{
  "fields": [{"id":"_id","type":"int"},{"id":"date_time","type":"timestamp"},{"id":"Temperature\n(֯C)","type":"numeric"},{"id":"Conductivity\n(uS/cm)","type":"text"},{"id":"TDS\n(mg/L)","type":"numeric"},{"id":"Salinity\n(g/L)","type":"numeric"},{"id":"DO\n(mg/L)","type":"text"},{"id":"Sensor Depth\n(m)","type":"numeric"},{"id":"pH","type":"text"},{"id":"Chlorophyll\n(ug/L)","type":"text"},{"id":"Turbid\n(NTU)","type":"text"}],
  "records": [
    [1,"2014-05-07T14:00:00",31.86,null,3170,2.58,null,11.38,null,null,null],
    [2,"2014-05-07T14:10:00",31.84,null,3010,2.45,null,11.35,null,null,null],
    [3,"2014-05-07T14:20:00",31.84,null,3020,2.45,null,11.29,null,null,null],
    [4,"2014-05-07T14:30:00",31.8,null,2960,2.4,null,11.24,null,null,null],
    [5,"2014-05-07T14:40:00",31.79,null,2940,2.38,null,11.2,null,null,null],
    [6,"2014-05-07T14:50:00",31.78,null,2910,2.36,null,11.17,null,null,null],
    [7,"2014-05-07T15:00:00",31.79,null,2930,2.37,null,11.15,null,null,null],
    [8,"2014-05-07T15:10:00",31.77,null,2870,2.32,null,11.12,null,null,null],
    [9,"2014-05-07T15:20:00",31.73,null,2730,2.2,null,11.09,null,null,null],
    [10,"2014-05-07T16:30:00",31.63,null,2240,1.79,null,10.97,null,null,null],
    [11,"2014-05-07T16:40:00",31.61,null,2140,1.7,null,10.95,null,null,null],
    [12,"2014-05-07T16:50:00",31.59,null,2000,1.59,null,10.93,null,null,null],
    [13,"2014-05-07T17:00:00",31.59,null,1990,1.57,null,10.93,null,null,null],
    [14,"2014-05-07T17:10:00",31.56,null,1880,1.48,null,10.91,null,null,null],
    [15,"2014-05-07T17:20:00",31.54,null,1820,1.44,null,10.93,null,null,null],
    [16,"2014-05-07T17:30:00",31.52,null,1730,1.36,null,10.97,null,null,null],
    [17,"2014-05-07T17:40:00",31.51,null,1760,1.38,null,11,null,null,null],
    [18,"2014-05-07T17:50:00",31.48,null,1640,1.29,null,11.04,null,null,null],
    [19,"2014-05-07T19:00:00",31.38,null,1240,0.96,null,11.33,null,null,null],
    [20,"2014-05-07T19:10:00",31.37,null,1180,0.91,null,11.38,null,null,null],
    [21,"2014-05-07T19:20:00",31.35,null,1100,0.85,null,11.47,null,null,null],
    [22,"2014-05-07T19:30:00",31.33,null,1060,0.81,null,11.58,null,null,null],
    [23,"2014-05-07T19:40:00",31.33,null,1070,0.82,null,11.69,null,null,null],
    [24,"2014-05-07T19:50:00",31.32,null,1080,0.83,null,11.74,null,null,null],
    [25,"2014-05-07T20:00:00",31.29,null,1090,0.83,null,11.81,null,null,null],
    [26,"2014-05-07T20:10:00",31.32,null,1140,0.87,null,11.88,null,null,null],
    [27,"2014-05-07T20:20:00",31.33,null,1140,0.88,null,11.9,null,null,null],
    [28,"2014-05-07T20:30:00",31.35,null,1190,0.92,null,11.95,null,null,null],
    [29,"2014-05-07T20:40:00",31.36,null,1240,0.96,null,12.02,null,null,null],
    [30,"2014-05-07T20:50:00",31.34,null,1240,0.96,null,12.1,null,null,null],
    [31,"2014-05-07T21:00:00",31.38,null,1330,1.03,null,12.15,null,null,null],
    [32,"2014-05-07T21:10:00",31.41,null,1380,1.07,null,12.24,null,null,null],
    [33,"2014-05-07T21:20:00",31.42,null,1420,1.1,null,12.3,null,null,null],
    [34,"2014-05-07T21:30:00",31.43,null,1460,1.13,null,12.36,null,null,null],
    [35,"2014-05-07T21:40:00",31.43,null,1500,1.17,null,12.41,null,null,null],
    [36,"2014-05-07T21:50:00",31.43,null,1530,1.19,null,12.44,null,null,null],
    [37,"2014-05-07T22:00:00",31.45,null,1600,1.25,null,12.48,null,null,null],
    [38,"2014-05-07T22:10:00",31.46,null,1670,1.31,null,12.53,null,null,null],
    [39,"2014-05-07T22:20:00",31.47,null,1730,1.36,null,12.57,null,null,null],
    [40,"2014-05-07T22:30:00",31.48,null,1810,1.43,null,12.61,null,null,null],
    [41,"2014-05-07T22:40:00",31.51,null,1950,1.55,null,12.66,null,null,null],
    [42,"2014-05-07T22:50:00",31.52,null,2050,1.63,null,12.7,null,null,null],
    [43,"2014-05-07T23:00:00",31.53,null,2140,1.71,null,12.73,null,null,null],
    [44,"2014-05-07T23:10:00",31.54,null,2240,1.78,null,12.76,null,null,null],
    [45,"2014-05-07T23:20:00",31.55,null,2340,1.87,null,12.78,null,null,null],
    [46,"2014-05-07T23:30:00",31.57,null,2510,2.02,null,12.8,null,null,null],
    [47,"2014-05-08T01:00:00",31.63,null,3680,3.03,null,12.84,null,null,null],
    [48,"2014-05-08T01:10:00",31.64,null,3820,3.16,null,12.84,null,null,null],
    [49,"2014-05-08T01:20:00",31.64,null,3930,3.25,null,12.83,null,null,null],
    [50,"2014-05-08T01:30:00",31.65,null,4060,3.37,null,12.82,null,null,null],
    [51,"2014-05-08T01:40:00",31.66,null,4220,3.51,null,12.79,null,null,null],
    [52,"2014-05-08T01:50:00",31.66,null,4370,3.64,null,12.75,null,null,null],
    [53,"2014-05-08T02:00:00",31.67,null,4540,3.79,null,12.73,null,null,null],
    [54,"2014-05-08T02:10:00",31.67,null,4670,3.91,null,12.7,null,null,null],
    [55,"2014-05-08T02:20:00",31.68,null,4790,4.02,null,12.67,null,null,null],
    [56,"2014-05-08T02:30:00",31.68,null,4910,4.12,null,12.63,null,null,null],
    [57,"2014-05-08T02:40:00",31.68,null,5020,4.22,null,12.59,null,null,null],
    [58,"2014-05-08T02:50:00",31.68,null,5110,4.3,null,12.56,null,null,null],
    [59,"2014-05-08T03:00:00",31.68,null,5200,4.38,null,12.55,null,null,null],
    [60,"2014-05-08T03:10:00",31.69,null,5250,4.43,null,12.51,null,null,null],
    [61,"2014-05-08T03:20:00",31.69,null,5330,4.51,null,12.46,null,null,null],
    [62,"2014-05-08T03:30:00",31.69,null,5430,4.59,null,12.41,null,null,null],
    [63,"2014-05-08T03:40:00",31.69,null,5450,4.61,null,12.37,null,null,null],
    [64,"2014-05-08T04:00:00",31.69,null,5490,4.65,null,12.3,null,null,null],
    [65,"2014-05-08T04:10:00",31.69,null,5480,4.64,null,12.27,null,null,null],
    [66,"2014-05-08T04:20:00",31.69,null,5420,4.59,null,12.24,null,null,null],
    [67,"2014-05-08T04:50:00",31.49,null,4840,4.06,null,12.18,null,null,null],
    [68,"2014-05-08T05:50:00",31.5,null,4820,4.05,null,12.07,null,null,null],
    [69,"2014-05-08T06:10:00",31.49,null,4850,4.08,null,12.04,null,null,null],
    [70,"2014-05-08T06:30:00",31.43,null,4820,4.05,null,12.06,null,null,null],
    [71,"2014-05-08T07:00:00",31.42,null,4510,3.77,null,12.08,null,null,null],
    [72,"2014-05-08T07:20:00",31.44,null,4420,3.69,null,11.99,null,null,null],
    [73,"2014-05-08T07:40:00",31.46,null,4230,3.51,null,11.98,null,null,null],
    [74,"2014-05-08T07:50:00",31.46,null,4230,3.52,null,11.97,null,null,null],
    [75,"2014-05-08T08:00:00",31.47,null,4130,3.43,null,11.99,null,null,null],
    [76,"2014-05-08T08:10:00",31.51,null,3980,3.3,null,12,null,null,null],
    [77,"2014-05-08T10:00:00",31.74,null,3220,2.63,null,12.01,null,null,null],
    [78,"2014-05-08T10:10:00",31.73,null,3230,2.64,null,12.01,null,null,null],
    [79,"2014-05-08T10:20:00",31.75,null,3220,2.63,null,12.02,null,null,null],
    [80,"2014-05-08T10:30:00",31.78,null,3120,2.54,null,12.01,null,null,null],
    [81,"2014-05-08T11:20:00",31.87,null,3010,2.44,null,11.94,null,null,null],
    [82,"2014-05-08T11:30:00",31.87,null,3000,2.43,null,1.5,null,null,null],
    [83,"2014-05-08T11:40:00",31.88,null,2980,2.42,null,1.5,null,null,null],
    [84,"2014-05-08T11:50:00",31.93,null,2950,2.4,null,1.49,null,null,null],
    [85,"2014-05-08T12:00:00",31.95,null,2870,2.32,null,1.47,null,null,null],
    [86,"2014-05-08T12:10:00",31.98,null,2810,2.27,null,1.46,null,null,null],
    [87,"2014-05-08T12:20:00",31.95,null,2760,2.23,null,1.44,null,null,null],
    [88,"2014-05-08T12:30:00",31.98,null,2730,2.21,null,1.4,null,null,null],
    [89,"2014-05-08T12:40:00",31.98,null,2700,2.18,null,1.36,null,null,null],
    [90,"2014-05-08T12:50:00",31.98,null,2610,2.1,null,1.33,null,null,null],
    [91,"2014-05-08T13:00:00",31.99,null,2600,2.09,null,1.32,null,null,null],
    [92,"2014-05-08T13:10:00",31.97,null,2590,2.08,null,1.31,null,null,null],
    [93,"2014-05-08T13:20:00",31.99,null,2570,2.07,null,1.29,null,null,null],
    [94,"2014-05-08T13:30:00",32.01,null,2510,2.02,null,1.26,null,null,null],
    [95,"2014-05-08T13:40:00",32.02,null,2470,1.98,null,1.22,null,null,null],
    [96,"2014-05-08T13:50:00",32.02,null,2370,1.9,null,1.18,null,null,null],
    [97,"2014-05-08T14:00:00",31.97,null,2270,1.81,null,1.14,null,null,null],
    [98,"2014-05-08T14:10:00",31.95,null,2310,1.84,null,1.09,null,null,null],
    [99,"2014-05-08T14:20:00",31.94,null,2250,1.8,null,1.05,null,null,null],
    [100,"2014-05-08T14:30:00",31.95,null,2270,1.81,null,1.03,null,null,null],
    [101,"2014-05-08T14:40:00",31.91,null,2190,1.74,null,1.01,null,null,null],
    [102,"2014-05-08T14:50:00",31.92,null,2160,1.72,null,0.98,null,null,null],
    [103,"2014-05-08T15:00:00",31.88,null,2090,1.66,null,0.96,null,null,null],
    [104,"2014-05-08T15:10:00",31.86,null,2050,1.63,null,0.93,null,null,null],
    [105,"2014-05-08T15:20:00",31.86,null,2030,1.61,null,0.9,null,null,null],
    [106,"2014-05-08T15:30:00",31.85,null,2020,1.6,null,0.88,null,null,null],
    [107,"2014-05-08T15:40:00",31.82,null,1960,1.55,null,0.86,null,null,null],
    [108,"2014-05-08T15:50:00",31.79,null,1930,1.52,null,0.83,null,null,null],
    [109,"2014-05-08T16:00:00",31.76,null,1850,1.46,null,0.81,null,null,null],
    [110,"2014-05-08T16:10:00",31.74,null,1780,1.4,null,0.79,null,null,null],
    [111,"2014-05-08T16:20:00",31.73,null,1770,1.39,null,0.76,null,null,null],
    [112,"2014-05-08T16:30:00",31.71,null,1730,1.36,null,0.74,null,null,null],
    [113,"2014-05-08T16:40:00",31.69,null,1660,1.3,null,0.73,null,null,null],
    [114,"2014-05-08T16:50:00",31.67,null,1600,1.25,null,0.73,null,null,null],
    [115,"2014-05-08T17:00:00",31.68,null,1610,1.26,null,0.74,null,null,null],
    [116,"2014-05-08T17:10:00",31.67,null,1550,1.21,null,0.74,null,null,null],
    [117,"2014-05-08T17:20:00",31.66,null,1510,1.18,null,0.74,null,null,null],
    [118,"2014-05-08T17:30:00",31.63,null,1440,1.12,null,0.72,null,null,null],
    [119,"2014-05-08T17:40:00",31.63,null,1400,1.09,null,0.72,null,null,null],
    [120,"2014-05-08T17:50:00",31.6,null,1340,1.04,null,0.72,null,null,null],
    [121,"2014-05-08T18:00:00",31.58,null,1280,0.99,null,0.73,null,null,null],
    [122,"2014-05-08T18:10:00",31.56,null,1220,0.94,null,0.75,null,null,null],
    [123,"2014-05-08T18:20:00",31.56,null,1220,0.94,null,0.78,null,null,null],
    [124,"2014-05-08T18:30:00",31.54,null,1210,0.93,null,0.8,null,null,null],
    [125,"2014-05-08T18:40:00",31.52,null,1120,0.86,null,0.83,null,null,null],
    [126,"2014-05-08T18:50:00",31.51,null,1050,0.8,null,0.87,null,null,null],
    [127,"2014-05-08T19:00:00",31.48,null,980,0.75,null,0.9,null,null,null],
    [128,"2014-05-08T19:10:00",31.46,null,950,0.72,null,0.93,null,null,null],
    [129,"2014-05-08T19:20:00",31.44,null,910,0.7,null,0.98,null,null,null],
    [130,"2014-05-08T19:30:00",31.43,null,890,0.68,null,1.03,null,null,null],
    [131,"2014-05-08T19:40:00",31.43,null,880,0.67,null,1.09,null,null,null],
    [132,"2014-05-08T19:50:00",31.42,null,880,0.66,null,1.15,null,null,null],
    [133,"2014-05-08T20:00:00",31.41,null,870,0.66,null,1.21,null,null,null],
    [134,"2014-05-08T20:10:00",31.41,null,870,0.66,null,1.26,null,null,null],
    [135,"2014-05-08T20:20:00",31.39,null,870,0.66,null,1.33,null,null,null],
    [136,"2014-05-08T20:30:00",31.37,null,880,0.67,null,1.39,null,null,null],
    [137,"2014-05-08T20:40:00",31.4,null,880,0.67,null,1.45,null,null,null],
    [138,"2014-05-08T20:50:00",31.4,null,910,0.69,null,1.5,null,null,null],
    [139,"2014-05-08T21:00:00",31.43,null,950,0.72,null,1.55,null,null,null],
    [140,"2014-05-08T21:10:00",31.44,null,950,0.73,null,1.61,null,null,null],
    [141,"2014-05-08T21:20:00",31.47,null,990,0.75,null,1.67,null,null,null],
    [142,"2014-05-08T21:30:00",31.48,null,1000,0.77,null,1.71,null,null,null],
    [143,"2014-05-08T21:40:00",31.49,null,1030,0.79,null,1.76,null,null,null],
    [144,"2014-05-08T21:50:00",31.48,null,1040,0.79,null,1.79,null,null,null],
    [145,"2014-05-08T22:00:00",31.49,null,1080,0.83,null,1.86,null,null,null],
    [146,"2014-05-08T22:10:00",31.5,null,1120,0.86,null,1.9,null,null,null],
    [147,"2014-05-08T22:20:00",31.52,null,1200,0.92,null,1.94,null,null,null],
    [148,"2014-05-08T22:30:00",31.54,null,1280,0.99,null,2,null,null,null],
    [149,"2014-05-08T22:40:00",31.56,null,1410,1.09,null,2.05,null,null,null],
    [150,"2014-05-08T22:50:00",31.57,null,1450,1.13,null,2.1,null,null,null],
    [151,"2014-05-08T23:00:00",31.56,null,1490,1.16,null,2.14,null,null,null],
    [152,"2014-05-08T23:10:00",31.57,null,1600,1.25,null,2.18,null,null,null],
    [153,"2014-05-08T23:20:00",31.57,null,1670,1.31,null,2.21,null,null,null],
    [154,"2014-05-08T23:40:00",31.62,null,2010,1.59,null,2.28,null,null,null],
    [155,"2014-05-08T23:50:00",31.63,null,2150,1.71,null,2.29,null,null,null],
    [156,"2014-05-09T00:00:00",31.64,null,2320,1.86,null,2.32,null,null,null],
    [157,"2014-05-09T00:10:00",31.64,null,2490,2,null,2.35,null,null,null],
    [158,"2014-05-09T00:20:00",31.67,null,2880,2.33,null,2.37,null,null,null],
    [159,"2014-05-09T00:30:00",31.69,null,3070,2.5,null,2.38,null,null,null],
    [160,"2014-05-09T00:40:00",31.7,null,3330,2.72,null,2.4,null,null,null],
    [161,"2014-05-09T00:50:00",31.71,null,3460,2.84,null,2.4,null,null,null],
    [162,"2014-05-09T01:00:00",31.71,null,3650,3,null,2.4,null,null,null],
    [163,"2014-05-09T01:10:00",31.72,null,3810,3.14,null,2.38,null,null,null],
    [164,"2014-05-09T01:20:00",31.73,null,3920,3.25,null,2.38,null,null,null],
    [165,"2014-05-09T01:30:00",31.73,null,4060,3.36,null,2.37,null,null,null],
    [166,"2014-05-09T01:40:00",31.74,null,4090,3.39,null,2.37,null,null,null],
    [167,"2014-05-09T01:50:00",31.74,null,4220,3.5,null,2.36,null,null,null],
    [168,"2014-05-09T02:00:00",31.74,null,4270,3.55,null,2.34,null,null,null],
    [169,"2014-05-09T02:10:00",31.75,null,4430,3.7,null,2.32,null,null,null],
    [170,"2014-05-09T02:20:00",31.76,null,4560,3.81,null,2.3,null,null,null],
    [171,"2014-05-09T02:30:00",31.76,null,4660,3.9,null,2.25,null,null,null],
    [172,"2014-05-09T02:40:00",31.76,null,4740,3.97,null,2.23,null,null,null],
    [173,"2014-05-09T02:50:00",31.77,null,4850,4.07,null,2.21,null,null,null],
    [174,"2014-05-09T03:00:00",31.77,null,4900,4.12,null,2.19,null,null,null],
    [175,"2014-05-09T03:10:00",31.78,null,5070,4.27,null,2.16,null,null,null],
    [176,"2014-05-09T03:20:00",31.78,null,5140,4.33,null,2.13,null,null,null],
    [177,"2014-05-09T03:30:00",31.79,null,5280,4.46,null,2.07,null,null,null],
    [178,"2014-05-09T03:40:00",31.8,null,5430,4.59,null,2.04,null,null,null],
    [179,"2014-05-09T03:50:00",31.8,null,5500,4.66,null,1.99,null,null,null],
    [180,"2014-05-09T04:00:00",31.81,null,5690,4.83,null,1.95,null,null,null],
    [181,"2014-05-09T04:10:00",31.8,null,5520,4.68,null,1.91,null,null,null],
    [182,"2014-05-09T04:20:00",31.8,null,5480,4.64,null,1.87,null,null,null],
    [183,"2014-05-09T04:30:00",31.79,null,5450,4.61,null,1.84,null,null,null],
    [184,"2014-05-09T04:40:00",31.8,null,5540,4.7,null,1.81,null,null,null],
    [185,"2014-05-09T04:50:00",31.8,null,5480,4.64,null,1.79,null,null,null],
    [186,"2014-05-09T05:00:00",31.73,null,5330,4.51,null,1.78,null,null,null],
    [187,"2014-05-09T05:10:00",31.61,null,4940,4.15,null,1.76,null,null,null],
    [188,"2014-05-09T05:20:00",31.61,null,4860,4.08,null,1.74,null,null,null],
    [189,"2014-05-09T05:30:00",31.64,null,4830,4.05,null,1.7,null,null,null],
    [190,"2014-05-09T05:40:00",31.65,null,4920,4.13,null,1.68,null,null,null],
    [191,"2014-05-09T05:50:00",31.65,null,4960,4.17,null,1.66,null,null,null],
    [192,"2014-05-09T06:00:00",31.61,null,4890,4.11,null,1.61,null,null,null],
    [193,"2014-05-09T06:10:00",31.63,null,4910,4.12,null,1.58,null,null,null],
    [194,"2014-05-09T06:20:00",31.65,null,5000,4.2,null,1.57,null,null,null],
    [195,"2014-05-09T06:30:00",31.64,null,4960,4.17,null,1.54,null,null,null],
    [196,"2014-05-09T06:40:00",31.63,null,4930,4.15,null,1.53,null,null,null],
    [197,"2014-05-09T06:50:00",31.63,null,4910,4.13,null,1.54,null,null,null],
    [198,"2014-05-09T07:00:00",31.65,null,4930,4.14,null,1.52,null,null,null],
    [199,"2014-05-09T07:10:00",31.64,null,4880,4.1,null,1.5,null,null,null],
    [200,"2014-05-09T07:20:00",31.64,null,4780,4.01,null,1.5,null,null,null],
    [201,"2014-05-09T07:30:00",31.63,null,4650,3.89,null,1.46,null,null,null],
    [202,"2014-05-09T07:40:00",31.63,null,4620,3.86,null,1.45,null,null,null],
    [203,"2014-05-09T07:50:00",31.64,null,4560,3.81,null,1.41,null,null,null],
    [204,"2014-05-09T08:00:00",31.62,null,4420,3.68,null,1.4,null,null,null],
    [205,"2014-05-09T08:10:00",31.62,null,4400,3.67,null,1.39,null,null,null],
    [206,"2014-05-09T08:20:00",31.64,null,4310,3.59,null,1.36,null,null,null],
    [207,"2014-05-09T08:30:00",31.67,null,4180,3.47,null,1.37,null,null,null],
    [208,"2014-05-09T08:40:00",31.65,null,4060,3.36,null,1.36,null,null,null],
    [209,"2014-05-09T08:50:00",31.63,null,4010,3.33,null,1.35,null,null,null],
    [210,"2014-05-09T09:00:00",31.63,null,3870,3.2,null,1.32,null,null,null],
    [211,"2014-05-09T09:10:00",31.61,null,3700,3.05,null,1.34,null,null,null],
    [212,"2014-05-09T09:20:00",31.62,null,3780,3.12,null,1.33,null,null,null],
    [213,"2014-05-09T09:30:00",31.64,null,3600,2.96,null,1.32,null,null,null],
    [214,"2014-05-09T09:40:00",31.64,null,3490,2.87,null,1.33,null,null,null],
    [215,"2014-05-09T09:50:00",31.67,null,3280,2.68,null,1.33,null,null,null],
    [216,"2014-05-09T10:00:00",31.72,null,3120,2.54,null,1.34,null,null,null],
    [217,"2014-05-09T10:10:00",31.74,null,3140,2.56,null,1.34,null,null,null],
    [218,"2014-05-09T10:20:00",31.76,null,3140,2.56,null,1.36,null,null,null],
    [219,"2014-05-09T10:30:00",31.77,null,3070,2.49,null,1.37,null,null,null],
    [220,"2014-05-09T10:40:00",31.77,null,3010,2.44,null,1.37,null,null,null],
    [221,"2014-05-09T10:50:00",31.77,null,2880,2.33,null,1.38,null,null,null],
    [222,"2014-05-09T11:00:00",31.79,null,2870,2.33,null,1.37,null,null,null],
    [223,"2014-05-09T11:10:00",31.79,null,2900,2.35,null,1.36,null,null,null],
    [224,"2014-05-09T11:20:00",31.78,null,2790,2.26,null,1.36,null,null,null],
    [225,"2014-05-09T11:30:00",31.79,null,2710,2.19,null,1.36,null,null,null],
    [226,"2014-05-09T11:40:00",31.8,null,2620,2.11,null,1.36,null,null,null],
    [227,"2014-05-09T11:50:00",31.83,null,2560,2.06,null,1.36,null,null,null],
    [228,"2014-05-09T12:00:00",31.85,null,2460,1.97,null,1.37,null,null,null],
    [229,"2014-05-09T12:10:00",31.87,null,2390,1.91,null,1.37,null,null,null],
    [230,"2014-05-09T12:20:00",31.89,null,2390,1.92,null,1.38,null,null,null],
    [231,"2014-05-09T12:30:00",31.92,null,2340,1.87,null,1.38,null,null,null],
    [232,"2014-05-09T12:40:00",31.91,null,2370,1.9,null,1.37,null,null,null],
    [233,"2014-05-09T12:50:00",31.95,null,2260,1.8,null,1.37,null,null,null],
    [234,"2014-05-09T13:00:00",31.94,null,2150,1.71,null,1.37,null,null,null],
    [235,"2014-05-09T13:10:00",31.94,null,2100,1.67,null,1.36,null,null,null],
    [236,"2014-05-09T13:20:00",31.92,null,2070,1.65,null,1.35,null,null,null],
    [237,"2014-05-09T13:30:00",31.95,null,2020,1.6,null,1.35,null,null,null],
    [238,"2014-05-09T13:40:00",31.97,null,2030,1.61,null,1.32,null,null,null],
    [239,"2014-05-09T13:50:00",31.97,null,1950,1.54,null,1.31,null,null,null],
    [240,"2014-05-09T14:00:00",31.97,null,1950,1.54,null,1.31,null,null,null],
    [241,"2014-05-09T14:10:00",32,null,1910,1.51,null,1.29,null,null,null],
    [242,"2014-05-09T14:20:00",32.02,null,1870,1.47,null,1.29,null,null,null],
    [243,"2014-05-09T14:30:00",32.06,null,1790,1.41,null,1.29,null,null,null],
    [244,"2014-05-09T14:40:00",32.02,null,1830,1.44,null,1.27,null,null,null],
    [245,"2014-05-09T14:50:00",32.01,null,1770,1.4,null,1.25,null,null,null],
    [246,"2014-05-09T15:00:00",32.03,null,1700,1.34,null,1.22,null,null,null],
    [247,"2014-05-09T15:10:00",32.01,null,1690,1.32,null,1.2,null,null,null],
    [248,"2014-05-09T15:20:00",31.99,null,1680,1.32,null,1.18,null,null,null],
    [249,"2014-05-09T15:30:00",31.99,null,1610,1.26,null,1.16,null,null,null],
    [250,"2014-05-09T15:40:00",31.99,null,1590,1.24,null,1.15,null,null,null],
    [251,"2014-05-09T15:50:00",31.99,null,1570,1.23,null,1.14,null,null,null],
    [252,"2014-05-09T16:00:00",31.95,null,1490,1.16,null,1.13,null,null,null],
    [253,"2014-05-09T16:10:00",31.94,null,1530,1.19,null,1.11,null,null,null],
    [254,"2014-05-09T16:20:00",31.91,null,1510,1.18,null,1.11,null,null,null],
    [255,"2014-05-09T16:30:00",31.92,null,1450,1.13,null,1.1,null,null,null],
    [256,"2014-05-09T16:40:00",31.9,null,1410,1.09,null,1.08,null,null,null],
    [257,"2014-05-09T16:50:00",31.88,null,1370,1.06,null,1.07,null,null,null],
    [258,"2014-05-09T17:00:00",31.85,null,1320,1.03,null,1.07,null,null,null],
    [259,"2014-05-09T17:10:00",31.87,null,1330,1.03,null,1.07,null,null,null],
    [260,"2014-05-09T17:20:00",31.82,null,1260,0.97,null,1.06,null,null,null],
    [261,"2014-05-09T17:30:00",31.8,null,1250,0.96,null,1.05,null,null,null],
    [262,"2014-05-09T17:40:00",31.79,null,1250,0.96,null,1.06,null,null,null],
    [263,"2014-05-09T17:50:00",31.77,null,1220,0.94,null,1.05,null,null,null],
    [264,"2014-05-09T18:00:00",31.74,null,1210,0.94,null,1.06,null,null,null],
    [265,"2014-05-09T18:10:00",31.68,null,1190,0.91,null,1.08,null,null,null],
    [266,"2014-05-09T18:20:00",31.67,null,1180,0.91,null,1.09,null,null,null],
    [267,"2014-05-09T18:30:00",31.66,null,1170,0.9,null,1.09,null,null,null],
    [268,"2014-05-09T18:40:00",31.67,null,1190,0.92,null,1.09,null,null,null],
    [269,"2014-05-09T18:50:00",31.62,null,1130,0.87,null,1.09,null,null,null],
    [270,"2014-05-09T19:00:00",31.63,null,1150,0.88,null,1.1,null,null,null],
    [271,"2014-05-09T19:10:00",31.6,null,1100,0.85,null,1.1,null,null,null],
    [272,"2014-05-09T19:20:00",31.58,null,1080,0.83,null,1.13,null,null,null],
    [273,"2014-05-09T19:30:00",31.56,null,1050,0.8,null,1.17,null,null,null],
    [274,"2014-05-09T19:40:00",31.58,null,1070,0.82,null,1.18,null,null,null],
    [275,"2014-05-09T19:50:00",31.57,null,1060,0.81,null,1.2,null,null,null],
    [276,"2014-05-09T20:00:00",31.55,null,1020,0.78,null,1.24,null,null,null],
    [277,"2014-05-09T20:10:00",31.54,null,1000,0.76,null,1.24,null,null,null],
    [278,"2014-05-09T20:20:00",31.55,null,1010,0.77,null,1.27,null,null,null],
    [279,"2014-05-09T20:30:00",31.54,null,1000,0.77,null,1.3,null,null,null],
    [280,"2014-05-09T20:40:00",31.53,null,1000,0.77,null,1.36,null,null,null],
    [281,"2014-05-09T20:50:00",31.52,null,1010,0.77,null,1.4,null,null,null],
    [282,"2014-05-09T21:00:00",31.5,null,1010,0.77,null,1.45,null,null,null],
    [283,"2014-05-09T21:10:00",31.49,null,1010,0.77,null,1.49,null,null,null],
    [284,"2014-05-09T21:20:00",31.51,null,1010,0.77,null,1.54,null,null,null],
    [285,"2014-05-09T21:30:00",31.5,null,1000,0.77,null,1.59,null,null,null],
    [286,"2014-05-09T21:40:00",31.51,null,1060,0.81,null,1.63,null,null,null],
    [287,"2014-05-09T21:50:00",31.53,null,1070,0.82,null,1.7,null,null,null],
    [288,"2014-05-09T22:00:00",31.55,null,1140,0.88,null,1.75,null,null,null],
    [289,"2014-05-09T22:10:00",31.58,null,1250,0.96,null,1.79,null,null,null],
    [290,"2014-05-09T22:20:00",31.6,null,1430,1.12,null,1.85,null,null,null],
    [291,"2014-05-09T22:30:00",31.6,null,1400,1.09,null,1.89,null,null,null],
    [292,"2014-05-09T22:40:00",31.62,null,1510,1.18,null,1.92,null,null,null],
    [293,"2014-05-09T22:50:00",31.62,null,1530,1.19,null,1.99,null,null,null],
    [294,"2014-05-09T23:00:00",31.64,null,1650,1.3,null,2.01,null,null,null],
    [295,"2014-05-09T23:10:00",31.65,null,1750,1.38,null,2.05,null,null,null],
    [296,"2014-05-09T23:20:00",31.66,null,1820,1.43,null,2.11,null,null,null],
    [297,"2014-05-09T23:30:00",31.67,null,2010,1.6,null,2.14,null,null,null],
    [298,"2014-05-09T23:40:00",31.68,null,2170,1.73,null,2.19,null,null,null],
    [299,"2014-05-09T23:50:00",31.67,null,2160,1.72,null,2.22,null,null,null],
    [300,"2014-05-10T00:00:00",31.66,null,2210,1.77,null,2.23,null,null,null],
    [301,"2014-05-10T00:10:00",31.67,null,2370,1.9,null,2.26,null,null,null],
    [302,"2014-05-10T00:20:00",31.69,null,2550,2.05,null,2.27,null,null,null],
    [303,"2014-05-10T00:30:00",31.71,null,2730,2.21,null,2.29,null,null,null],
    [304,"2014-05-10T00:40:00",31.73,null,3000,2.44,null,2.29,null,null,null],
    [305,"2014-05-10T00:50:00",31.73,null,3110,2.54,null,2.31,null,null,null],
    [306,"2014-05-10T01:00:00",31.74,null,3320,2.72,null,2.32,null,null,null],
    [307,"2014-05-10T01:10:00",31.76,null,3700,3.05,null,2.35,null,null,null],
    [308,"2014-05-10T01:20:00",31.77,null,3830,3.16,null,2.37,null,null,null],
    [309,"2014-05-10T01:30:00",31.78,null,4010,3.32,null,2.37,null,null,null],
    [310,"2014-05-10T01:40:00",31.78,null,4240,3.52,null,2.37,null,null,null],
    [311,"2014-05-10T01:50:00",31.79,null,4320,3.6,null,2.39,null,null,null],
    [312,"2014-05-10T02:00:00",31.79,null,4540,3.79,null,2.38,null,null,null],
    [313,"2014-05-10T02:10:00",31.79,null,4690,3.93,null,2.37,null,null,null],
    [314,"2014-05-10T02:20:00",31.8,null,4940,4.15,null,2.36,null,null,null],
    [315,"2014-05-10T02:30:00",31.81,null,5080,4.28,null,2.36,null,null,null],
    [316,"2014-05-10T02:40:00",31.8,null,4940,4.15,null,2.35,null,null,null],
    [317,"2014-05-10T02:50:00",31.8,null,5000,4.21,null,2.33,null,null,null],
    [318,"2014-05-10T03:00:00",31.8,null,5080,4.28,null,2.3,null,null,null],
    [319,"2014-05-10T03:10:00",31.81,null,5130,4.32,null,2.27,null,null,null],
    [320,"2014-05-10T03:20:00",31.81,null,5270,4.45,null,2.26,null,null,null],
    [321,"2014-05-10T03:30:00",31.82,null,5390,4.56,null,2.23,null,null,null],
    [322,"2014-05-10T03:40:00",31.81,null,5270,4.45,null,2.22,null,null,null],
    [323,"2014-05-10T03:50:00",31.81,null,5300,4.48,null,2.2,null,null,null],
    [324,"2014-05-10T04:00:00",31.83,null,5470,4.63,null,2.16,null,null,null],
    [325,"2014-05-10T04:10:00",31.82,null,5410,4.58,null,2.13,null,null,null],
    [326,"2014-05-10T04:20:00",31.82,null,5320,4.5,null,2.08,null,null,null],
    [327,"2014-05-10T04:30:00",31.82,null,5340,4.51,null,2.02,null,null,null],
    [328,"2014-05-10T04:40:00",31.82,null,5330,4.5,null,1.97,null,null,null],
    [329,"2014-05-10T04:50:00",31.82,null,5470,4.63,null,1.93,null,null,null],
    [330,"2014-05-10T05:00:00",31.83,null,5720,4.86,null,1.88,null,null,null],
    [331,"2014-05-10T05:10:00",31.83,null,5770,4.91,null,1.86,null,null,null],
    [332,"2014-05-10T05:20:00",31.82,null,5710,4.85,null,1.83,null,null,null],
    [333,"2014-05-10T05:30:00",31.82,null,5730,4.87,null,1.76,null,null,null],
    [334,"2014-05-10T05:40:00",31.82,null,5920,5.04,null,1.74,null,null,null],
    [335,"2014-05-10T05:50:00",31.79,null,5600,4.75,null,1.71,null,null,null],
    [336,"2014-05-10T06:00:00",31.64,null,5120,4.32,null,1.67,null,null,null],
    [337,"2014-05-10T06:10:00",31.64,null,5150,4.34,null,1.63,null,null,null],
    [338,"2014-05-10T06:20:00",31.62,null,5020,4.22,null,1.61,null,null,null],
    [339,"2014-05-10T06:30:00",31.68,null,5150,4.35,null,1.58,null,null,null],
    [340,"2014-05-10T06:40:00",31.64,null,5060,4.27,null,1.57,null,null,null],
    [341,"2014-05-10T06:50:00",31.65,null,5100,4.29,null,1.56,null,null,null],
    [342,"2014-05-10T07:00:00",31.72,null,5520,4.68,null,1.51,null,null,null],
    [343,"2014-05-10T07:10:00",31.64,null,5170,4.36,null,1.48,null,null,null],
    [344,"2014-05-10T07:20:00",31.62,null,5170,4.36,null,1.43,null,null,null],
    [345,"2014-05-10T07:30:00",31.65,null,5220,4.41,null,1.4,null,null,null],
    [346,"2014-05-10T07:40:00",31.67,null,5410,4.58,null,1.37,null,null,null],
    [347,"2014-05-10T07:50:00",31.7,null,5470,4.63,null,1.33,null,null,null],
    [348,"2014-05-10T08:00:00",31.67,null,5270,4.45,null,1.3,null,null,null],
    [349,"2014-05-10T08:10:00",31.63,null,5120,4.31,null,1.27,null,null,null],
    [350,"2014-05-10T08:20:00",31.6,null,4940,4.15,null,1.24,null,null,null],
    [351,"2014-05-10T08:30:00",31.6,null,5000,4.2,null,1.21,null,null,null],
    [352,"2014-05-10T08:40:00",31.57,null,4700,3.94,null,1.17,null,null,null],
    [353,"2014-05-10T08:50:00",31.58,null,4640,3.88,null,1.13,null,null,null],
    [354,"2014-05-10T09:00:00",31.6,null,4520,3.78,null,1.11,null,null,null],
    [355,"2014-05-10T09:10:00",31.62,null,4400,3.67,null,1.09,null,null,null],
    [356,"2014-05-10T09:20:00",31.63,null,4290,3.57,null,1.05,null,null,null],
    [357,"2014-05-10T09:30:00",31.65,null,4130,3.43,null,1.05,null,null,null],
    [358,"2014-05-10T09:40:00",31.66,null,4100,3.4,null,1.05,null,null,null],
    [359,"2014-05-10T09:50:00",31.66,null,3970,3.28,null,1.03,null,null,null],
    [360,"2014-05-10T10:00:00",31.67,null,3940,3.26,null,1.02,null,null,null],
    [361,"2014-05-10T10:10:00",31.66,null,3840,3.17,null,1.02,null,null,null],
    [362,"2014-05-10T10:20:00",31.67,null,3740,3.08,null,1.02,null,null,null],
    [363,"2014-05-10T10:30:00",31.67,null,3610,2.97,null,1.01,null,null,null],
    [364,"2014-05-10T10:40:00",31.67,null,3650,3.01,null,1.04,null,null,null],
    [365,"2014-05-10T10:50:00",31.67,null,3420,2.8,null,1.07,null,null,null],
    [366,"2014-05-10T11:10:00",31.69,null,3220,2.63,null,1.11,null,null,null],
    [367,"2014-05-10T11:20:00",31.71,null,3170,2.58,null,1.16,null,null,null],
    [368,"2014-05-10T11:30:00",31.73,null,3070,2.5,null,1.19,null,null,null],
    [369,"2014-05-10T11:40:00",31.74,null,2960,2.4,null,1.2,null,null,null],
    [370,"2014-05-10T11:50:00",31.76,null,2890,2.34,null,1.22,null,null,null],
    [371,"2014-05-10T12:00:00",31.79,null,2720,2.19,null,1.25,null,null,null],
    [372,"2014-05-10T12:10:00",31.84,null,2570,2.07,null,1.25,null,null,null],
    [373,"2014-05-10T12:20:00",31.88,null,2510,2.02,null,1.29,null,null,null],
    [374,"2014-05-10T12:30:00",31.92,null,2460,1.97,null,1.31,null,null,null],
    [375,"2014-05-10T12:40:00",31.88,null,2390,1.91,null,1.32,null,null,null],
    [376,"2014-05-10T12:50:00",31.97,null,2330,1.86,null,1.35,null,null,null],
    [377,"2014-05-10T13:00:00",32.06,null,2230,1.78,null,1.38,null,null,null],
    [378,"2014-05-10T13:10:00",31.94,null,2160,1.72,null,1.4,null,null,null],
    [379,"2014-05-10T13:20:00",32,null,2220,1.77,null,1.42,null,null,null],
    [380,"2014-05-10T13:30:00",31.9,null,2190,1.74,null,1.46,null,null,null],
    [381,"2014-05-10T13:40:00",32.03,null,2120,1.69,null,1.5,null,null,null],
    [382,"2014-05-10T13:50:00",31.99,null,2020,1.6,null,1.54,null,null,null],
    [383,"2014-05-10T14:00:00",32.12,null,1970,1.56,null,1.58,null,null,null],
    [384,"2014-05-10T14:10:00",32.12,null,1950,1.54,null,1.61,null,null,null],
    [385,"2014-05-10T14:20:00",32.12,null,1980,1.57,null,1.65,null,null,null],
    [386,"2014-05-10T14:30:00",32.13,null,1990,1.58,null,1.66,null,null,null],
    [387,"2014-05-10T14:40:00",32.1,null,1960,1.55,null,1.66,null,null,null],
    [388,"2014-05-10T14:50:00",32.06,null,1990,1.57,null,1.65,null,null,null],
    [389,"2014-05-10T15:00:00",31.99,null,2230,1.78,null,1.63,null,null,null],
    [390,"2014-05-10T15:10:00",32,null,2270,1.81,null,1.61,null,null,null],
    [391,"2014-05-10T15:20:00",31.95,null,2290,1.83,null,1.61,null,null,null],
    [392,"2014-05-10T15:30:00",31.93,null,2330,1.86,null,1.62,null,null,null],
    [393,"2014-05-10T15:40:00",31.89,null,2350,1.88,null,1.64,null,null,null],
    [394,"2014-05-10T15:50:00",31.9,null,2340,1.87,null,1.66,null,null,null],
    [395,"2014-05-10T16:00:00",31.9,null,2330,1.87,null,1.68,null,null,null],
    [396,"2014-05-10T16:10:00",31.9,null,2330,1.87,null,1.67,null,null,null],
    [397,"2014-05-10T16:20:00",31.9,null,2390,1.91,null,1.66,null,null,null],
    [398,"2014-05-10T16:30:00",31.93,null,2370,1.9,null,1.63,null,null,null],
    [399,"2014-05-10T16:40:00",31.94,null,2370,1.89,null,1.6,null,null,null],
    [400,"2014-05-10T16:50:00",31.9,null,2440,1.96,null,1.59,null,null,null],
    [401,"2014-05-10T17:00:00",31.94,null,2370,1.89,null,1.57,null,null,null],
    [402,"2014-05-10T17:10:00",31.89,null,2460,1.97,null,1.54,null,null,null],
    [403,"2014-05-10T17:20:00",31.88,null,2460,1.98,null,1.52,null,null,null],
    [404,"2014-05-10T17:30:00",31.86,null,2500,2.01,null,1.52,null,null,null],
    [405,"2014-05-10T17:40:00",31.86,null,2480,1.99,null,1.52,null,null,null],
    [406,"2014-05-10T17:50:00",31.83,null,2550,2.05,null,1.51,null,null,null],
    [407,"2014-05-10T18:00:00",31.8,null,2770,2.24,null,1.51,null,null,null],
    [408,"2014-05-10T18:10:00",31.83,null,2620,2.11,null,1.48,null,null,null],
    [409,"2014-05-10T18:20:00",31.87,null,2550,2.05,null,1.45,null,null,null],
    [410,"2014-05-10T18:30:00",31.86,null,2410,1.93,null,1.43,null,null,null],
    [411,"2014-05-10T18:40:00",31.81,null,2620,2.11,null,1.41,null,null,null],
    [412,"2014-05-10T18:50:00",31.81,null,2630,2.12,null,1.4,null,null,null],
    [413,"2014-05-10T19:00:00",31.82,null,2500,2.01,null,1.4,null,null,null],
    [414,"2014-05-10T19:10:00",31.8,null,2420,1.94,null,1.41,null,null,null],
    [415,"2014-05-10T19:20:00",31.79,null,2590,2.08,null,1.44,null,null,null],
    [416,"2014-05-10T19:30:00",31.79,null,2540,2.04,null,1.45,null,null,null],
    [417,"2014-05-10T19:40:00",31.76,null,2480,1.99,null,1.46,null,null,null],
    [418,"2014-05-10T19:50:00",31.76,null,2470,1.98,null,1.46,null,null,null],
    [419,"2014-05-10T20:00:00",31.76,null,2470,1.98,null,1.46,null,null,null],
    [420,"2014-05-10T20:10:00",31.77,null,2450,1.97,null,1.45,null,null,null],
    [421,"2014-05-10T20:20:00",31.74,null,2410,1.93,null,1.45,null,null,null],
    [422,"2014-05-10T20:30:00",31.74,null,2400,1.92,null,1.44,null,null,null],
    [423,"2014-05-10T20:40:00",31.72,null,2370,1.9,null,1.44,null,null,null],
    [424,"2014-05-10T20:50:00",31.74,null,2420,1.94,null,1.45,null,null,null],
    [425,"2014-05-10T21:00:00",31.74,null,2400,1.92,null,1.47,null,null,null],
    [426,"2014-05-10T21:10:00",31.71,null,2420,1.94,null,1.48,null,null,null],
    [427,"2014-05-10T21:20:00",31.72,null,2360,1.89,null,1.51,null,null,null],
    [428,"2014-05-10T21:30:00",31.72,null,2340,1.87,null,1.55,null,null,null],
    [429,"2014-05-10T21:40:00",31.72,null,2310,1.84,null,1.59,null,null,null],
    [430,"2014-05-10T21:50:00",31.73,null,2290,1.83,null,1.6,null,null,null],
    [431,"2014-05-10T22:00:00",31.71,null,2250,1.79,null,1.65,null,null,null],
    [432,"2014-05-10T22:10:00",31.71,null,2170,1.73,null,1.67,null,null,null],
    [433,"2014-05-10T22:20:00",31.7,null,2170,1.73,null,1.69,null,null,null],
    [434,"2014-05-10T22:30:00",31.7,null,2190,1.75,null,1.73,null,null,null],
    [435,"2014-05-10T22:40:00",31.69,null,2210,1.76,null,1.76,null,null,null],
    [436,"2014-05-10T22:50:00",31.66,null,2180,1.74,null,1.78,null,null,null],
    [437,"2014-05-10T23:00:00",31.66,null,2190,1.74,null,1.79,null,null,null],
    [438,"2014-05-10T23:10:00",31.57,null,2160,1.72,null,1.85,null,null,null],
    [439,"2014-05-10T23:20:00",31.51,null,2170,1.73,null,1.91,null,null,null],
    [440,"2014-05-10T23:30:00",31.45,null,2230,1.78,null,1.91,null,null,null],
    [441,"2014-05-10T23:40:00",31.49,null,2300,1.84,null,1.98,null,null,null],
    [442,"2014-05-10T23:50:00",31.57,null,2760,2.23,null,2.03,null,null,null],
    [443,"2014-05-11T00:00:00",31.55,null,2830,2.29,null,2.04,null,null,null],
    [444,"2014-05-11T00:10:00",31.5,null,2700,2.18,null,2.07,null,null,null],
    [445,"2014-05-11T00:20:00",31.58,null,3260,2.66,null,2.1,null,null,null],
    [446,"2014-05-11T00:30:00",31.63,null,3550,2.92,null,2.09,null,null,null],
    [447,"2014-05-11T00:40:00",31.61,null,3370,2.76,null,2.1,null,null,null],
    [448,"2014-05-11T00:50:00",31.53,null,3120,2.54,null,2.12,null,null,null],
    [449,"2014-05-11T01:00:00",31.54,null,3100,2.53,null,2.13,null,null,null],
    [450,"2014-05-11T01:10:00",31.52,null,3140,2.56,null,2.13,null,null,null],
    [451,"2014-05-11T01:20:00",31.51,null,3230,2.64,null,2.15,null,null,null],
    [452,"2014-05-11T01:30:00",31.49,null,3200,2.61,null,2.16,null,null,null],
    [453,"2014-05-11T01:40:00",31.45,null,3160,2.58,null,2.16,null,null,null],
    [454,"2014-05-11T01:50:00",31.44,null,3140,2.56,null,2.17,null,null,null],
    [455,"2014-05-11T02:00:00",31.64,null,4670,3.91,null,2.19,null,null,null],
    [456,"2014-05-11T02:10:00",31.65,null,4770,4,null,2.23,null,null,null],
    [457,"2014-05-11T02:20:00",31.52,null,3570,2.93,null,2.26,null,null,null],
    [458,"2014-05-11T02:30:00",31.49,null,3510,2.88,null,2.31,null,null,null],
    [459,"2014-05-11T02:40:00",31.56,null,4060,3.37,null,2.35,null,null,null],
    [460,"2014-05-11T02:50:00",31.55,null,3910,3.24,null,2.38,null,null,null],
    [461,"2014-05-11T03:00:00",31.54,null,3780,3.12,null,2.39,null,null,null],
    [462,"2014-05-11T03:10:00",31.51,null,3810,3.14,null,2.38,null,null,null],
    [463,"2014-05-11T03:20:00",31.57,null,4090,3.39,null,2.34,null,null,null],
    [464,"2014-05-11T03:30:00",31.59,null,4400,3.67,null,2.32,null,null,null],
    [465,"2014-05-11T03:40:00",31.56,null,4130,3.43,null,2.27,null,null,null],
    [466,"2014-05-11T03:50:00",31.55,null,4030,3.34,null,2.24,null,null,null],
    [467,"2014-05-11T04:00:00",31.53,null,3970,3.28,null,2.22,null,null,null],
    [468,"2014-05-11T04:10:00",31.52,null,3870,3.2,null,2.21,null,null,null],
    [469,"2014-05-11T04:20:00",31.57,null,4660,3.91,null,2.21,null,null,null],
    [470,"2014-05-11T04:30:00",31.55,null,4580,3.83,null,2.18,null,null,null],
    [471,"2014-05-11T04:40:00",31.6,null,4900,4.12,null,2.14,null,null,null],
    [472,"2014-05-11T04:50:00",31.58,null,4590,3.84,null,2.09,null,null,null],
    [473,"2014-05-11T05:00:00",31.62,null,4970,4.18,null,2.05,null,null,null],
    [474,"2014-05-11T05:10:00",31.6,null,4790,4.01,null,1.98,null,null,null],
    [475,"2014-05-11T05:20:00",31.66,null,5280,4.46,null,1.94,null,null,null],
    [476,"2014-05-11T05:30:00",31.66,null,5260,4.44,null,1.91,null,null,null],
    [477,"2014-05-11T05:40:00",31.65,null,5160,4.35,null,1.86,null,null,null],
    [478,"2014-05-11T05:50:00",31.66,null,5200,4.39,null,1.81,null,null,null],
    [479,"2014-05-11T06:00:00",31.62,null,5060,4.26,null,1.76,null,null,null],
    [480,"2014-05-11T06:10:00",31.59,null,4830,4.05,null,1.7,null,null,null],
    [481,"2014-05-11T06:20:00",31.45,null,4250,3.54,null,1.65,null,null,null],
    [482,"2014-05-11T06:30:00",31.45,null,4370,3.64,null,1.6,null,null,null],
    [483,"2014-05-11T06:40:00",31.46,null,4400,3.67,null,1.57,null,null,null],
    [484,"2014-05-11T06:50:00",31.5,null,4640,3.88,null,1.53,null,null,null],
    [485,"2014-05-11T07:00:00",31.44,null,4570,3.82,null,1.48,null,null,null],
    [486,"2014-05-11T07:10:00",31.46,null,4640,3.89,null,1.45,null,null,null],
    [487,"2014-05-11T07:20:00",31.53,null,5050,4.25,null,1.38,null,null,null],
    [488,"2014-05-11T07:30:00",31.57,null,5630,4.78,null,1.31,null,null,null],
    [489,"2014-05-11T07:40:00",31.46,null,4650,3.9,null,1.26,null,null,null],
    [490,"2014-05-11T07:50:00",31.44,null,4730,3.96,null,1.22,null,null,null],
    [491,"2014-05-11T08:00:00",31.33,null,4280,3.56,null,1.18,null,null,null],
    [492,"2014-05-11T08:10:00",31.42,null,4060,3.37,null,1.13,null,null,null],
    [493,"2014-05-11T08:20:00",31.44,null,4110,3.41,null,1.07,null,null,null],
    [494,"2014-05-11T08:30:00",31.44,null,4160,3.45,null,1.05,null,null,null],
    [495,"2014-05-11T08:40:00",31.43,null,4220,3.51,null,1,null,null,null],
    [496,"2014-05-11T08:50:00",31.41,null,4280,3.56,null,0.96,null,null,null],
    [497,"2014-05-11T09:00:00",31.43,null,4150,3.45,null,0.94,null,null,null],
    [498,"2014-05-11T09:10:00",31.43,null,4050,3.36,null,0.91,null,null,null],
    [499,"2014-05-11T09:20:00",31.42,null,4030,3.34,null,0.88,null,null,null],
    [500,"2014-05-11T09:30:00",31.41,null,3910,3.23,null,0.85,null,null,null],
    [501,"2014-05-11T09:40:00",31.43,null,3880,3.21,null,0.82,null,null,null],
    [502,"2014-05-11T09:50:00",31.46,null,3810,3.15,null,0.79,null,null,null],
    [503,"2014-05-11T10:00:00",31.48,null,3700,3.05,null,0.77,null,null,null],
    [504,"2014-05-11T10:10:00",31.49,null,3710,3.06,null,0.74,null,null,null],
    [505,"2014-05-11T10:20:00",31.52,null,3640,3,null,0.72,null,null,null],
    [506,"2014-05-11T10:30:00",31.53,null,3640,3,null,0.7,null,null,null],
    [507,"2014-05-11T10:40:00",31.54,null,3660,3.01,null,0.7,null,null,null],
    [508,"2014-05-11T10:50:00",31.56,null,3620,2.98,null,0.73,null,null,null],
    [509,"2014-05-11T11:00:00",31.6,null,3710,3.05,null,0.73,null,null,null],
    [510,"2014-05-11T11:10:00",31.62,null,3690,3.04,null,0.76,null,null,null],
    [511,"2014-05-11T11:20:00",31.65,null,3610,2.97,null,0.79,null,null,null],
    [512,"2014-05-11T11:30:00",31.66,null,3390,2.77,null,0.83,null,null,null],
    [513,"2014-05-11T11:40:00",31.67,null,3240,2.65,null,0.84,null,null,null],
    [514,"2014-05-11T11:50:00",31.68,null,3030,2.46,null,0.88,null,null,null],
    [515,"2014-05-11T12:00:00",31.67,null,2960,2.4,null,0.89,null,null,null],
    [516,"2014-05-11T12:10:00",31.67,null,2890,2.34,null,0.91,null,null,null],
    [517,"2014-05-11T12:20:00",31.67,null,2650,2.13,null,0.96,null,null,null],
    [518,"2014-05-11T12:30:00",31.68,null,2590,2.08,null,1.02,null,null,null],
    [519,"2014-05-11T12:40:00",31.74,null,2400,1.92,null,1.07,null,null,null],
    [520,"2014-05-11T12:50:00",31.79,null,2220,1.77,null,1.14,null,null,null],
    [521,"2014-05-11T13:00:00",31.75,null,2210,1.76,null,1.22,null,null,null],
    [522,"2014-05-11T13:10:00",31.84,null,1940,1.54,null,1.29,null,null,null],
    [523,"2014-05-11T13:20:00",31.82,null,1940,1.53,null,1.35,null,null,null],
    [524,"2014-05-11T13:30:00",31.86,null,1800,1.41,null,1.4,null,null,null],
    [525,"2014-05-11T13:40:00",31.89,null,1760,1.39,null,1.46,null,null,null],
    [526,"2014-05-11T13:50:00",31.99,null,1710,1.35,null,1.52,null,null,null],
    [527,"2014-05-11T14:00:00",31.9,null,1770,1.39,null,1.57,null,null,null],
    [528,"2014-05-11T14:10:00",31.78,null,2030,1.61,null,1.62,null,null,null],
    [529,"2014-05-11T14:20:00",31.75,null,2210,1.76,null,1.65,null,null,null],
    [530,"2014-05-11T14:30:00",31.8,null,2170,1.73,null,1.68,null,null,null],
    [531,"2014-05-11T14:40:00",31.77,null,2170,1.72,null,1.69,null,null,null],
    [532,"2014-05-11T14:50:00",31.82,null,2330,1.86,null,1.73,null,null,null],
    [533,"2014-05-11T15:00:00",31.8,null,2380,1.91,null,1.74,null,null,null],
    [534,"2014-05-11T15:10:00",31.8,null,2490,2,null,1.76,null,null,null],
    [535,"2014-05-11T15:20:00",31.86,null,2410,1.94,null,1.76,null,null,null],
    [536,"2014-05-11T15:30:00",31.85,null,2510,2.01,null,1.77,null,null,null],
    [537,"2014-05-11T15:50:00",31.82,null,2690,2.17,null,1.8,null,null,null],
    [538,"2014-05-11T16:00:00",31.82,null,2690,2.17,null,1.8,null,null,null],
    [539,"2014-05-11T16:10:00",31.88,null,2690,2.17,null,1.82,null,null,null],
    [540,"2014-05-11T16:20:00",31.86,null,2690,2.17,null,1.82,null,null,null],
    [541,"2014-05-11T16:30:00",31.86,null,2890,2.34,null,1.81,null,null,null],
    [542,"2014-05-11T16:40:00",31.85,null,2980,2.42,null,1.8,null,null,null],
    [543,"2014-05-11T16:50:00",31.84,null,3020,2.46,null,1.79,null,null,null],
    [544,"2014-05-11T17:00:00",31.9,null,2880,2.33,null,1.79,null,null,null],
    [545,"2014-05-11T17:10:00",31.86,null,3220,2.62,null,1.76,null,null,null],
    [546,"2014-05-11T17:20:00",31.84,null,3400,2.78,null,1.74,null,null,null],
    [547,"2014-05-11T17:30:00",31.88,null,3210,2.62,null,1.74,null,null,null],
    [548,"2014-05-11T17:40:00",31.87,null,3340,2.73,null,1.73,null,null,null],
    [549,"2014-05-11T17:50:00",31.89,null,3250,2.65,null,1.71,null,null,null],
    [550,"2014-05-11T18:00:00",31.88,null,3360,2.75,null,1.7,null,null,null],
    [551,"2014-05-11T18:10:00",31.86,null,3490,2.86,null,1.67,null,null,null],
    [552,"2014-05-11T18:20:00",31.85,null,3350,2.74,null,1.65,null,null,null],
    [553,"2014-05-11T18:30:00",31.85,null,3370,2.75,null,1.63,null,null,null],
    [554,"2014-05-11T18:40:00",31.83,null,3800,3.13,null,1.61,null,null,null],
    [555,"2014-05-11T18:50:00",31.83,null,3570,2.94,null,1.59,null,null,null],
    [556,"2014-05-11T19:00:00",31.84,null,3670,3.02,null,1.57,null,null,null],
    [557,"2014-05-11T19:10:00",31.83,null,3760,3.1,null,1.55,null,null,null],
    [558,"2014-05-11T19:20:00",31.85,null,3470,2.85,null,1.53,null,null,null],
    [559,"2014-05-11T19:30:00",31.84,null,3480,2.86,null,1.53,null,null,null],
    [560,"2014-05-11T19:40:00",31.82,null,3500,2.87,null,1.51,null,null,null],
    [561,"2014-05-11T19:50:00",31.82,null,3790,3.13,null,1.48,null,null,null],
    [562,"2014-05-11T20:00:00",31.72,null,3440,2.82,null,1.48,null,null,null],
    [563,"2014-05-11T20:10:00",31.74,null,3310,2.7,null,1.44,null,null,null],
    [564,"2014-05-11T20:20:00",31.7,null,3330,2.72,null,1.44,null,null,null],
    [565,"2014-05-11T20:30:00",31.68,null,3240,2.65,null,1.39,null,null,null],
    [566,"2014-05-11T20:40:00",31.67,null,3210,2.62,null,1.34,null,null,null],
    [567,"2014-05-11T20:50:00",31.68,null,3320,2.72,null,1.31,null,null,null],
    [568,"2014-05-11T21:00:00",31.69,null,3320,2.71,null,1.27,null,null,null],
    [569,"2014-05-11T21:10:00",31.66,null,3330,2.72,null,1.25,null,null,null],
    [570,"2014-05-11T21:20:00",31.65,null,3170,2.59,null,1.27,null,null,null],
    [571,"2014-05-11T21:30:00",31.62,null,2980,2.42,null,1.29,null,null,null],
    [572,"2014-05-11T21:40:00",31.57,null,2740,2.21,null,1.31,null,null,null],
    [573,"2014-05-11T21:50:00",31.56,null,2680,2.16,null,1.32,null,null,null],
    [574,"2014-05-11T22:00:00",31.52,null,2550,2.05,null,1.34,null,null,null],
    [575,"2014-05-11T22:10:00",31.53,null,2510,2.02,null,1.33,null,null,null],
    [576,"2014-05-11T22:20:00",31.57,null,2490,2,null,1.31,null,null,null],
    [577,"2014-05-11T22:30:00",31.57,null,2410,1.93,null,1.32,null,null,null],
    [578,"2014-05-11T22:40:00",31.57,null,2300,1.84,null,1.31,null,null,null],
    [579,"2014-05-11T22:50:00",31.58,null,2180,1.74,null,1.32,null,null,null],
    [580,"2014-05-11T23:00:00",31.58,null,2240,1.78,null,1.34,null,null,null],
    [581,"2014-05-11T23:10:00",31.58,null,2070,1.64,null,1.36,null,null,null],
    [582,"2014-05-11T23:20:00",31.58,null,2030,1.61,null,1.4,null,null,null],
    [583,"2014-05-11T23:30:00",31.57,null,1840,1.45,null,1.45,null,null,null],
    [584,"2014-05-11T23:40:00",31.57,null,1890,1.5,null,1.49,null,null,null],
    [585,"2014-05-11T23:50:00",31.57,null,1840,1.45,null,1.53,null,null,null],
    [586,"2014-05-12T00:00:00",31.56,null,1780,1.4,null,1.55,null,null,null],
    [587,"2014-05-12T00:10:00",31.55,null,1790,1.41,null,1.6,null,null,null],
    [588,"2014-05-12T00:20:00",31.55,null,1790,1.41,null,1.62,null,null,null],
    [589,"2014-05-12T00:30:00",31.53,null,1720,1.35,null,1.66,null,null,null],
    [590,"2014-05-12T00:40:00",31.53,null,1690,1.33,null,1.68,null,null,null],
    [591,"2014-05-12T00:50:00",31.52,null,1700,1.34,null,1.74,null,null,null],
    [592,"2014-05-12T01:00:00",31.51,null,1700,1.34,null,1.8,null,null,null],
    [593,"2014-05-12T01:10:00",31.57,null,2000,1.59,null,1.82,null,null,null],
    [594,"2014-05-12T01:20:00",31.5,null,1880,1.49,null,1.87,null,null,null],
    [595,"2014-05-12T01:30:00",31.45,null,1740,1.37,null,1.91,null,null,null],
    [596,"2014-05-12T01:40:00",31.47,null,1850,1.46,null,1.93,null,null,null],
    [597,"2014-05-12T01:50:00",31.57,null,2140,1.71,null,1.96,null,null,null],
    [598,"2014-05-12T02:00:00",31.58,null,2250,1.8,null,1.99,null,null,null],
    [599,"2014-05-12T02:10:00",31.58,null,2210,1.76,null,2,null,null,null],
    [600,"2014-05-12T02:20:00",31.59,null,2430,1.95,null,2.03,null,null,null],
    [601,"2014-05-12T02:30:00",31.62,null,2580,2.08,null,2.05,null,null,null],
    [602,"2014-05-12T02:40:00",31.61,null,2600,2.09,null,2.06,null,null,null],
    [603,"2014-05-12T02:50:00",31.59,null,2860,2.32,null,2.1,null,null,null],
    [604,"2014-05-12T03:00:00",31.65,null,3330,2.73,null,2.14,null,null,null],
    [605,"2014-05-12T03:10:00",31.64,null,3410,2.8,null,2.16,null,null,null],
    [606,"2014-05-12T03:20:00",31.65,null,3520,2.89,null,2.18,null,null,null],
    [607,"2014-05-12T03:30:00",31.64,null,3500,2.88,null,2.2,null,null,null],
    [608,"2014-05-12T03:40:00",31.62,null,3460,2.84,null,2.2,null,null,null],
    [609,"2014-05-12T03:50:00",31.64,null,3710,3.06,null,2.19,null,null,null],
    [610,"2014-05-12T04:00:00",31.64,null,3870,3.2,null,2.19,null,null,null],
    [611,"2014-05-12T04:10:00",31.65,null,4090,3.4,null,2.17,null,null,null],
    [612,"2014-05-12T04:20:00",31.59,null,3830,3.16,null,2.16,null,null,null],
    [613,"2014-05-12T04:30:00",31.53,null,3770,3.11,null,2.12,null,null,null],
    [614,"2014-05-12T04:40:00",31.51,null,3830,3.16,null,2.11,null,null,null],
    [615,"2014-05-12T04:50:00",31.57,null,3860,3.19,null,2.07,null,null,null],
    [616,"2014-05-12T05:00:00",31.58,null,4370,3.64,null,2.02,null,null,null],
    [617,"2014-05-12T05:10:00",31.63,null,4340,3.62,null,1.98,null,null,null],
    [618,"2014-05-12T05:20:00",31.6,null,4290,3.57,null,1.93,null,null,null],
    [619,"2014-05-12T05:30:00",31.61,null,4190,3.48,null,1.87,null,null,null],
    [620,"2014-05-12T05:40:00",31.64,null,4410,3.68,null,1.83,null,null,null],
    [621,"2014-05-12T05:50:00",31.64,null,4510,3.76,null,1.79,null,null,null],
    [622,"2014-05-12T06:00:00",31.64,null,4600,3.84,null,1.75,null,null,null],
    [623,"2014-05-12T06:10:00",31.67,null,4750,3.98,null,1.71,null,null,null],
    [624,"2014-05-12T06:20:00",31.73,null,5510,4.67,null,1.66,null,null,null],
    [625,"2014-05-12T06:30:00",31.7,null,5330,4.5,null,1.61,null,null,null],
    [626,"2014-05-12T06:40:00",31.69,null,5140,4.34,null,1.56,null,null,null],
    [627,"2014-05-12T06:50:00",31.42,null,4010,3.32,null,1.51,null,null,null],
    [628,"2014-05-12T07:00:00",31.48,null,4140,3.44,null,1.44,null,null,null],
    [629,"2014-05-12T07:10:00",31.49,null,4040,3.35,null,1.38,null,null,null],
    [630,"2014-05-12T07:20:00",31.52,null,4070,3.38,null,1.33,null,null,null],
    [631,"2014-05-12T07:30:00",31.51,null,4130,3.43,null,1.27,null,null,null],
    [632,"2014-05-12T07:40:00",31.51,null,4100,3.4,null,1.21,null,null,null],
    [633,"2014-05-12T07:50:00",31.53,null,4230,3.51,null,1.17,null,null,null],
    [634,"2014-05-12T08:00:00",31.54,null,4170,3.47,null,1.11,null,null,null],
    [635,"2014-05-12T08:10:00",31.55,null,4170,3.46,null,1.05,null,null,null],
    [636,"2014-05-12T08:20:00",31.55,null,3960,3.28,null,1,null,null,null],
    [637,"2014-05-12T08:30:00",31.54,null,3810,3.14,null,0.94,null,null,null],
    [638,"2014-05-12T08:40:00",31.53,null,3580,2.94,null,0.89,null,null,null],
    [639,"2014-05-12T08:50:00",31.52,null,3100,2.52,null,0.84,null,null,null],
    [640,"2014-05-12T09:00:00",31.54,null,3120,2.54,null,0.79,null,null,null],
    [641,"2014-05-12T09:10:00",31.55,null,2950,2.39,null,0.74,null,null,null],
    [642,"2014-05-12T09:20:00",31.57,null,2850,2.31,null,0.7,null,null,null],
    [643,"2014-05-12T09:30:00",31.59,null,2890,2.34,null,0.67,null,null,null],
    [644,"2014-05-12T09:40:00",31.61,null,2950,2.4,null,0.63,null,null,null],
    [645,"2014-05-12T09:50:00",31.63,null,2920,2.37,null,0.59,null,null,null],
    [646,"2014-05-12T10:00:00",31.65,null,2890,2.34,null,0.56,null,null,null],
    [647,"2014-05-12T10:10:00",31.66,null,2840,2.3,null,0.52,null,null,null],
    [648,"2014-05-12T10:20:00",31.67,null,2830,2.29,null,0.49,null,null,null],
    [649,"2014-05-12T10:30:00",31.69,null,2720,2.19,null,0.46,null,null,null],
    [650,"2014-05-12T10:40:00",31.7,null,2590,2.09,null,0.43,null,null,null],
    [651,"2014-05-12T10:50:00",31.72,null,2490,2,null,0.42,null,null,null],
    [652,"2014-05-12T11:00:00",31.73,null,2330,1.86,null,0.41,null,null,null],
    [653,"2014-05-12T11:10:00",31.74,null,2200,1.75,null,0.39,null,null,null],
    [654,"2014-05-12T11:20:00",31.74,null,2000,1.59,null,0.38,null,null,null],
    [655,"2014-05-12T11:30:00",31.74,null,1850,1.46,null,0.38,null,null,null],
    [656,"2014-05-12T11:40:00",31.74,null,1750,1.38,null,0.38,null,null,null],
    [657,"2014-05-12T11:50:00",31.75,null,1580,1.24,null,0.39,null,null,null],
    [658,"2014-05-12T12:00:00",31.74,null,1490,1.16,null,0.43,null,null,null],
    [659,"2014-05-12T12:10:00",31.73,null,1370,1.06,null,0.46,null,null,null],
    [660,"2014-05-12T12:20:00",31.73,null,1240,0.96,null,0.51,null,null,null],
    [661,"2014-05-12T12:30:00",31.74,null,1080,0.83,null,0.56,null,null,null],
    [662,"2014-05-12T12:40:00",31.74,null,1070,0.82,null,0.62,null,null,null],
    [663,"2014-05-12T12:50:00",31.8,null,840,0.64,null,0.71,null,null,null],
    [664,"2014-05-12T13:00:00",31.77,null,840,0.64,null,0.79,null,null,null],
    [665,"2014-05-12T13:10:00",31.78,null,740,0.56,null,0.87,null,null,null],
    [666,"2014-05-12T13:20:00",31.78,null,720,0.54,null,0.96,null,null,null],
    [667,"2014-05-12T13:30:00",31.83,null,650,0.49,null,1.05,null,null,null],
    [668,"2014-05-12T13:40:00",31.85,null,620,0.47,null,1.12,null,null,null],
    [669,"2014-05-12T13:50:00",31.86,null,650,0.49,null,1.23,null,null,null],
    [670,"2014-05-12T14:00:00",31.82,null,660,0.5,null,1.31,null,null,null],
    [671,"2014-05-12T14:10:00",31.76,null,720,0.54,null,1.4,null,null,null],
    [672,"2014-05-12T14:20:00",31.78,null,730,0.55,null,1.48,null,null,null],
    [673,"2014-05-12T14:30:00",31.73,null,830,0.63,null,1.56,null,null,null],
    [674,"2014-05-12T14:40:00",31.68,null,950,0.72,null,1.62,null,null,null],
    [675,"2014-05-12T14:50:00",31.68,null,1010,0.77,null,1.66,null,null,null],
    [676,"2014-05-12T15:00:00",31.68,null,1080,0.83,null,1.72,null,null,null],
    [677,"2014-05-12T15:10:00",31.69,null,1140,0.88,null,1.78,null,null,null],
    [678,"2014-05-12T15:20:00",31.7,null,1230,0.95,null,1.82,null,null,null],
    [679,"2014-05-12T15:30:00",31.69,null,1380,1.07,null,1.86,null,null,null],
    [680,"2014-05-12T15:40:00",31.71,null,1460,1.14,null,1.88,null,null,null],
    [681,"2014-05-12T15:50:00",31.74,null,1620,1.27,null,1.9,null,null,null],
    [682,"2014-05-12T16:00:00",31.77,null,1780,1.4,null,1.93,null,null,null],
    [683,"2014-05-12T16:10:00",31.8,null,1830,1.45,null,1.97,null,null,null],
    [684,"2014-05-12T16:20:00",31.82,null,2040,1.62,null,2,null,null,null],
    [685,"2014-05-12T16:30:00",31.83,null,2060,1.64,null,2.03,null,null,null],
    [686,"2014-05-12T16:40:00",31.87,null,2220,1.77,null,2.06,null,null,null],
    [687,"2014-05-12T16:50:00",31.88,null,2400,1.92,null,2.09,null,null,null],
    [688,"2014-05-12T17:00:00",31.89,null,2630,2.12,null,2.08,null,null,null],
    [689,"2014-05-12T17:10:00",31.89,null,2790,2.25,null,2.1,null,null,null],
    [690,"2014-05-12T17:20:00",31.91,null,2940,2.39,null,2.12,null,null,null],
    [691,"2014-05-12T17:30:00",31.92,null,3110,2.53,null,2.13,null,null,null],
    [692,"2014-05-12T17:40:00",31.94,null,3260,2.66,null,2.13,null,null,null],
    [693,"2014-05-12T17:50:00",31.95,null,3480,2.86,null,2.13,null,null,null],
    [694,"2014-05-12T18:00:00",31.95,null,3650,3,null,2.14,null,null,null],
    [695,"2014-05-12T18:10:00",31.96,null,3860,3.19,null,2.12,null,null,null],
    [696,"2014-05-12T18:20:00",31.96,null,3970,3.29,null,2.11,null,null,null],
    [697,"2014-05-12T18:30:00",31.96,null,4160,3.45,null,2.11,null,null,null],
    [698,"2014-05-12T18:40:00",31.95,null,4280,3.56,null,2.07,null,null,null],
    [699,"2014-05-12T18:50:00",31.96,null,4380,3.65,null,2.05,null,null,null],
    [700,"2014-05-12T19:00:00",31.95,null,4600,3.84,null,2.02,null,null,null],
    [701,"2014-05-12T19:10:00",31.96,null,4710,3.94,null,2,null,null,null],
    [702,"2014-05-12T19:20:00",31.96,null,4890,4.11,null,1.97,null,null,null],
    [703,"2014-05-12T19:30:00",31.96,null,4980,4.19,null,1.94,null,null,null],
    [704,"2014-05-12T19:40:00",31.98,null,5220,4.4,null,1.92,null,null,null],
    [705,"2014-05-12T19:50:00",31.94,null,5100,4.3,null,1.9,null,null,null],
    [706,"2014-05-12T20:00:00",31.95,null,5100,4.29,null,1.85,null,null,null],
    [707,"2014-05-12T20:10:00",31.97,null,5230,4.41,null,1.82,null,null,null],
    [708,"2014-05-12T20:20:00",31.97,null,5300,4.48,null,1.8,null,null,null],
    [709,"2014-05-12T20:30:00",31.97,null,5170,4.36,null,1.77,null,null,null],
    [710,"2014-05-12T20:40:00",31.97,null,5350,4.52,null,1.74,null,null,null],
    [711,"2014-05-12T20:50:00",31.98,null,5280,4.46,null,1.72,null,null,null],
    [712,"2014-05-12T21:00:00",31.97,null,5240,4.42,null,1.7,null,null,null],
    [713,"2014-05-12T21:10:00",31.97,null,5290,4.47,null,1.67,null,null,null],
    [714,"2014-05-12T21:20:00",31.97,null,5400,4.57,null,1.66,null,null,null],
    [715,"2014-05-12T21:30:00",31.98,null,5380,4.55,null,1.65,null,null,null],
    [716,"2014-05-12T21:40:00",31.75,null,4610,3.85,null,1.62,null,null,null],
    [717,"2014-05-12T21:50:00",31.76,null,4560,3.81,null,1.58,null,null,null],
    [718,"2014-05-12T22:00:00",31.84,null,4660,3.9,null,1.58,null,null,null],
    [719,"2014-05-12T22:10:00",31.78,null,4640,3.88,null,1.56,null,null,null],
    [720,"2014-05-12T22:20:00",31.8,null,4720,3.95,null,1.53,null,null,null],
    [721,"2014-05-12T22:30:00",31.83,null,4780,4.01,null,1.51,null,null,null],
    [722,"2014-05-12T22:40:00",31.8,null,4720,3.95,null,1.49,null,null,null],
    [723,"2014-05-12T22:50:00",31.79,null,4660,3.9,null,1.47,null,null,null],
    [724,"2014-05-12T23:00:00",31.79,null,4640,3.88,null,1.47,null,null,null],
    [725,"2014-05-12T23:10:00",31.79,null,4630,3.88,null,1.47,null,null,null],
    [726,"2014-05-12T23:20:00",31.67,null,4470,3.73,null,1.49,null,null,null],
    [727,"2014-05-12T23:30:00",31.67,null,4410,3.68,null,1.49,null,null,null],
    [728,"2014-05-12T23:40:00",31.68,null,4330,3.6,null,1.51,null,null,null],
    [729,"2014-05-12T23:50:00",31.7,null,4370,3.64,null,1.52,null,null,null],
    [730,"2014-05-13T00:00:00",31.65,null,4040,3.35,null,1.55,null,null,null],
    [731,"2014-05-13T00:10:00",31.64,null,3850,3.18,null,1.56,null,null,null],
    [732,"2014-05-13T00:20:00",31.64,null,3740,3.09,null,1.59,null,null,null],
    [733,"2014-05-13T00:30:00",31.65,null,3740,3.08,null,1.62,null,null,null],
    [734,"2014-05-13T00:40:00",31.6,null,3530,2.9,null,1.63,null,null,null],
    [735,"2014-05-13T00:50:00",31.58,null,3470,2.84,null,1.69,null,null,null],
    [736,"2014-05-13T01:00:00",31.56,null,3340,2.73,null,1.73,null,null,null],
    [737,"2014-05-13T01:10:00",31.62,null,3600,2.96,null,1.76,null,null,null],
    [738,"2014-05-13T01:20:00",31.65,null,3810,3.15,null,1.81,null,null,null],
    [739,"2014-05-13T01:30:00",31.62,null,3730,3.08,null,1.86,null,null,null],
    [740,"2014-05-13T01:40:00",31.65,null,3890,3.21,null,1.89,null,null,null],
    [741,"2014-05-13T01:50:00",31.66,null,3880,3.21,null,1.92,null,null,null],
    [742,"2014-05-13T02:00:00",31.58,null,3870,3.2,null,1.98,null,null,null],
    [743,"2014-05-13T02:10:00",31.65,null,3800,3.13,null,2.01,null,null,null],
    [744,"2014-05-13T02:20:00",31.73,null,4330,3.6,null,2.05,null,null,null],
    [745,"2014-05-13T02:30:00",31.83,null,4880,4.1,null,2.1,null,null,null],
    [746,"2014-05-13T02:40:00",31.8,null,4780,4.01,null,2.15,null,null,null],
    [747,"2014-05-13T02:50:00",31.78,null,4860,4.08,null,2.17,null,null,null],
    [748,"2014-05-13T03:00:00",31.74,null,4720,3.95,null,2.15,null,null,null],
    [749,"2014-05-13T03:10:00",31.78,null,5010,4.22,null,2.16,null,null,null],
    [750,"2014-05-13T03:20:00",31.79,null,5070,4.27,null,2.13,null,null,null],
    [751,"2014-05-13T03:30:00",31.82,null,5170,4.36,null,2.11,null,null,null],
    [752,"2014-05-13T03:40:00",31.79,null,5050,4.25,null,2.13,null,null,null],
    [753,"2014-05-13T03:50:00",31.82,null,5210,4.39,null,2.12,null,null,null],
    [754,"2014-05-13T04:00:00",31.78,null,5140,4.33,null,2.12,null,null,null],
    [755,"2014-05-13T04:10:00",31.86,null,5570,4.73,null,2.16,null,null,null],
    [756,"2014-05-13T04:20:00",31.89,null,5950,5.07,null,2.16,null,null,null],
    [757,"2014-05-13T04:30:00",31.92,null,6090,5.2,null,2.16,null,null,null],
    [758,"2014-05-13T04:40:00",31.85,null,5760,4.89,null,2.15,null,null,null],
    [759,"2014-05-13T04:50:00",31.91,null,5960,5.08,null,2.12,null,null,null],
    [760,"2014-05-13T05:00:00",31.86,null,5880,5,null,2.13,null,null,null],
    [761,"2014-05-13T05:10:00",31.8,null,5750,4.89,null,2.09,null,null,null],
    [762,"2014-05-13T05:20:00",31.8,null,5720,4.86,null,2.07,null,null,null],
    [763,"2014-05-13T05:30:00",31.81,null,5780,4.92,null,2.03,null,null,null],
    [764,"2014-05-13T05:40:00",31.79,null,5830,4.96,null,1.99,null,null,null],
    [765,"2014-05-13T05:50:00",31.82,null,5920,5.05,null,1.93,null,null,null],
    [766,"2014-05-13T06:00:00",31.84,null,5950,5.07,null,1.86,null,null,null],
    [767,"2014-05-13T06:10:00",31.82,null,5940,5.06,null,1.81,null,null,null],
    [768,"2014-05-13T06:20:00",31.85,null,5940,5.06,null,1.75,null,null,null],
    [769,"2014-05-13T06:30:00",31.84,null,6060,5.17,null,1.69,null,null,null],
    [770,"2014-05-13T06:40:00",31.88,null,6280,5.38,null,1.63,null,null,null],
    [771,"2014-05-13T06:50:00",31.86,null,6180,5.28,null,1.59,null,null,null],
    [772,"2014-05-13T07:00:00",31.88,null,6220,5.32,null,1.54,null,null,null],
    [773,"2014-05-13T07:10:00",31.74,null,5770,4.9,null,1.48,null,null,null],
    [774,"2014-05-13T07:20:00",31.76,null,5910,5.03,null,1.43,null,null,null],
    [775,"2014-05-13T07:30:00",31.71,null,5680,4.83,null,1.39,null,null,null],
    [776,"2014-05-13T07:40:00",31.68,null,5520,4.68,null,1.33,null,null,null],
    [777,"2014-05-13T07:50:00",31.7,null,5520,4.68,null,1.29,null,null,null],
    [778,"2014-05-13T08:00:00",31.67,null,5440,4.61,null,1.24,null,null,null],
    [779,"2014-05-13T08:10:00",31.69,null,5280,4.46,null,1.18,null,null,null],
    [780,"2014-05-13T08:20:00",31.71,null,5350,4.52,null,1.11,null,null,null],
    [781,"2014-05-13T08:30:00",31.7,null,5140,4.34,null,1.07,null,null,null],
    [782,"2014-05-13T08:40:00",31.7,null,4750,3.98,null,1,null,null,null],
    [783,"2014-05-13T08:50:00",31.71,null,4650,3.89,null,0.95,null,null,null],
    [784,"2014-05-13T09:00:00",31.72,null,4390,3.66,null,0.89,null,null,null],
    [785,"2014-05-13T09:10:00",31.75,null,4160,3.46,null,0.83,null,null,null],
    [786,"2014-05-13T09:20:00",31.77,null,4130,3.42,null,0.78,null,null,null],
    [787,"2014-05-13T09:30:00",31.8,null,4050,3.35,null,0.72,null,null,null],
    [788,"2014-05-13T09:40:00",31.84,null,3910,3.23,null,0.67,null,null,null],
    [789,"2014-05-13T09:50:00",31.87,null,3900,3.22,null,0.63,null,null,null],
    [790,"2014-05-13T10:00:00",31.9,null,3930,3.25,null,0.6,null,null,null],
    [791,"2014-05-13T10:10:00",31.92,null,3930,3.25,null,0.56,null,null,null],
    [792,"2014-05-13T10:20:00",31.93,null,3820,3.15,null,0.53,null,null,null],
    [793,"2014-05-13T10:30:00",31.96,null,3730,3.07,null,0.5,null,null,null],
    [794,"2014-05-13T10:40:00",31.96,null,3620,2.97,null,0.48,null,null,null],
    [795,"2014-05-13T10:50:00",31.97,null,3450,2.83,null,0.45,null,null,null],
    [796,"2014-05-13T11:00:00",31.97,null,3300,2.69,null,0.43,null,null,null],
    [797,"2014-05-13T11:10:00",31.98,null,3150,2.57,null,0.4,null,null,null],
    [798,"2014-05-13T11:20:00",31.98,null,2980,2.42,null,0.38,null,null,null],
    [799,"2014-05-13T11:30:00",31.98,null,2810,2.28,null,0.36,null,null,null],
    [800,"2014-05-13T11:40:00",31.96,null,2620,2.11,null,0.35,null,null,null],
    [801,"2014-05-13T11:50:00",31.96,null,2480,1.99,null,0.35,null,null,null],
    [802,"2014-05-13T12:00:00",31.94,null,2260,1.8,null,0.34,null,null,null],
    [803,"2014-05-13T12:10:00",31.94,null,2070,1.65,null,0.35,null,null,null],
    [804,"2014-05-13T12:20:00",31.94,null,2000,1.58,null,0.34,null,null,null],
    [805,"2014-05-13T12:30:00",31.96,null,1830,1.44,null,0.36,null,null,null],
    [806,"2014-05-13T12:40:00",31.95,null,1620,1.27,null,0.38,null,null,null],
    [807,"2014-05-13T12:50:00",31.94,null,1490,1.16,null,0.42,null,null,null],
    [808,"2014-05-13T13:00:00",31.92,null,1410,1.09,null,0.46,null,null,null],
    [809,"2014-05-13T13:10:00",31.91,null,1270,0.98,null,0.52,null,null,null],
    [810,"2014-05-13T13:20:00",31.93,null,1180,0.91,null,0.59,null,null,null],
    [811,"2014-05-13T13:30:00",31.92,null,1000,0.77,null,0.65,null,null,null],
    [812,"2014-05-13T13:40:00",31.91,null,880,0.67,null,0.74,null,null,null],
    [813,"2014-05-13T13:50:00",31.94,null,890,0.67,null,0.81,null,null,null],
    [814,"2014-05-13T14:00:00",31.96,null,750,0.56,null,0.9,null,null,null],
    [815,"2014-05-13T14:10:00",31.99,null,700,0.53,null,1.01,null,null,null],
    [816,"2014-05-13T14:20:00",32.03,null,690,0.52,null,1.11,null,null,null],
    [817,"2014-05-13T14:30:00",32.02,null,700,0.53,null,1.18,null,null,null],
    [818,"2014-05-13T14:40:00",32.07,null,720,0.54,null,1.29,null,null,null],
    [819,"2014-05-13T14:50:00",31.96,null,760,0.57,null,1.39,null,null,null],
    [820,"2014-05-13T15:00:00",31.95,null,800,0.6,null,1.47,null,null,null],
    [821,"2014-05-13T15:10:00",31.91,null,910,0.7,null,1.57,null,null,null],
    [822,"2014-05-13T15:20:00",31.92,null,970,0.74,null,1.62,null,null,null],
    [823,"2014-05-13T15:30:00",31.91,null,1050,0.8,null,1.69,null,null,null],
    [824,"2014-05-13T15:40:00",31.91,null,1120,0.86,null,1.74,null,null,null],
    [825,"2014-05-13T15:50:00",31.92,null,1190,0.91,null,1.81,null,null,null],
    [826,"2014-05-13T16:00:00",31.93,null,1290,1,null,1.86,null,null,null],
    [827,"2014-05-13T16:10:00",31.94,null,1390,1.08,null,1.92,null,null,null],
    [828,"2014-05-13T16:20:00",31.96,null,1470,1.14,null,1.97,null,null,null],
    [829,"2014-05-13T16:30:00",31.97,null,1560,1.22,null,2.01,null,null,null],
    [830,"2014-05-13T16:40:00",32,null,1770,1.39,null,2.04,null,null,null],
    [831,"2014-05-13T16:50:00",32.01,null,1880,1.48,null,2.08,null,null,null],
    [832,"2014-05-13T17:00:00",32.02,null,2060,1.63,null,2.15,null,null,null],
    [833,"2014-05-13T17:10:00",32.03,null,2250,1.79,null,2.18,null,null,null],
    [834,"2014-05-13T17:20:00",32.04,null,2440,1.96,null,2.21,null,null,null],
    [835,"2014-05-13T17:30:00",32.05,null,2640,2.12,null,2.24,null,null,null],
    [836,"2014-05-13T17:40:00",32.06,null,2830,2.29,null,2.27,null,null,null],
    [837,"2014-05-13T17:50:00",32.08,null,3130,2.54,null,2.28,null,null,null],
    [838,"2014-05-13T18:00:00",32.1,null,3300,2.7,null,2.3,null,null,null],
    [839,"2014-05-13T18:10:00",32.12,null,3510,2.88,null,2.29,null,null,null],
    [840,"2014-05-13T18:20:00",32.12,null,3610,2.96,null,2.3,null,null,null],
    [841,"2014-05-13T18:30:00",32.12,null,3760,3.09,null,2.29,null,null,null],
    [842,"2014-05-13T18:40:00",32.14,null,3960,3.27,null,2.31,null,null,null],
    [843,"2014-05-13T18:50:00",32.14,null,4050,3.36,null,2.32,null,null,null],
    [844,"2014-05-13T19:00:00",32.14,null,4200,3.48,null,2.27,null,null,null],
    [845,"2014-05-13T19:10:00",32.13,null,4290,3.57,null,2.22,null,null,null],
    [846,"2014-05-13T19:20:00",32.13,null,4380,3.64,null,2.15,null,null,null],
    [847,"2014-05-13T19:30:00",32.12,null,4500,3.76,null,2.06,null,null,null],
    [848,"2014-05-13T19:40:00",32.12,null,4510,3.76,null,1.98,null,null,null],
    [849,"2014-05-13T19:50:00",32.12,null,4590,3.84,null,1.92,null,null,null],
    [850,"2014-05-13T20:00:00",32.11,null,4590,3.83,null,1.9,null,null,null],
    [851,"2014-05-13T20:10:00",32.11,null,4600,3.85,null,1.92,null,null,null],
    [852,"2014-05-13T20:20:00",32.11,null,4710,3.95,null,1.91,null,null,null],
    [853,"2014-05-13T20:30:00",32.11,null,4760,3.99,null,1.91,null,null,null],
    [854,"2014-05-13T20:40:00",32.11,null,4950,4.16,null,1.88,null,null,null],
    [855,"2014-05-13T20:50:00",32.11,null,5010,4.22,null,1.82,null,null,null],
    [856,"2014-05-13T21:00:00",32.1,null,5040,4.24,null,1.76,null,null,null],
    [857,"2014-05-13T21:10:00",32.11,null,4920,4.13,null,1.68,null,null,null],
    [858,"2014-05-13T21:20:00",32.1,null,4950,4.16,null,1.63,null,null,null],
    [859,"2014-05-13T21:30:00",32.09,null,4960,4.17,null,1.54,null,null,null],
    [860,"2014-05-13T21:40:00",32.03,null,4550,3.8,null,1.45,null,null,null],
    [861,"2014-05-13T21:50:00",31.98,null,4430,3.69,null,1.39,null,null,null],
    [862,"2014-05-13T22:00:00",31.97,null,4310,3.59,null,1.32,null,null,null],
    [863,"2014-05-13T22:10:00",31.95,null,4380,3.65,null,1.29,null,null,null],
    [864,"2014-05-13T22:20:00",31.97,null,4420,3.69,null,1.3,null,null,null],
    [865,"2014-05-13T22:30:00",31.96,null,4430,3.69,null,1.31,null,null,null],
    [866,"2014-05-13T22:40:00",31.94,null,4210,3.5,null,1.33,null,null,null],
    [867,"2014-05-13T22:50:00",31.92,null,4140,3.44,null,1.36,null,null,null],
    [868,"2014-05-13T23:00:00",31.91,null,4150,3.45,null,1.36,null,null,null],
    [869,"2014-05-13T23:10:00",31.9,null,4080,3.38,null,1.34,null,null,null],
    [870,"2014-05-13T23:20:00",31.9,null,4010,3.32,null,1.31,null,null,null],
    [871,"2014-05-13T23:30:00",31.92,null,3920,3.24,null,1.29,null,null,null],
    [872,"2014-05-13T23:40:00",31.92,null,3820,3.15,null,1.28,null,null,null],
    [873,"2014-05-13T23:50:00",31.89,null,3720,3.07,null,1.26,null,null,null],
    [874,"2014-05-14T00:00:00",31.89,null,3710,3.06,null,1.26,null,null,null],
    [875,"2014-05-14T00:10:00",31.88,null,3600,2.96,null,1.24,null,null,null],
    [876,"2014-05-14T00:20:00",31.88,null,3500,2.87,null,1.22,null,null,null],
    [877,"2014-05-14T00:30:00",31.87,null,3430,2.81,null,1.21,null,null,null],
    [878,"2014-05-14T00:40:00",31.87,null,3330,2.72,null,1.19,null,null,null],
    [879,"2014-05-14T00:50:00",31.86,null,3130,2.55,null,1.18,null,null,null],
    [880,"2014-05-14T01:00:00",31.88,null,3070,2.5,null,1.17,null,null,null],
    [881,"2014-05-14T01:10:00",31.88,null,2990,2.42,null,1.18,null,null,null],
    [882,"2014-05-14T01:20:00",31.87,null,2710,2.19,null,1.23,null,null,null],
    [883,"2014-05-14T01:30:00",31.87,null,2630,2.11,null,1.28,null,null,null],
    [884,"2014-05-14T01:40:00",31.87,null,2460,1.97,null,1.34,null,null,null],
    [885,"2014-05-14T01:50:00",31.87,null,2420,1.94,null,1.4,null,null,null],
    [886,"2014-05-14T02:00:00",31.87,null,2360,1.89,null,1.48,null,null,null],
    [887,"2014-05-14T02:10:00",31.86,null,2270,1.82,null,1.51,null,null,null],
    [888,"2014-05-14T02:20:00",31.85,null,2270,1.81,null,1.56,null,null,null],
    [889,"2014-05-14T02:30:00",31.84,null,2280,1.82,null,1.6,null,null,null],
    [890,"2014-05-14T02:40:00",31.84,null,2280,1.82,null,1.64,null,null,null],
    [891,"2014-05-14T02:50:00",31.86,null,2370,1.9,null,1.69,null,null,null],
    [892,"2014-05-14T03:00:00",31.86,null,2330,1.86,null,1.73,null,null,null],
    [893,"2014-05-14T03:10:00",31.82,null,2300,1.84,null,1.77,null,null,null],
    [894,"2014-05-14T03:20:00",31.9,null,2690,2.17,null,1.83,null,null,null],
    [895,"2014-05-14T03:30:00",31.92,null,2800,2.27,null,1.87,null,null,null],
    [896,"2014-05-14T03:40:00",31.81,null,2620,2.11,null,1.9,null,null,null],
    [897,"2014-05-14T03:50:00",31.9,null,2820,2.28,null,1.92,null,null,null],
    [898,"2014-05-14T04:00:00",31.89,null,2830,2.29,null,1.94,null,null,null],
    [899,"2014-05-14T04:10:00",31.92,null,2990,2.43,null,1.96,null,null,null],
    [900,"2014-05-14T04:20:00",31.93,null,3150,2.57,null,1.98,null,null,null],
    [901,"2014-05-14T04:30:00",31.86,null,2950,2.39,null,2,null,null,null],
    [902,"2014-05-14T04:40:00",31.95,null,3350,2.74,null,2,null,null,null],
    [903,"2014-05-14T04:50:00",31.93,null,3260,2.66,null,2.03,null,null,null],
    [904,"2014-05-14T05:00:00",31.95,null,3400,2.78,null,2.01,null,null,null],
    [905,"2014-05-14T05:10:00",31.95,null,3460,2.84,null,1.99,null,null,null],
    [906,"2014-05-14T05:20:00",31.92,null,3330,2.72,null,1.97,null,null,null],
    [907,"2014-05-14T05:30:00",31.9,null,3310,2.7,null,1.93,null,null,null],
    [908,"2014-05-14T05:40:00",31.92,null,3420,2.8,null,1.9,null,null,null],
    [909,"2014-05-14T05:50:00",31.94,null,3610,2.97,null,1.85,null,null,null],
    [910,"2014-05-14T06:00:00",31.92,null,3490,2.87,null,1.82,null,null,null],
    [911,"2014-05-14T06:10:00",31.9,null,3460,2.83,null,1.78,null,null,null],
    [912,"2014-05-14T06:20:00",31.91,null,3620,2.98,null,1.75,null,null,null],
    [913,"2014-05-14T06:30:00",31.91,null,3600,2.96,null,1.72,null,null,null],
    [914,"2014-05-14T06:40:00",31.89,null,3580,2.94,null,1.67,null,null,null],
    [915,"2014-05-14T06:50:00",31.92,null,3690,3.04,null,1.62,null,null,null],
    [916,"2014-05-14T07:00:00",31.91,null,3750,3.09,null,1.58,null,null,null],
    [917,"2014-05-14T07:10:00",31.88,null,3650,3.01,null,1.55,null,null,null],
    [918,"2014-05-14T07:20:00",31.86,null,3720,3.06,null,1.49,null,null,null],
    [919,"2014-05-14T07:30:00",31.83,null,3410,2.79,null,1.43,null,null,null],
    [920,"2014-05-14T07:40:00",31.84,null,3420,2.8,null,1.38,null,null,null],
    [921,"2014-05-14T07:50:00",31.88,null,3580,2.94,null,1.32,null,null,null],
    [922,"2014-05-14T08:00:00",31.85,null,3400,2.79,null,1.25,null,null,null],
    [923,"2014-05-14T08:10:00",31.86,null,3440,2.82,null,1.19,null,null,null],
    [924,"2014-05-14T08:20:00",31.85,null,3320,2.71,null,1.13,null,null,null],
    [925,"2014-05-14T08:30:00",31.85,null,3350,2.74,null,1.08,null,null,null],
    [926,"2014-05-14T08:40:00",31.87,null,3340,2.73,null,1.02,null,null,null],
    [927,"2014-05-14T08:50:00",31.86,null,3260,2.66,null,0.95,null,null,null],
    [928,"2014-05-14T09:00:00",31.86,null,3140,2.56,null,0.88,null,null,null],
    [929,"2014-05-14T09:10:00",31.85,null,2960,2.4,null,0.82,null,null,null],
    [930,"2014-05-14T09:20:00",31.85,null,2770,2.24,null,0.76,null,null,null],
    [931,"2014-05-14T09:30:00",31.86,null,2520,2.03,null,0.7,null,null,null],
    [932,"2014-05-14T09:40:00",31.87,null,2480,1.99,null,0.64,null,null,null],
    [933,"2014-05-14T09:50:00",31.88,null,2280,1.82,null,0.59,null,null,null],
    [934,"2014-05-14T10:00:00",31.9,null,2230,1.78,null,0.54,null,null,null],
    [935,"2014-05-14T10:10:00",31.92,null,2230,1.78,null,0.49,null,null,null],
    [936,"2014-05-14T10:20:00",31.94,null,2130,1.69,null,0.45,null,null,null],
    [937,"2014-05-14T10:30:00",31.95,null,2070,1.65,null,0.41,null,null,null],
    [938,"2014-05-14T10:40:00",31.97,null,2070,1.64,null,0.38,null,null,null],
    [939,"2014-05-14T10:50:00",31.97,null,1960,1.55,null,0.34,null,null,null],
    [940,"2014-05-14T11:00:00",31.98,null,1930,1.52,null,0.31,null,null,null],
    [941,"2014-05-14T11:10:00",32,null,1800,1.42,null,0.28,null,null,null],
    [942,"2014-05-14T11:20:00",32.03,null,1670,1.31,null,0.25,null,null,null],
    [943,"2014-05-14T11:30:00",32.02,null,1480,1.15,null,0.22,null,null,null],
    [944,"2014-05-14T11:40:00",31.99,null,1330,1.03,null,0.19,null,null,null],
    [945,"2014-05-14T11:50:00",32.03,null,1170,0.9,null,0.16,null,null,null],
    [946,"2014-05-14T12:00:00",32.05,null,1050,0.81,null,0.13,null,null,null],
    [947,"2014-05-14T12:10:00",32.04,null,940,0.71,null,0.11,null,null,null],
    [948,"2014-05-14T12:20:00",32.04,null,890,0.67,null,0.09,null,null,null],
    [949,"2014-05-14T12:30:00",32.02,null,830,0.63,null,0.07,null,null,null],
    [950,"2014-05-14T12:40:00",32.05,null,760,0.58,null,0.06,null,null,null],
    [951,"2014-05-14T12:50:00",32.06,null,770,0.58,null,0.04,null,null,null],
    [952,"2014-05-14T13:00:00",32.03,null,760,0.58,null,0.04,null,null,null],
    [953,"2014-05-14T13:10:00",32.05,null,670,0.5,null,0.05,null,null,null],
    [954,"2014-05-14T13:30:00",32.04,null,680,0.51,null,0.08,null,null,null],
    [955,"2014-05-14T13:40:00",32.04,null,790,0.6,null,0.12,null,null,null],
    [956,"2014-05-14T13:50:00",32.04,null,780,0.59,null,0.18,null,null,null],
    [957,"2014-05-14T14:00:00",32.11,null,800,0.6,null,0.24,null,null,null],
    [958,"2014-05-14T14:10:00",32.05,null,650,0.49,null,0.34,null,null,null],
    [959,"2014-05-14T14:20:00",32.01,null,560,0.42,null,0.45,null,null,null],
    [960,"2014-05-14T14:30:00",32.04,null,510,0.38,null,0.56,null,null,null],
    [961,"2014-05-14T14:40:00",32.07,null,520,0.38,null,0.69,null,null,null],
    [962,"2014-05-14T14:50:00",32.01,null,500,0.37,null,0.82,null,null,null],
    [963,"2014-05-14T15:00:00",32.02,null,500,0.37,null,0.95,null,null,null],
    [964,"2014-05-14T15:10:00",32,null,490,0.36,null,1.08,null,null,null],
    [965,"2014-05-14T15:20:00",32.03,null,490,0.36,null,1.2,null,null,null],
    [966,"2014-05-14T15:30:00",31.98,null,490,0.36,null,1.31,null,null,null],
    [967,"2014-05-14T15:40:00",31.97,null,490,0.36,null,1.42,null,null,null],
    [968,"2014-05-14T15:50:00",31.95,null,500,0.37,null,1.51,null,null,null],
    [969,"2014-05-14T16:00:00",31.95,null,500,0.37,null,1.6,null,null,null],
    [970,"2014-05-14T16:10:00",31.96,null,500,0.37,null,1.68,null,null,null],
    [971,"2014-05-14T16:20:00",31.98,null,510,0.38,null,1.75,null,null,null],
    [972,"2014-05-14T16:30:00",32,null,510,0.38,null,1.83,null,null,null],
    [973,"2014-05-14T16:40:00",32.02,null,520,0.39,null,1.89,null,null,null],
    [974,"2014-05-14T16:50:00",32.03,null,540,0.4,null,1.95,null,null,null],
    [975,"2014-05-14T17:00:00",32.05,null,560,0.41,null,2.01,null,null,null],
    [976,"2014-05-14T17:10:00",32.06,null,570,0.43,null,2.07,null,null,null],
    [977,"2014-05-14T17:20:00",32.07,null,590,0.44,null,2.11,null,null,null],
    [978,"2014-05-14T17:30:00",32.09,null,630,0.48,null,2.17,null,null,null],
    [979,"2014-05-14T17:40:00",32.1,null,790,0.6,null,2.22,null,null,null],
    [980,"2014-05-14T17:50:00",32.1,null,880,0.67,null,2.25,null,null,null],
    [981,"2014-05-14T18:00:00",32.12,null,1110,0.85,null,2.28,null,null,null],
    [982,"2014-05-14T18:10:00",32.13,null,1240,0.96,null,2.32,null,null,null],
    [983,"2014-05-14T18:20:00",32.15,null,1400,1.09,null,2.35,null,null,null],
    [984,"2014-05-14T18:30:00",32.16,null,1520,1.18,null,2.38,null,null,null],
    [985,"2014-05-14T18:40:00",32.17,null,1680,1.32,null,2.42,null,null,null],
    [986,"2014-05-14T18:50:00",32.17,null,1820,1.43,null,2.44,null,null,null],
    [987,"2014-05-14T19:00:00",32.17,null,1920,1.52,null,2.44,null,null,null],
    [988,"2014-05-14T19:10:00",32.18,null,2170,1.72,null,2.45,null,null,null],
    [989,"2014-05-14T19:20:00",32.19,null,2330,1.86,null,2.44,null,null,null],
    [990,"2014-05-14T19:30:00",32.19,null,2510,2.02,null,2.45,null,null,null],
    [991,"2014-05-14T19:40:00",32.2,null,2740,2.21,null,2.46,null,null,null],
    [992,"2014-05-14T19:50:00",32.2,null,2980,2.42,null,2.46,null,null,null],
    [993,"2014-05-14T20:00:00",32.21,null,3170,2.59,null,2.46,null,null,null],
    [994,"2014-05-14T20:10:00",32.22,null,3420,2.8,null,2.44,null,null,null],
    [995,"2014-05-14T20:20:00",32.22,null,3620,2.98,null,2.4,null,null,null],
    [996,"2014-05-14T20:30:00",32.23,null,3820,3.15,null,2.36,null,null,null],
    [997,"2014-05-14T20:40:00",32.24,null,4020,3.33,null,2.32,null,null,null],
    [998,"2014-05-14T20:50:00",32.25,null,4130,3.42,null,2.27,null,null,null],
    [999,"2014-05-14T21:00:00",32.25,null,4240,3.52,null,2.24,null,null,null],
    [1000,"2014-05-14T21:10:00",32.26,null,4380,3.64,null,2.19,null,null,null],
    [1001,"2014-05-14T21:20:00",32.26,null,4500,3.76,null,2.14,null,null,null],
    [1002,"2014-05-14T21:30:00",32.26,null,4600,3.85,null,2.1,null,null,null],
    [1003,"2014-05-14T21:40:00",32.26,null,4720,3.95,null,2.04,null,null,null],
    [1004,"2014-05-14T21:50:00",32.26,null,4800,4.02,null,1.97,null,null,null],
    [1005,"2014-05-14T22:00:00",32.26,null,4890,4.1,null,1.91,null,null,null],
    [1006,"2014-05-14T22:10:00",32.26,null,4930,4.14,null,1.85,null,null,null],
    [1007,"2014-05-14T22:20:00",32.26,null,4970,4.18,null,1.78,null,null,null],
    [1008,"2014-05-14T22:30:00",32.26,null,4910,4.12,null,1.72,null,null,null],
    [1009,"2014-05-14T22:40:00",32.26,null,4870,4.08,null,1.67,null,null,null],
    [1010,"2014-05-14T22:50:00",32.26,null,4850,4.07,null,1.65,null,null,null],
    [1011,"2014-05-14T23:00:00",32.11,null,4370,3.64,null,1.61,null,null,null],
    [1012,"2014-05-14T23:10:00",32.11,null,4210,3.49,null,1.59,null,null,null],
    [1013,"2014-05-14T23:20:00",32.13,null,4290,3.57,null,1.56,null,null,null],
    [1014,"2014-05-14T23:30:00",32.14,null,4380,3.64,null,1.54,null,null,null],
    [1015,"2014-05-14T23:40:00",32.17,null,4430,3.7,null,1.52,null,null,null],
    [1016,"2014-05-14T23:50:00",32.17,null,4420,3.68,null,1.49,null,null,null],
    [1017,"2014-05-15T00:00:00",32.18,null,4450,3.71,null,1.47,null,null,null],
    [1018,"2014-05-15T00:10:00",32.17,null,4420,3.68,null,1.45,null,null,null],
    [1019,"2014-05-15T00:20:00",32.12,null,4280,3.56,null,1.46,null,null,null],
    [1020,"2014-05-15T00:30:00",32.13,null,4310,3.58,null,1.43,null,null,null],
    [1021,"2014-05-15T00:40:00",32.09,null,4230,3.51,null,1.38,null,null,null],
    [1022,"2014-05-15T00:50:00",32.08,null,4050,3.35,null,1.39,null,null,null],
    [1023,"2014-05-15T01:00:00",32.07,null,3890,3.21,null,1.38,null,null,null],
    [1024,"2014-05-15T01:10:00",32.04,null,3790,3.12,null,1.38,null,null,null],
    [1025,"2014-05-15T01:20:00",32.01,null,3570,2.94,null,1.38,null,null,null],
    [1026,"2014-05-15T01:30:00",31.99,null,3460,2.84,null,1.38,null,null,null],
    [1027,"2014-05-15T01:40:00",31.98,null,3320,2.71,null,1.38,null,null,null],
    [1028,"2014-05-15T01:50:00",31.97,null,3180,2.59,null,1.37,null,null,null],
    [1029,"2014-05-15T02:00:00",31.93,null,3030,2.46,null,1.41,null,null,null],
    [1030,"2014-05-15T02:10:00",31.93,null,2890,2.34,null,1.44,null,null,null],
    [1031,"2014-05-15T02:20:00",31.92,null,2830,2.29,null,1.48,null,null,null],
    [1032,"2014-05-15T02:30:00",31.9,null,2720,2.2,null,1.53,null,null,null],
    [1033,"2014-05-15T02:40:00",31.89,null,2650,2.14,null,1.58,null,null,null],
    [1034,"2014-05-15T02:50:00",31.89,null,2590,2.08,null,1.64,null,null,null],
    [1035,"2014-05-15T03:00:00",31.89,null,2540,2.04,null,1.69,null,null,null],
    [1036,"2014-05-15T03:10:00",31.89,null,2600,2.09,null,1.74,null,null,null],
    [1037,"2014-05-15T03:20:00",31.89,null,2580,2.08,null,1.77,null,null,null],
    [1038,"2014-05-15T03:30:00",31.9,null,2570,2.07,null,1.79,null,null,null],
    [1039,"2014-05-15T03:40:00",31.89,null,2600,2.1,null,1.82,null,null,null],
    [1040,"2014-05-15T03:50:00",31.94,null,2890,2.34,null,1.83,null,null,null],
    [1041,"2014-05-15T04:00:00",31.9,null,2740,2.21,null,1.84,null,null,null],
    [1042,"2014-05-15T04:10:00",31.95,null,2900,2.35,null,1.87,null,null,null],
    [1043,"2014-05-15T04:20:00",31.85,null,2790,2.26,null,1.9,null,null,null],
    [1044,"2014-05-15T04:30:00",31.86,null,2700,2.18,null,1.92,null,null,null],
    [1045,"2014-05-15T04:40:00",31.98,null,3160,2.57,null,1.97,null,null,null],
    [1046,"2014-05-15T04:50:00",32,null,3120,2.54,null,2,null,null,null],
    [1047,"2014-05-15T05:00:00",32,null,3210,2.62,null,2.04,null,null,null],
    [1048,"2014-05-15T05:10:00",31.97,null,3320,2.72,null,2.04,null,null,null],
    [1049,"2014-05-15T05:20:00",32.01,null,3320,2.71,null,2.05,null,null,null],
    [1050,"2014-05-15T05:30:00",31.97,null,3270,2.67,null,2.07,null,null,null],
    [1051,"2014-05-15T05:40:00",31.98,null,3290,2.68,null,2.04,null,null,null],
    [1052,"2014-05-15T05:50:00",32.01,null,3430,2.81,null,2.02,null,null,null],
    [1053,"2014-05-15T06:00:00",31.91,null,3290,2.69,null,2.01,null,null,null],
    [1054,"2014-05-15T06:10:00",32.02,null,3470,2.85,null,1.94,null,null,null],
    [1055,"2014-05-15T06:20:00",32.02,null,3520,2.89,null,1.9,null,null,null],
    [1056,"2014-05-15T06:30:00",31.99,null,3440,2.82,null,1.85,null,null,null],
    [1057,"2014-05-15T06:40:00",31.97,null,3430,2.81,null,1.81,null,null,null],
    [1058,"2014-05-15T06:50:00",31.92,null,3300,2.7,null,1.77,null,null,null],
    [1059,"2014-05-15T07:00:00",31.95,null,3330,2.72,null,1.74,null,null,null],
    [1060,"2014-05-15T07:10:00",31.94,null,3280,2.68,null,1.7,null,null,null],
    [1061,"2014-05-15T07:20:00",31.95,null,3300,2.7,null,1.67,null,null,null],
    [1062,"2014-05-15T07:30:00",32,null,3660,3.01,null,1.62,null,null,null],
    [1063,"2014-05-15T07:40:00",32.03,null,3750,3.09,null,1.58,null,null,null],
    [1064,"2014-05-15T07:50:00",32.03,null,3760,3.1,null,1.53,null,null,null],
    [1065,"2014-05-15T08:00:00",32,null,3590,2.95,null,1.48,null,null,null],
    [1066,"2014-05-15T08:10:00",31.89,null,3170,2.58,null,1.41,null,null,null],
    [1067,"2014-05-15T08:20:00",31.95,null,3320,2.72,null,1.35,null,null,null],
    [1068,"2014-05-15T08:30:00",31.95,null,3340,2.73,null,1.27,null,null,null],
    [1069,"2014-05-15T08:40:00",31.95,null,3260,2.66,null,1.22,null,null,null],
    [1070,"2014-05-15T08:50:00",31.97,null,3220,2.63,null,1.15,null,null,null],
    [1071,"2014-05-15T09:00:00",31.98,null,3200,2.61,null,1.09,null,null,null],
    [1072,"2014-05-15T09:10:00",31.98,null,3040,2.47,null,1.02,null,null,null],
    [1073,"2014-05-15T09:20:00",32,null,2970,2.41,null,0.97,null,null,null],
    [1074,"2014-05-15T09:30:00",32.03,null,2880,2.33,null,0.92,null,null,null],
    [1075,"2014-05-15T09:40:00",32.06,null,2880,2.33,null,0.86,null,null,null],
    [1076,"2014-05-15T09:50:00",32.08,null,2840,2.3,null,0.81,null,null,null],
    [1077,"2014-05-15T10:00:00",32.08,null,2760,2.23,null,0.75,null,null,null],
    [1078,"2014-05-15T10:10:00",32.09,null,2530,2.04,null,0.69,null,null,null],
    [1079,"2014-05-15T10:20:00",32.1,null,2460,1.97,null,0.63,null,null,null],
    [1080,"2014-05-15T10:30:00",32.1,null,2490,1.99,null,0.58,null,null,null],
    [1081,"2014-05-15T10:40:00",32.14,null,2440,1.95,null,0.53,null,null,null],
    [1082,"2014-05-15T10:50:00",32.15,null,2360,1.89,null,0.48,null,null,null],
    [1083,"2014-05-15T11:00:00",32.16,null,2320,1.85,null,0.44,null,null,null],
    [1084,"2014-05-15T11:10:00",32.17,null,2340,1.87,null,0.4,null,null,null],
    [1085,"2014-05-15T11:20:00",32.19,null,2280,1.82,null,0.36,null,null,null],
    [1086,"2014-05-15T11:30:00",32.18,null,2220,1.77,null,0.33,null,null,null],
    [1087,"2014-05-15T11:40:00",32.19,null,2160,1.72,null,0.3,null,null,null],
    [1088,"2014-05-15T11:50:00",32.21,null,2040,1.62,null,0.26,null,null,null],
    [1089,"2014-05-15T12:00:00",32.2,null,1810,1.43,null,0.23,null,null,null],
    [1090,"2014-05-15T12:10:00",32.2,null,1630,1.28,null,0.2,null,null,null],
    [1091,"2014-05-15T12:20:00",32.22,null,1430,1.11,null,0.16,null,null,null],
    [1092,"2014-05-15T12:30:00",32.21,null,1320,1.02,null,0.13,null,null,null],
    [1093,"2014-05-15T12:40:00",32.16,null,1280,0.99,null,0.11,null,null,null],
    [1094,"2014-05-15T12:50:00",32.19,null,1130,0.86,null,0.07,null,null,null],
    [1095,"2014-05-15T13:00:00",32.19,null,980,0.75,null,0.05,null,null,null],
    [1096,"2014-05-15T13:10:00",32.22,"1421",930,0.71,null,0.03,null,null,null],
    [1097,"2014-05-15T13:20:00",32.22,"1328",870,0.66,null,null,null,null,null],
    [1098,"2014-05-15T13:30:00",32.21,"1302",850,0.64,null,-0.01,null,null,null],
    [1099,"2014-05-15T13:40:00",32.22,"1209",790,0.6,null,-0.02,null,null,null],
    [1100,"2014-05-15T13:50:00",32.2,"1177",770,0.58,null,-0.04,null,null,null],
    [1101,"2014-05-15T14:00:00",32.23,"1134",740,0.56,null,-0.04,null,null,null],
    [1102,"2014-05-15T14:10:00",32.21,"1099",720,0.54,null,-0.04,null,null,null],
    [1103,"2014-05-15T14:30:00",32.2,"1229",800,0.61,null,0.03,null,null,null],
    [1104,"2014-05-15T14:40:00",32.23,"1122",730,0.55,null,0.1,null,null,null],
    [1105,"2014-05-15T14:50:00",32.27,"1051",690,0.52,null,0.21,null,null,null],
    [1106,"2014-05-15T15:00:00",32.22,"925",600,0.45,null,0.34,null,null,null],
    [1107,"2014-05-15T15:10:00",32.32,"850",560,0.41,null,0.49,null,null,null],
    [1108,"2014-05-15T15:20:00",32.28,"832",540,0.4,null,0.63,null,null,null],
    [1109,"2014-05-15T15:30:00",32.2,"808",530,0.39,null,0.77,null,null,null],
    [1110,"2014-05-15T15:40:00",32.17,"783",510,0.38,null,0.9,null,null,null],
    [1111,"2014-05-15T15:50:00",32.18,"778",510,0.38,null,1.03,null,null,null],
    [1112,"2014-05-15T16:00:00",32.2,"749",490,0.36,null,1.14,null,null,null],
    [1113,"2014-05-15T16:10:00",32.17,"760",500,0.37,null,1.25,null,null,null],
    [1114,"2014-05-15T16:20:00",32.12,"774",510,0.37,null,1.36,null,null,null],
    [1115,"2014-05-15T16:30:00",32.11,"770",500,0.37,null,1.46,null,null,null],
    [1116,"2014-05-15T16:40:00",32.1,"778",510,0.38,null,1.55,null,null,null],
    [1117,"2014-05-15T16:50:00",32.1,"775",510,0.38,null,1.64,null,null,null],
    [1118,"2014-05-15T17:00:00",32.1,"785",510,0.38,null,1.73,null,null,null],
    [1119,"2014-05-15T17:10:00",32.14,"790",520,0.38,null,1.8,null,null,null],
    [1120,"2014-05-15T17:20:00",32.15,"811",530,0.39,null,1.88,null,null,null],
    [1121,"2014-05-15T17:30:00",32.16,"827",540,0.4,null,1.94,null,null,null],
    [1122,"2014-05-15T17:40:00",32.16,"876",570,0.43,null,2.01,null,null,null],
    [1123,"2014-05-15T17:50:00",32.18,"914",600,0.45,null,2.07,null,null,null],
    [1124,"2014-05-15T18:00:00",32.19,"957",630,0.47,null,2.12,null,null,null],
    [1125,"2014-05-15T18:10:00",32.2,"1062",690,0.52,null,2.18,null,null,null],
    [1126,"2014-05-15T18:20:00",32.2,"1214",790,0.6,null,2.23,null,null,null],
    [1127,"2014-05-15T18:30:00",32.22,"1399",910,0.7,null,2.28,null,null,null],
    [1128,"2014-05-15T18:40:00",32.23,"1594",1040,0.8,null,2.32,null,null,null],
    [1129,"2014-05-15T18:50:00",32.26,"1901",1240,0.96,null,2.37,null,null,null],
    [1130,"2014-05-15T19:00:00",32.28,"2093",1370,1.06,null,2.39,null,null,null],
    [1131,"2014-05-15T19:10:00",32.29,"2329",1520,1.19,null,2.43,null,null,null],
    [1132,"2014-05-15T19:20:00",32.31,"2575",1680,1.32,null,2.47,null,null,null],
    [1133,"2014-05-15T19:30:00",32.31,"2713",1770,1.39,null,2.48,null,null,null],
    [1134,"2014-05-15T19:40:00",32.32,"2979",1950,1.54,null,2.5,null,null,null],
    [1135,"2014-05-15T19:50:00",32.33,"3272",2140,1.7,null,2.5,null,null,null],
    [1136,"2014-05-15T20:00:00",32.34,"3532",2310,1.84,null,2.5,null,null,null],
    [1137,"2014-05-15T20:10:00",32.34,"3737",2440,1.96,null,2.5,null,null,null],
    [1138,"2014-05-15T20:20:00",32.35,"4051",2650,2.13,null,2.49,null,null,null],
    [1139,"2014-05-15T20:30:00",32.35,"4265",2790,2.25,null,2.49,null,null,null],
    [1140,"2014-05-15T20:40:00",32.36,"4488",2930,2.38,null,2.48,null,null,null],
    [1141,"2014-05-15T20:50:00",32.37,"4829",3160,2.57,null,2.46,null,null,null],
    [1142,"2014-05-15T21:00:00",32.38,"5072",3320,2.71,null,2.43,null,null,null],
    [1143,"2014-05-15T21:10:00",32.39,"5430",3550,2.91,null,2.4,null,null,null],
    [1144,"2014-05-15T21:20:00",32.39,"5532",3620,2.97,null,2.35,null,null,null],
    [1145,"2014-05-15T21:30:00",32.39,"5779",3780,3.11,null,2.31,null,null,null],
    [1146,"2014-05-15T21:40:00",32.4,"5910",3860,3.19,null,2.25,null,null,null],
    [1147,"2014-05-15T21:50:00",32.4,"6132",4010,3.32,null,2.19,null,null,null],
    [1148,"2014-05-15T22:00:00",32.4,"6279",4100,3.4,null,2.13,null,null,null],
    [1149,"2014-05-15T22:10:00",32.4,"6419",4200,3.48,null,2.05,null,null,null],
    [1150,"2014-05-15T22:20:00",32.4,"6545",4280,3.56,null,1.99,null,null,null],
    [1151,"2014-05-15T22:30:00",32.4,"6659",4350,3.62,null,1.92,null,null,null],
    [1152,"2014-05-15T22:40:00",32.4,"6751",4410,3.68,null,1.87,null,null,null],
    [1153,"2014-05-15T22:50:00",32.4,"6817",4460,3.71,null,1.82,null,null,null],
    [1154,"2014-05-15T23:00:00",32.4,"6897",4510,3.76,null,1.76,null,null,null],
    [1155,"2014-05-15T23:10:00",32.4,"6848",4480,3.73,null,1.71,null,null,null],
    [1156,"2014-05-15T23:20:00",32.4,"6654",4350,3.62,null,1.66,null,null,null],
    [1157,"2014-05-15T23:30:00",32.32,"6485",4240,3.52,null,1.61,null,null,null],
    [1158,"2014-05-15T23:40:00",32.27,"5971",3900,3.22,null,1.57,null,null,null],
    [1159,"2014-05-15T23:50:00",32.29,"6002",3920,3.24,null,1.52,null,null,null],
    [1160,"2014-05-16T00:00:00",32.31,"6225",4070,3.37,null,1.48,null,null,null],
    [1161,"2014-05-16T00:10:00",32.27,"6020",3930,3.25,null,1.44,null,null,null],
    [1162,"2014-05-16T00:20:00",32.26,"6126",4000,3.31,null,1.42,null,null,null],
    [1163,"2014-05-16T00:30:00",32.28,"6158",4030,3.33,null,1.41,null,null,null],
    [1164,"2014-05-16T00:40:00",32.28,"6149",4020,3.33,null,1.39,null,null,null],
    [1165,"2014-05-16T00:50:00",32.24,"5993",3920,3.24,null,1.38,null,null,null],
    [1166,"2014-05-16T01:00:00",32.22,"5817",3800,3.14,null,1.36,null,null,null],
    [1167,"2014-05-16T01:10:00",32.2,"5690",3720,3.06,null,1.35,null,null,null],
    [1168,"2014-05-16T01:20:00",32.18,"5582",3650,3,null,1.34,null,null,null],
    [1169,"2014-05-16T01:30:00",32.17,"5457",3570,2.93,null,1.33,null,null,null],
    [1170,"2014-05-16T01:40:00",32.19,"5356",3500,2.87,null,1.31,null,null,null],
    [1171,"2014-05-16T01:50:00",32.16,"5115",3340,2.73,null,1.3,null,null,null],
    [1172,"2014-05-16T02:00:00",32.14,"4966",3250,2.65,null,1.31,null,null,null],
    [1173,"2014-05-16T02:10:00",32.12,"4786",3130,2.55,null,1.31,null,null,null],
    [1174,"2014-05-16T02:20:00",32.12,"4743",3100,2.52,null,1.33,null,null,null],
    [1175,"2014-05-16T02:30:00",32.12,"4710",3080,2.5,null,1.33,null,null,null],
    [1176,"2014-05-16T02:40:00",32.11,"4434",2900,2.35,null,1.37,null,null,null],
    [1177,"2014-05-16T02:50:00",32.09,"4232",2770,2.23,null,1.4,null,null,null],
    [1178,"2014-05-16T03:00:00",32.09,"4160",2720,2.19,null,1.43,null,null,null],
    [1179,"2014-05-16T03:10:00",32.1,"4133",2700,2.18,null,1.48,null,null,null],
    [1180,"2014-05-16T03:20:00",32.08,"3864",2530,2.03,null,1.53,null,null,null],
    [1181,"2014-05-16T03:30:00",32.08,"3833",2510,2.01,null,1.58,null,null,null],
    [1182,"2014-05-16T03:40:00",32.07,"3830",2500,2.01,null,1.64,null,null,null],
    [1183,"2014-05-16T03:50:00",32.08,"3803",2490,1.99,null,1.69,null,null,null],
    [1184,"2014-05-16T04:00:00",32.07,"3780",2470,1.98,null,1.74,null,null,null],
    [1185,"2014-05-16T04:10:00",32.06,"3767",2460,1.97,null,1.81,null,null,null],
    [1186,"2014-05-16T04:20:00",32.04,"3764",2460,1.97,null,1.86,null,null,null],
    [1187,"2014-05-16T04:30:00",32.02,"3839",2510,2.01,null,1.91,null,null,null],
    [1188,"2014-05-16T04:40:00",31.99,"3886",2540,2.04,null,1.94,null,null,null],
    [1189,"2014-05-16T04:50:00",32.14,"4454",2910,2.36,null,1.96,null,null,null],
    [1190,"2014-05-16T05:00:00",32.02,"4113",2690,2.17,null,1.98,null,null,null],
    [1191,"2014-05-16T05:10:00",32.2,"4755",3110,2.53,null,2,null,null,null],
    [1192,"2014-05-16T05:20:00",32.2,"4809",3140,2.56,null,2.02,null,null,null],
    [1193,"2014-05-16T05:30:00",32.18,"4799",3140,2.55,null,2.05,null,null,null],
    [1194,"2014-05-16T05:40:00",32.19,"4900",3200,2.61,null,2.06,null,null,null],
    [1195,"2014-05-16T05:50:00",32.19,"5023",3280,2.68,null,2.06,null,null,null],
    [1196,"2014-05-16T06:00:00",32.2,"5120",3350,2.74,null,2.07,null,null,null],
    [1197,"2014-05-16T06:10:00",32.17,"5015",3280,2.68,null,2.05,null,null,null],
    [1198,"2014-05-16T06:20:00",32.14,"4975",3250,2.65,null,2.01,null,null,null],
    [1199,"2014-05-16T06:30:00",32.18,"5043",3300,2.69,null,2,null,null,null],
    [1200,"2014-05-16T06:40:00",32.18,"5101",3330,2.73,null,1.97,null,null,null],
    [1201,"2014-05-16T06:50:00",32.18,"5212",3410,2.79,null,1.91,null,null,null],
    [1202,"2014-05-16T07:00:00",32.17,"5157",3370,2.76,null,1.89,null,null,null],
    [1203,"2014-05-16T07:10:00",32.16,"4980",3250,2.66,null,1.83,null,null,null],
    [1204,"2014-05-16T07:20:00",32.14,"4876",3190,2.6,null,1.79,null,null,null],
    [1205,"2014-05-16T07:30:00",32.13,"4947",3230,2.64,null,1.74,null,null,null],
    [1206,"2014-05-16T07:40:00",32.1,"4902",3200,2.61,null,1.68,null,null,null],
    [1207,"2014-05-16T07:50:00",32.17,"5231",3420,2.8,null,1.63,null,null,null],
    [1208,"2014-05-16T08:00:00",32.15,"5129",3350,2.74,null,1.57,null,null,null],
    [1209,"2014-05-16T08:10:00",32.14,"5133",3350,2.74,null,1.52,null,null,null],
    [1210,"2014-05-16T08:20:00",32.13,"4792",3130,2.55,null,1.48,null,null,null],
    [1211,"2014-05-16T08:30:00",32.18,"5217",3410,2.79,null,1.42,null,null,null],
    [1212,"2014-05-16T08:40:00",32.16,"4789",3130,2.55,null,1.36,null,null,null],
    [1213,"2014-05-16T08:50:00",32.17,"4867",3180,2.59,null,1.3,null,null,null],
    [1214,"2014-05-16T09:00:00",32.16,"4587",3000,2.43,null,1.23,null,null,null],
    [1215,"2014-05-16T09:10:00",32.18,"4582",2990,2.43,null,1.17,null,null,null],
    [1216,"2014-05-16T09:20:00",32.21,"4512",2950,2.39,null,1.1,null,null,null],
    [1217,"2014-05-16T09:30:00",32.2,"4441",2900,2.35,null,1.03,null,null,null],
    [1218,"2014-05-16T09:40:00",32.22,"4462",2920,2.36,null,0.97,null,null,null],
    [1219,"2014-05-16T09:50:00",32.24,"4368",2850,2.31,null,0.91,null,null,null],
    [1220,"2014-05-16T10:00:00",32.25,"4270",2790,2.25,null,0.85,null,null,null],
    [1221,"2014-05-16T10:10:00",32.28,"4115",2690,2.17,null,0.78,null,null,null],
    [1222,"2014-05-16T10:20:00",32.31,"3894",2550,2.04,null,0.71,null,null,null],
    [1223,"2014-05-16T10:30:00",32.31,"3715",2430,1.94,null,0.65,null,null,null],
    [1224,"2014-05-16T10:40:00",32.31,"3661",2390,1.91,null,0.59,null,null,null],
    [1225,"2014-05-16T10:50:00",32.32,"3573",2340,1.87,null,0.53,null,null,null],
    [1226,"2014-05-16T11:00:00",32.31,"3464",2260,1.81,null,0.47,null,null,null],
    [1227,"2014-05-16T11:10:00",32.32,"3319",2170,1.73,null,0.43,null,null,null],
    [1228,"2014-05-16T11:20:00",32.33,"3288",2150,1.71,null,0.38,null,null,null],
    [1229,"2014-05-16T11:30:00",32.34,"3178",2080,1.65,null,0.34,null,null,null],
    [1230,"2014-05-16T11:40:00",32.36,"3120",2040,1.62,null,0.3,null,null,null],
    [1231,"2014-05-16T11:50:00",32.39,"3003",1960,1.55,null,0.26,null,null,null],
    [1232,"2014-05-16T12:00:00",32.41,"2855",1870,1.47,null,0.23,null,null,null],
    [1233,"2014-05-16T12:10:00",32.41,"2621",1710,1.34,null,0.19,null,null,null],
    [1234,"2014-05-16T12:20:00",32.39,"2442",1600,1.25,null,0.16,null,null,null],
    [1235,"2014-05-16T12:30:00",32.4,"2031",1330,1.03,null,0.13,null,null,null],
    [1236,"2014-05-16T12:40:00",32.4,"1842",1200,0.93,null,0.1,null,null,null],
    [1237,"2014-05-16T12:50:00",32.39,"1694",1110,0.85,null,0.07,null,null,null],
    [1238,"2014-05-16T13:00:00",32.4,"1559",1020,0.78,null,0.04,null,null,null],
    [1239,"2014-05-16T13:10:00",32.39,"1492",980,0.74,null,0.01,null,null,null],
    [1240,"2014-05-16T13:20:00",32.39,"1445",940,0.72,null,-0.01,null,null,null],
    [1241,"2014-05-16T13:30:00",32.36,"1315",860,0.65,null,-0.04,null,null,null],
    [1242,"2014-05-16T13:40:00",32.37,"1296",850,0.64,null,-0.06,null,null,null],
    [1243,"2014-05-16T13:50:00",32.37,"1255",820,0.62,null,-0.08,null,null,null],
    [1244,"2014-05-16T14:00:00",32.38,"1173",770,0.58,null,-0.1,null,null,null],
    [1245,"2014-05-16T14:10:00",32.38,"1159",760,0.57,null,-0.12,null,null,null],
    [1246,"2014-05-16T14:20:00",32.37,"1070",700,0.53,null,-0.14,null,null,null],
    [1247,"2014-05-16T14:40:00",32.36,"1083",710,0.53,null,-0.15,null,null,null],
    [1248,"2014-05-16T14:50:00",32.37,"1055",690,0.52,null,-0.13,null,null,null],
    [1249,"2014-05-16T15:00:00",32.37,"1211",790,0.6,null,-0.09,null,null,null],
    [1250,"2014-05-16T15:10:00",32.36,"1357",890,0.67,null,-0.03,null,null,null],
    [1251,"2014-05-16T15:20:00",32.35,"1335",870,0.66,null,0.06,null,null,null],
    [1252,"2014-05-16T15:30:00",32.34,"1034",680,0.51,null,0.19,null,null,null],
    [1253,"2014-05-16T15:40:00",32.31,"891",580,0.43,null,0.33,null,null,null],
    [1254,"2014-05-16T15:50:00",32.29,"812",530,0.39,null,0.47,null,null,null],
    [1255,"2014-05-16T16:00:00",32.3,"807",530,0.39,null,0.63,null,null,null],
    [1256,"2014-05-16T16:10:00",32.27,"774",510,0.37,null,0.79,null,null,null],
    [1257,"2014-05-16T16:20:00",32.27,"755",490,0.37,null,0.93,null,null,null],
    [1258,"2014-05-16T16:30:00",32.25,"748",490,0.36,null,1.1,null,null,null],
    [1259,"2014-05-16T16:40:00",32.23,"724",470,0.35,null,1.23,null,null,null],
    [1260,"2014-05-16T16:50:00",32.22,"745",490,0.36,null,1.34,null,null,null],
    [1261,"2014-05-16T17:00:00",32.2,"756",490,0.37,null,1.45,null,null,null],
    [1262,"2014-05-16T17:10:00",32.22,"749",490,0.36,null,1.55,null,null,null],
    [1263,"2014-05-16T17:20:00",32.21,"753",490,0.36,null,1.63,null,null,null],
    [1264,"2014-05-16T17:30:00",32.22,"751",490,0.36,null,1.72,null,null,null],
    [1265,"2014-05-16T17:40:00",32.22,"766",500,0.37,null,1.82,null,null,null],
    [1266,"2014-05-16T17:50:00",32.23,"789",520,0.38,null,1.92,null,null,null],
    [1267,"2014-05-16T18:00:00",32.23,"796",520,0.39,null,1.99,null,null,null],
    [1268,"2014-05-16T18:10:00",32.24,"836",550,0.41,null,2.06,null,null,null],
    [1269,"2014-05-16T18:20:00",32.25,"887",580,0.43,null,2.14,null,null,null],
    [1270,"2014-05-16T18:30:00",32.26,"945",620,0.46,null,2.2,null,null,null],
    [1271,"2014-05-16T18:40:00",32.25,"956",630,0.47,null,2.27,null,null,null],
    [1272,"2014-05-16T18:50:00",32.27,"1080",710,0.53,null,2.33,null,null,null],
    [1273,"2014-05-16T19:00:00",32.29,"1142",750,0.56,null,2.39,null,null,null],
    [1274,"2014-05-16T19:10:00",32.31,"1302",850,0.64,null,2.45,null,null,null],
    [1275,"2014-05-16T19:20:00",32.33,"1533",1000,0.76,null,2.51,null,null,null],
    [1276,"2014-05-16T19:30:00",32.34,"1727",1130,0.87,null,2.56,null,null,null],
    [1277,"2014-05-16T19:40:00",32.36,"1984",1300,1,null,2.59,null,null,null],
    [1278,"2014-05-16T19:50:00",32.37,"2244",1470,1.14,null,2.63,null,null,null],
    [1279,"2014-05-16T20:00:00",32.39,"2579",1690,1.32,null,2.66,null,null,null],
    [1280,"2014-05-16T20:10:00",32.4,"2813",1840,1.45,null,2.69,null,null,null],
    [1281,"2014-05-16T20:20:00",32.41,"3056",2000,1.58,null,2.71,null,null,null],
    [1282,"2014-05-16T20:30:00",32.42,"3334",2180,1.73,null,2.72,null,null,null],
    [1283,"2014-05-16T20:40:00",32.43,"3671",2400,1.92,null,2.73,null,null,null],
    [1284,"2014-05-16T20:50:00",32.44,"4088",2670,2.15,null,2.74,null,null,null],
    [1285,"2014-05-16T21:00:00",32.45,"4398",2880,2.33,null,2.74,null,null,null],
    [1286,"2014-05-16T21:10:00",32.47,"4985",3260,2.66,null,2.72,null,null,null],
    [1287,"2014-05-16T21:20:00",32.48,"5253",3430,2.81,null,2.72,null,null,null],
    [1288,"2014-05-16T21:30:00",32.49,"5608",3670,3.01,null,2.7,null,null,null],
    [1289,"2014-05-16T21:40:00",32.5,"5960",3900,3.22,null,2.69,null,null,null],
    [1290,"2014-05-16T21:50:00",32.51,"6295",4120,3.41,null,2.67,null,null,null],
    [1291,"2014-05-16T22:00:00",32.51,"6501",4250,3.53,null,2.63,null,null,null],
    [1292,"2014-05-16T22:10:00",32.52,"6738",4400,3.67,null,2.6,null,null,null],
    [1293,"2014-05-16T22:20:00",32.53,"6896",4510,3.76,null,2.54,null,null,null],
    [1294,"2014-05-16T22:30:00",32.53,"7213",4720,3.95,null,2.48,null,null,null],
    [1295,"2014-05-16T22:40:00",32.53,"7361",4810,4.03,null,2.41,null,null,null],
    [1296,"2014-05-16T22:50:00",32.54,"7546",4930,4.14,null,2.34,null,null,null],
    [1297,"2014-05-16T23:00:00",32.54,"7716",5040,4.24,null,2.27,null,null,null],
    [1298,"2014-05-16T23:10:00",32.54,"7872",5150,4.33,null,2.2,null,null,null],
    [1299,"2014-05-16T23:20:00",32.54,"8029",5250,4.43,null,2.13,null,null,null],
    [1300,"2014-05-16T23:30:00",32.55,"8159",5330,4.5,null,2.04,null,null,null],
    [1301,"2014-05-16T23:40:00",32.55,"8206",5370,4.53,null,1.99,null,null,null],
    [1302,"2014-05-16T23:50:00",32.55,"8327",5440,4.6,null,1.91,null,null,null],
    [1303,"2014-05-17T00:00:00",32.55,"8328",5440,4.6,null,1.84,null,null,null],
    [1304,"2014-05-17T00:10:00",32.55,"8228",5380,4.54,null,1.77,null,null,null],
    [1305,"2014-05-17T00:20:00",32.54,"8198",5360,4.53,null,1.73,null,null,null],
    [1306,"2014-05-17T00:30:00",32.38,"7228",4720,3.95,null,1.68,null,null,null],
    [1307,"2014-05-17T00:40:00",32.34,"7163",4680,3.92,null,1.65,null,null,null],
    [1308,"2014-05-17T00:50:00",32.36,"7153",4680,3.91,null,1.62,null,null,null],
    [1309,"2014-05-17T01:00:00",32.35,"7090",4630,3.87,null,1.6,null,null,null],
    [1310,"2014-05-17T01:10:00",32.36,"7037",4600,3.84,null,1.56,null,null,null],
    [1311,"2014-05-17T01:20:00",32.38,"7196",4700,3.94,null,1.52,null,null,null],
    [1312,"2014-05-17T01:30:00",32.38,"7212",4710,3.95,null,1.5,null,null,null],
    [1313,"2014-05-17T01:40:00",32.37,"7208",4710,3.94,null,1.49,null,null,null],
    [1314,"2014-05-17T01:50:00",32.39,"7253",4740,3.97,null,1.47,null,null,null],
    [1315,"2014-05-17T02:00:00",32.37,"7154",4680,3.91,null,1.45,null,null,null],
    [1316,"2014-05-17T02:10:00",32.36,"6994",4570,3.82,null,1.44,null,null,null],
    [1317,"2014-05-17T02:20:00",32.35,"6886",4500,3.75,null,1.43,null,null,null],
    [1318,"2014-05-17T02:30:00",32.32,"6517",4260,3.54,null,1.42,null,null,null],
    [1319,"2014-05-17T02:40:00",32.32,"6280",4110,3.4,null,1.45,null,null,null],
    [1320,"2014-05-17T02:50:00",32.27,"6094",3980,3.3,null,1.49,null,null,null],
    [1321,"2014-05-17T03:00:00",32.25,"6031",3940,3.26,null,1.51,null,null,null],
    [1322,"2014-05-17T03:10:00",32.23,"5858",3830,3.16,null,1.53,null,null,null],
    [1323,"2014-05-17T03:20:00",32.22,"5682",3710,3.06,null,1.57,null,null,null],
    [1324,"2014-05-17T03:30:00",32.16,"5370",3510,2.88,null,1.59,null,null,null],
    [1325,"2014-05-17T03:40:00",32.19,"5232",3420,2.8,null,1.61,null,null,null],
    [1326,"2014-05-17T03:50:00",32.17,"5096",3330,2.72,null,1.63,null,null,null],
    [1327,"2014-05-17T04:00:00",32.18,"5105",3340,2.73,null,1.67,null,null,null],
    [1328,"2014-05-17T04:10:00",32.18,"4973",3250,2.65,null,1.71,null,null,null],
    [1329,"2014-05-17T04:20:00",32.19,"4954",3240,2.64,null,1.74,null,null,null],
    [1330,"2014-05-17T04:30:00",32.17,"4836",3160,2.57,null,1.77,null,null,null],
    [1331,"2014-05-17T04:40:00",32.17,"4792",3130,2.55,null,1.8,null,null,null],
    [1332,"2014-05-17T04:50:00",32.15,"4731",3090,2.52,null,1.84,null,null,null],
    [1333,"2014-05-17T05:00:00",32.13,"4723",3090,2.51,null,1.88,null,null,null],
    [1334,"2014-05-17T05:10:00",32.12,"4697",3070,2.5,null,1.9,null,null,null],
    [1335,"2014-05-17T05:20:00",32.1,"4698",3070,2.5,null,1.95,null,null,null],
    [1336,"2014-05-17T05:30:00",32.11,"4739",3100,2.52,null,1.97,null,null,null],
    [1337,"2014-05-17T05:40:00",32.15,"4946",3230,2.64,null,1.97,null,null,null],
    [1338,"2014-05-17T05:50:00",32.17,"5157",3370,2.76,null,1.95,null,null,null],
    [1339,"2014-05-17T06:00:00",32.09,"4743",3100,2.52,null,1.96,null,null,null],
    [1340,"2014-05-17T06:10:00",32.07,"4686",3060,2.49,null,1.95,null,null,null],
    [1341,"2014-05-17T06:20:00",32.05,"4667",3050,2.48,null,1.95,null,null,null],
    [1342,"2014-05-17T06:30:00",32.04,"4648",3040,2.47,null,1.96,null,null,null],
    [1343,"2014-05-17T06:40:00",32.03,"4639",3030,2.46,null,1.96,null,null,null],
    [1344,"2014-05-17T06:50:00",32.05,"4593",3000,2.44,null,1.95,null,null,null],
    [1345,"2014-05-17T07:00:00",32.07,"4715",3080,2.51,null,1.95,null,null,null],
    [1346,"2014-05-17T07:10:00",32.1,"4942",3230,2.64,null,1.93,null,null,null],
    [1347,"2014-05-17T07:20:00",32.12,"5024",3280,2.68,null,1.89,null,null,null],
    [1348,"2014-05-17T07:30:00",32.1,"4949",3230,2.64,null,1.87,null,null,null],
    [1349,"2014-05-17T07:40:00",32.12,"4974",3250,2.65,null,1.86,null,null,null],
    [1350,"2014-05-17T07:50:00",32.18,"5275",3450,2.82,null,1.81,null,null,null],
    [1351,"2014-05-17T08:00:00",32.18,"5290",3460,2.83,null,1.81,null,null,null],
    [1352,"2014-05-17T08:10:00",32.22,"5503",3600,2.96,null,1.75,null,null,null],
    [1353,"2014-05-17T08:20:00",32.22,"5509",3600,2.96,null,1.7,null,null,null],
    [1354,"2014-05-17T08:30:00",32.23,"5577",3650,3,null,1.65,null,null,null],
    [1355,"2014-05-17T08:40:00",32.17,"4856",3170,2.59,null,1.58,null,null,null],
    [1356,"2014-05-17T08:50:00",32.19,"5021",3280,2.68,null,1.51,null,null,null],
    [1357,"2014-05-17T09:00:00",32.22,"5080",3320,2.71,null,1.46,null,null,null],
    [1358,"2014-05-17T09:10:00",32.24,"5007",3270,2.67,null,1.41,null,null,null],
    [1359,"2014-05-17T09:20:00",32.28,"4860",3180,2.59,null,1.35,null,null,null],
    [1360,"2014-05-17T18:20:00",32.26,"802",520,0.39,null,1.89,null,null,null],
    [1361,"2014-05-17T18:30:00",32.26,"814",530,0.39,null,1.99,null,null,null],
    [1362,"2014-05-17T18:40:00",32.27,"845",550,0.41,null,2.08,null,null,null],
    [1363,"2014-05-17T18:50:00",32.27,"874",570,0.43,null,2.15,null,null,null],
    [1364,"2014-05-17T19:00:00",32.29,"957",630,0.47,null,2.21,null,null,null],
    [1365,"2014-05-17T19:10:00",32.29,"984",640,0.48,null,2.28,null,null,null],
    [1366,"2014-05-17T19:20:00",32.3,"1130",740,0.56,null,2.35,null,null,null],
    [1367,"2014-05-17T19:30:00",32.32,"1285",840,0.64,null,2.41,null,null,null],
    [1368,"2014-05-17T19:40:00",32.34,"1599",1040,0.8,null,2.46,null,null,null],
    [1369,"2014-05-17T19:50:00",32.35,"1829",1200,0.92,null,2.51,null,null,null],
    [1370,"2014-05-17T20:00:00",32.37,"2078",1360,1.05,null,2.56,null,null,null],
    [1371,"2014-05-17T20:10:00",32.38,"2366",1550,1.21,null,2.59,null,null,null],
    [1372,"2014-05-17T20:20:00",32.4,"2609",1710,1.34,null,2.64,null,null,null],
    [1373,"2014-05-17T20:30:00",32.41,"2945",1920,1.52,null,2.69,null,null,null],
    [1374,"2014-05-17T20:40:00",32.42,"3102",2030,1.61,null,2.71,null,null,null],
    [1375,"2014-05-17T20:50:00",32.44,"3442",2250,1.79,null,2.73,null,null,null],
    [1376,"2014-05-17T21:00:00",32.45,"3678",2400,1.92,null,2.76,null,null,null],
    [1377,"2014-05-17T21:10:00",32.46,"4034",2640,2.12,null,2.79,null,null,null],
    [1378,"2014-05-17T21:20:00",32.48,"4414",2890,2.34,null,2.8,null,null,null],
    [1379,"2014-05-17T21:30:00",32.5,"4833",3160,2.57,null,2.82,null,null,null],
    [1380,"2014-05-17T21:40:00",32.51,"5109",3340,2.73,null,2.83,null,null,null],
    [1381,"2014-05-17T21:50:00",32.52,"5546",3630,2.98,null,2.83,null,null,null],
    [1382,"2014-05-17T22:00:00",32.53,"5819",3800,3.14,null,2.81,null,null,null],
    [1383,"2014-05-17T22:10:00",32.55,"6235",4080,3.38,null,2.79,null,null,null],
    [1384,"2014-05-17T22:20:00",32.56,"6545",4280,3.56,null,2.77,null,null,null],
    [1385,"2014-05-17T22:30:00",32.57,"6848",4480,3.73,null,2.73,null,null,null],
    [1386,"2014-05-17T22:40:00",32.58,"7125",4660,3.89,null,2.69,null,null,null],
    [1387,"2014-05-17T22:50:00",32.58,"7324",4790,4.01,null,2.65,null,null,null],
    [1388,"2014-05-17T23:00:00",32.59,"7450",4870,4.08,null,2.59,null,null,null],
    [1389,"2014-05-17T23:10:00",32.59,"7688",5030,4.22,null,2.51,null,null,null],
    [1390,"2014-05-17T23:20:00",32.6,"7813",5110,4.3,null,2.42,null,null,null],
    [1391,"2014-05-17T23:30:00",32.6,"7939",5190,4.37,null,2.35,null,null,null],
    [1392,"2014-05-17T23:40:00",32.6,"8024",5250,4.42,null,2.26,null,null,null],
    [1393,"2014-05-17T23:50:00",32.61,"8186",5350,4.52,null,2.16,null,null,null],
    [1394,"2014-05-18T00:00:00",32.61,"8361",5470,4.62,null,2.05,null,null,null],
    [1395,"2014-05-18T00:10:00",32.62,"8488",5550,4.7,null,1.96,null,null,null],
    [1396,"2014-05-18T00:20:00",32.62,"8396",5490,4.64,null,1.86,null,null,null],
    [1397,"2014-05-18T00:30:00",32.61,"8308",5430,4.59,null,1.74,null,null,null],
    [1398,"2014-05-18T00:40:00",32.6,"8347",5460,4.61,null,1.64,null,null,null],
    [1399,"2014-05-18T00:50:00",32.49,"7521",4920,4.13,null,1.54,null,null,null],
    [1400,"2014-05-18T01:00:00",32.47,"7275",4760,3.98,null,1.48,null,null,null],
    [1401,"2014-05-18T01:10:00",32.47,"7329",4790,4.01,null,1.42,null,null,null],
    [1402,"2014-05-18T01:20:00",32.45,"7279",4760,3.98,null,1.4,null,null,null],
    [1403,"2014-05-18T01:30:00",32.46,"7493",4900,4.11,null,1.42,null,null,null],
    [1404,"2014-05-18T01:40:00",32.43,"7429",4860,4.07,null,1.43,null,null,null],
    [1405,"2014-05-18T01:50:00",32.44,"7436",4860,4.08,null,1.43,null,null,null],
    [1406,"2014-05-18T02:00:00",32.42,"7195",4700,3.94,null,1.44,null,null,null],
    [1407,"2014-05-18T02:10:00",32.42,"6953",4550,3.79,null,1.44,null,null,null],
    [1408,"2014-05-18T02:20:00",32.42,"6861",4490,3.74,null,1.44,null,null,null],
    [1409,"2014-05-18T02:30:00",32.42,"6675",4360,3.63,null,1.45,null,null,null],
    [1410,"2014-05-18T02:40:00",32.39,"6567",4290,3.57,null,1.44,null,null,null],
    [1411,"2014-05-18T02:50:00",32.4,"6618",4330,3.6,null,1.44,null,null,null],
    [1412,"2014-05-18T03:00:00",32.37,"6434",4210,3.49,null,1.44,null,null,null],
    [1413,"2014-05-18T03:10:00",32.32,"6219",4070,3.37,null,1.44,null,null,null],
    [1414,"2014-05-18T03:20:00",32.31,"6032",3940,3.26,null,1.47,null,null,null],
    [1415,"2014-05-18T03:30:00",32.32,"5988",3910,3.23,null,1.51,null,null,null],
    [1416,"2014-05-18T03:40:00",32.31,"5803",3790,3.13,null,1.58,null,null,null],
    [1417,"2014-05-18T03:50:00",32.28,"5663",3700,3.05,null,1.63,null,null,null],
    [1418,"2014-05-18T04:00:00",32.27,"5666",3700,3.05,null,1.65,null,null,null],
    [1419,"2014-05-18T04:10:00",32.25,"5507",3600,2.96,null,1.66,null,null,null],
    [1420,"2014-05-18T04:20:00",32.24,"5365",3510,2.88,null,1.67,null,null,null],
    [1421,"2014-05-18T04:30:00",32.21,"5192",3390,2.78,null,1.69,null,null,null],
    [1422,"2014-05-18T04:40:00",32.23,"5156",3370,2.76,null,1.71,null,null,null],
    [1423,"2014-05-18T04:50:00",32.21,"5070",3310,2.71,null,1.76,null,null,null],
    [1424,"2014-05-18T05:00:00",32.17,"4892",3200,2.61,null,1.81,null,null,null],
    [1425,"2014-05-18T05:10:00",32.16,"5030",3290,2.68,null,1.87,null,null,null],
    [1426,"2014-05-18T05:20:00",32.19,"5110",3340,2.73,null,1.93,null,null,null],
    [1427,"2014-05-18T05:30:00",32.29,"5435",3550,2.92,null,1.96,null,null,null],
    [1428,"2014-05-18T05:40:00",32.26,"5549",3630,2.98,null,1.99,null,null,null],
    [1429,"2014-05-18T05:50:00",32.25,"5431",3550,2.91,null,2.03,null,null,null],
    [1430,"2014-05-18T06:00:00",32.26,"5625",3680,3.03,null,2.07,null,null,null],
    [1431,"2014-05-18T06:10:00",32.28,"5734",3750,3.09,null,2.08,null,null,null],
    [1432,"2014-05-18T06:20:00",32.17,"5378",3510,2.88,null,2.12,null,null,null],
    [1433,"2014-05-18T06:30:00",32.32,"6105",3990,3.3,null,2.13,null,null,null],
    [1434,"2014-05-18T06:40:00",32.37,"6470",4230,3.51,null,2.15,null,null,null],
    [1435,"2014-05-18T06:50:00",32.36,"6390",4180,3.47,null,2.15,null,null,null],
    [1436,"2014-05-18T07:00:00",32.36,"6475",4230,3.52,null,2.15,null,null,null],
    [1437,"2014-05-18T07:10:00",32.28,"6103",3990,3.3,null,2.17,null,null,null],
    [1438,"2014-05-18T07:20:00",32.24,"6001",3920,3.24,null,2.16,null,null,null],
    [1439,"2014-05-18T07:30:00",32.37,"6540",4280,3.55,null,2.14,null,null,null],
    [1440,"2014-05-18T07:40:00",32.4,"6848",4480,3.73,null,2.1,null,null,null],
    [1441,"2014-05-18T07:50:00",32.41,"6932",4530,3.78,null,2.08,null,null,null],
    [1442,"2014-05-18T08:00:00",32.39,"6843",4470,3.73,null,2.03,null,null,null],
    [1443,"2014-05-18T08:10:00",32.39,"6925",4530,3.78,null,1.97,null,null,null],
    [1444,"2014-05-18T08:20:00",32.38,"6793",4440,3.7,null,1.91,null,null,null],
    [1445,"2014-05-18T08:30:00",32.43,"7153",4680,3.91,null,1.86,null,null,null],
    [1446,"2014-05-18T08:40:00",32.42,"7125",4660,3.89,null,1.8,null,null,null],
    [1447,"2014-05-18T08:50:00",32.42,"7052",4610,3.85,null,1.76,null,null,null],
    [1448,"2014-05-18T09:00:00",32.43,"7125",4660,3.89,null,1.71,null,null,null],
    [1449,"2014-05-18T09:10:00",32.42,"7041",4600,3.85,null,1.66,null,null,null],
    [1450,"2014-05-18T09:20:00",32.42,"7159",4680,3.91,null,1.58,null,null,null],
    [1451,"2014-05-18T09:30:00",32.43,"7206",4710,3.94,null,1.52,null,null,null],
    [1452,"2014-05-18T09:40:00",32.43,"7050",4610,3.85,null,1.44,null,null,null],
    [1453,"2014-05-18T09:50:00",32.42,"6978",4560,3.81,null,1.37,null,null,null],
    [1454,"2014-05-18T10:00:00",32.49,"6881",4500,3.75,null,1.31,null,null,null],
    [1455,"2014-05-18T10:10:00",32.47,"7048",4610,3.85,null,1.24,null,null,null],
    [1456,"2014-05-18T10:20:00",32.54,"6739",4410,3.67,null,1.19,null,null,null],
    [1457,"2014-05-18T10:30:00",32.5,"6726",4400,3.66,null,1.13,null,null,null],
    [1458,"2014-05-18T10:40:00",32.5,"6364",4160,3.45,null,1.08,null,null,null],
    [1459,"2014-05-18T10:50:00",32.49,"6273",4100,3.4,null,1.03,null,null,null],
    [1460,"2014-05-18T11:00:00",32.48,"5919",3870,3.19,null,0.96,null,null,null],
    [1461,"2014-05-18T11:10:00",32.46,"5809",3800,3.13,null,0.9,null,null,null],
    [1462,"2014-05-18T11:20:00",32.43,"5509",3600,2.96,null,0.85,null,null,null],
    [1463,"2014-05-18T11:30:00",32.4,"5139",3360,2.75,null,0.78,null,null,null],
    [1464,"2014-05-18T11:40:00",32.35,"4929",3220,2.63,null,0.72,null,null,null],
    [1465,"2014-05-18T11:50:00",32.34,"4805",3140,2.56,null,0.66,null,null,null],
    [1466,"2014-05-18T12:00:00",32.32,"4730",3090,2.51,null,0.6,null,null,null],
    [1467,"2014-05-18T12:10:00",32.32,"4666",3050,2.48,null,0.55,null,null,null],
    [1468,"2014-05-18T12:20:00",32.33,"4625",3020,2.45,null,0.49,null,null,null],
    [1469,"2014-05-18T12:30:00",32.34,"4552",2980,2.41,null,0.45,null,null,null],
    [1470,"2014-05-18T12:40:00",32.35,"4520",2950,2.4,null,0.4,null,null,null],
    [1471,"2014-05-18T12:50:00",32.36,"4500",2940,2.38,null,0.36,null,null,null],
    [1472,"2014-05-18T13:00:00",32.37,"4260",2780,2.25,null,0.33,null,null,null],
    [1473,"2014-05-18T13:10:00",32.38,"4125",2700,2.17,null,0.29,null,null,null],
    [1474,"2014-05-18T13:20:00",32.38,"3911",2560,2.05,null,0.25,null,null,null],
    [1475,"2014-05-18T13:30:00",32.35,"3652",2390,1.91,null,0.22,null,null,null],
    [1476,"2014-05-18T13:40:00",32.33,"3322",2170,1.73,null,0.18,null,null,null],
    [1477,"2014-05-18T13:50:00",32.3,"3008",1970,1.56,null,0.15,null,null,null],
    [1478,"2014-05-18T14:00:00",32.28,"2826",1850,1.46,null,0.12,null,null,null],
    [1479,"2014-05-18T14:10:00",32.25,"2549",1670,1.31,null,0.09,null,null,null],
    [1480,"2014-05-18T14:20:00",32.23,"2340",1530,1.19,null,0.06,null,null,null],
    [1481,"2014-05-18T14:30:00",32.22,"2170",1420,1.1,null,0.03,null,null,null],
    [1482,"2014-05-18T14:40:00",32.2,"2021",1320,1.02,null,0.01,null,null,null],
    [1483,"2014-05-18T14:50:00",32.19,"1878",1230,0.95,null,-0.02,null,null,null],
    [1484,"2014-05-18T15:00:00",32.18,"1760",1150,0.88,null,-0.04,null,null,null],
    [1485,"2014-05-18T15:10:00",32.17,"1640",1070,0.82,null,-0.06,null,null,null],
    [1486,"2014-05-18T15:20:00",32.17,"1613",1050,0.81,null,-0.08,null,null,null],
    [1487,"2014-05-18T15:30:00",32.16,"1433",940,0.71,null,-0.1,null,null,null],
    [1488,"2014-05-18T15:40:00",32.15,"1393",910,0.69,null,-0.11,null,null,null],
    [1489,"2014-05-18T15:50:00",32.14,"1284",840,0.64,null,-0.12,null,null,null],
    [1490,"2014-05-18T16:00:00",32.12,"1210",790,0.6,null,-0.13,null,null,null],
    [1491,"2014-05-18T16:10:00",32.12,"1193",780,0.59,null,-0.11,null,null,null],
    [1492,"2014-05-18T16:20:00",32.12,"1173",770,0.58,null,-0.1,null,null,null],
    [1493,"2014-05-18T16:30:00",32.12,"1326",870,0.66,null,-0.06,null,null,null],
    [1494,"2014-05-18T16:40:00",32.11,"1320",860,0.65,null,0.02,null,null,null],
    [1495,"2014-05-18T16:50:00",32.1,"1279",840,0.63,null,0.12,null,null,null],
    [1496,"2014-05-18T17:00:00",32.07,"1083",710,0.53,null,0.25,null,null,null],
    [1497,"2014-05-18T17:10:00",32.06,"917",600,0.45,null,0.4,null,null,null],
    [1498,"2014-05-18T17:20:00",32.05,"862",560,0.42,null,0.56,null,null,null],
    [1499,"2014-05-18T17:30:00",32.04,"848",550,0.41,null,0.71,null,null,null],
    [1500,"2014-05-18T17:40:00",32.01,"828",540,0.4,null,0.88,null,null,null],
    [1501,"2014-05-18T17:50:00",32,"812",530,0.39,null,1.03,null,null,null],
    [1502,"2014-05-18T18:00:00",32.02,"800",520,0.39,null,1.19,null,null,null],
    [1503,"2014-05-18T18:10:00",32.03,"825",540,0.4,null,1.32,null,null,null],
    [1504,"2014-05-18T18:20:00",32.04,"848",550,0.41,null,1.46,null,null,null],
    [1505,"2014-05-18T18:30:00",32.03,"860",560,0.42,null,1.58,null,null,null],
    [1506,"2014-05-18T18:40:00",32.04,"869",570,0.42,null,1.7,null,null,null],
    [1507,"2014-05-18T18:50:00",32.04,"881",580,0.43,null,1.8,null,null,null],
    [1508,"2014-05-18T19:00:00",32.04,"913",600,0.45,null,1.88,null,null,null],
    [1509,"2014-05-18T19:10:00",32.04,"946",620,0.46,null,1.93,null,null,null],
    [1510,"2014-05-18T19:20:00",32.05,"980",640,0.48,null,1.97,null,null,null],
    [1511,"2014-05-18T19:30:00",32.06,"1010",660,0.49,null,2.01,null,null,null],
    [1512,"2014-05-18T19:40:00",32.06,"1047",680,0.51,null,2.06,null,null,null],
    [1513,"2014-05-18T19:50:00",32.07,"1105",720,0.54,null,2.12,null,null,null],
    [1514,"2014-05-18T20:00:00",32.07,"1190",780,0.59,null,2.18,null,null,null],
    [1515,"2014-05-18T20:10:00",32.1,"1365",890,0.68,null,2.25,null,null,null],
    [1516,"2014-05-18T20:20:00",32.1,"1419",930,0.71,null,2.32,null,null,null],
    [1517,"2014-05-18T20:30:00",32.11,"1632",1070,0.82,null,2.35,null,null,null],
    [1518,"2014-05-18T20:40:00",32.12,"1866",1220,0.94,null,2.4,null,null,null],
    [1519,"2014-05-18T20:50:00",32.14,"2115",1380,1.07,null,2.44,null,null,null],
    [1520,"2014-05-18T21:00:00",32.16,"2400",1570,1.23,null,2.46,null,null,null],
    [1521,"2014-05-18T21:10:00",32.16,"2532",1650,1.3,null,2.47,null,null,null],
    [1522,"2014-05-18T21:20:00",32.17,"2709",1770,1.39,null,2.49,null,null,null],
    [1523,"2014-05-18T21:30:00",32.19,"3027",1980,1.57,null,2.49,null,null,null],
    [1524,"2014-05-18T21:40:00",32.21,"3285",2150,1.71,null,2.49,null,null,null],
    [1525,"2014-05-18T21:50:00",32.21,"3485",2280,1.82,null,2.49,null,null,null],
    [1526,"2014-05-18T22:00:00",32.22,"3798",2480,1.99,null,2.51,null,null,null],
    [1527,"2014-05-18T22:10:00",32.23,"4014",2620,2.11,null,2.52,null,null,null],
    [1528,"2014-05-18T22:20:00",32.24,"4285",2800,2.26,null,2.54,null,null,null],
    [1529,"2014-05-18T22:30:00",32.25,"4612",3020,2.45,null,2.56,null,null,null],
    [1530,"2014-05-18T22:40:00",32.26,"4937",3230,2.63,null,2.56,null,null,null],
    [1531,"2014-05-18T22:50:00",32.27,"5190",3390,2.78,null,2.55,null,null,null],
    [1532,"2014-05-18T23:00:00",32.27,"5435",3550,2.92,null,2.53,null,null,null],
    [1533,"2014-05-18T23:10:00",32.28,"5745",3760,3.09,null,2.5,null,null,null],
    [1534,"2014-05-18T23:20:00",32.29,"5977",3910,3.23,null,2.46,null,null,null],
    [1535,"2014-05-18T23:30:00",32.3,"6211",4060,3.36,null,2.42,null,null,null],
    [1536,"2014-05-18T23:40:00",32.32,"6614",4320,3.6,null,2.37,null,null,null],
    [1537,"2014-05-18T23:50:00",32.33,"6740",4410,3.67,null,2.31,null,null,null],
    [1538,"2014-05-19T00:00:00",32.33,"6739",4410,3.67,null,2.26,null,null,null],
    [1539,"2014-05-19T00:10:00",32.33,"6852",4480,3.74,null,2.18,null,null,null],
    [1540,"2014-05-19T00:20:00",32.34,"7019",4590,3.83,null,2.1,null,null,null],
    [1541,"2014-05-19T00:30:00",32.36,"7394",4830,4.05,null,2.05,null,null,null],
    [1542,"2014-05-19T00:40:00",32.37,"7483",4890,4.1,null,1.98,null,null,null],
    [1543,"2014-05-19T00:50:00",32.37,"7543",4930,4.14,null,1.89,null,null,null],
    [1544,"2014-05-19T01:00:00",32.37,"7653",5000,4.2,null,1.84,null,null,null],
    [1545,"2014-05-19T01:10:00",32.36,"7452",4870,4.09,null,1.81,null,null,null],
    [1546,"2014-05-19T01:20:00",32.35,"7418",4850,4.07,null,1.75,null,null,null],
    [1547,"2014-05-19T01:30:00",32.34,"7415",4850,4.06,null,1.7,null,null,null],
    [1548,"2014-05-19T01:40:00",32.25,"7017",4590,3.83,null,1.66,null,null,null],
    [1549,"2014-05-19T01:50:00",32.18,"6703",4380,3.65,null,1.63,null,null,null],
    [1550,"2014-05-19T02:00:00",32.17,"6607",4320,3.59,null,1.58,null,null,null],
    [1551,"2014-05-19T02:10:00",32.17,"6489",4240,3.52,null,1.53,null,null,null],
    [1552,"2014-05-19T02:20:00",32.18,"6680",4370,3.63,null,1.5,null,null,null],
    [1553,"2014-05-19T02:30:00",32.19,"6640",4340,3.61,null,1.5,null,null,null],
    [1554,"2014-05-19T02:40:00",32.19,"6721",4390,3.66,null,1.5,null,null,null],
    [1555,"2014-05-19T02:50:00",32.2,"6886",4500,3.76,null,1.49,null,null,null],
    [1556,"2014-05-19T03:00:00",32.2,"6823",4460,3.72,null,1.48,null,null,null],
    [1557,"2014-05-19T03:10:00",32.15,"6627",4330,3.6,null,1.49,null,null,null],
    [1558,"2014-05-19T03:20:00",32.1,"6464",4220,3.51,null,1.47,null,null,null],
    [1559,"2014-05-19T03:30:00",32.07,"6191",4050,3.35,null,1.48,null,null,null],
    [1560,"2014-05-19T03:40:00",32.06,"5923",3870,3.2,null,1.51,null,null,null],
    [1561,"2014-05-19T03:50:00",32.05,"5839",3820,3.15,null,1.52,null,null,null],
    [1562,"2014-05-19T04:00:00",32.04,"5732",3750,3.09,null,1.52,null,null,null],
    [1563,"2014-05-19T04:10:00",32.03,"5709",3730,3.07,null,1.52,null,null,null],
    [1564,"2014-05-19T04:20:00",32.01,"5613",3670,3.02,null,1.55,null,null,null],
    [1565,"2014-05-19T04:30:00",32,"5443",3560,2.92,null,1.55,null,null,null],
    [1566,"2014-05-19T04:40:00",32,"5373",3510,2.88,null,1.6,null,null,null],
    [1567,"2014-05-19T04:50:00",31.98,"5168",3380,2.76,null,1.63,null,null,null],
    [1568,"2014-05-19T05:00:00",31.98,"5119",3350,2.74,null,1.66,null,null,null],
    [1569,"2014-05-19T05:10:00",31.97,"5006",3270,2.67,null,1.72,null,null,null],
    [1570,"2014-05-19T05:20:00",31.96,"4932",3220,2.63,null,1.76,null,null,null],
    [1571,"2014-05-19T05:30:00",31.93,"4854",3170,2.59,null,1.79,null,null,null],
    [1572,"2014-05-19T05:40:00",31.92,"4715",3080,2.51,null,1.82,null,null,null],
    [1573,"2014-05-19T05:50:00",31.91,"4708",3080,2.5,null,1.86,null,null,null],
    [1574,"2014-05-19T06:00:00",31.9,"4681",3060,2.49,null,1.88,null,null,null],
    [1575,"2014-05-19T06:10:00",31.89,"4705",3070,2.5,null,1.91,null,null,null],
    [1576,"2014-05-19T06:20:00",31.88,"4713",3080,2.51,null,1.94,null,null,null],
    [1577,"2014-05-19T06:30:00",31.87,"4703",3070,2.5,null,1.96,null,null,null],
    [1578,"2014-05-19T06:40:00",31.91,"4915",3210,2.62,null,1.99,null,null,null],
    [1579,"2014-05-19T06:50:00",31.85,"4703",3070,2.5,null,2.02,null,null,null],
    [1580,"2014-05-19T07:00:00",31.83,"4636",3030,2.46,null,2.04,null,null,null],
    [1581,"2014-05-19T07:10:00",31.83,"4725",3090,2.51,null,2.06,null,null,null],
    [1582,"2014-05-19T07:20:00",31.86,"4829",3150,2.57,null,2.08,null,null,null],
    [1583,"2014-05-19T07:30:00",31.85,"4872",3180,2.6,null,2.09,null,null,null],
    [1584,"2014-05-19T07:40:00",31.89,"4967",3250,2.65,null,2.08,null,null,null],
    [1585,"2014-05-19T07:50:00",31.94,"5215",3410,2.79,null,2.05,null,null,null],
    [1586,"2014-05-19T08:00:00",31.95,"5242",3430,2.81,null,2.04,null,null,null],
    [1587,"2014-05-19T08:10:00",31.92,"5213",3410,2.79,null,2.03,null,null,null],
    [1588,"2014-05-19T08:20:00",31.95,"5292",3460,2.84,null,2.01,null,null,null],
    [1589,"2014-05-19T08:30:00",31.89,"5124",3350,2.74,null,1.97,null,null,null],
    [1590,"2014-05-19T08:40:00",31.96,"5250",3430,2.81,null,1.95,null,null,null],
    [1591,"2014-05-19T08:50:00",31.96,"5320",3480,2.85,null,1.91,null,null,null],
    [1592,"2014-05-19T09:00:00",31.96,"5449",3560,2.92,null,1.86,null,null,null],
    [1593,"2014-05-19T09:10:00",31.97,"5316",3470,2.85,null,1.8,null,null,null],
    [1594,"2014-05-19T09:20:00",31.99,"5564",3640,2.99,null,1.77,null,null,null],
    [1595,"2014-05-19T09:30:00",32.07,"6007",3930,3.24,null,1.73,null,null,null],
    [1596,"2014-05-19T09:40:00",32.05,"5996",3920,3.24,null,1.68,null,null,null],
    [1597,"2014-05-19T09:50:00",32,"5702",3730,3.07,null,1.62,null,null,null],
    [1598,"2014-05-19T10:00:00",32.01,"5387",3520,2.89,null,1.55,null,null,null],
    [1599,"2014-05-19T10:10:00",32.04,"5197",3400,2.78,null,1.49,null,null,null],
    [1600,"2014-05-19T10:20:00",32.06,"5295",3460,2.84,null,1.43,null,null,null],
    [1601,"2014-05-19T10:30:00",32.08,"5198",3400,2.78,null,1.37,null,null,null],
    [1602,"2014-05-19T10:40:00",32.07,"5063",3310,2.7,null,1.3,null,null,null],
    [1603,"2014-05-19T10:50:00",32.09,"5128",3350,2.74,null,1.24,null,null,null],
    [1604,"2014-05-19T11:00:00",32.08,"5119",3350,2.74,null,1.18,null,null,null],
    [1605,"2014-05-19T11:10:00",32.11,"4788",3130,2.55,null,1.12,null,null,null],
    [1606,"2014-05-19T11:20:00",32.11,"4738",3100,2.52,null,1.05,null,null,null],
    [1607,"2014-05-19T11:30:00",32.11,"4554",2980,2.42,null,0.99,null,null,null],
    [1608,"2014-05-19T11:40:00",32.12,"4542",2970,2.41,null,0.91,null,null,null],
    [1609,"2014-05-19T11:50:00",32.13,"4574",2990,2.43,null,0.85,null,null,null],
    [1610,"2014-05-19T12:00:00",32.13,"4458",2910,2.36,null,0.79,null,null,null],
    [1611,"2014-05-19T12:10:00",32.12,"4237",2770,2.24,null,0.72,null,null,null],
    [1612,"2014-05-19T12:20:00",32.11,"4029",2630,2.12,null,0.66,null,null,null],
    [1613,"2014-05-19T12:30:00",32.11,"3925",2570,2.06,null,0.6,null,null,null],
    [1614,"2014-05-19T12:40:00",32.12,"3780",2470,1.98,null,0.54,null,null,null],
    [1615,"2014-05-19T12:50:00",32.13,"3841",2510,2.02,null,0.49,null,null,null],
    [1616,"2014-05-19T13:00:00",32.14,"3793",2480,1.99,null,0.43,null,null,null],
    [1617,"2014-05-19T13:10:00",32.14,"3783",2470,1.98,null,0.39,null,null,null],
    [1618,"2014-05-19T13:20:00",32.16,"3701",2420,1.94,null,0.35,null,null,null],
    [1619,"2014-05-19T13:30:00",32.16,"3644",2380,1.91,null,0.31,null,null,null],
    [1620,"2014-05-19T13:40:00",32.16,"3581",2340,1.87,null,0.28,null,null,null],
    [1621,"2014-05-19T13:50:00",32.16,"3474",2270,1.81,null,0.25,null,null,null],
    [1622,"2014-05-19T14:00:00",32.14,"3211",2100,1.67,null,0.21,null,null,null],
    [1623,"2014-05-19T14:10:00",32.13,"2914",1900,1.5,null,0.18,null,null,null],
    [1624,"2014-05-19T14:20:00",32.11,"2545",1660,1.3,null,0.15,null,null,null],
    [1625,"2014-05-19T14:30:00",32.07,"2300",1500,1.17,null,0.12,null,null,null],
    [1626,"2014-05-19T14:40:00",32.05,"2092",1370,1.06,null,0.1,null,null,null],
    [1627,"2014-05-19T14:50:00",32.03,"1881",1230,0.95,null,0.07,null,null,null],
    [1628,"2014-05-19T15:00:00",32.02,"1804",1180,0.91,null,0.04,null,null,null],
    [1629,"2014-05-19T15:10:00",32.01,"1673",1090,0.84,null,0.01,null,null,null],
    [1630,"2014-05-19T15:20:00",31.99,"1584",1030,0.79,null,-0.01,null,null,null],
    [1631,"2014-05-19T15:30:00",31.99,"1464",960,0.73,null,-0.04,null,null,null],
    [1632,"2014-05-19T15:40:00",31.98,"1372",900,0.68,null,-0.06,null,null,null],
    [1633,"2014-05-19T15:50:00",31.98,"1361",890,0.68,null,-0.08,null,null,null],
    [1634,"2014-05-19T16:00:00",31.97,"1307",850,0.65,null,-0.1,null,null,null],
    [1635,"2014-05-19T16:10:00",31.96,"1225",800,0.6,null,-0.12,null,null,null],
    [1636,"2014-05-19T16:20:00",31.96,"1246",810,0.62,null,-0.14,null,null,null],
    [1637,"2014-05-19T16:30:00",31.95,"1167",760,0.57,null,-0.14,null,null,null],
    [1638,"2014-05-19T16:40:00",31.95,"1121",730,0.55,null,-0.14,null,null,null],
    [1639,"2014-05-19T16:50:00",31.94,"1088",710,0.53,null,-0.15,null,null,null],
    [1640,"2014-05-19T17:00:00",31.94,"1089",710,0.53,null,-0.14,null,null,null],
    [1641,"2014-05-19T17:10:00",31.93,"1005",660,0.49,null,-0.11,null,null,null],
    [1642,"2014-05-19T17:20:00",31.93,"1272",830,0.63,null,-0.06,null,null,null],
    [1643,"2014-05-19T17:30:00",31.92,"1196",780,0.59,null,0.01,null,null,null],
    [1644,"2014-05-19T17:40:00",31.91,"1109",720,0.55,null,0.1,null,null,null],
    [1645,"2014-05-19T17:50:00",31.87,"964",630,0.47,null,0.24,null,null,null],
    [1646,"2014-05-19T18:00:00",31.87,"870",570,0.42,null,0.38,null,null,null],
    [1647,"2014-05-19T18:10:00",31.86,"786",510,0.38,null,0.53,null,null,null],
    [1648,"2014-05-19T18:20:00",31.85,"782",510,0.38,null,0.69,null,null,null],
    [1649,"2014-05-19T18:30:00",31.83,"774",510,0.38,null,0.83,null,null,null],
    [1650,"2014-05-19T18:40:00",31.84,"746",490,0.36,null,0.98,null,null,null],
    [1651,"2014-05-19T18:50:00",31.84,"744",490,0.36,null,1.09,null,null,null],
    [1652,"2014-05-19T19:00:00",31.85,"757",490,0.37,null,1.21,null,null,null],
    [1653,"2014-05-19T19:10:00",31.87,"762",500,0.37,null,1.33,null,null,null],
    [1654,"2014-05-19T19:20:00",31.87,"766",500,0.37,null,1.42,null,null,null],
    [1655,"2014-05-19T19:30:00",31.86,"775",510,0.38,null,1.53,null,null,null],
    [1656,"2014-05-19T19:40:00",31.87,"782",510,0.38,null,1.63,null,null,null],
    [1657,"2014-05-19T19:50:00",31.86,"789",520,0.38,null,1.71,null,null,null],
    [1658,"2014-05-19T20:00:00",31.86,"811",530,0.39,null,1.8,null,null,null],
    [1659,"2014-05-19T20:10:00",31.86,"828",540,0.4,null,1.89,null,null,null],
    [1660,"2014-05-19T20:20:00",31.87,"862",560,0.42,null,1.99,null,null,null],
    [1661,"2014-05-19T20:30:00",31.87,"902",590,0.44,null,2.05,null,null,null],
    [1662,"2014-05-19T20:40:00",31.87,"958",630,0.47,null,2.11,null,null,null],
    [1663,"2014-05-19T20:50:00",31.88,"992",650,0.49,null,2.14,null,null,null],
    [1664,"2014-05-19T21:00:00",31.89,"1049",690,0.51,null,2.16,null,null,null],
    [1665,"2014-05-19T21:10:00",31.89,"1089",710,0.54,null,2.21,null,null,null],
    [1666,"2014-05-19T21:20:00",31.9,"1206",790,0.6,null,2.26,null,null,null],
    [1667,"2014-05-19T21:30:00",31.9,"1308",850,0.65,null,2.32,null,null,null],
    [1668,"2014-05-19T21:40:00",31.92,"1535",1000,0.77,null,2.39,null,null,null],
    [1669,"2014-05-19T21:50:00",31.93,"1723",1130,0.86,null,2.45,null,null,null],
    [1670,"2014-05-19T22:00:00",31.95,"1936",1260,0.98,null,2.5,null,null,null],
    [1671,"2014-05-19T22:10:00",31.96,"2058",1340,1.04,null,2.51,null,null,null],
    [1672,"2014-05-19T22:20:00",31.98,"2344",1530,1.2,null,2.52,null,null,null],
    [1673,"2014-05-19T22:30:00",32,"2646",1730,1.36,null,2.53,null,null,null],
    [1674,"2014-05-19T22:40:00",32.01,"2923",1910,1.51,null,2.52,null,null,null],
    [1675,"2014-05-19T22:50:00",32.02,"3130",2050,1.62,null,2.52,null,null,null],
    [1676,"2014-05-19T23:00:00",32.03,"3403",2220,1.77,null,2.52,null,null,null],
    [1677,"2014-05-19T23:10:00",32.04,"3626",2370,1.9,null,2.52,null,null,null],
    [1678,"2014-05-19T23:20:00",32.06,"3959",2590,2.08,null,2.52,null,null,null],
    [1679,"2014-05-19T23:30:00",32.06,"4154",2710,2.19,null,2.51,null,null,null],
    [1680,"2014-05-19T23:40:00",32.08,"4477",2930,2.37,null,2.51,null,null,null],
    [1681,"2014-05-19T23:50:00",32.09,"4733",3090,2.52,null,2.52,null,null,null],
    [1682,"2014-05-20T00:00:00",32.1,"5117",3340,2.73,null,2.51,null,null,null],
    [1683,"2014-05-20T00:10:00",32.11,"5334",3490,2.86,null,2.5,null,null,null],
    [1684,"2014-05-20T00:20:00",32.12,"5661",3700,3.05,null,2.49,null,null,null],
    [1685,"2014-05-20T00:30:00",32.13,"5889",3850,3.18,null,2.44,null,null,null],
    [1686,"2014-05-20T00:40:00",32.14,"6210",4060,3.36,null,2.4,null,null,null],
    [1687,"2014-05-20T00:50:00",32.15,"6372",4160,3.46,null,2.35,null,null,null],
    [1688,"2014-05-20T01:00:00",32.16,"6675",4360,3.63,null,2.3,null,null,null],
    [1689,"2014-05-20T01:10:00",32.16,"6671",4360,3.63,null,2.23,null,null,null],
    [1690,"2014-05-20T01:20:00",32.17,"6736",4400,3.67,null,2.18,null,null,null],
    [1691,"2014-05-20T01:30:00",32.18,"6906",4510,3.77,null,2.1,null,null,null],
    [1692,"2014-05-20T01:40:00",32.19,"7221",4720,3.95,null,2.03,null,null,null],
    [1693,"2014-05-20T01:50:00",32.19,"7262",4750,3.97,null,1.97,null,null,null],
    [1694,"2014-05-20T02:00:00",32.2,"7353",4810,4.03,null,1.9,null,null,null],
    [1695,"2014-05-20T02:10:00",32.19,"7184",4700,3.93,null,1.83,null,null,null],
    [1696,"2014-05-20T02:20:00",32.17,"7138",4670,3.9,null,1.78,null,null,null],
    [1697,"2014-05-20T02:30:00",32.13,"6948",4540,3.79,null,1.74,null,null,null],
    [1698,"2014-05-20T02:40:00",32.1,"6963",4550,3.8,null,1.68,null,null,null],
    [1699,"2014-05-20T02:50:00",32.04,"6663",4350,3.63,null,1.66,null,null,null],
    [1700,"2014-05-20T03:00:00",32.03,"6560",4290,3.57,null,1.63,null,null,null],
    [1701,"2014-05-20T03:10:00",32.05,"6768",4420,3.69,null,1.61,null,null,null],
    [1702,"2014-05-20T03:20:00",32,"6688",4370,3.64,null,1.59,null,null,null],
    [1703,"2014-05-20T03:30:00",32.01,"6492",4240,3.53,null,1.58,null,null,null],
    [1704,"2014-05-20T03:40:00",32.01,"6482",4240,3.52,null,1.57,null,null,null],
    [1705,"2014-05-20T03:50:00",32.02,"6516",4260,3.54,null,1.56,null,null,null],
    [1706,"2014-05-20T04:00:00",32.02,"6528",4270,3.55,null,1.57,null,null,null],
    [1707,"2014-05-20T04:10:00",31.99,"6535",4270,3.55,null,1.56,null,null,null],
    [1708,"2014-05-20T04:20:00",31.96,"6395",4180,3.47,null,1.56,null,null,null],
    [1709,"2014-05-20T04:30:00",31.83,"5986",3910,3.23,null,1.57,null,null,null],
    [1710,"2014-05-20T04:40:00",31.83,"5789",3780,3.12,null,1.56,null,null,null],
    [1711,"2014-05-20T04:50:00",31.82,"5735",3750,3.09,null,1.55,null,null,null],
    [1712,"2014-05-20T05:00:00",31.84,"5635",3680,3.03,null,1.58,null,null,null],
    [1713,"2014-05-20T05:10:00",31.81,"5491",3590,2.95,null,1.57,null,null,null],
    [1714,"2014-05-20T05:20:00",31.79,"5416",3540,2.91,null,1.59,null,null,null],
    [1715,"2014-05-20T05:30:00",31.78,"5372",3510,2.88,null,1.63,null,null,null],
    [1716,"2014-05-20T05:40:00",31.77,"5411",3540,2.9,null,1.67,null,null,null],
    [1717,"2014-05-20T05:50:00",31.73,"5225",3410,2.8,null,1.7,null,null,null],
    [1718,"2014-05-20T06:00:00",31.72,"5228",3420,2.8,null,1.73,null,null,null],
    [1719,"2014-05-20T06:10:00",31.72,"5167",3380,2.76,null,1.77,null,null,null],
    [1720,"2014-05-20T06:20:00",31.69,"5045",3300,2.69,null,1.78,null,null,null],
    [1721,"2014-05-20T06:30:00",31.69,"4964",3240,2.65,null,1.79,null,null,null],
    [1722,"2014-05-20T06:40:00",31.68,"4867",3180,2.59,null,1.81,null,null,null],
    [1723,"2014-05-20T06:50:00",31.68,"4802",3140,2.56,null,1.83,null,null,null],
    [1724,"2014-05-20T07:00:00",31.68,"4732",3090,2.52,null,1.85,null,null,null],
    [1725,"2014-05-20T07:10:00",31.68,"4641",3030,2.47,null,1.87,null,null,null],
    [1726,"2014-05-20T07:20:00",31.68,"4670",3050,2.48,null,1.9,null,null,null],
    [1727,"2014-05-20T07:30:00",31.69,"4658",3040,2.47,null,1.93,null,null,null],
    [1728,"2014-05-20T07:40:00",31.68,"4661",3040,2.48,null,1.96,null,null,null],
    [1729,"2014-05-20T07:50:00",31.67,"4673",3050,2.48,null,1.98,null,null,null],
    [1730,"2014-05-20T08:00:00",31.71,"4952",3230,2.64,null,1.98,null,null,null],
    [1731,"2014-05-20T08:10:00",31.75,"5056",3300,2.7,null,1.99,null,null,null],
    [1732,"2014-05-20T08:20:00",31.71,"4923",3220,2.63,null,1.98,null,null,null],
    [1733,"2014-05-20T08:30:00",31.72,"5007",3270,2.67,null,1.95,null,null,null],
    [1734,"2014-05-20T08:40:00",31.71,"5034",3290,2.69,null,1.95,null,null,null],
    [1735,"2014-05-20T08:50:00",31.72,"4920",3210,2.62,null,1.96,null,null,null],
    [1736,"2014-05-20T09:00:00",31.74,"5027",3280,2.68,null,1.95,null,null,null],
    [1737,"2014-05-20T09:10:00",31.75,"5089",3330,2.72,null,1.94,null,null,null],
    [1738,"2014-05-20T09:20:00",31.79,"4890",3200,2.61,null,1.93,null,null,null],
    [1739,"2014-05-20T09:30:00",31.76,"5340",3490,2.86,null,1.89,null,null,null],
    [1740,"2014-05-20T09:40:00",31.76,"5357",3500,2.87,null,1.85,null,null,null],
    [1741,"2014-05-20T09:50:00",31.77,"5408",3530,2.9,null,1.82,null,null,null],
    [1742,"2014-05-20T10:00:00",31.79,"5477",3580,2.94,null,1.77,null,null,null],
    [1743,"2014-05-20T10:10:00",31.85,"5753",3760,3.1,null,1.71,null,null,null],
    [1744,"2014-05-20T10:20:00",31.93,"6013",3930,3.25,null,1.67,null,null,null],
    [1745,"2014-05-20T10:30:00",31.9,"5786",3780,3.12,null,1.62,null,null,null],
    [1746,"2014-05-20T10:40:00",31.89,"5886",3850,3.18,null,1.56,null,null,null],
    [1747,"2014-05-20T10:50:00",31.9,"5880",3840,3.17,null,1.5,null,null,null],
    [1748,"2014-05-20T11:00:00",31.99,"5584",3650,3,null,1.46,null,null,null],
    [1749,"2014-05-20T11:10:00",32.14,"5202",3400,2.78,null,1.42,null,null,null],
    [1750,"2014-05-20T11:20:00",32.16,"5536",3620,2.97,null,1.36,null,null,null],
    [1751,"2014-05-20T11:30:00",32.27,"4743",3100,2.52,null,1.3,null,null,null],
    [1752,"2014-05-20T11:40:00",32.15,"4975",3250,2.65,null,1.25,null,null,null],
    [1753,"2014-05-20T11:50:00",32.21,"4506",2950,2.39,null,1.18,null,null,null],
    [1754,"2014-05-20T12:00:00",32.28,"4415",2890,2.34,null,1.13,null,null,null],
    [1755,"2014-05-20T12:10:00",32.26,"4482",2930,2.37,null,1.07,null,null,null],
    [1756,"2014-05-20T12:20:00",32.26,"4229",2760,2.23,null,1.01,null,null,null],
    [1757,"2014-05-20T12:30:00",32.33,"4043",2640,2.13,null,0.94,null,null,null],
    [1758,"2014-05-20T12:50:00",32.35,"4047",2650,2.13,null,0.81,null,null,null],
    [1759,"2014-05-20T13:00:00",32.31,"3923",2560,2.06,null,0.75,null,null,null],
    [1760,"2014-05-20T13:10:00",32.29,"4061",2650,2.14,null,0.69,null,null,null],
    [1761,"2014-05-20T13:20:00",32.26,"3882",2540,2.04,null,0.63,null,null,null],
    [1762,"2014-05-20T13:30:00",32.25,"3882",2540,2.04,null,0.56,null,null,null],
    [1763,"2014-05-20T13:40:00",32.25,"3882",2540,2.04,null,0.51,null,null,null],
    [1764,"2014-05-20T13:50:00",32.27,"3967",2590,2.09,null,0.46,null,null,null],
    [1765,"2014-05-20T14:00:00",32.27,"3926",2570,2.06,null,0.4,null,null,null],
    [1766,"2014-05-20T14:10:00",32.23,"3728",2440,1.95,null,0.36,null,null,null],
    [1767,"2014-05-20T14:20:00",32.23,"3618",2360,1.89,null,0.32,null,null,null],
    [1768,"2014-05-20T14:30:00",32.2,"3504",2290,1.83,null,0.28,null,null,null],
    [1769,"2014-05-20T14:40:00",32.19,"3444",2250,1.79,null,0.24,null,null,null],
    [1770,"2014-05-20T14:50:00",32.17,"3273",2140,1.7,null,0.22,null,null,null],
    [1771,"2014-05-20T15:00:00",32.18,"3015",1970,1.56,null,0.19,null,null,null],
    [1772,"2014-05-20T15:10:00",32.17,"2803",1830,1.44,null,0.16,null,null,null],
    [1773,"2014-05-20T15:20:00",32.16,"2558",1670,1.31,null,0.12,null,null,null],
    [1774,"2014-05-20T15:30:00",32.16,"2377",1550,1.21,null,0.09,null,null,null],
    [1775,"2014-05-20T15:40:00",32.13,"2132",1390,1.08,null,0.06,null,null,null],
    [1776,"2014-05-20T15:50:00",32.13,"2023",1320,1.02,null,0.03,null,null,null],
    [1777,"2014-05-20T16:00:00",32.11,"1879",1230,0.95,null,0.01,null,null,null],
    [1778,"2014-05-20T16:10:00",32.1,"1747",1140,0.88,null,-0.01,null,null,null],
    [1779,"2014-05-20T16:20:00",32.08,"1627",1060,0.81,null,-0.03,null,null,null],
    [1780,"2014-05-20T16:30:00",32.07,"1558",1020,0.78,null,-0.04,null,null,null],
    [1781,"2014-05-20T16:40:00",32.06,"1457",950,0.73,null,-0.07,null,null,null],
    [1782,"2014-05-20T16:50:00",32.04,"1445",940,0.72,null,-0.09,null,null,null],
    [1783,"2014-05-20T17:00:00",32.02,"1343",880,0.67,null,-0.09,null,null,null],
    [1784,"2014-05-20T17:10:00",32.01,"1292",840,0.64,null,-0.09,null,null,null],
    [1785,"2014-05-20T17:20:00",32.01,"1227",800,0.61,null,-0.08,null,null,null],
    [1786,"2014-05-20T17:30:00",32.01,"1205",790,0.59,null,-0.06,null,null,null],
    [1787,"2014-05-20T17:40:00",32.02,"1597",1040,0.8,null,null,null,null,null],
    [1788,"2014-05-20T17:50:00",31.99,"1292",840,0.64,null,0.06,null,null,null],
    [1789,"2014-05-20T18:00:00",31.99,"1370",900,0.68,null,0.15,null,null,null],
    [1790,"2014-05-20T18:10:00",31.95,"1151",750,0.57,null,0.26,null,null,null],
    [1791,"2014-05-20T18:20:00",31.93,"934",610,0.46,null,0.4,null,null,null],
    [1792,"2014-05-20T18:30:00",31.92,"868",570,0.42,null,0.52,null,null,null],
    [1793,"2014-05-20T18:40:00",31.9,"823",540,0.4,null,0.65,null,null,null],
    [1794,"2014-05-20T18:50:00",31.89,"802",520,0.39,null,0.78,null,null,null],
    [1795,"2014-05-20T19:00:00",31.87,"804",520,0.39,null,0.91,null,null,null],
    [1796,"2014-05-20T19:10:00",31.86,"791",520,0.38,null,1.04,null,null,null],
    [1797,"2014-05-20T19:20:00",31.87,"781",510,0.38,null,1.15,null,null,null],
    [1798,"2014-05-20T19:30:00",31.87,"785",510,0.38,null,1.26,null,null,null],
    [1799,"2014-05-20T19:40:00",31.9,"815",530,0.4,null,1.36,null,null,null],
    [1800,"2014-05-20T19:50:00",31.91,"835",550,0.41,null,1.47,null,null,null],
    [1801,"2014-05-20T20:00:00",31.9,"840",550,0.41,null,1.57,null,null,null],
    [1802,"2014-05-20T20:10:00",31.89,"840",550,0.41,null,1.65,null,null,null],
    [1803,"2014-05-20T20:20:00",31.87,"850",560,0.41,null,1.73,null,null,null],
    [1804,"2014-05-20T20:30:00",31.89,"894",580,0.44,null,1.81,null,null,null],
    [1805,"2014-05-20T20:40:00",31.89,"918",600,0.45,null,1.88,null,null,null],
    [1806,"2014-05-20T20:50:00",31.9,"940",610,0.46,null,1.96,null,null,null],
    [1807,"2014-05-20T21:00:00",31.91,"999",650,0.49,null,2.02,null,null,null],
    [1808,"2014-05-20T21:10:00",31.92,"1046",680,0.51,null,2.1,null,null,null],
    [1809,"2014-05-20T21:20:00",31.93,"1141",750,0.56,null,2.16,null,null,null],
    [1810,"2014-05-20T21:30:00",31.93,"1186",770,0.58,null,2.24,null,null,null],
    [1811,"2014-05-20T21:40:00",31.96,"1379",900,0.68,null,2.3,null,null,null],
    [1812,"2014-05-20T21:50:00",31.98,"1642",1070,0.82,null,2.34,null,null,null],
    [1813,"2014-05-20T22:00:00",31.99,"1813",1180,0.91,null,2.4,null,null,null],
    [1814,"2014-05-20T22:10:00",32.01,"2157",1410,1.09,null,2.43,null,null,null],
    [1815,"2014-05-20T22:20:00",32.02,"2475",1620,1.27,null,2.47,null,null,null],
    [1816,"2014-05-20T22:30:00",32.04,"2671",1750,1.37,null,2.51,null,null,null],
    [1817,"2014-05-20T22:40:00",32.06,"2941",1920,1.52,null,2.55,null,null,null],
    [1818,"2014-05-20T22:50:00",32.07,"3246",2120,1.69,null,2.56,null,null,null],
    [1819,"2014-05-20T23:00:00",32.08,"3498",2290,1.82,null,2.57,null,null,null],
    [1820,"2014-05-20T23:10:00",32.09,"3818",2490,2,null,2.59,null,null,null],
    [1821,"2014-05-20T23:20:00",32.11,"4205",2750,2.22,null,2.6,null,null,null],
    [1822,"2014-05-20T23:30:00",32.11,"4276",2790,2.26,null,2.61,null,null,null],
    [1823,"2014-05-20T23:40:00",32.13,"4618",3020,2.45,null,2.62,null,null,null],
    [1824,"2014-05-20T23:50:00",32.14,"4886",3190,2.6,null,2.63,null,null,null],
    [1825,"2014-05-21T00:00:00",32.15,"5348",3500,2.87,null,2.62,null,null,null],
    [1826,"2014-05-21T00:10:00",32.16,"5630",3680,3.03,null,2.61,null,null,null],
    [1827,"2014-05-21T00:20:00",32.18,"6109",3990,3.3,null,2.6,null,null,null],
    [1828,"2014-05-21T00:30:00",32.19,"6395",4180,3.47,null,2.58,null,null,null],
    [1829,"2014-05-21T00:40:00",32.2,"6657",4350,3.62,null,2.55,null,null,null],
    [1830,"2014-05-21T00:50:00",32.21,"7009",4580,3.83,null,2.52,null,null,null],
    [1831,"2014-05-21T01:00:00",32.22,"7201",4710,3.94,null,2.47,null,null,null],
    [1832,"2014-05-21T01:10:00",32.23,"7485",4890,4.11,null,2.41,null,null,null],
    [1833,"2014-05-21T01:20:00",32.23,"7719",5050,4.24,null,2.37,null,null,null],
    [1834,"2014-05-21T01:30:00",32.24,"7904",5170,4.35,null,2.31,null,null,null],
    [1835,"2014-05-21T01:40:00",32.24,"8060",5270,4.45,null,2.26,null,null,null],
    [1836,"2014-05-21T01:50:00",32.24,"8270",5410,4.57,null,2.2,null,null,null],
    [1837,"2014-05-21T02:00:00",32.25,"8531",5580,4.73,null,2.14,null,null,null],
    [1838,"2014-05-21T02:10:00",32.25,"8734",5710,4.85,null,2.09,null,null,null],
    [1839,"2014-05-21T02:20:00",32.26,"9098",5950,5.06,null,2.03,null,null,null],
    [1840,"2014-05-21T02:30:00",32.26,"9108",5950,5.07,null,1.98,null,null,null],
    [1841,"2014-05-21T02:40:00",32.26,"9217",6020,5.14,null,1.92,null,null,null],
    [1842,"2014-05-21T02:50:00",32.26,"9245",6040,5.15,null,1.86,null,null,null],
    [1843,"2014-05-21T03:00:00",32.25,"9010",5890,5.01,null,1.82,null,null,null],
    [1844,"2014-05-21T03:10:00",32.25,"8932",5840,4.96,null,1.78,null,null,null],
    [1845,"2014-05-21T03:20:00",32.21,"8831",5770,4.9,null,1.74,null,null,null],
    [1846,"2014-05-21T03:30:00",32.04,"8104",5300,4.47,null,1.72,null,null,null],
    [1847,"2014-05-21T03:40:00",31.98,"7576",4950,4.16,null,1.7,null,null,null],
    [1848,"2014-05-21T03:50:00",32,"7585",4960,4.17,null,1.66,null,null,null],
    [1849,"2014-05-21T04:00:00",32.04,"7882",5150,4.34,null,1.62,null,null,null],
    [1850,"2014-05-21T04:10:00",31.96,"7446",4870,4.08,null,1.6,null,null,null],
    [1851,"2014-05-21T04:20:00",32,"7575",4950,4.16,null,1.57,null,null,null],
    [1852,"2014-05-21T04:30:00",31.99,"7731",5050,4.25,null,1.56,null,null,null],
    [1853,"2014-05-21T04:40:00",31.99,"7781",5090,4.28,null,1.53,null,null,null],
    [1854,"2014-05-21T04:50:00",31.99,"7781",5090,4.28,null,1.5,null,null,null],
    [1855,"2014-05-21T05:00:00",32.01,"7833",5120,4.31,null,1.49,null,null,null],
    [1856,"2014-05-21T05:10:00",31.91,"7389",4830,4.05,null,1.48,null,null,null],
    [1857,"2014-05-21T05:20:00",31.92,"7265",4750,3.98,null,1.49,null,null,null],
    [1858,"2014-05-21T05:30:00",31.93,"7291",4770,3.99,null,1.51,null,null,null],
    [1859,"2014-05-21T05:40:00",31.91,"7203",4710,3.94,null,1.53,null,null,null],
    [1860,"2014-05-21T05:50:00",31.91,"6896",4510,3.76,null,1.56,null,null,null],
    [1861,"2014-05-21T06:00:00",31.87,"6636",4340,3.61,null,1.57,null,null,null],
    [1862,"2014-05-21T06:10:00",31.87,"6654",4350,3.62,null,1.59,null,null,null],
    [1863,"2014-05-21T06:20:00",31.86,"6527",4270,3.55,null,1.57,null,null,null],
    [1864,"2014-05-21T06:30:00",31.86,"6436",4210,3.49,null,1.56,null,null,null],
    [1865,"2014-05-21T06:40:00",31.85,"6272",4100,3.4,null,1.55,null,null,null],
    [1866,"2014-05-21T06:50:00",31.85,"6350",4150,3.44,null,1.53,null,null,null],
    [1867,"2014-05-21T07:00:00",31.88,"6165",4030,3.34,null,1.54,null,null,null],
    [1868,"2014-05-21T07:10:00",31.86,"5869",3830,3.17,null,1.58,null,null,null],
    [1869,"2014-05-21T07:20:00",31.9,"6081",3970,3.29,null,1.59,null,null,null],
    [1870,"2014-05-21T07:30:00",31.88,"5730",3740,3.09,null,1.63,null,null,null],
    [1871,"2014-05-21T07:40:00",31.88,"5500",3590,2.95,null,1.68,null,null,null],
    [1872,"2014-05-21T07:50:00",31.89,"5344",3490,2.86,null,1.71,null,null,null],
    [1873,"2014-05-21T08:00:00",31.9,"5393",3520,2.89,null,1.76,null,null,null],
    [1874,"2014-05-21T08:10:00",31.92,"5353",3500,2.87,null,1.79,null,null,null],
    [1875,"2014-05-21T08:20:00",31.91,"5590",3650,3.01,null,1.78,null,null,null],
    [1876,"2014-05-21T08:30:00",31.92,"5434",3550,2.92,null,1.76,null,null,null],
    [1877,"2014-05-21T08:40:00",31.97,"5300",3460,2.84,null,1.77,null,null,null],
    [1878,"2014-05-21T08:50:00",31.99,"5215",3410,2.79,null,1.79,null,null,null],
    [1879,"2014-05-21T09:00:00",32.01,"5195",3390,2.78,null,1.78,null,null,null],
    [1880,"2014-05-21T09:10:00",32.07,"5116",3340,2.73,null,1.78,null,null,null],
    [1881,"2014-05-21T09:20:00",32.07,"5116",3340,2.73,null,1.79,null,null,null],
    [1882,"2014-05-21T09:30:00",32.11,"5017",3280,2.68,null,1.76,null,null,null],
    [1883,"2014-05-21T09:40:00",32.12,"5039",3290,2.69,null,1.72,null,null,null],
    [1884,"2014-05-21T09:50:00",32.1,"4989",3260,2.66,null,1.72,null,null,null],
    [1885,"2014-05-21T10:00:00",32.2,"4977",3250,2.66,null,1.69,null,null,null],
    [1886,"2014-05-21T10:10:00",32.2,"4991",3260,2.66,null,1.66,null,null,null],
    [1887,"2014-05-21T10:20:00",32.27,"5005",3270,2.67,null,1.66,null,null,null],
    [1888,"2014-05-21T10:30:00",32.38,"4837",3160,2.58,null,1.65,null,null,null],
    [1889,"2014-05-21T10:40:00",32.55,"4597",3010,2.44,null,1.63,null,null,null],
    [1890,"2014-05-21T10:50:00",32.57,"4655",3040,2.47,null,1.61,null,null,null],
    [1891,"2014-05-21T11:00:00",32.5,"4710",3080,2.5,null,1.57,null,null,null],
    [1892,"2014-05-21T11:10:00",32.45,"4791",3130,2.55,null,1.52,null,null,null],
    [1893,"2014-05-21T11:20:00",32.45,"4690",3070,2.49,null,1.47,null,null,null],
    [1894,"2014-05-21T11:30:00",32.46,"4668",3050,2.48,null,1.42,null,null,null],
    [1895,"2014-05-21T11:40:00",32.45,"4724",3090,2.51,null,1.37,null,null,null],
    [1896,"2014-05-21T11:50:00",32.6,"4349",2840,2.3,null,1.31,null,null,null],
    [1897,"2014-05-21T12:00:00",32.58,"4365",2850,2.31,null,1.26,null,null,null],
    [1898,"2014-05-21T12:10:00",32.57,"4313",2820,2.28,null,1.22,null,null,null],
    [1899,"2014-05-21T12:20:00",32.53,"4285",2800,2.26,null,1.16,null,null,null],
    [1900,"2014-05-21T12:30:00",32.53,"4011",2620,2.11,null,1.12,null,null,null],
    [1901,"2014-05-21T12:40:00",32.56,"3844",2510,2.02,null,1.08,null,null,null],
    [1902,"2014-05-21T12:50:00",32.54,"3802",2490,1.99,null,1.02,null,null,null],
    [1903,"2014-05-21T13:00:00",32.52,"3693",2410,1.93,null,0.95,null,null,null],
    [1904,"2014-05-21T13:10:00",32.49,"3568",2330,1.86,null,0.89,null,null,null],
    [1905,"2014-05-21T13:20:00",32.49,"3523",2300,1.84,null,0.84,null,null,null],
    [1906,"2014-05-21T13:30:00",32.41,"3245",2120,1.69,null,0.78,null,null,null],
    [1907,"2014-05-21T13:40:00",32.4,"3275",2140,1.7,null,0.71,null,null,null],
    [1908,"2014-05-21T13:50:00",32.37,"3281",2140,1.71,null,0.65,null,null,null],
    [1909,"2014-05-21T14:00:00",32.38,"3250",2130,1.69,null,0.59,null,null,null],
    [1910,"2014-05-21T14:10:00",32.37,"3269",2140,1.7,null,0.54,null,null,null],
    [1911,"2014-05-21T14:20:00",32.33,"3264",2130,1.7,null,0.49,null,null,null],
    [1912,"2014-05-21T14:30:00",32.38,"3346",2190,1.74,null,0.44,null,null,null],
    [1913,"2014-05-21T14:40:00",32.36,"3303",2160,1.72,null,0.41,null,null,null],
    [1914,"2014-05-21T14:50:00",32.36,"3342",2180,1.74,null,0.38,null,null,null],
    [1915,"2014-05-21T15:00:00",32.34,"3238",2120,1.68,null,0.34,null,null,null],
    [1916,"2014-05-21T15:10:00",32.32,"3173",2070,1.65,null,0.3,null,null,null],
    [1917,"2014-05-21T15:20:00",32.32,"3082",2010,1.6,null,0.26,null,null,null],
    [1918,"2014-05-21T15:30:00",32.31,"2978",1950,1.54,null,0.22,null,null,null],
    [1919,"2014-05-21T15:40:00",32.26,"2746",1790,1.41,null,0.19,null,null,null],
    [1920,"2014-05-21T15:50:00",32.25,"2593",1690,1.33,null,0.17,null,null,null],
    [1921,"2014-05-21T16:00:00",32.22,"2336",1530,1.19,null,0.13,null,null,null],
    [1922,"2014-05-21T16:10:00",32.22,"2177",1420,1.11,null,0.11,null,null,null],
    [1923,"2014-05-21T16:20:00",32.21,"1997",1300,1.01,null,0.09,null,null,null],
    [1924,"2014-05-21T16:30:00",32.2,"1844",1210,0.93,null,0.07,null,null,null],
    [1925,"2014-05-21T16:40:00",32.19,"1681",1100,0.84,null,0.04,null,null,null],
    [1926,"2014-05-21T16:50:00",32.17,"1557",1020,0.78,null,0.03,null,null,null],
    [1927,"2014-05-21T17:00:00",32.15,"1509",990,0.75,null,0.02,null,null,null],
    [1928,"2014-05-21T17:10:00",32.13,"1393",910,0.69,null,0.01,null,null,null],
    [1929,"2014-05-21T17:20:00",32.08,"1320",860,0.65,null,null,null,null,null],
    [1930,"2014-05-21T17:30:00",32.08,"1282",840,0.63,null,null,null,null,null],
    [1931,"2014-05-21T17:40:00",32.04,"1211",790,0.6,null,null,null,null,null],
    [1932,"2014-05-21T17:50:00",32.01,"1213",790,0.6,null,0.02,null,null,null],
    [1933,"2014-05-21T18:00:00",32,"1239",810,0.61,null,0.04,null,null,null],
    [1934,"2014-05-21T18:10:00",32.01,"1396",910,0.69,null,0.11,null,null,null],
    [1935,"2014-05-21T18:20:00",31.97,"1167",760,0.58,null,0.17,null,null,null],
    [1936,"2014-05-21T18:30:00",31.96,"1117",730,0.55,null,0.25,null,null,null],
    [1937,"2014-05-21T18:40:00",31.96,"1003",660,0.49,null,0.34,null,null,null],
    [1938,"2014-05-21T18:50:00",31.95,"896",580,0.44,null,0.43,null,null,null],
    [1939,"2014-05-21T19:00:00",31.94,"847",550,0.41,null,0.52,null,null,null],
    [1940,"2014-05-21T19:10:00",31.92,"796",520,0.39,null,0.62,null,null,null],
    [1941,"2014-05-21T19:20:00",31.91,"793",520,0.38,null,0.72,null,null,null],
    [1942,"2014-05-21T19:30:00",31.87,"775",510,0.38,null,0.84,null,null,null],
    [1943,"2014-05-21T19:40:00",31.88,"767",500,0.37,null,0.94,null,null,null],
    [1944,"2014-05-21T19:50:00",31.87,"771",500,0.37,null,1.02,null,null,null],
    [1945,"2014-05-21T20:00:00",31.86,"761",500,0.37,null,1.1,null,null,null],
    [1946,"2014-05-21T20:10:00",31.89,"767",500,0.37,null,1.2,null,null,null],
    [1947,"2014-05-21T20:20:00",31.88,"777",510,0.38,null,1.31,null,null,null],
    [1948,"2014-05-21T20:30:00",31.9,"801",520,0.39,null,1.43,null,null,null],
    [1949,"2014-05-21T20:40:00",31.91,"806",530,0.39,null,1.55,null,null,null],
    [1950,"2014-05-21T20:50:00",31.91,"820",540,0.4,null,1.64,null,null,null],
    [1951,"2014-05-21T21:00:00",31.9,"847",550,0.41,null,1.74,null,null,null],
    [1952,"2014-05-21T21:10:00",31.89,"846",550,0.41,null,1.8,null,null,null],
    [1953,"2014-05-21T21:20:00",31.89,"885",580,0.43,null,1.84,null,null,null],
    [1954,"2014-05-21T21:30:00",31.9,"935",610,0.46,null,1.89,null,null,null],
    [1955,"2014-05-21T21:40:00",31.91,"955",620,0.47,null,1.95,null,null,null],
    [1956,"2014-05-21T21:50:00",31.92,"1006",660,0.49,null,2.02,null,null,null],
    [1957,"2014-05-21T22:00:00",31.93,"1065",700,0.52,null,2.07,null,null,null],
    [1958,"2014-05-21T22:10:00",31.97,"1278",840,0.63,null,2.14,null,null,null],
    [1959,"2014-05-21T22:20:00",31.99,"1463",960,0.73,null,2.2,null,null,null],
    [1960,"2014-05-21T22:30:00",32,"1657",1080,0.83,null,2.25,null,null,null],
    [1961,"2014-05-21T22:40:00",32.02,"1944",1270,0.98,null,2.3,null,null,null],
    [1962,"2014-05-21T22:50:00",32.04,"2235",1460,1.14,null,2.34,null,null,null],
    [1963,"2014-05-21T23:00:00",32.05,"2403",1570,1.23,null,2.38,null,null,null],
    [1964,"2014-05-21T23:10:00",32.07,"2592",1690,1.33,null,2.43,null,null,null],
    [1965,"2014-05-21T23:20:00",32.07,"2705",1770,1.39,null,2.44,null,null,null],
    [1966,"2014-05-21T23:30:00",32.08,"2883",1880,1.49,null,2.45,null,null,null],
    [1967,"2014-05-21T23:40:00",32.1,"3183",2080,1.65,null,2.46,null,null,null],
    [1968,"2014-05-21T23:50:00",32.11,"3365",2200,1.75,null,2.47,null,null,null],
    [1969,"2014-05-22T00:00:00",32.12,"3739",2440,1.96,null,2.49,null,null,null],
    [1970,"2014-05-22T00:10:00",32.13,"4007",2620,2.11,null,2.49,null,null,null],
    [1971,"2014-05-22T00:20:00",32.14,"4447",2910,2.35,null,2.49,null,null,null],
    [1972,"2014-05-22T00:30:00",32.15,"4772",3120,2.54,null,2.48,null,null,null],
    [1973,"2014-05-22T00:40:00",32.15,"4999",3270,2.67,null,2.46,null,null,null],
    [1974,"2014-05-22T00:50:00",32.16,"5323",3480,2.85,null,2.45,null,null,null],
    [1975,"2014-05-22T01:00:00",32.17,"5616",3670,3.02,null,2.43,null,null,null],
    [1976,"2014-05-22T01:10:00",32.18,"5871",3840,3.17,null,2.41,null,null,null],
    [1977,"2014-05-22T01:20:00",32.19,"6142",4010,3.32,null,2.39,null,null,null],
    [1978,"2014-05-22T01:30:00",32.19,"6362",4160,3.45,null,2.35,null,null,null],
    [1979,"2014-05-22T01:40:00",32.2,"6734",4400,3.67,null,2.3,null,null,null],
    [1980,"2014-05-22T01:50:00",32.2,"6771",4430,3.69,null,2.27,null,null,null],
    [1981,"2014-05-22T02:00:00",32.21,"6890",4500,3.76,null,2.22,null,null,null],
    [1982,"2014-05-22T02:10:00",32.21,"6982",4560,3.81,null,2.17,null,null,null],
    [1983,"2014-05-22T02:20:00",32.22,"7162",4680,3.92,null,2.13,null,null,null],
    [1984,"2014-05-22T02:30:00",32.22,"7324",4790,4.01,null,2.09,null,null,null],
    [1985,"2014-05-22T02:40:00",32.22,"7512",4910,4.12,null,2.04,null,null,null],
    [1986,"2014-05-22T02:50:00",32.22,"7719",5050,4.24,null,1.99,null,null,null],
    [1987,"2014-05-22T03:00:00",32.22,"7941",5190,4.37,null,1.94,null,null,null],
    [1988,"2014-05-22T03:10:00",32.23,"8064",5270,4.45,null,1.91,null,null,null],
    [1989,"2014-05-22T03:20:00",32.22,"8051",5260,4.44,null,1.86,null,null,null],
    [1990,"2014-05-22T03:30:00",32.23,"8149",5330,4.5,null,1.79,null,null,null],
    [1991,"2014-05-22T03:40:00",32.23,"8210",5370,4.53,null,1.73,null,null,null],
    [1992,"2014-05-22T03:50:00",32.23,"8136",5320,4.49,null,1.67,null,null,null],
    [1993,"2014-05-22T04:00:00",32.2,"8056",5270,4.44,null,1.61,null,null,null],
    [1994,"2014-05-22T04:20:00",32.12,"7684",5020,4.22,null,1.53,null,null,null],
    [1995,"2014-05-22T04:30:00",31.98,"6918",4520,3.77,null,1.5,null,null,null],
    [1996,"2014-05-22T04:40:00",31.99,"7001",4580,3.82,null,1.48,null,null,null],
    [1997,"2014-05-22T04:50:00",32.07,"7303",4770,4,null,1.47,null,null,null],
    [1998,"2014-05-22T05:00:00",31.98,"7035",4600,3.84,null,1.46,null,null,null],
    [1999,"2014-05-22T05:10:00",32,"7035",4600,3.84,null,1.45,null,null,null],
    [2000,"2014-05-22T05:20:00",32.02,"7175",4690,3.92,null,1.45,null,null,null],
    [2001,"2014-05-22T05:30:00",32.03,"7180",4690,3.93,null,1.45,null,null,null],
    [2002,"2014-05-22T05:40:00",32.1,"7454",4870,4.09,null,1.43,null,null,null],
    [2003,"2014-05-22T05:50:00",32.02,"7177",4690,3.93,null,1.4,null,null,null],
    [2004,"2014-05-22T06:00:00",31.93,"6822",4460,3.72,null,1.39,null,null,null],
    [2005,"2014-05-22T06:10:00",31.93,"6705",4380,3.65,null,1.37,null,null,null],
    [2006,"2014-05-22T06:30:00",31.96,"6470",4230,3.51,null,1.36,null,null,null],
    [2007,"2014-05-22T06:40:00",31.96,"6358",4160,3.45,null,1.37,null,null,null],
    [2008,"2014-05-22T06:50:00",31.95,"6336",4140,3.44,null,1.37,null,null,null],
    [2009,"2014-05-22T07:00:00",31.94,"6178",4040,3.34,null,1.38,null,null,null],
    [2010,"2014-05-22T07:10:00",31.92,"6042",3950,3.27,null,1.41,null,null,null],
    [2011,"2014-05-22T07:20:00",31.91,"5906",3860,3.19,null,1.43,null,null,null],
    [2012,"2014-05-22T07:30:00",31.92,"5712",3730,3.08,null,1.44,null,null,null],
    [2013,"2014-05-22T07:40:00",31.86,"5273",3450,2.82,null,1.47,null,null,null],
    [2014,"2014-05-22T07:50:00",31.89,"5265",3440,2.82,null,1.48,null,null,null],
    [2015,"2014-05-22T08:00:00",31.93,"5380",3520,2.89,null,1.52,null,null,null],
    [2016,"2014-05-22T08:10:00",31.94,"5335",3490,2.86,null,1.54,null,null,null],
    [2017,"2014-05-22T08:20:00",31.96,"5305",3470,2.84,null,1.55,null,null,null],
    [2018,"2014-05-22T08:30:00",31.98,"5206",3400,2.79,null,1.57,null,null,null],
    [2019,"2014-05-22T08:40:00",32.01,"5148",3360,2.75,null,1.6,null,null,null],
    [2020,"2014-05-22T08:50:00",32.06,"4996",3270,2.67,null,1.6,null,null,null],
    [2021,"2014-05-22T09:00:00",32.07,"4869",3180,2.59,null,1.63,null,null,null],
    [2022,"2014-05-22T09:10:00",32.1,"4757",3110,2.53,null,1.67,null,null,null],
    [2023,"2014-05-22T09:20:00",32.13,"4725",3090,2.51,null,1.69,null,null,null],
    [2024,"2014-05-22T09:30:00",32.08,"4863",3180,2.59,null,1.67,null,null,null],
    [2025,"2014-05-22T09:40:00",32.07,"4798",3140,2.55,null,1.69,null,null,null],
    [2026,"2014-05-22T09:50:00",32.18,"4578",2990,2.43,null,1.68,null,null,null],
    [2027,"2014-05-22T10:00:00",32.2,"4630",3030,2.46,null,1.67,null,null,null],
    [2028,"2014-05-22T10:10:00",32.19,"4677",3060,2.48,null,1.68,null,null,null],
    [2029,"2014-05-22T10:20:00",32.17,"4704",3070,2.5,null,1.69,null,null,null],
    [2030,"2014-05-22T10:30:00",32.27,"4602",3010,2.44,null,1.69,null,null,null],
    [2031,"2014-05-22T10:40:00",32.28,"4587",3000,2.43,null,1.72,null,null,null],
    [2032,"2014-05-22T10:50:00",32.25,"4611",3010,2.45,null,1.73,null,null,null],
    [2033,"2014-05-22T11:00:00",32.16,"4666",3050,2.48,null,1.73,null,null,null],
    [2034,"2014-05-22T11:10:00",32.15,"4705",3070,2.5,null,1.71,null,null,null],
    [2035,"2014-05-22T11:20:00",32.17,"4938",3230,2.63,null,1.68,null,null,null],
    [2036,"2014-05-22T11:30:00",32.31,"4743",3100,2.52,null,1.67,null,null,null],
    [2037,"2014-05-22T11:40:00",32.2,"4757",3110,2.53,null,1.65,null,null,null],
    [2038,"2014-05-22T11:50:00",32.2,"4755",3110,2.53,null,1.63,null,null,null],
    [2039,"2014-05-22T12:00:00",32.32,"4617",3020,2.45,null,1.6,null,null,null],
    [2040,"2014-05-22T12:10:00",32.26,"4776",3120,2.54,null,1.55,null,null,null],
    [2041,"2014-05-22T12:20:00",32.28,"4832",3160,2.57,null,1.52,null,null,null],
    [2042,"2014-05-22T12:30:00",32.39,"4671",3050,2.48,null,1.47,null,null,null],
    [2043,"2014-05-22T12:40:00",32.44,"4652",3040,2.47,null,1.43,null,null,null],
    [2044,"2014-05-22T12:50:00",32.48,"4649",3040,2.47,null,1.38,null,null,null],
    [2045,"2014-05-22T13:00:00",32.54,"4611",3010,2.45,null,1.33,null,null,null],
    [2046,"2014-05-22T13:10:00",32.43,"4629",3030,2.46,null,1.29,null,null,null],
    [2047,"2014-05-22T13:20:00",32.56,"4558",2980,2.42,null,1.27,null,null,null],
    [2048,"2014-05-22T13:30:00",32.56,"4614",3020,2.45,null,1.23,null,null,null],
    [2049,"2014-05-22T13:40:00",32.47,"4645",3040,2.47,null,1.19,null,null,null],
    [2050,"2014-05-22T13:50:00",32.56,"4517",2950,2.39,null,1.15,null,null,null],
    [2051,"2014-05-22T14:00:00",32.53,"4228",2760,2.23,null,1.1,null,null,null],
    [2052,"2014-05-22T14:10:00",32.58,"4219",2760,2.23,null,1.05,null,null,null],
    [2053,"2014-05-22T14:20:00",32.58,"4137",2700,2.18,null,0.99,null,null,null],
    [2054,"2014-05-22T14:30:00",32.59,"4038",2640,2.12,null,0.93,null,null,null],
    [2055,"2014-05-22T14:40:00",32.76,"3741",2450,1.96,null,0.87,null,null,null],
    [2056,"2014-05-22T14:50:00",32.72,"3697",2420,1.93,null,0.81,null,null,null],
    [2057,"2014-05-22T15:00:00",32.69,"3502",2290,1.83,null,0.75,null,null,null],
    [2058,"2014-05-22T15:10:00",32.63,"3507",2290,1.83,null,0.7,null,null,null],
    [2059,"2014-05-22T15:20:00",32.59,"3362",2200,1.75,null,0.66,null,null,null],
    [2060,"2014-05-22T15:30:00",32.5,"3238",2120,1.68,null,0.62,null,null,null],
    [2061,"2014-05-22T15:40:00",32.44,"3234",2110,1.68,null,0.58,null,null,null],
    [2062,"2014-05-22T15:50:00",32.43,"3243",2120,1.68,null,0.54,null,null,null],
    [2063,"2014-05-22T16:00:00",32.37,"3103",2030,1.61,null,0.49,null,null,null],
    [2064,"2014-05-22T16:10:00",32.38,"3086",2020,1.6,null,0.45,null,null,null],
    [2065,"2014-05-22T16:20:00",32.39,"3152",2060,1.63,null,0.41,null,null,null],
    [2066,"2014-05-22T16:30:00",32.35,"3082",2010,1.6,null,0.39,null,null,null],
    [2067,"2014-05-22T16:40:00",32.33,"3048",1990,1.58,null,0.34,null,null,null],
    [2068,"2014-05-22T16:50:00",32.31,"2976",1950,1.54,null,0.32,null,null,null],
    [2069,"2014-05-22T17:00:00",32.27,"2926",1910,1.51,null,0.3,null,null,null],
    [2070,"2014-05-22T17:10:00",32.25,"2900",1900,1.5,null,0.28,null,null,null],
    [2071,"2014-05-22T17:20:00",32.22,"2797",1830,1.44,null,0.27,null,null,null],
    [2072,"2014-05-22T17:30:00",32.19,"2605",1700,1.34,null,0.27,null,null,null],
    [2073,"2014-05-22T17:40:00",32.18,"2524",1650,1.29,null,0.28,null,null,null],
    [2074,"2014-05-22T17:50:00",32.13,"2238",1460,1.14,null,0.3,null,null,null],
    [2075,"2014-05-22T18:00:00",32.14,"2048",1340,1.04,null,0.32,null,null,null],
    [2076,"2014-05-22T18:10:00",32.14,"1956",1280,0.99,null,0.35,null,null,null],
    [2077,"2014-05-22T18:20:00",32.12,"1739",1140,0.87,null,0.4,null,null,null],
    [2078,"2014-05-22T18:30:00",32.09,"1589",1040,0.79,null,0.44,null,null,null],
    [2079,"2014-05-22T18:40:00",32.08,"1516",990,0.76,null,0.48,null,null,null],
    [2080,"2014-05-22T18:50:00",32.04,"1274",830,0.63,null,0.53,null,null,null],
    [2081,"2014-05-22T19:00:00",32.04,"1264",830,0.63,null,0.59,null,null,null],
    [2082,"2014-05-22T19:10:00",32.04,"1261",820,0.62,null,0.64,null,null,null],
    [2083,"2014-05-22T19:20:00",32,"1105",720,0.54,null,0.7,null,null,null],
    [2084,"2014-05-22T19:30:00",31.99,"1024",670,0.5,null,0.79,null,null,null],
    [2085,"2014-05-22T19:40:00",31.97,"1010",660,0.49,null,0.86,null,null,null],
    [2086,"2014-05-22T19:50:00",31.96,"1018",660,0.5,null,0.97,null,null,null],
    [2087,"2014-05-22T20:00:00",31.94,"1012",660,0.5,null,1.07,null,null,null],
    [2088,"2014-05-22T20:10:00",31.93,"1009",660,0.49,null,1.16,null,null,null],
    [2089,"2014-05-22T20:20:00",31.93,"1011",660,0.5,null,1.28,null,null,null],
    [2090,"2014-05-22T20:30:00",31.94,"1021",670,0.5,null,1.37,null,null,null],
    [2091,"2014-05-22T20:40:00",31.98,"1123",730,0.55,null,1.47,null,null,null],
    [2092,"2014-05-22T20:50:00",32.01,"1196",780,0.59,null,1.56,null,null,null],
    [2093,"2014-05-22T21:00:00",32.02,"1243",810,0.61,null,1.64,null,null,null],
    [2094,"2014-05-22T21:10:00",32.03,"1349",880,0.67,null,1.72,null,null,null],
    [2095,"2014-05-22T21:20:00",32.04,"1432",940,0.71,null,1.78,null,null,null],
    [2096,"2014-05-22T21:30:00",32.04,"1554",1020,0.78,null,1.81,null,null,null],
    [2097,"2014-05-22T21:40:00",32.05,"1715",1120,0.86,null,1.86,null,null,null],
    [2098,"2014-05-22T21:50:00",32.06,"1854",1210,0.93,null,1.93,null,null,null],
    [2099,"2014-05-22T22:00:00",32.06,"2020",1320,1.02,null,2.01,null,null,null],
    [2100,"2014-05-22T22:10:00",32.07,"2387",1560,1.22,null,2.06,null,null,null],
    [2101,"2014-05-22T22:20:00",32.07,"2404",1570,1.23,null,2.14,null,null,null],
    [2102,"2014-05-22T22:30:00",32.08,"2580",1690,1.32,null,2.21,null,null,null],
    [2103,"2014-05-22T22:40:00",32.1,"2738",1790,1.41,null,2.28,null,null,null],
    [2104,"2014-05-22T22:50:00",32.12,"3014",1970,1.56,null,2.32,null,null,null],
    [2105,"2014-05-22T23:00:00",32.13,"3371",2200,1.76,null,2.36,null,null,null],
    [2106,"2014-05-22T23:10:00",32.14,"3675",2400,1.92,null,2.4,null,null,null],
    [2107,"2014-05-22T23:20:00",32.15,"4055",2650,2.13,null,2.42,null,null,null],
    [2108,"2014-05-22T23:30:00",32.15,"4184",2730,2.21,null,2.46,null,null,null],
    [2109,"2014-05-22T23:40:00",32.17,"4667",3050,2.48,null,2.48,null,null,null],
    [2110,"2014-05-22T23:50:00",32.18,"5077",3320,2.71,null,2.5,null,null,null],
    [2111,"2014-05-23T00:00:00",32.2,"5406",3530,2.9,null,2.5,null,null,null],
    [2112,"2014-05-23T00:10:00",32.21,"5737",3750,3.09,null,2.49,null,null,null],
    [2113,"2014-05-23T00:20:00",32.22,"6044",3950,3.27,null,2.51,null,null,null],
    [2114,"2014-05-23T00:30:00",32.22,"6238",4080,3.38,null,2.52,null,null,null],
    [2115,"2014-05-23T00:40:00",32.23,"6558",4290,3.56,null,2.52,null,null,null],
    [2116,"2014-05-23T00:50:00",32.24,"6866",4490,3.74,null,2.51,null,null,null],
    [2117,"2014-05-23T01:00:00",32.24,"7224",4720,3.95,null,2.51,null,null,null],
    [2118,"2014-05-23T01:10:00",32.25,"7524",4920,4.13,null,2.5,null,null,null],
    [2119,"2014-05-23T01:20:00",32.25,"7783",5090,4.28,null,2.5,null,null,null],
    [2120,"2014-05-23T01:30:00",32.25,"8066",5270,4.45,null,2.46,null,null,null],
    [2121,"2014-05-23T01:40:00",32.26,"8391",5480,4.64,null,2.43,null,null,null],
    [2122,"2014-05-23T01:50:00",32.26,"8801",5750,4.89,null,2.38,null,null,null],
    [2123,"2014-05-23T02:00:00",32.27,"8797",5750,4.88,null,2.31,null,null,null],
    [2124,"2014-05-23T02:10:00",32.27,"9026",5900,5.02,null,2.24,null,null,null],
    [2125,"2014-05-23T02:20:00",32.26,"9368",6120,5.23,null,2.19,null,null,null],
    [2126,"2014-05-23T02:30:00",32.26,"9399",6140,5.24,null,2.15,null,null,null],
    [2127,"2014-05-23T02:40:00",32.28,"9705",6340,5.43,null,2.12,null,null,null],
    [2128,"2014-05-23T02:50:00",32.28,"9740",6370,5.45,null,2.09,null,null,null],
    [2129,"2014-05-23T03:00:00",32.28,"9850",6440,5.51,null,2.04,null,null,null],
    [2130,"2014-05-23T03:10:00",32.29,"10001",6540,5.61,null,1.99,null,null,null],
    [2131,"2014-05-23T03:20:00",32.29,"9914",6480,5.55,null,1.95,null,null,null],
    [2132,"2014-05-23T03:30:00",32.29,"10154",6640,5.7,null,1.9,null,null,null],
    [2133,"2014-05-23T03:40:00",32.28,"10048",6570,5.64,null,1.83,null,null,null],
    [2134,"2014-05-23T03:50:00",32.28,"10123",6620,5.68,null,1.76,null,null,null],
    [2135,"2014-05-23T04:00:00",32.28,"10060",6580,5.64,null,1.71,null,null,null],
    [2136,"2014-05-23T04:10:00",32.26,"10187",6660,5.72,null,1.66,null,null,null],
    [2137,"2014-05-23T04:20:00",32.03,"9160",5990,5.1,null,1.61,null,null,null],
    [2138,"2014-05-23T04:30:00",32.07,"8921",5830,4.96,null,1.55,null,null,null],
    [2139,"2014-05-23T04:40:00",32.06,"8896",5810,4.94,null,1.51,null,null,null],
    [2140,"2014-05-23T04:50:00",32.07,"8900",5820,4.95,null,1.49,null,null,null],
    [2141,"2014-05-23T05:00:00",32,"8989",5880,5,null,1.47,null,null,null],
    [2142,"2014-05-23T05:10:00",32.01,"8938",5840,4.97,null,1.45,null,null,null],
    [2143,"2014-05-23T05:20:00",32,"8938",5840,4.97,null,1.43,null,null,null],
    [2144,"2014-05-23T05:30:00",32.01,"8906",5820,4.95,null,1.4,null,null,null],
    [2145,"2014-05-23T05:40:00",32.01,"9059",5920,5.04,null,1.36,null,null,null],
    [2146,"2014-05-23T05:50:00",31.99,"8652",5650,4.8,null,1.32,null,null,null],
    [2147,"2014-05-23T06:00:00",32,"8683",5670,4.82,null,1.27,null,null,null],
    [2148,"2014-05-23T06:10:00",32,"8465",5530,4.69,null,1.22,null,null,null],
    [2149,"2014-05-23T06:20:00",32.01,"8419",5500,4.66,null,1.19,null,null,null],
    [2150,"2014-05-23T06:30:00",32.01,"8072",5280,4.45,null,1.16,null,null,null],
    [2151,"2014-05-23T06:40:00",31.98,"7827",5120,4.31,null,1.14,null,null,null],
    [2152,"2014-05-23T06:50:00",32,"7612",4980,4.18,null,1.14,null,null,null],
    [2153,"2014-05-23T07:00:00",32.01,"7394",4830,4.05,null,1.14,null,null,null],
    [2154,"2014-05-23T07:10:00",32.02,"7278",4760,3.99,null,1.13,null,null,null],
    [2155,"2014-05-23T07:20:00",32.04,"7145",4670,3.91,null,1.15,null,null,null],
    [2156,"2014-05-23T07:30:00",32.04,"6990",4570,3.82,null,1.14,null,null,null],
    [2157,"2014-05-23T07:40:00",32.05,"6822",4460,3.72,null,1.16,null,null,null],
    [2158,"2014-05-23T07:50:00",32.05,"6637",4340,3.61,null,1.16,null,null,null],
    [2159,"2014-05-23T08:00:00",32.06,"6530",4270,3.55,null,1.16,null,null,null],
    [2160,"2014-05-23T08:10:00",32.07,"6394",4180,3.47,null,1.16,null,null,null],
    [2161,"2014-05-23T08:20:00",32.08,"6264",4090,3.39,null,1.17,null,null,null],
    [2162,"2014-05-23T08:30:00",32.1,"6222",4070,3.37,null,1.19,null,null,null],
    [2163,"2014-05-23T08:40:00",32.11,"5936",3880,3.2,null,1.21,null,null,null],
    [2164,"2014-05-23T08:50:00",32.11,"6031",3940,3.26,null,1.22,null,null,null],
    [2165,"2014-05-23T09:00:00",32.11,"5936",3880,3.2,null,1.23,null,null,null],
    [2166,"2014-05-23T09:10:00",32.09,"5762",3770,3.1,null,1.25,null,null,null],
    [2167,"2014-05-23T09:20:00",32.08,"5378",3520,2.88,null,1.3,null,null,null],
    [2168,"2014-05-23T09:30:00",32.09,"5137",3360,2.75,null,1.33,null,null,null],
    [2169,"2014-05-23T09:40:00",32.1,"5232",3420,2.8,null,1.37,null,null,null],
    [2170,"2014-05-23T09:50:00",32.13,"5036",3290,2.69,null,1.41,null,null,null],
    [2171,"2014-05-23T10:00:00",32.16,"4919",3210,2.62,null,1.42,null,null,null],
    [2172,"2014-05-23T10:10:00",32.18,"4713",3080,2.51,null,1.44,null,null,null],
    [2173,"2014-05-23T10:20:00",32.19,"4784",3130,2.55,null,1.46,null,null,null],
    [2174,"2014-05-23T10:30:00",32.15,"4770",3120,2.54,null,1.48,null,null,null],
    [2175,"2014-05-23T10:40:00",32.24,"4588",3000,2.43,null,1.51,null,null,null],
    [2176,"2014-05-23T10:50:00",32.24,"4570",2990,2.42,null,1.57,null,null,null],
    [2177,"2014-05-23T11:00:00",32.37,"4543",2970,2.41,null,1.61,null,null,null],
    [2178,"2014-05-23T11:10:00",32.23,"4587",3000,2.43,null,1.64,null,null,null],
    [2179,"2014-05-23T11:20:00",32.18,"4709",3080,2.5,null,1.65,null,null,null],
    [2180,"2014-05-23T11:30:00",32.21,"4671",3050,2.48,null,1.65,null,null,null],
    [2181,"2014-05-23T11:40:00",32.24,"4761",3110,2.53,null,1.62,null,null,null],
    [2182,"2014-05-23T11:50:00",32.28,"4682",3060,2.49,null,1.61,null,null,null],
    [2183,"2014-05-23T12:00:00",32.28,"4698",3070,2.5,null,1.62,null,null,null],
    [2184,"2014-05-23T12:10:00",32.33,"4662",3050,2.48,null,1.6,null,null,null],
    [2185,"2014-05-23T12:20:00",32.44,"4584",3000,2.43,null,1.61,null,null,null],
    [2186,"2014-05-23T12:30:00",32.27,"4515",2950,2.39,null,1.59,null,null,null],
    [2187,"2014-05-23T12:40:00",32.26,"4493",2940,2.38,null,1.57,null,null,null],
    [2188,"2014-05-23T12:50:00",32.29,"4455",2910,2.36,null,1.56,null,null,null],
    [2189,"2014-05-23T13:00:00",32.26,"4565",2980,2.42,null,1.53,null,null,null],
    [2190,"2014-05-23T13:10:00",32.27,"4691",3070,2.49,null,1.5,null,null,null],
    [2191,"2014-05-23T13:20:00",32.33,"4393",2870,2.32,null,1.49,null,null,null],
    [2192,"2014-05-23T13:30:00",32.29,"4452",2910,2.36,null,1.45,null,null,null],
    [2193,"2014-05-23T13:50:00",32.41,"4491",2940,2.38,null,1.37,null,null,null],
    [2194,"2014-05-23T14:00:00",32.49,"4556",2980,2.42,null,1.31,null,null,null],
    [2195,"2014-05-23T14:10:00",32.56,"4414",2890,2.34,null,1.26,null,null,null],
    [2196,"2014-05-23T14:20:00",32.55,"4423",2890,2.34,null,1.21,null,null,null],
    [2197,"2014-05-23T14:30:00",32.56,"4287",2800,2.26,null,1.17,null,null,null],
    [2198,"2014-05-23T14:40:00",32.44,"4289",2800,2.27,null,1.11,null,null,null],
    [2199,"2014-05-23T14:50:00",32.48,"4309",2820,2.28,null,1.07,null,null,null],
    [2200,"2014-05-23T15:00:00",32.62,"4261",2790,2.25,null,1.02,null,null,null],
    [2201,"2014-05-23T15:10:00",32.52,"4081",2670,2.15,null,0.98,null,null,null],
    [2202,"2014-05-23T15:20:00",32.56,"3969",2590,2.09,null,0.95,null,null,null],
    [2203,"2014-05-23T15:30:00",32.57,"3904",2550,2.05,null,0.92,null,null,null],
    [2204,"2014-05-23T15:40:00",32.69,"3674",2400,1.92,null,0.88,null,null,null],
    [2205,"2014-05-23T15:50:00",32.7,"3590",2350,1.88,null,0.85,null,null,null],
    [2206,"2014-05-23T16:00:00",32.65,"3385",2210,1.76,null,0.82,null,null,null],
    [2207,"2014-05-23T16:10:00",32.64,"3400",2220,1.77,null,0.78,null,null,null],
    [2208,"2014-05-23T16:20:00",32.6,"3359",2200,1.75,null,0.72,null,null,null],
    [2209,"2014-05-23T16:30:00",32.58,"3357",2190,1.75,null,0.7,null,null,null],
    [2210,"2014-05-23T16:40:00",32.46,"3273",2140,1.7,null,0.68,null,null,null],
    [2211,"2014-05-23T16:50:00",32.37,"3071",2010,1.59,null,0.67,null,null,null],
    [2212,"2014-05-23T17:00:00",32.32,"3068",2010,1.59,null,0.65,null,null,null],
    [2213,"2014-05-23T17:10:00",32.29,"2980",1950,1.54,null,0.65,null,null,null],
    [2214,"2014-05-23T17:20:00",32.23,"2885",1890,1.49,null,0.67,null,null,null],
    [2215,"2014-05-23T17:30:00",32.18,"2788",1820,1.44,null,0.68,null,null,null],
    [2216,"2014-05-23T17:40:00",32.15,"2699",1760,1.39,null,0.7,null,null,null],
    [2217,"2014-05-23T17:50:00",32.12,"2637",1720,1.35,null,0.69,null,null,null],
    [2218,"2014-05-23T18:00:00",32.11,"2539",1660,1.3,null,0.64,null,null,null],
    [2219,"2014-05-23T18:10:00",32.11,"2582",1690,1.32,null,0.59,null,null,null],
    [2220,"2014-05-23T18:20:00",32.12,"2584",1690,1.32,null,0.56,null,null,null],
    [2221,"2014-05-23T18:30:00",32.11,"2465",1610,1.26,null,0.56,null,null,null],
    [2222,"2014-05-23T18:40:00",32.11,"2385",1560,1.22,null,0.55,null,null,null],
    [2223,"2014-05-23T18:50:00",32.09,"2232",1460,1.14,null,0.58,null,null,null],
    [2224,"2014-05-23T19:00:00",32.07,"2173",1420,1.1,null,0.6,null,null,null],
    [2225,"2014-05-23T19:10:00",32.06,"2036",1330,1.03,null,0.62,null,null,null],
    [2226,"2014-05-23T19:20:00",32.05,"1954",1280,0.99,null,0.61,null,null,null],
    [2227,"2014-05-23T19:30:00",32.04,"1860",1220,0.94,null,0.63,null,null,null],
    [2228,"2014-05-23T19:40:00",32.02,"1686",1100,0.85,null,0.67,null,null,null],
    [2229,"2014-05-23T19:50:00",32.01,"1520",990,0.76,null,0.74,null,null,null],
    [2230,"2014-05-23T20:00:00",32,"1436",940,0.71,null,0.81,null,null,null],
    [2231,"2014-05-23T20:10:00",31.98,"1277",830,0.63,null,0.91,null,null,null],
    [2232,"2014-05-23T20:20:00",31.97,"1203",790,0.59,null,0.98,null,null,null],
    [2233,"2014-05-23T20:30:00",31.97,"1189",780,0.59,null,1.05,null,null,null],
    [2234,"2014-05-23T20:40:00",31.96,"1184",770,0.58,null,1.11,null,null,null],
    [2235,"2014-05-23T20:50:00",31.94,"1216",790,0.6,null,1.18,null,null,null],
    [2236,"2014-05-23T21:00:00",31.93,"1216",790,0.6,null,1.24,null,null,null],
    [2237,"2014-05-23T21:10:00",31.95,"1346",880,0.67,null,1.3,null,null,null],
    [2238,"2014-05-23T21:20:00",31.98,"1390",910,0.69,null,1.37,null,null,null],
    [2239,"2014-05-23T21:30:00",32,"1461",950,0.73,null,1.43,null,null,null],
    [2240,"2014-05-23T21:40:00",32.02,"1554",1020,0.78,null,1.48,null,null,null],
    [2241,"2014-05-23T21:50:00",32.02,"1620",1060,0.81,null,1.54,null,null,null],
    [2242,"2014-05-23T22:00:00",32.03,"1720",1130,0.86,null,1.6,null,null,null],
    [2243,"2014-05-23T22:10:00",32.03,"1831",1200,0.92,null,1.67,null,null,null],
    [2244,"2014-05-23T22:20:00",32.04,"1993",1300,1.01,null,1.75,null,null,null],
    [2245,"2014-05-23T22:30:00",32.06,"2203",1440,1.12,null,1.83,null,null,null],
    [2246,"2014-05-23T22:40:00",32.06,"2356",1540,1.2,null,1.92,null,null,null],
    [2247,"2014-05-23T22:50:00",32.07,"2586",1690,1.33,null,1.99,null,null,null],
    [2248,"2014-05-23T23:00:00",32.1,"3011",1970,1.56,null,2.05,null,null,null],
    [2249,"2014-05-23T23:10:00",32.11,"3240",2120,1.68,null,2.09,null,null,null],
    [2250,"2014-05-23T23:20:00",32.11,"3341",2180,1.74,null,2.12,null,null,null],
    [2251,"2014-05-23T23:30:00",32.09,"3495",2280,1.82,null,2.15,null,null,null],
    [2252,"2014-05-23T23:40:00",32.07,"3517",2300,1.84,null,2.19,null,null,null],
    [2253,"2014-05-23T23:50:00",32.08,"4060",2650,2.14,null,2.22,null,null,null],
    [2254,"2014-05-24T00:00:00",32.11,"4624",3020,2.45,null,2.25,null,null,null],
    [2255,"2014-05-24T00:10:00",32.12,"4730",3090,2.51,null,2.28,null,null,null],
    [2256,"2014-05-24T00:20:00",32.14,"5035",3290,2.69,null,2.29,null,null,null],
    [2257,"2014-05-24T00:30:00",32.17,"5471",3580,2.94,null,2.29,null,null,null],
    [2258,"2014-05-24T00:40:00",32.18,"5808",3800,3.13,null,2.3,null,null,null],
    [2259,"2014-05-24T00:50:00",32.19,"6031",3940,3.26,null,2.33,null,null,null],
    [2260,"2014-05-24T01:00:00",32.21,"6293",4110,3.41,null,2.34,null,null,null],
    [2261,"2014-05-24T01:10:00",32.22,"6572",4300,3.57,null,2.33,null,null,null],
    [2262,"2014-05-24T01:20:00",32.21,"6635",4340,3.61,null,2.31,null,null,null],
    [2263,"2014-05-24T01:30:00",32.23,"7074",4630,3.87,null,2.3,null,null,null],
    [2264,"2014-05-24T01:40:00",32.23,"7226",4720,3.95,null,2.3,null,null,null],
    [2265,"2014-05-24T01:50:00",32.24,"7708",5040,4.24,null,2.29,null,null,null],
    [2266,"2014-05-24T02:00:00",32.23,"7659",5010,4.21,null,2.27,null,null,null],
    [2267,"2014-05-24T02:10:00",32.23,"7829",5120,4.31,null,2.25,null,null,null],
    [2268,"2014-05-24T02:20:00",32.23,"8074",5280,4.45,null,2.22,null,null,null],
    [2269,"2014-05-24T02:30:00",32.24,"8203",5360,4.53,null,2.2,null,null,null],
    [2270,"2014-05-24T02:40:00",32.23,"8195",5360,4.53,null,2.18,null,null,null],
    [2271,"2014-05-24T02:50:00",32.24,"8483",5540,4.7,null,2.14,null,null,null],
    [2272,"2014-05-24T03:00:00",32.24,"8652",5660,4.8,null,2.12,null,null,null],
    [2273,"2014-05-24T03:10:00",32.25,"8717",5700,4.84,null,2.09,null,null,null],
    [2274,"2014-05-24T03:20:00",32.23,"8745",5720,4.85,null,2.03,null,null,null],
    [2275,"2014-05-24T03:30:00",32.24,"8997",5880,5,null,1.99,null,null,null],
    [2276,"2014-05-24T03:40:00",32.25,"9019",5900,5.02,null,1.93,null,null,null],
    [2277,"2014-05-24T03:50:00",32.25,"8806",5760,4.89,null,1.84,null,null,null],
    [2278,"2014-05-24T04:00:00",32.24,"8830",5770,4.9,null,1.76,null,null,null],
    [2279,"2014-05-24T04:10:00",32.25,"9006",5890,5.01,null,1.69,null,null,null],
    [2280,"2014-05-24T04:20:00",32.25,"9162",5990,5.1,null,1.64,null,null,null],
    [2281,"2014-05-24T04:30:00",32.24,"9154",5980,5.1,null,1.59,null,null,null],
    [2282,"2014-05-24T04:40:00",32.24,"9086",5940,5.06,null,1.54,null,null,null],
    [2283,"2014-05-24T04:50:00",32.19,"8905",5820,4.95,null,1.51,null,null,null],
    [2284,"2014-05-24T05:00:00",32.11,"8406",5490,4.65,null,1.47,null,null,null],
    [2285,"2014-05-24T05:10:00",32.13,"8494",5550,4.7,null,1.42,null,null,null],
    [2286,"2014-05-24T05:20:00",32.11,"8273",5410,4.57,null,1.38,null,null,null],
    [2287,"2014-05-24T05:30:00",32.14,"8478",5540,4.69,null,1.33,null,null,null],
    [2288,"2014-05-24T05:40:00",32.11,"8323",5440,4.6,null,1.26,null,null,null],
    [2289,"2014-05-24T05:50:00",32.08,"8316",5430,4.6,null,1.21,null,null,null],
    [2290,"2014-05-24T06:00:00",32.09,"8422",5500,4.66,null,1.18,null,null,null],
    [2291,"2014-05-24T06:10:00",32.08,"8420",5500,4.66,null,1.15,null,null,null],
    [2292,"2014-05-24T06:20:00",32.06,"8339",5450,4.61,null,1.1,null,null,null],
    [2293,"2014-05-24T06:30:00",32.05,"8180",5350,4.52,null,1.07,null,null,null],
    [2294,"2014-05-24T06:40:00",32.04,"7978",5210,4.4,null,1.04,null,null,null],
    [2295,"2014-05-24T06:50:00",32.03,"7761",5070,4.27,null,0.99,null,null,null],
    [2296,"2014-05-24T07:00:00",32.05,"7795",5090,4.29,null,0.96,null,null,null],
    [2297,"2014-05-24T07:10:00",32.05,"7494",4900,4.11,null,0.93,null,null,null],
    [2298,"2014-05-24T07:20:00",32.03,"7258",4740,3.97,null,0.9,null,null,null],
    [2299,"2014-05-24T07:30:00",32.04,"7232",4730,3.96,null,0.85,null,null,null],
    [2300,"2014-05-24T07:40:00",32.05,"7124",4660,3.9,null,0.81,null,null,null],
    [2301,"2014-05-24T07:50:00",32.05,"6810",4450,3.71,null,0.81,null,null,null],
    [2302,"2014-05-24T08:00:00",32.06,"6771",4430,3.69,null,0.78,null,null,null],
    [2303,"2014-05-24T08:10:00",32.07,"6487",4240,3.52,null,0.77,null,null,null],
    [2304,"2014-05-24T08:20:00",32.08,"6409",4190,3.48,null,0.76,null,null,null],
    [2305,"2014-05-24T08:30:00",32.09,"6351",4150,3.44,null,0.73,null,null,null],
    [2306,"2014-05-24T08:40:00",32.11,"6138",4010,3.32,null,0.73,null,null,null],
    [2307,"2014-05-24T08:50:00",32.12,"6078",3970,3.29,null,0.71,null,null,null],
    [2308,"2014-05-24T09:00:00",32.12,"5986",3910,3.23,null,0.69,null,null,null],
    [2309,"2014-05-24T09:10:00",32.12,"5596",3660,3.01,null,0.67,null,null,null],
    [2310,"2014-05-24T09:20:00",32.12,"5393",3520,2.89,null,0.68,null,null,null],
    [2311,"2014-05-24T09:30:00",32.12,"5091",3330,2.72,null,0.69,null,null,null],
    [2312,"2014-05-24T09:40:00",32.12,"4825",3150,2.57,null,0.71,null,null,null],
    [2313,"2014-05-24T09:50:00",32.14,"4669",3050,2.48,null,0.74,null,null,null],
    [2314,"2014-05-24T10:00:00",32.15,"4297",2810,2.27,null,0.76,null,null,null],
    [2315,"2014-05-24T10:10:00",32.16,"4262",2790,2.25,null,0.79,null,null,null],
    [2316,"2014-05-24T10:20:00",32.16,"4033",2640,2.12,null,0.82,null,null,null],
    [2317,"2014-05-24T10:30:00",32.17,"3824",2500,2.01,null,0.84,null,null,null],
    [2318,"2014-05-24T10:40:00",32.18,"3442",2250,1.79,null,0.88,null,null,null],
    [2319,"2014-05-24T10:50:00",32.18,"3388",2210,1.76,null,0.93,null,null,null],
    [2320,"2014-05-24T11:00:00",32.18,"3261",2130,1.69,null,0.97,null,null,null],
    [2321,"2014-05-24T11:10:00",32.21,"3049",1990,1.58,null,1.01,null,null,null],
    [2322,"2014-05-24T11:20:00",32.18,"2984",1950,1.54,null,1.03,null,null,null],
    [2323,"2014-05-24T11:30:00",32.19,"2781",1820,1.43,null,1.06,null,null,null],
    [2324,"2014-05-24T11:40:00",32.22,"2760",1800,1.42,null,1.09,null,null,null],
    [2325,"2014-05-24T11:50:00",32.3,"2579",1690,1.32,null,1.12,null,null,null],
    [2326,"2014-05-24T12:00:00",32.39,"2415",1580,1.23,null,1.18,null,null,null],
    [2327,"2014-05-24T12:10:00",32.54,"2421",1580,1.24,null,1.22,null,null,null],
    [2328,"2014-05-24T12:20:00",32.46,"2399",1570,1.22,null,1.26,null,null,null],
    [2329,"2014-05-24T12:30:00",32.39,"2429",1590,1.24,null,1.32,null,null,null],
    [2330,"2014-05-24T12:40:00",32.41,"2439",1590,1.25,null,1.33,null,null,null],
    [2331,"2014-05-24T12:50:00",32.43,"2429",1590,1.24,null,1.34,null,null,null],
    [2332,"2014-05-24T13:00:00",32.92,"2193",1430,1.11,null,1.37,null,null,null],
    [2333,"2014-05-24T13:10:00",32.53,"2407",1570,1.23,null,1.37,null,null,null],
    [2334,"2014-05-24T13:20:00",32.47,"2221",1450,1.13,null,1.35,null,null,null],
    [2335,"2014-05-24T13:30:00",32.45,"2224",1450,1.13,null,1.36,null,null,null],
    [2336,"2014-05-24T13:40:00",32.46,"2274",1490,1.16,null,1.38,null,null,null],
    [2337,"2014-05-24T13:50:00",32.33,"2452",1600,1.25,null,1.38,null,null,null],
    [2338,"2014-05-24T14:00:00",32.33,"2469",1610,1.26,null,1.4,null,null,null],
    [2339,"2014-05-24T14:10:00",32.33,"2526",1650,1.29,null,1.41,null,null,null],
    [2340,"2014-05-24T14:20:00",32.28,"2625",1720,1.35,null,1.42,null,null,null],
    [2341,"2014-05-24T14:30:00",32.27,"2715",1770,1.4,null,1.43,null,null,null],
    [2342,"2014-05-24T14:40:00",32.45,"2648",1730,1.36,null,1.42,null,null,null],
    [2343,"2014-05-24T14:50:00",32.32,"2721",1780,1.4,null,1.41,null,null,null],
    [2344,"2014-05-24T15:00:00",32.43,"2646",1730,1.36,null,1.4,null,null,null],
    [2345,"2014-05-24T15:10:00",32.38,"2603",1700,1.33,null,1.38,null,null,null],
    [2346,"2014-05-24T15:20:00",32.33,"2727",1780,1.4,null,1.35,null,null,null],
    [2347,"2014-05-24T15:30:00",32.32,"2741",1790,1.41,null,1.32,null,null,null],
    [2348,"2014-05-24T15:40:00",32.31,"2765",1810,1.42,null,1.31,null,null,null],
    [2349,"2014-05-24T15:50:00",32.54,"2497",1630,1.28,null,1.33,null,null,null],
    [2350,"2014-05-24T16:00:00",32.55,"2533",1660,1.3,null,1.32,null,null,null],
    [2351,"2014-05-24T16:10:00",32.53,"2487",1630,1.27,null,1.32,null,null,null],
    [2352,"2014-05-24T16:30:00",32.31,"2778",1820,1.43,null,1.31,null,null,null],
    [2353,"2014-05-24T16:40:00",32.27,"2858",1870,1.47,null,1.28,null,null,null],
    [2354,"2014-05-24T16:50:00",32.26,"2955",1930,1.53,null,1.26,null,null,null],
    [2355,"2014-05-24T17:00:00",32.27,"2920",1910,1.51,null,1.24,null,null,null],
    [2356,"2014-05-24T17:10:00",32.3,"2914",1900,1.5,null,1.22,null,null,null],
    [2357,"2014-05-24T17:20:00",32.3,"2905",1900,1.5,null,1.21,null,null,null],
    [2358,"2014-05-24T17:30:00",32.33,"2622",1710,1.34,null,1.2,null,null,null],
    [2359,"2014-05-24T17:40:00",32.24,"2959",1930,1.53,null,1.17,null,null,null],
    [2360,"2014-05-24T17:50:00",32.26,"2902",1900,1.5,null,1.14,null,null,null],
    [2361,"2014-05-24T18:00:00",32.29,"2899",1890,1.5,null,1.13,null,null,null],
    [2362,"2014-05-24T18:10:00",32.3,"2777",1810,1.43,null,1.12,null,null,null],
    [2363,"2014-05-24T18:20:00",32.32,"2676",1750,1.37,null,1.12,null,null,null],
    [2364,"2014-05-24T18:30:00",32.32,"2702",1770,1.39,null,1.14,null,null,null],
    [2365,"2014-05-24T18:40:00",32.25,"3185",2080,1.65,null,1.14,null,null,null],
    [2366,"2014-05-24T18:50:00",32.27,"3029",1980,1.57,null,1.15,null,null,null],
    [2367,"2014-05-24T19:00:00",32.26,"2929",1910,1.51,null,1.16,null,null,null],
    [2368,"2014-05-24T19:10:00",32.21,"2646",1730,1.36,null,1.15,null,null,null],
    [2369,"2014-05-24T19:20:00",32.22,"2783",1820,1.43,null,1.13,null,null,null],
    [2370,"2014-05-24T19:30:00",32.22,"2983",1950,1.54,null,1.11,null,null,null],
    [2371,"2014-05-24T19:40:00",32.21,"2959",1930,1.53,null,1.1,null,null,null],
    [2372,"2014-05-24T19:50:00",32.2,"2819",1840,1.45,null,1.11,null,null,null],
    [2373,"2014-05-24T20:00:00",32.19,"2860",1870,1.47,null,1.11,null,null,null],
    [2374,"2014-05-24T20:10:00",32.19,"2681",1750,1.38,null,1.13,null,null,null],
    [2375,"2014-05-24T20:20:00",32.2,"2684",1750,1.38,null,1.16,null,null,null],
    [2376,"2014-05-24T20:30:00",32.2,"2615",1710,1.34,null,1.2,null,null,null],
    [2377,"2014-05-24T20:40:00",32.2,"2485",1620,1.27,null,1.23,null,null,null],
    [2378,"2014-05-24T20:50:00",32.2,"2439",1590,1.25,null,1.25,null,null,null],
    [2379,"2014-05-24T21:00:00",32.23,"2362",1540,1.21,null,1.28,null,null,null],
    [2380,"2014-05-24T21:10:00",32.25,"2322",1520,1.18,null,1.32,null,null,null],
    [2381,"2014-05-24T21:20:00",32.28,"2213",1450,1.12,null,1.37,null,null,null],
    [2382,"2014-05-24T21:30:00",32.27,"2226",1450,1.13,null,1.42,null,null,null],
    [2383,"2014-05-24T21:40:00",32.25,"2222",1450,1.13,null,1.45,null,null,null],
    [2384,"2014-05-24T21:50:00",32.24,"2179",1420,1.11,null,1.49,null,null,null],
    [2385,"2014-05-24T22:00:00",32.23,"2099",1370,1.06,null,1.5,null,null,null],
    [2386,"2014-05-24T22:10:00",32.21,"2216",1450,1.13,null,1.51,null,null,null],
    [2387,"2014-05-24T22:20:00",32.2,"2182",1430,1.11,null,1.54,null,null,null],
    [2388,"2014-05-24T22:30:00",32.17,"2460",1610,1.26,null,1.6,null,null,null],
    [2389,"2014-05-24T22:40:00",32.17,"2842",1860,1.46,null,1.66,null,null,null],
    [2390,"2014-05-24T22:50:00",32.16,"3229",2110,1.68,null,1.72,null,null,null],
    [2391,"2014-05-24T23:00:00",32.19,"3407",2230,1.77,null,1.79,null,null,null],
    [2392,"2014-05-24T23:10:00",32.15,"3089",2020,1.6,null,1.84,null,null,null],
    [2393,"2014-05-24T23:20:00",32.19,"4092",2670,2.16,null,1.88,null,null,null],
    [2394,"2014-05-24T23:30:00",32.17,"3764",2460,1.97,null,1.94,null,null,null],
    [2395,"2014-05-24T23:40:00",32.18,"4041",2640,2.13,null,2,null,null,null],
    [2396,"2014-05-24T23:50:00",32.19,"4332",2830,2.29,null,2.05,null,null,null],
    [2397,"2014-05-25T00:00:00",32.15,"4175",2730,2.2,null,2.09,null,null,null],
    [2398,"2014-05-25T00:10:00",32.2,"5003",3270,2.67,null,2.13,null,null,null],
    [2399,"2014-05-25T00:20:00",32.21,"5181",3390,2.77,null,2.17,null,null,null],
    [2400,"2014-05-25T00:30:00",32.22,"5436",3550,2.92,null,2.18,null,null,null],
    [2401,"2014-05-25T00:40:00",32.22,"5726",3740,3.08,null,2.24,null,null,null],
    [2402,"2014-05-25T00:50:00",32.22,"5765",3770,3.11,null,2.27,null,null,null],
    [2403,"2014-05-25T01:00:00",32.19,"5954",3890,3.21,null,2.31,null,null,null],
    [2404,"2014-05-25T01:10:00",32.22,"6295",4110,3.41,null,2.35,null,null,null],
    [2405,"2014-05-25T01:20:00",32.24,"6417",4190,3.48,null,2.36,null,null,null],
    [2406,"2014-05-25T01:30:00",32.25,"6841",4470,3.73,null,2.36,null,null,null],
    [2407,"2014-05-25T01:40:00",32.27,"6922",4520,3.78,null,2.37,null,null,null],
    [2408,"2014-05-25T01:50:00",32.28,"7865",5140,4.33,null,2.39,null,null,null],
    [2409,"2014-05-25T02:00:00",32.27,"7658",5010,4.21,null,2.39,null,null,null],
    [2410,"2014-05-25T02:10:00",32.29,"8301",5430,4.59,null,2.39,null,null,null],
    [2411,"2014-05-25T02:20:00",32.3,"8471",5540,4.69,null,2.4,null,null,null],
    [2412,"2014-05-25T02:30:00",32.3,"8788",5740,4.88,null,2.4,null,null,null],
    [2413,"2014-05-25T02:40:00",32.31,"9481",6200,5.29,null,2.38,null,null,null],
    [2414,"2014-05-25T02:50:00",32.33,"10059",6580,5.64,null,2.37,null,null,null],
    [2415,"2014-05-25T03:00:00",32.32,"9639",6300,5.39,null,2.35,null,null,null],
    [2416,"2014-05-25T03:10:00",32.32,"9852",6440,5.52,null,2.34,null,null,null],
    [2417,"2014-05-25T03:20:00",32.33,"10514",6870,5.92,null,2.3,null,null,null],
    [2418,"2014-05-25T03:30:00",32.32,"10169",6650,5.71,null,2.27,null,null,null],
    [2419,"2014-05-25T03:40:00",32.32,"9965",6520,5.59,null,2.22,null,null,null],
    [2420,"2014-05-25T03:50:00",32.32,"10070",6580,5.65,null,2.17,null,null,null],
    [2421,"2014-05-25T04:00:00",32.33,"10668",6970,6.01,null,2.12,null,null,null],
    [2422,"2014-05-25T04:10:00",32.33,"10456",6840,5.88,null,2.08,null,null,null],
    [2423,"2014-05-25T04:20:00",32.32,"10262",6710,5.76,null,2.03,null,null,null],
    [2424,"2014-05-25T04:30:00",32.32,"10484",6850,5.9,null,1.96,null,null,null],
    [2425,"2014-05-25T04:40:00",32.34,"11304",7390,6.4,null,1.9,null,null,null],
    [2426,"2014-05-25T04:50:00",32.33,"10770",7040,6.07,null,1.85,null,null,null],
    [2427,"2014-05-25T05:00:00",32.32,"10562",6900,5.95,null,1.79,null,null,null],
    [2428,"2014-05-25T05:10:00",32.32,"10431",6820,5.87,null,1.72,null,null,null],
    [2429,"2014-05-25T05:20:00",32.31,"10381",6790,5.84,null,1.67,null,null,null],
    [2430,"2014-05-25T05:30:00",32.33,"10762",7040,6.07,null,1.63,null,null,null],
    [2431,"2014-05-25T05:40:00",32.32,"10634",6950,5.99,null,1.58,null,null,null],
    [2432,"2014-05-25T05:50:00",32.26,"10109",6610,5.67,null,1.54,null,null,null],
    [2433,"2014-05-25T06:00:00",32.2,"9802",6410,5.49,null,1.49,null,null,null],
    [2434,"2014-05-25T06:10:00",32.13,"9148",5980,5.09,null,1.45,null,null,null],
    [2435,"2014-05-25T06:20:00",32.16,"9293",6070,5.18,null,1.41,null,null,null],
    [2436,"2014-05-25T06:30:00",32.16,"9403",6150,5.25,null,1.37,null,null,null],
    [2437,"2014-05-25T06:40:00",32.15,"9376",6130,5.23,null,1.32,null,null,null],
    [2438,"2014-05-25T06:50:00",32.17,"9672",6320,5.41,null,1.26,null,null,null],
    [2439,"2014-05-25T07:00:00",32.17,"9691",6330,5.42,null,1.22,null,null,null],
    [2440,"2014-05-25T07:10:00",32.18,"9556",6250,5.34,null,1.18,null,null,null],
    [2441,"2014-05-25T07:20:00",32.21,"9974",6520,5.59,null,1.13,null,null,null],
    [2442,"2014-05-25T07:30:00",32.18,"9405",6150,5.25,null,1.08,null,null,null],
    [2443,"2014-05-25T07:40:00",32.19,"9460",6180,5.28,null,1.03,null,null,null],
    [2444,"2014-05-25T07:50:00",32.19,"9045",5910,5.03,null,1,null,null,null],
    [2445,"2014-05-25T08:00:00",32.19,"8928",5840,4.96,null,0.96,null,null,null],
    [2446,"2014-05-25T08:10:00",32.19,"8648",5650,4.8,null,0.91,null,null,null],
    [2447,"2014-05-25T08:20:00",32.19,"8594",5620,4.76,null,0.88,null,null,null],
    [2448,"2014-05-25T08:30:00",32.2,"8413",5500,4.66,null,0.84,null,null,null],
    [2449,"2014-05-25T08:40:00",32.22,"8182",5350,4.52,null,0.8,null,null,null],
    [2450,"2014-05-25T08:50:00",32.24,"8156",5330,4.5,null,0.76,null,null,null],
    [2451,"2014-05-30T16:40:00",32.7,"4709",3080,2.5,null,1.16,null,null,null],
    [2452,"2014-05-30T16:50:00",32.69,"4928",3220,2.63,null,1.27,null,null,null],
    [2453,"2014-05-30T17:00:00",32.7,"5235",3420,2.8,null,1.38,null,null,null],
    [2454,"2014-05-30T17:10:00",32.71,"5385",3520,2.89,null,1.48,null,null,null],
    [2455,"2014-05-30T17:20:00",32.72,"5538",3620,2.97,null,1.57,null,null,null],
    [2456,"2014-05-30T17:30:00",32.73,"5764",3770,3.1,null,1.67,null,null,null],
    [2457,"2014-05-30T17:40:00",32.74,"5973",3910,3.22,null,1.77,null,null,null],
    [2458,"2014-05-30T17:50:00",32.76,"6282",4110,3.4,null,1.84,null,null,null],
    [2459,"2014-05-30T18:00:00",32.76,"6476",4230,3.51,null,1.92,null,null,null],
    [2460,"2014-05-30T18:10:00",32.77,"6734",4400,3.67,null,1.99,null,null,null],
    [2461,"2014-05-30T18:20:00",32.77,"6891",4510,3.76,null,2.07,null,null,null],
    [2462,"2014-05-30T18:30:00",32.77,"7149",4670,3.91,null,2.13,null,null,null],
    [2463,"2014-05-30T18:40:00",32.78,"7490",4900,4.11,null,2.2,null,null,null],
    [2464,"2014-05-30T18:50:00",32.78,"7805",5100,4.29,null,2.26,null,null,null],
    [2465,"2014-05-30T19:00:00",32.79,"8130",5320,4.49,null,2.33,null,null,null],
    [2466,"2014-05-30T19:10:00",32.79,"8436",5520,4.67,null,2.38,null,null,null],
    [2467,"2014-05-30T19:20:00",32.8,"8785",5740,4.87,null,2.43,null,null,null],
    [2468,"2014-05-30T19:30:00",32.81,"9227",6030,5.14,null,2.48,null,null,null],
    [2469,"2014-05-30T19:40:00",32.81,"9590",6270,5.36,null,2.53,null,null,null],
    [2470,"2014-05-30T19:50:00",32.81,"9861",6450,5.52,null,2.56,null,null,null],
    [2471,"2014-05-30T20:00:00",32.82,"10074",6590,5.65,null,2.59,null,null,null],
    [2472,"2014-05-30T20:10:00",32.82,"10455",6840,5.88,null,2.62,null,null,null],
    [2473,"2014-05-30T20:20:00",32.82,"10709",7000,6.03,null,2.64,null,null,null],
    [2474,"2014-05-30T20:30:00",32.82,"11011",7200,6.22,null,2.67,null,null,null],
    [2475,"2014-05-30T20:40:00",32.82,"11644",7610,6.6,null,2.69,null,null,null],
    [2476,"2014-05-30T20:50:00",32.82,"11625",7600,6.59,null,2.7,null,null,null],
    [2477,"2014-05-30T21:00:00",32.83,"12050",7880,6.85,null,2.71,null,null,null],
    [2478,"2014-05-30T21:10:00",32.83,"12518",8190,7.14,null,2.71,null,null,null],
    [2479,"2014-05-30T21:20:00",32.84,"12977",8490,7.42,null,2.71,null,null,null],
    [2480,"2014-05-30T21:30:00",32.84,"13402",8760,7.69,null,2.7,null,null,null],
    [2481,"2014-05-30T21:40:00",32.85,"13716",8970,7.88,null,2.68,null,null,null],
    [2482,"2014-05-30T21:50:00",32.85,"13929",9110,8.02,null,2.66,null,null,null],
    [2483,"2014-05-30T22:00:00",32.85,"14059",9190,8.1,null,2.63,null,null,null],
    [2484,"2014-05-30T22:10:00",32.85,"14277",9340,8.23,null,2.59,null,null,null],
    [2485,"2014-05-30T22:20:00",32.85,"14443",9440,8.34,null,2.55,null,null,null],
    [2486,"2014-05-30T22:30:00",32.85,"14651",9580,8.47,null,2.5,null,null,null],
    [2487,"2014-05-30T22:40:00",32.86,"14821",9690,8.57,null,2.45,null,null,null],
    [2488,"2014-05-30T22:50:00",32.86,"14984",9800,8.68,null,2.4,null,null,null],
    [2489,"2014-05-30T23:00:00",32.86,"15163",9920,8.79,null,2.35,null,null,null],
    [2490,"2014-05-30T23:10:00",32.86,"15361",10050,8.91,null,2.29,null,null,null],
    [2491,"2014-05-30T23:20:00",32.87,"15475",10120,8.99,null,2.23,null,null,null],
    [2492,"2014-05-30T23:30:00",32.87,"15626",10220,9.08,null,2.17,null,null,null],
    [2493,"2014-05-30T23:40:00",32.87,"15739",10290,9.15,null,2.09,null,null,null],
    [2494,"2014-05-30T23:50:00",32.87,"15831",10350,9.21,null,2.02,null,null,null],
    [2495,"2014-05-31T00:00:00",32.87,"15881",10390,9.24,null,1.98,null,null,null],
    [2496,"2014-05-31T00:10:00",32.88,"15961",10440,9.29,null,1.93,null,null,null],
    [2497,"2014-05-31T00:20:00",32.88,"15988",10460,9.31,null,1.88,null,null,null],
    [2498,"2014-05-31T00:30:00",32.87,"15686",10260,9.12,null,1.83,null,null,null],
    [2499,"2014-05-31T00:40:00",32.88,"15754",10300,9.16,null,1.78,null,null,null],
    [2500,"2014-05-31T00:50:00",32.82,"15540",10160,9.03,null,1.75,null,null,null],
    [2501,"2014-05-31T01:00:00",32.66,"14913",9750,8.63,null,1.72,null,null,null],
    [2502,"2014-05-31T01:10:00",32.66,"14673",9590,8.48,null,1.68,null,null,null],
    [2503,"2014-05-31T01:20:00",32.66,"14601",9550,8.44,null,1.64,null,null,null],
    [2504,"2014-05-31T01:30:00",32.7,"14714",9620,8.51,null,1.61,null,null,null],
    [2505,"2014-05-31T01:40:00",32.66,"14583",9530,8.43,null,1.58,null,null,null],
    [2506,"2014-05-31T01:50:00",32.71,"14977",9790,8.67,null,1.58,null,null,null],
    [2507,"2014-05-31T02:00:00",32.67,"14708",9620,8.5,null,1.57,null,null,null],
    [2508,"2014-05-31T02:10:00",32.7,"14828",9700,8.58,null,1.56,null,null,null],
    [2509,"2014-05-31T02:20:00",32.62,"14643",9580,8.46,null,1.56,null,null,null],
    [2510,"2014-05-31T02:30:00",32.62,"14676",9600,8.48,null,1.57,null,null,null],
    [2511,"2014-05-31T02:40:00",32.6,"14649",9580,8.47,null,1.56,null,null,null],
    [2512,"2014-05-31T02:50:00",32.6,"14622",9560,8.45,null,1.56,null,null,null],
    [2513,"2014-05-31T03:00:00",32.61,"14684",9600,8.49,null,1.59,null,null,null],
    [2514,"2014-05-31T03:10:00",32.57,"14458",9450,8.35,null,1.59,null,null,null],
    [2515,"2014-05-31T03:20:00",32.53,"14237",9310,8.21,null,1.62,null,null,null],
    [2516,"2014-05-31T03:30:00",32.52,"14205",9290,8.19,null,1.65,null,null,null],
    [2517,"2014-05-31T03:40:00",32.51,"14131",9240,8.14,null,1.66,null,null,null],
    [2518,"2014-05-31T03:50:00",32.47,"13900",9090,8,null,1.7,null,null,null],
    [2519,"2014-05-31T04:00:00",32.48,"13869",9070,7.98,null,1.72,null,null,null],
    [2520,"2014-05-31T04:10:00",32.48,"13868",9070,7.98,null,1.74,null,null,null],
    [2521,"2014-05-31T04:20:00",32.48,"13802",9020,7.94,null,1.76,null,null,null],
    [2522,"2014-05-31T04:30:00",32.46,"13762",9000,7.91,null,1.81,null,null,null],
    [2523,"2014-05-31T04:40:00",32.44,"13673",8940,7.86,null,1.85,null,null,null],
    [2524,"2014-05-31T04:50:00",32.44,"13738",8980,7.9,null,1.88,null,null,null],
    [2525,"2014-05-31T05:00:00",32.44,"13748",8990,7.91,null,1.9,null,null,null],
    [2526,"2014-05-31T05:10:00",32.41,"13683",8950,7.87,null,1.91,null,null,null],
    [2527,"2014-05-31T05:20:00",32.41,"13733",8980,7.9,null,1.92,null,null,null],
    [2528,"2014-05-31T05:30:00",32.42,"13712",8960,7.88,null,1.94,null,null,null],
    [2529,"2014-05-31T05:40:00",32.41,"13664",8930,7.85,null,1.96,null,null,null],
    [2530,"2014-05-31T05:50:00",32.47,"13899",9090,8,null,1.99,null,null,null],
    [2531,"2014-05-31T06:00:00",32.53,"14147",9250,8.15,null,1.99,null,null,null],
    [2532,"2014-05-31T06:10:00",32.54,"14201",9290,8.19,null,2.01,null,null,null],
    [2533,"2014-05-31T06:20:00",32.49,"14046",9180,8.09,null,2,null,null,null],
    [2534,"2014-05-31T06:30:00",32.41,"13879",9070,7.99,null,1.99,null,null,null],
    [2535,"2014-05-31T06:40:00",32.42,"13960",9130,8.04,null,1.97,null,null,null],
    [2536,"2014-05-31T06:50:00",32.5,"14083",9210,8.11,null,1.94,null,null,null],
    [2537,"2014-05-31T07:00:00",32.56,"14509",9490,8.38,null,1.93,null,null,null],
    [2538,"2014-05-31T07:10:00",32.54,"14352",9380,8.28,null,1.91,null,null,null],
    [2539,"2014-05-31T07:20:00",32.52,"14515",9490,8.38,null,1.9,null,null,null],
    [2540,"2014-05-31T07:30:00",32.5,"14310",9360,8.26,null,1.84,null,null,null],
    [2541,"2014-05-31T07:40:00",32.48,"14188",9280,8.18,null,1.81,null,null,null],
    [2542,"2014-05-31T07:50:00",32.52,"14324",9360,8.26,null,1.78,null,null,null],
    [2543,"2014-05-31T08:00:00",32.54,"14411",9420,8.32,null,1.73,null,null,null],
    [2544,"2014-05-31T08:10:00",32.56,"14345",9380,8.28,null,1.67,null,null,null],
    [2545,"2014-05-31T08:20:00",32.55,"14421",9430,8.32,null,1.66,null,null,null],
    [2546,"2014-05-31T08:30:00",32.55,"14074",9200,8.11,null,1.59,null,null,null],
    [2547,"2014-05-31T08:40:00",32.53,"13939",9110,8.02,null,1.52,null,null,null],
    [2548,"2014-05-31T08:50:00",32.55,"13814",9030,7.95,null,1.48,null,null,null],
    [2549,"2014-05-31T09:00:00",32.57,"13918",9100,8.01,null,1.42,null,null,null],
    [2550,"2014-05-31T09:10:00",32.6,"13579",8880,7.8,null,1.36,null,null,null],
    [2551,"2014-05-31T09:20:00",32.64,"13396",8760,7.69,null,1.32,null,null,null],
    [2552,"2014-05-31T09:30:00",32.64,"13279",8680,7.61,null,1.28,null,null,null],
    [2553,"2014-05-31T09:40:00",32.69,"13240",8660,7.59,null,1.22,null,null,null],
    [2554,"2014-05-31T09:50:00",32.75,"12887",8430,7.37,null,1.16,null,null,null],
    [2555,"2014-05-31T10:00:00",32.79,"12887",8430,7.37,null,1.1,null,null,null],
    [2556,"2014-05-31T10:10:00",32.85,"12736",8330,7.28,null,1.03,null,null,null],
    [2557,"2014-05-31T10:20:00",32.85,"12761",8350,7.29,null,0.97,null,null,null],
    [2558,"2014-05-31T10:30:00",32.89,"12699",8300,7.25,null,0.92,null,null,null],
    [2559,"2014-05-31T10:40:00",32.9,"12582",8230,7.18,null,0.86,null,null,null],
    [2560,"2014-05-31T10:50:00",32.9,"12495",8170,7.13,null,0.82,null,null,null],
    [2561,"2014-05-31T11:00:00",32.88,"12367",8090,7.05,null,0.76,null,null,null],
    [2562,"2014-05-31T11:10:00",32.89,"12230",8000,6.96,null,0.7,null,null,null],
    [2563,"2014-05-31T11:20:00",32.92,"12200",7980,6.94,null,0.65,null,null,null],
    [2564,"2014-05-31T11:30:00",32.94,"12165",7960,6.92,null,0.59,null,null,null],
    [2565,"2014-05-31T11:40:00",32.93,"12084",7900,6.87,null,0.54,null,null,null],
    [2566,"2014-05-31T11:50:00",32.92,"11947",7810,6.79,null,0.49,null,null,null],
    [2567,"2014-05-31T12:00:00",32.92,"11772",7700,6.68,null,0.45,null,null,null],
    [2568,"2014-05-31T12:10:00",32.91,"11430",7470,6.47,null,0.41,null,null,null],
    [2569,"2014-05-31T12:20:00",32.93,"11149",7290,6.3,null,0.37,null,null,null],
    [2570,"2014-05-31T12:30:00",32.93,"11003",7200,6.21,null,0.33,null,null,null],
    [2571,"2014-05-31T12:40:00",32.95,"10722",7010,6.04,null,0.29,null,null,null],
    [2572,"2014-05-31T12:50:00",32.96,"10550",6900,5.94,null,0.26,null,null,null],
    [2573,"2014-05-31T13:00:00",32.96,"10311",6740,5.79,null,0.23,null,null,null],
    [2574,"2014-05-31T13:10:00",32.95,"10180",6660,5.71,null,0.2,null,null,null],
    [2575,"2014-05-31T13:20:00",32.94,"10130",6630,5.68,null,0.17,null,null,null],
    [2576,"2014-05-31T13:30:00",32.94,"10038",6560,5.63,null,0.14,null,null,null],
    [2577,"2014-05-31T13:40:00",32.9,"9976",6520,5.59,null,0.11,null,null,null],
    [2578,"2014-05-31T13:50:00",32.88,"9778",6390,5.47,null,0.08,null,null,null],
    [2579,"2014-05-31T14:00:00",32.86,"9562",6250,5.34,null,0.05,null,null,null],
    [2580,"2014-05-31T14:10:00",32.85,"9401",6150,5.24,null,0.03,null,null,null],
    [2581,"2014-05-31T14:20:00",32.84,"9206",6020,5.13,null,0.01,null,null,null],
    [2582,"2014-05-31T14:30:00",32.83,"8909",5830,4.95,null,-0.01,null,null,null],
    [2583,"2014-05-31T14:40:00",32.83,"8743",5720,4.85,null,-0.02,null,null,null],
    [2584,"2014-05-31T14:50:00",32.81,"8336",5450,4.61,null,-0.04,null,null,null],
    [2585,"2014-05-31T15:00:00",32.8,"8176",5350,4.51,null,-0.04,null,null,null],
    [2586,"2014-05-31T15:10:00",32.79,"7939",5190,4.37,null,-0.04,null,null,null],
    [2587,"2014-05-31T15:20:00",32.78,"7715",5040,4.24,null,-0.04,null,null,null],
    [2588,"2014-05-31T15:30:00",32.78,"7516",4910,4.12,null,-0.02,null,null,null],
    [2589,"2014-05-31T15:40:00",32.78,"7424",4850,4.07,null,0.02,null,null,null],
    [2590,"2014-05-31T15:50:00",32.76,"7130",4660,3.9,null,0.07,null,null,null],
    [2591,"2014-05-31T16:00:00",32.73,"6649",4350,3.62,null,0.16,null,null,null],
    [2592,"2014-05-31T16:10:00",32.72,"6355",4160,3.44,null,0.26,null,null,null],
    [2593,"2014-05-31T16:20:00",32.7,"6011",3930,3.25,null,0.39,null,null,null],
    [2594,"2014-05-31T16:30:00",32.7,"5854",3830,3.15,null,0.51,null,null,null],
    [2595,"2014-05-31T16:40:00",32.69,"5662",3700,3.05,null,0.65,null,null,null],
    [2596,"2014-05-31T16:50:00",32.67,"5623",3680,3.02,null,0.77,null,null,null],
    [2597,"2014-05-31T17:00:00",32.63,"5651",3690,3.04,null,0.91,null,null,null],
    [2598,"2014-05-31T17:10:00",32.68,"5827",3810,3.14,null,1.05,null,null,null],
    [2599,"2014-05-31T17:20:00",32.7,"6001",3920,3.24,null,1.17,null,null,null],
    [2600,"2014-05-31T17:30:00",32.72,"6396",4180,3.47,null,1.3,null,null,null],
    [2601,"2014-05-31T17:40:00",32.73,"6497",4250,3.53,null,1.42,null,null,null],
    [2602,"2014-05-31T17:50:00",32.74,"6762",4420,3.68,null,1.52,null,null,null],
    [2603,"2014-05-31T18:00:00",32.74,"6922",4530,3.77,null,1.62,null,null,null],
    [2604,"2014-05-31T18:10:00",32.75,"7008",4580,3.82,null,1.72,null,null,null],
    [2605,"2014-05-31T18:20:00",32.76,"7296",4770,3.99,null,1.81,null,null,null],
    [2606,"2014-05-31T18:30:00",32.76,"7425",4860,4.07,null,1.89,null,null,null],
    [2607,"2014-05-31T18:40:00",32.76,"7662",5010,4.21,null,1.96,null,null,null],
    [2608,"2014-05-31T18:50:00",32.77,"7909",5170,4.35,null,2.03,null,null,null],
    [2609,"2014-05-31T19:00:00",32.78,"8158",5330,4.5,null,2.1,null,null,null],
    [2610,"2014-05-31T19:10:00",32.78,"8428",5510,4.66,null,2.17,null,null,null],
    [2611,"2014-05-31T19:20:00",32.79,"8764",5730,4.86,null,2.24,null,null,null],
    [2612,"2014-05-31T19:30:00",32.79,"9096",5950,5.06,null,2.31,null,null,null],
    [2613,"2014-05-31T19:40:00",32.79,"9438",6170,5.27,null,2.37,null,null,null],
    [2614,"2014-05-31T19:50:00",32.79,"9657",6310,5.4,null,2.42,null,null,null],
    [2615,"2014-05-31T20:00:00",32.8,"9909",6480,5.55,null,2.46,null,null,null],
    [2616,"2014-05-31T20:10:00",32.8,"10167",6650,5.7,null,2.49,null,null,null],
    [2617,"2014-05-31T20:20:00",32.81,"10535",6890,5.93,null,2.54,null,null,null],
    [2618,"2014-05-31T20:30:00",32.82,"10746",7030,6.06,null,2.56,null,null,null],
    [2619,"2014-05-31T20:40:00",32.82,"11126",7280,6.29,null,2.59,null,null,null],
    [2620,"2014-05-31T20:50:00",32.83,"11407",7460,6.46,null,2.62,null,null,null],
    [2621,"2014-05-31T21:00:00",32.83,"11695",7650,6.63,null,2.64,null,null,null],
    [2622,"2014-05-31T21:10:00",32.84,"12055",7880,6.86,null,2.66,null,null,null],
    [2623,"2014-05-31T21:20:00",32.84,"12479",8160,7.12,null,2.67,null,null,null],
    [2624,"2014-05-31T21:30:00",32.85,"12797",8370,7.31,null,2.68,null,null,null],
    [2625,"2014-05-31T21:40:00",32.86,"13150",8600,7.53,null,2.68,null,null,null],
    [2626,"2014-05-31T21:50:00",32.86,"13395",8760,7.68,null,2.67,null,null,null],
    [2627,"2014-05-31T22:00:00",32.87,"13723",8970,7.89,null,2.66,null,null,null],
    [2628,"2014-05-31T22:10:00",32.88,"14014",9170,8.07,null,2.63,null,null,null],
    [2629,"2014-05-31T22:20:00",32.88,"14215",9300,8.19,null,2.61,null,null,null],
    [2630,"2014-05-31T22:30:00",32.88,"14430",9440,8.33,null,2.57,null,null,null],
    [2631,"2014-05-31T22:40:00",32.89,"14738",9640,8.52,null,2.53,null,null,null],
    [2632,"2014-05-31T22:50:00",32.89,"15020",9820,8.7,null,2.49,null,null,null],
    [2633,"2014-05-31T23:00:00",32.9,"15150",9910,8.78,null,2.44,null,null,null],
    [2634,"2014-05-31T23:10:00",32.9,"15246",9970,8.84,null,2.39,null,null,null],
    [2635,"2014-05-31T23:20:00",32.9,"15360",10050,8.91,null,2.33,null,null,null],
    [2636,"2014-05-31T23:30:00",32.9,"15497",10130,9,null,2.29,null,null,null],
    [2637,"2014-05-31T23:40:00",32.91,"15660",10240,9.1,null,2.23,null,null,null],
    [2638,"2014-05-31T23:50:00",32.91,"15769",10310,9.17,null,2.16,null,null,null],
    [2639,"2014-06-01T00:00:00",32.91,"15875",10380,9.24,null,2.1,null,null,null],
    [2640,"2014-06-01T00:10:00",32.91,"16019",10480,9.33,null,2.03,null,null,null],
    [2641,"2014-06-01T00:20:00",32.91,"16091",10520,9.37,null,1.96,null,null,null],
    [2642,"2014-06-01T00:30:00",32.92,"16223",10610,9.46,null,1.9,null,null,null],
    [2643,"2014-06-01T00:40:00",32.92,"16125",10550,9.4,null,1.85,null,null,null],
    [2644,"2014-06-01T00:50:00",32.92,"16206",10600,9.45,null,1.78,null,null,null],
    [2645,"2014-06-01T01:00:00",32.91,"16101",10530,9.38,null,1.75,null,null,null],
    [2646,"2014-06-01T01:10:00",32.91,"16173",10580,9.43,null,1.71,null,null,null],
    [2647,"2014-06-01T01:20:00",32.91,"16210",10600,9.45,null,1.7,null,null,null],
    [2648,"2014-06-01T01:30:00",32.79,"15699",10270,9.13,null,1.66,null,null,null],
    [2649,"2014-06-01T01:40:00",32.79,"15563",10180,9.04,null,1.61,null,null,null],
    [2650,"2014-06-01T01:50:00",32.76,"15454",10110,8.97,null,1.6,null,null,null],
    [2651,"2014-06-01T02:00:00",32.73,"15430",10090,8.96,null,1.58,null,null,null],
    [2652,"2014-06-01T02:10:00",32.72,"15398",10070,8.94,null,1.55,null,null,null],
    [2653,"2014-06-01T02:20:00",32.68,"15228",9960,8.83,null,1.53,null,null,null],
    [2654,"2014-06-01T02:30:00",32.7,"15221",9950,8.83,null,1.54,null,null,null],
    [2655,"2014-06-01T02:40:00",32.68,"15319",10020,8.89,null,1.56,null,null,null],
    [2656,"2014-06-01T02:50:00",32.76,"15418",10080,8.95,null,1.58,null,null,null],
    [2657,"2014-06-01T03:00:00",32.79,"15573",10180,9.05,null,1.6,null,null,null],
    [2658,"2014-06-01T03:10:00",32.83,"15797",10330,9.19,null,1.57,null,null,null],
    [2659,"2014-06-01T03:20:00",32.77,"15594",10200,9.06,null,1.58,null,null,null],
    [2660,"2014-06-01T03:30:00",32.65,"15348",10040,8.91,null,1.59,null,null,null],
    [2661,"2014-06-01T03:40:00",32.64,"15176",9920,8.8,null,1.6,null,null,null],
    [2662,"2014-06-01T03:50:00",32.65,"15090",9870,8.74,null,1.61,null,null,null],
    [2663,"2014-06-01T04:00:00",32.6,"14926",9760,8.64,null,1.65,null,null,null],
    [2664,"2014-06-01T04:10:00",32.53,"14816",9690,8.57,null,1.67,null,null,null],
    [2665,"2014-06-01T04:20:00",32.52,"14708",9620,8.51,null,1.68,null,null,null],
    [2666,"2014-06-01T04:30:00",32.49,"14669",9590,8.48,null,1.68,null,null,null],
    [2667,"2014-06-01T04:40:00",32.44,"14459",9450,8.35,null,1.76,null,null,null],
    [2668,"2014-06-01T04:50:00",32.47,"14512",9490,8.38,null,1.76,null,null,null],
    [2669,"2014-06-01T05:00:00",32.47,"14508",9480,8.38,null,1.75,null,null,null],
    [2670,"2014-06-01T05:10:00",32.46,"14481",9470,8.36,null,1.76,null,null,null],
    [2671,"2014-06-01T05:20:00",32.44,"14326",9370,8.27,null,1.85,null,null,null],
    [2672,"2014-06-01T05:30:00",32.41,"14158",9260,8.16,null,1.85,null,null,null],
    [2673,"2014-06-01T05:40:00",32.42,"14219",9300,8.2,null,1.86,null,null,null],
    [2674,"2014-06-01T05:50:00",32.39,"14232",9300,8.21,null,1.87,null,null,null],
    [2675,"2014-06-01T06:00:00",32.39,"14275",9330,8.24,null,1.91,null,null,null],
    [2676,"2014-06-01T06:10:00",32.31,"14169",9260,8.17,null,1.92,null,null,null],
    [2677,"2014-06-01T06:20:00",32.32,"14151",9250,8.16,null,1.94,null,null,null],
    [2678,"2014-06-01T06:30:00",32.35,"14252",9320,8.22,null,1.99,null,null,null],
    [2679,"2014-06-01T06:40:00",32.47,"14449",9450,8.34,null,2,null,null,null],
    [2680,"2014-06-01T06:50:00",32.34,"14290",9340,8.24,null,1.99,null,null,null],
    [2681,"2014-06-01T07:00:00",32.4,"14353",9380,8.28,null,1.99,null,null,null],
    [2682,"2014-06-01T07:10:00",32.41,"14364",9390,8.29,null,1.96,null,null,null],
    [2683,"2014-06-01T07:20:00",32.41,"14415",9420,8.32,null,1.94,null,null,null],
    [2684,"2014-06-01T07:30:00",32.39,"14354",9380,8.29,null,1.9,null,null,null],
    [2685,"2014-06-01T07:40:00",32.44,"14522",9490,8.39,null,1.89,null,null,null],
    [2686,"2014-06-01T07:50:00",32.4,"14440",9440,8.34,null,1.85,null,null,null],
    [2687,"2014-06-01T08:00:00",32.42,"14391",9410,8.31,null,1.8,null,null,null],
    [2688,"2014-06-01T08:10:00",32.45,"14408",9420,8.32,null,1.77,null,null,null],
    [2689,"2014-06-01T08:20:00",32.43,"14332",9370,8.27,null,1.76,null,null,null],
    [2690,"2014-06-01T08:30:00",32.53,"14612",9550,8.45,null,1.75,null,null,null],
    [2691,"2014-06-01T08:40:00",32.53,"14622",9560,8.45,null,1.68,null,null,null],
    [2692,"2014-06-01T08:50:00",32.51,"14595",9540,8.43,null,1.68,null,null,null],
    [2693,"2014-06-01T09:00:00",32.51,"14557",9520,8.41,null,1.63,null,null,null],
    [2694,"2014-06-01T09:10:00",32.47,"13973",9140,8.05,null,1.59,null,null,null],
    [2695,"2014-06-01T09:20:00",32.48,"13630",8910,7.83,null,1.53,null,null,null],
    [2696,"2014-06-01T09:30:00",32.58,"13686",8950,7.87,null,1.48,null,null,null],
    [2697,"2014-06-01T09:40:00",32.61,"13538",8850,7.77,null,1.43,null,null,null],
    [2698,"2014-06-01T09:50:00",32.57,"13502",8830,7.75,null,1.37,null,null,null],
    [2699,"2014-06-01T10:00:00",32.57,"13423",8780,7.7,null,1.32,null,null,null],
    [2700,"2014-06-01T10:10:00",32.58,"13294",8690,7.62,null,1.26,null,null,null],
    [2701,"2014-06-01T10:20:00",32.66,"13131",8590,7.52,null,1.2,null,null,null],
    [2702,"2014-06-01T10:30:00",32.65,"12940",8460,7.4,null,1.13,null,null,null],
    [2703,"2014-06-01T10:40:00",32.67,"12930",8460,7.4,null,1.06,null,null,null],
    [2704,"2014-06-01T10:50:00",32.68,"12818",8380,7.33,null,0.99,null,null,null],
    [2705,"2014-06-01T11:00:00",32.75,"12607",8240,7.2,null,0.92,null,null,null],
    [2706,"2014-06-01T11:10:00",32.74,"12439",8130,7.09,null,0.86,null,null,null],
    [2707,"2014-06-01T11:20:00",32.74,"12084",7900,6.87,null,0.8,null,null,null],
    [2708,"2014-06-01T11:30:00",32.73,"12131",7930,6.9,null,0.75,null,null,null],
    [2709,"2014-06-01T11:40:00",32.71,"11902",7780,6.76,null,0.7,null,null,null],
    [2710,"2014-06-01T11:50:00",32.78,"11674",7630,6.62,null,0.64,null,null,null],
    [2711,"2014-06-01T12:00:00",32.81,"11627",7600,6.59,null,0.6,null,null,null],
    [2712,"2014-06-01T12:10:00",32.82,"11587",7580,6.57,null,0.55,null,null,null],
    [2713,"2014-06-01T12:20:00",32.82,"11556",7560,6.55,null,0.51,null,null,null],
    [2714,"2014-06-01T12:30:00",32.83,"11407",7460,6.46,null,0.46,null,null,null],
    [2715,"2014-06-01T12:40:00",32.84,"11228",7340,6.35,null,0.42,null,null,null],
    [2716,"2014-06-01T12:50:00",32.85,"11156",7300,6.3,null,0.38,null,null,null],
    [2717,"2014-06-01T13:00:00",32.86,"10935",7150,6.17,null,0.34,null,null,null],
    [2718,"2014-06-01T13:10:00",32.88,"10659",6970,6,null,0.31,null,null,null],
    [2719,"2014-06-01T13:20:00",32.9,"10547",6900,5.93,null,0.28,null,null,null],
    [2720,"2014-06-01T13:30:00",32.91,"10281",6720,5.77,null,0.25,null,null,null],
    [2721,"2014-06-01T13:40:00",32.86,"10095",6600,5.66,null,0.21,null,null,null],
    [2722,"2014-06-01T13:50:00",32.82,"9976",6520,5.59,null,0.19,null,null,null],
    [2723,"2014-06-01T14:00:00",32.83,"9774",6390,5.47,null,0.16,null,null,null],
    [2724,"2014-06-01T14:10:00",32.82,"9594",6270,5.36,null,0.13,null,null,null],
    [2725,"2014-06-01T14:20:00",32.8,"9372",6130,5.23,null,0.1,null,null,null],
    [2726,"2014-06-01T14:30:00",32.82,"9259",6050,5.16,null,0.07,null,null,null],
    [2727,"2014-06-01T14:40:00",32.81,"9020",5900,5.01,null,0.05,null,null,null],
    [2728,"2014-06-01T14:50:00",32.8,"8799",5750,4.88,null,0.03,null,null,null],
    [2729,"2014-06-01T15:00:00",32.76,"8565",5600,4.74,null,0.01,null,null,null],
    [2730,"2014-06-01T15:10:00",32.73,"8358",5460,4.62,null,null,null,null,null],
    [2731,"2014-06-01T15:20:00",32.72,"8138",5320,4.49,null,-0.01,null,null,null],
    [2732,"2014-06-01T15:30:00",32.71,"7858",5140,4.32,null,-0.02,null,null,null],
    [2733,"2014-06-01T15:40:00",32.7,"7666",5010,4.21,null,-0.02,null,null,null],
    [2734,"2014-06-01T16:00:00",32.66,"7194",4700,3.93,null,null,null,null,null],
    [2735,"2014-06-01T16:10:00",32.66,"6994",4570,3.82,null,0.04,null,null,null],
    [2736,"2014-06-01T16:20:00",32.64,"6661",4360,3.62,null,0.08,null,null,null],
    [2737,"2014-06-01T16:30:00",32.64,"6546",4280,3.56,null,0.14,null,null,null],
    [2738,"2014-06-01T16:40:00",32.63,"6270",4100,3.4,null,0.23,null,null,null],
    [2739,"2014-06-01T16:50:00",32.62,"6146",4020,3.32,null,0.35,null,null,null],
    [2740,"2014-06-01T17:00:00",32.6,"5710",3730,3.07,null,0.48,null,null,null],
    [2741,"2014-06-01T17:10:00",32.59,"5533",3620,2.97,null,0.64,null,null,null],
    [2742,"2014-06-01T17:20:00",32.59,"5491",3590,2.95,null,0.78,null,null,null],
    [2743,"2014-06-01T17:30:00",32.56,"5480",3580,2.94,null,0.93,null,null,null],
    [2744,"2014-06-01T17:40:00",32.57,"5552",3630,2.98,null,1.08,null,null,null],
    [2745,"2014-06-01T17:50:00",32.6,"5799",3790,3.12,null,1.22,null,null,null],
    [2746,"2014-06-01T18:00:00",32.62,"6042",3950,3.26,null,1.34,null,null,null],
    [2747,"2014-06-01T18:10:00",32.63,"6318",4130,3.42,null,1.45,null,null,null],
    [2748,"2014-06-01T18:20:00",32.64,"6561",4290,3.56,null,1.56,null,null,null],
    [2749,"2014-06-01T18:30:00",32.65,"6692",4380,3.64,null,1.66,null,null,null],
    [2750,"2014-06-01T18:40:00",32.66,"6888",4500,3.75,null,1.75,null,null,null],
    [2751,"2014-06-01T18:50:00",32.67,"7141",4670,3.9,null,1.83,null,null,null],
    [2752,"2014-06-01T19:00:00",32.67,"7363",4810,4.03,null,1.91,null,null,null],
    [2753,"2014-06-01T19:10:00",32.68,"7633",4990,4.19,null,1.97,null,null,null],
    [2754,"2014-06-01T19:20:00",32.69,"7799",5100,4.29,null,2.04,null,null,null],
    [2755,"2014-06-01T19:30:00",32.69,"7912",5170,4.36,null,2.1,null,null,null],
    [2756,"2014-06-01T19:40:00",32.69,"8013",5240,4.42,null,2.18,null,null,null],
    [2757,"2014-06-01T19:50:00",32.7,"8433",5510,4.66,null,2.25,null,null,null],
    [2758,"2014-06-01T20:00:00",32.71,"8713",5700,4.83,null,2.31,null,null,null],
    [2759,"2014-06-01T20:10:00",32.71,"8962",5860,4.98,null,2.37,null,null,null],
    [2760,"2014-06-01T20:20:00",32.72,"9210",6020,5.13,null,2.42,null,null,null],
    [2761,"2014-06-01T20:30:00",32.73,"9635",6300,5.38,null,2.46,null,null,null],
    [2762,"2014-06-01T20:40:00",32.74,"9724",6360,5.44,null,2.49,null,null,null],
    [2763,"2014-06-01T20:50:00",32.74,"10100",6600,5.66,null,2.52,null,null,null],
    [2764,"2014-06-01T21:00:00",32.75,"10168",6650,5.71,null,2.54,null,null,null],
    [2765,"2014-06-01T21:10:00",32.74,"10492",6860,5.9,null,2.56,null,null,null],
    [2766,"2014-06-01T21:20:00",32.75,"10761",7040,6.07,null,2.58,null,null,null],
    [2767,"2014-06-01T21:30:00",32.75,"10902",7130,6.15,null,2.61,null,null,null],
    [2768,"2014-06-01T21:40:00",32.75,"11323",7400,6.41,null,2.64,null,null,null],
    [2769,"2014-06-01T21:50:00",32.75,"11658",7620,6.61,null,2.65,null,null,null],
    [2770,"2014-06-01T22:00:00",32.75,"11891",7780,6.75,null,2.66,null,null,null],
    [2771,"2014-06-01T22:10:00",32.75,"12281",8030,6.99,null,2.67,null,null,null],
    [2772,"2014-06-01T22:20:00",32.76,"12574",8220,7.18,null,2.67,null,null,null],
    [2773,"2014-06-01T22:30:00",32.76,"12836",8390,7.34,null,2.65,null,null,null],
    [2774,"2014-06-01T22:40:00",32.76,"13068",8540,7.48,null,2.63,null,null,null],
    [2775,"2014-06-01T22:50:00",32.77,"13336",8720,7.65,null,2.62,null,null,null],
    [2776,"2014-06-01T23:00:00",32.77,"13514",8840,7.76,null,2.58,null,null,null],
    [2777,"2014-06-01T23:10:00",32.78,"13739",8990,7.9,null,2.55,null,null,null],
    [2778,"2014-06-01T23:20:00",32.78,"13917",9100,8.01,null,2.51,null,null,null],
    [2779,"2014-06-01T23:30:00",32.78,"14046",9190,8.09,null,2.47,null,null,null],
    [2780,"2014-06-01T23:40:00",32.78,"14141",9250,8.15,null,2.41,null,null,null],
    [2781,"2014-06-01T23:50:00",32.79,"14309",9360,8.25,null,2.36,null,null,null],
    [2782,"2014-06-02T00:00:00",32.79,"14334",9380,8.27,null,2.32,null,null,null],
    [2783,"2014-06-02T00:10:00",32.79,"14441",9440,8.34,null,2.24,null,null,null],
    [2784,"2014-06-02T00:20:00",32.79,"14618",9560,8.45,null,2.18,null,null,null],
    [2785,"2014-06-02T00:30:00",32.79,"14782",9670,8.55,null,2.14,null,null,null],
    [2786,"2014-06-02T00:40:00",32.79,"14823",9690,8.58,null,2.06,null,null,null],
    [2787,"2014-06-02T00:50:00",32.79,"14928",9760,8.64,null,2.02,null,null,null],
    [2788,"2014-06-02T01:00:00",32.79,"14980",9800,8.67,null,1.97,null,null,null],
    [2789,"2014-06-02T01:10:00",32.79,"14975",9790,8.67,null,1.89,null,null,null],
    [2790,"2014-06-02T01:20:00",32.79,"15026",9820,8.7,null,1.84,null,null,null],
    [2791,"2014-06-02T01:30:00",32.79,"14909",9750,8.63,null,1.8,null,null,null],
    [2792,"2014-06-02T01:40:00",32.78,"14939",9770,8.65,null,1.76,null,null,null],
    [2793,"2014-06-02T01:50:00",32.78,"15003",9810,8.69,null,1.7,null,null,null],
    [2794,"2014-06-02T02:00:00",32.77,"15041",9840,8.71,null,1.65,null,null,null],
    [2795,"2014-06-02T02:10:00",32.64,"14355",9390,8.28,null,1.62,null,null,null],
    [2796,"2014-06-02T02:20:00",32.63,"14346",9380,8.28,null,1.57,null,null,null],
    [2797,"2014-06-02T02:30:00",32.67,"14510",9490,8.38,null,1.54,null,null,null],
    [2798,"2014-06-02T02:40:00",32.7,"14581",9530,8.42,null,1.49,null,null,null],
    [2799,"2014-06-02T02:50:00",32.67,"14410",9420,8.32,null,1.43,null,null,null],
    [2800,"2014-06-02T03:00:00",32.61,"14174",9270,8.17,null,1.4,null,null,null],
    [2801,"2014-06-02T03:10:00",32.58,"14119",9230,8.14,null,1.38,null,null,null],
    [2802,"2014-06-02T03:20:00",32.55,"13986",9140,8.05,null,1.35,null,null,null],
    [2803,"2014-06-02T03:30:00",32.57,"14062",9190,8.1,null,1.35,null,null,null],
    [2804,"2014-06-02T03:40:00",32.55,"13879",9080,7.99,null,1.37,null,null,null],
    [2805,"2014-06-02T03:50:00",32.58,"13800",9020,7.94,null,1.4,null,null,null],
    [2806,"2014-06-02T04:00:00",32.52,"13700",8960,7.87,null,1.41,null,null,null],
    [2807,"2014-06-02T04:10:00",32.48,"13486",8820,7.74,null,1.45,null,null,null],
    [2808,"2014-06-02T04:20:00",32.46,"13308",8700,7.63,null,1.49,null,null,null],
    [2809,"2014-06-02T04:30:00",32.5,"13461",8800,7.73,null,1.5,null,null,null],
    [2810,"2014-06-02T04:40:00",32.52,"13314",8700,7.64,null,1.53,null,null,null],
    [2811,"2014-06-02T04:50:00",32.52,"13370",8740,7.67,null,1.55,null,null,null],
    [2812,"2014-06-02T05:00:00",32.47,"13087",8560,7.49,null,1.56,null,null,null],
    [2813,"2014-06-02T05:10:00",32.48,"13126",8580,7.52,null,1.6,null,null,null],
    [2814,"2014-06-02T05:20:00",32.49,"12947",8470,7.41,null,1.64,null,null,null],
    [2815,"2014-06-02T05:30:00",32.46,"12738",8330,7.28,null,1.68,null,null,null],
    [2816,"2014-06-02T05:40:00",32.46,"12752",8340,7.29,null,1.71,null,null,null],
    [2817,"2014-06-02T05:50:00",32.47,"12765",8350,7.3,null,1.75,null,null,null],
    [2818,"2014-06-02T06:00:00",32.47,"12722",8320,7.27,null,1.78,null,null,null],
    [2819,"2014-06-02T06:10:00",32.46,"12724",8320,7.27,null,1.81,null,null,null],
    [2820,"2014-06-02T06:20:00",32.46,"12708",8310,7.26,null,1.84,null,null,null],
    [2821,"2014-06-02T06:30:00",32.46,"12706",8310,7.26,null,1.85,null,null,null],
    [2822,"2014-06-02T06:40:00",32.47,"12700",8300,7.26,null,1.88,null,null,null],
    [2823,"2014-06-02T06:50:00",32.45,"12639",8260,7.22,null,1.89,null,null,null],
    [2824,"2014-06-02T07:00:00",32.47,"12642",8270,7.22,null,1.9,null,null,null],
    [2825,"2014-06-02T07:10:00",32.44,"12639",8260,7.22,null,1.9,null,null,null],
    [2826,"2014-06-02T07:20:00",32.44,"12669",8280,7.24,null,1.88,null,null,null],
    [2827,"2014-06-02T07:30:00",32.43,"12653",8270,7.23,null,1.9,null,null,null],
    [2828,"2014-06-02T07:40:00",32.44,"12834",8390,7.34,null,1.86,null,null,null],
    [2829,"2014-06-02T07:50:00",32.44,"12809",8380,7.32,null,1.87,null,null,null],
    [2830,"2014-06-02T08:00:00",32.43,"12656",8270,7.23,null,1.86,null,null,null],
    [2831,"2014-06-02T08:10:00",32.45,"12647",8270,7.22,null,1.83,null,null,null],
    [2832,"2014-06-02T08:20:00",32.48,"12704",8310,7.26,null,1.82,null,null,null],
    [2833,"2014-06-02T08:30:00",32.49,"12685",8290,7.25,null,1.81,null,null,null],
    [2834,"2014-06-02T08:40:00",32.54,"12634",8260,7.21,null,1.79,null,null,null],
    [2835,"2014-06-02T08:50:00",32.55,"12613",8250,7.2,null,1.76,null,null,null],
    [2836,"2014-06-02T09:00:00",32.53,"12663",8280,7.23,null,1.73,null,null,null],
    [2837,"2014-06-02T09:10:00",32.52,"12678",8290,7.24,null,1.68,null,null,null],
    [2838,"2014-06-02T09:20:00",32.51,"12512",8180,7.14,null,1.65,null,null,null],
    [2839,"2014-06-02T09:30:00",32.57,"12480",8160,7.12,null,1.61,null,null,null],
    [2840,"2014-06-02T09:40:00",32.57,"12509",8180,7.14,null,1.53,null,null,null],
    [2841,"2014-06-02T09:50:00",32.59,"12381",8090,7.06,null,1.49,null,null,null],
    [2842,"2014-06-02T10:00:00",32.65,"12292",8040,7,null,1.44,null,null,null],
    [2843,"2014-06-02T10:10:00",32.65,"12357",8080,7.04,null,1.39,null,null,null],
    [2844,"2014-06-02T10:20:00",32.74,"12303",8040,7.01,null,1.33,null,null,null],
    [2845,"2014-06-02T10:30:00",32.86,"12231",8000,6.96,null,1.27,null,null,null],
    [2846,"2014-06-02T10:40:00",32.84,"12210",7990,6.95,null,1.21,null,null,null],
    [2847,"2014-06-02T10:50:00",32.92,"12007",7850,6.83,null,1.15,null,null,null],
    [2848,"2014-06-02T11:00:00",33.01,"11817",7730,6.71,null,1.09,null,null,null],
    [2849,"2014-06-02T11:10:00",33.01,"11734",7670,6.66,null,1.04,null,null,null],
    [2850,"2014-06-02T11:20:00",33.03,"11615",7600,6.58,null,0.99,null,null,null],
    [2851,"2014-06-02T11:30:00",33.04,"11363",7430,6.43,null,0.94,null,null,null],
    [2852,"2014-06-02T11:40:00",33.02,"11301",7390,6.39,null,0.89,null,null,null],
    [2853,"2014-06-02T11:50:00",33.02,"11201",7330,6.33,null,0.84,null,null,null],
    [2854,"2014-06-02T12:00:00",33,"11035",7220,6.23,null,0.77,null,null,null],
    [2855,"2014-06-02T12:10:00",33.01,"10944",7160,6.18,null,0.71,null,null,null],
    [2856,"2014-06-02T12:20:00",32.96,"10650",6960,6,null,0.65,null,null,null],
    [2857,"2014-06-02T12:30:00",32.94,"10601",6930,5.97,null,0.59,null,null,null],
    [2858,"2014-06-02T12:40:00",32.92,"10552",6900,5.94,null,0.54,null,null,null],
    [2859,"2014-06-02T12:50:00",32.95,"10644",6960,5.99,null,0.5,null,null,null],
    [2860,"2014-06-02T13:00:00",32.94,"10593",6930,5.96,null,0.45,null,null,null],
    [2861,"2014-06-02T13:10:00",32.96,"10467",6850,5.89,null,0.42,null,null,null],
    [2862,"2014-06-02T13:20:00",32.95,"10341",6760,5.81,null,0.38,null,null,null],
    [2863,"2014-06-02T13:30:00",32.93,"10101",6610,5.66,null,0.35,null,null,null],
    [2864,"2014-06-02T13:40:00",32.9,"9878",6460,5.53,null,0.29,null,null,null],
    [2865,"2014-06-02T13:50:00",32.9,"9647",6310,5.39,null,0.27,null,null,null],
    [2866,"2014-06-02T14:00:00",32.92,"9434",6170,5.26,null,0.24,null,null,null],
    [2867,"2014-06-02T14:10:00",32.91,"9200",6020,5.12,null,0.21,null,null,null],
    [2868,"2014-06-02T14:20:00",32.9,"8889",5810,4.94,null,0.18,null,null,null],
    [2869,"2014-06-02T14:30:00",32.92,"8698",5690,4.82,null,0.15,null,null,null],
    [2870,"2014-06-02T14:40:00",32.89,"8419",5510,4.66,null,0.13,null,null,null],
    [2871,"2014-06-02T14:50:00",32.86,"8166",5340,4.51,null,0.1,null,null,null],
    [2872,"2014-06-02T15:00:00",32.86,"7993",5230,4.4,null,0.08,null,null,null],
    [2873,"2014-06-02T15:10:00",32.83,"7774",5080,4.27,null,0.05,null,null,null],
    [2874,"2014-06-02T15:20:00",32.83,"7656",5010,4.2,null,0.04,null,null,null],
    [2875,"2014-06-02T15:30:00",32.82,"7449",4870,4.08,null,0.02,null,null,null],
    [2876,"2014-06-02T15:40:00",32.81,"7250",4740,3.97,null,null,null,null,null],
    [2877,"2014-06-02T15:50:00",32.8,"7101",4640,3.88,null,-0.01,null,null,null],
    [2878,"2014-06-02T16:00:00",32.79,"6904",4510,3.76,null,-0.01,null,null,null],
    [2879,"2014-06-02T16:10:00",32.78,"6739",4410,3.67,null,-0.02,null,null,null],
    [2880,"2014-06-02T16:20:00",32.78,"6557",4290,3.56,null,-0.02,null,null,null],
    [2881,"2014-06-02T16:30:00",32.75,"6439",4210,3.49,null,0.01,null,null,null],
    [2882,"2014-06-02T16:40:00",32.73,"6116",4000,3.31,null,0.04,null,null,null],
    [2883,"2014-06-02T16:50:00",32.71,"5885",3850,3.17,null,0.1,null,null,null],
    [2884,"2014-06-02T17:00:00",32.7,"5721",3740,3.08,null,0.17,null,null,null],
    [2885,"2014-06-02T17:10:00",32.67,"5473",3580,2.94,null,0.27,null,null,null],
    [2886,"2014-06-02T17:20:00",32.66,"5295",3460,2.83,null,0.38,null,null,null],
    [2887,"2014-06-02T17:30:00",32.65,"5068",3310,2.71,null,0.51,null,null,null],
    [2888,"2014-06-02T17:40:00",32.64,"4904",3210,2.61,null,0.65,null,null,null],
    [2889,"2014-06-02T17:50:00",32.64,"4848",3170,2.58,null,0.8,null,null,null],
    [2890,"2014-06-02T18:00:00",32.63,"4887",3200,2.6,null,0.92,null,null,null],
    [2891,"2014-06-02T18:10:00",32.65,"5101",3330,2.72,null,1.06,null,null,null],
    [2892,"2014-06-02T18:20:00",32.65,"5106",3340,2.73,null,1.18,null,null,null],
    [2893,"2014-06-02T18:30:00",32.66,"5322",3480,2.85,null,1.28,null,null,null],
    [2894,"2014-06-02T18:40:00",32.66,"5480",3580,2.94,null,1.38,null,null,null],
    [2895,"2014-06-02T18:50:00",32.67,"5668",3710,3.05,null,1.47,null,null,null],
    [2896,"2014-06-02T19:00:00",32.68,"5771",3770,3.11,null,1.56,null,null,null],
    [2897,"2014-06-02T19:10:00",32.68,"5904",3860,3.18,null,1.65,null,null,null],
    [2898,"2014-06-02T19:20:00",32.69,"6117",4000,3.31,null,1.74,null,null,null],
    [2899,"2014-06-02T19:30:00",32.7,"6264",4100,3.39,null,1.82,null,null,null],
    [2900,"2014-06-02T19:40:00",32.71,"6495",4250,3.53,null,1.88,null,null,null],
    [2901,"2014-06-02T19:50:00",32.72,"6727",4400,3.66,null,1.95,null,null,null],
    [2902,"2014-06-02T20:00:00",32.72,"6828",4460,3.72,null,2,null,null,null],
    [2903,"2014-06-02T20:10:00",32.73,"7036",4600,3.84,null,2.07,null,null,null],
    [2904,"2014-06-02T20:20:00",32.74,"7264",4750,3.97,null,2.13,null,null,null],
    [2905,"2014-06-02T20:30:00",32.75,"7584",4960,4.16,null,2.2,null,null,null],
    [2906,"2014-06-02T20:40:00",32.76,"7905",5170,4.35,null,2.26,null,null,null],
    [2907,"2014-06-02T20:50:00",32.76,"8173",5340,4.51,null,2.32,null,null,null],
    [2908,"2014-06-02T21:00:00",32.78,"8573",5610,4.75,null,2.36,null,null,null],
    [2909,"2014-06-02T21:10:00",32.79,"8843",5780,4.91,null,2.4,null,null,null],
    [2910,"2014-06-02T21:20:00",32.79,"8975",5870,4.99,null,2.44,null,null,null],
    [2911,"2014-06-02T21:30:00",32.8,"9291",6070,5.18,null,2.48,null,null,null],
    [2912,"2014-06-02T21:40:00",32.81,"9776",6390,5.47,null,2.51,null,null,null],
    [2913,"2014-06-02T21:50:00",32.82,"10038",6560,5.63,null,2.54,null,null,null],
    [2914,"2014-06-02T22:00:00",32.82,"10232",6690,5.74,null,2.56,null,null,null],
    [2915,"2014-06-02T22:10:00",32.82,"10308",6740,5.79,null,2.57,null,null,null],
    [2916,"2014-06-02T22:20:00",32.83,"10582",6920,5.96,null,2.58,null,null,null],
    [2917,"2014-06-02T22:30:00",32.83,"10981",7180,6.2,null,2.59,null,null,null],
    [2918,"2014-06-02T22:40:00",32.83,"11192",7320,6.33,null,2.59,null,null,null],
    [2919,"2014-06-02T22:50:00",32.83,"11527",7540,6.53,null,2.59,null,null,null],
    [2920,"2014-06-02T23:00:00",32.83,"11792",7710,6.69,null,2.59,null,null,null],
    [2921,"2014-06-02T23:10:00",32.83,"12090",7910,6.88,null,2.58,null,null,null],
    [2922,"2014-06-02T23:20:00",32.83,"12260",8020,6.98,null,2.55,null,null,null],
    [2923,"2014-06-02T23:30:00",32.83,"12372",8090,7.05,null,2.52,null,null,null],
    [2924,"2014-06-02T23:40:00",32.83,"12520",8190,7.14,null,2.48,null,null,null],
    [2925,"2014-06-02T23:50:00",32.83,"12775",8350,7.3,null,2.42,null,null,null],
    [2926,"2014-06-03T00:00:00",32.83,"12778",8360,7.3,null,2.37,null,null,null],
    [2927,"2014-06-03T00:10:00",32.83,"12961",8480,7.41,null,2.32,null,null,null],
    [2928,"2014-06-03T00:20:00",32.83,"13058",8540,7.47,null,2.26,null,null,null],
    [2929,"2014-06-03T00:30:00",32.83,"13127",8580,7.52,null,2.2,null,null,null],
    [2930,"2014-06-03T00:40:00",32.83,"13243",8660,7.59,null,2.14,null,null,null],
    [2931,"2014-06-03T00:50:00",32.83,"13366",8740,7.67,null,2.08,null,null,null],
    [2932,"2014-06-03T01:00:00",32.83,"13504",8830,7.75,null,2.02,null,null,null],
    [2933,"2014-06-03T01:10:00",32.83,"13576",8880,7.8,null,1.96,null,null,null],
    [2934,"2014-06-03T01:20:00",32.83,"13604",8900,7.81,null,1.89,null,null,null],
    [2935,"2014-06-03T01:30:00",32.83,"13744",8990,7.9,null,1.82,null,null,null],
    [2936,"2014-06-03T01:40:00",32.83,"13911",9100,8.01,null,1.77,null,null,null],
    [2937,"2014-06-03T01:50:00",32.83,"13841",9050,7.96,null,1.72,null,null,null],
    [2938,"2014-06-03T02:00:00",32.82,"13686",8950,7.86,null,1.68,null,null,null],
    [2939,"2014-06-03T02:10:00",32.68,"12825",8390,7.33,null,1.64,null,null,null],
    [2940,"2014-06-03T02:20:00",32.72,"13088",8560,7.49,null,1.61,null,null,null],
    [2941,"2014-06-03T02:30:00",32.72,"13156",8600,7.54,null,1.59,null,null,null],
    [2942,"2014-06-03T02:40:00",32.72,"13177",8620,7.55,null,1.56,null,null,null],
    [2943,"2014-06-03T02:50:00",32.71,"13202",8630,7.56,null,1.53,null,null,null],
    [2944,"2014-06-03T03:00:00",32.61,"12832",8390,7.34,null,1.51,null,null,null],
    [2945,"2014-06-03T03:10:00",32.69,"13087",8560,7.49,null,1.48,null,null,null],
    [2946,"2014-06-03T03:20:00",32.73,"13271",8680,7.61,null,1.46,null,null,null],
    [2947,"2014-06-03T03:30:00",32.72,"13213",8640,7.57,null,1.45,null,null,null],
    [2948,"2014-06-03T03:40:00",32.73,"13241",8660,7.59,null,1.44,null,null,null],
    [2949,"2014-06-03T03:50:00",32.71,"13230",8650,7.58,null,1.44,null,null,null],
    [2950,"2014-06-03T04:00:00",32.7,"13173",8610,7.55,null,1.42,null,null,null],
    [2951,"2014-06-03T04:10:00",32.68,"13115",8580,7.51,null,1.43,null,null,null],
    [2952,"2014-06-03T04:20:00",32.67,"12992",8500,7.44,null,1.43,null,null,null],
    [2953,"2014-06-03T04:30:00",32.67,"12774",8350,7.3,null,1.42,null,null,null],
    [2954,"2014-06-03T04:40:00",32.63,"12617",8250,7.2,null,1.44,null,null,null],
    [2955,"2014-06-03T04:50:00",32.57,"12492",8170,7.13,null,1.45,null,null,null],
    [2956,"2014-06-03T05:00:00",32.58,"12479",8160,7.12,null,1.44,null,null,null],
    [2957,"2014-06-03T05:10:00",32.59,"12413",8120,7.08,null,1.44,null,null,null],
    [2958,"2014-06-03T05:20:00",32.57,"12272",8020,6.99,null,1.44,null,null,null],
    [2959,"2014-06-03T05:30:00",32.57,"12309",8050,7.01,null,1.46,null,null,null],
    [2960,"2014-06-03T05:40:00",32.56,"12147",7940,6.91,null,1.46,null,null,null],
    [2961,"2014-06-03T05:50:00",32.53,"11924",7800,6.78,null,1.48,null,null,null],
    [2962,"2014-06-03T06:00:00",32.52,"11695",7650,6.64,null,1.51,null,null,null],
    [2963,"2014-06-03T06:10:00",32.53,"11594",7580,6.57,null,1.53,null,null,null],
    [2964,"2014-06-03T06:20:00",32.5,"11386",7440,6.45,null,1.56,null,null,null],
    [2965,"2014-06-03T06:30:00",32.54,"11474",7500,6.5,null,1.61,null,null,null],
    [2966,"2014-06-03T06:40:00",32.52,"11238",7350,6.36,null,1.64,null,null,null],
    [2967,"2014-06-03T06:50:00",32.52,"11211",7330,6.34,null,1.66,null,null,null],
    [2968,"2014-06-03T07:00:00",32.53,"11237",7350,6.36,null,1.67,null,null,null],
    [2969,"2014-06-03T07:10:00",32.53,"11083",7250,6.26,null,1.67,null,null,null],
    [2970,"2014-06-03T07:20:00",32.53,"11026",7210,6.23,null,1.68,null,null,null],
    [2971,"2014-06-03T07:30:00",32.54,"11032",7210,6.23,null,1.67,null,null,null],
    [2972,"2014-06-03T07:40:00",32.55,"11091",7250,6.27,null,1.69,null,null,null],
    [2973,"2014-06-03T07:50:00",32.57,"11056",7230,6.25,null,1.7,null,null,null],
    [2974,"2014-06-03T08:00:00",32.58,"11065",7230,6.25,null,1.7,null,null,null],
    [2975,"2014-06-03T08:10:00",32.59,"10969",7170,6.19,null,1.72,null,null,null],
    [2976,"2014-06-03T08:20:00",32.61,"10944",7160,6.18,null,1.7,null,null,null],
    [2977,"2014-06-03T08:30:00",32.61,"11022",7210,6.22,null,1.69,null,null,null],
    [2978,"2014-06-03T08:40:00",32.61,"11012",7200,6.22,null,1.67,null,null,null],
    [2979,"2014-06-03T08:50:00",32.64,"11077",7240,6.26,null,1.63,null,null,null],
    [2980,"2014-06-03T09:00:00",32.62,"11089",7250,6.26,null,1.62,null,null,null],
    [2981,"2014-06-03T09:10:00",32.69,"10999",7190,6.21,null,1.59,null,null,null],
    [2982,"2014-06-03T09:20:00",32.71,"11235",7350,6.35,null,1.56,null,null,null],
    [2983,"2014-06-03T09:30:00",32.71,"10941",7150,6.17,null,1.53,null,null,null],
    [2984,"2014-06-03T09:40:00",32.68,"11026",7210,6.23,null,1.49,null,null,null],
    [2985,"2014-06-03T09:50:00",32.74,"10992",7190,6.21,null,1.46,null,null,null],
    [2986,"2014-06-03T10:00:00",32.86,"10881",7110,6.14,null,1.42,null,null,null],
    [2987,"2014-06-03T10:10:00",32.82,"10942",7160,6.18,null,1.39,null,null,null],
    [2988,"2014-06-03T10:20:00",32.81,"10928",7150,6.17,null,1.35,null,null,null],
    [2989,"2014-06-03T10:30:00",32.86,"10876",7110,6.13,null,1.32,null,null,null],
    [2990,"2014-06-03T10:40:00",33,"10665",6970,6.01,null,1.29,null,null,null],
    [2991,"2014-06-03T10:50:00",33.16,"10532",6890,5.92,null,1.22,null,null,null],
    [2992,"2014-06-03T11:00:00",33.13,"10510",6870,5.91,null,1.17,null,null,null],
    [2993,"2014-06-03T11:10:00",33.15,"10309",6740,5.79,null,1.1,null,null,null],
    [2994,"2014-06-03T11:20:00",33.15,"10247",6700,5.75,null,1.05,null,null,null],
    [2995,"2014-06-03T11:30:00",33.17,"10133",6630,5.68,null,0.98,null,null,null],
    [2996,"2014-06-03T11:40:00",33.17,"10017",6550,5.61,null,0.93,null,null,null],
    [2997,"2014-06-03T11:50:00",33.13,"9908",6480,5.55,null,0.88,null,null,null],
    [2998,"2014-06-03T12:00:00",33.05,"9673",6330,5.4,null,0.84,null,null,null],
    [2999,"2014-06-03T12:10:00",33.04,"9385",6140,5.23,null,0.79,null,null,null],
    [3000,"2014-06-03T12:20:00",33.01,"9279",6070,5.17,null,0.74,null,null,null],
    [3001,"2014-06-03T12:40:00",33.03,"9044",5910,5.03,null,0.64,null,null,null],
    [3002,"2014-06-03T12:50:00",33.04,"8916",5830,4.95,null,0.58,null,null,null],
    [3003,"2014-06-03T13:00:00",33.05,"8948",5850,4.97,null,0.53,null,null,null],
    [3004,"2014-06-03T13:10:00",33.02,"8962",5860,4.98,null,0.47,null,null,null],
    [3005,"2014-06-03T13:20:00",33,"8906",5820,4.95,null,0.43,null,null,null],
    [3006,"2014-06-03T13:30:00",33.01,"8846",null,4.91,null,0.38,null,null,null],
    [3007,"2014-06-03T13:40:00",32.99,"8677",5680,4.81,null,0.34,null,null,null],
    [3008,"2014-06-03T13:50:00",33.01,"8676",5670,4.81,null,0.3,null,null,null],
    [3009,"2014-06-03T14:00:00",33,"8408",5500,4.65,null,0.26,null,null,null],
    [3010,"2014-06-03T14:10:00",33,"8194",5360,4.52,null,0.22,null,null,null],
    [3011,"2014-06-03T14:20:00",32.99,"8007",5240,4.41,null,0.19,null,null,null],
    [3012,"2014-06-03T14:30:00",33,"7808",5110,4.29,null,0.16,null,null,null],
    [3013,"2014-06-03T14:40:00",32.98,"7605",4970,4.17,null,0.13,null,null,null],
    [3014,"2014-06-03T14:50:00",32.95,"7418",4850,4.06,null,0.11,null,null,null],
    [3015,"2014-06-03T15:00:00",32.93,"7318",4790,4.01,null,0.08,null,null,null],
    [3016,"2014-06-03T15:10:00",32.91,"7130",4660,3.9,null,0.06,null,null,null],
    [3017,"2014-06-03T15:20:00",32.91,"7003",4580,3.82,null,0.05,null,null,null],
    [3018,"2014-06-03T15:30:00",32.87,"6807",4450,3.71,null,0.02,null,null,null],
    [3019,"2014-06-03T15:40:00",32.86,"6649",4350,3.62,null,0.01,null,null,null],
    [3020,"2014-06-03T15:50:00",32.85,"6500",4250,3.53,null,null,null,null,null],
    [3021,"2014-06-03T16:00:00",32.84,"6338",4140,3.43,null,-0.02,null,null,null],
    [3022,"2014-06-03T16:10:00",32.84,"6269",4100,3.39,null,-0.02,null,null,null],
    [3023,"2014-06-03T16:20:00",32.82,"5994",3920,3.24,null,-0.03,null,null,null],
    [3024,"2014-06-03T16:30:00",32.81,"5852",3830,3.15,null,null,null,null,null],
    [3025,"2014-06-03T16:40:00",32.8,"5747",3760,3.09,null,0.03,null,null,null],
    [3026,"2014-06-03T16:50:00",32.8,"5770",3770,3.11,null,0.06,null,null,null],
    [3027,"2014-06-03T17:00:00",32.79,"5526",3610,2.97,null,0.12,null,null,null],
    [3028,"2014-06-03T17:10:00",32.75,"5225",3420,2.79,null,0.19,null,null,null],
    [3029,"2014-06-03T17:20:00",32.74,"5141",3360,2.75,null,0.27,null,null,null],
    [3030,"2014-06-03T17:30:00",32.7,"4687",3060,2.49,null,0.39,null,null,null],
    [3031,"2014-06-03T17:40:00",32.68,"4494",2940,2.38,null,0.49,null,null,null],
    [3032,"2014-06-03T17:50:00",32.67,"4425",2890,2.34,null,0.61,null,null,null],
    [3033,"2014-06-03T18:00:00",32.65,"4328",2830,2.29,null,0.72,null,null,null],
    [3034,"2014-06-03T18:10:00",32.63,"4302",2810,2.27,null,0.82,null,null,null],
    [3035,"2014-06-03T18:20:00",32.62,"4274",2790,2.26,null,0.93,null,null,null],
    [3036,"2014-06-03T18:30:00",32.67,"4478",2930,2.37,null,1.04,null,null,null],
    [3037,"2014-06-03T18:40:00",32.68,"4665",3050,2.48,null,1.12,null,null,null],
    [3038,"2014-06-03T18:50:00",32.7,"4829",3160,2.57,null,1.23,null,null,null],
    [3039,"2014-06-03T19:00:00",32.7,"4914",3210,2.62,null,1.33,null,null,null],
    [3040,"2014-06-03T19:10:00",32.71,"5093",3330,2.72,null,1.42,null,null,null],
    [3041,"2014-06-03T19:20:00",32.72,"5256",3440,2.81,null,1.51,null,null,null],
    [3042,"2014-06-03T19:30:00",32.72,"5349",3500,2.87,null,1.58,null,null,null],
    [3043,"2014-06-03T19:40:00",32.73,"5511",3600,2.96,null,1.67,null,null,null],
    [3044,"2014-06-03T19:50:00",32.73,"5679",3710,3.05,null,1.75,null,null,null],
    [3045,"2014-06-03T20:00:00",32.74,"5796",3790,3.12,null,1.82,null,null,null],
    [3046,"2014-06-03T20:10:00",32.75,"5978",3910,3.23,null,1.89,null,null,null],
    [3047,"2014-06-03T20:20:00",32.75,"6132",4010,3.32,null,1.96,null,null,null],
    [3048,"2014-06-03T20:30:00",32.76,"6305",4120,3.42,null,2.04,null,null,null],
    [3049,"2014-06-03T20:40:00",32.78,"6648",4350,3.61,null,2.09,null,null,null],
    [3050,"2014-06-03T20:50:00",32.79,"6951",4550,3.79,null,2.15,null,null,null],
    [3051,"2014-06-03T21:00:00",32.8,"7192",4700,3.93,null,2.21,null,null,null],
    [3052,"2014-06-03T21:10:00",32.83,"7549",4940,4.14,null,2.26,null,null,null],
    [3053,"2014-06-03T21:20:00",32.84,"7721",5050,4.24,null,2.3,null,null,null],
    [3054,"2014-06-03T21:30:00",32.85,"7991",5230,4.4,null,2.35,null,null,null],
    [3055,"2014-06-03T21:40:00",32.86,"8163",5340,4.5,null,2.39,null,null,null],
    [3056,"2014-06-03T21:50:00",32.87,"8460",5530,4.68,null,2.43,null,null,null],
    [3057,"2014-06-03T22:00:00",32.87,"8587",5620,4.76,null,2.47,null,null,null],
    [3058,"2014-06-03T22:10:00",32.88,"8853",5790,4.91,null,2.48,null,null,null],
    [3059,"2014-06-03T22:20:00",32.89,"9014",5890,5.01,null,2.5,null,null,null],
    [3060,"2014-06-03T22:30:00",32.89,"9312",6090,5.19,null,2.53,null,null,null],
    [3061,"2014-06-03T22:40:00",32.89,"9636",6300,5.38,null,2.53,null,null,null],
    [3062,"2014-06-03T22:50:00",32.9,"9763",6380,5.46,null,2.55,null,null,null],
    [3063,"2014-06-03T23:00:00",32.9,"10116",6610,5.67,null,2.56,null,null,null],
    [3064,"2014-06-03T23:10:00",32.91,"10467",6850,5.89,null,2.56,null,null,null],
    [3065,"2014-06-03T23:20:00",32.91,"10613",6940,5.97,null,2.57,null,null,null],
    [3066,"2014-06-03T23:30:00",32.92,"10931",7150,6.17,null,2.56,null,null,null],
    [3067,"2014-06-03T23:40:00",32.92,"11270",7370,6.37,null,2.55,null,null,null],
    [3068,"2014-06-03T23:50:00",32.92,"11460",7490,6.49,null,2.53,null,null,null],
    [3069,"2014-06-04T00:00:00",32.93,"11687",7640,6.63,null,2.5,null,null,null],
    [3070,"2014-06-04T00:10:00",32.93,"11844",7750,6.73,null,2.47,null,null,null],
    [3071,"2014-06-04T00:20:00",32.92,"11934",7800,6.78,null,2.45,null,null,null],
    [3072,"2014-06-04T00:30:00",32.92,"11992",7840,6.82,null,2.4,null,null,null],
    [3073,"2014-06-04T00:40:00",32.92,"12150",7950,6.91,null,2.36,null,null,null],
    [3074,"2014-06-04T00:50:00",32.92,"12263",8020,6.98,null,2.31,null,null,null],
    [3075,"2014-06-04T01:00:00",32.92,"12471",8160,7.11,null,2.26,null,null,null],
    [3076,"2014-06-04T01:10:00",32.92,"12581",8230,7.18,null,2.19,null,null,null],
    [3077,"2014-06-04T01:20:00",32.92,"12579",8230,7.18,null,2.14,null,null,null],
    [3078,"2014-06-04T01:30:00",32.92,"12837",8390,7.34,null,2.08,null,null,null],
    [3079,"2014-06-04T01:40:00",32.92,"12890",8430,7.37,null,2.02,null,null,null],
    [3080,"2014-06-04T01:50:00",32.92,"13008",8510,7.44,null,1.97,null,null,null],
    [3081,"2014-06-04T02:00:00",32.92,"13093",8560,7.5,null,1.91,null,null,null],
    [3082,"2014-06-04T02:10:00",32.92,"13142",8590,7.53,null,1.86,null,null,null],
    [3083,"2014-06-04T02:20:00",32.94,"13320",8710,7.64,null,1.81,null,null,null],
    [3084,"2014-06-04T02:30:00",32.95,"13353",8730,7.66,null,1.76,null,null,null],
    [3085,"2014-06-04T02:40:00",32.94,"13308",8700,7.63,null,1.72,null,null,null],
    [3086,"2014-06-04T02:50:00",32.93,"13269",8680,7.6,null,1.64,null,null,null],
    [3087,"2014-06-04T03:00:00",32.85,"13009",8510,7.44,null,1.57,null,null,null],
    [3088,"2014-06-04T03:10:00",32.76,"12625",8250,7.21,null,1.49,null,null,null],
    [3089,"2014-06-04T03:20:00",32.78,"12587",8230,7.18,null,1.45,null,null,null],
    [3090,"2014-06-04T03:30:00",32.74,"12417",8120,7.08,null,1.41,null,null,null],
    [3091,"2014-06-04T03:40:00",32.79,"12665",8280,7.23,null,1.36,null,null,null],
    [3092,"2014-06-04T03:50:00",32.77,"12518",8190,7.14,null,1.34,null,null,null],
    [3093,"2014-06-04T04:00:00",32.7,"12371",8090,7.05,null,1.33,null,null,null],
    [3094,"2014-06-04T04:10:00",32.72,"12479",8160,7.12,null,1.32,null,null,null],
    [3095,"2014-06-04T04:20:00",32.67,"12340",8070,7.03,null,1.31,null,null,null],
    [3096,"2014-06-04T04:30:00",32.65,"12230",8000,6.96,null,1.31,null,null,null],
    [3097,"2014-06-04T04:40:00",32.65,"12209",7980,6.95,null,1.31,null,null,null],
    [3098,"2014-06-04T04:50:00",32.66,"12158",7950,6.92,null,1.34,null,null,null],
    [3099,"2014-06-04T05:00:00",32.71,"12081",7900,6.87,null,1.35,null,null,null],
    [3100,"2014-06-04T05:10:00",32.71,"12147",7940,6.91,null,1.35,null,null,null],
    [3101,"2014-06-04T05:20:00",32.7,"11972",7830,6.81,null,1.35,null,null,null],
    [3102,"2014-06-04T05:30:00",32.71,"11876",7760,6.75,null,1.37,null,null,null],
    [3103,"2014-06-04T05:40:00",32.71,"11740",7680,6.66,null,1.39,null,null,null],
    [3104,"2014-06-04T05:50:00",32.7,"11669",7630,6.62,null,1.41,null,null,null],
    [3105,"2014-06-04T06:00:00",32.71,"11649",7620,6.61,null,1.45,null,null,null],
    [3106,"2014-06-04T06:10:00",32.71,"11551",7550,6.55,null,1.51,null,null,null],
    [3107,"2014-06-04T06:20:00",32.67,"11331",7410,6.41,null,1.53,null,null,null],
    [3108,"2014-06-04T06:30:00",32.67,"11385",7440,6.44,null,1.57,null,null,null],
    [3109,"2014-06-04T06:40:00",32.67,"11194",7320,6.33,null,1.6,null,null,null],
    [3110,"2014-06-04T06:50:00",32.63,"11028",7210,6.23,null,1.61,null,null,null],
    [3111,"2014-06-04T07:00:00",32.62,"10991",7190,6.21,null,1.61,null,null,null],
    [3112,"2014-06-04T07:10:00",32.63,"10983",7180,6.2,null,1.61,null,null,null],
    [3113,"2014-06-04T07:20:00",32.64,"11010",7200,6.22,null,1.61,null,null,null],
    [3114,"2014-06-04T07:30:00",32.66,"10966",7170,6.19,null,1.63,null,null,null],
    [3115,"2014-06-04T07:40:00",32.68,"10938",7150,6.17,null,1.63,null,null,null],
    [3116,"2014-06-04T07:50:00",32.66,"10742",7020,6.05,null,1.65,null,null,null],
    [3117,"2014-06-04T08:00:00",32.67,"10623",6950,5.98,null,1.69,null,null,null],
    [3118,"2014-06-04T08:10:00",32.7,"10541",6890,5.93,null,1.71,null,null,null],
    [3119,"2014-06-04T08:20:00",32.71,"10580",6920,5.96,null,1.71,null,null,null],
    [3120,"2014-06-04T08:30:00",32.72,"10475",6850,5.89,null,1.71,null,null,null],
    [3121,"2014-06-04T08:40:00",32.72,"10541",6890,5.93,null,1.72,null,null,null],
    [3122,"2014-06-04T08:50:00",32.74,"10473",6850,5.89,null,1.74,null,null,null],
    [3123,"2014-06-04T09:00:00",32.77,"10436",6820,5.87,null,1.74,null,null,null],
    [3124,"2014-06-04T09:10:00",32.8,"10378",6790,5.83,null,1.76,null,null,null],
    [3125,"2014-06-04T09:20:00",32.72,"10726",7010,6.04,null,1.79,null,null,null],
    [3126,"2014-06-04T09:30:00",32.73,"10739",7020,6.05,null,1.77,null,null,null],
    [3127,"2014-06-04T09:40:00",32.72,"10771",7040,6.07,null,1.74,null,null,null],
    [3128,"2014-06-04T09:50:00",32.72,"10687",6990,6.02,null,1.76,null,null,null],
    [3129,"2014-06-04T10:00:00",32.88,"10578",6920,5.95,null,1.75,null,null,null],
    [3130,"2014-06-04T10:10:00",32.77,"10731",7020,6.05,null,1.72,null,null,null],
    [3131,"2014-06-04T10:20:00",32.77,"10728",7020,6.05,null,1.7,null,null,null],
    [3132,"2014-06-04T10:30:00",32.74,"10718",7010,6.04,null,1.65,null,null,null],
    [3133,"2014-06-04T10:40:00",32.8,"10777",7050,6.07,null,1.6,null,null,null],
    [3134,"2014-06-04T10:50:00",32.97,"10666",6980,6.01,null,1.55,null,null,null],
    [3135,"2014-06-04T11:00:00",32.84,"10665",6970,6.01,null,1.49,null,null,null],
    [3136,"2014-06-04T11:10:00",33.11,"10436",6830,5.87,null,1.44,null,null,null],
    [3137,"2014-06-04T11:20:00",32.96,"10568",6910,5.95,null,1.4,null,null,null],
    [3138,"2014-06-04T11:30:00",32.89,"10506",6870,5.91,null,1.35,null,null,null],
    [3139,"2014-06-04T11:40:00",32.94,"10449",6830,5.88,null,1.3,null,null,null],
    [3140,"2014-06-04T11:50:00",32.9,"10467",6840,5.89,null,1.25,null,null,null],
    [3141,"2014-06-04T12:00:00",33.03,"10445",6830,5.87,null,1.2,null,null,null],
    [3142,"2014-06-04T12:10:00",33.09,"10346",6770,5.81,null,1.14,null,null,null],
    [3143,"2014-06-04T12:20:00",33.03,"10289",6730,5.78,null,1.08,null,null,null],
    [3144,"2014-06-04T12:30:00",33.1,"10248",6700,5.75,null,1.03,null,null,null],
    [3145,"2014-06-04T12:50:00",33.39,"9934",6500,5.56,null,0.92,null,null,null],
    [3146,"2014-06-04T13:00:00",33.29,"9896",6470,5.54,null,0.86,null,null,null],
    [3147,"2014-06-04T13:10:00",33.27,"9847",6440,5.51,null,0.8,null,null,null],
    [3148,"2014-06-04T13:20:00",33.34,"9499",6210,5.3,null,0.75,null,null,null],
    [3149,"2014-06-04T13:30:00",33.33,"9307",6090,5.18,null,0.7,null,null,null],
    [3150,"2014-06-04T13:40:00",33.29,"9283",6070,5.17,null,0.65,null,null,null],
    [3151,"2014-06-04T13:50:00",33.24,"9135",5980,5.08,null,0.6,null,null,null],
    [3152,"2014-06-04T14:00:00",33.21,"8968",5870,4.98,null,0.55,null,null,null],
    [3153,"2014-06-04T14:10:00",33.18,"8760",5730,4.86,null,0.51,null,null,null],
    [3154,"2014-06-04T14:20:00",33.13,"8763",5730,4.86,null,0.47,null,null,null],
    [3155,"2014-06-04T14:30:00",33.12,"8796",5750,4.88,null,0.42,null,null,null],
    [3156,"2014-06-04T17:00:00",32.88,"6389",4180,3.46,null,0.18,null,null,null],
    [3157,"2014-06-04T17:10:00",32.86,"6241",4080,3.38,null,0.26,null,null,null],
    [3158,"2014-06-04T17:20:00",32.83,"5965",3900,3.22,null,0.33,null,null,null],
    [3159,"2014-06-04T17:30:00",32.8,"5790",3790,3.12,null,0.4,null,null,null],
    [3160,"2014-06-04T17:40:00",32.8,"5708",3730,3.07,null,0.5,null,null,null],
    [3161,"2014-06-04T17:50:00",32.75,"5474",3580,2.94,null,0.59,null,null,null],
    [3162,"2014-06-04T18:00:00",32.74,"5449",3560,2.92,null,0.66,null,null,null],
    [3163,"2014-06-04T18:10:00",32.72,"5345",3490,2.86,null,0.74,null,null,null],
    [3164,"2014-06-04T18:20:00",32.72,"5313",3470,2.85,null,0.82,null,null,null],
    [3165,"2014-06-04T18:30:00",32.71,"5384",3520,2.89,null,0.91,null,null,null],
    [3166,"2014-06-04T18:40:00",32.68,"5367",3510,2.88,null,1.01,null,null,null],
    [3167,"2014-06-04T18:50:00",32.66,"5392",3520,2.89,null,1.13,null,null,null],
    [3168,"2014-06-04T19:00:00",32.71,"5492",3590,2.95,null,1.23,null,null,null],
    [3169,"2014-06-04T19:10:00",32.76,"5658",3700,3.04,null,1.33,null,null,null],
    [3170,"2014-06-04T19:20:00",32.77,"5690",3720,3.06,null,1.44,null,null,null],
    [3171,"2014-06-04T19:30:00",32.79,"5810",3800,3.13,null,1.52,null,null,null],
    [3172,"2014-06-04T19:40:00",32.79,"5857",3830,3.16,null,1.58,null,null,null],
    [3173,"2014-06-04T19:50:00",32.8,"5999",3920,3.24,null,1.65,null,null,null],
    [3174,"2014-06-04T20:00:00",32.81,"6040",3950,3.26,null,1.71,null,null,null],
    [3175,"2014-06-04T20:10:00",32.82,"6171",4040,3.34,null,1.78,null,null,null],
    [3176,"2014-06-04T20:20:00",32.82,"6346",4150,3.44,null,1.86,null,null,null],
    [3177,"2014-06-04T20:30:00",32.83,"6651",4350,3.62,null,1.92,null,null,null],
    [3178,"2014-06-04T20:40:00",32.84,"6839",4470,3.73,null,1.99,null,null,null],
    [3179,"2014-06-04T20:50:00",32.84,"7069",4620,3.86,null,2.05,null,null,null],
    [3180,"2014-06-04T21:00:00",32.86,"7297",4770,3.99,null,2.11,null,null,null],
    [3181,"2014-06-04T21:10:00",32.87,"7681",5020,4.22,null,2.15,null,null,null],
    [3182,"2014-06-04T21:20:00",32.88,"7845",5130,4.32,null,2.2,null,null,null],
    [3183,"2014-06-04T21:30:00",32.89,"8090",5290,4.46,null,2.23,null,null,null],
    [3184,"2014-06-04T21:40:00",32.9,"8304",5430,4.59,null,2.25,null,null,null],
    [3185,"2014-06-04T21:50:00",32.9,"8366",5470,4.63,null,2.29,null,null,null],
    [3186,"2014-06-04T22:00:00",32.9,"8563",5600,4.74,null,2.33,null,null,null],
    [3187,"2014-06-04T22:10:00",32.9,"8698",5690,4.82,null,2.37,null,null,null],
    [3188,"2014-06-04T22:20:00",32.91,"9012",5890,5.01,null,2.4,null,null,null],
    [3189,"2014-06-04T22:30:00",32.91,"9339",6110,5.21,null,2.43,null,null,null],
    [3190,"2014-06-04T22:40:00",32.92,"9501",6210,5.3,null,2.46,null,null,null],
    [3191,"2014-06-04T22:50:00",32.92,"9561",6250,5.34,null,2.49,null,null,null],
    [3192,"2014-06-04T23:00:00",32.93,"9964",6520,5.58,null,2.51,null,null,null],
    [3193,"2014-06-04T23:10:00",32.92,"10321",6750,5.8,null,2.52,null,null,null],
    [3194,"2014-06-04T23:20:00",32.93,"10261",6710,5.76,null,2.52,null,null,null],
    [3195,"2014-06-04T23:30:00",32.94,"10734",7020,6.05,null,2.5,null,null,null],
    [3196,"2014-06-04T23:40:00",32.94,"10907",7130,6.15,null,2.49,null,null,null],
    [3197,"2014-06-04T23:50:00",32.95,"11123",7270,6.28,null,2.48,null,null,null],
    [3198,"2014-06-05T00:00:00",32.95,"11236",7350,6.35,null,2.45,null,null,null],
    [3199,"2014-06-05T00:10:00",32.95,"11371",7440,6.44,null,2.42,null,null,null],
    [3200,"2014-06-05T00:20:00",32.95,"11494",7520,6.51,null,2.37,null,null,null],
    [3201,"2014-06-05T00:30:00",32.95,"11625",7600,6.59,null,2.28,null,null,null],
    [3202,"2014-06-05T00:40:00",32.95,"11645",7620,6.6,null,2.18,null,null,null],
    [3203,"2014-06-05T00:50:00",32.95,"11965",7830,6.8,null,2.07,null,null,null],
    [3204,"2014-06-05T01:00:00",32.95,"11784",7710,6.69,null,1.96,null,null,null],
    [3205,"2014-06-05T01:10:00",32.95,"12019",7860,6.83,null,1.89,null,null,null],
    [3206,"2014-06-05T01:20:00",32.94,"12177",7960,6.93,null,1.87,null,null,null],
    [3207,"2014-06-05T01:30:00",32.95,"12163",7960,6.92,null,1.89,null,null,null],
    [3208,"2014-06-05T01:40:00",32.95,"12168",7960,6.92,null,1.89,null,null,null],
    [3209,"2014-06-05T01:50:00",32.95,"12413",8120,7.08,null,1.93,null,null,null],
    [3210,"2014-06-05T02:00:00",32.94,"12471",8150,7.11,null,1.92,null,null,null],
    [3211,"2014-06-05T02:10:00",32.94,"12616",8250,7.2,null,1.89,null,null,null],
    [3212,"2014-06-05T02:20:00",32.96,"13213",8640,7.57,null,1.83,null,null,null],
    [3213,"2014-06-05T02:30:00",32.96,"13189",8630,7.56,null,1.75,null,null,null],
    [3214,"2014-06-05T02:40:00",32.95,"13211",8640,7.57,null,1.67,null,null,null],
    [3215,"2014-06-05T02:50:00",32.9,"12984",8490,7.43,null,1.6,null,null,null],
    [3216,"2014-06-05T03:00:00",32.7,"12205",7980,6.95,null,1.53,null,null,null],
    [3217,"2014-06-05T03:10:00",32.71,"12202",7980,6.95,null,1.45,null,null,null],
    [3218,"2014-06-05T03:20:00",32.74,"12206",7980,6.95,null,1.38,null,null,null],
    [3219,"2014-06-05T03:30:00",32.73,"12139",7940,6.91,null,1.34,null,null,null],
    [3220,"2014-06-05T03:40:00",32.7,"12077",7900,6.87,null,1.33,null,null,null],
    [3221,"2014-06-05T03:50:00",32.72,"12180",7970,6.93,null,1.35,null,null,null],
    [3222,"2014-06-05T04:00:00",32.63,"11951",7810,6.79,null,1.37,null,null,null],
    [3223,"2014-06-05T04:10:00",32.66,"11950",7810,6.79,null,1.39,null,null,null],
    [3224,"2014-06-05T04:20:00",32.61,"11849",7750,6.73,null,1.42,null,null,null],
    [3225,"2014-06-05T04:30:00",32.63,"11869",7760,6.74,null,1.39,null,null,null],
    [3226,"2014-06-05T04:40:00",32.64,"12010",7850,6.83,null,1.36,null,null,null],
    [3227,"2014-06-05T04:50:00",32.61,"11817",7730,6.71,null,1.31,null,null,null],
    [3228,"2014-06-05T05:00:00",32.59,"11708",7660,6.64,null,1.28,null,null,null],
    [3229,"2014-06-05T05:10:00",32.62,"11705",7650,6.64,null,1.23,null,null,null],
    [3230,"2014-06-05T05:20:00",32.62,"11740",7680,6.66,null,1.2,null,null,null],
    [3231,"2014-06-05T05:30:00",32.61,"11457",7490,6.49,null,1.2,null,null,null],
    [3232,"2014-06-05T05:40:00",32.62,"11409",7460,6.46,null,1.23,null,null,null],
    [3233,"2014-06-05T05:50:00",32.62,"11230",7340,6.35,null,1.25,null,null,null],
    [3234,"2014-06-05T06:00:00",32.65,"11141",7290,6.3,null,1.27,null,null,null],
    [3235,"2014-06-05T06:10:00",32.65,"11110",7260,6.28,null,1.27,null,null,null],
    [3236,"2014-06-05T06:20:00",32.65,"11030",7210,6.23,null,1.27,null,null,null],
    [3237,"2014-06-05T06:30:00",32.66,"10742",7020,6.05,null,1.26,null,null,null],
    [3238,"2014-06-05T06:40:00",32.67,"10631",6950,5.99,null,1.27,null,null,null],
    [3239,"2014-06-05T06:50:00",32.67,"10511",6870,5.91,null,1.24,null,null,null],
    [3240,"2014-06-05T07:00:00",32.67,"10298",6730,5.78,null,1.24,null,null,null],
    [3241,"2014-06-05T07:10:00",32.67,"10341",6760,5.81,null,1.26,null,null,null],
    [3242,"2014-06-05T07:20:00",32.67,"10078",6590,5.65,null,1.29,null,null,null],
    [3243,"2014-06-05T07:30:00",32.68,"9971",6520,5.59,null,1.33,null,null,null],
    [3244,"2014-06-05T07:40:00",32.69,"9808",6410,5.49,null,1.36,null,null,null],
    [3245,"2014-06-05T07:50:00",32.7,"9713",6350,5.43,null,1.4,null,null,null],
    [3246,"2014-06-05T08:00:00",32.7,"9728",6360,5.44,null,1.42,null,null,null],
    [3247,"2014-06-05T08:10:00",32.72,"9669",6320,5.4,null,1.42,null,null,null],
    [3248,"2014-06-05T08:20:00",32.71,"9592",6270,5.36,null,1.44,null,null,null],
    [3249,"2014-06-05T08:30:00",32.72,"9491",6210,5.3,null,1.44,null,null,null],
    [3250,"2014-06-05T08:40:00",32.74,"9519",6220,5.31,null,1.44,null,null,null],
    [3251,"2014-06-05T08:50:00",32.79,"9458",6180,5.28,null,1.46,null,null,null],
    [3252,"2014-06-05T09:00:00",32.79,"9464",6190,5.28,null,1.48,null,null,null],
    [3253,"2014-06-05T09:10:00",32.79,"9383",6140,5.23,null,1.51,null,null,null],
    [3254,"2014-06-05T09:20:00",32.83,"9397",6150,5.24,null,1.54,null,null,null],
    [3255,"2014-06-05T09:30:00",32.81,"9474",6190,5.29,null,1.56,null,null,null],
    [3256,"2014-06-05T09:40:00",32.95,"9351",6120,5.21,null,1.59,null,null,null],
    [3257,"2014-06-05T09:50:00",32.88,"9322",6100,5.2,null,1.59,null,null,null],
    [3258,"2014-06-05T10:00:00",32.86,"9257",6050,5.16,null,1.58,null,null,null],
    [3259,"2014-06-05T10:10:00",32.82,"9410",6150,5.25,null,1.58,null,null,null],
    [3260,"2014-06-05T10:20:00",32.8,"9217",6030,5.13,null,1.57,null,null,null],
    [3261,"2014-06-05T10:30:00",32.79,"9269",6060,5.16,null,1.54,null,null,null],
    [3262,"2014-06-05T10:40:00",32.8,"9289",6070,5.18,null,1.53,null,null,null],
    [3263,"2014-06-05T10:50:00",32.79,"9239",6040,5.15,null,1.52,null,null,null],
    [3264,"2014-06-05T11:00:00",32.76,"9255",6050,5.16,null,1.47,null,null,null],
    [3265,"2014-06-05T11:10:00",32.74,"9406",6150,5.25,null,1.37,null,null,null],
    [3266,"2014-06-05T11:20:00",32.75,"9296",6080,5.18,null,1.32,null,null,null],
    [3267,"2014-06-05T11:30:00",32.75,"9339",6110,5.21,null,1.28,null,null,null],
    [3268,"2014-06-05T11:40:00",32.76,"9305",6080,5.19,null,1.22,null,null,null],
    [3269,"2014-06-05T11:50:00",32.76,"9174",6000,5.11,null,1.15,null,null,null],
    [3270,"2014-06-05T12:00:00",32.73,"8976",5870,4.99,null,1.12,null,null,null],
    [3271,"2014-06-05T12:10:00",32.71,"8890",5810,4.94,null,1.1,null,null,null],
    [3272,"2014-06-05T12:20:00",32.69,"8748",5720,4.85,null,1.07,null,null,null],
    [3273,"2014-06-05T12:30:00",32.68,"8661",5660,4.8,null,1.03,null,null,null],
    [3274,"2014-06-05T12:40:00",32.67,"8607",5630,4.77,null,1,null,null,null],
    [3275,"2014-06-05T12:50:00",32.67,"8505",5560,4.71,null,0.97,null,null,null],
    [3276,"2014-06-05T13:00:00",32.67,"8332",5450,4.61,null,0.92,null,null,null],
    [3277,"2014-06-05T13:10:00",32.65,"8259",5400,4.56,null,0.87,null,null,null],
    [3278,"2014-06-05T13:20:00",32.63,"8030",5250,4.43,null,0.82,null,null,null],
    [3279,"2014-06-05T13:30:00",32.63,"7925",5180,4.36,null,0.76,null,null,null],
    [3280,"2014-06-05T13:40:00",32.64,"7884",5150,4.34,null,0.72,null,null,null],
    [3281,"2014-06-05T13:50:00",32.66,"7753",5070,4.26,null,0.67,null,null,null],
    [3282,"2014-06-05T14:00:00",32.67,"7828",5120,4.31,null,0.61,null,null,null],
    [3283,"2014-06-05T14:10:00",32.69,"7831",5120,4.31,null,0.56,null,null,null],
    [3284,"2014-06-05T14:20:00",32.69,"7683",5020,4.22,null,0.51,null,null,null],
    [3285,"2014-06-05T14:30:00",32.71,"7552",4940,4.14,null,0.46,null,null,null],
    [3286,"2014-06-05T14:40:00",32.73,"7478",4890,4.1,null,0.42,null,null,null],
    [3287,"2014-06-05T14:50:00",32.74,"7400",4840,4.06,null,0.39,null,null,null],
    [3288,"2014-06-05T15:00:00",32.74,"7297",4770,3.99,null,0.35,null,null,null],
    [3289,"2014-06-05T15:10:00",32.75,"7110",4650,3.88,null,0.33,null,null,null],
    [3290,"2014-06-05T15:20:00",32.75,"7035",4600,3.84,null,0.3,null,null,null],
    [3291,"2014-06-05T15:30:00",32.75,"6743",4410,3.67,null,0.28,null,null,null],
    [3292,"2014-06-05T15:40:00",32.75,"6810",4450,3.71,null,0.25,null,null,null],
    [3293,"2014-06-05T15:50:00",32.75,"6596",4310,3.58,null,0.23,null,null,null],
    [3294,"2014-06-05T16:00:00",32.74,"6425",4200,3.49,null,0.22,null,null,null],
    [3295,"2014-06-05T16:10:00",32.73,"6299",4120,3.41,null,0.21,null,null,null],
    [3296,"2014-06-05T16:20:00",32.7,"6166",4030,3.34,null,0.2,null,null,null],
    [3297,"2014-06-05T16:30:00",32.68,"6057",3960,3.27,null,0.18,null,null,null],
    [3298,"2014-06-05T16:40:00",32.65,"5907",3860,3.19,null,0.17,null,null,null],
    [3299,"2014-06-05T16:50:00",32.62,"5810",3800,3.13,null,0.16,null,null,null],
    [3300,"2014-06-05T17:00:00",32.61,"5699",3730,3.07,null,0.16,null,null,null],
    [3301,"2014-06-05T17:10:00",32.57,"5521",3610,2.96,null,0.16,null,null,null],
    [3302,"2014-06-05T17:20:00",32.57,"5575",3640,3,null,0.19,null,null,null],
    [3303,"2014-06-05T17:30:00",32.54,"5262",3440,2.82,null,0.22,null,null,null],
    [3304,"2014-06-05T17:40:00",32.52,"5060",3310,2.7,null,0.28,null,null,null],
    [3305,"2014-06-05T17:50:00",32.49,"4813",3150,2.56,null,0.33,null,null,null],
    [3306,"2014-06-05T18:00:00",32.48,"4703",3070,2.5,null,0.39,null,null,null],
    [3307,"2014-06-05T18:10:00",32.47,"4546",2970,2.41,null,0.49,null,null,null],
    [3308,"2014-06-05T18:20:00",32.46,"4434",2900,2.35,null,0.59,null,null,null],
    [3309,"2014-06-05T18:30:00",32.45,"4386",2870,2.32,null,0.7,null,null,null],
    [3310,"2014-06-05T18:40:00",32.44,"4361",2850,2.31,null,0.8,null,null,null],
    [3311,"2014-06-05T18:50:00",32.42,"4374",2860,2.31,null,0.89,null,null,null],
    [3312,"2014-06-05T19:00:00",32.37,"4381",2860,2.32,null,0.98,null,null,null],
    [3313,"2014-06-05T19:10:00",32.4,"4402",2880,2.33,null,1.07,null,null,null],
    [3314,"2014-06-05T19:20:00",32.41,"4389",2870,2.32,null,1.15,null,null,null],
    [3315,"2014-06-05T19:30:00",32.48,"4566",2990,2.42,null,1.25,null,null,null],
    [3316,"2014-06-05T19:40:00",32.51,"4762",3110,2.53,null,1.34,null,null,null],
    [3317,"2014-06-05T19:50:00",32.51,"4875",3190,2.6,null,1.43,null,null,null],
    [3318,"2014-06-05T20:00:00",32.53,"4910",3210,2.62,null,1.51,null,null,null],
    [3319,"2014-06-05T20:10:00",32.54,"5098",3330,2.72,null,1.63,null,null,null],
    [3320,"2014-06-05T20:20:00",32.55,"5262",3440,2.82,null,1.74,null,null,null],
    [3321,"2014-06-05T20:30:00",32.55,"5390",3520,2.89,null,1.79,null,null,null],
    [3322,"2014-06-05T20:40:00",32.57,"5657",3700,3.04,null,1.85,null,null,null],
    [3323,"2014-06-05T20:50:00",32.57,"5887",3850,3.17,null,1.87,null,null,null],
    [3324,"2014-06-05T21:00:00",32.56,"5843",3820,3.15,null,1.85,null,null,null],
    [3325,"2014-06-05T21:10:00",32.56,"5921",3870,3.19,null,1.81,null,null,null],
    [3326,"2014-06-05T21:20:00",32.58,"6211",4060,3.36,null,1.8,null,null,null],
    [3327,"2014-06-05T21:30:00",32.59,"6457",4220,3.5,null,1.83,null,null,null],
    [3328,"2014-06-05T21:40:00",32.6,"6510",4260,3.54,null,1.89,null,null,null],
    [3329,"2014-06-05T21:50:00",32.61,"6627",4330,3.6,null,1.98,null,null,null],
    [3330,"2014-06-05T22:00:00",32.62,"6971",4560,3.8,null,2.06,null,null,null],
    [3331,"2014-06-05T22:10:00",32.63,"7147",4670,3.91,null,2.14,null,null,null],
    [3332,"2014-06-05T22:20:00",32.62,"7375",4820,4.04,null,2.19,null,null,null],
    [3333,"2014-06-05T22:30:00",32.62,"7571",4950,4.16,null,2.22,null,null,null],
    [3334,"2014-06-05T22:40:00",32.62,"7647",5000,4.2,null,2.25,null,null,null],
    [3335,"2014-06-05T22:50:00",32.63,"8165",5340,4.51,null,2.25,null,null,null],
    [3336,"2014-06-05T23:00:00",32.64,"8449",5520,4.67,null,2.24,null,null,null],
    [3337,"2014-06-05T23:10:00",32.65,"8816",5760,4.89,null,2.23,null,null,null],
    [3338,"2014-06-05T23:20:00",32.66,"9039",5910,5.03,null,2.23,null,null,null],
    [3339,"2014-06-05T23:30:00",32.66,"9258",6050,5.16,null,2.23,null,null,null],
    [3340,"2014-06-05T23:40:00",32.67,"9534",6230,5.32,null,2.25,null,null,null],
    [3341,"2014-06-05T23:50:00",32.68,"9806",6410,5.49,null,2.28,null,null,null],
    [3342,"2014-06-06T00:00:00",32.68,"9825",6420,5.5,null,2.31,null,null,null],
    [3343,"2014-06-06T00:10:00",32.68,"10178",6660,5.71,null,2.33,null,null,null],
    [3344,"2014-06-06T00:20:00",32.68,"10404",6800,5.85,null,2.34,null,null,null],
    [3345,"2014-06-06T00:30:00",32.68,"10678",6980,6.02,null,2.33,null,null,null],
    [3346,"2014-06-06T00:40:00",32.68,"10942",7150,6.18,null,2.3,null,null,null],
    [3347,"2014-06-06T00:50:00",32.69,"11230",7340,6.35,null,2.26,null,null,null],
    [3348,"2014-06-06T01:00:00",32.69,"11374",7440,6.44,null,2.2,null,null,null],
    [3349,"2014-06-06T01:10:00",32.7,"11466",7500,6.5,null,2.13,null,null,null],
    [3350,"2014-06-06T01:20:00",32.7,"11593",7580,6.57,null,2.05,null,null,null],
    [3351,"2014-06-06T01:30:00",32.7,"11727",7670,6.65,null,1.98,null,null,null],
    [3352,"2014-06-06T01:40:00",32.7,"11768",7690,6.68,null,1.92,null,null,null],
    [3353,"2014-06-06T01:50:00",32.71,"11896",7780,6.76,null,1.86,null,null,null],
    [3354,"2014-06-06T02:00:00",32.7,"11880",7770,6.75,null,1.81,null,null,null],
    [3355,"2014-06-06T02:10:00",32.71,"11970",7830,6.8,null,1.74,null,null,null],
    [3356,"2014-06-06T02:20:00",32.71,"11961",7820,6.8,null,1.68,null,null,null],
    [3357,"2014-06-06T02:30:00",32.71,"12033",7870,6.84,null,1.64,null,null,null],
    [3358,"2014-06-06T02:40:00",32.71,"12091",7910,6.88,null,1.6,null,null,null],
    [3359,"2014-06-06T02:50:00",32.7,"11973",7830,6.81,null,1.57,null,null,null],
    [3360,"2014-06-06T03:00:00",32.69,"11882",7770,6.75,null,1.55,null,null,null],
    [3361,"2014-06-06T03:10:00",32.69,"12020",7860,6.84,null,1.53,null,null,null],
    [3362,"2014-06-06T03:20:00",32.67,"11998",7850,6.82,null,1.51,null,null,null],
    [3363,"2014-06-06T03:30:00",32.55,"11639",7610,6.6,null,1.48,null,null,null],
    [3364,"2014-06-06T03:40:00",32.54,"11491",7510,6.51,null,1.44,null,null,null],
    [3365,"2014-06-06T03:50:00",32.55,"11301",7390,6.39,null,1.4,null,null,null],
    [3366,"2014-06-06T04:00:00",32.53,"11234",7340,6.35,null,1.38,null,null,null],
    [3367,"2014-06-06T04:10:00",32.54,"11312",7400,6.4,null,1.34,null,null,null],
    [3368,"2014-06-06T04:20:00",32.53,"11292",7380,6.39,null,1.32,null,null,null],
    [3369,"2014-06-06T04:30:00",32.55,"11317",7400,6.41,null,1.31,null,null,null],
    [3370,"2014-06-06T04:40:00",32.51,"11328",7410,6.41,null,1.29,null,null,null],
    [3371,"2014-06-06T04:50:00",32.51,"11255",7360,6.37,null,1.28,null,null,null],
    [3372,"2014-06-06T05:10:00",32.44,"10966",7170,6.19,null,1.26,null,null,null],
    [3373,"2014-06-06T05:20:00",32.44,"10852",7100,6.12,null,1.25,null,null,null],
    [3374,"2014-06-06T05:40:00",32.43,"10624",6950,5.98,null,1.21,null,null,null],
    [3375,"2014-06-06T05:50:00",32.41,"10488",6860,5.9,null,1.18,null,null,null],
    [3376,"2014-06-06T06:00:00",32.42,"10471",6850,5.89,null,1.16,null,null,null],
    [3377,"2014-06-06T06:10:00",32.43,"10436",6820,5.87,null,1.14,null,null,null],
    [3378,"2014-06-06T06:20:00",32.42,"10239",6690,5.75,null,1.13,null,null,null],
    [3379,"2014-06-06T06:30:00",32.42,"10077",6590,5.65,null,1.1,null,null,null],
    [3380,"2014-06-06T06:40:00",32.42,"10035",6560,5.63,null,1.09,null,null,null],
    [3381,"2014-06-06T06:50:00",32.42,"9743",6370,5.45,null,1.07,null,null,null],
    [3382,"2014-06-06T07:00:00",32.42,"9784",6400,5.47,null,1.09,null,null,null],
    [3383,"2014-06-06T07:10:00",32.44,"9559",6250,5.34,null,1.09,null,null,null],
    [3384,"2014-06-06T07:20:00",32.45,"9352",6110,5.22,null,1.09,null,null,null],
    [3385,"2014-06-06T07:30:00",32.45,"9252",6050,5.16,null,1.09,null,null,null],
    [3386,"2014-06-06T07:40:00",32.47,"9118",5960,5.07,null,1.1,null,null,null],
    [3387,"2014-06-06T07:50:00",32.47,"9026",5900,5.02,null,1.16,null,null,null],
    [3388,"2014-06-06T08:00:00",32.48,"8855",5790,4.92,null,1.24,null,null,null],
    [3389,"2014-06-06T08:10:00",32.47,"8818",5770,4.9,null,1.31,null,null,null],
    [3390,"2014-06-06T08:20:00",32.48,"8736",5710,4.85,null,1.37,null,null,null],
    [3391,"2014-06-06T08:30:00",32.49,"8787",5740,4.88,null,1.4,null,null,null],
    [3392,"2014-06-06T08:40:00",32.49,"8774",5740,4.87,null,1.43,null,null,null],
    [3393,"2014-06-06T08:50:00",32.5,"8664",5660,4.8,null,1.44,null,null,null],
    [3394,"2014-06-06T09:00:00",32.54,"8662",5660,4.8,null,1.46,null,null,null],
    [3395,"2014-06-06T09:10:00",32.55,"8611",5630,4.77,null,1.49,null,null,null],
    [3396,"2014-06-06T09:20:00",32.54,"8567",5600,4.75,null,1.5,null,null,null],
    [3397,"2014-06-06T09:30:00",32.53,"8543",5590,4.73,null,1.52,null,null,null],
    [3398,"2014-06-06T09:40:00",32.52,"8641",5650,4.79,null,1.53,null,null,null],
    [3399,"2014-06-06T09:50:00",32.51,"8699",5690,4.82,null,1.52,null,null,null],
    [3400,"2014-06-06T10:00:00",32.57,"8761",5730,4.86,null,1.5,null,null,null],
    [3401,"2014-06-06T10:10:00",32.61,"8717",5700,4.83,null,1.49,null,null,null],
    [3402,"2014-06-06T10:20:00",32.6,"8662",5660,4.8,null,1.47,null,null,null],
    [3403,"2014-06-06T10:30:00",32.75,"8552",5590,4.74,null,1.48,null,null,null],
    [3404,"2014-06-06T10:40:00",32.7,"8536",5580,4.73,null,1.46,null,null,null],
    [3405,"2014-06-06T10:50:00",32.62,"8644",5650,4.79,null,1.45,null,null,null],
    [3406,"2014-06-06T11:00:00",32.66,"8568",5600,4.75,null,1.44,null,null,null],
    [3407,"2014-06-06T11:10:00",32.59,"8603",5630,4.77,null,1.4,null,null,null],
    [3408,"2014-06-06T11:20:00",32.67,"8544",5590,4.73,null,1.41,null,null,null],
    [3409,"2014-06-06T11:30:00",32.63,"8563",5600,4.74,null,1.4,null,null,null],
    [3410,"2014-06-06T11:40:00",32.68,"8741",5720,4.85,null,1.39,null,null,null],
    [3411,"2014-06-06T11:50:00",32.67,"8693",5680,4.82,null,1.36,null,null,null],
    [3412,"2014-06-06T12:00:00",32.66,"8592",5620,4.76,null,1.37,null,null,null],
    [3413,"2014-06-06T12:10:00",32.78,"8533",5580,4.72,null,1.39,null,null,null],
    [3414,"2014-06-06T12:20:00",32.81,"8544",5590,4.73,null,1.37,null,null,null],
    [3415,"2014-06-06T12:30:00",32.78,"8414",5500,4.65,null,1.38,null,null,null],
    [3416,"2014-06-06T12:40:00",32.8,"8556",5590,4.74,null,1.36,null,null,null],
    [3417,"2014-06-06T12:50:00",32.92,"8478",5540,4.69,null,1.35,null,null,null],
    [3418,"2014-06-06T13:00:00",32.76,"8297",5430,4.58,null,1.31,null,null,null],
    [3419,"2014-06-06T13:10:00",32.83,"8444",5520,4.67,null,1.27,null,null,null],
    [3420,"2014-06-06T13:20:00",32.85,"8377",5480,4.63,null,1.23,null,null,null],
    [3421,"2014-06-06T13:30:00",32.8,"8369",5470,4.63,null,1.2,null,null,null],
    [3422,"2014-06-06T13:40:00",32.88,"8455",5530,4.68,null,1.18,null,null,null],
    [3423,"2014-06-06T13:50:00",32.83,"8337",5450,4.61,null,1.15,null,null,null],
    [3424,"2014-06-06T14:00:00",32.79,"8285",5420,4.58,null,1.13,null,null,null],
    [3425,"2014-06-06T14:10:00",32.75,"8082",5280,4.46,null,1.11,null,null,null],
    [3426,"2014-06-06T14:20:00",32.77,"8100",5300,4.47,null,1.07,null,null,null],
    [3427,"2014-06-06T14:30:00",32.8,"8201",5360,4.53,null,1.02,null,null,null],
    [3428,"2014-06-06T14:40:00",32.82,"8097",5300,4.47,null,0.98,null,null,null],
    [3429,"2014-06-06T14:50:00",32.84,"8100",5300,4.47,null,0.91,null,null,null],
    [3430,"2014-06-06T15:00:00",32.83,"8017",5240,4.42,null,0.86,null,null,null],
    [3431,"2014-06-06T15:10:00",32.8,"7843",5130,4.32,null,0.8,null,null,null],
    [3432,"2014-06-06T15:20:00",32.79,"7738",5060,4.25,null,0.75,null,null,null],
    [3433,"2014-06-06T15:30:00",32.78,"7645",5000,4.2,null,0.7,null,null,null],
    [3434,"2014-06-06T15:40:00",32.78,"7358",4810,4.03,null,0.66,null,null,null],
    [3435,"2014-06-06T15:50:00",32.76,"7196",4710,3.93,null,0.63,null,null,null],
    [3436,"2014-06-06T16:00:00",32.76,"7156",4680,3.91,null,0.59,null,null,null],
    [3437,"2014-06-06T16:10:00",32.72,"6994",4570,3.82,null,0.56,null,null,null],
    [3438,"2014-06-06T16:20:00",32.7,"6946",4540,3.79,null,0.54,null,null,null],
    [3439,"2014-06-06T16:30:00",32.64,"6778",4430,3.69,null,0.54,null,null,null],
    [3440,"2014-06-06T16:40:00",32.65,"6897",4510,3.76,null,0.5,null,null,null],
    [3441,"2014-06-06T16:50:00",32.65,"6892",4510,3.76,null,0.48,null,null,null],
    [3442,"2014-06-06T17:00:00",32.6,"6673",4360,3.63,null,0.47,null,null,null],
    [3443,"2014-06-06T17:10:00",32.58,"6544",4280,3.55,null,0.46,null,null,null],
    [3444,"2014-06-06T17:20:00",32.58,"6478",4240,3.52,null,0.47,null,null,null],
    [3445,"2014-06-06T17:30:00",32.57,"6456",4220,3.5,null,0.49,null,null,null],
    [3446,"2014-06-06T17:40:00",32.54,"6260",4090,3.39,null,0.52,null,null,null],
    [3447,"2014-06-06T17:50:00",32.53,"6064",3960,3.28,null,0.56,null,null,null],
    [3448,"2014-06-06T18:00:00",32.51,"6007",3930,3.24,null,0.62,null,null,null],
    [3449,"2014-06-06T18:10:00",32.5,"5916",3870,3.19,null,0.65,null,null,null],
    [3450,"2014-06-06T18:20:00",32.45,"5689",3720,3.06,null,0.72,null,null,null],
    [3451,"2014-06-06T18:30:00",32.44,"5569",3640,2.99,null,0.79,null,null,null],
    [3452,"2014-06-06T18:40:00",32.43,"5557",3630,2.99,null,0.83,null,null,null],
    [3453,"2014-06-06T18:50:00",32.42,"5549",3630,2.98,null,0.88,null,null,null],
    [3454,"2014-06-06T19:00:00",32.41,"5435",3550,2.92,null,0.94,null,null,null],
    [3455,"2014-06-06T19:10:00",32.4,"5404",3530,2.9,null,1.01,null,null,null],
    [3456,"2014-06-06T19:20:00",32.38,"5258",3440,2.81,null,1.07,null,null,null],
    [3457,"2014-06-06T19:30:00",32.36,"5248",3430,2.81,null,1.13,null,null,null],
    [3458,"2014-06-06T19:40:00",32.32,"5202",3400,2.78,null,1.21,null,null,null],
    [3459,"2014-06-06T19:50:00",32.46,"5593",3660,3.01,null,1.29,null,null,null],
    [3460,"2014-06-06T20:00:00",32.43,"5566",3640,2.99,null,1.37,null,null,null],
    [3461,"2014-06-06T20:10:00",32.45,"5687",3720,3.06,null,1.44,null,null,null],
    [3462,"2014-06-06T20:20:00",32.47,"5773",3770,3.11,null,1.51,null,null,null],
    [3463,"2014-06-06T20:30:00",32.48,"5922",3870,3.2,null,1.58,null,null,null],
    [3464,"2014-06-06T20:40:00",32.48,"5982",3910,3.23,null,1.65,null,null,null],
    [3465,"2014-06-06T20:50:00",32.49,"6130",4010,3.32,null,1.71,null,null,null],
    [3466,"2014-06-06T21:00:00",32.51,"6215",4060,3.36,null,1.78,null,null,null],
    [3467,"2014-06-06T21:10:00",32.51,"6427",4200,3.49,null,1.85,null,null,null],
    [3468,"2014-06-06T21:20:00",32.52,"6598",4310,3.59,null,1.92,null,null,null],
    [3469,"2014-06-06T21:30:00",32.52,"6701",4380,3.65,null,1.97,null,null,null],
    [3470,"2014-06-06T21:40:00",32.54,"7185",4700,3.93,null,2.02,null,null,null],
    [3471,"2014-06-06T21:50:00",32.54,"7172",4690,3.92,null,2.05,null,null,null],
    [3472,"2014-06-06T22:00:00",32.54,"7400",4840,4.06,null,2.08,null,null,null],
    [3473,"2014-06-06T22:10:00",32.52,"7636",4990,4.19,null,2.12,null,null,null],
    [3474,"2014-06-06T22:20:00",32.52,"7855",5140,4.32,null,2.17,null,null,null],
    [3475,"2014-06-06T22:30:00",32.53,"8126",5310,4.48,null,2.21,null,null,null],
    [3476,"2014-06-06T22:40:00",32.54,"8464",5530,4.68,null,2.26,null,null,null],
    [3477,"2014-06-06T22:50:00",32.55,"8679",5670,4.81,null,2.29,null,null,null],
    [3478,"2014-06-06T23:00:00",32.56,"8927",5840,4.96,null,2.32,null,null,null],
    [3479,"2014-06-06T23:10:00",32.55,"9169",5990,5.1,null,2.33,null,null,null],
    [3480,"2014-06-06T23:20:00",32.55,"9321",6090,5.2,null,2.35,null,null,null],
    [3481,"2014-06-06T23:30:00",32.55,"9566",6250,5.34,null,2.36,null,null,null],
    [3482,"2014-06-06T23:40:00",32.55,"9720",6360,5.44,null,2.36,null,null,null],
    [3483,"2014-06-06T23:50:00",32.55,"9949",6500,5.57,null,2.36,null,null,null],
    [3484,"2014-06-07T00:00:00",32.55,"10089",6600,5.66,null,2.34,null,null,null],
    [3485,"2014-06-07T00:10:00",32.55,"10291",6730,5.78,null,2.32,null,null,null],
    [3486,"2014-06-07T00:20:00",32.55,"10394",6800,5.84,null,2.29,null,null,null],
    [3487,"2014-06-07T00:30:00",32.55,"10570",6910,5.95,null,2.29,null,null,null],
    [3488,"2014-06-07T00:40:00",32.55,"10572",6910,5.95,null,2.26,null,null,null],
    [3489,"2014-06-07T00:50:00",32.55,"10738",7020,6.05,null,2.27,null,null,null],
    [3490,"2014-06-07T01:00:00",32.55,"10862",7100,6.13,null,2.26,null,null,null],
    [3491,"2014-06-07T01:10:00",32.56,"11009",7200,6.22,null,2.25,null,null,null],
    [3492,"2014-06-07T01:20:00",32.56,"11070",7240,6.25,null,2.22,null,null,null],
    [3493,"2014-06-07T01:30:00",32.56,"11219",7330,6.34,null,2.2,null,null,null],
    [3494,"2014-06-07T01:40:00",32.56,"11388",7450,6.45,null,2.16,null,null,null],
    [3495,"2014-06-07T01:50:00",32.56,"11363",7430,6.43,null,2.13,null,null,null],
    [3496,"2014-06-07T02:00:00",32.56,"11470",7500,6.5,null,2.08,null,null,null],
    [3497,"2014-06-07T02:10:00",32.56,"11676",7630,6.62,null,2.03,null,null,null],
    [3498,"2014-06-07T02:20:00",32.57,"11790",7710,6.69,null,1.97,null,null,null],
    [3499,"2014-06-07T02:30:00",32.57,"11976",7830,6.81,null,1.9,null,null,null],
    [3500,"2014-06-07T02:40:00",32.57,"12235",8000,6.97,null,1.84,null,null,null],
    [3501,"2014-06-07T02:50:00",32.57,"12158",7950,6.92,null,1.78,null,null,null],
    [3502,"2014-06-07T03:00:00",32.57,"12274",8020,6.99,null,1.74,null,null,null],
    [3503,"2014-06-07T03:10:00",32.58,"12506",8180,7.14,null,1.69,null,null,null],
    [3504,"2014-06-07T03:20:00",32.57,"12217",7990,6.96,null,1.65,null,null,null],
    [3505,"2014-06-07T03:30:00",32.57,"12423",8120,7.08,null,1.62,null,null,null],
    [3506,"2014-06-07T03:40:00",32.56,"12503",8170,7.13,null,1.58,null,null,null],
    [3507,"2014-06-07T03:50:00",32.56,"12641",8260,7.22,null,1.52,null,null,null],
    [3508,"2014-06-07T04:00:00",32.53,"12491",8170,7.13,null,1.49,null,null,null],
    [3509,"2014-06-07T04:10:00",32.47,"12055",7880,6.86,null,1.45,null,null,null],
    [3510,"2014-06-07T04:20:00",32.44,"12000",7850,6.82,null,1.41,null,null,null],
    [3511,"2014-06-07T04:30:00",32.44,"12019",7860,6.84,null,1.37,null,null,null],
    [3512,"2014-06-07T04:40:00",32.46,"11978",7830,6.81,null,1.35,null,null,null],
    [3513,"2014-06-07T04:50:00",32.43,"11976",7830,6.81,null,1.33,null,null,null],
    [3514,"2014-06-07T05:00:00",32.4,"11867",7760,6.74,null,1.31,null,null,null],
    [3515,"2014-06-07T05:10:00",32.39,"11858",7750,6.74,null,1.3,null,null,null],
    [3516,"2014-06-07T05:20:00",32.37,"11865",7760,6.74,null,1.26,null,null,null],
    [3517,"2014-06-07T05:30:00",32.36,"11807",7720,6.71,null,1.24,null,null,null],
    [3518,"2014-06-07T05:40:00",32.35,"11764",7690,6.68,null,1.24,null,null,null],
    [3519,"2014-06-07T05:50:00",32.37,"11713",7660,6.65,null,1.22,null,null,null],
    [3520,"2014-06-07T06:00:00",32.36,"11661",7620,6.62,null,1.19,null,null,null],
    [3521,"2014-06-07T06:10:00",32.35,"11497",7520,6.52,null,1.18,null,null,null],
    [3522,"2014-06-07T06:20:00",32.36,"11431",7470,6.48,null,1.19,null,null,null],
    [3523,"2014-06-07T06:30:00",32.34,"11313",7400,6.4,null,1.17,null,null,null],
    [3524,"2014-06-07T06:40:00",32.35,"11282",7380,6.38,null,1.15,null,null,null],
    [3525,"2014-06-07T06:50:00",32.35,"11091",7250,6.27,null,1.15,null,null,null],
    [3526,"2014-06-07T07:00:00",32.34,"11034",7210,6.23,null,1.15,null,null,null],
    [3527,"2014-06-07T07:10:00",32.33,"10806",7060,6.09,null,1.13,null,null,null],
    [3528,"2014-06-07T07:20:00",32.34,"10672",6980,6.01,null,1.13,null,null,null],
    [3529,"2014-06-07T07:30:00",32.34,"10512",6870,5.92,null,1.14,null,null,null],
    [3530,"2014-06-07T07:40:00",32.34,"10368",6780,5.83,null,1.14,null,null,null],
    [3531,"2014-06-07T07:50:00",32.34,"10248",6700,5.76,null,1.15,null,null,null],
    [3532,"2014-06-07T08:00:00",32.34,"10096",6600,5.66,null,1.14,null,null,null],
    [3533,"2014-06-07T08:10:00",32.35,"10046",6570,5.63,null,1.14,null,null,null],
    [3534,"2014-06-07T08:20:00",32.37,"9891",6470,5.54,null,1.13,null,null,null],
    [3535,"2014-06-07T08:30:00",32.38,"9867",6450,5.52,null,1.12,null,null,null],
    [3536,"2014-06-07T08:40:00",32.4,"9814",6420,5.49,null,1.1,null,null,null],
    [3537,"2014-06-07T08:50:00",32.41,"9833",6430,5.5,null,1.11,null,null,null],
    [3538,"2014-06-07T09:00:00",32.43,"9788",6400,5.48,null,1.12,null,null,null],
    [3539,"2014-06-07T09:10:00",32.44,"9640",6300,5.39,null,1.12,null,null,null],
    [3540,"2014-06-07T09:20:00",32.45,"9536",6230,5.33,null,1.15,null,null,null],
    [3541,"2014-06-07T09:30:00",32.45,"9435",6170,5.26,null,1.18,null,null,null],
    [3542,"2014-06-07T09:40:00",32.45,"9371",6130,5.23,null,1.22,null,null,null],
    [3543,"2014-06-07T09:50:00",32.45,"9201",6020,5.12,null,1.23,null,null,null],
    [3544,"2014-06-07T10:00:00",32.45,"9183",6000,5.11,null,1.23,null,null,null],
    [3545,"2014-06-07T10:10:00",32.46,"9186",6000,5.12,null,1.23,null,null,null],
    [3546,"2014-06-07T10:20:00",32.48,"9141",5980,5.09,null,1.22,null,null,null],
    [3547,"2014-06-07T10:30:00",32.49,"9197",6010,5.12,null,1.2,null,null,null],
    [3548,"2014-06-07T10:40:00",32.53,"8875",5800,4.93,null,1.21,null,null,null],
    [3549,"2014-06-07T10:50:00",32.52,"8968",5860,4.98,null,1.22,null,null,null],
    [3550,"2014-06-07T11:00:00",32.53,"8805",5760,4.89,null,1.22,null,null,null],
    [3551,"2014-06-07T11:10:00",32.56,"8566",5600,4.74,null,1.23,null,null,null],
    [3552,"2014-06-07T11:20:00",32.57,"8647",5650,4.79,null,1.24,null,null,null],
    [3553,"2014-06-07T11:30:00",32.58,"8585",5610,4.76,null,1.23,null,null,null],
    [3554,"2014-06-07T11:40:00",32.6,"8470",5540,4.69,null,1.21,null,null,null],
    [3555,"2014-06-07T11:50:00",32.61,"8515",5570,4.71,null,1.2,null,null,null],
    [3556,"2014-06-07T12:00:00",32.58,"8494",5550,4.7,null,1.17,null,null,null],
    [3557,"2014-06-07T12:10:00",32.56,"8452",5530,4.68,null,1.16,null,null,null],
    [3558,"2014-06-07T12:20:00",32.6,"8187",5350,4.52,null,1.15,null,null,null],
    [3559,"2014-06-07T12:30:00",32.64,"8147",5330,4.5,null,1.14,null,null,null],
    [3560,"2014-06-07T12:40:00",32.65,"8023",5250,4.42,null,1.16,null,null,null],
    [3561,"2014-06-07T12:50:00",32.67,"7932",5190,4.37,null,1.19,null,null,null],
    [3562,"2014-06-07T13:00:00",32.67,"7892",5160,4.35,null,1.19,null,null,null],
    [3563,"2014-06-07T13:10:00",32.71,"7882",5150,4.34,null,1.17,null,null,null],
    [3564,"2014-06-07T13:20:00",32.68,"7925",5180,4.36,null,1.15,null,null,null],
    [3565,"2014-06-07T13:30:00",32.7,"7810",5110,4.3,null,1.12,null,null,null],
    [3566,"2014-06-07T13:40:00",32.71,"7811",5110,4.3,null,1.09,null,null,null],
    [3567,"2014-06-07T13:50:00",32.7,"7610",4980,4.18,null,1.05,null,null,null],
    [3568,"2014-06-07T14:00:00",32.68,"7528",4920,4.13,null,1.02,null,null,null],
    [3569,"2014-06-07T14:10:00",32.65,"7500",4900,4.11,null,1.01,null,null,null],
    [3570,"2014-06-07T14:20:00",32.72,"7367",4820,4.03,null,1,null,null,null],
    [3571,"2014-06-07T14:30:00",32.69,"7442",4870,4.08,null,0.99,null,null,null],
    [3572,"2014-06-07T14:40:00",32.71,"7395",4840,4.05,null,0.99,null,null,null],
    [3573,"2014-06-07T14:50:00",32.7,"7099",4640,3.88,null,0.99,null,null,null],
    [3574,"2014-06-07T15:00:00",32.69,"7019",4590,3.83,null,1,null,null,null],
    [3575,"2014-06-07T15:10:00",32.72,"6962",4550,3.8,null,1,null,null,null],
    [3576,"2014-06-07T15:20:00",32.7,"6952",4550,3.79,null,1.01,null,null,null],
    [3577,"2014-06-07T15:30:00",32.66,"6833",4470,3.72,null,1.01,null,null,null],
    [3578,"2014-06-07T15:40:00",32.66,"6827",4460,3.72,null,1.01,null,null,null],
    [3579,"2014-06-07T15:50:00",32.68,"6771",4430,3.69,null,1.02,null,null,null],
    [3580,"2014-06-07T16:00:00",32.67,"6606",4320,3.59,null,1.02,null,null,null],
    [3581,"2014-06-07T16:10:00",32.65,"6618",4330,3.6,null,1.03,null,null,null],
    [3582,"2014-06-07T16:20:00",32.64,"6515",4260,3.54,null,1.03,null,null,null],
    [3583,"2014-06-07T16:30:00",32.67,"6406",4190,3.47,null,1.03,null,null,null],
    [3584,"2014-06-07T16:40:00",32.68,"6317",4130,3.42,null,1.03,null,null,null],
    [3585,"2014-06-07T16:50:00",32.65,"6240",4080,3.38,null,1.05,null,null,null],
    [3586,"2014-06-07T17:00:00",32.61,"6257",4090,3.39,null,1.07,null,null,null],
    [3587,"2014-06-07T17:10:00",32.56,"6249",4090,3.38,null,1.09,null,null,null],
    [3588,"2014-06-07T17:20:00",32.53,"6249",4090,3.38,null,1.13,null,null,null],
    [3589,"2014-06-07T17:30:00",32.51,"6205",4060,3.36,null,1.16,null,null,null],
    [3590,"2014-06-07T17:40:00",32.5,"6151",4020,3.33,null,1.18,null,null,null],
    [3591,"2014-06-07T17:50:00",32.45,"6063",3960,3.28,null,1.23,null,null,null],
    [3592,"2014-06-07T18:00:00",32.46,"6069",3970,3.28,null,1.25,null,null,null],
    [3593,"2014-06-07T18:10:00",32.42,"6028",3940,3.26,null,1.28,null,null,null],
    [3594,"2014-06-07T18:20:00",32.42,"6001",3920,3.24,null,1.3,null,null,null],
    [3595,"2014-06-07T18:30:00",32.4,"6017",3930,3.25,null,1.37,null,null,null],
    [3596,"2014-06-07T18:40:00",32.45,"6253",4090,3.39,null,1.48,null,null,null],
    [3597,"2014-06-07T18:50:00",32.5,"6617",4330,3.6,null,1.61,null,null,null],
    [3598,"2014-06-07T19:00:00",32.48,"6541",4280,3.55,null,1.53,null,null,null],
    [3599,"2014-06-07T19:10:00",32.52,"6404",4190,3.47,null,1.39,null,null,null],
    [3600,"2014-06-07T19:20:00",32.49,"6481",4240,3.52,null,1.28,null,null,null],
    [3601,"2014-06-07T19:30:00",32.49,"6944",4540,3.79,null,1.21,null,null,null],
    [3602,"2014-06-07T19:40:00",32.44,"6581",4300,3.58,null,1.14,null,null,null],
    [3603,"2014-06-07T19:50:00",32.41,"6547",4280,3.56,null,1.23,null,null,null],
    [3604,"2014-06-07T20:00:00",32.44,"6562",4290,3.57,null,1.47,null,null,null],
    [3605,"2014-06-07T20:10:00",32.45,"6614",4320,3.6,null,1.6,null,null,null],
    [3606,"2014-06-07T20:20:00",32.47,"7298",4770,4,null,1.65,null,null,null],
    [3607,"2014-06-07T20:30:00",32.48,"7791",5090,4.29,null,1.68,null,null,null],
    [3608,"2014-06-07T20:40:00",32.47,"7723",5050,4.25,null,1.7,null,null,null],
    [3609,"2014-06-07T20:50:00",32.47,"7703",5040,4.23,null,1.68,null,null,null],
    [3610,"2014-06-07T21:00:00",32.46,"7617",4980,4.18,null,1.67,null,null,null],
    [3611,"2014-06-07T21:10:00",32.47,"7712",5040,4.24,null,1.69,null,null,null],
    [3612,"2014-06-07T21:20:00",32.46,"7840",5130,4.31,null,1.69,null,null,null],
    [3613,"2014-06-07T21:30:00",32.49,"8112",5300,4.48,null,1.69,null,null,null],
    [3614,"2014-06-07T21:40:00",32.48,"8137",5320,4.49,null,1.72,null,null,null],
    [3615,"2014-06-07T21:50:00",32.46,"7996",5230,4.41,null,1.78,null,null,null],
    [3616,"2014-06-07T22:00:00",32.42,"7935",5190,4.37,null,1.84,null,null,null],
    [3617,"2014-06-07T22:10:00",32.45,"8600",5620,4.77,null,1.92,null,null,null],
    [3618,"2014-06-07T22:20:00",32.46,"8804",5760,4.89,null,2,null,null,null],
    [3619,"2014-06-07T22:30:00",32.44,"8738",5710,4.85,null,2.04,null,null,null],
    [3620,"2014-06-07T22:40:00",32.45,"8981",5870,4.99,null,2.09,null,null,null],
    [3621,"2014-06-07T22:50:00",32.46,"9240",6040,5.15,null,2.12,null,null,null],
    [3622,"2014-06-07T23:00:00",32.46,"9294",6080,5.18,null,2.13,null,null,null],
    [3623,"2014-06-07T23:10:00",32.47,"9665",6320,5.4,null,2.19,null,null,null],
    [3624,"2014-06-07T23:20:00",32.47,"9963",6510,5.58,null,2.23,null,null,null],
    [3625,"2014-06-07T23:30:00",32.47,"10292",6730,5.78,null,2.24,null,null,null],
    [3626,"2014-06-07T23:40:00",32.47,"10485",6850,5.9,null,2.24,null,null,null],
    [3627,"2014-06-07T23:50:00",32.46,"10425",6820,5.86,null,2.22,null,null,null],
    [3628,"2014-06-08T00:00:00",32.45,"10531",6890,5.93,null,2.21,null,null,null],
    [3629,"2014-06-08T00:10:00",32.43,"10480",6850,5.9,null,2.2,null,null,null],
    [3630,"2014-06-08T00:20:00",32.44,"10951",7160,6.18,null,2.18,null,null,null],
    [3631,"2014-06-08T00:30:00",32.46,"11387",7440,6.45,null,2.16,null,null,null],
    [3632,"2014-06-08T00:40:00",32.45,"11105",7260,6.28,null,2.14,null,null,null],
    [3633,"2014-06-08T00:50:00",32.45,"11160",7300,6.31,null,2.16,null,null,null],
    [3634,"2014-06-08T01:00:00",32.47,"11854",7750,6.73,null,2.17,null,null,null],
    [3635,"2014-06-08T01:10:00",32.43,"11524",7530,6.53,null,2.15,null,null,null],
    [3636,"2014-06-08T01:20:00",32.43,"11391",7450,6.45,null,2.12,null,null,null],
    [3637,"2014-06-08T01:30:00",32.45,"11819",7730,6.71,null,2.13,null,null,null],
    [3638,"2014-06-08T01:40:00",32.42,"11831",7730,6.72,null,2.13,null,null,null],
    [3639,"2014-06-08T01:50:00",32.44,"11961",7820,6.8,null,2.11,null,null,null],
    [3640,"2014-06-08T02:00:00",32.45,"12154",7950,6.92,null,2.1,null,null,null],
    [3641,"2014-06-08T02:10:00",32.44,"12501",8170,7.13,null,2.06,null,null,null],
    [3642,"2014-06-08T02:20:00",32.47,"12607",8240,7.2,null,2.05,null,null,null],
    [3643,"2014-06-08T02:30:00",32.44,"12604",8240,7.2,null,2.03,null,null,null],
    [3644,"2014-06-08T02:40:00",32.43,"12419",8120,7.08,null,2.02,null,null,null],
    [3645,"2014-06-08T02:50:00",32.46,"13391",8750,7.68,null,1.99,null,null,null],
    [3646,"2014-06-08T03:00:00",32.46,"13242",8660,7.59,null,1.95,null,null,null],
    [3647,"2014-06-08T03:10:00",32.46,"13372",8740,7.67,null,1.89,null,null,null],
    [3648,"2014-06-08T03:20:00",32.46,"13310",8700,7.63,null,1.84,null,null,null],
    [3649,"2014-06-08T03:30:00",32.46,"13082",8550,7.49,null,1.78,null,null,null],
    [3650,"2014-06-08T03:40:00",32.45,"13223",8650,7.58,null,1.71,null,null,null],
    [3651,"2014-06-08T03:50:00",32.44,"13277",8680,7.61,null,1.67,null,null,null],
    [3652,"2014-06-08T04:00:00",32.41,"13260",8670,7.6,null,1.64,null,null,null],
    [3653,"2014-06-08T04:10:00",32.42,"13251",8660,7.6,null,1.61,null,null,null],
    [3654,"2014-06-08T04:20:00",32.41,"13337",8720,7.65,null,1.62,null,null,null],
    [3655,"2014-06-08T04:30:00",32.4,"13276",8680,7.61,null,1.61,null,null,null],
    [3656,"2014-06-08T04:40:00",32.4,"13303",8700,7.63,null,1.59,null,null,null],
    [3657,"2014-06-08T04:50:00",32.31,"12880",8420,7.37,null,1.54,null,null,null],
    [3658,"2014-06-08T05:00:00",32.25,"12433",8130,7.09,null,1.49,null,null,null],
    [3659,"2014-06-08T05:10:00",32.26,"12444",8130,7.1,null,1.45,null,null,null],
    [3660,"2014-06-08T05:20:00",32.27,"12356",8080,7.04,null,1.4,null,null,null],
    [3661,"2014-06-08T05:30:00",32.27,"12404",8110,7.07,null,1.37,null,null,null],
    [3662,"2014-06-08T05:40:00",32.26,"12253",8010,6.98,null,1.34,null,null,null],
    [3663,"2014-06-08T05:50:00",32.31,"12640",8260,7.22,null,1.29,null,null,null],
    [3664,"2014-06-08T06:00:00",32.34,"13022",8510,7.46,null,1.26,null,null,null],
    [3665,"2014-06-08T06:10:00",32.27,"12651",8270,7.23,null,1.26,null,null,null],
    [3666,"2014-06-08T06:20:00",32.27,"12523",8190,7.15,null,1.26,null,null,null],
    [3667,"2014-06-08T06:30:00",32.28,"12635",8260,7.22,null,1.24,null,null,null],
    [3668,"2014-06-08T06:40:00",32.27,"12507",8180,7.14,null,1.24,null,null,null],
    [3669,"2014-06-08T06:50:00",32.26,"12398",8100,7.07,null,1.25,null,null,null],
    [3670,"2014-06-08T07:00:00",32.28,"12279",8030,7,null,1.22,null,null,null],
    [3671,"2014-06-08T07:10:00",32.25,"12229",7990,6.97,null,1.17,null,null,null],
    [3672,"2014-06-08T07:20:00",32.24,"11989",7840,6.82,null,1.16,null,null,null],
    [3673,"2014-06-08T07:30:00",32.25,"11909",7780,6.77,null,1.14,null,null,null],
    [3674,"2014-06-08T07:40:00",32.27,"11640",7610,6.6,null,1.13,null,null,null],
    [3675,"2014-06-08T07:50:00",32.29,"11578",7570,6.57,null,1.1,null,null,null],
    [3676,"2014-06-08T08:00:00",32.3,"11416",7460,6.47,null,1.07,null,null,null],
    [3677,"2014-06-08T08:10:00",32.31,"11347",7420,6.42,null,1.04,null,null,null],
    [3678,"2014-06-08T08:20:00",32.32,"11274",7370,6.38,null,1,null,null,null],
    [3679,"2014-06-08T08:30:00",32.33,"11119",7270,6.29,null,0.97,null,null,null],
    [3680,"2014-06-08T08:40:00",32.33,"11102",7260,6.27,null,0.95,null,null,null],
    [3681,"2014-06-08T08:50:00",32.35,"11000",7190,6.21,null,0.93,null,null,null],
    [3682,"2014-06-08T09:00:00",32.36,"10936",7150,6.17,null,0.95,null,null,null],
    [3683,"2014-06-08T09:10:00",32.37,"10817",7070,6.1,null,0.96,null,null,null],
    [3684,"2014-06-08T09:20:00",32.37,"10493",6860,5.9,null,0.96,null,null,null],
    [3685,"2014-06-08T09:30:00",32.38,"10243",6700,5.75,null,0.97,null,null,null],
    [3686,"2014-06-08T09:40:00",32.39,"10160",6640,5.7,null,0.96,null,null,null],
    [3687,"2014-06-08T09:50:00",32.39,"9949",6500,5.57,null,0.95,null,null,null],
    [3688,"2014-06-08T10:00:00",32.4,"9764",6380,5.46,null,0.95,null,null,null],
    [3689,"2014-06-08T10:10:00",32.4,"9699",6340,5.42,null,0.93,null,null,null],
    [3690,"2014-06-08T10:20:00",32.42,"9633",6300,5.38,null,0.95,null,null,null],
    [3691,"2014-06-08T10:30:00",32.42,"9406",6150,5.25,null,0.98,null,null,null],
    [3692,"2014-06-08T10:40:00",32.42,"9101",5950,5.07,null,1.03,null,null,null],
    [3693,"2014-06-08T10:50:00",32.43,"9172",6000,5.11,null,1.07,null,null,null],
    [3694,"2014-06-08T11:00:00",32.42,"8919",5830,4.96,null,1.1,null,null,null],
    [3695,"2014-06-08T11:10:00",32.44,"8802",5750,4.89,null,1.12,null,null,null],
    [3696,"2014-06-08T11:20:00",32.45,"8909",5820,4.95,null,1.14,null,null,null],
    [3697,"2014-06-08T11:30:00",32.44,"8922",5830,4.96,null,1.14,null,null,null],
    [3698,"2014-06-08T11:40:00",32.44,"8822",5770,4.9,null,1.17,null,null,null],
    [3699,"2014-06-08T11:50:00",32.44,"8768",5730,4.87,null,1.2,null,null,null],
    [3700,"2014-06-08T12:00:00",32.44,"8574",5600,4.75,null,1.21,null,null,null],
    [3701,"2014-06-08T12:10:00",32.48,"8519",5570,4.72,null,1.24,null,null,null],
    [3702,"2014-06-08T12:20:00",32.54,"8461",5530,4.68,null,1.3,null,null,null],
    [3703,"2014-06-08T12:30:00",32.58,"8426",5510,4.66,null,1.36,null,null,null],
    [3704,"2014-06-08T12:40:00",32.75,"8296",5420,4.58,null,1.4,null,null,null],
    [3705,"2014-06-08T12:50:00",32.55,"8348",5460,4.62,null,1.41,null,null,null],
    [3706,"2014-06-08T13:00:00",32.54,"8450",5520,4.68,null,1.42,null,null,null],
    [3707,"2014-06-08T13:10:00",32.53,"8413",5500,4.65,null,1.42,null,null,null],
    [3708,"2014-06-08T13:20:00",32.49,"8544",5590,4.73,null,1.36,null,null,null],
    [3709,"2014-06-08T13:30:00",32.52,"8505",5560,4.71,null,1.32,null,null,null],
    [3710,"2014-06-08T13:40:00",32.66,"8394",5490,4.64,null,1.34,null,null,null],
    [3711,"2014-06-08T13:50:00",32.66,"8390",5480,4.64,null,1.35,null,null,null],
    [3712,"2014-06-08T14:00:00",32.74,"8324",5440,4.6,null,1.36,null,null,null],
    [3713,"2014-06-08T14:10:00",32.77,"8315",5440,4.6,null,1.39,null,null,null],
    [3714,"2014-06-08T14:20:00",32.54,"8491",5550,4.7,null,1.44,null,null,null],
    [3715,"2014-06-08T14:30:00",32.53,"8418",5500,4.66,null,1.48,null,null,null],
    [3716,"2014-06-08T14:40:00",32.5,"8467",5540,4.69,null,1.48,null,null,null],
    [3717,"2014-06-08T14:50:00",32.57,"8415",5500,4.66,null,1.49,null,null,null],
    [3718,"2014-06-08T15:00:00",32.54,"8533",5580,4.73,null,1.51,null,null,null],
    [3719,"2014-06-08T15:10:00",32.57,"8656",5660,4.8,null,1.51,null,null,null],
    [3720,"2014-06-08T15:20:00",32.5,"8785",5740,4.88,null,1.49,null,null,null],
    [3721,"2014-06-08T15:30:00",32.49,"8892",5810,4.94,null,1.49,null,null,null],
    [3722,"2014-06-08T15:40:00",32.44,"9112",5960,5.07,null,1.5,null,null,null],
    [3723,"2014-06-08T15:50:00",32.44,"9165",5990,5.1,null,1.49,null,null,null],
    [3724,"2014-06-08T16:00:00",32.43,"9299",6080,5.18,null,1.48,null,null,null],
    [3725,"2014-06-08T16:40:00",32.46,"9635",6300,5.39,null,1.45,null,null,null],
    [3726,"2014-06-08T16:50:00",32.45,"9564",6250,5.34,null,1.44,null,null,null],
    [3727,"2014-06-08T17:00:00",32.45,"9790",6400,5.48,null,1.43,null,null,null],
    [3728,"2014-06-08T17:10:00",32.48,"9507",6220,5.31,null,1.39,null,null,null],
    [3729,"2014-06-08T17:20:00",32.47,"9330",6100,5.2,null,1.41,null,null,null],
    [3730,"2014-06-08T17:30:00",32.48,"9113",5960,5.07,null,1.42,null,null,null],
    [3731,"2014-06-08T17:40:00",32.48,"9054",5920,5.04,null,1.42,null,null,null],
    [3732,"2014-06-08T17:50:00",32.47,"9003",5890,5.01,null,1.43,null,null,null],
    [3733,"2014-06-08T18:00:00",32.48,"9092",5940,5.06,null,1.45,null,null,null],
    [3734,"2014-06-08T18:10:00",32.47,"9121",5960,5.08,null,1.48,null,null,null],
    [3735,"2014-06-08T18:20:00",32.48,"9122",5960,5.08,null,1.48,null,null,null],
    [3736,"2014-06-08T18:30:00",32.45,"9117",5960,5.07,null,1.47,null,null,null],
    [3737,"2014-06-08T18:40:00",32.44,"9197",6010,5.12,null,1.44,null,null,null],
    [3738,"2014-06-08T18:50:00",32.47,"9343",6110,5.21,null,1.49,null,null,null],
    [3739,"2014-06-08T19:00:00",32.48,"9472",6190,5.29,null,1.49,null,null,null],
    [3740,"2014-06-08T19:10:00",32.49,"10145",6630,5.69,null,1.51,null,null,null],
    [3741,"2014-06-08T19:20:00",32.5,"10339",6760,5.81,null,1.55,null,null,null],
    [3742,"2014-06-08T19:30:00",32.51,"9916",6480,5.55,null,1.6,null,null,null],
    [3743,"2014-06-08T19:40:00",32.51,"9830",6430,5.5,null,1.59,null,null,null],
    [3744,"2014-06-08T19:50:00",32.51,"10083",6590,5.65,null,1.62,null,null,null],
    [3745,"2014-06-08T20:00:00",32.52,"10195",6670,5.72,null,1.64,null,null,null],
    [3746,"2014-06-08T20:10:00",32.5,"10114",6610,5.67,null,1.64,null,null,null],
    [3747,"2014-06-08T20:20:00",32.49,"10011",6550,5.61,null,1.66,null,null,null],
    [3748,"2014-06-08T20:30:00",32.48,"10205",6670,5.73,null,1.66,null,null,null],
    [3749,"2014-06-08T20:40:00",32.5,"10307",6740,5.79,null,1.7,null,null,null],
    [3750,"2014-06-08T20:50:00",32.49,"10316",6740,5.8,null,1.71,null,null,null],
    [3751,"2014-06-08T21:00:00",32.47,"10224",6680,5.74,null,1.74,null,null,null],
    [3752,"2014-06-08T21:10:00",32.51,"10672",6980,6.01,null,1.79,null,null,null],
    [3753,"2014-06-08T21:20:00",32.5,"10624",6950,5.98,null,1.8,null,null,null],
    [3754,"2014-06-08T21:30:00",32.52,"10816",7070,6.1,null,1.84,null,null,null],
    [3755,"2014-06-08T21:40:00",32.52,"11279",7370,6.38,null,1.88,null,null,null],
    [3756,"2014-06-08T21:50:00",32.53,"11606",7590,6.58,null,1.9,null,null,null],
    [3757,"2014-06-08T22:00:00",32.54,"11794",7710,6.7,null,1.92,null,null,null],
    [3758,"2014-06-08T22:10:00",32.52,"11504",7520,6.52,null,1.94,null,null,null],
    [3759,"2014-06-08T22:20:00",32.51,"11474",7500,6.5,null,1.96,null,null,null],
    [3760,"2014-06-08T22:30:00",32.51,"11485",7510,6.51,null,1.97,null,null,null],
    [3761,"2014-06-08T22:40:00",32.5,"11552",7550,6.55,null,1.99,null,null,null],
    [3762,"2014-06-08T22:50:00",32.51,"11754",7680,6.67,null,2.01,null,null,null],
    [3763,"2014-06-08T23:00:00",32.51,"11999",7840,6.82,null,2.02,null,null,null],
    [3764,"2014-06-08T23:10:00",32.5,"12077",7900,6.87,null,2.07,null,null,null],
    [3765,"2014-06-08T23:20:00",32.47,"11516",7530,6.53,null,2.07,null,null,null],
    [3766,"2014-06-08T23:30:00",32.48,"11838",7740,6.72,null,2.11,null,null,null],
    [3767,"2014-06-08T23:40:00",32.48,"12182",7960,6.94,null,2.13,null,null,null],
    [3768,"2014-06-08T23:50:00",32.45,"11607",7590,6.58,null,2.17,null,null,null],
    [3769,"2014-06-09T00:00:00",32.47,"12741",8330,7.28,null,2.18,null,null,null],
    [3770,"2014-06-09T00:10:00",32.39,"11550",7550,6.55,null,2.2,null,null,null],
    [3771,"2014-06-09T00:20:00",32.43,"12116",7920,6.89,null,2.22,null,null,null],
    [3772,"2014-06-09T00:30:00",32.44,"12698",8300,7.25,null,2.23,null,null,null],
    [3773,"2014-06-09T00:40:00",32.43,"12675",8290,7.24,null,2.25,null,null,null],
    [3774,"2014-06-09T00:50:00",32.44,"13336",8720,7.65,null,2.26,null,null,null],
    [3775,"2014-06-09T01:00:00",32.35,"12206",7980,6.95,null,2.25,null,null,null],
    [3776,"2014-06-09T01:10:00",32.36,"12463",8150,7.11,null,2.24,null,null,null],
    [3777,"2014-06-09T01:20:00",32.35,"13049",8530,7.47,null,2.23,null,null,null],
    [3778,"2014-06-09T01:30:00",32.35,"12420",8120,7.08,null,2.22,null,null,null],
    [3779,"2014-06-09T01:40:00",32.34,"12820",8380,7.33,null,2.22,null,null,null],
    [3780,"2014-06-09T01:50:00",32.35,"13433",8780,7.71,null,2.2,null,null,null],
    [3781,"2014-06-09T02:00:00",32.35,"13867",9070,7.98,null,2.19,null,null,null],
    [3782,"2014-06-09T02:10:00",32.36,"14320",9360,8.26,null,2.17,null,null,null],
    [3783,"2014-06-09T02:20:00",32.35,"14185",9270,8.18,null,2.15,null,null,null],
    [3784,"2014-06-09T02:30:00",32.35,"13992",9150,8.06,null,2.15,null,null,null],
    [3785,"2014-06-09T02:40:00",32.35,"14177",9270,8.17,null,2.12,null,null,null],
    [3786,"2014-06-09T02:50:00",32.38,"15108",9880,8.76,null,2.07,null,null,null],
    [3787,"2014-06-09T03:00:00",32.4,"14323",9360,8.27,null,2.01,null,null,null],
    [3788,"2014-06-09T03:10:00",32.39,"14299",9350,8.25,null,1.98,null,null,null],
    [3789,"2014-06-09T03:20:00",32.34,"14194",9280,8.18,null,1.93,null,null,null],
    [3790,"2014-06-09T03:30:00",32.28,"13710",8960,7.88,null,1.88,null,null,null],
    [3791,"2014-06-09T03:40:00",32.3,"13971",9130,8.05,null,1.84,null,null,null],
    [3792,"2014-06-09T03:50:00",32.36,"17229",11260,10.1,null,1.78,null,null,null],
    [3793,"2014-06-09T04:00:00",32.37,"17075",11160,10,null,1.72,null,null,null],
    [3794,"2014-06-09T04:10:00",32.35,"15198",9940,8.81,null,1.7,null,null,null],
    [3795,"2014-06-09T04:20:00",32.19,"14392",9410,8.31,null,1.68,null,null,null],
    [3796,"2014-06-09T04:30:00",32.12,"13960",9130,8.04,null,1.65,null,null,null],
    [3797,"2014-06-09T04:40:00",32.2,"14553",9510,8.41,null,1.62,null,null,null],
    [3798,"2014-06-09T04:50:00",32.13,"13551",8860,7.78,null,1.6,null,null,null],
    [3799,"2014-06-09T05:00:00",32.13,"13778",9010,7.93,null,1.57,null,null,null],
    [3800,"2014-06-09T05:10:00",32.15,"14529",9500,8.4,null,1.52,null,null,null],
    [3801,"2014-06-09T05:20:00",32.23,"15391",10060,8.94,null,1.46,null,null,null],
    [3802,"2014-06-09T05:30:00",32.14,"14112",9220,8.13,null,1.41,null,null,null],
    [3803,"2014-06-09T05:40:00",32.16,"13901",9090,8,null,1.35,null,null,null],
    [3804,"2014-06-09T05:50:00",32.14,"13769",9000,7.92,null,1.32,null,null,null],
    [3805,"2014-06-09T06:00:00",32.16,"14529",9500,8.39,null,1.28,null,null,null],
    [3806,"2014-06-09T06:10:00",32.16,"14560",9520,8.41,null,1.25,null,null,null],
    [3807,"2014-06-09T06:20:00",32.15,"14579",9530,8.43,null,1.21,null,null,null],
    [3808,"2014-06-09T06:30:00",32.13,"14277",9330,8.24,null,1.18,null,null,null],
    [3809,"2014-06-09T06:40:00",32.13,"14120",9230,8.14,null,1.13,null,null,null],
    [3810,"2014-06-09T06:50:00",32.14,"14034",9170,8.09,null,1.08,null,null,null],
    [3811,"2014-06-09T07:00:00",32.14,"14057",9190,8.1,null,1.03,null,null,null],
    [3812,"2014-06-09T07:10:00",32.15,"13762",9000,7.92,null,0.99,null,null,null],
    [3813,"2014-06-09T07:20:00",32.15,"13862",9060,7.98,null,0.94,null,null,null],
    [3814,"2014-06-09T07:30:00",32.16,"13776",9000,7.92,null,0.9,null,null,null],
    [3815,"2014-06-09T07:40:00",32.2,"13778",9010,7.93,null,0.86,null,null,null],
    [3816,"2014-06-09T07:50:00",32.18,"13961",9130,8.04,null,0.83,null,null,null],
    [3817,"2014-06-09T08:00:00",32.21,"13952",9120,8.03,null,0.79,null,null,null],
    [3818,"2014-06-09T08:10:00",32.22,"13873",9070,7.98,null,0.75,null,null,null],
    [3819,"2014-06-09T08:20:00",32.24,"13926",9100,8.02,null,0.71,null,null,null],
    [3820,"2014-06-09T08:30:00",32.26,"13821",9030,7.95,null,0.67,null,null,null],
    [3821,"2014-06-09T08:40:00",32.3,"13746",8990,7.91,null,0.63,null,null,null],
    [3822,"2014-06-09T08:50:00",32.33,"13529",8840,7.77,null,0.6,null,null,null],
    [3823,"2014-06-09T09:00:00",32.35,"13389",8750,7.68,null,0.58,null,null,null],
    [3824,"2014-06-09T09:10:00",32.36,"13467",8800,7.73,null,0.56,null,null,null],
    [3825,"2014-06-09T09:20:00",32.37,"13269",8680,7.61,null,0.54,null,null,null],
    [3826,"2014-06-09T09:30:00",32.38,"12972",8480,7.42,null,0.53,null,null,null],
    [3827,"2014-06-09T09:40:00",32.41,"12735",8330,7.28,null,0.53,null,null,null],
    [3828,"2014-06-09T09:50:00",32.41,"12615",8250,7.2,null,0.53,null,null,null],
    [3829,"2014-06-09T10:00:00",32.42,"12308",8050,7.01,null,0.52,null,null,null],
    [3830,"2014-06-09T10:10:00",32.43,"12061",7890,6.86,null,0.52,null,null,null],
    [3831,"2014-06-09T10:20:00",32.43,"11783",7700,6.69,null,0.52,null,null,null],
    [3832,"2014-06-09T10:30:00",32.44,"11459",7490,6.49,null,0.53,null,null,null],
    [3833,"2014-06-09T10:40:00",32.46,"11147",7290,6.3,null,0.55,null,null,null],
    [3834,"2014-06-09T10:50:00",32.47,"10713",7000,6.04,null,0.59,null,null,null],
    [3835,"2014-06-09T11:00:00",32.48,"10481",6850,5.9,null,0.65,null,null,null],
    [3836,"2014-06-09T11:10:00",32.49,"10055",6570,5.64,null,0.71,null,null,null],
    [3837,"2014-06-09T11:20:00",32.5,"9809",6410,5.49,null,0.76,null,null,null],
    [3838,"2014-06-09T11:30:00",32.52,"9781",6390,5.47,null,0.77,null,null,null],
    [3839,"2014-06-09T11:40:00",32.51,"9566",6250,5.34,null,0.79,null,null,null],
    [3840,"2014-06-09T11:50:00",32.53,"9428",6160,5.26,null,0.88,null,null,null],
    [3841,"2014-06-09T12:00:00",32.54,"9357",6120,5.22,null,0.95,null,null,null],
    [3842,"2014-06-09T12:10:00",32.54,"9347",6110,5.21,null,0.99,null,null,null],
    [3843,"2014-06-09T12:20:00",32.59,"9220",6030,5.14,null,1.04,null,null,null],
    [3844,"2014-06-09T12:30:00",32.62,"9097",5950,5.06,null,1.09,null,null,null],
    [3845,"2014-06-09T12:40:00",32.65,"9029",5900,5.02,null,1.13,null,null,null],
    [3846,"2014-06-09T12:50:00",32.69,"8932",5840,4.96,null,1.15,null,null,null],
    [3847,"2014-06-09T13:00:00",32.69,"8937",5840,4.97,null,1.19,null,null,null],
    [3848,"2014-06-09T13:10:00",32.72,"8877",5800,4.93,null,1.22,null,null,null],
    [3849,"2014-06-09T13:20:00",32.72,"8875",5800,4.93,null,1.26,null,null,null],
    [3850,"2014-06-09T13:30:00",32.68,"8875",5800,4.93,null,1.31,null,null,null],
    [3851,"2014-06-09T13:40:00",32.6,"9105",5950,5.07,null,1.35,null,null,null],
    [3852,"2014-06-09T13:50:00",32.69,"9108",5960,5.07,null,1.36,null,null,null],
    [3853,"2014-06-09T14:00:00",32.66,"9246",6050,5.15,null,1.38,null,null,null],
    [3854,"2014-06-09T14:10:00",32.63,"9232",6040,5.14,null,1.41,null,null,null],
    [3855,"2014-06-09T14:20:00",32.8,"9299",6080,5.18,null,1.47,null,null,null],
    [3856,"2014-06-09T14:30:00",32.54,"9733",6360,5.44,null,1.5,null,null,null],
    [3857,"2014-06-09T14:40:00",32.55,"9790",6400,5.48,null,1.54,null,null,null],
    [3858,"2014-06-09T14:50:00",32.53,"9808",6410,5.49,null,1.56,null,null,null],
    [3859,"2014-06-09T15:00:00",32.53,"10007",6540,5.61,null,1.58,null,null,null],
    [3860,"2014-06-09T15:10:00",32.53,"10108",6610,5.67,null,1.58,null,null,null],
    [3861,"2014-06-09T15:20:00",32.55,"10114",6610,5.67,null,1.6,null,null,null],
    [3862,"2014-06-09T15:30:00",32.57,"10017",6550,5.62,null,1.61,null,null,null],
    [3863,"2014-06-09T15:40:00",32.56,"10059",6580,5.64,null,1.61,null,null,null],
    [3864,"2014-06-09T15:50:00",32.57,"10078",6590,5.65,null,1.64,null,null,null],
    [3865,"2014-06-09T16:00:00",32.56,"10277",6720,5.77,null,1.65,null,null,null],
    [3866,"2014-06-09T16:10:00",32.54,"10569",6910,5.95,null,1.66,null,null,null],
    [3867,"2014-06-09T16:20:00",32.55,"10602",6930,5.97,null,1.67,null,null,null],
    [3868,"2014-06-09T16:30:00",32.5,"11173",7300,6.32,null,1.68,null,null,null],
    [3869,"2014-06-09T16:40:00",32.53,"11179",7310,6.32,null,1.68,null,null,null],
    [3870,"2014-06-09T16:50:00",32.54,"11290",7380,6.39,null,1.69,null,null,null],
    [3871,"2014-06-09T17:00:00",32.55,"11142",7280,6.3,null,1.71,null,null,null],
    [3872,"2014-06-09T17:10:00",32.53,"11619",7600,6.59,null,1.71,null,null,null],
    [3873,"2014-06-09T17:20:00",32.53,"11838",7740,6.72,null,1.72,null,null,null],
    [3874,"2014-06-09T17:30:00",32.52,"12497",8170,7.13,null,1.71,null,null,null],
    [3875,"2014-06-09T17:40:00",32.53,"12205",7980,6.95,null,1.71,null,null,null],
    [3876,"2014-06-09T17:50:00",32.52,"12602",8240,7.19,null,1.69,null,null,null],
    [3877,"2014-06-09T18:00:00",32.52,"12724",8320,7.27,null,1.69,null,null,null],
    [3878,"2014-06-09T18:10:00",32.52,"12768",8350,7.3,null,1.69,null,null,null],
    [3879,"2014-06-09T18:20:00",32.52,"13041",8530,7.47,null,1.72,null,null,null],
    [3880,"2014-06-09T18:30:00",32.5,"13263",8670,7.6,null,1.77,null,null,null],
    [3881,"2014-06-09T18:40:00",32.51,"13384",8750,7.68,null,1.76,null,null,null],
    [3882,"2014-06-09T18:50:00",32.51,"13685",8950,7.87,null,1.75,null,null,null],
    [3883,"2014-06-09T19:00:00",32.51,"13810",9030,7.94,null,1.79,null,null,null],
    [3884,"2014-06-09T19:10:00",32.51,"14250",9320,8.22,null,1.76,null,null,null],
    [3885,"2014-06-09T19:20:00",32.5,"13996",9150,8.06,null,1.7,null,null,null],
    [3886,"2014-06-09T19:30:00",32.51,"14036",9180,8.08,null,1.67,null,null,null],
    [3887,"2014-06-09T19:40:00",32.51,"14085",9210,8.11,null,1.58,null,null,null],
    [3888,"2014-06-09T19:50:00",32.51,"14008",9160,8.07,null,1.5,null,null,null],
    [3889,"2014-06-09T20:00:00",32.41,"13203",8630,7.57,null,1.45,null,null,null],
    [3890,"2014-06-09T20:10:00",32.36,"12412",8110,7.08,null,1.45,null,null,null],
    [3891,"2014-06-09T20:20:00",32.39,"12738",8330,7.28,null,1.51,null,null,null],
    [3892,"2014-06-09T20:30:00",32.46,"13282",8680,7.62,null,1.56,null,null,null],
    [3893,"2014-06-09T20:40:00",32.47,"13431",8780,7.71,null,1.6,null,null,null],
    [3894,"2014-06-09T20:50:00",32.47,"13698",8950,7.87,null,1.63,null,null,null],
    [3895,"2014-06-09T21:00:00",32.47,"13572",8870,7.8,null,1.64,null,null,null],
    [3896,"2014-06-09T21:10:00",32.46,"13342",8720,7.65,null,1.64,null,null,null],
    [3897,"2014-06-09T21:20:00",32.5,"13902",9090,8,null,1.6,null,null,null],
    [3898,"2014-06-09T21:30:00",32.51,"14194",9280,8.18,null,1.57,null,null,null],
    [3899,"2014-06-09T21:40:00",32.48,"14101",9220,8.12,null,1.55,null,null,null],
    [3900,"2014-06-09T21:50:00",32.42,"13577",8880,7.8,null,1.54,null,null,null],
    [3901,"2014-06-09T22:00:00",32.4,"13467",8800,7.73,null,1.54,null,null,null],
    [3902,"2014-06-09T22:10:00",32.43,"13370",8740,7.67,null,1.55,null,null,null],
    [3903,"2014-06-09T22:20:00",32.46,"13541",8850,7.78,null,1.58,null,null,null],
    [3904,"2014-06-09T22:30:00",32.47,"13899",9090,8,null,1.6,null,null,null],
    [3905,"2014-06-09T22:40:00",32.48,"13884",9080,7.99,null,1.63,null,null,null],
    [3906,"2014-06-09T22:50:00",32.49,"14222",9300,8.2,null,1.65,null,null,null],
    [3907,"2014-06-09T23:00:00",32.49,"14186",9270,8.18,null,1.66,null,null,null],
    [3908,"2014-06-09T23:10:00",32.5,"14553",9510,8.41,null,1.69,null,null,null],
    [3909,"2014-06-09T23:30:00",32.47,"14187",9280,8.18,null,1.74,null,null,null],
    [3910,"2014-06-09T23:40:00",32.51,"14790",9670,8.56,null,1.79,null,null,null],
    [3911,"2014-06-09T23:50:00",32.5,"14747",9640,8.53,null,1.79,null,null,null],
    [3912,"2014-06-10T00:00:00",32.47,"14926",9760,8.64,null,1.81,null,null,null],
    [3913,"2014-06-10T00:20:00",32.47,"14876",9730,8.61,null,1.84,null,null,null],
    [3914,"2014-06-10T00:30:00",32.48,"15288",9990,8.87,null,1.83,null,null,null],
    [3915,"2014-06-10T00:40:00",32.45,"15358",10040,8.91,null,1.86,null,null,null],
    [3916,"2014-06-10T00:50:00",32.46,"15719",10280,9.14,null,1.89,null,null,null],
    [3917,"2014-06-10T01:00:00",32.46,"15616",10210,9.08,null,1.93,null,null,null],
    [3918,"2014-06-10T01:10:00",32.46,"15895",10390,9.25,null,1.95,null,null,null],
    [3919,"2014-06-10T01:20:00",32.46,"16076",10510,9.37,null,1.95,null,null,null],
    [3920,"2014-06-10T01:30:00",32.45,"16066",10510,9.36,null,1.96,null,null,null],
    [3921,"2014-06-10T01:40:00",32.43,"15962",10440,9.3,null,1.94,null,null,null],
    [3922,"2014-06-10T01:50:00",32.42,"15973",10440,9.3,null,1.92,null,null,null],
    [3923,"2014-06-10T02:00:00",32.42,"15820",10340,9.21,null,1.91,null,null,null],
    [3924,"2014-06-10T02:10:00",32.42,"16043",10490,9.35,null,1.9,null,null,null],
    [3925,"2014-06-10T02:20:00",32.42,"16322",10670,9.52,null,1.9,null,null,null],
    [3926,"2014-06-10T02:30:00",32.41,"16204",10590,9.45,null,1.9,null,null,null],
    [3927,"2014-06-10T02:40:00",32.41,"16189",10580,9.44,null,1.9,null,null,null],
    [3928,"2014-06-10T02:50:00",32.4,"16231",10610,9.47,null,1.91,null,null,null],
    [3929,"2014-06-10T03:00:00",32.4,"16255",10630,9.48,null,1.91,null,null,null],
    [3930,"2014-06-10T03:10:00",32.4,"16261",10630,9.49,null,1.9,null,null,null],
    [3931,"2014-06-10T03:20:00",32.39,"16221",10600,9.46,null,1.85,null,null,null],
    [3932,"2014-06-10T03:30:00",32.42,"16311",10660,9.52,null,1.82,null,null,null],
    [3933,"2014-06-10T03:40:00",32.4,"16519",10800,9.65,null,1.77,null,null,null],
    [3934,"2014-06-10T03:50:00",32.4,"16358",10700,9.55,null,1.72,null,null,null],
    [3935,"2014-06-10T04:00:00",32.38,"16484",10780,9.63,null,1.67,null,null,null],
    [3936,"2014-06-10T04:10:00",32.37,"16558",10830,9.67,null,1.64,null,null,null],
    [3937,"2014-06-10T04:20:00",32.38,"16776",10970,9.81,null,1.6,null,null,null],
    [3938,"2014-06-10T04:30:00",32.36,"16915",11060,9.9,null,1.58,null,null,null],
    [3939,"2014-06-10T04:40:00",32.37,"17030",11130,9.97,null,1.56,null,null,null],
    [3940,"2014-06-10T04:50:00",32.37,"17664",11550,10.38,null,1.52,null,null,null],
    [3941,"2014-06-10T05:00:00",32.26,"16298",10660,9.51,null,1.46,null,null,null],
    [3942,"2014-06-10T05:10:00",32.19,"15983",10450,9.31,null,1.42,null,null,null],
    [3943,"2014-06-10T05:20:00",32.16,"16050",10490,9.35,null,1.39,null,null,null],
    [3944,"2014-06-10T05:30:00",32.26,"16420",10730,9.59,null,1.34,null,null,null],
    [3945,"2014-06-10T05:40:00",32.26,"16505",10790,9.64,null,1.3,null,null,null],
    [3946,"2014-06-10T05:50:00",32.14,"15986",10450,9.31,null,1.26,null,null,null],
    [3947,"2014-06-10T06:00:00",32.11,"15845",10360,9.22,null,1.19,null,null,null],
    [3948,"2014-06-10T06:10:00",32.1,"15646",10230,9.1,null,1.13,null,null,null],
    [3949,"2014-06-10T06:20:00",32.07,"15300",10000,8.88,null,1.08,null,null,null],
    [3950,"2014-06-10T06:30:00",32.08,"15305",10000,8.88,null,1.04,null,null,null],
    [3951,"2014-06-10T06:40:00",32.11,"15189",9930,8.81,null,1.01,null,null,null],
    [3952,"2014-06-10T06:50:00",32.11,"15145",9900,8.78,null,0.96,null,null,null],
    [3953,"2014-06-10T07:00:00",32.11,"14979",9790,8.68,null,0.93,null,null,null],
    [3954,"2014-06-10T07:10:00",32.12,"14647",9570,8.47,null,0.89,null,null,null],
    [3955,"2014-06-10T07:20:00",32.16,"14309",9350,8.26,null,0.84,null,null,null],
    [3956,"2014-06-10T07:30:00",32.18,"14195",9280,8.19,null,0.79,null,null,null],
    [3957,"2014-06-10T07:40:00",32.19,"14164",9260,8.17,null,0.75,null,null,null],
    [3958,"2014-06-10T07:50:00",32.19,"14249",9310,8.22,null,0.7,null,null,null],
    [3959,"2014-06-10T08:00:00",32.21,"14267",9330,8.23,null,0.66,null,null,null],
    [3960,"2014-06-10T08:10:00",32.24,"14084",9210,8.12,null,0.61,null,null,null],
    [3961,"2014-06-10T08:20:00",32.26,"13937",9110,8.02,null,0.56,null,null,null],
    [3962,"2014-06-10T08:30:00",32.28,"13799",9020,7.94,null,0.52,null,null,null],
    [3963,"2014-06-10T08:40:00",32.29,"13577",8880,7.8,null,0.49,null,null,null],
    [3964,"2014-06-10T08:50:00",32.3,"13433",8780,7.71,null,0.45,null,null,null],
    [3965,"2014-06-10T09:00:00",32.33,"13187",8620,7.56,null,0.43,null,null,null],
    [3966,"2014-06-10T09:10:00",32.34,"13087",8560,7.5,null,0.41,null,null,null],
    [3967,"2014-06-10T09:20:00",32.35,"12786",8360,7.31,null,0.38,null,null,null],
    [3968,"2014-06-10T09:30:00",32.37,"12500",8170,7.13,null,0.36,null,null,null],
    [3969,"2014-06-10T09:40:00",32.39,"12337",8060,7.03,null,0.33,null,null,null],
    [3970,"2014-06-10T09:50:00",32.4,"12101",7910,6.89,null,0.31,null,null,null],
    [3971,"2014-06-10T10:00:00",32.41,"11912",7790,6.77,null,0.3,null,null,null],
    [3972,"2014-06-10T10:10:00",32.41,"11728",7670,6.66,null,0.28,null,null,null],
    [3973,"2014-06-10T10:20:00",32.42,"11508",7520,6.52,null,0.26,null,null,null],
    [3974,"2014-06-10T10:30:00",32.42,"11386",7440,6.45,null,0.25,null,null,null],
    [3975,"2014-06-10T10:40:00",32.43,"11161",7300,6.31,null,0.24,null,null,null],
    [3976,"2014-06-10T10:50:00",32.42,"10781",7050,6.08,null,0.22,null,null,null],
    [3977,"2014-06-10T11:00:00",32.43,"10442",6830,5.87,null,0.22,null,null,null],
    [3978,"2014-06-10T11:10:00",32.44,"10164",6640,5.7,null,0.22,null,null,null],
    [3979,"2014-06-10T11:20:00",32.45,"9983",6530,5.6,null,0.24,null,null,null],
    [3980,"2014-06-10T11:30:00",32.43,"9741",6370,5.45,null,0.26,null,null,null],
    [3981,"2014-06-10T11:40:00",32.43,"9321",6090,5.2,null,0.31,null,null,null],
    [3982,"2014-06-10T11:50:00",32.42,"8944",5850,4.97,null,0.35,null,null,null],
    [3983,"2014-06-10T12:00:00",32.42,"8730",5710,4.84,null,0.4,null,null,null],
    [3984,"2014-06-10T12:10:00",32.41,"8468",5540,4.69,null,0.46,null,null,null],
    [3985,"2014-06-10T12:20:00",32.41,"8162",5340,4.51,null,0.53,null,null,null],
    [3986,"2014-06-10T12:30:00",32.4,"7972",5210,4.39,null,0.61,null,null,null],
    [3987,"2014-06-10T12:40:00",32.42,"7843",5130,4.32,null,0.7,null,null,null],
    [3988,"2014-06-10T12:50:00",32.43,"7655",5000,4.21,null,0.8,null,null,null],
    [3989,"2014-06-10T13:00:00",32.43,"7648",5000,4.2,null,0.89,null,null,null],
    [3990,"2014-06-10T13:10:00",32.43,"7636",4990,4.19,null,0.98,null,null,null],
    [3991,"2014-06-10T13:20:00",32.51,"7681",5020,4.22,null,1.05,null,null,null],
    [3992,"2014-06-10T13:30:00",32.51,"7614",4980,4.18,null,1.11,null,null,null],
    [3993,"2014-06-10T13:40:00",32.45,"7845",5130,4.32,null,1.18,null,null,null],
    [3994,"2014-06-10T13:50:00",32.41,"7984",5220,4.4,null,1.23,null,null,null],
    [3995,"2014-06-10T14:00:00",32.42,"8157",5330,4.5,null,1.29,null,null,null],
    [3996,"2014-06-10T14:10:00",32.41,"8358",5460,4.62,null,1.35,null,null,null],
    [3997,"2014-06-10T14:20:00",32.43,"8622",5640,4.78,null,1.39,null,null,null],
    [3998,"2014-06-10T14:30:00",32.42,"8660",5660,4.8,null,1.44,null,null,null],
    [3999,"2014-06-10T14:40:00",32.42,"8876",5800,4.93,null,1.5,null,null,null],
    [4000,"2014-06-10T14:50:00",32.43,"9105",5950,5.07,null,1.56,null,null,null],
    [4001,"2014-06-10T15:00:00",32.43,"9275",6060,5.17,null,1.62,null,null,null],
    [4002,"2014-06-10T15:10:00",32.43,"9452",6180,5.27,null,1.67,null,null,null],
    [4003,"2014-06-10T15:20:00",32.44,"9737",6370,5.45,null,1.72,null,null,null],
    [4004,"2014-06-10T15:30:00",32.45,"9962",6510,5.58,null,1.74,null,null,null],
    [4005,"2014-06-10T15:40:00",32.46,"10106",6610,5.67,null,1.78,null,null,null],
    [4006,"2014-06-10T15:50:00",32.47,"10295",6730,5.78,null,1.8,null,null,null],
    [4007,"2014-06-10T16:00:00",32.48,"10542",6890,5.93,null,1.82,null,null,null],
    [4008,"2014-06-10T16:10:00",32.48,"10748",7030,6.06,null,1.85,null,null,null],
    [4009,"2014-06-10T16:20:00",32.47,"10966",7170,6.19,null,1.88,null,null,null],
    [4010,"2014-06-10T16:30:00",32.47,"11128",7280,6.29,null,1.9,null,null,null],
    [4011,"2014-06-10T16:40:00",32.48,"11365",7430,6.43,null,1.93,null,null,null],
    [4012,"2014-06-10T16:50:00",32.48,"11642",7610,6.6,null,1.95,null,null,null],
    [4013,"2014-06-10T17:00:00",32.49,"11871",7760,6.74,null,1.98,null,null,null],
    [4014,"2014-06-10T17:10:00",32.49,"12279",8030,6.99,null,2,null,null,null],
    [4015,"2014-06-10T17:20:00",32.49,"12510",8180,7.14,null,1.99,null,null,null],
    [4016,"2014-06-10T17:30:00",32.49,"12718",8310,7.27,null,2.01,null,null,null],
    [4017,"2014-06-10T17:40:00",32.49,"12892",8430,7.37,null,2.02,null,null,null],
    [4018,"2014-06-10T17:50:00",32.48,"13167",8610,7.54,null,2.01,null,null,null],
    [4019,"2014-06-10T18:00:00",32.48,"13372",8740,7.67,null,2,null,null,null],
    [4020,"2014-06-10T18:10:00",32.47,"13544",8860,7.78,null,2.01,null,null,null],
    [4021,"2014-06-10T18:20:00",32.46,"13794",9020,7.93,null,1.99,null,null,null],
    [4022,"2014-06-10T18:30:00",32.46,"13878",9070,7.99,null,1.97,null,null,null],
    [4023,"2014-06-10T18:40:00",32.45,"14373",9400,8.3,null,1.97,null,null,null],
    [4024,"2014-06-10T18:50:00",32.45,"14375",9400,8.3,null,1.95,null,null,null],
    [4025,"2014-06-10T19:00:00",32.44,"14636",9570,8.46,null,1.94,null,null,null],
    [4026,"2014-06-10T19:10:00",32.43,"14945",9770,8.65,null,1.92,null,null,null],
    [4027,"2014-06-10T19:20:00",32.43,"15104",9880,8.75,null,1.89,null,null,null],
    [4028,"2014-06-10T19:30:00",32.43,"15125",9890,8.77,null,1.87,null,null,null],
    [4029,"2014-06-10T19:40:00",32.42,"15316",10010,8.89,null,1.84,null,null,null],
    [4030,"2014-06-10T19:50:00",32.42,"15422",10080,8.96,null,1.81,null,null,null],
    [4031,"2014-06-10T20:00:00",32.42,"15534",10160,9.03,null,1.78,null,null,null],
    [4032,"2014-06-10T20:10:00",32.41,"15650",10230,9.1,null,1.75,null,null,null],
    [4033,"2014-06-10T20:20:00",32.4,"15670",10240,9.11,null,1.72,null,null,null],
    [4034,"2014-06-10T20:30:00",32.41,"15744",10290,9.16,null,1.68,null,null,null],
    [4035,"2014-06-10T20:40:00",32.4,"15778",10310,9.18,null,1.65,null,null,null],
    [4036,"2014-06-10T20:50:00",32.4,"15869",10380,9.24,null,1.63,null,null,null],
    [4037,"2014-06-10T21:00:00",32.4,"15915",10400,9.27,null,1.63,null,null,null],
    [4038,"2014-06-10T21:10:00",32.41,"15649",10230,9.1,null,1.62,null,null,null],
    [4039,"2014-06-10T21:20:00",32.41,"15668",10240,9.11,null,1.61,null,null,null],
    [4040,"2014-06-10T21:30:00",32.41,"15703",10270,9.13,null,1.62,null,null,null],
    [4041,"2014-06-10T21:40:00",32.4,"15693",10260,9.13,null,1.6,null,null,null],
    [4042,"2014-06-10T21:50:00",32.4,"15815",10340,9.2,null,1.57,null,null,null],
    [4043,"2014-06-10T22:00:00",32.39,"15874",10380,9.24,null,1.54,null,null,null],
    [4044,"2014-06-10T22:10:00",32.38,"15733",10290,9.15,null,1.54,null,null,null],
    [4045,"2014-06-10T22:20:00",32.21,"15205",9940,8.82,null,1.54,null,null,null],
    [4046,"2014-06-10T22:30:00",32.2,"14986",9800,8.68,null,1.54,null,null,null],
    [4047,"2014-06-10T22:40:00",32.21,"15015",9820,8.7,null,1.53,null,null,null],
    [4048,"2014-06-10T22:50:00",32.19,"14965",9780,8.67,null,1.55,null,null,null],
    [4049,"2014-06-10T23:00:00",32.19,"14975",9790,8.67,null,1.56,null,null,null],
    [4050,"2014-06-10T23:10:00",32.12,"14907",9740,8.63,null,1.6,null,null,null],
    [4051,"2014-06-10T23:20:00",32.14,"14930",9760,8.65,null,1.64,null,null,null],
    [4052,"2014-06-10T23:30:00",32.21,"15201",9940,8.82,null,1.66,null,null,null],
    [4053,"2014-06-10T23:40:00",32.29,"15443",10100,8.97,null,1.67,null,null,null],
    [4054,"2014-06-10T23:50:00",32.32,"15572",10180,9.05,null,1.67,null,null,null],
    [4055,"2014-06-11T00:00:00",32.32,"15640",10220,9.09,null,1.68,null,null,null],
    [4056,"2014-06-11T00:10:00",32.33,"15679",10250,9.12,null,1.68,null,null,null],
    [4057,"2014-06-11T00:20:00",32.32,"15701",10260,9.13,null,1.67,null,null,null],
    [4058,"2014-06-11T00:30:00",32.3,"15651",10230,9.1,null,1.71,null,null,null],
    [4059,"2014-06-11T00:40:00",32.22,"15394",10060,8.94,null,1.72,null,null,null],
    [4060,"2014-06-11T00:50:00",32.26,"15523",10150,9.02,null,1.75,null,null,null],
    [4061,"2014-06-11T01:00:00",32.27,"15538",10160,9.03,null,1.77,null,null,null],
    [4062,"2014-06-11T01:10:00",32.31,"15674",10250,9.12,null,1.79,null,null,null],
    [4063,"2014-06-11T01:20:00",32.12,"15409",10070,8.95,null,1.8,null,null,null],
    [4064,"2014-06-11T01:30:00",32.21,"15508",10140,9.01,null,1.83,null,null,null],
    [4065,"2014-06-11T01:40:00",32.24,"15588",10190,9.06,null,1.84,null,null,null],
    [4066,"2014-06-11T01:50:00",32.3,"15939",10420,9.28,null,1.87,null,null,null],
    [4067,"2014-06-11T02:00:00",32.26,"16044",10490,9.35,null,1.88,null,null,null],
    [4068,"2014-06-11T02:10:00",32.28,"16191",10580,9.44,null,1.9,null,null,null],
    [4069,"2014-06-11T02:20:00",32.26,"16140",10550,9.41,null,1.92,null,null,null],
    [4070,"2014-06-11T02:30:00",32.27,"16186",10580,9.44,null,1.91,null,null,null],
    [4071,"2014-06-11T02:40:00",32.25,"16264",10630,9.49,null,1.92,null,null,null],
    [4072,"2014-06-11T02:50:00",32.31,"16672",10900,9.75,null,1.93,null,null,null],
    [4073,"2014-06-11T03:00:00",32.29,"16513",10800,9.65,null,1.92,null,null,null],
    [4074,"2014-06-11T03:10:00",32.25,"16446",10750,9.6,null,1.9,null,null,null],
    [4075,"2014-06-11T03:20:00",32.25,"16346",10690,9.54,null,1.9,null,null,null],
    [4076,"2014-06-11T03:30:00",32.27,"16470",10770,9.62,null,1.88,null,null,null],
    [4077,"2014-06-11T03:40:00",32.28,"16543",10820,9.67,null,1.87,null,null,null],
    [4078,"2014-06-11T03:50:00",32.29,"16292",10650,9.5,null,1.87,null,null,null],
    [4079,"2014-06-11T04:00:00",32.28,"16446",10750,9.6,null,1.85,null,null,null],
    [4080,"2014-06-11T04:10:00",32.3,"16630",10870,9.72,null,1.8,null,null,null],
    [4081,"2014-06-11T04:20:00",32.3,"16682",10910,9.75,null,1.77,null,null,null],
    [4082,"2014-06-11T04:30:00",32.3,"16606",10860,9.71,null,1.75,null,null,null],
    [4083,"2014-06-11T04:40:00",32.29,"16611",10860,9.71,null,1.69,null,null,null],
    [4084,"2014-06-11T04:50:00",32.22,"16462",10760,9.61,null,1.65,null,null,null],
    [4085,"2014-06-11T05:00:00",32.27,"16696",10920,9.76,null,1.63,null,null,null],
    [4086,"2014-06-11T05:10:00",32.2,"16524",10800,9.65,null,1.61,null,null,null],
    [4087,"2014-06-11T05:20:00",32.22,"16411",10730,9.58,null,1.58,null,null,null],
    [4088,"2014-06-11T05:30:00",32.23,"16923",11060,9.91,null,1.55,null,null,null],
    [4089,"2014-06-11T05:40:00",32.27,"17258",11280,10.12,null,1.51,null,null,null],
    [4090,"2014-06-11T05:50:00",32.27,"17421",11390,10.22,null,1.46,null,null,null],
    [4091,"2014-06-11T06:00:00",32.06,"16351",10690,9.54,null,1.4,null,null,null],
    [4092,"2014-06-11T06:10:00",32.03,"16123",10540,9.4,null,1.34,null,null,null],
    [4093,"2014-06-11T06:20:00",32.04,"16206",10590,9.45,null,1.28,null,null,null],
    [4094,"2014-06-11T06:30:00",32.01,"16033",10480,9.34,null,1.23,null,null,null],
    [4095,"2014-06-11T06:40:00",31.99,"15972",10440,9.31,null,1.19,null,null,null],
    [4096,"2014-06-11T06:50:00",32,"15938",10420,9.28,null,1.13,null,null,null],
    [4097,"2014-06-11T07:00:00",31.98,"15828",10340,9.21,null,1.09,null,null,null],
    [4098,"2014-06-11T07:10:00",32,"15654",10230,9.1,null,1.05,null,null,null],
    [4099,"2014-06-11T07:20:00",32.01,"15610",10200,9.08,null,0.98,null,null,null],
    [4100,"2014-06-11T07:30:00",32.01,"15428",10080,8.96,null,0.93,null,null,null],
    [4101,"2014-06-11T07:40:00",32.02,"15242",9960,8.84,null,0.9,null,null,null],
    [4102,"2014-06-11T07:50:00",32.03,"14994",9800,8.69,null,0.85,null,null,null],
    [4103,"2014-06-11T08:00:00",32.05,"14898",9740,8.63,null,0.8,null,null,null],
    [4104,"2014-06-11T08:10:00",32.09,"14837",9700,8.59,null,0.75,null,null,null],
    [4105,"2014-06-11T08:20:00",32.1,"14745",9640,8.53,null,0.7,null,null,null],
    [4106,"2014-06-11T08:30:00",32.13,"14723",9620,8.52,null,0.65,null,null,null],
    [4107,"2014-06-11T08:40:00",32.16,"14753",9640,8.54,null,0.61,null,null,null],
    [4108,"2014-06-11T08:50:00",32.2,"14837",9700,8.59,null,0.57,null,null,null],
    [4109,"2014-06-11T09:00:00",32.22,"14819",9690,8.58,null,0.53,null,null,null],
    [4110,"2014-06-11T09:10:00",32.24,"14566",9520,8.42,null,0.49,null,null,null],
    [4111,"2014-06-11T09:20:00",32.24,"14306",9350,8.26,null,0.46,null,null,null],
    [4112,"2014-06-11T09:30:00",32.25,"13988",9140,8.06,null,0.43,null,null,null],
    [4113,"2014-06-11T09:40:00",32.26,"13779",9010,7.93,null,0.4,null,null,null],
    [4114,"2014-06-11T09:50:00",32.27,"13622",8900,7.83,null,0.37,null,null,null],
    [4115,"2014-06-11T10:00:00",32.29,"13389",8750,7.68,null,0.34,null,null,null],
    [4116,"2014-06-11T10:10:00",32.3,"13275",8680,7.61,null,0.32,null,null,null],
    [4117,"2014-06-11T10:20:00",32.33,"13005",8500,7.45,null,0.29,null,null,null],
    [4118,"2014-06-11T10:30:00",32.35,"12760",8340,7.29,null,0.28,null,null,null],
    [4119,"2014-06-11T10:40:00",32.37,"12547",8200,7.16,null,0.26,null,null,null],
    [4120,"2014-06-11T10:50:00",32.36,"12507",8180,7.14,null,0.24,null,null,null],
    [4121,"2014-06-11T11:00:00",32.36,"12283",8030,7,null,0.22,null,null,null],
    [4122,"2014-06-11T11:10:00",32.37,"12061",7890,6.86,null,0.21,null,null,null],
    [4123,"2014-06-11T11:20:00",32.36,"11900",7780,6.76,null,0.21,null,null,null],
    [4124,"2014-06-11T11:30:00",32.39,"11652",7620,6.61,null,0.2,null,null,null],
    [4125,"2014-06-11T11:40:00",32.38,"11278",7370,6.38,null,0.21,null,null,null],
    [4126,"2014-06-11T11:50:00",32.4,"11042",7220,6.24,null,0.22,null,null,null],
    [4127,"2014-06-11T12:00:00",32.41,"10704",7000,6.03,null,0.25,null,null,null],
    [4128,"2014-06-11T12:10:00",32.4,"10552",6900,5.94,null,0.29,null,null,null],
    [4129,"2014-06-11T12:20:00",32.39,"10229",6690,5.74,null,0.32,null,null,null],
    [4130,"2014-06-11T12:30:00",32.38,"9937",6500,5.57,null,0.38,null,null,null],
    [4131,"2014-06-11T12:40:00",32.39,"9577",6260,5.35,null,0.44,null,null,null],
    [4132,"2014-06-11T12:50:00",32.39,"9196",6010,5.12,null,0.51,null,null,null],
    [4133,"2014-06-11T13:00:00",32.38,"9137",5970,5.09,null,0.58,null,null,null],
    [4134,"2014-06-11T13:10:00",32.41,"8846",5780,4.91,null,0.65,null,null,null],
    [4135,"2014-06-11T13:20:00",32.42,"8698",5690,4.82,null,0.72,null,null,null],
    [4136,"2014-06-11T13:30:00",32.43,"8664",5660,4.8,null,0.79,null,null,null],
    [4137,"2014-06-11T13:40:00",32.45,"8613",5630,4.77,null,0.88,null,null,null],
    [4138,"2014-06-11T13:50:00",32.44,"8633",5640,4.79,null,0.97,null,null,null],
    [4139,"2014-06-11T14:00:00",32.6,"8650",5660,4.79,null,1.06,null,null,null],
    [4140,"2014-06-11T14:10:00",32.4,"8930",5840,4.96,null,1.14,null,null,null],
    [4141,"2014-06-11T14:20:00",32.4,"8988",5880,5,null,1.25,null,null,null],
    [4142,"2014-06-11T14:30:00",32.39,"9271",6060,5.17,null,1.32,null,null,null],
    [4143,"2014-06-11T14:40:00",32.39,"9337",6100,5.21,null,1.37,null,null,null],
    [4144,"2014-06-11T14:50:00",32.38,"9638",6300,5.39,null,1.44,null,null,null],
    [4145,"2014-06-11T15:00:00",32.38,"9703",6340,5.43,null,1.51,null,null,null],
    [4146,"2014-06-11T15:10:00",32.38,"9895",6470,5.54,null,1.56,null,null,null],
    [4147,"2014-06-11T15:20:00",32.38,"10145",6630,5.69,null,1.62,null,null,null],
    [4148,"2014-06-11T15:30:00",32.38,"10359",6770,5.82,null,1.69,null,null,null],
    [4149,"2014-06-11T15:40:00",32.39,"10581",6920,5.96,null,1.74,null,null,null],
    [4150,"2014-06-11T15:50:00",32.4,"10830",7080,6.11,null,1.81,null,null,null],
    [4151,"2014-06-11T16:00:00",32.41,"11013",7200,6.22,null,1.85,null,null,null],
    [4152,"2014-06-11T16:10:00",32.42,"11182",7310,6.32,null,1.93,null,null,null],
    [4153,"2014-06-11T16:20:00",32.43,"11338",7410,6.42,null,1.98,null,null,null],
    [4154,"2014-06-11T16:30:00",32.43,"11551",7550,6.55,null,2.02,null,null,null],
    [4155,"2014-06-11T16:40:00",32.41,"11813",7720,6.71,null,2.07,null,null,null],
    [4156,"2014-06-11T16:50:00",32.4,"12202",7980,6.95,null,2.1,null,null,null],
    [4157,"2014-06-11T17:00:00",32.4,"12616",8250,7.2,null,2.14,null,null,null],
    [4158,"2014-06-11T17:10:00",32.4,"12943",8460,7.41,null,2.17,null,null,null],
    [4159,"2014-06-11T17:20:00",32.39,"13285",8680,7.62,null,2.2,null,null,null],
    [4160,"2014-06-11T17:30:00",32.39,"13577",8880,7.8,null,2.23,null,null,null],
    [4161,"2014-06-11T17:40:00",32.39,"13814",9030,7.95,null,2.24,null,null,null],
    [4162,"2014-06-11T17:50:00",32.38,"14073",9200,8.11,null,2.26,null,null,null],
    [4163,"2014-06-11T18:00:00",32.37,"14292",9340,8.25,null,2.28,null,null,null],
    [4164,"2014-06-11T18:10:00",32.36,"14470",9460,8.36,null,2.3,null,null,null],
    [4165,"2014-06-11T18:20:00",32.36,"14662",9590,8.48,null,2.32,null,null,null],
    [4166,"2014-06-11T18:30:00",32.35,"14874",9720,8.61,null,2.34,null,null,null],
    [4167,"2014-06-11T18:40:00",32.34,"15050",9840,8.72,null,2.32,null,null,null],
    [4168,"2014-06-11T18:50:00",32.33,"15188",9930,8.81,null,2.3,null,null,null],
    [4169,"2014-06-11T19:00:00",32.32,"15403",10070,8.94,null,2.29,null,null,null],
    [4170,"2014-06-11T19:10:00",32.31,"15563",10170,9.04,null,2.28,null,null,null],
    [4171,"2014-06-11T19:20:00",32.3,"15739",10290,9.16,null,2.26,null,null,null],
    [4172,"2014-06-11T19:30:00",32.3,"15845",10360,9.22,null,2.26,null,null,null],
    [4173,"2014-06-11T19:40:00",32.29,"16056",10500,9.36,null,2.24,null,null,null],
    [4174,"2014-06-11T19:50:00",32.28,"16274",10640,9.49,null,2.21,null,null,null],
    [4175,"2014-06-11T20:00:00",32.28,"16469",10770,9.62,null,2.18,null,null,null],
    [4176,"2014-06-11T20:10:00",32.27,"16624",10870,9.72,null,2.14,null,null,null],
    [4177,"2014-06-11T20:20:00",32.27,"16820",11000,9.84,null,2.13,null,null,null],
    [4178,"2014-06-11T20:30:00",32.27,"16925",11070,9.91,null,2.09,null,null,null],
    [4179,"2014-06-11T20:40:00",32.27,"17061",11150,10,null,2.05,null,null,null],
    [4180,"2014-06-11T20:50:00",32.26,"17130",11200,10.04,null,2,null,null,null],
    [4181,"2014-06-11T21:00:00",32.26,"17235",11270,10.1,null,1.95,null,null,null],
    [4182,"2014-06-11T21:10:00",32.26,"17323",11320,10.16,null,1.91,null,null,null],
    [4183,"2014-06-11T21:20:00",32.26,"17411",11380,10.22,null,1.88,null,null,null],
    [4184,"2014-06-11T21:30:00",32.25,"17546",11470,10.3,null,1.85,null,null,null],
    [4185,"2014-06-11T21:40:00",32.25,"17595",11500,10.33,null,1.83,null,null,null],
    [4186,"2014-06-11T21:50:00",32.25,"17628",11520,10.36,null,1.81,null,null,null],
    [4187,"2014-06-11T22:00:00",32.25,"17658",11540,10.38,null,1.78,null,null,null],
    [4188,"2014-06-11T22:10:00",32.26,"17553",11480,10.31,null,1.76,null,null,null],
    [4189,"2014-06-11T22:20:00",32.26,"17537",11460,10.3,null,1.72,null,null,null],
    [4190,"2014-06-11T22:30:00",32.22,"17498",11440,10.27,null,1.67,null,null,null],
    [4191,"2014-06-11T22:40:00",32.19,"17259",11280,10.12,null,1.64,null,null,null],
    [4192,"2014-06-11T22:50:00",32.18,"17185",11230,10.07,null,1.63,null,null,null],
    [4193,"2014-06-11T23:00:00",32.2,"17216",11250,10.09,null,1.63,null,null,null],
    [4194,"2014-06-11T23:10:00",32.23,"17337",11330,10.17,null,1.62,null,null,null],
    [4195,"2014-06-11T23:20:00",32.15,"17183",11230,10.07,null,1.61,null,null,null],
    [4196,"2014-06-11T23:30:00",32.14,"17152",11210,10.05,null,1.59,null,null,null],
    [4197,"2014-06-11T23:40:00",32.09,"16815",10990,9.84,null,1.6,null,null,null],
    [4198,"2014-06-11T23:50:00",32.09,"16694",10910,9.76,null,1.6,null,null,null],
    [4199,"2014-06-12T00:00:00",32.07,"16701",10920,9.77,null,1.6,null,null,null],
    [4200,"2014-06-12T00:10:00",32.13,"16793",10980,9.83,null,1.6,null,null,null],
    [4201,"2014-06-12T00:20:00",32.06,"16865",11020,9.87,null,1.58,null,null,null],
    [4202,"2014-06-12T00:30:00",32.09,"16918",11060,9.9,null,1.57,null,null,null],
    [4203,"2014-06-12T00:40:00",32.07,"16881",11030,9.88,null,1.58,null,null,null],
    [4204,"2014-06-12T00:50:00",31.97,"16603",10850,9.7,null,1.6,null,null,null],
    [4205,"2014-06-12T01:00:00",31.82,"16479",10770,9.63,null,1.62,null,null,null],
    [4206,"2014-06-12T01:10:00",31.83,"16326",10670,9.53,null,1.65,null,null,null],
    [4207,"2014-06-12T01:20:00",31.88,"16253",10620,9.48,null,1.67,null,null,null],
    [4208,"2014-06-12T01:30:00",31.86,"16084",10510,9.38,null,1.67,null,null,null],
    [4209,"2014-06-12T01:40:00",31.92,"16133",10540,9.41,null,1.66,null,null,null],
    [4210,"2014-06-12T01:50:00",31.91,"16092",10520,9.38,null,1.66,null,null,null],
    [4211,"2014-06-12T02:00:00",31.93,"16069",10500,9.37,null,1.67,null,null,null],
    [4212,"2014-06-12T02:10:00",31.93,"15957",10430,9.3,null,1.72,null,null,null],
    [4213,"2014-06-12T02:20:00",31.9,"15913",10400,9.27,null,1.74,null,null,null],
    [4214,"2014-06-12T02:30:00",31.9,"15946",10420,9.29,null,1.77,null,null,null],
    [4215,"2014-06-12T02:40:00",31.86,"15895",10390,9.26,null,1.81,null,null,null],
    [4216,"2014-06-12T02:50:00",31.91,"15863",10370,9.24,null,1.84,null,null,null],
    [4217,"2014-06-12T03:00:00",31.89,"15854",10360,9.23,null,1.85,null,null,null],
    [4218,"2014-06-12T03:10:00",31.9,"15825",10340,9.21,null,1.88,null,null,null],
    [4219,"2014-06-12T03:20:00",31.89,"15800",10330,9.2,null,1.88,null,null,null],
    [4220,"2014-06-12T03:30:00",31.86,"15791",10320,9.19,null,1.88,null,null,null],
    [4221,"2014-06-12T03:40:00",31.84,"15844",10360,9.23,null,1.88,null,null,null],
    [4222,"2014-06-12T03:50:00",31.91,"16060",10500,9.36,null,1.84,null,null,null],
    [4223,"2014-06-12T04:00:00",31.88,"16146",10550,9.42,null,1.82,null,null,null],
    [4224,"2014-06-12T04:10:00",31.83,"16183",10580,9.44,null,1.82,null,null,null],
    [4225,"2014-06-12T04:20:00",31.86,"16205",10590,9.45,null,1.8,null,null,null],
    [4226,"2014-06-12T04:30:00",31.9,"16315",10660,9.52,null,1.81,null,null,null],
    [4227,"2014-06-12T04:40:00",31.9,"16239",10610,9.47,null,1.8,null,null,null],
    [4228,"2014-06-12T04:50:00",31.93,"16326",10670,9.53,null,1.79,null,null,null],
    [4229,"2014-06-12T05:00:00",31.97,"16460",10760,9.62,null,1.77,null,null,null],
    [4230,"2014-06-12T05:10:00",31.96,"16485",10770,9.63,null,1.75,null,null,null],
    [4231,"2014-06-12T05:20:00",32.06,"16592",10850,9.7,null,1.7,null,null,null],
    [4232,"2014-06-12T05:30:00",31.95,"16737",10940,9.79,null,1.66,null,null,null],
    [4233,"2014-06-12T05:40:00",31.94,"16459",10760,9.61,null,1.61,null,null,null],
    [4234,"2014-06-12T05:50:00",31.85,"16039",10480,9.35,null,1.57,null,null,null],
    [4235,"2014-06-12T06:00:00",31.84,"16193",10580,9.45,null,1.51,null,null,null],
    [4236,"2014-06-12T06:10:00",31.77,"15922",10410,9.28,null,1.48,null,null,null],
    [4237,"2014-06-12T06:20:00",31.8,"15847",10360,9.23,null,1.45,null,null,null],
    [4238,"2014-06-12T06:30:00",31.84,"15852",10360,9.23,null,1.39,null,null,null],
    [4239,"2014-06-12T06:40:00",31.85,"15826",10340,9.21,null,1.35,null,null,null],
    [4240,"2014-06-12T06:50:00",31.8,"15724",10280,9.15,null,1.32,null,null,null],
    [4241,"2014-06-12T07:00:00",31.76,"15454",10100,8.98,null,1.27,null,null,null],
    [4242,"2014-06-12T07:10:00",31.77,"15597",10190,9.07,null,1.21,null,null,null],
    [4243,"2014-06-12T07:20:00",31.84,"15599",10190,9.07,null,1.13,null,null,null],
    [4244,"2014-06-12T07:30:00",31.86,"15531",10150,9.03,null,1.07,null,null,null],
    [4245,"2014-06-12T07:40:00",31.87,"15520",10140,9.02,null,1.01,null,null,null],
    [4246,"2014-06-12T07:50:00",31.9,"15541",10160,9.03,null,0.97,null,null,null],
    [4247,"2014-06-12T08:00:00",31.91,"15623",10210,9.09,null,0.93,null,null,null],
    [4248,"2014-06-12T08:10:00",31.96,"15455",10100,8.98,null,0.89,null,null,null],
    [4249,"2014-06-12T08:20:00",32,"15285",9990,8.87,null,0.83,null,null,null],
    [4250,"2014-06-12T08:30:00",32,"15274",9980,8.86,null,0.78,null,null,null],
    [4251,"2014-06-12T08:40:00",32.03,"15125",9890,8.77,null,0.73,null,null,null],
    [4252,"2014-06-12T08:50:00",32.03,"15103",9870,8.76,null,0.68,null,null,null],
    [4253,"2014-06-12T09:00:00",32.06,"14947",9770,8.66,null,0.63,null,null,null],
    [4254,"2014-06-12T09:10:00",32.08,"14812",9680,8.57,null,0.58,null,null,null],
    [4255,"2014-06-12T09:20:00",32.09,"14610",9550,8.45,null,0.54,null,null,null],
    [4256,"2014-06-12T09:30:00",32.09,"14476",9460,8.36,null,0.5,null,null,null],
    [4257,"2014-06-12T09:40:00",32.1,"14194",9280,8.19,null,0.46,null,null,null],
    [4258,"2014-06-12T09:50:00",32.1,"14025",9170,8.08,null,0.42,null,null,null],
    [4259,"2014-06-12T10:00:00",32.11,"13812",9030,7.95,null,0.38,null,null,null],
    [4260,"2014-06-12T10:10:00",32.12,"13524",8840,7.77,null,0.34,null,null,null],
    [4261,"2014-06-12T10:20:00",32.12,"13334",8720,7.65,null,0.3,null,null,null],
    [4262,"2014-06-12T10:30:00",32.16,"13102",8560,7.51,null,0.26,null,null,null],
    [4263,"2014-06-12T10:40:00",32.21,"12807",8370,7.32,null,0.23,null,null,null],
    [4264,"2014-06-12T10:50:00",32.22,"12714",8310,7.27,null,0.2,null,null,null],
    [4265,"2014-06-12T11:00:00",32.23,"12705",8300,7.26,null,0.17,null,null,null],
    [4266,"2014-06-12T11:10:00",32.24,"12583",8220,7.18,null,0.14,null,null,null],
    [4267,"2014-06-12T11:20:00",32.24,"12459",8140,7.11,null,0.12,null,null,null],
    [4268,"2014-06-12T11:30:00",32.25,"12299",8040,7.01,null,0.1,null,null,null],
    [4269,"2014-06-12T11:40:00",32.28,"12177",7960,6.93,null,0.08,null,null,null],
    [4270,"2014-06-12T11:50:00",32.32,"12015",7850,6.83,null,0.06,null,null,null],
    [4271,"2014-06-12T12:00:00",32.31,"11752",7680,6.67,null,0.05,null,null,null],
    [4272,"2014-06-12T12:10:00",32.28,"11569",7560,6.56,null,0.04,null,null,null],
    [4273,"2014-06-12T12:20:00",32.26,"11359",7430,6.43,null,0.03,null,null,null],
    [4274,"2014-06-12T12:30:00",32.27,"11134",7280,6.3,null,0.02,null,null,null],
    [4275,"2014-06-12T12:40:00",32.33,"10883",7110,6.14,null,0.04,null,null,null],
    [4276,"2014-06-12T12:50:00",32.31,"10663",6970,6.01,null,0.07,null,null,null],
    [4277,"2014-06-12T13:00:00",32.31,"10530",6880,5.93,null,0.11,null,null,null],
    [4278,"2014-06-12T13:10:00",32.34,"10324",6750,5.8,null,0.14,null,null,null],
    [4279,"2014-06-12T13:20:00",32.34,"10099",6600,5.67,null,0.18,null,null,null],
    [4280,"2014-06-12T13:30:00",32.34,"9907",6480,5.55,null,0.21,null,null,null],
    [4281,"2014-06-12T13:40:00",32.28,"9672",6320,5.41,null,0.26,null,null,null],
    [4282,"2014-06-12T13:50:00",32.24,"9187",6000,5.12,null,0.32,null,null,null],
    [4283,"2014-06-12T14:00:00",32.2,"8844",5780,4.91,null,0.41,null,null,null],
    [4284,"2014-06-12T14:10:00",32.17,"8611",5630,4.77,null,0.48,null,null,null],
    [4285,"2014-06-12T14:20:00",32.16,"8443",5520,4.67,null,0.59,null,null,null],
    [4286,"2014-06-12T14:30:00",32.17,"8402",5490,4.65,null,0.69,null,null,null],
    [4287,"2014-06-12T14:40:00",32.17,"8418",5500,4.66,null,0.78,null,null,null],
    [4288,"2014-06-12T14:50:00",32.17,"8393",5490,4.64,null,0.85,null,null,null],
    [4289,"2014-06-12T15:00:00",32.16,"8371",5470,4.63,null,0.94,null,null,null],
    [4290,"2014-06-12T15:10:00",32.16,"8442",5520,4.67,null,1.07,null,null,null],
    [4291,"2014-06-12T15:20:00",32.22,"9106",5950,5.07,null,1.17,null,null,null],
    [4292,"2014-06-12T15:30:00",32.23,"9106",5950,5.07,null,1.31,null,null,null],
    [4293,"2014-06-12T15:40:00",32.25,"9367",6120,5.22,null,1.42,null,null,null],
    [4294,"2014-06-12T15:50:00",32.26,"9614",6280,5.37,null,1.51,null,null,null],
    [4295,"2014-06-12T16:00:00",32.27,"9878",6460,5.53,null,1.59,null,null,null],
    [4296,"2014-06-12T16:10:00",32.27,"10024",6550,5.62,null,1.63,null,null,null],
    [4297,"2014-06-12T16:20:00",32.27,"10210",6670,5.73,null,1.67,null,null,null],
    [4298,"2014-06-12T16:30:00",32.27,"10341",6760,5.81,null,1.71,null,null,null],
    [4299,"2014-06-12T16:40:00",32.27,"10541",6890,5.93,null,1.77,null,null,null],
    [4300,"2014-06-12T16:50:00",32.27,"10687",6990,6.02,null,1.82,null,null,null],
    [4301,"2014-06-12T17:00:00",32.25,"10747",7020,6.06,null,1.9,null,null,null],
    [4302,"2014-06-12T17:10:00",32.25,"10991",7180,6.21,null,1.99,null,null,null],
    [4303,"2014-06-12T17:20:00",32.25,"11312",7390,6.4,null,2.05,null,null,null],
    [4304,"2014-06-12T17:30:00",32.25,"11601",7580,6.58,null,2.12,null,null,null],
    [4305,"2014-06-12T17:40:00",32.25,"11884",7770,6.75,null,2.18,null,null,null],
    [4306,"2014-06-12T17:50:00",32.24,"12137",7930,6.91,null,2.21,null,null,null],
    [4307,"2014-06-12T18:00:00",32.24,"12310",8050,7.02,null,2.24,null,null,null],
    [4308,"2014-06-12T18:10:00",32.23,"12525",8190,7.15,null,2.28,null,null,null],
    [4309,"2014-06-12T18:20:00",32.23,"12714",8310,7.27,null,2.3,null,null,null],
    [4310,"2014-06-12T18:30:00",32.22,"13063",8540,7.48,null,2.33,null,null,null],
    [4311,"2014-06-12T18:40:00",32.21,"13436",8780,7.71,null,2.36,null,null,null],
    [4312,"2014-06-12T18:50:00",32.21,"13705",8960,7.88,null,2.39,null,null,null],
    [4313,"2014-06-12T19:00:00",32.2,"13978",9140,8.05,null,2.41,null,null,null],
    [4314,"2014-06-12T19:10:00",32.19,"14234",9300,8.21,null,2.43,null,null,null],
    [4315,"2014-06-12T19:20:00",32.19,"14472",9460,8.36,null,2.46,null,null,null],
    [4316,"2014-06-12T19:30:00",32.17,"14742",9640,8.53,null,2.47,null,null,null],
    [4317,"2014-06-12T19:40:00",32.16,"15076",9850,8.74,null,2.47,null,null,null],
    [4318,"2014-06-12T19:50:00",32.15,"15367",10040,8.92,null,2.48,null,null,null],
    [4319,"2014-06-12T20:00:00",32.14,"15704",10260,9.13,null,2.47,null,null,null],
    [4320,"2014-06-12T20:20:00",32.13,"16191",10580,9.44,null,2.45,null,null,null],
    [4321,"2014-06-12T20:30:00",32.13,"16402",10720,9.58,null,2.44,null,null,null],
    [4322,"2014-06-12T20:40:00",32.12,"16593",10850,9.7,null,2.43,null,null,null],
    [4323,"2014-06-12T20:50:00",32.12,"16730",10940,9.79,null,2.41,null,null,null],
    [4324,"2014-06-12T21:00:00",32.11,"16934",11070,9.92,null,2.42,null,null,null],
    [4325,"2014-06-12T21:10:00",32.1,"17113",11190,10.03,null,2.4,null,null,null],
    [4326,"2014-06-12T21:20:00",32.1,"17267",11290,10.13,null,2.33,null,null,null],
    [4327,"2014-06-12T21:30:00",32.09,"17397",11370,10.21,null,2.21,null,null,null],
    [4328,"2014-06-12T21:40:00",32.08,"17506",11440,10.28,null,2.08,null,null,null],
    [4329,"2014-06-12T21:50:00",32.09,"17507",11440,10.28,null,1.95,null,null,null],
    [4330,"2014-06-12T22:00:00",32.08,"17605",11510,10.34,null,1.95,null,null,null],
    [4331,"2014-06-12T22:10:00",32.08,"17663",11550,10.38,null,1.91,null,null,null],
    [4332,"2014-06-12T22:20:00",32.07,"17793",11630,10.46,null,1.94,null,null,null],
    [4333,"2014-06-12T22:30:00",32.07,"17921",11710,10.54,null,2.01,null,null,null],
    [4334,"2014-06-12T22:40:00",32.07,"17952",11730,10.56,null,2.06,null,null,null],
    [4335,"2014-06-12T22:50:00",32.07,"17998",11760,10.6,null,2.04,null,null,null],
    [4336,"2014-06-12T23:00:00",32.07,"18079",11820,10.65,null,1.93,null,null,null],
    [4337,"2014-06-12T23:10:00",32.07,"18279",11950,10.77,null,1.81,null,null,null],
    [4338,"2014-06-12T23:20:00",32.06,"18206",11900,10.73,null,1.7,null,null,null],
    [4339,"2014-06-12T23:30:00",32.06,"18247",11930,10.76,null,1.61,null,null,null],
    [4340,"2014-06-12T23:40:00",32.04,"18207",11900,10.73,null,1.53,null,null,null],
    [4341,"2014-06-12T23:50:00",31.93,"17784",11620,10.46,null,1.48,null,null,null],
    [4342,"2014-06-13T00:00:00",31.88,"17323",11320,10.16,null,1.45,null,null,null],
    [4343,"2014-06-13T00:10:00",31.86,"17182",11230,10.08,null,1.45,null,null,null],
    [4344,"2014-06-13T00:20:00",31.86,"17076",11160,10.01,null,1.43,null,null,null],
    [4345,"2014-06-13T00:30:00",31.86,"17099",11180,10.02,null,1.44,null,null,null],
    [4346,"2014-06-13T00:40:00",31.87,"17178",11230,10.07,null,1.45,null,null,null],
    [4347,"2014-06-13T00:50:00",31.83,"17172",11220,10.07,null,1.47,null,null,null],
    [4348,"2014-06-13T01:00:00",31.85,"17240",11270,10.11,null,1.49,null,null,null],
    [4349,"2014-06-13T01:10:00",31.86,"17297",11300,10.15,null,1.48,null,null,null],
    [4350,"2014-06-13T01:20:00",31.87,"17458",11410,10.25,null,1.48,null,null,null],
    [4351,"2014-06-13T01:30:00",31.76,"17158",11210,10.06,null,1.49,null,null,null],
    [4352,"2014-06-13T01:40:00",31.75,"16916",11060,9.91,null,1.51,null,null,null],
    [4353,"2014-06-13T01:50:00",31.78,"16941",11070,9.92,null,1.52,null,null,null],
    [4354,"2014-06-13T02:00:00",31.75,"16720",10930,9.78,null,1.52,null,null,null],
    [4355,"2014-06-13T02:10:00",31.77,"16695",10910,9.76,null,1.53,null,null,null],
    [4356,"2014-06-13T02:20:00",31.77,"16703",10920,9.77,null,1.52,null,null,null],
    [4357,"2014-06-13T02:30:00",31.74,"16551",10820,9.67,null,1.51,null,null,null],
    [4358,"2014-06-13T02:40:00",31.74,"16565",10830,9.68,null,1.49,null,null,null],
    [4359,"2014-06-13T02:50:00",31.74,"16572",10830,9.69,null,1.51,null,null,null],
    [4360,"2014-06-13T03:00:00",31.73,"16483",10770,9.63,null,1.52,null,null,null],
    [4361,"2014-06-13T03:10:00",31.72,"16346",10680,9.54,null,1.52,null,null,null],
    [4362,"2014-06-13T03:20:00",31.72,"16295",10650,9.51,null,1.56,null,null,null],
    [4363,"2014-06-13T03:30:00",31.72,"16219",10600,9.46,null,1.58,null,null,null],
    [4364,"2014-06-13T03:40:00",31.72,"16104",10520,9.39,null,1.59,null,null,null],
    [4365,"2014-06-13T03:50:00",31.73,"16088",10510,9.38,null,1.61,null,null,null],
    [4366,"2014-06-13T04:00:00",31.74,"16005",10460,9.33,null,1.64,null,null,null],
    [4367,"2014-06-13T04:10:00",31.73,"15957",10430,9.3,null,1.65,null,null,null],
    [4368,"2014-06-13T04:20:00",31.74,"15959",10430,9.3,null,1.66,null,null,null],
    [4369,"2014-06-13T04:30:00",31.74,"15919",10400,9.27,null,1.66,null,null,null],
    [4370,"2014-06-13T04:40:00",31.75,"15900",10390,9.26,null,1.67,null,null,null],
    [4371,"2014-06-13T04:50:00",31.74,"15843",10350,9.22,null,1.69,null,null,null],
    [4372,"2014-06-13T05:00:00",31.74,"15812",10330,9.21,null,1.66,null,null,null],
    [4373,"2014-06-13T05:10:00",31.72,"15783",10310,9.19,null,1.64,null,null,null],
    [4374,"2014-06-13T05:20:00",31.73,"15730",10280,9.15,null,1.61,null,null,null],
    [4375,"2014-06-13T05:30:00",31.74,"15606",10200,9.08,null,1.55,null,null,null],
    [4376,"2014-06-13T05:40:00",31.74,"15566",10170,9.05,null,1.5,null,null,null],
    [4377,"2014-06-13T05:50:00",31.73,"15587",10190,9.06,null,1.46,null,null,null],
    [4378,"2014-06-13T06:00:00",31.73,"15582",10180,9.06,null,1.44,null,null,null],
    [4379,"2014-06-13T06:10:00",31.73,"15556",10170,9.04,null,1.4,null,null,null],
    [4380,"2014-06-13T06:20:00",31.76,"15545",10160,9.04,null,1.41,null,null,null],
    [4381,"2014-06-13T06:30:00",31.77,"15513",10140,9.02,null,1.41,null,null,null],
    [4382,"2014-06-13T06:40:00",31.8,"15382",10050,8.93,null,1.37,null,null,null],
    [4383,"2014-06-13T06:50:00",31.79,"15342",10030,8.91,null,1.32,null,null,null],
    [4384,"2014-06-13T07:00:00",31.79,"15240",9960,8.84,null,1.3,null,null,null],
    [4385,"2014-06-13T07:10:00",31.79,"15052",9840,8.73,null,1.27,null,null,null],
    [4386,"2014-06-13T07:20:00",31.8,"15033",9820,8.71,null,1.2,null,null,null],
    [4387,"2014-06-13T07:30:00",31.83,"14880",9730,8.62,null,1.15,null,null,null],
    [4388,"2014-06-13T07:40:00",31.84,"14762",9650,8.54,null,1.1,null,null,null],
    [4389,"2014-06-13T07:50:00",31.83,"14678",9590,8.49,null,1.03,null,null,null],
    [4390,"2014-06-13T08:00:00",31.85,"14421",9420,8.33,null,0.96,null,null,null],
    [4391,"2014-06-13T08:10:00",31.87,"14178",9260,8.18,null,0.9,null,null,null],
    [4392,"2014-06-13T08:20:00",31.87,"14139",9240,8.15,null,0.84,null,null,null],
    [4393,"2014-06-13T08:30:00",31.89,"13945",9110,8.03,null,0.79,null,null,null],
    [4394,"2014-06-13T08:40:00",31.9,"13787",9010,7.93,null,0.75,null,null,null],
    [4395,"2014-06-13T08:50:00",31.91,"13638",8910,7.84,null,0.72,null,null,null],
    [4396,"2014-06-13T09:00:00",31.92,"13596",8890,7.81,null,0.67,null,null,null],
    [4397,"2014-06-13T09:10:00",31.93,"13495",8820,7.75,null,0.62,null,null,null],
    [4398,"2014-06-13T09:20:00",31.94,"13450",8790,7.72,null,0.57,null,null,null],
    [4399,"2014-06-13T09:30:00",31.96,"13320",8710,7.64,null,0.51,null,null,null],
    [4400,"2014-06-13T09:40:00",31.96,"13222",8640,7.58,null,0.46,null,null,null],
    [4401,"2014-06-13T09:50:00",31.99,"13229",8650,7.59,null,0.42,null,null,null],
    [4402,"2014-06-13T10:00:00",32,"12968",8480,7.42,null,0.38,null,null,null],
    [4403,"2014-06-13T10:10:00",32,"13018",8510,7.46,null,0.34,null,null,null],
    [4404,"2014-06-13T10:20:00",32,"12725",8320,7.27,null,0.31,null,null,null],
    [4405,"2014-06-13T10:30:00",32.02,"12533",8190,7.15,null,0.26,null,null,null],
    [4406,"2014-06-13T10:40:00",32.03,"12407",8110,7.08,null,0.23,null,null,null],
    [4407,"2014-06-13T10:50:00",32.05,"12174",7960,6.93,null,0.2,null,null,null],
    [4408,"2014-06-13T11:00:00",32.07,"11892",7770,6.76,null,0.17,null,null,null],
    [4409,"2014-06-13T11:10:00",32.06,"11632",7600,6.6,null,0.14,null,null,null],
    [4410,"2014-06-13T11:20:00",32.04,"11381",7440,6.45,null,0.12,null,null,null],
    [4411,"2014-06-13T11:30:00",32.05,"11188",7310,6.33,null,0.08,null,null,null],
    [4412,"2014-06-13T12:10:00",32.06,"10523",6880,5.92,null,-0.02,null,null,null],
    [4413,"2014-06-13T12:20:00",32.09,"10321",6750,5.8,null,-0.05,null,null,null],
    [4414,"2014-06-13T12:30:00",32.09,"10115",6610,5.68,null,-0.06,null,null,null],
    [4415,"2014-06-13T12:40:00",32.09,"9926",6490,5.56,null,-0.08,null,null,null],
    [4416,"2014-06-13T12:50:00",32.09,"9705",6340,5.43,null,-0.1,null,null,null],
    [4417,"2014-06-13T13:00:00",32.07,"9441",6170,5.27,null,-0.12,null,null,null],
    [4418,"2014-06-13T13:10:00",32.1,"9264",6050,5.16,null,-0.13,null,null,null],
    [4419,"2014-06-13T13:20:00",32.08,"9064",5920,5.04,null,-0.13,null,null,null],
    [4420,"2014-06-13T13:30:00",32.1,"8888",5810,4.94,null,-0.14,null,null,null],
    [4421,"2014-06-13T13:40:00",32.11,"8681",5670,4.82,null,-0.14,null,null,null],
    [4422,"2014-06-13T13:50:00",32.11,"8458",5530,4.68,null,-0.15,null,null,null],
    [4423,"2014-06-13T14:00:00",32.07,"8224",5380,4.54,null,-0.14,null,null,null],
    [4424,"2014-06-13T14:10:00",32.08,"8008",5230,4.42,null,-0.12,null,null,null],
    [4425,"2014-06-13T14:20:00",32.06,"7780",5080,4.28,null,-0.08,null,null,null],
    [4426,"2014-06-13T14:30:00",32.03,"7689",5030,4.23,null,-0.05,null,null,null],
    [4427,"2014-06-13T14:40:00",32.01,"7241",4730,3.96,null,0.04,null,null,null],
    [4428,"2014-06-13T14:50:00",32.01,"7218",4720,3.95,null,0.12,null,null,null],
    [4429,"2014-06-13T15:00:00",31.99,"6928",4530,3.78,null,0.24,null,null,null],
    [4430,"2014-06-13T15:10:00",31.96,"6632",4330,3.61,null,0.36,null,null,null],
    [4431,"2014-06-13T15:20:00",31.97,"6439",4210,3.5,null,0.5,null,null,null],
    [4432,"2014-06-13T15:30:00",31.97,"6416",4190,3.48,null,0.63,null,null,null],
    [4433,"2014-06-13T15:40:00",31.97,"6479",4230,3.52,null,0.76,null,null,null],
    [4434,"2014-06-13T15:50:00",31.95,"6819",4460,3.72,null,0.88,null,null,null],
    [4435,"2014-06-13T16:00:00",31.96,"6872",4490,3.75,null,0.99,null,null,null],
    [4436,"2014-06-13T16:10:00",31.97,"7109",4650,3.89,null,1.1,null,null,null],
    [4437,"2014-06-13T16:20:00",31.98,"7256",4740,3.97,null,1.25,null,null,null],
    [4438,"2014-06-13T16:30:00",31.99,"7446",4870,4.08,null,1.36,null,null,null],
    [4439,"2014-06-13T16:40:00",32.01,"7628",4990,4.19,null,1.48,null,null,null],
    [4440,"2014-06-13T16:50:00",32.02,"7972",5210,4.39,null,1.57,null,null,null],
    [4441,"2014-06-13T17:00:00",32.04,"8192",5350,4.52,null,1.64,null,null,null],
    [4442,"2014-06-13T17:10:00",32.06,"8480",5540,4.7,null,1.72,null,null,null],
    [4443,"2014-06-13T17:20:00",32.07,"8721",5700,4.84,null,1.78,null,null,null],
    [4444,"2014-06-13T17:30:00",32.07,"8913",5820,4.95,null,1.84,null,null,null],
    [4445,"2014-06-13T17:40:00",32.08,"9097",5950,5.06,null,1.93,null,null,null],
    [4446,"2014-06-13T17:50:00",32.09,"9415",6150,5.25,null,2.01,null,null,null],
    [4447,"2014-06-13T18:00:00",32.09,"9771",6390,5.47,null,2.08,null,null,null],
    [4448,"2014-06-13T18:10:00",32.09,"10013",6540,5.61,null,2.14,null,null,null],
    [4449,"2014-06-13T18:20:00",32.1,"10356",6770,5.82,null,2.19,null,null,null],
    [4450,"2014-06-13T18:30:00",32.1,"10762",7030,6.07,null,2.24,null,null,null],
    [4451,"2014-06-13T18:40:00",32.1,"11018",7200,6.22,null,2.28,null,null,null],
    [4452,"2014-06-13T18:50:00",32.1,"11335",7410,6.42,null,2.31,null,null,null],
    [4453,"2014-06-13T19:00:00",32.11,"11604",7590,6.58,null,2.36,null,null,null],
    [4454,"2014-06-13T19:10:00",32.1,"11843",7740,6.73,null,2.39,null,null,null],
    [4455,"2014-06-13T19:20:00",32.1,"12099",7910,6.89,null,2.44,null,null,null],
    [4456,"2014-06-13T19:30:00",32.1,"12398",8100,7.07,null,2.47,null,null,null],
    [4457,"2014-06-13T19:40:00",32.09,"12763",8340,7.3,null,2.5,null,null,null],
    [4458,"2014-06-13T19:50:00",32.08,"12889",8420,7.37,null,2.51,null,null,null],
    [4459,"2014-06-13T20:00:00",32.07,"13196",8630,7.56,null,2.51,null,null,null],
    [4460,"2014-06-13T20:10:00",32.07,"13540",8850,7.78,null,2.51,null,null,null],
    [4461,"2014-06-13T20:20:00",32.06,"13740",8980,7.9,null,2.49,null,null,null],
    [4462,"2014-06-13T20:30:00",32.06,"13982",9140,8.05,null,2.47,null,null,null],
    [4463,"2014-06-13T20:40:00",32.05,"14316",9360,8.26,null,2.47,null,null,null],
    [4464,"2014-06-13T20:50:00",32.04,"14514",9490,8.39,null,2.47,null,null,null],
    [4465,"2014-06-13T21:00:00",32.04,"14756",9650,8.54,null,2.46,null,null,null],
    [4466,"2014-06-13T21:10:00",32.03,"14920",9750,8.64,null,2.45,null,null,null],
    [4467,"2014-06-13T21:20:00",32.03,"15113",9880,8.76,null,2.41,null,null,null],
    [4468,"2014-06-13T21:30:00",32.02,"15276",9980,8.87,null,2.39,null,null,null],
    [4469,"2014-06-13T21:40:00",32.01,"15534",10150,9.03,null,2.35,null,null,null],
    [4470,"2014-06-13T21:50:00",32.01,"15689",10250,9.13,null,2.31,null,null,null],
    [4471,"2014-06-13T22:00:00",32.01,"15895",10390,9.26,null,2.3,null,null,null],
    [4472,"2014-06-13T22:10:00",32,"16025",10470,9.34,null,2.26,null,null,null],
    [4473,"2014-06-13T22:20:00",32,"16115",10530,9.39,null,2.2,null,null,null],
    [4474,"2014-06-13T22:40:00",31.99,"16368",10700,9.55,null,2.08,null,null,null],
    [4475,"2014-06-13T22:50:00",31.99,"16427",10740,9.59,null,2.05,null,null,null],
    [4476,"2014-06-13T23:00:00",31.99,"16730",10930,9.79,null,2.01,null,null,null],
    [4477,"2014-06-13T23:10:00",31.99,"16851",11010,9.86,null,2.01,null,null,null],
    [4478,"2014-06-13T23:20:00",31.99,"16957",11080,9.93,null,1.99,null,null,null],
    [4479,"2014-06-13T23:30:00",31.98,"16985",11100,9.95,null,1.97,null,null,null],
    [4480,"2014-06-13T23:40:00",31.99,"17228",11260,10.1,null,1.97,null,null,null],
    [4481,"2014-06-13T23:50:00",31.98,"17353",11340,10.18,null,1.94,null,null,null],
    [4482,"2014-06-14T00:00:00",31.99,"17475",11420,10.26,null,1.91,null,null,null],
    [4483,"2014-06-14T00:10:00",31.99,"17633",11530,10.36,null,1.87,null,null,null],
    [4484,"2014-06-14T00:20:00",31.99,"17641",11530,10.37,null,1.82,null,null,null],
    [4485,"2014-06-14T00:30:00",31.99,"17668",11550,10.38,null,1.76,null,null,null],
    [4486,"2014-06-14T00:40:00",31.98,"17504",11440,10.28,null,1.72,null,null,null],
    [4487,"2014-06-14T00:50:00",31.96,"17499",11440,10.28,null,1.71,null,null,null],
    [4488,"2014-06-14T01:00:00",31.92,"17334",11330,10.17,null,1.69,null,null,null],
    [4489,"2014-06-14T01:10:00",31.89,"17111",11180,10.03,null,1.7,null,null,null],
    [4490,"2014-06-14T01:20:00",31.8,"16770",10960,9.81,null,1.75,null,null,null],
    [4491,"2014-06-14T01:30:00",31.86,"16947",11080,9.92,null,1.78,null,null,null],
    [4492,"2014-06-14T01:40:00",31.79,"16955",11080,9.93,null,1.78,null,null,null],
    [4493,"2014-06-14T01:50:00",31.88,"17116",11190,10.03,null,1.79,null,null,null],
    [4494,"2014-06-14T02:00:00",31.94,"17462",11410,10.25,null,1.8,null,null,null],
    [4495,"2014-06-14T02:10:00",31.95,"17583",11490,10.33,null,1.78,null,null,null],
    [4496,"2014-06-14T02:20:00",31.95,"17638",11530,10.36,null,1.82,null,null,null],
    [4497,"2014-06-14T02:30:00",31.93,"17441",11400,10.24,null,1.84,null,null,null],
    [4498,"2014-06-14T02:40:00",31.92,"17463",11410,10.25,null,1.82,null,null,null],
    [4499,"2014-06-14T02:50:00",31.9,"17446",11400,10.24,null,1.85,null,null,null],
    [4500,"2014-06-14T03:00:00",31.93,"17502",11440,10.28,null,1.91,null,null,null],
    [4501,"2014-06-14T03:10:00",31.94,"18021",11780,10.61,null,1.96,null,null,null],
    [4502,"2014-06-14T03:20:00",31.98,"18637",12180,11.01,null,2.02,null,null,null],
    [4503,"2014-06-14T03:30:00",31.98,"18750",12260,11.08,null,2.07,null,null,null],
    [4504,"2014-06-14T03:40:00",31.98,"18818",12300,11.12,null,2.08,null,null,null],
    [4505,"2014-06-14T03:50:00",31.98,"18958",12390,11.21,null,2.09,null,null,null],
    [4506,"2014-06-14T04:00:00",31.97,"18910",12360,11.18,null,2.08,null,null,null],
    [4507,"2014-06-14T04:10:00",31.97,"18952",12390,11.21,null,2.08,null,null,null],
    [4508,"2014-06-14T04:20:00",31.93,"18746",12250,11.08,null,2.08,null,null,null],
    [4509,"2014-06-14T04:30:00",31.87,"18475",12070,10.9,null,2.14,null,null,null],
    [4510,"2014-06-14T04:40:00",31.85,"18561",12130,10.96,null,2.22,null,null,null],
    [4511,"2014-06-14T04:50:00",31.85,"18761",12260,11.09,null,2.3,null,null,null],
    [4512,"2014-06-14T05:00:00",31.84,"18924",12370,11.19,null,2.36,null,null,null],
    [4513,"2014-06-14T05:10:00",31.85,"19270",12590,11.41,null,2.39,null,null,null],
    [4514,"2014-06-14T05:20:00",31.88,"19710",12880,11.7,null,2.41,null,null,null],
    [4515,"2014-06-14T05:30:00",31.86,"19749",12910,11.72,null,2.38,null,null,null],
    [4516,"2014-06-14T05:40:00",31.89,"20047",13100,11.92,null,2.32,null,null,null],
    [4517,"2014-06-14T05:50:00",31.89,"20207",13210,12.02,null,2.27,null,null,null],
    [4518,"2014-06-14T06:00:00",31.86,"20090",13130,11.94,null,2.21,null,null,null],
    [4519,"2014-06-14T06:10:00",31.83,"19856",12980,11.79,null,2.17,null,null,null],
    [4520,"2014-06-14T06:20:00",31.81,"19809",12950,11.76,null,2.15,null,null,null],
    [4521,"2014-06-14T06:30:00",31.76,"19792",12930,11.75,null,2.13,null,null,null],
    [4522,"2014-06-14T06:40:00",31.67,"19695",12870,11.69,null,2.11,null,null,null],
    [4523,"2014-06-14T06:50:00",31.65,"19600",12810,11.63,null,2.08,null,null,null],
    [4524,"2014-06-14T07:00:00",31.66,"19584",12800,11.62,null,2.05,null,null,null],
    [4525,"2014-06-14T07:10:00",31.59,"19443",12700,11.53,null,2.03,null,null,null],
    [4526,"2014-06-14T07:20:00",31.58,"19223",12560,11.39,null,1.99,null,null,null],
    [4527,"2014-06-14T07:30:00",31.77,"19535",12770,11.59,null,1.93,null,null,null],
    [4528,"2014-06-14T07:40:00",31.79,"19668",12850,11.67,null,1.88,null,null,null],
    [4529,"2014-06-14T07:50:00",31.83,"19970",13050,11.87,null,1.81,null,null,null],
    [4530,"2014-06-14T08:00:00",31.78,"19925",13020,11.84,null,1.76,null,null,null],
    [4531,"2014-06-14T08:10:00",31.8,"20292",13260,12.08,null,1.67,null,null,null],
    [4532,"2014-06-14T08:20:00",31.8,"20540",13420,12.24,null,1.58,null,null,null],
    [4533,"2014-06-14T08:30:00",31.8,"20644",13490,12.31,null,1.5,null,null,null],
    [4534,"2014-06-14T08:40:00",31.8,"20466",13380,12.19,null,1.45,null,null,null],
    [4535,"2014-06-14T08:50:00",31.76,"19972",13050,11.87,null,1.38,null,null,null],
    [4536,"2014-06-14T09:00:00",31.77,"20026",13090,11.9,null,1.31,null,null,null],
    [4537,"2014-06-14T09:10:00",31.79,"20136",13160,11.98,null,1.27,null,null,null],
    [4538,"2014-06-14T09:20:00",31.8,"20128",13150,11.97,null,1.23,null,null,null],
    [4539,"2014-06-14T09:30:00",31.8,"20090",13130,11.95,null,1.18,null,null,null],
    [4540,"2014-06-14T09:40:00",31.78,"19821",12950,11.77,null,1.13,null,null,null],
    [4541,"2014-06-14T09:50:00",31.78,"19761",12910,11.73,null,1.09,null,null,null],
    [4542,"2014-06-14T10:00:00",31.8,"19665",12850,11.67,null,1.03,null,null,null],
    [4543,"2014-06-14T10:10:00",31.78,"19550",12780,11.6,null,0.97,null,null,null],
    [4544,"2014-06-14T10:20:00",31.79,"19444",12710,11.53,null,0.92,null,null,null],
    [4545,"2014-06-14T10:30:00",31.8,"19322",12630,11.45,null,0.86,null,null,null],
    [4546,"2014-06-14T10:40:00",31.81,"19018",12430,11.25,null,0.81,null,null,null],
    [4547,"2014-06-14T10:50:00",31.84,"19048",12450,11.27,null,0.77,null,null,null],
    [4548,"2014-06-14T11:00:00",31.87,"18835",12310,11.14,null,0.73,null,null,null],
    [4549,"2014-06-14T11:10:00",31.88,"18698",12220,11.05,null,0.69,null,null,null],
    [4550,"2014-06-14T11:20:00",31.9,"18679",12210,11.03,null,0.66,null,null,null],
    [4551,"2014-06-14T11:30:00",31.92,"18540",12120,10.94,null,0.63,null,null,null],
    [4552,"2014-06-14T11:40:00",31.94,"18361",12000,10.83,null,0.58,null,null,null],
    [4553,"2014-06-14T11:50:00",31.95,"18161",11870,10.7,null,0.55,null,null,null],
    [4554,"2014-06-14T12:00:00",31.95,"17968",11740,10.58,null,0.52,null,null,null],
    [4555,"2014-06-14T12:10:00",31.94,"17779",11620,10.45,null,0.47,null,null,null],
    [4556,"2014-06-14T12:20:00",31.92,"17341",11330,10.18,null,0.44,null,null,null],
    [4557,"2014-06-14T12:30:00",31.92,"17115",11190,10.03,null,0.41,null,null,null],
    [4558,"2014-06-14T12:40:00",31.9,"16785",10970,9.82,null,0.38,null,null,null],
    [4559,"2014-06-14T12:50:00",31.9,"16409",10720,9.58,null,0.35,null,null,null],
    [4560,"2014-06-14T13:00:00",31.91,"16260",10630,9.49,null,0.32,null,null,null],
    [4561,"2014-06-14T13:10:00",31.9,"15911",10400,9.27,null,0.3,null,null,null],
    [4562,"2014-06-14T13:20:00",31.9,"15698",10260,9.13,null,0.27,null,null,null],
    [4563,"2014-06-14T13:30:00",31.9,"15403",10070,8.95,null,0.25,null,null,null],
    [4564,"2014-06-14T13:40:00",31.9,"15173",9920,8.8,null,0.23,null,null,null],
    [4565,"2014-06-14T13:50:00",31.9,"15001",9800,8.69,null,0.22,null,null,null],
    [4566,"2014-06-14T14:00:00",31.91,"14830",9690,8.59,null,0.21,null,null,null],
    [4567,"2014-06-14T14:10:00",31.93,"14541",9500,8.4,null,0.21,null,null,null],
    [4568,"2014-06-14T14:20:00",31.91,"14381",9400,8.3,null,0.2,null,null,null],
    [4569,"2014-06-14T14:30:00",31.9,"14192",9270,8.19,null,0.2,null,null,null],
    [4570,"2014-06-14T14:40:00",31.88,"13886",9070,7.99,null,0.22,null,null,null],
    [4571,"2014-06-14T14:50:00",31.86,"13780",9010,7.93,null,0.22,null,null,null],
    [4572,"2014-06-14T15:00:00",31.86,"13542",8850,7.78,null,0.25,null,null,null],
    [4573,"2014-06-14T15:10:00",31.87,"13330",8710,7.65,null,0.3,null,null,null],
    [4574,"2014-06-14T15:20:00",31.87,"13015",8510,7.45,null,0.38,null,null,null],
    [4575,"2014-06-14T15:30:00",31.88,"12574",8220,7.18,null,0.51,null,null,null],
    [4576,"2014-06-14T15:40:00",31.88,"12480",8160,7.12,null,0.7,null,null,null],
    [4577,"2014-06-14T15:50:00",31.89,"12246",8000,6.98,null,0.87,null,null,null],
    [4578,"2014-06-14T16:00:00",31.88,"12235",8000,6.97,null,1.09,null,null,null],
    [4579,"2014-06-14T16:10:00",31.89,"12319",8050,7.02,null,1.26,null,null,null],
    [4580,"2014-06-14T16:20:00",31.88,"12418",8120,7.08,null,1.4,null,null,null],
    [4581,"2014-06-14T16:30:00",31.89,"12739",8330,7.28,null,1.53,null,null,null],
    [4582,"2014-06-14T16:40:00",31.89,"12944",8460,7.41,null,1.62,null,null,null],
    [4583,"2014-06-14T16:50:00",31.89,"13171",8610,7.55,null,1.68,null,null,null],
    [4584,"2014-06-14T17:00:00",31.89,"13327",8710,7.65,null,1.75,null,null,null],
    [4585,"2014-06-14T17:10:00",31.89,"13446",8790,7.72,null,1.82,null,null,null],
    [4586,"2014-06-14T17:20:00",31.89,"13636",8910,7.84,null,1.91,null,null,null],
    [4587,"2014-06-14T17:30:00",31.89,"13821",9030,7.95,null,1.97,null,null,null],
    [4588,"2014-06-14T17:40:00",31.88,"14025",9170,8.08,null,2.03,null,null,null],
    [4589,"2014-06-14T17:50:00",31.88,"14242",9310,8.22,null,2.08,null,null,null],
    [4590,"2014-06-14T18:00:00",31.87,"14359",9380,8.29,null,2.16,null,null,null],
    [4591,"2014-06-14T18:10:00",31.86,"14475",9460,8.36,null,2.22,null,null,null],
    [4592,"2014-06-14T18:20:00",31.86,"14754",9640,8.54,null,2.3,null,null,null],
    [4593,"2014-06-14T18:30:00",31.86,"15091",9860,8.75,null,2.39,null,null,null],
    [4594,"2014-06-14T18:40:00",31.85,"15404",10070,8.95,null,2.45,null,null,null],
    [4595,"2014-06-14T18:50:00",31.85,"15739",10290,9.16,null,2.51,null,null,null],
    [4596,"2014-06-14T19:00:00",31.85,"15971",10440,9.3,null,2.56,null,null,null],
    [4597,"2014-06-14T19:10:00",31.86,"16240",10610,9.48,null,2.6,null,null,null],
    [4598,"2014-06-14T19:20:00",31.86,"16553",10820,9.67,null,2.63,null,null,null],
    [4599,"2014-06-14T19:30:00",31.86,"16795",10980,9.83,null,2.65,null,null,null],
    [4600,"2014-06-14T19:40:00",31.86,"17031",11130,9.98,null,2.68,null,null,null],
    [4601,"2014-06-14T19:50:00",31.86,"17387",11360,10.2,null,2.72,null,null,null],
    [4602,"2014-06-14T20:00:00",31.86,"17660",11540,10.38,null,2.79,null,null,null],
    [4603,"2014-06-14T20:10:00",31.85,"17947",11730,10.56,null,2.84,null,null,null],
    [4604,"2014-06-14T20:20:00",31.84,"18271",11940,10.77,null,2.88,null,null,null],
    [4605,"2014-06-14T20:30:00",31.83,"18546",12120,10.95,null,2.9,null,null,null],
    [4606,"2014-06-14T20:40:00",31.82,"18917",12360,11.19,null,2.91,null,null,null],
    [4607,"2014-06-14T20:50:00",31.81,"19334",12630,11.46,null,2.91,null,null,null],
    [4608,"2014-06-14T21:00:00",31.81,"19716",12880,11.7,null,2.91,null,null,null],
    [4609,"2014-06-14T21:10:00",31.81,"20104",13140,11.96,null,2.91,null,null,null],
    [4610,"2014-06-14T21:20:00",31.8,"20496",13400,12.21,null,2.89,null,null,null],
    [4611,"2014-06-14T21:30:00",31.8,"20724",13540,12.36,null,2.86,null,null,null],
    [4612,"2014-06-14T21:40:00",31.8,"20959",13700,12.51,null,2.84,null,null,null],
    [4613,"2014-06-14T21:50:00",31.8,"21141",13820,12.63,null,2.81,null,null,null],
    [4614,"2014-06-14T22:00:00",31.8,"21451",14020,12.83,null,2.77,null,null,null],
    [4615,"2014-06-14T22:10:00",31.79,"21612",14120,12.94,null,2.72,null,null,null],
    [4616,"2014-06-14T22:20:00",31.79,"21697",14180,12.99,null,2.69,null,null,null],
    [4617,"2014-06-14T22:30:00",31.79,"21827",14270,13.08,null,2.64,null,null,null],
    [4618,"2014-06-14T22:40:00",31.78,"21941",14340,13.15,null,2.58,null,null,null],
    [4619,"2014-06-14T22:50:00",31.78,"22029",14400,13.21,null,2.53,null,null,null],
    [4620,"2014-06-14T23:00:00",31.77,"22235",14530,13.34,null,2.46,null,null,null],
    [4621,"2014-06-14T23:10:00",31.77,"22308",14580,13.39,null,2.38,null,null,null],
    [4622,"2014-06-14T23:20:00",31.77,"22537",14730,13.54,null,2.31,null,null,null],
    [4623,"2014-06-14T23:30:00",31.77,"22743",14860,13.68,null,2.24,null,null,null],
    [4624,"2014-06-14T23:40:00",31.77,"22732",14860,13.67,null,2.15,null,null,null],
    [4625,"2014-06-14T23:50:00",31.77,"22825",14920,13.73,null,2.11,null,null,null],
    [4626,"2014-06-15T00:00:00",31.77,"22763",14880,13.69,null,2.09,null,null,null],
    [4627,"2014-06-15T00:10:00",31.77,"22681",14820,13.64,null,2.08,null,null,null],
    [4628,"2014-06-15T00:20:00",31.77,"22650",14800,13.62,null,2.06,null,null,null],
    [4629,"2014-06-15T00:30:00",31.77,"22624",14790,13.6,null,2.04,null,null,null],
    [4630,"2014-06-15T00:40:00",31.77,"22633",14790,13.61,null,2.02,null,null,null],
    [4631,"2014-06-15T00:50:00",31.57,"21974",14360,13.18,null,1.97,null,null,null],
    [4632,"2014-06-15T01:00:00",31.61,"22046",14410,13.22,null,1.93,null,null,null],
    [4633,"2014-06-15T01:10:00",31.64,"22197",14500,13.32,null,1.88,null,null,null],
    [4634,"2014-06-15T01:20:00",31.65,"22081",14430,13.25,null,1.85,null,null,null],
    [4635,"2014-06-15T01:30:00",31.65,"22120",14460,13.27,null,1.82,null,null,null],
    [4636,"2014-06-15T01:40:00",31.59,"22030",14400,13.21,null,1.83,null,null,null],
    [4637,"2014-06-15T01:50:00",31.66,"22111",14450,13.27,null,1.81,null,null,null],
    [4638,"2014-06-15T02:00:00",31.67,"22218",14520,13.34,null,1.8,null,null,null],
    [4639,"2014-06-15T02:10:00",31.69,"22335",14590,13.41,null,1.78,null,null,null],
    [4640,"2014-06-15T02:20:00",31.64,"22239",14530,13.35,null,1.76,null,null,null],
    [4641,"2014-06-15T02:30:00",31.61,"22187",14500,13.31,null,1.75,null,null,null],
    [4642,"2014-06-15T02:40:00",31.59,"21954",14350,13.16,null,1.74,null,null,null],
    [4643,"2014-06-15T02:50:00",31.54,"21856",14280,13.1,null,1.79,null,null,null],
    [4644,"2014-06-15T03:00:00",31.54,"21804",14250,13.07,null,1.83,null,null,null],
    [4645,"2014-06-15T03:10:00",31.57,"21798",14240,13.06,null,1.85,null,null,null],
    [4646,"2014-06-15T03:20:00",31.43,"21542",14070,12.89,null,1.88,null,null,null],
    [4647,"2014-06-15T03:30:00",31.41,"21379",13970,12.79,null,1.92,null,null,null],
    [4648,"2014-06-15T03:40:00",31.41,"21202",13850,12.67,null,1.94,null,null,null],
    [4649,"2014-06-15T03:50:00",31.42,"21242",13880,12.7,null,1.95,null,null,null],
    [4650,"2014-06-15T04:00:00",31.35,"21109",13790,12.61,null,1.97,null,null,null],
    [4651,"2014-06-15T04:10:00",31.38,"21141",13810,12.63,null,1.99,null,null,null],
    [4652,"2014-06-15T04:20:00",31.36,"21120",13800,12.62,null,2.02,null,null,null],
    [4653,"2014-06-15T04:30:00",31.38,"21066",13760,12.58,null,2.06,null,null,null],
    [4654,"2014-06-15T04:40:00",31.47,"21387",13970,12.79,null,2.11,null,null,null],
    [4655,"2014-06-15T04:50:00",31.5,"21619",14130,12.94,null,2.15,null,null,null],
    [4656,"2014-06-15T05:00:00",31.5,"21698",14180,13,null,2.19,null,null,null],
    [4657,"2014-06-15T05:10:00",31.52,"21699",14180,13,null,2.2,null,null,null],
    [4658,"2014-06-15T05:20:00",31.54,"21797",14240,13.06,null,2.21,null,null,null],
    [4659,"2014-06-15T05:30:00",31.46,"21646",14140,12.96,null,2.23,null,null,null],
    [4660,"2014-06-15T05:40:00",31.46,"21578",14100,12.92,null,2.22,null,null,null],
    [4661,"2014-06-15T05:50:00",31.46,"21569",14090,12.91,null,2.22,null,null,null],
    [4662,"2014-06-15T06:00:00",31.48,"21578",14100,12.92,null,2.23,null,null,null],
    [4663,"2014-06-15T06:10:00",31.57,"21927",14330,13.14,null,2.25,null,null,null],
    [4664,"2014-06-15T06:20:00",31.6,"22107",14450,13.26,null,2.25,null,null,null],
    [4665,"2014-06-15T06:30:00",31.54,"22026",14390,13.21,null,2.22,null,null,null],
    [4666,"2014-06-15T06:40:00",31.62,"22219",14520,13.34,null,2.17,null,null,null],
    [4667,"2014-06-15T06:50:00",31.56,"22151",14470,13.29,null,2.13,null,null,null],
    [4668,"2014-06-15T07:00:00",31.56,"22008",14380,13.2,null,2.08,null,null,null],
    [4669,"2014-06-15T07:10:00",31.36,"21558",14080,12.91,null,2.03,null,null,null],
    [4670,"2014-06-15T07:20:00",31.65,"22366",14620,13.43,null,1.98,null,null,null],
    [4671,"2014-06-15T07:30:00",31.63,"22432",14660,13.48,null,1.91,null,null,null],
    [4672,"2014-06-15T07:40:00",31.61,"22478",14690,13.51,null,1.85,null,null,null],
    [4673,"2014-06-15T07:50:00",31.58,"22353",14610,13.42,null,1.78,null,null,null],
    [4674,"2014-06-15T08:00:00",31.48,"21866",14290,13.11,null,1.72,null,null,null],
    [4675,"2014-06-15T08:10:00",31.43,"21504",14050,12.87,null,1.68,null,null,null],
    [4676,"2014-06-15T08:20:00",31.45,"21554",14080,12.9,null,1.66,null,null,null],
    [4677,"2014-06-15T08:30:00",31.4,"21244",13880,12.7,null,1.64,null,null,null],
    [4678,"2014-06-15T08:40:00",31.43,"20934",13680,12.5,null,1.6,null,null,null],
    [4679,"2014-06-15T08:50:00",31.45,"20860",13630,12.45,null,1.55,null,null,null],
    [4680,"2014-06-15T09:00:00",31.46,"20765",13570,12.39,null,1.48,null,null,null],
    [4681,"2014-06-15T09:10:00",31.49,"20584",13450,12.27,null,1.43,null,null,null],
    [4682,"2014-06-15T09:20:00",31.51,"20499",13390,12.21,null,1.32,null,null,null],
    [4683,"2014-06-15T09:30:00",31.53,"20345",13290,12.11,null,1.24,null,null,null],
    [4684,"2014-06-15T09:40:00",31.52,"20313",13270,12.09,null,1.18,null,null,null],
    [4685,"2014-06-15T09:50:00",31.56,"20246",13230,12.05,null,1.12,null,null,null],
    [4686,"2014-06-15T10:00:00",31.57,"20196",13200,12.02,null,1.06,null,null,null],
    [4687,"2014-06-15T10:10:00",31.59,"20116",13140,11.96,null,1,null,null,null],
    [4688,"2014-06-15T10:20:00",31.61,"19864",12980,11.8,null,0.96,null,null,null],
    [4689,"2014-06-15T10:30:00",31.63,"19940",13030,11.85,null,0.91,null,null,null],
    [4690,"2014-06-15T10:40:00",31.65,"19958",13040,11.86,null,0.86,null,null,null],
    [4691,"2014-06-15T10:50:00",31.66,"20023",13080,11.9,null,0.8,null,null,null],
    [4692,"2014-06-15T11:00:00",31.68,"19888",13000,11.82,null,0.75,null,null,null],
    [4693,"2014-06-15T11:10:00",31.7,"19635",12830,11.65,null,0.69,null,null,null],
    [4694,"2014-06-15T11:20:00",31.71,"19288",12600,11.43,null,0.65,null,null,null],
    [4695,"2014-06-15T11:30:00",31.73,"19060",12450,11.28,null,0.61,null,null,null],
    [4696,"2014-06-15T11:40:00",31.74,"19019",12430,11.25,null,0.56,null,null,null],
    [4697,"2014-06-15T11:50:00",31.76,"18726",12240,11.06,null,0.51,null,null,null],
    [4698,"2014-06-15T12:00:00",31.79,"18321",11970,10.81,null,0.47,null,null,null],
    [4699,"2014-06-15T12:10:00",31.8,"17963",11740,10.57,null,0.43,null,null,null],
    [4700,"2014-06-15T12:20:00",31.82,"17874",11680,10.52,null,0.38,null,null,null],
    [4701,"2014-06-15T12:30:00",31.83,"17728",11590,10.42,null,0.35,null,null,null],
    [4702,"2014-06-15T12:40:00",31.85,"17724",11580,10.42,null,0.32,null,null,null],
    [4703,"2014-06-15T12:50:00",31.88,"17641",11530,10.37,null,0.28,null,null,null],
    [4704,"2014-06-15T13:00:00",31.87,"17582",11490,10.33,null,0.25,null,null,null],
    [4705,"2014-06-15T13:10:00",31.9,"17382",11360,10.2,null,0.22,null,null,null],
    [4706,"2014-06-15T13:20:00",31.89,"17152",11210,10.05,null,0.19,null,null,null],
    [4707,"2014-06-15T13:30:00",31.87,"16940",11070,9.92,null,0.14,null,null,null],
    [4708,"2014-06-15T13:40:00",31.91,"16588",10840,9.7,null,0.13,null,null,null],
    [4709,"2014-06-15T13:50:00",31.9,"16298",10650,9.51,null,0.1,null,null,null],
    [4710,"2014-06-15T14:00:00",31.9,"16066",10500,9.37,null,0.08,null,null,null],
    [4711,"2014-06-15T14:10:00",31.9,"15656",10230,9.11,null,0.06,null,null,null],
    [4712,"2014-06-15T14:20:00",31.9,"15451",10100,8.98,null,0.03,null,null,null],
    [4713,"2014-06-15T14:30:00",31.91,"15170",9910,8.8,null,0.02,null,null,null],
    [4714,"2014-06-15T14:40:00",31.92,"14906",9740,8.63,null,null,null,null,null],
    [4715,"2014-06-15T14:50:00",31.94,"14624",9560,8.46,null,-0.02,null,null,null],
    [4716,"2014-06-15T15:00:00",31.88,"14356",9380,8.29,null,-0.03,null,null,null],
    [4717,"2014-06-15T15:10:00",31.86,"14126",9230,8.14,null,-0.03,null,null,null],
    [4718,"2014-06-15T15:20:00",31.88,"13819",9030,7.95,null,-0.04,null,null,null],
    [4719,"2014-06-15T15:30:00",31.88,"13615",8900,7.83,null,-0.03,null,null,null],
    [4720,"2014-06-15T15:40:00",31.89,"13315",8700,7.64,null,null,null,null,null],
    [4721,"2014-06-15T15:50:00",31.86,"13083",8550,7.5,null,0.03,null,null,null],
    [4722,"2014-06-15T16:00:00",31.86,"12589",8230,7.19,null,0.09,null,null,null],
    [4723,"2014-06-15T16:10:00",31.83,"12435",8130,7.1,null,0.19,null,null,null],
    [4724,"2014-06-15T16:20:00",31.8,"12198",7970,6.95,null,0.33,null,null,null],
    [4725,"2014-06-15T16:30:00",31.79,"11931",7800,6.78,null,0.47,null,null,null],
    [4726,"2014-06-15T16:40:00",31.78,"11666",7620,6.62,null,0.65,null,null,null],
    [4727,"2014-06-15T16:50:00",31.77,"11678",7630,6.63,null,0.82,null,null,null],
    [4728,"2014-06-15T17:00:00",31.77,"11739",7670,6.67,null,0.98,null,null,null],
    [4729,"2014-06-15T17:10:00",31.79,"11984",7830,6.82,null,1.13,null,null,null],
    [4730,"2014-06-15T17:20:00",31.8,"12051",7880,6.86,null,1.27,null,null,null],
    [4731,"2014-06-15T18:40:00",31.84,"14142",9240,8.15,null,2.08,null,null,null],
    [4732,"2014-06-15T20:20:00",31.83,"16863",11020,9.87,null,2.64,null,null,null],
    [4733,"2014-06-15T20:30:00",31.83,"17119",11190,10.03,null,2.68,null,null,null],
    [4734,"2014-06-15T20:40:00",31.83,"17286",11300,10.14,null,2.72,null,null,null],
    [4735,"2014-06-15T20:50:00",31.83,"17614",11510,10.35,null,2.76,null,null,null],
    [4736,"2014-06-15T21:00:00",31.83,"17855",11670,10.51,null,2.78,null,null,null],
    [4737,"2014-06-15T21:10:00",31.82,"18202",11890,10.73,null,2.8,null,null,null],
    [4738,"2014-06-15T21:20:00",31.82,"18605",12160,10.99,null,2.82,null,null,null],
    [4739,"2014-06-15T21:30:00",31.82,"18907",12360,11.18,null,2.83,null,null,null],
    [4740,"2014-06-15T21:40:00",31.81,"19158",12520,11.34,null,2.83,null,null,null],
    [4741,"2014-06-15T21:50:00",31.8,"19589",12800,11.62,null,2.83,null,null,null],
    [4742,"2014-06-15T22:00:00",31.8,"19942",13030,11.85,null,2.8,null,null,null],
    [4743,"2014-06-15T22:10:00",31.8,"20152",13170,11.99,null,2.77,null,null,null],
    [4744,"2014-06-15T22:20:00",31.79,"20435",13360,12.17,null,2.72,null,null,null],
    [4745,"2014-06-15T22:30:00",31.78,"20645",13490,12.31,null,2.69,null,null,null],
    [4746,"2014-06-15T22:40:00",31.78,"20753",13560,12.38,null,2.64,null,null,null],
    [4747,"2014-06-15T22:50:00",31.78,"20861",13630,12.45,null,2.59,null,null,null],
    [4748,"2014-06-15T23:00:00",31.77,"20956",13690,12.51,null,2.55,null,null,null],
    [4749,"2014-06-15T23:10:00",31.77,"21023",13740,12.55,null,2.5,null,null,null],
    [4750,"2014-06-15T23:20:00",31.77,"21098",13790,12.6,null,2.45,null,null,null],
    [4751,"2014-06-15T23:30:00",31.76,"21215",13860,12.68,null,2.41,null,null,null],
    [4752,"2014-06-15T23:40:00",31.76,"21529",14070,12.88,null,2.37,null,null,null],
    [4753,"2014-06-15T23:50:00",31.76,"21630",14130,12.95,null,2.32,null,null,null],
    [4754,"2014-06-16T00:00:00",31.76,"22155",14480,13.29,null,2.24,null,null,null],
    [4755,"2014-06-16T00:10:00",31.76,"22209",14510,13.33,null,2.18,null,null,null],
    [4756,"2014-06-16T00:20:00",31.75,"22169",14490,13.3,null,2.13,null,null,null],
    [4757,"2014-06-16T00:30:00",31.74,"22111",14450,13.26,null,2.07,null,null,null],
    [4758,"2014-06-16T00:40:00",31.75,"22089",14430,13.25,null,2.02,null,null,null],
    [4759,"2014-06-16T00:50:00",31.75,"21996",14370,13.19,null,1.98,null,null,null],
    [4760,"2014-06-16T01:00:00",31.75,"22158",14480,13.29,null,1.94,null,null,null],
    [4761,"2014-06-16T01:10:00",31.75,"22131",14460,13.28,null,1.9,null,null,null],
    [4762,"2014-06-16T01:20:00",31.56,"21375",13970,12.78,null,1.87,null,null,null],
    [4763,"2014-06-16T01:30:00",31.56,"20934",13680,12.5,null,1.84,null,null,null],
    [4764,"2014-06-16T01:40:00",31.51,"20905",13660,12.48,null,1.79,null,null,null],
    [4765,"2014-06-16T01:50:00",31.64,"21306",13920,12.74,null,1.76,null,null,null],
    [4766,"2014-06-16T02:00:00",31.69,"21833",14270,13.08,null,1.72,null,null,null],
    [4767,"2014-06-16T02:10:00",31.7,"21956",14350,13.16,null,1.7,null,null,null],
    [4768,"2014-06-16T02:20:00",31.69,"21921",14330,13.14,null,1.69,null,null,null],
    [4769,"2014-06-16T02:30:00",31.68,"21896",14310,13.12,null,1.69,null,null,null],
    [4770,"2014-06-16T02:40:00",31.65,"21701",14180,13,null,1.7,null,null,null],
    [4771,"2014-06-16T02:50:00",31.63,"21574",14100,12.92,null,1.71,null,null,null],
    [4772,"2014-06-16T03:00:00",31.54,"21265",13890,12.71,null,1.73,null,null,null],
    [4773,"2014-06-16T03:10:00",31.53,"21204",13850,12.67,null,1.78,null,null,null],
    [4774,"2014-06-16T03:20:00",31.49,"21151",13820,12.64,null,1.81,null,null,null],
    [4775,"2014-06-16T03:30:00",31.48,"21147",13820,12.64,null,1.79,null,null,null],
    [4776,"2014-06-16T03:40:00",31.5,"21156",13820,12.64,null,1.8,null,null,null],
    [4777,"2014-06-16T03:50:00",31.51,"21095",13780,12.6,null,1.79,null,null,null],
    [4778,"2014-06-16T04:00:00",31.49,"21047",13750,12.57,null,1.78,null,null,null],
    [4779,"2014-06-16T04:10:00",31.5,"21019",13730,12.55,null,1.8,null,null,null],
    [4780,"2014-06-16T04:20:00",31.48,"20987",13710,12.53,null,1.84,null,null,null],
    [4781,"2014-06-16T04:30:00",31.51,"21008",13730,12.54,null,1.86,null,null,null],
    [4782,"2014-06-16T04:40:00",31.47,"20962",13700,12.52,null,1.91,null,null,null],
    [4783,"2014-06-16T04:50:00",31.44,"20826",13610,12.43,null,1.95,null,null,null],
    [4784,"2014-06-16T05:00:00",31.44,"20768",13570,12.39,null,1.98,null,null,null],
    [4785,"2014-06-16T05:10:00",31.42,"20779",13570,12.4,null,2.02,null,null,null],
    [4786,"2014-06-16T05:20:00",31.42,"20739",13550,12.37,null,2.11,null,null,null],
    [4787,"2014-06-16T05:30:00",31.52,"21050",13750,12.57,null,2.14,null,null,null],
    [4788,"2014-06-16T05:40:00",31.54,"21193",13850,12.67,null,2.18,null,null,null],
    [4789,"2014-06-16T05:50:00",31.52,"21215",13860,12.68,null,2.21,null,null,null],
    [4790,"2014-06-16T06:00:00",31.5,"21088",13780,12.6,null,2.23,null,null,null],
    [4791,"2014-06-16T06:10:00",31.49,"21125",13800,12.62,null,2.24,null,null,null],
    [4792,"2014-06-16T06:20:00",31.49,"21144",13810,12.63,null,2.24,null,null,null],
    [4793,"2014-06-16T06:30:00",31.53,"21218",13860,12.68,null,2.23,null,null,null],
    [4794,"2014-06-16T06:40:00",31.55,"21349",13950,12.77,null,2.26,null,null,null],
    [4795,"2014-06-16T06:50:00",31.5,"21260",13890,12.71,null,2.26,null,null,null],
    [4796,"2014-06-16T07:00:00",31.46,"21200",13850,12.67,null,2.25,null,null,null],
    [4797,"2014-06-16T07:10:00",31.58,"21826",14260,13.08,null,2.26,null,null,null],
    [4798,"2014-06-16T07:20:00",31.62,"22338",14600,13.42,null,2.26,null,null,null],
    [4799,"2014-06-16T07:30:00",31.64,"22606",14770,13.59,null,2.26,null,null,null],
    [4800,"2014-06-16T07:40:00",31.63,"22425",14650,13.47,null,2.21,null,null,null],
    [4801,"2014-06-16T07:50:00",31.62,"22074",14420,13.24,null,2.17,null,null,null],
    [4802,"2014-06-16T08:00:00",31.62,"22334",14590,13.41,null,2.13,null,null,null],
    [4803,"2014-06-16T08:10:00",31.56,"21930",14330,13.15,null,2.05,null,null,null],
    [4804,"2014-06-16T08:20:00",31.59,"22177",14490,13.31,null,1.96,null,null,null],
    [4805,"2014-06-16T08:30:00",31.52,"21653",14150,12.97,null,1.91,null,null,null],
    [4806,"2014-06-16T08:40:00",31.55,"21779",14230,13.05,null,1.85,null,null,null],
    [4807,"2014-06-16T08:50:00",31.55,"21855",14280,13.1,null,1.8,null,null,null],
    [4808,"2014-06-16T09:10:00",31.62,"22703",14840,13.66,null,1.73,null,null,null],
    [4809,"2014-06-16T09:20:00",31.61,"22618",14780,13.6,null,1.7,null,null,null],
    [4810,"2014-06-16T09:30:00",31.57,"22016",14390,13.21,null,1.67,null,null,null],
    [4811,"2014-06-16T09:40:00",31.55,"21959",14350,13.17,null,1.64,null,null,null],
    [4812,"2014-06-16T09:50:00",31.52,"21760",14220,13.04,null,1.59,null,null,null],
    [4813,"2014-06-16T10:00:00",31.51,"21569",14090,12.91,null,1.51,null,null,null],
    [4814,"2014-06-16T10:10:00",31.46,"21226",13870,12.69,null,1.44,null,null,null],
    [4815,"2014-06-16T10:20:00",31.47,"21279",13900,12.72,null,1.37,null,null,null],
    [4816,"2014-06-16T10:30:00",31.41,"20756",13560,12.38,null,1.28,null,null,null],
    [4817,"2014-06-16T10:40:00",31.37,"20315",13270,12.1,null,1.19,null,null,null],
    [4818,"2014-06-16T10:50:00",31.4,"20108",13140,11.96,null,1.13,null,null,null],
    [4819,"2014-06-16T11:00:00",31.42,"19964",13040,11.87,null,1.07,null,null,null],
    [4820,"2014-06-16T11:10:00",31.45,"19941",13030,11.85,null,1.02,null,null,null],
    [4821,"2014-06-16T11:20:00",31.51,"19913",13010,11.83,null,0.98,null,null,null],
    [4822,"2014-06-16T11:30:00",31.51,"20004",13070,11.89,null,0.94,null,null,null],
    [4823,"2014-06-16T11:40:00",31.55,"19927",13020,11.84,null,0.91,null,null,null],
    [4824,"2014-06-16T11:50:00",31.58,"19882",12990,11.81,null,0.88,null,null,null],
    [4825,"2014-06-16T12:00:00",31.61,"19876",12990,11.81,null,0.83,null,null,null],
    [4826,"2014-06-16T12:10:00",31.62,"19860",12980,11.8,null,0.78,null,null,null],
    [4827,"2014-06-16T12:20:00",31.66,"19748",12900,11.73,null,0.72,null,null,null],
    [4828,"2014-06-16T12:40:00",31.68,"19335",12640,11.46,null,0.61,null,null,null],
    [4829,"2014-06-16T12:50:00",31.67,"19093",12480,11.3,null,0.56,null,null,null],
    [4830,"2014-06-16T13:00:00",31.68,"18919",12360,11.19,null,0.52,null,null,null],
    [4831,"2014-06-16T13:10:00",31.68,"18665",12200,11.03,null,0.48,null,null,null],
    [4832,"2014-06-16T13:20:00",31.69,"18307",11960,10.79,null,0.43,null,null,null],
    [4833,"2014-06-16T13:30:00",31.7,"18026",11780,10.61,null,0.4,null,null,null],
    [4834,"2014-06-16T13:40:00",31.71,"18001",11760,10.6,null,0.36,null,null,null],
    [4835,"2014-06-16T13:50:00",31.72,"17953",11730,10.57,null,0.33,null,null,null],
    [4836,"2014-06-16T14:00:00",31.72,"17749",11600,10.44,null,0.3,null,null,null],
    [4837,"2014-06-16T14:10:00",31.73,"17596",11500,10.34,null,0.27,null,null,null],
    [4838,"2014-06-16T14:20:00",31.72,"17359",11340,10.19,null,0.24,null,null,null],
    [4839,"2014-06-16T14:30:00",31.74,"17198",11240,10.09,null,0.22,null,null,null],
    [4840,"2014-06-16T14:40:00",31.75,"16887",11040,9.89,null,0.19,null,null,null],
    [4841,"2014-06-16T14:50:00",31.77,"16599",10850,9.7,null,0.15,null,null,null],
    [4842,"2014-06-16T15:00:00",31.72,"16287",10640,9.51,null,0.13,null,null,null],
    [4843,"2014-06-16T15:10:00",31.72,"16006",10460,9.33,null,0.11,null,null,null],
    [4844,"2014-06-16T15:20:00",31.74,"15783",10310,9.19,null,0.1,null,null,null],
    [4845,"2014-06-16T15:30:00",31.73,"15496",10130,9.01,null,0.08,null,null,null],
    [4846,"2014-06-16T15:40:00",31.73,"15256",9970,8.86,null,0.08,null,null,null],
    [4847,"2014-06-16T15:50:00",31.71,"15019",9810,8.7,null,0.08,null,null,null],
    [4848,"2014-06-16T16:00:00",31.71,"14778",9660,8.55,null,0.11,null,null,null],
    [4849,"2014-06-16T16:10:00",31.71,"14565",9520,8.42,null,0.14,null,null,null],
    [4850,"2014-06-16T16:20:00",31.69,"14307",9350,8.26,null,0.18,null,null,null],
    [4851,"2014-06-16T16:30:00",31.68,"14141",9240,8.15,null,0.24,null,null,null],
    [4852,"2014-06-16T16:40:00",31.68,"13928",9100,8.02,null,0.28,null,null,null],
    [4853,"2014-06-16T16:50:00",31.67,"13703",8950,7.88,null,0.37,null,null,null],
    [4854,"2014-06-16T17:00:00",31.67,"13345",8720,7.66,null,0.47,null,null,null],
    [4855,"2014-06-16T17:10:00",31.65,"12974",8480,7.43,null,0.61,null,null,null],
    [4856,"2014-06-16T17:20:00",31.65,"12907",8430,7.39,null,0.77,null,null,null],
    [4857,"2014-06-16T17:30:00",31.64,"12801",8360,7.32,null,0.92,null,null,null],
    [4858,"2014-06-16T17:40:00",31.61,"12720",8310,7.27,null,1.1,null,null,null],
    [4859,"2014-06-16T17:50:00",31.66,"13195",8620,7.57,null,1.25,null,null,null],
    [4860,"2014-06-16T18:00:00",31.66,"13108",8570,7.51,null,1.39,null,null,null],
    [4861,"2014-06-16T18:10:00",31.68,"13392",8750,7.69,null,1.5,null,null,null],
    [4862,"2014-06-16T18:20:00",31.68,"13492",8820,7.75,null,1.6,null,null,null],
    [4863,"2014-06-16T18:30:00",31.69,"13764",8990,7.92,null,1.71,null,null,null],
    [4864,"2014-06-16T18:40:00",31.7,"13979",9130,8.05,null,1.82,null,null,null],
    [4865,"2014-06-16T18:50:00",31.71,"14255",9320,8.23,null,1.94,null,null,null],
    [4866,"2014-06-16T19:00:00",31.7,"14427",9430,8.33,null,2.05,null,null,null],
    [4867,"2014-06-16T19:10:00",31.69,"14753",9640,8.54,null,2.14,null,null,null],
    [4868,"2014-06-16T19:20:00",31.69,"14951",9770,8.66,null,2.23,null,null,null],
    [4869,"2014-06-16T19:30:00",31.68,"15090",9860,8.75,null,2.31,null,null,null],
    [4870,"2014-06-16T19:40:00",31.68,"15288",9990,8.87,null,2.38,null,null,null],
    [4871,"2014-06-16T19:50:00",31.68,"15715",10270,9.14,null,2.45,null,null,null],
    [4872,"2014-06-16T20:00:00",31.68,"16156",10560,9.42,null,2.52,null,null,null],
    [4873,"2014-06-16T20:10:00",31.68,"16456",10750,9.61,null,2.59,null,null,null],
    [4874,"2014-06-16T20:20:00",31.67,"16715",10920,9.78,null,2.63,null,null,null],
    [4875,"2014-06-16T20:30:00",31.66,"16888",11040,9.89,null,2.69,null,null,null],
    [4876,"2014-06-16T20:40:00",31.65,"17177",11220,10.07,null,2.76,null,null,null],
    [4877,"2014-06-16T20:50:00",31.64,"17470",11420,10.26,null,2.8,null,null,null],
    [4878,"2014-06-16T21:00:00",31.64,"17809",11640,10.48,null,2.85,null,null,null],
    [4879,"2014-06-16T21:10:00",31.63,"18138",11850,10.69,null,2.89,null,null,null],
    [4880,"2014-06-16T21:20:00",31.62,"18456",12060,10.89,null,2.9,null,null,null],
    [4881,"2014-06-16T21:30:00",31.61,"18801",12290,11.11,null,2.92,null,null,null],
    [4882,"2014-06-16T21:40:00",31.6,"19094",12480,11.3,null,2.92,null,null,null],
    [4883,"2014-06-16T21:50:00",31.58,"19445",12700,11.53,null,2.91,null,null,null],
    [4884,"2014-06-16T22:00:00",31.58,"19601",12810,11.63,null,2.89,null,null,null],
    [4885,"2014-06-16T22:10:00",31.57,"19869",12980,11.8,null,2.88,null,null,null],
    [4886,"2014-06-16T22:20:00",31.56,"20158",13170,11.99,null,2.87,null,null,null],
    [4887,"2014-06-16T22:30:00",31.55,"20475",13380,12.2,null,2.87,null,null,null],
    [4888,"2014-06-16T22:40:00",31.55,"20616",13470,12.29,null,2.88,null,null,null],
    [4889,"2014-06-16T22:50:00",31.54,"20832",13610,12.43,null,2.88,null,null,null],
    [4890,"2014-06-16T23:00:00",31.54,"21005",13730,12.54,null,2.88,null,null,null],
    [4891,"2014-06-16T23:10:00",31.53,"21281",13900,12.72,null,2.89,null,null,null],
    [4892,"2014-06-16T23:20:00",31.52,"21569",14090,12.91,null,2.89,null,null,null],
    [4893,"2014-06-16T23:30:00",31.51,"21682",14170,12.99,null,2.85,null,null,null],
    [4894,"2014-06-16T23:40:00",31.5,"21858",14280,13.1,null,2.79,null,null,null],
    [4895,"2014-06-16T23:50:00",31.5,"21973",14360,13.18,null,2.73,null,null,null],
    [4896,"2014-06-17T00:00:00",31.49,"22125",14460,13.28,null,2.64,null,null,null],
    [4897,"2014-06-17T00:10:00",31.49,"22201",14510,13.33,null,2.54,null,null,null],
    [4898,"2014-06-17T00:20:00",31.48,"22278",14560,13.38,null,2.44,null,null,null],
    [4899,"2014-06-17T00:30:00",31.48,"22308",14580,13.4,null,2.34,null,null,null],
    [4900,"2014-06-17T00:40:00",31.48,"22221",14520,13.34,null,2.24,null,null,null],
    [4901,"2014-06-17T00:50:00",31.48,"22374",14620,13.44,null,2.17,null,null,null],
    [4902,"2014-06-17T01:00:00",31.48,"22381",14620,13.44,null,2.1,null,null,null],
    [4903,"2014-06-17T01:10:00",31.48,"22465",14680,13.5,null,2.03,null,null,null],
    [4904,"2014-06-17T01:20:00",31.47,"22535",14720,13.55,null,1.97,null,null,null],
    [4905,"2014-06-17T01:30:00",31.38,"22158",14480,13.3,null,1.9,null,null,null],
    [4906,"2014-06-17T01:40:00",31.38,"22084",14430,13.25,null,1.84,null,null,null],
    [4907,"2014-06-17T01:50:00",31.32,"21874",14290,13.11,null,1.78,null,null,null],
    [4908,"2014-06-17T02:00:00",31.36,"21809",14250,13.07,null,1.75,null,null,null],
    [4909,"2014-06-17T02:10:00",31.38,"21779",14230,13.05,null,1.71,null,null,null],
    [4910,"2014-06-17T02:20:00",31.38,"21737",14200,13.02,null,1.7,null,null,null],
    [4911,"2014-06-17T02:30:00",31.37,"21785",14230,13.05,null,1.69,null,null,null],
    [4912,"2014-06-17T02:40:00",31.35,"21756",14210,13.03,null,1.67,null,null,null],
    [4913,"2014-06-17T02:50:00",31.34,"21716",14190,13.01,null,1.65,null,null,null],
    [4914,"2014-06-17T03:00:00",31.34,"21753",14210,13.03,null,1.65,null,null,null],
    [4915,"2014-06-17T03:10:00",31.38,"21939",14330,13.15,null,1.64,null,null,null],
    [4916,"2014-06-17T03:20:00",31.32,"21632",14130,12.96,null,1.6,null,null,null],
    [4917,"2014-06-17T03:30:00",31.32,"21557",14080,12.9,null,1.57,null,null,null],
    [4918,"2014-06-17T03:40:00",31.33,"21550",14080,12.9,null,1.57,null,null,null],
    [4919,"2014-06-17T03:50:00",31.34,"21562",14090,12.91,null,1.55,null,null,null],
    [4920,"2014-06-17T04:00:00",31.35,"21528",14060,12.89,null,1.55,null,null,null],
    [4921,"2014-06-17T04:10:00",31.36,"21520",14060,12.88,null,1.57,null,null,null],
    [4922,"2014-06-17T04:20:00",31.34,"21418",13990,12.81,null,1.61,null,null,null],
    [4923,"2014-06-17T04:30:00",31.3,"21234",13870,12.69,null,1.65,null,null,null],
    [4924,"2014-06-17T04:40:00",31.28,"21146",13810,12.64,null,1.7,null,null,null],
    [4925,"2014-06-17T04:50:00",31.21,"20691",13520,12.34,null,1.77,null,null,null],
    [4926,"2014-06-17T05:00:00",31.2,"20623",13470,12.3,null,1.8,null,null,null],
    [4927,"2014-06-17T05:10:00",31.19,"20546",13420,12.25,null,1.81,null,null,null],
    [4928,"2014-06-17T05:20:00",31.2,"20455",13360,12.19,null,1.81,null,null,null],
    [4929,"2014-06-17T05:30:00",31.21,"20468",13370,12.2,null,1.78,null,null,null],
    [4930,"2014-06-17T05:40:00",31.21,"20304",13260,12.09,null,1.78,null,null,null],
    [4931,"2014-06-17T05:50:00",31.21,"20162",13170,12,null,1.77,null,null,null],
    [4932,"2014-06-17T06:00:00",31.21,"20049",13100,11.92,null,1.78,null,null,null],
    [4933,"2014-06-17T06:10:00",31.22,"19942",13030,11.85,null,1.84,null,null,null],
    [4934,"2014-06-17T06:20:00",31.23,"19837",12960,11.79,null,1.87,null,null,null],
    [4935,"2014-06-17T06:30:00",31.23,"19799",12930,11.76,null,1.91,null,null,null],
    [4936,"2014-06-17T06:40:00",31.24,"19732",12890,11.72,null,1.92,null,null,null],
    [4937,"2014-06-17T06:50:00",31.25,"19696",12870,11.69,null,1.93,null,null,null],
    [4938,"2014-06-17T07:00:00",31.26,"19699",12870,11.7,null,1.94,null,null,null],
    [4939,"2014-06-17T07:10:00",31.26,"19677",12850,11.68,null,1.96,null,null,null],
    [4940,"2014-06-17T07:20:00",31.26,"19716",12880,11.71,null,1.96,null,null,null],
    [4941,"2014-06-17T07:30:00",31.28,"19638",12830,11.66,null,1.98,null,null,null],
    [4942,"2014-06-17T07:40:00",31.29,"19680",12860,11.68,null,2.02,null,null,null],
    [4943,"2014-06-17T07:50:00",31.28,"19653",12840,11.67,null,2.03,null,null,null],
    [4944,"2014-06-17T08:00:00",31.31,"19660",12840,11.67,null,2.02,null,null,null],
    [4945,"2014-06-17T08:10:00",31.27,"19780",12920,11.75,null,2.03,null,null,null],
    [4946,"2014-06-17T08:20:00",31.26,"19940",13030,11.85,null,2,null,null,null],
    [4947,"2014-06-17T08:30:00",31.26,"19941",13030,11.85,null,1.98,null,null,null],
    [4948,"2014-06-17T08:40:00",31.25,"19948",13030,11.86,null,1.93,null,null,null],
    [4949,"2014-06-17T08:50:00",31.26,"20084",13120,11.95,null,1.9,null,null,null],
    [4950,"2014-06-17T09:00:00",31.29,"20171",13180,12,null,1.85,null,null,null],
    [4951,"2014-06-17T09:10:00",31.29,"20028",13080,11.91,null,1.8,null,null,null],
    [4952,"2014-06-17T09:20:00",31.29,"20179",13180,12.01,null,1.74,null,null,null],
    [4953,"2014-06-17T09:30:00",31.31,"20010",13070,11.9,null,1.69,null,null,null],
    [4954,"2014-06-17T09:40:00",31.32,"19893",13000,11.82,null,1.66,null,null,null],
    [4955,"2014-06-17T09:50:00",31.34,"19870",12980,11.81,null,1.61,null,null,null],
    [4956,"2014-06-17T10:00:00",31.31,"19905",13000,11.83,null,1.55,null,null,null],
    [4957,"2014-06-17T10:10:00",31.35,"19919",13010,11.84,null,1.49,null,null,null],
    [4958,"2014-06-17T10:20:00",31.41,"19817",12950,11.77,null,1.44,null,null,null],
    [4959,"2014-06-17T10:30:00",31.46,"19614",12810,11.64,null,1.38,null,null,null],
    [4960,"2014-06-17T10:40:00",31.49,"19441",12700,11.53,null,1.32,null,null,null],
    [4961,"2014-06-17T10:50:00",31.58,"19164",12520,11.35,null,1.26,null,null,null],
    [4962,"2014-06-17T11:00:00",31.57,"18915",12360,11.19,null,1.21,null,null,null],
    [4963,"2014-06-17T11:10:00",31.53,"18877",12330,11.16,null,1.15,null,null,null],
    [4964,"2014-06-17T11:20:00",31.55,"18757",12260,11.09,null,1.09,null,null,null],
    [4965,"2014-06-17T11:30:00",31.57,"18493",12080,10.92,null,1.02,null,null,null],
    [4966,"2014-06-17T11:40:00",31.55,"18436",12050,10.88,null,0.96,null,null,null],
    [4967,"2014-06-17T11:50:00",31.55,"18071",11810,10.65,null,0.91,null,null,null],
    [4968,"2014-06-17T12:00:00",31.53,"17971",11740,10.58,null,0.86,null,null,null],
    [4969,"2014-06-17T12:10:00",31.53,"17943",11720,10.56,null,0.8,null,null,null],
    [4970,"2014-06-17T12:20:00",31.53,"17793",11630,10.47,null,0.74,null,null,null],
    [4971,"2014-06-17T12:30:00",31.54,"17750",11600,10.44,null,0.71,null,null,null],
    [4972,"2014-06-17T12:40:00",31.56,"17603",11500,10.35,null,0.66,null,null,null],
    [4973,"2014-06-17T12:50:00",31.59,"17552",11470,10.31,null,0.61,null,null,null],
    [4974,"2014-06-17T13:00:00",31.61,"17281",11290,10.14,null,0.57,null,null,null],
    [4975,"2014-06-17T13:10:00",31.62,"17126",11190,10.04,null,0.53,null,null,null],
    [4976,"2014-06-17T13:20:00",31.61,"16843",11010,9.86,null,0.5,null,null,null],
    [4977,"2014-06-17T13:30:00",31.59,"16815",10990,9.84,null,0.46,null,null,null],
    [4978,"2014-06-17T13:40:00",31.56,"16395",10710,9.58,null,0.43,null,null,null],
    [4979,"2014-06-17T13:50:00",31.57,"16380",10700,9.57,null,0.38,null,null,null],
    [4980,"2014-06-17T14:00:00",31.57,"16049",10490,9.36,null,0.35,null,null,null],
    [4981,"2014-06-17T14:10:00",31.57,"15986",10450,9.32,null,0.32,null,null,null],
    [4982,"2014-06-17T14:20:00",31.55,"15596",10190,9.07,null,0.29,null,null,null],
    [4983,"2014-06-17T14:30:00",31.55,"15607",10200,9.08,null,0.26,null,null,null],
    [4984,"2014-06-17T14:40:00",31.55,"15333",10020,8.9,null,0.23,null,null,null],
    [4985,"2014-06-17T14:50:00",31.54,"15184",9920,8.81,null,0.2,null,null,null],
    [4986,"2014-06-17T15:00:00",31.54,"15075",9850,8.74,null,0.17,null,null,null],
    [4987,"2014-06-17T15:10:00",31.52,"14799",9670,8.57,null,0.14,null,null,null],
    [4988,"2014-06-17T15:20:00",31.52,"14595",9540,8.44,null,0.11,null,null,null],
    [4989,"2014-06-17T15:30:00",31.51,"14380",9400,8.31,null,0.09,null,null,null],
    [4990,"2014-06-17T16:50:00",31.42,"12363",8080,7.05,null,0.04,null,null,null],
    [4991,"2014-06-17T17:00:00",31.42,"12079",7890,6.88,null,0.11,null,null,null],
    [4992,"2014-06-17T17:10:00",31.4,"11789",7700,6.7,null,0.19,null,null,null],
    [4993,"2014-06-17T17:20:00",31.4,"11582",7570,6.57,null,0.29,null,null,null],
    [4994,"2014-06-17T17:30:00",31.4,"11477",7500,6.51,null,0.39,null,null,null],
    [4995,"2014-06-17T17:40:00",31.38,"11025",7200,6.23,null,0.55,null,null,null],
    [4996,"2014-06-17T17:50:00",31.37,"10800",7060,6.1,null,0.76,null,null,null],
    [4997,"2014-06-17T18:00:00",31.34,"10822",7070,6.11,null,1,null,null,null],
    [4998,"2014-06-17T18:10:00",31.36,"10944",7150,6.18,null,1.14,null,null,null],
    [4999,"2014-06-17T18:20:00",31.41,"11249",7350,6.37,null,1.23,null,null,null],
    [5000,"2014-06-17T18:30:00",31.41,"11405",7450,6.46,null,1.29,null,null,null],
    [5001,"2014-06-17T18:40:00",31.42,"11545",7540,6.55,null,1.45,null,null,null],
    [5002,"2014-06-17T18:50:00",31.42,"11686",7630,6.64,null,1.49,null,null,null],
    [5003,"2014-06-17T19:00:00",31.43,"11940",7800,6.79,null,1.6,null,null,null],
    [5004,"2014-06-17T19:10:00",31.43,"12135",7930,6.91,null,1.75,null,null,null],
    [5005,"2014-06-17T19:20:00",31.45,"12460",8140,7.11,null,1.87,null,null,null],
    [5006,"2014-06-17T19:30:00",31.44,"12690",8290,7.25,null,2,null,null,null],
    [5007,"2014-06-17T19:40:00",31.43,"12904",8430,7.39,null,2.04,null,null,null],
    [5008,"2014-06-17T19:50:00",31.43,"13119",8570,7.52,null,2.09,null,null,null],
    [5009,"2014-06-17T20:00:00",31.43,"13191",8620,7.57,null,2.11,null,null,null],
    [5010,"2014-06-17T20:10:00",31.43,"13424",8770,7.71,null,2.11,null,null,null],
    [5011,"2014-06-17T20:20:00",31.44,"13736",8970,7.9,null,2.18,null,null,null],
    [5012,"2014-06-17T20:30:00",31.44,"14075",9200,8.11,null,2.27,null,null,null],
    [5013,"2014-06-17T20:40:00",31.44,"14298",9340,8.25,null,2.39,null,null,null],
    [5014,"2014-06-17T20:50:00",31.43,"14370",9390,8.3,null,2.5,null,null,null],
    [5015,"2014-06-17T21:00:00",31.41,"14407",9410,8.32,null,2.56,null,null,null],
    [5016,"2014-06-17T21:10:00",31.36,"14414",9420,8.33,null,2.61,null,null,null],
    [5017,"2014-06-17T21:20:00",31.35,"14546",9500,8.41,null,2.64,null,null,null],
    [5018,"2014-06-17T21:30:00",31.37,"14848",9700,8.6,null,2.7,null,null,null],
    [5019,"2014-06-17T21:40:00",31.38,"15263",9970,8.86,null,2.72,null,null,null],
    [5020,"2014-06-17T21:50:00",31.38,"15633",10210,9.09,null,2.75,null,null,null],
    [5021,"2014-06-17T22:00:00",31.38,"15996",10450,9.32,null,2.77,null,null,null],
    [5022,"2014-06-17T22:10:00",31.38,"16325",10670,9.53,null,2.77,null,null,null],
    [5023,"2014-06-17T22:20:00",31.37,"16597",10840,9.7,null,2.77,null,null,null],
    [5024,"2014-06-17T22:30:00",31.36,"16774",10960,9.82,null,2.76,null,null,null],
    [5025,"2014-06-17T22:40:00",31.35,"17087",11160,10.02,null,2.75,null,null,null],
    [5026,"2014-06-17T22:50:00",31.35,"17290",11290,10.15,null,2.73,null,null,null],
    [5027,"2014-06-17T23:00:00",31.35,"17484",11420,10.27,null,2.72,null,null,null],
    [5028,"2014-06-17T23:10:00",31.35,"17676",11550,10.39,null,2.73,null,null,null],
    [5029,"2014-06-17T23:20:00",31.34,"17964",11740,10.58,null,2.76,null,null,null],
    [5030,"2014-06-17T23:30:00",31.34,"18248",11920,10.76,null,2.76,null,null,null],
    [5031,"2014-06-17T23:40:00",31.33,"18530",12110,10.94,null,2.73,null,null,null],
    [5032,"2014-06-17T23:50:00",31.33,"18625",12170,11,null,2.67,null,null,null],
    [5033,"2014-06-18T00:00:00",31.32,"18850",12310,11.15,null,2.61,null,null,null],
    [5034,"2014-06-18T00:10:00",31.32,"18962",12390,11.22,null,2.56,null,null,null],
    [5035,"2014-06-18T00:20:00",31.31,"19076",12460,11.29,null,2.49,null,null,null],
    [5036,"2014-06-18T00:30:00",31.31,"19162",12520,11.35,null,2.41,null,null,null],
    [5037,"2014-06-18T00:40:00",31.31,"19303",12610,11.44,null,2.31,null,null,null],
    [5038,"2014-06-18T00:50:00",31.31,"19311",12620,11.45,null,2.26,null,null,null],
    [5039,"2014-06-18T01:00:00",31.3,"19464",12720,11.54,null,2.2,null,null,null],
    [5040,"2014-06-18T01:10:00",31.3,"19599",12800,11.63,null,2.16,null,null,null],
    [5041,"2014-06-18T01:20:00",31.3,"19758",12910,11.73,null,2.11,null,null,null],
    [5042,"2014-06-18T01:30:00",31.3,"19774",12920,11.74,null,2.04,null,null,null],
    [5043,"2014-06-18T01:40:00",31.3,"19665",12850,11.67,null,1.97,null,null,null],
    [5044,"2014-06-18T01:50:00",31.3,"19613",12810,11.64,null,1.91,null,null,null],
    [5045,"2014-06-18T02:00:00",31.29,"19616",12810,11.64,null,1.86,null,null,null],
    [5046,"2014-06-18T02:10:00",31.28,"19665",12850,11.67,null,1.86,null,null,null],
    [5047,"2014-06-18T02:20:00",31.28,"19631",12820,11.65,null,1.87,null,null,null],
    [5048,"2014-06-18T02:30:00",31.28,"19677",12850,11.68,null,1.83,null,null,null],
    [5049,"2014-06-18T02:40:00",31.28,"19736",12890,11.72,null,1.81,null,null,null],
    [5050,"2014-06-18T02:50:00",31.16,"19121",12490,11.32,null,1.78,null,null,null],
    [5051,"2014-06-18T03:00:00",31.2,"19126",12490,11.33,null,1.76,null,null,null],
    [5052,"2014-06-18T03:10:00",31.16,"18982",12400,11.23,null,1.71,null,null,null],
    [5053,"2014-06-18T03:20:00",31.18,"19053",12450,11.28,null,1.66,null,null,null],
    [5054,"2014-06-18T03:30:00",31.17,"19001",12410,11.24,null,1.65,null,null,null],
    [5055,"2014-06-18T03:40:00",31.19,"19122",12490,11.32,null,1.64,null,null,null],
    [5056,"2014-06-18T03:50:00",31.17,"19166",12520,11.35,null,1.63,null,null,null],
    [5057,"2014-06-18T04:00:00",31.14,"19081",12470,11.3,null,1.63,null,null,null],
    [5058,"2014-06-18T04:10:00",31.16,"18915",12350,11.19,null,1.62,null,null,null],
    [5059,"2014-06-18T04:20:00",31.19,"18991",12410,11.24,null,1.58,null,null,null],
    [5060,"2014-06-18T04:30:00",31.18,"18935",12370,11.2,null,1.57,null,null,null],
    [5061,"2014-06-18T04:40:00",31.14,"18856",12320,11.15,null,1.58,null,null,null],
    [5062,"2014-06-18T04:50:00",31.15,"18832",12300,11.14,null,1.57,null,null,null],
    [5063,"2014-06-18T05:00:00",31.14,"18742",12240,11.08,null,1.59,null,null,null],
    [5064,"2014-06-18T05:10:00",31.15,"18619",12160,11,null,1.63,null,null,null],
    [5065,"2014-06-18T05:20:00",31.16,"18608",12150,10.99,null,1.69,null,null,null],
    [5066,"2014-06-18T05:30:00",31.05,"18418",12030,10.87,null,1.73,null,null,null],
    [5067,"2014-06-18T05:40:00",31.02,"18168",11870,10.71,null,1.77,null,null,null],
    [5068,"2014-06-18T05:50:00",31.03,"18172",11870,10.71,null,1.82,null,null,null],
    [5069,"2014-06-18T06:00:00",31.04,"17979",11740,10.59,null,1.86,null,null,null],
    [5070,"2014-06-18T06:10:00",31.02,"17927",11710,10.56,null,1.92,null,null,null],
    [5071,"2014-06-18T06:20:00",31,"17872",11670,10.52,null,1.94,null,null,null],
    [5072,"2014-06-18T06:30:00",30.99,"17886",11680,10.53,null,1.96,null,null,null],
    [5073,"2014-06-18T06:40:00",31,"17867",11670,10.52,null,1.98,null,null,null],
    [5074,"2014-06-18T06:50:00",31,"17868",11670,10.52,null,1.99,null,null,null],
    [5075,"2014-06-18T07:00:00",31.01,"17867",11670,10.52,null,1.99,null,null,null],
    [5076,"2014-06-18T07:10:00",31,"17864",11670,10.52,null,1.99,null,null,null],
    [5077,"2014-06-18T07:20:00",31,"17819",11640,10.49,null,2.02,null,null,null],
    [5078,"2014-06-18T07:30:00",31.01,"17849",11660,10.51,null,2.03,null,null,null],
    [5079,"2014-06-18T07:40:00",31.01,"17870",11670,10.52,null,2.04,null,null,null],
    [5080,"2014-06-18T07:50:00",31.03,"17956",11730,10.57,null,2.08,null,null,null],
    [5081,"2014-06-18T08:00:00",31.1,"18201",11890,10.73,null,2.11,null,null,null],
    [5082,"2014-06-18T08:10:00",31.12,"18329",11970,10.81,null,2.12,null,null,null],
    [5083,"2014-06-18T08:20:00",31.1,"18336",11980,10.82,null,2.14,null,null,null],
    [5084,"2014-06-18T08:30:00",31.11,"18357",11990,10.83,null,2.13,null,null,null],
    [5085,"2014-06-18T08:40:00",31.1,"18333",11980,10.82,null,2.12,null,null,null],
    [5086,"2014-06-18T08:50:00",31.09,"18357",11990,10.83,null,2.1,null,null,null],
    [5087,"2014-06-18T09:00:00",31.07,"18237",11910,10.75,null,2.07,null,null,null],
    [5088,"2014-06-18T09:10:00",31.11,"18461",12060,10.9,null,2.07,null,null,null],
    [5089,"2014-06-18T09:20:00",31.16,"18872",12330,11.16,null,2.05,null,null,null],
    [5090,"2014-06-18T09:30:00",31.14,"18762",12260,11.09,null,2.03,null,null,null],
    [5091,"2014-06-18T09:40:00",31.14,"18567",12130,10.97,null,2.01,null,null,null],
    [5092,"2014-06-18T09:50:00",31.15,"18770",12260,11.1,null,1.97,null,null,null],
    [5093,"2014-06-18T10:00:00",31.15,"18667",12190,11.03,null,1.95,null,null,null],
    [5094,"2014-06-18T10:10:00",31.18,"19109",12480,11.32,null,1.94,null,null,null],
    [5095,"2014-06-18T10:20:00",31.16,"18838",12310,11.14,null,1.91,null,null,null],
    [5096,"2014-06-18T10:30:00",31.16,"18792",12280,11.11,null,1.83,null,null,null],
    [5097,"2014-06-18T10:40:00",31.16,"18912",12350,11.19,null,1.77,null,null,null],
    [5098,"2014-06-18T10:50:00",31.18,"19212",12550,11.38,null,1.7,null,null,null],
    [5099,"2014-06-18T11:00:00",31.21,"19326",12620,11.45,null,1.63,null,null,null],
    [5100,"2014-06-18T11:10:00",31.2,"19069",12460,11.29,null,1.57,null,null,null],
    [5101,"2014-06-18T11:20:00",31.19,"18857",12320,11.15,null,1.51,null,null,null],
    [5102,"2014-06-18T11:30:00",31.26,"18810",12290,11.12,null,1.45,null,null,null],
    [5103,"2014-06-18T11:40:00",31.33,"18790",12280,11.11,null,1.38,null,null,null],
    [5104,"2014-06-18T11:50:00",31.39,"18642",12180,11.01,null,1.32,null,null,null],
    [5105,"2014-06-18T12:00:00",31.4,"18261",11930,10.77,null,1.26,null,null,null],
    [5106,"2014-06-18T12:10:00",31.42,"18004",11760,10.6,null,1.21,null,null,null],
    [5107,"2014-06-18T12:20:00",31.44,"17784",11620,10.46,null,1.15,null,null,null],
    [5108,"2014-06-18T12:30:00",31.45,"17578",11490,10.33,null,1.09,null,null,null],
    [5109,"2014-06-18T12:40:00",31.45,"17430",11390,10.24,null,1.03,null,null,null],
    [5110,"2014-06-18T12:50:00",31.45,"17426",11380,10.23,null,0.97,null,null,null],
    [5111,"2014-06-18T13:00:00",31.51,"17234",11260,10.11,null,0.92,null,null,null],
    [5112,"2014-06-18T13:10:00",31.49,"17118",11180,10.04,null,0.88,null,null,null],
    [5113,"2014-06-18T13:20:00",31.49,"16893",11040,9.89,null,0.84,null,null,null],
    [5114,"2014-06-18T13:30:00",31.48,"16863",11020,9.87,null,0.79,null,null,null],
    [5115,"2014-06-18T13:40:00",31.48,"16768",10960,9.81,null,0.74,null,null,null],
    [5116,"2014-06-18T13:50:00",31.48,"16712",10920,9.78,null,0.68,null,null,null],
    [5117,"2014-06-18T14:00:00",31.47,"16802",10980,9.83,null,0.63,null,null,null],
    [5118,"2014-06-18T14:10:00",31.47,"16632",10870,9.73,null,0.58,null,null,null],
    [5119,"2014-06-18T14:20:00",31.49,"16476",10770,9.63,null,0.54,null,null,null],
    [5120,"2014-06-18T14:30:00",31.51,"16164",10560,9.43,null,0.49,null,null,null],
    [5121,"2014-06-18T14:40:00",31.49,"16097",10520,9.39,null,0.46,null,null,null],
    [5122,"2014-06-18T14:50:00",31.48,"15976",10440,9.31,null,0.42,null,null,null],
    [5123,"2014-06-18T15:00:00",31.45,"15738",10280,9.16,null,0.39,null,null,null],
    [5124,"2014-06-18T15:10:00",31.44,"15659",10230,9.11,null,0.36,null,null,null],
    [5125,"2014-06-18T15:20:00",31.44,"15630",10210,9.09,null,0.34,null,null,null],
    [5126,"2014-06-18T15:30:00",31.42,"15350",10030,8.91,null,0.31,null,null,null],
    [5127,"2014-06-18T15:40:00",31.42,"15169",9910,8.8,null,0.28,null,null,null],
    [5128,"2014-06-18T15:50:00",31.42,"14907",9740,8.64,null,0.26,null,null,null],
    [5129,"2014-06-18T16:00:00",31.42,"14711",9610,8.51,null,0.24,null,null,null],
    [5130,"2014-06-18T16:10:00",31.41,"14546",9500,8.41,null,0.22,null,null,null],
    [5131,"2014-06-18T16:20:00",31.41,"14255",9310,8.23,null,0.19,null,null,null],
    [5132,"2014-06-18T16:30:00",31.4,"13947",9110,8.04,null,0.17,null,null,null],
    [5133,"2014-06-18T16:40:00",31.39,"13693",8950,7.88,null,0.16,null,null,null],
    [5134,"2014-06-18T16:50:00",31.39,"13544",8850,7.78,null,0.16,null,null,null],
    [5135,"2014-06-18T17:00:00",31.38,"13392",8750,7.69,null,0.18,null,null,null],
    [5136,"2014-06-18T17:10:00",31.37,"13225",8640,7.59,null,0.21,null,null,null],
    [5137,"2014-06-18T17:20:00",31.36,"13046",8520,7.48,null,0.25,null,null,null],
    [5138,"2014-06-18T17:30:00",31.35,"12829",8380,7.34,null,0.3,null,null,null],
    [5139,"2014-06-18T17:40:00",31.34,"12543",8190,7.16,null,0.37,null,null,null],
    [5140,"2014-06-18T17:50:00",31.33,"12397",8100,7.07,null,0.47,null,null,null],
    [5141,"2014-06-18T18:00:00",31.32,"12174",7950,6.94,null,0.59,null,null,null],
    [5142,"2014-06-18T18:10:00",31.32,"12060",7880,6.87,null,0.71,null,null,null],
    [5143,"2014-06-18T18:20:00",31.31,"11864",7750,6.75,null,0.85,null,null,null],
    [5144,"2014-06-18T18:30:00",31.3,"11760",7680,6.68,null,1.01,null,null,null],
    [5145,"2014-06-18T18:40:00",31.28,"11732",7660,6.66,null,1.14,null,null,null],
    [5146,"2014-06-18T18:50:00",31.29,"11807",7710,6.71,null,1.25,null,null,null],
    [5147,"2014-06-18T19:00:00",31.32,"12017",7850,6.84,null,1.36,null,null,null],
    [5148,"2014-06-18T19:10:00",31.33,"12193",7960,6.95,null,1.49,null,null,null],
    [5149,"2014-06-18T19:20:00",31.34,"12299",8030,7.01,null,1.58,null,null,null],
    [5150,"2014-06-18T19:30:00",31.35,"12463",8140,7.12,null,1.67,null,null,null],
    [5151,"2014-06-18T19:40:00",31.35,"12643",8260,7.23,null,1.77,null,null,null],
    [5152,"2014-06-18T19:50:00",31.35,"12737",8320,7.28,null,1.85,null,null,null],
    [5153,"2014-06-18T20:00:00",31.36,"12914",8440,7.39,null,1.94,null,null,null],
    [5154,"2014-06-18T20:10:00",31.36,"13100",8560,7.51,null,2.02,null,null,null],
    [5155,"2014-06-18T20:20:00",31.36,"13239",8650,7.6,null,2.11,null,null,null],
    [5156,"2014-06-18T20:30:00",31.36,"13395",8750,7.69,null,2.18,null,null,null],
    [5157,"2014-06-18T20:40:00",31.36,"13552",8850,7.79,null,2.25,null,null,null],
    [5158,"2014-06-18T20:50:00",31.36,"13702",8950,7.88,null,2.3,null,null,null],
    [5159,"2014-06-18T21:00:00",31.36,"13944",9110,8.03,null,2.36,null,null,null],
    [5160,"2014-06-18T21:10:00",31.37,"14345",9370,8.28,null,2.41,null,null,null],
    [5161,"2014-06-18T21:20:00",31.37,"14651",9570,8.48,null,2.45,null,null,null],
    [5162,"2014-06-18T21:30:00",31.36,"14884",9720,8.62,null,2.51,null,null,null],
    [5163,"2014-06-18T21:50:00",31.36,"15300",10000,8.88,null,2.6,null,null,null],
    [5164,"2014-06-18T22:00:00",31.36,"15499",10130,9.01,null,2.64,null,null,null],
    [5165,"2014-06-18T22:10:00",31.35,"15692",10250,9.13,null,2.67,null,null,null],
    [5166,"2014-06-18T22:20:00",31.35,"15902",10390,9.26,null,2.71,null,null,null],
    [5167,"2014-06-18T22:30:00",31.34,"16093",10510,9.38,null,2.74,null,null,null],
    [5168,"2014-06-18T22:40:00",31.33,"16353",10680,9.55,null,2.77,null,null,null],
    [5169,"2014-06-18T22:50:00",31.33,"16623",10860,9.72,null,2.79,null,null,null],
    [5170,"2014-06-18T23:00:00",31.32,"16871",11020,9.88,null,2.79,null,null,null],
    [5171,"2014-06-18T23:10:00",31.31,"17074",11150,10.01,null,2.79,null,null,null],
    [5172,"2014-06-18T23:20:00",31.31,"17328",11320,10.17,null,2.79,null,null,null],
    [5173,"2014-06-18T23:30:00",31.3,"17515",11440,10.29,null,2.78,null,null,null],
    [5174,"2014-06-18T23:40:00",31.29,"17874",11680,10.52,null,2.77,null,null,null],
    [5175,"2014-06-18T23:50:00",31.28,"18116",11830,10.67,null,2.73,null,null,null],
    [5176,"2014-06-19T00:00:00",31.28,"18317",11970,10.81,null,2.7,null,null,null],
    [5177,"2014-06-19T00:10:00",31.27,"18574",12130,10.97,null,2.67,null,null,null],
    [5178,"2014-06-19T00:20:00",31.27,"18726",12230,11.07,null,2.63,null,null,null],
    [5179,"2014-06-19T00:30:00",31.26,"18762",12260,11.09,null,2.56,null,null,null],
    [5180,"2014-06-19T00:40:00",31.25,"18897",12340,11.18,null,2.5,null,null,null],
    [5181,"2014-06-19T00:50:00",31.25,"19009",12420,11.25,null,2.43,null,null,null],
    [5182,"2014-06-19T01:00:00",31.24,"19184",12530,11.36,null,2.36,null,null,null],
    [5183,"2014-06-19T01:10:00",31.24,"19230",12560,11.39,null,2.3,null,null,null],
    [5184,"2014-06-19T01:20:00",31.24,"19376",12660,11.49,null,2.23,null,null,null],
    [5185,"2014-06-19T01:30:00",31.24,"19462",12710,11.54,null,2.16,null,null,null],
    [5186,"2014-06-19T01:40:00",31.24,"19594",12800,11.63,null,2.1,null,null,null],
    [5187,"2014-06-19T01:50:00",31.24,"19602",12810,11.63,null,2.03,null,null,null],
    [5188,"2014-06-19T02:00:00",31.24,"19513",12750,11.58,null,1.97,null,null,null],
    [5189,"2014-06-19T02:10:00",31.23,"19472",12720,11.55,null,1.93,null,null,null],
    [5190,"2014-06-19T02:20:00",31.23,"19497",12740,11.57,null,1.88,null,null,null],
    [5191,"2014-06-19T02:30:00",31.15,"19140",12500,11.34,null,1.84,null,null,null],
    [5192,"2014-06-19T02:40:00",31.17,"19189",12530,11.37,null,1.79,null,null,null],
    [5193,"2014-06-19T02:50:00",31.14,"18886",12340,11.17,null,1.74,null,null,null],
    [5194,"2014-06-19T03:00:00",31.13,"18763",12260,11.09,null,1.69,null,null,null],
    [5195,"2014-06-19T03:10:00",31.1,"18613",12160,11,null,1.65,null,null,null],
    [5196,"2014-06-19T03:20:00",31.12,"18664",12190,11.03,null,1.59,null,null,null],
    [5197,"2014-06-19T03:30:00",31.12,"18696",12210,11.05,null,1.55,null,null,null],
    [5198,"2014-06-19T03:40:00",31.15,"18760",12250,11.09,null,1.53,null,null,null],
    [5199,"2014-06-19T03:50:00",31.13,"18764",12260,11.09,null,1.49,null,null,null],
    [5200,"2014-06-19T04:00:00",31.1,"18785",12270,11.11,null,1.45,null,null,null],
    [5201,"2014-06-19T04:10:00",31.12,"18784",12270,11.11,null,1.43,null,null,null],
    [5202,"2014-06-19T04:20:00",31.1,"18670",12200,11.03,null,1.41,null,null,null],
    [5203,"2014-06-19T04:30:00",31.1,"18429",12040,10.88,null,1.4,null,null,null],
    [5204,"2014-06-19T04:40:00",31.1,"18288",11950,10.79,null,1.4,null,null,null],
    [5205,"2014-06-19T04:50:00",31.08,"18269",11930,10.77,null,1.38,null,null,null],
    [5206,"2014-06-19T05:00:00",31.09,"18223",11900,10.74,null,1.36,null,null,null],
    [5207,"2014-06-19T05:10:00",31.08,"18063",11800,10.64,null,1.34,null,null,null],
    [5208,"2014-06-19T05:20:00",31.09,"17911",11700,10.55,null,1.3,null,null,null],
    [5209,"2014-06-19T05:30:00",31.09,"17804",11630,10.48,null,1.28,null,null,null],
    [5210,"2014-06-19T05:40:00",31.09,"17652",11530,10.38,null,1.27,null,null,null],
    [5211,"2014-06-19T05:50:00",31.1,"17485",11420,10.27,null,1.27,null,null,null],
    [5212,"2014-06-19T06:00:00",31.11,"17357",11340,10.19,null,1.27,null,null,null],
    [5213,"2014-06-19T06:10:00",31.13,"17121",11180,10.04,null,1.31,null,null,null],
    [5214,"2014-06-19T06:20:00",31.14,"17046",11130,9.99,null,1.34,null,null,null],
    [5215,"2014-06-19T06:30:00",31.16,"16968",11080,9.94,null,1.36,null,null,null],
    [5216,"2014-06-19T06:40:00",31.17,"16882",11030,9.89,null,1.4,null,null,null],
    [5217,"2014-06-19T06:50:00",31.17,"16851",11010,9.87,null,1.42,null,null,null],
    [5218,"2014-06-19T07:00:00",31.18,"16830",10990,9.85,null,1.46,null,null,null],
    [5219,"2014-06-19T07:10:00",31.17,"16761",10950,9.81,null,1.47,null,null,null],
    [5220,"2014-06-19T07:20:00",31.17,"16615",10850,9.72,null,1.5,null,null,null],
    [5221,"2014-06-19T07:30:00",31.17,"16616",10850,9.72,null,1.52,null,null,null],
    [5222,"2014-06-19T07:40:00",31.17,"16538",10800,9.67,null,1.55,null,null,null],
    [5223,"2014-06-19T07:50:00",31.19,"16527",10800,9.66,null,1.62,null,null,null],
    [5224,"2014-06-19T08:00:00",31.19,"16482",10770,9.63,null,1.66,null,null,null],
    [5225,"2014-06-19T08:10:00",31.2,"16374",10700,9.56,null,1.72,null,null,null],
    [5226,"2014-06-19T08:20:00",31.2,"16346",10680,9.55,null,1.75,null,null,null],
    [5227,"2014-06-19T08:30:00",31.2,"16241",10610,9.48,null,1.76,null,null,null],
    [5228,"2014-06-19T08:40:00",31.21,"16109",10520,9.4,null,1.79,null,null,null],
    [5229,"2014-06-19T08:50:00",31.21,"16101",10520,9.39,null,1.78,null,null,null],
    [5230,"2014-06-19T09:00:00",31.24,"16051",10490,9.36,null,1.79,null,null,null],
    [5231,"2014-06-19T09:10:00",31.26,"16033",10470,9.35,null,1.78,null,null,null],
    [5232,"2014-06-19T09:20:00",31.26,"15905",10390,9.27,null,1.81,null,null,null],
    [5233,"2014-06-19T09:30:00",31.26,"15942",10410,9.29,null,1.82,null,null,null],
    [5234,"2014-06-19T09:40:00",31.27,"15954",10420,9.3,null,1.84,null,null,null],
    [5235,"2014-06-19T09:50:00",31.24,"16071",10500,9.37,null,1.86,null,null,null],
    [5236,"2014-06-19T10:00:00",31.25,"16196",10580,9.45,null,1.85,null,null,null],
    [5237,"2014-06-19T10:10:00",31.27,"16134",10540,9.41,null,1.83,null,null,null],
    [5238,"2014-06-19T10:20:00",31.28,"16123",10530,9.4,null,1.82,null,null,null],
    [5239,"2014-06-19T10:30:00",31.25,"16133",10540,9.41,null,1.79,null,null,null],
    [5240,"2014-06-19T10:40:00",31.24,"16206",10590,9.46,null,1.77,null,null,null],
    [5241,"2014-06-19T10:50:00",31.35,"16131",10540,9.41,null,1.75,null,null,null],
    [5242,"2014-06-19T11:00:00",31.33,"16054",10490,9.36,null,1.72,null,null,null],
    [5243,"2014-06-19T11:10:00",31.28,"16150",10550,9.42,null,1.67,null,null,null],
    [5244,"2014-06-19T11:20:00",31.27,"16135",10540,9.41,null,1.63,null,null,null],
    [5245,"2014-06-19T11:30:00",31.28,"16111",10520,9.4,null,1.58,null,null,null],
    [5246,"2014-06-19T11:40:00",31.32,"16079",10500,9.38,null,1.53,null,null,null],
    [5247,"2014-06-19T11:50:00",31.33,"16027",10470,9.34,null,1.47,null,null,null],
    [5248,"2014-06-19T12:00:00",31.37,"15969",10430,9.31,null,1.42,null,null,null],
    [5249,"2014-06-19T12:10:00",31.38,"16038",10480,9.35,null,1.37,null,null,null],
    [5250,"2014-06-19T12:20:00",31.45,"15902",10390,9.26,null,1.33,null,null,null],
    [5251,"2014-06-19T12:30:00",31.42,"15767",10300,9.18,null,1.27,null,null,null],
    [5252,"2014-06-19T12:40:00",31.44,"15670",10240,9.12,null,1.21,null,null,null],
    [5253,"2014-06-19T12:50:00",31.54,"15533",10150,9.03,null,1.16,null,null,null],
    [5254,"2014-06-19T13:00:00",31.64,"15285",9990,8.87,null,1.12,null,null,null],
    [5255,"2014-06-19T13:10:00",31.67,"15214",9940,8.83,null,1.05,null,null,null],
    [5256,"2014-06-19T13:20:00",31.64,"15064",9840,8.73,null,0.99,null,null,null],
    [5257,"2014-06-19T13:30:00",31.62,"15019",9810,8.71,null,0.92,null,null,null],
    [5258,"2014-06-19T13:40:00",31.63,"14869",9720,8.61,null,0.86,null,null,null],
    [5259,"2014-06-19T13:50:00",31.6,"14734",9630,8.53,null,0.81,null,null,null],
    [5260,"2014-06-19T14:00:00",31.57,"14465",9450,8.36,null,0.76,null,null,null],
    [5261,"2014-06-19T14:10:00",31.57,"14358",9380,8.29,null,0.71,null,null,null],
    [5262,"2014-06-19T14:20:00",31.53,"14151",9250,8.16,null,0.67,null,null,null],
    [5263,"2014-06-19T14:30:00",31.51,"14036",9170,8.09,null,0.63,null,null,null],
    [5264,"2014-06-19T14:40:00",31.5,"13969",9130,8.05,null,0.57,null,null,null],
    [5265,"2014-06-19T14:50:00",31.45,"13864",9060,7.98,null,0.53,null,null,null],
    [5266,"2014-06-19T15:00:00",31.46,"13675",8930,7.87,null,0.49,null,null,null],
    [5267,"2014-06-19T15:10:00",31.48,"13638",8910,7.84,null,0.45,null,null,null],
    [5268,"2014-06-19T15:20:00",31.47,"13418",8770,7.71,null,0.4,null,null,null],
    [5269,"2014-06-19T15:30:00",31.45,"13263",8660,7.61,null,0.37,null,null,null],
    [5270,"2014-06-19T15:40:00",31.41,"13019",8510,7.46,null,0.34,null,null,null],
    [5271,"2014-06-19T15:50:00",31.42,"13000",8490,7.45,null,0.31,null,null,null],
    [5272,"2014-06-19T16:00:00",31.39,"12653",8270,7.23,null,0.28,null,null,null],
    [5273,"2014-06-19T16:10:00",31.4,"12463",8140,7.11,null,0.26,null,null,null],
    [5274,"2014-06-19T16:20:00",31.41,"12270",8020,7,null,0.24,null,null,null],
    [5275,"2014-06-19T16:30:00",31.4,"12037",7860,6.85,null,0.22,null,null,null],
    [5276,"2014-06-19T16:40:00",31.39,"11884",7760,6.76,null,0.2,null,null,null],
    [5277,"2014-06-19T16:50:00",31.37,"11685",7630,6.64,null,0.19,null,null,null],
    [5278,"2014-06-19T17:00:00",31.36,"11469",7490,6.5,null,0.17,null,null,null],
    [5279,"2014-06-19T17:10:00",31.34,"11282",7370,6.39,null,0.17,null,null,null],
    [5280,"2014-06-19T17:20:00",31.33,"11124",7270,6.29,null,0.18,null,null,null],
    [5281,"2014-06-19T17:30:00",31.33,"11001",7190,6.22,null,0.19,null,null,null],
    [5282,"2014-06-19T17:40:00",31.3,"10825",7070,6.11,null,0.21,null,null,null],
    [5283,"2014-06-19T17:50:00",31.29,"10708",6990,6.04,null,0.25,null,null,null],
    [5284,"2014-06-19T18:00:00",31.27,"10508",6860,5.92,null,0.31,null,null,null],
    [5285,"2014-06-19T18:10:00",31.26,"10226",6680,5.75,null,0.37,null,null,null],
    [5286,"2014-06-19T18:20:00",31.25,"10222",6680,5.74,null,0.43,null,null,null],
    [5287,"2014-06-19T18:30:00",31.24,"9996",6530,5.61,null,0.52,null,null,null],
    [5288,"2014-06-19T18:40:00",31.23,"9761",6380,5.47,null,0.61,null,null,null],
    [5289,"2014-06-19T18:50:00",31.22,"9650",6300,5.4,null,0.72,null,null,null],
    [5290,"2014-06-19T19:00:00",31.22,"9556",6240,5.34,null,0.82,null,null,null],
    [5291,"2014-06-19T19:10:00",31.21,"9471",6190,5.29,null,0.94,null,null,null],
    [5292,"2014-06-19T19:20:00",31.2,"9484",6200,5.3,null,1.05,null,null,null],
    [5293,"2014-06-19T19:30:00",31.19,"9491",6200,5.3,null,1.18,null,null,null],
    [5294,"2014-06-19T19:40:00",31.2,"9576",6250,5.35,null,1.28,null,null,null],
    [5295,"2014-06-19T19:50:00",31.24,"9804",6400,5.49,null,1.39,null,null,null],
    [5296,"2014-06-19T20:00:00",31.26,"10020",6550,5.62,null,1.5,null,null,null],
    [5297,"2014-06-19T20:10:00",31.27,"10153",6630,5.7,null,1.6,null,null,null],
    [5298,"2014-06-19T20:20:00",31.27,"10290",6720,5.79,null,1.7,null,null,null],
    [5299,"2014-06-19T20:30:00",31.27,"10402",6790,5.85,null,1.78,null,null,null],
    [5300,"2014-06-19T20:40:00",31.28,"10547",6890,5.94,null,1.87,null,null,null],
    [5301,"2014-06-19T20:50:00",31.28,"10687",6980,6.03,null,1.95,null,null,null],
    [5302,"2014-06-19T21:00:00",31.28,"10871",7100,6.14,null,2.01,null,null,null],
    [5303,"2014-06-19T21:10:00",31.28,"11031",7210,6.24,null,2.09,null,null,null],
    [5304,"2014-06-19T21:20:00",31.29,"11161",7290,6.32,null,2.17,null,null,null],
    [5305,"2014-06-19T21:30:00",31.3,"11372",7430,6.44,null,2.24,null,null,null],
    [5306,"2014-06-19T21:40:00",31.3,"11748",7670,6.67,null,2.3,null,null,null],
    [5307,"2014-06-19T21:50:00",31.31,"12087",7900,6.88,null,2.38,null,null,null],
    [5308,"2014-06-19T22:00:00",31.32,"12435",8120,7.1,null,2.43,null,null,null],
    [5309,"2014-06-19T22:10:00",31.32,"12689",8290,7.25,null,2.46,null,null,null],
    [5310,"2014-06-19T22:20:00",31.33,"12909",8430,7.39,null,2.49,null,null,null],
    [5311,"2014-06-19T22:30:00",31.33,"13033",8510,7.47,null,2.53,null,null,null],
    [5312,"2014-06-19T22:40:00",31.33,"13298",8690,7.63,null,2.55,null,null,null],
    [5313,"2014-06-19T22:50:00",31.34,"13529",8840,7.78,null,2.57,null,null,null],
    [5314,"2014-06-19T23:00:00",31.34,"13678",8940,7.87,null,2.59,null,null,null],
    [5315,"2014-06-19T23:10:00",31.34,"13891",9070,8,null,2.62,null,null,null],
    [5316,"2014-06-19T23:20:00",31.35,"14161",9250,8.17,null,2.64,null,null,null],
    [5317,"2014-06-19T23:30:00",31.35,"14450",9440,8.35,null,2.64,null,null,null],
    [5318,"2014-06-19T23:40:00",31.35,"14794",9660,8.57,null,2.64,null,null,null],
    [5319,"2014-06-19T23:50:00",31.35,"15011",9810,8.7,null,2.63,null,null,null],
    [5320,"2014-06-20T00:00:00",31.35,"15246",9960,8.85,null,2.61,null,null,null],
    [5321,"2014-06-20T00:10:00",31.35,"15440",10090,8.97,null,2.6,null,null,null],
    [5322,"2014-06-20T00:20:00",31.34,"15607",10200,9.08,null,2.59,null,null,null],
    [5323,"2014-06-20T00:30:00",31.34,"15883",10380,9.25,null,2.56,null,null,null],
    [5324,"2014-06-20T00:40:00",31.34,"16049",10490,9.36,null,2.52,null,null,null],
    [5325,"2014-06-20T00:50:00",31.33,"16204",10590,9.45,null,2.47,null,null,null],
    [5326,"2014-06-20T01:00:00",31.33,"16315",10660,9.53,null,2.43,null,null,null],
    [5327,"2014-06-20T01:10:00",31.33,"16502",10780,9.64,null,2.38,null,null,null],
    [5328,"2014-06-20T01:20:00",31.33,"16555",10820,9.68,null,2.31,null,null,null],
    [5329,"2014-06-20T01:30:00",31.32,"16611",10850,9.71,null,2.23,null,null,null],
    [5330,"2014-06-20T01:40:00",31.32,"16677",10890,9.76,null,2.17,null,null,null],
    [5331,"2014-06-20T01:50:00",31.32,"16752",10940,9.8,null,2.11,null,null,null],
    [5332,"2014-06-20T02:00:00",31.32,"16841",11000,9.86,null,2.02,null,null,null],
    [5333,"2014-06-20T02:10:00",31.32,"16853",11010,9.87,null,1.94,null,null,null],
    [5334,"2014-06-20T02:20:00",31.32,"16800",10980,9.83,null,1.86,null,null,null],
    [5335,"2014-06-20T02:30:00",31.31,"16882",11030,9.89,null,1.77,null,null,null],
    [5336,"2014-06-20T02:40:00",31.31,"16896",11040,9.89,null,1.69,null,null,null],
    [5337,"2014-06-20T02:50:00",31.31,"16945",11070,9.93,null,1.61,null,null,null],
    [5338,"2014-06-20T03:00:00",31.26,"16588",10840,9.7,null,1.54,null,null,null],
    [5339,"2014-06-20T03:10:00",31.25,"16459",10750,9.62,null,1.47,null,null,null],
    [5340,"2014-06-20T03:20:00",31.23,"16441",10740,9.61,null,1.4,null,null,null],
    [5341,"2014-06-20T03:30:00",31.25,"16460",10750,9.62,null,1.35,null,null,null],
    [5342,"2014-06-20T03:40:00",31.25,"16547",10810,9.67,null,1.31,null,null,null],
    [5343,"2014-06-20T03:50:00",31.21,"16417",10720,9.59,null,1.27,null,null,null],
    [5344,"2014-06-20T04:00:00",31.21,"16358",10690,9.55,null,1.23,null,null,null],
    [5345,"2014-06-20T04:10:00",31.22,"16384",10700,9.57,null,1.2,null,null,null],
    [5346,"2014-06-20T04:20:00",31.2,"16136",10540,9.41,null,1.17,null,null,null],
    [5347,"2014-06-20T04:30:00",31.21,"16048",10480,9.36,null,1.13,null,null,null],
    [5348,"2014-06-20T04:40:00",31.21,"15890",10380,9.26,null,1.1,null,null,null],
    [5349,"2014-06-20T04:50:00",31.2,"15697",10250,9.14,null,1.08,null,null,null],
    [5350,"2014-06-20T05:00:00",31.18,"15576",10170,9.06,null,1.04,null,null,null],
    [5351,"2014-06-20T05:10:00",31.19,"15432",10080,8.97,null,1,null,null,null],
    [5352,"2014-06-20T05:20:00",31.19,"15351",10030,8.92,null,0.97,null,null,null],
    [5353,"2014-06-20T05:30:00",31.19,"15054",9830,8.73,null,0.95,null,null,null],
    [5354,"2014-06-20T05:40:00",31.2,"14984",9790,8.69,null,0.94,null,null,null],
    [5355,"2014-06-20T05:50:00",31.21,"14818",9680,8.58,null,0.92,null,null,null],
    [5356,"2014-06-20T06:00:00",31.21,"14666",9580,8.49,null,0.93,null,null,null],
    [5357,"2014-06-20T06:10:00",31.21,"14608",9540,8.45,null,0.93,null,null,null],
    [5358,"2014-06-20T06:20:00",31.22,"14414",9420,8.33,null,0.93,null,null,null],
    [5359,"2014-06-20T06:30:00",31.22,"14332",9360,8.28,null,0.94,null,null,null],
    [5360,"2014-06-20T06:40:00",31.22,"14196",9270,8.19,null,0.94,null,null,null],
    [5361,"2014-06-20T06:50:00",31.23,"14073",9190,8.12,null,0.93,null,null,null],
    [5362,"2014-06-20T07:00:00",31.22,"13984",9130,8.06,null,0.92,null,null,null],
    [5363,"2014-06-20T07:10:00",31.22,"13804",9020,7.95,null,0.92,null,null,null],
    [5364,"2014-06-20T07:20:00",31.21,"13728",8970,7.9,null,0.91,null,null,null],
    [5365,"2014-06-20T07:30:00",31.2,"13518",8830,7.77,null,0.93,null,null,null],
    [5366,"2014-06-20T07:40:00",31.19,"13294",8680,7.63,null,0.96,null,null,null],
    [5367,"2014-06-20T07:50:00",31.19,"13219",8630,7.58,null,1.03,null,null,null],
    [5368,"2014-06-20T08:00:00",31.18,"13015",8500,7.46,null,1.1,null,null,null],
    [5369,"2014-06-20T08:10:00",31.18,"12814",8370,7.33,null,1.17,null,null,null],
    [5370,"2014-06-20T08:20:00",31.18,"12787",8350,7.32,null,1.22,null,null,null],
    [5371,"2014-06-20T08:30:00",31.18,"12623",8250,7.21,null,1.26,null,null,null],
    [5372,"2014-06-20T08:40:00",31.18,"12504",8170,7.14,null,1.3,null,null,null],
    [5373,"2014-06-20T08:50:00",31.18,"12415",8110,7.08,null,1.34,null,null,null],
    [5374,"2014-06-20T09:00:00",31.19,"12381",8090,7.06,null,1.39,null,null,null],
    [5375,"2014-06-20T09:10:00",31.19,"12384",8090,7.07,null,1.43,null,null,null],
    [5376,"2014-06-20T09:20:00",31.2,"12310",8040,7.02,null,1.49,null,null,null],
    [5377,"2014-06-20T09:30:00",31.2,"12362",8070,7.05,null,1.56,null,null,null],
    [5378,"2014-06-20T09:40:00",31.2,"12457",8140,7.11,null,1.6,null,null,null],
    [5379,"2014-06-20T09:50:00",31.19,"12460",8140,7.11,null,1.63,null,null,null],
    [5380,"2014-06-20T10:00:00",31.19,"12627",8250,7.22,null,1.64,null,null,null],
    [5381,"2014-06-20T10:10:00",31.2,"12595",8230,7.2,null,1.66,null,null,null],
    [5382,"2014-06-20T10:20:00",31.19,"12739",8320,7.29,null,1.68,null,null,null],
    [5383,"2014-06-20T10:30:00",31.19,"12757",8330,7.3,null,1.68,null,null,null],
    [5384,"2014-06-20T10:40:00",31.2,"12816",8370,7.33,null,1.7,null,null,null],
    [5385,"2014-06-20T10:50:00",31.22,"12801",8360,7.32,null,1.71,null,null,null],
    [5386,"2014-06-20T11:00:00",31.23,"12789",8360,7.32,null,1.72,null,null,null],
    [5387,"2014-06-20T11:10:00",31.22,"12847",8390,7.35,null,1.72,null,null,null],
    [5388,"2014-06-20T11:20:00",31.22,"12959",8460,7.42,null,1.71,null,null,null],
    [5389,"2014-06-20T11:30:00",31.24,"13011",8500,7.45,null,1.69,null,null,null],
    [5390,"2014-06-20T11:40:00",31.25,"12963",8470,7.42,null,1.67,null,null,null],
    [5391,"2014-06-20T11:50:00",31.26,"12922",8440,7.4,null,1.64,null,null,null],
    [5392,"2014-06-20T12:00:00",31.22,"12872",8410,7.37,null,1.61,null,null,null],
    [5393,"2014-06-20T12:10:00",31.25,"12891",8420,7.38,null,1.59,null,null,null],
    [5394,"2014-06-20T12:20:00",31.24,"12967",8470,7.43,null,1.54,null,null,null],
    [5395,"2014-06-20T12:30:00",31.28,"12958",8470,7.42,null,1.51,null,null,null],
    [5396,"2014-06-20T12:40:00",31.28,"12925",8440,7.4,null,1.49,null,null,null],
    [5397,"2014-06-20T12:50:00",31.29,"12928",8450,7.4,null,1.46,null,null,null],
    [5398,"2014-06-20T13:00:00",31.38,"12868",8410,7.37,null,1.44,null,null,null],
    [5399,"2014-06-20T13:10:00",31.44,"12820",8380,7.33,null,1.4,null,null,null],
    [5400,"2014-06-20T13:20:00",31.51,"12776",8350,7.31,null,1.34,null,null,null],
    [5401,"2014-06-20T13:30:00",31.45,"12783",8350,7.31,null,1.29,null,null,null],
    [5402,"2014-06-20T13:40:00",31.49,"12744",8330,7.29,null,1.25,null,null,null],
    [5403,"2014-06-20T13:50:00",31.63,"12690",8290,7.25,null,1.18,null,null,null],
    [5404,"2014-06-20T14:00:00",31.51,"12790",8360,7.32,null,1.14,null,null,null],
    [5405,"2014-06-20T14:10:00",31.38,"12926",8440,7.4,null,1.1,null,null,null],
    [5406,"2014-06-20T14:20:00",31.47,"12834",8390,7.34,null,1.06,null,null,null],
    [5407,"2014-06-20T14:30:00",31.46,"12810",8370,7.33,null,1.02,null,null,null],
    [5408,"2014-06-20T14:40:00",31.44,"12776",8350,7.31,null,0.99,null,null,null],
    [5409,"2014-06-20T14:50:00",31.46,"12673",8280,7.24,null,0.97,null,null,null],
    [5410,"2014-06-20T15:00:00",31.6,"12542",8190,7.16,null,0.92,null,null,null],
    [5411,"2014-06-20T15:40:00",31.7,"11884",7760,6.76,null,0.75,null,null,null],
    [5412,"2014-06-20T15:50:00",31.74,"11712",7650,6.65,null,0.72,null,null,null],
    [5413,"2014-06-20T16:00:00",31.75,"11589",7570,6.58,null,0.69,null,null,null],
    [5414,"2014-06-20T16:10:00",31.77,"11348",7410,6.43,null,0.66,null,null,null],
    [5415,"2014-06-20T16:20:00",31.74,"11161",7290,6.31,null,0.62,null,null,null],
    [5416,"2014-06-20T16:30:00",31.67,"11015",7200,6.23,null,0.59,null,null,null],
    [5417,"2014-06-20T16:40:00",31.6,"10810",7060,6.1,null,0.57,null,null,null],
    [5418,"2014-06-20T17:00:00",31.53,"10662",6970,6.01,null,0.54,null,null,null],
    [5419,"2014-06-20T17:20:00",31.47,"10510",6870,5.92,null,0.52,null,null,null],
    [5420,"2014-06-20T17:30:00",31.45,"10425",6810,5.87,null,0.52,null,null,null],
    [5421,"2014-06-20T17:40:00",31.48,"10944",7150,6.18,null,0.54,null,null,null],
    [5422,"2014-06-20T17:50:00",31.37,"10462",6830,5.89,null,0.56,null,null,null],
    [5423,"2014-06-20T18:00:00",31.38,"11829",7730,6.72,null,0.6,null,null,null],
    [5424,"2014-06-20T18:10:00",31.36,"11183",7310,6.33,null,0.63,null,null,null],
    [5425,"2014-06-20T18:20:00",31.34,"9932",6490,5.57,null,0.68,null,null,null],
    [5426,"2014-06-20T18:30:00",31.33,"9638",6300,5.39,null,0.72,null,null,null],
    [5427,"2014-06-20T18:40:00",31.31,"9666",6310,5.41,null,0.78,null,null,null],
    [5428,"2014-06-20T18:50:00",31.31,"9519",6220,5.32,null,0.85,null,null,null],
    [5429,"2014-06-20T19:00:00",31.31,"9433",6160,5.27,null,0.93,null,null,null],
    [5430,"2014-06-20T19:10:00",31.3,"9303",6080,5.19,null,1.01,null,null,null],
    [5431,"2014-06-20T19:20:00",31.29,"9242",6040,5.15,null,1.12,null,null,null],
    [5432,"2014-06-20T19:30:00",31.28,"9226",6030,5.14,null,1.2,null,null,null],
    [5433,"2014-06-20T19:40:00",31.23,"9263",6050,5.17,null,1.26,null,null,null],
    [5434,"2014-06-20T19:50:00",31.25,"9265",6050,5.17,null,1.34,null,null,null],
    [5435,"2014-06-20T20:00:00",31.27,"9316",6090,5.2,null,1.46,null,null,null],
    [5436,"2014-06-20T20:10:00",31.28,"9427",6160,5.26,null,1.47,null,null,null],
    [5437,"2014-06-20T20:20:00",31.32,"9679",6320,5.42,null,1.46,null,null,null],
    [5438,"2014-06-20T20:30:00",31.33,"9905",6470,5.55,null,1.49,null,null,null],
    [5439,"2014-06-20T20:40:00",31.33,"9957",6500,5.58,null,1.57,null,null,null],
    [5440,"2014-06-20T20:50:00",31.33,"9993",6530,5.61,null,1.67,null,null,null],
    [5441,"2014-06-20T21:00:00",31.33,"10065",6570,5.65,null,1.79,null,null,null],
    [5442,"2014-06-20T21:10:00",31.33,"10186",6650,5.72,null,1.88,null,null,null],
    [5443,"2014-06-20T21:20:00",31.33,"10273",6710,5.77,null,1.98,null,null,null],
    [5444,"2014-06-20T21:30:00",31.33,"10473",6840,5.9,null,2.05,null,null,null],
    [5445,"2014-06-20T21:40:00",31.35,"10676",6970,6.02,null,2.08,null,null,null],
    [5446,"2014-06-20T21:50:00",31.34,"10651",6960,6,null,2.12,null,null,null],
    [5447,"2014-06-20T22:00:00",31.34,"10674",6970,6.02,null,2.18,null,null,null],
    [5448,"2014-06-20T22:10:00",31.36,"10965",7160,6.2,null,2.22,null,null,null],
    [5449,"2014-06-20T22:20:00",31.38,"11182",7310,6.33,null,2.26,null,null,null],
    [5450,"2014-06-20T22:30:00",31.39,"11439",7470,6.49,null,2.31,null,null,null],
    [5451,"2014-06-20T22:40:00",31.39,"11734",7670,6.67,null,2.33,null,null,null],
    [5452,"2014-06-20T22:50:00",31.39,"11984",7830,6.82,null,2.36,null,null,null],
    [5453,"2014-06-21T10:00:00",31.31,"10187",6650,5.72,null,1.24,null,null,null],
    [5454,"2014-06-21T10:10:00",31.33,"10212",6670,5.74,null,1.28,null,null,null],
    [5455,"2014-06-21T10:20:00",31.34,"10202",6670,5.73,null,1.33,null,null,null],
    [5456,"2014-06-21T10:30:00",31.39,"10185",6650,5.72,null,1.39,null,null,null],
    [5457,"2014-06-21T10:40:00",31.43,"10169",6640,5.71,null,1.44,null,null,null],
    [5458,"2014-06-21T10:50:00",31.4,"10163",6640,5.71,null,1.46,null,null,null],
    [5459,"2014-06-21T11:00:00",31.34,"10204",6670,5.73,null,1.47,null,null,null],
    [5460,"2014-06-21T11:10:00",31.33,"10209",6670,5.74,null,1.48,null,null,null],
    [5461,"2014-06-21T11:20:00",31.42,"10261",6700,5.77,null,1.51,null,null,null],
    [5462,"2014-06-21T11:30:00",31.3,"10425",6810,5.87,null,1.53,null,null,null],
    [5463,"2014-06-21T11:40:00",31.31,"10432",6810,5.87,null,1.54,null,null,null],
    [5464,"2014-06-21T11:50:00",31.29,"10560",6900,5.95,null,1.57,null,null,null],
    [5465,"2014-06-21T12:00:00",31.34,"10572",6910,5.96,null,1.57,null,null,null],
    [5466,"2014-06-21T12:10:00",31.32,"10578",6910,5.96,null,1.59,null,null,null],
    [5467,"2014-06-21T12:20:00",31.3,"10703",6990,6.04,null,1.59,null,null,null],
    [5468,"2014-06-21T12:30:00",31.35,"10543",6890,5.94,null,1.57,null,null,null],
    [5469,"2014-06-21T12:40:00",31.35,"10559",6900,5.95,null,1.56,null,null,null],
    [5470,"2014-06-21T12:50:00",31.35,"10586",6920,5.96,null,1.55,null,null,null],
    [5471,"2014-06-21T13:00:00",31.36,"10558",6900,5.95,null,1.55,null,null,null],
    [5472,"2014-06-21T13:10:00",31.32,"10693",6990,6.03,null,1.55,null,null,null],
    [5473,"2014-06-21T13:20:00",31.36,"10672",6970,6.02,null,1.54,null,null,null],
    [5474,"2014-06-21T13:30:00",31.35,"10755",7030,6.07,null,1.49,null,null,null],
    [5475,"2014-06-21T13:40:00",31.4,"10673",6970,6.02,null,1.46,null,null,null],
    [5476,"2014-06-21T13:50:00",31.4,"10595",6920,5.97,null,1.45,null,null,null],
    [5477,"2014-06-21T14:00:00",31.37,"10644",6950,6,null,1.43,null,null,null],
    [5478,"2014-06-21T14:10:00",31.37,"10690",6980,6.03,null,1.4,null,null,null],
    [5479,"2014-06-21T14:20:00",31.37,"10721",7000,6.05,null,1.37,null,null,null],
    [5480,"2014-06-21T14:30:00",31.39,"10677",6970,6.02,null,1.36,null,null,null],
    [5481,"2014-06-21T14:40:00",31.39,"10679",6980,6.02,null,1.33,null,null,null],
    [5482,"2014-06-21T14:50:00",31.42,"10650",6960,6,null,1.28,null,null,null],
    [5483,"2014-06-21T15:00:00",31.43,"10599",6920,5.97,null,1.25,null,null,null],
    [5484,"2014-06-21T15:10:00",31.42,"10606",6930,5.98,null,1.22,null,null,null],
    [5485,"2014-06-21T15:20:00",31.4,"10626",6940,5.99,null,1.19,null,null,null],
    [5486,"2014-06-21T15:30:00",31.45,"10589",6920,5.97,null,1.15,null,null,null],
    [5487,"2014-06-21T15:40:00",31.49,"10567",6900,5.95,null,1.14,null,null,null],
    [5488,"2014-06-21T15:50:00",31.46,"10575",6910,5.96,null,1.13,null,null,null],
    [5489,"2014-06-21T16:00:00",31.45,"10592",6920,5.97,null,1.13,null,null,null],
    [5490,"2014-06-21T16:10:00",31.45,"10587",6920,5.97,null,1.13,null,null,null],
    [5491,"2014-06-21T16:20:00",31.39,"10532",6880,5.93,null,1.11,null,null,null],
    [5492,"2014-06-21T16:30:00",31.36,"10538",6880,5.94,null,1.1,null,null,null],
    [5493,"2014-06-21T16:40:00",31.37,"10497",6860,5.91,null,1.09,null,null,null],
    [5494,"2014-06-21T16:50:00",31.37,"10337",6750,5.81,null,1.06,null,null,null],
    [5495,"2014-06-21T17:00:00",31.37,"10262",6700,5.77,null,1.04,null,null,null],
    [5496,"2014-06-21T17:10:00",31.38,"9975",6520,5.6,null,1.05,null,null,null],
    [5497,"2014-06-21T17:20:00",31.36,"9887",6460,5.54,null,1.04,null,null,null],
    [5498,"2014-06-21T17:30:00",31.36,"9798",6400,5.49,null,1.03,null,null,null],
    [5499,"2014-06-21T17:40:00",31.36,"9689",6330,5.42,null,1.01,null,null,null],
    [5500,"2014-06-21T17:50:00",31.34,"9657",6310,5.4,null,0.98,null,null,null],
    [5501,"2014-06-21T18:00:00",31.33,"9404",6140,5.25,null,0.96,null,null,null],
    [5502,"2014-06-21T18:10:00",31.32,"9284",6060,5.18,null,0.94,null,null,null],
    [5503,"2014-06-21T18:20:00",31.31,"9162",5990,5.11,null,0.94,null,null,null],
    [5504,"2014-06-21T18:30:00",31.29,"8974",5860,4.99,null,0.94,null,null,null],
    [5505,"2014-06-21T18:40:00",31.27,"8927",5830,4.97,null,0.94,null,null,null],
    [5506,"2014-06-21T18:50:00",31.24,"8882",5800,4.94,null,0.96,null,null,null],
    [5507,"2014-06-21T19:00:00",31.2,"8688",5670,4.82,null,0.98,null,null,null],
    [5508,"2014-06-21T19:10:00",31.21,"8720",5700,4.84,null,1.02,null,null,null],
    [5509,"2014-06-21T19:20:00",31.21,"8620",5630,4.78,null,1.05,null,null,null],
    [5510,"2014-06-21T19:30:00",31.19,"8503",5550,4.71,null,1.1,null,null,null],
    [5511,"2014-06-21T19:40:00",31.18,"8533",5570,4.73,null,1.15,null,null,null],
    [5512,"2014-06-21T19:50:00",31.17,"8484",5540,4.7,null,1.18,null,null,null],
    [5513,"2014-06-21T20:00:00",31.16,"8437",5510,4.67,null,1.22,null,null,null],
    [5514,"2014-06-21T20:10:00",31.14,"8381",5470,4.64,null,1.27,null,null,null],
    [5515,"2014-06-21T20:20:00",31.15,"8347",5450,4.62,null,1.33,null,null,null],
    [5516,"2014-06-21T20:30:00",31.14,"8331",5440,4.61,null,1.39,null,null,null],
    [5517,"2014-06-21T20:40:00",31.14,"8376",5470,4.64,null,1.47,null,null,null],
    [5518,"2014-06-21T20:50:00",31.18,"8601",5620,4.77,null,1.53,null,null,null],
    [5519,"2014-06-21T21:00:00",31.2,"8874",5800,4.93,null,1.57,null,null,null],
    [5520,"2014-06-21T21:10:00",31.22,"8981",5870,5,null,1.64,null,null,null],
    [5521,"2014-06-21T21:20:00",31.2,"8874",5800,4.93,null,1.7,null,null,null],
    [5522,"2014-06-21T21:30:00",31.23,"9032",5900,5.03,null,1.75,null,null,null],
    [5523,"2014-06-21T21:40:00",31.23,"9056",5910,5.04,null,1.8,null,null,null],
    [5524,"2014-06-21T21:50:00",31.23,"9134",5970,5.09,null,1.85,null,null,null],
    [5525,"2014-06-21T22:00:00",31.24,"9288",6070,5.18,null,1.89,null,null,null],
    [5526,"2014-06-21T22:10:00",31.24,"9407",6140,5.25,null,1.93,null,null,null],
    [5527,"2014-06-21T22:20:00",31.25,"9628",6290,5.39,null,1.97,null,null,null],
    [5528,"2014-06-21T22:30:00",31.27,"10051",6570,5.64,null,2.05,null,null,null],
    [5529,"2014-06-21T22:40:00",31.27,"10099",6600,5.67,null,2.1,null,null,null],
    [5530,"2014-06-21T22:50:00",31.27,"10167",6640,5.71,null,2.15,null,null,null],
    [5531,"2014-06-21T23:00:00",31.3,"10671",6970,6.02,null,2.2,null,null,null],
    [5532,"2014-06-21T23:10:00",31.25,"10392",6790,5.85,null,2.22,null,null,null],
    [5533,"2014-06-21T23:20:00",31.17,"10166",6640,5.71,null,2.23,null,null,null],
    [5534,"2014-06-21T23:30:00",31.18,"10265",6700,5.77,null,2.25,null,null,null],
    [5535,"2014-06-21T23:40:00",31.26,"10919",7130,6.17,null,2.29,null,null,null],
    [5536,"2014-06-21T23:50:00",31.26,"11003",7190,6.22,null,2.32,null,null,null],
    [5537,"2014-06-22T00:00:00",31.26,"11248",7350,6.37,null,2.35,null,null,null],
    [5538,"2014-06-22T00:10:00",31.26,"11278",7370,6.39,null,2.36,null,null,null],
    [5539,"2014-06-22T00:20:00",31.26,"11432",7470,6.48,null,2.35,null,null,null],
    [5540,"2014-06-22T00:30:00",31.25,"11532",7530,6.54,null,2.34,null,null,null],
    [5541,"2014-06-22T00:40:00",31.25,"11585",7570,6.58,null,2.32,null,null,null],
    [5542,"2014-06-22T00:50:00",31.25,"11740",7670,6.67,null,2.31,null,null,null],
    [5543,"2014-06-22T01:00:00",31.25,"11955",7810,6.8,null,2.27,null,null,null],
    [5544,"2014-06-22T01:10:00",31.26,"11961",7810,6.81,null,2.23,null,null,null],
    [5545,"2014-06-22T01:20:00",31.25,"11968",7820,6.81,null,2.22,null,null,null],
    [5546,"2014-06-22T01:30:00",31.24,"12019",7850,6.84,null,2.19,null,null,null],
    [5547,"2014-06-22T01:40:00",31.23,"12035",7860,6.85,null,2.16,null,null,null],
    [5548,"2014-06-22T01:50:00",31.22,"12026",7860,6.85,null,2.13,null,null,null],
    [5549,"2014-06-22T02:00:00",31.21,"12007",7840,6.83,null,2.08,null,null,null],
    [5550,"2014-06-22T02:10:00",31.21,"12104",7910,6.89,null,2.02,null,null,null],
    [5551,"2014-06-22T02:20:00",31.21,"12139",7930,6.92,null,1.98,null,null,null],
    [5552,"2014-06-22T02:30:00",31.22,"12122",7920,6.9,null,1.92,null,null,null],
    [5553,"2014-06-22T02:40:00",31.21,"12199",7970,6.95,null,1.86,null,null,null],
    [5554,"2014-06-22T02:50:00",31.23,"12530",8180,7.16,null,1.8,null,null,null],
    [5555,"2014-06-22T03:00:00",31.22,"12472",8150,7.12,null,1.76,null,null,null],
    [5556,"2014-06-22T03:10:00",31.22,"12416",8110,7.09,null,1.69,null,null,null],
    [5557,"2014-06-22T03:20:00",31.22,"12473",8150,7.12,null,1.62,null,null,null],
    [5558,"2014-06-22T03:30:00",31.21,"12462",8140,7.11,null,1.56,null,null,null],
    [5559,"2014-06-22T03:40:00",31.2,"12512",8170,7.15,null,1.49,null,null,null],
    [5560,"2014-06-22T03:50:00",31.2,"12531",8190,7.16,null,1.42,null,null,null],
    [5561,"2014-06-22T04:00:00",31.19,"12407",8100,7.08,null,1.37,null,null,null],
    [5562,"2014-06-22T04:10:00",31.19,"12285",8020,7.01,null,1.34,null,null,null],
    [5563,"2014-06-22T04:20:00",31.16,"12171",7950,6.93,null,1.31,null,null,null],
    [5564,"2014-06-22T04:30:00",31.16,"12197",7970,6.95,null,1.26,null,null,null],
    [5565,"2014-06-22T04:40:00",31.16,"12145",7930,6.92,null,1.2,null,null,null],
    [5566,"2014-06-22T04:50:00",31.15,"12091",7900,6.89,null,1.14,null,null,null],
    [5567,"2014-06-22T05:00:00",31.14,"12069",7880,6.87,null,1.09,null,null,null],
    [5568,"2014-06-22T05:10:00",31.16,"12088",7900,6.88,null,1.03,null,null,null],
    [5569,"2014-06-22T05:20:00",31.17,"12068",7880,6.87,null,0.97,null,null,null],
    [5570,"2014-06-22T05:30:00",31.16,"11963",7810,6.81,null,0.92,null,null,null],
    [5571,"2014-06-22T05:40:00",31.16,"11935",7800,6.79,null,0.88,null,null,null],
    [5572,"2014-06-22T05:50:00",31.16,"11871",7750,6.75,null,0.84,null,null,null],
    [5573,"2014-06-22T06:00:00",31.17,"11829",7730,6.73,null,0.8,null,null,null],
    [5574,"2014-06-22T06:10:00",31.16,"11707",7650,6.65,null,0.77,null,null,null],
    [5575,"2014-06-22T06:20:00",31.15,"11614",7590,6.59,null,0.74,null,null,null],
    [5576,"2014-06-22T06:30:00",31.15,"11508",7520,6.53,null,0.7,null,null,null],
    [5577,"2014-06-22T06:40:00",31.15,"11393",7440,6.46,null,0.67,null,null,null],
    [5578,"2014-06-22T06:50:00",31.14,"11296",7380,6.4,null,0.64,null,null,null],
    [5579,"2014-06-22T07:00:00",31.14,"11216",7330,6.35,null,0.6,null,null,null],
    [5580,"2014-06-22T07:10:00",31.14,"10940",7150,6.18,null,0.56,null,null,null],
    [5581,"2014-06-22T07:20:00",31.14,"10837",7080,6.12,null,0.53,null,null,null],
    [5582,"2014-06-22T07:30:00",31.13,"10608",6930,5.98,null,0.48,null,null,null],
    [5583,"2014-06-22T07:40:00",31.12,"10523",6870,5.93,null,0.47,null,null,null],
    [5584,"2014-06-22T07:50:00",31.11,"10313",6740,5.8,null,0.44,null,null,null],
    [5585,"2014-06-22T08:00:00",31.11,"10127",6610,5.69,null,0.44,null,null,null],
    [5586,"2014-06-22T08:10:00",31.1,"9954",6500,5.58,null,0.43,null,null,null],
    [5587,"2014-06-22T08:20:00",31.09,"9594",6270,5.37,null,0.42,null,null,null],
    [5588,"2014-06-22T08:30:00",31.09,"9506",6210,5.31,null,0.42,null,null,null],
    [5589,"2014-06-22T08:40:00",31.08,"9313",6080,5.2,null,0.42,null,null,null],
    [5590,"2014-06-22T08:50:00",31.08,"9211",6020,5.14,null,0.41,null,null,null],
    [5591,"2014-06-22T09:00:00",31.08,"9112",5950,5.08,null,0.42,null,null,null],
    [5592,"2014-06-22T09:10:00",31.07,"8976",5860,4.99,null,0.41,null,null,null],
    [5593,"2014-06-22T09:20:00",31.07,"8805",5750,4.89,null,0.44,null,null,null],
    [5594,"2014-06-22T09:30:00",31.07,"8740",5710,4.85,null,0.46,null,null,null],
    [5595,"2014-06-22T09:40:00",31.06,"8554",5590,4.74,null,0.5,null,null,null],
    [5596,"2014-06-22T09:50:00",31.05,"8405",5490,4.65,null,0.55,null,null,null],
    [5597,"2014-06-22T10:00:00",31.05,"8349",5450,4.62,null,0.58,null,null,null],
    [5598,"2014-06-22T10:10:00",31.05,"8260",5400,4.57,null,0.62,null,null,null],
    [5599,"2014-06-22T10:20:00",31.05,"8067",5270,4.45,null,0.65,null,null,null],
    [5600,"2014-06-22T10:30:00",31.06,"7940",5190,4.38,null,0.7,null,null,null],
    [5601,"2014-06-22T10:40:00",31.07,"7956",5200,4.39,null,0.73,null,null,null],
    [5602,"2014-06-22T10:50:00",31.08,"7876",5140,4.34,null,0.78,null,null,null],
    [5603,"2014-06-22T11:00:00",31.09,"7593",4960,4.17,null,0.85,null,null,null],
    [5604,"2014-06-22T11:10:00",31.1,"7446",4860,4.09,null,0.92,null,null,null],
    [5605,"2014-06-22T11:20:00",31.14,"7324",4780,4.02,null,0.98,null,null,null],
    [5606,"2014-06-22T11:30:00",31.13,"7297",4770,4,null,1.03,null,null,null],
    [5607,"2014-06-22T11:40:00",31.14,"7299",4770,4,null,1.1,null,null,null],
    [5608,"2014-06-22T11:50:00",31.14,"7300",4770,4,null,1.16,null,null,null],
    [5609,"2014-06-22T12:00:00",31.14,"7288",4760,3.99,null,1.2,null,null,null],
    [5610,"2014-06-22T12:10:00",31.16,"7277",4750,3.99,null,1.24,null,null,null],
    [5611,"2014-06-22T12:20:00",31.12,"7334",4790,4.02,null,1.29,null,null,null],
    [5612,"2014-06-22T12:30:00",31.1,"7440",4860,4.08,null,1.33,null,null,null],
    [5613,"2014-06-22T12:40:00",31.09,"7572",4950,4.16,null,1.35,null,null,null],
    [5614,"2014-06-22T12:50:00",31.06,"7777",5080,4.28,null,1.39,null,null,null],
    [5615,"2014-06-22T13:00:00",31.08,"7718",5040,4.25,null,1.43,null,null,null],
    [5616,"2014-06-22T13:10:00",31.15,"7599",4960,4.18,null,1.47,null,null,null],
    [5617,"2014-06-22T13:20:00",31.15,"7730",5050,4.25,null,1.51,null,null,null],
    [5618,"2014-06-22T13:30:00",31.12,"7806",5100,4.3,null,1.53,null,null,null],
    [5619,"2014-06-22T13:40:00",31.09,"8001",5230,4.41,null,1.54,null,null,null],
    [5620,"2014-06-22T13:50:00",31.09,"8125",5310,4.49,null,1.53,null,null,null],
    [5621,"2014-06-22T14:00:00",31.09,"8153",5330,4.51,null,1.51,null,null,null],
    [5622,"2014-06-22T14:10:00",31.09,"8257",5390,4.57,null,1.5,null,null,null],
    [5623,"2014-06-22T14:20:00",31.1,"8339",5450,4.62,null,1.51,null,null,null],
    [5624,"2014-06-22T14:30:00",31.1,"8364",5460,4.63,null,1.52,null,null,null],
    [5625,"2014-06-22T14:40:00",31.11,"8453",5520,4.68,null,1.55,null,null,null],
    [5626,"2014-06-22T14:50:00",31.12,"8507",5560,4.71,null,1.57,null,null,null],
    [5627,"2014-06-22T15:00:00",31.13,"8658",5660,4.81,null,1.57,null,null,null],
    [5628,"2014-06-22T15:10:00",31.14,"8717",5690,4.84,null,1.58,null,null,null],
    [5629,"2014-06-22T15:20:00",31.16,"8832",5770,4.91,null,1.58,null,null,null],
    [5630,"2014-06-22T15:30:00",31.17,"8853",5780,4.92,null,1.56,null,null,null],
    [5631,"2014-06-22T15:40:00",31.18,"8865",5790,4.93,null,1.52,null,null,null],
    [5632,"2014-06-22T15:50:00",31.17,"8986",5870,5,null,1.48,null,null,null],
    [5633,"2014-06-22T16:00:00",31.23,"8979",5870,5,null,1.45,null,null,null],
    [5634,"2014-06-22T16:10:00",31.2,"8984",5870,5,null,1.41,null,null,null],
    [5635,"2014-06-22T16:20:00",31.2,"9020",5890,5.02,null,1.38,null,null,null],
    [5636,"2014-06-22T16:30:00",31.2,"8989",5870,5,null,1.35,null,null,null],
    [5637,"2014-06-22T16:40:00",31.22,"8876",5800,4.93,null,1.37,null,null,null],
    [5638,"2014-06-22T16:50:00",31.2,"9132",5970,5.09,null,1.39,null,null,null],
    [5639,"2014-06-22T17:00:00",31.22,"9049",5910,5.04,null,1.42,null,null,null],
    [5640,"2014-06-22T17:10:00",31.2,"9141",5970,5.09,null,1.44,null,null,null],
    [5641,"2014-06-22T17:20:00",31.17,"9226",6030,5.14,null,1.46,null,null,null],
    [5642,"2014-06-22T17:30:00",31.16,"9186",6000,5.12,null,1.44,null,null,null],
    [5643,"2014-06-22T17:40:00",31.16,"9232",6030,5.15,null,1.46,null,null,null],
    [5644,"2014-06-22T17:50:00",31.14,"9195",6010,5.13,null,1.47,null,null,null],
    [5645,"2014-06-22T18:00:00",31.12,"9173",5990,5.11,null,1.49,null,null,null],
    [5646,"2014-06-22T18:10:00",31.15,"9269",6050,5.17,null,1.5,null,null,null],
    [5647,"2014-06-22T18:20:00",31.14,"9245",6040,5.16,null,1.52,null,null,null],
    [5648,"2014-06-22T18:30:00",31.08,"9116",5950,5.08,null,1.51,null,null,null],
    [5649,"2014-06-22T18:40:00",31.12,"9160",5980,5.1,null,1.47,null,null,null],
    [5650,"2014-06-22T18:50:00",31.12,"9182",6000,5.12,null,1.43,null,null,null],
    [5651,"2014-06-22T19:00:00",31.14,"9204",6010,5.13,null,1.43,null,null,null],
    [5652,"2014-06-22T19:10:00",31.13,"9222",6020,5.14,null,1.41,null,null,null],
    [5653,"2014-06-22T19:20:00",31.12,"9101",5940,5.07,null,1.37,null,null,null],
    [5654,"2014-06-22T19:30:00",31.1,"8980",5870,5,null,1.33,null,null,null],
    [5655,"2014-06-22T19:40:00",31.07,"8908",5820,4.95,null,1.27,null,null,null],
    [5656,"2014-06-22T19:50:00",31.07,"8986",5870,5,null,1.24,null,null,null],
    [5657,"2014-06-22T20:00:00",31.05,"8983",5870,5,null,1.22,null,null,null],
    [5658,"2014-06-22T20:10:00",31.08,"8941",5840,4.97,null,1.28,null,null,null],
    [5659,"2014-06-22T20:20:00",31.08,"8932",5830,4.97,null,1.33,null,null,null],
    [5660,"2014-06-22T20:30:00",31.07,"8945",5840,4.98,null,1.38,null,null,null],
    [5661,"2014-06-22T20:40:00",31.09,"9068",5920,5.05,null,1.45,null,null,null],
    [5662,"2014-06-22T20:50:00",31.08,"9011",5890,5.02,null,1.5,null,null,null],
    [5663,"2014-06-22T21:00:00",31.08,"9045",5910,5.04,null,1.54,null,null,null],
    [5664,"2014-06-22T21:10:00",31.05,"9019",5890,5.02,null,1.56,null,null,null],
    [5665,"2014-06-22T21:20:00",31.04,"8980",5870,5,null,1.59,null,null,null],
    [5666,"2014-06-22T21:30:00",31.04,"8953",5850,4.98,null,1.59,null,null,null],
    [5667,"2014-06-22T21:40:00",31.07,"8981",5870,5,null,1.59,null,null,null],
    [5668,"2014-06-22T21:50:00",31.03,"9031",5900,5.03,null,1.58,null,null,null],
    [5669,"2014-06-22T22:00:00",31.05,"8993",5870,5.01,null,1.56,null,null,null],
    [5670,"2014-06-22T22:10:00",31.05,"9087",5940,5.06,null,1.55,null,null,null],
    [5671,"2014-06-22T22:20:00",31.04,"9002",5880,5.01,null,1.59,null,null,null],
    [5672,"2014-06-22T22:30:00",31.09,"9134",5970,5.09,null,1.66,null,null,null],
    [5673,"2014-06-22T22:40:00",31.16,"9447",6170,5.28,null,1.72,null,null,null],
    [5674,"2014-06-22T22:50:00",31.14,"9399",6140,5.25,null,1.77,null,null,null],
    [5675,"2014-06-22T23:00:00",31.17,"9360",6110,5.22,null,1.83,null,null,null],
    [5676,"2014-06-22T23:10:00",31.2,"9600",6270,5.37,null,1.87,null,null,null],
    [5677,"2014-06-22T23:20:00",31.2,"9605",6270,5.37,null,1.91,null,null,null],
    [5678,"2014-06-22T23:30:00",31.22,"9877",6450,5.54,null,1.93,null,null,null],
    [5679,"2014-06-22T23:40:00",31.18,"9835",6420,5.51,null,1.95,null,null,null],
    [5680,"2014-06-22T23:50:00",31.18,"9746",6370,5.46,null,1.98,null,null,null],
    [5681,"2014-06-23T00:00:00",31.15,"9549",6240,5.34,null,2,null,null,null],
    [5682,"2014-06-23T00:10:00",31.19,"9871",6450,5.53,null,2.02,null,null,null],
    [5683,"2014-06-23T00:20:00",31.06,"9551",6240,5.34,null,2.02,null,null,null],
    [5684,"2014-06-23T00:30:00",30.86,"8980",5860,5,null,2,null,null,null],
    [5685,"2014-06-23T00:40:00",30.74,"8750",5710,4.86,null,1.95,null,null,null],
    [5686,"2014-06-23T00:50:00",30.6,"8498",5550,4.71,null,1.94,null,null,null],
    [5687,"2014-06-23T01:00:00",30.59,"8447",5510,4.68,null,1.92,null,null,null],
    [5688,"2014-06-23T01:10:00",30.58,"8389",5480,4.65,null,1.9,null,null,null],
    [5689,"2014-06-23T01:20:00",30.65,"8459",5520,4.69,null,1.89,null,null,null],
    [5690,"2014-06-23T01:30:00",30.7,"8725",5700,4.85,null,1.94,null,null,null],
    [5691,"2014-06-23T01:40:00",30.63,"8734",5700,4.85,null,1.95,null,null,null],
    [5692,"2014-06-23T01:50:00",30.55,"8556",5590,4.75,null,1.92,null,null,null],
    [5693,"2014-06-23T02:00:00",30.52,"8649",5650,4.8,null,1.9,null,null,null],
    [5694,"2014-06-23T02:10:00",30.69,"8763",5720,4.87,null,1.87,null,null,null],
    [5695,"2014-06-23T02:20:00",30.8,"9009",5880,5.02,null,1.81,null,null,null],
    [5696,"2014-06-23T02:30:00",30.95,"9609",6280,5.38,null,1.77,null,null,null],
    [5697,"2014-06-23T02:40:00",30.93,"9571",6250,5.35,null,1.73,null,null,null],
    [5698,"2014-06-23T02:50:00",30.85,"9356",6110,5.22,null,1.69,null,null,null],
    [5699,"2014-06-23T03:00:00",30.97,"9669",6310,5.41,null,1.64,null,null,null],
    [5700,"2014-06-23T03:10:00",30.96,"9752",6370,5.46,null,1.58,null,null,null],
    [5701,"2014-06-23T03:20:00",30.96,"9730",6350,5.45,null,1.54,null,null,null],
    [5702,"2014-06-23T03:30:00",31.01,"9896",6460,5.55,null,1.51,null,null,null],
    [5703,"2014-06-23T03:40:00",31.05,"10144",6630,5.7,null,1.45,null,null,null],
    [5704,"2014-06-23T03:50:00",30.99,"10032",6550,5.63,null,1.4,null,null,null],
    [5705,"2014-06-23T04:00:00",31.03,"10095",6590,5.67,null,1.37,null,null,null],
    [5706,"2014-06-23T04:10:00",31.04,"10108",6600,5.68,null,1.31,null,null,null],
    [5707,"2014-06-23T04:20:00",31.01,"9988",6520,5.6,null,1.26,null,null,null],
    [5708,"2014-06-23T04:30:00",31,"9948",6500,5.58,null,1.22,null,null,null],
    [5709,"2014-06-23T04:40:00",30.98,"9904",6470,5.55,null,1.18,null,null,null],
    [5710,"2014-06-23T04:50:00",30.98,"9855",6440,5.52,null,1.13,null,null,null],
    [5711,"2014-06-23T05:00:00",30.95,"9818",6410,5.5,null,1.09,null,null,null],
    [5712,"2014-06-23T05:10:00",30.94,"9720",6350,5.44,null,1.05,null,null,null],
    [5713,"2014-06-23T05:20:00",30.94,"9693",6330,5.43,null,1.01,null,null,null],
    [5714,"2014-06-23T05:30:00",30.99,"9782",6390,5.48,null,0.96,null,null,null],
    [5715,"2014-06-23T05:40:00",30.98,"9722",6350,5.44,null,0.91,null,null,null],
    [5716,"2014-06-23T05:50:00",31.01,"9747",6370,5.46,null,0.87,null,null,null],
    [5717,"2014-06-23T06:00:00",30.99,"9604",6270,5.37,null,0.82,null,null,null],
    [5718,"2014-06-23T06:10:00",30.98,"9529",6220,5.33,null,0.77,null,null,null],
    [5719,"2014-06-23T06:20:00",30.99,"9375",6120,5.23,null,0.73,null,null,null],
    [5720,"2014-06-23T06:30:00",30.99,"9323",6090,5.2,null,0.68,null,null,null],
    [5721,"2014-06-23T06:40:00",31,"9199",6010,5.13,null,0.64,null,null,null],
    [5722,"2014-06-23T06:50:00",31.01,"9110",5950,5.08,null,0.6,null,null,null],
    [5723,"2014-06-23T07:00:00",31.01,"9089",5940,5.06,null,0.56,null,null,null],
    [5724,"2014-06-23T07:10:00",31.02,"8983",5870,5,null,0.52,null,null,null],
    [5725,"2014-06-23T07:20:00",31.03,"8867",5790,4.93,null,0.49,null,null,null],
    [5726,"2014-06-23T07:30:00",31.03,"8812",5760,4.9,null,0.46,null,null,null],
    [5727,"2014-06-23T07:40:00",31.02,"8630",5640,4.79,null,0.42,null,null,null],
    [5728,"2014-06-23T07:50:00",31.01,"8568",5600,4.75,null,0.39,null,null,null],
    [5729,"2014-06-23T08:00:00",30.99,"8275",5400,4.58,null,0.36,null,null,null],
    [5730,"2014-06-23T08:10:00",30.99,"8195",5350,4.53,null,0.32,null,null,null],
    [5731,"2014-06-23T08:20:00",30.99,"7934",5180,4.38,null,0.3,null,null,null],
    [5732,"2014-06-23T08:30:00",30.99,"7817",5110,4.31,null,0.27,null,null,null],
    [5733,"2014-06-23T08:40:00",30.99,"7700",5030,4.24,null,0.25,null,null,null],
    [5734,"2014-06-23T08:50:00",31,"7479",4880,4.11,null,0.22,null,null,null],
    [5735,"2014-06-23T09:00:00",31.01,"7350",4800,4.03,null,0.2,null,null,null],
    [5736,"2014-06-23T09:10:00",31.02,"7189",4700,3.94,null,0.18,null,null,null],
    [5737,"2014-06-23T09:20:00",31.01,"7036",4600,3.85,null,0.17,null,null,null],
    [5738,"2014-06-23T09:30:00",31,"6854",4480,3.74,null,0.16,null,null,null],
    [5739,"2014-06-23T09:40:00",31,"6695",4370,3.65,null,0.16,null,null,null],
    [5740,"2014-06-23T09:50:00",30.99,"6621",4320,3.6,null,0.18,null,null,null],
    [5741,"2014-06-23T10:00:00",30.98,"6479",4230,3.52,null,0.21,null,null,null],
    [5742,"2014-06-23T10:10:00",30.98,"6305",4120,3.42,null,0.23,null,null,null],
    [5743,"2014-06-23T10:20:00",30.97,"6118",4000,3.31,null,0.26,null,null,null],
    [5744,"2014-06-23T10:30:00",30.97,"5977",3900,3.23,null,0.31,null,null,null],
    [5745,"2014-06-23T10:40:00",30.96,"5763",3760,3.11,null,0.32,null,null,null],
    [5746,"2014-06-23T10:50:00",30.96,"5703",3720,3.07,null,0.34,null,null,null],
    [5747,"2014-06-23T11:00:00",30.97,"5540",3620,2.98,null,0.33,null,null,null],
    [5748,"2014-06-23T11:10:00",30.96,"5513",3600,2.96,null,0.33,null,null,null],
    [5749,"2014-06-23T11:20:00",30.97,"5712",3730,3.08,null,0.34,null,null,null],
    [5750,"2014-06-23T11:30:00",30.97,"5653",3690,3.04,null,0.38,null,null,null],
    [5751,"2014-06-23T11:40:00",30.97,"5428",3540,2.91,null,0.45,null,null,null],
    [5752,"2014-06-23T11:50:00",30.97,"5201",3400,2.79,null,0.55,null,null,null],
    [5753,"2014-06-23T12:00:00",30.98,"4988",3260,2.66,null,0.66,null,null,null],
    [5754,"2014-06-23T12:10:00",31,"4924",3220,2.63,null,0.73,null,null,null],
    [5755,"2014-06-23T12:20:00",31.01,"4863",3180,2.59,null,0.8,null,null,null],
    [5756,"2014-06-23T12:30:00",31.04,"4805",3140,2.56,null,0.87,null,null,null],
    [5757,"2014-06-23T12:40:00",31.08,"4777",3120,2.54,null,0.95,null,null,null],
    [5758,"2014-06-23T12:50:00",31.07,"4772",3120,2.54,null,1.01,null,null,null],
    [5759,"2014-06-23T13:00:00",31.06,"4785",3130,2.55,null,1.06,null,null,null],
    [5760,"2014-06-23T13:10:00",30.98,"4881",3190,2.6,null,1.12,null,null,null],
    [5761,"2014-06-23T13:20:00",30.97,"4950",3230,2.64,null,1.16,null,null,null],
    [5762,"2014-06-23T13:30:00",30.96,"5005",3270,2.67,null,1.22,null,null,null],
    [5763,"2014-06-23T13:40:00",30.97,"5060",3300,2.7,null,1.29,null,null,null],
    [5764,"2014-06-23T13:50:00",30.99,"5107",3340,2.73,null,1.34,null,null,null],
    [5765,"2014-06-23T14:10:00",30.98,"5260",3430,2.82,null,1.42,null,null,null],
    [5766,"2014-06-23T14:20:00",31,"5305",3460,2.84,null,1.45,null,null,null],
    [5767,"2014-06-23T14:30:00",31,"5374",3510,2.88,null,1.44,null,null,null],
    [5768,"2014-06-23T14:40:00",31.01,"5445",3560,2.92,null,1.45,null,null,null],
    [5769,"2014-06-23T14:50:00",31.01,"5525",3610,2.97,null,1.48,null,null,null],
    [5770,"2014-06-23T15:00:00",31.03,"5644",3690,3.04,null,1.5,null,null,null],
    [5771,"2014-06-23T15:10:00",31.03,"5748",3750,3.1,null,1.54,null,null,null],
    [5772,"2014-06-23T15:20:00",31.05,"5856",3820,3.16,null,1.57,null,null,null],
    [5773,"2014-06-23T15:30:00",31.07,"5909",3860,3.19,null,1.58,null,null,null],
    [5774,"2014-06-23T15:40:00",31.09,"5930",3870,3.2,null,1.57,null,null,null],
    [5775,"2014-06-23T15:50:00",31.11,"5960",3890,3.22,null,1.57,null,null,null],
    [5776,"2014-06-23T16:00:00",31.12,"5982",3910,3.23,null,1.57,null,null,null],
    [5777,"2014-06-23T16:10:00",31.11,"6090",3980,3.3,null,1.56,null,null,null],
    [5778,"2014-06-23T16:20:00",31.1,"6189",4040,3.35,null,1.57,null,null,null],
    [5779,"2014-06-23T16:30:00",31.1,"6318",4130,3.43,null,1.59,null,null,null],
    [5780,"2014-06-23T16:40:00",31.11,"6445",4210,3.5,null,1.6,null,null,null],
    [5781,"2014-06-23T16:50:00",31.12,"6589",4300,3.59,null,1.6,null,null,null],
    [5782,"2014-06-23T17:00:00",31.14,"6704",4380,3.65,null,1.63,null,null,null],
    [5783,"2014-06-23T17:10:00",31.15,"6841",4470,3.73,null,1.62,null,null,null],
    [5784,"2014-06-23T17:20:00",31.16,"6948",4540,3.8,null,1.64,null,null,null],
    [5785,"2014-06-23T17:30:00",31.16,"7023",4590,3.84,null,1.65,null,null,null],
    [5786,"2014-06-23T17:40:00",31.17,"7176",4690,3.93,null,1.65,null,null,null],
    [5787,"2014-06-23T17:50:00",31.18,"7233",4720,3.96,null,1.66,null,null,null],
    [5788,"2014-06-23T18:00:00",31.18,"7272",4750,3.98,null,1.68,null,null,null],
    [5789,"2014-06-23T18:10:00",31.18,"7339",4790,4.02,null,1.65,null,null,null],
    [5790,"2014-06-23T18:20:00",31.17,"7468",4880,4.1,null,1.68,null,null,null],
    [5791,"2014-06-23T18:30:00",31.17,"7556",4940,4.15,null,1.7,null,null,null],
    [5792,"2014-06-23T18:40:00",31.16,"7610",4970,4.18,null,1.7,null,null,null],
    [5793,"2014-06-23T18:50:00",31.16,"7659",5000,4.21,null,1.7,null,null,null],
    [5794,"2014-06-23T19:00:00",31.16,"7712",5040,4.24,null,1.68,null,null,null],
    [5795,"2014-06-23T19:10:00",31.16,"7772",5080,4.28,null,1.64,null,null,null],
    [5796,"2014-06-23T19:20:00",31.16,"7801",5100,4.3,null,1.58,null,null,null],
    [5797,"2014-06-23T19:30:00",31.16,"7809",5100,4.3,null,1.54,null,null,null],
    [5798,"2014-06-23T19:40:00",31.16,"7851",5130,4.33,null,1.5,null,null,null],
    [5799,"2014-06-23T19:50:00",31.16,"7944",5190,4.38,null,1.45,null,null,null],
    [5800,"2014-06-23T20:00:00",31.17,"8001",5230,4.41,null,1.42,null,null,null],
    [5801,"2014-06-23T20:10:00",31.18,"8082",5280,4.46,null,1.41,null,null,null],
    [5802,"2014-06-23T20:20:00",31.17,"8059",5260,4.45,null,1.41,null,null,null],
    [5803,"2014-06-23T20:30:00",31.16,"7972",5210,4.4,null,1.4,null,null,null],
    [5804,"2014-06-23T20:40:00",31.17,"8016",5240,4.42,null,1.41,null,null,null],
    [5805,"2014-06-23T20:50:00",31.17,"8019",5240,4.43,null,1.43,null,null,null],
    [5806,"2014-06-23T21:00:00",31.16,"8019",5240,4.42,null,1.43,null,null,null],
    [5807,"2014-06-23T21:10:00",31.14,"8029",5240,4.43,null,1.44,null,null,null],
    [5808,"2014-06-23T21:20:00",31,"7729",5050,4.25,null,1.45,null,null,null],
    [5809,"2014-06-23T21:30:00",31.01,"7659",5000,4.21,null,1.46,null,null,null],
    [5810,"2014-06-23T21:40:00",31.03,"7704",5030,4.24,null,1.45,null,null,null],
    [5811,"2014-06-23T21:50:00",30.98,"7702",5030,4.24,null,1.47,null,null,null],
    [5812,"2014-06-23T22:00:00",30.98,"7701",5030,4.24,null,1.48,null,null,null],
    [5813,"2014-06-23T22:10:00",30.96,"7705",5030,4.24,null,1.48,null,null,null],
    [5814,"2014-06-23T22:20:00",30.95,"7707",5030,4.24,null,1.49,null,null,null],
    [5815,"2014-06-23T22:30:00",30.93,"7661",5000,4.21,null,1.53,null,null,null],
    [5816,"2014-06-23T22:40:00",30.95,"7693",5020,4.23,null,1.55,null,null,null],
    [5817,"2014-06-23T22:50:00",30.99,"7776",5080,4.28,null,1.56,null,null,null],
    [5818,"2014-06-23T23:00:00",31.01,"7833",5120,4.32,null,1.57,null,null,null],
    [5819,"2014-06-23T23:10:00",31,"7941",5190,4.38,null,1.58,null,null,null],
    [5820,"2014-06-23T23:20:00",30.99,"7857",5130,4.33,null,1.59,null,null,null],
    [5821,"2014-06-23T23:30:00",31.06,"7924",5180,4.37,null,1.62,null,null,null],
    [5822,"2014-06-23T23:40:00",31.01,"8153",5320,4.5,null,1.64,null,null,null],
    [5823,"2014-06-23T23:50:00",30.95,"8062",5260,4.45,null,1.66,null,null,null],
    [5824,"2014-06-24T00:00:00",31.12,"8132",5310,4.49,null,1.73,null,null,null],
    [5825,"2014-06-24T00:10:00",31.15,"8297",5420,4.59,null,1.78,null,null,null],
    [5826,"2014-06-24T00:20:00",31.14,"8268",5400,4.57,null,1.77,null,null,null],
    [5827,"2014-06-24T00:30:00",31.15,"8288",5410,4.58,null,1.78,null,null,null],
    [5828,"2014-06-24T00:40:00",31.18,"8420",5500,4.66,null,1.79,null,null,null],
    [5829,"2014-06-24T00:50:00",31.16,"8481",5540,4.7,null,1.79,null,null,null],
    [5830,"2014-06-24T01:00:00",31.17,"8550",5580,4.74,null,1.81,null,null,null],
    [5831,"2014-06-24T01:10:00",31.16,"8564",5590,4.75,null,1.83,null,null,null],
    [5832,"2014-06-24T01:20:00",31.16,"8692",5680,4.82,null,1.84,null,null,null],
    [5833,"2014-06-24T01:30:00",31.16,"8760",5720,4.87,null,1.89,null,null,null],
    [5834,"2014-06-24T01:40:00",31.18,"8914",5820,4.96,null,1.93,null,null,null],
    [5835,"2014-06-24T01:50:00",31.16,"8877",5800,4.94,null,1.94,null,null,null],
    [5836,"2014-06-24T02:00:00",31.17,"9007",5880,5.01,null,1.97,null,null,null],
    [5837,"2014-06-24T02:10:00",31.17,"9073",5930,5.05,null,1.99,null,null,null],
    [5838,"2014-06-24T02:20:00",31.16,"9095",5940,5.07,null,2,null,null,null],
    [5839,"2014-06-24T02:30:00",31.17,"9298",6070,5.19,null,2.01,null,null,null],
    [5840,"2014-06-24T02:40:00",31.19,"9502",6210,5.31,null,2.02,null,null,null],
    [5841,"2014-06-24T02:50:00",31.17,"9491",6200,5.3,null,2.02,null,null,null],
    [5842,"2014-06-24T03:00:00",31.12,"9371",6120,5.23,null,2.03,null,null,null],
    [5843,"2014-06-24T03:10:00",31.04,"9233",6030,5.15,null,1.99,null,null,null],
    [5844,"2014-06-24T03:20:00",31.04,"9219",6020,5.14,null,1.96,null,null,null],
    [5845,"2014-06-24T03:30:00",31,"9145",5970,5.1,null,1.93,null,null,null],
    [5846,"2014-06-24T03:40:00",30.99,"9153",5980,5.1,null,1.89,null,null,null],
    [5847,"2014-06-24T03:50:00",30.97,"9143",5970,5.1,null,1.86,null,null,null],
    [5848,"2014-06-24T04:00:00",30.96,"9102",5940,5.07,null,1.83,null,null,null],
    [5849,"2014-06-24T04:10:00",30.99,"9074",5930,5.05,null,1.8,null,null,null],
    [5850,"2014-06-24T04:20:00",31.01,"9102",5940,5.07,null,1.75,null,null,null],
    [5851,"2014-06-24T04:30:00",31.08,"9333",6100,5.21,null,1.69,null,null,null],
    [5852,"2014-06-24T04:40:00",31.06,"9406",6140,5.25,null,1.61,null,null,null],
    [5853,"2014-06-24T04:50:00",30.98,"9319",6090,5.2,null,1.53,null,null,null],
    [5854,"2014-06-24T05:00:00",30.98,"9252",6040,5.16,null,1.47,null,null,null],
    [5855,"2014-06-24T05:10:00",31,"9250",6040,5.16,null,1.41,null,null,null],
    [5856,"2014-06-24T05:20:00",31.02,"9382",6130,5.24,null,1.36,null,null,null],
    [5857,"2014-06-24T05:30:00",31.02,"9368",6120,5.23,null,1.32,null,null,null],
    [5858,"2014-06-24T05:40:00",31.07,"9566",6250,5.35,null,1.27,null,null,null],
    [5859,"2014-06-24T05:50:00",31.02,"9437",6160,5.27,null,1.22,null,null,null],
    [5860,"2014-06-24T06:00:00",31.02,"9430",6160,5.27,null,1.19,null,null,null],
    [5861,"2014-06-24T06:10:00",31,"9393",6130,5.24,null,1.15,null,null,null],
    [5862,"2014-06-24T06:20:00",30.99,"9302",6070,5.19,null,1.1,null,null,null],
    [5863,"2014-06-24T06:30:00",31,"9271",6050,5.17,null,1.06,null,null,null],
    [5864,"2014-06-24T06:40:00",30.99,"9216",6020,5.14,null,1.02,null,null,null],
    [5865,"2014-06-24T06:50:00",30.94,"9075",5930,5.05,null,0.98,null,null,null],
    [5866,"2014-06-24T07:00:00",30.96,"9108",5950,5.07,null,0.94,null,null,null],
    [5867,"2014-06-24T07:10:00",30.97,"9083",5930,5.06,null,0.89,null,null,null],
    [5868,"2014-06-24T07:20:00",30.98,"8965",5850,4.99,null,0.84,null,null,null],
    [5869,"2014-06-24T07:30:00",30.99,"8903",5810,4.95,null,0.79,null,null,null],
    [5870,"2014-06-24T07:40:00",30.99,"8834",5770,4.91,null,0.74,null,null,null],
    [5871,"2014-06-24T07:50:00",30.99,"8785",5740,4.88,null,0.7,null,null,null],
    [5872,"2014-06-24T08:00:00",30.99,"8607",5620,4.78,null,0.67,null,null,null],
    [5873,"2014-06-24T08:10:00",30.98,"8474",5530,4.7,null,0.64,null,null,null],
    [5874,"2014-06-24T08:20:00",30.98,"8431",5510,4.67,null,0.6,null,null,null],
    [5875,"2014-06-24T08:30:00",30.99,"8293",5420,4.59,null,0.58,null,null,null],
    [5876,"2014-06-24T08:40:00",30.99,"8169",5330,4.51,null,0.54,null,null,null],
    [5877,"2014-06-24T08:50:00",30.99,"8034",5250,4.43,null,0.49,null,null,null],
    [5878,"2014-06-24T09:00:00",30.98,"7847",5130,4.32,null,0.45,null,null,null],
    [5879,"2014-06-24T09:10:00",30.97,"7632",4980,4.2,null,0.41,null,null,null],
    [5880,"2014-06-24T09:20:00",30.95,"7493",4890,4.12,null,0.37,null,null,null],
    [5881,"2014-06-24T09:30:00",30.94,"7346",4800,4.03,null,0.33,null,null,null],
    [5882,"2014-06-24T09:40:00",30.96,"7205",4710,3.95,null,0.31,null,null,null],
    [5883,"2014-06-24T09:50:00",30.97,"7072",4620,3.87,null,0.28,null,null,null],
    [5884,"2014-06-24T10:00:00",30.99,"6937",4530,3.79,null,0.25,null,null,null],
    [5885,"2014-06-24T10:10:00",31.02,"6806",4450,3.71,null,0.22,null,null,null],
    [5886,"2014-06-24T10:20:00",31.07,"6728",4390,3.67,null,0.2,null,null,null],
    [5887,"2014-06-24T10:30:00",31.07,"6539",4270,3.56,null,0.18,null,null,null],
    [5888,"2014-06-24T10:40:00",31.07,"6400",4180,3.48,null,0.16,null,null,null],
    [5889,"2014-06-24T10:50:00",31.08,"6299",4110,3.42,null,0.16,null,null,null],
    [5890,"2014-06-24T11:00:00",31.09,"6106",3990,3.31,null,0.14,null,null,null],
    [5891,"2014-06-24T11:10:00",31.13,"6027",3940,3.26,null,0.14,null,null,null],
    [5892,"2014-06-24T11:20:00",31.08,"5942",3880,3.21,null,0.15,null,null,null],
    [5893,"2014-06-24T11:30:00",31.13,"5823",3800,3.14,null,0.15,null,null,null],
    [5894,"2014-06-24T11:40:00",31.11,"6053",3950,3.27,null,0.19,null,null,null],
    [5895,"2014-06-24T11:50:00",31.14,"5837",3810,3.15,null,0.26,null,null,null],
    [5896,"2014-06-24T12:00:00",31.06,"5637",3680,3.03,null,0.32,null,null,null],
    [5897,"2014-06-24T12:10:00",31.05,"5531",3610,2.97,null,0.39,null,null,null],
    [5898,"2014-06-24T12:20:00",31.05,"5376",3510,2.88,null,0.45,null,null,null],
    [5899,"2014-06-24T12:30:00",31.05,"5093",3330,2.72,null,0.53,null,null,null],
    [5900,"2014-06-24T12:40:00",31.07,"4956",3240,2.65,null,0.61,null,null,null],
    [5901,"2014-06-24T12:50:00",31.09,"4816",3150,2.57,null,0.68,null,null,null],
    [5902,"2014-06-24T13:00:00",31.07,"4865",3180,2.59,null,0.76,null,null,null],
    [5903,"2014-06-24T13:10:00",31.13,"4685",3060,2.49,null,0.86,null,null,null],
    [5904,"2014-06-24T13:20:00",31.19,"4608",3010,2.45,null,0.95,null,null,null],
    [5905,"2014-06-24T13:30:00",31.19,"4612",3010,2.45,null,1.05,null,null,null],
    [5906,"2014-06-24T13:40:00",31.18,"4732",3090,2.52,null,1.16,null,null,null],
    [5907,"2014-06-24T13:50:00",31.1,"4733",3090,2.52,null,1.25,null,null,null],
    [5908,"2014-06-24T14:00:00",31.11,"4808",3140,2.56,null,1.32,null,null,null],
    [5909,"2014-06-24T14:10:00",31.05,"4981",3250,2.66,null,1.4,null,null,null],
    [5910,"2014-06-24T14:20:00",31.04,"5059",3300,2.7,null,1.47,null,null,null],
    [5911,"2014-06-24T14:30:00",31.04,"5107",3340,2.73,null,1.52,null,null,null],
    [5912,"2014-06-24T14:40:00",31.06,"5171",3380,2.77,null,1.58,null,null,null],
    [5913,"2014-06-24T14:50:00",31.08,"5239",3420,2.81,null,1.65,null,null,null],
    [5914,"2014-06-24T15:00:00",31.08,"5343",3490,2.87,null,1.71,null,null,null],
    [5915,"2014-06-24T15:10:00",31.1,"5458",3570,2.93,null,1.75,null,null,null],
    [5916,"2014-06-24T15:20:00",31.11,"5546",3620,2.98,null,1.8,null,null,null],
    [5917,"2014-06-24T15:30:00",31.12,"5674",3710,3.06,null,1.87,null,null,null],
    [5918,"2014-06-24T15:40:00",31.13,"5793",3780,3.12,null,1.93,null,null,null],
    [5919,"2014-06-24T15:50:00",31.14,"5861",3830,3.16,null,2.01,null,null,null],
    [5920,"2014-06-24T16:00:00",31.14,"5965",3900,3.22,null,2.07,null,null,null],
    [5921,"2014-06-24T16:10:00",31.15,"6211",4060,3.37,null,2.14,null,null,null],
    [5922,"2014-06-24T16:20:00",31.15,"6356",4150,3.45,null,2.18,null,null,null],
    [5923,"2014-06-24T16:40:00",31.16,"6757",4410,3.68,null,2.26,null,null,null],
    [5924,"2014-06-24T16:50:00",31.16,"6824",4460,3.72,null,2.28,null,null,null],
    [5925,"2014-06-24T17:00:00",31.16,"6910",4510,3.77,null,2.3,null,null,null],
    [5926,"2014-06-24T17:10:00",31.17,"7101",4640,3.88,null,2.32,null,null,null],
    [5927,"2014-06-24T17:30:00",31.18,"7382",4820,4.05,null,2.34,null,null,null],
    [5928,"2014-06-24T17:40:00",31.18,"7599",4960,4.18,null,2.34,null,null,null],
    [5929,"2014-06-24T17:50:00",31.19,"7716",5040,4.25,null,2.34,null,null,null],
    [5930,"2014-06-24T18:00:00",31.19,"7847",5130,4.32,null,2.35,null,null,null],
    [5931,"2014-06-24T18:10:00",31.19,"7979",5210,4.4,null,2.35,null,null,null],
    [5932,"2014-06-24T18:20:00",31.2,"8115",5300,4.48,null,2.35,null,null,null],
    [5933,"2014-06-24T18:30:00",31.2,"8234",5380,4.55,null,2.35,null,null,null],
    [5934,"2014-06-24T18:40:00",31.2,"8356",5460,4.63,null,2.32,null,null,null],
    [5935,"2014-06-24T18:50:00",31.2,"8488",5540,4.7,null,2.31,null,null,null],
    [5936,"2014-06-24T19:00:00",31.2,"8571",5600,4.75,null,2.27,null,null,null],
    [5937,"2014-06-24T19:10:00",31.2,"8681",5670,4.82,null,2.25,null,null,null],
    [5938,"2014-06-24T19:20:00",31.2,"8821",5760,4.9,null,2.19,null,null,null],
    [5939,"2014-06-24T19:30:00",31.2,"8956",5850,4.98,null,2.15,null,null,null],
    [5940,"2014-06-24T19:40:00",31.2,"9029",5900,5.03,null,2.1,null,null,null],
    [5941,"2014-06-24T19:50:00",31.2,"9076",5930,5.05,null,2.08,null,null,null],
    [5942,"2014-06-24T20:00:00",31.19,"9185",6000,5.12,null,2.06,null,null,null],
    [5943,"2014-06-24T20:10:00",31.19,"9261",6050,5.17,null,2.07,null,null,null],
    [5944,"2014-06-24T20:20:00",31.19,"9381",6130,5.24,null,2.05,null,null,null],
    [5945,"2014-06-24T20:30:00",31.19,"9455",6180,5.28,null,2.03,null,null,null],
    [5946,"2014-06-24T20:40:00",31.18,"9576",6250,5.35,null,2.03,null,null,null],
    [5947,"2014-06-24T20:50:00",31.18,"9639",6300,5.39,null,2,null,null,null],
    [5948,"2014-06-24T21:00:00",31.18,"9697",6330,5.43,null,1.96,null,null,null],
    [5949,"2014-06-24T21:10:00",31.17,"9766",6380,5.47,null,1.89,null,null,null],
    [5950,"2014-06-24T21:20:00",31.17,"9838",6430,5.51,null,1.88,null,null,null],
    [5951,"2014-06-24T21:30:00",31.17,"9894",6460,5.55,null,1.87,null,null,null],
    [5952,"2014-06-24T21:40:00",31.17,"9977",6520,5.6,null,1.85,null,null,null],
    [5953,"2014-06-24T21:50:00",31.17,"9982",6520,5.6,null,1.83,null,null,null],
    [5954,"2014-06-24T22:00:00",31.16,"9984",6520,5.6,null,1.8,null,null,null],
    [5955,"2014-06-24T22:10:00",31.17,"9978",6520,5.6,null,1.78,null,null,null],
    [5956,"2014-06-24T22:20:00",31.17,"9980",6520,5.6,null,1.75,null,null,null],
    [5957,"2014-06-24T22:30:00",31.16,"9941",6490,5.57,null,1.73,null,null,null],
    [5958,"2014-06-24T22:40:00",31.15,"9911",6470,5.56,null,1.73,null,null,null],
    [5959,"2014-06-24T22:50:00",31.15,"9892",6460,5.55,null,1.75,null,null,null],
    [5960,"2014-06-24T23:00:00",31.15,"9890",6460,5.54,null,1.76,null,null,null],
    [5961,"2014-06-24T23:10:00",31.06,"9779",6390,5.48,null,1.78,null,null,null],
    [5962,"2014-06-24T23:20:00",31.04,"9623",6290,5.38,null,1.78,null,null,null],
    [5963,"2014-06-24T23:40:00",31.13,"9914",6470,5.56,null,1.76,null,null,null],
    [5964,"2014-06-24T23:50:00",31.15,"10020",6540,5.62,null,1.73,null,null,null],
    [5965,"2014-06-25T00:00:00",31.13,"10008",6540,5.62,null,1.75,null,null,null],
    [5966,"2014-06-25T00:10:00",31.1,"9887",6460,5.54,null,1.8,null,null,null],
    [5967,"2014-06-25T00:20:00",31,"9726",6350,5.45,null,1.85,null,null,null],
    [5968,"2014-06-25T00:30:00",30.99,"9721",6350,5.44,null,1.89,null,null,null],
    [5969,"2014-06-25T00:40:00",30.96,"9711",6340,5.44,null,1.92,null,null,null],
    [5970,"2014-06-25T00:50:00",30.91,"9600",6270,5.37,null,1.95,null,null,null],
    [5971,"2014-06-25T01:00:00",30.94,"9585",6260,5.36,null,1.94,null,null,null],
    [5972,"2014-06-25T01:10:00",31.05,"9718",6350,5.44,null,1.95,null,null,null],
    [5973,"2014-06-25T01:20:00",31.05,"9802",6400,5.49,null,1.97,null,null,null],
    [5974,"2014-06-25T01:30:00",31.07,"9933",6490,5.57,null,2,null,null,null],
    [5975,"2014-06-25T01:40:00",31.11,"10209",6670,5.74,null,2.04,null,null,null],
    [5976,"2014-06-25T01:50:00",31.14,"10374",6780,5.84,null,2.08,null,null,null],
    [5977,"2014-06-25T02:00:00",31.15,"10654",6960,6.01,null,2.12,null,null,null],
    [5978,"2014-06-25T02:10:00",31.13,"10633",6940,5.99,null,2.14,null,null,null],
    [5979,"2014-06-25T02:20:00",31.15,"10818",7070,6.11,null,2.16,null,null,null],
    [5980,"2014-06-25T02:30:00",31.15,"10962",7160,6.19,null,2.17,null,null,null],
    [5981,"2014-06-25T02:40:00",31.14,"10905",7120,6.16,null,2.17,null,null,null],
    [5982,"2014-06-25T02:50:00",31.12,"10962",7160,6.19,null,2.18,null,null,null],
    [5983,"2014-06-25T03:00:00",31.08,"10673",6970,6.02,null,2.17,null,null,null],
    [5984,"2014-06-25T03:10:00",31.09,"10736",7010,6.06,null,2.16,null,null,null],
    [5985,"2014-06-25T03:20:00",31.06,"10733",7010,6.06,null,2.13,null,null,null],
    [5986,"2014-06-25T03:30:00",31.03,"10706",6990,6.04,null,2.11,null,null,null],
    [5987,"2014-06-25T03:40:00",31.02,"10673",6970,6.02,null,2.08,null,null,null],
    [5988,"2014-06-25T03:50:00",31.01,"10661",6960,6.01,null,2.07,null,null,null],
    [5989,"2014-06-25T04:00:00",31.01,"10648",6950,6,null,2.05,null,null,null],
    [5990,"2014-06-25T04:10:00",30.99,"10626",6940,5.99,null,2.03,null,null,null],
    [5991,"2014-06-25T04:20:00",30.9,"10598",6920,5.97,null,2.03,null,null,null],
    [5992,"2014-06-25T04:30:00",31.01,"10608",6930,5.98,null,2.02,null,null,null],
    [5993,"2014-06-25T04:40:00",30.99,"10665",6970,6.02,null,1.99,null,null,null],
    [5994,"2014-06-25T04:50:00",31.03,"10699",6990,6.04,null,1.97,null,null,null],
    [5995,"2014-06-25T05:00:00",31.05,"10745",7020,6.06,null,1.92,null,null,null],
    [5996,"2014-06-25T05:10:00",31.05,"11051",7220,6.25,null,1.86,null,null,null],
    [5997,"2014-06-25T05:20:00",31.02,"11174",7300,6.32,null,1.79,null,null,null],
    [5998,"2014-06-25T05:30:00",31.03,"11165",7290,6.32,null,1.71,null,null,null],
    [5999,"2014-06-25T05:40:00",31.06,"11761",7680,6.68,null,1.64,null,null,null],
    [6000,"2014-06-25T05:50:00",31.04,"11602",7580,6.59,null,1.59,null,null,null],
    [6001,"2014-06-25T06:00:00",31.05,"11670",7620,6.63,null,1.56,null,null,null],
    [6002,"2014-06-25T06:10:00",30.86,"10844",7080,6.12,null,1.52,null,null,null],
    [6003,"2014-06-25T06:20:00",30.78,"10641",6950,6,null,1.49,null,null,null],
    [6004,"2014-06-25T06:30:00",30.93,"10914",7130,6.17,null,1.46,null,null,null],
    [6005,"2014-06-25T06:40:00",30.89,"11001",7180,6.22,null,1.42,null,null,null],
    [6006,"2014-06-25T06:50:00",30.86,"10857",7090,6.13,null,1.38,null,null,null],
    [6007,"2014-06-25T07:00:00",30.85,"10696",6980,6.03,null,1.34,null,null,null],
    [6008,"2014-06-25T07:10:00",30.8,"10470",6840,5.9,null,1.28,null,null,null],
    [6009,"2014-06-25T07:20:00",30.87,"10699",6990,6.04,null,1.22,null,null,null],
    [6010,"2014-06-25T07:30:00",30.88,"10684",6980,6.03,null,1.17,null,null,null],
    [6011,"2014-06-25T07:40:00",30.88,"10560",6900,5.95,null,1.11,null,null,null],
    [6012,"2014-06-25T07:50:00",30.86,"10470",6840,5.9,null,1.05,null,null,null],
    [6013,"2014-06-25T08:00:00",30.87,"10285",6720,5.78,null,0.99,null,null,null],
    [6014,"2014-06-25T08:10:00",30.88,"10057",6570,5.65,null,0.93,null,null,null],
    [6015,"2014-06-25T08:20:00",30.91,"9979",6520,5.6,null,0.87,null,null,null],
    [6016,"2014-06-25T08:30:00",30.94,"9827",6420,5.51,null,0.81,null,null,null],
    [6017,"2014-06-25T08:40:00",30.95,"9791",6390,5.48,null,0.75,null,null,null],
    [6018,"2014-06-25T08:50:00",30.97,"9828",6420,5.51,null,0.71,null,null,null],
    [6019,"2014-06-25T09:00:00",30.98,"9699",6330,5.43,null,0.67,null,null,null],
    [6020,"2014-06-25T09:10:00",30.98,"9576",6250,5.36,null,0.62,null,null,null],
    [6021,"2014-06-25T09:20:00",30.98,"9421",6150,5.26,null,0.57,null,null,null],
    [6022,"2014-06-25T09:30:00",30.97,"9175",5990,5.11,null,0.53,null,null,null],
    [6023,"2014-06-25T09:40:00",30.96,"8982",5870,5,null,0.5,null,null,null],
    [6024,"2014-06-25T09:50:00",30.94,"8752",5720,4.86,null,0.46,null,null,null],
    [6025,"2014-06-25T10:00:00",30.94,"8566",5590,4.75,null,0.44,null,null,null],
    [6026,"2014-06-25T10:10:00",30.93,"8486",5540,4.7,null,0.41,null,null,null],
    [6027,"2014-06-25T10:20:00",30.93,"8320",5430,4.61,null,0.4,null,null,null],
    [6028,"2014-06-25T10:30:00",30.93,"8165",5330,4.51,null,0.37,null,null,null],
    [6029,"2014-06-25T10:40:00",30.93,"7959",5200,4.39,null,0.36,null,null,null],
    [6030,"2014-06-25T10:50:00",30.93,"7852",5130,4.33,null,0.33,null,null,null],
    [6031,"2014-06-25T11:00:00",30.92,"7726",5050,4.25,null,0.3,null,null,null],
    [6032,"2014-06-25T11:10:00",30.92,"7580",4950,4.17,null,0.28,null,null,null],
    [6033,"2014-06-25T11:20:00",30.92,"7478",4880,4.11,null,0.26,null,null,null],
    [6034,"2014-06-25T11:30:00",30.91,"7356",4800,4.03,null,0.24,null,null,null],
    [6035,"2014-06-25T11:40:00",30.91,"7248",4730,3.97,null,0.25,null,null,null],
    [6036,"2014-06-25T11:50:00",30.91,"7118",4650,3.89,null,0.24,null,null,null],
    [6037,"2014-06-25T12:00:00",30.91,"6986",4560,3.82,null,0.23,null,null,null],
    [6038,"2014-06-25T12:10:00",30.91,"6853",4480,3.74,null,0.24,null,null,null],
    [6039,"2014-06-25T12:20:00",30.92,"6762",4420,3.69,null,0.23,null,null,null],
    [6040,"2014-06-25T12:30:00",30.92,"6601",4310,3.59,null,0.23,null,null,null],
    [6041,"2014-06-25T12:40:00",30.93,"6505",4250,3.54,null,0.25,null,null,null],
    [6042,"2014-06-25T12:50:00",30.92,"6426",4200,3.49,null,0.29,null,null,null],
    [6043,"2014-06-25T13:00:00",30.92,"6590",4300,3.59,null,0.3,null,null,null],
    [6044,"2014-06-25T13:10:00",30.92,"6359",4150,3.45,null,0.37,null,null,null],
    [6045,"2014-06-25T13:20:00",30.92,"6307",4120,3.42,null,0.46,null,null,null],
    [6046,"2014-06-25T13:30:00",30.93,"5885",3840,3.18,null,0.57,null,null,null],
    [6047,"2014-06-25T13:40:00",30.92,"6212",4060,3.37,null,0.68,null,null,null],
    [6048,"2014-06-25T13:50:00",30.92,"5630",3680,3.03,null,0.79,null,null,null],
    [6049,"2014-06-25T14:00:00",30.92,"5481",3580,2.95,null,0.89,null,null,null],
    [6050,"2014-06-25T14:10:00",30.92,"5439",3550,2.92,null,1.03,null,null,null],
    [6051,"2014-06-25T14:20:00",30.91,"5433",3550,2.92,null,1.17,null,null,null],
    [6052,"2014-06-25T14:30:00",30.91,"5453",3560,2.93,null,1.3,null,null,null],
    [6053,"2014-06-25T14:40:00",30.92,"5554",3630,2.99,null,1.39,null,null,null],
    [6054,"2014-06-25T14:50:00",30.92,"5679",3710,3.06,null,1.49,null,null,null],
    [6055,"2014-06-25T15:00:00",30.93,"5748",3750,3.1,null,1.55,null,null,null],
    [6056,"2014-06-25T15:10:00",30.94,"5818",3800,3.14,null,1.62,null,null,null],
    [6057,"2014-06-25T15:20:00",30.94,"5869",3830,3.17,null,1.67,null,null,null],
    [6058,"2014-06-25T15:30:00",30.94,"5945",3880,3.21,null,1.74,null,null,null],
    [6059,"2014-06-25T15:40:00",30.94,"5989",3910,3.24,null,1.8,null,null,null],
    [6060,"2014-06-25T15:50:00",30.94,"6089",3980,3.3,null,1.87,null,null,null],
    [6061,"2014-06-25T16:00:00",30.94,"6177",4030,3.35,null,1.94,null,null,null],
    [6062,"2014-06-25T16:10:00",30.94,"6284",4100,3.41,null,1.99,null,null,null],
    [6063,"2014-06-25T16:20:00",30.94,"6429",4200,3.49,null,2.04,null,null,null],
    [6064,"2014-06-25T16:30:00",30.94,"6517",4260,3.54,null,2.1,null,null,null],
    [6065,"2014-06-25T16:40:00",30.93,"6589",4300,3.59,null,2.16,null,null,null],
    [6066,"2014-06-25T16:50:00",30.93,"6684",4370,3.64,null,2.2,null,null,null],
    [6067,"2014-06-25T17:00:00",30.93,"6849",4470,3.74,null,2.27,null,null,null],
    [6068,"2014-06-25T17:10:00",30.93,"6964",4550,3.8,null,2.32,null,null,null],
    [6069,"2014-06-25T17:20:00",30.94,"7157",4670,3.92,null,2.35,null,null,null],
    [6070,"2014-06-25T17:30:00",30.94,"7289",4760,4,null,2.39,null,null,null],
    [6071,"2014-06-25T17:40:00",30.94,"7483",4890,4.11,null,2.45,null,null,null],
    [6072,"2014-06-25T17:50:00",30.94,"7586",4950,4.17,null,2.46,null,null,null],
    [6073,"2014-06-25T18:00:00",30.94,"7763",5070,4.27,null,2.48,null,null,null],
    [6074,"2014-06-25T18:10:00",30.94,"7911",5170,4.36,null,2.5,null,null,null],
    [6075,"2014-06-25T18:20:00",30.94,"8140",5320,4.5,null,2.5,null,null,null],
    [6076,"2014-06-25T18:30:00",30.95,"8350",5450,4.62,null,2.52,null,null,null],
    [6077,"2014-06-25T18:40:00",30.95,"8578",5600,4.76,null,2.55,null,null,null],
    [6078,"2014-06-25T18:50:00",30.95,"8870",5790,4.93,null,2.59,null,null,null],
    [6079,"2014-06-25T19:00:00",30.96,"9149",5980,5.1,null,2.61,null,null,null],
    [6080,"2014-06-25T19:10:00",30.95,"9355",6110,5.22,null,2.59,null,null,null],
    [6081,"2014-06-25T19:20:00",30.95,"9608",6270,5.37,null,2.58,null,null,null],
    [6082,"2014-06-25T19:30:00",30.95,"9814",6410,5.5,null,2.56,null,null,null],
    [6083,"2014-06-25T19:40:00",30.96,"10087",6590,5.66,null,2.54,null,null,null],
    [6084,"2014-06-25T19:50:00",30.96,"10440",6820,5.88,null,2.52,null,null,null],
    [6085,"2014-06-25T20:00:00",30.96,"10684",6980,6.03,null,2.49,null,null,null],
    [6086,"2014-06-25T20:10:00",30.96,"10784",7040,6.09,null,2.43,null,null,null],
    [6087,"2014-06-25T20:20:00",30.96,"10999",7180,6.22,null,2.39,null,null,null],
    [6088,"2014-06-25T20:30:00",30.96,"11229",7330,6.36,null,2.33,null,null,null],
    [6089,"2014-06-25T20:40:00",30.96,"11448",7480,6.49,null,2.27,null,null,null],
    [6090,"2014-06-25T20:50:00",30.96,"11553",7550,6.56,null,2.24,null,null,null],
    [6091,"2014-06-25T21:00:00",30.96,"11730",7660,6.67,null,2.19,null,null,null],
    [6092,"2014-06-25T21:10:00",30.96,"11988",7830,6.82,null,2.15,null,null,null],
    [6093,"2014-06-25T21:20:00",30.96,"12023",7850,6.85,null,2.1,null,null,null],
    [6094,"2014-06-25T21:30:00",30.96,"12017",7850,6.84,null,2.07,null,null,null],
    [6095,"2014-06-25T21:40:00",30.96,"12148",7930,6.92,null,2.05,null,null,null],
    [6096,"2014-06-25T21:50:00",30.96,"11968",7820,6.81,null,2.01,null,null,null],
    [6097,"2014-06-25T22:00:00",30.95,"11887",7760,6.76,null,1.98,null,null,null],
    [6098,"2014-06-25T22:10:00",30.96,"11843",7740,6.74,null,1.97,null,null,null],
    [6099,"2014-06-25T22:20:00",30.96,"11937",7800,6.79,null,1.96,null,null,null],
    [6100,"2014-06-25T22:30:00",30.95,"11932",7790,6.79,null,1.92,null,null,null],
    [6101,"2014-06-25T22:40:00",30.95,"11924",7790,6.78,null,1.91,null,null,null],
    [6102,"2014-06-25T22:50:00",30.95,"11948",7800,6.8,null,1.91,null,null,null],
    [6103,"2014-06-25T23:00:00",30.96,"12066",7880,6.87,null,1.88,null,null,null],
    [6104,"2014-06-25T23:10:00",30.95,"12180",7950,6.94,null,1.85,null,null,null],
    [6105,"2014-06-25T23:20:00",30.92,"11962",7810,6.81,null,1.85,null,null,null],
    [6106,"2014-06-25T23:30:00",30.89,"11761",7680,6.68,null,1.82,null,null,null],
    [6107,"2014-06-25T23:40:00",30.87,"11570",7560,6.57,null,1.8,null,null,null],
    [6108,"2014-06-25T23:50:00",30.89,"11609",7580,6.59,null,1.78,null,null,null],
    [6109,"2014-06-26T00:00:00",30.86,"11532",7530,6.55,null,1.78,null,null,null],
    [6110,"2014-06-26T00:10:00",30.83,"11418",7460,6.47,null,1.78,null,null,null],
    [6111,"2014-06-26T00:20:00",30.84,"11368",7420,6.44,null,1.77,null,null,null],
    [6112,"2014-06-26T00:30:00",30.86,"11405",7450,6.47,null,1.8,null,null,null],
    [6113,"2014-06-26T00:40:00",30.8,"11387",7440,6.46,null,1.82,null,null,null],
    [6114,"2014-06-26T00:50:00",30.72,"11235",7340,6.36,null,1.82,null,null,null],
    [6115,"2014-06-26T01:00:00",30.7,"11085",7240,6.27,null,1.82,null,null,null],
    [6116,"2014-06-26T01:10:00",30.72,"11032",7200,6.24,null,1.8,null,null,null],
    [6117,"2014-06-26T01:20:00",30.73,"11053",7220,6.25,null,1.77,null,null,null],
    [6118,"2014-06-26T01:30:00",30.71,"11037",7210,6.24,null,1.79,null,null,null],
    [6119,"2014-06-26T01:40:00",30.66,"10872",7100,6.14,null,1.79,null,null,null],
    [6120,"2014-06-26T01:50:00",30.67,"10764",7030,6.08,null,1.8,null,null,null],
    [6121,"2014-06-26T02:00:00",30.63,"10596",6920,5.97,null,1.86,null,null,null],
    [6122,"2014-06-26T02:10:00",30.63,"10452",6820,5.89,null,1.89,null,null,null],
    [6123,"2014-06-26T02:20:00",30.63,"10427",6810,5.87,null,1.92,null,null,null],
    [6124,"2014-06-26T02:30:00",30.61,"10325",6740,5.81,null,1.93,null,null,null],
    [6125,"2014-06-26T02:40:00",30.61,"10283",6710,5.78,null,1.96,null,null,null],
    [6126,"2014-06-26T02:50:00",30.61,"10266",6700,5.77,null,1.96,null,null,null],
    [6127,"2014-06-26T03:00:00",30.61,"10241",6690,5.76,null,1.97,null,null,null],
    [6128,"2014-06-26T03:10:00",30.62,"10209",6670,5.74,null,1.98,null,null,null],
    [6129,"2014-06-26T03:20:00",30.64,"10164",6640,5.71,null,1.97,null,null,null],
    [6130,"2014-06-26T03:30:00",30.61,"10172",6640,5.72,null,1.96,null,null,null],
    [6131,"2014-06-26T03:40:00",30.6,"10122",6610,5.69,null,1.97,null,null,null],
    [6132,"2014-06-26T03:50:00",30.58,"10101",6600,5.67,null,1.99,null,null,null],
    [6133,"2014-06-26T04:00:00",30.59,"10174",6640,5.72,null,1.97,null,null,null],
    [6134,"2014-06-26T04:10:00",30.58,"10093",6590,5.67,null,1.95,null,null,null],
    [6135,"2014-06-26T04:20:00",30.66,"10365",6770,5.83,null,1.92,null,null,null],
    [6136,"2014-06-26T04:30:00",30.73,"10704",6990,6.04,null,1.87,null,null,null],
    [6137,"2014-06-26T04:40:00",30.76,"10821",7070,6.11,null,1.83,null,null,null],
    [6138,"2014-06-26T04:50:00",30.64,"10560",6890,5.95,null,1.8,null,null,null],
    [6139,"2014-06-26T05:00:00",30.6,"10322",6740,5.81,null,1.77,null,null,null],
    [6140,"2014-06-26T05:10:00",30.62,"10195",6660,5.73,null,1.73,null,null,null],
    [6141,"2014-06-26T05:20:00",30.62,"10125",6610,5.69,null,1.74,null,null,null],
    [6142,"2014-06-26T05:30:00",30.64,"9868",6440,5.53,null,1.74,null,null,null],
    [6143,"2014-06-26T05:40:00",30.62,"9725",6350,5.45,null,1.74,null,null,null],
    [6144,"2014-06-26T05:50:00",30.62,"9663",6310,5.41,null,1.72,null,null,null],
    [6145,"2014-06-26T06:00:00",30.61,"9711",6340,5.44,null,1.69,null,null,null],
    [6146,"2014-06-26T06:10:00",30.58,"9491",6200,5.31,null,1.66,null,null,null],
    [6147,"2014-06-26T06:20:00",30.59,"9479",6190,5.3,null,1.62,null,null,null],
    [6148,"2014-06-26T06:30:00",30.6,"9489",6200,5.3,null,1.57,null,null,null],
    [6149,"2014-06-26T06:40:00",30.6,"9473",6180,5.29,null,1.51,null,null,null],
    [6150,"2014-06-26T06:50:00",30.61,"9492",6200,5.31,null,1.47,null,null,null],
    [6151,"2014-06-26T07:00:00",30.63,"9356",6110,5.22,null,1.4,null,null,null],
    [6152,"2014-06-26T07:10:00",30.66,"9281",6060,5.18,null,1.35,null,null,null],
    [6153,"2014-06-26T07:20:00",30.65,"9305",6080,5.19,null,1.3,null,null,null],
    [6154,"2014-06-26T07:30:00",30.66,"9291",6070,5.19,null,1.25,null,null,null],
    [6155,"2014-06-26T07:40:00",30.67,"9172",5990,5.11,null,1.2,null,null,null],
    [6156,"2014-06-26T07:50:00",30.7,"8952",5850,4.98,null,1.15,null,null,null],
    [6157,"2014-06-26T08:00:00",30.7,"8855",5780,4.92,null,1.1,null,null,null],
    [6158,"2014-06-26T08:10:00",30.71,"8698",5680,4.83,null,1.05,null,null,null],
    [6159,"2014-06-26T08:20:00",30.71,"8674",5660,4.82,null,0.99,null,null,null],
    [6160,"2014-06-26T08:30:00",30.71,"8679",5670,4.82,null,0.93,null,null,null],
    [6161,"2014-06-26T08:40:00",30.72,"8598",5610,4.77,null,0.87,null,null,null],
    [6162,"2014-06-26T08:50:00",30.73,"8590",5610,4.77,null,0.81,null,null,null],
    [6163,"2014-06-26T09:00:00",30.75,"8490",5540,4.71,null,0.75,null,null,null],
    [6164,"2014-06-26T09:10:00",30.75,"8539",5580,4.73,null,0.69,null,null,null],
    [6165,"2014-06-26T09:20:00",30.76,"8500",5550,4.71,null,0.65,null,null,null],
    [6166,"2014-06-26T09:30:00",30.78,"8395",5480,4.65,null,0.59,null,null,null],
    [6167,"2014-06-26T09:40:00",30.79,"8315",5430,4.6,null,0.55,null,null,null],
    [6168,"2014-06-26T09:50:00",30.79,"8259",5390,4.57,null,0.51,null,null,null],
    [6169,"2014-06-26T10:00:00",30.8,"8125",5310,4.49,null,0.47,null,null,null],
    [6170,"2014-06-26T10:10:00",30.81,"8002",5230,4.42,null,0.44,null,null,null],
    [6171,"2014-06-26T10:20:00",30.81,"7853",5130,4.33,null,0.41,null,null,null],
    [6172,"2014-06-26T10:30:00",30.8,"7573",4940,4.16,null,0.37,null,null,null],
    [6173,"2014-06-26T10:40:00",30.8,"7401",4830,4.06,null,0.34,null,null,null],
    [6174,"2014-06-26T10:50:00",30.81,"7218",4710,3.95,null,0.31,null,null,null],
    [6175,"2014-06-26T11:00:00",30.82,"7053",4610,3.86,null,0.29,null,null,null],
    [6176,"2014-06-26T11:10:00",30.8,"6956",4540,3.8,null,0.26,null,null,null],
    [6177,"2014-06-26T11:20:00",30.82,"6688",4370,3.64,null,0.24,null,null,null],
    [6178,"2014-06-26T11:30:00",30.8,"6589",4300,3.59,null,0.22,null,null,null],
    [6179,"2014-06-26T11:40:00",30.83,"6438",4200,3.5,null,0.19,null,null,null],
    [6180,"2014-06-26T11:50:00",30.83,"6266",4090,3.4,null,0.17,null,null,null],
    [6181,"2014-06-26T12:00:00",30.8,"6070",3960,3.28,null,0.15,null,null,null],
    [6182,"2014-06-26T12:10:00",30.81,"6039",3940,3.27,null,0.13,null,null,null],
    [6183,"2014-06-26T12:20:00",30.82,"5870",3830,3.17,null,0.13,null,null,null],
    [6184,"2014-06-26T12:30:00",30.81,"5730",3740,3.09,null,0.12,null,null,null],
    [6185,"2014-06-26T12:40:00",30.81,"5589",3650,3.01,null,0.12,null,null,null],
    [6186,"2014-06-26T12:50:00",30.8,"5527",3610,2.97,null,0.11,null,null,null],
    [6187,"2014-06-26T13:00:00",30.75,"5377",3510,2.89,null,0.11,null,null,null],
    [6188,"2014-06-26T13:10:00",30.74,"5255",3430,2.82,null,0.12,null,null,null],
    [6189,"2014-06-26T13:20:00",30.73,"5135",3350,2.75,null,0.15,null,null,null],
    [6190,"2014-06-26T13:30:00",30.72,"5001",3270,2.67,null,0.19,null,null,null],
    [6191,"2014-06-26T13:40:00",30.7,"5243",3420,2.81,null,0.23,null,null,null],
    [6192,"2014-06-26T13:50:00",30.67,"4905",3200,2.62,null,0.29,null,null,null],
    [6193,"2014-06-26T14:00:00",30.67,"4674",3050,2.49,null,0.38,null,null,null],
    [6194,"2014-06-26T14:10:00",30.67,"4518",2950,2.4,null,0.45,null,null,null],
    [6195,"2014-06-26T14:20:00",30.66,"4348",2840,2.3,null,0.56,null,null,null],
    [6196,"2014-06-26T14:30:00",30.65,"4226",2760,2.23,null,0.66,null,null,null],
    [6197,"2014-06-26T14:40:00",30.64,"4134",2700,2.18,null,0.79,null,null,null],
    [6198,"2014-06-26T14:50:00",30.64,"4096",2670,2.16,null,0.89,null,null,null],
    [6199,"2014-06-26T15:00:00",30.64,"4098",2680,2.16,null,1,null,null,null],
    [6200,"2014-06-26T15:10:00",30.63,"4116",2690,2.17,null,1.12,null,null,null],
    [6201,"2014-06-26T15:20:00",30.64,"4207",2750,2.22,null,1.22,null,null,null],
    [6202,"2014-06-26T15:30:00",30.64,"4204",2740,2.22,null,1.32,null,null,null],
    [6203,"2014-06-26T15:40:00",30.66,"4343",2840,2.3,null,1.4,null,null,null],
    [6204,"2014-06-26T15:50:00",30.67,"4387",2860,2.32,null,1.49,null,null,null],
    [6205,"2014-06-26T16:00:00",30.68,"4481",2930,2.38,null,1.58,null,null,null],
    [6206,"2014-06-26T16:10:00",30.69,"4535",2960,2.41,null,1.66,null,null,null],
    [6207,"2014-06-26T16:20:00",30.7,"4618",3020,2.45,null,1.76,null,null,null],
    [6208,"2014-06-26T16:30:00",30.71,"4714",3080,2.51,null,1.84,null,null,null],
    [6209,"2014-06-26T16:40:00",30.72,"4841",3160,2.58,null,1.91,null,null,null],
    [6210,"2014-06-26T16:50:00",30.73,"4908",3200,2.62,null,1.96,null,null,null],
    [6211,"2014-06-26T17:00:00",30.75,"5056",3300,2.7,null,2.01,null,null,null],
    [6212,"2014-06-26T17:10:00",30.75,"5188",3390,2.78,null,2.05,null,null,null],
    [6213,"2014-06-26T17:20:00",30.75,"5270",3440,2.82,null,2.09,null,null,null],
    [6214,"2014-06-26T17:30:00",30.75,"5355",3500,2.87,null,2.15,null,null,null],
    [6215,"2014-06-26T17:40:00",30.75,"5465",3570,2.94,null,2.2,null,null,null],
    [6216,"2014-06-26T17:50:00",30.75,"5587",3650,3.01,null,2.25,null,null,null],
    [6217,"2014-06-26T18:00:00",30.75,"5646",3690,3.04,null,2.29,null,null,null],
    [6218,"2014-06-26T18:10:00",30.77,"6027",3940,3.26,null,2.33,null,null,null],
    [6219,"2014-06-26T18:20:00",30.77,"6155",4020,3.33,null,2.36,null,null,null],
    [6220,"2014-06-26T18:30:00",30.76,"6311",4120,3.42,null,2.39,null,null,null],
    [6221,"2014-06-26T18:40:00",30.76,"6453",4210,3.51,null,2.42,null,null,null],
    [6222,"2014-06-26T18:50:00",30.77,"6678",4360,3.64,null,2.42,null,null,null],
    [6223,"2014-06-26T19:00:00",30.77,"6843",4470,3.73,null,2.42,null,null,null],
    [6224,"2014-06-26T19:10:00",30.78,"7073",4620,3.87,null,2.39,null,null,null],
    [6225,"2014-06-26T19:20:00",30.78,"7256",4740,3.98,null,2.4,null,null,null],
    [6226,"2014-06-26T19:30:00",30.78,"7375",4820,4.05,null,2.43,null,null,null],
    [6227,"2014-06-26T19:40:00",30.78,"7589",4950,4.17,null,2.46,null,null,null],
    [6228,"2014-06-26T19:50:00",30.78,"7844",5120,4.32,null,2.49,null,null,null],
    [6229,"2014-06-26T20:00:00",30.78,"8003",5230,4.42,null,2.51,null,null,null],
    [6230,"2014-06-26T20:10:00",30.78,"8308",5430,4.6,null,2.5,null,null,null],
    [6231,"2014-06-26T20:20:00",30.78,"8516",5560,4.72,null,2.5,null,null,null],
    [6232,"2014-06-26T20:30:00",30.78,"8688",5670,4.82,null,2.45,null,null,null],
    [6233,"2014-06-26T20:40:00",30.77,"8877",5800,4.94,null,2.38,null,null,null],
    [6234,"2014-06-26T20:50:00",30.77,"9029",5900,5.03,null,2.32,null,null,null],
    [6235,"2014-06-26T21:00:00",30.77,"9237",6030,5.15,null,2.25,null,null,null],
    [6236,"2014-06-26T21:10:00",30.77,"9347",6100,5.22,null,2.2,null,null,null],
    [6237,"2014-06-26T21:20:00",30.77,"9510",6210,5.32,null,2.16,null,null,null],
    [6238,"2014-06-26T21:30:00",30.77,"9617",6280,5.38,null,2.13,null,null,null],
    [6239,"2014-06-26T21:40:00",30.77,"9740",6360,5.46,null,2.11,null,null,null],
    [6240,"2014-06-26T21:50:00",30.77,"9839",6420,5.51,null,2.08,null,null,null],
    [6241,"2014-06-26T22:00:00",30.77,"9959",6500,5.59,null,2.06,null,null,null],
    [6242,"2014-06-26T22:10:00",30.77,"9992",6520,5.61,null,2.04,null,null,null],
    [6243,"2014-06-26T22:20:00",30.77,"10108",6600,5.68,null,2.01,null,null,null],
    [6244,"2014-06-26T22:30:00",30.77,"10178",6650,5.72,null,1.97,null,null,null],
    [6245,"2014-06-26T22:40:00",30.77,"10183",6650,5.72,null,1.93,null,null,null],
    [6246,"2014-06-26T22:50:00",30.77,"10126",6610,5.69,null,1.89,null,null,null],
    [6247,"2014-06-26T23:00:00",30.77,"10074",6580,5.66,null,1.82,null,null,null],
    [6248,"2014-06-26T23:10:00",30.75,"10004",6530,5.61,null,1.76,null,null,null],
    [6249,"2014-06-26T23:20:00",30.59,"9701",6330,5.43,null,1.72,null,null,null],
    [6250,"2014-06-26T23:30:00",30.6,"9542",6230,5.34,null,1.72,null,null,null],
    [6251,"2014-06-26T23:40:00",30.57,"9376",6120,5.24,null,1.7,null,null,null],
    [6252,"2014-06-26T23:50:00",30.59,"9319",6080,5.2,null,1.68,null,null,null],
    [6253,"2014-06-27T00:00:00",30.59,"9314",6080,5.2,null,1.67,null,null,null],
    [6254,"2014-06-27T00:10:00",30.59,"9224",6020,5.14,null,1.64,null,null,null],
    [6255,"2014-06-27T00:20:00",30.58,"9252",6040,5.16,null,1.63,null,null,null],
    [6256,"2014-06-27T00:30:00",30.57,"9224",6020,5.15,null,1.63,null,null,null],
    [6257,"2014-06-27T00:40:00",30.55,"9216",6020,5.14,null,1.62,null,null,null],
    [6258,"2014-06-27T00:50:00",30.58,"9195",6000,5.13,null,1.62,null,null,null],
    [6259,"2014-06-27T01:00:00",30.54,"9192",6000,5.13,null,1.63,null,null,null],
    [6260,"2014-06-27T01:10:00",30.55,"9230",6030,5.15,null,1.63,null,null,null],
    [6261,"2014-06-27T01:20:00",30.55,"9233",6030,5.15,null,1.61,null,null,null],
    [6262,"2014-06-27T01:30:00",30.55,"9257",6040,5.16,null,1.6,null,null,null],
    [6263,"2014-06-27T01:40:00",30.51,"9072",5920,5.05,null,1.6,null,null,null],
    [6264,"2014-06-27T01:50:00",30.52,"8987",5870,5,null,1.62,null,null,null],
    [6265,"2014-06-27T02:00:00",30.5,"8827",5760,4.91,null,1.63,null,null,null],
    [6266,"2014-06-27T02:10:00",30.49,"8784",5730,4.88,null,1.67,null,null,null],
    [6267,"2014-06-27T02:20:00",30.5,"8782",5730,4.88,null,1.68,null,null,null],
    [6268,"2014-06-27T02:30:00",30.48,"8605",5620,4.78,null,1.71,null,null,null],
    [6269,"2014-06-27T02:40:00",30.49,"8702",5680,4.83,null,1.72,null,null,null],
    [6270,"2014-06-27T02:50:00",30.48,"8646",5640,4.8,null,1.75,null,null,null],
    [6271,"2014-06-27T03:00:00",30.47,"8510",5560,4.72,null,1.77,null,null,null],
    [6272,"2014-06-27T03:10:00",30.46,"8450",5520,4.68,null,1.79,null,null,null],
    [6273,"2014-06-27T03:20:00",30.46,"8393",5480,4.65,null,1.82,null,null,null],
    [6274,"2014-06-27T03:30:00",30.45,"8350",5450,4.62,null,1.84,null,null,null],
    [6275,"2014-06-27T03:40:00",30.47,"8346",5450,4.62,null,1.87,null,null,null],
    [6276,"2014-06-27T03:50:00",30.46,"8317",5430,4.6,null,1.89,null,null,null],
    [6277,"2014-06-27T04:00:00",30.45,"8276",5400,4.58,null,1.89,null,null,null],
    [6278,"2014-06-27T04:10:00",30.42,"8175",5340,4.52,null,1.91,null,null,null],
    [6279,"2014-06-27T04:20:00",30.41,"8118",5300,4.49,null,1.91,null,null,null],
    [6280,"2014-06-27T04:30:00",30.42,"8153",5320,4.51,null,1.91,null,null,null],
    [6281,"2014-06-27T04:40:00",30.4,"8153",5320,4.51,null,1.9,null,null,null],
    [6282,"2014-06-27T04:50:00",30.41,"8186",5340,4.53,null,1.9,null,null,null],
    [6283,"2014-06-27T05:00:00",30.41,"8068",5270,4.46,null,1.88,null,null,null],
    [6284,"2014-06-27T05:10:00",30.4,"8134",5310,4.5,null,1.86,null,null,null],
    [6285,"2014-06-27T05:20:00",30.44,"8298",5420,4.59,null,1.83,null,null,null],
    [6286,"2014-06-27T05:30:00",30.48,"8476",5530,4.7,null,1.8,null,null,null],
    [6287,"2014-06-27T05:40:00",30.42,"8279",5400,4.58,null,1.78,null,null,null],
    [6288,"2014-06-27T05:50:00",30.38,"8243",5380,4.56,null,1.76,null,null,null],
    [6289,"2014-06-27T06:00:00",30.42,"8195",5350,4.53,null,1.73,null,null,null],
    [6290,"2014-06-27T06:10:00",30.42,"8161",5330,4.51,null,1.69,null,null,null],
    [6291,"2014-06-27T06:20:00",30.42,"8177",5340,4.52,null,1.66,null,null,null],
    [6292,"2014-06-27T06:30:00",30.43,"8189",5350,4.53,null,1.62,null,null,null],
    [6293,"2014-06-27T06:40:00",30.44,"8122",5300,4.49,null,1.59,null,null,null],
    [6294,"2014-06-27T06:50:00",30.45,"8081",5280,4.46,null,1.56,null,null,null],
    [6295,"2014-06-27T07:00:00",30.46,"8084",5280,4.47,null,1.53,null,null,null],
    [6296,"2014-06-27T07:10:00",30.45,"8027",5240,4.43,null,1.51,null,null,null],
    [6297,"2014-06-27T07:20:00",30.43,"7871",5140,4.34,null,1.47,null,null,null],
    [6298,"2014-06-27T07:30:00",30.44,"7816",5100,4.31,null,1.41,null,null,null],
    [6299,"2014-06-27T07:40:00",30.45,"7722",5040,4.25,null,1.36,null,null,null],
    [6300,"2014-06-27T07:50:00",30.47,"7649",4990,4.21,null,1.28,null,null,null],
    [6301,"2014-06-27T08:00:00",30.5,"7514",4900,4.13,null,1.24,null,null,null],
    [6302,"2014-06-27T08:10:00",30.51,"7512",4900,4.13,null,1.17,null,null,null],
    [6303,"2014-06-27T08:20:00",30.54,"7444",4860,4.09,null,1.12,null,null,null],
    [6304,"2014-06-27T08:30:00",30.56,"7406",4840,4.07,null,1.05,null,null,null],
    [6305,"2014-06-27T08:40:00",30.59,"7345",4800,4.03,null,0.98,null,null,null],
    [6306,"2014-06-27T08:50:00",30.63,"7206",4700,3.95,null,0.92,null,null,null],
    [6307,"2014-06-27T09:00:00",30.65,"7096",4630,3.88,null,0.85,null,null,null],
    [6308,"2014-06-27T09:10:00",30.65,"6999",4570,3.83,null,0.79,null,null,null],
    [6309,"2014-06-27T09:20:00",30.66,"6957",4540,3.8,null,0.74,null,null,null],
    [6310,"2014-06-27T09:30:00",30.68,"6867",4480,3.75,null,0.69,null,null,null],
    [6311,"2014-06-27T09:40:00",30.7,"6825",4460,3.72,null,0.63,null,null,null],
    [6312,"2014-06-27T09:50:00",30.71,"6784",4430,3.7,null,0.59,null,null,null],
    [6313,"2014-06-27T10:00:00",30.72,"6735",4400,3.67,null,0.53,null,null,null],
    [6314,"2014-06-27T10:10:00",30.73,"6712",4380,3.66,null,0.48,null,null,null],
    [6315,"2014-06-27T10:20:00",30.73,"6680",4360,3.64,null,0.44,null,null,null],
    [6316,"2014-06-27T10:30:00",30.73,"6613",4320,3.6,null,0.4,null,null,null],
    [6317,"2014-06-27T10:40:00",30.73,"6414",4190,3.48,null,0.36,null,null,null],
    [6318,"2014-06-27T10:50:00",30.75,"6265",4090,3.4,null,0.33,null,null,null],
    [6319,"2014-06-27T11:00:00",30.79,"6116",3990,3.31,null,0.29,null,null,null],
    [6320,"2014-06-27T11:10:00",30.79,"6012",3930,3.25,null,0.26,null,null,null],
    [6321,"2014-06-27T11:20:00",30.77,"5784",3780,3.12,null,0.22,null,null,null],
    [6322,"2014-06-27T11:30:00",30.77,"5552",3630,2.99,null,0.19,null,null,null],
    [6323,"2014-06-27T11:40:00",30.73,"5410",3530,2.91,null,0.16,null,null,null],
    [6324,"2014-06-27T11:50:00",30.74,"5237",3420,2.81,null,0.13,null,null,null],
    [6325,"2014-06-27T12:00:00",30.75,"5113",3340,2.74,null,0.1,null,null,null],
    [6326,"2014-06-27T12:10:00",30.73,"4961",3240,2.65,null,0.08,null,null,null],
    [6327,"2014-06-27T12:20:00",30.74,"4860",3170,2.59,null,0.06,null,null,null],
    [6328,"2014-06-27T12:30:00",30.73,"4707",3070,2.5,null,0.04,null,null,null],
    [6329,"2014-06-27T12:40:00",30.72,"4619",3020,2.45,null,0.02,null,null,null],
    [6330,"2014-06-27T12:50:00",30.71,"4546",2970,2.41,null,null,null,null,null],
    [6331,"2014-06-27T13:00:00",30.7,"4451",2910,2.36,null,-0.01,null,null,null],
    [6332,"2014-06-27T13:10:00",30.7,"4336",2830,2.3,null,-0.03,null,null,null],
    [6333,"2014-06-27T13:20:00",30.69,"4276",2790,2.26,null,-0.04,null,null,null],
    [6334,"2014-06-27T13:30:00",30.71,"4209",2750,2.22,null,-0.05,null,null,null],
    [6335,"2014-06-27T13:40:00",30.69,"4079",2660,2.15,null,-0.05,null,null,null],
    [6336,"2014-06-27T13:50:00",30.68,"3989",2600,2.1,null,-0.05,null,null,null],
    [6337,"2014-06-27T14:00:00",30.67,"3935",2570,2.07,null,-0.03,null,null,null],
    [6338,"2014-06-27T14:10:00",30.65,"3863",2520,2.03,null,null,null,null,null],
    [6339,"2014-06-27T14:20:00",30.66,"4184",2730,2.21,null,0.04,null,null,null],
    [6340,"2014-06-27T14:30:00",30.61,"3829",2500,2.01,null,0.11,null,null,null],
    [6341,"2014-06-27T14:40:00",30.67,"3729",2430,1.96,null,0.2,null,null,null],
    [6342,"2014-06-27T14:50:00",30.64,"3513",2290,1.84,null,0.29,null,null,null],
    [6343,"2014-06-27T15:00:00",30.58,"3384",2210,1.76,null,0.42,null,null,null],
    [6344,"2014-06-27T15:10:00",30.58,"3165",2070,1.64,null,0.56,null,null,null],
    [6345,"2014-06-27T15:20:00",30.59,"3123",2040,1.62,null,0.68,null,null,null],
    [6346,"2014-06-27T15:30:00",30.62,"3127",2040,1.62,null,0.8,null,null,null],
    [6347,"2014-06-27T15:40:00",30.59,"3123",2040,1.62,null,0.92,null,null,null],
    [6348,"2014-06-27T15:50:00",30.62,"3124",2040,1.62,null,1.02,null,null,null],
    [6349,"2014-06-27T16:00:00",30.58,"3142",2050,1.63,null,1.13,null,null,null],
    [6350,"2014-06-27T16:10:00",30.55,"3180",2080,1.65,null,1.23,null,null,null],
    [6351,"2014-06-27T16:20:00",30.55,"3265",2130,1.7,null,1.33,null,null,null],
    [6352,"2014-06-27T16:30:00",30.55,"3318",2170,1.73,null,1.44,null,null,null],
    [6353,"2014-06-27T16:40:00",30.57,"3381",2210,1.76,null,1.52,null,null,null],
    [6354,"2014-06-27T16:50:00",30.58,"3434",2240,1.79,null,1.63,null,null,null],
    [6355,"2014-06-27T17:00:00",30.6,"3491",2280,1.82,null,1.72,null,null,null],
    [6356,"2014-06-27T17:10:00",30.62,"3564",2330,1.86,null,1.8,null,null,null],
    [6357,"2014-06-27T17:20:00",30.66,"3668",2390,1.92,null,1.9,null,null,null],
    [6358,"2014-06-27T17:30:00",30.68,"3728",2430,1.96,null,1.95,null,null,null],
    [6359,"2014-06-27T17:40:00",30.69,"3801",2480,2,null,2.01,null,null,null],
    [6360,"2014-06-27T17:50:00",30.71,"3867",2520,2.03,null,2.08,null,null,null],
    [6361,"2014-06-27T18:00:00",30.72,"4037",2640,2.13,null,2.12,null,null,null],
    [6362,"2014-06-27T18:10:00",30.74,"4155",2710,2.19,null,2.17,null,null,null],
    [6363,"2014-06-27T18:20:00",30.76,"4340",2830,2.3,null,2.23,null,null,null],
    [6364,"2014-06-27T18:30:00",30.77,"4500",2940,2.39,null,2.28,null,null,null],
    [6365,"2014-06-27T18:40:00",30.79,"4644",3030,2.47,null,2.32,null,null,null],
    [6366,"2014-06-27T18:50:00",30.8,"4818",3150,2.57,null,2.38,null,null,null],
    [6367,"2014-06-27T19:00:00",30.82,"5011",3270,2.68,null,2.44,null,null,null],
    [6368,"2014-06-27T19:10:00",30.83,"5143",3360,2.75,null,2.46,null,null,null],
    [6369,"2014-06-27T19:20:00",30.84,"5332",3480,2.86,null,2.49,null,null,null],
    [6370,"2014-06-27T19:30:00",30.85,"5523",3610,2.97,null,2.52,null,null,null],
    [6371,"2014-06-27T19:40:00",30.86,"5780",3770,3.12,null,2.54,null,null,null],
    [6372,"2014-06-27T19:50:00",30.88,"6036",3940,3.27,null,2.55,null,null,null],
    [6373,"2014-06-27T20:00:00",30.88,"6186",4040,3.35,null,2.55,null,null,null],
    [6374,"2014-06-27T20:10:00",30.89,"6397",4180,3.47,null,2.56,null,null,null],
    [6375,"2014-06-27T20:20:00",30.9,"6622",4320,3.6,null,2.56,null,null,null],
    [6376,"2014-06-27T20:30:00",30.9,"6729",4390,3.67,null,2.56,null,null,null],
    [6377,"2014-06-27T20:40:00",30.91,"6990",4570,3.82,null,2.56,null,null,null],
    [6378,"2014-06-27T20:50:00",30.91,"7204",4700,3.94,null,2.56,null,null,null],
    [6379,"2014-06-27T21:00:00",30.92,"7433",4850,4.08,null,2.54,null,null,null],
    [6380,"2014-06-27T21:10:00",30.92,"7732",5050,4.26,null,2.52,null,null,null],
    [6381,"2014-06-27T21:20:00",30.92,"7890",5150,4.35,null,2.49,null,null,null],
    [6382,"2014-06-27T21:40:00",30.92,"8256",5390,4.57,null,2.4,null,null,null],
    [6383,"2014-06-27T21:50:00",30.92,"8416",5500,4.66,null,2.36,null,null,null],
    [6384,"2014-06-27T22:00:00",30.92,"8566",5590,4.75,null,2.3,null,null,null],
    [6385,"2014-06-27T22:10:00",30.92,"8688",5670,4.82,null,2.24,null,null,null],
    [6386,"2014-06-27T22:20:00",30.92,"8879",5800,4.94,null,2.17,null,null,null],
    [6387,"2014-06-27T22:30:00",30.92,"8986",5870,5,null,2.11,null,null,null],
    [6388,"2014-06-27T22:40:00",30.91,"9099",5940,5.07,null,2.05,null,null,null],
    [6389,"2014-06-27T22:50:00",30.91,"9232",6030,5.15,null,2,null,null,null],
    [6390,"2014-06-27T23:00:00",30.91,"9319",6090,5.2,null,1.96,null,null,null],
    [6391,"2014-06-27T23:10:00",30.91,"9415",6150,5.26,null,1.92,null,null,null],
    [6392,"2014-06-27T23:20:00",30.91,"9602",6270,5.37,null,1.88,null,null,null],
    [6393,"2014-06-27T23:30:00",30.91,"9599",6270,5.37,null,1.85,null,null,null],
    [6394,"2014-06-27T23:40:00",30.91,"9522",6220,5.32,null,1.79,null,null,null],
    [6395,"2014-06-27T23:50:00",30.91,"9406",6140,5.25,null,1.74,null,null,null],
    [6396,"2014-06-28T00:00:00",30.87,"9258",6050,5.16,null,1.69,null,null,null],
    [6397,"2014-06-28T00:20:00",30.77,"8796",5740,4.89,null,1.62,null,null,null],
    [6398,"2014-06-28T00:30:00",30.77,"8641",5640,4.8,null,1.59,null,null,null],
    [6399,"2014-06-28T00:40:00",30.78,"8675",5660,4.82,null,1.57,null,null,null],
    [6400,"2014-06-28T00:50:00",30.73,"8571",5600,4.75,null,1.56,null,null,null],
    [6401,"2014-06-28T01:00:00",30.74,"8589",5610,4.76,null,1.55,null,null,null],
    [6402,"2014-06-28T01:10:00",30.74,"8598",5610,4.77,null,1.53,null,null,null],
    [6403,"2014-06-28T01:20:00",30.73,"8616",5630,4.78,null,1.51,null,null,null],
    [6404,"2014-06-28T01:30:00",30.74,"8608",5620,4.78,null,1.53,null,null,null],
    [6405,"2014-06-28T01:40:00",30.72,"8584",5600,4.76,null,1.54,null,null,null],
    [6406,"2014-06-28T01:50:00",30.69,"8489",5540,4.71,null,1.52,null,null,null],
    [6407,"2014-06-28T02:00:00",30.66,"8340",5450,4.62,null,1.51,null,null,null],
    [6408,"2014-06-28T02:10:00",30.69,"8388",5480,4.65,null,1.49,null,null,null],
    [6409,"2014-06-28T02:20:00",30.67,"8258",5390,4.57,null,1.5,null,null,null],
    [6410,"2014-06-28T02:30:00",30.67,"8152",5320,4.51,null,1.48,null,null,null],
    [6411,"2014-06-28T02:40:00",30.67,"8060",5260,4.45,null,1.49,null,null,null],
    [6412,"2014-06-28T02:50:00",30.66,"7920",5170,4.37,null,1.51,null,null,null],
    [6413,"2014-06-28T03:00:00",30.65,"7840",5120,4.32,null,1.53,null,null,null],
    [6414,"2014-06-28T03:10:00",30.64,"7744",5060,4.26,null,1.56,null,null,null],
    [6415,"2014-06-28T03:20:00",30.64,"7654",5000,4.21,null,1.59,null,null,null],
    [6416,"2014-06-28T03:30:00",30.63,"7670",5010,4.22,null,1.61,null,null,null],
    [6417,"2014-06-28T03:40:00",30.62,"7552",4930,4.15,null,1.65,null,null,null],
    [6418,"2014-06-28T03:50:00",30.61,"7429",4850,4.08,null,1.68,null,null,null],
    [6419,"2014-06-28T04:00:00",30.62,"7398",4830,4.06,null,1.7,null,null,null],
    [6420,"2014-06-28T04:10:00",30.63,"7371",4810,4.04,null,1.73,null,null,null],
    [6421,"2014-06-28T04:20:00",30.62,"7378",4820,4.05,null,1.75,null,null,null],
    [6422,"2014-06-28T04:30:00",30.62,"7376",4820,4.05,null,1.78,null,null,null],
    [6423,"2014-06-28T04:40:00",30.6,"7308",4770,4.01,null,1.8,null,null,null],
    [6424,"2014-06-28T04:50:00",30.56,"7186",4690,3.94,null,1.83,null,null,null],
    [6425,"2014-06-28T05:00:00",30.56,"7166",4680,3.92,null,1.83,null,null,null],
    [6426,"2014-06-28T05:10:00",30.55,"7152",4670,3.92,null,1.83,null,null,null],
    [6427,"2014-06-28T05:20:00",30.56,"7120",4650,3.9,null,1.82,null,null,null],
    [6428,"2014-06-28T05:30:00",30.56,"7148",4670,3.91,null,1.8,null,null,null],
    [6429,"2014-06-28T05:40:00",30.55,"7171",4680,3.93,null,1.78,null,null,null],
    [6430,"2014-06-28T05:50:00",30.56,"7178",4690,3.93,null,1.76,null,null,null],
    [6431,"2014-06-28T06:00:00",30.54,"7186",4690,3.94,null,1.74,null,null,null],
    [6432,"2014-06-28T06:10:00",30.53,"7168",4680,3.92,null,1.73,null,null,null],
    [6433,"2014-06-28T06:20:00",30.53,"7164",4680,3.92,null,1.72,null,null,null],
    [6434,"2014-06-28T06:30:00",30.53,"7182",4690,3.93,null,1.71,null,null,null],
    [6435,"2014-06-28T06:40:00",30.51,"7197",4700,3.94,null,1.7,null,null,null],
    [6436,"2014-06-28T06:50:00",30.55,"7189",4690,3.94,null,1.67,null,null,null],
    [6437,"2014-06-28T07:00:00",30.56,"7156",4670,3.92,null,1.63,null,null,null],
    [6438,"2014-06-28T07:10:00",30.57,"7132",4660,3.9,null,1.62,null,null,null],
    [6439,"2014-06-28T07:20:00",30.57,"7165",4680,3.92,null,1.58,null,null,null],
    [6440,"2014-06-28T07:30:00",30.58,"7153",4670,3.92,null,1.55,null,null,null],
    [6441,"2014-06-28T07:40:00",30.58,"7155",4670,3.92,null,1.48,null,null,null],
    [6442,"2014-06-28T07:50:00",30.59,"7086",4630,3.88,null,1.46,null,null,null],
    [6443,"2014-06-28T08:00:00",30.59,"7098",4630,3.88,null,1.41,null,null,null],
    [6444,"2014-06-28T08:10:00",30.6,"7003",4570,3.83,null,1.35,null,null,null],
    [6445,"2014-06-28T08:20:00",30.62,"6952",4540,3.8,null,1.3,null,null,null],
    [6446,"2014-06-28T08:30:00",30.63,"6840",4470,3.73,null,1.25,null,null,null],
    [6447,"2014-06-28T08:40:00",30.65,"6812",4450,3.72,null,1.19,null,null,null],
    [6448,"2014-06-28T08:50:00",30.65,"6786",4430,3.7,null,1.13,null,null,null],
    [6449,"2014-06-28T09:00:00",30.67,"6651",4340,3.62,null,1.07,null,null,null],
    [6450,"2014-06-28T09:10:00",30.68,"6550",4280,3.56,null,1.01,null,null,null],
    [6451,"2014-06-28T09:20:00",30.69,"6551",4280,3.56,null,0.95,null,null,null],
    [6452,"2014-06-28T09:30:00",30.7,"6349",4150,3.45,null,0.89,null,null,null],
    [6453,"2014-06-28T09:40:00",30.71,"6320",4130,3.43,null,0.83,null,null,null],
    [6454,"2014-06-28T09:50:00",30.71,"6128",4000,3.32,null,0.75,null,null,null],
    [6455,"2014-06-28T10:00:00",30.72,"6084",3970,3.29,null,0.71,null,null,null],
    [6456,"2014-06-28T10:10:00",30.74,"6015",3930,3.25,null,0.65,null,null,null],
    [6457,"2014-06-28T10:20:00",30.75,"6013",3930,3.25,null,0.6,null,null,null],
    [6458,"2014-06-28T10:30:00",30.77,"5984",3910,3.24,null,0.54,null,null,null],
    [6459,"2014-06-28T10:40:00",30.79,"5953",3890,3.22,null,0.49,null,null,null],
    [6460,"2014-06-28T10:50:00",30.81,"5909",3860,3.19,null,0.44,null,null,null],
    [6461,"2014-06-28T11:00:00",30.81,"5906",3860,3.19,null,0.4,null,null,null],
    [6462,"2014-06-28T11:10:00",30.82,"5800",3790,3.13,null,0.35,null,null,null],
    [6463,"2014-06-28T11:20:00",30.82,"5693",3720,3.07,null,0.31,null,null,null],
    [6464,"2014-06-28T11:30:00",30.81,"5628",3670,3.03,null,0.27,null,null,null],
    [6465,"2014-06-28T11:40:00",30.81,"5433",3550,2.92,null,0.23,null,null,null],
    [6466,"2014-06-28T11:50:00",30.82,"5157",3370,2.76,null,0.19,null,null,null],
    [6467,"2014-06-28T12:00:00",30.79,"4958",3240,2.65,null,0.16,null,null,null],
    [6468,"2014-06-28T12:10:00",30.83,"4792",3130,2.55,null,0.13,null,null,null],
    [6469,"2014-06-28T12:20:00",30.77,"4587",2990,2.44,null,0.1,null,null,null],
    [6470,"2014-06-28T12:30:00",30.8,"4472",2920,2.37,null,0.07,null,null,null],
    [6471,"2014-06-28T12:40:00",30.79,"4391",2870,2.33,null,0.04,null,null,null],
    [6472,"2014-06-28T12:50:00",30.79,"4279",2790,2.26,null,0.01,null,null,null],
    [6473,"2014-06-28T13:00:00",30.75,"4118",2690,2.17,null,-0.02,null,null,null],
    [6474,"2014-06-28T13:10:00",30.74,"4014",2620,2.11,null,-0.04,null,null,null],
    [6475,"2014-06-28T13:20:00",30.73,"3927",2560,2.07,null,-0.06,null,null,null],
    [6476,"2014-06-28T13:30:00",30.73,"3826",2500,2.01,null,-0.08,null,null,null],
    [6477,"2014-06-28T13:40:00",30.71,"3688",2410,1.93,null,-0.11,null,null,null],
    [6478,"2014-06-28T13:50:00",30.71,"3644",2380,1.91,null,-0.13,null,null,null],
    [6479,"2014-06-28T14:00:00",30.68,"3565",2330,1.86,null,-0.15,null,null,null],
    [6480,"2014-06-28T14:10:00",30.7,"3513",2290,1.84,null,-0.15,null,null,null],
    [6481,"2014-06-28T14:20:00",30.69,"3439",2240,1.79,null,-0.16,null,null,null],
    [6482,"2014-06-28T14:30:00",30.68,"3392",2210,1.77,null,-0.16,null,null,null],
    [6483,"2014-06-28T14:40:00",30.69,"3308",2160,1.72,null,-0.16,null,null,null],
    [6484,"2014-06-28T14:50:00",30.69,"3228",2110,1.68,null,-0.16,null,null,null],
    [6485,"2014-06-28T15:00:00",30.66,"3149",2060,1.63,null,-0.13,null,null,null],
    [6486,"2014-06-28T15:10:00",30.68,"3433",2240,1.79,null,-0.08,null,null,null],
    [6487,"2014-06-28T15:20:00",30.66,"3607",2350,1.89,null,-0.01,null,null,null],
    [6488,"2014-06-28T15:30:00",30.65,"3325",2170,1.73,null,0.07,null,null,null],
    [6489,"2014-06-28T15:40:00",30.65,"3044",1990,1.58,null,0.18,null,null,null],
    [6490,"2014-06-28T15:50:00",30.61,"2803",1830,1.45,null,0.31,null,null,null],
    [6491,"2014-06-28T16:00:00",30.58,"2634",1720,1.35,null,0.45,null,null,null],
    [6492,"2014-06-28T16:10:00",30.59,"2625",1710,1.35,null,0.59,null,null,null],
    [6493,"2014-06-28T16:20:00",30.6,"2621",1710,1.35,null,0.72,null,null,null],
    [6494,"2014-06-28T16:30:00",30.61,"2629",1720,1.35,null,0.85,null,null,null],
    [6495,"2014-06-28T16:40:00",30.6,"2627",1710,1.35,null,0.97,null,null,null],
    [6496,"2014-06-28T16:50:00",30.57,"2623",1710,1.35,null,1.07,null,null,null],
    [6497,"2014-06-28T17:00:00",30.57,"2677",1750,1.38,null,1.19,null,null,null],
    [6498,"2014-06-28T17:10:00",30.57,"2742",1790,1.41,null,1.3,null,null,null],
    [6499,"2014-06-28T17:20:00",30.58,"2800",1830,1.44,null,1.39,null,null,null],
    [6500,"2014-06-28T17:30:00",30.59,"2814",1840,1.45,null,1.48,null,null,null],
    [6501,"2014-06-28T17:40:00",30.6,"2848",1860,1.47,null,1.57,null,null,null],
    [6502,"2014-06-28T17:50:00",30.62,"2902",1890,1.5,null,1.66,null,null,null],
    [6503,"2014-06-28T18:00:00",30.63,"2959",1930,1.53,null,1.74,null,null,null],
    [6504,"2014-06-28T18:10:00",30.65,"3042",1990,1.58,null,1.82,null,null,null],
    [6505,"2014-06-28T18:20:00",30.67,"3103",2030,1.61,null,1.89,null,null,null],
    [6506,"2014-06-28T18:30:00",30.68,"3164",2070,1.64,null,1.96,null,null,null],
    [6507,"2014-06-28T18:40:00",30.68,"3182",2080,1.65,null,2.02,null,null,null],
    [6508,"2014-06-28T18:50:00",30.71,"3356",2190,1.75,null,2.09,null,null,null],
    [6509,"2014-06-28T19:00:00",30.73,"3478",2270,1.82,null,2.15,null,null,null],
    [6510,"2014-06-28T19:10:00",30.74,"3642",2380,1.91,null,2.2,null,null,null],
    [6511,"2014-06-28T19:20:00",30.77,"3794",2480,1.99,null,2.25,null,null,null],
    [6512,"2014-06-28T19:30:00",30.79,"3994",2610,2.1,null,2.3,null,null,null],
    [6513,"2014-06-28T19:40:00",30.8,"4124",2690,2.18,null,2.34,null,null,null],
    [6514,"2014-06-28T19:50:00",30.82,"4283",2800,2.27,null,2.38,null,null,null],
    [6515,"2014-06-28T20:00:00",30.83,"4456",2910,2.36,null,2.41,null,null,null],
    [6516,"2014-06-28T20:10:00",30.85,"4610",3010,2.45,null,2.44,null,null,null],
    [6517,"2014-06-28T20:20:00",30.86,"4777",3120,2.54,null,2.46,null,null,null],
    [6518,"2014-06-28T20:30:00",30.88,"4931",3220,2.63,null,2.47,null,null,null],
    [6519,"2014-06-28T20:40:00",30.89,"5097",3330,2.73,null,2.47,null,null,null],
    [6520,"2014-06-28T20:50:00",30.91,"5312",3470,2.85,null,2.48,null,null,null],
    [6521,"2014-06-28T21:00:00",30.91,"5471",3570,2.94,null,2.47,null,null,null],
    [6522,"2014-06-28T21:10:00",30.92,"5677",3710,3.06,null,2.46,null,null,null],
    [6523,"2014-06-28T21:20:00",30.93,"5887",3840,3.18,null,2.46,null,null,null],
    [6524,"2014-06-28T21:30:00",30.94,"6090",3980,3.3,null,2.45,null,null,null],
    [6525,"2014-06-28T21:40:00",30.94,"6303",4120,3.42,null,2.42,null,null,null],
    [6526,"2014-06-28T21:50:00",30.94,"6464",4220,3.51,null,2.39,null,null,null],
    [6527,"2014-06-28T22:00:00",30.94,"6586",4300,3.58,null,2.35,null,null,null],
    [6528,"2014-06-28T22:10:00",30.95,"6772",4420,3.69,null,2.3,null,null,null],
    [6529,"2014-06-28T22:20:00",30.95,"6964",4550,3.81,null,2.26,null,null,null],
    [6530,"2014-06-28T22:30:00",30.95,"7146",4670,3.91,null,2.2,null,null,null],
    [6531,"2014-06-28T22:40:00",30.94,"7271",4750,3.98,null,2.16,null,null,null],
    [6532,"2014-06-28T22:50:00",30.95,"7446",4860,4.09,null,2.11,null,null,null],
    [6533,"2014-06-28T23:00:00",30.94,"7604",4970,4.18,null,2.03,null,null,null],
    [6534,"2014-06-28T23:10:00",30.94,"7719",5040,4.25,null,1.97,null,null,null],
    [6535,"2014-06-28T23:20:00",30.94,"7818",5110,4.31,null,1.91,null,null,null],
    [6536,"2014-06-28T23:30:00",30.94,"7950",5190,4.38,null,1.85,null,null,null],
    [6537,"2014-06-28T23:40:00",30.94,"8037",5250,4.44,null,1.8,null,null,null],
    [6538,"2014-06-28T23:50:00",30.93,"8099",5290,4.47,null,1.76,null,null,null],
    [6539,"2014-06-29T00:00:00",30.94,"8127",5310,4.49,null,1.71,null,null,null],
    [6540,"2014-06-29T00:10:00",30.94,"8063",5270,4.45,null,1.67,null,null,null],
    [6541,"2014-06-29T00:20:00",30.94,"8020",5240,4.43,null,1.63,null,null,null],
    [6542,"2014-06-29T00:30:00",30.93,"7971",5210,4.4,null,1.59,null,null,null],
    [6543,"2014-06-29T00:40:00",30.74,"7514",4910,4.13,null,1.54,null,null,null],
    [6544,"2014-06-29T00:50:00",30.77,"7435",4850,4.08,null,1.53,null,null,null],
    [6545,"2014-06-29T01:00:00",30.76,"7354",4800,4.03,null,1.51,null,null,null],
    [6546,"2014-06-29T01:10:00",30.78,"7400",4830,4.06,null,1.49,null,null,null],
    [6547,"2014-06-29T01:20:00",30.79,"7489",4890,4.11,null,1.46,null,null,null],
    [6548,"2014-06-29T01:30:00",30.82,"7613",4970,4.19,null,1.44,null,null,null],
    [6549,"2014-06-29T01:40:00",30.82,"7676",5010,4.22,null,1.39,null,null,null],
    [6550,"2014-06-29T01:50:00",30.82,"7676",5010,4.22,null,1.36,null,null,null],
    [6551,"2014-06-29T02:00:00",30.78,"7560",4940,4.16,null,1.36,null,null,null],
    [6552,"2014-06-29T02:10:00",30.76,"7487",4890,4.11,null,1.31,null,null,null],
    [6553,"2014-06-29T02:20:00",30.7,"7268",4750,3.98,null,1.31,null,null,null],
    [6554,"2014-06-29T02:30:00",30.66,"7137",4660,3.91,null,1.32,null,null,null],
    [6555,"2014-06-29T02:40:00",30.68,"7158",4670,3.92,null,1.29,null,null,null],
    [6556,"2014-06-29T02:50:00",30.69,"7071",4620,3.87,null,1.3,null,null,null],
    [6557,"2014-06-29T03:00:00",30.69,"7038",4600,3.85,null,1.31,null,null,null],
    [6558,"2014-06-29T03:10:00",30.7,"6907",4510,3.77,null,1.32,null,null,null],
    [6559,"2014-06-29T03:20:00",30.7,"6879",4490,3.75,null,1.34,null,null,null],
    [6560,"2014-06-29T03:30:00",30.69,"6814",4450,3.72,null,1.36,null,null,null],
    [6561,"2014-06-29T03:40:00",30.69,"6730",4390,3.67,null,1.38,null,null,null],
    [6562,"2014-06-29T03:50:00",30.67,"6651",4340,3.62,null,1.39,null,null,null],
    [6563,"2014-06-29T04:00:00",30.65,"6462",4220,3.51,null,1.42,null,null,null],
    [6564,"2014-06-29T04:10:00",30.64,"6327",4130,3.43,null,1.46,null,null,null],
    [6565,"2014-06-29T04:20:00",30.63,"6225",4060,3.37,null,1.49,null,null,null],
    [6566,"2014-06-29T04:30:00",30.63,"6202",4050,3.36,null,1.52,null,null,null],
    [6567,"2014-06-29T04:40:00",30.62,"6130",4000,3.32,null,1.55,null,null,null],
    [6568,"2014-06-29T04:50:00",30.63,"6159",4020,3.34,null,1.58,null,null,null],
    [6569,"2014-06-29T05:00:00",30.63,"6112",3990,3.31,null,1.59,null,null,null],
    [6570,"2014-06-29T05:10:00",30.62,"6101",3980,3.3,null,1.63,null,null,null],
    [6571,"2014-06-29T05:20:00",30.62,"6070",3960,3.28,null,1.65,null,null,null],
    [6572,"2014-06-29T05:30:00",30.61,"6062",3960,3.28,null,1.67,null,null,null],
    [6573,"2014-06-29T05:40:00",30.61,"6048",3950,3.27,null,1.68,null,null,null],
    [6574,"2014-06-29T05:50:00",30.6,"6046",3950,3.27,null,1.71,null,null,null],
    [6575,"2014-06-29T06:00:00",30.57,"6018",3930,3.26,null,1.72,null,null,null],
    [6576,"2014-06-29T06:10:00",30.58,"5969",3900,3.23,null,1.74,null,null,null],
    [6577,"2014-06-29T06:20:00",30.57,"5930",3870,3.21,null,1.73,null,null,null],
    [6578,"2014-06-29T06:30:00",30.56,"5890",3850,3.18,null,1.73,null,null,null],
    [6579,"2014-06-29T06:40:00",30.55,"5897",3850,3.19,null,1.72,null,null,null],
    [6580,"2014-06-29T06:50:00",30.57,"5923",3870,3.2,null,1.7,null,null,null],
    [6581,"2014-06-29T07:00:00",30.57,"5960",3890,3.22,null,1.66,null,null,null],
    [6582,"2014-06-29T07:10:00",30.56,"5952",3890,3.22,null,1.63,null,null,null],
    [6583,"2014-06-29T07:20:00",30.58,"6003",3920,3.25,null,1.6,null,null,null],
    [6584,"2014-06-29T07:30:00",30.57,"5966",3890,3.23,null,1.56,null,null,null],
    [6585,"2014-06-29T07:40:00",30.58,"5979",3900,3.23,null,1.53,null,null,null],
    [6586,"2014-06-29T07:50:00",30.58,"5984",3910,3.24,null,1.5,null,null,null],
    [6587,"2014-06-29T08:00:00",30.6,"6052",3950,3.28,null,1.45,null,null,null],
    [6588,"2014-06-29T08:10:00",30.61,"5997",3920,3.24,null,1.42,null,null,null],
    [6589,"2014-06-29T08:20:00",30.62,"5979",3900,3.23,null,1.39,null,null,null],
    [6590,"2014-06-29T08:30:00",30.62,"5994",3910,3.24,null,1.35,null,null,null],
    [6591,"2014-06-29T08:40:00",30.63,"5945",3880,3.21,null,1.3,null,null,null],
    [6592,"2014-06-29T08:50:00",30.63,"5972",3900,3.23,null,1.25,null,null,null],
    [6593,"2014-06-29T09:00:00",30.63,"5917",3860,3.2,null,1.21,null,null,null],
    [6594,"2014-06-29T09:10:00",30.65,"5881",3840,3.18,null,1.15,null,null,null],
    [6595,"2014-06-29T09:20:00",30.68,"5786",3780,3.12,null,1.08,null,null,null],
    [6596,"2014-06-29T09:30:00",30.7,"5752",3760,3.1,null,1.02,null,null,null],
    [6597,"2014-06-29T09:40:00",30.73,"5639",3680,3.04,null,0.96,null,null,null],
    [6598,"2014-06-29T09:50:00",30.74,"5578",3640,3,null,0.9,null,null,null],
    [6599,"2014-06-29T10:00:00",30.75,"5525",3610,2.97,null,0.83,null,null,null],
    [6600,"2014-06-29T10:10:00",30.77,"5404",3530,2.9,null,0.78,null,null,null],
    [6601,"2014-06-29T10:20:00",30.78,"5207",3400,2.79,null,0.72,null,null,null],
    [6602,"2014-06-29T10:30:00",30.79,"5189",3390,2.78,null,0.68,null,null,null],
    [6603,"2014-06-29T10:40:00",30.79,"5165",3370,2.76,null,0.6,null,null,null],
    [6604,"2014-06-29T10:50:00",30.78,"5068",3310,2.71,null,0.55,null,null,null],
    [6605,"2014-06-29T11:00:00",30.78,"4964",3240,2.65,null,0.49,null,null,null],
    [6606,"2014-06-29T11:10:00",30.78,"4917",3210,2.62,null,0.44,null,null,null],
    [6607,"2014-06-29T11:20:00",30.8,"4878",3180,2.6,null,0.39,null,null,null],
    [6608,"2014-06-29T11:30:00",30.81,"4868",3180,2.6,null,0.35,null,null,null],
    [6609,"2014-06-29T11:40:00",30.82,"4797",3130,2.56,null,0.3,null,null,null],
    [6610,"2014-06-29T11:50:00",30.84,"4759",3110,2.53,null,0.26,null,null,null],
    [6611,"2014-06-29T12:00:00",30.84,"4638",3030,2.47,null,0.22,null,null,null],
    [6612,"2014-06-29T12:10:00",30.83,"4455",2910,2.36,null,0.18,null,null,null],
    [6613,"2014-06-29T12:20:00",30.81,"4260",2780,2.25,null,0.14,null,null,null],
    [6614,"2014-06-29T12:30:00",30.81,"4050",2640,2.13,null,0.1,null,null,null],
    [6615,"2014-06-29T12:40:00",30.81,"3911",2550,2.06,null,0.07,null,null,null],
    [6616,"2014-06-29T12:50:00",30.78,"3722",2430,1.95,null,0.03,null,null,null],
    [6617,"2014-06-29T13:00:00",30.78,"3450",2250,1.8,null,-0.01,null,null,null],
    [6618,"2014-06-29T13:10:00",30.74,"3314",2160,1.73,null,-0.04,null,null,null],
    [6619,"2014-06-29T13:20:00",30.73,"3277",2140,1.7,null,-0.07,null,null,null],
    [6620,"2014-06-29T13:30:00",30.76,"3284",2140,1.71,null,-0.08,null,null,null],
    [6621,"2014-06-29T13:40:00",30.74,"3211",2100,1.67,null,-0.11,null,null,null],
    [6622,"2014-06-29T13:50:00",30.75,"3171",2070,1.65,null,-0.13,null,null,null],
    [6623,"2014-06-29T14:00:00",30.76,"3090",2020,1.6,null,-0.16,null,null,null],
    [6624,"2014-06-29T14:10:00",30.72,"3005",1960,1.56,null,-0.17,null,null,null],
    [6625,"2014-06-29T14:20:00",30.71,"2964",1930,1.53,null,-0.17,null,null,null],
    [6626,"2014-06-29T14:30:00",30.72,"2932",1910,1.52,null,-0.18,null,null,null],
    [6627,"2014-06-29T14:40:00",30.73,"2866",1870,1.48,null,-0.18,null,null,null],
    [6628,"2014-06-29T14:50:00",30.73,"2795",1820,1.44,null,-0.18,null,null,null],
    [6629,"2014-06-29T15:00:00",30.72,"2743",1790,1.41,null,-0.19,null,null,null],
    [6630,"2014-06-29T15:10:00",30.71,"2719",1770,1.4,null,-0.19,null,null,null],
    [6631,"2014-06-29T15:20:00",30.71,"2656",1730,1.37,null,-0.18,null,null,null],
    [6632,"2014-06-29T15:30:00",30.71,"2600",1700,1.34,null,-0.19,null,null,null],
    [6633,"2014-06-29T15:40:00",30.71,"2598",1700,1.33,null,-0.15,null,null,null],
    [6634,"2014-06-29T15:50:00",30.69,"2529",1650,1.3,null,-0.06,null,null,null],
    [6635,"2014-06-29T16:00:00",30.69,"2616",1710,1.34,null,0.05,null,null,null],
    [6636,"2014-06-29T16:10:00",30.67,"2518",1640,1.29,null,0.18,null,null,null],
    [6637,"2014-06-29T16:20:00",30.66,"2464",1610,1.26,null,0.33,null,null,null],
    [6638,"2014-06-29T16:30:00",30.66,"2342",1530,1.2,null,0.47,null,null,null],
    [6639,"2014-06-29T16:40:00",30.68,"2311",1510,1.18,null,0.64,null,null,null],
    [6640,"2014-06-29T16:50:00",30.66,"2280",1490,1.16,null,0.8,null,null,null],
    [6641,"2014-06-29T17:00:00",30.65,"2252",1470,1.15,null,0.94,null,null,null],
    [6642,"2014-06-29T17:10:00",30.63,"2273",1480,1.16,null,1.08,null,null,null],
    [6643,"2014-06-29T17:20:00",30.63,"2308",1510,1.18,null,1.17,null,null,null],
    [6644,"2014-06-29T17:30:00",30.63,"2346",1530,1.2,null,1.31,null,null,null],
    [6645,"2014-06-29T17:40:00",30.63,"2367",1540,1.21,null,1.42,null,null,null],
    [6646,"2014-06-29T17:50:00",30.64,"2409",1570,1.23,null,1.53,null,null,null],
    [6647,"2014-06-29T18:00:00",30.64,"2442",1590,1.25,null,1.64,null,null,null],
    [6648,"2014-06-29T18:10:00",30.65,"2502",1630,1.28,null,1.72,null,null,null],
    [6649,"2014-06-29T18:20:00",30.66,"2574",1680,1.32,null,1.82,null,null,null],
    [6650,"2014-06-29T18:30:00",30.66,"2605",1700,1.34,null,1.93,null,null,null],
    [6651,"2014-06-29T18:40:00",30.67,"2637",1720,1.35,null,2,null,null,null],
    [6652,"2014-06-29T18:50:00",30.67,"2703",1760,1.39,null,2.08,null,null,null],
    [6653,"2014-06-29T19:00:00",30.68,"2791",1820,1.44,null,2.16,null,null,null],
    [6654,"2014-06-29T19:10:00",30.7,"2904",1900,1.5,null,2.22,null,null,null],
    [6655,"2014-06-29T19:20:00",30.72,"3075",2010,1.59,null,2.26,null,null,null],
    [6656,"2014-06-29T19:30:00",30.74,"3229",2110,1.68,null,2.3,null,null,null],
    [6657,"2014-06-29T19:40:00",30.76,"3397",2220,1.77,null,2.33,null,null,null],
    [6658,"2014-06-29T19:50:00",30.78,"3588",2340,1.88,null,2.36,null,null,null],
    [6659,"2014-06-29T20:00:00",30.78,"3642",2380,1.91,null,2.41,null,null,null],
    [6660,"2014-06-29T20:10:00",30.81,"3867",2520,2.03,null,2.45,null,null,null],
    [6661,"2014-06-29T20:20:00",30.81,"3965",2590,2.09,null,2.51,null,null,null],
    [6662,"2014-06-29T20:30:00",30.82,"4064",2650,2.14,null,2.55,null,null,null],
    [6663,"2014-06-29T20:40:00",30.84,"4309",null,2.28,null,2.579,null,null,null],
    [6664,"2014-06-29T20:50:00",30.85,"4456",null,2.36,null,2.592,null,null,null],
    [6665,"2014-06-29T21:00:00",30.86,"4637",null,2.46,null,2.614,null,null,null],
    [6666,"2014-06-29T21:10:00",30.87,"4853",3170,2.59,null,2.62,null,null,null],
    [6667,"2014-06-29T21:20:00",30.88,"5075",null,2.71,null,2.613,null,null,null],
    [6668,"2014-06-29T21:30:00",30.89,"5282",3450,2.83,null,2.6,null,null,null],
    [6669,"2014-06-29T21:40:00",30.89,"5504",3590,2.96,null,2.56,null,null,null],
    [6670,"2014-06-29T21:50:00",30.9,"5632",3680,3.03,null,2.51,null,null,null],
    [6671,"2014-06-29T22:00:00",30.9,"5833",3810,3.15,null,2.47,null,null,null],
    [6672,"2014-06-29T22:10:00",30.91,"6013",3930,3.25,null,2.42,null,null,null],
    [6673,"2014-06-29T22:20:00",30.91,"6091",3980,3.3,null,2.38,null,null,null],
    [6674,"2014-06-29T22:30:00",30.91,"6212",4060,3.37,null,2.35,null,null,null],
    [6675,"2014-06-29T22:40:00",30.91,"6333",4140,3.44,null,2.31,null,null,null],
    [6676,"2014-06-29T22:50:00",30.91,"6454",4210,3.51,null,2.27,null,null,null],
    [6677,"2014-06-29T23:00:00",30.91,"6592",4300,3.59,null,2.23,null,null,null],
    [6678,"2014-06-29T23:10:00",30.91,"6676",4360,3.64,null,2.19,null,null,null],
    [6679,"2014-06-29T23:20:00",30.91,"6814",4450,3.72,null,2.14,null,null,null],
    [6680,"2014-06-29T23:30:00",30.91,"6860",4480,3.74,null,2.07,null,null,null],
    [6681,"2014-06-29T23:40:00",30.92,"6927",4520,3.78,null,2,null,null,null],
    [6682,"2014-06-29T23:50:00",30.92,"7033",4590,3.85,null,1.89,null,null,null],
    [6683,"2014-06-30T00:00:00",30.92,"7040",4600,3.85,null,1.8,null,null,null],
    [6684,"2014-06-30T00:10:00",30.92,"7103",4640,3.89,null,1.72,null,null,null],
    [6685,"2014-06-30T00:20:00",30.91,"7087",4630,3.88,null,1.65,null,null,null],
    [6686,"2014-06-30T00:30:00",30.91,"7146",4670,3.91,null,1.61,null,null,null],
    [6687,"2014-06-30T00:40:00",30.91,"7187",4690,3.94,null,1.59,null,null,null],
    [6688,"2014-06-30T00:50:00",30.89,"7122",4650,3.9,null,1.56,null,null,null],
    [6689,"2014-06-30T01:00:00",30.84,"6942",4530,3.79,null,1.53,null,null,null],
    [6690,"2014-06-30T01:10:00",30.78,"6711",4380,3.66,null,1.48,null,null,null],
    [6691,"2014-06-30T01:20:00",30.8,"6730",4390,3.67,null,1.44,null,null,null],
    [6692,"2014-06-30T01:30:00",30.81,"6787",4430,3.7,null,1.41,null,null,null],
    [6693,"2014-06-30T01:40:00",30.8,"6781",4430,3.7,null,1.38,null,null,null],
    [6694,"2014-06-30T01:50:00",30.81,"6787",4430,3.7,null,1.34,null,null,null],
    [6695,"2014-06-30T02:00:00",30.76,"6682",4360,3.64,null,1.32,null,null,null],
    [6696,"2014-06-30T02:10:00",30.74,"6610",4320,3.6,null,1.33,null,null,null],
    [6697,"2014-06-30T02:20:00",30.72,"6592",4300,3.59,null,1.31,null,null,null],
    [6698,"2014-06-30T02:30:00",30.72,"6533",4270,3.55,null,1.29,null,null,null],
    [6699,"2014-06-30T02:40:00",30.72,"6502",4250,3.54,null,1.28,null,null,null],
    [6700,"2014-06-30T02:50:00",30.69,"6302",4110,3.42,null,1.29,null,null,null],
    [6701,"2014-06-30T03:00:00",30.68,"6179",4030,3.35,null,1.28,null,null,null],
    [6702,"2014-06-30T03:10:00",30.67,"6128",4000,3.32,null,1.3,null,null,null],
    [6703,"2014-06-30T03:20:00",30.67,"6022",3930,3.26,null,1.3,null,null,null],
    [6704,"2014-06-30T03:30:00",30.67,"6010",3920,3.25,null,1.27,null,null,null],
    [6705,"2014-06-30T03:40:00",30.67,"5981",3900,3.23,null,1.26,null,null,null],
    [6706,"2014-06-30T03:50:00",30.67,"5891",3850,3.18,null,1.23,null,null,null],
    [6707,"2014-06-30T04:00:00",30.66,"5740",3750,3.09,null,1.24,null,null,null],
    [6708,"2014-06-30T04:10:00",30.65,"5659",3700,3.05,null,1.27,null,null,null],
    [6709,"2014-06-30T04:20:00",30.64,"5483",3580,2.95,null,1.3,null,null,null],
    [6710,"2014-06-30T04:30:00",30.64,"5376",3510,2.89,null,1.34,null,null,null],
    [6711,"2014-06-30T04:40:00",30.64,"5289",3450,2.84,null,1.38,null,null,null],
    [6712,"2014-06-30T04:50:00",30.66,"5209",3400,2.79,null,1.41,null,null,null],
    [6713,"2014-06-30T05:00:00",30.66,"5155",3370,2.76,null,1.47,null,null,null],
    [6714,"2014-06-30T05:10:00",30.66,"5126",3350,2.74,null,1.51,null,null,null],
    [6715,"2014-06-30T05:20:00",30.66,"5087",3320,2.72,null,1.56,null,null,null],
    [6716,"2014-06-30T05:30:00",30.64,"5100",3330,2.73,null,1.6,null,null,null],
    [6717,"2014-06-30T05:40:00",30.62,"5014",3270,2.68,null,1.63,null,null,null],
    [6718,"2014-06-30T05:50:00",30.63,"4981",3250,2.66,null,1.65,null,null,null],
    [6719,"2014-06-30T06:00:00",30.62,"4989",3260,2.67,null,1.67,null,null,null],
    [6720,"2014-06-30T06:10:00",30.61,"4914",3210,2.62,null,1.7,null,null,null],
    [6721,"2014-06-30T06:20:00",30.62,"4914",3210,2.62,null,1.71,null,null,null],
    [6722,"2014-06-30T06:30:00",30.62,"4923",3210,2.63,null,1.73,null,null,null],
    [6723,"2014-06-30T06:50:00",30.66,"5078",3320,2.72,null,1.74,null,null,null],
    [6724,"2014-06-30T07:00:00",30.68,"5261",3440,2.82,null,1.73,null,null,null],
    [6725,"2014-06-30T07:10:00",30.64,"5200",3400,2.79,null,1.72,null,null,null],
    [6726,"2014-06-30T07:20:00",30.56,"5035",3290,2.69,null,1.74,null,null,null],
    [6727,"2014-06-30T07:30:00",30.57,"5009",3270,2.68,null,1.74,null,null,null],
    [6728,"2014-06-30T07:40:00",30.59,"5044",3290,2.7,null,1.71,null,null,null],
    [6729,"2014-06-30T07:50:00",30.63,"5167",3370,2.77,null,1.67,null,null,null],
    [6730,"2014-06-30T08:00:00",30.61,"5181",3380,2.77,null,1.66,null,null,null],
    [6731,"2014-06-30T08:10:00",30.63,"5155",3370,2.76,null,1.63,null,null,null],
    [6732,"2014-06-30T08:20:00",30.64,"5176",3380,2.77,null,1.59,null,null,null],
    [6733,"2014-06-30T08:30:00",30.66,"5237",3420,2.81,null,1.57,null,null,null],
    [6734,"2014-06-30T08:40:00",30.65,"5229",3410,2.8,null,1.53,null,null,null],
    [6735,"2014-06-30T08:50:00",30.65,"5217",3410,2.79,null,1.49,null,null,null],
    [6736,"2014-06-30T09:00:00",30.64,"5182",3380,2.78,null,1.43,null,null,null],
    [6737,"2014-06-30T09:10:00",30.64,"5176",3380,2.77,null,1.38,null,null,null],
    [6738,"2014-06-30T09:20:00",30.65,"5215",3400,2.79,null,1.33,null,null,null],
    [6739,"2014-06-30T09:30:00",30.64,"5156",3370,2.76,null,1.27,null,null,null],
    [6740,"2014-06-30T09:40:00",30.66,"5154",3360,2.76,null,1.21,null,null,null],
    [6741,"2014-06-30T09:50:00",30.67,"5152",3360,2.76,null,1.16,null,null,null],
    [6742,"2014-06-30T10:00:00",30.67,"5115",3340,2.74,null,1.1,null,null,null],
    [6743,"2014-06-30T10:10:00",30.68,"5065",3310,2.71,null,1.04,null,null,null],
    [6744,"2014-06-30T10:20:00",30.68,"4977",3250,2.66,null,0.96,null,null,null],
    [6745,"2014-06-30T10:30:00",30.69,"4855",3170,2.59,null,0.9,null,null,null],
    [6746,"2014-06-30T10:40:00",30.69,"4773",3120,2.54,null,0.83,null,null,null],
    [6747,"2014-06-30T10:50:00",30.68,"4582",2990,2.43,null,0.76,null,null,null],
    [6748,"2014-06-30T11:00:00",30.69,"4524",2950,2.4,null,0.7,null,null,null],
    [6749,"2014-06-30T11:10:00",30.69,"4467",2920,2.37,null,0.65,null,null,null],
    [6750,"2014-06-30T11:20:00",30.69,"4369",2850,2.31,null,0.59,null,null,null],
    [6751,"2014-06-30T11:30:00",30.69,"4257",2780,2.25,null,0.54,null,null,null],
    [6752,"2014-06-30T11:40:00",30.7,"4304",2810,2.28,null,0.48,null,null,null],
    [6753,"2014-06-30T11:50:00",30.7,"4174",2730,2.2,null,0.42,null,null,null],
    [6754,"2014-06-30T12:00:00",30.7,"4127",2690,2.18,null,0.37,null,null,null],
    [6755,"2014-06-30T12:10:00",30.7,"4056",2650,2.14,null,0.32,null,null,null],
    [6756,"2014-06-30T12:20:00",30.69,"3984",2600,2.1,null,0.27,null,null,null],
    [6757,"2014-06-30T12:30:00",30.68,"3937",2570,2.07,null,0.23,null,null,null],
    [6758,"2014-06-30T12:40:00",30.67,"3776",2460,1.98,null,0.19,null,null,null],
    [6759,"2014-06-30T12:50:00",30.66,"3601",2350,1.88,null,0.15,null,null,null],
    [6760,"2014-06-30T13:00:00",30.65,"3447",2250,1.8,null,0.11,null,null,null],
    [6761,"2014-06-30T13:10:00",30.64,"3329",2170,1.73,null,0.08,null,null,null],
    [6762,"2014-06-30T13:20:00",30.64,"3238",2110,1.68,null,0.05,null,null,null],
    [6763,"2014-06-30T13:30:00",30.63,"3147",2050,1.63,null,0.01,null,null,null],
    [6764,"2014-06-30T13:40:00",30.63,"3048",1990,1.58,null,-0.02,null,null,null],
    [6765,"2014-06-30T13:50:00",30.64,"2974",1940,1.54,null,-0.04,null,null,null],
    [6766,"2014-06-30T14:00:00",30.63,"2901",1890,1.5,null,-0.07,null,null,null],
    [6767,"2014-06-30T14:10:00",30.63,"2860",1870,1.48,null,-0.09,null,null,null],
    [6768,"2014-06-30T14:20:00",30.63,"2803",1830,1.45,null,-0.12,null,null,null],
    [6769,"2014-06-30T14:30:00",30.62,"2745",1790,1.41,null,-0.14,null,null,null],
    [6770,"2014-06-30T14:40:00",30.62,"2661",1740,1.37,null,-0.15,null,null,null],
    [6771,"2014-06-30T14:50:00",30.62,"2622",1710,1.35,null,-0.15,null,null,null],
    [6772,"2014-06-30T15:00:00",30.62,"2534",1650,1.3,null,-0.15,null,null,null],
    [6773,"2014-06-30T15:10:00",30.62,"2514",1640,1.29,null,-0.16,null,null,null],
    [6774,"2014-06-30T15:20:00",30.62,"2469",1610,1.26,null,-0.16,null,null,null],
    [6775,"2014-06-30T15:30:00",30.63,"2391",1560,1.22,null,-0.16,null,null,null],
    [6776,"2014-06-30T15:40:00",30.63,"2406",1570,1.23,null,-0.16,null,null,null],
    [6777,"2014-06-30T15:50:00",30.63,"2735",1790,1.41,null,-0.17,null,null,null],
    [6778,"2014-06-30T16:00:00",30.62,"2499",1630,1.28,null,-0.15,null,null,null],
    [6779,"2014-06-30T16:10:00",30.62,"2445",1600,1.25,null,-0.08,null,null,null],
    [6780,"2014-06-30T16:20:00",30.6,"2414",1580,1.23,null,0.01,null,null,null],
    [6781,"2014-06-30T16:30:00",30.58,"2231",1460,1.14,null,0.13,null,null,null],
    [6782,"2014-06-30T16:40:00",30.58,"2215",1450,1.13,null,0.27,null,null,null],
    [6783,"2014-06-30T16:50:00",30.55,"2130",1390,1.08,null,0.39,null,null,null],
    [6784,"2014-06-30T17:00:00",30.53,"2034",1330,1.03,null,0.53,null,null,null],
    [6785,"2014-06-30T17:10:00",30.52,"1965",1280,0.99,null,0.66,null,null,null],
    [6786,"2014-06-30T17:20:00",30.51,"1951",1270,0.99,null,0.8,null,null,null],
    [6787,"2014-06-30T17:30:00",30.51,"1938",1260,0.98,null,0.94,null,null,null],
    [6788,"2014-06-30T17:40:00",30.52,"1956",1280,0.99,null,1.06,null,null,null],
    [6789,"2014-06-30T17:50:00",30.53,"1977",1290,1,null,1.17,null,null,null],
    [6790,"2014-06-30T18:00:00",30.54,"2008",null,1.02,null,1.277,null,null,null],
    [6791,"2014-06-30T18:10:00",30.55,"2039",null,1.03,null,1.376,null,null,null],
    [6792,"2014-06-30T18:20:00",30.55,"2063",1350,1.05,null,1.47,null,null,null],
    [6793,"2014-06-30T18:30:00",30.55,"2081",1360,1.06,null,1.57,null,null,null],
    [6794,"2014-06-30T18:40:00",30.56,"2128",1390,1.08,null,1.66,null,null,null],
    [6795,"2014-06-30T18:50:00",30.57,"2179",1420,1.11,null,1.76,null,null,null],
    [6796,"2014-06-30T19:00:00",30.57,"2213",1440,1.13,null,1.84,null,null,null],
    [6797,"2014-06-30T19:10:00",30.57,"2271",1480,1.16,null,1.92,null,null,null],
    [6798,"2014-06-30T19:20:00",30.57,"2323",1520,1.19,null,1.99,null,null,null],
    [6799,"2014-06-30T19:40:00",30.59,"2472",1610,1.27,null,2.15,null,null,null],
    [6800,"2014-06-30T19:50:00",30.59,"2578",1680,1.32,null,2.21,null,null,null],
    [6801,"2014-06-30T20:00:00",30.6,"2685",1750,1.38,null,2.25,null,null,null],
    [6802,"2014-06-30T20:10:00",30.61,"2767",1810,1.43,null,2.31,null,null,null],
    [6803,"2014-06-30T20:20:00",30.62,"2886",1880,1.49,null,2.34,null,null,null],
    [6804,"2014-06-30T20:30:00",30.63,"3009",1960,1.56,null,2.4,null,null,null],
    [6805,"2014-06-30T20:40:00",30.65,"3178",2070,1.65,null,2.44,null,null,null],
    [6806,"2014-06-30T20:50:00",30.66,"3296",2150,1.72,null,2.48,null,null,null],
    [6807,"2014-06-30T21:00:00",30.66,"3332",2180,1.74,null,2.52,null,null,null],
    [6808,"2014-06-30T21:10:00",30.67,"3523",2300,1.84,null,2.55,null,null,null],
    [6809,"2014-06-30T21:20:00",30.69,"3686",2410,1.93,null,2.57,null,null,null],
    [6810,"2014-06-30T21:30:00",30.7,"3841",2510,2.02,null,2.6,null,null,null],
    [6811,"2014-06-30T21:40:00",30.71,"3988",2600,2.1,null,2.61,null,null,null],
    [6812,"2014-06-30T21:50:00",30.72,"4220",2760,2.23,null,2.6,null,null,null],
    [6813,"2014-06-30T22:00:00",30.73,"4407",2880,2.34,null,2.6,null,null,null],
    [6814,"2014-06-30T22:10:00",30.74,"4537",2960,2.41,null,2.59,null,null,null],
    [6815,"2014-06-30T22:20:00",30.74,"4723",3080,2.51,null,2.57,null,null,null],
    [6816,"2014-06-30T22:30:00",30.74,"4780",3120,2.55,null,2.55,null,null,null],
    [6817,"2014-06-30T22:40:00",30.76,"5028",3280,2.69,null,2.53,null,null,null],
    [6818,"2014-06-30T22:50:00",30.77,"5231",3420,2.8,null,2.48,null,null,null],
    [6819,"2014-06-30T23:00:00",30.77,"5435",3550,2.92,null,2.44,null,null,null],
    [6820,"2014-06-30T23:10:00",30.77,"5496",3590,2.95,null,2.38,null,null,null],
    [6821,"2014-06-30T23:20:00",30.77,"5572",3640,3,null,2.33,null,null,null],
    [6822,"2014-06-30T23:30:00",30.78,"5701",3720,3.07,null,2.28,null,null,null],
    [6823,"2014-06-30T23:40:00",30.78,"5765",3760,3.11,null,2.23,null,null,null],
    [6824,"2014-06-30T23:50:00",30.78,"5853",3820,3.16,null,2.16,null,null,null],
    [6825,"2014-07-01T00:00:00",30.78,"6002",3920,3.25,null,2.11,null,null,null],
    [6826,"2014-07-01T00:10:00",30.79,"6179",4030,3.35,null,2.03,null,null,null],
    [6827,"2014-07-01T00:20:00",30.79,"6247",4080,3.39,null,1.96,null,null,null],
    [6828,"2014-07-01T00:30:00",30.79,"6374",4160,3.46,null,1.89,null,null,null],
    [6829,"2014-07-01T00:40:00",30.79,"6438",4200,3.5,null,1.81,null,null,null],
    [6830,"2014-07-01T00:50:00",30.79,"6413",4190,3.48,null,1.76,null,null,null],
    [6831,"2014-07-01T01:00:00",30.78,"6371",4160,3.46,null,1.71,null,null,null],
    [6832,"2014-07-01T01:10:00",30.75,"6272",4090,3.4,null,1.66,null,null,null],
    [6833,"2014-07-01T01:20:00",30.7,"6136",4010,3.32,null,1.61,null,null,null],
    [6834,"2014-07-01T01:30:00",30.67,"5936",3880,3.21,null,1.58,null,null,null],
    [6835,"2014-07-01T01:40:00",30.69,"5979",3900,3.23,null,1.55,null,null,null],
    [6836,"2014-07-01T01:50:00",30.66,"5928",3870,3.2,null,1.52,null,null,null],
    [6837,"2014-07-01T02:00:00",30.63,"5805",3790,3.13,null,1.5,null,null,null],
    [6838,"2014-07-01T02:10:00",30.66,"5836",3810,3.15,null,1.48,null,null,null],
    [6839,"2014-07-01T02:20:00",30.66,"5851",3820,3.16,null,1.46,null,null,null],
    [6840,"2014-07-01T02:30:00",30.65,"5827",3800,3.14,null,1.45,null,null,null],
    [6841,"2014-07-01T02:40:00",30.65,"5838",3810,3.15,null,1.45,null,null,null],
    [6842,"2014-07-01T02:50:00",30.65,"5759",3760,3.11,null,1.44,null,null,null],
    [6843,"2014-07-01T03:00:00",30.63,"5627",3670,3.03,null,1.41,null,null,null],
    [6844,"2014-07-01T03:10:00",30.6,"5504",3590,2.96,null,1.39,null,null,null],
    [6845,"2014-07-01T03:20:00",30.61,"5538",3620,2.98,null,1.38,null,null,null],
    [6846,"2014-07-01T03:30:00",30.61,"5484",3580,2.95,null,1.37,null,null,null],
    [6847,"2014-07-01T03:40:00",30.6,"5374",3510,2.88,null,1.38,null,null,null],
    [6848,"2014-07-01T03:50:00",30.6,"5316",3470,2.85,null,1.38,null,null,null],
    [6849,"2014-07-01T04:00:00",30.6,"5304",3460,2.84,null,1.39,null,null,null],
    [6850,"2014-07-01T04:10:00",30.59,"5221",3410,2.8,null,1.39,null,null,null],
    [6851,"2014-07-01T04:20:00",30.59,"5208",3400,2.79,null,1.42,null,null,null],
    [6852,"2014-07-01T04:30:00",30.58,"5104",3330,2.73,null,1.43,null,null,null],
    [6853,"2014-07-01T04:40:00",30.59,"5117",3340,2.74,null,1.46,null,null,null],
    [6854,"2014-07-01T04:50:00",30.59,"5031",3280,2.69,null,1.48,null,null,null],
    [6855,"2014-07-01T05:00:00",30.56,"4909",3200,2.62,null,1.5,null,null,null],
    [6856,"2014-07-01T05:10:00",30.56,"4849",3160,2.58,null,1.54,null,null,null],
    [6857,"2014-07-01T05:20:00",30.55,"4772",3120,2.54,null,1.58,null,null,null],
    [6858,"2014-07-01T05:30:00",30.54,"4664",3050,2.48,null,1.61,null,null,null],
    [6859,"2014-07-01T05:40:00",30.54,"4608",3010,2.45,null,1.65,null,null,null],
    [6860,"2014-07-01T05:50:00",30.55,"4592",3000,2.44,null,1.69,null,null,null],
    [6861,"2014-07-01T06:00:00",30.49,"4551",2970,2.42,null,1.72,null,null,null],
    [6862,"2014-07-01T06:10:00",30.46,"4374",2860,2.32,null,1.76,null,null,null],
    [6863,"2014-07-01T06:20:00",30.48,"4351",2840,2.3,null,1.8,null,null,null],
    [6864,"2014-07-01T06:30:00",30.47,"4340",2830,2.3,null,1.82,null,null,null],
    [6865,"2014-07-01T06:40:00",30.49,"4346",2840,2.3,null,1.83,null,null,null],
    [6866,"2014-07-01T06:50:00",30.63,"4901",3200,2.61,null,1.88,null,null,null],
    [6867,"2014-07-01T07:00:00",30.61,"4995",3260,2.67,null,1.91,null,null,null],
    [6868,"2014-07-01T07:10:00",30.65,"5118",3340,2.74,null,1.91,null,null,null],
    [6869,"2014-07-01T07:20:00",30.64,"5199",3390,2.78,null,1.94,null,null,null],
    [6870,"2014-07-01T07:30:00",30.64,"5175",3380,2.77,null,1.97,null,null,null],
    [6871,"2014-07-01T07:40:00",30.62,"5148",3360,2.76,null,1.95,null,null,null],
    [6872,"2014-07-01T07:50:00",30.63,"5200",3400,2.79,null,1.94,null,null,null],
    [6873,"2014-07-01T08:00:00",30.64,"5265",3440,2.82,null,1.91,null,null,null],
    [6874,"2014-07-01T08:10:00",30.62,"5196",3390,2.78,null,1.88,null,null,null],
    [6875,"2014-07-01T08:20:00",30.6,"5066",3310,2.71,null,1.85,null,null,null],
    [6876,"2014-07-01T08:30:00",30.61,"5076",3310,2.71,null,1.85,null,null,null],
    [6877,"2014-07-01T08:40:00",30.62,"5147",3360,2.75,null,1.83,null,null,null],
    [6878,"2014-07-01T08:50:00",30.64,"5044",3290,2.7,null,1.82,null,null,null],
    [6879,"2014-07-01T09:00:00",30.64,"5126",3350,2.74,null,1.8,null,null,null],
    [6880,"2014-07-01T09:10:00",30.63,"5209",3400,2.79,null,1.77,null,null,null],
    [6881,"2014-07-01T09:20:00",30.62,"5148",3360,2.76,null,1.72,null,null,null],
    [6882,"2014-07-01T09:30:00",30.62,"5148",3360,2.76,null,1.68,null,null,null],
    [6883,"2014-07-01T09:40:00",30.64,"5125",3350,2.74,null,1.64,null,null,null],
    [6884,"2014-07-01T09:50:00",30.65,"5152",3360,2.76,null,1.59,null,null,null],
    [6885,"2014-07-01T10:00:00",30.66,"5140",3360,2.75,null,1.53,null,null,null],
    [6886,"2014-07-01T10:10:00",30.66,"5155",3370,2.76,null,1.46,null,null,null],
    [6887,"2014-07-01T10:20:00",30.72,"5091",3320,2.72,null,1.4,null,null,null],
    [6888,"2014-07-01T10:30:00",30.68,"5242",3420,2.81,null,1.34,null,null,null],
    [6889,"2014-07-01T10:40:00",30.73,"5128",3350,2.74,null,1.28,null,null,null],
    [6890,"2014-07-01T10:50:00",30.78,"5037",3290,2.69,null,1.23,null,null,null],
    [6891,"2014-07-01T11:00:00",30.81,"4891",3190,2.61,null,1.19,null,null,null],
    [6892,"2014-07-01T11:10:00",30.82,"4815",3140,2.57,null,1.13,null,null,null],
    [6893,"2014-07-01T11:20:00",30.82,"4804",3140,2.56,null,1.07,null,null,null],
    [6894,"2014-07-01T11:30:00",30.8,"4896",3200,2.61,null,1,null,null,null],
    [6895,"2014-07-01T11:40:00",30.81,"4749",3100,2.53,null,0.92,null,null,null],
    [6896,"2014-07-01T11:50:00",30.8,"4652",3040,2.47,null,0.86,null,null,null],
    [6897,"2014-07-01T12:00:00",30.8,"4423",2890,2.34,null,0.8,null,null,null],
    [6898,"2014-07-01T12:10:00",30.83,"4324",2820,2.29,null,0.74,null,null,null],
    [6899,"2014-07-01T12:20:00",30.88,"4205",2750,2.22,null,0.68,null,null,null],
    [6900,"2014-07-01T12:30:00",30.85,"4269",2790,2.26,null,0.63,null,null,null],
    [6901,"2014-07-01T12:40:00",30.81,"4248",2770,2.25,null,0.57,null,null,null],
    [6902,"2014-07-01T12:50:00",30.79,"4176",2730,2.21,null,0.53,null,null,null],
    [6903,"2014-07-01T13:00:00",30.78,"4096",2670,2.16,null,0.47,null,null,null],
    [6904,"2014-07-01T13:10:00",30.79,"3990",2610,2.1,null,0.43,null,null,null],
    [6905,"2014-07-01T13:20:00",30.77,"3874",2530,2.04,null,0.38,null,null,null],
    [6906,"2014-07-01T13:30:00",30.79,"3723",2430,1.95,null,0.34,null,null,null],
    [6907,"2014-07-01T13:40:00",30.81,"3605",2350,1.89,null,0.3,null,null,null],
    [6908,"2014-07-01T13:50:00",30.84,"3521",2300,1.84,null,0.27,null,null,null],
    [6909,"2014-07-01T14:00:00",30.85,"3399",2220,1.77,null,0.23,null,null,null],
    [6910,"2014-07-01T14:10:00",30.83,"3289",2150,1.71,null,0.2,null,null,null],
    [6911,"2014-07-01T14:20:00",30.87,"3122",2040,1.62,null,0.17,null,null,null],
    [6912,"2014-07-01T14:30:00",30.85,"3056",1990,1.58,null,0.15,null,null,null],
    [6913,"2014-07-01T14:40:00",30.84,"2962",1930,1.53,null,0.12,null,null,null],
    [6914,"2014-07-01T14:50:00",30.81,"2872",1880,1.48,null,0.1,null,null,null],
    [6915,"2014-07-01T15:00:00",30.81,"2857",1870,1.47,null,0.08,null,null,null],
    [6916,"2014-07-01T15:10:00",30.8,"2763",1800,1.42,null,0.06,null,null,null],
    [6917,"2014-07-01T15:20:00",30.79,"2688",1750,1.38,null,0.05,null,null,null],
    [6918,"2014-07-01T15:30:00",30.79,"2647",1730,1.36,null,0.03,null,null,null],
    [6919,"2014-07-01T15:40:00",30.8,"2597",1700,1.33,null,0.04,null,null,null],
    [6920,"2014-07-01T15:50:00",30.78,"2621",1710,1.35,null,0.04,null,null,null],
    [6921,"2014-07-01T16:00:00",30.81,"3199",2090,1.66,null,0.08,null,null,null],
    [6922,"2014-07-01T16:10:00",30.79,"3087",2020,1.6,null,0.13,null,null,null],
    [6923,"2014-07-01T16:20:00",30.79,"2652",1730,1.36,null,0.22,null,null,null],
    [6924,"2014-07-01T16:30:00",30.78,"2702",1760,1.39,null,0.33,null,null,null],
    [6925,"2014-07-01T16:40:00",30.73,"2624",1710,1.35,null,0.45,null,null,null],
    [6926,"2014-07-01T16:50:00",30.69,"2229",1460,1.14,null,0.57,null,null,null],
    [6927,"2014-07-01T17:00:00",30.66,"2111",1380,1.07,null,0.69,null,null,null],
    [6928,"2014-07-01T17:10:00",30.65,"2062",1350,1.05,null,0.8,null,null,null],
    [6929,"2014-07-01T17:20:00",30.65,"2062",1350,1.05,null,0.91,null,null,null],
    [6930,"2014-07-01T17:30:00",30.67,"2075",1350,1.05,null,1.02,null,null,null],
    [6931,"2014-07-01T17:40:00",30.64,"2047",1340,1.04,null,1.13,null,null,null],
    [6932,"2014-07-01T17:50:00",30.63,"2027",1320,1.03,null,1.25,null,null,null],
    [6933,"2014-07-01T18:00:00",30.65,"2066",1350,1.05,null,1.36,null,null,null],
    [6934,"2014-07-01T18:10:00",30.67,"2118",1380,1.08,null,1.47,null,null,null],
    [6935,"2014-07-01T18:20:00",30.66,"2131",1390,1.08,null,1.59,null,null,null],
    [6936,"2014-07-01T18:30:00",30.67,"2165",1410,1.1,null,1.68,null,null,null],
    [6937,"2014-07-01T18:40:00",30.68,"2187",1430,1.11,null,1.77,null,null,null],
    [6938,"2014-07-01T18:50:00",30.68,"2226",1450,1.13,null,1.87,null,null,null],
    [6939,"2014-07-01T19:00:00",30.68,"2292",1500,1.17,null,1.92,null,null,null],
    [6940,"2014-07-01T19:10:00",30.69,"2346",1530,1.2,null,1.98,null,null,null],
    [6941,"2014-07-01T19:20:00",30.7,"2408",1570,1.23,null,2.04,null,null,null],
    [6942,"2014-07-01T19:30:00",30.69,"2438",1590,1.25,null,2.1,null,null,null],
    [6943,"2014-07-01T19:40:00",30.69,"2500",1630,1.28,null,2.16,null,null,null],
    [6944,"2014-07-01T19:50:00",30.7,"2555",1670,1.31,null,2.24,null,null,null],
    [6945,"2014-07-01T20:00:00",30.71,"2633",1720,1.35,null,2.31,null,null,null],
    [6946,"2014-07-01T20:10:00",30.72,"2768",1810,1.43,null,2.36,null,null,null],
    [6947,"2014-07-01T20:20:00",30.73,"2862",1870,1.48,null,2.39,null,null,null],
    [6948,"2014-07-01T20:30:00",30.74,"2996",1960,1.55,null,2.42,null,null,null],
    [6949,"2014-07-01T20:40:00",30.75,"3132",2040,1.63,null,2.42,null,null,null],
    [6950,"2014-07-01T20:50:00",30.75,"3216",2100,1.67,null,2.44,null,null,null],
    [6951,"2014-07-01T21:00:00",30.76,"3374",2200,1.76,null,2.46,null,null,null],
    [6952,"2014-07-01T21:10:00",30.77,"3560",2320,1.86,null,2.48,null,null,null],
    [6953,"2014-07-01T21:20:00",30.77,"3647",2380,1.91,null,2.5,null,null,null],
    [6954,"2014-07-01T21:30:00",30.79,"3875",2530,2.04,null,2.52,null,null,null],
    [6955,"2014-07-01T21:40:00",30.79,"3915",2560,2.06,null,2.53,null,null,null],
    [6956,"2014-07-01T21:50:00",30.8,"4102",2680,2.16,null,2.52,null,null,null],
    [6957,"2014-07-01T22:00:00",30.81,"4326",2820,2.29,null,2.52,null,null,null],
    [6958,"2014-07-01T22:10:00",30.82,"4508",2940,2.39,null,2.51,null,null,null],
    [6959,"2014-07-01T22:20:00",30.83,"4704",3070,2.5,null,2.51,null,null,null],
    [6960,"2014-07-01T22:30:00",30.85,"5009",3270,2.68,null,2.49,null,null,null],
    [6961,"2014-07-01T22:40:00",30.86,"5259",3430,2.82,null,2.47,null,null,null],
    [6962,"2014-07-01T22:50:00",30.87,"5429",3540,2.92,null,2.44,null,null,null],
    [6963,"2014-07-01T23:00:00",30.89,"5685",3710,3.06,null,2.4,null,null,null],
    [6964,"2014-07-01T23:10:00",30.89,"5882",3840,3.18,null,2.35,null,null,null],
    [6965,"2014-07-01T23:20:00",30.9,"6028",3940,3.26,null,2.3,null,null,null],
    [6966,"2014-07-01T23:30:00",30.9,"6143",4010,3.33,null,2.24,null,null,null],
    [6967,"2014-07-01T23:40:00",30.91,"6271",4100,3.4,null,2.17,null,null,null],
    [6968,"2014-07-01T23:50:00",30.91,"6424",4190,3.49,null,2.11,null,null,null],
    [6969,"2014-07-02T00:00:00",30.92,"6484",4230,3.52,null,2.03,null,null,null],
    [6970,"2014-07-02T00:10:00",30.93,"6669",4360,3.63,null,1.95,null,null,null],
    [6971,"2014-07-02T00:20:00",30.92,"6748",4410,3.68,null,1.86,null,null,null],
    [6972,"2014-07-02T00:30:00",30.93,"6841",4470,3.73,null,1.79,null,null,null],
    [6973,"2014-07-02T00:40:00",30.93,"6901",4510,3.77,null,1.73,null,null,null],
    [6974,"2014-07-02T00:50:00",30.92,"6732",4400,3.67,null,1.67,null,null,null],
    [6975,"2014-07-02T01:00:00",30.92,"6786",4430,3.7,null,1.63,null,null,null],
    [6976,"2014-07-02T01:10:00",30.9,"6685",4370,3.64,null,1.56,null,null,null],
    [6977,"2014-07-02T01:20:00",30.91,"6704",4380,3.65,null,1.51,null,null,null],
    [6978,"2014-07-02T01:30:00",30.87,"6486",4240,3.53,null,1.45,null,null,null],
    [6979,"2014-07-02T01:40:00",30.81,"6224",4060,3.37,null,1.42,null,null,null],
    [6980,"2014-07-02T01:50:00",30.74,"5942",3880,3.21,null,1.39,null,null,null],
    [6981,"2014-07-02T02:00:00",30.78,"5999",3920,3.24,null,1.36,null,null,null],
    [6982,"2014-07-02T02:10:00",30.77,"5992",3910,3.24,null,1.34,null,null,null],
    [6983,"2014-07-02T02:20:00",30.76,"5938",3880,3.21,null,1.33,null,null,null],
    [6984,"2014-07-02T02:30:00",30.74,"5744",3750,3.1,null,1.31,null,null,null],
    [6985,"2014-07-02T02:40:00",30.76,"5775",3770,3.11,null,1.28,null,null,null],
    [6986,"2014-07-02T02:50:00",30.74,"5614",3666,3.02,null,1.261,null,null,null],
    [6987,"2014-07-02T03:00:00",30.72,"5468",3570,2.94,null,1.25,null,null,null],
    [6988,"2014-07-02T03:10:00",30.71,"5291",3450,2.84,null,1.24,null,null,null],
    [6989,"2014-07-02T03:20:00",30.69,"5143",3360,2.75,null,1.23,null,null,null],
    [6990,"2014-07-02T03:30:00",30.68,"5001",3270,2.67,null,1.23,null,null,null],
    [6991,"2014-07-02T03:40:00",30.68,"4905",3200,2.62,null,1.22,null,null,null],
    [6992,"2014-07-02T03:50:00",30.67,"4800",3130,2.56,null,1.2,null,null,null],
    [6993,"2014-07-02T04:00:00",30.66,"4713",3080,2.51,null,1.2,null,null,null],
    [6994,"2014-07-02T04:10:00",30.66,"4579",2990,2.43,null,1.2,null,null,null],
    [6995,"2014-07-02T04:20:00",30.64,"4364",2850,2.31,null,1.21,null,null,null],
    [6996,"2014-07-02T04:30:00",30.64,"4367",2850,2.31,null,1.25,null,null,null],
    [6997,"2014-07-02T04:40:00",30.64,"4347",2840,2.3,null,1.28,null,null,null],
    [6998,"2014-07-02T04:50:00",30.64,"4279",2790,2.26,null,1.31,null,null,null],
    [6999,"2014-07-02T05:00:00",30.64,"4097",2670,2.16,null,1.34,null,null,null],
    [7000,"2014-07-02T05:10:00",30.64,"4020",2630,2.12,null,1.37,null,null,null],
    [7001,"2014-07-02T05:20:00",30.64,"3992",2610,2.1,null,1.39,null,null,null],
    [7002,"2014-07-02T05:30:00",30.64,"3928",2560,2.07,null,1.42,null,null,null],
    [7003,"2014-07-02T05:40:00",30.64,"3857",2520,2.03,null,1.46,null,null,null],
    [7004,"2014-07-02T05:50:00",30.64,"3820",2490,2.01,null,1.49,null,null,null],
    [7005,"2014-07-02T06:00:00",30.64,"3784",2470,1.99,null,1.52,null,null,null],
    [7006,"2014-07-02T06:10:00",30.64,"3744",2440,1.96,null,1.56,null,null,null],
    [7007,"2014-07-02T06:20:00",30.64,"3710",2420,1.95,null,1.58,null,null,null],
    [7008,"2014-07-02T06:30:00",30.63,"3695",2410,1.94,null,1.61,null,null,null],
    [7009,"2014-07-02T06:40:00",30.63,"3689",2410,1.93,null,1.65,null,null,null],
    [7010,"2014-07-02T06:50:00",30.63,"3678",2400,1.93,null,1.69,null,null,null],
    [7011,"2014-07-02T07:00:00",30.62,"3661",2390,1.92,null,1.72,null,null,null],
    [7012,"2014-07-02T07:10:00",30.63,"3661",2390,1.92,null,1.73,null,null,null],
    [7013,"2014-07-02T07:20:00",30.62,"3671",2400,1.92,null,1.75,null,null,null],
    [7014,"2014-07-02T07:30:00",30.62,"3679",2400,1.93,null,1.76,null,null,null],
    [7015,"2014-07-02T07:40:00",30.64,"3683",2400,1.93,null,1.77,null,null,null],
    [7016,"2014-07-02T07:50:00",30.65,"3878",2530,2.04,null,1.79,null,null,null],
    [7017,"2014-07-02T08:00:00",30.65,"3938",2570,2.07,null,1.8,null,null,null],
    [7018,"2014-07-02T08:10:00",30.66,"3951",2580,2.08,null,1.81,null,null,null],
    [7019,"2014-07-02T08:20:00",30.65,"3967",2590,2.09,null,1.81,null,null,null],
    [7020,"2014-07-02T08:30:00",30.65,"3978",2600,2.09,null,1.8,null,null,null],
    [7021,"2014-07-02T08:40:00",30.65,"3874",2530,2.04,null,1.79,null,null,null],
    [7022,"2014-07-02T08:50:00",30.67,"3815",2490,2,null,1.77,null,null,null],
    [7023,"2014-07-02T09:00:00",30.65,"3885",2540,2.04,null,1.73,null,null,null],
    [7024,"2014-07-02T09:10:00",30.66,"3944",2580,2.08,null,1.7,null,null,null],
    [7025,"2014-07-02T09:20:00",30.66,"3907",2550,2.05,null,1.66,null,null,null],
    [7026,"2014-07-02T09:30:00",30.66,"4003",2610,2.11,null,1.61,null,null,null],
    [7027,"2014-07-02T09:40:00",30.69,"3988",2600,2.1,null,1.56,null,null,null],
    [7028,"2014-07-02T09:50:00",30.73,"4000",2610,2.11,null,1.51,null,null,null],
    [7029,"2014-07-02T10:00:00",30.69,"4047",2640,2.13,null,1.48,null,null,null],
    [7030,"2014-07-02T10:10:00",30.71,"3960",2590,2.08,null,1.43,null,null,null],
    [7031,"2014-07-02T10:20:00",30.76,"3973",2590,2.09,null,1.4,null,null,null],
    [7032,"2014-07-02T10:30:00",30.86,"3899",2550,2.05,null,1.36,null,null,null],
    [7033,"2014-07-02T10:40:00",30.88,"3832",2500,2.01,null,1.32,null,null,null],
    [7034,"2014-07-02T10:50:00",31.01,"3726",2430,1.95,null,1.25,null,null,null],
    [7035,"2014-07-02T11:00:00",31.03,"3727",2430,1.95,null,1.21,null,null,null],
    [7036,"2014-07-02T11:10:00",31.08,"3666",2390,1.92,null,1.15,null,null,null],
    [7037,"2014-07-02T11:20:00",31.18,"3653",2390,1.91,null,1.09,null,null,null],
    [7038,"2014-07-02T11:30:00",31.2,"3631",2370,1.9,null,1.04,null,null,null],
    [7039,"2014-07-02T11:40:00",31.16,"3612",2360,1.89,null,0.98,null,null,null],
    [7040,"2014-07-02T11:50:00",31.15,"3581",2340,1.87,null,0.92,null,null,null],
    [7041,"2014-07-02T12:00:00",31.12,"3460",2260,1.81,null,0.86,null,null,null],
    [7042,"2014-07-02T12:10:00",31.13,"3424",2240,1.79,null,0.8,null,null,null],
    [7043,"2014-07-02T12:20:00",31.09,"3369",2200,1.76,null,0.74,null,null,null],
    [7044,"2014-07-02T12:30:00",31.05,"3292",2150,1.71,null,0.68,null,null,null],
    [7045,"2014-07-02T12:40:00",30.99,"3190",2080,1.66,null,0.63,null,null,null],
    [7046,"2014-07-02T12:50:00",30.97,"3244",2120,1.69,null,0.58,null,null,null],
    [7047,"2014-07-02T13:00:00",30.95,"3189",2080,1.66,null,0.52,null,null,null],
    [7048,"2014-07-02T13:10:00",30.91,"3137",2050,1.63,null,0.47,null,null,null],
    [7049,"2014-07-02T13:20:00",30.93,"3093",2020,1.6,null,0.42,null,null,null],
    [7050,"2014-07-02T13:30:00",30.9,"3021",1970,1.56,null,0.37,null,null,null],
    [7051,"2014-07-02T13:40:00",30.89,"2935",1920,1.52,null,0.33,null,null,null],
    [7052,"2014-07-02T13:50:00",30.91,"2830",1850,1.46,null,0.29,null,null,null],
    [7053,"2014-07-02T14:00:00",30.92,"2768",1810,1.43,null,0.26,null,null,null],
    [7054,"2014-07-02T14:10:00",30.91,"2747",1790,1.41,null,0.22,null,null,null],
    [7055,"2014-07-02T14:20:00",30.95,"2667",1740,1.37,null,0.19,null,null,null],
    [7056,"2014-07-02T14:30:00",30.94,"2584",1690,1.33,null,0.15,null,null,null],
    [7057,"2014-07-02T14:40:00",31.02,"2558",1670,1.31,null,0.12,null,null,null],
    [7058,"2014-07-02T14:50:00",30.99,"2487",1620,1.27,null,0.09,null,null,null],
    [7059,"2014-07-02T15:00:00",30.94,"2445",1600,1.25,null,0.06,null,null,null],
    [7060,"2014-07-02T15:10:00",30.93,"2407",1570,1.23,null,0.04,null,null,null],
    [7061,"2014-07-02T15:20:00",30.91,"2316",1510,1.18,null,0.02,null,null,null],
    [7062,"2014-07-02T15:30:00",30.89,"2275",1490,1.16,null,0.01,null,null,null],
    [7063,"2014-07-02T15:40:00",30.87,"2223",1450,1.13,null,null,null,null,null],
    [7064,"2014-07-02T15:50:00",30.86,"2202",1440,1.12,null,-0.01,null,null,null],
    [7065,"2014-07-02T16:00:00",30.84,"2156",1410,1.1,null,null,null,null,null],
    [7066,"2014-07-02T16:10:00",30.82,"2128",1390,1.08,null,0.02,null,null,null],
    [7067,"2014-07-02T16:20:00",30.82,"2174",1420,1.11,null,0.03,null,null,null],
    [7068,"2014-07-02T16:30:00",30.77,"2193",1430,1.12,null,0.08,null,null,null],
    [7069,"2014-07-02T16:40:00",30.76,"2197",1430,1.12,null,0.13,null,null,null],
    [7070,"2014-07-02T16:50:00",30.74,"2428",1590,1.24,null,0.21,null,null,null],
    [7071,"2014-07-02T17:00:00",30.68,"2170",1420,1.1,null,0.3,null,null,null],
    [7072,"2014-07-02T17:20:00",30.66,"1877",1230,0.95,null,0.5,null,null,null],
    [7073,"2014-07-02T17:30:00",30.64,"1767",1150,0.89,null,0.6,null,null,null],
    [7074,"2014-07-02T17:40:00",30.62,"1697",1110,0.85,null,0.71,null,null,null],
    [7075,"2014-07-02T17:50:00",30.62,"1663",1090,0.83,null,0.81,null,null,null],
    [7076,"2014-07-02T18:00:00",30.62,"1658",1080,0.83,null,0.92,null,null,null],
    [7077,"2014-07-02T18:10:00",30.61,"1662",1080,0.83,null,1.01,null,null,null],
    [7078,"2014-07-02T18:20:00",30.63,"1692",1100,0.85,null,1.11,null,null,null],
    [7079,"2014-07-02T18:30:00",30.63,"1682",1100,0.84,null,1.21,null,null,null],
    [7080,"2014-07-02T18:40:00",30.63,"1686",1100,0.85,null,1.32,null,null,null],
    [7081,"2014-07-02T18:50:00",30.63,"1703",1110,0.86,null,1.43,null,null,null],
    [7082,"2014-07-02T19:00:00",30.65,"1727",1130,0.87,null,1.53,null,null,null],
    [7083,"2014-07-02T19:10:00",30.65,"1738",1130,0.87,null,1.63,null,null,null],
    [7084,"2014-07-02T19:20:00",30.65,"1760",1150,0.89,null,1.7,null,null,null],
    [7085,"2014-07-02T19:30:00",30.66,"1795",1170,0.9,null,1.79,null,null,null],
    [7086,"2014-07-02T19:40:00",30.67,"1832",1200,0.92,null,1.86,null,null,null],
    [7087,"2014-07-02T19:50:00",30.68,"1889",1230,0.95,null,1.95,null,null,null],
    [7088,"2014-07-02T20:00:00",30.68,"1930",1260,0.98,null,2.01,null,null,null],
    [7089,"2014-07-02T20:10:00",30.7,"1978",1290,1,null,2.07,null,null,null],
    [7090,"2014-07-02T20:20:00",30.7,"2008",1310,1.02,null,2.12,null,null,null],
    [7091,"2014-07-02T20:30:00",30.72,"2066",1350,1.05,null,2.19,null,null,null],
    [7092,"2014-07-02T20:40:00",30.75,"2186",1430,1.11,null,2.25,null,null,null],
    [7093,"2014-07-02T20:50:00",30.75,"2234",1460,1.14,null,2.31,null,null,null],
    [7094,"2014-07-02T21:00:00",30.76,"2290",1500,1.17,null,2.37,null,null,null],
    [7095,"2014-07-02T21:10:00",30.75,"2324",1520,1.19,null,2.41,null,null,null],
    [7096,"2014-07-02T21:20:00",30.76,"2421",1580,1.24,null,2.44,null,null,null],
    [7097,"2014-07-02T21:30:00",30.77,"2498",1630,1.28,null,2.46,null,null,null],
    [7098,"2014-07-02T21:40:00",30.78,"2577",1680,1.32,null,2.48,null,null,null],
    [7099,"2014-07-02T21:50:00",30.79,"2658",1740,1.37,null,2.49,null,null,null],
    [7100,"2014-07-02T22:00:00",30.8,"2779",1810,1.43,null,2.51,null,null,null],
    [7101,"2014-07-02T22:10:00",30.82,"2898",1890,1.5,null,2.5,null,null,null],
    [7102,"2014-07-02T22:20:00",30.83,"3053",1990,1.58,null,2.52,null,null,null],
    [7103,"2014-07-02T22:30:00",30.84,"3220",2100,1.67,null,2.52,null,null,null],
    [7104,"2014-07-02T22:40:00",30.85,"3423",2230,1.79,null,2.52,null,null,null],
    [7105,"2014-07-02T22:50:00",30.87,"3716",2430,1.95,null,2.52,null,null,null],
    [7106,"2014-07-02T23:00:00",30.88,"3937",2570,2.07,null,2.5,null,null,null],
    [7107,"2014-07-02T23:10:00",30.88,"4145",2710,2.19,null,2.5,null,null,null],
    [7108,"2014-07-02T23:20:00",30.89,"4301",2810,2.28,null,2.47,null,null,null],
    [7109,"2014-07-02T23:30:00",30.89,"4526",2960,2.4,null,2.43,null,null,null],
    [7110,"2014-07-02T23:40:00",30.9,"4737",3090,2.52,null,2.38,null,null,null],
    [7111,"2014-07-02T23:50:00",30.91,"4872",3180,2.6,null,2.33,null,null,null],
    [7112,"2014-07-03T00:00:00",30.91,"4969",3240,2.65,null,2.27,null,null,null],
    [7113,"2014-07-03T00:10:00",30.92,"5061",3300,2.71,null,2.22,null,null,null],
    [7114,"2014-07-03T00:20:00",30.92,"5201",3400,2.79,null,2.18,null,null,null],
    [7115,"2014-07-03T00:30:00",30.93,"5405",3530,2.9,null,2.11,null,null,null],
    [7116,"2014-07-03T00:40:00",30.94,"5484",3580,2.95,null,2.05,null,null,null],
    [7117,"2014-07-03T00:50:00",30.94,"5629",3680,3.03,null,1.99,null,null,null],
    [7118,"2014-07-03T01:00:00",30.94,"5720",3730,3.08,null,1.92,null,null,null],
    [7119,"2014-07-03T01:10:00",30.94,"5770",3770,3.11,null,1.85,null,null,null],
    [7120,"2014-07-03T01:20:00",30.94,"5802",3790,3.13,null,1.77,null,null,null],
    [7121,"2014-07-03T01:30:00",30.95,"5858",3830,3.16,null,1.72,null,null,null],
    [7122,"2014-07-03T01:40:00",30.95,"5819",3800,3.14,null,1.67,null,null,null],
    [7123,"2014-07-03T01:50:00",30.92,"5792",3780,3.12,null,1.61,null,null,null],
    [7124,"2014-07-03T02:00:00",30.93,"5830",3810,3.15,null,1.57,null,null,null],
    [7125,"2014-07-03T02:10:00",30.87,"5479",3580,2.94,null,1.54,null,null,null],
    [7126,"2014-07-03T02:20:00",30.81,"5169",3380,2.77,null,1.5,null,null,null],
    [7127,"2014-07-03T02:30:00",30.81,"5128",3350,2.74,null,1.47,null,null,null],
    [7128,"2014-07-03T02:40:00",30.81,"5144",3360,2.75,null,1.43,null,null,null],
    [7129,"2014-07-03T02:50:00",30.79,"5126",3350,2.74,null,1.41,null,null,null],
    [7130,"2014-07-03T03:00:00",30.8,"5159",3370,2.76,null,1.37,null,null,null],
    [7131,"2014-07-03T03:10:00",30.79,"5141",3360,2.75,null,1.34,null,null,null],
    [7132,"2014-07-03T03:20:00",30.78,"5099",3330,2.73,null,1.32,null,null,null],
    [7133,"2014-07-03T03:30:00",30.73,"4971",3250,2.65,null,1.29,null,null,null],
    [7134,"2014-07-03T03:40:00",30.73,"4866",3180,2.6,null,1.28,null,null,null],
    [7135,"2014-07-03T03:50:00",30.73,"4828",3150,2.57,null,1.26,null,null,null],
    [7136,"2014-07-03T04:00:00",30.72,"4720",3080,2.51,null,1.23,null,null,null],
    [7137,"2014-07-03T04:10:00",30.72,"4635",3030,2.46,null,1.22,null,null,null],
    [7138,"2014-07-03T04:20:00",30.7,"4461",2910,2.37,null,1.2,null,null,null],
    [7139,"2014-07-03T04:30:00",30.7,"4329",2830,2.29,null,1.19,null,null,null],
    [7140,"2014-07-03T04:40:00",30.7,"4120",2690,2.17,null,1.19,null,null,null],
    [7141,"2014-07-03T04:50:00",30.69,"4049",2640,2.13,null,1.2,null,null,null],
    [7142,"2014-07-03T05:00:00",30.7,"3972",2590,2.09,null,1.19,null,null,null],
    [7143,"2014-07-03T05:10:00",30.7,"3988",2600,2.1,null,1.19,null,null,null],
    [7144,"2014-07-03T05:20:00",30.69,"3815",2490,2,null,1.2,null,null,null],
    [7145,"2014-07-03T05:30:00",30.68,"3728",2430,1.95,null,1.21,null,null,null],
    [7146,"2014-07-03T05:40:00",30.69,"3682",2400,1.93,null,1.23,null,null,null],
    [7147,"2014-07-03T05:50:00",30.7,"3665",2390,1.92,null,1.23,null,null,null],
    [7148,"2014-07-03T06:00:00",30.69,"3516",2300,1.84,null,1.26,null,null,null],
    [7149,"2014-07-03T06:10:00",30.69,"3472",2270,1.81,null,1.29,null,null,null],
    [7150,"2014-07-03T06:20:00",30.7,"3332",2180,1.74,null,1.33,null,null,null],
    [7151,"2014-07-03T06:30:00",30.7,"3320",2170,1.73,null,1.36,null,null,null],
    [7152,"2014-07-03T06:40:00",30.7,"3240",2110,1.68,null,1.4,null,null,null],
    [7153,"2014-07-03T06:50:00",30.7,"3197",2090,1.66,null,1.45,null,null,null],
    [7154,"2014-07-03T07:00:00",30.7,"3154",2060,1.64,null,1.5,null,null,null],
    [7155,"2014-07-03T07:10:00",30.7,"3135",2050,1.63,null,1.52,null,null,null],
    [7156,"2014-07-03T07:20:00",30.7,"3108",2030,1.61,null,1.55,null,null,null],
    [7157,"2014-07-03T07:30:00",30.69,"3139",2050,1.63,null,1.58,null,null,null],
    [7158,"2014-07-03T07:40:00",30.69,"3106",2030,1.61,null,1.59,null,null,null],
    [7159,"2014-07-03T07:50:00",30.69,"3093",2020,1.6,null,1.61,null,null,null],
    [7160,"2014-07-03T08:00:00",30.69,"3090",2020,1.6,null,1.61,null,null,null],
    [7161,"2014-07-03T08:10:00",30.69,"3104",2030,1.61,null,1.63,null,null,null],
    [7162,"2014-07-03T08:20:00",30.69,"3109",2030,1.61,null,1.64,null,null,null],
    [7163,"2014-07-03T08:30:00",30.7,"3128",2040,1.62,null,1.65,null,null,null],
    [7164,"2014-07-03T08:40:00",30.7,"3154",2060,1.64,null,1.64,null,null,null],
    [7165,"2014-07-03T09:00:00",30.72,"3125",2040,1.62,null,1.65,null,null,null],
    [7166,"2014-07-03T09:10:00",30.74,"3130",2040,1.62,null,1.63,null,null,null],
    [7167,"2014-07-03T09:20:00",30.74,"3134",2050,1.63,null,1.61,null,null,null],
    [7168,"2014-07-03T09:30:00",30.74,"3149",2060,1.63,null,1.59,null,null,null],
    [7169,"2014-07-03T09:40:00",30.73,"3172",2070,1.65,null,1.57,null,null,null],
    [7170,"2014-07-03T09:50:00",30.79,"3112",2030,1.61,null,1.53,null,null,null],
    [7171,"2014-07-03T10:00:00",30.77,"3099",2020,1.61,null,1.5,null,null,null],
    [7172,"2014-07-03T10:10:00",30.81,"3089",2020,1.6,null,1.49,null,null,null],
    [7173,"2014-07-03T10:20:00",30.82,"3108",2030,1.61,null,1.43,null,null,null],
    [7174,"2014-07-03T10:30:00",30.78,"3076",2010,1.59,null,1.4,null,null,null],
    [7175,"2014-07-03T10:40:00",30.78,"3077",2010,1.6,null,1.36,null,null,null],
    [7176,"2014-07-03T10:50:00",30.82,"3087",2020,1.6,null,1.31,null,null,null],
    [7177,"2014-07-03T11:00:00",30.81,"3058",2000,1.58,null,1.28,null,null,null],
    [7178,"2014-07-03T11:10:00",30.83,"3012",1970,1.56,null,1.24,null,null,null],
    [7179,"2014-07-03T11:20:00",30.83,"3014",1970,1.56,null,1.22,null,null,null],
    [7180,"2014-07-03T11:30:00",30.86,"2994",1950,1.55,null,1.17,null,null,null],
    [7181,"2014-07-03T11:40:00",30.89,"2923",1910,1.51,null,1.13,null,null,null],
    [7182,"2014-07-03T12:00:00",30.92,"2827",1850,1.46,null,1.06,null,null,null],
    [7183,"2014-07-03T12:10:00",30.91,"2839",1850,1.46,null,1,null,null,null],
    [7184,"2014-07-03T12:20:00",30.93,"2743",1790,1.41,null,0.95,null,null,null],
    [7185,"2014-07-03T12:30:00",30.98,"2700",1760,1.39,null,0.9,null,null,null],
    [7186,"2014-07-03T12:40:00",30.98,"2653",1730,1.36,null,0.84,null,null,null],
    [7187,"2014-07-03T12:50:00",30.99,"2646",1730,1.36,null,0.77,null,null,null],
    [7188,"2014-07-03T13:00:00",30.98,"2643",1730,1.36,null,0.71,null,null,null],
    [7189,"2014-07-03T13:10:00",31.05,"2554",1670,1.31,null,0.65,null,null,null],
    [7190,"2014-07-03T13:20:00",31.04,"2529",1650,1.3,null,0.59,null,null,null],
    [7191,"2014-07-03T13:30:00",31.03,"2490",1630,1.27,null,0.54,null,null,null],
    [7192,"2014-07-03T13:40:00",30.98,"2496",1630,1.28,null,0.49,null,null,null],
    [7193,"2014-07-03T13:50:00",30.92,"2448",1600,1.25,null,0.45,null,null,null],
    [7194,"2014-07-03T14:00:00",30.92,"2411",1570,1.23,null,0.41,null,null,null],
    [7195,"2014-07-03T14:10:00",30.89,"2371",1550,1.21,null,0.37,null,null,null],
    [7196,"2014-07-03T14:20:00",30.9,"2338",1530,1.19,null,0.33,null,null,null],
    [7197,"2014-07-03T14:30:00",30.87,"2282",1490,1.16,null,0.29,null,null,null],
    [7198,"2014-07-03T14:40:00",30.88,"2226",1450,1.13,null,0.25,null,null,null],
    [7199,"2014-07-03T14:50:00",30.89,"2219",1450,1.13,null,0.22,null,null,null],
    [7200,"2014-07-03T15:00:00",30.88,"2174",1420,1.11,null,0.19,null,null,null],
    [7201,"2014-07-03T15:10:00",30.91,"2134",1390,1.08,null,0.16,null,null,null],
    [7202,"2014-07-03T15:20:00",30.94,"2104",1380,1.07,null,0.14,null,null,null],
    [7203,"2014-07-03T15:30:00",30.92,"2026",1320,1.03,null,0.12,null,null,null],
    [7204,"2014-07-03T15:40:00",30.92,"1983",1290,1,null,0.11,null,null,null],
    [7205,"2014-07-03T15:50:00",30.92,"1948",1270,0.99,null,0.09,null,null,null],
    [7206,"2014-07-03T16:00:00",30.9,"1948",1270,0.98,null,0.09,null,null,null],
    [7207,"2014-07-03T16:10:00",30.92,"1904",1240,0.96,null,0.09,null,null,null],
    [7208,"2014-07-03T16:20:00",30.89,"1991",1300,1.01,null,0.12,null,null,null],
    [7209,"2014-07-03T16:30:00",30.89,"2240",1460,1.14,null,0.16,null,null,null],
    [7210,"2014-07-03T16:40:00",30.92,"2200",1440,1.12,null,0.21,null,null,null],
    [7211,"2014-07-03T16:50:00",30.88,"1900",1240,0.96,null,0.27,null,null,null],
    [7212,"2014-07-03T17:00:00",30.85,"1901",1240,0.96,null,0.33,null,null,null],
    [7213,"2014-07-03T17:10:00",30.84,"1839",1200,0.93,null,0.39,null,null,null],
    [7214,"2014-07-03T17:20:00",30.84,"1769",1160,0.89,null,0.46,null,null,null],
    [7215,"2014-07-03T17:30:00",30.84,"1781",1160,0.9,null,0.54,null,null,null],
    [7216,"2014-07-03T17:40:00",30.81,"1612",1050,0.81,null,0.63,null,null,null],
    [7217,"2014-07-03T17:50:00",30.8,"1547",1010,0.77,null,0.71,null,null,null],
    [7218,"2014-07-03T18:00:00",30.78,"1527",1000,0.76,null,0.82,null,null,null],
    [7219,"2014-07-03T18:10:00",30.76,"1535",1000,0.77,null,0.94,null,null,null],
    [7220,"2014-07-03T18:20:00",30.76,"1518",990,0.76,null,1.04,null,null,null],
    [7221,"2014-07-03T18:30:00",30.76,"1515",990,0.76,null,1.15,null,null,null],
    [7222,"2014-07-03T18:40:00",30.75,"1497",980,0.75,null,1.25,null,null,null],
    [7223,"2014-07-03T18:50:00",30.77,"1531",1000,0.77,null,1.35,null,null,null],
    [7224,"2014-07-03T19:00:00",30.78,"1544",1010,0.77,null,1.43,null,null,null],
    [7225,"2014-07-03T19:10:00",30.79,"1558",1020,0.78,null,1.53,null,null,null],
    [7226,"2014-07-03T19:20:00",30.78,"1573",1030,0.79,null,1.63,null,null,null],
    [7227,"2014-07-03T19:30:00",30.78,"1590",1040,0.8,null,1.73,null,null,null],
    [7228,"2014-07-03T19:40:00",30.79,"1619",1060,0.81,null,1.81,null,null,null],
    [7229,"2014-07-03T19:50:00",30.79,"1658",1080,0.83,null,1.9,null,null,null],
    [7230,"2014-07-03T20:00:00",30.79,"1684",1100,0.85,null,1.98,null,null,null],
    [7231,"2014-07-03T20:10:00",30.79,"1713",1120,0.86,null,2.04,null,null,null],
    [7232,"2014-07-03T20:20:00",30.79,"1763",1150,0.89,null,2.12,null,null,null],
    [7233,"2014-07-03T20:30:00",30.8,"1838",1200,0.93,null,2.18,null,null,null],
    [7234,"2014-07-03T20:40:00",30.8,"1853",1210,0.93,null,2.26,null,null,null],
    [7235,"2014-07-03T20:50:00",30.81,"1908",1250,0.96,null,2.3,null,null,null],
    [7236,"2014-07-03T21:00:00",30.83,"2030",1330,1.03,null,2.34,null,null,null],
    [7237,"2014-07-03T21:10:00",30.84,"2075",1350,1.05,null,2.38,null,null,null],
    [7238,"2014-07-03T21:20:00",30.86,"2143",1400,1.09,null,2.42,null,null,null],
    [7239,"2014-07-03T21:30:00",30.87,"2219",1450,1.13,null,2.44,null,null,null],
    [7240,"2014-07-03T21:40:00",30.9,"2327",1520,1.19,null,2.47,null,null,null],
    [7241,"2014-07-03T21:50:00",30.91,"2452",1600,1.25,null,2.5,null,null,null],
    [7242,"2014-07-03T22:00:00",30.93,"2578",1680,1.32,null,2.52,null,null,null],
    [7243,"2014-07-03T22:10:00",30.93,"2668",1740,1.37,null,2.53,null,null,null],
    [7244,"2014-07-03T22:20:00",30.94,"2837",1850,1.46,null,2.54,null,null,null],
    [7245,"2014-07-03T22:30:00",30.95,"3054",1990,1.58,null,2.55,null,null,null],
    [7246,"2014-07-03T22:40:00",30.95,"3204",2090,1.66,null,2.55,null,null,null],
    [7247,"2014-07-03T22:50:00",30.96,"3399",2220,1.77,null,2.54,null,null,null],
    [7248,"2014-07-03T23:00:00",30.98,"3701",2420,1.94,null,2.53,null,null,null],
    [7249,"2014-07-03T23:10:00",30.99,"3911",2550,2.06,null,2.52,null,null,null],
    [7250,"2014-07-03T23:20:00",31,"4157",2710,2.19,null,2.49,null,null,null],
    [7251,"2014-07-03T23:30:00",31.01,"4300",2810,2.27,null,2.45,null,null,null],
    [7252,"2014-07-03T23:40:00",31.01,"4424",2890,2.34,null,2.42,null,null,null],
    [7253,"2014-07-03T23:50:00",31.02,"4590",3000,2.44,null,2.4,null,null,null],
    [7254,"2014-07-04T00:00:00",31.03,"4722",3080,2.51,null,2.36,null,null,null],
    [7255,"2014-07-04T00:10:00",31.04,"4880",3190,2.6,null,2.32,null,null,null],
    [7256,"2014-07-04T00:20:00",31.04,"5006",3270,2.67,null,2.26,null,null,null],
    [7257,"2014-07-04T00:30:00",31.05,"5109",3340,2.73,null,2.19,null,null,null],
    [7258,"2014-07-04T00:40:00",31.05,"5187",3390,2.78,null,2.12,null,null,null],
    [7259,"2014-07-04T00:50:00",31.06,"5348",3490,2.87,null,2.06,null,null,null],
    [7260,"2014-07-04T01:00:00",31.07,"5453",3560,2.93,null,2,null,null,null],
    [7261,"2014-07-04T01:10:00",31.07,"5566",3630,2.99,null,1.95,null,null,null],
    [7262,"2014-07-04T01:20:00",31.08,"5721",3740,3.08,null,1.88,null,null,null],
    [7263,"2014-07-04T01:30:00",31.08,"5754",3760,3.1,null,1.79,null,null,null],
    [7264,"2014-07-04T01:40:00",31.08,"5782",3780,3.12,null,1.73,null,null,null],
    [7265,"2014-07-04T01:50:00",31.08,"5772",3770,3.11,null,1.66,null,null,null],
    [7266,"2014-07-04T02:00:00",31.07,"5747",3750,3.1,null,1.61,null,null,null],
    [7267,"2014-07-04T02:10:00",31.05,"5683",3710,3.06,null,1.57,null,null,null],
    [7268,"2014-07-04T02:20:00",30.92,"5138",3350,2.75,null,1.51,null,null,null],
    [7269,"2014-07-04T02:30:00",30.95,"5080",3320,2.72,null,1.44,null,null,null],
    [7270,"2014-07-04T02:40:00",30.97,"5156",3370,2.76,null,1.36,null,null,null],
    [7271,"2014-07-04T02:50:00",30.95,"5120",3340,2.74,null,1.31,null,null,null],
    [7272,"2014-07-04T03:00:00",30.95,"5195",3390,2.78,null,1.26,null,null,null],
    [7273,"2014-07-04T03:10:00",30.93,"5105",3330,2.73,null,1.22,null,null,null],
    [7274,"2014-07-04T03:20:00",30.92,"5022",3280,2.68,null,1.2,null,null,null],
    [7275,"2014-07-04T03:40:00",30.88,"4819",3150,2.57,null,1.16,null,null,null],
    [7276,"2014-07-04T03:50:00",30.88,"4772",3120,2.54,null,1.13,null,null,null],
    [7277,"2014-07-04T04:00:00",30.85,"4511",2950,2.39,null,1.1,null,null,null],
    [7278,"2014-07-04T04:10:00",30.85,"4406",2880,2.33,null,1.07,null,null,null],
    [7279,"2014-07-04T04:20:00",30.86,"4466",2920,2.37,null,1.05,null,null,null],
    [7280,"2014-07-04T04:30:00",30.85,"4324",2820,2.29,null,1.02,null,null,null],
    [7281,"2014-07-04T04:40:00",30.85,"4225",2760,2.23,null,1,null,null,null],
    [7282,"2014-07-04T04:50:00",30.85,"4087",2670,2.16,null,0.98,null,null,null],
    [7283,"2014-07-04T05:00:00",30.84,"3973",2590,2.09,null,0.96,null,null,null],
    [7284,"2014-07-04T05:10:00",30.84,"3863",2520,2.03,null,0.94,null,null,null],
    [7285,"2014-07-04T05:20:00",30.83,"3795",2480,1.99,null,0.92,null,null,null],
    [7286,"2014-07-04T05:30:00",30.84,"3696",2410,1.94,null,0.91,null,null,null],
    [7287,"2014-07-04T05:40:00",30.84,"3572",2330,1.87,null,0.9,null,null,null],
    [7288,"2014-07-04T05:50:00",30.85,"3572",2330,1.87,null,0.9,null,null,null],
    [7289,"2014-07-04T06:00:00",30.85,"3466",2260,1.81,null,0.93,null,null,null],
    [7290,"2014-07-04T06:10:00",30.85,"3474",2270,1.81,null,0.96,null,null,null],
    [7291,"2014-07-04T06:20:00",30.84,"3265",2130,1.7,null,1.02,null,null,null],
    [7292,"2014-07-04T06:30:00",30.83,"3125",2040,1.62,null,1.06,null,null,null],
    [7293,"2014-07-04T06:40:00",30.82,"2969",1940,1.54,null,1.1,null,null,null],
    [7294,"2014-07-04T06:50:00",30.82,"3045",1990,1.58,null,1.15,null,null,null],
    [7295,"2014-07-04T07:00:00",30.81,"2818",1840,1.45,null,1.18,null,null,null],
    [7296,"2014-07-04T07:10:00",30.8,"2771",1810,1.43,null,1.22,null,null,null],
    [7297,"2014-07-04T07:20:00",30.8,"2658",1730,1.37,null,1.24,null,null,null],
    [7298,"2014-07-04T07:30:00",30.8,"2669",1740,1.37,null,1.26,null,null,null],
    [7299,"2014-07-04T07:40:00",30.8,"2612",1710,1.34,null,1.3,null,null,null],
    [7300,"2014-07-04T07:50:00",30.8,"2567",1680,1.32,null,1.33,null,null,null],
    [7301,"2014-07-04T08:00:00",30.81,"2533",1650,1.3,null,1.36,null,null,null],
    [7302,"2014-07-04T08:10:00",30.81,"2529",1650,1.3,null,1.42,null,null,null],
    [7303,"2014-07-04T08:20:00",30.82,"2527",1650,1.3,null,1.46,null,null,null],
    [7304,"2014-07-04T08:30:00",30.86,"2507",1640,1.28,null,1.49,null,null,null],
    [7305,"2014-07-04T08:40:00",30.88,"2507",1640,1.28,null,1.51,null,null,null],
    [7306,"2014-07-04T08:50:00",30.88,"2505",1640,1.28,null,1.52,null,null,null],
    [7307,"2014-07-04T09:00:00",30.89,"2503",1630,1.28,null,1.56,null,null,null],
    [7308,"2014-07-04T09:10:00",30.86,"2510",1640,1.29,null,1.54,null,null,null],
    [7309,"2014-07-04T09:20:00",30.84,"2517",1640,1.29,null,1.54,null,null,null],
    [7310,"2014-07-04T09:30:00",30.82,"2518",1640,1.29,null,1.56,null,null,null],
    [7311,"2014-07-04T09:40:00",30.83,"2581",1690,1.32,null,1.58,null,null,null],
    [7312,"2014-07-04T09:50:00",30.96,"2579",1680,1.32,null,1.58,null,null,null],
    [7313,"2014-07-04T10:00:00",30.82,"2672",1740,1.37,null,1.58,null,null,null],
    [7314,"2014-07-04T10:10:00",30.82,"2681",1750,1.38,null,1.58,null,null,null],
    [7315,"2014-07-04T10:20:00",30.9,"2674",1750,1.38,null,1.47,null,null,null],
    [7316,"2014-07-04T10:40:00",30.86,"2643",1730,1.36,null,1.42,null,null,null],
    [7317,"2014-07-04T10:50:00",30.87,"2622",1710,1.35,null,1.38,null,null,null],
    [7318,"2014-07-04T11:00:00",30.85,"2657",1730,1.37,null,1.35,null,null,null],
    [7319,"2014-07-04T11:10:00",30.87,"2649",1730,1.36,null,1.33,null,null,null],
    [7320,"2014-07-04T11:20:00",30.87,"2653",1730,1.36,null,1.29,null,null,null],
    [7321,"2014-07-04T11:30:00",30.9,"2658",1740,1.37,null,1.28,null,null,null],
    [7322,"2014-07-04T11:40:00",30.92,"2647",1730,1.36,null,1.26,null,null,null],
    [7323,"2014-07-04T11:50:00",30.97,"2623",1710,1.35,null,1.23,null,null,null],
    [7324,"2014-07-04T12:00:00",31.26,"2533",1650,1.3,null,1.2,null,null,null],
    [7325,"2014-07-04T12:10:00",31.23,"2529",1650,1.3,null,1.18,null,null,null],
    [7326,"2014-07-04T12:20:00",31.29,"2508",1640,1.28,null,1.1,null,null,null],
    [7327,"2014-07-04T12:30:00",31.38,"2480",1620,1.27,null,1.056,null,null,null],
    [7328,"2014-07-04T12:40:00",31.25,"2519",1650,1.29,null,1.01,null,null,null],
    [7329,"2014-07-04T12:50:00",31.26,"2521",1650,1.29,null,0.95,null,null,null],
    [7330,"2014-07-04T13:00:00",31.18,"2531",1650,1.3,null,0.91,null,null,null],
    [7331,"2014-07-04T13:10:00",31.24,"2496",1630,1.28,null,0.87,null,null,null],
    [7332,"2014-07-04T13:20:00",31.24,"2469",1610,1.26,null,0.82,null,null,null],
    [7333,"2014-07-04T13:30:00",31.25,"2477",1620,1.27,null,0.78,null,null,null],
    [7334,"2014-07-04T13:40:00",31.32,"2428",1590,1.24,null,0.74,null,null,null],
    [7335,"2014-07-04T13:50:00",31.29,"2384",1560,1.22,null,0.69,null,null,null],
    [7336,"2014-07-04T14:00:00",31.3,"2388",1560,1.22,null,0.65,null,null,null],
    [7337,"2014-07-04T14:10:00",31.33,"2310",1510,1.18,null,0.62,null,null,null],
    [7338,"2014-07-04T14:20:00",31.24,"2307",1510,1.18,null,0.59,null,null,null],
    [7339,"2014-07-04T14:30:00",31.3,"2249",1470,1.15,null,0.54,null,null,null],
    [7340,"2014-07-04T14:40:00",31.29,"2263",1480,1.15,null,0.51,null,null,null],
    [7341,"2014-07-04T14:50:00",31.34,"2186",1430,1.11,null,0.48,null,null,null],
    [7342,"2014-07-04T15:00:00",31.25,"2183",1430,1.11,null,0.44,null,null,null],
    [7343,"2014-07-04T15:10:00",31.24,"2203",1440,1.12,null,0.41,null,null,null],
    [7344,"2014-07-04T15:20:00",31.18,"2150",1400,1.09,null,0.4,null,null,null],
    [7345,"2014-07-04T15:30:00",31.13,"2113",1380,1.07,null,0.4,null,null,null],
    [7346,"2014-07-04T15:40:00",31.09,"2075",1350,1.05,null,0.39,null,null,null],
    [7347,"2014-07-04T15:50:00",31.12,"2073",1350,1.05,null,0.37,null,null,null],
    [7348,"2014-07-04T16:00:00",31.09,"2042",1330,1.03,null,0.36,null,null,null],
    [7349,"2014-07-04T16:10:00",31.12,"2053",1340,1.04,null,0.35,null,null,null],
    [7350,"2014-07-04T16:20:00",31.11,"2027",1320,1.03,null,0.34,null,null,null],
    [7351,"2014-07-04T16:30:00",31.09,"1984",1300,1,null,0.36,null,null,null],
    [7352,"2014-07-04T16:40:00",31.05,"2008",1310,1.02,null,0.38,null,null,null],
    [7353,"2014-07-04T16:50:00",31.05,"2118",1380,1.08,null,0.43,null,null,null],
    [7354,"2014-07-04T17:00:00",31.03,"1928",1260,0.97,null,0.48,null,null,null],
    [7355,"2014-07-04T17:10:00",31.04,"1983",1300,1,null,0.54,null,null,null],
    [7356,"2014-07-04T17:20:00",31.04,"1784",1170,0.9,null,0.61,null,null,null],
    [7357,"2014-07-04T17:30:00",31.03,"1675",1090,0.84,null,0.68,null,null,null],
    [7358,"2014-07-04T17:40:00",31.03,"1712",1120,0.86,null,0.74,null,null,null],
    [7359,"2014-07-04T17:50:00",31.02,"1628",1060,0.82,null,0.82,null,null,null],
    [7360,"2014-07-04T18:00:00",31,"1579",1030,0.79,null,0.89,null,null,null],
    [7361,"2014-07-04T18:10:00",31,"1570",1020,0.78,null,0.95,null,null,null],
    [7362,"2014-07-04T18:20:00",30.99,"1575",1030,0.79,null,1.03,null,null,null],
    [7363,"2014-07-04T18:30:00",30.97,"1573",1030,0.79,null,1.1,null,null,null],
    [7364,"2014-07-04T18:40:00",30.96,"1588",1040,0.79,null,1.17,null,null,null],
    [7365,"2014-07-04T18:50:00",30.96,"1569",1020,0.78,null,1.25,null,null,null],
    [7366,"2014-07-04T19:00:00",30.97,"1590",1040,0.8,null,1.28,null,null,null],
    [7367,"2014-07-04T19:10:00",30.98,"1610",1050,0.81,null,1.28,null,null,null],
    [7368,"2014-07-04T19:20:00",30.98,"1621",1060,0.81,null,1.31,null,null,null],
    [7369,"2014-07-04T19:30:00",30.98,"1626",1060,0.81,null,1.38,null,null,null],
    [7370,"2014-07-04T19:40:00",30.97,"1642",1070,0.82,null,1.45,null,null,null],
    [7371,"2014-07-04T19:50:00",30.97,"1655",1080,0.83,null,1.56,null,null,null],
    [7372,"2014-07-04T20:00:00",30.97,"1659",1080,0.83,null,1.66,null,null,null],
    [7373,"2014-07-04T20:10:00",30.98,"1683",1100,0.84,null,1.78,null,null,null],
    [7374,"2014-07-04T20:20:00",30.98,"1706",1110,0.86,null,1.87,null,null,null],
    [7375,"2014-07-04T20:30:00",30.99,"1767",1150,0.89,null,1.93,null,null,null],
    [7376,"2014-07-04T20:40:00",31.01,"1819",1190,0.92,null,1.99,null,null,null],
    [7377,"2014-07-04T20:50:00",31.02,"1844",1200,0.93,null,2.04,null,null,null],
    [7378,"2014-07-04T21:00:00",31.03,"1885",1230,0.95,null,2.08,null,null,null],
    [7379,"2014-07-04T21:10:00",31.04,"1914",1250,0.97,null,2.12,null,null,null],
    [7380,"2014-07-04T21:20:00",31.06,"1989",1300,1.01,null,2.18,null,null,null],
    [7381,"2014-07-04T21:30:00",31.08,"2086",1360,1.06,null,2.19,null,null,null],
    [7382,"2014-07-04T21:40:00",31.09,"2155",1410,1.1,null,2.23,null,null,null],
    [7383,"2014-07-04T21:50:00",31.1,"2287",1490,1.17,null,2.27,null,null,null],
    [7384,"2014-07-04T22:00:00",31.1,"2368",1550,1.21,null,2.32,null,null,null],
    [7385,"2014-07-04T22:10:00",31.1,"2526",1650,1.29,null,2.38,null,null,null],
    [7386,"2014-07-04T22:20:00",31.1,"2725",1780,1.4,null,2.4,null,null,null],
    [7387,"2014-07-04T22:30:00",31.1,"2864",1870,1.48,null,2.43,null,null,null],
    [7388,"2014-07-04T22:40:00",31.11,"3022",1970,1.56,null,2.44,null,null,null],
    [7389,"2014-07-04T22:50:00",31.11,"3189",2080,1.66,null,2.44,null,null,null],
    [7390,"2014-07-04T23:00:00",31.12,"3442",2250,1.8,null,2.43,null,null,null],
    [7391,"2014-07-04T23:10:00",31.13,"3644",2380,1.91,null,2.42,null,null,null],
    [7392,"2014-07-04T23:20:00",31.14,"3890",2540,2.04,null,2.41,null,null,null],
    [7393,"2014-07-04T23:30:00",31.15,"4118",2690,2.17,null,2.39,null,null,null],
    [7394,"2014-07-04T23:40:00",31.17,"4391",2870,2.33,null,2.37,null,null,null],
    [7395,"2014-07-04T23:50:00",31.19,"4573",2990,2.43,null,2.35,null,null,null],
    [7396,"2014-07-05T00:00:00",31.19,"4741",3100,2.52,null,2.32,null,null,null],
    [7397,"2014-07-05T00:10:00",31.22,"5035",3290,2.69,null,2.28,null,null,null],
    [7398,"2014-07-05T00:20:00",31.23,"5171",3380,2.77,null,2.24,null,null,null],
    [7399,"2014-07-05T00:30:00",31.24,"5392",3520,2.89,null,2.2,null,null,null],
    [7400,"2014-07-05T00:40:00",31.25,"5504",3600,2.96,null,2.14,null,null,null],
    [7401,"2014-07-05T00:50:00",31.25,"5648",3690,3.04,null,2.1,null,null,null],
    [7402,"2014-07-05T01:00:00",31.26,"5743",3750,3.1,null,2.05,null,null,null],
    [7403,"2014-07-05T01:10:00",31.27,"5889",3850,3.18,null,1.99,null,null,null],
    [7404,"2014-07-05T01:20:00",31.27,"5986",3910,3.24,null,1.92,null,null,null],
    [7405,"2014-07-05T01:30:00",31.27,"6026",3940,3.26,null,1.87,null,null,null],
    [7406,"2014-07-05T01:40:00",31.28,"6173",4030,3.34,null,1.8,null,null,null],
    [7407,"2014-07-05T01:50:00",31.28,"6219",4060,3.37,null,1.74,null,null,null],
    [7408,"2014-07-05T02:00:00",31.28,"6395",4180,3.47,null,1.69,null,null,null],
    [7409,"2014-07-05T02:10:00",31.28,"6416",4190,3.48,null,1.63,null,null,null],
    [7410,"2014-07-05T02:20:00",31.27,"6365",4160,3.45,null,1.57,null,null,null],
    [7411,"2014-07-05T02:30:00",31.25,"6301",4120,3.42,null,1.52,null,null,null],
    [7412,"2014-07-05T02:40:00",31.12,"5841",3810,3.15,null,1.47,null,null,null],
    [7413,"2014-07-05T02:50:00",31.13,"5691",3720,3.07,null,1.42,null,null,null],
    [7414,"2014-07-05T03:00:00",31.12,"5535",3620,2.98,null,1.38,null,null,null],
    [7415,"2014-07-05T03:10:00",31.14,"5545",3620,2.98,null,1.32,null,null,null],
    [7416,"2014-07-05T03:20:00",31.16,"5676",3710,3.06,null,1.29,null,null,null],
    [7417,"2014-07-05T03:30:00",31.11,"5585",3650,3,null,1.29,null,null,null],
    [7418,"2014-07-05T03:40:00",31.11,"5546",3620,2.98,null,1.25,null,null,null],
    [7419,"2014-07-05T03:50:00",31.11,"5536",3620,2.98,null,1.22,null,null,null],
    [7420,"2014-07-05T04:00:00",31.09,"5435",3550,2.92,null,1.18,null,null,null],
    [7421,"2014-07-05T04:10:00",31.07,"5342",3490,2.87,null,1.15,null,null,null],
    [7422,"2014-07-05T04:20:00",31.06,"5178",3380,2.77,null,1.09,null,null,null],
    [7423,"2014-07-05T04:30:00",31.03,"4928",3220,2.63,null,1.06,null,null,null],
    [7424,"2014-07-05T04:40:00",31.03,"4790",3130,2.55,null,1.03,null,null,null],
    [7425,"2014-07-05T04:50:00",31.02,"4572",2990,2.43,null,1,null,null,null],
    [7426,"2014-07-05T05:00:00",31.02,"4497",2940,2.39,null,0.97,null,null,null],
    [7427,"2014-07-05T05:10:00",31.01,"4409",2880,2.34,null,0.94,null,null,null],
    [7428,"2014-07-05T05:20:00",31,"4239",2770,2.24,null,0.92,null,null,null],
    [7429,"2014-07-05T05:30:00",30.99,"4118",2690,2.17,null,0.89,null,null,null],
    [7430,"2014-07-05T05:40:00",30.98,"3962",2590,2.09,null,0.86,null,null,null],
    [7431,"2014-07-05T05:50:00",30.98,"3891",2540,2.04,null,0.84,null,null,null],
    [7432,"2014-07-05T06:00:00",30.98,"3755",2450,1.97,null,0.83,null,null,null],
    [7433,"2014-07-05T06:10:00",30.98,"3700",2420,1.94,null,0.81,null,null,null],
    [7434,"2014-07-05T06:20:00",30.98,"3581",2340,1.87,null,0.8,null,null,null],
    [7435,"2014-07-05T06:30:00",30.99,"3529",2300,1.84,null,0.8,null,null,null],
    [7436,"2014-07-05T06:40:00",31,"3492",2280,1.82,null,0.8,null,null,null],
    [7437,"2014-07-05T06:50:00",31,"3485",2280,1.82,null,0.82,null,null,null],
    [7438,"2014-07-05T07:00:00",31,"3204",2090,1.66,null,0.89,null,null,null],
    [7439,"2014-07-05T07:10:00",30.99,"3191",2080,1.66,null,0.95,null,null,null],
    [7440,"2014-07-05T07:20:00",30.99,"2949",1930,1.52,null,1,null,null,null],
    [7441,"2014-07-05T07:30:00",30.99,"2803",1830,1.44,null,1.05,null,null,null],
    [7442,"2014-07-05T07:40:00",30.99,"2835",1850,1.46,null,1.08,null,null,null],
    [7443,"2014-07-05T07:50:00",30.99,"2738",1790,1.41,null,1.1,null,null,null],
    [7444,"2014-07-05T08:00:00",30.99,"2635",1720,1.35,null,1.1,null,null,null],
    [7445,"2014-07-05T08:10:00",30.99,"2663",1740,1.37,null,1.1,null,null,null],
    [7446,"2014-07-05T08:20:00",30.99,"2570",1680,1.32,null,1.15,null,null,null],
    [7447,"2014-07-05T08:30:00",30.99,"2531",1650,1.3,null,1.19,null,null,null],
    [7448,"2014-07-05T08:40:00",30.99,"2503",1630,1.28,null,1.21,null,null,null],
    [7449,"2014-07-05T08:50:00",31,"2448",1600,1.25,null,1.24,null,null,null],
    [7450,"2014-07-05T09:00:00",31.02,"2378",1550,1.21,null,1.29,null,null,null],
    [7451,"2014-07-05T09:10:00",31.04,"2377",1550,1.21,null,1.32,null,null,null],
    [7452,"2014-07-05T09:20:00",31.04,"2389",1560,1.22,null,1.34,null,null,null],
    [7453,"2014-07-05T09:30:00",31.08,"2368",1550,1.21,null,1.37,null,null,null],
    [7454,"2014-07-05T09:40:00",31.04,"2363",1540,1.21,null,1.38,null,null,null],
    [7455,"2014-07-05T09:50:00",31.07,"2351",1540,1.2,null,1.39,null,null,null],
    [7456,"2014-07-05T10:00:00",31.09,"2350",1530,1.2,null,1.4,null,null,null],
    [7457,"2014-07-05T10:10:00",31.17,"2338",1530,1.19,null,1.38,null,null,null],
    [7458,"2014-07-05T10:20:00",31.17,"2348",1530,1.2,null,1.39,null,null,null],
    [7459,"2014-07-05T10:30:00",31.22,"2356",1540,1.2,null,1.38,null,null,null],
    [7460,"2014-07-05T10:40:00",31.22,"2313",1510,1.18,null,1.36,null,null,null],
    [7461,"2014-07-05T10:50:00",31.18,"2363",1540,1.21,null,1.38,null,null,null],
    [7462,"2014-07-05T11:00:00",31.34,"2344",1530,1.2,null,1.36,null,null,null],
    [7463,"2014-07-05T11:10:00",31.22,"2341",1530,1.19,null,1.37,null,null,null],
    [7464,"2014-07-05T11:20:00",31.28,"2331",1520,1.19,null,1.36,null,null,null],
    [7465,"2014-07-05T11:30:00",31.38,"2308",1510,1.18,null,1.35,null,null,null],
    [7466,"2014-07-05T11:40:00",31.28,"2326",1520,1.19,null,1.35,null,null,null],
    [7467,"2014-07-05T11:50:00",31.21,"2332",1520,1.19,null,1.32,null,null,null],
    [7468,"2014-07-05T12:00:00",31.15,"2375",1550,1.21,null,1.31,null,null,null],
    [7469,"2014-07-05T12:10:00",31.18,"2353",1540,1.2,null,1.28,null,null,null],
    [7470,"2014-07-05T12:20:00",31.17,"2333",1520,1.19,null,1.25,null,null,null],
    [7471,"2014-07-05T12:30:00",31.2,"2303",1500,1.17,null,1.22,null,null,null],
    [7472,"2014-07-05T12:40:00",31.18,"2316",1510,1.18,null,1.19,null,null,null],
    [7473,"2014-07-05T12:50:00",31.25,"2332",1520,1.19,null,1.14,null,null,null],
    [7474,"2014-07-05T13:00:00",31.2,"2341",1530,1.19,null,1.11,null,null,null],
    [7475,"2014-07-05T13:10:00",31.23,"2346",1530,1.2,null,1.07,null,null,null],
    [7476,"2014-07-05T13:20:00",31.22,"2336",1530,1.19,null,1.03,null,null,null],
    [7477,"2014-07-05T13:30:00",31.35,"2302",1500,1.17,null,1.01,null,null,null],
    [7478,"2014-07-05T13:40:00",31.32,"2325",1520,1.19,null,0.97,null,null,null],
    [7479,"2014-07-05T13:50:00",31.36,"2314",1510,1.18,null,0.95,null,null,null],
    [7480,"2014-07-05T14:00:00",31.41,"2287",1490,1.17,null,0.93,null,null,null],
    [7481,"2014-07-05T14:10:00",31.37,"2257",1470,1.15,null,0.9,null,null,null],
    [7482,"2014-07-05T14:20:00",31.37,"2258",1480,1.15,null,0.88,null,null,null],
    [7483,"2014-07-05T14:30:00",31.45,"2228",1460,1.13,null,0.86,null,null,null],
    [7484,"2014-07-05T14:40:00",31.43,"2207",1440,1.12,null,0.84,null,null,null],
    [7485,"2014-07-05T14:50:00",31.42,"2187",1430,1.11,null,0.82,null,null,null],
    [7486,"2014-07-05T15:00:00",31.43,"2128",1390,1.08,null,0.79,null,null,null],
    [7487,"2014-07-05T15:10:00",31.45,"2124",1390,1.08,null,0.75,null,null,null],
    [7488,"2014-07-05T15:20:00",31.55,"2097",1370,1.06,null,0.72,null,null,null],
    [7489,"2014-07-05T15:30:00",31.6,"2072",1350,1.05,null,0.69,null,null,null],
    [7490,"2014-07-05T15:40:00",31.61,"2006",1310,1.01,null,0.68,null,null,null],
    [7491,"2014-07-05T15:50:00",31.58,"1995",1300,1.01,null,0.68,null,null,null],
    [7492,"2014-07-05T16:00:00",31.53,"2017",1320,1.02,null,0.68,null,null,null],
    [7493,"2014-07-05T16:10:00",31.44,"1980",1290,1,null,0.68,null,null,null],
    [7494,"2014-07-05T16:20:00",31.44,"1976",1290,1,null,0.7,null,null,null],
    [7495,"2014-07-05T16:30:00",31.35,"1937",1270,0.98,null,0.72,null,null,null],
    [7496,"2014-07-05T16:40:00",31.35,"1956",1280,0.99,null,0.71,null,null,null],
    [7497,"2014-07-05T16:50:00",31.31,"1922",1250,0.97,null,0.71,null,null,null],
    [7498,"2014-07-05T17:00:00",31.29,"1916",1250,0.97,null,0.75,null,null,null],
    [7499,"2014-07-05T17:10:00",31.26,"1874",1220,0.95,null,0.75,null,null,null],
    [7500,"2014-07-05T17:20:00",31.23,"1857",1210,0.94,null,0.77,null,null,null],
    [7501,"2014-07-05T17:30:00",31.21,"1792",1170,0.9,null,0.79,null,null,null],
    [7502,"2014-07-05T17:40:00",31.2,"1803",1180,0.91,null,0.81,null,null,null],
    [7503,"2014-07-05T17:50:00",31.22,"1820",1190,0.92,null,0.85,null,null,null],
    [7504,"2014-07-05T18:00:00",31.19,"1757",1150,0.88,null,0.89,null,null,null],
    [7505,"2014-07-05T18:10:00",31.15,"1698",1110,0.85,null,0.92,null,null,null],
    [7506,"2014-07-05T18:20:00",31.13,"1691",1100,0.85,null,0.93,null,null,null],
    [7507,"2014-07-05T18:30:00",31.1,"1659",1080,0.83,null,0.95,null,null,null],
    [7508,"2014-07-05T18:40:00",31.11,"1671",1090,0.84,null,0.96,null,null,null],
    [7509,"2014-07-05T18:50:00",31.15,"1646",1070,0.82,null,0.97,null,null,null],
    [7510,"2014-07-05T19:00:00",31.16,"1641",1070,0.82,null,1.01,null,null,null],
    [7511,"2014-07-05T19:10:00",31.14,"1608",1050,0.81,null,1.05,null,null,null],
    [7512,"2014-07-05T19:20:00",31.11,"1611",1050,0.81,null,1.1,null,null,null],
    [7513,"2014-07-05T19:30:00",31.1,"1622",1060,0.81,null,1.2,null,null,null],
    [7514,"2014-07-05T19:40:00",31.1,"1619",1060,0.81,null,1.33,null,null,null],
    [7515,"2014-07-05T19:50:00",31.09,"1617",1060,0.81,null,1.43,null,null,null],
    [7516,"2014-07-05T20:00:00",31.1,"1650",1080,0.83,null,1.52,null,null,null],
    [7517,"2014-07-05T20:10:00",31.12,"1703",1110,0.86,null,1.61,null,null,null],
    [7518,"2014-07-05T20:20:00",31.12,"1712",1120,0.86,null,1.67,null,null,null],
    [7519,"2014-07-05T20:30:00",31.12,"1724",1130,0.87,null,1.7,null,null,null],
    [7520,"2014-07-05T20:40:00",31.12,"1731",1130,0.87,null,1.77,null,null,null],
    [7521,"2014-07-05T20:50:00",31.16,"1767",1150,0.89,null,1.81,null,null,null],
    [7522,"2014-07-05T21:00:00",31.21,"1811",1180,0.91,null,1.88,null,null,null],
    [7523,"2014-07-05T21:10:00",31.21,"1828",1190,0.92,null,1.93,null,null,null],
    [7524,"2014-07-05T21:20:00",31.24,"1896",1240,0.96,null,2,null,null,null],
    [7525,"2014-07-05T21:30:00",31.25,"2100",1370,1.07,null,2.06,null,null,null],
    [7526,"2014-07-05T21:40:00",31.24,"2190",1430,1.11,null,2.12,null,null,null],
    [7527,"2014-07-05T21:50:00",31.24,"2459",1610,1.26,null,2.17,null,null,null],
    [7528,"2014-07-05T22:00:00",31.23,"2602",1700,1.34,null,2.21,null,null,null],
    [7529,"2014-07-05T22:10:00",31.23,"3078",2010,1.6,null,2.23,null,null,null],
    [7530,"2014-07-05T22:20:00",31.23,"3290",2150,1.71,null,2.24,null,null,null],
    [7531,"2014-07-05T22:30:00",31.24,"3691",2410,1.93,null,2.27,null,null,null],
    [7532,"2014-07-05T22:40:00",31.25,"3956",2580,2.08,null,2.27,null,null,null],
    [7533,"2014-07-05T22:50:00",31.27,"4250",2780,2.25,null,2.29,null,null,null],
    [7534,"2014-07-05T23:00:00",31.27,"4301",2810,2.27,null,2.29,null,null,null],
    [7535,"2014-07-05T23:10:00",31.28,"4802",3140,2.56,null,2.29,null,null,null],
    [7536,"2014-07-05T23:20:00",31.29,"4881",3190,2.6,null,2.29,null,null,null],
    [7537,"2014-07-05T23:30:00",31.28,"4881",3190,2.6,null,2.28,null,null,null],
    [7538,"2014-07-05T23:40:00",31.32,"5364",3500,2.88,null,2.25,null,null,null],
    [7539,"2014-07-05T23:50:00",31.31,"5268",3440,2.82,null,2.24,null,null,null],
    [7540,"2014-07-06T00:00:00",31.31,"5435",3550,2.92,null,2.21,null,null,null],
    [7541,"2014-07-06T00:10:00",31.31,"5471",3570,2.94,null,2.18,null,null,null],
    [7542,"2014-07-06T00:20:00",31.32,"5520",3610,2.97,null,2.15,null,null,null],
    [7543,"2014-07-06T00:30:00",31.34,"5712",3730,3.08,null,2.12,null,null,null],
    [7544,"2014-07-06T00:40:00",31.32,"5637",3680,3.03,null,2.1,null,null,null],
    [7545,"2014-07-06T00:50:00",31.34,"5810",3800,3.13,null,2.06,null,null,null],
    [7546,"2014-07-06T01:00:00",31.33,"5842",3820,3.15,null,2,null,null,null],
    [7547,"2014-07-06T01:10:00",31.32,"5926",3870,3.2,null,1.96,null,null,null],
    [7548,"2014-07-06T01:20:00",31.36,"6051",3950,3.27,null,1.92,null,null,null],
    [7549,"2014-07-06T01:30:00",31.32,"6121",4000,3.31,null,1.89,null,null,null],
    [7550,"2014-07-06T01:40:00",31.32,"5973",3900,3.23,null,1.84,null,null,null],
    [7551,"2014-07-06T01:50:00",31.39,"6595",4310,3.59,null,1.81,null,null,null],
    [7552,"2014-07-06T02:00:00",31.38,"6569",4290,3.57,null,1.79,null,null,null],
    [7553,"2014-07-06T02:10:00",31.35,"6437",4200,3.5,null,1.73,null,null,null],
    [7554,"2014-07-06T02:20:00",31.36,"6387",4170,3.47,null,1.69,null,null,null],
    [7555,"2014-07-06T02:30:00",31.37,"6387",4170,3.47,null,1.63,null,null,null],
    [7556,"2014-07-06T02:40:00",31.38,"6513",4250,3.54,null,1.56,null,null,null],
    [7557,"2014-07-06T02:50:00",31.35,"6519",4260,3.54,null,1.49,null,null,null],
    [7558,"2014-07-06T03:00:00",31.35,"6442",4210,3.5,null,1.42,null,null,null],
    [7559,"2014-07-06T03:10:00",31.3,"6306",4120,3.42,null,1.36,null,null,null],
    [7560,"2014-07-06T03:20:00",31.21,"5970",3900,3.23,null,1.29,null,null,null],
    [7561,"2014-07-06T03:30:00",31.23,"5900",3850,3.19,null,1.24,null,null,null],
    [7562,"2014-07-06T03:40:00",31.25,"6004",3920,3.25,null,1.18,null,null,null],
    [7563,"2014-07-06T03:50:00",31.23,"6078",3970,3.29,null,1.12,null,null,null],
    [7564,"2014-07-06T04:00:00",31.21,"5984",3910,3.23,null,1.07,null,null,null],
    [7565,"2014-07-06T04:10:00",31.19,"5971",3900,3.23,null,1.02,null,null,null],
    [7566,"2014-07-06T04:20:00",31.2,"6031",3940,3.26,null,0.98,null,null,null],
    [7567,"2014-07-06T04:30:00",31.18,"5967",3900,3.22,null,0.96,null,null,null],
    [7568,"2014-07-06T04:40:00",31.17,"5920",3870,3.2,null,0.92,null,null,null],
    [7569,"2014-07-06T04:50:00",31.16,"5838",3810,3.15,null,0.88,null,null,null],
    [7570,"2014-07-06T05:00:00",31.15,"5793",3780,3.12,null,0.86,null,null,null],
    [7571,"2014-07-06T05:10:00",31.16,"5703",3720,3.07,null,0.83,null,null,null],
    [7572,"2014-07-06T05:20:00",31.16,"5649",3690,3.04,null,0.8,null,null,null],
    [7573,"2014-07-06T05:30:00",31.16,"5524",3610,2.97,null,0.77,null,null,null],
    [7574,"2014-07-06T05:40:00",31.14,"5394",3520,2.89,null,0.76,null,null,null],
    [7575,"2014-07-06T05:50:00",31.13,"5204",3400,2.79,null,0.74,null,null,null],
    [7576,"2014-07-06T06:00:00",31.13,"5071",3310,2.71,null,0.71,null,null,null],
    [7577,"2014-07-06T06:10:00",31.13,"4926",3220,2.63,null,0.69,null,null,null],
    [7578,"2014-07-06T06:20:00",31.12,"4831",3150,2.57,null,0.68,null,null,null],
    [7579,"2014-07-06T06:30:00",31.13,"4710",3080,2.51,null,0.67,null,null,null],
    [7580,"2014-07-06T06:40:00",31.12,"4623",3020,2.46,null,0.67,null,null,null],
    [7581,"2014-07-06T06:50:00",31.12,"4349",2840,2.3,null,0.7,null,null,null],
    [7582,"2014-07-06T07:00:00",31.12,"4383",2860,2.32,null,0.71,null,null,null],
    [7583,"2014-07-06T07:10:00",31.11,"4265",2790,2.25,null,0.71,null,null,null],
    [7584,"2014-07-06T07:20:00",31.1,"4113",2690,2.17,null,0.7,null,null,null],
    [7585,"2014-07-06T07:30:00",31.09,"3756",2450,1.97,null,0.72,null,null,null],
    [7586,"2014-07-06T07:40:00",31.08,"3603",2350,1.88,null,0.72,null,null,null],
    [7587,"2014-07-06T07:50:00",31.07,"3437",2240,1.79,null,0.72,null,null,null],
    [7588,"2014-07-06T08:00:00",31.08,"3269",2140,1.7,null,0.72,null,null,null],
    [7589,"2014-07-06T08:10:00",31.08,"3137",2050,1.63,null,0.76,null,null,null],
    [7590,"2014-07-06T08:20:00",31.08,"3031",1980,1.57,null,0.77,null,null,null],
    [7591,"2014-07-06T08:30:00",31.08,"2815",1840,1.45,null,0.8,null,null,null],
    [7592,"2014-07-06T08:40:00",31.1,"2714",1770,1.4,null,0.84,null,null,null],
    [7593,"2014-07-06T08:50:00",31.1,"2481",1620,1.27,null,0.88,null,null,null],
    [7594,"2014-07-06T09:00:00",31.1,"2475",1620,1.27,null,0.91,null,null,null],
    [7595,"2014-07-06T09:10:00",31.12,"2400",1570,1.23,null,0.95,null,null,null],
    [7596,"2014-07-06T09:20:00",31.14,"2215",1450,1.13,null,1,null,null,null],
    [7597,"2014-07-06T09:30:00",31.15,"2156",1410,1.1,null,1.05,null,null,null],
    [7598,"2014-07-06T09:40:00",31.17,"2087",1360,1.06,null,1.08,null,null,null],
    [7599,"2014-07-06T09:50:00",31.17,"2041",1330,1.03,null,1.11,null,null,null],
    [7600,"2014-07-06T10:00:00",31.17,"2009",1310,1.02,null,1.17,null,null,null],
    [7601,"2014-07-06T10:10:00",31.18,"2011",1310,1.02,null,1.21,null,null,null],
    [7602,"2014-07-06T10:20:00",31.22,"2017",1320,1.02,null,1.26,null,null,null],
    [7603,"2014-07-06T10:30:00",31.18,"2028",1320,1.03,null,1.28,null,null,null],
    [7604,"2014-07-06T10:40:00",31.18,"2045",1340,1.04,null,1.3,null,null,null],
    [7605,"2014-07-06T10:50:00",31.14,"2051",1340,1.04,null,1.31,null,null,null],
    [7606,"2014-07-06T11:00:00",31.13,"2074",1350,1.05,null,1.31,null,null,null],
    [7607,"2014-07-06T11:10:00",31.12,"2135",1390,1.08,null,1.32,null,null,null],
    [7608,"2014-07-06T11:20:00",31.11,"2244",1470,1.14,null,1.33,null,null,null],
    [7609,"2014-07-06T11:30:00",31.13,"2281",1490,1.16,null,1.34,null,null,null],
    [7610,"2014-07-06T11:40:00",31.12,"2311",1510,1.18,null,1.33,null,null,null],
    [7611,"2014-07-06T11:50:00",31.15,"2284",1490,1.16,null,1.33,null,null,null],
    [7612,"2014-07-06T12:00:00",31.24,"2244",1470,1.14,null,1.33,null,null,null],
    [7613,"2014-07-06T12:10:00",31.23,"2252",1470,1.15,null,1.31,null,null,null],
    [7614,"2014-07-06T12:20:00",31.37,"2186",1430,1.11,null,1.3,null,null,null],
    [7615,"2014-07-06T12:30:00",31.36,"2167",1420,1.1,null,1.28,null,null,null],
    [7616,"2014-07-06T12:40:00",31.34,"2191",1430,1.11,null,1.3,null,null,null],
    [7617,"2014-07-06T12:50:00",31.3,"2202",1440,1.12,null,1.29,null,null,null],
    [7618,"2014-07-06T13:00:00",31.24,"2199",1440,1.12,null,1.28,null,null,null],
    [7619,"2014-07-06T13:10:00",31.24,"2224",1450,1.13,null,1.25,null,null,null],
    [7620,"2014-07-06T13:20:00",31.23,"2252",1470,1.15,null,1.22,null,null,null],
    [7621,"2014-07-06T13:30:00",31.2,"2302",1500,1.17,null,1.2,null,null,null],
    [7622,"2014-07-06T13:40:00",31.19,"2322",1520,1.18,null,1.19,null,null,null],
    [7623,"2014-07-06T13:50:00",31.26,"2304",1500,1.17,null,1.2,null,null,null],
    [7624,"2014-07-06T14:00:00",31.6,"2244",1470,1.14,null,1.21,null,null,null],
    [7625,"2014-07-06T14:10:00",31.6,"2216",1450,1.13,null,1.21,null,null,null],
    [7626,"2014-07-06T14:20:00",31.48,"2202",1440,1.12,null,1.23,null,null,null],
    [7627,"2014-07-06T14:30:00",31.41,"2231",1460,1.14,null,1.22,null,null,null],
    [7628,"2014-07-06T14:40:00",31.31,"2250",1470,1.15,null,1.18,null,null,null],
    [7629,"2014-07-06T14:50:00",31.26,"2262",1480,1.15,null,1.17,null,null,null],
    [7630,"2014-07-06T15:00:00",31.24,"2256",1470,1.15,null,1.16,null,null,null],
    [7631,"2014-07-06T15:10:00",31.2,"2325",1520,1.19,null,1.14,null,null,null],
    [7632,"2014-07-06T15:20:00",31.19,"2347",1530,1.2,null,1.13,null,null,null],
    [7633,"2014-07-06T15:30:00",31.21,"2333",1520,1.19,null,1.13,null,null,null],
    [7634,"2014-07-06T15:40:00",31.21,"2322",1520,1.18,null,1.11,null,null,null],
    [7635,"2014-07-06T15:50:00",31.21,"2299",1500,1.17,null,1.12,null,null,null],
    [7636,"2014-07-06T16:00:00",31.23,"2263",1480,1.15,null,1.12,null,null,null],
    [7637,"2014-07-06T16:10:00",31.19,"2309",1510,1.18,null,1.11,null,null,null],
    [7638,"2014-07-06T16:20:00",31.16,"2357",1540,1.2,null,1.1,null,null,null],
    [7639,"2014-07-06T16:30:00",31.19,"2351",1540,1.2,null,1.1,null,null,null],
    [7640,"2014-07-06T16:40:00",31.25,"2262",1480,1.15,null,1.09,null,null,null],
    [7641,"2014-07-06T16:50:00",31.22,"2324",1520,1.19,null,1.1,null,null,null],
    [7642,"2014-07-06T17:00:00",31.26,"2341",1530,1.19,null,1.11,null,null,null],
    [7643,"2014-07-06T17:10:00",31.22,"2338",1530,1.19,null,1.12,null,null,null],
    [7644,"2014-07-06T17:20:00",31.21,"2374",1550,1.21,null,1.15,null,null,null],
    [7645,"2014-07-06T17:30:00",31.24,"2295",1500,1.17,null,1.16,null,null,null],
    [7646,"2014-07-06T17:40:00",31.26,"2234",1460,1.14,null,1.18,null,null,null],
    [7647,"2014-07-06T17:50:00",31.25,"2241",1460,1.14,null,1.18,null,null,null],
    [7648,"2014-07-06T18:00:00",31.26,"2244",1470,1.14,null,1.18,null,null,null],
    [7649,"2014-07-06T18:10:00",31.26,"2224",1450,1.13,null,1.21,null,null,null],
    [7650,"2014-07-06T18:20:00",31.26,"2224",1450,1.13,null,1.21,null,null,null],
    [7651,"2014-07-06T18:30:00",31.24,"2220",1450,1.13,null,1.25,null,null,null],
    [7652,"2014-07-06T18:40:00",31.24,"2225",1450,1.13,null,1.26,null,null,null],
    [7653,"2014-07-06T18:50:00",31.21,"2328",1520,1.19,null,1.31,null,null,null],
    [7654,"2014-07-06T19:00:00",31.18,"2440",1590,1.25,null,1.37,null,null,null],
    [7655,"2014-07-06T19:10:00",31.19,"2352",1540,1.2,null,1.42,null,null,null],
    [7656,"2014-07-06T19:20:00",31.19,"2376",1550,1.21,null,1.46,null,null,null],
    [7657,"2014-07-06T19:30:00",31.16,"2500",1630,1.28,null,1.48,null,null,null],
    [7658,"2014-07-06T19:40:00",31.17,"2470",1610,1.26,null,1.5,null,null,null],
    [7659,"2014-07-06T19:50:00",31.17,"2403",1570,1.23,null,1.51,null,null,null],
    [7660,"2014-07-06T20:00:00",31.17,"2697",1760,1.39,null,1.51,null,null,null],
    [7661,"2014-07-06T20:10:00",31.19,"2892",1890,1.49,null,1.52,null,null,null],
    [7662,"2014-07-06T20:20:00",31.19,"2921",1910,1.51,null,1.55,null,null,null],
    [7663,"2014-07-06T20:30:00",31.19,"3045",1990,1.58,null,1.63,null,null,null],
    [7664,"2014-07-06T20:40:00",31.2,"3130",2040,1.62,null,1.68,null,null,null],
    [7665,"2014-07-06T20:50:00",31.2,"3068",2000,1.59,null,1.73,null,null,null],
    [7666,"2014-07-06T21:00:00",31.22,"3895",2540,2.05,null,1.77,null,null,null],
    [7667,"2014-07-06T21:10:00",31.23,"3783",2470,1.98,null,1.81,null,null,null],
    [7668,"2014-07-06T21:20:00",31.25,"3677",2400,1.93,null,1.84,null,null,null],
    [7669,"2014-07-06T21:30:00",31.26,"3642",2380,1.91,null,1.87,null,null,null],
    [7670,"2014-07-06T21:40:00",31.25,"3534",2310,1.85,null,1.9,null,null,null],
    [7671,"2014-07-06T21:50:00",31.27,"3677",2400,1.93,null,1.96,null,null,null],
    [7672,"2014-07-06T22:00:00",31.3,"3935",2570,2.07,null,1.98,null,null,null],
    [7673,"2014-07-06T22:10:00",31.28,"3830",2500,2.01,null,2.01,null,null,null],
    [7674,"2014-07-06T22:20:00",31.28,"4462",2910,2.36,null,2.06,null,null,null],
    [7675,"2014-07-06T22:30:00",31.23,"3948",2580,2.08,null,2.09,null,null,null],
    [7676,"2014-07-06T22:40:00",31.26,"4300",2810,2.27,null,2.12,null,null,null],
    [7677,"2014-07-06T22:50:00",31.31,"4834",3160,2.58,null,2.15,null,null,null],
    [7678,"2014-07-06T23:00:00",31.31,"5337",3490,2.86,null,2.15,null,null,null],
    [7679,"2014-07-06T23:10:00",31.33,"5517",3600,2.96,null,2.17,null,null,null],
    [7680,"2014-07-06T23:20:00",31.36,"5832",3810,3.15,null,2.18,null,null,null],
    [7681,"2014-07-06T23:30:00",31.43,"7142",4670,3.91,null,2.18,null,null,null],
    [7682,"2014-07-06T23:40:00",31.42,"6954",4540,3.8,null,2.19,null,null,null],
    [7683,"2014-07-06T23:50:00",31.41,"6817",4450,3.72,null,2.19,null,null,null],
    [7684,"2014-07-07T00:00:00",31.42,"7029",4590,3.84,null,2.19,null,null,null],
    [7685,"2014-07-07T00:10:00",31.45,"7826",5110,4.31,null,2.18,null,null,null],
    [7686,"2014-07-07T00:20:00",31.46,"7872",5140,4.34,null,2.16,null,null,null],
    [7687,"2014-07-07T00:30:00",31.46,"8104",5290,4.47,null,2.13,null,null,null],
    [7688,"2014-07-07T00:40:00",31.45,"7912",5170,4.36,null,2.11,null,null,null],
    [7689,"2014-07-07T00:50:00",31.45,"8190",5350,4.53,null,2.09,null,null,null],
    [7690,"2014-07-07T01:00:00",31.42,"8072",5270,4.45,null,2.07,null,null,null],
    [7691,"2014-07-07T01:10:00",31.45,"8400",5490,4.65,null,2.04,null,null,null],
    [7692,"2014-07-07T01:20:00",31.43,"8410",5490,4.66,null,2.01,null,null,null],
    [7693,"2014-07-07T01:30:00",31.48,"9169",5990,5.11,null,1.98,null,null,null],
    [7694,"2014-07-07T01:40:00",31.46,"8824",5760,4.9,null,1.94,null,null,null],
    [7695,"2014-07-07T01:50:00",31.47,"8718",5700,4.84,null,1.88,null,null,null],
    [7696,"2014-07-07T02:00:00",31.47,"8702",5690,4.83,null,1.84,null,null,null],
    [7697,"2014-07-07T02:10:00",31.49,"9001",5880,5.01,null,1.79,null,null,null],
    [7698,"2014-07-07T02:20:00",31.47,"9042",5910,5.03,null,1.72,null,null,null],
    [7699,"2014-07-07T02:30:00",31.49,"9192",6010,5.12,null,1.67,null,null,null],
    [7700,"2014-07-07T02:40:00",31.48,"9196",6010,5.13,null,1.63,null,null,null],
    [7701,"2014-07-07T02:50:00",31.5,"9770",6380,5.47,null,1.59,null,null,null],
    [7702,"2014-07-07T03:00:00",31.53,"10171",6640,5.71,null,1.51,null,null,null],
    [7703,"2014-07-07T03:10:00",31.53,"10126",6620,5.69,null,1.47,null,null,null],
    [7704,"2014-07-07T03:20:00",31.41,"8873",5800,4.93,null,1.43,null,null,null],
    [7705,"2014-07-07T03:30:00",31.26,"8257",5390,4.57,null,1.39,null,null,null],
    [7706,"2014-07-07T03:40:00",31.25,"8038",5250,4.44,null,1.35,null,null,null],
    [7707,"2014-07-07T03:50:00",31.25,"8012",5230,4.42,null,1.31,null,null,null],
    [7708,"2014-07-07T04:00:00",31.24,"8051",5260,4.44,null,1.27,null,null,null],
    [7709,"2014-07-07T04:10:00",31.2,"7919",5170,4.37,null,1.23,null,null,null],
    [7710,"2014-07-07T04:20:00",31.23,"8064",5270,4.45,null,1.18,null,null,null],
    [7711,"2014-07-07T04:30:00",31.27,"8414",5500,4.66,null,1.14,null,null,null],
    [7712,"2014-07-07T04:40:00",31.24,"8276",5410,4.58,null,1.1,null,null,null],
    [7713,"2014-07-07T04:50:00",31.24,"8357",5460,4.63,null,1.06,null,null,null],
    [7714,"2014-07-07T05:00:00",31.23,"8357",5460,4.63,null,1.03,null,null,null],
    [7715,"2014-07-07T05:10:00",31.21,"8263",5400,4.57,null,1,null,null,null],
    [7716,"2014-07-07T05:20:00",31.18,"8005",5230,4.42,null,0.97,null,null,null],
    [7717,"2014-07-07T05:30:00",31.14,"7607",4970,4.18,null,0.93,null,null,null],
    [7718,"2014-07-07T05:40:00",31.15,"7524",4910,4.13,null,0.88,null,null,null],
    [7719,"2014-07-07T05:50:00",31.15,"7290",4760,4,null,0.84,null,null,null],
    [7720,"2014-07-07T06:00:00",31.16,"7230",4720,3.96,null,0.78,null,null,null],
    [7721,"2014-07-07T06:10:00",31.18,"7129",4660,3.9,null,0.74,null,null,null],
    [7722,"2014-07-07T06:20:00",31.18,"7110",4640,3.89,null,0.71,null,null,null],
    [7723,"2014-07-07T06:30:00",31.19,"7074",4620,3.87,null,0.68,null,null,null],
    [7724,"2014-07-07T06:40:00",31.19,"7057",4610,3.86,null,0.66,null,null,null],
    [7725,"2014-07-07T06:50:00",31.2,"6957",4540,3.8,null,0.64,null,null,null],
    [7726,"2014-07-07T07:00:00",31.2,"6843",4470,3.73,null,0.63,null,null,null],
    [7727,"2014-07-07T07:10:00",31.21,"6619",4320,3.6,null,0.62,null,null,null],
    [7728,"2014-07-07T07:20:00",31.21,"6544",4270,3.56,null,0.61,null,null,null],
    [7729,"2014-07-07T07:30:00",31.22,"6408",4190,3.48,null,0.58,null,null,null],
    [7730,"2014-07-07T07:40:00",31.22,"6222",4060,3.37,null,0.56,null,null,null],
    [7731,"2014-07-07T07:50:00",31.23,"6112",3990,3.31,null,0.54,null,null,null],
    [7732,"2014-07-07T08:00:00",31.22,"5945",3880,3.21,null,0.51,null,null,null],
    [7733,"2014-07-07T08:10:00",31.21,"5714",3730,3.08,null,0.51,null,null,null],
    [7734,"2014-07-07T08:20:00",31.2,"5381",3520,2.89,null,0.5,null,null,null],
    [7735,"2014-07-07T08:30:00",31.18,"5059",3300,2.7,null,0.51,null,null,null],
    [7736,"2014-07-07T08:40:00",31.18,"4859",3170,2.59,null,0.52,null,null,null],
    [7737,"2014-07-07T08:50:00",31.18,"4719",3080,2.51,null,0.56,null,null,null],
    [7738,"2014-07-07T09:00:00",31.18,"4390",2870,2.32,null,0.6,null,null,null],
    [7739,"2014-07-07T09:10:00",31.17,"4190",2740,2.21,null,0.64,null,null,null],
    [7740,"2014-07-07T09:20:00",31.16,"3953",2580,2.08,null,0.65,null,null,null],
    [7741,"2014-07-07T09:30:00",31.16,"3860",2520,2.03,null,0.69,null,null,null],
    [7742,"2014-07-07T09:40:00",31.17,"3526",2300,1.84,null,0.75,null,null,null],
    [7743,"2014-07-07T09:50:00",31.19,"3217",2100,1.67,null,0.82,null,null,null],
    [7744,"2014-07-07T10:00:00",31.2,"3096",2020,1.6,null,0.89,null,null,null],
    [7745,"2014-07-07T10:10:00",31.19,"3001",1960,1.55,null,0.94,null,null,null],
    [7746,"2014-07-07T10:20:00",31.21,"2852",1860,1.47,null,1,null,null,null],
    [7747,"2014-07-07T10:30:00",31.21,"2762",1800,1.42,null,1.05,null,null,null],
    [7748,"2014-07-07T10:40:00",31.24,"2649",1730,1.36,null,1.09,null,null,null],
    [7749,"2014-07-07T10:50:00",31.25,"2666",1740,1.37,null,1.12,null,null,null],
    [7750,"2014-07-07T11:00:00",31.27,"2651",1730,1.36,null,1.16,null,null,null],
    [7751,"2014-07-07T11:10:00",31.33,"2613",1710,1.34,null,1.2,null,null,null],
    [7752,"2014-07-07T11:20:00",31.4,"2610",1700,1.34,null,1.23,null,null,null],
    [7753,"2014-07-07T11:30:00",31.45,"2549",1670,1.31,null,1.25,null,null,null],
    [7754,"2014-07-07T11:40:00",31.24,"2675",1750,1.37,null,1.28,null,null,null],
    [7755,"2014-07-07T11:50:00",31.22,"2715",1770,1.4,null,1.3,null,null,null],
    [7756,"2014-07-07T12:00:00",31.42,"2655",1730,1.36,null,1.29,null,null,null],
    [7757,"2014-07-07T12:10:00",31.39,"2645",1730,1.36,null,1.29,null,null,null],
    [7758,"2014-07-07T12:20:00",31.48,"2580",1690,1.32,null,1.28,null,null,null],
    [7759,"2014-07-07T12:30:00",31.38,"2621",1710,1.35,null,1.34,null,null,null],
    [7760,"2014-07-07T12:40:00",31.32,"2818",1840,1.45,null,1.37,null,null,null],
    [7761,"2014-07-07T12:50:00",31.22,"3181",2080,1.65,null,1.39,null,null,null],
    [7762,"2014-07-07T13:00:00",31.22,"3202",2090,1.66,null,1.4,null,null,null],
    [7763,"2014-07-07T13:10:00",31.25,"3152",2060,1.64,null,1.41,null,null,null],
    [7764,"2014-07-07T13:20:00",31.23,"3174",2070,1.65,null,1.41,null,null,null],
    [7765,"2014-07-07T13:30:00",31.22,"3240",2120,1.68,null,1.4,null,null,null],
    [7766,"2014-07-07T13:40:00",31.22,"3323",2170,1.73,null,1.41,null,null,null],
    [7767,"2014-07-07T13:50:00",31.21,"3601",2350,1.88,null,1.42,null,null,null],
    [7768,"2014-07-07T14:00:00",31.21,"3637",2380,1.9,null,1.42,null,null,null],
    [7769,"2014-07-07T14:10:00",31.28,"3409",2230,1.78,null,1.44,null,null,null],
    [7770,"2014-07-07T14:20:00",31.3,"3478",2270,1.82,null,1.44,null,null,null],
    [7771,"2014-07-07T14:30:00",31.32,"3446",2250,1.8,null,1.43,null,null,null],
    [7772,"2014-07-07T14:40:00",31.28,"3595",2350,1.88,null,1.43,null,null,null],
    [7773,"2014-07-07T14:50:00",31.3,"3575",2340,1.87,null,1.42,null,null,null],
    [7774,"2014-07-07T15:00:00",31.31,"3525",2300,1.84,null,1.42,null,null,null],
    [7775,"2014-07-07T15:10:00",31.29,"3651",2380,1.91,null,1.4,null,null,null],
    [7776,"2014-07-07T15:20:00",31.29,"3655",2390,1.91,null,1.4,null,null,null],
    [7777,"2014-07-07T15:30:00",31.29,"3758",2450,1.97,null,1.41,null,null,null],
    [7778,"2014-07-07T15:40:00",31.28,"3918",2560,2.06,null,1.41,null,null,null],
    [7779,"2014-07-07T15:50:00",31.3,"3956",2580,2.08,null,1.39,null,null,null],
    [7780,"2014-07-07T16:00:00",31.32,"3931",2570,2.07,null,1.4,null,null,null],
    [7781,"2014-07-07T16:10:00",31.34,"3829",2500,2.01,null,1.37,null,null,null],
    [7782,"2014-07-07T16:20:00",31.32,"3924",2560,2.06,null,1.35,null,null,null],
    [7783,"2014-07-07T16:40:00",31.32,"3841",2510,2.02,null,1.33,null,null,null],
    [7784,"2014-07-07T16:50:00",31.31,"4045",2640,2.13,null,1.31,null,null,null],
    [7785,"2014-07-07T17:00:00",31.32,"3914",2560,2.06,null,1.31,null,null,null],
    [7786,"2014-07-07T17:10:00",31.32,"3973",2590,2.09,null,1.33,null,null,null],
    [7787,"2014-07-07T17:20:00",31.32,"3991",2610,2.1,null,1.33,null,null,null],
    [7788,"2014-07-07T17:30:00",31.34,"4097",2680,2.16,null,1.36,null,null,null],
    [7789,"2014-07-07T17:40:00",31.35,"4116",2690,2.17,null,1.38,null,null,null],
    [7790,"2014-07-07T17:50:00",31.35,"4200",2740,2.22,null,1.38,null,null,null],
    [7791,"2014-07-07T18:00:00",31.32,"4721",3080,2.51,null,1.38,null,null,null],
    [7792,"2014-07-07T18:10:00",31.33,"4733",3090,2.52,null,1.39,null,null,null],
    [7793,"2014-07-07T18:20:00",31.33,"4913",3210,2.62,null,1.4,null,null,null],
    [7794,"2014-07-07T18:30:00",31.33,"4990",3260,2.66,null,1.4,null,null,null],
    [7795,"2014-07-07T18:40:00",31.35,"5336",3490,2.86,null,1.4,null,null,null],
    [7796,"2014-07-07T18:50:00",31.35,"5348",3490,2.87,null,1.4,null,null,null],
    [7797,"2014-07-07T19:00:00",31.36,"5455",3560,2.93,null,1.4,null,null,null],
    [7798,"2014-07-07T19:10:00",31.35,"5354",3500,2.87,null,1.39,null,null,null],
    [7799,"2014-07-07T19:20:00",31.36,"5538",3620,2.98,null,1.41,null,null,null],
    [7800,"2014-07-07T19:30:00",31.38,"5741",3750,3.09,null,1.44,null,null,null],
    [7801,"2014-07-07T19:40:00",31.39,"6086",3980,3.29,null,1.44,null,null,null],
    [7802,"2014-07-07T19:50:00",31.39,"6085",3980,3.29,null,1.44,null,null,null],
    [7803,"2014-07-07T20:00:00",31.36,"5668",3700,3.05,null,1.48,null,null,null],
    [7804,"2014-07-07T20:10:00",31.39,"6051",3950,3.27,null,1.52,null,null,null],
    [7805,"2014-07-07T20:20:00",31.41,"6395",4180,3.47,null,1.55,null,null,null],
    [7806,"2014-07-07T20:30:00",31.42,"6666",4350,3.63,null,1.58,null,null,null],
    [7807,"2014-07-07T20:40:00",31.4,"6463",4220,3.51,null,1.62,null,null,null],
    [7808,"2014-07-07T20:50:00",31.4,"6261",4090,3.39,null,1.62,null,null,null],
    [7809,"2014-07-07T21:00:00",31.43,"6175",4030,3.34,null,1.62,null,null,null],
    [7810,"2014-07-07T21:10:00",31.43,"6229",4070,3.38,null,1.64,null,null,null],
    [7811,"2014-07-07T21:20:00",31.45,"6792",4440,3.7,null,1.66,null,null,null],
    [7812,"2014-07-07T21:30:00",31.45,"6774",4420,3.69,null,1.68,null,null,null],
    [7813,"2014-07-07T21:40:00",31.46,"6827",4460,3.72,null,1.7,null,null,null],
    [7814,"2014-07-07T21:50:00",31.45,"6769",4420,3.69,null,1.74,null,null,null],
    [7815,"2014-07-07T22:00:00",31.47,"7423",4850,4.07,null,1.76,null,null,null],
    [7816,"2014-07-07T22:10:00",31.45,"7197",4700,3.94,null,1.79,null,null,null],
    [7817,"2014-07-07T22:20:00",31.45,"7225",4720,3.96,null,1.82,null,null,null],
    [7818,"2014-07-07T22:30:00",31.45,"7243",4730,3.97,null,1.83,null,null,null],
    [7819,"2014-07-07T22:40:00",31.43,"7052",4610,3.85,null,1.87,null,null,null],
    [7820,"2014-07-07T22:50:00",31.47,"7344",4800,4.03,null,1.9,null,null,null],
    [7821,"2014-07-07T23:00:00",31.48,"7488",4890,4.11,null,1.91,null,null,null],
    [7822,"2014-07-07T23:10:00",31.48,"7544",4930,4.14,null,1.9,null,null,null],
    [7823,"2014-07-07T23:20:00",31.45,"7518",4910,4.13,null,1.89,null,null,null],
    [7824,"2014-07-07T23:30:00",31.46,"7443",4864,4.08,null,1.892,null,null,null],
    [7825,"2014-07-07T23:40:00",31.41,"7190",4700,3.94,null,1.89,null,null,null],
    [7826,"2014-07-07T23:50:00",31.37,"6926",4520,3.78,null,1.9,null,null,null],
    [7827,"2014-07-08T00:00:00",31.41,"7872",5140,4.34,null,1.91,null,null,null],
    [7828,"2014-07-08T00:10:00",31.47,"8121",5310,4.48,null,1.92,null,null,null],
    [7829,"2014-07-08T00:20:00",31.51,"8998",5880,5.01,null,1.93,null,null,null],
    [7830,"2014-07-08T00:30:00",31.48,"8862",5790,4.93,null,1.88,null,null,null],
    [7831,"2014-07-08T00:40:00",31.44,"8125",5310,4.49,null,1.88,null,null,null],
    [7832,"2014-07-08T00:50:00",31.37,"7091",4630,3.88,null,1.84,null,null,null],
    [7833,"2014-07-08T01:00:00",31.52,"9775",6390,5.47,null,1.79,null,null,null],
    [7834,"2014-07-08T01:10:00",31.49,"9071",5930,5.05,null,1.76,null,null,null],
    [7835,"2014-07-08T01:20:00",31.43,"8263",5400,4.57,null,1.73,null,null,null],
    [7836,"2014-07-08T01:30:00",31.45,"8194",5350,4.53,null,1.7,null,null,null],
    [7837,"2014-07-08T01:40:00",31.47,"8269",5400,4.57,null,1.68,null,null,null],
    [7838,"2014-07-08T01:50:00",31.5,"9608",6280,5.37,null,1.66,null,null,null],
    [7839,"2014-07-08T02:00:00",31.5,"9940",6490,5.57,null,1.66,null,null,null],
    [7840,"2014-07-08T02:10:00",31.54,"10473",6840,5.9,null,1.64,null,null,null],
    [7841,"2014-07-08T02:20:00",31.53,"10238",6690,5.75,null,1.63,null,null,null],
    [7842,"2014-07-08T02:30:00",31.34,"8370",5470,4.63,null,1.61,null,null,null],
    [7843,"2014-07-08T02:40:00",31.02,"7014",4580,3.83,null,1.57,null,null,null],
    [7844,"2014-07-08T02:50:00",31.41,"8919",5830,4.96,null,1.52,null,null,null],
    [7845,"2014-07-08T03:00:00",31.51,"10828",7070,6.11,null,1.47,null,null,null],
    [7846,"2014-07-08T03:10:00",31.47,"9506",6210,5.31,null,1.43,null,null,null],
    [7847,"2014-07-08T03:20:00",31.09,"8118",5300,4.48,null,1.39,null,null,null],
    [7848,"2014-07-08T03:30:00",31.05,"7368",4810,4.04,null,1.36,null,null,null],
    [7849,"2014-07-08T03:40:00",31.08,"7410",4840,4.07,null,1.33,null,null,null],
    [7850,"2014-07-08T03:50:00",31.21,"7736",5050,4.26,null,1.28,null,null,null],
    [7851,"2014-07-08T04:00:00",31.22,"8302",5420,4.59,null,1.24,null,null,null],
    [7852,"2014-07-08T04:10:00",31.1,"7898",5160,4.35,null,1.21,null,null,null],
    [7853,"2014-07-08T04:20:00",31.11,"7959",5200,4.39,null,1.16,null,null,null],
    [7854,"2014-07-08T04:30:00",31.15,"8196",5350,4.53,null,1.12,null,null,null],
    [7855,"2014-07-08T04:40:00",31.08,"7926",5180,4.37,null,1.08,null,null,null],
    [7856,"2014-07-08T04:50:00",31.04,"7702",5030,4.24,null,1.04,null,null,null],
    [7857,"2014-07-08T05:00:00",31.02,"7485",4890,4.11,null,1,null,null,null],
    [7858,"2014-07-08T05:10:00",30.96,"6914",4510,3.77,null,0.95,null,null,null],
    [7859,"2014-07-08T05:20:00",30.95,"6745",4400,3.68,null,0.9,null,null,null],
    [7860,"2014-07-08T05:30:00",30.96,"6940",4530,3.79,null,0.85,null,null,null],
    [7861,"2014-07-08T05:40:00",30.97,"7010",4580,3.83,null,0.81,null,null,null],
    [7862,"2014-07-08T05:50:00",30.99,"7375",4820,4.05,null,0.76,null,null,null],
    [7863,"2014-07-08T06:00:00",31.05,"7716",5040,4.25,null,0.72,null,null,null],
    [7864,"2014-07-08T06:10:00",31.03,"7479",4890,4.11,null,0.68,null,null,null],
    [7865,"2014-07-08T06:20:00",31.01,"7605",4970,4.18,null,0.64,null,null,null],
    [7866,"2014-07-08T06:30:00",31.06,"7734",5050,4.26,null,0.6,null,null,null],
    [7867,"2014-07-08T06:40:00",31.04,"7618",4980,4.19,null,0.56,null,null,null],
    [7868,"2014-07-08T06:50:00",31.06,"7467",4880,4.1,null,0.53,null,null,null],
    [7869,"2014-07-08T07:00:00",31.08,"7421",4850,4.07,null,0.5,null,null,null],
    [7870,"2014-07-08T07:10:00",31.09,"7351",4800,4.03,null,0.48,null,null,null],
    [7871,"2014-07-08T07:20:00",31.1,"7194",4700,3.94,null,0.45,null,null,null],
    [7872,"2014-07-08T07:30:00",31.12,"7204",4710,3.95,null,0.42,null,null,null],
    [7873,"2014-07-08T07:40:00",31.14,"7235",4730,3.96,null,0.44,null,null,null],
    [7874,"2014-07-08T07:50:00",31.14,"7102",4640,3.88,null,0.42,null,null,null],
    [7875,"2014-07-08T08:00:00",31.15,"7039",4600,3.85,null,0.4,null,null,null],
    [7876,"2014-07-08T08:10:00",31.16,"6841",4470,3.73,null,0.37,null,null,null],
    [7877,"2014-07-08T08:20:00",31.18,"6764",4420,3.69,null,0.34,null,null,null],
    [7878,"2014-07-08T08:30:00",31.19,"6645",4340,3.62,null,0.3,null,null,null],
    [7879,"2014-07-08T08:40:00",31.19,"6608",4320,3.6,null,0.27,null,null,null],
    [7880,"2014-07-08T08:50:00",31.2,"6327",4130,3.43,null,0.25,null,null,null],
    [7881,"2014-07-08T09:00:00",31.19,"6182",4040,3.35,null,0.25,null,null,null],
    [7882,"2014-07-08T09:10:00",31.19,"6022",3930,3.26,null,0.24,null,null,null],
    [7883,"2014-07-08T09:20:00",31.18,"5831",3810,3.15,null,0.24,null,null,null],
    [7884,"2014-07-08T09:30:00",31.17,"5568",3640,2.99,null,0.27,null,null,null],
    [7885,"2014-07-08T09:40:00",31.17,"5319",3470,2.85,null,0.3,null,null,null],
    [7886,"2014-07-08T09:50:00",31.17,"5190",3390,2.78,null,0.35,null,null,null],
    [7887,"2014-07-08T10:00:00",31.16,"4642",3030,2.47,null,0.4,null,null,null],
    [7888,"2014-07-08T10:10:00",31.15,"4492",2930,2.38,null,0.45,null,null,null],
    [7889,"2014-07-08T10:20:00",31.14,"4186",2730,2.21,null,0.52,null,null,null],
    [7890,"2014-07-08T10:30:00",31.11,"3877",2530,2.04,null,0.58,null,null,null],
    [7891,"2014-07-08T10:40:00",31.12,"3690",2410,1.93,null,0.62,null,null,null],
    [7892,"2014-07-08T10:50:00",31.13,"3434",2240,1.79,null,0.68,null,null,null],
    [7893,"2014-07-08T11:00:00",31.16,"3189",2080,1.66,null,0.71,null,null,null],
    [7894,"2014-07-08T11:10:00",31.18,"2969",1940,1.54,null,0.76,null,null,null],
    [7895,"2014-07-08T11:20:00",31.17,"2880",1880,1.49,null,0.81,null,null,null],
    [7896,"2014-07-08T11:30:00",31.21,"2815",1840,1.45,null,0.86,null,null,null],
    [7897,"2014-07-08T11:40:00",31.24,"2668",1740,1.37,null,0.91,null,null,null],
    [7898,"2014-07-08T11:50:00",31.33,"2532",1650,1.3,null,0.98,null,null,null],
    [7899,"2014-07-08T12:00:00",31.35,"2445",1600,1.25,null,1.05,null,null,null],
    [7900,"2014-07-08T12:10:00",31.29,"2528",1650,1.3,null,1.11,null,null,null],
    [7901,"2014-07-08T12:20:00",31.32,"2680",1750,1.38,null,1.17,null,null,null],
    [7902,"2014-07-08T12:30:00",31.58,"2906",1900,1.5,null,1.24,null,null,null],
    [7903,"2014-07-08T12:40:00",31.2,"3472",2270,1.81,null,1.27,null,null,null],
    [7904,"2014-07-08T12:50:00",31.24,"3531",2310,1.84,null,1.28,null,null,null],
    [7905,"2014-07-08T13:00:00",31.26,"3619",2360,1.89,null,1.28,null,null,null],
    [7906,"2014-07-08T13:10:00",31.22,"3743",2440,1.96,null,1.3,null,null,null],
    [7907,"2014-07-08T13:20:00",31.25,"3664",2390,1.92,null,1.3,null,null,null],
    [7908,"2014-07-08T13:30:00",31.28,"3703",2420,1.94,null,1.28,null,null,null],
    [7909,"2014-07-08T13:40:00",31.29,"3671",2400,1.92,null,1.3,null,null,null],
    [7910,"2014-07-08T13:50:00",31.31,"3749",2450,1.97,null,1.32,null,null,null],
    [7911,"2014-07-08T14:00:00",31.27,"4049",2640,2.13,null,1.31,null,null,null],
    [7912,"2014-07-08T14:10:00",31.25,"4195",2740,2.21,null,1.35,null,null,null],
    [7913,"2014-07-08T14:30:00",31.26,"4767",3110,2.54,null,1.42,null,null,null],
    [7914,"2014-07-08T14:40:00",31.26,"5120",3340,2.74,null,1.46,null,null,null],
    [7915,"2014-07-08T14:50:00",31.28,"5131",3350,2.75,null,1.48,null,null,null],
    [7916,"2014-07-08T15:00:00",31.27,"5700",3720,3.07,null,1.51,null,null,null],
    [7917,"2014-07-08T15:10:00",31.3,"5678",3710,3.06,null,1.52,null,null,null],
    [7918,"2014-07-08T15:20:00",31.3,"6057",3960,3.28,null,1.55,null,null,null],
    [7919,"2014-07-08T15:30:00",31.31,"6319",4130,3.43,null,1.54,null,null,null],
    [7920,"2014-07-08T15:40:00",31.32,"6526",4260,3.55,null,1.55,null,null,null],
    [7921,"2014-07-08T15:50:00",31.34,"6816",4450,3.72,null,1.58,null,null,null],
    [7922,"2014-07-08T16:00:00",31.34,"7241",4730,3.97,null,1.6,null,null,null],
    [7923,"2014-07-08T16:10:00",31.34,"7292",4760,4,null,1.61,null,null,null],
    [7924,"2014-07-08T16:20:00",31.35,"7788",5090,4.29,null,1.63,null,null,null],
    [7925,"2014-07-08T16:30:00",31.36,"7631",4990,4.2,null,1.66,null,null,null],
    [7926,"2014-07-08T16:40:00",31.37,"7999",5230,4.41,null,1.68,null,null,null],
    [7927,"2014-07-08T16:50:00",31.38,"8390",5480,4.64,null,1.68,null,null,null],
    [7928,"2014-07-08T17:00:00",31.39,"8734",5710,4.85,null,1.71,null,null,null],
    [7929,"2014-07-08T17:10:00",31.38,"8680",5670,4.82,null,1.73,null,null,null],
    [7930,"2014-07-08T17:20:00",31.38,"9291",6070,5.18,null,1.69,null,null,null],
    [7931,"2014-07-08T17:30:00",31.39,"8929",5830,4.97,null,1.65,null,null,null],
    [7932,"2014-07-08T17:40:00",31.4,"9068",5920,5.05,null,1.64,null,null,null],
    [7933,"2014-07-08T17:50:00",31.41,"9157",5980,5.1,null,1.6,null,null,null],
    [7934,"2014-07-08T18:00:00",31.42,"9277",6060,5.17,null,1.59,null,null,null],
    [7935,"2014-07-08T18:10:00",31.42,"9260",6050,5.16,null,1.55,null,null,null],
    [7936,"2014-07-08T18:20:00",31.43,"9328",6090,5.21,null,1.52,null,null,null],
    [7937,"2014-07-08T18:30:00",31.42,"9395",6140,5.25,null,1.48,null,null,null],
    [7938,"2014-07-08T18:40:00",31.42,"9573",6250,5.35,null,1.45,null,null,null],
    [7939,"2014-07-08T18:50:00",31.43,"9575",6260,5.35,null,1.42,null,null,null],
    [7940,"2014-07-08T19:00:00",31.43,"9573",6250,5.35,null,1.47,null,null,null],
    [7941,"2014-07-08T19:10:00",31.42,"9518",6220,5.32,null,1.48,null,null,null],
    [7942,"2014-07-08T19:20:00",31.42,"9507",6210,5.31,null,1.47,null,null,null],
    [7943,"2014-07-08T19:30:00",31.43,"9569",6250,5.35,null,1.47,null,null,null],
    [7944,"2014-07-08T19:40:00",31.43,"9584",6260,5.36,null,1.44,null,null,null],
    [7945,"2014-07-08T19:50:00",31.43,"9575",6250,5.35,null,1.41,null,null,null],
    [7946,"2014-07-08T20:00:00",31.41,"9564",6250,5.35,null,1.4,null,null,null],
    [7947,"2014-07-08T20:10:00",31.39,"9531",6230,5.33,null,1.41,null,null,null],
    [7948,"2014-07-08T20:20:00",31.38,"9519",6220,5.32,null,1.41,null,null,null],
    [7949,"2014-07-08T20:30:00",31.36,"9416",6150,5.26,null,1.44,null,null,null],
    [7950,"2014-07-08T20:40:00",31.36,"9414",6150,5.26,null,1.46,null,null,null],
    [7951,"2014-07-08T20:50:00",31.38,"9461",6180,5.28,null,1.48,null,null,null],
    [7952,"2014-07-08T21:00:00",31.38,"9481",6190,5.3,null,1.5,null,null,null],
    [7953,"2014-07-08T21:10:00",31.27,"9404",6140,5.25,null,1.52,null,null,null],
    [7954,"2014-07-08T21:20:00",31.25,"9350",6110,5.22,null,1.54,null,null,null],
    [7955,"2014-07-08T21:30:00",31.28,"9460",6180,5.28,null,1.57,null,null,null],
    [7956,"2014-07-08T21:40:00",31.38,"9993",6530,5.61,null,1.58,null,null,null],
    [7957,"2014-07-08T21:50:00",31.41,"10032",6550,5.63,null,1.6,null,null,null],
    [7958,"2014-07-08T22:00:00",31.38,"9926",6480,5.56,null,1.6,null,null,null],
    [7959,"2014-07-08T22:10:00",31.31,"9888",6460,5.54,null,1.62,null,null,null],
    [7960,"2014-07-08T22:20:00",31.39,"9946",6500,5.58,null,1.62,null,null,null],
    [7961,"2014-07-08T22:30:00",31.39,"10060",6570,5.65,null,1.61,null,null,null],
    [7962,"2014-07-08T22:40:00",31.38,"10094",6590,5.67,null,1.62,null,null,null],
    [7963,"2014-07-08T22:50:00",31.35,"10116",6610,5.68,null,1.64,null,null,null],
    [7964,"2014-07-08T23:00:00",31.36,"10115",6610,5.68,null,1.64,null,null,null],
    [7965,"2014-07-08T23:10:00",31.32,"10094",6590,5.67,null,1.68,null,null,null],
    [7966,"2014-07-08T23:20:00",31.35,"10317",6740,5.8,null,1.7,null,null,null],
    [7967,"2014-07-08T23:30:00",31.38,"10298",6730,5.79,null,1.72,null,null,null],
    [7968,"2014-07-08T23:40:00",31.39,"10379",6780,5.84,null,1.76,null,null,null],
    [7969,"2014-07-08T23:50:00",31.41,"10443",6820,5.88,null,1.79,null,null,null],
    [7970,"2014-07-09T00:00:00",31.43,"10605",6930,5.98,null,1.78,null,null,null],
    [7971,"2014-07-09T00:10:00",31.43,"10616",6940,5.98,null,1.78,null,null,null],
    [7972,"2014-07-09T00:20:00",31.43,"10808",7060,6.1,null,1.81,null,null,null],
    [7973,"2014-07-09T00:30:00",31.41,"10813",7060,6.1,null,1.82,null,null,null],
    [7974,"2014-07-09T00:40:00",31.41,"10889",7110,6.15,null,1.8,null,null,null],
    [7975,"2014-07-09T00:50:00",31.4,"10854",7090,6.13,null,1.82,null,null,null],
    [7976,"2014-07-09T01:00:00",31.45,"11297",7380,6.4,null,1.82,null,null,null],
    [7977,"2014-07-09T01:10:00",31.37,"11173",7300,6.32,null,1.81,null,null,null],
    [7978,"2014-07-09T01:20:00",31.44,"11422",7460,6.47,null,1.84,null,null,null],
    [7979,"2014-07-09T01:30:00",31.44,"11501",7510,6.52,null,1.85,null,null,null],
    [7980,"2014-07-09T01:40:00",31.43,"11738",7670,6.67,null,1.86,null,null,null],
    [7981,"2014-07-09T01:50:00",31.45,"11881",7760,6.76,null,1.86,null,null,null],
    [7982,"2014-07-09T02:00:00",31.4,"11805",7710,6.71,null,1.87,null,null,null],
    [7983,"2014-07-09T02:10:00",31.35,"11558",7550,6.56,null,1.85,null,null,null],
    [7984,"2014-07-09T02:20:00",31.41,"11826",7730,6.72,null,1.84,null,null,null],
    [7985,"2014-07-09T02:30:00",31.39,"11816",7720,6.72,null,1.81,null,null,null],
    [7986,"2014-07-09T02:40:00",31.38,"11712",7650,6.65,null,1.77,null,null,null],
    [7987,"2014-07-09T02:50:00",31.38,"11722",7660,6.66,null,1.74,null,null,null],
    [7988,"2014-07-09T03:00:00",31.39,"12133",7930,6.91,null,1.69,null,null,null],
    [7989,"2014-07-09T03:10:00",31.39,"12281",8020,7,null,1.65,null,null,null],
    [7990,"2014-07-09T03:20:00",31.4,"12235",7990,6.97,null,1.6,null,null,null],
    [7991,"2014-07-09T03:30:00",31.39,"11991",7830,6.82,null,1.54,null,null,null],
    [7992,"2014-07-09T03:40:00",31.43,"12337",8060,7.04,null,1.49,null,null,null],
    [7993,"2014-07-09T03:50:00",31.47,"13365",8730,7.67,null,1.43,null,null,null],
    [7994,"2014-07-09T04:00:00",31.43,"12952",8460,7.42,null,1.39,null,null,null],
    [7995,"2014-07-09T04:10:00",31.22,"11816",7720,6.72,null,1.35,null,null,null],
    [7996,"2014-07-09T04:20:00",31.05,"11389",7438,6.46,null,1.308,null,null,null],
    [7997,"2014-07-09T04:30:00",31.23,"11465",7490,6.5,null,1.27,null,null,null],
    [7998,"2014-07-09T04:40:00",31.36,"13007",8500,7.45,null,1.24,null,null,null],
    [7999,"2014-07-09T04:50:00",31.2,"12268",8010,6.99,null,1.2,null,null,null],
    [8000,"2014-07-09T05:00:00",31.07,"11636",7600,6.61,null,1.19,null,null,null],
    [8001,"2014-07-09T05:10:00",31.12,"11618",7590,6.6,null,1.14,null,null,null],
    [8002,"2014-07-09T05:20:00",31.07,"11457",7480,6.5,null,1.11,null,null,null],
    [8003,"2014-07-09T05:30:00",31.06,"11325",7400,6.42,null,1.06,null,null,null],
    [8004,"2014-07-09T05:40:00",31.01,"11087",7240,6.27,null,1.01,null,null,null],
    [8005,"2014-07-09T05:50:00",30.92,"10708",6990,6.04,null,0.95,null,null,null],
    [8006,"2014-07-09T06:00:00",30.9,"10500",6860,5.91,null,0.9,null,null,null],
    [8007,"2014-07-09T06:10:00",30.89,"10238",6690,5.76,null,0.85,null,null,null],
    [8008,"2014-07-09T06:20:00",30.91,"9930",6490,5.57,null,0.8,null,null,null],
    [8009,"2014-07-09T06:30:00",30.93,"9793",6400,5.49,null,0.76,null,null,null],
    [8010,"2014-07-09T06:40:00",30.95,"9711",6340,5.44,null,0.73,null,null,null],
    [8011,"2014-07-09T06:50:00",30.97,"9727",6350,5.45,null,0.67,null,null,null],
    [8012,"2014-07-09T07:00:00",30.99,"9813",6410,5.5,null,0.61,null,null,null],
    [8013,"2014-07-09T07:10:00",31.03,"9755",6370,5.46,null,0.57,null,null,null],
    [8014,"2014-07-09T07:20:00",31.05,"9800",6400,5.49,null,0.52,null,null,null],
    [8015,"2014-07-09T07:30:00",31.09,"9899",6470,5.55,null,0.47,null,null,null],
    [8016,"2014-07-09T07:40:00",31.08,"9763",6380,5.47,null,0.44,null,null,null],
    [8017,"2014-07-09T07:50:00",31.1,"9729",6350,5.45,null,0.39,null,null,null],
    [8018,"2014-07-09T08:00:00",31.11,"9620",6280,5.38,null,0.36,null,null,null],
    [8019,"2014-07-09T08:10:00",31.13,"9541",6230,5.33,null,0.34,null,null,null],
    [8020,"2014-07-09T08:20:00",31.15,"9404",6140,5.25,null,0.32,null,null,null],
    [8021,"2014-07-09T08:30:00",31.15,"9108",5950,5.07,null,0.29,null,null,null],
    [8022,"2014-07-09T08:40:00",31.16,"8910",5820,4.96,null,0.27,null,null,null],
    [8023,"2014-07-09T08:50:00",31.17,"8741",5710,4.85,null,0.23,null,null,null],
    [8024,"2014-07-09T09:00:00",31.16,"8523",5570,4.72,null,0.21,null,null,null],
    [8025,"2014-07-09T09:10:00",31.16,"8209",5360,4.54,null,0.18,null,null,null],
    [8026,"2014-07-09T09:20:00",31.16,"7965",5200,4.39,null,0.17,null,null,null],
    [8027,"2014-07-09T09:30:00",31.17,"7804",5100,4.3,null,0.15,null,null,null],
    [8028,"2014-07-09T09:40:00",31.17,"7611",4970,4.18,null,0.13,null,null,null],
    [8029,"2014-07-09T09:50:00",31.16,"7324",4780,4.01,null,0.12,null,null,null],
    [8030,"2014-07-09T10:00:00",31.16,"7153",null,3.91,null,0.13,null,null,null],
    [8031,"2014-07-09T10:10:00",31.18,"6878",4490,3.75,null,0.14,null,null,null],
    [8032,"2014-07-09T10:20:00",31.15,"6545",null,3.56,null,0.15,null,null,null],
    [8033,"2014-07-09T10:30:00",31.18,"6359",null,3.45,null,0.17,null,null,null],
    [8034,"2014-07-09T10:40:00",31.18,"5843",null,3.15,null,0.19,null,null,null],
    [8035,"2014-07-09T10:50:00",31.19,"5699",null,3.07,null,0.22,null,null,null],
    [8036,"2014-07-09T11:00:00",31.21,"5374",null,2.88,null,0.25,null,null,null],
    [8037,"2014-07-09T11:10:00",31.18,"5046",null,2.7,null,0.28,null,null,null],
    [8038,"2014-07-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [8039,"2014-07-09T11:30:00",28.33,null,null,null,null,-0.22,null,null,null],
    [8040,"2014-07-09T11:40:00",28.9,"11946",null,6.81,null,-0.22,null,null,null],
    [8041,"2014-07-09T11:50:00",31.12,"3554",null,1.86,null,0.54,null,null,null],
    [8042,"2014-07-09T12:00:00",31.09,"3273",null,1.7,null,0.64,null,null,null],
    [8043,"2014-07-09T12:10:00",31.09,"3203",null,1.66,null,0.75,null,null,null],
    [8044,"2014-07-09T12:20:00",31.09,"3184",null,1.65,null,0.86,null,null,null],
    [8045,"2014-07-09T12:30:00",31.11,"3230",null,1.68,null,0.94,null,null,null],
    [8046,"2014-07-09T12:40:00",31.15,"3284",null,1.71,null,1.01,null,null,null],
    [8047,"2014-07-09T12:50:00",31.11,"3403",null,1.77,null,1.05,null,null,null],
    [8048,"2014-07-09T13:00:00",31.13,"3469",null,1.81,null,1.06,null,null,null],
    [8049,"2014-07-09T13:10:00",31.12,"3637",null,1.9,null,1.07,null,null,null],
    [8050,"2014-07-09T13:20:00",31.14,"3932",null,2.07,null,1.1,null,null,null],
    [8051,"2014-07-09T13:30:00",31.16,"3906",null,2.05,null,1.13,null,null,null],
    [8052,"2014-07-09T13:40:00",31.17,"3980",null,2.09,null,1.2,null,null,null],
    [8053,"2014-07-09T13:50:00",31.18,"3907",null,2.05,null,1.3,null,null,null],
    [8054,"2014-07-09T14:00:00",31.14,"4543",null,2.41,null,1.38,null,null,null],
    [8055,"2014-07-09T14:10:00",31.16,"4454",null,2.36,null,1.45,null,null,null],
    [8056,"2014-07-09T14:20:00",31.15,"4748",null,2.53,null,1.48,null,null,null],
    [8057,"2014-07-09T14:30:00",31.15,"5017",null,2.68,null,1.47,null,null,null],
    [8058,"2014-07-09T14:40:00",31.16,"5233",null,2.8,null,1.47,null,null,null],
    [8059,"2014-07-09T14:50:00",31.17,"5421",null,2.91,null,1.45,null,null,null],
    [8060,"2014-07-09T15:00:00",31.17,"5461",null,2.93,null,1.46,null,null,null],
    [8061,"2014-07-09T15:10:00",31.18,"5587",null,3.01,null,1.5,null,null,null],
    [8062,"2014-07-09T15:20:00",31.18,"5795",null,3.13,null,1.56,null,null,null],
    [8063,"2014-07-09T15:30:00",31.2,"6095",null,3.3,null,1.64,null,null,null],
    [8064,"2014-07-09T15:40:00",31.2,"6275",null,3.4,null,1.71,null,null,null],
    [8065,"2014-07-09T15:50:00",31.21,"6409",null,3.48,null,1.77,null,null,null],
    [8066,"2014-07-09T16:00:00",31.22,"6725",null,3.66,null,1.78,null,null,null],
    [8067,"2014-07-09T16:10:00",31.24,"7129",null,3.9,null,1.82,null,null,null],
    [8068,"2014-07-09T16:20:00",31.24,"7318",null,4.01,null,1.82,null,null,null],
    [8069,"2014-07-09T16:30:00",31.25,"7486",null,4.11,null,1.82,null,null,null],
    [8070,"2014-07-09T16:40:00",31.27,"8045",null,4.44,null,1.84,null,null,null],
    [8071,"2014-07-09T16:50:00",31.27,"7955",null,4.39,null,1.85,null,null,null],
    [8072,"2014-07-09T17:00:00",31.29,"8385",null,4.64,null,1.9,null,null,null],
    [8073,"2014-07-09T17:10:00",31.3,"8512",null,4.72,null,1.94,null,null,null],
    [8074,"2014-07-09T17:20:00",31.32,"8975",null,4.99,null,1.98,null,null,null],
    [8075,"2014-07-09T17:30:00",31.33,"9259",null,5.16,null,2.07,null,null,null],
    [8076,"2014-07-09T17:40:00",31.34,"9620",null,5.38,null,2.08,null,null,null],
    [8077,"2014-07-09T17:50:00",31.35,"9838",null,5.51,null,2.07,null,null,null],
    [8078,"2014-07-09T18:00:00",31.36,"10046",null,5.64,null,2.04,null,null,null],
    [8079,"2014-07-09T18:10:00",31.37,"10317",null,5.8,null,1.98,null,null,null],
    [8080,"2014-07-09T18:20:00",31.37,"10564",null,5.95,null,1.93,null,null,null],
    [8081,"2014-07-09T18:30:00",31.38,"10742",null,6.06,null,1.87,null,null,null],
    [8082,"2014-07-09T18:40:00",31.38,"11020",null,6.23,null,1.85,null,null,null],
    [8083,"2014-07-09T18:50:00",31.38,"10989",null,6.21,null,1.85,null,null,null],
    [8084,"2014-07-09T19:00:00",31.39,"11132",null,6.3,null,1.83,null,null,null],
    [8085,"2014-07-09T19:10:00",31.39,"11364",null,6.44,null,1.85,null,null,null],
    [8086,"2014-07-09T19:20:00",31.4,"11508",null,6.53,null,1.88,null,null,null],
    [8087,"2014-07-09T19:30:00",31.41,"11829",null,6.72,null,1.86,null,null,null],
    [8088,"2014-07-09T19:40:00",31.41,"11952",null,6.8,null,1.83,null,null,null],
    [8089,"2014-07-09T19:50:00",31.41,"12022",null,6.84,null,1.79,null,null,null],
    [8090,"2014-07-09T20:00:00",31.41,"12404",null,7.08,null,1.75,null,null,null],
    [8091,"2014-07-09T20:10:00",31.41,"12428",null,7.09,null,1.71,null,null,null],
    [8092,"2014-07-09T20:20:00",31.41,"12266",null,6.99,null,1.67,null,null,null],
    [8093,"2014-07-09T20:30:00",31.41,"12398",null,7.07,null,1.67,null,null,null],
    [8094,"2014-07-09T20:40:00",31.42,"12832",null,7.34,null,1.68,null,null,null],
    [8095,"2014-07-09T20:50:00",31.4,"12408",null,7.08,null,1.73,null,null,null],
    [8096,"2014-07-09T21:00:00",31.38,"12330",null,7.03,null,1.73,null,null,null],
    [8097,"2014-07-09T21:10:00",31.4,"12501",null,7.14,null,1.74,null,null,null],
    [8098,"2014-07-09T21:20:00",31.38,"12587",null,7.19,null,1.73,null,null,null],
    [8099,"2014-07-09T21:30:00",31.39,"12586",null,7.19,null,1.71,null,null,null],
    [8100,"2014-07-09T21:40:00",31.38,"12561",null,7.17,null,1.72,null,null,null],
    [8101,"2014-07-09T21:50:00",31.39,"12839",null,7.35,null,1.77,null,null,null],
    [8102,"2014-07-09T22:00:00",31.37,"12926",null,7.4,null,1.8,null,null,null],
    [8103,"2014-07-09T22:10:00",31.42,"13562",null,7.8,null,1.85,null,null,null],
    [8104,"2014-07-09T22:20:00",31.41,"13382",null,7.68,null,1.86,null,null,null],
    [8105,"2014-07-09T22:30:00",31.38,"13309",null,7.64,null,1.85,null,null,null],
    [8106,"2014-07-09T22:40:00",31.37,"13228",null,7.59,null,1.82,null,null,null],
    [8107,"2014-07-09T22:50:00",31.36,"13273",null,7.62,null,1.81,null,null,null],
    [8108,"2014-07-09T23:00:00",31.34,"13220",null,7.58,null,1.8,null,null,null],
    [8109,"2014-07-09T23:10:00",31.29,"13112",null,7.52,null,1.76,null,null,null],
    [8110,"2014-07-09T23:20:00",31.27,"13126",null,7.53,null,1.76,null,null,null],
    [8111,"2014-07-09T23:30:00",31.27,"13056",null,7.48,null,1.74,null,null,null],
    [8112,"2014-07-09T23:40:00",31.29,"13067",null,7.49,null,1.7,null,null,null],
    [8113,"2014-07-09T23:50:00",31.35,"13343",null,7.66,null,1.68,null,null,null],
    [8114,"2014-07-10T00:00:00",31.26,"12959",null,7.42,null,1.69,null,null,null],
    [8115,"2014-07-10T00:10:00",31.29,"13036",null,7.47,null,1.67,null,null,null],
    [8116,"2014-07-10T00:20:00",31.35,"13218",null,7.58,null,1.69,null,null,null],
    [8117,"2014-07-10T00:30:00",31.24,"13121",null,7.52,null,1.7,null,null,null],
    [8118,"2014-07-10T00:40:00",31.3,"13155",null,7.54,null,1.7,null,null,null],
    [8119,"2014-07-10T00:50:00",31.26,"13076",null,7.49,null,1.7,null,null,null],
    [8120,"2014-07-10T01:00:00",31.21,"12944",null,7.41,null,1.72,null,null,null],
    [8121,"2014-07-10T01:10:00",31.22,"12944",null,7.41,null,1.74,null,null,null],
    [8122,"2014-07-10T01:20:00",31.02,"12786",null,7.32,null,1.73,null,null,null],
    [8123,"2014-07-10T01:30:00",31.1,"12791",null,7.32,null,1.72,null,null,null],
    [8124,"2014-07-10T01:40:00",31.25,"13280",null,7.62,null,1.7,null,null,null],
    [8125,"2014-07-10T01:50:00",31.35,"13713",null,7.89,null,1.68,null,null,null],
    [8126,"2014-07-10T02:00:00",31.36,"13760",null,7.92,null,1.67,null,null,null],
    [8127,"2014-07-10T02:10:00",31.37,"13840",null,7.97,null,1.64,null,null,null],
    [8128,"2014-07-10T02:20:00",31.33,"13722",null,7.9,null,1.68,null,null,null],
    [8129,"2014-07-10T02:30:00",31.34,"13749",null,7.91,null,1.69,null,null,null],
    [8130,"2014-07-10T02:40:00",31.35,"13768",null,7.93,null,1.72,null,null,null],
    [8131,"2014-07-10T02:50:00",31.31,"13658",null,7.86,null,1.74,null,null,null],
    [8132,"2014-07-10T03:00:00",31.35,"13798",null,7.94,null,1.74,null,null,null],
    [8133,"2014-07-10T03:10:00",31.4,"14171",null,8.18,null,1.69,null,null,null],
    [8134,"2014-07-10T03:20:00",31.35,"13922",null,8.02,null,1.64,null,null,null],
    [8135,"2014-07-10T03:30:00",30.96,"12941",null,7.41,null,1.63,null,null,null],
    [8136,"2014-07-10T03:40:00",30.93,"12374",null,7.06,null,1.63,null,null,null],
    [8137,"2014-07-10T03:50:00",31.14,"13101",null,7.51,null,1.57,null,null,null],
    [8138,"2014-07-10T04:00:00",31.04,"12869",null,7.37,null,1.55,null,null,null],
    [8139,"2014-07-10T04:10:00",30.92,"12742",null,7.29,null,1.54,null,null,null],
    [8140,"2014-07-10T04:20:00",30.89,"12548",null,7.17,null,1.52,null,null,null],
    [8141,"2014-07-10T04:30:00",30.85,"12436",null,7.1,null,1.48,null,null,null],
    [8142,"2014-07-10T04:40:00",30.81,"12395",null,7.07,null,1.42,null,null,null],
    [8143,"2014-07-10T04:50:00",30.84,"12413",null,7.09,null,1.38,null,null,null],
    [8144,"2014-07-10T05:00:00",30.85,"12371",null,7.06,null,1.35,null,null,null],
    [8145,"2014-07-10T05:10:00",30.86,"12439",null,7.1,null,1.32,null,null,null],
    [8146,"2014-07-10T05:20:00",30.8,"12117",null,6.9,null,1.29,null,null,null],
    [8147,"2014-07-10T05:30:00",30.76,"11849",null,6.74,null,1.27,null,null,null],
    [8148,"2014-07-10T05:40:00",30.77,"11980",null,6.82,null,1.25,null,null,null],
    [8149,"2014-07-10T05:50:00",30.79,"11930",null,6.79,null,1.21,null,null,null],
    [8150,"2014-07-10T06:00:00",30.79,"11838",null,6.73,null,1.17,null,null,null],
    [8151,"2014-07-10T06:10:00",30.82,"11805",null,6.71,null,1.14,null,null,null],
    [8152,"2014-07-10T06:20:00",30.84,"11545",null,6.55,null,1.08,null,null,null],
    [8153,"2014-07-10T06:30:00",30.85,"11568",null,6.57,null,1.03,null,null,null],
    [8154,"2014-07-10T06:40:00",30.89,"11420",null,6.47,null,0.98,null,null,null],
    [8155,"2014-07-10T06:50:00",30.94,"11413",null,6.47,null,0.95,null,null,null],
    [8156,"2014-07-10T07:00:00",31.01,"11304",null,6.4,null,0.9,null,null,null],
    [8157,"2014-07-10T07:10:00",31.03,"11295",null,6.4,null,0.85,null,null,null],
    [8158,"2014-07-10T07:20:00",31.05,"11317",null,6.41,null,0.8,null,null,null],
    [8159,"2014-07-10T07:30:00",31.08,"11258",null,6.38,null,0.77,null,null,null],
    [8160,"2014-07-10T07:40:00",31.09,"11113",null,6.29,null,0.75,null,null,null],
    [8161,"2014-07-10T07:50:00",31.09,"11030",null,6.24,null,0.71,null,null,null],
    [8162,"2014-07-10T08:00:00",31.07,"10731",null,6.05,null,0.66,null,null,null],
    [8163,"2014-07-10T08:10:00",31.06,"10368",null,5.83,null,0.61,null,null,null],
    [8164,"2014-07-10T08:20:00",31.05,"10121",null,5.68,null,0.56,null,null,null],
    [8165,"2014-07-10T08:30:00",31.05,"9839",null,5.51,null,0.49,null,null,null],
    [8166,"2014-07-10T08:40:00",31.06,"9629",null,5.39,null,0.43,null,null,null],
    [8167,"2014-07-10T08:50:00",31.07,"9491",null,5.3,null,0.38,null,null,null],
    [8168,"2014-07-10T09:00:00",31.08,"9326",null,5.21,null,0.32,null,null,null],
    [8169,"2014-07-10T09:10:00",31.09,"9164",null,5.11,null,0.28,null,null,null],
    [8170,"2014-07-10T09:20:00",31.09,"8973",null,4.99,null,0.25,null,null,null],
    [8171,"2014-07-10T09:30:00",31.1,"8739",null,4.85,null,0.23,null,null,null],
    [8172,"2014-07-10T09:40:00",31.11,"8351",null,4.62,null,0.23,null,null,null],
    [8173,"2014-07-10T09:50:00",31.12,"8167",null,4.51,null,0.22,null,null,null],
    [8174,"2014-07-10T10:00:00",31.13,"7951",null,4.39,null,0.21,null,null,null],
    [8175,"2014-07-10T10:10:00",31.13,"7813",null,4.3,null,0.18,null,null,null],
    [8176,"2014-07-10T10:20:00",31.13,"7745",null,4.26,null,0.16,null,null,null],
    [8177,"2014-07-10T10:30:00",31.12,"7606",null,4.18,null,0.13,null,null,null],
    [8178,"2014-07-10T10:40:00",31.11,"7436",null,4.08,null,0.11,null,null,null],
    [8179,"2014-07-10T10:50:00",31.1,"7200",null,3.94,null,0.1,null,null,null],
    [8180,"2014-07-10T11:00:00",31.09,"6959",null,3.8,null,0.09,null,null,null],
    [8181,"2014-07-10T11:10:00",31.11,"6721",null,3.66,null,0.1,null,null,null],
    [8182,"2014-07-10T11:20:00",31.14,"6515",null,3.54,null,0.1,null,null,null],
    [8183,"2014-07-10T11:30:00",31.15,"6205",null,3.36,null,0.11,null,null,null],
    [8184,"2014-07-10T11:40:00",31.15,"5949",null,3.21,null,0.11,null,null,null],
    [8185,"2014-07-10T11:50:00",31.12,"5829",null,3.14,null,0.15,null,null,null],
    [8186,"2014-07-10T12:00:00",31.11,"5544",null,2.98,null,0.19,null,null,null],
    [8187,"2014-07-10T12:10:00",31.06,"5050",null,2.7,null,0.23,null,null,null],
    [8188,"2014-07-10T12:20:00",31.06,"4933",null,2.63,null,0.28,null,null,null],
    [8189,"2014-07-10T12:30:00",31.05,"4839",null,2.58,null,0.31,null,null,null],
    [8190,"2014-07-10T12:40:00",31.04,"4427",null,2.35,null,0.32,null,null,null],
    [8191,"2014-07-10T12:50:00",31.02,"4116",null,2.17,null,0.4,null,null,null],
    [8192,"2014-07-10T13:00:00",31.01,"3878",null,2.04,null,0.47,null,null,null],
    [8193,"2014-07-10T13:10:00",31.01,"4378",null,2.32,null,0.54,null,null,null],
    [8194,"2014-07-10T13:20:00",31.02,"3702",null,1.94,null,0.62,null,null,null],
    [8195,"2014-07-10T13:30:00",31.01,"3861",null,2.03,null,0.74,null,null,null],
    [8196,"2014-07-10T13:40:00",31.04,"3649",null,1.91,null,0.83,null,null,null],
    [8197,"2014-07-10T13:50:00",31.06,"3543",null,1.85,null,0.92,null,null,null],
    [8198,"2014-07-10T14:00:00",31.08,"3740",null,1.96,null,1.02,null,null,null],
    [8199,"2014-07-10T14:10:00",31.06,"3934",null,2.07,null,1.06,null,null,null],
    [8200,"2014-07-10T14:20:00",31.03,"4450",null,2.36,null,1.12,null,null,null],
    [8201,"2014-07-10T14:30:00",31.04,"4526",null,2.4,null,1.24,null,null,null],
    [8202,"2014-07-10T14:40:00",31.04,"4639",null,2.47,null,1.32,null,null,null],
    [8203,"2014-07-10T14:50:00",31.04,"4682",null,2.49,null,1.4,null,null,null],
    [8204,"2014-07-10T15:00:00",31.04,"4809",null,2.56,null,1.46,null,null,null],
    [8205,"2014-07-10T15:10:00",31.05,"5018",null,2.68,null,1.51,null,null,null],
    [8206,"2014-07-10T15:20:00",31.06,"5157",null,2.76,null,1.56,null,null,null],
    [8207,"2014-07-10T15:30:00",31.07,"5425",null,2.91,null,1.62,null,null,null],
    [8208,"2014-07-10T15:40:00",31.08,"5631",null,3.03,null,1.66,null,null,null],
    [8209,"2014-07-10T15:50:00",31.09,"5793",null,3.12,null,1.73,null,null,null],
    [8210,"2014-07-10T16:00:00",31.1,"5884",null,3.18,null,1.8,null,null,null],
    [8211,"2014-07-10T16:10:00",31.11,"6015",null,3.25,null,1.89,null,null,null],
    [8212,"2014-07-10T16:20:00",31.13,"6407",null,3.48,null,1.96,null,null,null],
    [8213,"2014-07-10T16:30:00",31.13,"6713",null,3.66,null,2.02,null,null,null],
    [8214,"2014-07-10T16:40:00",31.14,"6914",null,3.77,null,2.06,null,null,null],
    [8215,"2014-07-10T16:50:00",31.16,"7780",null,4.28,null,2.09,null,null,null],
    [8216,"2014-07-10T17:00:00",31.17,"7741",null,4.26,null,2.12,null,null,null],
    [8217,"2014-07-10T17:10:00",31.17,"7952",null,4.39,null,2.16,null,null,null],
    [8218,"2014-07-10T17:20:00",31.19,"8404",null,4.65,null,2.19,null,null,null],
    [8219,"2014-07-10T17:30:00",31.19,"8635",null,4.79,null,2.23,null,null,null],
    [8220,"2014-07-10T17:40:00",31.2,"8933",null,4.97,null,2.25,null,null,null],
    [8221,"2014-07-10T17:50:00",31.2,"9230",null,5.15,null,2.25,null,null,null],
    [8222,"2014-07-10T18:00:00",31.21,"9626",null,5.38,null,2.28,null,null,null],
    [8223,"2014-07-10T18:10:00",31.22,"10164",null,5.71,null,2.3,null,null,null],
    [8224,"2014-07-10T18:20:00",31.22,"10248",null,5.76,null,2.3,null,null,null],
    [8225,"2014-07-10T18:30:00",31.22,"10484",null,5.9,null,2.29,null,null,null],
    [8226,"2014-07-10T18:40:00",31.23,"10712",null,6.04,null,2.28,null,null,null],
    [8227,"2014-07-10T19:00:00",31.24,"11166",null,6.32,null,2.26,null,null,null],
    [8228,"2014-07-10T19:10:00",31.24,"11430",null,6.48,null,2.25,null,null,null],
    [8229,"2014-07-10T19:20:00",31.24,"11693",null,6.64,null,2.24,null,null,null],
    [8230,"2014-07-10T19:30:00",31.25,"11957",null,6.8,null,2.23,null,null,null],
    [8231,"2014-07-10T19:40:00",31.25,"12225",null,6.97,null,2.21,null,null,null],
    [8232,"2014-07-10T19:50:00",31.25,"12400",null,7.08,null,2.19,null,null,null],
    [8233,"2014-07-10T20:00:00",31.25,"12535",null,7.16,null,2.18,null,null,null],
    [8234,"2014-07-10T20:10:00",31.25,"12767",null,7.3,null,2.17,null,null,null],
    [8235,"2014-07-10T20:20:00",31.26,"12982",null,7.44,null,2.13,null,null,null],
    [8236,"2014-07-10T20:30:00",31.26,"13107",null,7.51,null,2.1,null,null,null],
    [8237,"2014-07-10T20:40:00",31.26,"13454",null,7.73,null,2.06,null,null,null],
    [8238,"2014-07-10T20:50:00",31.25,"13476",null,7.74,null,2.02,null,null,null],
    [8239,"2014-07-10T21:00:00",31.27,"13803",null,7.95,null,1.98,null,null,null],
    [8240,"2014-07-10T21:10:00",31.26,"13777",null,7.93,null,1.95,null,null,null],
    [8241,"2014-07-10T21:20:00",31.27,"13965",null,8.05,null,1.91,null,null,null],
    [8242,"2014-07-10T21:30:00",31.29,"14309",null,8.26,null,1.88,null,null,null],
    [8243,"2014-07-10T21:40:00",31.27,"14215",null,8.2,null,1.86,null,null,null],
    [8244,"2014-07-10T21:50:00",31.23,"13921",null,8.02,null,1.84,null,null,null],
    [8245,"2014-07-10T22:00:00",31.25,"13896",null,8.01,null,1.82,null,null,null],
    [8246,"2014-07-10T22:10:00",31.23,"14150",null,8.16,null,1.84,null,null,null],
    [8247,"2014-07-10T22:20:00",31.26,"14213",null,8.2,null,1.83,null,null,null],
    [8248,"2014-07-10T22:30:00",31.28,"14655",null,8.48,null,1.8,null,null,null],
    [8249,"2014-07-10T22:40:00",31.29,"15166",null,8.8,null,1.79,null,null,null],
    [8250,"2014-07-10T22:50:00",31.29,"15333",null,8.9,null,1.8,null,null,null],
    [8251,"2014-07-10T23:00:00",31.25,"14696",null,8.51,null,1.76,null,null,null],
    [8252,"2014-07-10T23:10:00",31.07,"13989",null,8.06,null,1.74,null,null,null],
    [8253,"2014-07-10T23:20:00",31.04,"13781",null,7.93,null,1.72,null,null,null],
    [8254,"2014-07-10T23:30:00",31.04,"13794",null,7.94,null,1.7,null,null,null],
    [8255,"2014-07-10T23:40:00",31.05,"13847",null,7.97,null,1.72,null,null,null],
    [8256,"2014-07-10T23:50:00",31.08,"14018",null,8.08,null,1.73,null,null,null],
    [8257,"2014-07-11T00:00:00",31.12,"14320",null,8.27,null,1.74,null,null,null],
    [8258,"2014-07-11T00:10:00",31.14,"14417",null,8.33,null,1.75,null,null,null],
    [8259,"2014-07-11T00:20:00",31.16,"15239",null,8.85,null,1.78,null,null,null],
    [8260,"2014-07-11T00:30:00",31.15,"15752",null,9.17,null,1.82,null,null,null],
    [8261,"2014-07-11T00:40:00",31.29,"15735",null,9.16,null,1.85,null,null,null],
    [8262,"2014-07-11T00:50:00",31.29,"15698",null,9.14,null,1.87,null,null,null],
    [8263,"2014-07-11T01:00:00",31.24,"15252",null,8.86,null,1.89,null,null,null],
    [8264,"2014-07-11T01:10:00",31.27,"15361",null,8.92,null,1.91,null,null,null],
    [8265,"2014-07-11T01:20:00",31.24,"15445",null,8.98,null,1.91,null,null,null],
    [8266,"2014-07-11T01:30:00",31.28,"15561",null,9.05,null,1.92,null,null,null],
    [8267,"2014-07-11T01:40:00",31.25,"15404",null,8.95,null,1.94,null,null,null],
    [8268,"2014-07-11T01:50:00",31.25,"15384",null,8.94,null,1.94,null,null,null],
    [8269,"2014-07-11T02:00:00",31.31,"16306",null,9.52,null,1.94,null,null,null],
    [8270,"2014-07-11T02:10:00",31.32,"16483",null,9.63,null,1.96,null,null,null],
    [8271,"2014-07-11T02:20:00",31.31,"16525",null,9.66,null,1.98,null,null,null],
    [8272,"2014-07-11T02:30:00",31.29,"16203",null,9.46,null,1.98,null,null,null],
    [8273,"2014-07-11T02:40:00",31.34,"16997",null,9.96,null,2.01,null,null,null],
    [8274,"2014-07-11T02:50:00",31.36,"17597",null,10.34,null,2.01,null,null,null],
    [8275,"2014-07-11T03:00:00",31.38,"18292",null,10.79,null,1.99,null,null,null],
    [8276,"2014-07-11T03:10:00",31.37,"18164",null,10.7,null,1.96,null,null,null],
    [8277,"2014-07-11T03:20:00",31.33,"17061",null,10,null,1.95,null,null,null],
    [8278,"2014-07-11T03:30:00",31.27,"16290",null,9.51,null,1.9,null,null,null],
    [8279,"2014-07-11T03:40:00",30.93,"14574",null,8.43,null,1.88,null,null,null],
    [8280,"2014-07-11T03:50:00",30.97,"15032",null,8.72,null,1.88,null,null,null],
    [8281,"2014-07-11T04:00:00",31.08,"15610",null,9.08,null,1.84,null,null,null],
    [8282,"2014-07-11T04:10:00",31.3,"17506",null,10.28,null,1.82,null,null,null],
    [8283,"2014-07-11T04:20:00",31.28,"17157",null,10.06,null,1.81,null,null,null],
    [8284,"2014-07-11T04:30:00",31.32,"18126",null,10.68,null,1.79,null,null,null],
    [8285,"2014-07-11T04:40:00",30.9,"15334",null,8.91,null,1.75,null,null,null],
    [8286,"2014-07-11T04:50:00",31.24,"16772",null,9.82,null,1.72,null,null,null],
    [8287,"2014-07-11T05:00:00",31.16,"16574",null,9.69,null,1.69,null,null,null],
    [8288,"2014-07-11T05:10:00",31.03,"15751",null,9.17,null,1.63,null,null,null],
    [8289,"2014-07-11T05:20:00",30.91,"14989",null,8.69,null,1.56,null,null,null],
    [8290,"2014-07-11T05:30:00",30.87,"14656",null,8.48,null,1.51,null,null,null],
    [8291,"2014-07-11T05:40:00",30.69,"14021",null,8.09,null,1.43,null,null,null],
    [8292,"2014-07-11T05:50:00",30.71,"13840",null,7.97,null,1.38,null,null,null],
    [8293,"2014-07-11T06:00:00",30.87,"14141",null,8.16,null,1.35,null,null,null],
    [8294,"2014-07-11T06:10:00",30.81,"13931",null,8.03,null,1.33,null,null,null],
    [8295,"2014-07-11T06:20:00",30.72,"13559",null,7.8,null,1.3,null,null,null],
    [8296,"2014-07-11T06:30:00",30.82,"13636",null,7.85,null,1.28,null,null,null],
    [8297,"2014-07-11T06:40:00",30.88,"13799",null,7.95,null,1.26,null,null,null],
    [8298,"2014-07-11T06:50:00",30.7,"13300",null,7.64,null,1.23,null,null,null],
    [8299,"2014-07-11T07:00:00",30.53,"12716",null,7.27,null,1.21,null,null,null],
    [8300,"2014-07-11T07:10:00",30.68,"12952",null,7.42,null,1.17,null,null,null],
    [8301,"2014-07-11T07:30:00",30.82,"12860",null,7.36,null,1.07,null,null,null],
    [8302,"2014-07-11T07:40:00",30.91,"12888",null,7.38,null,1,null,null,null],
    [8303,"2014-07-11T07:50:00",30.96,"12760",null,7.3,null,0.93,null,null,null],
    [8304,"2014-07-11T08:00:00",31.01,"12752",null,7.3,null,0.86,null,null,null],
    [8305,"2014-07-11T08:10:00",31.08,"13201",null,7.57,null,0.79,null,null,null],
    [8306,"2014-07-11T08:20:00",31.09,"13078",null,7.5,null,0.72,null,null,null],
    [8307,"2014-07-11T08:30:00",31.12,"13339",null,7.66,null,0.65,null,null,null],
    [8308,"2014-07-11T08:40:00",31.12,"13316",null,7.64,null,0.62,null,null,null],
    [8309,"2014-07-11T08:50:00",31.13,"13347",null,7.66,null,0.59,null,null,null],
    [8310,"2014-07-11T09:00:00",31.1,"13004",null,7.45,null,0.53,null,null,null],
    [8311,"2014-07-11T09:10:00",31.1,"12812",null,7.33,null,0.49,null,null,null],
    [8312,"2014-07-11T09:20:00",31.11,"12585",null,7.19,null,0.45,null,null,null],
    [8313,"2014-07-11T09:30:00",31.11,"12398",null,7.08,null,0.41,null,null,null],
    [8314,"2014-07-11T09:40:00",31.1,"12004",null,6.83,null,0.37,null,null,null],
    [8315,"2014-07-11T09:50:00",31.1,"11612",null,6.59,null,0.33,null,null,null],
    [8316,"2014-07-11T10:00:00",31.1,"11343",null,6.43,null,0.3,null,null,null],
    [8317,"2014-07-11T10:10:00",31.12,"11105",null,6.28,null,0.27,null,null,null],
    [8318,"2014-07-11T10:20:00",31.12,"10973",null,6.2,null,0.23,null,null,null],
    [8319,"2014-07-11T10:30:00",31.12,"10794",null,6.09,null,0.2,null,null,null],
    [8320,"2014-07-11T10:40:00",31.14,"10606",null,5.98,null,0.17,null,null,null],
    [8321,"2014-07-11T10:50:00",31.12,"10268",null,5.77,null,0.14,null,null,null],
    [8322,"2014-07-11T11:00:00",31.12,"9976",null,5.6,null,0.13,null,null,null],
    [8323,"2014-07-11T11:10:00",31.14,"9806",null,5.49,null,0.11,null,null,null],
    [8324,"2014-07-11T11:20:00",31.1,"9635",null,5.39,null,0.1,null,null,null],
    [8325,"2014-07-11T11:30:00",31.1,"9447",null,5.28,null,0.07,null,null,null],
    [8326,"2014-07-11T11:40:00",31.13,"9225",null,5.14,null,0.05,null,null,null],
    [8327,"2014-07-11T11:50:00",31.14,"9010",null,5.02,null,0.04,null,null,null],
    [8328,"2014-07-11T12:00:00",31.16,"8742",null,4.85,null,0.03,null,null,null],
    [8329,"2014-07-11T12:10:00",31.19,"8489",null,4.7,null,0.03,null,null,null],
    [8330,"2014-07-11T12:20:00",31.16,"8316",null,4.6,null,0.02,null,null,null],
    [8331,"2014-07-11T12:30:00",31.14,"8145",null,4.5,null,0.03,null,null,null],
    [8332,"2014-07-11T12:40:00",31.12,"8574",null,4.75,null,0.02,null,null,null],
    [8333,"2014-07-11T12:50:00",31.15,"8645",null,4.8,null,0.08,null,null,null],
    [8334,"2014-07-11T13:00:00",31.32,"13642",null,7.85,null,0.17,null,null,null],
    [8335,"2014-07-11T13:10:00",31.23,"8790",null,4.88,null,0.23,null,null,null],
    [8336,"2014-07-11T13:20:00",31.16,"7449",null,4.09,null,0.31,null,null,null],
    [8337,"2014-07-11T13:30:00",31.16,"7578",null,4.16,null,0.36,null,null,null],
    [8338,"2014-07-11T13:40:00",31.14,"6967",null,3.81,null,0.38,null,null,null],
    [8339,"2014-07-11T13:50:00",31.15,"7497",null,4.12,null,0.43,null,null,null],
    [8340,"2014-07-11T14:00:00",31.16,"7774",null,4.28,null,0.5,null,null,null],
    [8341,"2014-07-11T14:10:00",31.15,"7428",null,4.08,null,0.61,null,null,null],
    [8342,"2014-07-11T14:20:00",31.14,"7320",null,4.01,null,0.75,null,null,null],
    [8343,"2014-07-11T14:30:00",31.13,"6843",null,3.73,null,0.89,null,null,null],
    [8344,"2014-07-11T14:40:00",31.16,"7486",null,4.11,null,1.02,null,null,null],
    [8345,"2014-07-11T14:50:00",31.14,"6858",null,3.74,null,1.12,null,null,null],
    [8346,"2014-07-11T15:00:00",31.15,"7371",null,4.04,null,1.23,null,null,null],
    [8347,"2014-07-11T15:10:00",31.19,"7252",null,3.97,null,1.29,null,null,null],
    [8348,"2014-07-11T15:20:00",31.17,"7269",null,3.98,null,1.34,null,null,null],
    [8349,"2014-07-11T15:30:00",31.14,"7563",null,4.16,null,1.43,null,null,null],
    [8350,"2014-07-11T15:40:00",31.13,"7464",null,4.1,null,1.52,null,null,null],
    [8351,"2014-07-11T15:50:00",31.13,"7591",null,4.17,null,1.58,null,null,null],
    [8352,"2014-07-11T16:00:00",31.13,"7706",null,4.24,null,1.66,null,null,null],
    [8353,"2014-07-11T16:10:00",31.12,"7916",null,4.36,null,1.76,null,null,null],
    [8354,"2014-07-11T16:20:00",31.14,"8047",null,4.44,null,1.85,null,null,null],
    [8355,"2014-07-11T16:30:00",31.15,"8318",null,4.6,null,1.91,null,null,null],
    [8356,"2014-07-11T16:40:00",31.18,"8386",null,4.64,null,1.98,null,null,null],
    [8357,"2014-07-11T16:50:00",31.2,"8742",null,4.85,null,2.06,null,null,null],
    [8358,"2014-07-11T17:00:00",31.2,"8927",null,4.97,null,2.12,null,null,null],
    [8359,"2014-07-11T17:10:00",31.2,"8908",null,4.95,null,2.19,null,null,null],
    [8360,"2014-07-11T17:20:00",31.22,"9563",null,5.35,null,2.23,null,null,null],
    [8361,"2014-07-11T17:30:00",31.23,"9735",null,5.45,null,2.28,null,null,null],
    [8362,"2014-07-11T17:40:00",31.23,"9973",null,5.59,null,2.31,null,null,null],
    [8363,"2014-07-11T17:50:00",31.25,"10521",null,5.93,null,2.36,null,null,null],
    [8364,"2014-07-11T18:00:00",31.27,"10729",null,6.05,null,2.39,null,null,null],
    [8365,"2014-07-11T18:10:00",31.28,"11255",null,6.37,null,2.4,null,null,null],
    [8366,"2014-07-11T18:20:00",31.29,"11278",null,6.39,null,2.45,null,null,null],
    [8367,"2014-07-11T18:30:00",31.3,"11647",null,6.61,null,2.49,null,null,null],
    [8368,"2014-07-11T18:40:00",31.3,"12241",null,6.98,null,2.52,null,null,null],
    [8369,"2014-07-11T18:50:00",31.31,"12689",null,7.25,null,2.55,null,null,null],
    [8370,"2014-07-11T19:00:00",31.31,"13480",null,7.74,null,2.58,null,null,null],
    [8371,"2014-07-11T19:10:00",31.32,"13638",null,7.84,null,2.59,null,null,null],
    [8372,"2014-07-11T19:20:00",31.32,"13835",null,7.97,null,2.59,null,null,null],
    [8373,"2014-07-11T19:30:00",31.32,"14591",null,8.44,null,2.58,null,null,null],
    [8374,"2014-07-11T19:40:00",31.33,"14591",null,8.44,null,2.57,null,null,null],
    [8375,"2014-07-11T19:50:00",31.33,"14857",null,8.61,null,2.58,null,null,null],
    [8376,"2014-07-11T20:00:00",31.32,"15174",null,8.8,null,2.56,null,null,null],
    [8377,"2014-07-11T20:10:00",31.33,"15512",null,9.02,null,2.54,null,null,null],
    [8378,"2014-07-11T20:20:00",31.33,"15762",null,9.18,null,2.53,null,null,null],
    [8379,"2014-07-11T20:30:00",31.33,"15913",null,9.27,null,2.5,null,null,null],
    [8380,"2014-07-11T20:40:00",31.33,"16125",null,9.4,null,2.46,null,null,null],
    [8381,"2014-07-11T20:50:00",31.33,"16411",null,9.59,null,2.43,null,null,null],
    [8382,"2014-07-11T21:00:00",31.33,"16643",null,9.73,null,2.41,null,null,null],
    [8383,"2014-07-11T21:10:00",31.32,"16852",null,9.87,null,2.36,null,null,null],
    [8384,"2014-07-11T21:20:00",31.32,"16949",null,9.93,null,2.3,null,null,null],
    [8385,"2014-07-11T21:30:00",31.32,"17176",null,10.07,null,2.24,null,null,null],
    [8386,"2014-07-11T21:40:00",31.31,"17317",null,10.16,null,2.18,null,null,null],
    [8387,"2014-07-11T21:50:00",31.31,"17565",null,10.32,null,2.12,null,null,null],
    [8388,"2014-07-11T22:00:00",31.31,"17748",null,10.44,null,2.06,null,null,null],
    [8389,"2014-07-11T22:10:00",31.31,"17722",null,10.42,null,2.01,null,null,null],
    [8390,"2014-07-11T22:20:00",31.31,"18022",null,10.62,null,1.96,null,null,null],
    [8391,"2014-07-11T22:30:00",31.31,"17987",null,10.59,null,1.92,null,null,null],
    [8392,"2014-07-11T22:40:00",31.21,"17020",null,9.98,null,1.9,null,null,null],
    [8393,"2014-07-11T22:50:00",31.14,"16732",null,9.79,null,1.87,null,null,null],
    [8394,"2014-07-11T23:00:00",31.23,"17527",null,10.3,null,1.83,null,null,null],
    [8395,"2014-07-11T23:10:00",31.23,"17553",null,10.32,null,1.8,null,null,null],
    [8396,"2014-07-11T23:20:00",31.2,"17142",null,10.05,null,1.75,null,null,null],
    [8397,"2014-07-11T23:30:00",31.18,"17028",null,9.98,null,1.71,null,null,null],
    [8398,"2014-07-11T23:40:00",31.12,"16714",null,9.78,null,1.69,null,null,null],
    [8399,"2014-07-11T23:50:00",31.15,"16725",null,9.79,null,1.64,null,null,null],
    [8400,"2014-07-12T00:00:00",31.13,"16439",null,9.61,null,1.62,null,null,null],
    [8401,"2014-07-12T00:10:00",31.17,"16381",null,9.57,null,1.62,null,null,null],
    [8402,"2014-07-12T00:20:00",31.14,"16520",null,9.66,null,1.61,null,null,null],
    [8403,"2014-07-12T00:30:00",31.26,"17860",null,10.51,null,1.62,null,null,null],
    [8404,"2014-07-12T00:40:00",31.23,"17340",null,10.18,null,1.63,null,null,null],
    [8405,"2014-07-12T00:50:00",31.22,"18227",null,10.75,null,1.67,null,null,null],
    [8406,"2014-07-12T01:00:00",31.18,"18123",null,10.68,null,1.7,null,null,null],
    [8407,"2014-07-12T01:10:00",31.15,"17070",null,10.01,null,1.73,null,null,null],
    [8408,"2014-07-12T01:20:00",31.12,"16609",null,9.71,null,1.77,null,null,null],
    [8409,"2014-07-12T01:30:00",31.19,"17055",null,10,null,1.77,null,null,null],
    [8410,"2014-07-12T01:40:00",31.14,"16560",null,9.68,null,1.77,null,null,null],
    [8411,"2014-07-12T01:50:00",31.05,"16219",null,9.47,null,1.76,null,null,null],
    [8412,"2014-07-12T02:00:00",31.13,"16377",null,9.57,null,1.74,null,null,null],
    [8413,"2014-07-12T02:10:00",31.1,"16619",null,9.72,null,1.73,null,null,null],
    [8414,"2014-07-12T02:20:00",31.27,"18274",null,10.78,null,1.74,null,null,null],
    [8415,"2014-07-12T02:30:00",31.16,"17727",null,10.43,null,1.75,null,null,null],
    [8416,"2014-07-12T02:40:00",31.19,"19060",null,11.28,null,1.79,null,null,null],
    [8417,"2014-07-12T02:50:00",31.18,"18320",null,10.81,null,1.82,null,null,null],
    [8418,"2014-07-12T03:00:00",31.09,"16748",null,9.8,null,1.85,null,null,null],
    [8419,"2014-07-12T03:10:00",31.11,"16456",null,9.62,null,1.85,null,null,null],
    [8420,"2014-07-12T03:20:00",30.92,"16170",null,9.44,null,1.85,null,null,null],
    [8421,"2014-07-12T03:30:00",30.85,"15715",null,9.15,null,1.85,null,null,null],
    [8422,"2014-07-12T03:40:00",30.91,"15831",null,9.22,null,1.83,null,null,null],
    [8423,"2014-07-12T03:50:00",31.1,"16301",null,9.52,null,1.84,null,null,null],
    [8424,"2014-07-12T04:00:00",31.18,"16784",null,9.82,null,1.84,null,null,null],
    [8425,"2014-07-12T04:10:00",30.95,"15888",null,9.26,null,1.85,null,null,null],
    [8426,"2014-07-12T04:20:00",30.91,"15865",null,9.24,null,1.85,null,null,null],
    [8427,"2014-07-12T04:30:00",30.97,"15972",null,9.31,null,1.83,null,null,null],
    [8428,"2014-07-12T04:40:00",31.03,"16159",null,9.43,null,1.79,null,null,null],
    [8429,"2014-07-12T04:50:00",30.89,"15790",null,9.2,null,1.75,null,null,null],
    [8430,"2014-07-12T05:00:00",30.92,"15876",null,9.25,null,1.71,null,null,null],
    [8431,"2014-07-12T05:10:00",31.06,"16392",null,9.58,null,1.67,null,null,null],
    [8432,"2014-07-12T05:20:00",30.91,"15867",null,9.24,null,1.62,null,null,null],
    [8433,"2014-07-12T05:30:00",30.77,"15351",null,8.92,null,1.58,null,null,null],
    [8434,"2014-07-12T05:40:00",30.87,"15275",null,8.87,null,1.55,null,null,null],
    [8435,"2014-07-12T05:50:00",30.86,"15195",null,8.82,null,1.51,null,null,null],
    [8436,"2014-07-12T06:00:00",30.89,"15166",null,8.8,null,1.48,null,null,null],
    [8437,"2014-07-12T06:10:00",30.96,"15325",null,8.9,null,1.47,null,null,null],
    [8438,"2014-07-12T06:20:00",31,"15267",null,8.86,null,1.45,null,null,null],
    [8439,"2014-07-12T06:30:00",30.88,"14656",null,8.48,null,1.42,null,null,null],
    [8440,"2014-07-12T06:40:00",30.84,"14454",null,8.35,null,1.38,null,null,null],
    [8441,"2014-07-12T06:50:00",30.99,"14590",null,8.44,null,1.36,null,null,null],
    [8442,"2014-07-12T07:00:00",30.9,"14290",null,8.25,null,1.31,null,null,null],
    [8443,"2014-07-12T07:10:00",30.91,"14144",null,8.16,null,1.29,null,null,null],
    [8444,"2014-07-12T07:20:00",30.98,"14278",null,8.24,null,1.26,null,null,null],
    [8445,"2014-07-12T07:30:00",30.97,"13967",null,8.05,null,1.22,null,null,null],
    [8446,"2014-07-12T07:40:00",31,"13989",null,8.06,null,1.17,null,null,null],
    [8447,"2014-07-12T07:50:00",31.04,"13920",null,8.02,null,1.11,null,null,null],
    [8448,"2014-07-12T08:00:00",31.05,"13982",null,8.06,null,1.05,null,null,null],
    [8449,"2014-07-12T08:10:00",31.07,"13895",null,8,null,0.99,null,null,null],
    [8450,"2014-07-12T08:20:00",31.1,"13608",null,7.83,null,0.94,null,null,null],
    [8451,"2014-07-12T08:30:00",31.11,"13570",null,7.8,null,0.89,null,null,null],
    [8452,"2014-07-12T08:40:00",31.12,"13372",null,7.68,null,0.83,null,null,null],
    [8453,"2014-07-12T08:50:00",31.12,"13507",null,7.76,null,0.77,null,null,null],
    [8454,"2014-07-12T09:00:00",31.09,"12831",null,7.34,null,0.71,null,null,null],
    [8455,"2014-07-12T09:10:00",31.11,"12884",null,7.38,null,0.65,null,null,null],
    [8456,"2014-07-12T09:20:00",31.12,"12538",null,7.16,null,0.6,null,null,null],
    [8457,"2014-07-12T09:30:00",31.14,"12325",null,7.03,null,0.54,null,null,null],
    [8458,"2014-07-12T09:40:00",31.16,"12292",null,7.01,null,0.49,null,null,null],
    [8459,"2014-07-12T09:50:00",31.16,"12348",null,7.04,null,0.43,null,null,null],
    [8460,"2014-07-12T10:00:00",31.19,"12248",null,6.98,null,0.38,null,null,null],
    [8461,"2014-07-12T10:10:00",31.19,"12451",null,7.11,null,0.34,null,null,null],
    [8462,"2014-07-12T10:20:00",31.2,"12045",null,6.86,null,0.29,null,null,null],
    [8463,"2014-07-12T10:30:00",31.21,"11908",null,6.77,null,0.24,null,null,null],
    [8464,"2014-07-12T10:40:00",31.2,"11569",null,6.56,null,0.2,null,null,null],
    [8465,"2014-07-12T10:50:00",31.21,"11471",null,6.5,null,0.17,null,null,null],
    [8466,"2014-07-12T11:00:00",31.24,"11334",null,6.42,null,0.13,null,null,null],
    [8467,"2014-07-12T11:10:00",31.24,"11276",null,6.39,null,0.09,null,null,null],
    [8468,"2014-07-12T11:20:00",31.22,"11113",null,6.29,null,0.06,null,null,null],
    [8469,"2014-07-12T11:30:00",31.23,"10935",null,6.18,null,0.03,null,null,null],
    [8470,"2014-07-12T11:40:00",31.24,"10761",null,6.07,null,0.01,null,null,null],
    [8471,"2014-07-12T11:50:00",31.26,"10562",null,5.95,null,-0.02,null,null,null],
    [8472,"2014-07-12T12:00:00",31.22,"10382",null,5.84,null,-0.05,null,null,null],
    [8473,"2014-07-12T12:10:00",31.22,"10199",null,5.73,null,-0.07,null,null,null],
    [8474,"2014-07-12T12:20:00",31.22,"9866",null,5.53,null,-0.09,null,null,null],
    [8475,"2014-07-12T12:30:00",31.24,"9612",null,5.38,null,-0.11,null,null,null],
    [8476,"2014-07-12T12:40:00",31.24,"9099",null,5.07,null,-0.12,null,null,null],
    [8477,"2014-07-12T12:50:00",31.16,"8697",null,4.83,null,-0.13,null,null,null],
    [8478,"2014-07-12T13:00:00",31.13,"8476",null,4.7,null,-0.14,null,null,null],
    [8479,"2014-07-12T13:10:00",31.14,"8081",null,4.46,null,-0.16,null,null,null],
    [8480,"2014-07-12T13:20:00",31.14,"7820",null,4.31,null,-0.15,null,null,null],
    [8481,"2014-07-12T13:30:00",31.15,"7725",null,4.25,null,-0.14,null,null,null],
    [8482,"2014-07-12T13:40:00",31.17,"8570",null,4.75,null,-0.11,null,null,null],
    [8483,"2014-07-12T13:50:00",31.18,"8446",null,4.68,null,-0.07,null,null,null],
    [8484,"2014-07-12T14:00:00",31.3,"11424",null,6.48,null,-0.01,null,null,null],
    [8485,"2014-07-12T14:10:00",31.3,"12886",null,7.38,null,0.04,null,null,null],
    [8486,"2014-07-12T14:20:00",31.22,"10133",null,5.69,null,0.15,null,null,null],
    [8487,"2014-07-12T14:30:00",31.14,"8278",null,4.58,null,0.25,null,null,null],
    [8488,"2014-07-12T14:40:00",31.09,"7156",null,3.92,null,0.38,null,null,null],
    [8489,"2014-07-12T14:50:00",31.11,"6613",null,3.6,null,0.5,null,null,null],
    [8490,"2014-07-12T15:00:00",31.12,"6592",null,3.59,null,0.63,null,null,null],
    [8491,"2014-07-12T15:10:00",31.1,"6906",null,3.77,null,0.76,null,null,null],
    [8492,"2014-07-12T15:20:00",31.09,"6507",null,3.54,null,0.87,null,null,null],
    [8493,"2014-07-12T15:30:00",31.1,"7295",null,4,null,1,null,null,null],
    [8494,"2014-07-12T15:40:00",31.1,"7134",null,3.9,null,1.12,null,null,null],
    [8495,"2014-07-12T15:50:00",31.1,"7157",null,3.92,null,1.22,null,null,null],
    [8496,"2014-07-12T16:00:00",31.1,"7321",null,4.01,null,1.32,null,null,null],
    [8497,"2014-07-12T16:10:00",31.09,"7446",null,4.09,null,1.42,null,null,null],
    [8498,"2014-07-12T16:20:00",31.09,"7457",null,4.09,null,1.52,null,null,null],
    [8499,"2014-07-12T16:30:00",31.1,"7612",null,4.19,null,1.63,null,null,null],
    [8500,"2014-07-12T16:40:00",31.1,"7747",null,4.26,null,1.72,null,null,null],
    [8501,"2014-07-12T16:50:00",31.14,"8364",null,4.63,null,1.8,null,null,null],
    [8502,"2014-07-12T17:00:00",31.16,"8657",null,4.8,null,1.88,null,null,null],
    [8503,"2014-07-12T17:10:00",31.17,"8464",null,4.69,null,1.95,null,null,null],
    [8504,"2014-07-12T17:20:00",31.2,"9067",null,5.05,null,2.03,null,null,null],
    [8505,"2014-07-12T17:30:00",31.21,"9231",null,5.15,null,2.08,null,null,null],
    [8506,"2014-07-12T17:40:00",31.24,"9756",null,5.46,null,2.15,null,null,null],
    [8507,"2014-07-12T17:50:00",31.27,"10199",null,5.73,null,2.22,null,null,null],
    [8508,"2014-07-12T18:00:00",31.29,"10394",null,5.85,null,2.3,null,null,null],
    [8509,"2014-07-12T18:10:00",31.3,"10718",null,6.04,null,2.35,null,null,null],
    [8510,"2014-07-12T18:20:00",31.32,"11069",null,6.26,null,2.42,null,null,null],
    [8511,"2014-07-12T18:30:00",31.32,"11414",null,6.47,null,2.48,null,null,null],
    [8512,"2014-07-12T18:40:00",31.33,"11792",null,6.7,null,2.5,null,null,null],
    [8513,"2014-07-12T18:50:00",31.33,"12051",null,6.86,null,2.53,null,null,null],
    [8514,"2014-07-12T19:00:00",31.33,"12429",null,7.09,null,2.57,null,null,null],
    [8515,"2014-07-12T19:10:00",31.33,"12708",null,7.27,null,2.58,null,null,null],
    [8516,"2014-07-12T19:20:00",31.34,"13218",null,7.58,null,2.6,null,null,null],
    [8517,"2014-07-12T19:30:00",31.34,"13794",null,7.94,null,2.63,null,null,null],
    [8518,"2014-07-12T19:40:00",31.34,"14194",null,8.19,null,2.64,null,null,null],
    [8519,"2014-07-12T19:50:00",31.34,"14565",null,8.42,null,2.65,null,null,null],
    [8520,"2014-07-12T20:00:00",31.34,"14893",null,8.63,null,2.64,null,null,null],
    [8521,"2014-07-12T20:10:00",31.34,"15152",null,8.79,null,2.61,null,null,null],
    [8522,"2014-07-12T20:20:00",31.34,"15382",null,8.94,null,2.59,null,null,null],
    [8523,"2014-07-12T20:30:00",31.34,"15729",null,9.15,null,2.56,null,null,null],
    [8524,"2014-07-12T20:40:00",31.34,"15903",null,9.26,null,2.54,null,null,null],
    [8525,"2014-07-12T20:50:00",31.34,"16113",null,9.4,null,2.52,null,null,null],
    [8526,"2014-07-12T21:00:00",31.34,"16387",null,9.57,null,2.49,null,null,null],
    [8527,"2014-07-12T21:10:00",31.33,"16518",null,9.65,null,2.45,null,null,null],
    [8528,"2014-07-12T21:20:00",31.33,"16735",null,9.79,null,2.42,null,null,null],
    [8529,"2014-07-12T21:30:00",31.32,"16863",null,9.87,null,2.38,null,null,null],
    [8530,"2014-07-12T21:40:00",31.32,"16996",null,9.96,null,2.33,null,null,null],
    [8531,"2014-07-12T21:50:00",31.31,"17238",null,10.11,null,2.28,null,null,null],
    [8532,"2014-07-12T22:00:00",31.31,"17390",null,10.21,null,2.23,null,null,null],
    [8533,"2014-07-12T22:10:00",31.31,"17559",null,10.32,null,2.2,null,null,null],
    [8534,"2014-07-12T22:20:00",31.31,"17647",null,10.38,null,2.17,null,null,null],
    [8535,"2014-07-12T22:30:00",31.3,"17827",null,10.49,null,2.13,null,null,null],
    [8536,"2014-07-12T22:40:00",31.31,"18102",null,10.67,null,2.08,null,null,null],
    [8537,"2014-07-12T22:50:00",31.31,"18196",null,10.73,null,2.02,null,null,null],
    [8538,"2014-07-12T23:00:00",31.31,"18251",null,10.76,null,1.99,null,null,null],
    [8539,"2014-07-12T23:10:00",31.31,"18340",null,10.82,null,1.93,null,null,null],
    [8540,"2014-07-12T23:20:00",31.14,"17596",null,10.34,null,1.87,null,null,null],
    [8541,"2014-07-12T23:30:00",31.09,"17212",null,10.1,null,1.83,null,null,null],
    [8542,"2014-07-12T23:40:00",31.12,"17399",null,10.22,null,1.82,null,null,null],
    [8543,"2014-07-12T23:50:00",31.22,"17952",null,10.57,null,1.76,null,null,null],
    [8544,"2014-07-13T00:00:00",31.18,"17688",null,10.4,null,1.74,null,null,null],
    [8545,"2014-07-13T00:10:00",31.16,"17530",null,10.3,null,1.72,null,null,null],
    [8546,"2014-07-13T00:20:00",31.14,"17381",null,10.21,null,1.69,null,null,null],
    [8547,"2014-07-13T00:30:00",31.11,"17156",null,10.06,null,1.65,null,null,null],
    [8548,"2014-07-13T00:40:00",31.11,"17040",null,9.99,null,1.61,null,null,null],
    [8549,"2014-07-13T00:50:00",31.07,"16804",null,9.84,null,1.59,null,null,null],
    [8550,"2014-07-13T01:00:00",31.06,"16806",null,9.84,null,1.59,null,null,null],
    [8551,"2014-07-13T01:10:00",31.15,"17251",null,10.12,null,1.6,null,null,null],
    [8552,"2014-07-13T01:20:00",31.18,"17346",null,10.18,null,1.58,null,null,null],
    [8553,"2014-07-13T01:30:00",31.18,"17480",null,10.27,null,1.59,null,null,null],
    [8554,"2014-07-13T01:40:00",31.17,"17387",null,10.21,null,1.59,null,null,null],
    [8555,"2014-07-13T01:50:00",31.18,"17412",null,10.22,null,1.6,null,null,null],
    [8556,"2014-07-13T02:00:00",31.1,"17341",null,10.18,null,1.6,null,null,null],
    [8557,"2014-07-13T02:10:00",31.17,"17261",null,10.13,null,1.62,null,null,null],
    [8558,"2014-07-13T02:20:00",31.19,"17579",null,10.33,null,1.63,null,null,null],
    [8559,"2014-07-13T02:30:00",31.2,"18023",null,10.62,null,1.65,null,null,null],
    [8560,"2014-07-13T02:40:00",31.19,"18253",null,10.76,null,1.69,null,null,null],
    [8561,"2014-07-13T02:50:00",31.17,"18719",null,11.06,null,1.73,null,null,null],
    [8562,"2014-07-13T03:00:00",31.11,"18515",null,10.93,null,1.75,null,null,null],
    [8563,"2014-07-13T03:10:00",31.06,"17992",null,10.6,null,1.79,null,null,null],
    [8564,"2014-07-13T03:20:00",30.99,"20543",null,12.25,null,1.84,null,null,null],
    [8565,"2014-07-13T03:30:00",31.07,"20199",null,12.02,null,1.88,null,null,null],
    [8566,"2014-07-13T03:40:00",30.8,"16707",null,9.78,null,1.91,null,null,null],
    [8567,"2014-07-13T03:50:00",31.16,"18138",null,10.69,null,1.94,null,null,null],
    [8568,"2014-07-13T04:00:00",31.1,"17709",null,10.42,null,1.95,null,null,null],
    [8569,"2014-07-13T04:10:00",31.27,"19023",null,11.26,null,1.96,null,null,null],
    [8570,"2014-07-13T04:20:00",31.27,"19042",null,11.27,null,1.98,null,null,null],
    [8571,"2014-07-13T04:30:00",31.28,"19088",null,11.3,null,1.99,null,null,null],
    [8572,"2014-07-13T04:40:00",31.16,"18439",null,10.88,null,1.99,null,null,null],
    [8573,"2014-07-13T04:50:00",31.15,"18227",null,10.75,null,1.99,null,null,null],
    [8574,"2014-07-13T05:00:00",31.27,"18804",null,11.12,null,1.98,null,null,null],
    [8575,"2014-07-13T05:10:00",31.07,"17706",null,10.41,null,1.98,null,null,null],
    [8576,"2014-07-13T05:20:00",30.88,"17608",null,10.35,null,1.96,null,null,null],
    [8577,"2014-07-13T05:30:00",30.89,"17062",null,10,null,1.94,null,null,null],
    [8578,"2014-07-13T05:40:00",31.24,"19084",null,11.3,null,1.91,null,null,null],
    [8579,"2014-07-13T05:50:00",31.2,"18758",null,11.09,null,1.88,null,null,null],
    [8580,"2014-07-13T06:00:00",31.21,"19265",null,11.42,null,1.83,null,null,null],
    [8581,"2014-07-13T06:10:00",31.05,"17976",null,10.59,null,1.78,null,null,null],
    [8582,"2014-07-13T06:20:00",31.19,"18610",null,10.99,null,1.74,null,null,null],
    [8583,"2014-07-13T06:30:00",30.92,"17231",null,10.11,null,1.69,null,null,null],
    [8584,"2014-07-13T06:40:00",30.98,"17228",null,10.11,null,1.65,null,null,null],
    [8585,"2014-07-13T06:50:00",31.11,"18065",null,10.64,null,1.62,null,null,null],
    [8586,"2014-07-13T07:00:00",30.91,"16953",null,9.93,null,1.59,null,null,null],
    [8587,"2014-07-13T07:10:00",31.13,"18051",null,10.63,null,1.55,null,null,null],
    [8588,"2014-07-13T07:20:00",30.98,"17449",null,10.25,null,1.5,null,null,null],
    [8589,"2014-07-13T07:30:00",31.03,"17341",null,10.18,null,1.47,null,null,null],
    [8590,"2014-07-13T07:40:00",30.98,"17062",null,10,null,1.41,null,null,null],
    [8591,"2014-07-13T07:50:00",31.02,"17015",null,9.97,null,1.36,null,null,null],
    [8592,"2014-07-13T08:00:00",30.97,"16598",null,9.71,null,1.3,null,null,null],
    [8593,"2014-07-13T08:20:00",30.9,"15709",null,9.15,null,1.18,null,null,null],
    [8594,"2014-07-13T08:30:00",30.96,"15809",null,9.21,null,1.11,null,null,null],
    [8595,"2014-07-13T08:40:00",31.05,"15856",null,9.24,null,1.05,null,null,null],
    [8596,"2014-07-13T08:50:00",31.07,"15817",null,9.21,null,0.98,null,null,null],
    [8597,"2014-07-13T09:00:00",31.14,"15861",null,9.24,null,0.92,null,null,null],
    [8598,"2014-07-13T09:10:00",31.18,"15778",null,9.19,null,0.86,null,null,null],
    [8599,"2014-07-13T09:20:00",31.2,"15835",null,9.22,null,0.8,null,null,null],
    [8600,"2014-07-13T09:30:00",31.24,"15644",null,9.1,null,0.75,null,null,null],
    [8601,"2014-07-13T09:40:00",31.3,"15500",null,9.01,null,0.69,null,null,null],
    [8602,"2014-07-13T09:50:00",31.29,"15675",null,9.12,null,0.63,null,null,null],
    [8603,"2014-07-13T10:00:00",31.28,"15807",null,9.21,null,0.58,null,null,null],
    [8604,"2014-07-13T10:10:00",31.26,"15630",null,9.09,null,0.52,null,null,null],
    [8605,"2014-07-13T10:20:00",31.24,"15335",null,8.91,null,0.46,null,null,null],
    [8606,"2014-07-13T10:30:00",31.23,"15165",null,8.8,null,0.41,null,null,null],
    [8607,"2014-07-13T10:40:00",31.22,"14859",null,8.61,null,0.36,null,null,null],
    [8608,"2014-07-13T10:50:00",31.23,"14532",null,8.4,null,0.32,null,null,null],
    [8609,"2014-07-13T11:00:00",31.24,"14260",null,8.23,null,0.27,null,null,null],
    [8610,"2014-07-13T11:10:00",31.24,"14090",null,8.12,null,0.23,null,null,null],
    [8611,"2014-07-13T11:20:00",31.25,"13994",null,8.07,null,0.19,null,null,null],
    [8612,"2014-07-13T11:30:00",31.24,"13819",null,7.96,null,0.15,null,null,null],
    [8613,"2014-07-13T11:40:00",31.28,"13674",null,7.87,null,0.11,null,null,null],
    [8614,"2014-07-13T11:50:00",31.29,"13433",null,7.72,null,0.08,null,null,null],
    [8615,"2014-07-13T12:00:00",31.28,"13238",null,7.6,null,0.05,null,null,null],
    [8616,"2014-07-13T12:10:00",31.27,"13002",null,7.45,null,0.02,null,null,null],
    [8617,"2014-07-13T12:20:00",31.28,"12838",null,7.35,null,-0.01,null,null,null],
    [8618,"2014-07-13T12:30:00",31.31,"12420",null,7.09,null,-0.04,null,null,null],
    [8619,"2014-07-13T12:40:00",31.32,"12136",null,6.91,null,-0.07,null,null,null],
    [8620,"2014-07-13T12:50:00",31.29,"12006",null,6.83,null,-0.09,null,null,null],
    [8621,"2014-07-13T13:00:00",31.31,"11650",null,6.62,null,-0.12,null,null,null],
    [8622,"2014-07-13T13:10:00",31.28,"11358",null,6.44,null,-0.15,null,null,null],
    [8623,"2014-07-13T13:20:00",31.26,"11157",null,6.31,null,-0.17,null,null,null],
    [8624,"2014-07-13T13:30:00",31.27,"10957",null,6.19,null,-0.19,null,null,null],
    [8625,"2014-07-13T13:40:00",31.27,"10692",null,6.03,null,-0.22,null,null,null],
    [8626,"2014-07-13T13:50:00",31.26,"10177",null,5.72,null,-0.23,null,null,null],
    [8627,"2014-07-13T14:00:00",31.22,"9932",null,5.57,null,-0.24,null,null,null],
    [8628,"2014-07-13T14:10:00",31.21,"9647",null,5.4,null,-0.24,null,null,null],
    [8629,"2014-07-13T14:20:00",31.2,"9316",null,5.2,null,-0.25,null,null,null],
    [8630,"2014-07-13T14:30:00",31.2,"9186",null,5.12,null,-0.25,null,null,null],
    [8631,"2014-07-13T14:40:00",31.24,"10106",null,5.67,null,-0.21,null,null,null],
    [8632,"2014-07-13T14:50:00",31.24,"9876",null,5.54,null,-0.17,null,null,null],
    [8633,"2014-07-13T15:00:00",31.41,"15290",null,8.88,null,-0.11,null,null,null],
    [8634,"2014-07-13T15:10:00",31.4,"15593",null,9.07,null,-0.03,null,null,null],
    [8635,"2014-07-13T15:20:00",31.4,"14592",null,8.44,null,0.08,null,null,null],
    [8636,"2014-07-13T15:30:00",31.33,"11584",null,6.57,null,0.2,null,null,null],
    [8637,"2014-07-13T15:40:00",31.24,"9606",null,5.37,null,0.35,null,null,null],
    [8638,"2014-07-13T15:50:00",31.19,"8187",null,4.52,null,0.51,null,null,null],
    [8639,"2014-07-13T16:00:00",31.2,"7988",null,4.41,null,0.68,null,null,null],
    [8640,"2014-07-13T16:10:00",31.21,"9193",null,5.12,null,0.85,null,null,null],
    [8641,"2014-07-13T16:20:00",31.19,"8267",null,4.57,null,0.99,null,null,null],
    [8642,"2014-07-13T16:30:00",31.19,"8463",null,4.69,null,1.14,null,null,null],
    [8643,"2014-07-13T16:40:00",31.19,"8743",null,4.85,null,1.24,null,null,null],
    [8644,"2014-07-13T16:50:00",31.19,"8785",null,4.88,null,1.36,null,null,null],
    [8645,"2014-07-13T17:00:00",31.17,"8788",null,4.88,null,1.44,null,null,null],
    [8646,"2014-07-13T17:10:00",31.17,"8792",null,4.88,null,1.56,null,null,null],
    [8647,"2014-07-13T17:20:00",31.17,"8766",null,4.87,null,1.66,null,null,null],
    [8648,"2014-07-13T17:30:00",31.19,"9483",null,5.3,null,1.75,null,null,null],
    [8649,"2014-07-13T17:40:00",31.2,"9194",null,5.13,null,1.84,null,null,null],
    [8650,"2014-07-13T17:50:00",31.22,"9550",null,5.34,null,1.92,null,null,null],
    [8651,"2014-07-13T18:00:00",31.26,"10070",null,5.65,null,1.97,null,null,null],
    [8652,"2014-07-13T18:10:00",31.27,"10340",null,5.82,null,2.04,null,null,null],
    [8653,"2014-07-13T18:20:00",31.3,"10754",null,6.07,null,2.13,null,null,null],
    [8654,"2014-07-13T18:30:00",31.31,"11063",null,6.26,null,2.17,null,null,null],
    [8655,"2014-07-13T18:40:00",31.32,"11670",null,6.63,null,2.25,null,null,null],
    [8656,"2014-07-13T18:50:00",31.33,"12099",null,6.89,null,2.31,null,null,null],
    [8657,"2014-07-13T19:00:00",31.33,"12248",null,6.98,null,2.38,null,null,null],
    [8658,"2014-07-13T19:10:00",31.33,"12318",null,7.03,null,2.44,null,null,null],
    [8659,"2014-07-13T19:20:00",31.33,"12577",null,7.18,null,2.49,null,null,null],
    [8660,"2014-07-13T19:30:00",31.33,"12794",null,7.32,null,2.51,null,null,null],
    [8661,"2014-07-13T19:40:00",31.33,"13179",null,7.56,null,2.58,null,null,null],
    [8662,"2014-07-13T19:50:00",31.33,"13684",null,7.87,null,2.61,null,null,null],
    [8663,"2014-07-13T20:00:00",31.34,"13869",null,7.99,null,2.64,null,null,null],
    [8664,"2014-07-13T20:10:00",31.34,"14769",null,8.55,null,2.67,null,null,null],
    [8665,"2014-07-13T20:20:00",31.34,"14926",null,8.65,null,2.69,null,null,null],
    [8666,"2014-07-13T20:30:00",31.34,"15286",null,8.87,null,2.71,null,null,null],
    [8667,"2014-07-13T20:40:00",31.34,"15624",null,9.09,null,2.7,null,null,null],
    [8668,"2014-07-13T20:50:00",31.35,"16343",null,9.54,null,2.7,null,null,null],
    [8669,"2014-07-13T21:00:00",31.35,"16364",null,9.56,null,2.7,null,null,null],
    [8670,"2014-07-13T21:10:00",31.35,"16543",null,9.67,null,2.68,null,null,null],
    [8671,"2014-07-13T21:20:00",31.35,"16729",null,9.79,null,2.66,null,null,null],
    [8672,"2014-07-13T21:30:00",31.34,"16853",null,9.87,null,2.63,null,null,null],
    [8673,"2014-07-13T21:40:00",31.34,"17110",null,10.03,null,2.59,null,null,null],
    [8674,"2014-07-13T21:50:00",31.34,"17264",null,10.13,null,2.55,null,null,null],
    [8675,"2014-07-13T22:00:00",31.33,"17381",null,10.2,null,2.51,null,null,null],
    [8676,"2014-07-13T22:10:00",31.33,"17500",null,10.28,null,2.43,null,null,null],
    [8677,"2014-07-13T22:20:00",31.33,"17650",null,10.38,null,2.38,null,null,null],
    [8678,"2014-07-13T22:30:00",31.33,"17855",null,10.51,null,2.32,null,null,null],
    [8679,"2014-07-13T22:40:00",31.32,"18017",null,10.61,null,2.25,null,null,null],
    [8680,"2014-07-13T22:50:00",31.33,"18514",null,10.93,null,2.16,null,null,null],
    [8681,"2014-07-13T23:00:00",31.32,"18515",null,10.93,null,2.07,null,null,null],
    [8682,"2014-07-13T23:10:00",31.33,"18749",null,11.08,null,1.99,null,null,null],
    [8683,"2014-07-13T23:20:00",31.3,"18315",null,10.8,null,1.92,null,null,null],
    [8684,"2014-07-13T23:30:00",31.21,"17868",null,10.52,null,1.87,null,null,null],
    [8685,"2014-07-13T23:40:00",31.23,"17991",null,10.6,null,1.84,null,null,null],
    [8686,"2014-07-13T23:50:00",31.12,"17580",null,10.33,null,1.81,null,null,null],
    [8687,"2014-07-14T00:00:00",31.1,"17620",null,10.36,null,1.78,null,null,null],
    [8688,"2014-07-14T00:10:00",31.2,"17786",null,10.47,null,1.74,null,null,null],
    [8689,"2014-07-14T00:20:00",31.18,"17620",null,10.36,null,1.71,null,null,null],
    [8690,"2014-07-14T00:30:00",31.2,"17882",null,10.53,null,1.67,null,null,null],
    [8691,"2014-07-14T00:40:00",31.25,"18448",null,10.89,null,1.63,null,null,null],
    [8692,"2014-07-14T00:50:00",31.14,"17611",null,10.35,null,1.59,null,null,null],
    [8693,"2014-07-14T01:00:00",31.13,"17519",null,10.3,null,1.57,null,null,null],
    [8694,"2014-07-14T01:10:00",31.09,"17403",null,10.22,null,1.56,null,null,null],
    [8695,"2014-07-14T01:20:00",31.12,"17521",null,10.3,null,1.54,null,null,null],
    [8696,"2014-07-14T01:30:00",31.04,"17056",null,10,null,1.52,null,null,null],
    [8697,"2014-07-14T01:40:00",31.11,"17164",null,10.07,null,1.52,null,null,null],
    [8698,"2014-07-14T01:50:00",31.08,"17002",null,9.96,null,1.52,null,null,null],
    [8699,"2014-07-14T02:00:00",31.05,"17011",null,9.97,null,1.51,null,null,null],
    [8700,"2014-07-14T02:10:00",31.06,"16829",null,9.85,null,1.52,null,null,null],
    [8701,"2014-07-14T02:20:00",31.11,"16982",null,9.95,null,1.53,null,null,null],
    [8702,"2014-07-14T02:30:00",31.12,"17038",null,9.99,null,1.53,null,null,null],
    [8703,"2014-07-14T02:40:00",31.11,"17230",null,10.11,null,1.56,null,null,null],
    [8704,"2014-07-14T02:50:00",31.12,"17094",null,10.02,null,1.56,null,null,null],
    [8705,"2014-07-14T03:00:00",31.11,"17080",null,10.01,null,1.6,null,null,null],
    [8706,"2014-07-14T03:10:00",31.14,"17655",null,10.38,null,1.63,null,null,null],
    [8707,"2014-07-14T03:20:00",31.15,"18411",null,10.87,null,1.64,null,null,null],
    [8708,"2014-07-14T03:30:00",31.09,"17379",null,10.21,null,1.68,null,null,null],
    [8709,"2014-07-14T03:40:00",31.1,"17842",null,10.5,null,1.71,null,null,null],
    [8710,"2014-07-14T03:50:00",31.1,"17498",null,10.28,null,1.76,null,null,null],
    [8711,"2014-07-14T04:00:00",31.11,"17394",null,10.21,null,1.8,null,null,null],
    [8712,"2014-07-14T04:10:00",31.04,"20412",null,12.16,null,1.82,null,null,null],
    [8713,"2014-07-14T04:20:00",31.03,"18968",null,11.22,null,1.86,null,null,null],
    [8714,"2014-07-14T04:30:00",31.02,"16682",null,9.76,null,1.88,null,null,null],
    [8715,"2014-07-14T04:40:00",30.95,"16416",null,9.59,null,1.89,null,null,null],
    [8716,"2014-07-14T04:50:00",30.89,"16329",null,9.54,null,1.89,null,null,null],
    [8717,"2014-07-14T05:00:00",30.95,"16332",null,9.54,null,1.9,null,null,null],
    [8718,"2014-07-14T05:10:00",30.83,"16141",null,9.42,null,1.91,null,null,null],
    [8719,"2014-07-14T05:20:00",30.96,"17831",null,10.5,null,1.93,null,null,null],
    [8720,"2014-07-14T05:30:00",31.02,"18740",null,11.08,null,1.93,null,null,null],
    [8721,"2014-07-14T05:40:00",30.99,"19591",null,11.63,null,1.94,null,null,null],
    [8722,"2014-07-14T05:50:00",30.88,"17941",null,10.57,null,1.96,null,null,null],
    [8723,"2014-07-14T06:00:00",31.22,"18718",null,11.06,null,1.95,null,null,null],
    [8724,"2014-07-14T06:10:00",31.26,"18700",null,11.05,null,1.96,null,null,null],
    [8725,"2014-07-14T06:20:00",31.18,"18073",null,10.65,null,1.95,null,null,null],
    [8726,"2014-07-14T06:30:00",31.29,"18917",null,11.19,null,1.94,null,null,null],
    [8727,"2014-07-14T06:40:00",31.22,"18345",null,10.82,null,1.91,null,null,null],
    [8728,"2014-07-14T06:50:00",31.23,"18572",null,10.97,null,1.89,null,null,null],
    [8729,"2014-07-14T07:00:00",31.22,"18430",null,10.88,null,1.85,null,null,null],
    [8730,"2014-07-14T07:10:00",31.09,"17659",null,10.38,null,1.81,null,null,null],
    [8731,"2014-07-14T07:20:00",31.11,"17831",null,10.49,null,1.77,null,null,null],
    [8732,"2014-07-14T07:30:00",30.99,"17301",null,10.16,null,1.72,null,null,null],
    [8733,"2014-07-14T07:40:00",30.98,"17200",null,10.09,null,1.69,null,null,null],
    [8734,"2014-07-14T07:50:00",31.07,"17538",null,10.31,null,1.63,null,null,null],
    [8735,"2014-07-14T08:00:00",31.08,"17507",null,10.29,null,1.6,null,null,null],
    [8736,"2014-07-14T08:10:00",31.05,"17225",null,10.11,null,1.56,null,null,null],
    [8737,"2014-07-14T08:20:00",31.02,"17148",null,10.06,null,1.5,null,null,null],
    [8738,"2014-07-14T08:30:00",30.99,"16845",null,9.87,null,1.46,null,null,null],
    [8739,"2014-07-14T08:40:00",30.99,"16437",null,9.6,null,1.41,null,null,null],
    [8740,"2014-07-14T08:50:00",31.07,"16393",null,9.58,null,1.35,null,null,null],
    [8741,"2014-07-14T09:00:00",31.04,"16118",null,9.4,null,1.28,null,null,null],
    [8742,"2014-07-14T09:10:00",31.05,"15874",null,9.25,null,1.22,null,null,null],
    [8743,"2014-07-14T09:20:00",31.03,"15404",null,8.95,null,1.15,null,null,null],
    [8744,"2014-07-14T09:30:00",31.07,"15381",null,8.94,null,1.08,null,null,null],
    [8745,"2014-07-14T09:40:00",31.12,"15166",null,8.8,null,1.02,null,null,null],
    [8746,"2014-07-14T09:50:00",31.12,"15049",null,8.73,null,0.96,null,null,null],
    [8747,"2014-07-14T10:00:00",31.11,"14878",null,8.62,null,0.9,null,null,null],
    [8748,"2014-07-14T10:10:00",31.14,"15199",null,8.82,null,0.85,null,null,null],
    [8749,"2014-07-14T10:20:00",31.17,"15008",null,8.7,null,0.79,null,null,null],
    [8750,"2014-07-14T10:30:00",31.18,"15012",null,8.7,null,0.74,null,null,null],
    [8751,"2014-07-14T10:40:00",31.21,"15045",null,8.72,null,0.69,null,null,null],
    [8752,"2014-07-14T10:50:00",31.24,"15063",null,8.74,null,0.64,null,null,null],
    [8753,"2014-07-14T11:00:00",31.24,"15214",null,8.83,null,0.58,null,null,null],
    [8754,"2014-07-14T11:10:00",31.25,"15143",null,8.79,null,0.52,null,null,null],
    [8755,"2014-07-14T11:20:00",31.26,"14558",null,8.42,null,0.48,null,null,null],
    [8756,"2014-07-14T11:30:00",31.27,"14294",null,8.25,null,0.42,null,null,null],
    [8757,"2014-07-14T11:40:00",31.27,"14249",null,8.22,null,0.37,null,null,null],
    [8758,"2014-07-14T11:50:00",31.28,"14095",null,8.13,null,0.32,null,null,null],
    [8759,"2014-07-14T12:00:00",31.27,"13860",null,7.98,null,0.28,null,null,null],
    [8760,"2014-07-14T12:10:00",31.29,"13624",null,7.83,null,0.23,null,null,null],
    [8761,"2014-07-14T12:20:00",31.31,"13477",null,7.74,null,0.2,null,null,null],
    [8762,"2014-07-14T12:30:00",31.34,"13396",null,7.69,null,0.16,null,null,null],
    [8763,"2014-07-14T12:50:00",31.33,"13114",null,7.52,null,0.09,null,null,null],
    [8764,"2014-07-14T13:00:00",31.33,"12892",null,7.38,null,0.07,null,null,null],
    [8765,"2014-07-14T13:10:00",31.34,"12722",null,7.27,null,0.04,null,null,null],
    [8766,"2014-07-14T13:20:00",31.31,"12611",null,7.21,null,0.02,null,null,null],
    [8767,"2014-07-14T13:30:00",31.32,"12405",null,7.08,null,-0.02,null,null,null],
    [8768,"2014-07-14T13:40:00",31.31,"12215",null,6.96,null,-0.04,null,null,null],
    [8769,"2014-07-14T13:50:00",31.32,"11904",null,6.77,null,-0.06,null,null,null],
    [8770,"2014-07-14T14:00:00",31.31,"11581",null,6.57,null,-0.08,null,null,null],
    [8771,"2014-07-14T14:20:00",31.26,"11151",null,6.31,null,-0.11,null,null,null],
    [8772,"2014-07-14T14:30:00",31.26,"10924",null,6.17,null,-0.13,null,null,null],
    [8773,"2014-07-14T14:40:00",31.27,"10609",null,5.98,null,-0.13,null,null,null],
    [8774,"2014-07-14T14:50:00",31.27,"10550",null,5.94,null,-0.12,null,null,null],
    [8775,"2014-07-14T15:00:00",31.28,"11132",null,6.3,null,-0.1,null,null,null],
    [8776,"2014-07-14T15:10:00",31.28,"11007",null,6.22,null,-0.07,null,null,null],
    [8777,"2014-07-14T15:20:00",31.36,"14956",null,8.67,null,null,null,null,null],
    [8778,"2014-07-14T15:30:00",31.34,"15417",null,8.96,null,0.08,null,null,null],
    [8779,"2014-07-14T15:40:00",31.32,"15648",null,9.11,null,0.18,null,null,null],
    [8780,"2014-07-14T15:50:00",31.24,"12349",null,7.05,null,0.31,null,null,null],
    [8781,"2014-07-14T16:00:00",31.18,"9776",null,5.48,null,0.43,null,null,null],
    [8782,"2014-07-14T16:10:00",31.17,"9404",null,5.25,null,0.58,null,null,null],
    [8783,"2014-07-14T16:20:00",31.15,"9081",null,5.06,null,0.72,null,null,null],
    [8784,"2014-07-14T16:30:00",31.15,"9118",null,5.08,null,0.84,null,null,null],
    [8785,"2014-07-14T16:40:00",31.16,"9559",null,5.34,null,0.98,null,null,null],
    [8786,"2014-07-14T16:50:00",31.16,"9188",null,5.12,null,1.13,null,null,null],
    [8787,"2014-07-14T17:00:00",31.17,"9652",null,5.4,null,1.24,null,null,null],
    [8788,"2014-07-14T17:10:00",31.18,"9731",null,5.45,null,1.36,null,null,null],
    [8789,"2014-07-14T17:20:00",31.18,"9905",null,5.55,null,1.48,null,null,null],
    [8790,"2014-07-14T17:30:00",31.2,"10164",null,5.71,null,1.59,null,null,null],
    [8791,"2014-07-14T17:40:00",31.19,"9954",null,5.58,null,1.69,null,null,null],
    [8792,"2014-07-14T17:50:00",31.22,"10269",null,5.77,null,1.77,null,null,null],
    [8793,"2014-07-14T18:00:00",31.22,"10474",null,5.9,null,1.85,null,null,null],
    [8794,"2014-07-14T18:10:00",31.23,"10584",null,5.96,null,1.92,null,null,null],
    [8795,"2014-07-14T18:20:00",31.24,"10913",null,6.16,null,2.02,null,null,null],
    [8796,"2014-07-14T18:30:00",31.24,"10966",null,6.2,null,2.08,null,null,null],
    [8797,"2014-07-14T18:40:00",31.24,"11193",null,6.33,null,2.15,null,null,null],
    [8798,"2014-07-14T18:50:00",31.25,"11524",null,6.54,null,2.23,null,null,null],
    [8799,"2014-07-14T19:00:00",31.26,"11863",null,6.75,null,2.28,null,null,null],
    [8800,"2014-07-14T19:10:00",31.27,"12395",null,7.07,null,2.35,null,null,null],
    [8801,"2014-07-14T19:20:00",31.27,"12530",null,7.16,null,2.39,null,null,null],
    [8802,"2014-07-14T19:30:00",31.27,"12804",null,7.33,null,2.46,null,null,null],
    [8803,"2014-07-14T19:40:00",31.27,"12801",null,7.32,null,2.51,null,null,null],
    [8804,"2014-07-14T19:50:00",31.26,"13101",null,7.51,null,2.51,null,null,null],
    [8805,"2014-07-14T20:00:00",31.26,"13250",null,7.6,null,2.61,null,null,null],
    [8806,"2014-07-14T20:10:00",31.25,"13635",null,7.84,null,2.64,null,null,null],
    [8807,"2014-07-14T20:20:00",31.25,"13956",null,8.04,null,2.67,null,null,null],
    [8808,"2014-07-14T20:30:00",31.25,"14234",null,8.22,null,2.72,null,null,null],
    [8809,"2014-07-14T20:40:00",31.24,"14493",null,8.38,null,2.75,null,null,null],
    [8810,"2014-07-14T20:50:00",31.24,"14836",null,8.59,null,2.76,null,null,null],
    [8811,"2014-07-14T21:00:00",31.24,"15248",null,8.85,null,2.78,null,null,null],
    [8812,"2014-07-14T21:10:00",31.23,"15320",null,8.9,null,2.8,null,null,null],
    [8813,"2014-07-14T21:20:00",31.23,"15985",null,9.32,null,2.79,null,null,null],
    [8814,"2014-07-14T21:30:00",31.23,"16374",null,9.56,null,2.79,null,null,null],
    [8815,"2014-07-14T21:40:00",31.23,"16403",null,9.58,null,2.77,null,null,null],
    [8816,"2014-07-14T21:50:00",31.22,"16579",null,9.69,null,2.74,null,null,null],
    [8817,"2014-07-14T22:00:00",31.22,"16763",null,9.81,null,2.7,null,null,null],
    [8818,"2014-07-14T22:10:00",31.21,"16962",null,9.94,null,2.64,null,null,null],
    [8819,"2014-07-14T22:20:00",31.21,"17082",null,10.01,null,2.59,null,null,null],
    [8820,"2014-07-14T22:30:00",31.21,"17179",null,10.08,null,2.55,null,null,null],
    [8821,"2014-07-14T22:40:00",31.21,"17262",null,10.13,null,2.49,null,null,null],
    [8822,"2014-07-14T22:50:00",31.21,"17370",null,10.2,null,2.44,null,null,null],
    [8823,"2014-07-14T23:00:00",31.21,"17387",null,10.21,null,2.38,null,null,null],
    [8824,"2014-07-14T23:10:00",31.21,"17503",null,10.28,null,2.32,null,null,null],
    [8825,"2014-07-14T23:20:00",31.21,"17564",null,10.32,null,2.25,null,null,null],
    [8826,"2014-07-14T23:30:00",31.2,"17717",null,10.42,null,2.17,null,null,null],
    [8827,"2014-07-14T23:40:00",31.2,"17782",null,10.46,null,2.1,null,null,null],
    [8828,"2014-07-14T23:50:00",31.2,"17874",null,10.52,null,2.03,null,null,null],
    [8829,"2014-07-15T00:00:00",31.2,"17956",null,10.57,null,1.96,null,null,null],
    [8830,"2014-07-15T00:10:00",31.2,"18003",null,10.6,null,1.92,null,null,null],
    [8831,"2014-07-15T00:20:00",31.17,"17844",null,10.5,null,1.86,null,null,null],
    [8832,"2014-07-15T00:30:00",31.16,"17836",null,10.5,null,1.8,null,null,null],
    [8833,"2014-07-15T00:40:00",31.08,"17267",null,10.13,null,1.75,null,null,null],
    [8834,"2014-07-15T00:50:00",31.12,"17530",null,10.3,null,1.71,null,null,null],
    [8835,"2014-07-15T01:00:00",31.11,"17492",null,10.28,null,1.66,null,null,null],
    [8836,"2014-07-15T01:10:00",31.07,"17072",null,10.01,null,1.65,null,null,null],
    [8837,"2014-07-15T01:20:00",31.11,"17186",null,10.08,null,1.63,null,null,null],
    [8838,"2014-07-15T01:30:00",31.1,"17328",null,10.17,null,1.62,null,null,null],
    [8839,"2014-07-15T01:40:00",31.08,"17290",null,10.15,null,1.6,null,null,null],
    [8840,"2014-07-15T01:50:00",31.05,"17237",null,10.11,null,1.57,null,null,null],
    [8841,"2014-07-15T02:00:00",31.08,"17218",null,10.1,null,1.56,null,null,null],
    [8842,"2014-07-15T02:10:00",31.09,"17118",null,10.04,null,1.57,null,null,null],
    [8843,"2014-07-15T02:20:00",31.07,"17040",null,9.99,null,1.56,null,null,null],
    [8844,"2014-07-15T02:30:00",31.04,"16938",null,9.92,null,1.56,null,null,null],
    [8845,"2014-07-15T02:40:00",31.08,"17217",null,10.1,null,1.58,null,null,null],
    [8846,"2014-07-15T02:50:00",31.02,"16782",null,9.82,null,1.6,null,null,null],
    [8847,"2014-07-15T03:00:00",31.08,"16949",null,9.93,null,1.6,null,null,null],
    [8848,"2014-07-15T03:10:00",31.08,"16983",null,9.95,null,1.6,null,null,null],
    [8849,"2014-07-15T03:20:00",31.01,"16692",null,9.77,null,1.6,null,null,null],
    [8850,"2014-07-15T03:30:00",31.03,"16764",null,9.81,null,1.6,null,null,null],
    [8851,"2014-07-15T03:40:00",31.03,"16674",null,9.76,null,1.62,null,null,null],
    [8852,"2014-07-15T03:50:00",31.05,"16831",null,9.86,null,1.63,null,null,null],
    [8853,"2014-07-15T04:00:00",31.05,"17062",null,10,null,1.63,null,null,null],
    [8854,"2014-07-15T04:10:00",31.1,"17437",null,10.24,null,1.68,null,null,null],
    [8855,"2014-07-15T04:20:00",31.07,"17390",null,10.21,null,1.72,null,null,null],
    [8856,"2014-07-15T04:30:00",31.05,"17123",null,10.04,null,1.74,null,null,null],
    [8857,"2014-07-15T04:40:00",31.03,"18004",null,10.6,null,1.77,null,null,null],
    [8858,"2014-07-15T04:50:00",30.9,"17444",null,10.25,null,1.8,null,null,null],
    [8859,"2014-07-15T05:00:00",30.98,"17579",null,10.33,null,1.82,null,null,null],
    [8860,"2014-07-15T05:10:00",30.97,"16907",null,9.91,null,1.84,null,null,null],
    [8861,"2014-07-15T05:20:00",31.01,"17663",null,10.39,null,1.88,null,null,null],
    [8862,"2014-07-15T05:30:00",30.93,"17301",null,10.16,null,1.92,null,null,null],
    [8863,"2014-07-15T05:40:00",30.93,"17306",null,10.16,null,1.97,null,null,null],
    [8864,"2014-07-15T05:50:00",30.98,"18635",null,11.01,null,2.03,null,null,null],
    [8865,"2014-07-15T06:00:00",31,"18306",null,10.8,null,2.05,null,null,null],
    [8866,"2014-07-15T06:10:00",30.99,"18130",null,10.69,null,2.07,null,null,null],
    [8867,"2014-07-15T06:20:00",31.18,"18167",null,10.71,null,2.1,null,null,null],
    [8868,"2014-07-15T06:30:00",31.19,"18208",null,10.74,null,2.11,null,null,null],
    [8869,"2014-07-15T06:40:00",31.21,"18484",null,10.91,null,2.08,null,null,null],
    [8870,"2014-07-15T06:50:00",31.19,"18287",null,10.79,null,2.1,null,null,null],
    [8871,"2014-07-15T07:00:00",31.16,"17968",null,10.58,null,2.08,null,null,null],
    [8872,"2014-07-15T07:10:00",31.15,"17858",null,10.51,null,2.05,null,null,null],
    [8873,"2014-07-15T07:20:00",31.11,"17437",null,10.24,null,2.04,null,null,null],
    [8874,"2014-07-15T07:30:00",31.09,"17281",null,10.14,null,2.03,null,null,null],
    [8875,"2014-07-15T07:40:00",31.14,"17885",null,10.53,null,2.01,null,null,null],
    [8876,"2014-07-15T07:50:00",31.11,"17613",null,10.36,null,1.98,null,null,null],
    [8877,"2014-07-15T08:00:00",31.19,"18402",null,10.86,null,1.94,null,null,null],
    [8878,"2014-07-15T08:10:00",31.18,"18366",null,10.84,null,1.9,null,null,null],
    [8879,"2014-07-15T08:20:00",31.17,"18210",null,10.74,null,1.85,null,null,null],
    [8880,"2014-07-15T08:30:00",31.15,"18061",null,10.64,null,1.8,null,null,null],
    [8881,"2014-07-15T08:40:00",31.09,"17528",null,10.3,null,1.75,null,null,null],
    [8882,"2014-07-15T08:50:00",31.1,"17515",null,10.29,null,1.69,null,null,null],
    [8883,"2014-07-15T09:00:00",31.07,"17311",null,10.16,null,1.64,null,null,null],
    [8884,"2014-07-15T09:10:00",31.21,"19174",null,11.36,null,1.59,null,null,null],
    [8885,"2014-07-15T09:20:00",31.11,"17723",null,10.42,null,1.54,null,null,null],
    [8886,"2014-07-15T09:30:00",31.11,"17229",null,10.11,null,1.48,null,null,null],
    [8887,"2014-07-15T09:40:00",31.1,"17201",null,10.09,null,1.42,null,null,null],
    [8888,"2014-07-15T09:50:00",31.11,"17067",null,10.01,null,1.36,null,null,null],
    [8889,"2014-07-15T10:00:00",31.05,"16472",null,9.63,null,1.3,null,null,null],
    [8890,"2014-07-15T10:10:00",31.1,"16441",null,9.61,null,1.23,null,null,null],
    [8891,"2014-07-15T10:20:00",31.07,"16062",null,9.37,null,1.17,null,null,null],
    [8892,"2014-07-15T10:30:00",31.08,"15995",null,9.33,null,1.12,null,null,null],
    [8893,"2014-07-15T10:40:00",31.13,"15840",null,9.23,null,1.06,null,null,null],
    [8894,"2014-07-15T10:50:00",31.2,"15713",null,9.15,null,1,null,null,null],
    [8895,"2014-07-15T11:00:00",31.21,"15790",null,9.19,null,0.94,null,null,null],
    [8896,"2014-07-15T11:10:00",31.21,"15849",null,9.23,null,0.89,null,null,null],
    [8897,"2014-07-15T11:20:00",31.22,"15757",null,9.17,null,0.83,null,null,null],
    [8898,"2014-07-15T11:30:00",31.21,"15512",null,9.02,null,0.79,null,null,null],
    [8899,"2014-07-15T11:40:00",31.2,"15356",null,8.92,null,0.73,null,null,null],
    [8900,"2014-07-15T11:50:00",31.19,"15141",null,8.78,null,0.68,null,null,null],
    [8901,"2014-07-15T12:00:00",31.2,"15117",null,8.77,null,0.63,null,null,null],
    [8902,"2014-07-15T12:10:00",31.22,"15126",null,8.78,null,0.58,null,null,null],
    [8903,"2014-07-15T12:20:00",31.27,"14884",null,8.62,null,0.53,null,null,null],
    [8904,"2014-07-15T12:30:00",31.29,"14637",null,8.47,null,0.48,null,null,null],
    [8905,"2014-07-15T12:40:00",31.3,"14390",null,8.31,null,0.42,null,null,null],
    [8906,"2014-07-15T12:50:00",31.27,"14391",null,8.31,null,0.38,null,null,null],
    [8907,"2014-07-15T13:00:00",31.29,"14229",null,8.21,null,0.33,null,null,null],
    [8908,"2014-07-15T13:10:00",31.28,"14115",null,8.14,null,0.29,null,null,null],
    [8909,"2014-07-15T13:20:00",31.28,"14004",null,8.07,null,0.26,null,null,null],
    [8910,"2014-07-15T13:30:00",31.28,"13892",null,8,null,0.22,null,null,null],
    [8911,"2014-07-15T13:40:00",31.3,"13827",null,7.96,null,0.19,null,null,null],
    [8912,"2014-07-15T13:50:00",31.3,"13640",null,7.84,null,0.15,null,null,null],
    [8913,"2014-07-15T14:00:00",31.32,"13470",null,7.74,null,0.12,null,null,null],
    [8914,"2014-07-15T14:10:00",31.29,"13272",null,7.62,null,0.1,null,null,null],
    [8915,"2014-07-15T14:20:00",31.29,"13109",null,7.52,null,0.07,null,null,null],
    [8916,"2014-07-15T14:30:00",31.28,"12837",null,7.35,null,0.04,null,null,null],
    [8917,"2014-07-15T14:40:00",31.29,"12561",null,7.18,null,0.01,null,null,null],
    [8918,"2014-07-15T14:50:00",31.27,"12341",null,7.04,null,null,null,null,null],
    [8919,"2014-07-15T15:00:00",31.3,"12146",null,6.92,null,-0.02,null,null,null],
    [8920,"2014-07-15T15:10:00",31.28,"11979",null,6.82,null,-0.04,null,null,null],
    [8921,"2014-07-15T15:20:00",31.26,"11702",null,6.65,null,-0.04,null,null,null],
    [8922,"2014-07-15T15:30:00",31.25,"11521",null,6.54,null,-0.04,null,null,null],
    [8923,"2014-07-15T15:40:00",31.26,"12128",null,6.91,null,-0.02,null,null,null],
    [8924,"2014-07-15T15:50:00",31.26,"12017",null,6.84,null,0.03,null,null,null],
    [8925,"2014-07-15T16:00:00",31.33,"15937",null,9.29,null,0.09,null,null,null],
    [8926,"2014-07-15T16:10:00",31.35,"17374",null,10.2,null,0.15,null,null,null],
    [8927,"2014-07-15T16:20:00",31.3,"15186",null,8.81,null,0.27,null,null,null],
    [8928,"2014-07-15T16:30:00",31.29,"13061",null,7.49,null,0.38,null,null,null],
    [8929,"2014-07-15T16:40:00",31.27,"11383",null,6.45,null,0.51,null,null,null],
    [8930,"2014-07-15T16:50:00",31.25,"10725",null,6.05,null,0.66,null,null,null],
    [8931,"2014-07-15T17:00:00",31.25,"10517",null,5.92,null,0.79,null,null,null],
    [8932,"2014-07-15T17:10:00",31.24,"10589",null,5.97,null,0.93,null,null,null],
    [8933,"2014-07-15T17:20:00",31.23,"10576",null,5.96,null,1.08,null,null,null],
    [8934,"2014-07-15T17:30:00",31.24,"11155",null,6.31,null,1.23,null,null,null],
    [8935,"2014-07-15T17:40:00",31.24,"11247",null,6.37,null,1.38,null,null,null],
    [8936,"2014-07-15T17:50:00",31.2,"10697",null,6.03,null,1.52,null,null,null],
    [8937,"2014-07-15T18:00:00",31.23,"10937",null,6.18,null,1.65,null,null,null],
    [8938,"2014-07-15T18:10:00",31.22,"10980",null,6.2,null,1.79,null,null,null],
    [8939,"2014-07-15T18:20:00",31.22,"10950",null,6.19,null,1.9,null,null,null],
    [8940,"2014-07-15T18:30:00",31.24,"11118",null,6.29,null,2.01,null,null,null],
    [8941,"2014-07-15T18:40:00",31.25,"11370",null,6.44,null,2.09,null,null,null],
    [8942,"2014-07-15T18:50:00",31.26,"11506",null,6.53,null,2.17,null,null,null],
    [8943,"2014-07-15T19:00:00",31.26,"11745",null,6.67,null,2.27,null,null,null],
    [8944,"2014-07-15T19:10:00",31.26,"11873",null,6.75,null,2.36,null,null,null],
    [8945,"2014-07-15T19:20:00",31.26,"12336",null,7.04,null,2.42,null,null,null],
    [8946,"2014-07-15T19:30:00",31.26,"12524",null,7.15,null,2.45,null,null,null],
    [8947,"2014-07-15T19:40:00",31.26,"13004",null,7.45,null,2.49,null,null,null],
    [8948,"2014-07-15T19:50:00",31.26,"13099",null,7.51,null,2.53,null,null,null],
    [8949,"2014-07-15T20:00:00",31.25,"13414",null,7.7,null,2.59,null,null,null],
    [8950,"2014-07-15T20:10:00",31.25,"13556",null,7.79,null,2.65,null,null,null],
    [8951,"2014-07-15T20:20:00",31.24,"13715",null,7.89,null,2.68,null,null,null],
    [8952,"2014-07-15T20:30:00",31.24,"13968",null,8.05,null,2.76,null,null,null],
    [8953,"2014-07-15T20:40:00",31.25,"14052",null,8.1,null,2.8,null,null,null],
    [8954,"2014-07-15T20:50:00",31.24,"14346",null,8.29,null,2.83,null,null,null],
    [8955,"2014-07-15T21:00:00",31.24,"14807",null,8.57,null,2.83,null,null,null],
    [8956,"2014-07-15T21:10:00",31.24,"15069",null,8.74,null,2.83,null,null,null],
    [8957,"2014-07-15T21:20:00",31.24,"15305",null,8.89,null,2.81,null,null,null],
    [8958,"2014-07-15T21:30:00",31.24,"15483",null,9,null,2.78,null,null,null],
    [8959,"2014-07-15T21:40:00",31.24,"15713",null,9.15,null,2.74,null,null,null],
    [8960,"2014-07-15T21:50:00",31.23,"15884",null,9.25,null,2.68,null,null,null],
    [8961,"2014-07-15T22:00:00",31.23,"16007",null,9.33,null,2.64,null,null,null],
    [8962,"2014-07-15T22:10:00",31.23,"16118",null,9.4,null,2.59,null,null,null],
    [8963,"2014-07-15T22:20:00",31.23,"16261",null,9.49,null,2.55,null,null,null],
    [8964,"2014-07-15T22:30:00",31.22,"16401",null,9.58,null,2.52,null,null,null],
    [8965,"2014-07-15T22:40:00",31.22,"16461",null,9.62,null,2.49,null,null,null],
    [8966,"2014-07-15T22:50:00",31.22,"16564",null,9.68,null,2.45,null,null,null],
    [8967,"2014-07-15T23:00:00",31.22,"16676",null,9.76,null,2.41,null,null,null],
    [8968,"2014-07-15T23:10:00",31.21,"16836",null,9.86,null,2.37,null,null,null],
    [8969,"2014-07-15T23:20:00",31.21,"16895",null,9.89,null,2.32,null,null,null],
    [8970,"2014-07-15T23:30:00",31.21,"16984",null,9.95,null,2.27,null,null,null],
    [8971,"2014-07-15T23:40:00",31.21,"17128",null,10.04,null,2.18,null,null,null],
    [8972,"2014-07-15T23:50:00",31.21,"17236",null,10.11,null,2.13,null,null,null],
    [8973,"2014-07-16T00:00:00",31.2,"17294",null,10.15,null,2.05,null,null,null],
    [8974,"2014-07-16T00:10:00",31.21,"17401",null,10.22,null,1.96,null,null,null],
    [8975,"2014-07-16T00:20:00",31.21,"17511",null,10.29,null,1.89,null,null,null],
    [8976,"2014-07-16T00:30:00",31.2,"17516",null,10.29,null,1.82,null,null,null],
    [8977,"2014-07-16T00:40:00",31.09,"16933",null,9.92,null,1.74,null,null,null],
    [8978,"2014-07-16T00:50:00",31.11,"16979",null,9.95,null,1.69,null,null,null],
    [8979,"2014-07-16T01:00:00",31.17,"17356",null,10.19,null,1.62,null,null,null],
    [8980,"2014-07-16T01:10:00",31.08,"16575",null,9.69,null,1.58,null,null,null],
    [8981,"2014-07-16T01:20:00",31.05,"16443",null,9.61,null,1.54,null,null,null],
    [8982,"2014-07-16T01:30:00",31.07,"16575",null,9.69,null,1.52,null,null,null],
    [8983,"2014-07-16T01:40:00",31.07,"16543",null,9.67,null,1.48,null,null,null],
    [8984,"2014-07-16T01:50:00",31.1,"16631",null,9.73,null,1.43,null,null,null],
    [8985,"2014-07-16T02:00:00",31.1,"16516",null,9.66,null,1.41,null,null,null],
    [8986,"2014-07-16T02:10:00",31.03,"16271",null,9.5,null,1.36,null,null,null],
    [8987,"2014-07-16T02:20:00",31.08,"16339",null,9.54,null,1.32,null,null,null],
    [8988,"2014-07-16T02:30:00",31.03,"16141",null,9.42,null,1.3,null,null,null],
    [8989,"2014-07-16T02:40:00",31.05,"16160",null,9.43,null,1.29,null,null,null],
    [8990,"2014-07-16T02:50:00",31.05,"16129",null,9.41,null,1.27,null,null,null],
    [8991,"2014-07-16T03:00:00",31.03,"15971",null,9.31,null,1.25,null,null,null],
    [8992,"2014-07-16T03:10:00",31.06,"15898",null,9.26,null,1.23,null,null,null],
    [8993,"2014-07-16T03:20:00",31.06,"15825",null,9.22,null,1.21,null,null,null],
    [8994,"2014-07-16T03:30:00",31.07,"15804",null,9.2,null,1.21,null,null,null],
    [8995,"2014-07-16T03:40:00",31.06,"15681",null,9.13,null,1.21,null,null,null],
    [8996,"2014-07-16T03:50:00",31.03,"15579",null,9.06,null,1.21,null,null,null],
    [8997,"2014-07-16T04:00:00",31.04,"15362",null,8.93,null,1.21,null,null,null],
    [8998,"2014-07-16T04:10:00",31.05,"15519",null,9.02,null,1.22,null,null,null],
    [8999,"2014-07-16T04:20:00",31.06,"15848",null,9.23,null,1.24,null,null,null],
    [9000,"2014-07-16T04:30:00",31.06,"15829",null,9.22,null,1.27,null,null,null],
    [9001,"2014-07-16T04:40:00",31.05,"17308",null,10.16,null,1.32,null,null,null],
    [9002,"2014-07-16T04:50:00",31.09,"19022",null,11.26,null,1.37,null,null,null],
    [9003,"2014-07-16T05:00:00",31.07,"17938",null,10.56,null,1.45,null,null,null],
    [9004,"2014-07-16T05:10:00",31.07,"17259",null,10.13,null,1.53,null,null,null],
    [9005,"2014-07-16T05:20:00",31.06,"16366",null,9.56,null,1.61,null,null,null],
    [9006,"2014-07-16T05:30:00",31.1,"16329",null,9.54,null,1.68,null,null,null],
    [9007,"2014-07-16T05:40:00",31.15,"18443",null,10.89,null,1.71,null,null,null],
    [9008,"2014-07-16T05:50:00",31.12,"17439",null,10.24,null,1.77,null,null,null],
    [9009,"2014-07-16T06:00:00",31.14,"17764",null,10.45,null,1.82,null,null,null],
    [9010,"2014-07-16T06:10:00",31.09,"16921",null,9.91,null,1.84,null,null,null],
    [9011,"2014-07-16T06:20:00",31.05,"16338",null,9.54,null,1.87,null,null,null],
    [9012,"2014-07-16T06:30:00",31.06,"16029",null,9.35,null,1.91,null,null,null],
    [9013,"2014-07-16T06:40:00",31.05,"16019",null,9.34,null,1.93,null,null,null],
    [9014,"2014-07-16T06:50:00",31.09,"16080",null,9.38,null,1.95,null,null,null],
    [9015,"2014-07-16T07:00:00",31.1,"16076",null,9.38,null,1.99,null,null,null],
    [9016,"2014-07-16T07:10:00",31.09,"16289",null,9.51,null,2.02,null,null,null],
    [9017,"2014-07-16T07:20:00",31.08,"15904",null,9.27,null,2.08,null,null,null],
    [9018,"2014-07-16T07:30:00",31.09,"15866",null,9.24,null,2.11,null,null,null],
    [9019,"2014-07-16T07:40:00",31.1,"15996",null,9.33,null,2.13,null,null,null],
    [9020,"2014-07-16T07:50:00",31.1,"15990",null,9.32,null,2.14,null,null,null],
    [9021,"2014-07-16T08:00:00",31.13,"16277",null,9.5,null,2.13,null,null,null],
    [9022,"2014-07-16T08:10:00",31.11,"16117",null,9.4,null,2.13,null,null,null],
    [9023,"2014-07-16T08:20:00",31.12,"16133",null,9.41,null,2.11,null,null,null],
    [9024,"2014-07-16T08:30:00",31.13,"16434",null,9.6,null,2.1,null,null,null],
    [9025,"2014-07-16T08:40:00",31.12,"16326",null,9.53,null,2.07,null,null,null],
    [9026,"2014-07-16T08:50:00",31.12,"16377",null,9.57,null,2.02,null,null,null],
    [9027,"2014-07-16T09:00:00",31.12,"16523",null,9.66,null,1.99,null,null,null],
    [9028,"2014-07-16T09:10:00",31.12,"16701",null,9.77,null,1.94,null,null,null],
    [9029,"2014-07-16T09:20:00",31.12,"16483",null,9.63,null,1.87,null,null,null],
    [9030,"2014-07-16T09:30:00",31.13,"16725",null,9.79,null,1.81,null,null,null],
    [9031,"2014-07-16T09:40:00",31.13,"16635",null,9.73,null,1.76,null,null,null],
    [9032,"2014-07-16T09:50:00",31.13,"16635",null,9.73,null,1.68,null,null,null],
    [9033,"2014-07-16T10:00:00",31.16,"16615",null,9.72,null,1.6,null,null,null],
    [9034,"2014-07-16T10:10:00",31.18,"16265",null,9.49,null,1.54,null,null,null],
    [9035,"2014-07-16T10:20:00",31.18,"16724",null,9.79,null,1.46,null,null,null],
    [9036,"2014-07-16T10:30:00",31.17,"16929",null,9.92,null,1.39,null,null,null],
    [9037,"2014-07-16T10:40:00",31.22,"16301",null,9.52,null,1.34,null,null,null],
    [9038,"2014-07-16T10:50:00",31.28,"16061",null,9.36,null,1.28,null,null,null],
    [9039,"2014-07-16T11:00:00",31.39,"16039",null,9.35,null,1.22,null,null,null],
    [9040,"2014-07-16T11:10:00",31.37,"15881",null,9.25,null,1.16,null,null,null],
    [9041,"2014-07-16T11:20:00",31.44,"15938",null,9.29,null,1.1,null,null,null],
    [9042,"2014-07-16T11:30:00",31.45,"15743",null,9.16,null,1.03,null,null,null],
    [9043,"2014-07-16T11:40:00",31.48,"15660",null,9.11,null,0.96,null,null,null],
    [9044,"2014-07-16T11:50:00",31.43,"15608",null,9.08,null,0.89,null,null,null],
    [9045,"2014-07-16T12:00:00",31.36,"15396",null,8.95,null,0.83,null,null,null],
    [9046,"2014-07-16T12:10:00",31.4,"15187",null,8.81,null,0.78,null,null,null],
    [9047,"2014-07-16T12:20:00",31.47,"15064",null,8.73,null,0.71,null,null,null],
    [9048,"2014-07-16T12:30:00",31.44,"14653",null,8.48,null,0.66,null,null,null],
    [9049,"2014-07-16T12:40:00",31.4,"14485",null,8.37,null,0.6,null,null,null],
    [9050,"2014-07-16T12:50:00",31.4,"14463",null,8.36,null,0.55,null,null,null],
    [9051,"2014-07-16T13:00:00",31.31,"14421",null,8.33,null,0.49,null,null,null],
    [9052,"2014-07-16T13:10:00",31.3,"14410",null,8.33,null,0.45,null,null,null],
    [9053,"2014-07-16T13:20:00",31.32,"14216",null,8.2,null,0.4,null,null,null],
    [9054,"2014-07-16T13:30:00",31.33,"14127",null,8.15,null,0.36,null,null,null],
    [9055,"2014-07-16T13:40:00",31.35,"13999",null,8.07,null,0.32,null,null,null],
    [9056,"2014-07-16T13:50:00",31.34,"13846",null,7.97,null,0.28,null,null,null],
    [9057,"2014-07-16T14:00:00",31.35,"13571",null,7.8,null,0.24,null,null,null],
    [9058,"2014-07-16T14:10:00",31.33,"13396",null,7.69,null,0.21,null,null,null],
    [9059,"2014-07-16T14:20:00",31.33,"13190",null,7.56,null,0.17,null,null,null],
    [9060,"2014-07-16T14:30:00",31.28,"13023",null,7.46,null,0.14,null,null,null],
    [9061,"2014-07-16T14:40:00",31.29,"12814",null,7.33,null,0.11,null,null,null],
    [9062,"2014-07-16T14:50:00",31.27,"12594",null,7.2,null,0.08,null,null,null],
    [9063,"2014-07-16T15:00:00",31.26,"12452",null,7.11,null,0.05,null,null,null],
    [9064,"2014-07-16T15:10:00",31.24,"12219",null,6.96,null,0.03,null,null,null],
    [9065,"2014-07-16T15:20:00",31.22,"11988",null,6.82,null,null,null,null,null],
    [9066,"2014-07-16T15:30:00",31.2,"11747",null,6.68,null,-0.03,null,null,null],
    [9067,"2014-07-16T15:40:00",31.19,"11515",null,6.53,null,-0.04,null,null,null],
    [9068,"2014-07-16T15:50:00",31.17,"11324",null,6.42,null,-0.06,null,null,null],
    [9069,"2014-07-16T16:00:00",31.16,"11121",null,6.29,null,-0.07,null,null,null],
    [9070,"2014-07-16T16:10:00",31.15,"10953",null,6.19,null,-0.07,null,null,null],
    [9071,"2014-07-16T16:20:00",31.13,"10675",null,6.02,null,-0.06,null,null,null],
    [9072,"2014-07-16T16:30:00",31.14,"10780",null,6.08,null,-0.03,null,null,null],
    [9073,"2014-07-16T16:40:00",31.16,"11053",null,6.25,null,-0.01,null,null,null],
    [9074,"2014-07-16T16:50:00",31.17,"12466",null,7.12,null,0.06,null,null,null],
    [9075,"2014-07-16T17:00:00",31.25,"16468",null,9.62,null,0.12,null,null,null],
    [9076,"2014-07-16T17:10:00",31.26,"16766",null,9.81,null,0.21,null,null,null],
    [9077,"2014-07-16T17:20:00",31.21,"15124",null,8.77,null,0.34,null,null,null],
    [9078,"2014-07-16T17:30:00",31.07,"10666",null,6.01,null,0.47,null,null,null],
    [9079,"2014-07-16T17:40:00",31.06,"10254",null,5.77,null,0.63,null,null,null],
    [9080,"2014-07-16T17:50:00",31.02,"9639",null,5.39,null,0.78,null,null,null],
    [9081,"2014-07-16T18:00:00",31.04,"9735",null,5.45,null,0.93,null,null,null],
    [9082,"2014-07-16T18:10:00",31.05,"9997",null,5.61,null,1.08,null,null,null],
    [9083,"2014-07-16T18:20:00",31.03,"9855",null,5.52,null,1.26,null,null,null],
    [9084,"2014-07-16T18:30:00",31.06,"10142",null,5.7,null,1.38,null,null,null],
    [9085,"2014-07-16T18:40:00",31.03,"9839",null,5.51,null,1.49,null,null,null],
    [9086,"2014-07-16T18:50:00",31.05,"10055",null,5.64,null,1.61,null,null,null],
    [9087,"2014-07-16T19:00:00",31.06,"10089",null,5.66,null,1.68,null,null,null],
    [9088,"2014-07-16T19:10:00",31.07,"10081",null,5.66,null,1.77,null,null,null],
    [9089,"2014-07-16T19:20:00",31.08,"10245",null,5.76,null,1.85,null,null,null],
    [9090,"2014-07-16T19:30:00",31.08,"10404",null,5.86,null,1.93,null,null,null],
    [9091,"2014-07-16T19:40:00",31.11,"10738",null,6.06,null,2.01,null,null,null],
    [9092,"2014-07-16T19:50:00",31.12,"10921",null,6.17,null,2.08,null,null,null],
    [9093,"2014-07-16T20:00:00",31.12,"11160",null,6.32,null,2.13,null,null,null],
    [9094,"2014-07-16T20:10:00",31.14,"11586",null,6.58,null,2.2,null,null,null],
    [9095,"2014-07-16T20:20:00",31.14,"11558",null,6.56,null,2.28,null,null,null],
    [9096,"2014-07-16T20:30:00",31.16,"11979",null,6.82,null,2.33,null,null,null],
    [9097,"2014-07-16T20:40:00",31.17,"12251",null,6.98,null,2.38,null,null,null],
    [9098,"2014-07-16T20:50:00",31.18,"12423",null,7.09,null,2.44,null,null,null],
    [9099,"2014-07-16T21:00:00",31.18,"12630",null,7.22,null,2.47,null,null,null],
    [9100,"2014-07-16T21:10:00",31.18,"12686",null,7.25,null,2.51,null,null,null],
    [9101,"2014-07-16T21:20:00",31.18,"12989",null,7.44,null,2.55,null,null,null],
    [9102,"2014-07-16T21:30:00",31.18,"13136",null,7.53,null,2.58,null,null,null],
    [9103,"2014-07-16T21:40:00",31.18,"13362",null,7.67,null,2.6,null,null,null],
    [9104,"2014-07-16T21:50:00",31.18,"13639",null,7.84,null,2.6,null,null,null],
    [9105,"2014-07-16T22:00:00",31.19,"14006",null,8.07,null,2.61,null,null,null],
    [9106,"2014-07-16T22:10:00",31.18,"14083",null,8.12,null,2.6,null,null,null],
    [9107,"2014-07-16T22:20:00",31.19,"14323",null,8.27,null,2.58,null,null,null],
    [9108,"2014-07-16T22:30:00",31.19,"14511",null,8.39,null,2.56,null,null,null],
    [9109,"2014-07-16T22:40:00",31.19,"14634",null,8.47,null,2.52,null,null,null],
    [9110,"2014-07-16T22:50:00",31.19,"14818",null,8.58,null,2.49,null,null,null],
    [9111,"2014-07-16T23:00:00",31.19,"15042",null,8.72,null,2.45,null,null,null],
    [9112,"2014-07-16T23:10:00",31.19,"15187",null,8.81,null,2.4,null,null,null],
    [9113,"2014-07-16T23:20:00",31.2,"15313",null,8.89,null,2.34,null,null,null],
    [9114,"2014-07-16T23:30:00",31.2,"15433",null,8.97,null,2.26,null,null,null],
    [9115,"2014-07-16T23:40:00",31.2,"15561",null,9.05,null,2.17,null,null,null],
    [9116,"2014-07-16T23:50:00",31.2,"15604",null,9.08,null,2.1,null,null,null],
    [9117,"2014-07-17T00:00:00",31.2,"15686",null,9.13,null,2.04,null,null,null],
    [9118,"2014-07-17T00:10:00",31.2,"15739",null,9.16,null,1.97,null,null,null],
    [9119,"2014-07-17T00:30:00",31.2,"15920",null,9.28,null,1.85,null,null,null],
    [9120,"2014-07-17T00:40:00",31.2,"16042",null,9.35,null,1.76,null,null,null],
    [9121,"2014-07-17T00:50:00",31.19,"15999",null,9.33,null,1.68,null,null,null],
    [9122,"2014-07-17T01:00:00",31.13,"15822",null,9.21,null,1.6,null,null,null],
    [9123,"2014-07-17T01:10:00",31.11,"15719",null,9.15,null,1.53,null,null,null],
    [9124,"2014-07-17T01:20:00",31.12,"15762",null,9.18,null,1.45,null,null,null],
    [9125,"2014-07-17T01:30:00",31.07,"15304",null,8.89,null,1.39,null,null,null],
    [9126,"2014-07-17T01:40:00",31.05,"15189",null,8.82,null,1.34,null,null,null],
    [9127,"2014-07-17T01:50:00",31.03,"15118",null,8.77,null,1.29,null,null,null],
    [9128,"2014-07-17T02:00:00",30.99,"15001",null,8.7,null,1.23,null,null,null],
    [9129,"2014-07-17T02:10:00",31.04,"15095",null,8.76,null,1.18,null,null,null],
    [9130,"2014-07-17T02:20:00",31.04,"14996",null,8.69,null,1.14,null,null,null],
    [9131,"2014-07-17T02:30:00",31.04,"14748",null,8.54,null,1.12,null,null,null],
    [9132,"2014-07-17T02:40:00",31.01,"14720",null,8.52,null,1.08,null,null,null],
    [9133,"2014-07-17T02:50:00",30.94,"14457",null,8.36,null,1.06,null,null,null],
    [9134,"2014-07-17T03:00:00",31.02,"14460",null,8.36,null,1.03,null,null,null],
    [9135,"2014-07-17T03:10:00",31.02,"14456",null,8.35,null,1,null,null,null],
    [9136,"2014-07-17T03:20:00",31.03,"14394",null,8.32,null,0.96,null,null,null],
    [9137,"2014-07-17T03:30:00",31.03,"14280",null,8.24,null,0.93,null,null,null],
    [9138,"2014-07-17T03:40:00",30.97,"14091",null,8.13,null,0.92,null,null,null],
    [9139,"2014-07-17T03:50:00",31.01,"14044",null,8.1,null,0.91,null,null,null],
    [9140,"2014-07-17T04:00:00",31.03,"14037",null,8.09,null,0.89,null,null,null],
    [9141,"2014-07-17T04:10:00",31.03,"13921",null,8.02,null,0.88,null,null,null],
    [9142,"2014-07-17T04:20:00",31.03,"13794",null,7.94,null,0.87,null,null,null],
    [9143,"2014-07-17T04:30:00",31.03,"13686",null,7.87,null,0.86,null,null,null],
    [9144,"2014-07-17T04:40:00",31.03,"13592",null,7.82,null,0.87,null,null,null],
    [9145,"2014-07-17T04:50:00",31.03,"13539",null,7.78,null,0.87,null,null,null],
    [9146,"2014-07-17T05:00:00",31.03,"13527",null,7.78,null,0.88,null,null,null],
    [9147,"2014-07-17T05:10:00",31.01,"13560",null,7.8,null,0.91,null,null,null],
    [9148,"2014-07-17T05:20:00",31.01,"13519",null,7.77,null,0.92,null,null,null],
    [9149,"2014-07-17T05:30:00",31.01,"13667",null,7.86,null,0.94,null,null,null],
    [9150,"2014-07-17T05:40:00",31.01,"13771",null,7.93,null,0.96,null,null,null],
    [9151,"2014-07-17T05:50:00",30.99,"15160",null,8.8,null,0.98,null,null,null],
    [9152,"2014-07-17T06:00:00",30.96,"15983",null,9.32,null,1.04,null,null,null],
    [9153,"2014-07-17T06:10:00",31,"15423",null,8.96,null,1.1,null,null,null],
    [9154,"2014-07-17T06:20:00",30.98,"13635",null,7.84,null,1.17,null,null,null],
    [9155,"2014-07-17T06:30:00",30.98,"13578",null,7.81,null,1.28,null,null,null],
    [9156,"2014-07-17T06:40:00",30.99,"14226",null,8.21,null,1.37,null,null,null],
    [9157,"2014-07-17T06:50:00",30.96,"13303",null,7.64,null,1.44,null,null,null],
    [9158,"2014-07-17T07:00:00",30.96,"13274",null,7.62,null,1.51,null,null,null],
    [9159,"2014-07-17T07:10:00",30.94,"13170",null,7.55,null,1.56,null,null,null],
    [9160,"2014-07-17T07:20:00",30.94,"13511",null,7.77,null,1.61,null,null,null],
    [9161,"2014-07-17T07:30:00",30.93,"13280",null,7.62,null,1.66,null,null,null],
    [9162,"2014-07-17T07:40:00",30.95,"13299",null,7.63,null,1.71,null,null,null],
    [9163,"2014-07-17T07:50:00",30.97,"13396",null,7.69,null,1.77,null,null,null],
    [9164,"2014-07-17T08:00:00",30.98,"13402",null,7.7,null,1.81,null,null,null],
    [9165,"2014-07-17T08:10:00",31,"13389",null,7.69,null,1.83,null,null,null],
    [9166,"2014-07-17T08:20:00",30.99,"13399",null,7.7,null,1.86,null,null,null],
    [9167,"2014-07-17T08:30:00",31.01,"13433",null,7.72,null,1.85,null,null,null],
    [9168,"2014-07-17T08:40:00",31.01,"13448",null,7.73,null,1.85,null,null,null],
    [9169,"2014-07-17T08:50:00",31.03,"13494",null,7.76,null,1.85,null,null,null],
    [9170,"2014-07-17T09:00:00",31.03,"13529",null,7.78,null,1.82,null,null,null],
    [9171,"2014-07-17T09:10:00",31.03,"13592",null,7.82,null,1.82,null,null,null],
    [9172,"2014-07-17T09:20:00",31.04,"13681",null,7.87,null,1.8,null,null,null],
    [9173,"2014-07-17T09:30:00",31.03,"13784",null,7.94,null,1.79,null,null,null],
    [9174,"2014-07-17T09:40:00",31.03,"13844",null,7.97,null,1.78,null,null,null],
    [9175,"2014-07-17T09:50:00",31.03,"13913",null,8.02,null,1.76,null,null,null],
    [9176,"2014-07-17T10:00:00",31.03,"13985",null,8.06,null,1.73,null,null,null],
    [9177,"2014-07-17T10:10:00",31.03,"14017",null,8.08,null,1.7,null,null,null],
    [9178,"2014-07-17T10:20:00",31.03,"14077",null,8.12,null,1.66,null,null,null],
    [9179,"2014-07-17T10:30:00",31.02,"14177",null,8.18,null,1.6,null,null,null],
    [9180,"2014-07-17T10:40:00",31.02,"14268",null,8.24,null,1.55,null,null,null],
    [9181,"2014-07-17T10:50:00",31.04,"14185",null,8.19,null,1.5,null,null,null],
    [9182,"2014-07-17T11:00:00",31.28,"13990",null,8.06,null,1.43,null,null,null],
    [9183,"2014-07-17T11:10:00",31.3,"13943",null,8.03,null,1.39,null,null,null],
    [9184,"2014-07-17T11:20:00",31.14,"14198",null,8.19,null,1.33,null,null,null],
    [9185,"2014-07-17T11:30:00",31.21,"14109",null,8.14,null,1.27,null,null,null],
    [9186,"2014-07-17T11:40:00",31.16,"14081",null,8.12,null,1.23,null,null,null],
    [9187,"2014-07-17T11:50:00",31.25,"13822",null,7.96,null,1.18,null,null,null],
    [9188,"2014-07-17T12:00:00",31.24,"13791",null,7.94,null,1.11,null,null,null],
    [9189,"2014-07-17T12:10:00",31.24,"13795",null,7.94,null,1.02,null,null,null],
    [9190,"2014-07-17T12:20:00",31.34,"13663",null,7.86,null,1,null,null,null],
    [9191,"2014-07-17T12:30:00",31.42,"13619",null,7.83,null,0.93,null,null,null],
    [9192,"2014-07-17T12:40:00",31.4,"13598",null,7.82,null,0.86,null,null,null],
    [9193,"2014-07-17T12:50:00",31.42,"13319",null,7.64,null,0.8,null,null,null],
    [9194,"2014-07-17T13:00:00",31.47,"13075",null,7.49,null,0.75,null,null,null],
    [9195,"2014-07-17T13:10:00",31.4,"13011",null,7.45,null,0.68,null,null,null],
    [9196,"2014-07-17T13:20:00",31.46,"12500",null,7.14,null,0.61,null,null,null],
    [9197,"2014-07-17T13:30:00",31.42,"12364",null,7.05,null,0.56,null,null,null],
    [9198,"2014-07-17T13:40:00",31.4,"12186",null,6.94,null,0.5,null,null,null],
    [9199,"2014-07-17T13:50:00",31.32,"12116",null,6.9,null,0.45,null,null,null],
    [9200,"2014-07-17T14:00:00",31.26,"12075",null,6.88,null,0.4,null,null,null],
    [9201,"2014-07-17T14:10:00",31.22,"11907",null,6.77,null,0.36,null,null,null],
    [9202,"2014-07-17T14:20:00",31.18,"11804",null,6.71,null,0.31,null,null,null],
    [9203,"2014-07-17T14:30:00",31.18,"11679",null,6.63,null,0.28,null,null,null],
    [9204,"2014-07-17T14:40:00",31.17,"11552",null,6.56,null,0.24,null,null,null],
    [9205,"2014-07-17T14:50:00",31.17,"11422",null,6.48,null,0.2,null,null,null],
    [9206,"2014-07-17T15:00:00",31.16,"11319",null,6.41,null,0.16,null,null,null],
    [9207,"2014-07-17T15:10:00",31.2,"11093",null,6.27,null,0.13,null,null,null],
    [9208,"2014-07-17T15:20:00",31.16,"10847",null,6.12,null,0.1,null,null,null],
    [9209,"2014-07-17T15:30:00",31.14,"10584",null,5.96,null,0.07,null,null,null],
    [9210,"2014-07-17T15:40:00",31.14,"10366",null,5.83,null,0.05,null,null,null],
    [9211,"2014-07-17T15:50:00",31.13,"10150",null,5.7,null,0.03,null,null,null],
    [9212,"2014-07-17T16:00:00",31.13,"9983",null,5.6,null,0.01,null,null,null],
    [9213,"2014-07-17T16:10:00",31.13,"9790",null,5.48,null,null,null,null,null],
    [9214,"2014-07-17T16:20:00",31.13,"9615",null,5.38,null,-0.01,null,null,null],
    [9215,"2014-07-17T16:30:00",31.1,"9333",null,5.21,null,-0.02,null,null,null],
    [9216,"2014-07-17T16:40:00",31.07,"9118",null,5.08,null,null,null,null,null],
    [9217,"2014-07-17T16:50:00",31.11,"9681",null,5.42,null,0.02,null,null,null],
    [9218,"2014-07-17T17:00:00",31.1,"9550",null,5.34,null,0.06,null,null,null],
    [9219,"2014-07-17T17:10:00",31.18,"12657",null,7.24,null,0.11,null,null,null],
    [9220,"2014-07-17T17:20:00",31.22,"14894",null,8.63,null,0.19,null,null,null],
    [9221,"2014-07-17T17:30:00",31.08,"11304",null,6.4,null,0.29,null,null,null],
    [9222,"2014-07-17T17:40:00",31.06,"11542",null,6.55,null,0.41,null,null,null],
    [9223,"2014-07-17T17:50:00",31.03,"9401",null,5.25,null,0.53,null,null,null],
    [9224,"2014-07-17T18:00:00",30.98,"8368",null,4.63,null,0.66,null,null,null],
    [9225,"2014-07-17T18:10:00",30.98,"8328",null,4.61,null,0.8,null,null,null],
    [9226,"2014-07-17T18:20:00",30.96,"8202",null,4.53,null,0.96,null,null,null],
    [9227,"2014-07-17T18:30:00",30.99,"8651",null,4.8,null,1.12,null,null,null],
    [9228,"2014-07-17T18:40:00",30.96,"8434",null,4.67,null,1.25,null,null,null],
    [9229,"2014-07-17T18:50:00",30.95,"8435",null,4.67,null,1.35,null,null,null],
    [9230,"2014-07-17T19:00:00",30.97,"8568",null,4.75,null,1.45,null,null,null],
    [9231,"2014-07-17T19:10:00",30.97,"8622",null,4.78,null,1.52,null,null,null],
    [9232,"2014-07-17T19:20:00",30.99,"8625",null,4.79,null,1.62,null,null,null],
    [9233,"2014-07-17T19:30:00",31,"8688",null,4.82,null,1.73,null,null,null],
    [9234,"2014-07-17T19:40:00",31.02,"8890",null,4.94,null,1.81,null,null,null],
    [9235,"2014-07-17T19:50:00",31.03,"9134",null,5.09,null,1.94,null,null,null],
    [9236,"2014-07-17T20:00:00",31.03,"9161",null,5.11,null,2.03,null,null,null],
    [9237,"2014-07-17T20:10:00",31.04,"9561",null,5.35,null,2.11,null,null,null],
    [9238,"2014-07-17T20:20:00",31.05,"9732",null,5.45,null,2.17,null,null,null],
    [9239,"2014-07-17T20:30:00",31.06,"10045",null,5.64,null,2.24,null,null,null],
    [9240,"2014-07-17T20:40:00",31.07,"10374",null,5.84,null,2.3,null,null,null],
    [9241,"2014-07-17T20:50:00",31.07,"10795",null,6.09,null,2.34,null,null,null],
    [9242,"2014-07-17T21:00:00",31.08,"11201",null,6.34,null,2.39,null,null,null],
    [9243,"2014-07-17T21:10:00",31.08,"11485",null,6.51,null,2.44,null,null,null],
    [9244,"2014-07-17T21:20:00",31.09,"11660",null,6.62,null,2.47,null,null,null],
    [9245,"2014-07-17T21:30:00",31.09,"11852",null,6.74,null,2.51,null,null,null],
    [9246,"2014-07-17T21:40:00",31.1,"11890",null,6.76,null,2.55,null,null,null],
    [9247,"2014-07-17T21:50:00",31.11,"12151",null,6.92,null,2.6,null,null,null],
    [9248,"2014-07-17T22:00:00",31.12,"12409",null,7.08,null,2.63,null,null,null],
    [9249,"2014-07-17T22:10:00",31.12,"12496",null,7.14,null,2.65,null,null,null],
    [9250,"2014-07-17T22:20:00",31.13,"12826",null,7.34,null,2.65,null,null,null],
    [9251,"2014-07-17T22:30:00",31.14,"13213",null,7.58,null,2.66,null,null,null],
    [9252,"2014-07-17T22:40:00",31.13,"13244",null,7.6,null,2.66,null,null,null],
    [9253,"2014-07-17T22:50:00",31.13,"13380",null,7.68,null,2.64,null,null,null],
    [9254,"2014-07-17T23:00:00",31.13,"13591",null,7.81,null,2.63,null,null,null],
    [9255,"2014-07-17T23:10:00",31.12,"13673",null,7.87,null,2.59,null,null,null],
    [9256,"2014-07-17T23:20:00",31.12,"13834",null,7.97,null,2.55,null,null,null],
    [9257,"2014-07-17T23:30:00",31.12,"13975",null,8.06,null,2.5,null,null,null],
    [9258,"2014-07-17T23:40:00",31.11,"14070",null,8.11,null,2.45,null,null,null],
    [9259,"2014-07-17T23:50:00",31.11,"14211",null,8.2,null,2.38,null,null,null],
    [9260,"2014-07-18T00:00:00",31.11,"14243",null,8.22,null,2.29,null,null,null],
    [9261,"2014-07-18T00:10:00",31.11,"14360",null,8.29,null,2.2,null,null,null],
    [9262,"2014-07-18T00:20:00",31.12,"14433",null,8.34,null,2.1,null,null,null],
    [9263,"2014-07-18T00:30:00",31.12,"14481",null,8.37,null,2,null,null,null],
    [9264,"2014-07-18T00:40:00",31.12,"14550",null,8.41,null,1.92,null,null,null],
    [9265,"2014-07-18T00:50:00",31.12,"14606",null,8.45,null,1.83,null,null,null],
    [9266,"2014-07-18T01:00:00",31.12,"14655",null,8.48,null,1.76,null,null,null],
    [9267,"2014-07-18T01:10:00",31.12,"14677",null,8.49,null,1.68,null,null,null],
    [9268,"2014-07-18T01:20:00",31.11,"14694",null,8.5,null,1.6,null,null,null],
    [9269,"2014-07-18T01:30:00",31.05,"14576",null,8.43,null,1.52,null,null,null],
    [9270,"2014-07-18T01:40:00",31.05,"14607",null,8.45,null,1.45,null,null,null],
    [9271,"2014-07-18T01:50:00",31,"14256",null,8.23,null,1.4,null,null,null],
    [9272,"2014-07-18T02:00:00",31.02,"14350",null,8.29,null,1.34,null,null,null],
    [9273,"2014-07-18T02:10:00",31,"14251",null,8.23,null,1.28,null,null,null],
    [9274,"2014-07-18T02:20:00",31.01,"14255",null,8.23,null,1.23,null,null,null],
    [9275,"2014-07-18T02:30:00",30.99,"14134",null,8.15,null,1.18,null,null,null],
    [9276,"2014-07-18T02:40:00",31,"14049",null,8.1,null,1.11,null,null,null],
    [9277,"2014-07-18T02:50:00",31.01,"13976",null,8.06,null,1.06,null,null,null],
    [9278,"2014-07-18T03:00:00",30.99,"13932",null,8.03,null,1.01,null,null,null],
    [9279,"2014-07-18T03:10:00",30.94,"13701",null,7.88,null,0.97,null,null,null],
    [9280,"2014-07-18T03:20:00",30.99,"13768",null,7.93,null,0.93,null,null,null],
    [9281,"2014-07-18T03:40:00",31.02,"13652",null,7.85,null,0.87,null,null,null],
    [9282,"2014-07-18T03:50:00",30.97,"13513",null,7.77,null,0.83,null,null,null],
    [9283,"2014-07-18T04:00:00",30.95,"13340",null,7.66,null,0.81,null,null,null],
    [9284,"2014-07-18T04:10:00",30.97,"13287",null,7.63,null,0.78,null,null,null],
    [9285,"2014-07-18T04:20:00",30.98,"13131",null,7.53,null,0.75,null,null,null],
    [9286,"2014-07-18T04:30:00",30.99,"13041",null,7.47,null,0.74,null,null,null],
    [9287,"2014-07-18T04:40:00",31,"12952",null,7.42,null,0.74,null,null,null],
    [9288,"2014-07-18T04:50:00",31,"12843",null,7.35,null,0.71,null,null,null],
    [9289,"2014-07-18T05:00:00",31,"12741",null,7.29,null,0.69,null,null,null],
    [9290,"2014-07-18T05:10:00",30.99,"12659",null,7.24,null,0.69,null,null,null],
    [9291,"2014-07-18T05:20:00",30.99,"12562",null,7.18,null,0.68,null,null,null],
    [9292,"2014-07-18T05:30:00",30.97,"12421",null,7.09,null,0.68,null,null,null],
    [9293,"2014-07-18T05:40:00",30.96,"12276",null,7,null,0.66,null,null,null],
    [9294,"2014-07-18T05:50:00",30.96,"12556",null,7.17,null,0.69,null,null,null],
    [9295,"2014-07-18T06:00:00",30.97,"12700",null,7.26,null,0.72,null,null,null],
    [9296,"2014-07-18T06:10:00",30.97,"12666",null,7.24,null,0.76,null,null,null],
    [9297,"2014-07-18T06:20:00",30.93,"13670",null,7.86,null,0.79,null,null,null],
    [9298,"2014-07-18T06:30:00",30.91,"15099",null,8.76,null,0.85,null,null,null],
    [9299,"2014-07-18T06:40:00",30.93,"14256",null,8.23,null,0.92,null,null,null],
    [9300,"2014-07-18T06:50:00",30.98,"15288",null,8.88,null,0.99,null,null,null],
    [9301,"2014-07-18T07:00:00",30.95,"13808",null,7.95,null,1.06,null,null,null],
    [9302,"2014-07-18T07:10:00",30.91,"12184",null,6.94,null,1.14,null,null,null],
    [9303,"2014-07-18T07:20:00",30.9,"12107",null,6.9,null,1.23,null,null,null],
    [9304,"2014-07-18T07:30:00",30.9,"11997",null,6.83,null,1.31,null,null,null],
    [9305,"2014-07-18T07:40:00",30.89,"11861",null,6.75,null,1.39,null,null,null],
    [9306,"2014-07-18T07:50:00",30.88,"11553",null,6.56,null,1.46,null,null,null],
    [9307,"2014-07-18T08:00:00",30.91,"12077",null,6.88,null,1.53,null,null,null],
    [9308,"2014-07-18T08:10:00",30.91,"11979",null,6.82,null,1.57,null,null,null],
    [9309,"2014-07-18T08:20:00",30.92,"12063",null,6.87,null,1.62,null,null,null],
    [9310,"2014-07-18T08:30:00",30.91,"11974",null,6.82,null,1.68,null,null,null],
    [9311,"2014-07-18T08:40:00",30.91,"11971",null,6.81,null,1.71,null,null,null],
    [9312,"2014-07-18T08:50:00",30.94,"12119",null,6.9,null,1.74,null,null,null],
    [9313,"2014-07-18T09:00:00",30.94,"12073",null,6.88,null,1.78,null,null,null],
    [9314,"2014-07-18T09:10:00",30.95,"12146",null,6.92,null,1.79,null,null,null],
    [9315,"2014-07-18T09:20:00",30.95,"12191",null,6.95,null,1.82,null,null,null],
    [9316,"2014-07-18T09:30:00",30.95,"12254",null,6.99,null,1.82,null,null,null],
    [9317,"2014-07-18T09:40:00",30.96,"12278",null,7,null,1.82,null,null,null],
    [9318,"2014-07-18T09:50:00",30.96,"12381",null,7.07,null,1.81,null,null,null],
    [9319,"2014-07-18T10:00:00",30.97,"12474",null,7.12,null,1.81,null,null,null],
    [9320,"2014-07-18T10:10:00",30.97,"12589",null,7.19,null,1.81,null,null,null],
    [9321,"2014-07-18T10:20:00",30.97,"12698",null,7.26,null,1.77,null,null,null],
    [9322,"2014-07-18T10:30:00",30.98,"12764",null,7.3,null,1.77,null,null,null],
    [9323,"2014-07-18T10:40:00",30.98,"12779",null,7.31,null,1.73,null,null,null],
    [9324,"2014-07-18T10:50:00",30.99,"12796",null,7.32,null,1.7,null,null,null],
    [9325,"2014-07-18T11:00:00",30.99,"12813",null,7.33,null,1.66,null,null,null],
    [9326,"2014-07-18T11:10:00",30.98,"12893",null,7.38,null,1.63,null,null,null],
    [9327,"2014-07-18T11:20:00",30.98,"12947",null,7.42,null,1.6,null,null,null],
    [9328,"2014-07-18T11:30:00",30.98,"12972",null,7.43,null,1.57,null,null,null],
    [9329,"2014-07-18T11:40:00",30.97,"13036",null,7.47,null,1.53,null,null,null],
    [9330,"2014-07-18T11:50:00",30.98,"13023",null,7.46,null,1.49,null,null,null],
    [9331,"2014-07-18T12:00:00",30.97,"13119",null,7.52,null,1.43,null,null,null],
    [9332,"2014-07-18T12:10:00",30.99,"13081",null,7.5,null,1.38,null,null,null],
    [9333,"2014-07-18T12:20:00",31.34,"12827",null,7.34,null,1.33,null,null,null],
    [9334,"2014-07-18T12:30:00",31.29,"12796",null,7.32,null,1.27,null,null,null],
    [9335,"2014-07-18T12:40:00",31.14,"12878",null,7.37,null,1.21,null,null,null],
    [9336,"2014-07-18T12:50:00",31.05,"12956",null,7.42,null,1.16,null,null,null],
    [9337,"2014-07-18T13:00:00",31.16,"12719",null,7.27,null,1.11,null,null,null],
    [9338,"2014-07-18T13:10:00",31.15,"12642",null,7.23,null,1.06,null,null,null],
    [9339,"2014-07-18T13:20:00",31.21,"12411",null,7.08,null,1,null,null,null],
    [9340,"2014-07-18T13:30:00",31.18,"12380",null,7.06,null,0.95,null,null,null],
    [9341,"2014-07-18T13:40:00",31.23,"12456",null,7.11,null,0.9,null,null,null],
    [9342,"2014-07-18T13:50:00",31.2,"12431",null,7.1,null,0.85,null,null,null],
    [9343,"2014-07-18T14:00:00",31.16,"12267",null,6.99,null,0.8,null,null,null],
    [9344,"2014-07-18T14:10:00",31.14,"12288",null,7.01,null,0.76,null,null,null],
    [9345,"2014-07-18T14:20:00",31.13,"12203",null,6.96,null,0.72,null,null,null],
    [9346,"2014-07-18T14:30:00",31.17,"11674",null,6.63,null,0.67,null,null,null],
    [9347,"2014-07-18T14:40:00",31.16,"11365",null,6.44,null,0.62,null,null,null],
    [9348,"2014-07-18T14:50:00",31.13,"11062",null,6.26,null,0.59,null,null,null],
    [9349,"2014-07-18T15:00:00",31.07,"10961",null,6.19,null,0.56,null,null,null],
    [9350,"2014-07-18T15:10:00",31,"10839",null,6.12,null,0.51,null,null,null],
    [9351,"2014-07-18T15:20:00",30.95,"10888",null,6.15,null,0.48,null,null,null],
    [9352,"2014-07-18T15:30:00",30.92,"10802",null,6.1,null,0.45,null,null,null],
    [9353,"2014-07-18T15:40:00",30.91,"10645",null,6,null,0.41,null,null,null],
    [9354,"2014-07-18T15:50:00",30.91,"10588",null,5.97,null,0.38,null,null,null],
    [9355,"2014-07-18T16:00:00",30.92,"10362",null,5.83,null,0.35,null,null,null],
    [9356,"2014-07-18T16:10:00",30.9,"10227",null,5.75,null,0.32,null,null,null],
    [9357,"2014-07-18T16:20:00",30.89,"10164",null,5.71,null,0.3,null,null,null],
    [9358,"2014-07-18T16:30:00",30.88,"9971",null,5.59,null,0.3,null,null,null],
    [9359,"2014-07-18T16:40:00",30.89,"9849",null,5.52,null,0.3,null,null,null],
    [9360,"2014-07-18T16:50:00",30.89,"9954",null,5.58,null,0.31,null,null,null],
    [9361,"2014-07-18T17:00:00",30.9,"10214",null,5.74,null,0.33,null,null,null],
    [9362,"2014-07-18T17:10:00",30.9,"10173",null,5.72,null,0.37,null,null,null],
    [9363,"2014-07-18T17:20:00",30.93,"10993",null,6.21,null,0.41,null,null,null],
    [9364,"2014-07-18T17:30:00",31.04,"13649",null,7.85,null,0.44,null,null,null],
    [9365,"2014-07-18T17:40:00",30.96,"12204",null,6.96,null,0.51,null,null,null],
    [9366,"2014-07-18T17:50:00",30.93,"11203",null,6.34,null,0.6,null,null,null],
    [9367,"2014-07-18T18:00:00",30.86,"10209",null,5.74,null,0.69,null,null,null],
    [9368,"2014-07-18T18:10:00",30.83,"9102",null,5.07,null,0.77,null,null,null],
    [9369,"2014-07-18T18:20:00",30.82,"8860",null,4.93,null,0.88,null,null,null],
    [9370,"2014-07-18T18:30:00",30.79,"8634",null,4.79,null,0.94,null,null,null],
    [9371,"2014-07-18T18:40:00",30.76,"8436",null,4.67,null,1.01,null,null,null],
    [9372,"2014-07-18T18:50:00",30.79,"8526",null,4.73,null,1.12,null,null,null],
    [9373,"2014-07-18T19:00:00",30.77,"8578",null,4.76,null,1.23,null,null,null],
    [9374,"2014-07-18T19:10:00",30.77,"8639",null,4.79,null,1.34,null,null,null],
    [9375,"2014-07-18T19:20:00",30.79,"9166",null,5.11,null,1.43,null,null,null],
    [9376,"2014-07-18T19:30:00",30.8,"9026",null,5.03,null,1.52,null,null,null],
    [9377,"2014-07-18T19:40:00",30.84,"9248",null,5.16,null,1.58,null,null,null],
    [9378,"2014-07-18T19:50:00",30.83,"9297",null,5.19,null,1.68,null,null,null],
    [9379,"2014-07-18T20:00:00",30.81,"9253",null,5.16,null,1.78,null,null,null],
    [9380,"2014-07-18T20:10:00",30.86,"9415",null,5.26,null,1.86,null,null,null],
    [9381,"2014-07-18T20:20:00",30.86,"9575",null,5.36,null,1.94,null,null,null],
    [9382,"2014-07-18T20:30:00",30.87,"9711",null,5.44,null,2.01,null,null,null],
    [9383,"2014-07-18T20:40:00",30.86,"9904",null,5.55,null,2.07,null,null,null],
    [9384,"2014-07-18T20:50:00",30.86,"10175",null,5.72,null,2.1,null,null,null],
    [9385,"2014-07-18T21:00:00",30.85,"10226",null,5.75,null,2.15,null,null,null],
    [9386,"2014-07-18T21:10:00",30.83,"10206",null,5.74,null,2.21,null,null,null],
    [9387,"2014-07-18T21:20:00",30.85,"10498",null,5.91,null,2.25,null,null,null],
    [9388,"2014-07-18T21:30:00",30.87,"10775",null,6.08,null,2.3,null,null,null],
    [9389,"2014-07-18T21:40:00",30.88,"11035",null,6.24,null,2.34,null,null,null],
    [9390,"2014-07-18T21:50:00",30.9,"11293",null,6.4,null,2.37,null,null,null],
    [9391,"2014-07-18T22:00:00",30.92,"11614",null,6.59,null,2.4,null,null,null],
    [9392,"2014-07-18T22:10:00",30.92,"11812",null,6.72,null,2.42,null,null,null],
    [9393,"2014-07-18T22:20:00",30.91,"11903",null,6.77,null,2.43,null,null,null],
    [9394,"2014-07-18T22:30:00",30.9,"11839",null,6.73,null,2.44,null,null,null],
    [9395,"2014-07-18T22:40:00",30.88,"11774",null,6.69,null,2.42,null,null,null],
    [9396,"2014-07-18T22:50:00",30.88,"11893",null,6.77,null,2.41,null,null,null],
    [9397,"2014-07-18T23:00:00",30.87,"11952",null,6.8,null,2.39,null,null,null],
    [9398,"2014-07-18T23:10:00",30.88,"12085",null,6.88,null,2.37,null,null,null],
    [9399,"2014-07-18T23:20:00",30.88,"12195",null,6.95,null,2.34,null,null,null],
    [9400,"2014-07-18T23:30:00",30.88,"12271",null,7,null,2.32,null,null,null],
    [9401,"2014-07-18T23:40:00",30.87,"12401",null,7.08,null,2.3,null,null,null],
    [9402,"2014-07-18T23:50:00",30.87,"12528",null,7.16,null,2.26,null,null,null],
    [9403,"2014-07-19T00:00:00",30.87,"12619",null,7.21,null,2.21,null,null,null],
    [9404,"2014-07-19T00:10:00",30.87,"12676",null,7.25,null,2.16,null,null,null],
    [9405,"2014-07-19T00:20:00",30.88,"12740",null,7.29,null,2.1,null,null,null],
    [9406,"2014-07-19T00:30:00",30.88,"12800",null,7.33,null,2.03,null,null,null],
    [9407,"2014-07-19T00:40:00",30.88,"12827",null,7.34,null,1.96,null,null,null],
    [9408,"2014-07-19T00:50:00",30.88,"12861",null,7.36,null,1.88,null,null,null],
    [9409,"2014-07-19T01:00:00",30.88,"12941",null,7.41,null,1.81,null,null,null],
    [9410,"2014-07-19T01:10:00",30.88,"12988",null,7.44,null,1.75,null,null,null],
    [9411,"2014-07-19T01:20:00",30.88,"13032",null,7.47,null,1.68,null,null,null],
    [9412,"2014-07-19T01:30:00",30.88,"13092",null,7.51,null,1.6,null,null,null],
    [9413,"2014-07-19T01:40:00",30.89,"13156",null,7.55,null,1.54,null,null,null],
    [9414,"2014-07-19T01:50:00",30.79,"12951",null,7.42,null,1.47,null,null,null],
    [9415,"2014-07-19T02:00:00",30.8,"12991",null,7.44,null,1.39,null,null,null],
    [9416,"2014-07-19T02:10:00",30.79,"12883",null,7.38,null,1.33,null,null,null],
    [9417,"2014-07-19T02:20:00",30.78,"12833",null,7.35,null,1.26,null,null,null],
    [9418,"2014-07-19T02:30:00",30.8,"12791",null,7.32,null,1.2,null,null,null],
    [9419,"2014-07-19T02:40:00",30.78,"12674",null,7.25,null,1.14,null,null,null],
    [9420,"2014-07-19T02:50:00",30.75,"12596",null,7.2,null,1.07,null,null,null],
    [9421,"2014-07-19T03:00:00",30.77,"12512",null,7.15,null,1,null,null,null],
    [9422,"2014-07-19T03:10:00",30.79,"12480",null,7.13,null,0.94,null,null,null],
    [9423,"2014-07-19T03:20:00",30.76,"12375",null,7.06,null,0.89,null,null,null],
    [9424,"2014-07-19T03:30:00",30.73,"12256",null,6.99,null,0.85,null,null,null],
    [9425,"2014-07-19T03:40:00",30.76,"12284",null,7.01,null,0.8,null,null,null],
    [9426,"2014-07-19T03:50:00",30.79,"12250",null,6.99,null,0.75,null,null,null],
    [9427,"2014-07-19T04:00:00",30.8,"12259",null,6.99,null,0.71,null,null,null],
    [9428,"2014-07-19T04:10:00",30.81,"12250",null,6.99,null,0.66,null,null,null],
    [9429,"2014-07-19T04:20:00",30.81,"12199",null,6.96,null,0.63,null,null,null],
    [9430,"2014-07-19T04:30:00",30.8,"12145",null,6.92,null,0.59,null,null,null],
    [9431,"2014-07-19T04:40:00",30.8,"12070",null,6.88,null,0.55,null,null,null],
    [9432,"2014-07-19T04:50:00",30.8,"11995",null,6.83,null,0.52,null,null,null],
    [9433,"2014-07-19T05:00:00",30.8,"11889",null,6.76,null,0.49,null,null,null],
    [9434,"2014-07-19T05:10:00",30.79,"11826",null,6.72,null,0.47,null,null,null],
    [9435,"2014-07-19T05:20:00",30.79,"11731",null,6.67,null,0.46,null,null,null],
    [9436,"2014-07-19T05:30:00",30.78,"11614",null,6.59,null,0.44,null,null,null],
    [9437,"2014-07-19T05:40:00",30.75,"11415",null,6.47,null,0.43,null,null,null],
    [9438,"2014-07-19T05:50:00",30.72,"11253",null,6.37,null,0.43,null,null,null],
    [9439,"2014-07-19T06:00:00",30.7,"11032",null,6.24,null,0.43,null,null,null],
    [9440,"2014-07-19T06:10:00",30.69,"10874",null,6.14,null,0.44,null,null,null],
    [9441,"2014-07-19T06:20:00",30.68,"10735",null,6.06,null,0.45,null,null,null],
    [9442,"2014-07-19T06:30:00",30.68,"10665",null,6.02,null,0.46,null,null,null],
    [9443,"2014-07-19T06:40:00",30.69,"10844",null,6.12,null,0.48,null,null,null],
    [9444,"2014-07-19T06:50:00",30.7,"11104",null,6.28,null,0.52,null,null,null],
    [9445,"2014-07-19T07:00:00",30.69,"11054",null,6.25,null,0.56,null,null,null],
    [9446,"2014-07-19T07:10:00",30.72,"12400",null,7.08,null,0.6,null,null,null],
    [9447,"2014-07-19T07:20:00",30.79,"14236",null,8.22,null,0.66,null,null,null],
    [9448,"2014-07-19T07:30:00",30.76,"13809",null,7.95,null,0.74,null,null,null],
    [9449,"2014-07-19T07:40:00",30.76,"12921",null,7.4,null,0.82,null,null,null],
    [9450,"2014-07-19T07:50:00",30.67,"11117",null,6.29,null,0.91,null,null,null],
    [9451,"2014-07-19T08:00:00",30.66,"10236",null,5.75,null,1,null,null,null],
    [9452,"2014-07-19T08:10:00",30.66,"10066",null,5.65,null,1.06,null,null,null],
    [9453,"2014-07-19T08:20:00",30.65,"9953",null,5.58,null,1.13,null,null,null],
    [9454,"2014-07-19T08:30:00",30.64,"9856",null,5.53,null,1.18,null,null,null],
    [9455,"2014-07-19T08:40:00",30.65,"9796",null,5.49,null,1.22,null,null,null],
    [9456,"2014-07-19T08:50:00",30.65,"9695",null,5.43,null,1.28,null,null,null],
    [9457,"2014-07-19T09:00:00",30.65,"9739",null,5.46,null,1.35,null,null,null],
    [9458,"2014-07-19T09:10:00",30.66,"10152",null,5.7,null,1.4,null,null,null],
    [9459,"2014-07-19T09:20:00",30.68,"10555",null,5.95,null,1.45,null,null,null],
    [9460,"2014-07-19T09:30:00",30.66,"10219",null,5.75,null,1.5,null,null,null],
    [9461,"2014-07-19T09:40:00",30.67,"10253",null,5.77,null,1.54,null,null,null],
    [9462,"2014-07-19T09:50:00",30.67,"10277",null,5.78,null,1.57,null,null,null],
    [9463,"2014-07-19T10:00:00",30.67,"10281",null,5.78,null,1.6,null,null,null],
    [9464,"2014-07-19T10:10:00",30.68,"10340",6750,5.82,null,1.63,null,null,null],
    [9465,"2014-07-19T10:20:00",30.68,"10349",6760,5.82,null,1.65,null,null,null],
    [9466,"2014-07-19T10:30:00",30.69,"10397",6790,5.85,null,1.66,null,null,null],
    [9467,"2014-07-19T10:40:00",30.69,"10446",6820,5.88,null,1.67,null,null,null],
    [9468,"2014-07-19T10:50:00",30.69,"10516",6870,5.93,null,1.69,null,null,null],
    [9469,"2014-07-19T11:00:00",30.69,"10607",6930,5.98,null,1.68,null,null,null],
    [9470,"2014-07-19T11:10:00",30.7,"10707",6990,6.04,null,1.67,null,null,null],
    [9471,"2014-07-19T11:20:00",30.7,"10744",7020,6.06,null,1.68,null,null,null],
    [9472,"2014-07-19T11:30:00",30.7,"10824",7070,6.11,null,1.68,null,null,null],
    [9473,"2014-07-19T11:40:00",30.7,"10880",7100,6.15,null,1.67,null,null,null],
    [9474,"2014-07-19T11:50:00",30.7,"10930",7140,6.18,null,1.66,null,null,null],
    [9475,"2014-07-19T12:00:00",30.7,"10969",7160,6.2,null,1.65,null,null,null],
    [9476,"2014-07-19T12:10:00",30.71,"11040",7210,6.24,null,1.62,null,null,null],
    [9477,"2014-07-19T12:20:00",30.71,"11080",7230,6.27,null,1.58,null,null,null],
    [9478,"2014-07-19T12:30:00",30.72,"11171",7290,6.32,null,1.56,null,null,null],
    [9479,"2014-07-19T12:40:00",30.72,"11186",7300,6.33,null,1.5,null,null,null],
    [9480,"2014-07-19T12:50:00",30.73,"11280",7370,6.39,null,1.45,null,null,null],
    [9481,"2014-07-19T13:00:00",30.73,"11331",7400,6.42,null,1.39,null,null,null],
    [9482,"2014-07-19T13:10:00",30.73,"11341",7410,6.43,null,1.35,null,null,null],
    [9483,"2014-07-19T13:20:00",30.73,"11407",7450,6.47,null,1.31,null,null,null],
    [9484,"2014-07-19T13:30:00",30.73,"11385",7430,6.45,null,1.26,null,null,null],
    [9485,"2014-07-19T13:40:00",30.73,"11292",7370,6.4,null,1.25,null,null,null],
    [9486,"2014-07-19T13:50:00",30.75,"11106",7250,6.28,null,1.23,null,null,null],
    [9487,"2014-07-19T14:00:00",30.75,"11120",7260,6.29,null,1.22,null,null,null],
    [9488,"2014-07-19T14:10:00",30.74,"11166",7290,6.32,null,1.18,null,null,null],
    [9489,"2014-07-19T14:20:00",30.75,"11230",7330,6.36,null,1.17,null,null,null],
    [9490,"2014-07-19T14:30:00",30.74,"11457",7480,6.5,null,1.13,null,null,null],
    [9491,"2014-07-19T14:40:00",30.72,"11103",7250,6.28,null,1.09,null,null,null],
    [9492,"2014-07-19T14:50:00",30.71,"11064",7220,6.26,null,1.04,null,null,null],
    [9493,"2014-07-19T15:00:00",30.69,"10807",7060,6.1,null,1,null,null,null],
    [9494,"2014-07-19T15:10:00",30.66,"10570",6900,5.96,null,0.95,null,null,null],
    [9495,"2014-07-19T15:30:00",30.67,"10515",6870,5.92,null,0.85,null,null,null],
    [9496,"2014-07-19T15:40:00",30.69,"10473",6840,5.9,null,0.81,null,null,null],
    [9497,"2014-07-19T15:50:00",30.69,"10375",6770,5.84,null,0.76,null,null,null],
    [9498,"2014-07-19T16:10:00",30.64,"9806",6400,5.5,null,0.7,null,null,null],
    [9499,"2014-07-19T16:20:00",30.64,"9714",6340,5.44,null,0.7,null,null,null],
    [9500,"2014-07-19T16:30:00",30.63,"9548",6230,5.34,null,0.68,null,null,null],
    [9501,"2014-07-19T16:40:00",30.63,"9393",6130,5.25,null,0.67,null,null,null],
    [9502,"2014-07-19T16:50:00",30.62,"9058",5910,5.05,null,0.66,null,null,null],
    [9503,"2014-07-19T17:00:00",30.62,"8901",5810,4.95,null,0.67,null,null,null],
    [9504,"2014-07-19T17:10:00",30.61,"8852",5780,4.92,null,0.66,null,null,null],
    [9505,"2014-07-19T17:20:00",30.62,"9080",5930,5.06,null,0.66,null,null,null],
    [9506,"2014-07-19T17:30:00",30.64,"9590",6260,5.37,null,0.66,null,null,null],
    [9507,"2014-07-19T17:40:00",30.63,"9470",6180,5.29,null,0.7,null,null,null],
    [9508,"2014-07-19T17:50:00",30.63,"10182",6650,5.72,null,0.74,null,null,null],
    [9509,"2014-07-19T18:00:00",30.61,"10994",7180,6.22,null,0.79,null,null,null],
    [9510,"2014-07-19T18:10:00",30.62,"10880",7100,6.15,null,0.84,null,null,null],
    [9511,"2014-07-19T18:20:00",30.59,"10212",6670,5.74,null,0.91,null,null,null],
    [9512,"2014-07-19T18:30:00",30.58,"10095",6590,5.67,null,0.95,null,null,null],
    [9513,"2014-07-19T18:40:00",30.55,"9295",6070,5.19,null,1.01,null,null,null],
    [9514,"2014-07-19T18:50:00",30.56,"9328",6090,5.21,null,1.13,null,null,null],
    [9515,"2014-07-19T19:00:00",30.53,"8973",5860,4.99,null,1.24,null,null,null],
    [9516,"2014-07-19T19:10:00",30.54,"9016",5890,5.02,null,1.32,null,null,null],
    [9517,"2014-07-19T19:20:00",30.49,"8961",5850,4.99,null,1.39,null,null,null],
    [9518,"2014-07-19T19:30:00",30.54,"9162",5980,5.11,null,1.49,null,null,null],
    [9519,"2014-07-19T19:40:00",30.56,"9276",6060,5.18,null,1.54,null,null,null],
    [9520,"2014-07-19T19:50:00",30.62,"9717",6340,5.44,null,1.58,null,null,null],
    [9521,"2014-07-19T20:00:00",30.57,"9500",6200,5.31,null,1.65,null,null,null],
    [9522,"2014-07-19T20:10:00",30.57,"9484",6190,5.3,null,1.71,null,null,null],
    [9523,"2014-07-19T20:20:00",30.57,"9410",6140,5.26,null,1.77,null,null,null],
    [9524,"2014-07-19T20:30:00",30.53,"9344",6100,5.22,null,1.82,null,null,null],
    [9525,"2014-07-19T20:40:00",30.57,"9459",6180,5.29,null,1.93,null,null,null],
    [9526,"2014-07-19T20:50:00",30.56,"9429",6160,5.27,null,2.01,null,null,null],
    [9527,"2014-07-19T21:00:00",30.58,"9574",6250,5.36,null,2.1,null,null,null],
    [9528,"2014-07-19T21:10:00",30.61,"9782",6390,5.48,null,2.13,null,null,null],
    [9529,"2014-07-19T21:20:00",30.62,"9965",6510,5.59,null,2.17,null,null,null],
    [9530,"2014-07-19T21:30:00",30.61,"9974",6510,5.6,null,2.19,null,null,null],
    [9531,"2014-07-19T21:40:00",30.61,"10183",6650,5.72,null,2.19,null,null,null],
    [9532,"2014-07-19T21:50:00",30.6,"10305",6730,5.8,null,2.23,null,null,null],
    [9533,"2014-07-19T22:00:00",30.61,"10485",6850,5.91,null,2.27,null,null,null],
    [9534,"2014-07-19T22:20:00",30.62,"10778",7040,6.08,null,2.35,null,null,null],
    [9535,"2014-07-19T22:30:00",30.63,"11039",7210,6.24,null,2.39,null,null,null],
    [9536,"2014-07-19T22:40:00",30.63,"11131",7270,6.3,null,2.42,null,null,null],
    [9537,"2014-07-19T22:50:00",30.63,"11224",7330,6.36,null,2.43,null,null,null],
    [9538,"2014-07-19T23:00:00",30.63,"11285",7370,6.39,null,2.41,null,null,null],
    [9539,"2014-07-19T23:10:00",30.62,"11278",7360,6.39,null,2.39,null,null,null],
    [9540,"2014-07-19T23:20:00",30.61,"11280",7370,6.39,null,2.35,null,null,null],
    [9541,"2014-07-19T23:30:00",30.6,"11300",7380,6.4,null,2.31,null,null,null],
    [9542,"2014-07-19T23:40:00",30.59,"11321",7390,6.42,null,2.28,null,null,null],
    [9543,"2014-07-19T23:50:00",30.58,"11401",7440,6.47,null,2.25,null,null,null],
    [9544,"2014-07-20T00:00:00",30.58,"11475",7490,6.51,null,2.2,null,null,null],
    [9545,"2014-07-20T00:10:00",30.59,"11569",7550,6.57,null,2.16,null,null,null],
    [9546,"2014-07-20T00:20:00",30.59,"11634",7600,6.61,null,2.14,null,null,null],
    [9547,"2014-07-20T00:30:00",30.59,"11704",7640,6.65,null,2.12,null,null,null],
    [9548,"2014-07-20T00:40:00",30.59,"11724",7660,6.66,null,2.1,null,null,null],
    [9549,"2014-07-20T00:50:00",30.58,"11738",7660,6.67,null,2.06,null,null,null],
    [9550,"2014-07-20T01:00:00",30.58,"11770",7680,6.69,null,2.02,null,null,null],
    [9551,"2014-07-20T01:10:00",30.57,"11791",7700,6.7,null,1.97,null,null,null],
    [9552,"2014-07-20T01:20:00",30.56,"11851",7740,6.74,null,1.91,null,null,null],
    [9553,"2014-07-20T01:30:00",30.55,"11882",7760,6.76,null,1.83,null,null,null],
    [9554,"2014-07-20T01:40:00",30.55,"11907",7770,6.78,null,1.73,null,null,null],
    [9555,"2014-07-20T01:50:00",30.55,"11930",7790,6.79,null,1.64,null,null,null],
    [9556,"2014-07-20T02:00:00",30.55,"11964",7810,6.81,null,1.56,null,null,null],
    [9557,"2014-07-20T02:10:00",30.55,"11950",7800,6.8,null,1.48,null,null,null],
    [9558,"2014-07-20T02:20:00",30.49,"11827",7720,6.73,null,1.42,null,null,null],
    [9559,"2014-07-20T02:30:00",30.52,"11816",7710,6.72,null,1.39,null,null,null],
    [9560,"2014-07-20T02:40:00",30.5,"11782",7690,6.7,null,1.38,null,null,null],
    [9561,"2014-07-20T02:50:00",30.5,"11760",7680,6.69,null,1.37,null,null,null],
    [9562,"2014-07-20T03:00:00",30.52,"11771",7680,6.69,null,1.35,null,null,null],
    [9563,"2014-07-20T03:10:00",30.51,"11756",7670,6.68,null,1.31,null,null,null],
    [9564,"2014-07-20T03:20:00",30.5,"11694",7630,6.64,null,1.25,null,null,null],
    [9565,"2014-07-20T03:30:00",30.51,"11603",7580,6.59,null,1.2,null,null,null],
    [9566,"2014-07-20T03:40:00",30.49,"11480",7500,6.51,null,1.13,null,null,null],
    [9567,"2014-07-20T03:50:00",30.51,"11470",7490,6.51,null,1.05,null,null,null],
    [9568,"2014-07-20T04:00:00",30.5,"11440",7470,6.49,null,0.98,null,null,null],
    [9569,"2014-07-20T04:10:00",30.51,"11410",7450,6.47,null,0.92,null,null,null],
    [9570,"2014-07-20T04:20:00",30.52,"11429",7460,6.48,null,0.87,null,null,null],
    [9571,"2014-07-20T04:30:00",30.52,"11424",7460,6.48,null,0.82,null,null,null],
    [9572,"2014-07-20T04:40:00",30.54,"11422",7460,6.48,null,0.77,null,null,null],
    [9573,"2014-07-20T04:50:00",30.54,"11419",7450,6.48,null,0.73,null,null,null],
    [9574,"2014-07-20T05:00:00",30.54,"11398",7440,6.46,null,0.71,null,null,null],
    [9575,"2014-07-20T05:10:00",30.53,"11371",7420,6.45,null,0.67,null,null,null],
    [9576,"2014-07-20T05:20:00",30.53,"11383",7430,6.45,null,0.64,null,null,null],
    [9577,"2014-07-20T05:30:00",30.53,"11292",7370,6.4,null,0.62,null,null,null],
    [9578,"2014-07-20T05:40:00",30.52,"11193",7310,6.34,null,0.58,null,null,null],
    [9579,"2014-07-20T05:50:00",30.51,"11099",7250,6.28,null,0.54,null,null,null],
    [9580,"2014-07-20T06:00:00",30.52,"10965",7160,6.2,null,0.51,null,null,null],
    [9581,"2014-07-20T06:10:00",30.5,"10888",7110,6.15,null,0.5,null,null,null],
    [9582,"2014-07-20T06:20:00",30.5,"10782",7040,6.09,null,0.47,null,null,null],
    [9583,"2014-07-20T06:30:00",30.47,"10576",6900,5.96,null,0.45,null,null,null],
    [9584,"2014-07-20T06:40:00",30.46,"10423",6800,5.87,null,0.46,null,null,null],
    [9585,"2014-07-20T06:50:00",30.46,"10390",6780,5.85,null,0.5,null,null,null],
    [9586,"2014-07-20T07:00:00",30.46,"10465",6830,5.9,null,0.51,null,null,null],
    [9587,"2014-07-20T07:10:00",30.48,"10716",7000,6.05,null,0.54,null,null,null],
    [9588,"2014-07-20T07:20:00",30.48,"10753",7020,6.07,null,0.57,null,null,null],
    [9589,"2014-07-20T07:30:00",30.47,"10756",7020,6.07,null,0.62,null,null,null],
    [9590,"2014-07-20T07:40:00",30.48,"10828",7070,6.12,null,0.64,null,null,null],
    [9591,"2014-07-20T07:50:00",30.47,"11739",7660,6.67,null,0.66,null,null,null],
    [9592,"2014-07-20T08:00:00",30.46,"12517",8170,7.15,null,0.72,null,null,null],
    [9593,"2014-07-20T08:10:00",30.47,"13271",8660,7.62,null,0.76,null,null,null],
    [9594,"2014-07-20T08:20:00",30.47,"13166",8590,7.55,null,0.8,null,null,null],
    [9595,"2014-07-20T08:30:00",30.45,"10947",7150,6.19,null,0.86,null,null,null],
    [9596,"2014-07-20T08:40:00",30.45,"10293",6720,5.79,null,0.98,null,null,null],
    [9597,"2014-07-20T08:50:00",30.45,"10014",6540,5.62,null,1.08,null,null,null],
    [9598,"2014-07-20T09:00:00",30.45,"9692",6330,5.43,null,1.16,null,null,null],
    [9599,"2014-07-20T09:10:00",30.45,"9406",6140,5.26,null,1.22,null,null,null],
    [9600,"2014-07-20T09:20:00",30.47,"9895",6460,5.55,null,1.26,null,null,null],
    [9601,"2014-07-20T09:30:00",30.47,"9883",6450,5.54,null,1.29,null,null,null],
    [9602,"2014-07-20T09:40:00",30.46,"9473",6190,5.3,null,1.33,null,null,null],
    [9603,"2014-07-20T09:50:00",30.54,"9141",5970,5.1,null,1.38,null,null,null],
    [9604,"2014-07-20T10:00:00",30.46,"9739",6360,5.46,null,1.44,null,null,null],
    [9605,"2014-07-20T10:10:00",30.46,"9717",6340,5.44,null,1.48,null,null,null],
    [9606,"2014-07-20T10:20:00",30.48,"9716",6340,5.44,null,1.52,null,null,null],
    [9607,"2014-07-20T10:30:00",30.47,"9775",6380,5.48,null,1.52,null,null,null],
    [9608,"2014-07-20T10:40:00",30.48,"9768",6380,5.47,null,1.54,null,null,null],
    [9609,"2014-07-20T10:50:00",30.48,"9811",6410,5.5,null,1.53,null,null,null],
    [9610,"2014-07-20T11:00:00",30.49,"10001",6530,5.61,null,1.54,null,null,null],
    [9611,"2014-07-20T11:10:00",30.49,"9873",6450,5.54,null,1.59,null,null,null],
    [9612,"2014-07-20T11:20:00",30.49,"9904",6470,5.56,null,1.58,null,null,null],
    [9613,"2014-07-20T11:30:00",30.48,"9903",6460,5.55,null,1.61,null,null,null],
    [9614,"2014-07-20T11:40:00",30.48,"10022",6540,5.63,null,1.65,null,null,null],
    [9615,"2014-07-20T11:50:00",30.49,"9995",6520,5.61,null,1.65,null,null,null],
    [9616,"2014-07-20T12:00:00",30.49,"10087",6580,5.66,null,1.68,null,null,null],
    [9617,"2014-07-20T12:10:00",30.5,"10146",6620,5.7,null,1.71,null,null,null],
    [9618,"2014-07-20T12:20:00",30.5,"10214",6670,5.74,null,1.72,null,null,null],
    [9619,"2014-07-20T12:30:00",30.5,"10255",6690,5.77,null,1.72,null,null,null],
    [9620,"2014-07-20T12:40:00",30.51,"10310",6730,5.8,null,1.7,null,null,null],
    [9621,"2014-07-20T12:50:00",30.51,"10353",6760,5.83,null,1.68,null,null,null],
    [9622,"2014-07-20T13:00:00",30.53,"10354",6760,5.83,null,1.66,null,null,null],
    [9623,"2014-07-20T13:10:00",30.54,"10415",6800,5.86,null,1.6,null,null,null],
    [9624,"2014-07-20T13:20:00",30.54,"10457",6830,5.89,null,1.6,null,null,null],
    [9625,"2014-07-20T13:30:00",30.55,"10461",6830,5.89,null,1.59,null,null,null],
    [9626,"2014-07-20T13:40:00",30.55,"10494",6850,5.91,null,1.57,null,null,null],
    [9627,"2014-07-20T13:50:00",30.54,"10541",6880,5.94,null,1.56,null,null,null],
    [9628,"2014-07-20T14:00:00",30.53,"10594",6920,5.97,null,1.54,null,null,null],
    [9629,"2014-07-20T14:10:00",30.54,"10634",6940,6,null,1.52,null,null,null],
    [9630,"2014-07-20T14:20:00",30.54,"10675",6970,6.02,null,1.51,null,null,null],
    [9631,"2014-07-20T14:30:00",30.54,"10756",7020,6.07,null,1.5,null,null,null],
    [9632,"2014-07-20T14:40:00",30.54,"10826",7070,6.11,null,1.47,null,null,null],
    [9633,"2014-07-20T14:50:00",30.56,"10868",7100,6.14,null,1.46,null,null,null],
    [9634,"2014-07-20T15:00:00",30.55,"10919",7130,6.17,null,1.45,null,null,null],
    [9635,"2014-07-20T15:10:00",30.56,"10945",7150,6.19,null,1.42,null,null,null],
    [9636,"2014-07-20T15:20:00",30.65,"10827",7070,6.11,null,1.39,null,null,null],
    [9637,"2014-07-20T15:30:00",30.61,"10824",7070,6.11,null,1.37,null,null,null],
    [9638,"2014-07-20T15:40:00",30.71,"10743",7020,6.06,null,1.35,null,null,null],
    [9639,"2014-07-20T15:50:00",30.83,"10687",6980,6.03,null,1.35,null,null,null],
    [9640,"2014-07-20T16:00:00",31.12,"10602",6920,5.98,null,1.35,null,null,null],
    [9641,"2014-07-20T16:10:00",31.02,"10603",6930,5.98,null,1.37,null,null,null],
    [9642,"2014-07-20T16:20:00",30.85,"10720",7000,6.05,null,1.38,null,null,null],
    [9643,"2014-07-20T16:30:00",30.74,"10784",7040,6.09,null,1.38,null,null,null],
    [9644,"2014-07-20T16:40:00",30.64,"10875",7100,6.14,null,1.39,null,null,null],
    [9645,"2014-07-20T16:50:00",30.66,"10862",7090,6.14,null,1.4,null,null,null],
    [9646,"2014-07-20T17:00:00",30.64,"10881",7100,6.15,null,1.41,null,null,null],
    [9647,"2014-07-20T17:10:00",30.64,"10901",7120,6.16,null,1.41,null,null,null],
    [9648,"2014-07-20T17:20:00",30.64,"10918",7130,6.17,null,1.43,null,null,null],
    [9649,"2014-07-20T17:30:00",30.68,"10850",7080,6.13,null,1.44,null,null,null],
    [9650,"2014-07-20T17:40:00",30.8,"10702",6990,6.04,null,1.44,null,null,null],
    [9651,"2014-07-20T17:50:00",30.81,"10684",6980,6.03,null,1.45,null,null,null],
    [9652,"2014-07-20T18:00:00",30.81,"10657",6960,6.01,null,1.47,null,null,null],
    [9653,"2014-07-20T18:10:00",30.77,"10670",6970,6.02,null,1.48,null,null,null],
    [9654,"2014-07-20T18:20:00",30.72,"10767",7030,6.08,null,1.5,null,null,null],
    [9655,"2014-07-20T18:30:00",30.74,"10617",6930,5.99,null,1.52,null,null,null],
    [9656,"2014-07-20T18:40:00",30.73,"10720",7000,6.05,null,1.56,null,null,null],
    [9657,"2014-07-20T18:50:00",30.73,"10814",7060,6.11,null,1.59,null,null,null],
    [9658,"2014-07-20T19:00:00",30.67,"10912",7130,6.17,null,1.63,null,null,null],
    [9659,"2014-07-20T19:10:00",30.65,"11003",7180,6.22,null,1.66,null,null,null],
    [9660,"2014-07-20T19:20:00",30.65,"11028",7200,6.24,null,1.67,null,null,null],
    [9661,"2014-07-20T19:30:00",30.66,"11073",7230,6.26,null,1.69,null,null,null],
    [9662,"2014-07-20T19:40:00",30.66,"11193",7310,6.34,null,1.71,null,null,null],
    [9663,"2014-07-20T19:50:00",30.62,"11280",7360,6.39,null,1.73,null,null,null],
    [9664,"2014-07-20T20:00:00",30.64,"11069",7230,6.26,null,1.77,null,null,null],
    [9665,"2014-07-20T20:10:00",30.63,"11158",7280,6.32,null,1.82,null,null,null],
    [9666,"2014-07-20T20:20:00",30.64,"11396",7440,6.46,null,1.88,null,null,null],
    [9667,"2014-07-20T20:30:00",30.67,"11061",7220,6.26,null,1.91,null,null,null],
    [9668,"2014-07-20T20:40:00",30.64,"12978",8470,7.44,null,1.96,null,null,null],
    [9669,"2014-07-20T20:50:00",30.66,"11142",7270,6.31,null,2.03,null,null,null],
    [9670,"2014-07-20T21:00:00",30.66,"11006",7190,6.22,null,2.08,null,null,null],
    [9671,"2014-07-20T21:10:00",30.66,"11029",7200,6.24,null,2.1,null,null,null],
    [9672,"2014-07-20T21:20:00",30.65,"11178",7300,6.33,null,2.14,null,null,null],
    [9673,"2014-07-20T21:30:00",30.65,"11112",7260,6.29,null,2.19,null,null,null],
    [9674,"2014-07-20T21:40:00",30.62,"11201",7310,6.34,null,2.2,null,null,null],
    [9675,"2014-07-20T21:50:00",30.61,"10966",7160,6.2,null,2.23,null,null,null],
    [9676,"2014-07-20T22:00:00",30.59,"11023",7200,6.23,null,2.27,null,null,null],
    [9677,"2014-07-20T22:10:00",30.54,"10708",6990,6.04,null,2.27,null,null,null],
    [9678,"2014-07-20T22:20:00",30.57,"11147",7280,6.31,null,2.29,null,null,null],
    [9679,"2014-07-20T22:30:00",30.56,"11203",7310,6.34,null,2.3,null,null,null],
    [9680,"2014-07-20T22:40:00",30.56,"11289",7370,6.4,null,2.32,null,null,null],
    [9681,"2014-07-20T22:50:00",30.55,"11344",7410,6.43,null,2.35,null,null,null],
    [9682,"2014-07-20T23:00:00",30.55,"10979",7170,6.21,null,2.37,null,null,null],
    [9683,"2014-07-20T23:10:00",30.55,"11076",7230,6.27,null,2.38,null,null,null],
    [9684,"2014-07-20T23:20:00",30.56,"11237",7340,6.37,null,2.38,null,null,null],
    [9685,"2014-07-20T23:30:00",30.57,"11372",7430,6.45,null,2.37,null,null,null],
    [9686,"2014-07-20T23:40:00",30.6,"12211",7970,6.96,null,2.35,null,null,null],
    [9687,"2014-07-20T23:50:00",30.59,"12178",7950,6.94,null,2.33,null,null,null],
    [9688,"2014-07-21T00:00:00",30.61,"12412",8100,7.09,null,2.31,null,null,null],
    [9689,"2014-07-21T00:10:00",30.61,"12563",8200,7.18,null,2.28,null,null,null],
    [9690,"2014-07-21T00:20:00",30.58,"11944",7800,6.8,null,2.25,null,null,null],
    [9691,"2014-07-21T00:30:00",30.62,"13058",8530,7.49,null,2.22,null,null,null],
    [9692,"2014-07-21T00:40:00",30.59,"12321",8040,7.03,null,2.18,null,null,null],
    [9693,"2014-07-21T00:50:00",30.62,"13172",8600,7.56,null,2.13,null,null,null],
    [9694,"2014-07-21T01:00:00",30.6,"12900",8420,7.39,null,2.09,null,null,null],
    [9695,"2014-07-21T01:10:00",30.59,"13119",8560,7.52,null,2.03,null,null,null],
    [9696,"2014-07-21T01:20:00",30.58,"12648",8260,7.23,null,1.96,null,null,null],
    [9697,"2014-07-21T01:30:00",30.56,"12608",8230,7.21,null,1.9,null,null,null],
    [9698,"2014-07-21T01:40:00",30.5,"12206",7970,6.96,null,1.84,null,null,null],
    [9699,"2014-07-21T01:50:00",30.51,"12239",7990,6.98,null,1.78,null,null,null],
    [9700,"2014-07-21T02:00:00",30.52,"12288",8020,7.01,null,1.73,null,null,null],
    [9701,"2014-07-21T02:10:00",30.61,"13522",8830,7.77,null,1.7,null,null,null],
    [9702,"2014-07-21T02:20:00",30.61,"13872",9060,7.99,null,1.66,null,null,null],
    [9703,"2014-07-21T02:30:00",30.47,"12294",8030,7.01,null,1.63,null,null,null],
    [9704,"2014-07-21T02:40:00",30.54,"12541",8190,7.17,null,1.58,null,null,null],
    [9705,"2014-07-21T02:50:00",30.52,"12370",8080,7.06,null,1.52,null,null,null],
    [9706,"2014-07-21T03:00:00",30.5,"12232",7990,6.98,null,1.46,null,null,null],
    [9707,"2014-07-21T03:10:00",30.49,"12222",7980,6.97,null,1.4,null,null,null],
    [9708,"2014-07-21T03:20:00",30.51,"12259",8000,6.99,null,1.34,null,null,null],
    [9709,"2014-07-21T03:30:00",30.55,"12655",8260,7.24,null,1.28,null,null,null],
    [9710,"2014-07-21T03:40:00",30.53,"12278",8020,7,null,1.24,null,null,null],
    [9711,"2014-07-21T03:50:00",30.53,"12338",8060,7.04,null,1.19,null,null,null],
    [9712,"2014-07-21T04:00:00",30.5,"12166",7940,6.94,null,1.14,null,null,null],
    [9713,"2014-07-21T04:10:00",30.49,"12035",7860,6.86,null,1.08,null,null,null],
    [9714,"2014-07-21T04:20:00",30.5,"12112",7910,6.9,null,1.04,null,null,null],
    [9715,"2014-07-21T04:30:00",30.45,"11827",7720,6.73,null,0.99,null,null,null],
    [9716,"2014-07-21T04:40:00",30.48,"11785",7700,6.7,null,0.93,null,null,null],
    [9717,"2014-07-21T04:50:00",30.48,"11787",7700,6.7,null,0.89,null,null,null],
    [9718,"2014-07-21T05:00:00",30.49,"11813",7710,6.72,null,0.84,null,null,null],
    [9719,"2014-07-21T05:10:00",30.48,"11753",7670,6.68,null,0.8,null,null,null],
    [9720,"2014-07-21T05:20:00",30.5,"11683",7630,6.64,null,0.75,null,null,null],
    [9721,"2014-07-21T05:30:00",30.51,"11822",7720,6.72,null,0.7,null,null,null],
    [9722,"2014-07-21T05:40:00",30.52,"11805",7710,6.71,null,0.66,null,null,null],
    [9723,"2014-07-21T05:50:00",30.53,"11710",7650,6.65,null,0.63,null,null,null],
    [9724,"2014-07-21T06:00:00",30.53,"11619",7590,6.6,null,0.59,null,null,null],
    [9725,"2014-07-21T06:10:00",30.53,"11451",7480,6.5,null,0.54,null,null,null],
    [9726,"2014-07-21T06:20:00",30.52,"11284",7370,6.39,null,0.53,null,null,null],
    [9727,"2014-07-21T06:30:00",30.5,"11149",7280,6.31,null,0.5,null,null,null],
    [9728,"2014-07-21T06:40:00",30.5,"11015",7190,6.23,null,0.48,null,null,null],
    [9729,"2014-07-21T06:50:00",30.5,"10855",7090,6.13,null,0.46,null,null,null],
    [9730,"2014-07-21T07:00:00",30.49,"10742",7010,6.06,null,0.45,null,null,null],
    [9731,"2014-07-21T07:10:00",30.51,"10614",6930,5.99,null,0.44,null,null,null],
    [9732,"2014-07-21T07:20:00",30.51,"10500",6860,5.92,null,0.42,null,null,null],
    [9733,"2014-07-21T07:30:00",30.51,"10397",6790,5.85,null,0.41,null,null,null],
    [9734,"2014-07-21T07:40:00",30.52,"10264",6700,5.77,null,0.4,null,null,null],
    [9735,"2014-07-21T07:50:00",30.53,"10140",6620,5.7,null,0.4,null,null,null],
    [9736,"2014-07-21T08:00:00",30.53,"10025",6550,5.63,null,0.4,null,null,null],
    [9737,"2014-07-21T08:10:00",30.54,"9903",6470,5.55,null,0.41,null,null,null],
    [9738,"2014-07-21T08:20:00",30.54,"9870",6440,5.53,null,0.42,null,null,null],
    [9739,"2014-07-21T08:30:00",30.54,"9935",6490,5.57,null,0.45,null,null,null],
    [9740,"2014-07-21T08:40:00",30.53,"10127",6610,5.69,null,0.5,null,null,null],
    [9741,"2014-07-21T08:50:00",30.53,"10195",6660,5.73,null,0.52,null,null,null],
    [9742,"2014-07-21T09:00:00",30.54,"10422",6810,5.87,null,0.56,null,null,null],
    [9743,"2014-07-21T09:10:00",30.53,"12333",8050,7.04,null,0.6,null,null,null],
    [9744,"2014-07-21T09:20:00",30.57,"14012",9150,8.08,null,0.66,null,null,null],
    [9745,"2014-07-21T09:30:00",30.56,"14480",9450,8.37,null,0.72,null,null,null],
    [9746,"2014-07-21T09:40:00",30.62,"11996",7830,6.83,null,0.79,null,null,null],
    [9747,"2014-07-21T09:50:00",30.6,"11746",7670,6.68,null,0.86,null,null,null],
    [9748,"2014-07-21T10:00:00",30.65,"9184",6000,5.12,null,0.93,null,null,null],
    [9749,"2014-07-21T10:10:00",30.65,"9073",5920,5.06,null,1.01,null,null,null],
    [9750,"2014-07-21T10:20:00",30.62,"8889",5800,4.94,null,1.06,null,null,null],
    [9751,"2014-07-21T10:30:00",30.62,"9022",5890,5.02,null,1.12,null,null,null],
    [9752,"2014-07-21T10:40:00",30.64,"8839",5770,4.91,null,1.17,null,null,null],
    [9753,"2014-07-21T10:50:00",30.63,"8630",5630,4.79,null,1.22,null,null,null],
    [9754,"2014-07-21T11:00:00",30.67,"9043",5900,5.04,null,1.26,null,null,null],
    [9755,"2014-07-21T11:10:00",30.72,"8839",5770,4.91,null,1.3,null,null,null],
    [9756,"2014-07-21T11:20:00",30.74,"8762",5720,4.87,null,1.33,null,null,null],
    [9757,"2014-07-21T11:30:00",30.82,"9103",5950,5.07,null,1.37,null,null,null],
    [9758,"2014-07-21T11:40:00",30.64,"9267",6050,5.17,null,1.44,null,null,null],
    [9759,"2014-07-21T11:50:00",30.61,"9336",6090,5.21,null,1.45,null,null,null],
    [9760,"2014-07-21T12:00:00",30.61,"9465",6180,5.29,null,1.48,null,null,null],
    [9761,"2014-07-21T12:10:00",30.61,"9468",6180,5.29,null,1.5,null,null,null],
    [9762,"2014-07-21T12:20:00",30.6,"9667",6310,5.41,null,1.49,null,null,null],
    [9763,"2014-07-21T12:30:00",30.62,"9522",6220,5.32,null,1.49,null,null,null],
    [9764,"2014-07-21T12:40:00",30.62,"9683",6320,5.42,null,1.52,null,null,null],
    [9765,"2014-07-21T12:50:00",30.63,"9665",6310,5.41,null,1.54,null,null,null],
    [9766,"2014-07-21T13:00:00",30.63,"9574",6250,5.36,null,1.56,null,null,null],
    [9767,"2014-07-21T13:10:00",30.64,"9602",6270,5.37,null,1.59,null,null,null],
    [9768,"2014-07-21T13:20:00",30.63,"9724",6350,5.45,null,1.61,null,null,null],
    [9769,"2014-07-21T13:30:00",30.63,"9708",6340,5.44,null,1.62,null,null,null],
    [9770,"2014-07-21T13:40:00",30.63,"9766",6380,5.47,null,1.63,null,null,null],
    [9771,"2014-07-21T13:50:00",30.63,"9831",6420,5.51,null,1.64,null,null,null],
    [9772,"2014-07-21T14:00:00",30.64,"9909",6470,5.56,null,1.66,null,null,null],
    [9773,"2014-07-21T14:10:00",30.64,"9942",6490,5.58,null,1.66,null,null,null],
    [9774,"2014-07-21T14:20:00",30.64,"9974",6510,5.6,null,1.66,null,null,null],
    [9775,"2014-07-21T14:30:00",30.66,"10056",6570,5.65,null,1.68,null,null,null],
    [9776,"2014-07-21T14:40:00",30.66,"10021",6540,5.63,null,1.69,null,null,null],
    [9777,"2014-07-21T14:50:00",30.65,"10053",6560,5.64,null,1.7,null,null,null],
    [9778,"2014-07-21T15:00:00",30.65,"10166",6640,5.71,null,1.69,null,null,null],
    [9779,"2014-07-21T15:10:00",30.64,"10229",6680,5.75,null,1.7,null,null,null],
    [9780,"2014-07-21T15:20:00",30.66,"10163",6640,5.71,null,1.7,null,null,null],
    [9781,"2014-07-21T15:30:00",30.65,"10253",6700,5.77,null,1.7,null,null,null],
    [9782,"2014-07-21T15:40:00",30.65,"10226",6680,5.75,null,1.7,null,null,null],
    [9783,"2014-07-21T15:50:00",30.67,"10173",6640,5.72,null,1.7,null,null,null],
    [9784,"2014-07-21T16:00:00",30.65,"10265",6700,5.77,null,1.69,null,null,null],
    [9785,"2014-07-21T16:10:00",30.64,"10287",6720,5.79,null,1.69,null,null,null],
    [9786,"2014-07-21T16:20:00",30.67,"10208",6670,5.74,null,1.68,null,null,null],
    [9787,"2014-07-21T16:30:00",30.65,"10352",6760,5.83,null,1.68,null,null,null],
    [9788,"2014-07-21T16:40:00",30.64,"10599",6920,5.98,null,1.67,null,null,null],
    [9789,"2014-07-21T16:50:00",30.64,"10781",7040,6.09,null,1.66,null,null,null],
    [9790,"2014-07-21T17:00:00",30.65,"10789",7040,6.09,null,1.65,null,null,null],
    [9791,"2014-07-21T17:10:00",30.66,"10575",6900,5.96,null,1.65,null,null,null],
    [9792,"2014-07-21T17:20:00",30.64,"10942",7140,6.18,null,1.65,null,null,null],
    [9793,"2014-07-21T17:30:00",30.63,"11097",7250,6.28,null,1.65,null,null,null],
    [9794,"2014-07-21T17:40:00",30.65,"10801",7050,6.1,null,1.65,null,null,null],
    [9795,"2014-07-21T17:50:00",30.64,"10896",7110,6.16,null,1.65,null,null,null],
    [9796,"2014-07-21T18:00:00",30.63,"11077",7230,6.27,null,1.65,null,null,null],
    [9797,"2014-07-21T18:10:00",30.64,"10891",7110,6.15,null,1.66,null,null,null],
    [9798,"2014-07-21T18:20:00",30.62,"11168",7290,6.32,null,1.67,null,null,null],
    [9799,"2014-07-21T18:30:00",30.62,"11332",7400,6.42,null,1.66,null,null,null],
    [9800,"2014-07-21T18:40:00",30.64,"11114",7260,6.29,null,1.68,null,null,null],
    [9801,"2014-07-21T18:50:00",30.62,"11485",7500,6.52,null,1.64,null,null,null],
    [9802,"2014-07-23T08:20:00",30.47,"9037",5900,5.03,null,0.31,null,null,null],
    [9803,"2014-07-23T08:30:00",30.47,"8796",5740,4.89,null,0.29,null,null,null],
    [9804,"2014-07-23T08:40:00",30.46,"8598",5610,4.77,null,0.27,null,null,null],
    [9805,"2014-07-23T08:50:00",30.46,"8422",5500,4.67,null,0.24,null,null,null],
    [9806,"2014-07-23T09:00:00",30.45,"8260",5390,4.57,null,0.23,null,null,null],
    [9807,"2014-07-23T09:10:00",30.46,"8088",5280,4.47,null,0.21,null,null,null],
    [9808,"2014-07-23T09:20:00",30.47,"7975",5210,4.4,null,0.2,null,null,null],
    [9809,"2014-07-23T09:30:00",30.47,"7832",5110,4.32,null,0.19,null,null,null],
    [9810,"2014-07-23T09:40:00",30.47,"7713",5040,4.25,null,0.17,null,null,null],
    [9811,"2014-07-23T09:50:00",30.47,"7535",4920,4.14,null,0.16,null,null,null],
    [9812,"2014-07-23T10:00:00",30.49,"7382",4820,4.05,null,0.17,null,null,null],
    [9813,"2014-07-23T10:10:00",30.5,"7223",4720,3.96,null,0.18,null,null,null],
    [9814,"2014-07-23T10:20:00",30.5,"7047",4600,3.85,null,0.19,null,null,null],
    [9815,"2014-07-23T10:30:00",30.52,"6894",4500,3.76,null,0.21,null,null,null],
    [9816,"2014-07-23T10:40:00",30.51,"6710",4380,3.66,null,0.23,null,null,null],
    [9817,"2014-07-23T10:50:00",30.51,"6482",4230,3.52,null,0.24,null,null,null],
    [9818,"2014-07-23T11:00:00",30.51,"6504",4250,3.54,null,0.28,null,null,null],
    [9819,"2014-07-23T11:10:00",30.53,"6602",4310,3.59,null,0.29,null,null,null],
    [9820,"2014-07-23T11:20:00",30.52,"7015",4580,3.84,null,0.34,null,null,null],
    [9821,"2014-07-23T11:30:00",30.54,"7225",4720,3.96,null,0.36,null,null,null],
    [9822,"2014-07-23T11:40:00",30.66,"9816",6410,5.5,null,0.41,null,null,null],
    [9823,"2014-07-23T11:50:00",30.69,"11279",7360,6.39,null,0.47,null,null,null],
    [9824,"2014-07-23T12:00:00",30.61,"6534",4270,3.55,null,0.55,null,null,null],
    [9825,"2014-07-23T12:10:00",30.6,"5781",3770,3.12,null,0.62,null,null,null],
    [9826,"2014-07-23T12:20:00",30.6,"5485",3580,2.95,null,0.69,null,null,null],
    [9827,"2014-07-23T12:30:00",30.6,"5267",3440,2.82,null,0.76,null,null,null],
    [9828,"2014-07-23T12:40:00",30.59,"5406",3530,2.9,null,0.83,null,null,null],
    [9829,"2014-07-23T12:50:00",30.6,"5331",3480,2.86,null,0.89,null,null,null],
    [9830,"2014-07-23T13:00:00",30.7,"5118",3340,2.74,null,0.96,null,null,null],
    [9831,"2014-07-23T13:10:00",30.79,"4923",3210,2.63,null,1.02,null,null,null],
    [9832,"2014-07-23T13:20:00",30.66,"5385",3520,2.89,null,1.09,null,null,null],
    [9833,"2014-07-23T13:30:00",30.55,"5877",3840,3.17,null,1.15,null,null,null],
    [9834,"2014-07-23T13:40:00",30.57,"5723",3740,3.08,null,1.2,null,null,null],
    [9835,"2014-07-23T13:50:00",30.56,"5835",3810,3.15,null,1.26,null,null,null],
    [9836,"2014-07-23T14:00:00",30.51,"5941",3880,3.21,null,1.32,null,null,null],
    [9837,"2014-07-23T14:10:00",30.52,"6086",3970,3.29,null,1.39,null,null,null],
    [9838,"2014-07-23T14:20:00",30.53,"6044",3950,3.27,null,1.42,null,null,null],
    [9839,"2014-07-23T14:30:00",30.53,"6199",4050,3.36,null,1.48,null,null,null],
    [9840,"2014-07-23T14:40:00",30.51,"6241",4070,3.38,null,1.51,null,null,null],
    [9841,"2014-07-23T14:50:00",30.53,"6303",4120,3.42,null,1.54,null,null,null],
    [9842,"2014-07-23T15:00:00",30.53,"6408",4180,3.48,null,1.6,null,null,null],
    [9843,"2014-07-23T15:10:00",30.55,"6491",4240,3.53,null,1.65,null,null,null],
    [9844,"2014-07-23T15:20:00",30.56,"6686",4370,3.64,null,1.68,null,null,null],
    [9845,"2014-07-23T15:30:00",30.58,"6810",4450,3.72,null,1.72,null,null,null],
    [9846,"2014-07-23T15:40:00",30.6,"6857",4480,3.74,null,1.75,null,null,null],
    [9847,"2014-07-23T15:50:00",30.62,"6994",4570,3.82,null,1.77,null,null,null],
    [9848,"2014-07-23T16:00:00",30.63,"7251",4730,3.97,null,1.82,null,null,null],
    [9849,"2014-07-23T16:10:00",30.63,"7322",4780,4.02,null,1.84,null,null,null],
    [9850,"2014-07-23T16:20:00",30.65,"7526",4910,4.14,null,1.89,null,null,null],
    [9851,"2014-07-23T16:30:00",30.65,"7709",5030,4.24,null,1.92,null,null,null],
    [9852,"2014-07-23T16:40:00",30.67,"7893",5150,4.35,null,1.96,null,null,null],
    [9853,"2014-07-23T16:50:00",30.68,"8237",5380,4.56,null,1.98,null,null,null],
    [9854,"2014-07-23T17:00:00",30.7,"8505",5550,4.72,null,1.98,null,null,null],
    [9855,"2014-07-23T17:10:00",30.72,"8566",5590,4.75,null,1.98,null,null,null],
    [9856,"2014-07-23T17:20:00",30.73,"8686",5670,4.82,null,1.98,null,null,null],
    [9857,"2014-07-23T17:30:00",30.73,"8812",5750,4.9,null,2,null,null,null],
    [9858,"2014-07-23T17:40:00",30.73,"9089",5940,5.06,null,2.02,null,null,null],
    [9859,"2014-07-23T17:50:00",30.72,"9191",6000,5.13,null,2.04,null,null,null],
    [9860,"2014-07-23T18:00:00",30.73,"9194",6000,5.13,null,2.04,null,null,null],
    [9861,"2014-07-23T18:10:00",30.74,"9424",6150,5.27,null,2.05,null,null,null],
    [9862,"2014-07-23T18:20:00",30.75,"9550",6240,5.34,null,2.04,null,null,null],
    [9863,"2014-07-23T18:30:00",30.75,"9640",6290,5.4,null,2.05,null,null,null],
    [9864,"2014-07-23T18:40:00",30.76,"9886",6450,5.54,null,2.04,null,null,null],
    [9865,"2014-07-23T18:50:00",30.77,"10056",6570,5.65,null,2.02,null,null,null],
    [9866,"2014-07-23T19:00:00",30.78,"10203",6660,5.74,null,2.03,null,null,null],
    [9867,"2014-07-23T19:10:00",30.78,"10300",6730,5.79,null,2.01,null,null,null],
    [9868,"2014-07-23T19:20:00",30.78,"10419",6800,5.87,null,2,null,null,null],
    [9869,"2014-07-23T19:30:00",30.78,"10511",6860,5.92,null,2,null,null,null],
    [9870,"2014-07-23T19:40:00",30.77,"10647",6950,6,null,2,null,null,null],
    [9871,"2014-07-23T19:50:00",30.77,"10720",7000,6.05,null,1.99,null,null,null],
    [9872,"2014-07-23T20:00:00",30.76,"10888",7110,6.15,null,1.98,null,null,null],
    [9873,"2014-07-23T20:10:00",30.76,"11002",7180,6.22,null,1.96,null,null,null],
    [9874,"2014-07-23T20:20:00",30.76,"11186",7300,6.33,null,1.96,null,null,null],
    [9875,"2014-07-23T20:30:00",30.76,"11214",7320,6.35,null,1.95,null,null,null],
    [9876,"2014-07-23T20:40:00",30.76,"11277",7360,6.39,null,1.93,null,null,null],
    [9877,"2014-07-23T20:50:00",30.76,"11483",7500,6.52,null,1.94,null,null,null],
    [9878,"2014-07-23T21:00:00",30.76,"11585",7570,6.58,null,1.96,null,null,null],
    [9879,"2014-07-23T21:10:00",30.76,"11688",7630,6.64,null,1.93,null,null,null],
    [9880,"2014-07-23T21:20:00",30.76,"11751",7670,6.68,null,1.91,null,null,null],
    [9881,"2014-07-23T21:30:00",30.76,"11889",7760,6.76,null,1.89,null,null,null],
    [9882,"2014-07-23T21:40:00",30.76,"12082",7890,6.88,null,1.85,null,null,null],
    [9883,"2014-07-23T21:50:00",30.76,"12118",7910,6.9,null,1.81,null,null,null],
    [9884,"2014-07-23T22:00:00",30.75,"12227",7980,6.97,null,1.78,null,null,null],
    [9885,"2014-07-23T22:10:00",30.74,"12143",7930,6.92,null,1.77,null,null,null],
    [9886,"2014-07-23T22:20:00",30.75,"12298",8030,7.02,null,1.76,null,null,null],
    [9887,"2014-07-23T22:30:00",30.72,"12201",7970,6.96,null,1.76,null,null,null],
    [9888,"2014-07-23T22:40:00",30.59,"11947",7800,6.8,null,1.75,null,null,null],
    [9889,"2014-07-23T22:50:00",30.65,"11997",7830,6.83,null,1.75,null,null,null],
    [9890,"2014-07-23T23:00:00",30.55,"11901",7770,6.77,null,1.75,null,null,null],
    [9891,"2014-07-23T23:10:00",30.52,"11775",7690,6.69,null,1.75,null,null,null],
    [9892,"2014-07-23T23:20:00",30.6,"12002",7840,6.83,null,1.74,null,null,null],
    [9893,"2014-07-23T23:30:00",30.49,"11767",7680,6.69,null,1.72,null,null,null],
    [9894,"2014-07-23T23:40:00",30.63,"12137",7920,6.92,null,1.7,null,null,null],
    [9895,"2014-07-23T23:50:00",30.55,"11857",7740,6.75,null,1.68,null,null,null],
    [9896,"2014-07-24T00:00:00",30.55,"11848",7740,6.74,null,1.66,null,null,null],
    [9897,"2014-07-24T00:10:00",30.5,"11786",7690,6.7,null,1.65,null,null,null],
    [9898,"2014-07-24T00:20:00",30.49,"11572",7550,6.57,null,1.64,null,null,null],
    [9899,"2014-07-24T00:30:00",30.5,"11579",7560,6.57,null,1.64,null,null,null],
    [9900,"2014-07-24T00:40:00",30.49,"11590",7570,6.58,null,1.65,null,null,null],
    [9901,"2014-07-24T00:50:00",30.46,"11538",7530,6.55,null,1.66,null,null,null],
    [9902,"2014-07-24T01:00:00",30.4,"11381",7430,6.45,null,1.67,null,null,null],
    [9903,"2014-07-24T01:10:00",30.4,"11362",7420,6.44,null,1.68,null,null,null],
    [9904,"2014-07-24T01:20:00",30.43,"11468",7490,6.51,null,1.67,null,null,null],
    [9905,"2014-07-24T01:30:00",30.44,"11467",7490,6.51,null,1.66,null,null,null],
    [9906,"2014-07-24T01:40:00",30.45,"11491",7500,6.52,null,1.64,null,null,null],
    [9907,"2014-07-24T01:50:00",30.47,"11503",7510,6.53,null,1.62,null,null,null],
    [9908,"2014-07-24T02:00:00",30.43,"11358",7410,6.44,null,1.6,null,null,null],
    [9909,"2014-07-24T02:10:00",30.48,"11426",7460,6.48,null,1.59,null,null,null],
    [9910,"2014-07-24T02:20:00",30.44,"11249",7340,6.37,null,1.58,null,null,null],
    [9911,"2014-07-24T02:30:00",30.37,"11145",7280,6.31,null,1.6,null,null,null],
    [9912,"2014-07-24T02:40:00",30.36,"11077",7230,6.27,null,1.6,null,null,null],
    [9913,"2014-07-24T02:50:00",30.39,"11093",7240,6.28,null,1.59,null,null,null],
    [9914,"2014-07-24T03:00:00",30.39,"11083",7240,6.27,null,1.61,null,null,null],
    [9915,"2014-07-24T03:10:00",30.28,"11008",7180,6.23,null,1.59,null,null,null],
    [9916,"2014-07-24T03:20:00",30.3,"10892",7110,6.16,null,1.57,null,null,null],
    [9917,"2014-07-24T03:30:00",30.31,"10892",7110,6.16,null,1.55,null,null,null],
    [9918,"2014-07-24T03:40:00",30.35,"10890",7110,6.15,null,1.54,null,null,null],
    [9919,"2014-07-24T03:50:00",30.34,"10800",7050,6.1,null,1.51,null,null,null],
    [9920,"2014-07-24T04:00:00",30.29,"10723",7000,6.05,null,1.48,null,null,null],
    [9921,"2014-07-24T04:10:00",30.32,"10669",6960,6.02,null,1.44,null,null,null],
    [9922,"2014-07-24T04:20:00",30.34,"10666",6960,6.02,null,1.41,null,null,null],
    [9923,"2014-07-24T04:30:00",30.36,"10631",6940,6,null,1.36,null,null,null],
    [9924,"2014-07-24T04:40:00",30.38,"10672",6970,6.02,null,1.34,null,null,null],
    [9925,"2014-07-24T04:50:00",30.4,"10690",6980,6.03,null,1.31,null,null,null],
    [9926,"2014-07-24T05:00:00",30.4,"10489",6850,5.91,null,1.3,null,null,null],
    [9927,"2014-07-24T05:10:00",30.39,"10412",6800,5.86,null,1.28,null,null,null],
    [9928,"2014-07-24T05:20:00",30.35,"10156",6630,5.71,null,1.27,null,null,null],
    [9929,"2014-07-24T05:30:00",30.36,"10070",6570,5.66,null,1.24,null,null,null],
    [9930,"2014-07-24T05:40:00",30.37,"9998",6530,5.61,null,1.2,null,null,null],
    [9931,"2014-07-24T05:50:00",30.43,"9948",6490,5.58,null,1.16,null,null,null],
    [9932,"2014-07-24T06:00:00",30.44,"9856",6430,5.53,null,1.11,null,null,null],
    [9933,"2014-07-24T06:10:00",30.47,"9794",6390,5.49,null,1.07,null,null,null],
    [9934,"2014-07-24T06:20:00",30.49,"9779",6380,5.48,null,1.03,null,null,null],
    [9935,"2014-07-24T06:30:00",30.51,"9841",6430,5.52,null,0.98,null,null,null],
    [9936,"2014-07-24T06:40:00",30.52,"9794",6390,5.49,null,0.93,null,null,null],
    [9937,"2014-07-24T06:50:00",30.53,"9762",6370,5.47,null,0.88,null,null,null],
    [9938,"2014-07-24T07:00:00",30.54,"9719",6350,5.44,null,0.83,null,null,null],
    [9939,"2014-07-24T07:10:00",30.54,"9679",6320,5.42,null,0.78,null,null,null],
    [9940,"2014-07-24T07:20:00",30.53,"9536",6230,5.33,null,0.73,null,null,null],
    [9941,"2014-07-24T07:30:00",30.52,"9350",6100,5.22,null,0.69,null,null,null],
    [9942,"2014-07-24T07:40:00",30.5,"9161",5980,5.11,null,0.65,null,null,null],
    [9943,"2014-07-24T07:50:00",30.52,"9079",5930,5.06,null,0.62,null,null,null],
    [9944,"2014-07-24T08:00:00",30.51,"8906",5810,4.96,null,0.58,null,null,null],
    [9945,"2014-07-24T08:10:00",30.51,"8753",5710,4.86,null,0.55,null,null,null],
    [9946,"2014-07-24T08:20:00",30.53,"8632",5640,4.79,null,0.52,null,null,null],
    [9947,"2014-07-24T08:30:00",30.53,"8603",5620,4.77,null,0.49,null,null,null],
    [9948,"2014-07-24T08:40:00",30.52,"8456",5520,4.69,null,0.45,null,null,null],
    [9949,"2014-07-24T08:50:00",30.53,"8291",5410,4.59,null,0.43,null,null,null],
    [9950,"2014-07-24T09:00:00",30.53,"8198",5350,4.53,null,0.4,null,null,null],
    [9951,"2014-07-24T09:10:00",30.51,"8022",5240,4.43,null,0.36,null,null,null],
    [9952,"2014-07-24T09:20:00",30.5,"7806",5100,4.3,null,0.34,null,null,null],
    [9953,"2014-07-24T09:30:00",30.49,"7748",5060,4.27,null,0.31,null,null,null],
    [9954,"2014-07-24T09:40:00",30.49,"7609",4970,4.18,null,0.3,null,null,null],
    [9955,"2014-07-24T09:50:00",30.5,"7439",4860,4.09,null,0.27,null,null,null],
    [9956,"2014-07-24T10:00:00",30.49,"7269",4750,3.98,null,0.27,null,null,null],
    [9957,"2014-07-24T10:10:00",30.49,"7081",4620,3.87,null,0.26,null,null,null],
    [9958,"2014-07-24T10:20:00",30.49,"6907",4510,3.77,null,0.26,null,null,null],
    [9959,"2014-07-24T10:30:00",30.49,"6749",4410,3.68,null,0.25,null,null,null],
    [9960,"2014-07-24T10:40:00",30.49,"6672",4360,3.64,null,0.25,null,null,null],
    [9961,"2014-07-24T10:50:00",30.49,"6479",4230,3.52,null,0.26,null,null,null],
    [9962,"2014-07-24T11:00:00",30.49,"6359",4150,3.45,null,0.27,null,null,null],
    [9963,"2014-07-24T11:10:00",30.49,"6313",4120,3.43,null,0.28,null,null,null],
    [9964,"2014-07-24T11:20:00",30.51,"6399",4180,3.48,null,0.31,null,null,null],
    [9965,"2014-07-24T11:30:00",30.5,"6184",4040,3.35,null,0.34,null,null,null],
    [9966,"2014-07-24T11:40:00",30.51,"5776",3770,3.12,null,0.35,null,null,null],
    [9967,"2014-07-24T11:50:00",30.51,"5668",3700,3.05,null,0.38,null,null,null],
    [9968,"2014-07-24T12:00:00",30.51,"5502",3590,2.96,null,0.39,null,null,null],
    [9969,"2014-07-24T12:10:00",30.51,"5414",3530,2.91,null,0.4,null,null,null],
    [9970,"2014-07-24T12:20:00",30.53,"5513",3600,2.96,null,0.42,null,null,null],
    [9971,"2014-07-24T12:30:00",30.54,"5995",3910,3.24,null,0.44,null,null,null],
    [9972,"2014-07-24T12:40:00",30.6,"8320",5430,4.61,null,0.47,null,null,null],
    [9973,"2014-07-24T12:50:00",30.69,"9043",5900,5.04,null,0.53,null,null,null],
    [9974,"2014-07-24T13:00:00",30.65,"5649",3690,3.04,null,0.61,null,null,null],
    [9975,"2014-07-24T13:10:00",30.63,"5560",3630,2.99,null,0.66,null,null,null],
    [9976,"2014-07-24T13:20:00",30.59,"5291",3450,2.84,null,0.74,null,null,null],
    [9977,"2014-07-24T13:30:00",30.57,"5040",3290,2.69,null,0.82,null,null,null],
    [9978,"2014-07-24T13:40:00",30.59,"4960",3240,2.65,null,0.91,null,null,null],
    [9979,"2014-07-24T13:50:00",30.58,"5380",3510,2.89,null,0.99,null,null,null],
    [9980,"2014-07-24T14:00:00",30.58,"5040",3290,2.69,null,1.05,null,null,null],
    [9981,"2014-07-24T14:10:00",30.59,"4987",3260,2.66,null,1.13,null,null,null],
    [9982,"2014-07-24T14:20:00",30.6,"5199",3390,2.78,null,1.21,null,null,null],
    [9983,"2014-07-24T14:30:00",30.58,"5425",3540,2.91,null,1.28,null,null,null],
    [9984,"2014-07-24T14:40:00",30.55,"5420",3540,2.91,null,1.37,null,null,null],
    [9985,"2014-07-24T14:50:00",30.54,"5520",3600,2.97,null,1.45,null,null,null],
    [9986,"2014-07-24T15:00:00",30.52,"5485",3580,2.95,null,1.51,null,null,null],
    [9987,"2014-07-24T15:10:00",30.53,"5427",3540,2.92,null,1.54,null,null,null],
    [9988,"2014-07-24T15:20:00",30.52,"5545",3620,2.98,null,1.63,null,null,null],
    [9989,"2014-07-24T15:30:00",30.54,"5731",3740,3.09,null,1.7,null,null,null],
    [9990,"2014-07-24T15:40:00",30.55,"5906",3860,3.19,null,1.74,null,null,null],
    [9991,"2014-07-24T15:50:00",30.56,"6012",3930,3.25,null,1.81,null,null,null],
    [9992,"2014-07-24T16:00:00",30.58,"6203",4050,3.36,null,1.85,null,null,null],
    [9993,"2014-07-24T16:10:00",30.6,"6287",4100,3.41,null,1.91,null,null,null],
    [9994,"2014-07-24T16:20:00",30.62,"6555",4280,3.57,null,1.95,null,null,null],
    [9995,"2014-07-24T16:30:00",30.62,"6605",4310,3.6,null,2,null,null,null],
    [9996,"2014-07-24T16:40:00",30.63,"6804",4440,3.71,null,2.04,null,null,null],
    [9997,"2014-07-24T16:50:00",30.64,"6981",4560,3.82,null,2.1,null,null,null],
    [9998,"2014-07-24T17:00:00",30.67,"7378",4820,4.05,null,2.16,null,null,null],
    [9999,"2014-07-24T17:10:00",30.71,"7618",4970,4.19,null,2.2,null,null,null],
    [10000,"2014-07-24T17:20:00",30.74,"7758",5070,4.27,null,2.24,null,null,null],
    [10001,"2014-07-24T17:30:00",30.74,"7918",5170,4.37,null,2.27,null,null,null],
    [10002,"2014-07-24T17:40:00",30.76,"8078",5280,4.46,null,2.29,null,null,null],
    [10003,"2014-07-24T17:50:00",30.76,"8383",5470,4.64,null,2.32,null,null,null],
    [10004,"2014-07-24T18:00:00",30.75,"8546",5580,4.74,null,2.36,null,null,null],
    [10005,"2014-07-24T18:10:00",30.75,"8674",5660,4.82,null,2.37,null,null,null],
    [10006,"2014-07-24T18:20:00",30.74,"8992",5870,5.01,null,2.4,null,null,null],
    [10007,"2014-07-24T18:30:00",30.74,"9219",6020,5.14,null,2.41,null,null,null],
    [10008,"2014-07-24T18:40:00",30.74,"9339",6100,5.21,null,2.42,null,null,null],
    [10009,"2014-07-24T18:50:00",30.74,"9552",6240,5.34,null,2.42,null,null,null],
    [10010,"2014-07-24T19:00:00",30.74,"9661",6310,5.41,null,2.42,null,null,null],
    [10011,"2014-07-24T19:10:00",30.74,"9850",6430,5.52,null,2.41,null,null,null],
    [10012,"2014-07-24T19:20:00",30.74,"9942",6490,5.58,null,2.39,null,null,null],
    [10013,"2014-07-24T19:30:00",30.74,"10115",6600,5.68,null,2.38,null,null,null],
    [10014,"2014-07-24T19:40:00",30.74,"10348",6760,5.82,null,2.37,null,null,null],
    [10015,"2014-07-24T19:50:00",30.74,"10452",6820,5.89,null,2.37,null,null,null],
    [10016,"2014-07-24T20:00:00",30.74,"10639",6950,6,null,2.38,null,null,null],
    [10017,"2014-07-24T20:10:00",30.74,"10738",7010,6.06,null,2.35,null,null,null],
    [10018,"2014-07-24T20:20:00",30.74,"10844",7080,6.12,null,2.32,null,null,null],
    [10019,"2014-07-24T20:30:00",30.74,"10968",7160,6.2,null,2.28,null,null,null],
    [10020,"2014-07-24T20:40:00",30.73,"11107",7250,6.28,null,2.25,null,null,null],
    [10021,"2014-07-24T20:50:00",30.73,"11225",7330,6.36,null,2.21,null,null,null],
    [10022,"2014-07-24T21:00:00",30.73,"11297",7380,6.4,null,2.17,null,null,null],
    [10023,"2014-07-24T21:10:00",30.73,"11393",7440,6.46,null,2.12,null,null,null],
    [10024,"2014-07-24T21:20:00",30.72,"11599",7570,6.59,null,2.09,null,null,null],
    [10025,"2014-07-24T21:30:00",30.72,"11650",7610,6.62,null,2.05,null,null,null],
    [10026,"2014-07-24T21:40:00",30.72,"11857",7740,6.74,null,2,null,null,null],
    [10027,"2014-07-24T21:50:00",30.72,"11901",7770,6.77,null,1.96,null,null,null],
    [10028,"2014-07-24T22:00:00",30.72,"12011",7840,6.84,null,1.92,null,null,null],
    [10029,"2014-07-24T22:10:00",30.72,"12136",7920,6.92,null,1.89,null,null,null],
    [10030,"2014-07-24T22:20:00",30.72,"12206",7970,6.96,null,1.86,null,null,null],
    [10031,"2014-07-24T22:30:00",30.66,"11894",7770,6.77,null,1.83,null,null,null],
    [10032,"2014-07-24T22:40:00",30.67,"12066",7880,6.87,null,1.82,null,null,null],
    [10033,"2014-07-24T22:50:00",30.7,"12076",7890,6.88,null,1.78,null,null,null],
    [10034,"2014-07-24T23:00:00",30.59,"11687",7630,6.64,null,1.76,null,null,null],
    [10035,"2014-07-24T23:10:00",30.62,"11813",7710,6.72,null,1.75,null,null,null],
    [10036,"2014-07-24T23:20:00",30.61,"11808",7710,6.72,null,1.74,null,null,null],
    [10037,"2014-07-24T23:30:00",30.68,"11980",7820,6.82,null,1.72,null,null,null],
    [10038,"2014-07-24T23:40:00",30.6,"11741",7670,6.67,null,1.71,null,null,null],
    [10039,"2014-07-24T23:50:00",30.56,"11569",7550,6.57,null,1.71,null,null,null],
    [10040,"2014-07-25T00:00:00",30.58,"11483",7500,6.52,null,1.68,null,null,null],
    [10041,"2014-07-25T00:10:00",30.59,"11466",7490,6.51,null,1.66,null,null,null],
    [10042,"2014-07-25T00:20:00",30.59,"11487",7500,6.52,null,1.64,null,null,null],
    [10043,"2014-07-25T00:30:00",30.54,"11394",7440,6.46,null,1.63,null,null,null],
    [10044,"2014-07-25T00:40:00",30.55,"11390",7440,6.46,null,1.6,null,null,null],
    [10045,"2014-07-25T00:50:00",30.58,"11361",7420,6.44,null,1.6,null,null,null],
    [10046,"2014-07-25T01:00:00",30.51,"11289",7370,6.4,null,1.59,null,null,null],
    [10047,"2014-07-25T01:10:00",30.46,"11145",7280,6.31,null,1.6,null,null,null],
    [10048,"2014-07-25T01:20:00",30.49,"11082",7230,6.27,null,1.6,null,null,null],
    [10049,"2014-07-25T01:30:00",30.53,"11197",7310,6.34,null,1.59,null,null,null],
    [10050,"2014-07-25T01:40:00",30.5,"11000",7180,6.22,null,1.61,null,null,null],
    [10051,"2014-07-25T01:50:00",30.42,"10884",7110,6.15,null,1.62,null,null,null],
    [10052,"2014-07-25T02:00:00",30.43,"10852",7080,6.13,null,1.64,null,null,null],
    [10053,"2014-07-25T02:10:00",30.41,"10858",7090,6.13,null,1.64,null,null,null],
    [10054,"2014-07-25T02:20:00",30.44,"10873",7100,6.14,null,1.64,null,null,null],
    [10055,"2014-07-25T02:30:00",30.4,"10824",7070,6.11,null,1.65,null,null,null],
    [10056,"2014-07-25T02:40:00",30.4,"10771",7030,6.08,null,1.65,null,null,null],
    [10057,"2014-07-25T02:50:00",30.43,"10826",7070,6.12,null,1.65,null,null,null],
    [10058,"2014-07-25T03:00:00",30.43,"10886",7110,6.15,null,1.67,null,null,null],
    [10059,"2014-07-25T03:10:00",30.43,"10760",7020,6.07,null,1.68,null,null,null],
    [10060,"2014-07-25T03:20:00",30.4,"10567",6900,5.96,null,1.69,null,null,null],
    [10061,"2014-07-25T03:30:00",30.38,"10501",6850,5.92,null,1.69,null,null,null],
    [10062,"2014-07-25T03:40:00",30.4,"10483",6840,5.91,null,1.68,null,null,null],
    [10063,"2014-07-25T03:50:00",30.39,"10448",6820,5.88,null,1.68,null,null,null],
    [10064,"2014-07-25T04:00:00",30.41,"10411",6800,5.86,null,1.67,null,null,null],
    [10065,"2014-07-25T04:10:00",30.41,"10378",6780,5.84,null,1.66,null,null,null],
    [10066,"2014-07-25T04:20:00",30.44,"10426",6810,5.87,null,1.66,null,null,null],
    [10067,"2014-07-25T04:30:00",30.43,"10355",6760,5.83,null,1.64,null,null,null],
    [10068,"2014-07-25T04:40:00",30.43,"10234",6680,5.75,null,1.61,null,null,null],
    [10069,"2014-07-25T04:50:00",30.43,"10178",6640,5.72,null,1.57,null,null,null],
    [10070,"2014-07-25T05:00:00",30.46,"10199",6660,5.73,null,1.55,null,null,null],
    [10071,"2014-07-25T05:10:00",30.47,"10193",6650,5.73,null,1.52,null,null,null],
    [10072,"2014-07-25T05:20:00",30.41,"9996",6530,5.61,null,1.48,null,null,null],
    [10073,"2014-07-25T05:30:00",30.44,"10090",6590,5.67,null,1.46,null,null,null],
    [10074,"2014-07-25T05:40:00",30.43,"9977",6510,5.6,null,1.44,null,null,null],
    [10075,"2014-07-25T05:50:00",30.46,"9869",6440,5.53,null,1.4,null,null,null],
    [10076,"2014-07-25T06:00:00",30.49,"9899",6460,5.55,null,1.36,null,null,null],
    [10077,"2014-07-25T06:10:00",30.52,"9914",6470,5.56,null,1.32,null,null,null],
    [10078,"2014-07-25T06:20:00",30.5,"9893",6460,5.55,null,1.28,null,null,null],
    [10079,"2014-07-25T06:30:00",30.52,"9795",6390,5.49,null,1.25,null,null,null],
    [10080,"2014-07-25T06:40:00",30.51,"9678",6320,5.42,null,1.22,null,null,null],
    [10081,"2014-07-25T06:50:00",30.53,"9716",6340,5.44,null,1.18,null,null,null],
    [10082,"2014-07-25T07:00:00",30.52,"9622",6280,5.38,null,1.14,null,null,null],
    [10083,"2014-07-25T07:10:00",30.54,"9671",6310,5.41,null,1.11,null,null,null],
    [10084,"2014-07-25T07:20:00",30.54,"9619",6280,5.38,null,1.08,null,null,null],
    [10085,"2014-07-25T07:30:00",30.52,"9394",6130,5.25,null,1.03,null,null,null],
    [10086,"2014-07-25T07:40:00",30.54,"9306",6080,5.2,null,0.98,null,null,null],
    [10087,"2014-07-25T07:50:00",30.53,"9077",5930,5.06,null,0.93,null,null,null],
    [10088,"2014-07-25T08:00:00",30.53,"8904",5810,4.95,null,0.87,null,null,null],
    [10089,"2014-07-25T08:10:00",30.54,"9023",5890,5.03,null,0.81,null,null,null],
    [10090,"2014-07-25T08:20:00",30.54,"8947",5840,4.98,null,0.76,null,null,null],
    [10091,"2014-07-25T08:30:00",30.55,"8878",5800,4.94,null,0.71,null,null,null],
    [10092,"2014-07-25T08:40:00",30.56,"8837",5770,4.91,null,0.66,null,null,null],
    [10093,"2014-07-25T08:50:00",30.55,"8664",5660,4.81,null,0.61,null,null,null],
    [10094,"2014-07-25T09:00:00",30.55,"8464",5530,4.69,null,0.57,null,null,null],
    [10095,"2014-07-25T09:10:00",30.55,"8213",5360,4.54,null,0.53,null,null,null],
    [10096,"2014-07-25T09:20:00",30.57,"8142",5320,4.5,null,0.49,null,null,null],
    [10097,"2014-07-25T09:30:00",30.57,"8044",5250,4.44,null,0.46,null,null,null],
    [10098,"2014-07-25T09:40:00",30.59,"7946",5190,4.38,null,0.43,null,null,null],
    [10099,"2014-07-25T09:50:00",30.6,"7796",5090,4.29,null,0.39,null,null,null],
    [10100,"2014-07-25T10:00:00",30.59,"7602",4960,4.18,null,0.35,null,null,null],
    [10101,"2014-07-25T10:10:00",30.61,"7500",4900,4.12,null,0.33,null,null,null],
    [10102,"2014-07-25T10:20:00",30.58,"7395",4830,4.06,null,0.29,null,null,null],
    [10103,"2014-07-25T10:30:00",30.57,"7231",4720,3.96,null,0.25,null,null,null],
    [10104,"2014-07-25T10:40:00",30.57,"7088",4630,3.88,null,0.22,null,null,null],
    [10105,"2014-07-25T10:50:00",30.59,"6967",4550,3.81,null,0.19,null,null,null],
    [10106,"2014-07-25T11:00:00",30.62,"6859",4480,3.74,null,0.17,null,null,null],
    [10107,"2014-07-25T11:10:00",30.59,"6679",4360,3.64,null,0.15,null,null,null],
    [10108,"2014-07-25T11:20:00",30.61,"6506",4250,3.54,null,0.13,null,null,null],
    [10109,"2014-07-25T11:30:00",30.61,"6385",4170,3.47,null,0.1,null,null,null],
    [10110,"2014-07-25T11:40:00",30.6,"6169",4030,3.34,null,0.08,null,null,null],
    [10111,"2014-07-25T11:50:00",30.6,"6051",3950,3.27,null,0.07,null,null,null],
    [10112,"2014-07-25T12:00:00",30.61,"5917",3860,3.2,null,0.05,null,null,null],
    [10113,"2014-07-25T12:10:00",30.6,"5805",3790,3.13,null,0.04,null,null,null],
    [10114,"2014-07-25T12:20:00",30.62,"5623",3670,3.03,null,0.03,null,null,null],
    [10115,"2014-07-25T12:30:00",30.61,"5480",3580,2.95,null,0.03,null,null,null],
    [10116,"2014-07-25T12:40:00",30.63,"5295",3460,2.84,null,0.03,null,null,null],
    [10117,"2014-07-25T12:50:00",30.62,"5062",3310,2.71,null,0.04,null,null,null],
    [10118,"2014-07-25T13:00:00",30.6,"5362",3500,2.88,null,0.06,null,null,null],
    [10119,"2014-07-25T13:10:00",30.6,"5299",3460,2.84,null,0.09,null,null,null],
    [10120,"2014-07-25T13:20:00",30.69,"6572",4290,3.58,null,0.14,null,null,null],
    [10121,"2014-07-25T13:30:00",30.81,"9669",6310,5.41,null,0.2,null,null,null],
    [10122,"2014-07-25T13:40:00",30.72,"7325",4780,4.02,null,0.27,null,null,null],
    [10123,"2014-07-25T13:50:00",30.69,"5402",3530,2.9,null,0.36,null,null,null],
    [10124,"2014-07-25T14:00:00",30.68,"5315",3470,2.85,null,0.44,null,null,null],
    [10125,"2014-07-25T14:10:00",30.63,"4497",2940,2.39,null,0.53,null,null,null],
    [10126,"2014-07-25T14:20:00",30.65,"4266",2780,2.26,null,0.61,null,null,null],
    [10127,"2014-07-25T14:30:00",30.65,"4075",2660,2.15,null,0.69,null,null,null],
    [10128,"2014-07-25T14:40:00",30.61,"4060",2650,2.14,null,0.81,null,null,null],
    [10129,"2014-07-25T14:50:00",30.61,"5011",3270,2.68,null,0.89,null,null,null],
    [10130,"2014-07-25T15:00:00",30.64,"4272",2790,2.26,null,0.99,null,null,null],
    [10131,"2014-07-25T15:10:00",30.66,"4506",2940,2.39,null,1.08,null,null,null],
    [10132,"2014-07-25T15:20:00",30.65,"4372",2850,2.32,null,1.18,null,null,null],
    [10133,"2014-07-25T15:30:00",30.63,"4532",2960,2.41,null,1.28,null,null,null],
    [10134,"2014-07-25T15:40:00",30.62,"4602",3000,2.45,null,1.35,null,null,null],
    [10135,"2014-07-25T15:50:00",30.6,"4658",3040,2.48,null,1.43,null,null,null],
    [10136,"2014-07-25T16:00:00",30.6,"4603",3000,2.45,null,1.49,null,null,null],
    [10137,"2014-07-25T16:10:00",30.59,"4619",3020,2.46,null,1.56,null,null,null],
    [10138,"2014-07-25T16:20:00",30.59,"4674",3050,2.49,null,1.63,null,null,null],
    [10139,"2014-07-25T16:30:00",30.6,"4867",3180,2.6,null,1.69,null,null,null],
    [10140,"2014-07-25T16:40:00",30.62,"5024",3280,2.69,null,1.76,null,null,null],
    [10141,"2014-07-25T16:50:00",30.64,"5304",3460,2.84,null,1.83,null,null,null],
    [10142,"2014-07-25T17:00:00",30.65,"5425",3540,2.91,null,1.9,null,null,null],
    [10143,"2014-07-25T17:10:00",30.65,"5520",3600,2.97,null,1.98,null,null,null],
    [10144,"2014-07-25T17:20:00",30.66,"5626",3670,3.03,null,2.06,null,null,null],
    [10145,"2014-07-25T17:30:00",30.67,"5883",3840,3.18,null,2.12,null,null,null],
    [10146,"2014-07-25T17:40:00",30.69,"6217",4060,3.37,null,2.17,null,null,null],
    [10147,"2014-07-25T17:50:00",30.7,"6508",4250,3.54,null,2.23,null,null,null],
    [10148,"2014-07-25T18:00:00",30.72,"6786",4430,3.7,null,2.26,null,null,null],
    [10149,"2014-07-25T18:10:00",30.72,"6877",4490,3.75,null,2.3,null,null,null],
    [10150,"2014-07-25T18:20:00",30.73,"7110",4640,3.89,null,2.34,null,null,null],
    [10151,"2014-07-25T18:30:00",30.74,"7238",4730,3.97,null,2.38,null,null,null],
    [10152,"2014-07-25T18:40:00",30.75,"7416",4840,4.07,null,2.41,null,null,null],
    [10153,"2014-07-25T18:50:00",30.75,"7648",4990,4.21,null,2.43,null,null,null],
    [10154,"2014-07-25T19:00:00",30.76,"7956",5200,4.39,null,2.47,null,null,null],
    [10155,"2014-07-25T19:10:00",30.75,"8159",5330,4.51,null,2.48,null,null,null],
    [10156,"2014-07-25T19:20:00",30.75,"8343",5450,4.62,null,2.49,null,null,null],
    [10157,"2014-07-25T19:30:00",30.76,"8605",5620,4.77,null,2.51,null,null,null],
    [10158,"2014-07-25T19:40:00",30.76,"8795",5740,4.89,null,2.5,null,null,null],
    [10159,"2014-07-25T19:50:00",30.76,"9014",5890,5.02,null,2.5,null,null,null],
    [10160,"2014-07-25T20:00:00",30.76,"9215",6020,5.14,null,2.5,null,null,null],
    [10161,"2014-07-25T20:10:00",30.76,"9450",6170,5.28,null,2.5,null,null,null],
    [10162,"2014-07-25T20:20:00",30.76,"9579",6250,5.36,null,2.49,null,null,null],
    [10163,"2014-07-25T20:30:00",30.77,"9876",6450,5.54,null,2.48,null,null,null],
    [10164,"2014-07-25T20:40:00",30.76,"9973",6510,5.6,null,2.46,null,null,null],
    [10165,"2014-07-25T20:50:00",30.76,"10126",6610,5.69,null,2.43,null,null,null],
    [10166,"2014-07-25T21:00:00",30.76,"10279",6710,5.78,null,2.4,null,null,null],
    [10167,"2014-07-25T21:10:00",30.76,"10432",6810,5.87,null,2.37,null,null,null],
    [10168,"2014-07-25T21:20:00",30.76,"10619",6930,5.99,null,2.34,null,null,null],
    [10169,"2014-07-25T21:30:00",30.76,"10814",7060,6.11,null,2.32,null,null,null],
    [10170,"2014-07-25T21:40:00",30.76,"10960",7160,6.2,null,2.29,null,null,null],
    [10171,"2014-07-25T21:50:00",30.75,"11113",7260,6.29,null,2.26,null,null,null],
    [10172,"2014-07-25T22:00:00",30.75,"11246",7340,6.37,null,2.22,null,null,null],
    [10173,"2014-07-25T22:10:00",30.75,"11374",7430,6.45,null,2.18,null,null,null],
    [10174,"2014-07-25T22:20:00",30.75,"11473",7490,6.51,null,2.13,null,null,null],
    [10175,"2014-07-25T22:30:00",30.75,"11551",7540,6.56,null,2.08,null,null,null],
    [10176,"2014-07-25T22:40:00",30.75,"11686",7630,6.64,null,2.04,null,null,null],
    [10177,"2014-07-25T23:00:00",30.75,"12012",7840,6.84,null,1.95,null,null,null],
    [10178,"2014-07-25T23:10:00",30.75,"12085",7890,6.89,null,1.91,null,null,null],
    [10179,"2014-07-25T23:20:00",30.74,"12106",7910,6.9,null,1.87,null,null,null],
    [10180,"2014-07-25T23:30:00",30.55,"11158",7290,6.32,null,1.83,null,null,null],
    [10181,"2014-07-25T23:40:00",30.59,"11181",7300,6.33,null,1.78,null,null,null],
    [10182,"2014-07-25T23:50:00",30.68,"11736",7660,6.67,null,1.72,null,null,null],
    [10183,"2014-07-26T00:00:00",30.62,"11438",7470,6.49,null,1.67,null,null,null],
    [10184,"2014-07-26T00:10:00",30.62,"11426",7460,6.48,null,1.63,null,null,null],
    [10185,"2014-07-26T00:20:00",30.57,"11383",7430,6.45,null,1.59,null,null,null],
    [10186,"2014-07-26T00:30:00",30.53,"10942",7140,6.18,null,1.57,null,null,null],
    [10187,"2014-07-26T00:40:00",30.53,"10782",7040,6.09,null,1.52,null,null,null],
    [10188,"2014-07-26T00:50:00",30.54,"10769",7030,6.08,null,1.51,null,null,null],
    [10189,"2014-07-26T01:10:00",30.5,"10768",7030,6.08,null,1.49,null,null,null],
    [10190,"2014-07-26T01:20:00",30.52,"10774",7030,6.08,null,1.48,null,null,null],
    [10191,"2014-07-26T01:30:00",30.6,"10977",7170,6.21,null,1.47,null,null,null],
    [10192,"2014-07-26T01:40:00",30.5,"10702",6990,6.04,null,1.47,null,null,null],
    [10193,"2014-07-26T01:50:00",30.46,"10563",6900,5.95,null,1.47,null,null,null],
    [10194,"2014-07-26T02:00:00",30.46,"10536",6880,5.94,null,1.47,null,null,null],
    [10195,"2014-07-26T02:10:00",30.48,"10525",6870,5.93,null,1.48,null,null,null],
    [10196,"2014-07-26T02:20:00",30.51,"10468",6830,5.9,null,1.49,null,null,null],
    [10197,"2014-07-26T02:30:00",30.51,"10489",6850,5.91,null,1.5,null,null,null],
    [10198,"2014-07-26T02:40:00",30.54,"10654",6960,6.01,null,1.51,null,null,null],
    [10199,"2014-07-26T02:50:00",30.61,"11018",7190,6.23,null,1.53,null,null,null],
    [10200,"2014-07-26T03:00:00",30.6,"11395",7440,6.46,null,1.56,null,null,null],
    [10201,"2014-07-26T03:10:00",30.57,"11314",7390,6.41,null,1.59,null,null,null],
    [10202,"2014-07-26T03:20:00",30.55,"11130",7270,6.3,null,1.63,null,null,null],
    [10203,"2014-07-26T03:30:00",30.52,"10862",7090,6.14,null,1.67,null,null,null],
    [10204,"2014-07-26T03:40:00",30.51,"10442",6820,5.88,null,1.68,null,null,null],
    [10205,"2014-07-26T03:50:00",30.5,"10318",6740,5.81,null,1.7,null,null,null],
    [10206,"2014-07-26T04:00:00",30.44,"10134",6620,5.69,null,1.71,null,null,null],
    [10207,"2014-07-26T04:10:00",30.47,"10116",6600,5.68,null,1.71,null,null,null],
    [10208,"2014-07-26T04:20:00",30.47,"10096",6590,5.67,null,1.7,null,null,null],
    [10209,"2014-07-26T04:30:00",30.4,"9871",6440,5.54,null,1.68,null,null,null],
    [10210,"2014-07-26T04:40:00",30.42,"9802",6400,5.49,null,1.65,null,null,null],
    [10211,"2014-07-26T04:50:00",30.42,"9727",6350,5.45,null,1.64,null,null,null],
    [10212,"2014-07-26T05:00:00",30.43,"9733",6350,5.45,null,1.62,null,null,null],
    [10213,"2014-07-26T05:10:00",30.4,"9661",6310,5.41,null,1.59,null,null,null],
    [10214,"2014-07-26T05:20:00",30.42,"9589",6260,5.37,null,1.58,null,null,null],
    [10215,"2014-07-26T05:30:00",30.44,"9563",6240,5.35,null,1.56,null,null,null],
    [10216,"2014-07-26T05:40:00",30.44,"9617",6280,5.38,null,1.54,null,null,null],
    [10217,"2014-07-26T06:00:00",30.46,"9480",6190,5.3,null,1.47,null,null,null],
    [10218,"2014-07-26T06:10:00",30.5,"9432",6160,5.27,null,1.42,null,null,null],
    [10219,"2014-07-26T06:20:00",30.51,"9479",6190,5.3,null,1.39,null,null,null],
    [10220,"2014-07-26T06:30:00",30.49,"9393",6130,5.25,null,1.37,null,null,null],
    [10221,"2014-07-26T06:40:00",30.51,"9372",6120,5.23,null,1.35,null,null,null],
    [10222,"2014-07-26T06:50:00",30.53,"9385",6130,5.24,null,1.33,null,null,null],
    [10223,"2014-07-26T07:00:00",30.54,"9303",6070,5.19,null,1.32,null,null,null],
    [10224,"2014-07-26T07:10:00",30.51,"9127",5960,5.09,null,1.3,null,null,null],
    [10225,"2014-07-26T07:30:00",30.53,"8991",5870,5.01,null,1.22,null,null,null],
    [10226,"2014-07-26T07:40:00",30.55,"9014",5890,5.02,null,1.18,null,null,null],
    [10227,"2014-07-26T07:50:00",30.55,"8859",5780,4.93,null,1.16,null,null,null],
    [10228,"2014-07-26T08:00:00",30.56,"8845",5780,4.92,null,1.13,null,null,null],
    [10229,"2014-07-26T08:10:00",30.56,"8727",5700,4.85,null,1.09,null,null,null],
    [10230,"2014-07-26T08:20:00",30.58,"8597",5610,4.77,null,1.05,null,null,null],
    [10231,"2014-07-26T08:30:00",30.59,"8530",5570,4.73,null,0.99,null,null,null],
    [10232,"2014-07-26T08:40:00",30.6,"8431",5500,4.67,null,0.93,null,null,null],
    [10233,"2014-07-26T08:50:00",30.6,"8373",5470,4.64,null,0.87,null,null,null],
    [10234,"2014-07-26T09:00:00",30.61,"8184",5340,4.52,null,0.81,null,null,null],
    [10235,"2014-07-26T09:10:00",30.61,"8123",5300,4.49,null,0.75,null,null,null],
    [10236,"2014-07-26T09:20:00",30.61,"7954",5190,4.39,null,0.69,null,null,null],
    [10237,"2014-07-26T09:30:00",30.61,"8003",5220,4.42,null,0.65,null,null,null],
    [10238,"2014-07-26T09:40:00",30.62,"7888",5150,4.35,null,0.6,null,null,null],
    [10239,"2014-07-26T09:50:00",30.62,"7705",5030,4.24,null,0.54,null,null,null],
    [10240,"2014-07-26T10:00:00",30.62,"7582",4950,4.17,null,0.49,null,null,null],
    [10241,"2014-07-26T10:10:00",30.64,"7451",4860,4.09,null,0.45,null,null,null],
    [10242,"2014-07-26T10:20:00",30.62,"7461",4870,4.1,null,0.41,null,null,null],
    [10243,"2014-07-26T10:30:00",30.63,"7210",4710,3.95,null,0.36,null,null,null],
    [10244,"2014-07-26T10:40:00",30.64,"7080",4620,3.87,null,0.31,null,null,null],
    [10245,"2014-07-26T10:50:00",30.64,"6946",4530,3.79,null,0.27,null,null,null],
    [10246,"2014-07-26T11:00:00",30.64,"6875",4490,3.75,null,0.24,null,null,null],
    [10247,"2014-07-26T11:10:00",30.65,"6849",4470,3.74,null,0.21,null,null,null],
    [10248,"2014-07-26T11:20:00",30.68,"6606",4310,3.6,null,0.18,null,null,null],
    [10249,"2014-07-26T11:30:00",30.66,"6341",4140,3.44,null,0.15,null,null,null],
    [10250,"2014-07-26T11:40:00",30.67,"6265",4090,3.4,null,0.13,null,null,null],
    [10251,"2014-07-26T11:50:00",30.68,"6077",3970,3.29,null,0.1,null,null,null],
    [10252,"2014-07-26T12:00:00",30.66,"5958",3890,3.22,null,0.08,null,null,null],
    [10253,"2014-07-26T12:10:00",30.69,"5848",3820,3.16,null,0.07,null,null,null],
    [10254,"2014-07-26T12:20:00",30.7,"5702",3720,3.07,null,0.06,null,null,null],
    [10255,"2014-07-26T12:30:00",30.72,"5590",3650,3.01,null,0.05,null,null,null],
    [10256,"2014-07-26T12:40:00",30.7,"5425",3540,2.91,null,0.05,null,null,null],
    [10257,"2014-07-26T12:50:00",30.67,"5239",3420,2.81,null,0.05,null,null,null],
    [10258,"2014-07-26T13:00:00",30.65,"5076",3310,2.71,null,0.06,null,null,null],
    [10259,"2014-07-26T13:10:00",30.66,"4967",3240,2.65,null,0.08,null,null,null],
    [10260,"2014-07-26T13:20:00",30.67,"5228",3410,2.8,null,0.1,null,null,null],
    [10261,"2014-07-26T13:30:00",30.67,"5318",3470,2.85,null,0.14,null,null,null],
    [10262,"2014-07-26T13:40:00",30.69,"5339",3490,2.86,null,0.17,null,null,null],
    [10263,"2014-07-26T13:50:00",30.86,"7837",5120,4.32,null,0.21,null,null,null],
    [10264,"2014-07-26T14:00:00",30.89,"9029",5900,5.03,null,0.27,null,null,null],
    [10265,"2014-07-26T14:10:00",30.82,"6548",4280,3.56,null,0.33,null,null,null],
    [10266,"2014-07-26T14:20:00",30.76,"6390",4170,3.47,null,0.43,null,null,null],
    [10267,"2014-07-26T14:30:00",30.72,"5021",3280,2.68,null,0.51,null,null,null],
    [10268,"2014-07-26T14:40:00",30.74,"5117",3340,2.74,null,0.6,null,null,null],
    [10269,"2014-07-26T14:50:00",30.72,"4254",2780,2.25,null,0.72,null,null,null],
    [10270,"2014-07-26T15:00:00",30.74,"4292",2800,2.27,null,0.82,null,null,null],
    [10271,"2014-07-26T15:10:00",30.7,"4328",2830,2.29,null,0.92,null,null,null],
    [10272,"2014-07-26T15:20:00",30.68,"4476",2920,2.37,null,1.04,null,null,null],
    [10273,"2014-07-26T15:30:00",30.69,"4365",2850,2.31,null,1.15,null,null,null],
    [10274,"2014-07-26T15:40:00",30.74,"4342",2840,2.3,null,1.26,null,null,null],
    [10275,"2014-07-26T15:50:00",30.71,"4380",2860,2.32,null,1.35,null,null,null],
    [10276,"2014-07-26T16:00:00",30.69,"4445",2900,2.36,null,1.46,null,null,null],
    [10277,"2014-07-26T16:10:00",30.66,"4512",2950,2.39,null,1.55,null,null,null],
    [10278,"2014-07-26T16:20:00",30.65,"4529",2960,2.4,null,1.64,null,null,null],
    [10279,"2014-07-26T16:30:00",30.66,"4557",2980,2.42,null,1.73,null,null,null],
    [10280,"2014-07-26T16:40:00",30.66,"4690",3060,2.49,null,1.81,null,null,null],
    [10281,"2014-07-26T16:50:00",30.69,"4887",3190,2.61,null,1.9,null,null,null],
    [10282,"2014-07-26T17:00:00",30.71,"5107",3330,2.73,null,1.96,null,null,null],
    [10283,"2014-07-26T17:10:00",30.72,"5184",3380,2.78,null,2.03,null,null,null],
    [10284,"2014-07-26T17:20:00",30.73,"5388",3520,2.89,null,2.09,null,null,null],
    [10285,"2014-07-26T17:30:00",30.74,"5516",3600,2.97,null,2.16,null,null,null],
    [10286,"2014-07-26T17:40:00",30.76,"5731",3740,3.09,null,2.21,null,null,null],
    [10287,"2014-07-26T17:50:00",30.77,"6061",3960,3.28,null,2.26,null,null,null],
    [10288,"2014-07-26T18:00:00",30.79,"6315",4120,3.43,null,2.33,null,null,null],
    [10289,"2014-07-26T18:10:00",30.8,"6508",4250,3.54,null,2.37,null,null,null],
    [10290,"2014-07-26T18:20:00",30.82,"6646",4340,3.62,null,2.42,null,null,null],
    [10291,"2014-07-26T18:30:00",30.81,"6938",4530,3.79,null,2.49,null,null,null],
    [10292,"2014-07-26T18:40:00",30.81,"7119",4650,3.9,null,2.55,null,null,null],
    [10293,"2014-07-26T18:50:00",30.81,"7370",4810,4.04,null,2.57,null,null,null],
    [10294,"2014-07-26T19:00:00",30.81,"7504",4900,4.12,null,2.62,null,null,null],
    [10295,"2014-07-26T19:10:00",30.81,"7857",5130,4.33,null,2.69,null,null,null],
    [10296,"2014-07-26T19:20:00",30.82,"8218",5370,4.54,null,2.69,null,null,null],
    [10297,"2014-07-26T19:30:00",30.85,"8912",5820,4.96,null,2.7,null,null,null],
    [10298,"2014-07-26T19:40:00",30.83,"8838",5770,4.91,null,2.7,null,null,null],
    [10299,"2014-07-26T19:50:00",30.84,"8954",5850,4.98,null,2.67,null,null,null],
    [10300,"2014-07-26T20:00:00",30.84,"9215",6020,5.14,null,2.64,null,null,null],
    [10301,"2014-07-26T20:10:00",30.85,"9400",6140,5.25,null,2.61,null,null,null],
    [10302,"2014-07-26T20:20:00",30.85,"9582",6260,5.36,null,2.58,null,null,null],
    [10303,"2014-07-26T20:30:00",30.86,"9791",6390,5.49,null,2.54,null,null,null],
    [10304,"2014-07-26T20:40:00",30.86,"9940",6490,5.58,null,2.51,null,null,null],
    [10305,"2014-07-26T20:50:00",30.86,"10069",6580,5.65,null,2.48,null,null,null],
    [10306,"2014-07-26T21:00:00",30.86,"10249",6690,5.76,null,2.45,null,null,null],
    [10307,"2014-07-26T21:10:00",30.86,"10381",6780,5.84,null,2.42,null,null,null],
    [10308,"2014-07-26T21:20:00",30.86,"10552",6890,5.95,null,2.37,null,null,null],
    [10309,"2014-07-26T21:30:00",30.86,"10697",6990,6.03,null,2.32,null,null,null],
    [10310,"2014-07-26T21:40:00",30.86,"10840",7080,6.12,null,2.26,null,null,null],
    [10311,"2014-07-26T21:50:00",30.86,"10950",7150,6.19,null,2.19,null,null,null],
    [10312,"2014-07-26T22:00:00",30.86,"11115",7260,6.29,null,2.1,null,null,null],
    [10313,"2014-07-26T22:10:00",30.86,"11182",7300,6.33,null,2.02,null,null,null],
    [10314,"2014-07-26T22:20:00",30.86,"11271",7360,6.38,null,1.93,null,null,null],
    [10315,"2014-07-26T22:30:00",30.87,"11377",7430,6.45,null,1.87,null,null,null],
    [10316,"2014-07-26T22:40:00",30.86,"11367",7420,6.44,null,1.83,null,null,null],
    [10317,"2014-07-26T22:50:00",30.75,"10899",7120,6.16,null,1.79,null,null,null],
    [10318,"2014-07-26T23:00:00",30.76,"10980",7170,6.21,null,1.77,null,null,null],
    [10319,"2014-07-26T23:10:00",30.78,"11142",7280,6.31,null,1.76,null,null,null],
    [10320,"2014-07-26T23:20:00",30.72,"11022",7200,6.23,null,1.72,null,null,null],
    [10321,"2014-07-26T23:30:00",30.72,"10871",7100,6.14,null,1.69,null,null,null],
    [10322,"2014-07-26T23:40:00",30.72,"10776",7040,6.08,null,1.67,null,null,null],
    [10323,"2014-07-26T23:50:00",30.72,"10800",7050,6.1,null,1.63,null,null,null],
    [10324,"2014-07-27T00:00:00",30.65,"10444",6820,5.88,null,1.58,null,null,null],
    [10325,"2014-07-27T00:10:00",30.6,"10301",6730,5.8,null,1.57,null,null,null],
    [10326,"2014-07-27T00:20:00",30.59,"10265",6700,5.77,null,1.53,null,null,null],
    [10327,"2014-07-27T00:30:00",30.62,"10341",6750,5.82,null,1.51,null,null,null],
    [10328,"2014-07-27T00:40:00",30.64,"10376",6770,5.84,null,1.5,null,null,null],
    [10329,"2014-07-27T00:50:00",30.65,"10342",6750,5.82,null,1.5,null,null,null],
    [10330,"2014-07-27T01:00:00",30.65,"10372",6770,5.84,null,1.52,null,null,null],
    [10331,"2014-07-27T01:10:00",30.62,"10280",6710,5.78,null,1.52,null,null,null],
    [10332,"2014-07-27T01:20:00",30.58,"10179",6650,5.72,null,1.51,null,null,null],
    [10333,"2014-07-27T01:30:00",30.52,"10033",6550,5.63,null,1.52,null,null,null],
    [10334,"2014-07-27T01:40:00",30.54,"9942",6490,5.58,null,1.51,null,null,null],
    [10335,"2014-07-27T01:50:00",30.58,"9891",6460,5.55,null,1.47,null,null,null],
    [10336,"2014-07-27T02:00:00",30.55,"9806",6400,5.5,null,1.45,null,null,null],
    [10337,"2014-07-27T02:10:00",30.58,"9787",6390,5.48,null,1.41,null,null,null],
    [10338,"2014-07-27T02:20:00",30.59,"9748",6360,5.46,null,1.38,null,null,null],
    [10339,"2014-07-27T02:30:00",30.58,"9726",6350,5.45,null,1.4,null,null,null],
    [10340,"2014-07-27T02:40:00",30.59,"9714",6340,5.44,null,1.4,null,null,null],
    [10341,"2014-07-27T02:50:00",30.62,"9795",6400,5.49,null,1.41,null,null,null],
    [10342,"2014-07-27T03:00:00",30.62,"9804",6400,5.49,null,1.43,null,null,null],
    [10343,"2014-07-27T03:10:00",30.55,"9468",6180,5.29,null,1.45,null,null,null],
    [10344,"2014-07-27T03:20:00",30.53,"9261",6050,5.17,null,1.46,null,null,null],
    [10345,"2014-07-27T03:30:00",30.54,"9305",6070,5.19,null,1.47,null,null,null],
    [10346,"2014-07-27T03:40:00",30.58,"9736",6360,5.45,null,1.49,null,null,null],
    [10347,"2014-07-27T03:50:00",30.57,"10165",6640,5.71,null,1.51,null,null,null],
    [10348,"2014-07-27T04:00:00",30.59,"10248",6690,5.76,null,1.56,null,null,null],
    [10349,"2014-07-27T04:10:00",30.67,"11668",7620,6.63,null,1.59,null,null,null],
    [10350,"2014-07-27T04:20:00",30.58,"10045",6560,5.64,null,1.65,null,null,null],
    [10351,"2014-07-27T04:30:00",30.59,"9667",6310,5.41,null,1.72,null,null,null],
    [10352,"2014-07-27T04:40:00",30.63,"10602",6920,5.98,null,1.77,null,null,null],
    [10353,"2014-07-27T04:50:00",30.68,"12053",7870,6.87,null,1.8,null,null,null],
    [10354,"2014-07-27T05:00:00",30.53,"9389",6130,5.24,null,1.83,null,null,null],
    [10355,"2014-07-27T05:10:00",30.59,"9652",6300,5.4,null,1.83,null,null,null],
    [10356,"2014-07-27T05:20:00",30.53,"9182",6000,5.12,null,1.82,null,null,null],
    [10357,"2014-07-27T05:30:00",30.52,"9030",5900,5.03,null,1.82,null,null,null],
    [10358,"2014-07-27T05:40:00",30.5,"8972",5860,4.99,null,1.82,null,null,null],
    [10359,"2014-07-27T05:50:00",30.58,"9211",6010,5.14,null,1.79,null,null,null],
    [10360,"2014-07-27T06:00:00",30.5,"9047",5910,5.04,null,1.77,null,null,null],
    [10361,"2014-07-27T06:10:00",30.48,"8932",5830,4.97,null,1.73,null,null,null],
    [10362,"2014-07-27T06:20:00",30.51,"8858",5780,4.93,null,1.68,null,null,null],
    [10363,"2014-07-27T06:30:00",30.53,"8915",5820,4.96,null,1.63,null,null,null],
    [10364,"2014-07-27T06:40:00",30.55,"8981",5860,5,null,1.58,null,null,null],
    [10365,"2014-07-27T06:50:00",30.56,"9039",5900,5.03,null,1.54,null,null,null],
    [10366,"2014-07-27T07:00:00",30.59,"9043",5900,5.04,null,1.49,null,null,null],
    [10367,"2014-07-27T07:10:00",30.59,"8973",5860,4.99,null,1.47,null,null,null],
    [10368,"2014-07-27T07:20:00",30.62,"9032",5900,5.03,null,1.44,null,null,null],
    [10369,"2014-07-27T07:30:00",30.61,"9030",5900,5.03,null,1.41,null,null,null],
    [10370,"2014-07-27T07:40:00",30.64,"9075",5930,5.06,null,1.36,null,null,null],
    [10371,"2014-07-27T07:50:00",30.59,"8785",5730,4.88,null,1.32,null,null,null],
    [10372,"2014-07-27T08:00:00",30.6,"8654",5650,4.8,null,1.27,null,null,null],
    [10373,"2014-07-27T08:10:00",30.59,"8440",5510,4.68,null,1.22,null,null,null],
    [10374,"2014-07-27T08:20:00",30.61,"8465",5530,4.69,null,1.16,null,null,null],
    [10375,"2014-07-27T08:30:00",30.62,"8278",5410,4.58,null,1.1,null,null,null],
    [10376,"2014-07-27T08:40:00",30.63,"8212",5360,4.54,null,1.04,null,null,null],
    [10377,"2014-07-27T08:50:00",30.66,"7994",5220,4.41,null,0.99,null,null,null],
    [10378,"2014-07-27T09:00:00",30.67,"7877",5140,4.34,null,0.94,null,null,null],
    [10379,"2014-07-27T09:10:00",30.66,"7824",5110,4.31,null,0.88,null,null,null],
    [10380,"2014-07-27T09:20:00",30.69,"7740",5050,4.26,null,0.84,null,null,null],
    [10381,"2014-07-27T09:30:00",30.7,"7636",4990,4.2,null,0.79,null,null,null],
    [10382,"2014-07-27T09:40:00",30.7,"7518",4910,4.13,null,0.74,null,null,null],
    [10383,"2014-07-27T09:50:00",30.7,"7538",4920,4.14,null,0.69,null,null,null],
    [10384,"2014-07-27T10:00:00",30.74,"7391",4830,4.06,null,0.65,null,null,null],
    [10385,"2014-07-27T10:10:00",30.76,"7287",4760,3.99,null,0.59,null,null,null],
    [10386,"2014-07-27T10:20:00",30.77,"7294",4760,4,null,0.53,null,null,null],
    [10387,"2014-07-27T10:30:00",30.75,"7330",4790,4.02,null,0.49,null,null,null],
    [10388,"2014-07-27T10:40:00",30.79,"7248",4730,3.97,null,0.45,null,null,null],
    [10389,"2014-07-27T10:50:00",30.8,"7236",4720,3.96,null,0.41,null,null,null],
    [10390,"2014-07-27T11:00:00",30.82,"7127",4650,3.9,null,0.37,null,null,null],
    [10391,"2014-07-27T11:10:00",30.8,"6982",4560,3.82,null,0.34,null,null,null],
    [10392,"2014-07-27T11:20:00",30.79,"6806",4440,3.71,null,0.28,null,null,null],
    [10393,"2014-07-27T11:30:00",30.79,"6762",4420,3.69,null,0.25,null,null,null],
    [10394,"2014-07-27T11:40:00",30.8,"6446",4210,3.5,null,0.2,null,null,null],
    [10395,"2014-07-27T11:50:00",30.8,"6325",4130,3.43,null,0.17,null,null,null],
    [10396,"2014-07-27T12:00:00",30.76,"6225",4060,3.37,null,0.14,null,null,null],
    [10397,"2014-07-27T12:10:00",30.75,"6065",3960,3.28,null,0.11,null,null,null],
    [10398,"2014-07-27T12:20:00",30.75,"5835",3810,3.15,null,0.08,null,null,null],
    [10399,"2014-07-27T12:30:00",30.78,"5750",3750,3.1,null,0.06,null,null,null],
    [10400,"2014-07-27T12:40:00",30.78,"5527",3610,2.97,null,0.04,null,null,null],
    [10401,"2014-07-27T12:50:00",30.78,"5412",3530,2.91,null,0.01,null,null,null],
    [10402,"2014-07-27T13:00:00",30.77,"5289",3450,2.84,null,null,null,null,null],
    [10403,"2014-07-27T13:10:00",30.79,"5151",3360,2.76,null,null,null,null,null],
    [10404,"2014-07-27T13:20:00",30.79,"5012",3270,2.68,null,-0.01,null,null,null],
    [10405,"2014-07-27T13:30:00",30.79,"4832",3160,2.58,null,-0.01,null,null,null],
    [10406,"2014-07-27T13:40:00",30.79,"4702",3070,2.5,null,null,null,null,null],
    [10407,"2014-07-27T13:50:00",30.78,"4851",3170,2.59,null,0.03,null,null,null],
    [10408,"2014-07-27T14:00:00",30.78,"4899",3200,2.61,null,0.05,null,null,null],
    [10409,"2014-07-27T14:10:00",30.88,"5989",3910,3.24,null,0.09,null,null,null],
    [10410,"2014-07-27T14:20:00",31.07,"9767",6380,5.47,null,0.16,null,null,null],
    [10411,"2014-07-27T14:30:00",30.93,"8880",5800,4.94,null,0.24,null,null,null],
    [10412,"2014-07-27T14:40:00",30.74,"6590",4300,3.59,null,0.34,null,null,null],
    [10413,"2014-07-27T14:50:00",30.67,"4743",3100,2.53,null,0.45,null,null,null],
    [10414,"2014-07-27T15:00:00",30.65,"4100",2680,2.16,null,0.53,null,null,null],
    [10415,"2014-07-27T15:10:00",30.64,"3991",2610,2.1,null,0.6,null,null,null],
    [10416,"2014-07-27T15:20:00",30.61,"3815",2490,2,null,0.7,null,null,null],
    [10417,"2014-07-27T15:30:00",30.58,"3694",2410,1.94,null,0.78,null,null,null],
    [10418,"2014-07-27T15:40:00",30.57,"3674",2400,1.92,null,0.85,null,null,null],
    [10419,"2014-07-27T15:50:00",30.57,"3651",2380,1.91,null,0.95,null,null,null],
    [10420,"2014-07-27T16:00:00",30.61,"4069",2660,2.15,null,1.05,null,null,null],
    [10421,"2014-07-27T16:10:00",30.57,"3712",2420,1.95,null,1.18,null,null,null],
    [10422,"2014-07-27T16:20:00",30.62,"4101",2680,2.16,null,1.27,null,null,null],
    [10423,"2014-07-27T16:30:00",30.63,"4200",2740,2.22,null,1.35,null,null,null],
    [10424,"2014-07-27T16:40:00",30.64,"4287",2800,2.27,null,1.39,null,null,null],
    [10425,"2014-07-27T16:50:00",30.65,"4260",2780,2.25,null,1.47,null,null,null],
    [10426,"2014-07-27T17:00:00",30.65,"4265",2780,2.26,null,1.54,null,null,null],
    [10427,"2014-07-27T17:10:00",30.65,"4228",2760,2.23,null,1.62,null,null,null],
    [10428,"2014-07-27T17:20:00",30.67,"4289",2800,2.27,null,1.71,null,null,null],
    [10429,"2014-07-27T17:30:00",30.68,"4450",2900,2.36,null,1.8,null,null,null],
    [10430,"2014-07-27T17:40:00",30.69,"4530",2960,2.4,null,1.86,null,null,null],
    [10431,"2014-07-27T17:50:00",30.71,"4790",3130,2.55,null,1.95,null,null,null],
    [10432,"2014-07-27T18:00:00",30.7,"4814",3140,2.57,null,2.01,null,null,null],
    [10433,"2014-07-27T18:10:00",30.7,"4962",3240,2.65,null,2.07,null,null,null],
    [10434,"2014-07-27T18:20:00",30.71,"5099",3330,2.73,null,2.1,null,null,null],
    [10435,"2014-07-27T18:30:00",30.74,"5562",3630,2.99,null,2.13,null,null,null],
    [10436,"2014-07-27T18:40:00",30.74,"5608",3660,3.02,null,2.16,null,null,null],
    [10437,"2014-07-27T18:50:00",30.76,"6218",4060,3.37,null,2.19,null,null,null],
    [10438,"2014-07-27T19:00:00",30.77,"6207",4050,3.36,null,2.21,null,null,null],
    [10439,"2014-07-27T19:10:00",30.77,"6388",4170,3.47,null,2.24,null,null,null],
    [10440,"2014-07-27T19:20:00",30.78,"6568",4290,3.57,null,2.26,null,null,null],
    [10441,"2014-07-27T19:30:00",30.79,"6709",4380,3.66,null,2.3,null,null,null],
    [10442,"2014-07-27T19:40:00",30.79,"6924",4520,3.78,null,2.31,null,null,null],
    [10443,"2014-07-27T19:50:00",30.8,"7038",4600,3.85,null,2.33,null,null,null],
    [10444,"2014-07-27T20:00:00",30.81,"7239",4730,3.97,null,2.34,null,null,null],
    [10445,"2014-07-27T20:10:00",30.84,"7624",4980,4.19,null,2.35,null,null,null],
    [10446,"2014-07-27T20:20:00",30.84,"7928",5180,4.37,null,2.35,null,null,null],
    [10447,"2014-07-27T20:30:00",30.84,"7974",5210,4.4,null,2.35,null,null,null],
    [10448,"2014-07-27T20:40:00",30.85,"8221",5370,4.55,null,2.35,null,null,null],
    [10449,"2014-07-27T20:50:00",30.85,"8349",5450,4.62,null,2.33,null,null,null],
    [10450,"2014-07-27T21:00:00",30.85,"8525",5570,4.73,null,2.31,null,null,null],
    [10451,"2014-07-27T21:10:00",30.85,"8685",5670,4.82,null,2.28,null,null,null],
    [10452,"2014-07-27T21:20:00",30.86,"8831",5770,4.91,null,2.26,null,null,null],
    [10453,"2014-07-27T21:30:00",30.86,"9071",5920,5.05,null,2.24,null,null,null],
    [10454,"2014-07-27T21:40:00",30.87,"9289",6070,5.18,null,2.2,null,null,null],
    [10455,"2014-07-27T21:50:00",30.88,"9392",6130,5.25,null,2.16,null,null,null],
    [10456,"2014-07-27T22:00:00",30.88,"9537",6230,5.33,null,2.14,null,null,null],
    [10457,"2014-07-27T22:10:00",30.89,"9739",6360,5.45,null,2.11,null,null,null],
    [10458,"2014-07-27T22:20:00",30.89,"9810",6410,5.5,null,2.05,null,null,null],
    [10459,"2014-07-27T22:30:00",30.89,"9970",6510,5.59,null,1.99,null,null,null],
    [10460,"2014-07-27T22:40:00",30.9,"10112",6600,5.68,null,1.93,null,null,null],
    [10461,"2014-07-27T22:50:00",30.91,"10269",6710,5.78,null,1.87,null,null,null],
    [10462,"2014-07-27T23:00:00",30.91,"10357",6760,5.83,null,1.81,null,null,null],
    [10463,"2014-07-27T23:10:00",30.91,"10433",6810,5.87,null,1.76,null,null,null],
    [10464,"2014-07-27T23:20:00",30.91,"10524",6870,5.93,null,1.72,null,null,null],
    [10465,"2014-07-27T23:30:00",30.88,"10448",6820,5.88,null,1.67,null,null,null],
    [10466,"2014-07-27T23:40:00",30.77,"10189",6650,5.73,null,1.62,null,null,null],
    [10467,"2014-07-27T23:50:00",30.79,"10068",6570,5.65,null,1.59,null,null,null],
    [10468,"2014-07-28T00:00:00",30.77,"10029",6550,5.63,null,1.57,null,null,null],
    [10469,"2014-07-28T00:10:00",30.73,"9878",6450,5.54,null,1.56,null,null,null],
    [10470,"2014-07-28T00:20:00",30.72,"9721",6350,5.44,null,1.53,null,null,null],
    [10471,"2014-07-28T00:30:00",30.67,"9419",6150,5.26,null,1.51,null,null,null],
    [10472,"2014-07-28T00:40:00",30.71,"9549",6230,5.34,null,1.48,null,null,null],
    [10473,"2014-07-28T00:50:00",30.68,"9512",6210,5.32,null,1.45,null,null,null],
    [10474,"2014-07-28T01:00:00",30.7,"9661",6310,5.41,null,1.41,null,null,null],
    [10475,"2014-07-28T01:10:00",30.62,"9251",6040,5.16,null,1.38,null,null,null],
    [10476,"2014-07-28T01:20:00",30.61,"9254",6040,5.16,null,1.35,null,null,null],
    [10477,"2014-07-28T01:30:00",30.6,"9148",5970,5.1,null,1.33,null,null,null],
    [10478,"2014-07-28T01:40:00",30.58,"9035",5900,5.03,null,1.33,null,null,null],
    [10479,"2014-07-28T01:50:00",30.58,"8959",5850,4.99,null,1.32,null,null,null],
    [10480,"2014-07-28T02:00:00",30.56,"8843",5770,4.92,null,1.3,null,null,null],
    [10481,"2014-07-28T02:10:00",30.59,"8810",5750,4.9,null,1.29,null,null,null],
    [10482,"2014-07-28T02:20:00",30.59,"8704",5680,4.83,null,1.29,null,null,null],
    [10483,"2014-07-28T02:30:00",30.59,"8698",5680,4.83,null,1.28,null,null,null],
    [10484,"2014-07-28T02:40:00",30.6,"8619",5630,4.78,null,1.28,null,null,null],
    [10485,"2014-07-28T02:50:00",30.59,"8565",5590,4.75,null,1.3,null,null,null],
    [10486,"2014-07-28T03:00:00",30.63,"8610",5620,4.78,null,1.3,null,null,null],
    [10487,"2014-07-28T03:10:00",30.59,"8538",5570,4.74,null,1.31,null,null,null],
    [10488,"2014-07-28T03:20:00",30.58,"8534",5570,4.73,null,1.32,null,null,null],
    [10489,"2014-07-28T03:30:00",30.56,"8515",5560,4.72,null,1.34,null,null,null],
    [10490,"2014-07-28T03:40:00",30.57,"8550",5580,4.74,null,1.36,null,null,null],
    [10491,"2014-07-28T03:50:00",30.61,"8653",5650,4.8,null,1.38,null,null,null],
    [10492,"2014-07-28T04:00:00",30.64,"9262",6050,5.17,null,1.41,null,null,null],
    [10493,"2014-07-28T04:10:00",30.66,"9661",6310,5.41,null,1.42,null,null,null],
    [10494,"2014-07-28T04:20:00",30.56,"8983",5870,5,null,1.45,null,null,null],
    [10495,"2014-07-28T04:30:00",30.54,"8651",5650,4.8,null,1.48,null,null,null],
    [10496,"2014-07-28T04:40:00",30.53,"8272",5400,4.58,null,1.51,null,null,null],
    [10497,"2014-07-28T04:50:00",30.54,"8048",5250,4.44,null,1.54,null,null,null],
    [10498,"2014-07-28T05:00:00",30.55,"7839",5120,4.32,null,1.56,null,null,null],
    [10499,"2014-07-28T05:10:00",30.55,"7732",5050,4.26,null,1.57,null,null,null],
    [10500,"2014-07-28T05:20:00",30.55,"7674",5010,4.22,null,1.59,null,null,null],
    [10501,"2014-07-28T05:30:00",30.56,"7667",5010,4.22,null,1.59,null,null,null],
    [10502,"2014-07-28T05:40:00",30.56,"7675",5010,4.22,null,1.6,null,null,null],
    [10503,"2014-07-28T05:50:00",30.55,"7671",5010,4.22,null,1.6,null,null,null],
    [10504,"2014-07-28T06:00:00",30.55,"7653",null,4.21,null,1.597,null,null,null],
    [10505,"2014-07-28T06:10:00",30.54,"7618",4970,4.19,null,1.61,null,null,null],
    [10506,"2014-07-28T06:20:00",30.54,"7609",4970,4.18,null,1.6,null,null,null],
    [10507,"2014-07-28T06:30:00",30.48,"7541",4920,4.14,null,1.58,null,null,null],
    [10508,"2014-07-28T06:40:00",30.49,"7487",4890,4.11,null,1.56,null,null,null],
    [10509,"2014-07-28T06:50:00",30.52,"7502",4900,4.12,null,1.55,null,null,null],
    [10510,"2014-07-28T07:00:00",30.55,"7584",4950,4.17,null,1.53,null,null,null],
    [10511,"2014-07-28T07:10:00",30.56,"7599",4960,4.18,null,1.51,null,null,null],
    [10512,"2014-07-28T07:20:00",30.57,"7617",4970,4.19,null,1.48,null,null,null],
    [10513,"2014-07-28T07:30:00",30.55,"7611",4970,4.19,null,1.46,null,null,null],
    [10514,"2014-07-28T07:40:00",30.58,"7718",5040,4.25,null,1.43,null,null,null],
    [10515,"2014-07-28T07:50:00",30.55,"7631",4980,4.2,null,1.39,null,null,null],
    [10516,"2014-07-28T08:00:00",30.54,"7546",4930,4.15,null,1.36,null,null,null],
    [10517,"2014-07-28T08:10:00",30.54,"7369",4810,4.04,null,1.32,null,null,null],
    [10518,"2014-07-28T08:20:00",30.57,"7436",4850,4.08,null,1.29,null,null,null],
    [10519,"2014-07-28T08:30:00",30.56,"7361",4810,4.04,null,1.26,null,null,null],
    [10520,"2014-07-28T08:40:00",30.55,"7231",4720,3.96,null,1.24,null,null,null],
    [10521,"2014-07-28T08:50:00",30.55,"7023",4590,3.84,null,1.21,null,null,null],
    [10522,"2014-07-28T09:00:00",30.55,"6991",4560,3.82,null,1.16,null,null,null],
    [10523,"2014-07-28T09:10:00",30.53,"6769",4420,3.69,null,1.13,null,null,null],
    [10524,"2014-07-28T09:20:00",30.54,"6732",4400,3.67,null,1.09,null,null,null],
    [10525,"2014-07-28T09:30:00",30.56,"6716",4380,3.66,null,1.02,null,null,null],
    [10526,"2014-07-28T09:40:00",30.55,"6573",4290,3.58,null,0.96,null,null,null],
    [10527,"2014-07-28T09:50:00",30.55,"6512",4250,3.54,null,0.9,null,null,null],
    [10528,"2014-07-28T10:00:00",30.56,"6493",4240,3.53,null,0.83,null,null,null],
    [10529,"2014-07-28T10:10:00",30.56,"6417",4190,3.49,null,0.77,null,null,null],
    [10530,"2014-07-28T10:20:00",30.58,"6465",4220,3.51,null,0.71,null,null,null],
    [10531,"2014-07-28T10:30:00",30.59,"6377",4160,3.46,null,0.66,null,null,null],
    [10532,"2014-07-28T10:40:00",30.6,"6336",4140,3.44,null,0.6,null,null,null],
    [10533,"2014-07-28T10:50:00",30.6,"6306",4120,3.42,null,0.56,null,null,null],
    [10534,"2014-07-28T11:00:00",30.59,"6273",4090,3.4,null,0.5,null,null,null],
    [10535,"2014-07-28T11:10:00",30.59,"6250",4080,3.39,null,0.45,null,null,null],
    [10536,"2014-07-28T11:20:00",30.54,"6025",3930,3.26,null,0.43,null,null,null],
    [10537,"2014-07-28T11:30:00",30.43,"5813",3790,3.14,null,0.39,null,null,null],
    [10538,"2014-07-28T11:40:00",30.43,"5717",3730,3.08,null,0.34,null,null,null],
    [10539,"2014-07-28T11:50:00",30.43,"5562",3630,2.99,null,0.29,null,null,null],
    [10540,"2014-07-28T12:00:00",30.46,"5345",3490,2.87,null,0.28,null,null,null],
    [10541,"2014-07-28T12:10:00",30.46,"5288",3450,2.84,null,0.23,null,null,null],
    [10542,"2014-07-28T12:20:00",30.46,"5188",3390,2.78,null,0.18,null,null,null],
    [10543,"2014-07-28T12:30:00",30.42,"5076",3310,2.71,null,0.15,null,null,null],
    [10544,"2014-07-28T12:40:00",30.42,"4975",3250,2.66,null,0.12,null,null,null],
    [10545,"2014-07-28T12:50:00",30.42,"4764",3110,2.54,null,0.09,null,null,null],
    [10546,"2014-07-28T13:00:00",30.41,"4595",3000,2.44,null,0.05,null,null,null],
    [10547,"2014-07-28T13:10:00",30.36,"4324",2820,2.29,null,0.02,null,null,null],
    [10548,"2014-07-28T13:20:00",30.34,"4143",2700,2.19,null,null,null,null,null],
    [10549,"2014-07-28T13:30:00",30.31,"4015",2620,2.12,null,-0.02,null,null,null],
    [10550,"2014-07-28T13:40:00",30.31,"3896",2540,2.05,null,-0.05,null,null,null],
    [10551,"2014-07-28T13:50:00",30.29,"3796",2480,1.99,null,-0.07,null,null,null],
    [10552,"2014-07-28T14:00:00",30.28,"3691",2410,1.93,null,-0.07,null,null,null],
    [10553,"2014-07-28T14:10:00",30.27,"3606",2350,1.89,null,-0.09,null,null,null],
    [10554,"2014-07-28T14:20:00",30.27,"3542",2310,1.85,null,-0.09,null,null,null],
    [10555,"2014-07-28T14:30:00",30.26,"3408",2220,1.78,null,-0.1,null,null,null],
    [10556,"2014-07-28T14:40:00",30.26,"3385",2210,1.77,null,-0.1,null,null,null],
    [10557,"2014-07-28T14:50:00",30.27,"3458",2260,1.81,null,-0.08,null,null,null],
    [10558,"2014-07-28T15:00:00",30.46,"6576",4290,3.58,null,-0.01,null,null,null],
    [10559,"2014-07-28T15:10:00",30.56,"8186",5340,4.53,null,0.08,null,null,null],
    [10560,"2014-07-28T15:20:00",30.54,"8192",5350,4.53,null,0.16,null,null,null],
    [10561,"2014-07-28T15:30:00",30.43,"6046",3950,3.27,null,0.29,null,null,null],
    [10562,"2014-07-28T15:40:00",30.3,"3587",2340,1.88,null,0.38,null,null,null],
    [10563,"2014-07-28T15:50:00",30.29,"3353",2190,1.75,null,0.48,null,null,null],
    [10564,"2014-07-28T16:00:00",30.26,"3029",1980,1.57,null,0.56,null,null,null],
    [10565,"2014-07-28T16:10:00",30.24,"2857",1860,1.48,null,0.64,null,null,null],
    [10566,"2014-07-28T16:20:00",30.23,"2720",1780,1.4,null,0.72,null,null,null],
    [10567,"2014-07-28T16:30:00",30.25,"2873",1880,1.48,null,0.8,null,null,null],
    [10568,"2014-07-28T16:40:00",30.26,"3167",2070,1.65,null,0.9,null,null,null],
    [10569,"2014-07-28T16:50:00",30.24,"2780",1810,1.43,null,1.04,null,null,null],
    [10570,"2014-07-28T17:00:00",30.25,"3032",1980,1.57,null,1.17,null,null,null],
    [10571,"2014-07-28T17:10:00",30.25,"3043",1990,1.58,null,1.31,null,null,null],
    [10572,"2014-07-28T17:20:00",30.26,"3152",2060,1.64,null,1.43,null,null,null],
    [10573,"2014-07-28T17:30:00",30.26,"3134",2050,1.63,null,1.54,null,null,null],
    [10574,"2014-07-28T17:40:00",30.27,"3119",2040,1.62,null,1.65,null,null,null],
    [10575,"2014-07-28T17:50:00",30.27,"3098",2020,1.61,null,1.72,null,null,null],
    [10576,"2014-07-28T18:00:00",30.28,"3163",2060,1.64,null,1.8,null,null,null],
    [10577,"2014-07-28T18:10:00",30.28,"3212",2100,1.67,null,1.89,null,null,null],
    [10578,"2014-07-28T18:20:00",30.3,"3337",2180,1.74,null,1.95,null,null,null],
    [10579,"2014-07-28T18:30:00",30.31,"3463",2260,1.81,null,2.02,null,null,null],
    [10580,"2014-07-28T18:40:00",30.32,"3649",2380,1.91,null,2.07,null,null,null],
    [10581,"2014-07-28T18:50:00",30.34,"3909",2550,2.06,null,2.12,null,null,null],
    [10582,"2014-07-28T19:00:00",30.33,"3917",2560,2.06,null,2.16,null,null,null],
    [10583,"2014-07-28T19:10:00",30.35,"4131",2700,2.18,null,2.22,null,null,null],
    [10584,"2014-07-28T19:20:00",30.36,"4389",2860,2.33,null,2.24,null,null,null],
    [10585,"2014-07-28T19:30:00",30.37,"4578",2990,2.43,null,2.28,null,null,null],
    [10586,"2014-07-28T19:40:00",30.36,"4701",3070,2.5,null,2.3,null,null,null],
    [10587,"2014-07-28T19:50:00",30.36,"4852",3170,2.59,null,2.31,null,null,null],
    [10588,"2014-07-28T20:00:00",30.37,"5116",3340,2.74,null,2.33,null,null,null],
    [10589,"2014-07-28T20:10:00",30.39,"5375",3510,2.89,null,2.35,null,null,null],
    [10590,"2014-07-28T20:20:00",30.4,"5611",3660,3.02,null,2.36,null,null,null],
    [10591,"2014-07-28T20:30:00",30.4,"5731",3740,3.09,null,2.36,null,null,null],
    [10592,"2014-07-28T20:40:00",30.4,"5914",3860,3.2,null,2.37,null,null,null],
    [10593,"2014-07-28T20:50:00",30.41,"6126",4000,3.32,null,2.36,null,null,null],
    [10594,"2014-07-28T21:00:00",30.42,"6295",4110,3.42,null,2.34,null,null,null],
    [10595,"2014-07-28T21:10:00",30.42,"6445",4210,3.5,null,2.33,null,null,null],
    [10596,"2014-07-28T21:20:00",30.43,"6613",4320,3.6,null,2.3,null,null,null],
    [10597,"2014-07-28T21:30:00",30.44,"6791",4430,3.7,null,2.29,null,null,null],
    [10598,"2014-07-28T21:40:00",30.45,"6959",4540,3.8,null,2.27,null,null,null],
    [10599,"2014-07-28T21:50:00",30.45,"7161",4670,3.92,null,2.25,null,null,null],
    [10600,"2014-07-28T22:00:00",30.46,"7302",4770,4,null,2.22,null,null,null],
    [10601,"2014-07-28T22:10:00",30.46,"7464",4870,4.1,null,2.18,null,null,null],
    [10602,"2014-07-28T22:20:00",30.47,"7627",4980,4.2,null,2.14,null,null,null],
    [10603,"2014-07-28T22:30:00",30.47,"7756",5060,4.27,null,2.08,null,null,null],
    [10604,"2014-07-28T22:40:00",30.47,"7862",5130,4.33,null,1.99,null,null,null],
    [10605,"2014-07-28T22:50:00",30.47,"7957",5190,4.39,null,1.93,null,null,null],
    [10606,"2014-07-28T23:00:00",30.47,"8018",5230,4.43,null,1.84,null,null,null],
    [10607,"2014-07-28T23:10:00",30.47,"8065",5260,4.45,null,1.77,null,null,null],
    [10608,"2014-07-28T23:20:00",30.47,"8115",5300,4.48,null,1.73,null,null,null],
    [10609,"2014-07-28T23:30:00",30.47,"8194",5350,4.53,null,1.68,null,null,null],
    [10610,"2014-07-28T23:40:00",30.47,"8249",5390,4.56,null,1.64,null,null,null],
    [10611,"2014-07-28T23:50:00",30.45,"8199",5350,4.53,null,1.59,null,null,null],
    [10612,"2014-07-29T00:00:00",30.45,"8190",5350,4.53,null,1.54,null,null,null],
    [10613,"2014-07-29T00:10:00",30.37,"7949",5190,4.39,null,1.48,null,null,null],
    [10614,"2014-07-29T00:20:00",30.39,"7916",5170,4.37,null,1.43,null,null,null],
    [10615,"2014-07-29T00:30:00",30.38,"7953",5190,4.39,null,1.37,null,null,null],
    [10616,"2014-07-29T00:40:00",30.34,"7710",5030,4.24,null,1.32,null,null,null],
    [10617,"2014-07-29T00:50:00",30.32,"7636",4980,4.2,null,1.31,null,null,null],
    [10618,"2014-07-29T01:00:00",30.32,"7616",4970,4.19,null,1.31,null,null,null],
    [10619,"2014-07-29T01:10:00",30.23,"7387",4820,4.06,null,1.29,null,null,null],
    [10620,"2014-07-29T01:20:00",30.32,"7335",4790,4.02,null,1.28,null,null,null],
    [10621,"2014-07-29T01:30:00",30.33,"7439",4860,4.09,null,1.29,null,null,null],
    [10622,"2014-07-29T01:40:00",30.28,"7343",4790,4.03,null,1.25,null,null,null],
    [10623,"2014-07-29T01:50:00",30.27,"7232",4720,3.96,null,1.24,null,null,null],
    [10624,"2014-07-29T02:00:00",30.24,"7153",4670,3.92,null,1.21,null,null,null],
    [10625,"2014-07-29T02:10:00",30.29,"7141",4660,3.91,null,1.19,null,null,null],
    [10626,"2014-07-29T02:20:00",30.24,"6997",4570,3.83,null,1.18,null,null,null],
    [10627,"2014-07-29T02:30:00",30.26,"6977",4550,3.81,null,1.17,null,null,null],
    [10628,"2014-07-29T02:40:00",30.28,"6977",4550,3.81,null,1.14,null,null,null],
    [10629,"2014-07-29T02:50:00",30.3,"6896",4500,3.77,null,1.15,null,null,null],
    [10630,"2014-07-29T03:00:00",30.32,"6922",4520,3.78,null,1.15,null,null,null],
    [10631,"2014-07-29T03:10:00",30.31,"6872",4490,3.75,null,1.14,null,null,null],
    [10632,"2014-07-29T03:20:00",30.31,"6907",4510,3.77,null,1.17,null,null,null],
    [10633,"2014-07-29T03:30:00",30.33,"7159",4670,3.92,null,1.18,null,null,null],
    [10634,"2014-07-29T03:40:00",30.32,"7334",4790,4.02,null,1.19,null,null,null],
    [10635,"2014-07-29T03:50:00",30.33,"7849",5120,4.33,null,1.26,null,null,null],
    [10636,"2014-07-29T04:00:00",30.29,"7927",5170,4.37,null,1.32,null,null,null],
    [10637,"2014-07-29T04:10:00",30.34,"8850",5780,4.92,null,1.36,null,null,null],
    [10638,"2014-07-29T04:20:00",30.26,"7803",5090,4.3,null,1.4,null,null,null],
    [10639,"2014-07-29T04:30:00",30.28,"7276",4750,3.99,null,1.45,null,null,null],
    [10640,"2014-07-29T04:40:00",30.27,"7077",4620,3.87,null,1.52,null,null,null],
    [10641,"2014-07-29T04:50:00",30.26,"6881",4490,3.76,null,1.58,null,null,null],
    [10642,"2014-07-29T05:00:00",30.26,"7501",4900,4.12,null,1.63,null,null,null],
    [10643,"2014-07-29T05:10:00",30.25,"7387",4820,4.06,null,1.67,null,null,null],
    [10644,"2014-07-29T05:20:00",30.44,"9753",6370,5.46,null,1.69,null,null,null],
    [10645,"2014-07-29T05:30:00",30.27,"8430",5500,4.67,null,1.73,null,null,null],
    [10646,"2014-07-29T05:40:00",30.34,"8833",5770,4.91,null,1.76,null,null,null],
    [10647,"2014-07-29T05:50:00",30.3,"8080",5270,4.46,null,1.8,null,null,null],
    [10648,"2014-07-29T06:00:00",30.29,"7349",4800,4.03,null,1.85,null,null,null],
    [10649,"2014-07-29T06:10:00",30.32,"7253",4730,3.98,null,1.86,null,null,null],
    [10650,"2014-07-29T06:20:00",30.32,"7351",4800,4.03,null,1.87,null,null,null],
    [10651,"2014-07-29T06:30:00",30.32,"7260",4740,3.98,null,1.89,null,null,null],
    [10652,"2014-07-29T06:40:00",30.32,"7237",4720,3.97,null,1.9,null,null,null],
    [10653,"2014-07-29T06:50:00",30.33,"7270",4750,3.99,null,1.89,null,null,null],
    [10654,"2014-07-29T07:00:00",30.37,"7503",4900,4.12,null,1.89,null,null,null],
    [10655,"2014-07-29T07:10:00",30.36,"7467",4880,4.1,null,1.89,null,null,null],
    [10656,"2014-07-29T07:20:00",30.36,"7481",4880,4.11,null,1.86,null,null,null],
    [10657,"2014-07-29T07:30:00",30.36,"7579",4950,4.17,null,1.83,null,null,null],
    [10658,"2014-07-29T07:40:00",30.37,"7649",4990,4.21,null,1.8,null,null,null],
    [10659,"2014-07-29T07:50:00",30.36,"7664",5000,4.22,null,1.76,null,null,null],
    [10660,"2014-07-29T08:00:00",30.37,"7743",5050,4.26,null,1.72,null,null,null],
    [10661,"2014-07-29T08:10:00",30.37,"7807",5100,4.3,null,1.68,null,null,null],
    [10662,"2014-07-29T08:20:00",30.37,"7818",5100,4.31,null,1.63,null,null,null],
    [10663,"2014-07-29T08:30:00",30.38,"7787",5080,4.29,null,1.59,null,null,null],
    [10664,"2014-07-29T08:40:00",30.39,"7838",5120,4.32,null,1.55,null,null,null],
    [10665,"2014-07-29T08:50:00",30.42,"8059",5260,4.45,null,1.5,null,null,null],
    [10666,"2014-07-29T09:00:00",30.42,"8229",5370,4.55,null,1.45,null,null,null],
    [10667,"2014-07-29T09:10:00",27.4,"857",560,0.42,null,-0.21,null,null,null],
    [10668,"2014-07-29T09:20:00",30.39,"8376",5470,4.64,null,1.33,null,null,null],
    [10669,"2014-07-29T09:30:00",30.37,"7830",5110,4.32,null,1.28,null,null,null],
    [10670,"2014-07-29T09:40:00",30.43,"7684",5020,4.23,null,1.23,null,null,null],
    [10671,"2014-07-29T09:50:00",30.45,"7485",4890,4.11,null,1.19,null,null,null],
    [10672,"2014-07-29T10:00:00",30.43,"7336",4790,4.02,null,1.14,null,null,null],
    [10673,"2014-07-29T10:10:00",30.46,"7393",4830,4.06,null,1.1,null,null,null],
    [10674,"2014-07-29T10:20:00",30.49,"7297",4760,4,null,1.07,null,null,null],
    [10675,"2014-07-29T10:30:00",30.54,"7040",4600,3.85,null,1.02,null,null,null],
    [10676,"2014-07-29T10:40:00",30.53,"6712",4380,3.66,null,0.99,null,null,null],
    [10677,"2014-07-29T10:50:00",30.52,"6548",4270,3.56,null,0.93,null,null,null],
    [10678,"2014-07-29T11:00:00",30.44,"6508",4250,3.54,null,0.87,null,null,null],
    [10679,"2014-07-29T11:10:00",30.42,"6562",4280,3.57,null,0.81,null,null,null],
    [10680,"2014-07-29T11:20:00",30.69,"6217",4060,3.37,null,0.74,null,null,null],
    [10681,"2014-07-29T11:30:00",30.61,"6316",4120,3.43,null,0.66,null,null,null],
    [10682,"2014-07-29T11:40:00",30.55,"6291",4110,3.41,null,0.59,null,null,null],
    [10683,"2014-07-29T11:50:00",30.5,"6114",3990,3.31,null,0.53,null,null,null],
    [10684,"2014-07-29T12:00:00",30.47,"5955",3890,3.22,null,0.47,null,null,null],
    [10685,"2014-07-29T12:10:00",30.44,"6082",3970,3.29,null,0.4,null,null,null],
    [10686,"2014-07-29T12:20:00",30.44,"5989",3910,3.24,null,0.35,null,null,null],
    [10687,"2014-07-29T12:30:00",30.47,"5920",3860,3.2,null,0.31,null,null,null],
    [10688,"2014-07-29T12:40:00",30.48,"5876",3840,3.17,null,0.25,null,null,null],
    [10689,"2014-07-29T12:50:00",30.45,"5727",3740,3.09,null,0.22,null,null,null],
    [10690,"2014-07-29T13:00:00",30.51,"5683",3710,3.06,null,0.18,null,null,null],
    [10691,"2014-07-29T13:10:00",30.46,"5503",3590,2.96,null,0.14,null,null,null],
    [10692,"2014-07-29T13:20:00",30.47,"5324",3480,2.86,null,0.1,null,null,null],
    [10693,"2014-07-29T13:30:00",30.47,"5122",3340,2.74,null,0.06,null,null,null],
    [10694,"2014-07-29T13:40:00",30.44,"4865",3180,2.59,null,0.04,null,null,null],
    [10695,"2014-07-29T13:50:00",30.45,"4654",3040,2.47,null,0.01,null,null,null],
    [10696,"2014-07-29T14:00:00",30.44,"4523",2950,2.4,null,-0.03,null,null,null],
    [10697,"2014-07-29T14:10:00",30.41,"4394",2870,2.33,null,-0.05,null,null,null],
    [10698,"2014-07-29T14:20:00",30.39,"4296",2800,2.27,null,-0.07,null,null,null],
    [10699,"2014-07-29T14:30:00",30.38,"4191",2740,2.21,null,-0.09,null,null,null],
    [10700,"2014-07-29T14:40:00",30.43,"4127",2690,2.18,null,-0.1,null,null,null],
    [10701,"2014-07-29T14:50:00",30.38,"4030",2630,2.12,null,-0.1,null,null,null],
    [10702,"2014-07-29T15:00:00",30.4,"4273",2790,2.26,null,-0.08,null,null,null],
    [10703,"2014-07-29T15:10:00",30.41,"4225",2760,2.23,null,-0.02,null,null,null],
    [10704,"2014-07-29T15:20:00",30.61,"7281",4750,3.99,null,0.06,null,null,null],
    [10705,"2014-07-29T15:30:00",30.63,"8788",5740,4.88,null,0.13,null,null,null],
    [10706,"2014-07-29T15:40:00",30.57,"8865",5790,4.93,null,0.25,null,null,null],
    [10707,"2014-07-29T15:50:00",30.55,"8567",5590,4.75,null,0.34,null,null,null],
    [10708,"2014-07-29T16:00:00",30.38,"6479",4230,3.52,null,0.43,null,null,null],
    [10709,"2014-07-29T16:10:00",30.28,"4528",2960,2.4,null,0.56,null,null,null],
    [10710,"2014-07-29T16:20:00",30.27,"4113",2680,2.17,null,0.66,null,null,null],
    [10711,"2014-07-29T16:30:00",30.26,"3781",2470,1.98,null,0.82,null,null,null],
    [10712,"2014-07-29T16:40:00",30.25,"3604",2350,1.89,null,0.91,null,null,null],
    [10713,"2014-07-29T16:50:00",30.24,"3573",2330,1.87,null,1.03,null,null,null],
    [10714,"2014-07-29T17:00:00",30.29,"4090",2670,2.16,null,1.18,null,null,null],
    [10715,"2014-07-29T17:10:00",30.19,"3526",2300,1.84,null,1.29,null,null,null],
    [10716,"2014-07-29T17:20:00",30.17,"3485",2270,1.82,null,1.41,null,null,null],
    [10717,"2014-07-29T17:30:00",30.17,"3637",2370,1.9,null,1.51,null,null,null],
    [10718,"2014-07-29T17:40:00",30.26,"3793",2480,1.99,null,1.58,null,null,null],
    [10719,"2014-07-29T17:50:00",30.26,"3696",2410,1.94,null,1.63,null,null,null],
    [10720,"2014-07-29T18:00:00",30.26,"3658",2390,1.92,null,1.7,null,null,null],
    [10721,"2014-07-29T18:10:00",30.27,"3685",2400,1.93,null,1.78,null,null,null],
    [10722,"2014-07-29T18:20:00",30.28,"3783",2470,1.99,null,1.85,null,null,null],
    [10723,"2014-07-29T18:30:00",30.28,"3805",2480,2,null,1.95,null,null,null],
    [10724,"2014-07-29T18:40:00",30.28,"3878",2530,2.04,null,2.08,null,null,null],
    [10725,"2014-07-29T18:50:00",30.28,"3996",2610,2.1,null,2.15,null,null,null],
    [10726,"2014-07-29T19:00:00",30.29,"4129",2690,2.18,null,2.21,null,null,null],
    [10727,"2014-07-29T19:10:00",30.29,"4178",2730,2.21,null,2.25,null,null,null],
    [10728,"2014-07-29T19:20:00",30.31,"4391",2870,2.33,null,2.28,null,null,null],
    [10729,"2014-07-29T19:30:00",30.34,"4669",3050,2.48,null,2.3,null,null,null],
    [10730,"2014-07-29T19:40:00",30.35,"4919",3210,2.63,null,2.36,null,null,null],
    [10731,"2014-07-29T19:50:00",30.36,"5073",3310,2.71,null,2.38,null,null,null],
    [10732,"2014-07-29T20:00:00",30.36,"5385",3510,2.89,null,2.41,null,null,null],
    [10733,"2014-07-29T20:10:00",30.34,"5331",3480,2.86,null,2.44,null,null,null],
    [10734,"2014-07-29T20:20:00",30.34,"5543",3620,2.98,null,2.46,null,null,null],
    [10735,"2014-07-29T20:30:00",30.36,"5826",3800,3.14,null,2.48,null,null,null],
    [10736,"2014-07-29T20:40:00",30.37,"6055",3950,3.28,null,2.51,null,null,null],
    [10737,"2014-07-29T20:50:00",30.38,"6302",4110,3.42,null,2.52,null,null,null],
    [10738,"2014-07-29T21:00:00",30.38,"6339",4140,3.44,null,2.54,null,null,null],
    [10739,"2014-07-29T21:10:00",30.38,"6434",4200,3.5,null,2.52,null,null,null],
    [10740,"2014-07-29T21:20:00",30.4,"6638",4330,3.62,null,2.5,null,null,null],
    [10741,"2014-07-29T21:30:00",30.4,"6768",4420,3.69,null,2.49,null,null,null],
    [10742,"2014-07-29T21:40:00",30.41,"6949",4540,3.8,null,2.47,null,null,null],
    [10743,"2014-07-29T21:50:00",30.42,"7145",4660,3.91,null,2.45,null,null,null],
    [10744,"2014-07-29T22:00:00",30.43,"7359",4800,4.04,null,2.43,null,null,null],
    [10745,"2014-07-29T22:10:00",30.44,"7546",4930,4.15,null,2.39,null,null,null],
    [10746,"2014-07-29T22:20:00",30.44,"7690",5020,4.23,null,2.34,null,null,null],
    [10747,"2014-07-29T22:30:00",30.45,"7765",5070,4.28,null,2.29,null,null,null],
    [10748,"2014-07-29T22:40:00",30.46,"7961",5200,4.39,null,2.22,null,null,null],
    [10749,"2014-07-29T22:50:00",30.46,"8074",5270,4.46,null,2.14,null,null,null],
    [10750,"2014-07-29T23:00:00",30.47,"8195",5350,4.53,null,2.07,null,null,null],
    [10751,"2014-07-29T23:10:00",30.47,"8238",5380,4.56,null,2.03,null,null,null],
    [10752,"2014-07-29T23:20:00",30.47,"8306",5420,4.6,null,1.95,null,null,null],
    [10753,"2014-07-29T23:30:00",30.48,"8371",5470,4.64,null,1.88,null,null,null],
    [10754,"2014-07-29T23:40:00",30.48,"8462",5520,4.69,null,1.83,null,null,null],
    [10755,"2014-07-29T23:50:00",30.48,"8489",5540,4.71,null,1.76,null,null,null],
    [10756,"2014-07-30T00:00:00",30.48,"8631",5630,4.79,null,1.69,null,null,null],
    [10757,"2014-07-30T00:10:00",30.36,"8014",5230,4.42,null,1.64,null,null,null],
    [10758,"2014-07-30T00:20:00",30.39,"8044",5250,4.44,null,1.57,null,null,null],
    [10759,"2014-07-30T00:30:00",30.4,"8205",5360,4.54,null,1.54,null,null,null],
    [10760,"2014-07-30T00:40:00",30.36,"7986",5210,4.41,null,1.51,null,null,null],
    [10761,"2014-07-30T00:50:00",30.36,"7881",5140,4.35,null,1.47,null,null,null],
    [10762,"2014-07-30T01:00:00",30.33,"7866",5130,4.34,null,1.43,null,null,null],
    [10763,"2014-07-30T01:10:00",30.32,"7820",5100,4.31,null,1.38,null,null,null],
    [10764,"2014-07-30T01:20:00",30.34,"7825",5110,4.31,null,1.35,null,null,null],
    [10765,"2014-07-30T01:30:00",30.33,"7648",4990,4.21,null,1.32,null,null,null],
    [10766,"2014-07-30T01:40:00",30.3,"7535",4920,4.14,null,1.28,null,null,null],
    [10767,"2014-07-30T01:50:00",30.32,"7495",4890,4.12,null,1.26,null,null,null],
    [10768,"2014-07-30T02:00:00",30.33,"7436",4850,4.08,null,1.23,null,null,null],
    [10769,"2014-07-30T02:10:00",30.32,"7427",4850,4.08,null,1.2,null,null,null],
    [10770,"2014-07-30T02:20:00",30.32,"7319",4780,4.01,null,1.18,null,null,null],
    [10771,"2014-07-30T02:30:00",30.31,"7239",4730,3.97,null,1.17,null,null,null],
    [10772,"2014-07-30T02:40:00",30.3,"7184",4690,3.93,null,1.16,null,null,null],
    [10773,"2014-07-30T02:50:00",30.3,"7120",4650,3.9,null,1.14,null,null,null],
    [10774,"2014-07-30T03:00:00",30.29,"7011",4580,3.83,null,1.13,null,null,null],
    [10775,"2014-07-30T03:10:00",30.29,"7004",4570,3.83,null,1.11,null,null,null],
    [10776,"2014-07-30T03:20:00",30.27,"6915",4510,3.78,null,1.1,null,null,null],
    [10777,"2014-07-30T03:30:00",30.24,"6840",4460,3.73,null,1.09,null,null,null],
    [10778,"2014-07-30T03:40:00",30.23,"6668",4350,3.63,null,1.09,null,null,null],
    [10779,"2014-07-30T03:50:00",30.24,"6803",4440,3.71,null,1.1,null,null,null],
    [10780,"2014-07-30T04:00:00",30.26,"6900",4500,3.77,null,1.11,null,null,null],
    [10781,"2014-07-30T04:10:00",30.25,"6967",4550,3.81,null,1.14,null,null,null],
    [10782,"2014-07-30T04:20:00",30.29,"8004",5220,4.42,null,1.18,null,null,null],
    [10783,"2014-07-30T04:30:00",30.34,"9967",6510,5.59,null,1.22,null,null,null],
    [10784,"2014-07-30T04:40:00",30.4,"11384",7430,6.46,null,1.27,null,null,null],
    [10785,"2014-07-30T04:50:00",30.26,"7818",5100,4.31,null,1.36,null,null,null],
    [10786,"2014-07-30T05:00:00",30.25,"6937",4530,3.79,null,1.42,null,null,null],
    [10787,"2014-07-30T05:10:00",30.25,"7016",4580,3.84,null,1.46,null,null,null],
    [10788,"2014-07-30T05:20:00",30.25,"6959",4540,3.8,null,1.51,null,null,null],
    [10789,"2014-07-30T05:30:00",30.28,"7560",4930,4.16,null,1.56,null,null,null],
    [10790,"2014-07-30T05:40:00",30.3,"7657",5000,4.21,null,1.58,null,null,null],
    [10791,"2014-07-30T05:50:00",30.22,"6758",4410,3.69,null,1.61,null,null,null],
    [10792,"2014-07-30T06:00:00",30.22,"6587",4300,3.59,null,1.67,null,null,null],
    [10793,"2014-07-30T06:10:00",30.22,"6883",4490,3.76,null,1.71,null,null,null],
    [10794,"2014-07-30T06:20:00",30.26,"7468",4880,4.1,null,1.77,null,null,null],
    [10795,"2014-07-30T06:30:00",30.25,"7240",4730,3.97,null,1.82,null,null,null],
    [10796,"2014-07-30T06:40:00",30.26,"6899",4500,3.77,null,1.84,null,null,null],
    [10797,"2014-07-30T06:50:00",30.28,"7008",4570,3.83,null,1.86,null,null,null],
    [10798,"2014-07-30T07:00:00",30.27,"6969",4550,3.81,null,1.84,null,null,null],
    [10799,"2014-07-30T07:10:00",30.28,"7041",4600,3.85,null,1.85,null,null,null],
    [10800,"2014-07-30T07:20:00",30.32,"7197",4700,3.94,null,1.84,null,null,null],
    [10801,"2014-07-30T07:30:00",30.29,"7000",4570,3.83,null,1.85,null,null,null],
    [10802,"2014-07-30T07:40:00",30.3,"7062",4610,3.86,null,1.83,null,null,null],
    [10803,"2014-07-30T07:50:00",30.3,"7042",4600,3.85,null,1.83,null,null,null],
    [10804,"2014-07-30T08:00:00",30.3,"7094",4630,3.88,null,1.83,null,null,null],
    [10805,"2014-07-30T08:10:00",30.3,"7118",4650,3.9,null,1.82,null,null,null],
    [10806,"2014-07-30T08:20:00",30.31,"7161",4670,3.92,null,1.79,null,null,null],
    [10807,"2014-07-30T08:30:00",30.3,"7175",4680,3.93,null,1.76,null,null,null],
    [10808,"2014-07-30T08:40:00",30.31,"7223",4720,3.96,null,1.74,null,null,null],
    [10809,"2014-07-30T08:50:00",30.32,"7383",4820,4.05,null,1.68,null,null,null],
    [10810,"2014-07-30T09:00:00",30.33,"7536",4920,4.14,null,1.63,null,null,null],
    [10811,"2014-07-30T09:10:00",30.34,"7598",4960,4.18,null,1.59,null,null,null],
    [10812,"2014-07-30T09:20:00",30.33,"7541",4920,4.15,null,1.55,null,null,null],
    [10813,"2014-07-30T09:30:00",30.33,"7509",4900,4.13,null,1.51,null,null,null],
    [10814,"2014-07-30T09:40:00",30.37,"7274",4750,3.99,null,1.45,null,null,null],
    [10815,"2014-07-30T09:50:00",30.38,"7309",4770,4.01,null,1.41,null,null,null],
    [10816,"2014-07-30T10:00:00",30.36,"7236",4720,3.97,null,1.36,null,null,null],
    [10817,"2014-07-30T10:10:00",30.37,"7144",4660,3.91,null,1.3,null,null,null],
    [10818,"2014-07-30T10:20:00",30.36,"7181",4690,3.93,null,1.25,null,null,null],
    [10819,"2014-07-30T10:30:00",30.36,"7165",4680,3.92,null,1.2,null,null,null],
    [10820,"2014-07-30T10:40:00",30.36,"7060",4610,3.86,null,1.14,null,null,null],
    [10821,"2014-07-30T10:50:00",30.5,"6909",4510,3.77,null,1.08,null,null,null],
    [10822,"2014-07-30T11:00:00",30.51,"6877",4490,3.75,null,1.04,null,null,null],
    [10823,"2014-07-30T11:10:00",30.48,"6532",4260,3.55,null,0.98,null,null,null],
    [10824,"2014-07-30T11:20:00",30.48,"6409",4180,3.48,null,0.93,null,null,null],
    [10825,"2014-07-30T11:30:00",30.56,"6068",3960,3.28,null,0.88,null,null,null],
    [10826,"2014-07-30T11:40:00",30.46,"6040",3940,3.27,null,0.82,null,null,null],
    [10827,"2014-07-30T11:50:00",30.38,"6014",3930,3.25,null,0.76,null,null,null],
    [10828,"2014-07-30T12:00:00",30.41,"5917",3860,3.2,null,0.7,null,null,null],
    [10829,"2014-07-30T12:10:00",30.39,"5764",3760,3.11,null,0.63,null,null,null],
    [10830,"2014-07-30T12:20:00",30.36,"5699",3720,3.07,null,0.58,null,null,null],
    [10831,"2014-07-30T12:30:00",30.35,"5664",3700,3.05,null,0.53,null,null,null],
    [10832,"2014-07-30T12:40:00",30.35,"5627",3670,3.03,null,0.47,null,null,null],
    [10833,"2014-07-30T12:50:00",30.37,"5517",3600,2.97,null,0.41,null,null,null],
    [10834,"2014-07-30T13:00:00",30.37,"5396",3520,2.9,null,0.36,null,null,null],
    [10835,"2014-07-30T13:10:00",30.34,"5339",3490,2.87,null,0.32,null,null,null],
    [10836,"2014-07-30T13:20:00",30.31,"5364",3500,2.88,null,0.3,null,null,null],
    [10837,"2014-07-30T13:30:00",30.3,"5282",3450,2.83,null,0.24,null,null,null],
    [10838,"2014-07-30T13:40:00",30.28,"5110",3340,2.73,null,0.21,null,null,null],
    [10839,"2014-07-30T13:50:00",30.28,"4995",3260,2.67,null,0.17,null,null,null],
    [10840,"2014-07-30T14:00:00",30.32,"4849",3170,2.59,null,0.14,null,null,null],
    [10841,"2014-07-30T14:10:00",30.31,"4690",3060,2.5,null,0.12,null,null,null],
    [10842,"2014-07-30T14:20:00",30.31,"4539",2960,2.41,null,0.1,null,null,null],
    [10843,"2014-07-30T14:30:00",30.31,"4440",2900,2.35,null,0.08,null,null,null],
    [10844,"2014-07-30T14:40:00",30.31,"4360",2850,2.31,null,0.06,null,null,null],
    [10845,"2014-07-30T14:50:00",30.31,"4306",2810,2.28,null,0.05,null,null,null],
    [10846,"2014-07-30T15:00:00",30.32,"4178",2730,2.21,null,0.05,null,null,null],
    [10847,"2014-07-30T15:10:00",30.32,"4065",2650,2.14,null,0.06,null,null,null],
    [10848,"2014-07-30T15:20:00",30.3,"4269",2790,2.26,null,0.08,null,null,null],
    [10849,"2014-07-30T15:30:00",30.31,"4293",2800,2.27,null,0.12,null,null,null],
    [10850,"2014-07-30T15:40:00",30.32,"4280",2790,2.26,null,0.16,null,null,null],
    [10851,"2014-07-30T15:50:00",30.55,"7626",4980,4.19,null,0.21,null,null,null],
    [10852,"2014-07-30T16:00:00",30.63,"9006",5880,5.01,null,0.27,null,null,null],
    [10853,"2014-07-30T16:10:00",30.62,"9081",5930,5.06,null,0.35,null,null,null],
    [10854,"2014-07-30T16:20:00",30.37,"5107",3330,2.73,null,0.45,null,null,null],
    [10855,"2014-07-30T16:30:00",30.37,"4804",3140,2.56,null,0.56,null,null,null],
    [10856,"2014-07-30T16:40:00",30.33,"3948",2580,2.08,null,0.68,null,null,null],
    [10857,"2014-07-30T16:50:00",30.33,"4067",2650,2.14,null,0.8,null,null,null],
    [10858,"2014-07-30T17:00:00",30.31,"3583",2340,1.88,null,0.9,null,null,null],
    [10859,"2014-07-30T17:10:00",30.32,"3933",2570,2.07,null,1.04,null,null,null],
    [10860,"2014-07-30T17:20:00",30.33,"4122",2690,2.18,null,1.16,null,null,null],
    [10861,"2014-07-30T17:30:00",30.32,"3660",2390,1.92,null,1.27,null,null,null],
    [10862,"2014-07-30T17:40:00",30.32,"3887",2540,2.04,null,1.39,null,null,null],
    [10863,"2014-07-30T17:50:00",30.32,"3727",2430,1.95,null,1.48,null,null,null],
    [10864,"2014-07-30T18:00:00",30.31,"3730",2430,1.96,null,1.61,null,null,null],
    [10865,"2014-07-30T18:10:00",30.3,"3755",2450,1.97,null,1.7,null,null,null],
    [10866,"2014-07-30T18:20:00",30.29,"3645",2380,1.91,null,1.79,null,null,null],
    [10867,"2014-07-30T18:30:00",30.29,"3717",2430,1.95,null,1.88,null,null,null],
    [10868,"2014-07-30T18:40:00",30.3,"3809",2490,2,null,1.94,null,null,null],
    [10869,"2014-07-30T18:50:00",30.31,"3905",2550,2.05,null,2.02,null,null,null],
    [10870,"2014-07-30T19:00:00",30.31,"4009",2620,2.11,null,2.11,null,null,null],
    [10871,"2014-07-30T19:10:00",30.31,"4120",2690,2.17,null,2.18,null,null,null],
    [10872,"2014-07-30T19:20:00",30.32,"4114",2690,2.17,null,2.25,null,null,null],
    [10873,"2014-07-30T19:30:00",30.32,"4241",2770,2.24,null,2.31,null,null,null],
    [10874,"2014-07-30T19:40:00",30.33,"4397",2870,2.33,null,2.37,null,null,null],
    [10875,"2014-07-30T19:50:00",30.33,"4602",3000,2.45,null,2.42,null,null,null],
    [10876,"2014-07-30T20:00:00",30.35,"4895",3200,2.61,null,2.45,null,null,null],
    [10877,"2014-07-30T20:10:00",30.36,"5175",3380,2.77,null,2.49,null,null,null],
    [10878,"2014-07-30T20:20:00",30.35,"5258",3430,2.82,null,2.52,null,null,null],
    [10879,"2014-07-30T20:30:00",30.35,"5414",3530,2.91,null,2.53,null,null,null],
    [10880,"2014-07-30T20:40:00",30.36,"5726",3740,3.09,null,2.54,null,null,null],
    [10881,"2014-07-30T20:50:00",30.37,"5909",3860,3.19,null,2.55,null,null,null],
    [10882,"2014-07-30T21:00:00",30.37,"6075",3960,3.29,null,2.55,null,null,null],
    [10883,"2014-07-30T21:10:00",30.38,"6230",4070,3.38,null,2.55,null,null,null],
    [10884,"2014-07-30T21:20:00",30.38,"6389",4170,3.47,null,2.54,null,null,null],
    [10885,"2014-07-30T21:30:00",30.41,"6987",4560,3.82,null,2.54,null,null,null],
    [10886,"2014-07-30T21:40:00",30.4,"6801",4440,3.71,null,2.52,null,null,null],
    [10887,"2014-07-30T21:50:00",30.41,"6977",4550,3.81,null,2.51,null,null,null],
    [10888,"2014-07-30T22:00:00",30.42,"7122",4650,3.9,null,2.47,null,null,null],
    [10889,"2014-07-30T22:10:00",30.43,"7243",4730,3.97,null,2.43,null,null,null],
    [10890,"2014-07-30T22:20:00",30.44,"7498",4900,4.12,null,2.39,null,null,null],
    [10891,"2014-07-30T22:30:00",30.45,"7647",4990,4.21,null,2.34,null,null,null],
    [10892,"2014-07-30T22:40:00",30.46,"7814",5100,4.31,null,2.27,null,null,null],
    [10893,"2014-07-30T22:50:00",30.46,"7926",5170,4.37,null,2.24,null,null,null],
    [10894,"2014-07-30T23:00:00",30.47,"8067",5270,4.46,null,2.18,null,null,null],
    [10895,"2014-07-30T23:10:00",30.47,"8137",5310,4.5,null,2.11,null,null,null],
    [10896,"2014-07-30T23:20:00",30.48,"8328",5440,4.61,null,2.03,null,null,null],
    [10897,"2014-07-30T23:30:00",30.49,"8484",5540,4.7,null,1.96,null,null,null],
    [10898,"2014-07-30T23:40:00",30.49,"8563",5590,4.75,null,1.88,null,null,null],
    [10899,"2014-07-30T23:50:00",30.49,"8553",5580,4.74,null,1.8,null,null,null],
    [10900,"2014-07-31T00:00:00",30.4,"8020",5240,4.43,null,1.74,null,null,null],
    [10901,"2014-07-31T00:10:00",30.41,"8054",5260,4.45,null,1.66,null,null,null],
    [10902,"2014-07-31T00:20:00",30.4,"8047",5250,4.44,null,1.6,null,null,null],
    [10903,"2014-07-31T00:30:00",30.37,"7836",5120,4.32,null,1.54,null,null,null],
    [10904,"2014-07-31T00:40:00",30.37,"7789",5080,4.29,null,1.48,null,null,null],
    [10905,"2014-07-31T00:50:00",30.36,"7678",5010,4.23,null,1.42,null,null,null],
    [10906,"2014-07-31T01:00:00",30.38,"7744",5060,4.26,null,1.37,null,null,null],
    [10907,"2014-07-31T01:10:00",30.38,"7644",4990,4.21,null,1.33,null,null,null],
    [10908,"2014-07-31T01:20:00",30.37,"7644",4990,4.21,null,1.28,null,null,null],
    [10909,"2014-07-31T01:30:00",30.35,"7494",4890,4.12,null,1.23,null,null,null],
    [10910,"2014-07-31T01:40:00",30.35,"7361",4810,4.04,null,1.18,null,null,null],
    [10911,"2014-07-31T01:50:00",30.32,"7151",4670,3.92,null,1.14,null,null,null],
    [10912,"2014-07-31T02:00:00",30.33,"7104",4640,3.89,null,1.1,null,null,null],
    [10913,"2014-07-31T02:10:00",30.29,"7019",4580,3.84,null,1.07,null,null,null],
    [10914,"2014-07-31T02:20:00",30.29,"6940",4530,3.79,null,1.03,null,null,null],
    [10915,"2014-07-31T02:30:00",30.32,"6924",4520,3.78,null,1.01,null,null,null],
    [10916,"2014-07-31T02:40:00",30.27,"6683",4360,3.64,null,0.98,null,null,null],
    [10917,"2014-07-31T02:50:00",30.28,"6688",4370,3.65,null,0.94,null,null,null],
    [10918,"2014-07-31T03:00:00",30.28,"6521",4260,3.55,null,0.91,null,null,null],
    [10919,"2014-07-31T03:10:00",30.28,"6416",4190,3.49,null,0.88,null,null,null],
    [10920,"2014-07-31T03:20:00",30.29,"6469",4220,3.52,null,0.86,null,null,null],
    [10921,"2014-07-31T03:30:00",30.3,"6345",4140,3.45,null,0.85,null,null,null],
    [10922,"2014-07-31T03:40:00",30.3,"6223",4060,3.38,null,0.84,null,null,null],
    [10923,"2014-07-31T03:50:00",30.3,"6131",4000,3.32,null,0.84,null,null,null],
    [10924,"2014-07-31T04:00:00",30.29,"6148",4010,3.33,null,0.84,null,null,null],
    [10925,"2014-07-31T04:10:00",30.29,"6161",4020,3.34,null,0.86,null,null,null],
    [10926,"2014-07-31T04:20:00",30.28,"6225",4060,3.38,null,0.87,null,null,null],
    [10927,"2014-07-31T04:30:00",30.29,"6385",4170,3.47,null,0.9,null,null,null],
    [10928,"2014-07-31T04:40:00",30.29,"6430",4200,3.5,null,0.93,null,null,null],
    [10929,"2014-07-31T04:50:00",30.34,"7960",5200,4.39,null,0.97,null,null,null],
    [10930,"2014-07-31T05:00:00",30.37,"9551",6240,5.34,null,1.02,null,null,null],
    [10931,"2014-07-31T05:10:00",30.41,"10270",6700,5.78,null,1.06,null,null,null],
    [10932,"2014-07-31T05:20:00",30.38,"9880",6450,5.54,null,1.13,null,null,null],
    [10933,"2014-07-31T05:30:00",30.38,"8764",5720,4.87,null,1.21,null,null,null],
    [10934,"2014-07-31T05:40:00",30.3,"7901",5160,4.36,null,1.27,null,null,null],
    [10935,"2014-07-31T05:50:00",30.28,"6364",4150,3.46,null,1.35,null,null,null],
    [10936,"2014-07-31T06:00:00",30.3,"6580",4300,3.58,null,1.41,null,null,null],
    [10937,"2014-07-31T06:10:00",30.25,"5932",3870,3.21,null,1.47,null,null,null],
    [10938,"2014-07-31T06:20:00",30.25,"6033",3940,3.26,null,1.54,null,null,null],
    [10939,"2014-07-31T06:30:00",30.3,"6770",4420,3.69,null,1.6,null,null,null],
    [10940,"2014-07-31T06:40:00",30.3,"6819",4450,3.72,null,1.66,null,null,null],
    [10941,"2014-07-31T06:50:00",30.28,"6737",4400,3.67,null,1.71,null,null,null],
    [10942,"2014-07-31T07:00:00",30.26,"5913",3860,3.2,null,1.75,null,null,null],
    [10943,"2014-07-31T07:10:00",30.25,"5874",3830,3.17,null,1.77,null,null,null],
    [10944,"2014-07-31T07:20:00",30.27,"5924",3870,3.2,null,1.8,null,null,null],
    [10945,"2014-07-31T07:30:00",30.27,"5963",3890,3.22,null,1.83,null,null,null],
    [10946,"2014-07-31T07:40:00",30.27,"6033",3940,3.26,null,1.84,null,null,null],
    [10947,"2014-07-31T07:50:00",30.28,"6038",3940,3.27,null,1.85,null,null,null],
    [10948,"2014-07-31T08:00:00",30.28,"6038",3940,3.27,null,1.86,null,null,null],
    [10949,"2014-07-31T08:10:00",30.28,"6003",3920,3.25,null,1.86,null,null,null],
    [10950,"2014-07-31T08:20:00",30.29,"6039",3940,3.27,null,1.84,null,null,null],
    [10951,"2014-07-31T08:30:00",30.29,"6114",3990,3.31,null,1.83,null,null,null],
    [10952,"2014-07-31T08:40:00",30.29,"6143",4010,3.33,null,1.82,null,null,null],
    [10953,"2014-07-31T08:50:00",30.3,"6192",4040,3.36,null,1.8,null,null,null],
    [10954,"2014-07-31T09:00:00",30.3,"6232",4070,3.38,null,1.78,null,null,null],
    [10955,"2014-07-31T09:10:00",30.3,"6301",4110,3.42,null,1.75,null,null,null],
    [10956,"2014-07-31T09:20:00",30.3,"6394",4170,3.47,null,1.71,null,null,null],
    [10957,"2014-07-31T09:30:00",30.3,"6467",4220,3.52,null,1.66,null,null,null],
    [10958,"2014-07-31T09:40:00",30.3,"6514",4250,3.54,null,1.61,null,null,null],
    [10959,"2014-07-31T09:50:00",30.3,"6530",4260,3.55,null,1.56,null,null,null],
    [10960,"2014-07-31T10:00:00",30.3,"6590",4300,3.59,null,1.51,null,null,null],
    [10961,"2014-07-31T10:10:00",30.34,"6526",4260,3.55,null,1.46,null,null,null],
    [10962,"2014-07-31T10:20:00",30.33,"6555",4280,3.57,null,1.42,null,null,null],
    [10963,"2014-07-31T10:30:00",30.39,"6472",4220,3.52,null,1.35,null,null,null],
    [10964,"2014-07-31T10:40:00",30.42,"6465",4220,3.52,null,1.3,null,null,null],
    [10965,"2014-07-31T10:50:00",30.4,"6375",4160,3.46,null,1.24,null,null,null],
    [10966,"2014-07-31T11:00:00",30.43,"6098",3980,3.3,null,1.2,null,null,null],
    [10967,"2014-07-31T11:10:00",30.39,"6103",3980,3.31,null,1.14,null,null,null],
    [10968,"2014-07-31T11:20:00",30.45,"6000",3920,3.25,null,1.09,null,null,null],
    [10969,"2014-07-31T11:30:00",30.56,"5997",3920,3.24,null,1.04,null,null,null],
    [10970,"2014-07-31T11:40:00",30.69,"5856",3820,3.16,null,0.97,null,null,null],
    [10971,"2014-07-31T11:50:00",30.72,"5590",3650,3.01,null,0.93,null,null,null],
    [10972,"2014-07-31T12:00:00",30.53,"5353",3490,2.87,null,0.86,null,null,null],
    [10973,"2014-07-31T12:10:00",30.49,"5224",3410,2.8,null,0.8,null,null,null],
    [10974,"2014-07-31T12:20:00",30.41,"5326",3480,2.86,null,0.74,null,null,null],
    [10975,"2014-07-31T12:30:00",30.38,"5162",3370,2.76,null,0.68,null,null,null],
    [10976,"2014-07-31T12:40:00",30.4,"5007",3270,2.68,null,0.62,null,null,null],
    [10977,"2014-07-31T12:50:00",30.33,"5014",3270,2.68,null,0.56,null,null,null],
    [10978,"2014-07-31T13:00:00",30.36,"4925",3210,2.63,null,0.51,null,null,null],
    [10979,"2014-07-31T13:10:00",30.35,"4994",3260,2.67,null,0.45,null,null,null],
    [10980,"2014-07-31T13:20:00",30.37,"4818",3140,2.57,null,0.41,null,null,null],
    [10981,"2014-07-31T13:30:00",30.36,"4786",3120,2.55,null,0.36,null,null,null],
    [10982,"2014-07-31T13:40:00",30.34,"4752",3100,2.53,null,0.32,null,null,null],
    [10983,"2014-07-31T13:50:00",30.34,"4646",3030,2.47,null,0.28,null,null,null],
    [10984,"2014-07-31T14:00:00",30.34,"4589",3000,2.44,null,0.25,null,null,null],
    [10985,"2014-07-31T14:10:00",30.35,"4473",2920,2.37,null,0.22,null,null,null],
    [10986,"2014-07-31T14:20:00",30.38,"4373",2850,2.32,null,0.2,null,null,null],
    [10987,"2014-07-31T14:30:00",30.37,"4274",2790,2.26,null,0.17,null,null,null],
    [10988,"2014-07-31T14:40:00",30.38,"4139",2700,2.18,null,0.15,null,null,null],
    [10989,"2014-07-31T14:50:00",30.38,"4016",2620,2.12,null,0.13,null,null,null],
    [10990,"2014-07-31T15:00:00",30.36,"3849",2510,2.02,null,0.11,null,null,null],
    [10991,"2014-07-31T15:10:00",30.37,"3627",2370,1.9,null,0.1,null,null,null],
    [10992,"2014-07-31T15:20:00",30.37,"3498",2280,1.83,null,0.11,null,null,null],
    [10993,"2014-07-31T15:30:00",30.35,"3386",2210,1.77,null,0.12,null,null,null],
    [10994,"2014-07-31T15:40:00",30.33,"3276",2140,1.7,null,0.13,null,null,null],
    [10995,"2014-07-31T15:50:00",30.34,"3488",2280,1.82,null,0.16,null,null,null],
    [10996,"2014-07-31T16:00:00",30.35,"3525",2300,1.84,null,0.2,null,null,null],
    [10997,"2014-07-31T16:10:00",30.45,"4537",2960,2.41,null,0.24,null,null,null],
    [10998,"2014-07-31T16:20:00",30.55,"7302",4770,4,null,0.29,null,null,null],
    [10999,"2014-07-31T16:30:00",30.4,"5196",3390,2.78,null,0.37,null,null,null],
    [11000,"2014-07-31T16:40:00",30.44,"5519",3600,2.97,null,0.48,null,null,null],
    [11001,"2014-07-31T16:50:00",30.43,"5015",3270,2.68,null,0.57,null,null,null],
    [11002,"2014-07-31T17:00:00",30.29,"3168",2070,1.65,null,0.66,null,null,null],
    [11003,"2014-07-31T17:10:00",30.27,"3059",2000,1.59,null,0.78,null,null,null],
    [11004,"2014-07-31T17:20:00",30.24,"2515",1640,1.29,null,0.88,null,null,null],
    [11005,"2014-07-31T17:30:00",30.23,"2535",1650,1.3,null,0.97,null,null,null],
    [11006,"2014-07-31T17:40:00",30.23,"2436",1590,1.25,null,1.09,null,null,null],
    [11007,"2014-07-31T17:50:00",30.33,"3921",2560,2.06,null,1.22,null,null,null],
    [11008,"2014-07-31T18:00:00",30.23,"2667",1740,1.37,null,1.3,null,null,null],
    [11009,"2014-07-31T18:10:00",30.28,"3105",2030,1.61,null,1.41,null,null,null],
    [11010,"2014-07-31T18:20:00",30.25,"2729",1780,1.41,null,1.51,null,null,null],
    [11011,"2014-07-31T18:30:00",30.27,"2800",1830,1.44,null,1.59,null,null,null],
    [11012,"2014-07-31T18:40:00",30.26,"2778",1810,1.43,null,1.71,null,null,null],
    [11013,"2014-07-31T18:50:00",30.26,"2745",1790,1.41,null,1.79,null,null,null],
    [11014,"2014-07-31T19:00:00",30.25,"2741",1790,1.41,null,1.86,null,null,null],
    [11015,"2014-07-31T19:10:00",30.28,"2850",1860,1.47,null,1.93,null,null,null],
    [11016,"2014-07-31T19:20:00",30.28,"3005",1960,1.56,null,1.97,null,null,null],
    [11017,"2014-07-31T19:30:00",30.29,"3122",2040,1.62,null,2.03,null,null,null],
    [11018,"2014-07-31T19:40:00",30.31,"3327",2170,1.73,null,2.09,null,null,null],
    [11019,"2014-07-31T19:50:00",30.31,"3367",2200,1.76,null,2.16,null,null,null],
    [11020,"2014-07-31T20:00:00",30.33,"3543",2310,1.85,null,2.21,null,null,null],
    [11021,"2014-07-31T20:10:00",30.35,"3805",2480,2,null,2.24,null,null,null],
    [11022,"2014-07-31T20:20:00",30.35,"4121",2690,2.17,null,2.27,null,null,null],
    [11023,"2014-07-31T20:30:00",30.36,"4318",2820,2.29,null,2.31,null,null,null],
    [11024,"2014-07-31T20:40:00",30.36,"4710",3070,2.51,null,2.32,null,null,null],
    [11025,"2014-07-31T20:50:00",30.35,"4616",3010,2.45,null,2.34,null,null,null],
    [11026,"2014-07-31T21:00:00",30.36,"4883",3190,2.6,null,2.36,null,null,null],
    [11027,"2014-07-31T21:20:00",30.38,"5339",3490,2.87,null,2.37,null,null,null],
    [11028,"2014-07-31T21:30:00",30.38,"5376",3510,2.89,null,2.37,null,null,null],
    [11029,"2014-07-31T21:40:00",30.38,"5389",3520,2.89,null,2.36,null,null,null],
    [11030,"2014-07-31T21:50:00",30.39,"5467",3570,2.94,null,2.34,null,null,null],
    [11031,"2014-07-31T22:00:00",30.39,"5591",3650,3.01,null,2.32,null,null,null],
    [11032,"2014-07-31T22:10:00",30.39,"5604",3660,3.02,null,2.29,null,null,null],
    [11033,"2014-07-31T22:20:00",30.4,"5761",3760,3.11,null,2.25,null,null,null],
    [11034,"2014-07-31T22:30:00",30.4,"5874",3830,3.17,null,2.22,null,null,null],
    [11035,"2014-07-31T22:40:00",30.4,"5959",3890,3.22,null,2.18,null,null,null],
    [11036,"2014-07-31T22:50:00",30.4,"6043",3940,3.27,null,2.14,null,null,null],
    [11037,"2014-07-31T23:00:00",30.41,"6141",4010,3.33,null,2.09,null,null,null],
    [11038,"2014-07-31T23:10:00",30.41,"6244",4080,3.39,null,2.05,null,null,null],
    [11039,"2014-07-31T23:20:00",30.41,"6335",4140,3.44,null,2,null,null,null],
    [11040,"2014-07-31T23:30:00",30.41,"6459",4220,3.51,null,1.95,null,null,null],
    [11041,"2014-07-31T23:40:00",30.41,"6553",4280,3.57,null,1.89,null,null,null],
    [11042,"2014-07-31T23:50:00",30.41,"6622",4320,3.61,null,1.83,null,null,null],
    [11043,"2014-08-01T00:00:00",30.41,"6677",4360,3.64,null,1.76,null,null,null],
    [11044,"2014-08-01T00:10:00",30.41,"6767",4420,3.69,null,1.69,null,null,null],
    [11045,"2014-08-01T00:20:00",30.41,"6811",4450,3.72,null,1.62,null,null,null],
    [11046,"2014-08-01T00:30:00",30.41,"6869",4480,3.75,null,1.55,null,null,null],
    [11047,"2014-08-01T00:40:00",30.33,"6594",4300,3.59,null,1.51,null,null,null],
    [11048,"2014-08-01T00:50:00",30.32,"6536",4270,3.56,null,1.45,null,null,null],
    [11049,"2014-08-01T01:00:00",30.33,"6528",4260,3.55,null,1.41,null,null,null],
    [11050,"2014-08-01T01:10:00",30.3,"6392",4170,3.47,null,1.38,null,null,null],
    [11051,"2014-08-01T01:20:00",30.31,"6288",4100,3.41,null,1.33,null,null,null],
    [11052,"2014-08-01T01:30:00",30.3,"6269",4090,3.4,null,1.28,null,null,null],
    [11053,"2014-08-01T01:40:00",30.29,"6233",4070,3.38,null,1.24,null,null,null],
    [11054,"2014-08-01T01:50:00",30.29,"6180",4030,3.35,null,1.21,null,null,null],
    [11055,"2014-08-01T02:00:00",30.23,"6047",3950,3.27,null,1.16,null,null,null],
    [11056,"2014-08-01T02:10:00",30.25,"5910",3860,3.19,null,1.12,null,null,null],
    [11057,"2014-08-01T02:20:00",30.24,"5803",3790,3.13,null,1.07,null,null,null],
    [11058,"2014-08-01T02:30:00",30.3,"5936",3870,3.21,null,1.04,null,null,null],
    [11059,"2014-08-01T02:40:00",30.23,"5773",3770,3.12,null,1.02,null,null,null],
    [11060,"2014-08-01T02:50:00",30.24,"5732",3740,3.09,null,0.99,null,null,null],
    [11061,"2014-08-01T03:00:00",30.26,"5787",3780,3.12,null,0.95,null,null,null],
    [11062,"2014-08-01T03:10:00",30.25,"5717",3730,3.08,null,0.93,null,null,null],
    [11063,"2014-08-01T03:20:00",30.28,"5762",3760,3.11,null,0.9,null,null,null],
    [11064,"2014-08-01T03:30:00",30.28,"5746",3750,3.1,null,0.88,null,null,null],
    [11065,"2014-08-01T03:40:00",30.23,"5521",3600,2.97,null,0.87,null,null,null],
    [11066,"2014-08-01T03:50:00",30.23,"5392",3520,2.9,null,0.86,null,null,null],
    [11067,"2014-08-01T04:00:00",30.24,"5329",3480,2.86,null,0.86,null,null,null],
    [11068,"2014-08-01T04:10:00",30.25,"5277",3440,2.83,null,0.85,null,null,null],
    [11069,"2014-08-01T04:20:00",30.25,"5255",3430,2.82,null,0.85,null,null,null],
    [11070,"2014-08-01T04:30:00",30.25,"5214",3400,2.79,null,0.85,null,null,null],
    [11071,"2014-08-01T04:40:00",30.25,"5254",3430,2.82,null,0.88,null,null,null],
    [11072,"2014-08-01T04:50:00",30.25,"5272",3440,2.83,null,0.88,null,null,null],
    [11073,"2014-08-01T05:00:00",30.25,"5453",3560,2.93,null,0.91,null,null,null],
    [11074,"2014-08-01T05:10:00",30.24,"5406",3530,2.9,null,0.93,null,null,null],
    [11075,"2014-08-01T05:20:00",30.26,"6944",4530,3.79,null,0.98,null,null,null],
    [11076,"2014-08-01T05:30:00",30.29,"8220",5370,4.55,null,1.02,null,null,null],
    [11077,"2014-08-01T05:40:00",30.32,"8523",5560,4.73,null,1.08,null,null,null],
    [11078,"2014-08-01T05:50:00",30.42,"9179",5990,5.12,null,1.15,null,null,null],
    [11079,"2014-08-01T06:00:00",30.33,"7662",5000,4.22,null,1.21,null,null,null],
    [11080,"2014-08-01T06:10:00",30.22,"5799",3780,3.13,null,1.29,null,null,null],
    [11081,"2014-08-01T06:20:00",30.21,"5006",3270,2.68,null,1.36,null,null,null],
    [11082,"2014-08-01T06:30:00",30.22,"5439",3550,2.92,null,1.41,null,null,null],
    [11083,"2014-08-01T06:40:00",30.26,"6155",4020,3.34,null,1.44,null,null,null],
    [11084,"2014-08-01T06:50:00",30.29,"7023",4580,3.84,null,1.48,null,null,null],
    [11085,"2014-08-01T07:00:00",30.18,"5070",3310,2.71,null,1.52,null,null,null],
    [11086,"2014-08-01T07:10:00",30.24,"5907",3860,3.19,null,1.56,null,null,null],
    [11087,"2014-08-01T07:20:00",30.23,"5790",3780,3.13,null,1.58,null,null,null],
    [11088,"2014-08-01T07:30:00",30.2,"5361",3500,2.88,null,1.64,null,null,null],
    [11089,"2014-08-01T07:40:00",30.18,"5013",3270,2.68,null,1.68,null,null,null],
    [11090,"2014-08-01T07:50:00",30.2,"5024",3280,2.69,null,1.7,null,null,null],
    [11091,"2014-08-01T08:00:00",30.21,"5148",3360,2.76,null,1.71,null,null,null],
    [11092,"2014-08-01T08:10:00",30.22,"5078",3310,2.72,null,1.73,null,null,null],
    [11093,"2014-08-01T08:20:00",30.23,"5130",3350,2.75,null,1.74,null,null,null],
    [11094,"2014-08-01T08:30:00",30.24,"5109",3330,2.73,null,1.73,null,null,null],
    [11095,"2014-08-01T08:40:00",30.24,"5091",3320,2.72,null,1.72,null,null,null],
    [11096,"2014-08-01T08:50:00",30.24,"5102",3330,2.73,null,1.72,null,null,null],
    [11097,"2014-08-01T09:00:00",30.24,"5122",3340,2.74,null,1.7,null,null,null],
    [11098,"2014-08-01T09:10:00",30.25,"5195",3390,2.78,null,1.69,null,null,null],
    [11099,"2014-08-01T09:20:00",30.25,"5199",3390,2.79,null,1.68,null,null,null],
    [11100,"2014-08-01T09:30:00",30.25,"5237",3420,2.81,null,1.67,null,null,null],
    [11101,"2014-08-01T09:40:00",30.25,"5243",3420,2.81,null,1.64,null,null,null],
    [11102,"2014-08-01T09:50:00",30.25,"5281",3450,2.83,null,1.61,null,null,null],
    [11103,"2014-08-01T10:00:00",30.25,"5327",3480,2.86,null,1.58,null,null,null],
    [11104,"2014-08-01T10:10:00",30.24,"5409",3530,2.91,null,1.54,null,null,null],
    [11105,"2014-08-01T10:20:00",30.24,"5431",3540,2.92,null,1.5,null,null,null],
    [11106,"2014-08-01T10:30:00",30.24,"5453",3560,2.93,null,1.46,null,null,null],
    [11107,"2014-08-01T10:40:00",30.25,"5498",3590,2.96,null,1.4,null,null,null],
    [11108,"2014-08-01T10:50:00",30.25,"5536",3610,2.98,null,1.36,null,null,null],
    [11109,"2014-08-01T11:00:00",30.25,"5557",3630,2.99,null,1.32,null,null,null],
    [11110,"2014-08-01T11:10:00",30.25,"5630",3670,3.03,null,1.27,null,null,null],
    [11111,"2014-08-01T11:20:00",30.3,"5490",3580,2.95,null,1.22,null,null,null],
    [11112,"2014-08-01T11:30:00",30.34,"5474",3570,2.94,null,1.18,null,null,null],
    [11113,"2014-08-01T11:40:00",30.31,"5456",3560,2.93,null,1.15,null,null,null],
    [11114,"2014-08-01T11:50:00",30.34,"5370",3500,2.88,null,1.12,null,null,null],
    [11115,"2014-08-01T12:00:00",30.37,"5325",3480,2.86,null,1.08,null,null,null],
    [11116,"2014-08-01T12:10:00",30.28,"5401",3520,2.9,null,1.03,null,null,null],
    [11117,"2014-08-01T12:20:00",30.29,"5417",3540,2.91,null,0.99,null,null,null],
    [11118,"2014-08-01T12:30:00",30.35,"5142",3360,2.75,null,0.95,null,null,null],
    [11119,"2014-08-01T12:40:00",30.45,"4855",3170,2.59,null,0.9,null,null,null],
    [11120,"2014-08-01T12:50:00",30.43,"4568",2980,2.43,null,0.85,null,null,null],
    [11121,"2014-08-01T13:00:00",30.37,"4485",2930,2.38,null,0.8,null,null,null],
    [11122,"2014-08-01T13:10:00",30.35,"4416",2880,2.34,null,0.75,null,null,null],
    [11123,"2014-08-01T13:20:00",30.36,"4390",2870,2.33,null,0.69,null,null,null],
    [11124,"2014-08-01T13:30:00",30.39,"4189",2730,2.21,null,0.64,null,null,null],
    [11125,"2014-08-01T13:40:00",30.39,"4138",2700,2.18,null,0.58,null,null,null],
    [11126,"2014-08-01T13:50:00",30.37,"4097",2670,2.16,null,0.52,null,null,null],
    [11127,"2014-08-01T14:00:00",30.34,"3974",2590,2.09,null,0.47,null,null,null],
    [11128,"2014-08-01T14:10:00",30.33,"4030",2630,2.12,null,0.43,null,null,null],
    [11129,"2014-08-01T14:20:00",30.35,"3880",2530,2.04,null,0.39,null,null,null],
    [11130,"2014-08-01T14:30:00",30.36,"3794",2480,1.99,null,0.36,null,null,null],
    [11131,"2014-08-01T14:40:00",30.34,"3708",2420,1.94,null,0.32,null,null,null],
    [11132,"2014-08-01T14:50:00",30.35,"3590",2340,1.88,null,0.3,null,null,null],
    [11133,"2014-08-01T15:00:00",30.32,"3608",2360,1.89,null,0.28,null,null,null],
    [11134,"2014-08-01T15:10:00",30.32,"3568",2330,1.87,null,0.27,null,null,null],
    [11135,"2014-08-01T15:20:00",30.31,"3388",2210,1.77,null,0.27,null,null,null],
    [11136,"2014-08-01T15:30:00",30.33,"3269",2130,1.7,null,0.26,null,null,null],
    [11137,"2014-08-01T15:40:00",30.33,"3223",2100,1.68,null,0.27,null,null,null],
    [11138,"2014-08-01T15:50:00",30.34,"3199",2090,1.66,null,0.3,null,null,null],
    [11139,"2014-08-01T16:00:00",30.35,"3466",2260,1.81,null,0.32,null,null,null],
    [11140,"2014-08-01T16:10:00",30.34,"3485",2270,1.82,null,0.34,null,null,null],
    [11141,"2014-08-01T16:20:00",30.47,"5064",3310,2.71,null,0.39,null,null,null],
    [11142,"2014-08-01T16:30:00",30.58,"6917",4520,3.78,null,0.45,null,null,null],
    [11143,"2014-08-01T16:40:00",30.46,"5100",3330,2.73,null,0.53,null,null,null],
    [11144,"2014-08-01T16:50:00",30.31,"3556",2320,1.86,null,0.65,null,null,null],
    [11145,"2014-08-01T17:00:00",30.25,"3089",2020,1.6,null,0.73,null,null,null],
    [11146,"2014-08-01T17:10:00",30.24,"3593",2340,1.88,null,0.81,null,null,null],
    [11147,"2014-08-01T17:20:00",30.21,"2533",1650,1.3,null,0.93,null,null,null],
    [11148,"2014-08-01T17:30:00",30.22,"2528",1650,1.3,null,1.01,null,null,null],
    [11149,"2014-08-01T17:40:00",30.23,"2511",1640,1.29,null,1.1,null,null,null],
    [11150,"2014-08-01T17:50:00",30.25,"2872",1880,1.48,null,1.2,null,null,null],
    [11151,"2014-08-01T18:00:00",30.24,"2742",1790,1.41,null,1.3,null,null,null],
    [11152,"2014-08-01T18:10:00",30.21,"2474",1610,1.27,null,1.43,null,null,null],
    [11153,"2014-08-01T18:20:00",30.12,"2490",1630,1.28,null,1.55,null,null,null],
    [11154,"2014-08-01T18:30:00",30.07,"2500",1630,1.28,null,1.63,null,null,null],
    [11155,"2014-08-01T18:40:00",30.04,"2474",1610,1.27,null,1.72,null,null,null],
    [11156,"2014-08-01T18:50:00",30.08,"2524",1650,1.29,null,1.81,null,null,null],
    [11157,"2014-08-01T19:00:00",30.15,"2548",1660,1.31,null,1.87,null,null,null],
    [11158,"2014-08-01T19:10:00",30.12,"2635",1720,1.35,null,1.92,null,null,null],
    [11159,"2014-08-01T19:20:00",30.21,"2771",1810,1.43,null,2,null,null,null],
    [11160,"2014-08-01T19:30:00",30.23,"2935",1920,1.52,null,2.07,null,null,null],
    [11161,"2014-08-01T19:40:00",30.25,"3222",2100,1.68,null,2.14,null,null,null],
    [11162,"2014-08-01T19:50:00",30.25,"3459",2260,1.81,null,2.17,null,null,null],
    [11163,"2014-08-01T20:00:00",30.26,"3557",2320,1.86,null,2.18,null,null,null],
    [11164,"2014-08-01T20:10:00",30.25,"3568",2330,1.87,null,2.21,null,null,null],
    [11165,"2014-08-01T20:20:00",30.26,"3669",2390,1.92,null,2.21,null,null,null],
    [11166,"2014-08-01T20:30:00",30.27,"3804",2480,2,null,2.24,null,null,null],
    [11167,"2014-08-01T20:40:00",30.27,"3946",2580,2.08,null,2.29,null,null,null],
    [11168,"2014-08-01T20:50:00",30.28,"4131",2700,2.18,null,2.33,null,null,null],
    [11169,"2014-08-01T21:00:00",30.28,"4296",2800,2.27,null,2.36,null,null,null],
    [11170,"2014-08-01T21:10:00",30.29,"4615",3010,2.45,null,2.39,null,null,null],
    [11171,"2014-08-01T21:20:00",30.28,"4613",3010,2.45,null,2.39,null,null,null],
    [11172,"2014-08-01T21:30:00",30.27,"4536",2960,2.41,null,2.39,null,null,null],
    [11173,"2014-08-01T21:40:00",30.25,"4526",2950,2.4,null,2.39,null,null,null],
    [11174,"2014-08-01T21:50:00",30.25,"4610",3010,2.45,null,2.37,null,null,null],
    [11175,"2014-08-01T22:00:00",30.25,"4690",3060,2.5,null,2.36,null,null,null],
    [11176,"2014-08-01T22:10:00",30.25,"4834",3160,2.58,null,2.34,null,null,null],
    [11177,"2014-08-01T22:20:00",30.27,"4946",3230,2.64,null,2.31,null,null,null],
    [11178,"2014-08-01T22:30:00",30.28,"5041",3290,2.69,null,2.27,null,null,null],
    [11179,"2014-08-01T22:40:00",30.29,"5109",3330,2.73,null,2.23,null,null,null],
    [11180,"2014-08-01T22:50:00",30.29,"5159",3370,2.76,null,2.17,null,null,null],
    [11181,"2014-08-01T23:00:00",30.29,"5213",3400,2.79,null,2.12,null,null,null],
    [11182,"2014-08-01T23:10:00",30.29,"5235",3420,2.81,null,2.06,null,null,null],
    [11183,"2014-08-01T23:20:00",30.28,"5290",3450,2.84,null,2.01,null,null,null],
    [11184,"2014-08-01T23:30:00",30.29,"5350",3490,2.87,null,1.98,null,null,null],
    [11185,"2014-08-01T23:40:00",30.28,"5362",3500,2.88,null,1.92,null,null,null],
    [11186,"2014-08-01T23:50:00",30.28,"5406",3530,2.9,null,1.87,null,null,null],
    [11187,"2014-08-02T00:00:00",30.28,"5439",3550,2.92,null,1.82,null,null,null],
    [11188,"2014-08-02T00:10:00",30.28,"5464",3570,2.94,null,1.75,null,null,null],
    [11189,"2014-08-02T00:20:00",30.28,"5521",3600,2.97,null,1.69,null,null,null],
    [11190,"2014-08-02T00:30:00",30.28,"5561",3630,2.99,null,1.62,null,null,null],
    [11191,"2014-08-02T00:40:00",30.28,"5623",3670,3.03,null,1.55,null,null,null],
    [11192,"2014-08-02T00:50:00",30.23,"5457",3560,2.93,null,1.48,null,null,null],
    [11193,"2014-08-02T01:00:00",30.22,"5445",3550,2.93,null,1.42,null,null,null],
    [11194,"2014-08-02T01:10:00",30.19,"5368",3500,2.88,null,1.36,null,null,null],
    [11195,"2014-08-02T01:20:00",30.2,"5299",3460,2.84,null,1.3,null,null,null],
    [11196,"2014-08-02T01:30:00",30.18,"5253",3430,2.82,null,1.25,null,null,null],
    [11197,"2014-08-02T01:40:00",30.16,"5212",3400,2.79,null,1.2,null,null,null],
    [11198,"2014-08-02T01:50:00",30.13,"5095",3330,2.73,null,1.15,null,null,null],
    [11199,"2014-08-02T02:00:00",30.15,"5070",3310,2.71,null,1.11,null,null,null],
    [11200,"2014-08-02T02:10:00",30.18,"5090",3320,2.72,null,1.06,null,null,null],
    [11201,"2014-08-02T02:20:00",30.19,"5101",3330,2.73,null,1.01,null,null,null],
    [11202,"2014-08-02T02:30:00",30.17,"5044",3290,2.7,null,0.96,null,null,null],
    [11203,"2014-08-02T02:40:00",30.11,"4938",3220,2.64,null,0.91,null,null,null],
    [11204,"2014-08-02T02:50:00",30.13,"4955",3230,2.65,null,0.86,null,null,null],
    [11205,"2014-08-02T03:00:00",30.13,"4956",3240,2.65,null,0.82,null,null,null],
    [11206,"2014-08-02T03:10:00",30.13,"4953",3230,2.65,null,0.79,null,null,null],
    [11207,"2014-08-02T03:20:00",30.13,"4957",3240,2.65,null,0.75,null,null,null],
    [11208,"2014-08-02T03:30:00",30.12,"4911",3200,2.62,null,0.72,null,null,null],
    [11209,"2014-08-02T03:40:00",30.12,"4892",3190,2.61,null,0.7,null,null,null],
    [11210,"2014-08-02T03:50:00",30.13,"4822",3150,2.57,null,0.68,null,null,null],
    [11211,"2014-08-02T04:00:00",30.14,"4621",3020,2.46,null,0.66,null,null,null],
    [11212,"2014-08-02T04:10:00",30.13,"4538",2960,2.41,null,0.63,null,null,null],
    [11213,"2014-08-02T04:20:00",30.15,"4413",2880,2.34,null,0.63,null,null,null],
    [11214,"2014-08-02T04:30:00",30.13,"4329",2820,2.29,null,0.6,null,null,null],
    [11215,"2014-08-02T04:40:00",30.11,"4288",2800,2.27,null,0.61,null,null,null],
    [11216,"2014-08-02T04:50:00",30.08,"4168",2720,2.2,null,0.61,null,null,null],
    [11217,"2014-08-02T05:00:00",30.05,"4051",2640,2.14,null,0.62,null,null,null],
    [11218,"2014-08-02T05:10:00",30.04,"3995",2610,2.11,null,0.63,null,null,null],
    [11219,"2014-08-02T05:20:00",30.05,"4127",2690,2.18,null,0.65,null,null,null],
    [11220,"2014-08-02T05:30:00",30.07,"4287",2800,2.27,null,0.69,null,null,null],
    [11221,"2014-08-02T05:40:00",30.09,"4771",3110,2.54,null,0.73,null,null,null],
    [11222,"2014-08-02T05:50:00",30.18,"6801",4440,3.71,null,0.77,null,null,null],
    [11223,"2014-08-02T06:00:00",30.12,"6600",4310,3.59,null,0.86,null,null,null],
    [11224,"2014-08-02T06:10:00",30.12,"6041",3940,3.27,null,0.91,null,null,null],
    [11225,"2014-08-02T06:20:00",30.18,"6705",4380,3.66,null,0.97,null,null,null],
    [11226,"2014-08-02T06:30:00",30.13,"5693",3720,3.07,null,1.03,null,null,null],
    [11227,"2014-08-02T06:40:00",30.14,"5257",3430,2.82,null,1.09,null,null,null],
    [11228,"2014-08-02T06:50:00",30.12,"5454",3560,2.93,null,1.16,null,null,null],
    [11229,"2014-08-02T07:00:00",30.22,"5682",3710,3.06,null,1.21,null,null,null],
    [11230,"2014-08-02T07:10:00",30.07,"3847",2510,2.02,null,1.29,null,null,null],
    [11231,"2014-08-02T07:20:00",30.06,"3803",2480,2,null,1.37,null,null,null],
    [11232,"2014-08-02T07:30:00",30.09,"4312",2810,2.28,null,1.45,null,null,null],
    [11233,"2014-08-02T07:40:00",30.07,"4240",2770,2.24,null,1.5,null,null,null],
    [11234,"2014-08-02T07:50:00",30.08,"4140",2700,2.19,null,1.56,null,null,null],
    [11235,"2014-08-02T08:00:00",30.08,"3837",2500,2.02,null,1.61,null,null,null],
    [11236,"2014-08-02T08:10:00",30.07,"3809",2490,2,null,1.64,null,null,null],
    [11237,"2014-08-02T08:20:00",30.09,"3915",2550,2.06,null,1.66,null,null,null],
    [11238,"2014-08-02T08:30:00",30.08,"3844",2510,2.02,null,1.7,null,null,null],
    [11239,"2014-08-02T08:40:00",30.08,"3845",2510,2.02,null,1.72,null,null,null],
    [11240,"2014-08-02T08:50:00",30.08,"3853",2510,2.03,null,1.74,null,null,null],
    [11241,"2014-08-02T09:00:00",30.08,"3839",2510,2.02,null,1.76,null,null,null],
    [11242,"2014-08-02T09:10:00",30.09,"3828",2500,2.01,null,1.77,null,null,null],
    [11243,"2014-08-02T09:20:00",30.09,"3807",2480,2,null,1.77,null,null,null],
    [11244,"2014-08-02T09:30:00",30.09,"3794",2480,1.99,null,1.79,null,null,null],
    [11245,"2014-08-02T09:40:00",30.09,"3867",2520,2.03,null,1.78,null,null,null],
    [11246,"2014-08-02T09:50:00",30.1,"3894",2540,2.05,null,1.78,null,null,null],
    [11247,"2014-08-02T10:00:00",30.1,"3917",2560,2.06,null,1.77,null,null,null],
    [11248,"2014-08-02T10:10:00",30.11,"3957",2580,2.08,null,1.75,null,null,null],
    [11249,"2014-08-02T10:20:00",30.11,"4012",2620,2.11,null,1.73,null,null,null],
    [11250,"2014-08-02T10:30:00",30.11,"4111",2680,2.17,null,1.71,null,null,null],
    [11251,"2014-08-02T10:40:00",30.12,"4170",2720,2.2,null,1.68,null,null,null],
    [11252,"2014-08-02T10:50:00",30.12,"4200",2740,2.22,null,1.65,null,null,null],
    [11253,"2014-08-02T11:00:00",30.13,"4232",2760,2.24,null,1.61,null,null,null],
    [11254,"2014-08-02T11:10:00",30.13,"4254",2780,2.25,null,1.56,null,null,null],
    [11255,"2014-08-02T11:20:00",30.14,"4260",2780,2.25,null,1.51,null,null,null],
    [11256,"2014-08-02T11:30:00",30.15,"4268",2790,2.26,null,1.47,null,null,null],
    [11257,"2014-08-02T11:40:00",30.15,"4307",2810,2.28,null,1.43,null,null,null],
    [11258,"2014-08-02T11:50:00",30.14,"4377",2860,2.32,null,1.38,null,null,null],
    [11259,"2014-08-02T12:00:00",30.13,"4431",2890,2.35,null,1.36,null,null,null],
    [11260,"2014-08-02T12:10:00",30.14,"4493",2930,2.38,null,1.32,null,null,null],
    [11261,"2014-08-02T12:20:00",30.15,"4510",2940,2.39,null,1.27,null,null,null],
    [11262,"2014-08-02T12:30:00",30.17,"4541",2960,2.41,null,1.24,null,null,null],
    [11263,"2014-08-02T12:40:00",30.24,"4478",2920,2.38,null,1.2,null,null,null],
    [11264,"2014-08-02T12:50:00",30.31,"4333",2830,2.29,null,1.16,null,null,null],
    [11265,"2014-08-02T13:00:00",30.28,"4284",2800,2.27,null,1.12,null,null,null],
    [11266,"2014-08-02T13:10:00",30.3,"4245",2770,2.25,null,1.07,null,null,null],
    [11267,"2014-08-02T13:20:00",30.29,"4184",2730,2.21,null,1.03,null,null,null],
    [11268,"2014-08-02T13:30:00",30.33,"4185",2730,2.21,null,1.01,null,null,null],
    [11269,"2014-08-02T13:40:00",30.3,"4155",2710,2.19,null,0.98,null,null,null],
    [11270,"2014-08-02T13:50:00",30.28,"4130",2700,2.18,null,0.94,null,null,null],
    [11271,"2014-08-02T14:00:00",30.26,"4135",2700,2.18,null,0.91,null,null,null],
    [11272,"2014-08-02T14:10:00",30.25,"4128",2690,2.18,null,0.87,null,null,null],
    [11273,"2014-08-02T14:20:00",30.3,"4013",2620,2.11,null,0.84,null,null,null],
    [11274,"2014-08-02T14:30:00",30.33,"3956",2580,2.08,null,0.8,null,null,null],
    [11275,"2014-08-02T14:40:00",30.45,"3733",2440,1.96,null,0.77,null,null,null],
    [11276,"2014-08-02T14:50:00",30.43,"3428",2240,1.79,null,0.75,null,null,null],
    [11277,"2014-08-02T15:00:00",30.4,"3212",2100,1.67,null,0.72,null,null,null],
    [11278,"2014-08-02T15:10:00",30.4,"3069",2000,1.59,null,0.68,null,null,null],
    [11279,"2014-08-02T15:20:00",30.29,"3057",1990,1.58,null,0.66,null,null,null],
    [11280,"2014-08-02T15:30:00",30.23,"3016",1970,1.56,null,0.63,null,null,null],
    [11281,"2014-08-02T15:40:00",30.2,"3037",1980,1.57,null,0.63,null,null,null],
    [11282,"2014-08-02T15:50:00",30.19,"2815",1840,1.45,null,0.63,null,null,null],
    [11283,"2014-08-02T16:00:00",30.17,"2817",1840,1.45,null,0.62,null,null,null],
    [11284,"2014-08-02T16:10:00",30.16,"2721",1780,1.4,null,0.62,null,null,null],
    [11285,"2014-08-02T16:20:00",30.17,"2854",1860,1.47,null,0.63,null,null,null],
    [11286,"2014-08-02T16:30:00",30.22,"3018",1970,1.56,null,0.65,null,null,null],
    [11287,"2014-08-02T16:40:00",30.2,"2969",1940,1.54,null,0.68,null,null,null],
    [11288,"2014-08-02T16:50:00",30.2,"2969",1940,1.54,null,0.72,null,null,null],
    [11289,"2014-08-02T17:00:00",30.33,"4740",3090,2.52,null,0.74,null,null,null],
    [11290,"2014-08-02T17:10:00",30.38,"6111",3990,3.31,null,0.79,null,null,null],
    [11291,"2014-08-02T17:20:00",30.34,"6269",4090,3.4,null,0.84,null,null,null],
    [11292,"2014-08-02T17:30:00",30.21,"5209",3400,2.79,null,0.93,null,null,null],
    [11293,"2014-08-02T17:40:00",30.28,"5274",3440,2.83,null,0.96,null,null,null],
    [11294,"2014-08-02T17:50:00",30.18,"4433",2890,2.35,null,1.05,null,null,null],
    [11295,"2014-08-02T18:00:00",30.12,"2986",1950,1.55,null,1.13,null,null,null],
    [11296,"2014-08-02T18:10:00",30.11,"2862",1870,1.48,null,1.21,null,null,null],
    [11297,"2014-08-02T18:20:00",30.15,"3189",2080,1.66,null,1.31,null,null,null],
    [11298,"2014-08-02T18:30:00",30.11,"2827",1850,1.46,null,1.41,null,null,null],
    [11299,"2014-08-02T18:40:00",30.13,"2898",1890,1.5,null,1.48,null,null,null],
    [11300,"2014-08-02T18:50:00",30.07,"2667",1740,1.37,null,1.57,null,null,null],
    [11301,"2014-08-02T19:00:00",30.08,"2595",1690,1.33,null,1.65,null,null,null],
    [11302,"2014-08-02T19:10:00",30.11,"2803",1830,1.45,null,1.69,null,null,null],
    [11303,"2014-08-02T19:20:00",30.11,"2776",1810,1.43,null,1.75,null,null,null],
    [11304,"2014-08-02T19:30:00",30.1,"2782",1820,1.44,null,1.83,null,null,null],
    [11305,"2014-08-02T19:40:00",30.09,"2794",1820,1.44,null,1.88,null,null,null],
    [11306,"2014-08-02T19:50:00",30.09,"2827",1840,1.46,null,1.93,null,null,null],
    [11307,"2014-08-02T20:00:00",30.1,"2737",1790,1.41,null,1.98,null,null,null],
    [11308,"2014-08-02T20:10:00",30.11,"2872",1880,1.48,null,2.02,null,null,null],
    [11309,"2014-08-02T20:20:00",30.13,"2978",1940,1.54,null,2.08,null,null,null],
    [11310,"2014-08-02T20:30:00",30.16,"3135",2050,1.63,null,2.12,null,null,null],
    [11311,"2014-08-02T20:40:00",30.15,"3196",2090,1.66,null,2.17,null,null,null],
    [11312,"2014-08-02T20:50:00",30.15,"3287",2150,1.71,null,2.22,null,null,null],
    [11313,"2014-08-02T21:00:00",30.17,"3398",2220,1.77,null,2.24,null,null,null],
    [11314,"2014-08-02T21:10:00",30.19,"3603",2350,1.89,null,2.27,null,null,null],
    [11315,"2014-08-02T21:20:00",30.22,"3817",2490,2.01,null,2.31,null,null,null],
    [11316,"2014-08-02T21:30:00",30.22,"3998",2610,2.11,null,2.32,null,null,null],
    [11317,"2014-08-02T21:40:00",30.22,"4047",2640,2.13,null,2.34,null,null,null],
    [11318,"2014-08-02T21:50:00",30.22,"4173",2730,2.21,null,2.35,null,null,null],
    [11319,"2014-08-02T22:00:00",30.21,"4286",2800,2.27,null,2.35,null,null,null],
    [11320,"2014-08-02T22:10:00",30.2,"4234",null,2.24,null,2.343,null,null,null],
    [11321,"2014-08-02T22:20:00",30.19,"4212",2750,2.23,null,2.34,null,null,null],
    [11322,"2014-08-02T22:30:00",30.18,"4188",2730,2.21,null,2.32,null,null,null],
    [11323,"2014-08-02T22:40:00",30.16,"4084",2670,2.15,null,2.29,null,null,null],
    [11324,"2014-08-02T22:50:00",30.12,"4058",2650,2.14,null,2.25,null,null,null],
    [11325,"2014-08-02T23:00:00",30.11,"4075",2660,2.15,null,2.22,null,null,null],
    [11326,"2014-08-02T23:10:00",30.11,"4098",2670,2.16,null,2.18,null,null,null],
    [11327,"2014-08-02T23:20:00",30.1,"4120",2690,2.17,null,2.13,null,null,null],
    [11328,"2014-08-02T23:30:00",30.1,"4190",2730,2.21,null,2.08,null,null,null],
    [11329,"2014-08-02T23:40:00",30.1,"4235",2760,2.24,null,2.02,null,null,null],
    [11330,"2014-08-02T23:50:00",30.1,"4280",2790,2.26,null,1.98,null,null,null],
    [11331,"2014-08-03T00:00:00",30.1,"4343",2830,2.3,null,1.91,null,null,null],
    [11332,"2014-08-03T00:10:00",30.1,"4384",2860,2.32,null,1.86,null,null,null],
    [11333,"2014-08-03T00:20:00",30.11,"4433",2890,2.35,null,1.8,null,null,null],
    [11334,"2014-08-03T00:30:00",30.11,"4432",2890,2.35,null,1.73,null,null,null],
    [11335,"2014-08-03T00:40:00",30.11,"4465",2910,2.37,null,1.67,null,null,null],
    [11336,"2014-08-03T00:50:00",30.11,"4491",2930,2.38,null,1.61,null,null,null],
    [11337,"2014-08-03T01:00:00",30.1,"4471",2920,2.37,null,1.56,null,null,null],
    [11338,"2014-08-03T01:10:00",30.07,"4413",2880,2.34,null,1.49,null,null,null],
    [11339,"2014-08-03T01:20:00",30.07,"4421",2880,2.34,null,1.44,null,null,null],
    [11340,"2014-08-03T01:30:00",30.07,"4384",2860,2.32,null,1.4,null,null,null],
    [11341,"2014-08-03T01:40:00",30.07,"4330",2830,2.29,null,1.35,null,null,null],
    [11342,"2014-08-03T01:50:00",30.07,"4282",2790,2.27,null,1.31,null,null,null],
    [11343,"2014-08-03T02:00:00",30.06,"4268",2790,2.26,null,1.27,null,null,null],
    [11344,"2014-08-03T02:10:00",30.08,"4247",2770,2.25,null,1.24,null,null,null],
    [11345,"2014-08-03T02:20:00",30.08,"4248",2770,2.25,null,1.2,null,null,null],
    [11346,"2014-08-03T02:30:00",30.08,"4225",2760,2.23,null,1.16,null,null,null],
    [11347,"2014-08-03T02:40:00",30.08,"4213",2750,2.23,null,1.13,null,null,null],
    [11348,"2014-08-03T02:50:00",30.08,"4233",2760,2.24,null,1.09,null,null,null],
    [11349,"2014-08-03T03:00:00",30.08,"4293",2800,2.27,null,1.03,null,null,null],
    [11350,"2014-08-03T03:10:00",30.08,"4324",2820,2.29,null,0.99,null,null,null],
    [11351,"2014-08-03T03:20:00",30.09,"4344",2830,2.3,null,0.94,null,null,null],
    [11352,"2014-08-03T03:30:00",30.08,"4348",2840,2.3,null,0.89,null,null,null],
    [11353,"2014-08-03T03:40:00",30.1,"4368",2850,2.31,null,0.86,null,null,null],
    [11354,"2014-08-03T03:50:00",30.11,"4372",2850,2.32,null,0.82,null,null,null],
    [11355,"2014-08-03T04:00:00",30.11,"4362",2850,2.31,null,0.78,null,null,null],
    [11356,"2014-08-03T04:10:00",30.11,"4353",2840,2.31,null,0.76,null,null,null],
    [11357,"2014-08-03T04:20:00",30.1,"4317",2820,2.29,null,0.74,null,null,null],
    [11358,"2014-08-03T04:30:00",30.1,"4283",2790,2.27,null,0.72,null,null,null],
    [11359,"2014-08-03T04:40:00",30.1,"4167",2720,2.2,null,0.69,null,null,null],
    [11360,"2014-08-03T04:50:00",30.09,"4095",2670,2.16,null,0.67,null,null,null],
    [11361,"2014-08-03T05:00:00",30.08,"4025",2630,2.12,null,0.65,null,null,null],
    [11362,"2014-08-03T05:10:00",30.07,"3941",2570,2.07,null,0.65,null,null,null],
    [11363,"2014-08-03T05:20:00",30.05,"3840",2510,2.02,null,0.65,null,null,null],
    [11364,"2014-08-03T05:30:00",30.04,"3827",2500,2.01,null,0.65,null,null,null],
    [11365,"2014-08-03T05:40:00",30.05,"3994",2610,2.1,null,0.67,null,null,null],
    [11366,"2014-08-03T05:50:00",30.06,"4038",2640,2.13,null,0.7,null,null,null],
    [11367,"2014-08-03T06:00:00",30.06,"4034",2630,2.13,null,0.74,null,null,null],
    [11368,"2014-08-03T06:10:00",30.11,"5320",3470,2.86,null,0.79,null,null,null],
    [11369,"2014-08-03T06:20:00",30.12,"6465",4220,3.52,null,0.82,null,null,null],
    [11370,"2014-08-03T06:30:00",30.12,"7075",4620,3.87,null,0.87,null,null,null],
    [11371,"2014-08-03T06:40:00",30.11,"6448",4210,3.51,null,0.92,null,null,null],
    [11372,"2014-08-03T06:50:00",30.12,"6532",4260,3.56,null,0.95,null,null,null],
    [11373,"2014-08-03T07:00:00",30.1,"6433",4200,3.5,null,1,null,null,null],
    [11374,"2014-08-03T07:10:00",30.14,"7294",4760,4,null,1.06,null,null,null],
    [11375,"2014-08-03T07:20:00",30.01,"4603",3000,2.45,null,1.13,null,null,null],
    [11376,"2014-08-03T07:30:00",29.99,"4074",2660,2.15,null,1.19,null,null,null],
    [11377,"2014-08-03T07:40:00",29.97,"3491",2280,1.82,null,1.26,null,null,null],
    [11378,"2014-08-03T07:50:00",29.98,"3317",2160,1.73,null,1.33,null,null,null],
    [11379,"2014-08-03T08:00:00",30.04,"4256",2780,2.25,null,1.38,null,null,null],
    [11380,"2014-08-03T08:10:00",30.05,"4658",3040,2.48,null,1.42,null,null,null],
    [11381,"2014-08-03T08:20:00",30,"3716",2430,1.95,null,1.48,null,null,null],
    [11382,"2014-08-03T08:30:00",29.99,"3440",2240,1.8,null,1.5,null,null,null],
    [11383,"2014-08-03T08:40:00",30.02,"4124",2690,2.18,null,1.55,null,null,null],
    [11384,"2014-08-03T08:50:00",30,"3409",2220,1.78,null,1.59,null,null,null],
    [11385,"2014-08-03T09:00:00",29.99,"3359",2190,1.75,null,1.63,null,null,null],
    [11386,"2014-08-03T09:10:00",29.99,"3447",2250,1.8,null,1.65,null,null,null],
    [11387,"2014-08-03T09:20:00",30,"3535",2310,1.85,null,1.67,null,null,null],
    [11388,"2014-08-03T09:30:00",30,"3499",2280,1.83,null,1.68,null,null,null],
    [11389,"2014-08-03T09:40:00",30.01,"3490",2280,1.82,null,1.67,null,null,null],
    [11390,"2014-08-03T09:50:00",30.02,"3490",2280,1.82,null,1.69,null,null,null],
    [11391,"2014-08-03T10:00:00",30.02,"3528",2300,1.84,null,1.69,null,null,null],
    [11392,"2014-08-03T10:10:00",30.02,"3535",2310,1.85,null,1.69,null,null,null],
    [11393,"2014-08-03T10:20:00",30.03,"3552",2320,1.86,null,1.7,null,null,null],
    [11394,"2014-08-03T10:30:00",30.03,"3580",2340,1.87,null,1.7,null,null,null],
    [11395,"2014-08-03T10:40:00",30.03,"3563",2320,1.86,null,1.71,null,null,null],
    [11396,"2014-08-03T10:50:00",30.03,"3590",2340,1.88,null,1.72,null,null,null],
    [11397,"2014-08-03T11:00:00",30.04,"3626",2370,1.9,null,1.72,null,null,null],
    [11398,"2014-08-03T11:10:00",30.04,"3629",2370,1.9,null,1.69,null,null,null],
    [11399,"2014-08-03T11:20:00",30.05,"3667",2390,1.92,null,1.67,null,null,null],
    [11400,"2014-08-03T11:30:00",30.05,"3698",2410,1.94,null,1.64,null,null,null],
    [11401,"2014-08-03T11:40:00",30.06,"3749",2450,1.97,null,1.6,null,null,null],
    [11402,"2014-08-03T11:50:00",30.06,"3778",2470,1.98,null,1.56,null,null,null],
    [11403,"2014-08-03T12:00:00",30.07,"3788",2470,1.99,null,1.51,null,null,null],
    [11404,"2014-08-03T12:10:00",30.07,"3839",2510,2.02,null,1.47,null,null,null],
    [11405,"2014-08-03T12:20:00",30.07,"3847",2510,2.02,null,1.43,null,null,null],
    [11406,"2014-08-03T12:30:00",30.09,"3882",2530,2.04,null,1.4,null,null,null],
    [11407,"2014-08-03T12:40:00",30.07,"3923",2560,2.06,null,1.35,null,null,null],
    [11408,"2014-08-03T12:50:00",30.08,"3942",2570,2.07,null,1.31,null,null,null],
    [11409,"2014-08-03T13:00:00",30.12,"4130",2700,2.18,null,1.27,null,null,null],
    [11410,"2014-08-03T13:10:00",30.08,"4442",2900,2.36,null,1.22,null,null,null],
    [11411,"2014-08-03T13:20:00",30.08,"4416",2880,2.34,null,1.18,null,null,null],
    [11412,"2014-08-03T13:30:00",30.12,"4378",2860,2.32,null,1.15,null,null,null],
    [11413,"2014-08-03T13:40:00",30.21,"4059",2650,2.14,null,1.12,null,null,null],
    [11414,"2014-08-03T13:50:00",30.35,"3798",2480,1.99,null,1.1,null,null,null],
    [11415,"2014-08-03T14:00:00",30.21,"3813",2490,2,null,1.08,null,null,null],
    [11416,"2014-08-03T14:10:00",30.32,"3714",2420,1.95,null,1.06,null,null,null],
    [11417,"2014-08-03T14:20:00",30.3,"3774",2460,1.98,null,1.03,null,null,null],
    [11418,"2014-08-03T14:30:00",30.36,"3673",2400,1.93,null,1.01,null,null,null],
    [11419,"2014-08-03T14:40:00",30.38,"3348",2190,1.74,null,0.98,null,null,null],
    [11420,"2014-08-03T14:50:00",30.46,"3219",2100,1.67,null,0.97,null,null,null],
    [11421,"2014-08-03T15:00:00",30.54,"3017",1970,1.56,null,0.95,null,null,null],
    [11422,"2014-08-03T15:10:00",30.59,"2563",1670,1.32,null,0.94,null,null,null],
    [11423,"2014-08-03T15:20:00",30.49,"2564",1670,1.32,null,0.92,null,null,null],
    [11424,"2014-08-03T15:30:00",30.43,"2569",1680,1.32,null,0.88,null,null,null],
    [11425,"2014-08-03T15:40:00",30.51,"2316",1510,1.18,null,0.87,null,null,null],
    [11426,"2014-08-03T15:50:00",30.46,"2260",1480,1.15,null,0.86,null,null,null],
    [11427,"2014-08-03T16:00:00",30.37,"2288",1490,1.17,null,0.84,null,null,null],
    [11428,"2014-08-03T16:10:00",30.33,"2209",1440,1.12,null,0.83,null,null,null],
    [11429,"2014-08-03T16:20:00",30.26,"2208",1440,1.12,null,0.85,null,null,null],
    [11430,"2014-08-03T16:30:00",30.25,"2368",1550,1.21,null,0.86,null,null,null],
    [11431,"2014-08-03T16:40:00",30.28,"2798",1830,1.44,null,0.88,null,null,null],
    [11432,"2014-08-03T16:50:00",30.3,"2823",1840,1.46,null,0.9,null,null,null],
    [11433,"2014-08-03T17:00:00",30.31,"2867",1870,1.48,null,0.94,null,null,null],
    [11434,"2014-08-03T17:10:00",30.33,"3432",2240,1.79,null,0.96,null,null,null],
    [11435,"2014-08-03T17:20:00",30.36,"4663",3040,2.48,null,0.98,null,null,null],
    [11436,"2014-08-03T17:30:00",30.36,"5415",3530,2.91,null,1.01,null,null,null],
    [11437,"2014-08-03T17:40:00",30.27,"4983",3250,2.66,null,1.05,null,null,null],
    [11438,"2014-08-03T17:50:00",30.26,"4986",3250,2.66,null,1.08,null,null,null],
    [11439,"2014-08-03T18:00:00",30.14,"4460",2910,2.37,null,1.14,null,null,null],
    [11440,"2014-08-03T18:10:00",30.16,"3990",2600,2.1,null,1.18,null,null,null],
    [11441,"2014-08-03T18:20:00",30.12,"3418",2230,1.78,null,1.27,null,null,null],
    [11442,"2014-08-03T18:30:00",30.15,"3611",2360,1.89,null,1.33,null,null,null],
    [11443,"2014-08-03T18:40:00",30.1,"3092",2020,1.6,null,1.39,null,null,null],
    [11444,"2014-08-03T18:50:00",30.06,"2776",1810,1.43,null,1.45,null,null,null],
    [11445,"2014-08-03T19:00:00",30.1,"2767",1810,1.43,null,1.53,null,null,null],
    [11446,"2014-08-03T19:10:00",30.1,"3082",2010,1.6,null,1.61,null,null,null],
    [11447,"2014-08-03T19:20:00",30.09,"2658",1730,1.37,null,1.69,null,null,null],
    [11448,"2014-08-03T19:30:00",30.12,"3102",2020,1.61,null,1.76,null,null,null],
    [11449,"2014-08-03T19:40:00",30.11,"2882",1880,1.49,null,1.82,null,null,null],
    [11450,"2014-08-03T19:50:00",30.1,"3102",2020,1.61,null,1.89,null,null,null],
    [11451,"2014-08-03T20:00:00",30.08,"2675",1750,1.38,null,1.94,null,null,null],
    [11452,"2014-08-03T20:10:00",30.09,"2653",1730,1.36,null,2,null,null,null],
    [11453,"2014-08-03T20:20:00",30.08,"2623",1710,1.35,null,2.06,null,null,null],
    [11454,"2014-08-03T20:30:00",30.1,"2769",1810,1.43,null,2.11,null,null,null],
    [11455,"2014-08-03T20:40:00",30.1,"2858",1870,1.48,null,2.16,null,null,null],
    [11456,"2014-08-03T20:50:00",30.13,"3239",2110,1.68,null,2.22,null,null,null],
    [11457,"2014-08-03T21:00:00",30.15,"2948",1920,1.53,null,2.27,null,null,null],
    [11458,"2014-08-03T21:10:00",30.17,"3235",2110,1.68,null,2.3,null,null,null],
    [11459,"2014-08-03T21:20:00",30.18,"3309",2160,1.72,null,2.33,null,null,null],
    [11460,"2014-08-03T21:30:00",30.19,"3333",2180,1.74,null,2.34,null,null,null],
    [11461,"2014-08-03T21:40:00",30.2,"3529",2300,1.85,null,2.36,null,null,null],
    [11462,"2014-08-03T21:50:00",30.2,"3650",2380,1.91,null,2.34,null,null,null],
    [11463,"2014-08-03T22:00:00",30.19,"3767",2460,1.98,null,2.36,null,null,null],
    [11464,"2014-08-03T22:10:00",30.19,"3815",2490,2,null,2.35,null,null,null],
    [11465,"2014-08-03T22:20:00",30.18,"3844",2510,2.02,null,2.33,null,null,null],
    [11466,"2014-08-03T22:30:00",30.17,"3910",2550,2.06,null,2.34,null,null,null],
    [11467,"2014-08-03T22:40:00",30.15,"3950",2580,2.08,null,2.33,null,null,null],
    [11468,"2014-08-03T22:50:00",30.14,"3968",2590,2.09,null,2.3,null,null,null],
    [11469,"2014-08-03T23:00:00",30.12,"3962",2590,2.09,null,2.26,null,null,null],
    [11470,"2014-08-03T23:10:00",30.13,"4167",2720,2.2,null,2.23,null,null,null],
    [11471,"2014-08-03T23:20:00",30.13,"4223",2760,2.23,null,2.19,null,null,null],
    [11472,"2014-08-03T23:30:00",30.13,"4429",2890,2.35,null,2.14,null,null,null],
    [11473,"2014-08-03T23:40:00",30.13,"4546",2970,2.41,null,2.1,null,null,null],
    [11474,"2014-08-03T23:50:00",30.14,"4680",3050,2.49,null,2.06,null,null,null],
    [11475,"2014-08-04T00:00:00",30.15,"4915",3210,2.62,null,2,null,null,null],
    [11476,"2014-08-04T00:10:00",30.16,"5017",3270,2.68,null,1.95,null,null,null],
    [11477,"2014-08-04T00:20:00",30.15,"5004",3270,2.67,null,1.89,null,null,null],
    [11478,"2014-08-04T00:30:00",30.15,"5105",3330,2.73,null,1.83,null,null,null],
    [11479,"2014-08-04T00:40:00",30.15,"5115",3340,2.74,null,1.78,null,null,null],
    [11480,"2014-08-04T00:50:00",30.15,"5132",3350,2.75,null,1.72,null,null,null],
    [11481,"2014-08-04T01:00:00",30.15,"5151",3360,2.76,null,1.67,null,null,null],
    [11482,"2014-08-04T01:10:00",30.07,"4634",3020,2.46,null,1.63,null,null,null],
    [11483,"2014-08-04T01:20:00",30.09,"4735",3090,2.52,null,1.57,null,null,null],
    [11484,"2014-08-04T01:30:00",30.09,"4770",3110,2.54,null,1.52,null,null,null],
    [11485,"2014-08-04T01:40:00",30.09,"4647",3030,2.47,null,1.48,null,null,null],
    [11486,"2014-08-04T01:50:00",30.07,"4488",2930,2.38,null,1.42,null,null,null],
    [11487,"2014-08-04T02:00:00",30.04,"4439",2900,2.35,null,1.37,null,null,null],
    [11488,"2014-08-04T02:10:00",30.06,"4442",2900,2.36,null,1.34,null,null,null],
    [11489,"2014-08-04T02:20:00",30.05,"4286",2800,2.27,null,1.29,null,null,null],
    [11490,"2014-08-04T02:30:00",30.04,"4169",2720,2.2,null,1.24,null,null,null],
    [11491,"2014-08-04T02:40:00",30.05,"4116",2690,2.17,null,1.19,null,null,null],
    [11492,"2014-08-04T02:50:00",30.07,"4097",2670,2.16,null,1.14,null,null,null],
    [11493,"2014-08-04T03:00:00",30.06,"4063",2650,2.14,null,1.08,null,null,null],
    [11494,"2014-08-04T03:10:00",30.07,"4082",2660,2.15,null,1.02,null,null,null],
    [11495,"2014-08-04T03:20:00",30.08,"4088",2670,2.16,null,0.97,null,null,null],
    [11496,"2014-08-04T03:30:00",30.09,"4082",2660,2.15,null,0.92,null,null,null],
    [11497,"2014-08-04T03:40:00",30.1,"4079",2660,2.15,null,0.88,null,null,null],
    [11498,"2014-08-04T03:50:00",30.11,"4075",2660,2.15,null,0.83,null,null,null],
    [11499,"2014-08-04T04:10:00",30.1,"3982",2600,2.1,null,0.74,null,null,null],
    [11500,"2014-08-04T04:20:00",30.09,"3944",2570,2.08,null,0.7,null,null,null],
    [11501,"2014-08-04T04:30:00",30.08,"3920",2560,2.06,null,0.67,null,null,null],
    [11502,"2014-08-04T04:40:00",30.08,"3901",2550,2.05,null,0.63,null,null,null],
    [11503,"2014-08-04T04:50:00",30.07,"3884",2530,2.04,null,0.6,null,null,null],
    [11504,"2014-08-04T05:00:00",30.06,"3861",2520,2.03,null,0.57,null,null,null],
    [11505,"2014-08-04T05:10:00",30.06,"3832",2500,2.01,null,0.55,null,null,null],
    [11506,"2014-08-04T05:20:00",30.05,"3750",2450,1.97,null,0.53,null,null,null],
    [11507,"2014-08-04T05:30:00",30.01,"3606",2350,1.89,null,0.51,null,null,null],
    [11508,"2014-08-04T05:40:00",29.99,"3483",2270,1.82,null,0.49,null,null,null],
    [11509,"2014-08-04T05:50:00",29.97,"3337",2180,1.74,null,0.48,null,null,null],
    [11510,"2014-08-04T06:00:00",29.95,"3177",2070,1.65,null,0.46,null,null,null],
    [11511,"2014-08-04T06:10:00",29.94,"3019",1970,1.56,null,0.46,null,null,null],
    [11512,"2014-08-04T06:20:00",29.94,"2872",1880,1.48,null,0.48,null,null,null],
    [11513,"2014-08-04T06:30:00",29.94,"2859",1870,1.48,null,0.49,null,null,null],
    [11514,"2014-08-04T06:40:00",29.94,"2908",1900,1.5,null,0.51,null,null,null],
    [11515,"2014-08-04T06:50:00",29.94,"2991",1950,1.55,null,0.56,null,null,null],
    [11516,"2014-08-04T07:00:00",29.97,"3262",2130,1.7,null,0.59,null,null,null],
    [11517,"2014-08-04T07:10:00",29.95,"3402",2220,1.78,null,0.63,null,null,null],
    [11518,"2014-08-04T07:20:00",29.99,"4815",3140,2.57,null,0.66,null,null,null],
    [11519,"2014-08-04T07:30:00",29.97,"4171",2720,2.2,null,0.77,null,null,null],
    [11520,"2014-08-04T07:40:00",30.07,"6997",4570,3.83,null,0.77,null,null,null],
    [11521,"2014-08-04T07:50:00",30.04,"5643",3680,3.04,null,0.84,null,null,null],
    [11522,"2014-08-04T08:00:00",30.05,"6239",4070,3.38,null,0.88,null,null,null],
    [11523,"2014-08-04T08:10:00",29.97,"3366",2200,1.76,null,0.97,null,null,null],
    [11524,"2014-08-04T08:20:00",29.94,"1977",1290,1,null,1.02,null,null,null],
    [11525,"2014-08-04T08:30:00",29.95,"1822",1190,0.92,null,1.07,null,null,null],
    [11526,"2014-08-04T08:40:00",29.95,"1763",1150,0.89,null,1.15,null,null,null],
    [11527,"2014-08-04T08:50:00",30,"2365",1540,1.21,null,1.22,null,null,null],
    [11528,"2014-08-04T09:00:00",29.98,"2730",1780,1.41,null,1.27,null,null,null],
    [11529,"2014-08-04T09:10:00",30.03,"3208",2090,1.67,null,1.35,null,null,null],
    [11530,"2014-08-04T09:20:00",30.01,"2837",1850,1.46,null,1.39,null,null,null],
    [11531,"2014-08-04T09:30:00",30.03,"2506",1630,1.28,null,1.42,null,null,null],
    [11532,"2014-08-04T09:40:00",30.1,"3808",2480,2,null,1.46,null,null,null],
    [11533,"2014-08-04T09:50:00",30.01,"2285",1490,1.17,null,1.49,null,null,null],
    [11534,"2014-08-04T10:00:00",29.98,"2115",1380,1.07,null,1.52,null,null,null],
    [11535,"2014-08-04T10:10:00",29.98,"2328",1520,1.19,null,1.54,null,null,null],
    [11536,"2014-08-04T10:20:00",29.99,"2532",1650,1.3,null,1.54,null,null,null],
    [11537,"2014-08-04T10:30:00",29.99,"2559",1670,1.31,null,1.59,null,null,null],
    [11538,"2014-08-04T10:40:00",29.96,"2126",1390,1.08,null,1.59,null,null,null],
    [11539,"2014-08-04T10:50:00",29.97,"2229",1450,1.14,null,1.61,null,null,null],
    [11540,"2014-08-04T11:00:00",29.98,"2260",1470,1.15,null,1.61,null,null,null],
    [11541,"2014-08-04T11:10:00",29.98,"2176",1420,1.11,null,1.61,null,null,null],
    [11542,"2014-08-04T11:20:00",29.97,"2319",1510,1.18,null,1.61,null,null,null],
    [11543,"2014-08-04T11:30:00",29.97,"2329",1520,1.19,null,1.6,null,null,null],
    [11544,"2014-08-04T11:40:00",29.97,"2386",1560,1.22,null,1.59,null,null,null],
    [11545,"2014-08-04T11:50:00",29.97,"2440",1590,1.25,null,1.56,null,null,null],
    [11546,"2014-08-04T12:00:00",29.98,"2435",1590,1.25,null,1.56,null,null,null],
    [11547,"2014-08-04T12:10:00",29.98,"2480",1620,1.27,null,1.56,null,null,null],
    [11548,"2014-08-04T12:20:00",29.99,"2458",1600,1.26,null,1.55,null,null,null],
    [11549,"2014-08-04T12:30:00",29.98,"2539",1660,1.3,null,1.56,null,null,null],
    [11550,"2014-08-04T12:40:00",29.98,"2586",1690,1.33,null,1.55,null,null,null],
    [11551,"2014-08-04T12:50:00",30,"2625",1710,1.35,null,1.55,null,null,null],
    [11552,"2014-08-04T13:00:00",30,"2735",1780,1.41,null,1.54,null,null,null],
    [11553,"2014-08-04T13:10:00",29.99,"2831",1850,1.46,null,1.52,null,null,null],
    [11554,"2014-08-04T13:20:00",30.01,"2789",1820,1.44,null,1.5,null,null,null],
    [11555,"2014-08-04T13:30:00",30.02,"2836",1850,1.46,null,1.47,null,null,null],
    [11556,"2014-08-04T13:40:00",30.01,"2874",1880,1.48,null,1.45,null,null,null],
    [11557,"2014-08-04T13:50:00",30.01,"2910",1900,1.5,null,1.43,null,null,null],
    [11558,"2014-08-04T14:00:00",30,"2992",1950,1.55,null,1.42,null,null,null],
    [11559,"2014-08-04T14:10:00",30.03,"2981",1950,1.54,null,1.41,null,null,null],
    [11560,"2014-08-04T14:20:00",30.02,"3009",1960,1.56,null,1.38,null,null,null],
    [11561,"2014-08-04T14:30:00",30.04,"3084",2010,1.6,null,1.37,null,null,null],
    [11562,"2014-08-04T14:40:00",30.01,"3114",2030,1.62,null,1.35,null,null,null],
    [11563,"2014-08-04T14:50:00",30.05,"3018",1970,1.56,null,1.33,null,null,null],
    [11564,"2014-08-04T15:00:00",30.16,"2900",1890,1.5,null,1.32,null,null,null],
    [11565,"2014-08-04T15:10:00",30.09,"3067",2000,1.59,null,1.31,null,null,null],
    [11566,"2014-08-04T15:20:00",30.06,"3094",2020,1.61,null,1.3,null,null,null],
    [11567,"2014-08-04T15:30:00",30.21,"2903",1890,1.5,null,1.29,null,null,null],
    [11568,"2014-08-04T15:40:00",30.3,"2725",1780,1.4,null,1.28,null,null,null],
    [11569,"2014-08-04T15:50:00",30.35,"2641",1720,1.36,null,1.28,null,null,null],
    [11570,"2014-08-04T16:00:00",30.29,"2762",1800,1.42,null,1.29,null,null,null],
    [11571,"2014-08-04T16:10:00",30.3,"2698",1760,1.39,null,1.26,null,null,null],
    [11572,"2014-08-04T16:20:00",30.28,"2622",1710,1.35,null,1.28,null,null,null],
    [11573,"2014-08-04T16:30:00",30.28,"2557",1670,1.31,null,1.28,null,null,null],
    [11574,"2014-08-04T16:40:00",30.26,"2609",1700,1.34,null,1.28,null,null,null],
    [11575,"2014-08-04T16:50:00",30.24,"2636",1720,1.35,null,1.29,null,null,null],
    [11576,"2014-08-04T17:00:00",30.25,"2657",1730,1.37,null,1.31,null,null,null],
    [11577,"2014-08-04T17:10:00",30.3,"2598",1700,1.33,null,1.32,null,null,null],
    [11578,"2014-08-04T17:20:00",30.26,"2593",1690,1.33,null,1.33,null,null,null],
    [11579,"2014-08-04T17:30:00",30.27,"2591",1690,1.33,null,1.35,null,null,null],
    [11580,"2014-08-04T17:40:00",30.27,"2535",1650,1.3,null,1.36,null,null,null],
    [11581,"2014-08-04T17:50:00",30.19,"2743",1790,1.41,null,1.37,null,null,null],
    [11582,"2014-08-04T18:00:00",30.16,"2926",1910,1.51,null,1.41,null,null,null],
    [11583,"2014-08-04T18:10:00",30.21,"2795",1820,1.44,null,1.44,null,null,null],
    [11584,"2014-08-04T18:20:00",30.23,"2688",1750,1.38,null,1.47,null,null,null],
    [11585,"2014-08-04T18:30:00",30.22,"2974",1940,1.54,null,1.5,null,null,null],
    [11586,"2014-08-04T18:40:00",30.23,"3322",2170,1.73,null,1.52,null,null,null],
    [11587,"2014-08-04T18:50:00",30.25,"2772",1810,1.43,null,1.55,null,null,null],
    [11588,"2014-08-04T19:00:00",30.27,"3981",2600,2.1,null,1.59,null,null,null],
    [11589,"2014-08-04T19:10:00",30.27,"3849",2510,2.02,null,1.64,null,null,null],
    [11590,"2014-08-04T19:20:00",30.15,"3830",2500,2.01,null,1.7,null,null,null],
    [11591,"2014-08-04T19:30:00",30.16,"3981",2600,2.1,null,1.76,null,null,null],
    [11592,"2014-08-04T19:40:00",30.13,"3369",2200,1.76,null,1.8,null,null,null],
    [11593,"2014-08-04T19:50:00",30.12,"3267",2130,1.7,null,1.84,null,null,null],
    [11594,"2014-08-04T20:00:00",30.12,"3210",2100,1.67,null,1.85,null,null,null],
    [11595,"2014-08-04T20:10:00",30.1,"3327",2170,1.73,null,1.9,null,null,null],
    [11596,"2014-08-04T20:20:00",30.1,"3322",2170,1.73,null,1.92,null,null,null],
    [11597,"2014-08-04T20:30:00",30.11,"4017",2620,2.12,null,1.93,null,null,null],
    [11598,"2014-08-04T20:40:00",30.1,"3662",2390,1.92,null,1.97,null,null,null],
    [11599,"2014-08-04T20:50:00",30.1,"3543",2310,1.85,null,2.02,null,null,null],
    [11600,"2014-08-04T21:00:00",30.1,"3625",2370,1.9,null,2.06,null,null,null],
    [11601,"2014-08-04T21:10:00",30.11,"4035",2630,2.13,null,2.09,null,null,null],
    [11602,"2014-08-04T21:20:00",30.12,"4197",2740,2.22,null,2.12,null,null,null],
    [11603,"2014-08-04T21:30:00",30.12,"3691",2410,1.94,null,2.13,null,null,null],
    [11604,"2014-08-04T21:40:00",30.12,"3711",2420,1.95,null,2.14,null,null,null],
    [11605,"2014-08-04T21:50:00",30.13,"3836",2500,2.02,null,2.14,null,null,null],
    [11606,"2014-08-04T22:00:00",30.14,"3808",2490,2,null,2.13,null,null,null],
    [11607,"2014-08-04T22:10:00",30.14,"3869",2520,2.03,null,2.14,null,null,null],
    [11608,"2014-08-04T22:20:00",30.14,"3852",2510,2.02,null,2.14,null,null,null],
    [11609,"2014-08-04T22:30:00",30.15,"3881",2530,2.04,null,2.14,null,null,null],
    [11610,"2014-08-04T22:40:00",30.15,"3964",2590,2.09,null,2.14,null,null,null],
    [11611,"2014-08-04T22:50:00",30.16,"4197",2740,2.22,null,2.14,null,null,null],
    [11612,"2014-08-04T23:00:00",30.14,"3968",2590,2.09,null,2.13,null,null,null],
    [11613,"2014-08-04T23:10:00",30.16,"4128",2690,2.18,null,2.13,null,null,null],
    [11614,"2014-08-04T23:20:00",30.15,"4226",2760,2.23,null,2.13,null,null,null],
    [11615,"2014-08-04T23:30:00",30.16,"4451",2900,2.36,null,2.11,null,null,null],
    [11616,"2014-08-04T23:40:00",30.16,"4483",2930,2.38,null,2.09,null,null,null],
    [11617,"2014-08-04T23:50:00",30.15,"4452",2910,2.36,null,2.07,null,null,null],
    [11618,"2014-08-05T00:00:00",30.16,"5162",3370,2.77,null,2.02,null,null,null],
    [11619,"2014-08-05T00:10:00",30.16,"5150",3360,2.76,null,1.98,null,null,null],
    [11620,"2014-08-05T00:20:00",30.16,"5616",3670,3.02,null,1.92,null,null,null],
    [11621,"2014-08-05T00:30:00",30.16,"5213",3400,2.79,null,1.87,null,null,null],
    [11622,"2014-08-05T00:40:00",30.15,"5189",3390,2.78,null,1.83,null,null,null],
    [11623,"2014-08-05T00:50:00",30.17,"5503",3590,2.96,null,1.78,null,null,null],
    [11624,"2014-08-05T01:00:00",30.16,"5819",3800,3.14,null,1.73,null,null,null],
    [11625,"2014-08-05T01:10:00",30.19,"6562",4280,3.57,null,1.69,null,null,null],
    [11626,"2014-08-05T01:20:00",30.2,"6916",4510,3.78,null,1.64,null,null,null],
    [11627,"2014-08-05T01:30:00",30.18,"6168",4030,3.34,null,1.58,null,null,null],
    [11628,"2014-08-05T01:40:00",30.18,"6254",4080,3.39,null,1.52,null,null,null],
    [11629,"2014-08-05T01:50:00",30.11,"5715",3730,3.08,null,1.47,null,null,null],
    [11630,"2014-08-05T02:00:00",30.11,"6209",4050,3.37,null,1.42,null,null,null],
    [11631,"2014-08-05T02:10:00",30.05,"4552",2970,2.42,null,1.38,null,null,null],
    [11632,"2014-08-05T02:20:00",30.12,"5463",3570,2.94,null,1.32,null,null,null],
    [11633,"2014-08-05T02:30:00",30.12,"5422",3540,2.91,null,1.29,null,null,null],
    [11634,"2014-08-05T02:40:00",30.11,"5332",3480,2.86,null,1.24,null,null,null],
    [11635,"2014-08-05T02:50:00",30.09,"4738",3090,2.52,null,1.22,null,null,null],
    [11636,"2014-08-05T03:00:00",30.07,"4587",2990,2.44,null,1.18,null,null,null],
    [11637,"2014-08-05T03:10:00",30.07,"4695",3060,2.5,null,1.15,null,null,null],
    [11638,"2014-08-05T03:20:00",30.02,"4470",2920,2.37,null,1.14,null,null,null],
    [11639,"2014-08-05T03:30:00",30.04,"4607",3010,2.45,null,1.09,null,null,null],
    [11640,"2014-08-05T03:40:00",30.09,"4889",3190,2.61,null,1.04,null,null,null],
    [11641,"2014-08-05T03:50:00",30.03,"4430",2890,2.35,null,1.01,null,null,null],
    [11642,"2014-08-05T04:00:00",30.06,"4490",2930,2.38,null,0.95,null,null,null],
    [11643,"2014-08-05T04:10:00",30.03,"4345",2840,2.3,null,0.89,null,null,null],
    [11644,"2014-08-05T04:20:00",30.02,"3961",2590,2.09,null,0.85,null,null,null],
    [11645,"2014-08-05T04:30:00",30.02,"3796",2480,1.99,null,0.8,null,null,null],
    [11646,"2014-08-05T04:40:00",30.03,"3834",2500,2.01,null,0.76,null,null,null],
    [11647,"2014-08-05T04:50:00",30.05,"3817",2490,2.01,null,0.72,null,null,null],
    [11648,"2014-08-05T05:00:00",30.06,"3742",2440,1.96,null,0.69,null,null,null],
    [11649,"2014-08-05T05:10:00",30.05,"3609",2360,1.89,null,0.66,null,null,null],
    [11650,"2014-08-05T05:20:00",30.06,"3495",2280,1.83,null,0.64,null,null,null],
    [11651,"2014-08-05T05:30:00",30.05,"3329",2170,1.73,null,0.62,null,null,null],
    [11652,"2014-08-05T05:40:00",30.05,"3173",2070,1.65,null,0.59,null,null,null],
    [11653,"2014-08-05T05:50:00",30.05,"3027",1980,1.57,null,0.57,null,null,null],
    [11654,"2014-08-05T06:00:00",30.05,"2886",1880,1.49,null,0.55,null,null,null],
    [11655,"2014-08-05T06:10:00",30.05,"2627",1710,1.35,null,0.55,null,null,null],
    [11656,"2014-08-05T06:20:00",30.04,"2352",1530,1.2,null,0.53,null,null,null],
    [11657,"2014-08-05T06:30:00",30.03,"2165",1410,1.1,null,0.52,null,null,null],
    [11658,"2014-08-05T06:40:00",30.02,"2178",1420,1.11,null,0.51,null,null,null],
    [11659,"2014-08-05T06:50:00",30,"2006",1310,1.02,null,0.52,null,null,null],
    [11660,"2014-08-05T07:00:00",29.99,"1854",1210,0.94,null,0.54,null,null,null],
    [11661,"2014-08-05T07:10:00",29.98,"1714",1120,0.86,null,0.54,null,null,null],
    [11662,"2014-08-05T07:20:00",29.97,"1724",1130,0.87,null,0.57,null,null,null],
    [11663,"2014-08-05T07:30:00",29.99,"1933",1260,0.98,null,0.6,null,null,null],
    [11664,"2014-08-05T07:40:00",30,"2059",1340,1.04,null,0.63,null,null,null],
    [11665,"2014-08-05T07:50:00",30.01,"2575",1680,1.32,null,0.67,null,null,null],
    [11666,"2014-08-05T08:00:00",30.04,"6176",4030,3.35,null,0.72,null,null,null],
    [11667,"2014-08-05T08:10:00",29.99,"2425",1580,1.24,null,0.78,null,null,null],
    [11668,"2014-08-05T08:20:00",29.98,"1788",1170,0.9,null,0.83,null,null,null],
    [11669,"2014-08-05T08:30:00",29.98,"1654",1080,0.83,null,0.87,null,null,null],
    [11670,"2014-08-05T08:40:00",29.98,"1692",1100,0.85,null,0.91,null,null,null],
    [11671,"2014-08-05T08:50:00",29.98,"1576",1030,0.79,null,0.95,null,null,null],
    [11672,"2014-08-05T09:00:00",29.98,"1392",910,0.69,null,0.99,null,null,null],
    [11673,"2014-08-05T09:10:00",29.99,"1392",910,0.69,null,1.04,null,null,null],
    [11674,"2014-08-05T09:20:00",29.99,"1460",950,0.73,null,1.1,null,null,null],
    [11675,"2014-08-05T09:30:00",30,"1649",1080,0.83,null,1.16,null,null,null],
    [11676,"2014-08-05T09:40:00",30,"1856",1210,0.94,null,1.22,null,null,null],
    [11677,"2014-08-05T09:50:00",30.01,"1635",1070,0.82,null,1.28,null,null,null],
    [11678,"2014-08-05T10:00:00",30.03,"2166",1410,1.1,null,1.33,null,null,null],
    [11679,"2014-08-05T10:10:00",30.05,"2203",1440,1.12,null,1.36,null,null,null],
    [11680,"2014-08-05T10:20:00",30.04,"1996",1300,1.01,null,1.39,null,null,null],
    [11681,"2014-08-05T10:30:00",30.09,"4205",2740,2.22,null,1.41,null,null,null],
    [11682,"2014-08-05T10:40:00",30.04,"2183",1420,1.11,null,1.44,null,null,null],
    [11683,"2014-08-05T10:50:00",30.05,"2226",1450,1.13,null,1.47,null,null,null],
    [11684,"2014-08-05T11:00:00",30.04,"1982",1290,1,null,1.49,null,null,null],
    [11685,"2014-08-05T11:10:00",30.02,"1848",1210,0.93,null,1.52,null,null,null],
    [11686,"2014-08-05T11:20:00",30.02,"1698",1110,0.85,null,1.54,null,null,null],
    [11687,"2014-08-05T11:30:00",30.02,"1698",1110,0.85,null,1.57,null,null,null],
    [11688,"2014-08-05T11:40:00",30.01,"1768",1150,0.89,null,1.59,null,null,null],
    [11689,"2014-08-05T11:50:00",30.03,"1876",1220,0.95,null,1.6,null,null,null],
    [11690,"2014-08-05T12:00:00",30.04,"1814",1180,0.91,null,1.62,null,null,null],
    [11691,"2014-08-05T12:10:00",30.03,"1785",1160,0.9,null,1.62,null,null,null],
    [11692,"2014-08-05T12:20:00",30.03,"1921",1250,0.97,null,1.63,null,null,null],
    [11693,"2014-08-05T12:30:00",30.03,"1702",1110,0.85,null,1.65,null,null,null],
    [11694,"2014-08-05T12:40:00",30.03,"1694",1110,0.85,null,1.65,null,null,null],
    [11695,"2014-08-05T12:50:00",30.03,"1758",1150,0.88,null,1.65,null,null,null],
    [11696,"2014-08-05T13:00:00",30.03,"1733",1130,0.87,null,1.66,null,null,null],
    [11697,"2014-08-05T13:10:00",30.03,"1755",1150,0.88,null,1.66,null,null,null],
    [11698,"2014-08-05T13:20:00",30.04,"1835",1200,0.93,null,1.67,null,null,null],
    [11699,"2014-08-05T13:30:00",30.03,"1829",1190,0.92,null,1.65,null,null,null],
    [11700,"2014-08-05T13:40:00",30.02,"1898",1240,0.96,null,1.64,null,null,null],
    [11701,"2014-08-05T13:50:00",30.03,"1936",1260,0.98,null,1.64,null,null,null],
    [11702,"2014-08-05T14:00:00",30.04,"2009",1310,1.02,null,1.64,null,null,null],
    [11703,"2014-08-05T14:10:00",30.04,"2055",1340,1.04,null,1.63,null,null,null],
    [11704,"2014-08-05T14:20:00",30.04,"2200",1440,1.12,null,1.63,null,null,null],
    [11705,"2014-08-05T14:30:00",30.04,"2293",1500,1.17,null,1.62,null,null,null],
    [11706,"2014-08-05T14:40:00",30.04,"2352",1530,1.2,null,1.61,null,null,null],
    [11707,"2014-08-05T14:50:00",30.04,"2524",1650,1.29,null,1.62,null,null,null],
    [11708,"2014-08-05T15:00:00",30.02,"2377",1550,1.22,null,1.61,null,null,null],
    [11709,"2014-08-05T15:10:00",30.03,"2443",1590,1.25,null,1.61,null,null,null],
    [11710,"2014-08-05T15:20:00",30.01,"2376",1550,1.21,null,1.62,null,null,null],
    [11711,"2014-08-05T15:30:00",30.01,"2390",1560,1.22,null,1.63,null,null,null],
    [11712,"2014-08-05T15:40:00",30.01,"2430",1590,1.24,null,1.64,null,null,null],
    [11713,"2014-08-05T15:50:00",30.03,"2530",1650,1.3,null,1.66,null,null,null],
    [11714,"2014-08-05T16:00:00",30.03,"2652",1730,1.36,null,1.65,null,null,null],
    [11715,"2014-08-05T16:10:00",30.03,"2635",1720,1.35,null,1.67,null,null,null],
    [11716,"2014-08-05T16:20:00",30.06,"3228",2110,1.68,null,1.66,null,null,null],
    [11717,"2014-08-05T16:30:00",30.06,"3219",2100,1.67,null,1.67,null,null,null],
    [11718,"2014-08-05T16:40:00",30.07,"3386",2210,1.77,null,1.65,null,null,null],
    [11719,"2014-08-05T16:50:00",30,"2671",1740,1.37,null,1.66,null,null,null],
    [11720,"2014-08-05T17:00:00",30.06,"3355",2190,1.75,null,1.65,null,null,null],
    [11721,"2014-08-05T17:10:00",30.05,"3092",2020,1.6,null,1.61,null,null,null],
    [11722,"2014-08-05T17:20:00",30.06,"3589",2340,1.88,null,1.6,null,null,null],
    [11723,"2014-08-05T17:30:00",30.07,"3537",2310,1.85,null,1.56,null,null,null],
    [11724,"2014-08-05T17:40:00",30.08,"3593",2340,1.88,null,1.53,null,null,null],
    [11725,"2014-08-05T17:50:00",30.08,"3588",2340,1.88,null,1.51,null,null,null],
    [11726,"2014-08-05T18:00:00",30.05,"3299",2150,1.72,null,1.53,null,null,null],
    [11727,"2014-08-05T18:10:00",29.99,"3271",2130,1.7,null,1.56,null,null,null],
    [11728,"2014-08-05T18:20:00",30,"3001",1960,1.55,null,1.6,null,null,null],
    [11729,"2014-08-05T18:30:00",30,"3133",2040,1.63,null,1.65,null,null,null],
    [11730,"2014-08-05T18:40:00",30.04,"5035",3290,2.69,null,1.69,null,null,null],
    [11731,"2014-08-05T18:50:00",30.05,"3868",2520,2.03,null,1.74,null,null,null],
    [11732,"2014-08-05T19:00:00",30.09,"4275",2790,2.26,null,1.73,null,null,null],
    [11733,"2014-08-05T19:10:00",30.07,"3917",2560,2.06,null,1.73,null,null,null],
    [11734,"2014-08-05T19:20:00",30.09,"3932",2570,2.07,null,1.75,null,null,null],
    [11735,"2014-08-05T19:30:00",30.06,"3796",null,1.99,null,1.738,null,null,null],
    [11736,"2014-08-05T19:40:00",30.05,"3730",null,1.96,null,1.738,null,null,null],
    [11737,"2014-08-05T19:50:00",30.01,"3475",2270,1.82,null,1.75,null,null,null],
    [11738,"2014-08-05T20:00:00",30.04,"3505",2290,1.83,null,1.77,null,null,null],
    [11739,"2014-08-05T20:10:00",30.02,"3456",2250,1.8,null,1.83,null,null,null],
    [11740,"2014-08-05T20:20:00",30.07,"4411",2880,2.34,null,1.89,null,null,null],
    [11741,"2014-08-05T20:30:00",30.09,"4367",2850,2.31,null,1.9,null,null,null],
    [11742,"2014-08-05T20:40:00",30.09,"4841",3160,2.58,null,1.97,null,null,null],
    [11743,"2014-08-05T20:50:00",30.08,"4648",3030,2.47,null,2.05,null,null,null],
    [11744,"2014-08-05T21:00:00",30.07,"4640",3030,2.47,null,2.08,null,null,null],
    [11745,"2014-08-05T21:10:00",30.1,"5231",3410,2.8,null,2.1,null,null,null],
    [11746,"2014-08-05T21:20:00",30.1,"5405",3530,2.9,null,2.13,null,null,null],
    [11747,"2014-08-05T21:30:00",30.1,"5344",3490,2.87,null,2.15,null,null,null],
    [11748,"2014-08-05T21:40:00",30.07,"5085",3320,2.72,null,2.17,null,null,null],
    [11749,"2014-08-05T21:50:00",30.09,"5136",3350,2.75,null,2.19,null,null,null],
    [11750,"2014-08-05T22:00:00",30.09,"5849",3820,3.16,null,2.22,null,null,null],
    [11751,"2014-08-05T22:10:00",30.09,"5459",3560,2.93,null,2.23,null,null,null],
    [11752,"2014-08-05T22:20:00",30.07,"4940",3220,2.64,null,2.23,null,null,null],
    [11753,"2014-08-05T22:30:00",30.08,"5372",3510,2.88,null,2.18,null,null,null],
    [11754,"2014-08-05T22:40:00",30.11,"5767",3760,3.11,null,2.15,null,null,null],
    [11755,"2014-08-05T22:50:00",30.09,"5690",3710,3.07,null,2.12,null,null,null],
    [11756,"2014-08-05T23:00:00",30.08,"5553",3620,2.99,null,2.07,null,null,null],
    [11757,"2014-08-05T23:10:00",30.06,"5327",3480,2.86,null,2.04,null,null,null],
    [11758,"2014-08-05T23:20:00",29.99,"4974",3250,2.66,null,2.02,null,null,null],
    [11759,"2014-08-05T23:30:00",30.07,"5482",3580,2.95,null,2,null,null,null],
    [11760,"2014-08-05T23:40:00",30.05,"5786",3780,3.12,null,1.98,null,null,null],
    [11761,"2014-08-05T23:50:00",30.11,"6738",4400,3.67,null,1.96,null,null,null],
    [11762,"2014-08-06T00:00:00",30.13,"7177",4680,3.93,null,1.93,null,null,null],
    [11763,"2014-08-06T00:10:00",30.14,"7409",4840,4.07,null,1.9,null,null,null],
    [11764,"2014-08-06T00:20:00",30.15,"7688",5020,4.23,null,1.86,null,null,null],
    [11765,"2014-08-06T00:30:00",30.14,"7500",4900,4.12,null,1.82,null,null,null],
    [11766,"2014-08-06T00:40:00",30.13,"7546",4920,4.15,null,1.79,null,null,null],
    [11767,"2014-08-06T00:50:00",30.01,"5666",3700,3.05,null,1.77,null,null,null],
    [11768,"2014-08-06T01:00:00",29.91,"5232",3410,2.81,null,1.74,null,null,null],
    [11769,"2014-08-06T01:10:00",29.96,"5751",3750,3.1,null,1.72,null,null,null],
    [11770,"2014-08-06T01:20:00",30.02,"6086",3970,3.3,null,1.71,null,null,null],
    [11771,"2014-08-06T01:30:00",29.86,"4801",3130,2.56,null,1.7,null,null,null],
    [11772,"2014-08-06T01:40:00",29.91,"5078",3310,2.72,null,1.69,null,null,null],
    [11773,"2014-08-06T01:50:00",29.95,"5884",3840,3.18,null,1.68,null,null,null],
    [11774,"2014-08-06T02:00:00",29.96,"5979",3900,3.23,null,1.66,null,null,null],
    [11775,"2014-08-06T02:10:00",29.9,"5460",3560,2.94,null,1.62,null,null,null],
    [11776,"2014-08-06T02:20:00",29.87,"4946",3230,2.64,null,1.58,null,null,null],
    [11777,"2014-08-06T02:30:00",29.89,"5265",3440,2.82,null,1.54,null,null,null],
    [11778,"2014-08-06T02:40:00",29.87,"5330",3480,2.86,null,1.48,null,null,null],
    [11779,"2014-08-06T02:50:00",29.88,"5156",3360,2.76,null,1.46,null,null,null],
    [11780,"2014-08-06T03:00:00",29.95,"5337",3480,2.86,null,1.41,null,null,null],
    [11781,"2014-08-06T03:10:00",29.92,"5183",3380,2.78,null,1.37,null,null,null],
    [11782,"2014-08-06T03:20:00",29.83,"4869",3180,2.6,null,1.33,null,null,null],
    [11783,"2014-08-06T03:30:00",29.83,"4840",3160,2.58,null,1.26,null,null,null],
    [11784,"2014-08-06T03:40:00",29.71,"4301",2810,2.28,null,1.18,null,null,null],
    [11785,"2014-08-06T03:50:00",29.77,"4203",2740,2.22,null,1.11,null,null,null],
    [11786,"2014-08-06T04:00:00",29.75,"3860",2520,2.03,null,1.04,null,null,null],
    [11787,"2014-08-06T04:10:00",29.81,"4006",2610,2.11,null,0.96,null,null,null],
    [11788,"2014-08-06T04:20:00",29.83,"3867",2520,2.03,null,0.9,null,null,null],
    [11789,"2014-08-06T04:30:00",29.88,"3919",2560,2.06,null,0.83,null,null,null],
    [11790,"2014-08-06T04:40:00",29.91,"4014",2620,2.12,null,0.79,null,null,null],
    [11791,"2014-08-06T04:50:00",29.94,"4097",2670,2.16,null,0.75,null,null,null],
    [11792,"2014-08-06T05:00:00",29.95,"4092",2670,2.16,null,0.71,null,null,null],
    [11793,"2014-08-06T05:10:00",29.96,"4148",2710,2.19,null,0.67,null,null,null],
    [11794,"2014-08-06T05:20:00",29.95,"3898",2540,2.05,null,0.63,null,null,null],
    [11795,"2014-08-06T05:30:00",29.92,"3702",2420,1.94,null,0.59,null,null,null],
    [11796,"2014-08-06T05:40:00",29.91,"3582",2340,1.87,null,0.55,null,null,null],
    [11797,"2014-08-06T05:50:00",29.91,"3508",2290,1.83,null,0.52,null,null,null],
    [11798,"2014-08-06T06:00:00",29.9,"3240",2110,1.69,null,0.49,null,null,null],
    [11799,"2014-08-06T06:10:00",29.89,"2963",1930,1.53,null,0.46,null,null,null],
    [11800,"2014-08-06T06:20:00",29.89,"2810",1830,1.45,null,0.43,null,null,null],
    [11801,"2014-08-06T06:30:00",29.88,"2684",1750,1.38,null,0.41,null,null,null],
    [11802,"2014-08-06T06:40:00",29.86,"2528",1650,1.3,null,0.41,null,null,null],
    [11803,"2014-08-06T06:50:00",29.86,"2331",1520,1.19,null,0.39,null,null,null],
    [11804,"2014-08-06T07:00:00",29.86,"2166",1410,1.1,null,0.4,null,null,null],
    [11805,"2014-08-06T07:10:00",29.87,"2033",1330,1.03,null,0.42,null,null,null],
    [11806,"2014-08-06T07:20:00",29.87,"1888",1230,0.95,null,0.43,null,null,null],
    [11807,"2014-08-06T07:30:00",29.87,"1782",1160,0.9,null,0.41,null,null,null],
    [11808,"2014-08-06T07:40:00",29.87,"1646",1070,0.83,null,0.43,null,null,null],
    [11809,"2014-08-06T07:50:00",29.87,"1505",980,0.75,null,0.42,null,null,null],
    [11810,"2014-08-06T08:00:00",29.87,"1380",900,0.69,null,0.41,null,null,null],
    [11811,"2014-08-06T08:10:00",29.87,"1269",830,0.63,null,0.4,null,null,null],
    [11812,"2014-08-06T08:20:00",29.86,"1172",760,0.58,null,0.42,null,null,null],
    [11813,"2014-08-06T08:30:00",29.86,"1094",710,0.54,null,0.44,null,null,null],
    [11814,"2014-08-06T08:40:00",29.85,"1051",690,0.52,null,0.46,null,null,null],
    [11815,"2014-08-06T08:50:00",29.86,"1248",810,0.62,null,0.51,null,null,null],
    [11816,"2014-08-06T09:00:00",29.86,"1296",850,0.64,null,0.55,null,null,null],
    [11817,"2014-08-06T09:10:00",29.87,"1885",1230,0.95,null,0.58,null,null,null],
    [11818,"2014-08-06T09:20:00",29.91,"4463",2910,2.37,null,0.64,null,null,null],
    [11819,"2014-08-06T09:30:00",29.9,"1744",1140,0.88,null,0.7,null,null,null],
    [11820,"2014-08-06T09:40:00",29.9,"1316",860,0.65,null,0.75,null,null,null],
    [11821,"2014-08-06T09:50:00",29.9,"1268",830,0.63,null,0.8,null,null,null],
    [11822,"2014-08-06T10:00:00",29.91,"1251",820,0.62,null,0.85,null,null,null],
    [11823,"2014-08-06T10:10:00",29.92,"1513",990,0.76,null,0.91,null,null,null],
    [11824,"2014-08-06T10:20:00",29.91,"1217",790,0.6,null,0.95,null,null,null],
    [11825,"2014-08-06T10:30:00",29.9,"1444",940,0.72,null,1.02,null,null,null],
    [11826,"2014-08-06T10:40:00",29.89,"1342",880,0.67,null,1.09,null,null,null],
    [11827,"2014-08-06T10:50:00",29.88,"1501",980,0.75,null,1.16,null,null,null],
    [11828,"2014-08-06T11:00:00",29.88,"1729",1130,0.87,null,1.25,null,null,null],
    [11829,"2014-08-06T11:10:00",29.88,"1648",1080,0.83,null,1.3,null,null,null],
    [11830,"2014-08-06T11:20:00",29.89,"1689",1100,0.85,null,1.34,null,null,null],
    [11831,"2014-08-06T11:30:00",29.88,"1838",1200,0.93,null,1.36,null,null,null],
    [11832,"2014-08-06T11:40:00",29.89,"1400",910,0.7,null,1.39,null,null,null],
    [11833,"2014-08-06T11:50:00",29.91,"1394",910,0.69,null,1.44,null,null,null],
    [11834,"2014-08-06T12:00:00",29.9,"1423",930,0.71,null,1.44,null,null,null],
    [11835,"2014-08-06T12:10:00",29.91,"1749",1140,0.88,null,1.47,null,null,null],
    [11836,"2014-08-06T12:20:00",29.94,"1494",970,0.75,null,1.5,null,null,null],
    [11837,"2014-08-06T12:30:00",29.93,"1415",920,0.71,null,1.51,null,null,null],
    [11838,"2014-08-06T12:40:00",29.94,"1392",910,0.69,null,1.52,null,null,null],
    [11839,"2014-08-06T12:50:00",29.96,"1740",1140,0.88,null,1.53,null,null,null],
    [11840,"2014-08-06T13:00:00",29.98,"1319",860,0.65,null,1.55,null,null,null],
    [11841,"2014-08-06T13:10:00",29.96,"1525",990,0.76,null,1.57,null,null,null],
    [11842,"2014-08-06T13:20:00",29.96,"1224",800,0.61,null,1.6,null,null,null],
    [11843,"2014-08-06T13:30:00",29.97,"1372",890,0.68,null,1.63,null,null,null],
    [11844,"2014-08-06T13:40:00",29.96,"1316",860,0.65,null,1.66,null,null,null],
    [11845,"2014-08-06T13:50:00",29.95,"1493",970,0.75,null,1.68,null,null,null],
    [11846,"2014-08-06T14:00:00",29.95,"1483",970,0.74,null,1.69,null,null,null],
    [11847,"2014-08-06T14:10:00",29.96,"1367",890,0.68,null,1.72,null,null,null],
    [11848,"2014-08-06T14:20:00",29.96,"1568",1020,0.78,null,1.76,null,null,null],
    [11849,"2014-08-06T14:30:00",29.97,"1527",1000,0.76,null,1.79,null,null,null],
    [11850,"2014-08-06T14:40:00",29.97,"1496",980,0.75,null,1.81,null,null,null],
    [11851,"2014-08-06T14:50:00",29.98,"1612",1050,0.81,null,1.83,null,null,null],
    [11852,"2014-08-06T15:00:00",29.98,"1656",1080,0.83,null,1.82,null,null,null],
    [11853,"2014-08-06T15:10:00",29.98,"1854",1210,0.94,null,1.83,null,null,null],
    [11854,"2014-08-06T15:20:00",29.98,"1782",1160,0.9,null,1.82,null,null,null],
    [11855,"2014-08-06T15:30:00",29.97,"1707",1110,0.86,null,1.84,null,null,null],
    [11856,"2014-08-06T15:40:00",29.97,"1800",1170,0.91,null,1.85,null,null,null],
    [11857,"2014-08-06T15:50:00",29.97,"1822",1190,0.92,null,1.84,null,null,null],
    [11858,"2014-08-06T16:00:00",29.97,"1972",1290,1,null,1.85,null,null,null],
    [11859,"2014-08-06T16:10:00",29.99,"2109",1380,1.07,null,1.86,null,null,null],
    [11860,"2014-08-06T16:20:00",29.98,"2170",1420,1.1,null,1.87,null,null,null],
    [11861,"2014-08-06T16:30:00",29.99,"2242",1460,1.14,null,1.88,null,null,null],
    [11862,"2014-08-06T16:40:00",29.98,"2358",1540,1.21,null,1.89,null,null,null],
    [11863,"2014-08-06T16:50:00",29.98,"2405",1570,1.23,null,1.89,null,null,null],
    [11864,"2014-08-06T17:00:00",29.99,"2384",1560,1.22,null,1.89,null,null,null],
    [11865,"2014-08-06T17:10:00",30.01,"2536",1650,1.3,null,1.85,null,null,null],
    [11866,"2014-08-06T17:20:00",30.02,"2685",1750,1.38,null,1.84,null,null,null],
    [11867,"2014-08-06T17:30:00",30.03,"2774",1810,1.43,null,1.85,null,null,null],
    [11868,"2014-08-06T17:40:00",30.03,"2857",1860,1.48,null,1.8,null,null,null],
    [11869,"2014-08-06T17:50:00",30.04,"3021",1970,1.57,null,1.8,null,null,null],
    [11870,"2014-08-06T18:00:00",30.03,"3098",2020,1.61,null,1.78,null,null,null],
    [11871,"2014-08-06T18:10:00",30.02,"3095",2020,1.61,null,1.76,null,null,null],
    [11872,"2014-08-06T18:20:00",30.01,"3239",2110,1.68,null,1.75,null,null,null],
    [11873,"2014-08-06T18:30:00",30.01,"3234",2110,1.68,null,1.74,null,null,null],
    [11874,"2014-08-06T18:40:00",30.01,"3242",2120,1.69,null,1.74,null,null,null],
    [11875,"2014-08-06T18:50:00",30,"3312",2160,1.73,null,1.74,null,null,null],
    [11876,"2014-08-06T19:00:00",30,"3368",2200,1.76,null,1.74,null,null,null],
    [11877,"2014-08-06T19:10:00",30,"3505",2290,1.83,null,1.75,null,null,null],
    [11878,"2014-08-06T19:20:00",30,"3658",2390,1.92,null,1.76,null,null,null],
    [11879,"2014-08-06T19:30:00",30,"3660",2390,1.92,null,1.76,null,null,null],
    [11880,"2014-08-06T19:40:00",30,"3815",2490,2,null,1.77,null,null,null],
    [11881,"2014-08-06T19:50:00",30,"3597",2350,1.88,null,1.8,null,null,null],
    [11882,"2014-08-06T20:00:00",30,"3561",2320,1.86,null,1.81,null,null,null],
    [11883,"2014-08-06T20:10:00",29.99,"3632",2370,1.9,null,1.81,null,null,null],
    [11884,"2014-08-06T20:20:00",29.99,"3731",2430,1.96,null,1.83,null,null,null],
    [11885,"2014-08-06T20:30:00",30,"3821",2490,2.01,null,1.83,null,null,null],
    [11886,"2014-08-06T20:40:00",30,"3722",2430,1.95,null,1.84,null,null,null],
    [11887,"2014-08-06T20:50:00",29.99,"3643",2380,1.91,null,1.85,null,null,null],
    [11888,"2014-08-06T21:00:00",30,"3615",2360,1.89,null,1.88,null,null,null],
    [11889,"2014-08-06T21:10:00",30,"3703",2420,1.94,null,1.91,null,null,null],
    [11890,"2014-08-06T21:20:00",30.01,"4042",2640,2.13,null,1.93,null,null,null],
    [11891,"2014-08-06T21:30:00",30.01,"4256",2780,2.25,null,1.96,null,null,null],
    [11892,"2014-08-06T21:40:00",30.01,"4597",3000,2.44,null,1.96,null,null,null],
    [11893,"2014-08-06T21:50:00",30.02,"4763",3110,2.54,null,1.97,null,null,null],
    [11894,"2014-08-06T22:00:00",30.02,"4934",3220,2.63,null,1.97,null,null,null],
    [11895,"2014-08-06T22:10:00",30.02,"4576",2990,2.43,null,1.99,null,null,null],
    [11896,"2014-08-06T22:20:00",30,"4246",2770,2.25,null,1.99,null,null,null],
    [11897,"2014-08-06T22:30:00",30.04,"4521",2950,2.4,null,2.02,null,null,null],
    [11898,"2014-08-06T22:40:00",30.04,"4734",3090,2.52,null,1.98,null,null,null],
    [11899,"2014-08-06T22:50:00",30.06,"4921",3210,2.63,null,2.03,null,null,null],
    [11900,"2014-08-06T23:00:00",30.06,"4679",3050,2.49,null,2.04,null,null,null],
    [11901,"2014-08-06T23:10:00",30.05,"5150",3360,2.76,null,2.03,null,null,null],
    [11902,"2014-08-06T23:20:00",30.05,"5141",3350,2.75,null,2.02,null,null,null],
    [11903,"2014-08-06T23:30:00",30.05,"5341",3490,2.87,null,2.02,null,null,null],
    [11904,"2014-08-06T23:40:00",30.06,"5541",3620,2.98,null,2,null,null,null],
    [11905,"2014-08-06T23:50:00",30.05,"5176",3380,2.77,null,2,null,null,null],
    [11906,"2014-08-07T00:00:00",29.98,"4634",3020,2.46,null,1.97,null,null,null],
    [11907,"2014-08-07T00:10:00",30,"4597",3000,2.44,null,1.94,null,null,null],
    [11908,"2014-08-07T00:20:00",30.04,"4810",3140,2.56,null,1.93,null,null,null],
    [11909,"2014-08-07T00:30:00",30.05,"5903",3850,3.19,null,1.89,null,null,null],
    [11910,"2014-08-07T00:40:00",29.99,"5486",3580,2.95,null,1.85,null,null,null],
    [11911,"2014-08-07T00:50:00",29.96,"5196",3390,2.78,null,1.82,null,null,null],
    [11912,"2014-08-07T01:00:00",30.06,"6170",4030,3.34,null,1.79,null,null,null],
    [11913,"2014-08-07T01:10:00",30.1,"6339",4140,3.44,null,1.76,null,null,null],
    [11914,"2014-08-07T01:20:00",30.02,"5488",3580,2.95,null,1.72,null,null,null],
    [11915,"2014-08-07T01:30:00",29.93,"4466",2910,2.37,null,1.69,null,null,null],
    [11916,"2014-08-07T01:40:00",29.93,"4457",2910,2.36,null,1.67,null,null,null],
    [11917,"2014-08-07T01:50:00",29.96,"4477",2920,2.38,null,1.64,null,null,null],
    [11918,"2014-08-07T02:00:00",29.94,"4375",2850,2.32,null,1.62,null,null,null],
    [11919,"2014-08-07T02:10:00",29.86,"3839",2500,2.02,null,1.6,null,null,null],
    [11920,"2014-08-07T02:20:00",29.9,"4112",2680,2.17,null,1.58,null,null,null],
    [11921,"2014-08-07T02:30:00",29.86,"3934",2570,2.07,null,1.56,null,null,null],
    [11922,"2014-08-07T02:40:00",29.86,"3783",2470,1.99,null,1.54,null,null,null],
    [11923,"2014-08-07T02:50:00",29.8,"3512",2290,1.84,null,1.52,null,null,null],
    [11924,"2014-08-07T03:00:00",29.86,"3620",2360,1.9,null,1.52,null,null,null],
    [11925,"2014-08-07T03:10:00",29.9,"3863",2520,2.03,null,1.5,null,null,null],
    [11926,"2014-08-07T03:20:00",29.89,"3809",2490,2,null,1.47,null,null,null],
    [11927,"2014-08-07T03:30:00",29.9,"4020",2620,2.12,null,1.43,null,null,null],
    [11928,"2014-08-07T03:40:00",29.91,"3845",2510,2.02,null,1.38,null,null,null],
    [11929,"2014-08-07T03:50:00",29.81,"3480",2270,1.82,null,1.32,null,null,null],
    [11930,"2014-08-07T04:00:00",29.81,"3372",2200,1.76,null,1.27,null,null,null],
    [11931,"2014-08-07T04:10:00",29.84,"3282",2140,1.71,null,1.22,null,null,null],
    [11932,"2014-08-07T04:20:00",29.85,"3280",2140,1.71,null,1.17,null,null,null],
    [11933,"2014-08-07T04:30:00",29.88,"3217",2100,1.67,null,1.12,null,null,null],
    [11934,"2014-08-07T04:40:00",29.9,"3273",2140,1.7,null,1.05,null,null,null],
    [11935,"2014-08-07T04:50:00",29.9,"3303",2150,1.72,null,1,null,null,null],
    [11936,"2014-08-07T05:00:00",29.92,"3410",2220,1.78,null,0.95,null,null,null],
    [11937,"2014-08-07T05:10:00",29.95,"3499",2280,1.83,null,0.9,null,null,null],
    [11938,"2014-08-07T05:20:00",29.94,"3397",2220,1.77,null,0.85,null,null,null],
    [11939,"2014-08-07T05:30:00",29.94,"3315",2160,1.73,null,0.81,null,null,null],
    [11940,"2014-08-07T05:40:00",29.93,"3258",2130,1.7,null,0.77,null,null,null],
    [11941,"2014-08-07T05:50:00",29.94,"3204",2090,1.67,null,0.72,null,null,null],
    [11942,"2014-08-07T06:00:00",29.95,"3170",2070,1.65,null,0.68,null,null,null],
    [11943,"2014-08-07T06:10:00",29.93,"3166",2070,1.65,null,0.65,null,null,null],
    [11944,"2014-08-07T06:20:00",29.92,"2951",1930,1.53,null,0.62,null,null,null],
    [11945,"2014-08-07T06:30:00",29.91,"2787",1820,1.44,null,0.58,null,null,null],
    [11946,"2014-08-07T06:40:00",29.9,"2674",1740,1.38,null,0.54,null,null,null],
    [11947,"2014-08-07T06:50:00",29.89,"2539",1660,1.3,null,0.52,null,null,null],
    [11948,"2014-08-07T07:00:00",29.9,"2405",1570,1.23,null,0.5,null,null,null],
    [11949,"2014-08-07T07:10:00",29.91,"2274",1480,1.16,null,0.48,null,null,null],
    [11950,"2014-08-07T07:20:00",29.92,"2155",1410,1.1,null,0.45,null,null,null],
    [11951,"2014-08-07T07:30:00",29.93,"1997",1300,1.01,null,0.43,null,null,null],
    [11952,"2014-08-07T07:40:00",29.94,"1895",1240,0.96,null,0.42,null,null,null],
    [11953,"2014-08-07T07:50:00",29.94,"1737",1130,0.87,null,0.39,null,null,null],
    [11954,"2014-08-07T08:00:00",29.94,"1626",1060,0.82,null,0.37,null,null,null],
    [11955,"2014-08-07T08:10:00",29.94,"1500",980,0.75,null,0.37,null,null,null],
    [11956,"2014-08-07T08:20:00",29.94,"1388",910,0.69,null,0.37,null,null,null],
    [11957,"2014-08-07T08:30:00",29.93,"1259",820,0.62,null,0.38,null,null,null],
    [11958,"2014-08-07T08:40:00",29.93,"1135",740,0.56,null,0.39,null,null,null],
    [11959,"2014-08-07T08:50:00",29.92,"1051",690,0.52,null,0.41,null,null,null],
    [11960,"2014-08-07T09:00:00",29.92,"955",620,0.47,null,0.43,null,null,null],
    [11961,"2014-08-07T09:10:00",29.92,"877",570,0.43,null,0.45,null,null,null],
    [11962,"2014-08-07T09:20:00",29.91,"835",540,0.41,null,0.47,null,null,null],
    [11963,"2014-08-07T09:30:00",29.91,"788",510,0.38,null,0.48,null,null,null],
    [11964,"2014-08-07T09:40:00",29.91,"771",500,0.37,null,0.5,null,null,null],
    [11965,"2014-08-07T09:50:00",29.9,"755",490,0.37,null,0.53,null,null,null],
    [11966,"2014-08-07T10:00:00",29.9,"761",500,0.37,null,0.54,null,null,null],
    [11967,"2014-08-07T10:10:00",29.91,"838",550,0.41,null,0.57,null,null,null],
    [11968,"2014-08-07T10:20:00",29.92,"817",530,0.4,null,0.61,null,null,null],
    [11969,"2014-08-07T10:30:00",29.98,"3451",2250,1.8,null,0.67,null,null,null],
    [11970,"2014-08-07T10:40:00",29.95,"1485",970,0.74,null,0.72,null,null,null],
    [11971,"2014-08-07T10:50:00",29.98,"3443",2250,1.8,null,0.76,null,null,null],
    [11972,"2014-08-07T11:00:00",30,"3188",2080,1.66,null,0.81,null,null,null],
    [11973,"2014-08-07T11:10:00",30.01,"3786",2470,1.99,null,0.86,null,null,null],
    [11974,"2014-08-07T11:20:00",29.98,"1529",1000,0.76,null,0.91,null,null,null],
    [11975,"2014-08-07T11:30:00",29.98,"1597",1040,0.8,null,0.97,null,null,null],
    [11976,"2014-08-07T11:40:00",29.97,"1226",800,0.61,null,1.03,null,null,null],
    [11977,"2014-08-07T11:50:00",29.99,"1105",720,0.54,null,1.09,null,null,null],
    [11978,"2014-08-07T12:00:00",29.97,"1174",770,0.58,null,1.16,null,null,null],
    [11979,"2014-08-07T12:10:00",30,"1105",720,0.54,null,1.23,null,null,null],
    [11980,"2014-08-07T12:20:00",29.98,"1820",1190,0.92,null,1.29,null,null,null],
    [11981,"2014-08-07T12:30:00",29.97,"1692",1100,0.85,null,1.35,null,null,null],
    [11982,"2014-08-07T12:40:00",30.02,"1444",940,0.72,null,1.4,null,null,null],
    [11983,"2014-08-07T12:50:00",30.05,"1157",750,0.57,null,1.46,null,null,null],
    [11984,"2014-08-07T13:00:00",30.1,"1303",850,0.65,null,1.49,null,null,null],
    [11985,"2014-08-07T13:10:00",30.05,"1103",720,0.54,null,1.53,null,null,null],
    [11986,"2014-08-07T13:20:00",30.01,"1063",690,0.52,null,1.57,null,null,null],
    [11987,"2014-08-07T13:30:00",30.01,"1092",710,0.54,null,1.61,null,null,null],
    [11988,"2014-08-07T13:40:00",30.01,"1056",690,0.52,null,1.66,null,null,null],
    [11989,"2014-08-07T13:50:00",30.01,"941",610,0.46,null,1.71,null,null,null],
    [11990,"2014-08-07T14:00:00",30.01,"943",620,0.46,null,1.75,null,null,null],
    [11991,"2014-08-07T14:10:00",29.99,"904",590,0.44,null,1.81,null,null,null],
    [11992,"2014-08-07T14:20:00",29.98,"887",580,0.43,null,1.88,null,null,null],
    [11993,"2014-08-07T14:30:00",29.98,"889",580,0.43,null,1.91,null,null,null],
    [11994,"2014-08-07T14:40:00",29.99,"1107",720,0.54,null,1.96,null,null,null],
    [11995,"2014-08-07T14:50:00",29.99,"1029",670,0.51,null,1.99,null,null,null],
    [11996,"2014-08-07T15:00:00",30.02,"1303",850,0.65,null,2.02,null,null,null],
    [11997,"2014-08-07T15:10:00",30.01,"956",620,0.47,null,2.06,null,null,null],
    [11998,"2014-08-07T15:20:00",30.02,"1046",680,0.51,null,2.09,null,null,null],
    [11999,"2014-08-07T15:30:00",30.02,"1073",700,0.53,null,2.13,null,null,null],
    [12000,"2014-08-07T15:40:00",30.03,"1205",790,0.6,null,2.15,null,null,null],
    [12001,"2014-08-07T15:50:00",30.04,"1393",910,0.69,null,2.18,null,null,null],
    [12002,"2014-08-07T16:00:00",30.06,"1514",990,0.76,null,2.2,null,null,null],
    [12003,"2014-08-07T16:10:00",30.07,"1601",1040,0.8,null,2.23,null,null,null],
    [12004,"2014-08-07T16:20:00",30.08,"1706",1110,0.86,null,2.26,null,null,null],
    [12005,"2014-08-07T16:30:00",30.09,"1881",1230,0.95,null,2.29,null,null,null],
    [12006,"2014-08-07T16:40:00",30.09,"1999",1300,1.01,null,2.33,null,null,null],
    [12007,"2014-08-07T16:50:00",30.09,"2107",1380,1.07,null,2.37,null,null,null],
    [12008,"2014-08-07T17:00:00",30.08,"2223",1450,1.13,null,2.4,null,null,null],
    [12009,"2014-08-07T17:10:00",30.07,"2313",1510,1.18,null,2.43,null,null,null],
    [12010,"2014-08-07T17:20:00",30.07,"2618",1710,1.35,null,2.46,null,null,null],
    [12011,"2014-08-07T17:30:00",30.06,"2601",1700,1.34,null,2.48,null,null,null],
    [12012,"2014-08-07T17:40:00",30.03,"2628",1710,1.35,null,2.48,null,null,null],
    [12013,"2014-08-07T17:50:00",30.03,"2820",1840,1.46,null,2.52,null,null,null],
    [12014,"2014-08-07T18:00:00",30.03,"2973",1940,1.54,null,2.54,null,null,null],
    [12015,"2014-08-07T18:10:00",30.03,"3150",2060,1.64,null,2.52,null,null,null],
    [12016,"2014-08-07T18:20:00",30.02,"3346",2180,1.74,null,2.54,null,null,null],
    [12017,"2014-08-07T18:30:00",30.02,"3512",2290,1.84,null,2.52,null,null,null],
    [12018,"2014-08-07T18:40:00",30.01,"3494",2280,1.83,null,2.49,null,null,null],
    [12019,"2014-08-07T18:50:00",30.01,"3644",2380,1.91,null,2.44,null,null,null],
    [12020,"2014-08-07T19:00:00",30,"3803",2480,2,null,2.36,null,null,null],
    [12021,"2014-08-07T19:10:00",29.99,"3926",2560,2.07,null,2.29,null,null,null],
    [12022,"2014-08-07T19:20:00",29.99,"4053",2640,2.14,null,2.21,null,null,null],
    [12023,"2014-08-07T19:30:00",29.99,"4148",2710,2.19,null,2.14,null,null,null],
    [12024,"2014-08-07T19:40:00",29.99,"4208",2750,2.22,null,2.1,null,null,null],
    [12025,"2014-08-07T19:50:00",29.99,"4256",2780,2.25,null,2.06,null,null,null],
    [12026,"2014-08-07T20:00:00",29.99,"4283",2790,2.27,null,2.09,null,null,null],
    [12027,"2014-08-07T20:10:00",29.99,"4380",2860,2.32,null,2.13,null,null,null],
    [12028,"2014-08-07T20:20:00",29.99,"4920",3210,2.63,null,2.13,null,null,null],
    [12029,"2014-08-07T20:30:00",29.95,"4516",2950,2.4,null,2.16,null,null,null],
    [12030,"2014-08-07T20:40:00",29.99,"4737",3090,2.52,null,2.16,null,null,null],
    [12031,"2014-08-07T20:50:00",30,"4926",3210,2.63,null,2.1,null,null,null],
    [12032,"2014-08-07T21:00:00",30.01,"5035",3290,2.69,null,2.04,null,null,null],
    [12033,"2014-08-07T21:10:00",30.01,"5181",3380,2.78,null,1.98,null,null,null],
    [12034,"2014-08-07T21:20:00",29.94,"4554",2970,2.42,null,1.93,null,null,null],
    [12035,"2014-08-07T21:30:00",29.85,"4121",2690,2.18,null,1.89,null,null,null],
    [12036,"2014-08-07T21:40:00",29.93,"4469",2920,2.37,null,1.87,null,null,null],
    [12037,"2014-08-07T21:50:00",29.93,"4569",2980,2.43,null,1.91,null,null,null],
    [12038,"2014-08-07T22:00:00",29.94,"4720",3080,2.51,null,1.94,null,null,null],
    [12039,"2014-08-07T22:10:00",29.98,"4860",3170,2.59,null,1.95,null,null,null],
    [12040,"2014-08-07T22:20:00",30.01,"5152",3360,2.76,null,1.96,null,null,null],
    [12041,"2014-08-07T22:30:00",29.94,"4622",3020,2.46,null,1.94,null,null,null],
    [12042,"2014-08-07T22:40:00",29.85,"4080",2660,2.15,null,1.93,null,null,null],
    [12043,"2014-08-07T22:50:00",29.86,"4109",2680,2.17,null,1.94,null,null,null],
    [12044,"2014-08-07T23:00:00",29.86,"4114",2680,2.17,null,1.95,null,null,null],
    [12045,"2014-08-07T23:10:00",29.85,"4092",2670,2.16,null,1.96,null,null,null],
    [12046,"2014-08-07T23:20:00",29.79,"3829",2500,2.01,null,1.98,null,null,null],
    [12047,"2014-08-07T23:30:00",29.85,"4023",2630,2.12,null,1.99,null,null,null],
    [12048,"2014-08-07T23:40:00",29.82,"3934",2570,2.07,null,1.98,null,null,null],
    [12049,"2014-08-07T23:50:00",29.85,"3929",2560,2.07,null,1.95,null,null,null],
    [12050,"2014-08-08T00:00:00",29.87,"3934",2570,2.07,null,1.93,null,null,null],
    [12051,"2014-08-08T00:10:00",29.83,"3850",2510,2.02,null,1.91,null,null,null],
    [12052,"2014-08-08T00:20:00",29.87,"3976",2590,2.09,null,1.88,null,null,null],
    [12053,"2014-08-08T00:30:00",29.9,"4116",2690,2.17,null,1.86,null,null,null],
    [12054,"2014-08-08T00:40:00",29.89,"4354",2840,2.31,null,1.84,null,null,null],
    [12055,"2014-08-08T00:50:00",29.88,"4061",2650,2.14,null,1.82,null,null,null],
    [12056,"2014-08-08T01:00:00",29.86,"3881",2530,2.04,null,1.81,null,null,null],
    [12057,"2014-08-08T01:10:00",29.88,"3953",2580,2.08,null,1.8,null,null,null],
    [12058,"2014-08-08T01:20:00",29.87,"3841",2510,2.02,null,1.81,null,null,null],
    [12059,"2014-08-08T01:30:00",29.85,"3881",2530,2.04,null,1.8,null,null,null],
    [12060,"2014-08-08T01:40:00",29.88,"3907",2550,2.06,null,1.8,null,null,null],
    [12061,"2014-08-08T01:50:00",29.89,"3809",2490,2,null,1.79,null,null,null],
    [12062,"2014-08-08T02:00:00",29.89,"3824",2500,2.01,null,1.78,null,null,null],
    [12063,"2014-08-08T02:10:00",29.87,"3668",2390,1.92,null,1.79,null,null,null],
    [12064,"2014-08-08T02:20:00",29.88,"3601",2350,1.89,null,1.8,null,null,null],
    [12065,"2014-08-08T02:30:00",29.88,"3632",2370,1.9,null,1.8,null,null,null],
    [12066,"2014-08-08T02:40:00",29.87,"3650",2380,1.91,null,1.79,null,null,null],
    [12067,"2014-08-08T02:50:00",29.87,"3682",2400,1.93,null,1.77,null,null,null],
    [12068,"2014-08-08T03:00:00",29.86,"3701",2410,1.94,null,1.75,null,null,null],
    [12069,"2014-08-08T03:10:00",29.86,"3608",2350,1.89,null,1.72,null,null,null],
    [12070,"2014-08-08T03:20:00",29.78,"3407",2220,1.78,null,1.69,null,null,null],
    [12071,"2014-08-08T03:30:00",29.81,"3411",2230,1.78,null,1.65,null,null,null],
    [12072,"2014-08-08T03:40:00",29.8,"3283",2140,1.71,null,1.62,null,null,null],
    [12073,"2014-08-08T03:50:00",29.82,"3296",2150,1.72,null,1.57,null,null,null],
    [12074,"2014-08-08T04:00:00",29.83,"3152",2060,1.64,null,1.53,null,null,null],
    [12075,"2014-08-08T04:10:00",29.86,"3218",2100,1.67,null,1.49,null,null,null],
    [12076,"2014-08-08T04:20:00",29.87,"3075",2010,1.6,null,1.45,null,null,null],
    [12077,"2014-08-08T04:30:00",29.88,"3084",2010,1.6,null,1.4,null,null,null],
    [12078,"2014-08-08T04:40:00",29.9,"3107",2030,1.61,null,1.37,null,null,null],
    [12079,"2014-08-08T04:50:00",29.92,"3100",2020,1.61,null,1.33,null,null,null],
    [12080,"2014-08-08T05:00:00",29.93,"3139",2050,1.63,null,1.28,null,null,null],
    [12081,"2014-08-08T05:10:00",29.92,"3074",2010,1.59,null,1.24,null,null,null],
    [12082,"2014-08-08T05:20:00",29.92,"3033",1980,1.57,null,1.19,null,null,null],
    [12083,"2014-08-08T05:30:00",29.92,"2974",1940,1.54,null,1.14,null,null,null],
    [12084,"2014-08-08T05:40:00",29.92,"2896",1890,1.5,null,1.11,null,null,null],
    [12085,"2014-08-08T05:50:00",29.91,"2836",1850,1.46,null,1.06,null,null,null],
    [12086,"2014-08-08T06:00:00",29.93,"2784",1820,1.44,null,1,null,null,null],
    [12087,"2014-08-08T06:10:00",29.93,"2713",1770,1.4,null,0.94,null,null,null],
    [12088,"2014-08-08T06:20:00",29.93,"2625",1710,1.35,null,0.9,null,null,null],
    [12089,"2014-08-08T06:30:00",29.92,"2544",1660,1.31,null,0.85,null,null,null],
    [12090,"2014-08-08T06:40:00",29.92,"2444",1590,1.25,null,0.8,null,null,null],
    [12091,"2014-08-08T06:50:00",29.9,"2357",1540,1.2,null,0.75,null,null,null],
    [12092,"2014-08-08T07:00:00",29.88,"2292",1500,1.17,null,0.73,null,null,null],
    [12093,"2014-08-08T07:10:00",29.87,"2236",1460,1.14,null,0.69,null,null,null],
    [12094,"2014-08-08T07:20:00",29.86,"2194",1430,1.12,null,0.65,null,null,null],
    [12095,"2014-08-08T07:30:00",29.86,"2158",1410,1.1,null,0.62,null,null,null],
    [12096,"2014-08-08T07:40:00",29.85,"2119",1380,1.08,null,0.6,null,null,null],
    [12097,"2014-08-08T07:50:00",29.87,"2045",1330,1.04,null,0.56,null,null,null],
    [12098,"2014-08-08T08:00:00",29.87,"1973",1290,1,null,0.56,null,null,null],
    [12099,"2014-08-08T08:10:00",29.88,"1875",1220,0.95,null,0.52,null,null,null],
    [12100,"2014-08-08T08:20:00",29.88,"1758",1150,0.89,null,0.48,null,null,null],
    [12101,"2014-08-08T08:30:00",29.88,"1653",1080,0.83,null,0.45,null,null,null],
    [12102,"2014-08-08T08:40:00",29.89,"1540",1000,0.77,null,0.42,null,null,null],
    [12103,"2014-08-08T08:50:00",29.89,"1433",930,0.71,null,0.39,null,null,null],
    [12104,"2014-08-08T09:00:00",29.89,"1345",880,0.67,null,0.37,null,null,null],
    [12105,"2014-08-08T09:10:00",29.9,"1239",810,0.61,null,0.34,null,null,null],
    [12106,"2014-08-08T09:20:00",29.9,"1159",760,0.57,null,0.33,null,null,null],
    [12107,"2014-08-08T09:30:00",29.91,"1062",690,0.52,null,0.31,null,null,null],
    [12108,"2014-08-08T09:40:00",29.92,"978",640,0.48,null,0.31,null,null,null],
    [12109,"2014-08-08T09:50:00",29.92,"889",580,0.43,null,0.29,null,null,null],
    [12110,"2014-08-08T10:00:00",29.94,"832",540,0.4,null,0.29,null,null,null],
    [12111,"2014-08-08T10:10:00",29.94,"779",510,0.38,null,0.28,null,null,null],
    [12112,"2014-08-08T10:20:00",29.95,"733",480,0.36,null,0.28,null,null,null],
    [12113,"2014-08-08T10:30:00",29.93,"729",480,0.35,null,0.27,null,null,null],
    [12114,"2014-08-08T10:40:00",29.93,"709",460,0.34,null,0.28,null,null,null],
    [12115,"2014-08-08T10:50:00",29.93,"705",460,0.34,null,0.29,null,null,null],
    [12116,"2014-08-08T11:00:00",29.99,"733",480,0.35,null,0.33,null,null,null],
    [12117,"2014-08-08T11:10:00",29.95,"757",490,0.37,null,0.36,null,null,null],
    [12118,"2014-08-08T11:20:00",29.95,"755",490,0.37,null,0.39,null,null,null],
    [12119,"2014-08-08T11:30:00",29.97,"737",480,0.36,null,0.45,null,null,null],
    [12120,"2014-08-08T11:40:00",29.99,"741",480,0.36,null,0.49,null,null,null],
    [12121,"2014-08-08T11:50:00",30.04,"1414",920,0.7,null,0.52,null,null,null],
    [12122,"2014-08-08T12:00:00",30.1,"3110",2030,1.61,null,0.55,null,null,null],
    [12123,"2014-08-08T12:10:00",30.16,"3767",2460,1.98,null,0.59,null,null,null],
    [12124,"2014-08-08T12:20:00",30.18,"3759",2450,1.97,null,0.65,null,null,null],
    [12125,"2014-08-08T12:30:00",30.14,"3464",2260,1.81,null,0.72,null,null,null],
    [12126,"2014-08-08T12:40:00",30.14,"3223",2100,1.68,null,0.78,null,null,null],
    [12127,"2014-08-08T12:50:00",30.17,"2901",1890,1.5,null,0.85,null,null,null],
    [12128,"2014-08-08T13:00:00",30.15,"2063",1350,1.05,null,0.94,null,null,null],
    [12129,"2014-08-08T13:10:00",30.15,"1589",1040,0.8,null,1.02,null,null,null],
    [12130,"2014-08-08T13:20:00",30.17,"1552",1010,0.78,null,1.1,null,null,null],
    [12131,"2014-08-08T13:30:00",30.11,"1646",1070,0.83,null,1.18,null,null,null],
    [12132,"2014-08-08T13:40:00",30.09,"1666",1090,0.84,null,1.24,null,null,null],
    [12133,"2014-08-08T13:50:00",30.09,"1924",1260,0.97,null,1.35,null,null,null],
    [12134,"2014-08-08T14:00:00",30.18,"1974",1290,1,null,1.42,null,null,null],
    [12135,"2014-08-08T14:10:00",30.31,"1747",1140,0.88,null,1.5,null,null,null],
    [12136,"2014-08-08T14:20:00",30.3,"1057",690,0.52,null,1.58,null,null,null],
    [12137,"2014-08-08T14:30:00",30.2,"1081",710,0.53,null,1.64,null,null,null],
    [12138,"2014-08-08T14:40:00",30.16,"1100",720,0.54,null,1.71,null,null,null],
    [12139,"2014-08-08T14:50:00",30.21,"964",630,0.47,null,1.78,null,null,null],
    [12140,"2014-08-08T15:00:00",30.22,"890",580,0.43,null,1.84,null,null,null],
    [12141,"2014-08-08T15:10:00",30.18,"841",550,0.41,null,1.9,null,null,null],
    [12142,"2014-08-08T15:20:00",30.17,"783",510,0.38,null,1.94,null,null,null],
    [12143,"2014-08-08T15:30:00",30.18,"767",500,0.37,null,2,null,null,null],
    [12144,"2014-08-08T15:40:00",30.18,"745",490,0.36,null,2.07,null,null,null],
    [12145,"2014-08-08T15:50:00",30.18,"758",490,0.37,null,2.13,null,null,null],
    [12146,"2014-08-08T16:00:00",30.16,"719",470,0.35,null,2.19,null,null,null],
    [12147,"2014-08-08T16:10:00",30.14,"735",480,0.36,null,2.25,null,null,null],
    [12148,"2014-08-08T16:20:00",30.14,"750",490,0.36,null,2.31,null,null,null],
    [12149,"2014-08-08T16:30:00",30.16,"962",630,0.47,null,2.36,null,null,null],
    [12150,"2014-08-08T16:40:00",30.16,"771",500,0.37,null,2.4,null,null,null],
    [12151,"2014-08-08T16:50:00",30.18,"888",580,0.43,null,2.44,null,null,null],
    [12152,"2014-08-08T17:00:00",30.19,"914",600,0.45,null,2.46,null,null,null],
    [12153,"2014-08-08T17:10:00",30.2,"1033",670,0.51,null,2.5,null,null,null],
    [12154,"2014-08-08T17:20:00",30.2,"1130",740,0.56,null,2.54,null,null,null],
    [12155,"2014-08-08T17:30:00",30.19,"1169",760,0.58,null,2.56,null,null,null],
    [12156,"2014-08-08T17:40:00",30.19,"1305",850,0.65,null,2.6,null,null,null],
    [12157,"2014-08-08T17:50:00",30.18,"1506",980,0.75,null,2.6,null,null,null],
    [12158,"2014-08-08T18:00:00",30.17,"1499",980,0.75,null,2.58,null,null,null],
    [12159,"2014-08-08T18:10:00",30.17,"1564",1020,0.78,null,2.54,null,null,null],
    [12160,"2014-08-08T18:20:00",30.17,"1639",1070,0.82,null,2.5,null,null,null],
    [12161,"2014-08-08T18:30:00",30.17,"1698",1110,0.85,null,2.48,null,null,null],
    [12162,"2014-08-08T18:40:00",30.17,"1746",1140,0.88,null,2.49,null,null,null],
    [12163,"2014-08-08T18:50:00",30.16,"1873",1220,0.95,null,2.48,null,null,null],
    [12164,"2014-08-08T19:00:00",30.16,"2208",1440,1.12,null,2.51,null,null,null],
    [12165,"2014-08-08T19:10:00",30.15,"2195",1430,1.12,null,2.55,null,null,null],
    [12166,"2014-08-08T19:20:00",30.15,"2334",1520,1.19,null,2.55,null,null,null],
    [12167,"2014-08-08T19:30:00",30.15,"2414",1580,1.24,null,2.57,null,null,null],
    [12168,"2014-08-08T19:40:00",30.15,"2378",1550,1.22,null,2.56,null,null,null],
    [12169,"2014-08-08T19:50:00",30.15,"2312",1510,1.18,null,2.53,null,null,null],
    [12170,"2014-08-08T20:00:00",30.14,"2294",1500,1.17,null,2.47,null,null,null],
    [12171,"2014-08-08T20:10:00",30.14,"2390",1560,1.22,null,2.43,null,null,null],
    [12172,"2014-08-08T20:20:00",30.14,"2502",1630,1.28,null,2.35,null,null,null],
    [12173,"2014-08-08T20:30:00",30.13,"2568",1680,1.32,null,2.27,null,null,null],
    [12174,"2014-08-08T20:40:00",30.13,"2659",1740,1.37,null,2.21,null,null,null],
    [12175,"2014-08-08T20:50:00",30.13,"2753",1800,1.42,null,2.14,null,null,null],
    [12176,"2014-08-08T21:00:00",30.13,"2799",1830,1.44,null,2.1,null,null,null],
    [12177,"2014-08-08T21:10:00",30.13,"2829",1850,1.46,null,2.08,null,null,null],
    [12178,"2014-08-08T21:20:00",30.12,"2844",1860,1.47,null,2.09,null,null,null],
    [12179,"2014-08-08T21:30:00",30.12,"2847",1860,1.47,null,2.1,null,null,null],
    [12180,"2014-08-08T21:40:00",30.12,"2925",1910,1.51,null,2.11,null,null,null],
    [12181,"2014-08-08T21:50:00",30.12,"2965",1930,1.53,null,2.11,null,null,null],
    [12182,"2014-08-08T22:00:00",30.12,"3043",1990,1.58,null,2.08,null,null,null],
    [12183,"2014-08-08T22:10:00",30.12,"3151",2060,1.64,null,2.03,null,null,null],
    [12184,"2014-08-08T22:20:00",30.11,"3150",2060,1.64,null,1.99,null,null,null],
    [12185,"2014-08-08T22:30:00",30.1,"3231",2110,1.68,null,1.93,null,null,null],
    [12186,"2014-08-08T22:40:00",30.04,"2996",1960,1.55,null,1.88,null,null,null],
    [12187,"2014-08-08T22:50:00",30.06,"3024",1970,1.57,null,1.84,null,null,null],
    [12188,"2014-08-08T23:00:00",30.05,"2943",1920,1.52,null,1.82,null,null,null],
    [12189,"2014-08-08T23:10:00",30.05,"2920",1910,1.51,null,1.79,null,null,null],
    [12190,"2014-08-08T23:20:00",30.01,"2808",1830,1.45,null,1.8,null,null,null],
    [12191,"2014-08-08T23:30:00",30.02,"2761",1800,1.42,null,1.81,null,null,null],
    [12192,"2014-08-08T23:40:00",30.02,"2742",1790,1.41,null,1.81,null,null,null],
    [12193,"2014-08-08T23:50:00",30.02,"2694",1760,1.39,null,1.82,null,null,null],
    [12194,"2014-08-09T00:00:00",30.02,"2678",1750,1.38,null,1.83,null,null,null],
    [12195,"2014-08-09T00:10:00",30.05,"2806",1830,1.45,null,1.84,null,null,null],
    [12196,"2014-08-09T00:20:00",30.03,"2812",1840,1.45,null,1.85,null,null,null],
    [12197,"2014-08-09T00:30:00",30.05,"2900",1890,1.5,null,1.84,null,null,null],
    [12198,"2014-08-09T00:40:00",30.03,"2844",1860,1.47,null,1.83,null,null,null],
    [12199,"2014-08-09T00:50:00",30.06,"2936",1920,1.52,null,1.82,null,null,null],
    [12200,"2014-08-09T01:00:00",30.03,"2856",1860,1.47,null,1.82,null,null,null],
    [12201,"2014-08-09T01:10:00",30,"2775",1810,1.43,null,1.82,null,null,null],
    [12202,"2014-08-09T01:20:00",29.99,"2726",1780,1.4,null,1.82,null,null,null],
    [12203,"2014-08-09T01:30:00",29.99,"2663",1740,1.37,null,1.84,null,null,null],
    [12204,"2014-08-09T01:40:00",30,"2612",1700,1.34,null,1.84,null,null,null],
    [12205,"2014-08-09T01:50:00",30,"2585",1690,1.33,null,1.86,null,null,null],
    [12206,"2014-08-09T02:00:00",29.99,"2572",1680,1.32,null,1.88,null,null,null],
    [12207,"2014-08-09T02:10:00",30,"2614",1710,1.34,null,1.89,null,null,null],
    [12208,"2014-08-09T02:20:00",29.99,"2643",1720,1.36,null,1.92,null,null,null],
    [12209,"2014-08-09T02:30:00",30,"2665",1740,1.37,null,1.94,null,null,null],
    [12210,"2014-08-09T02:40:00",29.99,"2670",1740,1.37,null,1.96,null,null,null],
    [12211,"2014-08-09T02:50:00",29.95,"2580",1680,1.33,null,1.96,null,null,null],
    [12212,"2014-08-09T03:00:00",29.95,"2579",1680,1.32,null,1.95,null,null,null],
    [12213,"2014-08-09T03:10:00",29.96,"2602",1700,1.34,null,1.93,null,null,null],
    [12214,"2014-08-09T03:20:00",29.96,"2570",1680,1.32,null,1.91,null,null,null],
    [12215,"2014-08-09T03:30:00",29.96,"2559",1670,1.31,null,1.88,null,null,null],
    [12216,"2014-08-09T03:40:00",29.94,"2510",1640,1.29,null,1.85,null,null,null],
    [12217,"2014-08-09T03:50:00",29.92,"2451",1600,1.26,null,1.82,null,null,null],
    [12218,"2014-08-09T04:00:00",29.95,"2413",1570,1.23,null,1.78,null,null,null],
    [12219,"2014-08-09T04:10:00",29.93,"2345",1530,1.2,null,1.75,null,null,null],
    [12220,"2014-08-09T04:20:00",29.92,"2329",1520,1.19,null,1.71,null,null,null],
    [12221,"2014-08-09T04:30:00",29.96,"2387",1560,1.22,null,1.66,null,null,null],
    [12222,"2014-08-09T04:40:00",29.95,"2232",1460,1.14,null,1.63,null,null,null],
    [12223,"2014-08-09T04:50:00",29.95,"2227",1450,1.13,null,1.59,null,null,null],
    [12224,"2014-08-09T05:00:00",29.96,"2193",1430,1.12,null,1.53,null,null,null],
    [12225,"2014-08-09T05:10:00",29.97,"2137",1390,1.09,null,1.48,null,null,null],
    [12226,"2014-08-09T05:20:00",29.99,"2108",1380,1.07,null,1.43,null,null,null],
    [12227,"2014-08-09T05:30:00",30,"2082",1360,1.06,null,1.38,null,null,null],
    [12228,"2014-08-09T05:40:00",30,"2083",1360,1.06,null,1.32,null,null,null],
    [12229,"2014-08-09T05:50:00",30.01,"2131",1390,1.08,null,1.26,null,null,null],
    [12230,"2014-08-09T06:00:00",30.02,"2140",1400,1.09,null,1.21,null,null,null],
    [12231,"2014-08-09T06:10:00",30.03,"2157",1410,1.1,null,1.17,null,null,null],
    [12232,"2014-08-09T06:20:00",30.03,"2157",1410,1.1,null,1.13,null,null,null],
    [12233,"2014-08-09T06:30:00",30.02,"2090",1360,1.06,null,1.11,null,null,null],
    [12234,"2014-08-09T06:40:00",30.02,"2072",1350,1.05,null,1.06,null,null,null],
    [12235,"2014-08-09T06:50:00",30.03,"2023",1320,1.03,null,1.02,null,null,null],
    [12236,"2014-08-09T07:00:00",30.02,"1985",1290,1,null,0.98,null,null,null],
    [12237,"2014-08-09T07:10:00",30,"1876",1220,0.95,null,0.94,null,null,null],
    [12238,"2014-08-09T07:20:00",30,"1809",1180,0.91,null,0.89,null,null,null],
    [12239,"2014-08-09T07:30:00",30,"1763",1150,0.89,null,0.84,null,null,null],
    [12240,"2014-08-09T07:40:00",30,"1715",1120,0.86,null,0.8,null,null,null],
    [12241,"2014-08-09T07:50:00",29.99,"1667",1090,0.84,null,0.74,null,null,null],
    [12242,"2014-08-09T08:00:00",29.99,"1635",1070,0.82,null,0.68,null,null,null],
    [12243,"2014-08-09T08:10:00",29.99,"1608",1050,0.81,null,0.63,null,null,null],
    [12244,"2014-08-09T08:20:00",29.99,"1599",1040,0.8,null,0.59,null,null,null],
    [12245,"2014-08-09T08:30:00",29.99,"1590",1040,0.8,null,0.54,null,null,null],
    [12246,"2014-08-09T08:40:00",29.98,"1580",1030,0.79,null,0.5,null,null,null],
    [12247,"2014-08-09T08:50:00",29.98,"1572",1030,0.79,null,0.47,null,null,null],
    [12248,"2014-08-09T09:00:00",29.99,"1552",1010,0.78,null,0.45,null,null,null],
    [12249,"2014-08-09T09:10:00",30.01,"1520",990,0.76,null,0.41,null,null,null],
    [12250,"2014-08-09T09:20:00",30.02,"1476",960,0.74,null,0.38,null,null,null],
    [12251,"2014-08-09T09:30:00",30.02,"1419",930,0.71,null,0.36,null,null,null],
    [12252,"2014-08-09T09:40:00",30.03,"1344",880,0.67,null,0.34,null,null,null],
    [12253,"2014-08-09T09:50:00",30.04,"1281",840,0.63,null,0.32,null,null,null],
    [12254,"2014-08-09T10:00:00",30.04,"1204",780,0.59,null,0.3,null,null,null],
    [12255,"2014-08-09T10:10:00",30.04,"1136",740,0.56,null,0.28,null,null,null],
    [12256,"2014-08-09T10:20:00",30.06,"1061",690,0.52,null,0.25,null,null,null],
    [12257,"2014-08-09T10:30:00",30.07,"972",630,0.48,null,0.24,null,null,null],
    [12258,"2014-08-09T10:40:00",30.08,"900",590,0.44,null,0.22,null,null,null],
    [12259,"2014-08-09T10:50:00",30.08,"831",540,0.4,null,0.21,null,null,null],
    [12260,"2014-08-09T11:00:00",30.08,"777",510,0.38,null,0.19,null,null,null],
    [12261,"2014-08-09T11:10:00",30.09,"745",490,0.36,null,0.18,null,null,null],
    [12262,"2014-08-09T11:20:00",30.08,"706",460,0.34,null,0.18,null,null,null],
    [12263,"2014-08-09T11:30:00",30.07,"685",450,0.33,null,0.18,null,null,null],
    [12264,"2014-08-09T11:40:00",30.07,"669",440,0.32,null,0.18,null,null,null],
    [12265,"2014-08-09T11:50:00",30.07,"665",430,0.32,null,0.19,null,null,null],
    [12266,"2014-08-09T12:00:00",30.08,"662",430,0.32,null,0.22,null,null,null],
    [12267,"2014-08-09T12:10:00",30.08,"645",420,0.31,null,0.25,null,null,null],
    [12268,"2014-08-09T12:20:00",30.07,"635",410,0.31,null,0.27,null,null,null],
    [12269,"2014-08-09T12:30:00",30.07,"628",410,0.3,null,0.3,null,null,null],
    [12270,"2014-08-09T12:40:00",30.15,"659",430,0.32,null,0.34,null,null,null],
    [12271,"2014-08-09T12:50:00",30.1,"671",440,0.32,null,0.37,null,null,null],
    [12272,"2014-08-09T13:00:00",30.09,"667",430,0.32,null,0.41,null,null,null],
    [12273,"2014-08-09T13:10:00",30.15,"745",490,0.36,null,0.45,null,null,null],
    [12274,"2014-08-09T13:20:00",30.28,"1821",1190,0.92,null,0.5,null,null,null],
    [12275,"2014-08-09T13:30:00",30.32,"2096",1370,1.06,null,0.57,null,null,null],
    [12276,"2014-08-09T13:40:00",30.3,"2145",1400,1.09,null,0.63,null,null,null],
    [12277,"2014-08-09T13:50:00",30.25,"2148",1400,1.09,null,0.7,null,null,null],
    [12278,"2014-08-09T14:00:00",30.23,"1701",1110,0.85,null,0.79,null,null,null],
    [12279,"2014-08-09T14:10:00",30.21,"1616",1050,0.81,null,0.9,null,null,null],
    [12280,"2014-08-09T14:20:00",30.2,"1707",1110,0.86,null,1.03,null,null,null],
    [12281,"2014-08-09T14:30:00",30.18,"1640",1070,0.82,null,1.13,null,null,null],
    [12282,"2014-08-09T14:40:00",30.18,"1375",900,0.68,null,1.26,null,null,null],
    [12283,"2014-08-09T14:50:00",30.19,"1261",820,0.62,null,1.35,null,null,null],
    [12284,"2014-08-09T15:00:00",30.19,"1153",750,0.57,null,1.45,null,null,null],
    [12285,"2014-08-09T15:10:00",30.22,"1068",700,0.52,null,1.54,null,null,null],
    [12286,"2014-08-09T15:20:00",30.22,"932",610,0.46,null,1.63,null,null,null],
    [12287,"2014-08-09T15:30:00",30.26,"803",520,0.39,null,1.7,null,null,null],
    [12288,"2014-08-09T15:40:00",30.27,"718",470,0.35,null,1.78,null,null,null],
    [12289,"2014-08-09T15:50:00",30.2,"678",440,0.33,null,1.84,null,null,null],
    [12290,"2014-08-09T16:00:00",30.18,"657",430,0.32,null,1.9,null,null,null],
    [12291,"2014-08-09T16:10:00",30.18,"639",420,0.31,null,1.96,null,null,null],
    [12292,"2014-08-09T16:20:00",30.19,"631",410,0.3,null,2.01,null,null,null],
    [12293,"2014-08-09T16:30:00",30.18,"615",400,0.3,null,2.08,null,null,null],
    [12294,"2014-08-09T16:40:00",30.17,"648",420,0.31,null,2.13,null,null,null],
    [12295,"2014-08-09T16:50:00",30.17,"672",440,0.32,null,2.19,null,null,null],
    [12296,"2014-08-09T17:00:00",30.18,"625",410,0.3,null,2.23,null,null,null],
    [12297,"2014-08-09T17:10:00",30.18,"637",420,0.31,null,2.3,null,null,null],
    [12298,"2014-08-09T17:20:00",30.19,"670",440,0.32,null,2.35,null,null,null],
    [12299,"2014-08-09T17:30:00",30.2,"698",460,0.34,null,2.4,null,null,null],
    [12300,"2014-08-09T17:40:00",30.22,"736",480,0.36,null,2.44,null,null,null],
    [12301,"2014-08-09T17:50:00",30.23,"776",510,0.38,null,2.46,null,null,null],
    [12302,"2014-08-09T18:00:00",30.23,"914",600,0.45,null,2.48,null,null,null],
    [12303,"2014-08-09T18:10:00",30.24,"921",600,0.45,null,2.49,null,null,null],
    [12304,"2014-08-09T18:20:00",30.24,"938",610,0.46,null,2.52,null,null,null],
    [12305,"2014-08-09T18:30:00",30.25,"1038",680,0.51,null,2.54,null,null,null],
    [12306,"2014-08-09T18:40:00",30.25,"1161",760,0.57,null,2.57,null,null,null],
    [12307,"2014-08-09T18:50:00",30.24,"1189",780,0.59,null,2.6,null,null,null],
    [12308,"2014-08-09T19:00:00",30.24,"1287",840,0.64,null,2.62,null,null,null],
    [12309,"2014-08-09T19:10:00",30.23,"1361",890,0.68,null,2.63,null,null,null],
    [12310,"2014-08-09T19:20:00",30.22,"1451",950,0.72,null,2.64,null,null,null],
    [12311,"2014-08-09T19:30:00",30.22,"1448",940,0.72,null,2.64,null,null,null],
    [12312,"2014-08-09T19:40:00",30.21,"1510",980,0.75,null,2.61,null,null,null],
    [12313,"2014-08-09T19:50:00",30.21,"1497",980,0.75,null,2.6,null,null,null],
    [12314,"2014-08-09T20:00:00",30.2,"1501",980,0.75,null,2.58,null,null,null],
    [12315,"2014-08-09T20:10:00",30.2,"1510",990,0.75,null,2.55,null,null,null],
    [12316,"2014-08-09T20:20:00",30.19,"1532",1000,0.77,null,2.53,null,null,null],
    [12317,"2014-08-09T20:30:00",30.2,"1562",1020,0.78,null,2.51,null,null,null],
    [12318,"2014-08-09T20:40:00",30.2,"1586",1040,0.79,null,2.48,null,null,null],
    [12319,"2014-08-09T20:50:00",30.19,"1623",1060,0.81,null,2.44,null,null,null],
    [12320,"2014-08-09T21:00:00",30.19,"1652",1080,0.83,null,2.4,null,null,null],
    [12321,"2014-08-09T21:10:00",30.19,"1691",1100,0.85,null,2.36,null,null,null],
    [12322,"2014-08-09T21:20:00",30.19,"1720",1120,0.86,null,2.32,null,null,null],
    [12323,"2014-08-09T21:30:00",30.19,"1762",1150,0.89,null,2.27,null,null,null],
    [12324,"2014-08-09T21:40:00",30.19,"1814",1180,0.91,null,2.23,null,null,null],
    [12325,"2014-08-09T21:50:00",30.19,"1869",1220,0.94,null,2.17,null,null,null],
    [12326,"2014-08-09T22:00:00",30.19,"1904",1240,0.96,null,2.12,null,null,null],
    [12327,"2014-08-09T22:10:00",30.19,"1950",1270,0.99,null,2.07,null,null,null],
    [12328,"2014-08-09T22:20:00",30.19,"1982",1290,1,null,2.02,null,null,null],
    [12329,"2014-08-09T22:30:00",30.19,"2002",1310,1.01,null,1.99,null,null,null],
    [12330,"2014-08-09T22:40:00",30.19,"2040",1330,1.03,null,1.94,null,null,null],
    [12331,"2014-08-09T22:50:00",30.19,"2068",1350,1.05,null,1.91,null,null,null],
    [12332,"2014-08-09T23:00:00",30.18,"2094",1370,1.06,null,1.9,null,null,null],
    [12333,"2014-08-09T23:10:00",30.18,"2118",1380,1.08,null,1.9,null,null,null],
    [12334,"2014-08-09T23:20:00",30.16,"2017",1320,1.02,null,1.86,null,null,null],
    [12335,"2014-08-09T23:30:00",30.15,"1932",1260,0.98,null,1.86,null,null,null],
    [12336,"2014-08-09T23:40:00",30.15,"1932",1260,0.98,null,1.84,null,null,null],
    [12337,"2014-08-09T23:50:00",30.13,"1925",1260,0.97,null,1.8,null,null,null],
    [12338,"2014-08-10T00:00:00",30.14,"1927",1260,0.97,null,1.82,null,null,null],
    [12339,"2014-08-10T00:10:00",30.13,"1932",1260,0.98,null,1.8,null,null,null],
    [12340,"2014-08-10T00:20:00",30.13,"1905",1240,0.96,null,1.78,null,null,null],
    [12341,"2014-08-10T00:30:00",30.14,"1897",1240,0.96,null,1.75,null,null,null],
    [12342,"2014-08-10T00:40:00",30.12,"1870",1220,0.94,null,1.76,null,null,null],
    [12343,"2014-08-10T00:50:00",30.13,"1871",1220,0.94,null,1.75,null,null,null],
    [12344,"2014-08-10T01:00:00",30.12,"1872",1220,0.95,null,1.75,null,null,null],
    [12345,"2014-08-10T01:10:00",30.12,"1860",1210,0.94,null,1.75,null,null,null],
    [12346,"2014-08-10T01:20:00",30.13,"1857",1210,0.94,null,1.76,null,null,null],
    [12347,"2014-08-10T01:30:00",30.13,"1836",1200,0.93,null,1.76,null,null,null],
    [12348,"2014-08-10T01:40:00",30.14,"1835",1200,0.93,null,1.76,null,null,null],
    [12349,"2014-08-10T01:50:00",30.14,"1848",1210,0.93,null,1.78,null,null,null],
    [12350,"2014-08-10T02:00:00",30.13,"1842",1200,0.93,null,1.77,null,null,null],
    [12351,"2014-08-10T02:10:00",30.12,"1831",1200,0.92,null,1.79,null,null,null],
    [12352,"2014-08-10T02:20:00",30.11,"1815",1180,0.91,null,1.8,null,null,null],
    [12353,"2014-08-10T02:30:00",30.13,"1817",1190,0.92,null,1.81,null,null,null],
    [12354,"2014-08-10T02:40:00",30.13,"1825",1190,0.92,null,1.83,null,null,null],
    [12355,"2014-08-10T02:50:00",30.13,"1827",1190,0.92,null,1.84,null,null,null],
    [12356,"2014-08-10T03:00:00",30.11,"1831",1190,0.92,null,1.86,null,null,null],
    [12357,"2014-08-10T03:10:00",30.1,"1838",1200,0.93,null,1.86,null,null,null],
    [12358,"2014-08-10T03:20:00",30.1,"1848",1210,0.93,null,1.85,null,null,null],
    [12359,"2014-08-10T03:30:00",30.1,"1862",1210,0.94,null,1.86,null,null,null],
    [12360,"2014-08-10T03:40:00",30.1,"1879",1230,0.95,null,1.85,null,null,null],
    [12361,"2014-08-10T03:50:00",30.09,"1879",1230,0.95,null,1.84,null,null,null],
    [12362,"2014-08-10T04:00:00",30.09,"1881",1230,0.95,null,1.83,null,null,null],
    [12363,"2014-08-10T04:10:00",30.09,"1882",1230,0.95,null,1.82,null,null,null],
    [12364,"2014-08-10T04:20:00",30.09,"1893",1240,0.96,null,1.8,null,null,null],
    [12365,"2014-08-10T04:30:00",30.09,"1907",1240,0.96,null,1.78,null,null,null],
    [12366,"2014-08-10T04:40:00",30.08,"1905",1240,0.96,null,1.76,null,null,null],
    [12367,"2014-08-10T04:50:00",30.06,"1900",1240,0.96,null,1.73,null,null,null],
    [12368,"2014-08-10T05:10:00",30.06,"1915",1250,0.97,null,1.69,null,null,null],
    [12369,"2014-08-10T05:20:00",30.06,"1914",1250,0.97,null,1.68,null,null,null],
    [12370,"2014-08-10T05:30:00",30.05,"1919",1250,0.97,null,1.66,null,null,null],
    [12371,"2014-08-10T05:40:00",30.05,"1920",1250,0.97,null,1.66,null,null,null],
    [12372,"2014-08-10T05:50:00",30.05,"1917",1250,0.97,null,1.63,null,null,null],
    [12373,"2014-08-10T06:00:00",30.06,"1903",1240,0.96,null,1.59,null,null,null],
    [12374,"2014-08-10T06:10:00",30.07,"1896",1240,0.96,null,1.55,null,null,null],
    [12375,"2014-08-10T06:20:00",30.07,"1887",1230,0.95,null,1.51,null,null,null],
    [12376,"2014-08-10T06:30:00",30.07,"1865",1220,0.94,null,1.45,null,null,null],
    [12377,"2014-08-10T06:40:00",30.08,"1836",1200,0.93,null,1.4,null,null,null],
    [12378,"2014-08-10T06:50:00",30.08,"1829",1190,0.92,null,1.33,null,null,null],
    [12379,"2014-08-10T07:00:00",30.08,"1809",1180,0.91,null,1.28,null,null,null],
    [12380,"2014-08-10T07:10:00",30.08,"1761",1150,0.89,null,1.22,null,null,null],
    [12381,"2014-08-10T07:20:00",30.08,"1735",1130,0.87,null,1.16,null,null,null],
    [12382,"2014-08-10T07:30:00",30.08,"1727",1130,0.87,null,1.09,null,null,null],
    [12383,"2014-08-10T07:40:00",30.08,"1656",1080,0.83,null,1.04,null,null,null],
    [12384,"2014-08-10T07:50:00",30.08,"1609",1050,0.81,null,0.97,null,null,null],
    [12385,"2014-08-10T08:00:00",30.09,"1541",1010,0.77,null,0.92,null,null,null],
    [12386,"2014-08-10T08:10:00",30.06,"1470",960,0.73,null,0.86,null,null,null],
    [12387,"2014-08-10T08:20:00",30.06,"1359",890,0.68,null,0.81,null,null,null],
    [12388,"2014-08-10T08:30:00",30.06,"1296",850,0.64,null,0.75,null,null,null],
    [12389,"2014-08-10T08:40:00",30.06,"1244",810,0.62,null,0.69,null,null,null],
    [12390,"2014-08-10T08:50:00",30.06,"1216",790,0.6,null,0.64,null,null,null],
    [12391,"2014-08-10T09:00:00",30.06,"1187",770,0.59,null,0.59,null,null,null],
    [12392,"2014-08-10T09:10:00",30.07,"1151",750,0.57,null,0.55,null,null,null],
    [12393,"2014-08-10T09:20:00",30.07,"1133",740,0.56,null,0.5,null,null,null],
    [12394,"2014-08-10T09:30:00",30.08,"1108",720,0.55,null,0.46,null,null,null],
    [12395,"2014-08-10T09:40:00",30.08,"1097",720,0.54,null,0.41,null,null,null],
    [12396,"2014-08-10T09:50:00",30.1,"1079",700,0.53,null,0.38,null,null,null],
    [12397,"2014-08-10T10:00:00",30.1,"1063",690,0.52,null,0.35,null,null,null],
    [12398,"2014-08-10T10:10:00",30.11,"1040",680,0.51,null,0.31,null,null,null],
    [12399,"2014-08-10T10:20:00",30.12,"1008",660,0.49,null,0.28,null,null,null],
    [12400,"2014-08-10T10:30:00",30.11,"982",640,0.48,null,0.25,null,null,null],
    [12401,"2014-08-10T10:40:00",30.13,"931",610,0.45,null,0.23,null,null,null],
    [12402,"2014-08-10T10:50:00",30.13,"888",580,0.43,null,0.21,null,null,null],
    [12403,"2014-08-10T11:00:00",30.15,"844",550,0.41,null,0.18,null,null,null],
    [12404,"2014-08-10T11:10:00",30.15,"812",530,0.39,null,0.15,null,null,null],
    [12405,"2014-08-10T11:20:00",30.15,"762",500,0.37,null,0.13,null,null,null],
    [12406,"2014-08-10T11:30:00",30.15,"732",480,0.35,null,0.11,null,null,null],
    [12407,"2014-08-10T11:40:00",30.14,"682",440,0.33,null,0.09,null,null,null],
    [12408,"2014-08-10T11:50:00",30.13,"646",420,0.31,null,0.06,null,null,null],
    [12409,"2014-08-10T12:00:00",30.14,"623",410,0.3,null,0.05,null,null,null],
    [12410,"2014-08-10T12:10:00",30.14,"608",400,0.29,null,0.03,null,null,null],
    [12411,"2014-08-10T12:20:00",30.14,"596",390,0.29,null,0.02,null,null,null],
    [12412,"2014-08-10T12:30:00",30.14,"588",380,0.28,null,0.01,null,null,null],
    [12413,"2014-08-10T12:40:00",30.13,"581",380,0.28,null,0.01,null,null,null],
    [12414,"2014-08-10T12:50:00",30.13,"573",370,0.28,null,null,null,null,null],
    [12415,"2014-08-10T13:00:00",30.11,"571",370,0.27,null,0.01,null,null,null],
    [12416,"2014-08-10T13:10:00",30.11,"568",370,0.27,null,0.03,null,null,null],
    [12417,"2014-08-10T13:20:00",30.11,"588",380,0.28,null,0.06,null,null,null],
    [12418,"2014-08-10T13:30:00",30.12,"583",380,0.28,null,0.11,null,null,null],
    [12419,"2014-08-10T13:40:00",30.26,"1459",950,0.73,null,0.17,null,null,null],
    [12420,"2014-08-10T13:50:00",30.27,"1718",1120,0.86,null,0.25,null,null,null],
    [12421,"2014-08-10T14:00:00",30.28,"1718",1120,0.86,null,0.34,null,null,null],
    [12422,"2014-08-10T14:10:00",30.31,"1686",1100,0.85,null,0.47,null,null,null],
    [12423,"2014-08-10T14:20:00",30.3,"1669",1090,0.84,null,0.56,null,null,null],
    [12424,"2014-08-10T14:30:00",30.3,"1630",1060,0.82,null,0.69,null,null,null],
    [12425,"2014-08-10T14:40:00",30.26,"1630",1060,0.82,null,0.82,null,null,null],
    [12426,"2014-08-10T14:50:00",30.22,"1420",930,0.71,null,0.93,null,null,null],
    [12427,"2014-08-10T15:00:00",30.21,"1215",790,0.6,null,1.08,null,null,null],
    [12428,"2014-08-10T15:10:00",30.22,"1087",710,0.54,null,1.21,null,null,null],
    [12429,"2014-08-10T15:20:00",30.22,"1070",700,0.53,null,1.34,null,null,null],
    [12430,"2014-08-10T15:30:00",30.23,"898",590,0.44,null,1.46,null,null,null],
    [12431,"2014-08-10T15:40:00",30.23,"910",590,0.44,null,1.58,null,null,null],
    [12432,"2014-08-10T15:50:00",30.26,"789",510,0.38,null,1.68,null,null,null],
    [12433,"2014-08-10T16:00:00",30.26,"696",450,0.34,null,1.78,null,null,null],
    [12434,"2014-08-10T16:10:00",30.22,"639",420,0.31,null,1.87,null,null,null],
    [12435,"2014-08-10T16:20:00",30.2,"609",400,0.29,null,1.96,null,null,null],
    [12436,"2014-08-10T16:30:00",30.19,"582",380,0.28,null,2.04,null,null,null],
    [12437,"2014-08-10T16:40:00",30.18,"551",360,0.26,null,2.12,null,null,null],
    [12438,"2014-08-10T16:50:00",30.18,"541",350,0.26,null,2.19,null,null,null],
    [12439,"2014-08-10T17:00:00",30.18,"536",350,0.26,null,2.26,null,null,null],
    [12440,"2014-08-10T17:10:00",30.19,"544",350,0.26,null,2.32,null,null,null],
    [12441,"2014-08-10T17:20:00",30.2,"593",390,0.29,null,2.38,null,null,null],
    [12442,"2014-08-10T17:30:00",30.2,"596",390,0.29,null,2.43,null,null,null],
    [12443,"2014-08-10T17:40:00",30.2,"594",390,0.29,null,2.49,null,null,null],
    [12444,"2014-08-10T17:50:00",30.2,"607",400,0.29,null,2.55,null,null,null],
    [12445,"2014-08-10T18:00:00",30.21,"635",410,0.31,null,2.58,null,null,null],
    [12446,"2014-08-10T18:10:00",30.21,"677",440,0.33,null,2.64,null,null,null],
    [12447,"2014-08-10T18:20:00",30.22,"725",470,0.35,null,2.68,null,null,null],
    [12448,"2014-08-10T18:30:00",30.23,"779",510,0.38,null,2.73,null,null,null],
    [12449,"2014-08-10T18:40:00",30.24,"822",540,0.4,null,2.75,null,null,null],
    [12450,"2014-08-10T18:50:00",30.24,"919",600,0.45,null,2.77,null,null,null],
    [12451,"2014-08-10T19:00:00",30.25,"948",620,0.46,null,2.79,null,null,null],
    [12452,"2014-08-10T19:10:00",30.25,"937",610,0.46,null,2.8,null,null,null],
    [12453,"2014-08-10T19:20:00",30.25,"989",650,0.48,null,2.81,null,null,null],
    [12454,"2014-08-10T19:30:00",30.28,"1211",790,0.6,null,2.82,null,null,null],
    [12455,"2014-08-10T19:40:00",30.26,"1177",770,0.58,null,2.82,null,null,null],
    [12456,"2014-08-10T19:50:00",30.26,"1186",770,0.59,null,2.8,null,null,null],
    [12457,"2014-08-10T20:00:00",30.27,"1244",810,0.62,null,2.77,null,null,null],
    [12458,"2014-08-10T20:10:00",30.27,"1191",780,0.59,null,2.74,null,null,null],
    [12459,"2014-08-10T20:20:00",30.28,"1185",770,0.59,null,2.68,null,null,null],
    [12460,"2014-08-10T20:30:00",30.28,"1220",800,0.6,null,2.63,null,null,null],
    [12461,"2014-08-10T20:40:00",30.28,"1245",810,0.62,null,2.59,null,null,null],
    [12462,"2014-08-10T20:50:00",30.28,"1280",840,0.63,null,2.54,null,null,null],
    [12463,"2014-08-10T21:00:00",30.28,"1314",860,0.65,null,2.49,null,null,null],
    [12464,"2014-08-10T21:10:00",30.28,"1350",880,0.67,null,2.44,null,null,null],
    [12465,"2014-08-10T21:20:00",30.28,"1388",910,0.69,null,2.38,null,null,null],
    [12466,"2014-08-10T21:30:00",30.28,"1431",930,0.71,null,2.33,null,null,null],
    [12467,"2014-08-10T21:40:00",30.28,"1482",970,0.74,null,2.27,null,null,null],
    [12468,"2014-08-10T21:50:00",30.28,"1515",990,0.76,null,2.19,null,null,null],
    [12469,"2014-08-10T22:00:00",30.28,"1554",1010,0.78,null,2.13,null,null,null],
    [12470,"2014-08-10T22:10:00",30.28,"1581",1030,0.79,null,2.07,null,null,null],
    [12471,"2014-08-10T22:20:00",30.28,"1611",1050,0.81,null,2,null,null,null],
    [12472,"2014-08-10T22:30:00",30.27,"1639",1070,0.82,null,1.96,null,null,null],
    [12473,"2014-08-10T22:40:00",30.27,"1657",1080,0.83,null,1.91,null,null,null],
    [12474,"2014-08-10T22:50:00",30.27,"1691",1100,0.85,null,1.85,null,null,null],
    [12475,"2014-08-10T23:00:00",30.27,"1696",1110,0.85,null,1.8,null,null,null],
    [12476,"2014-08-10T23:10:00",30.24,"1627",1060,0.82,null,1.76,null,null,null],
    [12477,"2014-08-10T23:20:00",30.23,"1611",1050,0.81,null,1.74,null,null,null],
    [12478,"2014-08-10T23:30:00",30.24,"1626",1060,0.82,null,1.71,null,null,null],
    [12479,"2014-08-10T23:40:00",30.23,"1596",1040,0.8,null,1.69,null,null,null],
    [12480,"2014-08-10T23:50:00",30.22,"1567",1020,0.78,null,1.67,null,null,null],
    [12481,"2014-08-11T00:00:00",30.22,"1549",1010,0.77,null,1.65,null,null,null],
    [12482,"2014-08-11T00:10:00",30.22,"1530",1000,0.77,null,1.64,null,null,null],
    [12483,"2014-08-11T00:20:00",30.22,"1518",990,0.76,null,1.61,null,null,null],
    [12484,"2014-08-11T00:30:00",30.21,"1501",980,0.75,null,1.59,null,null,null],
    [12485,"2014-08-11T00:40:00",30.23,"1474",960,0.74,null,1.58,null,null,null],
    [12486,"2014-08-11T00:50:00",30.23,"1458",950,0.73,null,1.56,null,null,null],
    [12487,"2014-08-11T01:00:00",30.24,"1464",950,0.73,null,1.55,null,null,null],
    [12488,"2014-08-11T01:10:00",30.22,"1451",950,0.72,null,1.55,null,null,null],
    [12489,"2014-08-11T01:20:00",30.23,"1444",940,0.72,null,1.53,null,null,null],
    [12490,"2014-08-11T01:30:00",30.21,"1439",940,0.72,null,1.54,null,null,null],
    [12491,"2014-08-11T01:40:00",30.19,"1451",950,0.72,null,1.54,null,null,null],
    [12492,"2014-08-11T01:50:00",30.19,"1469",960,0.73,null,1.54,null,null,null],
    [12493,"2014-08-11T02:00:00",30.2,"1485",970,0.74,null,1.56,null,null,null],
    [12494,"2014-08-11T02:10:00",30.19,"1488",970,0.74,null,1.56,null,null,null],
    [12495,"2014-08-11T02:20:00",30.19,"1489",970,0.74,null,1.6,null,null,null],
    [12496,"2014-08-11T02:30:00",30.19,"1488",970,0.74,null,1.61,null,null,null],
    [12497,"2014-08-11T02:40:00",30.19,"1488",970,0.74,null,1.66,null,null,null],
    [12498,"2014-08-11T02:50:00",30.19,"1860",1210,0.94,null,1.69,null,null,null],
    [12499,"2014-08-11T03:00:00",30.22,"2429",1590,1.24,null,1.73,null,null,null],
    [12500,"2014-08-11T03:10:00",30.16,"2001",1310,1.01,null,1.78,null,null,null],
    [12501,"2014-08-11T03:20:00",30.2,"2420",1580,1.24,null,1.8,null,null,null],
    [12502,"2014-08-11T03:30:00",30.16,"2281",1490,1.16,null,1.83,null,null,null],
    [12503,"2014-08-11T03:40:00",30.16,"2386",1560,1.22,null,1.88,null,null,null],
    [12504,"2014-08-11T03:50:00",30.24,"2849",1860,1.47,null,1.91,null,null,null],
    [12505,"2014-08-11T04:00:00",30.23,"3567",2330,1.87,null,1.93,null,null,null],
    [12506,"2014-08-11T04:10:00",30.25,"3690",2410,1.93,null,1.98,null,null,null],
    [12507,"2014-08-11T04:20:00",30.24,"3696",2410,1.94,null,2,null,null,null],
    [12508,"2014-08-11T04:30:00",30.29,"4127",2690,2.18,null,2.02,null,null,null],
    [12509,"2014-08-11T04:40:00",30.31,"4533",2960,2.41,null,2.04,null,null,null],
    [12510,"2014-08-11T04:50:00",30.27,"4491",2930,2.38,null,2.05,null,null,null],
    [12511,"2014-08-11T05:00:00",30.07,"3035",1980,1.57,null,2.05,null,null,null],
    [12512,"2014-08-11T05:10:00",30.08,"2388",1560,1.22,null,2.04,null,null,null],
    [12513,"2014-08-11T05:20:00",30.11,"2075",1350,1.05,null,2.02,null,null,null],
    [12514,"2014-08-11T05:30:00",30.16,"1931",1260,0.98,null,2.02,null,null,null],
    [12515,"2014-08-11T05:40:00",30.15,"1837",1200,0.93,null,2,null,null,null],
    [12516,"2014-08-11T05:50:00",30.16,"1766",1150,0.89,null,1.97,null,null,null],
    [12517,"2014-08-11T06:00:00",30.14,"1718",1120,0.86,null,1.94,null,null,null],
    [12518,"2014-08-11T06:10:00",30.16,"1717",1120,0.86,null,1.92,null,null,null],
    [12519,"2014-08-11T06:20:00",30.15,"1697",1110,0.85,null,1.89,null,null,null],
    [12520,"2014-08-11T06:30:00",30.15,"1722",1120,0.87,null,1.81,null,null,null],
    [12521,"2014-08-11T06:40:00",30.17,"1880",1230,0.95,null,1.78,null,null,null],
    [12522,"2014-08-11T06:50:00",30.16,"1975",1290,1,null,1.73,null,null,null],
    [12523,"2014-08-11T07:00:00",30.15,"1923",1250,0.97,null,1.69,null,null,null],
    [12524,"2014-08-11T07:10:00",30.11,"1844",1200,0.93,null,1.63,null,null,null],
    [12525,"2014-08-11T07:20:00",30.1,"1717",1120,0.86,null,1.6,null,null,null],
    [12526,"2014-08-11T07:30:00",30.11,"1694",1100,0.85,null,1.55,null,null,null],
    [12527,"2014-08-11T07:40:00",30.12,"1627",1060,0.82,null,1.49,null,null,null],
    [12528,"2014-08-11T07:50:00",30.13,"1628",1060,0.82,null,1.46,null,null,null],
    [12529,"2014-08-11T08:00:00",30.12,"1626",1060,0.81,null,1.41,null,null,null],
    [12530,"2014-08-11T08:10:00",30.12,"1621",1060,0.81,null,1.36,null,null,null],
    [12531,"2014-08-11T08:20:00",30.14,"1548",1010,0.77,null,1.3,null,null,null],
    [12532,"2014-08-11T08:30:00",30.11,"1467",960,0.73,null,1.25,null,null,null],
    [12533,"2014-08-11T08:40:00",30.13,"1457",950,0.73,null,1.19,null,null,null],
    [12534,"2014-08-11T08:50:00",30.13,"1443",940,0.72,null,1.12,null,null,null],
    [12535,"2014-08-11T09:00:00",30.14,"1409",920,0.7,null,1.05,null,null,null],
    [12536,"2014-08-11T09:10:00",30.15,"1382",900,0.69,null,0.98,null,null,null],
    [12537,"2014-08-11T09:20:00",30.14,"1351",880,0.67,null,0.9,null,null,null],
    [12538,"2014-08-11T09:30:00",30.15,"1306",850,0.65,null,0.84,null,null,null],
    [12539,"2014-08-11T09:40:00",30.14,"1260",820,0.62,null,0.78,null,null,null],
    [12540,"2014-08-11T09:50:00",30.15,"1204",790,0.6,null,0.72,null,null,null],
    [12541,"2014-08-11T10:00:00",30.16,"1148",750,0.57,null,0.67,null,null,null],
    [12542,"2014-08-11T10:10:00",30.16,"1109",720,0.55,null,0.61,null,null,null],
    [12543,"2014-08-11T10:20:00",30.17,"1054",690,0.52,null,0.55,null,null,null],
    [12544,"2014-08-11T10:30:00",30.17,"1025",670,0.5,null,0.49,null,null,null],
    [12545,"2014-08-11T10:40:00",30.17,"972",630,0.48,null,0.45,null,null,null],
    [12546,"2014-08-11T10:50:00",30.18,"940",610,0.46,null,0.41,null,null,null],
    [12547,"2014-08-11T11:00:00",30.18,"917",600,0.45,null,0.36,null,null,null],
    [12548,"2014-08-11T11:10:00",30.17,"895",580,0.44,null,0.32,null,null,null],
    [12549,"2014-08-11T11:20:00",30.19,"879",570,0.43,null,0.28,null,null,null],
    [12550,"2014-08-11T11:30:00",30.21,"860",560,0.42,null,0.24,null,null,null],
    [12551,"2014-08-11T11:40:00",30.19,"848",550,0.41,null,0.21,null,null,null],
    [12552,"2014-08-11T11:50:00",30.2,"833",540,0.41,null,0.17,null,null,null],
    [12553,"2014-08-11T12:00:00",30.22,"823",540,0.4,null,0.14,null,null,null],
    [12554,"2014-08-11T12:10:00",30.23,"809",530,0.39,null,0.12,null,null,null],
    [12555,"2014-08-11T12:20:00",30.23,"798",520,0.39,null,0.09,null,null,null],
    [12556,"2014-08-11T12:30:00",30.22,"781",510,0.38,null,0.07,null,null,null],
    [12557,"2014-08-11T12:40:00",30.25,"768",500,0.37,null,0.04,null,null,null],
    [12558,"2014-08-11T12:50:00",30.24,"748",490,0.36,null,0.02,null,null,null],
    [12559,"2014-08-11T13:00:00",30.24,"729",480,0.35,null,null,null,null,null],
    [12560,"2014-08-11T13:10:00",30.23,"704",460,0.34,null,-0.03,null,null,null],
    [12561,"2014-08-11T13:20:00",30.24,"675",440,0.33,null,-0.04,null,null,null],
    [12562,"2014-08-11T13:30:00",30.24,"648",420,0.31,null,-0.05,null,null,null],
    [12563,"2014-08-11T13:40:00",30.23,"626",410,0.3,null,-0.06,null,null,null],
    [12564,"2014-08-11T13:50:00",30.24,"612",400,0.29,null,-0.06,null,null,null],
    [12565,"2014-08-11T14:00:00",30.26,"605",390,0.29,null,-0.06,null,null,null],
    [12566,"2014-08-11T14:10:00",30.27,"635",410,0.31,null,-0.02,null,null,null],
    [12567,"2014-08-11T14:20:00",30.26,"620",400,0.3,null,0.04,null,null,null],
    [12568,"2014-08-11T14:30:00",30.39,"897",590,0.44,null,0.1,null,null,null],
    [12569,"2014-08-11T14:40:00",30.51,"1734",1130,0.87,null,0.17,null,null,null],
    [12570,"2014-08-11T14:50:00",30.49,"1825",1190,0.92,null,0.24,null,null,null],
    [12571,"2014-08-11T15:00:00",30.49,"1821",1190,0.92,null,0.35,null,null,null],
    [12572,"2014-08-11T15:10:00",30.46,"1774",1160,0.89,null,0.47,null,null,null],
    [12573,"2014-08-11T15:20:00",30.43,"1752",1140,0.88,null,0.61,null,null,null],
    [12574,"2014-08-11T15:30:00",30.39,"1749",1140,0.88,null,0.74,null,null,null],
    [12575,"2014-08-11T15:50:00",30.33,"1352",880,0.67,null,1.03,null,null,null],
    [12576,"2014-08-11T16:00:00",30.3,"1162",760,0.57,null,1.19,null,null,null],
    [12577,"2014-08-11T16:10:00",30.27,"1094",710,0.54,null,1.33,null,null,null],
    [12578,"2014-08-11T16:20:00",30.27,"960",630,0.47,null,1.45,null,null,null],
    [12579,"2014-08-11T16:30:00",30.23,"824",540,0.4,null,1.58,null,null,null],
    [12580,"2014-08-11T16:40:00",30.22,"696",450,0.34,null,1.69,null,null,null],
    [12581,"2014-08-11T16:50:00",30.22,"661",430,0.32,null,1.79,null,null,null],
    [12582,"2014-08-11T17:00:00",30.23,"628",410,0.3,null,1.89,null,null,null],
    [12583,"2014-08-11T17:10:00",30.23,"606",390,0.29,null,1.98,null,null,null],
    [12584,"2014-08-11T17:20:00",30.23,"577",380,0.28,null,2.06,null,null,null],
    [12585,"2014-08-11T17:30:00",30.23,"550",360,0.26,null,2.13,null,null,null],
    [12586,"2014-08-11T17:40:00",30.23,"545",360,0.26,null,2.2,null,null,null],
    [12587,"2014-08-11T17:50:00",30.23,"565",370,0.27,null,2.26,null,null,null],
    [12588,"2014-08-11T18:00:00",30.23,"573",370,0.28,null,2.33,null,null,null],
    [12589,"2014-08-11T18:10:00",30.23,"582",380,0.28,null,2.41,null,null,null],
    [12590,"2014-08-11T18:20:00",30.23,"598",390,0.29,null,2.45,null,null,null],
    [12591,"2014-08-11T18:30:00",30.23,"607",400,0.29,null,2.5,null,null,null],
    [12592,"2014-08-11T18:40:00",30.24,"653",430,0.31,null,2.55,null,null,null],
    [12593,"2014-08-11T18:50:00",30.25,"681",440,0.33,null,2.59,null,null,null],
    [12594,"2014-08-11T19:00:00",30.26,"748",490,0.36,null,2.64,null,null,null],
    [12595,"2014-08-11T19:10:00",30.25,"738",480,0.36,null,2.68,null,null,null],
    [12596,"2014-08-11T19:20:00",30.26,"769",500,0.37,null,2.71,null,null,null],
    [12597,"2014-08-11T19:30:00",30.27,"783",510,0.38,null,2.72,null,null,null],
    [12598,"2014-08-11T19:40:00",30.28,"840",550,0.41,null,2.76,null,null,null],
    [12599,"2014-08-11T19:50:00",30.28,"848",550,0.41,null,2.77,null,null,null],
    [12600,"2014-08-11T20:00:00",30.29,"909",590,0.44,null,2.76,null,null,null],
    [12601,"2014-08-11T20:10:00",30.3,"968",630,0.47,null,2.76,null,null,null],
    [12602,"2014-08-11T20:20:00",30.3,"990",650,0.49,null,2.74,null,null,null],
    [12603,"2014-08-11T20:30:00",30.31,"1045",680,0.51,null,2.72,null,null,null],
    [12604,"2014-08-11T20:40:00",30.32,"1052",690,0.52,null,2.7,null,null,null],
    [12605,"2014-08-11T20:50:00",30.32,"1029",670,0.51,null,2.65,null,null,null],
    [12606,"2014-08-11T21:00:00",30.33,"1042",680,0.51,null,2.61,null,null,null],
    [12607,"2014-08-11T21:10:00",30.32,"1050",680,0.52,null,2.55,null,null,null],
    [12608,"2014-08-11T21:20:00",30.34,"1119",730,0.55,null,2.49,null,null,null],
    [12609,"2014-08-11T21:30:00",30.34,"1161",760,0.57,null,2.43,null,null,null],
    [12610,"2014-08-11T21:40:00",30.35,"1199",780,0.59,null,2.36,null,null,null],
    [12611,"2014-08-11T21:50:00",30.36,"1263",820,0.63,null,2.29,null,null,null],
    [12612,"2014-08-11T22:00:00",30.36,"1311",860,0.65,null,2.22,null,null,null],
    [12613,"2014-08-11T22:10:00",30.36,"1351",880,0.67,null,2.14,null,null,null],
    [12614,"2014-08-11T22:20:00",30.36,"1404",920,0.7,null,2.06,null,null,null],
    [12615,"2014-08-11T22:30:00",30.36,"1419",930,0.71,null,1.98,null,null,null],
    [12616,"2014-08-11T22:40:00",30.37,"1471",960,0.73,null,1.89,null,null,null],
    [12617,"2014-08-11T22:50:00",30.37,"1516",990,0.76,null,1.82,null,null,null],
    [12618,"2014-08-11T23:00:00",30.37,"1542",1010,0.77,null,1.74,null,null,null],
    [12619,"2014-08-11T23:10:00",30.34,"1491",970,0.74,null,1.67,null,null,null],
    [12620,"2014-08-11T23:20:00",30.32,"1452",950,0.72,null,1.61,null,null,null],
    [12621,"2014-08-11T23:30:00",30.29,"1392",910,0.69,null,1.56,null,null,null],
    [12622,"2014-08-11T23:40:00",30.3,"1343",880,0.67,null,1.51,null,null,null],
    [12623,"2014-08-11T23:50:00",30.29,"1327",870,0.66,null,1.49,null,null,null],
    [12624,"2014-08-12T00:00:00",30.28,"1305",850,0.65,null,1.45,null,null,null],
    [12625,"2014-08-12T00:10:00",30.29,"1285",840,0.64,null,1.42,null,null,null],
    [12626,"2014-08-12T00:20:00",30.31,"1270",830,0.63,null,1.4,null,null,null],
    [12627,"2014-08-12T00:30:00",30.29,"1240",810,0.61,null,1.37,null,null,null],
    [12628,"2014-08-12T00:40:00",30.29,"1235",810,0.61,null,1.34,null,null,null],
    [12629,"2014-08-12T00:50:00",30.27,"1214",790,0.6,null,1.31,null,null,null],
    [12630,"2014-08-12T01:00:00",30.26,"1245",810,0.62,null,1.29,null,null,null],
    [12631,"2014-08-12T01:10:00",30.24,"1290",840,0.64,null,1.26,null,null,null],
    [12632,"2014-08-12T01:20:00",30.23,"1300",850,0.64,null,1.24,null,null,null],
    [12633,"2014-08-12T01:30:00",30.23,"1311",860,0.65,null,1.22,null,null,null],
    [12634,"2014-08-12T01:40:00",30.23,"1331",870,0.66,null,1.2,null,null,null],
    [12635,"2014-08-12T01:50:00",30.23,"1330",870,0.66,null,1.19,null,null,null],
    [12636,"2014-08-12T02:00:00",30.23,"1334",870,0.66,null,1.18,null,null,null],
    [12637,"2014-08-12T02:10:00",30.23,"1329",870,0.66,null,1.17,null,null,null],
    [12638,"2014-08-12T02:20:00",30.23,"1324",860,0.66,null,1.17,null,null,null],
    [12639,"2014-08-12T02:30:00",30.22,"1298",850,0.64,null,1.18,null,null,null],
    [12640,"2014-08-12T02:40:00",30.22,"1285",840,0.64,null,1.2,null,null,null],
    [12641,"2014-08-12T02:50:00",30.21,"1297",850,0.64,null,1.22,null,null,null],
    [12642,"2014-08-12T03:00:00",30.22,"1303",850,0.65,null,1.25,null,null,null],
    [12643,"2014-08-12T03:10:00",30.21,"1315",860,0.65,null,1.28,null,null,null],
    [12644,"2014-08-12T03:20:00",30.44,"2978",1940,1.54,null,1.33,null,null,null],
    [12645,"2014-08-12T03:30:00",30.43,"3348",2190,1.74,null,1.39,null,null,null],
    [12646,"2014-08-12T03:40:00",30.44,"3356",2190,1.75,null,1.46,null,null,null],
    [12647,"2014-08-12T03:50:00",30.47,"3549",2320,1.86,null,1.52,null,null,null],
    [12648,"2014-08-12T04:00:00",30.55,"3849",2510,2.02,null,1.59,null,null,null],
    [12649,"2014-08-12T04:10:00",30.48,"3590",2340,1.88,null,1.68,null,null,null],
    [12650,"2014-08-12T04:20:00",30.38,"3088",2020,1.6,null,1.74,null,null,null],
    [12651,"2014-08-12T04:30:00",30.31,"2560",1670,1.31,null,1.81,null,null,null],
    [12652,"2014-08-12T04:40:00",30.38,"2806",1830,1.45,null,1.87,null,null,null],
    [12653,"2014-08-12T04:50:00",30.25,"2520",1640,1.29,null,1.91,null,null,null],
    [12654,"2014-08-12T05:00:00",30.22,"2283",1490,1.16,null,1.96,null,null,null],
    [12655,"2014-08-12T05:10:00",30.26,"2123",1390,1.08,null,2.01,null,null,null],
    [12656,"2014-08-12T05:20:00",30.17,"1878",1230,0.95,null,2.03,null,null,null],
    [12657,"2014-08-12T05:30:00",30.16,"1622",1060,0.81,null,2.07,null,null,null],
    [12658,"2014-08-12T05:40:00",30.16,"1524",990,0.76,null,2.09,null,null,null],
    [12659,"2014-08-12T05:50:00",30.14,"1454",950,0.72,null,2.1,null,null,null],
    [12660,"2014-08-12T06:00:00",30.14,"1390",910,0.69,null,2.1,null,null,null],
    [12661,"2014-08-12T06:10:00",30.14,"1359",890,0.68,null,2.1,null,null,null],
    [12662,"2014-08-12T06:20:00",30.15,"1339",870,0.67,null,2.09,null,null,null],
    [12663,"2014-08-12T06:30:00",30.16,"1337",870,0.66,null,2.08,null,null,null],
    [12664,"2014-08-12T06:40:00",30.16,"1311",860,0.65,null,2.06,null,null,null],
    [12665,"2014-08-12T06:50:00",30.16,"1261",820,0.62,null,2.03,null,null,null],
    [12666,"2014-08-12T07:00:00",30.16,"1245",810,0.62,null,1.99,null,null,null],
    [12667,"2014-08-12T07:10:00",30.17,"1243",810,0.62,null,1.96,null,null,null],
    [12668,"2014-08-12T07:20:00",30.17,"1268",830,0.63,null,1.93,null,null,null],
    [12669,"2014-08-12T07:30:00",30.18,"1287",840,0.64,null,1.89,null,null,null],
    [12670,"2014-08-12T07:40:00",30.19,"1361",890,0.68,null,1.83,null,null,null],
    [12671,"2014-08-12T07:50:00",30.2,"1431",930,0.71,null,1.78,null,null,null],
    [12672,"2014-08-12T08:00:00",30.25,"1823",1190,0.92,null,1.73,null,null,null],
    [12673,"2014-08-12T08:10:00",30.26,"2003",1310,1.01,null,1.66,null,null,null],
    [12674,"2014-08-12T08:20:00",30.3,"2323",1520,1.19,null,1.6,null,null,null],
    [12675,"2014-08-12T08:30:00",30.34,"2783",1820,1.44,null,1.55,null,null,null],
    [12676,"2014-08-12T08:40:00",30.3,"2378",1550,1.22,null,1.47,null,null,null],
    [12677,"2014-08-12T08:50:00",30.28,"2161",1410,1.1,null,1.41,null,null,null],
    [12678,"2014-08-12T09:00:00",30.27,"1976",1290,1,null,1.34,null,null,null],
    [12679,"2014-08-12T09:10:00",30.24,"1811",1180,0.91,null,1.28,null,null,null],
    [12680,"2014-08-12T09:20:00",30.25,"1855",1210,0.94,null,1.21,null,null,null],
    [12681,"2014-08-12T09:30:00",30.23,"1683",1100,0.85,null,1.16,null,null,null],
    [12682,"2014-08-12T09:40:00",30.23,"1544",1010,0.77,null,1.1,null,null,null],
    [12683,"2014-08-12T09:50:00",30.31,"1470",960,0.73,null,1.03,null,null,null],
    [12684,"2014-08-12T10:00:00",30.27,"1349",880,0.67,null,0.97,null,null,null],
    [12685,"2014-08-12T10:10:00",30.28,"1179",770,0.58,null,0.9,null,null,null],
    [12686,"2014-08-12T10:20:00",30.36,"1106",720,0.55,null,0.83,null,null,null],
    [12687,"2014-08-12T10:30:00",30.3,"1140",740,0.56,null,0.75,null,null,null],
    [12688,"2014-08-12T10:40:00",30.27,"1155",750,0.57,null,0.68,null,null,null],
    [12689,"2014-08-12T10:50:00",30.27,"1101",720,0.54,null,0.63,null,null,null],
    [12690,"2014-08-12T11:00:00",30.26,"1039",680,0.51,null,0.56,null,null,null],
    [12691,"2014-08-12T11:10:00",30.26,"1008",660,0.49,null,0.51,null,null,null],
    [12692,"2014-08-12T11:20:00",30.25,"931",610,0.46,null,0.45,null,null,null],
    [12693,"2014-08-12T11:30:00",30.25,"902",590,0.44,null,0.39,null,null,null],
    [12694,"2014-08-12T11:40:00",30.26,"871",570,0.42,null,0.35,null,null,null],
    [12695,"2014-08-12T11:50:00",30.3,"853",560,0.42,null,0.29,null,null,null],
    [12696,"2014-08-12T12:00:00",30.3,"844",550,0.41,null,0.26,null,null,null],
    [12697,"2014-08-12T12:10:00",30.34,"838",550,0.41,null,0.21,null,null,null],
    [12698,"2014-08-12T12:20:00",30.33,"830",540,0.4,null,0.17,null,null,null],
    [12699,"2014-08-12T12:30:00",30.34,"824",540,0.4,null,0.14,null,null,null],
    [12700,"2014-08-12T12:40:00",30.35,"805",520,0.39,null,0.1,null,null,null],
    [12701,"2014-08-12T12:50:00",30.35,"790",510,0.38,null,0.07,null,null,null],
    [12702,"2014-08-12T13:00:00",30.33,"768",500,0.37,null,0.04,null,null,null],
    [12703,"2014-08-12T13:10:00",30.32,"734",480,0.36,null,0.02,null,null,null],
    [12704,"2014-08-12T13:20:00",30.31,"699",460,0.34,null,-0.02,null,null,null],
    [12705,"2014-08-12T13:30:00",30.31,"673",440,0.32,null,-0.04,null,null,null],
    [12706,"2014-08-12T13:40:00",30.33,"640",420,0.31,null,-0.06,null,null,null],
    [12707,"2014-08-12T13:50:00",30.32,"623",410,0.3,null,-0.09,null,null,null],
    [12708,"2014-08-12T14:00:00",30.32,"590",380,0.28,null,-0.11,null,null,null],
    [12709,"2014-08-12T14:10:00",30.32,"569",370,0.27,null,-0.12,null,null,null],
    [12710,"2014-08-12T14:20:00",30.34,"557",360,0.27,null,-0.13,null,null,null],
    [12711,"2014-08-12T14:30:00",30.34,"546",360,0.26,null,-0.14,null,null,null],
    [12712,"2014-08-12T14:40:00",30.35,"533",350,0.26,null,-0.17,null,null,null],
    [12713,"2014-08-12T14:50:00",30.36,"530",350,0.25,null,-0.14,null,null,null],
    [12714,"2014-08-12T15:00:00",30.36,"555",360,0.27,null,-0.12,null,null,null],
    [12715,"2014-08-12T15:10:00",30.36,"547",360,0.26,null,-0.05,null,null,null],
    [12716,"2014-08-12T15:20:00",30.49,"1224",800,0.61,null,0.01,null,null,null],
    [12717,"2014-08-12T15:30:00",30.52,"1581",1030,0.79,null,0.11,null,null,null],
    [12718,"2014-08-12T15:40:00",30.53,"1601",1040,0.8,null,0.21,null,null,null],
    [12719,"2014-08-12T15:50:00",30.52,"1602",1050,0.8,null,0.36,null,null,null],
    [12720,"2014-08-12T16:00:00",30.5,"1594",1040,0.8,null,0.5,null,null,null],
    [12721,"2014-08-12T16:10:00",30.49,"1523",990,0.76,null,0.67,null,null,null],
    [12722,"2014-08-12T16:20:00",30.48,"1406",920,0.7,null,0.83,null,null,null],
    [12723,"2014-08-12T16:30:00",30.43,"1213",790,0.6,null,0.99,null,null,null],
    [12724,"2014-08-12T16:40:00",30.43,"1008",660,0.49,null,1.16,null,null,null],
    [12725,"2014-08-12T16:50:00",30.41,"977",640,0.48,null,1.3,null,null,null],
    [12726,"2014-08-12T17:00:00",30.38,"763",500,0.37,null,1.46,null,null,null],
    [12727,"2014-08-12T17:10:00",30.36,"721",470,0.35,null,1.59,null,null,null],
    [12728,"2014-08-12T17:20:00",30.35,"612",400,0.29,null,1.71,null,null,null],
    [12729,"2014-08-12T17:30:00",30.35,"583",380,0.28,null,1.83,null,null,null],
    [12730,"2014-08-12T17:40:00",30.35,"580",380,0.28,null,1.93,null,null,null],
    [12731,"2014-08-12T17:50:00",30.34,"625",410,0.3,null,2.01,null,null,null],
    [12732,"2014-08-12T18:00:00",30.32,"537",350,0.26,null,2.1,null,null,null],
    [12733,"2014-08-12T18:10:00",30.32,"511",330,0.24,null,2.18,null,null,null],
    [12734,"2014-08-12T18:20:00",30.31,"498",320,0.24,null,2.26,null,null,null],
    [12735,"2014-08-12T18:30:00",30.31,"506",330,0.24,null,2.33,null,null,null],
    [12736,"2014-08-12T18:40:00",30.3,"500",330,0.24,null,2.39,null,null,null],
    [12737,"2014-08-12T18:50:00",30.3,"508",330,0.24,null,2.47,null,null,null],
    [12738,"2014-08-12T19:00:00",30.3,"532",350,0.25,null,2.53,null,null,null],
    [12739,"2014-08-12T19:10:00",30.29,"551",360,0.26,null,2.58,null,null,null],
    [12740,"2014-08-12T19:20:00",30.29,"590",380,0.28,null,2.63,null,null,null],
    [12741,"2014-08-12T19:30:00",30.3,"644",420,0.31,null,2.67,null,null,null],
    [12742,"2014-08-12T19:40:00",30.3,"650",420,0.31,null,2.7,null,null,null],
    [12743,"2014-08-12T19:50:00",30.33,"701",460,0.34,null,2.72,null,null,null],
    [12744,"2014-08-12T20:00:00",30.34,"742",480,0.36,null,2.74,null,null,null],
    [12745,"2014-08-12T20:10:00",30.33,"767",500,0.37,null,2.75,null,null,null],
    [12746,"2014-08-12T20:20:00",30.34,"821",540,0.4,null,2.75,null,null,null],
    [12747,"2014-08-12T20:30:00",30.35,"838",550,0.41,null,2.74,null,null,null],
    [12748,"2014-08-12T20:40:00",30.36,"906",590,0.44,null,2.72,null,null,null],
    [12749,"2014-08-12T20:50:00",30.36,"911",590,0.44,null,2.7,null,null,null],
    [12750,"2014-08-12T21:00:00",30.37,"954",620,0.47,null,2.67,null,null,null],
    [12751,"2014-08-12T21:10:00",30.38,"986",640,0.48,null,2.64,null,null,null],
    [12752,"2014-08-12T21:20:00",30.38,"978",640,0.48,null,2.59,null,null,null],
    [12753,"2014-08-12T21:30:00",30.38,"992",650,0.49,null,2.54,null,null,null],
    [12754,"2014-08-12T21:40:00",30.39,"1022",670,0.5,null,2.47,null,null,null],
    [12755,"2014-08-12T21:50:00",30.39,"1053",690,0.52,null,2.42,null,null,null],
    [12756,"2014-08-12T22:00:00",30.39,"1081",710,0.53,null,2.36,null,null,null],
    [12757,"2014-08-12T22:10:00",30.4,"1134",740,0.56,null,2.29,null,null,null],
    [12758,"2014-08-12T22:20:00",30.4,"1154",750,0.57,null,2.22,null,null,null],
    [12759,"2014-08-12T22:30:00",30.41,"1212",790,0.6,null,2.14,null,null,null],
    [12760,"2014-08-12T22:40:00",30.41,"1227",800,0.61,null,2.04,null,null,null],
    [12761,"2014-08-12T22:50:00",30.42,"1253",820,0.62,null,1.95,null,null,null],
    [12762,"2014-08-12T23:00:00",30.42,"1294",840,0.64,null,1.85,null,null,null],
    [12763,"2014-08-12T23:10:00",30.42,"1298",850,0.64,null,1.75,null,null,null],
    [12764,"2014-08-12T23:20:00",30.42,"1320",860,0.66,null,1.66,null,null,null],
    [12765,"2014-08-12T23:30:00",30.42,"1338",870,0.66,null,1.58,null,null,null],
    [12766,"2014-08-12T23:40:00",30.4,"1317",860,0.65,null,1.51,null,null,null],
    [12767,"2014-08-12T23:50:00",30.38,"1269",830,0.63,null,1.46,null,null,null],
    [12768,"2014-08-13T00:00:00",30.37,"1215",790,0.6,null,1.42,null,null,null],
    [12769,"2014-08-13T00:10:00",30.37,"1201",780,0.59,null,1.38,null,null,null],
    [12770,"2014-08-13T00:20:00",30.37,"1187",770,0.59,null,1.32,null,null,null],
    [12771,"2014-08-13T00:30:00",30.35,"1157",760,0.57,null,1.27,null,null,null],
    [12772,"2014-08-13T00:40:00",30.36,"1143",750,0.56,null,1.24,null,null,null],
    [12773,"2014-08-13T00:50:00",30.35,"1124",730,0.55,null,1.2,null,null,null],
    [12774,"2014-08-13T01:00:00",30.35,"1129",740,0.56,null,1.16,null,null,null],
    [12775,"2014-08-13T01:10:00",30.34,"1141",740,0.56,null,1.12,null,null,null],
    [12776,"2014-08-13T01:20:00",30.34,"1169",760,0.58,null,1.09,null,null,null],
    [12777,"2014-08-13T01:30:00",30.34,"1171",760,0.58,null,1.06,null,null,null],
    [12778,"2014-08-13T01:40:00",30.34,"1170",760,0.58,null,1.03,null,null,null],
    [12779,"2014-08-13T01:50:00",30.34,"1147",750,0.57,null,1,null,null,null],
    [12780,"2014-08-13T02:00:00",30.33,"1117",730,0.55,null,0.98,null,null,null],
    [12781,"2014-08-13T02:10:00",30.33,"1093",710,0.54,null,0.96,null,null,null],
    [12782,"2014-08-13T02:20:00",30.32,"1070",700,0.53,null,0.94,null,null,null],
    [12783,"2014-08-13T02:30:00",30.31,"1037",680,0.51,null,0.92,null,null,null],
    [12784,"2014-08-13T02:40:00",30.3,"1014",660,0.5,null,0.93,null,null,null],
    [12785,"2014-08-13T02:50:00",30.29,"983",640,0.48,null,0.94,null,null,null],
    [12786,"2014-08-13T03:00:00",30.29,"976",640,0.48,null,0.97,null,null,null],
    [12787,"2014-08-13T03:10:00",30.29,"999",650,0.49,null,0.99,null,null,null],
    [12788,"2014-08-13T03:20:00",30.29,"1012",660,0.5,null,1.02,null,null,null],
    [12789,"2014-08-13T03:30:00",30.29,"1015",660,0.5,null,1.06,null,null,null],
    [12790,"2014-08-13T03:40:00",30.41,"1370",890,0.68,null,1.11,null,null,null],
    [12791,"2014-08-13T03:50:00",30.5,"1974",1290,1,null,1.15,null,null,null],
    [12792,"2014-08-13T04:00:00",30.49,"2063",1350,1.05,null,1.2,null,null,null],
    [12793,"2014-08-13T04:10:00",30.49,"2046",1340,1.04,null,1.27,null,null,null],
    [12794,"2014-08-13T04:20:00",30.47,"2031",1330,1.03,null,1.35,null,null,null],
    [12795,"2014-08-13T04:30:00",30.46,"1957",1280,0.99,null,1.43,null,null,null],
    [12796,"2014-08-13T04:40:00",30.46,"1969",1290,1,null,1.52,null,null,null],
    [12797,"2014-08-13T04:50:00",30.46,"1902",1240,0.96,null,1.61,null,null,null],
    [12798,"2014-08-13T05:00:00",30.37,"1796",1170,0.9,null,1.71,null,null,null],
    [12799,"2014-08-13T05:10:00",30.32,"1622",1060,0.81,null,1.79,null,null,null],
    [12800,"2014-08-13T05:20:00",30.35,"1541",1010,0.77,null,1.87,null,null,null],
    [12801,"2014-08-13T05:30:00",30.33,"1493",970,0.75,null,1.93,null,null,null],
    [12802,"2014-08-13T05:40:00",30.33,"1542",1010,0.77,null,1.98,null,null,null],
    [12803,"2014-08-13T05:50:00",30.28,"1482",970,0.74,null,2.02,null,null,null],
    [12804,"2014-08-13T06:00:00",30.26,"1346",880,0.67,null,2.07,null,null,null],
    [12805,"2014-08-13T06:10:00",30.25,"1186",770,0.59,null,2.1,null,null,null],
    [12806,"2014-08-13T06:20:00",30.24,"1120",730,0.55,null,2.12,null,null,null],
    [12807,"2014-08-13T06:30:00",30.23,"1095",710,0.54,null,2.15,null,null,null],
    [12808,"2014-08-13T06:40:00",30.22,"1068",700,0.52,null,2.17,null,null,null],
    [12809,"2014-08-13T06:50:00",30.21,"1014",660,0.5,null,2.17,null,null,null],
    [12810,"2014-08-13T07:00:00",30.22,"982",640,0.48,null,2.19,null,null,null],
    [12811,"2014-08-13T07:10:00",30.23,"967",630,0.47,null,2.2,null,null,null],
    [12812,"2014-08-13T07:20:00",30.23,"942",610,0.46,null,2.17,null,null,null],
    [12813,"2014-08-13T07:30:00",30.22,"923",600,0.45,null,2.15,null,null,null],
    [12814,"2014-08-13T07:40:00",30.22,"910",590,0.44,null,2.13,null,null,null],
    [12815,"2014-08-13T07:50:00",30.22,"906",590,0.44,null,2.1,null,null,null],
    [12816,"2014-08-13T08:00:00",30.23,"910",590,0.44,null,2.07,null,null,null],
    [12817,"2014-08-13T08:10:00",30.22,"911",590,0.45,null,2.04,null,null,null],
    [12818,"2014-08-13T08:20:00",30.24,"944",620,0.46,null,1.97,null,null,null],
    [12819,"2014-08-13T08:30:00",30.24,"958",630,0.47,null,1.94,null,null,null],
    [12820,"2014-08-13T08:40:00",30.24,"969",630,0.47,null,1.88,null,null,null],
    [12821,"2014-08-13T08:50:00",30.25,"988",640,0.48,null,1.81,null,null,null],
    [12822,"2014-08-13T09:00:00",30.25,"999",650,0.49,null,1.74,null,null,null],
    [12823,"2014-08-13T09:10:00",30.25,"1005",660,0.49,null,1.67,null,null,null],
    [12824,"2014-08-13T09:20:00",30.25,"1015",660,0.5,null,1.62,null,null,null],
    [12825,"2014-08-13T09:30:00",30.25,"1029",670,0.51,null,1.54,null,null,null],
    [12826,"2014-08-13T09:40:00",30.26,"1029",670,0.51,null,1.47,null,null,null],
    [12827,"2014-08-13T09:50:00",30.29,"1015",660,0.5,null,1.4,null,null,null],
    [12828,"2014-08-13T10:00:00",30.29,"1137",740,0.56,null,1.34,null,null,null],
    [12829,"2014-08-13T10:10:00",30.29,"1101",720,0.54,null,1.28,null,null,null],
    [12830,"2014-08-13T10:20:00",30.28,"1185",770,0.59,null,1.21,null,null,null],
    [12831,"2014-08-13T10:30:00",30.31,"1195",780,0.59,null,1.15,null,null,null],
    [12832,"2014-08-13T10:40:00",30.32,"1223",800,0.6,null,1.08,null,null,null],
    [12833,"2014-08-13T10:50:00",30.4,"1240",810,0.61,null,1.01,null,null,null],
    [12834,"2014-08-13T11:00:00",30.57,"1275",830,0.63,null,0.96,null,null,null],
    [12835,"2014-08-13T11:10:00",30.49,"1261",820,0.62,null,0.89,null,null,null],
    [12836,"2014-08-13T11:20:00",30.57,"1212",790,0.6,null,0.83,null,null,null],
    [12837,"2014-08-13T11:30:00",30.46,"1118",730,0.55,null,0.77,null,null,null],
    [12838,"2014-08-13T11:40:00",30.41,"1042",680,0.51,null,0.71,null,null,null],
    [12839,"2014-08-13T11:50:00",30.37,"913",600,0.45,null,0.64,null,null,null],
    [12840,"2014-08-13T12:00:00",30.39,"898",590,0.44,null,0.58,null,null,null],
    [12841,"2014-08-13T12:10:00",30.35,"827",540,0.4,null,0.52,null,null,null],
    [12842,"2014-08-13T12:20:00",30.32,"757",490,0.37,null,0.46,null,null,null],
    [12843,"2014-08-13T12:30:00",30.32,"728",470,0.35,null,0.41,null,null,null],
    [12844,"2014-08-13T12:40:00",30.33,"712",460,0.34,null,0.36,null,null,null],
    [12845,"2014-08-13T12:50:00",30.37,"704",460,0.34,null,0.31,null,null,null],
    [12846,"2014-08-13T13:00:00",30.37,"701",460,0.34,null,0.27,null,null,null],
    [12847,"2014-08-13T13:10:00",30.39,"701",460,0.34,null,0.23,null,null,null],
    [12848,"2014-08-13T13:20:00",30.39,"697",450,0.34,null,0.2,null,null,null],
    [12849,"2014-08-13T13:30:00",30.39,"689",450,0.33,null,0.17,null,null,null],
    [12850,"2014-08-13T13:40:00",30.39,"678",440,0.33,null,0.14,null,null,null],
    [12851,"2014-08-13T13:50:00",30.39,"665",430,0.32,null,0.11,null,null,null],
    [12852,"2014-08-13T14:00:00",30.38,"648",420,0.31,null,0.09,null,null,null],
    [12853,"2014-08-13T14:10:00",30.38,"625",410,0.3,null,0.06,null,null,null],
    [12854,"2014-08-13T14:20:00",30.4,"606",390,0.29,null,0.03,null,null,null],
    [12855,"2014-08-13T14:30:00",30.41,"587",380,0.28,null,0.02,null,null,null],
    [12856,"2014-08-13T14:40:00",30.42,"566",370,0.27,null,null,null,null,null],
    [12857,"2014-08-13T14:50:00",30.43,"552",360,0.26,null,-0.01,null,null,null],
    [12858,"2014-08-13T15:00:00",30.43,"542",350,0.26,null,-0.01,null,null,null],
    [12859,"2014-08-13T15:10:00",30.45,"537",350,0.26,null,null,null,null,null],
    [12860,"2014-08-13T15:20:00",30.44,"538",350,0.26,null,0.03,null,null,null],
    [12861,"2014-08-13T15:30:00",30.43,"551",360,0.26,null,0.08,null,null,null],
    [12862,"2014-08-13T15:40:00",30.49,"725",470,0.35,null,0.13,null,null,null],
    [12863,"2014-08-13T15:50:00",30.52,"1101",720,0.54,null,0.21,null,null,null],
    [12864,"2014-08-13T16:00:00",30.51,"1146",750,0.56,null,0.32,null,null,null],
    [12865,"2014-08-13T16:10:00",30.52,"1155",750,0.57,null,0.44,null,null,null],
    [12866,"2014-08-13T16:20:00",30.52,"1162",760,0.57,null,0.57,null,null,null],
    [12867,"2014-08-13T16:30:00",30.51,"1162",760,0.57,null,0.72,null,null,null],
    [12868,"2014-08-13T16:40:00",30.49,"938",610,0.46,null,0.87,null,null,null],
    [12869,"2014-08-13T16:50:00",30.48,"820",540,0.4,null,1.03,null,null,null],
    [12870,"2014-08-13T17:00:00",30.47,"809",530,0.39,null,1.19,null,null,null],
    [12871,"2014-08-13T17:10:00",30.47,"778",510,0.38,null,1.35,null,null,null],
    [12872,"2014-08-13T17:20:00",30.47,"737",480,0.36,null,1.49,null,null,null],
    [12873,"2014-08-13T17:30:00",30.47,"742",480,0.36,null,1.62,null,null,null],
    [12874,"2014-08-13T17:40:00",30.46,"730",480,0.35,null,1.76,null,null,null],
    [12875,"2014-08-13T17:50:00",30.43,"605",390,0.29,null,1.9,null,null,null],
    [12876,"2014-08-13T18:00:00",30.43,"574",370,0.28,null,1.99,null,null,null],
    [12877,"2014-08-13T18:10:00",30.43,"564",370,0.27,null,2.1,null,null,null],
    [12878,"2014-08-13T18:20:00",30.43,"551",360,0.26,null,2.19,null,null,null],
    [12879,"2014-08-13T18:30:00",30.43,"525",340,0.25,null,2.29,null,null,null],
    [12880,"2014-08-13T18:40:00",30.42,"510",330,0.24,null,2.36,null,null,null],
    [12881,"2014-08-13T18:50:00",30.41,"500",330,0.24,null,2.44,null,null,null],
    [12882,"2014-08-13T19:00:00",30.41,"537",350,0.26,null,2.5,null,null,null],
    [12883,"2014-08-13T19:10:00",30.4,"503",330,0.24,null,2.57,null,null,null],
    [12884,"2014-08-13T19:20:00",30.39,"498",330,0.24,null,2.63,null,null,null],
    [12885,"2014-08-13T19:30:00",30.39,"528",340,0.25,null,2.68,null,null,null],
    [12886,"2014-08-13T19:40:00",30.39,"547",360,0.26,null,2.73,null,null,null],
    [12887,"2014-08-13T19:50:00",30.38,"553",360,0.27,null,2.78,null,null,null],
    [12888,"2014-08-13T20:00:00",30.4,"595",390,0.29,null,2.81,null,null,null],
    [12889,"2014-08-13T20:10:00",30.41,"618",400,0.3,null,2.85,null,null,null],
    [12890,"2014-08-13T20:20:00",30.4,"639",420,0.31,null,2.87,null,null,null],
    [12891,"2014-08-13T20:30:00",30.41,"657",430,0.32,null,2.88,null,null,null],
    [12892,"2014-08-13T20:40:00",30.42,"693",450,0.33,null,2.89,null,null,null],
    [12893,"2014-08-13T20:50:00",30.42,"734",480,0.36,null,2.87,null,null,null],
    [12894,"2014-08-13T21:00:00",30.42,"753",490,0.36,null,2.85,null,null,null],
    [12895,"2014-08-13T21:10:00",30.43,"768",500,0.37,null,2.82,null,null,null],
    [12896,"2014-08-13T21:20:00",30.43,"792",520,0.38,null,2.78,null,null,null],
    [12897,"2014-08-13T21:30:00",30.44,"820",530,0.4,null,2.74,null,null,null],
    [12898,"2014-08-13T21:40:00",30.46,"860",560,0.42,null,2.68,null,null,null],
    [12899,"2014-08-13T21:50:00",30.45,"879",570,0.43,null,2.62,null,null,null],
    [12900,"2014-08-13T22:00:00",30.46,"897",590,0.44,null,2.56,null,null,null],
    [12901,"2014-08-13T22:10:00",30.46,"928",610,0.45,null,2.49,null,null,null],
    [12902,"2014-08-13T22:20:00",30.46,"961",630,0.47,null,2.41,null,null,null],
    [12903,"2014-08-13T22:30:00",30.47,"995",650,0.49,null,2.33,null,null,null],
    [12904,"2014-08-13T22:40:00",30.47,"1007",660,0.49,null,2.24,null,null,null],
    [12905,"2014-08-13T22:50:00",30.47,"1019",660,0.5,null,2.15,null,null,null],
    [12906,"2014-08-13T23:00:00",30.47,"1016",660,0.5,null,2.05,null,null,null],
    [12907,"2014-08-13T23:10:00",30.47,"1035",680,0.51,null,1.96,null,null,null],
    [12908,"2014-08-13T23:20:00",30.47,"1052",690,0.52,null,1.85,null,null,null],
    [12909,"2014-08-13T23:30:00",30.46,"1072",700,0.53,null,1.78,null,null,null],
    [12910,"2014-08-13T23:40:00",30.45,"1077",700,0.53,null,1.71,null,null,null],
    [12911,"2014-08-13T23:50:00",30.44,"1083",710,0.53,null,1.63,null,null,null],
    [12912,"2014-08-14T00:00:00",30.45,"1085",710,0.53,null,1.58,null,null,null],
    [12913,"2014-08-14T00:10:00",30.43,"1071",700,0.53,null,1.52,null,null,null],
    [12914,"2014-08-14T00:20:00",30.43,"1045",680,0.51,null,1.46,null,null,null],
    [12915,"2014-08-14T00:30:00",30.43,"1027",670,0.5,null,1.41,null,null,null],
    [12916,"2014-08-14T00:40:00",30.43,"1004",660,0.49,null,1.35,null,null,null],
    [12917,"2014-08-14T00:50:00",30.42,"992",650,0.49,null,1.29,null,null,null],
    [12918,"2014-08-14T01:00:00",30.41,"985",640,0.48,null,1.24,null,null,null],
    [12919,"2014-08-14T01:10:00",30.41,"969",630,0.47,null,1.18,null,null,null],
    [12920,"2014-08-14T01:20:00",30.4,"964",630,0.47,null,1.13,null,null,null],
    [12921,"2014-08-14T01:30:00",30.4,"960",630,0.47,null,1.08,null,null,null],
    [12922,"2014-08-14T01:40:00",30.39,"951",620,0.47,null,1.03,null,null,null],
    [12923,"2014-08-14T01:50:00",30.39,"951",620,0.47,null,0.99,null,null,null],
    [12924,"2014-08-14T02:00:00",30.39,"938",610,0.46,null,0.94,null,null,null],
    [12925,"2014-08-14T02:10:00",30.39,"923",600,0.45,null,0.91,null,null,null],
    [12926,"2014-08-14T02:20:00",30.38,"907",590,0.44,null,0.87,null,null,null],
    [12927,"2014-08-14T02:30:00",30.38,"890",580,0.43,null,0.84,null,null,null],
    [12928,"2014-08-14T02:40:00",30.37,"864",560,0.42,null,0.81,null,null,null],
    [12929,"2014-08-14T02:50:00",30.36,"835",540,0.41,null,0.8,null,null,null],
    [12930,"2014-08-14T03:00:00",30.35,"808",530,0.39,null,0.78,null,null,null],
    [12931,"2014-08-14T03:10:00",30.35,"785",510,0.38,null,0.77,null,null,null],
    [12932,"2014-08-14T03:20:00",30.34,"768",500,0.37,null,0.76,null,null,null],
    [12933,"2014-08-14T03:30:00",30.33,"756",490,0.37,null,0.76,null,null,null],
    [12934,"2014-08-14T03:40:00",30.32,"749",490,0.36,null,0.76,null,null,null],
    [12935,"2014-08-14T03:50:00",30.32,"755",490,0.37,null,0.77,null,null,null],
    [12936,"2014-08-14T04:00:00",30.32,"770",500,0.37,null,0.8,null,null,null],
    [12937,"2014-08-14T04:10:00",30.32,"766",500,0.37,null,0.84,null,null,null],
    [12938,"2014-08-14T04:20:00",30.39,"906",590,0.44,null,0.89,null,null,null],
    [12939,"2014-08-14T04:30:00",30.46,"1374",900,0.68,null,0.95,null,null,null],
    [12940,"2014-08-14T04:40:00",30.46,"1431",930,0.71,null,1.02,null,null,null],
    [12941,"2014-08-14T04:50:00",30.46,"1416",920,0.71,null,1.12,null,null,null],
    [12942,"2014-08-14T05:00:00",30.46,"1405",920,0.7,null,1.22,null,null,null],
    [12943,"2014-08-14T05:10:00",30.44,"1379",900,0.69,null,1.33,null,null,null],
    [12944,"2014-08-14T05:20:00",30.44,"1341",880,0.67,null,1.42,null,null,null],
    [12945,"2014-08-14T05:30:00",30.41,"1288",840,0.64,null,1.53,null,null,null],
    [12946,"2014-08-14T05:40:00",30.41,"1277",830,0.63,null,1.64,null,null,null],
    [12947,"2014-08-14T05:50:00",30.36,"1133",740,0.56,null,1.76,null,null,null],
    [12948,"2014-08-14T06:00:00",30.38,"1083",710,0.53,null,1.86,null,null,null],
    [12949,"2014-08-14T06:10:00",30.38,"1079",700,0.53,null,1.95,null,null,null],
    [12950,"2014-08-14T06:20:00",30.34,"1049",680,0.52,null,2.03,null,null,null],
    [12951,"2014-08-14T06:30:00",30.3,"972",630,0.48,null,2.1,null,null,null],
    [12952,"2014-08-14T06:40:00",30.3,"915",600,0.45,null,2.16,null,null,null],
    [12953,"2014-08-14T06:50:00",30.29,"821",540,0.4,null,2.2,null,null,null],
    [12954,"2014-08-14T07:00:00",30.29,"775",510,0.38,null,2.23,null,null,null],
    [12955,"2014-08-14T07:10:00",30.29,"752",490,0.36,null,2.26,null,null,null],
    [12956,"2014-08-14T07:20:00",30.29,"751",490,0.36,null,2.28,null,null,null],
    [12957,"2014-08-14T07:30:00",30.29,"738",480,0.36,null,2.29,null,null,null],
    [12958,"2014-08-14T07:40:00",30.29,"729",480,0.35,null,2.31,null,null,null],
    [12959,"2014-08-14T07:50:00",30.29,"726",470,0.35,null,2.31,null,null,null],
    [12960,"2014-08-14T08:00:00",30.29,"731",480,0.35,null,2.3,null,null,null],
    [12961,"2014-08-14T08:10:00",30.29,"731",480,0.35,null,2.29,null,null,null],
    [12962,"2014-08-14T08:20:00",30.29,"720",470,0.35,null,2.31,null,null,null],
    [12963,"2014-08-14T08:30:00",30.29,"715",470,0.35,null,2.26,null,null,null],
    [12964,"2014-08-14T08:40:00",30.29,"712",460,0.34,null,2.23,null,null,null],
    [12965,"2014-08-14T08:50:00",30.29,"715",470,0.35,null,2.24,null,null,null],
    [12966,"2014-08-14T09:00:00",30.3,"725",470,0.35,null,2.2,null,null,null],
    [12967,"2014-08-14T09:10:00",30.3,"736",480,0.36,null,2.16,null,null,null],
    [12968,"2014-08-14T09:20:00",30.3,"738",480,0.36,null,2.11,null,null,null],
    [12969,"2014-08-14T09:30:00",30.31,"752",490,0.36,null,2.04,null,null,null],
    [12970,"2014-08-14T09:40:00",30.31,"761",500,0.37,null,1.97,null,null,null],
    [12971,"2014-08-14T09:50:00",30.32,"784",510,0.38,null,1.91,null,null,null],
    [12972,"2014-08-14T10:00:00",30.32,"787",510,0.38,null,1.82,null,null,null],
    [12973,"2014-08-14T10:10:00",30.33,"809",530,0.39,null,1.75,null,null,null],
    [12974,"2014-08-14T10:20:00",30.33,"829",540,0.4,null,1.69,null,null,null],
    [12975,"2014-08-14T10:30:00",30.33,"833",540,0.41,null,1.62,null,null,null],
    [12976,"2014-08-14T10:40:00",30.34,"842",550,0.41,null,1.55,null,null,null],
    [12977,"2014-08-14T10:50:00",30.35,"839",550,0.41,null,1.49,null,null,null],
    [12978,"2014-08-14T11:00:00",30.36,"810",530,0.39,null,1.42,null,null,null],
    [12979,"2014-08-14T11:10:00",30.37,"785",510,0.38,null,1.35,null,null,null],
    [12980,"2014-08-14T11:20:00",30.33,"816",530,0.4,null,1.29,null,null,null],
    [12981,"2014-08-14T11:30:00",30.39,"802",520,0.39,null,1.23,null,null,null],
    [12982,"2014-08-14T11:40:00",30.41,"791",520,0.38,null,1.17,null,null,null],
    [12983,"2014-08-14T11:50:00",30.38,"790",520,0.38,null,1.1,null,null,null],
    [12984,"2014-08-14T12:00:00",30.4,"832",540,0.4,null,1.04,null,null,null],
    [12985,"2014-08-14T12:10:00",30.44,"870",570,0.42,null,0.98,null,null,null],
    [12986,"2014-08-14T12:20:00",30.45,"904",590,0.44,null,0.91,null,null,null],
    [12987,"2014-08-14T12:30:00",30.46,"950",620,0.46,null,0.84,null,null,null],
    [12988,"2014-08-14T12:40:00",30.46,"966",630,0.47,null,0.78,null,null,null],
    [12989,"2014-08-14T12:50:00",30.46,"960",630,0.47,null,0.72,null,null,null],
    [12990,"2014-08-14T13:00:00",30.46,"931",610,0.46,null,0.66,null,null,null],
    [12991,"2014-08-14T13:10:00",30.45,"890",580,0.43,null,0.61,null,null,null],
    [12992,"2014-08-14T13:20:00",30.44,"824",540,0.4,null,0.57,null,null,null],
    [12993,"2014-08-14T13:30:00",30.44,"736",480,0.36,null,0.51,null,null,null],
    [12994,"2014-08-14T13:40:00",30.44,"679",440,0.33,null,0.46,null,null,null],
    [12995,"2014-08-14T13:50:00",30.45,"645",420,0.31,null,0.43,null,null,null],
    [12996,"2014-08-14T14:00:00",30.46,"636",410,0.31,null,0.39,null,null,null],
    [12997,"2014-08-14T14:10:00",30.47,"625",410,0.3,null,0.35,null,null,null],
    [12998,"2014-08-14T14:20:00",30.49,"615",400,0.3,null,0.33,null,null,null],
    [12999,"2014-08-14T14:30:00",30.49,"599",390,0.29,null,0.3,null,null,null],
    [13000,"2014-08-14T14:40:00",30.49,"579",380,0.28,null,0.27,null,null,null],
    [13001,"2014-08-14T14:50:00",30.49,"568",370,0.27,null,0.25,null,null,null],
    [13002,"2014-08-14T15:00:00",30.48,"556",360,0.27,null,0.23,null,null,null],
    [13003,"2014-08-14T15:10:00",30.48,"547",360,0.26,null,0.21,null,null,null],
    [13004,"2014-08-14T15:20:00",30.48,"539",350,0.26,null,0.2,null,null,null],
    [13005,"2014-08-14T15:30:00",30.48,"532",350,0.25,null,0.19,null,null,null],
    [13006,"2014-08-14T15:40:00",30.48,"524",340,0.25,null,0.2,null,null,null],
    [13007,"2014-08-14T15:50:00",30.48,"515",340,0.25,null,0.22,null,null,null],
    [13008,"2014-08-14T16:00:00",30.49,"528",340,0.25,null,0.26,null,null,null],
    [13009,"2014-08-14T16:10:00",30.48,"526",340,0.25,null,0.29,null,null,null],
    [13010,"2014-08-14T16:20:00",30.5,"695",450,0.34,null,0.35,null,null,null],
    [13011,"2014-08-14T16:30:00",30.5,"952",620,0.47,null,0.45,null,null,null],
    [13012,"2014-08-14T16:40:00",30.48,"961",630,0.47,null,0.53,null,null,null],
    [13013,"2014-08-14T16:50:00",30.48,"948",620,0.46,null,0.66,null,null,null],
    [13014,"2014-08-14T17:00:00",30.48,"942",610,0.46,null,0.78,null,null,null],
    [13015,"2014-08-14T17:10:00",30.47,"933",610,0.46,null,0.92,null,null,null],
    [13016,"2014-08-14T17:20:00",30.48,"904",590,0.44,null,1.06,null,null,null],
    [13017,"2014-08-14T17:30:00",30.48,"877",570,0.43,null,1.21,null,null,null],
    [13018,"2014-08-14T17:40:00",30.47,"824",540,0.4,null,1.38,null,null,null],
    [13019,"2014-08-14T17:50:00",30.47,"748",490,0.36,null,1.53,null,null,null],
    [13020,"2014-08-14T18:00:00",30.47,"688",450,0.33,null,1.68,null,null,null],
    [13021,"2014-08-14T18:10:00",30.47,"666",430,0.32,null,1.82,null,null,null],
    [13022,"2014-08-14T18:20:00",30.46,"648",420,0.31,null,1.93,null,null,null],
    [13023,"2014-08-14T18:30:00",30.45,"594",390,0.29,null,2.02,null,null,null],
    [13024,"2014-08-14T18:40:00",30.45,"559",360,0.27,null,2.12,null,null,null],
    [13025,"2014-08-14T18:50:00",30.45,"537",350,0.26,null,2.22,null,null,null],
    [13026,"2014-08-14T19:00:00",30.45,"519",340,0.25,null,2.29,null,null,null],
    [13027,"2014-08-14T19:10:00",30.45,"505",330,0.24,null,2.36,null,null,null],
    [13028,"2014-08-14T19:20:00",30.44,"490",320,0.23,null,2.42,null,null,null],
    [13029,"2014-08-14T19:30:00",30.44,"483",320,0.23,null,2.48,null,null,null],
    [13030,"2014-08-14T19:40:00",30.44,"489",320,0.23,null,2.53,null,null,null],
    [13031,"2014-08-14T19:50:00",30.44,"487",320,0.23,null,2.59,null,null,null],
    [13032,"2014-08-14T20:00:00",30.44,"487",320,0.23,null,2.63,null,null,null],
    [13033,"2014-08-14T20:10:00",30.44,"492",320,0.24,null,2.66,null,null,null],
    [13034,"2014-08-14T20:20:00",30.43,"502",330,0.24,null,2.7,null,null,null],
    [13035,"2014-08-14T20:30:00",30.44,"528",340,0.25,null,2.73,null,null,null],
    [13036,"2014-08-14T20:40:00",30.44,"588",380,0.28,null,2.74,null,null,null],
    [13037,"2014-08-14T20:50:00",30.44,"574",370,0.28,null,2.76,null,null,null],
    [13038,"2014-08-14T21:00:00",30.44,"596",390,0.29,null,2.77,null,null,null],
    [13039,"2014-08-14T21:10:00",30.44,"592",390,0.28,null,2.77,null,null,null],
    [13040,"2014-08-14T21:20:00",30.43,"597",390,0.29,null,2.76,null,null,null],
    [13041,"2014-08-14T21:30:00",30.44,"629",410,0.3,null,2.75,null,null,null],
    [13042,"2014-08-14T21:40:00",30.43,"667",430,0.32,null,2.72,null,null,null],
    [13043,"2014-08-14T21:50:00",30.43,"680",440,0.33,null,2.68,null,null,null],
    [13044,"2014-08-14T22:00:00",30.43,"697",450,0.34,null,2.65,null,null,null],
    [13045,"2014-08-14T22:10:00",30.44,"720",470,0.35,null,2.6,null,null,null],
    [13046,"2014-08-14T22:20:00",30.44,"742",480,0.36,null,2.54,null,null,null],
    [13047,"2014-08-14T22:30:00",30.44,"761",500,0.37,null,2.48,null,null,null],
    [13048,"2014-08-14T22:40:00",30.44,"776",510,0.38,null,2.41,null,null,null],
    [13049,"2014-08-14T22:50:00",30.44,"793",520,0.39,null,2.33,null,null,null],
    [13050,"2014-08-14T23:00:00",30.44,"803",520,0.39,null,2.25,null,null,null],
    [13051,"2014-08-14T23:10:00",30.43,"810",530,0.39,null,2.17,null,null,null],
    [13052,"2014-08-14T23:20:00",30.43,"816",530,0.4,null,2.08,null,null,null],
    [13053,"2014-08-14T23:30:00",30.43,"819",530,0.4,null,1.99,null,null,null],
    [13054,"2014-08-14T23:40:00",30.43,"832",540,0.4,null,1.91,null,null,null],
    [13055,"2014-08-14T23:50:00",30.43,"843",550,0.41,null,1.82,null,null,null],
    [13056,"2014-08-15T00:00:00",30.43,"845",550,0.41,null,1.74,null,null,null],
    [13057,"2014-08-15T00:10:00",30.42,"846",550,0.41,null,1.68,null,null,null],
    [13058,"2014-08-15T00:20:00",30.42,"835",540,0.41,null,1.6,null,null,null],
    [13059,"2014-08-15T00:30:00",30.41,"837",550,0.41,null,1.53,null,null,null],
    [13060,"2014-08-15T00:40:00",30.41,"832",540,0.4,null,1.48,null,null,null],
    [13061,"2014-08-15T00:50:00",30.41,"817",530,0.4,null,1.42,null,null,null],
    [13062,"2014-08-15T01:00:00",30.41,"815",530,0.4,null,1.36,null,null,null],
    [13063,"2014-08-15T01:10:00",30.4,"805",530,0.39,null,1.31,null,null,null],
    [13064,"2014-08-15T01:20:00",30.4,"803",520,0.39,null,1.26,null,null,null],
    [13065,"2014-08-15T01:30:00",30.39,"796",520,0.39,null,1.21,null,null,null],
    [13066,"2014-08-15T01:40:00",30.39,"795",520,0.39,null,1.15,null,null,null],
    [13067,"2014-08-15T01:50:00",30.38,"787",510,0.38,null,1.11,null,null,null],
    [13068,"2014-08-15T02:00:00",30.38,"778",510,0.38,null,1.06,null,null,null],
    [13069,"2014-08-15T02:10:00",30.38,"768",500,0.37,null,1.01,null,null,null],
    [13070,"2014-08-15T02:20:00",30.38,"756",490,0.37,null,0.97,null,null,null],
    [13071,"2014-08-15T02:30:00",30.38,"741",480,0.36,null,0.92,null,null,null],
    [13072,"2014-08-15T02:40:00",30.39,"725",470,0.35,null,0.89,null,null,null],
    [13073,"2014-08-15T02:50:00",30.39,"696",450,0.34,null,0.86,null,null,null],
    [13074,"2014-08-15T03:00:00",30.38,"679",440,0.33,null,0.82,null,null,null],
    [13075,"2014-08-15T03:10:00",30.38,"650",420,0.31,null,0.79,null,null,null],
    [13076,"2014-08-15T03:20:00",30.38,"633",410,0.3,null,0.76,null,null,null],
    [13077,"2014-08-15T03:30:00",30.37,"623",410,0.3,null,0.74,null,null,null],
    [13078,"2014-08-15T03:40:00",30.37,"613",400,0.29,null,0.72,null,null,null],
    [13079,"2014-08-15T03:50:00",30.37,"602",390,0.29,null,0.69,null,null,null],
    [13080,"2014-08-15T04:00:00",30.36,"596",390,0.29,null,0.68,null,null,null],
    [13081,"2014-08-15T04:10:00",30.35,"593",390,0.29,null,0.68,null,null,null],
    [13082,"2014-08-15T04:20:00",30.35,"590",380,0.28,null,0.69,null,null,null],
    [13083,"2014-08-15T04:30:00",30.35,"586",380,0.28,null,0.7,null,null,null],
    [13084,"2014-08-15T04:40:00",30.34,"587",380,0.28,null,0.73,null,null,null],
    [13085,"2014-08-15T04:50:00",30.33,"594",390,0.29,null,0.76,null,null,null],
    [13086,"2014-08-15T05:00:00",30.34,"596",390,0.29,null,0.8,null,null,null],
    [13087,"2014-08-15T05:10:00",30.33,"594",390,0.29,null,0.84,null,null,null],
    [13088,"2014-08-15T05:20:00",30.35,"932",610,0.46,null,0.9,null,null,null],
    [13089,"2014-08-15T05:30:00",30.36,"1026",670,0.5,null,0.98,null,null,null],
    [13090,"2014-08-15T05:40:00",30.36,"1021",670,0.5,null,1.07,null,null,null],
    [13091,"2014-08-15T05:50:00",30.35,"1009",660,0.5,null,1.16,null,null,null],
    [13092,"2014-08-15T06:00:00",30.35,"998",650,0.49,null,1.26,null,null,null],
    [13093,"2014-08-15T06:10:00",30.35,"971",630,0.48,null,1.35,null,null,null],
    [13094,"2014-08-15T06:20:00",30.35,"972",630,0.48,null,1.45,null,null,null],
    [13095,"2014-08-15T06:30:00",30.35,"956",620,0.47,null,1.56,null,null,null],
    [13096,"2014-08-15T06:40:00",30.35,"926",600,0.45,null,1.66,null,null,null],
    [13097,"2014-08-15T06:50:00",30.34,"853",560,0.42,null,1.74,null,null,null],
    [13098,"2014-08-15T07:00:00",30.34,"813",530,0.4,null,1.82,null,null,null],
    [13099,"2014-08-15T07:10:00",30.34,"794",520,0.39,null,1.9,null,null,null],
    [13100,"2014-08-15T07:20:00",30.34,"780",510,0.38,null,1.97,null,null,null],
    [13101,"2014-08-15T07:30:00",30.33,"726",470,0.35,null,2.02,null,null,null],
    [13102,"2014-08-15T07:40:00",30.33,"712",460,0.34,null,2.06,null,null,null],
    [13103,"2014-08-15T07:50:00",30.33,"686",450,0.33,null,2.12,null,null,null],
    [13104,"2014-08-15T08:00:00",30.34,"645",420,0.31,null,2.16,null,null,null],
    [13105,"2014-08-15T08:10:00",30.34,"639",420,0.31,null,2.16,null,null,null],
    [13106,"2014-08-15T08:20:00",30.34,"633",410,0.3,null,2.16,null,null,null],
    [13107,"2014-08-15T08:30:00",30.35,"624",410,0.3,null,2.18,null,null,null],
    [13108,"2014-08-15T08:40:00",30.35,"615",400,0.3,null,2.15,null,null,null],
    [13109,"2014-08-15T08:50:00",30.35,"623",410,0.3,null,2.14,null,null,null],
    [13110,"2014-08-15T09:00:00",30.37,"602",390,0.29,null,2.14,null,null,null],
    [13111,"2014-08-15T09:10:00",30.38,"592",390,0.28,null,2.14,null,null,null],
    [13112,"2014-08-15T09:20:00",30.4,"598",390,0.29,null,2.12,null,null,null],
    [13113,"2014-08-15T09:30:00",30.41,"592",390,0.28,null,2.1,null,null,null],
    [13114,"2014-08-15T09:40:00",30.39,"588",380,0.28,null,2.07,null,null,null],
    [13115,"2014-08-15T09:50:00",30.39,"587",380,0.28,null,2.04,null,null,null],
    [13116,"2014-08-15T10:00:00",30.39,"587",380,0.28,null,2.01,null,null,null],
    [13117,"2014-08-15T10:10:00",30.38,"586",380,0.28,null,1.98,null,null,null],
    [13118,"2014-08-15T10:20:00",30.38,"585",380,0.28,null,1.93,null,null,null],
    [13119,"2014-08-15T10:30:00",30.38,"585",380,0.28,null,1.88,null,null,null],
    [13120,"2014-08-15T10:40:00",30.38,"586",380,0.28,null,1.82,null,null,null],
    [13121,"2014-08-15T10:50:00",30.38,"587",380,0.28,null,1.75,null,null,null],
    [13122,"2014-08-15T11:00:00",30.36,"591",390,0.28,null,1.68,null,null,null],
    [13123,"2014-08-15T11:10:00",30.38,"590",380,0.28,null,1.61,null,null,null],
    [13124,"2014-08-15T11:20:00",30.36,"595",390,0.29,null,1.55,null,null,null],
    [13125,"2014-08-15T11:30:00",30.36,"597",390,0.29,null,1.5,null,null,null],
    [13126,"2014-08-15T11:40:00",30.38,"596",390,0.29,null,1.43,null,null,null],
    [13127,"2014-08-15T11:50:00",30.4,"591",390,0.28,null,1.36,null,null,null],
    [13128,"2014-08-15T12:00:00",30.46,"591",390,0.28,null,1.31,null,null,null],
    [13129,"2014-08-15T12:10:00",30.4,"592",390,0.28,null,1.25,null,null,null],
    [13130,"2014-08-15T12:20:00",30.4,"600",390,0.29,null,1.2,null,null,null],
    [13131,"2014-08-15T12:30:00",30.42,"613",400,0.3,null,1.15,null,null,null],
    [13132,"2014-08-15T12:40:00",30.45,"615",400,0.3,null,1.09,null,null,null],
    [13133,"2014-08-15T12:50:00",30.5,"632",410,0.3,null,1.03,null,null,null],
    [13134,"2014-08-15T13:00:00",30.54,"672",440,0.32,null,0.98,null,null,null],
    [13135,"2014-08-15T13:10:00",30.68,"687",450,0.33,null,0.93,null,null,null],
    [13136,"2014-08-15T13:20:00",30.68,"684",450,0.33,null,0.88,null,null,null],
    [13137,"2014-08-15T13:30:00",30.66,"684",450,0.33,null,0.83,null,null,null],
    [13138,"2014-08-15T13:40:00",30.57,"672",440,0.32,null,0.78,null,null,null],
    [13139,"2014-08-15T13:50:00",30.53,"658",430,0.32,null,0.74,null,null,null],
    [13140,"2014-08-15T14:00:00",30.55,"607",400,0.29,null,0.69,null,null,null],
    [13141,"2014-08-15T14:10:00",30.56,"557",360,0.27,null,0.65,null,null,null],
    [13142,"2014-08-15T14:20:00",30.57,"517",340,0.25,null,0.61,null,null,null],
    [13143,"2014-08-15T14:30:00",30.59,"501",330,0.24,null,0.58,null,null,null],
    [13144,"2014-08-15T14:40:00",30.62,"496",320,0.24,null,0.54,null,null,null],
    [13145,"2014-08-15T14:50:00",30.64,"495",320,0.24,null,0.52,null,null,null],
    [13146,"2014-08-15T15:00:00",30.65,"494",320,0.24,null,0.5,null,null,null],
    [13147,"2014-08-15T15:10:00",30.67,"497",320,0.24,null,0.48,null,null,null],
    [13148,"2014-08-15T15:20:00",30.69,"497",320,0.24,null,0.46,null,null,null],
    [13149,"2014-08-15T15:30:00",30.7,"495",320,0.24,null,0.45,null,null,null],
    [13150,"2014-08-15T15:40:00",30.71,"499",330,0.24,null,0.45,null,null,null],
    [13151,"2014-08-15T15:50:00",30.71,"495",320,0.24,null,0.45,null,null,null],
    [13152,"2014-08-15T16:00:00",30.72,"497",320,0.24,null,0.46,null,null,null],
    [13153,"2014-08-15T16:10:00",30.72,"499",330,0.24,null,0.49,null,null,null],
    [13154,"2014-08-15T16:20:00",30.71,"504",330,0.24,null,0.52,null,null,null],
    [13155,"2014-08-15T16:30:00",30.72,"503",330,0.24,null,0.58,null,null,null],
    [13156,"2014-08-15T16:40:00",30.61,"745",490,0.36,null,0.63,null,null,null],
    [13157,"2014-08-15T16:50:00",30.6,"775",510,0.38,null,0.71,null,null,null],
    [13158,"2014-08-15T17:00:00",30.6,"772",500,0.37,null,0.8,null,null,null],
    [13159,"2014-08-15T17:10:00",30.59,"762",500,0.37,null,0.91,null,null,null],
    [13160,"2014-08-15T17:20:00",30.59,"753",490,0.37,null,1,null,null,null],
    [13161,"2014-08-15T17:30:00",30.59,"750",490,0.36,null,1.1,null,null,null],
    [13162,"2014-08-15T17:40:00",30.59,"735",480,0.36,null,1.22,null,null,null],
    [13163,"2014-08-15T17:50:00",30.59,"705",460,0.34,null,1.33,null,null,null],
    [13164,"2014-08-15T18:00:00",30.6,"638",420,0.31,null,1.46,null,null,null],
    [13165,"2014-08-15T18:10:00",30.6,"621",400,0.3,null,1.59,null,null,null],
    [13166,"2014-08-15T18:20:00",30.6,"594",390,0.29,null,1.71,null,null,null],
    [13167,"2014-08-15T18:30:00",30.59,"591",390,0.28,null,1.83,null,null,null],
    [13168,"2014-08-15T18:40:00",30.59,"598",390,0.29,null,1.94,null,null,null],
    [13169,"2014-08-15T18:50:00",30.58,"579",380,0.28,null,2.04,null,null,null],
    [13170,"2014-08-15T19:00:00",30.59,"551",360,0.26,null,2.12,null,null,null],
    [13171,"2014-08-15T19:10:00",30.59,"523",340,0.25,null,2.21,null,null,null],
    [13172,"2014-08-15T19:20:00",30.59,"501",330,0.24,null,2.27,null,null,null],
    [13173,"2014-08-15T19:30:00",30.59,"489",320,0.23,null,2.33,null,null,null],
    [13174,"2014-08-15T19:40:00",30.59,"480",310,0.23,null,2.38,null,null,null],
    [13175,"2014-08-15T19:50:00",30.59,"473",310,0.23,null,2.44,null,null,null],
    [13176,"2014-08-15T20:00:00",30.6,"469",310,0.22,null,2.49,null,null,null],
    [13177,"2014-08-15T20:10:00",30.6,"469",310,0.22,null,2.54,null,null,null],
    [13178,"2014-08-15T20:20:00",30.6,"469",310,0.22,null,2.59,null,null,null],
    [13179,"2014-08-15T20:30:00",30.6,"469",310,0.22,null,2.63,null,null,null],
    [13180,"2014-08-15T20:40:00",30.6,"472",310,0.23,null,2.66,null,null,null],
    [13181,"2014-08-15T20:50:00",30.6,"477",310,0.23,null,2.68,null,null,null],
    [13182,"2014-08-15T21:00:00",30.59,"491",320,0.23,null,2.7,null,null,null],
    [13183,"2014-08-15T21:10:00",30.59,"496",320,0.24,null,2.71,null,null,null],
    [13184,"2014-08-15T21:20:00",30.58,"501",330,0.24,null,2.71,null,null,null],
    [13185,"2014-08-15T21:30:00",30.58,"528",340,0.25,null,2.71,null,null,null],
    [13186,"2014-08-15T21:40:00",30.58,"534",350,0.26,null,2.69,null,null,null],
    [13187,"2014-08-15T21:50:00",30.57,"537",350,0.26,null,2.66,null,null,null],
    [13188,"2014-08-15T22:00:00",30.57,"544",350,0.26,null,2.64,null,null,null],
    [13189,"2014-08-15T22:10:00",30.57,"559",360,0.27,null,2.6,null,null,null],
    [13190,"2014-08-15T22:20:00",30.57,"571",370,0.27,null,2.57,null,null,null],
    [13191,"2014-08-15T22:30:00",30.57,"584",380,0.28,null,2.53,null,null,null],
    [13192,"2014-08-15T22:40:00",30.56,"594",390,0.29,null,2.47,null,null,null],
    [13193,"2014-08-15T22:50:00",30.56,"601",390,0.29,null,2.42,null,null,null],
    [13194,"2014-08-15T23:00:00",30.56,"614",400,0.3,null,2.35,null,null,null],
    [13195,"2014-08-15T23:10:00",30.56,"620",400,0.3,null,2.28,null,null,null],
    [13196,"2014-08-15T23:20:00",30.56,"622",410,0.3,null,2.21,null,null,null],
    [13197,"2014-08-15T23:30:00",30.55,"627",410,0.3,null,2.13,null,null,null],
    [13198,"2014-08-15T23:40:00",30.55,"630",410,0.3,null,2.06,null,null,null],
    [13199,"2014-08-15T23:50:00",30.55,"632",410,0.3,null,1.98,null,null,null],
    [13200,"2014-08-16T00:00:00",30.54,"635",410,0.31,null,1.9,null,null,null],
    [13201,"2014-08-16T00:10:00",30.54,"634",410,0.31,null,1.82,null,null,null],
    [13202,"2014-08-16T00:20:00",30.54,"637",420,0.31,null,1.74,null,null,null],
    [13203,"2014-08-16T00:30:00",30.54,"639",420,0.31,null,1.66,null,null,null],
    [13204,"2014-08-16T00:40:00",30.53,"640",420,0.31,null,1.58,null,null,null],
    [13205,"2014-08-16T00:50:00",30.53,"639",420,0.31,null,1.51,null,null,null],
    [13206,"2014-08-16T01:00:00",30.53,"641",420,0.31,null,1.45,null,null,null],
    [13207,"2014-08-16T01:10:00",30.53,"640",420,0.31,null,1.38,null,null,null],
    [13208,"2014-08-16T01:20:00",30.53,"637",420,0.31,null,1.32,null,null,null],
    [13209,"2014-08-16T01:30:00",30.53,"633",410,0.3,null,1.27,null,null,null],
    [13210,"2014-08-16T01:40:00",30.52,"630",410,0.3,null,1.21,null,null,null],
    [13211,"2014-08-16T01:50:00",30.51,"625",410,0.3,null,1.15,null,null,null],
    [13212,"2014-08-16T02:00:00",30.5,"620",400,0.3,null,1.1,null,null,null],
    [13213,"2014-08-16T02:10:00",30.49,"615",400,0.3,null,1.05,null,null,null],
    [13214,"2014-08-16T02:20:00",30.49,"608",400,0.29,null,1,null,null,null],
    [13215,"2014-08-16T02:30:00",30.5,"596",390,0.29,null,0.95,null,null,null],
    [13216,"2014-08-16T02:40:00",30.5,"584",380,0.28,null,0.9,null,null,null],
    [13217,"2014-08-16T02:50:00",30.5,"573",370,0.27,null,0.84,null,null,null],
    [13218,"2014-08-16T03:00:00",30.5,"565",370,0.27,null,0.79,null,null,null],
    [13219,"2014-08-16T03:10:00",30.5,"558",360,0.27,null,0.74,null,null,null],
    [13220,"2014-08-16T03:20:00",30.5,"550",360,0.26,null,0.7,null,null,null],
    [13221,"2014-08-16T03:30:00",30.5,"544",350,0.26,null,0.67,null,null,null],
    [13222,"2014-08-16T03:40:00",30.5,"542",350,0.26,null,0.64,null,null,null],
    [13223,"2014-08-16T03:50:00",30.49,"539",350,0.26,null,0.6,null,null,null],
    [13224,"2014-08-16T04:00:00",30.49,"535",350,0.26,null,0.57,null,null,null],
    [13225,"2014-08-16T04:10:00",30.48,"534",350,0.26,null,0.55,null,null,null],
    [13226,"2014-08-16T04:20:00",30.47,"535",350,0.26,null,0.54,null,null,null],
    [13227,"2014-08-16T04:30:00",30.47,"540",350,0.26,null,0.52,null,null,null],
    [13228,"2014-08-16T04:40:00",30.46,"544",350,0.26,null,0.52,null,null,null],
    [13229,"2014-08-16T04:50:00",30.46,"547",360,0.26,null,0.53,null,null,null],
    [13230,"2014-08-16T05:00:00",30.46,"547",360,0.26,null,0.54,null,null,null],
    [13231,"2014-08-16T05:10:00",30.46,"542",350,0.26,null,0.56,null,null,null],
    [13232,"2014-08-16T05:20:00",30.45,"542",350,0.26,null,0.58,null,null,null],
    [13233,"2014-08-16T05:30:00",30.45,"537",350,0.26,null,0.61,null,null,null],
    [13234,"2014-08-16T05:40:00",30.44,"538",350,0.26,null,0.64,null,null,null],
    [13235,"2014-08-16T05:50:00",30.44,"542",350,0.26,null,0.67,null,null,null],
    [13236,"2014-08-16T06:00:00",30.44,"545",350,0.26,null,0.75,null,null,null],
    [13237,"2014-08-16T06:10:00",30.38,"687",450,0.33,null,0.79,null,null,null],
    [13238,"2014-08-16T06:20:00",30.38,"726",470,0.35,null,0.88,null,null,null],
    [13239,"2014-08-16T06:30:00",30.4,"717",470,0.35,null,0.98,null,null,null],
    [13240,"2014-08-16T06:40:00",30.4,"708",460,0.34,null,1.09,null,null,null],
    [13241,"2014-08-16T06:50:00",30.4,"701",460,0.34,null,1.19,null,null,null],
    [13242,"2014-08-16T07:00:00",30.41,"689",450,0.33,null,1.28,null,null,null],
    [13243,"2014-08-16T07:10:00",30.41,"682",450,0.33,null,1.38,null,null,null],
    [13244,"2014-08-16T07:20:00",30.4,"678",440,0.33,null,1.5,null,null,null],
    [13245,"2014-08-16T07:30:00",30.41,"615",400,0.3,null,1.58,null,null,null],
    [13246,"2014-08-16T07:40:00",30.41,"598",390,0.29,null,1.65,null,null,null],
    [13247,"2014-08-16T07:50:00",30.41,"599",390,0.29,null,1.73,null,null,null],
    [13248,"2014-08-16T08:00:00",30.42,"588",380,0.28,null,1.8,null,null,null],
    [13249,"2014-08-16T08:10:00",30.41,"577",380,0.28,null,1.85,null,null,null],
    [13250,"2014-08-16T08:20:00",30.42,"577",380,0.28,null,1.9,null,null,null],
    [13251,"2014-08-16T08:30:00",30.42,"582",380,0.28,null,1.95,null,null,null],
    [13252,"2014-08-16T08:40:00",30.43,"574",370,0.28,null,1.97,null,null,null],
    [13253,"2014-08-16T08:50:00",30.45,"556",360,0.27,null,1.98,null,null,null],
    [13254,"2014-08-16T09:00:00",30.46,"542",350,0.26,null,2,null,null,null],
    [13255,"2014-08-16T09:10:00",30.48,"535",350,0.26,null,2.02,null,null,null],
    [13256,"2014-08-16T09:20:00",30.52,"529",340,0.25,null,2.04,null,null,null],
    [13257,"2014-08-16T09:30:00",30.58,"521",340,0.25,null,2.06,null,null,null],
    [13258,"2014-08-16T09:40:00",30.51,"513",330,0.25,null,2.07,null,null,null],
    [13259,"2014-08-16T09:50:00",30.5,"511",330,0.24,null,2.07,null,null,null],
    [13260,"2014-08-16T10:00:00",30.49,"509",330,0.24,null,2.06,null,null,null],
    [13261,"2014-08-16T10:10:00",30.52,"508",330,0.24,null,2.05,null,null,null],
    [13262,"2014-08-16T10:20:00",30.55,"506",330,0.24,null,2.02,null,null,null],
    [13263,"2014-08-16T10:30:00",30.54,"506",330,0.24,null,1.99,null,null,null],
    [13264,"2014-08-16T10:40:00",30.51,"506",330,0.24,null,1.97,null,null,null],
    [13265,"2014-08-16T10:50:00",30.5,"507",330,0.24,null,1.94,null,null,null],
    [13266,"2014-08-16T11:00:00",30.51,"508",330,0.24,null,1.9,null,null,null],
    [13267,"2014-08-16T11:10:00",30.54,"511",330,0.24,null,1.85,null,null,null],
    [13268,"2014-08-16T11:20:00",30.62,"515",340,0.25,null,1.8,null,null,null],
    [13269,"2014-08-16T11:30:00",30.53,"516",340,0.25,null,1.74,null,null,null],
    [13270,"2014-08-16T11:40:00",30.52,"519",340,0.25,null,1.69,null,null,null],
    [13271,"2014-08-16T11:50:00",30.52,"521",340,0.25,null,1.64,null,null,null],
    [13272,"2014-08-16T12:00:00",30.54,"520",340,0.25,null,1.59,null,null,null],
    [13273,"2014-08-16T12:10:00",30.51,"526",340,0.25,null,1.55,null,null,null],
    [13274,"2014-08-16T12:20:00",30.48,"533",350,0.25,null,1.5,null,null,null],
    [13275,"2014-08-16T12:30:00",30.55,"534",350,0.26,null,1.45,null,null,null],
    [13276,"2014-08-16T12:40:00",30.62,"536",350,0.26,null,1.4,null,null,null],
    [13277,"2014-08-16T12:50:00",30.63,"533",350,0.26,null,1.34,null,null,null],
    [13278,"2014-08-16T13:00:00",30.77,"528",340,0.25,null,1.3,null,null,null],
    [13279,"2014-08-16T13:10:00",30.61,"526",340,0.25,null,1.26,null,null,null],
    [13280,"2014-08-16T13:20:00",30.61,"524",340,0.25,null,1.22,null,null,null],
    [13281,"2014-08-16T13:30:00",30.57,"523",340,0.25,null,1.17,null,null,null],
    [13282,"2014-08-16T13:40:00",30.66,"529",340,0.25,null,1.13,null,null,null],
    [13283,"2014-08-16T13:50:00",30.68,"529",350,0.25,null,1.08,null,null,null],
    [13284,"2014-08-16T14:00:00",30.76,"534",350,0.26,null,1.05,null,null,null],
    [13285,"2014-08-16T14:10:00",30.78,"540",350,0.26,null,0.99,null,null,null],
    [13286,"2014-08-16T14:20:00",30.69,"536",350,0.26,null,0.95,null,null,null],
    [13287,"2014-08-16T14:30:00",30.67,"531",350,0.25,null,0.91,null,null,null],
    [13288,"2014-08-16T14:40:00",30.65,"515",340,0.25,null,0.87,null,null,null],
    [13289,"2014-08-16T14:50:00",30.63,"504",330,0.24,null,0.84,null,null,null],
    [13290,"2014-08-16T15:00:00",30.61,"493",320,0.24,null,0.81,null,null,null],
    [13291,"2014-08-16T15:10:00",30.6,"474",310,0.23,null,0.77,null,null,null],
    [13292,"2014-08-16T15:20:00",30.6,"453",300,0.22,null,0.73,null,null,null],
    [13293,"2014-08-16T15:30:00",30.6,"446",290,0.21,null,0.73,null,null,null],
    [13294,"2014-08-16T15:40:00",30.6,"441",290,0.21,null,0.71,null,null,null],
    [13295,"2014-08-16T15:50:00",30.61,"436",280,0.21,null,0.68,null,null,null],
    [13296,"2014-08-16T16:00:00",30.63,"437",280,0.21,null,0.67,null,null,null],
    [13297,"2014-08-16T16:10:00",30.64,"439",290,0.21,null,0.67,null,null,null],
    [13298,"2014-08-16T16:20:00",30.66,"440",290,0.21,null,0.66,null,null,null],
    [13299,"2014-08-16T16:30:00",30.67,"443",290,0.21,null,0.67,null,null,null],
    [13300,"2014-08-16T16:40:00",30.67,"445",290,0.21,null,0.68,null,null,null],
    [13301,"2014-08-16T16:50:00",30.66,"447",290,0.21,null,0.71,null,null,null],
    [13302,"2014-08-16T17:00:00",30.66,"447",290,0.21,null,0.76,null,null,null],
    [13303,"2014-08-16T17:10:00",30.67,"445",290,0.21,null,0.8,null,null,null],
    [13304,"2014-08-16T17:20:00",30.51,"592",390,0.28,null,0.85,null,null,null],
    [13305,"2014-08-16T17:30:00",30.46,"627",410,0.3,null,0.92,null,null,null],
    [13306,"2014-08-16T17:50:00",30.46,"605",390,0.29,null,1.07,null,null,null],
    [13307,"2014-08-16T18:00:00",30.47,"598",390,0.29,null,1.19,null,null,null],
    [13308,"2014-08-16T18:10:00",30.5,"586",380,0.28,null,1.28,null,null,null],
    [13309,"2014-08-16T18:20:00",30.51,"583",380,0.28,null,1.37,null,null,null],
    [13310,"2014-08-16T18:30:00",30.52,"569",370,0.27,null,1.49,null,null,null],
    [13311,"2014-08-16T18:40:00",30.54,"535",350,0.26,null,1.59,null,null,null],
    [13312,"2014-08-16T18:50:00",30.54,"517",340,0.25,null,1.7,null,null,null],
    [13313,"2014-08-16T19:00:00",30.54,"515",340,0.25,null,1.8,null,null,null],
    [13314,"2014-08-16T19:10:00",30.54,"505",330,0.24,null,1.88,null,null,null],
    [13315,"2014-08-16T19:20:00",30.53,"509",330,0.24,null,1.98,null,null,null],
    [13316,"2014-08-16T19:30:00",30.53,"503",330,0.24,null,2.03,null,null,null],
    [13317,"2014-08-16T19:40:00",30.54,"494",320,0.24,null,2.12,null,null,null],
    [13318,"2014-08-16T19:50:00",30.55,"485",320,0.23,null,2.2,null,null,null],
    [13319,"2014-08-16T20:00:00",30.55,"475",310,0.23,null,2.27,null,null,null],
    [13320,"2014-08-16T20:10:00",30.57,"462",300,0.22,null,2.33,null,null,null],
    [13321,"2014-08-16T20:20:00",30.57,"456",300,0.22,null,2.38,null,null,null],
    [13322,"2014-08-16T20:30:00",30.59,"448",290,0.21,null,2.44,null,null,null],
    [13323,"2014-08-16T20:40:00",30.58,"445",290,0.21,null,2.47,null,null,null],
    [13324,"2014-08-16T20:50:00",30.59,"443",290,0.21,null,2.51,null,null,null],
    [13325,"2014-08-16T21:00:00",30.59,"442",290,0.21,null,2.53,null,null,null],
    [13326,"2014-08-16T21:10:00",30.59,"441",290,0.21,null,2.55,null,null,null],
    [13327,"2014-08-16T21:20:00",30.58,"441",290,0.21,null,2.56,null,null,null],
    [13328,"2014-08-16T21:30:00",30.57,"442",290,0.21,null,2.57,null,null,null],
    [13329,"2014-08-16T21:40:00",30.57,"447",290,0.21,null,2.57,null,null,null],
    [13330,"2014-08-16T21:50:00",30.57,"452",290,0.22,null,2.57,null,null,null],
    [13331,"2014-08-16T22:00:00",30.57,"458",300,0.22,null,2.56,null,null,null],
    [13332,"2014-08-16T22:10:00",30.57,"461",300,0.22,null,2.54,null,null,null],
    [13333,"2014-08-16T22:20:00",30.57,"469",310,0.22,null,2.52,null,null,null],
    [13334,"2014-08-16T22:30:00",30.57,"479",310,0.23,null,2.49,null,null,null],
    [13335,"2014-08-16T22:40:00",30.57,"487",320,0.23,null,2.45,null,null,null],
    [13336,"2014-08-16T22:50:00",30.56,"499",330,0.24,null,2.4,null,null,null],
    [13337,"2014-08-16T23:00:00",30.54,"509",330,0.24,null,2.34,null,null,null],
    [13338,"2014-08-16T23:10:00",30.53,"516",340,0.25,null,2.29,null,null,null],
    [13339,"2014-08-16T23:20:00",30.51,"524",340,0.25,null,2.23,null,null,null],
    [13340,"2014-08-16T23:30:00",30.51,"525",340,0.25,null,2.18,null,null,null],
    [13341,"2014-08-16T23:40:00",30.51,"529",340,0.25,null,2.12,null,null,null],
    [13342,"2014-08-16T23:50:00",30.5,"531",350,0.25,null,2.05,null,null,null],
    [13343,"2014-08-17T00:00:00",30.5,"533",350,0.26,null,1.98,null,null,null],
    [13344,"2014-08-17T00:10:00",30.5,"533",350,0.26,null,1.92,null,null,null],
    [13345,"2014-08-17T00:20:00",30.49,"536",350,0.26,null,1.85,null,null,null],
    [13346,"2014-08-17T00:30:00",30.49,"537",350,0.26,null,1.78,null,null,null],
    [13347,"2014-08-17T00:40:00",30.48,"539",350,0.26,null,1.7,null,null,null],
    [13348,"2014-08-17T00:50:00",30.48,"540",350,0.26,null,1.64,null,null,null],
    [13349,"2014-08-17T01:00:00",30.47,"539",350,0.26,null,1.57,null,null,null],
    [13350,"2014-08-17T01:10:00",30.47,"538",350,0.26,null,1.5,null,null,null],
    [13351,"2014-08-17T01:20:00",30.47,"540",350,0.26,null,1.44,null,null,null],
    [13352,"2014-08-17T01:30:00",30.47,"539",350,0.26,null,1.37,null,null,null],
    [13353,"2014-08-17T01:40:00",30.47,"537",350,0.26,null,1.3,null,null,null],
    [13354,"2014-08-17T01:50:00",30.48,"534",350,0.26,null,1.24,null,null,null],
    [13355,"2014-08-17T02:00:00",30.5,"534",350,0.26,null,1.18,null,null,null],
    [13356,"2014-08-17T02:10:00",30.49,"529",340,0.25,null,1.11,null,null,null],
    [13357,"2014-08-17T02:20:00",30.51,"531",350,0.25,null,1.05,null,null,null],
    [13358,"2014-08-17T02:30:00",30.51,"530",350,0.25,null,1,null,null,null],
    [13359,"2014-08-17T02:40:00",30.49,"521",340,0.25,null,0.94,null,null,null],
    [13360,"2014-08-17T02:50:00",30.49,"515",340,0.25,null,0.88,null,null,null],
    [13361,"2014-08-17T03:00:00",30.48,"504",330,0.24,null,0.82,null,null,null],
    [13362,"2014-08-17T03:10:00",30.48,"496",320,0.24,null,0.78,null,null,null],
    [13363,"2014-08-17T03:20:00",30.47,"489",320,0.23,null,0.73,null,null,null],
    [13364,"2014-08-17T03:30:00",30.47,"482",310,0.23,null,0.69,null,null,null],
    [13365,"2014-08-17T03:40:00",30.47,"478",310,0.23,null,0.64,null,null,null],
    [13366,"2014-08-17T03:50:00",30.48,"475",310,0.23,null,0.6,null,null,null],
    [13367,"2014-08-17T04:00:00",30.48,"475",310,0.23,null,0.56,null,null,null],
    [13368,"2014-08-17T04:10:00",30.47,"477",310,0.23,null,0.53,null,null,null],
    [13369,"2014-08-17T04:20:00",30.47,"479",310,0.23,null,0.5,null,null,null],
    [13370,"2014-08-17T04:30:00",30.46,"481",310,0.23,null,0.47,null,null,null],
    [13371,"2014-08-17T04:40:00",30.45,"482",310,0.23,null,0.45,null,null,null],
    [13372,"2014-08-17T04:50:00",30.44,"482",310,0.23,null,0.43,null,null,null],
    [13373,"2014-08-17T05:00:00",30.44,"481",310,0.23,null,0.41,null,null,null],
    [13374,"2014-08-17T05:10:00",30.43,"477",310,0.23,null,0.4,null,null,null],
    [13375,"2014-08-17T05:20:00",30.43,"472",310,0.23,null,0.39,null,null,null],
    [13376,"2014-08-17T05:30:00",30.43,"466",300,0.22,null,0.4,null,null,null],
    [13377,"2014-08-17T05:40:00",30.43,"463",300,0.22,null,0.42,null,null,null],
    [13378,"2014-08-17T05:50:00",30.42,"460",300,0.22,null,0.41,null,null,null],
    [13379,"2014-08-17T06:00:00",30.42,"459",300,0.22,null,0.42,null,null,null],
    [13380,"2014-08-17T06:10:00",30.42,"457",300,0.22,null,0.46,null,null,null],
    [13381,"2014-08-17T06:20:00",30.41,"460",300,0.22,null,0.5,null,null,null],
    [13382,"2014-08-17T06:30:00",30.41,"463",300,0.22,null,0.54,null,null,null],
    [13383,"2014-08-17T06:40:00",30.41,"463",300,0.22,null,0.59,null,null,null],
    [13384,"2014-08-17T06:50:00",30.3,"518",340,0.25,null,0.64,null,null,null],
    [13385,"2014-08-17T07:00:00",30.26,"568",370,0.27,null,0.7,null,null,null],
    [13386,"2014-08-17T07:10:00",30.27,"572",370,0.27,null,0.81,null,null,null],
    [13387,"2014-08-17T07:20:00",30.28,"568",370,0.27,null,0.9,null,null,null],
    [13388,"2014-08-17T07:30:00",30.28,"565",370,0.27,null,0.98,null,null,null],
    [13389,"2014-08-17T07:40:00",30.27,"570",370,0.27,null,1.1,null,null,null],
    [13390,"2014-08-17T07:50:00",30.27,"569",370,0.27,null,1.22,null,null,null],
    [13391,"2014-08-17T08:00:00",30.3,"561",370,0.27,null,1.34,null,null,null],
    [13392,"2014-08-17T08:10:00",30.32,"548",360,0.26,null,1.43,null,null,null],
    [13393,"2014-08-17T08:20:00",30.34,"533",350,0.26,null,1.5,null,null,null],
    [13394,"2014-08-17T08:30:00",30.37,"515",340,0.25,null,1.57,null,null,null],
    [13395,"2014-08-17T08:40:00",30.39,"503",330,0.24,null,1.65,null,null,null],
    [13396,"2014-08-17T08:50:00",30.39,"496",320,0.24,null,1.71,null,null,null],
    [13397,"2014-08-17T09:00:00",30.38,"496",320,0.24,null,1.77,null,null,null],
    [13398,"2014-08-17T09:10:00",30.4,"495",320,0.24,null,1.82,null,null,null],
    [13399,"2014-08-17T09:20:00",30.45,"478",310,0.23,null,1.87,null,null,null],
    [13400,"2014-08-17T09:30:00",30.48,"463",300,0.22,null,1.9,null,null,null],
    [13401,"2014-08-17T09:40:00",30.5,"457",300,0.22,null,1.93,null,null,null],
    [13402,"2014-08-17T09:50:00",30.5,"455",300,0.22,null,1.93,null,null,null],
    [13403,"2014-08-17T10:00:00",30.52,"456",300,0.22,null,1.93,null,null,null],
    [13404,"2014-08-17T10:10:00",30.51,"466",300,0.22,null,1.9,null,null,null],
    [13405,"2014-08-17T10:20:00",30.52,"457",300,0.22,null,1.98,null,null,null],
    [13406,"2014-08-17T10:30:00",30.52,"456",300,0.22,null,1.95,null,null,null],
    [13407,"2014-08-17T10:40:00",30.53,"454",300,0.22,null,2,null,null,null],
    [13408,"2014-08-17T10:50:00",30.55,"451",290,0.22,null,2,null,null,null],
    [13409,"2014-08-17T11:00:00",30.54,"449",290,0.21,null,2.01,null,null,null],
    [13410,"2014-08-17T11:10:00",30.53,"448",290,0.21,null,1.98,null,null,null],
    [13411,"2014-08-17T11:20:00",30.53,"447",290,0.21,null,1.98,null,null,null],
    [13412,"2014-08-17T11:30:00",30.53,"447",290,0.21,null,1.97,null,null,null],
    [13413,"2014-08-17T11:40:00",30.51,"446",290,0.21,null,1.93,null,null,null],
    [13414,"2014-08-17T11:50:00",30.49,"445",290,0.21,null,1.91,null,null,null],
    [13415,"2014-08-17T12:00:00",30.49,"445",290,0.21,null,1.88,null,null,null],
    [13416,"2014-08-17T12:10:00",30.49,"446",290,0.21,null,1.85,null,null,null],
    [13417,"2014-08-17T12:20:00",30.52,"448",290,0.21,null,1.82,null,null,null],
    [13418,"2014-08-17T12:30:00",30.51,"450",290,0.21,null,1.78,null,null,null],
    [13419,"2014-08-17T12:40:00",30.54,"451",290,0.21,null,1.75,null,null,null],
    [13420,"2014-08-17T12:50:00",30.56,"452",290,0.22,null,1.71,null,null,null],
    [13421,"2014-08-17T13:00:00",30.58,"453",300,0.22,null,1.67,null,null,null],
    [13422,"2014-08-17T13:10:00",30.53,"457",300,0.22,null,1.64,null,null,null],
    [13423,"2014-08-17T13:20:00",30.52,"462",300,0.22,null,1.6,null,null,null],
    [13424,"2014-08-17T13:30:00",30.48,"465",300,0.22,null,1.56,null,null,null],
    [13425,"2014-08-17T13:40:00",30.46,"464",300,0.22,null,1.51,null,null,null],
    [13426,"2014-08-17T13:50:00",30.43,"465",300,0.22,null,1.49,null,null,null],
    [13427,"2014-08-17T14:00:00",30.59,"463",300,0.22,null,1.44,null,null,null],
    [13428,"2014-08-17T14:10:00",30.61,"462",300,0.22,null,1.39,null,null,null],
    [13429,"2014-08-17T14:20:00",30.6,"460",300,0.22,null,1.39,null,null,null],
    [13430,"2014-08-17T14:30:00",30.63,"459",300,0.22,null,1.34,null,null,null],
    [13431,"2014-08-17T14:40:00",30.59,"455",300,0.22,null,1.3,null,null,null],
    [13432,"2014-08-17T14:50:00",30.63,"453",300,0.22,null,1.28,null,null,null],
    [13433,"2014-08-17T15:00:00",30.64,"451",290,0.21,null,1.25,null,null,null],
    [13434,"2014-08-17T15:10:00",30.68,"454",300,0.22,null,1.23,null,null,null],
    [13435,"2014-08-17T15:20:00",30.67,"460",300,0.22,null,1.21,null,null,null],
    [13436,"2014-08-17T15:30:00",30.76,"464",300,0.22,null,1.19,null,null,null],
    [13437,"2014-08-17T15:40:00",30.82,"468",300,0.22,null,1.17,null,null,null],
    [13438,"2014-08-17T15:50:00",30.83,"471",310,0.22,null,1.16,null,null,null],
    [13439,"2014-08-17T16:00:00",30.81,"472",310,0.23,null,1.13,null,null,null],
    [13440,"2014-08-17T16:10:00",30.85,"473",310,0.23,null,1.11,null,null,null],
    [13441,"2014-08-17T16:20:00",30.95,"473",310,0.23,null,1.11,null,null,null],
    [13442,"2014-08-17T16:30:00",30.8,"475",310,0.23,null,1.09,null,null,null],
    [13443,"2014-08-17T16:40:00",30.68,"477",310,0.23,null,1.09,null,null,null],
    [13444,"2014-08-17T16:50:00",30.64,"476",310,0.23,null,1.11,null,null,null],
    [13445,"2014-08-17T17:00:00",30.64,"476",310,0.23,null,1.12,null,null,null],
    [13446,"2014-08-17T17:10:00",30.65,"476",310,0.23,null,1.15,null,null,null],
    [13447,"2014-08-17T17:20:00",30.64,"477",310,0.23,null,1.18,null,null,null],
    [13448,"2014-08-17T17:30:00",30.64,"477",310,0.23,null,1.23,null,null,null],
    [13449,"2014-08-17T17:40:00",30.65,"478",310,0.23,null,1.24,null,null,null],
    [13450,"2014-08-17T17:50:00",30.67,"480",310,0.23,null,1.27,null,null,null],
    [13451,"2014-08-17T18:00:00",30.82,"567",370,0.27,null,1.31,null,null,null],
    [13452,"2014-08-17T18:10:00",30.74,"583",380,0.28,null,1.36,null,null,null],
    [13453,"2014-08-17T18:20:00",30.67,"578",380,0.28,null,1.42,null,null,null],
    [13454,"2014-08-17T18:30:00",30.66,"570",370,0.27,null,1.48,null,null,null],
    [13455,"2014-08-17T18:40:00",30.64,"565",370,0.27,null,1.56,null,null,null],
    [13456,"2014-08-17T18:50:00",30.65,"557",360,0.27,null,1.63,null,null,null],
    [13457,"2014-08-17T19:00:00",30.65,"554",360,0.27,null,1.72,null,null,null],
    [13458,"2014-08-17T19:10:00",30.68,"536",350,0.26,null,1.79,null,null,null],
    [13459,"2014-08-17T19:20:00",30.67,"517",340,0.25,null,1.86,null,null,null],
    [13460,"2014-08-17T19:30:00",30.67,"511",330,0.24,null,1.95,null,null,null],
    [13461,"2014-08-17T19:40:00",30.67,"509",330,0.24,null,2,null,null,null],
    [13462,"2014-08-17T19:50:00",30.66,"507",330,0.24,null,2.05,null,null,null],
    [13463,"2014-08-17T20:00:00",30.66,"501",330,0.24,null,2.11,null,null,null],
    [13464,"2014-08-17T20:10:00",30.66,"497",320,0.24,null,2.16,null,null,null],
    [13465,"2014-08-17T20:20:00",30.68,"483",320,0.23,null,2.21,null,null,null],
    [13466,"2014-08-17T20:30:00",30.69,"477",310,0.23,null,2.26,null,null,null],
    [13467,"2014-08-17T20:40:00",30.7,"473",310,0.23,null,2.31,null,null,null],
    [13468,"2014-08-17T20:50:00",30.71,"468",300,0.22,null,2.36,null,null,null],
    [13469,"2014-08-17T21:00:00",30.72,"461",300,0.22,null,2.4,null,null,null],
    [13470,"2014-08-17T21:10:00",30.7,"461",300,0.22,null,2.44,null,null,null],
    [13471,"2014-08-17T21:20:00",30.72,"458",300,0.22,null,2.46,null,null,null],
    [13472,"2014-08-17T21:30:00",30.72,"458",300,0.22,null,2.48,null,null,null],
    [13473,"2014-08-17T21:40:00",30.73,"460",300,0.22,null,2.51,null,null,null],
    [13474,"2014-08-17T21:50:00",30.72,"462",300,0.22,null,2.52,null,null,null],
    [13475,"2014-08-17T22:00:00",30.71,"463",300,0.22,null,2.53,null,null,null],
    [13476,"2014-08-17T22:10:00",30.7,"465",300,0.22,null,2.53,null,null,null],
    [13477,"2014-08-17T22:20:00",30.69,"472",310,0.23,null,2.53,null,null,null],
    [13478,"2014-08-17T22:30:00",30.69,"470",310,0.22,null,2.49,null,null,null],
    [13479,"2014-08-17T22:40:00",30.68,"470",310,0.22,null,2.47,null,null,null],
    [13480,"2014-08-17T22:50:00",30.68,"470",310,0.22,null,2.43,null,null,null],
    [13481,"2014-08-17T23:00:00",30.67,"470",310,0.22,null,2.39,null,null,null],
    [13482,"2014-08-17T23:10:00",30.66,"469",310,0.22,null,2.36,null,null,null],
    [13483,"2014-08-17T23:20:00",30.66,"467",300,0.22,null,2.32,null,null,null],
    [13484,"2014-08-17T23:30:00",30.65,"466",300,0.22,null,2.27,null,null,null],
    [13485,"2014-08-17T23:40:00",30.65,"466",300,0.22,null,2.21,null,null,null],
    [13486,"2014-08-17T23:50:00",30.63,"466",300,0.22,null,2.16,null,null,null],
    [13487,"2014-08-18T00:00:00",30.63,"466",300,0.22,null,2.08,null,null,null],
    [13488,"2014-08-18T00:10:00",30.62,"467",300,0.22,null,2.01,null,null,null],
    [13489,"2014-08-18T00:20:00",30.61,"468",310,0.22,null,1.95,null,null,null],
    [13490,"2014-08-18T00:30:00",30.61,"469",310,0.22,null,1.88,null,null,null],
    [13491,"2014-08-18T00:40:00",30.6,"471",310,0.22,null,1.81,null,null,null],
    [13492,"2014-08-18T00:50:00",30.59,"473",310,0.23,null,1.75,null,null,null],
    [13493,"2014-08-18T01:00:00",30.59,"473",310,0.23,null,1.71,null,null,null],
    [13494,"2014-08-18T01:10:00",30.59,"473",310,0.23,null,1.64,null,null,null],
    [13495,"2014-08-18T01:20:00",30.59,"472",310,0.23,null,1.59,null,null,null],
    [13496,"2014-08-18T01:30:00",30.6,"469",310,0.22,null,1.53,null,null,null],
    [13497,"2014-08-18T01:40:00",30.6,"468",300,0.22,null,1.48,null,null,null],
    [13498,"2014-08-18T01:50:00",30.6,"466",300,0.22,null,1.42,null,null,null],
    [13499,"2014-08-18T02:00:00",30.61,"467",300,0.22,null,1.37,null,null,null],
    [13500,"2014-08-18T02:10:00",30.6,"472",310,0.23,null,1.32,null,null,null],
    [13501,"2014-08-18T02:20:00",30.59,"479",310,0.23,null,1.28,null,null,null],
    [13502,"2014-08-18T02:30:00",30.58,"487",320,0.23,null,1.22,null,null,null],
    [13503,"2014-08-18T02:40:00",30.57,"492",320,0.23,null,1.16,null,null,null],
    [13504,"2014-08-18T02:50:00",30.56,"496",320,0.24,null,1.11,null,null,null],
    [13505,"2014-08-18T03:00:00",30.56,"494",320,0.24,null,1.06,null,null,null],
    [13506,"2014-08-18T03:10:00",30.56,"491",320,0.23,null,1.01,null,null,null],
    [13507,"2014-08-18T03:20:00",30.57,"489",320,0.23,null,0.95,null,null,null],
    [13508,"2014-08-18T03:30:00",30.58,"486",320,0.23,null,0.91,null,null,null],
    [13509,"2014-08-18T03:40:00",30.58,"485",320,0.23,null,0.85,null,null,null],
    [13510,"2014-08-18T03:50:00",30.58,"484",320,0.23,null,0.8,null,null,null],
    [13511,"2014-08-18T04:00:00",30.58,"483",310,0.23,null,0.76,null,null,null],
    [13512,"2014-08-18T04:10:00",30.58,"479",310,0.23,null,0.71,null,null,null],
    [13513,"2014-08-18T04:20:00",30.58,"476",310,0.23,null,0.67,null,null,null],
    [13514,"2014-08-18T04:30:00",30.58,"472",310,0.23,null,0.63,null,null,null],
    [13515,"2014-08-18T04:40:00",30.58,"472",310,0.23,null,0.6,null,null,null],
    [13516,"2014-08-18T04:50:00",30.58,"470",310,0.22,null,0.57,null,null,null],
    [13517,"2014-08-18T05:00:00",30.59,"467",300,0.22,null,0.54,null,null,null],
    [13518,"2014-08-18T05:10:00",30.6,"462",300,0.22,null,0.52,null,null,null],
    [13519,"2014-08-18T05:20:00",30.6,"460",300,0.22,null,0.5,null,null,null],
    [13520,"2014-08-18T05:30:00",30.6,"458",300,0.22,null,0.48,null,null,null],
    [13521,"2014-08-18T05:40:00",30.59,"456",300,0.22,null,0.47,null,null,null],
    [13522,"2014-08-18T05:50:00",30.59,"452",290,0.22,null,0.46,null,null,null],
    [13523,"2014-08-18T06:00:00",30.59,"446",290,0.21,null,0.45,null,null,null],
    [13524,"2014-08-18T06:10:00",30.58,"446",290,0.21,null,0.46,null,null,null],
    [13525,"2014-08-18T06:20:00",30.58,"445",290,0.21,null,0.46,null,null,null],
    [13526,"2014-08-18T06:30:00",30.57,"443",290,0.21,null,0.48,null,null,null],
    [13527,"2014-08-18T06:40:00",30.55,"439",290,0.21,null,0.5,null,null,null],
    [13528,"2014-08-18T06:50:00",30.54,"440",290,0.21,null,0.53,null,null,null],
    [13529,"2014-08-18T07:00:00",30.5,"446",290,0.21,null,0.57,null,null,null],
    [13530,"2014-08-18T07:10:00",30.5,"445",290,0.21,null,0.61,null,null,null],
    [13531,"2014-08-18T07:20:00",30.4,"465",300,0.22,null,0.69,null,null,null],
    [13532,"2014-08-18T07:30:00",30.34,"515",340,0.25,null,0.78,null,null,null],
    [13533,"2014-08-18T07:40:00",30.35,"519",340,0.25,null,0.88,null,null,null],
    [13534,"2014-08-18T07:50:00",30.37,"516",340,0.25,null,0.95,null,null,null],
    [13535,"2014-08-18T08:00:00",30.37,"515",340,0.25,null,1.01,null,null,null],
    [13536,"2014-08-18T08:10:00",30.37,"515",340,0.25,null,1.09,null,null,null],
    [13537,"2014-08-18T08:20:00",30.38,"513",330,0.25,null,1.14,null,null,null],
    [13538,"2014-08-18T08:30:00",30.39,"510",330,0.24,null,1.18,null,null,null],
    [13539,"2014-08-18T08:40:00",30.41,"507",330,0.24,null,1.25,null,null,null],
    [13540,"2014-08-18T08:50:00",30.43,"502",330,0.24,null,1.3,null,null,null],
    [13541,"2014-08-18T09:00:00",30.46,"499",330,0.24,null,1.36,null,null,null],
    [13542,"2014-08-18T09:10:00",30.49,"487",320,0.23,null,1.44,null,null,null],
    [13543,"2014-08-18T09:20:00",30.45,"486",320,0.23,null,1.5,null,null,null],
    [13544,"2014-08-18T09:30:00",30.49,"479",310,0.23,null,1.55,null,null,null],
    [13545,"2014-08-18T09:40:00",30.49,"473",310,0.23,null,1.6,null,null,null],
    [13546,"2014-08-18T09:50:00",30.52,"467",300,0.22,null,1.64,null,null,null],
    [13547,"2014-08-18T10:00:00",30.53,"466",300,0.22,null,1.66,null,null,null],
    [13548,"2014-08-18T10:10:00",30.54,"465",300,0.22,null,1.69,null,null,null],
    [13549,"2014-08-18T10:20:00",30.59,"459",300,0.22,null,1.72,null,null,null],
    [13550,"2014-08-18T10:30:00",30.67,"451",290,0.21,null,1.76,null,null,null],
    [13551,"2014-08-18T10:40:00",30.71,"441",290,0.21,null,1.79,null,null,null],
    [13552,"2014-08-18T10:50:00",30.64,"437",280,0.21,null,1.81,null,null,null],
    [13553,"2014-08-18T11:00:00",30.68,"437",280,0.21,null,1.83,null,null,null],
    [13554,"2014-08-18T11:10:00",30.61,"438",290,0.21,null,1.83,null,null,null],
    [13555,"2014-08-18T11:20:00",30.79,"436",280,0.21,null,1.84,null,null,null],
    [13556,"2014-08-18T11:30:00",30.8,"435",280,0.21,null,1.84,null,null,null],
    [13557,"2014-08-18T11:40:00",30.69,"430",280,0.2,null,1.86,null,null,null],
    [13558,"2014-08-18T11:50:00",30.7,"427",280,0.2,null,1.86,null,null,null],
    [13559,"2014-08-18T12:00:00",30.67,"422",270,0.2,null,1.88,null,null,null],
    [13560,"2014-08-18T12:10:00",30.69,"418",270,0.2,null,1.9,null,null,null],
    [13561,"2014-08-18T12:20:00",30.66,"417",270,0.2,null,1.9,null,null,null],
    [13562,"2014-08-18T12:30:00",30.74,"417",270,0.2,null,1.9,null,null,null],
    [13563,"2014-08-18T12:40:00",30.96,"417",270,0.2,null,1.89,null,null,null],
    [13564,"2014-08-18T12:50:00",30.86,"417",270,0.2,null,1.88,null,null,null],
    [13565,"2014-08-18T13:00:00",30.75,"416",270,0.2,null,1.88,null,null,null],
    [13566,"2014-08-18T13:10:00",30.73,"416",270,0.2,null,1.88,null,null,null],
    [13567,"2014-08-18T13:20:00",30.66,"415",270,0.2,null,1.86,null,null,null],
    [13568,"2014-08-18T13:30:00",30.65,"414",270,0.2,null,1.85,null,null,null],
    [13569,"2014-08-18T13:40:00",30.8,"418",270,0.2,null,1.84,null,null,null],
    [13570,"2014-08-18T13:50:00",30.79,"417",270,0.2,null,1.82,null,null,null],
    [13571,"2014-08-18T14:00:00",30.7,"416",270,0.2,null,1.8,null,null,null],
    [13572,"2014-08-18T14:10:00",30.81,"416",270,0.2,null,1.78,null,null,null],
    [13573,"2014-08-18T14:20:00",30.66,"415",270,0.2,null,1.76,null,null,null],
    [13574,"2014-08-18T14:30:00",30.65,"414",270,0.2,null,1.73,null,null,null],
    [13575,"2014-08-18T14:40:00",30.69,"414",270,0.2,null,1.73,null,null,null],
    [13576,"2014-08-18T14:50:00",30.69,"414",270,0.2,null,1.7,null,null,null],
    [13577,"2014-08-18T15:00:00",30.64,"414",270,0.2,null,1.69,null,null,null],
    [13578,"2014-08-18T15:10:00",30.72,"414",270,0.2,null,1.68,null,null,null],
    [13579,"2014-08-18T15:20:00",30.67,"416",270,0.2,null,1.67,null,null,null],
    [13580,"2014-08-18T15:30:00",30.61,"419",270,0.2,null,1.66,null,null,null],
    [13581,"2014-08-18T15:40:00",30.6,"420",270,0.2,null,1.66,null,null,null],
    [13582,"2014-08-18T15:50:00",30.61,"422",280,0.2,null,1.66,null,null,null],
    [13583,"2014-08-18T16:00:00",30.71,"419",270,0.2,null,1.67,null,null,null],
    [13584,"2014-08-18T16:10:00",30.73,"421",270,0.2,null,1.67,null,null,null],
    [13585,"2014-08-18T16:20:00",30.61,"422",270,0.2,null,1.66,null,null,null],
    [13586,"2014-08-18T16:30:00",30.77,"422",280,0.2,null,1.67,null,null,null],
    [13587,"2014-08-18T16:40:00",30.74,"422",280,0.2,null,1.65,null,null,null],
    [13588,"2014-08-18T16:50:00",30.8,"422",280,0.2,null,1.65,null,null,null],
    [13589,"2014-08-18T17:00:00",30.71,"420",270,0.2,null,1.64,null,null,null],
    [13590,"2014-08-18T17:10:00",30.72,"423",280,0.2,null,1.64,null,null,null],
    [13591,"2014-08-18T17:20:00",30.8,"430",280,0.2,null,1.67,null,null,null],
    [13592,"2014-08-18T17:30:00",30.75,"430",280,0.2,null,1.68,null,null,null],
    [13593,"2014-08-18T17:40:00",30.7,"427",280,0.2,null,1.71,null,null,null],
    [13594,"2014-08-18T17:50:00",30.71,"426",280,0.2,null,1.74,null,null,null],
    [13595,"2014-08-18T18:00:00",30.72,"428",280,0.2,null,1.77,null,null,null],
    [13596,"2014-08-18T18:10:00",30.7,"426",280,0.2,null,1.78,null,null,null],
    [13597,"2014-08-18T18:20:00",30.7,"426",280,0.2,null,1.8,null,null,null],
    [13598,"2014-08-18T18:30:00",30.69,"426",280,0.2,null,1.83,null,null,null],
    [13599,"2014-08-18T18:40:00",30.69,"436",280,0.21,null,1.84,null,null,null],
    [13600,"2014-08-18T18:50:00",30.7,"464",300,0.22,null,1.89,null,null,null],
    [13601,"2014-08-18T19:00:00",30.68,"472",310,0.23,null,1.92,null,null,null],
    [13602,"2014-08-18T19:10:00",30.64,"478",310,0.23,null,1.95,null,null,null],
    [13603,"2014-08-18T19:20:00",30.66,"472",310,0.22,null,2,null,null,null],
    [13604,"2014-08-18T19:30:00",30.66,"462",300,0.22,null,2.04,null,null,null],
    [13605,"2014-08-18T19:40:00",30.65,"467",300,0.22,null,2.03,null,null,null],
    [13606,"2014-08-18T19:50:00",30.65,"467",300,0.22,null,2.05,null,null,null],
    [13607,"2014-08-18T20:00:00",30.66,"466",300,0.22,null,2.08,null,null,null],
    [13608,"2014-08-18T20:10:00",30.66,"460",300,0.22,null,2.1,null,null,null],
    [13609,"2014-08-18T20:20:00",30.66,"453",300,0.22,null,2.11,null,null,null],
    [13610,"2014-08-18T20:30:00",30.65,"449",290,0.21,null,2.17,null,null,null],
    [13611,"2014-08-18T20:40:00",30.65,"449",290,0.21,null,2.23,null,null,null],
    [13612,"2014-08-18T20:50:00",30.64,"448",290,0.21,null,2.26,null,null,null],
    [13613,"2014-08-18T21:00:00",30.65,"446",290,0.21,null,2.31,null,null,null],
    [13614,"2014-08-18T21:10:00",30.67,"445",290,0.21,null,2.34,null,null,null],
    [13615,"2014-08-18T21:20:00",30.67,"436",280,0.21,null,2.34,null,null,null],
    [13616,"2014-08-18T21:30:00",30.67,"435",280,0.21,null,2.35,null,null,null],
    [13617,"2014-08-18T21:40:00",30.68,"433",280,0.21,null,2.36,null,null,null],
    [13618,"2014-08-18T21:50:00",30.66,"433",280,0.21,null,2.35,null,null,null],
    [13619,"2014-08-18T22:00:00",30.66,"434",280,0.21,null,2.35,null,null,null],
    [13620,"2014-08-18T22:10:00",30.65,"436",280,0.21,null,2.33,null,null,null],
    [13621,"2014-08-18T22:20:00",30.67,"445",290,0.21,null,2.34,null,null,null],
    [13622,"2014-08-18T22:30:00",30.67,"440",290,0.21,null,2.34,null,null,null],
    [13623,"2014-08-18T22:40:00",30.67,"441",290,0.21,null,2.34,null,null,null],
    [13624,"2014-08-18T22:50:00",30.68,"442",290,0.21,null,2.33,null,null,null],
    [13625,"2014-08-18T23:00:00",30.68,"440",290,0.21,null,2.34,null,null,null],
    [13626,"2014-08-18T23:10:00",30.68,"443",290,0.21,null,2.32,null,null,null],
    [13627,"2014-08-18T23:20:00",30.69,"436",280,0.21,null,2.3,null,null,null],
    [13628,"2014-08-18T23:30:00",30.68,"437",290,0.21,null,2.26,null,null,null],
    [13629,"2014-08-18T23:40:00",30.68,"439",290,0.21,null,2.23,null,null,null],
    [13630,"2014-08-18T23:50:00",30.68,"440",290,0.21,null,2.18,null,null,null],
    [13631,"2014-08-19T00:00:00",30.68,"442",290,0.21,null,2.13,null,null,null],
    [13632,"2014-08-19T00:10:00",30.68,"443",290,0.21,null,2.08,null,null,null],
    [13633,"2014-08-19T00:20:00",30.68,"445",290,0.21,null,2.03,null,null,null],
    [13634,"2014-08-19T00:30:00",30.67,"451",290,0.21,null,1.96,null,null,null],
    [13635,"2014-08-19T00:40:00",30.67,"456",300,0.22,null,1.91,null,null,null],
    [13636,"2014-08-19T00:50:00",30.66,"459",300,0.22,null,1.85,null,null,null],
    [13637,"2014-08-19T01:00:00",30.66,"459",300,0.22,null,1.79,null,null,null],
    [13638,"2014-08-19T01:10:00",30.65,"463",300,0.22,null,1.75,null,null,null],
    [13639,"2014-08-19T01:20:00",30.65,"525",340,0.25,null,1.7,null,null,null],
    [13640,"2014-08-19T01:30:00",30.65,"537",350,0.26,null,1.65,null,null,null],
    [13641,"2014-08-19T01:40:00",30.65,"535",350,0.26,null,1.6,null,null,null],
    [13642,"2014-08-19T01:50:00",30.64,"505",330,0.24,null,1.56,null,null,null],
    [13643,"2014-08-19T02:00:00",30.63,"500",330,0.24,null,1.5,null,null,null],
    [13644,"2014-08-19T02:10:00",30.64,"484",320,0.23,null,1.45,null,null,null],
    [13645,"2014-08-19T02:20:00",30.63,"462",300,0.22,null,1.4,null,null,null],
    [13646,"2014-08-19T02:30:00",30.61,"460",300,0.22,null,1.34,null,null,null],
    [13647,"2014-08-19T02:40:00",30.59,"472",310,0.23,null,1.28,null,null,null],
    [13648,"2014-08-19T02:50:00",30.58,"469",310,0.22,null,1.23,null,null,null],
    [13649,"2014-08-19T03:00:00",30.58,"461",300,0.22,null,1.17,null,null,null],
    [13650,"2014-08-19T03:10:00",30.58,"455",300,0.22,null,1.11,null,null,null],
    [13651,"2014-08-19T03:20:00",30.59,"450",290,0.21,null,1.05,null,null,null],
    [13652,"2014-08-19T03:30:00",30.59,"446",290,0.21,null,1,null,null,null],
    [13653,"2014-08-19T03:40:00",30.59,"440",290,0.21,null,0.95,null,null,null],
    [13654,"2014-08-19T03:50:00",30.59,"435",280,0.21,null,0.9,null,null,null],
    [13655,"2014-08-19T04:00:00",30.6,"432",280,0.21,null,0.85,null,null,null],
    [13656,"2014-08-19T04:10:00",30.61,"426",280,0.2,null,0.81,null,null,null],
    [13657,"2014-08-19T04:20:00",30.62,"421",270,0.2,null,0.76,null,null,null],
    [13658,"2014-08-19T04:30:00",30.61,"415",270,0.2,null,0.72,null,null,null],
    [13659,"2014-08-19T04:40:00",30.61,"411",270,0.2,null,0.67,null,null,null],
    [13660,"2014-08-19T04:50:00",30.61,"407",270,0.19,null,0.63,null,null,null],
    [13661,"2014-08-19T05:00:00",30.6,"405",260,0.19,null,0.59,null,null,null],
    [13662,"2014-08-19T05:10:00",30.6,"403",260,0.19,null,0.56,null,null,null],
    [13663,"2014-08-19T05:20:00",30.59,"402",260,0.19,null,0.52,null,null,null],
    [13664,"2014-08-19T05:30:00",30.58,"400",260,0.19,null,0.49,null,null,null],
    [13665,"2014-08-19T05:40:00",30.56,"401",260,0.19,null,0.47,null,null,null],
    [13666,"2014-08-19T05:50:00",30.54,"405",260,0.19,null,0.46,null,null,null],
    [13667,"2014-08-19T06:00:00",30.53,"406",260,0.19,null,0.44,null,null,null],
    [13668,"2014-08-19T06:10:00",30.52,"406",260,0.19,null,0.43,null,null,null],
    [13669,"2014-08-19T06:20:00",30.51,"407",270,0.19,null,0.42,null,null,null],
    [13670,"2014-08-19T06:30:00",30.51,"407",270,0.19,null,0.42,null,null,null],
    [13671,"2014-08-19T06:40:00",30.52,"405",260,0.19,null,0.42,null,null,null],
    [13672,"2014-08-19T07:00:00",30.51,"404",260,0.19,null,0.4,null,null,null],
    [13673,"2014-08-19T07:10:00",30.5,"404",260,0.19,null,0.41,null,null,null],
    [13674,"2014-08-19T07:20:00",30.5,"402",260,0.19,null,0.42,null,null,null],
    [13675,"2014-08-19T07:30:00",30.49,"399",260,0.19,null,0.43,null,null,null],
    [13676,"2014-08-19T07:40:00",30.48,"401",260,0.19,null,0.46,null,null,null],
    [13677,"2014-08-19T07:50:00",30.48,"406",260,0.19,null,0.5,null,null,null],
    [13678,"2014-08-19T08:00:00",30.48,"406",260,0.19,null,0.54,null,null,null],
    [13679,"2014-08-19T08:10:00",30.48,"405",260,0.19,null,0.59,null,null,null],
    [13680,"2014-08-19T08:20:00",30.49,"405",260,0.19,null,0.64,null,null,null],
    [13681,"2014-08-19T08:30:00",30.53,"445",290,0.21,null,0.67,null,null,null],
    [13682,"2014-08-19T08:40:00",30.55,"503",330,0.24,null,0.74,null,null,null],
    [13683,"2014-08-19T08:50:00",30.56,"511",330,0.24,null,0.8,null,null,null],
    [13684,"2014-08-19T09:00:00",30.58,"504",330,0.24,null,0.87,null,null,null],
    [13685,"2014-08-19T09:10:00",30.59,"499",330,0.24,null,0.93,null,null,null],
    [13686,"2014-08-19T09:20:00",30.59,"494",320,0.24,null,1.01,null,null,null],
    [13687,"2014-08-19T09:30:00",30.6,"495",320,0.24,null,1.08,null,null,null],
    [13688,"2014-08-19T09:40:00",30.6,"495",320,0.24,null,1.12,null,null,null],
    [13689,"2014-08-19T09:50:00",30.61,"493",320,0.24,null,1.18,null,null,null],
    [13690,"2014-08-19T10:00:00",30.62,"491",320,0.23,null,1.26,null,null,null],
    [13691,"2014-08-19T10:10:00",30.63,"489",320,0.23,null,1.31,null,null,null],
    [13692,"2014-08-19T10:20:00",30.63,"487",320,0.23,null,1.37,null,null,null],
    [13693,"2014-08-19T10:30:00",30.63,"489",320,0.23,null,1.44,null,null,null],
    [13694,"2014-08-19T10:40:00",30.65,"479",310,0.23,null,1.51,null,null,null],
    [13695,"2014-08-19T10:50:00",30.67,"471",310,0.22,null,1.55,null,null,null],
    [13696,"2014-08-19T11:00:00",30.68,"446",290,0.21,null,1.59,null,null,null],
    [13697,"2014-08-19T11:10:00",30.68,"442",290,0.21,null,1.62,null,null,null],
    [13698,"2014-08-19T11:20:00",30.72,"437",290,0.21,null,1.66,null,null,null],
    [13699,"2014-08-19T11:30:00",30.68,"432",280,0.21,null,1.68,null,null,null],
    [13700,"2014-08-19T11:40:00",30.73,"424",280,0.2,null,1.7,null,null,null],
    [13701,"2014-08-19T11:50:00",30.68,"419",270,0.2,null,1.73,null,null,null],
    [13702,"2014-08-19T12:00:00",30.64,"413",270,0.2,null,1.75,null,null,null],
    [13703,"2014-08-19T12:10:00",30.68,"418",270,0.2,null,1.77,null,null,null],
    [13704,"2014-08-19T12:20:00",30.72,"416",270,0.2,null,1.79,null,null,null],
    [13705,"2014-08-19T12:30:00",30.77,"411",270,0.2,null,1.82,null,null,null],
    [13706,"2014-08-19T12:40:00",30.76,"415",270,0.2,null,1.83,null,null,null],
    [13707,"2014-08-19T12:50:00",30.78,"418",270,0.2,null,1.84,null,null,null],
    [13708,"2014-08-19T13:00:00",30.79,"409",270,0.19,null,1.84,null,null,null],
    [13709,"2014-08-19T13:10:00",30.82,"405",260,0.19,null,1.86,null,null,null],
    [13710,"2014-08-19T13:20:00",30.89,"401",260,0.19,null,1.86,null,null,null],
    [13711,"2014-08-19T13:30:00",30.91,"402",260,0.19,null,1.89,null,null,null],
    [13712,"2014-08-19T13:40:00",30.82,"400",260,0.19,null,1.9,null,null,null],
    [13713,"2014-08-19T13:50:00",30.79,"399",260,0.19,null,1.91,null,null,null],
    [13714,"2014-08-19T14:00:00",30.76,"399",260,0.19,null,1.92,null,null,null],
    [13715,"2014-08-19T14:10:00",30.82,"399",260,0.19,null,1.92,null,null,null],
    [13716,"2014-08-19T14:20:00",30.8,"395",260,0.19,null,1.92,null,null,null],
    [13717,"2014-08-19T14:30:00",30.83,"393",260,0.19,null,1.86,null,null,null],
    [13718,"2014-08-19T14:40:00",30.9,"417",270,0.2,null,1.9,null,null,null],
    [13719,"2014-08-19T14:50:00",30.85,"403",260,0.19,null,1.9,null,null,null],
    [13720,"2014-08-19T15:00:00",30.82,"391",250,0.19,null,1.91,null,null,null],
    [13721,"2014-08-19T15:10:00",30.82,"389",250,0.18,null,1.89,null,null,null],
    [13722,"2014-08-19T15:20:00",30.82,"389",250,0.18,null,1.9,null,null,null],
    [13723,"2014-08-19T15:30:00",30.82,"388",250,0.18,null,1.86,null,null,null],
    [13724,"2014-08-19T15:40:00",30.81,"388",250,0.18,null,1.86,null,null,null],
    [13725,"2014-08-19T15:50:00",30.8,"388",250,0.18,null,1.84,null,null,null],
    [13726,"2014-08-19T16:00:00",30.79,"388",250,0.18,null,1.81,null,null,null],
    [13727,"2014-08-19T16:10:00",30.79,"389",250,0.18,null,1.79,null,null,null],
    [13728,"2014-08-19T16:20:00",30.79,"390",250,0.19,null,1.79,null,null,null],
    [13729,"2014-08-19T16:30:00",30.78,"392",260,0.19,null,1.77,null,null,null],
    [13730,"2014-08-19T16:40:00",30.78,"392",260,0.19,null,1.77,null,null,null],
    [13731,"2014-08-19T16:50:00",30.78,"393",260,0.19,null,1.78,null,null,null],
    [13732,"2014-08-19T17:00:00",30.78,"393",260,0.19,null,1.77,null,null,null],
    [13733,"2014-08-19T17:10:00",30.77,"394",260,0.19,null,1.77,null,null,null],
    [13734,"2014-08-19T17:20:00",30.75,"397",260,0.19,null,1.77,null,null,null],
    [13735,"2014-08-19T17:30:00",30.76,"396",260,0.19,null,1.8,null,null,null],
    [13736,"2014-08-19T17:40:00",30.75,"396",260,0.19,null,1.78,null,null,null],
    [13737,"2014-08-19T17:50:00",30.75,"397",260,0.19,null,1.78,null,null,null],
    [13738,"2014-08-19T18:00:00",30.75,"398",260,0.19,null,1.8,null,null,null],
    [13739,"2014-08-19T18:10:00",30.74,"400",260,0.19,null,1.79,null,null,null],
    [13740,"2014-08-19T18:20:00",30.73,"402",260,0.19,null,1.8,null,null,null],
    [13741,"2014-08-19T18:30:00",30.72,"403",260,0.19,null,1.81,null,null,null],
    [13742,"2014-08-19T18:40:00",30.72,"403",260,0.19,null,1.82,null,null,null],
    [13743,"2014-08-19T18:50:00",30.72,"401",260,0.19,null,1.83,null,null,null],
    [13744,"2014-08-19T19:00:00",30.72,"399",260,0.19,null,1.84,null,null,null],
    [13745,"2014-08-19T19:10:00",30.72,"399",260,0.19,null,1.87,null,null,null],
    [13746,"2014-08-19T19:20:00",30.72,"399",260,0.19,null,1.88,null,null,null],
    [13747,"2014-08-19T19:30:00",30.72,"400",260,0.19,null,1.89,null,null,null],
    [13748,"2014-08-19T19:40:00",30.71,"399",260,0.19,null,1.92,null,null,null],
    [13749,"2014-08-19T19:50:00",30.72,"400",260,0.19,null,1.93,null,null,null],
    [13750,"2014-08-19T20:00:00",30.7,"400",260,0.19,null,1.94,null,null,null],
    [13751,"2014-08-19T20:10:00",30.72,"400",260,0.19,null,1.97,null,null,null],
    [13752,"2014-08-19T20:20:00",30.71,"401",260,0.19,null,2,null,null,null],
    [13753,"2014-08-19T20:30:00",30.73,"401",260,0.19,null,2,null,null,null],
    [13754,"2014-08-19T20:40:00",30.74,"402",260,0.19,null,2,null,null,null],
    [13755,"2014-08-19T20:50:00",30.74,"402",260,0.19,null,2.03,null,null,null],
    [13756,"2014-08-19T21:00:00",30.75,"401",260,0.19,null,2.03,null,null,null],
    [13757,"2014-08-19T21:10:00",30.75,"401",260,0.19,null,2.02,null,null,null],
    [13758,"2014-08-19T21:20:00",30.71,"401",260,0.19,null,2.05,null,null,null],
    [13759,"2014-08-19T21:30:00",30.72,"401",260,0.19,null,2.08,null,null,null],
    [13760,"2014-08-19T21:40:00",30.71,"401",260,0.19,null,2.08,null,null,null],
    [13761,"2014-08-19T21:50:00",30.71,"401",260,0.19,null,2.08,null,null,null],
    [13762,"2014-08-19T22:00:00",30.72,"401",260,0.19,null,2.07,null,null,null],
    [13763,"2014-08-19T22:10:00",30.72,"401",260,0.19,null,2.07,null,null,null],
    [13764,"2014-08-19T22:20:00",30.72,"401",260,0.19,null,2.05,null,null,null],
    [13765,"2014-08-19T22:30:00",30.72,"402",260,0.19,null,2.03,null,null,null],
    [13766,"2014-08-19T22:40:00",30.71,"401",260,0.19,null,2.02,null,null,null],
    [13767,"2014-08-19T22:50:00",30.71,"401",260,0.19,null,1.99,null,null,null],
    [13768,"2014-08-19T23:00:00",30.7,"402",260,0.19,null,1.96,null,null,null],
    [13769,"2014-08-19T23:10:00",30.7,"402",260,0.19,null,1.94,null,null,null],
    [13770,"2014-08-19T23:20:00",30.7,"403",260,0.19,null,1.92,null,null,null],
    [13771,"2014-08-19T23:30:00",30.71,"404",260,0.19,null,1.89,null,null,null],
    [13772,"2014-08-19T23:40:00",30.7,"404",260,0.19,null,1.86,null,null,null],
    [13773,"2014-08-19T23:50:00",30.71,"403",260,0.19,null,1.83,null,null,null],
    [13774,"2014-08-20T00:00:00",30.72,"403",260,0.19,null,1.81,null,null,null],
    [13775,"2014-08-20T00:10:00",30.73,"404",260,0.19,null,1.78,null,null,null],
    [13776,"2014-08-20T00:20:00",30.73,"412",270,0.2,null,1.77,null,null,null],
    [13777,"2014-08-20T00:30:00",30.71,"410",270,0.19,null,1.75,null,null,null],
    [13778,"2014-08-20T00:40:00",30.7,"408",270,0.19,null,1.73,null,null,null],
    [13779,"2014-08-20T00:50:00",30.7,"406",260,0.19,null,1.71,null,null,null],
    [13780,"2014-08-20T01:00:00",30.69,"407",270,0.19,null,1.68,null,null,null],
    [13781,"2014-08-20T01:10:00",30.68,"407",270,0.19,null,1.64,null,null,null],
    [13782,"2014-08-20T01:20:00",30.66,"402",260,0.19,null,1.61,null,null,null],
    [13783,"2014-08-20T01:30:00",30.66,"402",260,0.19,null,1.57,null,null,null],
    [13784,"2014-08-20T01:40:00",30.66,"406",260,0.19,null,1.54,null,null,null],
    [13785,"2014-08-20T01:50:00",30.66,"406",260,0.19,null,1.51,null,null,null],
    [13786,"2014-08-20T02:00:00",30.66,"406",260,0.19,null,1.47,null,null,null],
    [13787,"2014-08-20T02:10:00",30.66,"408",270,0.19,null,1.43,null,null,null],
    [13788,"2014-08-20T02:20:00",30.66,"407",270,0.19,null,1.39,null,null,null],
    [13789,"2014-08-20T02:30:00",30.64,"408",270,0.19,null,1.35,null,null,null],
    [13790,"2014-08-20T02:40:00",30.64,"408",270,0.19,null,1.3,null,null,null],
    [13791,"2014-08-20T02:50:00",30.66,"407",270,0.19,null,1.26,null,null,null],
    [13792,"2014-08-20T03:00:00",30.68,"405",260,0.19,null,1.23,null,null,null],
    [13793,"2014-08-20T03:10:00",30.68,"401",260,0.19,null,1.18,null,null,null],
    [13794,"2014-08-20T03:20:00",30.7,"394",260,0.19,null,1.13,null,null,null],
    [13795,"2014-08-20T03:30:00",30.7,"386",250,0.18,null,1.09,null,null,null],
    [13796,"2014-08-20T03:40:00",30.69,"382",250,0.18,null,1.05,null,null,null],
    [13797,"2014-08-20T03:50:00",30.69,"377",250,0.18,null,1,null,null,null],
    [13798,"2014-08-20T04:00:00",30.7,"371",240,0.18,null,0.94,null,null,null],
    [13799,"2014-08-20T04:10:00",30.69,"373",240,0.18,null,0.89,null,null,null],
    [13800,"2014-08-20T04:20:00",30.7,"371",240,0.18,null,0.85,null,null,null],
    [13801,"2014-08-20T04:30:00",30.69,"373",240,0.18,null,0.8,null,null,null],
    [13802,"2014-08-20T04:40:00",30.68,"373",240,0.18,null,0.77,null,null,null],
    [13803,"2014-08-20T04:50:00",30.68,"375",240,0.18,null,0.73,null,null,null],
    [13804,"2014-08-20T05:00:00",30.67,"377",250,0.18,null,0.69,null,null,null],
    [13805,"2014-08-20T05:10:00",30.67,"379",250,0.18,null,0.67,null,null,null],
    [13806,"2014-08-20T05:20:00",30.67,"380",250,0.18,null,0.62,null,null,null],
    [13807,"2014-08-20T05:30:00",30.66,"380",250,0.18,null,0.59,null,null,null],
    [13808,"2014-08-20T05:40:00",30.67,"380",250,0.18,null,0.55,null,null,null],
    [13809,"2014-08-20T05:50:00",30.67,"380",250,0.18,null,0.53,null,null,null],
    [13810,"2014-08-20T06:00:00",30.67,"378",250,0.18,null,0.5,null,null,null],
    [13811,"2014-08-20T06:10:00",30.67,"377",250,0.18,null,0.47,null,null,null],
    [13812,"2014-08-20T06:20:00",30.66,"378",250,0.18,null,0.44,null,null,null],
    [13813,"2014-08-20T06:30:00",30.66,"376",250,0.18,null,0.42,null,null,null],
    [13814,"2014-08-20T06:40:00",30.65,"376",240,0.18,null,0.4,null,null,null],
    [13815,"2014-08-20T06:50:00",30.64,"376",240,0.18,null,0.39,null,null,null],
    [13816,"2014-08-20T07:00:00",30.63,"374",240,0.18,null,0.37,null,null,null],
    [13817,"2014-08-20T07:10:00",30.62,"372",240,0.18,null,0.38,null,null,null],
    [13818,"2014-08-20T07:20:00",30.61,"372",240,0.18,null,0.37,null,null,null],
    [13819,"2014-08-20T07:30:00",30.6,"371",240,0.18,null,0.36,null,null,null],
    [13820,"2014-08-20T07:40:00",30.6,"371",240,0.18,null,0.36,null,null,null],
    [13821,"2014-08-20T07:50:00",30.59,"370",240,0.18,null,0.36,null,null,null],
    [13822,"2014-08-20T08:00:00",30.58,"370",240,0.18,null,0.36,null,null,null],
    [13823,"2014-08-20T08:10:00",30.58,"371",240,0.18,null,0.35,null,null,null],
    [13824,"2014-08-20T08:20:00",30.58,"370",240,0.18,null,0.37,null,null,null],
    [13825,"2014-08-20T08:30:00",30.58,"370",240,0.17,null,0.39,null,null,null],
    [13826,"2014-08-20T08:40:00",30.57,"371",240,0.18,null,0.4,null,null,null],
    [13827,"2014-08-20T08:50:00",30.57,"372",240,0.18,null,0.42,null,null,null],
    [13828,"2014-08-20T09:00:00",30.59,"370",240,0.18,null,0.47,null,null,null],
    [13829,"2014-08-20T09:10:00",30.6,"371",240,0.18,null,0.49,null,null,null],
    [13830,"2014-08-20T09:20:00",30.59,"372",240,0.18,null,0.52,null,null,null],
    [13831,"2014-08-20T09:30:00",30.58,"373",240,0.18,null,0.53,null,null,null],
    [13832,"2014-08-20T09:40:00",30.59,"373",240,0.18,null,0.58,null,null,null],
    [13833,"2014-08-20T09:50:00",30.59,"372",240,0.18,null,0.64,null,null,null],
    [13834,"2014-08-20T10:00:00",30.58,"396",260,0.19,null,0.68,null,null,null],
    [13835,"2014-08-20T10:10:00",30.58,"424",280,0.2,null,0.73,null,null,null],
    [13836,"2014-08-20T10:20:00",30.59,"430",280,0.2,null,0.77,null,null,null],
    [13837,"2014-08-20T10:30:00",30.61,"429",280,0.2,null,0.83,null,null,null],
    [13838,"2014-08-20T10:40:00",30.64,"424",280,0.2,null,0.86,null,null,null],
    [13839,"2014-08-20T10:50:00",30.66,"420",270,0.2,null,0.94,null,null,null],
    [13840,"2014-08-20T11:00:00",30.67,"418",270,0.2,null,1.02,null,null,null],
    [13841,"2014-08-20T11:10:00",30.68,"417",270,0.2,null,1.06,null,null,null],
    [13842,"2014-08-20T11:20:00",30.69,"416",270,0.2,null,1.13,null,null,null],
    [13843,"2014-08-20T11:30:00",30.71,"414",270,0.2,null,1.19,null,null,null],
    [13844,"2014-08-20T11:40:00",30.72,"413",270,0.2,null,1.21,null,null,null],
    [13845,"2014-08-20T11:50:00",30.72,"413",270,0.2,null,1.26,null,null,null],
    [13846,"2014-08-20T12:00:00",30.72,"411",270,0.2,null,1.31,null,null,null],
    [13847,"2014-08-20T12:10:00",30.72,"408",270,0.19,null,1.36,null,null,null],
    [13848,"2014-08-20T12:20:00",30.75,"398",260,0.19,null,1.38,null,null,null],
    [13849,"2014-08-20T12:30:00",30.73,"395",260,0.19,null,1.44,null,null,null],
    [13850,"2014-08-20T12:40:00",30.74,"393",260,0.19,null,1.49,null,null,null],
    [13851,"2014-08-20T12:50:00",30.79,"391",250,0.19,null,1.52,null,null,null],
    [13852,"2014-08-20T13:00:00",30.79,"390",250,0.18,null,1.54,null,null,null],
    [13853,"2014-08-20T13:10:00",30.83,"390",250,0.19,null,1.6,null,null,null],
    [13854,"2014-08-20T13:20:00",30.79,"388",250,0.18,null,1.64,null,null,null],
    [13855,"2014-08-20T13:30:00",30.81,"388",250,0.18,null,1.68,null,null,null],
    [13856,"2014-08-20T13:40:00",30.9,"387",250,0.18,null,1.72,null,null,null],
    [13857,"2014-08-20T13:50:00",30.84,"385",250,0.18,null,1.75,null,null,null],
    [13858,"2014-08-20T14:00:00",30.81,"383",250,0.18,null,1.79,null,null,null],
    [13859,"2014-08-20T14:10:00",30.77,"382",250,0.18,null,1.83,null,null,null],
    [13860,"2014-08-20T14:20:00",30.79,"382",250,0.18,null,1.86,null,null,null],
    [13861,"2014-08-20T14:30:00",30.76,"380",250,0.18,null,1.88,null,null,null],
    [13862,"2014-08-20T14:40:00",30.77,"379",250,0.18,null,1.92,null,null,null],
    [13863,"2014-08-20T14:50:00",30.77,"376",240,0.18,null,1.95,null,null,null],
    [13864,"2014-08-20T15:00:00",30.78,"374",240,0.18,null,1.98,null,null,null],
    [13865,"2014-08-20T15:10:00",30.8,"372",240,0.18,null,2,null,null,null],
    [13866,"2014-08-20T15:20:00",30.83,"377",250,0.18,null,2.02,null,null,null],
    [13867,"2014-08-20T15:30:00",30.83,"370",240,0.18,null,2.05,null,null,null],
    [13868,"2014-08-20T15:40:00",30.86,"369",240,0.17,null,2.08,null,null,null],
    [13869,"2014-08-20T15:50:00",30.85,"368",240,0.17,null,2.08,null,null,null],
    [13870,"2014-08-20T16:00:00",30.85,"368",240,0.17,null,2.09,null,null,null],
    [13871,"2014-08-20T16:10:00",30.85,"368",240,0.17,null,2.09,null,null,null],
    [13872,"2014-08-20T16:20:00",30.85,"368",240,0.17,null,2.09,null,null,null],
    [13873,"2014-08-20T16:30:00",30.83,"369",240,0.17,null,2.09,null,null,null],
    [13874,"2014-08-20T16:40:00",30.82,"369",240,0.17,null,2.09,null,null,null],
    [13875,"2014-08-20T16:50:00",30.83,"375",240,0.18,null,2.09,null,null,null],
    [13876,"2014-08-20T17:00:00",30.82,"370",240,0.18,null,2.07,null,null,null],
    [13877,"2014-08-20T17:10:00",30.82,"370",240,0.18,null,2.06,null,null,null],
    [13878,"2014-08-20T17:20:00",30.82,"370",240,0.18,null,2.05,null,null,null],
    [13879,"2014-08-20T17:30:00",30.84,"398",260,0.19,null,2.05,null,null,null],
    [13880,"2014-08-20T17:40:00",30.83,"378",250,0.18,null,2.04,null,null,null],
    [13881,"2014-08-20T17:50:00",30.82,"374",240,0.18,null,2.06,null,null,null],
    [13882,"2014-08-20T18:00:00",30.81,"374",240,0.18,null,2.06,null,null,null],
    [13883,"2014-08-20T18:10:00",30.81,"375",240,0.18,null,2.06,null,null,null],
    [13884,"2014-08-20T18:20:00",30.81,"384",250,0.18,null,2.08,null,null,null],
    [13885,"2014-08-20T18:30:00",30.81,"379",250,0.18,null,2.07,null,null,null],
    [13886,"2014-08-20T18:40:00",30.8,"378",250,0.18,null,2.06,null,null,null],
    [13887,"2014-08-20T18:50:00",30.8,"381",250,0.18,null,2.04,null,null,null],
    [13888,"2014-08-20T19:00:00",30.79,"384",250,0.18,null,2.05,null,null,null],
    [13889,"2014-08-20T19:10:00",30.8,"384",250,0.18,null,2.05,null,null,null],
    [13890,"2014-08-20T19:20:00",30.79,"387",250,0.18,null,2.05,null,null,null],
    [13891,"2014-08-20T19:30:00",30.79,"393",260,0.19,null,2.06,null,null,null],
    [13892,"2014-08-20T19:40:00",30.77,"394",260,0.19,null,2.05,null,null,null],
    [13893,"2014-08-20T19:50:00",30.77,"390",250,0.19,null,2.05,null,null,null],
    [13894,"2014-08-20T20:00:00",30.78,"390",250,0.18,null,2.06,null,null,null],
    [13895,"2014-08-20T20:10:00",30.78,"393",260,0.19,null,2.06,null,null,null],
    [13896,"2014-08-20T20:20:00",30.78,"394",260,0.19,null,2.06,null,null,null],
    [13897,"2014-08-20T20:30:00",30.78,"399",260,0.19,null,2.06,null,null,null],
    [13898,"2014-08-20T20:40:00",30.78,"399",260,0.19,null,2.05,null,null,null],
    [13899,"2014-08-20T20:50:00",30.78,"399",260,0.19,null,2.05,null,null,null],
    [13900,"2014-08-20T21:00:00",30.77,"400",260,0.19,null,2.05,null,null,null],
    [13901,"2014-08-20T21:10:00",30.77,"401",260,0.19,null,2.06,null,null,null],
    [13902,"2014-08-20T21:20:00",30.77,"402",260,0.19,null,2.05,null,null,null],
    [13903,"2014-08-20T21:30:00",30.77,"402",260,0.19,null,2.05,null,null,null],
    [13904,"2014-08-20T21:40:00",30.77,"403",260,0.19,null,2.06,null,null,null],
    [13905,"2014-08-20T21:50:00",30.76,"402",260,0.19,null,2.04,null,null,null],
    [13906,"2014-08-20T22:00:00",30.77,"403",260,0.19,null,2.06,null,null,null],
    [13907,"2014-08-20T22:10:00",30.77,"403",260,0.19,null,2.06,null,null,null],
    [13908,"2014-08-20T22:20:00",30.77,"403",260,0.19,null,2.07,null,null,null],
    [13909,"2014-08-20T22:30:00",30.77,"403",260,0.19,null,2.06,null,null,null],
    [13910,"2014-08-20T22:40:00",30.75,"403",260,0.19,null,2.06,null,null,null],
    [13911,"2014-08-20T22:50:00",30.74,"404",260,0.19,null,2.07,null,null,null],
    [13912,"2014-08-20T23:00:00",30.72,"404",260,0.19,null,2.06,null,null,null],
    [13913,"2014-08-20T23:10:00",30.71,"404",260,0.19,null,2.1,null,null,null],
    [13914,"2014-08-20T23:20:00",30.75,"405",260,0.19,null,2.11,null,null,null],
    [13915,"2014-08-20T23:30:00",30.73,"406",260,0.19,null,2.13,null,null,null],
    [13916,"2014-08-20T23:40:00",30.74,"405",260,0.19,null,2.16,null,null,null],
    [13917,"2014-08-20T23:50:00",30.73,"404",260,0.19,null,2.13,null,null,null],
    [13918,"2014-08-21T00:00:00",30.74,"405",260,0.19,null,2.08,null,null,null],
    [13919,"2014-08-21T00:10:00",30.74,"405",260,0.19,null,2.02,null,null,null],
    [13920,"2014-08-21T00:20:00",30.73,"406",260,0.19,null,1.94,null,null,null],
    [13921,"2014-08-21T00:30:00",30.74,"407",270,0.19,null,1.86,null,null,null],
    [13922,"2014-08-21T00:40:00",30.72,"406",260,0.19,null,1.79,null,null,null],
    [13923,"2014-08-21T00:50:00",30.72,"405",260,0.19,null,1.76,null,null,null],
    [13924,"2014-08-21T01:00:00",30.71,"404",260,0.19,null,1.73,null,null,null],
    [13925,"2014-08-21T01:10:00",30.71,"404",260,0.19,null,1.75,null,null,null],
    [13926,"2014-08-21T01:20:00",30.72,"405",260,0.19,null,1.79,null,null,null],
    [13927,"2014-08-21T01:30:00",30.68,"405",260,0.19,null,1.81,null,null,null],
    [13928,"2014-08-21T01:40:00",30.67,"406",260,0.19,null,1.79,null,null,null],
    [13929,"2014-08-21T01:50:00",30.67,"408",270,0.19,null,1.76,null,null,null],
    [13930,"2014-08-21T02:00:00",30.67,"413",270,0.2,null,1.74,null,null,null],
    [13931,"2014-08-21T02:10:00",30.66,"421",270,0.2,null,1.68,null,null,null],
    [13932,"2014-08-21T02:20:00",30.66,"417",270,0.2,null,1.62,null,null,null],
    [13933,"2014-08-21T02:30:00",30.67,"409",270,0.19,null,1.57,null,null,null],
    [13934,"2014-08-21T02:40:00",30.68,"395",260,0.19,null,1.5,null,null,null],
    [13935,"2014-08-21T02:50:00",30.67,"392",260,0.19,null,1.44,null,null,null],
    [13936,"2014-08-21T03:00:00",30.67,"390",250,0.18,null,1.39,null,null,null],
    [13937,"2014-08-21T03:10:00",30.66,"393",260,0.19,null,1.35,null,null,null],
    [13938,"2014-08-21T03:20:00",30.66,"393",260,0.19,null,1.31,null,null,null],
    [13939,"2014-08-21T03:30:00",30.66,"390",250,0.19,null,1.29,null,null,null],
    [13940,"2014-08-21T03:40:00",30.66,"386",250,0.18,null,1.28,null,null,null],
    [13941,"2014-08-21T03:50:00",30.65,"385",250,0.18,null,1.29,null,null,null],
    [13942,"2014-08-21T04:00:00",30.66,"383",250,0.18,null,1.29,null,null,null],
    [13943,"2014-08-21T04:10:00",30.66,"382",250,0.18,null,1.28,null,null,null],
    [13944,"2014-08-21T04:20:00",30.67,"380",250,0.18,null,1.27,null,null,null],
    [13945,"2014-08-21T04:30:00",30.66,"380",250,0.18,null,1.22,null,null,null],
    [13946,"2014-08-21T04:40:00",30.65,"380",250,0.18,null,1.19,null,null,null],
    [13947,"2014-08-21T04:50:00",30.65,"380",250,0.18,null,1.15,null,null,null],
    [13948,"2014-08-21T05:00:00",30.65,"381",250,0.18,null,1.1,null,null,null],
    [13949,"2014-08-21T05:10:00",30.66,"381",250,0.18,null,1.05,null,null,null],
    [13950,"2014-08-21T05:20:00",30.67,"381",250,0.18,null,1,null,null,null],
    [13951,"2014-08-21T05:30:00",30.67,"381",250,0.18,null,0.94,null,null,null],
    [13952,"2014-08-21T05:40:00",30.67,"381",250,0.18,null,0.9,null,null,null],
    [13953,"2014-08-21T05:50:00",30.66,"381",250,0.18,null,0.85,null,null,null],
    [13954,"2014-08-21T06:00:00",30.67,"380",250,0.18,null,0.81,null,null,null],
    [13955,"2014-08-21T06:10:00",30.67,"378",250,0.18,null,0.77,null,null,null],
    [13956,"2014-08-21T06:20:00",30.67,"375",240,0.18,null,0.73,null,null,null],
    [13957,"2014-08-21T06:30:00",30.67,"375",240,0.18,null,0.71,null,null,null],
    [13958,"2014-08-21T06:40:00",30.67,"375",240,0.18,null,0.67,null,null,null],
    [13959,"2014-08-21T06:50:00",30.66,"375",240,0.18,null,0.65,null,null,null],
    [13960,"2014-08-21T07:00:00",30.66,"375",240,0.18,null,0.63,null,null,null],
    [13961,"2014-08-21T07:10:00",30.66,"374",240,0.18,null,0.61,null,null,null],
    [13962,"2014-08-21T07:20:00",30.66,"374",240,0.18,null,0.59,null,null,null],
    [13963,"2014-08-21T07:30:00",30.65,"374",240,0.18,null,0.58,null,null,null],
    [13964,"2014-08-21T07:40:00",30.65,"375",240,0.18,null,0.56,null,null,null],
    [13965,"2014-08-21T07:50:00",30.65,"371",240,0.18,null,0.54,null,null,null],
    [13966,"2014-08-21T08:00:00",30.63,"376",240,0.18,null,0.53,null,null,null],
    [13967,"2014-08-21T08:10:00",30.63,"373",240,0.18,null,0.51,null,null,null],
    [13968,"2014-08-21T08:20:00",30.63,"374",240,0.18,null,0.5,null,null,null],
    [13969,"2014-08-21T08:30:00",30.62,"372",240,0.18,null,0.5,null,null,null],
    [13970,"2014-08-21T08:40:00",30.6,"375",240,0.18,null,0.49,null,null,null],
    [13971,"2014-08-21T08:50:00",30.6,"373",240,0.18,null,0.5,null,null,null],
    [13972,"2014-08-21T09:00:00",30.58,"372",240,0.18,null,0.5,null,null,null],
    [13973,"2014-08-21T09:10:00",30.57,"373",240,0.18,null,0.48,null,null,null],
    [13974,"2014-08-21T09:20:00",30.56,"371",240,0.18,null,0.49,null,null,null],
    [13975,"2014-08-21T09:30:00",30.54,"372",240,0.18,null,0.5,null,null,null],
    [13976,"2014-08-21T09:40:00",30.54,"373",240,0.18,null,0.5,null,null,null],
    [13977,"2014-08-21T09:50:00",30.53,"375",240,0.18,null,0.51,null,null,null],
    [13978,"2014-08-21T10:00:00",30.54,"377",250,0.18,null,0.54,null,null,null],
    [13979,"2014-08-21T10:10:00",30.56,"378",250,0.18,null,0.57,null,null,null],
    [13980,"2014-08-21T10:20:00",30.55,"377",250,0.18,null,0.63,null,null,null],
    [13981,"2014-08-21T10:30:00",30.56,"376",250,0.18,null,0.66,null,null,null],
    [13982,"2014-08-21T10:40:00",30.57,"376",240,0.18,null,0.71,null,null,null],
    [13983,"2014-08-21T10:50:00",30.58,"376",250,0.18,null,0.75,null,null,null],
    [13984,"2014-08-21T11:10:00",30.57,"379",250,0.18,null,0.8,null,null,null],
    [13985,"2014-08-21T11:20:00",30.59,"378",250,0.18,null,0.84,null,null,null],
    [13986,"2014-08-21T11:30:00",30.63,"406",270,0.19,null,0.87,null,null,null],
    [13987,"2014-08-21T11:40:00",30.67,"413",270,0.2,null,0.91,null,null,null],
    [13988,"2014-08-21T11:50:00",30.68,"409",270,0.19,null,0.96,null,null,null],
    [13989,"2014-08-21T12:00:00",30.7,"406",260,0.19,null,1.03,null,null,null],
    [13990,"2014-08-21T12:10:00",30.71,"407",260,0.19,null,1.09,null,null,null],
    [13991,"2014-08-21T12:20:00",30.74,"405",260,0.19,null,1.15,null,null,null],
    [13992,"2014-08-21T12:30:00",30.77,"404",260,0.19,null,1.22,null,null,null],
    [13993,"2014-08-21T12:40:00",30.76,"404",260,0.19,null,1.29,null,null,null],
    [13994,"2014-08-21T12:50:00",30.76,"403",260,0.19,null,1.33,null,null,null],
    [13995,"2014-08-21T13:00:00",30.77,"404",260,0.19,null,1.4,null,null,null],
    [13996,"2014-08-21T13:10:00",30.77,"403",260,0.19,null,1.44,null,null,null],
    [13997,"2014-08-21T13:20:00",30.77,"401",260,0.19,null,1.49,null,null,null],
    [13998,"2014-08-21T13:30:00",30.76,"397",260,0.19,null,1.52,null,null,null],
    [13999,"2014-08-21T13:40:00",30.74,"387",250,0.18,null,1.57,null,null,null],
    [14000,"2014-08-21T13:50:00",30.76,"384",250,0.18,null,1.61,null,null,null],
    [14001,"2014-08-21T14:00:00",30.75,"383",250,0.18,null,1.66,null,null,null],
    [14002,"2014-08-21T14:10:00",30.79,"384",250,0.18,null,1.7,null,null,null],
    [14003,"2014-08-21T14:20:00",30.76,"383",250,0.18,null,1.74,null,null,null],
    [14004,"2014-08-21T14:30:00",30.76,"381",250,0.18,null,1.78,null,null,null],
    [14005,"2014-08-21T14:40:00",30.72,"380",250,0.18,null,1.82,null,null,null],
    [14006,"2014-08-21T14:50:00",30.73,"380",250,0.18,null,1.87,null,null,null],
    [14007,"2014-08-21T15:00:00",30.65,"376",250,0.18,null,1.91,null,null,null],
    [14008,"2014-08-21T15:10:00",30.64,"375",240,0.18,null,1.95,null,null,null],
    [14009,"2014-08-21T15:20:00",30.64,"375",240,0.18,null,1.98,null,null,null],
    [14010,"2014-08-21T15:30:00",30.65,"375",240,0.18,null,2.01,null,null,null],
    [14011,"2014-08-21T15:40:00",30.65,"374",240,0.18,null,2.04,null,null,null],
    [14012,"2014-08-21T15:50:00",30.66,"374",240,0.18,null,2.07,null,null,null],
    [14013,"2014-08-21T16:00:00",30.66,"373",240,0.18,null,2.1,null,null,null],
    [14014,"2014-08-21T16:10:00",30.67,"372",240,0.18,null,2.14,null,null,null],
    [14015,"2014-08-21T16:20:00",30.67,"371",240,0.18,null,2.17,null,null,null],
    [14016,"2014-08-21T16:30:00",30.66,"372",240,0.18,null,2.2,null,null,null],
    [14017,"2014-08-21T16:40:00",30.67,"371",240,0.18,null,2.21,null,null,null],
    [14018,"2014-08-21T16:50:00",30.68,"371",240,0.18,null,2.21,null,null,null],
    [14019,"2014-08-21T17:00:00",30.67,"372",240,0.18,null,2.23,null,null,null],
    [14020,"2014-08-21T17:10:00",30.69,"372",240,0.18,null,2.27,null,null,null],
    [14021,"2014-08-21T17:20:00",30.7,"372",240,0.18,null,2.27,null,null,null],
    [14022,"2014-08-21T17:30:00",30.71,"372",240,0.18,null,2.28,null,null,null],
    [14023,"2014-08-21T17:40:00",30.71,"372",240,0.18,null,2.29,null,null,null],
    [14024,"2014-08-21T17:50:00",30.72,"373",240,0.18,null,2.31,null,null,null],
    [14025,"2014-08-21T18:00:00",30.72,"375",240,0.18,null,2.29,null,null,null],
    [14026,"2014-08-21T18:10:00",30.73,"377",250,0.18,null,2.3,null,null,null],
    [14027,"2014-08-21T18:20:00",30.74,"380",250,0.18,null,2.28,null,null,null],
    [14028,"2014-08-21T18:30:00",30.73,"381",250,0.18,null,2.27,null,null,null],
    [14029,"2014-08-21T18:40:00",30.72,"383",250,0.18,null,2.26,null,null,null],
    [14030,"2014-08-21T18:50:00",30.71,"389",250,0.18,null,2.25,null,null,null],
    [14031,"2014-08-21T19:00:00",30.7,"391",250,0.19,null,2.25,null,null,null],
    [14032,"2014-08-21T19:10:00",30.7,"391",260,0.19,null,2.24,null,null,null],
    [14033,"2014-08-21T19:30:00",30.68,"396",260,0.19,null,2.2,null,null,null],
    [14034,"2014-08-21T19:40:00",30.68,"398",260,0.19,null,2.18,null,null,null],
    [14035,"2014-08-21T19:50:00",30.68,"398",260,0.19,null,2.15,null,null,null],
    [14036,"2014-08-21T20:00:00",30.68,"399",260,0.19,null,2.12,null,null,null],
    [14037,"2014-08-21T20:10:00",30.67,"399",260,0.19,null,2.09,null,null,null],
    [14038,"2014-08-21T20:20:00",30.66,"399",260,0.19,null,2.06,null,null,null],
    [14039,"2014-08-21T20:30:00",30.66,"398",260,0.19,null,2.03,null,null,null],
    [14040,"2014-08-21T20:40:00",30.66,"399",260,0.19,null,2.01,null,null,null],
    [14041,"2014-08-21T20:50:00",30.66,"399",260,0.19,null,2,null,null,null],
    [14042,"2014-08-21T21:00:00",30.65,"400",260,0.19,null,2,null,null,null],
    [14043,"2014-08-21T21:10:00",30.65,"400",260,0.19,null,1.99,null,null,null],
    [14044,"2014-08-21T21:20:00",30.67,"401",260,0.19,null,1.97,null,null,null],
    [14045,"2014-08-21T21:30:00",30.67,"401",260,0.19,null,1.94,null,null,null],
    [14046,"2014-08-21T21:40:00",30.67,"401",260,0.19,null,1.92,null,null,null],
    [14047,"2014-08-21T21:50:00",30.68,"402",260,0.19,null,1.89,null,null,null],
    [14048,"2014-08-21T22:00:00",30.67,"402",260,0.19,null,1.87,null,null,null],
    [14049,"2014-08-21T22:10:00",30.67,"402",260,0.19,null,1.86,null,null,null],
    [14050,"2014-08-21T22:20:00",30.67,"402",260,0.19,null,1.85,null,null,null],
    [14051,"2014-08-21T22:30:00",30.66,"400",260,0.19,null,1.84,null,null,null],
    [14052,"2014-08-21T22:40:00",30.66,"401",260,0.19,null,1.83,null,null,null],
    [14053,"2014-08-21T22:50:00",30.66,"401",260,0.19,null,1.83,null,null,null],
    [14054,"2014-08-21T23:00:00",30.65,"402",260,0.19,null,1.82,null,null,null],
    [14055,"2014-08-21T23:10:00",30.65,"401",260,0.19,null,1.81,null,null,null],
    [14056,"2014-08-21T23:20:00",30.64,"401",260,0.19,null,1.79,null,null,null],
    [14057,"2014-08-21T23:30:00",30.64,"400",260,0.19,null,1.78,null,null,null],
    [14058,"2014-08-21T23:40:00",30.64,"398",260,0.19,null,1.78,null,null,null],
    [14059,"2014-08-21T23:50:00",30.64,"396",260,0.19,null,1.77,null,null,null],
    [14060,"2014-08-22T00:00:00",30.64,"395",260,0.19,null,1.76,null,null,null],
    [14061,"2014-08-22T00:10:00",30.64,"395",260,0.19,null,1.75,null,null,null],
    [14062,"2014-08-22T00:20:00",30.63,"395",260,0.19,null,1.74,null,null,null],
    [14063,"2014-08-22T00:30:00",30.63,"393",260,0.19,null,1.74,null,null,null],
    [14064,"2014-08-22T00:40:00",30.64,"391",250,0.19,null,1.73,null,null,null],
    [14065,"2014-08-22T00:50:00",30.65,"388",250,0.18,null,1.73,null,null,null],
    [14066,"2014-08-22T01:00:00",30.64,"385",250,0.18,null,1.71,null,null,null],
    [14067,"2014-08-22T01:10:00",30.64,"384",250,0.18,null,1.7,null,null,null],
    [14068,"2014-08-22T01:20:00",30.63,"382",250,0.18,null,1.7,null,null,null],
    [14069,"2014-08-22T01:30:00",30.63,"381",250,0.18,null,1.68,null,null,null],
    [14070,"2014-08-22T01:40:00",30.62,"381",250,0.18,null,1.69,null,null,null],
    [14071,"2014-08-22T01:50:00",30.62,"378",250,0.18,null,1.69,null,null,null],
    [14072,"2014-08-22T02:00:00",30.62,"378",250,0.18,null,1.7,null,null,null],
    [14073,"2014-08-22T02:10:00",30.61,"378",250,0.18,null,1.7,null,null,null],
    [14074,"2014-08-22T02:20:00",30.6,"378",250,0.18,null,1.7,null,null,null],
    [14075,"2014-08-22T02:30:00",30.6,"377",250,0.18,null,1.7,null,null,null],
    [14076,"2014-08-22T02:40:00",30.59,"376",250,0.18,null,1.71,null,null,null],
    [14077,"2014-08-22T02:50:00",30.58,"376",240,0.18,null,1.68,null,null,null],
    [14078,"2014-08-22T03:00:00",30.58,"375",240,0.18,null,1.65,null,null,null],
    [14079,"2014-08-22T03:10:00",30.57,"375",240,0.18,null,1.62,null,null,null],
    [14080,"2014-08-22T03:20:00",30.57,"375",240,0.18,null,1.59,null,null,null],
    [14081,"2014-08-22T03:30:00",30.56,"374",240,0.18,null,1.56,null,null,null],
    [14082,"2014-08-22T03:40:00",30.56,"374",240,0.18,null,1.51,null,null,null],
    [14083,"2014-08-22T03:50:00",30.55,"374",240,0.18,null,1.5,null,null,null],
    [14084,"2014-08-22T04:00:00",30.55,"374",240,0.18,null,1.48,null,null,null],
    [14085,"2014-08-22T04:10:00",30.55,"374",240,0.18,null,1.46,null,null,null],
    [14086,"2014-08-22T04:20:00",30.54,"373",240,0.18,null,1.44,null,null,null],
    [14087,"2014-08-22T04:30:00",30.54,"374",240,0.18,null,1.4,null,null,null],
    [14088,"2014-08-22T04:40:00",30.54,"373",240,0.18,null,1.38,null,null,null],
    [14089,"2014-08-22T04:50:00",30.54,"373",240,0.18,null,1.36,null,null,null],
    [14090,"2014-08-22T05:00:00",30.54,"372",240,0.18,null,1.32,null,null,null],
    [14091,"2014-08-22T05:10:00",30.54,"372",240,0.18,null,1.29,null,null,null],
    [14092,"2014-08-22T05:20:00",30.54,"371",240,0.18,null,1.26,null,null,null],
    [14093,"2014-08-22T05:30:00",30.54,"370",240,0.18,null,1.24,null,null,null],
    [14094,"2014-08-22T05:40:00",30.55,"369",240,0.17,null,1.2,null,null,null],
    [14095,"2014-08-22T05:50:00",30.54,"369",240,0.17,null,1.16,null,null,null],
    [14096,"2014-08-22T06:00:00",30.55,"368",240,0.17,null,1.11,null,null,null],
    [14097,"2014-08-22T06:10:00",30.55,"367",240,0.17,null,1.08,null,null,null],
    [14098,"2014-08-22T06:20:00",30.55,"367",240,0.17,null,1.03,null,null,null],
    [14099,"2014-08-22T06:30:00",30.55,"367",240,0.17,null,0.98,null,null,null],
    [14100,"2014-08-22T06:40:00",30.54,"367",240,0.17,null,0.94,null,null,null],
    [14101,"2014-08-22T06:50:00",30.55,"367",240,0.17,null,0.91,null,null,null],
    [14102,"2014-08-22T07:00:00",30.55,"366",240,0.17,null,0.88,null,null,null],
    [14103,"2014-08-22T07:10:00",30.54,"367",240,0.17,null,0.85,null,null,null],
    [14104,"2014-08-22T07:20:00",30.54,"366",240,0.17,null,0.82,null,null,null],
    [14105,"2014-08-22T07:30:00",30.54,"366",240,0.17,null,0.78,null,null,null],
    [14106,"2014-08-22T07:40:00",30.54,"366",240,0.17,null,0.75,null,null,null],
    [14107,"2014-08-22T07:50:00",30.54,"366",240,0.17,null,0.72,null,null,null],
    [14108,"2014-08-22T08:00:00",30.53,"367",240,0.17,null,0.68,null,null,null],
    [14109,"2014-08-22T08:10:00",30.52,"368",240,0.17,null,0.66,null,null,null],
    [14110,"2014-08-22T08:20:00",30.52,"367",240,0.17,null,0.63,null,null,null],
    [14111,"2014-08-22T08:30:00",30.52,"367",240,0.17,null,0.59,null,null,null],
    [14112,"2014-08-22T08:40:00",30.52,"367",240,0.17,null,0.56,null,null,null],
    [14113,"2014-08-22T08:50:00",30.51,"369",240,0.17,null,0.54,null,null,null],
    [14114,"2014-08-22T09:00:00",30.51,"371",240,0.18,null,0.52,null,null,null],
    [14115,"2014-08-22T09:10:00",30.5,"373",240,0.18,null,0.5,null,null,null],
    [14116,"2014-08-22T09:20:00",30.5,"374",240,0.18,null,0.48,null,null,null],
    [14117,"2014-08-22T09:30:00",30.5,"377",250,0.18,null,0.46,null,null,null],
    [14118,"2014-08-22T09:40:00",30.5,"379",250,0.18,null,0.45,null,null,null],
    [14119,"2014-08-22T09:50:00",30.5,"382",250,0.18,null,0.44,null,null,null],
    [14120,"2014-08-22T10:00:00",30.5,"384",250,0.18,null,0.41,null,null,null],
    [14121,"2014-08-22T10:10:00",30.51,"385",250,0.18,null,0.39,null,null,null],
    [14122,"2014-08-22T10:20:00",30.5,"385",250,0.18,null,0.38,null,null,null],
    [14123,"2014-08-22T10:30:00",30.53,"385",250,0.18,null,0.36,null,null,null],
    [14124,"2014-08-22T10:40:00",30.53,"385",250,0.18,null,0.37,null,null,null],
    [14125,"2014-08-22T10:50:00",30.55,"385",250,0.18,null,0.38,null,null,null],
    [14126,"2014-08-22T11:00:00",30.62,"384",250,0.18,null,0.4,null,null,null],
    [14127,"2014-08-22T11:10:00",30.57,"384",250,0.18,null,0.45,null,null,null],
    [14128,"2014-08-22T11:20:00",30.59,"384",250,0.18,null,0.49,null,null,null],
    [14129,"2014-08-22T11:30:00",30.59,"384",250,0.18,null,0.53,null,null,null],
    [14130,"2014-08-22T11:40:00",30.6,"385",250,0.18,null,0.57,null,null,null],
    [14131,"2014-08-22T11:50:00",30.61,"384",250,0.18,null,0.59,null,null,null],
    [14132,"2014-08-22T12:00:00",30.7,"384",250,0.18,null,0.63,null,null,null],
    [14133,"2014-08-22T12:10:00",30.71,"387",250,0.18,null,0.69,null,null,null],
    [14134,"2014-08-22T12:20:00",30.67,"387",250,0.18,null,0.74,null,null,null],
    [14135,"2014-08-22T12:30:00",30.66,"386",250,0.18,null,0.82,null,null,null],
    [14136,"2014-08-22T12:40:00",30.71,"386",250,0.18,null,0.89,null,null,null],
    [14137,"2014-08-22T12:50:00",30.71,"385",250,0.18,null,0.95,null,null,null],
    [14138,"2014-08-22T13:00:00",30.75,"384",250,0.18,null,1,null,null,null],
    [14139,"2014-08-22T13:10:00",30.75,"381",250,0.18,null,1.06,null,null,null],
    [14140,"2014-08-22T13:20:00",30.78,"378",250,0.18,null,1.11,null,null,null],
    [14141,"2014-08-22T13:30:00",30.76,"378",250,0.18,null,1.17,null,null,null],
    [14142,"2014-08-22T13:40:00",30.73,"373",240,0.18,null,1.22,null,null,null],
    [14143,"2014-08-22T13:50:00",30.74,"373",240,0.18,null,1.3,null,null,null],
    [14144,"2014-08-22T14:00:00",30.77,"373",240,0.18,null,1.39,null,null,null],
    [14145,"2014-08-22T14:10:00",30.79,"376",240,0.18,null,1.42,null,null,null],
    [14146,"2014-08-22T14:20:00",30.75,"372",240,0.18,null,1.51,null,null,null],
    [14147,"2014-08-22T14:30:00",30.77,"371",240,0.18,null,1.59,null,null,null],
    [14148,"2014-08-22T14:40:00",30.82,"371",240,0.18,null,1.63,null,null,null],
    [14149,"2014-08-22T14:50:00",30.74,"370",240,0.17,null,1.69,null,null,null],
    [14150,"2014-08-22T15:00:00",30.76,"368",240,0.17,null,1.75,null,null,null],
    [14151,"2014-08-22T15:10:00",30.73,"370",240,0.18,null,1.8,null,null,null],
    [14152,"2014-08-22T15:30:00",30.73,"369",240,0.17,null,1.91,null,null,null],
    [14153,"2014-08-22T15:40:00",30.71,"369",240,0.17,null,1.97,null,null,null],
    [14154,"2014-08-22T15:50:00",30.78,"368",240,0.17,null,2.02,null,null,null],
    [14155,"2014-08-22T16:00:00",30.79,"367",240,0.17,null,2.07,null,null,null],
    [14156,"2014-08-22T16:10:00",30.78,"367",240,0.17,null,2.12,null,null,null],
    [14157,"2014-08-22T16:20:00",30.79,"367",240,0.17,null,2.15,null,null,null],
    [14158,"2014-08-22T16:30:00",30.8,"366",240,0.17,null,2.17,null,null,null],
    [14159,"2014-08-22T16:40:00",30.78,"367",240,0.17,null,2.21,null,null,null],
    [14160,"2014-08-22T16:50:00",30.74,"369",240,0.17,null,2.23,null,null,null],
    [14161,"2014-08-22T17:00:00",30.75,"370",240,0.17,null,2.24,null,null,null],
    [14162,"2014-08-22T17:10:00",30.72,"372",240,0.18,null,2.3,null,null,null],
    [14163,"2014-08-22T17:20:00",30.72,"372",240,0.18,null,2.31,null,null,null],
    [14164,"2014-08-22T17:30:00",30.72,"372",240,0.18,null,2.32,null,null,null],
    [14165,"2014-08-22T17:40:00",30.71,"372",240,0.18,null,2.34,null,null,null],
    [14166,"2014-08-22T17:50:00",30.71,"372",240,0.18,null,2.35,null,null,null],
    [14167,"2014-08-22T18:00:00",30.7,"371",240,0.18,null,2.35,null,null,null],
    [14168,"2014-08-22T18:10:00",30.7,"371",240,0.18,null,2.35,null,null,null],
    [14169,"2014-08-22T18:20:00",30.69,"371",240,0.18,null,2.37,null,null,null],
    [14170,"2014-08-22T18:30:00",30.68,"373",240,0.18,null,2.36,null,null,null],
    [14171,"2014-08-22T18:40:00",30.66,"376",250,0.18,null,2.36,null,null,null],
    [14172,"2014-08-22T18:50:00",30.65,"377",250,0.18,null,2.32,null,null,null],
    [14173,"2014-08-22T19:00:00",30.65,"379",250,0.18,null,2.32,null,null,null],
    [14174,"2014-08-22T19:10:00",30.64,"381",250,0.18,null,2.31,null,null,null],
    [14175,"2014-08-22T19:20:00",30.64,"382",250,0.18,null,2.29,null,null,null],
    [14176,"2014-08-22T19:30:00",30.64,"384",250,0.18,null,2.29,null,null,null],
    [14177,"2014-08-22T19:40:00",30.64,"385",250,0.18,null,2.27,null,null,null],
    [14178,"2014-08-22T19:50:00",30.64,"385",250,0.18,null,2.25,null,null,null],
    [14179,"2014-08-22T20:00:00",30.63,"384",250,0.18,null,2.23,null,null,null],
    [14180,"2014-08-22T20:10:00",30.64,"385",250,0.18,null,2.21,null,null,null],
    [14181,"2014-08-22T20:20:00",30.65,"385",250,0.18,null,2.18,null,null,null],
    [14182,"2014-08-22T20:30:00",30.66,"385",250,0.18,null,2.16,null,null,null],
    [14183,"2014-08-22T20:40:00",30.64,"386",250,0.18,null,2.13,null,null,null],
    [14184,"2014-08-22T20:50:00",30.65,"385",250,0.18,null,2.09,null,null,null],
    [14185,"2014-08-22T21:00:00",30.66,"385",250,0.18,null,2.05,null,null,null],
    [14186,"2014-08-22T21:10:00",30.66,"385",250,0.18,null,2.02,null,null,null],
    [14187,"2014-08-22T21:20:00",30.67,"386",250,0.18,null,1.98,null,null,null],
    [14188,"2014-08-22T21:30:00",30.67,"385",250,0.18,null,1.95,null,null,null],
    [14189,"2014-08-22T21:40:00",30.66,"385",250,0.18,null,1.93,null,null,null],
    [14190,"2014-08-22T21:50:00",30.67,"385",250,0.18,null,1.92,null,null,null],
    [14191,"2014-08-22T22:00:00",30.69,"386",250,0.18,null,1.88,null,null,null],
    [14192,"2014-08-22T22:10:00",30.7,"386",250,0.18,null,1.86,null,null,null],
    [14193,"2014-08-22T22:20:00",30.7,"386",250,0.18,null,1.85,null,null,null],
    [14194,"2014-08-22T22:30:00",30.68,"386",250,0.18,null,1.83,null,null,null],
    [14195,"2014-08-22T22:40:00",30.67,"386",250,0.18,null,1.82,null,null,null],
    [14196,"2014-08-22T22:50:00",30.67,"386",250,0.18,null,1.82,null,null,null],
    [14197,"2014-08-22T23:00:00",30.66,"386",250,0.18,null,1.82,null,null,null],
    [14198,"2014-08-22T23:10:00",30.67,"386",250,0.18,null,1.81,null,null,null],
    [14199,"2014-08-22T23:20:00",30.65,"386",250,0.18,null,1.8,null,null,null],
    [14200,"2014-08-22T23:30:00",30.64,"387",250,0.18,null,1.78,null,null,null],
    [14201,"2014-08-22T23:40:00",30.64,"387",250,0.18,null,1.76,null,null,null],
    [14202,"2014-08-22T23:50:00",30.62,"387",250,0.18,null,1.75,null,null,null],
    [14203,"2014-08-23T00:00:00",30.61,"388",250,0.18,null,1.73,null,null,null],
    [14204,"2014-08-23T00:10:00",30.61,"388",250,0.18,null,1.72,null,null,null],
    [14205,"2014-08-23T00:20:00",30.61,"388",250,0.18,null,1.72,null,null,null],
    [14206,"2014-08-23T00:30:00",30.6,"388",250,0.18,null,1.72,null,null,null],
    [14207,"2014-08-23T00:40:00",30.59,"388",250,0.18,null,1.73,null,null,null],
    [14208,"2014-08-23T00:50:00",30.59,"388",250,0.18,null,1.74,null,null,null],
    [14209,"2014-08-23T01:00:00",30.59,"388",250,0.18,null,1.75,null,null,null],
    [14210,"2014-08-23T01:10:00",30.58,"387",250,0.18,null,1.75,null,null,null],
    [14211,"2014-08-23T01:20:00",30.58,"387",250,0.18,null,1.76,null,null,null],
    [14212,"2014-08-23T01:30:00",30.58,"387",250,0.18,null,1.76,null,null,null],
    [14213,"2014-08-23T01:40:00",30.58,"387",250,0.18,null,1.75,null,null,null],
    [14214,"2014-08-23T01:50:00",30.58,"387",250,0.18,null,1.76,null,null,null],
    [14215,"2014-08-23T02:00:00",30.58,"387",250,0.18,null,1.77,null,null,null],
    [14216,"2014-08-23T02:10:00",30.59,"389",250,0.18,null,1.79,null,null,null],
    [14217,"2014-08-23T02:20:00",30.59,"397",260,0.19,null,1.8,null,null,null],
    [14218,"2014-08-23T02:30:00",30.59,"398",260,0.19,null,1.82,null,null,null],
    [14219,"2014-08-23T02:40:00",30.59,"398",260,0.19,null,1.83,null,null,null],
    [14220,"2014-08-23T02:50:00",30.61,"389",250,0.18,null,1.84,null,null,null],
    [14221,"2014-08-23T03:00:00",30.61,"383",250,0.18,null,1.84,null,null,null],
    [14222,"2014-08-23T03:10:00",30.62,"379",250,0.18,null,1.85,null,null,null],
    [14223,"2014-08-23T03:20:00",30.62,"378",250,0.18,null,1.85,null,null,null],
    [14224,"2014-08-23T03:30:00",30.61,"378",250,0.18,null,1.84,null,null,null],
    [14225,"2014-08-23T03:40:00",30.61,"378",250,0.18,null,1.84,null,null,null],
    [14226,"2014-08-23T03:50:00",30.61,"378",250,0.18,null,1.82,null,null,null],
    [14227,"2014-08-23T04:00:00",30.62,"377",250,0.18,null,1.82,null,null,null],
    [14228,"2014-08-23T04:10:00",30.61,"376",240,0.18,null,1.82,null,null,null],
    [14229,"2014-08-23T04:20:00",30.61,"375",240,0.18,null,1.81,null,null,null],
    [14230,"2014-08-23T04:30:00",30.62,"374",240,0.18,null,1.79,null,null,null],
    [14231,"2014-08-23T04:40:00",30.62,"374",240,0.18,null,1.76,null,null,null],
    [14232,"2014-08-23T04:50:00",30.61,"374",240,0.18,null,1.73,null,null,null],
    [14233,"2014-08-23T05:00:00",30.61,"373",240,0.18,null,1.7,null,null,null],
    [14234,"2014-08-23T05:10:00",30.61,"372",240,0.18,null,1.67,null,null,null],
    [14235,"2014-08-23T05:20:00",30.61,"371",240,0.18,null,1.65,null,null,null],
    [14236,"2014-08-23T05:30:00",30.61,"371",240,0.18,null,1.62,null,null,null],
    [14237,"2014-08-23T05:40:00",30.61,"370",240,0.18,null,1.59,null,null,null],
    [14238,"2014-08-23T05:50:00",30.61,"370",240,0.18,null,1.57,null,null,null],
    [14239,"2014-08-23T06:00:00",30.61,"370",240,0.17,null,1.53,null,null,null],
    [14240,"2014-08-23T06:10:00",30.61,"370",240,0.17,null,1.49,null,null,null],
    [14241,"2014-08-23T06:20:00",30.62,"369",240,0.17,null,1.45,null,null,null],
    [14242,"2014-08-23T06:30:00",30.62,"369",240,0.17,null,1.41,null,null,null],
    [14243,"2014-08-23T06:40:00",30.62,"368",240,0.17,null,1.36,null,null,null],
    [14244,"2014-08-23T06:50:00",30.62,"368",240,0.17,null,1.31,null,null,null],
    [14245,"2014-08-23T07:00:00",30.62,"368",240,0.17,null,1.25,null,null,null],
    [14246,"2014-08-23T07:10:00",30.62,"368",240,0.17,null,1.2,null,null,null],
    [14247,"2014-08-23T07:20:00",30.62,"368",240,0.17,null,1.15,null,null,null],
    [14248,"2014-08-23T07:30:00",30.62,"368",240,0.17,null,1.12,null,null,null],
    [14249,"2014-08-23T07:40:00",30.62,"368",240,0.17,null,1.07,null,null,null],
    [14250,"2014-08-23T07:50:00",30.62,"366",240,0.17,null,1.03,null,null,null],
    [14251,"2014-08-23T08:00:00",30.61,"366",240,0.17,null,0.99,null,null,null],
    [14252,"2014-08-23T08:10:00",30.61,"366",240,0.17,null,0.94,null,null,null],
    [14253,"2014-08-23T08:20:00",30.61,"365",240,0.17,null,0.9,null,null,null],
    [14254,"2014-08-23T08:30:00",30.6,"365",240,0.17,null,0.85,null,null,null],
    [14255,"2014-08-23T08:40:00",30.6,"365",240,0.17,null,0.8,null,null,null],
    [14256,"2014-08-23T08:50:00",30.6,"364",240,0.17,null,0.75,null,null,null],
    [14257,"2014-08-23T09:00:00",30.6,"365",240,0.17,null,0.71,null,null,null],
    [14258,"2014-08-23T09:10:00",30.6,"364",240,0.17,null,0.67,null,null,null],
    [14259,"2014-08-23T09:20:00",30.59,"365",240,0.17,null,0.63,null,null,null],
    [14260,"2014-08-23T09:30:00",30.59,"366",240,0.17,null,0.59,null,null,null],
    [14261,"2014-08-23T09:40:00",30.58,"367",240,0.17,null,0.56,null,null,null],
    [14262,"2014-08-23T09:50:00",30.58,"369",240,0.17,null,0.53,null,null,null],
    [14263,"2014-08-23T10:00:00",30.58,"370",240,0.18,null,0.51,null,null,null],
    [14264,"2014-08-23T10:10:00",30.57,"371",240,0.18,null,0.49,null,null,null],
    [14265,"2014-08-23T10:20:00",30.57,"372",240,0.18,null,0.47,null,null,null],
    [14266,"2014-08-23T10:30:00",30.57,"373",240,0.18,null,0.45,null,null,null],
    [14267,"2014-08-23T10:40:00",30.56,"375",240,0.18,null,0.43,null,null,null],
    [14268,"2014-08-23T10:50:00",30.56,"376",250,0.18,null,0.41,null,null,null],
    [14269,"2014-08-23T11:00:00",30.56,"377",250,0.18,null,0.41,null,null,null],
    [14270,"2014-08-23T11:10:00",30.56,"377",250,0.18,null,0.4,null,null,null],
    [14271,"2014-08-23T11:20:00",30.58,"377",250,0.18,null,0.39,null,null,null],
    [14272,"2014-08-23T11:30:00",30.59,"378",250,0.18,null,0.4,null,null,null],
    [14273,"2014-08-23T11:40:00",30.6,"378",250,0.18,null,0.4,null,null,null],
    [14274,"2014-08-23T11:50:00",30.62,"378",250,0.18,null,0.41,null,null,null],
    [14275,"2014-08-23T12:00:00",30.64,"377",250,0.18,null,0.44,null,null,null],
    [14276,"2014-08-23T12:10:00",30.68,"378",250,0.18,null,0.47,null,null,null],
    [14277,"2014-08-23T12:20:00",30.67,"377",250,0.18,null,0.49,null,null,null],
    [14278,"2014-08-23T12:30:00",30.68,"377",250,0.18,null,0.54,null,null,null],
    [14279,"2014-08-23T12:40:00",30.69,"377",250,0.18,null,0.59,null,null,null],
    [14280,"2014-08-23T12:50:00",30.73,"378",250,0.18,null,0.65,null,null,null],
    [14281,"2014-08-23T13:00:00",30.82,"378",250,0.18,null,0.71,null,null,null],
    [14282,"2014-08-23T13:10:00",30.87,"378",250,0.18,null,0.77,null,null,null],
    [14283,"2014-08-23T13:20:00",30.8,"377",250,0.18,null,0.83,null,null,null],
    [14284,"2014-08-23T13:30:00",30.79,"377",250,0.18,null,0.9,null,null,null],
    [14285,"2014-08-23T13:40:00",30.77,"377",250,0.18,null,0.98,null,null,null],
    [14286,"2014-08-23T13:50:00",30.76,"375",240,0.18,null,1.07,null,null,null],
    [14287,"2014-08-23T14:00:00",30.75,"372",240,0.18,null,1.15,null,null,null],
    [14288,"2014-08-23T14:10:00",30.75,"371",240,0.18,null,1.23,null,null,null],
    [14289,"2014-08-23T14:20:00",30.75,"370",240,0.17,null,1.31,null,null,null],
    [14290,"2014-08-23T14:30:00",30.75,"368",240,0.17,null,1.41,null,null,null],
    [14291,"2014-08-23T14:40:00",30.75,"369",240,0.17,null,1.51,null,null,null],
    [14292,"2014-08-23T14:50:00",30.74,"368",240,0.17,null,1.61,null,null,null],
    [14293,"2014-08-23T15:00:00",30.73,"366",240,0.17,null,1.69,null,null,null],
    [14294,"2014-08-23T15:10:00",30.73,"365",240,0.17,null,1.76,null,null,null],
    [14295,"2014-08-23T15:20:00",30.72,"364",240,0.17,null,1.83,null,null,null],
    [14296,"2014-08-23T15:30:00",30.72,"365",240,0.17,null,1.87,null,null,null],
    [14297,"2014-08-23T15:40:00",30.72,"364",240,0.17,null,1.94,null,null,null],
    [14298,"2014-08-23T15:50:00",30.72,"363",240,0.17,null,2,null,null,null],
    [14299,"2014-08-23T16:00:00",30.72,"362",240,0.17,null,2.05,null,null,null],
    [14300,"2014-08-23T16:10:00",30.72,"362",240,0.17,null,2.11,null,null,null],
    [14301,"2014-08-23T16:20:00",30.72,"362",240,0.17,null,2.17,null,null,null],
    [14302,"2014-08-23T16:30:00",30.73,"361",240,0.17,null,2.23,null,null,null],
    [14303,"2014-08-23T16:40:00",30.72,"362",240,0.17,null,2.27,null,null,null],
    [14304,"2014-08-23T16:50:00",30.72,"362",240,0.17,null,2.31,null,null,null],
    [14305,"2014-08-23T17:00:00",30.71,"362",240,0.17,null,2.35,null,null,null],
    [14306,"2014-08-23T17:10:00",30.71,"363",240,0.17,null,2.38,null,null,null],
    [14307,"2014-08-23T17:20:00",30.71,"364",240,0.17,null,2.41,null,null,null],
    [14308,"2014-08-23T17:30:00",30.71,"365",240,0.17,null,2.45,null,null,null],
    [14309,"2014-08-23T17:40:00",30.71,"366",240,0.17,null,2.49,null,null,null],
    [14310,"2014-08-23T17:50:00",30.71,"366",240,0.17,null,2.48,null,null,null],
    [14311,"2014-08-23T18:00:00",30.7,"366",240,0.17,null,2.5,null,null,null],
    [14312,"2014-10-15T11:10:00",30.21,"303",200,0.14,null,3.08,null,null,null],
    [14313,"2014-10-15T11:30:00",30.23,"304",200,0.14,null,3.06,null,null,null],
    [14314,"2014-10-15T11:40:00",30.23,"305",200,0.14,null,3.04,null,null,null],
    [14315,"2014-10-15T11:50:00",25.03,null,null,0.01,null,0.16,null,null,null],
    [14316,"2014-10-15T12:00:00",30.24,"309",200,0.15,null,3.01,null,null,null],
    [14317,"2014-10-15T12:10:00",30.24,"308",200,0.15,null,3,null,null,null],
    [14318,"2014-10-15T12:20:00",30.26,"309",200,0.15,null,2.98,null,null,null],
    [14319,"2014-10-15T12:30:00",30.26,"309",200,0.15,null,2.97,null,null,null],
    [14320,"2014-10-15T12:40:00",30.28,"309",200,0.15,null,2.95,null,null,null],
    [14321,"2014-10-15T12:50:00",30.28,"309",200,0.15,null,2.93,null,null,null],
    [14322,"2014-10-15T13:00:00",30.31,"310",200,0.15,null,2.91,null,null,null],
    [14323,"2014-10-15T13:10:00",30.31,"310",200,0.15,null,2.89,null,null,null],
    [14324,"2014-10-15T13:20:00",30.34,"312",200,0.15,null,2.86,null,null,null],
    [14325,"2014-10-15T13:30:00",30.35,"313",200,0.15,null,2.8,null,null,null],
    [14326,"2014-10-15T13:40:00",30.34,"313",200,0.15,null,2.77,null,null,null],
    [14327,"2014-10-15T13:50:00",30.34,"314",200,0.15,null,2.74,null,null,null],
    [14328,"2014-10-15T14:00:00",30.36,"314",200,0.15,null,2.7,null,null,null],
    [14329,"2014-10-15T14:10:00",30.32,"315",200,0.15,null,2.67,null,null,null],
    [14330,"2014-10-15T14:20:00",30.32,"315",210,0.15,null,2.63,null,null,null],
    [14331,"2014-10-15T14:30:00",30.31,"315",200,0.15,null,2.61,null,null,null],
    [14332,"2014-10-15T14:40:00",30.33,"314",200,0.15,null,2.6,null,null,null],
    [14333,"2014-10-15T14:50:00",30.32,"315",200,0.15,null,2.58,null,null,null],
    [14334,"2014-10-15T15:00:00",30.32,"313",200,0.15,null,2.56,null,null,null],
    [14335,"2014-10-15T15:10:00",30.31,"312",200,0.15,null,2.55,null,null,null],
    [14336,"2014-10-15T15:20:00",30.31,"311",200,0.15,null,2.52,null,null,null],
    [14337,"2014-10-15T15:30:00",30.32,"311",200,0.15,null,2.49,null,null,null],
    [14338,"2014-10-15T15:40:00",30.32,"312",200,0.15,null,2.45,null,null,null],
    [14339,"2014-10-15T15:50:00",30.3,"315",210,0.15,null,2.43,null,null,null],
    [14340,"2014-10-15T16:00:00",30.32,"315",210,0.15,null,2.42,null,null,null],
    [14341,"2014-10-15T16:10:00",30.32,"315",210,0.15,null,2.41,null,null,null],
    [14342,"2014-10-15T16:20:00",30.32,"315",210,0.15,null,2.42,null,null,null],
    [14343,"2014-10-15T16:30:00",30.33,"314",200,0.15,null,2.42,null,null,null],
    [14344,"2014-10-15T16:40:00",30.33,"314",200,0.15,null,2.44,null,null,null],
    [14345,"2014-10-15T16:50:00",30.31,"315",200,0.15,null,2.46,null,null,null],
    [14346,"2014-10-15T17:00:00",30.3,"315",210,0.15,null,2.47,null,null,null],
    [14347,"2014-10-15T17:10:00",30.29,"315",210,0.15,null,2.49,null,null,null],
    [14348,"2014-10-15T17:20:00",30.29,"315",200,0.15,null,2.52,null,null,null],
    [14349,"2014-10-15T17:30:00",30.29,"315",200,0.15,null,2.54,null,null,null],
    [14350,"2014-10-15T17:40:00",30.29,"315",200,0.15,null,2.54,null,null,null],
    [14351,"2014-10-15T17:50:00",30.29,"315",200,0.15,null,2.55,null,null,null],
    [14352,"2014-10-15T18:00:00",30.29,"314",200,0.15,null,2.55,null,null,null],
    [14353,"2014-10-15T18:10:00",30.28,"314",200,0.15,null,2.57,null,null,null],
    [14354,"2014-10-15T18:20:00",30.29,"314",200,0.15,null,2.57,null,null,null],
    [14355,"2014-10-15T18:30:00",30.29,"314",200,0.15,null,2.57,null,null,null],
    [14356,"2014-10-15T18:40:00",30.29,"314",200,0.15,null,2.57,null,null,null],
    [14357,"2014-10-15T18:50:00",30.29,"315",200,0.15,null,2.6,null,null,null],
    [14358,"2014-10-15T19:00:00",30.28,"315",200,0.15,null,2.6,null,null,null],
    [14359,"2014-10-15T19:10:00",30.28,"314",200,0.15,null,2.61,null,null,null],
    [14360,"2014-10-15T19:20:00",30.28,"314",200,0.15,null,2.62,null,null,null],
    [14361,"2014-10-15T19:30:00",30.28,"325",210,0.15,null,2.63,null,null,null],
    [14362,"2014-10-15T19:40:00",30.28,"317",210,0.15,null,2.65,null,null,null],
    [14363,"2014-10-15T19:50:00",30.28,"316",210,0.15,null,2.66,null,null,null],
    [14364,"2014-10-15T20:00:00",30.29,"315",200,0.15,null,2.68,null,null,null],
    [14365,"2014-10-15T20:10:00",30.27,"314",200,0.15,null,2.69,null,null,null],
    [14366,"2014-10-15T20:20:00",30.28,"314",200,0.15,null,2.71,null,null,null],
    [14367,"2014-10-15T20:30:00",30.28,"314",200,0.15,null,2.7,null,null,null],
    [14368,"2014-10-15T20:40:00",30.28,"313",200,0.15,null,2.7,null,null,null],
    [14369,"2014-10-15T20:50:00",30.28,"314",200,0.15,null,2.7,null,null,null],
    [14370,"2014-10-15T21:00:00",30.27,"314",200,0.15,null,2.68,null,null,null],
    [14371,"2014-10-15T21:10:00",30.27,"315",210,0.15,null,2.68,null,null,null],
    [14372,"2014-10-15T21:20:00",30.28,"318",210,0.15,null,2.66,null,null,null],
    [14373,"2014-10-15T21:30:00",30.26,"321",210,0.15,null,2.63,null,null,null],
    [14374,"2014-10-15T21:40:00",30.26,"320",210,0.15,null,2.61,null,null,null],
    [14375,"2014-10-15T21:50:00",30.25,"317",210,0.15,null,2.57,null,null,null],
    [14376,"2014-10-15T22:00:00",30.26,"319",210,0.15,null,2.52,null,null,null],
    [14377,"2014-10-15T22:10:00",30.25,"318",210,0.15,null,2.5,null,null,null],
    [14378,"2014-10-15T22:20:00",30.24,"319",210,0.15,null,2.48,null,null,null],
    [14379,"2014-10-15T22:30:00",30.24,"319",210,0.15,null,2.48,null,null,null],
    [14380,"2014-10-15T22:40:00",30.23,"318",210,0.15,null,2.46,null,null,null],
    [14381,"2014-10-15T22:50:00",30.23,"317",210,0.15,null,2.42,null,null,null],
    [14382,"2014-10-15T23:00:00",30.23,"317",210,0.15,null,2.39,null,null,null],
    [14383,"2014-10-15T23:10:00",30.22,"317",210,0.15,null,2.34,null,null,null],
    [14384,"2014-10-15T23:20:00",30.22,"316",210,0.15,null,2.29,null,null,null],
    [14385,"2014-10-15T23:30:00",30.21,"315",210,0.15,null,2.25,null,null,null],
    [14386,"2014-10-15T23:40:00",30.21,"318",210,0.15,null,2.22,null,null,null],
    [14387,"2014-10-15T23:50:00",30.21,"323",210,0.15,null,2.18,null,null,null],
    [14388,"2014-10-16T00:00:00",30.2,"321",210,0.15,null,2.12,null,null,null],
    [14389,"2014-10-16T00:10:00",30.2,"317",210,0.15,null,2.07,null,null,null],
    [14390,"2014-10-16T00:20:00",30.2,"316",210,0.15,null,2.02,null,null,null],
    [14391,"2014-10-16T00:30:00",30.2,"323",210,0.15,null,1.97,null,null,null],
    [14392,"2014-10-16T00:40:00",30.2,"321",210,0.15,null,1.9,null,null,null],
    [14393,"2014-10-16T00:50:00",30.2,"322",210,0.15,null,1.86,null,null,null],
    [14394,"2014-10-16T01:00:00",30.21,"316",210,0.15,null,1.79,null,null,null],
    [14395,"2014-10-16T01:10:00",30.2,"317",210,0.15,null,1.73,null,null,null],
    [14396,"2014-10-16T01:20:00",30.2,"326",null,0.15,null,1.686,null,null,null],
    [14397,"2014-10-16T01:30:00",30.2,"314",null,0.15,null,1.636,null,null,null],
    [14398,"2014-10-16T01:40:00",30.2,"314",null,0.15,null,1.591,null,null,null],
    [14399,"2014-10-16T01:50:00",30.19,"315",null,0.15,null,1.542,null,null,null],
    [14400,"2014-10-16T02:00:00",30.19,"313",null,0.15,null,1.496,null,null,null],
    [14401,"2014-10-16T02:10:00",30.19,"307",null,0.14,null,1.458,null,null,null],
    [14402,"2014-10-16T02:20:00",30.19,"308",null,0.15,null,1.42,null,null,null],
    [14403,"2014-10-16T02:30:00",30.18,"308",null,0.15,null,1.375,null,null,null],
    [14404,"2014-10-16T02:40:00",30.17,"305",null,0.14,null,1.336,null,null,null],
    [14405,"2014-10-16T02:50:00",30.17,"303",null,0.14,null,1.298,null,null,null],
    [14406,"2014-10-16T03:00:00",30.17,"301",null,0.14,null,1.257,null,null,null],
    [14407,"2014-10-16T03:10:00",30.16,"301",null,0.14,null,1.217,null,null,null],
    [14408,"2014-10-16T03:20:00",30.15,"301",null,0.14,null,1.196,null,null,null],
    [14409,"2014-10-16T03:30:00",30.15,"300",null,0.14,null,1.18,null,null,null],
    [14410,"2014-10-16T03:40:00",30.14,"301",null,0.14,null,1.155,null,null,null],
    [14411,"2014-10-16T03:50:00",30.14,"303",null,0.14,null,1.134,null,null,null],
    [14412,"2014-10-16T04:00:00",30.14,"302",null,0.14,null,1.122,null,null,null],
    [14413,"2014-10-16T04:10:00",30.13,"303",null,0.14,null,1.109,null,null,null],
    [14414,"2014-10-16T04:20:00",30.13,"304",null,0.14,null,1.095,null,null,null],
    [14415,"2014-10-16T04:30:00",30.13,"304",null,0.14,null,1.092,null,null,null],
    [14416,"2014-10-16T04:40:00",30.11,"305",null,0.14,null,1.094,null,null,null],
    [14417,"2014-10-16T04:50:00",30.13,"305",null,0.14,null,1.101,null,null,null],
    [14418,"2014-10-16T05:00:00",30.12,"306",null,0.14,null,1.112,null,null,null],
    [14419,"2014-10-16T05:10:00",30.12,"307",null,0.14,null,1.127,null,null,null],
    [14420,"2014-10-16T05:20:00",30.12,"308",null,0.14,null,1.139,null,null,null],
    [14421,"2014-10-16T05:30:00",30.11,"308",null,0.15,null,1.164,null,null,null],
    [14422,"2014-10-16T05:40:00",30.11,"309",null,0.15,null,1.189,null,null,null],
    [14423,"2014-10-16T05:50:00",30.12,"309",null,0.15,null,1.21,null,null,null],
    [14424,"2014-10-16T06:00:00",30.11,"310",null,0.15,null,1.235,null,null,null],
    [14425,"2014-10-16T06:10:00",30.1,"311",null,0.15,null,1.252,null,null,null],
    [14426,"2014-10-16T06:20:00",30.09,"311",null,0.15,null,1.275,null,null,null],
    [14427,"2014-10-16T06:30:00",30.11,"312",null,0.15,null,1.319,null,null,null],
    [14428,"2014-10-16T06:40:00",30.1,"312",null,0.15,null,1.373,null,null,null],
    [14429,"2014-10-16T06:50:00",30.1,"313",null,0.15,null,1.448,null,null,null],
    [14430,"2014-10-16T07:00:00",30.09,"316",null,0.15,null,1.528,null,null,null],
    [14431,"2014-10-16T07:10:00",30.08,"316",null,0.15,null,1.613,null,null,null],
    [14432,"2014-10-16T07:20:00",30.1,"320",null,0.15,null,1.687,null,null,null],
    [14433,"2014-10-16T07:30:00",30.11,"323",null,0.15,null,1.759,null,null,null],
    [14434,"2014-10-16T07:40:00",30.11,"325",null,0.15,null,1.823,null,null,null],
    [14435,"2014-10-16T07:50:00",30.13,"327",null,0.15,null,1.892,null,null,null],
    [14436,"2014-10-16T08:00:00",30.13,"317",null,0.15,null,1.947,null,null,null],
    [14437,"2014-10-16T08:10:00",30.14,"312",null,0.15,null,2.022,null,null,null],
    [14438,"2014-10-16T08:20:00",30.13,"310",null,0.15,null,2.095,null,null,null],
    [14439,"2014-10-16T08:30:00",30.15,"306",null,0.14,null,2.161,null,null,null],
    [14440,"2014-10-16T08:40:00",30.15,"306",null,0.14,null,2.237,null,null,null],
    [14441,"2014-10-16T08:50:00",30.17,"305",null,0.14,null,2.311,null,null,null],
    [14442,"2014-10-16T09:00:00",30.17,"305",200,0.14,null,2.36,null,null,null],
    [14443,"2014-10-16T09:10:00",30.16,"305",200,0.14,null,2.42,null,null,null],
    [14444,"2014-10-16T09:20:00",30.18,"305",200,0.14,null,2.47,null,null,null],
    [14445,"2014-10-16T09:30:00",30.2,"305",200,0.14,null,2.5,null,null,null],
    [14446,"2014-10-16T09:40:00",30.22,"305",200,0.14,null,2.54,null,null,null],
    [14447,"2014-10-16T09:50:00",30.22,"306",200,0.14,null,2.57,null,null,null],
    [14448,"2014-10-16T10:00:00",30.25,"306",200,0.14,null,2.6,null,null,null],
    [14449,"2014-10-16T10:10:00",30.25,"306",200,0.14,null,2.63,null,null,null],
    [14450,"2014-10-16T10:20:00",30.26,"306",200,0.14,null,2.68,null,null,null],
    [14451,"2014-10-16T10:30:00",30.26,"305",200,0.14,null,2.7,null,null,null],
    [14452,"2014-10-16T10:40:00",30.3,"304",200,0.14,null,2.72,null,null,null],
    [14453,"2014-10-16T10:50:00",30.26,"304",200,0.14,null,2.73,null,null,null],
    [14454,"2014-10-16T11:00:00",30.3,"305",200,0.14,null,2.76,null,null,null],
    [14455,"2014-10-16T11:10:00",30.31,"305",200,0.14,null,2.77,null,null,null],
    [14456,"2014-10-16T11:20:00",30.3,"305",200,0.14,null,2.8,null,null,null],
    [14457,"2014-10-16T11:30:00",30.31,"305",200,0.14,null,2.81,null,null,null],
    [14458,"2014-10-16T11:40:00",30.28,"305",200,0.14,null,2.82,null,null,null],
    [14459,"2014-10-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [14460,"2014-10-16T12:00:00",30.29,"326",210,0.15,null,2.76,null,null,null],
    [14461,"2014-10-16T12:10:00",30.3,"325",210,0.15,null,2.77,null,null,null],
    [14462,"2014-10-16T12:20:00",30.31,"297",190,0.14,null,2.78,null,null,null],
    [14463,"2014-10-16T12:30:00",30.3,"297",190,0.14,null,2.78,null,null,null],
    [14464,"2014-10-16T12:40:00",30.29,"297",190,0.14,null,2.77,null,null,null],
    [14465,"2014-10-16T12:50:00",30.3,"297",190,0.14,null,2.76,null,null,null],
    [14466,"2014-10-16T13:00:00",30.31,"297",190,0.14,null,2.74,null,null,null],
    [14467,"2014-10-16T13:10:00",30.33,"297",190,0.14,null,2.72,null,null,null],
    [14468,"2014-10-16T13:20:00",30.32,"298",190,0.14,null,2.71,null,null,null],
    [14469,"2014-10-16T13:30:00",30.32,"299",190,0.14,null,2.69,null,null,null],
    [14470,"2014-10-16T13:40:00",30.32,"301",200,0.14,null,2.67,null,null,null],
    [14471,"2014-10-16T14:00:00",30.28,"304",200,0.14,null,2.61,null,null,null],
    [14472,"2014-10-16T14:10:00",30.28,"304",200,0.14,null,2.58,null,null,null],
    [14473,"2014-10-16T14:20:00",30.28,"305",200,0.14,null,2.54,null,null,null],
    [14474,"2014-10-16T14:30:00",30.28,"306",200,0.14,null,2.52,null,null,null],
    [14475,"2014-10-16T14:40:00",30.28,"307",200,0.14,null,2.5,null,null,null],
    [14476,"2014-10-16T14:50:00",30.28,"308",200,0.15,null,2.46,null,null,null],
    [14477,"2014-10-16T15:00:00",30.28,"308",200,0.15,null,2.44,null,null,null],
    [14478,"2014-10-16T15:10:00",30.28,"309",200,0.15,null,2.42,null,null,null],
    [14479,"2014-10-16T15:20:00",30.3,"319",210,0.15,null,2.39,null,null,null],
    [14480,"2014-10-16T15:30:00",30.3,"320",210,0.15,null,2.37,null,null,null],
    [14481,"2014-10-16T15:40:00",30.31,"321",210,0.15,null,2.35,null,null,null],
    [14482,"2014-10-16T15:50:00",30.32,"324",210,0.15,null,2.34,null,null,null],
    [14483,"2014-10-16T16:00:00",30.32,"329",210,0.16,null,2.33,null,null,null],
    [14484,"2014-10-16T16:10:00",30.31,"321",210,0.15,null,2.3,null,null,null],
    [14485,"2014-10-16T16:20:00",30.3,"315",200,0.15,null,2.28,null,null,null],
    [14486,"2014-10-16T16:30:00",30.29,"310",200,0.15,null,2.26,null,null,null],
    [14487,"2014-10-16T16:40:00",30.29,"310",200,0.15,null,2.24,null,null,null],
    [14488,"2014-10-16T16:50:00",30.29,"310",200,0.15,null,2.25,null,null,null],
    [14489,"2014-10-16T17:00:00",30.28,"310",200,0.15,null,2.25,null,null,null],
    [14490,"2014-10-16T17:10:00",30.28,"310",200,0.15,null,2.26,null,null,null],
    [14491,"2014-10-16T17:20:00",30.28,"310",200,0.15,null,2.27,null,null,null],
    [14492,"2014-10-16T17:30:00",30.28,"311",200,0.15,null,2.29,null,null,null],
    [14493,"2014-10-16T17:40:00",30.28,"311",200,0.15,null,2.31,null,null,null],
    [14494,"2014-10-16T17:50:00",30.27,"310",200,0.15,null,2.3,null,null,null],
    [14495,"2014-10-16T18:00:00",30.28,"312",200,0.15,null,2.3,null,null,null],
    [14496,"2014-10-16T18:10:00",30.27,"312",200,0.15,null,2.28,null,null,null],
    [14497,"2014-10-16T18:30:00",30.28,"309",200,0.15,null,2.25,null,null,null],
    [14498,"2014-10-16T18:40:00",30.27,"310",200,0.15,null,2.25,null,null,null],
    [14499,"2014-10-16T19:00:00",30.27,"307",200,0.14,null,2.27,null,null,null],
    [14500,"2014-10-16T19:10:00",30.27,"309",200,0.15,null,2.29,null,null,null],
    [14501,"2014-10-16T19:20:00",30.27,"312",200,0.15,null,2.3,null,null,null],
    [14502,"2014-10-16T19:30:00",30.26,"312",200,0.15,null,2.32,null,null,null],
    [14503,"2014-10-16T19:40:00",30.27,"313",200,0.15,null,2.32,null,null,null],
    [14504,"2014-10-16T19:50:00",30.26,"312",200,0.15,null,2.3,null,null,null],
    [14505,"2014-10-16T20:00:00",30.26,"317",210,0.15,null,2.3,null,null,null],
    [14506,"2014-10-16T20:10:00",30.25,"310",200,0.15,null,2.29,null,null,null],
    [14507,"2014-10-16T20:20:00",30.25,"314",200,0.15,null,2.28,null,null,null],
    [14508,"2014-10-16T20:40:00",30.24,"316",210,0.15,null,2.28,null,null,null],
    [14509,"2014-10-16T20:50:00",30.24,"320",210,0.15,null,2.3,null,null,null],
    [14510,"2014-10-16T21:00:00",30.22,"311",200,0.15,null,2.3,null,null,null],
    [14511,"2014-10-16T21:10:00",30.23,"312",200,0.15,null,2.31,null,null,null],
    [14512,"2014-10-16T21:20:00",30.23,"315",200,0.15,null,2.3,null,null,null],
    [14513,"2014-10-16T21:30:00",30.22,"315",210,0.15,null,2.28,null,null,null],
    [14514,"2014-10-16T21:40:00",30.22,"314",200,0.15,null,2.28,null,null,null],
    [14515,"2014-10-16T21:50:00",30.21,"313",200,0.15,null,2.28,null,null,null],
    [14516,"2014-10-16T22:00:00",30.21,"315",210,0.15,null,2.27,null,null,null],
    [14517,"2014-10-16T22:10:00",30.21,"316",210,0.15,null,2.25,null,null,null],
    [14518,"2014-10-16T22:20:00",30.21,"315",210,0.15,null,2.22,null,null,null],
    [14519,"2014-10-16T22:30:00",30.21,"317",210,0.15,null,2.22,null,null,null],
    [14520,"2014-10-16T22:40:00",30.2,"316",210,0.15,null,2.2,null,null,null],
    [14521,"2014-10-16T22:50:00",30.21,"314",200,0.15,null,2.18,null,null,null],
    [14522,"2014-10-16T23:00:00",30.21,"315",210,0.15,null,2.15,null,null,null],
    [14523,"2014-10-16T23:10:00",30.2,"318",210,0.15,null,2.13,null,null,null],
    [14524,"2014-10-16T23:20:00",30.2,"320",210,0.15,null,2.1,null,null,null],
    [14525,"2014-10-16T23:30:00",30.2,"316",210,0.15,null,2.07,null,null,null],
    [14526,"2014-10-16T23:40:00",30.2,"319",210,0.15,null,2.03,null,null,null],
    [14527,"2014-10-16T23:50:00",30.19,"319",210,0.15,null,2,null,null,null],
    [14528,"2014-10-17T00:00:00",30.19,"320",210,0.15,null,1.96,null,null,null],
    [14529,"2014-10-17T00:10:00",30.19,"325",210,0.15,null,1.92,null,null,null],
    [14530,"2014-10-17T00:20:00",30.19,"325",210,0.15,null,1.88,null,null,null],
    [14531,"2014-10-17T00:30:00",30.19,"319",210,0.15,null,1.84,null,null,null],
    [14532,"2014-10-17T00:40:00",30.19,"317",210,0.15,null,1.79,null,null,null],
    [14533,"2014-10-17T00:50:00",30.18,"323",210,0.15,null,1.74,null,null,null],
    [14534,"2014-10-17T01:00:00",30.19,"318",210,0.15,null,1.7,null,null,null],
    [14535,"2014-10-17T01:10:00",30.18,"323",210,0.15,null,1.66,null,null,null],
    [14536,"2014-10-17T01:20:00",30.19,"313",200,0.15,null,1.61,null,null,null],
    [14537,"2014-10-17T01:30:00",30.18,"316",210,0.15,null,1.58,null,null,null],
    [14538,"2014-10-17T01:40:00",30.19,"312",200,0.15,null,1.54,null,null,null],
    [14539,"2014-10-17T01:50:00",30.19,"308",200,0.15,null,1.51,null,null,null],
    [14540,"2014-10-17T02:00:00",30.19,"304",200,0.14,null,1.47,null,null,null],
    [14541,"2014-10-17T02:10:00",30.19,"304",200,0.14,null,1.42,null,null,null],
    [14542,"2014-10-17T02:20:00",30.19,"306",200,0.14,null,1.38,null,null,null],
    [14543,"2014-10-17T02:30:00",30.19,"302",200,0.14,null,1.33,null,null,null],
    [14544,"2014-10-17T02:40:00",30.19,"298",190,0.14,null,1.29,null,null,null],
    [14545,"2014-10-17T02:50:00",30.19,"296",190,0.14,null,1.26,null,null,null],
    [14546,"2014-10-17T03:00:00",30.18,"299",190,0.14,null,1.22,null,null,null],
    [14547,"2014-10-17T03:10:00",30.19,"294",190,0.14,null,1.18,null,null,null],
    [14548,"2014-10-17T03:20:00",30.19,"293",190,0.14,null,1.15,null,null,null],
    [14549,"2014-10-17T03:30:00",30.19,"291",190,0.14,null,1.12,null,null,null],
    [14550,"2014-10-17T03:40:00",30.19,"292",190,0.14,null,1.09,null,null,null],
    [14551,"2014-10-17T03:50:00",30.2,"289",190,0.14,null,1.07,null,null,null],
    [14552,"2014-10-17T04:00:00",30.19,"289",190,0.14,null,1.05,null,null,null],
    [14553,"2014-10-17T04:10:00",30.2,"288",190,0.14,null,1.03,null,null,null],
    [14554,"2014-10-17T04:20:00",30.19,"289",190,0.14,null,1.01,null,null,null],
    [14555,"2014-10-17T04:30:00",30.19,"289",190,0.14,null,0.99,null,null,null],
    [14556,"2014-10-17T04:40:00",30.18,"290",190,0.14,null,0.97,null,null,null],
    [14557,"2014-10-17T04:50:00",30.17,"291",190,0.14,null,0.95,null,null,null],
    [14558,"2014-10-17T05:00:00",30.17,"292",190,0.14,null,0.95,null,null,null],
    [14559,"2014-10-17T05:10:00",30.17,"293",190,0.14,null,0.94,null,null,null],
    [14560,"2014-10-17T05:20:00",30.16,"293",190,0.14,null,0.94,null,null,null],
    [14561,"2014-10-17T05:40:00",30.16,"296",190,0.14,null,0.95,null,null,null],
    [14562,"2014-10-17T05:50:00",30.16,"296",190,0.14,null,0.96,null,null,null],
    [14563,"2014-10-17T06:00:00",30.17,"298",190,0.14,null,0.97,null,null,null],
    [14564,"2014-10-17T06:10:00",30.17,"299",190,0.14,null,0.99,null,null,null],
    [14565,"2014-10-17T06:20:00",30.17,"298",190,0.14,null,1.02,null,null,null],
    [14566,"2014-10-17T06:30:00",30.16,"298",190,0.14,null,1.06,null,null,null],
    [14567,"2014-10-17T06:40:00",30.17,"298",190,0.14,null,1.1,null,null,null],
    [14568,"2014-10-17T06:50:00",30.16,"298",null,0.14,null,1.141,null,null,null],
    [14569,"2014-10-17T07:00:00",30.17,"302",null,0.14,null,1.18,null,null,null],
    [14570,"2014-10-17T07:10:00",30.18,"314",null,0.15,null,1.236,null,null,null],
    [14571,"2014-10-17T07:20:00",30.19,"317",null,0.15,null,1.279,null,null,null],
    [14572,"2014-10-17T07:30:00",30.19,"312",null,0.15,null,1.313,null,null,null],
    [14573,"2014-10-17T07:40:00",30.22,"307",null,0.14,null,1.367,null,null,null],
    [14574,"2014-10-17T07:50:00",30.21,"312",null,0.15,null,1.42,null,null,null],
    [14575,"2014-10-17T08:00:00",30.23,"306",null,0.14,null,1.478,null,null,null],
    [14576,"2014-10-17T08:10:00",30.23,"314",null,0.15,null,1.545,null,null,null],
    [14577,"2014-10-17T08:20:00",30.28,"289",null,0.14,null,1.602,null,null,null],
    [14578,"2014-10-17T08:30:00",30.28,"297",null,0.14,null,1.667,null,null,null],
    [14579,"2014-10-17T08:40:00",30.3,"289",null,0.14,null,1.73,null,null,null],
    [14580,"2014-10-17T08:50:00",30.34,"281",null,0.13,null,1.791,null,null,null],
    [14581,"2014-10-17T09:00:00",30.36,"282",null,0.13,null,1.844,null,null,null],
    [14582,"2014-10-17T09:10:00",30.36,"282",null,0.13,null,1.844,null,null,null],
    [14583,"2014-10-17T09:20:00",30.34,"283",180,0.13,null,1.95,null,null,null],
    [14584,"2014-10-17T09:30:00",30.32,"284",180,0.13,null,2,null,null,null],
    [14585,"2014-10-17T09:40:00",30.31,"283",180,0.13,null,2.08,null,null,null],
    [14586,"2014-10-17T09:50:00",30.3,"285",190,0.13,null,2.13,null,null,null],
    [14587,"2014-10-17T10:00:00",30.31,"285",190,0.13,null,2.18,null,null,null],
    [14588,"2014-10-17T10:10:00",30.29,"285",190,0.13,null,2.22,null,null,null],
    [14589,"2014-10-17T10:20:00",30.29,"285",190,0.13,null,2.25,null,null,null],
    [14590,"2014-10-17T10:30:00",30.28,"286",190,0.13,null,2.28,null,null,null],
    [14591,"2014-10-17T10:40:00",30.36,"286",190,0.13,null,2.31,null,null,null],
    [14592,"2014-10-17T10:50:00",30.4,"286",190,0.13,null,2.32,null,null,null],
    [14593,"2014-10-17T11:00:00",30.44,"287",190,0.13,null,2.34,null,null,null],
    [14594,"2014-10-17T11:10:00",30.49,"287",190,0.14,null,2.38,null,null,null],
    [14595,"2014-10-17T11:20:00",30.52,"289",190,0.14,null,2.43,null,null,null],
    [14596,"2014-10-17T11:30:00",30.45,"290",190,0.14,null,2.46,null,null,null],
    [14597,"2014-10-17T11:40:00",30.45,"290",190,0.14,null,2.49,null,null,null],
    [14598,"2014-10-17T11:50:00",30.45,"292",190,0.14,null,2.52,null,null,null],
    [14599,"2014-10-17T12:00:00",30.44,"295",190,0.14,null,2.54,null,null,null],
    [14600,"2014-10-17T12:10:00",30.45,"296",190,0.14,null,2.55,null,null,null],
    [14601,"2014-10-17T12:20:00",30.43,"297",190,0.14,null,2.55,null,null,null],
    [14602,"2014-10-17T12:30:00",30.46,"297",190,0.14,null,2.58,null,null,null],
    [14603,"2014-10-17T12:40:00",30.46,"297",190,0.14,null,2.59,null,null,null],
    [14604,"2014-10-17T12:50:00",30.47,"297",190,0.14,null,2.6,null,null,null],
    [14605,"2014-10-17T13:00:00",30.45,"296",190,0.14,null,2.6,null,null,null],
    [14606,"2014-10-17T13:10:00",30.46,"296",190,0.14,null,2.62,null,null,null],
    [14607,"2014-10-17T13:20:00",30.46,"296",190,0.14,null,2.63,null,null,null],
    [14608,"2014-10-17T13:40:00",30.44,"295",190,0.14,null,2.62,null,null,null],
    [14609,"2014-10-17T13:50:00",30.46,"295",190,0.14,null,2.62,null,null,null],
    [14610,"2014-10-17T14:00:00",30.44,"296",190,0.14,null,2.61,null,null,null],
    [14611,"2014-10-17T14:10:00",30.42,"296",190,0.14,null,2.59,null,null,null],
    [14612,"2014-10-17T14:20:00",30.44,"297",190,0.14,null,2.58,null,null,null],
    [14613,"2014-10-17T14:30:00",30.42,"298",190,0.14,null,2.57,null,null,null],
    [14614,"2014-10-17T14:40:00",30.41,"298",190,0.14,null,2.55,null,null,null],
    [14615,"2014-10-17T14:50:00",30.39,"299",190,0.14,null,2.53,null,null,null],
    [14616,"2014-10-17T15:00:00",30.39,"299",190,0.14,null,2.52,null,null,null],
    [14617,"2014-10-17T15:10:00",30.38,"299",190,0.14,null,2.51,null,null,null],
    [14618,"2014-10-17T15:20:00",30.38,"299",190,0.14,null,2.49,null,null,null],
    [14619,"2014-10-17T15:30:00",30.38,"299",190,0.14,null,2.48,null,null,null],
    [14620,"2014-10-17T15:40:00",30.37,"299",190,0.14,null,2.46,null,null,null],
    [14621,"2014-10-17T15:50:00",30.37,"299",190,0.14,null,2.44,null,null,null],
    [14622,"2014-10-17T16:00:00",30.36,"299",190,0.14,null,2.42,null,null,null],
    [14623,"2014-10-17T16:10:00",30.36,"300",190,0.14,null,2.41,null,null,null],
    [14624,"2014-10-17T16:20:00",30.36,"300",190,0.14,null,2.4,null,null,null],
    [14625,"2014-10-17T16:30:00",30.36,"299",190,0.14,null,2.38,null,null,null],
    [14626,"2014-10-17T16:40:00",30.37,"300",200,0.14,null,2.37,null,null,null],
    [14627,"2014-10-17T16:50:00",30.37,"300",200,0.14,null,2.36,null,null,null],
    [14628,"2014-10-17T17:00:00",30.37,"302",200,0.14,null,2.35,null,null,null],
    [14629,"2014-10-17T17:10:00",30.38,"310",200,0.15,null,2.32,null,null,null],
    [14630,"2014-10-17T17:20:00",30.39,"325",210,0.15,null,2.31,null,null,null],
    [14631,"2014-10-17T17:30:00",30.4,"342",220,0.16,null,2.3,null,null,null],
    [14632,"2014-10-17T17:40:00",30.38,"353",230,0.17,null,2.29,null,null,null],
    [14633,"2014-10-17T17:50:00",30.36,"329",210,0.16,null,2.3,null,null,null],
    [14634,"2014-10-17T18:00:00",30.36,"326",210,0.15,null,2.29,null,null,null],
    [14635,"2014-10-17T18:10:00",30.37,"324",210,0.15,null,2.28,null,null,null],
    [14636,"2014-10-17T18:20:00",30.35,"314",200,0.15,null,2.28,null,null,null],
    [14637,"2014-10-17T18:30:00",30.34,"303",200,0.14,null,2.25,null,null,null],
    [14638,"2014-10-17T18:40:00",30.33,"304",200,0.14,null,2.22,null,null,null],
    [14639,"2014-10-17T18:50:00",30.33,"303",200,0.14,null,2.22,null,null,null],
    [14640,"2014-10-17T19:00:00",30.33,"304",200,0.14,null,2.22,null,null,null],
    [14641,"2014-10-17T19:10:00",30.33,"305",200,0.14,null,2.21,null,null,null],
    [14642,"2014-10-17T19:20:00",30.33,"305",200,0.14,null,2.22,null,null,null],
    [14643,"2014-10-17T19:30:00",30.32,"305",200,0.14,null,2.22,null,null,null],
    [14644,"2014-10-17T19:40:00",30.33,"305",200,0.14,null,2.24,null,null,null],
    [14645,"2014-10-17T19:50:00",30.32,"307",200,0.14,null,2.24,null,null,null],
    [14646,"2014-10-17T20:00:00",30.32,"307",200,0.14,null,2.22,null,null,null],
    [14647,"2014-10-17T20:10:00",30.32,"308",200,0.15,null,2.22,null,null,null],
    [14648,"2014-10-17T20:20:00",30.32,"306",200,0.14,null,2.21,null,null,null],
    [14649,"2014-10-17T20:30:00",30.31,"306",200,0.14,null,2.21,null,null,null],
    [14650,"2014-10-17T20:40:00",30.32,"306",200,0.14,null,2.21,null,null,null],
    [14651,"2014-10-17T20:50:00",30.31,"307",200,0.15,null,2.2,null,null,null],
    [14652,"2014-10-17T21:00:00",30.32,"305",200,0.14,null,2.21,null,null,null],
    [14653,"2014-10-17T21:10:00",30.32,"305",200,0.14,null,2.21,null,null,null],
    [14654,"2014-10-17T21:20:00",30.32,"307",200,0.14,null,2.2,null,null,null],
    [14655,"2014-10-17T21:30:00",30.32,"306",200,0.14,null,2.19,null,null,null],
    [14656,"2014-10-17T21:40:00",30.32,"306",200,0.14,null,2.17,null,null,null],
    [14657,"2014-10-17T21:50:00",30.32,"306",200,0.14,null,2.18,null,null,null],
    [14658,"2014-10-17T22:00:00",30.32,"308",200,0.15,null,2.16,null,null,null],
    [14659,"2014-10-17T22:10:00",30.31,"309",200,0.15,null,2.16,null,null,null],
    [14660,"2014-10-17T22:20:00",30.32,"307",200,0.14,null,2.17,null,null,null],
    [14661,"2014-10-17T22:30:00",30.31,"308",200,0.15,null,2.17,null,null,null],
    [14662,"2014-10-17T22:40:00",30.31,"307",200,0.14,null,2.15,null,null,null],
    [14663,"2014-10-17T22:50:00",30.31,"306",200,0.14,null,2.13,null,null,null],
    [14664,"2014-10-17T23:00:00",30.31,"305",200,0.14,null,2.11,null,null,null],
    [14665,"2014-10-17T23:10:00",30.3,"304",200,0.14,null,2.1,null,null,null],
    [14666,"2014-10-17T23:20:00",30.3,"307",200,0.14,null,2.1,null,null,null],
    [14667,"2014-10-17T23:30:00",30.3,"307",200,0.14,null,2.09,null,null,null],
    [14668,"2014-10-17T23:40:00",30.3,"304",200,0.14,null,2.08,null,null,null],
    [14669,"2014-10-17T23:50:00",30.3,"304",200,0.14,null,2.06,null,null,null],
    [14670,"2014-10-18T00:00:00",30.29,"306",200,0.14,null,2.04,null,null,null],
    [14671,"2014-10-18T00:10:00",30.29,"304",200,0.14,null,2.02,null,null,null],
    [14672,"2014-10-18T00:20:00",30.29,"306",200,0.14,null,2.02,null,null,null],
    [14673,"2014-10-18T00:30:00",30.29,"306",200,0.14,null,2.01,null,null,null],
    [14674,"2014-10-18T00:40:00",30.29,"306",200,0.14,null,1.97,null,null,null],
    [14675,"2014-10-18T00:50:00",30.28,"307",200,0.14,null,1.95,null,null,null],
    [14676,"2014-10-18T01:00:00",30.29,"303",200,0.14,null,1.94,null,null,null],
    [14677,"2014-10-18T01:10:00",30.28,"305",200,0.14,null,1.92,null,null,null],
    [14678,"2014-10-18T01:20:00",30.29,"303",200,0.14,null,1.89,null,null,null],
    [14679,"2014-10-18T01:30:00",30.29,"302",200,0.14,null,1.85,null,null,null],
    [14680,"2014-10-18T01:40:00",30.28,"302",200,0.14,null,1.8,null,null,null],
    [14681,"2014-10-18T01:50:00",30.28,"299",200,0.14,null,1.77,null,null,null],
    [14682,"2014-10-18T02:00:00",30.28,"299",190,0.14,null,1.75,null,null,null],
    [14683,"2014-10-18T02:10:00",30.28,"298",190,0.14,null,1.72,null,null,null],
    [14684,"2014-10-18T02:20:00",30.28,"298",190,0.14,null,1.71,null,null,null],
    [14685,"2014-10-18T02:30:00",30.27,"299",null,0.14,null,1.686,null,null,null],
    [14686,"2014-10-18T02:40:00",30.28,"297",190,0.14,null,1.65,null,null,null],
    [14687,"2014-10-18T02:50:00",30.28,"297",190,0.14,null,1.63,null,null,null],
    [14688,"2014-10-18T03:00:00",30.28,"296",190,0.14,null,1.6,null,null,null],
    [14689,"2014-10-18T03:10:00",30.28,"296",190,0.14,null,1.58,null,null,null],
    [14690,"2014-10-18T03:20:00",30.29,"294",190,0.14,null,1.55,null,null,null],
    [14691,"2014-10-18T03:30:00",30.28,"293",190,0.14,null,1.53,null,null,null],
    [14692,"2014-10-18T03:40:00",30.28,"294",190,0.14,null,1.51,null,null,null],
    [14693,"2014-10-18T03:50:00",30.28,"294",190,0.14,null,1.5,null,null,null],
    [14694,"2014-10-18T04:00:00",30.28,"293",190,0.14,null,1.5,null,null,null],
    [14695,"2014-10-18T04:10:00",30.28,"292",190,0.14,null,1.47,null,null,null],
    [14696,"2014-10-18T04:20:00",30.28,"292",190,0.14,null,1.45,null,null,null],
    [14697,"2014-10-18T04:30:00",30.27,"293",190,0.14,null,1.42,null,null,null],
    [14698,"2014-10-18T04:40:00",30.27,"293",190,0.14,null,1.41,null,null,null],
    [14699,"2014-10-18T04:50:00",30.26,"293",190,0.14,null,1.38,null,null,null],
    [14700,"2014-10-18T05:00:00",30.27,"293",190,0.14,null,1.36,null,null,null],
    [14701,"2014-10-18T05:10:00",30.26,"294",190,0.14,null,1.35,null,null,null],
    [14702,"2014-10-18T05:20:00",30.26,"294",190,0.14,null,1.34,null,null,null],
    [14703,"2014-10-18T05:30:00",30.26,"296",190,0.14,null,1.34,null,null,null],
    [14704,"2014-10-18T05:40:00",30.25,"296",190,0.14,null,1.33,null,null,null],
    [14705,"2014-10-18T05:50:00",30.25,"298",null,0.14,null,1.323,null,null,null],
    [14706,"2014-10-18T06:00:00",30.24,"298",190,0.14,null,1.33,null,null,null],
    [14707,"2014-10-18T06:10:00",30.24,"300",190,0.14,null,1.33,null,null,null],
    [14708,"2014-10-18T06:20:00",30.24,"299",190,0.14,null,1.33,null,null,null],
    [14709,"2014-10-18T06:30:00",30.23,"300",200,0.14,null,1.32,null,null,null],
    [14710,"2014-10-18T06:40:00",30.23,"300",200,0.14,null,1.29,null,null,null],
    [14711,"2014-10-18T06:50:00",30.23,"300",200,0.14,null,1.31,null,null,null],
    [14712,"2014-10-18T07:00:00",30.24,"301",200,0.14,null,1.31,null,null,null],
    [14713,"2014-10-18T07:10:00",30.23,"301",200,0.14,null,1.32,null,null,null],
    [14714,"2014-10-18T07:20:00",30.23,"301",200,0.14,null,1.34,null,null,null],
    [14715,"2014-10-18T07:30:00",30.23,"301",200,0.14,null,1.36,null,null,null],
    [14716,"2014-10-18T07:40:00",30.23,"302",200,0.14,null,1.38,null,null,null],
    [14717,"2014-10-18T07:50:00",30.24,"303",200,0.14,null,1.41,null,null,null],
    [14718,"2014-10-18T08:00:00",30.24,"308",200,0.15,null,1.42,null,null,null],
    [14719,"2014-10-18T08:10:00",30.24,"316",210,0.15,null,1.45,null,null,null],
    [14720,"2014-10-18T08:20:00",30.25,"315",210,0.15,null,1.47,null,null,null],
    [14721,"2014-10-18T08:30:00",30.25,"314",200,0.15,null,1.5,null,null,null],
    [14722,"2014-10-18T08:40:00",30.26,"323",210,0.15,null,1.53,null,null,null],
    [14723,"2014-10-18T08:50:00",30.27,"317",210,0.15,null,1.57,null,null,null],
    [14724,"2014-10-18T09:00:00",30.29,"320",210,0.15,null,1.63,null,null,null],
    [14725,"2014-10-18T09:10:00",30.3,"320",210,0.15,null,1.69,null,null,null],
    [14726,"2014-10-18T09:20:00",30.33,"315",210,0.15,null,1.74,null,null,null],
    [14727,"2014-10-18T09:30:00",30.36,"308",200,0.15,null,1.78,null,null,null],
    [14728,"2014-10-18T09:40:00",30.38,"301",200,0.14,null,1.84,null,null,null],
    [14729,"2014-10-18T09:50:00",30.41,"300",200,0.14,null,1.88,null,null,null],
    [14730,"2014-10-18T10:00:00",30.42,"298",190,0.14,null,1.92,null,null,null],
    [14731,"2014-10-18T10:10:00",30.41,"300",200,0.14,null,1.97,null,null,null],
    [14732,"2014-10-18T10:20:00",30.43,"300",200,0.14,null,2.01,null,null,null],
    [14733,"2014-10-18T10:30:00",30.39,"300",200,0.14,null,2.06,null,null,null],
    [14734,"2014-10-18T10:40:00",30.42,"300",200,0.14,null,2.11,null,null,null],
    [14735,"2014-10-18T10:50:00",30.39,"301",200,0.14,null,2.16,null,null,null],
    [14736,"2014-10-18T11:00:00",30.41,"299",190,0.14,null,2.2,null,null,null],
    [14737,"2014-10-18T11:10:00",30.47,"298",190,0.14,null,2.25,null,null,null],
    [14738,"2014-10-18T11:20:00",30.49,"296",190,0.14,null,2.29,null,null,null],
    [14739,"2014-10-18T11:30:00",30.47,"297",190,0.14,null,2.32,null,null,null],
    [14740,"2014-10-18T11:40:00",30.53,"296",190,0.14,null,2.36,null,null,null],
    [14741,"2014-10-18T11:50:00",30.48,"297",190,0.14,null,2.38,null,null,null],
    [14742,"2014-10-18T12:00:00",30.52,"296",190,0.14,null,2.39,null,null,null],
    [14743,"2014-10-18T12:10:00",30.5,"296",190,0.14,null,2.44,null,null,null],
    [14744,"2014-10-18T12:20:00",30.52,"297",190,0.14,null,2.46,null,null,null],
    [14745,"2014-10-18T12:30:00",30.56,"296",190,0.14,null,2.5,null,null,null],
    [14746,"2014-10-18T12:40:00",30.58,"297",190,0.14,null,2.52,null,null,null],
    [14747,"2014-10-18T12:50:00",30.52,"298",190,0.14,null,2.56,null,null,null],
    [14748,"2014-10-18T13:00:00",30.52,"300",200,0.14,null,2.6,null,null,null],
    [14749,"2014-10-18T13:10:00",30.5,"302",200,0.14,null,2.63,null,null,null],
    [14750,"2014-10-18T13:20:00",30.49,"302",200,0.14,null,2.64,null,null,null],
    [14751,"2014-10-18T13:30:00",30.51,"303",200,0.14,null,2.66,null,null,null],
    [14752,"2014-10-18T13:40:00",30.51,"302",200,0.14,null,2.68,null,null,null],
    [14753,"2014-10-18T13:50:00",30.55,"302",200,0.14,null,2.69,null,null,null],
    [14754,"2014-10-18T14:00:00",30.53,"301",200,0.14,null,2.7,null,null,null],
    [14755,"2014-10-18T14:10:00",30.52,"300",200,0.14,null,2.72,null,null,null],
    [14756,"2014-10-18T14:20:00",30.53,"300",200,0.14,null,2.71,null,null,null],
    [14757,"2014-10-18T14:30:00",30.52,"299",190,0.14,null,2.71,null,null,null],
    [14758,"2014-10-18T14:40:00",30.55,"300",200,0.14,null,2.71,null,null,null],
    [14759,"2014-10-18T14:50:00",30.53,"300",200,0.14,null,2.72,null,null,null],
    [14760,"2014-10-18T15:00:00",30.53,"301",200,0.14,null,2.7,null,null,null],
    [14761,"2014-10-18T15:10:00",30.54,"313",200,0.15,null,2.68,null,null,null],
    [14762,"2014-10-18T15:20:00",30.54,"322",210,0.15,null,2.67,null,null,null],
    [14763,"2014-10-18T15:30:00",30.5,"343",220,0.16,null,2.67,null,null,null],
    [14764,"2014-10-18T15:40:00",30.49,"359",230,0.17,null,2.64,null,null,null],
    [14765,"2014-10-18T15:50:00",30.47,"388",250,0.18,null,2.62,null,null,null],
    [14766,"2014-10-18T16:00:00",30.46,"417",270,0.2,null,2.62,null,null,null],
    [14767,"2014-10-18T16:10:00",30.45,"504",330,0.24,null,2.59,null,null,null],
    [14768,"2014-10-18T16:20:00",30.45,"540",350,0.26,null,2.58,null,null,null],
    [14769,"2014-10-18T16:30:00",30.45,"599",390,0.29,null,2.54,null,null,null],
    [14770,"2014-10-18T16:40:00",30.46,"622",410,0.3,null,2.53,null,null,null],
    [14771,"2014-10-18T16:50:00",30.46,"688",450,0.33,null,2.51,null,null,null],
    [14772,"2014-10-18T17:00:00",30.46,"751",490,0.36,null,2.48,null,null,null],
    [14773,"2014-10-18T17:10:00",30.46,"765",500,0.37,null,2.45,null,null,null],
    [14774,"2014-10-18T17:20:00",30.46,"782",510,0.38,null,2.43,null,null,null],
    [14775,"2014-10-18T17:30:00",30.46,"785",510,0.38,null,2.41,null,null,null],
    [14776,"2014-10-18T17:40:00",30.47,"832",540,0.4,null,2.37,null,null,null],
    [14777,"2014-10-18T17:50:00",30.47,"870",570,0.42,null,2.34,null,null,null],
    [14778,"2014-10-18T18:00:00",30.47,"860",560,0.42,null,2.33,null,null,null],
    [14779,"2014-10-18T18:10:00",30.47,"856",560,0.42,null,2.31,null,null,null],
    [14780,"2014-10-18T18:20:00",30.47,"879",570,0.43,null,2.3,null,null,null],
    [14781,"2014-10-18T18:30:00",30.47,"879",570,0.43,null,2.29,null,null,null],
    [14782,"2014-10-18T18:40:00",30.47,"851",550,0.41,null,2.27,null,null,null],
    [14783,"2014-10-18T18:50:00",30.47,"858",560,0.42,null,2.26,null,null,null],
    [14784,"2014-10-18T19:00:00",30.45,"839",550,0.41,null,2.24,null,null,null],
    [14785,"2014-10-18T19:10:00",30.43,"770",500,0.37,null,2.23,null,null,null],
    [14786,"2014-10-18T19:20:00",30.42,"752",490,0.36,null,2.21,null,null,null],
    [14787,"2014-10-18T19:30:00",30.42,"704",460,0.34,null,2.2,null,null,null],
    [14788,"2014-10-18T19:40:00",30.41,"673",440,0.32,null,2.18,null,null,null],
    [14789,"2014-10-18T19:50:00",30.41,"694",450,0.34,null,2.15,null,null,null],
    [14790,"2014-10-18T20:00:00",30.42,"707",460,0.34,null,2.14,null,null,null],
    [14791,"2014-10-18T20:10:00",30.41,"671",440,0.32,null,2.13,null,null,null],
    [14792,"2014-10-18T20:20:00",30.4,"661",430,0.32,null,2.12,null,null,null],
    [14793,"2014-10-18T20:30:00",30.4,"651",420,0.31,null,2.1,null,null,null],
    [14794,"2014-10-18T20:40:00",30.39,"653",430,0.31,null,2.09,null,null,null],
    [14795,"2014-10-18T20:50:00",30.39,"603",390,0.29,null,2.09,null,null,null],
    [14796,"2014-10-18T21:00:00",30.4,"571",370,0.27,null,2.09,null,null,null],
    [14797,"2014-10-18T21:10:00",30.39,"560",370,0.27,null,2.08,null,null,null],
    [14798,"2014-10-18T21:20:00",30.4,"536",350,0.26,null,2.06,null,null,null],
    [14799,"2014-10-18T21:30:00",30.41,"476",310,0.23,null,2.05,null,null,null],
    [14800,"2014-10-18T21:40:00",30.4,"507",330,0.24,null,2.04,null,null,null],
    [14801,"2014-10-18T21:50:00",30.41,"507",330,0.24,null,2.04,null,null,null],
    [14802,"2014-10-18T22:00:00",30.41,"493",320,0.24,null,2.04,null,null,null],
    [14803,"2014-10-18T22:10:00",30.41,"460",300,0.22,null,2.04,null,null,null],
    [14804,"2014-10-18T22:20:00",30.41,"457",300,0.22,null,2.03,null,null,null],
    [14805,"2014-10-18T22:30:00",30.41,"438",280,0.21,null,2.03,null,null,null],
    [14806,"2014-10-18T22:40:00",30.41,"438",290,0.21,null,2.03,null,null,null],
    [14807,"2014-10-18T22:50:00",30.41,"418",270,0.2,null,2.03,null,null,null],
    [14808,"2014-10-18T23:00:00",30.4,"415",270,0.2,null,2.02,null,null,null],
    [14809,"2014-10-18T23:10:00",30.41,"402",260,0.19,null,2.01,null,null,null],
    [14810,"2014-10-18T23:20:00",30.4,"389",250,0.18,null,2.01,null,null,null],
    [14811,"2014-10-18T23:30:00",30.4,"365",240,0.17,null,2,null,null,null],
    [14812,"2014-10-18T23:40:00",30.4,"356",230,0.17,null,2,null,null,null],
    [14813,"2014-10-18T23:50:00",30.4,"356",230,0.17,null,2,null,null,null],
    [14814,"2014-10-19T00:00:00",30.39,"362",240,0.17,null,2.01,null,null,null],
    [14815,"2014-10-19T00:10:00",30.39,"361",240,0.17,null,2.02,null,null,null],
    [14816,"2014-10-19T00:20:00",30.39,"351",230,0.17,null,2,null,null,null],
    [14817,"2014-10-19T00:30:00",30.39,"354",230,0.17,null,1.99,null,null,null],
    [14818,"2014-10-19T00:40:00",30.38,"342",220,0.16,null,1.99,null,null,null],
    [14819,"2014-10-19T00:50:00",30.38,"350",230,0.17,null,1.98,null,null,null],
    [14820,"2014-10-19T01:00:00",30.37,"339",220,0.16,null,1.98,null,null,null],
    [14821,"2014-10-19T01:10:00",30.37,"341",220,0.16,null,1.98,null,null,null],
    [14822,"2014-10-19T01:20:00",30.36,"333",220,0.16,null,1.97,null,null,null],
    [14823,"2014-10-19T01:30:00",30.36,"351",230,0.17,null,1.96,null,null,null],
    [14824,"2014-10-19T01:40:00",30.36,"336",220,0.16,null,1.95,null,null,null],
    [14825,"2014-10-19T01:50:00",30.36,"329",210,0.16,null,1.93,null,null,null],
    [14826,"2014-10-19T02:00:00",30.35,"324",210,0.15,null,1.91,null,null,null],
    [14827,"2014-10-19T02:10:00",30.35,"327",210,0.15,null,1.9,null,null,null],
    [14828,"2014-10-19T02:20:00",30.34,"327",210,0.15,null,1.89,null,null,null],
    [14829,"2014-10-19T02:30:00",30.34,"321",210,0.15,null,1.86,null,null,null],
    [14830,"2014-10-19T02:40:00",30.33,"320",210,0.15,null,1.84,null,null,null],
    [14831,"2014-10-19T02:50:00",30.33,"324",210,0.15,null,1.83,null,null,null],
    [14832,"2014-10-19T03:00:00",30.33,"324",210,0.15,null,1.81,null,null,null],
    [14833,"2014-10-19T03:10:00",30.32,"322",210,0.15,null,1.79,null,null,null],
    [14834,"2014-10-19T03:20:00",30.32,"323",210,0.15,null,1.79,null,null,null],
    [14835,"2014-10-19T03:30:00",30.32,"320",210,0.15,null,1.78,null,null,null],
    [14836,"2014-10-19T03:40:00",30.31,"319",210,0.15,null,1.74,null,null,null],
    [14837,"2014-10-19T03:50:00",30.31,"314",200,0.15,null,1.73,null,null,null],
    [14838,"2014-10-19T04:00:00",30.32,"310",200,0.15,null,1.72,null,null,null],
    [14839,"2014-10-19T04:10:00",30.31,"317",210,0.15,null,1.68,null,null,null],
    [14840,"2014-10-19T04:20:00",30.31,"312",200,0.15,null,1.63,null,null,null],
    [14841,"2014-10-19T04:30:00",30.31,"313",200,0.15,null,1.6,null,null,null],
    [14842,"2014-10-19T04:40:00",30.32,"311",200,0.15,null,1.57,null,null,null],
    [14843,"2014-10-19T04:50:00",30.32,"309",200,0.15,null,1.53,null,null,null],
    [14844,"2014-10-19T05:00:00",30.31,"314",200,0.15,null,1.5,null,null,null],
    [14845,"2014-10-19T05:10:00",30.33,"306",200,0.14,null,1.51,null,null,null],
    [14846,"2014-10-19T05:20:00",30.33,"306",200,0.14,null,1.5,null,null,null],
    [14847,"2014-10-19T05:30:00",30.33,"307",200,0.14,null,1.47,null,null,null],
    [14848,"2014-10-19T05:40:00",30.33,"307",200,0.14,null,1.45,null,null,null],
    [14849,"2014-10-19T05:50:00",30.33,"305",200,0.14,null,1.41,null,null,null],
    [14850,"2014-10-19T06:00:00",30.34,"304",200,0.14,null,1.37,null,null,null],
    [14851,"2014-10-19T06:10:00",30.33,"307",200,0.14,null,1.34,null,null,null],
    [14852,"2014-10-19T06:20:00",30.34,"302",200,0.14,null,1.32,null,null,null],
    [14853,"2014-10-19T06:30:00",30.33,"304",200,0.14,null,1.31,null,null,null],
    [14854,"2014-10-19T06:40:00",30.34,"300",200,0.14,null,1.29,null,null,null],
    [14855,"2014-10-19T06:50:00",30.33,"302",200,0.14,null,1.28,null,null,null],
    [14856,"2014-10-19T07:00:00",30.33,"307",200,0.14,null,1.28,null,null,null],
    [14857,"2014-10-19T07:10:00",30.33,"305",200,0.14,null,1.29,null,null,null],
    [14858,"2014-10-19T07:20:00",30.34,"302",200,0.14,null,1.29,null,null,null],
    [14859,"2014-10-19T07:30:00",30.33,"302",200,0.14,null,1.31,null,null,null],
    [14860,"2014-10-19T07:40:00",30.34,"299",190,0.14,null,1.3,null,null,null],
    [14861,"2014-10-19T07:50:00",30.33,"300",200,0.14,null,1.3,null,null,null],
    [14862,"2014-10-19T08:00:00",30.34,"301",200,0.14,null,1.29,null,null,null],
    [14863,"2014-10-19T08:10:00",30.34,"302",200,0.14,null,1.29,null,null,null],
    [14864,"2014-10-19T08:20:00",30.34,"300",200,0.14,null,1.3,null,null,null],
    [14865,"2014-10-19T08:30:00",30.35,"300",200,0.14,null,1.31,null,null,null],
    [14866,"2014-10-19T08:40:00",30.35,"301",200,0.14,null,1.32,null,null,null],
    [14867,"2014-10-19T08:50:00",30.35,"299",190,0.14,null,1.34,null,null,null],
    [14868,"2014-10-19T09:00:00",30.35,"304",200,0.14,null,1.38,null,null,null],
    [14869,"2014-10-19T09:10:00",30.35,"314",200,0.15,null,1.42,null,null,null],
    [14870,"2014-10-19T09:20:00",30.35,"318",210,0.15,null,1.43,null,null,null],
    [14871,"2014-10-19T09:30:00",30.36,"315",210,0.15,null,1.46,null,null,null],
    [14872,"2014-10-19T09:40:00",30.37,"319",210,0.15,null,1.47,null,null,null],
    [14873,"2014-10-19T09:50:00",30.38,"312",200,0.15,null,1.51,null,null,null],
    [14874,"2014-10-19T10:00:00",30.4,"338",220,0.16,null,1.56,null,null,null],
    [14875,"2014-10-19T10:10:00",30.45,"314",200,0.15,null,1.6,null,null,null],
    [14876,"2014-10-19T10:20:00",30.45,"318",210,0.15,null,1.63,null,null,null],
    [14877,"2014-10-19T10:30:00",30.48,"306",200,0.14,null,1.68,null,null,null],
    [14878,"2014-10-19T10:40:00",30.51,"305",200,0.14,null,1.74,null,null,null],
    [14879,"2014-10-19T10:50:00",30.56,"301",200,0.14,null,1.77,null,null,null],
    [14880,"2014-10-19T11:00:00",30.58,"301",200,0.14,null,1.81,null,null,null],
    [14881,"2014-10-19T11:10:00",30.61,"301",200,0.14,null,1.86,null,null,null],
    [14882,"2014-10-19T11:20:00",30.53,"302",200,0.14,null,1.89,null,null,null],
    [14883,"2014-10-19T11:30:00",30.48,"303",200,0.14,null,1.95,null,null,null],
    [14884,"2014-10-19T11:40:00",30.53,"305",200,0.14,null,1.99,null,null,null],
    [14885,"2014-10-19T11:50:00",30.48,"302",200,0.14,null,2.03,null,null,null],
    [14886,"2014-10-19T12:00:00",30.63,"301",null,0.14,null,2.074,null,null,null],
    [14887,"2014-10-19T12:10:00",30.55,"301",200,0.14,null,2.1,null,null,null],
    [14888,"2014-10-19T12:20:00",30.64,"299",190,0.14,null,2.17,null,null,null],
    [14889,"2014-10-19T12:30:00",30.61,"299",190,0.14,null,2.22,null,null,null],
    [14890,"2014-10-19T12:40:00",30.56,"298",190,0.14,null,2.28,null,null,null],
    [14891,"2014-10-19T12:50:00",30.51,"298",190,0.14,null,2.31,null,null,null],
    [14892,"2014-10-19T13:00:00",30.48,"297",190,0.14,null,2.37,null,null,null],
    [14893,"2014-10-19T13:10:00",30.49,"296",190,0.14,null,2.38,null,null,null],
    [14894,"2014-10-19T13:20:00",30.53,"295",190,0.14,null,2.43,null,null,null],
    [14895,"2014-10-19T13:30:00",30.53,"295",190,0.14,null,2.46,null,null,null],
    [14896,"2014-10-19T13:40:00",30.54,"294",190,0.14,null,2.52,null,null,null],
    [14897,"2014-10-19T13:50:00",30.52,"294",190,0.14,null,2.54,null,null,null],
    [14898,"2014-10-19T14:00:00",30.51,"295",190,0.14,null,2.55,null,null,null],
    [14899,"2014-10-19T14:10:00",30.52,"298",190,0.14,null,2.61,null,null,null],
    [14900,"2014-10-19T14:20:00",30.5,"300",200,0.14,null,2.63,null,null,null],
    [14901,"2014-10-19T14:30:00",30.5,"306",200,0.14,null,2.63,null,null,null],
    [14902,"2014-10-19T14:40:00",30.49,"331",220,0.16,null,2.65,null,null,null],
    [14903,"2014-10-19T14:50:00",30.48,"541",350,0.26,null,2.68,null,null,null],
    [14904,"2014-10-19T15:00:00",30.48,"620",400,0.3,null,2.7,null,null,null],
    [14905,"2014-10-19T15:10:00",30.48,"746",490,0.36,null,2.7,null,null,null],
    [14906,"2014-10-19T15:20:00",30.48,"882",580,0.43,null,2.7,null,null,null],
    [14907,"2014-10-19T15:30:00",30.47,"1057",690,0.52,null,2.7,null,null,null],
    [14908,"2014-10-19T15:40:00",30.46,"1130",740,0.56,null,2.71,null,null,null],
    [14909,"2014-10-19T15:50:00",30.43,"1119",730,0.55,null,2.7,null,null,null],
    [14910,"2014-10-19T16:00:00",30.45,"1327",870,0.66,null,2.7,null,null,null],
    [14911,"2014-10-19T16:10:00",30.45,"1445",940,0.72,null,2.7,null,null,null],
    [14912,"2014-10-19T16:20:00",30.45,"1460",950,0.73,null,2.67,null,null,null],
    [14913,"2014-10-19T16:30:00",30.44,"1718",1120,0.86,null,2.63,null,null,null],
    [14914,"2014-10-19T16:40:00",30.42,"2131",1390,1.08,null,2.6,null,null,null],
    [14915,"2014-10-19T16:50:00",30.42,"2022",1320,1.02,null,2.55,null,null,null],
    [14916,"2014-10-19T17:00:00",30.42,"2200",1440,1.12,null,2.51,null,null,null],
    [14917,"2014-10-19T17:10:00",30.42,"1979",1290,1,null,2.47,null,null,null],
    [14918,"2014-10-19T17:20:00",30.4,"2522",1650,1.29,null,2.43,null,null,null],
    [14919,"2014-10-19T17:30:00",30.41,"2364",1540,1.21,null,2.4,null,null,null],
    [14920,"2014-10-19T17:40:00",30.41,"2350",1530,1.2,null,2.38,null,null,null],
    [14921,"2014-10-19T17:50:00",30.41,"2424",1580,1.24,null,2.36,null,null,null],
    [14922,"2014-10-19T18:00:00",30.4,"2538",1660,1.3,null,2.32,null,null,null],
    [14923,"2014-10-19T18:10:00",30.4,"2575",1680,1.32,null,2.28,null,null,null],
    [14924,"2014-10-19T18:20:00",30.4,"2550",1660,1.31,null,2.23,null,null,null],
    [14925,"2014-10-19T18:30:00",30.41,"2463",1610,1.26,null,2.17,null,null,null],
    [14926,"2014-10-19T18:40:00",30.36,"2160",1410,1.1,null,2.12,null,null,null],
    [14927,"2014-10-19T18:50:00",30.36,"2266",1480,1.16,null,2.08,null,null,null],
    [14928,"2014-10-19T19:00:00",30.3,"2010",1310,1.02,null,2.05,null,null,null],
    [14929,"2014-10-19T19:10:00",30.31,"1971",1290,1,null,2.04,null,null,null],
    [14930,"2014-10-19T19:20:00",30.31,"1868",1220,0.94,null,2.01,null,null,null],
    [14931,"2014-10-19T19:30:00",30.31,"1909",1250,0.96,null,1.98,null,null,null],
    [14932,"2014-10-19T19:40:00",30.31,"1806",1180,0.91,null,1.97,null,null,null],
    [14933,"2014-10-19T19:50:00",30.31,"1894",1240,0.96,null,1.96,null,null,null],
    [14934,"2014-10-19T20:00:00",30.31,"1942",1270,0.98,null,1.91,null,null,null],
    [14935,"2014-10-19T20:10:00",30.29,"1860",1210,0.94,null,1.88,null,null,null],
    [14936,"2014-10-19T20:20:00",30.29,"1844",1200,0.93,null,1.85,null,null,null],
    [14937,"2014-10-19T20:30:00",30.29,"1816",1180,0.92,null,1.81,null,null,null],
    [14938,"2014-10-19T20:40:00",30.29,"1670",1090,0.84,null,1.77,null,null,null],
    [14939,"2014-10-19T20:50:00",30.3,"1641",1070,0.82,null,1.73,null,null,null],
    [14940,"2014-10-19T21:00:00",30.3,"1468",960,0.73,null,1.71,null,null,null],
    [14941,"2014-10-19T21:10:00",30.32,"1413",920,0.7,null,1.7,null,null,null],
    [14942,"2014-10-19T21:20:00",30.32,"1366",890,0.68,null,1.68,null,null,null],
    [14943,"2014-10-19T21:30:00",30.34,"1176",770,0.58,null,1.69,null,null,null],
    [14944,"2014-10-19T21:40:00",30.34,"1070",700,0.53,null,1.69,null,null,null],
    [14945,"2014-10-19T21:50:00",30.35,"975",640,0.48,null,1.67,null,null,null],
    [14946,"2014-10-19T22:00:00",30.35,"941",610,0.46,null,1.64,null,null,null],
    [14947,"2014-10-19T22:10:00",30.36,"920",600,0.45,null,1.63,null,null,null],
    [14948,"2014-10-19T22:20:00",30.37,"874",570,0.43,null,1.6,null,null,null],
    [14949,"2014-10-19T22:30:00",30.37,"816",530,0.4,null,1.58,null,null,null],
    [14950,"2014-10-19T22:40:00",30.38,"756",490,0.37,null,1.57,null,null,null],
    [14951,"2014-10-19T22:50:00",30.38,"681",440,0.33,null,1.58,null,null,null],
    [14952,"2014-10-19T23:00:00",30.38,"658",430,0.32,null,1.57,null,null,null],
    [14953,"2014-10-19T23:10:00",30.38,"588",380,0.28,null,1.57,null,null,null],
    [14954,"2014-10-19T23:20:00",30.38,"561",370,0.27,null,1.6,null,null,null],
    [14955,"2014-10-19T23:30:00",30.38,"507",330,0.24,null,1.63,null,null,null],
    [14956,"2014-10-19T23:40:00",30.38,"511",330,0.24,null,1.65,null,null,null],
    [14957,"2014-10-19T23:50:00",30.38,"485",320,0.23,null,1.66,null,null,null],
    [14958,"2014-10-20T00:00:00",30.37,"478",310,0.23,null,1.67,null,null,null],
    [14959,"2014-10-20T00:10:00",30.37,"439",290,0.21,null,1.69,null,null,null],
    [14960,"2014-10-20T00:20:00",30.37,"433",280,0.21,null,1.69,null,null,null],
    [14961,"2014-10-20T00:30:00",30.37,"435",280,0.21,null,1.72,null,null,null],
    [14962,"2014-10-20T00:40:00",30.36,"415",270,0.2,null,1.75,null,null,null],
    [14963,"2014-10-20T00:50:00",30.36,"388",250,0.18,null,1.76,null,null,null],
    [14964,"2014-10-20T01:00:00",30.35,"407",270,0.19,null,1.78,null,null,null],
    [14965,"2014-10-20T01:10:00",30.35,"401",260,0.19,null,1.81,null,null,null],
    [14966,"2014-10-20T01:20:00",30.35,"361",240,0.17,null,1.82,null,null,null],
    [14967,"2014-10-20T01:30:00",30.35,"359",230,0.17,null,1.84,null,null,null],
    [14968,"2014-10-20T01:40:00",30.35,"378",250,0.18,null,1.84,null,null,null],
    [14969,"2014-10-20T01:50:00",30.35,"376",240,0.18,null,1.86,null,null,null],
    [14970,"2014-10-20T02:00:00",30.35,"354",230,0.17,null,1.88,null,null,null],
    [14971,"2014-10-20T02:10:00",30.35,"341",220,0.16,null,1.91,null,null,null],
    [14972,"2014-10-20T02:20:00",30.34,"322",210,0.15,null,1.94,null,null,null],
    [14973,"2014-10-20T02:30:00",30.34,"334",220,0.16,null,1.96,null,null,null],
    [14974,"2014-10-20T02:40:00",30.34,"327",210,0.15,null,1.99,null,null,null],
    [14975,"2014-10-20T02:50:00",30.34,"312",200,0.15,null,2,null,null,null],
    [14976,"2014-10-20T03:00:00",30.34,"324",210,0.15,null,1.99,null,null,null],
    [14977,"2014-10-20T03:10:00",30.34,"325",210,0.15,null,1.98,null,null,null],
    [14978,"2014-10-20T03:20:00",30.34,"321",210,0.15,null,1.97,null,null,null],
    [14979,"2014-10-20T03:30:00",30.34,"317",210,0.15,null,1.95,null,null,null],
    [14980,"2014-10-20T03:40:00",30.34,"318",210,0.15,null,1.93,null,null,null],
    [14981,"2014-10-20T03:50:00",30.33,"324",210,0.15,null,1.95,null,null,null],
    [14982,"2014-10-20T04:00:00",30.33,"322",210,0.15,null,1.94,null,null,null],
    [14983,"2014-10-20T04:10:00",30.33,"327",210,0.15,null,1.94,null,null,null],
    [14984,"2014-10-20T04:20:00",30.33,"332",220,0.16,null,1.94,null,null,null],
    [14985,"2014-10-20T04:30:00",30.32,"319",210,0.15,null,1.95,null,null,null],
    [14986,"2014-10-20T04:40:00",30.33,"316",210,0.15,null,1.94,null,null,null],
    [14987,"2014-10-20T04:50:00",30.32,"330",220,0.16,null,1.91,null,null,null],
    [14988,"2014-10-20T05:00:00",30.33,"323",210,0.15,null,1.91,null,null,null],
    [14989,"2014-10-20T05:10:00",30.32,"322",210,0.15,null,1.87,null,null,null],
    [14990,"2014-10-20T05:20:00",30.32,"341",220,0.16,null,1.84,null,null,null],
    [14991,"2014-10-20T05:30:00",30.31,"326",210,0.15,null,1.84,null,null,null],
    [14992,"2014-10-20T05:40:00",30.31,"337",220,0.16,null,1.82,null,null,null],
    [14993,"2014-10-20T05:50:00",30.31,"337",220,0.16,null,1.8,null,null,null],
    [14994,"2014-10-20T06:00:00",30.3,"335",220,0.16,null,1.8,null,null,null],
    [14995,"2014-10-20T06:10:00",30.3,"331",220,0.16,null,1.78,null,null,null],
    [14996,"2014-10-20T06:20:00",30.3,"325",210,0.15,null,1.76,null,null,null],
    [14997,"2014-10-20T06:30:00",30.29,"329",210,0.16,null,1.75,null,null,null],
    [14998,"2014-10-20T06:40:00",30.28,"324",210,0.15,null,1.73,null,null,null],
    [14999,"2014-10-20T06:50:00",30.29,"337",220,0.16,null,1.68,null,null,null],
    [15000,"2014-10-20T07:00:00",30.29,"335",220,0.16,null,1.64,null,null,null],
    [15001,"2014-10-20T07:10:00",30.29,"328",210,0.15,null,1.62,null,null,null],
    [15002,"2014-10-20T07:20:00",30.28,"328",210,0.16,null,1.61,null,null,null],
    [15003,"2014-10-20T07:30:00",30.28,"333",220,0.16,null,1.58,null,null,null],
    [15004,"2014-10-20T07:50:00",30.29,"331",220,0.16,null,1.54,null,null,null],
    [15005,"2014-10-20T08:00:00",30.29,"331",220,0.16,null,1.54,null,null,null],
    [15006,"2014-10-20T08:10:00",30.3,"357",230,0.17,null,1.53,null,null,null],
    [15007,"2014-10-20T08:20:00",30.3,"334",220,0.16,null,1.52,null,null,null],
    [15008,"2014-10-20T08:30:00",30.3,"332",220,0.16,null,1.51,null,null,null],
    [15009,"2014-10-20T08:40:00",30.31,"328",210,0.15,null,1.49,null,null,null],
    [15010,"2014-10-20T08:50:00",30.32,"333",220,0.16,null,1.48,null,null,null],
    [15011,"2014-10-20T09:00:00",30.32,"336",220,0.16,null,1.44,null,null,null],
    [15012,"2014-10-20T09:10:00",30.33,"342",220,0.16,null,1.42,null,null,null],
    [15013,"2014-10-20T09:20:00",30.35,"341",220,0.16,null,1.43,null,null,null],
    [15014,"2014-10-20T09:30:00",30.36,"350",230,0.17,null,1.42,null,null,null],
    [15015,"2014-10-20T09:40:00",30.37,"354",230,0.17,null,1.43,null,null,null],
    [15016,"2014-10-20T09:50:00",30.39,"371",240,0.18,null,1.46,null,null,null],
    [15017,"2014-10-20T10:00:00",30.4,"353",230,0.17,null,1.49,null,null,null],
    [15018,"2014-10-20T10:10:00",30.42,"351",230,0.17,null,1.51,null,null,null],
    [15019,"2014-10-20T10:20:00",30.43,"333",220,0.16,null,1.53,null,null,null],
    [15020,"2014-10-20T10:30:00",30.45,"341",220,0.16,null,1.57,null,null,null],
    [15021,"2014-10-20T10:40:00",30.45,"343",220,0.16,null,1.57,null,null,null],
    [15022,"2014-10-20T10:50:00",30.45,"339",220,0.16,null,1.6,null,null,null],
    [15023,"2014-10-20T11:00:00",30.47,"335",220,0.16,null,1.62,null,null,null],
    [15024,"2014-10-20T11:10:00",30.49,"341",220,0.16,null,1.65,null,null,null],
    [15025,"2014-10-20T11:20:00",30.52,"316",210,0.15,null,1.7,null,null,null],
    [15026,"2014-10-20T11:30:00",30.56,"310",200,0.15,null,1.74,null,null,null],
    [15027,"2014-10-20T11:40:00",30.57,"313",200,0.15,null,1.8,null,null,null],
    [15028,"2014-10-20T11:50:00",30.62,"315",210,0.15,null,1.85,null,null,null],
    [15029,"2014-10-20T12:00:00",30.56,"313",200,0.15,null,1.9,null,null,null],
    [15030,"2014-10-20T12:10:00",30.52,"314",200,0.15,null,1.97,null,null,null],
    [15031,"2014-10-20T12:20:00",30.53,"315",210,0.15,null,2,null,null,null],
    [15032,"2014-10-20T12:30:00",30.52,"313",200,0.15,null,2.04,null,null,null],
    [15033,"2014-10-20T12:40:00",30.47,"314",200,0.15,null,2.09,null,null,null],
    [15034,"2014-10-20T12:50:00",30.46,"313",200,0.15,null,2.13,null,null,null],
    [15035,"2014-10-20T13:00:00",30.46,"311",200,0.15,null,2.16,null,null,null],
    [15036,"2014-10-20T13:10:00",30.52,"310",200,0.15,null,2.22,null,null,null],
    [15037,"2014-10-20T13:20:00",30.5,"308",200,0.15,null,2.27,null,null,null],
    [15038,"2014-10-20T13:30:00",30.51,"308",200,0.14,null,2.31,null,null,null],
    [15039,"2014-10-20T13:40:00",30.5,"307",200,0.14,null,2.35,null,null,null],
    [15040,"2014-10-20T13:50:00",30.51,"306",200,0.14,null,2.38,null,null,null],
    [15041,"2014-10-20T14:00:00",30.52,"304",200,0.14,null,2.42,null,null,null],
    [15042,"2014-10-20T14:10:00",30.51,"304",200,0.14,null,2.45,null,null,null],
    [15043,"2014-10-20T14:20:00",30.5,"303",200,0.14,null,2.46,null,null,null],
    [15044,"2014-10-20T14:30:00",30.49,"302",200,0.14,null,2.52,null,null,null],
    [15045,"2014-10-20T14:40:00",30.48,"302",200,0.14,null,2.56,null,null,null],
    [15046,"2014-10-20T14:50:00",30.47,"315",200,0.15,null,2.59,null,null,null],
    [15047,"2014-10-20T15:00:00",30.44,"445",290,0.21,null,2.63,null,null,null],
    [15048,"2014-10-20T15:10:00",30.43,"537",350,0.26,null,2.66,null,null,null],
    [15049,"2014-10-20T15:20:00",30.44,"533",350,0.26,null,2.67,null,null,null],
    [15050,"2014-10-20T15:30:00",30.43,"781",510,0.38,null,2.7,null,null,null],
    [15051,"2014-10-20T15:40:00",30.45,"849",550,0.41,null,2.71,null,null,null],
    [15052,"2014-10-20T15:50:00",30.45,"1077",700,0.53,null,2.7,null,null,null],
    [15053,"2014-10-20T16:00:00",30.45,"1190",780,0.59,null,2.7,null,null,null],
    [15054,"2014-10-20T16:10:00",30.45,"1310",860,0.65,null,2.69,null,null,null],
    [15055,"2014-10-20T16:20:00",30.45,"1411",920,0.7,null,2.69,null,null,null],
    [15056,"2014-10-20T16:30:00",30.46,"1534",1000,0.77,null,2.67,null,null,null],
    [15057,"2014-10-20T16:40:00",30.46,"1512",990,0.75,null,2.66,null,null,null],
    [15058,"2014-10-20T16:50:00",30.45,"1835",1200,0.93,null,2.66,null,null,null],
    [15059,"2014-10-20T17:00:00",30.45,"1932",1260,0.98,null,2.64,null,null,null],
    [15060,"2014-10-20T17:10:00",30.45,"1990",1300,1.01,null,2.63,null,null,null],
    [15061,"2014-10-20T17:20:00",30.44,"2038",1330,1.03,null,2.59,null,null,null],
    [15062,"2014-10-20T17:30:00",30.44,"2161",1410,1.1,null,2.59,null,null,null],
    [15063,"2014-10-20T17:40:00",30.44,"2331",1520,1.19,null,2.56,null,null,null],
    [15064,"2014-10-20T17:50:00",30.44,"2613",1710,1.34,null,2.52,null,null,null],
    [15065,"2014-10-20T18:00:00",30.44,"2674",1750,1.38,null,2.46,null,null,null],
    [15066,"2014-10-20T18:10:00",30.44,"2753",1800,1.42,null,2.41,null,null,null],
    [15067,"2014-10-20T18:20:00",30.44,"2744",1790,1.41,null,2.35,null,null,null],
    [15068,"2014-10-20T18:30:00",30.44,"2663",1740,1.37,null,2.33,null,null,null],
    [15069,"2014-10-20T18:40:00",30.44,"2679",1750,1.38,null,2.31,null,null,null],
    [15070,"2014-10-20T18:50:00",30.41,"2532",1650,1.3,null,2.29,null,null,null],
    [15071,"2014-10-20T19:00:00",30.33,"2393",1560,1.22,null,2.24,null,null,null],
    [15072,"2014-10-20T19:10:00",30.41,"2434",1590,1.25,null,2.18,null,null,null],
    [15073,"2014-10-20T19:20:00",30.4,"2740",1790,1.41,null,2.13,null,null,null],
    [15074,"2014-10-20T19:30:00",30.41,"2978",1940,1.54,null,2.07,null,null,null],
    [15075,"2014-10-20T19:40:00",30.32,"1923",1260,0.97,null,2.05,null,null,null],
    [15076,"2014-10-20T19:50:00",30.31,"1760",1150,0.89,null,2,null,null,null],
    [15077,"2014-10-20T20:00:00",30.34,"1955",1280,0.99,null,1.95,null,null,null],
    [15078,"2014-10-20T20:10:00",30.35,"2136",1390,1.09,null,1.9,null,null,null],
    [15079,"2014-10-20T20:20:00",30.33,"2086",1360,1.06,null,1.85,null,null,null],
    [15080,"2014-10-20T20:30:00",30.32,"2082",1360,1.06,null,1.81,null,null,null],
    [15081,"2014-10-20T20:40:00",30.3,"2118",1380,1.08,null,1.78,null,null,null],
    [15082,"2014-10-20T20:50:00",30.3,"2173",1420,1.11,null,1.75,null,null,null],
    [15083,"2014-10-20T21:00:00",30.3,"2183",1420,1.11,null,1.73,null,null,null],
    [15084,"2014-10-20T21:10:00",30.28,"2039",1330,1.03,null,1.7,null,null,null],
    [15085,"2014-10-20T21:20:00",30.29,"2026",1320,1.03,null,1.66,null,null,null],
    [15086,"2014-10-20T21:30:00",30.29,"1805",1180,0.91,null,1.63,null,null,null],
    [15087,"2014-10-20T21:40:00",30.3,"1733",1130,0.87,null,1.59,null,null,null],
    [15088,"2014-10-20T21:50:00",30.32,"1502",980,0.75,null,1.56,null,null,null],
    [15089,"2014-10-20T22:00:00",30.33,"1411",920,0.7,null,1.53,null,null,null],
    [15090,"2014-10-20T22:10:00",30.34,"1377",900,0.68,null,1.5,null,null,null],
    [15091,"2014-10-20T22:20:00",30.35,"1242",810,0.61,null,1.47,null,null,null],
    [15092,"2014-10-20T22:30:00",30.37,"1114",730,0.55,null,1.45,null,null,null],
    [15093,"2014-10-20T22:40:00",30.36,"1095",710,0.54,null,1.44,null,null,null],
    [15094,"2014-10-20T22:50:00",30.37,"964",630,0.47,null,1.44,null,null,null],
    [15095,"2014-10-20T23:00:00",30.37,"888",580,0.43,null,1.44,null,null,null],
    [15096,"2014-10-20T23:10:00",30.38,"809",530,0.39,null,1.44,null,null,null],
    [15097,"2014-10-20T23:20:00",30.38,"706",460,0.34,null,1.44,null,null,null],
    [15098,"2014-10-20T23:30:00",30.39,"603",390,0.29,null,1.43,null,null,null],
    [15099,"2014-10-20T23:40:00",30.38,"600",390,0.29,null,1.43,null,null,null],
    [15100,"2014-10-20T23:50:00",30.37,"602",390,0.29,null,1.41,null,null,null],
    [15101,"2014-10-21T00:00:00",30.37,"566",370,0.27,null,1.43,null,null,null],
    [15102,"2014-10-21T00:10:00",30.37,"518",340,0.25,null,1.44,null,null,null],
    [15103,"2014-10-21T00:20:00",30.37,"496",320,0.24,null,1.47,null,null,null],
    [15104,"2014-10-21T00:30:00",30.36,"487",320,0.23,null,1.53,null,null,null],
    [15105,"2014-10-21T00:40:00",30.36,"466",300,0.22,null,1.58,null,null,null],
    [15106,"2014-10-21T00:50:00",30.36,"441",290,0.21,null,1.62,null,null,null],
    [15107,"2014-10-21T01:00:00",30.36,"445",290,0.21,null,1.66,null,null,null],
    [15108,"2014-10-21T01:10:00",30.36,"436",280,0.21,null,1.7,null,null,null],
    [15109,"2014-10-21T01:20:00",30.35,"390",250,0.19,null,1.73,null,null,null],
    [15110,"2014-10-21T01:30:00",30.36,"399",260,0.19,null,1.78,null,null,null],
    [15111,"2014-10-21T01:40:00",30.35,"386",250,0.18,null,1.84,null,null,null],
    [15112,"2014-10-21T01:50:00",30.35,"361",240,0.17,null,1.88,null,null,null],
    [15113,"2014-10-21T02:00:00",30.35,"342",220,0.16,null,1.93,null,null,null],
    [15114,"2014-10-21T02:10:00",30.35,"333",220,0.16,null,1.99,null,null,null],
    [15115,"2014-10-21T02:20:00",30.36,"330",210,0.16,null,2.03,null,null,null],
    [15116,"2014-10-21T02:30:00",30.35,"326",210,0.15,null,2.06,null,null,null],
    [15117,"2014-10-21T02:40:00",30.35,"327",210,0.15,null,2.11,null,null,null],
    [15118,"2014-10-21T02:50:00",30.34,"327",210,0.15,null,2.14,null,null,null],
    [15119,"2014-10-21T03:00:00",30.33,"327",210,0.15,null,2.18,null,null,null],
    [15120,"2014-10-21T03:10:00",30.28,"329",210,0.16,null,2.22,null,null,null],
    [15121,"2014-10-21T03:20:00",30.31,"329",210,0.16,null,2.26,null,null,null],
    [15122,"2014-10-21T03:30:00",30.32,"326",210,0.15,null,2.28,null,null,null],
    [15123,"2014-10-21T03:40:00",30.31,"325",210,0.15,null,2.3,null,null,null],
    [15124,"2014-10-21T03:50:00",30.3,"326",210,0.15,null,2.3,null,null,null],
    [15125,"2014-10-21T04:00:00",30.31,"326",210,0.15,null,2.29,null,null,null],
    [15126,"2014-10-21T04:10:00",30.3,"327",210,0.15,null,2.29,null,null,null],
    [15127,"2014-10-21T04:20:00",30.29,"330",210,0.16,null,2.29,null,null,null],
    [15128,"2014-10-21T04:30:00",30.31,"331",220,0.16,null,2.28,null,null,null],
    [15129,"2014-10-21T04:40:00",30.3,"332",220,0.16,null,2.28,null,null,null],
    [15130,"2014-10-21T04:50:00",30.29,"333",220,0.16,null,2.27,null,null,null],
    [15131,"2014-10-21T05:00:00",30.3,"344",220,0.16,null,2.26,null,null,null],
    [15132,"2014-10-21T05:10:00",30.3,"348",230,0.16,null,2.25,null,null,null],
    [15133,"2014-10-21T05:20:00",30.29,"343",220,0.16,null,2.22,null,null,null],
    [15134,"2014-10-21T05:30:00",30.28,"341",220,0.16,null,2.2,null,null,null],
    [15135,"2014-10-21T05:40:00",30.27,"342",220,0.16,null,2.18,null,null,null],
    [15136,"2014-10-21T05:50:00",30.27,"343",220,0.16,null,2.16,null,null,null],
    [15137,"2014-10-21T06:00:00",30.27,"345",220,0.16,null,2.12,null,null,null],
    [15138,"2014-10-21T06:10:00",30.28,"346",230,0.16,null,2.12,null,null,null],
    [15139,"2014-10-21T06:20:00",30.29,"363",240,0.17,null,2.1,null,null,null],
    [15140,"2014-10-21T06:30:00",30.29,"414",270,0.2,null,2.06,null,null,null],
    [15141,"2014-10-21T06:40:00",30.3,"376",240,0.18,null,2.04,null,null,null],
    [15142,"2014-10-21T06:50:00",30.3,"361",240,0.17,null,2.02,null,null,null],
    [15143,"2014-10-21T07:00:00",30.29,"361",230,0.17,null,1.97,null,null,null],
    [15144,"2014-10-21T07:10:00",30.29,"357",230,0.17,null,1.93,null,null,null],
    [15145,"2014-10-21T07:20:00",30.29,"365",240,0.17,null,1.91,null,null,null],
    [15146,"2014-10-21T07:30:00",30.29,"375",240,0.18,null,1.86,null,null,null],
    [15147,"2014-10-21T07:40:00",30.29,"377",250,0.18,null,1.83,null,null,null],
    [15148,"2014-10-21T07:50:00",30.3,"379",250,0.18,null,1.81,null,null,null],
    [15149,"2014-10-21T08:00:00",30.29,"378",250,0.18,null,1.78,null,null,null],
    [15150,"2014-10-21T08:10:00",30.3,"379",250,0.18,null,1.77,null,null,null],
    [15151,"2014-10-21T08:20:00",30.31,"385",250,0.18,null,1.76,null,null,null],
    [15152,"2014-10-21T08:30:00",30.31,"372",240,0.18,null,1.72,null,null,null],
    [15153,"2014-10-21T08:40:00",30.31,"375",240,0.18,null,1.68,null,null,null],
    [15154,"2014-10-21T08:50:00",30.31,"380",250,0.18,null,1.66,null,null,null],
    [15155,"2014-10-21T09:00:00",30.32,"376",240,0.18,null,1.61,null,null,null],
    [15156,"2014-10-21T09:10:00",30.34,"368",240,0.17,null,1.58,null,null,null],
    [15157,"2014-10-21T09:20:00",30.34,"379",250,0.18,null,1.55,null,null,null],
    [15158,"2014-10-21T09:30:00",30.34,"378",250,0.18,null,1.51,null,null,null],
    [15159,"2014-10-21T09:40:00",30.34,"378",250,0.18,null,1.49,null,null,null],
    [15160,"2014-10-21T09:50:00",30.36,"378",250,0.18,null,1.48,null,null,null],
    [15161,"2014-10-21T10:00:00",30.36,"378",250,0.18,null,1.46,null,null,null],
    [15162,"2014-10-21T10:10:00",30.37,"376",240,0.18,null,1.46,null,null,null],
    [15163,"2014-10-21T10:20:00",30.38,"390",250,0.19,null,1.44,null,null,null],
    [15164,"2014-10-21T10:30:00",30.39,"377",250,0.18,null,1.42,null,null,null],
    [15165,"2014-10-21T10:40:00",30.41,"380",250,0.18,null,1.41,null,null,null],
    [15166,"2014-10-21T10:50:00",30.42,"361",240,0.17,null,1.39,null,null,null],
    [15167,"2014-10-21T11:00:00",30.42,"370",240,0.18,null,1.38,null,null,null],
    [15168,"2014-10-21T11:10:00",30.44,"363",240,0.17,null,1.4,null,null,null],
    [15169,"2014-10-21T11:20:00",30.44,"368",240,0.17,null,1.43,null,null,null],
    [15170,"2014-10-21T11:30:00",30.45,"399",260,0.19,null,1.44,null,null,null],
    [15171,"2014-10-21T11:40:00",30.46,"371",240,0.18,null,1.48,null,null,null],
    [15172,"2014-10-21T11:50:00",30.48,"391",250,0.19,null,1.52,null,null,null],
    [15173,"2014-10-21T12:00:00",30.5,"351",230,0.17,null,1.54,null,null,null],
    [15174,"2014-10-21T12:10:00",30.49,"351",230,0.17,null,1.58,null,null,null],
    [15175,"2014-10-21T12:20:00",30.5,"340",220,0.16,null,1.65,null,null,null],
    [15176,"2014-10-21T12:30:00",30.5,"345",220,0.16,null,1.7,null,null,null],
    [15177,"2014-10-21T12:40:00",30.5,"341",220,0.16,null,1.75,null,null,null],
    [15178,"2014-10-21T12:50:00",30.49,"325",210,0.15,null,1.84,null,null,null],
    [15179,"2014-10-21T13:00:00",30.5,"325",210,0.15,null,1.89,null,null,null],
    [15180,"2014-10-21T13:10:00",30.51,"322",210,0.15,null,1.93,null,null,null],
    [15181,"2014-10-21T13:20:00",30.51,"322",210,0.15,null,2.04,null,null,null],
    [15182,"2014-10-21T13:30:00",30.51,"325",210,0.15,null,2.1,null,null,null],
    [15183,"2014-10-21T13:40:00",30.48,"323",210,0.15,null,2.17,null,null,null],
    [15184,"2014-10-21T13:50:00",30.49,"320",210,0.15,null,2.22,null,null,null],
    [15185,"2014-10-21T14:00:00",30.5,"321",210,0.15,null,2.31,null,null,null],
    [15186,"2014-10-21T14:10:00",30.49,"321",210,0.15,null,2.34,null,null,null],
    [15187,"2014-10-21T14:20:00",30.49,"317",210,0.15,null,2.38,null,null,null],
    [15188,"2014-10-21T14:30:00",30.51,"317",210,0.15,null,2.44,null,null,null],
    [15189,"2014-10-21T14:40:00",30.51,"321",210,0.15,null,2.47,null,null,null],
    [15190,"2014-10-21T14:50:00",30.52,"331",220,0.16,null,2.52,null,null,null],
    [15191,"2014-10-21T15:00:00",30.51,"335",220,0.16,null,2.57,null,null,null],
    [15192,"2014-10-21T15:10:00",30.51,"359",230,0.17,null,2.62,null,null,null],
    [15193,"2014-10-21T15:20:00",30.5,"536",350,0.26,null,2.65,null,null,null],
    [15194,"2014-10-21T15:30:00",30.49,"723",470,0.35,null,2.68,null,null,null],
    [15195,"2014-10-21T15:40:00",30.48,"768",500,0.37,null,2.7,null,null,null],
    [15196,"2014-10-21T15:50:00",30.47,"827",540,0.4,null,2.72,null,null,null],
    [15197,"2014-10-21T16:00:00",30.47,"984",640,0.48,null,2.74,null,null,null],
    [15198,"2014-10-21T16:10:00",30.46,"990",650,0.49,null,2.75,null,null,null],
    [15199,"2014-10-21T16:20:00",30.46,"974",640,0.48,null,2.76,null,null,null],
    [15200,"2014-10-21T16:30:00",30.46,"1039",680,0.51,null,2.78,null,null,null],
    [15201,"2014-10-21T16:40:00",30.45,"1081",710,0.53,null,2.77,null,null,null],
    [15202,"2014-10-21T16:50:00",30.44,"1255",820,0.62,null,2.77,null,null,null],
    [15203,"2014-10-21T17:00:00",30.44,"1304",850,0.65,null,2.75,null,null,null],
    [15204,"2014-10-21T17:10:00",30.43,"1564",1020,0.78,null,2.75,null,null,null],
    [15205,"2014-10-21T17:20:00",30.43,"1688",1100,0.85,null,2.72,null,null,null],
    [15206,"2014-10-21T17:30:00",30.43,"1879",1230,0.95,null,2.69,null,null,null],
    [15207,"2014-10-21T17:40:00",30.42,"2079",1360,1.05,null,2.65,null,null,null],
    [15208,"2014-10-21T17:50:00",30.42,"2052",1340,1.04,null,2.62,null,null,null],
    [15209,"2014-10-21T18:00:00",30.41,"2101",1370,1.07,null,2.57,null,null,null],
    [15210,"2014-10-21T18:10:00",30.41,"2103",1370,1.07,null,2.52,null,null,null],
    [15211,"2014-10-21T18:20:00",30.41,"2151",1400,1.09,null,2.46,null,null,null],
    [15212,"2014-10-21T18:30:00",30.42,"2122",1380,1.08,null,2.41,null,null,null],
    [15213,"2014-10-21T18:40:00",30.41,"2204",1440,1.12,null,2.35,null,null,null],
    [15214,"2014-10-21T18:50:00",30.4,"2351",1530,1.2,null,2.29,null,null,null],
    [15215,"2014-10-21T19:00:00",30.4,"2436",1590,1.25,null,2.21,null,null,null],
    [15216,"2014-10-21T19:10:00",30.4,"2406",1570,1.23,null,2.14,null,null,null],
    [15217,"2014-10-21T19:20:00",30.39,"2406",1570,1.23,null,2.09,null,null,null],
    [15218,"2014-10-21T19:30:00",30.38,"2468",1610,1.26,null,2.03,null,null,null],
    [15219,"2014-10-21T19:40:00",30.37,"2401",1570,1.23,null,1.98,null,null,null],
    [15220,"2014-10-21T19:50:00",30.36,"1941",1270,0.98,null,1.91,null,null,null],
    [15221,"2014-10-21T20:00:00",30.35,"1829",1190,0.92,null,1.87,null,null,null],
    [15222,"2014-10-21T20:10:00",30.34,"1901",1240,0.96,null,1.83,null,null,null],
    [15223,"2014-10-21T20:20:00",30.34,"1971",1290,1,null,1.79,null,null,null],
    [15224,"2014-10-21T20:30:00",30.33,"1954",1280,0.99,null,1.76,null,null,null],
    [15225,"2014-10-21T20:40:00",30.32,"1884",1230,0.95,null,1.72,null,null,null],
    [15226,"2014-10-21T20:50:00",30.32,"1935",1260,0.98,null,1.69,null,null,null],
    [15227,"2014-10-21T21:00:00",30.32,"1927",1260,0.97,null,1.65,null,null,null],
    [15228,"2014-10-21T21:10:00",30.32,"1874",1220,0.95,null,1.6,null,null,null],
    [15229,"2014-10-21T21:20:00",30.32,"1760",1150,0.89,null,1.55,null,null,null],
    [15230,"2014-10-21T21:30:00",30.33,"1678",1100,0.84,null,1.5,null,null,null],
    [15231,"2014-10-21T21:40:00",30.34,"1587",1040,0.79,null,1.45,null,null,null],
    [15232,"2014-10-21T21:50:00",30.34,"1536",1000,0.77,null,1.4,null,null,null],
    [15233,"2014-10-21T22:00:00",30.36,"1365",890,0.68,null,1.35,null,null,null],
    [15234,"2014-10-21T22:10:00",30.37,"1196",780,0.59,null,1.32,null,null,null],
    [15235,"2014-10-21T22:20:00",30.37,"1193",780,0.59,null,1.28,null,null,null],
    [15236,"2014-10-21T22:30:00",30.38,"1063",690,0.52,null,1.25,null,null,null],
    [15237,"2014-10-21T22:40:00",30.38,"1008",660,0.49,null,1.22,null,null,null],
    [15238,"2014-10-21T22:50:00",30.38,"933",610,0.46,null,1.19,null,null,null],
    [15239,"2014-10-21T23:00:00",30.38,"774",500,0.38,null,1.15,null,null,null],
    [15240,"2014-10-21T23:10:00",30.37,"765",500,0.37,null,1.12,null,null,null],
    [15241,"2014-10-21T23:20:00",30.37,"684",450,0.33,null,1.09,null,null,null],
    [15242,"2014-10-21T23:30:00",30.36,"615",400,0.3,null,1.07,null,null,null],
    [15243,"2014-10-21T23:40:00",30.36,"589",380,0.28,null,1.06,null,null,null],
    [15244,"2014-10-21T23:50:00",30.35,"554",360,0.27,null,1.05,null,null,null],
    [15245,"2014-10-22T00:00:00",30.33,"513",330,0.25,null,1.05,null,null,null],
    [15246,"2014-10-22T00:10:00",30.32,"488",320,0.23,null,1.05,null,null,null],
    [15247,"2014-10-22T00:20:00",30.32,"493",320,0.24,null,1.06,null,null,null],
    [15248,"2014-10-22T00:30:00",30.31,"482",310,0.23,null,1.09,null,null,null],
    [15249,"2014-10-22T00:40:00",30.29,"446",290,0.21,null,1.11,null,null,null],
    [15250,"2014-10-22T00:50:00",30.27,"454",300,0.22,null,1.16,null,null,null],
    [15251,"2014-10-22T01:00:00",30.27,"456",300,0.22,null,1.22,null,null,null],
    [15252,"2014-10-22T01:10:00",30.26,"466",300,0.22,null,1.27,null,null,null],
    [15253,"2014-10-22T01:20:00",30.24,"432",280,0.21,null,1.32,null,null,null],
    [15254,"2014-10-22T01:30:00",30.23,"432",280,0.21,null,1.41,null,null,null],
    [15255,"2014-10-22T01:40:00",30.21,"392",260,0.19,null,1.49,null,null,null],
    [15256,"2014-10-22T01:50:00",30.2,"367",240,0.17,null,1.57,null,null,null],
    [15257,"2014-10-22T02:00:00",30.2,"351",230,0.17,null,1.64,null,null,null],
    [15258,"2014-10-22T02:10:00",30.19,"343",220,0.16,null,1.73,null,null,null],
    [15259,"2014-10-22T02:20:00",30.2,"339",220,0.16,null,1.8,null,null,null],
    [15260,"2014-10-22T02:30:00",30.2,"332",220,0.16,null,1.84,null,null,null],
    [15261,"2014-10-22T02:40:00",30.2,"326",210,0.15,null,1.91,null,null,null],
    [15262,"2014-10-22T02:50:00",30.18,"324",210,0.15,null,1.98,null,null,null],
    [15263,"2014-10-22T03:00:00",30.16,"328",210,0.15,null,2.05,null,null,null],
    [15264,"2014-10-22T03:10:00",30.16,"328",210,0.16,null,2.11,null,null,null],
    [15265,"2014-10-22T03:20:00",30.15,"328",210,0.16,null,2.16,null,null,null],
    [15266,"2014-10-22T03:30:00",30.15,"327",210,0.15,null,2.21,null,null,null],
    [15267,"2014-10-22T03:40:00",30.17,"333",220,0.16,null,2.24,null,null,null],
    [15268,"2014-10-22T03:50:00",30.18,"334",220,0.16,null,2.27,null,null,null],
    [15269,"2014-10-22T04:00:00",30.18,"334",220,0.16,null,2.3,null,null,null],
    [15270,"2014-10-22T04:10:00",30.19,"334",220,0.16,null,2.33,null,null,null],
    [15271,"2014-10-22T04:20:00",30.19,"333",220,0.16,null,2.35,null,null,null],
    [15272,"2014-10-22T04:30:00",30.18,"333",220,0.16,null,2.36,null,null,null],
    [15273,"2014-10-22T04:40:00",30.19,"332",220,0.16,null,2.39,null,null,null],
    [15274,"2014-10-22T04:50:00",30.19,"332",220,0.16,null,2.39,null,null,null],
    [15275,"2014-10-22T05:00:00",30.2,"332",220,0.16,null,2.43,null,null,null],
    [15276,"2014-10-22T05:10:00",30.21,"332",220,0.16,null,2.44,null,null,null],
    [15277,"2014-10-22T05:20:00",30.21,"334",220,0.16,null,2.44,null,null,null],
    [15278,"2014-10-22T05:30:00",30.22,"336",220,0.16,null,2.43,null,null,null],
    [15279,"2014-10-22T05:40:00",30.2,"337",220,0.16,null,2.43,null,null,null],
    [15280,"2014-10-22T05:50:00",30.21,"338",220,0.16,null,2.43,null,null,null],
    [15281,"2014-10-22T06:00:00",30.2,"341",220,0.16,null,2.4,null,null,null],
    [15282,"2014-10-22T06:10:00",30.2,"342",220,0.16,null,2.4,null,null,null],
    [15283,"2014-10-22T06:20:00",30.19,"347",230,0.16,null,2.38,null,null,null],
    [15284,"2014-10-22T06:30:00",30.2,"350",230,0.17,null,2.34,null,null,null],
    [15285,"2014-10-22T06:40:00",30.19,"355",230,0.17,null,2.3,null,null,null],
    [15286,"2014-10-22T06:50:00",30.2,"358",230,0.17,null,2.27,null,null,null],
    [15287,"2014-10-22T07:00:00",30.2,"365",240,0.17,null,2.22,null,null,null],
    [15288,"2014-10-22T07:10:00",30.21,"379",250,0.18,null,2.17,null,null,null],
    [15289,"2014-10-22T07:20:00",30.2,"380",250,0.18,null,2.12,null,null,null],
    [15290,"2014-10-22T07:30:00",30.19,"416",270,0.2,null,2.07,null,null,null],
    [15291,"2014-10-22T07:40:00",30.19,"392",260,0.19,null,2.03,null,null,null],
    [15292,"2014-10-22T07:50:00",30.19,"413",270,0.2,null,1.98,null,null,null],
    [15293,"2014-10-22T08:00:00",30.21,"421",270,0.2,null,1.95,null,null,null],
    [15294,"2014-10-22T08:10:00",30.21,"407",260,0.19,null,1.92,null,null,null],
    [15295,"2014-10-22T08:20:00",30.22,"410",270,0.19,null,1.88,null,null,null],
    [15296,"2014-10-22T08:30:00",30.22,"411",270,0.2,null,1.8,null,null,null],
    [15297,"2014-10-22T08:40:00",30.22,"404",260,0.19,null,1.77,null,null,null],
    [15298,"2014-10-22T08:50:00",30.22,"399",260,0.19,null,1.73,null,null,null],
    [15299,"2014-10-22T09:00:00",30.22,"401",260,0.19,null,1.69,null,null,null],
    [15300,"2014-10-22T09:10:00",30.36,"365",240,0.17,null,1.64,null,null,null],
    [15301,"2014-10-22T09:20:00",30.35,"362",240,0.17,null,1.6,null,null,null],
    [15302,"2014-10-22T09:30:00",30.32,"361",230,0.17,null,1.56,null,null,null],
    [15303,"2014-10-22T09:40:00",30.32,"361",230,0.17,null,1.54,null,null,null],
    [15304,"2014-10-22T09:50:00",30.32,"357",230,0.17,null,1.52,null,null,null],
    [15305,"2014-10-22T10:00:00",30.36,"353",230,0.17,null,1.49,null,null,null],
    [15306,"2014-10-22T10:10:00",30.31,"349",230,0.17,null,1.47,null,null,null],
    [15307,"2014-10-22T10:20:00",30.31,"344",220,0.16,null,1.45,null,null,null],
    [15308,"2014-10-22T10:30:00",30.32,"343",220,0.16,null,1.45,null,null,null],
    [15309,"2014-10-22T10:40:00",30.31,"348",230,0.16,null,1.42,null,null,null],
    [15310,"2014-10-22T10:50:00",30.3,"346",230,0.16,null,1.4,null,null,null],
    [15311,"2014-10-22T11:00:00",30.3,"346",230,0.16,null,1.36,null,null,null],
    [15312,"2014-10-22T11:10:00",30.31,"347",230,0.16,null,1.33,null,null,null],
    [15313,"2014-10-22T11:20:00",30.32,"347",230,0.16,null,1.32,null,null,null],
    [15314,"2014-10-22T11:30:00",30.34,"347",230,0.16,null,1.34,null,null,null],
    [15315,"2014-10-22T11:40:00",30.35,"345",220,0.16,null,1.34,null,null,null],
    [15316,"2014-10-22T11:50:00",30.36,"345",220,0.16,null,1.36,null,null,null],
    [15317,"2014-10-22T12:00:00",30.34,"343",220,0.16,null,1.37,null,null,null],
    [15318,"2014-10-22T12:10:00",30.35,"344",220,0.16,null,1.39,null,null,null],
    [15319,"2014-10-22T12:20:00",30.34,"343",220,0.16,null,1.41,null,null,null],
    [15320,"2014-10-22T12:30:00",30.32,"385",250,0.18,null,1.45,null,null,null],
    [15321,"2014-10-22T12:40:00",30.33,"409",270,0.19,null,1.5,null,null,null],
    [15322,"2014-10-22T12:50:00",30.32,"474",310,0.23,null,1.53,null,null,null],
    [15323,"2014-10-22T13:00:00",30.3,"417",270,0.2,null,1.58,null,null,null],
    [15324,"2014-10-22T13:10:00",30.3,"401",260,0.19,null,1.67,null,null,null],
    [15325,"2014-10-22T13:20:00",30.3,"355",230,0.17,null,1.73,null,null,null],
    [15326,"2014-10-22T13:30:00",30.29,"352",230,0.17,null,1.8,null,null,null],
    [15327,"2014-10-22T13:40:00",30.28,"351",230,0.17,null,1.87,null,null,null],
    [15328,"2014-10-22T13:50:00",30.27,"349",230,0.17,null,1.94,null,null,null],
    [15329,"2014-10-22T14:00:00",30.26,"347",230,0.16,null,2.01,null,null,null],
    [15330,"2014-10-22T14:10:00",30.25,"346",220,0.16,null,2.08,null,null,null],
    [15331,"2014-10-22T14:20:00",30.25,"347",230,0.16,null,2.13,null,null,null],
    [15332,"2014-10-22T14:30:00",30.25,"346",230,0.16,null,2.18,null,null,null],
    [15333,"2014-10-22T14:40:00",30.25,"338",220,0.16,null,2.24,null,null,null],
    [15334,"2014-10-22T14:50:00",30.25,"336",220,0.16,null,2.28,null,null,null],
    [15335,"2014-10-22T15:00:00",30.26,"334",220,0.16,null,2.33,null,null,null],
    [15336,"2014-10-22T15:10:00",30.25,"336",220,0.16,null,2.38,null,null,null],
    [15337,"2014-10-22T15:20:00",30.24,"333",220,0.16,null,2.39,null,null,null],
    [15338,"2014-10-22T15:30:00",30.24,"332",220,0.16,null,2.44,null,null,null],
    [15339,"2014-10-22T15:40:00",30.25,"330",220,0.16,null,2.47,null,null,null],
    [15340,"2014-10-22T15:50:00",30.25,"329",210,0.16,null,2.51,null,null,null],
    [15341,"2014-10-22T16:00:00",30.25,"328",210,0.15,null,2.54,null,null,null],
    [15342,"2014-10-22T16:10:00",30.25,"329",210,0.16,null,2.57,null,null,null],
    [15343,"2014-10-22T16:20:00",30.25,"331",220,0.16,null,2.59,null,null,null],
    [15344,"2014-10-22T16:30:00",30.26,"333",220,0.16,null,2.61,null,null,null],
    [15345,"2014-10-22T16:40:00",30.26,"335",220,0.16,null,2.64,null,null,null],
    [15346,"2014-10-22T16:50:00",30.26,"337",220,0.16,null,2.65,null,null,null],
    [15347,"2014-10-22T17:00:00",30.26,"341",220,0.16,null,2.64,null,null,null],
    [15348,"2014-10-22T17:10:00",30.25,"357",230,0.17,null,2.64,null,null,null],
    [15349,"2014-10-22T17:20:00",30.24,"410",270,0.19,null,2.64,null,null,null],
    [15350,"2014-10-22T17:30:00",30.24,"507",330,0.24,null,2.62,null,null,null],
    [15351,"2014-10-22T17:40:00",30.24,"614",400,0.3,null,2.6,null,null,null],
    [15352,"2014-10-22T17:50:00",30.24,"698",460,0.34,null,2.58,null,null,null],
    [15353,"2014-10-22T18:00:00",30.26,"940",610,0.46,null,2.54,null,null,null],
    [15354,"2014-10-22T18:10:00",30.26,"972",630,0.48,null,2.48,null,null,null],
    [15355,"2014-10-22T18:20:00",30.25,"1023",670,0.5,null,2.46,null,null,null],
    [15356,"2014-10-22T18:30:00",30.26,"1042",680,0.51,null,2.42,null,null,null],
    [15357,"2014-10-22T18:40:00",30.26,"1072",700,0.53,null,2.35,null,null,null],
    [15358,"2014-10-22T18:50:00",30.26,"1107",720,0.54,null,2.31,null,null,null],
    [15359,"2014-10-22T19:00:00",30.27,"1203",780,0.59,null,2.26,null,null,null],
    [15360,"2014-10-22T19:10:00",30.26,"1188",780,0.59,null,2.19,null,null,null],
    [15361,"2014-10-22T19:20:00",30.26,"1139",740,0.56,null,2.12,null,null,null],
    [15362,"2014-10-22T19:30:00",30.25,"1139",740,0.56,null,2.06,null,null,null],
    [15363,"2014-10-22T19:40:00",30.25,"1159",760,0.57,null,2.01,null,null,null],
    [15364,"2014-10-22T19:50:00",30.25,"1238",810,0.61,null,1.95,null,null,null],
    [15365,"2014-10-22T20:00:00",30.25,"1205",790,0.6,null,1.89,null,null,null],
    [15366,"2014-10-22T20:10:00",30.22,"1028",670,0.5,null,1.84,null,null,null],
    [15367,"2014-10-22T20:20:00",30.22,"1063",690,0.52,null,1.79,null,null,null],
    [15368,"2014-10-22T20:30:00",30.22,"1065",690,0.52,null,1.75,null,null,null],
    [15369,"2014-10-22T20:40:00",30.22,"1084",710,0.53,null,1.7,null,null,null],
    [15370,"2014-10-22T20:50:00",30.22,"1011",660,0.5,null,1.65,null,null,null],
    [15371,"2014-10-22T21:00:00",30.2,"900",590,0.44,null,1.6,null,null,null],
    [15372,"2014-10-22T21:10:00",30.2,"806",530,0.39,null,1.54,null,null,null],
    [15373,"2014-10-22T21:20:00",30.2,"817",530,0.4,null,1.48,null,null,null],
    [15374,"2014-10-22T21:30:00",30.2,"796",520,0.39,null,1.43,null,null,null],
    [15375,"2014-10-22T21:40:00",30.19,"697",450,0.34,null,1.38,null,null,null],
    [15376,"2014-10-22T21:50:00",30.19,"679",440,0.33,null,1.32,null,null,null],
    [15377,"2014-10-22T22:00:00",30.18,"605",390,0.29,null,1.26,null,null,null],
    [15378,"2014-10-22T22:10:00",30.18,"593",390,0.28,null,1.21,null,null,null],
    [15379,"2014-10-22T22:20:00",30.18,"555",360,0.27,null,1.15,null,null,null],
    [15380,"2014-10-22T22:30:00",30.17,"529",340,0.25,null,1.1,null,null,null],
    [15381,"2014-10-22T22:40:00",30.17,"466",300,0.22,null,1.06,null,null,null],
    [15382,"2014-10-22T22:50:00",30.17,"498",330,0.24,null,1.02,null,null,null],
    [15383,"2014-10-22T23:00:00",30.16,"466",300,0.22,null,0.98,null,null,null],
    [15384,"2014-10-22T23:10:00",30.15,"436",280,0.21,null,0.95,null,null,null],
    [15385,"2014-10-22T23:20:00",30.14,"442",290,0.21,null,0.93,null,null,null],
    [15386,"2014-10-22T23:30:00",30.13,"435",280,0.21,null,0.9,null,null,null],
    [15387,"2014-10-22T23:40:00",30.12,"435",280,0.21,null,0.88,null,null,null],
    [15388,"2014-10-22T23:50:00",30.11,"430",280,0.2,null,0.86,null,null,null],
    [15389,"2014-10-23T00:00:00",30.1,"414",270,0.2,null,0.84,null,null,null],
    [15390,"2014-10-23T00:10:00",30.08,"397",260,0.19,null,0.81,null,null,null],
    [15391,"2014-10-23T00:20:00",30.07,"404",260,0.19,null,0.8,null,null,null],
    [15392,"2014-10-23T00:30:00",30.06,"395",260,0.19,null,0.81,null,null,null],
    [15393,"2014-10-23T00:40:00",30.06,"398",260,0.19,null,0.82,null,null,null],
    [15394,"2014-10-23T00:50:00",30.05,"393",260,0.19,null,0.86,null,null,null],
    [15395,"2014-10-23T01:00:00",30.04,"465",300,0.22,null,0.9,null,null,null],
    [15396,"2014-10-23T01:10:00",30.02,"492",320,0.23,null,0.96,null,null,null],
    [15397,"2014-10-23T01:20:00",30.01,"523",340,0.25,null,1.02,null,null,null],
    [15398,"2014-10-23T01:30:00",30,"465",300,0.22,null,1.1,null,null,null],
    [15399,"2014-10-23T01:40:00",29.99,"421",270,0.2,null,1.18,null,null,null],
    [15400,"2014-10-23T01:50:00",29.99,"456",300,0.22,null,1.26,null,null,null],
    [15401,"2014-10-23T02:00:00",30,"416",270,0.2,null,1.34,null,null,null],
    [15402,"2014-10-23T02:10:00",30,"400",260,0.19,null,1.43,null,null,null],
    [15403,"2014-10-23T02:20:00",30,"376",250,0.18,null,1.53,null,null,null],
    [15404,"2014-10-23T02:30:00",30,"343",220,0.16,null,1.6,null,null,null],
    [15405,"2014-10-23T02:40:00",29.99,"337",220,0.16,null,1.71,null,null,null],
    [15406,"2014-10-23T02:50:00",29.97,"339",220,0.16,null,1.81,null,null,null],
    [15407,"2014-10-23T03:00:00",29.96,"349",230,0.17,null,1.91,null,null,null],
    [15408,"2014-10-23T03:10:00",29.97,"344",220,0.16,null,2,null,null,null],
    [15409,"2014-10-23T03:20:00",29.97,"337",220,0.16,null,2.08,null,null,null],
    [15410,"2014-10-23T03:30:00",29.98,"339",220,0.16,null,2.14,null,null,null],
    [15411,"2014-10-23T03:40:00",29.98,"342",220,0.16,null,2.19,null,null,null],
    [15412,"2014-10-23T03:50:00",29.98,"343",220,0.16,null,2.24,null,null,null],
    [15413,"2014-10-23T04:00:00",29.97,"343",220,0.16,null,2.29,null,null,null],
    [15414,"2014-10-23T04:10:00",29.98,"343",220,0.16,null,2.38,null,null,null],
    [15415,"2014-10-23T04:20:00",29.98,"341",220,0.16,null,2.4,null,null,null],
    [15416,"2014-10-23T04:30:00",29.99,"340",220,0.16,null,2.42,null,null,null],
    [15417,"2014-10-23T04:40:00",29.99,"339",220,0.16,null,2.49,null,null,null],
    [15418,"2014-10-23T04:50:00",29.99,"339",220,0.16,null,2.53,null,null,null],
    [15419,"2014-10-23T05:00:00",29.99,"340",220,0.16,null,2.56,null,null,null],
    [15420,"2014-10-23T05:10:00",29.99,"341",220,0.16,null,2.6,null,null,null],
    [15421,"2014-10-23T05:20:00",30,"343",220,0.16,null,2.62,null,null,null],
    [15422,"2014-10-23T05:30:00",30,"345",220,0.16,null,2.63,null,null,null],
    [15423,"2014-10-23T05:40:00",30.01,"347",230,0.16,null,2.63,null,null,null],
    [15424,"2014-10-23T05:50:00",30.02,"351",230,0.17,null,2.62,null,null,null],
    [15425,"2014-10-23T06:00:00",30.01,"354",230,0.17,null,2.59,null,null,null],
    [15426,"2014-10-23T06:10:00",30.03,"358",230,0.17,null,2.58,null,null,null],
    [15427,"2014-10-23T06:20:00",30.02,"362",240,0.17,null,2.58,null,null,null],
    [15428,"2014-10-23T06:30:00",30.02,"364",240,0.17,null,2.55,null,null,null],
    [15429,"2014-10-23T06:40:00",30.02,"367",240,0.17,null,2.55,null,null,null],
    [15430,"2014-10-23T06:50:00",30.03,"372",240,0.18,null,2.52,null,null,null],
    [15431,"2014-10-23T07:00:00",30.04,"379",250,0.18,null,2.47,null,null,null],
    [15432,"2014-10-23T07:10:00",30.03,"380",250,0.18,null,2.46,null,null,null],
    [15433,"2014-10-23T07:20:00",30.03,"383",250,0.18,null,2.45,null,null,null],
    [15434,"2014-10-23T07:30:00",30.04,"394",260,0.19,null,2.41,null,null,null],
    [15435,"2014-10-23T07:40:00",30.04,"400",260,0.19,null,2.37,null,null,null],
    [15436,"2014-10-23T07:50:00",30.05,"411",270,0.2,null,2.33,null,null,null],
    [15437,"2014-10-23T08:00:00",30.05,"430",280,0.2,null,2.29,null,null,null],
    [15438,"2014-10-23T08:10:00",30.06,"441",290,0.21,null,2.23,null,null,null],
    [15439,"2014-10-23T08:20:00",30.07,"472",310,0.23,null,2.18,null,null,null],
    [15440,"2014-10-23T08:30:00",30.07,"482",310,0.23,null,2.15,null,null,null],
    [15441,"2014-10-23T08:40:00",30.07,"500",330,0.24,null,2.09,null,null,null],
    [15442,"2014-10-23T08:50:00",30.03,"500",330,0.24,null,2.02,null,null,null],
    [15443,"2014-10-23T09:00:00",30.05,"492",320,0.24,null,1.96,null,null,null],
    [15444,"2014-10-23T09:10:00",30.06,"499",320,0.24,null,1.9,null,null,null],
    [15445,"2014-10-23T09:20:00",30.07,"517",340,0.25,null,1.84,null,null,null],
    [15446,"2014-10-23T09:30:00",30.07,"509",330,0.24,null,1.78,null,null,null],
    [15447,"2014-10-23T09:40:00",30.07,"492",320,0.24,null,1.74,null,null,null],
    [15448,"2014-10-23T09:50:00",30.05,"473",310,0.23,null,1.71,null,null,null],
    [15449,"2014-10-23T10:00:00",30.06,"469",310,0.22,null,1.69,null,null,null],
    [15450,"2014-10-23T10:10:00",30.07,"459",300,0.22,null,1.68,null,null,null],
    [15451,"2014-10-23T10:20:00",30.08,"448",290,0.21,null,1.65,null,null,null],
    [15452,"2014-10-23T10:30:00",30.09,"444",290,0.21,null,1.63,null,null,null],
    [15453,"2014-10-23T10:40:00",30.09,"437",280,0.21,null,1.59,null,null,null],
    [15454,"2014-10-23T10:50:00",30.09,"438",290,0.21,null,1.58,null,null,null],
    [15455,"2014-10-23T11:00:00",30.1,"433",280,0.21,null,1.55,null,null,null],
    [15456,"2014-10-23T11:10:00",30.12,"430",280,0.2,null,1.5,null,null,null],
    [15457,"2014-10-23T11:20:00",30.13,"437",290,0.21,null,1.47,null,null,null],
    [15458,"2014-10-23T11:30:00",30.12,"433",280,0.21,null,1.43,null,null,null],
    [15459,"2014-10-23T11:40:00",30.14,"438",290,0.21,null,1.4,null,null,null],
    [15460,"2014-10-23T11:50:00",30.12,"424",280,0.2,null,1.38,null,null,null],
    [15461,"2014-10-23T12:00:00",30.12,"430",280,0.2,null,1.38,null,null,null],
    [15462,"2014-10-23T12:10:00",30.12,"422",270,0.2,null,1.39,null,null,null],
    [15463,"2014-10-23T12:20:00",30.12,"415",270,0.2,null,1.41,null,null,null],
    [15464,"2014-10-23T12:30:00",30.13,"422",280,0.2,null,1.4,null,null,null],
    [15465,"2014-10-23T12:40:00",30.13,"421",270,0.2,null,1.44,null,null,null],
    [15466,"2014-10-23T12:50:00",30.14,"404",260,0.19,null,1.44,null,null,null],
    [15467,"2014-10-23T13:00:00",30.13,"403",260,0.19,null,1.42,null,null,null],
    [15468,"2014-10-23T13:10:00",30.15,"431",280,0.2,null,1.45,null,null,null],
    [15469,"2014-10-23T13:20:00",30.13,"443",290,0.21,null,1.47,null,null,null],
    [15470,"2014-10-23T13:30:00",30.14,"433",280,0.21,null,1.49,null,null,null],
    [15471,"2014-10-23T13:40:00",30.15,"397",260,0.19,null,1.55,null,null,null],
    [15472,"2014-10-23T13:50:00",30.14,"380",250,0.18,null,1.64,null,null,null],
    [15473,"2014-10-23T14:00:00",30.14,"368",240,0.17,null,1.69,null,null,null],
    [15474,"2014-10-23T14:10:00",30.13,"365",240,0.17,null,1.77,null,null,null],
    [15475,"2014-10-23T14:20:00",30.13,"366",240,0.17,null,1.85,null,null,null],
    [15476,"2014-10-23T14:30:00",30.13,"374",240,0.18,null,1.95,null,null,null],
    [15477,"2014-10-23T14:40:00",30.13,"378",250,0.18,null,2,null,null,null],
    [15478,"2014-10-23T14:50:00",30.11,"384",250,0.18,null,2.08,null,null,null],
    [15479,"2014-10-23T15:00:00",30.1,"385",250,0.18,null,2.17,null,null,null],
    [15480,"2014-10-23T15:10:00",30.09,"388",250,0.18,null,2.23,null,null,null],
    [15481,"2014-10-23T15:20:00",30.1,"386",250,0.18,null,2.3,null,null,null],
    [15482,"2014-10-23T15:30:00",30.1,"386",250,0.18,null,2.39,null,null,null],
    [15483,"2014-10-23T15:40:00",30.1,"381",250,0.18,null,2.45,null,null,null],
    [15484,"2014-10-23T15:50:00",30.09,"378",250,0.18,null,2.5,null,null,null],
    [15485,"2014-10-23T16:00:00",30.09,"377",250,0.18,null,2.55,null,null,null],
    [15486,"2014-10-23T16:10:00",30.09,"373",240,0.18,null,2.6,null,null,null],
    [15487,"2014-10-23T16:20:00",30.1,"368",240,0.17,null,2.61,null,null,null],
    [15488,"2014-10-23T16:30:00",30.1,"364",240,0.17,null,2.65,null,null,null],
    [15489,"2014-10-23T16:40:00",30.09,"365",240,0.17,null,2.68,null,null,null],
    [15490,"2014-10-23T16:50:00",30.09,"365",240,0.17,null,2.7,null,null,null],
    [15491,"2014-10-23T17:00:00",30.09,"364",240,0.17,null,2.71,null,null,null],
    [15492,"2014-10-23T17:20:00",30.09,"368",240,0.17,null,2.72,null,null,null],
    [15493,"2014-10-23T17:30:00",30.09,"369",240,0.18,null,2.72,null,null,null],
    [15494,"2014-10-23T17:40:00",30.09,"376",240,0.18,null,2.72,null,null,null],
    [15495,"2014-10-23T17:50:00",30.09,"378",250,0.18,null,2.7,null,null,null],
    [15496,"2014-10-23T18:00:00",30.09,"383",250,0.18,null,2.67,null,null,null],
    [15497,"2014-10-23T18:10:00",30.1,"387",250,0.18,null,2.66,null,null,null],
    [15498,"2014-10-23T18:20:00",30.1,"395",260,0.19,null,2.63,null,null,null],
    [15499,"2014-10-23T18:30:00",30.11,"403",260,0.19,null,2.59,null,null,null],
    [15500,"2014-10-23T18:40:00",30.1,"405",260,0.19,null,2.56,null,null,null],
    [15501,"2014-10-23T18:50:00",30.11,"409",270,0.19,null,2.52,null,null,null],
    [15502,"2014-10-23T19:00:00",30.12,"437",280,0.21,null,2.47,null,null,null],
    [15503,"2014-10-23T19:10:00",30.12,"468",300,0.22,null,2.41,null,null,null],
    [15504,"2014-10-23T19:20:00",30.12,"510",330,0.24,null,2.34,null,null,null],
    [15505,"2014-10-23T19:30:00",30.12,"532",350,0.25,null,2.28,null,null,null],
    [15506,"2014-10-23T19:40:00",30.11,"552",360,0.26,null,2.2,null,null,null],
    [15507,"2014-10-23T19:50:00",30.1,"560",360,0.27,null,2.11,null,null,null],
    [15508,"2014-10-23T20:00:00",30.08,"565",370,0.27,null,2.06,null,null,null],
    [15509,"2014-10-23T20:10:00",30.1,"555",360,0.27,null,2,null,null,null],
    [15510,"2014-10-23T20:20:00",30.11,"566",370,0.27,null,1.95,null,null,null],
    [15511,"2014-10-23T20:30:00",30.11,"563",370,0.27,null,1.88,null,null,null],
    [15512,"2014-10-23T20:40:00",30.11,"544",350,0.26,null,1.84,null,null,null],
    [15513,"2014-10-23T20:50:00",30.09,"521",340,0.25,null,1.77,null,null,null],
    [15514,"2014-10-23T21:00:00",30.09,"499",330,0.24,null,1.72,null,null,null],
    [15515,"2014-10-23T21:10:00",30.08,"487",320,0.23,null,1.65,null,null,null],
    [15516,"2014-10-23T21:20:00",30.07,"473",310,0.23,null,1.59,null,null,null],
    [15517,"2014-10-23T21:30:00",30.07,"467",300,0.22,null,1.52,null,null,null],
    [15518,"2014-10-23T21:40:00",30.06,"467",300,0.22,null,1.46,null,null,null],
    [15519,"2014-10-23T21:50:00",30.05,"474",310,0.23,null,1.39,null,null,null],
    [15520,"2014-10-23T22:00:00",30.04,"464",300,0.22,null,1.33,null,null,null],
    [15521,"2014-10-23T22:10:00",30.03,"468",300,0.22,null,1.26,null,null,null],
    [15522,"2014-10-23T22:20:00",30.02,"461",300,0.22,null,1.2,null,null,null],
    [15523,"2014-10-23T22:30:00",30.01,"464",300,0.22,null,1.14,null,null,null],
    [15524,"2014-10-23T22:40:00",30,"442",290,0.21,null,1.09,null,null,null],
    [15525,"2014-10-23T22:50:00",30,"457",300,0.22,null,1.03,null,null,null],
    [15526,"2014-10-23T23:00:00",30,"474",310,0.23,null,0.98,null,null,null],
    [15527,"2014-10-23T23:10:00",29.98,"447",290,0.21,null,0.94,null,null,null],
    [15528,"2014-10-23T23:20:00",29.97,"446",290,0.21,null,0.9,null,null,null],
    [15529,"2014-10-23T23:30:00",29.96,"444",290,0.21,null,0.87,null,null,null],
    [15530,"2014-10-23T23:40:00",29.94,"430",280,0.2,null,0.84,null,null,null],
    [15531,"2014-10-23T23:50:00",29.93,"433",280,0.21,null,0.81,null,null,null],
    [15532,"2014-10-24T00:00:00",29.92,"431",280,0.21,null,0.78,null,null,null],
    [15533,"2014-10-24T00:10:00",29.9,"426",280,0.2,null,0.75,null,null,null],
    [15534,"2014-10-24T00:20:00",29.89,"423",280,0.2,null,0.72,null,null,null],
    [15535,"2014-10-24T00:30:00",29.88,"424",280,0.2,null,0.71,null,null,null],
    [15536,"2014-10-24T00:40:00",29.86,"419",270,0.2,null,0.69,null,null,null],
    [15537,"2014-10-24T00:50:00",29.85,"416",270,0.2,null,0.69,null,null,null],
    [15538,"2014-10-24T01:00:00",29.83,"409",270,0.19,null,0.7,null,null,null],
    [15539,"2014-10-24T01:10:00",29.83,"409",270,0.19,null,0.71,null,null,null],
    [15540,"2014-10-24T01:20:00",29.83,"406",260,0.19,null,0.72,null,null,null],
    [15541,"2014-10-24T01:30:00",29.83,"402",260,0.19,null,0.74,null,null,null],
    [15542,"2014-10-24T01:40:00",29.83,"409",270,0.19,null,0.78,null,null,null],
    [15543,"2014-10-24T01:50:00",29.83,"543",350,0.26,null,0.84,null,null,null],
    [15544,"2014-10-24T02:00:00",29.83,"478",310,0.23,null,0.9,null,null,null],
    [15545,"2014-10-24T02:10:00",29.83,"542",350,0.26,null,0.99,null,null,null],
    [15546,"2014-10-24T02:20:00",29.84,"463",300,0.22,null,1.08,null,null,null],
    [15547,"2014-10-24T02:30:00",29.84,"477",310,0.23,null,1.17,null,null,null],
    [15548,"2014-10-24T02:40:00",29.86,"439",290,0.21,null,1.27,null,null,null],
    [15549,"2014-10-24T02:50:00",29.86,"412",270,0.2,null,1.38,null,null,null],
    [15550,"2014-10-24T03:00:00",29.87,"359",230,0.17,null,1.49,null,null,null],
    [15551,"2014-10-24T03:10:00",29.86,"345",230,0.16,null,1.62,null,null,null],
    [15552,"2014-10-24T03:20:00",29.83,"347",230,0.16,null,1.73,null,null,null],
    [15553,"2014-10-24T03:30:00",29.83,"350",230,0.17,null,1.84,null,null,null],
    [15554,"2014-10-24T03:40:00",29.84,"352",230,0.17,null,1.95,null,null,null],
    [15555,"2014-10-24T03:50:00",29.83,"341",220,0.16,null,2.05,null,null,null],
    [15556,"2014-10-24T04:00:00",29.81,"342",220,0.16,null,2.13,null,null,null],
    [15557,"2014-10-24T04:10:00",29.83,"346",230,0.16,null,2.21,null,null,null],
    [15558,"2014-10-24T04:20:00",29.84,"347",230,0.16,null,2.29,null,null,null],
    [15559,"2014-10-24T04:30:00",29.81,"348",230,0.16,null,2.36,null,null,null],
    [15560,"2014-10-24T04:40:00",29.83,"348",230,0.16,null,2.42,null,null,null],
    [15561,"2014-10-24T04:50:00",29.82,"348",230,0.16,null,2.48,null,null,null],
    [15562,"2014-10-24T05:00:00",29.82,"348",230,0.16,null,2.53,null,null,null],
    [15563,"2014-10-24T05:10:00",29.81,"350",230,0.17,null,2.59,null,null,null],
    [15564,"2014-10-24T05:20:00",29.8,"351",230,0.17,null,2.64,null,null,null],
    [15565,"2014-10-24T05:30:00",29.81,"356",230,0.17,null,2.69,null,null,null],
    [15566,"2014-10-24T05:40:00",29.79,"358",230,0.17,null,2.72,null,null,null],
    [15567,"2014-10-24T05:50:00",29.81,"362",240,0.17,null,2.75,null,null,null],
    [15568,"2014-10-24T06:00:00",29.81,"368",240,0.17,null,2.77,null,null,null],
    [15569,"2014-10-24T06:10:00",29.82,"370",240,0.18,null,2.79,null,null,null],
    [15570,"2014-10-24T06:20:00",29.82,"374",240,0.18,null,2.81,null,null,null],
    [15571,"2014-10-24T06:30:00",29.83,"378",250,0.18,null,2.81,null,null,null],
    [15572,"2014-10-24T06:40:00",29.83,"382",250,0.18,null,2.81,null,null,null],
    [15573,"2014-10-24T06:50:00",29.84,"384",250,0.18,null,2.82,null,null,null],
    [15574,"2014-10-24T07:00:00",29.85,"387",250,0.18,null,2.82,null,null,null],
    [15575,"2014-10-24T07:10:00",29.85,"390",250,0.19,null,2.8,null,null,null],
    [15576,"2014-10-24T07:20:00",29.86,"396",260,0.19,null,2.78,null,null,null],
    [15577,"2014-10-24T07:30:00",29.87,"398",260,0.19,null,2.77,null,null,null],
    [15578,"2014-10-24T07:40:00",29.87,"406",260,0.19,null,2.73,null,null,null],
    [15579,"2014-10-24T07:50:00",29.88,"413",270,0.2,null,2.69,null,null,null],
    [15580,"2014-10-24T08:00:00",29.88,"417",270,0.2,null,2.66,null,null,null],
    [15581,"2014-10-24T08:10:00",29.89,"424",280,0.2,null,2.62,null,null,null],
    [15582,"2014-10-24T08:20:00",29.89,"426",280,0.2,null,2.57,null,null,null],
    [15583,"2014-10-24T08:30:00",29.9,"430",280,0.2,null,2.52,null,null,null],
    [15584,"2014-10-24T08:40:00",29.91,"445",290,0.21,null,2.47,null,null,null],
    [15585,"2014-10-24T08:50:00",29.91,"455",300,0.22,null,2.4,null,null,null],
    [15586,"2014-10-24T09:00:00",29.91,"468",310,0.22,null,2.34,null,null,null],
    [15587,"2014-10-24T09:10:00",29.92,"476",310,0.23,null,2.27,null,null,null],
    [15588,"2014-10-24T09:20:00",29.9,"499",330,0.24,null,2.2,null,null,null],
    [15589,"2014-10-24T09:30:00",29.89,"535",350,0.26,null,2.11,null,null,null],
    [15590,"2014-10-24T09:40:00",29.91,"544",350,0.26,null,2.05,null,null,null],
    [15591,"2014-10-24T09:50:00",29.93,"506",330,0.24,null,1.98,null,null,null],
    [15592,"2014-10-24T10:00:00",29.93,"496",320,0.24,null,1.92,null,null,null],
    [15593,"2014-10-24T10:10:00",29.93,"496",320,0.24,null,1.87,null,null,null],
    [15594,"2014-10-24T10:20:00",29.93,"491",320,0.23,null,1.81,null,null,null],
    [15595,"2014-10-24T10:30:00",29.94,"489",320,0.23,null,1.77,null,null,null],
    [15596,"2014-10-24T10:40:00",29.96,"482",310,0.23,null,1.72,null,null,null],
    [15597,"2014-10-24T10:50:00",29.99,"478",310,0.23,null,1.68,null,null,null],
    [15598,"2014-10-24T11:00:00",30,"481",310,0.23,null,1.63,null,null,null],
    [15599,"2014-10-24T11:10:00",30.02,"477",310,0.23,null,1.59,null,null,null],
    [15600,"2014-10-24T11:20:00",30.02,"478",310,0.23,null,1.56,null,null,null],
    [15601,"2014-10-24T11:30:00",30,"479",310,0.23,null,1.53,null,null,null],
    [15602,"2014-10-24T11:40:00",30.01,"479",310,0.23,null,1.49,null,null,null],
    [15603,"2014-10-24T11:50:00",30,"477",310,0.23,null,1.46,null,null,null],
    [15604,"2014-10-24T12:00:00",30,"477",310,0.23,null,1.43,null,null,null],
    [15605,"2014-10-24T12:10:00",29.98,"457",300,0.22,null,1.39,null,null,null],
    [15606,"2014-10-24T12:20:00",29.97,"468",300,0.22,null,1.34,null,null,null],
    [15607,"2014-10-24T12:30:00",29.96,"456",300,0.22,null,1.33,null,null,null],
    [15608,"2014-10-24T12:40:00",29.96,"469",310,0.22,null,1.31,null,null,null],
    [15609,"2014-10-24T12:50:00",29.94,"451",290,0.22,null,1.29,null,null,null],
    [15610,"2014-10-24T13:00:00",29.93,"454",300,0.22,null,1.28,null,null,null],
    [15611,"2014-10-24T13:20:00",29.91,"465",300,0.22,null,1.3,null,null,null],
    [15612,"2014-10-24T13:30:00",29.9,"485",320,0.23,null,1.33,null,null,null],
    [15613,"2014-10-24T13:40:00",29.87,"455",300,0.22,null,1.37,null,null,null],
    [15614,"2014-10-24T13:50:00",29.86,"467",300,0.22,null,1.42,null,null,null],
    [15615,"2014-10-24T14:00:00",29.86,"493",320,0.24,null,1.44,null,null,null],
    [15616,"2014-10-24T14:10:00",29.86,"471",310,0.22,null,1.49,null,null,null],
    [15617,"2014-10-24T14:20:00",29.84,"447",290,0.21,null,1.54,null,null,null],
    [15618,"2014-10-24T14:30:00",29.85,"468",300,0.22,null,1.58,null,null,null],
    [15619,"2014-10-24T14:40:00",29.84,"435",280,0.21,null,1.66,null,null,null],
    [15620,"2014-10-24T14:50:00",29.83,"430",280,0.21,null,1.72,null,null,null],
    [15621,"2014-10-24T15:00:00",29.84,"406",260,0.19,null,1.79,null,null,null],
    [15622,"2014-10-24T15:10:00",29.84,"386",250,0.18,null,1.88,null,null,null],
    [15623,"2014-10-24T15:20:00",29.84,"380",250,0.18,null,1.94,null,null,null],
    [15624,"2014-10-24T15:30:00",29.83,"380",250,0.18,null,2.02,null,null,null],
    [15625,"2014-10-24T15:40:00",29.83,"380",250,0.18,null,2.08,null,null,null],
    [15626,"2014-10-24T15:50:00",29.83,"382",250,0.18,null,2.16,null,null,null],
    [15627,"2014-10-24T16:00:00",29.83,"383",250,0.18,null,2.21,null,null,null],
    [15628,"2014-10-24T16:10:00",29.82,"388",250,0.18,null,2.27,null,null,null],
    [15629,"2014-10-24T16:20:00",29.82,"389",250,0.18,null,2.33,null,null,null],
    [15630,"2014-10-24T16:30:00",29.83,"385",250,0.18,null,2.38,null,null,null],
    [15631,"2014-10-24T16:40:00",29.82,"386",250,0.18,null,2.43,null,null,null],
    [15632,"2014-10-24T16:50:00",29.82,"389",250,0.18,null,2.47,null,null,null],
    [15633,"2014-10-24T17:00:00",29.82,"390",250,0.19,null,2.49,null,null,null],
    [15634,"2014-10-24T17:10:00",29.82,"390",250,0.19,null,2.51,null,null,null],
    [15635,"2014-10-24T17:20:00",29.82,"392",260,0.19,null,2.51,null,null,null],
    [15636,"2014-10-24T17:30:00",29.83,"393",260,0.19,null,2.52,null,null,null],
    [15637,"2014-10-24T17:40:00",29.82,"392",260,0.19,null,2.52,null,null,null],
    [15638,"2014-10-24T17:50:00",29.83,"391",250,0.19,null,2.53,null,null,null],
    [15639,"2014-10-24T18:00:00",29.83,"390",250,0.19,null,2.54,null,null,null],
    [15640,"2014-10-24T18:10:00",29.83,"389",250,0.18,null,2.56,null,null,null],
    [15641,"2014-10-24T18:20:00",29.83,"390",250,0.19,null,2.56,null,null,null],
    [15642,"2014-10-24T18:30:00",29.84,"390",250,0.19,null,2.55,null,null,null],
    [15643,"2014-10-24T18:40:00",29.83,"391",250,0.19,null,2.52,null,null,null],
    [15644,"2014-10-24T18:50:00",29.83,"391",250,0.19,null,2.5,null,null,null],
    [15645,"2014-10-24T19:00:00",29.84,"392",260,0.19,null,2.46,null,null,null],
    [15646,"2014-10-24T19:10:00",29.84,"393",260,0.19,null,2.41,null,null,null],
    [15647,"2014-10-24T19:20:00",29.83,"395",260,0.19,null,2.36,null,null,null],
    [15648,"2014-10-24T19:30:00",29.86,"399",260,0.19,null,2.3,null,null,null],
    [15649,"2014-10-24T19:40:00",29.85,"398",260,0.19,null,2.23,null,null,null],
    [15650,"2014-10-24T19:50:00",29.85,"398",260,0.19,null,2.16,null,null,null],
    [15651,"2014-10-24T20:00:00",29.85,"400",260,0.19,null,2.09,null,null,null],
    [15652,"2014-10-24T20:10:00",29.84,"453",300,0.22,null,2.03,null,null,null],
    [15653,"2014-10-24T20:20:00",29.84,"472",310,0.23,null,1.98,null,null,null],
    [15654,"2014-10-24T20:30:00",29.86,"454",300,0.22,null,1.94,null,null,null],
    [15655,"2014-10-24T20:40:00",29.86,"420",270,0.2,null,1.87,null,null,null],
    [15656,"2014-10-24T20:50:00",29.86,"423",280,0.2,null,1.82,null,null,null],
    [15657,"2014-10-24T21:00:00",29.85,"430",280,0.2,null,1.76,null,null,null],
    [15658,"2014-10-24T21:10:00",29.84,"425",280,0.2,null,1.7,null,null,null],
    [15659,"2014-10-24T21:20:00",29.84,"420",270,0.2,null,1.64,null,null,null],
    [15660,"2014-10-24T21:30:00",29.83,"419",270,0.2,null,1.58,null,null,null],
    [15661,"2014-10-24T21:40:00",29.83,"417",270,0.2,null,1.51,null,null,null],
    [15662,"2014-10-24T21:50:00",29.82,"422",280,0.2,null,1.45,null,null,null],
    [15663,"2014-10-24T22:00:00",29.81,"427",280,0.2,null,1.38,null,null,null],
    [15664,"2014-10-24T22:10:00",29.8,"432",280,0.21,null,1.32,null,null,null],
    [15665,"2014-10-24T22:20:00",29.79,"441",290,0.21,null,1.26,null,null,null],
    [15666,"2014-10-24T22:30:00",29.78,"447",290,0.21,null,1.21,null,null,null],
    [15667,"2014-10-24T22:40:00",29.76,"454",300,0.22,null,1.15,null,null,null],
    [15668,"2014-10-24T22:50:00",29.75,"458",300,0.22,null,1.1,null,null,null],
    [15669,"2014-10-24T23:00:00",29.75,"460",300,0.22,null,1.04,null,null,null],
    [15670,"2014-10-24T23:10:00",29.74,"462",300,0.22,null,0.98,null,null,null],
    [15671,"2014-10-24T23:20:00",29.73,"458",300,0.22,null,0.92,null,null,null],
    [15672,"2014-10-24T23:30:00",29.72,"460",300,0.22,null,0.87,null,null,null],
    [15673,"2014-10-24T23:40:00",29.71,"462",300,0.22,null,0.83,null,null,null],
    [15674,"2014-10-24T23:50:00",29.68,"454",300,0.22,null,0.79,null,null,null],
    [15675,"2014-10-25T00:00:00",29.66,"452",290,0.22,null,0.75,null,null,null],
    [15676,"2014-10-25T00:10:00",29.66,"454",300,0.22,null,0.72,null,null,null],
    [15677,"2014-10-25T00:20:00",29.63,"451",290,0.21,null,0.68,null,null,null],
    [15678,"2014-10-25T00:30:00",29.61,"448",290,0.21,null,0.66,null,null,null],
    [15679,"2014-10-25T00:40:00",29.6,"443",290,0.21,null,0.63,null,null,null],
    [15680,"2014-10-25T00:50:00",29.6,"443",290,0.21,null,0.61,null,null,null],
    [15681,"2014-10-25T01:00:00",29.57,"440",290,0.21,null,0.58,null,null,null],
    [15682,"2014-10-25T01:10:00",29.57,"435",280,0.21,null,0.57,null,null,null],
    [15683,"2014-10-25T01:20:00",29.56,"430",280,0.2,null,0.55,null,null,null],
    [15684,"2014-10-25T01:30:00",29.55,"428",280,0.2,null,0.55,null,null,null],
    [15685,"2014-10-25T01:40:00",29.55,"430",280,0.2,null,0.55,null,null,null],
    [15686,"2014-10-25T01:50:00",29.56,"429",280,0.2,null,0.57,null,null,null],
    [15687,"2014-10-25T02:00:00",29.56,"429",280,0.2,null,0.6,null,null,null],
    [15688,"2014-10-25T02:10:00",29.55,"430",280,0.2,null,0.65,null,null,null],
    [15689,"2014-10-25T02:20:00",29.56,"455",300,0.22,null,0.71,null,null,null],
    [15690,"2014-10-25T02:30:00",29.56,"476",310,0.23,null,0.78,null,null,null],
    [15691,"2014-10-25T02:40:00",29.58,"516",340,0.25,null,0.87,null,null,null],
    [15692,"2014-10-25T02:50:00",29.58,"504",330,0.24,null,0.99,null,null,null],
    [15693,"2014-10-25T03:00:00",29.59,"512",330,0.25,null,1.1,null,null,null],
    [15694,"2014-10-25T03:10:00",29.61,"490",320,0.23,null,1.22,null,null,null],
    [15695,"2014-10-25T03:20:00",29.6,"452",290,0.22,null,1.35,null,null,null],
    [15696,"2014-10-25T03:30:00",29.57,"424",280,0.2,null,1.46,null,null,null],
    [15697,"2014-10-25T03:40:00",29.56,"410",270,0.19,null,1.6,null,null,null],
    [15698,"2014-10-25T03:50:00",29.6,"398",260,0.19,null,1.72,null,null,null],
    [15699,"2014-10-25T04:00:00",29.59,"402",260,0.19,null,1.83,null,null,null],
    [15700,"2014-10-25T04:10:00",29.59,"382",250,0.18,null,1.94,null,null,null],
    [15701,"2014-10-25T04:20:00",29.59,"377",250,0.18,null,2.05,null,null,null],
    [15702,"2014-10-25T04:30:00",29.58,"377",250,0.18,null,2.14,null,null,null],
    [15703,"2014-10-25T04:40:00",29.59,"376",240,0.18,null,2.23,null,null,null],
    [15704,"2014-10-25T04:50:00",29.59,"375",240,0.18,null,2.32,null,null,null],
    [15705,"2014-10-25T05:00:00",29.59,"374",240,0.18,null,2.41,null,null,null],
    [15706,"2014-10-25T05:10:00",29.57,"371",240,0.18,null,2.48,null,null,null],
    [15707,"2014-10-25T05:20:00",29.58,"370",240,0.18,null,2.56,null,null,null],
    [15708,"2014-10-25T05:30:00",29.58,"368",240,0.17,null,2.63,null,null,null],
    [15709,"2014-10-25T05:40:00",29.58,"369",240,0.18,null,2.67,null,null,null],
    [15710,"2014-10-25T05:50:00",29.56,"371",240,0.18,null,2.73,null,null,null],
    [15711,"2014-10-25T06:00:00",29.56,"373",240,0.18,null,2.76,null,null,null],
    [15712,"2014-10-25T06:10:00",29.55,"375",240,0.18,null,2.8,null,null,null],
    [15713,"2014-10-25T06:20:00",29.56,"378",250,0.18,null,2.84,null,null,null],
    [15714,"2014-10-25T06:30:00",29.56,"380",250,0.18,null,2.88,null,null,null],
    [15715,"2014-10-25T06:40:00",29.56,"382",250,0.18,null,2.9,null,null,null],
    [15716,"2014-10-25T06:50:00",29.57,"385",250,0.18,null,2.93,null,null,null],
    [15717,"2014-10-25T07:00:00",29.57,"387",250,0.18,null,2.94,null,null,null],
    [15718,"2014-10-25T07:10:00",29.57,"390",250,0.19,null,2.96,null,null,null],
    [15719,"2014-10-25T07:20:00",29.58,"393",260,0.19,null,2.96,null,null,null],
    [15720,"2014-10-25T07:30:00",29.59,"397",260,0.19,null,2.95,null,null,null],
    [15721,"2014-10-25T07:40:00",29.61,"405",260,0.19,null,2.95,null,null,null],
    [15722,"2014-10-25T07:50:00",29.62,"407",270,0.19,null,2.94,null,null,null],
    [15723,"2014-10-25T08:00:00",29.64,"414",270,0.2,null,2.9,null,null,null],
    [15724,"2014-10-25T08:10:00",29.64,"415",270,0.2,null,2.87,null,null,null],
    [15725,"2014-10-25T08:20:00",29.65,"420",270,0.2,null,2.84,null,null,null],
    [15726,"2014-10-25T08:30:00",29.65,"425",280,0.2,null,2.8,null,null,null],
    [15727,"2014-10-25T08:40:00",29.66,"428",280,0.2,null,2.76,null,null,null],
    [15728,"2014-10-25T08:50:00",29.67,"430",280,0.2,null,2.71,null,null,null],
    [15729,"2014-10-25T09:00:00",29.69,"433",280,0.21,null,2.66,null,null,null],
    [15730,"2014-10-25T09:10:00",29.69,"437",280,0.21,null,2.61,null,null,null],
    [15731,"2014-10-25T09:20:00",29.7,"438",290,0.21,null,2.54,null,null,null],
    [15732,"2014-10-25T09:30:00",29.7,"444",290,0.21,null,2.46,null,null,null],
    [15733,"2014-10-25T09:40:00",29.7,"446",290,0.21,null,2.39,null,null,null],
    [15734,"2014-10-25T09:50:00",29.7,"450",290,0.21,null,2.32,null,null,null],
    [15735,"2014-10-25T10:00:00",29.69,"466",300,0.22,null,2.24,null,null,null],
    [15736,"2014-10-25T10:10:00",29.71,"474",310,0.23,null,2.19,null,null,null],
    [15737,"2014-10-25T10:20:00",29.7,"515",340,0.25,null,2.13,null,null,null],
    [15738,"2014-10-25T10:30:00",29.71,"562",370,0.27,null,2.07,null,null,null],
    [15739,"2014-10-25T10:40:00",29.75,"488",320,0.23,null,2,null,null,null],
    [15740,"2014-10-25T10:50:00",29.76,"481",310,0.23,null,1.95,null,null,null],
    [15741,"2014-10-25T11:00:00",29.78,"469",310,0.22,null,1.9,null,null,null],
    [15742,"2014-10-25T11:10:00",29.75,"468",300,0.22,null,1.85,null,null,null],
    [15743,"2014-10-25T11:20:00",29.74,"467",300,0.22,null,1.79,null,null,null],
    [15744,"2014-10-25T11:30:00",29.75,"468",300,0.22,null,1.76,null,null,null],
    [15745,"2014-10-25T11:40:00",29.77,"463",300,0.22,null,1.71,null,null,null],
    [15746,"2014-10-25T11:50:00",29.77,"461",300,0.22,null,1.68,null,null,null],
    [15747,"2014-10-25T12:00:00",29.78,"461",300,0.22,null,1.66,null,null,null],
    [15748,"2014-10-25T12:10:00",29.8,"459",300,0.22,null,1.63,null,null,null],
    [15749,"2014-10-25T12:20:00",29.8,"461",300,0.22,null,1.58,null,null,null],
    [15750,"2014-10-25T12:30:00",29.83,"456",300,0.22,null,1.55,null,null,null],
    [15751,"2014-10-25T12:40:00",29.87,"457",300,0.22,null,1.53,null,null,null],
    [15752,"2014-10-25T12:50:00",29.87,"457",300,0.22,null,1.49,null,null,null],
    [15753,"2014-10-25T13:00:00",29.88,"453",300,0.22,null,1.47,null,null,null],
    [15754,"2014-10-25T13:10:00",29.87,"454",300,0.22,null,1.46,null,null,null],
    [15755,"2014-10-25T13:20:00",29.86,"455",300,0.22,null,1.45,null,null,null],
    [15756,"2014-10-25T13:30:00",29.86,"456",300,0.22,null,1.45,null,null,null],
    [15757,"2014-10-25T13:40:00",29.86,"454",300,0.22,null,1.47,null,null,null],
    [15758,"2014-10-25T13:50:00",29.83,"447",290,0.21,null,1.48,null,null,null],
    [15759,"2014-10-25T14:00:00",29.82,"447",290,0.21,null,1.47,null,null,null],
    [15760,"2014-10-25T14:10:00",29.8,"456",300,0.22,null,1.49,null,null,null],
    [15761,"2014-10-25T14:20:00",29.79,"450",290,0.21,null,1.54,null,null,null],
    [15762,"2014-10-25T14:30:00",29.77,"455",300,0.22,null,1.58,null,null,null],
    [15763,"2014-10-25T14:40:00",29.77,"461",300,0.22,null,1.62,null,null,null],
    [15764,"2014-10-25T14:50:00",29.73,"426",280,0.2,null,1.69,null,null,null],
    [15765,"2014-10-25T15:00:00",29.71,"409",270,0.19,null,1.77,null,null,null],
    [15766,"2014-10-25T15:10:00",29.69,"401",260,0.19,null,1.87,null,null,null],
    [15767,"2014-10-25T15:20:00",29.7,"403",260,0.19,null,1.93,null,null,null],
    [15768,"2014-10-25T15:30:00",29.69,"410",270,0.2,null,2.02,null,null,null],
    [15769,"2014-10-25T15:40:00",29.68,"414",270,0.2,null,2.1,null,null,null],
    [15770,"2014-10-25T15:50:00",29.67,"412",270,0.2,null,2.14,null,null,null],
    [15771,"2014-10-25T16:00:00",29.66,"410",270,0.19,null,2.23,null,null,null],
    [15772,"2014-10-25T16:10:00",29.65,"407",270,0.19,null,2.28,null,null,null],
    [15773,"2014-10-25T16:20:00",29.65,"405",260,0.19,null,2.31,null,null,null],
    [15774,"2014-10-25T16:30:00",29.64,"401",260,0.19,null,2.37,null,null,null],
    [15775,"2014-10-25T16:40:00",29.65,"402",260,0.19,null,2.42,null,null,null],
    [15776,"2014-10-25T16:50:00",29.66,"402",260,0.19,null,2.45,null,null,null],
    [15777,"2014-10-25T17:00:00",29.66,"402",260,0.19,null,2.48,null,null,null],
    [15778,"2014-10-25T17:10:00",29.67,"402",260,0.19,null,2.51,null,null,null],
    [15779,"2014-10-25T17:20:00",29.66,"402",260,0.19,null,2.54,null,null,null],
    [15780,"2014-10-25T17:30:00",29.67,"401",260,0.19,null,2.57,null,null,null],
    [15781,"2014-10-25T17:40:00",29.67,"401",260,0.19,null,2.58,null,null,null],
    [15782,"2014-10-25T17:50:00",29.67,"401",260,0.19,null,2.62,null,null,null],
    [15783,"2014-10-25T18:00:00",29.67,"401",260,0.19,null,2.61,null,null,null],
    [15784,"2014-10-25T18:10:00",29.69,"401",260,0.19,null,2.6,null,null,null],
    [15785,"2014-10-25T18:20:00",29.69,"402",260,0.19,null,2.62,null,null,null],
    [15786,"2014-10-25T18:30:00",29.7,"404",260,0.19,null,2.6,null,null,null],
    [15787,"2014-10-25T18:40:00",29.71,"407",260,0.19,null,2.61,null,null,null],
    [15788,"2014-10-25T18:50:00",29.71,"409",270,0.19,null,2.59,null,null,null],
    [15789,"2014-10-25T19:00:00",29.7,"410",270,0.19,null,2.58,null,null,null],
    [15790,"2014-10-25T19:10:00",29.72,"411",270,0.2,null,2.54,null,null,null],
    [15791,"2014-10-25T19:20:00",29.72,"413",270,0.2,null,2.52,null,null,null],
    [15792,"2014-10-25T19:30:00",29.73,"415",270,0.2,null,2.48,null,null,null],
    [15793,"2014-10-25T19:40:00",29.73,"417",270,0.2,null,2.42,null,null,null],
    [15794,"2014-10-25T19:50:00",29.73,"418",270,0.2,null,2.38,null,null,null],
    [15795,"2014-10-25T20:00:00",29.73,"419",270,0.2,null,2.32,null,null,null],
    [15796,"2014-10-25T20:10:00",29.73,"420",270,0.2,null,2.26,null,null,null],
    [15797,"2014-10-25T20:20:00",29.72,"425",280,0.2,null,2.2,null,null,null],
    [15798,"2014-10-25T20:30:00",29.7,"469",310,0.22,null,2.15,null,null,null],
    [15799,"2014-10-25T20:40:00",29.69,"496",320,0.24,null,2.12,null,null,null],
    [15800,"2014-10-25T20:50:00",29.71,"500",330,0.24,null,2.04,null,null,null],
    [15801,"2014-10-25T21:00:00",29.72,"459",300,0.22,null,1.96,null,null,null],
    [15802,"2014-10-25T21:10:00",29.71,"452",290,0.22,null,1.88,null,null,null],
    [15803,"2014-10-25T21:20:00",29.71,"451",290,0.22,null,1.8,null,null,null],
    [15804,"2014-10-25T21:30:00",29.71,"449",290,0.21,null,1.71,null,null,null],
    [15805,"2014-10-25T21:40:00",29.71,"448",290,0.21,null,1.63,null,null,null],
    [15806,"2014-10-25T21:50:00",29.7,"444",290,0.21,null,1.57,null,null,null],
    [15807,"2014-10-25T22:00:00",29.69,"442",290,0.21,null,1.5,null,null,null],
    [15808,"2014-10-25T22:10:00",29.68,"442",290,0.21,null,1.44,null,null,null],
    [15809,"2014-10-25T22:20:00",29.67,"451",290,0.21,null,1.38,null,null,null],
    [15810,"2014-10-25T22:30:00",29.66,"456",300,0.22,null,1.32,null,null,null],
    [15811,"2014-10-25T22:40:00",29.64,"457",300,0.22,null,1.26,null,null,null],
    [15812,"2014-10-25T22:50:00",29.63,"458",300,0.22,null,1.2,null,null,null],
    [15813,"2014-10-25T23:00:00",29.6,"452",290,0.22,null,1.13,null,null,null],
    [15814,"2014-10-25T23:10:00",29.59,"454",300,0.22,null,1.08,null,null,null],
    [15815,"2014-10-25T23:20:00",29.58,"451",290,0.21,null,1.01,null,null,null],
    [15816,"2014-10-25T23:30:00",29.57,"443",290,0.21,null,0.96,null,null,null],
    [15817,"2014-10-25T23:40:00",29.56,"442",290,0.21,null,0.91,null,null,null],
    [15818,"2014-10-25T23:50:00",29.55,"435",280,0.21,null,0.86,null,null,null],
    [15819,"2014-10-26T00:00:00",29.54,"427",280,0.2,null,0.82,null,null,null],
    [15820,"2014-10-26T00:10:00",29.54,"426",280,0.2,null,0.78,null,null,null],
    [15821,"2014-10-26T00:20:00",29.52,"423",280,0.2,null,0.74,null,null,null],
    [15822,"2014-10-26T00:30:00",29.52,"422",270,0.2,null,0.71,null,null,null],
    [15823,"2014-10-26T00:40:00",29.5,"420",270,0.2,null,0.67,null,null,null],
    [15824,"2014-10-26T00:50:00",29.49,"420",270,0.2,null,0.65,null,null,null],
    [15825,"2014-10-26T01:00:00",29.48,"419",270,0.2,null,0.62,null,null,null],
    [15826,"2014-10-26T01:10:00",29.48,"419",270,0.2,null,0.59,null,null,null],
    [15827,"2014-10-26T01:20:00",29.46,"418",270,0.2,null,0.56,null,null,null],
    [15828,"2014-10-26T01:30:00",29.46,"419",270,0.2,null,0.54,null,null,null],
    [15829,"2014-10-26T01:40:00",29.46,"418",270,0.2,null,0.52,null,null,null],
    [15830,"2014-10-26T01:50:00",29.46,"415",270,0.2,null,0.5,null,null,null],
    [15831,"2014-10-26T02:00:00",29.46,"414",270,0.2,null,0.49,null,null,null],
    [15832,"2014-10-26T02:10:00",29.46,"413",270,0.2,null,0.48,null,null,null],
    [15833,"2014-10-26T02:20:00",29.46,"412",270,0.2,null,0.48,null,null,null],
    [15834,"2014-10-26T02:30:00",29.47,"409",270,0.19,null,0.48,null,null,null],
    [15835,"2014-10-26T02:40:00",29.48,"411",270,0.2,null,0.5,null,null,null],
    [15836,"2014-10-26T02:50:00",29.47,"411",270,0.2,null,0.54,null,null,null],
    [15837,"2014-10-26T03:00:00",29.48,"412",270,0.2,null,0.62,null,null,null],
    [15838,"2014-10-26T03:10:00",29.48,"489",320,0.23,null,0.71,null,null,null],
    [15839,"2014-10-26T03:20:00",29.5,"560",360,0.27,null,0.8,null,null,null],
    [15840,"2014-10-26T03:30:00",29.51,"579",380,0.28,null,0.92,null,null,null],
    [15841,"2014-10-26T03:40:00",29.51,"515",340,0.25,null,1.04,null,null,null],
    [15842,"2014-10-26T03:50:00",29.55,"467",300,0.22,null,1.17,null,null,null],
    [15843,"2014-10-26T04:00:00",29.53,"445",290,0.21,null,1.33,null,null,null],
    [15844,"2014-10-26T04:10:00",29.53,"400",260,0.19,null,1.49,null,null,null],
    [15845,"2014-10-26T04:20:00",29.52,"398",260,0.19,null,1.63,null,null,null],
    [15846,"2014-10-26T04:30:00",29.54,"403",260,0.19,null,1.75,null,null,null],
    [15847,"2014-10-26T04:40:00",29.53,"391",250,0.19,null,1.88,null,null,null],
    [15848,"2014-10-26T04:50:00",29.52,"386",250,0.18,null,1.99,null,null,null],
    [15849,"2014-10-26T05:00:00",29.51,"385",250,0.18,null,2.09,null,null,null],
    [15850,"2014-10-26T05:10:00",29.53,"383",250,0.18,null,2.19,null,null,null],
    [15851,"2014-10-26T05:20:00",29.54,"381",250,0.18,null,2.28,null,null,null],
    [15852,"2014-10-26T05:30:00",29.53,"381",250,0.18,null,2.37,null,null,null],
    [15853,"2014-10-26T05:40:00",29.53,"381",250,0.18,null,2.45,null,null,null],
    [15854,"2014-10-26T05:50:00",29.52,"381",250,0.18,null,2.53,null,null,null],
    [15855,"2014-10-26T06:00:00",29.53,"381",250,0.18,null,2.59,null,null,null],
    [15856,"2014-10-26T06:10:00",29.51,"382",250,0.18,null,2.65,null,null,null],
    [15857,"2014-10-26T06:20:00",29.5,"384",250,0.18,null,2.71,null,null,null],
    [15858,"2014-10-26T06:30:00",29.49,"387",250,0.18,null,2.75,null,null,null],
    [15859,"2014-10-26T06:40:00",29.47,"388",250,0.18,null,2.8,null,null,null],
    [15860,"2014-10-26T06:50:00",29.47,"391",250,0.19,null,2.85,null,null,null],
    [15861,"2014-10-26T07:00:00",29.46,"395",260,0.19,null,2.88,null,null,null],
    [15862,"2014-10-26T07:10:00",29.45,"397",260,0.19,null,2.92,null,null,null],
    [15863,"2014-10-26T07:20:00",29.45,"399",260,0.19,null,2.95,null,null,null],
    [15864,"2014-10-26T07:30:00",29.44,"400",260,0.19,null,2.98,null,null,null],
    [15865,"2014-10-26T07:40:00",29.44,"404",260,0.19,null,3,null,null,null],
    [15866,"2014-10-26T07:50:00",29.44,"410",270,0.19,null,3.02,null,null,null],
    [15867,"2014-10-26T08:00:00",29.44,"411",270,0.2,null,3.03,null,null,null],
    [15868,"2014-10-26T08:10:00",29.45,"413",270,0.2,null,3.04,null,null,null],
    [15869,"2014-10-26T08:20:00",29.46,"414",270,0.2,null,3.04,null,null,null],
    [15870,"2014-10-26T08:30:00",29.47,"415",270,0.2,null,3.04,null,null,null],
    [15871,"2014-10-26T08:40:00",29.48,"416",270,0.2,null,3.01,null,null,null],
    [15872,"2014-10-26T08:50:00",29.48,"417",270,0.2,null,2.99,null,null,null],
    [15873,"2014-10-26T09:00:00",29.49,"419",270,0.2,null,2.97,null,null,null],
    [15874,"2014-10-26T09:10:00",29.5,"421",270,0.2,null,2.93,null,null,null],
    [15875,"2014-10-26T09:20:00",29.51,"424",280,0.2,null,2.88,null,null,null],
    [15876,"2014-10-26T09:30:00",29.53,"427",280,0.2,null,2.84,null,null,null],
    [15877,"2014-10-26T09:40:00",29.53,"430",280,0.2,null,2.79,null,null,null],
    [15878,"2014-10-26T09:50:00",29.57,"432",280,0.21,null,2.74,null,null,null],
    [15879,"2014-10-26T10:00:00",29.58,"438",290,0.21,null,2.68,null,null,null],
    [15880,"2014-10-26T10:10:00",29.64,"442",290,0.21,null,2.63,null,null,null],
    [15881,"2014-10-26T10:20:00",29.61,"446",290,0.21,null,2.55,null,null,null],
    [15882,"2014-10-26T10:30:00",29.61,"448",290,0.21,null,2.48,null,null,null],
    [15883,"2014-10-26T10:40:00",29.63,"448",290,0.21,null,2.4,null,null,null],
    [15884,"2014-10-26T10:50:00",29.63,"448",290,0.21,null,2.32,null,null,null],
    [15885,"2014-10-26T11:00:00",29.63,"448",290,0.21,null,2.26,null,null,null],
    [15886,"2014-10-26T11:10:00",29.63,"450",290,0.21,null,2.19,null,null,null],
    [15887,"2014-10-26T11:20:00",29.61,"462",300,0.22,null,2.12,null,null,null],
    [15888,"2014-10-26T11:30:00",29.67,"481",310,0.23,null,2.06,null,null,null],
    [15889,"2014-10-26T11:40:00",29.66,"474",310,0.23,null,2.01,null,null,null],
    [15890,"2014-10-26T11:50:00",29.68,"472",310,0.23,null,1.97,null,null,null],
    [15891,"2014-10-26T12:00:00",29.68,"472",310,0.23,null,1.91,null,null,null],
    [15892,"2014-10-26T12:10:00",29.65,"471",310,0.22,null,1.89,null,null,null],
    [15893,"2014-10-26T12:20:00",29.67,"470",310,0.22,null,1.83,null,null,null],
    [15894,"2014-10-26T12:30:00",29.66,"467",300,0.22,null,1.8,null,null,null],
    [15895,"2014-10-26T12:50:00",29.69,"464",300,0.22,null,1.73,null,null,null],
    [15896,"2014-10-26T13:00:00",29.69,"463",300,0.22,null,1.68,null,null,null],
    [15897,"2014-10-26T13:10:00",29.71,"462",300,0.22,null,1.66,null,null,null],
    [15898,"2014-10-26T13:20:00",29.7,"459",300,0.22,null,1.64,null,null,null],
    [15899,"2014-10-26T13:30:00",29.72,"457",300,0.22,null,1.63,null,null,null],
    [15900,"2014-10-26T13:40:00",29.71,"459",300,0.22,null,1.62,null,null,null],
    [15901,"2014-10-26T13:50:00",29.72,"456",300,0.22,null,1.61,null,null,null],
    [15902,"2014-10-26T14:00:00",29.72,"453",300,0.22,null,1.6,null,null,null],
    [15903,"2014-10-26T14:10:00",29.71,"452",290,0.22,null,1.59,null,null,null],
    [15904,"2014-10-26T14:20:00",29.72,"449",290,0.21,null,1.61,null,null,null],
    [15905,"2014-10-26T14:30:00",29.71,"448",290,0.21,null,1.61,null,null,null],
    [15906,"2014-10-26T14:40:00",29.71,"454",300,0.22,null,1.6,null,null,null],
    [15907,"2014-10-26T14:50:00",29.69,"446",290,0.21,null,1.63,null,null,null],
    [15908,"2014-10-26T15:00:00",29.69,"452",290,0.22,null,1.67,null,null,null],
    [15909,"2014-10-26T15:10:00",29.67,"472",310,0.23,null,1.68,null,null,null],
    [15910,"2014-10-26T15:20:00",29.67,"505",330,0.24,null,1.74,null,null,null],
    [15911,"2014-10-26T15:30:00",29.67,"476",310,0.23,null,1.81,null,null,null],
    [15912,"2014-10-26T15:40:00",29.66,"476",310,0.23,null,1.85,null,null,null],
    [15913,"2014-10-26T15:50:00",29.66,"463",300,0.22,null,1.91,null,null,null],
    [15914,"2014-10-26T16:00:00",29.66,"452",290,0.22,null,1.97,null,null,null],
    [15915,"2014-10-26T16:10:00",29.65,"421",270,0.2,null,2.04,null,null,null],
    [15916,"2014-10-26T16:20:00",29.63,"420",270,0.2,null,2.09,null,null,null],
    [15917,"2014-10-26T16:30:00",29.64,"420",270,0.2,null,2.14,null,null,null],
    [15918,"2014-10-26T16:40:00",29.63,"422",270,0.2,null,2.2,null,null,null],
    [15919,"2014-10-26T16:50:00",29.62,"419",270,0.2,null,2.24,null,null,null],
    [15920,"2014-10-26T17:00:00",29.62,"420",270,0.2,null,2.29,null,null,null],
    [15921,"2014-10-26T17:10:00",29.63,"420",270,0.2,null,2.33,null,null,null],
    [15922,"2014-10-26T17:20:00",29.63,"424",280,0.2,null,2.39,null,null,null],
    [15923,"2014-10-26T17:30:00",29.63,"420",270,0.2,null,2.43,null,null,null],
    [15924,"2014-10-26T17:40:00",29.63,"416",270,0.2,null,2.47,null,null,null],
    [15925,"2014-10-26T17:50:00",29.63,"418",270,0.2,null,2.5,null,null,null],
    [15926,"2014-10-26T18:00:00",29.65,"420",270,0.2,null,2.53,null,null,null],
    [15927,"2014-10-26T18:10:00",29.65,"421",270,0.2,null,2.55,null,null,null],
    [15928,"2014-10-26T18:20:00",29.65,"421",270,0.2,null,2.56,null,null,null],
    [15929,"2014-10-26T18:30:00",29.65,"421",270,0.2,null,2.57,null,null,null],
    [15930,"2014-10-26T18:40:00",29.65,"420",270,0.2,null,2.57,null,null,null],
    [15931,"2014-10-26T18:50:00",29.65,"420",270,0.2,null,2.56,null,null,null],
    [15932,"2014-10-26T19:00:00",29.65,"421",270,0.2,null,2.55,null,null,null],
    [15933,"2014-10-26T19:10:00",29.64,"420",270,0.2,null,2.54,null,null,null],
    [15934,"2014-10-26T19:20:00",29.65,"420",270,0.2,null,2.53,null,null,null],
    [15935,"2014-10-26T19:30:00",29.66,"420",270,0.2,null,2.52,null,null,null],
    [15936,"2014-10-26T19:40:00",29.66,"421",270,0.2,null,2.49,null,null,null],
    [15937,"2014-10-26T19:50:00",29.65,"421",270,0.2,null,2.47,null,null,null],
    [15938,"2014-10-26T20:00:00",29.64,"422",270,0.2,null,2.43,null,null,null],
    [15939,"2014-10-26T20:10:00",29.64,"422",270,0.2,null,2.38,null,null,null],
    [15940,"2014-10-26T20:20:00",29.65,"425",280,0.2,null,2.32,null,null,null],
    [15941,"2014-10-26T20:30:00",29.65,"429",280,0.2,null,2.25,null,null,null],
    [15942,"2014-10-26T20:40:00",29.65,"446",290,0.21,null,2.18,null,null,null],
    [15943,"2014-10-26T20:50:00",29.65,"465",300,0.22,null,2.1,null,null,null],
    [15944,"2014-10-26T21:00:00",29.66,"450",290,0.21,null,2.03,null,null,null],
    [15945,"2014-10-26T21:10:00",29.66,"442",290,0.21,null,1.97,null,null,null],
    [15946,"2014-10-26T21:20:00",29.66,"442",290,0.21,null,1.9,null,null,null],
    [15947,"2014-10-26T21:30:00",29.66,"444",290,0.21,null,1.84,null,null,null],
    [15948,"2014-10-26T21:40:00",29.66,"441",290,0.21,null,1.78,null,null,null],
    [15949,"2014-10-26T21:50:00",29.65,"439",290,0.21,null,1.72,null,null,null],
    [15950,"2014-10-26T22:00:00",29.65,"435",280,0.21,null,1.66,null,null,null],
    [15951,"2014-10-26T22:10:00",29.64,"436",280,0.21,null,1.6,null,null,null],
    [15952,"2014-10-26T22:20:00",29.64,"438",290,0.21,null,1.53,null,null,null],
    [15953,"2014-10-26T22:30:00",29.62,"440",290,0.21,null,1.46,null,null,null],
    [15954,"2014-10-26T22:40:00",29.62,"450",290,0.21,null,1.39,null,null,null],
    [15955,"2014-10-26T22:50:00",29.61,"458",300,0.22,null,1.32,null,null,null],
    [15956,"2014-10-26T23:00:00",29.6,"454",300,0.22,null,1.25,null,null,null],
    [15957,"2014-10-26T23:10:00",29.59,"449",290,0.21,null,1.18,null,null,null],
    [15958,"2014-10-26T23:20:00",29.59,"450",290,0.21,null,1.12,null,null,null],
    [15959,"2014-10-26T23:30:00",29.6,"451",290,0.21,null,1.05,null,null,null],
    [15960,"2014-10-26T23:40:00",29.6,"446",290,0.21,null,1,null,null,null],
    [15961,"2014-10-26T23:50:00",29.6,"438",290,0.21,null,0.94,null,null,null],
    [15962,"2014-10-27T00:00:00",29.6,"436",280,0.21,null,0.89,null,null,null],
    [15963,"2014-10-27T00:10:00",29.6,"433",280,0.21,null,0.84,null,null,null],
    [15964,"2014-10-27T00:20:00",29.6,"432",280,0.21,null,0.79,null,null,null],
    [15965,"2014-10-27T00:30:00",29.6,"429",280,0.2,null,0.74,null,null,null],
    [15966,"2014-10-27T00:40:00",29.59,"429",280,0.2,null,0.71,null,null,null],
    [15967,"2014-10-27T00:50:00",29.59,"426",280,0.2,null,0.67,null,null,null],
    [15968,"2014-10-27T01:00:00",29.59,"424",280,0.2,null,0.63,null,null,null],
    [15969,"2014-10-27T01:10:00",29.58,"425",280,0.2,null,0.59,null,null,null],
    [15970,"2014-10-27T01:20:00",29.57,"424",280,0.2,null,0.56,null,null,null],
    [15971,"2014-10-27T01:30:00",29.57,"425",280,0.2,null,0.54,null,null,null],
    [15972,"2014-10-27T01:40:00",29.57,"424",280,0.2,null,0.5,null,null,null],
    [15973,"2014-10-27T01:50:00",29.56,"422",280,0.2,null,0.48,null,null,null],
    [15974,"2014-10-27T02:00:00",29.55,"423",280,0.2,null,0.46,null,null,null],
    [15975,"2014-10-27T02:10:00",29.55,"423",280,0.2,null,0.44,null,null,null],
    [15976,"2014-10-27T02:20:00",29.54,"423",280,0.2,null,0.41,null,null,null],
    [15977,"2014-10-27T02:30:00",29.55,"422",270,0.2,null,0.39,null,null,null],
    [15978,"2014-10-27T02:40:00",29.55,"422",270,0.2,null,0.38,null,null,null],
    [15979,"2014-10-27T02:50:00",29.55,"422",270,0.2,null,0.36,null,null,null],
    [15980,"2014-10-27T03:00:00",29.55,"421",270,0.2,null,0.36,null,null,null],
    [15981,"2014-10-27T03:10:00",29.56,"422",270,0.2,null,0.38,null,null,null],
    [15982,"2014-10-27T03:20:00",29.56,"421",270,0.2,null,0.42,null,null,null],
    [15983,"2014-10-27T03:30:00",29.57,"421",270,0.2,null,0.5,null,null,null],
    [15984,"2014-10-27T03:40:00",29.57,"425",280,0.2,null,0.58,null,null,null],
    [15985,"2014-10-27T03:50:00",29.56,"536",350,0.26,null,0.69,null,null,null],
    [15986,"2014-10-27T04:00:00",29.58,"617",400,0.3,null,0.81,null,null,null],
    [15987,"2014-10-27T04:10:00",29.59,"597",390,0.29,null,0.95,null,null,null],
    [15988,"2014-10-27T04:20:00",29.6,"512",330,0.25,null,1.1,null,null,null],
    [15989,"2014-10-27T04:30:00",29.58,"458",300,0.22,null,1.24,null,null,null],
    [15990,"2014-10-27T04:40:00",29.61,"441",290,0.21,null,1.38,null,null,null],
    [15991,"2014-10-27T04:50:00",29.6,"420",270,0.2,null,1.52,null,null,null],
    [15992,"2014-10-27T05:00:00",29.6,"419",270,0.2,null,1.66,null,null,null],
    [15993,"2014-10-27T05:10:00",29.6,"415",270,0.2,null,1.79,null,null,null],
    [15994,"2014-10-27T05:20:00",29.6,"401",260,0.19,null,1.92,null,null,null],
    [15995,"2014-10-27T05:30:00",29.62,"399",260,0.19,null,2.03,null,null,null],
    [15996,"2014-10-27T05:40:00",29.61,"396",260,0.19,null,2.13,null,null,null],
    [15997,"2014-10-27T05:50:00",29.6,"395",260,0.19,null,2.23,null,null,null],
    [15998,"2014-10-27T06:00:00",29.61,"394",260,0.19,null,2.32,null,null,null],
    [15999,"2014-10-27T06:10:00",29.62,"394",260,0.19,null,2.4,null,null,null],
    [16000,"2014-10-27T06:20:00",29.61,"394",260,0.19,null,2.48,null,null,null],
    [16001,"2014-10-27T06:30:00",29.61,"394",260,0.19,null,2.55,null,null,null],
    [16002,"2014-10-27T06:40:00",29.6,"395",260,0.19,null,2.61,null,null,null],
    [16003,"2014-10-27T06:50:00",29.59,"397",260,0.19,null,2.68,null,null,null],
    [16004,"2014-10-27T07:00:00",29.58,"398",260,0.19,null,2.74,null,null,null],
    [16005,"2014-10-27T07:10:00",29.57,"399",260,0.19,null,2.79,null,null,null],
    [16006,"2014-10-27T07:20:00",29.56,"401",260,0.19,null,2.84,null,null,null],
    [16007,"2014-10-27T07:30:00",29.55,"404",260,0.19,null,2.89,null,null,null],
    [16008,"2014-10-27T07:40:00",29.55,"405",260,0.19,null,2.93,null,null,null],
    [16009,"2014-10-27T07:50:00",29.55,"407",260,0.19,null,2.96,null,null,null],
    [16010,"2014-10-27T08:00:00",29.55,"409",270,0.19,null,3,null,null,null],
    [16011,"2014-10-27T08:10:00",29.55,"410",270,0.19,null,3.02,null,null,null],
    [16012,"2014-10-27T08:20:00",29.55,"412",270,0.2,null,3.05,null,null,null],
    [16013,"2014-10-27T08:30:00",29.55,"414",270,0.2,null,3.06,null,null,null],
    [16014,"2014-10-27T08:40:00",29.56,"416",270,0.2,null,3.06,null,null,null],
    [16015,"2014-10-27T08:50:00",29.57,"417",270,0.2,null,3.07,null,null,null],
    [16016,"2014-10-27T09:00:00",29.57,"418",270,0.2,null,3.06,null,null,null],
    [16017,"2014-10-27T09:10:00",29.58,"418",270,0.2,null,3.05,null,null,null],
    [16018,"2014-10-27T09:20:00",29.58,"420",270,0.2,null,3.04,null,null,null],
    [16019,"2014-10-27T09:30:00",29.6,"420",270,0.2,null,3.02,null,null,null],
    [16020,"2014-10-27T09:40:00",29.59,"422",280,0.2,null,2.99,null,null,null],
    [16021,"2014-10-27T09:50:00",29.6,"425",280,0.2,null,2.97,null,null,null],
    [16022,"2014-10-27T10:00:00",29.6,"427",280,0.2,null,2.94,null,null,null],
    [16023,"2014-10-27T10:10:00",29.6,"429",280,0.2,null,2.89,null,null,null],
    [16024,"2014-10-27T10:20:00",29.59,"433",280,0.21,null,2.82,null,null,null],
    [16025,"2014-10-27T10:30:00",29.6,"435",280,0.21,null,2.76,null,null,null],
    [16026,"2014-10-27T10:40:00",29.6,"437",280,0.21,null,2.7,null,null,null],
    [16027,"2014-10-27T10:50:00",29.6,"438",290,0.21,null,2.63,null,null,null],
    [16028,"2014-10-27T11:00:00",29.6,"443",290,0.21,null,2.56,null,null,null],
    [16029,"2014-10-27T11:10:00",29.6,"445",290,0.21,null,2.48,null,null,null],
    [16030,"2014-10-27T11:20:00",29.61,"445",290,0.21,null,2.41,null,null,null],
    [16031,"2014-10-27T11:30:00",29.61,"445",290,0.21,null,2.33,null,null,null],
    [16032,"2014-10-27T11:40:00",29.62,"449",290,0.21,null,2.27,null,null,null],
    [16033,"2014-10-27T11:50:00",29.63,"455",300,0.22,null,2.21,null,null,null],
    [16034,"2014-10-27T12:00:00",29.63,"497",320,0.24,null,2.13,null,null,null],
    [16035,"2014-10-27T12:10:00",29.66,"501",330,0.24,null,2.07,null,null,null],
    [16036,"2014-10-27T12:20:00",29.69,"491",320,0.23,null,2.02,null,null,null],
    [16037,"2014-10-27T12:30:00",29.65,"470",310,0.22,null,1.97,null,null,null],
    [16038,"2014-10-27T12:40:00",29.66,"471",310,0.22,null,1.92,null,null,null],
    [16039,"2014-10-27T12:50:00",29.66,"468",310,0.22,null,1.88,null,null,null],
    [16040,"2014-10-27T13:00:00",29.67,"462",300,0.22,null,1.85,null,null,null],
    [16041,"2014-10-27T13:10:00",29.68,"460",300,0.22,null,1.81,null,null,null],
    [16042,"2014-10-27T13:20:00",29.7,"462",300,0.22,null,1.78,null,null,null],
    [16043,"2014-10-27T13:30:00",29.7,"463",300,0.22,null,1.77,null,null,null],
    [16044,"2014-10-27T13:40:00",29.71,"462",300,0.22,null,1.76,null,null,null],
    [16045,"2014-10-27T13:50:00",29.75,"461",300,0.22,null,1.73,null,null,null],
    [16046,"2014-10-27T14:00:00",29.74,"459",300,0.22,null,1.71,null,null,null],
    [16047,"2014-10-27T14:10:00",29.76,"457",300,0.22,null,1.71,null,null,null],
    [16048,"2014-10-27T14:20:00",29.78,"457",300,0.22,null,1.69,null,null,null],
    [16049,"2014-10-27T14:30:00",29.76,"462",300,0.22,null,1.68,null,null,null],
    [16050,"2014-10-27T14:40:00",29.77,"462",300,0.22,null,1.68,null,null,null],
    [16051,"2014-10-27T14:50:00",29.78,"458",300,0.22,null,1.68,null,null,null],
    [16052,"2014-10-27T15:00:00",29.76,"463",300,0.22,null,1.69,null,null,null],
    [16053,"2014-10-27T15:10:00",29.76,"456",300,0.22,null,1.7,null,null,null],
    [16054,"2014-10-27T15:20:00",29.76,"462",300,0.22,null,1.72,null,null,null],
    [16055,"2014-10-27T15:30:00",29.77,"466",300,0.22,null,1.74,null,null,null],
    [16056,"2014-10-27T15:40:00",29.75,"463",300,0.22,null,1.79,null,null,null],
    [16057,"2014-10-27T15:50:00",29.74,"461",300,0.22,null,1.84,null,null,null],
    [16058,"2014-10-27T16:00:00",29.73,"446",290,0.21,null,1.88,null,null,null],
    [16059,"2014-10-27T16:10:00",29.73,"444",290,0.21,null,1.93,null,null,null],
    [16060,"2014-10-27T16:20:00",29.73,"441",290,0.21,null,2,null,null,null],
    [16061,"2014-10-27T16:30:00",29.72,"429",280,0.2,null,2.05,null,null,null],
    [16062,"2014-10-27T16:40:00",29.71,"428",280,0.2,null,2.09,null,null,null],
    [16063,"2014-10-27T16:50:00",29.71,"430",280,0.2,null,2.16,null,null,null],
    [16064,"2014-10-27T17:00:00",29.72,"431",280,0.21,null,2.23,null,null,null],
    [16065,"2014-10-27T17:10:00",29.71,"431",280,0.21,null,2.29,null,null,null],
    [16066,"2014-10-27T17:20:00",29.71,"430",280,0.2,null,2.34,null,null,null],
    [16067,"2014-10-27T17:30:00",29.71,"426",280,0.2,null,2.39,null,null,null],
    [16068,"2014-10-27T17:40:00",29.72,"423",280,0.2,null,2.43,null,null,null],
    [16069,"2014-10-27T17:50:00",29.72,"421",270,0.2,null,2.47,null,null,null],
    [16070,"2014-10-27T18:00:00",29.73,"421",270,0.2,null,2.49,null,null,null],
    [16071,"2014-10-27T18:10:00",29.74,"423",280,0.2,null,2.54,null,null,null],
    [16072,"2014-10-27T18:20:00",29.74,"424",280,0.2,null,2.58,null,null,null],
    [16073,"2014-10-27T18:30:00",29.75,"425",280,0.2,null,2.6,null,null,null],
    [16074,"2014-10-27T18:40:00",29.74,"425",280,0.2,null,2.63,null,null,null],
    [16075,"2014-10-27T18:50:00",29.74,"425",280,0.2,null,2.64,null,null,null],
    [16076,"2014-10-27T19:00:00",29.75,"425",280,0.2,null,2.65,null,null,null],
    [16077,"2014-10-27T19:10:00",29.75,"426",280,0.2,null,2.65,null,null,null],
    [16078,"2014-10-27T19:20:00",29.76,"425",280,0.2,null,2.65,null,null,null],
    [16079,"2014-10-27T19:30:00",29.74,"426",280,0.2,null,2.64,null,null,null],
    [16080,"2014-10-27T19:40:00",29.74,"427",280,0.2,null,2.6,null,null,null],
    [16081,"2014-10-27T19:50:00",29.75,"427",280,0.2,null,2.56,null,null,null],
    [16082,"2014-10-27T20:00:00",29.72,"428",280,0.2,null,2.52,null,null,null],
    [16083,"2014-10-27T20:10:00",29.73,"429",280,0.2,null,2.51,null,null,null],
    [16084,"2014-10-27T20:20:00",29.73,"430",280,0.2,null,2.52,null,null,null],
    [16085,"2014-10-27T20:30:00",29.69,"431",280,0.2,null,2.52,null,null,null],
    [16086,"2014-10-27T20:40:00",29.67,"431",280,0.21,null,2.49,null,null,null],
    [16087,"2014-10-27T20:50:00",29.66,"432",280,0.21,null,2.42,null,null,null],
    [16088,"2014-10-27T21:00:00",29.68,"436",280,0.21,null,2.38,null,null,null],
    [16089,"2014-10-27T21:10:00",29.66,"458",300,0.22,null,2.32,null,null,null],
    [16090,"2014-10-27T21:20:00",29.71,"464",300,0.22,null,2.24,null,null,null],
    [16091,"2014-10-27T21:30:00",29.71,"458",300,0.22,null,2.16,null,null,null],
    [16092,"2014-10-27T21:40:00",29.7,"456",300,0.22,null,2.11,null,null,null],
    [16093,"2014-10-27T21:50:00",29.7,"459",300,0.22,null,2.11,null,null,null],
    [16094,"2014-10-27T22:00:00",29.7,"456",300,0.22,null,2.04,null,null,null],
    [16095,"2014-10-27T22:10:00",29.7,"455",300,0.22,null,1.91,null,null,null],
    [16096,"2014-10-27T22:20:00",29.69,"451",290,0.22,null,1.78,null,null,null],
    [16097,"2014-10-27T22:30:00",29.69,"451",290,0.21,null,1.68,null,null,null],
    [16098,"2014-10-27T22:40:00",29.68,"451",290,0.21,null,1.57,null,null,null],
    [16099,"2014-10-27T22:50:00",29.66,"455",300,0.22,null,1.49,null,null,null],
    [16100,"2014-10-27T23:00:00",29.65,"460",300,0.22,null,1.44,null,null,null],
    [16101,"2014-10-27T23:10:00",29.64,"461",300,0.22,null,1.38,null,null,null],
    [16102,"2014-10-27T23:20:00",29.62,"470",310,0.22,null,1.33,null,null,null],
    [16103,"2014-10-27T23:30:00",29.59,"463",300,0.22,null,1.28,null,null,null],
    [16104,"2014-10-27T23:40:00",29.59,"463",300,0.22,null,1.2,null,null,null],
    [16105,"2014-10-27T23:50:00",29.58,"463",300,0.22,null,1.13,null,null,null],
    [16106,"2014-10-28T00:00:00",29.57,"462",300,0.22,null,1.08,null,null,null],
    [16107,"2014-10-28T00:10:00",29.56,"460",300,0.22,null,1.02,null,null,null],
    [16108,"2014-10-28T00:20:00",29.55,"450",290,0.21,null,0.97,null,null,null],
    [16109,"2014-10-28T00:30:00",29.55,"453",300,0.22,null,0.92,null,null,null],
    [16110,"2014-10-28T00:40:00",29.54,"451",290,0.22,null,0.88,null,null,null],
    [16111,"2014-10-28T00:50:00",29.53,"458",300,0.22,null,0.84,null,null,null],
    [16112,"2014-10-28T01:00:00",29.52,"462",300,0.22,null,0.8,null,null,null],
    [16113,"2014-10-28T01:10:00",29.5,"458",300,0.22,null,0.77,null,null,null],
    [16114,"2014-10-28T01:20:00",29.48,"463",300,0.22,null,0.75,null,null,null],
    [16115,"2014-10-28T01:30:00",29.45,"464",300,0.22,null,0.71,null,null,null],
    [16116,"2014-10-28T01:40:00",29.45,"466",300,0.22,null,0.68,null,null,null],
    [16117,"2014-10-28T01:50:00",29.43,"464",300,0.22,null,0.65,null,null,null],
    [16118,"2014-10-28T02:00:00",29.43,"464",300,0.22,null,0.62,null,null,null],
    [16119,"2014-10-28T02:10:00",29.41,"460",300,0.22,null,0.59,null,null,null],
    [16120,"2014-10-28T02:20:00",29.41,"459",300,0.22,null,0.57,null,null,null],
    [16121,"2014-10-28T02:30:00",29.41,"457",300,0.22,null,0.54,null,null,null],
    [16122,"2014-10-28T02:40:00",29.4,"456",300,0.22,null,0.52,null,null,null],
    [16123,"2014-10-28T03:00:00",29.4,"452",290,0.22,null,0.48,null,null,null],
    [16124,"2014-10-28T03:10:00",29.41,"449",290,0.21,null,0.46,null,null,null],
    [16125,"2014-10-28T03:20:00",29.41,"446",290,0.21,null,0.45,null,null,null],
    [16126,"2014-10-28T03:30:00",29.41,"440",290,0.21,null,0.45,null,null,null],
    [16127,"2014-10-28T03:40:00",29.41,"442",290,0.21,null,0.46,null,null,null],
    [16128,"2014-10-28T03:50:00",29.41,"439",290,0.21,null,0.5,null,null,null],
    [16129,"2014-10-28T04:00:00",29.4,"439",290,0.21,null,0.57,null,null,null],
    [16130,"2014-10-28T04:10:00",29.4,"448",290,0.21,null,0.65,null,null,null],
    [16131,"2014-10-28T04:20:00",29.4,"468",300,0.22,null,0.74,null,null,null],
    [16132,"2014-10-28T04:30:00",29.42,"526",340,0.25,null,0.83,null,null,null],
    [16133,"2014-10-28T04:40:00",29.43,"568",370,0.27,null,0.93,null,null,null],
    [16134,"2014-10-28T04:50:00",29.42,"599",390,0.29,null,1.06,null,null,null],
    [16135,"2014-10-28T05:00:00",29.44,"588",380,0.28,null,1.2,null,null,null],
    [16136,"2014-10-28T05:10:00",29.43,"547",360,0.26,null,1.36,null,null,null],
    [16137,"2014-10-28T05:20:00",29.4,"486",320,0.23,null,1.53,null,null,null],
    [16138,"2014-10-28T05:30:00",29.41,"435",280,0.21,null,1.67,null,null,null],
    [16139,"2014-10-28T05:40:00",29.42,"425",280,0.2,null,1.82,null,null,null],
    [16140,"2014-10-28T05:50:00",29.41,"417",270,0.2,null,1.96,null,null,null],
    [16141,"2014-10-28T06:00:00",29.43,"408",270,0.19,null,2.09,null,null,null],
    [16142,"2014-10-28T06:10:00",29.41,"408",270,0.19,null,2.2,null,null,null],
    [16143,"2014-10-28T06:20:00",29.43,"406",260,0.19,null,2.3,null,null,null],
    [16144,"2014-10-28T06:30:00",29.43,"405",260,0.19,null,2.39,null,null,null],
    [16145,"2014-10-28T06:40:00",29.42,"404",260,0.19,null,2.45,null,null,null],
    [16146,"2014-10-28T06:50:00",29.44,"403",260,0.19,null,2.52,null,null,null],
    [16147,"2014-10-28T07:00:00",29.44,"402",260,0.19,null,2.58,null,null,null],
    [16148,"2014-10-28T07:10:00",29.44,"402",260,0.19,null,2.63,null,null,null],
    [16149,"2014-10-28T07:20:00",29.44,"404",260,0.19,null,2.7,null,null,null],
    [16150,"2014-10-28T07:30:00",29.44,"406",260,0.19,null,2.76,null,null,null],
    [16151,"2014-10-28T07:40:00",29.44,"408",270,0.19,null,2.82,null,null,null],
    [16152,"2014-10-28T07:50:00",29.43,"412",270,0.2,null,2.89,null,null,null],
    [16153,"2014-10-28T08:00:00",29.42,"413",270,0.2,null,2.94,null,null,null],
    [16154,"2014-10-28T08:10:00",29.42,"415",270,0.2,null,2.98,null,null,null],
    [16155,"2014-10-28T08:20:00",29.41,"418",270,0.2,null,3.03,null,null,null],
    [16156,"2014-10-28T08:30:00",29.41,"419",270,0.2,null,3.07,null,null,null],
    [16157,"2014-10-28T08:40:00",29.41,"423",280,0.2,null,3.1,null,null,null],
    [16158,"2014-10-28T08:50:00",29.41,"426",280,0.2,null,3.12,null,null,null],
    [16159,"2014-10-28T09:00:00",29.4,"430",280,0.2,null,3.13,null,null,null],
    [16160,"2014-10-28T09:10:00",29.41,"433",280,0.21,null,3.15,null,null,null],
    [16161,"2014-10-28T09:20:00",29.42,"436",280,0.21,null,3.15,null,null,null],
    [16162,"2014-10-28T09:30:00",29.43,"438",290,0.21,null,3.15,null,null,null],
    [16163,"2014-10-28T09:40:00",29.44,"442",290,0.21,null,3.14,null,null,null],
    [16164,"2014-10-28T09:50:00",29.45,"444",290,0.21,null,3.12,null,null,null],
    [16165,"2014-10-28T10:00:00",29.46,"444",290,0.21,null,3.1,null,null,null],
    [16166,"2014-10-28T10:10:00",29.47,"445",290,0.21,null,3.09,null,null,null],
    [16167,"2014-10-28T10:20:00",29.49,"445",290,0.21,null,3.06,null,null,null],
    [16168,"2014-10-28T10:30:00",29.51,"446",290,0.21,null,3.03,null,null,null],
    [16169,"2014-10-28T10:40:00",29.53,"447",290,0.21,null,2.99,null,null,null],
    [16170,"2014-10-28T10:50:00",29.55,"447",290,0.21,null,2.94,null,null,null],
    [16171,"2014-10-28T11:00:00",29.55,"448",290,0.21,null,2.89,null,null,null],
    [16172,"2014-10-28T11:10:00",29.56,"448",290,0.21,null,2.83,null,null,null],
    [16173,"2014-10-28T11:20:00",29.59,"450",290,0.21,null,2.75,null,null,null],
    [16174,"2014-10-28T11:30:00",29.61,"451",290,0.22,null,2.68,null,null,null],
    [16175,"2014-10-28T11:40:00",29.6,"452",290,0.22,null,2.61,null,null,null],
    [16176,"2014-10-28T11:50:00",28.22,null,null,null,null,0.09,null,null,null],
    [16177,"2014-10-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [16178,"2014-10-28T12:10:00",29.62,"460",300,0.22,null,2.43,null,null,null],
    [16179,"2014-10-28T12:20:00",29.61,"461",300,0.22,null,2.39,null,null,null],
    [16180,"2014-10-28T12:30:00",29.59,"484",320,0.23,null,2.34,null,null,null],
    [16181,"2014-10-28T12:40:00",29.58,"584",380,0.28,null,2.28,null,null,null],
    [16182,"2014-10-28T12:50:00",29.72,"501",330,0.24,null,2.21,null,null,null],
    [16183,"2014-10-28T13:00:00",29.61,"479",310,0.23,null,2.16,null,null,null],
    [16184,"2014-10-28T13:10:00",29.62,"477",310,0.23,null,2.14,null,null,null],
    [16185,"2014-10-28T13:20:00",29.64,"478",310,0.23,null,2.1,null,null,null],
    [16186,"2014-10-28T13:30:00",29.72,"473",310,0.23,null,2.08,null,null,null],
    [16187,"2014-10-28T13:40:00",29.7,"473",310,0.23,null,2.07,null,null,null],
    [16188,"2014-10-28T13:50:00",29.7,"469",310,0.22,null,2.05,null,null,null],
    [16189,"2014-10-28T14:00:00",29.68,"469",310,0.22,null,2.03,null,null,null],
    [16190,"2014-10-28T14:10:00",29.66,"470",310,0.22,null,2.02,null,null,null],
    [16191,"2014-10-28T14:20:00",29.68,"472",310,0.23,null,2,null,null,null],
    [16192,"2014-10-28T14:30:00",29.69,"465",300,0.22,null,1.97,null,null,null],
    [16193,"2014-10-28T14:40:00",29.7,"468",300,0.22,null,1.96,null,null,null],
    [16194,"2014-10-28T14:50:00",29.71,"467",300,0.22,null,1.96,null,null,null],
    [16195,"2014-10-28T15:00:00",29.7,"469",310,0.22,null,1.97,null,null,null],
    [16196,"2014-10-28T15:10:00",29.71,"468",300,0.22,null,1.96,null,null,null],
    [16197,"2014-10-28T15:20:00",29.72,"467",300,0.22,null,1.94,null,null,null],
    [16198,"2014-10-28T15:30:00",29.74,"466",300,0.22,null,1.96,null,null,null],
    [16199,"2014-10-28T15:40:00",29.74,"467",300,0.22,null,1.97,null,null,null],
    [16200,"2014-10-28T15:50:00",29.73,"474",310,0.23,null,1.97,null,null,null],
    [16201,"2014-10-28T16:00:00",29.73,"471",310,0.23,null,1.97,null,null,null],
    [16202,"2014-10-28T16:10:00",29.73,"491",320,0.23,null,1.99,null,null,null],
    [16203,"2014-10-28T16:20:00",29.73,"481",310,0.23,null,2.04,null,null,null],
    [16204,"2014-10-28T16:30:00",29.73,"481",310,0.23,null,2.06,null,null,null],
    [16205,"2014-10-28T16:40:00",29.71,"489",320,0.23,null,2.11,null,null,null],
    [16206,"2014-10-28T16:50:00",29.72,"475",310,0.23,null,2.19,null,null,null],
    [16207,"2014-10-28T17:00:00",29.71,"462",300,0.22,null,2.24,null,null,null],
    [16208,"2014-10-28T17:10:00",29.7,"462",300,0.22,null,2.28,null,null,null],
    [16209,"2014-10-28T17:20:00",29.68,"465",300,0.22,null,2.34,null,null,null],
    [16210,"2014-10-28T17:30:00",29.67,"466",300,0.22,null,2.39,null,null,null],
    [16211,"2014-10-28T17:40:00",29.67,"466",300,0.22,null,2.45,null,null,null],
    [16212,"2014-10-28T17:50:00",29.67,"466",300,0.22,null,2.5,null,null,null],
    [16213,"2014-10-28T18:00:00",29.66,"466",300,0.22,null,2.55,null,null,null],
    [16214,"2014-10-28T18:10:00",29.65,"467",300,0.22,null,2.6,null,null,null],
    [16215,"2014-10-28T18:20:00",29.65,"464",300,0.22,null,2.65,null,null,null],
    [16216,"2014-10-28T18:30:00",29.66,"463",300,0.22,null,2.69,null,null,null],
    [16217,"2014-10-28T18:40:00",29.66,"463",300,0.22,null,2.71,null,null,null],
    [16218,"2014-10-28T18:50:00",29.66,"465",300,0.22,null,2.73,null,null,null],
    [16219,"2014-10-28T19:00:00",29.66,"464",300,0.22,null,2.69,null,null,null],
    [16220,"2014-10-28T19:10:00",29.65,"463",300,0.22,null,2.65,null,null,null],
    [16221,"2014-10-28T19:20:00",29.65,"464",300,0.22,null,2.61,null,null,null],
    [16222,"2014-10-28T19:30:00",29.62,"461",300,0.22,null,2.61,null,null,null],
    [16223,"2014-10-28T19:40:00",29.62,"458",300,0.22,null,2.62,null,null,null],
    [16224,"2014-10-28T19:50:00",29.62,"457",300,0.22,null,2.64,null,null,null],
    [16225,"2014-10-28T20:00:00",29.62,"458",300,0.22,null,2.64,null,null,null],
    [16226,"2014-10-28T20:10:00",29.61,"457",300,0.22,null,2.6,null,null,null],
    [16227,"2014-10-28T20:20:00",29.62,"456",300,0.22,null,2.57,null,null,null],
    [16228,"2014-10-28T20:30:00",29.6,"455",300,0.22,null,2.52,null,null,null],
    [16229,"2014-10-28T20:40:00",29.6,"455",300,0.22,null,2.48,null,null,null],
    [16230,"2014-10-28T20:50:00",29.6,"454",300,0.22,null,2.46,null,null,null],
    [16231,"2014-10-28T21:00:00",29.59,"467",300,0.22,null,2.43,null,null,null],
    [16232,"2014-10-28T21:10:00",29.59,"457",300,0.22,null,2.4,null,null,null],
    [16233,"2014-10-28T21:20:00",29.6,"480",310,0.23,null,2.36,null,null,null],
    [16234,"2014-10-28T21:30:00",29.61,"537",350,0.26,null,2.3,null,null,null],
    [16235,"2014-10-28T21:50:00",29.6,"463",300,0.22,null,2.17,null,null,null],
    [16236,"2014-10-28T22:00:00",29.6,"471",310,0.22,null,2.1,null,null,null],
    [16237,"2014-10-28T22:10:00",29.6,"482",310,0.23,null,2.03,null,null,null],
    [16238,"2014-10-28T22:20:00",29.6,"478",310,0.23,null,1.97,null,null,null],
    [16239,"2014-10-28T22:30:00",29.6,"480",310,0.23,null,1.92,null,null,null],
    [16240,"2014-10-28T22:40:00",29.59,"478",310,0.23,null,1.86,null,null,null],
    [16241,"2014-10-28T22:50:00",29.58,"473",310,0.23,null,1.79,null,null,null],
    [16242,"2014-10-28T23:00:00",29.58,"468",300,0.22,null,1.73,null,null,null],
    [16243,"2014-10-28T23:10:00",29.57,"478",310,0.23,null,1.65,null,null,null],
    [16244,"2014-10-28T23:20:00",29.56,"477",310,0.23,null,1.59,null,null,null],
    [16245,"2014-10-28T23:30:00",29.55,"477",310,0.23,null,1.53,null,null,null],
    [16246,"2014-10-28T23:40:00",29.54,"481",310,0.23,null,1.46,null,null,null],
    [16247,"2014-10-28T23:50:00",29.54,"480",310,0.23,null,1.39,null,null,null],
    [16248,"2014-10-29T00:00:00",29.52,"472",310,0.23,null,1.32,null,null,null],
    [16249,"2014-10-29T00:10:00",29.52,"473",310,0.23,null,1.26,null,null,null],
    [16250,"2014-10-29T00:20:00",29.52,"468",300,0.22,null,1.2,null,null,null],
    [16251,"2014-10-29T00:30:00",29.53,"460",300,0.22,null,1.14,null,null,null],
    [16252,"2014-10-29T00:40:00",29.53,"460",300,0.22,null,1.07,null,null,null],
    [16253,"2014-10-29T00:50:00",29.53,"462",300,0.22,null,1.03,null,null,null],
    [16254,"2014-10-29T01:00:00",29.52,"462",300,0.22,null,0.98,null,null,null],
    [16255,"2014-10-29T01:10:00",29.52,"455",300,0.22,null,0.93,null,null,null],
    [16256,"2014-10-29T01:20:00",29.51,"462",300,0.22,null,0.89,null,null,null],
    [16257,"2014-10-29T01:30:00",29.51,"463",300,0.22,null,0.85,null,null,null],
    [16258,"2014-10-29T01:40:00",29.49,"461",300,0.22,null,0.81,null,null,null],
    [16259,"2014-10-29T01:50:00",29.48,"463",300,0.22,null,0.77,null,null,null],
    [16260,"2014-10-29T02:00:00",29.48,"463",300,0.22,null,0.74,null,null,null],
    [16261,"2014-10-29T02:10:00",29.46,"465",300,0.22,null,0.71,null,null,null],
    [16262,"2014-10-29T02:20:00",29.45,"466",300,0.22,null,0.67,null,null,null],
    [16263,"2014-10-29T02:30:00",29.45,"464",300,0.22,null,0.65,null,null,null],
    [16264,"2014-10-29T02:40:00",29.44,"462",null,0.22,null,0.619,null,null,null],
    [16265,"2014-10-29T02:50:00",29.44,"461",null,0.22,null,0.6,null,null,null],
    [16266,"2014-10-29T03:00:00",29.44,"461",null,0.22,null,0.574,null,null,null],
    [16267,"2014-10-29T03:10:00",29.44,"459",null,0.22,null,0.562,null,null,null],
    [16268,"2014-10-29T03:20:00",29.44,"460",null,0.22,null,0.543,null,null,null],
    [16269,"2014-10-29T03:30:00",29.44,"457",null,0.22,null,0.543,null,null,null],
    [16270,"2014-10-29T03:40:00",29.46,"455",null,0.22,null,0.517,null,null,null],
    [16271,"2014-10-29T03:50:00",29.46,"453",null,0.22,null,0.508,null,null,null],
    [16272,"2014-10-29T04:00:00",29.46,"452",null,0.22,null,0.507,null,null,null],
    [16273,"2014-10-29T04:10:00",29.46,"452",null,0.22,null,0.507,null,null,null],
    [16274,"2014-10-29T04:20:00",29.46,"452",null,0.22,null,0.528,null,null,null],
    [16275,"2014-10-29T04:30:00",29.45,"451",null,0.21,null,0.559,null,null,null],
    [16276,"2014-10-29T04:40:00",29.44,"451",null,0.21,null,0.623,null,null,null],
    [16277,"2014-10-29T04:50:00",29.44,"451",null,0.21,null,0.623,null,null,null],
    [16278,"2014-10-29T05:00:00",29.47,"503",null,0.24,null,0.778,null,null,null],
    [16279,"2014-10-29T05:10:00",29.48,"548",null,0.26,null,0.892,null,null,null],
    [16280,"2014-10-29T05:20:00",29.46,"524",null,0.25,null,1.039,null,null,null],
    [16281,"2014-10-29T05:30:00",29.47,"501",null,0.24,null,1.178,null,null,null],
    [16282,"2014-10-29T05:40:00",29.47,"475",null,0.23,null,1.318,null,null,null],
    [16283,"2014-10-29T05:50:00",29.49,"452",null,0.22,null,1.459,null,null,null],
    [16284,"2014-10-29T06:00:00",29.47,"442",null,0.21,null,1.578,null,null,null],
    [16285,"2014-10-29T06:10:00",29.44,"434",null,0.21,null,1.703,null,null,null],
    [16286,"2014-10-29T06:20:00",29.45,"437",null,0.21,null,1.822,null,null,null],
    [16287,"2014-10-29T06:30:00",29.46,"424",null,0.2,null,1.939,null,null,null],
    [16288,"2014-10-29T06:40:00",29.48,"419",null,0.2,null,2.047,null,null,null],
    [16289,"2014-10-29T06:50:00",29.48,"419",null,0.2,null,2.148,null,null,null],
    [16290,"2014-10-29T07:00:00",29.47,"419",null,0.2,null,2.235,null,null,null],
    [16291,"2014-10-29T07:10:00",29.5,"417",null,0.2,null,2.321,null,null,null],
    [16292,"2014-10-29T07:20:00",29.5,"417",null,0.2,null,2.411,null,null,null],
    [16293,"2014-10-29T07:30:00",29.51,"416",null,0.2,null,2.484,null,null,null],
    [16294,"2014-10-29T07:40:00",29.51,"416",null,0.2,null,2.553,null,null,null],
    [16295,"2014-10-29T07:50:00",29.52,"415",null,0.2,null,2.624,null,null,null],
    [16296,"2014-10-29T08:00:00",29.53,"415",null,0.2,null,2.678,null,null,null],
    [16297,"2014-10-29T08:10:00",29.54,"416",null,0.2,null,2.734,null,null,null],
    [16298,"2014-10-29T08:20:00",29.53,"417",null,0.2,null,2.793,null,null,null],
    [16299,"2014-10-29T08:30:00",29.53,"418",null,0.2,null,2.825,null,null,null],
    [16300,"2014-10-29T08:40:00",29.52,"418",null,0.2,null,2.872,null,null,null],
    [16301,"2014-10-29T08:50:00",29.53,"419",null,0.2,null,2.91,null,null,null],
    [16302,"2014-10-29T09:00:00",29.53,"420",null,0.2,null,2.935,null,null,null],
    [16303,"2014-10-29T09:10:00",29.51,"422",null,0.2,null,2.991,null,null,null],
    [16304,"2014-10-29T09:20:00",29.52,"423",null,0.2,null,3.026,null,null,null],
    [16305,"2014-10-29T09:30:00",29.52,"424",null,0.2,null,3.045,null,null,null],
    [16306,"2014-10-29T09:40:00",29.51,"425",280,0.2,null,3.06,null,null,null],
    [16307,"2014-10-29T09:50:00",29.51,"427",280,0.2,null,3.07,null,null,null],
    [16308,"2014-10-29T10:00:00",29.52,"429",280,0.2,null,3.08,null,null,null],
    [16309,"2014-10-29T10:10:00",29.51,"433",280,0.21,null,3.07,null,null,null],
    [16310,"2014-10-29T10:20:00",29.52,"435",280,0.21,null,3.07,null,null,null],
    [16311,"2014-10-29T10:30:00",29.55,"434",280,0.21,null,3.06,null,null,null],
    [16312,"2014-10-29T10:40:00",29.54,"436",280,0.21,null,3.04,null,null,null],
    [16313,"2014-10-29T10:50:00",29.56,"438",290,0.21,null,3.02,null,null,null],
    [16314,"2014-10-29T11:00:00",29.57,"440",290,0.21,null,3.01,null,null,null],
    [16315,"2014-10-29T11:10:00",29.58,"441",290,0.21,null,2.98,null,null,null],
    [16316,"2014-10-29T11:20:00",29.59,"442",290,0.21,null,2.95,null,null,null],
    [16317,"2014-10-29T11:30:00",29.61,"444",290,0.21,null,2.91,null,null,null],
    [16318,"2014-10-29T11:40:00",29.63,"445",290,0.21,null,2.86,null,null,null],
    [16319,"2014-10-29T11:50:00",29.65,"446",290,0.21,null,2.81,null,null,null],
    [16320,"2014-10-29T12:00:00",29.67,"447",290,0.21,null,2.75,null,null,null],
    [16321,"2014-10-29T12:10:00",29.67,"449",290,0.21,null,2.71,null,null,null],
    [16322,"2014-10-29T12:20:00",29.66,"450",290,0.21,null,2.65,null,null,null],
    [16323,"2014-10-29T12:30:00",29.65,"450",290,0.21,null,2.61,null,null,null],
    [16324,"2014-10-29T12:40:00",29.65,"449",290,0.21,null,2.58,null,null,null],
    [16325,"2014-10-29T12:50:00",29.64,"450",290,0.21,null,2.53,null,null,null],
    [16326,"2014-10-29T13:00:00",29.64,"451",290,0.21,null,2.47,null,null,null],
    [16327,"2014-10-29T13:10:00",29.65,"451",290,0.22,null,2.42,null,null,null],
    [16328,"2014-10-29T13:20:00",29.66,"453",290,0.22,null,2.38,null,null,null],
    [16329,"2014-10-29T13:30:00",29.65,"457",300,0.22,null,2.32,null,null,null],
    [16330,"2014-10-29T13:40:00",29.64,"464",300,0.22,null,2.28,null,null,null],
    [16331,"2014-10-29T13:50:00",29.65,"465",300,0.22,null,2.26,null,null,null],
    [16332,"2014-10-29T14:00:00",29.62,"454",300,0.22,null,2.22,null,null,null],
    [16333,"2014-10-29T14:10:00",29.63,"454",300,0.22,null,2.17,null,null,null],
    [16334,"2014-10-29T14:20:00",29.62,"453",300,0.22,null,2.17,null,null,null],
    [16335,"2014-10-29T14:30:00",29.6,"452",290,0.22,null,2.14,null,null,null],
    [16336,"2014-10-29T14:40:00",29.61,"453",300,0.22,null,2.12,null,null,null],
    [16337,"2014-10-29T14:50:00",29.61,"453",300,0.22,null,2.12,null,null,null],
    [16338,"2014-10-29T15:00:00",29.61,"452",290,0.22,null,2.12,null,null,null],
    [16339,"2014-10-29T15:10:00",29.61,"452",290,0.22,null,2.09,null,null,null],
    [16340,"2014-10-29T15:20:00",29.61,"451",290,0.22,null,2.09,null,null,null],
    [16341,"2014-10-29T15:30:00",29.61,"451",290,0.21,null,2.07,null,null,null],
    [16342,"2014-10-29T15:40:00",29.61,"450",290,0.21,null,2.06,null,null,null],
    [16343,"2014-10-29T15:50:00",29.61,"450",290,0.21,null,2.06,null,null,null],
    [16344,"2014-10-29T16:00:00",29.62,"449",290,0.21,null,2.06,null,null,null],
    [16345,"2014-10-29T16:10:00",29.62,"448",290,0.21,null,2.07,null,null,null],
    [16346,"2014-10-29T16:20:00",29.63,"448",290,0.21,null,2.08,null,null,null],
    [16347,"2014-10-29T16:30:00",29.62,"448",290,0.21,null,2.1,null,null,null],
    [16348,"2014-10-29T16:40:00",29.63,"447",290,0.21,null,2.1,null,null,null],
    [16349,"2014-10-29T16:50:00",29.62,"447",290,0.21,null,2.12,null,null,null],
    [16350,"2014-10-29T17:00:00",29.62,"447",290,0.21,null,2.13,null,null,null],
    [16351,"2014-10-29T17:10:00",29.62,"454",300,0.22,null,2.15,null,null,null],
    [16352,"2014-10-29T17:20:00",29.62,"457",300,0.22,null,2.19,null,null,null],
    [16353,"2014-10-29T17:30:00",29.62,"449",290,0.21,null,2.24,null,null,null],
    [16354,"2014-10-29T17:40:00",29.61,"450",290,0.21,null,2.29,null,null,null],
    [16355,"2014-10-29T17:50:00",29.61,"442",290,0.21,null,2.32,null,null,null],
    [16356,"2014-10-29T18:00:00",29.61,"448",290,0.21,null,2.37,null,null,null],
    [16357,"2014-10-29T18:10:00",29.6,"440",290,0.21,null,2.41,null,null,null],
    [16358,"2014-10-29T18:20:00",29.59,"441",290,0.21,null,2.44,null,null,null],
    [16359,"2014-10-29T18:30:00",29.58,"442",290,0.21,null,2.45,null,null,null],
    [16360,"2014-10-29T18:40:00",29.58,"442",290,0.21,null,2.47,null,null,null],
    [16361,"2014-10-29T18:50:00",29.58,"445",290,0.21,null,2.52,null,null,null],
    [16362,"2014-10-29T19:00:00",29.57,"443",290,0.21,null,2.53,null,null,null],
    [16363,"2014-10-29T19:10:00",29.56,"446",290,0.21,null,2.54,null,null,null],
    [16364,"2014-10-29T19:20:00",29.56,"444",290,0.21,null,2.56,null,null,null],
    [16365,"2014-10-29T19:30:00",29.57,"443",290,0.21,null,2.57,null,null,null],
    [16366,"2014-10-29T19:40:00",29.58,"442",290,0.21,null,2.57,null,null,null],
    [16367,"2014-10-29T19:50:00",29.57,"444",290,0.21,null,2.58,null,null,null],
    [16368,"2014-10-29T20:00:00",29.58,"442",290,0.21,null,2.57,null,null,null],
    [16369,"2014-10-29T20:10:00",29.57,"441",290,0.21,null,2.58,null,null,null],
    [16370,"2014-10-29T20:20:00",29.57,"441",290,0.21,null,2.56,null,null,null],
    [16371,"2014-10-29T20:30:00",29.58,"442",290,0.21,null,2.57,null,null,null],
    [16372,"2014-10-29T20:40:00",29.58,"443",290,0.21,null,2.54,null,null,null],
    [16373,"2014-10-29T20:50:00",29.58,"449",290,0.21,null,2.5,null,null,null],
    [16374,"2014-10-29T21:00:00",29.58,"464",300,0.22,null,2.47,null,null,null],
    [16375,"2014-10-29T21:10:00",29.58,"447",290,0.21,null,2.43,null,null,null],
    [16376,"2014-10-29T21:20:00",29.57,"443",290,0.21,null,2.38,null,null,null],
    [16377,"2014-10-29T21:30:00",29.57,"446",290,0.21,null,2.35,null,null,null],
    [16378,"2014-10-29T21:40:00",29.57,"447",290,0.21,null,2.31,null,null,null],
    [16379,"2014-10-29T21:50:00",29.57,"451",290,0.21,null,2.26,null,null,null],
    [16380,"2014-10-29T22:00:00",29.57,"446",290,0.21,null,2.21,null,null,null],
    [16381,"2014-10-29T22:10:00",29.57,"445",290,0.21,null,2.15,null,null,null],
    [16382,"2014-10-29T22:20:00",29.57,"446",290,0.21,null,2.11,null,null,null],
    [16383,"2014-10-29T22:30:00",29.56,"446",290,0.21,null,2.05,null,null,null],
    [16384,"2014-10-29T22:40:00",29.56,"449",290,0.21,null,2,null,null,null],
    [16385,"2014-10-29T22:50:00",29.56,"447",290,0.21,null,1.95,null,null,null],
    [16386,"2014-10-29T23:00:00",29.55,"447",290,0.21,null,1.89,null,null,null],
    [16387,"2014-10-29T23:10:00",29.55,"445",290,0.21,null,1.82,null,null,null],
    [16388,"2014-10-29T23:20:00",29.55,"449",290,0.21,null,1.76,null,null,null],
    [16389,"2014-10-29T23:30:00",29.55,"454",300,0.22,null,1.7,null,null,null],
    [16390,"2014-10-29T23:40:00",29.55,"451",290,0.22,null,1.63,null,null,null],
    [16391,"2014-10-29T23:50:00",29.54,"450",290,0.21,null,1.57,null,null,null],
    [16392,"2014-10-30T00:00:00",29.54,"455",300,0.22,null,1.52,null,null,null],
    [16393,"2014-10-30T00:10:00",29.52,"446",290,0.21,null,1.46,null,null,null],
    [16394,"2014-10-30T00:20:00",29.51,"443",290,0.21,null,1.39,null,null,null],
    [16395,"2014-10-30T00:30:00",29.51,"447",290,0.21,null,1.34,null,null,null],
    [16396,"2014-10-30T00:40:00",29.5,"442",290,0.21,null,1.28,null,null,null],
    [16397,"2014-10-30T00:50:00",29.49,"443",290,0.21,null,1.22,null,null,null],
    [16398,"2014-10-30T01:00:00",29.48,"441",290,0.21,null,1.17,null,null,null],
    [16399,"2014-10-30T01:10:00",29.48,"441",290,0.21,null,1.12,null,null,null],
    [16400,"2014-10-30T01:20:00",29.47,"438",290,0.21,null,1.06,null,null,null],
    [16401,"2014-10-30T01:30:00",29.46,"437",280,0.21,null,1.01,null,null,null],
    [16402,"2014-10-30T01:40:00",29.46,"436",280,0.21,null,0.96,null,null,null],
    [16403,"2014-10-30T01:50:00",29.45,"437",280,0.21,null,0.92,null,null,null],
    [16404,"2014-10-30T02:00:00",29.45,"435",280,0.21,null,0.87,null,null,null],
    [16405,"2014-10-30T02:10:00",29.44,"435",280,0.21,null,0.83,null,null,null],
    [16406,"2014-10-30T02:20:00",29.44,"438",290,0.21,null,0.8,null,null,null],
    [16407,"2014-10-30T02:30:00",29.44,"435",280,0.21,null,0.76,null,null,null],
    [16408,"2014-10-30T02:40:00",29.44,"435",280,0.21,null,0.73,null,null,null],
    [16409,"2014-10-30T02:50:00",29.44,"436",280,0.21,null,0.7,null,null,null],
    [16410,"2014-10-30T03:00:00",29.44,"437",280,0.21,null,0.66,null,null,null],
    [16411,"2014-10-30T03:10:00",29.44,"438",290,0.21,null,0.64,null,null,null],
    [16412,"2014-10-30T03:20:00",29.45,"438",290,0.21,null,0.62,null,null,null],
    [16413,"2014-10-30T03:30:00",29.45,"442",290,0.21,null,0.6,null,null,null],
    [16414,"2014-10-30T03:40:00",29.46,"443",290,0.21,null,0.58,null,null,null],
    [16415,"2014-10-30T03:50:00",29.47,"444",290,0.21,null,0.56,null,null,null],
    [16416,"2014-10-30T04:00:00",29.47,"445",290,0.21,null,0.55,null,null,null],
    [16417,"2014-10-30T04:10:00",29.48,"447",290,0.21,null,0.54,null,null,null],
    [16418,"2014-10-30T04:20:00",29.48,"446",290,0.21,null,0.53,null,null,null],
    [16419,"2014-10-30T04:30:00",29.49,"445",290,0.21,null,0.53,null,null,null],
    [16420,"2014-10-30T04:40:00",29.49,"445",290,0.21,null,0.54,null,null,null],
    [16421,"2014-10-30T04:50:00",29.51,"442",290,0.21,null,0.56,null,null,null],
    [16422,"2014-10-30T05:00:00",29.52,"440",290,0.21,null,0.6,null,null,null],
    [16423,"2014-10-30T05:10:00",29.51,"441",290,0.21,null,0.64,null,null,null],
    [16424,"2014-10-30T05:20:00",29.53,"438",290,0.21,null,0.7,null,null,null],
    [16425,"2014-10-30T05:30:00",29.55,"436",280,0.21,null,0.77,null,null,null],
    [16426,"2014-10-30T05:40:00",29.56,"440",290,0.21,null,0.85,null,null,null],
    [16427,"2014-10-30T05:50:00",29.6,"439",290,0.21,null,0.94,null,null,null],
    [16428,"2014-10-30T06:00:00",29.61,"445",290,0.21,null,1.05,null,null,null],
    [16429,"2014-10-30T06:10:00",29.64,"446",290,0.21,null,1.15,null,null,null],
    [16430,"2014-10-30T06:20:00",29.65,"439",290,0.21,null,1.26,null,null,null],
    [16431,"2014-10-30T06:30:00",29.66,"437",280,0.21,null,1.37,null,null,null],
    [16432,"2014-10-30T06:40:00",29.68,"425",280,0.2,null,1.48,null,null,null],
    [16433,"2014-10-30T06:50:00",29.69,"420",270,0.2,null,1.6,null,null,null],
    [16434,"2014-10-30T07:00:00",29.67,"419",270,0.2,null,1.74,null,null,null],
    [16435,"2014-10-30T07:10:00",29.65,"431",280,0.21,null,1.84,null,null,null],
    [16436,"2014-10-30T07:20:00",29.7,"410",270,0.19,null,1.94,null,null,null],
    [16437,"2014-10-30T07:30:00",29.71,"408",270,0.19,null,2.03,null,null,null],
    [16438,"2014-10-30T07:40:00",29.69,"410",270,0.19,null,2.13,null,null,null],
    [16439,"2014-10-30T07:50:00",29.69,"410",270,0.2,null,2.22,null,null,null],
    [16440,"2014-10-30T08:00:00",29.68,"411",270,0.2,null,2.29,null,null,null],
    [16441,"2014-10-30T08:10:00",29.69,"410",270,0.2,null,2.38,null,null,null],
    [16442,"2014-10-30T08:20:00",29.7,"410",270,0.19,null,2.45,null,null,null],
    [16443,"2014-10-30T08:30:00",29.69,"410",270,0.19,null,2.5,null,null,null],
    [16444,"2014-10-30T08:40:00",29.69,"410",270,0.19,null,2.56,null,null,null],
    [16445,"2014-10-30T08:50:00",29.68,"410",270,0.19,null,2.61,null,null,null],
    [16446,"2014-10-30T09:00:00",29.68,"411",270,0.2,null,2.65,null,null,null],
    [16447,"2014-10-30T09:10:00",29.68,"411",270,0.2,null,2.71,null,null,null],
    [16448,"2014-10-30T09:20:00",29.67,"413",270,0.2,null,2.75,null,null,null],
    [16449,"2014-10-30T09:30:00",29.65,"416",270,0.2,null,2.78,null,null,null],
    [16450,"2014-10-30T09:40:00",29.65,"417",270,0.2,null,2.83,null,null,null],
    [16451,"2014-10-30T09:50:00",29.63,"420",270,0.2,null,2.86,null,null,null],
    [16452,"2014-10-30T10:00:00",29.64,"421",270,0.2,null,2.9,null,null,null],
    [16453,"2014-10-30T10:10:00",29.65,"421",270,0.2,null,2.93,null,null,null],
    [16454,"2014-10-30T10:20:00",29.62,"423",280,0.2,null,2.95,null,null,null],
    [16455,"2014-10-30T10:30:00",29.62,"423",280,0.2,null,2.98,null,null,null],
    [16456,"2014-10-30T10:40:00",29.63,"425",280,0.2,null,2.98,null,null,null],
    [16457,"2014-10-30T10:50:00",29.62,"426",280,0.2,null,2.99,null,null,null],
    [16458,"2014-10-30T11:00:00",29.6,"427",280,0.2,null,2.99,null,null,null],
    [16459,"2014-10-30T11:10:00",29.61,"427",280,0.2,null,2.98,null,null,null],
    [16460,"2014-10-30T11:20:00",29.6,"427",280,0.2,null,2.98,null,null,null],
    [16461,"2014-10-30T11:30:00",29.61,"428",280,0.2,null,2.97,null,null,null],
    [16462,"2014-10-30T11:40:00",29.6,"429",280,0.2,null,2.96,null,null,null],
    [16463,"2014-10-30T11:50:00",29.6,"429",280,0.2,null,2.93,null,null,null],
    [16464,"2014-10-30T12:00:00",29.61,"428",280,0.2,null,2.92,null,null,null],
    [16465,"2014-10-30T12:10:00",29.61,"429",280,0.2,null,2.87,null,null,null],
    [16466,"2014-10-30T12:20:00",29.62,"429",280,0.2,null,2.85,null,null,null],
    [16467,"2014-10-30T12:30:00",29.6,"430",280,0.2,null,2.81,null,null,null],
    [16468,"2014-10-30T12:40:00",29.63,"431",280,0.21,null,2.77,null,null,null],
    [16469,"2014-10-30T12:50:00",29.63,"431",280,0.21,null,2.7,null,null,null],
    [16470,"2014-10-30T13:00:00",29.62,"432",280,0.21,null,2.67,null,null,null],
    [16471,"2014-10-30T13:10:00",29.61,"433",280,0.21,null,2.63,null,null,null],
    [16472,"2014-10-30T13:20:00",29.61,"433",280,0.21,null,2.57,null,null,null],
    [16473,"2014-10-30T13:30:00",29.61,"434",280,0.21,null,2.51,null,null,null],
    [16474,"2014-10-30T13:40:00",29.61,"435",280,0.21,null,2.47,null,null,null],
    [16475,"2014-10-30T13:50:00",29.61,"435",280,0.21,null,2.43,null,null,null],
    [16476,"2014-10-30T14:00:00",29.61,"435",280,0.21,null,2.38,null,null,null],
    [16477,"2014-10-30T14:10:00",29.62,"444",290,0.21,null,2.35,null,null,null],
    [16478,"2014-10-30T14:20:00",29.63,"454",300,0.22,null,2.28,null,null,null],
    [16479,"2014-10-30T14:30:00",29.65,"459",300,0.22,null,2.26,null,null,null],
    [16480,"2014-10-30T14:40:00",29.64,"443",290,0.21,null,2.22,null,null,null],
    [16481,"2014-10-30T14:50:00",29.63,"438",290,0.21,null,2.21,null,null,null],
    [16482,"2014-10-30T15:00:00",29.63,"438",290,0.21,null,2.2,null,null,null],
    [16483,"2014-10-30T15:10:00",29.63,"438",290,0.21,null,2.18,null,null,null],
    [16484,"2014-10-30T15:20:00",29.63,"438",290,0.21,null,2.17,null,null,null],
    [16485,"2014-10-30T15:30:00",29.63,"439",290,0.21,null,2.16,null,null,null],
    [16486,"2014-10-30T15:40:00",29.62,"438",290,0.21,null,2.15,null,null,null],
    [16487,"2014-10-30T15:50:00",29.63,"438",290,0.21,null,2.14,null,null,null],
    [16488,"2014-10-30T16:00:00",29.63,"439",290,0.21,null,2.15,null,null,null],
    [16489,"2014-10-30T16:10:00",29.63,"439",290,0.21,null,2.13,null,null,null],
    [16490,"2014-10-30T16:20:00",29.63,"439",290,0.21,null,2.11,null,null,null],
    [16491,"2014-10-30T16:30:00",29.64,"440",290,0.21,null,2.1,null,null,null],
    [16492,"2014-10-30T16:40:00",29.64,"438",290,0.21,null,2.09,null,null,null],
    [16493,"2014-10-30T16:50:00",29.64,"436",280,0.21,null,2.1,null,null,null],
    [16494,"2014-10-30T17:00:00",29.65,"436",280,0.21,null,2.11,null,null,null],
    [16495,"2014-10-30T17:10:00",29.65,"436",280,0.21,null,2.11,null,null,null],
    [16496,"2014-10-30T17:20:00",29.65,"436",280,0.21,null,2.12,null,null,null],
    [16497,"2014-10-30T17:30:00",29.66,"435",280,0.21,null,2.14,null,null,null],
    [16498,"2014-10-30T17:40:00",29.66,"435",280,0.21,null,2.16,null,null,null],
    [16499,"2014-10-30T17:50:00",29.65,"436",280,0.21,null,2.17,null,null,null],
    [16500,"2014-10-30T18:00:00",29.65,"435",280,0.21,null,2.21,null,null,null],
    [16501,"2014-10-30T18:10:00",29.65,"435",280,0.21,null,2.22,null,null,null],
    [16502,"2014-10-30T18:20:00",29.64,"438",290,0.21,null,2.24,null,null,null],
    [16503,"2014-10-30T18:30:00",29.65,"441",290,0.21,null,2.26,null,null,null],
    [16504,"2014-10-30T18:40:00",29.64,"441",290,0.21,null,2.29,null,null,null],
    [16505,"2014-10-30T18:50:00",29.64,"445",290,0.21,null,2.31,null,null,null],
    [16506,"2014-10-30T19:00:00",29.64,"444",290,0.21,null,2.34,null,null,null],
    [16507,"2014-10-30T19:10:00",29.64,"446",290,0.21,null,2.36,null,null,null],
    [16508,"2014-10-30T19:20:00",29.64,"440",290,0.21,null,2.36,null,null,null],
    [16509,"2014-10-30T19:30:00",29.64,"438",290,0.21,null,2.4,null,null,null],
    [16510,"2014-10-30T19:40:00",29.64,"435",280,0.21,null,2.43,null,null,null],
    [16511,"2014-10-30T19:50:00",29.64,"433",280,0.21,null,2.45,null,null,null],
    [16512,"2014-10-30T20:00:00",29.64,"432",280,0.21,null,2.44,null,null,null],
    [16513,"2014-10-30T20:10:00",29.62,"435",280,0.21,null,2.46,null,null,null],
    [16514,"2014-10-30T20:20:00",29.64,"432",280,0.21,null,2.48,null,null,null],
    [16515,"2014-10-30T20:30:00",29.64,"434",280,0.21,null,2.49,null,null,null],
    [16516,"2014-10-30T20:40:00",29.65,"430",280,0.2,null,2.49,null,null,null],
    [16517,"2014-10-30T20:50:00",29.64,"436",280,0.21,null,2.49,null,null,null],
    [16518,"2014-10-30T21:00:00",29.64,"436",280,0.21,null,2.47,null,null,null],
    [16519,"2014-10-30T21:10:00",29.64,"438",290,0.21,null,2.46,null,null,null],
    [16520,"2014-10-30T21:20:00",29.64,"435",280,0.21,null,2.43,null,null,null],
    [16521,"2014-10-30T21:30:00",29.64,"441",290,0.21,null,2.41,null,null,null],
    [16522,"2014-10-30T21:40:00",29.64,"443",290,0.21,null,2.39,null,null,null],
    [16523,"2014-10-30T21:50:00",29.63,"444",290,0.21,null,2.36,null,null,null],
    [16524,"2014-10-30T22:00:00",29.63,"442",290,0.21,null,2.33,null,null,null],
    [16525,"2014-10-30T22:10:00",29.64,"440",290,0.21,null,2.31,null,null,null],
    [16526,"2014-10-30T22:20:00",29.64,"442",290,0.21,null,2.28,null,null,null],
    [16527,"2014-10-30T22:30:00",29.64,"438",290,0.21,null,2.25,null,null,null],
    [16528,"2014-10-30T22:40:00",29.64,"444",290,0.21,null,2.21,null,null,null],
    [16529,"2014-10-30T22:50:00",29.63,"443",290,0.21,null,2.15,null,null,null],
    [16530,"2014-10-30T23:00:00",29.63,"444",290,0.21,null,2.11,null,null,null],
    [16531,"2014-10-30T23:10:00",29.63,"443",290,0.21,null,2.06,null,null,null],
    [16532,"2014-10-30T23:20:00",29.63,"438",290,0.21,null,2.02,null,null,null],
    [16533,"2014-10-30T23:30:00",29.63,"446",290,0.21,null,1.96,null,null,null],
    [16534,"2014-10-30T23:40:00",29.63,"445",290,0.21,null,1.91,null,null,null],
    [16535,"2014-10-30T23:50:00",29.64,"442",290,0.21,null,1.86,null,null,null],
    [16536,"2014-10-31T00:00:00",29.64,"444",290,0.21,null,1.82,null,null,null],
    [16537,"2014-10-31T00:10:00",29.64,"439",290,0.21,null,1.77,null,null,null],
    [16538,"2014-10-31T00:20:00",29.64,"447",290,0.21,null,1.72,null,null,null],
    [16539,"2014-10-31T00:30:00",29.65,"440",290,0.21,null,1.66,null,null,null],
    [16540,"2014-10-31T00:40:00",29.65,"438",290,0.21,null,1.6,null,null,null],
    [16541,"2014-10-31T00:50:00",29.65,"438",290,0.21,null,1.54,null,null,null],
    [16542,"2014-10-31T01:00:00",29.66,"437",290,0.21,null,1.47,null,null,null],
    [16543,"2014-10-31T01:10:00",29.66,"434",280,0.21,null,1.42,null,null,null],
    [16544,"2014-10-31T01:20:00",29.66,"435",280,0.21,null,1.37,null,null,null],
    [16545,"2014-10-31T01:30:00",29.66,"432",280,0.21,null,1.31,null,null,null],
    [16546,"2014-10-31T01:40:00",29.67,"430",280,0.2,null,1.26,null,null,null],
    [16547,"2014-10-31T01:50:00",29.67,"427",280,0.2,null,1.2,null,null,null],
    [16548,"2014-10-31T02:00:00",29.67,"426",280,0.2,null,1.15,null,null,null],
    [16549,"2014-10-31T02:10:00",29.67,"427",280,0.2,null,1.1,null,null,null],
    [16550,"2014-10-31T02:20:00",29.67,"426",280,0.2,null,1.05,null,null,null],
    [16551,"2014-10-31T02:30:00",29.67,"426",280,0.2,null,1,null,null,null],
    [16552,"2014-10-31T02:40:00",29.67,"427",280,0.2,null,0.96,null,null,null],
    [16553,"2014-10-31T02:50:00",29.67,"426",280,0.2,null,0.92,null,null,null],
    [16554,"2014-10-31T03:00:00",29.67,"427",280,0.2,null,0.88,null,null,null],
    [16555,"2014-10-31T03:10:00",29.67,"430",280,0.2,null,0.85,null,null,null],
    [16556,"2014-10-31T03:20:00",29.67,"431",280,0.21,null,0.81,null,null,null],
    [16557,"2014-10-31T03:30:00",29.67,"432",280,0.21,null,0.76,null,null,null],
    [16558,"2014-10-31T03:40:00",29.67,"434",280,0.21,null,0.74,null,null,null],
    [16559,"2014-10-31T03:50:00",29.67,"434",280,0.21,null,0.71,null,null,null],
    [16560,"2014-10-31T04:00:00",29.68,"436",280,0.21,null,0.68,null,null,null],
    [16561,"2014-10-31T04:10:00",29.69,"437",280,0.21,null,0.66,null,null,null],
    [16562,"2014-10-31T04:20:00",29.69,"437",280,0.21,null,0.64,null,null,null],
    [16563,"2014-10-31T04:30:00",29.7,"437",280,0.21,null,0.63,null,null,null],
    [16564,"2014-10-31T04:40:00",29.7,"437",280,0.21,null,0.62,null,null,null],
    [16565,"2014-10-31T04:50:00",29.7,"437",280,0.21,null,0.62,null,null,null],
    [16566,"2014-10-31T05:00:00",29.71,"436",280,0.21,null,0.62,null,null,null],
    [16567,"2014-10-31T05:10:00",29.72,"435",280,0.21,null,0.64,null,null,null],
    [16568,"2014-10-31T05:20:00",29.73,"434",280,0.21,null,0.67,null,null,null],
    [16569,"2014-10-31T05:30:00",29.71,"435",280,0.21,null,0.7,null,null,null],
    [16570,"2014-10-31T05:40:00",29.72,"435",280,0.21,null,0.73,null,null,null],
    [16571,"2014-10-31T05:50:00",29.73,"434",280,0.21,null,0.78,null,null,null],
    [16572,"2014-10-31T06:00:00",29.76,"431",280,0.21,null,0.83,null,null,null],
    [16573,"2014-10-31T06:10:00",29.74,"433",280,0.21,null,0.89,null,null,null],
    [16574,"2014-10-31T06:20:00",29.77,"430",280,0.2,null,0.96,null,null,null],
    [16575,"2014-10-31T06:30:00",29.77,"435",280,0.21,null,1.04,null,null,null],
    [16576,"2014-10-31T06:40:00",29.79,"431",280,0.2,null,1.11,null,null,null],
    [16577,"2014-10-31T06:50:00",29.82,"430",280,0.2,null,1.2,null,null,null],
    [16578,"2014-10-31T07:00:00",29.81,"439",290,0.21,null,1.29,null,null,null],
    [16579,"2014-10-31T07:10:00",29.86,"423",280,0.2,null,1.4,null,null,null],
    [16580,"2014-10-31T07:20:00",29.88,"415",270,0.2,null,1.49,null,null,null],
    [16581,"2014-10-31T07:30:00",29.88,"411",270,0.2,null,1.57,null,null,null],
    [16582,"2014-10-31T07:40:00",29.89,"411",270,0.2,null,1.69,null,null,null],
    [16583,"2014-10-31T07:50:00",29.89,"411",270,0.2,null,1.78,null,null,null],
    [16584,"2014-10-31T08:00:00",29.89,"412",270,0.2,null,1.86,null,null,null],
    [16585,"2014-10-31T08:10:00",29.9,"413",270,0.2,null,1.95,null,null,null],
    [16586,"2014-10-31T08:20:00",29.91,"409",270,0.19,null,2.03,null,null,null],
    [16587,"2014-10-31T08:30:00",29.92,"409",270,0.19,null,2.1,null,null,null],
    [16588,"2014-10-31T08:40:00",29.93,"409",270,0.19,null,2.18,null,null,null],
    [16589,"2014-10-31T08:50:00",29.91,"409",270,0.19,null,2.26,null,null,null],
    [16590,"2014-10-31T09:00:00",29.94,"409",270,0.19,null,2.34,null,null,null],
    [16591,"2014-10-31T09:10:00",29.93,"409",270,0.19,null,2.4,null,null,null],
    [16592,"2014-10-31T09:20:00",29.94,"409",270,0.19,null,2.46,null,null,null],
    [16593,"2014-10-31T09:30:00",29.94,"410",270,0.19,null,2.51,null,null,null],
    [16594,"2014-10-31T09:40:00",29.94,"410",270,0.19,null,2.56,null,null,null],
    [16595,"2014-10-31T09:50:00",29.93,"411",270,0.2,null,2.61,null,null,null],
    [16596,"2014-10-31T10:00:00",29.93,"411",270,0.2,null,2.65,null,null,null],
    [16597,"2014-10-31T10:10:00",29.93,"411",270,0.2,null,2.71,null,null,null],
    [16598,"2014-10-31T10:20:00",29.92,"412",270,0.2,null,2.75,null,null,null],
    [16599,"2014-10-31T10:30:00",29.92,"412",270,0.2,null,2.79,null,null,null],
    [16600,"2014-10-31T10:40:00",29.92,"413",270,0.2,null,2.83,null,null,null],
    [16601,"2014-10-31T10:50:00",29.9,"414",270,0.2,null,2.85,null,null,null],
    [16602,"2014-10-31T11:00:00",29.91,"415",270,0.2,null,2.88,null,null,null],
    [16603,"2014-10-31T11:10:00",29.91,"417",270,0.2,null,2.89,null,null,null],
    [16604,"2014-10-31T11:20:00",29.91,"419",270,0.2,null,2.91,null,null,null],
    [16605,"2014-10-31T11:30:00",29.9,"421",270,0.2,null,2.91,null,null,null],
    [16606,"2014-10-31T11:40:00",29.91,"423",280,0.2,null,2.93,null,null,null],
    [16607,"2014-10-31T11:50:00",29.9,"426",280,0.2,null,2.93,null,null,null],
    [16608,"2014-10-31T12:00:00",29.94,"426",280,0.2,null,2.94,null,null,null],
    [16609,"2014-10-31T12:10:00",29.92,"427",280,0.2,null,2.94,null,null,null],
    [16610,"2014-10-31T12:20:00",29.91,"428",280,0.2,null,2.92,null,null,null],
    [16611,"2014-10-31T12:30:00",29.9,"429",280,0.2,null,2.91,null,null,null],
    [16612,"2014-10-31T12:40:00",29.92,"430",280,0.2,null,2.89,null,null,null],
    [16613,"2014-10-31T12:50:00",29.91,"430",280,0.2,null,2.86,null,null,null],
    [16614,"2014-10-31T13:00:00",29.93,"431",280,0.21,null,2.83,null,null,null],
    [16615,"2014-10-31T13:10:00",29.93,"431",280,0.21,null,2.81,null,null,null],
    [16616,"2014-10-31T13:20:00",29.89,"433",280,0.21,null,2.79,null,null,null],
    [16617,"2014-10-31T13:30:00",29.89,"433",280,0.21,null,2.74,null,null,null],
    [16618,"2014-10-31T13:40:00",29.88,"433",280,0.21,null,2.71,null,null,null],
    [16619,"2014-10-31T13:50:00",29.9,"433",280,0.21,null,2.66,null,null,null],
    [16620,"2014-10-31T14:00:00",29.92,"432",280,0.21,null,2.6,null,null,null],
    [16621,"2014-10-31T14:10:00",29.91,"433",280,0.21,null,2.55,null,null,null],
    [16622,"2014-10-31T14:20:00",29.92,"434",280,0.21,null,2.51,null,null,null],
    [16623,"2014-10-31T14:30:00",29.93,"434",280,0.21,null,2.47,null,null,null],
    [16624,"2014-10-31T14:40:00",29.91,"433",280,0.21,null,2.44,null,null,null],
    [16625,"2014-10-31T14:50:00",29.92,"433",280,0.21,null,2.41,null,null,null],
    [16626,"2014-10-31T15:00:00",29.91,"433",280,0.21,null,2.37,null,null,null],
    [16627,"2014-10-31T15:10:00",29.93,"436",280,0.21,null,2.34,null,null,null],
    [16628,"2014-10-31T15:20:00",29.91,"438",290,0.21,null,2.29,null,null,null],
    [16629,"2014-10-31T15:30:00",29.94,"439",290,0.21,null,2.25,null,null,null],
    [16630,"2014-10-31T15:40:00",29.95,"439",290,0.21,null,2.21,null,null,null],
    [16631,"2014-10-31T15:50:00",29.94,"440",290,0.21,null,2.2,null,null,null],
    [16632,"2014-10-31T16:00:00",29.93,"437",280,0.21,null,2.16,null,null,null],
    [16633,"2014-10-31T16:10:00",29.92,"436",280,0.21,null,2.15,null,null,null],
    [16634,"2014-10-31T16:20:00",29.92,"436",280,0.21,null,2.18,null,null,null],
    [16635,"2014-10-31T16:30:00",29.92,"436",280,0.21,null,2.15,null,null,null],
    [16636,"2014-10-31T16:40:00",29.95,"435",280,0.21,null,2.16,null,null,null],
    [16637,"2014-10-31T16:50:00",29.95,"435",280,0.21,null,2.17,null,null,null],
    [16638,"2014-10-31T17:00:00",29.95,"435",280,0.21,null,2.13,null,null,null],
    [16639,"2014-10-31T17:10:00",29.95,"436",280,0.21,null,2.13,null,null,null],
    [16640,"2014-10-31T17:20:00",29.93,"435",280,0.21,null,2.17,null,null,null],
    [16641,"2014-10-31T17:30:00",29.93,"435",280,0.21,null,2.17,null,null,null],
    [16642,"2014-10-31T17:40:00",29.94,"436",280,0.21,null,2.2,null,null,null],
    [16643,"2014-10-31T17:50:00",29.93,"436",280,0.21,null,2.21,null,null,null],
    [16644,"2014-10-31T18:00:00",29.93,"440",290,0.21,null,2.17,null,null,null],
    [16645,"2014-10-31T18:10:00",29.93,"439",290,0.21,null,2.14,null,null,null],
    [16646,"2014-10-31T18:20:00",29.93,"439",290,0.21,null,2.13,null,null,null],
    [16647,"2014-10-31T18:30:00",29.93,"438",290,0.21,null,2.11,null,null,null],
    [16648,"2014-10-31T18:40:00",29.93,"437",280,0.21,null,2.13,null,null,null],
    [16649,"2014-10-31T18:50:00",29.93,"465",300,0.22,null,2.2,null,null,null],
    [16650,"2014-10-31T19:00:00",29.93,"458",300,0.22,null,2.22,null,null,null],
    [16651,"2014-10-31T19:10:00",29.92,"480",310,0.23,null,2.25,null,null,null],
    [16652,"2014-10-31T19:20:00",29.93,"448",290,0.21,null,2.29,null,null,null],
    [16653,"2014-10-31T19:30:00",29.92,"442",290,0.21,null,2.31,null,null,null],
    [16654,"2014-10-31T19:40:00",29.93,"439",290,0.21,null,2.29,null,null,null],
    [16655,"2014-10-31T19:50:00",29.92,"444",290,0.21,null,2.3,null,null,null],
    [16656,"2014-10-31T20:00:00",29.91,"446",290,0.21,null,2.28,null,null,null],
    [16657,"2014-10-31T20:10:00",29.91,"446",290,0.21,null,2.27,null,null,null],
    [16658,"2014-10-31T20:20:00",29.91,"451",290,0.21,null,2.27,null,null,null],
    [16659,"2014-10-31T20:30:00",29.9,"456",300,0.22,null,2.28,null,null,null],
    [16660,"2014-10-31T20:40:00",29.9,"450",290,0.21,null,2.3,null,null,null],
    [16661,"2014-10-31T20:50:00",29.9,"448",290,0.21,null,2.31,null,null,null],
    [16662,"2014-10-31T21:00:00",29.89,"437",280,0.21,null,2.32,null,null,null],
    [16663,"2014-10-31T21:10:00",29.9,"451",290,0.21,null,2.32,null,null,null],
    [16664,"2014-10-31T21:20:00",29.89,"449",290,0.21,null,2.32,null,null,null],
    [16665,"2014-10-31T21:30:00",29.89,"441",290,0.21,null,2.32,null,null,null],
    [16666,"2014-10-31T21:40:00",29.89,"443",290,0.21,null,2.32,null,null,null],
    [16667,"2014-10-31T21:50:00",29.89,"453",290,0.22,null,2.29,null,null,null],
    [16668,"2014-10-31T22:00:00",29.89,"448",290,0.21,null,2.28,null,null,null],
    [16669,"2014-10-31T22:10:00",29.88,"447",290,0.21,null,2.29,null,null,null],
    [16670,"2014-10-31T22:20:00",29.88,"447",290,0.21,null,2.27,null,null,null],
    [16671,"2014-10-31T22:30:00",29.89,"449",290,0.21,null,2.26,null,null,null],
    [16672,"2014-10-31T22:40:00",29.89,"444",290,0.21,null,2.23,null,null,null],
    [16673,"2014-10-31T22:50:00",29.89,"441",290,0.21,null,2.2,null,null,null],
    [16674,"2014-10-31T23:00:00",29.88,"443",290,0.21,null,2.15,null,null,null],
    [16675,"2014-10-31T23:10:00",29.9,"437",280,0.21,null,2.12,null,null,null],
    [16676,"2014-10-31T23:20:00",29.88,"442",290,0.21,null,2.09,null,null,null],
    [16677,"2014-10-31T23:30:00",29.88,"444",290,0.21,null,2.08,null,null,null],
    [16678,"2014-10-31T23:40:00",29.89,"441",290,0.21,null,2.04,null,null,null],
    [16679,"2014-10-31T23:50:00",29.89,"441",290,0.21,null,2,null,null,null],
    [16680,"2014-11-01T00:00:00",29.88,"444",290,0.21,null,1.94,null,null,null],
    [16681,"2014-11-01T00:10:00",29.89,"440",290,0.21,null,1.88,null,null,null],
    [16682,"2014-11-01T00:20:00",29.89,"437",280,0.21,null,1.82,null,null,null],
    [16683,"2014-11-01T00:30:00",29.89,"444",290,0.21,null,1.76,null,null,null],
    [16684,"2014-11-01T00:40:00",29.89,"441",290,0.21,null,1.72,null,null,null],
    [16685,"2014-11-01T00:50:00",29.9,"438",290,0.21,null,1.68,null,null,null],
    [16686,"2014-11-01T01:00:00",29.9,"437",280,0.21,null,1.64,null,null,null],
    [16687,"2014-11-01T01:10:00",29.9,"436",280,0.21,null,1.59,null,null,null],
    [16688,"2014-11-01T01:20:00",29.9,"436",280,0.21,null,1.53,null,null,null],
    [16689,"2014-11-01T01:30:00",29.91,"434",280,0.21,null,1.47,null,null,null],
    [16690,"2014-11-01T01:40:00",29.9,"433",280,0.21,null,1.43,null,null,null],
    [16691,"2014-11-01T01:50:00",29.9,"436",280,0.21,null,1.39,null,null,null],
    [16692,"2014-11-01T02:00:00",29.9,"434",280,0.21,null,1.34,null,null,null],
    [16693,"2014-11-01T02:10:00",29.91,"430",280,0.2,null,1.29,null,null,null],
    [16694,"2014-11-01T02:20:00",29.91,"426",280,0.2,null,1.24,null,null,null],
    [16695,"2014-11-01T02:30:00",29.91,"428",280,0.2,null,1.18,null,null,null],
    [16696,"2014-11-01T02:40:00",29.9,"429",280,0.2,null,1.13,null,null,null],
    [16697,"2014-11-01T02:50:00",29.91,"427",280,0.2,null,1.07,null,null,null],
    [16698,"2014-11-01T03:00:00",29.9,"430",280,0.2,null,1.02,null,null,null],
    [16699,"2014-11-01T03:10:00",29.91,"426",280,0.2,null,0.99,null,null,null],
    [16700,"2014-11-01T03:20:00",29.91,"429",280,0.2,null,0.94,null,null,null],
    [16701,"2014-11-01T03:30:00",29.91,"428",280,0.2,null,0.92,null,null,null],
    [16702,"2014-11-01T03:40:00",29.9,"430",280,0.2,null,0.89,null,null,null],
    [16703,"2014-11-01T03:50:00",29.92,"431",280,0.2,null,0.87,null,null,null],
    [16704,"2014-11-01T04:00:00",29.91,"433",280,0.21,null,0.85,null,null,null],
    [16705,"2014-11-01T04:10:00",29.92,"433",280,0.21,null,0.83,null,null,null],
    [16706,"2014-11-01T04:20:00",29.91,"433",280,0.21,null,0.8,null,null,null],
    [16707,"2014-11-01T04:30:00",29.92,"434",280,0.21,null,0.77,null,null,null],
    [16708,"2014-11-01T04:40:00",29.93,"434",280,0.21,null,0.75,null,null,null],
    [16709,"2014-11-01T04:50:00",29.95,"434",280,0.21,null,0.73,null,null,null],
    [16710,"2014-11-01T05:00:00",29.93,"434",280,0.21,null,0.71,null,null,null],
    [16711,"2014-11-01T05:10:00",29.95,"430",280,0.2,null,0.69,null,null,null],
    [16712,"2014-11-01T05:20:00",29.96,"430",280,0.2,null,0.7,null,null,null],
    [16713,"2014-11-01T05:30:00",29.95,"431",280,0.21,null,0.7,null,null,null],
    [16714,"2014-11-01T05:40:00",29.95,"429",280,0.2,null,0.7,null,null,null],
    [16715,"2014-11-01T05:50:00",29.96,"428",280,0.2,null,0.71,null,null,null],
    [16716,"2014-11-01T06:00:00",29.96,"428",280,0.2,null,0.73,null,null,null],
    [16717,"2014-11-01T06:10:00",29.96,"427",280,0.2,null,0.75,null,null,null],
    [16718,"2014-11-01T06:20:00",29.95,"428",280,0.2,null,0.78,null,null,null],
    [16719,"2014-11-01T06:30:00",29.95,"428",280,0.2,null,0.82,null,null,null],
    [16720,"2014-11-01T06:40:00",29.95,"427",280,0.2,null,0.87,null,null,null],
    [16721,"2014-11-01T06:50:00",29.97,"426",280,0.2,null,0.94,null,null,null],
    [16722,"2014-11-01T07:00:00",29.97,"435",280,0.21,null,1.01,null,null,null],
    [16723,"2014-11-01T07:10:00",29.97,"439",290,0.21,null,1.08,null,null,null],
    [16724,"2014-11-01T07:20:00",29.98,"448",290,0.21,null,1.15,null,null,null],
    [16725,"2014-11-01T07:30:00",29.95,"516",340,0.25,null,1.21,null,null,null],
    [16726,"2014-11-01T07:40:00",29.96,"515",340,0.25,null,1.27,null,null,null],
    [16727,"2014-11-01T07:50:00",29.96,"559",360,0.27,null,1.35,null,null,null],
    [16728,"2014-11-01T08:00:00",29.95,"555",360,0.27,null,1.42,null,null,null],
    [16729,"2014-11-01T08:10:00",30.02,"437",280,0.21,null,1.5,null,null,null],
    [16730,"2014-11-01T08:20:00",30.06,"423",280,0.2,null,1.59,null,null,null],
    [16731,"2014-11-01T08:30:00",30.06,"420",270,0.2,null,1.68,null,null,null],
    [16732,"2014-11-01T08:40:00",30.1,"407",270,0.19,null,1.77,null,null,null],
    [16733,"2014-11-01T08:50:00",30.11,"405",260,0.19,null,1.84,null,null,null],
    [16734,"2014-11-01T09:00:00",30.12,"408",270,0.19,null,1.92,null,null,null],
    [16735,"2014-11-01T09:10:00",30.11,"402",260,0.19,null,1.99,null,null,null],
    [16736,"2014-11-01T09:20:00",30.11,"400",260,0.19,null,2.04,null,null,null],
    [16737,"2014-11-01T09:30:00",30.13,"400",260,0.19,null,2.11,null,null,null],
    [16738,"2014-11-01T09:40:00",30.12,"401",260,0.19,null,2.18,null,null,null],
    [16739,"2014-11-01T09:50:00",30.14,"400",260,0.19,null,2.25,null,null,null],
    [16740,"2014-11-01T10:00:00",30.15,"401",260,0.19,null,2.31,null,null,null],
    [16741,"2014-11-01T10:10:00",30.18,"401",260,0.19,null,2.37,null,null,null],
    [16742,"2014-11-01T10:20:00",30.19,"400",260,0.19,null,2.41,null,null,null],
    [16743,"2014-11-01T10:30:00",30.2,"401",260,0.19,null,2.46,null,null,null],
    [16744,"2014-11-01T10:40:00",30.21,"401",260,0.19,null,2.5,null,null,null],
    [16745,"2014-11-01T10:50:00",30.23,"401",260,0.19,null,2.54,null,null,null],
    [16746,"2014-11-01T11:00:00",30.22,"402",260,0.19,null,2.58,null,null,null],
    [16747,"2014-11-01T11:10:00",30.19,"403",260,0.19,null,2.62,null,null,null],
    [16748,"2014-11-01T11:20:00",30.19,"404",260,0.19,null,2.66,null,null,null],
    [16749,"2014-11-01T11:30:00",30.18,"404",260,0.19,null,2.69,null,null,null],
    [16750,"2014-11-01T11:40:00",30.17,"405",260,0.19,null,2.71,null,null,null],
    [16751,"2014-11-01T11:50:00",30.16,"406",260,0.19,null,2.74,null,null,null],
    [16752,"2014-11-01T12:00:00",30.15,"408",270,0.19,null,2.76,null,null,null],
    [16753,"2014-11-01T12:10:00",30.15,"408",270,0.19,null,2.78,null,null,null],
    [16754,"2014-11-01T12:20:00",30.17,"409",270,0.19,null,2.79,null,null,null],
    [16755,"2014-11-01T12:30:00",30.16,"410",270,0.19,null,2.82,null,null,null],
    [16756,"2014-11-01T12:40:00",30.16,"411",270,0.2,null,2.81,null,null,null],
    [16757,"2014-11-01T12:50:00",30.17,"412",270,0.2,null,2.8,null,null,null],
    [16758,"2014-11-01T13:00:00",30.18,"415",270,0.2,null,2.8,null,null,null],
    [16759,"2014-11-01T13:10:00",30.17,"416",270,0.2,null,2.78,null,null,null],
    [16760,"2014-11-01T13:20:00",30.16,"418",270,0.2,null,2.79,null,null,null],
    [16761,"2014-11-01T13:30:00",30.17,"419",270,0.2,null,2.78,null,null,null],
    [16762,"2014-11-01T13:40:00",30.17,"419",270,0.2,null,2.77,null,null,null],
    [16763,"2014-11-01T13:50:00",30.16,"420",270,0.2,null,2.75,null,null,null],
    [16764,"2014-11-01T14:00:00",30.14,"422",270,0.2,null,2.72,null,null,null],
    [16765,"2014-11-01T14:10:00",30.17,"421",270,0.2,null,2.7,null,null,null],
    [16766,"2014-11-01T14:20:00",30.16,"422",280,0.2,null,2.67,null,null,null],
    [16767,"2014-11-01T14:30:00",30.16,"422",280,0.2,null,2.64,null,null,null],
    [16768,"2014-11-01T14:40:00",30.15,"422",280,0.2,null,2.63,null,null,null],
    [16769,"2014-11-01T14:50:00",30.15,"422",280,0.2,null,2.61,null,null,null],
    [16770,"2014-11-01T15:00:00",30.14,"423",280,0.2,null,2.58,null,null,null],
    [16771,"2014-11-01T15:10:00",30.14,"423",280,0.2,null,2.55,null,null,null],
    [16772,"2014-11-01T15:20:00",30.14,"424",280,0.2,null,2.52,null,null,null],
    [16773,"2014-11-01T15:30:00",30.16,"424",280,0.2,null,2.49,null,null,null],
    [16774,"2014-11-01T15:40:00",30.16,"425",280,0.2,null,2.45,null,null,null],
    [16775,"2014-11-01T15:50:00",30.16,"424",280,0.2,null,2.43,null,null,null],
    [16776,"2014-11-01T16:00:00",30.17,"426",280,0.2,null,2.4,null,null,null],
    [16777,"2014-11-01T16:10:00",30.17,"427",280,0.2,null,2.38,null,null,null],
    [16778,"2014-11-01T16:20:00",30.18,"430",280,0.2,null,2.36,null,null,null],
    [16779,"2014-11-01T16:30:00",30.17,"430",280,0.2,null,2.34,null,null,null],
    [16780,"2014-11-01T16:40:00",30.17,"435",280,0.21,null,2.32,null,null,null],
    [16781,"2014-11-01T16:50:00",30.17,"438",290,0.21,null,2.31,null,null,null],
    [16782,"2014-11-01T17:00:00",30.17,"440",290,0.21,null,2.29,null,null,null],
    [16783,"2014-11-01T17:10:00",30.17,"443",290,0.21,null,2.28,null,null,null],
    [16784,"2014-11-01T17:20:00",30.16,"445",290,0.21,null,2.26,null,null,null],
    [16785,"2014-11-01T17:30:00",30.15,"436",280,0.21,null,2.23,null,null,null],
    [16786,"2014-11-01T17:40:00",30.14,"432",280,0.21,null,2.23,null,null,null],
    [16787,"2014-11-01T17:50:00",30.14,"430",280,0.2,null,2.24,null,null,null],
    [16788,"2014-11-01T18:00:00",30.14,"429",280,0.2,null,2.25,null,null,null],
    [16789,"2014-11-01T18:10:00",30.14,"430",280,0.2,null,2.28,null,null,null],
    [16790,"2014-11-01T18:20:00",30.14,"430",280,0.2,null,2.29,null,null,null],
    [16791,"2014-11-01T18:30:00",30.14,"430",280,0.2,null,2.26,null,null,null],
    [16792,"2014-11-01T18:40:00",30.14,"429",280,0.2,null,2.23,null,null,null],
    [16793,"2014-11-01T18:50:00",30.14,"428",280,0.2,null,2.22,null,null,null],
    [16794,"2014-11-01T19:00:00",30.13,"430",280,0.2,null,2.2,null,null,null],
    [16795,"2014-11-01T19:10:00",30.13,"429",280,0.2,null,2.22,null,null,null],
    [16796,"2014-11-01T19:20:00",30.13,"429",280,0.2,null,2.23,null,null,null],
    [16797,"2014-11-01T19:30:00",30.13,"431",280,0.2,null,2.23,null,null,null],
    [16798,"2014-11-01T19:40:00",30.13,"431",280,0.21,null,2.25,null,null,null],
    [16799,"2014-11-01T19:50:00",30.13,"429",280,0.2,null,2.27,null,null,null],
    [16800,"2014-11-01T20:00:00",30.12,"431",280,0.2,null,2.26,null,null,null],
    [16801,"2014-11-01T20:10:00",30.14,"429",280,0.2,null,2.27,null,null,null],
    [16802,"2014-11-01T20:20:00",30.14,"429",280,0.2,null,2.26,null,null,null],
    [16803,"2014-11-01T20:30:00",30.15,"429",280,0.2,null,2.21,null,null,null],
    [16804,"2014-11-01T20:40:00",30.15,"430",280,0.2,null,2.16,null,null,null],
    [16805,"2014-11-01T20:50:00",30.14,"431",280,0.2,null,2.14,null,null,null],
    [16806,"2014-11-01T21:00:00",30.14,"432",280,0.21,null,2.14,null,null,null],
    [16807,"2014-11-01T21:10:00",30.14,"433",280,0.21,null,2.16,null,null,null],
    [16808,"2014-11-01T21:20:00",30.14,"433",280,0.21,null,2.19,null,null,null],
    [16809,"2014-11-01T21:30:00",30.14,"436",280,0.21,null,2.19,null,null,null],
    [16810,"2014-11-01T21:40:00",30.15,"438",290,0.21,null,2.19,null,null,null],
    [16811,"2014-11-01T21:50:00",30.15,"438",290,0.21,null,2.2,null,null,null],
    [16812,"2014-11-01T22:00:00",30.15,"442",290,0.21,null,2.22,null,null,null],
    [16813,"2014-11-01T22:10:00",30.15,"437",280,0.21,null,2.23,null,null,null],
    [16814,"2014-11-01T22:20:00",30.15,"438",290,0.21,null,2.25,null,null,null],
    [16815,"2014-11-01T22:30:00",30.14,"436",280,0.21,null,2.25,null,null,null],
    [16816,"2014-11-01T22:40:00",30.14,"437",280,0.21,null,2.24,null,null,null],
    [16817,"2014-11-01T22:50:00",30.14,"441",290,0.21,null,2.22,null,null,null],
    [16818,"2014-11-01T23:00:00",30.15,"435",280,0.21,null,2.21,null,null,null],
    [16819,"2014-11-01T23:10:00",30.14,"442",290,0.21,null,2.19,null,null,null],
    [16820,"2014-11-01T23:20:00",30.14,"440",290,0.21,null,2.17,null,null,null],
    [16821,"2014-11-01T23:30:00",30.14,"434",280,0.21,null,2.19,null,null,null],
    [16822,"2014-11-01T23:40:00",30.15,"439",290,0.21,null,2.18,null,null,null],
    [16823,"2014-11-01T23:50:00",30.15,"439",290,0.21,null,2.16,null,null,null],
    [16824,"2014-11-02T00:00:00",30.15,"437",280,0.21,null,2.13,null,null,null],
    [16825,"2014-11-02T00:10:00",30.15,"444",290,0.21,null,2.12,null,null,null],
    [16826,"2014-11-02T00:20:00",30.15,"439",290,0.21,null,2.07,null,null,null],
    [16827,"2014-11-02T00:30:00",30.15,"442",290,0.21,null,2.02,null,null,null],
    [16828,"2014-11-02T00:40:00",30.15,"436",280,0.21,null,2,null,null,null],
    [16829,"2014-11-02T00:50:00",30.15,"442",290,0.21,null,1.97,null,null,null],
    [16830,"2014-11-02T01:00:00",30.15,"436",280,0.21,null,1.93,null,null,null],
    [16831,"2014-11-02T01:10:00",30.16,"439",290,0.21,null,1.89,null,null,null],
    [16832,"2014-11-02T01:20:00",30.16,"433",280,0.21,null,1.86,null,null,null],
    [16833,"2014-11-02T01:30:00",30.15,"431",280,0.2,null,1.83,null,null,null],
    [16834,"2014-11-02T01:40:00",30.15,"432",280,0.21,null,1.79,null,null,null],
    [16835,"2014-11-02T01:50:00",30.15,"432",280,0.21,null,1.76,null,null,null],
    [16836,"2014-11-02T02:00:00",30.15,"430",280,0.2,null,1.74,null,null,null],
    [16837,"2014-11-02T02:10:00",30.15,"425",280,0.2,null,1.72,null,null,null],
    [16838,"2014-11-02T02:20:00",30.14,"433",280,0.21,null,1.67,null,null,null],
    [16839,"2014-11-02T02:30:00",30.14,"430",280,0.2,null,1.63,null,null,null],
    [16840,"2014-11-02T02:40:00",30.14,"428",280,0.2,null,1.59,null,null,null],
    [16841,"2014-11-02T02:50:00",30.14,"429",280,0.2,null,1.55,null,null,null],
    [16842,"2014-11-02T03:00:00",30.14,"427",280,0.2,null,1.51,null,null,null],
    [16843,"2014-11-02T03:10:00",30.14,"425",280,0.2,null,1.48,null,null,null],
    [16844,"2014-11-02T03:20:00",30.14,"420",270,0.2,null,1.45,null,null,null],
    [16845,"2014-11-02T03:30:00",30.14,"415",270,0.2,null,1.43,null,null,null],
    [16846,"2014-11-02T03:40:00",30.14,"415",270,0.2,null,1.38,null,null,null],
    [16847,"2014-11-02T03:50:00",30.14,"415",270,0.2,null,1.35,null,null,null],
    [16848,"2014-11-02T04:00:00",30.14,"417",270,0.2,null,1.31,null,null,null],
    [16849,"2014-11-02T04:10:00",30.14,"417",270,0.2,null,1.27,null,null,null],
    [16850,"2014-11-02T04:20:00",30.14,"412",270,0.2,null,1.24,null,null,null],
    [16851,"2014-11-02T04:30:00",30.14,"410",270,0.19,null,1.2,null,null,null],
    [16852,"2014-11-02T04:40:00",30.14,"411",270,0.2,null,1.16,null,null,null],
    [16853,"2014-11-02T04:50:00",30.14,"410",270,0.19,null,1.13,null,null,null],
    [16854,"2014-11-02T05:00:00",30.14,"411",270,0.2,null,1.13,null,null,null],
    [16855,"2014-11-02T05:10:00",30.13,"409",270,0.19,null,1.11,null,null,null],
    [16856,"2014-11-02T05:20:00",30.13,"409",270,0.19,null,1.09,null,null,null],
    [16857,"2014-11-02T05:30:00",30.13,"408",270,0.19,null,1.07,null,null,null],
    [16858,"2014-11-02T05:40:00",30.13,"407",270,0.19,null,1.07,null,null,null],
    [16859,"2014-11-02T05:50:00",30.13,"407",270,0.19,null,1.05,null,null,null],
    [16860,"2014-11-02T06:00:00",30.12,"406",260,0.19,null,1.04,null,null,null],
    [16861,"2014-11-02T06:10:00",30.13,"407",270,0.19,null,1.04,null,null,null],
    [16862,"2014-11-02T06:20:00",30.13,"407",270,0.19,null,1.03,null,null,null],
    [16863,"2014-11-02T06:30:00",30.12,"408",270,0.19,null,1.05,null,null,null],
    [16864,"2014-11-02T06:40:00",30.13,"406",260,0.19,null,1.07,null,null,null],
    [16865,"2014-11-02T06:50:00",30.12,"406",260,0.19,null,1.1,null,null,null],
    [16866,"2014-11-02T07:00:00",30.13,"406",260,0.19,null,1.14,null,null,null],
    [16867,"2014-11-02T07:10:00",30.13,"406",260,0.19,null,1.17,null,null,null],
    [16868,"2014-11-02T07:20:00",30.13,"412",270,0.2,null,1.2,null,null,null],
    [16869,"2014-11-02T07:30:00",30.13,"414",270,0.2,null,1.24,null,null,null],
    [16870,"2014-11-02T07:40:00",30.14,"415",270,0.2,null,1.27,null,null,null],
    [16871,"2014-11-02T07:50:00",30.14,"413",270,0.2,null,1.3,null,null,null],
    [16872,"2014-11-02T08:00:00",30.15,"423",280,0.2,null,1.36,null,null,null],
    [16873,"2014-11-02T08:10:00",30.15,"432",280,0.21,null,1.4,null,null,null],
    [16874,"2014-11-02T08:20:00",30.16,"439",290,0.21,null,1.45,null,null,null],
    [16875,"2014-11-02T08:30:00",30.17,"459",300,0.22,null,1.51,null,null,null],
    [16876,"2014-11-02T08:40:00",30.18,"459",300,0.22,null,1.58,null,null,null],
    [16877,"2014-11-02T08:50:00",30.22,"419",270,0.2,null,1.66,null,null,null],
    [16878,"2014-11-02T09:00:00",30.23,"404",260,0.19,null,1.71,null,null,null],
    [16879,"2014-11-02T09:10:00",30.24,"396",260,0.19,null,1.78,null,null,null],
    [16880,"2014-11-02T09:20:00",30.27,"397",260,0.19,null,1.83,null,null,null],
    [16881,"2014-11-02T09:30:00",30.27,"384",250,0.18,null,1.9,null,null,null],
    [16882,"2014-11-02T09:40:00",30.27,"386",250,0.18,null,1.95,null,null,null],
    [16883,"2014-11-02T09:50:00",30.26,"385",250,0.18,null,2.02,null,null,null],
    [16884,"2014-11-02T10:00:00",30.28,"385",250,0.18,null,2.1,null,null,null],
    [16885,"2014-11-02T10:10:00",30.29,"384",250,0.18,null,2.13,null,null,null],
    [16886,"2014-11-02T10:20:00",30.27,"383",250,0.18,null,2.2,null,null,null],
    [16887,"2014-11-02T10:30:00",30.25,"382",250,0.18,null,2.26,null,null,null],
    [16888,"2014-11-02T10:40:00",30.27,"382",250,0.18,null,2.31,null,null,null],
    [16889,"2014-11-02T10:50:00",30.26,"383",250,0.18,null,2.37,null,null,null],
    [16890,"2014-11-02T11:00:00",30.27,"383",250,0.18,null,2.43,null,null,null],
    [16891,"2014-11-02T11:10:00",30.27,"384",250,0.18,null,2.47,null,null,null],
    [16892,"2014-11-02T11:20:00",30.29,"384",250,0.18,null,2.51,null,null,null],
    [16893,"2014-11-02T11:30:00",30.31,"385",250,0.18,null,2.56,null,null,null],
    [16894,"2014-11-02T11:40:00",30.35,"386",250,0.18,null,2.59,null,null,null],
    [16895,"2014-11-02T11:50:00",30.36,"386",250,0.18,null,2.62,null,null,null],
    [16896,"2014-11-02T12:00:00",30.35,"387",250,0.18,null,2.66,null,null,null],
    [16897,"2014-11-02T12:10:00",30.35,"387",250,0.18,null,2.7,null,null,null],
    [16898,"2014-11-02T12:20:00",30.34,"388",250,0.18,null,2.74,null,null,null],
    [16899,"2014-11-02T12:30:00",30.32,"389",250,0.18,null,2.78,null,null,null],
    [16900,"2014-11-02T12:40:00",30.33,"389",250,0.18,null,2.83,null,null,null],
    [16901,"2014-11-02T12:50:00",30.32,"390",250,0.19,null,2.85,null,null,null],
    [16902,"2014-11-02T13:10:00",30.32,"393",260,0.19,null,2.88,null,null,null],
    [16903,"2014-11-02T13:20:00",30.31,"395",260,0.19,null,2.9,null,null,null],
    [16904,"2014-11-02T13:30:00",30.32,"396",260,0.19,null,2.89,null,null,null],
    [16905,"2014-11-02T13:40:00",30.31,"397",260,0.19,null,2.89,null,null,null],
    [16906,"2014-11-02T13:50:00",30.32,"399",260,0.19,null,2.89,null,null,null],
    [16907,"2014-11-02T14:00:00",30.32,"399",260,0.19,null,2.89,null,null,null],
    [16908,"2014-11-02T14:10:00",30.31,"401",260,0.19,null,2.89,null,null,null],
    [16909,"2014-11-02T14:20:00",30.32,"402",260,0.19,null,2.89,null,null,null],
    [16910,"2014-11-02T14:30:00",30.32,"403",260,0.19,null,2.88,null,null,null],
    [16911,"2014-11-02T14:40:00",30.32,"404",260,0.19,null,2.87,null,null,null],
    [16912,"2014-11-02T14:50:00",30.32,"405",260,0.19,null,2.86,null,null,null],
    [16913,"2014-11-02T15:00:00",30.32,"406",260,0.19,null,2.83,null,null,null],
    [16914,"2014-11-02T15:10:00",30.33,"406",260,0.19,null,2.81,null,null,null],
    [16915,"2014-11-02T15:20:00",30.31,"407",270,0.19,null,2.78,null,null,null],
    [16916,"2014-11-02T15:30:00",30.31,"408",270,0.19,null,2.75,null,null,null],
    [16917,"2014-11-02T15:40:00",30.31,"409",270,0.19,null,2.69,null,null,null],
    [16918,"2014-11-02T15:50:00",30.31,"410",270,0.19,null,2.68,null,null,null],
    [16919,"2014-11-02T16:00:00",30.3,"411",270,0.2,null,2.64,null,null,null],
    [16920,"2014-11-02T16:10:00",30.3,"411",270,0.2,null,2.6,null,null,null],
    [16921,"2014-11-02T16:20:00",30.31,"412",270,0.2,null,2.58,null,null,null],
    [16922,"2014-11-02T16:30:00",30.31,"412",270,0.2,null,2.54,null,null,null],
    [16923,"2014-11-02T16:40:00",30.31,"413",270,0.2,null,2.51,null,null,null],
    [16924,"2014-11-02T16:50:00",30.31,"414",270,0.2,null,2.48,null,null,null],
    [16925,"2014-11-02T17:00:00",30.31,"417",270,0.2,null,2.46,null,null,null],
    [16926,"2014-11-02T17:10:00",30.3,"420",270,0.2,null,2.41,null,null,null],
    [16927,"2014-11-02T17:20:00",30.31,"463",300,0.22,null,2.39,null,null,null],
    [16928,"2014-11-02T17:30:00",30.28,"438",290,0.21,null,2.38,null,null,null],
    [16929,"2014-11-02T17:40:00",30.27,"430",280,0.2,null,2.35,null,null,null],
    [16930,"2014-11-02T17:50:00",30.3,"513",330,0.25,null,2.32,null,null,null],
    [16931,"2014-11-02T18:00:00",30.28,"485",320,0.23,null,2.33,null,null,null],
    [16932,"2014-11-02T18:10:00",30.29,"430",280,0.2,null,2.24,null,null,null],
    [16933,"2014-11-02T18:20:00",30.29,"429",280,0.2,null,2.2,null,null,null],
    [16934,"2014-11-02T18:30:00",30.29,"433",280,0.21,null,2.15,null,null,null],
    [16935,"2014-11-02T18:40:00",30.28,"436",280,0.21,null,2.1,null,null,null],
    [16936,"2014-11-02T18:50:00",30.29,"436",280,0.21,null,2.08,null,null,null],
    [16937,"2014-11-02T19:00:00",30.28,"437",280,0.21,null,2.04,null,null,null],
    [16938,"2014-11-02T19:10:00",30.28,"436",280,0.21,null,1.97,null,null,null],
    [16939,"2014-11-02T19:20:00",30.27,"434",280,0.21,null,1.95,null,null,null],
    [16940,"2014-11-02T19:30:00",30.27,"440",290,0.21,null,1.93,null,null,null],
    [16941,"2014-11-02T19:40:00",30.27,"439",290,0.21,null,1.91,null,null,null],
    [16942,"2014-11-02T19:50:00",30.28,"441",290,0.21,null,1.91,null,null,null],
    [16943,"2014-11-02T20:00:00",30.28,"441",290,0.21,null,1.91,null,null,null],
    [16944,"2014-11-02T20:10:00",30.28,"435",280,0.21,null,1.9,null,null,null],
    [16945,"2014-11-02T20:20:00",30.27,"442",290,0.21,null,1.89,null,null,null],
    [16946,"2014-11-02T20:30:00",30.28,"447",290,0.21,null,1.89,null,null,null],
    [16947,"2014-11-02T20:40:00",30.28,"442",290,0.21,null,1.91,null,null,null],
    [16948,"2014-11-02T20:50:00",30.28,"435",280,0.21,null,1.88,null,null,null],
    [16949,"2014-11-02T21:00:00",30.28,"436",280,0.21,null,1.87,null,null,null],
    [16950,"2014-11-02T21:10:00",30.28,"439",290,0.21,null,1.86,null,null,null],
    [16951,"2014-11-02T21:20:00",30.27,"453",300,0.22,null,1.86,null,null,null],
    [16952,"2014-11-02T21:30:00",30.27,"436",280,0.21,null,1.88,null,null,null],
    [16953,"2014-11-02T21:40:00",30.27,"434",280,0.21,null,1.9,null,null,null],
    [16954,"2014-11-02T21:50:00",30.27,"434",280,0.21,null,1.91,null,null,null],
    [16955,"2014-11-02T22:00:00",30.27,"430",280,0.2,null,1.92,null,null,null],
    [16956,"2014-11-02T22:10:00",30.27,"425",280,0.2,null,1.9,null,null,null],
    [16957,"2014-11-02T22:20:00",30.27,"425",280,0.2,null,1.9,null,null,null],
    [16958,"2014-11-02T22:30:00",30.27,"425",280,0.2,null,1.89,null,null,null],
    [16959,"2014-11-02T22:40:00",30.26,"426",280,0.2,null,1.89,null,null,null],
    [16960,"2014-11-02T22:50:00",30.26,"431",280,0.21,null,1.89,null,null,null],
    [16961,"2014-11-02T23:00:00",30.27,"423",280,0.2,null,1.91,null,null,null],
    [16962,"2014-11-02T23:10:00",30.26,"423",280,0.2,null,1.93,null,null,null],
    [16963,"2014-11-02T23:20:00",30.26,"431",280,0.2,null,1.96,null,null,null],
    [16964,"2014-11-02T23:30:00",30.26,"429",280,0.2,null,1.96,null,null,null],
    [16965,"2014-11-02T23:40:00",30.25,"430",280,0.2,null,1.95,null,null,null],
    [16966,"2014-11-02T23:50:00",30.25,"435",280,0.21,null,1.98,null,null,null],
    [16967,"2014-11-03T00:00:00",30.25,"435",280,0.21,null,1.99,null,null,null],
    [16968,"2014-11-03T00:10:00",30.25,"428",280,0.2,null,2.03,null,null,null],
    [16969,"2014-11-03T00:20:00",30.25,"450",290,0.21,null,2.06,null,null,null],
    [16970,"2014-11-03T00:30:00",30.25,"458",300,0.22,null,2.07,null,null,null],
    [16971,"2014-11-03T00:40:00",30.25,"415",270,0.2,null,2.09,null,null,null],
    [16972,"2014-11-03T00:50:00",30.25,"414",270,0.2,null,2.1,null,null,null],
    [16973,"2014-11-03T01:00:00",30.25,"425",280,0.2,null,2.09,null,null,null],
    [16974,"2014-11-03T01:10:00",30.25,"430",280,0.2,null,2.07,null,null,null],
    [16975,"2014-11-03T01:20:00",30.24,"432",280,0.21,null,2.05,null,null,null],
    [16976,"2014-11-03T01:30:00",30.24,"429",280,0.2,null,2.04,null,null,null],
    [16977,"2014-11-03T01:40:00",30.24,"433",280,0.21,null,2.03,null,null,null],
    [16978,"2014-11-03T01:50:00",30.24,"438",290,0.21,null,2.03,null,null,null],
    [16979,"2014-11-03T02:00:00",30.24,"432",280,0.21,null,2.05,null,null,null],
    [16980,"2014-11-03T02:10:00",30.24,"428",280,0.2,null,2.04,null,null,null],
    [16981,"2014-11-03T02:20:00",30.24,"426",280,0.2,null,2.02,null,null,null],
    [16982,"2014-11-03T02:30:00",30.24,"420",270,0.2,null,2.01,null,null,null],
    [16983,"2014-11-03T02:40:00",30.24,"422",270,0.2,null,1.99,null,null,null],
    [16984,"2014-11-03T02:50:00",30.23,"420",270,0.2,null,1.94,null,null,null],
    [16985,"2014-11-03T03:00:00",30.24,"421",270,0.2,null,1.9,null,null,null],
    [16986,"2014-11-03T03:10:00",30.24,"424",280,0.2,null,1.86,null,null,null],
    [16987,"2014-11-03T03:20:00",30.23,"435",280,0.21,null,1.8,null,null,null],
    [16988,"2014-11-03T03:30:00",30.23,"438",290,0.21,null,1.78,null,null,null],
    [16989,"2014-11-03T03:40:00",30.23,"430",280,0.2,null,1.74,null,null,null],
    [16990,"2014-11-03T03:50:00",30.23,"426",280,0.2,null,1.71,null,null,null],
    [16991,"2014-11-03T04:00:00",30.23,"423",280,0.2,null,1.68,null,null,null],
    [16992,"2014-11-03T04:10:00",30.22,"423",280,0.2,null,1.66,null,null,null],
    [16993,"2014-11-03T04:20:00",30.22,"426",280,0.2,null,1.62,null,null,null],
    [16994,"2014-11-03T04:30:00",30.22,"418",270,0.2,null,1.61,null,null,null],
    [16995,"2014-11-03T04:40:00",30.23,"416",270,0.2,null,1.6,null,null,null],
    [16996,"2014-11-03T04:50:00",30.22,"423",280,0.2,null,1.58,null,null,null],
    [16997,"2014-11-03T05:00:00",30.22,"421",270,0.2,null,1.56,null,null,null],
    [16998,"2014-11-03T05:10:00",30.22,"421",270,0.2,null,1.54,null,null,null],
    [16999,"2014-11-03T05:20:00",30.23,"416",270,0.2,null,1.5,null,null,null],
    [17000,"2014-11-03T05:30:00",30.22,"411",270,0.2,null,1.47,null,null,null],
    [17001,"2014-11-03T05:40:00",30.23,"406",260,0.19,null,1.43,null,null,null],
    [17002,"2014-11-03T05:50:00",30.22,"413",270,0.2,null,1.41,null,null,null],
    [17003,"2014-11-03T06:00:00",30.23,"398",260,0.19,null,1.38,null,null,null],
    [17004,"2014-11-03T06:10:00",30.23,"399",260,0.19,null,1.34,null,null,null],
    [17005,"2014-11-03T06:20:00",30.22,"394",260,0.19,null,1.32,null,null,null],
    [17006,"2014-11-03T06:30:00",30.22,"394",260,0.19,null,1.32,null,null,null],
    [17007,"2014-11-03T06:40:00",30.22,"393",260,0.19,null,1.31,null,null,null],
    [17008,"2014-11-03T06:50:00",30.23,"384",250,0.18,null,1.29,null,null,null],
    [17009,"2014-11-03T07:00:00",30.22,"388",250,0.18,null,1.27,null,null,null],
    [17010,"2014-11-03T07:10:00",30.22,"391",250,0.19,null,1.24,null,null,null],
    [17011,"2014-11-03T07:20:00",30.22,"388",250,0.18,null,1.22,null,null,null],
    [17012,"2014-11-03T07:30:00",30.23,"387",250,0.18,null,1.2,null,null,null],
    [17013,"2014-11-03T07:40:00",30.23,"390",250,0.19,null,1.2,null,null,null],
    [17014,"2014-11-03T07:50:00",30.23,"387",250,0.18,null,1.19,null,null,null],
    [17015,"2014-11-03T08:00:00",30.23,"389",250,0.18,null,1.19,null,null,null],
    [17016,"2014-11-03T08:10:00",30.23,"387",250,0.18,null,1.2,null,null,null],
    [17017,"2014-11-03T08:20:00",30.24,"389",250,0.18,null,1.24,null,null,null],
    [17018,"2014-11-03T08:30:00",30.24,"389",250,0.18,null,1.26,null,null,null],
    [17019,"2014-11-03T08:40:00",30.24,"391",250,0.19,null,1.28,null,null,null],
    [17020,"2014-11-03T08:50:00",30.25,"405",260,0.19,null,1.32,null,null,null],
    [17021,"2014-11-03T09:00:00",30.25,"424",280,0.2,null,1.35,null,null,null],
    [17022,"2014-11-03T09:10:00",30.25,"452",290,0.22,null,1.4,null,null,null],
    [17023,"2014-11-03T09:20:00",30.26,"452",290,0.22,null,1.44,null,null,null],
    [17024,"2014-11-03T09:30:00",30.26,"467",300,0.22,null,1.48,null,null,null],
    [17025,"2014-11-03T09:40:00",30.28,"473",310,0.23,null,1.55,null,null,null],
    [17026,"2014-11-03T09:50:00",30.29,"469",310,0.22,null,1.61,null,null,null],
    [17027,"2014-11-03T10:00:00",30.3,"484",320,0.23,null,1.68,null,null,null],
    [17028,"2014-11-03T10:10:00",30.33,"416",270,0.2,null,1.74,null,null,null],
    [17029,"2014-11-03T10:20:00",30.34,"395",260,0.19,null,1.82,null,null,null],
    [17030,"2014-11-03T10:30:00",30.34,"399",260,0.19,null,1.92,null,null,null],
    [17031,"2014-11-03T10:40:00",30.36,"398",260,0.19,null,2,null,null,null],
    [17032,"2014-11-03T10:50:00",30.36,"394",260,0.19,null,2.08,null,null,null],
    [17033,"2014-11-03T11:00:00",30.36,"396",260,0.19,null,2.14,null,null,null],
    [17034,"2014-11-03T11:10:00",30.35,"388",250,0.18,null,2.18,null,null,null],
    [17035,"2014-11-03T11:20:00",30.36,"384",250,0.18,null,2.24,null,null,null],
    [17036,"2014-11-03T11:30:00",30.38,"383",250,0.18,null,2.3,null,null,null],
    [17037,"2014-11-03T11:40:00",30.35,"382",250,0.18,null,2.35,null,null,null],
    [17038,"2014-11-03T11:50:00",30.35,"381",250,0.18,null,2.4,null,null,null],
    [17039,"2014-11-03T12:00:00",30.34,"381",250,0.18,null,2.46,null,null,null],
    [17040,"2014-11-03T12:10:00",30.36,"380",250,0.18,null,2.5,null,null,null],
    [17041,"2014-11-03T12:20:00",30.37,"378",250,0.18,null,2.55,null,null,null],
    [17042,"2014-11-03T12:30:00",30.4,"376",250,0.18,null,2.6,null,null,null],
    [17043,"2014-11-03T12:40:00",30.4,"375",240,0.18,null,2.64,null,null,null],
    [17044,"2014-11-03T12:50:00",30.4,"374",240,0.18,null,2.69,null,null,null],
    [17045,"2014-11-03T13:00:00",30.39,"374",240,0.18,null,2.73,null,null,null],
    [17046,"2014-11-03T13:10:00",30.4,"374",240,0.18,null,2.78,null,null,null],
    [17047,"2014-11-03T13:20:00",30.39,"373",240,0.18,null,2.82,null,null,null],
    [17048,"2014-11-03T13:30:00",30.38,"372",240,0.18,null,2.84,null,null,null],
    [17049,"2014-11-03T13:40:00",30.39,"371",240,0.18,null,2.88,null,null,null],
    [17050,"2014-11-03T13:50:00",30.39,"371",240,0.18,null,2.91,null,null,null],
    [17051,"2014-11-03T14:00:00",30.38,"371",240,0.18,null,2.92,null,null,null],
    [17052,"2014-11-03T14:10:00",30.37,"372",240,0.18,null,2.95,null,null,null],
    [17053,"2014-11-03T14:20:00",30.37,"372",240,0.18,null,2.94,null,null,null],
    [17054,"2014-11-03T14:30:00",30.37,"375",240,0.18,null,2.93,null,null,null],
    [17055,"2014-11-03T14:40:00",30.38,"376",250,0.18,null,2.93,null,null,null],
    [17056,"2014-11-03T14:50:00",30.39,"377",250,0.18,null,2.93,null,null,null],
    [17057,"2014-11-03T15:00:00",30.38,"379",250,0.18,null,2.91,null,null,null],
    [17058,"2014-11-03T15:10:00",30.37,"381",250,0.18,null,2.91,null,null,null],
    [17059,"2014-11-03T15:20:00",30.36,"383",250,0.18,null,2.9,null,null,null],
    [17060,"2014-11-03T15:30:00",30.36,"385",250,0.18,null,2.89,null,null,null],
    [17061,"2014-11-03T15:40:00",30.36,"387",250,0.18,null,2.87,null,null,null],
    [17062,"2014-11-03T15:50:00",30.36,"387",250,0.18,null,2.84,null,null,null],
    [17063,"2014-11-03T16:00:00",30.35,"389",250,0.18,null,2.82,null,null,null],
    [17064,"2014-11-03T16:10:00",30.35,"390",250,0.19,null,2.8,null,null,null],
    [17065,"2014-11-03T16:20:00",30.35,"393",260,0.19,null,2.75,null,null,null],
    [17066,"2014-11-03T16:30:00",30.34,"399",260,0.19,null,2.69,null,null,null],
    [17067,"2014-11-03T16:40:00",30.34,"403",260,0.19,null,2.66,null,null,null],
    [17068,"2014-11-03T16:50:00",30.34,"408",270,0.19,null,2.62,null,null,null],
    [17069,"2014-11-03T17:00:00",30.34,"437",290,0.21,null,2.57,null,null,null],
    [17070,"2014-11-03T17:10:00",30.34,"451",290,0.21,null,2.54,null,null,null],
    [17071,"2014-11-03T17:20:00",30.34,"467",300,0.22,null,2.47,null,null,null],
    [17072,"2014-11-03T17:30:00",30.34,"486",320,0.23,null,2.43,null,null,null],
    [17073,"2014-11-03T17:50:00",30.34,"507",330,0.24,null,2.36,null,null,null],
    [17074,"2014-11-03T18:00:00",30.34,"542",350,0.26,null,2.3,null,null,null],
    [17075,"2014-11-03T18:10:00",30.33,"567",370,0.27,null,2.23,null,null,null],
    [17076,"2014-11-03T18:20:00",30.33,"501",330,0.24,null,2.18,null,null,null],
    [17077,"2014-11-03T18:30:00",30.33,"514",340,0.25,null,2.14,null,null,null],
    [17078,"2014-11-03T18:40:00",30.33,"509",330,0.24,null,2.12,null,null,null],
    [17079,"2014-11-03T18:50:00",30.33,"510",330,0.24,null,2.1,null,null,null],
    [17080,"2014-11-03T19:00:00",30.32,"497",320,0.24,null,2.07,null,null,null],
    [17081,"2014-11-03T19:10:00",30.32,"486",320,0.23,null,2.04,null,null,null],
    [17082,"2014-11-03T19:20:00",30.32,"476",310,0.23,null,2.02,null,null,null],
    [17083,"2014-11-03T19:30:00",30.32,"471",310,0.22,null,1.96,null,null,null],
    [17084,"2014-11-03T19:40:00",30.31,"464",300,0.22,null,1.9,null,null,null],
    [17085,"2014-11-03T19:50:00",30.3,"453",300,0.22,null,1.84,null,null,null],
    [17086,"2014-11-03T20:00:00",30.3,"458",300,0.22,null,1.79,null,null,null],
    [17087,"2014-11-03T20:10:00",30.3,"448",290,0.21,null,1.76,null,null,null],
    [17088,"2014-11-03T20:20:00",30.29,"438",290,0.21,null,1.73,null,null,null],
    [17089,"2014-11-03T20:30:00",30.29,"443",290,0.21,null,1.71,null,null,null],
    [17090,"2014-11-03T20:40:00",30.29,"444",290,0.21,null,1.7,null,null,null],
    [17091,"2014-11-03T20:50:00",30.29,"428",280,0.2,null,1.69,null,null,null],
    [17092,"2014-11-03T21:00:00",30.29,"432",280,0.21,null,1.65,null,null,null],
    [17093,"2014-11-03T21:10:00",30.3,"430",280,0.2,null,1.64,null,null,null],
    [17094,"2014-11-03T21:20:00",30.3,"423",280,0.2,null,1.63,null,null,null],
    [17095,"2014-11-03T21:30:00",30.3,"420",270,0.2,null,1.62,null,null,null],
    [17096,"2014-11-03T21:40:00",30.3,"420",270,0.2,null,1.62,null,null,null],
    [17097,"2014-11-03T21:50:00",30.3,"415",270,0.2,null,1.6,null,null,null],
    [17098,"2014-11-03T22:00:00",30.3,"412",270,0.2,null,1.59,null,null,null],
    [17099,"2014-11-03T22:10:00",30.3,"417",270,0.2,null,1.58,null,null,null],
    [17100,"2014-11-03T22:20:00",30.3,"410",270,0.2,null,1.57,null,null,null],
    [17101,"2014-11-03T22:30:00",30.3,"405",260,0.19,null,1.54,null,null,null],
    [17102,"2014-11-03T22:40:00",30.3,"404",260,0.19,null,1.51,null,null,null],
    [17103,"2014-11-03T22:50:00",30.3,"406",260,0.19,null,1.52,null,null,null],
    [17104,"2014-11-03T23:00:00",30.29,"412",270,0.2,null,1.54,null,null,null],
    [17105,"2014-11-03T23:10:00",30.3,"468",310,0.22,null,1.58,null,null,null],
    [17106,"2014-11-03T23:20:00",30.3,"488",320,0.23,null,1.63,null,null,null],
    [17107,"2014-11-03T23:30:00",30.29,"441",290,0.21,null,1.67,null,null,null],
    [17108,"2014-11-03T23:40:00",30.29,"461",300,0.22,null,1.71,null,null,null],
    [17109,"2014-11-03T23:50:00",30.29,"431",280,0.21,null,1.77,null,null,null],
    [17110,"2014-11-04T00:00:00",30.28,"425",280,0.2,null,1.8,null,null,null],
    [17111,"2014-11-04T00:10:00",30.28,"416",270,0.2,null,1.84,null,null,null],
    [17112,"2014-11-04T00:20:00",30.28,"416",270,0.2,null,1.87,null,null,null],
    [17113,"2014-11-04T00:30:00",30.28,"405",260,0.19,null,1.94,null,null,null],
    [17114,"2014-11-04T00:40:00",30.29,"398",260,0.19,null,2,null,null,null],
    [17115,"2014-11-04T00:50:00",30.28,"395",260,0.19,null,2.07,null,null,null],
    [17116,"2014-11-04T01:00:00",30.28,"389",250,0.18,null,2.13,null,null,null],
    [17117,"2014-11-04T01:10:00",30.28,"389",250,0.18,null,2.16,null,null,null],
    [17118,"2014-11-04T01:20:00",30.29,"389",250,0.18,null,2.19,null,null,null],
    [17119,"2014-11-04T01:30:00",30.29,"388",250,0.18,null,2.2,null,null,null],
    [17120,"2014-11-04T01:40:00",30.29,"387",250,0.18,null,2.23,null,null,null],
    [17121,"2014-11-04T01:50:00",30.28,"386",250,0.18,null,2.23,null,null,null],
    [17122,"2014-11-04T02:00:00",30.27,"386",250,0.18,null,2.27,null,null,null],
    [17123,"2014-11-04T02:10:00",30.27,"386",250,0.18,null,2.33,null,null,null],
    [17124,"2014-11-04T02:20:00",30.25,"386",250,0.18,null,2.37,null,null,null],
    [17125,"2014-11-04T02:30:00",30.25,"387",250,0.18,null,2.39,null,null,null],
    [17126,"2014-11-04T02:40:00",30.26,"387",250,0.18,null,2.42,null,null,null],
    [17127,"2014-11-04T02:50:00",30.25,"387",250,0.18,null,2.42,null,null,null],
    [17128,"2014-11-04T03:00:00",30.25,"387",250,0.18,null,2.38,null,null,null],
    [17129,"2014-11-04T03:10:00",30.25,"388",250,0.18,null,2.34,null,null,null],
    [17130,"2014-11-04T03:20:00",30.25,"388",250,0.18,null,2.31,null,null,null],
    [17131,"2014-11-04T03:30:00",30.24,"391",250,0.19,null,2.28,null,null,null],
    [17132,"2014-11-04T03:40:00",30.25,"393",260,0.19,null,2.23,null,null,null],
    [17133,"2014-11-04T03:50:00",30.26,"462",300,0.22,null,2.19,null,null,null],
    [17134,"2014-11-04T04:00:00",30.28,"400",260,0.19,null,2.21,null,null,null],
    [17135,"2014-11-04T04:10:00",30.27,"394",260,0.19,null,2.19,null,null,null],
    [17136,"2014-11-04T04:20:00",30.26,"401",260,0.19,null,2.18,null,null,null],
    [17137,"2014-11-04T04:30:00",30.26,"394",260,0.19,null,2.22,null,null,null],
    [17138,"2014-11-04T04:40:00",30.25,"395",260,0.19,null,2.23,null,null,null],
    [17139,"2014-11-04T04:50:00",30.27,"394",260,0.19,null,2.21,null,null,null],
    [17140,"2014-11-04T05:00:00",30.27,"395",260,0.19,null,2.21,null,null,null],
    [17141,"2014-11-04T05:10:00",30.27,"395",260,0.19,null,2.2,null,null,null],
    [17142,"2014-11-04T05:20:00",30.26,"395",260,0.19,null,2.17,null,null,null],
    [17143,"2014-11-04T05:30:00",30.26,"394",260,0.19,null,2.14,null,null,null],
    [17144,"2014-11-04T05:40:00",30.25,"398",260,0.19,null,2.12,null,null,null],
    [17145,"2014-11-04T05:50:00",30.25,"396",260,0.19,null,2.07,null,null,null],
    [17146,"2014-11-04T06:00:00",30.25,"401",260,0.19,null,2.02,null,null,null],
    [17147,"2014-11-04T06:10:00",30.25,"403",260,0.19,null,2,null,null,null],
    [17148,"2014-11-04T06:20:00",30.25,"401",260,0.19,null,1.95,null,null,null],
    [17149,"2014-11-04T06:30:00",30.24,"403",260,0.19,null,1.91,null,null,null],
    [17150,"2014-11-04T06:40:00",30.24,"400",260,0.19,null,1.89,null,null,null],
    [17151,"2014-11-04T06:50:00",30.24,"400",260,0.19,null,1.87,null,null,null],
    [17152,"2014-11-04T07:00:00",30.24,"399",260,0.19,null,1.84,null,null,null],
    [17153,"2014-11-04T07:10:00",30.23,"397",260,0.19,null,1.8,null,null,null],
    [17154,"2014-11-04T07:20:00",30.23,"401",260,0.19,null,1.77,null,null,null],
    [17155,"2014-11-04T07:30:00",30.22,"405",260,0.19,null,1.73,null,null,null],
    [17156,"2014-11-04T07:40:00",30.22,"402",260,0.19,null,1.68,null,null,null],
    [17157,"2014-11-04T07:50:00",30.22,"406",260,0.19,null,1.64,null,null,null],
    [17158,"2014-11-04T08:00:00",30.22,"407",270,0.19,null,1.63,null,null,null],
    [17159,"2014-11-04T08:10:00",30.22,"414",270,0.2,null,1.61,null,null,null],
    [17160,"2014-11-04T08:20:00",30.23,"413",270,0.2,null,1.6,null,null,null],
    [17161,"2014-11-04T08:30:00",30.23,"412",270,0.2,null,1.58,null,null,null],
    [17162,"2014-11-04T08:40:00",30.24,"410",270,0.19,null,1.56,null,null,null],
    [17163,"2014-11-04T08:50:00",30.24,"406",260,0.19,null,1.56,null,null,null],
    [17164,"2014-11-04T09:00:00",30.25,"419",270,0.2,null,1.53,null,null,null],
    [17165,"2014-11-04T09:10:00",30.25,"412",270,0.2,null,1.52,null,null,null],
    [17166,"2014-11-04T09:20:00",30.26,"411",270,0.2,null,1.55,null,null,null],
    [17167,"2014-11-04T09:30:00",30.26,"419",270,0.2,null,1.57,null,null,null],
    [17168,"2014-11-04T09:40:00",30.27,"426",280,0.2,null,1.56,null,null,null],
    [17169,"2014-11-04T09:50:00",30.28,"411",270,0.2,null,1.59,null,null,null],
    [17170,"2014-11-04T10:00:00",30.28,"414",270,0.2,null,1.6,null,null,null],
    [17171,"2014-11-04T10:10:00",30.29,"405",260,0.19,null,1.62,null,null,null],
    [17172,"2014-11-04T10:20:00",30.29,"447",290,0.21,null,1.65,null,null,null],
    [17173,"2014-11-04T10:30:00",30.3,"483",310,0.23,null,1.68,null,null,null],
    [17174,"2014-11-04T10:40:00",30.3,"447",290,0.21,null,1.75,null,null,null],
    [17175,"2014-11-04T10:50:00",30.29,"434",280,0.21,null,1.8,null,null,null],
    [17176,"2014-11-04T11:00:00",30.3,"437",280,0.21,null,1.84,null,null,null],
    [17177,"2014-11-04T11:10:00",30.31,"415",270,0.2,null,1.9,null,null,null],
    [17178,"2014-11-04T11:20:00",30.31,"402",260,0.19,null,1.95,null,null,null],
    [17179,"2014-11-04T11:30:00",30.31,"407",270,0.19,null,2,null,null,null],
    [17180,"2014-11-04T11:40:00",30.31,"382",250,0.18,null,2.04,null,null,null],
    [17181,"2014-11-04T11:50:00",30.31,"376",250,0.18,null,2.07,null,null,null],
    [17182,"2014-11-04T12:00:00",30.31,"376",250,0.18,null,2.13,null,null,null],
    [17183,"2014-11-04T12:10:00",30.31,"385",250,0.18,null,2.19,null,null,null],
    [17184,"2014-11-04T12:20:00",30.31,"385",250,0.18,null,2.22,null,null,null],
    [17185,"2014-11-04T12:30:00",30.31,"391",250,0.19,null,2.29,null,null,null],
    [17186,"2014-11-04T12:40:00",30.31,"387",250,0.18,null,2.37,null,null,null],
    [17187,"2014-11-04T12:50:00",30.31,"377",250,0.18,null,2.42,null,null,null],
    [17188,"2014-11-04T13:00:00",30.31,"376",250,0.18,null,2.48,null,null,null],
    [17189,"2014-11-04T13:10:00",30.32,"375",240,0.18,null,2.53,null,null,null],
    [17190,"2014-11-04T13:20:00",30.32,"374",240,0.18,null,2.58,null,null,null],
    [17191,"2014-11-04T13:30:00",30.32,"374",240,0.18,null,2.62,null,null,null],
    [17192,"2014-11-04T13:40:00",30.32,"373",240,0.18,null,2.67,null,null,null],
    [17193,"2014-11-04T13:50:00",30.33,"371",240,0.18,null,2.69,null,null,null],
    [17194,"2014-11-04T14:00:00",30.33,"371",240,0.18,null,2.75,null,null,null],
    [17195,"2014-11-04T14:10:00",30.33,"372",240,0.18,null,2.79,null,null,null],
    [17196,"2014-11-04T14:20:00",30.32,"373",240,0.18,null,2.84,null,null,null],
    [17197,"2014-11-04T14:30:00",30.32,"374",240,0.18,null,2.84,null,null,null],
    [17198,"2014-11-04T14:40:00",30.31,"375",240,0.18,null,2.87,null,null,null],
    [17199,"2014-11-04T14:50:00",30.31,"375",240,0.18,null,2.89,null,null,null],
    [17200,"2014-11-04T15:00:00",30.31,"376",250,0.18,null,2.89,null,null,null],
    [17201,"2014-11-04T15:10:00",30.3,"378",250,0.18,null,2.88,null,null,null],
    [17202,"2014-11-04T15:20:00",30.3,"379",250,0.18,null,2.88,null,null,null],
    [17203,"2014-11-04T15:30:00",30.3,"380",250,0.18,null,2.89,null,null,null],
    [17204,"2014-11-04T15:40:00",30.29,"381",250,0.18,null,2.9,null,null,null],
    [17205,"2014-11-04T15:50:00",30.29,"381",250,0.18,null,2.89,null,null,null],
    [17206,"2014-11-04T16:00:00",30.28,"383",250,0.18,null,2.89,null,null,null],
    [17207,"2014-11-04T16:10:00",30.28,"384",250,0.18,null,2.87,null,null,null],
    [17208,"2014-11-04T16:20:00",30.28,"385",250,0.18,null,2.84,null,null,null],
    [17209,"2014-11-04T16:30:00",30.28,"387",250,0.18,null,2.81,null,null,null],
    [17210,"2014-11-04T16:40:00",30.27,"387",250,0.18,null,2.77,null,null,null],
    [17211,"2014-11-04T16:50:00",30.27,"390",250,0.18,null,2.73,null,null,null],
    [17212,"2014-11-04T17:00:00",30.27,"391",250,0.19,null,2.67,null,null,null],
    [17213,"2014-11-04T17:10:00",30.27,"400",260,0.19,null,2.61,null,null,null],
    [17214,"2014-11-04T17:20:00",30.26,"429",280,0.2,null,2.56,null,null,null],
    [17215,"2014-11-04T17:30:00",30.26,"469",310,0.22,null,2.5,null,null,null],
    [17216,"2014-11-04T17:40:00",30.26,"479",310,0.23,null,2.43,null,null,null],
    [17217,"2014-11-04T17:50:00",30.26,"505",330,0.24,null,2.38,null,null,null],
    [17218,"2014-11-04T18:00:00",30.27,"544",350,0.26,null,2.33,null,null,null],
    [17219,"2014-11-04T18:10:00",30.26,"525",340,0.25,null,2.27,null,null,null],
    [17220,"2014-11-04T18:20:00",30.24,"487",320,0.23,null,2.21,null,null,null],
    [17221,"2014-11-04T18:30:00",30.24,"486",320,0.23,null,2.16,null,null,null],
    [17222,"2014-11-04T18:40:00",30.25,"471",310,0.23,null,2.12,null,null,null],
    [17223,"2014-11-04T18:50:00",30.24,"474",310,0.23,null,2.08,null,null,null],
    [17224,"2014-11-04T19:00:00",30.24,"459",300,0.22,null,2.03,null,null,null],
    [17225,"2014-11-04T19:10:00",30.24,"452",290,0.22,null,1.98,null,null,null],
    [17226,"2014-11-04T19:20:00",30.23,"441",290,0.21,null,1.92,null,null,null],
    [17227,"2014-11-04T19:30:00",30.23,"441",290,0.21,null,1.87,null,null,null],
    [17228,"2014-11-04T19:40:00",30.23,"435",280,0.21,null,1.83,null,null,null],
    [17229,"2014-11-04T19:50:00",30.23,"444",290,0.21,null,1.78,null,null,null],
    [17230,"2014-11-04T20:00:00",30.22,"436",280,0.21,null,1.72,null,null,null],
    [17231,"2014-11-04T20:10:00",30.22,"440",290,0.21,null,1.67,null,null,null],
    [17232,"2014-11-04T20:20:00",30.22,"427",280,0.2,null,1.63,null,null,null],
    [17233,"2014-11-04T20:30:00",30.22,"423",280,0.2,null,1.58,null,null,null],
    [17234,"2014-11-04T20:40:00",30.21,"424",280,0.2,null,1.52,null,null,null],
    [17235,"2014-11-04T20:50:00",30.22,"429",280,0.2,null,1.47,null,null,null],
    [17236,"2014-11-04T21:00:00",30.22,"418",270,0.2,null,1.42,null,null,null],
    [17237,"2014-11-04T21:10:00",30.22,"416",270,0.2,null,1.37,null,null,null],
    [17238,"2014-11-04T21:20:00",30.22,"418",270,0.2,null,1.32,null,null,null],
    [17239,"2014-11-04T21:30:00",30.22,"419",270,0.2,null,1.29,null,null,null],
    [17240,"2014-11-04T21:40:00",30.22,"410",270,0.19,null,1.25,null,null,null],
    [17241,"2014-11-04T21:50:00",30.22,"407",270,0.19,null,1.22,null,null,null],
    [17242,"2014-11-04T22:00:00",30.22,"407",270,0.19,null,1.21,null,null,null],
    [17243,"2014-11-04T22:10:00",30.22,"407",270,0.19,null,1.19,null,null,null],
    [17244,"2014-11-04T22:20:00",30.22,"398",260,0.19,null,1.17,null,null,null],
    [17245,"2014-11-04T22:30:00",30.21,"396",260,0.19,null,1.14,null,null,null],
    [17246,"2014-11-04T22:40:00",30.21,"391",250,0.19,null,1.13,null,null,null],
    [17247,"2014-11-04T22:50:00",30.2,"391",250,0.19,null,1.13,null,null,null],
    [17248,"2014-11-04T23:00:00",30.19,"392",260,0.19,null,1.11,null,null,null],
    [17249,"2014-11-04T23:10:00",30.19,"393",260,0.19,null,1.1,null,null,null],
    [17250,"2014-11-04T23:20:00",30.19,"399",260,0.19,null,1.11,null,null,null],
    [17251,"2014-11-04T23:30:00",30.18,"398",260,0.19,null,1.12,null,null,null],
    [17252,"2014-11-04T23:40:00",30.17,"398",260,0.19,null,1.15,null,null,null],
    [17253,"2014-11-04T23:50:00",30.17,"395",260,0.19,null,1.18,null,null,null],
    [17254,"2014-11-05T00:00:00",30.16,"410",270,0.19,null,1.25,null,null,null],
    [17255,"2014-11-05T00:10:00",30.16,"456",300,0.22,null,1.3,null,null,null],
    [17256,"2014-11-05T00:20:00",30.15,"527",340,0.25,null,1.34,null,null,null],
    [17257,"2014-11-05T00:30:00",30.15,"520",340,0.25,null,1.41,null,null,null],
    [17258,"2014-11-05T00:40:00",30.14,"491",320,0.23,null,1.49,null,null,null],
    [17259,"2014-11-05T00:50:00",30.15,"482",310,0.23,null,1.55,null,null,null],
    [17260,"2014-11-05T01:00:00",30.16,"479",310,0.23,null,1.6,null,null,null],
    [17261,"2014-11-05T01:10:00",30.15,"453",300,0.22,null,1.67,null,null,null],
    [17262,"2014-11-05T01:20:00",30.16,"433",280,0.21,null,1.75,null,null,null],
    [17263,"2014-11-05T01:30:00",30.16,"413",270,0.2,null,1.84,null,null,null],
    [17264,"2014-11-05T01:40:00",30.18,"381",250,0.18,null,1.93,null,null,null],
    [17265,"2014-11-05T01:50:00",30.17,"376",250,0.18,null,2.04,null,null,null],
    [17266,"2014-11-05T02:00:00",30.14,"384",250,0.18,null,2.13,null,null,null],
    [17267,"2014-11-05T02:10:00",30.13,"382",250,0.18,null,2.2,null,null,null],
    [17268,"2014-11-05T02:20:00",30.14,"379",250,0.18,null,2.26,null,null,null],
    [17269,"2014-11-05T02:30:00",30.13,"382",250,0.18,null,2.31,null,null,null],
    [17270,"2014-11-05T02:40:00",30.13,"375",240,0.18,null,2.38,null,null,null],
    [17271,"2014-11-05T02:50:00",30.14,"375",240,0.18,null,2.41,null,null,null],
    [17272,"2014-11-05T03:00:00",30.14,"375",240,0.18,null,2.39,null,null,null],
    [17273,"2014-11-05T03:10:00",30.14,"377",250,0.18,null,2.4,null,null,null],
    [17274,"2014-11-05T03:20:00",30.13,"378",250,0.18,null,2.42,null,null,null],
    [17275,"2014-11-05T03:30:00",30.13,"379",250,0.18,null,2.44,null,null,null],
    [17276,"2014-11-05T03:40:00",30.14,"380",250,0.18,null,2.48,null,null,null],
    [17277,"2014-11-05T03:50:00",30.14,"379",250,0.18,null,2.53,null,null,null],
    [17278,"2014-11-05T04:00:00",30.13,"380",250,0.18,null,2.56,null,null,null],
    [17279,"2014-11-05T04:10:00",30.13,"380",250,0.18,null,2.57,null,null,null],
    [17280,"2014-11-05T04:20:00",30.12,"379",250,0.18,null,2.58,null,null,null],
    [17281,"2014-11-05T04:30:00",30.12,"379",250,0.18,null,2.58,null,null,null],
    [17282,"2014-11-05T04:40:00",30.12,"379",250,0.18,null,2.57,null,null,null],
    [17283,"2014-11-05T04:50:00",30.12,"379",250,0.18,null,2.56,null,null,null],
    [17284,"2014-11-05T05:00:00",30.12,"380",250,0.18,null,2.53,null,null,null],
    [17285,"2014-11-05T05:10:00",30.11,"380",250,0.18,null,2.51,null,null,null],
    [17286,"2014-11-05T05:20:00",30.11,"380",250,0.18,null,2.49,null,null,null],
    [17287,"2014-11-05T05:30:00",30.1,"380",250,0.18,null,2.47,null,null,null],
    [17288,"2014-11-05T05:40:00",30.1,"381",250,0.18,null,2.43,null,null,null],
    [17289,"2014-11-05T05:50:00",30.09,"381",250,0.18,null,2.42,null,null,null],
    [17290,"2014-11-05T06:00:00",30.1,"381",250,0.18,null,2.39,null,null,null],
    [17291,"2014-11-05T06:10:00",30.08,"381",250,0.18,null,2.35,null,null,null],
    [17292,"2014-11-05T06:20:00",30.08,"382",250,0.18,null,2.32,null,null,null],
    [17293,"2014-11-05T06:30:00",30.07,"383",250,0.18,null,2.28,null,null,null],
    [17294,"2014-11-05T06:40:00",30.07,"384",250,0.18,null,2.23,null,null,null],
    [17295,"2014-11-05T06:50:00",30.08,"398",260,0.19,null,2.17,null,null,null],
    [17296,"2014-11-05T07:00:00",30.1,"517",340,0.25,null,2.12,null,null,null],
    [17297,"2014-11-05T07:10:00",30.09,"496",320,0.24,null,2.08,null,null,null],
    [17298,"2014-11-05T07:20:00",30.09,"408",270,0.19,null,2.03,null,null,null],
    [17299,"2014-11-05T07:30:00",30.09,"396",260,0.19,null,1.99,null,null,null],
    [17300,"2014-11-05T07:40:00",30.09,"410",270,0.19,null,1.94,null,null,null],
    [17301,"2014-11-05T07:50:00",30.09,"407",260,0.19,null,1.91,null,null,null],
    [17302,"2014-11-05T08:00:00",30.09,"406",260,0.19,null,1.89,null,null,null],
    [17303,"2014-11-05T08:10:00",30.09,"404",260,0.19,null,1.86,null,null,null],
    [17304,"2014-11-05T08:20:00",30.09,"398",260,0.19,null,1.84,null,null,null],
    [17305,"2014-11-05T08:30:00",30.09,"399",260,0.19,null,1.81,null,null,null],
    [17306,"2014-11-05T08:40:00",30.09,"399",260,0.19,null,1.79,null,null,null],
    [17307,"2014-11-05T08:50:00",30.09,"409",270,0.19,null,1.76,null,null,null],
    [17308,"2014-11-05T09:00:00",30.09,"410",270,0.19,null,1.72,null,null,null],
    [17309,"2014-11-05T09:10:00",30.1,"405",260,0.19,null,1.69,null,null,null],
    [17310,"2014-11-05T09:20:00",30.1,"410",270,0.19,null,1.67,null,null,null],
    [17311,"2014-11-05T09:30:00",30.1,"407",270,0.19,null,1.63,null,null,null],
    [17312,"2014-11-05T09:40:00",30.11,"411",270,0.2,null,1.61,null,null,null],
    [17313,"2014-11-05T09:50:00",30.11,"417",270,0.2,null,1.6,null,null,null],
    [17314,"2014-11-05T10:00:00",30.12,"416",270,0.2,null,1.58,null,null,null],
    [17315,"2014-11-05T10:10:00",30.13,"407",270,0.19,null,1.57,null,null,null],
    [17316,"2014-11-05T10:20:00",30.13,"409",270,0.19,null,1.56,null,null,null],
    [17317,"2014-11-05T10:30:00",30.14,"403",260,0.19,null,1.56,null,null,null],
    [17318,"2014-11-05T10:40:00",30.15,"405",260,0.19,null,1.54,null,null,null],
    [17319,"2014-11-05T10:50:00",30.15,"396",260,0.19,null,1.53,null,null,null],
    [17320,"2014-11-05T11:00:00",30.16,"393",260,0.19,null,1.53,null,null,null],
    [17321,"2014-11-05T11:10:00",30.17,"398",260,0.19,null,1.54,null,null,null],
    [17322,"2014-11-05T11:20:00",30.18,"396",260,0.19,null,1.55,null,null,null],
    [17323,"2014-11-05T11:30:00",30.18,"397",260,0.19,null,1.57,null,null,null],
    [17324,"2014-11-05T11:40:00",30.18,"399",260,0.19,null,1.61,null,null,null],
    [17325,"2014-11-05T11:50:00",30.19,"433",280,0.21,null,1.64,null,null,null],
    [17326,"2014-11-05T12:00:00",30.19,"443",290,0.21,null,1.67,null,null,null],
    [17327,"2014-11-05T12:10:00",30.19,"432",280,0.21,null,1.72,null,null,null],
    [17328,"2014-11-05T12:20:00",30.19,"502",330,0.24,null,1.76,null,null,null],
    [17329,"2014-11-05T12:30:00",30.19,"482",310,0.23,null,1.82,null,null,null],
    [17330,"2014-11-05T12:40:00",30.2,"419",270,0.2,null,1.9,null,null,null],
    [17331,"2014-11-05T12:50:00",30.21,"403",260,0.19,null,1.99,null,null,null],
    [17332,"2014-11-05T13:00:00",30.21,"398",260,0.19,null,2.06,null,null,null],
    [17333,"2014-11-05T13:10:00",30.22,"394",260,0.19,null,2.12,null,null,null],
    [17334,"2014-11-05T13:20:00",30.22,"388",250,0.18,null,2.19,null,null,null],
    [17335,"2014-11-05T13:30:00",30.22,"388",250,0.18,null,2.26,null,null,null],
    [17336,"2014-11-05T13:40:00",30.23,"405",260,0.19,null,2.32,null,null,null],
    [17337,"2014-11-05T13:50:00",30.24,"401",260,0.19,null,2.4,null,null,null],
    [17338,"2014-11-05T14:00:00",30.24,"384",250,0.18,null,2.47,null,null,null],
    [17339,"2014-11-05T14:10:00",30.26,"382",250,0.18,null,2.52,null,null,null],
    [17340,"2014-11-05T14:20:00",30.25,"381",250,0.18,null,2.56,null,null,null],
    [17341,"2014-11-05T14:30:00",30.3,"379",250,0.18,null,2.6,null,null,null],
    [17342,"2014-11-05T14:40:00",30.33,"379",250,0.18,null,2.63,null,null,null],
    [17343,"2014-11-05T14:50:00",30.33,"377",250,0.18,null,2.65,null,null,null],
    [17344,"2014-11-05T15:00:00",30.34,"376",240,0.18,null,2.69,null,null,null],
    [17345,"2014-11-05T15:10:00",30.29,"373",240,0.18,null,2.71,null,null,null],
    [17346,"2014-11-05T15:20:00",30.28,"373",240,0.18,null,2.74,null,null,null],
    [17347,"2014-11-05T15:30:00",30.29,"372",240,0.18,null,2.76,null,null,null],
    [17348,"2014-11-05T15:40:00",30.3,"371",240,0.18,null,2.79,null,null,null],
    [17349,"2014-11-05T15:50:00",30.3,"371",240,0.18,null,2.79,null,null,null],
    [17350,"2014-11-05T16:00:00",30.3,"371",240,0.18,null,2.8,null,null,null],
    [17351,"2014-11-05T16:10:00",30.3,"372",240,0.18,null,2.8,null,null,null],
    [17352,"2014-11-05T16:20:00",30.29,"373",240,0.18,null,2.78,null,null,null],
    [17353,"2014-11-05T16:30:00",30.29,"374",240,0.18,null,2.76,null,null,null],
    [17354,"2014-11-05T16:40:00",30.29,"375",240,0.18,null,2.74,null,null,null],
    [17355,"2014-11-05T16:50:00",30.28,"377",250,0.18,null,2.72,null,null,null],
    [17356,"2014-11-05T17:00:00",30.28,"379",250,0.18,null,2.71,null,null,null],
    [17357,"2014-11-05T17:10:00",30.27,"383",250,0.18,null,2.7,null,null,null],
    [17358,"2014-11-05T17:20:00",30.26,"385",250,0.18,null,2.67,null,null,null],
    [17359,"2014-11-05T17:30:00",30.25,"386",250,0.18,null,2.62,null,null,null],
    [17360,"2014-11-05T17:40:00",30.24,"387",250,0.18,null,2.58,null,null,null],
    [17361,"2014-11-05T17:50:00",30.24,"390",250,0.18,null,2.52,null,null,null],
    [17362,"2014-11-05T18:00:00",30.24,"390",250,0.18,null,2.46,null,null,null],
    [17363,"2014-11-05T18:10:00",30.25,"412",270,0.2,null,2.39,null,null,null],
    [17364,"2014-11-05T18:20:00",30.27,"469",310,0.22,null,2.31,null,null,null],
    [17365,"2014-11-05T18:30:00",30.27,"505",330,0.24,null,2.24,null,null,null],
    [17366,"2014-11-05T18:40:00",30.26,"510",330,0.24,null,2.19,null,null,null],
    [17367,"2014-11-05T18:50:00",30.26,"481",310,0.23,null,2.13,null,null,null],
    [17368,"2014-11-05T19:00:00",30.25,"411",270,0.2,null,2.08,null,null,null],
    [17369,"2014-11-05T19:10:00",30.24,"405",260,0.19,null,2.03,null,null,null],
    [17370,"2014-11-05T19:20:00",30.24,"407",270,0.19,null,1.97,null,null,null],
    [17371,"2014-11-05T19:30:00",30.24,"411",270,0.2,null,1.91,null,null,null],
    [17372,"2014-11-05T19:40:00",30.24,"408",270,0.19,null,1.85,null,null,null],
    [17373,"2014-11-05T19:50:00",30.23,"409",270,0.19,null,1.79,null,null,null],
    [17374,"2014-11-05T20:00:00",30.23,"405",260,0.19,null,1.73,null,null,null],
    [17375,"2014-11-05T20:10:00",30.23,"400",260,0.19,null,1.68,null,null,null],
    [17376,"2014-11-05T20:20:00",30.23,"402",260,0.19,null,1.62,null,null,null],
    [17377,"2014-11-05T20:30:00",30.23,"404",260,0.19,null,1.56,null,null,null],
    [17378,"2014-11-05T20:40:00",30.24,"401",260,0.19,null,1.5,null,null,null],
    [17379,"2014-11-05T20:50:00",30.24,"401",260,0.19,null,1.45,null,null,null],
    [17380,"2014-11-05T21:00:00",30.24,"402",260,0.19,null,1.4,null,null,null],
    [17381,"2014-11-05T21:10:00",30.24,"396",260,0.19,null,1.34,null,null,null],
    [17382,"2014-11-05T21:20:00",30.23,"398",260,0.19,null,1.29,null,null,null],
    [17383,"2014-11-05T21:30:00",30.23,"397",260,0.19,null,1.24,null,null,null],
    [17384,"2014-11-05T21:40:00",30.22,"396",260,0.19,null,1.18,null,null,null],
    [17385,"2014-11-05T21:50:00",30.22,"397",260,0.19,null,1.15,null,null,null],
    [17386,"2014-11-05T22:00:00",30.21,"395",260,0.19,null,1.1,null,null,null],
    [17387,"2014-11-05T22:10:00",30.2,"396",260,0.19,null,1.06,null,null,null],
    [17388,"2014-11-05T22:20:00",30.2,"392",260,0.19,null,1.03,null,null,null],
    [17389,"2014-11-05T22:30:00",30.19,"390",250,0.19,null,0.99,null,null,null],
    [17390,"2014-11-05T22:40:00",30.19,"390",250,0.19,null,0.95,null,null,null],
    [17391,"2014-11-05T22:50:00",30.18,"390",250,0.18,null,0.92,null,null,null],
    [17392,"2014-11-05T23:00:00",30.17,"391",250,0.19,null,0.89,null,null,null],
    [17393,"2014-11-05T23:10:00",30.16,"393",260,0.19,null,0.85,null,null,null],
    [17394,"2014-11-05T23:20:00",30.15,"394",260,0.19,null,0.83,null,null,null],
    [17395,"2014-11-05T23:30:00",30.15,"394",260,0.19,null,0.81,null,null,null],
    [17396,"2014-11-05T23:40:00",30.13,"396",260,0.19,null,0.8,null,null,null],
    [17397,"2014-11-05T23:50:00",30.13,"400",260,0.19,null,0.79,null,null,null],
    [17398,"2014-11-06T00:00:00",30.11,"402",260,0.19,null,0.78,null,null,null],
    [17399,"2014-11-06T00:10:00",30.1,"403",260,0.19,null,0.79,null,null,null],
    [17400,"2014-11-06T00:20:00",30.11,"402",260,0.19,null,0.79,null,null,null],
    [17401,"2014-11-06T00:30:00",30.11,"402",260,0.19,null,0.81,null,null,null],
    [17402,"2014-11-06T00:40:00",30.1,"403",260,0.19,null,0.84,null,null,null],
    [17403,"2014-11-06T00:50:00",30.09,"404",260,0.19,null,0.88,null,null,null],
    [17404,"2014-11-06T01:00:00",30.09,"418",270,0.2,null,0.96,null,null,null],
    [17405,"2014-11-06T01:10:00",30.09,"510",330,0.24,null,1.04,null,null,null],
    [17406,"2014-11-06T01:20:00",30.09,"532",350,0.25,null,1.15,null,null,null],
    [17407,"2014-11-06T01:30:00",30.1,"565",370,0.27,null,1.24,null,null,null],
    [17408,"2014-11-06T01:40:00",30.09,"580",380,0.28,null,1.33,null,null,null],
    [17409,"2014-11-06T01:50:00",30.09,"473",310,0.23,null,1.45,null,null,null],
    [17410,"2014-11-06T02:00:00",30.08,"450",290,0.21,null,1.57,null,null,null],
    [17411,"2014-11-06T02:10:00",30.09,"428",280,0.2,null,1.67,null,null,null],
    [17412,"2014-11-06T02:20:00",30.07,"409",270,0.19,null,1.78,null,null,null],
    [17413,"2014-11-06T02:30:00",30.08,"403",260,0.19,null,1.91,null,null,null],
    [17414,"2014-11-06T02:40:00",30.08,"396",260,0.19,null,2.01,null,null,null],
    [17415,"2014-11-06T02:50:00",30.08,"399",260,0.19,null,2.11,null,null,null],
    [17416,"2014-11-06T03:00:00",30.09,"390",250,0.18,null,2.2,null,null,null],
    [17417,"2014-11-06T03:10:00",30.1,"387",250,0.18,null,2.29,null,null,null],
    [17418,"2014-11-06T03:20:00",30.1,"384",250,0.18,null,2.36,null,null,null],
    [17419,"2014-11-06T03:30:00",30.09,"385",250,0.18,null,2.42,null,null,null],
    [17420,"2014-11-06T03:40:00",30.1,"384",250,0.18,null,2.48,null,null,null],
    [17421,"2014-11-06T03:50:00",30.09,"385",250,0.18,null,2.53,null,null,null],
    [17422,"2014-11-06T04:00:00",30.09,"385",250,0.18,null,2.57,null,null,null],
    [17423,"2014-11-06T04:10:00",30.1,"385",250,0.18,null,2.61,null,null,null],
    [17424,"2014-11-06T04:20:00",30.1,"385",250,0.18,null,2.66,null,null,null],
    [17425,"2014-11-06T04:30:00",30.1,"385",250,0.18,null,2.69,null,null,null],
    [17426,"2014-11-06T04:40:00",30.09,"386",250,0.18,null,2.72,null,null,null],
    [17427,"2014-11-06T04:50:00",30.08,"386",250,0.18,null,2.75,null,null,null],
    [17428,"2014-11-06T05:00:00",30.08,"387",250,0.18,null,2.78,null,null,null],
    [17429,"2014-11-06T05:10:00",30.08,"388",250,0.18,null,2.79,null,null,null],
    [17430,"2014-11-06T05:20:00",30.08,"388",250,0.18,null,2.81,null,null,null],
    [17431,"2014-11-06T05:30:00",30.09,"388",250,0.18,null,2.82,null,null,null],
    [17432,"2014-11-06T05:40:00",30.09,"388",250,0.18,null,2.82,null,null,null],
    [17433,"2014-11-06T05:50:00",30.09,"388",250,0.18,null,2.82,null,null,null],
    [17434,"2014-11-06T06:00:00",30.09,"388",250,0.18,null,2.82,null,null,null],
    [17435,"2014-11-06T06:10:00",30.1,"387",250,0.18,null,2.8,null,null,null],
    [17436,"2014-11-06T06:20:00",30.09,"388",250,0.18,null,2.78,null,null,null],
    [17437,"2014-11-06T06:30:00",30.09,"388",250,0.18,null,2.75,null,null,null],
    [17438,"2014-11-06T06:40:00",30.09,"388",250,0.18,null,2.7,null,null,null],
    [17439,"2014-11-06T06:50:00",30.08,"391",250,0.19,null,2.66,null,null,null],
    [17440,"2014-11-06T07:00:00",30.08,"393",260,0.19,null,2.61,null,null,null],
    [17441,"2014-11-06T07:10:00",30.07,"393",260,0.19,null,2.56,null,null,null],
    [17442,"2014-11-06T07:20:00",30.07,"395",260,0.19,null,2.5,null,null,null],
    [17443,"2014-11-06T07:30:00",30.07,"397",260,0.19,null,2.45,null,null,null],
    [17444,"2014-11-06T07:40:00",30.07,"396",260,0.19,null,2.42,null,null,null],
    [17445,"2014-11-06T07:50:00",30.07,"396",260,0.19,null,2.37,null,null,null],
    [17446,"2014-11-06T08:00:00",30.07,"403",260,0.19,null,2.31,null,null,null],
    [17447,"2014-11-06T08:10:00",30.07,"432",280,0.21,null,2.25,null,null,null],
    [17448,"2014-11-06T08:20:00",30.07,"447",290,0.21,null,2.17,null,null,null],
    [17449,"2014-11-06T08:30:00",30.07,"414",270,0.2,null,2.1,null,null,null],
    [17450,"2014-11-06T08:40:00",30.07,"409",270,0.19,null,2.05,null,null,null],
    [17451,"2014-11-06T08:50:00",30.07,"402",260,0.19,null,2,null,null,null],
    [17452,"2014-11-06T09:00:00",30.07,"403",260,0.19,null,1.96,null,null,null],
    [17453,"2014-11-06T09:10:00",30.07,"408",270,0.19,null,1.93,null,null,null],
    [17454,"2014-11-06T09:20:00",30.07,"406",260,0.19,null,1.89,null,null,null],
    [17455,"2014-11-06T09:30:00",30.07,"407",270,0.19,null,1.85,null,null,null],
    [17456,"2014-11-06T09:40:00",30.08,"404",260,0.19,null,1.83,null,null,null],
    [17457,"2014-11-06T09:50:00",30.09,"402",260,0.19,null,1.79,null,null,null],
    [17458,"2014-11-06T10:00:00",30.09,"401",260,0.19,null,1.77,null,null,null],
    [17459,"2014-11-06T10:10:00",30.09,"401",260,0.19,null,1.73,null,null,null],
    [17460,"2014-11-06T10:20:00",30.1,"400",260,0.19,null,1.69,null,null,null],
    [17461,"2014-11-06T10:30:00",30.11,"398",260,0.19,null,1.65,null,null,null],
    [17462,"2014-11-06T10:40:00",30.12,"398",260,0.19,null,1.64,null,null,null],
    [17463,"2014-11-06T10:50:00",30.12,"397",260,0.19,null,1.6,null,null,null],
    [17464,"2014-11-06T11:00:00",30.13,"397",260,0.19,null,1.58,null,null,null],
    [17465,"2014-11-06T11:10:00",30.13,"398",260,0.19,null,1.56,null,null,null],
    [17466,"2014-11-06T11:20:00",30.15,"396",260,0.19,null,1.55,null,null,null],
    [17467,"2014-11-06T11:30:00",30.16,"396",260,0.19,null,1.53,null,null,null],
    [17468,"2014-11-06T11:40:00",30.17,"396",260,0.19,null,1.51,null,null,null],
    [17469,"2014-11-06T11:50:00",30.18,"395",260,0.19,null,1.49,null,null,null],
    [17470,"2014-11-06T12:00:00",30.19,"395",260,0.19,null,1.48,null,null,null],
    [17471,"2014-11-06T12:10:00",30.2,"397",260,0.19,null,1.49,null,null,null],
    [17472,"2014-11-06T12:20:00",30.2,"396",260,0.19,null,1.52,null,null,null],
    [17473,"2014-11-06T12:30:00",30.21,"396",260,0.19,null,1.54,null,null,null],
    [17474,"2014-11-06T12:40:00",30.19,"478",310,0.23,null,1.56,null,null,null],
    [17475,"2014-11-06T12:50:00",30.21,"465",300,0.22,null,1.62,null,null,null],
    [17476,"2014-11-06T13:00:00",30.22,"557",360,0.27,null,1.69,null,null,null],
    [17477,"2014-11-06T13:10:00",30.23,"493",320,0.24,null,1.75,null,null,null],
    [17478,"2014-11-06T13:20:00",30.26,"447",290,0.21,null,1.84,null,null,null],
    [17479,"2014-11-06T13:30:00",30.3,"425",280,0.2,null,1.91,null,null,null],
    [17480,"2014-11-06T13:40:00",30.3,"415",270,0.2,null,1.98,null,null,null],
    [17481,"2014-11-06T13:50:00",30.29,"406",260,0.19,null,2.07,null,null,null],
    [17482,"2014-11-06T14:00:00",30.3,"406",260,0.19,null,2.13,null,null,null],
    [17483,"2014-11-06T14:10:00",30.29,"402",260,0.19,null,2.19,null,null,null],
    [17484,"2014-11-06T14:20:00",30.28,"411",270,0.2,null,2.26,null,null,null],
    [17485,"2014-11-06T14:30:00",30.31,"411",270,0.2,null,2.32,null,null,null],
    [17486,"2014-11-06T14:40:00",30.29,"412",270,0.2,null,2.38,null,null,null],
    [17487,"2014-11-06T14:50:00",30.28,"404",260,0.19,null,2.45,null,null,null],
    [17488,"2014-11-06T15:00:00",30.27,"399",260,0.19,null,2.51,null,null,null],
    [17489,"2014-11-06T15:10:00",30.27,"398",260,0.19,null,2.55,null,null,null],
    [17490,"2014-11-06T15:20:00",30.27,"396",260,0.19,null,2.57,null,null,null],
    [17491,"2014-11-06T15:30:00",30.27,"395",260,0.19,null,2.6,null,null,null],
    [17492,"2014-11-06T15:40:00",30.27,"394",260,0.19,null,2.62,null,null,null],
    [17493,"2014-11-06T15:50:00",30.28,"393",260,0.19,null,2.65,null,null,null],
    [17494,"2014-11-06T16:00:00",30.27,"392",260,0.19,null,2.69,null,null,null],
    [17495,"2014-11-06T16:10:00",30.27,"391",250,0.19,null,2.71,null,null,null],
    [17496,"2014-11-06T16:20:00",30.29,"392",250,0.19,null,2.71,null,null,null],
    [17497,"2014-11-06T16:30:00",30.3,"392",250,0.19,null,2.71,null,null,null],
    [17498,"2014-11-06T16:40:00",30.31,"391",250,0.19,null,2.69,null,null,null],
    [17499,"2014-11-06T16:50:00",30.31,"391",250,0.19,null,2.7,null,null,null],
    [17500,"2014-11-06T17:00:00",30.32,"390",250,0.19,null,2.69,null,null,null],
    [17501,"2014-11-06T17:10:00",30.32,"390",250,0.19,null,2.68,null,null,null],
    [17502,"2014-11-06T17:20:00",30.32,"390",250,0.19,null,2.66,null,null,null],
    [17503,"2014-11-06T17:30:00",30.31,"391",250,0.19,null,2.64,null,null,null],
    [17504,"2014-11-06T17:40:00",30.31,"391",250,0.19,null,2.6,null,null,null],
    [17505,"2014-11-06T17:50:00",30.31,"391",250,0.19,null,2.57,null,null,null],
    [17506,"2014-11-06T18:00:00",30.31,"391",250,0.19,null,2.52,null,null,null],
    [17507,"2014-11-06T18:10:00",30.29,"392",250,0.19,null,2.47,null,null,null],
    [17508,"2014-11-06T18:20:00",30.3,"396",260,0.19,null,2.4,null,null,null],
    [17509,"2014-11-06T18:30:00",30.3,"409",270,0.19,null,2.33,null,null,null],
    [17510,"2014-11-06T18:40:00",30.28,"432",280,0.21,null,2.28,null,null,null],
    [17511,"2014-11-06T18:50:00",30.27,"463",300,0.22,null,2.22,null,null,null],
    [17512,"2014-11-06T19:00:00",30.28,"426",280,0.2,null,2.16,null,null,null],
    [17513,"2014-11-06T19:10:00",30.29,"410",270,0.19,null,2.1,null,null,null],
    [17514,"2014-11-06T19:20:00",30.28,"420",270,0.2,null,2.03,null,null,null],
    [17515,"2014-11-06T19:30:00",30.28,"419",270,0.2,null,1.98,null,null,null],
    [17516,"2014-11-06T19:40:00",30.28,"421",270,0.2,null,1.91,null,null,null],
    [17517,"2014-11-06T19:50:00",30.28,"416",270,0.2,null,1.86,null,null,null],
    [17518,"2014-11-06T20:00:00",30.27,"415",270,0.2,null,1.79,null,null,null],
    [17519,"2014-11-06T20:10:00",30.27,"413",270,0.2,null,1.73,null,null,null],
    [17520,"2014-11-06T20:20:00",30.27,"411",270,0.2,null,1.67,null,null,null],
    [17521,"2014-11-06T20:30:00",30.26,"410",270,0.19,null,1.61,null,null,null],
    [17522,"2014-11-06T20:40:00",30.26,"415",270,0.2,null,1.55,null,null,null],
    [17523,"2014-11-06T20:50:00",30.25,"414",270,0.2,null,1.48,null,null,null],
    [17524,"2014-11-06T21:00:00",30.24,"409",270,0.19,null,1.41,null,null,null],
    [17525,"2014-11-06T21:10:00",30.23,"408",270,0.19,null,1.35,null,null,null],
    [17526,"2014-11-06T21:20:00",30.23,"414",270,0.2,null,1.29,null,null,null],
    [17527,"2014-11-06T21:30:00",30.23,"416",270,0.2,null,1.23,null,null,null],
    [17528,"2014-11-06T21:40:00",30.23,"416",270,0.2,null,1.17,null,null,null],
    [17529,"2014-11-06T21:50:00",30.22,"408",270,0.19,null,1.12,null,null,null],
    [17530,"2014-11-06T22:00:00",30.21,"409",270,0.19,null,1.07,null,null,null],
    [17531,"2014-11-06T22:10:00",30.21,"407",270,0.19,null,1.02,null,null,null],
    [17532,"2014-11-06T22:20:00",30.21,"404",260,0.19,null,0.97,null,null,null],
    [17533,"2014-11-06T22:30:00",30.21,"401",260,0.19,null,0.93,null,null,null],
    [17534,"2014-11-06T22:40:00",30.21,"401",260,0.19,null,0.88,null,null,null],
    [17535,"2014-11-06T22:50:00",30.21,"398",260,0.19,null,0.84,null,null,null],
    [17536,"2014-11-06T23:00:00",30.2,"399",260,0.19,null,0.81,null,null,null],
    [17537,"2014-11-06T23:10:00",30.2,"398",260,0.19,null,0.78,null,null,null],
    [17538,"2014-11-06T23:20:00",30.2,"399",260,0.19,null,0.75,null,null,null],
    [17539,"2014-11-06T23:30:00",30.2,"397",260,0.19,null,0.73,null,null,null],
    [17540,"2014-11-06T23:40:00",30.2,"395",260,0.19,null,0.7,null,null,null],
    [17541,"2014-11-06T23:50:00",30.19,"396",260,0.19,null,0.68,null,null,null],
    [17542,"2014-11-07T00:00:00",30.19,"395",260,0.19,null,0.66,null,null,null],
    [17543,"2014-11-07T00:10:00",30.2,"393",260,0.19,null,0.63,null,null,null],
    [17544,"2014-11-07T00:20:00",30.2,"391",250,0.19,null,0.62,null,null,null],
    [17545,"2014-11-07T00:30:00",30.2,"391",250,0.19,null,0.61,null,null,null],
    [17546,"2014-11-07T00:40:00",30.2,"390",250,0.19,null,0.6,null,null,null],
    [17547,"2014-11-07T00:50:00",30.21,"391",250,0.19,null,0.6,null,null,null],
    [17548,"2014-11-07T01:00:00",30.21,"391",250,0.19,null,0.61,null,null,null],
    [17549,"2014-11-07T01:10:00",30.21,"390",250,0.19,null,0.63,null,null,null],
    [17550,"2014-11-07T01:20:00",30.2,"390",250,0.19,null,0.66,null,null,null],
    [17551,"2014-11-07T01:30:00",30.19,"394",null,0.19,null,0.723,null,null,null],
    [17552,"2014-11-07T01:40:00",30.21,"389",250,0.18,null,0.8,null,null,null],
    [17553,"2014-11-07T01:50:00",30.21,"390",250,0.19,null,0.89,null,null,null],
    [17554,"2014-11-07T02:00:00",30.21,"448",290,0.21,null,1.01,null,null,null],
    [17555,"2014-11-07T02:10:00",30.2,"488",320,0.23,null,1.12,null,null,null],
    [17556,"2014-11-07T02:20:00",30.2,"491",320,0.23,null,1.26,null,null,null],
    [17557,"2014-11-07T02:30:00",30.21,"419",270,0.2,null,1.4,null,null,null],
    [17558,"2014-11-07T02:40:00",30.21,"403",260,0.19,null,1.53,null,null,null],
    [17559,"2014-11-07T02:50:00",30.22,"398",260,0.19,null,1.67,null,null,null],
    [17560,"2014-11-07T03:00:00",30.22,"391",250,0.19,null,1.81,null,null,null],
    [17561,"2014-11-07T03:10:00",30.23,"387",250,0.18,null,1.95,null,null,null],
    [17562,"2014-11-07T03:20:00",30.22,"386",250,0.18,null,2.07,null,null,null],
    [17563,"2014-11-07T03:30:00",30.22,"388",250,0.18,null,2.18,null,null,null],
    [17564,"2014-11-07T03:40:00",30.24,"385",250,0.18,null,2.28,null,null,null],
    [17565,"2014-11-07T03:50:00",30.24,"384",250,0.18,null,2.39,null,null,null],
    [17566,"2014-11-07T04:00:00",30.23,"384",250,0.18,null,2.48,null,null,null],
    [17567,"2014-11-07T04:10:00",30.2,"384",250,0.18,null,2.55,null,null,null],
    [17568,"2014-11-07T04:20:00",30.23,"383",250,0.18,null,2.61,null,null,null],
    [17569,"2014-11-07T04:30:00",30.23,"383",250,0.18,null,2.66,null,null,null],
    [17570,"2014-11-07T04:40:00",30.22,"383",250,0.18,null,2.71,null,null,null],
    [17571,"2014-11-07T04:50:00",30.22,"383",250,0.18,null,2.76,null,null,null],
    [17572,"2014-11-07T05:00:00",30.22,"383",250,0.18,null,2.82,null,null,null],
    [17573,"2014-11-07T05:10:00",30.21,"384",250,0.18,null,2.85,null,null,null],
    [17574,"2014-11-07T05:20:00",30.2,"385",250,0.18,null,2.9,null,null,null],
    [17575,"2014-11-07T05:30:00",30.19,"387",250,0.18,null,2.95,null,null,null],
    [17576,"2014-11-07T05:50:00",30.18,"388",250,0.18,null,3,null,null,null],
    [17577,"2014-11-07T06:00:00",30.17,"389",250,0.18,null,3.02,null,null,null],
    [17578,"2014-11-07T06:10:00",30.16,"390",250,0.18,null,3.02,null,null,null],
    [17579,"2014-11-07T06:20:00",30.16,"392",250,0.19,null,3.01,null,null,null],
    [17580,"2014-11-07T06:30:00",30.15,"393",260,0.19,null,3,null,null,null],
    [17581,"2014-11-07T06:40:00",30.14,"394",260,0.19,null,2.99,null,null,null],
    [17582,"2014-11-07T06:50:00",30.13,"397",260,0.19,null,2.98,null,null,null],
    [17583,"2014-11-07T07:00:00",30.13,"398",260,0.19,null,2.96,null,null,null],
    [17584,"2014-11-07T07:10:00",30.12,"400",260,0.19,null,2.93,null,null,null],
    [17585,"2014-11-07T07:20:00",30.12,"401",260,0.19,null,2.9,null,null,null],
    [17586,"2014-11-07T07:30:00",30.12,"403",260,0.19,null,2.86,null,null,null],
    [17587,"2014-11-07T07:40:00",30.12,"402",260,0.19,null,2.82,null,null,null],
    [17588,"2014-11-07T07:50:00",30.13,"403",260,0.19,null,2.77,null,null,null],
    [17589,"2014-11-07T08:00:00",30.13,"404",260,0.19,null,2.72,null,null,null],
    [17590,"2014-11-07T08:10:00",30.13,"404",260,0.19,null,2.68,null,null,null],
    [17591,"2014-11-07T08:20:00",30.14,"405",260,0.19,null,2.61,null,null,null],
    [17592,"2014-11-07T08:30:00",30.14,"405",260,0.19,null,2.55,null,null,null],
    [17593,"2014-11-07T08:40:00",30.14,"405",260,0.19,null,2.48,null,null,null],
    [17594,"2014-11-07T08:50:00",30.14,"405",260,0.19,null,2.41,null,null,null],
    [17595,"2014-11-07T09:00:00",30.14,"408",270,0.19,null,2.35,null,null,null],
    [17596,"2014-11-07T09:10:00",30.13,"412",null,0.2,null,2.281,null,null,null],
    [17597,"2014-11-07T09:20:00",30.14,"420",270,0.2,null,2.19,null,null,null],
    [17598,"2014-11-07T09:30:00",30.14,"418",270,0.2,null,2.13,null,null,null],
    [17599,"2014-11-07T09:40:00",30.15,"408",270,0.19,null,2.09,null,null,null],
    [17600,"2014-11-07T09:50:00",30.16,"407",270,0.19,null,2.05,null,null,null],
    [17601,"2014-11-07T10:00:00",30.16,"408",270,0.19,null,2,null,null,null],
    [17602,"2014-11-07T10:10:00",30.15,"408",270,0.19,null,1.97,null,null,null],
    [17603,"2014-11-07T10:20:00",30.15,"408",270,0.19,null,1.93,null,null,null],
    [17604,"2014-11-07T10:30:00",30.16,"409",270,0.19,null,1.9,null,null,null],
    [17605,"2014-11-07T10:40:00",30.16,"409",270,0.19,null,1.85,null,null,null],
    [17606,"2014-11-07T10:50:00",30.17,"407",270,0.19,null,1.82,null,null,null],
    [17607,"2014-11-07T11:00:00",30.18,"407",260,0.19,null,1.79,null,null,null],
    [17608,"2014-11-07T11:10:00",30.2,"406",260,0.19,null,1.75,null,null,null],
    [17609,"2014-11-07T11:20:00",30.22,"406",260,0.19,null,1.72,null,null,null],
    [17610,"2014-11-07T11:30:00",30.22,"404",260,0.19,null,1.7,null,null,null],
    [17611,"2014-11-07T11:40:00",30.22,"404",null,0.19,null,1.661,null,null,null],
    [17612,"2014-11-07T11:50:00",30.23,"403",null,0.19,null,1.637,null,null,null],
    [17613,"2014-11-07T12:00:00",30.24,"403",null,0.19,null,1.624,null,null,null],
    [17614,"2014-11-07T12:10:00",30.24,"402",260,0.19,null,1.62,null,null,null],
    [17615,"2014-11-07T12:20:00",30.24,"402",260,0.19,null,1.61,null,null,null],
    [17616,"2014-11-07T12:30:00",30.25,"401",260,0.19,null,1.62,null,null,null],
    [17617,"2014-11-07T12:40:00",30.25,"401",260,0.19,null,1.64,null,null,null],
    [17618,"2014-11-07T12:50:00",30.26,"399",260,0.19,null,1.66,null,null,null],
    [17619,"2014-11-07T13:00:00",30.27,"399",260,0.19,null,1.67,null,null,null],
    [17620,"2014-11-07T13:10:00",30.27,"399",260,0.19,null,1.7,null,null,null],
    [17621,"2014-11-07T13:20:00",30.27,"400",260,0.19,null,1.73,null,null,null],
    [17622,"2014-11-07T13:30:00",30.27,"416",270,0.2,null,1.79,null,null,null],
    [17623,"2014-11-07T13:40:00",30.27,"447",290,0.21,null,1.85,null,null,null],
    [17624,"2014-11-07T13:50:00",30.27,"431",280,0.2,null,1.91,null,null,null],
    [17625,"2014-11-07T14:00:00",30.29,"446",290,0.21,null,1.98,null,null,null],
    [17626,"2014-11-07T14:10:00",30.3,"415",270,0.2,null,2.05,null,null,null],
    [17627,"2014-11-07T14:20:00",30.29,"415",270,0.2,null,2.14,null,null,null],
    [17628,"2014-11-07T14:30:00",30.29,"403",260,0.19,null,2.21,null,null,null],
    [17629,"2014-11-07T14:40:00",30.29,"402",260,0.19,null,2.26,null,null,null],
    [17630,"2014-11-07T14:50:00",30.29,"400",260,0.19,null,2.32,null,null,null],
    [17631,"2014-11-07T15:00:00",30.28,"394",260,0.19,null,2.39,null,null,null],
    [17632,"2014-11-07T15:10:00",30.27,"394",260,0.19,null,2.45,null,null,null],
    [17633,"2014-11-07T15:20:00",30.28,"402",260,0.19,null,2.51,null,null,null],
    [17634,"2014-11-07T15:30:00",30.28,"402",260,0.19,null,2.56,null,null,null],
    [17635,"2014-11-07T15:40:00",30.29,"401",260,0.19,null,2.56,null,null,null],
    [17636,"2014-11-07T15:50:00",30.3,"398",260,0.19,null,2.63,null,null,null],
    [17637,"2014-11-07T16:00:00",30.31,"395",260,0.19,null,2.67,null,null,null],
    [17638,"2014-11-07T16:10:00",30.32,"392",260,0.19,null,2.7,null,null,null],
    [17639,"2014-11-07T16:20:00",30.33,"391",260,0.19,null,2.76,null,null,null],
    [17640,"2014-11-07T16:30:00",30.33,"391",260,0.19,null,2.81,null,null,null],
    [17641,"2014-11-07T16:40:00",30.33,"390",250,0.19,null,2.88,null,null,null],
    [17642,"2014-11-07T16:50:00",30.33,"391",250,0.19,null,2.88,null,null,null],
    [17643,"2014-11-07T17:00:00",30.32,"391",260,0.19,null,2.9,null,null,null],
    [17644,"2014-11-07T17:10:00",30.32,"392",260,0.19,null,2.92,null,null,null],
    [17645,"2014-11-07T17:20:00",30.3,"392",260,0.19,null,2.92,null,null,null],
    [17646,"2014-11-07T17:30:00",30.31,"393",260,0.19,null,2.91,null,null,null],
    [17647,"2014-11-07T17:40:00",30.3,"393",260,0.19,null,2.88,null,null,null],
    [17648,"2014-11-07T17:50:00",30.31,"394",260,0.19,null,2.83,null,null,null],
    [17649,"2014-11-07T18:00:00",30.3,"395",260,0.19,null,2.79,null,null,null],
    [17650,"2014-11-07T18:10:00",30.3,"398",260,0.19,null,2.75,null,null,null],
    [17651,"2014-11-07T18:20:00",30.29,"395",260,0.19,null,2.7,null,null,null],
    [17652,"2014-11-07T18:30:00",30.28,"396",260,0.19,null,2.66,null,null,null],
    [17653,"2014-11-07T18:40:00",30.28,"399",260,0.19,null,2.63,null,null,null],
    [17654,"2014-11-07T18:50:00",30.28,"400",260,0.19,null,2.56,null,null,null],
    [17655,"2014-11-07T19:10:00",30.28,"459",300,0.22,null,2.44,null,null,null],
    [17656,"2014-11-07T19:20:00",30.27,"466",300,0.22,null,2.34,null,null,null],
    [17657,"2014-11-07T19:30:00",30.25,"420",270,0.2,null,2.26,null,null,null],
    [17658,"2014-11-07T19:40:00",30.26,"411",270,0.2,null,2.18,null,null,null],
    [17659,"2014-11-07T19:50:00",30.26,"413",270,0.2,null,2.1,null,null,null],
    [17660,"2014-11-07T20:00:00",30.26,"419",270,0.2,null,2.03,null,null,null],
    [17661,"2014-11-07T20:10:00",30.26,"418",270,0.2,null,1.97,null,null,null],
    [17662,"2014-11-07T20:20:00",30.26,"417",270,0.2,null,1.9,null,null,null],
    [17663,"2014-11-07T20:30:00",30.25,"414",270,0.2,null,1.84,null,null,null],
    [17664,"2014-11-07T20:40:00",30.25,"412",270,0.2,null,1.8,null,null,null],
    [17665,"2014-11-07T20:50:00",30.25,"410",270,0.19,null,1.73,null,null,null],
    [17666,"2014-11-07T21:00:00",30.25,"408",270,0.19,null,1.66,null,null,null],
    [17667,"2014-11-07T21:10:00",30.25,"405",260,0.19,null,1.61,null,null,null],
    [17668,"2014-11-07T21:20:00",30.24,"406",260,0.19,null,1.54,null,null,null],
    [17669,"2014-11-07T21:30:00",30.24,"404",260,0.19,null,1.46,null,null,null],
    [17670,"2014-11-07T21:40:00",30.24,"403",260,0.19,null,1.4,null,null,null],
    [17671,"2014-11-07T21:50:00",30.23,"402",260,0.19,null,1.35,null,null,null],
    [17672,"2014-11-07T22:00:00",30.23,"402",260,0.19,null,1.29,null,null,null],
    [17673,"2014-11-07T22:10:00",30.23,"400",260,0.19,null,1.23,null,null,null],
    [17674,"2014-11-07T22:20:00",30.22,"400",260,0.19,null,1.17,null,null,null],
    [17675,"2014-11-07T22:30:00",30.22,"400",260,0.19,null,1.11,null,null,null],
    [17676,"2014-11-07T22:40:00",30.21,"401",260,0.19,null,1.07,null,null,null],
    [17677,"2014-11-07T22:50:00",30.2,"401",260,0.19,null,1.02,null,null,null],
    [17678,"2014-11-07T23:00:00",30.19,"402",260,0.19,null,0.98,null,null,null],
    [17679,"2014-11-07T23:10:00",30.17,"404",260,0.19,null,0.94,null,null,null],
    [17680,"2014-11-07T23:20:00",30.16,"405",260,0.19,null,0.91,null,null,null],
    [17681,"2014-11-07T23:30:00",30.15,"408",270,0.19,null,0.88,null,null,null],
    [17682,"2014-11-07T23:40:00",30.13,"410",270,0.19,null,0.84,null,null,null],
    [17683,"2014-11-07T23:50:00",30.12,"411",null,0.2,null,0.808,null,null,null],
    [17684,"2014-11-08T00:00:00",30.1,"414",270,0.2,null,0.78,null,null,null],
    [17685,"2014-11-08T00:10:00",30.1,"414",270,0.2,null,0.75,null,null,null],
    [17686,"2014-11-08T00:20:00",30.09,"415",270,0.2,null,0.72,null,null,null],
    [17687,"2014-11-08T00:30:00",30.09,"416",270,0.2,null,0.69,null,null,null],
    [17688,"2014-11-08T00:40:00",30.09,"416",270,0.2,null,0.67,null,null,null],
    [17689,"2014-11-08T00:50:00",30.1,"413",270,0.2,null,0.65,null,null,null],
    [17690,"2014-11-08T01:00:00",30.1,"413",270,0.2,null,0.63,null,null,null],
    [17691,"2014-11-08T01:10:00",30.1,"413",270,0.2,null,0.63,null,null,null],
    [17692,"2014-11-08T01:20:00",30.1,"412",270,0.2,null,0.62,null,null,null],
    [17693,"2014-11-08T01:30:00",30.1,"412",270,0.2,null,0.62,null,null,null],
    [17694,"2014-11-08T01:40:00",30.1,"410",270,0.2,null,0.63,null,null,null],
    [17695,"2014-11-08T01:50:00",30.09,"410",270,0.19,null,0.66,null,null,null],
    [17696,"2014-11-08T02:00:00",30.1,"409",270,0.19,null,0.71,null,null,null],
    [17697,"2014-11-08T02:10:00",30.11,"407",270,0.19,null,0.77,null,null,null],
    [17698,"2014-11-08T02:20:00",30.1,"407",270,0.19,null,0.85,null,null,null],
    [17699,"2014-11-08T02:30:00",30.1,"409",270,0.19,null,0.94,null,null,null],
    [17700,"2014-11-08T02:40:00",30.1,"426",280,0.2,null,1.04,null,null,null],
    [17701,"2014-11-08T02:50:00",30.07,"486",320,0.23,null,1.17,null,null,null],
    [17702,"2014-11-08T03:00:00",30.08,"452",290,0.22,null,1.31,null,null,null],
    [17703,"2014-11-08T03:10:00",30.1,"408",270,0.19,null,1.47,null,null,null],
    [17704,"2014-11-08T03:20:00",30.1,"402",260,0.19,null,1.6,null,null,null],
    [17705,"2014-11-08T03:30:00",30.09,"401",260,0.19,null,1.76,null,null,null],
    [17706,"2014-11-08T03:40:00",30.08,"399",260,0.19,null,1.9,null,null,null],
    [17707,"2014-11-08T03:50:00",30.08,"394",260,0.19,null,2.02,null,null,null],
    [17708,"2014-11-08T04:00:00",30.08,"392",260,0.19,null,2.15,null,null,null],
    [17709,"2014-11-08T04:10:00",30.1,"392",260,0.19,null,2.25,null,null,null],
    [17710,"2014-11-08T04:20:00",30.11,"390",250,0.19,null,2.35,null,null,null],
    [17711,"2014-11-08T04:30:00",30.09,"390",250,0.18,null,2.44,null,null,null],
    [17712,"2014-11-08T04:40:00",30.11,"390",250,0.18,null,2.53,null,null,null],
    [17713,"2014-11-08T04:50:00",30.12,"390",250,0.18,null,2.59,null,null,null],
    [17714,"2014-11-08T05:00:00",30.1,"390",250,0.19,null,2.68,null,null,null],
    [17715,"2014-11-08T05:10:00",30.12,"390",250,0.19,null,2.74,null,null,null],
    [17716,"2014-11-08T05:20:00",30.12,"391",250,0.19,null,2.8,null,null,null],
    [17717,"2014-11-08T05:30:00",30.11,"392",260,0.19,null,2.85,null,null,null],
    [17718,"2014-11-08T05:40:00",30.11,"393",260,0.19,null,2.91,null,null,null],
    [17719,"2014-11-08T05:50:00",30.1,"394",260,0.19,null,2.96,null,null,null],
    [17720,"2014-11-08T06:00:00",30.09,"395",null,0.19,null,2.984,null,null,null],
    [17721,"2014-11-08T06:10:00",30.08,"396",null,0.19,null,3.048,null,null,null],
    [17722,"2014-11-08T06:20:00",30.08,"398",null,0.19,null,3.069,null,null,null],
    [17723,"2014-11-08T06:30:00",30.07,"399",null,0.19,null,3.097,null,null,null],
    [17724,"2014-11-08T06:50:00",30.06,"400",null,0.19,null,3.134,null,null,null],
    [17725,"2014-11-08T07:00:00",30.03,"405",null,0.19,null,3.144,null,null,null],
    [17726,"2014-11-08T07:10:00",30.03,"405",null,0.19,null,3.131,null,null,null],
    [17727,"2014-11-08T07:20:00",30.02,"407",null,0.19,null,3.116,null,null,null],
    [17728,"2014-11-08T07:30:00",30.01,"410",null,0.19,null,3.102,null,null,null],
    [17729,"2014-11-08T07:40:00",30.01,"412",null,0.2,null,3.076,null,null,null],
    [17730,"2014-11-08T07:50:00",30.01,"412",null,0.2,null,3.061,null,null,null],
    [17731,"2014-11-08T08:00:00",30.02,"412",null,0.2,null,3.05,null,null,null],
    [17732,"2014-11-08T08:10:00",30.02,"412",null,0.2,null,3.026,null,null,null],
    [17733,"2014-11-08T08:20:00",30.03,"412",null,0.2,null,2.996,null,null,null],
    [17734,"2014-11-08T08:30:00",30.03,"412",null,0.2,null,2.974,null,null,null],
    [17735,"2014-11-08T08:40:00",30.04,"412",null,0.2,null,2.94,null,null,null],
    [17736,"2014-11-08T08:50:00",30.05,"412",null,0.2,null,2.884,null,null,null],
    [17737,"2014-11-08T09:00:00",30.06,"412",null,0.2,null,2.808,null,null,null],
    [17738,"2014-11-08T09:10:00",30.08,"412",null,0.2,null,2.772,null,null,null],
    [17739,"2014-11-08T09:20:00",30.08,"412",null,0.2,null,2.709,null,null,null],
    [17740,"2014-11-08T09:30:00",30.09,"412",null,0.2,null,2.664,null,null,null],
    [17741,"2014-11-08T09:40:00",30.1,"412",null,0.2,null,2.622,null,null,null],
    [17742,"2014-11-08T09:50:00",30.11,"412",null,0.2,null,2.575,null,null,null],
    [17743,"2014-11-08T10:00:00",30.11,"413",null,0.2,null,2.509,null,null,null],
    [17744,"2014-11-08T10:10:00",30.13,"414",null,0.2,null,2.446,null,null,null],
    [17745,"2014-11-08T10:20:00",30.09,"421",null,0.2,null,2.375,null,null,null],
    [17746,"2014-11-08T10:30:00",30.09,"424",null,0.2,null,2.322,null,null,null],
    [17747,"2014-11-08T10:40:00",30.11,"426",null,0.2,null,2.269,null,null,null],
    [17748,"2014-11-08T10:50:00",30.17,"416",null,0.2,null,2.229,null,null,null],
    [17749,"2014-11-08T11:00:00",30.14,"414",null,0.2,null,2.194,null,null,null],
    [17750,"2014-11-08T11:10:00",30.15,"414",null,0.2,null,2.165,null,null,null],
    [17751,"2014-11-08T11:20:00",30.16,"414",null,0.2,null,2.134,null,null,null],
    [17752,"2014-11-08T11:30:00",30.16,"415",null,0.2,null,2.093,null,null,null],
    [17753,"2014-11-08T11:40:00",30.17,"414",null,0.2,null,2.065,null,null,null],
    [17754,"2014-11-08T11:50:00",30.17,"415",null,0.2,null,2.065,null,null,null],
    [17755,"2014-11-08T12:00:00",30.16,"414",null,0.2,null,2.004,null,null,null],
    [17756,"2014-11-08T12:10:00",30.21,"415",null,0.2,null,1.988,null,null,null],
    [17757,"2014-11-08T12:20:00",30.2,"414",null,0.2,null,1.992,null,null,null],
    [17758,"2014-11-08T12:30:00",30.24,"415",null,0.2,null,1.966,null,null,null],
    [17759,"2014-11-08T12:40:00",30.24,"415",null,0.2,null,1.945,null,null,null],
    [17760,"2014-11-08T12:50:00",30.33,"413",null,0.2,null,1.954,null,null,null],
    [17761,"2014-11-08T13:00:00",30.37,"414",null,0.2,null,1.972,null,null,null],
    [17762,"2014-11-08T13:10:00",30.39,"414",null,0.2,null,1.953,null,null,null],
    [17763,"2014-11-08T13:20:00",30.4,"413",null,0.2,null,1.993,null,null,null],
    [17764,"2014-11-08T13:30:00",30.4,"414",null,0.2,null,2,null,null,null],
    [17765,"2014-11-08T13:40:00",30.4,"420",null,0.2,null,2.028,null,null,null],
    [17766,"2014-11-08T13:50:00",30.42,"419",null,0.2,null,2.046,null,null,null],
    [17767,"2014-11-08T14:00:00",30.42,"427",null,0.2,null,2.056,null,null,null],
    [17768,"2014-11-08T14:10:00",30.45,"437",null,0.21,null,2.111,null,null,null],
    [17769,"2014-11-08T14:20:00",30.48,"437",null,0.21,null,2.141,null,null,null],
    [17770,"2014-11-08T14:30:00",30.5,"441",null,0.21,null,2.182,null,null,null],
    [17771,"2014-11-08T14:40:00",30.53,"439",null,0.21,null,2.224,null,null,null],
    [17772,"2014-11-08T14:50:00",30.53,"422",null,0.2,null,2.272,null,null,null],
    [17773,"2014-11-08T15:00:00",30.53,"421",null,0.2,null,2.334,null,null,null],
    [17774,"2014-11-08T15:10:00",30.52,"421",null,0.2,null,2.375,null,null,null],
    [17775,"2014-11-08T15:20:00",30.49,"426",null,0.2,null,2.414,null,null,null],
    [17776,"2014-11-08T15:30:00",30.47,"430",null,0.2,null,2.469,null,null,null],
    [17777,"2014-11-08T15:40:00",30.44,"436",null,0.21,null,2.538,null,null,null],
    [17778,"2014-11-08T15:50:00",30.42,"438",null,0.21,null,2.564,null,null,null],
    [17779,"2014-11-08T16:00:00",30.42,"440",null,0.21,null,2.61,null,null,null],
    [17780,"2014-11-08T16:10:00",30.4,"438",null,0.21,null,2.659,null,null,null],
    [17781,"2014-11-08T16:20:00",30.37,"434",null,0.21,null,2.663,null,null,null],
    [17782,"2014-11-08T16:30:00",30.32,"434",null,0.21,null,2.717,null,null,null],
    [17783,"2014-11-08T16:40:00",30.25,"420",null,0.2,null,2.728,null,null,null],
    [17784,"2014-11-08T16:50:00",30.33,"420",null,0.2,null,2.725,null,null,null],
    [17785,"2014-11-08T17:00:00",30.35,"417",null,0.2,null,2.74,null,null,null],
    [17786,"2014-11-08T17:10:00",30.34,"415",null,0.2,null,2.794,null,null,null],
    [17787,"2014-11-08T17:20:00",30.34,"413",null,0.2,null,2.797,null,null,null],
    [17788,"2014-11-08T17:30:00",30.34,"413",null,0.2,null,2.78,null,null,null],
    [17789,"2014-11-08T17:40:00",30.33,"413",null,0.2,null,2.812,null,null,null],
    [17790,"2014-11-08T17:50:00",30.32,"412",null,0.2,null,2.782,null,null,null],
    [17791,"2014-11-08T18:00:00",30.31,"412",null,0.2,null,2.75,null,null,null],
    [17792,"2014-11-08T18:10:00",30.31,"412",null,0.2,null,2.74,null,null,null],
    [17793,"2014-11-08T18:20:00",30.3,"412",null,0.2,null,2.717,null,null,null],
    [17794,"2014-11-08T18:30:00",30.29,"413",null,0.2,null,2.661,null,null,null],
    [17795,"2014-11-08T18:40:00",30.28,"413",null,0.2,null,2.616,null,null,null],
    [17796,"2014-11-08T18:50:00",30.28,"412",null,0.2,null,2.583,null,null,null],
    [17797,"2014-11-08T19:00:00",30.28,"412",null,0.2,null,2.558,null,null,null],
    [17798,"2014-11-08T19:10:00",30.27,"413",null,0.2,null,2.504,null,null,null],
    [17799,"2014-11-08T19:20:00",30.27,"415",null,0.2,null,2.442,null,null,null],
    [17800,"2014-11-08T19:30:00",30.32,"465",null,0.22,null,2.408,null,null,null],
    [17801,"2014-11-08T19:40:00",30.31,"504",null,0.24,null,2.333,null,null,null],
    [17802,"2014-11-08T19:50:00",30.3,"436",null,0.21,null,2.281,null,null,null],
    [17803,"2014-11-08T20:00:00",30.29,"425",null,0.2,null,2.231,null,null,null],
    [17804,"2014-11-08T20:10:00",30.3,"430",null,0.2,null,2.169,null,null,null],
    [17805,"2014-11-08T20:20:00",30.3,"431",null,0.21,null,2.106,null,null,null],
    [17806,"2014-11-08T20:30:00",30.3,"433",null,0.21,null,2.054,null,null,null],
    [17807,"2014-11-08T20:40:00",30.3,"429",null,0.2,null,1.993,null,null,null],
    [17808,"2014-11-08T20:50:00",30.3,"429",null,0.2,null,1.932,null,null,null],
    [17809,"2014-11-08T21:00:00",30.29,"430",null,0.2,null,1.898,null,null,null],
    [17810,"2014-11-08T21:10:00",30.29,"431",null,0.21,null,1.848,null,null,null],
    [17811,"2014-11-08T21:20:00",30.28,"431",null,0.21,null,1.805,null,null,null],
    [17812,"2014-11-08T21:30:00",30.27,"430",null,0.2,null,1.744,null,null,null],
    [17813,"2014-11-08T21:40:00",30.26,"423",null,0.2,null,1.678,null,null,null],
    [17814,"2014-11-08T21:50:00",30.26,"426",null,0.2,null,1.614,null,null,null],
    [17815,"2014-11-08T22:00:00",30.24,"420",null,0.2,null,1.55,null,null,null],
    [17816,"2014-11-08T22:10:00",30.24,"421",null,0.2,null,1.487,null,null,null],
    [17817,"2014-11-08T22:20:00",30.23,"418",null,0.2,null,1.416,null,null,null],
    [17818,"2014-11-08T22:30:00",30.22,"417",null,0.2,null,1.351,null,null,null],
    [17819,"2014-11-08T22:40:00",30.21,"412",null,0.2,null,1.298,null,null,null],
    [17820,"2014-11-08T22:50:00",30.21,"411",null,0.2,null,1.241,null,null,null],
    [17821,"2014-11-08T23:00:00",30.21,"412",null,0.2,null,1.189,null,null,null],
    [17822,"2014-11-08T23:10:00",30.2,"406",null,0.19,null,1.14,null,null,null],
    [17823,"2014-11-08T23:20:00",30.19,"406",null,0.19,null,1.091,null,null,null],
    [17824,"2014-11-08T23:30:00",30.19,"404",null,0.19,null,1.042,null,null,null],
    [17825,"2014-11-08T23:40:00",30.18,"407",null,0.19,null,0.993,null,null,null],
    [17826,"2014-11-08T23:50:00",30.17,"406",null,0.19,null,0.953,null,null,null],
    [17827,"2014-11-09T00:00:00",30.16,"404",null,0.19,null,0.911,null,null,null],
    [17828,"2014-11-09T00:10:00",30.16,"406",null,0.19,null,0.875,null,null,null],
    [17829,"2014-11-09T00:20:00",30.14,"406",null,0.19,null,0.847,null,null,null],
    [17830,"2014-11-09T00:30:00",30.14,"409",null,0.19,null,0.81,null,null,null],
    [17831,"2014-11-09T00:40:00",30.13,"410",null,0.19,null,0.784,null,null,null],
    [17832,"2014-11-09T00:50:00",30.12,"411",null,0.2,null,0.756,null,null,null],
    [17833,"2014-11-09T01:00:00",30.12,"413",null,0.2,null,0.734,null,null,null],
    [17834,"2014-11-09T01:10:00",30.12,"414",null,0.2,null,0.708,null,null,null],
    [17835,"2014-11-09T01:20:00",30.12,"415",null,0.2,null,0.681,null,null,null],
    [17836,"2014-11-09T01:30:00",30.11,"416",null,0.2,null,0.665,null,null,null],
    [17837,"2014-11-09T01:40:00",30.11,"416",null,0.2,null,0.652,null,null,null],
    [17838,"2014-11-09T01:50:00",30.11,"416",null,0.2,null,0.638,null,null,null],
    [17839,"2014-11-09T02:00:00",30.12,"415",null,0.2,null,0.634,null,null,null],
    [17840,"2014-11-09T02:10:00",30.12,"414",null,0.2,null,0.644,null,null,null],
    [17841,"2014-11-09T02:20:00",30.13,"412",null,0.2,null,0.654,null,null,null],
    [17842,"2014-11-09T02:30:00",30.13,"412",null,0.2,null,0.659,null,null,null],
    [17843,"2014-11-09T02:40:00",30.14,"411",null,0.2,null,0.675,null,null,null],
    [17844,"2014-11-09T02:50:00",30.14,"411",null,0.2,null,0.728,null,null,null],
    [17845,"2014-11-09T03:00:00",30.13,"411",null,0.2,null,0.767,null,null,null],
    [17846,"2014-11-09T03:10:00",30.14,"410",null,0.19,null,0.84,null,null,null],
    [17847,"2014-11-09T03:20:00",30.15,"410",null,0.19,null,0.926,null,null,null],
    [17848,"2014-11-09T03:30:00",30.16,"410",null,0.19,null,1.025,null,null,null],
    [17849,"2014-11-09T03:40:00",30.16,"422",null,0.2,null,1.146,null,null,null],
    [17850,"2014-11-09T03:50:00",30.17,"446",null,0.21,null,1.259,null,null,null],
    [17851,"2014-11-09T04:00:00",30.18,"454",null,0.22,null,1.391,null,null,null],
    [17852,"2014-11-09T04:10:00",30.18,"424",null,0.2,null,1.517,null,null,null],
    [17853,"2014-11-09T04:20:00",30.22,"407",null,0.19,null,1.657,null,null,null],
    [17854,"2014-11-09T04:30:00",30.2,"407",null,0.19,null,1.805,null,null,null],
    [17855,"2014-11-09T04:40:00",30.22,"406",null,0.19,null,1.939,null,null,null],
    [17856,"2014-11-09T04:50:00",30.2,"404",null,0.19,null,2.053,null,null,null],
    [17857,"2014-11-09T05:00:00",30.22,"399",null,0.19,null,2.162,null,null,null],
    [17858,"2014-11-09T05:10:00",30.19,"399",null,0.19,null,2.274,null,null,null],
    [17859,"2014-11-09T05:20:00",30.22,"398",null,0.19,null,2.377,null,null,null],
    [17860,"2014-11-09T05:30:00",30.22,"398",null,0.19,null,2.462,null,null,null],
    [17861,"2014-11-09T05:40:00",30.22,"397",null,0.19,null,2.564,null,null,null],
    [17862,"2014-11-09T05:50:00",30.18,"397",null,0.19,null,2.659,null,null,null],
    [17863,"2014-11-09T06:00:00",30.21,"397",null,0.19,null,2.719,null,null,null],
    [17864,"2014-11-09T06:10:00",30.21,"398",null,0.19,null,2.774,null,null,null],
    [17865,"2014-11-09T06:20:00",30.2,"398",null,0.19,null,2.821,null,null,null],
    [17866,"2014-11-09T06:30:00",30.19,"399",null,0.19,null,2.859,null,null,null],
    [17867,"2014-11-09T06:40:00",30.16,"400",null,0.19,null,2.914,null,null,null],
    [17868,"2014-11-09T06:50:00",30.14,"401",null,0.19,null,2.977,null,null,null],
    [17869,"2014-11-09T07:00:00",30.13,"403",null,0.19,null,3.051,null,null,null],
    [17870,"2014-11-09T07:10:00",30.12,"403",null,0.19,null,3.099,null,null,null],
    [17871,"2014-11-09T07:20:00",30.11,"404",null,0.19,null,3.148,null,null,null],
    [17872,"2014-11-09T07:30:00",30.1,"404",null,0.19,null,3.187,null,null,null],
    [17873,"2014-11-09T07:40:00",30.1,"404",null,0.19,null,3.216,null,null,null],
    [17874,"2014-11-09T07:50:00",30.08,"407",null,0.19,null,3.247,null,null,null],
    [17875,"2014-11-09T08:00:00",30.08,"410",null,0.19,null,3.276,null,null,null],
    [17876,"2014-11-09T08:10:00",30.07,"411",null,0.2,null,3.283,null,null,null],
    [17877,"2014-11-09T08:20:00",30.08,"411",null,0.2,null,3.303,null,null,null],
    [17878,"2014-11-09T08:30:00",30.08,"410",null,0.2,null,3.304,null,null,null],
    [17879,"2014-11-09T08:40:00",30.08,"410",null,0.19,null,3.304,null,null,null],
    [17880,"2014-11-09T08:50:00",30.09,"409",null,0.19,null,3.294,null,null,null],
    [17881,"2014-11-09T09:00:00",30.09,"409",null,0.19,null,3.283,null,null,null],
    [17882,"2014-11-09T09:10:00",30.1,"409",null,0.19,null,3.265,null,null,null],
    [17883,"2014-11-09T09:20:00",30.1,"409",null,0.19,null,3.243,null,null,null],
    [17884,"2014-11-09T09:30:00",30.1,"409",null,0.19,null,3.229,null,null,null],
    [17885,"2014-11-09T09:40:00",30.12,"409",null,0.19,null,3.209,null,null,null],
    [17886,"2014-11-09T09:50:00",30.12,"410",null,0.19,null,3.172,null,null,null],
    [17887,"2014-11-09T10:00:00",30.13,"410",null,0.19,null,3.135,null,null,null],
    [17888,"2014-11-09T10:10:00",30.13,"411",null,0.2,null,3.086,null,null,null],
    [17889,"2014-11-09T10:20:00",30.14,"411",null,0.2,null,3.023,null,null,null],
    [17890,"2014-11-09T10:30:00",30.15,"413",null,0.2,null,2.947,null,null,null],
    [17891,"2014-11-09T10:40:00",30.16,"412",null,0.2,null,2.867,null,null,null],
    [17892,"2014-11-09T10:50:00",30.15,"413",null,0.2,null,2.809,null,null,null],
    [17893,"2014-11-09T11:00:00",30.16,"414",null,0.2,null,2.741,null,null,null],
    [17894,"2014-11-09T11:10:00",30.15,"414",null,0.2,null,2.679,null,null,null],
    [17895,"2014-11-09T11:20:00",30.15,"415",null,0.2,null,2.622,null,null,null],
    [17896,"2014-11-09T11:30:00",30.15,"420",null,0.2,null,2.576,null,null,null],
    [17897,"2014-11-09T11:40:00",30.15,"420",null,0.2,null,2.526,null,null,null],
    [17898,"2014-11-09T11:50:00",30.15,"427",null,0.2,null,2.474,null,null,null],
    [17899,"2014-11-09T12:00:00",30.16,"443",null,0.21,null,2.416,null,null,null],
    [17900,"2014-11-09T12:10:00",30.19,"452",null,0.22,null,2.372,null,null,null],
    [17901,"2014-11-09T12:20:00",30.22,"437",280,0.21,null,2.33,null,null,null],
    [17902,"2014-11-09T12:30:00",30.23,"425",280,0.2,null,2.28,null,null,null],
    [17903,"2014-11-09T12:40:00",30.21,"423",280,0.2,null,2.23,null,null,null],
    [17904,"2014-11-09T12:50:00",30.22,"426",280,0.2,null,2.2,null,null,null],
    [17905,"2014-11-09T13:00:00",30.24,"425",280,0.2,null,2.16,null,null,null],
    [17906,"2014-11-09T13:10:00",30.23,"426",280,0.2,null,2.14,null,null,null],
    [17907,"2014-11-09T13:20:00",30.24,"424",280,0.2,null,2.11,null,null,null],
    [17908,"2014-11-09T13:30:00",30.26,"422",270,0.2,null,2.07,null,null,null],
    [17909,"2014-11-09T13:40:00",30.29,"421",270,0.2,null,2.04,null,null,null],
    [17910,"2014-11-09T13:50:00",30.3,"420",270,0.2,null,2.04,null,null,null],
    [17911,"2014-11-09T14:00:00",30.31,"420",270,0.2,null,2.03,null,null,null],
    [17912,"2014-11-09T14:10:00",30.3,"419",270,0.2,null,2.03,null,null,null],
    [17913,"2014-11-09T14:20:00",30.31,"418",270,0.2,null,2.04,null,null,null],
    [17914,"2014-11-09T14:30:00",30.33,"418",270,0.2,null,2.03,null,null,null],
    [17915,"2014-11-09T14:40:00",30.34,"418",270,0.2,null,2.01,null,null,null],
    [17916,"2014-11-09T15:00:00",30.35,"418",270,0.2,null,2.02,null,null,null],
    [17917,"2014-11-09T15:10:00",30.34,"418",270,0.2,null,2.01,null,null,null],
    [17918,"2014-11-09T15:20:00",30.34,"418",270,0.2,null,2.04,null,null,null],
    [17919,"2014-11-09T15:30:00",30.35,"453",300,0.22,null,2.09,null,null,null],
    [17920,"2014-11-09T15:40:00",30.4,"427",280,0.2,null,2.12,null,null,null],
    [17921,"2014-11-09T15:50:00",30.38,"446",290,0.21,null,2.12,null,null,null],
    [17922,"2014-11-09T16:00:00",30.39,"425",280,0.2,null,2.16,null,null,null],
    [17923,"2014-11-09T16:10:00",30.4,"427",280,0.2,null,2.17,null,null,null],
    [17924,"2014-11-09T16:20:00",30.38,"418",270,0.2,null,2.18,null,null,null],
    [17925,"2014-11-09T16:30:00",30.38,"435",280,0.21,null,2.19,null,null,null],
    [17926,"2014-11-09T16:40:00",30.37,"471",310,0.22,null,2.19,null,null,null],
    [17927,"2014-11-09T16:50:00",30.35,"445",290,0.21,null,2.23,null,null,null],
    [17928,"2014-11-09T17:00:00",30.33,"434",280,0.21,null,2.27,null,null,null],
    [17929,"2014-11-09T17:10:00",30.31,"428",280,0.2,null,2.32,null,null,null],
    [17930,"2014-11-09T17:20:00",30.31,"424",280,0.2,null,2.37,null,null,null],
    [17931,"2014-11-09T17:30:00",30.3,"420",270,0.2,null,2.4,null,null,null],
    [17932,"2014-11-09T17:40:00",30.29,"421",270,0.2,null,2.42,null,null,null],
    [17933,"2014-11-09T17:50:00",30.29,"421",270,0.2,null,2.44,null,null,null],
    [17934,"2014-11-09T18:00:00",30.29,"420",270,0.2,null,2.45,null,null,null],
    [17935,"2014-11-09T18:10:00",30.27,"416",270,0.2,null,2.47,null,null,null],
    [17936,"2014-11-09T18:20:00",30.27,"418",270,0.2,null,2.48,null,null,null],
    [17937,"2014-11-09T18:30:00",30.27,"419",270,0.2,null,2.52,null,null,null],
    [17938,"2014-11-09T18:40:00",30.26,"420",270,0.2,null,2.56,null,null,null],
    [17939,"2014-11-09T18:50:00",30.25,"421",270,0.2,null,2.57,null,null,null],
    [17940,"2014-11-09T19:00:00",30.25,"422",270,0.2,null,2.58,null,null,null],
    [17941,"2014-11-09T19:10:00",30.25,"423",280,0.2,null,2.56,null,null,null],
    [17942,"2014-11-09T19:20:00",30.26,"438",290,0.21,null,2.55,null,null,null],
    [17943,"2014-11-09T19:30:00",30.25,"424",280,0.2,null,2.55,null,null,null],
    [17944,"2014-11-09T19:40:00",30.26,"420",270,0.2,null,2.52,null,null,null],
    [17945,"2014-11-09T19:50:00",30.26,"418",270,0.2,null,2.51,null,null,null],
    [17946,"2014-11-09T20:00:00",30.26,"418",270,0.2,null,2.48,null,null,null],
    [17947,"2014-11-09T20:10:00",30.26,"430",280,0.2,null,2.43,null,null,null],
    [17948,"2014-11-09T20:20:00",30.26,"417",270,0.2,null,2.38,null,null,null],
    [17949,"2014-11-09T20:30:00",30.26,"418",270,0.2,null,2.32,null,null,null],
    [17950,"2014-11-09T20:40:00",30.26,"423",280,0.2,null,2.26,null,null,null],
    [17951,"2014-11-09T20:50:00",30.26,"424",280,0.2,null,2.2,null,null,null],
    [17952,"2014-11-09T21:00:00",30.26,"424",280,0.2,null,2.15,null,null,null],
    [17953,"2014-11-09T21:10:00",30.26,"424",280,0.2,null,2.09,null,null,null],
    [17954,"2014-11-09T21:20:00",30.25,"428",null,0.2,null,2.021,null,null,null],
    [17955,"2014-11-09T21:30:00",30.25,"424",280,0.2,null,1.96,null,null,null],
    [17956,"2014-11-09T21:40:00",30.25,"423",280,0.2,null,1.91,null,null,null],
    [17957,"2014-11-09T21:50:00",30.25,"424",280,0.2,null,1.86,null,null,null],
    [17958,"2014-11-09T22:00:00",30.25,"428",280,0.2,null,1.79,null,null,null],
    [17959,"2014-11-09T22:10:00",30.26,"427",280,0.2,null,1.74,null,null,null],
    [17960,"2014-11-09T22:20:00",30.25,"428",280,0.2,null,1.67,null,null,null],
    [17961,"2014-11-09T22:30:00",30.26,"432",280,0.21,null,1.6,null,null,null],
    [17962,"2014-11-09T22:40:00",30.26,"429",null,0.2,null,1.53,null,null,null],
    [17963,"2014-11-09T22:50:00",30.26,"441",null,0.21,null,1.461,null,null,null],
    [17964,"2014-11-09T23:00:00",30.26,"433",280,0.21,null,1.4,null,null,null],
    [17965,"2014-11-09T23:10:00",30.26,"423",280,0.2,null,1.33,null,null,null],
    [17966,"2014-11-09T23:20:00",30.26,"433",280,0.21,null,1.27,null,null,null],
    [17967,"2014-11-09T23:30:00",30.26,"430",280,0.2,null,1.2,null,null,null],
    [17968,"2014-11-09T23:40:00",30.26,"423",280,0.2,null,1.15,null,null,null],
    [17969,"2014-11-09T23:50:00",30.26,"424",280,0.2,null,1.1,null,null,null],
    [17970,"2014-11-10T00:00:00",30.26,"420",270,0.2,null,1.05,null,null,null],
    [17971,"2014-11-10T00:10:00",30.27,"419",270,0.2,null,1.01,null,null,null],
    [17972,"2014-11-10T00:20:00",30.26,"422",270,0.2,null,0.97,null,null,null],
    [17973,"2014-11-10T00:30:00",30.26,"418",270,0.2,null,0.93,null,null,null],
    [17974,"2014-11-10T00:40:00",30.26,"417",270,0.2,null,0.89,null,null,null],
    [17975,"2014-11-10T00:50:00",30.26,"419",270,0.2,null,0.85,null,null,null],
    [17976,"2014-11-10T01:00:00",30.26,"416",270,0.2,null,0.81,null,null,null],
    [17977,"2014-11-10T01:10:00",30.27,"414",270,0.2,null,0.78,null,null,null],
    [17978,"2014-11-10T01:20:00",30.28,"413",270,0.2,null,0.74,null,null,null],
    [17979,"2014-11-10T01:30:00",30.27,"417",270,0.2,null,0.71,null,null,null],
    [17980,"2014-11-10T01:40:00",30.29,"414",270,0.2,null,0.68,null,null,null],
    [17981,"2014-11-10T01:50:00",30.3,"411",270,0.2,null,0.65,null,null,null],
    [17982,"2014-11-10T02:00:00",30.31,"411",270,0.2,null,0.62,null,null,null],
    [17983,"2014-11-10T02:10:00",30.3,"412",270,0.2,null,0.6,null,null,null],
    [17984,"2014-11-10T02:20:00",30.33,"409",270,0.19,null,0.57,null,null,null],
    [17985,"2014-11-10T02:30:00",30.34,"409",270,0.19,null,0.55,null,null,null],
    [17986,"2014-11-10T02:40:00",30.35,"408",270,0.19,null,0.53,null,null,null],
    [17987,"2014-11-10T02:50:00",30.34,"409",270,0.19,null,0.52,null,null,null],
    [17988,"2014-11-10T03:00:00",30.37,"407",270,0.19,null,0.51,null,null,null],
    [17989,"2014-11-10T03:10:00",30.36,"406",260,0.19,null,0.5,null,null,null],
    [17990,"2014-11-10T03:20:00",30.35,"407",260,0.19,null,0.51,null,null,null],
    [17991,"2014-11-10T03:30:00",30.36,"406",260,0.19,null,0.53,null,null,null],
    [17992,"2014-11-10T03:40:00",30.36,"406",260,0.19,null,0.58,null,null,null],
    [17993,"2014-11-10T03:50:00",30.34,"406",260,0.19,null,0.65,null,null,null],
    [17994,"2014-11-10T04:00:00",30.34,"406",260,0.19,null,0.73,null,null,null],
    [17995,"2014-11-10T04:10:00",30.34,"430",280,0.2,null,0.82,null,null,null],
    [17996,"2014-11-10T04:20:00",30.36,"439",290,0.21,null,0.93,null,null,null],
    [17997,"2014-11-10T04:30:00",30.34,"486",320,0.23,null,1.06,null,null,null],
    [17998,"2014-11-10T04:40:00",30.36,"439",290,0.21,null,1.18,null,null,null],
    [17999,"2014-11-10T04:50:00",30.38,"429",280,0.2,null,1.31,null,null,null],
    [18000,"2014-11-10T05:00:00",30.37,"415",270,0.2,null,1.46,null,null,null],
    [18001,"2014-11-10T05:10:00",30.39,"405",260,0.19,null,1.6,null,null,null],
    [18002,"2014-11-10T05:30:00",30.41,"392",260,0.19,null,1.85,null,null,null],
    [18003,"2014-11-10T05:40:00",30.42,"385",250,0.18,null,1.99,null,null,null],
    [18004,"2014-11-10T05:50:00",30.37,"386",250,0.18,null,2.1,null,null,null],
    [18005,"2014-11-10T06:00:00",30.42,"384",250,0.18,null,2.2,null,null,null],
    [18006,"2014-11-10T06:10:00",30.42,"383",250,0.18,null,2.3,null,null,null],
    [18007,"2014-11-10T06:20:00",30.41,"384",250,0.18,null,2.38,null,null,null],
    [18008,"2014-11-10T06:30:00",30.42,"383",250,0.18,null,2.46,null,null,null],
    [18009,"2014-11-10T06:40:00",30.41,"384",250,0.18,null,2.55,null,null,null],
    [18010,"2014-11-10T06:50:00",30.41,"384",250,0.18,null,2.62,null,null,null],
    [18011,"2014-11-10T07:00:00",30.41,"384",250,0.18,null,2.68,null,null,null],
    [18012,"2014-11-10T07:10:00",30.41,"385",250,0.18,null,2.73,null,null,null],
    [18013,"2014-11-10T07:20:00",30.4,"386",250,0.18,null,2.78,null,null,null],
    [18014,"2014-11-10T07:30:00",30.4,"387",250,0.18,null,2.84,null,null,null],
    [18015,"2014-11-10T07:40:00",30.38,"389",250,0.18,null,2.89,null,null,null],
    [18016,"2014-11-10T07:50:00",30.38,"390",250,0.18,null,2.96,null,null,null],
    [18017,"2014-11-10T08:00:00",30.36,"391",250,0.19,null,3.01,null,null,null],
    [18018,"2014-11-10T08:10:00",30.36,"392",260,0.19,null,3.05,null,null,null],
    [18019,"2014-11-10T08:20:00",30.35,"393",260,0.19,null,3.09,null,null,null],
    [18020,"2014-11-10T08:30:00",30.35,"395",260,0.19,null,3.11,null,null,null],
    [18021,"2014-11-10T08:40:00",30.34,"398",260,0.19,null,3.14,null,null,null],
    [18022,"2014-11-10T08:50:00",30.34,"401",260,0.19,null,3.17,null,null,null],
    [18023,"2014-11-10T09:00:00",30.33,"403",260,0.19,null,3.18,null,null,null],
    [18024,"2014-11-10T09:10:00",30.33,"404",260,0.19,null,3.19,null,null,null],
    [18025,"2014-11-10T09:20:00",30.32,"406",260,0.19,null,3.17,null,null,null],
    [18026,"2014-11-10T09:30:00",30.32,"406",260,0.19,null,3.15,null,null,null],
    [18027,"2014-11-10T09:40:00",30.32,"408",270,0.19,null,3.13,null,null,null],
    [18028,"2014-11-10T09:50:00",30.31,"409",270,0.19,null,3.11,null,null,null],
    [18029,"2014-11-10T10:00:00",30.3,"410",270,0.19,null,3.09,null,null,null],
    [18030,"2014-11-10T10:10:00",30.31,"410",270,0.19,null,3.07,null,null,null],
    [18031,"2014-11-10T10:20:00",30.31,"410",270,0.19,null,3.04,null,null,null],
    [18032,"2014-11-10T10:30:00",30.32,"410",270,0.2,null,2.98,null,null,null],
    [18033,"2014-11-10T10:40:00",30.31,"411",270,0.2,null,2.92,null,null,null],
    [18034,"2014-11-10T10:50:00",30.32,"412",270,0.2,null,2.85,null,null,null],
    [18035,"2014-11-10T11:00:00",30.32,"413",270,0.2,null,2.78,null,null,null],
    [18036,"2014-11-10T11:10:00",30.3,"413",270,0.2,null,2.73,null,null,null],
    [18037,"2014-11-10T11:20:00",30.3,"414",270,0.2,null,2.66,null,null,null],
    [18038,"2014-11-10T11:30:00",30.29,"414",270,0.2,null,2.59,null,null,null],
    [18039,"2014-11-10T11:40:00",30.3,"415",270,0.2,null,2.55,null,null,null],
    [18040,"2014-11-10T11:50:00",30.32,"418",270,0.2,null,2.49,null,null,null],
    [18041,"2014-11-10T12:00:00",30.32,"420",270,0.2,null,2.44,null,null,null],
    [18042,"2014-11-10T12:10:00",30.34,"423",280,0.2,null,2.39,null,null,null],
    [18043,"2014-11-10T12:20:00",30.35,"424",280,0.2,null,2.31,null,null,null],
    [18044,"2014-11-10T12:30:00",30.33,"420",270,0.2,null,2.28,null,null,null],
    [18045,"2014-11-10T12:40:00",30.33,"418",null,0.2,null,2.285,null,null,null],
    [18046,"2014-11-10T12:50:00",30.46,"418",270,0.2,null,2.22,null,null,null],
    [18047,"2014-11-10T13:00:00",30.41,"419",270,0.2,null,2.19,null,null,null],
    [18048,"2014-11-10T13:10:00",30.41,"418",270,0.2,null,2.15,null,null,null],
    [18049,"2014-11-10T13:20:00",30.39,"418",270,0.2,null,2.13,null,null,null],
    [18050,"2014-11-10T13:30:00",30.44,"418",270,0.2,null,2.11,null,null,null],
    [18051,"2014-11-10T13:40:00",30.43,"418",270,0.2,null,2.1,null,null,null],
    [18052,"2014-11-10T13:50:00",30.49,"417",270,0.2,null,2.08,null,null,null],
    [18053,"2014-11-10T14:00:00",30.59,"416",270,0.2,null,2.06,null,null,null],
    [18054,"2014-11-10T14:10:00",30.5,"417",270,0.2,null,2.07,null,null,null],
    [18055,"2014-11-10T14:20:00",30.53,"417",270,0.2,null,2.05,null,null,null],
    [18056,"2014-11-10T14:30:00",30.51,"416",270,0.2,null,2.03,null,null,null],
    [18057,"2014-11-10T14:40:00",30.54,"416",270,0.2,null,2.02,null,null,null],
    [18058,"2014-11-10T14:50:00",30.57,"417",270,0.2,null,2,null,null,null],
    [18059,"2014-11-10T15:00:00",30.61,"415",270,0.2,null,2.04,null,null,null],
    [18060,"2014-11-10T15:10:00",30.61,"414",270,0.2,null,2.07,null,null,null],
    [18061,"2014-11-10T15:20:00",30.63,"416",270,0.2,null,2.07,null,null,null],
    [18062,"2014-11-10T15:30:00",30.61,"418",270,0.2,null,2.09,null,null,null],
    [18063,"2014-11-10T15:40:00",30.64,"415",270,0.2,null,2.09,null,null,null],
    [18064,"2014-11-10T15:50:00",30.68,"414",270,0.2,null,2.09,null,null,null],
    [18065,"2014-11-10T16:00:00",30.65,"418",270,0.2,null,2.09,null,null,null],
    [18066,"2014-11-10T16:10:00",30.64,"423",280,0.2,null,2.11,null,null,null],
    [18067,"2014-11-10T16:20:00",30.65,"436",280,0.21,null,2.14,null,null,null],
    [18068,"2014-11-10T16:30:00",30.67,"445",290,0.21,null,2.18,null,null,null],
    [18069,"2014-11-10T16:40:00",30.69,"471",310,0.22,null,2.23,null,null,null],
    [18070,"2014-11-10T16:50:00",30.71,"430",280,0.2,null,2.3,null,null,null],
    [18071,"2014-11-10T17:00:00",30.69,"424",280,0.2,null,2.35,null,null,null],
    [18072,"2014-11-10T17:10:00",30.69,"425",280,0.2,null,2.4,null,null,null],
    [18073,"2014-11-10T17:20:00",30.68,"423",280,0.2,null,2.46,null,null,null],
    [18074,"2014-11-10T17:30:00",30.66,"423",280,0.2,null,2.5,null,null,null],
    [18075,"2014-11-10T17:40:00",30.66,"424",280,0.2,null,2.53,null,null,null],
    [18076,"2014-11-10T17:50:00",30.65,"425",280,0.2,null,2.57,null,null,null],
    [18077,"2014-11-10T18:00:00",30.65,"428",280,0.2,null,2.61,null,null,null],
    [18078,"2014-11-10T18:10:00",30.64,"432",280,0.21,null,2.63,null,null,null],
    [18079,"2014-11-10T18:20:00",30.63,"431",null,0.2,null,2.662,null,null,null],
    [18080,"2014-11-10T18:30:00",30.63,"429",280,0.2,null,2.69,null,null,null],
    [18081,"2014-11-10T18:40:00",30.62,"425",280,0.2,null,2.72,null,null,null],
    [18082,"2014-11-10T18:50:00",30.56,"420",270,0.2,null,2.74,null,null,null],
    [18083,"2014-11-10T19:00:00",30.54,"412",270,0.2,null,2.72,null,null,null],
    [18084,"2014-11-10T19:10:00",30.53,"410",270,0.19,null,2.71,null,null,null],
    [18085,"2014-11-10T19:20:00",30.55,"410",270,0.19,null,2.7,null,null,null],
    [18086,"2014-11-10T19:30:00",30.53,"411",270,0.19,null,2.68,null,null,null],
    [18087,"2014-11-10T19:40:00",30.53,"410",270,0.19,null,2.66,null,null,null],
    [18088,"2014-11-10T19:50:00",30.52,"410",270,0.19,null,2.64,null,null,null],
    [18089,"2014-11-10T20:00:00",30.52,"410",270,0.19,null,2.6,null,null,null],
    [18090,"2014-11-10T20:10:00",30.53,"410",270,0.19,null,2.56,null,null,null],
    [18091,"2014-11-10T20:20:00",30.52,"411",270,0.2,null,2.52,null,null,null],
    [18092,"2014-11-10T20:30:00",30.56,"454",300,0.22,null,2.46,null,null,null],
    [18093,"2014-11-10T20:40:00",30.56,"501",330,0.24,null,2.4,null,null,null],
    [18094,"2014-11-10T20:50:00",30.53,"450",290,0.21,null,2.35,null,null,null],
    [18095,"2014-11-10T21:00:00",30.53,"429",280,0.2,null,2.3,null,null,null],
    [18096,"2014-11-10T21:10:00",30.54,"427",280,0.2,null,2.25,null,null,null],
    [18097,"2014-11-10T21:20:00",30.54,"431",280,0.21,null,2.2,null,null,null],
    [18098,"2014-11-10T21:30:00",30.54,"431",280,0.21,null,2.15,null,null,null],
    [18099,"2014-11-10T21:40:00",30.54,"429",280,0.2,null,2.09,null,null,null],
    [18100,"2014-11-10T21:50:00",30.54,"430",280,0.2,null,2.03,null,null,null],
    [18101,"2014-11-10T22:00:00",30.54,"431",280,0.21,null,1.98,null,null,null],
    [18102,"2014-11-10T22:10:00",30.54,"429",280,0.2,null,1.92,null,null,null],
    [18103,"2014-11-10T22:20:00",30.53,"426",280,0.2,null,1.85,null,null,null],
    [18104,"2014-11-10T22:30:00",30.52,"425",280,0.2,null,1.79,null,null,null],
    [18105,"2014-11-10T22:40:00",30.5,"424",280,0.2,null,1.72,null,null,null],
    [18106,"2014-11-10T22:50:00",30.49,"424",280,0.2,null,1.65,null,null,null],
    [18107,"2014-11-10T23:00:00",30.49,"421",270,0.2,null,1.59,null,null,null],
    [18108,"2014-11-10T23:10:00",30.48,"424",280,0.2,null,1.52,null,null,null],
    [18109,"2014-11-10T23:20:00",30.48,"418",270,0.2,null,1.46,null,null,null],
    [18110,"2014-11-10T23:30:00",30.48,"416",270,0.2,null,1.4,null,null,null],
    [18111,"2014-11-10T23:40:00",30.49,"412",270,0.2,null,1.33,null,null,null],
    [18112,"2014-11-10T23:50:00",30.5,"414",270,0.2,null,1.28,null,null,null],
    [18113,"2014-11-11T00:00:00",30.5,"410",270,0.19,null,1.22,null,null,null],
    [18114,"2014-11-11T00:10:00",30.51,"405",260,0.19,null,1.17,null,null,null],
    [18115,"2014-11-11T00:20:00",30.5,"404",260,0.19,null,1.11,null,null,null],
    [18116,"2014-11-11T00:30:00",30.5,"404",260,0.19,null,1.06,null,null,null],
    [18117,"2014-11-11T00:40:00",30.49,"399",260,0.19,null,1,null,null,null],
    [18118,"2014-11-11T00:50:00",30.49,"400",260,0.19,null,0.96,null,null,null],
    [18119,"2014-11-11T01:00:00",30.48,"397",260,0.19,null,0.91,null,null,null],
    [18120,"2014-11-11T01:10:00",30.48,"398",260,0.19,null,0.87,null,null,null],
    [18121,"2014-11-11T01:20:00",30.47,"398",260,0.19,null,0.83,null,null,null],
    [18122,"2014-11-11T01:30:00",30.47,"398",260,0.19,null,0.8,null,null,null],
    [18123,"2014-11-11T01:40:00",30.46,"399",260,0.19,null,0.76,null,null,null],
    [18124,"2014-11-11T01:50:00",30.46,"399",260,0.19,null,0.73,null,null,null],
    [18125,"2014-11-11T02:00:00",30.46,"400",260,0.19,null,0.7,null,null,null],
    [18126,"2014-11-11T02:10:00",30.46,"401",260,0.19,null,0.68,null,null,null],
    [18127,"2014-11-11T02:20:00",30.46,"401",260,0.19,null,0.65,null,null,null],
    [18128,"2014-11-11T02:30:00",30.46,"400",260,0.19,null,0.62,null,null,null],
    [18129,"2014-11-11T02:40:00",30.47,"400",260,0.19,null,0.6,null,null,null],
    [18130,"2014-11-11T02:50:00",30.48,"400",260,0.19,null,0.58,null,null,null],
    [18131,"2014-11-11T03:00:00",30.48,"400",260,0.19,null,0.56,null,null,null],
    [18132,"2014-11-11T03:10:00",30.48,"399",260,0.19,null,0.54,null,null,null],
    [18133,"2014-11-11T03:20:00",30.49,"397",260,0.19,null,0.53,null,null,null],
    [18134,"2014-11-11T03:30:00",30.49,"396",260,0.19,null,0.53,null,null,null],
    [18135,"2014-11-11T03:40:00",30.5,"395",260,0.19,null,0.54,null,null,null],
    [18136,"2014-11-11T03:50:00",30.5,"395",260,0.19,null,0.57,null,null,null],
    [18137,"2014-11-11T04:00:00",30.49,"395",260,0.19,null,0.6,null,null,null],
    [18138,"2014-11-11T04:10:00",30.5,"394",260,0.19,null,0.65,null,null,null],
    [18139,"2014-11-11T04:20:00",30.49,"394",260,0.19,null,0.71,null,null,null],
    [18140,"2014-11-11T04:30:00",30.5,"393",260,0.19,null,0.8,null,null,null],
    [18141,"2014-11-11T04:40:00",30.51,"392",260,0.19,null,0.9,null,null,null],
    [18142,"2014-11-11T04:50:00",30.5,"414",270,0.2,null,1.03,null,null,null],
    [18143,"2014-11-11T05:00:00",30.5,"405",260,0.19,null,1.17,null,null,null],
    [18144,"2014-11-11T05:10:00",30.49,"402",260,0.19,null,1.31,null,null,null],
    [18145,"2014-11-11T05:20:00",30.51,"403",260,0.19,null,1.44,null,null,null],
    [18146,"2014-11-11T05:30:00",30.49,"402",260,0.19,null,1.58,null,null,null],
    [18147,"2014-11-11T05:40:00",30.51,"391",250,0.19,null,1.71,null,null,null],
    [18148,"2014-11-11T05:50:00",30.51,"383",250,0.18,null,1.85,null,null,null],
    [18149,"2014-11-11T06:00:00",30.52,"379",250,0.18,null,2,null,null,null],
    [18150,"2014-11-11T06:10:00",30.54,"375",240,0.18,null,2.12,null,null,null],
    [18151,"2014-11-11T06:20:00",30.56,"373",240,0.18,null,2.23,null,null,null],
    [18152,"2014-11-11T06:30:00",30.56,"373",240,0.18,null,2.34,null,null,null],
    [18153,"2014-11-11T06:40:00",30.56,"373",240,0.18,null,2.45,null,null,null],
    [18154,"2014-11-11T06:50:00",30.55,"373",240,0.18,null,2.53,null,null,null],
    [18155,"2014-11-11T07:00:00",30.54,"373",240,0.18,null,2.62,null,null,null],
    [18156,"2014-11-11T07:10:00",30.54,"373",240,0.18,null,2.68,null,null,null],
    [18157,"2014-11-11T07:20:00",30.55,"373",240,0.18,null,2.73,null,null,null],
    [18158,"2014-11-11T07:30:00",30.55,"374",null,0.18,null,2.813,null,null,null],
    [18159,"2014-11-11T07:40:00",30.55,"374",240,0.18,null,2.85,null,null,null],
    [18160,"2014-11-11T07:50:00",30.54,"376",240,0.18,null,2.9,null,null,null],
    [18161,"2014-11-11T08:00:00",30.53,"377",250,0.18,null,2.96,null,null,null],
    [18162,"2014-11-11T08:10:00",30.53,"379",250,0.18,null,3.02,null,null,null],
    [18163,"2014-11-11T08:20:00",30.51,"382",250,0.18,null,3.07,null,null,null],
    [18164,"2014-11-11T08:30:00",30.51,"383",250,0.18,null,3.11,null,null,null],
    [18165,"2014-11-11T08:40:00",30.51,"384",250,0.18,null,3.15,null,null,null],
    [18166,"2014-11-11T08:50:00",30.51,"385",250,0.18,null,3.18,null,null,null],
    [18167,"2014-11-11T09:00:00",30.5,"388",250,0.18,null,3.21,null,null,null],
    [18168,"2014-11-11T09:10:00",30.49,"392",260,0.19,null,3.24,null,null,null],
    [18169,"2014-11-11T09:20:00",30.5,"394",260,0.19,null,3.24,null,null,null],
    [18170,"2014-11-11T09:30:00",30.49,"397",260,0.19,null,3.25,null,null,null],
    [18171,"2014-11-11T09:40:00",30.49,"400",260,0.19,null,3.24,null,null,null],
    [18172,"2014-11-11T09:50:00",30.49,"402",260,0.19,null,3.23,null,null,null],
    [18173,"2014-11-11T10:00:00",30.5,"401",260,0.19,null,3.23,null,null,null],
    [18174,"2014-11-11T10:10:00",30.5,"401",260,0.19,null,3.22,null,null,null],
    [18175,"2014-11-11T10:20:00",30.51,"402",260,0.19,null,3.2,null,null,null],
    [18176,"2014-11-11T10:30:00",30.5,"402",260,0.19,null,3.17,null,null,null],
    [18177,"2014-11-11T10:40:00",30.52,"402",260,0.19,null,3.14,null,null,null],
    [18178,"2014-11-11T10:50:00",30.52,"403",260,0.19,null,3.1,null,null,null],
    [18179,"2014-11-11T11:00:00",30.52,"403",260,0.19,null,3.05,null,null,null],
    [18180,"2014-11-11T11:10:00",30.52,"403",260,0.19,null,3,null,null,null],
    [18181,"2014-11-11T11:20:00",30.53,"403",260,0.19,null,2.95,null,null,null],
    [18182,"2014-11-11T11:30:00",30.53,"404",260,0.19,null,2.89,null,null,null],
    [18183,"2014-11-11T11:40:00",30.53,"404",260,0.19,null,2.83,null,null,null],
    [18184,"2014-11-11T11:50:00",30.55,"405",260,0.19,null,2.76,null,null,null],
    [18185,"2014-11-11T12:00:00",30.55,"405",260,0.19,null,2.7,null,null,null],
    [18186,"2014-11-11T12:10:00",30.54,"406",260,0.19,null,2.64,null,null,null],
    [18187,"2014-11-11T12:20:00",30.52,"408",270,0.19,null,2.58,null,null,null],
    [18188,"2014-11-11T12:30:00",30.53,"409",270,0.19,null,2.53,null,null,null],
    [18189,"2014-11-11T12:40:00",30.53,"410",270,0.19,null,2.48,null,null,null],
    [18190,"2014-11-11T12:50:00",30.54,"412",270,0.2,null,2.43,null,null,null],
    [18191,"2014-11-11T13:00:00",30.55,"415",270,0.2,null,2.38,null,null,null],
    [18192,"2014-11-11T13:10:00",30.56,"415",270,0.2,null,2.33,null,null,null],
    [18193,"2014-11-11T13:20:00",30.55,"410",270,0.19,null,2.29,null,null,null],
    [18194,"2014-11-11T13:30:00",30.57,"409",270,0.19,null,2.24,null,null,null],
    [18195,"2014-11-11T13:40:00",30.55,"410",270,0.19,null,2.21,null,null,null],
    [18196,"2014-11-11T13:50:00",30.58,"409",270,0.19,null,2.18,null,null,null],
    [18197,"2014-11-11T14:00:00",30.6,"409",270,0.19,null,2.15,null,null,null],
    [18198,"2014-11-11T14:10:00",30.6,"409",270,0.19,null,2.12,null,null,null],
    [18199,"2014-11-11T14:20:00",30.6,"409",270,0.19,null,2.11,null,null,null],
    [18200,"2014-11-11T14:30:00",30.62,"409",270,0.19,null,2.1,null,null,null],
    [18201,"2014-11-11T14:40:00",30.64,"408",270,0.19,null,2.1,null,null,null],
    [18202,"2014-11-11T14:50:00",30.7,"407",270,0.19,null,2.09,null,null,null],
    [18203,"2014-11-11T15:00:00",30.68,"408",270,0.19,null,2.1,null,null,null],
    [18204,"2014-11-11T15:10:00",30.7,"408",270,0.19,null,2.09,null,null,null],
    [18205,"2014-11-11T15:20:00",30.68,"407",270,0.19,null,2.07,null,null,null],
    [18206,"2014-11-11T15:30:00",30.68,"406",260,0.19,null,2.08,null,null,null],
    [18207,"2014-11-11T15:40:00",30.68,"407",270,0.19,null,2.08,null,null,null],
    [18208,"2014-11-11T15:50:00",30.68,"406",260,0.19,null,2.08,null,null,null],
    [18209,"2014-11-11T16:00:00",30.67,"406",260,0.19,null,2.09,null,null,null],
    [18210,"2014-11-11T16:10:00",30.67,"406",260,0.19,null,2.11,null,null,null],
    [18211,"2014-11-11T16:20:00",30.67,"406",260,0.19,null,2.13,null,null,null],
    [18212,"2014-11-11T16:30:00",30.65,"413",270,0.2,null,2.15,null,null,null],
    [18213,"2014-11-11T16:40:00",30.65,"417",270,0.2,null,2.18,null,null,null],
    [18214,"2014-11-11T17:00:00",30.64,"426",280,0.2,null,2.24,null,null,null],
    [18215,"2014-11-11T17:10:00",30.62,"421",270,0.2,null,2.27,null,null,null],
    [18216,"2014-11-11T17:20:00",30.61,"414",270,0.2,null,2.32,null,null,null],
    [18217,"2014-11-11T17:30:00",30.6,"412",270,0.2,null,2.37,null,null,null],
    [18218,"2014-11-11T17:40:00",30.59,"409",270,0.19,null,2.4,null,null,null],
    [18219,"2014-11-11T17:50:00",30.58,"414",270,0.2,null,2.43,null,null,null],
    [18220,"2014-11-11T18:00:00",30.6,"406",270,0.19,null,2.47,null,null,null],
    [18221,"2014-11-11T18:10:00",30.61,"401",260,0.19,null,2.5,null,null,null],
    [18222,"2014-11-11T18:20:00",30.58,"402",260,0.19,null,2.52,null,null,null],
    [18223,"2014-11-11T18:30:00",30.6,"404",260,0.19,null,2.55,null,null,null],
    [18224,"2014-11-11T18:40:00",30.59,"403",260,0.19,null,2.56,null,null,null],
    [18225,"2014-11-11T18:50:00",30.59,"402",260,0.19,null,2.57,null,null,null],
    [18226,"2014-11-11T19:00:00",30.59,"403",260,0.19,null,2.58,null,null,null],
    [18227,"2014-11-11T19:10:00",30.59,"402",260,0.19,null,2.58,null,null,null],
    [18228,"2014-11-11T19:20:00",30.59,"402",260,0.19,null,2.59,null,null,null],
    [18229,"2014-11-11T19:30:00",30.58,"402",260,0.19,null,2.6,null,null,null],
    [18230,"2014-11-11T19:40:00",30.58,"402",260,0.19,null,2.6,null,null,null],
    [18231,"2014-11-11T19:50:00",30.58,"401",260,0.19,null,2.6,null,null,null],
    [18232,"2014-11-11T20:00:00",30.58,"401",260,0.19,null,2.58,null,null,null],
    [18233,"2014-11-11T20:10:00",30.58,"439",290,0.21,null,2.55,null,null,null],
    [18234,"2014-11-11T20:20:00",30.58,"417",270,0.2,null,2.51,null,null,null],
    [18235,"2014-11-11T20:30:00",30.58,"402",260,0.19,null,2.47,null,null,null],
    [18236,"2014-11-11T20:40:00",30.57,"407",260,0.19,null,2.44,null,null,null],
    [18237,"2014-11-11T20:50:00",30.57,"409",270,0.19,null,2.41,null,null,null],
    [18238,"2014-11-11T21:00:00",30.56,"411",270,0.2,null,2.36,null,null,null],
    [18239,"2014-11-11T21:10:00",30.56,"413",270,0.2,null,2.32,null,null,null],
    [18240,"2014-11-11T21:20:00",30.56,"411",270,0.2,null,2.27,null,null,null],
    [18241,"2014-11-11T21:30:00",30.56,"412",270,0.2,null,2.21,null,null,null],
    [18242,"2014-11-11T21:40:00",30.57,"411",270,0.2,null,2.15,null,null,null],
    [18243,"2014-11-11T21:50:00",30.56,"409",270,0.19,null,2.09,null,null,null],
    [18244,"2014-11-11T22:00:00",30.56,"409",270,0.19,null,2.04,null,null,null],
    [18245,"2014-11-11T22:10:00",30.55,"413",270,0.2,null,1.98,null,null,null],
    [18246,"2014-11-11T22:20:00",30.55,"413",270,0.2,null,1.93,null,null,null],
    [18247,"2014-11-11T22:30:00",30.55,"418",270,0.2,null,1.87,null,null,null],
    [18248,"2014-11-11T22:40:00",30.55,"415",270,0.2,null,1.81,null,null,null],
    [18249,"2014-11-11T22:50:00",30.54,"417",270,0.2,null,1.75,null,null,null],
    [18250,"2014-11-11T23:00:00",30.54,"420",270,0.2,null,1.69,null,null,null],
    [18251,"2014-11-11T23:10:00",30.54,"416",270,0.2,null,1.63,null,null,null],
    [18252,"2014-11-11T23:20:00",30.53,"416",270,0.2,null,1.55,null,null,null],
    [18253,"2014-11-11T23:30:00",30.53,"417",270,0.2,null,1.49,null,null,null],
    [18254,"2014-11-11T23:40:00",30.53,"413",270,0.2,null,1.43,null,null,null],
    [18255,"2014-11-11T23:50:00",30.54,"411",270,0.2,null,1.35,null,null,null],
    [18256,"2014-11-12T00:00:00",30.54,"402",260,0.19,null,1.29,null,null,null],
    [18257,"2014-11-12T00:10:00",30.54,"400",260,0.19,null,1.23,null,null,null],
    [18258,"2014-11-12T00:20:00",30.54,"402",260,0.19,null,1.17,null,null,null],
    [18259,"2014-11-12T00:30:00",30.54,"395",260,0.19,null,1.12,null,null,null],
    [18260,"2014-11-12T00:40:00",30.54,"395",260,0.19,null,1.06,null,null,null],
    [18261,"2014-11-12T00:50:00",30.54,"394",260,0.19,null,1.02,null,null,null],
    [18262,"2014-11-12T01:00:00",30.54,"393",260,0.19,null,0.96,null,null,null],
    [18263,"2014-11-12T01:10:00",30.53,"392",260,0.19,null,0.93,null,null,null],
    [18264,"2014-11-12T01:20:00",30.54,"390",250,0.19,null,0.89,null,null,null],
    [18265,"2014-11-12T01:30:00",30.54,"389",250,0.18,null,0.85,null,null,null],
    [18266,"2014-11-12T01:40:00",30.54,"390",250,0.18,null,0.81,null,null,null],
    [18267,"2014-11-12T01:50:00",30.54,"391",250,0.19,null,0.78,null,null,null],
    [18268,"2014-11-12T02:00:00",30.54,"390",250,0.18,null,0.75,null,null,null],
    [18269,"2014-11-12T02:10:00",30.55,"389",250,0.18,null,0.72,null,null,null],
    [18270,"2014-11-12T02:20:00",30.56,"390",250,0.18,null,0.69,null,null,null],
    [18271,"2014-11-12T02:30:00",30.56,"391",250,0.19,null,0.67,null,null,null],
    [18272,"2014-11-12T02:40:00",30.56,"391",250,0.19,null,0.63,null,null,null],
    [18273,"2014-11-12T02:50:00",30.56,"391",260,0.19,null,0.61,null,null,null],
    [18274,"2014-11-12T03:00:00",30.58,"391",250,0.19,null,0.58,null,null,null],
    [18275,"2014-11-12T03:10:00",30.58,"391",250,0.19,null,0.56,null,null,null],
    [18276,"2014-11-12T03:20:00",30.58,"391",260,0.19,null,0.55,null,null,null],
    [18277,"2014-11-12T03:30:00",30.58,"391",250,0.19,null,0.53,null,null,null],
    [18278,"2014-11-12T03:40:00",30.59,"390",250,0.19,null,0.52,null,null,null],
    [18279,"2014-11-12T03:50:00",30.59,"389",250,0.18,null,0.5,null,null,null],
    [18280,"2014-11-12T04:00:00",30.58,"390",250,0.18,null,0.5,null,null,null],
    [18281,"2014-11-12T04:10:00",30.58,"390",250,0.18,null,0.5,null,null,null],
    [18282,"2014-11-12T04:20:00",30.6,"388",250,0.18,null,0.53,null,null,null],
    [18283,"2014-11-12T04:30:00",30.59,"388",250,0.18,null,0.56,null,null,null],
    [18284,"2014-11-12T04:40:00",30.58,"388",250,0.18,null,0.62,null,null,null],
    [18285,"2014-11-12T04:50:00",30.58,"387",250,0.18,null,0.68,null,null,null],
    [18286,"2014-11-12T05:00:00",30.58,"389",250,0.18,null,0.76,null,null,null],
    [18287,"2014-11-12T05:10:00",30.57,"396",260,0.19,null,0.86,null,null,null],
    [18288,"2014-11-12T05:20:00",30.58,"399",260,0.19,null,0.96,null,null,null],
    [18289,"2014-11-12T05:30:00",30.58,"405",260,0.19,null,1.09,null,null,null],
    [18290,"2014-11-12T05:40:00",30.57,"408",270,0.19,null,1.2,null,null,null],
    [18291,"2014-11-12T05:50:00",30.59,"416",270,0.2,null,1.35,null,null,null],
    [18292,"2014-11-12T06:00:00",30.61,"407",270,0.19,null,1.47,null,null,null],
    [18293,"2014-11-12T06:10:00",30.63,"390",250,0.19,null,1.61,null,null,null],
    [18294,"2014-11-12T06:20:00",30.59,"381",250,0.18,null,1.73,null,null,null],
    [18295,"2014-11-12T06:30:00",30.61,"374",240,0.18,null,1.86,null,null,null],
    [18296,"2014-11-12T06:40:00",30.58,"369",240,0.17,null,1.99,null,null,null],
    [18297,"2014-11-12T06:50:00",30.62,"368",240,0.17,null,2.09,null,null,null],
    [18298,"2014-11-12T07:00:00",30.64,"366",240,0.17,null,2.21,null,null,null],
    [18299,"2014-11-12T07:10:00",30.62,"367",240,0.17,null,2.3,null,null,null],
    [18300,"2014-11-12T07:20:00",30.61,"366",240,0.17,null,2.38,null,null,null],
    [18301,"2014-11-12T07:30:00",30.64,"365",240,0.17,null,2.47,null,null,null],
    [18302,"2014-11-12T07:40:00",30.64,"365",240,0.17,null,2.54,null,null,null],
    [18303,"2014-11-12T07:50:00",30.61,"366",240,0.17,null,2.59,null,null,null],
    [18304,"2014-11-12T08:00:00",30.64,"367",240,0.17,null,2.65,null,null,null],
    [18305,"2014-11-12T08:10:00",30.64,"367",240,0.17,null,2.72,null,null,null],
    [18306,"2014-11-12T08:20:00",30.64,"368",240,0.17,null,2.76,null,null,null],
    [18307,"2014-11-12T08:30:00",30.64,"368",240,0.17,null,2.8,null,null,null],
    [18308,"2014-11-12T08:40:00",30.64,"369",240,0.17,null,2.85,null,null,null],
    [18309,"2014-11-12T08:50:00",30.64,"370",240,0.18,null,2.9,null,null,null],
    [18310,"2014-11-12T09:00:00",30.65,"371",240,0.18,null,2.92,null,null,null],
    [18311,"2014-11-12T09:10:00",30.65,"373",240,0.18,null,2.97,null,null,null],
    [18312,"2014-11-12T09:20:00",30.65,"375",240,0.18,null,3.01,null,null,null],
    [18313,"2014-11-12T09:30:00",30.65,"377",250,0.18,null,3.04,null,null,null],
    [18314,"2014-11-12T09:40:00",30.65,"381",250,0.18,null,3.05,null,null,null],
    [18315,"2014-11-12T09:50:00",30.64,"386",250,0.18,null,3.07,null,null,null],
    [18316,"2014-11-12T10:00:00",30.65,"386",250,0.18,null,3.08,null,null,null],
    [18317,"2014-11-12T10:10:00",30.64,"388",250,0.18,null,3.09,null,null,null],
    [18318,"2014-11-12T10:20:00",30.65,"388",250,0.18,null,3.09,null,null,null],
    [18319,"2014-11-12T10:30:00",30.64,"389",250,0.18,null,3.08,null,null,null],
    [18320,"2014-11-12T10:40:00",30.63,"390",250,0.19,null,3.07,null,null,null],
    [18321,"2014-11-12T10:50:00",30.63,"391",250,0.19,null,3.06,null,null,null],
    [18322,"2014-11-12T11:00:00",30.64,"392",260,0.19,null,3.03,null,null,null],
    [18323,"2014-11-12T11:10:00",30.62,"393",260,0.19,null,3,null,null,null],
    [18324,"2014-11-12T11:20:00",30.65,"393",260,0.19,null,2.98,null,null,null],
    [18325,"2014-11-12T11:30:00",30.63,"394",260,0.19,null,2.94,null,null,null],
    [18326,"2014-11-12T11:40:00",30.63,"394",260,0.19,null,2.89,null,null,null],
    [18327,"2014-11-12T11:50:00",30.64,"395",260,0.19,null,2.86,null,null,null],
    [18328,"2014-11-12T12:00:00",30.65,"394",260,0.19,null,2.81,null,null,null],
    [18329,"2014-11-12T12:10:00",30.64,"395",260,0.19,null,2.76,null,null,null],
    [18330,"2014-11-12T12:20:00",30.64,"395",260,0.19,null,2.7,null,null,null],
    [18331,"2014-11-12T12:30:00",30.68,"396",260,0.19,null,2.64,null,null,null],
    [18332,"2014-11-12T12:40:00",30.71,"396",260,0.19,null,2.59,null,null,null],
    [18333,"2014-11-12T12:50:00",30.76,"396",260,0.19,null,2.53,null,null,null],
    [18334,"2014-11-12T13:10:00",30.76,"398",260,0.19,null,2.42,null,null,null],
    [18335,"2014-11-12T13:20:00",30.8,"399",260,0.19,null,2.39,null,null,null],
    [18336,"2014-11-12T13:30:00",30.71,"400",260,0.19,null,2.34,null,null,null],
    [18337,"2014-11-12T13:50:00",30.69,"401",260,0.19,null,2.27,null,null,null],
    [18338,"2014-11-12T14:00:00",30.73,"397",260,0.19,null,2.23,null,null,null],
    [18339,"2014-11-12T14:10:00",30.72,"397",260,0.19,null,2.21,null,null,null],
    [18340,"2014-11-12T14:20:00",30.76,"397",260,0.19,null,2.18,null,null,null],
    [18341,"2014-11-12T14:30:00",30.78,"397",260,0.19,null,2.15,null,null,null],
    [18342,"2014-11-12T14:40:00",30.78,"397",260,0.19,null,2.13,null,null,null],
    [18343,"2014-11-12T14:50:00",30.79,"397",260,0.19,null,2.12,null,null,null],
    [18344,"2014-11-12T15:00:00",30.8,"397",260,0.19,null,2.09,null,null,null],
    [18345,"2014-11-12T15:10:00",30.82,"396",260,0.19,null,2.09,null,null,null],
    [18346,"2014-11-12T15:20:00",30.83,"396",260,0.19,null,2.07,null,null,null],
    [18347,"2014-11-12T15:30:00",30.82,"396",260,0.19,null,2.08,null,null,null],
    [18348,"2014-11-12T15:40:00",30.82,"396",260,0.19,null,2.06,null,null,null],
    [18349,"2014-11-12T15:50:00",30.82,"395",260,0.19,null,2.07,null,null,null],
    [18350,"2014-11-12T16:00:00",30.84,"396",260,0.19,null,2.06,null,null,null],
    [18351,"2014-11-12T16:10:00",30.83,"395",null,0.19,null,2.061,null,null,null],
    [18352,"2014-11-12T16:20:00",30.85,"394",null,0.19,null,2.085,null,null,null],
    [18353,"2014-11-12T16:30:00",30.84,"395",260,0.19,null,2.08,null,null,null],
    [18354,"2014-11-12T16:40:00",30.85,"395",260,0.19,null,2.08,null,null,null],
    [18355,"2014-11-12T16:50:00",30.85,"394",260,0.19,null,2.09,null,null,null],
    [18356,"2014-11-12T17:00:00",30.84,"394",260,0.19,null,2.1,null,null,null],
    [18357,"2014-11-12T17:10:00",30.84,"394",260,0.19,null,2.12,null,null,null],
    [18358,"2014-11-12T17:20:00",30.83,"394",260,0.19,null,2.13,null,null,null],
    [18359,"2014-11-12T17:30:00",30.83,"396",null,0.19,null,2.174,null,null,null],
    [18360,"2014-11-12T17:40:00",30.82,"424",280,0.2,null,2.2,null,null,null],
    [18361,"2014-11-12T17:50:00",30.81,"420",270,0.2,null,2.23,null,null,null],
    [18362,"2014-11-12T18:00:00",30.8,"412",270,0.2,null,2.27,null,null,null],
    [18363,"2014-11-12T18:10:00",30.8,"403",260,0.19,null,2.29,null,null,null],
    [18364,"2014-11-12T18:20:00",30.8,"404",null,0.19,null,2.31,null,null,null],
    [18365,"2014-11-12T18:30:00",30.79,"398",260,0.19,null,2.36,null,null,null],
    [18366,"2014-11-12T18:40:00",30.79,"398",null,0.19,null,2.341,null,null,null],
    [18367,"2014-11-12T18:50:00",30.79,"402",null,0.19,null,2.366,null,null,null],
    [18368,"2014-11-12T19:00:00",30.78,"395",null,0.19,null,2.387,null,null,null],
    [18369,"2014-11-12T19:10:00",30.77,"391",null,0.19,null,2.384,null,null,null],
    [18370,"2014-11-12T19:20:00",30.77,"390",null,0.18,null,2.425,null,null,null],
    [18371,"2014-11-12T19:30:00",30.76,"389",null,0.18,null,2.448,null,null,null],
    [18372,"2014-11-12T19:40:00",30.77,"389",null,0.18,null,2.428,null,null,null],
    [18373,"2014-11-12T19:50:00",30.77,"396",null,0.19,null,2.41,null,null,null],
    [18374,"2014-11-12T20:00:00",30.77,"391",null,0.19,null,2.405,null,null,null],
    [18375,"2014-11-12T20:10:00",30.76,"395",260,0.19,null,2.42,null,null,null],
    [18376,"2014-11-12T20:20:00",30.76,"388",250,0.18,null,2.43,null,null,null],
    [18377,"2014-11-12T20:30:00",30.76,"387",null,0.18,null,2.418,null,null,null],
    [18378,"2014-11-12T20:40:00",30.75,"392",260,0.19,null,2.41,null,null,null],
    [18379,"2014-11-12T20:50:00",30.76,"392",null,0.19,null,2.384,null,null,null],
    [18380,"2014-11-12T21:00:00",30.75,"390",null,0.19,null,2.363,null,null,null],
    [18381,"2014-11-12T21:10:00",30.76,"391",null,0.19,null,2.318,null,null,null],
    [18382,"2014-11-12T21:20:00",30.75,"395",260,0.19,null,2.3,null,null,null],
    [18383,"2014-11-12T21:30:00",30.75,"393",null,0.19,null,2.264,null,null,null],
    [18384,"2014-11-12T21:40:00",30.75,"393",260,0.19,null,2.23,null,null,null],
    [18385,"2014-11-12T21:50:00",30.76,"389",250,0.18,null,2.19,null,null,null],
    [18386,"2014-11-12T22:00:00",30.75,"390",null,0.19,null,2.149,null,null,null],
    [18387,"2014-11-12T22:10:00",30.76,"389",250,0.18,null,2.1,null,null,null],
    [18388,"2014-11-12T22:20:00",30.75,"393",260,0.19,null,2.04,null,null,null],
    [18389,"2014-11-12T22:30:00",30.75,"391",250,0.19,null,1.98,null,null,null],
    [18390,"2014-11-12T22:40:00",30.75,"394",260,0.19,null,1.94,null,null,null],
    [18391,"2014-11-12T22:50:00",30.74,"392",260,0.19,null,1.89,null,null,null],
    [18392,"2014-11-12T23:00:00",30.74,"388",250,0.18,null,1.83,null,null,null],
    [18393,"2014-11-12T23:10:00",30.74,"389",250,0.18,null,1.78,null,null,null],
    [18394,"2014-11-12T23:20:00",30.74,"384",250,0.18,null,1.73,null,null,null],
    [18395,"2014-11-12T23:30:00",30.73,"386",250,0.18,null,1.68,null,null,null],
    [18396,"2014-11-12T23:40:00",30.72,"382",250,0.18,null,1.63,null,null,null],
    [18397,"2014-11-12T23:50:00",30.72,"380",250,0.18,null,1.56,null,null,null],
    [18398,"2014-11-13T00:00:00",30.71,"381",250,0.18,null,1.51,null,null,null],
    [18399,"2014-11-13T00:10:00",30.71,"378",250,0.18,null,1.45,null,null,null],
    [18400,"2014-11-13T00:20:00",30.7,"377",250,0.18,null,1.38,null,null,null],
    [18401,"2014-11-13T00:30:00",30.69,"374",240,0.18,null,1.32,null,null,null],
    [18402,"2014-11-13T00:40:00",30.69,"373",240,0.18,null,1.27,null,null,null],
    [18403,"2014-11-13T00:50:00",30.68,"372",240,0.18,null,1.22,null,null,null],
    [18404,"2014-11-13T01:00:00",30.68,"370",240,0.18,null,1.17,null,null,null],
    [18405,"2014-11-13T01:10:00",30.68,"369",240,0.17,null,1.12,null,null,null],
    [18406,"2014-11-13T01:20:00",30.67,"366",240,0.17,null,1.08,null,null,null],
    [18407,"2014-11-13T01:30:00",30.67,"366",240,0.17,null,1.02,null,null,null],
    [18408,"2014-11-13T01:40:00",30.67,"366",240,0.17,null,0.98,null,null,null],
    [18409,"2014-11-13T01:50:00",30.67,"365",240,0.17,null,0.94,null,null,null],
    [18410,"2014-11-13T02:00:00",30.67,"365",240,0.17,null,0.9,null,null,null],
    [18411,"2014-11-13T02:10:00",30.67,"364",240,0.17,null,0.87,null,null,null],
    [18412,"2014-11-13T02:20:00",30.67,"364",240,0.17,null,0.83,null,null,null],
    [18413,"2014-11-13T02:30:00",30.68,"363",240,0.17,null,0.8,null,null,null],
    [18414,"2014-11-13T02:40:00",30.68,"362",240,0.17,null,0.77,null,null,null],
    [18415,"2014-11-13T02:50:00",30.68,"363",240,0.17,null,0.74,null,null,null],
    [18416,"2014-11-13T03:00:00",30.68,"364",240,0.17,null,0.71,null,null,null],
    [18417,"2014-11-13T03:10:00",30.68,"364",240,0.17,null,0.69,null,null,null],
    [18418,"2014-11-13T03:20:00",30.68,"364",240,0.17,null,0.67,null,null,null],
    [18419,"2014-11-13T03:30:00",30.68,"365",240,0.17,null,0.66,null,null,null],
    [18420,"2014-11-13T03:40:00",30.68,"365",240,0.17,null,0.64,null,null,null],
    [18421,"2014-11-13T03:50:00",30.68,"365",240,0.17,null,0.63,null,null,null],
    [18422,"2014-11-13T04:00:00",30.68,"365",240,0.17,null,0.63,null,null,null],
    [18423,"2014-11-13T04:10:00",30.67,"365",240,0.17,null,0.63,null,null,null],
    [18424,"2014-11-13T04:20:00",30.67,"364",240,0.17,null,0.63,null,null,null],
    [18425,"2014-11-13T04:30:00",30.67,"363",240,0.17,null,0.65,null,null,null],
    [18426,"2014-11-13T04:40:00",30.67,"362",240,0.17,null,0.69,null,null,null],
    [18427,"2014-11-13T04:50:00",30.65,"362",240,0.17,null,0.74,null,null,null],
    [18428,"2014-11-13T05:00:00",30.67,"362",240,0.17,null,0.8,null,null,null],
    [18429,"2014-11-13T05:10:00",30.65,"360",230,0.17,null,0.86,null,null,null],
    [18430,"2014-11-13T05:20:00",30.66,"359",230,0.17,null,0.94,null,null,null],
    [18431,"2014-11-13T05:30:00",30.66,"359",230,0.17,null,1.04,null,null,null],
    [18432,"2014-11-13T05:40:00",30.66,"359",230,0.17,null,1.14,null,null,null],
    [18433,"2014-11-13T05:50:00",30.64,"362",240,0.17,null,1.25,null,null,null],
    [18434,"2014-11-13T06:00:00",30.63,"360",230,0.17,null,1.37,null,null,null],
    [18435,"2014-11-13T06:10:00",30.64,"356",230,0.17,null,1.48,null,null,null],
    [18436,"2014-11-13T06:20:00",30.63,"355",230,0.17,null,1.58,null,null,null],
    [18437,"2014-11-13T06:30:00",30.6,"351",230,0.17,null,1.68,null,null,null],
    [18438,"2014-11-13T06:40:00",30.64,"349",230,0.16,null,1.8,null,null,null],
    [18439,"2014-11-13T06:50:00",30.63,"346",230,0.16,null,1.89,null,null,null],
    [18440,"2014-11-13T07:00:00",30.66,"343",220,0.16,null,1.99,null,null,null],
    [18441,"2014-11-13T07:10:00",30.66,"342",220,0.16,null,2.08,null,null,null],
    [18442,"2014-11-13T07:20:00",30.66,"341",220,0.16,null,2.18,null,null,null],
    [18443,"2014-11-13T07:30:00",30.67,"343",220,0.16,null,2.25,null,null,null],
    [18444,"2014-11-13T07:40:00",30.67,"343",220,0.16,null,2.31,null,null,null],
    [18445,"2014-11-13T07:50:00",30.69,"343",220,0.16,null,2.4,null,null,null],
    [18446,"2014-11-13T08:00:00",30.69,"343",220,0.16,null,2.46,null,null,null],
    [18447,"2014-11-13T08:10:00",30.7,"343",220,0.16,null,2.51,null,null,null],
    [18448,"2014-11-13T08:20:00",30.7,"344",220,0.16,null,2.57,null,null,null],
    [18449,"2014-11-13T08:30:00",30.7,"344",220,0.16,null,2.62,null,null,null],
    [18450,"2014-11-13T08:40:00",30.71,"345",220,0.16,null,2.66,null,null,null],
    [18451,"2014-11-13T08:50:00",30.71,"346",220,0.16,null,2.69,null,null,null],
    [18452,"2014-11-13T09:00:00",30.71,"346",230,0.16,null,2.74,null,null,null],
    [18453,"2014-11-13T09:10:00",30.71,"346",230,0.16,null,2.8,null,null,null],
    [18454,"2014-11-13T09:20:00",30.72,"347",230,0.16,null,2.83,null,null,null],
    [18455,"2014-11-13T09:30:00",30.72,"348",230,0.16,null,2.86,null,null,null],
    [18456,"2014-11-13T09:40:00",30.72,"349",230,0.16,null,2.9,null,null,null],
    [18457,"2014-11-13T09:50:00",30.73,"349",230,0.17,null,2.92,null,null,null],
    [18458,"2014-11-13T10:00:00",30.73,"350",230,0.17,null,2.94,null,null,null],
    [18459,"2014-11-13T10:10:00",30.73,"350",230,0.17,null,2.95,null,null,null],
    [18460,"2014-11-13T10:20:00",30.75,"351",230,0.17,null,2.96,null,null,null],
    [18461,"2014-11-13T10:30:00",30.75,"352",230,0.17,null,2.97,null,null,null],
    [18462,"2014-11-13T10:40:00",30.75,"355",230,0.17,null,2.96,null,null,null],
    [18463,"2014-11-13T10:50:00",30.75,"361",230,0.17,null,2.95,null,null,null],
    [18464,"2014-11-13T11:00:00",30.76,"360",230,0.17,null,2.94,null,null,null],
    [18465,"2014-11-13T11:10:00",30.76,"361",240,0.17,null,2.91,null,null,null],
    [18466,"2014-11-13T11:20:00",30.76,"361",240,0.17,null,2.88,null,null,null],
    [18467,"2014-11-13T11:30:00",30.76,"361",240,0.17,null,2.86,null,null,null],
    [18468,"2014-11-13T11:40:00",30.79,"361",240,0.17,null,2.82,null,null,null],
    [18469,"2014-11-13T11:50:00",30.79,"361",240,0.17,null,2.8,null,null,null],
    [18470,"2014-11-13T12:00:00",30.8,"362",240,0.17,null,2.76,null,null,null],
    [18471,"2014-11-13T12:10:00",30.8,"362",240,0.17,null,2.72,null,null,null],
    [18472,"2014-11-13T12:20:00",30.79,"362",240,0.17,null,2.68,null,null,null],
    [18473,"2014-11-13T12:30:00",30.8,"362",240,0.17,null,2.63,null,null,null],
    [18474,"2014-11-13T12:40:00",30.82,"362",240,0.17,null,2.58,null,null,null],
    [18475,"2014-11-13T12:50:00",30.82,"363",240,0.17,null,2.54,null,null,null],
    [18476,"2014-11-13T13:00:00",30.83,"363",240,0.17,null,2.5,null,null,null],
    [18477,"2014-11-13T13:10:00",30.89,"364",240,0.17,null,2.45,null,null,null],
    [18478,"2014-11-13T13:20:00",30.84,"364",240,0.17,null,2.41,null,null,null],
    [18479,"2014-11-13T13:30:00",30.82,"365",240,0.17,null,2.38,null,null,null],
    [18480,"2014-11-13T13:40:00",30.82,"366",240,0.17,null,2.35,null,null,null],
    [18481,"2014-11-13T13:50:00",30.82,"367",240,0.17,null,2.31,null,null,null],
    [18482,"2014-11-13T14:00:00",30.81,"366",240,0.17,null,2.27,null,null,null],
    [18483,"2014-11-13T14:10:00",30.81,"366",240,0.17,null,2.22,null,null,null],
    [18484,"2014-11-13T14:20:00",30.81,"365",240,0.17,null,2.22,null,null,null],
    [18485,"2014-11-13T14:30:00",30.82,"365",240,0.17,null,2.19,null,null,null],
    [18486,"2014-11-13T14:40:00",30.84,"364",240,0.17,null,2.18,null,null,null],
    [18487,"2014-11-13T14:50:00",30.85,"364",240,0.17,null,2.16,null,null,null],
    [18488,"2014-11-13T15:00:00",30.86,"364",240,0.17,null,2.16,null,null,null],
    [18489,"2014-11-13T15:10:00",30.85,"364",240,0.17,null,2.15,null,null,null],
    [18490,"2014-11-13T15:20:00",30.84,"364",240,0.17,null,2.13,null,null,null],
    [18491,"2014-11-13T15:30:00",30.83,"364",240,0.17,null,2.12,null,null,null],
    [18492,"2014-11-13T15:40:00",30.84,"364",240,0.17,null,2.11,null,null,null],
    [18493,"2014-11-13T15:50:00",30.84,"364",240,0.17,null,2.1,null,null,null],
    [18494,"2014-11-13T16:00:00",30.84,"364",240,0.17,null,2.08,null,null,null],
    [18495,"2014-11-13T16:10:00",30.85,"363",240,0.17,null,2.09,null,null,null],
    [18496,"2014-11-13T16:20:00",30.86,"363",240,0.17,null,2.09,null,null,null],
    [18497,"2014-11-13T16:30:00",30.86,"363",240,0.17,null,2.11,null,null,null],
    [18498,"2014-11-13T16:40:00",30.86,"363",240,0.17,null,2.12,null,null,null],
    [18499,"2014-11-13T16:50:00",30.86,"363",240,0.17,null,2.14,null,null,null],
    [18500,"2014-11-13T17:00:00",30.86,"363",240,0.17,null,2.14,null,null,null],
    [18501,"2014-11-13T17:10:00",30.85,"363",240,0.17,null,2.16,null,null,null],
    [18502,"2014-11-13T17:20:00",30.86,"363",240,0.17,null,2.16,null,null,null],
    [18503,"2014-11-13T17:30:00",30.85,"363",240,0.17,null,2.14,null,null,null],
    [18504,"2014-11-13T17:40:00",30.84,"362",240,0.17,null,2.2,null,null,null],
    [18505,"2014-11-13T17:50:00",30.83,"361",240,0.17,null,2.22,null,null,null],
    [18506,"2014-11-13T18:00:00",30.83,"363",240,0.17,null,2.24,null,null,null],
    [18507,"2014-11-13T18:10:00",30.82,"363",240,0.17,null,2.28,null,null,null],
    [18508,"2014-11-13T18:20:00",30.82,"362",240,0.17,null,2.3,null,null,null],
    [18509,"2014-11-13T18:30:00",30.8,"399",260,0.19,null,2.32,null,null,null],
    [18510,"2014-11-13T18:40:00",30.76,"368",240,0.17,null,2.34,null,null,null],
    [18511,"2014-11-13T18:50:00",30.78,"376",250,0.18,null,2.36,null,null,null],
    [18512,"2014-11-13T19:00:00",30.78,"368",240,0.17,null,2.39,null,null,null],
    [18513,"2014-11-13T19:10:00",30.78,"359",230,0.17,null,2.4,null,null,null],
    [18514,"2014-11-13T19:20:00",30.78,"361",240,0.17,null,2.42,null,null,null],
    [18515,"2014-11-13T19:30:00",30.78,"359",230,0.17,null,2.44,null,null,null],
    [18516,"2014-11-13T19:40:00",30.78,"360",240,0.17,null,2.44,null,null,null],
    [18517,"2014-11-13T19:50:00",30.78,"355",230,0.17,null,2.45,null,null,null],
    [18518,"2014-11-13T20:00:00",30.78,"359",230,0.17,null,2.48,null,null,null],
    [18519,"2014-11-13T20:10:00",30.79,"358",230,0.17,null,2.48,null,null,null],
    [18520,"2014-11-13T20:20:00",30.77,"356",230,0.17,null,2.49,null,null,null],
    [18521,"2014-11-13T20:30:00",30.78,"353",230,0.17,null,2.49,null,null,null],
    [18522,"2014-11-13T20:40:00",30.77,"357",230,0.17,null,2.49,null,null,null],
    [18523,"2014-11-13T20:50:00",30.77,"357",230,0.17,null,2.49,null,null,null],
    [18524,"2014-11-13T21:00:00",30.77,"353",230,0.17,null,2.48,null,null,null],
    [18525,"2014-11-13T21:10:00",30.78,"355",230,0.17,null,2.46,null,null,null],
    [18526,"2014-11-13T21:20:00",30.77,"359",230,0.17,null,2.43,null,null,null],
    [18527,"2014-11-13T21:30:00",30.77,"358",230,0.17,null,2.41,null,null,null],
    [18528,"2014-11-13T21:40:00",30.77,"360",230,0.17,null,2.37,null,null,null],
    [18529,"2014-11-13T21:50:00",30.77,"360",230,0.17,null,2.34,null,null,null],
    [18530,"2014-11-13T22:00:00",30.77,"360",230,0.17,null,2.31,null,null,null],
    [18531,"2014-11-13T22:10:00",30.76,"360",230,0.17,null,2.28,null,null,null],
    [18532,"2014-11-13T22:20:00",30.76,"360",230,0.17,null,2.24,null,null,null],
    [18533,"2014-11-13T22:30:00",30.76,"360",230,0.17,null,2.21,null,null,null],
    [18534,"2014-11-13T22:40:00",30.76,"359",230,0.17,null,2.16,null,null,null],
    [18535,"2014-11-13T22:50:00",30.75,"357",230,0.17,null,2.1,null,null,null],
    [18536,"2014-11-13T23:00:00",30.74,"358",230,0.17,null,2.05,null,null,null],
    [18537,"2014-11-13T23:10:00",30.73,"358",230,0.17,null,2,null,null,null],
    [18538,"2014-11-13T23:20:00",30.73,"359",230,0.17,null,1.95,null,null,null],
    [18539,"2014-11-13T23:30:00",30.73,"355",230,0.17,null,1.91,null,null,null],
    [18540,"2014-11-13T23:40:00",30.73,"354",230,0.17,null,1.86,null,null,null],
    [18541,"2014-11-13T23:50:00",30.71,"353",230,0.17,null,1.81,null,null,null],
    [18542,"2014-11-14T00:00:00",30.71,"351",230,0.17,null,1.77,null,null,null],
    [18543,"2014-11-14T00:10:00",30.7,"350",230,0.17,null,1.72,null,null,null],
    [18544,"2014-11-14T00:20:00",30.69,"350",230,0.17,null,1.67,null,null,null],
    [18545,"2014-11-14T00:30:00",30.69,"350",230,0.17,null,1.6,null,null,null],
    [18546,"2014-11-14T00:40:00",30.69,"347",230,0.16,null,1.55,null,null,null],
    [18547,"2014-11-14T00:50:00",30.69,"347",230,0.16,null,1.49,null,null,null],
    [18548,"2014-11-14T01:00:00",30.68,"347",230,0.16,null,1.44,null,null,null],
    [18549,"2014-11-14T01:10:00",30.68,"346",230,0.16,null,1.39,null,null,null],
    [18550,"2014-11-14T01:20:00",30.67,"345",220,0.16,null,1.34,null,null,null],
    [18551,"2014-11-14T01:30:00",30.67,"344",220,0.16,null,1.29,null,null,null],
    [18552,"2014-11-14T01:40:00",30.66,"343",220,0.16,null,1.25,null,null,null],
    [18553,"2014-11-14T02:00:00",30.65,"342",220,0.16,null,1.18,null,null,null],
    [18554,"2014-11-14T02:10:00",30.65,"342",220,0.16,null,1.14,null,null,null],
    [18555,"2014-11-14T02:20:00",30.64,"342",220,0.16,null,1.11,null,null,null],
    [18556,"2014-11-14T02:30:00",30.63,"342",220,0.16,null,1.07,null,null,null],
    [18557,"2014-11-14T02:40:00",30.63,"342",220,0.16,null,1.04,null,null,null],
    [18558,"2014-11-14T02:50:00",30.63,"342",220,0.16,null,1.01,null,null,null],
    [18559,"2014-11-14T03:00:00",30.64,"342",220,0.16,null,0.98,null,null,null],
    [18560,"2014-11-14T03:10:00",30.63,"342",220,0.16,null,0.96,null,null,null],
    [18561,"2014-11-14T03:20:00",30.63,"342",220,0.16,null,0.93,null,null,null],
    [18562,"2014-11-14T03:30:00",30.63,"342",220,0.16,null,0.91,null,null,null],
    [18563,"2014-11-14T03:40:00",30.63,"342",220,0.16,null,0.89,null,null,null],
    [18564,"2014-11-14T03:50:00",30.63,"342",220,0.16,null,0.87,null,null,null],
    [18565,"2014-11-14T04:00:00",30.62,"343",220,0.16,null,0.86,null,null,null],
    [18566,"2014-11-14T04:10:00",30.63,"342",220,0.16,null,0.86,null,null,null],
    [18567,"2014-11-14T04:20:00",30.63,"342",220,0.16,null,0.87,null,null,null],
    [18568,"2014-11-14T04:30:00",30.63,"342",220,0.16,null,0.87,null,null,null],
    [18569,"2014-11-14T04:40:00",30.63,"342",220,0.16,null,0.88,null,null,null],
    [18570,"2014-11-14T04:50:00",30.62,"343",220,0.16,null,0.88,null,null,null],
    [18571,"2014-11-14T05:00:00",30.61,"343",220,0.16,null,0.89,null,null,null],
    [18572,"2014-11-14T05:10:00",30.61,"343",220,0.16,null,0.91,null,null,null],
    [18573,"2014-11-14T05:20:00",30.61,"342",220,0.16,null,0.95,null,null,null],
    [18574,"2014-11-14T05:30:00",30.61,"341",220,0.16,null,1.01,null,null,null],
    [18575,"2014-11-14T05:40:00",30.61,"341",220,0.16,null,1.05,null,null,null],
    [18576,"2014-11-14T05:50:00",30.61,"340",220,0.16,null,1.13,null,null,null],
    [18577,"2014-11-14T06:00:00",30.61,"340",220,0.16,null,1.2,null,null,null],
    [18578,"2014-11-14T06:10:00",30.6,"340",220,0.16,null,1.27,null,null,null],
    [18579,"2014-11-14T06:20:00",30.61,"340",220,0.16,null,1.34,null,null,null],
    [18580,"2014-11-14T06:30:00",30.61,"340",220,0.16,null,1.43,null,null,null],
    [18581,"2014-11-14T06:40:00",30.59,"341",220,0.16,null,1.52,null,null,null],
    [18582,"2014-11-14T06:50:00",30.6,"336",220,0.16,null,1.61,null,null,null],
    [18583,"2014-11-14T07:00:00",30.58,"333",220,0.16,null,1.69,null,null,null],
    [18584,"2014-11-14T07:10:00",30.63,"330",210,0.16,null,1.77,null,null,null],
    [18585,"2014-11-14T07:20:00",30.62,"327",210,0.15,null,1.86,null,null,null],
    [18586,"2014-11-14T07:30:00",30.63,"324",210,0.15,null,1.94,null,null,null],
    [18587,"2014-11-14T07:40:00",30.61,"322",210,0.15,null,2,null,null,null],
    [18588,"2014-11-14T07:50:00",30.64,"322",210,0.15,null,2.12,null,null,null],
    [18589,"2014-11-14T08:00:00",30.64,"323",210,0.15,null,2.2,null,null,null],
    [18590,"2014-11-14T08:10:00",30.63,"324",210,0.15,null,2.25,null,null,null],
    [18591,"2014-11-14T08:20:00",30.61,"324",210,0.15,null,2.34,null,null,null],
    [18592,"2014-11-14T08:30:00",30.65,"324",210,0.15,null,2.39,null,null,null],
    [18593,"2014-11-14T08:40:00",30.67,"324",210,0.15,null,2.44,null,null,null],
    [18594,"2014-11-14T08:50:00",30.66,"324",210,0.15,null,2.49,null,null,null],
    [18595,"2014-11-14T09:00:00",30.66,"325",210,0.15,null,2.55,null,null,null],
    [18596,"2014-11-14T09:10:00",30.66,"325",210,0.15,null,2.6,null,null,null],
    [18597,"2014-11-14T09:20:00",30.67,"326",210,0.15,null,2.66,null,null,null],
    [18598,"2014-11-14T09:30:00",30.68,"328",210,0.15,null,2.69,null,null,null],
    [18599,"2014-11-14T09:40:00",30.7,"328",210,0.15,null,2.74,null,null,null],
    [18600,"2014-11-14T09:50:00",30.7,"329",210,0.16,null,2.76,null,null,null],
    [18601,"2014-11-14T10:00:00",30.7,"330",220,0.16,null,2.78,null,null,null],
    [18602,"2014-11-14T10:10:00",30.7,"332",220,0.16,null,2.81,null,null,null],
    [18603,"2014-11-14T10:20:00",30.7,"332",220,0.16,null,2.83,null,null,null],
    [18604,"2014-11-14T10:30:00",30.71,"333",220,0.16,null,2.84,null,null,null],
    [18605,"2014-11-14T10:40:00",30.71,"334",220,0.16,null,2.87,null,null,null],
    [18606,"2014-11-14T10:50:00",30.7,"334",220,0.16,null,2.88,null,null,null],
    [18607,"2014-11-14T11:00:00",30.7,"335",220,0.16,null,2.89,null,null,null],
    [18608,"2014-11-14T11:10:00",30.7,"335",220,0.16,null,2.9,null,null,null],
    [18609,"2014-11-14T11:20:00",30.7,"336",220,0.16,null,2.92,null,null,null],
    [18610,"2014-11-14T11:30:00",30.71,"337",220,0.16,null,2.92,null,null,null],
    [18611,"2014-11-14T11:40:00",30.72,"338",220,0.16,null,2.92,null,null,null],
    [18612,"2014-11-14T11:50:00",30.74,"342",220,0.16,null,2.92,null,null,null],
    [18613,"2014-11-14T12:00:00",30.73,"345",230,0.16,null,2.92,null,null,null],
    [18614,"2014-11-14T12:10:00",30.71,"346",230,0.16,null,2.9,null,null,null],
    [18615,"2014-11-14T12:20:00",30.7,"347",230,0.16,null,2.89,null,null,null],
    [18616,"2014-11-14T12:30:00",30.7,"347",230,0.16,null,2.88,null,null,null],
    [18617,"2014-11-14T12:40:00",30.69,"349",230,0.16,null,2.87,null,null,null],
    [18618,"2014-11-14T12:50:00",30.68,"350",230,0.17,null,2.84,null,null,null],
    [18619,"2014-11-14T13:00:00",30.68,"350",230,0.17,null,2.81,null,null,null],
    [18620,"2014-11-14T13:10:00",30.69,"350",230,0.17,null,2.8,null,null,null],
    [18621,"2014-11-14T13:20:00",30.68,"350",230,0.17,null,2.76,null,null,null],
    [18622,"2014-11-14T13:30:00",30.69,"350",230,0.17,null,2.72,null,null,null],
    [18623,"2014-11-14T13:40:00",30.68,"350",230,0.17,null,2.68,null,null,null],
    [18624,"2014-11-14T13:50:00",30.69,"351",230,0.17,null,2.64,null,null,null],
    [18625,"2014-11-14T14:00:00",30.7,"351",230,0.17,null,2.6,null,null,null],
    [18626,"2014-11-14T14:10:00",30.7,"352",230,0.17,null,2.55,null,null,null],
    [18627,"2014-11-14T14:20:00",30.69,"352",230,0.17,null,2.51,null,null,null],
    [18628,"2014-11-14T14:30:00",30.68,"353",230,0.17,null,2.5,null,null,null],
    [18629,"2014-11-14T14:40:00",30.69,"353",230,0.17,null,2.47,null,null,null],
    [18630,"2014-11-14T14:50:00",30.7,"353",230,0.17,null,2.44,null,null,null],
    [18631,"2014-11-14T15:00:00",30.7,"353",230,0.17,null,2.43,null,null,null],
    [18632,"2014-11-14T15:10:00",30.7,"353",230,0.17,null,2.41,null,null,null],
    [18633,"2014-11-14T15:20:00",30.71,"353",230,0.17,null,2.38,null,null,null],
    [18634,"2014-11-14T15:30:00",30.69,"353",230,0.17,null,2.37,null,null,null],
    [18635,"2014-11-14T15:40:00",30.67,"353",230,0.17,null,2.34,null,null,null],
    [18636,"2014-11-14T15:50:00",30.67,"353",230,0.17,null,2.33,null,null,null],
    [18637,"2014-11-14T16:00:00",30.67,"353",230,0.17,null,2.31,null,null,null],
    [18638,"2014-11-14T16:10:00",30.67,"353",230,0.17,null,2.3,null,null,null],
    [18639,"2014-11-14T16:20:00",30.68,"353",230,0.17,null,2.29,null,null,null],
    [18640,"2014-11-14T16:30:00",30.68,"353",230,0.17,null,2.28,null,null,null],
    [18641,"2014-11-14T16:40:00",30.67,"352",230,0.17,null,2.27,null,null,null],
    [18642,"2014-11-14T16:50:00",30.68,"352",230,0.17,null,2.28,null,null,null],
    [18643,"2014-11-14T17:00:00",30.68,"352",230,0.17,null,2.29,null,null,null],
    [18644,"2014-11-14T17:10:00",30.67,"352",230,0.17,null,2.28,null,null,null],
    [18645,"2014-11-14T17:20:00",30.67,"352",230,0.17,null,2.27,null,null,null],
    [18646,"2014-11-14T17:30:00",30.68,"352",230,0.17,null,2.25,null,null,null],
    [18647,"2014-11-14T17:40:00",30.68,"352",230,0.17,null,2.23,null,null,null],
    [18648,"2014-11-14T17:50:00",30.68,"351",230,0.17,null,2.25,null,null,null],
    [18649,"2014-11-14T18:00:00",30.68,"351",230,0.17,null,2.24,null,null,null],
    [18650,"2014-11-14T18:10:00",30.68,"351",230,0.17,null,2.23,null,null,null],
    [18651,"2014-11-14T18:20:00",30.68,"350",230,0.17,null,2.23,null,null,null],
    [18652,"2014-11-14T18:30:00",30.68,"350",230,0.17,null,2.22,null,null,null],
    [18653,"2014-11-14T18:40:00",30.68,"350",230,0.17,null,2.21,null,null,null],
    [18654,"2014-11-14T18:50:00",30.68,"352",230,0.17,null,2.21,null,null,null],
    [18655,"2014-11-14T19:00:00",30.67,"352",230,0.17,null,2.22,null,null,null],
    [18656,"2014-11-14T19:10:00",30.68,"353",230,0.17,null,2.23,null,null,null],
    [18657,"2014-11-14T19:20:00",30.67,"349",230,0.17,null,2.27,null,null,null],
    [18658,"2014-11-14T19:30:00",30.66,"350",230,0.17,null,2.27,null,null,null],
    [18659,"2014-11-14T19:40:00",30.67,"351",230,0.17,null,2.28,null,null,null],
    [18660,"2014-11-14T19:50:00",30.66,"353",230,0.17,null,2.27,null,null,null],
    [18661,"2014-11-14T20:00:00",30.66,"353",230,0.17,null,2.27,null,null,null],
    [18662,"2014-11-14T20:10:00",30.65,"352",230,0.17,null,2.27,null,null,null],
    [18663,"2014-11-14T20:20:00",30.65,"351",230,0.17,null,2.27,null,null,null],
    [18664,"2014-11-14T20:30:00",30.65,"352",230,0.17,null,2.28,null,null,null],
    [18665,"2014-11-14T20:40:00",30.65,"351",230,0.17,null,2.3,null,null,null],
    [18666,"2014-11-14T20:50:00",30.64,"357",230,0.17,null,2.29,null,null,null],
    [18667,"2014-11-14T21:00:00",30.65,"355",230,0.17,null,2.29,null,null,null],
    [18668,"2014-11-14T21:10:00",30.65,"351",230,0.17,null,2.3,null,null,null],
    [18669,"2014-11-14T21:20:00",30.64,"354",230,0.17,null,2.29,null,null,null],
    [18670,"2014-11-14T21:30:00",30.63,"355",230,0.17,null,2.27,null,null,null],
    [18671,"2014-11-14T21:50:00",30.64,"354",230,0.17,null,2.21,null,null,null],
    [18672,"2014-11-14T22:00:00",30.63,"356",230,0.17,null,2.19,null,null,null],
    [18673,"2014-11-14T22:10:00",30.64,"356",230,0.17,null,2.17,null,null,null],
    [18674,"2014-11-14T22:20:00",30.64,"353",230,0.17,null,2.15,null,null,null],
    [18675,"2014-11-14T22:30:00",30.64,"356",230,0.17,null,2.13,null,null,null],
    [18676,"2014-11-14T22:40:00",30.63,"356",230,0.17,null,2.14,null,null,null],
    [18677,"2014-11-14T22:50:00",30.63,"352",230,0.17,null,2.11,null,null,null],
    [18678,"2014-11-14T23:00:00",30.63,"349",230,0.16,null,2.09,null,null,null],
    [18679,"2014-11-14T23:10:00",30.63,"348",230,0.16,null,2.06,null,null,null],
    [18680,"2014-11-14T23:20:00",30.64,"345",230,0.16,null,2.03,null,null,null],
    [18681,"2014-11-14T23:30:00",30.63,"346",230,0.16,null,1.99,null,null,null],
    [18682,"2014-11-14T23:40:00",30.63,"344",220,0.16,null,1.95,null,null,null],
    [18683,"2014-11-14T23:50:00",30.63,"343",220,0.16,null,1.9,null,null,null],
    [18684,"2014-11-15T00:00:00",30.63,"342",220,0.16,null,1.85,null,null,null],
    [18685,"2014-11-15T00:10:00",30.63,"341",220,0.16,null,1.81,null,null,null],
    [18686,"2014-11-15T00:20:00",30.62,"342",220,0.16,null,1.77,null,null,null],
    [18687,"2014-11-15T00:30:00",30.63,"339",220,0.16,null,1.73,null,null,null],
    [18688,"2014-11-15T00:40:00",30.63,"338",220,0.16,null,1.7,null,null,null],
    [18689,"2014-11-15T00:50:00",30.62,"338",220,0.16,null,1.67,null,null,null],
    [18690,"2014-11-15T01:00:00",30.63,"333",220,0.16,null,1.64,null,null,null],
    [18691,"2014-11-15T01:10:00",30.62,"332",220,0.16,null,1.61,null,null,null],
    [18692,"2014-11-15T01:20:00",30.62,"332",220,0.16,null,1.58,null,null,null],
    [18693,"2014-11-15T01:30:00",30.62,"328",210,0.16,null,1.54,null,null,null],
    [18694,"2014-11-15T01:40:00",30.61,"331",220,0.16,null,1.5,null,null,null],
    [18695,"2014-11-15T02:00:00",30.61,"328",210,0.15,null,1.43,null,null,null],
    [18696,"2014-11-15T02:10:00",30.61,"328",210,0.16,null,1.39,null,null,null],
    [18697,"2014-11-15T02:20:00",30.6,"326",210,0.15,null,1.35,null,null,null],
    [18698,"2014-11-15T02:30:00",30.6,"327",210,0.15,null,1.31,null,null,null],
    [18699,"2014-11-15T02:40:00",30.6,"326",210,0.15,null,1.27,null,null,null],
    [18700,"2014-11-15T02:50:00",30.59,"326",210,0.15,null,1.24,null,null,null],
    [18701,"2014-11-15T03:00:00",30.58,"326",210,0.15,null,1.21,null,null,null],
    [18702,"2014-11-15T03:10:00",30.57,"326",210,0.15,null,1.19,null,null,null],
    [18703,"2014-11-15T03:20:00",30.57,"326",210,0.15,null,1.17,null,null,null],
    [18704,"2014-11-15T03:30:00",30.56,"326",210,0.15,null,1.16,null,null,null],
    [18705,"2014-11-15T03:40:00",30.55,"327",210,0.15,null,1.14,null,null,null],
    [18706,"2014-11-15T03:50:00",30.54,"327",210,0.15,null,1.12,null,null,null],
    [18707,"2014-11-15T04:00:00",30.54,"327",210,0.15,null,1.1,null,null,null],
    [18708,"2014-11-15T04:10:00",30.53,"328",210,0.15,null,1.08,null,null,null],
    [18709,"2014-11-15T04:20:00",30.52,"328",210,0.15,null,1.07,null,null,null],
    [18710,"2014-11-15T04:30:00",30.52,"329",210,0.16,null,1.07,null,null,null],
    [18711,"2014-11-15T04:40:00",30.52,"329",210,0.16,null,1.07,null,null,null],
    [18712,"2014-11-15T04:50:00",30.51,"330",210,0.16,null,1.08,null,null,null],
    [18713,"2014-11-15T05:00:00",30.51,"330",210,0.16,null,1.1,null,null,null],
    [18714,"2014-11-15T05:10:00",30.5,"330",210,0.16,null,1.12,null,null,null],
    [18715,"2014-11-15T05:20:00",30.5,"330",210,0.16,null,1.15,null,null,null],
    [18716,"2014-11-15T05:30:00",30.5,"329",210,0.16,null,1.18,null,null,null],
    [18717,"2014-11-15T05:40:00",30.48,"329",210,0.16,null,1.21,null,null,null],
    [18718,"2014-11-15T05:50:00",30.5,"329",210,0.16,null,1.24,null,null,null],
    [18719,"2014-11-15T06:00:00",30.49,"328",210,0.15,null,1.27,null,null,null],
    [18720,"2014-11-15T06:10:00",30.49,"327",210,0.15,null,1.3,null,null,null],
    [18721,"2014-11-15T06:20:00",30.51,"326",210,0.15,null,1.34,null,null,null],
    [18722,"2014-11-15T06:30:00",30.49,"332",220,0.16,null,1.39,null,null,null],
    [18723,"2014-11-15T06:40:00",30.49,"339",220,0.16,null,1.43,null,null,null],
    [18724,"2014-11-15T06:50:00",30.5,"341",220,0.16,null,1.5,null,null,null],
    [18725,"2014-11-15T07:00:00",30.49,"348",230,0.16,null,1.55,null,null,null],
    [18726,"2014-11-15T07:10:00",30.5,"408",270,0.19,null,1.61,null,null,null],
    [18727,"2014-11-15T07:20:00",30.47,"371",240,0.18,null,1.69,null,null,null],
    [18728,"2014-11-15T07:30:00",30.49,"356",230,0.17,null,1.76,null,null,null],
    [18729,"2014-11-15T07:40:00",30.5,"359",230,0.17,null,1.85,null,null,null],
    [18730,"2014-11-15T07:50:00",30.5,"334",220,0.16,null,1.9,null,null,null],
    [18731,"2014-11-15T08:00:00",30.49,"331",220,0.16,null,1.97,null,null,null],
    [18732,"2014-11-15T08:10:00",30.51,"320",210,0.15,null,2.02,null,null,null],
    [18733,"2014-11-15T08:20:00",30.52,"315",210,0.15,null,2.07,null,null,null],
    [18734,"2014-11-15T08:30:00",30.53,"314",200,0.15,null,2.14,null,null,null],
    [18735,"2014-11-15T08:40:00",30.54,"315",210,0.15,null,2.19,null,null,null],
    [18736,"2014-11-15T08:50:00",30.54,"313",200,0.15,null,2.24,null,null,null],
    [18737,"2014-11-15T09:00:00",30.56,"312",200,0.15,null,2.3,null,null,null],
    [18738,"2014-11-15T09:10:00",30.57,"313",200,0.15,null,2.35,null,null,null],
    [18739,"2014-11-15T09:20:00",30.57,"313",200,0.15,null,2.39,null,null,null],
    [18740,"2014-11-15T09:30:00",30.58,"313",200,0.15,null,2.44,null,null,null],
    [18741,"2014-11-15T09:40:00",30.58,"313",200,0.15,null,2.49,null,null,null],
    [18742,"2014-11-15T09:50:00",30.58,"313",200,0.15,null,2.54,null,null,null],
    [18743,"2014-11-15T10:00:00",30.59,"314",200,0.15,null,2.58,null,null,null],
    [18744,"2014-11-15T10:10:00",30.6,"314",200,0.15,null,2.6,null,null,null],
    [18745,"2014-11-15T10:20:00",30.62,"316",210,0.15,null,2.63,null,null,null],
    [18746,"2014-11-15T10:30:00",30.65,"316",210,0.15,null,2.66,null,null,null],
    [18747,"2014-11-15T10:40:00",30.65,"318",210,0.15,null,2.68,null,null,null],
    [18748,"2014-11-15T10:50:00",30.64,"319",210,0.15,null,2.72,null,null,null],
    [18749,"2014-11-15T11:00:00",30.63,"320",210,0.15,null,2.74,null,null,null],
    [18750,"2014-11-15T11:10:00",30.64,"321",210,0.15,null,2.76,null,null,null],
    [18751,"2014-11-15T11:20:00",30.65,"322",210,0.15,null,2.76,null,null,null],
    [18752,"2014-11-15T11:30:00",30.64,"322",210,0.15,null,2.76,null,null,null],
    [18753,"2014-11-15T11:40:00",30.68,"322",210,0.15,null,2.76,null,null,null],
    [18754,"2014-11-15T11:50:00",30.68,"323",210,0.15,null,2.76,null,null,null],
    [18755,"2014-11-15T12:00:00",30.69,"323",210,0.15,null,2.76,null,null,null],
    [18756,"2014-11-15T12:10:00",30.71,"324",210,0.15,null,2.76,null,null,null],
    [18757,"2014-11-15T12:20:00",30.72,"324",210,0.15,null,2.74,null,null,null],
    [18758,"2014-11-15T12:30:00",30.73,"324",210,0.15,null,2.73,null,null,null],
    [18759,"2014-11-15T12:40:00",30.75,"324",210,0.15,null,2.72,null,null,null],
    [18760,"2014-11-15T12:50:00",30.76,"324",210,0.15,null,2.71,null,null,null],
    [18761,"2014-11-15T13:00:00",30.77,"324",210,0.15,null,2.7,null,null,null],
    [18762,"2014-11-15T13:10:00",30.76,"324",210,0.15,null,2.68,null,null,null],
    [18763,"2014-11-15T13:20:00",30.73,"325",210,0.15,null,2.66,null,null,null],
    [18764,"2014-11-15T13:30:00",30.77,"325",210,0.15,null,2.62,null,null,null],
    [18765,"2014-11-15T13:40:00",30.81,"326",210,0.15,null,2.59,null,null,null],
    [18766,"2014-11-15T13:50:00",30.79,"327",210,0.15,null,2.55,null,null,null],
    [18767,"2014-11-15T14:00:00",30.8,"328",210,0.15,null,2.52,null,null,null],
    [18768,"2014-11-15T14:10:00",30.8,"329",210,0.16,null,2.51,null,null,null],
    [18769,"2014-11-15T14:20:00",30.76,"330",220,0.16,null,2.48,null,null,null],
    [18770,"2014-11-15T14:30:00",30.76,"331",220,0.16,null,2.46,null,null,null],
    [18771,"2014-11-15T14:40:00",30.73,"333",220,0.16,null,2.44,null,null,null],
    [18772,"2014-11-15T14:50:00",30.75,"340",220,0.16,null,2.4,null,null,null],
    [18773,"2014-11-15T15:00:00",30.75,"345",230,0.16,null,2.37,null,null,null],
    [18774,"2014-11-15T15:10:00",30.77,"348",230,0.16,null,2.34,null,null,null],
    [18775,"2014-11-15T15:20:00",30.78,"351",230,0.17,null,2.31,null,null,null],
    [18776,"2014-11-15T15:30:00",30.76,"345",220,0.16,null,2.29,null,null,null],
    [18777,"2014-11-15T15:40:00",30.81,"334",220,0.16,null,2.28,null,null,null],
    [18778,"2014-11-15T15:50:00",30.75,"336",220,0.16,null,2.27,null,null,null],
    [18779,"2014-11-15T16:00:00",30.75,"335",220,0.16,null,2.28,null,null,null],
    [18780,"2014-11-15T16:10:00",30.74,"335",220,0.16,null,2.27,null,null,null],
    [18781,"2014-11-15T16:20:00",30.75,"335",220,0.16,null,2.25,null,null,null],
    [18782,"2014-11-15T16:30:00",30.75,"334",220,0.16,null,2.22,null,null,null],
    [18783,"2014-11-15T16:40:00",30.74,"334",220,0.16,null,2.2,null,null,null],
    [18784,"2014-11-15T16:50:00",30.74,"334",220,0.16,null,2.19,null,null,null],
    [18785,"2014-11-15T17:00:00",30.74,"333",220,0.16,null,2.18,null,null,null],
    [18786,"2014-11-15T17:10:00",30.73,"333",220,0.16,null,2.18,null,null,null],
    [18787,"2014-11-15T17:20:00",30.72,"332",220,0.16,null,2.18,null,null,null],
    [18788,"2014-11-15T17:30:00",30.73,"332",220,0.16,null,2.16,null,null,null],
    [18789,"2014-11-15T17:40:00",30.73,"331",220,0.16,null,2.16,null,null,null],
    [18790,"2014-11-15T17:50:00",30.74,"329",210,0.16,null,2.16,null,null,null],
    [18791,"2014-11-15T18:00:00",30.75,"330",220,0.16,null,2.14,null,null,null],
    [18792,"2014-11-15T18:10:00",30.75,"329",210,0.16,null,2.13,null,null,null],
    [18793,"2014-11-15T18:20:00",30.75,"329",210,0.16,null,2.12,null,null,null],
    [18794,"2014-11-15T18:30:00",30.75,"328",null,0.16,null,2.117,null,null,null],
    [18795,"2014-11-15T18:40:00",30.74,"328",210,0.15,null,2.11,null,null,null],
    [18796,"2014-11-15T18:50:00",30.73,"328",210,0.16,null,2.12,null,null,null],
    [18797,"2014-11-15T19:00:00",30.72,"328",210,0.16,null,2.12,null,null,null],
    [18798,"2014-11-15T19:10:00",30.72,"328",210,0.15,null,2.12,null,null,null],
    [18799,"2014-11-15T19:20:00",30.71,"327",210,0.15,null,2.12,null,null,null],
    [18800,"2014-11-15T19:30:00",30.7,"327",210,0.15,null,2.12,null,null,null],
    [18801,"2014-11-15T19:40:00",30.7,"327",210,0.15,null,2.12,null,null,null],
    [18802,"2014-11-15T19:50:00",30.69,"326",210,0.15,null,2.12,null,null,null],
    [18803,"2014-11-15T20:00:00",30.68,"326",210,0.15,null,2.11,null,null,null],
    [18804,"2014-11-15T20:10:00",30.68,"327",210,0.15,null,2.11,null,null,null],
    [18805,"2014-11-15T20:20:00",30.68,"327",210,0.15,null,2.13,null,null,null],
    [18806,"2014-11-15T20:30:00",30.68,"326",210,0.15,null,2.12,null,null,null],
    [18807,"2014-11-15T20:40:00",30.68,"325",210,0.15,null,2.13,null,null,null],
    [18808,"2014-11-15T20:50:00",30.68,"325",210,0.15,null,2.14,null,null,null],
    [18809,"2014-11-15T21:00:00",30.67,"324",210,0.15,null,2.14,null,null,null],
    [18810,"2014-11-15T21:10:00",30.67,"323",210,0.15,null,2.15,null,null,null],
    [18811,"2014-11-15T21:20:00",30.67,"323",210,0.15,null,2.13,null,null,null],
    [18812,"2014-11-15T21:30:00",30.67,"322",210,0.15,null,2.11,null,null,null],
    [18813,"2014-11-15T21:40:00",30.67,"322",210,0.15,null,2.1,null,null,null],
    [18814,"2014-11-15T21:50:00",30.67,"322",210,0.15,null,2.09,null,null,null],
    [18815,"2014-11-15T22:00:00",30.67,"321",210,0.15,null,2.08,null,null,null],
    [18816,"2014-11-15T22:10:00",30.67,"320",210,0.15,null,2.08,null,null,null],
    [18817,"2014-11-15T22:20:00",30.66,"319",210,0.15,null,2.06,null,null,null],
    [18818,"2014-11-15T22:30:00",30.66,"318",210,0.15,null,2.05,null,null,null],
    [18819,"2014-11-15T22:40:00",30.66,"318",210,0.15,null,2.04,null,null,null],
    [18820,"2014-11-15T22:50:00",30.66,"318",210,0.15,null,2.02,null,null,null],
    [18821,"2014-11-15T23:00:00",30.65,"317",210,0.15,null,2,null,null,null],
    [18822,"2014-11-15T23:10:00",30.66,"317",210,0.15,null,2,null,null,null],
    [18823,"2014-11-15T23:20:00",30.65,"316",210,0.15,null,2,null,null,null],
    [18824,"2014-11-15T23:30:00",30.65,"316",210,0.15,null,1.98,null,null,null],
    [18825,"2014-11-15T23:40:00",30.65,"315",210,0.15,null,1.98,null,null,null],
    [18826,"2014-11-15T23:50:00",30.64,"315",210,0.15,null,1.96,null,null,null],
    [18827,"2014-11-16T00:00:00",30.64,"314",200,0.15,null,1.94,null,null,null],
    [18828,"2014-11-16T00:10:00",30.63,"314",200,0.15,null,1.92,null,null,null],
    [18829,"2014-11-16T00:20:00",30.63,"314",200,0.15,null,1.9,null,null,null],
    [18830,"2014-11-16T00:30:00",30.62,"314",200,0.15,null,1.89,null,null,null],
    [18831,"2014-11-16T00:40:00",30.62,"313",200,0.15,null,1.86,null,null,null],
    [18832,"2014-11-16T00:50:00",30.62,"313",200,0.15,null,1.83,null,null,null],
    [18833,"2014-11-16T01:00:00",30.61,"313",200,0.15,null,1.79,null,null,null],
    [18834,"2014-11-16T01:10:00",30.61,"313",200,0.15,null,1.75,null,null,null],
    [18835,"2014-11-16T01:20:00",30.6,"313",200,0.15,null,1.71,null,null,null],
    [18836,"2014-11-16T01:30:00",30.6,"313",200,0.15,null,1.69,null,null,null],
    [18837,"2014-11-16T01:40:00",30.59,"313",200,0.15,null,1.68,null,null,null],
    [18838,"2014-11-16T01:50:00",30.58,"313",200,0.15,null,1.67,null,null,null],
    [18839,"2014-11-16T02:00:00",30.58,"313",200,0.15,null,1.66,null,null,null],
    [18840,"2014-11-16T02:10:00",30.58,"312",200,0.15,null,1.63,null,null,null],
    [18841,"2014-11-16T02:20:00",30.57,"312",200,0.15,null,1.6,null,null,null],
    [18842,"2014-11-16T02:30:00",30.56,"312",200,0.15,null,1.57,null,null,null],
    [18843,"2014-11-16T02:40:00",30.55,"312",200,0.15,null,1.53,null,null,null],
    [18844,"2014-11-16T02:50:00",30.55,"312",200,0.15,null,1.49,null,null,null],
    [18845,"2014-11-16T03:00:00",30.54,"312",200,0.15,null,1.46,null,null,null],
    [18846,"2014-11-16T03:10:00",30.54,"312",200,0.15,null,1.44,null,null,null],
    [18847,"2014-11-16T03:20:00",30.53,"312",200,0.15,null,1.44,null,null,null],
    [18848,"2014-11-16T03:30:00",30.53,"313",200,0.15,null,1.42,null,null,null],
    [18849,"2014-11-16T03:40:00",30.52,"313",200,0.15,null,1.41,null,null,null],
    [18850,"2014-11-16T03:50:00",30.52,"313",200,0.15,null,1.4,null,null,null],
    [18851,"2014-11-16T04:00:00",30.51,"313",200,0.15,null,1.39,null,null,null],
    [18852,"2014-11-16T04:10:00",30.5,"314",200,0.15,null,1.37,null,null,null],
    [18853,"2014-11-16T04:20:00",30.5,"314",200,0.15,null,1.35,null,null,null],
    [18854,"2014-11-16T04:30:00",30.5,"314",200,0.15,null,1.34,null,null,null],
    [18855,"2014-11-16T04:40:00",30.49,"314",200,0.15,null,1.33,null,null,null],
    [18856,"2014-11-16T04:50:00",30.49,"314",200,0.15,null,1.34,null,null,null],
    [18857,"2014-11-16T05:00:00",30.49,"314",200,0.15,null,1.34,null,null,null],
    [18858,"2014-11-16T05:10:00",30.49,"314",200,0.15,null,1.34,null,null,null],
    [18859,"2014-11-16T05:20:00",30.49,"314",200,0.15,null,1.35,null,null,null],
    [18860,"2014-11-16T05:30:00",30.5,"314",200,0.15,null,1.37,null,null,null],
    [18861,"2014-11-16T05:40:00",30.49,"314",210,0.15,null,1.37,null,null,null],
    [18862,"2014-11-16T05:50:00",30.48,"315",210,0.15,null,1.37,null,null,null],
    [18863,"2014-11-16T06:00:00",30.49,"314",200,0.15,null,1.38,null,null,null],
    [18864,"2014-11-16T06:10:00",30.49,"314",200,0.15,null,1.4,null,null,null],
    [18865,"2014-11-16T06:20:00",30.48,"315",200,0.15,null,1.43,null,null,null],
    [18866,"2014-11-16T06:30:00",30.49,"314",200,0.15,null,1.44,null,null,null],
    [18867,"2014-11-16T06:40:00",30.5,"314",210,0.15,null,1.44,null,null,null],
    [18868,"2014-11-16T06:50:00",30.49,"319",210,0.15,null,1.51,null,null,null],
    [18869,"2014-11-16T07:00:00",30.5,"338",220,0.16,null,1.54,null,null,null],
    [18870,"2014-11-16T07:10:00",30.5,"339",220,0.16,null,1.58,null,null,null],
    [18871,"2014-11-16T07:20:00",30.49,"341",220,0.16,null,1.61,null,null,null],
    [18872,"2014-11-16T07:30:00",30.5,"386",250,0.18,null,1.64,null,null,null],
    [18873,"2014-11-16T07:40:00",30.49,"352",230,0.17,null,1.7,null,null,null],
    [18874,"2014-11-16T07:50:00",30.5,"340",220,0.16,null,1.76,null,null,null],
    [18875,"2014-11-16T08:00:00",30.51,"341",220,0.16,null,1.8,null,null,null],
    [18876,"2014-11-16T08:10:00",30.49,"331",220,0.16,null,1.84,null,null,null],
    [18877,"2014-11-16T08:20:00",30.52,"338",220,0.16,null,1.88,null,null,null],
    [18878,"2014-11-16T08:30:00",30.53,"327",210,0.15,null,1.95,null,null,null],
    [18879,"2014-11-16T08:40:00",30.54,"318",210,0.15,null,1.99,null,null,null],
    [18880,"2014-11-16T08:50:00",30.53,"315",210,0.15,null,2.04,null,null,null],
    [18881,"2014-11-16T09:00:00",30.56,"310",200,0.15,null,2.09,null,null,null],
    [18882,"2014-11-16T09:10:00",30.57,"309",200,0.15,null,2.14,null,null,null],
    [18883,"2014-11-16T09:20:00",30.59,"309",200,0.15,null,2.17,null,null,null],
    [18884,"2014-11-16T09:30:00",30.59,"309",200,0.15,null,2.19,null,null,null],
    [18885,"2014-11-16T09:40:00",30.6,"307",200,0.14,null,2.26,null,null,null],
    [18886,"2014-11-16T09:50:00",30.62,"306",200,0.14,null,2.3,null,null,null],
    [18887,"2014-11-16T10:00:00",30.59,"306",200,0.14,null,2.34,null,null,null],
    [18888,"2014-11-16T10:10:00",30.6,"306",200,0.14,null,2.36,null,null,null],
    [18889,"2014-11-16T10:20:00",30.6,"307",200,0.14,null,2.39,null,null,null],
    [18890,"2014-11-16T10:30:00",30.56,"307",200,0.14,null,2.42,null,null,null],
    [18891,"2014-11-16T10:40:00",30.56,"307",200,0.14,null,2.46,null,null,null],
    [18892,"2014-11-16T10:50:00",30.73,"308",200,0.14,null,2.49,null,null,null],
    [18893,"2014-11-16T11:00:00",30.72,"309",200,0.15,null,2.51,null,null,null],
    [18894,"2014-11-16T11:10:00",30.81,"308",200,0.15,null,2.55,null,null,null],
    [18895,"2014-11-16T11:20:00",30.81,"308",200,0.15,null,2.55,null,null,null],
    [18896,"2014-11-16T11:30:00",30.83,"308",200,0.15,null,2.57,null,null,null],
    [18897,"2014-11-16T11:40:00",30.84,"309",200,0.15,null,2.6,null,null,null],
    [18898,"2014-11-16T11:50:00",30.82,"309",200,0.15,null,2.61,null,null,null],
    [18899,"2014-11-16T12:00:00",30.83,"311",200,0.15,null,2.64,null,null,null],
    [18900,"2014-11-16T12:10:00",30.8,"311",200,0.15,null,2.66,null,null,null],
    [18901,"2014-11-16T12:30:00",30.8,"312",200,0.15,null,2.65,null,null,null],
    [18902,"2014-11-16T12:40:00",30.78,"312",200,0.15,null,2.66,null,null,null],
    [18903,"2014-11-16T12:50:00",30.78,"312",200,0.15,null,2.66,null,null,null],
    [18904,"2014-11-16T13:00:00",30.77,"313",200,0.15,null,2.65,null,null,null],
    [18905,"2014-11-16T13:10:00",30.78,"313",200,0.15,null,2.63,null,null,null],
    [18906,"2014-11-16T13:20:00",30.77,"313",200,0.15,null,2.61,null,null,null],
    [18907,"2014-11-16T13:30:00",30.75,"313",200,0.15,null,2.62,null,null,null],
    [18908,"2014-11-16T13:40:00",30.73,"313",200,0.15,null,2.59,null,null,null],
    [18909,"2014-11-16T13:50:00",30.72,"313",200,0.15,null,2.59,null,null,null],
    [18910,"2014-11-16T14:00:00",30.69,"313",200,0.15,null,2.58,null,null,null],
    [18911,"2014-11-16T14:10:00",30.69,"313",200,0.15,null,2.56,null,null,null],
    [18912,"2014-11-16T14:20:00",30.7,"313",200,0.15,null,2.53,null,null,null],
    [18913,"2014-11-16T14:30:00",30.69,"313",200,0.15,null,2.52,null,null,null],
    [18914,"2014-11-16T14:40:00",30.68,"313",200,0.15,null,2.5,null,null,null],
    [18915,"2014-11-16T14:50:00",30.68,"313",200,0.15,null,2.47,null,null,null],
    [18916,"2014-11-16T15:00:00",30.69,"313",200,0.15,null,2.45,null,null,null],
    [18917,"2014-11-16T15:10:00",30.74,"314",200,0.15,null,2.43,null,null,null],
    [18918,"2014-11-16T15:20:00",30.74,"314",200,0.15,null,2.41,null,null,null],
    [18919,"2014-11-16T15:30:00",30.75,"315",200,0.15,null,2.38,null,null,null],
    [18920,"2014-11-16T15:40:00",30.74,"315",210,0.15,null,2.36,null,null,null],
    [18921,"2014-11-16T15:50:00",30.75,"320",210,0.15,null,2.32,null,null,null],
    [18922,"2014-11-16T16:00:00",30.75,"331",220,0.16,null,2.29,null,null,null],
    [18923,"2014-11-16T16:10:00",30.75,"351",230,0.17,null,2.29,null,null,null],
    [18924,"2014-11-16T16:20:00",30.75,"378",250,0.18,null,2.26,null,null,null],
    [18925,"2014-11-16T16:30:00",30.75,"390",250,0.19,null,2.23,null,null,null],
    [18926,"2014-11-16T16:40:00",30.71,"330",220,0.16,null,2.24,null,null,null],
    [18927,"2014-11-16T16:50:00",30.69,"324",210,0.15,null,2.22,null,null,null],
    [18928,"2014-11-16T17:00:00",30.69,"326",210,0.15,null,2.22,null,null,null],
    [18929,"2014-11-16T17:10:00",30.69,"328",210,0.15,null,2.21,null,null,null],
    [18930,"2014-11-16T17:20:00",30.68,"330",220,0.16,null,2.21,null,null,null],
    [18931,"2014-11-16T17:30:00",30.66,"326",210,0.15,null,2.2,null,null,null],
    [18932,"2014-11-16T17:40:00",30.66,"324",210,0.15,null,2.19,null,null,null],
    [18933,"2014-11-16T17:50:00",30.67,"327",210,0.15,null,2.17,null,null,null],
    [18934,"2014-11-16T18:00:00",30.67,"328",210,0.15,null,2.15,null,null,null],
    [18935,"2014-11-16T18:10:00",30.66,"329",210,0.15,null,2.1,null,null,null],
    [18936,"2014-11-16T18:20:00",30.66,"326",210,0.15,null,2.09,null,null,null],
    [18937,"2014-11-16T18:30:00",30.68,"328",210,0.15,null,2.07,null,null,null],
    [18938,"2014-11-16T18:40:00",30.69,"328",210,0.15,null,2.05,null,null,null],
    [18939,"2014-11-16T18:50:00",30.69,"330",210,0.16,null,2.03,null,null,null],
    [18940,"2014-11-16T19:00:00",30.69,"329",210,0.16,null,2.01,null,null,null],
    [18941,"2014-11-16T19:10:00",30.68,"330",220,0.16,null,2,null,null,null],
    [18942,"2014-11-16T19:20:00",30.68,"333",220,0.16,null,1.98,null,null,null],
    [18943,"2014-11-16T19:30:00",30.68,"337",220,0.16,null,1.97,null,null,null],
    [18944,"2014-11-16T19:40:00",30.67,"337",220,0.16,null,1.96,null,null,null],
    [18945,"2014-11-16T19:50:00",30.66,"335",220,0.16,null,1.94,null,null,null],
    [18946,"2014-11-16T20:00:00",30.64,"332",220,0.16,null,1.92,null,null,null],
    [18947,"2014-11-16T20:10:00",30.64,"337",220,0.16,null,1.91,null,null,null],
    [18948,"2014-11-16T20:20:00",30.63,"336",220,0.16,null,1.9,null,null,null],
    [18949,"2014-11-16T20:30:00",30.63,"333",220,0.16,null,1.89,null,null,null],
    [18950,"2014-11-16T20:40:00",30.63,"332",220,0.16,null,1.89,null,null,null],
    [18951,"2014-11-16T20:50:00",30.63,"329",210,0.16,null,1.89,null,null,null],
    [18952,"2014-11-16T21:00:00",30.62,"327",210,0.15,null,1.89,null,null,null],
    [18953,"2014-11-16T21:10:00",30.62,"325",210,0.15,null,1.88,null,null,null],
    [18954,"2014-11-16T21:20:00",30.62,"325",210,0.15,null,1.88,null,null,null],
    [18955,"2014-11-16T21:30:00",30.62,"325",210,0.15,null,1.88,null,null,null],
    [18956,"2014-11-16T21:50:00",30.62,"322",210,0.15,null,1.85,null,null,null],
    [18957,"2014-11-16T22:00:00",30.61,"325",210,0.15,null,1.84,null,null,null],
    [18958,"2014-11-16T22:10:00",30.61,"322",210,0.15,null,1.84,null,null,null],
    [18959,"2014-11-16T22:20:00",30.62,"321",210,0.15,null,1.85,null,null,null],
    [18960,"2014-11-16T22:30:00",30.61,"319",210,0.15,null,1.85,null,null,null],
    [18961,"2014-11-16T22:40:00",30.61,"319",210,0.15,null,1.85,null,null,null],
    [18962,"2014-11-16T22:50:00",30.61,"316",210,0.15,null,1.85,null,null,null],
    [18963,"2014-11-16T23:00:00",30.61,"316",210,0.15,null,1.84,null,null,null],
    [18964,"2014-11-16T23:10:00",30.61,"316",210,0.15,null,1.83,null,null,null],
    [18965,"2014-11-16T23:20:00",30.61,"316",210,0.15,null,1.81,null,null,null],
    [18966,"2014-11-16T23:30:00",30.6,"316",210,0.15,null,1.8,null,null,null],
    [18967,"2014-11-16T23:40:00",30.6,"315",210,0.15,null,1.8,null,null,null],
    [18968,"2014-11-16T23:50:00",30.6,"316",210,0.15,null,1.81,null,null,null],
    [18969,"2014-11-17T00:00:00",30.59,"315",210,0.15,null,1.8,null,null,null],
    [18970,"2014-11-17T00:10:00",30.59,"315",200,0.15,null,1.8,null,null,null],
    [18971,"2014-11-17T00:20:00",30.59,"313",200,0.15,null,1.8,null,null,null],
    [18972,"2014-11-17T00:30:00",30.58,"314",200,0.15,null,1.79,null,null,null],
    [18973,"2014-11-17T00:40:00",30.58,"313",200,0.15,null,1.79,null,null,null],
    [18974,"2014-11-17T00:50:00",30.57,"313",200,0.15,null,1.79,null,null,null],
    [18975,"2014-11-17T01:00:00",30.56,"313",200,0.15,null,1.78,null,null,null],
    [18976,"2014-11-17T01:10:00",30.57,"313",200,0.15,null,1.76,null,null,null],
    [18977,"2014-11-17T01:20:00",30.56,"313",200,0.15,null,1.76,null,null,null],
    [18978,"2014-11-17T01:30:00",30.55,"313",200,0.15,null,1.75,null,null,null],
    [18979,"2014-11-17T01:40:00",30.55,"313",200,0.15,null,1.75,null,null,null],
    [18980,"2014-11-17T01:50:00",30.55,"313",200,0.15,null,1.75,null,null,null],
    [18981,"2014-11-17T02:00:00",30.54,"313",200,0.15,null,1.75,null,null,null],
    [18982,"2014-11-17T02:10:00",30.53,"313",200,0.15,null,1.76,null,null,null],
    [18983,"2014-11-17T02:20:00",30.53,"313",200,0.15,null,1.74,null,null,null],
    [18984,"2014-11-17T02:30:00",30.53,"312",200,0.15,null,1.71,null,null,null],
    [18985,"2014-11-17T02:40:00",30.53,"312",200,0.15,null,1.7,null,null,null],
    [18986,"2014-11-17T02:50:00",30.53,"312",200,0.15,null,1.7,null,null,null],
    [18987,"2014-11-17T03:00:00",30.52,"313",200,0.15,null,1.68,null,null,null],
    [18988,"2014-11-17T03:10:00",30.52,"313",200,0.15,null,1.67,null,null,null],
    [18989,"2014-11-17T03:20:00",30.51,"313",200,0.15,null,1.67,null,null,null],
    [18990,"2014-11-17T03:30:00",30.51,"313",200,0.15,null,1.66,null,null,null],
    [18991,"2014-11-17T03:40:00",30.51,"313",200,0.15,null,1.65,null,null,null],
    [18992,"2014-11-17T03:50:00",30.5,"314",200,0.15,null,1.65,null,null,null],
    [18993,"2014-11-17T04:00:00",30.5,"314",200,0.15,null,1.65,null,null,null],
    [18994,"2014-11-17T04:10:00",30.49,"314",200,0.15,null,1.65,null,null,null],
    [18995,"2014-11-17T04:20:00",30.49,"314",200,0.15,null,1.66,null,null,null],
    [18996,"2014-11-17T04:30:00",30.49,"313",200,0.15,null,1.65,null,null,null],
    [18997,"2014-11-17T04:40:00",30.49,"313",200,0.15,null,1.64,null,null,null],
    [18998,"2014-11-17T04:50:00",30.48,"314",200,0.15,null,1.63,null,null,null],
    [18999,"2014-11-17T05:00:00",30.48,"313",200,0.15,null,1.62,null,null,null],
    [19000,"2014-11-17T05:10:00",30.48,"313",200,0.15,null,1.62,null,null,null],
    [19001,"2014-11-17T05:20:00",30.48,"313",200,0.15,null,1.61,null,null,null],
    [19002,"2014-11-17T05:30:00",30.48,"313",200,0.15,null,1.62,null,null,null],
    [19003,"2014-11-17T05:40:00",30.48,"313",200,0.15,null,1.64,null,null,null],
    [19004,"2014-11-17T05:50:00",30.49,"312",200,0.15,null,1.64,null,null,null],
    [19005,"2014-11-17T06:00:00",30.49,"312",200,0.15,null,1.64,null,null,null],
    [19006,"2014-11-17T06:10:00",30.48,"312",200,0.15,null,1.65,null,null,null],
    [19007,"2014-11-17T06:20:00",30.48,"312",200,0.15,null,1.66,null,null,null],
    [19008,"2014-11-17T06:30:00",30.48,"311",200,0.15,null,1.65,null,null,null],
    [19009,"2014-11-17T06:40:00",30.48,"311",200,0.15,null,1.67,null,null,null],
    [19010,"2014-11-17T06:50:00",30.48,"311",200,0.15,null,1.67,null,null,null],
    [19011,"2014-11-17T07:00:00",30.47,"310",200,0.15,null,1.66,null,null,null],
    [19012,"2014-11-17T07:10:00",30.48,"310",200,0.15,null,1.68,null,null,null],
    [19013,"2014-11-17T07:20:00",30.48,"310",200,0.15,null,1.72,null,null,null],
    [19014,"2014-11-17T07:30:00",30.49,"322",210,0.15,null,1.75,null,null,null],
    [19015,"2014-11-17T07:40:00",30.49,"341",220,0.16,null,1.78,null,null,null],
    [19016,"2014-11-17T07:50:00",30.52,"337",220,0.16,null,1.81,null,null,null],
    [19017,"2014-11-17T08:00:00",30.53,"330",210,0.16,null,1.84,null,null,null],
    [19018,"2014-11-17T08:10:00",30.54,"333",220,0.16,null,1.86,null,null,null],
    [19019,"2014-11-17T08:20:00",30.55,"320",210,0.15,null,1.88,null,null,null],
    [19020,"2014-11-17T08:30:00",30.55,"323",210,0.15,null,1.9,null,null,null],
    [19021,"2014-11-17T08:40:00",30.56,"313",200,0.15,null,1.94,null,null,null],
    [19022,"2014-11-17T08:50:00",30.6,"305",200,0.14,null,1.97,null,null,null],
    [19023,"2014-11-17T09:00:00",30.62,"304",200,0.14,null,2.01,null,null,null],
    [19024,"2014-11-17T09:10:00",30.63,"304",200,0.14,null,2.05,null,null,null],
    [19025,"2014-11-17T09:20:00",30.65,"304",200,0.14,null,2.09,null,null,null],
    [19026,"2014-11-17T09:30:00",30.67,"304",200,0.14,null,2.14,null,null,null],
    [19027,"2014-11-17T09:40:00",30.65,"304",200,0.14,null,2.18,null,null,null],
    [19028,"2014-11-17T09:50:00",30.63,"304",200,0.14,null,2.22,null,null,null],
    [19029,"2014-11-17T10:00:00",30.63,"305",200,0.14,null,2.25,null,null,null],
    [19030,"2014-11-17T10:10:00",30.63,"306",200,0.14,null,2.29,null,null,null],
    [19031,"2014-11-17T10:20:00",30.62,"306",200,0.14,null,2.31,null,null,null],
    [19032,"2014-11-17T10:30:00",30.63,"304",200,0.14,null,2.35,null,null,null],
    [19033,"2014-11-17T10:40:00",30.61,"305",200,0.14,null,2.38,null,null,null],
    [19034,"2014-11-17T10:50:00",30.6,"305",200,0.14,null,2.4,null,null,null],
    [19035,"2014-11-17T11:00:00",30.61,"306",200,0.14,null,2.45,null,null,null],
    [19036,"2014-11-17T11:10:00",30.7,"306",200,0.14,null,2.47,null,null,null],
    [19037,"2014-11-17T11:20:00",30.69,"306",200,0.14,null,2.5,null,null,null],
    [19038,"2014-11-17T11:30:00",30.61,"307",200,0.14,null,2.52,null,null,null],
    [19039,"2014-11-17T11:40:00",30.78,"307",200,0.14,null,2.55,null,null,null],
    [19040,"2014-11-17T11:50:00",30.84,"308",200,0.15,null,2.54,null,null,null],
    [19041,"2014-11-17T12:00:00",30.83,"308",200,0.15,null,2.57,null,null,null],
    [19042,"2014-11-17T12:10:00",30.8,"308",200,0.15,null,2.6,null,null,null],
    [19043,"2014-11-17T12:20:00",30.79,"308",200,0.15,null,2.62,null,null,null],
    [19044,"2014-11-17T12:30:00",30.79,"309",200,0.15,null,2.63,null,null,null],
    [19045,"2014-11-17T12:40:00",30.82,"309",200,0.15,null,2.64,null,null,null],
    [19046,"2014-11-17T12:50:00",30.81,"309",200,0.15,null,2.66,null,null,null],
    [19047,"2014-11-17T13:00:00",30.74,"309",200,0.15,null,2.67,null,null,null],
    [19048,"2014-11-17T13:10:00",30.75,"310",200,0.15,null,2.68,null,null,null],
    [19049,"2014-11-17T13:20:00",30.72,"310",200,0.15,null,2.69,null,null,null],
    [19050,"2014-11-17T13:30:00",30.74,"310",200,0.15,null,2.71,null,null,null],
    [19051,"2014-11-17T13:40:00",30.75,"311",200,0.15,null,2.71,null,null,null],
    [19052,"2014-11-17T13:50:00",30.79,"311",200,0.15,null,2.71,null,null,null],
    [19053,"2014-11-17T14:10:00",30.76,"312",200,0.15,null,2.71,null,null,null],
    [19054,"2014-11-17T14:20:00",30.76,"312",200,0.15,null,2.68,null,null,null],
    [19055,"2014-11-17T14:30:00",30.76,"312",200,0.15,null,2.67,null,null,null],
    [19056,"2014-11-17T14:40:00",30.76,"312",200,0.15,null,2.66,null,null,null],
    [19057,"2014-11-17T14:50:00",30.78,"313",200,0.15,null,2.65,null,null,null],
    [19058,"2014-11-17T15:00:00",30.75,"315",210,0.15,null,2.64,null,null,null],
    [19059,"2014-11-17T15:10:00",30.75,"317",210,0.15,null,2.62,null,null,null],
    [19060,"2014-11-17T15:20:00",30.76,"317",210,0.15,null,2.59,null,null,null],
    [19061,"2014-11-17T15:30:00",30.76,"322",210,0.15,null,2.57,null,null,null],
    [19062,"2014-11-17T15:40:00",30.74,"342",220,0.16,null,2.56,null,null,null],
    [19063,"2014-11-17T15:50:00",30.71,"350",230,0.17,null,2.54,null,null,null],
    [19064,"2014-11-17T16:00:00",30.65,"387",250,0.18,null,2.51,null,null,null],
    [19065,"2014-11-17T16:10:00",30.64,"406",260,0.19,null,2.48,null,null,null],
    [19066,"2014-11-17T16:20:00",30.64,"400",260,0.19,null,2.47,null,null,null],
    [19067,"2014-11-17T16:30:00",30.64,"395",260,0.19,null,2.45,null,null,null],
    [19068,"2014-11-17T16:40:00",30.66,"446",290,0.21,null,2.41,null,null,null],
    [19069,"2014-11-17T16:50:00",30.68,"528",340,0.25,null,2.39,null,null,null],
    [19070,"2014-11-17T17:00:00",30.68,"591",390,0.28,null,2.36,null,null,null],
    [19071,"2014-11-17T17:10:00",30.66,"484",320,0.23,null,2.33,null,null,null],
    [19072,"2014-11-17T17:20:00",30.63,"422",280,0.2,null,2.31,null,null,null],
    [19073,"2014-11-17T17:30:00",30.64,"435",280,0.21,null,2.28,null,null,null],
    [19074,"2014-11-17T17:40:00",30.65,"420",270,0.2,null,2.25,null,null,null],
    [19075,"2014-11-17T17:50:00",30.65,"417",270,0.2,null,2.23,null,null,null],
    [19076,"2014-11-17T18:00:00",30.64,"410",270,0.19,null,2.22,null,null,null],
    [19077,"2014-11-17T18:10:00",30.65,"411",270,0.2,null,2.2,null,null,null],
    [19078,"2014-11-17T18:20:00",30.65,"412",270,0.2,null,2.17,null,null,null],
    [19079,"2014-11-17T18:30:00",30.65,"416",270,0.2,null,2.15,null,null,null],
    [19080,"2014-11-17T18:40:00",30.65,"409",270,0.19,null,2.13,null,null,null],
    [19081,"2014-11-17T18:50:00",30.65,"406",260,0.19,null,2.09,null,null,null],
    [19082,"2014-11-17T19:00:00",30.65,"391",250,0.19,null,2.08,null,null,null],
    [19083,"2014-11-17T19:10:00",30.64,"388",250,0.18,null,2.06,null,null,null],
    [19084,"2014-11-17T19:20:00",30.65,"378",250,0.18,null,2.05,null,null,null],
    [19085,"2014-11-17T19:30:00",30.65,"383",250,0.18,null,2.04,null,null,null],
    [19086,"2014-11-17T19:40:00",30.65,"382",250,0.18,null,2.01,null,null,null],
    [19087,"2014-11-17T19:50:00",30.64,"381",250,0.18,null,1.98,null,null,null],
    [19088,"2014-11-17T20:00:00",30.64,"386",250,0.18,null,1.96,null,null,null],
    [19089,"2014-11-17T20:10:00",30.64,"378",250,0.18,null,1.95,null,null,null],
    [19090,"2014-11-17T20:20:00",30.64,"388",250,0.18,null,1.94,null,null,null],
    [19091,"2014-11-17T20:30:00",30.63,"375",240,0.18,null,1.93,null,null,null],
    [19092,"2014-11-17T20:40:00",30.62,"379",250,0.18,null,1.91,null,null,null],
    [19093,"2014-11-17T20:50:00",30.61,"370",240,0.18,null,1.89,null,null,null],
    [19094,"2014-11-17T21:00:00",30.6,"380",250,0.18,null,1.89,null,null,null],
    [19095,"2014-11-17T21:10:00",30.6,"361",230,0.17,null,1.87,null,null,null],
    [19096,"2014-11-17T21:20:00",30.59,"366",240,0.17,null,1.86,null,null,null],
    [19097,"2014-11-17T21:30:00",30.59,"365",240,0.17,null,1.86,null,null,null],
    [19098,"2014-11-17T21:40:00",30.59,"365",240,0.17,null,1.86,null,null,null],
    [19099,"2014-11-17T21:50:00",30.59,"362",240,0.17,null,1.85,null,null,null],
    [19100,"2014-11-17T22:00:00",30.59,"351",230,0.17,null,1.83,null,null,null],
    [19101,"2014-11-17T22:10:00",30.59,"354",230,0.17,null,1.82,null,null,null],
    [19102,"2014-11-17T22:20:00",30.58,"354",230,0.17,null,1.82,null,null,null],
    [19103,"2014-11-17T22:30:00",30.59,"354",230,0.17,null,1.82,null,null,null],
    [19104,"2014-11-17T22:40:00",30.58,"359",230,0.17,null,1.83,null,null,null],
    [19105,"2014-11-17T22:50:00",30.58,"354",230,0.17,null,1.82,null,null,null],
    [19106,"2014-11-17T23:00:00",30.58,"356",230,0.17,null,1.83,null,null,null],
    [19107,"2014-11-17T23:10:00",30.59,"348",230,0.16,null,1.84,null,null,null],
    [19108,"2014-11-17T23:20:00",30.58,"350",230,0.17,null,1.84,null,null,null],
    [19109,"2014-11-17T23:30:00",30.59,"348",230,0.16,null,1.85,null,null,null],
    [19110,"2014-11-17T23:40:00",30.6,"340",220,0.16,null,1.84,null,null,null],
    [19111,"2014-11-17T23:50:00",30.59,"352",230,0.17,null,1.86,null,null,null],
    [19112,"2014-11-18T00:00:00",30.59,"344",220,0.16,null,1.86,null,null,null],
    [19113,"2014-11-18T00:10:00",30.59,"342",220,0.16,null,1.9,null,null,null],
    [19114,"2014-11-18T00:20:00",30.6,"335",220,0.16,null,1.9,null,null,null],
    [19115,"2014-11-18T00:30:00",30.6,"335",220,0.16,null,1.92,null,null,null],
    [19116,"2014-11-18T00:40:00",30.6,"339",220,0.16,null,1.92,null,null,null],
    [19117,"2014-11-18T00:50:00",30.6,"329",210,0.16,null,1.92,null,null,null],
    [19118,"2014-11-18T01:00:00",30.59,"335",220,0.16,null,1.91,null,null,null],
    [19119,"2014-11-18T01:10:00",30.58,"345",220,0.16,null,1.92,null,null,null],
    [19120,"2014-11-18T01:20:00",30.58,"344",220,0.16,null,1.94,null,null,null],
    [19121,"2014-11-18T01:30:00",30.58,"342",220,0.16,null,1.94,null,null,null],
    [19122,"2014-11-18T01:40:00",30.57,"331",220,0.16,null,1.97,null,null,null],
    [19123,"2014-11-18T01:50:00",30.55,"334",220,0.16,null,2,null,null,null],
    [19124,"2014-11-18T02:00:00",30.57,"336",220,0.16,null,2.02,null,null,null],
    [19125,"2014-11-18T02:10:00",30.55,"329",210,0.16,null,2.03,null,null,null],
    [19126,"2014-11-18T02:20:00",30.55,"327",210,0.15,null,2.05,null,null,null],
    [19127,"2014-11-18T02:30:00",30.53,"328",210,0.15,null,2.05,null,null,null],
    [19128,"2014-11-18T02:40:00",30.54,"324",210,0.15,null,2.06,null,null,null],
    [19129,"2014-11-18T02:50:00",30.53,"330",210,0.16,null,2.06,null,null,null],
    [19130,"2014-11-18T03:00:00",30.52,"327",210,0.15,null,2.05,null,null,null],
    [19131,"2014-11-18T03:10:00",30.51,"332",220,0.16,null,2.04,null,null,null],
    [19132,"2014-11-18T03:20:00",30.52,"338",220,0.16,null,2.04,null,null,null],
    [19133,"2014-11-18T03:30:00",30.52,"341",220,0.16,null,2.03,null,null,null],
    [19134,"2014-11-18T03:40:00",30.51,"332",220,0.16,null,2.02,null,null,null],
    [19135,"2014-11-18T03:50:00",30.51,"335",220,0.16,null,2.01,null,null,null],
    [19136,"2014-11-18T04:00:00",30.5,"333",220,0.16,null,2.02,null,null,null],
    [19137,"2014-11-18T04:10:00",30.5,"333",220,0.16,null,2.01,null,null,null],
    [19138,"2014-11-18T04:20:00",30.48,"338",220,0.16,null,2,null,null,null],
    [19139,"2014-11-18T04:30:00",30.48,"342",220,0.16,null,1.99,null,null,null],
    [19140,"2014-11-18T04:40:00",30.47,"334",220,0.16,null,2,null,null,null],
    [19141,"2014-11-18T04:50:00",30.48,"338",220,0.16,null,2.01,null,null,null],
    [19142,"2014-11-18T05:00:00",30.47,"335",220,0.16,null,2,null,null,null],
    [19143,"2014-11-18T05:10:00",30.46,"338",220,0.16,null,2,null,null,null],
    [19144,"2014-11-18T05:20:00",30.45,"329",210,0.16,null,2.01,null,null,null],
    [19145,"2014-11-18T05:30:00",30.45,"333",220,0.16,null,2,null,null,null],
    [19146,"2014-11-18T05:40:00",30.44,"336",220,0.16,null,2,null,null,null],
    [19147,"2014-11-18T05:50:00",30.45,"333",220,0.16,null,2,null,null,null],
    [19148,"2014-11-18T06:00:00",30.44,"335",220,0.16,null,1.98,null,null,null],
    [19149,"2014-11-18T06:10:00",30.43,"337",220,0.16,null,1.97,null,null,null],
    [19150,"2014-11-18T06:20:00",30.44,"336",220,0.16,null,1.97,null,null,null],
    [19151,"2014-11-18T06:30:00",30.41,"333",220,0.16,null,1.96,null,null,null],
    [19152,"2014-11-18T06:40:00",30.42,"335",220,0.16,null,1.97,null,null,null],
    [19153,"2014-11-18T06:50:00",30.42,"335",220,0.16,null,1.98,null,null,null],
    [19154,"2014-11-18T07:00:00",30.42,"337",220,0.16,null,1.97,null,null,null],
    [19155,"2014-11-18T07:10:00",30.42,"326",210,0.15,null,1.97,null,null,null],
    [19156,"2014-11-18T07:20:00",30.41,"337",220,0.16,null,1.98,null,null,null],
    [19157,"2014-11-18T07:30:00",30.4,"336",220,0.16,null,1.98,null,null,null],
    [19158,"2014-11-18T07:40:00",30.4,"329",210,0.16,null,1.98,null,null,null],
    [19159,"2014-11-18T07:50:00",30.41,"336",220,0.16,null,1.99,null,null,null],
    [19160,"2014-11-18T08:00:00",30.4,"329",210,0.16,null,1.99,null,null,null],
    [19161,"2014-11-18T08:10:00",30.4,"329",210,0.16,null,2,null,null,null],
    [19162,"2014-11-18T08:20:00",30.41,"330",210,0.16,null,2.03,null,null,null],
    [19163,"2014-11-18T08:30:00",30.42,"322",210,0.15,null,2.04,null,null,null],
    [19164,"2014-11-18T08:40:00",30.42,"327",210,0.15,null,2.03,null,null,null],
    [19165,"2014-11-18T08:50:00",30.43,"321",210,0.15,null,2.05,null,null,null],
    [19166,"2014-11-18T09:00:00",30.42,"326",210,0.15,null,2.04,null,null,null],
    [19167,"2014-11-18T09:10:00",30.43,"322",210,0.15,null,2.06,null,null,null],
    [19168,"2014-11-18T09:20:00",30.41,"317",210,0.15,null,2.08,null,null,null],
    [19169,"2014-11-18T09:30:00",30.43,"322",210,0.15,null,2.09,null,null,null],
    [19170,"2014-11-18T09:40:00",30.43,"318",210,0.15,null,2.1,null,null,null],
    [19171,"2014-11-18T09:50:00",30.44,"317",210,0.15,null,2.12,null,null,null],
    [19172,"2014-11-18T10:00:00",30.45,"309",200,0.15,null,2.16,null,null,null],
    [19173,"2014-11-18T10:10:00",30.45,"308",200,0.15,null,2.19,null,null,null],
    [19174,"2014-11-18T10:20:00",30.47,"308",200,0.15,null,2.22,null,null,null],
    [19175,"2014-11-18T10:30:00",30.47,"308",200,0.15,null,2.24,null,null,null],
    [19176,"2014-11-18T10:40:00",30.47,"308",200,0.15,null,2.25,null,null,null],
    [19177,"2014-11-18T10:50:00",30.49,"308",200,0.15,null,2.27,null,null,null],
    [19178,"2014-11-18T11:00:00",30.49,"310",200,0.15,null,2.31,null,null,null],
    [19179,"2014-11-18T11:10:00",30.52,"313",200,0.15,null,2.35,null,null,null],
    [19180,"2014-11-18T11:20:00",30.53,"310",200,0.15,null,2.39,null,null,null],
    [19181,"2014-11-18T11:30:00",30.55,"310",200,0.15,null,2.44,null,null,null],
    [19182,"2014-11-18T11:40:00",30.5,"311",200,0.15,null,2.47,null,null,null],
    [19183,"2014-11-18T11:50:00",30.51,"311",200,0.15,null,2.51,null,null,null],
    [19184,"2014-11-18T12:00:00",30.51,"312",200,0.15,null,2.52,null,null,null],
    [19185,"2014-11-18T12:10:00",30.5,"320",210,0.15,null,2.53,null,null,null],
    [19186,"2014-11-18T12:20:00",30.48,"340",220,0.16,null,2.56,null,null,null],
    [19187,"2014-11-18T12:30:00",30.52,"337",220,0.16,null,2.58,null,null,null],
    [19188,"2014-11-18T12:40:00",30.57,"328",210,0.15,null,2.6,null,null,null],
    [19189,"2014-11-18T12:50:00",30.56,"333",220,0.16,null,2.61,null,null,null],
    [19190,"2014-11-18T13:00:00",30.57,"334",220,0.16,null,2.63,null,null,null],
    [19191,"2014-11-18T13:10:00",30.59,"335",220,0.16,null,2.65,null,null,null],
    [19192,"2014-11-18T13:20:00",30.59,"340",220,0.16,null,2.65,null,null,null],
    [19193,"2014-11-18T13:30:00",30.6,"342",220,0.16,null,2.67,null,null,null],
    [19194,"2014-11-18T13:40:00",30.58,"357",230,0.17,null,2.67,null,null,null],
    [19195,"2014-11-18T13:50:00",30.54,"363",240,0.17,null,2.66,null,null,null],
    [19196,"2014-11-18T14:00:00",30.52,"412",270,0.2,null,2.68,null,null,null],
    [19197,"2014-11-18T14:10:00",30.56,"384",250,0.18,null,2.66,null,null,null],
    [19198,"2014-11-18T14:20:00",30.56,"396",260,0.19,null,2.66,null,null,null],
    [19199,"2014-11-18T14:30:00",30.6,"400",260,0.19,null,2.67,null,null,null],
    [19200,"2014-11-18T14:40:00",30.63,"414",270,0.2,null,2.65,null,null,null],
    [19201,"2014-11-18T14:50:00",30.65,"439",290,0.21,null,2.65,null,null,null],
    [19202,"2014-11-18T15:00:00",30.7,"433",280,0.21,null,2.63,null,null,null],
    [19203,"2014-11-18T15:10:00",30.71,"429",280,0.2,null,2.62,null,null,null],
    [19204,"2014-11-18T15:20:00",30.69,"444",290,0.21,null,2.63,null,null,null],
    [19205,"2014-11-18T15:30:00",30.69,"520",340,0.25,null,2.61,null,null,null],
    [19206,"2014-11-18T15:40:00",30.69,"498",330,0.24,null,2.6,null,null,null],
    [19207,"2014-11-18T15:50:00",30.67,"553",360,0.27,null,2.57,null,null,null],
    [19208,"2014-11-18T16:00:00",30.67,"578",380,0.28,null,2.55,null,null,null],
    [19209,"2014-11-18T16:10:00",30.67,"534",350,0.26,null,2.52,null,null,null],
    [19210,"2014-11-18T16:20:00",30.66,"541",350,0.26,null,2.5,null,null,null],
    [19211,"2014-11-18T16:30:00",30.65,"525",340,0.25,null,2.5,null,null,null],
    [19212,"2014-11-18T16:40:00",30.63,"504",330,0.24,null,2.46,null,null,null],
    [19213,"2014-11-18T16:50:00",30.63,"644",420,0.31,null,2.42,null,null,null],
    [19214,"2014-11-18T17:00:00",30.6,"676",440,0.33,null,2.41,null,null,null],
    [19215,"2014-11-18T17:10:00",30.6,"999",650,0.49,null,2.37,null,null,null],
    [19216,"2014-11-18T17:20:00",30.59,"1127",740,0.56,null,2.34,null,null,null],
    [19217,"2014-11-18T17:30:00",30.56,"719",470,0.35,null,2.31,null,null,null],
    [19218,"2014-11-18T17:40:00",30.59,"993",650,0.49,null,2.29,null,null,null],
    [19219,"2014-11-18T17:50:00",30.59,"791",520,0.38,null,2.24,null,null,null],
    [19220,"2014-11-18T18:00:00",30.58,"653",430,0.31,null,2.21,null,null,null],
    [19221,"2014-11-18T18:10:00",30.54,"1340",880,0.67,null,2.18,null,null,null],
    [19222,"2014-11-18T18:20:00",30.54,"940",610,0.46,null,2.15,null,null,null],
    [19223,"2014-11-18T18:30:00",30.5,"2175",1420,1.11,null,2.12,null,null,null],
    [19224,"2014-11-18T18:40:00",30.53,"968",630,0.47,null,2.1,null,null,null],
    [19225,"2014-11-18T18:50:00",30.52,"1164",760,0.57,null,2.07,null,null,null],
    [19226,"2014-11-18T19:00:00",30.51,"1159",760,0.57,null,2.04,null,null,null],
    [19227,"2014-11-18T19:10:00",30.49,"978",640,0.48,null,2.01,null,null,null],
    [19228,"2014-11-18T19:20:00",30.49,"878",570,0.43,null,1.99,null,null,null],
    [19229,"2014-11-18T19:30:00",30.49,"898",590,0.44,null,1.95,null,null,null],
    [19230,"2014-11-18T19:40:00",30.49,"893",580,0.44,null,1.93,null,null,null],
    [19231,"2014-11-18T19:50:00",30.47,"870",570,0.42,null,1.92,null,null,null],
    [19232,"2014-11-18T20:00:00",30.46,"895",580,0.44,null,1.88,null,null,null],
    [19233,"2014-11-18T20:10:00",30.45,"846",550,0.41,null,1.86,null,null,null],
    [19234,"2014-11-18T20:20:00",30.45,"805",530,0.39,null,1.85,null,null,null],
    [19235,"2014-11-18T20:30:00",30.45,"808",530,0.39,null,1.85,null,null,null],
    [19236,"2014-11-18T20:40:00",30.45,"753",490,0.36,null,1.85,null,null,null],
    [19237,"2014-11-18T20:50:00",30.45,"720",470,0.35,null,1.84,null,null,null],
    [19238,"2014-11-18T21:00:00",30.45,"746",null,0.36,null,1.811,null,null,null],
    [19239,"2014-11-18T21:10:00",30.44,"777",510,0.38,null,1.79,null,null,null],
    [19240,"2014-11-18T21:20:00",30.44,"774",500,0.38,null,1.76,null,null,null],
    [19241,"2014-11-18T21:30:00",30.45,"797",520,0.39,null,1.73,null,null,null],
    [19242,"2014-11-18T21:40:00",30.46,"785",510,0.38,null,1.7,null,null,null],
    [19243,"2014-11-18T21:50:00",30.46,"769",500,0.37,null,1.67,null,null,null],
    [19244,"2014-11-18T22:00:00",30.46,"752",490,0.36,null,1.67,null,null,null],
    [19245,"2014-11-18T22:10:00",30.46,"742",480,0.36,null,1.66,null,null,null],
    [19246,"2014-11-18T22:20:00",30.45,"759",500,0.37,null,1.67,null,null,null],
    [19247,"2014-11-18T22:30:00",30.45,"762",500,0.37,null,1.68,null,null,null],
    [19248,"2014-11-18T22:40:00",30.47,"762",500,0.37,null,1.68,null,null,null],
    [19249,"2014-11-18T22:50:00",30.46,"738",480,0.36,null,1.68,null,null,null],
    [19250,"2014-11-18T23:00:00",30.47,"746",490,0.36,null,1.65,null,null,null],
    [19251,"2014-11-18T23:20:00",30.46,"724",470,0.35,null,1.62,null,null,null],
    [19252,"2014-11-18T23:30:00",30.46,"727",470,0.35,null,1.62,null,null,null],
    [19253,"2014-11-18T23:40:00",30.45,"691",450,0.33,null,1.65,null,null,null],
    [19254,"2014-11-18T23:50:00",30.47,"676",440,0.33,null,1.68,null,null,null],
    [19255,"2014-11-19T00:00:00",30.46,"672",440,0.32,null,1.71,null,null,null],
    [19256,"2014-11-19T00:10:00",30.46,"653",430,0.31,null,1.74,null,null,null],
    [19257,"2014-11-19T00:20:00",30.46,"609",400,0.29,null,1.76,null,null,null],
    [19258,"2014-11-19T00:30:00",30.45,"620",400,0.3,null,1.77,null,null,null],
    [19259,"2014-11-19T00:40:00",30.46,"599",390,0.29,null,1.8,null,null,null],
    [19260,"2014-11-19T00:50:00",30.47,"579",380,0.28,null,1.86,null,null,null],
    [19261,"2014-11-19T01:00:00",30.47,"608",400,0.29,null,1.91,null,null,null],
    [19262,"2014-11-19T01:10:00",30.46,"510",330,0.24,null,1.95,null,null,null],
    [19263,"2014-11-19T01:20:00",30.46,"536",350,0.26,null,1.99,null,null,null],
    [19264,"2014-11-19T01:30:00",30.47,"495",320,0.24,null,2.04,null,null,null],
    [19265,"2014-11-19T01:40:00",30.44,"458",300,0.22,null,2.07,null,null,null],
    [19266,"2014-11-19T01:50:00",30.46,"475",310,0.23,null,2.11,null,null,null],
    [19267,"2014-11-19T02:00:00",30.46,"468",310,0.22,null,2.15,null,null,null],
    [19268,"2014-11-19T02:10:00",30.44,"458",300,0.22,null,2.19,null,null,null],
    [19269,"2014-11-19T02:20:00",30.43,"456",300,0.22,null,2.23,null,null,null],
    [19270,"2014-11-19T02:30:00",30.41,"456",300,0.22,null,2.23,null,null,null],
    [19271,"2014-11-19T02:40:00",30.4,"459",300,0.22,null,2.24,null,null,null],
    [19272,"2014-11-19T02:50:00",30.35,"459",300,0.22,null,2.27,null,null,null],
    [19273,"2014-11-19T03:00:00",30.35,"457",300,0.22,null,2.27,null,null,null],
    [19274,"2014-11-19T03:10:00",30.28,"457",300,0.22,null,2.29,null,null,null],
    [19275,"2014-11-19T03:20:00",30.25,"462",300,0.22,null,2.31,null,null,null],
    [19276,"2014-11-19T03:30:00",30.28,"467",300,0.22,null,2.31,null,null,null],
    [19277,"2014-11-19T03:40:00",30.29,"475",310,0.23,null,2.3,null,null,null],
    [19278,"2014-11-19T03:50:00",30.24,"473",310,0.23,null,2.33,null,null,null],
    [19279,"2014-11-19T04:00:00",30.22,"475",310,0.23,null,2.34,null,null,null],
    [19280,"2014-11-19T04:10:00",30.22,"479",310,0.23,null,2.37,null,null,null],
    [19281,"2014-11-19T04:20:00",30.23,"488",320,0.23,null,2.4,null,null,null],
    [19282,"2014-11-19T04:30:00",30.23,"502",330,0.24,null,2.42,null,null,null],
    [19283,"2014-11-19T04:40:00",30.2,"496",320,0.24,null,2.43,null,null,null],
    [19284,"2014-11-19T04:50:00",30.21,"509",330,0.24,null,2.42,null,null,null],
    [19285,"2014-11-19T05:00:00",30.23,"540",350,0.26,null,2.42,null,null,null],
    [19286,"2014-11-19T05:10:00",30.23,"546",360,0.26,null,2.42,null,null,null],
    [19287,"2014-11-19T05:20:00",30.29,"584",380,0.28,null,2.4,null,null,null],
    [19288,"2014-11-19T05:30:00",30.25,"593",390,0.28,null,2.39,null,null,null],
    [19289,"2014-11-19T05:40:00",30.27,"638",420,0.31,null,2.38,null,null,null],
    [19290,"2014-11-19T05:50:00",30.25,"635",410,0.31,null,2.35,null,null,null],
    [19291,"2014-11-19T06:00:00",30.31,"682",440,0.33,null,2.34,null,null,null],
    [19292,"2014-11-19T06:10:00",30.24,"646",420,0.31,null,2.33,null,null,null],
    [19293,"2014-11-19T06:20:00",30.22,"625",410,0.3,null,2.32,null,null,null],
    [19294,"2014-11-19T06:30:00",30.24,"630",410,0.3,null,2.3,null,null,null],
    [19295,"2014-11-19T06:40:00",30.25,"643",420,0.31,null,2.31,null,null,null],
    [19296,"2014-11-19T06:50:00",30.27,"638",420,0.31,null,2.29,null,null,null],
    [19297,"2014-11-19T07:00:00",30.29,"648",420,0.31,null,2.28,null,null,null],
    [19298,"2014-11-19T07:10:00",30.31,"688",450,0.33,null,2.25,null,null,null],
    [19299,"2014-11-19T07:20:00",30.31,"765",500,0.37,null,2.24,null,null,null],
    [19300,"2014-11-19T07:30:00",30.31,"758",490,0.37,null,2.25,null,null,null],
    [19301,"2014-11-19T07:40:00",30.28,"714",470,0.35,null,2.25,null,null,null],
    [19302,"2014-11-19T07:50:00",30.29,"753",490,0.37,null,2.25,null,null,null],
    [19303,"2014-11-19T08:00:00",30.26,"736",480,0.36,null,2.25,null,null,null],
    [19304,"2014-11-19T08:10:00",30.31,"799",520,0.39,null,2.24,null,null,null],
    [19305,"2014-11-19T08:20:00",30.3,"750",490,0.36,null,2.23,null,null,null],
    [19306,"2014-11-19T08:30:00",30.3,"739",480,0.36,null,2.23,null,null,null],
    [19307,"2014-11-19T08:40:00",30.29,"754",490,0.37,null,2.21,null,null,null],
    [19308,"2014-11-19T08:50:00",30.29,"706",460,0.34,null,2.21,null,null,null],
    [19309,"2014-11-19T09:00:00",30.29,"695",450,0.34,null,2.19,null,null,null],
    [19310,"2014-11-19T09:10:00",30.28,"691",450,0.33,null,2.19,null,null,null],
    [19311,"2014-11-19T09:20:00",30.28,"664",430,0.32,null,2.17,null,null,null],
    [19312,"2014-11-19T09:30:00",30.28,"643",420,0.31,null,2.18,null,null,null],
    [19313,"2014-11-19T09:40:00",30.27,"648",420,0.31,null,2.19,null,null,null],
    [19314,"2014-11-19T09:50:00",30.28,"644",420,0.31,null,2.19,null,null,null],
    [19315,"2014-11-19T10:00:00",30.27,"646",420,0.31,null,2.21,null,null,null],
    [19316,"2014-11-19T10:10:00",30.29,"639",420,0.31,null,2.22,null,null,null],
    [19317,"2014-11-19T10:20:00",30.31,"632",410,0.3,null,2.24,null,null,null],
    [19318,"2014-11-19T10:30:00",30.32,"610",400,0.29,null,2.26,null,null,null],
    [19319,"2014-11-19T10:40:00",30.33,"611",400,0.29,null,2.27,null,null,null],
    [19320,"2014-11-19T10:50:00",30.34,"608",400,0.29,null,2.26,null,null,null],
    [19321,"2014-11-19T11:00:00",30.37,"563",370,0.27,null,2.27,null,null,null],
    [19322,"2014-11-19T11:10:00",30.41,"553",360,0.27,null,2.28,null,null,null],
    [19323,"2014-11-19T11:20:00",30.43,"553",360,0.26,null,2.28,null,null,null],
    [19324,"2014-11-19T11:30:00",30.45,"546",360,0.26,null,2.29,null,null,null],
    [19325,"2014-11-19T11:40:00",30.51,"513",330,0.25,null,2.33,null,null,null],
    [19326,"2014-11-19T11:50:00",30.53,"513",330,0.25,null,2.34,null,null,null],
    [19327,"2014-11-19T12:00:00",30.56,"505",330,0.24,null,2.36,null,null,null],
    [19328,"2014-11-19T12:10:00",30.63,"493",320,0.24,null,2.4,null,null,null],
    [19329,"2014-11-19T12:20:00",30.63,"516",340,0.25,null,2.4,null,null,null],
    [19330,"2014-11-19T12:30:00",30.74,"478",310,0.23,null,2.4,null,null,null],
    [19331,"2014-11-19T12:40:00",30.8,"451",290,0.21,null,2.42,null,null,null],
    [19332,"2014-11-19T12:50:00",30.73,"481",310,0.23,null,2.45,null,null,null],
    [19333,"2014-11-19T13:00:00",30.65,"481",310,0.23,null,2.48,null,null,null],
    [19334,"2014-11-19T13:10:00",30.53,"537",350,0.26,null,2.51,null,null,null],
    [19335,"2014-11-19T13:20:00",30.51,"532",350,0.26,null,2.54,null,null,null],
    [19336,"2014-11-19T13:30:00",30.5,"531",350,0.25,null,2.53,null,null,null],
    [19337,"2014-11-19T13:40:00",30.49,"541",350,0.26,null,2.53,null,null,null],
    [19338,"2014-11-19T13:50:00",30.54,"514",340,0.25,null,2.54,null,null,null],
    [19339,"2014-11-19T14:00:00",30.58,"514",330,0.25,null,2.58,null,null,null],
    [19340,"2014-11-19T14:10:00",30.52,"521",340,0.25,null,2.58,null,null,null],
    [19341,"2014-11-19T14:20:00",30.51,"525",340,0.25,null,2.57,null,null,null],
    [19342,"2014-11-19T14:30:00",30.52,"557",360,0.27,null,2.57,null,null,null],
    [19343,"2014-11-19T14:40:00",30.53,"563",370,0.27,null,2.57,null,null,null],
    [19344,"2014-11-19T14:50:00",30.53,"583",380,0.28,null,2.55,null,null,null],
    [19345,"2014-11-19T15:00:00",30.57,"591",390,0.28,null,2.55,null,null,null],
    [19346,"2014-11-19T15:10:00",30.57,"630",410,0.3,null,2.56,null,null,null],
    [19347,"2014-11-19T15:20:00",30.67,"556",360,0.27,null,2.55,null,null,null],
    [19348,"2014-11-19T15:30:00",30.7,"527",340,0.25,null,2.53,null,null,null],
    [19349,"2014-11-19T15:40:00",30.66,"546",360,0.26,null,2.52,null,null,null],
    [19350,"2014-11-19T15:50:00",30.65,"558",360,0.27,null,2.49,null,null,null],
    [19351,"2014-11-19T16:00:00",30.73,"513",330,0.25,null,2.46,null,null,null],
    [19352,"2014-11-19T16:10:00",30.74,"516",340,0.25,null,2.45,null,null,null],
    [19353,"2014-11-19T16:20:00",30.64,"539",350,0.26,null,2.42,null,null,null],
    [19354,"2014-11-19T16:30:00",30.57,"598",390,0.29,null,2.4,null,null,null],
    [19355,"2014-11-19T16:40:00",30.51,"687",450,0.33,null,2.37,null,null,null],
    [19356,"2014-11-19T16:50:00",30.59,"639",420,0.31,null,2.35,null,null,null],
    [19357,"2014-11-19T17:00:00",30.59,"627",410,0.3,null,2.32,null,null,null],
    [19358,"2014-11-19T17:10:00",30.6,"658",430,0.32,null,2.29,null,null,null],
    [19359,"2014-11-19T17:20:00",30.63,"620",400,0.3,null,2.26,null,null,null],
    [19360,"2014-11-19T17:30:00",30.64,"602",390,0.29,null,2.23,null,null,null],
    [19361,"2014-11-19T17:40:00",30.63,"626",410,0.3,null,2.18,null,null,null],
    [19362,"2014-11-19T17:50:00",30.62,"754",490,0.37,null,2.14,null,null,null],
    [19363,"2014-11-19T18:00:00",30.6,"641",420,0.31,null,2.1,null,null,null],
    [19364,"2014-11-19T18:10:00",30.58,"653",430,0.32,null,2.07,null,null,null],
    [19365,"2014-11-19T18:20:00",30.56,"647",420,0.31,null,2.06,null,null,null],
    [19366,"2014-11-19T18:30:00",30.55,"644",420,0.31,null,2.02,null,null,null],
    [19367,"2014-11-19T18:40:00",30.54,"612",400,0.29,null,2.01,null,null,null],
    [19368,"2014-11-19T18:50:00",30.55,"606",400,0.29,null,1.98,null,null,null],
    [19369,"2014-11-19T19:00:00",30.54,"755",490,0.37,null,1.94,null,null,null],
    [19370,"2014-11-19T19:10:00",30.52,"691",450,0.33,null,1.9,null,null,null],
    [19371,"2014-11-19T19:20:00",30.53,"702",460,0.34,null,1.87,null,null,null],
    [19372,"2014-11-19T19:30:00",30.51,"691",450,0.33,null,1.83,null,null,null],
    [19373,"2014-11-19T19:40:00",30.5,"644",420,0.31,null,1.8,null,null,null],
    [19374,"2014-11-19T19:50:00",30.5,"668",440,0.32,null,1.77,null,null,null],
    [19375,"2014-11-19T20:00:00",30.51,"690",450,0.33,null,1.75,null,null,null],
    [19376,"2014-11-19T20:10:00",30.5,"705",460,0.34,null,1.71,null,null,null],
    [19377,"2014-11-19T20:20:00",30.47,"776",510,0.38,null,1.68,null,null,null],
    [19378,"2014-11-19T20:30:00",30.46,"828",540,0.4,null,1.64,null,null,null],
    [19379,"2014-11-19T20:40:00",30.45,"1023",670,0.5,null,1.6,null,null,null],
    [19380,"2014-11-19T20:50:00",30.43,"1036",680,0.51,null,1.56,null,null,null],
    [19381,"2014-11-19T21:00:00",30.43,"1133",740,0.56,null,1.53,null,null,null],
    [19382,"2014-11-19T21:10:00",30.42,"1338",870,0.66,null,1.49,null,null,null],
    [19383,"2014-11-19T21:20:00",30.42,"1571",1020,0.79,null,1.45,null,null,null],
    [19384,"2014-11-19T21:30:00",30.42,"1563",1020,0.78,null,1.42,null,null,null],
    [19385,"2014-11-19T21:40:00",30.41,"1560",1020,0.78,null,1.38,null,null,null],
    [19386,"2014-11-19T21:50:00",30.4,"1635",1070,0.82,null,1.36,null,null,null],
    [19387,"2014-11-19T22:00:00",30.4,"1839",1200,0.93,null,1.35,null,null,null],
    [19388,"2014-11-19T22:10:00",30.39,"1848",1210,0.93,null,1.33,null,null,null],
    [19389,"2014-11-19T22:20:00",30.39,"1840",1200,0.93,null,1.31,null,null,null],
    [19390,"2014-11-19T22:30:00",30.38,"1896",1240,0.96,null,1.28,null,null,null],
    [19391,"2014-11-19T22:40:00",30.38,"1969",1290,1,null,1.26,null,null,null],
    [19392,"2014-11-19T22:50:00",30.37,"2045",1330,1.04,null,1.22,null,null,null],
    [19393,"2014-11-19T23:00:00",30.36,"2112",1380,1.07,null,1.19,null,null,null],
    [19394,"2014-11-19T23:10:00",30.35,"2081",1360,1.06,null,1.19,null,null,null],
    [19395,"2014-11-19T23:20:00",30.34,"1884",1230,0.95,null,1.18,null,null,null],
    [19396,"2014-11-19T23:30:00",30.35,"1913",null,0.97,null,1.178,null,null,null],
    [19397,"2014-11-19T23:40:00",30.34,"1917",1250,0.97,null,1.2,null,null,null],
    [19398,"2014-11-19T23:50:00",30.34,"1900",1240,0.96,null,1.21,null,null,null],
    [19399,"2014-11-20T00:00:00",30.33,"1874",1220,0.95,null,1.23,null,null,null],
    [19400,"2014-11-20T00:10:00",30.33,"1845",1200,0.93,null,1.25,null,null,null],
    [19401,"2014-11-20T00:20:00",30.33,"1811",1180,0.91,null,1.28,null,null,null],
    [19402,"2014-11-20T00:30:00",30.32,"1797",1170,0.91,null,1.3,null,null,null],
    [19403,"2014-11-20T00:40:00",30.32,"1692",1100,0.85,null,1.31,null,null,null],
    [19404,"2014-11-20T00:50:00",30.32,"1644",1070,0.82,null,1.35,null,null,null],
    [19405,"2014-11-20T01:00:00",30.32,"1578",1030,0.79,null,1.39,null,null,null],
    [19406,"2014-11-20T01:10:00",30.33,"1472",960,0.73,null,1.41,null,null,null],
    [19407,"2014-11-20T01:20:00",30.33,"1321",860,0.66,null,1.46,null,null,null],
    [19408,"2014-11-20T01:30:00",30.32,"1357",890,0.67,null,1.52,null,null,null],
    [19409,"2014-11-20T01:40:00",30.33,"1247",810,0.62,null,1.58,null,null,null],
    [19410,"2014-11-20T01:50:00",30.33,"1163",760,0.57,null,1.64,null,null,null],
    [19411,"2014-11-20T02:00:00",30.32,"1173",770,0.58,null,1.69,null,null,null],
    [19412,"2014-11-20T02:10:00",30.32,"1147",750,0.57,null,1.74,null,null,null],
    [19413,"2014-11-20T02:20:00",30.31,"1065",690,0.52,null,1.78,null,null,null],
    [19414,"2014-11-20T02:30:00",30.31,"1046",680,0.51,null,1.83,null,null,null],
    [19415,"2014-11-20T02:40:00",30.3,"985",640,0.48,null,1.88,null,null,null],
    [19416,"2014-11-20T02:50:00",30.28,"962",630,0.47,null,1.95,null,null,null],
    [19417,"2014-11-20T03:00:00",30.27,"944",620,0.46,null,1.98,null,null,null],
    [19418,"2014-11-20T03:10:00",30.23,"938",610,0.46,null,2.03,null,null,null],
    [19419,"2014-11-20T03:20:00",30.23,"946",620,0.46,null,2.09,null,null,null],
    [19420,"2014-11-20T03:30:00",30.21,"954",620,0.47,null,2.13,null,null,null],
    [19421,"2014-11-20T03:40:00",30.2,"962",630,0.47,null,2.15,null,null,null],
    [19422,"2014-11-20T03:50:00",30.14,"1047",680,0.51,null,2.19,null,null,null],
    [19423,"2014-11-20T04:00:00",30.16,"1071",700,0.53,null,2.22,null,null,null],
    [19424,"2014-11-20T04:10:00",30.23,"1325",860,0.66,null,2.23,null,null,null],
    [19425,"2014-11-20T04:20:00",30.29,"1430",930,0.71,null,2.25,null,null,null],
    [19426,"2014-11-20T04:30:00",30.24,"1388",910,0.69,null,2.28,null,null,null],
    [19427,"2014-11-20T04:40:00",30.29,"1554",1010,0.78,null,2.29,null,null,null],
    [19428,"2014-11-20T04:50:00",30.32,"1691",1100,0.85,null,2.31,null,null,null],
    [19429,"2014-11-20T05:00:00",30.32,"1815",1180,0.91,null,2.35,null,null,null],
    [19430,"2014-11-20T05:10:00",30.3,"1828",1190,0.92,null,2.36,null,null,null],
    [19431,"2014-11-20T05:20:00",30.26,"1647",1070,0.83,null,2.37,null,null,null],
    [19432,"2014-11-20T05:40:00",30.22,"1725",1130,0.87,null,2.39,null,null,null],
    [19433,"2014-11-20T05:50:00",30.3,"2164",1410,1.1,null,2.38,null,null,null],
    [19434,"2014-11-20T06:00:00",30.29,"2058",1340,1.04,null,2.39,null,null,null],
    [19435,"2014-11-20T06:10:00",30.29,"2161",1410,1.1,null,2.4,null,null,null],
    [19436,"2014-11-20T06:20:00",30.28,"2399",1570,1.23,null,2.38,null,null,null],
    [19437,"2014-11-20T06:30:00",30.27,"2309",1510,1.18,null,2.38,null,null,null],
    [19438,"2014-11-20T06:40:00",30.23,"2283",1490,1.16,null,2.38,null,null,null],
    [19439,"2014-11-20T06:50:00",30.24,"2360",1540,1.21,null,2.35,null,null,null],
    [19440,"2014-11-20T07:00:00",30.23,"2488",1620,1.27,null,2.35,null,null,null],
    [19441,"2014-11-20T07:10:00",30.24,"2563",1670,1.32,null,2.34,null,null,null],
    [19442,"2014-11-20T07:20:00",30.24,"2546",1660,1.31,null,2.31,null,null,null],
    [19443,"2014-11-20T07:30:00",30.2,"2544",1660,1.31,null,2.29,null,null,null],
    [19444,"2014-11-20T07:40:00",30.22,"2610",1700,1.34,null,2.28,null,null,null],
    [19445,"2014-11-20T07:50:00",30.22,"2695",1760,1.39,null,2.27,null,null,null],
    [19446,"2014-11-20T08:00:00",30.22,"2821",1840,1.46,null,2.25,null,null,null],
    [19447,"2014-11-20T08:10:00",30.23,"2834",1850,1.46,null,2.24,null,null,null],
    [19448,"2014-11-20T08:20:00",30.22,"2847",1860,1.47,null,2.24,null,null,null],
    [19449,"2014-11-20T08:30:00",30.22,"2865",1870,1.48,null,2.23,null,null,null],
    [19450,"2014-11-20T08:40:00",30.22,"2917",1900,1.51,null,2.22,null,null,null],
    [19451,"2014-11-20T08:50:00",30.22,"2983",1950,1.54,null,2.2,null,null,null],
    [19452,"2014-11-20T09:00:00",30.23,"2865",1870,1.48,null,2.2,null,null,null],
    [19453,"2014-11-20T09:10:00",30.21,"2826",1840,1.46,null,2.18,null,null,null],
    [19454,"2014-11-20T09:20:00",30.2,"2812",1840,1.45,null,2.19,null,null,null],
    [19455,"2014-11-20T09:30:00",30.2,"2814",1840,1.45,null,2.19,null,null,null],
    [19456,"2014-11-20T09:40:00",30.19,"2848",1860,1.47,null,2.2,null,null,null],
    [19457,"2014-11-20T09:50:00",30.18,"2945",1920,1.52,null,2.2,null,null,null],
    [19458,"2014-11-20T10:00:00",30.2,"3145",2050,1.63,null,2.18,null,null,null],
    [19459,"2014-11-20T10:10:00",30.24,"2585",1690,1.33,null,2.15,null,null,null],
    [19460,"2014-11-20T10:20:00",30.26,"2493",1630,1.28,null,2.14,null,null,null],
    [19461,"2014-11-20T10:30:00",30.27,"2472",1610,1.27,null,2.13,null,null,null],
    [19462,"2014-11-20T10:40:00",30.26,"2576",1680,1.32,null,2.12,null,null,null],
    [19463,"2014-11-20T10:50:00",30.28,"2576",1680,1.32,null,2.14,null,null,null],
    [19464,"2014-11-20T11:00:00",30.32,"2534",1650,1.3,null,2.15,null,null,null],
    [19465,"2014-11-20T11:10:00",30.38,"2440",1590,1.25,null,2.17,null,null,null],
    [19466,"2014-11-20T11:20:00",30.4,"2425",1580,1.24,null,2.2,null,null,null],
    [19467,"2014-11-20T11:30:00",30.36,"2341",1530,1.2,null,2.19,null,null,null],
    [19468,"2014-11-20T11:40:00",30.36,"2315",1510,1.18,null,2.21,null,null,null],
    [19469,"2014-11-20T11:50:00",30.34,"2283",1490,1.16,null,2.22,null,null,null],
    [19470,"2014-11-20T12:00:00",30.34,"2256",1470,1.15,null,2.22,null,null,null],
    [19471,"2014-11-20T12:10:00",30.42,"2168",1420,1.1,null,2.22,null,null,null],
    [19472,"2014-11-20T12:20:00",30.43,"2055",1340,1.04,null,2.24,null,null,null],
    [19473,"2014-11-20T12:30:00",30.41,"2079",1360,1.06,null,2.24,null,null,null],
    [19474,"2014-11-20T12:40:00",30.42,"1957",1280,0.99,null,2.24,null,null,null],
    [19475,"2014-11-20T12:50:00",30.41,"2019",1320,1.02,null,2.27,null,null,null],
    [19476,"2014-11-20T13:00:00",30.4,"1940",1270,0.98,null,2.29,null,null,null],
    [19477,"2014-11-20T13:10:00",30.46,"1840",1200,0.93,null,2.34,null,null,null],
    [19478,"2014-11-20T13:20:00",30.53,"1744",1140,0.88,null,2.35,null,null,null],
    [19479,"2014-11-20T13:30:00",30.48,"1846",1200,0.93,null,2.38,null,null,null],
    [19480,"2014-11-20T13:40:00",30.52,"1764",1150,0.89,null,2.42,null,null,null],
    [19481,"2014-11-20T13:50:00",30.48,"1826",1190,0.92,null,2.42,null,null,null],
    [19482,"2014-11-20T14:00:00",30.41,"1980",1290,1,null,2.43,null,null,null],
    [19483,"2014-11-20T14:10:00",30.42,"2001",1310,1.01,null,2.43,null,null,null],
    [19484,"2014-11-20T14:20:00",30.37,"1931",1260,0.98,null,2.43,null,null,null],
    [19485,"2014-11-20T14:30:00",30.47,"1794",1170,0.9,null,2.45,null,null,null],
    [19486,"2014-11-20T14:40:00",30.39,"1839",1200,0.93,null,2.46,null,null,null],
    [19487,"2014-11-20T14:50:00",30.41,"1951",1270,0.99,null,2.48,null,null,null],
    [19488,"2014-11-20T15:00:00",30.42,"2018",1320,1.02,null,2.5,null,null,null],
    [19489,"2014-11-20T15:10:00",30.39,"2067",1350,1.05,null,2.52,null,null,null],
    [19490,"2014-11-20T15:20:00",30.37,"2192",1430,1.12,null,2.52,null,null,null],
    [19491,"2014-11-20T15:30:00",30.34,"2239",1460,1.14,null,2.54,null,null,null],
    [19492,"2014-11-20T15:40:00",30.31,"2290",1490,1.17,null,2.55,null,null,null],
    [19493,"2014-11-20T15:50:00",30.32,"2458",1600,1.26,null,2.56,null,null,null],
    [19494,"2014-11-20T16:00:00",30.3,"2746",1790,1.41,null,2.54,null,null,null],
    [19495,"2014-11-20T16:10:00",30.32,"2619",1710,1.35,null,2.52,null,null,null],
    [19496,"2014-11-20T16:20:00",30.35,"2452",1600,1.26,null,2.5,null,null,null],
    [19497,"2014-11-20T16:30:00",30.31,"2637",1720,1.36,null,2.47,null,null,null],
    [19498,"2014-11-20T16:40:00",30.31,"2688",1750,1.38,null,2.44,null,null,null],
    [19499,"2014-11-20T16:50:00",30.34,"2436",1590,1.25,null,2.44,null,null,null],
    [19500,"2014-11-20T17:00:00",30.31,"2876",1880,1.49,null,2.42,null,null,null],
    [19501,"2014-11-20T17:10:00",30.33,"2725",1780,1.4,null,2.39,null,null,null],
    [19502,"2014-11-20T17:20:00",30.4,"2402",1570,1.23,null,2.37,null,null,null],
    [19503,"2014-11-20T17:30:00",30.43,"2020",1320,1.02,null,2.33,null,null,null],
    [19504,"2014-11-20T17:40:00",30.45,"1875",1220,0.95,null,2.27,null,null,null],
    [19505,"2014-11-20T17:50:00",30.46,"1812",1180,0.91,null,2.25,null,null,null],
    [19506,"2014-11-20T18:00:00",30.48,"1676",1090,0.84,null,2.19,null,null,null],
    [19507,"2014-11-20T18:10:00",30.49,"1641",1070,0.82,null,2.15,null,null,null],
    [19508,"2014-11-20T18:20:00",30.49,"1546",1010,0.77,null,2.09,null,null,null],
    [19509,"2014-11-20T18:30:00",30.5,"1569",1020,0.79,null,2.06,null,null,null],
    [19510,"2014-11-20T18:40:00",30.49,"1546",1010,0.77,null,2.05,null,null,null],
    [19511,"2014-11-20T18:50:00",30.46,"1521",990,0.76,null,2.01,null,null,null],
    [19512,"2014-11-20T19:00:00",30.46,"1516",990,0.76,null,2,null,null,null],
    [19513,"2014-11-20T19:10:00",30.46,"1543",1010,0.77,null,1.98,null,null,null],
    [19514,"2014-11-20T19:20:00",30.46,"1570",1020,0.79,null,1.95,null,null,null],
    [19515,"2014-11-20T19:30:00",30.45,"1664",1090,0.83,null,1.91,null,null,null],
    [19516,"2014-11-20T19:40:00",30.42,"1687",1100,0.85,null,1.85,null,null,null],
    [19517,"2014-11-20T19:50:00",30.41,"1675",1090,0.84,null,1.81,null,null,null],
    [19518,"2014-11-20T20:00:00",30.38,"1645",1070,0.82,null,1.76,null,null,null],
    [19519,"2014-11-20T20:10:00",30.36,"1654",1080,0.83,null,1.7,null,null,null],
    [19520,"2014-11-20T20:20:00",30.34,"1644",1070,0.82,null,1.65,null,null,null],
    [19521,"2014-11-20T20:30:00",30.32,"1592",1040,0.8,null,1.6,null,null,null],
    [19522,"2014-11-20T20:40:00",30.31,"1623",1060,0.81,null,1.55,null,null,null],
    [19523,"2014-11-20T20:50:00",30.29,"1520",990,0.76,null,1.5,null,null,null],
    [19524,"2014-11-20T21:00:00",30.29,"1629",1060,0.82,null,1.46,null,null,null],
    [19525,"2014-11-20T21:10:00",30.28,"1686",1100,0.85,null,1.41,null,null,null],
    [19526,"2014-11-20T21:20:00",30.27,"1733",1130,0.87,null,1.37,null,null,null],
    [19527,"2014-11-20T21:30:00",30.26,"1940",1270,0.98,null,1.32,null,null,null],
    [19528,"2014-11-20T21:40:00",30.24,"2037",1330,1.03,null,1.28,null,null,null],
    [19529,"2014-11-20T21:50:00",30.23,"2021",1320,1.02,null,1.23,null,null,null],
    [19530,"2014-11-20T22:00:00",30.23,"2029",1320,1.03,null,1.18,null,null,null],
    [19531,"2014-11-20T22:10:00",30.21,"2152",1400,1.09,null,1.14,null,null,null],
    [19532,"2014-11-20T22:20:00",30.2,"2133",1390,1.08,null,1.09,null,null,null],
    [19533,"2014-11-20T22:30:00",30.2,"2113",1380,1.07,null,1.06,null,null,null],
    [19534,"2014-11-20T22:40:00",30.19,"2091",1360,1.06,null,1.03,null,null,null],
    [19535,"2014-11-20T22:50:00",30.18,"2097",1370,1.06,null,1.01,null,null,null],
    [19536,"2014-11-20T23:00:00",30.18,"2061",1340,1.05,null,1,null,null,null],
    [19537,"2014-11-20T23:10:00",30.16,"1982",1290,1,null,0.99,null,null,null],
    [19538,"2014-11-20T23:20:00",30.15,"1857",1210,0.94,null,0.99,null,null,null],
    [19539,"2014-11-20T23:30:00",30.15,"1730",1130,0.87,null,0.99,null,null,null],
    [19540,"2014-11-20T23:40:00",30.14,"1460",950,0.73,null,0.99,null,null,null],
    [19541,"2014-11-20T23:50:00",30.13,"1241",810,0.61,null,1.01,null,null,null],
    [19542,"2014-11-21T00:00:00",30.12,"1112",730,0.55,null,1.01,null,null,null],
    [19543,"2014-11-21T00:10:00",30.12,"1042",680,0.51,null,1.01,null,null,null],
    [19544,"2014-11-21T00:20:00",30.11,"911",590,0.45,null,1.03,null,null,null],
    [19545,"2014-11-21T00:30:00",30.09,"778",510,0.38,null,1.07,null,null,null],
    [19546,"2014-11-21T00:40:00",30.08,"768",500,0.37,null,1.11,null,null,null],
    [19547,"2014-11-21T00:50:00",30.07,"796",520,0.39,null,1.17,null,null,null],
    [19548,"2014-11-21T01:00:00",30.06,"686",450,0.33,null,1.23,null,null,null],
    [19549,"2014-11-21T01:10:00",30.06,"636",410,0.31,null,1.29,null,null,null],
    [19550,"2014-11-21T01:20:00",30.06,"569",370,0.27,null,1.35,null,null,null],
    [19551,"2014-11-21T01:30:00",30.06,"440",290,0.21,null,1.43,null,null,null],
    [19552,"2014-11-21T01:40:00",30.06,"419",270,0.2,null,1.51,null,null,null],
    [19553,"2014-11-21T01:50:00",30.06,"336",220,0.16,null,1.58,null,null,null],
    [19554,"2014-11-21T02:00:00",30.05,"355",230,0.17,null,1.64,null,null,null],
    [19555,"2014-11-21T02:10:00",30.04,"314",200,0.15,null,1.73,null,null,null],
    [19556,"2014-11-21T02:20:00",30.03,"313",200,0.15,null,1.8,null,null,null],
    [19557,"2014-11-21T02:30:00",30.03,"311",200,0.15,null,1.89,null,null,null],
    [19558,"2014-11-21T02:40:00",29.99,"311",200,0.15,null,1.97,null,null,null],
    [19559,"2014-11-21T02:50:00",29.96,"318",210,0.15,null,2.04,null,null,null],
    [19560,"2014-11-21T03:00:00",29.95,"315",200,0.15,null,2.1,null,null,null],
    [19561,"2014-11-21T03:10:00",29.98,"314",200,0.15,null,2.16,null,null,null],
    [19562,"2014-11-21T03:20:00",29.98,"319",210,0.15,null,2.2,null,null,null],
    [19563,"2014-11-21T03:30:00",29.94,"324",210,0.15,null,2.25,null,null,null],
    [19564,"2014-11-21T03:40:00",30.02,"352",230,0.17,null,2.31,null,null,null],
    [19565,"2014-11-21T03:50:00",30.03,"373",240,0.18,null,2.36,null,null,null],
    [19566,"2014-11-21T04:00:00",30.05,"418",270,0.2,null,2.42,null,null,null],
    [19567,"2014-11-21T04:10:00",30.05,"458",300,0.22,null,2.46,null,null,null],
    [19568,"2014-11-21T04:20:00",30.06,"526",340,0.25,null,2.5,null,null,null],
    [19569,"2014-11-21T04:30:00",30.07,"661",430,0.32,null,2.54,null,null,null],
    [19570,"2014-11-21T04:40:00",30.07,"825",540,0.4,null,2.57,null,null,null],
    [19571,"2014-11-21T04:50:00",30.09,"1355",880,0.67,null,2.59,null,null,null],
    [19572,"2014-11-21T05:00:00",30.08,"1271",830,0.63,null,2.62,null,null,null],
    [19573,"2014-11-21T05:10:00",30.08,"1596",1040,0.8,null,2.64,null,null,null],
    [19574,"2014-11-21T05:20:00",30.08,"1698",1110,0.85,null,2.66,null,null,null],
    [19575,"2014-11-21T05:30:00",30.07,"1793",1170,0.9,null,2.68,null,null,null],
    [19576,"2014-11-21T05:40:00",30.07,"1987",1300,1.01,null,2.7,null,null,null],
    [19577,"2014-11-21T05:50:00",30.07,"2206",1440,1.12,null,2.72,null,null,null],
    [19578,"2014-11-21T06:00:00",30.07,"2685",1750,1.38,null,2.74,null,null,null],
    [19579,"2014-11-21T06:10:00",30.06,"2806",1830,1.45,null,2.74,null,null,null],
    [19580,"2014-11-21T06:20:00",30.05,"3029",1980,1.57,null,2.75,null,null,null],
    [19581,"2014-11-21T06:30:00",30.05,"3288",2150,1.71,null,2.74,null,null,null],
    [19582,"2014-11-21T06:40:00",30.02,"3190",2080,1.66,null,2.72,null,null,null],
    [19583,"2014-11-21T06:50:00",30.03,"3604",2350,1.89,null,2.7,null,null,null],
    [19584,"2014-11-21T07:00:00",30.02,"3771",2460,1.98,null,2.69,null,null,null],
    [19585,"2014-11-21T07:10:00",30.03,"4048",2640,2.13,null,2.68,null,null,null],
    [19586,"2014-11-21T07:20:00",30.02,"4205",2740,2.22,null,2.66,null,null,null],
    [19587,"2014-11-21T07:30:00",30.01,"4302",2810,2.28,null,2.64,null,null,null],
    [19588,"2014-11-21T07:40:00",30.01,"4603",3000,2.45,null,2.63,null,null,null],
    [19589,"2014-11-21T08:00:00",30.01,"4730",3090,2.52,null,2.56,null,null,null],
    [19590,"2014-11-21T08:10:00",30,"4713",3070,2.51,null,2.51,null,null,null],
    [19591,"2014-11-21T08:20:00",30,"4718",3080,2.51,null,2.48,null,null,null],
    [19592,"2014-11-21T08:30:00",29.99,"4901",3200,2.62,null,2.44,null,null,null],
    [19593,"2014-11-21T08:40:00",29.99,"4988",3260,2.67,null,2.4,null,null,null],
    [19594,"2014-11-21T08:50:00",29.99,"5161",3370,2.76,null,2.36,null,null,null],
    [19595,"2014-11-21T09:00:00",29.99,"4992",3260,2.67,null,2.32,null,null,null],
    [19596,"2014-11-21T09:10:00",29.99,"4966",3240,2.65,null,2.28,null,null,null],
    [19597,"2014-11-21T09:20:00",29.99,"5403",3530,2.9,null,2.23,null,null,null],
    [19598,"2014-11-21T09:30:00",29.99,"5364",3500,2.88,null,2.21,null,null,null],
    [19599,"2014-11-21T09:40:00",29.99,"5391",3520,2.9,null,2.2,null,null,null],
    [19600,"2014-11-21T09:50:00",30,"5316",3470,2.85,null,2.18,null,null,null],
    [19601,"2014-11-21T10:00:00",30.16,"4012",2620,2.11,null,2.17,null,null,null],
    [19602,"2014-11-21T10:10:00",30.2,"3450",2250,1.8,null,2.14,null,null,null],
    [19603,"2014-11-21T10:20:00",30.14,"3983",2600,2.1,null,2.11,null,null,null],
    [19604,"2014-11-21T10:30:00",30.13,"3862",2520,2.03,null,2.1,null,null,null],
    [19605,"2014-11-21T10:40:00",30.21,"3603",2350,1.89,null,2.07,null,null,null],
    [19606,"2014-11-21T10:50:00",30.16,"3731",2440,1.96,null,2.03,null,null,null],
    [19607,"2014-11-21T11:00:00",30.21,"3567",2330,1.87,null,2.04,null,null,null],
    [19608,"2014-11-21T11:10:00",30.27,"3304",2160,1.72,null,2.03,null,null,null],
    [19609,"2014-11-21T11:20:00",30.26,"3345",2180,1.74,null,2.03,null,null,null],
    [19610,"2014-11-21T11:30:00",30.31,"3125",2040,1.62,null,2.04,null,null,null],
    [19611,"2014-11-21T11:40:00",30.34,"2994",1950,1.55,null,2.04,null,null,null],
    [19612,"2014-11-21T11:50:00",30.35,"2914",1900,1.51,null,2.03,null,null,null],
    [19613,"2014-11-21T12:00:00",30.34,"2931",1910,1.52,null,2.02,null,null,null],
    [19614,"2014-11-21T12:10:00",30.37,"2779",1810,1.43,null,2.03,null,null,null],
    [19615,"2014-11-21T12:20:00",30.37,"2732",1780,1.41,null,2.02,null,null,null],
    [19616,"2014-11-21T12:30:00",30.37,"2580",1680,1.32,null,2.03,null,null,null],
    [19617,"2014-11-21T12:40:00",30.35,"2485",1620,1.27,null,2.04,null,null,null],
    [19618,"2014-11-21T12:50:00",30.37,"2080",1360,1.06,null,2.06,null,null,null],
    [19619,"2014-11-21T13:00:00",30.37,"2220",1450,1.13,null,2.07,null,null,null],
    [19620,"2014-11-21T13:10:00",30.32,"1854",1210,0.94,null,2.09,null,null,null],
    [19621,"2014-11-21T13:20:00",30.32,"1762",1150,0.89,null,2.13,null,null,null],
    [19622,"2014-11-21T13:30:00",30.32,"1786",1170,0.9,null,2.13,null,null,null],
    [19623,"2014-11-21T13:40:00",30.31,"1795",1170,0.9,null,2.16,null,null,null],
    [19624,"2014-11-21T13:50:00",30.27,"1584",1030,0.79,null,2.16,null,null,null],
    [19625,"2014-11-21T14:00:00",30.26,"1459",950,0.73,null,2.22,null,null,null],
    [19626,"2014-11-21T14:10:00",30.28,"1420",930,0.71,null,2.26,null,null,null],
    [19627,"2014-11-21T14:20:00",30.26,"1397",910,0.69,null,2.29,null,null,null],
    [19628,"2014-11-21T14:30:00",30.25,"1341",880,0.67,null,2.31,null,null,null],
    [19629,"2014-11-21T14:40:00",30.23,"1394",910,0.69,null,2.32,null,null,null],
    [19630,"2014-11-21T14:50:00",30.23,"1323",860,0.66,null,2.34,null,null,null],
    [19631,"2014-11-21T15:00:00",30.23,"1292",840,0.64,null,2.37,null,null,null],
    [19632,"2014-11-21T15:10:00",30.21,"1231",800,0.61,null,2.4,null,null,null],
    [19633,"2014-11-21T15:20:00",30.22,"1199",780,0.59,null,2.42,null,null,null],
    [19634,"2014-11-21T15:30:00",30.23,"1193",780,0.59,null,2.44,null,null,null],
    [19635,"2014-11-21T15:40:00",30.23,"1169",760,0.58,null,2.46,null,null,null],
    [19636,"2014-11-21T15:50:00",30.23,"1147",750,0.57,null,2.47,null,null,null],
    [19637,"2014-11-21T16:00:00",30.21,"1140",740,0.56,null,2.47,null,null,null],
    [19638,"2014-11-21T16:10:00",30.2,"1196",780,0.59,null,2.47,null,null,null],
    [19639,"2014-11-21T16:20:00",30.2,"1278",830,0.63,null,2.47,null,null,null],
    [19640,"2014-11-21T16:30:00",30.24,"1312",860,0.65,null,2.47,null,null,null],
    [19641,"2014-11-21T16:40:00",30.21,"1535",1000,0.77,null,2.45,null,null,null],
    [19642,"2014-11-21T16:50:00",30.19,"1735",1130,0.87,null,2.45,null,null,null],
    [19643,"2014-11-21T17:00:00",30.2,"1486",970,0.74,null,2.42,null,null,null],
    [19644,"2014-11-21T17:10:00",30.21,"1749",1140,0.88,null,2.4,null,null,null],
    [19645,"2014-11-21T17:20:00",30.18,"1546",1010,0.77,null,2.37,null,null,null],
    [19646,"2014-11-21T17:30:00",30.2,"1727",1130,0.87,null,2.34,null,null,null],
    [19647,"2014-11-21T17:40:00",30.16,"1706",1110,0.86,null,2.32,null,null,null],
    [19648,"2014-11-21T17:50:00",30.17,"1603",1050,0.8,null,2.27,null,null,null],
    [19649,"2014-11-21T18:00:00",30.16,"1517",990,0.76,null,2.25,null,null,null],
    [19650,"2014-11-21T18:10:00",30.16,"1373",900,0.68,null,2.2,null,null,null],
    [19651,"2014-11-21T18:20:00",30.15,"1491",970,0.74,null,2.16,null,null,null],
    [19652,"2014-11-21T18:30:00",30.14,"1487",970,0.74,null,2.13,null,null,null],
    [19653,"2014-11-21T18:40:00",30.14,"1563",1020,0.78,null,2.1,null,null,null],
    [19654,"2014-11-21T18:50:00",30.13,"1525",1000,0.76,null,2.05,null,null,null],
    [19655,"2014-11-21T19:00:00",30.11,"1380",900,0.69,null,2,null,null,null],
    [19656,"2014-11-21T19:10:00",30.11,"1399",910,0.7,null,1.95,null,null,null],
    [19657,"2014-11-21T19:20:00",30.1,"1312",860,0.65,null,1.9,null,null,null],
    [19658,"2014-11-21T19:30:00",30.11,"1310",850,0.65,null,1.85,null,null,null],
    [19659,"2014-11-21T19:40:00",30.1,"1312",860,0.65,null,1.81,null,null,null],
    [19660,"2014-11-21T19:50:00",30.09,"1351",880,0.67,null,1.78,null,null,null],
    [19661,"2014-11-21T20:00:00",30.07,"1267",830,0.63,null,1.73,null,null,null],
    [19662,"2014-11-21T20:10:00",30.06,"1264",820,0.63,null,1.69,null,null,null],
    [19663,"2014-11-21T20:20:00",30.04,"1223",800,0.6,null,1.64,null,null,null],
    [19664,"2014-11-21T20:30:00",30.03,"1190",780,0.59,null,1.58,null,null,null],
    [19665,"2014-11-21T20:40:00",30.02,"1179",null,0.58,null,1.513,null,null,null],
    [19666,"2014-11-21T20:50:00",30.01,"1097",720,0.54,null,1.45,null,null,null],
    [19667,"2014-11-21T21:00:00",30.01,"1092",710,0.54,null,1.39,null,null,null],
    [19668,"2014-11-21T21:10:00",30,"1065",690,0.52,null,1.33,null,null,null],
    [19669,"2014-11-21T21:20:00",30,"1113",730,0.55,null,1.26,null,null,null],
    [19670,"2014-11-21T21:30:00",30,"1142",740,0.56,null,1.21,null,null,null],
    [19671,"2014-11-21T21:40:00",29.99,"1158",760,0.57,null,1.15,null,null,null],
    [19672,"2014-11-21T21:50:00",29.99,"1215",790,0.6,null,1.1,null,null,null],
    [19673,"2014-11-21T22:00:00",29.98,"1304",850,0.65,null,1.05,null,null,null],
    [19674,"2014-11-21T22:10:00",29.98,"1372",900,0.68,null,1,null,null,null],
    [19675,"2014-11-21T22:20:00",29.97,"1434",930,0.71,null,0.96,null,null,null],
    [19676,"2014-11-21T22:30:00",29.97,"1450",950,0.72,null,0.92,null,null,null],
    [19677,"2014-11-21T22:40:00",29.97,"1326",860,0.66,null,0.88,null,null,null],
    [19678,"2014-11-21T22:50:00",29.96,"1238",810,0.61,null,0.85,null,null,null],
    [19679,"2014-11-21T23:00:00",29.95,"1163",760,0.57,null,0.81,null,null,null],
    [19680,"2014-11-21T23:10:00",29.95,"1027",670,0.5,null,0.78,null,null,null],
    [19681,"2014-11-21T23:20:00",29.94,"930",610,0.45,null,0.76,null,null,null],
    [19682,"2014-11-21T23:30:00",29.92,"873",570,0.43,null,0.73,null,null,null],
    [19683,"2014-11-21T23:40:00",29.91,"765",500,0.37,null,0.71,null,null,null],
    [19684,"2014-11-21T23:50:00",29.9,"695",450,0.34,null,0.69,null,null,null],
    [19685,"2014-11-22T00:00:00",29.89,"665",430,0.32,null,0.68,null,null,null],
    [19686,"2014-11-22T00:10:00",29.88,"621",410,0.3,null,0.67,null,null,null],
    [19687,"2014-11-22T00:20:00",29.87,"579",380,0.28,null,0.67,null,null,null],
    [19688,"2014-11-22T00:30:00",29.87,"539",350,0.26,null,0.67,null,null,null],
    [19689,"2014-11-22T00:40:00",29.86,"505",330,0.24,null,0.69,null,null,null],
    [19690,"2014-11-22T00:50:00",29.85,"546",360,0.26,null,0.7,null,null,null],
    [19691,"2014-11-22T01:00:00",29.84,"484",320,0.23,null,0.73,null,null,null],
    [19692,"2014-11-22T01:10:00",29.84,"516",340,0.25,null,0.77,null,null,null],
    [19693,"2014-11-22T01:20:00",29.84,"663",430,0.32,null,0.83,null,null,null],
    [19694,"2014-11-22T01:30:00",29.83,"561",370,0.27,null,0.89,null,null,null],
    [19695,"2014-11-22T01:40:00",29.82,"572",370,0.27,null,0.98,null,null,null],
    [19696,"2014-11-22T01:50:00",29.82,"456",300,0.22,null,1.06,null,null,null],
    [19697,"2014-11-22T02:00:00",29.82,"380",250,0.18,null,1.15,null,null,null],
    [19698,"2014-11-22T02:10:00",29.81,"375",240,0.18,null,1.25,null,null,null],
    [19699,"2014-11-22T02:20:00",29.81,"356",230,0.17,null,1.36,null,null,null],
    [19700,"2014-11-22T02:30:00",29.81,"354",230,0.17,null,1.45,null,null,null],
    [19701,"2014-11-22T02:40:00",29.8,"318",210,0.15,null,1.56,null,null,null],
    [19702,"2014-11-22T02:50:00",29.76,"314",200,0.15,null,1.65,null,null,null],
    [19703,"2014-11-22T03:00:00",29.73,"312",200,0.15,null,1.76,null,null,null],
    [19704,"2014-11-22T03:10:00",29.76,"312",200,0.15,null,1.85,null,null,null],
    [19705,"2014-11-22T03:20:00",29.76,"309",200,0.15,null,1.94,null,null,null],
    [19706,"2014-11-22T03:30:00",29.77,"308",200,0.15,null,2.03,null,null,null],
    [19707,"2014-11-22T03:40:00",29.76,"311",200,0.15,null,2.12,null,null,null],
    [19708,"2014-11-22T03:50:00",29.78,"314",200,0.15,null,2.21,null,null,null],
    [19709,"2014-11-22T04:00:00",29.8,"317",210,0.15,null,2.29,null,null,null],
    [19710,"2014-11-22T04:10:00",29.78,"318",210,0.15,null,2.36,null,null,null],
    [19711,"2014-11-22T04:20:00",29.8,"316",210,0.15,null,2.43,null,null,null],
    [19712,"2014-11-22T04:30:00",29.8,"316",210,0.15,null,2.5,null,null,null],
    [19713,"2014-11-22T04:40:00",29.78,"319",210,0.15,null,2.54,null,null,null],
    [19714,"2014-11-22T04:50:00",29.79,"326",210,0.15,null,2.58,null,null,null],
    [19715,"2014-11-22T05:00:00",29.79,"332",220,0.16,null,2.63,null,null,null],
    [19716,"2014-11-22T05:10:00",29.78,"335",220,0.16,null,2.66,null,null,null],
    [19717,"2014-11-22T05:20:00",29.78,"343",220,0.16,null,2.7,null,null,null],
    [19718,"2014-11-22T05:30:00",29.78,"358",230,0.17,null,2.76,null,null,null],
    [19719,"2014-11-22T05:40:00",29.78,"379",250,0.18,null,2.79,null,null,null],
    [19720,"2014-11-22T05:50:00",29.79,"391",260,0.19,null,2.83,null,null,null],
    [19721,"2014-11-22T06:00:00",29.8,"449",290,0.21,null,2.86,null,null,null],
    [19722,"2014-11-22T06:10:00",29.8,"555",360,0.27,null,2.88,null,null,null],
    [19723,"2014-11-22T06:20:00",29.8,"687",450,0.33,null,2.9,null,null,null],
    [19724,"2014-11-22T06:30:00",29.78,"887",580,0.43,null,2.92,null,null,null],
    [19725,"2014-11-22T06:40:00",29.77,"942",610,0.46,null,2.91,null,null,null],
    [19726,"2014-11-22T06:50:00",29.76,"1105",720,0.54,null,2.92,null,null,null],
    [19727,"2014-11-22T07:00:00",29.76,"1294",840,0.64,null,2.92,null,null,null],
    [19728,"2014-11-22T07:10:00",29.77,"1578",1030,0.79,null,2.92,null,null,null],
    [19729,"2014-11-22T07:20:00",29.78,"1750",1140,0.88,null,2.9,null,null,null],
    [19730,"2014-11-22T07:30:00",29.78,"1911",1250,0.97,null,2.89,null,null,null],
    [19731,"2014-11-22T07:40:00",29.78,"2147",1400,1.09,null,2.87,null,null,null],
    [19732,"2014-11-22T07:50:00",29.79,"2327",1520,1.19,null,2.84,null,null,null],
    [19733,"2014-11-22T08:00:00",29.78,"2539",1660,1.3,null,2.81,null,null,null],
    [19734,"2014-11-22T08:10:00",29.78,"2737",1790,1.41,null,2.77,null,null,null],
    [19735,"2014-11-22T08:20:00",29.78,"2867",1870,1.48,null,2.75,null,null,null],
    [19736,"2014-11-22T08:30:00",29.78,"3028",1980,1.57,null,2.7,null,null,null],
    [19737,"2014-11-22T08:40:00",29.77,"3241",2110,1.69,null,2.65,null,null,null],
    [19738,"2014-11-22T08:50:00",29.77,"3310",2160,1.72,null,2.62,null,null,null],
    [19739,"2014-11-22T09:00:00",29.77,"3597",2350,1.88,null,2.57,null,null,null],
    [19740,"2014-11-22T09:10:00",29.77,"3810",2490,2,null,2.52,null,null,null],
    [19741,"2014-11-22T09:20:00",29.8,"3448",2250,1.8,null,2.48,null,null,null],
    [19742,"2014-11-22T09:30:00",29.78,"3748",2450,1.97,null,2.44,null,null,null],
    [19743,"2014-11-22T09:40:00",29.78,"4029",2630,2.12,null,2.38,null,null,null],
    [19744,"2014-11-22T09:50:00",29.78,"3991",2600,2.1,null,2.34,null,null,null],
    [19745,"2014-11-22T10:00:00",29.78,"3729",2430,1.96,null,2.3,null,null,null],
    [19746,"2014-11-22T10:10:00",29.79,"3755",2450,1.97,null,2.25,null,null,null],
    [19747,"2014-11-22T10:20:00",29.94,"3524",2300,1.84,null,2.21,null,null,null],
    [19748,"2014-11-22T10:30:00",30,"3032",1980,1.57,null,2.18,null,null,null],
    [19749,"2014-11-22T10:40:00",30.06,"2852",1860,1.47,null,2.15,null,null,null],
    [19750,"2014-11-22T10:50:00",30.21,"2579",1680,1.32,null,2.13,null,null,null],
    [19751,"2014-11-22T11:00:00",30.17,"2604",1700,1.34,null,2.11,null,null,null],
    [19752,"2014-11-22T11:10:00",30.17,"2668",1740,1.37,null,2.1,null,null,null],
    [19753,"2014-11-22T11:20:00",30.08,"2849",1860,1.47,null,2.08,null,null,null],
    [19754,"2014-11-22T11:30:00",29.99,"3118",2030,1.62,null,2.05,null,null,null],
    [19755,"2014-11-22T11:40:00",30.15,"2968",1940,1.54,null,2.05,null,null,null],
    [19756,"2014-11-22T11:50:00",30.26,"2744",1790,1.41,null,2.04,null,null,null],
    [19757,"2014-11-22T12:00:00",30.41,"2474",1610,1.27,null,2.03,null,null,null],
    [19758,"2014-11-22T12:10:00",30.42,"2348",1530,1.2,null,2.02,null,null,null],
    [19759,"2014-11-22T12:20:00",30.44,"2102",1370,1.07,null,2.01,null,null,null],
    [19760,"2014-11-22T12:30:00",30.39,"2189",1430,1.11,null,2.01,null,null,null],
    [19761,"2014-11-22T12:40:00",30.37,"2222",1450,1.13,null,2,null,null,null],
    [19762,"2014-11-22T12:50:00",30.31,"2264",1480,1.15,null,2.02,null,null,null],
    [19763,"2014-11-22T13:00:00",30.23,"2301",1500,1.17,null,2.02,null,null,null],
    [19764,"2014-11-22T13:10:00",30.2,"2193",1430,1.12,null,2.03,null,null,null],
    [19765,"2014-11-22T13:20:00",30.28,"1998",1300,1.01,null,2.06,null,null,null],
    [19766,"2014-11-22T13:30:00",30.28,"1894",1240,0.96,null,2.06,null,null,null],
    [19767,"2014-11-22T13:40:00",30.33,"1672",1090,0.84,null,2.09,null,null,null],
    [19768,"2014-11-22T13:50:00",30.34,"1696",1110,0.85,null,2.11,null,null,null],
    [19769,"2014-11-22T14:00:00",30.35,"1617",1050,0.81,null,2.14,null,null,null],
    [19770,"2014-11-22T14:10:00",30.22,"1585",1030,0.79,null,2.17,null,null,null],
    [19771,"2014-11-22T14:20:00",30.29,"1422",930,0.71,null,2.19,null,null,null],
    [19772,"2014-11-22T14:30:00",30.23,"1454",950,0.72,null,2.22,null,null,null],
    [19773,"2014-11-22T14:40:00",30.45,"1252",820,0.62,null,2.24,null,null,null],
    [19774,"2014-11-22T14:50:00",30.5,"1105",720,0.54,null,2.27,null,null,null],
    [19775,"2014-11-22T15:00:00",30.55,"1056",690,0.52,null,2.29,null,null,null],
    [19776,"2014-11-22T15:10:00",30.56,"971",630,0.48,null,2.34,null,null,null],
    [19777,"2014-11-22T15:20:00",30.42,"982",640,0.48,null,2.36,null,null,null],
    [19778,"2014-11-22T15:30:00",30.39,"1043",680,0.51,null,2.39,null,null,null],
    [19779,"2014-11-22T15:40:00",30.34,"1139",740,0.56,null,2.41,null,null,null],
    [19780,"2014-11-22T15:50:00",30.33,"1149",750,0.57,null,2.44,null,null,null],
    [19781,"2014-11-22T16:00:00",30.28,"1208",790,0.6,null,2.45,null,null,null],
    [19782,"2014-11-22T16:10:00",30.31,"1195",780,0.59,null,2.47,null,null,null],
    [19783,"2014-11-22T16:20:00",30.29,"1193",780,0.59,null,2.49,null,null,null],
    [19784,"2014-11-22T16:30:00",30.3,"1190",780,0.59,null,2.49,null,null,null],
    [19785,"2014-11-22T16:40:00",30.28,"1258",820,0.62,null,2.5,null,null,null],
    [19786,"2014-11-22T16:50:00",30.31,"1372",900,0.68,null,2.49,null,null,null],
    [19787,"2014-11-22T17:00:00",30.31,"1371",890,0.68,null,2.47,null,null,null],
    [19788,"2014-11-22T17:10:00",30.28,"1373",900,0.68,null,2.48,null,null,null],
    [19789,"2014-11-22T17:20:00",30.22,"1346",880,0.67,null,2.46,null,null,null],
    [19790,"2014-11-22T17:30:00",30.2,"1415",920,0.7,null,2.44,null,null,null],
    [19791,"2014-11-22T17:40:00",30.15,"1601",1040,0.8,null,2.43,null,null,null],
    [19792,"2014-11-22T17:50:00",29.99,"1751",1140,0.88,null,2.41,null,null,null],
    [19793,"2014-11-22T18:00:00",29.95,"1856",1210,0.94,null,2.37,null,null,null],
    [19794,"2014-11-22T18:10:00",29.98,"1852",1210,0.93,null,2.34,null,null,null],
    [19795,"2014-11-22T18:20:00",29.93,"1816",1180,0.92,null,2.31,null,null,null],
    [19796,"2014-11-22T18:30:00",29.94,"1793",1170,0.9,null,2.26,null,null,null],
    [19797,"2014-11-22T18:40:00",30.02,"1633",1070,0.82,null,2.22,null,null,null],
    [19798,"2014-11-22T18:50:00",30.05,"1496",980,0.75,null,2.16,null,null,null],
    [19799,"2014-11-22T19:00:00",30.14,"1426",930,0.71,null,2.11,null,null,null],
    [19800,"2014-11-22T19:10:00",30.1,"1464",950,0.73,null,2.06,null,null,null],
    [19801,"2014-11-22T19:20:00",30.08,"1386",900,0.69,null,2.01,null,null,null],
    [19802,"2014-11-22T19:30:00",30.09,"1390",910,0.69,null,1.96,null,null,null],
    [19803,"2014-11-22T19:40:00",30.01,"1339",870,0.67,null,1.93,null,null,null],
    [19804,"2014-11-22T19:50:00",30.01,"1362",890,0.68,null,1.88,null,null,null],
    [19805,"2014-11-22T20:00:00",29.99,"1335",870,0.66,null,1.83,null,null,null],
    [19806,"2014-11-22T20:10:00",29.93,"1239",810,0.61,null,1.77,null,null,null],
    [19807,"2014-11-22T20:20:00",29.91,"1199",780,0.59,null,1.71,null,null,null],
    [19808,"2014-11-22T20:30:00",29.9,"1162",760,0.57,null,1.65,null,null,null],
    [19809,"2014-11-22T20:40:00",29.87,"1136",740,0.56,null,1.59,null,null,null],
    [19810,"2014-11-22T20:50:00",29.85,"1081",700,0.53,null,1.54,null,null,null],
    [19811,"2014-11-22T21:00:00",29.83,"1034",670,0.51,null,1.47,null,null,null],
    [19812,"2014-11-22T21:10:00",29.83,"1057",690,0.52,null,1.41,null,null,null],
    [19813,"2014-11-22T21:20:00",29.82,"953",620,0.47,null,1.35,null,null,null],
    [19814,"2014-11-22T21:30:00",29.83,"993",650,0.49,null,1.28,null,null,null],
    [19815,"2014-11-22T21:40:00",29.82,"945",620,0.46,null,1.22,null,null,null],
    [19816,"2014-11-22T21:50:00",29.82,"894",580,0.44,null,1.17,null,null,null],
    [19817,"2014-11-22T22:00:00",29.81,"905",590,0.44,null,1.11,null,null,null],
    [19818,"2014-11-22T22:10:00",29.81,"877",570,0.43,null,1.06,null,null,null],
    [19819,"2014-11-22T22:20:00",29.81,"779",510,0.38,null,1.01,null,null,null],
    [19820,"2014-11-22T22:30:00",29.81,"705",460,0.34,null,0.95,null,null,null],
    [19821,"2014-11-22T22:40:00",29.8,"658",430,0.32,null,0.91,null,null,null],
    [19822,"2014-11-22T22:50:00",29.79,"616",400,0.3,null,0.87,null,null,null],
    [19823,"2014-11-22T23:00:00",29.78,"566",370,0.27,null,0.84,null,null,null],
    [19824,"2014-11-22T23:10:00",29.76,"546",360,0.26,null,0.8,null,null,null],
    [19825,"2014-11-22T23:20:00",29.75,"498",320,0.24,null,0.77,null,null,null],
    [19826,"2014-11-22T23:30:00",29.74,"488",320,0.23,null,0.74,null,null,null],
    [19827,"2014-11-22T23:40:00",29.73,"467",300,0.22,null,0.71,null,null,null],
    [19828,"2014-11-22T23:50:00",29.72,"447",290,0.21,null,0.68,null,null,null],
    [19829,"2014-11-23T00:00:00",29.71,"430",280,0.2,null,0.66,null,null,null],
    [19830,"2014-11-23T00:10:00",29.7,"423",280,0.2,null,0.63,null,null,null],
    [19831,"2014-11-23T00:20:00",29.69,"410",270,0.2,null,0.61,null,null,null],
    [19832,"2014-11-23T00:30:00",29.69,"400",260,0.19,null,0.59,null,null,null],
    [19833,"2014-11-23T00:40:00",29.69,"401",260,0.19,null,0.58,null,null,null],
    [19834,"2014-11-23T00:50:00",29.68,"385",250,0.18,null,0.57,null,null,null],
    [19835,"2014-11-23T01:00:00",29.68,"386",250,0.18,null,0.56,null,null,null],
    [19836,"2014-11-23T01:10:00",29.68,"386",250,0.18,null,0.56,null,null,null],
    [19837,"2014-11-23T01:20:00",29.67,"372",240,0.18,null,0.57,null,null,null],
    [19838,"2014-11-23T01:30:00",29.67,"376",240,0.18,null,0.6,null,null,null],
    [19839,"2014-11-23T01:40:00",29.67,"389",250,0.18,null,0.63,null,null,null],
    [19840,"2014-11-23T01:50:00",29.67,"440",290,0.21,null,0.68,null,null,null],
    [19841,"2014-11-23T02:00:00",29.67,"511",330,0.24,null,0.74,null,null,null],
    [19842,"2014-11-23T02:10:00",29.67,"616",400,0.3,null,0.82,null,null,null],
    [19843,"2014-11-23T02:20:00",29.66,"574",380,0.28,null,0.89,null,null,null],
    [19844,"2014-11-23T02:30:00",29.66,"568",370,0.27,null,0.99,null,null,null],
    [19845,"2014-11-23T02:40:00",29.65,"417",270,0.2,null,1.11,null,null,null],
    [19846,"2014-11-23T02:50:00",29.65,"388",250,0.18,null,1.22,null,null,null],
    [19847,"2014-11-23T03:00:00",29.65,"356",230,0.17,null,1.34,null,null,null],
    [19848,"2014-11-23T03:10:00",29.64,"327",210,0.15,null,1.47,null,null,null],
    [19849,"2014-11-23T03:20:00",29.61,"319",210,0.15,null,1.59,null,null,null],
    [19850,"2014-11-23T03:30:00",29.6,"318",210,0.15,null,1.71,null,null,null],
    [19851,"2014-11-23T03:40:00",29.6,"342",220,0.16,null,1.83,null,null,null],
    [19852,"2014-11-23T03:50:00",29.62,"314",200,0.15,null,1.95,null,null,null],
    [19853,"2014-11-23T04:00:00",29.63,"315",200,0.15,null,2.05,null,null,null],
    [19854,"2014-11-23T04:10:00",29.63,"317",210,0.15,null,2.14,null,null,null],
    [19855,"2014-11-23T04:20:00",29.63,"318",210,0.15,null,2.23,null,null,null],
    [19856,"2014-11-23T04:30:00",29.63,"318",210,0.15,null,2.31,null,null,null],
    [19857,"2014-11-23T04:40:00",29.6,"317",210,0.15,null,2.39,null,null,null],
    [19858,"2014-11-23T04:50:00",29.65,"315",200,0.15,null,2.46,null,null,null],
    [19859,"2014-11-23T05:00:00",29.65,"315",200,0.15,null,2.52,null,null,null],
    [19860,"2014-11-23T05:10:00",29.65,"317",210,0.15,null,2.58,null,null,null],
    [19861,"2014-11-23T05:20:00",29.65,"317",210,0.15,null,2.65,null,null,null],
    [19862,"2014-11-23T05:30:00",29.65,"318",210,0.15,null,2.7,null,null,null],
    [19863,"2014-11-23T05:40:00",29.64,"321",210,0.15,null,2.75,null,null,null],
    [19864,"2014-11-23T05:50:00",29.63,"327",210,0.15,null,2.8,null,null,null],
    [19865,"2014-11-23T06:00:00",29.63,"331",220,0.16,null,2.86,null,null,null],
    [19866,"2014-11-23T06:10:00",29.62,"335",220,0.16,null,2.92,null,null,null],
    [19867,"2014-11-23T06:20:00",29.62,"341",220,0.16,null,2.96,null,null,null],
    [19868,"2014-11-23T06:30:00",29.61,"342",220,0.16,null,2.99,null,null,null],
    [19869,"2014-11-23T06:40:00",29.61,"354",230,0.17,null,3.01,null,null,null],
    [19870,"2014-11-23T06:50:00",29.59,"369",240,0.18,null,3.03,null,null,null],
    [19871,"2014-11-23T07:00:00",29.59,"381",250,0.18,null,3.06,null,null,null],
    [19872,"2014-11-23T07:10:00",29.59,"396",260,0.19,null,3.07,null,null,null],
    [19873,"2014-11-23T07:20:00",29.59,"406",260,0.19,null,3.08,null,null,null],
    [19874,"2014-11-23T07:30:00",29.59,"422",280,0.2,null,3.08,null,null,null],
    [19875,"2014-11-23T07:40:00",29.61,"464",300,0.22,null,3.08,null,null,null],
    [19876,"2014-11-23T07:50:00",29.61,"476",310,0.23,null,3.06,null,null,null],
    [19877,"2014-11-23T08:00:00",29.62,"555",360,0.27,null,3.05,null,null,null],
    [19878,"2014-11-23T08:10:00",29.63,"588",380,0.28,null,3.04,null,null,null],
    [19879,"2014-11-23T08:20:00",29.63,"661",430,0.32,null,3.02,null,null,null],
    [19880,"2014-11-23T08:30:00",29.64,"785",510,0.38,null,2.99,null,null,null],
    [19881,"2014-11-23T08:40:00",29.64,"877",570,0.43,null,2.97,null,null,null],
    [19882,"2014-11-23T08:50:00",29.64,"1018",660,0.5,null,2.93,null,null,null],
    [19883,"2014-11-23T09:00:00",29.64,"1108",720,0.55,null,2.88,null,null,null],
    [19884,"2014-11-23T09:10:00",29.64,"1255",820,0.62,null,2.83,null,null,null],
    [19885,"2014-11-23T09:20:00",29.63,"1344",880,0.67,null,2.78,null,null,null],
    [19886,"2014-11-23T09:30:00",29.63,"1496",980,0.75,null,2.73,null,null,null],
    [19887,"2014-11-23T09:40:00",29.63,"1633",1070,0.82,null,2.68,null,null,null],
    [19888,"2014-11-23T09:50:00",29.63,"1740",1130,0.88,null,2.63,null,null,null],
    [19889,"2014-11-23T10:00:00",29.63,"1841",1200,0.93,null,2.58,null,null,null],
    [19890,"2014-11-23T10:10:00",29.63,"2015",1310,1.02,null,2.52,null,null,null],
    [19891,"2014-11-23T10:20:00",29.63,"2190",1430,1.12,null,2.47,null,null,null],
    [19892,"2014-11-23T10:30:00",29.63,"2191",1430,1.12,null,2.42,null,null,null],
    [19893,"2014-11-23T10:40:00",29.63,"2051",1340,1.04,null,2.37,null,null,null],
    [19894,"2014-11-23T10:50:00",29.64,"1907",1240,0.96,null,2.32,null,null,null],
    [19895,"2014-11-23T11:00:00",29.65,"1896",1240,0.96,null,2.3,null,null,null],
    [19896,"2014-11-23T11:10:00",29.67,"1946",1270,0.98,null,2.26,null,null,null],
    [19897,"2014-11-23T11:20:00",29.69,"1956",1280,0.99,null,2.22,null,null,null],
    [19898,"2014-11-23T11:30:00",29.88,"1673",1090,0.84,null,2.19,null,null,null],
    [19899,"2014-11-23T11:40:00",30.02,"1533",1000,0.77,null,2.17,null,null,null],
    [19900,"2014-11-23T11:50:00",30.04,"1502",980,0.75,null,2.17,null,null,null],
    [19901,"2014-11-23T12:00:00",30.13,"1442",940,0.72,null,2.13,null,null,null],
    [19902,"2014-11-23T12:10:00",30.2,"1369",890,0.68,null,2.11,null,null,null],
    [19903,"2014-11-23T12:20:00",30.21,"1357",890,0.67,null,2.09,null,null,null],
    [19904,"2014-11-23T12:30:00",30.16,"1389",910,0.69,null,2.11,null,null,null],
    [19905,"2014-11-23T12:40:00",29.99,"1489",970,0.74,null,2.09,null,null,null],
    [19906,"2014-11-23T12:50:00",30.06,"1491",970,0.74,null,2.11,null,null,null],
    [19907,"2014-11-23T13:00:00",29.95,"1541",1010,0.77,null,2.1,null,null,null],
    [19908,"2014-11-23T13:10:00",30.23,"1208",790,0.6,null,2.12,null,null,null],
    [19909,"2014-11-23T13:20:00",30.21,"1129",740,0.56,null,2.13,null,null,null],
    [19910,"2014-11-23T13:30:00",30.19,"1170",760,0.58,null,2.12,null,null,null],
    [19911,"2014-11-23T13:40:00",30.18,"1107",720,0.55,null,2.13,null,null,null],
    [19912,"2014-11-23T13:50:00",30.17,"1068",700,0.52,null,2.14,null,null,null],
    [19913,"2014-11-23T14:00:00",30.17,"986",640,0.48,null,2.16,null,null,null],
    [19914,"2014-11-23T14:10:00",30.12,"893",580,0.44,null,2.2,null,null,null],
    [19915,"2014-11-23T14:20:00",30.16,"823",540,0.4,null,2.22,null,null,null],
    [19916,"2014-11-23T14:30:00",30.14,"826",540,0.4,null,2.25,null,null,null],
    [19917,"2014-11-23T14:40:00",30.13,"776",510,0.38,null,2.29,null,null,null],
    [19918,"2014-11-23T14:50:00",30.11,"791",520,0.38,null,2.31,null,null,null],
    [19919,"2014-11-23T15:00:00",30.05,"826",540,0.4,null,2.35,null,null,null],
    [19920,"2014-11-23T15:10:00",30.07,"735",480,0.36,null,2.37,null,null,null],
    [19921,"2014-11-23T15:20:00",30.11,"674",440,0.33,null,2.39,null,null,null],
    [19922,"2014-11-23T15:30:00",30.11,"647",420,0.31,null,2.44,null,null,null],
    [19923,"2014-11-23T15:40:00",30.13,"605",390,0.29,null,2.46,null,null,null],
    [19924,"2014-11-23T15:50:00",30.11,"642",420,0.31,null,2.49,null,null,null],
    [19925,"2014-11-23T16:00:00",30.01,"784",510,0.38,null,2.52,null,null,null],
    [19926,"2014-11-23T16:10:00",29.98,"827",540,0.4,null,2.55,null,null,null],
    [19927,"2014-11-23T16:20:00",29.99,"837",550,0.41,null,2.58,null,null,null],
    [19928,"2014-11-23T16:30:00",29.94,"801",520,0.39,null,2.59,null,null,null],
    [19929,"2014-11-23T16:40:00",29.91,"810",530,0.39,null,2.62,null,null,null],
    [19930,"2014-11-23T16:50:00",29.97,"778",510,0.38,null,2.63,null,null,null],
    [19931,"2014-11-23T17:00:00",29.91,"810",530,0.39,null,2.62,null,null,null],
    [19932,"2014-11-23T17:10:00",29.96,"817",530,0.4,null,2.61,null,null,null],
    [19933,"2014-11-23T17:20:00",29.98,"808",530,0.39,null,2.6,null,null,null],
    [19934,"2014-11-23T17:30:00",29.98,"804",520,0.39,null,2.59,null,null,null],
    [19935,"2014-11-23T17:40:00",29.98,"803",520,0.39,null,2.57,null,null,null],
    [19936,"2014-11-23T17:50:00",29.99,"824",540,0.4,null,2.55,null,null,null],
    [19937,"2014-11-23T18:00:00",29.95,"847",550,0.41,null,2.53,null,null,null],
    [19938,"2014-11-23T18:10:00",29.91,"936",610,0.46,null,2.51,null,null,null],
    [19939,"2014-11-23T18:20:00",29.91,"977",640,0.48,null,2.47,null,null,null],
    [19940,"2014-11-23T18:30:00",29.94,"950",620,0.46,null,2.44,null,null,null],
    [19941,"2014-11-23T18:40:00",29.9,"1021",670,0.5,null,2.4,null,null,null],
    [19942,"2014-11-23T18:50:00",29.9,"1030",670,0.51,null,2.35,null,null,null],
    [19943,"2014-11-23T19:00:00",29.85,"1048",680,0.52,null,2.29,null,null,null],
    [19944,"2014-11-23T19:10:00",29.88,"973",630,0.48,null,2.22,null,null,null],
    [19945,"2014-11-23T19:20:00",29.87,"956",620,0.47,null,2.19,null,null,null],
    [19946,"2014-11-23T19:30:00",29.87,"851",560,0.41,null,2.15,null,null,null],
    [19947,"2014-11-23T19:40:00",29.85,"926",600,0.45,null,2.08,null,null,null],
    [19948,"2014-11-23T19:50:00",29.85,"912",600,0.45,null,2.03,null,null,null],
    [19949,"2014-11-23T20:00:00",29.85,"885",580,0.43,null,1.98,null,null,null],
    [19950,"2014-11-23T20:10:00",29.85,"885",580,0.43,null,1.94,null,null,null],
    [19951,"2014-11-23T20:20:00",29.84,"908",590,0.44,null,1.88,null,null,null],
    [19952,"2014-11-23T20:30:00",29.8,"849",550,0.41,null,1.83,null,null,null],
    [19953,"2014-11-23T20:40:00",29.8,"840",550,0.41,null,1.79,null,null,null],
    [19954,"2014-11-23T20:50:00",29.77,"866",560,0.42,null,1.73,null,null,null],
    [19955,"2014-11-23T21:00:00",29.76,"856",560,0.42,null,1.66,null,null,null],
    [19956,"2014-11-23T21:10:00",29.74,"828",540,0.4,null,1.59,null,null,null],
    [19957,"2014-11-23T21:20:00",29.72,"782",510,0.38,null,1.53,null,null,null],
    [19958,"2014-11-23T21:30:00",29.72,"800",520,0.39,null,1.45,null,null,null],
    [19959,"2014-11-23T21:40:00",29.7,"794",520,0.39,null,1.39,null,null,null],
    [19960,"2014-11-23T21:50:00",29.67,"723",470,0.35,null,1.32,null,null,null],
    [19961,"2014-11-23T22:00:00",29.68,"726",470,0.35,null,1.26,null,null,null],
    [19962,"2014-11-23T22:10:00",29.66,"677",440,0.33,null,1.21,null,null,null],
    [19963,"2014-11-23T22:20:00",29.66,"662",430,0.32,null,1.15,null,null,null],
    [19964,"2014-11-23T22:30:00",29.65,"633",410,0.31,null,1.1,null,null,null],
    [19965,"2014-11-23T22:40:00",29.64,"558",360,0.27,null,1.05,null,null,null],
    [19966,"2014-11-23T22:50:00",29.64,"577",380,0.28,null,1,null,null,null],
    [19967,"2014-11-23T23:00:00",29.64,"503",330,0.24,null,0.96,null,null,null],
    [19968,"2014-11-23T23:10:00",29.64,"524",340,0.25,null,0.91,null,null,null],
    [19969,"2014-11-23T23:20:00",29.63,"475",310,0.23,null,0.88,null,null,null],
    [19970,"2014-11-23T23:30:00",29.62,"459",300,0.22,null,0.83,null,null,null],
    [19971,"2014-11-23T23:40:00",29.61,"475",310,0.23,null,0.8,null,null,null],
    [19972,"2014-11-23T23:50:00",29.6,"435",280,0.21,null,0.77,null,null,null],
    [19973,"2014-11-24T00:00:00",29.6,"441",290,0.21,null,0.73,null,null,null],
    [19974,"2014-11-24T00:10:00",29.59,"416",270,0.2,null,0.7,null,null,null],
    [19975,"2014-11-24T00:20:00",29.58,"408",270,0.19,null,0.67,null,null,null],
    [19976,"2014-11-24T00:30:00",29.58,"415",270,0.2,null,0.64,null,null,null],
    [19977,"2014-11-24T00:40:00",29.57,"408",270,0.19,null,0.61,null,null,null],
    [19978,"2014-11-24T00:50:00",29.56,"399",260,0.19,null,0.59,null,null,null],
    [19979,"2014-11-24T01:00:00",29.55,"396",260,0.19,null,0.57,null,null,null],
    [19980,"2014-11-24T01:10:00",29.54,"392",260,0.19,null,0.55,null,null,null],
    [19981,"2014-11-24T01:20:00",29.54,"391",260,0.19,null,0.53,null,null,null],
    [19982,"2014-11-24T01:30:00",29.53,"385",250,0.18,null,0.53,null,null,null],
    [19983,"2014-11-24T01:40:00",29.52,"376",250,0.18,null,0.53,null,null,null],
    [19984,"2014-11-24T01:50:00",29.52,"379",250,0.18,null,0.53,null,null,null],
    [19985,"2014-11-24T02:00:00",29.52,"377",250,0.18,null,0.53,null,null,null],
    [19986,"2014-11-24T02:10:00",29.52,"378",250,0.18,null,0.57,null,null,null],
    [19987,"2014-11-24T02:20:00",29.52,"373",240,0.18,null,0.62,null,null,null],
    [19988,"2014-11-24T02:30:00",29.52,"505",330,0.24,null,0.69,null,null,null],
    [19989,"2014-11-24T02:40:00",29.52,"584",380,0.28,null,0.76,null,null,null],
    [19990,"2014-11-24T02:50:00",29.52,"508",330,0.24,null,0.85,null,null,null],
    [19991,"2014-11-24T03:00:00",29.52,"579",380,0.28,null,0.96,null,null,null],
    [19992,"2014-11-24T03:10:00",29.52,"498",320,0.24,null,1.07,null,null,null],
    [19993,"2014-11-24T03:30:00",29.52,"350",230,0.17,null,1.34,null,null,null],
    [19994,"2014-11-24T03:40:00",29.51,"335",220,0.16,null,1.46,null,null,null],
    [19995,"2014-11-24T03:50:00",29.47,"341",220,0.16,null,1.59,null,null,null],
    [19996,"2014-11-24T04:00:00",29.47,"338",220,0.16,null,1.72,null,null,null],
    [19997,"2014-11-24T04:10:00",29.5,"336",220,0.16,null,1.84,null,null,null],
    [19998,"2014-11-24T04:20:00",29.48,"323",210,0.15,null,1.96,null,null,null],
    [19999,"2014-11-24T04:30:00",29.47,"322",210,0.15,null,2.07,null,null,null],
    [20000,"2014-11-24T04:40:00",29.48,"325",210,0.15,null,2.18,null,null,null],
    [20001,"2014-11-24T04:50:00",29.5,"326",210,0.15,null,2.29,null,null,null],
    [20002,"2014-11-24T05:00:00",29.49,"325",210,0.15,null,2.36,null,null,null],
    [20003,"2014-11-24T05:10:00",29.49,"323",210,0.15,null,2.46,null,null,null],
    [20004,"2014-11-24T05:20:00",29.48,"323",210,0.15,null,2.54,null,null,null],
    [20005,"2014-11-24T05:40:00",29.5,"327",210,0.15,null,2.69,null,null,null],
    [20006,"2014-11-24T05:50:00",29.49,"328",210,0.15,null,2.76,null,null,null],
    [20007,"2014-11-24T06:00:00",29.48,"330",220,0.16,null,2.81,null,null,null],
    [20008,"2014-11-24T06:10:00",29.48,"335",220,0.16,null,2.87,null,null,null],
    [20009,"2014-11-24T06:20:00",29.48,"340",220,0.16,null,2.92,null,null,null],
    [20010,"2014-11-24T06:30:00",29.48,"343",220,0.16,null,2.97,null,null,null],
    [20011,"2014-11-24T06:40:00",29.48,"347",230,0.16,null,3.02,null,null,null],
    [20012,"2014-11-24T06:50:00",29.48,"350",230,0.17,null,3.07,null,null,null],
    [20013,"2014-11-24T07:00:00",29.47,"352",230,0.17,null,3.1,null,null,null],
    [20014,"2014-11-24T07:10:00",29.48,"359",230,0.17,null,3.14,null,null,null],
    [20015,"2014-11-24T07:20:00",29.48,"363",240,0.17,null,3.16,null,null,null],
    [20016,"2014-11-24T07:30:00",29.48,"369",240,0.17,null,3.2,null,null,null],
    [20017,"2014-11-24T07:40:00",29.48,"375",240,0.18,null,3.2,null,null,null],
    [20018,"2014-11-24T07:50:00",29.49,"381",250,0.18,null,3.23,null,null,null],
    [20019,"2014-11-24T08:00:00",29.49,"395",260,0.19,null,3.23,null,null,null],
    [20020,"2014-11-24T08:10:00",29.49,"407",270,0.19,null,3.23,null,null,null],
    [20021,"2014-11-24T08:20:00",29.49,"429",280,0.2,null,3.23,null,null,null],
    [20022,"2014-11-24T08:30:00",29.5,"455",300,0.22,null,3.22,null,null,null],
    [20023,"2014-11-24T08:40:00",29.5,"483",310,0.23,null,3.19,null,null,null],
    [20024,"2014-11-24T08:50:00",29.5,"512",330,0.25,null,3.16,null,null,null],
    [20025,"2014-11-24T09:00:00",29.5,"517",340,0.25,null,3.14,null,null,null],
    [20026,"2014-11-24T09:10:00",29.5,"542",350,0.26,null,3.1,null,null,null],
    [20027,"2014-11-24T09:20:00",29.5,"606",400,0.29,null,3.07,null,null,null],
    [20028,"2014-11-24T09:30:00",29.5,"682",440,0.33,null,3.04,null,null,null],
    [20029,"2014-11-24T09:40:00",29.5,"728",470,0.35,null,3,null,null,null],
    [20030,"2014-11-24T09:50:00",29.5,"797",520,0.39,null,2.95,null,null,null],
    [20031,"2014-11-24T10:00:00",29.49,"891",580,0.44,null,2.89,null,null,null],
    [20032,"2014-11-24T10:10:00",29.5,"974",640,0.48,null,2.83,null,null,null],
    [20033,"2014-11-24T10:20:00",29.5,"1029",670,0.51,null,2.75,null,null,null],
    [20034,"2014-11-24T10:30:00",29.5,"1118",730,0.55,null,2.69,null,null,null],
    [20035,"2014-11-24T10:40:00",29.5,"1194",780,0.59,null,2.63,null,null,null],
    [20036,"2014-11-24T10:50:00",29.5,"1264",820,0.63,null,2.57,null,null,null],
    [20037,"2014-11-24T11:10:00",29.5,"1460",950,0.73,null,2.48,null,null,null],
    [20038,"2014-11-24T11:20:00",29.51,"1512",990,0.76,null,2.43,null,null,null],
    [20039,"2014-11-24T11:30:00",29.5,"1359",890,0.68,null,2.37,null,null,null],
    [20040,"2014-11-24T11:40:00",29.54,"1332",870,0.66,null,2.33,null,null,null],
    [20041,"2014-11-24T11:50:00",29.53,"1351",880,0.67,null,2.3,null,null,null],
    [20042,"2014-11-24T12:00:00",29.93,"1099",720,0.54,null,2.27,null,null,null],
    [20043,"2014-11-24T12:10:00",29.91,"1121",730,0.55,null,2.21,null,null,null],
    [20044,"2014-11-24T12:20:00",29.86,"1106",720,0.55,null,2.17,null,null,null],
    [20045,"2014-11-24T12:30:00",29.82,"1099",720,0.54,null,2.14,null,null,null],
    [20046,"2014-11-24T12:40:00",29.82,"1095",710,0.54,null,2.13,null,null,null],
    [20047,"2014-11-24T12:50:00",29.81,"1075",700,0.53,null,2.11,null,null,null],
    [20048,"2014-11-24T13:00:00",29.88,"1009",660,0.5,null,2.12,null,null,null],
    [20049,"2014-11-24T13:10:00",29.83,"1027",670,0.5,null,2.1,null,null,null],
    [20050,"2014-11-24T13:20:00",29.87,"1002",650,0.49,null,2.07,null,null,null],
    [20051,"2014-11-24T13:30:00",29.85,"985",640,0.48,null,2.08,null,null,null],
    [20052,"2014-11-24T13:40:00",29.85,"900",590,0.44,null,2.08,null,null,null],
    [20053,"2014-11-24T13:50:00",29.82,"906",590,0.44,null,2.08,null,null,null],
    [20054,"2014-11-24T14:00:00",29.81,"864",560,0.42,null,2.09,null,null,null],
    [20055,"2014-11-24T14:10:00",29.82,"778",510,0.38,null,2.1,null,null,null],
    [20056,"2014-11-24T14:20:00",29.82,"771",500,0.37,null,2.12,null,null,null],
    [20057,"2014-11-24T14:30:00",29.81,"757",490,0.37,null,2.15,null,null,null],
    [20058,"2014-11-24T14:50:00",29.8,"688",450,0.33,null,2.21,null,null,null],
    [20059,"2014-11-24T15:00:00",29.8,"699",460,0.34,null,2.22,null,null,null],
    [20060,"2014-11-24T15:10:00",29.78,"649",420,0.31,null,2.25,null,null,null],
    [20061,"2014-11-24T15:20:00",29.78,"608",400,0.29,null,2.29,null,null,null],
    [20062,"2014-11-24T15:30:00",29.78,"620",400,0.3,null,2.33,null,null,null],
    [20063,"2014-11-24T15:40:00",29.77,"604",390,0.29,null,2.34,null,null,null],
    [20064,"2014-11-24T15:50:00",29.77,"601",390,0.29,null,2.39,null,null,null],
    [20065,"2014-11-24T16:00:00",29.77,"593",390,0.29,null,2.42,null,null,null],
    [20066,"2014-11-24T16:10:00",29.76,"596",390,0.29,null,2.44,null,null,null],
    [20067,"2014-11-24T16:20:00",29.76,"598",390,0.29,null,2.48,null,null,null],
    [20068,"2014-11-24T16:30:00",29.74,"635",410,0.31,null,2.52,null,null,null],
    [20069,"2014-11-24T16:40:00",29.75,"622",410,0.3,null,2.54,null,null,null],
    [20070,"2014-11-24T16:50:00",29.76,"619",400,0.3,null,2.57,null,null,null],
    [20071,"2014-11-24T17:00:00",29.7,"734",480,0.36,null,2.6,null,null,null],
    [20072,"2014-11-24T17:10:00",29.68,"775",510,0.38,null,2.63,null,null,null],
    [20073,"2014-11-24T17:20:00",29.72,"683",null,0.33,null,2.628,null,null,null],
    [20074,"2014-11-24T17:30:00",29.72,"685",450,0.33,null,2.65,null,null,null],
    [20075,"2014-11-24T17:40:00",29.72,"686",450,0.33,null,2.66,null,null,null],
    [20076,"2014-11-24T17:50:00",29.72,"684",450,0.33,null,2.64,null,null,null],
    [20077,"2014-11-24T18:00:00",29.71,"727",470,0.35,null,2.64,null,null,null],
    [20078,"2014-11-24T18:10:00",29.72,"683",450,0.33,null,2.63,null,null,null],
    [20079,"2014-11-24T18:20:00",29.7,"729",470,0.35,null,2.62,null,null,null],
    [20080,"2014-11-24T18:30:00",29.7,"709",460,0.34,null,2.6,null,null,null],
    [20081,"2014-11-24T18:40:00",29.69,"743",480,0.36,null,2.56,null,null,null],
    [20082,"2014-11-24T18:50:00",29.7,"743",480,0.36,null,2.53,null,null,null],
    [20083,"2014-11-24T19:00:00",29.71,"749",490,0.36,null,2.5,null,null,null],
    [20084,"2014-11-24T19:10:00",29.71,"744",480,0.36,null,2.47,null,null,null],
    [20085,"2014-11-24T19:20:00",29.72,"733",480,0.36,null,2.42,null,null,null],
    [20086,"2014-11-24T19:30:00",29.71,"774",500,0.38,null,2.38,null,null,null],
    [20087,"2014-11-24T19:40:00",29.68,"706",460,0.34,null,2.33,null,null,null],
    [20088,"2014-11-24T19:50:00",29.66,"803",520,0.39,null,2.26,null,null,null],
    [20089,"2014-11-24T20:00:00",29.66,"749",490,0.36,null,2.2,null,null,null],
    [20090,"2014-11-24T20:10:00",29.66,"788",510,0.38,null,2.14,null,null,null],
    [20091,"2014-11-24T20:20:00",29.65,"790",520,0.38,null,2.08,null,null,null],
    [20092,"2014-11-24T20:30:00",29.65,"772",500,0.38,null,2.02,null,null,null],
    [20093,"2014-11-24T20:40:00",29.64,"775",500,0.38,null,1.97,null,null,null],
    [20094,"2014-11-24T20:50:00",29.62,"762",500,0.37,null,1.91,null,null,null],
    [20095,"2014-11-24T21:00:00",29.61,"746",490,0.36,null,1.85,null,null,null],
    [20096,"2014-11-24T21:10:00",29.61,"744",490,0.36,null,1.78,null,null,null],
    [20097,"2014-11-24T21:20:00",29.6,"709",460,0.34,null,1.71,null,null,null],
    [20098,"2014-11-24T21:30:00",29.6,"680",440,0.33,null,1.64,null,null,null],
    [20099,"2014-11-24T21:40:00",29.6,"674",440,0.33,null,1.59,null,null,null],
    [20100,"2014-11-24T21:50:00",29.58,"615",400,0.3,null,1.51,null,null,null],
    [20101,"2014-11-24T22:00:00",29.58,"622",410,0.3,null,1.43,null,null,null],
    [20102,"2014-11-24T22:10:00",29.56,"580",380,0.28,null,1.37,null,null,null],
    [20103,"2014-11-24T22:20:00",29.56,"609",400,0.29,null,1.3,null,null,null],
    [20104,"2014-11-24T22:30:00",29.55,"567",370,0.27,null,1.24,null,null,null],
    [20105,"2014-11-24T22:40:00",29.55,"525",340,0.25,null,1.17,null,null,null],
    [20106,"2014-11-24T22:50:00",29.55,"535",350,0.26,null,1.12,null,null,null],
    [20107,"2014-11-24T23:00:00",29.54,"544",350,0.26,null,1.06,null,null,null],
    [20108,"2014-11-24T23:10:00",29.54,"516",340,0.25,null,1.01,null,null,null],
    [20109,"2014-11-24T23:20:00",29.54,"488",320,0.23,null,0.96,null,null,null],
    [20110,"2014-11-24T23:30:00",29.53,"497",320,0.24,null,0.9,null,null,null],
    [20111,"2014-11-24T23:40:00",29.52,"472",310,0.23,null,0.86,null,null,null],
    [20112,"2014-11-24T23:50:00",29.51,"438",290,0.21,null,0.82,null,null,null],
    [20113,"2014-11-25T00:00:00",29.5,"441",290,0.21,null,0.78,null,null,null],
    [20114,"2014-11-25T00:10:00",29.48,"422",270,0.2,null,0.75,null,null,null],
    [20115,"2014-11-25T00:20:00",29.48,"425",null,0.2,null,0.709,null,null,null],
    [20116,"2014-11-25T00:30:00",29.47,"419",270,0.2,null,0.67,null,null,null],
    [20117,"2014-11-25T00:40:00",29.46,"409",270,0.19,null,0.64,null,null,null],
    [20118,"2014-11-25T00:50:00",29.45,"409",270,0.19,null,0.61,null,null,null],
    [20119,"2014-11-25T01:00:00",29.45,"399",260,0.19,null,0.58,null,null,null],
    [20120,"2014-11-25T01:10:00",29.44,"400",260,0.19,null,0.55,null,null,null],
    [20121,"2014-11-25T01:20:00",29.44,"400",260,0.19,null,0.52,null,null,null],
    [20122,"2014-11-25T01:30:00",29.43,"401",260,0.19,null,0.5,null,null,null],
    [20123,"2014-11-25T01:40:00",29.43,"393",260,0.19,null,0.48,null,null,null],
    [20124,"2014-11-25T01:50:00",29.44,"397",260,0.19,null,0.46,null,null,null],
    [20125,"2014-11-25T02:00:00",29.43,"390",250,0.19,null,0.44,null,null,null],
    [20126,"2014-11-25T02:10:00",29.43,"382",250,0.18,null,0.42,null,null,null],
    [20127,"2014-11-25T02:20:00",29.44,"379",250,0.18,null,0.41,null,null,null],
    [20128,"2014-11-25T02:30:00",29.43,"377",250,0.18,null,0.4,null,null,null],
    [20129,"2014-11-25T02:40:00",29.43,"375",240,0.18,null,0.4,null,null,null],
    [20130,"2014-11-25T03:00:00",29.43,"379",250,0.18,null,0.43,null,null,null],
    [20131,"2014-11-25T03:10:00",29.41,"379",250,0.18,null,0.47,null,null,null],
    [20132,"2014-11-25T03:20:00",29.42,"518",340,0.25,null,0.54,null,null,null],
    [20133,"2014-11-25T03:30:00",29.42,"587",380,0.28,null,0.63,null,null,null],
    [20134,"2014-11-25T03:40:00",29.42,"600",390,0.29,null,0.72,null,null,null],
    [20135,"2014-11-25T03:50:00",29.42,"607",400,0.29,null,0.84,null,null,null],
    [20136,"2014-11-25T04:00:00",29.41,"494",320,0.24,null,0.97,null,null,null],
    [20137,"2014-11-25T04:10:00",29.42,"456",300,0.22,null,1.12,null,null,null],
    [20138,"2014-11-25T04:20:00",29.41,"387",250,0.18,null,1.26,null,null,null],
    [20139,"2014-11-25T04:30:00",29.41,"352",230,0.17,null,1.42,null,null,null],
    [20140,"2014-11-25T04:40:00",29.38,"337",220,0.16,null,1.57,null,null,null],
    [20141,"2014-11-25T04:50:00",29.39,"339",null,0.16,null,1.714,null,null,null],
    [20142,"2014-11-25T05:00:00",29.42,"332",220,0.16,null,1.85,null,null,null],
    [20143,"2014-11-25T05:10:00",29.4,"325",210,0.15,null,1.95,null,null,null],
    [20144,"2014-11-25T05:20:00",29.39,"331",220,0.16,null,2.06,null,null,null],
    [20145,"2014-11-25T05:30:00",29.41,"331",220,0.16,null,2.16,null,null,null],
    [20146,"2014-11-25T05:40:00",29.41,"331",220,0.16,null,2.25,null,null,null],
    [20147,"2014-11-25T05:50:00",29.39,"329",210,0.16,null,2.34,null,null,null],
    [20148,"2014-11-25T06:00:00",29.41,"327",210,0.15,null,2.42,null,null,null],
    [20149,"2014-11-25T06:10:00",29.41,"326",210,0.15,null,2.5,null,null,null],
    [20150,"2014-11-25T06:20:00",29.41,"327",210,0.15,null,2.57,null,null,null],
    [20151,"2014-11-25T06:30:00",29.4,"330",210,0.16,null,2.65,null,null,null],
    [20152,"2014-11-25T06:40:00",29.4,"332",220,0.16,null,2.71,null,null,null],
    [20153,"2014-11-25T06:50:00",29.4,"334",220,0.16,null,2.78,null,null,null],
    [20154,"2014-11-25T07:00:00",29.4,"336",220,0.16,null,2.82,null,null,null],
    [20155,"2014-11-25T07:10:00",29.39,"339",220,0.16,null,2.88,null,null,null],
    [20156,"2014-11-25T07:20:00",29.39,"342",220,0.16,null,2.93,null,null,null],
    [20157,"2014-11-25T07:30:00",29.38,"346",220,0.16,null,2.98,null,null,null],
    [20158,"2014-11-25T07:40:00",29.38,"348",230,0.16,null,3.02,null,null,null],
    [20159,"2014-11-25T07:50:00",29.37,"352",230,0.17,null,3.06,null,null,null],
    [20160,"2014-11-25T08:00:00",29.36,"357",230,0.17,null,3.1,null,null,null],
    [20161,"2014-11-25T08:10:00",29.37,"362",240,0.17,null,3.13,null,null,null],
    [20162,"2014-11-25T08:20:00",29.37,"367",240,0.17,null,3.15,null,null,null],
    [20163,"2014-11-25T08:30:00",29.37,"370",240,0.18,null,3.16,null,null,null],
    [20164,"2014-11-25T08:40:00",29.37,"374",240,0.18,null,3.16,null,null,null],
    [20165,"2014-11-25T08:50:00",29.37,"379",250,0.18,null,3.15,null,null,null],
    [20166,"2014-11-25T09:00:00",29.38,"386",250,0.18,null,3.14,null,null,null],
    [20167,"2014-11-25T09:10:00",29.38,"394",260,0.19,null,3.14,null,null,null],
    [20168,"2014-11-25T09:20:00",29.39,"399",260,0.19,null,3.12,null,null,null],
    [20169,"2014-11-25T09:30:00",29.4,"411",270,0.2,null,3.1,null,null,null],
    [20170,"2014-11-25T09:40:00",29.42,"423",280,0.2,null,3.08,null,null,null],
    [20171,"2014-11-25T09:50:00",29.42,"437",280,0.21,null,3.04,null,null,null],
    [20172,"2014-11-25T10:00:00",29.42,"463",300,0.22,null,2.99,null,null,null],
    [20173,"2014-11-25T10:10:00",29.44,"473",310,0.23,null,2.96,null,null,null],
    [20174,"2014-11-25T10:20:00",29.42,"496",320,0.24,null,2.9,null,null,null],
    [20175,"2014-11-25T10:30:00",29.42,"507",330,0.24,null,2.85,null,null,null],
    [20176,"2014-11-25T10:40:00",29.42,"519",340,0.25,null,2.79,null,null,null],
    [20177,"2014-11-25T10:50:00",29.41,"550",360,0.26,null,2.73,null,null,null],
    [20178,"2014-11-25T11:00:00",29.42,"584",380,0.28,null,2.66,null,null,null],
    [20179,"2014-11-25T11:10:00",29.42,"604",390,0.29,null,2.61,null,null,null],
    [20180,"2014-11-25T11:20:00",29.42,"626",410,0.3,null,2.54,null,null,null],
    [20181,"2014-11-25T11:30:00",29.42,"662",null,0.32,null,2.489,null,null,null],
    [20182,"2014-11-25T11:40:00",29.42,"687",450,0.33,null,2.44,null,null,null],
    [20183,"2014-11-25T11:50:00",29.42,"724",470,0.35,null,2.39,null,null,null],
    [20184,"2014-11-25T12:00:00",29.43,"736",480,0.36,null,2.35,null,null,null],
    [20185,"2014-11-25T12:10:00",29.43,"737",480,0.36,null,2.3,null,null,null],
    [20186,"2014-11-25T12:20:00",29.43,"740",480,0.36,null,2.24,null,null,null],
    [20187,"2014-11-25T12:30:00",29.46,"725",470,0.35,null,2.2,null,null,null],
    [20188,"2014-11-25T12:40:00",29.51,"737",null,0.36,null,2.163,null,null,null],
    [20189,"2014-11-25T12:50:00",29.57,"717",470,0.35,null,2.11,null,null,null],
    [20190,"2014-11-25T13:00:00",29.62,"696",450,0.34,null,2.1,null,null,null],
    [20191,"2014-11-25T13:10:00",29.59,"686",450,0.33,null,2.09,null,null,null],
    [20192,"2014-11-25T13:20:00",26.96,null,null,null,null,0.09,null,null,null],
    [20193,"2014-11-25T13:30:00",29.12,null,null,null,null,0.08,null,null,null],
    [20194,"2014-11-25T13:40:00",29.67,"681",440,0.33,null,2.05,null,null,null],
    [20195,"2014-11-25T13:50:00",29.69,"666",430,0.32,null,2.04,null,null,null],
    [20196,"2014-11-25T14:00:00",29.6,"674",440,0.33,null,2.04,null,null,null],
    [20197,"2014-11-25T14:10:00",29.62,"669",440,0.32,null,2.05,null,null,null],
    [20198,"2014-11-25T14:20:00",29.62,"646",null,0.31,null,2.07,null,null,null],
    [20199,"2014-11-25T14:30:00",29.64,"626",410,0.3,null,2.07,null,null,null],
    [20200,"2014-11-25T14:40:00",29.67,"608",400,0.29,null,2.07,null,null,null],
    [20201,"2014-11-25T14:50:00",29.65,"621",400,0.3,null,2.08,null,null,null],
    [20202,"2014-11-25T15:00:00",29.62,"643",420,0.31,null,2.07,null,null,null],
    [20203,"2014-11-25T15:10:00",29.65,"628",410,0.3,null,2.08,null,null,null],
    [20204,"2014-11-25T15:20:00",29.67,"593",390,0.28,null,2.09,null,null,null],
    [20205,"2014-11-25T15:30:00",29.67,"587",380,0.28,null,2.12,null,null,null],
    [20206,"2014-11-25T15:40:00",29.71,"544",350,0.26,null,2.15,null,null,null],
    [20207,"2014-11-25T15:50:00",29.68,"546",360,0.26,null,2.18,null,null,null],
    [20208,"2014-11-25T16:00:00",29.66,"545",360,0.26,null,2.24,null,null,null],
    [20209,"2014-11-25T16:10:00",29.65,"531",350,0.25,null,2.27,null,null,null],
    [20210,"2014-11-25T16:20:00",29.66,"531",350,0.25,null,2.3,null,null,null],
    [20211,"2014-11-25T16:30:00",29.66,"510",330,0.24,null,2.33,null,null,null],
    [20212,"2014-11-25T16:40:00",29.66,"515",340,0.25,null,2.38,null,null,null],
    [20213,"2014-11-25T16:50:00",29.68,"505",330,0.24,null,2.38,null,null,null],
    [20214,"2014-11-25T17:00:00",29.68,"500",330,0.24,null,2.4,null,null,null],
    [20215,"2014-11-25T17:10:00",29.64,"508",330,0.24,null,2.45,null,null,null],
    [20216,"2014-11-25T17:20:00",29.6,"536",350,0.26,null,2.48,null,null,null],
    [20217,"2014-11-25T17:30:00",29.6,"538",350,0.26,null,2.52,null,null,null],
    [20218,"2014-11-25T17:40:00",29.6,"538",350,0.26,null,2.56,null,null,null],
    [20219,"2014-11-25T17:50:00",29.6,"551",360,0.26,null,2.59,null,null,null],
    [20220,"2014-11-25T18:00:00",29.59,"564",370,0.27,null,2.6,null,null,null],
    [20221,"2014-11-25T18:10:00",29.64,"555",360,0.27,null,2.61,null,null,null],
    [20222,"2014-11-25T18:20:00",29.64,"566",370,0.27,null,2.63,null,null,null],
    [20223,"2014-11-25T18:30:00",29.5,"692",450,0.33,null,2.61,null,null,null],
    [20224,"2014-11-25T18:40:00",29.55,"616",400,0.3,null,2.59,null,null,null],
    [20225,"2014-11-25T18:50:00",29.58,"570",370,0.27,null,2.57,null,null,null],
    [20226,"2014-11-25T19:00:00",29.58,"566",370,0.27,null,2.53,null,null,null],
    [20227,"2014-11-25T19:10:00",29.57,"569",370,0.27,null,2.52,null,null,null],
    [20228,"2014-11-25T19:20:00",29.57,"569",370,0.27,null,2.5,null,null,null],
    [20229,"2014-11-25T19:30:00",29.57,"571",370,0.27,null,2.47,null,null,null],
    [20230,"2014-11-25T19:40:00",29.58,"581",380,0.28,null,2.44,null,null,null],
    [20231,"2014-11-25T19:50:00",29.58,"620",400,0.3,null,2.41,null,null,null],
    [20232,"2014-11-25T20:00:00",29.57,"675",440,0.33,null,2.36,null,null,null],
    [20233,"2014-11-25T20:10:00",29.57,"711",460,0.34,null,2.3,null,null,null],
    [20234,"2014-11-25T20:20:00",29.55,"621",400,0.3,null,2.24,null,null,null],
    [20235,"2014-11-25T20:30:00",29.54,"642",420,0.31,null,2.19,null,null,null],
    [20236,"2014-11-25T20:40:00",29.53,"637",420,0.31,null,2.13,null,null,null],
    [20237,"2014-11-25T20:50:00",29.53,"637",420,0.31,null,2.05,null,null,null],
    [20238,"2014-11-25T21:00:00",29.53,"628",410,0.3,null,2,null,null,null],
    [20239,"2014-11-25T21:10:00",29.53,"620",400,0.3,null,1.93,null,null,null],
    [20240,"2014-11-25T21:20:00",29.52,"610",400,0.29,null,1.85,null,null,null],
    [20241,"2014-11-25T21:40:00",29.5,"588",380,0.28,null,1.74,null,null,null],
    [20242,"2014-11-25T21:50:00",29.5,"598",390,0.29,null,1.68,null,null,null],
    [20243,"2014-11-25T22:00:00",29.5,"559",360,0.27,null,1.61,null,null,null],
    [20244,"2014-11-25T22:10:00",29.49,"565",370,0.27,null,1.55,null,null,null],
    [20245,"2014-11-25T22:20:00",29.48,"558",360,0.27,null,1.48,null,null,null],
    [20246,"2014-11-25T22:30:00",29.46,"528",340,0.25,null,1.4,null,null,null],
    [20247,"2014-11-25T22:40:00",29.45,"526",340,0.25,null,1.33,null,null,null],
    [20248,"2014-11-25T22:50:00",29.45,"550",360,0.26,null,1.26,null,null,null],
    [20249,"2014-11-25T23:00:00",29.43,"513",330,0.25,null,1.19,null,null,null],
    [20250,"2014-11-25T23:10:00",29.43,"528",null,0.25,null,1.128,null,null,null],
    [20251,"2014-11-25T23:20:00",29.43,"518",340,0.25,null,1.07,null,null,null],
    [20252,"2014-11-25T23:30:00",29.43,"483",310,0.23,null,1.01,null,null,null],
    [20253,"2014-11-25T23:40:00",29.43,"504",330,0.24,null,0.95,null,null,null],
    [20254,"2014-11-25T23:50:00",29.43,"478",310,0.23,null,0.9,null,null,null],
    [20255,"2014-11-26T00:00:00",29.42,"453",300,0.22,null,0.85,null,null,null],
    [20256,"2014-11-26T00:10:00",29.42,"458",300,0.22,null,0.8,null,null,null],
    [20257,"2014-11-26T00:20:00",29.41,"447",290,0.21,null,0.76,null,null,null],
    [20258,"2014-11-26T00:30:00",29.41,"443",290,0.21,null,0.72,null,null,null],
    [20259,"2014-11-26T00:40:00",29.4,"448",290,0.21,null,0.68,null,null,null],
    [20260,"2014-11-26T00:50:00",29.4,"427",280,0.2,null,0.65,null,null,null],
    [20261,"2014-11-26T01:00:00",29.39,"437",280,0.21,null,0.61,null,null,null],
    [20262,"2014-11-26T01:10:00",29.39,"420",270,0.2,null,0.58,null,null,null],
    [20263,"2014-11-26T01:20:00",29.38,"431",280,0.21,null,0.55,null,null,null],
    [20264,"2014-11-26T01:30:00",29.38,"420",270,0.2,null,0.52,null,null,null],
    [20265,"2014-11-26T01:40:00",29.38,"420",270,0.2,null,0.49,null,null,null],
    [20266,"2014-11-26T01:50:00",29.38,"415",270,0.2,null,0.46,null,null,null],
    [20267,"2014-11-26T02:00:00",29.38,"421",270,0.2,null,0.44,null,null,null],
    [20268,"2014-11-26T02:10:00",29.37,"418",270,0.2,null,0.41,null,null,null],
    [20269,"2014-11-26T02:20:00",29.36,"411",270,0.2,null,0.38,null,null,null],
    [20270,"2014-11-26T02:30:00",29.37,"402",260,0.19,null,0.37,null,null,null],
    [20271,"2014-11-26T02:40:00",29.37,"402",260,0.19,null,0.34,null,null,null],
    [20272,"2014-11-26T02:50:00",29.37,"398",260,0.19,null,0.32,null,null,null],
    [20273,"2014-11-26T03:00:00",29.37,"395",260,0.19,null,0.31,null,null,null],
    [20274,"2014-11-26T03:10:00",29.37,"391",250,0.19,null,0.3,null,null,null],
    [20275,"2014-11-26T03:20:00",29.37,"387",250,0.18,null,0.29,null,null,null],
    [20276,"2014-11-26T03:30:00",29.37,"385",250,0.18,null,0.29,null,null,null],
    [20277,"2014-11-26T03:40:00",29.36,"394",260,0.19,null,0.31,null,null,null],
    [20278,"2014-11-26T03:50:00",29.37,"393",260,0.19,null,0.33,null,null,null],
    [20279,"2014-11-26T04:00:00",29.36,"404",260,0.19,null,0.38,null,null,null],
    [20280,"2014-11-26T04:10:00",29.37,"761",500,0.37,null,0.47,null,null,null],
    [20281,"2014-11-26T04:20:00",29.36,"595",390,0.29,null,0.56,null,null,null],
    [20282,"2014-11-26T04:30:00",29.38,"670",440,0.32,null,0.69,null,null,null],
    [20283,"2014-11-26T04:40:00",29.39,"501",330,0.24,null,0.83,null,null,null],
    [20284,"2014-11-26T04:50:00",29.39,"526",340,0.25,null,0.96,null,null,null],
    [20285,"2014-11-26T05:00:00",29.4,"413",270,0.2,null,1.09,null,null,null],
    [20286,"2014-11-26T05:10:00",29.41,"360",230,0.17,null,1.25,null,null,null],
    [20287,"2014-11-26T05:20:00",29.37,"352",230,0.17,null,1.38,null,null,null],
    [20288,"2014-11-26T05:30:00",29.36,"348",230,0.16,null,1.51,null,null,null],
    [20289,"2014-11-26T05:40:00",29.39,"365",240,0.17,null,1.65,null,null,null],
    [20290,"2014-11-26T05:50:00",29.39,"340",220,0.16,null,1.79,null,null,null],
    [20291,"2014-11-26T06:00:00",29.39,"342",220,0.16,null,1.9,null,null,null],
    [20292,"2014-11-26T06:10:00",29.39,"342",220,0.16,null,2.01,null,null,null],
    [20293,"2014-11-26T06:20:00",29.39,"343",220,0.16,null,2.12,null,null,null],
    [20294,"2014-11-26T06:30:00",29.35,"342",220,0.16,null,2.2,null,null,null],
    [20295,"2014-11-26T06:40:00",29.36,"341",220,0.16,null,2.3,null,null,null],
    [20296,"2014-11-26T06:50:00",29.37,"341",220,0.16,null,2.38,null,null,null],
    [20297,"2014-11-26T07:00:00",29.38,"342",220,0.16,null,2.45,null,null,null],
    [20298,"2014-11-26T07:10:00",29.38,"343",220,0.16,null,2.53,null,null,null],
    [20299,"2014-11-26T07:20:00",29.37,"346",220,0.16,null,2.59,null,null,null],
    [20300,"2014-11-26T07:30:00",29.36,"349",230,0.17,null,2.66,null,null,null],
    [20301,"2014-11-26T07:40:00",29.36,"351",230,0.17,null,2.71,null,null,null],
    [20302,"2014-11-26T07:50:00",29.36,"355",230,0.17,null,2.77,null,null,null],
    [20303,"2014-11-26T08:00:00",29.35,"358",230,0.17,null,2.83,null,null,null],
    [20304,"2014-11-26T08:10:00",29.35,"363",240,0.17,null,2.88,null,null,null],
    [20305,"2014-11-26T08:20:00",29.35,"366",240,0.17,null,2.93,null,null,null],
    [20306,"2014-11-26T08:30:00",29.34,"370",240,0.18,null,2.99,null,null,null],
    [20307,"2014-11-26T08:40:00",29.34,"375",240,0.18,null,3.02,null,null,null],
    [20308,"2014-11-26T08:50:00",29.34,"380",250,0.18,null,3.05,null,null,null],
    [20309,"2014-11-26T09:00:00",29.34,"384",250,0.18,null,3.08,null,null,null],
    [20310,"2014-11-26T09:10:00",29.34,"386",250,0.18,null,3.1,null,null,null],
    [20311,"2014-11-26T09:20:00",29.35,"388",250,0.18,null,3.1,null,null,null],
    [20312,"2014-11-26T09:30:00",29.35,"390",250,0.19,null,3.11,null,null,null],
    [20313,"2014-11-26T09:40:00",29.35,"394",260,0.19,null,3.11,null,null,null],
    [20314,"2014-11-26T09:50:00",29.36,"396",260,0.19,null,3.1,null,null,null],
    [20315,"2014-11-26T10:00:00",29.36,"400",260,0.19,null,3.08,null,null,null],
    [20316,"2014-11-26T10:10:00",29.38,"411",270,0.2,null,3.06,null,null,null],
    [20317,"2014-11-26T10:20:00",29.39,"420",270,0.2,null,3.05,null,null,null],
    [20318,"2014-11-26T10:30:00",29.39,"427",280,0.2,null,3.01,null,null,null],
    [20319,"2014-11-26T10:40:00",29.4,"435",280,0.21,null,2.98,null,null,null],
    [20320,"2014-11-26T10:50:00",29.41,"446",290,0.21,null,2.94,null,null,null],
    [20321,"2014-11-26T11:00:00",29.4,"464",300,0.22,null,2.9,null,null,null],
    [20322,"2014-11-26T11:10:00",29.41,"475",310,0.23,null,2.85,null,null,null],
    [20323,"2014-11-26T11:20:00",29.41,"487",320,0.23,null,2.8,null,null,null],
    [20324,"2014-11-26T11:30:00",29.4,"506",330,0.24,null,2.75,null,null,null],
    [20325,"2014-11-26T11:40:00",29.41,"525",340,0.25,null,2.69,null,null,null],
    [20326,"2014-11-26T11:50:00",29.41,"548",360,0.26,null,2.63,null,null,null],
    [20327,"2014-11-26T12:00:00",29.4,"558",360,0.27,null,2.56,null,null,null],
    [20328,"2014-11-26T12:10:00",29.4,"567",370,0.27,null,2.51,null,null,null],
    [20329,"2014-11-26T12:20:00",29.4,"595",390,0.29,null,2.44,null,null,null],
    [20330,"2014-11-26T12:30:00",29.41,"587",380,0.28,null,2.39,null,null,null],
    [20331,"2014-11-26T12:40:00",29.41,"599",390,0.29,null,2.33,null,null,null],
    [20332,"2014-11-26T12:50:00",29.41,"613",400,0.3,null,2.29,null,null,null],
    [20333,"2014-11-26T13:00:00",29.42,"645",420,0.31,null,2.25,null,null,null],
    [20334,"2014-11-26T13:10:00",29.42,"660",430,0.32,null,2.21,null,null,null],
    [20335,"2014-11-26T13:20:00",29.43,"679",440,0.33,null,2.17,null,null,null],
    [20336,"2014-11-26T13:30:00",29.48,"649",420,0.31,null,2.14,null,null,null],
    [20337,"2014-11-26T13:40:00",29.46,"651",420,0.31,null,2.12,null,null,null],
    [20338,"2014-11-26T13:50:00",29.49,"645",420,0.31,null,2.1,null,null,null],
    [20339,"2014-11-26T14:00:00",29.46,"664",430,0.32,null,2.09,null,null,null],
    [20340,"2014-11-26T14:10:00",29.77,"628",410,0.3,null,2.08,null,null,null],
    [20341,"2014-11-26T14:20:00",29.78,"625",410,0.3,null,2.08,null,null,null],
    [20342,"2014-11-26T14:30:00",29.72,"626",410,0.3,null,2.05,null,null,null],
    [20343,"2014-11-26T14:40:00",29.66,"616",400,0.3,null,2.06,null,null,null],
    [20344,"2014-11-26T14:50:00",29.62,"614",400,0.3,null,2.07,null,null,null],
    [20345,"2014-11-26T15:00:00",29.59,"610",400,0.29,null,2.08,null,null,null],
    [20346,"2014-11-26T15:10:00",29.63,"596",390,0.29,null,2.08,null,null,null],
    [20347,"2014-11-26T15:20:00",29.59,"594",390,0.29,null,2.08,null,null,null],
    [20348,"2014-11-26T15:30:00",29.68,"588",380,0.28,null,2.12,null,null,null],
    [20349,"2014-11-26T15:40:00",29.73,"574",370,0.28,null,2.12,null,null,null],
    [20350,"2014-11-26T15:50:00",29.71,"566",370,0.27,null,2.14,null,null,null],
    [20351,"2014-11-26T16:00:00",29.66,"558",360,0.27,null,2.16,null,null,null],
    [20352,"2014-11-26T16:10:00",29.61,"526",340,0.25,null,2.19,null,null,null],
    [20353,"2014-11-26T16:20:00",29.61,"521",340,0.25,null,2.23,null,null,null],
    [20354,"2014-11-26T16:30:00",29.62,"506",330,0.24,null,2.26,null,null,null],
    [20355,"2014-11-26T16:40:00",29.61,"516",340,0.25,null,2.28,null,null,null],
    [20356,"2014-11-26T16:50:00",29.62,"508",330,0.24,null,2.32,null,null,null],
    [20357,"2014-11-26T17:00:00",29.69,"509",330,0.24,null,2.35,null,null,null],
    [20358,"2014-11-26T17:10:00",29.67,"508",330,0.24,null,2.39,null,null,null],
    [20359,"2014-11-26T17:20:00",29.63,"516",340,0.25,null,2.42,null,null,null],
    [20360,"2014-11-26T17:30:00",29.63,"513",330,0.25,null,2.44,null,null,null],
    [20361,"2014-11-26T17:40:00",29.63,"515",340,0.25,null,2.46,null,null,null],
    [20362,"2014-11-26T17:50:00",29.53,"558",360,0.27,null,2.5,null,null,null],
    [20363,"2014-11-26T18:00:00",29.55,"559",360,0.27,null,2.53,null,null,null],
    [20364,"2014-11-26T18:10:00",29.57,"546",360,0.26,null,2.57,null,null,null],
    [20365,"2014-11-26T18:20:00",29.58,"562",370,0.27,null,2.59,null,null,null],
    [20366,"2014-11-26T18:30:00",29.56,"601",390,0.29,null,2.62,null,null,null],
    [20367,"2014-11-26T18:40:00",29.52,"645",420,0.31,null,2.63,null,null,null],
    [20368,"2014-11-26T18:50:00",29.47,"692",450,0.33,null,2.63,null,null,null],
    [20369,"2014-11-26T19:00:00",29.56,"630",410,0.3,null,2.63,null,null,null],
    [20370,"2014-11-26T19:10:00",29.55,"639",420,0.31,null,2.62,null,null,null],
    [20371,"2014-11-26T19:20:00",29.57,"626",410,0.3,null,2.63,null,null,null],
    [20372,"2014-11-26T19:30:00",29.48,"822",540,0.4,null,2.62,null,null,null],
    [20373,"2014-11-26T19:40:00",29.47,"808",530,0.39,null,2.6,null,null,null],
    [20374,"2014-11-26T19:50:00",29.48,"795",520,0.39,null,2.58,null,null,null],
    [20375,"2014-11-26T20:00:00",29.49,"774",510,0.38,null,2.55,null,null,null],
    [20376,"2014-11-26T20:10:00",29.49,"789",510,0.38,null,2.53,null,null,null],
    [20377,"2014-11-26T20:20:00",29.5,"738",480,0.36,null,2.49,null,null,null],
    [20378,"2014-11-26T20:30:00",29.53,"772",500,0.37,null,2.44,null,null,null],
    [20379,"2014-11-26T20:40:00",29.54,"859",560,0.42,null,2.39,null,null,null],
    [20380,"2014-11-26T20:50:00",29.53,"835",540,0.41,null,2.35,null,null,null],
    [20381,"2014-11-26T21:00:00",29.5,"731",480,0.35,null,2.31,null,null,null],
    [20382,"2014-11-26T21:10:00",29.5,"748",490,0.36,null,2.26,null,null,null],
    [20383,"2014-11-26T21:20:00",29.49,"725",470,0.35,null,2.21,null,null,null],
    [20384,"2014-11-26T21:30:00",29.49,"752",490,0.36,null,2.15,null,null,null],
    [20385,"2014-11-26T21:40:00",29.49,"738",480,0.36,null,2.08,null,null,null],
    [20386,"2014-11-26T21:50:00",29.49,"729",470,0.35,null,2.02,null,null,null],
    [20387,"2014-11-26T22:00:00",29.48,"762",500,0.37,null,1.95,null,null,null],
    [20388,"2014-11-26T22:10:00",29.48,"734",480,0.36,null,1.9,null,null,null],
    [20389,"2014-11-26T22:20:00",29.47,"768",500,0.37,null,1.84,null,null,null],
    [20390,"2014-11-26T22:30:00",29.47,"741",480,0.36,null,1.78,null,null,null],
    [20391,"2014-11-26T22:40:00",29.46,"697",450,0.34,null,1.73,null,null,null],
    [20392,"2014-11-26T22:50:00",29.46,"674",440,0.33,null,1.67,null,null,null],
    [20393,"2014-11-26T23:00:00",29.45,"664",430,0.32,null,1.61,null,null,null],
    [20394,"2014-11-26T23:10:00",29.45,"647",420,0.31,null,1.54,null,null,null],
    [20395,"2014-11-26T23:20:00",29.44,"665",430,0.32,null,1.48,null,null,null],
    [20396,"2014-11-26T23:30:00",29.44,"615",400,0.3,null,1.4,null,null,null],
    [20397,"2014-11-26T23:40:00",29.44,"610",400,0.29,null,1.33,null,null,null],
    [20398,"2014-11-26T23:50:00",29.43,"569",370,0.27,null,1.26,null,null,null],
    [20399,"2014-11-27T00:00:00",29.43,"610",400,0.29,null,1.2,null,null,null],
    [20400,"2014-11-27T00:10:00",29.43,"575",380,0.28,null,1.13,null,null,null],
    [20401,"2014-11-27T00:20:00",29.43,"559",360,0.27,null,1.07,null,null,null],
    [20402,"2014-11-27T00:30:00",29.42,"522",340,0.25,null,1.02,null,null,null],
    [20403,"2014-11-27T00:40:00",29.42,"492",320,0.24,null,0.96,null,null,null],
    [20404,"2014-11-27T00:50:00",29.42,"481",310,0.23,null,0.9,null,null,null],
    [20405,"2014-11-27T01:00:00",29.42,"490",320,0.23,null,0.86,null,null,null],
    [20406,"2014-11-27T01:10:00",29.41,"474",310,0.23,null,0.81,null,null,null],
    [20407,"2014-11-27T01:20:00",29.41,"457",300,0.22,null,0.77,null,null,null],
    [20408,"2014-11-27T01:30:00",29.41,"459",300,0.22,null,0.73,null,null,null],
    [20409,"2014-11-27T01:40:00",29.41,"463",300,0.22,null,0.7,null,null,null],
    [20410,"2014-11-27T01:50:00",29.4,"455",300,0.22,null,0.67,null,null,null],
    [20411,"2014-11-27T02:00:00",29.4,"427",280,0.2,null,0.63,null,null,null],
    [20412,"2014-11-27T02:10:00",29.4,"439",290,0.21,null,0.6,null,null,null],
    [20413,"2014-11-27T02:20:00",29.4,"430",280,0.2,null,0.58,null,null,null],
    [20414,"2014-11-27T02:30:00",29.39,"437",280,0.21,null,0.55,null,null,null],
    [20415,"2014-11-27T02:40:00",29.39,"427",280,0.2,null,0.53,null,null,null],
    [20416,"2014-11-27T02:50:00",29.39,"425",280,0.2,null,0.5,null,null,null],
    [20417,"2014-11-27T03:00:00",29.38,"425",280,0.2,null,0.49,null,null,null],
    [20418,"2014-11-27T03:10:00",29.38,"424",280,0.2,null,0.47,null,null,null],
    [20419,"2014-11-27T03:20:00",29.38,"422",270,0.2,null,0.46,null,null,null],
    [20420,"2014-11-27T03:30:00",29.38,"418",270,0.2,null,0.44,null,null,null],
    [20421,"2014-11-27T03:40:00",29.38,"414",270,0.2,null,0.43,null,null,null],
    [20422,"2014-11-27T03:50:00",29.39,"412",270,0.2,null,0.43,null,null,null],
    [20423,"2014-11-27T04:00:00",29.38,"409",270,0.19,null,0.45,null,null,null],
    [20424,"2014-11-27T04:10:00",29.38,"416",270,0.2,null,0.48,null,null,null],
    [20425,"2014-11-27T04:20:00",29.38,"412",270,0.2,null,0.55,null,null,null],
    [20426,"2014-11-27T04:30:00",29.39,"550",360,0.26,null,0.61,null,null,null],
    [20427,"2014-11-27T04:40:00",29.39,"554",360,0.27,null,0.69,null,null,null],
    [20428,"2014-11-27T04:50:00",29.39,"658",430,0.32,null,0.78,null,null,null],
    [20429,"2014-11-27T05:00:00",29.39,"651",420,0.31,null,0.89,null,null,null],
    [20430,"2014-11-27T05:10:00",29.4,"551",360,0.26,null,1.02,null,null,null],
    [20431,"2014-11-27T05:20:00",29.4,"470",310,0.22,null,1.15,null,null,null],
    [20432,"2014-11-27T05:30:00",29.42,"393",260,0.19,null,1.28,null,null,null],
    [20433,"2014-11-27T05:40:00",29.41,"348",230,0.16,null,1.41,null,null,null],
    [20434,"2014-11-27T05:50:00",29.38,"367",240,0.17,null,1.55,null,null,null],
    [20435,"2014-11-27T06:00:00",29.38,"359",230,0.17,null,1.69,null,null,null],
    [20436,"2014-11-27T06:10:00",29.39,"397",260,0.19,null,1.82,null,null,null],
    [20437,"2014-11-27T06:20:00",29.39,"353",230,0.17,null,1.94,null,null,null],
    [20438,"2014-11-27T06:30:00",29.39,"359",230,0.17,null,2.03,null,null,null],
    [20439,"2014-11-27T06:40:00",29.4,"358",230,0.17,null,2.12,null,null,null],
    [20440,"2014-11-27T06:50:00",29.39,"359",230,0.17,null,2.23,null,null,null],
    [20441,"2014-11-27T07:00:00",29.4,"356",230,0.17,null,2.31,null,null,null],
    [20442,"2014-11-27T07:10:00",29.4,"356",230,0.17,null,2.39,null,null,null],
    [20443,"2014-11-27T07:20:00",29.39,"355",230,0.17,null,2.48,null,null,null],
    [20444,"2014-11-27T07:30:00",29.41,"355",230,0.17,null,2.54,null,null,null],
    [20445,"2014-11-27T07:40:00",29.41,"357",230,0.17,null,2.61,null,null,null],
    [20446,"2014-11-27T07:50:00",29.4,"359",230,0.17,null,2.68,null,null,null],
    [20447,"2014-11-27T08:00:00",29.4,"361",240,0.17,null,2.75,null,null,null],
    [20448,"2014-11-27T08:10:00",29.39,"364",240,0.17,null,2.82,null,null,null],
    [20449,"2014-11-27T08:20:00",29.39,"367",240,0.17,null,2.86,null,null,null],
    [20450,"2014-11-27T08:30:00",29.38,"368",240,0.17,null,2.92,null,null,null],
    [20451,"2014-11-27T08:40:00",29.38,"370",240,0.18,null,2.99,null,null,null],
    [20452,"2014-11-27T08:50:00",29.37,"372",240,0.18,null,3.04,null,null,null],
    [20453,"2014-11-27T09:00:00",29.37,"373",240,0.18,null,3.09,null,null,null],
    [20454,"2014-11-27T09:10:00",29.37,"378",250,0.18,null,3.12,null,null,null],
    [20455,"2014-11-27T09:20:00",29.37,"383",250,0.18,null,3.16,null,null,null],
    [20456,"2014-11-27T09:30:00",29.37,"387",250,0.18,null,3.19,null,null,null],
    [20457,"2014-11-27T09:40:00",29.38,"388",250,0.18,null,3.21,null,null,null],
    [20458,"2014-11-27T09:50:00",29.38,"393",260,0.19,null,3.2,null,null,null],
    [20459,"2014-11-27T10:00:00",29.38,"397",260,0.19,null,3.22,null,null,null],
    [20460,"2014-11-27T10:10:00",29.38,"407",260,0.19,null,3.23,null,null,null],
    [20461,"2014-11-27T10:20:00",29.38,"408",270,0.19,null,3.22,null,null,null],
    [20462,"2014-11-27T10:30:00",29.38,"424",280,0.2,null,3.22,null,null,null],
    [20463,"2014-11-27T10:40:00",29.38,"431",280,0.21,null,3.21,null,null,null],
    [20464,"2014-11-27T10:50:00",29.38,"448",290,0.21,null,3.18,null,null,null],
    [20465,"2014-11-27T11:00:00",29.38,"456",300,0.22,null,3.16,null,null,null],
    [20466,"2014-11-27T11:10:00",29.38,"474",310,0.23,null,3.12,null,null,null],
    [20467,"2014-11-27T11:20:00",29.38,"482",310,0.23,null,3.08,null,null,null],
    [20468,"2014-11-27T11:30:00",29.38,"516",340,0.25,null,3.04,null,null,null],
    [20469,"2014-11-27T11:40:00",29.38,"544",350,0.26,null,2.98,null,null,null],
    [20470,"2014-11-27T11:50:00",29.38,"588",380,0.28,null,2.94,null,null,null],
    [20471,"2014-11-27T12:00:00",29.38,"611",400,0.29,null,2.89,null,null,null],
    [20472,"2014-11-27T12:10:00",29.38,"662",430,0.32,null,2.82,null,null,null],
    [20473,"2014-11-27T12:20:00",29.38,"708",460,0.34,null,2.76,null,null,null],
    [20474,"2014-11-27T12:30:00",29.38,"753",490,0.37,null,2.71,null,null,null],
    [20475,"2014-11-27T12:40:00",29.38,"782",510,0.38,null,2.65,null,null,null],
    [20476,"2014-11-27T12:50:00",29.38,"829",540,0.4,null,2.6,null,null,null],
    [20477,"2014-11-27T13:00:00",29.38,"863",560,0.42,null,2.53,null,null,null],
    [20478,"2014-11-27T13:10:00",29.38,"880",570,0.43,null,2.47,null,null,null],
    [20479,"2014-11-27T13:20:00",29.38,"906",590,0.44,null,2.43,null,null,null],
    [20480,"2014-11-27T13:30:00",29.38,"930",610,0.45,null,2.38,null,null,null],
    [20481,"2014-11-27T13:40:00",29.38,"904",590,0.44,null,2.33,null,null,null],
    [20482,"2014-11-27T13:50:00",29.39,"884",580,0.43,null,2.3,null,null,null],
    [20483,"2014-11-27T14:00:00",29.39,"921",600,0.45,null,2.28,null,null,null],
    [20484,"2014-11-27T14:10:00",29.4,"914",600,0.45,null,2.25,null,null,null],
    [20485,"2014-11-27T14:20:00",29.83,"798",520,0.39,null,2.21,null,null,null],
    [20486,"2014-11-27T14:30:00",29.79,"762",500,0.37,null,2.19,null,null,null],
    [20487,"2014-11-27T14:40:00",29.9,"755",490,0.37,null,2.16,null,null,null],
    [20488,"2014-11-27T14:50:00",29.97,"712",460,0.34,null,2.17,null,null,null],
    [20489,"2014-11-27T15:00:00",29.91,"713",460,0.34,null,2.14,null,null,null],
    [20490,"2014-11-27T15:10:00",29.84,"734",480,0.36,null,2.14,null,null,null],
    [20491,"2014-11-27T15:20:00",29.69,"755",490,0.37,null,2.12,null,null,null],
    [20492,"2014-11-27T15:30:00",29.64,"771",500,0.37,null,2.12,null,null,null],
    [20493,"2014-11-27T15:40:00",29.65,"768",500,0.37,null,2.13,null,null,null],
    [20494,"2014-11-27T15:50:00",29.69,"753",490,0.37,null,2.14,null,null,null],
    [20495,"2014-11-27T16:00:00",29.66,"750",490,0.36,null,2.16,null,null,null],
    [20496,"2014-11-27T16:10:00",29.61,"763",500,0.37,null,2.16,null,null,null],
    [20497,"2014-11-27T16:20:00",29.63,"761",500,0.37,null,2.17,null,null,null],
    [20498,"2014-11-27T16:30:00",29.61,"761",500,0.37,null,2.16,null,null,null],
    [20499,"2014-11-27T16:40:00",29.61,"697",450,0.34,null,2.18,null,null,null],
    [20500,"2014-11-27T16:50:00",29.62,"637",420,0.31,null,2.21,null,null,null],
    [20501,"2014-11-27T17:00:00",29.63,"617",400,0.3,null,2.23,null,null,null],
    [20502,"2014-11-27T17:10:00",29.63,"572",370,0.27,null,2.27,null,null,null],
    [20503,"2014-11-27T17:20:00",29.63,"573",370,0.28,null,2.29,null,null,null],
    [20504,"2014-11-27T17:30:00",29.63,"571",370,0.27,null,2.33,null,null,null],
    [20505,"2014-11-27T17:40:00",29.62,"578",380,0.28,null,2.34,null,null,null],
    [20506,"2014-11-27T17:50:00",29.61,"584",380,0.28,null,2.38,null,null,null],
    [20507,"2014-11-27T18:00:00",29.6,"584",380,0.28,null,2.36,null,null,null],
    [20508,"2014-11-27T18:10:00",29.6,"582",380,0.28,null,2.42,null,null,null],
    [20509,"2014-11-27T18:20:00",29.59,"585",380,0.28,null,2.43,null,null,null],
    [20510,"2014-11-27T18:30:00",29.55,"610",400,0.29,null,2.46,null,null,null],
    [20511,"2014-11-27T18:40:00",29.56,"600",390,0.29,null,2.48,null,null,null],
    [20512,"2014-11-27T18:50:00",29.55,"599",390,0.29,null,2.5,null,null,null],
    [20513,"2014-11-27T19:00:00",29.55,"590",380,0.28,null,2.51,null,null,null],
    [20514,"2014-11-27T19:10:00",29.54,"584",380,0.28,null,2.53,null,null,null],
    [20515,"2014-11-27T19:20:00",29.53,"588",380,0.28,null,2.54,null,null,null],
    [20516,"2014-11-27T19:30:00",29.53,"586",380,0.28,null,2.54,null,null,null],
    [20517,"2014-11-27T19:40:00",29.52,"582",380,0.28,null,2.53,null,null,null],
    [20518,"2014-11-27T19:50:00",29.51,"580",380,0.28,null,2.54,null,null,null],
    [20519,"2014-11-27T20:00:00",29.51,"580",380,0.28,null,2.53,null,null,null],
    [20520,"2014-11-27T20:10:00",29.5,"586",380,0.28,null,2.51,null,null,null],
    [20521,"2014-11-27T20:20:00",29.51,"582",380,0.28,null,2.5,null,null,null],
    [20522,"2014-11-27T20:30:00",29.54,"619",400,0.3,null,2.47,null,null,null],
    [20523,"2014-11-27T20:40:00",29.53,"635",410,0.31,null,2.41,null,null,null],
    [20524,"2014-11-27T20:50:00",29.52,"609",400,0.29,null,2.38,null,null,null],
    [20525,"2014-11-27T21:00:00",29.5,"564",370,0.27,null,2.33,null,null,null],
    [20526,"2014-11-27T21:10:00",29.51,"579",380,0.28,null,2.3,null,null,null],
    [20527,"2014-11-27T21:20:00",29.51,"589",380,0.28,null,2.26,null,null,null],
    [20528,"2014-11-27T21:30:00",29.51,"614",400,0.3,null,2.23,null,null,null],
    [20529,"2014-11-27T21:40:00",29.51,"611",400,0.29,null,2.19,null,null,null],
    [20530,"2014-11-27T21:50:00",29.51,"615",400,0.3,null,2.13,null,null,null],
    [20531,"2014-11-27T22:00:00",29.51,"630",410,0.3,null,2.08,null,null,null],
    [20532,"2014-11-27T22:10:00",29.5,"631",410,0.3,null,2.02,null,null,null],
    [20533,"2014-11-27T22:20:00",29.49,"612",400,0.29,null,1.96,null,null,null],
    [20534,"2014-11-27T22:30:00",29.48,"592",390,0.28,null,1.89,null,null,null],
    [20535,"2014-11-27T22:40:00",29.47,"584",380,0.28,null,1.83,null,null,null],
    [20536,"2014-11-27T22:50:00",29.46,"566",370,0.27,null,1.77,null,null,null],
    [20537,"2014-11-27T23:00:00",29.47,"576",380,0.28,null,1.71,null,null,null],
    [20538,"2014-11-27T23:10:00",29.46,"566",370,0.27,null,1.66,null,null,null],
    [20539,"2014-11-27T23:20:00",29.45,"530",340,0.25,null,1.62,null,null,null],
    [20540,"2014-11-27T23:30:00",29.44,"515",340,0.25,null,1.57,null,null,null],
    [20541,"2014-11-27T23:40:00",29.44,"524",340,0.25,null,1.5,null,null,null],
    [20542,"2014-11-27T23:50:00",29.42,"533",350,0.26,null,1.43,null,null,null],
    [20543,"2014-11-28T00:00:00",29.41,"515",340,0.25,null,1.35,null,null,null],
    [20544,"2014-11-28T00:10:00",29.42,"536",350,0.26,null,1.28,null,null,null],
    [20545,"2014-11-28T00:20:00",29.42,"508",330,0.24,null,1.21,null,null,null],
    [20546,"2014-11-28T00:30:00",29.41,"515",340,0.25,null,1.15,null,null,null],
    [20547,"2014-11-28T00:40:00",29.41,"522",340,0.25,null,1.09,null,null,null],
    [20548,"2014-11-28T00:50:00",29.42,"485",320,0.23,null,1.04,null,null,null],
    [20549,"2014-11-28T01:00:00",29.42,"501",330,0.24,null,0.99,null,null,null],
    [20550,"2014-11-28T01:10:00",29.42,"469",310,0.22,null,0.93,null,null,null],
    [20551,"2014-11-28T01:20:00",29.41,"481",310,0.23,null,0.88,null,null,null],
    [20552,"2014-11-28T01:30:00",29.41,"454",300,0.22,null,0.84,null,null,null],
    [20553,"2014-11-28T01:40:00",29.41,"452",290,0.22,null,0.8,null,null,null],
    [20554,"2014-11-28T01:50:00",29.4,"450",290,0.21,null,0.76,null,null,null],
    [20555,"2014-11-28T02:00:00",29.4,"440",290,0.21,null,0.73,null,null,null],
    [20556,"2014-11-28T02:10:00",29.4,"434",280,0.21,null,0.69,null,null,null],
    [20557,"2014-11-28T02:20:00",29.39,"434",280,0.21,null,0.66,null,null,null],
    [20558,"2014-11-28T02:30:00",29.39,"427",280,0.2,null,0.63,null,null,null],
    [20559,"2014-11-28T02:40:00",29.39,"425",280,0.2,null,0.6,null,null,null],
    [20560,"2014-11-28T02:50:00",29.38,"421",270,0.2,null,0.57,null,null,null],
    [20561,"2014-11-28T03:00:00",29.38,"426",280,0.2,null,0.54,null,null,null],
    [20562,"2014-11-28T03:10:00",29.38,"414",270,0.2,null,0.52,null,null,null],
    [20563,"2014-11-28T03:20:00",29.38,"417",270,0.2,null,0.49,null,null,null],
    [20564,"2014-11-28T03:30:00",29.38,"417",270,0.2,null,0.47,null,null,null],
    [20565,"2014-11-28T03:40:00",29.38,"416",270,0.2,null,0.45,null,null,null],
    [20566,"2014-11-28T03:50:00",29.38,"416",270,0.2,null,0.44,null,null,null],
    [20567,"2014-11-28T04:00:00",29.39,"413",270,0.2,null,0.42,null,null,null],
    [20568,"2014-11-28T04:10:00",29.39,"408",270,0.19,null,0.41,null,null,null],
    [20569,"2014-11-28T04:20:00",29.39,"403",260,0.19,null,0.41,null,null,null],
    [20570,"2014-11-28T04:30:00",29.39,"401",260,0.19,null,0.41,null,null,null],
    [20571,"2014-11-28T04:40:00",29.4,"395",260,0.19,null,0.43,null,null,null],
    [20572,"2014-11-28T04:50:00",29.39,"399",260,0.19,null,0.45,null,null,null],
    [20573,"2014-11-28T05:00:00",29.38,"405",260,0.19,null,0.5,null,null,null],
    [20574,"2014-11-28T05:10:00",29.39,"440",290,0.21,null,0.56,null,null,null],
    [20575,"2014-11-28T05:20:00",29.4,"528",340,0.25,null,0.63,null,null,null],
    [20576,"2014-11-28T05:30:00",29.4,"514",330,0.25,null,0.72,null,null,null],
    [20577,"2014-11-28T05:40:00",29.41,"610",400,0.29,null,0.81,null,null,null],
    [20578,"2014-11-28T05:50:00",29.42,"547",360,0.26,null,0.91,null,null,null],
    [20579,"2014-11-28T06:00:00",29.42,"451",290,0.22,null,1.03,null,null,null],
    [20580,"2014-11-28T06:10:00",29.43,"420",270,0.2,null,1.14,null,null,null],
    [20581,"2014-11-28T06:20:00",29.44,"419",270,0.2,null,1.25,null,null,null],
    [20582,"2014-11-28T06:30:00",29.45,"377",250,0.18,null,1.38,null,null,null],
    [20583,"2014-11-28T06:40:00",29.44,"362",240,0.17,null,1.49,null,null,null],
    [20584,"2014-11-28T06:50:00",29.43,"358",null,0.17,null,1.62,null,null,null],
    [20585,"2014-11-28T07:00:00",29.44,"363",null,0.17,null,1.713,null,null,null],
    [20586,"2014-11-28T07:10:00",29.44,"345",null,0.16,null,1.828,null,null,null],
    [20587,"2014-11-28T07:20:00",29.43,"349",null,0.17,null,1.935,null,null,null],
    [20588,"2014-11-28T07:30:00",29.45,"351",null,0.17,null,2.014,null,null,null],
    [20589,"2014-11-28T07:40:00",29.45,"351",null,0.17,null,2.107,null,null,null],
    [20590,"2014-11-28T07:50:00",29.44,"350",null,0.17,null,2.179,null,null,null],
    [20591,"2014-11-28T08:00:00",29.45,"349",null,0.17,null,2.263,null,null,null],
    [20592,"2014-11-28T08:10:00",29.45,"347",230,0.16,null,2.33,null,null,null],
    [20593,"2014-11-28T08:20:00",29.45,"346",null,0.16,null,2.416,null,null,null],
    [20594,"2014-11-28T08:30:00",29.45,"346",230,0.16,null,2.49,null,null,null],
    [20595,"2014-11-28T08:40:00",29.45,"347",230,0.16,null,2.54,null,null,null],
    [20596,"2014-11-28T08:50:00",29.45,"349",230,0.17,null,2.61,null,null,null],
    [20597,"2014-11-28T09:00:00",29.45,"351",230,0.17,null,2.66,null,null,null],
    [20598,"2014-11-28T09:10:00",29.45,"354",null,0.17,null,2.701,null,null,null],
    [20599,"2014-11-28T09:20:00",29.45,"356",230,0.17,null,2.74,null,null,null],
    [20600,"2014-11-28T09:30:00",29.45,"359",230,0.17,null,2.78,null,null,null],
    [20601,"2014-11-28T09:40:00",29.44,"364",240,0.17,null,2.82,null,null,null],
    [20602,"2014-11-28T09:50:00",29.44,"366",240,0.17,null,2.86,null,null,null],
    [20603,"2014-11-28T10:00:00",29.44,"368",240,0.17,null,2.89,null,null,null],
    [20604,"2014-11-28T10:10:00",29.44,"372",240,0.18,null,2.9,null,null,null],
    [20605,"2014-11-28T10:20:00",29.44,"377",250,0.18,null,2.93,null,null,null],
    [20606,"2014-11-28T10:30:00",29.44,"381",250,0.18,null,2.95,null,null,null],
    [20607,"2014-11-28T10:40:00",29.43,"385",250,0.18,null,2.96,null,null,null],
    [20608,"2014-11-28T10:50:00",29.43,"388",250,0.18,null,2.97,null,null,null],
    [20609,"2014-11-28T11:00:00",29.44,"389",250,0.18,null,2.96,null,null,null],
    [20610,"2014-11-28T11:10:00",29.44,"393",260,0.19,null,2.96,null,null,null],
    [20611,"2014-11-28T11:20:00",29.46,"394",260,0.19,null,2.95,null,null,null],
    [20612,"2014-11-28T11:30:00",29.46,"398",260,0.19,null,2.94,null,null,null],
    [20613,"2014-11-28T11:40:00",29.46,"406",260,0.19,null,2.92,null,null,null],
    [20614,"2014-11-28T11:50:00",29.46,"409",270,0.19,null,2.9,null,null,null],
    [20615,"2014-11-28T12:00:00",29.47,"411",270,0.2,null,2.87,null,null,null],
    [20616,"2014-11-28T12:10:00",29.46,"422",280,0.2,null,2.83,null,null,null],
    [20617,"2014-11-28T12:20:00",29.46,"425",280,0.2,null,2.79,null,null,null],
    [20618,"2014-11-28T12:30:00",29.46,"433",280,0.21,null,2.74,null,null,null],
    [20619,"2014-11-28T12:40:00",29.47,"449",null,0.21,null,2.699,null,null,null],
    [20620,"2014-11-28T12:50:00",29.47,"449",290,0.21,null,2.65,null,null,null],
    [20621,"2014-11-28T13:00:00",29.47,"464",300,0.22,null,2.61,null,null,null],
    [20622,"2014-11-28T13:10:00",29.47,"473",310,0.23,null,2.56,null,null,null],
    [20623,"2014-11-28T13:20:00",29.47,"493",320,0.24,null,2.5,null,null,null],
    [20624,"2014-11-28T13:30:00",29.47,"507",330,0.24,null,2.43,null,null,null],
    [20625,"2014-11-28T13:40:00",29.47,"513",330,0.25,null,2.39,null,null,null],
    [20626,"2014-11-28T13:50:00",29.47,"516",340,0.25,null,2.33,null,null,null],
    [20627,"2014-11-28T14:00:00",29.48,"522",null,0.25,null,2.288,null,null,null],
    [20628,"2014-11-28T14:10:00",29.47,"553",360,0.27,null,2.24,null,null,null],
    [20629,"2014-11-28T14:20:00",29.47,"569",370,0.27,null,2.2,null,null,null],
    [20630,"2014-11-28T14:30:00",29.47,"584",380,0.28,null,2.15,null,null,null],
    [20631,"2014-11-28T14:40:00",29.47,"584",380,0.28,null,2.13,null,null,null],
    [20632,"2014-11-28T14:50:00",29.46,"580",380,0.28,null,2.1,null,null,null],
    [20633,"2014-11-28T15:00:00",29.46,"582",380,0.28,null,2.08,null,null,null],
    [20634,"2014-11-28T15:10:00",29.47,"573",370,0.28,null,2.05,null,null,null],
    [20635,"2014-11-28T15:20:00",29.47,"583",380,0.28,null,2.03,null,null,null],
    [20636,"2014-11-28T15:30:00",29.47,"575",380,0.28,null,2,null,null,null],
    [20637,"2014-11-28T15:40:00",29.47,"559",360,0.27,null,1.99,null,null,null],
    [20638,"2014-11-28T15:50:00",29.47,"558",360,0.27,null,1.98,null,null,null],
    [20639,"2014-11-28T16:00:00",29.47,"553",360,0.27,null,1.97,null,null,null],
    [20640,"2014-11-28T16:10:00",29.46,"546",360,0.26,null,1.97,null,null,null],
    [20641,"2014-11-28T16:20:00",29.46,"544",350,0.26,null,1.96,null,null,null],
    [20642,"2014-11-28T16:30:00",29.46,"544",350,0.26,null,1.96,null,null,null],
    [20643,"2014-11-28T16:40:00",29.46,"544",350,0.26,null,1.97,null,null,null],
    [20644,"2014-11-28T16:50:00",29.46,"533",350,0.26,null,1.98,null,null,null],
    [20645,"2014-11-28T17:00:00",29.46,"530",340,0.25,null,1.98,null,null,null],
    [20646,"2014-11-28T17:10:00",29.46,"521",340,0.25,null,2,null,null,null],
    [20647,"2014-11-28T17:20:00",29.46,"524",340,0.25,null,2.01,null,null,null],
    [20648,"2014-11-28T17:30:00",29.45,"517",340,0.25,null,2.01,null,null,null],
    [20649,"2014-11-28T17:40:00",29.45,"522",340,0.25,null,2.02,null,null,null],
    [20650,"2014-11-28T17:50:00",29.45,"511",330,0.24,null,2.03,null,null,null],
    [20651,"2014-11-28T18:00:00",29.45,"491",320,0.24,null,2.06,null,null,null],
    [20652,"2014-11-28T18:10:00",29.44,"488",320,0.23,null,2.09,null,null,null],
    [20653,"2014-11-28T18:20:00",29.44,"471",310,0.23,null,2.13,null,null,null],
    [20654,"2014-11-28T18:30:00",29.43,"463",300,0.22,null,2.16,null,null,null],
    [20655,"2014-11-28T18:40:00",29.43,"462",300,0.22,null,2.2,null,null,null],
    [20656,"2014-11-28T18:50:00",29.43,"457",300,0.22,null,2.21,null,null,null],
    [20657,"2014-11-28T19:00:00",29.43,"454",300,0.22,null,2.24,null,null,null],
    [20658,"2014-11-28T19:10:00",29.42,"449",290,0.21,null,2.26,null,null,null],
    [20659,"2014-11-28T19:20:00",29.42,"448",290,0.21,null,2.27,null,null,null],
    [20660,"2014-11-28T19:30:00",29.42,"446",290,0.21,null,2.29,null,null,null],
    [20661,"2014-11-28T19:40:00",29.41,"447",290,0.21,null,2.31,null,null,null],
    [20662,"2014-11-28T19:50:00",29.41,"447",null,0.21,null,2.309,null,null,null],
    [20663,"2014-11-28T20:00:00",29.41,"446",290,0.21,null,2.32,null,null,null],
    [20664,"2014-11-28T20:10:00",29.41,"445",290,0.21,null,2.35,null,null,null],
    [20665,"2014-11-28T20:20:00",29.4,"448",290,0.21,null,2.35,null,null,null],
    [20666,"2014-11-28T20:30:00",29.39,"444",290,0.21,null,2.35,null,null,null],
    [20667,"2014-11-28T20:40:00",29.39,"440",290,0.21,null,2.35,null,null,null],
    [20668,"2014-11-28T20:50:00",29.4,"452",290,0.22,null,2.34,null,null,null],
    [20669,"2014-11-28T21:00:00",29.4,"459",300,0.22,null,2.32,null,null,null],
    [20670,"2014-11-28T21:10:00",29.4,"460",300,0.22,null,2.31,null,null,null],
    [20671,"2014-11-28T21:20:00",29.4,"462",300,0.22,null,2.29,null,null,null],
    [20672,"2014-11-28T21:30:00",29.4,"465",300,0.22,null,2.27,null,null,null],
    [20673,"2014-11-28T21:40:00",29.4,"449",290,0.21,null,2.25,null,null,null],
    [20674,"2014-11-28T21:50:00",29.4,"442",290,0.21,null,2.25,null,null,null],
    [20675,"2014-11-28T22:00:00",29.4,"441",290,0.21,null,2.19,null,null,null],
    [20676,"2014-11-28T22:10:00",29.4,"448",290,0.21,null,2.15,null,null,null],
    [20677,"2014-11-28T22:20:00",29.4,"448",290,0.21,null,2.12,null,null,null],
    [20678,"2014-11-28T22:30:00",29.4,"449",290,0.21,null,2.07,null,null,null],
    [20679,"2014-11-28T22:40:00",29.4,"450",290,0.21,null,2.03,null,null,null],
    [20680,"2014-11-28T22:50:00",29.4,"451",290,0.21,null,2,null,null,null],
    [20681,"2014-11-28T23:00:00",29.4,"448",290,0.21,null,1.96,null,null,null],
    [20682,"2014-11-28T23:10:00",29.4,"443",290,0.21,null,1.91,null,null,null],
    [20683,"2014-11-28T23:20:00",29.39,"441",null,0.21,null,1.87,null,null,null],
    [20684,"2014-11-28T23:30:00",29.39,"444",290,0.21,null,1.82,null,null,null],
    [20685,"2014-11-28T23:40:00",29.39,"441",290,0.21,null,1.75,null,null,null],
    [20686,"2014-11-28T23:50:00",29.38,"441",290,0.21,null,1.7,null,null,null],
    [20687,"2014-11-29T00:00:00",29.38,"438",290,0.21,null,1.65,null,null,null],
    [20688,"2014-11-29T00:10:00",29.37,"436",280,0.21,null,1.59,null,null,null],
    [20689,"2014-11-29T00:20:00",29.37,"441",290,0.21,null,1.52,null,null,null],
    [20690,"2014-11-29T00:30:00",29.36,"451",290,0.21,null,1.46,null,null,null],
    [20691,"2014-11-29T00:40:00",29.35,"453",290,0.22,null,1.4,null,null,null],
    [20692,"2014-11-29T00:50:00",29.35,"460",300,0.22,null,1.34,null,null,null],
    [20693,"2014-11-29T01:00:00",29.35,"461",300,0.22,null,1.27,null,null,null],
    [20694,"2014-11-29T01:10:00",29.35,"455",300,0.22,null,1.21,null,null,null],
    [20695,"2014-11-29T01:20:00",29.35,"438",290,0.21,null,1.15,null,null,null],
    [20696,"2014-11-29T01:30:00",29.35,"444",290,0.21,null,1.09,null,null,null],
    [20697,"2014-11-29T01:40:00",29.35,"447",290,0.21,null,1.03,null,null,null],
    [20698,"2014-11-29T01:50:00",29.34,"438",280,0.21,null,0.98,null,null,null],
    [20699,"2014-11-29T02:00:00",29.34,"430",280,0.2,null,0.93,null,null,null],
    [20700,"2014-11-29T02:10:00",29.34,"421",270,0.2,null,0.88,null,null,null],
    [20701,"2014-11-29T02:20:00",29.33,"416",270,0.2,null,0.84,null,null,null],
    [20702,"2014-11-29T02:30:00",29.33,"407",270,0.19,null,0.8,null,null,null],
    [20703,"2014-11-29T02:40:00",29.33,"419",270,0.2,null,0.76,null,null,null],
    [20704,"2014-11-29T02:50:00",29.33,"410",270,0.2,null,0.72,null,null,null],
    [20705,"2014-11-29T03:00:00",29.32,"400",260,0.19,null,0.69,null,null,null],
    [20706,"2014-11-29T03:10:00",29.32,"400",260,0.19,null,0.65,null,null,null],
    [20707,"2014-11-29T03:20:00",29.32,"402",260,0.19,null,0.62,null,null,null],
    [20708,"2014-11-29T03:30:00",29.32,"399",260,0.19,null,0.59,null,null,null],
    [20709,"2014-11-29T03:40:00",29.33,"395",260,0.19,null,0.57,null,null,null],
    [20710,"2014-11-29T03:50:00",29.32,"393",260,0.19,null,0.55,null,null,null],
    [20711,"2014-11-29T04:00:00",29.32,"393",260,0.19,null,0.53,null,null,null],
    [20712,"2014-11-29T04:10:00",29.33,"391",250,0.19,null,0.51,null,null,null],
    [20713,"2014-11-29T04:20:00",29.32,"391",250,0.19,null,0.49,null,null,null],
    [20714,"2014-11-29T04:30:00",29.32,"391",250,0.19,null,0.48,null,null,null],
    [20715,"2014-11-29T04:40:00",29.32,"389",250,0.18,null,0.47,null,null,null],
    [20716,"2014-11-29T04:50:00",29.32,"388",null,0.18,null,0.462,null,null,null],
    [20717,"2014-11-29T05:00:00",29.32,"387",250,0.18,null,0.46,null,null,null],
    [20718,"2014-11-29T05:10:00",29.31,"386",null,0.18,null,0.467,null,null,null],
    [20719,"2014-11-29T05:20:00",29.31,"385",250,0.18,null,0.49,null,null,null],
    [20720,"2014-11-29T05:30:00",29.31,"385",250,0.18,null,0.52,null,null,null],
    [20721,"2014-11-29T05:40:00",29.3,"386",null,0.18,null,0.561,null,null,null],
    [20722,"2014-11-29T05:50:00",29.3,"410",270,0.19,null,0.62,null,null,null],
    [20723,"2014-11-29T06:00:00",29.3,"475",310,0.23,null,0.69,null,null,null],
    [20724,"2014-11-29T06:20:00",29.31,"526",340,0.25,null,0.85,null,null,null],
    [20725,"2014-11-29T06:30:00",29.32,"484",320,0.23,null,0.95,null,null,null],
    [20726,"2014-11-29T06:40:00",29.33,"461",300,0.22,null,1.06,null,null,null],
    [20727,"2014-11-29T06:50:00",29.33,"421",null,0.2,null,1.168,null,null,null],
    [20728,"2014-11-29T07:00:00",29.34,"386",250,0.18,null,1.29,null,null,null],
    [20729,"2014-11-29T07:10:00",29.35,"371",240,0.18,null,1.4,null,null,null],
    [20730,"2014-11-29T07:20:00",29.35,"365",null,0.17,null,1.512,null,null,null],
    [20731,"2014-11-29T07:30:00",29.35,"376",240,0.18,null,1.61,null,null,null],
    [20732,"2014-11-29T07:40:00",29.35,"371",null,0.18,null,1.721,null,null,null],
    [20733,"2014-11-29T07:50:00",29.36,"352",230,0.17,null,1.84,null,null,null],
    [20734,"2014-11-29T08:00:00",29.37,"354",null,0.17,null,1.942,null,null,null],
    [20735,"2014-11-29T08:10:00",29.37,"356",230,0.17,null,2.04,null,null,null],
    [20736,"2014-11-29T08:20:00",29.36,"354",null,0.17,null,2.124,null,null,null],
    [20737,"2014-11-29T08:30:00",29.37,"352",230,0.17,null,2.21,null,null,null],
    [20738,"2014-11-29T08:40:00",29.38,"351",230,0.17,null,2.29,null,null,null],
    [20739,"2014-11-29T08:50:00",29.39,"350",null,0.17,null,2.356,null,null,null],
    [20740,"2014-11-29T09:00:00",29.39,"350",230,0.17,null,2.43,null,null,null],
    [20741,"2014-11-29T09:10:00",29.4,"351",230,0.17,null,2.5,null,null,null],
    [20742,"2014-11-29T09:20:00",29.4,"352",null,0.17,null,2.553,null,null,null],
    [20743,"2014-11-29T09:30:00",29.4,"354",230,0.17,null,2.62,null,null,null],
    [20744,"2014-11-29T09:40:00",29.41,"356",230,0.17,null,2.68,null,null,null],
    [20745,"2014-11-29T09:50:00",29.42,"358",230,0.17,null,2.73,null,null,null],
    [20746,"2014-11-29T10:00:00",29.43,"361",230,0.17,null,2.78,null,null,null],
    [20747,"2014-11-29T10:10:00",29.43,"363",null,0.17,null,2.828,null,null,null],
    [20748,"2014-11-29T10:20:00",29.44,"364",240,0.17,null,2.88,null,null,null],
    [20749,"2014-11-29T10:30:00",29.45,"369",240,0.17,null,2.91,null,null,null],
    [20750,"2014-11-29T10:40:00",29.46,"373",null,0.18,null,2.933,null,null,null],
    [20751,"2014-11-29T10:50:00",29.46,"378",250,0.18,null,2.96,null,null,null],
    [20752,"2014-11-29T11:00:00",29.47,"378",250,0.18,null,2.98,null,null,null],
    [20753,"2014-11-29T11:10:00",29.47,"381",250,0.18,null,2.99,null,null,null],
    [20754,"2014-11-29T11:20:00",29.48,"383",250,0.18,null,3,null,null,null],
    [20755,"2014-11-29T11:30:00",29.49,"384",null,0.18,null,3.003,null,null,null],
    [20756,"2014-11-29T11:40:00",29.5,"387",null,0.18,null,3.005,null,null,null],
    [20757,"2014-11-29T11:50:00",29.5,"391",250,0.19,null,3,null,null,null],
    [20758,"2014-11-29T12:00:00",29.5,"393",260,0.19,null,2.99,null,null,null],
    [20759,"2014-11-29T12:10:00",29.5,"398",260,0.19,null,2.98,null,null,null],
    [20760,"2014-11-29T12:20:00",29.51,"403",260,0.19,null,2.96,null,null,null],
    [20761,"2014-11-29T12:30:00",29.51,"411",270,0.2,null,2.94,null,null,null],
    [20762,"2014-11-29T12:40:00",29.5,"426",280,0.2,null,2.91,null,null,null],
    [20763,"2014-11-29T12:50:00",29.5,"434",280,0.21,null,2.88,null,null,null],
    [20764,"2014-11-29T13:00:00",29.49,"442",290,0.21,null,2.84,null,null,null],
    [20765,"2014-11-29T13:10:00",29.49,"447",290,0.21,null,2.8,null,null,null],
    [20766,"2014-11-29T13:20:00",29.48,"458",300,0.22,null,2.75,null,null,null],
    [20767,"2014-11-29T13:30:00",29.48,"465",300,0.22,null,2.7,null,null,null],
    [20768,"2014-11-29T13:40:00",29.47,"479",null,0.23,null,2.641,null,null,null],
    [20769,"2014-11-29T13:50:00",29.47,"490",320,0.23,null,2.57,null,null,null],
    [20770,"2014-11-29T14:00:00",29.47,"494",320,0.24,null,2.52,null,null,null],
    [20771,"2014-11-29T14:10:00",29.47,"509",330,0.24,null,2.48,null,null,null],
    [20772,"2014-11-29T14:20:00",29.45,"542",350,0.26,null,2.42,null,null,null],
    [20773,"2014-11-29T14:30:00",29.45,"540",350,0.26,null,2.39,null,null,null],
    [20774,"2014-11-29T14:40:00",29.45,"588",380,0.28,null,2.33,null,null,null],
    [20775,"2014-11-29T14:50:00",29.45,"595",390,0.29,null,2.29,null,null,null],
    [20776,"2014-11-29T15:00:00",29.43,"600",390,0.29,null,2.24,null,null,null],
    [20777,"2014-11-29T15:10:00",29.43,"611",400,0.29,null,2.18,null,null,null],
    [20778,"2014-11-29T15:20:00",29.43,"618",400,0.3,null,2.13,null,null,null],
    [20779,"2014-11-29T15:30:00",29.43,"605",390,0.29,null,2.08,null,null,null],
    [20780,"2014-11-29T15:40:00",29.44,"608",400,0.29,null,2.05,null,null,null],
    [20781,"2014-11-29T15:50:00",29.43,"605",390,0.29,null,2.01,null,null,null],
    [20782,"2014-11-29T16:00:00",29.44,"607",400,0.29,null,1.99,null,null,null],
    [20783,"2014-11-29T16:10:00",29.43,"601",390,0.29,null,1.98,null,null,null],
    [20784,"2014-11-29T16:20:00",29.43,"599",390,0.29,null,1.95,null,null,null],
    [20785,"2014-11-29T16:30:00",29.44,"590",380,0.28,null,1.94,null,null,null],
    [20786,"2014-11-29T16:40:00",29.43,"575",380,0.28,null,1.93,null,null,null],
    [20787,"2014-11-29T16:50:00",29.43,"567",370,0.27,null,1.91,null,null,null],
    [20788,"2014-11-29T17:00:00",29.43,"559",360,0.27,null,1.9,null,null,null],
    [20789,"2014-11-29T17:10:00",29.44,"563",370,0.27,null,1.89,null,null,null],
    [20790,"2014-11-29T17:20:00",29.44,"552",360,0.26,null,1.9,null,null,null],
    [20791,"2014-11-29T17:30:00",29.43,"550",360,0.26,null,1.91,null,null,null],
    [20792,"2014-11-29T17:40:00",29.43,"543",350,0.26,null,1.88,null,null,null],
    [20793,"2014-11-29T17:50:00",29.42,"549",360,0.26,null,1.89,null,null,null],
    [20794,"2014-11-29T18:00:00",29.43,"555",360,0.27,null,1.9,null,null,null],
    [20795,"2014-11-29T18:10:00",29.42,"538",350,0.26,null,1.89,null,null,null],
    [20796,"2014-11-29T18:20:00",29.41,"517",340,0.25,null,1.92,null,null,null],
    [20797,"2014-11-29T18:30:00",29.4,"508",330,0.24,null,1.94,null,null,null],
    [20798,"2014-11-29T18:40:00",29.4,"489",320,0.23,null,1.97,null,null,null],
    [20799,"2014-11-29T18:50:00",29.4,"502",330,0.24,null,2,null,null,null],
    [20800,"2014-11-29T19:00:00",29.4,"508",330,0.24,null,2.02,null,null,null],
    [20801,"2014-11-29T19:10:00",29.4,"494",320,0.24,null,2.01,null,null,null],
    [20802,"2014-11-29T19:20:00",29.41,"491",320,0.23,null,2.03,null,null,null],
    [20803,"2014-11-29T19:30:00",29.4,"483",310,0.23,null,2.04,null,null,null],
    [20804,"2014-11-29T19:40:00",29.4,"479",310,0.23,null,2.06,null,null,null],
    [20805,"2014-11-29T19:50:00",29.4,"455",300,0.22,null,2.09,null,null,null],
    [20806,"2014-11-29T20:00:00",29.4,"457",300,0.22,null,2.11,null,null,null],
    [20807,"2014-11-29T20:10:00",29.4,"445",290,0.21,null,2.13,null,null,null],
    [20808,"2014-11-29T20:20:00",29.4,"450",290,0.21,null,2.15,null,null,null],
    [20809,"2014-11-29T20:30:00",29.4,"444",290,0.21,null,2.15,null,null,null],
    [20810,"2014-11-29T20:40:00",29.39,"449",290,0.21,null,2.15,null,null,null],
    [20811,"2014-11-29T20:50:00",29.39,"446",290,0.21,null,2.18,null,null,null],
    [20812,"2014-11-29T21:00:00",29.38,"437",280,0.21,null,2.2,null,null,null],
    [20813,"2014-11-29T21:10:00",29.38,"427",280,0.2,null,2.19,null,null,null],
    [20814,"2014-11-29T21:20:00",29.38,"428",280,0.2,null,2.2,null,null,null],
    [20815,"2014-11-29T21:30:00",29.38,"429",280,0.2,null,2.21,null,null,null],
    [20816,"2014-11-29T21:40:00",29.38,"427",280,0.2,null,2.21,null,null,null],
    [20817,"2014-11-29T21:50:00",29.37,"425",null,0.2,null,2.211,null,null,null],
    [20818,"2014-11-29T22:00:00",29.37,"424",280,0.2,null,2.21,null,null,null],
    [20819,"2014-11-29T22:10:00",29.37,"424",280,0.2,null,2.21,null,null,null],
    [20820,"2014-11-29T22:20:00",29.37,"417",270,0.2,null,2.17,null,null,null],
    [20821,"2014-11-29T22:30:00",29.38,"441",290,0.21,null,2.14,null,null,null],
    [20822,"2014-11-29T22:40:00",29.37,"418",270,0.2,null,2.09,null,null,null],
    [20823,"2014-11-29T22:50:00",29.37,"426",280,0.2,null,2.05,null,null,null],
    [20824,"2014-11-29T23:00:00",29.37,"428",280,0.2,null,2.02,null,null,null],
    [20825,"2014-11-29T23:10:00",29.37,"430",280,0.2,null,1.98,null,null,null],
    [20826,"2014-11-29T23:20:00",29.37,"433",280,0.21,null,1.94,null,null,null],
    [20827,"2014-11-29T23:30:00",29.37,"437",280,0.21,null,1.9,null,null,null],
    [20828,"2014-11-29T23:40:00",29.38,"435",280,0.21,null,1.88,null,null,null],
    [20829,"2014-11-29T23:50:00",29.38,"429",280,0.2,null,1.84,null,null,null],
    [20830,"2014-11-30T00:00:00",29.38,"434",280,0.21,null,1.81,null,null,null],
    [20831,"2014-11-30T00:10:00",29.39,"425",280,0.2,null,1.76,null,null,null],
    [20832,"2014-11-30T00:20:00",29.39,"428",280,0.2,null,1.72,null,null,null],
    [20833,"2014-11-30T00:30:00",29.39,"429",280,0.2,null,1.66,null,null,null],
    [20834,"2014-11-30T00:40:00",29.39,"427",280,0.2,null,1.62,null,null,null],
    [20835,"2014-11-30T00:50:00",29.4,"425",280,0.2,null,1.56,null,null,null],
    [20836,"2014-11-30T01:00:00",29.39,"434",280,0.21,null,1.5,null,null,null],
    [20837,"2014-11-30T01:10:00",29.39,"439",290,0.21,null,1.46,null,null,null],
    [20838,"2014-11-30T01:20:00",29.39,"441",290,0.21,null,1.41,null,null,null],
    [20839,"2014-11-30T01:30:00",29.38,"444",290,0.21,null,1.36,null,null,null],
    [20840,"2014-11-30T01:40:00",29.38,"449",290,0.21,null,1.32,null,null,null],
    [20841,"2014-11-30T01:50:00",29.38,"451",290,0.22,null,1.27,null,null,null],
    [20842,"2014-11-30T02:00:00",29.38,"429",280,0.2,null,1.22,null,null,null],
    [20843,"2014-11-30T02:10:00",29.38,"427",280,0.2,null,1.16,null,null,null],
    [20844,"2014-11-30T02:20:00",29.38,"439",290,0.21,null,1.11,null,null,null],
    [20845,"2014-11-30T02:30:00",29.37,"441",290,0.21,null,1.06,null,null,null],
    [20846,"2014-11-30T02:40:00",29.38,"426",280,0.2,null,1.01,null,null,null],
    [20847,"2014-11-30T02:50:00",29.37,"430",280,0.2,null,0.96,null,null,null],
    [20848,"2014-11-30T03:00:00",29.37,"425",280,0.2,null,0.92,null,null,null],
    [20849,"2014-11-30T03:10:00",29.37,"429",280,0.2,null,0.87,null,null,null],
    [20850,"2014-11-30T03:20:00",29.36,"420",270,0.2,null,0.83,null,null,null],
    [20851,"2014-11-30T03:30:00",29.37,"425",280,0.2,null,0.79,null,null,null],
    [20852,"2014-11-30T03:40:00",29.36,"406",260,0.19,null,0.75,null,null,null],
    [20853,"2014-11-30T03:50:00",29.36,"408",270,0.19,null,0.72,null,null,null],
    [20854,"2014-11-30T04:00:00",29.36,"407",260,0.19,null,0.69,null,null,null],
    [20855,"2014-11-30T04:10:00",29.35,"412",270,0.2,null,0.65,null,null,null],
    [20856,"2014-11-30T04:20:00",29.35,"402",260,0.19,null,0.63,null,null,null],
    [20857,"2014-11-30T04:30:00",29.35,"399",260,0.19,null,0.6,null,null,null],
    [20858,"2014-11-30T04:40:00",29.34,"397",260,0.19,null,0.6,null,null,null],
    [20859,"2014-11-30T04:50:00",29.34,"396",260,0.19,null,0.59,null,null,null],
    [20860,"2014-11-30T05:00:00",29.35,"395",260,0.19,null,0.58,null,null,null],
    [20861,"2014-11-30T05:10:00",29.34,"399",260,0.19,null,0.58,null,null,null],
    [20862,"2014-11-30T05:20:00",29.34,"399",260,0.19,null,0.59,null,null,null],
    [20863,"2014-11-30T05:30:00",29.34,"396",260,0.19,null,0.6,null,null,null],
    [20864,"2014-11-30T05:40:00",29.34,"398",260,0.19,null,0.61,null,null,null],
    [20865,"2014-11-30T05:50:00",29.34,"402",260,0.19,null,0.63,null,null,null],
    [20866,"2014-11-30T06:00:00",29.34,"397",260,0.19,null,0.66,null,null,null],
    [20867,"2014-11-30T06:10:00",29.34,"423",280,0.2,null,0.72,null,null,null],
    [20868,"2014-11-30T06:20:00",29.33,"491",320,0.23,null,0.78,null,null,null],
    [20869,"2014-11-30T06:30:00",29.34,"486",320,0.23,null,0.85,null,null,null],
    [20870,"2014-11-30T06:40:00",29.34,"490",320,0.23,null,0.9,null,null,null],
    [20871,"2014-11-30T06:50:00",29.35,"525",340,0.25,null,0.98,null,null,null],
    [20872,"2014-11-30T07:00:00",29.35,"498",320,0.24,null,1.07,null,null,null],
    [20873,"2014-11-30T07:10:00",29.37,"444",290,0.21,null,1.17,null,null,null],
    [20874,"2014-11-30T07:20:00",29.38,"404",260,0.19,null,1.26,null,null,null],
    [20875,"2014-11-30T07:30:00",29.39,"379",250,0.18,null,1.36,null,null,null],
    [20876,"2014-11-30T07:40:00",29.39,"375",240,0.18,null,1.46,null,null,null],
    [20877,"2014-11-30T07:50:00",29.37,"369",240,0.17,null,1.55,null,null,null],
    [20878,"2014-11-30T08:00:00",29.39,"375",240,0.18,null,1.63,null,null,null],
    [20879,"2014-11-30T08:10:00",29.39,"392",250,0.19,null,1.72,null,null,null],
    [20880,"2014-11-30T08:20:00",29.4,"355",230,0.17,null,1.81,null,null,null],
    [20881,"2014-11-30T08:30:00",29.4,"358",230,0.17,null,1.9,null,null,null],
    [20882,"2014-11-30T08:40:00",29.41,"359",230,0.17,null,1.99,null,null,null],
    [20883,"2014-11-30T08:50:00",29.42,"358",230,0.17,null,2.06,null,null,null],
    [20884,"2014-11-30T09:00:00",29.42,"358",230,0.17,null,2.13,null,null,null],
    [20885,"2014-11-30T09:10:00",29.43,"358",230,0.17,null,2.21,null,null,null],
    [20886,"2014-11-30T09:20:00",29.44,"358",230,0.17,null,2.27,null,null,null],
    [20887,"2014-11-30T09:30:00",29.44,"358",230,0.17,null,2.32,null,null,null],
    [20888,"2014-11-30T09:40:00",29.45,"359",230,0.17,null,2.39,null,null,null],
    [20889,"2014-11-30T09:50:00",29.45,"360",230,0.17,null,2.44,null,null,null],
    [20890,"2014-11-30T10:00:00",29.46,"362",240,0.17,null,2.49,null,null,null],
    [20891,"2014-11-30T10:10:00",29.47,"363",240,0.17,null,2.54,null,null,null],
    [20892,"2014-11-30T10:20:00",29.48,"363",240,0.17,null,2.59,null,null,null],
    [20893,"2014-11-30T10:30:00",29.48,"365",240,0.17,null,2.63,null,null,null],
    [20894,"2014-11-30T10:40:00",29.47,"366",240,0.17,null,2.68,null,null,null],
    [20895,"2014-11-30T10:50:00",29.48,"367",240,0.17,null,2.71,null,null,null],
    [20896,"2014-11-30T11:00:00",29.48,"368",240,0.17,null,2.73,null,null,null],
    [20897,"2014-11-30T11:10:00",29.49,"369",240,0.17,null,2.75,null,null,null],
    [20898,"2014-11-30T11:20:00",29.5,"372",240,0.18,null,2.77,null,null,null],
    [20899,"2014-11-30T11:30:00",29.51,"375",240,0.18,null,2.77,null,null,null],
    [20900,"2014-11-30T11:40:00",29.51,"377",250,0.18,null,2.78,null,null,null],
    [20901,"2014-11-30T11:50:00",29.52,"380",250,0.18,null,2.8,null,null,null],
    [20902,"2014-11-30T12:00:00",29.54,"381",250,0.18,null,2.81,null,null,null],
    [20903,"2014-11-30T12:10:00",29.54,"383",250,0.18,null,2.81,null,null,null],
    [20904,"2014-11-30T12:20:00",29.54,"387",250,0.18,null,2.79,null,null,null],
    [20905,"2014-11-30T12:30:00",29.55,"388",250,0.18,null,2.78,null,null,null],
    [20906,"2014-11-30T12:40:00",29.55,"390",250,0.19,null,2.76,null,null,null],
    [20907,"2014-11-30T12:50:00",29.55,"395",260,0.19,null,2.74,null,null,null],
    [20908,"2014-11-30T13:00:00",29.56,"397",260,0.19,null,2.73,null,null,null],
    [20909,"2014-11-30T13:10:00",29.55,"402",260,0.19,null,2.71,null,null,null],
    [20910,"2014-11-30T13:20:00",29.55,"405",260,0.19,null,2.69,null,null,null],
    [20911,"2014-11-30T13:30:00",29.54,"413",270,0.2,null,2.66,null,null,null],
    [20912,"2014-11-30T13:40:00",29.55,"418",270,0.2,null,2.63,null,null,null],
    [20913,"2014-11-30T13:50:00",29.53,"436",280,0.21,null,2.59,null,null,null],
    [20914,"2014-11-30T14:00:00",29.53,"438",290,0.21,null,2.55,null,null,null],
    [20915,"2014-11-30T14:10:00",29.53,"448",290,0.21,null,2.49,null,null,null],
    [20916,"2014-11-30T14:20:00",29.52,"458",300,0.22,null,2.45,null,null,null],
    [20917,"2014-11-30T14:30:00",29.52,"470",310,0.22,null,2.4,null,null,null],
    [20918,"2014-11-30T14:40:00",29.52,"488",320,0.23,null,2.33,null,null,null],
    [20919,"2014-11-30T14:50:00",29.51,"507",330,0.24,null,2.28,null,null,null],
    [20920,"2014-11-30T15:00:00",29.51,"519",340,0.25,null,2.22,null,null,null],
    [20921,"2014-11-30T15:10:00",29.51,"524",340,0.25,null,2.18,null,null,null],
    [20922,"2014-11-30T15:20:00",29.52,"540",350,0.26,null,2.14,null,null,null],
    [20923,"2014-11-30T15:30:00",29.52,"556",360,0.27,null,2.08,null,null,null],
    [20924,"2014-11-30T15:40:00",29.55,"579",380,0.28,null,2.03,null,null,null],
    [20925,"2014-11-30T15:50:00",29.55,"612",400,0.29,null,1.99,null,null,null],
    [20926,"2014-11-30T16:00:00",29.54,"605",390,0.29,null,1.94,null,null,null],
    [20927,"2014-11-30T16:10:00",29.53,"595",390,0.29,null,1.9,null,null,null],
    [20928,"2014-11-30T16:20:00",29.53,"595",390,0.29,null,1.89,null,null,null],
    [20929,"2014-11-30T16:30:00",29.54,"588",380,0.28,null,1.84,null,null,null],
    [20930,"2014-11-30T16:40:00",29.54,"568",370,0.27,null,1.83,null,null,null],
    [20931,"2014-11-30T16:50:00",29.55,"544",350,0.26,null,1.78,null,null,null],
    [20932,"2014-11-30T17:00:00",29.54,"537",350,0.26,null,1.76,null,null,null],
    [20933,"2014-11-30T17:10:00",29.55,"538",350,0.26,null,1.73,null,null,null],
    [20934,"2014-11-30T17:20:00",29.56,"523",340,0.25,null,1.7,null,null,null],
    [20935,"2014-11-30T17:30:00",29.55,"522",340,0.25,null,1.67,null,null,null],
    [20936,"2014-11-30T17:40:00",29.57,"505",330,0.24,null,1.65,null,null,null],
    [20937,"2014-11-30T17:50:00",29.56,"511",330,0.24,null,1.63,null,null,null],
    [20938,"2014-11-30T18:00:00",29.56,"513",null,0.25,null,1.604,null,null,null],
    [20939,"2014-11-30T18:10:00",29.56,"510",330,0.24,null,1.59,null,null,null],
    [20940,"2014-11-30T18:20:00",29.56,"494",320,0.24,null,1.58,null,null,null],
    [20941,"2014-11-30T18:30:00",29.56,"507",330,0.24,null,1.56,null,null,null],
    [20942,"2014-11-30T18:40:00",29.56,"506",330,0.24,null,1.55,null,null,null],
    [20943,"2014-11-30T18:50:00",29.56,"496",320,0.24,null,1.54,null,null,null],
    [20944,"2014-11-30T19:00:00",29.56,"481",310,0.23,null,1.54,null,null,null],
    [20945,"2014-11-30T19:10:00",29.56,"485",320,0.23,null,1.53,null,null,null],
    [20946,"2014-11-30T19:20:00",29.55,"472",310,0.23,null,1.52,null,null,null],
    [20947,"2014-11-30T19:30:00",29.55,"467",300,0.22,null,1.52,null,null,null],
    [20948,"2014-11-30T19:40:00",29.55,"472",310,0.23,null,1.52,null,null,null],
    [20949,"2014-11-30T19:50:00",29.55,"460",300,0.22,null,1.53,null,null,null],
    [20950,"2014-11-30T20:00:00",29.55,"458",300,0.22,null,1.53,null,null,null],
    [20951,"2014-11-30T20:10:00",29.55,"463",300,0.22,null,1.55,null,null,null],
    [20952,"2014-11-30T20:20:00",29.55,"452",null,0.22,null,1.556,null,null,null],
    [20953,"2014-11-30T20:30:00",29.55,"461",300,0.22,null,1.57,null,null,null],
    [20954,"2014-11-30T20:40:00",29.55,"456",300,0.22,null,1.6,null,null,null],
    [20955,"2014-11-30T20:50:00",29.55,"451",290,0.21,null,1.61,null,null,null],
    [20956,"2014-11-30T21:00:00",29.55,"437",280,0.21,null,1.62,null,null,null],
    [20957,"2014-11-30T21:10:00",29.55,"433",280,0.21,null,1.64,null,null,null],
    [20958,"2014-11-30T21:20:00",29.56,"430",280,0.2,null,1.67,null,null,null],
    [20959,"2014-11-30T21:30:00",29.56,"416",270,0.2,null,1.69,null,null,null],
    [20960,"2014-11-30T21:40:00",29.56,"410",270,0.19,null,1.72,null,null,null],
    [20961,"2014-11-30T21:50:00",29.55,"413",270,0.2,null,1.75,null,null,null],
    [20962,"2014-11-30T22:00:00",29.56,"400",260,0.19,null,1.77,null,null,null],
    [20963,"2014-11-30T22:10:00",29.56,"397",260,0.19,null,1.79,null,null,null],
    [20964,"2014-11-30T22:20:00",29.56,"398",260,0.19,null,1.79,null,null,null],
    [20965,"2014-11-30T22:30:00",29.56,"400",260,0.19,null,1.8,null,null,null],
    [20966,"2014-11-30T22:40:00",29.56,"406",260,0.19,null,1.79,null,null,null],
    [20967,"2014-11-30T22:50:00",29.55,"414",270,0.2,null,1.79,null,null,null],
    [20968,"2014-11-30T23:00:00",29.55,"412",270,0.2,null,1.8,null,null,null],
    [20969,"2014-11-30T23:10:00",29.56,"396",260,0.19,null,1.81,null,null,null],
    [20970,"2014-11-30T23:20:00",29.55,"407",270,0.19,null,1.81,null,null,null],
    [20971,"2014-11-30T23:30:00",29.56,"399",260,0.19,null,1.8,null,null,null],
    [20972,"2014-11-30T23:40:00",29.55,"403",260,0.19,null,1.8,null,null,null],
    [20973,"2014-11-30T23:50:00",29.55,"399",260,0.19,null,1.79,null,null,null],
    [20974,"2014-12-01T00:00:00",29.55,"406",260,0.19,null,1.77,null,null,null],
    [20975,"2014-12-01T00:10:00",29.55,"412",270,0.2,null,1.75,null,null,null],
    [20976,"2014-12-01T00:20:00",29.55,"402",260,0.19,null,1.73,null,null,null],
    [20977,"2014-12-01T00:30:00",29.55,"412",270,0.2,null,1.72,null,null,null],
    [20978,"2014-12-01T00:40:00",29.55,"411",270,0.2,null,1.71,null,null,null],
    [20979,"2014-12-01T00:50:00",29.55,"405",260,0.19,null,1.69,null,null,null],
    [20980,"2014-12-01T01:00:00",29.55,"403",260,0.19,null,1.67,null,null,null],
    [20981,"2014-12-01T01:10:00",29.54,"402",260,0.19,null,1.63,null,null,null],
    [20982,"2014-12-01T01:20:00",29.54,"406",260,0.19,null,1.61,null,null,null],
    [20983,"2014-12-01T01:30:00",29.54,"408",270,0.19,null,1.57,null,null,null],
    [20984,"2014-12-01T01:40:00",29.54,"412",270,0.2,null,1.53,null,null,null],
    [20985,"2014-12-01T01:50:00",29.54,"402",260,0.19,null,1.51,null,null,null],
    [20986,"2014-12-01T02:00:00",29.53,"408",270,0.19,null,1.49,null,null,null],
    [20987,"2014-12-01T02:10:00",29.53,"410",270,0.2,null,1.46,null,null,null],
    [20988,"2014-12-01T02:20:00",29.53,"409",270,0.19,null,1.42,null,null,null],
    [20989,"2014-12-01T02:30:00",29.53,"409",270,0.19,null,1.38,null,null,null],
    [20990,"2014-12-01T02:40:00",29.52,"401",260,0.19,null,1.35,null,null,null],
    [20991,"2014-12-01T02:50:00",29.52,"410",270,0.19,null,1.32,null,null,null],
    [20992,"2014-12-01T03:00:00",29.52,"406",260,0.19,null,1.28,null,null,null],
    [20993,"2014-12-01T03:10:00",29.51,"412",270,0.2,null,1.24,null,null,null],
    [20994,"2014-12-01T03:20:00",29.51,"410",270,0.19,null,1.21,null,null,null],
    [20995,"2014-12-01T03:30:00",29.51,"413",270,0.2,null,1.18,null,null,null],
    [20996,"2014-12-01T03:40:00",29.5,"414",270,0.2,null,1.14,null,null,null],
    [20997,"2014-12-01T03:50:00",29.5,"418",270,0.2,null,1.11,null,null,null],
    [20998,"2014-12-01T04:00:00",29.5,"411",270,0.2,null,1.08,null,null,null],
    [20999,"2014-12-01T04:10:00",29.49,"412",270,0.2,null,1.04,null,null,null],
    [21000,"2014-12-01T04:20:00",29.49,"421",270,0.2,null,1.02,null,null,null],
    [21001,"2014-12-01T04:30:00",29.49,"418",270,0.2,null,1.02,null,null,null],
    [21002,"2014-12-01T04:40:00",29.49,"421",270,0.2,null,1.01,null,null,null],
    [21003,"2014-12-01T04:50:00",29.48,"412",270,0.2,null,1.01,null,null,null],
    [21004,"2014-12-01T05:00:00",29.48,"413",270,0.2,null,1,null,null,null],
    [21005,"2014-12-01T05:10:00",29.48,"426",280,0.2,null,0.99,null,null,null],
    [21006,"2014-12-01T05:20:00",29.48,"420",270,0.2,null,0.97,null,null,null],
    [21007,"2014-12-01T05:30:00",29.47,"420",270,0.2,null,0.96,null,null,null],
    [21008,"2014-12-01T05:40:00",29.47,"414",270,0.2,null,0.94,null,null,null],
    [21009,"2014-12-01T05:50:00",29.47,"404",260,0.19,null,0.93,null,null,null],
    [21010,"2014-12-01T06:00:00",29.46,"420",270,0.2,null,0.94,null,null,null],
    [21011,"2014-12-01T06:10:00",29.46,"422",270,0.2,null,0.94,null,null,null],
    [21012,"2014-12-01T06:20:00",29.45,"427",280,0.2,null,0.96,null,null,null],
    [21013,"2014-12-01T06:30:00",29.45,"416",270,0.2,null,0.97,null,null,null],
    [21014,"2014-12-01T06:40:00",29.45,"457",300,0.22,null,1,null,null,null],
    [21015,"2014-12-01T06:50:00",29.44,"446",290,0.21,null,1.03,null,null,null],
    [21016,"2014-12-01T07:00:00",29.44,"536",350,0.26,null,1.07,null,null,null],
    [21017,"2014-12-01T07:10:00",29.44,"476",310,0.23,null,1.13,null,null,null],
    [21018,"2014-12-01T07:20:00",29.43,"451",290,0.22,null,1.21,null,null,null],
    [21019,"2014-12-01T07:30:00",29.43,"446",290,0.21,null,1.26,null,null,null],
    [21020,"2014-12-01T07:40:00",29.44,"421",270,0.2,null,1.33,null,null,null],
    [21021,"2014-12-01T07:50:00",29.45,"394",260,0.19,null,1.37,null,null,null],
    [21022,"2014-12-01T08:00:00",29.46,"387",null,0.18,null,1.4,null,null,null],
    [21023,"2014-12-01T08:10:00",29.46,"375",240,0.18,null,1.44,null,null,null],
    [21024,"2014-12-01T08:20:00",29.47,"370",240,0.18,null,1.46,null,null,null],
    [21025,"2014-12-01T08:30:00",29.47,"371",240,0.18,null,1.53,null,null,null],
    [21026,"2014-12-01T08:40:00",29.48,"360",230,0.17,null,1.59,null,null,null],
    [21027,"2014-12-01T08:50:00",29.5,"363",240,0.17,null,1.68,null,null,null],
    [21028,"2014-12-01T09:00:00",29.51,"362",240,0.17,null,1.75,null,null,null],
    [21029,"2014-12-01T09:10:00",29.53,"358",230,0.17,null,1.83,null,null,null],
    [21030,"2014-12-01T09:20:00",29.49,"362",240,0.17,null,1.89,null,null,null],
    [21031,"2014-12-01T09:30:00",29.49,"362",240,0.17,null,1.94,null,null,null],
    [21032,"2014-12-01T09:40:00",29.5,"362",240,0.17,null,1.98,null,null,null],
    [21033,"2014-12-01T09:50:00",29.51,"361",240,0.17,null,2.03,null,null,null],
    [21034,"2014-12-01T10:00:00",29.52,"360",230,0.17,null,2.08,null,null,null],
    [21035,"2014-12-01T10:10:00",29.51,"360",230,0.17,null,2.15,null,null,null],
    [21036,"2014-12-01T10:20:00",29.52,"360",230,0.17,null,2.2,null,null,null],
    [21037,"2014-12-01T10:30:00",29.54,"359",230,0.17,null,2.23,null,null,null],
    [21038,"2014-12-01T10:40:00",29.54,"360",230,0.17,null,2.28,null,null,null],
    [21039,"2014-12-01T10:50:00",29.55,"361",230,0.17,null,2.33,null,null,null],
    [21040,"2014-12-01T11:00:00",29.55,"361",230,0.17,null,2.38,null,null,null],
    [21041,"2014-12-01T11:10:00",29.57,"361",240,0.17,null,2.42,null,null,null],
    [21042,"2014-12-01T11:20:00",29.57,"363",240,0.17,null,2.47,null,null,null],
    [21043,"2014-12-01T11:30:00",29.57,"365",240,0.17,null,2.5,null,null,null],
    [21044,"2014-12-01T11:40:00",29.59,"366",240,0.17,null,2.53,null,null,null],
    [21045,"2014-12-01T11:50:00",29.6,"367",240,0.17,null,2.55,null,null,null],
    [21046,"2014-12-01T12:00:00",29.61,"370",240,0.18,null,2.57,null,null,null],
    [21047,"2014-12-01T12:10:00",29.61,"372",240,0.18,null,2.6,null,null,null],
    [21048,"2014-12-01T12:20:00",29.62,"380",250,0.18,null,2.62,null,null,null],
    [21049,"2014-12-01T12:30:00",29.64,"384",250,0.18,null,2.61,null,null,null],
    [21050,"2014-12-01T12:40:00",29.64,"391",250,0.19,null,2.64,null,null,null],
    [21051,"2014-12-01T12:50:00",29.65,"393",260,0.19,null,2.64,null,null,null],
    [21052,"2014-12-01T13:00:00",29.64,"396",260,0.19,null,2.64,null,null,null],
    [21053,"2014-12-01T13:10:00",29.65,"396",260,0.19,null,2.65,null,null,null],
    [21054,"2014-12-01T13:20:00",29.67,"406",260,0.19,null,2.63,null,null,null],
    [21055,"2014-12-01T13:30:00",29.66,"424",280,0.2,null,2.6,null,null,null],
    [21056,"2014-12-01T13:40:00",29.66,"435",280,0.21,null,2.58,null,null,null],
    [21057,"2014-12-01T13:50:00",29.65,"449",290,0.21,null,2.54,null,null,null],
    [21058,"2014-12-01T14:00:00",29.63,"473",310,0.23,null,2.5,null,null,null],
    [21059,"2014-12-01T14:10:00",29.64,"499",320,0.24,null,2.46,null,null,null],
    [21060,"2014-12-01T14:20:00",29.63,"543",350,0.26,null,2.43,null,null,null],
    [21061,"2014-12-01T14:30:00",29.63,"578",380,0.28,null,2.39,null,null,null],
    [21062,"2014-12-01T14:40:00",29.63,"613",400,0.3,null,2.36,null,null,null],
    [21063,"2014-12-01T14:50:00",29.63,"659",430,0.32,null,2.33,null,null,null],
    [21064,"2014-12-01T15:00:00",29.64,"708",460,0.34,null,2.26,null,null,null],
    [21065,"2014-12-01T15:10:00",29.65,"764",500,0.37,null,2.23,null,null,null],
    [21066,"2014-12-01T15:20:00",29.66,"826",540,0.4,null,2.2,null,null,null],
    [21067,"2014-12-01T15:30:00",29.66,"925",600,0.45,null,2.14,null,null,null],
    [21068,"2014-12-01T15:40:00",29.67,"1036",680,0.51,null,2.09,null,null,null],
    [21069,"2014-12-01T15:50:00",29.66,"1095",710,0.54,null,2.04,null,null,null],
    [21070,"2014-12-01T16:00:00",29.66,"1082",710,0.53,null,1.99,null,null,null],
    [21071,"2014-12-01T16:10:00",29.66,"1060",690,0.52,null,1.93,null,null,null],
    [21072,"2014-12-01T16:20:00",29.67,"939",610,0.46,null,1.89,null,null,null],
    [21073,"2014-12-01T16:30:00",29.67,"966",630,0.47,null,1.85,null,null,null],
    [21074,"2014-12-01T16:40:00",29.67,"885",580,0.43,null,1.81,null,null,null],
    [21075,"2014-12-01T16:50:00",29.68,"888",580,0.43,null,1.78,null,null,null],
    [21076,"2014-12-01T17:00:00",29.67,"888",580,0.43,null,1.76,null,null,null],
    [21077,"2014-12-01T17:10:00",29.67,"866",null,0.42,null,1.714,null,null,null],
    [21078,"2014-12-01T17:20:00",29.67,"867",570,0.42,null,1.68,null,null,null],
    [21079,"2014-12-01T17:30:00",29.66,"844",550,0.41,null,1.65,null,null,null],
    [21080,"2014-12-01T17:40:00",29.66,"813",530,0.4,null,1.62,null,null,null],
    [21081,"2014-12-01T17:50:00",29.66,"756",490,0.37,null,1.59,null,null,null],
    [21082,"2014-12-01T18:00:00",29.66,"713",460,0.34,null,1.57,null,null,null],
    [21083,"2014-12-01T18:10:00",29.66,"699",460,0.34,null,1.53,null,null,null],
    [21084,"2014-12-01T18:20:00",29.65,"690",null,0.33,null,1.491,null,null,null],
    [21085,"2014-12-01T18:30:00",29.65,"680",440,0.33,null,1.46,null,null,null],
    [21086,"2014-12-01T18:40:00",29.65,"630",410,0.3,null,1.42,null,null,null],
    [21087,"2014-12-01T18:50:00",29.66,"623",410,0.3,null,1.39,null,null,null],
    [21088,"2014-12-01T19:00:00",29.65,"597",390,0.29,null,1.35,null,null,null],
    [21089,"2014-12-01T19:10:00",29.65,"589",380,0.28,null,1.32,null,null,null],
    [21090,"2014-12-01T19:20:00",29.65,"566",370,0.27,null,1.3,null,null,null],
    [21091,"2014-12-01T19:30:00",29.64,"529",340,0.25,null,1.28,null,null,null],
    [21092,"2014-12-01T19:40:00",29.63,"521",340,0.25,null,1.27,null,null,null],
    [21093,"2014-12-01T19:50:00",29.63,"505",330,0.24,null,1.26,null,null,null],
    [21094,"2014-12-01T20:00:00",29.63,"512",330,0.25,null,1.26,null,null,null],
    [21095,"2014-12-01T20:10:00",29.62,"479",310,0.23,null,1.25,null,null,null],
    [21096,"2014-12-01T20:20:00",29.62,"482",310,0.23,null,1.25,null,null,null],
    [21097,"2014-12-01T20:30:00",29.62,"466",300,0.22,null,1.26,null,null,null],
    [21098,"2014-12-01T20:40:00",29.62,"476",310,0.23,null,1.27,null,null,null],
    [21099,"2014-12-01T20:50:00",29.61,"450",290,0.21,null,1.27,null,null,null],
    [21100,"2014-12-01T21:00:00",29.61,"449",290,0.21,null,1.28,null,null,null],
    [21101,"2014-12-01T21:10:00",29.61,"449",290,0.21,null,1.28,null,null,null],
    [21102,"2014-12-01T21:20:00",29.61,"451",290,0.22,null,1.28,null,null,null],
    [21103,"2014-12-01T21:30:00",29.61,"447",290,0.21,null,1.29,null,null,null],
    [21104,"2014-12-01T21:50:00",29.6,"461",300,0.22,null,1.32,null,null,null],
    [21105,"2014-12-01T22:00:00",29.59,"437",280,0.21,null,1.35,null,null,null],
    [21106,"2014-12-01T22:10:00",29.59,"424",280,0.2,null,1.38,null,null,null],
    [21107,"2014-12-01T22:20:00",29.59,"430",280,0.2,null,1.41,null,null,null],
    [21108,"2014-12-01T22:30:00",29.59,"428",280,0.2,null,1.43,null,null,null],
    [21109,"2014-12-01T22:40:00",29.59,"416",270,0.2,null,1.48,null,null,null],
    [21110,"2014-12-01T22:50:00",29.59,"402",260,0.19,null,1.51,null,null,null],
    [21111,"2014-12-01T23:00:00",29.58,"402",null,0.19,null,1.551,null,null,null],
    [21112,"2014-12-01T23:10:00",29.59,"395",260,0.19,null,1.59,null,null,null],
    [21113,"2014-12-01T23:20:00",29.58,"403",260,0.19,null,1.63,null,null,null],
    [21114,"2014-12-01T23:30:00",29.59,"392",260,0.19,null,1.66,null,null,null],
    [21115,"2014-12-01T23:40:00",29.58,"390",250,0.19,null,1.69,null,null,null],
    [21116,"2014-12-01T23:50:00",29.58,"384",250,0.18,null,1.72,null,null,null],
    [21117,"2014-12-02T00:00:00",29.56,"386",250,0.18,null,1.75,null,null,null],
    [21118,"2014-12-02T00:10:00",29.55,"383",250,0.18,null,1.78,null,null,null],
    [21119,"2014-12-02T00:20:00",29.54,"382",250,0.18,null,1.8,null,null,null],
    [21120,"2014-12-02T00:30:00",29.54,"382",250,0.18,null,1.82,null,null,null],
    [21121,"2014-12-02T00:40:00",29.53,"382",250,0.18,null,1.85,null,null,null],
    [21122,"2014-12-02T00:50:00",29.53,"382",250,0.18,null,1.86,null,null,null],
    [21123,"2014-12-02T01:00:00",29.53,"383",250,0.18,null,1.88,null,null,null],
    [21124,"2014-12-02T01:10:00",29.53,"383",250,0.18,null,1.88,null,null,null],
    [21125,"2014-12-02T01:20:00",29.53,"383",250,0.18,null,1.89,null,null,null],
    [21126,"2014-12-02T01:30:00",29.53,"383",250,0.18,null,1.89,null,null,null],
    [21127,"2014-12-02T01:40:00",29.52,"384",250,0.18,null,1.89,null,null,null],
    [21128,"2014-12-02T01:50:00",29.52,"389",250,0.18,null,1.89,null,null,null],
    [21129,"2014-12-02T02:00:00",29.53,"391",250,0.19,null,1.88,null,null,null],
    [21130,"2014-12-02T02:10:00",29.54,"394",260,0.19,null,1.86,null,null,null],
    [21131,"2014-12-02T02:20:00",29.54,"395",260,0.19,null,1.86,null,null,null],
    [21132,"2014-12-02T02:30:00",29.54,"395",260,0.19,null,1.84,null,null,null],
    [21133,"2014-12-02T02:40:00",29.53,"393",260,0.19,null,1.82,null,null,null],
    [21134,"2014-12-02T02:50:00",29.53,"394",260,0.19,null,1.82,null,null,null],
    [21135,"2014-12-02T03:00:00",29.54,"394",260,0.19,null,1.81,null,null,null],
    [21136,"2014-12-02T03:10:00",29.53,"394",260,0.19,null,1.78,null,null,null],
    [21137,"2014-12-02T03:20:00",29.54,"394",260,0.19,null,1.75,null,null,null],
    [21138,"2014-12-02T03:30:00",29.54,"392",260,0.19,null,1.73,null,null,null],
    [21139,"2014-12-02T03:40:00",29.54,"395",260,0.19,null,1.71,null,null,null],
    [21140,"2014-12-02T03:50:00",29.54,"397",260,0.19,null,1.68,null,null,null],
    [21141,"2014-12-02T04:00:00",29.53,"403",260,0.19,null,1.66,null,null,null],
    [21142,"2014-12-02T04:10:00",29.55,"407",270,0.19,null,1.63,null,null,null],
    [21143,"2014-12-02T04:20:00",29.56,"403",260,0.19,null,1.62,null,null,null],
    [21144,"2014-12-02T04:30:00",29.56,"399",260,0.19,null,1.6,null,null,null],
    [21145,"2014-12-02T04:40:00",29.55,"402",260,0.19,null,1.57,null,null,null],
    [21146,"2014-12-02T04:50:00",29.55,"404",260,0.19,null,1.55,null,null,null],
    [21147,"2014-12-02T05:00:00",29.54,"404",260,0.19,null,1.52,null,null,null],
    [21148,"2014-12-02T05:10:00",29.54,"407",270,0.19,null,1.5,null,null,null],
    [21149,"2014-12-02T05:20:00",29.53,"409",270,0.19,null,1.49,null,null,null],
    [21150,"2014-12-02T05:30:00",29.53,"410",270,0.19,null,1.47,null,null,null],
    [21151,"2014-12-02T05:40:00",29.53,"410",270,0.19,null,1.46,null,null,null],
    [21152,"2014-12-02T05:50:00",29.53,"413",270,0.2,null,1.43,null,null,null],
    [21153,"2014-12-02T06:00:00",29.53,"414",270,0.2,null,1.42,null,null,null],
    [21154,"2014-12-02T06:10:00",29.52,"414",270,0.2,null,1.41,null,null,null],
    [21155,"2014-12-02T06:20:00",29.52,"409",270,0.19,null,1.4,null,null,null],
    [21156,"2014-12-02T06:30:00",29.51,"411",270,0.2,null,1.38,null,null,null],
    [21157,"2014-12-02T06:40:00",29.5,"409",270,0.19,null,1.37,null,null,null],
    [21158,"2014-12-02T06:50:00",29.5,"414",270,0.2,null,1.37,null,null,null],
    [21159,"2014-12-02T07:00:00",29.49,"408",null,0.19,null,1.38,null,null,null],
    [21160,"2014-12-02T07:10:00",29.49,"414",270,0.2,null,1.39,null,null,null],
    [21161,"2014-12-02T07:20:00",29.47,"410",270,0.2,null,1.4,null,null,null],
    [21162,"2014-12-02T07:30:00",29.46,"413",270,0.2,null,1.43,null,null,null],
    [21163,"2014-12-02T07:40:00",29.46,"414",270,0.2,null,1.45,null,null,null],
    [21164,"2014-12-02T07:50:00",29.46,"417",270,0.2,null,1.48,null,null,null],
    [21165,"2014-12-02T08:00:00",29.45,"411",270,0.2,null,1.51,null,null,null],
    [21166,"2014-12-02T08:10:00",29.45,"426",280,0.2,null,1.54,null,null,null],
    [21167,"2014-12-02T08:20:00",29.46,"400",260,0.19,null,1.59,null,null,null],
    [21168,"2014-12-02T08:30:00",29.46,"398",260,0.19,null,1.62,null,null,null],
    [21169,"2014-12-02T08:40:00",29.47,"392",260,0.19,null,1.66,null,null,null],
    [21170,"2014-12-02T08:50:00",29.47,"387",250,0.18,null,1.71,null,null,null],
    [21171,"2014-12-02T09:00:00",29.48,"385",250,0.18,null,1.76,null,null,null],
    [21172,"2014-12-02T09:10:00",29.48,"384",250,0.18,null,1.81,null,null,null],
    [21173,"2014-12-02T09:20:00",29.48,"385",250,0.18,null,1.86,null,null,null],
    [21174,"2014-12-02T09:30:00",29.49,"386",250,0.18,null,1.9,null,null,null],
    [21175,"2014-12-02T09:40:00",29.48,"386",250,0.18,null,1.94,null,null,null],
    [21176,"2014-12-02T09:50:00",29.49,"384",250,0.18,null,1.98,null,null,null],
    [21177,"2014-12-02T10:00:00",29.48,"384",250,0.18,null,2.05,null,null,null],
    [21178,"2014-12-02T10:10:00",29.47,"385",250,0.18,null,2.11,null,null,null],
    [21179,"2014-12-02T10:20:00",29.47,"386",null,0.18,null,2.16,null,null,null],
    [21180,"2014-12-02T10:30:00",29.47,"386",null,0.18,null,2.216,null,null,null],
    [21181,"2014-12-02T10:40:00",29.47,"386",250,0.18,null,2.27,null,null,null],
    [21182,"2014-12-02T10:50:00",29.48,"385",250,0.18,null,2.32,null,null,null],
    [21183,"2014-12-02T11:00:00",29.47,"386",250,0.18,null,2.35,null,null,null],
    [21184,"2014-12-02T11:10:00",29.49,"394",260,0.19,null,2.4,null,null,null],
    [21185,"2014-12-02T11:20:00",29.49,"418",270,0.2,null,2.44,null,null,null],
    [21186,"2014-12-02T11:30:00",29.49,"551",360,0.26,null,2.49,null,null,null],
    [21187,"2014-12-02T11:40:00",29.5,"752",490,0.37,null,2.54,null,null,null],
    [21188,"2014-12-02T11:50:00",29.51,"782",510,0.38,null,2.57,null,null,null],
    [21189,"2014-12-02T12:00:00",29.52,"853",560,0.42,null,2.61,null,null,null],
    [21190,"2014-12-02T12:10:00",29.53,"1029",670,0.51,null,2.64,null,null,null],
    [21191,"2014-12-02T12:20:00",29.52,"1586",1030,0.79,null,2.66,null,null,null],
    [21192,"2014-12-02T12:30:00",29.52,"1796",1170,0.91,null,2.68,null,null,null],
    [21193,"2014-12-02T12:40:00",29.52,"1947",1270,0.99,null,2.71,null,null,null],
    [21194,"2014-12-02T12:50:00",29.53,"2018",1320,1.02,null,2.73,null,null,null],
    [21195,"2014-12-02T13:00:00",29.53,"2396",1560,1.23,null,2.74,null,null,null],
    [21196,"2014-12-02T13:10:00",29.52,"2442",1590,1.25,null,2.75,null,null,null],
    [21197,"2014-12-02T13:20:00",29.52,"2878",1880,1.49,null,2.77,null,null,null],
    [21198,"2014-12-02T13:30:00",29.52,"3125",2040,1.62,null,2.77,null,null,null],
    [21199,"2014-12-02T13:40:00",29.52,"3196",2080,1.66,null,2.77,null,null,null],
    [21200,"2014-12-02T13:50:00",29.52,"3662",2390,1.92,null,2.76,null,null,null],
    [21201,"2014-12-02T14:00:00",29.52,"4287",2800,2.27,null,2.76,null,null,null],
    [21202,"2014-12-02T14:10:00",29.52,"4056",2650,2.14,null,2.75,null,null,null],
    [21203,"2014-12-02T14:20:00",29.52,"4094",2670,2.16,null,2.72,null,null,null],
    [21204,"2014-12-02T14:30:00",29.52,"4240",2770,2.24,null,2.7,null,null,null],
    [21205,"2014-12-02T14:40:00",29.52,"4199",2740,2.22,null,2.66,null,null,null],
    [21206,"2014-12-02T14:50:00",29.52,"5018",3270,2.68,null,2.61,null,null,null],
    [21207,"2014-12-02T15:00:00",29.52,"4983",3250,2.66,null,2.56,null,null,null],
    [21208,"2014-12-02T15:10:00",29.51,"5311",3460,2.85,null,2.51,null,null,null],
    [21209,"2014-12-02T15:20:00",29.52,"5152",3360,2.76,null,2.47,null,null,null],
    [21210,"2014-12-02T15:30:00",29.52,"5315",3470,2.85,null,2.42,null,null,null],
    [21211,"2014-12-02T15:40:00",29.52,"5105",3330,2.73,null,2.37,null,null,null],
    [21212,"2014-12-02T15:50:00",29.52,"5715",3730,3.08,null,2.3,null,null,null],
    [21213,"2014-12-02T16:00:00",29.52,"5357",3490,2.88,null,2.24,null,null,null],
    [21214,"2014-12-02T16:10:00",29.52,"5261",3430,2.82,null,2.18,null,null,null],
    [21215,"2014-12-02T16:20:00",29.52,"5204",3390,2.79,null,2.1,null,null,null],
    [21216,"2014-12-02T16:30:00",29.52,"5963",3890,3.23,null,2.04,null,null,null],
    [21217,"2014-12-02T16:40:00",29.51,"5714",3730,3.08,null,1.98,null,null,null],
    [21218,"2014-12-02T16:50:00",29.52,"5770",3760,3.12,null,1.92,null,null,null],
    [21219,"2014-12-02T17:00:00",29.53,"5537",3610,2.98,null,1.88,null,null,null],
    [21220,"2014-12-02T17:10:00",29.51,"4265",2780,2.26,null,1.84,null,null,null],
    [21221,"2014-12-02T17:20:00",29.51,"4629",3020,2.46,null,1.79,null,null,null],
    [21222,"2014-12-02T17:30:00",29.51,"4607",3010,2.45,null,1.76,null,null,null],
    [21223,"2014-12-02T17:40:00",29.51,"4757",3100,2.53,null,1.74,null,null,null],
    [21224,"2014-12-02T17:50:00",29.51,"5414",3530,2.91,null,1.69,null,null,null],
    [21225,"2014-12-02T18:00:00",29.48,"4977",3250,2.66,null,1.65,null,null,null],
    [21226,"2014-12-02T18:10:00",29.48,"4939",3220,2.64,null,1.61,null,null,null],
    [21227,"2014-12-02T18:20:00",29.47,"5000",3260,2.67,null,1.57,null,null,null],
    [21228,"2014-12-02T18:30:00",29.48,"5005",3260,2.68,null,1.52,null,null,null],
    [21229,"2014-12-02T18:40:00",29.47,"4930",3220,2.63,null,1.48,null,null,null],
    [21230,"2014-12-02T18:50:00",29.46,"4671",3050,2.49,null,1.44,null,null,null],
    [21231,"2014-12-02T19:00:00",29.44,"4447",2900,2.36,null,1.41,null,null,null],
    [21232,"2014-12-02T19:10:00",29.42,"4232",2760,2.24,null,1.37,null,null,null],
    [21233,"2014-12-02T19:20:00",29.43,"4041",2640,2.13,null,1.34,null,null,null],
    [21234,"2014-12-02T19:30:00",29.43,"3866",2520,2.03,null,1.29,null,null,null],
    [21235,"2014-12-02T19:40:00",29.43,"3652",2380,1.91,null,1.23,null,null,null],
    [21236,"2014-12-02T19:50:00",29.43,"3468",2260,1.81,null,1.18,null,null,null],
    [21237,"2014-12-02T20:00:00",29.43,"3279",2140,1.71,null,1.14,null,null,null],
    [21238,"2014-12-02T20:10:00",29.43,"3087",2010,1.6,null,1.09,null,null,null],
    [21239,"2014-12-02T20:20:00",29.42,"3034",1980,1.57,null,1.06,null,null,null],
    [21240,"2014-12-02T20:30:00",29.43,"2870",1870,1.48,null,1.02,null,null,null],
    [21241,"2014-12-02T20:40:00",29.43,"2702",1760,1.39,null,0.99,null,null,null],
    [21242,"2014-12-02T20:50:00",29.43,"2576",1680,1.32,null,0.97,null,null,null],
    [21243,"2014-12-02T21:00:00",29.42,"2418",1580,1.24,null,0.95,null,null,null],
    [21244,"2014-12-02T21:10:00",29.42,"2131",1390,1.08,null,0.94,null,null,null],
    [21245,"2014-12-02T21:20:00",29.42,"1913",1250,0.97,null,0.93,null,null,null],
    [21246,"2014-12-02T21:30:00",29.41,"1657",1080,0.83,null,0.92,null,null,null],
    [21247,"2014-12-02T21:40:00",29.41,"1491",970,0.74,null,0.92,null,null,null],
    [21248,"2014-12-02T21:50:00",29.41,"1253",820,0.62,null,0.91,null,null,null],
    [21249,"2014-12-02T22:00:00",29.4,"1138",740,0.56,null,0.9,null,null,null],
    [21250,"2014-12-02T22:10:00",29.4,"1006",660,0.49,null,0.91,null,null,null],
    [21251,"2014-12-02T22:20:00",29.39,"928",610,0.45,null,0.93,null,null,null],
    [21252,"2014-12-02T22:30:00",29.38,"858",560,0.42,null,0.94,null,null,null],
    [21253,"2014-12-02T22:40:00",29.38,"741",480,0.36,null,0.99,null,null,null],
    [21254,"2014-12-02T22:50:00",29.37,"642",420,0.31,null,1.02,null,null,null],
    [21255,"2014-12-02T23:00:00",29.37,"701",460,0.34,null,1.07,null,null,null],
    [21256,"2014-12-02T23:10:00",29.36,"614",400,0.3,null,1.14,null,null,null],
    [21257,"2014-12-02T23:20:00",29.36,"564",370,0.27,null,1.2,null,null,null],
    [21258,"2014-12-02T23:30:00",29.36,"505",330,0.24,null,1.26,null,null,null],
    [21259,"2014-12-02T23:40:00",29.36,"476",310,0.23,null,1.33,null,null,null],
    [21260,"2014-12-02T23:50:00",29.36,"459",300,0.22,null,1.39,null,null,null],
    [21261,"2014-12-03T00:00:00",29.36,"438",290,0.21,null,1.46,null,null,null],
    [21262,"2014-12-03T00:10:00",29.36,"429",280,0.2,null,1.53,null,null,null],
    [21263,"2014-12-03T00:20:00",29.36,"413",270,0.2,null,1.6,null,null,null],
    [21264,"2014-12-03T00:30:00",29.35,"413",270,0.2,null,1.66,null,null,null],
    [21265,"2014-12-03T00:40:00",29.32,"414",270,0.2,null,1.73,null,null,null],
    [21266,"2014-12-03T00:50:00",29.29,"415",270,0.2,null,1.78,null,null,null],
    [21267,"2014-12-03T01:00:00",29.3,"416",270,0.2,null,1.84,null,null,null],
    [21268,"2014-12-03T01:10:00",29.32,"414",270,0.2,null,1.88,null,null,null],
    [21269,"2014-12-03T01:20:00",29.31,"416",270,0.2,null,1.93,null,null,null],
    [21270,"2014-12-03T01:30:00",29.31,"418",270,0.2,null,1.96,null,null,null],
    [21271,"2014-12-03T01:40:00",29.3,"430",280,0.2,null,2.01,null,null,null],
    [21272,"2014-12-03T01:50:00",29.33,"438",290,0.21,null,2.03,null,null,null],
    [21273,"2014-12-03T02:00:00",29.33,"443",290,0.21,null,2.07,null,null,null],
    [21274,"2014-12-03T02:10:00",29.33,"444",290,0.21,null,2.1,null,null,null],
    [21275,"2014-12-03T02:20:00",29.29,"437",280,0.21,null,2.11,null,null,null],
    [21276,"2014-12-03T02:30:00",29.32,"439",290,0.21,null,2.13,null,null,null],
    [21277,"2014-12-03T02:40:00",29.33,"443",290,0.21,null,2.15,null,null,null],
    [21278,"2014-12-03T02:50:00",29.32,"446",290,0.21,null,2.16,null,null,null],
    [21279,"2014-12-03T03:00:00",29.32,"451",290,0.22,null,2.18,null,null,null],
    [21280,"2014-12-03T03:10:00",29.33,"456",300,0.22,null,2.19,null,null,null],
    [21281,"2014-12-03T03:20:00",29.34,"510",330,0.24,null,2.19,null,null,null],
    [21282,"2014-12-03T03:30:00",29.35,"646",420,0.31,null,2.19,null,null,null],
    [21283,"2014-12-03T03:40:00",29.38,"1007",660,0.49,null,2.19,null,null,null],
    [21284,"2014-12-03T03:50:00",29.39,"1193",780,0.59,null,2.2,null,null,null],
    [21285,"2014-12-03T04:00:00",29.38,"1257",820,0.62,null,2.2,null,null,null],
    [21286,"2014-12-03T04:10:00",29.39,"1377",900,0.69,null,2.19,null,null,null],
    [21287,"2014-12-03T04:20:00",29.39,"1433",930,0.71,null,2.19,null,null,null],
    [21288,"2014-12-03T04:30:00",29.38,"1376",900,0.68,null,2.18,null,null,null],
    [21289,"2014-12-03T04:40:00",29.36,"1396",910,0.7,null,2.17,null,null,null],
    [21290,"2014-12-03T04:50:00",29.38,"1402",910,0.7,null,2.16,null,null,null],
    [21291,"2014-12-03T05:00:00",29.39,"1773",1160,0.89,null,2.13,null,null,null],
    [21292,"2014-12-03T05:10:00",29.37,"1802",1170,0.91,null,2.12,null,null,null],
    [21293,"2014-12-03T05:20:00",29.37,"1717",1120,0.86,null,2.09,null,null,null],
    [21294,"2014-12-03T05:30:00",29.36,"1580",1030,0.79,null,2.07,null,null,null],
    [21295,"2014-12-03T05:40:00",29.38,"1772",1160,0.89,null,2.05,null,null,null],
    [21296,"2014-12-03T05:50:00",29.37,"1876",1220,0.95,null,2.03,null,null,null],
    [21297,"2014-12-03T06:00:00",29.38,"1961",1280,0.99,null,1.99,null,null,null],
    [21298,"2014-12-03T06:10:00",29.38,"2046",1330,1.04,null,1.99,null,null,null],
    [21299,"2014-12-03T06:20:00",29.36,"1992",1300,1.01,null,1.97,null,null,null],
    [21300,"2014-12-03T06:30:00",29.36,"2072",1350,1.05,null,1.95,null,null,null],
    [21301,"2014-12-03T06:40:00",29.35,"2115",1380,1.08,null,1.94,null,null,null],
    [21302,"2014-12-03T06:50:00",29.31,"1981",1290,1,null,1.92,null,null,null],
    [21303,"2014-12-03T07:00:00",29.33,"2361",null,1.21,null,1.884,null,null,null],
    [21304,"2014-12-03T07:10:00",29.34,"2530",1650,1.3,null,1.89,null,null,null],
    [21305,"2014-12-03T07:20:00",29.34,"2384",1550,1.22,null,1.88,null,null,null],
    [21306,"2014-12-03T07:30:00",29.33,"2361",1540,1.21,null,1.86,null,null,null],
    [21307,"2014-12-03T07:40:00",29.36,"2831",1850,1.46,null,1.83,null,null,null],
    [21308,"2014-12-03T07:50:00",29.36,"2617",1710,1.35,null,1.82,null,null,null],
    [21309,"2014-12-03T08:00:00",29.36,"2537",null,1.3,null,1.8,null,null,null],
    [21310,"2014-12-03T08:10:00",29.23,"1915",1250,0.97,null,1.79,null,null,null],
    [21311,"2014-12-03T08:20:00",29.25,"2012",1310,1.02,null,1.79,null,null,null],
    [21312,"2014-12-03T08:30:00",29.24,"2006",1310,1.02,null,1.79,null,null,null],
    [21313,"2014-12-03T08:40:00",29.24,"1954",1270,0.99,null,1.79,null,null,null],
    [21314,"2014-12-03T08:50:00",29.27,"2131",1390,1.08,null,1.79,null,null,null],
    [21315,"2014-12-03T09:00:00",29.28,"2158",1410,1.1,null,1.81,null,null,null],
    [21316,"2014-12-03T09:10:00",29.29,"2205",1440,1.12,null,1.8,null,null,null],
    [21317,"2014-12-03T09:20:00",29.23,"1929",1260,0.98,null,1.82,null,null,null],
    [21318,"2014-12-03T09:30:00",29.24,"1928",1260,0.98,null,1.85,null,null,null],
    [21319,"2014-12-03T09:40:00",29.25,"1837",1200,0.93,null,1.88,null,null,null],
    [21320,"2014-12-03T09:50:00",29.26,"1709",1110,0.86,null,1.89,null,null,null],
    [21321,"2014-12-03T10:00:00",29.27,"1654",1080,0.83,null,1.91,null,null,null],
    [21322,"2014-12-03T10:10:00",29.28,"1487",970,0.74,null,1.96,null,null,null],
    [21323,"2014-12-03T10:20:00",29.32,"1360",null,0.68,null,1.984,null,null,null],
    [21324,"2014-12-03T10:30:00",29.36,"1256",820,0.62,null,2.02,null,null,null],
    [21325,"2014-12-03T10:40:00",29.39,"1185",770,0.59,null,2.05,null,null,null],
    [21326,"2014-12-03T10:50:00",29.36,"1248",810,0.62,null,2.07,null,null,null],
    [21327,"2014-12-03T11:00:00",29.37,"1189",770,0.59,null,2.08,null,null,null],
    [21328,"2014-12-03T11:10:00",29.38,"1202",780,0.59,null,2.1,null,null,null],
    [21329,"2014-12-03T11:20:00",29.41,"1137",740,0.56,null,2.13,null,null,null],
    [21330,"2014-12-03T11:30:00",29.49,"975",640,0.48,null,2.15,null,null,null],
    [21331,"2014-12-03T11:40:00",29.46,"1036",680,0.51,null,2.18,null,null,null],
    [21332,"2014-12-03T11:50:00",29.42,"1191",780,0.59,null,2.22,null,null,null],
    [21333,"2014-12-03T12:00:00",29.4,"1256",820,0.62,null,2.26,null,null,null],
    [21334,"2014-12-03T12:10:00",29.47,"1125",730,0.56,null,2.31,null,null,null],
    [21335,"2014-12-03T12:20:00",29.4,"1541",1000,0.77,null,2.35,null,null,null],
    [21336,"2014-12-03T12:30:00",29.37,"1878",1220,0.95,null,2.4,null,null,null],
    [21337,"2014-12-03T12:40:00",29.38,"2275",1480,1.16,null,2.45,null,null,null],
    [21338,"2014-12-03T12:50:00",29.4,"2006",1310,1.02,null,2.49,null,null,null],
    [21339,"2014-12-03T13:00:00",29.38,"2589",1690,1.33,null,2.52,null,null,null],
    [21340,"2014-12-03T13:10:00",29.4,"2211",1450,1.13,null,2.55,null,null,null],
    [21341,"2014-12-03T13:20:00",29.42,"2339",1530,1.2,null,2.58,null,null,null],
    [21342,"2014-12-03T13:30:00",29.43,"2635",1720,1.36,null,2.61,null,null,null],
    [21343,"2014-12-03T13:40:00",29.44,"3610",2350,1.89,null,2.64,null,null,null],
    [21344,"2014-12-03T13:50:00",29.48,"3310",2160,1.73,null,2.67,null,null,null],
    [21345,"2014-12-03T14:00:00",29.52,"2924",1910,1.51,null,2.7,null,null,null],
    [21346,"2014-12-03T14:10:00",29.54,"3255",2120,1.7,null,2.73,null,null,null],
    [21347,"2014-12-03T14:20:00",29.5,"4354",2840,2.31,null,2.74,null,null,null],
    [21348,"2014-12-03T14:30:00",29.56,"3788",2470,1.99,null,2.74,null,null,null],
    [21349,"2014-12-03T14:40:00",29.62,"4224",2760,2.23,null,2.73,null,null,null],
    [21350,"2014-12-03T14:50:00",29.68,"3894",2540,2.05,null,2.72,null,null,null],
    [21351,"2014-12-03T15:00:00",29.69,"4029",null,2.12,null,2.713,null,null,null],
    [21352,"2014-12-03T15:10:00",29.68,"4222",2750,2.23,null,2.68,null,null,null],
    [21353,"2014-12-03T15:20:00",29.67,"4343",2830,2.3,null,2.68,null,null,null],
    [21354,"2014-12-03T15:30:00",29.64,"5113",3340,2.74,null,2.66,null,null,null],
    [21355,"2014-12-03T15:40:00",29.56,"5784",3770,3.12,null,2.62,null,null,null],
    [21356,"2014-12-03T15:50:00",29.55,"6072",3960,3.29,null,2.57,null,null,null],
    [21357,"2014-12-03T16:00:00",29.55,"5838",3810,3.15,null,2.53,null,null,null],
    [21358,"2014-12-03T16:10:00",29.54,"6309",4120,3.43,null,2.47,null,null,null],
    [21359,"2014-12-03T16:20:00",29.54,"6306",4110,3.42,null,2.41,null,null,null],
    [21360,"2014-12-03T16:30:00",29.53,"6811",4440,3.72,null,2.35,null,null,null],
    [21361,"2014-12-03T16:40:00",29.52,"6889",4490,3.76,null,2.28,null,null,null],
    [21362,"2014-12-03T16:50:00",29.52,"6969",4550,3.81,null,2.21,null,null,null],
    [21363,"2014-12-03T17:00:00",29.52,"6957",4540,3.8,null,2.15,null,null,null],
    [21364,"2014-12-03T17:10:00",29.5,"8347",5440,4.62,null,2.1,null,null,null],
    [21365,"2014-12-03T17:20:00",29.5,"8614",5620,4.78,null,2.03,null,null,null],
    [21366,"2014-12-03T17:30:00",29.47,"7100",4630,3.89,null,1.98,null,null,null],
    [21367,"2014-12-03T17:40:00",29.52,"6514",4250,3.55,null,1.94,null,null,null],
    [21368,"2014-12-03T17:50:00",29.51,"6259",4080,3.4,null,1.88,null,null,null],
    [21369,"2014-12-03T18:00:00",29.49,"6607",4310,3.6,null,1.82,null,null,null],
    [21370,"2014-12-03T18:10:00",29.51,"6930",4520,3.79,null,1.76,null,null,null],
    [21371,"2014-12-03T18:20:00",29.51,"6612",4310,3.6,null,1.71,null,null,null],
    [21372,"2014-12-03T18:30:00",29.47,"6488",4230,3.53,null,1.66,null,null,null],
    [21373,"2014-12-03T18:40:00",29.49,"7305",4770,4.01,null,1.61,null,null,null],
    [21374,"2014-12-03T18:50:00",29.47,"6795",4430,3.71,null,1.57,null,null,null],
    [21375,"2014-12-03T19:00:00",29.47,"6630",4330,3.61,null,1.52,null,null,null],
    [21376,"2014-12-03T19:10:00",29.47,"6532",4260,3.56,null,1.47,null,null,null],
    [21377,"2014-12-03T19:20:00",29.46,"5909",3850,3.2,null,1.4,null,null,null],
    [21378,"2014-12-03T19:30:00",29.45,"5593",3650,3.01,null,1.35,null,null,null],
    [21379,"2014-12-03T19:40:00",29.45,"5098",3330,2.73,null,1.29,null,null,null],
    [21380,"2014-12-03T19:50:00",29.45,"4991",3260,2.67,null,1.24,null,null,null],
    [21381,"2014-12-03T20:00:00",29.46,"4815",3140,2.57,null,1.19,null,null,null],
    [21382,"2014-12-03T20:10:00",29.44,"4779",3120,2.55,null,1.13,null,null,null],
    [21383,"2014-12-03T20:20:00",29.44,"4859",3170,2.59,null,1.07,null,null,null],
    [21384,"2014-12-03T20:30:00",29.43,"4832",3150,2.58,null,1.03,null,null,null],
    [21385,"2014-12-03T20:40:00",29.42,"4887",3190,2.61,null,0.98,null,null,null],
    [21386,"2014-12-03T20:50:00",29.41,"4838",3160,2.58,null,0.93,null,null,null],
    [21387,"2014-12-03T21:00:00",29.4,"4792",3130,2.56,null,0.89,null,null,null],
    [21388,"2014-12-03T21:10:00",29.4,"4670",3050,2.49,null,0.85,null,null,null],
    [21389,"2014-12-03T21:20:00",29.39,"4236",2760,2.24,null,0.82,null,null,null],
    [21390,"2014-12-03T21:30:00",29.38,"4060",2650,2.14,null,0.78,null,null,null],
    [21391,"2014-12-03T21:40:00",29.38,"4024",2630,2.12,null,0.74,null,null,null],
    [21392,"2014-12-03T21:50:00",29.37,"3826",2490,2.01,null,0.73,null,null,null],
    [21393,"2014-12-03T22:00:00",29.37,"3611",2360,1.89,null,0.7,null,null,null],
    [21394,"2014-12-03T22:10:00",29.36,"3088",2010,1.6,null,0.68,null,null,null],
    [21395,"2014-12-03T22:20:00",29.36,"2790",1820,1.44,null,0.67,null,null,null],
    [21396,"2014-12-03T22:30:00",29.35,"2441",1590,1.25,null,0.66,null,null,null],
    [21397,"2014-12-03T22:40:00",29.35,"2152",1400,1.1,null,0.65,null,null,null],
    [21398,"2014-12-03T22:50:00",29.34,"2073",1350,1.05,null,0.64,null,null,null],
    [21399,"2014-12-03T23:00:00",29.33,"1647",1070,0.83,null,0.64,null,null,null],
    [21400,"2014-12-03T23:10:00",29.33,"1459",950,0.73,null,0.65,null,null,null],
    [21401,"2014-12-03T23:20:00",29.32,"1187",770,0.59,null,0.67,null,null,null],
    [21402,"2014-12-03T23:30:00",29.32,"1071",700,0.53,null,0.7,null,null,null],
    [21403,"2014-12-03T23:40:00",29.31,"1079",700,0.53,null,0.74,null,null,null],
    [21404,"2014-12-03T23:50:00",29.31,"995",650,0.49,null,0.79,null,null,null],
    [21405,"2014-12-04T00:00:00",29.3,"877",570,0.43,null,0.84,null,null,null],
    [21406,"2014-12-04T00:10:00",29.3,"727",470,0.35,null,0.91,null,null,null],
    [21407,"2014-12-04T00:20:00",29.3,"599",390,0.29,null,0.97,null,null,null],
    [21408,"2014-12-04T00:30:00",29.3,"567",370,0.27,null,1.05,null,null,null],
    [21409,"2014-12-04T00:40:00",29.31,"525",340,0.25,null,1.13,null,null,null],
    [21410,"2014-12-04T00:50:00",29.31,"460",300,0.22,null,1.21,null,null,null],
    [21411,"2014-12-04T01:00:00",29.32,"434",280,0.21,null,1.31,null,null,null],
    [21412,"2014-12-04T01:10:00",29.31,"421",270,0.2,null,1.42,null,null,null],
    [21413,"2014-12-04T01:20:00",29.3,"423",280,0.2,null,1.49,null,null,null],
    [21414,"2014-12-04T01:30:00",29.3,"423",null,0.2,null,1.583,null,null,null],
    [21415,"2014-12-04T01:40:00",29.28,"428",280,0.2,null,1.68,null,null,null],
    [21416,"2014-12-04T01:50:00",29.28,"427",280,0.2,null,1.75,null,null,null],
    [21417,"2014-12-04T02:00:00",29.29,"422",270,0.2,null,1.83,null,null,null],
    [21418,"2014-12-04T02:10:00",29.28,"430",280,0.2,null,1.91,null,null,null],
    [21419,"2014-12-04T02:20:00",29.28,"460",300,0.22,null,1.97,null,null,null],
    [21420,"2014-12-04T02:30:00",29.3,"481",310,0.23,null,2.02,null,null,null],
    [21421,"2014-12-04T02:40:00",29.3,"470",310,0.22,null,2.08,null,null,null],
    [21422,"2014-12-04T02:50:00",29.29,"454",300,0.22,null,2.14,null,null,null],
    [21423,"2014-12-04T03:00:00",29.29,"456",300,0.22,null,2.19,null,null,null],
    [21424,"2014-12-04T03:10:00",29.3,"467",300,0.22,null,2.22,null,null,null],
    [21425,"2014-12-04T03:20:00",29.29,"478",310,0.23,null,2.25,null,null,null],
    [21426,"2014-12-04T03:30:00",29.3,"525",340,0.25,null,2.27,null,null,null],
    [21427,"2014-12-04T03:40:00",29.3,"634",410,0.31,null,2.29,null,null,null],
    [21428,"2014-12-04T03:50:00",29.31,"806",520,0.39,null,2.32,null,null,null],
    [21429,"2014-12-04T04:00:00",29.31,"1003",650,0.49,null,2.36,null,null,null],
    [21430,"2014-12-04T04:10:00",29.31,"1227",800,0.61,null,2.4,null,null,null],
    [21431,"2014-12-04T04:20:00",29.32,"1482",970,0.74,null,2.43,null,null,null],
    [21432,"2014-12-04T04:30:00",29.32,"1772",1160,0.89,null,2.45,null,null,null],
    [21433,"2014-12-04T04:40:00",29.32,"2022",1320,1.03,null,2.46,null,null,null],
    [21434,"2014-12-04T04:50:00",29.33,"2327",1520,1.19,null,2.45,null,null,null],
    [21435,"2014-12-04T05:00:00",29.33,"2609",1700,1.34,null,2.45,null,null,null],
    [21436,"2014-12-04T05:10:00",29.33,"2836",1850,1.47,null,2.45,null,null,null],
    [21437,"2014-12-04T05:20:00",29.33,"3118",2030,1.62,null,2.46,null,null,null],
    [21438,"2014-12-04T05:30:00",29.34,"3441",2240,1.8,null,2.46,null,null,null],
    [21439,"2014-12-04T05:40:00",29.34,"3798",2480,2,null,2.44,null,null,null],
    [21440,"2014-12-04T05:50:00",29.34,"4102",2680,2.17,null,2.43,null,null,null],
    [21441,"2014-12-04T06:00:00",29.34,"4357",2840,2.31,null,2.43,null,null,null],
    [21442,"2014-12-04T06:10:00",29.34,"4516",2950,2.4,null,2.42,null,null,null],
    [21443,"2014-12-04T06:20:00",29.34,"4684",3060,2.49,null,2.42,null,null,null],
    [21444,"2014-12-04T06:30:00",29.34,"5012",3270,2.68,null,2.39,null,null,null],
    [21445,"2014-12-04T06:40:00",29.35,"5385",3510,2.89,null,2.35,null,null,null],
    [21446,"2014-12-04T06:50:00",29.37,"5621",3670,3.03,null,2.31,null,null,null],
    [21447,"2014-12-04T07:00:00",29.37,"6040",3940,3.27,null,2.28,null,null,null],
    [21448,"2014-12-04T07:10:00",29.38,"6448",4210,3.51,null,2.25,null,null,null],
    [21449,"2014-12-04T07:20:00",29.29,"5775",3770,3.12,null,2.25,null,null,null],
    [21450,"2014-12-04T07:30:00",29.3,"5471",3570,2.94,null,2.22,null,null,null],
    [21451,"2014-12-04T07:40:00",29.34,"5583",3640,3.01,null,2.16,null,null,null],
    [21452,"2014-12-04T07:50:00",29.36,"5976",3900,3.23,null,2.12,null,null,null],
    [21453,"2014-12-04T08:00:00",29.36,"6058",3950,3.28,null,2.1,null,null,null],
    [21454,"2014-12-04T08:10:00",29.37,"6340",4140,3.44,null,2.08,null,null,null],
    [21455,"2014-12-04T08:20:00",29.37,"6364",4150,3.46,null,2.08,null,null,null],
    [21456,"2014-12-04T08:30:00",29.37,"6326",4130,3.44,null,2.06,null,null,null],
    [21457,"2014-12-04T08:40:00",29.36,"6188",4040,3.36,null,2.04,null,null,null],
    [21458,"2014-12-04T08:50:00",29.35,"6088",3970,3.3,null,2.02,null,null,null],
    [21459,"2014-12-04T09:00:00",29.34,"6065",3960,3.28,null,1.99,null,null,null],
    [21460,"2014-12-04T09:10:00",29.26,"5685",null,3.07,null,1.969,null,null,null],
    [21461,"2014-12-04T09:20:00",29.29,"5292",3450,2.84,null,1.95,null,null,null],
    [21462,"2014-12-04T09:30:00",29.29,"5283",3450,2.84,null,1.96,null,null,null],
    [21463,"2014-12-04T09:40:00",29.3,"5271",3440,2.83,null,1.97,null,null,null],
    [21464,"2014-12-04T09:50:00",29.29,"5182",3380,2.78,null,1.97,null,null,null],
    [21465,"2014-12-04T10:00:00",29.33,"5541",3610,2.98,null,1.98,null,null,null],
    [21466,"2014-12-04T10:10:00",29.35,"5839",3810,3.15,null,1.98,null,null,null],
    [21467,"2014-12-04T10:20:00",29.33,"5515",3600,2.97,null,1.99,null,null,null],
    [21468,"2014-12-04T10:30:00",29.34,"5485",3580,2.95,null,2,null,null,null],
    [21469,"2014-12-04T10:40:00",29.32,"5259",3430,2.82,null,2.01,null,null,null],
    [21470,"2014-12-04T10:50:00",29.32,"5080",3310,2.72,null,2.04,null,null,null],
    [21471,"2014-12-04T11:00:00",29.33,"4950",3230,2.65,null,2.07,null,null,null],
    [21472,"2014-12-04T11:10:00",29.35,"4583",2990,2.44,null,2.1,null,null,null],
    [21473,"2014-12-04T11:20:00",29.35,"4381",2860,2.32,null,2.13,null,null,null],
    [21474,"2014-12-04T11:30:00",29.36,"4460",2910,2.37,null,2.15,null,null,null],
    [21475,"2014-12-04T11:40:00",29.35,"4851",3160,2.59,null,2.19,null,null,null],
    [21476,"2014-12-04T11:50:00",29.35,"5014",3270,2.68,null,2.22,null,null,null],
    [21477,"2014-12-04T12:00:00",29.37,"4747",3100,2.53,null,2.23,null,null,null],
    [21478,"2014-12-04T12:10:00",29.36,"4757",3100,2.54,null,2.25,null,null,null],
    [21479,"2014-12-04T12:20:00",29.36,"4846",3160,2.59,null,2.28,null,null,null],
    [21480,"2014-12-04T12:30:00",29.35,"4963",3240,2.65,null,2.3,null,null,null],
    [21481,"2014-12-04T12:40:00",29.35,"5067",3300,2.71,null,2.33,null,null,null],
    [21482,"2014-12-04T12:50:00",29.34,"5200",3390,2.79,null,2.36,null,null,null],
    [21483,"2014-12-04T13:00:00",29.35,"5156",3360,2.76,null,2.4,null,null,null],
    [21484,"2014-12-04T13:10:00",29.37,"5128",3340,2.75,null,2.41,null,null,null],
    [21485,"2014-12-04T13:20:00",29.37,"5195",3390,2.78,null,2.45,null,null,null],
    [21486,"2014-12-04T13:30:00",29.38,"5430",3540,2.92,null,2.48,null,null,null],
    [21487,"2014-12-04T13:40:00",29.38,"5557",3630,2.99,null,2.5,null,null,null],
    [21488,"2014-12-04T13:50:00",29.39,"5691",3710,3.07,null,2.52,null,null,null],
    [21489,"2014-12-04T14:00:00",29.39,"6076",3960,3.29,null,2.55,null,null,null],
    [21490,"2014-12-04T14:10:00",29.39,"6315",4120,3.43,null,2.58,null,null,null],
    [21491,"2014-12-04T14:20:00",29.39,"6426",4190,3.49,null,2.59,null,null,null],
    [21492,"2014-12-04T14:30:00",29.41,"6598",4300,3.59,null,2.61,null,null,null],
    [21493,"2014-12-04T14:40:00",29.4,"6790",4430,3.71,null,2.62,null,null,null],
    [21494,"2014-12-04T14:50:00",29.42,"7191",4690,3.94,null,2.62,null,null,null],
    [21495,"2014-12-04T15:00:00",29.43,"7176",null,3.93,null,2.627,null,null,null],
    [21496,"2014-12-04T15:10:00",29.43,"7356",4800,4.04,null,2.64,null,null,null],
    [21497,"2014-12-04T15:20:00",29.45,"6860",4470,3.75,null,2.63,null,null,null],
    [21498,"2014-12-04T15:30:00",29.45,"6410",4180,3.49,null,2.61,null,null,null],
    [21499,"2014-12-04T15:40:00",29.45,"6538",4260,3.56,null,2.59,null,null,null],
    [21500,"2014-12-04T15:50:00",29.46,"6753",4400,3.68,null,2.58,null,null,null],
    [21501,"2014-12-04T16:00:00",29.44,"7166",4670,3.93,null,2.55,null,null,null],
    [21502,"2014-12-04T16:10:00",29.45,"7740",5050,4.26,null,2.52,null,null,null],
    [21503,"2014-12-04T16:20:00",29.46,"7574",4940,4.17,null,2.51,null,null,null],
    [21504,"2014-12-04T16:30:00",29.45,"7916",5160,4.37,null,2.47,null,null,null],
    [21505,"2014-12-04T16:40:00",29.44,"7659",5000,4.22,null,2.41,null,null,null],
    [21506,"2014-12-04T16:50:00",29.44,"7861",5130,4.34,null,2.36,null,null,null],
    [21507,"2014-12-04T17:00:00",29.45,"7947",5180,4.39,null,2.3,null,null,null],
    [21508,"2014-12-04T17:10:00",29.44,"8240",5380,4.56,null,2.24,null,null,null],
    [21509,"2014-12-04T17:20:00",29.43,"8696",5670,4.83,null,2.18,null,null,null],
    [21510,"2014-12-04T17:30:00",29.43,"8632",5630,4.8,null,2.11,null,null,null],
    [21511,"2014-12-04T17:40:00",29.44,"9458",6170,5.29,null,2.06,null,null,null],
    [21512,"2014-12-04T17:50:00",29.43,"9058",5910,5.05,null,2,null,null,null],
    [21513,"2014-12-04T18:00:00",29.46,"7819",5100,4.31,null,1.96,null,null,null],
    [21514,"2014-12-04T18:10:00",29.46,"7897",5150,4.36,null,1.9,null,null,null],
    [21515,"2014-12-04T18:20:00",29.44,"8023",5230,4.43,null,1.85,null,null,null],
    [21516,"2014-12-04T18:30:00",29.44,"8029",5240,4.44,null,1.8,null,null,null],
    [21517,"2014-12-04T18:40:00",29.43,"8187",5340,4.53,null,1.76,null,null,null],
    [21518,"2014-12-04T18:50:00",29.45,"7499",4890,4.12,null,1.7,null,null,null],
    [21519,"2014-12-04T19:00:00",29.45,"7324",4780,4.02,null,1.65,null,null,null],
    [21520,"2014-12-04T19:10:00",29.45,"6871",4480,3.75,null,1.6,null,null,null],
    [21521,"2014-12-04T19:20:00",29.43,"6402",4180,3.48,null,1.54,null,null,null],
    [21522,"2014-12-04T19:40:00",29.42,"5917",3860,3.2,null,1.42,null,null,null],
    [21523,"2014-12-04T19:50:00",29.42,"5539",3610,2.98,null,1.36,null,null,null],
    [21524,"2014-12-04T20:00:00",29.43,"5166",3370,2.77,null,1.31,null,null,null],
    [21525,"2014-12-04T20:10:00",29.42,"5031",3280,2.69,null,1.25,null,null,null],
    [21526,"2014-12-04T20:30:00",29.38,"4859",3170,2.59,null,1.13,null,null,null],
    [21527,"2014-12-04T20:40:00",29.39,"5124",3340,2.74,null,1.07,null,null,null],
    [21528,"2014-12-04T20:50:00",29.38,"5177",3380,2.78,null,1.02,null,null,null],
    [21529,"2014-12-04T21:00:00",29.36,"5071",3310,2.71,null,0.97,null,null,null],
    [21530,"2014-12-04T21:10:00",29.35,"4865",3170,2.6,null,0.92,null,null,null],
    [21531,"2014-12-04T21:20:00",29.34,"4810",3140,2.57,null,0.88,null,null,null],
    [21532,"2014-12-04T21:30:00",29.34,"4693",3060,2.5,null,0.84,null,null,null],
    [21533,"2014-12-04T21:40:00",29.32,"4540",2960,2.41,null,0.81,null,null,null],
    [21534,"2014-12-04T21:50:00",29.32,"4466",2910,2.37,null,0.78,null,null,null],
    [21535,"2014-12-04T22:00:00",29.32,"4466",null,2.37,null,0.78,null,null,null],
    [21536,"2014-12-04T22:10:00",29.3,"4088",2670,2.16,null,0.73,null,null,null],
    [21537,"2014-12-04T22:20:00",29.28,"3717",2420,1.95,null,0.71,null,null,null],
    [21538,"2014-12-04T22:30:00",29.27,"3401",2220,1.78,null,0.68,null,null,null],
    [21539,"2014-12-04T22:40:00",29.25,"3101",2020,1.61,null,0.67,null,null,null],
    [21540,"2014-12-04T22:50:00",29.24,"2582",1680,1.33,null,0.66,null,null,null],
    [21541,"2014-12-04T23:00:00",29.24,"2206",1440,1.12,null,0.65,null,null,null],
    [21542,"2014-12-04T23:10:00",29.24,"1978",1290,1,null,0.63,null,null,null],
    [21543,"2014-12-04T23:20:00",29.24,"1555",1010,0.78,null,0.63,null,null,null],
    [21544,"2014-12-04T23:30:00",29.24,"1487",970,0.74,null,0.62,null,null,null],
    [21545,"2014-12-04T23:40:00",29.24,"1206",790,0.6,null,0.62,null,null,null],
    [21546,"2014-12-04T23:50:00",29.24,"1101",720,0.54,null,0.63,null,null,null],
    [21547,"2014-12-05T00:00:00",29.24,"1071",700,0.53,null,0.64,null,null,null],
    [21548,"2014-12-05T00:10:00",29.23,"987",640,0.48,null,0.67,null,null,null],
    [21549,"2014-12-05T00:20:00",29.23,"895",580,0.44,null,0.7,null,null,null],
    [21550,"2014-12-05T00:30:00",29.23,"1002",650,0.49,null,0.75,null,null,null],
    [21551,"2014-12-05T00:40:00",29.23,"953",620,0.47,null,0.8,null,null,null],
    [21552,"2014-12-05T00:50:00",29.22,"776",510,0.38,null,0.86,null,null,null],
    [21553,"2014-12-05T01:00:00",29.23,"611",400,0.29,null,0.95,null,null,null],
    [21554,"2014-12-05T01:10:00",29.23,"539",350,0.26,null,1.04,null,null,null],
    [21555,"2014-12-05T01:20:00",29.24,"502",330,0.24,null,1.14,null,null,null],
    [21556,"2014-12-05T01:30:00",29.23,"470",310,0.22,null,1.25,null,null,null],
    [21557,"2014-12-05T01:40:00",29.24,"430",280,0.21,null,1.36,null,null,null],
    [21558,"2014-12-05T01:50:00",29.23,"421",270,0.2,null,1.48,null,null,null],
    [21559,"2014-12-05T02:00:00",29.23,"421",270,0.2,null,1.61,null,null,null],
    [21560,"2014-12-05T02:10:00",29.22,"430",280,0.2,null,1.74,null,null,null],
    [21561,"2014-12-05T02:20:00",29.21,"441",290,0.21,null,1.83,null,null,null],
    [21562,"2014-12-05T02:30:00",29.22,"428",280,0.2,null,1.93,null,null,null],
    [21563,"2014-12-05T02:40:00",29.21,"432",280,0.21,null,2.03,null,null,null],
    [21564,"2014-12-05T02:50:00",29.22,"440",290,0.21,null,2.11,null,null,null],
    [21565,"2014-12-05T03:00:00",29.23,"443",290,0.21,null,2.2,null,null,null],
    [21566,"2014-12-05T03:10:00",29.23,"447",290,0.21,null,2.27,null,null,null],
    [21567,"2014-12-05T03:20:00",29.22,"451",290,0.22,null,2.35,null,null,null],
    [21568,"2014-12-05T03:30:00",29.22,"460",300,0.22,null,2.42,null,null,null],
    [21569,"2014-12-05T03:40:00",29.23,"472",310,0.23,null,2.49,null,null,null],
    [21570,"2014-12-05T03:50:00",29.22,"478",310,0.23,null,2.56,null,null,null],
    [21571,"2014-12-05T04:00:00",29.23,"534",350,0.26,null,2.6,null,null,null],
    [21572,"2014-12-05T04:10:00",29.23,"673",440,0.33,null,2.66,null,null,null],
    [21573,"2014-12-05T04:20:00",29.22,"732",480,0.36,null,2.71,null,null,null],
    [21574,"2014-12-05T04:30:00",29.23,"918",600,0.45,null,2.75,null,null,null],
    [21575,"2014-12-05T04:40:00",29.23,"1133",740,0.56,null,2.78,null,null,null],
    [21576,"2014-12-05T04:50:00",29.23,"1498",980,0.75,null,2.82,null,null,null],
    [21577,"2014-12-05T05:00:00",29.23,"1907",1240,0.96,null,2.85,null,null,null],
    [21578,"2014-12-05T05:10:00",29.23,"2360",1540,1.21,null,2.88,null,null,null],
    [21579,"2014-12-05T05:20:00",29.23,"2705",1760,1.39,null,2.91,null,null,null],
    [21580,"2014-12-05T05:30:00",29.23,"3067",2000,1.59,null,2.93,null,null,null],
    [21581,"2014-12-05T05:40:00",29.23,"3447",2250,1.8,null,2.95,null,null,null],
    [21582,"2014-12-05T05:50:00",29.24,"3845",2510,2.02,null,2.95,null,null,null],
    [21583,"2014-12-05T06:00:00",29.25,"4142",2700,2.19,null,2.96,null,null,null],
    [21584,"2014-12-05T06:10:00",29.25,"4418",2880,2.34,null,2.95,null,null,null],
    [21585,"2014-12-05T06:20:00",29.25,"4683",3050,2.49,null,2.94,null,null,null],
    [21586,"2014-12-05T06:30:00",29.26,"4971",3240,2.66,null,2.92,null,null,null],
    [21587,"2014-12-05T06:40:00",29.26,"5120",3340,2.74,null,2.9,null,null,null],
    [21588,"2014-12-05T06:50:00",29.26,"5534",3610,2.98,null,2.88,null,null,null],
    [21589,"2014-12-05T07:00:00",29.27,"5837",3810,3.15,null,2.87,null,null,null],
    [21590,"2014-12-05T07:10:00",29.27,"6083",3970,3.3,null,2.85,null,null,null],
    [21591,"2014-12-05T07:20:00",29.27,"6241",4070,3.39,null,2.83,null,null,null],
    [21592,"2014-12-05T07:30:00",29.27,"6499",4240,3.54,null,2.8,null,null,null],
    [21593,"2014-12-05T07:40:00",29.28,"6747",4400,3.68,null,2.77,null,null,null],
    [21594,"2014-12-05T07:50:00",29.28,"6921",4510,3.78,null,2.72,null,null,null],
    [21595,"2014-12-05T08:00:00",29.28,"7134",4650,3.91,null,2.67,null,null,null],
    [21596,"2014-12-05T08:10:00",29.28,"7334",4780,4.03,null,2.6,null,null,null],
    [21597,"2014-12-05T08:20:00",29.29,"7370",null,4.05,null,2.547,null,null,null],
    [21598,"2014-12-05T08:30:00",29.29,"7635",4980,4.2,null,2.47,null,null,null],
    [21599,"2014-12-05T08:40:00",29.29,"7800",5090,4.3,null,2.41,null,null,null],
    [21600,"2014-12-05T08:50:00",29.29,"7776",5070,4.29,null,2.35,null,null,null],
    [21601,"2014-12-05T09:00:00",29.28,"7544",4920,4.15,null,2.29,null,null,null],
    [21602,"2014-12-05T09:20:00",29.28,"7420",4840,4.08,null,2.22,null,null,null],
    [21603,"2014-12-05T09:30:00",29.28,"7270",4740,3.99,null,2.17,null,null,null],
    [21604,"2014-12-05T09:40:00",29.29,"7278",4750,3.99,null,2.13,null,null,null],
    [21605,"2014-12-05T09:50:00",29.29,"6882",4490,3.76,null,2.06,null,null,null],
    [21606,"2014-12-05T10:00:00",29.29,"7007",4570,3.83,null,2.01,null,null,null],
    [21607,"2014-12-05T10:10:00",29.31,"6851",4470,3.74,null,1.97,null,null,null],
    [21608,"2014-12-05T10:20:00",29.32,"6753",4400,3.68,null,1.96,null,null,null],
    [21609,"2014-12-05T10:30:00",29.31,"6808",4440,3.72,null,1.93,null,null,null],
    [21610,"2014-12-05T10:40:00",29.3,"6812",null,3.72,null,1.925,null,null,null],
    [21611,"2014-12-05T10:50:00",29.34,"6604",4310,3.6,null,1.92,null,null,null],
    [21612,"2014-12-05T11:00:00",29.37,"6179",4030,3.35,null,1.92,null,null,null],
    [21613,"2014-12-05T11:10:00",29.37,"6023",3930,3.26,null,1.92,null,null,null],
    [21614,"2014-12-05T11:20:00",29.34,"6232",4060,3.38,null,1.88,null,null,null],
    [21615,"2014-12-05T11:30:00",29.35,"5863",3820,3.17,null,1.87,null,null,null],
    [21616,"2014-12-05T11:40:00",29.38,"5531",3610,2.98,null,1.87,null,null,null],
    [21617,"2014-12-05T11:50:00",29.37,"5331",3480,2.86,null,1.9,null,null,null],
    [21618,"2014-12-05T12:00:00",29.37,"5327",3480,2.86,null,1.86,null,null,null],
    [21619,"2014-12-05T12:10:00",29.38,"5126",3340,2.75,null,1.87,null,null,null],
    [21620,"2014-12-05T12:20:00",29.39,"4925",3210,2.63,null,1.88,null,null,null],
    [21621,"2014-12-05T12:30:00",29.41,"4616",3010,2.46,null,1.9,null,null,null],
    [21622,"2014-12-05T12:40:00",29.44,"4543",2960,2.41,null,1.9,null,null,null],
    [21623,"2014-12-05T12:50:00",29.46,"4289",2800,2.27,null,1.91,null,null,null],
    [21624,"2014-12-05T13:00:00",29.48,"3923",2560,2.07,null,1.91,null,null,null],
    [21625,"2014-12-05T13:10:00",29.46,"3819",2490,2.01,null,1.95,null,null,null],
    [21626,"2014-12-05T13:20:00",29.43,"3621",2360,1.9,null,1.98,null,null,null],
    [21627,"2014-12-05T13:30:00",29.42,"3603",2350,1.89,null,2.04,null,null,null],
    [21628,"2014-12-05T13:40:00",29.4,"3196",2080,1.66,null,2.08,null,null,null],
    [21629,"2014-12-05T13:50:00",29.4,"3282",2140,1.71,null,2.13,null,null,null],
    [21630,"2014-12-05T14:00:00",29.4,"3123",2040,1.62,null,2.14,null,null,null],
    [21631,"2014-12-05T14:10:00",29.41,"3011",1960,1.56,null,2.16,null,null,null],
    [21632,"2014-12-05T14:20:00",29.41,"2959",1930,1.53,null,2.18,null,null,null],
    [21633,"2014-12-05T14:30:00",29.39,"2853",1860,1.47,null,2.21,null,null,null],
    [21634,"2014-12-05T14:40:00",29.37,"2739",1790,1.41,null,2.26,null,null,null],
    [21635,"2014-12-05T14:50:00",29.37,"2751",1790,1.42,null,2.31,null,null,null],
    [21636,"2014-12-05T15:00:00",29.38,"2747",1790,1.42,null,2.35,null,null,null],
    [21637,"2014-12-05T15:10:00",29.38,"3038",1980,1.58,null,2.39,null,null,null],
    [21638,"2014-12-05T15:20:00",29.39,"3134",2040,1.63,null,2.39,null,null,null],
    [21639,"2014-12-05T15:40:00",29.4,"3142",null,1.63,null,2.387,null,null,null],
    [21640,"2014-12-05T15:50:00",29.38,"3220",null,1.68,null,2.415,null,null,null],
    [21641,"2014-12-05T16:10:00",29.38,"3251",2120,1.69,null,2.43,null,null,null],
    [21642,"2014-12-05T16:20:00",29.38,"3071",2000,1.59,null,2.43,null,null,null],
    [21643,"2014-12-05T16:30:00",29.38,"2969",1940,1.54,null,2.42,null,null,null],
    [21644,"2014-12-05T16:40:00",29.35,"2787",1820,1.44,null,2.42,null,null,null],
    [21645,"2014-12-05T16:50:00",29.35,"2927",1910,1.51,null,2.42,null,null,null],
    [21646,"2014-12-05T17:00:00",29.34,"2967",1930,1.54,null,2.41,null,null,null],
    [21647,"2014-12-05T17:10:00",29.35,"2997",1950,1.55,null,2.39,null,null,null],
    [21648,"2014-12-05T17:20:00",29.4,"3281",2140,1.71,null,2.35,null,null,null],
    [21649,"2014-12-05T17:30:00",29.4,"3363",2190,1.75,null,2.3,null,null,null],
    [21650,"2014-12-05T17:40:00",29.39,"3663",2390,1.92,null,2.27,null,null,null],
    [21651,"2014-12-05T17:50:00",29.39,"3773",2460,1.98,null,2.2,null,null,null],
    [21652,"2014-12-05T18:00:00",29.38,"3938",2570,2.07,null,2.16,null,null,null],
    [21653,"2014-12-05T18:10:00",29.36,"3771",2460,1.98,null,2.15,null,null,null],
    [21654,"2014-12-05T18:20:00",29.36,"3910",2550,2.06,null,2.1,null,null,null],
    [21655,"2014-12-05T18:30:00",29.37,"3893",2540,2.05,null,2.05,null,null,null],
    [21656,"2014-12-05T18:40:00",29.33,"3384",2210,1.77,null,2,null,null,null],
    [21657,"2014-12-05T18:50:00",29.34,"3398",2220,1.77,null,1.93,null,null,null],
    [21658,"2014-12-05T19:00:00",29.31,"3335",2170,1.74,null,1.84,null,null,null],
    [21659,"2014-12-05T19:10:00",29.31,"3402",2220,1.78,null,1.78,null,null,null],
    [21660,"2014-12-05T19:20:00",29.28,"3151",2060,1.64,null,1.73,null,null,null],
    [21661,"2014-12-05T19:30:00",29.25,"2902",1890,1.5,null,1.67,null,null,null],
    [21662,"2014-12-05T19:40:00",29.24,"2852",1860,1.47,null,1.62,null,null,null],
    [21663,"2014-12-05T19:50:00",29.23,"2616",1710,1.35,null,1.57,null,null,null],
    [21664,"2014-12-05T20:00:00",29.22,"2452",1600,1.26,null,1.51,null,null,null],
    [21665,"2014-12-05T20:10:00",29.21,"2440",1590,1.25,null,1.45,null,null,null],
    [21666,"2014-12-05T20:20:00",29.2,"2357",1540,1.21,null,1.4,null,null,null],
    [21667,"2014-12-05T20:30:00",29.19,"2320",1510,1.18,null,1.36,null,null,null],
    [21668,"2014-12-05T20:40:00",29.18,"2195",1430,1.12,null,1.3,null,null,null],
    [21669,"2014-12-05T20:50:00",29.18,"2177",1420,1.11,null,1.24,null,null,null],
    [21670,"2014-12-05T21:00:00",29.18,"2006",1310,1.02,null,1.18,null,null,null],
    [21671,"2014-12-05T21:10:00",29.18,"1943",1270,0.98,null,1.11,null,null,null],
    [21672,"2014-12-05T21:20:00",29.18,"1933",1260,0.98,null,1.05,null,null,null],
    [21673,"2014-12-05T21:30:00",29.19,"1879",1230,0.95,null,0.99,null,null,null],
    [21674,"2014-12-05T21:40:00",29.18,"1962",1280,0.99,null,0.93,null,null,null],
    [21675,"2014-12-05T21:50:00",29.18,"2014",1310,1.02,null,0.89,null,null,null],
    [21676,"2014-12-05T22:00:00",29.18,"2034",1330,1.03,null,0.84,null,null,null],
    [21677,"2014-12-05T22:10:00",29.18,"2021",1320,1.03,null,0.8,null,null,null],
    [21678,"2014-12-05T22:20:00",29.18,"1976",1290,1,null,0.76,null,null,null],
    [21679,"2014-12-05T22:30:00",29.18,"1836",1200,0.93,null,0.73,null,null,null],
    [21680,"2014-12-05T22:40:00",29.18,"1655",1080,0.83,null,0.7,null,null,null],
    [21681,"2014-12-05T22:50:00",29.17,"1509",980,0.75,null,0.67,null,null,null],
    [21682,"2014-12-05T23:00:00",29.17,"1211",790,0.6,null,0.64,null,null,null],
    [21683,"2014-12-05T23:10:00",29.16,"1067",700,0.53,null,0.61,null,null,null],
    [21684,"2014-12-05T23:20:00",29.16,"996",650,0.49,null,0.59,null,null,null],
    [21685,"2014-12-05T23:30:00",29.16,"883",580,0.43,null,0.56,null,null,null],
    [21686,"2014-12-05T23:40:00",29.16,"829",540,0.4,null,0.54,null,null,null],
    [21687,"2014-12-05T23:50:00",29.15,"801",520,0.39,null,0.52,null,null,null],
    [21688,"2014-12-06T00:00:00",29.16,"737",480,0.36,null,0.5,null,null,null],
    [21689,"2014-12-06T00:10:00",29.16,"711",460,0.34,null,0.49,null,null,null],
    [21690,"2014-12-06T00:20:00",29.16,"669",440,0.32,null,0.48,null,null,null],
    [21691,"2014-12-06T00:30:00",29.16,"648",420,0.31,null,0.47,null,null,null],
    [21692,"2014-12-06T00:40:00",29.16,"609",400,0.29,null,0.47,null,null,null],
    [21693,"2014-12-06T00:50:00",29.16,"636",410,0.31,null,0.49,null,null,null],
    [21694,"2014-12-06T01:00:00",29.16,"639",null,0.31,null,0.528,null,null,null],
    [21695,"2014-12-06T01:10:00",29.16,"839",550,0.41,null,0.58,null,null,null],
    [21696,"2014-12-06T01:20:00",29.18,"788",510,0.38,null,0.65,null,null,null],
    [21697,"2014-12-06T01:30:00",29.18,"852",560,0.42,null,0.73,null,null,null],
    [21698,"2014-12-06T01:40:00",29.17,"742",480,0.36,null,0.82,null,null,null],
    [21699,"2014-12-06T01:50:00",29.18,"607",400,0.29,null,0.95,null,null,null],
    [21700,"2014-12-06T02:00:00",29.19,"559",360,0.27,null,1.08,null,null,null],
    [21701,"2014-12-06T02:10:00",29.2,"450",290,0.21,null,1.19,null,null,null],
    [21702,"2014-12-06T02:20:00",29.18,"410",270,0.19,null,1.32,null,null,null],
    [21703,"2014-12-06T02:30:00",29.18,"401",260,0.19,null,1.44,null,null,null],
    [21704,"2014-12-06T02:40:00",29.15,"412",270,0.2,null,1.55,null,null,null],
    [21705,"2014-12-06T02:50:00",29.14,"428",280,0.2,null,1.67,null,null,null],
    [21706,"2014-12-06T03:00:00",29.16,"397",260,0.19,null,1.79,null,null,null],
    [21707,"2014-12-06T03:10:00",29.16,"402",260,0.19,null,1.89,null,null,null],
    [21708,"2014-12-06T03:20:00",29.16,"408",270,0.19,null,2,null,null,null],
    [21709,"2014-12-06T03:30:00",29.17,"412",270,0.2,null,2.09,null,null,null],
    [21710,"2014-12-06T03:40:00",29.18,"414",270,0.2,null,2.17,null,null,null],
    [21711,"2014-12-06T03:50:00",29.17,"414",270,0.2,null,2.26,null,null,null],
    [21712,"2014-12-06T04:00:00",29.16,"414",270,0.2,null,2.34,null,null,null],
    [21713,"2014-12-06T04:10:00",29.16,"415",270,0.2,null,2.42,null,null,null],
    [21714,"2014-12-06T04:20:00",29.15,"422",270,0.2,null,2.49,null,null,null],
    [21715,"2014-12-06T04:30:00",29.14,"434",280,0.21,null,2.55,null,null,null],
    [21716,"2014-12-06T04:40:00",29.14,"443",290,0.21,null,2.61,null,null,null],
    [21717,"2014-12-06T04:50:00",29.13,"460",300,0.22,null,2.67,null,null,null],
    [21718,"2014-12-06T05:00:00",29.12,"478",310,0.23,null,2.72,null,null,null],
    [21719,"2014-12-06T05:10:00",29.12,"535",350,0.26,null,2.75,null,null,null],
    [21720,"2014-12-06T05:20:00",29.12,"559",360,0.27,null,2.8,null,null,null],
    [21721,"2014-12-06T05:30:00",29.11,"671",440,0.32,null,2.85,null,null,null],
    [21722,"2014-12-06T05:40:00",29.11,"773",500,0.38,null,2.88,null,null,null],
    [21723,"2014-12-06T05:50:00",29.1,"1035",670,0.51,null,2.92,null,null,null],
    [21724,"2014-12-06T06:00:00",29.1,"1205",790,0.6,null,2.96,null,null,null],
    [21725,"2014-12-06T06:10:00",29.1,"1396",910,0.69,null,2.98,null,null,null],
    [21726,"2014-12-06T06:20:00",29.1,"1598",1040,0.8,null,3,null,null,null],
    [21727,"2014-12-06T06:30:00",29.1,"1781",1160,0.9,null,3.02,null,null,null],
    [21728,"2014-12-06T06:40:00",29.1,"2043",1330,1.04,null,3.04,null,null,null],
    [21729,"2014-12-06T06:50:00",29.1,"2291",1490,1.17,null,3.05,null,null,null],
    [21730,"2014-12-06T07:00:00",29.11,"2587",1690,1.33,null,3.06,null,null,null],
    [21731,"2014-12-06T07:10:00",29.11,"2848",1860,1.47,null,3.05,null,null,null],
    [21732,"2014-12-06T07:20:00",29.11,"3120",2030,1.62,null,3.05,null,null,null],
    [21733,"2014-12-06T07:30:00",29.11,"3331",2170,1.74,null,3.05,null,null,null],
    [21734,"2014-12-06T07:40:00",29.11,"3702",2410,1.94,null,3.03,null,null,null],
    [21735,"2014-12-06T07:50:00",29.11,"4030",2630,2.13,null,3,null,null,null],
    [21736,"2014-12-06T08:00:00",29.11,"4361",null,2.31,null,2.985,null,null,null],
    [21737,"2014-12-06T08:10:00",29.11,"4478",2920,2.38,null,2.96,null,null,null],
    [21738,"2014-12-06T08:20:00",29.12,"4773",3110,2.55,null,2.94,null,null,null],
    [21739,"2014-12-06T08:30:00",29.12,"4986",3250,2.67,null,2.91,null,null,null],
    [21740,"2014-12-06T08:40:00",29.12,"5188",3380,2.78,null,2.85,null,null,null],
    [21741,"2014-12-06T08:50:00",29.12,"5272",3440,2.83,null,2.83,null,null,null],
    [21742,"2014-12-06T09:00:00",29.12,"5366",3500,2.88,null,2.77,null,null,null],
    [21743,"2014-12-06T09:10:00",29.13,"5601",3650,3.02,null,2.71,null,null,null],
    [21744,"2014-12-06T09:20:00",29.13,"5776",3770,3.12,null,2.65,null,null,null],
    [21745,"2014-12-06T09:30:00",29.13,"6023",3930,3.26,null,2.62,null,null,null],
    [21746,"2014-12-06T09:40:00",29.14,"6019",3930,3.26,null,2.56,null,null,null],
    [21747,"2014-12-06T09:50:00",29.14,"6215",4050,3.37,null,2.52,null,null,null],
    [21748,"2014-12-06T10:00:00",29.14,"6274",4090,3.41,null,2.47,null,null,null],
    [21749,"2014-12-06T10:10:00",29.14,"6363",4150,3.46,null,2.42,null,null,null],
    [21750,"2014-12-06T10:20:00",29.14,"6456",4210,3.51,null,2.37,null,null,null],
    [21751,"2014-12-06T10:30:00",29.25,"5894",3840,3.19,null,2.32,null,null,null],
    [21752,"2014-12-06T10:40:00",29.17,"5909",3850,3.2,null,2.28,null,null,null],
    [21753,"2014-12-06T10:50:00",29.15,"6061",3950,3.28,null,2.23,null,null,null],
    [21754,"2014-12-06T11:00:00",29.17,"6076",3960,3.29,null,2.21,null,null,null],
    [21755,"2014-12-06T11:10:00",29.24,"5958",3890,3.22,null,2.18,null,null,null],
    [21756,"2014-12-06T11:20:00",29.3,"5766",3760,3.11,null,2.16,null,null,null],
    [21757,"2014-12-06T11:30:00",29.36,"5717",null,3.08,null,2.158,null,null,null],
    [21758,"2014-12-06T11:40:00",29.64,"5340",3480,2.87,null,2.17,null,null,null],
    [21759,"2014-12-06T11:50:00",29.58,"5381",3510,2.89,null,2.16,null,null,null],
    [21760,"2014-12-06T12:00:00",29.4,"5595",3650,3.01,null,2.13,null,null,null],
    [21761,"2014-12-06T12:10:00",29.38,"5600",3650,3.02,null,2.17,null,null,null],
    [21762,"2014-12-06T12:20:00",29.36,"5629",3670,3.03,null,2.19,null,null,null],
    [21763,"2014-12-06T12:30:00",29.33,"5701",3720,3.08,null,2.18,null,null,null],
    [21764,"2014-12-06T12:40:00",29.27,"5702",3720,3.08,null,2.2,null,null,null],
    [21765,"2014-12-06T12:50:00",29.29,"5691",3710,3.07,null,2.22,null,null,null],
    [21766,"2014-12-06T13:00:00",29.26,"5874",3830,3.18,null,2.22,null,null,null],
    [21767,"2014-12-06T13:10:00",29.24,"5893",3840,3.19,null,2.23,null,null,null],
    [21768,"2014-12-06T13:20:00",29.27,"5845",3810,3.16,null,2.25,null,null,null],
    [21769,"2014-12-06T13:30:00",29.39,"5700",3720,3.07,null,2.28,null,null,null],
    [21770,"2014-12-06T13:40:00",29.41,"5685",3710,3.07,null,2.36,null,null,null],
    [21771,"2014-12-06T13:50:00",29.66,"5493",3580,2.95,null,2.39,null,null,null],
    [21772,"2014-12-06T14:00:00",29.87,"5413",3530,2.91,null,2.44,null,null,null],
    [21773,"2014-12-06T14:10:00",29.36,"5957",3890,3.22,null,2.48,null,null,null],
    [21774,"2014-12-06T14:20:00",29.62,"5692",3710,3.07,null,2.5,null,null,null],
    [21775,"2014-12-06T14:30:00",29.54,"5839",3810,3.15,null,2.52,null,null,null],
    [21776,"2014-12-06T14:40:00",29.41,"6040",3940,3.27,null,2.55,null,null,null],
    [21777,"2014-12-06T14:50:00",29.27,"6286",4100,3.41,null,2.56,null,null,null],
    [21778,"2014-12-06T15:00:00",29.28,"6320",4120,3.43,null,2.58,null,null,null],
    [21779,"2014-12-06T15:10:00",29.28,"6421",4190,3.49,null,2.6,null,null,null],
    [21780,"2014-12-06T15:20:00",29.35,"6222",4060,3.38,null,2.62,null,null,null],
    [21781,"2014-12-06T15:30:00",29.28,"6514",4250,3.55,null,2.65,null,null,null],
    [21782,"2014-12-06T15:40:00",29.26,"6579",4290,3.58,null,2.66,null,null,null],
    [21783,"2014-12-06T15:50:00",29.28,"6581",4290,3.58,null,2.66,null,null,null],
    [21784,"2014-12-06T16:00:00",29.28,"6486",4230,3.53,null,2.67,null,null,null],
    [21785,"2014-12-06T16:10:00",29.29,"6638",4330,3.62,null,2.68,null,null,null],
    [21786,"2014-12-06T16:20:00",29.32,"6480",4230,3.53,null,2.67,null,null,null],
    [21787,"2014-12-06T16:30:00",29.31,"6703",4370,3.66,null,2.65,null,null,null],
    [21788,"2014-12-06T16:40:00",29.34,"6352",4140,3.45,null,2.65,null,null,null],
    [21789,"2014-12-06T16:50:00",29.29,"6834",4460,3.73,null,2.64,null,null,null],
    [21790,"2014-12-06T17:00:00",29.3,"6764",4410,3.69,null,2.62,null,null,null],
    [21791,"2014-12-06T17:10:00",29.3,"6915",4510,3.78,null,2.59,null,null,null],
    [21792,"2014-12-06T17:20:00",29.33,"6517",4250,3.55,null,2.57,null,null,null],
    [21793,"2014-12-06T17:30:00",29.29,"6666",4350,3.63,null,2.54,null,null,null],
    [21794,"2014-12-06T17:40:00",29.3,"6975",4550,3.82,null,2.49,null,null,null],
    [21795,"2014-12-06T17:50:00",29.31,"6951",4530,3.8,null,2.45,null,null,null],
    [21796,"2014-12-06T18:00:00",29.31,"6992",4560,3.83,null,2.42,null,null,null],
    [21797,"2014-12-06T18:10:00",29.33,"7009",4570,3.84,null,2.36,null,null,null],
    [21798,"2014-12-06T18:20:00",29.32,"7048",4600,3.86,null,2.31,null,null,null],
    [21799,"2014-12-06T18:30:00",29.3,"7261",null,3.98,null,2.257,null,null,null],
    [21800,"2014-12-06T18:50:00",29.29,"7428",4840,4.08,null,2.17,null,null,null],
    [21801,"2014-12-06T19:00:00",29.34,"7218",4710,3.96,null,2.12,null,null,null],
    [21802,"2014-12-06T19:10:00",29.38,"6678",4360,3.64,null,2.08,null,null,null],
    [21803,"2014-12-06T19:20:00",29.38,"6643",4330,3.62,null,2.02,null,null,null],
    [21804,"2014-12-06T19:30:00",29.36,"6786",4430,3.7,null,1.97,null,null,null],
    [21805,"2014-12-06T19:40:00",29.31,"6455",4210,3.51,null,1.92,null,null,null],
    [21806,"2014-12-06T19:50:00",29.37,"6246",4070,3.39,null,1.85,null,null,null],
    [21807,"2014-12-06T20:00:00",29.39,"6096",3980,3.3,null,1.78,null,null,null],
    [21808,"2014-12-06T20:10:00",29.41,"6164",4020,3.34,null,1.73,null,null,null],
    [21809,"2014-12-06T20:20:00",29.43,"5955",3880,3.22,null,1.67,null,null,null],
    [21810,"2014-12-06T20:30:00",29.41,"5910",3860,3.2,null,1.61,null,null,null],
    [21811,"2014-12-06T20:40:00",29.39,"5942",3880,3.21,null,1.54,null,null,null],
    [21812,"2014-12-06T20:50:00",29.36,"5916",3860,3.2,null,1.49,null,null,null],
    [21813,"2014-12-06T21:00:00",29.33,"5655",3690,3.05,null,1.42,null,null,null],
    [21814,"2014-12-06T21:10:00",29.31,"5486",3580,2.95,null,1.35,null,null,null],
    [21815,"2014-12-06T21:20:00",29.3,"5078",3310,2.72,null,1.29,null,null,null],
    [21816,"2014-12-06T21:30:00",29.29,"4966",3240,2.65,null,1.22,null,null,null],
    [21817,"2014-12-06T21:40:00",29.27,"4832",3150,2.58,null,1.16,null,null,null],
    [21818,"2014-12-06T21:50:00",29.24,"4818",3140,2.57,null,1.1,null,null,null],
    [21819,"2014-12-06T22:00:00",29.23,"4926",3210,2.63,null,1.04,null,null,null],
    [21820,"2014-12-06T22:10:00",29.22,"4909",3200,2.62,null,0.99,null,null,null],
    [21821,"2014-12-06T22:20:00",29.2,"4823",3150,2.57,null,0.95,null,null,null],
    [21822,"2014-12-06T22:30:00",29.19,"4708",3070,2.51,null,0.9,null,null,null],
    [21823,"2014-12-06T22:40:00",29.18,"4587",2990,2.44,null,0.87,null,null,null],
    [21824,"2014-12-06T22:50:00",29.16,"4354",2840,2.31,null,0.84,null,null,null],
    [21825,"2014-12-06T23:00:00",29.16,"4199",2740,2.22,null,0.8,null,null,null],
    [21826,"2014-12-06T23:10:00",29.15,"3866",2520,2.03,null,0.77,null,null,null],
    [21827,"2014-12-06T23:20:00",29.13,"3303",2150,1.72,null,0.74,null,null,null],
    [21828,"2014-12-06T23:30:00",29.13,"3154",2060,1.64,null,0.71,null,null,null],
    [21829,"2014-12-06T23:40:00",29.12,"2798",1820,1.44,null,0.67,null,null,null],
    [21830,"2014-12-06T23:50:00",29.11,"2603",1700,1.34,null,0.64,null,null,null],
    [21831,"2014-12-07T00:00:00",29.11,"2462",1600,1.26,null,0.62,null,null,null],
    [21832,"2014-12-07T00:10:00",29.11,"2245",1460,1.14,null,0.6,null,null,null],
    [21833,"2014-12-07T00:20:00",29.1,"1968",1280,1,null,0.57,null,null,null],
    [21834,"2014-12-07T00:30:00",29.1,"1790",1170,0.9,null,0.55,null,null,null],
    [21835,"2014-12-07T00:40:00",29.1,"1596",1040,0.8,null,0.53,null,null,null],
    [21836,"2014-12-07T00:50:00",29.09,"1481",970,0.74,null,0.52,null,null,null],
    [21837,"2014-12-07T01:00:00",29.09,"1362",890,0.68,null,0.51,null,null,null],
    [21838,"2014-12-07T01:10:00",29.09,"1304",850,0.65,null,0.5,null,null,null],
    [21839,"2014-12-07T01:20:00",29.09,"1157",750,0.57,null,0.5,null,null,null],
    [21840,"2014-12-07T01:30:00",29.09,"1057",690,0.52,null,0.51,null,null,null],
    [21841,"2014-12-07T01:40:00",29.09,"1032",670,0.51,null,0.53,null,null,null],
    [21842,"2014-12-07T01:50:00",29.09,"1063",690,0.52,null,0.57,null,null,null],
    [21843,"2014-12-07T02:00:00",29.09,"954",620,0.47,null,0.63,null,null,null],
    [21844,"2014-12-07T02:10:00",29.09,"1121",730,0.55,null,0.71,null,null,null],
    [21845,"2014-12-07T02:20:00",29.09,"873",570,0.43,null,0.82,null,null,null],
    [21846,"2014-12-07T02:30:00",29.09,"670",440,0.32,null,0.93,null,null,null],
    [21847,"2014-12-07T02:40:00",29.09,"644",420,0.31,null,1.05,null,null,null],
    [21848,"2014-12-07T02:50:00",29.1,"533",350,0.26,null,1.18,null,null,null],
    [21849,"2014-12-07T03:00:00",29.1,"498",320,0.24,null,1.31,null,null,null],
    [21850,"2014-12-07T03:10:00",29.1,"494",320,0.24,null,1.44,null,null,null],
    [21851,"2014-12-07T03:20:00",29.08,"505",330,0.24,null,1.59,null,null,null],
    [21852,"2014-12-07T03:30:00",29.09,"511",330,0.24,null,1.73,null,null,null],
    [21853,"2014-12-07T03:40:00",29.09,"488",320,0.23,null,1.85,null,null,null],
    [21854,"2014-12-07T03:50:00",29.07,"497",320,0.24,null,1.97,null,null,null],
    [21855,"2014-12-07T04:00:00",29.09,"507",330,0.24,null,2.08,null,null,null],
    [21856,"2014-12-07T04:10:00",29.08,"515",340,0.25,null,2.18,null,null,null],
    [21857,"2014-12-07T04:20:00",29.08,"521",340,0.25,null,2.26,null,null,null],
    [21858,"2014-12-07T04:30:00",29.08,"528",340,0.25,null,2.35,null,null,null],
    [21859,"2014-12-07T04:40:00",29.09,"540",350,0.26,null,2.43,null,null,null],
    [21860,"2014-12-07T04:50:00",29.08,"552",360,0.26,null,2.5,null,null,null],
    [21861,"2014-12-07T05:00:00",29.07,"576",380,0.28,null,2.57,null,null,null],
    [21862,"2014-12-07T05:10:00",29.08,"713",460,0.35,null,2.64,null,null,null],
    [21863,"2014-12-07T05:20:00",29.08,"793",520,0.39,null,2.7,null,null,null],
    [21864,"2014-12-07T05:30:00",29.07,"829",540,0.4,null,2.76,null,null,null],
    [21865,"2014-12-07T05:40:00",29.07,"944",620,0.46,null,2.82,null,null,null],
    [21866,"2014-12-07T05:50:00",29.07,"1086",710,0.53,null,2.87,null,null,null],
    [21867,"2014-12-07T06:00:00",29.07,"1346",880,0.67,null,2.92,null,null,null],
    [21868,"2014-12-07T06:10:00",29.06,"1574",1030,0.79,null,2.96,null,null,null],
    [21869,"2014-12-07T06:20:00",29.06,"1819",1190,0.92,null,3,null,null,null],
    [21870,"2014-12-07T06:30:00",29.06,"2073",1350,1.05,null,3.04,null,null,null],
    [21871,"2014-12-07T06:40:00",29.06,"2299",1500,1.17,null,3.08,null,null,null],
    [21872,"2014-12-07T06:50:00",29.07,"2559",1670,1.31,null,3.1,null,null,null],
    [21873,"2014-12-07T07:00:00",29.07,"2850",1860,1.47,null,3.13,null,null,null],
    [21874,"2014-12-07T07:10:00",29.07,"3151",2050,1.64,null,3.14,null,null,null],
    [21875,"2014-12-07T07:20:00",29.07,"3454",2250,1.81,null,3.15,null,null,null],
    [21876,"2014-12-07T07:30:00",29.08,"3757",2450,1.97,null,3.16,null,null,null],
    [21877,"2014-12-07T07:40:00",29.08,"4078",2660,2.15,null,3.16,null,null,null],
    [21878,"2014-12-07T07:50:00",29.08,"4313",2810,2.28,null,3.16,null,null,null],
    [21879,"2014-12-07T08:00:00",29.09,"4603",3000,2.45,null,3.16,null,null,null],
    [21880,"2014-12-07T08:10:00",29.1,"4827",3150,2.58,null,3.13,null,null,null],
    [21881,"2014-12-07T08:20:00",29.1,"5069",3310,2.71,null,3.12,null,null,null],
    [21882,"2014-12-07T08:30:00",29.1,"5322",3470,2.86,null,3.1,null,null,null],
    [21883,"2014-12-07T08:40:00",29.11,"5638",3680,3.04,null,3.06,null,null,null],
    [21884,"2014-12-07T08:50:00",29.11,"5887",3840,3.18,null,3.03,null,null,null],
    [21885,"2014-12-07T09:00:00",29.12,"6195",4040,3.36,null,3,null,null,null],
    [21886,"2014-12-07T09:10:00",29.12,"6451",4210,3.51,null,2.95,null,null,null],
    [21887,"2014-12-07T09:20:00",29.13,"6662",4340,3.63,null,2.89,null,null,null],
    [21888,"2014-12-07T09:30:00",29.13,"6833",4460,3.73,null,2.85,null,null,null],
    [21889,"2014-12-07T09:40:00",29.13,"6975",4550,3.82,null,2.79,null,null,null],
    [21890,"2014-12-07T09:50:00",29.13,"7164",4670,3.93,null,2.73,null,null,null],
    [21891,"2014-12-07T10:00:00",29.14,"7355",4800,4.04,null,2.67,null,null,null],
    [21892,"2014-12-07T10:10:00",29.14,"7493",4890,4.12,null,2.62,null,null,null],
    [21893,"2014-12-07T10:20:00",29.14,"7731",5040,4.26,null,2.55,null,null,null],
    [21894,"2014-12-07T10:30:00",29.14,"7844",5120,4.33,null,2.5,null,null,null],
    [21895,"2014-12-07T10:40:00",29.14,"7589",4950,4.18,null,2.46,null,null,null],
    [21896,"2014-12-07T10:50:00",29.14,"7543",4920,4.15,null,2.41,null,null,null],
    [21897,"2014-12-07T11:00:00",29.14,"7488",4880,4.12,null,2.38,null,null,null],
    [21898,"2014-12-07T11:10:00",29.15,"7513",4900,4.13,null,2.34,null,null,null],
    [21899,"2014-12-07T11:20:00",29.15,"7620",4970,4.2,null,2.3,null,null,null],
    [21900,"2014-12-07T11:30:00",29.18,"7285",null,4,null,2.262,null,null,null],
    [21901,"2014-12-07T11:40:00",29.48,"6900",4500,3.77,null,2.23,null,null,null],
    [21902,"2014-12-07T11:50:00",29.46,"6899",4500,3.77,null,2.21,null,null,null],
    [21903,"2014-12-07T12:00:00",29.59,"6593",4300,3.59,null,2.18,null,null,null],
    [21904,"2014-12-07T12:10:00",29.41,"6757",4410,3.69,null,2.15,null,null,null],
    [21905,"2014-12-07T12:20:00",29.4,"6791",4430,3.71,null,2.14,null,null,null],
    [21906,"2014-12-07T12:30:00",29.48,"6735",4390,3.67,null,2.13,null,null,null],
    [21907,"2014-12-07T12:40:00",29.51,"6631",null,3.61,null,2.141,null,null,null],
    [21908,"2014-12-07T12:50:00",29.74,"6571",4290,3.58,null,2.13,null,null,null],
    [21909,"2014-12-07T13:00:00",29.56,"6652",4340,3.63,null,2.12,null,null,null],
    [21910,"2014-12-07T13:10:00",29.58,"6576",4290,3.58,null,2.11,null,null,null],
    [21911,"2014-12-07T13:20:00",29.71,"6411",4180,3.49,null,2.11,null,null,null],
    [21912,"2014-12-07T13:30:00",29.67,"6250",4080,3.39,null,2.12,null,null,null],
    [21913,"2014-12-07T13:40:00",29.85,"5990",3910,3.24,null,2.15,null,null,null],
    [21914,"2014-12-07T13:50:00",29.98,"5748",3750,3.1,null,2.17,null,null,null],
    [21915,"2014-12-07T14:00:00",29.92,"5643",3680,3.04,null,2.19,null,null,null],
    [21916,"2014-12-07T14:10:00",29.93,"5431",3540,2.92,null,2.21,null,null,null],
    [21917,"2014-12-07T14:20:00",29.68,"5787",3780,3.12,null,2.25,null,null,null],
    [21918,"2014-12-07T14:30:00",29.68,"5593",3650,3.01,null,2.27,null,null,null],
    [21919,"2014-12-07T14:40:00",29.84,"5191",3390,2.78,null,2.29,null,null,null],
    [21920,"2014-12-07T14:50:00",29.73,"5497",3590,2.96,null,2.33,null,null,null],
    [21921,"2014-12-07T15:00:00",29.6,"5646",3680,3.04,null,2.35,null,null,null],
    [21922,"2014-12-07T15:10:00",29.64,"5185",3380,2.78,null,2.37,null,null,null],
    [21923,"2014-12-07T15:20:00",29.89,"4903",3200,2.62,null,2.4,null,null,null],
    [21924,"2014-12-07T15:30:00",29.67,"5037",3290,2.69,null,2.44,null,null,null],
    [21925,"2014-12-07T15:40:00",29.58,"5341",3480,2.87,null,2.46,null,null,null],
    [21926,"2014-12-07T15:50:00",29.57,"5581",3640,3.01,null,2.49,null,null,null],
    [21927,"2014-12-07T16:00:00",29.57,"5605",3660,3.02,null,2.52,null,null,null],
    [21928,"2014-12-07T16:10:00",29.55,"5631",3670,3.03,null,2.53,null,null,null],
    [21929,"2014-12-07T16:20:00",29.56,"5623",3670,3.03,null,2.53,null,null,null],
    [21930,"2014-12-07T16:30:00",29.59,"5568",3630,3,null,2.54,null,null,null],
    [21931,"2014-12-07T16:40:00",29.62,"5579",3640,3,null,2.55,null,null,null],
    [21932,"2014-12-07T16:50:00",29.66,"5464",3560,2.94,null,2.56,null,null,null],
    [21933,"2014-12-07T17:00:00",29.48,"5888",3840,3.18,null,2.56,null,null,null],
    [21934,"2014-12-07T17:10:00",29.41,"5903",3850,3.19,null,2.55,null,null,null],
    [21935,"2014-12-07T17:20:00",29.41,"5933",3870,3.21,null,2.55,null,null,null],
    [21936,"2014-12-07T17:30:00",29.43,"5874",3830,3.17,null,2.54,null,null,null],
    [21937,"2014-12-07T17:40:00",29.43,"5830",3800,3.15,null,2.53,null,null,null],
    [21938,"2014-12-07T17:50:00",29.46,"5742",3750,3.1,null,2.51,null,null,null],
    [21939,"2014-12-07T18:00:00",29.49,"6037",3940,3.27,null,2.48,null,null,null],
    [21940,"2014-12-07T18:10:00",29.42,"6400",4180,3.48,null,2.44,null,null,null],
    [21941,"2014-12-07T18:20:00",29.38,"6518",4250,3.55,null,2.4,null,null,null],
    [21942,"2014-12-07T18:30:00",29.33,"6795",4430,3.71,null,2.34,null,null,null],
    [21943,"2014-12-07T18:40:00",29.34,"6764",4410,3.69,null,2.3,null,null,null],
    [21944,"2014-12-07T18:50:00",29.38,"6715",4380,3.66,null,2.25,null,null,null],
    [21945,"2014-12-07T19:00:00",29.61,"5992",3910,3.24,null,2.21,null,null,null],
    [21946,"2014-12-07T19:10:00",29.55,"5273",3440,2.83,null,2.16,null,null,null],
    [21947,"2014-12-07T19:20:00",29.57,"5299",3460,2.84,null,2.1,null,null,null],
    [21948,"2014-12-07T19:30:00",29.59,"5300",3460,2.84,null,2.05,null,null,null],
    [21949,"2014-12-07T19:40:00",29.59,"5092",3320,2.73,null,2,null,null,null],
    [21950,"2014-12-07T19:50:00",29.63,"4884",3190,2.61,null,1.96,null,null,null],
    [21951,"2014-12-07T20:00:00",29.63,"4780",3120,2.55,null,1.9,null,null,null],
    [21952,"2014-12-07T20:10:00",29.64,"4972",3240,2.66,null,1.84,null,null,null],
    [21953,"2014-12-07T20:20:00",29.62,"4946",3230,2.64,null,1.78,null,null,null],
    [21954,"2014-12-07T20:30:00",29.57,"4638",3030,2.47,null,1.72,null,null,null],
    [21955,"2014-12-07T20:40:00",29.5,"4490",2930,2.38,null,1.65,null,null,null],
    [21956,"2014-12-07T20:50:00",29.39,"4278",2790,2.27,null,1.59,null,null,null],
    [21957,"2014-12-07T21:00:00",29.32,"4110",2680,2.17,null,1.53,null,null,null],
    [21958,"2014-12-07T21:10:00",29.32,"4102",2670,2.17,null,1.47,null,null,null],
    [21959,"2014-12-07T21:20:00",29.29,"4001",2610,2.11,null,1.4,null,null,null],
    [21960,"2014-12-07T21:30:00",29.28,"3801",2480,2,null,1.34,null,null,null],
    [21961,"2014-12-07T21:40:00",29.27,"3834",2500,2.02,null,1.27,null,null,null],
    [21962,"2014-12-07T21:50:00",29.26,"3813",2490,2,null,1.21,null,null,null],
    [21963,"2014-12-07T22:00:00",29.24,"3754",2450,1.97,null,1.14,null,null,null],
    [21964,"2014-12-07T22:10:00",29.24,"3944",2570,2.08,null,1.08,null,null,null],
    [21965,"2014-12-07T22:20:00",29.22,"3990",2600,2.1,null,1.02,null,null,null],
    [21966,"2014-12-07T22:30:00",29.2,"3923",2560,2.07,null,0.96,null,null,null],
    [21967,"2014-12-07T22:40:00",29.18,"3824",2490,2.01,null,0.91,null,null,null],
    [21968,"2014-12-07T22:50:00",29.18,"3740",2440,1.96,null,0.87,null,null,null],
    [21969,"2014-12-07T23:00:00",29.17,"3623",2360,1.9,null,0.82,null,null,null],
    [21970,"2014-12-07T23:10:00",29.16,"3492",2280,1.83,null,0.79,null,null,null],
    [21971,"2014-12-07T23:20:00",29.15,"3429",2240,1.79,null,0.74,null,null,null],
    [21972,"2014-12-07T23:30:00",29.15,"3332",2170,1.74,null,0.71,null,null,null],
    [21973,"2014-12-07T23:40:00",29.14,"3083",2010,1.6,null,0.68,null,null,null],
    [21974,"2014-12-07T23:50:00",29.12,"2758",1800,1.42,null,0.65,null,null,null],
    [21975,"2014-12-08T00:00:00",29.12,"2588",1690,1.33,null,0.62,null,null,null],
    [21976,"2014-12-08T00:10:00",29.11,"2304",1500,1.18,null,0.59,null,null,null],
    [21977,"2014-12-08T00:20:00",29.11,"2064",1350,1.05,null,0.56,null,null,null],
    [21978,"2014-12-08T00:30:00",29.1,"1875",1220,0.95,null,0.53,null,null,null],
    [21979,"2014-12-08T00:40:00",29.1,"1677",1090,0.84,null,0.51,null,null,null],
    [21980,"2014-12-08T00:50:00",29.1,"1437",940,0.72,null,0.49,null,null,null],
    [21981,"2014-12-08T01:00:00",29.1,"1311",850,0.65,null,0.46,null,null,null],
    [21982,"2014-12-08T01:10:00",29.1,"1192",780,0.59,null,0.44,null,null,null],
    [21983,"2014-12-08T01:20:00",29.1,"1104",720,0.54,null,0.43,null,null,null],
    [21984,"2014-12-08T01:30:00",29.11,"969",630,0.47,null,0.41,null,null,null],
    [21985,"2014-12-08T01:40:00",29.11,"954",620,0.47,null,0.4,null,null,null],
    [21986,"2014-12-08T01:50:00",29.11,"886",580,0.43,null,0.4,null,null,null],
    [21987,"2014-12-08T02:00:00",29.12,"890",580,0.43,null,0.4,null,null,null],
    [21988,"2014-12-08T02:10:00",29.12,"812",530,0.4,null,0.41,null,null,null],
    [21989,"2014-12-08T02:20:00",29.12,"820",530,0.4,null,0.44,null,null,null],
    [21990,"2014-12-08T02:30:00",29.14,"1071",null,0.53,null,0.493,null,null,null],
    [21991,"2014-12-08T02:40:00",29.14,"1131",740,0.56,null,0.56,null,null,null],
    [21992,"2014-12-08T02:50:00",29.15,"924",600,0.45,null,0.65,null,null,null],
    [21993,"2014-12-08T03:00:00",29.16,"771",500,0.37,null,0.76,null,null,null],
    [21994,"2014-12-08T03:10:00",29.17,"690",450,0.33,null,0.9,null,null,null],
    [21995,"2014-12-08T03:20:00",29.19,"573",370,0.28,null,1.03,null,null,null],
    [21996,"2014-12-08T03:40:00",29.19,"497",320,0.24,null,1.31,null,null,null],
    [21997,"2014-12-08T03:50:00",29.16,"499",330,0.24,null,1.44,null,null,null],
    [21998,"2014-12-08T04:00:00",29.16,"512",330,0.25,null,1.57,null,null,null],
    [21999,"2014-12-08T04:10:00",29.17,"498",320,0.24,null,1.72,null,null,null],
    [22000,"2014-12-08T04:20:00",29.17,"483",310,0.23,null,1.84,null,null,null],
    [22001,"2014-12-08T04:30:00",29.18,"496",320,0.24,null,1.95,null,null,null],
    [22002,"2014-12-08T04:40:00",29.18,"503",330,0.24,null,2.06,null,null,null],
    [22003,"2014-12-08T04:50:00",29.17,"507",330,0.24,null,2.17,null,null,null],
    [22004,"2014-12-08T05:00:00",29.18,"511",330,0.24,null,2.26,null,null,null],
    [22005,"2014-12-08T05:10:00",29.16,"517",340,0.25,null,2.35,null,null,null],
    [22006,"2014-12-08T05:20:00",29.16,"533",350,0.26,null,2.43,null,null,null],
    [22007,"2014-12-08T05:30:00",29.15,"553",360,0.27,null,2.5,null,null,null],
    [22008,"2014-12-08T05:40:00",29.14,"590",380,0.28,null,2.57,null,null,null],
    [22009,"2014-12-08T05:50:00",29.13,"625",410,0.3,null,2.63,null,null,null],
    [22010,"2014-12-08T06:00:00",29.12,"651",420,0.31,null,2.7,null,null,null],
    [22011,"2014-12-08T06:10:00",29.1,"691",450,0.33,null,2.76,null,null,null],
    [22012,"2014-12-08T06:20:00",29.09,"764",500,0.37,null,2.82,null,null,null],
    [22013,"2014-12-08T06:30:00",29.08,"901",590,0.44,null,2.88,null,null,null],
    [22014,"2014-12-08T06:40:00",29.07,"1072",700,0.53,null,2.93,null,null,null],
    [22015,"2014-12-08T06:50:00",29.06,"1327",860,0.66,null,2.98,null,null,null],
    [22016,"2014-12-08T07:00:00",29.06,"1639",1070,0.82,null,3.04,null,null,null],
    [22017,"2014-12-08T07:10:00",29.06,"1861",1210,0.94,null,3.09,null,null,null],
    [22018,"2014-12-08T07:20:00",29.06,"2119",1380,1.08,null,3.12,null,null,null],
    [22019,"2014-12-08T07:30:00",29.06,"2378",1550,1.22,null,3.16,null,null,null],
    [22020,"2014-12-08T07:40:00",29.06,"2746",1790,1.42,null,3.2,null,null,null],
    [22021,"2014-12-08T07:50:00",29.06,"3072",2000,1.59,null,3.21,null,null,null],
    [22022,"2014-12-08T08:00:00",29.06,"3447",null,1.8,null,3.222,null,null,null],
    [22023,"2014-12-08T08:10:00",29.07,"3825",2490,2.01,null,3.24,null,null,null],
    [22024,"2014-12-08T08:20:00",29.07,"4126",2690,2.18,null,3.24,null,null,null],
    [22025,"2014-12-08T08:30:00",29.08,"4415",2880,2.34,null,3.24,null,null,null],
    [22026,"2014-12-08T08:40:00",29.08,"4801",3130,2.56,null,3.24,null,null,null],
    [22027,"2014-12-08T08:50:00",29.08,"5130",3350,2.75,null,3.22,null,null,null],
    [22028,"2014-12-08T09:00:00",29.08,"5446",3550,2.93,null,3.21,null,null,null],
    [22029,"2014-12-08T09:10:00",29.09,"5600",3650,3.02,null,3.18,null,null,null],
    [22030,"2014-12-08T09:20:00",29.09,"6063",3950,3.28,null,3.16,null,null,null],
    [22031,"2014-12-08T09:30:00",29.09,"6218",4060,3.37,null,3.14,null,null,null],
    [22032,"2014-12-08T09:40:00",29.1,"6466",4220,3.52,null,3.1,null,null,null],
    [22033,"2014-12-08T09:50:00",29.1,"6768",4410,3.7,null,3.06,null,null,null],
    [22034,"2014-12-08T10:00:00",29.1,"6945",4530,3.8,null,3.02,null,null,null],
    [22035,"2014-12-08T10:10:00",29.1,"7170",4680,3.93,null,2.97,null,null,null],
    [22036,"2014-12-08T10:20:00",29.11,"7234",4720,3.97,null,2.92,null,null,null],
    [22037,"2014-12-08T10:30:00",29.11,"7421",4840,4.08,null,2.86,null,null,null],
    [22038,"2014-12-08T10:40:00",29.11,"7435",4850,4.09,null,2.81,null,null,null],
    [22039,"2014-12-08T10:50:00",29.11,"7594",4950,4.18,null,2.75,null,null,null],
    [22040,"2014-12-08T11:00:00",29.11,"7683",5010,4.23,null,2.68,null,null,null],
    [22041,"2014-12-08T11:10:00",29.11,"7837",5110,4.32,null,2.61,null,null,null],
    [22042,"2014-12-08T11:20:00",29.11,"8014",5230,4.43,null,2.57,null,null,null],
    [22043,"2014-12-08T11:30:00",29.12,"8064",5260,4.46,null,2.53,null,null,null],
    [22044,"2014-12-08T11:40:00",29.12,"7753",5060,4.27,null,2.48,null,null,null],
    [22045,"2014-12-08T11:50:00",29.12,"7722",5040,4.26,null,2.44,null,null,null],
    [22046,"2014-12-08T12:00:00",29.12,"7761",5060,4.28,null,2.4,null,null,null],
    [22047,"2014-12-08T12:10:00",29.12,"7838",5110,4.32,null,2.36,null,null,null],
    [22048,"2014-12-08T12:20:00",29.17,"7422",4840,4.08,null,2.35,null,null,null],
    [22049,"2014-12-08T12:30:00",29.16,"7678",5010,4.23,null,2.32,null,null,null],
    [22050,"2014-12-08T12:40:00",29.2,"7544",4920,4.15,null,2.29,null,null,null],
    [22051,"2014-12-08T12:50:00",29.27,"7582",4950,4.17,null,2.25,null,null,null],
    [22052,"2014-12-08T13:00:00",29.33,"7497",4890,4.12,null,2.24,null,null,null],
    [22053,"2014-12-08T13:10:00",29.37,"7420",4840,4.08,null,2.24,null,null,null],
    [22054,"2014-12-08T13:20:00",29.36,"7402",4830,4.07,null,2.24,null,null,null],
    [22055,"2014-12-08T13:30:00",29.32,"7342",4790,4.03,null,2.25,null,null,null],
    [22056,"2014-12-08T13:40:00",29.27,"7502",4890,4.13,null,2.27,null,null,null],
    [22057,"2014-12-08T13:50:00",29.27,"7498",4890,4.12,null,2.28,null,null,null],
    [22058,"2014-12-08T14:00:00",29.2,"7561",4930,4.16,null,2.3,null,null,null],
    [22059,"2014-12-08T14:10:00",29.2,"7706",5030,4.25,null,2.3,null,null,null],
    [22060,"2014-12-08T14:20:00",29.21,"7603",4960,4.19,null,2.32,null,null,null],
    [22061,"2014-12-08T14:30:00",29.28,"7450",4860,4.09,null,2.35,null,null,null],
    [22062,"2014-12-08T14:40:00",29.21,"7755",5060,4.28,null,2.36,null,null,null],
    [22063,"2014-12-08T14:50:00",29.23,"7644",4990,4.21,null,2.38,null,null,null],
    [22064,"2014-12-08T15:00:00",29.2,"7733",5040,4.26,null,2.41,null,null,null],
    [22065,"2014-12-08T15:10:00",29.2,"7720",5040,4.25,null,2.44,null,null,null],
    [22066,"2014-12-08T15:20:00",29.26,"7667",5000,4.22,null,2.47,null,null,null],
    [22067,"2014-12-08T15:30:00",29.38,"7620",4970,4.19,null,2.51,null,null,null],
    [22068,"2014-12-08T15:40:00",29.28,"7704",5020,4.24,null,2.54,null,null,null],
    [22069,"2014-12-08T15:50:00",29.3,"7682",5010,4.23,null,2.58,null,null,null],
    [22070,"2014-12-08T16:00:00",29.42,"7555",4930,4.16,null,2.61,null,null,null],
    [22071,"2014-12-08T16:10:00",29.43,"7532",4910,4.14,null,2.62,null,null,null],
    [22072,"2014-12-08T16:20:00",29.43,"7627",4980,4.2,null,2.64,null,null,null],
    [22073,"2014-12-08T16:30:00",29.47,"7539",4920,4.15,null,2.66,null,null,null],
    [22074,"2014-12-08T16:40:00",29.47,"7572",4940,4.17,null,2.67,null,null,null],
    [22075,"2014-12-08T16:50:00",29.47,"7582",4950,4.17,null,2.69,null,null,null],
    [22076,"2014-12-08T17:00:00",29.38,"7910",5160,4.37,null,2.71,null,null,null],
    [22077,"2014-12-08T17:10:00",29.31,"7986",5210,4.41,null,2.71,null,null,null],
    [22078,"2014-12-08T17:20:00",29.29,"7970",5200,4.4,null,2.72,null,null,null],
    [22079,"2014-12-08T17:30:00",29.39,"7726",5040,4.26,null,2.72,null,null,null],
    [22080,"2014-12-08T17:40:00",29.39,"7645",4990,4.21,null,2.72,null,null,null],
    [22081,"2014-12-08T17:50:00",29.36,"7721",5040,4.25,null,2.72,null,null,null],
    [22082,"2014-12-08T18:00:00",29.33,"7876",5140,4.35,null,2.71,null,null,null],
    [22083,"2014-12-08T18:10:00",29.32,"8009",5220,4.42,null,2.69,null,null,null],
    [22084,"2014-12-08T18:20:00",29.29,"8054",5250,4.45,null,2.67,null,null,null],
    [22085,"2014-12-08T18:30:00",29.26,"8172",5330,4.52,null,2.64,null,null,null],
    [22086,"2014-12-08T18:40:00",29.22,"8521",5560,4.73,null,2.59,null,null,null],
    [22087,"2014-12-08T18:50:00",29.22,"8395",5480,4.65,null,2.53,null,null,null],
    [22088,"2014-12-08T19:00:00",29.23,"8446",5510,4.69,null,2.49,null,null,null],
    [22089,"2014-12-08T19:10:00",29.23,"8590",5600,4.77,null,2.44,null,null,null],
    [22090,"2014-12-08T19:20:00",29.24,"8604",5610,4.78,null,2.39,null,null,null],
    [22091,"2014-12-08T19:30:00",29.23,"8832",5760,4.91,null,2.35,null,null,null],
    [22092,"2014-12-08T19:40:00",29.22,"9218",6010,5.15,null,2.31,null,null,null],
    [22093,"2014-12-08T19:50:00",29.23,"9651",6300,5.41,null,2.25,null,null,null],
    [22094,"2014-12-08T20:00:00",29.26,"8665",5650,4.82,null,2.21,null,null,null],
    [22095,"2014-12-08T20:10:00",29.24,"9012",5880,5.02,null,2.15,null,null,null],
    [22096,"2014-12-08T20:20:00",29.25,"8877",5790,4.94,null,2.08,null,null,null],
    [22097,"2014-12-08T20:30:00",29.24,"8934",5830,4.98,null,2.03,null,null,null],
    [22098,"2014-12-08T20:40:00",29.22,"8885",5800,4.95,null,1.99,null,null,null],
    [22099,"2014-12-08T20:50:00",29.18,"8564",5590,4.76,null,1.93,null,null,null],
    [22100,"2014-12-08T21:00:00",29.18,"8250",5380,4.57,null,1.87,null,null,null],
    [22101,"2014-12-08T21:10:00",29.19,"7841",5110,4.33,null,1.82,null,null,null],
    [22102,"2014-12-08T21:20:00",29.2,"7611",4960,4.19,null,1.77,null,null,null],
    [22103,"2014-12-08T21:30:00",29.22,"7482",4880,4.11,null,1.71,null,null,null],
    [22104,"2014-12-08T21:40:00",29.22,"7393",4820,4.06,null,1.65,null,null,null],
    [22105,"2014-12-08T21:50:00",29.2,"7305",4760,4.01,null,1.59,null,null,null],
    [22106,"2014-12-08T22:00:00",29.17,"7041",4590,3.85,null,1.53,null,null,null],
    [22107,"2014-12-08T22:10:00",29.19,"6530",4260,3.56,null,1.47,null,null,null],
    [22108,"2014-12-08T22:20:00",29.22,"6177",4030,3.35,null,1.41,null,null,null],
    [22109,"2014-12-08T22:30:00",29.21,"5837",3810,3.15,null,1.35,null,null,null],
    [22110,"2014-12-08T22:40:00",29.18,"5797",3780,3.13,null,1.29,null,null,null],
    [22111,"2014-12-08T22:50:00",29.17,"5876",3830,3.18,null,1.23,null,null,null],
    [22112,"2014-12-08T23:00:00",29.16,"5779",3770,3.12,null,1.18,null,null,null],
    [22113,"2014-12-08T23:10:00",29.15,"5777",3770,3.12,null,1.13,null,null,null],
    [22114,"2014-12-08T23:20:00",29.14,"5653",3690,3.05,null,1.08,null,null,null],
    [22115,"2014-12-08T23:30:00",29.14,"5509",3590,2.97,null,1.03,null,null,null],
    [22116,"2014-12-08T23:40:00",29.13,"5289",3450,2.84,null,0.99,null,null,null],
    [22117,"2014-12-08T23:50:00",29.12,"5112",3330,2.74,null,0.95,null,null,null],
    [22118,"2014-12-09T00:00:00",29.12,"5011",3270,2.68,null,0.91,null,null,null],
    [22119,"2014-12-09T00:10:00",29.11,"4915",3210,2.63,null,0.87,null,null,null],
    [22120,"2014-12-09T00:20:00",29.11,"4784",3120,2.55,null,0.83,null,null,null],
    [22121,"2014-12-09T00:30:00",29.1,"4470",2920,2.37,null,0.8,null,null,null],
    [22122,"2014-12-09T00:40:00",29.09,"4422",2880,2.35,null,0.76,null,null,null],
    [22123,"2014-12-09T00:50:00",29.08,"3985",2600,2.1,null,0.73,null,null,null],
    [22124,"2014-12-09T01:00:00",29.07,"3680",2400,1.93,null,0.7,null,null,null],
    [22125,"2014-12-09T01:10:00",29.06,"3482",2270,1.82,null,0.67,null,null,null],
    [22126,"2014-12-09T01:20:00",29.06,"3259",2130,1.7,null,0.65,null,null,null],
    [22127,"2014-12-09T01:30:00",29.06,"3064",2000,1.59,null,0.63,null,null,null],
    [22128,"2014-12-09T01:40:00",29.06,"2793",null,1.44,null,0.608,null,null,null],
    [22129,"2014-12-09T01:50:00",29.05,"2521",1640,1.29,null,0.59,null,null,null],
    [22130,"2014-12-09T02:00:00",29.05,"2251",1470,1.15,null,0.58,null,null,null],
    [22131,"2014-12-09T02:10:00",29.04,"2049",1340,1.04,null,0.57,null,null,null],
    [22132,"2014-12-09T02:20:00",29.04,"1946",1270,0.99,null,0.56,null,null,null],
    [22133,"2014-12-09T02:30:00",29.04,"1726",1130,0.87,null,0.56,null,null,null],
    [22134,"2014-12-09T02:40:00",29.04,"1578",1030,0.79,null,0.58,null,null,null],
    [22135,"2014-12-09T02:50:00",29.05,"1364",890,0.68,null,0.6,null,null,null],
    [22136,"2014-12-09T03:00:00",29.05,"1328",870,0.66,null,0.65,null,null,null],
    [22137,"2014-12-09T03:10:00",29.06,"1217",790,0.6,null,0.7,null,null,null],
    [22138,"2014-12-09T03:20:00",29.06,"1296",840,0.64,null,0.78,null,null,null],
    [22139,"2014-12-09T03:30:00",29.06,"1328",870,0.66,null,0.86,null,null,null],
    [22140,"2014-12-09T03:40:00",29.07,"991",650,0.49,null,0.97,null,null,null],
    [22141,"2014-12-09T03:50:00",29.09,"827",540,0.4,null,1.09,null,null,null],
    [22142,"2014-12-09T04:00:00",29.09,"729",480,0.35,null,1.22,null,null,null],
    [22143,"2014-12-09T04:10:00",29.09,"691",450,0.33,null,1.35,null,null,null],
    [22144,"2014-12-09T04:20:00",29.07,"660",430,0.32,null,1.49,null,null,null],
    [22145,"2014-12-09T04:30:00",29.04,"680",440,0.33,null,1.62,null,null,null],
    [22146,"2014-12-09T04:40:00",29.04,"685",450,0.33,null,1.74,null,null,null],
    [22147,"2014-12-09T04:50:00",29.04,"705",460,0.34,null,1.86,null,null,null],
    [22148,"2014-12-09T05:00:00",29.05,"717",470,0.35,null,1.97,null,null,null],
    [22149,"2014-12-09T05:10:00",29.05,"754",490,0.37,null,2.08,null,null,null],
    [22150,"2014-12-09T05:20:00",29.04,"769",500,0.37,null,2.17,null,null,null],
    [22151,"2014-12-09T05:30:00",29.05,"802",520,0.39,null,2.27,null,null,null],
    [22152,"2014-12-09T05:40:00",29.03,"824",540,0.4,null,2.36,null,null,null],
    [22153,"2014-12-09T05:50:00",29.05,"853",560,0.42,null,2.44,null,null,null],
    [22154,"2014-12-09T06:00:00",29.03,"873",570,0.43,null,2.52,null,null,null],
    [22155,"2014-12-09T06:10:00",29.04,"976",640,0.48,null,2.58,null,null,null],
    [22156,"2014-12-09T06:20:00",29.03,"1174",770,0.58,null,2.64,null,null,null],
    [22157,"2014-12-09T06:30:00",29.02,"1302",850,0.65,null,2.7,null,null,null],
    [22158,"2014-12-09T06:40:00",29.01,"1462",950,0.73,null,2.75,null,null,null],
    [22159,"2014-12-09T06:50:00",29.01,"1620",1060,0.81,null,2.81,null,null,null],
    [22160,"2014-12-09T07:00:00",29.01,"1801",1170,0.91,null,2.88,null,null,null],
    [22161,"2014-12-09T07:10:00",29,"2123",1380,1.08,null,2.92,null,null,null],
    [22162,"2014-12-09T07:20:00",28.99,"2412",1570,1.24,null,2.98,null,null,null],
    [22163,"2014-12-09T07:30:00",28.98,"2697",1760,1.39,null,3.02,null,null,null],
    [22164,"2014-12-09T07:40:00",28.98,"2986",1950,1.55,null,3.07,null,null,null],
    [22165,"2014-12-09T07:50:00",28.98,"3324",2170,1.73,null,3.11,null,null,null],
    [22166,"2014-12-09T08:00:00",28.98,"3534",2300,1.85,null,3.14,null,null,null],
    [22167,"2014-12-09T08:10:00",28.98,"3741",2440,1.96,null,3.17,null,null,null],
    [22168,"2014-12-09T08:20:00",28.99,"4057",2650,2.14,null,3.18,null,null,null],
    [22169,"2014-12-09T08:30:00",28.99,"4353",2840,2.31,null,3.2,null,null,null],
    [22170,"2014-12-09T08:40:00",28.99,"4568",2980,2.43,null,3.21,null,null,null],
    [22171,"2014-12-09T08:50:00",29,"4925",3210,2.63,null,3.21,null,null,null],
    [22172,"2014-12-09T09:00:00",29,"5215",3400,2.8,null,3.21,null,null,null],
    [22173,"2014-12-09T09:10:00",29,"5587",3640,3.01,null,3.21,null,null,null],
    [22174,"2014-12-09T09:20:00",29,"5868",3830,3.17,null,3.2,null,null,null],
    [22175,"2014-12-09T09:30:00",29.01,"6139",4000,3.33,null,3.18,null,null,null],
    [22176,"2014-12-09T09:40:00",29.01,"6475",4220,3.52,null,3.16,null,null,null],
    [22177,"2014-12-09T09:50:00",29.01,"6758",4410,3.69,null,3.13,null,null,null],
    [22178,"2014-12-09T10:00:00",29.01,"6964",4540,3.81,null,3.1,null,null,null],
    [22179,"2014-12-09T10:10:00",29.02,"7108",4640,3.89,null,3.06,null,null,null],
    [22180,"2014-12-09T10:20:00",29.02,"7491",4890,4.12,null,3.01,null,null,null],
    [22181,"2014-12-09T10:30:00",29.02,"7973",5200,4.4,null,2.95,null,null,null],
    [22182,"2014-12-09T10:40:00",29.02,"8067",null,4.46,null,2.896,null,null,null],
    [22183,"2014-12-09T10:50:00",29.02,"8182",5340,4.53,null,2.84,null,null,null],
    [22184,"2014-12-09T11:00:00",29.02,"8200",5350,4.54,null,2.79,null,null,null],
    [22185,"2014-12-09T11:10:00",29.02,"8696",5670,4.83,null,2.73,null,null,null],
    [22186,"2014-12-09T11:20:00",29.02,"8733",5690,4.86,null,2.68,null,null,null],
    [22187,"2014-12-09T11:30:00",29.02,"8875",5790,4.94,null,2.63,null,null,null],
    [22188,"2014-12-09T11:40:00",29.03,"8548",5570,4.75,null,2.59,null,null,null],
    [22189,"2014-12-09T11:50:00",29.11,"8164",5320,4.52,null,2.54,null,null,null],
    [22190,"2014-12-09T12:00:00",29.04,"8300",5410,4.6,null,2.49,null,null,null],
    [22191,"2014-12-09T12:10:00",29.05,"8261",5390,4.57,null,2.46,null,null,null],
    [22192,"2014-12-09T12:20:00",29.07,"8263",5390,4.58,null,2.42,null,null,null],
    [22193,"2014-12-09T12:30:00",29.06,"8595",5600,4.77,null,2.37,null,null,null],
    [22194,"2014-12-09T12:40:00",29.05,"8635",5630,4.8,null,2.32,null,null,null],
    [22195,"2014-12-09T12:50:00",29.09,"8466",5520,4.7,null,2.29,null,null,null],
    [22196,"2014-12-09T13:00:00",29.4,"7947",5180,4.39,null,2.27,null,null,null],
    [22197,"2014-12-09T13:10:00",29.58,"7532",4910,4.14,null,2.23,null,null,null],
    [22198,"2014-12-09T13:20:00",29.61,"7400",4830,4.06,null,2.22,null,null,null],
    [22199,"2014-12-09T13:30:00",29.29,"8085",5270,4.47,null,2.21,null,null,null],
    [22200,"2014-12-09T13:40:00",29.18,"8308",5420,4.6,null,2.2,null,null,null],
    [22201,"2014-12-09T13:50:00",29.15,"8273",5400,4.58,null,2.2,null,null,null],
    [22202,"2014-12-09T14:00:00",29.28,"7970",5200,4.4,null,2.19,null,null,null],
    [22203,"2014-12-09T14:10:00",29.58,"7554",4930,4.16,null,2.19,null,null,null],
    [22204,"2014-12-09T14:20:00",29.57,"7543",4920,4.15,null,2.2,null,null,null],
    [22205,"2014-12-09T14:30:00",29.54,"7494",4890,4.12,null,2.18,null,null,null],
    [22206,"2014-12-09T14:40:00",29.85,"7198",4700,3.94,null,2.19,null,null,null],
    [22207,"2014-12-09T14:50:00",29.82,"7252",4730,3.98,null,2.19,null,null,null],
    [22208,"2014-12-09T15:00:00",29.78,"7233",4720,3.97,null,2.21,null,null,null],
    [22209,"2014-12-09T15:10:00",29.75,"7223",4710,3.96,null,2.21,null,null,null],
    [22210,"2014-12-09T15:20:00",29.83,"7043",4600,3.85,null,2.24,null,null,null],
    [22211,"2014-12-09T15:30:00",29.82,"6896",4500,3.77,null,2.26,null,null,null],
    [22212,"2014-12-09T15:40:00",29.63,"6982",4550,3.82,null,2.28,null,null,null],
    [22213,"2014-12-09T15:50:00",29.67,"6829",4460,3.73,null,2.31,null,null,null],
    [22214,"2014-12-09T16:00:00",29.79,"6528",4260,3.55,null,2.34,null,null,null],
    [22215,"2014-12-09T16:10:00",29.71,"6495",4240,3.53,null,2.36,null,null,null],
    [22216,"2014-12-09T16:20:00",29.66,"6239",4070,3.39,null,2.4,null,null,null],
    [22217,"2014-12-09T16:30:00",29.61,"6196",4040,3.36,null,2.43,null,null,null],
    [22218,"2014-12-09T16:40:00",29.58,"6153",4010,3.34,null,2.45,null,null,null],
    [22219,"2014-12-09T16:50:00",29.63,"6163",4020,3.34,null,2.46,null,null,null],
    [22220,"2014-12-09T17:00:00",29.58,"6295",4110,3.42,null,2.49,null,null,null],
    [22221,"2014-12-09T17:10:00",29.55,"6684",4360,3.64,null,2.5,null,null,null],
    [22222,"2014-12-09T17:20:00",29.55,"6706",null,3.66,null,2.532,null,null,null],
    [22223,"2014-12-09T17:30:00",29.53,"6753",4410,3.68,null,2.54,null,null,null],
    [22224,"2014-12-09T17:40:00",29.52,"6555",4280,3.57,null,2.56,null,null,null],
    [22225,"2014-12-09T17:50:00",29.47,"6539",4270,3.56,null,2.56,null,null,null],
    [22226,"2014-12-09T18:00:00",29.49,"6579",4290,3.58,null,2.57,null,null,null],
    [22227,"2014-12-09T18:10:00",29.5,"6660",4340,3.63,null,2.57,null,null,null],
    [22228,"2014-12-09T18:20:00",29.48,"6761",4410,3.69,null,2.55,null,null,null],
    [22229,"2014-12-09T18:30:00",29.42,"6990",4560,3.82,null,2.55,null,null,null],
    [22230,"2014-12-09T18:40:00",29.51,"6739",4400,3.68,null,2.55,null,null,null],
    [22231,"2014-12-09T18:50:00",29.46,"6931",4520,3.79,null,2.52,null,null,null],
    [22232,"2014-12-09T19:00:00",29.52,"6937",4520,3.79,null,2.5,null,null,null],
    [22233,"2014-12-09T19:10:00",29.55,"6798",4430,3.71,null,2.49,null,null,null],
    [22234,"2014-12-09T19:20:00",29.49,"7133",4650,3.91,null,2.46,null,null,null],
    [22235,"2014-12-09T19:30:00",29.47,"7175",4680,3.93,null,2.44,null,null,null],
    [22236,"2014-12-09T19:40:00",29.47,"7053",4600,3.86,null,2.41,null,null,null],
    [22237,"2014-12-09T19:50:00",29.46,"6910",4510,3.78,null,2.38,null,null,null],
    [22238,"2014-12-09T20:00:00",29.43,"7045",4600,3.86,null,2.34,null,null,null],
    [22239,"2014-12-09T20:10:00",29.25,"6392",4170,3.48,null,2.29,null,null,null],
    [22240,"2014-12-09T20:20:00",29.28,"6197",4040,3.36,null,2.24,null,null,null],
    [22241,"2014-12-09T20:30:00",29.26,"6112",3990,3.31,null,2.18,null,null,null],
    [22242,"2014-12-09T20:40:00",29.25,"6148",4010,3.33,null,2.14,null,null,null],
    [22243,"2014-12-09T20:50:00",29.22,"5887",3840,3.18,null,2.08,null,null,null],
    [22244,"2014-12-09T21:00:00",29.2,"5792",3780,3.13,null,2.02,null,null,null],
    [22245,"2014-12-09T21:10:00",29.17,"5553",3620,2.99,null,1.98,null,null,null],
    [22246,"2014-12-09T21:20:00",29.12,"5379",3510,2.89,null,1.92,null,null,null],
    [22247,"2014-12-09T21:30:00",29.14,"5437",3550,2.92,null,1.87,null,null,null],
    [22248,"2014-12-09T21:40:00",29.12,"5322",3470,2.86,null,1.82,null,null,null],
    [22249,"2014-12-09T21:50:00",29.11,"5081",3310,2.72,null,1.76,null,null,null],
    [22250,"2014-12-09T22:00:00",29.09,"4976",3240,2.66,null,1.7,null,null,null],
    [22251,"2014-12-09T22:10:00",29.09,"4881",3180,2.61,null,1.65,null,null,null],
    [22252,"2014-12-09T22:20:00",29.07,"4577",2980,2.43,null,1.59,null,null,null],
    [22253,"2014-12-09T22:30:00",29.08,"4520",2950,2.4,null,1.53,null,null,null],
    [22254,"2014-12-09T22:40:00",29.08,"4358",2840,2.31,null,1.47,null,null,null],
    [22255,"2014-12-09T22:50:00",29.06,"4206",2740,2.22,null,1.41,null,null,null],
    [22256,"2014-12-09T23:00:00",29.07,"4369",2850,2.32,null,1.35,null,null,null],
    [22257,"2014-12-09T23:10:00",29.06,"4415",2880,2.34,null,1.29,null,null,null],
    [22258,"2014-12-09T23:20:00",29.05,"4449",2900,2.36,null,1.23,null,null,null],
    [22259,"2014-12-09T23:30:00",29.04,"4403",2870,2.34,null,1.16,null,null,null],
    [22260,"2014-12-09T23:40:00",29.03,"4415",2880,2.34,null,1.11,null,null,null],
    [22261,"2014-12-09T23:50:00",29,"4281",2790,2.27,null,1.05,null,null,null],
    [22262,"2014-12-10T00:00:00",29,"4228",2760,2.24,null,1,null,null,null],
    [22263,"2014-12-10T00:10:00",29,"4167",2720,2.2,null,0.95,null,null,null],
    [22264,"2014-12-10T00:20:00",28.98,"4024",2620,2.12,null,0.9,null,null,null],
    [22265,"2014-12-10T00:30:00",28.99,"4050",2640,2.14,null,0.86,null,null,null],
    [22266,"2014-12-10T00:40:00",28.98,"3797",2480,2,null,0.82,null,null,null],
    [22267,"2014-12-10T00:50:00",28.98,"3732",2430,1.96,null,0.79,null,null,null],
    [22268,"2014-12-10T01:00:00",28.97,"3550",2310,1.86,null,0.75,null,null,null],
    [22269,"2014-12-10T01:10:00",28.97,"3392",2210,1.77,null,0.72,null,null,null],
    [22270,"2014-12-10T01:20:00",28.96,"3219",2100,1.68,null,0.69,null,null,null],
    [22271,"2014-12-10T01:30:00",28.95,"2947",1920,1.53,null,0.66,null,null,null],
    [22272,"2014-12-10T01:40:00",28.94,"2745",1790,1.42,null,0.63,null,null,null],
    [22273,"2014-12-10T01:50:00",28.94,"2626",1710,1.35,null,0.6,null,null,null],
    [22274,"2014-12-10T02:00:00",28.94,"2458",1600,1.26,null,0.58,null,null,null],
    [22275,"2014-12-10T02:10:00",28.94,"2238",1460,1.14,null,0.56,null,null,null],
    [22276,"2014-12-10T02:20:00",28.94,"2020",1320,1.03,null,0.54,null,null,null],
    [22277,"2014-12-10T02:30:00",28.95,"1811",1180,0.91,null,0.53,null,null,null],
    [22278,"2014-12-10T02:40:00",28.96,"1619",1060,0.81,null,0.52,null,null,null],
    [22279,"2014-12-10T02:50:00",28.96,"1490",970,0.74,null,0.5,null,null,null],
    [22280,"2014-12-10T03:00:00",28.97,"1293",840,0.64,null,0.5,null,null,null],
    [22281,"2014-12-10T03:10:00",28.97,"1267",830,0.63,null,0.52,null,null,null],
    [22282,"2014-12-10T03:20:00",28.98,"1212",790,0.6,null,0.53,null,null,null],
    [22283,"2014-12-10T03:30:00",28.99,"1120",730,0.55,null,0.56,null,null,null],
    [22284,"2014-12-10T03:40:00",29.01,"1076",700,0.53,null,0.62,null,null,null],
    [22285,"2014-12-10T03:50:00",29.01,"1133",740,0.56,null,0.68,null,null,null],
    [22286,"2014-12-10T04:00:00",29.01,"965",630,0.47,null,0.77,null,null,null],
    [22287,"2014-12-10T04:10:00",29.02,"997",650,0.49,null,0.85,null,null,null],
    [22288,"2014-12-10T04:20:00",29.03,"727",470,0.35,null,0.95,null,null,null],
    [22289,"2014-12-10T04:30:00",29.03,"671",440,0.32,null,1.08,null,null,null],
    [22290,"2014-12-10T04:40:00",29.04,"602",390,0.29,null,1.2,null,null,null],
    [22291,"2014-12-10T04:50:00",29.04,"576",380,0.28,null,1.32,null,null,null],
    [22292,"2014-12-10T05:00:00",29.02,"567",370,0.27,null,1.45,null,null,null],
    [22293,"2014-12-10T05:10:00",28.97,"583",380,0.28,null,1.58,null,null,null],
    [22294,"2014-12-10T05:20:00",28.97,"587",380,0.28,null,1.7,null,null,null],
    [22295,"2014-12-10T05:30:00",28.99,"589",380,0.28,null,1.8,null,null,null],
    [22296,"2014-12-10T05:40:00",28.98,"589",380,0.28,null,1.91,null,null,null],
    [22297,"2014-12-10T05:50:00",29,"599",390,0.29,null,2.01,null,null,null],
    [22298,"2014-12-10T06:00:00",29.01,"626",410,0.3,null,2.1,null,null,null],
    [22299,"2014-12-10T06:10:00",28.99,"642",420,0.31,null,2.19,null,null,null],
    [22300,"2014-12-10T06:20:00",29,"663",430,0.32,null,2.28,null,null,null],
    [22301,"2014-12-10T06:30:00",28.99,"681",440,0.33,null,2.37,null,null,null],
    [22302,"2014-12-10T06:40:00",28.99,"695",450,0.34,null,2.44,null,null,null],
    [22303,"2014-12-10T06:50:00",28.98,"773",500,0.38,null,2.51,null,null,null],
    [22304,"2014-12-10T07:00:00",28.96,"915",600,0.45,null,2.56,null,null,null],
    [22305,"2014-12-10T07:10:00",28.95,"1007",660,0.49,null,2.63,null,null,null],
    [22306,"2014-12-10T07:20:00",28.93,"1146",750,0.57,null,2.67,null,null,null],
    [22307,"2014-12-10T07:30:00",28.92,"1306",850,0.65,null,2.74,null,null,null],
    [22308,"2014-12-10T07:40:00",28.92,"1449",940,0.72,null,2.81,null,null,null],
    [22309,"2014-12-10T07:50:00",28.9,"1704",1110,0.86,null,2.85,null,null,null],
    [22310,"2014-12-10T08:00:00",28.89,"1986",1300,1.01,null,2.91,null,null,null],
    [22311,"2014-12-10T08:10:00",28.88,"2220",1450,1.13,null,2.95,null,null,null],
    [22312,"2014-12-10T08:20:00",28.88,"2418",1580,1.24,null,2.99,null,null,null],
    [22313,"2014-12-10T08:30:00",28.87,"2734",1780,1.41,null,3.03,null,null,null],
    [22314,"2014-12-10T08:40:00",28.88,"2964",1930,1.54,null,3.07,null,null,null],
    [22315,"2014-12-10T08:50:00",28.88,"3207",2090,1.67,null,3.1,null,null,null],
    [22316,"2014-12-10T09:00:00",28.88,"3533",2300,1.85,null,3.12,null,null,null],
    [22317,"2014-12-10T09:10:00",28.88,"3697",2410,1.94,null,3.14,null,null,null],
    [22318,"2014-12-10T09:20:00",28.89,"4094",2670,2.16,null,3.14,null,null,null],
    [22319,"2014-12-10T09:30:00",28.89,"4356",2840,2.31,null,3.14,null,null,null],
    [22320,"2014-12-10T09:40:00",28.89,"4582",2990,2.44,null,3.14,null,null,null],
    [22321,"2014-12-10T09:50:00",28.89,"4833",3150,2.58,null,3.15,null,null,null],
    [22322,"2014-12-10T10:00:00",28.9,"5132",3350,2.75,null,3.13,null,null,null],
    [22323,"2014-12-10T10:10:00",28.9,"5377",3510,2.89,null,3.11,null,null,null],
    [22324,"2014-12-10T10:20:00",28.91,"5669",3700,3.06,null,3.09,null,null,null],
    [22325,"2014-12-10T10:30:00",28.91,"6020",3920,3.26,null,3.07,null,null,null],
    [22326,"2014-12-10T10:40:00",28.91,"6316",4120,3.43,null,3.04,null,null,null],
    [22327,"2014-12-10T10:50:00",28.92,"6557",4280,3.57,null,3.01,null,null,null],
    [22328,"2014-12-10T11:00:00",28.92,"6646",4330,3.62,null,2.97,null,null,null],
    [22329,"2014-12-10T11:10:00",28.93,"6707",4370,3.66,null,2.92,null,null,null],
    [22330,"2014-12-10T11:20:00",28.93,"6916",4510,3.78,null,2.89,null,null,null],
    [22331,"2014-12-10T11:30:00",28.93,"7110",4640,3.9,null,2.84,null,null,null],
    [22332,"2014-12-10T11:40:00",28.93,"7159",4670,3.92,null,2.8,null,null,null],
    [22333,"2014-12-10T11:50:00",28.93,"7309",4770,4.01,null,2.75,null,null,null],
    [22334,"2014-12-10T12:00:00",28.93,"7568",4930,4.16,null,2.7,null,null,null],
    [22335,"2014-12-10T12:10:00",28.94,"7735",5040,4.26,null,2.66,null,null,null],
    [22336,"2014-12-10T12:20:00",28.95,"7674",5000,4.23,null,2.6,null,null,null],
    [22337,"2014-12-10T12:30:00",28.94,"7944",5180,4.39,null,2.55,null,null,null],
    [22338,"2014-12-10T12:40:00",28.95,"8095",5280,4.48,null,2.51,null,null,null],
    [22339,"2014-12-10T12:50:00",29.11,"7074",4610,3.87,null,2.46,null,null,null],
    [22340,"2014-12-10T13:00:00",28.97,"7524",4910,4.14,null,2.44,null,null,null],
    [22341,"2014-12-10T13:10:00",28.94,"7666",5000,4.22,null,2.41,null,null,null],
    [22342,"2014-12-10T13:20:00",28.94,"7736",5040,4.26,null,2.38,null,null,null],
    [22343,"2014-12-10T13:30:00",28.99,"7463",4870,4.1,null,2.35,null,null,null],
    [22344,"2014-12-10T13:40:00",28.94,"7728",5040,4.26,null,2.33,null,null,null],
    [22345,"2014-12-10T13:50:00",28.95,"7780",5070,4.29,null,2.31,null,null,null],
    [22346,"2014-12-10T14:00:00",28.96,"7501",4890,4.12,null,2.28,null,null,null],
    [22347,"2014-12-10T14:10:00",28.95,"7645",4980,4.21,null,2.27,null,null,null],
    [22348,"2014-12-10T14:20:00",29.05,"7534",4910,4.14,null,2.26,null,null,null],
    [22349,"2014-12-10T14:30:00",29.19,"7426",4840,4.08,null,2.24,null,null,null],
    [22350,"2014-12-10T14:40:00",29.19,"7378",4810,4.05,null,2.23,null,null,null],
    [22351,"2014-12-10T14:50:00",29.27,"7322",4780,4.02,null,2.24,null,null,null],
    [22352,"2014-12-10T15:00:00",29.21,"7395",4820,4.06,null,2.25,null,null,null],
    [22353,"2014-12-10T15:10:00",29.18,"7491",4890,4.12,null,2.25,null,null,null],
    [22354,"2014-12-10T15:20:00",29.15,"7483",4880,4.11,null,2.27,null,null,null],
    [22355,"2014-12-10T15:30:00",29.14,"7519",4900,4.14,null,2.29,null,null,null],
    [22356,"2014-12-10T15:40:00",29.08,"7748",5050,4.27,null,2.3,null,null,null],
    [22357,"2014-12-10T15:50:00",29.1,"7723",5040,4.26,null,2.31,null,null,null],
    [22358,"2014-12-10T16:00:00",29.15,"7525",4910,4.14,null,2.33,null,null,null],
    [22359,"2014-12-10T16:10:00",29.15,"7615",4970,4.19,null,2.35,null,null,null],
    [22360,"2014-12-10T16:20:00",29.15,"7610",4960,4.19,null,2.38,null,null,null],
    [22361,"2014-12-10T16:30:00",29.2,"7495",4890,4.12,null,2.4,null,null,null],
    [22362,"2014-12-10T16:40:00",29.18,"7547",4920,4.15,null,2.42,null,null,null],
    [22363,"2014-12-10T16:50:00",29.17,"7537",4920,4.15,null,2.45,null,null,null],
    [22364,"2014-12-10T17:00:00",29.16,"7521",4910,4.14,null,2.47,null,null,null],
    [22365,"2014-12-10T17:10:00",29.22,"7328",4780,4.02,null,2.49,null,null,null],
    [22366,"2014-12-10T17:20:00",29.22,"7293",4760,4,null,2.5,null,null,null],
    [22367,"2014-12-10T17:30:00",29.19,"7369",4810,4.05,null,2.51,null,null,null],
    [22368,"2014-12-10T17:40:00",29.18,"7387",4820,4.06,null,2.52,null,null,null],
    [22369,"2014-12-10T17:50:00",29.22,"7341",4790,4.03,null,2.54,null,null,null],
    [22370,"2014-12-10T18:00:00",29.21,"7351",4790,4.04,null,2.55,null,null,null],
    [22371,"2014-12-10T18:10:00",29.18,"7455",4860,4.1,null,2.56,null,null,null],
    [22372,"2014-12-10T18:20:00",29.18,"7500",4890,4.12,null,2.56,null,null,null],
    [22373,"2014-12-10T18:30:00",29.14,"7759",5060,4.28,null,2.57,null,null,null],
    [22374,"2014-12-10T18:40:00",29.13,"7766",5070,4.28,null,2.57,null,null,null],
    [22375,"2014-12-10T18:50:00",29.15,"7717",5030,4.25,null,2.56,null,null,null],
    [22376,"2014-12-10T19:00:00",29.12,"7843",5110,4.33,null,2.55,null,null,null],
    [22377,"2014-12-10T19:10:00",29.13,"7636",4980,4.2,null,2.54,null,null,null],
    [22378,"2014-12-10T19:20:00",29.06,"7780",5070,4.29,null,2.51,null,null,null],
    [22379,"2014-12-10T19:30:00",29.07,"7850",5120,4.33,null,2.49,null,null,null],
    [22380,"2014-12-10T19:40:00",29.03,"7936",null,4.38,null,2.466,null,null,null],
    [22381,"2014-12-10T19:50:00",29.03,"8096",5280,4.48,null,2.44,null,null,null],
    [22382,"2014-12-10T20:00:00",29.03,"8136",5310,4.5,null,2.4,null,null,null],
    [22383,"2014-12-10T20:10:00",29.03,"8172",5330,4.52,null,2.37,null,null,null],
    [22384,"2014-12-10T20:20:00",29.02,"8224",5360,4.55,null,2.34,null,null,null],
    [22385,"2014-12-10T20:30:00",29.04,"8278",5400,4.59,null,2.29,null,null,null],
    [22386,"2014-12-10T20:40:00",29.09,"7804",5090,4.3,null,2.24,null,null,null],
    [22387,"2014-12-10T20:50:00",29.1,"7598",4960,4.18,null,2.2,null,null,null],
    [22388,"2014-12-10T21:00:00",29.09,"7391",4820,4.06,null,2.16,null,null,null],
    [22389,"2014-12-10T21:10:00",29.08,"7373",4810,4.05,null,2.11,null,null,null],
    [22390,"2014-12-10T21:20:00",29.04,"7262",4740,3.98,null,2.06,null,null,null],
    [22391,"2014-12-10T21:30:00",29,"6981",4550,3.82,null,2.02,null,null,null],
    [22392,"2014-12-10T21:40:00",28.98,"6858",4470,3.75,null,1.98,null,null,null],
    [22393,"2014-12-10T21:50:00",28.95,"6689",4360,3.65,null,1.93,null,null,null],
    [22394,"2014-12-10T22:00:00",28.93,"6456",4210,3.51,null,1.88,null,null,null],
    [22395,"2014-12-10T22:10:00",28.91,"6145",4010,3.33,null,1.83,null,null,null],
    [22396,"2014-12-10T22:20:00",28.91,"5829",3800,3.15,null,1.78,null,null,null],
    [22397,"2014-12-10T22:30:00",28.94,"5758",3760,3.11,null,1.73,null,null,null],
    [22398,"2014-12-10T22:40:00",28.91,"5451",3550,2.93,null,1.67,null,null,null],
    [22399,"2014-12-10T22:50:00",28.91,"5277",3440,2.83,null,1.61,null,null,null],
    [22400,"2014-12-10T23:00:00",28.91,"5021",3270,2.69,null,1.54,null,null,null],
    [22401,"2014-12-10T23:10:00",28.92,"4955",3230,2.65,null,1.48,null,null,null],
    [22402,"2014-12-10T23:20:00",28.94,"4949",3230,2.65,null,1.42,null,null,null],
    [22403,"2014-12-10T23:30:00",28.92,"4997",3260,2.67,null,1.36,null,null,null],
    [22404,"2014-12-10T23:40:00",28.92,"5032",3280,2.69,null,1.3,null,null,null],
    [22405,"2014-12-10T23:50:00",28.92,"5105",3330,2.73,null,1.25,null,null,null],
    [22406,"2014-12-11T00:00:00",28.91,"5078",3310,2.72,null,1.18,null,null,null],
    [22407,"2014-12-11T00:10:00",28.91,"5027",3280,2.69,null,1.13,null,null,null],
    [22408,"2014-12-11T00:20:00",28.9,"4909",3200,2.62,null,1.07,null,null,null],
    [22409,"2014-12-11T00:30:00",28.9,"4826",3150,2.58,null,1.03,null,null,null],
    [22410,"2014-12-11T00:40:00",28.9,"4610",3010,2.45,null,0.97,null,null,null],
    [22411,"2014-12-11T00:50:00",28.9,"4503",2940,2.39,null,0.93,null,null,null],
    [22412,"2014-12-11T01:00:00",28.9,"4365",2850,2.31,null,0.89,null,null,null],
    [22413,"2014-12-11T01:10:00",28.9,"4392",2860,2.33,null,0.86,null,null,null],
    [22414,"2014-12-11T01:20:00",28.91,"4179",2730,2.21,null,0.82,null,null,null],
    [22415,"2014-12-11T01:30:00",28.9,"4035",2630,2.13,null,0.79,null,null,null],
    [22416,"2014-12-11T01:40:00",28.89,"3910",2550,2.06,null,0.76,null,null,null],
    [22417,"2014-12-11T01:50:00",28.88,"3672",2390,1.93,null,0.72,null,null,null],
    [22418,"2014-12-11T02:00:00",28.88,"3463",2260,1.81,null,0.7,null,null,null],
    [22419,"2014-12-11T02:10:00",28.87,"3354",2190,1.75,null,0.67,null,null,null],
    [22420,"2014-12-11T02:20:00",28.87,"3013",1960,1.56,null,0.65,null,null,null],
    [22421,"2014-12-11T02:30:00",28.87,"2838",1850,1.47,null,0.63,null,null,null],
    [22422,"2014-12-11T02:40:00",28.87,"2593",1690,1.33,null,0.61,null,null,null],
    [22423,"2014-12-11T02:50:00",28.87,"2458",1600,1.26,null,0.59,null,null,null],
    [22424,"2014-12-11T03:00:00",28.88,"2180",1420,1.11,null,0.58,null,null,null],
    [22425,"2014-12-11T03:10:00",28.88,"2018",1320,1.02,null,0.57,null,null,null],
    [22426,"2014-12-11T03:20:00",28.88,"1843",1200,0.93,null,0.57,null,null,null],
    [22427,"2014-12-11T03:30:00",28.88,"1666",1090,0.84,null,0.57,null,null,null],
    [22428,"2014-12-11T03:40:00",28.89,"1512",990,0.76,null,0.58,null,null,null],
    [22429,"2014-12-11T03:50:00",28.89,"1431",930,0.71,null,0.61,null,null,null],
    [22430,"2014-12-11T04:00:00",28.9,"1348",880,0.67,null,0.64,null,null,null],
    [22431,"2014-12-11T04:10:00",28.9,"1301",850,0.65,null,0.7,null,null,null],
    [22432,"2014-12-11T04:20:00",28.91,"1252",820,0.62,null,0.76,null,null,null],
    [22433,"2014-12-11T04:30:00",28.91,"1190",780,0.59,null,0.84,null,null,null],
    [22434,"2014-12-11T04:40:00",28.91,"879",570,0.43,null,0.93,null,null,null],
    [22435,"2014-12-11T04:50:00",28.92,"848",550,0.41,null,1.04,null,null,null],
    [22436,"2014-12-11T05:00:00",28.93,"745",490,0.36,null,1.15,null,null,null],
    [22437,"2014-12-11T05:10:00",28.92,"677",440,0.33,null,1.27,null,null,null],
    [22438,"2014-12-11T05:20:00",28.92,"670",440,0.32,null,1.38,null,null,null],
    [22439,"2014-12-11T05:30:00",28.9,"664",430,0.32,null,1.49,null,null,null],
    [22440,"2014-12-11T05:40:00",28.83,"672",440,0.32,null,1.61,null,null,null],
    [22441,"2014-12-11T05:50:00",28.86,"684",450,0.33,null,1.73,null,null,null],
    [22442,"2014-12-11T06:00:00",28.86,"690",450,0.33,null,1.84,null,null,null],
    [22443,"2014-12-11T06:10:00",28.9,"755",490,0.37,null,1.95,null,null,null],
    [22444,"2014-12-11T06:20:00",28.88,"751",490,0.36,null,2.04,null,null,null],
    [22445,"2014-12-11T06:30:00",28.86,"782",510,0.38,null,2.12,null,null,null],
    [22446,"2014-12-11T06:40:00",28.89,"809",530,0.39,null,2.2,null,null,null],
    [22447,"2014-12-11T06:50:00",28.87,"840",550,0.41,null,2.28,null,null,null],
    [22448,"2014-12-11T07:00:00",28.87,"876",570,0.43,null,2.36,null,null,null],
    [22449,"2014-12-11T07:10:00",28.88,"943",610,0.46,null,2.43,null,null,null],
    [22450,"2014-12-11T07:20:00",28.87,"1026",670,0.5,null,2.49,null,null,null],
    [22451,"2014-12-11T07:30:00",28.86,"1162",760,0.57,null,2.56,null,null,null],
    [22452,"2014-12-11T07:40:00",28.85,"1339",870,0.67,null,2.61,null,null,null],
    [22453,"2014-12-11T07:50:00",28.84,"1428",930,0.71,null,2.68,null,null,null],
    [22454,"2014-12-11T08:00:00",28.83,"1611",1050,0.81,null,2.72,null,null,null],
    [22455,"2014-12-11T08:10:00",28.82,"1812",1180,0.91,null,2.77,null,null,null],
    [22456,"2014-12-11T08:20:00",28.81,"2064",1350,1.05,null,2.82,null,null,null],
    [22457,"2014-12-11T08:30:00",28.8,"2262",1470,1.15,null,2.86,null,null,null],
    [22458,"2014-12-11T08:40:00",28.79,"2503",1630,1.28,null,2.91,null,null,null],
    [22459,"2014-12-11T08:50:00",28.78,"2796",1820,1.44,null,2.94,null,null,null],
    [22460,"2014-12-11T09:00:00",28.77,"3032",1980,1.57,null,2.97,null,null,null],
    [22461,"2014-12-11T09:10:00",28.77,"3180",2070,1.65,null,2.99,null,null,null],
    [22462,"2014-12-11T09:20:00",28.77,"3416",2230,1.78,null,3.01,null,null,null],
    [22463,"2014-12-11T09:30:00",28.77,"3667",2390,1.92,null,3.02,null,null,null],
    [22464,"2014-12-11T09:40:00",28.77,"3878",2530,2.04,null,3.03,null,null,null],
    [22465,"2014-12-11T09:50:00",28.77,"4142",2700,2.19,null,3.04,null,null,null],
    [22466,"2014-12-11T10:00:00",28.77,"4391",2860,2.33,null,3.04,null,null,null],
    [22467,"2014-12-11T10:10:00",28.78,"4649",3030,2.48,null,3.04,null,null,null],
    [22468,"2014-12-11T10:20:00",28.77,"4917",3210,2.63,null,3.03,null,null,null],
    [22469,"2014-12-11T10:30:00",28.77,"5213",3400,2.8,null,3.01,null,null,null],
    [22470,"2014-12-11T10:40:00",28.77,"5447",3550,2.93,null,2.99,null,null,null],
    [22471,"2014-12-11T10:50:00",28.77,"5703",3720,3.08,null,2.96,null,null,null],
    [22472,"2014-12-11T11:00:00",28.77,"5829",3800,3.15,null,2.93,null,null,null],
    [22473,"2014-12-11T11:10:00",28.77,"6066",3950,3.29,null,2.9,null,null,null],
    [22474,"2014-12-11T11:20:00",28.78,"6160",4020,3.34,null,2.87,null,null,null],
    [22475,"2014-12-11T11:30:00",28.78,"6373",null,3.47,null,2.837,null,null,null],
    [22476,"2014-12-11T11:40:00",28.78,"6556",4280,3.57,null,2.79,null,null,null],
    [22477,"2014-12-11T11:50:00",28.78,"6672",4350,3.64,null,2.74,null,null,null],
    [22478,"2014-12-11T12:00:00",28.78,"6840",4460,3.74,null,2.69,null,null,null],
    [22479,"2014-12-11T12:10:00",28.78,"6821",4450,3.73,null,2.63,null,null,null],
    [22480,"2014-12-11T12:20:00",28.78,"7307",4760,4.01,null,2.57,null,null,null],
    [22481,"2014-12-11T12:30:00",28.8,"7167",4670,3.93,null,2.52,null,null,null],
    [22482,"2014-12-11T12:40:00",28.79,"7247",4730,3.98,null,2.48,null,null,null],
    [22483,"2014-12-11T12:50:00",28.79,"7352",4790,4.04,null,2.43,null,null,null],
    [22484,"2014-12-11T13:00:00",28.78,"7532",4910,4.14,null,2.38,null,null,null],
    [22485,"2014-12-11T13:10:00",28.8,"7260",4730,3.98,null,2.33,null,null,null],
    [22486,"2014-12-11T13:20:00",28.79,"7162",4670,3.93,null,2.29,null,null,null],
    [22487,"2014-12-11T13:30:00",28.79,"7328",4780,4.02,null,2.26,null,null,null],
    [22488,"2014-12-11T13:40:00",28.79,"7513",4900,4.13,null,2.22,null,null,null],
    [22489,"2014-12-11T13:50:00",29.01,"6743",4400,3.68,null,2.19,null,null,null],
    [22490,"2014-12-11T14:00:00",28.98,"6867",4480,3.75,null,2.16,null,null,null],
    [22491,"2014-12-11T14:10:00",28.96,"6972",4550,3.81,null,2.13,null,null,null],
    [22492,"2014-12-11T14:20:00",29.01,"6883",4490,3.76,null,2.12,null,null,null],
    [22493,"2014-12-11T14:30:00",28.98,"6901",4500,3.77,null,2.1,null,null,null],
    [22494,"2014-12-11T14:40:00",29.14,"6647",4330,3.62,null,2.08,null,null,null],
    [22495,"2014-12-11T14:50:00",29.04,"6689",4360,3.65,null,2.08,null,null,null],
    [22496,"2014-12-11T15:00:00",29.13,"6605",4310,3.6,null,2.07,null,null,null],
    [22497,"2014-12-11T15:20:00",29.08,"6681",4360,3.64,null,2.03,null,null,null],
    [22498,"2014-12-11T15:30:00",29.17,"6553",4270,3.57,null,2.05,null,null,null],
    [22499,"2014-12-11T15:40:00",29.08,"6607",4310,3.6,null,2.05,null,null,null],
    [22500,"2014-12-11T15:50:00",29.21,"6369",4150,3.46,null,2.07,null,null,null],
    [22501,"2014-12-11T16:00:00",29.24,"6177",4030,3.35,null,2.08,null,null,null],
    [22502,"2014-12-11T16:10:00",29.18,"6158",4020,3.34,null,2.08,null,null,null],
    [22503,"2014-12-11T16:20:00",29.13,"6135",4000,3.33,null,2.1,null,null,null],
    [22504,"2014-12-11T16:30:00",29.1,"6129",4000,3.32,null,2.11,null,null,null],
    [22505,"2014-12-11T16:40:00",29.12,"5985",3900,3.24,null,2.13,null,null,null],
    [22506,"2014-12-11T16:50:00",29.16,"5739",3740,3.1,null,2.15,null,null,null],
    [22507,"2014-12-11T17:00:00",29.16,"5651",3680,3.05,null,2.16,null,null,null],
    [22508,"2014-12-11T17:10:00",29.13,"5484",3580,2.95,null,2.2,null,null,null],
    [22509,"2014-12-11T17:20:00",29.12,"5433",3540,2.92,null,2.23,null,null,null],
    [22510,"2014-12-11T17:30:00",29.12,"5377",3510,2.89,null,2.26,null,null,null],
    [22511,"2014-12-11T17:40:00",29.08,"5354",3490,2.88,null,2.29,null,null,null],
    [22512,"2014-12-11T17:50:00",29.1,"5521",3600,2.97,null,2.32,null,null,null],
    [22513,"2014-12-11T18:00:00",29.05,"5328",3470,2.86,null,2.33,null,null,null],
    [22514,"2014-12-11T18:10:00",29.05,"5323",3470,2.86,null,2.35,null,null,null],
    [22515,"2014-12-11T18:20:00",28.94,"5117",3340,2.74,null,2.36,null,null,null],
    [22516,"2014-12-11T18:30:00",28.95,"5185",3380,2.78,null,2.37,null,null,null],
    [22517,"2014-12-11T18:40:00",28.97,"5228",3410,2.8,null,2.38,null,null,null],
    [22518,"2014-12-11T18:50:00",28.97,"5106",3330,2.74,null,2.39,null,null,null],
    [22519,"2014-12-11T19:00:00",28.96,"5030",3280,2.69,null,2.4,null,null,null],
    [22520,"2014-12-11T19:10:00",28.94,"5021",3270,2.69,null,2.41,null,null,null],
    [22521,"2014-12-11T19:20:00",28.95,"5076",3310,2.72,null,2.42,null,null,null],
    [22522,"2014-12-11T19:30:00",28.98,"5190",3380,2.78,null,2.42,null,null,null],
    [22523,"2014-12-11T19:40:00",29,"5348",null,2.87,null,2.414,null,null,null],
    [22524,"2014-12-11T19:50:00",28.85,"4991",3250,2.67,null,2.41,null,null,null],
    [22525,"2014-12-11T20:00:00",28.89,"4839",3160,2.58,null,2.39,null,null,null],
    [22526,"2014-12-11T20:10:00",28.95,"4981",3250,2.66,null,2.36,null,null,null],
    [22527,"2014-12-11T20:20:00",28.95,"5215",3400,2.8,null,2.34,null,null,null],
    [22528,"2014-12-11T20:30:00",28.95,"5276",3440,2.83,null,2.31,null,null,null],
    [22529,"2014-12-11T20:40:00",28.9,"5274",3440,2.83,null,2.27,null,null,null],
    [22530,"2014-12-11T20:50:00",28.91,"5328",3470,2.86,null,2.24,null,null,null],
    [22531,"2014-12-11T21:00:00",28.92,"5118",3340,2.74,null,2.2,null,null,null],
    [22532,"2014-12-11T21:10:00",28.91,"4955",3230,2.65,null,2.16,null,null,null],
    [22533,"2014-12-11T21:20:00",28.91,"5019",3270,2.69,null,2.14,null,null,null],
    [22534,"2014-12-11T21:30:00",28.89,"4953",3230,2.65,null,2.1,null,null,null],
    [22535,"2014-12-11T21:40:00",28.89,"4948",3230,2.65,null,2.06,null,null,null],
    [22536,"2014-12-11T21:50:00",28.89,"4872",3180,2.6,null,2.01,null,null,null],
    [22537,"2014-12-11T22:00:00",28.87,"4759",null,2.54,null,1.959,null,null,null],
    [22538,"2014-12-11T22:10:00",28.85,"4721",3080,2.52,null,1.9,null,null,null],
    [22539,"2014-12-11T22:20:00",28.81,"4559",2970,2.42,null,1.85,null,null,null],
    [22540,"2014-12-11T22:30:00",28.79,"4439",2890,2.36,null,1.79,null,null,null],
    [22541,"2014-12-11T22:40:00",28.77,"4200",2740,2.22,null,1.74,null,null,null],
    [22542,"2014-12-11T22:50:00",28.76,"4183",2730,2.21,null,1.69,null,null,null],
    [22543,"2014-12-11T23:00:00",28.75,"4078",2660,2.15,null,1.63,null,null,null],
    [22544,"2014-12-11T23:10:00",28.73,"4004",2610,2.11,null,1.57,null,null,null],
    [22545,"2014-12-11T23:20:00",28.75,"3881",2530,2.04,null,1.52,null,null,null],
    [22546,"2014-12-11T23:30:00",28.76,"3740",2440,1.96,null,1.46,null,null,null],
    [22547,"2014-12-11T23:40:00",28.76,"3487",2270,1.82,null,1.4,null,null,null],
    [22548,"2014-12-11T23:50:00",28.75,"3457",2250,1.81,null,1.34,null,null,null],
    [22549,"2014-12-12T00:00:00",28.76,"3310",2160,1.73,null,1.28,null,null,null],
    [22550,"2014-12-12T00:10:00",28.77,"3357",2190,1.75,null,1.22,null,null,null],
    [22551,"2014-12-12T00:20:00",28.76,"3371",2200,1.76,null,1.16,null,null,null],
    [22552,"2014-12-12T00:30:00",28.75,"3353",2190,1.75,null,1.1,null,null,null],
    [22553,"2014-12-12T00:40:00",28.75,"3336",2170,1.74,null,1.04,null,null,null],
    [22554,"2014-12-12T00:50:00",28.75,"3367",2200,1.76,null,0.98,null,null,null],
    [22555,"2014-12-12T01:00:00",28.75,"3342",2180,1.74,null,0.93,null,null,null],
    [22556,"2014-12-12T01:10:00",28.75,"3280",2140,1.71,null,0.89,null,null,null],
    [22557,"2014-12-12T01:20:00",28.75,"3149",2050,1.64,null,0.85,null,null,null],
    [22558,"2014-12-12T01:30:00",28.76,"3046",1990,1.58,null,0.81,null,null,null],
    [22559,"2014-12-12T01:40:00",28.76,"2972",1940,1.54,null,0.77,null,null,null],
    [22560,"2014-12-12T01:50:00",28.76,"2892",1890,1.5,null,0.73,null,null,null],
    [22561,"2014-12-12T02:00:00",28.77,"2688",1750,1.38,null,0.7,null,null,null],
    [22562,"2014-12-12T02:10:00",28.77,"2528",1650,1.3,null,0.67,null,null,null],
    [22563,"2014-12-12T02:20:00",28.76,"2400",1560,1.23,null,0.64,null,null,null],
    [22564,"2014-12-12T02:30:00",28.76,"2146",1400,1.09,null,0.61,null,null,null],
    [22565,"2014-12-12T02:40:00",28.76,"2004",1310,1.02,null,0.59,null,null,null],
    [22566,"2014-12-12T02:50:00",28.76,"1855",1210,0.94,null,0.57,null,null,null],
    [22567,"2014-12-12T03:00:00",28.76,"1725",1130,0.87,null,0.55,null,null,null],
    [22568,"2014-12-12T03:10:00",28.76,"1585",1030,0.79,null,0.53,null,null,null],
    [22569,"2014-12-12T03:20:00",28.76,"1413",920,0.7,null,0.51,null,null,null],
    [22570,"2014-12-12T03:30:00",28.77,"1308",850,0.65,null,0.5,null,null,null],
    [22571,"2014-12-12T03:40:00",28.78,"1236",800,0.61,null,0.49,null,null,null],
    [22572,"2014-12-12T03:50:00",28.76,"1114",730,0.55,null,0.49,null,null,null],
    [22573,"2014-12-12T04:00:00",28.76,"1033",670,0.51,null,0.5,null,null,null],
    [22574,"2014-12-12T04:10:00",28.79,"967",630,0.47,null,0.51,null,null,null],
    [22575,"2014-12-12T04:20:00",28.81,"898",580,0.44,null,0.53,null,null,null],
    [22576,"2014-12-12T04:30:00",28.8,"938",610,0.46,null,0.55,null,null,null],
    [22577,"2014-12-12T04:40:00",28.8,"1254",820,0.62,null,0.59,null,null,null],
    [22578,"2014-12-12T04:50:00",28.81,"1004",650,0.49,null,0.64,null,null,null],
    [22579,"2014-12-12T05:00:00",28.82,"848",550,0.41,null,0.71,null,null,null],
    [22580,"2014-12-12T05:10:00",28.82,"897",580,0.44,null,0.79,null,null,null],
    [22581,"2014-12-12T05:20:00",28.83,"698",450,0.34,null,0.88,null,null,null],
    [22582,"2014-12-12T05:30:00",28.84,"655",430,0.32,null,0.98,null,null,null],
    [22583,"2014-12-12T05:40:00",28.85,"577",380,0.28,null,1.08,null,null,null],
    [22584,"2014-12-12T05:50:00",28.84,"526",340,0.25,null,1.19,null,null,null],
    [22585,"2014-12-12T06:00:00",28.85,"528",340,0.25,null,1.3,null,null,null],
    [22586,"2014-12-12T06:10:00",28.83,"518",340,0.25,null,1.41,null,null,null],
    [22587,"2014-12-12T06:20:00",28.78,"517",340,0.25,null,1.53,null,null,null],
    [22588,"2014-12-12T06:30:00",28.76,"521",340,0.25,null,1.64,null,null,null],
    [22589,"2014-12-12T06:40:00",28.8,"516",340,0.25,null,1.74,null,null,null],
    [22590,"2014-12-12T06:50:00",28.79,"521",340,0.25,null,1.84,null,null,null],
    [22591,"2014-12-12T07:00:00",28.8,"534",350,0.26,null,1.93,null,null,null],
    [22592,"2014-12-12T07:10:00",28.78,"543",350,0.26,null,2.02,null,null,null],
    [22593,"2014-12-12T07:20:00",28.76,"550",360,0.26,null,2.1,null,null,null],
    [22594,"2014-12-12T07:30:00",28.8,"558",360,0.27,null,2.18,null,null,null],
    [22595,"2014-12-12T07:40:00",28.79,"564",370,0.27,null,2.26,null,null,null],
    [22596,"2014-12-12T07:50:00",28.77,"572",370,0.27,null,2.33,null,null,null],
    [22597,"2014-12-12T08:00:00",28.77,"590",380,0.28,null,2.4,null,null,null],
    [22598,"2014-12-12T08:10:00",28.78,"611",400,0.29,null,2.44,null,null,null],
    [22599,"2014-12-12T08:20:00",28.78,"672",440,0.33,null,2.5,null,null,null],
    [22600,"2014-12-12T08:30:00",28.77,"757",490,0.37,null,2.54,null,null,null],
    [22601,"2014-12-12T08:40:00",28.76,"818",530,0.4,null,2.59,null,null,null],
    [22602,"2014-12-12T08:50:00",28.75,"881",570,0.43,null,2.63,null,null,null],
    [22603,"2014-12-12T09:00:00",28.74,"1030",670,0.51,null,2.68,null,null,null],
    [22604,"2014-12-12T09:10:00",28.72,"1181",770,0.58,null,2.72,null,null,null],
    [22605,"2014-12-12T09:20:00",28.71,"1366",890,0.68,null,2.75,null,null,null],
    [22606,"2014-12-12T09:30:00",28.69,"1533",1000,0.77,null,2.78,null,null,null],
    [22607,"2014-12-12T09:40:00",28.68,"1729",1130,0.87,null,2.81,null,null,null],
    [22608,"2014-12-12T09:50:00",28.68,"1825",1190,0.92,null,2.83,null,null,null],
    [22609,"2014-12-12T10:00:00",28.68,"2082",1360,1.06,null,2.85,null,null,null],
    [22610,"2014-12-12T10:10:00",28.68,"2181",1420,1.11,null,2.86,null,null,null],
    [22611,"2014-12-12T10:20:00",28.68,"2357",1540,1.21,null,2.86,null,null,null],
    [22612,"2014-12-12T10:30:00",28.68,"2503",1630,1.28,null,2.86,null,null,null],
    [22613,"2014-12-12T10:40:00",28.68,"2674",1740,1.38,null,2.86,null,null,null],
    [22614,"2014-12-12T10:50:00",28.68,"2883",1880,1.49,null,2.86,null,null,null],
    [22615,"2014-12-12T11:00:00",28.68,"3120",2030,1.62,null,2.85,null,null,null],
    [22616,"2014-12-12T11:10:00",28.68,"3295",2150,1.72,null,2.84,null,null,null],
    [22617,"2014-12-12T11:20:00",28.68,"3585",2340,1.88,null,2.82,null,null,null],
    [22618,"2014-12-12T11:30:00",28.68,"3755",2450,1.97,null,2.8,null,null,null],
    [22619,"2014-12-12T11:50:00",28.68,"4101",2670,2.17,null,2.74,null,null,null],
    [22620,"2014-12-12T12:00:00",28.68,"4384",2860,2.33,null,2.71,null,null,null],
    [22621,"2014-12-12T12:10:00",28.68,"4516",2940,2.4,null,2.66,null,null,null],
    [22622,"2014-12-12T12:20:00",28.67,"4782",3120,2.55,null,2.63,null,null,null],
    [22623,"2014-12-12T12:40:00",28.67,"4967",3240,2.66,null,2.54,null,null,null],
    [22624,"2014-12-12T12:50:00",28.67,"5116",3340,2.74,null,2.51,null,null,null],
    [22625,"2014-12-12T13:00:00",28.67,"5374",3500,2.89,null,2.46,null,null,null],
    [22626,"2014-12-12T13:10:00",28.67,"5451",3550,2.93,null,2.4,null,null,null],
    [22627,"2014-12-12T13:20:00",28.68,"5595",3650,3.02,null,2.36,null,null,null],
    [22628,"2014-12-12T13:30:00",28.68,"5739",3740,3.1,null,2.31,null,null,null],
    [22629,"2014-12-12T13:40:00",28.67,"5839",3810,3.16,null,2.25,null,null,null],
    [22630,"2014-12-12T13:50:00",29,"4713",3070,2.51,null,2.22,null,null,null],
    [22631,"2014-12-12T14:00:00",28.7,"5221",3400,2.8,null,2.17,null,null,null],
    [22632,"2014-12-12T14:10:00",28.7,"5265",3430,2.83,null,2.13,null,null,null],
    [22633,"2014-12-12T14:20:00",28.71,"5339",3480,2.87,null,2.12,null,null,null],
    [22634,"2014-12-12T14:30:00",28.76,"5337",3480,2.87,null,2.09,null,null,null],
    [22635,"2014-12-12T14:40:00",28.74,"5383",3510,2.89,null,2.06,null,null,null],
    [22636,"2014-12-12T14:50:00",28.77,"5242",3420,2.81,null,2.05,null,null,null],
    [22637,"2014-12-12T15:00:00",28.86,"5104",3330,2.73,null,2.03,null,null,null],
    [22638,"2014-12-12T15:10:00",28.93,"5055",3300,2.71,null,2.02,null,null,null],
    [22639,"2014-12-12T15:20:00",28.96,"4967",3240,2.66,null,2.01,null,null,null],
    [22640,"2014-12-12T15:30:00",28.96,"4847",3160,2.59,null,2,null,null,null],
    [22641,"2014-12-12T15:40:00",28.87,"5006",3260,2.68,null,2,null,null,null],
    [22642,"2014-12-12T15:50:00",28.89,"4942",3220,2.64,null,1.99,null,null,null],
    [22643,"2014-12-12T16:00:00",28.93,"4857",3170,2.59,null,1.99,null,null,null],
    [22644,"2014-12-12T16:10:00",28.86,"4998",3260,2.67,null,2.01,null,null,null],
    [22645,"2014-12-12T16:20:00",28.88,"4872",3180,2.6,null,2.02,null,null,null],
    [22646,"2014-12-12T16:30:00",28.87,"4844",3160,2.59,null,2.03,null,null,null],
    [22647,"2014-12-12T16:40:00",28.92,"4761",3100,2.54,null,2.02,null,null,null],
    [22648,"2014-12-12T16:50:00",28.9,"4616",3010,2.46,null,2.05,null,null,null],
    [22649,"2014-12-12T17:00:00",28.91,"4448",2900,2.36,null,2.07,null,null,null],
    [22650,"2014-12-12T17:10:00",28.88,"4414",2880,2.34,null,2.07,null,null,null],
    [22651,"2014-12-12T17:20:00",28.87,"4324",2820,2.29,null,2.09,null,null,null],
    [22652,"2014-12-12T17:30:00",28.87,"4270",2780,2.26,null,2.07,null,null,null],
    [22653,"2014-12-12T17:40:00",28.82,"4072",2650,2.15,null,2.1,null,null,null],
    [22654,"2014-12-12T17:50:00",28.8,"3934",2560,2.07,null,2.14,null,null,null],
    [22655,"2014-12-12T18:00:00",28.81,"4042",2640,2.13,null,2.15,null,null,null],
    [22656,"2014-12-12T18:10:00",28.75,"3870",2520,2.04,null,2.17,null,null,null],
    [22657,"2014-12-12T18:20:00",28.76,"3858",2510,2.03,null,2.21,null,null,null],
    [22658,"2014-12-12T18:30:00",28.74,"3847",2510,2.02,null,2.23,null,null,null],
    [22659,"2014-12-12T18:40:00",28.71,"3824",2490,2.01,null,2.25,null,null,null],
    [22660,"2014-12-12T18:50:00",28.72,"3827",2500,2.01,null,2.28,null,null,null],
    [22661,"2014-12-12T19:00:00",28.74,"4017",2620,2.12,null,2.27,null,null,null],
    [22662,"2014-12-12T19:10:00",28.68,"3835",2500,2.02,null,2.29,null,null,null],
    [22663,"2014-12-12T19:20:00",28.64,"3808",2480,2,null,2.32,null,null,null],
    [22664,"2014-12-12T19:30:00",28.66,"3696",2410,1.94,null,2.32,null,null,null],
    [22665,"2014-12-12T19:40:00",28.63,"3661",2390,1.92,null,2.33,null,null,null],
    [22666,"2014-12-12T19:50:00",28.6,"3663",2390,1.92,null,2.34,null,null,null],
    [22667,"2014-12-12T20:00:00",28.6,"3635",2370,1.91,null,2.33,null,null,null],
    [22668,"2014-12-12T20:10:00",28.57,"3588",2340,1.88,null,2.32,null,null,null],
    [22669,"2014-12-12T20:20:00",28.54,"3563",2320,1.87,null,2.33,null,null,null],
    [22670,"2014-12-12T20:30:00",28.53,"3548",2310,1.86,null,2.32,null,null,null],
    [22671,"2014-12-12T20:40:00",28.51,"3549",2310,1.86,null,2.3,null,null,null],
    [22672,"2014-12-12T20:50:00",28.55,"3604",2350,1.89,null,2.29,null,null,null],
    [22673,"2014-12-12T21:00:00",28.62,"3754",2450,1.97,null,2.27,null,null,null],
    [22674,"2014-12-12T21:10:00",28.62,"3779",2460,1.99,null,2.24,null,null,null],
    [22675,"2014-12-12T21:20:00",28.61,"3790",2470,1.99,null,2.22,null,null,null],
    [22676,"2014-12-12T21:30:00",28.73,"4077",2660,2.15,null,2.19,null,null,null],
    [22677,"2014-12-12T21:40:00",28.71,"4132",2690,2.18,null,2.16,null,null,null],
    [22678,"2014-12-12T21:50:00",28.63,"3979",2590,2.1,null,2.13,null,null,null],
    [22679,"2014-12-12T22:00:00",28.49,"3723",2430,1.96,null,2.09,null,null,null],
    [22680,"2014-12-12T22:10:00",28.54,"3899",2540,2.05,null,2.05,null,null,null],
    [22681,"2014-12-12T22:20:00",28.54,"3789",2470,1.99,null,2.01,null,null,null],
    [22682,"2014-12-12T22:30:00",28.59,"3850",2510,2.03,null,1.97,null,null,null],
    [22683,"2014-12-12T22:40:00",28.59,"3961",2580,2.09,null,1.93,null,null,null],
    [22684,"2014-12-12T22:50:00",28.59,"3941",2570,2.08,null,1.89,null,null,null],
    [22685,"2014-12-12T23:00:00",28.55,"3841",2500,2.02,null,1.85,null,null,null],
    [22686,"2014-12-12T23:10:00",28.52,"3764",2450,1.98,null,1.81,null,null,null],
    [22687,"2014-12-12T23:20:00",28.49,"3638",2370,1.91,null,1.76,null,null,null],
    [22688,"2014-12-12T23:30:00",28.48,"3543",2310,1.86,null,1.7,null,null,null],
    [22689,"2014-12-12T23:40:00",28.46,"3300",2150,1.72,null,1.65,null,null,null],
    [22690,"2014-12-12T23:50:00",28.45,"3111",2030,1.62,null,1.6,null,null,null],
    [22691,"2014-12-13T00:00:00",28.46,"3112",2030,1.62,null,1.55,null,null,null],
    [22692,"2014-12-13T00:10:00",28.46,"3020",1970,1.57,null,1.51,null,null,null],
    [22693,"2014-12-13T00:20:00",28.47,"2959",1930,1.53,null,1.46,null,null,null],
    [22694,"2014-12-13T00:30:00",28.48,"2874",1870,1.49,null,1.4,null,null,null],
    [22695,"2014-12-13T00:40:00",28.5,"2764",1800,1.43,null,1.35,null,null,null],
    [22696,"2014-12-13T00:50:00",28.51,"2666",1740,1.37,null,1.29,null,null,null],
    [22697,"2014-12-13T01:00:00",28.53,"2565",1670,1.32,null,1.24,null,null,null],
    [22698,"2014-12-13T01:10:00",28.55,"2484",1620,1.27,null,1.19,null,null,null],
    [22699,"2014-12-13T01:20:00",28.56,"2410",1570,1.23,null,1.13,null,null,null],
    [22700,"2014-12-13T01:30:00",28.56,"2430",null,1.25,null,1.083,null,null,null],
    [22701,"2014-12-13T01:40:00",28.56,"2423",null,1.24,null,1.037,null,null,null],
    [22702,"2014-12-13T01:50:00",28.57,"2416",1570,1.24,null,1,null,null,null],
    [22703,"2014-12-13T02:00:00",28.58,"2410",1570,1.23,null,0.96,null,null,null],
    [22704,"2014-12-13T02:10:00",28.59,"2366",1540,1.21,null,0.92,null,null,null],
    [22705,"2014-12-13T02:20:00",28.6,"2289",1490,1.17,null,0.89,null,null,null],
    [22706,"2014-12-13T02:30:00",28.58,"2254",1470,1.15,null,0.85,null,null,null],
    [22707,"2014-12-13T02:40:00",28.59,"2157",1410,1.1,null,0.83,null,null,null],
    [22708,"2014-12-13T02:50:00",28.6,"1937",1260,0.98,null,0.8,null,null,null],
    [22709,"2014-12-13T03:00:00",28.59,"1780",null,0.9,null,0.772,null,null,null],
    [22710,"2014-12-13T03:10:00",28.6,"1627",1060,0.82,null,0.75,null,null,null],
    [22711,"2014-12-13T03:20:00",28.6,"1487",970,0.74,null,0.72,null,null,null],
    [22712,"2014-12-13T03:30:00",28.6,"1411",920,0.7,null,0.7,null,null,null],
    [22713,"2014-12-13T03:40:00",28.61,"1291",840,0.64,null,0.68,null,null,null],
    [22714,"2014-12-13T03:50:00",28.63,"1156",750,0.57,null,0.67,null,null,null],
    [22715,"2014-12-13T04:00:00",28.63,"1095",710,0.54,null,0.67,null,null,null],
    [22716,"2014-12-13T04:10:00",28.62,"1125",730,0.56,null,0.68,null,null,null],
    [22717,"2014-12-13T04:20:00",28.63,"1008",660,0.5,null,0.7,null,null,null],
    [22718,"2014-12-13T04:30:00",28.63,"983",640,0.48,null,0.72,null,null,null],
    [22719,"2014-12-13T04:40:00",28.64,"879",570,0.43,null,0.74,null,null,null],
    [22720,"2014-12-13T04:50:00",28.64,"955",620,0.47,null,0.77,null,null,null],
    [22721,"2014-12-13T05:00:00",28.66,"946",620,0.46,null,0.81,null,null,null],
    [22722,"2014-12-13T05:10:00",28.66,"899",590,0.44,null,0.86,null,null,null],
    [22723,"2014-12-13T05:20:00",28.67,"800",520,0.39,null,0.92,null,null,null],
    [22724,"2014-12-13T05:30:00",28.68,"688",450,0.33,null,0.99,null,null,null],
    [22725,"2014-12-13T05:40:00",28.68,"654",430,0.32,null,1.08,null,null,null],
    [22726,"2014-12-13T05:50:00",28.7,"624",410,0.3,null,1.17,null,null,null],
    [22727,"2014-12-13T06:00:00",28.69,"547",360,0.26,null,1.26,null,null,null],
    [22728,"2014-12-13T06:10:00",28.69,"531",350,0.25,null,1.36,null,null,null],
    [22729,"2014-12-13T06:20:00",28.67,"525",340,0.25,null,1.46,null,null,null],
    [22730,"2014-12-13T06:30:00",28.61,"521",340,0.25,null,1.57,null,null,null],
    [22731,"2014-12-13T06:40:00",28.57,"525",null,0.25,null,1.67,null,null,null],
    [22732,"2014-12-13T06:50:00",28.6,"528",340,0.25,null,1.77,null,null,null],
    [22733,"2014-12-13T07:00:00",28.59,"525",340,0.25,null,1.88,null,null,null],
    [22734,"2014-12-13T07:10:00",28.62,"532",350,0.26,null,1.98,null,null,null],
    [22735,"2014-12-13T07:20:00",28.61,"543",350,0.26,null,2.07,null,null,null],
    [22736,"2014-12-13T07:30:00",28.63,"553",360,0.27,null,2.14,null,null,null],
    [22737,"2014-12-13T07:40:00",28.65,"566",370,0.27,null,2.21,null,null,null],
    [22738,"2014-12-13T07:50:00",28.65,"579",380,0.28,null,2.29,null,null,null],
    [22739,"2014-12-13T08:00:00",28.63,"584",380,0.28,null,2.36,null,null,null],
    [22740,"2014-12-13T08:10:00",28.64,"599",390,0.29,null,2.41,null,null,null],
    [22741,"2014-12-13T08:20:00",28.63,"618",400,0.3,null,2.47,null,null,null],
    [22742,"2014-12-13T08:30:00",28.61,"670",440,0.32,null,2.54,null,null,null],
    [22743,"2014-12-13T08:40:00",28.62,"712",460,0.35,null,2.59,null,null,null],
    [22744,"2014-12-13T08:50:00",28.6,"785",510,0.38,null,2.65,null,null,null],
    [22745,"2014-12-13T09:00:00",28.59,"826",540,0.4,null,2.7,null,null,null],
    [22746,"2014-12-13T09:10:00",28.57,"937",610,0.46,null,2.77,null,null,null],
    [22747,"2014-12-13T09:20:00",28.55,"1093",710,0.54,null,2.79,null,null,null],
    [22748,"2014-12-13T09:30:00",28.53,"1296",840,0.64,null,2.83,null,null,null],
    [22749,"2014-12-13T09:40:00",28.52,"1484",970,0.74,null,2.86,null,null,null],
    [22750,"2014-12-13T09:50:00",28.5,"1637",1070,0.82,null,2.9,null,null,null],
    [22751,"2014-12-13T10:00:00",28.49,"1853",1210,0.94,null,2.93,null,null,null],
    [22752,"2014-12-13T10:10:00",28.49,"2022",1320,1.03,null,2.95,null,null,null],
    [22753,"2014-12-13T10:20:00",28.49,"2200",1430,1.12,null,2.97,null,null,null],
    [22754,"2014-12-13T10:30:00",28.48,"2450",1600,1.26,null,2.98,null,null,null],
    [22755,"2014-12-13T10:40:00",28.48,"2694",1760,1.39,null,2.98,null,null,null],
    [22756,"2014-12-13T10:50:00",28.47,"2953",1920,1.53,null,2.97,null,null,null],
    [22757,"2014-12-13T11:00:00",28.47,"3099",2020,1.61,null,2.96,null,null,null],
    [22758,"2014-12-13T11:10:00",28.46,"3398",2210,1.77,null,2.96,null,null,null],
    [22759,"2014-12-13T11:20:00",28.45,"3683",2400,1.93,null,2.95,null,null,null],
    [22760,"2014-12-13T11:30:00",28.45,"3949",2570,2.08,null,2.93,null,null,null],
    [22761,"2014-12-13T11:40:00",28.44,"4187",2730,2.22,null,2.92,null,null,null],
    [22762,"2014-12-13T11:50:00",28.44,"4361",2840,2.31,null,2.9,null,null,null],
    [22763,"2014-12-13T12:00:00",28.43,"4608",3000,2.45,null,2.89,null,null,null],
    [22764,"2014-12-13T12:10:00",28.43,"4888",3190,2.61,null,2.86,null,null,null],
    [22765,"2014-12-13T12:20:00",28.42,"5246",3420,2.82,null,2.81,null,null,null],
    [22766,"2014-12-13T12:30:00",28.42,"5356",3490,2.88,null,2.78,null,null,null],
    [22767,"2014-12-13T12:40:00",28.41,"5578",3640,3.01,null,2.74,null,null,null],
    [22768,"2014-12-13T12:50:00",28.41,"5704",3720,3.08,null,2.68,null,null,null],
    [22769,"2014-12-13T13:00:00",28.41,"5818",3790,3.14,null,2.64,null,null,null],
    [22770,"2014-12-13T13:10:00",28.41,"6006",3920,3.25,null,2.58,null,null,null],
    [22771,"2014-12-13T13:20:00",28.4,"6096",3970,3.31,null,2.52,null,null,null],
    [22772,"2014-12-13T13:30:00",28.4,"6152",4010,3.34,null,2.47,null,null,null],
    [22773,"2014-12-13T13:40:00",28.41,"6330",4130,3.44,null,2.42,null,null,null],
    [22774,"2014-12-13T13:50:00",28.4,"6441",4200,3.51,null,2.38,null,null,null],
    [22775,"2014-12-13T14:00:00",28.41,"6485",4230,3.53,null,2.32,null,null,null],
    [22776,"2014-12-13T14:10:00",28.41,"6220",4050,3.38,null,2.27,null,null,null],
    [22777,"2014-12-13T14:20:00",28.41,"6205",4040,3.37,null,2.23,null,null,null],
    [22778,"2014-12-13T14:30:00",28.41,"6157",4010,3.34,null,2.17,null,null,null],
    [22779,"2014-12-13T14:40:00",28.42,"6207",4050,3.37,null,2.12,null,null,null],
    [22780,"2014-12-13T14:50:00",28.43,"6131",4000,3.33,null,2.09,null,null,null],
    [22781,"2014-12-13T15:00:00",28.46,"5682",3700,3.07,null,2.06,null,null,null],
    [22782,"2014-12-13T15:10:00",28.47,"5430",3540,2.92,null,2.03,null,null,null],
    [22783,"2014-12-13T15:20:00",28.46,"5441",3550,2.93,null,2.01,null,null,null],
    [22784,"2014-12-13T15:30:00",28.46,"5445",3550,2.93,null,1.99,null,null,null],
    [22785,"2014-12-13T15:40:00",28.45,"5501",3590,2.96,null,1.98,null,null,null],
    [22786,"2014-12-13T15:50:00",28.44,"5546",3620,2.99,null,1.98,null,null,null],
    [22787,"2014-12-13T16:00:00",28.43,"5541",3610,2.98,null,1.98,null,null,null],
    [22788,"2014-12-13T16:10:00",28.44,"5530",3600,2.98,null,1.98,null,null,null],
    [22789,"2014-12-13T16:20:00",28.44,"5493",3580,2.96,null,1.97,null,null,null],
    [22790,"2014-12-13T16:30:00",28.43,"5177",3380,2.78,null,1.97,null,null,null],
    [22791,"2014-12-13T16:40:00",28.43,"4923",3210,2.63,null,1.99,null,null,null],
    [22792,"2014-12-13T16:50:00",28.42,"4817",3140,2.57,null,2.01,null,null,null],
    [22793,"2014-12-13T17:00:00",28.41,"4731",3080,2.52,null,2.02,null,null,null],
    [22794,"2014-12-13T17:10:00",28.4,"4629",3020,2.46,null,2.03,null,null,null],
    [22795,"2014-12-13T17:20:00",28.4,"4596",3000,2.45,null,2.05,null,null,null],
    [22796,"2014-12-13T17:30:00",28.4,"4663",3040,2.48,null,2.06,null,null,null],
    [22797,"2014-12-13T17:40:00",28.39,"4564",2970,2.43,null,2.06,null,null,null],
    [22798,"2014-12-13T17:50:00",28.38,"4511",2940,2.4,null,2.05,null,null,null],
    [22799,"2014-12-13T18:00:00",28.37,"4274",2790,2.26,null,2.05,null,null,null],
    [22800,"2014-12-13T18:10:00",28.36,"4243",2770,2.25,null,2.04,null,null,null],
    [22801,"2014-12-13T18:20:00",28.36,"4203",null,2.22,null,2.055,null,null,null],
    [22802,"2014-12-13T18:30:00",28.35,"4125",2690,2.18,null,2.06,null,null,null],
    [22803,"2014-12-13T18:40:00",28.36,"4015",2620,2.12,null,2.08,null,null,null],
    [22804,"2014-12-13T18:50:00",28.34,"3889",2530,2.05,null,2.1,null,null,null],
    [22805,"2014-12-13T19:00:00",28.34,"3838",2500,2.02,null,2.13,null,null,null],
    [22806,"2014-12-13T19:10:00",28.35,"3836",2500,2.02,null,2.15,null,null,null],
    [22807,"2014-12-13T19:20:00",28.34,"3812",2480,2.01,null,2.18,null,null,null],
    [22808,"2014-12-13T19:30:00",28.33,"3764",2450,1.98,null,2.2,null,null,null],
    [22809,"2014-12-13T19:40:00",28.33,"3681",2400,1.93,null,2.22,null,null,null],
    [22810,"2014-12-13T19:50:00",28.32,"3637",2370,1.91,null,2.25,null,null,null],
    [22811,"2014-12-13T20:00:00",28.3,"3587",2340,1.88,null,2.29,null,null,null],
    [22812,"2014-12-13T20:10:00",28.29,"3571",2330,1.87,null,2.31,null,null,null],
    [22813,"2014-12-13T20:20:00",28.3,"3563",2320,1.87,null,2.32,null,null,null],
    [22814,"2014-12-13T20:30:00",28.3,"3557",2320,1.86,null,2.32,null,null,null],
    [22815,"2014-12-13T20:40:00",28.27,"3479",2270,1.82,null,2.32,null,null,null],
    [22816,"2014-12-13T20:50:00",28.28,"3461",2260,1.81,null,2.31,null,null,null],
    [22817,"2014-12-13T21:00:00",28.26,"3418",2230,1.79,null,2.29,null,null,null],
    [22818,"2014-12-13T21:10:00",28.25,"3413",2220,1.78,null,2.28,null,null,null],
    [22819,"2014-12-13T21:20:00",28.26,"3443",2240,1.8,null,2.27,null,null,null],
    [22820,"2014-12-13T21:30:00",28.27,"3587",2340,1.88,null,2.25,null,null,null],
    [22821,"2014-12-13T21:40:00",28.25,"3525",2300,1.85,null,2.25,null,null,null],
    [22822,"2014-12-13T21:50:00",28.23,"3381",2200,1.77,null,2.23,null,null,null],
    [22823,"2014-12-13T22:00:00",28.21,"3347",2180,1.75,null,2.22,null,null,null],
    [22824,"2014-12-13T22:10:00",28.2,"3302",2150,1.72,null,2.21,null,null,null],
    [22825,"2014-12-13T22:20:00",28.22,"3386",2210,1.77,null,2.17,null,null,null],
    [22826,"2014-12-13T22:30:00",28.24,"3534",2300,1.85,null,2.13,null,null,null],
    [22827,"2014-12-13T22:40:00",28.21,"3464",2260,1.81,null,2.12,null,null,null],
    [22828,"2014-12-13T22:50:00",28.16,"3276",2130,1.71,null,2.09,null,null,null],
    [22829,"2014-12-13T23:00:00",28.16,"3304",2150,1.72,null,2.05,null,null,null],
    [22830,"2014-12-13T23:10:00",28.18,"3262",2130,1.7,null,2.03,null,null,null],
    [22831,"2014-12-13T23:20:00",28.19,"3253",2120,1.7,null,2.01,null,null,null],
    [22832,"2014-12-13T23:30:00",28.18,"3214",2090,1.67,null,1.97,null,null,null],
    [22833,"2014-12-13T23:40:00",28.17,"3166",2060,1.65,null,1.94,null,null,null],
    [22834,"2014-12-13T23:50:00",28.17,"3153",2050,1.64,null,1.91,null,null,null],
    [22835,"2014-12-14T00:00:00",28.18,"3137",2040,1.63,null,1.87,null,null,null],
    [22836,"2014-12-14T00:10:00",28.19,"3178",2070,1.65,null,1.83,null,null,null],
    [22837,"2014-12-14T00:20:00",28.19,"3198",2080,1.66,null,1.78,null,null,null],
    [22838,"2014-12-14T00:30:00",28.19,"3146",2050,1.64,null,1.74,null,null,null],
    [22839,"2014-12-14T00:40:00",28.19,"3087",2010,1.6,null,1.7,null,null,null],
    [22840,"2014-12-14T00:50:00",28.2,"3041",1980,1.58,null,1.66,null,null,null],
    [22841,"2014-12-14T01:00:00",28.2,"2937",1910,1.52,null,1.62,null,null,null],
    [22842,"2014-12-14T01:10:00",28.2,"2848",1860,1.47,null,1.57,null,null,null],
    [22843,"2014-12-14T01:20:00",28.21,"2729",1780,1.41,null,1.53,null,null,null],
    [22844,"2014-12-14T01:30:00",28.24,"2618",1710,1.35,null,1.48,null,null,null],
    [22845,"2014-12-14T01:40:00",28.27,"2453",1600,1.26,null,1.44,null,null,null],
    [22846,"2014-12-14T01:50:00",28.29,"2301",1500,1.18,null,1.42,null,null,null],
    [22847,"2014-12-14T02:00:00",28.3,"2231",1450,1.14,null,1.38,null,null,null],
    [22848,"2014-12-14T02:10:00",28.32,"2154",1400,1.1,null,1.35,null,null,null],
    [22849,"2014-12-14T02:20:00",28.32,"2161",1410,1.1,null,1.31,null,null,null],
    [22850,"2014-12-14T02:30:00",28.33,"2088",1360,1.06,null,1.28,null,null,null],
    [22851,"2014-12-14T02:40:00",28.33,"2123",1380,1.08,null,1.25,null,null,null],
    [22852,"2014-12-14T02:50:00",28.31,"2145",1400,1.09,null,1.22,null,null,null],
    [22853,"2014-12-14T03:00:00",28.32,"2146",1400,1.09,null,1.19,null,null,null],
    [22854,"2014-12-14T03:10:00",28.34,"2152",1400,1.1,null,1.18,null,null,null],
    [22855,"2014-12-14T03:20:00",28.34,"2154",1400,1.1,null,1.16,null,null,null],
    [22856,"2014-12-14T03:30:00",28.34,"2140",1390,1.09,null,1.14,null,null,null],
    [22857,"2014-12-14T03:40:00",28.33,"2110",1380,1.07,null,1.11,null,null,null],
    [22858,"2014-12-14T03:50:00",28.35,"2035",1330,1.03,null,1.1,null,null,null],
    [22859,"2014-12-14T04:00:00",28.36,"1971",1280,1,null,1.09,null,null,null],
    [22860,"2014-12-14T04:10:00",28.35,"1941",1260,0.98,null,1.08,null,null,null],
    [22861,"2014-12-14T04:20:00",28.37,"1847",1200,0.93,null,1.08,null,null,null],
    [22862,"2014-12-14T04:30:00",28.38,"1757",1150,0.89,null,1.1,null,null,null],
    [22863,"2014-12-14T04:40:00",28.37,"1697",1110,0.85,null,1.13,null,null,null],
    [22864,"2014-12-14T04:50:00",28.37,"1627",1060,0.82,null,1.16,null,null,null],
    [22865,"2014-12-14T05:00:00",28.37,"1557",1010,0.78,null,1.19,null,null,null],
    [22866,"2014-12-14T05:10:00",28.39,"1379",900,0.69,null,1.23,null,null,null],
    [22867,"2014-12-14T05:20:00",28.39,"1300",850,0.65,null,1.28,null,null,null],
    [22868,"2014-12-14T05:30:00",28.4,"1051",680,0.52,null,1.35,null,null,null],
    [22869,"2014-12-14T05:40:00",28.4,"970",630,0.48,null,1.4,null,null,null],
    [22870,"2014-12-14T05:50:00",28.41,"902",590,0.44,null,1.46,null,null,null],
    [22871,"2014-12-14T06:00:00",28.41,"836",540,0.41,null,1.51,null,null,null],
    [22872,"2014-12-14T06:10:00",28.41,"799",520,0.39,null,1.57,null,null,null],
    [22873,"2014-12-14T06:20:00",28.41,"767",500,0.37,null,1.65,null,null,null],
    [22874,"2014-12-14T06:30:00",28.38,"751",490,0.36,null,1.73,null,null,null],
    [22875,"2014-12-14T06:40:00",28.36,"749",490,0.36,null,1.83,null,null,null],
    [22876,"2014-12-14T06:50:00",28.34,"767",500,0.37,null,1.93,null,null,null],
    [22877,"2014-12-14T07:00:00",28.33,"803",520,0.39,null,2.01,null,null,null],
    [22878,"2014-12-14T07:10:00",28.36,"921",600,0.45,null,2.08,null,null,null],
    [22879,"2014-12-14T07:20:00",28.39,"1075",700,0.53,null,2.13,null,null,null],
    [22880,"2014-12-14T07:30:00",28.37,"1100",720,0.54,null,2.19,null,null,null],
    [22881,"2014-12-14T07:40:00",28.4,"1198",780,0.59,null,2.25,null,null,null],
    [22882,"2014-12-14T07:50:00",28.4,"1312",850,0.65,null,2.33,null,null,null],
    [22883,"2014-12-14T08:00:00",28.39,"1390",910,0.69,null,2.4,null,null,null],
    [22884,"2014-12-14T08:10:00",28.36,"1494",970,0.75,null,2.47,null,null,null],
    [22885,"2014-12-14T08:20:00",28.37,"1653",1080,0.83,null,2.53,null,null,null],
    [22886,"2014-12-14T08:30:00",28.36,"1760",1150,0.89,null,2.59,null,null,null],
    [22887,"2014-12-14T08:40:00",28.35,"1902",1240,0.96,null,2.65,null,null,null],
    [22888,"2014-12-14T08:50:00",28.34,"2055",1340,1.04,null,2.71,null,null,null],
    [22889,"2014-12-14T09:00:00",28.32,"2387",1560,1.22,null,2.77,null,null,null],
    [22890,"2014-12-14T09:10:00",28.32,"2604",null,1.34,null,2.81,null,null,null],
    [22891,"2014-12-14T09:20:00",28.31,"2832",1850,1.46,null,2.84,null,null,null],
    [22892,"2014-12-14T09:30:00",28.3,"3147",2050,1.64,null,2.87,null,null,null],
    [22893,"2014-12-14T09:40:00",28.28,"3634",2370,1.91,null,2.91,null,null,null],
    [22894,"2014-12-14T09:50:00",28.29,"3998",2610,2.11,null,2.95,null,null,null],
    [22895,"2014-12-14T10:00:00",28.29,"4272",2780,2.26,null,2.99,null,null,null],
    [22896,"2014-12-14T10:10:00",28.29,"4397",2870,2.33,null,3.04,null,null,null],
    [22897,"2014-12-14T10:20:00",28.27,"4692",3060,2.5,null,3.07,null,null,null],
    [22898,"2014-12-14T10:30:00",28.26,"5148",3350,2.76,null,3.11,null,null,null],
    [22899,"2014-12-14T10:40:00",28.25,"5386",3510,2.9,null,3.14,null,null,null],
    [22900,"2014-12-14T10:50:00",28.24,"5674",3700,3.06,null,3.14,null,null,null],
    [22901,"2014-12-14T11:00:00",28.21,"6279",4090,3.41,null,3.13,null,null,null],
    [22902,"2014-12-14T11:10:00",28.22,"6356",4140,3.46,null,3.12,null,null,null],
    [22903,"2014-12-14T11:20:00",28.2,"6918",4510,3.78,null,3.11,null,null,null],
    [22904,"2014-12-14T11:30:00",28.2,"7172",4670,3.93,null,3.07,null,null,null],
    [22905,"2014-12-14T11:40:00",28.22,"7087",4620,3.88,null,3.06,null,null,null],
    [22906,"2014-12-14T11:50:00",28.24,"7114",4640,3.9,null,3.06,null,null,null],
    [22907,"2014-12-14T12:00:00",28.22,"7488",4880,4.12,null,3.06,null,null,null],
    [22908,"2014-12-14T12:10:00",28.21,"7763",5060,4.28,null,3.04,null,null,null],
    [22909,"2014-12-14T12:20:00",28.17,"8141",5310,4.51,null,3.02,null,null,null],
    [22910,"2014-12-14T12:30:00",28.19,"8106",5280,4.48,null,2.98,null,null,null],
    [22911,"2014-12-14T12:40:00",28.22,"8202",5350,4.54,null,2.93,null,null,null],
    [22912,"2014-12-14T12:50:00",28.21,"8404",5480,4.66,null,2.87,null,null,null],
    [22913,"2014-12-14T13:10:00",28.2,"8459",5510,4.7,null,2.8,null,null,null],
    [22914,"2014-12-14T13:20:00",28.23,"8325",5430,4.62,null,2.76,null,null,null],
    [22915,"2014-12-14T13:30:00",28.25,"8288",5400,4.59,null,2.72,null,null,null],
    [22916,"2014-12-14T13:40:00",28.22,"8425",5490,4.67,null,2.66,null,null,null],
    [22917,"2014-12-14T13:50:00",28.18,"8860",5770,4.93,null,2.6,null,null,null],
    [22918,"2014-12-14T14:00:00",28.19,"8995",5860,5.02,null,2.55,null,null,null],
    [22919,"2014-12-14T14:10:00",28.19,"8911",5810,4.97,null,2.53,null,null,null],
    [22920,"2014-12-14T14:20:00",28.19,"9117",5940,5.09,null,2.52,null,null,null],
    [22921,"2014-12-14T14:30:00",28.19,"9106",5930,5.08,null,2.47,null,null,null],
    [22922,"2014-12-14T14:40:00",28.19,"9035",5890,5.04,null,2.44,null,null,null],
    [22923,"2014-12-14T14:50:00",28.2,"9028",5880,5.04,null,2.4,null,null,null],
    [22924,"2014-12-14T15:00:00",28.21,"8820",5750,4.91,null,2.38,null,null,null],
    [22925,"2014-12-14T15:10:00",28.22,"8726",5690,4.85,null,2.37,null,null,null],
    [22926,"2014-12-14T15:20:00",28.22,"8584",5590,4.77,null,2.32,null,null,null],
    [22927,"2014-12-14T15:30:00",28.18,"9236",6020,5.16,null,2.28,null,null,null],
    [22928,"2014-12-14T15:40:00",28.18,"9508",6200,5.32,null,2.26,null,null,null],
    [22929,"2014-12-14T15:50:00",28.32,"8977",5850,5,null,2.21,null,null,null],
    [22930,"2014-12-14T16:00:00",28.22,"9408",6130,5.26,null,2.19,null,null,null],
    [22931,"2014-12-14T16:10:00",28.18,"9693",6320,5.44,null,2.16,null,null,null],
    [22932,"2014-12-14T16:20:00",28.42,"8420",5490,4.67,null,2.14,null,null,null],
    [22933,"2014-12-14T16:30:00",28.51,"8075",5260,4.47,null,2.13,null,null,null],
    [22934,"2014-12-14T16:40:00",28.46,"8158",5320,4.52,null,2.13,null,null,null],
    [22935,"2014-12-14T16:50:00",28.38,"8165",5320,4.52,null,2.15,null,null,null],
    [22936,"2014-12-14T17:00:00",28.4,"7983",5200,4.41,null,2.14,null,null,null],
    [22937,"2014-12-14T17:10:00",28.42,"8024",5230,4.44,null,2.15,null,null,null],
    [22938,"2014-12-14T17:20:00",28.43,"8051",5250,4.45,null,2.16,null,null,null],
    [22939,"2014-12-14T17:30:00",28.34,"8780",5720,4.89,null,2.16,null,null,null],
    [22940,"2014-12-14T17:40:00",28.32,"8415",5480,4.67,null,2.16,null,null,null],
    [22941,"2014-12-14T17:50:00",28.31,"8159",5320,4.52,null,2.15,null,null,null],
    [22942,"2014-12-14T18:00:00",28.32,"8089",5270,4.47,null,2.16,null,null,null],
    [22943,"2014-12-14T18:10:00",28.35,"8105",5280,4.48,null,2.15,null,null,null],
    [22944,"2014-12-14T18:20:00",28.34,"8106",5280,4.48,null,2.13,null,null,null],
    [22945,"2014-12-14T18:30:00",28.33,"8071",5260,4.46,null,2.15,null,null,null],
    [22946,"2014-12-14T18:40:00",28.31,"8069",5260,4.46,null,2.17,null,null,null],
    [22947,"2014-12-14T18:50:00",28.26,"8009",5220,4.43,null,2.22,null,null,null],
    [22948,"2014-12-14T19:00:00",28.25,"7964",5190,4.4,null,2.23,null,null,null],
    [22949,"2014-12-14T19:10:00",28.23,"7955",5180,4.4,null,2.23,null,null,null],
    [22950,"2014-12-14T19:20:00",28.23,"7945",5180,4.39,null,2.23,null,null,null],
    [22951,"2014-12-14T19:30:00",28.23,"7940",5170,4.39,null,2.19,null,null,null],
    [22952,"2014-12-14T19:40:00",28.2,"7934",5170,4.38,null,2.16,null,null,null],
    [22953,"2014-12-14T19:50:00",28.19,"7861",5120,4.34,null,2.14,null,null,null],
    [22954,"2014-12-14T20:00:00",28.18,"7728",5040,4.26,null,2.14,null,null,null],
    [22955,"2014-12-14T20:10:00",28.17,"7665",5000,4.22,null,2.15,null,null,null],
    [22956,"2014-12-14T20:20:00",28.16,"7573",4940,4.17,null,2.16,null,null,null],
    [22957,"2014-12-14T20:30:00",28.17,"7452",4860,4.1,null,2.17,null,null,null],
    [22958,"2014-12-14T20:40:00",28.16,"7278",4740,4,null,2.19,null,null,null],
    [22959,"2014-12-14T20:50:00",28.13,"7063",4600,3.87,null,2.2,null,null,null],
    [22960,"2014-12-14T21:00:00",28.13,"6945",null,3.8,null,2.229,null,null,null],
    [22961,"2014-12-14T21:10:00",28.12,"6799",4430,3.71,null,2.25,null,null,null],
    [22962,"2014-12-14T21:20:00",28.12,"6791",4430,3.71,null,2.25,null,null,null],
    [22963,"2014-12-14T21:30:00",28.12,"6737",4390,3.68,null,2.25,null,null,null],
    [22964,"2014-12-14T21:40:00",28.13,"6689",4360,3.65,null,2.22,null,null,null],
    [22965,"2014-12-14T21:50:00",28.13,"6687",4360,3.65,null,2.2,null,null,null],
    [22966,"2014-12-14T22:00:00",28.11,"6525",4250,3.56,null,2.17,null,null,null],
    [22967,"2014-12-14T22:10:00",28.1,"6538",4260,3.56,null,2.16,null,null,null],
    [22968,"2014-12-14T22:20:00",28.09,"6467",null,3.52,null,2.139,null,null,null],
    [22969,"2014-12-14T22:30:00",28.09,"6459",4210,3.52,null,2.13,null,null,null],
    [22970,"2014-12-14T22:40:00",28.09,"6368",4150,3.46,null,2.13,null,null,null],
    [22971,"2014-12-14T22:50:00",28.09,"6286",4100,3.42,null,2.11,null,null,null],
    [22972,"2014-12-14T23:00:00",28.09,"6175",4020,3.35,null,2.09,null,null,null],
    [22973,"2014-12-14T23:10:00",28.08,"5980",3900,3.24,null,2.06,null,null,null],
    [22974,"2014-12-14T23:20:00",28.09,"5883",3830,3.18,null,2.04,null,null,null],
    [22975,"2014-12-14T23:30:00",28.08,"5820",3790,3.15,null,2,null,null,null],
    [22976,"2014-12-14T23:40:00",28.1,"5716",3720,3.09,null,1.95,null,null,null],
    [22977,"2014-12-14T23:50:00",28.1,"5589",3640,3.01,null,1.92,null,null,null],
    [22978,"2014-12-15T00:00:00",28.09,"5423",3530,2.92,null,1.9,null,null,null],
    [22979,"2014-12-15T00:10:00",28.1,"5387",3510,2.9,null,1.9,null,null,null],
    [22980,"2014-12-15T00:20:00",28.09,"5252",3420,2.82,null,1.9,null,null,null],
    [22981,"2014-12-15T00:30:00",28.1,"4894",3190,2.61,null,1.88,null,null,null],
    [22982,"2014-12-15T00:40:00",28.11,"4718",3070,2.52,null,1.86,null,null,null],
    [22983,"2014-12-15T00:50:00",28.12,"4559",null,2.43,null,1.849,null,null,null],
    [22984,"2014-12-15T01:00:00",28.11,"4527",2950,2.41,null,1.82,null,null,null],
    [22985,"2014-12-15T01:10:00",28.11,"4325",2820,2.29,null,1.78,null,null,null],
    [22986,"2014-12-15T01:20:00",28.12,"4260",2780,2.26,null,1.74,null,null,null],
    [22987,"2014-12-15T01:30:00",28.12,"4204",2740,2.22,null,1.7,null,null,null],
    [22988,"2014-12-15T01:40:00",28.12,"4026",2620,2.12,null,1.68,null,null,null],
    [22989,"2014-12-15T01:50:00",28.13,"3853",2510,2.03,null,1.64,null,null,null],
    [22990,"2014-12-15T02:00:00",28.13,"3840",2500,2.02,null,1.59,null,null,null],
    [22991,"2014-12-15T02:10:00",28.14,"3789",2470,1.99,null,1.57,null,null,null],
    [22992,"2014-12-15T02:20:00",28.15,"3748",2440,1.97,null,1.54,null,null,null],
    [22993,"2014-12-15T02:30:00",28.16,"3643",2370,1.91,null,1.51,null,null,null],
    [22994,"2014-12-15T02:40:00",28.15,"3641",2370,1.91,null,1.5,null,null,null],
    [22995,"2014-12-15T02:50:00",28.15,"3607",2350,1.89,null,1.47,null,null,null],
    [22996,"2014-12-15T03:00:00",28.16,"3568",2320,1.87,null,1.46,null,null,null],
    [22997,"2014-12-15T03:10:00",28.16,"3441",2240,1.8,null,1.44,null,null,null],
    [22998,"2014-12-15T03:20:00",28.17,"3402",2220,1.78,null,1.41,null,null,null],
    [22999,"2014-12-15T03:30:00",28.16,"3290",2140,1.72,null,1.39,null,null,null],
    [23000,"2014-12-15T03:40:00",28.17,"3289",2140,1.71,null,1.38,null,null,null],
    [23001,"2014-12-15T03:50:00",28.19,"3206",2090,1.67,null,1.38,null,null,null],
    [23002,"2014-12-15T04:00:00",28.18,"3163",2060,1.65,null,1.38,null,null,null],
    [23003,"2014-12-15T04:10:00",28.19,"3129",2040,1.63,null,1.38,null,null,null],
    [23004,"2014-12-15T04:20:00",28.2,"3118",2030,1.62,null,1.39,null,null,null],
    [23005,"2014-12-15T04:30:00",28.19,"3114",2030,1.62,null,1.38,null,null,null],
    [23006,"2014-12-15T04:40:00",28.2,"3065",2000,1.59,null,1.36,null,null,null],
    [23007,"2014-12-15T04:50:00",28.2,"3096",2020,1.61,null,1.38,null,null,null],
    [23008,"2014-12-15T05:00:00",28.2,"3080",2010,1.6,null,1.38,null,null,null],
    [23009,"2014-12-15T05:10:00",28.2,"3054",1990,1.59,null,1.38,null,null,null],
    [23010,"2014-12-15T05:20:00",28.21,"3044",1980,1.58,null,1.39,null,null,null],
    [23011,"2014-12-15T05:30:00",28.21,"2918",1900,1.51,null,1.42,null,null,null],
    [23012,"2014-12-15T05:40:00",28.22,"2880",1880,1.49,null,1.47,null,null,null],
    [23013,"2014-12-15T05:50:00",28.22,"2856",1860,1.48,null,1.52,null,null,null],
    [23014,"2014-12-15T06:00:00",28.22,"2763",1800,1.43,null,1.57,null,null,null],
    [23015,"2014-12-15T06:10:00",28.22,"2663",1740,1.37,null,1.62,null,null,null],
    [23016,"2014-12-15T06:20:00",28.23,"2621",1710,1.35,null,1.67,null,null,null],
    [23017,"2014-12-15T06:30:00",28.22,"2625",1710,1.35,null,1.7,null,null,null],
    [23018,"2014-12-15T06:40:00",28.21,"2585",1680,1.33,null,1.75,null,null,null],
    [23019,"2014-12-15T06:50:00",28.2,"2514",1640,1.29,null,1.79,null,null,null],
    [23020,"2014-12-15T07:00:00",28.21,"2472",1610,1.27,null,1.84,null,null,null],
    [23021,"2014-12-15T07:10:00",28.21,"2444",1590,1.25,null,1.89,null,null,null],
    [23022,"2014-12-15T07:20:00",28.2,"2437",1590,1.25,null,1.96,null,null,null],
    [23023,"2014-12-15T07:30:00",28.15,"2463",1600,1.26,null,2.02,null,null,null],
    [23024,"2014-12-15T07:40:00",28.17,"2769",1800,1.43,null,2.07,null,null,null],
    [23025,"2014-12-15T07:50:00",28.2,"2763",1800,1.43,null,2.11,null,null,null],
    [23026,"2014-12-15T08:00:00",28.23,"3118",2030,1.62,null,2.18,null,null,null],
    [23027,"2014-12-15T08:10:00",28.21,"3036",1980,1.58,null,2.22,null,null,null],
    [23028,"2014-12-15T08:20:00",28.21,"3054",1990,1.59,null,2.27,null,null,null],
    [23029,"2014-12-15T08:30:00",28.22,"3293",2150,1.72,null,2.34,null,null,null],
    [23030,"2014-12-15T08:40:00",28.22,"3408",2220,1.78,null,2.37,null,null,null],
    [23031,"2014-12-15T08:50:00",28.22,"3502",2280,1.83,null,2.41,null,null,null],
    [23032,"2014-12-15T09:00:00",28.21,"3792",2470,1.99,null,2.43,null,null,null],
    [23033,"2014-12-15T09:10:00",28.19,"3808",2480,2,null,2.47,null,null,null],
    [23034,"2014-12-15T09:20:00",28.18,"4102",2670,2.17,null,2.5,null,null,null],
    [23035,"2014-12-15T09:30:00",28.17,"4168",2720,2.2,null,2.54,null,null,null],
    [23036,"2014-12-15T09:40:00",28.18,"4110",2680,2.17,null,2.58,null,null,null],
    [23037,"2014-12-15T09:50:00",28.19,"4277",2790,2.27,null,2.62,null,null,null],
    [23038,"2014-12-15T10:00:00",28.19,"4551",2970,2.42,null,2.64,null,null,null],
    [23039,"2014-12-15T10:10:00",28.21,"4598",3000,2.45,null,2.67,null,null,null],
    [23040,"2014-12-15T10:20:00",28.21,"4857",3170,2.59,null,2.73,null,null,null],
    [23041,"2014-12-15T10:30:00",28.16,"5625",3670,3.03,null,2.76,null,null,null],
    [23042,"2014-12-15T10:40:00",28.15,"5860",3820,3.17,null,2.77,null,null,null],
    [23043,"2014-12-15T10:50:00",28.18,"5969",3890,3.23,null,2.78,null,null,null],
    [23044,"2014-12-15T11:00:00",28.22,"6057",3950,3.28,null,2.78,null,null,null],
    [23045,"2014-12-15T11:10:00",28.21,"6361",4150,3.46,null,2.79,null,null,null],
    [23046,"2014-12-15T11:20:00",28.15,"6867",4480,3.76,null,2.8,null,null,null],
    [23047,"2014-12-15T11:30:00",28.04,"8439",5500,4.68,null,2.8,null,null,null],
    [23048,"2014-12-15T11:40:00",28.11,"8015",5220,4.43,null,2.79,null,null,null],
    [23049,"2014-12-15T11:50:00",28.15,"7880",5130,4.35,null,2.8,null,null,null],
    [23050,"2014-12-15T12:00:00",28.18,"8199",5340,4.54,null,2.81,null,null,null],
    [23051,"2014-12-15T12:10:00",28.15,"8160",5320,4.52,null,2.8,null,null,null],
    [23052,"2014-12-15T12:20:00",28.13,"8459",5510,4.7,null,2.79,null,null,null],
    [23053,"2014-12-15T12:30:00",28.11,"9350",6090,5.23,null,2.77,null,null,null],
    [23054,"2014-12-15T12:40:00",28.16,"8948",5830,4.99,null,2.75,null,null,null],
    [23055,"2014-12-15T12:50:00",28.1,"9362",6100,5.24,null,2.74,null,null,null],
    [23056,"2014-12-15T13:00:00",28.13,"9564",6230,5.36,null,2.71,null,null,null],
    [23057,"2014-12-15T13:10:00",28.07,"10823",7050,6.12,null,2.67,null,null,null],
    [23058,"2014-12-15T13:20:00",28.09,"10449",6810,5.89,null,2.62,null,null,null],
    [23059,"2014-12-15T13:30:00",28.08,"10570",6890,5.97,null,2.58,null,null,null],
    [23060,"2014-12-15T13:40:00",28.11,"10558",6880,5.96,null,2.55,null,null,null],
    [23061,"2014-12-15T13:50:00",28.06,"10774",7020,6.09,null,2.52,null,null,null],
    [23062,"2014-12-15T14:00:00",28.11,"10551",6880,5.95,null,2.48,null,null,null],
    [23063,"2014-12-15T14:10:00",28.07,"10737",7000,6.07,null,2.43,null,null,null],
    [23064,"2014-12-15T14:20:00",28.03,"11444",7460,6.5,null,2.36,null,null,null],
    [23065,"2014-12-15T14:30:00",28.08,"10864",7080,6.15,null,2.35,null,null,null],
    [23066,"2014-12-15T14:40:00",28.07,"10940",7130,6.19,null,2.3,null,null,null],
    [23067,"2014-12-15T14:50:00",28.04,"11641",7590,6.62,null,2.27,null,null,null],
    [23068,"2014-12-15T15:00:00",28.08,"11619",7570,6.61,null,2.25,null,null,null],
    [23069,"2014-12-15T15:10:00",28.07,"11481",7480,6.52,null,2.21,null,null,null],
    [23070,"2014-12-15T15:20:00",28.06,"11374",7410,6.46,null,2.17,null,null,null],
    [23071,"2014-12-15T15:30:00",28.06,"11615",7570,6.61,null,2.13,null,null,null],
    [23072,"2014-12-15T15:40:00",28.1,"11536",7520,6.56,null,2.09,null,null,null],
    [23073,"2014-12-15T15:50:00",28.23,"11122",7250,6.3,null,2.04,null,null,null],
    [23074,"2014-12-15T16:00:00",28.42,"10249",6680,5.77,null,2.02,null,null,null],
    [23075,"2014-12-15T16:10:00",28.38,"9946",6480,5.59,null,2.01,null,null,null],
    [23076,"2014-12-15T16:20:00",28.3,"10158",6620,5.72,null,1.97,null,null,null],
    [23077,"2014-12-15T16:30:00",28.27,"10387",6770,5.86,null,1.95,null,null,null],
    [23078,"2014-12-15T16:40:00",28.24,"10619",6920,6,null,1.94,null,null,null],
    [23079,"2014-12-15T16:50:00",28.33,"10099",6580,5.68,null,1.91,null,null,null],
    [23080,"2014-12-15T17:00:00",28.32,"10087",6570,5.67,null,1.89,null,null,null],
    [23081,"2014-12-15T17:10:00",28.35,"10162",6620,5.72,null,1.88,null,null,null],
    [23082,"2014-12-15T17:20:00",28.32,"10197",null,5.74,null,1.86,null,null,null],
    [23083,"2014-12-15T17:30:00",28.32,"10354",6750,5.83,null,1.84,null,null,null],
    [23084,"2014-12-15T17:40:00",28.32,"10391",6770,5.86,null,1.83,null,null,null],
    [23085,"2014-12-15T17:50:00",28.36,"10039",6540,5.64,null,1.81,null,null,null],
    [23086,"2014-12-15T18:00:00",28.36,"9632",6280,5.4,null,1.8,null,null,null],
    [23087,"2014-12-15T18:10:00",28.4,"9122",5950,5.09,null,1.81,null,null,null],
    [23088,"2014-12-15T18:20:00",28.37,"9013",5880,5.03,null,1.8,null,null,null],
    [23089,"2014-12-15T18:30:00",28.37,"8850",5770,4.93,null,1.81,null,null,null],
    [23090,"2014-12-15T18:40:00",28.35,"8689",5660,4.83,null,1.82,null,null,null],
    [23091,"2014-12-15T18:50:00",28.32,"8637",5630,4.8,null,1.8,null,null,null],
    [23092,"2014-12-15T19:00:00",28.29,"8515",5550,4.73,null,1.8,null,null,null],
    [23093,"2014-12-15T19:10:00",28.28,"8561",5580,4.76,null,1.81,null,null,null],
    [23094,"2014-12-15T19:20:00",28.26,"8565",5580,4.76,null,1.8,null,null,null],
    [23095,"2014-12-15T19:30:00",28.23,"8554",5580,4.75,null,1.8,null,null,null],
    [23096,"2014-12-15T19:40:00",28.22,"8542",5570,4.74,null,1.81,null,null,null],
    [23097,"2014-12-15T19:50:00",28.22,"8442",null,4.69,null,1.81,null,null,null],
    [23098,"2014-12-15T20:00:00",28.21,"8269",5390,4.58,null,1.82,null,null,null],
    [23099,"2014-12-15T20:10:00",28.2,"8138",5300,4.5,null,1.83,null,null,null],
    [23100,"2014-12-15T20:20:00",28.19,"8033",5230,4.44,null,1.84,null,null,null],
    [23101,"2014-12-15T20:30:00",28.2,"7869",5130,4.34,null,1.84,null,null,null],
    [23102,"2014-12-15T20:40:00",28.19,"7706",5020,4.25,null,1.85,null,null,null],
    [23103,"2014-12-15T20:50:00",28.19,"7560",4930,4.16,null,1.87,null,null,null],
    [23104,"2014-12-15T21:00:00",28.19,"7511",4900,4.13,null,1.87,null,null,null],
    [23105,"2014-12-15T21:10:00",28.19,"7409",4830,4.07,null,1.87,null,null,null],
    [23106,"2014-12-15T21:20:00",28.19,"7354",4790,4.04,null,1.87,null,null,null],
    [23107,"2014-12-15T21:30:00",28.17,"7141",4650,3.91,null,1.88,null,null,null],
    [23108,"2014-12-15T21:40:00",28.16,"6932",4520,3.79,null,1.88,null,null,null],
    [23109,"2014-12-15T21:50:00",28.17,"6752",4400,3.69,null,1.87,null,null,null],
    [23110,"2014-12-15T22:00:00",28.15,"6686",4360,3.65,null,1.88,null,null,null],
    [23111,"2014-12-15T22:10:00",28.15,"6608",4310,3.6,null,1.88,null,null,null],
    [23112,"2014-12-15T22:20:00",28.14,"6363",4150,3.46,null,1.87,null,null,null],
    [23113,"2014-12-15T22:30:00",28.14,"6330",4130,3.44,null,1.87,null,null,null],
    [23114,"2014-12-15T22:40:00",28.14,"6183",4030,3.36,null,1.87,null,null,null],
    [23115,"2014-12-15T22:50:00",28.14,"6132",4000,3.33,null,1.88,null,null,null],
    [23116,"2014-12-15T23:00:00",28.14,"5976",3890,3.24,null,1.89,null,null,null],
    [23117,"2014-12-15T23:10:00",28.13,"5949",3880,3.22,null,1.9,null,null,null],
    [23118,"2014-12-15T23:20:00",28.12,"5849",3810,3.16,null,1.92,null,null,null],
    [23119,"2014-12-15T23:30:00",28.12,"5668",3690,3.06,null,1.91,null,null,null],
    [23120,"2014-12-15T23:40:00",28.12,"5696",3710,3.07,null,1.91,null,null,null],
    [23121,"2014-12-15T23:50:00",28.11,"5608",3650,3.02,null,1.9,null,null,null],
    [23122,"2014-12-16T00:00:00",28.12,"5626",3670,3.03,null,1.88,null,null,null],
    [23123,"2014-12-16T00:10:00",28.11,"5585",3640,3.01,null,1.85,null,null,null],
    [23124,"2014-12-16T00:20:00",28.11,"5511",3590,2.97,null,1.82,null,null,null],
    [23125,"2014-12-16T00:30:00",28.1,"5490",3580,2.96,null,1.81,null,null,null],
    [23126,"2014-12-16T00:40:00",28.09,"5353",3490,2.88,null,1.79,null,null,null],
    [23127,"2014-12-16T00:50:00",28.09,"5309",3460,2.85,null,1.77,null,null,null],
    [23128,"2014-12-16T01:00:00",28.09,"5284",3440,2.84,null,1.75,null,null,null],
    [23129,"2014-12-16T01:10:00",28.09,"5202",3390,2.79,null,1.74,null,null,null],
    [23130,"2014-12-16T01:20:00",28.09,"5117",3330,2.74,null,1.73,null,null,null],
    [23131,"2014-12-16T01:30:00",28.09,"5053",3290,2.71,null,1.71,null,null,null],
    [23132,"2014-12-16T01:40:00",28.09,"4936",3220,2.64,null,1.71,null,null,null],
    [23133,"2014-12-16T01:50:00",28.09,"4851",3160,2.59,null,1.7,null,null,null],
    [23134,"2014-12-16T02:00:00",28.09,"4782",3120,2.55,null,1.67,null,null,null],
    [23135,"2014-12-16T02:10:00",28.09,"4714",3070,2.51,null,1.64,null,null,null],
    [23136,"2014-12-16T02:30:00",28.1,"4590",2990,2.44,null,1.59,null,null,null],
    [23137,"2014-12-16T02:40:00",28.1,"4518",2940,2.4,null,1.57,null,null,null],
    [23138,"2014-12-16T02:50:00",28.11,"4420",2880,2.35,null,1.55,null,null,null],
    [23139,"2014-12-16T03:00:00",28.12,"4320",2820,2.29,null,1.54,null,null,null],
    [23140,"2014-12-16T03:10:00",28.11,"4285",2790,2.27,null,1.54,null,null,null],
    [23141,"2014-12-16T03:20:00",28.12,"4008",2610,2.12,null,1.53,null,null,null],
    [23142,"2014-12-16T03:30:00",28.12,"3933",2560,2.07,null,1.53,null,null,null],
    [23143,"2014-12-16T03:40:00",28.12,"3722",2430,1.96,null,1.53,null,null,null],
    [23144,"2014-12-16T03:50:00",28.12,"3765",2450,1.98,null,1.52,null,null,null],
    [23145,"2014-12-16T04:00:00",28.12,"3774",2460,1.98,null,1.53,null,null,null],
    [23146,"2014-12-16T04:10:00",28.13,"3711",2420,1.95,null,1.52,null,null,null],
    [23147,"2014-12-16T04:20:00",28.13,"3665",2390,1.92,null,1.52,null,null,null],
    [23148,"2014-12-16T04:30:00",28.13,"3538",2310,1.85,null,1.51,null,null,null],
    [23149,"2014-12-16T04:40:00",28.12,"3453",2250,1.81,null,1.5,null,null,null],
    [23150,"2014-12-16T04:50:00",28.12,"3442",2240,1.8,null,1.5,null,null,null],
    [23151,"2014-12-16T05:00:00",28.12,"3478",2270,1.82,null,1.5,null,null,null],
    [23152,"2014-12-16T05:10:00",28.13,"3408",2220,1.78,null,1.51,null,null,null],
    [23153,"2014-12-16T05:20:00",28.13,"3266",2130,1.7,null,1.52,null,null,null],
    [23154,"2014-12-16T05:30:00",28.13,"3117",2030,1.62,null,1.53,null,null,null],
    [23155,"2014-12-16T05:40:00",28.14,"3122",2030,1.62,null,1.55,null,null,null],
    [23156,"2014-12-16T05:50:00",28.14,"3022",1970,1.57,null,1.56,null,null,null],
    [23157,"2014-12-16T06:00:00",28.13,"2975",1940,1.54,null,1.59,null,null,null],
    [23158,"2014-12-16T06:10:00",28.13,"2919",1900,1.51,null,1.6,null,null,null],
    [23159,"2014-12-16T06:20:00",28.14,"2903",1890,1.5,null,1.63,null,null,null],
    [23160,"2014-12-16T06:30:00",28.14,"2848",1860,1.47,null,1.67,null,null,null],
    [23161,"2014-12-16T06:40:00",28.13,"2799",1820,1.45,null,1.69,null,null,null],
    [23162,"2014-12-16T06:50:00",28.12,"2769",1800,1.43,null,1.73,null,null,null],
    [23163,"2014-12-16T07:00:00",28.11,"2724",1770,1.41,null,1.77,null,null,null],
    [23164,"2014-12-16T07:10:00",28.09,"2695",1760,1.39,null,1.81,null,null,null],
    [23165,"2014-12-16T07:20:00",28.09,"2688",1750,1.39,null,1.85,null,null,null],
    [23166,"2014-12-16T07:30:00",28.07,"2694",1750,1.39,null,1.92,null,null,null],
    [23167,"2014-12-16T07:40:00",28.06,"2731",1780,1.41,null,1.95,null,null,null],
    [23168,"2014-12-16T07:50:00",28.09,"2867",1870,1.48,null,1.98,null,null,null],
    [23169,"2014-12-16T08:00:00",28.12,"2989",1950,1.55,null,2.03,null,null,null],
    [23170,"2014-12-16T08:10:00",28.12,"3009",1960,1.56,null,2.05,null,null,null],
    [23171,"2014-12-16T08:20:00",28.14,"3162",2060,1.65,null,2.08,null,null,null],
    [23172,"2014-12-16T08:30:00",28.11,"3063",2000,1.59,null,2.12,null,null,null],
    [23173,"2014-12-16T08:40:00",28.13,"3178",2070,1.65,null,2.15,null,null,null],
    [23174,"2014-12-16T08:50:00",28.11,"3149",2050,1.64,null,2.19,null,null,null],
    [23175,"2014-12-16T09:00:00",28.11,"3338",2180,1.74,null,2.24,null,null,null],
    [23176,"2014-12-16T09:10:00",28.12,"3470",2260,1.82,null,2.28,null,null,null],
    [23177,"2014-12-16T09:20:00",28.12,"3626",2360,1.9,null,2.32,null,null,null],
    [23178,"2014-12-16T09:30:00",28.11,"3556",2320,1.86,null,2.36,null,null,null],
    [23179,"2014-12-16T09:40:00",28.1,"4066",2650,2.15,null,2.39,null,null,null],
    [23180,"2014-12-16T09:50:00",28.1,"4203",2740,2.22,null,2.42,null,null,null],
    [23181,"2014-12-16T10:00:00",28.1,"4229",2760,2.24,null,2.45,null,null,null],
    [23182,"2014-12-16T10:10:00",28.09,"4460",2910,2.37,null,2.47,null,null,null],
    [23183,"2014-12-16T10:20:00",28.04,"6089",3970,3.3,null,2.48,null,null,null],
    [23184,"2014-12-16T10:30:00",28.11,"5282",3440,2.84,null,2.51,null,null,null],
    [23185,"2014-12-16T10:40:00",28.13,"4821",3140,2.57,null,2.53,null,null,null],
    [23186,"2014-12-16T10:50:00",28.14,"4871",3170,2.6,null,2.54,null,null,null],
    [23187,"2014-12-16T11:00:00",28.13,"5124",3340,2.75,null,2.56,null,null,null],
    [23188,"2014-12-16T11:10:00",28.14,"5107",3330,2.74,null,2.57,null,null,null],
    [23189,"2014-12-16T11:20:00",28.13,"5278",3440,2.83,null,2.58,null,null,null],
    [23190,"2014-12-16T11:30:00",28.1,"6439",null,3.5,null,2.602,null,null,null],
    [23191,"2014-12-16T11:40:00",28.11,"6206",4040,3.37,null,2.6,null,null,null],
    [23192,"2014-12-16T11:50:00",28.07,"7109",4630,3.9,null,2.61,null,null,null],
    [23193,"2014-12-16T12:00:00",27.99,"8244",5370,4.57,null,2.6,null,null,null],
    [23194,"2014-12-16T12:10:00",28.1,"7696",5020,4.24,null,2.62,null,null,null],
    [23195,"2014-12-16T12:20:00",28.01,"8590",5600,4.77,null,2.61,null,null,null],
    [23196,"2014-12-16T12:30:00",28.12,"7843",5110,4.33,null,2.62,null,null,null],
    [23197,"2014-12-16T12:40:00",28.1,"8429",5490,4.68,null,2.61,null,null,null],
    [23198,"2014-12-16T12:50:00",28.12,"8184",null,4.53,null,2.606,null,null,null],
    [23199,"2014-12-16T13:00:00",28.12,"8410",null,4.67,null,2.594,null,null,null],
    [23200,"2014-12-16T13:10:00",28.13,"8565",5580,4.76,null,2.58,null,null,null],
    [23201,"2014-12-16T13:20:00",28.11,"8749",5700,4.87,null,2.55,null,null,null],
    [23202,"2014-12-16T13:30:00",28.08,"9619",6270,5.39,null,2.53,null,null,null],
    [23203,"2014-12-16T13:40:00",28.11,"9791",6380,5.49,null,2.5,null,null,null],
    [23204,"2014-12-16T13:50:00",28.14,"9256",6030,5.17,null,2.49,null,null,null],
    [23205,"2014-12-16T14:00:00",28.13,"9016",5880,5.03,null,2.46,null,null,null],
    [23206,"2014-12-16T14:10:00",28.11,"9611",6260,5.39,null,2.43,null,null,null],
    [23207,"2014-12-16T14:20:00",28.05,"10327",6730,5.82,null,2.39,null,null,null],
    [23208,"2014-12-16T14:30:00",28,"10758",7010,6.08,null,2.35,null,null,null],
    [23209,"2014-12-16T14:40:00",28.08,"10182",6630,5.73,null,2.31,null,null,null],
    [23210,"2014-12-16T14:50:00",28.07,"10383",6770,5.85,null,2.25,null,null,null],
    [23211,"2014-12-16T15:00:00",28.07,"10570",6890,5.97,null,2.22,null,null,null],
    [23212,"2014-12-16T15:10:00",28.03,"11212",7310,6.36,null,2.19,null,null,null],
    [23213,"2014-12-16T15:20:00",28.07,"10970",7150,6.21,null,2.16,null,null,null],
    [23214,"2014-12-16T15:30:00",28.06,"11055",7200,6.26,null,2.13,null,null,null],
    [23215,"2014-12-16T15:40:00",28.14,"10462",6820,5.9,null,2.11,null,null,null],
    [23216,"2014-12-16T15:50:00",28.08,"10668",6950,6.03,null,2.08,null,null,null],
    [23217,"2014-12-16T16:00:00",28.08,"10848",7070,6.14,null,2.05,null,null,null],
    [23218,"2014-12-16T16:10:00",28.01,"11453",7460,6.51,null,2.01,null,null,null],
    [23219,"2014-12-16T16:20:00",28.03,"11543",7520,6.56,null,1.98,null,null,null],
    [23220,"2014-12-16T16:30:00",28.09,"11123",7250,6.3,null,1.95,null,null,null],
    [23221,"2014-12-16T16:40:00",28.19,"10108",6590,5.69,null,1.93,null,null,null],
    [23222,"2014-12-16T16:50:00",28.14,"10342",6740,5.83,null,1.91,null,null,null],
    [23223,"2014-12-16T17:00:00",28.14,"10151",6620,5.71,null,1.88,null,null,null],
    [23224,"2014-12-16T17:10:00",28.1,"10668",6950,6.03,null,1.86,null,null,null],
    [23225,"2014-12-16T17:20:00",28.12,"10668",6950,6.03,null,1.86,null,null,null],
    [23226,"2014-12-16T17:30:00",28.12,"10425",6790,5.88,null,1.84,null,null,null],
    [23227,"2014-12-16T17:40:00",28.1,"10993",7160,6.22,null,1.83,null,null,null],
    [23228,"2014-12-16T17:50:00",28.14,"10407",6780,5.87,null,1.82,null,null,null],
    [23229,"2014-12-16T18:00:00",28.13,"10487",6830,5.92,null,1.8,null,null,null],
    [23230,"2014-12-16T18:10:00",28.11,"10224",6660,5.76,null,1.8,null,null,null],
    [23231,"2014-12-16T18:20:00",28.11,"10187",6640,5.74,null,1.76,null,null,null],
    [23232,"2014-12-16T18:30:00",28.09,"10086",6570,5.67,null,1.74,null,null,null],
    [23233,"2014-12-16T18:40:00",28.08,"9229",6010,5.16,null,1.72,null,null,null],
    [23234,"2014-12-16T18:50:00",28.06,"8841",5760,4.92,null,1.7,null,null,null],
    [23235,"2014-12-16T19:00:00",28.05,"8725",5680,4.85,null,1.68,null,null,null],
    [23236,"2014-12-16T19:10:00",28.06,"8710",5680,4.85,null,1.67,null,null,null],
    [23237,"2014-12-16T19:20:00",28.05,"8899",5800,4.96,null,1.64,null,null,null],
    [23238,"2014-12-16T19:30:00",28.04,"8769",5710,4.88,null,1.64,null,null,null],
    [23239,"2014-12-16T19:40:00",28.04,"8662",5640,4.82,null,1.63,null,null,null],
    [23240,"2014-12-16T19:50:00",28.04,"8435",5500,4.68,null,1.62,null,null,null],
    [23241,"2014-12-16T20:00:00",28.03,"8299",5410,4.6,null,1.61,null,null,null],
    [23242,"2014-12-16T20:10:00",28.02,"8187",5330,4.53,null,1.63,null,null,null],
    [23243,"2014-12-16T20:20:00",28.03,"7976",5200,4.41,null,1.63,null,null,null],
    [23244,"2014-12-16T20:30:00",28.04,"7820",5100,4.32,null,1.64,null,null,null],
    [23245,"2014-12-16T20:40:00",28.03,"7625",4970,4.2,null,1.65,null,null,null],
    [23246,"2014-12-16T20:50:00",28.03,"7669",5000,4.23,null,1.65,null,null,null],
    [23247,"2014-12-16T21:00:00",28.04,"7607",4960,4.19,null,1.64,null,null,null],
    [23248,"2014-12-16T21:10:00",28.04,"7453",4860,4.1,null,1.63,null,null,null],
    [23249,"2014-12-16T21:20:00",28.04,"7309",4760,4.01,null,1.63,null,null,null],
    [23250,"2014-12-16T21:30:00",28.04,"7314",4770,4.02,null,1.63,null,null,null],
    [23251,"2014-12-16T21:40:00",28.04,"7283",4750,4,null,1.64,null,null,null],
    [23252,"2014-12-16T21:50:00",28.03,"7228",4710,3.97,null,1.65,null,null,null],
    [23253,"2014-12-16T22:00:00",28.02,"7029",4580,3.85,null,1.66,null,null,null],
    [23254,"2014-12-16T22:10:00",28.02,"6928",4510,3.79,null,1.67,null,null,null],
    [23255,"2014-12-16T22:20:00",28.01,"6832",4450,3.73,null,1.67,null,null,null],
    [23256,"2014-12-16T22:30:00",28.01,"6808",4440,3.72,null,1.65,null,null,null],
    [23257,"2014-12-16T22:40:00",28.01,"6709",4370,3.66,null,1.67,null,null,null],
    [23258,"2014-12-16T22:50:00",28,"6675",4350,3.64,null,1.68,null,null,null],
    [23259,"2014-12-16T23:00:00",28,"6595",4300,3.6,null,1.68,null,null,null],
    [23260,"2014-12-16T23:10:00",27.99,"6480",null,3.53,null,1.709,null,null,null],
    [23261,"2014-12-16T23:20:00",27.99,"6475",4220,3.53,null,1.73,null,null,null],
    [23262,"2014-12-16T23:30:00",27.99,"6446",4200,3.51,null,1.73,null,null,null],
    [23263,"2014-12-16T23:40:00",27.98,"6408",4170,3.49,null,1.73,null,null,null],
    [23264,"2014-12-16T23:50:00",27.98,"6299",4100,3.42,null,1.74,null,null,null],
    [23265,"2014-12-17T00:00:00",27.96,"6200",4040,3.37,null,1.73,null,null,null],
    [23266,"2014-12-17T00:10:00",27.95,"6197",4040,3.36,null,1.73,null,null,null],
    [23267,"2014-12-17T00:20:00",27.94,"6124",3990,3.32,null,1.74,null,null,null],
    [23268,"2014-12-17T00:30:00",27.94,"6075",3960,3.29,null,1.74,null,null,null],
    [23269,"2014-12-17T00:40:00",27.94,"6069",3950,3.29,null,1.74,null,null,null],
    [23270,"2014-12-17T00:50:00",27.94,"6035",3930,3.27,null,1.74,null,null,null],
    [23271,"2014-12-17T01:00:00",27.93,"5987",3900,3.24,null,1.74,null,null,null],
    [23272,"2014-12-17T01:10:00",27.92,"5941",3870,3.22,null,1.73,null,null,null],
    [23273,"2014-12-17T01:20:00",27.91,"5926",3860,3.21,null,1.71,null,null,null],
    [23274,"2014-12-17T01:30:00",27.9,"5825",3790,3.15,null,1.71,null,null,null],
    [23275,"2014-12-17T01:40:00",27.89,"5759",3750,3.11,null,1.71,null,null,null],
    [23276,"2014-12-17T01:50:00",27.88,"5645",3680,3.05,null,1.72,null,null,null],
    [23277,"2014-12-17T02:00:00",27.88,"5564",3630,3,null,1.74,null,null,null],
    [23278,"2014-12-17T02:10:00",27.87,"5593",3640,3.02,null,1.74,null,null,null],
    [23279,"2014-12-17T02:20:00",27.88,"5502",3580,2.96,null,1.74,null,null,null],
    [23280,"2014-12-17T02:30:00",27.86,"5515",3590,2.97,null,1.75,null,null,null],
    [23281,"2014-12-17T02:40:00",27.85,"5430",3540,2.92,null,1.76,null,null,null],
    [23282,"2014-12-17T02:50:00",27.84,"5353",3490,2.88,null,1.75,null,null,null],
    [23283,"2014-12-17T03:00:00",27.83,"5279",3440,2.84,null,1.78,null,null,null],
    [23284,"2014-12-17T03:10:00",27.83,"5259",3430,2.82,null,1.79,null,null,null],
    [23285,"2014-12-17T03:20:00",27.8,"5168",3370,2.77,null,1.8,null,null,null],
    [23286,"2014-12-17T03:30:00",27.8,"5174",3370,2.78,null,1.8,null,null,null],
    [23287,"2014-12-17T03:40:00",27.8,"5151",3360,2.76,null,1.81,null,null,null],
    [23288,"2014-12-17T03:50:00",27.77,"5094",3320,2.73,null,1.81,null,null,null],
    [23289,"2014-12-17T04:00:00",27.76,"5051",3290,2.71,null,1.8,null,null,null],
    [23290,"2014-12-17T04:10:00",27.76,"5100",3320,2.73,null,1.79,null,null,null],
    [23291,"2014-12-17T04:20:00",27.72,"5095",3320,2.73,null,1.78,null,null,null],
    [23292,"2014-12-17T04:30:00",27.71,"5082",3310,2.72,null,1.78,null,null,null],
    [23293,"2014-12-17T04:40:00",27.7,"5062",3300,2.71,null,1.77,null,null,null],
    [23294,"2014-12-17T04:50:00",27.67,"4984",3250,2.67,null,1.76,null,null,null],
    [23295,"2014-12-17T05:00:00",27.66,"4944",3220,2.64,null,1.75,null,null,null],
    [23296,"2014-12-17T05:10:00",27.65,"4877",null,2.61,null,1.75,null,null,null],
    [23297,"2014-12-17T05:20:00",27.65,"4828",3140,2.58,null,1.77,null,null,null],
    [23298,"2014-12-17T05:30:00",27.64,"4812",null,2.57,null,1.782,null,null,null],
    [23299,"2014-12-17T05:40:00",27.62,"4737",3080,2.53,null,1.78,null,null,null],
    [23300,"2014-12-17T05:50:00",27.63,"4710",3070,2.51,null,1.79,null,null,null],
    [23301,"2014-12-17T06:00:00",27.6,"4644",3020,2.47,null,1.81,null,null,null],
    [23302,"2014-12-17T06:10:00",27.55,"4583",2990,2.44,null,1.83,null,null,null],
    [23303,"2014-12-17T06:20:00",27.53,"4532",2950,2.41,null,1.85,null,null,null],
    [23304,"2014-12-17T06:30:00",27.5,"4534",2950,2.41,null,1.89,null,null,null],
    [23305,"2014-12-17T06:40:00",27.48,"4535",2950,2.41,null,1.91,null,null,null],
    [23306,"2014-12-17T06:50:00",27.47,"4532",2950,2.41,null,1.93,null,null,null],
    [23307,"2014-12-17T07:00:00",27.47,"4545",2960,2.42,null,1.94,null,null,null],
    [23308,"2014-12-17T07:10:00",27.41,"4562",2970,2.43,null,1.98,null,null,null],
    [23309,"2014-12-17T07:20:00",27.42,"4579",2980,2.44,null,2,null,null,null],
    [23310,"2014-12-17T07:30:00",27.4,"4589",2990,2.44,null,2.01,null,null,null],
    [23311,"2014-12-17T07:40:00",27.41,"4609",3000,2.45,null,2.02,null,null,null],
    [23312,"2014-12-17T07:50:00",27.46,"4690",3060,2.5,null,2.08,null,null,null],
    [23313,"2014-12-17T08:00:00",27.52,"4872",3170,2.6,null,2.09,null,null,null],
    [23314,"2014-12-17T08:10:00",27.55,"4945",3220,2.65,null,2.12,null,null,null],
    [23315,"2014-12-17T08:20:00",27.61,"5156",3360,2.77,null,2.14,null,null,null],
    [23316,"2014-12-17T08:30:00",27.57,"5214",3400,2.8,null,2.17,null,null,null],
    [23317,"2014-12-17T08:40:00",27.62,"5389",3510,2.9,null,2.2,null,null,null],
    [23318,"2014-12-17T08:50:00",27.79,"6192",4030,3.36,null,2.22,null,null,null],
    [23319,"2014-12-17T09:00:00",27.74,"6031",3930,3.27,null,2.25,null,null,null],
    [23320,"2014-12-17T09:10:00",27.7,"6019",3920,3.26,null,2.28,null,null,null],
    [23321,"2014-12-17T09:20:00",27.68,"6091",3970,3.3,null,2.31,null,null,null],
    [23322,"2014-12-17T09:30:00",27.67,"6072",3960,3.29,null,2.32,null,null,null],
    [23323,"2014-12-17T09:40:00",27.64,"6199",4040,3.37,null,2.33,null,null,null],
    [23324,"2014-12-17T09:50:00",27.65,"6422",4180,3.5,null,2.35,null,null,null],
    [23325,"2014-12-17T10:00:00",27.65,"6429",4190,3.5,null,2.37,null,null,null],
    [23326,"2014-12-17T10:10:00",27.67,"6596",4300,3.6,null,2.4,null,null,null],
    [23327,"2014-12-17T10:20:00",27.67,"6718",4380,3.67,null,2.42,null,null,null],
    [23328,"2014-12-17T10:30:00",27.68,"6666",4340,3.64,null,2.44,null,null,null],
    [23329,"2014-12-17T10:40:00",27.72,"7079",4610,3.88,null,2.45,null,null,null],
    [23330,"2014-12-17T10:50:00",27.72,"7052",4590,3.86,null,2.46,null,null,null],
    [23331,"2014-12-17T11:00:00",27.72,"7160",4660,3.93,null,2.47,null,null,null],
    [23332,"2014-12-17T11:10:00",27.71,"7597",4950,4.19,null,2.47,null,null,null],
    [23333,"2014-12-17T11:20:00",27.71,"7556",4920,4.16,null,2.49,null,null,null],
    [23334,"2014-12-17T11:30:00",27.71,"7771",5060,4.29,null,2.49,null,null,null],
    [23335,"2014-12-17T11:40:00",27.71,"9022",5880,5.03,null,2.52,null,null,null],
    [23336,"2014-12-17T11:50:00",27.72,"8744",5700,4.87,null,2.52,null,null,null],
    [23337,"2014-12-17T12:00:00",27.72,"9358",6100,5.23,null,2.53,null,null,null],
    [23338,"2014-12-17T12:10:00",27.71,"9874",6430,5.55,null,2.53,null,null,null],
    [23339,"2014-12-17T12:20:00",27.71,"9543",6220,5.35,null,2.53,null,null,null],
    [23340,"2014-12-17T12:30:00",27.7,"9977",6500,5.61,null,2.55,null,null,null],
    [23341,"2014-12-17T12:40:00",27.7,"10226",6660,5.76,null,2.55,null,null,null],
    [23342,"2014-12-17T12:50:00",27.68,"10681",6960,6.04,null,2.55,null,null,null],
    [23343,"2014-12-17T13:00:00",27.67,"11148",7260,6.32,null,2.53,null,null,null],
    [23344,"2014-12-17T13:10:00",27.7,"10800",7040,6.11,null,2.52,null,null,null],
    [23345,"2014-12-17T13:20:00",27.69,"11110",7240,6.3,null,2.51,null,null,null],
    [23346,"2014-12-17T13:30:00",27.68,"11678",7610,6.65,null,2.5,null,null,null],
    [23347,"2014-12-17T13:40:00",27.7,"11662",7600,6.64,null,2.48,null,null,null],
    [23348,"2014-12-17T13:50:00",27.73,"11123",7250,6.31,null,2.45,null,null,null],
    [23349,"2014-12-17T14:00:00",27.72,"11156",7270,6.33,null,2.42,null,null,null],
    [23350,"2014-12-17T14:10:00",27.77,"11103",7230,6.29,null,2.39,null,null,null],
    [23351,"2014-12-17T14:20:00",27.71,"11892",7750,6.78,null,2.35,null,null,null],
    [23352,"2014-12-17T14:30:00",27.75,"11738",7650,6.68,null,2.31,null,null,null],
    [23353,"2014-12-17T14:40:00",27.71,"12451",8110,7.12,null,2.28,null,null,null],
    [23354,"2014-12-17T14:50:00",27.72,"12043",7840,6.87,null,2.25,null,null,null],
    [23355,"2014-12-17T15:00:00",27.73,"11882",7740,6.77,null,2.21,null,null,null],
    [23356,"2014-12-17T15:10:00",27.69,"12871",8380,7.38,null,2.18,null,null,null],
    [23357,"2014-12-17T15:20:00",27.65,"13336",8690,7.67,null,2.12,null,null,null],
    [23358,"2014-12-17T15:30:00",27.67,"13129",8550,7.54,null,2.09,null,null,null],
    [23359,"2014-12-17T15:40:00",27.7,"12615",8220,7.22,null,2.08,null,null,null],
    [23360,"2014-12-17T15:50:00",27.72,"12370",8060,7.07,null,2.06,null,null,null],
    [23361,"2014-12-17T16:00:00",27.75,"11991",7810,6.84,null,2.05,null,null,null],
    [23362,"2014-12-17T16:10:00",27.82,"11639",7580,6.62,null,2.04,null,null,null],
    [23363,"2014-12-17T16:20:00",27.83,"11384",7420,6.46,null,2.03,null,null,null],
    [23364,"2014-12-17T16:30:00",27.72,"10757",7010,6.08,null,2,null,null,null],
    [23365,"2014-12-17T16:40:00",27.72,"11181",7280,6.34,null,1.97,null,null,null],
    [23366,"2014-12-17T16:50:00",27.71,"12035",7840,6.86,null,1.94,null,null,null],
    [23367,"2014-12-17T17:00:00",27.67,"10928",7120,6.19,null,1.92,null,null,null],
    [23368,"2014-12-17T17:10:00",27.64,"10787",7030,6.1,null,1.89,null,null,null],
    [23369,"2014-12-17T17:20:00",27.68,"11106",7240,6.3,null,1.88,null,null,null],
    [23370,"2014-12-17T17:30:00",27.69,"11273",7340,6.4,null,1.89,null,null,null],
    [23371,"2014-12-17T17:40:00",27.64,"11430",7450,6.49,null,1.88,null,null,null],
    [23372,"2014-12-17T17:50:00",27.65,"11104",7230,6.29,null,1.86,null,null,null],
    [23373,"2014-12-17T18:00:00",27.65,"11183",7290,6.34,null,1.84,null,null,null],
    [23374,"2014-12-17T18:10:00",27.64,"10966",7140,6.21,null,1.82,null,null,null],
    [23375,"2014-12-17T18:20:00",27.63,"10748",7000,6.08,null,1.8,null,null,null],
    [23376,"2014-12-17T18:30:00",27.63,"10605",6910,5.99,null,1.78,null,null,null],
    [23377,"2014-12-17T18:40:00",27.62,"10486",6830,5.92,null,1.75,null,null,null],
    [23378,"2014-12-17T18:50:00",27.6,"10507",6840,5.93,null,1.74,null,null,null],
    [23379,"2014-12-17T19:00:00",27.6,"10400",6770,5.87,null,1.73,null,null,null],
    [23380,"2014-12-17T19:10:00",27.58,"10130",6600,5.7,null,1.71,null,null,null],
    [23381,"2014-12-17T19:20:00",27.58,"9998",6510,5.62,null,1.69,null,null,null],
    [23382,"2014-12-17T19:30:00",27.56,"9895",6440,5.56,null,1.67,null,null,null],
    [23383,"2014-12-17T19:40:00",27.56,"9796",6380,5.5,null,1.66,null,null,null],
    [23384,"2014-12-17T19:50:00",27.55,"9580",6240,5.37,null,1.64,null,null,null],
    [23385,"2014-12-17T20:00:00",27.56,"9334",6080,5.22,null,1.62,null,null,null],
    [23386,"2014-12-17T20:10:00",27.55,"9081",5910,5.07,null,1.62,null,null,null],
    [23387,"2014-12-17T20:20:00",27.55,"8898",5800,4.96,null,1.61,null,null,null],
    [23388,"2014-12-17T20:30:00",27.56,"8845",5760,4.93,null,1.58,null,null,null],
    [23389,"2014-12-17T20:40:00",27.56,"8766",5710,4.88,null,1.58,null,null,null],
    [23390,"2014-12-17T20:50:00",27.56,"8673",5650,4.82,null,1.57,null,null,null],
    [23391,"2014-12-17T21:00:00",27.56,"8682",5650,4.83,null,1.55,null,null,null],
    [23392,"2014-12-17T21:10:00",27.55,"8657",5640,4.81,null,1.53,null,null,null],
    [23393,"2014-12-17T21:20:00",27.55,"8530",5560,4.74,null,1.54,null,null,null],
    [23394,"2014-12-17T21:30:00",27.55,"8480",5520,4.71,null,1.54,null,null,null],
    [23395,"2014-12-17T21:40:00",27.55,"8543",5570,4.75,null,1.55,null,null,null],
    [23396,"2014-12-17T21:50:00",27.55,"8428",5490,4.68,null,1.55,null,null,null],
    [23397,"2014-12-17T22:00:00",27.55,"8449",5500,4.69,null,1.56,null,null,null],
    [23398,"2014-12-17T22:10:00",27.54,"8507",5540,4.72,null,1.55,null,null,null],
    [23399,"2014-12-17T22:20:00",27.53,"8480",5520,4.71,null,1.54,null,null,null],
    [23400,"2014-12-17T22:30:00",27.52,"8456",5510,4.69,null,1.55,null,null,null],
    [23401,"2014-12-17T22:40:00",27.52,"8390",5470,4.66,null,1.55,null,null,null],
    [23402,"2014-12-17T22:50:00",27.53,"8340",5430,4.63,null,1.55,null,null,null],
    [23403,"2014-12-17T23:00:00",27.52,"8355",5440,4.64,null,1.56,null,null,null],
    [23404,"2014-12-17T23:10:00",27.53,"8255",5380,4.58,null,1.58,null,null,null],
    [23405,"2014-12-17T23:20:00",27.51,"8206",5340,4.55,null,1.59,null,null,null],
    [23406,"2014-12-17T23:30:00",27.5,"8175",5320,4.53,null,1.6,null,null,null],
    [23407,"2014-12-17T23:40:00",27.51,"8098",5270,4.48,null,1.62,null,null,null],
    [23408,"2014-12-17T23:50:00",27.5,"7974",5190,4.41,null,1.64,null,null,null],
    [23409,"2014-12-18T00:00:00",27.5,"7840",5110,4.33,null,1.66,null,null,null],
    [23410,"2014-12-18T00:10:00",27.5,"7734",5040,4.27,null,1.7,null,null,null],
    [23411,"2014-12-18T00:20:00",27.52,"7696",5010,4.24,null,1.75,null,null,null],
    [23412,"2014-12-18T00:30:00",27.52,"7649",4980,4.22,null,1.79,null,null,null],
    [23413,"2014-12-18T00:40:00",27.51,"7600",4950,4.19,null,1.81,null,null,null],
    [23414,"2014-12-18T00:50:00",27.51,"7524",4900,4.14,null,1.85,null,null,null],
    [23415,"2014-12-18T01:00:00",27.48,"7442",4850,4.09,null,1.89,null,null,null],
    [23416,"2014-12-18T01:10:00",27.47,"7375",4800,4.05,null,1.92,null,null,null],
    [23417,"2014-12-18T01:20:00",27.46,"7351",4790,4.04,null,1.98,null,null,null],
    [23418,"2014-12-18T01:30:00",27.44,"7317",4770,4.02,null,2.02,null,null,null],
    [23419,"2014-12-18T01:40:00",27.42,"7319",4770,4.02,null,2.02,null,null,null],
    [23420,"2014-12-18T01:50:00",27.54,"7783",5070,4.29,null,2.05,null,null,null],
    [23421,"2014-12-18T02:00:00",27.41,"7486",4880,4.12,null,2.08,null,null,null],
    [23422,"2014-12-18T02:10:00",27.4,"7508",4890,4.13,null,2.11,null,null,null],
    [23423,"2014-12-18T02:20:00",27.55,"7879",5130,4.35,null,2.12,null,null,null],
    [23424,"2014-12-18T02:30:00",27.54,"8065",5250,4.46,null,2.13,null,null,null],
    [23425,"2014-12-18T02:40:00",27.52,"8121",5290,4.5,null,2.2,null,null,null],
    [23426,"2014-12-18T02:50:00",27.51,"8169",5320,4.52,null,2.21,null,null,null],
    [23427,"2014-12-18T03:00:00",27.53,"8285",5400,4.59,null,2.23,null,null,null],
    [23428,"2014-12-18T03:10:00",27.53,"8469",5520,4.7,null,2.27,null,null,null],
    [23429,"2014-12-18T03:20:00",27.47,"8425",5490,4.68,null,2.27,null,null,null],
    [23430,"2014-12-18T03:30:00",27.5,"8547",5570,4.75,null,2.27,null,null,null],
    [23431,"2014-12-18T03:40:00",27.52,"8656",5640,4.81,null,2.27,null,null,null],
    [23432,"2014-12-18T03:50:00",27.53,"8891",5790,4.96,null,2.29,null,null,null],
    [23433,"2014-12-18T04:00:00",27.48,"8807",5740,4.9,null,2.29,null,null,null],
    [23434,"2014-12-18T04:10:00",27.46,"8882",5780,4.95,null,2.3,null,null,null],
    [23435,"2014-12-18T04:20:00",27.47,"9169",5970,5.12,null,2.32,null,null,null],
    [23436,"2014-12-18T04:30:00",27.49,"9231",6010,5.16,null,2.34,null,null,null],
    [23437,"2014-12-18T04:40:00",27.48,"9608",6260,5.39,null,2.33,null,null,null],
    [23438,"2014-12-18T04:50:00",27.47,"9621",6270,5.39,null,2.34,null,null,null],
    [23439,"2014-12-18T05:00:00",27.46,"9591",6250,5.38,null,2.36,null,null,null],
    [23440,"2014-12-18T05:10:00",27.46,"9653",6290,5.41,null,2.36,null,null,null],
    [23441,"2014-12-18T05:20:00",27.45,"9660",6290,5.42,null,2.38,null,null,null],
    [23442,"2014-12-18T05:30:00",27.44,"9990",6510,5.62,null,2.41,null,null,null],
    [23443,"2014-12-18T05:40:00",27.41,"9774",6370,5.49,null,2.44,null,null,null],
    [23444,"2014-12-18T05:50:00",27.45,"10397",6770,5.86,null,2.47,null,null,null],
    [23445,"2014-12-18T06:00:00",27.46,"11033",7190,6.25,null,2.49,null,null,null],
    [23446,"2014-12-18T06:10:00",27.44,"10938",7130,6.19,null,2.5,null,null,null],
    [23447,"2014-12-18T06:20:00",27.44,"11166",7270,6.33,null,2.5,null,null,null],
    [23448,"2014-12-18T06:30:00",27.43,"11766",7660,6.7,null,2.5,null,null,null],
    [23449,"2014-12-18T06:40:00",27.43,"11272",7340,6.4,null,2.5,null,null,null],
    [23450,"2014-12-18T06:50:00",27.42,"12062",7860,6.88,null,2.49,null,null,null],
    [23451,"2014-12-18T07:00:00",27.43,"12241",7970,6.99,null,2.49,null,null,null],
    [23452,"2014-12-18T07:10:00",27.42,"12550",8170,7.18,null,2.5,null,null,null],
    [23453,"2014-12-18T07:20:00",27.42,"12698",8270,7.28,null,2.49,null,null,null],
    [23454,"2014-12-18T07:30:00",27.38,"12499",8140,7.15,null,2.48,null,null,null],
    [23455,"2014-12-18T07:40:00",27.39,"12551",8170,7.18,null,2.47,null,null,null],
    [23456,"2014-12-18T07:50:00",27.37,"12407",8080,7.09,null,2.45,null,null,null],
    [23457,"2014-12-18T08:00:00",27.42,"13374",8710,7.7,null,2.44,null,null,null],
    [23458,"2014-12-18T08:10:00",27.37,"12939",8430,7.42,null,2.45,null,null,null],
    [23459,"2014-12-18T08:20:00",27.39,"13501",8790,7.77,null,2.45,null,null,null],
    [23460,"2014-12-18T08:30:00",27.36,"13073",8510,7.51,null,2.44,null,null,null],
    [23461,"2014-12-18T08:40:00",27.4,"14225",9270,8.23,null,2.43,null,null,null],
    [23462,"2014-12-18T08:50:00",27.39,"14178",9230,8.2,null,2.44,null,null,null],
    [23463,"2014-12-18T09:00:00",27.36,"13799",8990,7.96,null,2.44,null,null,null],
    [23464,"2014-12-18T09:10:00",27.34,"13550",8820,7.8,null,2.45,null,null,null],
    [23465,"2014-12-18T09:20:00",27.3,"13441",8750,7.74,null,2.47,null,null,null],
    [23466,"2014-12-18T09:30:00",27.28,"13210",8600,7.59,null,2.48,null,null,null],
    [23467,"2014-12-18T09:40:00",27.31,"14091",9180,8.14,null,2.49,null,null,null],
    [23468,"2014-12-18T09:50:00",27.32,"14209",9250,8.22,null,2.49,null,null,null],
    [23469,"2014-12-18T10:00:00",27.33,"14016",9130,8.1,null,2.5,null,null,null],
    [23470,"2014-12-18T10:10:00",27.3,"14120",9200,8.16,null,2.5,null,null,null],
    [23471,"2014-12-18T10:20:00",27.31,"14506",9450,8.4,null,2.5,null,null,null],
    [23472,"2014-12-18T10:30:00",27.31,"14485",9430,8.39,null,2.5,null,null,null],
    [23473,"2014-12-18T10:40:00",27.3,"14076",9170,8.13,null,2.51,null,null,null],
    [23474,"2014-12-18T10:50:00",27.3,"14722",9590,8.54,null,2.51,null,null,null],
    [23475,"2014-12-18T11:00:00",27.3,"14680",9560,8.51,null,2.52,null,null,null],
    [23476,"2014-12-18T11:10:00",27.31,"14686",9560,8.52,null,2.53,null,null,null],
    [23477,"2014-12-18T11:20:00",27.32,"15581",10150,9.08,null,2.52,null,null,null],
    [23478,"2014-12-18T11:30:00",27.32,"15150",9870,8.81,null,2.51,null,null,null],
    [23479,"2014-12-18T11:40:00",27.33,"15108",9840,8.78,null,2.51,null,null,null],
    [23480,"2014-12-18T11:50:00",27.34,"15080",9820,8.76,null,2.51,null,null,null],
    [23481,"2014-12-18T12:00:00",27.34,"15172",9880,8.82,null,2.5,null,null,null],
    [23482,"2014-12-18T12:10:00",27.35,"15311",9970,8.91,null,2.5,null,null,null],
    [23483,"2014-12-18T12:20:00",27.35,"15419",10040,8.98,null,2.5,null,null,null],
    [23484,"2014-12-18T12:30:00",27.34,"15759",10260,9.19,null,2.51,null,null,null],
    [23485,"2014-12-18T12:40:00",27.37,"15338",9990,8.93,null,2.5,null,null,null],
    [23486,"2014-12-18T12:50:00",27.35,"16363",10660,9.57,null,2.49,null,null,null],
    [23487,"2014-12-18T13:00:00",27.35,"16809",10950,9.86,null,2.47,null,null,null],
    [23488,"2014-12-18T13:10:00",27.38,"15894",10350,9.28,null,2.49,null,null,null],
    [23489,"2014-12-18T13:20:00",27.34,"17032",11090,10,null,2.48,null,null,null],
    [23490,"2014-12-18T13:30:00",27.36,"16480",10730,9.65,null,2.5,null,null,null],
    [23491,"2014-12-18T13:40:00",27.35,"16756",10910,9.83,null,2.51,null,null,null],
    [23492,"2014-12-18T13:50:00",27.38,"16592",10810,9.72,null,2.5,null,null,null],
    [23493,"2014-12-18T14:00:00",27.39,"16747",10910,9.82,null,2.49,null,null,null],
    [23494,"2014-12-18T14:10:00",27.36,"17749",11560,10.46,null,2.49,null,null,null],
    [23495,"2014-12-18T14:20:00",27.37,"17963",11700,10.6,null,2.49,null,null,null],
    [23496,"2014-12-18T14:30:00",27.39,"17722",11540,10.44,null,2.47,null,null,null],
    [23497,"2014-12-18T14:40:00",27.37,"18333",11940,10.83,null,2.45,null,null,null],
    [23498,"2014-12-18T14:50:00",27.4,"17583",11450,10.35,null,2.43,null,null,null],
    [23499,"2014-12-18T15:00:00",27.38,"18140",11810,10.71,null,2.42,null,null,null],
    [23500,"2014-12-18T15:10:00",27.36,"18894",12310,11.2,null,2.41,null,null,null],
    [23501,"2014-12-18T15:20:00",27.36,"18763",12220,11.11,null,2.4,null,null,null],
    [23502,"2014-12-18T15:30:00",27.36,"19037",12400,11.29,null,2.39,null,null,null],
    [23503,"2014-12-18T15:40:00",27.37,"18408",11990,10.88,null,2.4,null,null,null],
    [23504,"2014-12-18T15:50:00",27.38,"18500",12050,10.94,null,2.36,null,null,null],
    [23505,"2014-12-18T16:00:00",27.4,"18186",11850,10.74,null,2.32,null,null,null],
    [23506,"2014-12-18T16:10:00",27.46,"17477",11380,10.29,null,2.28,null,null,null],
    [23507,"2014-12-18T16:20:00",27.56,"16991",11070,9.97,null,2.24,null,null,null],
    [23508,"2014-12-18T16:30:00",27.7,"15875",10340,9.26,null,2.18,null,null,null],
    [23509,"2014-12-18T16:40:00",27.63,"16068",10470,9.39,null,2.15,null,null,null],
    [23510,"2014-12-18T16:50:00",27.6,"16160",10530,9.44,null,2.1,null,null,null],
    [23511,"2014-12-18T17:00:00",27.62,"16028",10440,9.36,null,2.08,null,null,null],
    [23512,"2014-12-18T17:10:00",27.6,"16164",10530,9.45,null,2.04,null,null,null],
    [23513,"2014-12-18T17:20:00",27.58,"16392",10680,9.59,null,2.02,null,null,null],
    [23514,"2014-12-18T17:30:00",27.54,"15809",10300,9.22,null,2,null,null,null],
    [23515,"2014-12-18T17:40:00",27.61,"15615",10170,9.1,null,1.97,null,null,null],
    [23516,"2014-12-18T17:50:00",27.63,"15664",10210,9.13,null,1.96,null,null,null],
    [23517,"2014-12-18T18:00:00",27.61,"15361",10010,8.94,null,1.95,null,null,null],
    [23518,"2014-12-18T18:10:00",27.63,"15103",9840,8.78,null,1.93,null,null,null],
    [23519,"2014-12-18T18:20:00",27.61,"14832",9660,8.61,null,1.91,null,null,null],
    [23520,"2014-12-18T18:30:00",27.57,"14665",9550,8.5,null,1.89,null,null,null],
    [23521,"2014-12-18T18:40:00",27.53,"14478",9430,8.38,null,1.88,null,null,null],
    [23522,"2014-12-18T18:50:00",27.5,"14356",9350,8.31,null,1.84,null,null,null],
    [23523,"2014-12-18T19:00:00",27.48,"14431",9400,8.36,null,1.82,null,null,null],
    [23524,"2014-12-18T19:10:00",27.46,"14648",9540,8.49,null,1.79,null,null,null],
    [23525,"2014-12-18T19:20:00",27.45,"14500",9450,8.4,null,1.74,null,null,null],
    [23526,"2014-12-18T19:30:00",27.41,"14409",9380,8.34,null,1.71,null,null,null],
    [23527,"2014-12-18T19:40:00",27.41,"14279",9300,8.26,null,1.66,null,null,null],
    [23528,"2014-12-18T19:50:00",27.4,"14090",9180,8.14,null,1.61,null,null,null],
    [23529,"2014-12-18T20:00:00",27.4,"13953",9090,8.06,null,1.58,null,null,null],
    [23530,"2014-12-18T20:10:00",27.41,"13904",9060,8.03,null,1.55,null,null,null],
    [23531,"2014-12-18T20:20:00",27.4,"13829",9010,7.98,null,1.52,null,null,null],
    [23532,"2014-12-18T20:30:00",27.38,"13708",8930,7.9,null,1.5,null,null,null],
    [23533,"2014-12-18T20:40:00",27.37,"13763",8960,7.94,null,1.47,null,null,null],
    [23534,"2014-12-18T20:50:00",27.36,"13801",8990,7.96,null,1.44,null,null,null],
    [23535,"2014-12-18T21:00:00",27.35,"13867",9030,8,null,1.41,null,null,null],
    [23536,"2014-12-18T21:10:00",27.35,"13966",9100,8.06,null,1.38,null,null,null],
    [23537,"2014-12-18T21:20:00",27.34,"14085",9170,8.14,null,1.34,null,null,null],
    [23538,"2014-12-18T21:30:00",27.34,"14222",9260,8.23,null,1.31,null,null,null],
    [23539,"2014-12-18T21:40:00",27.33,"14408",9380,8.34,null,1.29,null,null,null],
    [23540,"2014-12-18T21:50:00",27.33,"14533",9470,8.42,null,1.26,null,null,null],
    [23541,"2014-12-18T22:00:00",27.32,"14790",9630,8.58,null,1.24,null,null,null],
    [23542,"2014-12-18T22:10:00",27.32,"14763",9620,8.57,null,1.22,null,null,null],
    [23543,"2014-12-18T22:20:00",27.32,"14709",9580,8.53,null,1.21,null,null,null],
    [23544,"2014-12-18T22:30:00",27.31,"14531",9460,8.42,null,1.19,null,null,null],
    [23545,"2014-12-18T22:40:00",27.3,"14569",9490,8.44,null,1.19,null,null,null],
    [23546,"2014-12-18T22:50:00",27.3,"14611",9510,8.47,null,1.19,null,null,null],
    [23547,"2014-12-18T23:00:00",27.31,"14515",9450,8.41,null,1.21,null,null,null],
    [23548,"2014-12-18T23:10:00",27.3,"14191",9240,8.2,null,1.22,null,null,null],
    [23549,"2014-12-18T23:20:00",27.31,"13966",9100,8.06,null,1.24,null,null,null],
    [23550,"2014-12-18T23:30:00",27.31,"13812",9000,7.97,null,1.26,null,null,null],
    [23551,"2014-12-18T23:40:00",27.31,"13540",8820,7.8,null,1.29,null,null,null],
    [23552,"2014-12-18T23:50:00",27.3,"13275",8650,7.63,null,1.31,null,null,null],
    [23553,"2014-12-19T00:00:00",27.3,"12948",8430,7.43,null,1.36,null,null,null],
    [23554,"2014-12-19T00:10:00",27.31,"12821",8350,7.35,null,1.39,null,null,null],
    [23555,"2014-12-19T00:20:00",27.3,"12603",8210,7.22,null,1.43,null,null,null],
    [23556,"2014-12-19T00:30:00",27.3,"12420",8090,7.1,null,1.47,null,null,null],
    [23557,"2014-12-19T00:40:00",27.31,"12186",7940,6.96,null,1.51,null,null,null],
    [23558,"2014-12-19T00:50:00",27.31,"12056",7850,6.88,null,1.55,null,null,null],
    [23559,"2014-12-19T01:00:00",27.3,"11908",7750,6.79,null,1.59,null,null,null],
    [23560,"2014-12-19T01:10:00",27.3,"11822",7700,6.74,null,1.63,null,null,null],
    [23561,"2014-12-19T01:20:00",27.3,"11660",7590,6.64,null,1.67,null,null,null],
    [23562,"2014-12-19T01:30:00",27.3,"11518",7500,6.55,null,1.72,null,null,null],
    [23563,"2014-12-19T01:40:00",27.31,"11457",7460,6.51,null,1.76,null,null,null],
    [23564,"2014-12-19T01:50:00",27.33,"11433",7450,6.5,null,1.81,null,null,null],
    [23565,"2014-12-19T02:00:00",27.3,"11337",7380,6.44,null,1.86,null,null,null],
    [23566,"2014-12-19T02:10:00",27.28,"11296",7360,6.41,null,1.91,null,null,null],
    [23567,"2014-12-19T02:20:00",27.27,"11240",7320,6.38,null,1.95,null,null,null],
    [23568,"2014-12-19T02:30:00",27.26,"11258",7330,6.39,null,1.98,null,null,null],
    [23569,"2014-12-19T02:40:00",27.25,"11190",7290,6.35,null,2.02,null,null,null],
    [23570,"2014-12-19T02:50:00",27.27,"11314",7370,6.42,null,2.06,null,null,null],
    [23571,"2014-12-19T03:00:00",27.28,"11485",7480,6.53,null,2.09,null,null,null],
    [23572,"2014-12-19T03:10:00",27.18,"11227",7310,6.37,null,2.12,null,null,null],
    [23573,"2014-12-19T03:20:00",27.15,"11206",7300,6.36,null,2.14,null,null,null],
    [23574,"2014-12-19T03:30:00",27.17,"11382",7410,6.47,null,2.17,null,null,null],
    [23575,"2014-12-19T03:40:00",27.25,"11535",7510,6.56,null,2.19,null,null,null],
    [23576,"2014-12-19T03:50:00",27.3,"12041",7840,6.87,null,2.21,null,null,null],
    [23577,"2014-12-19T04:00:00",27.31,"12151",7910,6.94,null,2.24,null,null,null],
    [23578,"2014-12-19T04:10:00",27.33,"12423",8090,7.11,null,2.26,null,null,null],
    [23579,"2014-12-19T04:20:00",27.31,"12489",8130,7.15,null,2.28,null,null,null],
    [23580,"2014-12-19T04:30:00",27.33,"12648",8240,7.24,null,2.3,null,null,null],
    [23581,"2014-12-19T04:40:00",27.32,"12963",8440,7.44,null,2.31,null,null,null],
    [23582,"2014-12-19T04:50:00",27.28,"12964",8440,7.44,null,2.31,null,null,null],
    [23583,"2014-12-19T05:00:00",27.33,"13289",8660,7.64,null,2.32,null,null,null],
    [23584,"2014-12-19T05:10:00",27.31,"13562",8830,7.81,null,2.33,null,null,null],
    [23585,"2014-12-19T05:20:00",27.3,"13823",9000,7.98,null,2.35,null,null,null],
    [23586,"2014-12-19T05:30:00",27.28,"13962",9090,8.06,null,2.36,null,null,null],
    [23587,"2014-12-19T05:40:00",27.25,"13696",8920,7.9,null,2.38,null,null,null],
    [23588,"2014-12-19T05:50:00",27.23,"13741",8950,7.92,null,2.39,null,null,null],
    [23589,"2014-12-19T06:00:00",27.22,"13908",9060,8.03,null,2.39,null,null,null],
    [23590,"2014-12-19T06:10:00",27.22,"13776",8970,7.95,null,2.39,null,null,null],
    [23591,"2014-12-19T06:20:00",27.2,"14128",9200,8.17,null,2.37,null,null,null],
    [23592,"2014-12-19T06:30:00",27.17,"14294",9310,8.27,null,2.35,null,null,null],
    [23593,"2014-12-19T06:40:00",27.21,"14786",9630,8.58,null,2.35,null,null,null],
    [23594,"2014-12-19T06:50:00",27.16,"14933",9720,8.67,null,2.35,null,null,null],
    [23595,"2014-12-19T07:00:00",27.17,"14990",9760,8.71,null,2.34,null,null,null],
    [23596,"2014-12-19T07:10:00",27.23,"15821",10300,9.23,null,2.33,null,null,null],
    [23597,"2014-12-19T07:20:00",27.19,"15865",10330,9.26,null,2.33,null,null,null],
    [23598,"2014-12-19T07:30:00",27.19,"15846",10320,9.25,null,2.31,null,null,null],
    [23599,"2014-12-19T07:40:00",27.18,"16049",10450,9.38,null,2.34,null,null,null],
    [23600,"2014-12-19T07:50:00",27.2,"16372",10660,9.58,null,2.34,null,null,null],
    [23601,"2014-12-19T08:00:00",27.18,"16099",10480,9.41,null,2.33,null,null,null],
    [23602,"2014-12-19T08:10:00",27.2,"16670",10860,9.77,null,2.33,null,null,null],
    [23603,"2014-12-19T08:20:00",27.17,"16965",11050,9.96,null,2.32,null,null,null],
    [23604,"2014-12-19T08:30:00",27.16,"16964",11050,9.96,null,2.29,null,null,null],
    [23605,"2014-12-19T08:40:00",27.16,"16859",10980,9.89,null,2.32,null,null,null],
    [23606,"2014-12-19T08:50:00",27.18,"17319",11280,10.18,null,2.32,null,null,null],
    [23607,"2014-12-19T09:00:00",27.16,"17392",11320,10.23,null,2.32,null,null,null],
    [23608,"2014-12-19T09:10:00",27.18,"17663",11500,10.4,null,2.34,null,null,null],
    [23609,"2014-12-19T09:20:00",27.17,"17369",11310,10.22,null,2.35,null,null,null],
    [23610,"2014-12-19T09:30:00",27.17,"17409",11340,10.24,null,2.36,null,null,null],
    [23611,"2014-12-19T09:40:00",27.15,"17362",11310,10.21,null,2.37,null,null,null],
    [23612,"2014-12-19T09:50:00",27.17,"17507",11400,10.31,null,2.37,null,null,null],
    [23613,"2014-12-19T10:00:00",27.17,"17547",11430,10.33,null,2.36,null,null,null],
    [23614,"2014-12-19T10:10:00",27.18,"17631",11480,10.39,null,2.35,null,null,null],
    [23615,"2014-12-19T10:20:00",27.19,"17821",11610,10.51,null,2.35,null,null,null],
    [23616,"2014-12-19T10:30:00",27.19,"18116",11800,10.7,null,2.34,null,null,null],
    [23617,"2014-12-19T10:40:00",27.19,"18215",11860,10.76,null,2.33,null,null,null],
    [23618,"2014-12-19T10:50:00",27.2,"18411",11990,10.89,null,2.33,null,null,null],
    [23619,"2014-12-19T11:00:00",27.19,"18466",12030,10.92,null,2.35,null,null,null],
    [23620,"2014-12-19T11:10:00",27.19,"18413",11990,10.89,null,2.34,null,null,null],
    [23621,"2014-12-19T11:20:00",27.17,"18445",12010,10.91,null,2.36,null,null,null],
    [23622,"2014-12-19T11:30:00",27.18,"18732",12200,11.09,null,2.37,null,null,null],
    [23623,"2014-12-19T11:40:00",27.26,"18283",11910,10.8,null,2.38,null,null,null],
    [23624,"2014-12-19T11:50:00",27.22,"18858",12280,11.17,null,2.38,null,null,null],
    [23625,"2014-12-19T12:00:00",27.23,"18834",12270,11.16,null,2.38,null,null,null],
    [23626,"2014-12-19T12:10:00",27.24,"18495",12050,10.94,null,2.4,null,null,null],
    [23627,"2014-12-19T12:20:00",27.25,"18473",12030,10.92,null,2.41,null,null,null],
    [23628,"2014-12-19T12:30:00",27.25,"18545",12080,10.97,null,2.42,null,null,null],
    [23629,"2014-12-19T12:40:00",27.22,"18888",12300,11.19,null,2.44,null,null,null],
    [23630,"2014-12-19T12:50:00",27.23,"18789",12240,11.13,null,2.44,null,null,null],
    [23631,"2014-12-19T13:00:00",27.22,"18847",12270,11.17,null,2.45,null,null,null],
    [23632,"2014-12-19T13:10:00",27.2,"19061",12410,11.3,null,2.44,null,null,null],
    [23633,"2014-12-19T13:20:00",27.32,"18624",12130,11.02,null,2.46,null,null,null],
    [23634,"2014-12-19T13:30:00",27.24,"19092",12430,11.32,null,2.45,null,null,null],
    [23635,"2014-12-19T13:40:00",27.23,"19300",12570,11.46,null,2.44,null,null,null],
    [23636,"2014-12-19T13:50:00",27.21,"19345",12600,11.49,null,2.43,null,null,null],
    [23637,"2014-12-19T14:00:00",27.24,"19096",12440,11.33,null,2.44,null,null,null],
    [23638,"2014-12-19T14:10:00",27.26,"18760",12220,11.11,null,2.45,null,null,null],
    [23639,"2014-12-19T14:20:00",27.27,"19098",12440,11.33,null,2.42,null,null,null],
    [23640,"2014-12-19T14:30:00",27.24,"19217",12510,11.4,null,2.42,null,null,null],
    [23641,"2014-12-19T14:40:00",27.24,"19252",12540,11.43,null,2.41,null,null,null],
    [23642,"2014-12-19T14:50:00",27.23,"19434",12660,11.54,null,2.4,null,null,null],
    [23643,"2014-12-19T15:00:00",27.24,"19436",12660,11.55,null,2.36,null,null,null],
    [23644,"2014-12-19T15:10:00",27.21,"19770",12870,11.76,null,2.33,null,null,null],
    [23645,"2014-12-19T15:20:00",27.21,"19974",13010,11.9,null,2.31,null,null,null],
    [23646,"2014-12-19T15:30:00",27.21,"20024",13040,11.93,null,2.28,null,null,null],
    [23647,"2014-12-19T15:40:00",27.23,"19895",12960,11.84,null,2.26,null,null,null],
    [23648,"2014-12-19T15:50:00",27.24,"19694",12830,11.71,null,2.24,null,null,null],
    [23649,"2014-12-19T16:00:00",27.28,"19510",12710,11.59,null,2.21,null,null,null],
    [23650,"2014-12-19T16:10:00",27.51,"18742",12210,11.1,null,2.16,null,null,null],
    [23651,"2014-12-19T16:20:00",27.49,"18601",12120,11.01,null,2.13,null,null,null],
    [23652,"2014-12-19T16:30:00",27.47,"18638",12140,11.03,null,2.09,null,null,null],
    [23653,"2014-12-19T16:40:00",27.47,"18540",12080,10.97,null,2.05,null,null,null],
    [23654,"2014-12-19T16:50:00",27.42,"18312",11930,10.82,null,2.01,null,null,null],
    [23655,"2014-12-19T17:00:00",27.45,"18135",11810,10.71,null,1.97,null,null,null],
    [23656,"2014-12-19T17:10:00",27.45,"17692",11520,10.42,null,1.94,null,null,null],
    [23657,"2014-12-19T17:20:00",27.42,"17324",11280,10.19,null,1.9,null,null,null],
    [23658,"2014-12-19T17:30:00",27.4,"17140",11160,10.07,null,1.86,null,null,null],
    [23659,"2014-12-19T17:40:00",27.39,"16750",10910,9.82,null,1.83,null,null,null],
    [23660,"2014-12-19T17:50:00",27.38,"16615",10820,9.74,null,1.8,null,null,null],
    [23661,"2014-12-19T18:00:00",27.34,"16420",10690,9.61,null,1.78,null,null,null],
    [23662,"2014-12-19T18:10:00",27.31,"16126",10500,9.43,null,1.74,null,null,null],
    [23663,"2014-12-19T18:20:00",27.28,"16107",10490,9.41,null,1.7,null,null,null],
    [23664,"2014-12-19T18:30:00",27.26,"16088",10480,9.4,null,1.65,null,null,null],
    [23665,"2014-12-19T18:40:00",27.25,"16247",10580,9.5,null,1.6,null,null,null],
    [23666,"2014-12-19T18:50:00",27.23,"16300",10610,9.53,null,1.56,null,null,null],
    [23667,"2014-12-19T19:00:00",27.19,"16253",10580,9.51,null,1.53,null,null,null],
    [23668,"2014-12-19T19:10:00",27.18,"16258",10590,9.51,null,1.48,null,null,null],
    [23669,"2014-12-19T19:20:00",27.18,"16044",10450,9.37,null,1.45,null,null,null],
    [23670,"2014-12-19T19:30:00",27.19,"15922",10370,9.29,null,1.42,null,null,null],
    [23671,"2014-12-19T19:40:00",27.21,"15742",10250,9.18,null,1.38,null,null,null],
    [23672,"2014-12-19T19:50:00",27.22,"15710",10230,9.16,null,1.35,null,null,null],
    [23673,"2014-12-19T20:00:00",27.23,"15639",10190,9.12,null,1.31,null,null,null],
    [23674,"2014-12-19T20:10:00",27.22,"15584",10150,9.08,null,1.28,null,null,null],
    [23675,"2014-12-19T20:20:00",27.22,"15382",10020,8.95,null,1.24,null,null,null],
    [23676,"2014-12-19T20:30:00",27.22,"15438",10050,8.99,null,1.2,null,null,null],
    [23677,"2014-12-19T20:40:00",27.21,"15395",null,8.96,null,1.161,null,null,null],
    [23678,"2014-12-19T20:50:00",27.21,"15404",10030,8.97,null,1.12,null,null,null],
    [23679,"2014-12-19T21:00:00",27.21,"15469",10070,9.01,null,1.08,null,null,null],
    [23680,"2014-12-19T21:10:00",27.2,"15478",10080,9.02,null,1.03,null,null,null],
    [23681,"2014-12-19T21:20:00",27.21,"15415",10040,8.98,null,1,null,null,null],
    [23682,"2014-12-19T21:30:00",27.2,"15352",10000,8.93,null,0.98,null,null,null],
    [23683,"2014-12-19T21:40:00",27.2,"15274",9950,8.89,null,0.96,null,null,null],
    [23684,"2014-12-19T21:50:00",27.21,"15011",9770,8.72,null,0.94,null,null,null],
    [23685,"2014-12-19T22:00:00",27.21,"15009",9770,8.72,null,0.92,null,null,null],
    [23686,"2014-12-19T22:10:00",27.21,"14776",9620,8.57,null,0.9,null,null,null],
    [23687,"2014-12-19T22:20:00",27.21,"14505",9450,8.4,null,0.89,null,null,null],
    [23688,"2014-12-19T22:30:00",27.22,"14252",9280,8.24,null,0.87,null,null,null],
    [23689,"2014-12-19T22:40:00",27.22,"13941",9080,8.05,null,0.86,null,null,null],
    [23690,"2014-12-19T22:50:00",27.22,"13820",9000,7.97,null,0.85,null,null,null],
    [23691,"2014-12-19T23:00:00",27.23,"13464",8770,7.75,null,0.84,null,null,null],
    [23692,"2014-12-19T23:10:00",27.23,"13166",8570,7.57,null,0.84,null,null,null],
    [23693,"2014-12-19T23:20:00",27.23,"12997",8460,7.46,null,0.85,null,null,null],
    [23694,"2014-12-19T23:30:00",27.24,"12814",8340,7.35,null,0.86,null,null,null],
    [23695,"2014-12-19T23:40:00",27.24,"12394",8070,7.09,null,0.89,null,null,null],
    [23696,"2014-12-19T23:50:00",27.25,"12111",7890,6.91,null,0.92,null,null,null],
    [23697,"2014-12-20T00:00:00",27.27,"11793",7680,6.72,null,0.95,null,null,null],
    [23698,"2014-12-20T00:10:00",27.27,"11428",7440,6.49,null,0.98,null,null,null],
    [23699,"2014-12-20T00:20:00",27.28,"11151",7260,6.32,null,1.01,null,null,null],
    [23700,"2014-12-20T00:30:00",27.28,"11012",7170,6.24,null,1.06,null,null,null],
    [23701,"2014-12-20T00:40:00",27.29,"10638",6930,6.01,null,1.12,null,null,null],
    [23702,"2014-12-20T00:50:00",27.3,"10336",6730,5.83,null,1.18,null,null,null],
    [23703,"2014-12-20T01:00:00",27.29,"10129",6600,5.7,null,1.25,null,null,null],
    [23704,"2014-12-20T01:10:00",27.3,"9868",6430,5.54,null,1.32,null,null,null],
    [23705,"2014-12-20T01:20:00",27.29,"9720",6330,5.45,null,1.41,null,null,null],
    [23706,"2014-12-20T01:30:00",27.28,"9577",6240,5.37,null,1.49,null,null,null],
    [23707,"2014-12-20T01:40:00",27.28,"9543",6210,5.35,null,1.58,null,null,null],
    [23708,"2014-12-20T01:50:00",27.24,"9529",null,5.34,null,1.652,null,null,null],
    [23709,"2014-12-20T02:00:00",27.22,"9630",6270,5.4,null,1.71,null,null,null],
    [23710,"2014-12-20T02:10:00",27.18,"9613",6260,5.39,null,1.77,null,null,null],
    [23711,"2014-12-20T02:20:00",27.15,"9606",6250,5.38,null,1.83,null,null,null],
    [23712,"2014-12-20T02:30:00",27.24,"10229",6660,5.76,null,1.89,null,null,null],
    [23713,"2014-12-20T02:40:00",27.25,"10480",6830,5.91,null,1.94,null,null,null],
    [23714,"2014-12-20T02:50:00",27.29,"10736",6990,6.07,null,2,null,null,null],
    [23715,"2014-12-20T03:00:00",27.3,"11138",7250,6.32,null,2.06,null,null,null],
    [23716,"2014-12-20T03:10:00",27.28,"11160",7270,6.33,null,2.11,null,null,null],
    [23717,"2014-12-20T03:20:00",27.29,"11660",7590,6.64,null,2.16,null,null,null],
    [23718,"2014-12-20T03:30:00",27.28,"11865",7730,6.76,null,2.21,null,null,null],
    [23719,"2014-12-20T03:40:00",27.26,"11936",7770,6.81,null,2.26,null,null,null],
    [23720,"2014-12-20T03:50:00",27.26,"12420",8090,7.1,null,2.3,null,null,null],
    [23721,"2014-12-20T04:00:00",27.25,"12904",8400,7.4,null,2.35,null,null,null],
    [23722,"2014-12-20T04:10:00",27.23,"13531",8810,7.79,null,2.39,null,null,null],
    [23723,"2014-12-20T04:20:00",27.23,"14070",9160,8.13,null,2.43,null,null,null],
    [23724,"2014-12-20T04:30:00",27.22,"14211",9250,8.22,null,2.47,null,null,null],
    [23725,"2014-12-20T04:40:00",27.22,"14292",9310,8.27,null,2.49,null,null,null],
    [23726,"2014-12-20T04:50:00",27.21,"14611",9510,8.47,null,2.51,null,null,null],
    [23727,"2014-12-20T05:00:00",27.2,"14840",9660,8.61,null,2.53,null,null,null],
    [23728,"2014-12-20T05:10:00",27.18,"15016",9780,8.72,null,2.56,null,null,null],
    [23729,"2014-12-20T05:20:00",27.16,"15220",9910,8.85,null,2.58,null,null,null],
    [23730,"2014-12-20T05:30:00",27.13,"15524",10110,9.04,null,2.6,null,null,null],
    [23731,"2014-12-20T05:40:00",27.11,"15810",10290,9.22,null,2.61,null,null,null],
    [23732,"2014-12-20T05:50:00",27.09,"16112",10490,9.42,null,2.63,null,null,null],
    [23733,"2014-12-20T06:00:00",27.09,"16304",10620,9.54,null,2.65,null,null,null],
    [23734,"2014-12-20T06:10:00",27.1,"16615",10820,9.74,null,2.65,null,null,null],
    [23735,"2014-12-20T06:20:00",27.11,"16902",11010,9.92,null,2.66,null,null,null],
    [23736,"2014-12-20T06:30:00",27.11,"17064",11110,10.02,null,2.66,null,null,null],
    [23737,"2014-12-20T06:40:00",27.11,"17239",11220,10.13,null,2.65,null,null,null],
    [23738,"2014-12-20T06:50:00",27.12,"17432",11350,10.26,null,2.64,null,null,null],
    [23739,"2014-12-20T07:00:00",27.09,"17450",11360,10.27,null,2.64,null,null,null],
    [23740,"2014-12-20T07:10:00",27.08,"17639",11490,10.39,null,2.64,null,null,null],
    [23741,"2014-12-20T07:20:00",27.06,"17681",11510,10.42,null,2.63,null,null,null],
    [23742,"2014-12-20T07:30:00",27.07,"17928",11670,10.57,null,2.62,null,null,null],
    [23743,"2014-12-20T07:40:00",27.07,"18033",11740,10.64,null,2.59,null,null,null],
    [23744,"2014-12-20T07:50:00",27.06,"17973",11700,10.6,null,2.59,null,null,null],
    [23745,"2014-12-20T08:00:00",27.04,"18198",11850,10.75,null,2.59,null,null,null],
    [23746,"2014-12-20T08:10:00",27.03,"18441",12010,10.9,null,2.57,null,null,null],
    [23747,"2014-12-20T08:20:00",27.06,"18536",12070,10.97,null,2.56,null,null,null],
    [23748,"2014-12-20T08:30:00",27.04,"18562",12090,10.98,null,2.54,null,null,null],
    [23749,"2014-12-20T08:40:00",27.04,"18622",12130,11.02,null,2.52,null,null,null],
    [23750,"2014-12-20T08:50:00",27.05,"18777",12230,11.12,null,2.51,null,null,null],
    [23751,"2014-12-20T09:00:00",27.05,"18853",12280,11.17,null,2.48,null,null,null],
    [23752,"2014-12-20T09:10:00",27.07,"19263",12540,11.44,null,2.46,null,null,null],
    [23753,"2014-12-20T09:20:00",27.06,"19116",12450,11.34,null,2.43,null,null,null],
    [23754,"2014-12-20T09:30:00",27.05,"19268",12550,11.44,null,2.42,null,null,null],
    [23755,"2014-12-20T09:40:00",27.04,"19277",12550,11.44,null,2.4,null,null,null],
    [23756,"2014-12-20T09:50:00",27.04,"19258",12540,11.43,null,2.39,null,null,null],
    [23757,"2014-12-20T10:00:00",27.05,"19255",12540,11.43,null,2.38,null,null,null],
    [23758,"2014-12-20T10:10:00",27.05,"19311",12570,11.47,null,2.35,null,null,null],
    [23759,"2014-12-20T10:20:00",27.05,"19337",12590,11.48,null,2.34,null,null,null],
    [23760,"2014-12-20T10:30:00",27.05,"19548",12730,11.62,null,2.31,null,null,null],
    [23761,"2014-12-20T10:40:00",27.05,"19717",12840,11.73,null,2.29,null,null,null],
    [23762,"2014-12-20T10:50:00",27.04,"19736",12850,11.74,null,2.27,null,null,null],
    [23763,"2014-12-20T11:00:00",27.04,"19754",12860,11.75,null,2.25,null,null,null],
    [23764,"2014-12-20T11:10:00",27.07,"19584",12750,11.64,null,2.25,null,null,null],
    [23765,"2014-12-20T11:20:00",27.09,"19438",12660,11.55,null,2.26,null,null,null],
    [23766,"2014-12-20T11:30:00",27.09,"19372",12620,11.51,null,2.26,null,null,null],
    [23767,"2014-12-20T11:40:00",27.06,"19517",12710,11.6,null,2.27,null,null,null],
    [23768,"2014-12-20T11:50:00",27.05,"19681",12810,11.7,null,2.27,null,null,null],
    [23769,"2014-12-20T12:00:00",27.06,"19649",12800,11.69,null,2.27,null,null,null],
    [23770,"2014-12-20T12:10:00",27.05,"19631",12780,11.67,null,2.28,null,null,null],
    [23771,"2014-12-20T12:20:00",27.05,"19620",12770,11.66,null,2.28,null,null,null],
    [23772,"2014-12-20T12:30:00",27.07,"19519",12710,11.6,null,2.29,null,null,null],
    [23773,"2014-12-20T12:40:00",27.11,"19371",12610,11.51,null,2.31,null,null,null],
    [23774,"2014-12-20T12:50:00",27.06,"19463",12670,11.56,null,2.32,null,null,null],
    [23775,"2014-12-20T13:00:00",27.13,"19465",12670,11.56,null,2.33,null,null,null],
    [23776,"2014-12-20T13:10:00",27.08,"19542",12730,11.62,null,2.34,null,null,null],
    [23777,"2014-12-20T13:20:00",27.08,"19591",12760,11.65,null,2.35,null,null,null],
    [23778,"2014-12-20T13:30:00",27.05,"19711",12830,11.72,null,2.36,null,null,null],
    [23779,"2014-12-20T13:40:00",27.05,"19828",12910,11.8,null,2.36,null,null,null],
    [23780,"2014-12-20T13:50:00",27.04,"19906",12960,11.85,null,2.35,null,null,null],
    [23781,"2014-12-20T14:00:00",27.03,"20063",13060,11.95,null,2.34,null,null,null],
    [23782,"2014-12-20T14:10:00",27.03,"20160",13130,12.02,null,2.33,null,null,null],
    [23783,"2014-12-20T14:20:00",27.03,"20130",13110,12,null,2.33,null,null,null],
    [23784,"2014-12-20T14:30:00",27.05,"20030",13040,11.93,null,2.32,null,null,null],
    [23785,"2014-12-20T14:40:00",27.08,"19892",12950,11.84,null,2.33,null,null,null],
    [23786,"2014-12-20T14:50:00",27.05,"19930",12980,11.87,null,2.31,null,null,null],
    [23787,"2014-12-20T15:00:00",27.03,"20036",13050,11.93,null,2.3,null,null,null],
    [23788,"2014-12-20T15:10:00",27.03,"20139",13110,12,null,2.28,null,null,null],
    [23789,"2014-12-20T15:20:00",27.03,"20135",13110,12,null,2.26,null,null,null],
    [23790,"2014-12-20T15:30:00",27.06,"20053",13060,11.95,null,2.23,null,null,null],
    [23791,"2014-12-20T15:40:00",27.06,"20081",13070,11.96,null,2.21,null,null,null],
    [23792,"2014-12-20T15:50:00",27.05,"20128",13110,12,null,2.2,null,null,null],
    [23793,"2014-12-20T16:00:00",27.08,"20063",13070,11.95,null,2.19,null,null,null],
    [23794,"2014-12-20T16:10:00",27.09,"20048",13050,11.94,null,2.15,null,null,null],
    [23795,"2014-12-20T16:20:00",27.39,"19738",12860,11.74,null,2.13,null,null,null],
    [23796,"2014-12-20T16:30:00",27.48,"19661",12810,11.69,null,2.11,null,null,null],
    [23797,"2014-12-20T16:40:00",27.58,"19434",12660,11.54,null,2.06,null,null,null],
    [23798,"2014-12-20T16:50:00",27.64,"19349",12610,11.49,null,2.02,null,null,null],
    [23799,"2014-12-20T17:00:00",27.62,"19316",12580,11.47,null,1.99,null,null,null],
    [23800,"2014-12-20T17:10:00",27.68,"19255",12540,11.43,null,1.96,null,null,null],
    [23801,"2014-12-20T17:20:00",27.56,"19356",12610,11.49,null,1.95,null,null,null],
    [23802,"2014-12-20T17:30:00",27.5,"19316",12580,11.47,null,1.92,null,null,null],
    [23803,"2014-12-20T17:40:00",27.52,"19240",12530,11.42,null,1.9,null,null,null],
    [23804,"2014-12-20T17:50:00",27.49,"19213",12510,11.4,null,1.87,null,null,null],
    [23805,"2014-12-20T18:00:00",27.45,"19222",12520,11.41,null,1.83,null,null,null],
    [23806,"2014-12-20T18:10:00",27.44,"19227",12520,11.41,null,1.79,null,null,null],
    [23807,"2014-12-20T18:20:00",27.47,"19134",12460,11.35,null,1.75,null,null,null],
    [23808,"2014-12-20T18:30:00",27.52,"18566",12090,10.98,null,1.71,null,null,null],
    [23809,"2014-12-20T18:40:00",27.49,"18160",11830,10.72,null,1.66,null,null,null],
    [23810,"2014-12-20T18:50:00",27.43,"18091",11780,10.68,null,1.63,null,null,null],
    [23811,"2014-12-20T19:00:00",27.41,"17861",11630,10.53,null,1.58,null,null,null],
    [23812,"2014-12-20T19:10:00",27.35,"17638",11490,10.39,null,1.54,null,null,null],
    [23813,"2014-12-20T19:20:00",27.33,"17522",11410,10.31,null,1.51,null,null,null],
    [23814,"2014-12-20T19:30:00",27.31,"17240",11230,10.14,null,1.47,null,null,null],
    [23815,"2014-12-20T19:40:00",27.3,"17193",11200,10.1,null,1.43,null,null,null],
    [23816,"2014-12-20T19:50:00",27.29,"17088",11130,10.04,null,1.39,null,null,null],
    [23817,"2014-12-20T20:00:00",27.28,"16915",11020,9.93,null,1.35,null,null,null],
    [23818,"2014-12-20T20:10:00",27.27,"16663",10850,9.77,null,1.31,null,null,null],
    [23819,"2014-12-20T20:20:00",27.26,"16401",10680,9.6,null,1.27,null,null,null],
    [23820,"2014-12-20T20:30:00",27.25,"16224",10570,9.49,null,1.23,null,null,null],
    [23821,"2014-12-20T20:40:00",27.24,"15911",10360,9.29,null,1.18,null,null,null],
    [23822,"2014-12-20T20:50:00",27.23,"15800",10290,9.22,null,1.14,null,null,null],
    [23823,"2014-12-20T21:00:00",27.21,"15552",10130,9.06,null,1.1,null,null,null],
    [23824,"2014-12-20T21:10:00",27.2,"15489",10090,9.02,null,1.06,null,null,null],
    [23825,"2014-12-20T21:20:00",27.19,"15301",9960,8.9,null,1.03,null,null,null],
    [23826,"2014-12-20T21:30:00",27.19,"15072",9820,8.76,null,0.99,null,null,null],
    [23827,"2014-12-20T21:40:00",27.18,"14790",9630,8.58,null,0.95,null,null,null],
    [23828,"2014-12-20T21:50:00",27.17,"14480",9430,8.39,null,0.92,null,null,null],
    [23829,"2014-12-20T22:00:00",27.17,"14361",9350,8.31,null,0.89,null,null,null],
    [23830,"2014-12-20T22:10:00",27.16,"14106",9180,8.15,null,0.86,null,null,null],
    [23831,"2014-12-20T22:20:00",27.16,"13939",9080,8.05,null,0.83,null,null,null],
    [23832,"2014-12-20T22:30:00",27.16,"13636",8880,7.86,null,0.8,null,null,null],
    [23833,"2014-12-20T22:40:00",27.17,"13446",8760,7.74,null,0.78,null,null,null],
    [23834,"2014-12-20T22:50:00",27.17,"13293",8660,7.65,null,0.76,null,null,null],
    [23835,"2014-12-20T23:00:00",27.17,"13097",8530,7.52,null,0.74,null,null,null],
    [23836,"2014-12-20T23:10:00",27.17,"12908",8410,7.41,null,0.72,null,null,null],
    [23837,"2014-12-20T23:20:00",27.18,"12639",8230,7.24,null,0.71,null,null,null],
    [23838,"2014-12-20T23:30:00",27.19,"12389",8070,7.09,null,0.69,null,null,null],
    [23839,"2014-12-20T23:40:00",27.19,"12122",7890,6.92,null,0.68,null,null,null],
    [23840,"2014-12-20T23:50:00",27.2,"11852",7720,6.75,null,0.67,null,null,null],
    [23841,"2014-12-21T00:00:00",27.21,"11508",7490,6.54,null,0.68,null,null,null],
    [23842,"2014-12-21T00:10:00",27.21,"11207",7300,6.36,null,0.7,null,null,null],
    [23843,"2014-12-21T00:20:00",27.22,"10921",7110,6.18,null,0.72,null,null,null],
    [23844,"2014-12-21T00:30:00",27.22,"10648",6930,6.02,null,0.75,null,null,null],
    [23845,"2014-12-21T00:40:00",27.22,"10360",6750,5.84,null,0.78,null,null,null],
    [23846,"2014-12-21T00:50:00",27.23,"9983",6500,5.61,null,0.82,null,null,null],
    [23847,"2014-12-21T01:00:00",27.23,"9827",6400,5.52,null,0.88,null,null,null],
    [23848,"2014-12-21T01:10:00",27.24,"9310",6060,5.21,null,0.95,null,null,null],
    [23849,"2014-12-21T01:20:00",27.25,"9058",5900,5.06,null,1.02,null,null,null],
    [23850,"2014-12-21T01:30:00",27.25,"8930",5810,4.98,null,1.12,null,null,null],
    [23851,"2014-12-21T01:40:00",27.25,"8755",5700,4.87,null,1.21,null,null,null],
    [23852,"2014-12-21T01:50:00",27.24,"8634",5620,4.8,null,1.3,null,null,null],
    [23853,"2014-12-21T02:00:00",27.23,"8499",5530,4.72,null,1.39,null,null,null],
    [23854,"2014-12-21T02:10:00",27.21,"8427",5490,4.68,null,1.48,null,null,null],
    [23855,"2014-12-21T02:20:00",27.22,"8397",5470,4.66,null,1.57,null,null,null],
    [23856,"2014-12-21T02:30:00",27.19,"8501",5540,4.72,null,1.65,null,null,null],
    [23857,"2014-12-21T02:40:00",27.15,"8718",5680,4.85,null,1.73,null,null,null],
    [23858,"2014-12-21T02:50:00",27.22,"9244",6020,5.17,null,1.8,null,null,null],
    [23859,"2014-12-21T03:00:00",27.24,"9391",6120,5.26,null,1.87,null,null,null],
    [23860,"2014-12-21T03:10:00",27.22,"9516",6200,5.33,null,1.93,null,null,null],
    [23861,"2014-12-21T03:20:00",27.24,"9892",6440,5.56,null,2,null,null,null],
    [23862,"2014-12-21T03:30:00",27.23,"10190",6630,5.74,null,2.07,null,null,null],
    [23863,"2014-12-21T03:40:00",27.23,"10424",6790,5.88,null,2.14,null,null,null],
    [23864,"2014-12-21T03:50:00",27.22,"10555",6870,5.96,null,2.2,null,null,null],
    [23865,"2014-12-21T04:00:00",27.2,"10798",7030,6.11,null,2.26,null,null,null],
    [23866,"2014-12-21T04:10:00",27.19,"11097",7230,6.29,null,2.32,null,null,null],
    [23867,"2014-12-21T04:20:00",27.18,"11349",7390,6.45,null,2.37,null,null,null],
    [23868,"2014-12-21T04:30:00",27.16,"11619",7570,6.61,null,2.42,null,null,null],
    [23869,"2014-12-21T04:40:00",27.15,"11861",7720,6.76,null,2.47,null,null,null],
    [23870,"2014-12-21T04:50:00",27.14,"12152",7910,6.94,null,2.5,null,null,null],
    [23871,"2014-12-21T05:00:00",27.13,"12457",8110,7.13,null,2.55,null,null,null],
    [23872,"2014-12-21T05:10:00",27.12,"12788",8330,7.33,null,2.58,null,null,null],
    [23873,"2014-12-21T05:20:00",27.11,"13027",8480,7.48,null,2.62,null,null,null],
    [23874,"2014-12-21T05:30:00",27.1,"13335",8680,7.67,null,2.66,null,null,null],
    [23875,"2014-12-21T05:40:00",27.08,"13714",8930,7.91,null,2.71,null,null,null],
    [23876,"2014-12-21T05:50:00",27.07,"14042",9140,8.11,null,2.75,null,null,null],
    [23877,"2014-12-21T06:00:00",27.06,"14291",9310,8.27,null,2.78,null,null,null],
    [23878,"2014-12-21T06:10:00",27.07,"14556",9480,8.44,null,2.8,null,null,null],
    [23879,"2014-12-21T06:20:00",27.06,"14796",9630,8.59,null,2.82,null,null,null],
    [23880,"2014-12-21T06:30:00",27.06,"15025",9780,8.73,null,2.82,null,null,null],
    [23881,"2014-12-21T06:40:00",27.05,"15386",10020,8.96,null,2.83,null,null,null],
    [23882,"2014-12-21T06:50:00",27.04,"15583",10150,9.08,null,2.84,null,null,null],
    [23883,"2014-12-21T07:00:00",27.04,"15870",10330,9.26,null,2.83,null,null,null],
    [23884,"2014-12-21T07:10:00",27.03,"16068",10460,9.39,null,2.83,null,null,null],
    [23885,"2014-12-21T07:20:00",27.02,"16388",10670,9.59,null,2.84,null,null,null],
    [23886,"2014-12-21T07:30:00",27.01,"16671",10850,9.77,null,2.85,null,null,null],
    [23887,"2014-12-21T07:40:00",27.02,"16902",11000,9.92,null,2.84,null,null,null],
    [23888,"2014-12-21T07:50:00",27.02,"17109",11140,10.05,null,2.82,null,null,null],
    [23889,"2014-12-21T08:00:00",27.01,"17436",11350,10.26,null,2.81,null,null,null],
    [23890,"2014-12-21T08:10:00",27.01,"17766",11570,10.47,null,2.8,null,null,null],
    [23891,"2014-12-21T08:20:00",27.01,"17945",11690,10.59,null,2.77,null,null,null],
    [23892,"2014-12-21T08:30:00",27,"18134",11810,10.71,null,2.75,null,null,null],
    [23893,"2014-12-21T08:40:00",26.99,"18306",11920,10.82,null,2.73,null,null,null],
    [23894,"2014-12-21T08:50:00",26.99,"18584",12100,11,null,2.69,null,null,null],
    [23895,"2014-12-21T09:00:00",26.98,"18757",12210,11.11,null,2.66,null,null,null],
    [23896,"2014-12-21T09:10:00",26.97,"18922",12320,11.21,null,2.64,null,null,null],
    [23897,"2014-12-21T09:20:00",26.97,"19056",12410,11.3,null,2.61,null,null,null],
    [23898,"2014-12-21T09:30:00",26.96,"19259",12540,11.43,null,2.58,null,null,null],
    [23899,"2014-12-21T09:40:00",26.96,"19436",12650,11.55,null,2.56,null,null,null],
    [23900,"2014-12-21T09:50:00",26.96,"19528",12710,11.61,null,2.53,null,null,null],
    [23901,"2014-12-21T10:00:00",26.96,"19600",12760,11.65,null,2.49,null,null,null],
    [23902,"2014-12-21T10:10:00",26.98,"19561",12740,11.63,null,2.47,null,null,null],
    [23903,"2014-12-21T10:20:00",27.09,"19463",12670,11.56,null,2.44,null,null,null],
    [23904,"2014-12-21T10:30:00",26.99,"19538",12720,11.61,null,2.42,null,null,null],
    [23905,"2014-12-21T10:40:00",27.07,"19382",12620,11.51,null,2.41,null,null,null],
    [23906,"2014-12-21T10:50:00",26.97,"19560",12740,11.63,null,2.4,null,null,null],
    [23907,"2014-12-21T11:00:00",27.01,"19592",12760,11.65,null,2.37,null,null,null],
    [23908,"2014-12-21T11:10:00",26.96,"19674",12810,11.7,null,2.36,null,null,null],
    [23909,"2014-12-21T11:20:00",26.97,"19912",12960,11.86,null,2.33,null,null,null],
    [23910,"2014-12-21T11:30:00",26.98,"19737",12850,11.74,null,2.32,null,null,null],
    [23911,"2014-12-21T11:40:00",27.04,"19627",12780,11.67,null,2.3,null,null,null],
    [23912,"2014-12-21T11:50:00",27.22,"19363",12610,11.5,null,2.3,null,null,null],
    [23913,"2014-12-21T12:00:00",27,"19532",12720,11.61,null,2.3,null,null,null],
    [23914,"2014-12-21T12:10:00",27.04,"19547",12730,11.62,null,2.31,null,null,null],
    [23915,"2014-12-21T12:20:00",27.23,"19362",12610,11.5,null,2.32,null,null,null],
    [23916,"2014-12-21T12:30:00",27.17,"19272",12550,11.44,null,2.34,null,null,null],
    [23917,"2014-12-21T12:40:00",27.14,"19313",12580,11.47,null,2.36,null,null,null],
    [23918,"2014-12-21T12:50:00",27.1,"19428",12650,11.54,null,2.38,null,null,null],
    [23919,"2014-12-21T13:00:00",27.08,"19483",12690,11.58,null,2.37,null,null,null],
    [23920,"2014-12-21T13:10:00",27.02,"19527",12710,11.61,null,2.38,null,null,null],
    [23921,"2014-12-21T13:20:00",27.29,"19456",12670,11.56,null,2.4,null,null,null],
    [23922,"2014-12-21T13:30:00",27.48,"19338",12600,11.48,null,2.39,null,null,null],
    [23923,"2014-12-21T13:40:00",27.26,"19505",12700,11.59,null,2.42,null,null,null],
    [23924,"2014-12-21T13:50:00",27.32,"19484",12690,11.58,null,2.43,null,null,null],
    [23925,"2014-12-21T14:00:00",27.17,"19676",12810,11.7,null,2.43,null,null,null],
    [23926,"2014-12-21T14:10:00",27.13,"19759",12870,11.76,null,2.45,null,null,null],
    [23927,"2014-12-21T14:20:00",27.12,"19763",12870,11.76,null,2.47,null,null,null],
    [23928,"2014-12-21T14:30:00",27.13,"19774",12880,11.76,null,2.47,null,null,null],
    [23929,"2014-12-21T14:40:00",27.05,"20007",13030,11.92,null,2.48,null,null,null],
    [23930,"2014-12-21T14:50:00",26.99,"20452",13320,12.21,null,2.49,null,null,null],
    [23931,"2014-12-21T15:00:00",27.01,"20339",13240,12.13,null,2.49,null,null,null],
    [23932,"2014-12-21T15:10:00",27.15,"20017",13040,11.92,null,2.5,null,null,null],
    [23933,"2014-12-21T15:20:00",27.14,"20069",13070,11.96,null,2.51,null,null,null],
    [23934,"2014-12-21T15:30:00",27.37,"20109",13100,11.98,null,2.52,null,null,null],
    [23935,"2014-12-21T15:40:00",27.34,"20233",13180,12.06,null,2.52,null,null,null],
    [23936,"2014-12-21T15:50:00",27.36,"20247",13190,12.07,null,2.52,null,null,null],
    [23937,"2014-12-21T16:00:00",27.31,"19957",13000,11.88,null,2.53,null,null,null],
    [23938,"2014-12-21T16:10:00",27.36,"20137",13110,12,null,2.51,null,null,null],
    [23939,"2014-12-21T16:20:00",27.19,"20307",13220,12.11,null,2.48,null,null,null],
    [23940,"2014-12-21T16:30:00",27.16,"20164",13130,12.02,null,2.47,null,null,null],
    [23941,"2014-12-21T16:40:00",27.06,"20162",13130,12.02,null,2.44,null,null,null],
    [23942,"2014-12-21T16:50:00",27.06,"20225",13170,12.06,null,2.41,null,null,null],
    [23943,"2014-12-21T17:00:00",27.08,"20219",13160,12.05,null,2.39,null,null,null],
    [23944,"2014-12-21T17:10:00",27.02,"20142",13110,12,null,2.36,null,null,null],
    [23945,"2014-12-21T17:20:00",27.02,"20290",13210,12.1,null,2.33,null,null,null],
    [23946,"2014-12-21T17:30:00",27.04,"20343",13250,12.14,null,2.29,null,null,null],
    [23947,"2014-12-21T17:40:00",27.02,"20723",13490,12.38,null,2.25,null,null,null],
    [23948,"2014-12-21T17:50:00",27.07,"20664",13460,12.35,null,2.22,null,null,null],
    [23949,"2014-12-21T18:00:00",27.02,"20760",13520,12.41,null,2.19,null,null,null],
    [23950,"2014-12-21T18:10:00",27.18,"20731",13500,12.39,null,2.15,null,null,null],
    [23951,"2014-12-21T18:20:00",27.33,"20628",13430,12.32,null,2.1,null,null,null],
    [23952,"2014-12-21T18:30:00",27.43,"20322",13240,12.12,null,2.06,null,null,null],
    [23953,"2014-12-21T18:40:00",27.36,"20166",13140,12.02,null,2.01,null,null,null],
    [23954,"2014-12-21T18:50:00",27.3,"20307",13220,12.11,null,1.96,null,null,null],
    [23955,"2014-12-21T19:00:00",27.38,"20206",13160,12.05,null,1.92,null,null,null],
    [23956,"2014-12-21T19:10:00",27.35,"20131",13110,12,null,1.88,null,null,null],
    [23957,"2014-12-21T19:20:00",27.36,"20002",13030,11.91,null,1.84,null,null,null],
    [23958,"2014-12-21T19:30:00",27.33,"20045",13060,11.94,null,1.79,null,null,null],
    [23959,"2014-12-21T19:40:00",27.39,"19890",12960,11.84,null,1.75,null,null,null],
    [23960,"2014-12-21T19:50:00",27.39,"19658",12800,11.69,null,1.71,null,null,null],
    [23961,"2014-12-21T20:00:00",27.36,"19257",12540,11.43,null,1.66,null,null,null],
    [23962,"2014-12-21T20:10:00",27.34,"19015",12380,11.27,null,1.62,null,null,null],
    [23963,"2014-12-21T20:20:00",27.35,"18780",12230,11.12,null,1.58,null,null,null],
    [23964,"2014-12-21T20:30:00",27.35,"18356",11960,10.85,null,1.53,null,null,null],
    [23965,"2014-12-21T20:40:00",27.3,"18205",11860,10.75,null,1.48,null,null,null],
    [23966,"2014-12-21T20:50:00",27.27,"18301",11920,10.81,null,1.43,null,null,null],
    [23967,"2014-12-21T21:00:00",27.22,"18228",11870,10.77,null,1.38,null,null,null],
    [23968,"2014-12-21T21:10:00",27.17,"18174",11840,10.73,null,1.34,null,null,null],
    [23969,"2014-12-21T21:20:00",27.13,"18030",11740,10.64,null,1.29,null,null,null],
    [23970,"2014-12-21T21:30:00",27.11,"17923",11670,10.57,null,1.26,null,null,null],
    [23971,"2014-12-21T21:40:00",27.1,"17722",11540,10.44,null,1.22,null,null,null],
    [23972,"2014-12-21T21:50:00",27.08,"17554",11430,10.33,null,1.17,null,null,null],
    [23973,"2014-12-21T22:00:00",27.08,"17475",11380,10.29,null,1.13,null,null,null],
    [23974,"2014-12-21T22:10:00",27.06,"17308",11270,10.18,null,1.09,null,null,null],
    [23975,"2014-12-21T22:20:00",27.06,"17142",11160,10.07,null,1.04,null,null,null],
    [23976,"2014-12-21T22:30:00",27.05,"16997",11070,9.98,null,1,null,null,null],
    [23977,"2014-12-21T22:40:00",27.03,"16670",10850,9.77,null,0.97,null,null,null],
    [23978,"2014-12-21T22:50:00",27.02,"16450",10710,9.63,null,0.93,null,null,null],
    [23979,"2014-12-21T23:00:00",27.02,"16297",10610,9.53,null,0.89,null,null,null],
    [23980,"2014-12-21T23:10:00",27.02,"16156",10520,9.44,null,0.87,null,null,null],
    [23981,"2014-12-21T23:20:00",27.02,"16005",10420,9.35,null,0.84,null,null,null],
    [23982,"2014-12-21T23:30:00",27.02,"15905",10360,9.29,null,0.81,null,null,null],
    [23983,"2014-12-21T23:40:00",27.01,"15630",10180,9.11,null,0.79,null,null,null],
    [23984,"2014-12-21T23:50:00",27.01,"15384",10020,8.96,null,0.76,null,null,null],
    [23985,"2014-12-22T00:00:00",27.01,"15086",9820,8.77,null,0.74,null,null,null],
    [23986,"2014-12-22T00:10:00",27.01,"14926",9720,8.67,null,0.72,null,null,null],
    [23987,"2014-12-22T00:20:00",27.01,"14509",9450,8.41,null,0.7,null,null,null],
    [23988,"2014-12-22T00:30:00",27.01,"14182",9230,8.2,null,0.69,null,null,null],
    [23989,"2014-12-22T00:40:00",27.02,"13866",9030,8,null,0.67,null,null,null],
    [23990,"2014-12-22T00:50:00",27.03,"13337",8680,7.67,null,0.68,null,null,null],
    [23991,"2014-12-22T01:00:00",27.02,"13190",8590,7.58,null,0.69,null,null,null],
    [23992,"2014-12-22T01:10:00",27.03,"12733",8290,7.3,null,0.71,null,null,null],
    [23993,"2014-12-22T01:20:00",27.04,"12432",8090,7.11,null,0.76,null,null,null],
    [23994,"2014-12-22T01:30:00",27.05,"12015",7820,6.86,null,0.81,null,null,null],
    [23995,"2014-12-22T01:40:00",27.06,"11596",7550,6.6,null,0.87,null,null,null],
    [23996,"2014-12-22T01:50:00",27.07,"11239",7320,6.38,null,0.94,null,null,null],
    [23997,"2014-12-22T02:00:00",27.07,"10857",7070,6.14,null,1.01,null,null,null],
    [23998,"2014-12-22T02:10:00",27.08,"10545",6870,5.95,null,1.11,null,null,null],
    [23999,"2014-12-22T02:20:00",27.08,"10365",6750,5.85,null,1.19,null,null,null],
    [24000,"2014-12-22T02:30:00",27.06,"10213",6650,5.75,null,1.28,null,null,null],
    [24001,"2014-12-22T02:40:00",27.06,"10037",6540,5.65,null,1.4,null,null,null],
    [24002,"2014-12-22T02:50:00",27.03,"9910",6450,5.57,null,1.51,null,null,null],
    [24003,"2014-12-22T03:00:00",27.01,"9852",6410,5.53,null,1.62,null,null,null],
    [24004,"2014-12-22T03:10:00",27.03,"10107",6580,5.69,null,1.73,null,null,null],
    [24005,"2014-12-22T03:20:00",27.03,"10254",6680,5.78,null,1.84,null,null,null],
    [24006,"2014-12-22T03:30:00",27.08,"10764",7010,6.09,null,1.93,null,null,null],
    [24007,"2014-12-22T03:40:00",27.04,"10665",null,6.03,null,2.01,null,null,null],
    [24008,"2014-12-22T03:50:00",27.07,"11105",7230,6.3,null,2.08,null,null,null],
    [24009,"2014-12-22T04:00:00",27.06,"11283",7350,6.4,null,2.15,null,null,null],
    [24010,"2014-12-22T04:10:00",27.06,"11541",7510,6.56,null,2.23,null,null,null],
    [24011,"2014-12-22T04:20:00",27.05,"11763",7660,6.7,null,2.29,null,null,null],
    [24012,"2014-12-22T04:30:00",27.04,"12039",7840,6.87,null,2.36,null,null,null],
    [24013,"2014-12-22T04:40:00",27.03,"12309",8010,7.04,null,2.43,null,null,null],
    [24014,"2014-12-22T04:50:00",27,"12649",8230,7.25,null,2.5,null,null,null],
    [24015,"2014-12-22T05:00:00",26.99,"12937",8420,7.42,null,2.55,null,null,null],
    [24016,"2014-12-22T05:10:00",26.97,"13226",8610,7.6,null,2.6,null,null,null],
    [24017,"2014-12-22T05:20:00",26.94,"13531",8810,7.79,null,2.65,null,null,null],
    [24018,"2014-12-22T05:30:00",26.93,"13911",9060,8.03,null,2.7,null,null,null],
    [24019,"2014-12-22T05:40:00",26.93,"14219",9260,8.22,null,2.76,null,null,null],
    [24020,"2014-12-22T05:50:00",26.91,"14594",9500,8.46,null,2.8,null,null,null],
    [24021,"2014-12-22T06:00:00",26.89,"14912",9710,8.66,null,2.84,null,null,null],
    [24022,"2014-12-22T06:10:00",26.87,"15193",9890,8.83,null,2.89,null,null,null],
    [24023,"2014-12-22T06:20:00",26.87,"15491",10090,9.02,null,2.94,null,null,null],
    [24024,"2014-12-22T06:30:00",26.87,"15748",10250,9.19,null,2.97,null,null,null],
    [24025,"2014-12-22T06:40:00",26.87,"15969",10400,9.33,null,3,null,null,null],
    [24026,"2014-12-22T06:50:00",26.86,"16242",10570,9.5,null,3.03,null,null,null],
    [24027,"2014-12-22T07:00:00",26.86,"16458",10720,9.64,null,3.05,null,null,null],
    [24028,"2014-12-22T07:10:00",26.84,"16684",10860,9.78,null,3.06,null,null,null],
    [24029,"2014-12-22T07:20:00",26.84,"16943",11030,9.95,null,3.07,null,null,null],
    [24030,"2014-12-22T07:30:00",26.83,"17259",11240,10.15,null,3.07,null,null,null],
    [24031,"2014-12-22T07:40:00",26.81,"17493",11390,10.3,null,3.08,null,null,null],
    [24032,"2014-12-22T07:50:00",26.8,"17798",11590,10.49,null,3.09,null,null,null],
    [24033,"2014-12-22T08:00:00",26.79,"18001",11720,10.62,null,3.1,null,null,null],
    [24034,"2014-12-22T08:10:00",26.8,"18342",11940,10.84,null,3.08,null,null,null],
    [24035,"2014-12-22T08:20:00",26.8,"18585",12100,11,null,3.07,null,null,null],
    [24036,"2014-12-22T08:30:00",26.77,"18872",12280,11.18,null,3.06,null,null,null],
    [24037,"2014-12-22T08:40:00",26.77,"19054",12400,11.3,null,3.05,null,null,null],
    [24038,"2014-12-22T08:50:00",26.76,"19215",12510,11.4,null,3.04,null,null,null],
    [24039,"2014-12-22T09:00:00",26.75,"19410",12630,11.53,null,3.02,null,null,null],
    [24040,"2014-12-22T09:10:00",26.75,"19578",12750,11.64,null,2.99,null,null,null],
    [24041,"2014-12-22T09:20:00",26.74,"19721",12840,11.73,null,2.94,null,null,null],
    [24042,"2014-12-22T09:30:00",26.74,"19812",12900,11.79,null,2.92,null,null,null],
    [24043,"2014-12-22T09:40:00",26.73,"19962",12990,11.89,null,2.88,null,null,null],
    [24044,"2014-12-22T09:50:00",26.74,"20031",13040,11.93,null,2.84,null,null,null],
    [24045,"2014-12-22T10:00:00",26.73,"20182",13140,12.03,null,2.81,null,null,null],
    [24046,"2014-12-22T10:10:00",26.73,"20293",13210,12.1,null,2.76,null,null,null],
    [24047,"2014-12-22T10:20:00",26.74,"20328",13230,12.13,null,2.73,null,null,null],
    [24048,"2014-12-22T10:40:00",26.72,"20711",13480,12.38,null,2.66,null,null,null],
    [24049,"2014-12-22T10:50:00",26.74,"20723",13490,12.38,null,2.63,null,null,null],
    [24050,"2014-12-22T11:00:00",26.78,"20536",13370,12.26,null,2.6,null,null,null],
    [24051,"2014-12-22T11:10:00",26.73,"20778",13530,12.42,null,2.56,null,null,null],
    [24052,"2014-12-22T11:20:00",26.77,"20657",13450,12.34,null,2.52,null,null,null],
    [24053,"2014-12-22T11:30:00",26.76,"20395",13280,12.17,null,2.5,null,null,null],
    [24054,"2014-12-22T11:40:00",26.73,"20533",13370,12.26,null,2.47,null,null,null],
    [24055,"2014-12-22T11:50:00",26.73,"20585",13400,12.29,null,2.46,null,null,null],
    [24056,"2014-12-22T12:00:00",26.74,"20553",13380,12.27,null,2.47,null,null,null],
    [24057,"2014-12-22T12:10:00",26.75,"20545",13370,12.27,null,2.46,null,null,null],
    [24058,"2014-12-22T12:20:00",26.72,"20784",13530,12.42,null,2.46,null,null,null],
    [24059,"2014-12-22T12:30:00",26.8,"20458",13320,12.21,null,2.46,null,null,null],
    [24060,"2014-12-22T12:40:00",26.74,"20650",13440,12.34,null,2.44,null,null,null],
    [24061,"2014-12-22T12:50:00",26.74,"20656",13450,12.34,null,2.44,null,null,null],
    [24062,"2014-12-22T13:00:00",26.72,"20781",13530,12.42,null,2.45,null,null,null],
    [24063,"2014-12-22T13:10:00",26.72,"20936",13630,12.52,null,2.44,null,null,null],
    [24064,"2014-12-22T13:20:00",26.72,"21016",13680,12.57,null,2.43,null,null,null],
    [24065,"2014-12-22T13:30:00",26.73,"21022",13690,12.58,null,2.43,null,null,null],
    [24066,"2014-12-22T13:40:00",26.79,"20872",13590,12.48,null,2.43,null,null,null],
    [24067,"2014-12-22T13:50:00",26.9,"20742",13500,12.39,null,2.42,null,null,null],
    [24068,"2014-12-22T14:00:00",27.26,"20265",13200,12.08,null,2.43,null,null,null],
    [24069,"2014-12-22T14:10:00",26.86,"20821",13560,12.45,null,2.46,null,null,null],
    [24070,"2014-12-22T14:20:00",26.86,"20943",13640,12.53,null,2.48,null,null,null],
    [24071,"2014-12-22T14:30:00",26.83,"21056",13710,12.6,null,2.5,null,null,null],
    [24072,"2014-12-22T14:40:00",26.82,"21076",13720,12.61,null,2.54,null,null,null],
    [24073,"2014-12-22T14:50:00",26.79,"21066",13710,12.61,null,2.56,null,null,null],
    [24074,"2014-12-22T15:00:00",26.81,"21065",13710,12.61,null,2.56,null,null,null],
    [24075,"2014-12-22T15:10:00",26.78,"21085",13730,12.62,null,2.59,null,null,null],
    [24076,"2014-12-22T15:20:00",26.75,"21252",13840,12.73,null,2.61,null,null,null],
    [24077,"2014-12-22T15:30:00",26.75,"21369",13910,12.8,null,2.64,null,null,null],
    [24078,"2014-12-22T15:40:00",26.86,"21079",13720,12.62,null,2.65,null,null,null],
    [24079,"2014-12-22T15:50:00",26.74,"21386",13920,12.82,null,2.66,null,null,null],
    [24080,"2014-12-22T16:00:00",26.74,"21542",14020,12.92,null,2.67,null,null,null],
    [24081,"2014-12-22T16:10:00",26.76,"21563",14040,12.93,null,2.67,null,null,null],
    [24082,"2014-12-22T16:20:00",26.74,"21614",14070,12.96,null,2.7,null,null,null],
    [24083,"2014-12-22T16:30:00",26.76,"21618",14070,12.97,null,2.71,null,null,null],
    [24084,"2014-12-22T16:40:00",26.76,"21591",14050,12.95,null,2.71,null,null,null],
    [24085,"2014-12-22T16:50:00",26.77,"21683",14120,13.01,null,2.72,null,null,null],
    [24086,"2014-12-22T17:00:00",26.82,"21471",13980,12.87,null,2.7,null,null,null],
    [24087,"2014-12-22T17:10:00",26.8,"21495",13990,12.89,null,2.69,null,null,null],
    [24088,"2014-12-22T17:20:00",26.82,"21442",13960,12.85,null,2.67,null,null,null],
    [24089,"2014-12-22T17:30:00",26.85,"21156",13770,12.67,null,2.67,null,null,null],
    [24090,"2014-12-22T17:40:00",26.91,"21203",13810,12.7,null,2.64,null,null,null],
    [24091,"2014-12-22T17:50:00",26.85,"21368",13910,12.81,null,2.59,null,null,null],
    [24092,"2014-12-22T18:00:00",26.72,"21684",14110,13.01,null,2.54,null,null,null],
    [24093,"2014-12-22T18:10:00",26.72,"21807",14200,13.09,null,2.49,null,null,null],
    [24094,"2014-12-22T18:20:00",26.71,"21902",14260,13.16,null,2.43,null,null,null],
    [24095,"2014-12-22T18:30:00",26.71,"21952",14290,13.19,null,2.39,null,null,null],
    [24096,"2014-12-22T18:40:00",26.73,"22039",14350,13.25,null,2.35,null,null,null],
    [24097,"2014-12-22T18:50:00",26.76,"21844",14220,13.12,null,2.3,null,null,null],
    [24098,"2014-12-22T19:00:00",26.78,"21735",14150,13.05,null,2.26,null,null,null],
    [24099,"2014-12-22T19:10:00",26.78,"21883",14250,13.14,null,2.2,null,null,null],
    [24100,"2014-12-22T19:20:00",26.73,"21212",13810,12.7,null,2.15,null,null,null],
    [24101,"2014-12-22T19:30:00",26.73,"21256",13840,12.73,null,2.1,null,null,null],
    [24102,"2014-12-22T19:40:00",26.73,"21285",13860,12.75,null,2.06,null,null,null],
    [24103,"2014-12-22T19:50:00",26.69,"21206",13810,12.7,null,2,null,null,null],
    [24104,"2014-12-22T20:00:00",26.68,"20997",13670,12.56,null,1.96,null,null,null],
    [24105,"2014-12-22T20:10:00",26.7,"20874",13590,12.48,null,1.91,null,null,null],
    [24106,"2014-12-22T20:20:00",26.7,"20660",13450,12.34,null,1.87,null,null,null],
    [24107,"2014-12-22T20:30:00",26.7,"20628",13430,12.32,null,1.83,null,null,null],
    [24108,"2014-12-22T20:40:00",26.68,"20582",13400,12.29,null,1.78,null,null,null],
    [24109,"2014-12-22T20:50:00",26.65,"20564",13380,12.28,null,1.73,null,null,null],
    [24110,"2014-12-22T21:00:00",26.64,"20210",13150,12.05,null,1.69,null,null,null],
    [24111,"2014-12-22T21:10:00",26.67,"20116",13100,11.99,null,1.64,null,null,null],
    [24112,"2014-12-22T21:20:00",26.72,"19781",12880,11.77,null,1.58,null,null,null],
    [24113,"2014-12-22T21:30:00",26.7,"19812",12900,11.79,null,1.52,null,null,null],
    [24114,"2014-12-22T21:40:00",26.71,"19790",12880,11.78,null,1.47,null,null,null],
    [24115,"2014-12-22T21:50:00",26.68,"19836",12910,11.81,null,1.42,null,null,null],
    [24116,"2014-12-22T22:00:00",26.67,"19860",12930,11.82,null,1.38,null,null,null],
    [24117,"2014-12-22T22:10:00",26.66,"19847",12920,11.81,null,1.34,null,null,null],
    [24118,"2014-12-22T22:20:00",26.65,"19903",12950,11.85,null,1.3,null,null,null],
    [24119,"2014-12-22T22:30:00",26.65,"19798",12890,11.78,null,1.26,null,null,null],
    [24120,"2014-12-22T22:40:00",26.66,"19581",12750,11.64,null,1.21,null,null,null],
    [24121,"2014-12-22T22:50:00",26.67,"19364",12600,11.5,null,1.18,null,null,null],
    [24122,"2014-12-22T23:00:00",26.67,"19248",12530,11.43,null,1.13,null,null,null],
    [24123,"2014-12-22T23:10:00",26.68,"19059",12410,11.3,null,1.09,null,null,null],
    [24124,"2014-12-22T23:20:00",26.69,"18746",12200,11.1,null,1.05,null,null,null],
    [24125,"2014-12-22T23:30:00",26.69,"18588",12100,11,null,1.01,null,null,null],
    [24126,"2014-12-22T23:40:00",26.69,"18343",11940,10.84,null,0.98,null,null,null],
    [24127,"2014-12-22T23:50:00",26.69,"18146",11810,10.72,null,0.94,null,null,null],
    [24128,"2014-12-23T00:00:00",26.69,"17973",11700,10.6,null,0.91,null,null,null],
    [24129,"2014-12-23T00:10:00",26.69,"17720",11530,10.44,null,0.88,null,null,null],
    [24130,"2014-12-23T00:20:00",26.68,"17455",11360,10.27,null,0.85,null,null,null],
    [24131,"2014-12-23T00:30:00",26.68,"17270",11240,10.16,null,0.82,null,null,null],
    [24132,"2014-12-23T00:40:00",26.68,"16942",11030,9.94,null,0.79,null,null,null],
    [24133,"2014-12-23T00:50:00",26.68,"16755",10910,9.83,null,0.77,null,null,null],
    [24134,"2014-12-23T01:00:00",26.68,"16387",10670,9.59,null,0.76,null,null,null],
    [24135,"2014-12-23T01:10:00",26.68,"16131",10500,9.43,null,0.75,null,null,null],
    [24136,"2014-12-23T01:20:00",26.68,"15874",10330,9.27,null,0.73,null,null,null],
    [24137,"2014-12-23T01:30:00",26.69,"15556",10130,9.07,null,0.73,null,null,null],
    [24138,"2014-12-23T01:40:00",26.69,"15179",9880,8.83,null,0.73,null,null,null],
    [24139,"2014-12-23T01:50:00",26.69,"14924",9710,8.67,null,0.74,null,null,null],
    [24140,"2014-12-23T02:00:00",26.7,"14539",9460,8.42,null,0.76,null,null,null],
    [24141,"2014-12-23T02:10:00",26.7,"14143",9210,8.18,null,0.8,null,null,null],
    [24142,"2014-12-23T02:20:00",26.71,"13683",8910,7.89,null,0.88,null,null,null],
    [24143,"2014-12-23T02:30:00",26.71,"13286",8650,7.64,null,0.94,null,null,null],
    [24144,"2014-12-23T02:40:00",26.72,"12852",8360,7.37,null,1.01,null,null,null],
    [24145,"2014-12-23T02:50:00",26.71,"12538",8160,7.18,null,1.11,null,null,null],
    [24146,"2014-12-23T03:00:00",26.73,"12208",7950,6.97,null,1.23,null,null,null],
    [24147,"2014-12-23T03:10:00",26.73,"12007",7810,6.85,null,1.34,null,null,null],
    [24148,"2014-12-23T03:20:00",26.72,"11868",7730,6.76,null,1.46,null,null,null],
    [24149,"2014-12-23T03:30:00",26.69,"11811",7690,6.73,null,1.59,null,null,null],
    [24150,"2014-12-23T03:40:00",26.67,"11739",7640,6.68,null,1.7,null,null,null],
    [24151,"2014-12-23T03:50:00",26.63,"11680",7600,6.65,null,1.82,null,null,null],
    [24152,"2014-12-23T04:00:00",26.68,"12300",8010,7.03,null,1.94,null,null,null],
    [24153,"2014-12-23T04:10:00",26.71,"12549",8170,7.18,null,2.04,null,null,null],
    [24154,"2014-12-23T04:20:00",26.72,"12668",8250,7.26,null,2.14,null,null,null],
    [24155,"2014-12-23T04:30:00",26.72,"12852",8370,7.37,null,2.23,null,null,null],
    [24156,"2014-12-23T04:40:00",26.71,"13068",8510,7.51,null,2.32,null,null,null],
    [24157,"2014-12-23T04:50:00",26.71,"13329",8680,7.67,null,2.39,null,null,null],
    [24158,"2014-12-23T05:00:00",26.7,"13555",8820,7.81,null,2.47,null,null,null],
    [24159,"2014-12-23T05:10:00",26.69,"13854",9020,8,null,2.55,null,null,null],
    [24160,"2014-12-23T05:20:00",26.67,"14106",9180,8.15,null,2.61,null,null,null],
    [24161,"2014-12-23T05:30:00",26.64,"14408",9380,8.34,null,2.67,null,null,null],
    [24162,"2014-12-23T05:40:00",26.63,"14657",9540,8.5,null,2.74,null,null,null],
    [24163,"2014-12-23T05:50:00",26.6,"14896",9700,8.65,null,2.8,null,null,null],
    [24164,"2014-12-23T06:00:00",26.6,"15184",9880,8.83,null,2.86,null,null,null],
    [24165,"2014-12-23T06:10:00",26.6,"15484",10080,9.02,null,2.91,null,null,null],
    [24166,"2014-12-23T06:20:00",26.6,"15828",10300,9.24,null,2.96,null,null,null],
    [24167,"2014-12-23T06:30:00",26.59,"16074",10460,9.39,null,3,null,null,null],
    [24168,"2014-12-23T06:40:00",26.57,"16349",10640,9.57,null,3.04,null,null,null],
    [24169,"2014-12-23T06:50:00",26.57,"16691",10860,9.79,null,3.08,null,null,null],
    [24170,"2014-12-23T07:00:00",26.55,"17022",11080,10,null,3.13,null,null,null],
    [24171,"2014-12-23T07:10:00",26.54,"17273",11240,10.16,null,3.16,null,null,null],
    [24172,"2014-12-23T07:20:00",26.51,"17519",11400,10.32,null,3.19,null,null,null],
    [24173,"2014-12-23T07:30:00",26.48,"17720",11530,10.44,null,3.2,null,null,null],
    [24174,"2014-12-23T07:40:00",26.51,"17975",11700,10.61,null,3.21,null,null,null],
    [24175,"2014-12-23T08:00:00",26.48,"18450",12010,10.91,null,3.22,null,null,null],
    [24176,"2014-12-23T08:10:00",26.48,"18619",12120,11.02,null,3.22,null,null,null],
    [24177,"2014-12-23T08:20:00",26.46,"19068",12410,11.31,null,3.23,null,null,null],
    [24178,"2014-12-23T08:30:00",26.44,"19331",12580,11.48,null,3.23,null,null,null],
    [24179,"2014-12-23T08:40:00",26.44,"19657",12790,11.69,null,3.23,null,null,null],
    [24180,"2014-12-23T08:50:00",26.44,"19842",12910,11.81,null,3.22,null,null,null],
    [24181,"2014-12-23T09:00:00",26.42,"20134",13100,12,null,3.22,null,null,null],
    [24182,"2014-12-23T09:10:00",26.41,"20423",13290,12.19,null,3.2,null,null,null],
    [24183,"2014-12-23T09:20:00",26.41,"20649",13440,12.33,null,3.19,null,null,null],
    [24184,"2014-12-23T09:30:00",26.41,"20806",13540,12.44,null,3.17,null,null,null],
    [24185,"2014-12-23T09:40:00",26.41,"20885",13590,12.49,null,3.14,null,null,null],
    [24186,"2014-12-23T09:50:00",26.4,"21037",13690,12.59,null,3.11,null,null,null],
    [24187,"2014-12-23T10:00:00",26.39,"21212",13800,12.7,null,3.08,null,null,null],
    [24188,"2014-12-23T10:10:00",26.4,"21255",13830,12.73,null,3.04,null,null,null],
    [24189,"2014-12-23T10:20:00",26.38,"21381",13910,12.81,null,3,null,null,null],
    [24190,"2014-12-23T10:30:00",26.37,"21583",14040,12.95,null,2.96,null,null,null],
    [24191,"2014-12-23T10:40:00",26.37,"21665",14100,13,null,2.93,null,null,null],
    [24192,"2014-12-23T10:50:00",26.36,"21935",14280,13.18,null,2.89,null,null,null],
    [24193,"2014-12-23T11:00:00",26.35,"22067",14360,13.26,null,2.84,null,null,null],
    [24194,"2014-12-23T11:10:00",26.35,"22190",14440,13.34,null,2.8,null,null,null],
    [24195,"2014-12-23T11:20:00",26.38,"22170",14430,13.33,null,2.76,null,null,null],
    [24196,"2014-12-23T11:30:00",26.34,"22267",14490,13.4,null,2.71,null,null,null],
    [24197,"2014-12-23T11:40:00",26.39,"22147",14410,13.32,null,2.68,null,null,null],
    [24198,"2014-12-23T11:50:00",26.37,"22090",14380,13.28,null,2.64,null,null,null],
    [24199,"2014-12-23T12:00:00",26.36,"22125",14400,13.3,null,2.61,null,null,null],
    [24200,"2014-12-23T12:10:00",26.36,"22150",14410,13.32,null,2.58,null,null,null],
    [24201,"2014-12-23T12:20:00",26.35,"22200",14450,13.35,null,2.55,null,null,null],
    [24202,"2014-12-23T12:30:00",26.35,"22260",14490,13.39,null,2.52,null,null,null],
    [24203,"2014-12-23T12:40:00",26.34,"22357",14550,13.46,null,2.48,null,null,null],
    [24204,"2014-12-23T12:50:00",26.35,"22438",14600,13.51,null,2.46,null,null,null],
    [24205,"2014-12-23T13:00:00",26.49,"22208",14450,13.36,null,2.44,null,null,null],
    [24206,"2014-12-23T13:10:00",26.85,"21894",14250,13.15,null,2.43,null,null,null],
    [24207,"2014-12-23T13:20:00",26.55,"21942",14280,13.18,null,2.43,null,null,null],
    [24208,"2014-12-23T13:30:00",26.56,"21968",14300,13.2,null,2.42,null,null,null],
    [24209,"2014-12-23T13:40:00",26.55,"21787",14180,13.08,null,2.42,null,null,null],
    [24210,"2014-12-23T13:50:00",26.51,"21987",14310,13.21,null,2.44,null,null,null],
    [24211,"2014-12-23T14:00:00",26.97,"21750",14160,13.06,null,2.45,null,null,null],
    [24212,"2014-12-23T14:10:00",26.61,"21900",14250,13.15,null,2.44,null,null,null],
    [24213,"2014-12-23T14:20:00",26.43,"22108",14390,13.29,null,2.43,null,null,null],
    [24214,"2014-12-23T14:30:00",26.46,"22118",14400,13.3,null,2.44,null,null,null],
    [24215,"2014-12-23T14:40:00",26.63,"22000",14320,13.22,null,2.45,null,null,null],
    [24216,"2014-12-23T14:50:00",26.72,"21763",14170,13.06,null,2.46,null,null,null],
    [24217,"2014-12-23T15:00:00",26.46,"22017",14330,13.23,null,2.47,null,null,null],
    [24218,"2014-12-23T15:10:00",26.64,"21939",14280,13.18,null,2.47,null,null,null],
    [24219,"2014-12-23T15:20:00",26.49,"21967",14300,13.2,null,2.5,null,null,null],
    [24220,"2014-12-23T15:30:00",26.47,"22064",14360,13.26,null,2.53,null,null,null],
    [24221,"2014-12-23T15:40:00",26.85,"21866",14230,13.13,null,2.55,null,null,null],
    [24222,"2014-12-23T15:50:00",27.12,"21516",14010,12.9,null,2.56,null,null,null],
    [24223,"2014-12-23T16:00:00",26.91,"21577",14050,12.94,null,2.58,null,null,null],
    [24224,"2014-12-23T16:10:00",26.94,"21671",14110,13,null,2.59,null,null,null],
    [24225,"2014-12-23T16:20:00",26.82,"21809",14200,13.09,null,2.61,null,null,null],
    [24226,"2014-12-23T16:30:00",26.63,"21872",14240,13.13,null,2.61,null,null,null],
    [24227,"2014-12-23T16:40:00",26.66,"21922",14270,13.17,null,2.61,null,null,null],
    [24228,"2014-12-23T16:50:00",26.63,"21941",14280,13.18,null,2.59,null,null,null],
    [24229,"2014-12-23T17:00:00",26.59,"21980",14310,13.21,null,2.59,null,null,null],
    [24230,"2014-12-23T17:10:00",26.66,"21985",14310,13.21,null,2.61,null,null,null],
    [24231,"2014-12-23T17:20:00",26.73,"21808",14200,13.09,null,2.61,null,null,null],
    [24232,"2014-12-23T17:30:00",26.58,"21917",14270,13.17,null,2.6,null,null,null],
    [24233,"2014-12-23T17:40:00",26.59,"22003",14320,13.22,null,2.6,null,null,null],
    [24234,"2014-12-23T17:50:00",26.52,"22001",14320,13.22,null,2.59,null,null,null],
    [24235,"2014-12-23T18:00:00",26.47,"22094",14380,13.28,null,2.56,null,null,null],
    [24236,"2014-12-23T18:10:00",26.77,"21670",14110,13,null,2.54,null,null,null],
    [24237,"2014-12-23T18:20:00",26.71,"21361",13910,12.8,null,2.51,null,null,null],
    [24238,"2014-12-23T18:30:00",26.67,"21346",13890,12.79,null,2.47,null,null,null],
    [24239,"2014-12-23T18:40:00",26.73,"21284",13860,12.75,null,2.44,null,null,null],
    [24240,"2014-12-23T18:50:00",26.69,"21374",13910,12.81,null,2.42,null,null,null],
    [24241,"2014-12-23T19:00:00",26.72,"21273",13850,12.74,null,2.38,null,null,null],
    [24242,"2014-12-23T19:10:00",26.66,"21203",13800,12.7,null,2.35,null,null,null],
    [24243,"2014-12-23T19:20:00",26.64,"21155",13770,12.67,null,2.31,null,null,null],
    [24244,"2014-12-23T19:30:00",26.65,"21194",13790,12.69,null,2.26,null,null,null],
    [24245,"2014-12-23T19:40:00",26.63,"21161",13770,12.67,null,2.21,null,null,null],
    [24246,"2014-12-23T19:50:00",26.59,"20991",13660,12.56,null,2.17,null,null,null],
    [24247,"2014-12-23T20:00:00",26.57,"20908",13610,12.51,null,2.12,null,null,null],
    [24248,"2014-12-23T20:10:00",26.55,"20782",13530,12.42,null,2.05,null,null,null],
    [24249,"2014-12-23T20:20:00",26.54,"20763",13510,12.41,null,2,null,null,null],
    [24250,"2014-12-23T20:30:00",26.51,"20608",13410,12.31,null,1.94,null,null,null],
    [24251,"2014-12-23T20:40:00",26.48,"20381",13260,12.16,null,1.88,null,null,null],
    [24252,"2014-12-23T20:50:00",26.48,"20307",13220,12.11,null,1.83,null,null,null],
    [24253,"2014-12-23T21:00:00",26.48,"20100",13080,11.98,null,1.78,null,null,null],
    [24254,"2014-12-23T21:10:00",26.48,"20098",13080,11.98,null,1.73,null,null,null],
    [24255,"2014-12-23T21:20:00",26.47,"19946",12980,11.88,null,1.67,null,null,null],
    [24256,"2014-12-23T21:30:00",26.47,"19913",12960,11.86,null,1.63,null,null,null],
    [24257,"2014-12-23T21:40:00",26.47,"19859",12920,11.82,null,1.58,null,null,null],
    [24258,"2014-12-23T21:50:00",26.47,"19779",12870,11.77,null,1.53,null,null,null],
    [24259,"2014-12-23T22:00:00",26.47,"19757",12860,11.76,null,1.48,null,null,null],
    [24260,"2014-12-23T22:10:00",26.46,"19634",12780,11.68,null,1.43,null,null,null],
    [24261,"2014-12-23T22:20:00",26.47,"19466",12670,11.57,null,1.38,null,null,null],
    [24262,"2014-12-23T22:30:00",26.47,"19308",12570,11.47,null,1.34,null,null,null],
    [24263,"2014-12-23T22:40:00",26.47,"19038",12390,11.29,null,1.29,null,null,null],
    [24264,"2014-12-23T22:50:00",26.47,"18857",12270,11.17,null,1.24,null,null,null],
    [24265,"2014-12-23T23:00:00",26.47,"18700",12170,11.07,null,1.2,null,null,null],
    [24266,"2014-12-23T23:10:00",26.47,"18556",12080,10.98,null,1.15,null,null,null],
    [24267,"2014-12-23T23:20:00",26.47,"18366",11950,10.86,null,1.11,null,null,null],
    [24268,"2014-12-23T23:30:00",26.47,"18298",11910,10.82,null,1.06,null,null,null],
    [24269,"2014-12-23T23:40:00",26.47,"18086",11770,10.68,null,1.02,null,null,null],
    [24270,"2014-12-23T23:50:00",26.47,"17791",11580,10.49,null,0.97,null,null,null],
    [24271,"2014-12-24T00:00:00",26.47,"17633",11480,10.39,null,0.93,null,null,null],
    [24272,"2014-12-24T00:10:00",26.47,"17456",11360,10.27,null,0.89,null,null,null],
    [24273,"2014-12-24T00:20:00",26.47,"17307",11260,10.18,null,0.85,null,null,null],
    [24274,"2014-12-24T00:30:00",26.48,"17092",11120,10.04,null,0.81,null,null,null],
    [24275,"2014-12-24T00:40:00",26.48,"16938",11020,9.94,null,0.77,null,null,null],
    [24276,"2014-12-24T00:50:00",26.47,"16779",10920,9.84,null,0.75,null,null,null],
    [24277,"2014-12-24T01:00:00",26.48,"16577",10790,9.71,null,0.72,null,null,null],
    [24278,"2014-12-24T01:10:00",26.48,"16288",10600,9.53,null,0.69,null,null,null],
    [24279,"2014-12-24T01:20:00",26.49,"15967",10390,9.33,null,0.66,null,null,null],
    [24280,"2014-12-24T01:30:00",26.49,"15735",10240,9.18,null,0.64,null,null,null],
    [24281,"2014-12-24T01:40:00",26.5,"15419",10040,8.98,null,0.62,null,null,null],
    [24282,"2014-12-24T01:50:00",26.5,"15076",9810,8.76,null,0.59,null,null,null],
    [24283,"2014-12-24T02:00:00",26.51,"14662",9540,8.5,null,0.58,null,null,null],
    [24284,"2014-12-24T02:10:00",26.51,"14308",9310,8.28,null,0.56,null,null,null],
    [24285,"2014-12-24T02:20:00",26.52,"13923",9060,8.04,null,0.55,null,null,null],
    [24286,"2014-12-24T02:30:00",26.52,"13495",8780,7.77,null,0.54,null,null,null],
    [24287,"2014-12-24T02:40:00",26.53,"13082",8510,7.52,null,0.55,null,null,null],
    [24288,"2014-12-24T02:50:00",26.52,"12738",8290,7.3,null,0.56,null,null,null],
    [24289,"2014-12-24T03:00:00",26.53,"12391",8060,7.09,null,0.58,null,null,null],
    [24290,"2014-12-24T03:10:00",26.54,"11927",7760,6.8,null,0.61,null,null,null],
    [24291,"2014-12-24T03:20:00",26.54,"11535",7510,6.56,null,0.66,null,null,null],
    [24292,"2014-12-24T03:30:00",26.54,"11320",7370,6.43,null,0.72,null,null,null],
    [24293,"2014-12-24T03:40:00",26.53,"11138",7250,6.32,null,0.81,null,null,null],
    [24294,"2014-12-24T03:50:00",26.53,"10782",7020,6.1,null,0.91,null,null,null],
    [24295,"2014-12-24T04:00:00",26.54,"10499",6830,5.93,null,1.03,null,null,null],
    [24296,"2014-12-24T04:10:00",26.54,"10301",6700,5.81,null,1.16,null,null,null],
    [24297,"2014-12-24T04:20:00",26.53,"10112",6580,5.69,null,1.29,null,null,null],
    [24298,"2014-12-24T04:30:00",26.52,"10048",6540,5.65,null,1.44,null,null,null],
    [24299,"2014-12-24T04:40:00",26.48,"9989",6500,5.62,null,1.58,null,null,null],
    [24300,"2014-12-24T04:50:00",26.48,"10040",6530,5.65,null,1.69,null,null,null],
    [24301,"2014-12-24T05:00:00",26.52,"10202",6640,5.75,null,1.81,null,null,null],
    [24302,"2014-12-24T05:10:00",26.51,"10430",6790,5.89,null,1.92,null,null,null],
    [24303,"2014-12-24T05:20:00",26.52,"10689",6960,6.04,null,2.01,null,null,null],
    [24304,"2014-12-24T05:30:00",26.53,"10862",7070,6.15,null,2.09,null,null,null],
    [24305,"2014-12-24T05:40:00",26.53,"11006",7160,6.24,null,2.16,null,null,null],
    [24306,"2014-12-24T05:50:00",26.53,"11233",7310,6.38,null,2.24,null,null,null],
    [24307,"2014-12-24T06:00:00",26.53,"11522",7500,6.55,null,2.31,null,null,null],
    [24308,"2014-12-24T06:10:00",26.53,"11776",7660,6.71,null,2.38,null,null,null],
    [24309,"2014-12-24T06:20:00",26.51,"12026",7830,6.86,null,2.44,null,null,null],
    [24310,"2014-12-24T06:30:00",26.5,"12355",8040,7.07,null,2.49,null,null,null],
    [24311,"2014-12-24T06:40:00",26.48,"12583",8190,7.21,null,2.55,null,null,null],
    [24312,"2014-12-24T06:50:00",26.47,"12822",8350,7.36,null,2.61,null,null,null],
    [24313,"2014-12-24T07:00:00",26.46,"13213",8600,7.6,null,2.67,null,null,null],
    [24314,"2014-12-24T07:10:00",26.45,"13590",8840,7.83,null,2.72,null,null,null],
    [24315,"2014-12-24T07:20:00",26.44,"13949",9080,8.06,null,2.78,null,null,null],
    [24316,"2014-12-24T07:30:00",26.43,"14299",9310,8.28,null,2.83,null,null,null],
    [24317,"2014-12-24T07:40:00",26.4,"14702",9570,8.53,null,2.85,null,null,null],
    [24318,"2014-12-24T07:50:00",26.38,"15040",9790,8.74,null,2.9,null,null,null],
    [24319,"2014-12-24T08:00:00",26.38,"15357",9990,8.94,null,2.93,null,null,null],
    [24320,"2014-12-24T08:10:00",26.37,"15581",10140,9.08,null,2.96,null,null,null],
    [24321,"2014-12-24T08:20:00",26.35,"15740",10240,9.18,null,2.98,null,null,null],
    [24322,"2014-12-24T08:30:00",26.34,"15954",10380,9.32,null,3,null,null,null],
    [24323,"2014-12-24T08:40:00",26.33,"16126",10490,9.43,null,3.01,null,null,null],
    [24324,"2014-12-24T08:50:00",26.32,"16343",10630,9.56,null,3.01,null,null,null],
    [24325,"2014-12-24T09:00:00",26.31,"16564",10780,9.71,null,3.01,null,null,null],
    [24326,"2014-12-24T09:10:00",26.31,"16844",10960,9.88,null,3.01,null,null,null],
    [24327,"2014-12-24T09:20:00",26.31,"17117",11140,10.06,null,3.01,null,null,null],
    [24328,"2014-12-24T09:30:00",26.32,"17358",11300,10.21,null,3.02,null,null,null],
    [24329,"2014-12-24T09:40:00",26.31,"17599",11450,10.37,null,3.01,null,null,null],
    [24330,"2014-12-24T09:50:00",26.31,"17764",11560,10.47,null,2.98,null,null,null],
    [24331,"2014-12-24T10:00:00",26.3,"18053",11750,10.66,null,2.96,null,null,null],
    [24332,"2014-12-24T10:10:00",26.3,"18217",11860,10.76,null,2.93,null,null,null],
    [24333,"2014-12-24T10:20:00",26.29,"18456",12010,10.92,null,2.89,null,null,null],
    [24334,"2014-12-24T10:30:00",26.28,"18674",12150,11.06,null,2.85,null,null,null],
    [24335,"2014-12-24T10:40:00",26.26,"18964",12340,11.24,null,2.81,null,null,null],
    [24336,"2014-12-24T10:50:00",26.27,"19048",12400,11.3,null,2.77,null,null,null],
    [24337,"2014-12-24T11:00:00",26.26,"19229",12510,11.42,null,2.72,null,null,null],
    [24338,"2014-12-24T11:10:00",26.26,"19407",12630,11.53,null,2.66,null,null,null],
    [24339,"2014-12-24T11:20:00",26.25,"19595",12750,11.65,null,2.6,null,null,null],
    [24340,"2014-12-24T11:30:00",26.25,"19634",12780,11.68,null,2.55,null,null,null],
    [24341,"2014-12-24T11:40:00",26.26,"19677",12810,11.71,null,2.5,null,null,null],
    [24342,"2014-12-24T11:50:00",26.26,"19664",12800,11.7,null,2.44,null,null,null],
    [24343,"2014-12-24T12:00:00",26.26,"19622",12770,11.67,null,2.41,null,null,null],
    [24344,"2014-12-24T12:10:00",26.27,"19637",12780,11.68,null,2.37,null,null,null],
    [24345,"2014-12-24T12:20:00",26.27,"19663",12800,11.7,null,2.31,null,null,null],
    [24346,"2014-12-24T12:30:00",26.33,"19604",12760,11.66,null,2.28,null,null,null],
    [24347,"2014-12-24T12:40:00",26.73,"19274",12550,11.44,null,2.24,null,null,null],
    [24348,"2014-12-24T12:50:00",26.69,"19078",12420,11.32,null,2.2,null,null,null],
    [24349,"2014-12-24T13:00:00",26.71,"18994",12370,11.26,null,2.17,null,null,null],
    [24350,"2014-12-24T13:10:00",26.78,"18877",12290,11.19,null,2.15,null,null,null],
    [24351,"2014-12-24T13:20:00",26.76,"18847",12270,11.17,null,2.13,null,null,null],
    [24352,"2014-12-24T13:30:00",26.7,"18913",12310,11.21,null,2.1,null,null,null],
    [24353,"2014-12-24T13:40:00",26.69,"18926",12320,11.22,null,2.08,null,null,null],
    [24354,"2014-12-24T13:50:00",26.76,"18876",12290,11.19,null,2.06,null,null,null],
    [24355,"2014-12-24T14:00:00",26.89,"18717",12190,11.08,null,2.06,null,null,null],
    [24356,"2014-12-24T14:10:00",26.91,"18543",12070,10.97,null,2.05,null,null,null],
    [24357,"2014-12-24T14:20:00",26.87,"18461",12020,10.92,null,2.04,null,null,null],
    [24358,"2014-12-24T14:30:00",26.87,"18386",11970,10.87,null,2.08,null,null,null],
    [24359,"2014-12-24T14:40:00",26.88,"18250",11880,10.78,null,2.09,null,null,null],
    [24360,"2014-12-24T14:50:00",26.98,"18018",11730,10.63,null,2.1,null,null,null],
    [24361,"2014-12-24T15:00:00",26.96,"17991",11710,10.62,null,2.12,null,null,null],
    [24362,"2014-12-24T15:10:00",27.03,"17817",11600,10.5,null,2.15,null,null,null],
    [24363,"2014-12-24T15:20:00",27.07,"17669",11510,10.41,null,2.17,null,null,null],
    [24364,"2014-12-24T15:30:00",27.03,"17585",11450,10.35,null,2.2,null,null,null],
    [24365,"2014-12-24T15:40:00",27.01,"17551",11430,10.33,null,2.24,null,null,null],
    [24366,"2014-12-24T15:50:00",26.99,"17523",11410,10.32,null,2.27,null,null,null],
    [24367,"2014-12-24T16:00:00",26.95,"17537",11420,10.32,null,2.31,null,null,null],
    [24368,"2014-12-24T16:10:00",26.94,"17456",11370,10.27,null,2.33,null,null,null],
    [24369,"2014-12-24T16:20:00",26.9,"17416",11340,10.25,null,2.36,null,null,null],
    [24370,"2014-12-24T16:30:00",26.74,"17735",11550,10.45,null,2.39,null,null,null],
    [24371,"2014-12-24T16:40:00",26.69,"17918",11660,10.57,null,2.45,null,null,null],
    [24372,"2014-12-24T16:50:00",26.72,"17973",11700,10.61,null,2.48,null,null,null],
    [24373,"2014-12-24T17:00:00",26.71,"17948",11680,10.59,null,2.48,null,null,null],
    [24374,"2014-12-24T17:10:00",26.63,"18002",11720,10.62,null,2.5,null,null,null],
    [24375,"2014-12-24T17:20:00",26.57,"18066",11760,10.66,null,2.51,null,null,null],
    [24376,"2014-12-24T17:30:00",26.57,"18179",11830,10.74,null,2.49,null,null,null],
    [24377,"2014-12-24T17:40:00",26.58,"18147",11810,10.72,null,2.5,null,null,null],
    [24378,"2014-12-24T17:50:00",26.63,"18128",11800,10.7,null,2.53,null,null,null],
    [24379,"2014-12-24T18:00:00",26.64,"18153",11820,10.72,null,2.52,null,null,null],
    [24380,"2014-12-24T18:10:00",26.61,"18155",11820,10.72,null,2.52,null,null,null],
    [24381,"2014-12-24T18:20:00",26.59,"18170",11830,10.73,null,2.52,null,null,null],
    [24382,"2014-12-24T18:30:00",26.61,"18135",11800,10.71,null,2.51,null,null,null],
    [24383,"2014-12-24T18:40:00",26.62,"18094",11780,10.68,null,2.48,null,null,null],
    [24384,"2014-12-24T18:50:00",26.62,"18102",11780,10.69,null,2.45,null,null,null],
    [24385,"2014-12-24T19:00:00",26.5,"18263",11890,10.79,null,2.42,null,null,null],
    [24386,"2014-12-24T19:10:00",26.5,"18267",11890,10.8,null,2.38,null,null,null],
    [24387,"2014-12-24T19:20:00",26.48,"18510",12050,10.95,null,2.34,null,null,null],
    [24388,"2014-12-24T19:30:00",26.5,"18622",12120,11.02,null,2.31,null,null,null],
    [24389,"2014-12-24T19:40:00",26.56,"18447",12010,10.91,null,2.26,null,null,null],
    [24390,"2014-12-24T19:50:00",26.59,"18340",11940,10.84,null,2.21,null,null,null],
    [24391,"2014-12-24T20:00:00",26.59,"18121",11800,10.7,null,2.16,null,null,null],
    [24392,"2014-12-24T20:10:00",26.57,"17694",11520,10.43,null,2.13,null,null,null],
    [24393,"2014-12-24T20:20:00",26.55,"17732",11540,10.45,null,2.07,null,null,null],
    [24394,"2014-12-24T20:30:00",26.53,"17537",11410,10.33,null,2.01,null,null,null],
    [24395,"2014-12-24T20:40:00",26.49,"17454",11360,10.27,null,1.94,null,null,null],
    [24396,"2014-12-24T20:50:00",26.49,"17465",11370,10.28,null,1.88,null,null,null],
    [24397,"2014-12-24T21:00:00",26.46,"17473",11370,10.28,null,1.82,null,null,null],
    [24398,"2014-12-24T21:10:00",26.46,"17335",11280,10.2,null,1.76,null,null,null],
    [24399,"2014-12-24T21:20:00",26.45,"17196",11190,10.11,null,1.71,null,null,null],
    [24400,"2014-12-24T21:30:00",26.43,"17098",11130,10.05,null,1.66,null,null,null],
    [24401,"2014-12-24T21:40:00",26.4,"17030",11080,10,null,1.6,null,null,null],
    [24402,"2014-12-24T21:50:00",26.38,"16866",10980,9.9,null,1.54,null,null,null],
    [24403,"2014-12-24T22:00:00",26.4,"16631",10820,9.75,null,1.48,null,null,null],
    [24404,"2014-12-24T22:10:00",26.41,"16237",10570,9.5,null,1.43,null,null,null],
    [24405,"2014-12-24T22:20:00",26.43,"16050",10450,9.38,null,1.38,null,null,null],
    [24406,"2014-12-24T22:30:00",26.43,"15919",10360,9.3,null,1.33,null,null,null],
    [24407,"2014-12-24T22:40:00",26.43,"15783",10270,9.21,null,1.28,null,null,null],
    [24408,"2014-12-24T22:50:00",26.42,"15695",10210,9.15,null,1.23,null,null,null],
    [24409,"2014-12-24T23:00:00",26.42,"15690",10210,9.15,null,1.17,null,null,null],
    [24410,"2014-12-24T23:10:00",26.41,"15607",10160,9.1,null,1.12,null,null,null],
    [24411,"2014-12-24T23:20:00",26.4,"15442",10050,8.99,null,1.06,null,null,null],
    [24412,"2014-12-24T23:30:00",26.4,"15252",9930,8.88,null,1.01,null,null,null],
    [24413,"2014-12-24T23:40:00",26.4,"14943",9720,8.68,null,0.96,null,null,null],
    [24414,"2014-12-24T23:50:00",26.4,"14638",9530,8.49,null,0.9,null,null,null],
    [24415,"2014-12-25T00:00:00",26.4,"14406",9370,8.34,null,0.86,null,null,null],
    [24416,"2014-12-25T00:10:00",26.4,"14212",9250,8.22,null,0.81,null,null,null],
    [24417,"2014-12-25T00:20:00",26.4,"14043",9140,8.12,null,0.76,null,null,null],
    [24418,"2014-12-25T00:30:00",26.4,"13868",9020,8.01,null,0.72,null,null,null],
    [24419,"2014-12-25T00:40:00",26.4,"13791",8980,7.96,null,0.67,null,null,null],
    [24420,"2014-12-25T00:50:00",26.4,"13695",8910,7.9,null,0.64,null,null,null],
    [24421,"2014-12-25T01:00:00",26.4,"13589",8840,7.83,null,0.6,null,null,null],
    [24422,"2014-12-25T01:10:00",26.4,"13435",8740,7.74,null,0.57,null,null,null],
    [24423,"2014-12-25T01:20:00",26.39,"13329",8670,7.67,null,0.53,null,null,null],
    [24424,"2014-12-25T01:30:00",26.38,"13209",8600,7.6,null,0.5,null,null,null],
    [24425,"2014-12-25T01:40:00",26.37,"13057",8500,7.5,null,0.47,null,null,null],
    [24426,"2014-12-25T01:50:00",26.38,"12864",8370,7.38,null,0.44,null,null,null],
    [24427,"2014-12-25T02:00:00",26.38,"12619",8210,7.23,null,0.42,null,null,null],
    [24428,"2014-12-25T02:10:00",26.38,"12269",7980,7.01,null,0.39,null,null,null],
    [24429,"2014-12-25T02:20:00",26.38,"12057",7850,6.88,null,0.37,null,null,null],
    [24430,"2014-12-25T02:30:00",26.4,"11662",7590,6.64,null,0.35,null,null,null],
    [24431,"2014-12-25T02:40:00",26.4,"11252",7320,6.39,null,0.32,null,null,null],
    [24432,"2014-12-25T02:50:00",26.41,"10907",7100,6.18,null,0.3,null,null,null],
    [24433,"2014-12-25T03:00:00",26.41,"10584",6890,5.98,null,0.29,null,null,null],
    [24434,"2014-12-25T03:10:00",26.42,"10281",6690,5.8,null,0.28,null,null,null],
    [24435,"2014-12-25T03:20:00",26.42,"9912",6450,5.57,null,0.27,null,null,null],
    [24436,"2014-12-25T03:30:00",26.42,"9643",6280,5.41,null,0.27,null,null,null],
    [24437,"2014-12-25T03:40:00",26.44,"9269",6030,5.18,null,0.29,null,null,null],
    [24438,"2014-12-25T03:50:00",26.44,"9000",5860,5.02,null,0.33,null,null,null],
    [24439,"2014-12-25T04:00:00",26.44,"8869",5770,4.94,null,0.4,null,null,null],
    [24440,"2014-12-25T04:10:00",26.44,"8559",5570,4.76,null,0.48,null,null,null],
    [24441,"2014-12-25T04:20:00",26.45,"8023",5220,4.44,null,0.61,null,null,null],
    [24442,"2014-12-25T04:30:00",26.46,"7704",5010,4.25,null,0.77,null,null,null],
    [24443,"2014-12-25T04:40:00",26.46,"7470",4860,4.11,null,0.93,null,null,null],
    [24444,"2014-12-25T04:50:00",26.45,"7319",4760,4.02,null,1.08,null,null,null],
    [24445,"2014-12-25T05:00:00",26.44,"7295",4750,4.01,null,1.24,null,null,null],
    [24446,"2014-12-25T05:10:00",26.4,"7271",4730,3.99,null,1.39,null,null,null],
    [24447,"2014-12-25T05:20:00",26.45,"7664",4990,4.23,null,1.54,null,null,null],
    [24448,"2014-12-25T05:30:00",26.46,"7625",4960,4.2,null,1.68,null,null,null],
    [24449,"2014-12-25T05:40:00",26.44,"7727",5030,4.26,null,1.81,null,null,null],
    [24450,"2014-12-25T05:50:00",26.46,"7938",5170,4.39,null,1.93,null,null,null],
    [24451,"2014-12-25T06:00:00",26.46,"8144",5300,4.51,null,2.03,null,null,null],
    [24452,"2014-12-25T06:10:00",26.45,"8393",5460,4.66,null,2.13,null,null,null],
    [24453,"2014-12-25T06:20:00",26.45,"8684",5650,4.83,null,2.23,null,null,null],
    [24454,"2014-12-25T06:30:00",26.43,"9003",5860,5.02,null,2.31,null,null,null],
    [24455,"2014-12-25T06:40:00",26.41,"9355",6090,5.24,null,2.38,null,null,null],
    [24456,"2014-12-25T06:50:00",26.39,"9750",6340,5.47,null,2.46,null,null,null],
    [24457,"2014-12-25T07:00:00",26.38,"10034",6530,5.65,null,2.53,null,null,null],
    [24458,"2014-12-25T07:10:00",26.37,"10281",6690,5.8,null,2.6,null,null,null],
    [24459,"2014-12-25T07:20:00",26.36,"10553",6870,5.96,null,2.65,null,null,null],
    [24460,"2014-12-25T07:30:00",26.35,"10858",7070,6.15,null,2.72,null,null,null],
    [24461,"2014-12-25T07:40:00",26.33,"11229",7310,6.37,null,2.78,null,null,null],
    [24462,"2014-12-25T07:50:00",26.32,"11610",7550,6.61,null,2.84,null,null,null],
    [24463,"2014-12-25T08:00:00",26.31,"11991",7800,6.84,null,2.9,null,null,null],
    [24464,"2014-12-25T08:10:00",26.31,"12265",7980,7.01,null,2.96,null,null,null],
    [24465,"2014-12-25T08:20:00",26.3,"12501",8140,7.16,null,3.01,null,null,null],
    [24466,"2014-12-25T08:30:00",26.29,"12751",8300,7.31,null,3.05,null,null,null],
    [24467,"2014-12-25T08:40:00",26.28,"13013",8470,7.47,null,3.09,null,null,null],
    [24468,"2014-12-25T08:50:00",26.27,"13244",8620,7.62,null,3.13,null,null,null],
    [24469,"2014-12-25T09:00:00",26.27,"13476",8770,7.76,null,3.14,null,null,null],
    [24470,"2014-12-25T09:10:00",26.26,"13801",8980,7.96,null,3.14,null,null,null],
    [24471,"2014-12-25T09:20:00",26.26,"14143",9200,8.18,null,3.15,null,null,null],
    [24472,"2014-12-25T09:30:00",26.26,"14424",9380,8.35,null,3.14,null,null,null],
    [24473,"2014-12-25T09:40:00",26.26,"14766",9610,8.57,null,3.15,null,null,null],
    [24474,"2014-12-25T09:50:00",26.26,"15020",9770,8.73,null,3.14,null,null,null],
    [24475,"2014-12-25T10:00:00",26.25,"15382",10010,8.96,null,3.13,null,null,null],
    [24476,"2014-12-25T10:10:00",26.24,"15724",10230,9.17,null,3.12,null,null,null],
    [24477,"2014-12-25T10:20:00",26.23,"16081",10460,9.4,null,3.1,null,null,null],
    [24478,"2014-12-25T10:30:00",26.24,"16251",10580,9.51,null,3.07,null,null,null],
    [24479,"2014-12-25T10:40:00",26.24,"16409",10680,9.61,null,3.03,null,null,null],
    [24480,"2014-12-25T10:50:00",26.23,"16679",10850,9.78,null,3,null,null,null],
    [24481,"2014-12-25T11:00:00",26.23,"16845",10960,9.88,null,2.95,null,null,null],
    [24482,"2014-12-25T11:10:00",26.23,"17003",11060,9.98,null,2.91,null,null,null],
    [24483,"2014-12-25T11:20:00",26.23,"17168",11170,10.09,null,2.85,null,null,null],
    [24484,"2014-12-25T11:30:00",26.24,"17227",11210,10.13,null,2.79,null,null,null],
    [24485,"2014-12-25T11:40:00",26.22,"17486",11380,10.29,null,2.73,null,null,null],
    [24486,"2014-12-25T11:50:00",26.22,"17680",11500,10.42,null,2.66,null,null,null],
    [24487,"2014-12-25T12:00:00",26.22,"17831",11600,10.52,null,2.61,null,null,null],
    [24488,"2014-12-25T12:10:00",26.22,"17941",11670,10.59,null,2.55,null,null,null],
    [24489,"2014-12-25T12:20:00",26.22,"18026",11730,10.64,null,2.49,null,null,null],
    [24490,"2014-12-25T12:30:00",26.23,"18041",11740,10.65,null,2.43,null,null,null],
    [24491,"2014-12-25T12:40:00",26.22,"18127",11800,10.71,null,2.38,null,null,null],
    [24492,"2014-12-25T12:50:00",26.22,"18186",11830,10.74,null,2.34,null,null,null],
    [24493,"2014-12-25T13:00:00",26.22,"18096",11770,10.68,null,2.29,null,null,null],
    [24494,"2014-12-25T13:10:00",26.22,"18143",11810,10.72,null,2.26,null,null,null],
    [24495,"2014-12-25T13:20:00",26.7,"17787",11580,10.49,null,2.22,null,null,null],
    [24496,"2014-12-25T13:30:00",26.71,"17473",11370,10.28,null,2.19,null,null,null],
    [24497,"2014-12-25T13:40:00",26.83,"17348",11290,10.2,null,2.18,null,null,null],
    [24498,"2014-12-25T13:50:00",26.75,"17351",11290,10.21,null,2.15,null,null,null],
    [24499,"2014-12-25T14:00:00",26.35,"17636",11480,10.39,null,2.13,null,null,null],
    [24500,"2014-12-25T14:10:00",26.51,"17734",11540,10.45,null,2.14,null,null,null],
    [24501,"2014-12-25T14:20:00",26.75,"17524",11410,10.32,null,2.13,null,null,null],
    [24502,"2014-12-25T14:30:00",26.61,"17557",11430,10.34,null,2.13,null,null,null],
    [24503,"2014-12-25T14:40:00",26.85,"17254",11230,10.14,null,2.12,null,null,null],
    [24504,"2014-12-25T14:50:00",26.91,"17194",11190,10.11,null,2.13,null,null,null],
    [24505,"2014-12-25T15:00:00",26.94,"17134",11150,10.07,null,2.14,null,null,null],
    [24506,"2014-12-25T15:10:00",26.93,"17085",11120,10.04,null,2.16,null,null,null],
    [24507,"2014-12-25T15:20:00",26.95,"17040",11100,10.01,null,2.19,null,null,null],
    [24508,"2014-12-25T15:30:00",26.96,"16970",11050,9.96,null,2.19,null,null,null],
    [24509,"2014-12-25T15:40:00",26.98,"16903",11010,9.92,null,2.2,null,null,null],
    [24510,"2014-12-25T15:50:00",26.99,"16784",10930,9.84,null,2.22,null,null,null],
    [24511,"2014-12-25T16:00:00",27.01,"16683",10860,9.78,null,2.28,null,null,null],
    [24512,"2014-12-25T16:10:00",27.03,"16610",10810,9.73,null,2.31,null,null,null],
    [24513,"2014-12-25T16:30:00",26.71,"17079",11120,10.03,null,2.39,null,null,null],
    [24514,"2014-12-25T16:40:00",26.73,"17042",11090,10.01,null,2.43,null,null,null],
    [24515,"2014-12-25T16:50:00",26.81,"16964",11040,9.96,null,2.46,null,null,null],
    [24516,"2014-12-25T17:00:00",26.7,"17125",11150,10.06,null,2.49,null,null,null],
    [24517,"2014-12-25T17:10:00",26.68,"17203",11200,10.11,null,2.51,null,null,null],
    [24518,"2014-12-25T17:20:00",26.63,"17292",11260,10.17,null,2.52,null,null,null],
    [24519,"2014-12-25T17:30:00",26.67,"17285",11250,10.16,null,2.55,null,null,null],
    [24520,"2014-12-25T17:40:00",26.71,"17247",11230,10.14,null,2.57,null,null,null],
    [24521,"2014-12-25T17:50:00",26.66,"17304",11260,10.18,null,2.58,null,null,null],
    [24522,"2014-12-25T18:00:00",26.65,"17310",11270,10.18,null,2.6,null,null,null],
    [24523,"2014-12-25T18:10:00",26.55,"17468",11370,10.28,null,2.63,null,null,null],
    [24524,"2014-12-25T18:20:00",26.64,"17474",11370,10.28,null,2.63,null,null,null],
    [24525,"2014-12-25T18:30:00",26.6,"17586",11450,10.36,null,2.65,null,null,null],
    [24526,"2014-12-25T18:40:00",26.51,"17848",11620,10.52,null,2.67,null,null,null],
    [24527,"2014-12-25T18:50:00",26.46,"18003",11720,10.62,null,2.67,null,null,null],
    [24528,"2014-12-25T19:00:00",26.51,"17845",11610,10.52,null,2.67,null,null,null],
    [24529,"2014-12-25T19:10:00",26.52,"17895",11650,10.56,null,2.67,null,null,null],
    [24530,"2014-12-25T19:20:00",26.52,"17919",11660,10.57,null,2.65,null,null,null],
    [24531,"2014-12-25T19:30:00",26.58,"17721",11530,10.44,null,2.63,null,null,null],
    [24532,"2014-12-25T19:40:00",26.56,"17642",11480,10.39,null,2.6,null,null,null],
    [24533,"2014-12-25T19:50:00",26.6,"17664",11500,10.41,null,2.58,null,null,null],
    [24534,"2014-12-25T20:00:00",26.62,"17619",11470,10.38,null,2.53,null,null,null],
    [24535,"2014-12-25T20:10:00",26.53,"17634",11480,10.39,null,2.49,null,null,null],
    [24536,"2014-12-25T20:20:00",26.52,"17736",11540,10.45,null,2.46,null,null,null],
    [24537,"2014-12-25T20:30:00",26.46,"17886",11640,10.55,null,2.4,null,null,null],
    [24538,"2014-12-25T20:40:00",26.46,"17929",11670,10.58,null,2.35,null,null,null],
    [24539,"2014-12-25T20:50:00",26.45,"18005",11720,10.63,null,2.31,null,null,null],
    [24540,"2014-12-25T21:00:00",26.4,"18145",11810,10.72,null,2.25,null,null,null],
    [24541,"2014-12-25T21:10:00",26.38,"18338",11930,10.84,null,2.19,null,null,null],
    [24542,"2014-12-25T21:20:00",26.61,"17565",11430,10.34,null,2.13,null,null,null],
    [24543,"2014-12-25T21:30:00",26.61,"17355",11300,10.21,null,2.06,null,null,null],
    [24544,"2014-12-25T21:40:00",26.63,"17218",11210,10.12,null,2,null,null,null],
    [24545,"2014-12-25T21:50:00",26.6,"17069",11110,10.03,null,1.95,null,null,null],
    [24546,"2014-12-25T22:00:00",26.59,"17123",11140,10.06,null,1.89,null,null,null],
    [24547,"2014-12-25T22:10:00",26.54,"17001",11070,9.98,null,1.82,null,null,null],
    [24548,"2014-12-25T22:20:00",26.52,"16908",11010,9.93,null,1.77,null,null,null],
    [24549,"2014-12-25T22:30:00",26.5,"16768",10910,9.84,null,1.71,null,null,null],
    [24550,"2014-12-25T22:40:00",26.48,"16657",10840,9.76,null,1.65,null,null,null],
    [24551,"2014-12-25T22:50:00",26.46,"16667",10850,9.77,null,1.6,null,null,null],
    [24552,"2014-12-25T23:00:00",26.42,"16486",10730,9.66,null,1.54,null,null,null],
    [24553,"2014-12-25T23:10:00",26.38,"16335",10630,9.56,null,1.49,null,null,null],
    [24554,"2014-12-25T23:20:00",26.37,"16255",10580,9.51,null,1.43,null,null,null],
    [24555,"2014-12-25T23:30:00",26.36,"16279",10590,9.52,null,1.38,null,null,null],
    [24556,"2014-12-25T23:40:00",26.36,"16122",10490,9.43,null,1.32,null,null,null],
    [24557,"2014-12-25T23:50:00",26.34,"16109",10480,9.42,null,1.26,null,null,null],
    [24558,"2014-12-26T00:00:00",26.34,"16158",10520,9.45,null,1.22,null,null,null],
    [24559,"2014-12-26T00:10:00",26.34,"16238",10570,9.5,null,1.17,null,null,null],
    [24560,"2014-12-26T00:20:00",26.32,"16201",10540,9.48,null,1.12,null,null,null],
    [24561,"2014-12-26T00:30:00",26.31,"16224",10560,9.49,null,1.07,null,null,null],
    [24562,"2014-12-26T00:40:00",26.31,"16111",10480,9.42,null,1.02,null,null,null],
    [24563,"2014-12-26T00:50:00",26.31,"16007",10420,9.35,null,0.97,null,null,null],
    [24564,"2014-12-26T01:00:00",26.31,"15877",10330,9.27,null,0.92,null,null,null],
    [24565,"2014-12-26T01:10:00",26.31,"15639",10180,9.12,null,0.88,null,null,null],
    [24566,"2014-12-26T01:20:00",26.31,"15475",10070,9.01,null,0.84,null,null,null],
    [24567,"2014-12-26T01:30:00",26.31,"15333",9980,8.93,null,0.79,null,null,null],
    [24568,"2014-12-26T01:40:00",26.32,"15105",9830,8.78,null,0.75,null,null,null],
    [24569,"2014-12-26T01:50:00",26.32,"14952",9730,8.69,null,0.72,null,null,null],
    [24570,"2014-12-26T02:00:00",26.32,"14710",9570,8.53,null,0.69,null,null,null],
    [24571,"2014-12-26T02:10:00",26.32,"14497",9430,8.4,null,0.65,null,null,null],
    [24572,"2014-12-26T02:20:00",26.32,"14292",9300,8.27,null,0.62,null,null,null],
    [24573,"2014-12-26T02:30:00",26.32,"14004",9110,8.09,null,0.6,null,null,null],
    [24574,"2014-12-26T02:40:00",26.32,"13693",8910,7.9,null,0.57,null,null,null],
    [24575,"2014-12-26T02:50:00",26.32,"13366",8700,7.69,null,0.55,null,null,null],
    [24576,"2014-12-26T03:00:00",26.32,"13091",8520,7.52,null,0.53,null,null,null],
    [24577,"2014-12-26T03:10:00",26.32,"12813",8340,7.35,null,0.53,null,null,null],
    [24578,"2014-12-26T03:20:00",26.32,"12505",8140,7.16,null,0.51,null,null,null],
    [24579,"2014-12-26T03:30:00",26.32,"12209",7940,6.98,null,0.5,null,null,null],
    [24580,"2014-12-26T03:40:00",26.33,"11992",7800,6.84,null,0.51,null,null,null],
    [24581,"2014-12-26T03:50:00",26.33,"11743",7640,6.69,null,0.53,null,null,null],
    [24582,"2014-12-26T04:00:00",26.34,"11399",7420,6.48,null,0.57,null,null,null],
    [24583,"2014-12-26T04:10:00",26.34,"11143",7250,6.32,null,0.63,null,null,null],
    [24584,"2014-12-26T04:20:00",26.35,"10745",6990,6.08,null,0.71,null,null,null],
    [24585,"2014-12-26T04:30:00",26.36,"10254",6670,5.78,null,0.8,null,null,null],
    [24586,"2014-12-26T04:40:00",26.37,"9887",6430,5.56,null,0.92,null,null,null],
    [24587,"2014-12-26T04:50:00",26.38,"9609",6250,5.39,null,1.04,null,null,null],
    [24588,"2014-12-26T05:00:00",26.38,"9377",6100,5.25,null,1.18,null,null,null],
    [24589,"2014-12-26T05:10:00",26.38,"9159",5960,5.12,null,1.3,null,null,null],
    [24590,"2014-12-26T05:20:00",26.37,"9091",5920,5.08,null,1.43,null,null,null],
    [24591,"2014-12-26T05:30:00",26.35,"9033",5880,5.04,null,1.57,null,null,null],
    [24592,"2014-12-26T05:40:00",26.33,"8953",5830,4.99,null,1.69,null,null,null],
    [24593,"2014-12-26T05:50:00",26.31,"9422",6130,5.28,null,1.81,null,null,null],
    [24594,"2014-12-26T06:00:00",26.37,"9661",6290,5.42,null,1.93,null,null,null],
    [24595,"2014-12-26T06:10:00",26.35,"9819",6390,5.52,null,2.05,null,null,null],
    [24596,"2014-12-26T06:20:00",26.37,"10100",6570,5.69,null,2.15,null,null,null],
    [24597,"2014-12-26T06:30:00",26.36,"10294",6700,5.8,null,2.25,null,null,null],
    [24598,"2014-12-26T06:40:00",26.36,"10543",6860,5.95,null,2.35,null,null,null],
    [24599,"2014-12-26T06:50:00",26.35,"10704",6970,6.05,null,2.44,null,null,null],
    [24600,"2014-12-26T07:00:00",26.34,"10947",7120,6.2,null,2.51,null,null,null],
    [24601,"2014-12-26T07:10:00",26.33,"11203",7290,6.36,null,2.58,null,null,null],
    [24602,"2014-12-26T07:20:00",26.31,"11482",7470,6.53,null,2.64,null,null,null],
    [24603,"2014-12-26T07:30:00",26.3,"11665",7590,6.64,null,2.7,null,null,null],
    [24604,"2014-12-26T07:40:00",26.3,"11975",7790,6.83,null,2.76,null,null,null],
    [24605,"2014-12-26T07:50:00",26.3,"12246",7970,7,null,2.83,null,null,null],
    [24606,"2014-12-26T08:00:00",26.29,"12630",8220,7.24,null,2.89,null,null,null],
    [24607,"2014-12-26T08:10:00",26.29,"12939",8420,7.43,null,2.96,null,null,null],
    [24608,"2014-12-26T08:20:00",26.28,"13264",8630,7.63,null,3.02,null,null,null],
    [24609,"2014-12-26T08:30:00",26.27,"13562",8820,7.82,null,3.07,null,null,null],
    [24610,"2014-12-26T08:40:00",26.26,"13897",9040,8.02,null,3.1,null,null,null],
    [24611,"2014-12-26T08:50:00",26.26,"14147",9210,8.18,null,3.14,null,null,null],
    [24612,"2014-12-26T09:00:00",26.26,"14450",9400,8.37,null,3.16,null,null,null],
    [24613,"2014-12-26T09:10:00",26.26,"14758",9600,8.56,null,3.17,null,null,null],
    [24614,"2014-12-26T09:20:00",26.25,"15071",9810,8.76,null,3.19,null,null,null],
    [24615,"2014-12-26T09:30:00",26.26,"15333",9980,8.93,null,3.2,null,null,null],
    [24616,"2014-12-26T09:40:00",26.26,"15528",10110,9.05,null,3.2,null,null,null],
    [24617,"2014-12-26T09:50:00",24.25,"2473",1610,1.27,null,0.13,null,null,null],
    [24618,"2014-12-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [24619,"2014-12-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [24620,"2014-12-26T10:20:00",28.89,null,null,0.04,null,0.12,null,null,null],
    [24621,"2014-12-26T10:30:00",26.23,"19822",12900,11.8,null,3.19,null,null,null],
    [24622,"2014-12-26T10:40:00",26.23,"20141",13110,12.01,null,3.17,null,null,null],
    [24623,"2014-12-26T10:50:00",26.23,"20313",13220,12.12,null,3.16,null,null,null],
    [24624,"2014-12-26T11:00:00",26.23,"20492",13330,12.23,null,3.13,null,null,null],
    [24625,"2014-12-26T11:10:00",26.23,"20685",13460,12.36,null,3.09,null,null,null],
    [24626,"2014-12-26T11:20:00",26.23,"21026",13680,12.58,null,3.04,null,null,null],
    [24627,"2014-12-26T11:30:00",26.22,"21073",13710,12.61,null,3,null,null,null],
    [24628,"2014-12-26T11:40:00",26.21,"21474",13970,12.88,null,2.95,null,null,null],
    [24629,"2014-12-26T11:50:00",26.22,"21408",13930,12.83,null,2.88,null,null,null],
    [24630,"2014-12-26T12:00:00",26.21,"21670",14100,13,null,2.83,null,null,null],
    [24631,"2014-12-26T12:10:00",26.21,"21688",14110,13.02,null,2.77,null,null,null],
    [24632,"2014-12-26T12:20:00",26.22,"21619",14070,12.97,null,2.71,null,null,null],
    [24633,"2014-12-26T12:30:00",26.19,"22156",14410,13.32,null,2.65,null,null,null],
    [24634,"2014-12-26T12:40:00",26.19,"22304",14510,13.42,null,2.59,null,null,null],
    [24635,"2014-12-26T12:50:00",26.21,"21967",14290,13.2,null,2.53,null,null,null],
    [24636,"2014-12-26T13:00:00",26.21,"21832",14210,13.11,null,2.47,null,null,null],
    [24637,"2014-12-26T13:10:00",26.23,"21729",14140,13.04,null,2.43,null,null,null],
    [24638,"2014-12-26T13:20:00",26.21,"21939",14280,13.18,null,2.38,null,null,null],
    [24639,"2014-12-26T13:30:00",26.2,"22159",14420,13.32,null,2.33,null,null,null],
    [24640,"2014-12-26T13:40:00",26.2,"22146",14410,13.31,null,2.3,null,null,null],
    [24641,"2014-12-26T13:50:00",26.29,"21557",14030,12.93,null,2.28,null,null,null],
    [24642,"2014-12-26T14:00:00",26.72,"21347",13900,12.79,null,2.26,null,null,null],
    [24643,"2014-12-26T14:10:00",26.77,"21290",13860,12.75,null,2.24,null,null,null],
    [24644,"2014-12-26T14:20:00",26.53,"21544",14020,12.92,null,2.22,null,null,null],
    [24645,"2014-12-26T14:30:00",26.49,"21466",13970,12.87,null,2.19,null,null,null],
    [24646,"2014-12-26T14:40:00",26.46,"21471",13970,12.87,null,2.18,null,null,null],
    [24647,"2014-12-26T14:50:00",26.41,"21499",13990,12.89,null,2.17,null,null,null],
    [24648,"2014-12-26T15:00:00",26.36,"21558",14030,12.93,null,2.16,null,null,null],
    [24649,"2014-12-26T15:10:00",26.97,"21190",13800,12.69,null,2.15,null,null,null],
    [24650,"2014-12-26T15:20:00",26.41,"21558",14030,12.93,null,2.15,null,null,null],
    [24651,"2014-12-26T15:30:00",26.39,"21503",13990,12.89,null,2.15,null,null,null],
    [24652,"2014-12-26T15:40:00",26.38,"21496",13990,12.89,null,2.17,null,null,null],
    [24653,"2014-12-26T15:50:00",27.23,"20723",13500,12.38,null,2.19,null,null,null],
    [24654,"2014-12-26T16:00:00",26.98,"21069",13720,12.61,null,2.2,null,null,null],
    [24655,"2014-12-26T16:10:00",27.22,"20605",13420,12.31,null,2.24,null,null,null],
    [24656,"2014-12-26T16:20:00",26.8,"21028",13690,12.58,null,2.29,null,null,null],
    [24657,"2014-12-26T16:30:00",26.72,"21150",13770,12.66,null,2.32,null,null,null],
    [24658,"2014-12-26T16:40:00",26.73,"21124",13750,12.65,null,2.33,null,null,null],
    [24659,"2014-12-26T16:50:00",27.29,"20544",13380,12.27,null,2.36,null,null,null],
    [24660,"2014-12-26T17:00:00",26.78,"21084",13730,12.62,null,2.38,null,null,null],
    [24661,"2014-12-26T17:10:00",27.2,"20248",13190,12.07,null,2.41,null,null,null],
    [24662,"2014-12-26T17:20:00",26.79,"21071",13720,12.61,null,2.44,null,null,null],
    [24663,"2014-12-26T17:30:00",26.93,"20793",13540,12.43,null,2.47,null,null,null],
    [24664,"2014-12-26T17:40:00",26.79,"20933",13630,12.52,null,2.51,null,null,null],
    [24665,"2014-12-26T17:50:00",26.76,"20968",13650,12.54,null,2.53,null,null,null],
    [24666,"2014-12-26T18:00:00",26.73,"21039",13700,12.59,null,2.56,null,null,null],
    [24667,"2014-12-26T18:10:00",26.71,"21044",13700,12.59,null,2.59,null,null,null],
    [24668,"2014-12-26T18:20:00",26.73,"20974",13660,12.55,null,2.61,null,null,null],
    [24669,"2014-12-26T18:30:00",26.68,"21047",13700,12.6,null,2.64,null,null,null],
    [24670,"2014-12-26T18:40:00",26.53,"21505",14000,12.89,null,2.65,null,null,null],
    [24671,"2014-12-26T18:50:00",26.5,"21674",14110,13.01,null,2.68,null,null,null],
    [24672,"2014-12-26T19:00:00",26.61,"21433",13950,12.85,null,2.69,null,null,null],
    [24673,"2014-12-26T19:10:00",26.71,"21292",13860,12.75,null,2.7,null,null,null],
    [24674,"2014-12-26T19:20:00",26.63,"21483",13980,12.88,null,2.71,null,null,null],
    [24675,"2014-12-26T19:30:00",26.61,"21492",13990,12.89,null,2.7,null,null,null],
    [24676,"2014-12-26T19:40:00",26.68,"21343",13890,12.79,null,2.7,null,null,null],
    [24677,"2014-12-26T19:50:00",26.6,"21553",14030,12.93,null,2.69,null,null,null],
    [24678,"2014-12-26T20:00:00",26.54,"21699",14120,13.02,null,2.68,null,null,null],
    [24679,"2014-12-26T20:10:00",26.61,"21465",13970,12.87,null,2.66,null,null,null],
    [24680,"2014-12-26T20:20:00",26.6,"21501",14000,12.89,null,2.63,null,null,null],
    [24681,"2014-12-26T20:30:00",26.68,"21335",13890,12.78,null,2.61,null,null,null],
    [24682,"2014-12-26T20:40:00",26.59,"21472",13980,12.87,null,2.58,null,null,null],
    [24683,"2014-12-26T20:50:00",26.56,"21521",14010,12.91,null,2.55,null,null,null],
    [24684,"2014-12-26T21:00:00",26.56,"21483",13980,12.88,null,2.54,null,null,null],
    [24685,"2014-12-26T21:10:00",26.52,"21562",14030,12.93,null,2.48,null,null,null],
    [24686,"2014-12-26T21:20:00",26.48,"21682",14110,13.01,null,2.42,null,null,null],
    [24687,"2014-12-26T21:30:00",26.48,"21695",14120,13.02,null,2.37,null,null,null],
    [24688,"2014-12-26T21:40:00",26.42,"22042",14350,13.25,null,2.31,null,null,null],
    [24689,"2014-12-26T21:50:00",26.36,"22435",14600,13.5,null,2.25,null,null,null],
    [24690,"2014-12-26T22:00:00",26.54,"21671",14100,13,null,2.19,null,null,null],
    [24691,"2014-12-26T22:10:00",26.65,"20997",13670,12.56,null,2.14,null,null,null],
    [24692,"2014-12-26T22:20:00",26.7,"20933",13630,12.52,null,2.08,null,null,null],
    [24693,"2014-12-26T22:30:00",26.67,"20913",13610,12.51,null,2.03,null,null,null],
    [24694,"2014-12-26T22:40:00",26.68,"20743",13500,12.4,null,1.96,null,null,null],
    [24695,"2014-12-26T22:50:00",26.62,"20663",13450,12.35,null,1.9,null,null,null],
    [24696,"2014-12-26T23:00:00",26.61,"20356",13250,12.14,null,1.84,null,null,null],
    [24697,"2014-12-26T23:10:00",26.61,"20268",13190,12.09,null,1.79,null,null,null],
    [24698,"2014-12-26T23:20:00",26.61,"20192",13140,12.04,null,1.75,null,null,null],
    [24699,"2014-12-26T23:30:00",26.58,"19772",12870,11.77,null,1.69,null,null,null],
    [24700,"2014-12-26T23:40:00",26.57,"19688",12810,11.71,null,1.64,null,null,null],
    [24701,"2014-12-26T23:50:00",26.58,"19618",12770,11.67,null,1.59,null,null,null],
    [24702,"2014-12-27T00:00:00",26.55,"19388",12620,11.52,null,1.53,null,null,null],
    [24703,"2014-12-27T00:10:00",26.54,"19556",12730,11.63,null,1.48,null,null,null],
    [24704,"2014-12-27T00:20:00",26.53,"19391",12620,11.52,null,1.42,null,null,null],
    [24705,"2014-12-27T00:30:00",26.51,"19053",12400,11.3,null,1.37,null,null,null],
    [24706,"2014-12-27T00:40:00",26.49,"19087",12420,11.32,null,1.31,null,null,null],
    [24707,"2014-12-27T00:50:00",26.49,"19323",12580,11.48,null,1.26,null,null,null],
    [24708,"2014-12-27T01:00:00",26.47,"19320",12580,11.47,null,1.21,null,null,null],
    [24709,"2014-12-27T01:10:00",26.45,"19108",12440,11.34,null,1.16,null,null,null],
    [24710,"2014-12-27T01:20:00",26.44,"18919",12310,11.21,null,1.11,null,null,null],
    [24711,"2014-12-27T01:30:00",26.43,"18807",12240,11.14,null,1.07,null,null,null],
    [24712,"2014-12-27T01:40:00",26.42,"18637",12130,11.03,null,1.02,null,null,null],
    [24713,"2014-12-27T01:50:00",26.42,"18584",12100,11,null,0.98,null,null,null],
    [24714,"2014-12-27T02:00:00",26.41,"18386",11960,10.87,null,0.93,null,null,null],
    [24715,"2014-12-27T02:10:00",26.41,"18003",11720,10.63,null,0.89,null,null,null],
    [24716,"2014-12-27T02:20:00",26.41,"17881",11640,10.55,null,0.86,null,null,null],
    [24717,"2014-12-27T02:30:00",26.41,"17580",11440,10.35,null,0.82,null,null,null],
    [24718,"2014-12-27T02:40:00",26.41,"17298",11260,10.17,null,0.79,null,null,null],
    [24719,"2014-12-27T02:50:00",26.41,"17159",11170,10.09,null,0.75,null,null,null],
    [24720,"2014-12-27T03:00:00",26.41,"16975",11050,9.97,null,0.72,null,null,null],
    [24721,"2014-12-27T03:10:00",26.41,"16966",11040,9.96,null,0.69,null,null,null],
    [24722,"2014-12-27T03:20:00",26.41,"16627",10820,9.75,null,0.68,null,null,null],
    [24723,"2014-12-27T03:30:00",26.42,"16376",10660,9.59,null,0.65,null,null,null],
    [24724,"2014-12-27T03:40:00",26.42,"16061",10450,9.39,null,0.63,null,null,null],
    [24725,"2014-12-27T03:50:00",26.42,"15695",10210,9.15,null,0.62,null,null,null],
    [24726,"2014-12-27T04:00:00",26.43,"15167",9870,8.82,null,0.62,null,null,null],
    [24727,"2014-12-27T04:10:00",26.44,"14687",9560,8.52,null,0.62,null,null,null],
    [24728,"2014-12-27T04:20:00",26.44,"14639",9530,8.49,null,0.62,null,null,null],
    [24729,"2014-12-27T04:30:00",26.45,"14078",9160,8.14,null,0.64,null,null,null],
    [24730,"2014-12-27T04:40:00",26.45,"13898",9040,8.02,null,0.67,null,null,null],
    [24731,"2014-12-27T04:50:00",26.46,"13362",8700,7.69,null,0.71,null,null,null],
    [24732,"2014-12-27T05:00:00",26.47,"12872",8380,7.38,null,0.78,null,null,null],
    [24733,"2014-12-27T05:10:00",26.48,"12525",8150,7.17,null,0.85,null,null,null],
    [24734,"2014-12-27T05:20:00",26.5,"11886",7740,6.78,null,0.95,null,null,null],
    [24735,"2014-12-27T05:30:00",26.5,"11640",7570,6.62,null,1.07,null,null,null],
    [24736,"2014-12-27T05:40:00",26.51,"11209",7300,6.36,null,1.18,null,null,null],
    [24737,"2014-12-27T05:50:00",26.51,"11112",7230,6.3,null,1.31,null,null,null],
    [24738,"2014-12-27T06:00:00",26.51,"11017",7170,6.24,null,1.44,null,null,null],
    [24739,"2014-12-27T06:10:00",26.5,"11010",7160,6.24,null,1.58,null,null,null],
    [24740,"2014-12-27T06:20:00",26.5,"10970",7140,6.22,null,1.72,null,null,null],
    [24741,"2014-12-27T06:30:00",26.5,"11485",7470,6.53,null,1.86,null,null,null],
    [24742,"2014-12-27T06:40:00",26.49,"12131",7890,6.93,null,1.99,null,null,null],
    [24743,"2014-12-27T06:50:00",26.49,"11852",7710,6.75,null,2.07,null,null,null],
    [24744,"2014-12-27T07:00:00",26.49,"12332",8030,7.05,null,2.21,null,null,null],
    [24745,"2014-12-27T07:10:00",26.48,"12487",8130,7.15,null,2.3,null,null,null],
    [24746,"2014-12-27T07:20:00",26.47,"12995",8460,7.46,null,2.39,null,null,null],
    [24747,"2014-12-27T07:30:00",26.47,"13202",8590,7.59,null,2.49,null,null,null],
    [24748,"2014-12-27T07:40:00",26.46,"13463",8760,7.75,null,2.56,null,null,null],
    [24749,"2014-12-27T07:50:00",26.45,"13816",8990,7.97,null,2.63,null,null,null],
    [24750,"2014-12-27T08:00:00",26.44,"14157",9210,8.19,null,2.7,null,null,null],
    [24751,"2014-12-27T08:10:00",26.43,"14412",9380,8.35,null,2.78,null,null,null],
    [24752,"2014-12-27T08:20:00",26.42,"14907",9700,8.66,null,2.83,null,null,null],
    [24753,"2014-12-27T08:30:00",26.42,"15228",9910,8.86,null,2.88,null,null,null],
    [24754,"2014-12-27T08:50:00",26.4,"16039",10440,9.37,null,2.98,null,null,null],
    [24755,"2014-12-27T09:00:00",26.4,"16442",10700,9.63,null,3.03,null,null,null],
    [24756,"2014-12-27T09:10:00",26.39,"16800",10930,9.86,null,3.08,null,null,null],
    [24757,"2014-12-27T09:20:00",26.39,"17052",11100,10.02,null,3.12,null,null,null],
    [24758,"2014-12-27T09:30:00",26.39,"17349",11290,10.21,null,3.16,null,null,null],
    [24759,"2014-12-27T09:40:00",26.4,"17482",11380,10.29,null,3.2,null,null,null],
    [24760,"2014-12-27T09:50:00",26.4,"17765",11560,10.47,null,3.22,null,null,null],
    [24761,"2014-12-27T10:00:00",26.39,"18126",11800,10.7,null,3.24,null,null,null],
    [24762,"2014-12-27T10:10:00",26.38,"18471",12020,10.92,null,3.26,null,null,null],
    [24763,"2014-12-27T10:20:00",26.37,"18951",12330,11.23,null,3.27,null,null,null],
    [24764,"2014-12-27T10:30:00",26.37,"19292",12560,11.46,null,3.27,null,null,null],
    [24765,"2014-12-27T10:40:00",26.36,"19616",12770,11.66,null,3.27,null,null,null],
    [24766,"2014-12-27T10:50:00",26.36,"19857",12920,11.82,null,3.26,null,null,null],
    [24767,"2014-12-27T11:00:00",26.36,"20050",13050,11.95,null,3.25,null,null,null],
    [24768,"2014-12-27T11:10:00",26.35,"20565",13380,12.28,null,3.23,null,null,null],
    [24769,"2014-12-27T11:20:00",26.35,"20771",13520,12.42,null,3.21,null,null,null],
    [24770,"2014-12-27T11:30:00",26.34,"21126",13750,12.65,null,3.19,null,null,null],
    [24771,"2014-12-27T11:40:00",26.33,"21458",13960,12.87,null,3.15,null,null,null],
    [24772,"2014-12-27T11:50:00",26.33,"21603",14060,12.96,null,3.11,null,null,null],
    [24773,"2014-12-27T12:00:00",26.32,"21799",14180,13.09,null,3.06,null,null,null],
    [24774,"2014-12-27T12:10:00",26.32,"21935",14270,13.18,null,3.01,null,null,null],
    [24775,"2014-12-27T12:20:00",26.32,"22025",14330,13.24,null,2.94,null,null,null],
    [24776,"2014-12-27T12:30:00",26.32,"22138",14410,13.31,null,2.87,null,null,null],
    [24777,"2014-12-27T12:40:00",26.32,"22182",14440,13.34,null,2.81,null,null,null],
    [24778,"2014-12-27T12:50:00",26.32,"22185",14440,13.34,null,2.73,null,null,null],
    [24779,"2014-12-27T13:00:00",26.32,"22219",14460,13.37,null,2.67,null,null,null],
    [24780,"2014-12-27T13:10:00",26.31,"22348",14540,13.45,null,2.6,null,null,null],
    [24781,"2014-12-27T13:20:00",26.3,"22596",14700,13.61,null,2.53,null,null,null],
    [24782,"2014-12-27T13:30:00",26.3,"22469",14620,13.53,null,2.48,null,null,null],
    [24783,"2014-12-27T13:40:00",26.3,"22496",14640,13.54,null,2.41,null,null,null],
    [24784,"2014-12-27T13:50:00",26.3,"22605",14710,13.62,null,2.35,null,null,null],
    [24785,"2014-12-27T14:00:00",26.31,"22571",14690,13.6,null,2.32,null,null,null],
    [24786,"2014-12-27T14:10:00",26.54,"21866",14230,13.13,null,2.26,null,null,null],
    [24787,"2014-12-27T14:20:00",26.52,"21665",14100,13,null,2.21,null,null,null],
    [24788,"2014-12-27T14:30:00",26.64,"21240",13830,12.72,null,2.18,null,null,null],
    [24789,"2014-12-27T14:40:00",26.7,"21221",13820,12.71,null,2.14,null,null,null],
    [24790,"2014-12-27T14:50:00",26.44,"21936",14280,13.18,null,2.08,null,null,null],
    [24791,"2014-12-27T15:00:00",26.4,"22125",14400,13.3,null,2.04,null,null,null],
    [24792,"2014-12-27T15:10:00",26.57,"21737",14150,13.05,null,2.02,null,null,null],
    [24793,"2014-12-27T15:20:00",26.42,"22088",14380,13.28,null,1.98,null,null,null],
    [24794,"2014-12-27T15:30:00",26.64,"21303",13870,12.76,null,1.96,null,null,null],
    [24795,"2014-12-27T15:40:00",26.65,"21113",13740,12.64,null,1.96,null,null,null],
    [24796,"2014-12-27T15:50:00",26.6,"21246",13830,12.72,null,1.96,null,null,null],
    [24797,"2014-12-27T16:00:00",26.65,"20868",13590,12.48,null,1.94,null,null,null],
    [24798,"2014-12-27T16:10:00",26.65,"20976",13650,12.55,null,1.95,null,null,null],
    [24799,"2014-12-27T16:20:00",26.65,"20911",13610,12.51,null,1.94,null,null,null],
    [24800,"2014-12-27T16:30:00",26.67,"20625",13430,12.32,null,1.93,null,null,null],
    [24801,"2014-12-27T16:40:00",26.74,"20308",13220,12.11,null,1.93,null,null,null],
    [24802,"2014-12-27T16:50:00",26.7,"20255",13190,12.08,null,1.94,null,null,null],
    [24803,"2014-12-27T17:00:00",26.83,"19851",12920,11.82,null,1.94,null,null,null],
    [24804,"2014-12-27T17:10:00",26.8,"19827",12910,11.8,null,1.96,null,null,null],
    [24805,"2014-12-27T17:20:00",26.8,"19561",12730,11.63,null,1.97,null,null,null],
    [24806,"2014-12-27T17:30:00",26.77,"19583",12750,11.64,null,2.01,null,null,null],
    [24807,"2014-12-27T17:40:00",26.76,"19338",12590,11.48,null,2.04,null,null,null],
    [24808,"2014-12-27T17:50:00",26.74,"19309",12570,11.47,null,2.08,null,null,null],
    [24809,"2014-12-27T18:00:00",26.7,"19072",12420,11.31,null,2.1,null,null,null],
    [24810,"2014-12-27T18:10:00",26.64,"18359",11950,10.85,null,2.15,null,null,null],
    [24811,"2014-12-27T18:20:00",26.65,"18449",12010,10.91,null,2.17,null,null,null],
    [24812,"2014-12-27T18:30:00",26.62,"18342",11940,10.84,null,2.21,null,null,null],
    [24813,"2014-12-27T18:40:00",26.6,"18288",11900,10.81,null,2.24,null,null,null],
    [24814,"2014-12-27T18:50:00",26.59,"18227",11870,10.77,null,2.28,null,null,null],
    [24815,"2014-12-27T19:00:00",26.57,"18167",11820,10.73,null,2.32,null,null,null],
    [24816,"2014-12-27T19:10:00",26.57,"18185",11840,10.74,null,2.35,null,null,null],
    [24817,"2014-12-27T19:20:00",26.58,"18350",11940,10.85,null,2.39,null,null,null],
    [24818,"2014-12-27T19:30:00",26.56,"18305",11910,10.82,null,2.41,null,null,null],
    [24819,"2014-12-27T19:40:00",26.6,"18533",12060,10.97,null,2.43,null,null,null],
    [24820,"2014-12-27T19:50:00",26.53,"18188",11840,10.74,null,2.44,null,null,null],
    [24821,"2014-12-27T20:00:00",26.53,"18097",11780,10.68,null,2.46,null,null,null],
    [24822,"2014-12-27T20:10:00",26.56,"18343",11940,10.84,null,2.47,null,null,null],
    [24823,"2014-12-27T20:20:00",26.52,"18176",11830,10.74,null,2.46,null,null,null],
    [24824,"2014-12-27T20:30:00",26.51,"18116",11790,10.7,null,2.47,null,null,null],
    [24825,"2014-12-27T20:40:00",26.5,"18050",11750,10.65,null,2.48,null,null,null],
    [24826,"2014-12-27T20:50:00",26.48,"18024",11730,10.64,null,2.47,null,null,null],
    [24827,"2014-12-27T21:00:00",26.59,"18743",12200,11.1,null,2.45,null,null,null],
    [24828,"2014-12-27T21:10:00",26.53,"18401",11980,10.88,null,2.43,null,null,null],
    [24829,"2014-12-27T21:20:00",26.48,"17979",11700,10.61,null,2.43,null,null,null],
    [24830,"2014-12-27T21:30:00",26.47,"17944",11680,10.59,null,2.44,null,null,null],
    [24831,"2014-12-27T21:40:00",26.48,"17959",11690,10.6,null,2.4,null,null,null],
    [24832,"2014-12-27T21:50:00",26.47,"18010",11720,10.63,null,2.39,null,null,null],
    [24833,"2014-12-27T22:00:00",26.48,"18006",11720,10.63,null,2.37,null,null,null],
    [24834,"2014-12-27T22:10:00",26.55,"18512",12050,10.95,null,2.31,null,null,null],
    [24835,"2014-12-27T22:20:00",26.52,"18323",11930,10.83,null,2.27,null,null,null],
    [24836,"2014-12-27T22:30:00",26.48,"18144",11810,10.72,null,2.21,null,null,null],
    [24837,"2014-12-27T22:40:00",26.45,"17948",11680,10.59,null,2.16,null,null,null],
    [24838,"2014-12-27T22:50:00",26.44,"17741",11550,10.46,null,2.11,null,null,null],
    [24839,"2014-12-27T23:00:00",26.43,"17731",11540,10.45,null,2.06,null,null,null],
    [24840,"2014-12-27T23:10:00",26.43,"17633",11470,10.39,null,2.01,null,null,null],
    [24841,"2014-12-27T23:20:00",26.42,"17594",11450,10.36,null,1.95,null,null,null],
    [24842,"2014-12-27T23:30:00",26.42,"17412",11330,10.25,null,1.89,null,null,null],
    [24843,"2014-12-27T23:40:00",26.43,"17462",11370,10.28,null,1.83,null,null,null],
    [24844,"2014-12-27T23:50:00",26.43,"17447",11350,10.27,null,1.77,null,null,null],
    [24845,"2014-12-28T00:00:00",26.43,"17244",11220,10.14,null,1.71,null,null,null],
    [24846,"2014-12-28T00:10:00",26.42,"17035",11090,10,null,1.65,null,null,null],
    [24847,"2014-12-28T00:20:00",26.43,"16757",10900,9.83,null,1.59,null,null,null],
    [24848,"2014-12-28T00:30:00",26.44,"16670",10850,9.77,null,1.54,null,null,null],
    [24849,"2014-12-28T00:40:00",26.44,"16327",10630,9.55,null,1.51,null,null,null],
    [24850,"2014-12-28T00:50:00",26.45,"16122",10490,9.43,null,1.45,null,null,null],
    [24851,"2014-12-28T01:00:00",26.46,"15877",10330,9.27,null,1.41,null,null,null],
    [24852,"2014-12-28T01:10:00",26.47,"15757",10260,9.19,null,1.36,null,null,null],
    [24853,"2014-12-28T01:20:00",26.47,"15670",10200,9.14,null,1.3,null,null,null],
    [24854,"2014-12-28T01:30:00",26.48,"15583",10140,9.08,null,1.25,null,null,null],
    [24855,"2014-12-28T01:40:00",26.48,"15505",10090,9.03,null,1.21,null,null,null],
    [24856,"2014-12-28T01:50:00",26.48,"15397",10020,8.97,null,1.16,null,null,null],
    [24857,"2014-12-28T02:00:00",26.49,"14937",9720,8.68,null,1.12,null,null,null],
    [24858,"2014-12-28T02:10:00",26.49,"15013",9770,8.72,null,1.07,null,null,null],
    [24859,"2014-12-28T02:20:00",26.5,"14674",9550,8.51,null,1.03,null,null,null],
    [24860,"2014-12-28T02:30:00",26.5,"14649",9530,8.49,null,0.99,null,null,null],
    [24861,"2014-12-28T02:40:00",26.51,"14459",9410,8.38,null,0.95,null,null,null],
    [24862,"2014-12-28T02:50:00",26.52,"14246",9270,8.24,null,0.91,null,null,null],
    [24863,"2014-12-28T03:00:00",26.52,"14160",9220,8.19,null,0.87,null,null,null],
    [24864,"2014-12-28T03:10:00",26.53,"13935",9070,8.05,null,0.84,null,null,null],
    [24865,"2014-12-28T03:20:00",26.53,"13813",8990,7.97,null,0.81,null,null,null],
    [24866,"2014-12-28T03:30:00",26.53,"13697",8910,7.9,null,0.78,null,null,null],
    [24867,"2014-12-28T03:40:00",26.53,"13575",8830,7.82,null,0.76,null,null,null],
    [24868,"2014-12-28T03:50:00",26.54,"13328",8670,7.67,null,0.74,null,null,null],
    [24869,"2014-12-28T04:00:00",26.55,"13157",8560,7.56,null,0.73,null,null,null],
    [24870,"2014-12-28T04:10:00",26.55,"12940",8420,7.43,null,0.71,null,null,null],
    [24871,"2014-12-28T04:20:00",26.55,"12888",8390,7.4,null,0.71,null,null,null],
    [24872,"2014-12-28T04:30:00",26.56,"12673",8250,7.26,null,0.7,null,null,null],
    [24873,"2014-12-28T04:40:00",26.56,"12473",8120,7.14,null,0.7,null,null,null],
    [24874,"2014-12-28T04:50:00",26.57,"12281",7990,7.02,null,0.72,null,null,null],
    [24875,"2014-12-28T05:00:00",26.57,"12136",7900,6.93,null,0.74,null,null,null],
    [24876,"2014-12-28T05:10:00",26.58,"11770",7660,6.7,null,0.78,null,null,null],
    [24877,"2014-12-28T05:20:00",26.58,"11491",7480,6.53,null,0.84,null,null,null],
    [24878,"2014-12-28T05:30:00",26.59,"11111",7230,6.3,null,0.92,null,null,null],
    [24879,"2014-12-28T05:40:00",26.59,"10813",7040,6.12,null,1.01,null,null,null],
    [24880,"2014-12-28T05:50:00",26.6,"10454",6800,5.9,null,1.13,null,null,null],
    [24881,"2014-12-28T06:00:00",26.61,"10104",6580,5.69,null,1.23,null,null,null],
    [24882,"2014-12-28T06:10:00",26.61,"9920",6460,5.58,null,1.35,null,null,null],
    [24883,"2014-12-28T06:20:00",26.6,"9758",6350,5.48,null,1.47,null,null,null],
    [24884,"2014-12-28T06:30:00",26.6,"9706",6320,5.45,null,1.6,null,null,null],
    [24885,"2014-12-28T06:40:00",26.6,"9733",6330,5.46,null,1.71,null,null,null],
    [24886,"2014-12-28T06:50:00",26.6,"10261",6680,5.78,null,1.84,null,null,null],
    [24887,"2014-12-28T07:00:00",26.6,"10487",6830,5.92,null,1.94,null,null,null],
    [24888,"2014-12-28T07:10:00",26.6,"10923",7110,6.19,null,2.07,null,null,null],
    [24889,"2014-12-28T07:20:00",26.6,"11044",7190,6.26,null,2.16,null,null,null],
    [24890,"2014-12-28T07:30:00",26.59,"11155",7260,6.33,null,2.26,null,null,null],
    [24891,"2014-12-28T07:40:00",26.59,"11366",7400,6.46,null,2.35,null,null,null],
    [24892,"2014-12-28T07:50:00",26.59,"11598",7550,6.6,null,2.43,null,null,null],
    [24893,"2014-12-28T08:00:00",26.58,"11874",7730,6.77,null,2.51,null,null,null],
    [24894,"2014-12-28T08:10:00",26.58,"12017",7820,6.86,null,2.56,null,null,null],
    [24895,"2014-12-28T08:20:00",26.57,"12313",8010,7.04,null,2.63,null,null,null],
    [24896,"2014-12-28T08:30:00",26.56,"12570",8180,7.2,null,2.69,null,null,null],
    [24897,"2014-12-28T08:40:00",26.56,"12817",8340,7.35,null,2.74,null,null,null],
    [24898,"2014-12-28T08:50:00",26.55,"13037",8480,7.49,null,2.79,null,null,null],
    [24899,"2014-12-28T09:00:00",26.55,"13311",8660,7.66,null,2.83,null,null,null],
    [24900,"2014-12-28T09:10:00",26.54,"13632",8870,7.86,null,2.88,null,null,null],
    [24901,"2014-12-28T09:20:00",26.54,"13956",9080,8.06,null,2.92,null,null,null],
    [24902,"2014-12-28T09:30:00",26.54,"14245",9270,8.24,null,2.96,null,null,null],
    [24903,"2014-12-28T09:40:00",26.53,"14513",9450,8.41,null,2.99,null,null,null],
    [24904,"2014-12-28T09:50:00",26.53,"14733",9590,8.55,null,3.01,null,null,null],
    [24905,"2014-12-28T10:00:00",26.53,"14915",9710,8.66,null,3.04,null,null,null],
    [24906,"2014-12-28T10:10:00",26.57,"15074",9810,8.76,null,3.06,null,null,null],
    [24907,"2014-12-28T10:20:00",26.56,"15298",9960,8.9,null,3.07,null,null,null],
    [24908,"2014-12-28T10:30:00",26.56,"15766",10260,9.2,null,3.09,null,null,null],
    [24909,"2014-12-28T10:40:00",26.55,"16044",10440,9.37,null,3.09,null,null,null],
    [24910,"2014-12-28T10:50:00",26.54,"16499",10740,9.66,null,3.08,null,null,null],
    [24911,"2014-12-28T11:00:00",26.55,"16728",10890,9.81,null,3.08,null,null,null],
    [24912,"2014-12-28T11:10:00",26.54,"17067",11110,10.03,null,3.06,null,null,null],
    [24913,"2014-12-28T11:20:00",26.55,"17214",11210,10.12,null,3.04,null,null,null],
    [24914,"2014-12-28T11:30:00",26.52,"17588",11450,10.36,null,3.03,null,null,null],
    [24915,"2014-12-28T11:40:00",26.51,"18044",11740,10.65,null,3,null,null,null],
    [24916,"2014-12-28T11:50:00",26.5,"18083",11770,10.68,null,2.97,null,null,null],
    [24917,"2014-12-28T12:00:00",26.5,"18413",11980,10.89,null,2.93,null,null,null],
    [24918,"2014-12-28T12:10:00",26.5,"18470",12020,10.92,null,2.9,null,null,null],
    [24919,"2014-12-28T12:20:00",26.53,"18416",11990,10.89,null,2.85,null,null,null],
    [24920,"2014-12-28T12:30:00",26.5,"18811",12240,11.15,null,2.82,null,null,null],
    [24921,"2014-12-28T12:40:00",26.49,"18882",12290,11.19,null,2.77,null,null,null],
    [24922,"2014-12-28T12:50:00",26.48,"19188",12490,11.39,null,2.7,null,null,null],
    [24923,"2014-12-28T13:00:00",26.48,"19381",12620,11.51,null,2.63,null,null,null],
    [24924,"2014-12-28T13:10:00",26.66,"18780",12220,11.12,null,2.57,null,null,null],
    [24925,"2014-12-28T13:20:00",26.49,"19144",12460,11.36,null,2.5,null,null,null],
    [24926,"2014-12-28T13:30:00",26.51,"18893",12300,11.2,null,2.44,null,null,null],
    [24927,"2014-12-28T13:40:00",26.49,"19152",12460,11.36,null,2.38,null,null,null],
    [24928,"2014-12-28T13:50:00",26.52,"19156",12470,11.37,null,2.31,null,null,null],
    [24929,"2014-12-28T14:00:00",26.52,"19235",12520,11.42,null,2.25,null,null,null],
    [24930,"2014-12-28T14:10:00",26.51,"19349",12590,11.49,null,2.19,null,null,null],
    [24931,"2014-12-28T14:20:00",26.51,"19149",12460,11.36,null,2.14,null,null,null],
    [24932,"2014-12-28T14:30:00",27.14,"18158",11820,10.72,null,2.1,null,null,null],
    [24933,"2014-12-28T14:40:00",27.06,"18229",11870,10.77,null,2.05,null,null,null],
    [24934,"2014-12-28T14:50:00",26.97,"18362",11950,10.85,null,2.01,null,null,null],
    [24935,"2014-12-28T15:00:00",26.74,"18704",12170,11.07,null,1.97,null,null,null],
    [24936,"2014-12-28T15:10:00",26.66,"18849",12270,11.17,null,1.93,null,null,null],
    [24937,"2014-12-28T15:20:00",26.92,"18381",11970,10.87,null,1.9,null,null,null],
    [24938,"2014-12-28T15:30:00",27.14,"18281",11900,10.8,null,1.86,null,null,null],
    [24939,"2014-12-28T15:40:00",27.23,"18011",11730,10.63,null,1.83,null,null,null],
    [24940,"2014-12-28T15:50:00",27.02,"18160",11830,10.73,null,1.8,null,null,null],
    [24941,"2014-12-28T16:00:00",26.88,"18354",11950,10.85,null,1.77,null,null,null],
    [24942,"2014-12-28T16:10:00",26.97,"18181",11840,10.74,null,1.76,null,null,null],
    [24943,"2014-12-28T16:20:00",26.86,"18118",11790,10.7,null,1.73,null,null,null],
    [24944,"2014-12-28T16:30:00",26.85,"18063",11760,10.66,null,1.7,null,null,null],
    [24945,"2014-12-28T16:40:00",26.81,"17962",11690,10.6,null,1.69,null,null,null],
    [24946,"2014-12-28T16:50:00",26.8,"17762",11560,10.47,null,1.69,null,null,null],
    [24947,"2014-12-28T17:00:00",26.8,"17496",11390,10.3,null,1.7,null,null,null],
    [24948,"2014-12-28T17:10:00",26.81,"17322",11280,10.19,null,1.69,null,null,null],
    [24949,"2014-12-28T17:20:00",26.89,"16988",11060,9.97,null,1.7,null,null,null],
    [24950,"2014-12-28T17:30:00",26.98,"16709",10880,9.8,null,1.7,null,null,null],
    [24951,"2014-12-28T17:40:00",27.04,"16251",10580,9.5,null,1.71,null,null,null],
    [24952,"2014-12-28T17:50:00",26.94,"15970",10400,9.33,null,1.71,null,null,null],
    [24953,"2014-12-28T18:00:00",26.83,"15304",9960,8.91,null,1.73,null,null,null],
    [24954,"2014-12-28T18:10:00",26.82,"15316",9970,8.91,null,1.75,null,null,null],
    [24955,"2014-12-28T18:20:00",26.82,"15303",9960,8.9,null,1.77,null,null,null],
    [24956,"2014-12-28T18:30:00",26.81,"15139",9860,8.8,null,1.81,null,null,null],
    [24957,"2014-12-28T18:40:00",26.8,"15034",9790,8.74,null,1.84,null,null,null],
    [24958,"2014-12-28T18:50:00",26.8,"15025",9780,8.73,null,1.88,null,null,null],
    [24959,"2014-12-28T19:00:00",26.78,"14867",9680,8.63,null,1.89,null,null,null],
    [24960,"2014-12-28T19:10:00",26.77,"14818",9650,8.6,null,1.93,null,null,null],
    [24961,"2014-12-28T19:20:00",26.77,"14666",9550,8.51,null,1.95,null,null,null],
    [24962,"2014-12-28T19:30:00",26.76,"14565",9480,8.44,null,1.97,null,null,null],
    [24963,"2014-12-28T19:40:00",26.75,"14526",9450,8.42,null,2.01,null,null,null],
    [24964,"2014-12-28T20:00:00",26.73,"14247",9270,8.24,null,2.08,null,null,null],
    [24965,"2014-12-28T20:10:00",26.72,"14098",9180,8.15,null,2.12,null,null,null],
    [24966,"2014-12-28T20:20:00",26.72,"14068",9160,8.13,null,2.17,null,null,null],
    [24967,"2014-12-28T20:30:00",26.72,"14069",9160,8.13,null,2.19,null,null,null],
    [24968,"2014-12-28T20:40:00",26.7,"14064",9150,8.13,null,2.2,null,null,null],
    [24969,"2014-12-28T20:50:00",26.69,"13979",9100,8.07,null,2.22,null,null,null],
    [24970,"2014-12-28T21:00:00",26.68,"13940",9070,8.05,null,2.22,null,null,null],
    [24971,"2014-12-28T21:10:00",26.69,"13984",9100,8.08,null,2.23,null,null,null],
    [24972,"2014-12-28T21:20:00",26.68,"14010",9120,8.09,null,2.23,null,null,null],
    [24973,"2014-12-28T21:30:00",26.65,"13966",9090,8.07,null,2.25,null,null,null],
    [24974,"2014-12-28T21:40:00",26.68,"14186",9230,8.2,null,2.25,null,null,null],
    [24975,"2014-12-28T21:50:00",26.72,"14379",9360,8.32,null,2.25,null,null,null],
    [24976,"2014-12-28T22:00:00",26.72,"14375",9360,8.32,null,2.24,null,null,null],
    [24977,"2014-12-28T22:10:00",26.73,"14476",9420,8.39,null,2.22,null,null,null],
    [24978,"2014-12-28T22:20:00",26.63,"14089",9170,8.14,null,2.21,null,null,null],
    [24979,"2014-12-28T22:30:00",26.71,"14368",9350,8.32,null,2.2,null,null,null],
    [24980,"2014-12-28T22:40:00",26.7,"14361",9350,8.31,null,2.18,null,null,null],
    [24981,"2014-12-28T22:50:00",26.71,"14352",9340,8.31,null,2.16,null,null,null],
    [24982,"2014-12-28T23:00:00",26.73,"14440",9400,8.36,null,2.13,null,null,null],
    [24983,"2014-12-28T23:10:00",26.74,"14628",9520,8.48,null,2.09,null,null,null],
    [24984,"2014-12-28T23:20:00",26.69,"14457",9410,8.37,null,2.05,null,null,null],
    [24985,"2014-12-28T23:30:00",26.61,"14175",9230,8.2,null,2.02,null,null,null],
    [24986,"2014-12-28T23:40:00",26.57,"13815",8990,7.97,null,1.99,null,null,null],
    [24987,"2014-12-28T23:50:00",26.61,"13852",9020,8,null,1.96,null,null,null],
    [24988,"2014-12-29T00:00:00",26.68,"14072",9160,8.13,null,1.9,null,null,null],
    [24989,"2014-12-29T00:10:00",26.66,"14045",9140,8.11,null,1.86,null,null,null],
    [24990,"2014-12-29T00:20:00",26.63,"13926",9060,8.04,null,1.8,null,null,null],
    [24991,"2014-12-29T00:30:00",26.62,"13881",9040,8.01,null,1.75,null,null,null],
    [24992,"2014-12-29T00:40:00",26.61,"13682",8910,7.89,null,1.71,null,null,null],
    [24993,"2014-12-29T00:50:00",26.61,"13696",8910,7.9,null,1.67,null,null,null],
    [24994,"2014-12-29T01:00:00",26.6,"13567",8830,7.82,null,1.63,null,null,null],
    [24995,"2014-12-29T01:10:00",26.58,"13335",8680,7.67,null,1.59,null,null,null],
    [24996,"2014-12-29T01:20:00",26.57,"13199",8590,7.59,null,1.56,null,null,null],
    [24997,"2014-12-29T01:30:00",26.57,"13126",8540,7.54,null,1.52,null,null,null],
    [24998,"2014-12-29T01:40:00",26.56,"12899",8400,7.4,null,1.47,null,null,null],
    [24999,"2014-12-29T01:50:00",26.55,"12478",8120,7.14,null,1.42,null,null,null],
    [25000,"2014-12-29T02:00:00",26.57,"12195",7940,6.97,null,1.37,null,null,null],
    [25001,"2014-12-29T02:10:00",26.57,"11701",7620,6.66,null,1.32,null,null,null],
    [25002,"2014-12-29T02:20:00",26.58,"11423",7430,6.49,null,1.28,null,null,null],
    [25003,"2014-12-29T02:30:00",26.59,"11365",7400,6.46,null,1.25,null,null,null],
    [25004,"2014-12-29T02:40:00",26.59,"11357",7390,6.45,null,1.2,null,null,null],
    [25005,"2014-12-29T02:50:00",26.58,"10985",7150,6.22,null,1.16,null,null,null],
    [25006,"2014-12-29T03:00:00",26.59,"10928",7110,6.19,null,1.12,null,null,null],
    [25007,"2014-12-29T03:10:00",26.59,"10762",7000,6.09,null,1.09,null,null,null],
    [25008,"2014-12-29T03:20:00",26.59,"10450",6800,5.9,null,1.06,null,null,null],
    [25009,"2014-12-29T03:30:00",26.61,"10327",6720,5.82,null,1.04,null,null,null],
    [25010,"2014-12-29T03:40:00",26.62,"10161",6610,5.72,null,1.02,null,null,null],
    [25011,"2014-12-29T03:50:00",26.63,"9845",6410,5.53,null,1,null,null,null],
    [25012,"2014-12-29T04:00:00",26.64,"9706",6320,5.45,null,0.97,null,null,null],
    [25013,"2014-12-29T04:10:00",26.66,"9740",6340,5.47,null,0.95,null,null,null],
    [25014,"2014-12-29T04:20:00",26.65,"9788",6370,5.5,null,0.93,null,null,null],
    [25015,"2014-12-29T04:30:00",26.66,"9705",6320,5.45,null,0.91,null,null,null],
    [25016,"2014-12-29T04:40:00",26.66,"9656",6290,5.42,null,0.9,null,null,null],
    [25017,"2014-12-29T04:50:00",26.66,"9554",6220,5.35,null,0.89,null,null,null],
    [25018,"2014-12-29T05:00:00",26.67,"9474",6170,5.31,null,0.9,null,null,null],
    [25019,"2014-12-29T05:10:00",26.66,"9507",6190,5.33,null,0.9,null,null,null],
    [25020,"2014-12-29T05:20:00",26.68,"9283",6040,5.19,null,0.9,null,null,null],
    [25021,"2014-12-29T05:30:00",26.68,"9339",6080,5.23,null,0.94,null,null,null],
    [25022,"2014-12-29T05:40:00",26.68,"9082",5910,5.07,null,0.98,null,null,null],
    [25023,"2014-12-29T05:50:00",26.69,"8839",5750,4.93,null,1.03,null,null,null],
    [25024,"2014-12-29T06:00:00",26.7,"8591",5590,4.78,null,1.1,null,null,null],
    [25025,"2014-12-29T06:10:00",26.71,"8373",5450,4.65,null,1.18,null,null,null],
    [25026,"2014-12-29T06:20:00",26.69,"8289",5400,4.6,null,1.28,null,null,null],
    [25027,"2014-12-29T06:30:00",26.7,"8018",5220,4.44,null,1.38,null,null,null],
    [25028,"2014-12-29T06:40:00",26.69,"7982",5200,4.42,null,1.49,null,null,null],
    [25029,"2014-12-29T06:50:00",26.68,"7994",5200,4.42,null,1.59,null,null,null],
    [25030,"2014-12-29T07:00:00",26.63,"8012",5210,4.43,null,1.69,null,null,null],
    [25031,"2014-12-29T07:10:00",26.68,"8253",5370,4.58,null,1.79,null,null,null],
    [25032,"2014-12-29T07:20:00",26.68,"8407",5470,4.67,null,1.88,null,null,null],
    [25033,"2014-12-29T07:30:00",26.71,"8628",5620,4.8,null,1.97,null,null,null],
    [25034,"2014-12-29T07:40:00",26.7,"8762",5700,4.88,null,2.05,null,null,null],
    [25035,"2014-12-29T07:50:00",26.68,"8726",5680,4.86,null,2.13,null,null,null],
    [25036,"2014-12-29T08:00:00",26.71,"9002",5860,5.02,null,2.21,null,null,null],
    [25037,"2014-12-29T08:10:00",26.71,"9147",5950,5.11,null,2.28,null,null,null],
    [25038,"2014-12-29T08:20:00",26.71,"9389",6110,5.26,null,2.34,null,null,null],
    [25039,"2014-12-29T08:30:00",26.7,"9559",6220,5.36,null,2.42,null,null,null],
    [25040,"2014-12-29T08:40:00",26.68,"9709",6320,5.45,null,2.48,null,null,null],
    [25041,"2014-12-29T08:50:00",26.67,"9878",6430,5.55,null,2.54,null,null,null],
    [25042,"2014-12-29T09:00:00",26.66,"9992",6500,5.62,null,2.61,null,null,null],
    [25043,"2014-12-29T09:10:00",26.65,"10218",6650,5.76,null,2.67,null,null,null],
    [25044,"2014-12-29T09:20:00",26.65,"10544",6860,5.95,null,2.73,null,null,null],
    [25045,"2014-12-29T09:30:00",26.65,"10732",6990,6.07,null,2.79,null,null,null],
    [25046,"2014-12-29T09:40:00",26.64,"10993",7160,6.23,null,2.83,null,null,null],
    [25047,"2014-12-29T09:50:00",26.62,"11284",7340,6.41,null,2.88,null,null,null],
    [25048,"2014-12-29T10:00:00",26.6,"11752",7650,6.69,null,2.92,null,null,null],
    [25049,"2014-12-29T10:10:00",26.58,"12142",7900,6.93,null,2.95,null,null,null],
    [25050,"2014-12-29T10:20:00",26.57,"12385",8060,7.08,null,2.98,null,null,null],
    [25051,"2014-12-29T10:30:00",26.57,"12929",8420,7.42,null,3,null,null,null],
    [25052,"2014-12-29T10:40:00",26.58,"13099",8530,7.53,null,3.01,null,null,null],
    [25053,"2014-12-29T10:50:00",26.57,"13381",8710,7.7,null,3.02,null,null,null],
    [25054,"2014-12-29T11:00:00",26.57,"13803",8980,7.96,null,3.02,null,null,null],
    [25055,"2014-12-29T11:10:00",26.57,"14056",9150,8.12,null,3.03,null,null,null],
    [25056,"2014-12-29T11:20:00",26.57,"14494",9430,8.4,null,3.04,null,null,null],
    [25057,"2014-12-29T11:30:00",26.57,"14648",9530,8.49,null,3.03,null,null,null],
    [25058,"2014-12-29T11:40:00",26.55,"15146",9860,8.81,null,3.02,null,null,null],
    [25059,"2014-12-29T11:50:00",26.54,"15371",10000,8.95,null,3,null,null,null],
    [25060,"2014-12-29T12:00:00",26.57,"15462",10060,9.01,null,2.99,null,null,null],
    [25061,"2014-12-29T12:10:00",26.56,"15622",10170,9.11,null,2.97,null,null,null],
    [25062,"2014-12-29T12:20:00",26.56,"16101",10480,9.41,null,2.95,null,null,null],
    [25063,"2014-12-29T12:30:00",26.54,"16521",10750,9.68,null,2.92,null,null,null],
    [25064,"2014-12-29T12:40:00",26.54,"16562",10780,9.7,null,2.88,null,null,null],
    [25065,"2014-12-29T12:50:00",26.54,"16840",10960,9.88,null,2.83,null,null,null],
    [25066,"2014-12-29T13:00:00",26.55,"16877",10990,9.91,null,2.79,null,null,null],
    [25067,"2014-12-29T13:10:00",26.54,"17142",11160,10.07,null,2.75,null,null,null],
    [25068,"2014-12-29T13:20:00",26.53,"17415",11330,10.25,null,2.7,null,null,null],
    [25069,"2014-12-29T13:30:00",26.61,"17128",11150,10.07,null,2.65,null,null,null],
    [25070,"2014-12-29T13:40:00",26.55,"17381",11310,10.23,null,2.61,null,null,null],
    [25071,"2014-12-29T13:50:00",26.53,"17873",11630,10.54,null,2.55,null,null,null],
    [25072,"2014-12-29T14:00:00",26.55,"17489",11380,10.29,null,2.5,null,null,null],
    [25073,"2014-12-29T14:10:00",26.56,"17525",11410,10.32,null,2.44,null,null,null],
    [25074,"2014-12-29T14:20:00",26.55,"17403",11330,10.24,null,2.39,null,null,null],
    [25075,"2014-12-29T14:30:00",26.54,"17422",11340,10.25,null,2.33,null,null,null],
    [25076,"2014-12-29T14:40:00",26.55,"17617",11470,10.38,null,2.27,null,null,null],
    [25077,"2014-12-29T14:50:00",26.56,"17522",11400,10.32,null,2.22,null,null,null],
    [25078,"2014-12-29T15:00:00",26.56,"17652",11490,10.4,null,2.18,null,null,null],
    [25079,"2014-12-29T15:10:00",26.58,"17423",11340,10.25,null,2.14,null,null,null],
    [25080,"2014-12-29T15:20:00",26.83,"17025",11080,10,null,2.1,null,null,null],
    [25081,"2014-12-29T15:30:00",26.96,"16883",10990,9.91,null,2.07,null,null,null],
    [25082,"2014-12-29T15:40:00",27.14,"16284",10600,9.52,null,2.04,null,null,null],
    [25083,"2014-12-29T15:50:00",26.84,"16928",11020,9.94,null,2,null,null,null],
    [25084,"2014-12-29T16:00:00",26.71,"17065",11110,10.03,null,1.96,null,null,null],
    [25085,"2014-12-29T16:10:00",26.69,"17175",11180,10.1,null,1.92,null,null,null],
    [25086,"2014-12-29T16:20:00",26.83,"16918",11010,9.93,null,1.87,null,null,null],
    [25087,"2014-12-29T16:30:00",26.91,"16705",10880,9.79,null,1.84,null,null,null],
    [25088,"2014-12-29T16:40:00",26.96,"16646",10840,9.76,null,1.83,null,null,null],
    [25089,"2014-12-29T16:50:00",26.98,"16552",10780,9.7,null,1.81,null,null,null],
    [25090,"2014-12-29T17:00:00",26.91,"16399",10680,9.6,null,1.8,null,null,null],
    [25091,"2014-12-29T17:10:00",26.85,"16335",10630,9.56,null,1.79,null,null,null],
    [25092,"2014-12-29T17:20:00",26.82,"16206",10550,9.48,null,1.8,null,null,null],
    [25093,"2014-12-29T17:30:00",26.82,"16166",10520,9.45,null,1.79,null,null,null],
    [25094,"2014-12-29T17:40:00",26.78,"15811",10290,9.23,null,1.79,null,null,null],
    [25095,"2014-12-29T17:50:00",26.76,"15803",10290,9.22,null,1.79,null,null,null],
    [25096,"2014-12-29T18:00:00",26.76,"15847",10320,9.25,null,1.79,null,null,null],
    [25097,"2014-12-29T18:10:00",26.74,"15721",10230,9.17,null,1.8,null,null,null],
    [25098,"2014-12-29T18:20:00",26.77,"15392",10020,8.96,null,1.8,null,null,null],
    [25099,"2014-12-29T18:30:00",26.75,"15367",10000,8.95,null,1.81,null,null,null],
    [25100,"2014-12-29T18:40:00",26.78,"15242",9920,8.87,null,1.83,null,null,null],
    [25101,"2014-12-29T18:50:00",26.76,"14830",9650,8.61,null,1.83,null,null,null],
    [25102,"2014-12-29T19:00:00",26.76,"14235",9270,8.23,null,1.85,null,null,null],
    [25103,"2014-12-29T19:10:00",26.76,"14090",9170,8.14,null,1.88,null,null,null],
    [25104,"2014-12-29T19:20:00",26.71,"13761",8960,7.94,null,1.91,null,null,null],
    [25105,"2014-12-29T19:30:00",26.69,"13731",8940,7.92,null,1.92,null,null,null],
    [25106,"2014-12-29T19:40:00",26.68,"13777",8970,7.95,null,1.95,null,null,null],
    [25107,"2014-12-29T19:50:00",26.67,"13527",8810,7.79,null,1.99,null,null,null],
    [25108,"2014-12-29T20:00:00",26.67,"13549",8820,7.81,null,2.02,null,null,null],
    [25109,"2014-12-29T20:10:00",26.67,"13502",8790,7.78,null,2.06,null,null,null],
    [25110,"2014-12-29T20:20:00",26.67,"13419",8730,7.72,null,2.09,null,null,null],
    [25111,"2014-12-29T20:30:00",26.67,"13437",8750,7.74,null,2.12,null,null,null],
    [25112,"2014-12-29T20:40:00",26.67,"13334",8680,7.67,null,2.14,null,null,null],
    [25113,"2014-12-29T20:50:00",26.66,"13341",8680,7.68,null,2.16,null,null,null],
    [25114,"2014-12-29T21:00:00",26.65,"13217",8600,7.6,null,2.18,null,null,null],
    [25115,"2014-12-29T21:10:00",26.65,"13134",8550,7.55,null,2.21,null,null,null],
    [25116,"2014-12-29T21:20:00",26.65,"13086",8520,7.52,null,2.23,null,null,null],
    [25117,"2014-12-29T21:30:00",26.64,"13046",8490,7.49,null,2.26,null,null,null],
    [25118,"2014-12-29T21:40:00",26.62,"12916",8410,7.41,null,2.28,null,null,null],
    [25119,"2014-12-29T21:50:00",26.61,"12911",8400,7.41,null,2.3,null,null,null],
    [25120,"2014-12-29T22:00:00",26.61,"12847",8360,7.37,null,2.29,null,null,null],
    [25121,"2014-12-29T22:10:00",26.63,"12851",8360,7.37,null,2.29,null,null,null],
    [25122,"2014-12-29T22:20:00",26.62,"12841",8360,7.37,null,2.29,null,null,null],
    [25123,"2014-12-29T22:30:00",26.61,"12799",8330,7.34,null,2.31,null,null,null],
    [25124,"2014-12-29T22:40:00",26.6,"12766",8310,7.32,null,2.31,null,null,null],
    [25125,"2014-12-29T22:50:00",26.64,"13343",8680,7.68,null,2.31,null,null,null],
    [25126,"2014-12-29T23:00:00",26.64,"13338",8680,7.67,null,2.31,null,null,null],
    [25127,"2014-12-29T23:10:00",26.63,"13323",8670,7.67,null,2.3,null,null,null],
    [25128,"2014-12-29T23:20:00",26.65,"13318",8670,7.66,null,2.29,null,null,null],
    [25129,"2014-12-29T23:30:00",26.67,"13494",8780,7.77,null,2.28,null,null,null],
    [25130,"2014-12-29T23:40:00",26.64,"13282",8650,7.64,null,2.28,null,null,null],
    [25131,"2014-12-29T23:50:00",26.64,"13255",8630,7.62,null,2.28,null,null,null],
    [25132,"2014-12-30T00:00:00",26.68,"13536",8810,7.8,null,2.28,null,null,null],
    [25133,"2014-12-30T00:10:00",26.68,"13552",8820,7.81,null,2.28,null,null,null],
    [25134,"2014-12-30T00:20:00",26.69,"13600",8850,7.84,null,2.26,null,null,null],
    [25135,"2014-12-30T00:30:00",26.68,"13754",8950,7.93,null,2.23,null,null,null],
    [25136,"2014-12-30T00:40:00",26.68,"13822",9000,7.98,null,2.19,null,null,null],
    [25137,"2014-12-30T00:50:00",26.69,"13894",9050,8.02,null,2.15,null,null,null],
    [25138,"2014-12-30T01:00:00",26.69,"14148",9210,8.18,null,2.11,null,null,null],
    [25139,"2014-12-30T01:10:00",26.69,"14280",9300,8.26,null,2.07,null,null,null],
    [25140,"2014-12-30T01:20:00",26.69,"14390",9370,8.33,null,2.04,null,null,null],
    [25141,"2014-12-30T01:30:00",26.62,"13959",9090,8.06,null,2.02,null,null,null],
    [25142,"2014-12-30T01:40:00",26.5,"13321",8670,7.66,null,1.99,null,null,null],
    [25143,"2014-12-30T01:50:00",26.51,"13213",8600,7.6,null,1.97,null,null,null],
    [25144,"2014-12-30T02:00:00",26.4,"12882",8380,7.39,null,1.95,null,null,null],
    [25145,"2014-12-30T02:10:00",26.37,"12615",8210,7.23,null,1.94,null,null,null],
    [25146,"2014-12-30T02:20:00",26.38,"12594",8200,7.21,null,1.92,null,null,null],
    [25147,"2014-12-30T02:30:00",26.39,"12532",8150,7.17,null,1.9,null,null,null],
    [25148,"2014-12-30T02:40:00",26.37,"12468",8110,7.14,null,1.88,null,null,null],
    [25149,"2014-12-30T02:50:00",26.37,"12370",8050,7.07,null,1.85,null,null,null],
    [25150,"2014-12-30T03:00:00",26.35,"12253",7970,7,null,1.82,null,null,null],
    [25151,"2014-12-30T03:10:00",26.39,"12286",8000,7.02,null,1.8,null,null,null],
    [25152,"2014-12-30T03:20:00",26.36,"12044",7840,6.87,null,1.77,null,null,null],
    [25153,"2014-12-30T03:30:00",26.37,"12009",7810,6.85,null,1.76,null,null,null],
    [25154,"2014-12-30T03:40:00",26.38,"11925",7760,6.8,null,1.74,null,null,null],
    [25155,"2014-12-30T03:50:00",26.41,"11897",7740,6.78,null,1.74,null,null,null],
    [25156,"2014-12-30T04:00:00",26.4,"11768",7660,6.7,null,1.73,null,null,null],
    [25157,"2014-12-30T04:10:00",26.38,"11576",7530,6.59,null,1.74,null,null,null],
    [25158,"2014-12-30T04:20:00",26.37,"11465",7460,6.52,null,1.73,null,null,null],
    [25159,"2014-12-30T04:30:00",26.41,"11448",7450,6.51,null,1.73,null,null,null],
    [25160,"2014-12-30T04:40:00",26.42,"11278",7340,6.4,null,1.74,null,null,null],
    [25161,"2014-12-30T05:00:00",26.46,"11143",7250,6.32,null,1.76,null,null,null],
    [25162,"2014-12-30T05:10:00",26.44,"11118",7240,6.31,null,1.77,null,null,null],
    [25163,"2014-12-30T05:20:00",26.43,"11115",7230,6.3,null,1.8,null,null,null],
    [25164,"2014-12-30T05:30:00",26.43,"11129",7240,6.31,null,1.81,null,null,null],
    [25165,"2014-12-30T05:40:00",26.44,"11272",7330,6.4,null,1.85,null,null,null],
    [25166,"2014-12-30T05:50:00",26.41,"11160",7260,6.33,null,1.87,null,null,null],
    [25167,"2014-12-30T06:00:00",26.38,"11083",7210,6.28,null,1.89,null,null,null],
    [25168,"2014-12-30T06:10:00",26.37,"10988",7150,6.23,null,1.94,null,null,null],
    [25169,"2014-12-30T06:20:00",26.39,"10977",7140,6.22,null,1.96,null,null,null],
    [25170,"2014-12-30T06:30:00",26.39,"11006",7160,6.24,null,1.99,null,null,null],
    [25171,"2014-12-30T06:40:00",26.39,"10970",7140,6.21,null,2.04,null,null,null],
    [25172,"2014-12-30T06:50:00",26.3,"10667",6940,6.03,null,2.07,null,null,null],
    [25173,"2014-12-30T07:00:00",26.3,"10577",6880,5.98,null,2.13,null,null,null],
    [25174,"2014-12-30T07:10:00",26.26,"10423",6780,5.88,null,2.18,null,null,null],
    [25175,"2014-12-30T07:20:00",26.26,"10345",6730,5.83,null,2.23,null,null,null],
    [25176,"2014-12-30T07:30:00",26.27,"10451",6800,5.9,null,2.3,null,null,null],
    [25177,"2014-12-30T07:40:00",26.41,"11065",7200,6.27,null,2.35,null,null,null],
    [25178,"2014-12-30T07:50:00",26.28,"10897",7090,6.17,null,2.4,null,null,null],
    [25179,"2014-12-30T08:00:00",26.44,"11408",7420,6.48,null,2.47,null,null,null],
    [25180,"2014-12-30T08:10:00",26.45,"11611",7560,6.61,null,2.52,null,null,null],
    [25181,"2014-12-30T08:20:00",26.37,"11388",7410,6.47,null,2.57,null,null,null],
    [25182,"2014-12-30T08:30:00",26.4,"11671",7600,6.65,null,2.61,null,null,null],
    [25183,"2014-12-30T08:40:00",26.37,"11843",7710,6.75,null,2.66,null,null,null],
    [25184,"2014-12-30T08:50:00",26.37,"12010",7820,6.85,null,2.69,null,null,null],
    [25185,"2014-12-30T09:00:00",26.38,"12151",7910,6.94,null,2.73,null,null,null],
    [25186,"2014-12-30T09:10:00",26.44,"13114",8530,7.54,null,2.78,null,null,null],
    [25187,"2014-12-30T09:20:00",26.45,"13283",8640,7.64,null,2.83,null,null,null],
    [25188,"2014-12-30T09:30:00",26.47,"13889",9040,8.02,null,2.88,null,null,null],
    [25189,"2014-12-30T09:40:00",26.46,"14161",9220,8.19,null,2.91,null,null,null],
    [25190,"2014-12-30T09:50:00",26.46,"13476",8770,7.76,null,2.94,null,null,null],
    [25191,"2014-12-30T10:00:00",26.47,"13719",8930,7.91,null,2.97,null,null,null],
    [25192,"2014-12-30T10:10:00",26.49,"14142",9200,8.18,null,2.98,null,null,null],
    [25193,"2014-12-30T10:20:00",26.48,"15659",10190,9.13,null,2.99,null,null,null],
    [25194,"2014-12-30T10:30:00",26.48,"15846",10310,9.25,null,3,null,null,null],
    [25195,"2014-12-30T10:40:00",26.48,"16222",10560,9.49,null,3.01,null,null,null],
    [25196,"2014-12-30T10:50:00",26.47,"17251",11230,10.14,null,3.01,null,null,null],
    [25197,"2014-12-30T11:00:00",26.49,"16769",10920,9.84,null,3.01,null,null,null],
    [25198,"2014-12-30T11:10:00",26.47,"17710",11530,10.44,null,3.01,null,null,null],
    [25199,"2014-12-30T11:20:00",26.49,"17404",11330,10.24,null,3,null,null,null],
    [25200,"2014-12-30T11:30:00",26.49,"17771",11570,10.48,null,2.99,null,null,null],
    [25201,"2014-12-30T11:40:00",26.51,"18168",11820,10.73,null,2.98,null,null,null],
    [25202,"2014-12-30T11:50:00",26.5,"18788",12230,11.13,null,2.96,null,null,null],
    [25203,"2014-12-30T12:00:00",26.5,"18849",12270,11.17,null,2.94,null,null,null],
    [25204,"2014-12-30T12:10:00",26.55,"18525",12060,10.96,null,2.9,null,null,null],
    [25205,"2014-12-30T12:20:00",26.53,"19323",12580,11.48,null,2.87,null,null,null],
    [25206,"2014-12-30T12:30:00",26.54,"19172",12480,11.38,null,2.83,null,null,null],
    [25207,"2014-12-30T12:40:00",26.56,"18912",12310,11.21,null,2.79,null,null,null],
    [25208,"2014-12-30T12:50:00",26.55,"19022",12380,11.28,null,2.74,null,null,null],
    [25209,"2014-12-30T13:00:00",26.54,"19638",12780,11.68,null,2.69,null,null,null],
    [25210,"2014-12-30T13:10:00",26.54,"19447",12660,11.56,null,2.64,null,null,null],
    [25211,"2014-12-30T13:20:00",26.52,"19373",12610,11.51,null,2.59,null,null,null],
    [25212,"2014-12-30T13:30:00",26.52,"19178",12480,11.38,null,2.55,null,null,null],
    [25213,"2014-12-30T13:40:00",26.52,"19346",12590,11.49,null,2.5,null,null,null],
    [25214,"2014-12-30T13:50:00",26.63,"18976",12350,11.25,null,2.45,null,null,null],
    [25215,"2014-12-30T14:00:00",26.51,"19845",12920,11.81,null,2.4,null,null,null],
    [25216,"2014-12-30T14:10:00",26.56,"19408",12630,11.53,null,2.35,null,null,null],
    [25217,"2014-12-30T14:20:00",26.51,"20186",13140,12.04,null,2.29,null,null,null],
    [25218,"2014-12-30T14:30:00",26.49,"20806",13540,12.44,null,2.23,null,null,null],
    [25219,"2014-12-30T14:50:00",26.92,"18719",12190,11.08,null,2.13,null,null,null],
    [25220,"2014-12-30T15:00:00",27.06,"18595",12110,11,null,2.09,null,null,null],
    [25221,"2014-12-30T15:10:00",27.13,"18345",11950,10.84,null,2.04,null,null,null],
    [25222,"2014-12-30T15:20:00",27,"18440",12010,10.91,null,2,null,null,null],
    [25223,"2014-12-30T15:30:00",26.66,"19993",13010,11.91,null,1.95,null,null,null],
    [25224,"2014-12-30T15:40:00",27.1,"18084",11780,10.68,null,1.92,null,null,null],
    [25225,"2014-12-30T15:50:00",27.05,"18311",11920,10.82,null,1.88,null,null,null],
    [25226,"2014-12-30T16:00:00",27.04,"18315",11920,10.82,null,1.85,null,null,null],
    [25227,"2014-12-30T16:10:00",26.94,"18532",12070,10.96,null,1.82,null,null,null],
    [25228,"2014-12-30T16:20:00",26.82,"19209",12500,11.4,null,1.78,null,null,null],
    [25229,"2014-12-30T16:30:00",26.88,"18744",12200,11.1,null,1.75,null,null,null],
    [25230,"2014-12-30T16:40:00",26.88,"18660",12150,11.05,null,1.73,null,null,null],
    [25231,"2014-12-30T16:50:00",26.9,"18066",11760,10.66,null,1.71,null,null,null],
    [25232,"2014-12-30T17:00:00",26.9,"18026",11740,10.64,null,1.68,null,null,null],
    [25233,"2014-12-30T17:10:00",26.89,"17811",11600,10.5,null,1.67,null,null,null],
    [25234,"2014-12-30T17:20:00",26.87,"17292",11260,10.17,null,1.65,null,null,null],
    [25235,"2014-12-30T17:30:00",26.84,"17223",11210,10.12,null,1.63,null,null,null],
    [25236,"2014-12-30T17:40:00",26.78,"16932",11020,9.94,null,1.61,null,null,null],
    [25237,"2014-12-30T17:50:00",26.74,"16872",10980,9.9,null,1.58,null,null,null],
    [25238,"2014-12-30T18:00:00",26.74,"16711",10880,9.8,null,1.55,null,null,null],
    [25239,"2014-12-30T18:10:00",26.73,"16734",10890,9.81,null,1.53,null,null,null],
    [25240,"2014-12-30T18:20:00",26.69,"16407",10680,9.6,null,1.51,null,null,null],
    [25241,"2014-12-30T18:30:00",26.69,"16271",10590,9.52,null,1.5,null,null,null],
    [25242,"2014-12-30T18:40:00",26.67,"15977",10400,9.33,null,1.49,null,null,null],
    [25243,"2014-12-30T18:50:00",26.67,"15945",10380,9.31,null,1.48,null,null,null],
    [25244,"2014-12-30T19:00:00",26.65,"15606",10160,9.1,null,1.48,null,null,null],
    [25245,"2014-12-30T19:10:00",26.63,"15461",10060,9.01,null,1.47,null,null,null],
    [25246,"2014-12-30T19:20:00",26.63,"15227",9910,8.86,null,1.47,null,null,null],
    [25247,"2014-12-30T19:30:00",26.61,"14907",9700,8.66,null,1.47,null,null,null],
    [25248,"2014-12-30T19:40:00",26.62,"14971",9750,8.7,null,1.47,null,null,null],
    [25249,"2014-12-30T19:50:00",26.61,"14642",9530,8.49,null,1.47,null,null,null],
    [25250,"2014-12-30T20:00:00",26.59,"14375",9360,8.32,null,1.49,null,null,null],
    [25251,"2014-12-30T20:10:00",26.6,"14424",9390,8.35,null,1.5,null,null,null],
    [25252,"2014-12-30T20:20:00",26.6,"14311",9320,8.28,null,1.51,null,null,null],
    [25253,"2014-12-30T20:30:00",26.58,"13915",9060,8.03,null,1.54,null,null,null],
    [25254,"2014-12-30T20:40:00",26.58,"14085",9170,8.14,null,1.57,null,null,null],
    [25255,"2014-12-30T20:50:00",26.57,"13844",9010,7.99,null,1.6,null,null,null],
    [25256,"2014-12-30T21:00:00",26.56,"13660",8890,7.87,null,1.63,null,null,null],
    [25257,"2014-12-30T21:10:00",26.56,"13515",8800,7.79,null,1.66,null,null,null],
    [25258,"2014-12-30T21:20:00",26.55,"13451",8750,7.74,null,1.68,null,null,null],
    [25259,"2014-12-30T21:30:00",26.54,"13204",8590,7.59,null,1.71,null,null,null],
    [25260,"2014-12-30T21:40:00",26.54,"13020",8470,7.48,null,1.75,null,null,null],
    [25261,"2014-12-30T21:50:00",26.53,"12934",8420,7.42,null,1.79,null,null,null],
    [25262,"2014-12-30T22:00:00",26.53,"12895",8390,7.4,null,1.81,null,null,null],
    [25263,"2014-12-30T22:10:00",26.53,"12730",8280,7.3,null,1.84,null,null,null],
    [25264,"2014-12-30T22:20:00",26.52,"12675",8250,7.26,null,1.87,null,null,null],
    [25265,"2014-12-30T22:30:00",26.51,"12554",8170,7.19,null,1.9,null,null,null],
    [25266,"2014-12-30T22:40:00",26.51,"12466",8110,7.13,null,1.93,null,null,null],
    [25267,"2014-12-30T22:50:00",26.5,"12383",8060,7.08,null,1.95,null,null,null],
    [25268,"2014-12-30T23:00:00",26.5,"12327",8020,7.05,null,1.96,null,null,null],
    [25269,"2014-12-30T23:10:00",26.5,"12234",7960,6.99,null,1.97,null,null,null],
    [25270,"2014-12-30T23:20:00",26.49,"12226",7960,6.99,null,1.97,null,null,null],
    [25271,"2014-12-30T23:30:00",26.49,"12129",7890,6.93,null,1.98,null,null,null],
    [25272,"2014-12-30T23:40:00",26.49,"12142",7900,6.93,null,1.98,null,null,null],
    [25273,"2014-12-30T23:50:00",26.49,"12112",7880,6.92,null,1.98,null,null,null],
    [25274,"2014-12-31T00:00:00",26.47,"12035",7830,6.87,null,1.99,null,null,null],
    [25275,"2014-12-31T00:10:00",26.45,"11954",7780,6.82,null,1.99,null,null,null],
    [25276,"2014-12-31T00:20:00",26.44,"11886",7740,6.78,null,2,null,null,null],
    [25277,"2014-12-31T00:30:00",26.44,"11848",7710,6.75,null,2,null,null,null],
    [25278,"2014-12-31T00:40:00",26.43,"11757",7650,6.7,null,2.01,null,null,null],
    [25279,"2014-12-31T00:50:00",26.42,"11627",7570,6.62,null,2.01,null,null,null],
    [25280,"2014-12-31T01:00:00",26.42,"11574",7530,6.59,null,2,null,null,null],
    [25281,"2014-12-31T01:10:00",26.4,"11533",7500,6.56,null,1.99,null,null,null],
    [25282,"2014-12-31T01:20:00",26.4,"11524",7500,6.55,null,1.98,null,null,null],
    [25283,"2014-12-31T01:30:00",26.39,"11421",7430,6.49,null,1.97,null,null,null],
    [25284,"2014-12-31T01:40:00",26.39,"11401",7420,6.48,null,1.94,null,null,null],
    [25285,"2014-12-31T01:50:00",26.38,"11453",7450,6.51,null,1.93,null,null,null],
    [25286,"2014-12-31T02:00:00",26.37,"11428",7440,6.49,null,1.92,null,null,null],
    [25287,"2014-12-31T02:10:00",26.36,"11330",7370,6.44,null,1.91,null,null,null],
    [25288,"2014-12-31T02:20:00",26.34,"11175",7270,6.34,null,1.91,null,null,null],
    [25289,"2014-12-31T02:30:00",26.35,"11160",7260,6.33,null,1.91,null,null,null],
    [25290,"2014-12-31T02:40:00",26.32,"11015",7170,6.24,null,1.91,null,null,null],
    [25291,"2014-12-31T02:50:00",26.34,"10964",7130,6.21,null,1.91,null,null,null],
    [25292,"2014-12-31T03:00:00",26.33,"10944",7120,6.2,null,1.9,null,null,null],
    [25293,"2014-12-31T03:10:00",26.32,"10920",7110,6.18,null,1.89,null,null,null],
    [25294,"2014-12-31T03:20:00",26.32,"10930",7110,6.19,null,1.89,null,null,null],
    [25295,"2014-12-31T03:30:00",26.31,"10822",7040,6.13,null,1.88,null,null,null],
    [25296,"2014-12-31T03:40:00",26.32,"10822",7040,6.13,null,1.89,null,null,null],
    [25297,"2014-12-31T03:50:00",26.3,"10720",6980,6.06,null,1.88,null,null,null],
    [25298,"2014-12-31T04:00:00",26.29,"10663",6940,6.03,null,1.88,null,null,null],
    [25299,"2014-12-31T04:10:00",26.3,"10637",6920,6.01,null,1.87,null,null,null],
    [25300,"2014-12-31T04:20:00",26.3,"10576",6880,5.97,null,1.87,null,null,null],
    [25301,"2014-12-31T04:30:00",26.31,"10531",6850,5.95,null,1.87,null,null,null],
    [25302,"2014-12-31T04:40:00",26.3,"10510",6840,5.93,null,1.89,null,null,null],
    [25303,"2014-12-31T04:50:00",26.29,"10439",6790,5.89,null,1.9,null,null,null],
    [25304,"2014-12-31T05:00:00",26.3,"10390",6760,5.86,null,1.9,null,null,null],
    [25305,"2014-12-31T05:10:00",26.31,"10322",6720,5.82,null,1.92,null,null,null],
    [25306,"2014-12-31T05:20:00",26.3,"10311",6710,5.81,null,1.93,null,null,null],
    [25307,"2014-12-31T05:30:00",26.3,"10324",6720,5.82,null,1.93,null,null,null],
    [25308,"2014-12-31T05:40:00",26.31,"10264",6680,5.78,null,1.93,null,null,null],
    [25309,"2014-12-31T05:50:00",26.32,"10179",6620,5.73,null,1.94,null,null,null],
    [25310,"2014-12-31T06:00:00",26.32,"10108",6580,5.69,null,1.96,null,null,null],
    [25311,"2014-12-31T06:10:00",26.31,"10095",6570,5.68,null,1.98,null,null,null],
    [25312,"2014-12-31T06:20:00",26.31,"10060",6550,5.66,null,2,null,null,null],
    [25313,"2014-12-31T06:30:00",26.31,"10012",6510,5.63,null,2.02,null,null,null],
    [25314,"2014-12-31T06:40:00",26.31,"9938",6470,5.59,null,2.04,null,null,null],
    [25315,"2014-12-31T06:50:00",26.3,"9893",6440,5.56,null,2.07,null,null,null],
    [25316,"2014-12-31T07:00:00",26.29,"9891",6440,5.56,null,2.09,null,null,null],
    [25317,"2014-12-31T07:10:00",26.29,"9857",6410,5.54,null,2.11,null,null,null],
    [25318,"2014-12-31T07:20:00",26.27,"9804",6380,5.51,null,2.14,null,null,null],
    [25319,"2014-12-31T07:30:00",26.26,"9762",6350,5.48,null,2.15,null,null,null],
    [25320,"2014-12-31T07:40:00",26.24,"9740",6340,5.47,null,2.16,null,null,null],
    [25321,"2014-12-31T07:50:00",26.25,"9706",6320,5.45,null,2.19,null,null,null],
    [25322,"2014-12-31T08:00:00",26.26,"10105",6570,5.69,null,2.21,null,null,null],
    [25323,"2014-12-31T08:10:00",26.34,"10343",6730,5.83,null,2.24,null,null,null],
    [25324,"2014-12-31T08:20:00",26.35,"10401",6770,5.87,null,2.27,null,null,null],
    [25325,"2014-12-31T08:30:00",26.22,"9935",6460,5.59,null,2.31,null,null,null],
    [25326,"2014-12-31T08:40:00",26.29,"10083",6560,5.68,null,2.34,null,null,null],
    [25327,"2014-12-31T08:50:00",26.37,"10599",6900,5.99,null,2.38,null,null,null],
    [25328,"2014-12-31T09:00:00",26.4,"10765",7010,6.09,null,2.41,null,null,null],
    [25329,"2014-12-31T09:10:00",26.34,"10593",6890,5.99,null,2.45,null,null,null],
    [25330,"2014-12-31T09:20:00",26.37,"10998",7160,6.23,null,2.47,null,null,null],
    [25331,"2014-12-31T09:30:00",26.4,"11625",7560,6.62,null,2.5,null,null,null],
    [25332,"2014-12-31T09:40:00",26.4,"11687",7600,6.65,null,2.52,null,null,null],
    [25333,"2014-12-31T09:50:00",26.42,"12137",7900,6.93,null,2.56,null,null,null],
    [25334,"2014-12-31T10:00:00",26.49,"13656",8890,7.87,null,2.58,null,null,null],
    [25335,"2014-12-31T10:10:00",26.48,"13461",8760,7.75,null,2.6,null,null,null],
    [25336,"2014-12-31T10:20:00",26.5,"14758",9610,8.56,null,2.63,null,null,null],
    [25337,"2014-12-31T10:30:00",26.44,"13004",8460,7.47,null,2.65,null,null,null],
    [25338,"2014-12-31T10:40:00",26.48,"14247",9270,8.24,null,2.67,null,null,null],
    [25339,"2014-12-31T10:50:00",26.47,"14178",9230,8.2,null,2.7,null,null,null],
    [25340,"2014-12-31T11:10:00",26.46,"13863",9020,8,null,2.72,null,null,null],
    [25341,"2014-12-31T11:20:00",26.46,"13658",8890,7.87,null,2.73,null,null,null],
    [25342,"2014-12-31T11:30:00",26.47,"13962",9090,8.06,null,2.74,null,null,null],
    [25343,"2014-12-31T11:40:00",26.5,"13092",8520,7.52,null,2.74,null,null,null],
    [25344,"2014-12-31T11:50:00",26.49,"13419",8730,7.72,null,2.75,null,null,null],
    [25345,"2014-12-31T12:00:00",26.51,"13487",8780,7.77,null,2.75,null,null,null],
    [25346,"2014-12-31T12:10:00",26.49,"14786",9620,8.58,null,2.76,null,null,null],
    [25347,"2014-12-31T12:20:00",26.47,"15190",9890,8.84,null,2.75,null,null,null],
    [25348,"2014-12-31T12:30:00",26.46,"16039",10440,9.37,null,2.74,null,null,null],
    [25349,"2014-12-31T12:40:00",26.45,"17148",11160,10.08,null,2.73,null,null,null],
    [25350,"2014-12-31T12:50:00",26.44,"17612",11460,10.37,null,2.72,null,null,null],
    [25351,"2014-12-31T13:00:00",26.46,"17003",11070,9.98,null,2.7,null,null,null],
    [25352,"2014-12-31T13:10:00",26.46,"17282",11250,10.16,null,2.68,null,null,null],
    [25353,"2014-12-31T13:20:00",26.46,"18017",11730,10.63,null,2.65,null,null,null],
    [25354,"2014-12-31T13:30:00",26.47,"17477",11370,10.29,null,2.61,null,null,null],
    [25355,"2014-12-31T13:40:00",26.5,"16489",10730,9.66,null,2.59,null,null,null],
    [25356,"2014-12-31T13:50:00",26.47,"17662",11500,10.41,null,2.55,null,null,null],
    [25357,"2014-12-31T14:00:00",26.51,"17190",11190,10.1,null,2.52,null,null,null],
    [25358,"2014-12-31T14:10:00",26.48,"19308",12570,11.47,null,2.47,null,null,null],
    [25359,"2014-12-31T14:20:00",26.48,"18699",12170,11.07,null,2.44,null,null,null],
    [25360,"2014-12-31T14:30:00",26.48,"18418",11990,10.89,null,2.39,null,null,null],
    [25361,"2014-12-31T14:40:00",26.46,"19348",12590,11.49,null,2.35,null,null,null],
    [25362,"2014-12-31T14:50:00",26.47,"19344",12590,11.49,null,2.3,null,null,null],
    [25363,"2014-12-31T15:00:00",26.47,"19377",12610,11.51,null,2.25,null,null,null],
    [25364,"2014-12-31T15:10:00",26.47,"19235",12520,11.42,null,2.2,null,null,null],
    [25365,"2014-12-31T15:20:00",26.56,"18109",11790,10.69,null,2.16,null,null,null],
    [25366,"2014-12-31T15:30:00",26.6,"17779",11570,10.48,null,2.11,null,null,null],
    [25367,"2014-12-31T15:40:00",26.57,"17954",11690,10.59,null,2.07,null,null,null],
    [25368,"2014-12-31T15:50:00",26.61,"17390",11320,10.23,null,2.04,null,null,null],
    [25369,"2014-12-31T16:00:00",26.87,"16668",10850,9.77,null,1.99,null,null,null],
    [25370,"2014-12-31T16:10:00",26.74,"17116",11140,10.06,null,1.95,null,null,null],
    [25371,"2014-12-31T16:20:00",26.61,"17795",11580,10.49,null,1.91,null,null,null],
    [25372,"2014-12-31T16:30:00",26.73,"16814",10940,9.86,null,1.87,null,null,null],
    [25373,"2014-12-31T16:40:00",26.69,"17293",11260,10.17,null,1.83,null,null,null],
    [25374,"2014-12-31T16:50:00",26.74,"16787",10930,9.85,null,1.79,null,null,null],
    [25375,"2014-12-31T17:00:00",26.73,"16696",10870,9.79,null,1.76,null,null,null],
    [25376,"2014-12-31T17:10:00",26.69,"16933",11020,9.94,null,1.73,null,null,null],
    [25377,"2014-12-31T17:20:00",26.67,"16996",11060,9.98,null,1.7,null,null,null],
    [25378,"2014-12-31T17:30:00",26.64,"17190",11190,10.1,null,1.67,null,null,null],
    [25379,"2014-12-31T17:40:00",26.69,"16657",10840,9.76,null,1.64,null,null,null],
    [25380,"2014-12-31T17:50:00",26.67,"16494",10740,9.66,null,1.61,null,null,null],
    [25381,"2014-12-31T18:00:00",26.66,"16214",10560,9.48,null,1.58,null,null,null],
    [25382,"2014-12-31T18:10:00",26.64,"16643",10830,9.76,null,1.54,null,null,null],
    [25383,"2014-12-31T18:20:00",26.6,"16291",10600,9.53,null,1.5,null,null,null],
    [25384,"2014-12-31T18:30:00",26.61,"15823",10300,9.24,null,1.47,null,null,null],
    [25385,"2014-12-31T18:40:00",26.6,"15406",10030,8.97,null,1.44,null,null,null],
    [25386,"2014-12-31T18:50:00",26.61,"15178",9880,8.83,null,1.4,null,null,null],
    [25387,"2014-12-31T19:00:00",26.61,"14931",9720,8.67,null,1.37,null,null,null],
    [25388,"2014-12-31T19:10:00",26.61,"14780",9620,8.58,null,1.34,null,null,null],
    [25389,"2014-12-31T19:20:00",26.62,"14728",9590,8.54,null,1.3,null,null,null],
    [25390,"2014-12-31T19:30:00",26.61,"14658",9540,8.5,null,1.27,null,null,null],
    [25391,"2014-12-31T19:40:00",26.6,"14583",9490,8.45,null,1.24,null,null,null],
    [25392,"2014-12-31T19:50:00",26.59,"14600",9500,8.46,null,1.21,null,null,null],
    [25393,"2014-12-31T20:00:00",26.58,"14665",9540,8.5,null,1.18,null,null,null],
    [25394,"2014-12-31T20:10:00",26.57,"14492",9430,8.4,null,1.16,null,null,null],
    [25395,"2014-12-31T20:20:00",26.57,"14579",9490,8.45,null,1.14,null,null,null],
    [25396,"2014-12-31T20:30:00",26.56,"14528",9460,8.42,null,1.12,null,null,null],
    [25397,"2014-12-31T20:40:00",26.56,"14426",9390,8.35,null,1.11,null,null,null],
    [25398,"2014-12-31T20:50:00",26.55,"14295",9300,8.27,null,1.11,null,null,null],
    [25399,"2014-12-31T21:00:00",26.55,"14286",9300,8.27,null,1.1,null,null,null],
    [25400,"2014-12-31T21:10:00",26.55,"14130",9200,8.17,null,1.1,null,null,null],
    [25401,"2014-12-31T21:20:00",26.54,"13962",9090,8.06,null,1.13,null,null,null],
    [25402,"2014-12-31T21:30:00",26.54,"13893",9040,8.02,null,1.15,null,null,null],
    [25403,"2014-12-31T21:40:00",26.54,"13749",8950,7.93,null,1.17,null,null,null],
    [25404,"2014-12-31T21:50:00",26.53,"13523",8800,7.79,null,1.18,null,null,null],
    [25405,"2014-12-31T22:00:00",26.53,"13406",8720,7.72,null,1.19,null,null,null],
    [25406,"2014-12-31T22:10:00",26.53,"13169",8570,7.57,null,1.21,null,null,null],
    [25407,"2014-12-31T22:20:00",26.53,"12921",8410,7.41,null,1.22,null,null,null],
    [25408,"2014-12-31T22:30:00",26.53,"12601",8200,7.22,null,1.25,null,null,null],
    [25409,"2014-12-31T22:40:00",26.53,"12383",8060,7.08,null,1.29,null,null,null],
    [25410,"2014-12-31T22:50:00",26.53,"12205",7940,6.97,null,1.34,null,null,null],
    [25411,"2014-12-31T23:00:00",26.53,"11846",7710,6.75,null,1.39,null,null,null],
    [25412,"2014-12-31T23:10:00",26.53,"11756",7650,6.7,null,1.43,null,null,null],
    [25413,"2014-12-31T23:20:00",26.52,"11567",7530,6.58,null,1.48,null,null,null],
    [25414,"2014-12-31T23:30:00",26.53,"11511",7490,6.55,null,1.52,null,null,null],
    [25415,"2014-12-31T23:40:00",26.53,"11372",7400,6.46,null,1.56,null,null,null],
    [25416,"2014-12-31T23:50:00",26.52,"11144",7250,6.32,null,1.6,null,null,null],
    [25417,"2015-01-01T00:00:00",26.52,"11015",7170,6.24,null,1.64,null,null,null],
    [25418,"2015-01-01T00:10:00",26.53,"10983",7150,6.22,null,1.68,null,null,null],
    [25419,"2015-01-01T00:20:00",26.51,"10882",7080,6.16,null,1.73,null,null,null],
    [25420,"2015-01-01T00:30:00",26.52,"10841",7060,6.14,null,1.76,null,null,null],
    [25421,"2015-01-01T00:40:00",26.5,"10754",7000,6.08,null,1.8,null,null,null],
    [25422,"2015-01-01T00:50:00",26.48,"10686",6950,6.04,null,1.84,null,null,null],
    [25423,"2015-01-01T01:00:00",26.47,"10663",6940,6.03,null,1.87,null,null,null],
    [25424,"2015-01-01T01:10:00",26.45,"10696",6960,6.05,null,1.89,null,null,null],
    [25425,"2015-01-01T01:20:00",26.42,"10681",6950,6.04,null,1.91,null,null,null],
    [25426,"2015-01-01T01:30:00",26.38,"10654",6930,6.02,null,1.93,null,null,null],
    [25427,"2015-01-01T01:40:00",26.37,"10670",6940,6.03,null,1.95,null,null,null],
    [25428,"2015-01-01T01:50:00",26.41,"10912",7100,6.18,null,1.98,null,null,null],
    [25429,"2015-01-01T02:00:00",26.28,"10690",6960,6.04,null,2,null,null,null],
    [25430,"2015-01-01T02:10:00",26.32,"10797",7030,6.11,null,2.02,null,null,null],
    [25431,"2015-01-01T02:20:00",26.33,"10880",7080,6.16,null,2.04,null,null,null],
    [25432,"2015-01-01T02:30:00",26.36,"10971",7140,6.21,null,2.06,null,null,null],
    [25433,"2015-01-01T02:40:00",26.34,"10972",7140,6.22,null,2.08,null,null,null],
    [25434,"2015-01-01T02:50:00",26.51,"11846",7710,6.75,null,2.09,null,null,null],
    [25435,"2015-01-01T03:00:00",26.51,"12079",7860,6.89,null,2.1,null,null,null],
    [25436,"2015-01-01T03:10:00",26.54,"12158",7910,6.94,null,2.12,null,null,null],
    [25437,"2015-01-01T03:20:00",26.42,"11689",7610,6.66,null,2.13,null,null,null],
    [25438,"2015-01-01T03:30:00",26.49,"11966",7790,6.82,null,2.13,null,null,null],
    [25439,"2015-01-01T03:40:00",26.46,"12051",7840,6.88,null,2.14,null,null,null],
    [25440,"2015-01-01T03:50:00",26.51,"12629",8220,7.23,null,2.15,null,null,null],
    [25441,"2015-01-01T04:00:00",26.47,"12295",8000,7.03,null,2.16,null,null,null],
    [25442,"2015-01-01T04:10:00",26.46,"12471",8120,7.14,null,2.17,null,null,null],
    [25443,"2015-01-01T04:20:00",26.46,"12555",8170,7.19,null,2.18,null,null,null],
    [25444,"2015-01-01T04:30:00",26.49,"13335",8680,7.67,null,2.19,null,null,null],
    [25445,"2015-01-01T04:40:00",26.47,"13089",8520,7.52,null,2.2,null,null,null],
    [25446,"2015-01-01T04:50:00",26.48,"13627",8870,7.85,null,2.21,null,null,null],
    [25447,"2015-01-01T05:00:00",26.48,"13929",9060,8.04,null,2.21,null,null,null],
    [25448,"2015-01-01T05:10:00",26.48,"13773",8960,7.95,null,2.22,null,null,null],
    [25449,"2015-01-01T05:20:00",26.46,"14182",9230,8.2,null,2.22,null,null,null],
    [25450,"2015-01-01T05:30:00",26.44,"13626",8870,7.85,null,2.22,null,null,null],
    [25451,"2015-01-01T05:40:00",26.46,"14855",9670,8.62,null,2.22,null,null,null],
    [25452,"2015-01-01T05:50:00",26.43,"14353",9340,8.31,null,2.22,null,null,null],
    [25453,"2015-01-01T06:00:00",26.42,"14208",9250,8.22,null,2.22,null,null,null],
    [25454,"2015-01-01T06:10:00",26.42,"14067",9150,8.13,null,2.24,null,null,null],
    [25455,"2015-01-01T06:20:00",26.42,"14632",9520,8.48,null,2.25,null,null,null],
    [25456,"2015-01-01T06:30:00",26.41,"14292",9300,8.27,null,2.26,null,null,null],
    [25457,"2015-01-01T06:40:00",26.41,"14694",9560,8.52,null,2.27,null,null,null],
    [25458,"2015-01-01T06:50:00",26.39,"14974",9740,8.7,null,2.28,null,null,null],
    [25459,"2015-01-01T07:00:00",26.38,"15665",10190,9.13,null,2.27,null,null,null],
    [25460,"2015-01-01T07:10:00",26.36,"15512",10100,9.04,null,2.28,null,null,null],
    [25461,"2015-01-01T07:20:00",26.34,"15601",10150,9.09,null,2.29,null,null,null],
    [25462,"2015-01-01T07:30:00",26.34,"15560",10130,9.07,null,2.3,null,null,null],
    [25463,"2015-01-01T07:40:00",26.33,"15915",10360,9.29,null,2.31,null,null,null],
    [25464,"2015-01-01T07:50:00",26.34,"15781",10270,9.21,null,2.32,null,null,null],
    [25465,"2015-01-01T08:00:00",26.33,"15742",10240,9.18,null,2.35,null,null,null],
    [25466,"2015-01-01T08:10:00",26.35,"16586",10790,9.72,null,2.37,null,null,null],
    [25467,"2015-01-01T08:20:00",26.34,"16450",10700,9.63,null,2.39,null,null,null],
    [25468,"2015-01-01T08:30:00",26.34,"16151",10510,9.44,null,2.4,null,null,null],
    [25469,"2015-01-01T08:40:00",26.33,"16341",10630,9.56,null,2.4,null,null,null],
    [25470,"2015-01-01T08:50:00",26.32,"16802",10930,9.86,null,2.41,null,null,null],
    [25471,"2015-01-01T09:00:00",26.31,"16854",10970,9.89,null,2.41,null,null,null],
    [25472,"2015-01-01T09:10:00",26.32,"17757",11560,10.47,null,2.41,null,null,null],
    [25473,"2015-01-01T09:20:00",26.29,"17330",11280,10.19,null,2.42,null,null,null],
    [25474,"2015-01-01T09:30:00",26.31,"17860",11620,10.53,null,2.43,null,null,null],
    [25475,"2015-01-01T09:40:00",26.3,"17469",11370,10.28,null,2.44,null,null,null],
    [25476,"2015-01-01T09:50:00",26.3,"17532",11410,10.32,null,2.46,null,null,null],
    [25477,"2015-01-01T10:00:00",26.28,"17738",11540,10.45,null,2.48,null,null,null],
    [25478,"2015-01-01T10:10:00",26.28,"17270",11240,10.16,null,2.5,null,null,null],
    [25479,"2015-01-01T10:20:00",26.29,"18302",11910,10.82,null,2.51,null,null,null],
    [25480,"2015-01-01T10:30:00",26.28,"18122",11790,10.7,null,2.53,null,null,null],
    [25481,"2015-01-01T10:40:00",26.29,"18698",12170,11.07,null,2.54,null,null,null],
    [25482,"2015-01-01T10:50:00",26.29,"19064",12410,11.31,null,2.54,null,null,null],
    [25483,"2015-01-01T11:00:00",26.29,"18699",12170,11.07,null,2.55,null,null,null],
    [25484,"2015-01-01T11:10:00",26.29,"18724",12190,11.09,null,2.56,null,null,null],
    [25485,"2015-01-01T11:20:00",26.29,"18966",12340,11.24,null,2.58,null,null,null],
    [25486,"2015-01-01T11:30:00",26.3,"19298",12560,11.46,null,2.6,null,null,null],
    [25487,"2015-01-01T11:40:00",26.31,"18358",11950,10.85,null,2.61,null,null,null],
    [25488,"2015-01-01T11:50:00",26.31,"19805",12890,11.79,null,2.62,null,null,null],
    [25489,"2015-01-01T12:00:00",26.31,"19758",12860,11.76,null,2.64,null,null,null],
    [25490,"2015-01-01T12:10:00",26.37,"18300",11910,10.81,null,2.65,null,null,null],
    [25491,"2015-01-01T12:20:00",26.35,"19036",12390,11.29,null,2.65,null,null,null],
    [25492,"2015-01-01T12:30:00",26.34,"19921",12960,11.86,null,2.66,null,null,null],
    [25493,"2015-01-01T12:40:00",26.34,"20356",13250,12.15,null,2.65,null,null,null],
    [25494,"2015-01-01T12:50:00",26.36,"18973",12350,11.25,null,2.65,null,null,null],
    [25495,"2015-01-01T13:00:00",26.34,"19523",12710,11.61,null,2.64,null,null,null],
    [25496,"2015-01-01T13:10:00",26.33,"20459",13310,12.21,null,2.63,null,null,null],
    [25497,"2015-01-01T13:20:00",26.34,"21593",14050,12.95,null,2.63,null,null,null],
    [25498,"2015-01-01T13:30:00",26.34,"20169",13130,12.03,null,2.62,null,null,null],
    [25499,"2015-01-01T13:40:00",26.34,"20985",13660,12.56,null,2.6,null,null,null],
    [25500,"2015-01-01T13:50:00",26.34,"21464",13970,12.87,null,2.59,null,null,null],
    [25501,"2015-01-01T14:00:00",26.34,"21498",13990,12.89,null,2.56,null,null,null],
    [25502,"2015-01-01T14:10:00",26.35,"20608",13410,12.31,null,2.53,null,null,null],
    [25503,"2015-01-01T14:20:00",26.35,"21138",13760,12.66,null,2.5,null,null,null],
    [25504,"2015-01-01T14:30:00",26.37,"20797",13530,12.43,null,2.47,null,null,null],
    [25505,"2015-01-01T14:40:00",26.34,"21486",13980,12.88,null,2.42,null,null,null],
    [25506,"2015-01-01T14:50:00",26.34,"21364",13900,12.8,null,2.4,null,null,null],
    [25507,"2015-01-01T15:00:00",26.35,"21130",13750,12.65,null,2.36,null,null,null],
    [25508,"2015-01-01T15:10:00",26.36,"21826",14200,13.11,null,2.32,null,null,null],
    [25509,"2015-01-01T15:20:00",26.34,"22134",14400,13.31,null,2.28,null,null,null],
    [25510,"2015-01-01T15:40:00",26.44,"20634",13430,12.33,null,2.2,null,null,null],
    [25511,"2015-01-01T15:50:00",26.49,"20517",13350,12.25,null,2.16,null,null,null],
    [25512,"2015-01-01T16:00:00",26.43,"20994",13660,12.56,null,2.12,null,null,null],
    [25513,"2015-01-01T16:10:00",26.53,"20382",13270,12.16,null,2.08,null,null,null],
    [25514,"2015-01-01T16:20:00",26.56,"20168",13130,12.02,null,2.04,null,null,null],
    [25515,"2015-01-01T16:30:00",26.41,"21668",14100,13,null,1.98,null,null,null],
    [25516,"2015-01-01T16:40:00",26.49,"20554",13380,12.27,null,1.95,null,null,null],
    [25517,"2015-01-01T16:50:00",26.58,"19782",12880,11.77,null,1.92,null,null,null],
    [25518,"2015-01-01T17:00:00",26.56,"20239",13170,12.07,null,1.89,null,null,null],
    [25519,"2015-01-01T17:10:00",26.58,"19857",12920,11.82,null,1.85,null,null,null],
    [25520,"2015-01-01T17:20:00",26.6,"20003",13020,11.92,null,1.81,null,null,null],
    [25521,"2015-01-01T17:30:00",26.55,"20654",13440,12.34,null,1.76,null,null,null],
    [25522,"2015-01-01T17:40:00",26.58,"20032",13040,11.93,null,1.71,null,null,null],
    [25523,"2015-01-01T17:50:00",26.6,"19536",12720,11.61,null,1.67,null,null,null],
    [25524,"2015-01-01T18:00:00",26.61,"19354",12600,11.5,null,1.63,null,null,null],
    [25525,"2015-01-01T18:10:00",26.62,"19182",12490,11.38,null,1.6,null,null,null],
    [25526,"2015-01-01T18:20:00",26.59,"19185",12490,11.39,null,1.57,null,null,null],
    [25527,"2015-01-01T18:30:00",26.55,"18936",12320,11.22,null,1.53,null,null,null],
    [25528,"2015-01-01T18:40:00",26.5,"18487",12030,10.94,null,1.49,null,null,null],
    [25529,"2015-01-01T18:50:00",26.47,"18217",11860,10.76,null,1.45,null,null,null],
    [25530,"2015-01-01T19:00:00",26.47,"18149",11810,10.72,null,1.41,null,null,null],
    [25531,"2015-01-01T19:10:00",26.46,"18134",11800,10.71,null,1.37,null,null,null],
    [25532,"2015-01-01T19:20:00",26.45,"18088",11770,10.68,null,1.32,null,null,null],
    [25533,"2015-01-01T19:30:00",26.45,"17955",11680,10.59,null,1.28,null,null,null],
    [25534,"2015-01-01T19:40:00",26.44,"17945",11680,10.59,null,1.24,null,null,null],
    [25535,"2015-01-01T19:50:00",26.41,"17618",11470,10.38,null,1.2,null,null,null],
    [25536,"2015-01-01T20:00:00",26.4,"17753",11550,10.46,null,1.16,null,null,null],
    [25537,"2015-01-01T20:10:00",26.38,"17477",11370,10.29,null,1.13,null,null,null],
    [25538,"2015-01-01T20:20:00",26.37,"17363",11300,10.22,null,1.09,null,null,null],
    [25539,"2015-01-01T20:30:00",26.36,"17427",11340,10.26,null,1.07,null,null,null],
    [25540,"2015-01-01T20:40:00",26.36,"17397",11320,10.24,null,1.05,null,null,null],
    [25541,"2015-01-01T20:50:00",26.35,"17290",11250,10.17,null,1.03,null,null,null],
    [25542,"2015-01-01T21:00:00",26.35,"17142",11160,10.08,null,1,null,null,null],
    [25543,"2015-01-01T21:10:00",26.34,"17216",11200,10.12,null,0.98,null,null,null],
    [25544,"2015-01-01T21:20:00",26.33,"16833",10950,9.88,null,0.96,null,null,null],
    [25545,"2015-01-01T21:30:00",26.33,"16793",10930,9.85,null,0.94,null,null,null],
    [25546,"2015-01-01T21:40:00",26.34,"16189",10540,9.47,null,0.93,null,null,null],
    [25547,"2015-01-01T21:50:00",26.33,"16289",10600,9.53,null,0.92,null,null,null],
    [25548,"2015-01-01T22:00:00",26.33,"15932",10370,9.3,null,0.91,null,null,null],
    [25549,"2015-01-01T22:10:00",26.33,"15689",10210,9.15,null,0.92,null,null,null],
    [25550,"2015-01-01T22:20:00",26.33,"15535",10110,9.05,null,0.94,null,null,null],
    [25551,"2015-01-01T22:30:00",26.34,"15173",9880,8.83,null,0.95,null,null,null],
    [25552,"2015-01-01T22:40:00",26.34,"14925",9710,8.67,null,0.97,null,null,null],
    [25553,"2015-01-01T22:50:00",26.35,"14326",9320,8.29,null,0.98,null,null,null],
    [25554,"2015-01-01T23:00:00",26.35,"14071",9160,8.13,null,1.02,null,null,null],
    [25555,"2015-01-01T23:10:00",26.36,"13671",8900,7.88,null,1.05,null,null,null],
    [25556,"2015-01-01T23:20:00",26.37,"13205",8590,7.59,null,1.09,null,null,null],
    [25557,"2015-01-01T23:30:00",26.37,"12757",8300,7.31,null,1.14,null,null,null],
    [25558,"2015-01-01T23:40:00",26.37,"12302",8010,7.03,null,1.18,null,null,null],
    [25559,"2015-01-01T23:50:00",26.37,"12097",7870,6.91,null,1.25,null,null,null],
    [25560,"2015-01-02T00:00:00",26.36,"11534",7500,6.56,null,1.31,null,null,null],
    [25561,"2015-01-02T00:10:00",26.37,"11386",7410,6.47,null,1.38,null,null,null],
    [25562,"2015-01-02T00:20:00",26.36,"11133",7240,6.31,null,1.45,null,null,null],
    [25563,"2015-01-02T00:30:00",26.36,"10964",7130,6.21,null,1.52,null,null,null],
    [25564,"2015-01-02T00:40:00",26.36,"10794",7020,6.11,null,1.58,null,null,null],
    [25565,"2015-01-02T00:50:00",26.34,"10622",6910,6,null,1.65,null,null,null],
    [25566,"2015-01-02T01:00:00",26.34,"10523",6850,5.94,null,1.7,null,null,null],
    [25567,"2015-01-02T01:10:00",26.31,"10368",6750,5.85,null,1.76,null,null,null],
    [25568,"2015-01-02T01:20:00",26.3,"10272",6680,5.79,null,1.8,null,null,null],
    [25569,"2015-01-02T01:30:00",26.31,"10236",6660,5.77,null,1.85,null,null,null],
    [25570,"2015-01-02T01:40:00",26.31,"10261",6680,5.78,null,1.89,null,null,null],
    [25571,"2015-01-02T01:50:00",26.29,"10410",6770,5.87,null,1.94,null,null,null],
    [25572,"2015-01-02T02:00:00",26.32,"10926",7110,6.19,null,1.99,null,null,null],
    [25573,"2015-01-02T02:10:00",26.32,"11417",7430,6.49,null,2.03,null,null,null],
    [25574,"2015-01-02T02:20:00",26.34,"11575",7530,6.59,null,2.07,null,null,null],
    [25575,"2015-01-02T02:30:00",26.34,"11695",7610,6.66,null,2.11,null,null,null],
    [25576,"2015-01-02T02:40:00",26.29,"11774",7660,6.71,null,2.15,null,null,null],
    [25577,"2015-01-02T02:50:00",26.29,"11693",7610,6.66,null,2.17,null,null,null],
    [25578,"2015-01-02T03:00:00",26.18,"11473",7470,6.52,null,2.2,null,null,null],
    [25579,"2015-01-02T03:10:00",26.23,"11827",7700,6.74,null,2.23,null,null,null],
    [25580,"2015-01-02T03:20:00",26.25,"12300",8000,7.03,null,2.26,null,null,null],
    [25581,"2015-01-02T03:30:00",26.28,"12605",8200,7.22,null,2.29,null,null,null],
    [25582,"2015-01-02T03:40:00",26.35,"13859",9020,8,null,2.31,null,null,null],
    [25583,"2015-01-02T03:50:00",26.29,"13296",8650,7.65,null,2.34,null,null,null],
    [25584,"2015-01-02T04:00:00",26.27,"13419",8730,7.73,null,2.37,null,null,null],
    [25585,"2015-01-02T04:10:00",26.29,"14237",9260,8.24,null,2.39,null,null,null],
    [25586,"2015-01-02T04:20:00",26.3,"14736",9590,8.55,null,2.41,null,null,null],
    [25587,"2015-01-02T04:30:00",26.32,"15668",10200,9.14,null,2.43,null,null,null],
    [25588,"2015-01-02T04:40:00",26.31,"15721",10230,9.17,null,2.44,null,null,null],
    [25589,"2015-01-02T04:50:00",26.32,"16613",10810,9.74,null,2.45,null,null,null],
    [25590,"2015-01-02T05:00:00",26.31,"16757",10910,9.83,null,2.45,null,null,null],
    [25591,"2015-01-02T05:10:00",26.29,"16836",10960,9.88,null,2.46,null,null,null],
    [25592,"2015-01-02T05:20:00",26.28,"17228",11210,10.13,null,2.47,null,null,null],
    [25593,"2015-01-02T05:30:00",26.28,"17691",11510,10.43,null,2.47,null,null,null],
    [25594,"2015-01-02T05:40:00",26.27,"17605",11460,10.37,null,2.48,null,null,null],
    [25595,"2015-01-02T05:50:00",26.15,"17111",11130,10.06,null,2.49,null,null,null],
    [25596,"2015-01-02T06:00:00",26.2,"17511",11390,10.31,null,2.51,null,null,null],
    [25597,"2015-01-02T06:10:00",26.22,"17655",11490,10.4,null,2.52,null,null,null],
    [25598,"2015-01-02T06:20:00",26.21,"17931",11670,10.58,null,2.53,null,null,null],
    [25599,"2015-01-02T06:30:00",26.22,"18242",11870,10.78,null,2.51,null,null,null],
    [25600,"2015-01-02T06:40:00",26.22,"18464",12010,10.92,null,2.5,null,null,null],
    [25601,"2015-01-02T06:50:00",26.23,"19249",12530,11.43,null,2.5,null,null,null],
    [25602,"2015-01-02T07:00:00",26.2,"18800",12230,11.14,null,2.48,null,null,null],
    [25603,"2015-01-02T07:10:00",26.18,"18926",12310,11.22,null,2.47,null,null,null],
    [25604,"2015-01-02T07:20:00",26.18,"19388",12610,11.52,null,2.46,null,null,null],
    [25605,"2015-01-02T07:30:00",26.21,"19976",13000,11.9,null,2.46,null,null,null],
    [25606,"2015-01-02T07:40:00",26.2,"19691",12810,11.71,null,2.47,null,null,null],
    [25607,"2015-01-02T07:50:00",26.18,"19287",12550,11.45,null,2.43,null,null,null],
    [25608,"2015-01-02T08:00:00",26.2,"19959",12990,11.89,null,2.43,null,null,null],
    [25609,"2015-01-02T08:10:00",26.19,"19777",12870,11.77,null,2.43,null,null,null],
    [25610,"2015-01-02T08:20:00",26.23,"20282",13200,12.1,null,2.38,null,null,null],
    [25611,"2015-01-02T08:30:00",26.19,"19927",12970,11.87,null,2.39,null,null,null],
    [25612,"2015-01-02T08:40:00",26.18,"19874",12930,11.83,null,2.38,null,null,null],
    [25613,"2015-01-02T08:50:00",26.17,"19779",12870,11.77,null,2.36,null,null,null],
    [25614,"2015-01-02T09:00:00",26.17,"19888",12940,11.84,null,2.34,null,null,null],
    [25615,"2015-01-02T09:10:00",26.18,"20279",13190,12.1,null,2.33,null,null,null],
    [25616,"2015-01-02T09:20:00",26.15,"20745",13500,12.4,null,2.32,null,null,null],
    [25617,"2015-01-02T09:30:00",26.14,"20454",13310,12.21,null,2.32,null,null,null],
    [25618,"2015-01-02T09:40:00",26.13,"20452",13310,12.21,null,2.33,null,null,null],
    [25619,"2015-01-02T09:50:00",26.1,"19988",13010,11.91,null,2.36,null,null,null],
    [25620,"2015-01-02T10:00:00",26.18,"21279",13850,12.75,null,2.32,null,null,null],
    [25621,"2015-01-02T10:10:00",26.18,"20902",13600,12.5,null,2.35,null,null,null],
    [25622,"2015-01-02T10:20:00",26.2,"21140",13760,12.66,null,2.37,null,null,null],
    [25623,"2015-01-02T10:30:00",26.18,"21072",13710,12.61,null,2.35,null,null,null],
    [25624,"2015-01-02T10:40:00",26.16,"20794",13530,12.43,null,2.34,null,null,null],
    [25625,"2015-01-02T10:50:00",26.17,"20713",13480,12.38,null,2.38,null,null,null],
    [25626,"2015-01-02T11:00:00",26.18,"20726",13480,12.39,null,2.38,null,null,null],
    [25627,"2015-01-02T11:10:00",26.18,"21104",13730,12.63,null,2.35,null,null,null],
    [25628,"2015-01-02T11:20:00",26.19,"21403",13920,12.83,null,2.36,null,null,null],
    [25629,"2015-01-02T11:30:00",26.17,"21197",13790,12.69,null,2.39,null,null,null],
    [25630,"2015-01-02T11:40:00",26.16,"21175",13780,12.68,null,2.39,null,null,null],
    [25631,"2015-01-02T11:50:00",26.17,"20965",13640,12.54,null,2.42,null,null,null],
    [25632,"2015-01-02T12:00:00",26.17,"21265",13840,12.74,null,2.44,null,null,null],
    [25633,"2015-01-02T12:10:00",26.16,"21490",13980,12.89,null,2.46,null,null,null],
    [25634,"2015-01-02T12:20:00",26.16,"21665",14100,13,null,2.47,null,null,null],
    [25635,"2015-01-02T12:30:00",26.16,"21406",13930,12.83,null,2.49,null,null,null],
    [25636,"2015-01-02T12:40:00",26.16,"21422",13940,12.84,null,2.51,null,null,null],
    [25637,"2015-01-02T12:50:00",26.16,"21393",13920,12.82,null,2.53,null,null,null],
    [25638,"2015-01-02T13:00:00",26.15,"21488",13980,12.88,null,2.54,null,null,null],
    [25639,"2015-01-02T13:10:00",26.16,"21484",13980,12.88,null,2.54,null,null,null],
    [25640,"2015-01-02T13:20:00",26.18,"21385",13920,12.82,null,2.55,null,null,null],
    [25641,"2015-01-02T13:30:00",26.2,"22062",14360,13.26,null,2.55,null,null,null],
    [25642,"2015-01-02T13:40:00",26.21,"21465",13970,12.87,null,2.56,null,null,null],
    [25643,"2015-01-02T13:50:00",26.25,"21248",13830,12.73,null,2.55,null,null,null],
    [25644,"2015-01-02T14:00:00",26.24,"21656",14090,12.99,null,2.55,null,null,null],
    [25645,"2015-01-02T14:10:00",26.24,"21522",14010,12.91,null,2.55,null,null,null],
    [25646,"2015-01-02T14:20:00",26.25,"21539",14020,12.92,null,2.55,null,null,null],
    [25647,"2015-01-02T14:30:00",26.23,"22046",14350,13.25,null,2.55,null,null,null],
    [25648,"2015-01-02T14:40:00",26.23,"22398",14580,13.48,null,2.55,null,null,null],
    [25649,"2015-01-02T14:50:00",26.22,"22548",14670,13.58,null,2.54,null,null,null],
    [25650,"2015-01-02T15:00:00",26.26,"21488",13980,12.88,null,2.52,null,null,null],
    [25651,"2015-01-02T15:10:00",26.22,"22572",14690,13.6,null,2.48,null,null,null],
    [25652,"2015-01-02T15:20:00",26.2,"23141",15060,13.97,null,2.45,null,null,null],
    [25653,"2015-01-02T15:30:00",26.2,"22953",14940,13.85,null,2.43,null,null,null],
    [25654,"2015-01-02T15:40:00",26.22,"22504",14640,13.55,null,2.39,null,null,null],
    [25655,"2015-01-02T15:50:00",26.21,"22415",14590,13.49,null,2.34,null,null,null],
    [25656,"2015-01-02T16:00:00",26.21,"22496",14640,13.55,null,2.32,null,null,null],
    [25657,"2015-01-02T16:10:00",26.2,"23663",15400,14.32,null,2.27,null,null,null],
    [25658,"2015-01-02T16:20:00",26.2,"23963",15590,14.52,null,2.23,null,null,null],
    [25659,"2015-01-02T16:30:00",26.2,"24126",15700,14.62,null,2.18,null,null,null],
    [25660,"2015-01-02T16:40:00",26.53,"22021",14330,13.23,null,2.14,null,null,null],
    [25661,"2015-01-02T16:50:00",26.59,"21773",14170,13.07,null,2.1,null,null,null],
    [25662,"2015-01-02T17:00:00",26.53,"21892",14250,13.15,null,2.05,null,null,null],
    [25663,"2015-01-02T17:10:00",26.47,"22275",14500,13.4,null,2,null,null,null],
    [25664,"2015-01-02T17:20:00",26.51,"22071",14370,13.27,null,1.96,null,null,null],
    [25665,"2015-01-02T17:30:00",26.47,"21697",14120,13.02,null,1.91,null,null,null],
    [25666,"2015-01-02T17:40:00",26.58,"21488",13990,12.88,null,1.87,null,null,null],
    [25667,"2015-01-02T17:50:00",26.65,"21033",13690,12.59,null,1.82,null,null,null],
    [25668,"2015-01-02T18:00:00",26.68,"20679",13460,12.36,null,1.79,null,null,null],
    [25669,"2015-01-02T18:10:00",26.59,"20992",13660,12.56,null,1.76,null,null,null],
    [25670,"2015-01-02T18:20:00",26.59,"20456",13320,12.21,null,1.72,null,null,null],
    [25671,"2015-01-02T18:30:00",26.59,"20086",13080,11.97,null,1.68,null,null,null],
    [25672,"2015-01-02T18:40:00",26.61,"19668",12800,11.7,null,1.64,null,null,null],
    [25673,"2015-01-02T18:50:00",26.56,"19247",12530,11.43,null,1.59,null,null,null],
    [25674,"2015-01-02T19:00:00",26.52,"19387",12620,11.52,null,1.55,null,null,null],
    [25675,"2015-01-02T19:10:00",26.5,"19578",12740,11.64,null,1.51,null,null,null],
    [25676,"2015-01-02T19:20:00",26.42,"19552",12730,11.62,null,1.46,null,null,null],
    [25677,"2015-01-02T19:30:00",26.36,"19337",12580,11.49,null,1.41,null,null,null],
    [25678,"2015-01-02T19:40:00",26.34,"18988",12360,11.26,null,1.38,null,null,null],
    [25679,"2015-01-02T19:50:00",26.36,"18787",12230,11.13,null,1.33,null,null,null],
    [25680,"2015-01-02T20:00:00",26.34,"18538",12060,10.97,null,1.29,null,null,null],
    [25681,"2015-01-02T20:10:00",26.34,"18390",11970,10.88,null,1.24,null,null,null],
    [25682,"2015-01-02T20:20:00",26.3,"18019",11720,10.63,null,1.2,null,null,null],
    [25683,"2015-01-02T20:30:00",26.27,"17760",11560,10.47,null,1.16,null,null,null],
    [25684,"2015-01-02T20:40:00",26.26,"17687",11510,10.42,null,1.13,null,null,null],
    [25685,"2015-01-02T20:50:00",26.23,"17463",11360,10.28,null,1.09,null,null,null],
    [25686,"2015-01-02T21:00:00",26.22,"17462",11360,10.28,null,1.06,null,null,null],
    [25687,"2015-01-02T21:10:00",26.21,"17461",11360,10.28,null,1.03,null,null,null],
    [25688,"2015-01-02T21:20:00",26.2,"17365",11300,10.22,null,0.99,null,null,null],
    [25689,"2015-01-02T21:30:00",26.19,"17224",11210,10.13,null,0.96,null,null,null],
    [25690,"2015-01-02T21:40:00",26.19,"17241",11220,10.14,null,0.93,null,null,null],
    [25691,"2015-01-02T21:50:00",26.18,"17016",11070,9.99,null,0.9,null,null,null],
    [25692,"2015-01-02T22:00:00",26.18,"16847",10960,9.89,null,0.87,null,null,null],
    [25693,"2015-01-02T22:10:00",26.17,"16614",10810,9.74,null,0.84,null,null,null],
    [25694,"2015-01-02T22:20:00",26.17,"16382",10660,9.59,null,0.82,null,null,null],
    [25695,"2015-01-02T22:30:00",26.17,"16203",10540,9.48,null,0.8,null,null,null],
    [25696,"2015-01-02T22:40:00",26.17,"15722",10230,9.17,null,0.78,null,null,null],
    [25697,"2015-01-02T22:50:00",26.17,"15578",10140,9.08,null,0.77,null,null,null],
    [25698,"2015-01-02T23:00:00",26.17,"15167",9870,8.82,null,0.76,null,null,null],
    [25699,"2015-01-02T23:10:00",26.18,"14845",9660,8.62,null,0.76,null,null,null],
    [25700,"2015-01-02T23:20:00",26.18,"14445",9400,8.37,null,0.75,null,null,null],
    [25701,"2015-01-02T23:30:00",26.18,"14225",9250,8.23,null,0.75,null,null,null],
    [25702,"2015-01-02T23:40:00",26.19,"13833",9000,7.98,null,0.77,null,null,null],
    [25703,"2015-01-02T23:50:00",26.2,"13279",8640,7.64,null,0.78,null,null,null],
    [25704,"2015-01-03T00:00:00",26.22,"12717",8270,7.29,null,0.81,null,null,null],
    [25705,"2015-01-03T00:10:00",26.24,"12167",7920,6.95,null,0.84,null,null,null],
    [25706,"2015-01-03T00:20:00",26.25,"11860",7720,6.76,null,0.88,null,null,null],
    [25707,"2015-01-03T00:30:00",26.25,"11432",7440,6.5,null,0.91,null,null,null],
    [25708,"2015-01-03T00:40:00",26.25,"11075",7210,6.28,null,0.97,null,null,null],
    [25709,"2015-01-03T00:50:00",26.26,"10507",6840,5.93,null,1.02,null,null,null],
    [25710,"2015-01-03T01:00:00",26.27,"10243",6660,5.77,null,1.08,null,null,null],
    [25711,"2015-01-03T01:10:00",26.28,"9926",6460,5.58,null,1.16,null,null,null],
    [25712,"2015-01-03T01:20:00",26.28,"9666",6290,5.42,null,1.24,null,null,null],
    [25713,"2015-01-03T01:30:00",26.28,"9714",6320,5.45,null,1.32,null,null,null],
    [25714,"2015-01-03T01:40:00",26.28,"9512",6190,5.33,null,1.39,null,null,null],
    [25715,"2015-01-03T01:50:00",26.24,"9363",6090,5.24,null,1.48,null,null,null],
    [25716,"2015-01-03T02:00:00",26.26,"9260",6020,5.18,null,1.56,null,null,null],
    [25717,"2015-01-03T02:10:00",26.25,"9245",6020,5.17,null,1.64,null,null,null],
    [25718,"2015-01-03T02:20:00",26.26,"9315",6060,5.21,null,1.72,null,null,null],
    [25719,"2015-01-03T02:30:00",26.17,"9306",6050,5.21,null,1.8,null,null,null],
    [25720,"2015-01-03T02:40:00",26.27,"10328",6720,5.82,null,1.87,null,null,null],
    [25721,"2015-01-03T02:50:00",26.28,"10581",6890,5.98,null,1.94,null,null,null],
    [25722,"2015-01-03T03:00:00",26.27,"10795",7020,6.11,null,2,null,null,null],
    [25723,"2015-01-03T03:10:00",26.26,"10808",7030,6.12,null,2.06,null,null,null],
    [25724,"2015-01-03T03:20:00",26.26,"11278",7340,6.4,null,2.1,null,null,null],
    [25725,"2015-01-03T03:30:00",26.26,"11405",7420,6.48,null,2.16,null,null,null],
    [25726,"2015-01-03T03:40:00",26.25,"11511",7490,6.55,null,2.21,null,null,null],
    [25727,"2015-01-03T03:50:00",26.24,"11743",7640,6.69,null,2.26,null,null,null],
    [25728,"2015-01-03T04:00:00",26.22,"12294",8000,7.03,null,2.31,null,null,null],
    [25729,"2015-01-03T04:10:00",26.21,"13051",8490,7.5,null,2.34,null,null,null],
    [25730,"2015-01-03T04:20:00",26.19,"12895",8390,7.4,null,2.38,null,null,null],
    [25731,"2015-01-03T04:30:00",26.18,"13432",8740,7.73,null,2.41,null,null,null],
    [25732,"2015-01-03T04:40:00",26.18,"14021",9120,8.1,null,2.45,null,null,null],
    [25733,"2015-01-03T04:50:00",26.17,"14273",9290,8.26,null,2.48,null,null,null],
    [25734,"2015-01-03T05:00:00",26.16,"14629",9520,8.48,null,2.5,null,null,null],
    [25735,"2015-01-03T05:10:00",26.14,"15055",9790,8.75,null,2.54,null,null,null],
    [25736,"2015-01-03T05:20:00",26.14,"15204",9890,8.85,null,2.58,null,null,null],
    [25737,"2015-01-03T05:30:00",26.13,"15576",10140,9.08,null,2.6,null,null,null],
    [25738,"2015-01-03T05:40:00",26.12,"15923",10360,9.3,null,2.64,null,null,null],
    [25739,"2015-01-03T05:50:00",26.1,"16278",10590,9.52,null,2.67,null,null,null],
    [25740,"2015-01-03T06:00:00",26.09,"16626",10820,9.75,null,2.7,null,null,null],
    [25741,"2015-01-03T06:10:00",26.08,"17077",11110,10.03,null,2.71,null,null,null],
    [25742,"2015-01-03T06:20:00",26.09,"17351",11290,10.21,null,2.7,null,null,null],
    [25743,"2015-01-03T06:30:00",26.09,"17626",11470,10.38,null,2.7,null,null,null],
    [25744,"2015-01-03T06:40:00",26.1,"17926",11660,10.58,null,2.69,null,null,null],
    [25745,"2015-01-03T06:50:00",26.1,"18205",11840,10.76,null,2.69,null,null,null],
    [25746,"2015-01-03T07:00:00",26.1,"18498",12040,10.94,null,2.68,null,null,null],
    [25747,"2015-01-03T07:10:00",26.09,"18713",12170,11.08,null,2.68,null,null,null],
    [25748,"2015-01-03T07:20:00",26.1,"18906",12300,11.21,null,2.65,null,null,null],
    [25749,"2015-01-03T07:30:00",26.09,"18859",12270,11.18,null,2.65,null,null,null],
    [25750,"2015-01-03T07:40:00",26.1,"19145",12460,11.36,null,2.65,null,null,null],
    [25751,"2015-01-03T07:50:00",26.09,"19195",12490,11.39,null,2.63,null,null,null],
    [25752,"2015-01-03T08:00:00",26.1,"19529",12710,11.61,null,2.61,null,null,null],
    [25753,"2015-01-03T08:10:00",26.08,"19543",12710,11.62,null,2.61,null,null,null],
    [25754,"2015-01-03T08:20:00",26.08,"19633",12770,11.68,null,2.6,null,null,null],
    [25755,"2015-01-03T08:30:00",26.07,"19733",12840,11.74,null,2.57,null,null,null],
    [25756,"2015-01-03T08:40:00",26.06,"19880",12930,11.84,null,2.55,null,null,null],
    [25757,"2015-01-03T08:50:00",26.07,"19990",13010,11.91,null,2.54,null,null,null],
    [25758,"2015-01-03T09:00:00",26.08,"20450",13310,12.21,null,2.51,null,null,null],
    [25759,"2015-01-03T09:10:00",26.07,"20420",13280,12.19,null,2.49,null,null,null],
    [25760,"2015-01-03T09:20:00",26.08,"20714",13480,12.38,null,2.48,null,null,null],
    [25761,"2015-01-03T09:30:00",26.09,"21049",13700,12.6,null,2.45,null,null,null],
    [25762,"2015-01-03T09:40:00",26.09,"20803",13530,12.44,null,2.44,null,null,null],
    [25763,"2015-01-03T09:50:00",26.09,"21173",13780,12.68,null,2.44,null,null,null],
    [25764,"2015-01-03T10:00:00",26.08,"21177",13780,12.68,null,2.42,null,null,null],
    [25765,"2015-01-03T10:10:00",26.08,"21330",13880,12.78,null,2.42,null,null,null],
    [25766,"2015-01-03T10:20:00",26.07,"21544",14020,12.92,null,2.41,null,null,null],
    [25767,"2015-01-03T10:30:00",26.08,"21764",14160,13.07,null,2.39,null,null,null],
    [25768,"2015-01-03T10:40:00",26.09,"21586",14040,12.95,null,2.39,null,null,null],
    [25769,"2015-01-03T10:50:00",26.09,"21577",14040,12.94,null,2.37,null,null,null],
    [25770,"2015-01-03T11:00:00",26.09,"21293",13850,12.76,null,2.35,null,null,null],
    [25771,"2015-01-03T11:10:00",26.16,"20905",13600,12.5,null,2.35,null,null,null],
    [25772,"2015-01-03T11:20:00",26.16,"20960",13640,12.54,null,2.35,null,null,null],
    [25773,"2015-01-03T11:30:00",26.19,"21118",13740,12.64,null,2.35,null,null,null],
    [25774,"2015-01-03T11:40:00",26.24,"20867",13580,12.48,null,2.35,null,null,null],
    [25775,"2015-01-03T11:50:00",26.13,"21364",13900,12.81,null,2.33,null,null,null],
    [25776,"2015-01-03T12:00:00",26.09,"21617",14060,12.97,null,2.32,null,null,null],
    [25777,"2015-01-03T12:10:00",26.09,"21691",14110,13.02,null,2.32,null,null,null],
    [25778,"2015-01-03T12:20:00",26.16,"21077",13710,12.62,null,2.33,null,null,null],
    [25779,"2015-01-03T12:30:00",26.29,"21219",13810,12.71,null,2.33,null,null,null],
    [25780,"2015-01-03T12:40:00",26.4,"21117",13740,12.64,null,2.35,null,null,null],
    [25781,"2015-01-03T12:50:00",26.29,"21344",13890,12.79,null,2.38,null,null,null],
    [25782,"2015-01-03T13:00:00",26.31,"21457",13960,12.87,null,2.4,null,null,null],
    [25783,"2015-01-03T13:10:00",26.28,"21504",13990,12.9,null,2.39,null,null,null],
    [25784,"2015-01-03T13:20:00",26.21,"21562",14030,12.93,null,2.43,null,null,null],
    [25785,"2015-01-03T13:30:00",26.19,"21603",14060,12.96,null,2.43,null,null,null],
    [25786,"2015-01-03T13:40:00",26.21,"21431",13950,12.85,null,2.44,null,null,null],
    [25787,"2015-01-03T13:50:00",26.22,"21438",13950,12.85,null,2.45,null,null,null],
    [25788,"2015-01-03T14:00:00",26.16,"21578",14040,12.94,null,2.47,null,null,null],
    [25789,"2015-01-03T14:10:00",26.12,"22172",14430,13.33,null,2.47,null,null,null],
    [25790,"2015-01-03T14:20:00",26.13,"22184",14430,13.34,null,2.49,null,null,null],
    [25791,"2015-01-03T14:30:00",26.13,"22177",14430,13.34,null,2.51,null,null,null],
    [25792,"2015-01-03T14:40:00",26.13,"22302",14510,13.42,null,2.52,null,null,null],
    [25793,"2015-01-03T14:50:00",26.13,"22264",14490,13.4,null,2.51,null,null,null],
    [25794,"2015-01-03T15:00:00",26.16,"22217",14460,13.36,null,2.5,null,null,null],
    [25795,"2015-01-03T15:10:00",26.12,"22388",14570,13.47,null,2.47,null,null,null],
    [25796,"2015-01-03T15:20:00",26.11,"22365",14550,13.46,null,2.45,null,null,null],
    [25797,"2015-01-03T15:30:00",26.13,"22362",14550,13.46,null,2.43,null,null,null],
    [25798,"2015-01-03T15:40:00",26.15,"22249",14480,13.38,null,2.4,null,null,null],
    [25799,"2015-01-03T15:50:00",26.15,"22104",14380,13.29,null,2.39,null,null,null],
    [25800,"2015-01-03T16:00:00",26.14,"22230",14460,13.37,null,2.37,null,null,null],
    [25801,"2015-01-03T16:10:00",26.14,"22237",14470,13.38,null,2.34,null,null,null],
    [25802,"2015-01-03T16:20:00",26.12,"22539",14670,13.58,null,2.31,null,null,null],
    [25803,"2015-01-03T16:30:00",26.11,"22746",14800,13.71,null,2.28,null,null,null],
    [25804,"2015-01-03T16:40:00",26.11,"22794",14830,13.74,null,2.25,null,null,null],
    [25805,"2015-01-03T16:50:00",26.12,"22911",14910,13.82,null,2.21,null,null,null],
    [25806,"2015-01-03T17:00:00",26.22,"22454",14610,13.52,null,2.17,null,null,null],
    [25807,"2015-01-03T17:10:00",26.49,"21634",14080,12.98,null,2.14,null,null,null],
    [25808,"2015-01-03T17:20:00",26.59,"21469",13980,12.87,null,2.09,null,null,null],
    [25809,"2015-01-03T17:30:00",26.71,"21202",13800,12.7,null,2.03,null,null,null],
    [25810,"2015-01-03T17:40:00",26.71,"21143",13760,12.66,null,1.99,null,null,null],
    [25811,"2015-01-03T17:50:00",26.8,"21033",13690,12.59,null,1.95,null,null,null],
    [25812,"2015-01-03T18:00:00",26.91,"20728",13500,12.39,null,1.9,null,null,null],
    [25813,"2015-01-03T18:10:00",26.83,"20867",13590,12.48,null,1.86,null,null,null],
    [25814,"2015-01-03T18:20:00",26.87,"20637",13440,12.33,null,1.81,null,null,null],
    [25815,"2015-01-03T18:30:00",26.87,"20474",13330,12.22,null,1.76,null,null,null],
    [25816,"2015-01-03T18:40:00",26.94,"20053",13060,11.95,null,1.71,null,null,null],
    [25817,"2015-01-03T18:50:00",26.95,"19420",12640,11.54,null,1.68,null,null,null],
    [25818,"2015-01-03T19:00:00",26.88,"19211",12510,11.4,null,1.63,null,null,null],
    [25819,"2015-01-03T19:10:00",26.77,"18963",12340,11.24,null,1.58,null,null,null],
    [25820,"2015-01-03T19:20:00",26.67,"18661",12150,11.05,null,1.54,null,null,null],
    [25821,"2015-01-03T19:30:00",26.63,"18965",12350,11.24,null,1.49,null,null,null],
    [25822,"2015-01-03T19:40:00",26.61,"19154",12470,11.37,null,1.44,null,null,null],
    [25823,"2015-01-03T19:50:00",26.5,"19064",12410,11.31,null,1.39,null,null,null],
    [25824,"2015-01-03T20:00:00",26.44,"19019",12380,11.28,null,1.34,null,null,null],
    [25825,"2015-01-03T20:10:00",26.38,"18730",12190,11.09,null,1.3,null,null,null],
    [25826,"2015-01-03T20:20:00",26.36,"18662",12140,11.05,null,1.25,null,null,null],
    [25827,"2015-01-03T20:30:00",26.34,"18373",11960,10.86,null,1.2,null,null,null],
    [25828,"2015-01-03T20:40:00",26.33,"18336",11930,10.84,null,1.16,null,null,null],
    [25829,"2015-01-03T20:50:00",26.3,"18251",11880,10.78,null,1.12,null,null,null],
    [25830,"2015-01-03T21:00:00",26.26,"17801",11580,10.5,null,1.07,null,null,null],
    [25831,"2015-01-03T21:10:00",26.24,"17487",11380,10.3,null,1.03,null,null,null],
    [25832,"2015-01-03T21:20:00",26.21,"17231",11210,10.13,null,0.99,null,null,null],
    [25833,"2015-01-03T21:30:00",26.19,"17049",11090,10.01,null,0.95,null,null,null],
    [25834,"2015-01-03T21:40:00",26.18,"16913",11000,9.93,null,0.91,null,null,null],
    [25835,"2015-01-03T21:50:00",26.16,"16613",10810,9.74,null,0.87,null,null,null],
    [25836,"2015-01-03T22:00:00",26.15,"16428",10690,9.62,null,0.83,null,null,null],
    [25837,"2015-01-03T22:10:00",26.14,"16230",10560,9.49,null,0.79,null,null,null],
    [25838,"2015-01-03T22:20:00",26.13,"16026",10430,9.36,null,0.76,null,null,null],
    [25839,"2015-01-03T22:30:00",26.12,"15746",10250,9.19,null,0.73,null,null,null],
    [25840,"2015-01-03T22:40:00",26.11,"15527",10100,9.05,null,0.7,null,null,null],
    [25841,"2015-01-03T22:50:00",26.11,"15260",9930,8.88,null,0.68,null,null,null],
    [25842,"2015-01-03T23:00:00",26.11,"15141",9850,8.81,null,0.65,null,null,null],
    [25843,"2015-01-03T23:10:00",26.11,"14849",9660,8.62,null,0.62,null,null,null],
    [25844,"2015-01-03T23:20:00",26.1,"14592",9490,8.46,null,0.6,null,null,null],
    [25845,"2015-01-03T23:30:00",26.1,"14195",9230,8.21,null,0.59,null,null,null],
    [25846,"2015-01-03T23:40:00",26.1,"13668",8890,7.88,null,0.57,null,null,null],
    [25847,"2015-01-03T23:50:00",26.11,"13261",8630,7.63,null,0.55,null,null,null],
    [25848,"2015-01-04T00:00:00",26.11,"12910",8400,7.41,null,0.54,null,null,null],
    [25849,"2015-01-04T00:10:00",26.11,"12511",8140,7.16,null,0.53,null,null,null],
    [25850,"2015-01-04T00:20:00",26.13,"12041",7830,6.87,null,0.52,null,null,null],
    [25851,"2015-01-04T00:30:00",26.14,"11725",7630,6.68,null,0.52,null,null,null],
    [25852,"2015-01-04T00:40:00",26.15,"11187",7280,6.35,null,0.53,null,null,null],
    [25853,"2015-01-04T00:50:00",26.17,"10741",6990,6.08,null,0.54,null,null,null],
    [25854,"2015-01-04T01:00:00",26.18,"10343",6730,5.83,null,0.58,null,null,null],
    [25855,"2015-01-04T01:10:00",26.2,"9828",6400,5.52,null,0.6,null,null,null],
    [25856,"2015-01-04T01:20:00",26.21,"9666",6290,5.42,null,0.62,null,null,null],
    [25857,"2015-01-04T01:30:00",26.21,"9137",5940,5.1,null,0.67,null,null,null],
    [25858,"2015-01-04T01:40:00",26.21,"8827",5740,4.92,null,0.73,null,null,null],
    [25859,"2015-01-04T01:50:00",26.22,"8576",5580,4.77,null,0.8,null,null,null],
    [25860,"2015-01-04T02:00:00",26.21,"8287",5390,4.6,null,0.88,null,null,null],
    [25861,"2015-01-04T02:10:00",26.21,"8060",5240,4.46,null,0.97,null,null,null],
    [25862,"2015-01-04T02:20:00",26.21,"7787",5070,4.3,null,1.08,null,null,null],
    [25863,"2015-01-04T02:30:00",26.19,"7743",5040,4.27,null,1.17,null,null,null],
    [25864,"2015-01-04T02:40:00",26.19,"7685",5000,4.24,null,1.27,null,null,null],
    [25865,"2015-01-04T02:50:00",26.19,"7656",4980,4.22,null,1.38,null,null,null],
    [25866,"2015-01-04T03:00:00",26.17,"7625",4960,4.2,null,1.46,null,null,null],
    [25867,"2015-01-04T03:10:00",26.18,"7675",4990,4.23,null,1.55,null,null,null],
    [25868,"2015-01-04T03:20:00",26.16,"8123",5280,4.5,null,1.65,null,null,null],
    [25869,"2015-01-04T03:30:00",26.21,"8403",5470,4.67,null,1.72,null,null,null],
    [25870,"2015-01-04T03:40:00",26.21,"8464",5510,4.7,null,1.8,null,null,null],
    [25871,"2015-01-04T03:50:00",26.21,"8734",5680,4.86,null,1.89,null,null,null],
    [25872,"2015-01-04T04:00:00",26.23,"9007",5860,5.03,null,1.96,null,null,null],
    [25873,"2015-01-04T04:10:00",26.22,"9301",6050,5.2,null,2.03,null,null,null],
    [25874,"2015-01-04T04:20:00",26.22,"9502",6180,5.33,null,2.1,null,null,null],
    [25875,"2015-01-04T04:30:00",26.2,"9641",6270,5.41,null,2.15,null,null,null],
    [25876,"2015-01-04T04:40:00",26.18,"10316",6710,5.82,null,2.21,null,null,null],
    [25877,"2015-01-04T04:50:00",26.17,"10430",6790,5.89,null,2.25,null,null,null],
    [25878,"2015-01-04T05:00:00",26.16,"10809",7030,6.12,null,2.3,null,null,null],
    [25879,"2015-01-04T05:10:00",26.13,"11276",7340,6.4,null,2.34,null,null,null],
    [25880,"2015-01-04T05:20:00",26.13,"11491",7480,6.53,null,2.38,null,null,null],
    [25881,"2015-01-04T05:30:00",26.11,"11658",7590,6.64,null,2.42,null,null,null],
    [25882,"2015-01-04T05:40:00",26.09,"12016",7820,6.86,null,2.46,null,null,null],
    [25883,"2015-01-04T05:50:00",26.07,"12500",8130,7.15,null,2.49,null,null,null],
    [25884,"2015-01-04T06:00:00",26.07,"12812",8340,7.35,null,2.54,null,null,null],
    [25885,"2015-01-04T06:10:00",26.05,"13164",8560,7.57,null,2.57,null,null,null],
    [25886,"2015-01-04T06:20:00",26.02,"13573",8830,7.82,null,2.59,null,null,null],
    [25887,"2015-01-04T06:30:00",26.01,"14007",9110,8.09,null,2.62,null,null,null],
    [25888,"2015-01-04T06:40:00",26,"14472",9410,8.38,null,2.63,null,null,null],
    [25889,"2015-01-04T06:50:00",26,"14683",9550,8.52,null,2.64,null,null,null],
    [25890,"2015-01-04T07:00:00",26,"14872",9670,8.64,null,2.65,null,null,null],
    [25891,"2015-01-04T07:10:00",26,"15131",9840,8.8,null,2.67,null,null,null],
    [25892,"2015-01-04T07:20:00",26,"15356",9990,8.94,null,2.66,null,null,null],
    [25893,"2015-01-04T07:30:00",25.99,"15496",10080,9.03,null,2.67,null,null,null],
    [25894,"2015-01-04T07:40:00",25.99,"15732",10240,9.18,null,2.66,null,null,null],
    [25895,"2015-01-04T07:50:00",25.98,"16070",10450,9.39,null,2.66,null,null,null],
    [25896,"2015-01-04T08:00:00",26,"16443",10700,9.63,null,2.65,null,null,null],
    [25897,"2015-01-04T08:10:00",26.01,"16601",10800,9.73,null,2.65,null,null,null],
    [25898,"2015-01-04T08:20:00",26.02,"16865",10970,9.9,null,2.63,null,null,null],
    [25899,"2015-01-04T08:30:00",26.01,"16840",10960,9.88,null,2.63,null,null,null],
    [25900,"2015-01-04T08:40:00",26.02,"17471",11370,10.28,null,2.62,null,null,null],
    [25901,"2015-01-04T08:50:00",26.02,"17233",11210,10.13,null,2.6,null,null,null],
    [25902,"2015-01-04T09:00:00",26.03,"17733",11540,10.45,null,2.58,null,null,null],
    [25903,"2015-01-04T09:10:00",26.03,"18025",11730,10.64,null,2.55,null,null,null],
    [25904,"2015-01-04T09:20:00",26.03,"18363",11950,10.86,null,2.52,null,null,null],
    [25905,"2015-01-04T09:30:00",26.03,"18739",12190,11.1,null,2.49,null,null,null],
    [25906,"2015-01-04T09:40:00",26.03,"18815",12240,11.15,null,2.47,null,null,null],
    [25907,"2015-01-04T09:50:00",26.03,"19084",12420,11.32,null,2.46,null,null,null],
    [25908,"2015-01-04T10:00:00",26.07,"18879",12280,11.19,null,2.45,null,null,null],
    [25909,"2015-01-04T10:10:00",26.09,"18358",11940,10.85,null,2.42,null,null,null],
    [25910,"2015-01-04T10:20:00",26.03,"19536",12710,11.61,null,2.4,null,null,null],
    [25911,"2015-01-04T10:30:00",26.03,"19676",12800,11.71,null,2.38,null,null,null],
    [25912,"2015-01-04T10:40:00",26.03,"19791",12880,11.78,null,2.35,null,null,null],
    [25913,"2015-01-04T10:50:00",26.02,"19988",13000,11.91,null,2.34,null,null,null],
    [25914,"2015-01-04T11:00:00",26.07,"19284",12550,11.45,null,2.33,null,null,null],
    [25915,"2015-01-04T11:10:00",26.03,"20163",13120,12.02,null,2.31,null,null,null],
    [25916,"2015-01-04T11:20:00",26.06,"19610",12760,11.66,null,2.31,null,null,null],
    [25917,"2015-01-04T11:30:00",26.08,"19444",12650,11.56,null,2.3,null,null,null],
    [25918,"2015-01-04T11:40:00",26.09,"19509",12690,11.6,null,2.28,null,null,null],
    [25919,"2015-01-04T11:50:00",26.15,"18978",12350,11.25,null,2.27,null,null,null],
    [25920,"2015-01-04T12:00:00",26.07,"19534",12710,11.61,null,2.26,null,null,null],
    [25921,"2015-01-04T12:10:00",26.06,"19683",12810,11.71,null,2.25,null,null,null],
    [25922,"2015-01-04T12:20:00",26.07,"19523",12700,11.61,null,2.26,null,null,null],
    [25923,"2015-01-04T12:30:00",26.17,"19287",12550,11.45,null,2.27,null,null,null],
    [25924,"2015-01-04T12:40:00",26.18,"19125",12440,11.35,null,2.27,null,null,null],
    [25925,"2015-01-04T12:50:00",26.15,"19157",12460,11.37,null,2.28,null,null,null],
    [25926,"2015-01-04T13:00:00",26.1,"19562",12730,11.63,null,2.27,null,null,null],
    [25927,"2015-01-04T13:10:00",26.19,"19121",12440,11.35,null,2.28,null,null,null],
    [25928,"2015-01-04T13:20:00",26.13,"19266",12530,11.44,null,2.29,null,null,null],
    [25929,"2015-01-04T13:30:00",26.08,"19386",12610,11.52,null,2.29,null,null,null],
    [25930,"2015-01-04T13:40:00",26.07,"19746",12850,11.75,null,2.3,null,null,null],
    [25931,"2015-01-04T13:50:00",26.05,"19738",12840,11.74,null,2.3,null,null,null],
    [25932,"2015-01-04T14:00:00",26.28,"18876",12280,11.19,null,2.32,null,null,null],
    [25933,"2015-01-04T14:10:00",26.13,"19392",12620,11.52,null,2.32,null,null,null],
    [25934,"2015-01-04T14:20:00",26.08,"19901",12950,11.85,null,2.33,null,null,null],
    [25935,"2015-01-04T14:30:00",26.12,"19733",12840,11.74,null,2.35,null,null,null],
    [25936,"2015-01-04T14:40:00",26.11,"19861",12920,11.83,null,2.36,null,null,null],
    [25937,"2015-01-04T14:50:00",26.14,"19708",12820,11.72,null,2.37,null,null,null],
    [25938,"2015-01-04T15:00:00",26.11,"19955",12980,11.89,null,2.39,null,null,null],
    [25939,"2015-01-04T15:10:00",26.11,"20006",13020,11.92,null,2.37,null,null,null],
    [25940,"2015-01-04T15:20:00",26.1,"20075",13060,11.96,null,2.38,null,null,null],
    [25941,"2015-01-04T15:30:00",26.11,"20057",13050,11.95,null,2.39,null,null,null],
    [25942,"2015-01-04T15:40:00",26.09,"20156",13110,12.02,null,2.4,null,null,null],
    [25943,"2015-01-04T15:50:00",26.12,"20015",13020,11.92,null,2.4,null,null,null],
    [25944,"2015-01-04T16:00:00",26.11,"20086",13070,11.97,null,2.4,null,null,null],
    [25945,"2015-01-04T16:10:00",26.11,"20119",13090,11.99,null,2.4,null,null,null],
    [25946,"2015-01-04T16:20:00",26.1,"20203",13140,12.05,null,2.4,null,null,null],
    [25947,"2015-01-04T16:30:00",26.1,"20369",13250,12.16,null,2.39,null,null,null],
    [25948,"2015-01-04T16:40:00",26.09,"20539",13360,12.27,null,2.37,null,null,null],
    [25949,"2015-01-04T16:50:00",26.06,"20761",13510,12.41,null,2.35,null,null,null],
    [25950,"2015-01-04T17:00:00",26.06,"20668",13450,12.35,null,2.33,null,null,null],
    [25951,"2015-01-04T17:10:00",26.05,"20774",13520,12.42,null,2.31,null,null,null],
    [25952,"2015-01-04T17:20:00",26.05,"21067",13710,12.61,null,2.28,null,null,null],
    [25953,"2015-01-04T17:30:00",26.05,"20989",13660,12.56,null,2.25,null,null,null],
    [25954,"2015-01-04T17:40:00",26.05,"21465",13970,12.87,null,2.22,null,null,null],
    [25955,"2015-01-04T17:50:00",26.04,"21610",14060,12.96,null,2.18,null,null,null],
    [25956,"2015-01-04T18:00:00",26.18,"20506",13340,12.24,null,2.13,null,null,null],
    [25957,"2015-01-04T18:10:00",26.17,"20331",13230,12.13,null,2.09,null,null,null],
    [25958,"2015-01-04T18:20:00",26.6,"19216",12510,11.41,null,2.05,null,null,null],
    [25959,"2015-01-04T18:30:00",26.7,"18932",12320,11.22,null,2,null,null,null],
    [25960,"2015-01-04T18:40:00",26.94,"18625",12130,11.02,null,1.96,null,null,null],
    [25961,"2015-01-04T18:50:00",26.79,"18708",12180,11.08,null,1.91,null,null,null],
    [25962,"2015-01-04T19:00:00",26.71,"18794",12230,11.13,null,1.87,null,null,null],
    [25963,"2015-01-04T19:10:00",26.72,"18792",12230,11.13,null,1.82,null,null,null],
    [25964,"2015-01-04T19:20:00",26.76,"18635",12130,11.03,null,1.78,null,null,null],
    [25965,"2015-01-04T19:30:00",26.7,"18738",12200,11.1,null,1.74,null,null,null],
    [25966,"2015-01-04T19:40:00",26.76,"18318",11930,10.83,null,1.69,null,null,null],
    [25967,"2015-01-04T19:50:00",26.71,"18203",11850,10.75,null,1.64,null,null,null],
    [25968,"2015-01-04T20:00:00",26.79,"17304",11270,10.18,null,1.6,null,null,null],
    [25969,"2015-01-04T20:10:00",26.68,"17069",11110,10.03,null,1.54,null,null,null],
    [25970,"2015-01-04T20:20:00",26.6,"17226",11210,10.13,null,1.49,null,null,null],
    [25971,"2015-01-04T20:30:00",26.51,"17339",11290,10.2,null,1.44,null,null,null],
    [25972,"2015-01-04T20:40:00",26.45,"17350",11290,10.21,null,1.38,null,null,null],
    [25973,"2015-01-04T20:50:00",26.44,"17625",11470,10.38,null,1.33,null,null,null],
    [25974,"2015-01-04T21:00:00",26.36,"17641",11480,10.39,null,1.28,null,null,null],
    [25975,"2015-01-04T21:10:00",26.32,"17708",11520,10.44,null,1.23,null,null,null],
    [25976,"2015-01-04T21:20:00",26.3,"17828",11600,10.51,null,1.18,null,null,null],
    [25977,"2015-01-04T21:30:00",26.28,"17672",11500,10.41,null,1.13,null,null,null],
    [25978,"2015-01-04T21:40:00",26.29,"17453",11360,10.27,null,1.08,null,null,null],
    [25979,"2015-01-04T21:50:00",26.25,"17241",11220,10.14,null,1.04,null,null,null],
    [25980,"2015-01-04T22:00:00",26.23,"17077",11110,10.03,null,0.99,null,null,null],
    [25981,"2015-01-04T22:10:00",26.2,"16863",10970,9.9,null,0.95,null,null,null],
    [25982,"2015-01-04T22:20:00",26.18,"16596",10800,9.73,null,0.91,null,null,null],
    [25983,"2015-01-04T22:30:00",26.17,"16279",10590,9.53,null,0.87,null,null,null],
    [25984,"2015-01-04T22:40:00",26.16,"16255",10580,9.51,null,0.82,null,null,null],
    [25985,"2015-01-04T22:50:00",26.14,"15917",10360,9.29,null,0.78,null,null,null],
    [25986,"2015-01-04T23:00:00",26.12,"15435",10040,8.99,null,0.75,null,null,null],
    [25987,"2015-01-04T23:10:00",26.12,"15320",9970,8.92,null,0.71,null,null,null],
    [25988,"2015-01-04T23:20:00",26.1,"14939",9720,8.68,null,0.68,null,null,null],
    [25989,"2015-01-04T23:30:00",26.1,"14820",9640,8.6,null,0.65,null,null,null],
    [25990,"2015-01-04T23:40:00",26.09,"14566",9480,8.44,null,0.61,null,null,null],
    [25991,"2015-01-04T23:50:00",26.08,"14376",9350,8.32,null,0.58,null,null,null],
    [25992,"2015-01-05T00:00:00",26.08,"14075",9160,8.14,null,0.56,null,null,null],
    [25993,"2015-01-05T00:10:00",26.07,"13832",9000,7.98,null,0.54,null,null,null],
    [25994,"2015-01-05T00:20:00",26.05,"13509",8790,7.78,null,0.52,null,null,null],
    [25995,"2015-01-05T00:30:00",26.04,"13278",8640,7.64,null,0.5,null,null,null],
    [25996,"2015-01-05T00:40:00",26.05,"12761",8300,7.32,null,0.48,null,null,null],
    [25997,"2015-01-05T00:50:00",26.04,"12389",8060,7.09,null,0.47,null,null,null],
    [25998,"2015-01-05T01:00:00",26.05,"12057",7840,6.88,null,0.46,null,null,null],
    [25999,"2015-01-05T01:10:00",26.05,"11677",7600,6.65,null,0.46,null,null,null],
    [26000,"2015-01-05T01:20:00",26.07,"11376",7400,6.46,null,0.46,null,null,null],
    [26001,"2015-01-05T01:30:00",26.08,"11005",7160,6.24,null,0.47,null,null,null],
    [26002,"2015-01-05T01:40:00",26.1,"10553",6860,5.96,null,0.5,null,null,null],
    [26003,"2015-01-05T01:50:00",26.14,"10051",6540,5.66,null,0.54,null,null,null],
    [26004,"2015-01-05T02:00:00",26.17,"9669",6290,5.43,null,0.6,null,null,null],
    [26005,"2015-01-05T02:10:00",26.19,"9300",6050,5.2,null,0.68,null,null,null],
    [26006,"2015-01-05T02:20:00",26.2,"8836",5750,4.92,null,0.76,null,null,null],
    [26007,"2015-01-05T02:30:00",26.21,"8690",5650,4.84,null,0.86,null,null,null],
    [26008,"2015-01-05T02:40:00",26.22,"8366",5440,4.64,null,0.96,null,null,null],
    [26009,"2015-01-05T02:50:00",26.22,"8172",5320,4.53,null,1.08,null,null,null],
    [26010,"2015-01-05T03:00:00",26.2,"8016",5210,4.44,null,1.22,null,null,null],
    [26011,"2015-01-05T03:10:00",26.2,"7979",5190,4.41,null,1.34,null,null,null],
    [26012,"2015-01-05T03:20:00",26.17,"8011",5210,4.43,null,1.46,null,null,null],
    [26013,"2015-01-05T03:30:00",26.2,"8335",5420,4.63,null,1.59,null,null,null],
    [26014,"2015-01-05T03:40:00",26.2,"8771",5710,4.89,null,1.7,null,null,null],
    [26015,"2015-01-05T03:50:00",26.19,"8951",5820,4.99,null,1.8,null,null,null],
    [26016,"2015-01-05T04:00:00",26.18,"9101",5920,5.08,null,1.9,null,null,null],
    [26017,"2015-01-05T04:10:00",26.17,"9360",6090,5.24,null,1.99,null,null,null],
    [26018,"2015-01-05T04:20:00",26.16,"9570",6230,5.37,null,2.08,null,null,null],
    [26019,"2015-01-05T04:30:00",26.14,"9913",6450,5.57,null,2.16,null,null,null],
    [26020,"2015-01-05T04:40:00",26.13,"10146",6600,5.71,null,2.23,null,null,null],
    [26021,"2015-01-05T04:50:00",26.12,"10465",6810,5.91,null,2.29,null,null,null],
    [26022,"2015-01-05T05:00:00",26.09,"10795",7020,6.11,null,2.36,null,null,null],
    [26023,"2015-01-05T05:10:00",26.08,"11149",7250,6.33,null,2.41,null,null,null],
    [26024,"2015-01-05T05:20:00",26.07,"11434",7440,6.5,null,2.47,null,null,null],
    [26025,"2015-01-05T05:30:00",26.05,"11746",7640,6.69,null,2.52,null,null,null],
    [26026,"2015-01-05T05:40:00",26.04,"12149",7900,6.94,null,2.58,null,null,null],
    [26027,"2015-01-05T05:50:00",26.04,"12640",8220,7.24,null,2.63,null,null,null],
    [26028,"2015-01-05T06:00:00",26.03,"12971",8440,7.45,null,2.68,null,null,null],
    [26029,"2015-01-05T06:10:00",26.02,"13454",8750,7.75,null,2.73,null,null,null],
    [26030,"2015-01-05T06:20:00",26.02,"13874",9030,8.01,null,2.79,null,null,null],
    [26031,"2015-01-05T06:30:00",26.02,"14232",9260,8.23,null,2.82,null,null,null],
    [26032,"2015-01-05T06:40:00",26.02,"14547",9460,8.43,null,2.86,null,null,null],
    [26033,"2015-01-05T06:50:00",26.03,"14736",9590,8.55,null,2.88,null,null,null],
    [26034,"2015-01-05T07:00:00",26.03,"15061",9800,8.75,null,2.9,null,null,null],
    [26035,"2015-01-05T07:10:00",26.04,"15428",10040,8.99,null,2.91,null,null,null],
    [26036,"2015-01-05T07:20:00",26.04,"15658",10190,9.13,null,2.93,null,null,null],
    [26037,"2015-01-05T07:30:00",26.04,"15921",10360,9.3,null,2.94,null,null,null],
    [26038,"2015-01-05T07:40:00",26.04,"16340",10630,9.56,null,2.95,null,null,null],
    [26039,"2015-01-05T07:50:00",26.05,"16782",10920,9.85,null,2.95,null,null,null],
    [26040,"2015-01-05T08:00:00",26.05,"17108",11130,10.05,null,2.95,null,null,null],
    [26041,"2015-01-05T08:10:00",26.04,"17275",11240,10.16,null,2.96,null,null,null],
    [26042,"2015-01-05T08:20:00",26.04,"17619",11460,10.38,null,2.95,null,null,null],
    [26043,"2015-01-05T08:30:00",26.04,"18019",11720,10.64,null,2.93,null,null,null],
    [26044,"2015-01-05T08:40:00",26.03,"18361",11940,10.86,null,2.92,null,null,null],
    [26045,"2015-01-05T08:50:00",26.03,"18644",12130,11.04,null,2.89,null,null,null],
    [26046,"2015-01-05T09:00:00",26.02,"18946",12330,11.23,null,2.85,null,null,null],
    [26047,"2015-01-05T09:10:00",26.02,"19227",12510,11.41,null,2.82,null,null,null],
    [26048,"2015-01-05T09:20:00",26.03,"19317",12570,11.47,null,2.79,null,null,null],
    [26049,"2015-01-05T09:30:00",26.02,"19529",12700,11.61,null,2.74,null,null,null],
    [26050,"2015-01-05T09:40:00",26.02,"19744",12840,11.75,null,2.71,null,null,null],
    [26051,"2015-01-05T09:50:00",26.02,"19921",12960,11.86,null,2.67,null,null,null],
    [26052,"2015-01-05T10:00:00",26.02,"19985",13000,11.9,null,2.63,null,null,null],
    [26053,"2015-01-05T10:10:00",26.02,"20281",13190,12.1,null,2.58,null,null,null],
    [26054,"2015-01-05T10:20:00",26.02,"20376",13260,12.16,null,2.53,null,null,null],
    [26055,"2015-01-05T10:30:00",26.02,"20652",13440,12.34,null,2.47,null,null,null],
    [26056,"2015-01-05T10:40:00",26.02,"20820",13550,12.45,null,2.43,null,null,null],
    [26057,"2015-01-05T10:50:00",26.02,"20967",13640,12.54,null,2.39,null,null,null],
    [26058,"2015-01-05T11:00:00",26.03,"20341",13230,12.14,null,2.36,null,null,null],
    [26059,"2015-01-05T11:10:00",26.02,"20382",13260,12.16,null,2.33,null,null,null],
    [26060,"2015-01-05T11:20:00",26.02,"20362",13250,12.15,null,2.29,null,null,null],
    [26061,"2015-01-05T11:30:00",26.02,"20817",13540,12.45,null,2.26,null,null,null],
    [26062,"2015-01-05T11:40:00",26.02,"20723",13480,12.38,null,2.23,null,null,null],
    [26063,"2015-01-05T11:50:00",26.15,"20361",13250,12.15,null,2.23,null,null,null],
    [26064,"2015-01-05T12:00:00",26.05,"20637",13430,12.33,null,2.19,null,null,null],
    [26065,"2015-01-05T12:10:00",26.25,"20057",13050,11.95,null,2.16,null,null,null],
    [26066,"2015-01-05T12:20:00",26.16,"20116",13090,11.99,null,2.16,null,null,null],
    [26067,"2015-01-05T12:30:00",26.23,"20005",13020,11.92,null,2.14,null,null,null],
    [26068,"2015-01-05T12:40:00",26.24,"19896",12950,11.85,null,2.13,null,null,null],
    [26069,"2015-01-05T12:50:00",26.17,"20069",13060,11.96,null,2.14,null,null,null],
    [26070,"2015-01-05T13:00:00",26.16,"20086",13070,11.97,null,2.16,null,null,null],
    [26071,"2015-01-05T13:10:00",26.19,"19995",13010,11.91,null,2.17,null,null,null],
    [26072,"2015-01-05T13:20:00",26.15,"20121",13090,11.99,null,2.2,null,null,null],
    [26073,"2015-01-05T13:30:00",26.14,"20154",13110,12.02,null,2.19,null,null,null],
    [26074,"2015-01-05T13:40:00",26.11,"20152",13110,12.01,null,2.21,null,null,null],
    [26075,"2015-01-05T13:50:00",26.09,"20093",13070,11.97,null,2.23,null,null,null],
    [26076,"2015-01-05T14:00:00",26.12,"20067",13060,11.96,null,2.23,null,null,null],
    [26077,"2015-01-05T14:10:00",26.11,"20061",13050,11.95,null,2.26,null,null,null],
    [26078,"2015-01-05T14:20:00",26.14,"20093",13070,11.98,null,2.28,null,null,null],
    [26079,"2015-01-05T14:30:00",26.11,"20170",13120,12.02,null,2.3,null,null,null],
    [26080,"2015-01-05T14:40:00",26.11,"20211",13150,12.05,null,2.32,null,null,null],
    [26081,"2015-01-05T14:50:00",26.14,"20188",13140,12.04,null,2.34,null,null,null],
    [26082,"2015-01-05T15:00:00",26.26,"19977",13000,11.9,null,2.36,null,null,null],
    [26083,"2015-01-05T15:10:00",26.15,"20146",13110,12.01,null,2.38,null,null,null],
    [26084,"2015-01-05T15:30:00",26.11,"20292",13200,12.1,null,2.41,null,null,null],
    [26085,"2015-01-05T15:40:00",26.12,"20285",13200,12.1,null,2.43,null,null,null],
    [26086,"2015-01-05T15:50:00",26.13,"20281",13200,12.1,null,2.44,null,null,null],
    [26087,"2015-01-05T16:00:00",26.08,"20459",13310,12.21,null,2.46,null,null,null],
    [26088,"2015-01-05T16:10:00",26.06,"20873",13580,12.48,null,2.46,null,null,null],
    [26089,"2015-01-05T16:20:00",26.08,"20842",13560,12.46,null,2.47,null,null,null],
    [26090,"2015-01-05T16:30:00",26.09,"20832",13550,12.46,null,2.48,null,null,null],
    [26091,"2015-01-05T16:40:00",26.08,"20887",13590,12.49,null,2.47,null,null,null],
    [26092,"2015-01-05T16:50:00",26.1,"20745",13500,12.4,null,2.46,null,null,null],
    [26093,"2015-01-05T17:00:00",26.1,"20765",13510,12.41,null,2.45,null,null,null],
    [26094,"2015-01-05T17:10:00",26.1,"20762",13510,12.41,null,2.44,null,null,null],
    [26095,"2015-01-05T17:20:00",26.1,"20810",13540,12.44,null,2.42,null,null,null],
    [26096,"2015-01-05T17:30:00",26.08,"20857",13570,12.47,null,2.4,null,null,null],
    [26097,"2015-01-05T17:40:00",26.11,"20776",13520,12.42,null,2.38,null,null,null],
    [26098,"2015-01-05T17:50:00",26.05,"20931",13620,12.52,null,2.34,null,null,null],
    [26099,"2015-01-05T18:00:00",26.04,"21032",13680,12.59,null,2.31,null,null,null],
    [26100,"2015-01-05T18:10:00",26.04,"21038",13690,12.59,null,2.27,null,null,null],
    [26101,"2015-01-05T18:20:00",26.04,"21145",13760,12.66,null,2.22,null,null,null],
    [26102,"2015-01-05T18:30:00",26.06,"21094",13720,12.63,null,2.18,null,null,null],
    [26103,"2015-01-05T18:40:00",26.07,"21118",13740,12.64,null,2.14,null,null,null],
    [26104,"2015-01-05T18:50:00",26.11,"20916",13610,12.51,null,2.1,null,null,null],
    [26105,"2015-01-05T19:00:00",26.38,"19766",12860,11.76,null,2.04,null,null,null],
    [26106,"2015-01-05T19:10:00",26.38,"19770",12870,11.76,null,1.99,null,null,null],
    [26107,"2015-01-05T19:30:00",26.44,"19686",12810,11.71,null,1.89,null,null,null],
    [26108,"2015-01-05T19:40:00",26.57,"19311",12570,11.47,null,1.84,null,null,null],
    [26109,"2015-01-05T19:50:00",26.66,"19042",12400,11.29,null,1.8,null,null,null],
    [26110,"2015-01-05T20:00:00",26.61,"18967",12350,11.25,null,1.75,null,null,null],
    [26111,"2015-01-05T20:10:00",26.62,"18800",12240,11.14,null,1.7,null,null,null],
    [26112,"2015-01-05T20:20:00",26.62,"18833",12260,11.16,null,1.66,null,null,null],
    [26113,"2015-01-05T20:30:00",26.71,"18367",11960,10.86,null,1.6,null,null,null],
    [26114,"2015-01-05T20:40:00",26.76,"17943",11680,10.59,null,1.55,null,null,null],
    [26115,"2015-01-05T20:50:00",26.69,"17975",11700,10.61,null,1.5,null,null,null],
    [26116,"2015-01-05T21:00:00",26.55,"17663",11500,10.41,null,1.45,null,null,null],
    [26117,"2015-01-05T21:10:00",26.44,"17605",11460,10.37,null,1.4,null,null,null],
    [26118,"2015-01-05T21:20:00",26.43,"17748",11550,10.46,null,1.34,null,null,null],
    [26119,"2015-01-05T21:30:00",26.44,"17973",11700,10.61,null,1.29,null,null,null],
    [26120,"2015-01-05T21:50:00",26.33,"17785",11570,10.49,null,1.18,null,null,null],
    [26121,"2015-01-05T22:00:00",26.29,"17589",11450,10.36,null,1.13,null,null,null],
    [26122,"2015-01-05T22:10:00",26.29,"17209",11200,10.12,null,1.09,null,null,null],
    [26123,"2015-01-05T22:20:00",26.28,"16965",11040,9.96,null,1.04,null,null,null],
    [26124,"2015-01-05T22:30:00",26.26,"16891",10990,9.91,null,1,null,null,null],
    [26125,"2015-01-05T22:40:00",26.24,"16606",10810,9.73,null,0.95,null,null,null],
    [26126,"2015-01-05T22:50:00",26.21,"16257",10580,9.51,null,0.9,null,null,null],
    [26127,"2015-01-05T23:00:00",26.2,"16175",10520,9.46,null,0.85,null,null,null],
    [26128,"2015-01-05T23:10:00",26.18,"15876",10330,9.27,null,0.81,null,null,null],
    [26129,"2015-01-05T23:20:00",26.16,"15614",10160,9.1,null,0.76,null,null,null],
    [26130,"2015-01-05T23:30:00",26.16,"15590",10140,9.09,null,0.73,null,null,null],
    [26131,"2015-01-05T23:40:00",26.14,"15324",9970,8.92,null,0.68,null,null,null],
    [26132,"2015-01-05T23:50:00",26.13,"15100",9820,8.78,null,0.65,null,null,null],
    [26133,"2015-01-06T00:00:00",26.12,"14899",9690,8.65,null,0.62,null,null,null],
    [26134,"2015-01-06T00:10:00",26.12,"14741",9590,8.55,null,0.58,null,null,null],
    [26135,"2015-01-06T00:20:00",26.11,"14577",9480,8.45,null,0.55,null,null,null],
    [26136,"2015-01-06T00:30:00",26.11,"14466",9410,8.38,null,0.53,null,null,null],
    [26137,"2015-01-06T00:40:00",26.11,"14215",9250,8.22,null,0.5,null,null,null],
    [26138,"2015-01-06T00:50:00",26.11,"13988",9100,8.08,null,0.47,null,null,null],
    [26139,"2015-01-06T01:00:00",26.1,"13698",8910,7.9,null,0.45,null,null,null],
    [26140,"2015-01-06T01:10:00",26.11,"13180",8580,7.58,null,0.43,null,null,null],
    [26141,"2015-01-06T01:20:00",26.11,"12836",8350,7.36,null,0.41,null,null,null],
    [26142,"2015-01-06T01:30:00",26.12,"12534",8160,7.18,null,0.39,null,null,null],
    [26143,"2015-01-06T01:40:00",26.13,"12058",7850,6.88,null,0.39,null,null,null],
    [26144,"2015-01-06T01:50:00",26.13,"11667",7590,6.64,null,0.37,null,null,null],
    [26145,"2015-01-06T02:00:00",26.15,"11274",7330,6.4,null,0.38,null,null,null],
    [26146,"2015-01-06T02:10:00",26.16,"10869",7070,6.15,null,0.39,null,null,null],
    [26147,"2015-01-06T02:20:00",26.17,"10560",6870,5.97,null,0.41,null,null,null],
    [26148,"2015-01-06T02:30:00",26.2,"10011",6510,5.63,null,0.45,null,null,null],
    [26149,"2015-01-06T02:40:00",26.2,"9723",6330,5.46,null,0.51,null,null,null],
    [26150,"2015-01-06T02:50:00",26.23,"9301",6050,5.2,null,0.58,null,null,null],
    [26151,"2015-01-06T03:00:00",26.24,"8862",5770,4.94,null,0.68,null,null,null],
    [26152,"2015-01-06T03:10:00",26.24,"8709",5670,4.85,null,0.78,null,null,null],
    [26153,"2015-01-06T03:20:00",26.25,"8477",5520,4.71,null,0.92,null,null,null],
    [26154,"2015-01-06T03:30:00",26.25,"8234",5360,4.57,null,1.05,null,null,null],
    [26155,"2015-01-06T03:40:00",26.24,"8096",5270,4.48,null,1.18,null,null,null],
    [26156,"2015-01-06T03:50:00",26.24,"8077",5260,4.47,null,1.31,null,null,null],
    [26157,"2015-01-06T04:00:00",26.24,"8100",5270,4.49,null,1.44,null,null,null],
    [26158,"2015-01-06T04:10:00",26.24,"8319",5410,4.62,null,1.57,null,null,null],
    [26159,"2015-01-06T04:20:00",26.24,"8474",5510,4.71,null,1.69,null,null,null],
    [26160,"2015-01-06T04:30:00",26.24,"8884",5780,4.95,null,1.8,null,null,null],
    [26161,"2015-01-06T04:40:00",26.23,"9069",5900,5.06,null,1.9,null,null,null],
    [26162,"2015-01-06T04:50:00",26.23,"9293",6050,5.2,null,2,null,null,null],
    [26163,"2015-01-06T05:00:00",26.22,"9556",6220,5.36,null,2.09,null,null,null],
    [26164,"2015-01-06T05:10:00",26.2,"9900",6440,5.56,null,2.17,null,null,null],
    [26165,"2015-01-06T05:20:00",26.19,"10258",6670,5.78,null,2.25,null,null,null],
    [26166,"2015-01-06T05:30:00",26.17,"10542",6860,5.95,null,2.31,null,null,null],
    [26167,"2015-01-06T05:40:00",26.15,"10893",7090,6.17,null,2.39,null,null,null],
    [26168,"2015-01-06T05:50:00",26.14,"11170",7270,6.34,null,2.45,null,null,null],
    [26169,"2015-01-06T06:00:00",26.13,"11414",7430,6.49,null,2.51,null,null,null],
    [26170,"2015-01-06T06:10:00",26.11,"11917",7750,6.8,null,2.57,null,null,null],
    [26171,"2015-01-06T06:20:00",26.1,"12349",8030,7.06,null,2.63,null,null,null],
    [26172,"2015-01-06T06:30:00",26.09,"12778",8310,7.33,null,2.67,null,null,null],
    [26173,"2015-01-06T06:40:00",26.08,"13177",8570,7.58,null,2.72,null,null,null],
    [26174,"2015-01-06T06:50:00",26.08,"13549",8820,7.81,null,2.77,null,null,null],
    [26175,"2015-01-06T07:00:00",26.07,"13982",9100,8.08,null,2.81,null,null,null],
    [26176,"2015-01-06T07:10:00",26.07,"14369",9350,8.32,null,2.84,null,null,null],
    [26177,"2015-01-06T07:20:00",26.07,"14646",9530,8.49,null,2.88,null,null,null],
    [26178,"2015-01-06T07:30:00",26.07,"14953",9730,8.69,null,2.9,null,null,null],
    [26179,"2015-01-06T07:40:00",26.07,"15242",9920,8.87,null,2.92,null,null,null],
    [26180,"2015-01-06T07:50:00",26.08,"15477",10070,9.02,null,2.92,null,null,null],
    [26181,"2015-01-06T08:00:00",26.08,"15826",10300,9.24,null,2.93,null,null,null],
    [26182,"2015-01-06T08:10:00",26.08,"16219",10550,9.49,null,2.95,null,null,null],
    [26183,"2015-01-06T08:20:00",26.08,"16505",10740,9.67,null,2.95,null,null,null],
    [26184,"2015-01-06T08:30:00",26.08,"16793",10930,9.85,null,2.95,null,null,null],
    [26185,"2015-01-06T08:40:00",26.08,"17137",11150,10.07,null,2.94,null,null,null],
    [26186,"2015-01-06T08:50:00",26.08,"17428",11340,10.26,null,2.93,null,null,null],
    [26187,"2015-01-06T09:00:00",26.08,"17735",11540,10.45,null,2.91,null,null,null],
    [26188,"2015-01-06T09:10:00",26.08,"18017",11720,10.63,null,2.89,null,null,null],
    [26189,"2015-01-06T09:20:00",26.08,"18302",11910,10.82,null,2.86,null,null,null],
    [26190,"2015-01-06T09:30:00",26.08,"18477",12020,10.93,null,2.83,null,null,null],
    [26191,"2015-01-06T09:40:00",26.08,"18694",12160,11.07,null,2.79,null,null,null],
    [26192,"2015-01-06T09:50:00",26.08,"18862",12270,11.18,null,2.76,null,null,null],
    [26193,"2015-01-06T10:00:00",26.08,"19082",12410,11.32,null,2.71,null,null,null],
    [26194,"2015-01-06T10:10:00",26.08,"19318",12570,11.47,null,2.67,null,null,null],
    [26195,"2015-01-06T10:20:00",26.08,"19323",12570,11.48,null,2.61,null,null,null],
    [26196,"2015-01-06T10:30:00",26.07,"19735",12840,11.74,null,2.57,null,null,null],
    [26197,"2015-01-06T10:40:00",26.08,"19739",12840,11.75,null,2.51,null,null,null],
    [26198,"2015-01-06T10:50:00",26.07,"19956",12980,11.89,null,2.46,null,null,null],
    [26199,"2015-01-06T11:00:00",26.09,"20114",13090,11.99,null,2.41,null,null,null],
    [26200,"2015-01-06T11:10:00",26.09,"20057",13050,11.95,null,2.36,null,null,null],
    [26201,"2015-01-06T11:20:00",26.09,"20042",13040,11.94,null,2.3,null,null,null],
    [26202,"2015-01-06T11:30:00",26.08,"19879",12930,11.84,null,2.25,null,null,null],
    [26203,"2015-01-06T11:40:00",26.09,"19926",12960,11.87,null,2.21,null,null,null],
    [26204,"2015-01-06T11:50:00",26.14,"19775",12870,11.77,null,2.18,null,null,null],
    [26205,"2015-01-06T12:00:00",26.27,"19667",12800,11.7,null,2.14,null,null,null],
    [26206,"2015-01-06T12:10:00",26.26,"19463",12660,11.57,null,2.11,null,null,null],
    [26207,"2015-01-06T12:20:00",26.76,"18911",12310,11.21,null,2.08,null,null,null],
    [26208,"2015-01-06T12:30:00",27.13,"18498",12050,10.94,null,2.06,null,null,null],
    [26209,"2015-01-06T12:40:00",27.15,"18351",11950,10.85,null,2.04,null,null,null],
    [26210,"2015-01-06T12:50:00",26.64,"19014",12380,11.28,null,2.02,null,null,null],
    [26211,"2015-01-06T13:00:00",26.32,"19334",12580,11.48,null,2.02,null,null,null],
    [26212,"2015-01-06T13:10:00",26.24,"19438",null,11.55,null,2.009,null,null,null],
    [26213,"2015-01-06T13:20:00",26.36,"19293",12550,11.46,null,2.01,null,null,null],
    [26214,"2015-01-06T13:30:00",26.45,"19271",null,11.44,null,1.995,null,null,null],
    [26215,"2015-01-06T13:40:00",26.55,"19062",12410,11.31,null,2,null,null,null],
    [26216,"2015-01-06T13:50:00",27.17,"18423",12000,10.89,null,2,null,null,null],
    [26217,"2015-01-06T14:00:00",27.37,"18451",12020,10.91,null,2,null,null,null],
    [26218,"2015-01-06T14:10:00",27.79,"17853",11630,10.53,null,2.01,null,null,null],
    [26219,"2015-01-06T14:20:00",27.2,"18269",11900,10.79,null,2.02,null,null,null],
    [26220,"2015-01-06T14:30:00",26.98,"18465",12020,10.92,null,2.02,null,null,null],
    [26221,"2015-01-06T14:40:00",26.97,"18636",12130,11.03,null,2.04,null,null,null],
    [26222,"2015-01-06T14:50:00",27.03,"18578",12100,10.99,null,2.06,null,null,null],
    [26223,"2015-01-06T15:00:00",27.07,"18366",11960,10.86,null,2.1,null,null,null],
    [26224,"2015-01-06T15:10:00",27.08,"18170",11830,10.73,null,2.12,null,null,null],
    [26225,"2015-01-06T15:20:00",26.76,"18396",11980,10.88,null,2.17,null,null,null],
    [26226,"2015-01-06T15:30:00",26.8,"18359",11950,10.85,null,2.21,null,null,null],
    [26227,"2015-01-06T15:40:00",26.99,"18229",11870,10.77,null,2.25,null,null,null],
    [26228,"2015-01-06T15:50:00",26.9,"18247",11880,10.78,null,2.27,null,null,null],
    [26229,"2015-01-06T16:00:00",27,"18209",11860,10.76,null,2.29,null,null,null],
    [26230,"2015-01-06T16:10:00",27,"18163",11830,10.73,null,2.31,null,null,null],
    [26231,"2015-01-06T16:20:00",26.86,"18222",11860,10.77,null,2.33,null,null,null],
    [26232,"2015-01-06T16:30:00",26.84,"18174",11830,10.73,null,2.35,null,null,null],
    [26233,"2015-01-06T16:40:00",26.79,"18260",11890,10.79,null,2.36,null,null,null],
    [26234,"2015-01-06T16:50:00",26.77,"18198",11850,10.75,null,2.38,null,null,null],
    [26235,"2015-01-06T17:00:00",26.69,"18095",11780,10.68,null,2.4,null,null,null],
    [26236,"2015-01-06T17:10:00",26.69,"18147",11810,10.72,null,2.41,null,null,null],
    [26237,"2015-01-06T17:20:00",26.56,"18413",11980,10.89,null,2.42,null,null,null],
    [26238,"2015-01-06T17:30:00",26.76,"18172",11830,10.73,null,2.42,null,null,null],
    [26239,"2015-01-06T17:40:00",26.71,"18426",11990,10.9,null,2.43,null,null,null],
    [26240,"2015-01-06T17:50:00",26.47,"18996",12360,11.26,null,2.42,null,null,null],
    [26241,"2015-01-06T18:00:00",26.58,"18692",12170,11.07,null,2.41,null,null,null],
    [26242,"2015-01-06T18:10:00",26.57,"18628",12120,11.03,null,2.38,null,null,null],
    [26243,"2015-01-06T18:20:00",26.54,"18687",12160,11.06,null,2.36,null,null,null],
    [26244,"2015-01-06T18:30:00",26.52,"18698",12170,11.07,null,2.34,null,null,null],
    [26245,"2015-01-06T18:40:00",26.38,"19004",12370,11.27,null,2.29,null,null,null],
    [26246,"2015-01-06T18:50:00",26.3,"19374",12610,11.51,null,2.26,null,null,null],
    [26247,"2015-01-06T19:00:00",26.35,"19337",12580,11.48,null,2.23,null,null,null],
    [26248,"2015-01-06T19:10:00",26.28,"19406",12630,11.53,null,2.18,null,null,null],
    [26249,"2015-01-06T19:20:00",26.47,"19016",12380,11.28,null,2.13,null,null,null],
    [26250,"2015-01-06T19:30:00",26.81,"17822",11600,10.51,null,2.09,null,null,null],
    [26251,"2015-01-06T19:40:00",26.77,"17933",11680,10.58,null,2.05,null,null,null],
    [26252,"2015-01-06T19:50:00",26.73,"17450",11360,10.27,null,1.99,null,null,null],
    [26253,"2015-01-06T20:00:00",26.67,"17366",11300,10.22,null,1.93,null,null,null],
    [26254,"2015-01-06T20:10:00",26.71,"17231",11220,10.13,null,1.89,null,null,null],
    [26255,"2015-01-06T20:20:00",26.79,"17025",11080,10,null,1.84,null,null,null],
    [26256,"2015-01-06T20:30:00",26.79,"16926",11020,9.94,null,1.78,null,null,null],
    [26257,"2015-01-06T20:40:00",26.71,"16840",10960,9.88,null,1.73,null,null,null],
    [26258,"2015-01-06T20:50:00",26.73,"16816",10950,9.87,null,1.68,null,null,null],
    [26259,"2015-01-06T21:00:00",26.76,"16672",10850,9.77,null,1.63,null,null,null],
    [26260,"2015-01-06T21:10:00",26.74,"16460",10710,9.64,null,1.57,null,null,null],
    [26261,"2015-01-06T21:20:00",26.6,"16184",10530,9.46,null,1.51,null,null,null],
    [26262,"2015-01-06T21:30:00",26.59,"15967",10390,9.33,null,1.46,null,null,null],
    [26263,"2015-01-06T21:40:00",26.53,"15353",9990,8.94,null,1.41,null,null,null],
    [26264,"2015-01-06T21:50:00",26.53,"15255",9930,8.88,null,1.36,null,null,null],
    [26265,"2015-01-06T22:00:00",26.49,"15223",9910,8.86,null,1.31,null,null,null],
    [26266,"2015-01-06T22:10:00",26.45,"15206",9890,8.84,null,1.25,null,null,null],
    [26267,"2015-01-06T22:20:00",26.43,"15347",9990,8.93,null,1.21,null,null,null],
    [26268,"2015-01-06T22:30:00",26.43,"15503",10090,9.03,null,1.15,null,null,null],
    [26269,"2015-01-06T22:40:00",26.38,"15326",9970,8.92,null,1.1,null,null,null],
    [26270,"2015-01-06T22:50:00",26.36,"15011",9770,8.72,null,1.05,null,null,null],
    [26271,"2015-01-06T23:00:00",26.36,"14904",9700,8.66,null,1.01,null,null,null],
    [26272,"2015-01-06T23:10:00",26.34,"14475",9420,8.39,null,0.96,null,null,null],
    [26273,"2015-01-06T23:20:00",26.34,"14313",9310,8.28,null,0.91,null,null,null],
    [26274,"2015-01-06T23:30:00",26.33,"14345",9330,8.3,null,0.86,null,null,null],
    [26275,"2015-01-06T23:40:00",26.32,"14181",9230,8.2,null,0.81,null,null,null],
    [26276,"2015-01-06T23:50:00",26.31,"13960",9080,8.06,null,0.76,null,null,null],
    [26277,"2015-01-07T00:00:00",26.29,"13819",8990,7.98,null,0.72,null,null,null],
    [26278,"2015-01-07T00:10:00",26.29,"13762",8960,7.94,null,0.67,null,null,null],
    [26279,"2015-01-07T00:20:00",26.28,"13561",8820,7.81,null,0.64,null,null,null],
    [26280,"2015-01-07T00:30:00",26.27,"13433",8740,7.73,null,0.6,null,null,null],
    [26281,"2015-01-07T00:40:00",26.26,"13274",8640,7.64,null,0.56,null,null,null],
    [26282,"2015-01-07T00:50:00",26.25,"13120",8540,7.54,null,0.53,null,null,null],
    [26283,"2015-01-07T01:00:00",26.24,"13008",8460,7.47,null,0.5,null,null,null],
    [26284,"2015-01-07T01:10:00",26.24,"12924",8410,7.42,null,0.47,null,null,null],
    [26285,"2015-01-07T01:20:00",26.24,"12848",8360,7.37,null,0.45,null,null,null],
    [26286,"2015-01-07T01:30:00",26.24,"12704",8270,7.28,null,0.42,null,null,null],
    [26287,"2015-01-07T01:40:00",26.24,"12451",8100,7.12,null,0.4,null,null,null],
    [26288,"2015-01-07T01:50:00",26.25,"12237",7960,6.99,null,0.38,null,null,null],
    [26289,"2015-01-07T02:00:00",26.25,"11949",7770,6.82,null,0.37,null,null,null],
    [26290,"2015-01-07T02:10:00",26.26,"11575",7530,6.59,null,0.36,null,null,null],
    [26291,"2015-01-07T02:20:00",26.27,"11169",7270,6.34,null,0.35,null,null,null],
    [26292,"2015-01-07T02:30:00",26.27,"10827",7040,6.13,null,0.35,null,null,null],
    [26293,"2015-01-07T02:40:00",26.28,"10554",6870,5.96,null,0.36,null,null,null],
    [26294,"2015-01-07T02:50:00",26.3,"10204",6640,5.75,null,0.39,null,null,null],
    [26295,"2015-01-07T03:00:00",26.32,"9844",6410,5.53,null,0.43,null,null,null],
    [26296,"2015-01-07T03:10:00",26.34,"9533",6200,5.34,null,0.49,null,null,null],
    [26297,"2015-01-07T03:20:00",26.37,"8841",5750,4.93,null,0.58,null,null,null],
    [26298,"2015-01-07T03:30:00",26.39,"8354",5440,4.64,null,0.69,null,null,null],
    [26299,"2015-01-07T03:40:00",26.4,"8066",5250,4.46,null,0.81,null,null,null],
    [26300,"2015-01-07T03:50:00",26.41,"7820",5090,4.32,null,0.94,null,null,null],
    [26301,"2015-01-07T04:00:00",26.42,"7667",4990,4.23,null,1.07,null,null,null],
    [26302,"2015-01-07T04:10:00",26.42,"7619",4960,4.2,null,1.22,null,null,null],
    [26303,"2015-01-07T04:20:00",26.39,"7646",4980,4.22,null,1.36,null,null,null],
    [26304,"2015-01-07T04:30:00",26.4,"7809",5080,4.31,null,1.5,null,null,null],
    [26305,"2015-01-07T04:40:00",26.39,"8389",5460,4.66,null,1.63,null,null,null],
    [26306,"2015-01-07T04:50:00",26.38,"8657",5630,4.82,null,1.75,null,null,null],
    [26307,"2015-01-07T05:00:00",26.37,"8795",5720,4.9,null,1.86,null,null,null],
    [26308,"2015-01-07T05:10:00",26.36,"9087",5910,5.07,null,1.95,null,null,null],
    [26309,"2015-01-07T05:20:00",26.34,"9310",6060,5.21,null,2.04,null,null,null],
    [26310,"2015-01-07T05:30:00",26.32,"9754",6350,5.48,null,2.13,null,null,null],
    [26311,"2015-01-07T05:40:00",26.31,"10028",6530,5.64,null,2.22,null,null,null],
    [26312,"2015-01-07T05:50:00",26.29,"10279",6690,5.79,null,2.3,null,null,null],
    [26313,"2015-01-07T06:00:00",26.28,"10590",6890,5.98,null,2.37,null,null,null],
    [26314,"2015-01-07T06:10:00",26.27,"10867",7070,6.15,null,2.43,null,null,null],
    [26315,"2015-01-07T06:20:00",26.25,"11305",7360,6.42,null,2.5,null,null,null],
    [26316,"2015-01-07T06:30:00",26.25,"11508",7490,6.55,null,2.56,null,null,null],
    [26317,"2015-01-07T06:40:00",26.23,"11952",7780,6.82,null,2.63,null,null,null],
    [26318,"2015-01-07T06:50:00",26.23,"12310",8010,7.04,null,2.69,null,null,null],
    [26319,"2015-01-07T07:00:00",26.22,"12684",8250,7.27,null,2.72,null,null,null],
    [26320,"2015-01-07T07:10:00",26.22,"13023",8470,7.48,null,2.79,null,null,null],
    [26321,"2015-01-07T07:20:00",26.22,"13361",8690,7.69,null,2.82,null,null,null],
    [26322,"2015-01-07T07:30:00",26.22,"13631",8870,7.86,null,2.87,null,null,null],
    [26323,"2015-01-07T07:40:00",26.22,"13921",9060,8.04,null,2.91,null,null,null],
    [26324,"2015-01-07T07:50:00",26.22,"14290",9300,8.27,null,2.95,null,null,null],
    [26325,"2015-01-07T08:00:00",26.22,"14587",9490,8.46,null,2.97,null,null,null],
    [26326,"2015-01-07T08:10:00",26.22,"14870",9680,8.63,null,3.01,null,null,null],
    [26327,"2015-01-07T08:20:00",26.22,"15186",9880,8.83,null,3.02,null,null,null],
    [26328,"2015-01-07T08:30:00",26.22,"15450",10050,9,null,3.04,null,null,null],
    [26329,"2015-01-07T08:40:00",26.22,"15783",10270,9.21,null,3.05,null,null,null],
    [26330,"2015-01-07T08:50:00",26.21,"16275",10590,9.52,null,3.05,null,null,null],
    [26331,"2015-01-07T09:00:00",26.21,"16651",10830,9.76,null,3.05,null,null,null],
    [26332,"2015-01-07T09:10:00",26.21,"17001",11060,9.98,null,3.04,null,null,null],
    [26333,"2015-01-07T09:20:00",26.21,"17328",11280,10.19,null,3.03,null,null,null],
    [26334,"2015-01-07T09:30:00",26.2,"17609",11460,10.37,null,3.01,null,null,null],
    [26335,"2015-01-07T09:40:00",26.2,"17994",11710,10.62,null,2.97,null,null,null],
    [26336,"2015-01-07T09:50:00",26.2,"18274",11890,10.8,null,2.95,null,null,null],
    [26337,"2015-01-07T10:00:00",26.2,"18470",12020,10.93,null,2.91,null,null,null],
    [26338,"2015-01-07T10:10:00",26.2,"18741",12200,11.1,null,2.88,null,null,null],
    [26339,"2015-01-07T10:20:00",26.2,"18965",12340,11.24,null,2.84,null,null,null],
    [26340,"2015-01-07T10:30:00",26.2,"19070",12410,11.31,null,2.79,null,null,null],
    [26341,"2015-01-07T10:40:00",26.2,"19202",12490,11.4,null,2.75,null,null,null],
    [26342,"2015-01-07T10:50:00",26.21,"19347",12590,11.49,null,2.69,null,null,null],
    [26343,"2015-01-07T11:00:00",26.21,"19467",12670,11.57,null,2.63,null,null,null],
    [26344,"2015-01-07T11:10:00",26.21,"19586",12750,11.65,null,2.57,null,null,null],
    [26345,"2015-01-07T11:20:00",26.2,"19781",12870,11.77,null,2.51,null,null,null],
    [26346,"2015-01-07T11:30:00",26.2,"19984",13000,11.9,null,2.45,null,null,null],
    [26347,"2015-01-07T11:40:00",26.21,"20101",13080,11.98,null,2.4,null,null,null],
    [26348,"2015-01-07T11:50:00",26.21,"20095",13080,11.98,null,2.35,null,null,null],
    [26349,"2015-01-07T12:00:00",26.22,"20068",13060,11.96,null,2.29,null,null,null],
    [26350,"2015-01-07T12:10:00",26.22,"19846",12910,11.82,null,2.25,null,null,null],
    [26351,"2015-01-07T12:20:00",26.23,"19749",12850,11.75,null,2.21,null,null,null],
    [26352,"2015-01-07T12:30:00",26.22,"19810",12890,11.79,null,2.18,null,null,null],
    [26353,"2015-01-07T12:40:00",26.25,"19855",12920,11.82,null,2.15,null,null,null],
    [26354,"2015-01-07T12:50:00",26.74,"19109",12440,11.34,null,2.11,null,null,null],
    [26355,"2015-01-07T13:00:00",26.79,"18971",12350,11.25,null,2.09,null,null,null],
    [26356,"2015-01-07T13:10:00",26.58,"19184",12490,11.39,null,2.05,null,null,null],
    [26357,"2015-01-07T13:20:00",26.48,"19313",12570,11.47,null,2.03,null,null,null],
    [26358,"2015-01-07T13:30:00",26.42,"19354",12600,11.5,null,2.01,null,null,null],
    [26359,"2015-01-07T13:40:00",26.48,"19356",12600,11.5,null,2,null,null,null],
    [26360,"2015-01-07T13:50:00",26.59,"19228",12520,11.41,null,2.01,null,null,null],
    [26361,"2015-01-07T14:00:00",26.46,"19276",12550,11.45,null,2.01,null,null,null],
    [26362,"2015-01-07T14:10:00",26.38,"19403",12630,11.53,null,2.01,null,null,null],
    [26363,"2015-01-07T14:20:00",26.36,"19461",12660,11.56,null,2.01,null,null,null],
    [26364,"2015-01-07T14:30:00",26.46,"19360",12600,11.5,null,2.02,null,null,null],
    [26365,"2015-01-07T14:40:00",26.59,"19183",12490,11.38,null,2.02,null,null,null],
    [26366,"2015-01-07T14:50:00",26.7,"18928",12320,11.22,null,2.03,null,null,null],
    [26367,"2015-01-07T15:00:00",27.07,"18442",12010,10.91,null,2.05,null,null,null],
    [26368,"2015-01-07T15:10:00",26.99,"18442",12010,10.91,null,2.07,null,null,null],
    [26369,"2015-01-07T15:20:00",26.97,"18356",11950,10.85,null,2.1,null,null,null],
    [26370,"2015-01-07T15:30:00",27.02,"18287",11910,10.81,null,2.13,null,null,null],
    [26371,"2015-01-07T15:40:00",27.11,"18129",11810,10.7,null,2.15,null,null,null],
    [26372,"2015-01-07T15:50:00",27.05,"17990",11710,10.62,null,2.17,null,null,null],
    [26373,"2015-01-07T16:00:00",27.28,"17818",11610,10.5,null,2.21,null,null,null],
    [26374,"2015-01-07T16:10:00",27,"18138",11810,10.71,null,2.24,null,null,null],
    [26375,"2015-01-07T16:20:00",26.99,"18201",11850,10.75,null,2.26,null,null,null],
    [26376,"2015-01-07T16:30:00",26.85,"18471",12020,10.92,null,2.31,null,null,null],
    [26377,"2015-01-07T16:40:00",26.83,"18525",12060,10.96,null,2.34,null,null,null],
    [26378,"2015-01-07T16:50:00",26.74,"18652",12140,11.04,null,2.37,null,null,null],
    [26379,"2015-01-07T17:00:00",26.68,"18693",12170,11.07,null,2.41,null,null,null],
    [26380,"2015-01-07T17:10:00",26.58,"18918",12310,11.21,null,2.43,null,null,null],
    [26381,"2015-01-07T17:20:00",26.71,"18681",12160,11.06,null,2.45,null,null,null],
    [26382,"2015-01-07T17:30:00",26.79,"18782",12230,11.13,null,2.47,null,null,null],
    [26383,"2015-01-07T17:40:00",26.72,"18747",12200,11.1,null,2.49,null,null,null],
    [26384,"2015-01-07T17:50:00",26.67,"18843",12270,11.16,null,2.5,null,null,null],
    [26385,"2015-01-07T18:00:00",26.61,"19014",12380,11.27,null,2.51,null,null,null],
    [26386,"2015-01-07T18:10:00",26.69,"18991",12360,11.26,null,2.49,null,null,null],
    [26387,"2015-01-07T18:20:00",26.58,"19274",12550,11.44,null,2.47,null,null,null],
    [26388,"2015-01-07T18:30:00",26.73,"18965",12350,11.24,null,2.47,null,null,null],
    [26389,"2015-01-07T18:40:00",26.78,"18903",12310,11.2,null,2.46,null,null,null],
    [26390,"2015-01-07T18:50:00",26.6,"19057",12400,11.3,null,2.44,null,null,null],
    [26391,"2015-01-07T19:00:00",26.51,"19443",12660,11.55,null,2.43,null,null,null],
    [26392,"2015-01-07T19:10:00",26.55,"19309",12570,11.47,null,2.41,null,null,null],
    [26393,"2015-01-07T19:20:00",26.52,"19420",12640,11.54,null,2.37,null,null,null],
    [26394,"2015-01-07T19:30:00",26.56,"19314",12570,11.47,null,2.33,null,null,null],
    [26395,"2015-01-07T19:40:00",26.5,"19488",12680,11.58,null,2.3,null,null,null],
    [26396,"2015-01-07T19:50:00",26.49,"19422",12640,11.54,null,2.25,null,null,null],
    [26397,"2015-01-07T20:00:00",26.44,"19660",12800,11.69,null,2.2,null,null,null],
    [26398,"2015-01-07T20:10:00",26.39,"19949",12980,11.88,null,2.15,null,null,null],
    [26399,"2015-01-07T20:20:00",26.47,"19670",12800,11.7,null,2.11,null,null,null],
    [26400,"2015-01-07T20:30:00",26.86,"18035",11740,10.64,null,2.05,null,null,null],
    [26401,"2015-01-07T20:40:00",26.93,"17935",11680,10.58,null,1.99,null,null,null],
    [26402,"2015-01-07T20:50:00",26.95,"17768",11570,10.47,null,1.93,null,null,null],
    [26403,"2015-01-07T21:00:00",26.89,"17739",11550,10.46,null,1.89,null,null,null],
    [26404,"2015-01-07T21:10:00",26.94,"17625",11470,10.38,null,1.83,null,null,null],
    [26405,"2015-01-07T21:20:00",26.92,"17462",11370,10.28,null,1.77,null,null,null],
    [26406,"2015-01-07T21:30:00",26.85,"17633",11480,10.39,null,1.72,null,null,null],
    [26407,"2015-01-07T21:40:00",26.79,"17458",11370,10.27,null,1.67,null,null,null],
    [26408,"2015-01-07T21:50:00",26.79,"17467",11370,10.28,null,1.62,null,null,null],
    [26409,"2015-01-07T22:00:00",26.76,"17537",11420,10.32,null,1.58,null,null,null],
    [26410,"2015-01-07T22:20:00",26.64,"17065",11110,10.02,null,1.48,null,null,null],
    [26411,"2015-01-07T22:30:00",26.6,"17003",11070,9.98,null,1.42,null,null,null],
    [26412,"2015-01-07T22:40:00",26.53,"16656",10840,9.76,null,1.37,null,null,null],
    [26413,"2015-01-07T22:50:00",26.5,"16426",10690,9.62,null,1.31,null,null,null],
    [26414,"2015-01-07T23:00:00",26.5,"16562",10780,9.7,null,1.26,null,null,null],
    [26415,"2015-01-07T23:10:00",26.49,"16703",10870,9.79,null,1.2,null,null,null],
    [26416,"2015-01-07T23:20:00",26.47,"16606",10810,9.73,null,1.16,null,null,null],
    [26417,"2015-01-07T23:30:00",26.45,"16477",10720,9.65,null,1.11,null,null,null],
    [26418,"2015-01-07T23:40:00",26.45,"16285",10600,9.53,null,1.05,null,null,null],
    [26419,"2015-01-07T23:50:00",26.44,"16011",10420,9.35,null,1.01,null,null,null],
    [26420,"2015-01-08T00:00:00",26.44,"15717",10230,9.17,null,0.96,null,null,null],
    [26421,"2015-01-08T00:10:00",26.44,"15567",10130,9.07,null,0.91,null,null,null],
    [26422,"2015-01-08T00:20:00",26.43,"15243",9920,8.87,null,0.86,null,null,null],
    [26423,"2015-01-08T00:30:00",26.42,"15034",9780,8.74,null,0.81,null,null,null],
    [26424,"2015-01-08T00:40:00",26.41,"14818",9640,8.6,null,0.77,null,null,null],
    [26425,"2015-01-08T00:50:00",26.41,"14520",9450,8.41,null,0.73,null,null,null],
    [26426,"2015-01-08T01:00:00",26.41,"14341",9330,8.3,null,0.7,null,null,null],
    [26427,"2015-01-08T01:10:00",26.4,"14113",9180,8.16,null,0.65,null,null,null],
    [26428,"2015-01-08T01:20:00",26.4,"14042",9140,8.11,null,0.62,null,null,null],
    [26429,"2015-01-08T01:30:00",26.4,"13961",9090,8.06,null,0.59,null,null,null],
    [26430,"2015-01-08T01:40:00",26.39,"13799",8980,7.96,null,0.56,null,null,null],
    [26431,"2015-01-08T01:50:00",26.39,"13641",8880,7.86,null,0.53,null,null,null],
    [26432,"2015-01-08T02:00:00",26.39,"13554",8820,7.81,null,0.52,null,null,null],
    [26433,"2015-01-08T02:10:00",26.39,"13477",8770,7.76,null,0.49,null,null,null],
    [26434,"2015-01-08T02:20:00",26.4,"13053",8490,7.5,null,0.48,null,null,null],
    [26435,"2015-01-08T02:30:00",26.4,"12929",8410,7.42,null,0.46,null,null,null],
    [26436,"2015-01-08T02:40:00",26.4,"12480",8120,7.14,null,0.45,null,null,null],
    [26437,"2015-01-08T02:50:00",26.4,"12257",7980,7,null,0.44,null,null,null],
    [26438,"2015-01-08T03:00:00",26.41,"11933",7770,6.81,null,0.45,null,null,null],
    [26439,"2015-01-08T03:10:00",26.42,"11625",7570,6.62,null,0.46,null,null,null],
    [26440,"2015-01-08T03:20:00",26.42,"11309",7360,6.42,null,0.49,null,null,null],
    [26441,"2015-01-08T03:30:00",26.43,"10843",7060,6.14,null,0.54,null,null,null],
    [26442,"2015-01-08T03:40:00",26.45,"10512",6840,5.94,null,0.63,null,null,null],
    [26443,"2015-01-08T03:50:00",26.46,"9975",6490,5.61,null,0.72,null,null,null],
    [26444,"2015-01-08T04:00:00",26.47,"9642",6270,5.41,null,0.84,null,null,null],
    [26445,"2015-01-08T04:10:00",26.49,"9331",6070,5.22,null,0.95,null,null,null],
    [26446,"2015-01-08T04:20:00",26.49,"9098",5920,5.08,null,1.08,null,null,null],
    [26447,"2015-01-08T04:30:00",26.49,"9011",5860,5.03,null,1.2,null,null,null],
    [26448,"2015-01-08T04:40:00",26.49,"8959",5830,5,null,1.34,null,null,null],
    [26449,"2015-01-08T04:50:00",26.48,"8885",5780,4.95,null,1.49,null,null,null],
    [26450,"2015-01-08T05:00:00",26.48,"9169",5970,5.12,null,1.63,null,null,null],
    [26451,"2015-01-08T05:10:00",26.48,"9601",6250,5.38,null,1.75,null,null,null],
    [26452,"2015-01-08T05:20:00",26.47,"9866",6420,5.54,null,1.87,null,null,null],
    [26453,"2015-01-08T05:30:00",26.46,"10110",6580,5.69,null,1.99,null,null,null],
    [26454,"2015-01-08T05:40:00",26.45,"10287",6690,5.8,null,2.09,null,null,null],
    [26455,"2015-01-08T05:50:00",26.44,"10590",6890,5.98,null,2.17,null,null,null],
    [26456,"2015-01-08T06:00:00",26.43,"10913",7100,6.18,null,2.26,null,null,null],
    [26457,"2015-01-08T06:10:00",26.43,"11150",7260,6.33,null,2.34,null,null,null],
    [26458,"2015-01-08T06:20:00",26.42,"11352",7390,6.45,null,2.41,null,null,null],
    [26459,"2015-01-08T06:30:00",26.41,"11584",7540,6.59,null,2.49,null,null,null],
    [26460,"2015-01-08T06:40:00",26.4,"11965",7790,6.83,null,2.56,null,null,null],
    [26461,"2015-01-08T06:50:00",26.4,"12303",8010,7.03,null,2.62,null,null,null],
    [26462,"2015-01-08T07:00:00",26.39,"12504",8140,7.16,null,2.68,null,null,null],
    [26463,"2015-01-08T07:10:00",26.38,"12855",8360,7.37,null,2.73,null,null,null],
    [26464,"2015-01-08T07:20:00",26.38,"13161",8560,7.57,null,2.79,null,null,null],
    [26465,"2015-01-08T07:30:00",26.38,"13456",8760,7.75,null,2.83,null,null,null],
    [26466,"2015-01-08T07:40:00",26.37,"13780",8970,7.95,null,2.89,null,null,null],
    [26467,"2015-01-08T07:50:00",26.37,"14103",9180,8.15,null,2.93,null,null,null],
    [26468,"2015-01-08T08:00:00",26.37,"14328",9320,8.29,null,2.98,null,null,null],
    [26469,"2015-01-08T08:10:00",26.37,"14674",9550,8.51,null,3.01,null,null,null],
    [26470,"2015-01-08T08:20:00",26.37,"15055",9800,8.75,null,3.03,null,null,null],
    [26471,"2015-01-08T08:40:00",26.36,"15672",10200,9.14,null,3.07,null,null,null],
    [26472,"2015-01-08T08:50:00",26.36,"15994",10410,9.34,null,3.08,null,null,null],
    [26473,"2015-01-08T09:00:00",26.35,"16274",10590,9.52,null,3.1,null,null,null],
    [26474,"2015-01-08T09:10:00",26.35,"16648",10830,9.76,null,3.1,null,null,null],
    [26475,"2015-01-08T09:20:00",26.35,"17056",11100,10.02,null,3.1,null,null,null],
    [26476,"2015-01-08T09:30:00",26.35,"17265",11240,10.15,null,3.08,null,null,null],
    [26477,"2015-01-08T09:40:00",26.34,"17651",11490,10.4,null,3.07,null,null,null],
    [26478,"2015-01-08T09:50:00",26.34,"18043",11740,10.65,null,3.06,null,null,null],
    [26479,"2015-01-08T10:00:00",26.34,"18330",11930,10.84,null,3.05,null,null,null],
    [26480,"2015-01-08T10:10:00",26.34,"18487",12030,10.94,null,3.02,null,null,null],
    [26481,"2015-01-08T10:20:00",26.34,"18717",12180,11.09,null,2.97,null,null,null],
    [26482,"2015-01-08T10:30:00",26.34,"19030",12380,11.29,null,2.93,null,null,null],
    [26483,"2015-01-08T10:40:00",26.34,"19122",12440,11.35,null,2.88,null,null,null],
    [26484,"2015-01-08T10:50:00",26.34,"19288",12550,11.45,null,2.83,null,null,null],
    [26485,"2015-01-08T11:00:00",26.34,"19506",12690,11.59,null,2.77,null,null,null],
    [26486,"2015-01-08T11:10:00",26.34,"19665",12800,11.7,null,2.72,null,null,null],
    [26487,"2015-01-08T11:20:00",26.34,"19789",12880,11.78,null,2.65,null,null,null],
    [26488,"2015-01-08T11:30:00",26.34,"19913",12960,11.86,null,2.58,null,null,null],
    [26489,"2015-01-08T11:40:00",26.34,"20039",13040,11.94,null,2.52,null,null,null],
    [26490,"2015-01-08T11:50:00",26.35,"20212",13150,12.05,null,2.47,null,null,null],
    [26491,"2015-01-08T12:00:00",26.35,"20321",13220,12.12,null,2.41,null,null,null],
    [26492,"2015-01-08T12:10:00",26.47,"19713",12830,11.73,null,2.36,null,null,null],
    [26493,"2015-01-08T12:20:00",26.53,"19415",12640,11.53,null,2.31,null,null,null],
    [26494,"2015-01-08T12:30:00",26.53,"19377",12610,11.51,null,2.27,null,null,null],
    [26495,"2015-01-08T12:40:00",26.53,"19363",12600,11.5,null,2.21,null,null,null],
    [26496,"2015-01-08T12:50:00",26.39,"19607",12760,11.66,null,2.17,null,null,null],
    [26497,"2015-01-08T13:00:00",26.43,"19553",12730,11.63,null,2.14,null,null,null],
    [26498,"2015-01-08T13:10:00",26.53,"19346",12590,11.49,null,2.1,null,null,null],
    [26499,"2015-01-08T13:20:00",26.5,"19298",12560,11.46,null,2.06,null,null,null],
    [26500,"2015-01-08T13:30:00",26.51,"19376",12610,11.51,null,2.03,null,null,null],
    [26501,"2015-01-08T13:40:00",26.57,"19069",12410,11.31,null,2.01,null,null,null],
    [26502,"2015-01-08T13:50:00",26.44,"19497",12690,11.59,null,1.99,null,null,null],
    [26503,"2015-01-08T14:00:00",26.46,"19499",12690,11.59,null,1.99,null,null,null],
    [26504,"2015-01-08T14:10:00",26.45,"19496",12690,11.59,null,2,null,null,null],
    [26505,"2015-01-08T14:20:00",26.5,"19424",12640,11.54,null,2,null,null,null],
    [26506,"2015-01-08T14:30:00",26.52,"19309",12570,11.47,null,2,null,null,null],
    [26507,"2015-01-08T14:40:00",26.53,"19284",12550,11.45,null,2.03,null,null,null],
    [26508,"2015-01-08T14:50:00",26.58,"18874",12290,11.19,null,2.03,null,null,null],
    [26509,"2015-01-08T15:00:00",26.58,"18582",12100,11,null,2.03,null,null,null],
    [26510,"2015-01-08T15:10:00",26.56,"18426",11990,10.9,null,2.04,null,null,null],
    [26511,"2015-01-08T15:20:00",26.57,"18367",11960,10.86,null,2.05,null,null,null],
    [26512,"2015-01-08T15:30:00",26.58,"18279",11900,10.8,null,2.06,null,null,null],
    [26513,"2015-01-08T15:40:00",26.59,"18160",11820,10.73,null,2.09,null,null,null],
    [26514,"2015-01-08T15:50:00",26.59,"18022",11730,10.64,null,2.14,null,null,null],
    [26515,"2015-01-08T16:00:00",26.6,"17934",11670,10.58,null,2.16,null,null,null],
    [26516,"2015-01-08T16:10:00",26.56,"17845",11620,10.52,null,2.19,null,null,null],
    [26517,"2015-01-08T16:20:00",26.54,"17758",11560,10.47,null,2.23,null,null,null],
    [26518,"2015-01-08T16:30:00",26.58,"17702",11520,10.43,null,2.26,null,null,null],
    [26519,"2015-01-08T16:40:00",26.61,"17600",11460,10.37,null,2.31,null,null,null],
    [26520,"2015-01-08T16:50:00",26.56,"17779",11570,10.48,null,2.34,null,null,null],
    [26521,"2015-01-08T17:00:00",26.54,"18024",11730,10.64,null,2.38,null,null,null],
    [26522,"2015-01-08T17:10:00",26.56,"17896",11650,10.56,null,2.4,null,null,null],
    [26523,"2015-01-08T17:20:00",26.54,"17847",11620,10.53,null,2.44,null,null,null],
    [26524,"2015-01-08T17:30:00",26.53,"18029",11740,10.64,null,2.46,null,null,null],
    [26525,"2015-01-08T17:40:00",26.52,"18111",11790,10.69,null,2.49,null,null,null],
    [26526,"2015-01-08T17:50:00",26.52,"18144",11810,10.72,null,2.52,null,null,null],
    [26527,"2015-01-08T18:00:00",26.51,"18149",11810,10.72,null,2.54,null,null,null],
    [26528,"2015-01-08T18:10:00",26.53,"18118",11790,10.7,null,2.55,null,null,null],
    [26529,"2015-01-08T18:20:00",26.54,"18101",11780,10.69,null,2.55,null,null,null],
    [26530,"2015-01-08T18:30:00",26.5,"18523",12060,10.96,null,2.55,null,null,null],
    [26531,"2015-01-08T18:40:00",26.51,"18530",12060,10.96,null,2.54,null,null,null],
    [26532,"2015-01-08T18:50:00",26.52,"18297",11910,10.81,null,2.54,null,null,null],
    [26533,"2015-01-08T19:00:00",26.51,"18419",11990,10.89,null,2.54,null,null,null],
    [26534,"2015-01-08T19:10:00",26.52,"18333",11930,10.84,null,2.53,null,null,null],
    [26535,"2015-01-08T19:20:00",26.51,"18507",12050,10.95,null,2.51,null,null,null],
    [26536,"2015-01-08T19:30:00",26.53,"18368",11950,10.86,null,2.51,null,null,null],
    [26537,"2015-01-08T19:40:00",26.53,"18319",11920,10.83,null,2.48,null,null,null],
    [26538,"2015-01-08T19:50:00",26.53,"18259",11880,10.79,null,2.45,null,null,null],
    [26539,"2015-01-08T20:00:00",26.51,"18531",12060,10.96,null,2.42,null,null,null],
    [26540,"2015-01-08T20:10:00",26.5,"18705",12170,11.08,null,2.39,null,null,null],
    [26541,"2015-01-08T20:20:00",26.49,"18912",12310,11.21,null,2.35,null,null,null],
    [26542,"2015-01-08T20:30:00",26.48,"19204",12500,11.4,null,2.31,null,null,null],
    [26543,"2015-01-08T20:40:00",26.48,"19185",12490,11.39,null,2.27,null,null,null],
    [26544,"2015-01-08T20:50:00",26.47,"19294",12560,11.46,null,2.22,null,null,null],
    [26545,"2015-01-08T21:00:00",26.47,"19350",12590,11.49,null,2.17,null,null,null],
    [26546,"2015-01-08T21:10:00",26.47,"18931",12320,11.22,null,2.11,null,null,null],
    [26547,"2015-01-08T21:20:00",26.45,"18329",11930,10.83,null,2.06,null,null,null],
    [26548,"2015-01-08T21:30:00",26.46,"18398",11970,10.88,null,2,null,null,null],
    [26549,"2015-01-08T21:40:00",26.44,"18321",11920,10.83,null,1.95,null,null,null],
    [26550,"2015-01-08T21:50:00",26.41,"18213",11850,10.76,null,1.9,null,null,null],
    [26551,"2015-01-08T22:00:00",26.36,"17714",11530,10.44,null,1.86,null,null,null],
    [26552,"2015-01-08T22:10:00",26.37,"17532",11410,10.32,null,1.81,null,null,null],
    [26553,"2015-01-08T22:20:00",26.35,"17428",11340,10.26,null,1.75,null,null,null],
    [26554,"2015-01-08T22:30:00",26.35,"17334",11280,10.2,null,1.7,null,null,null],
    [26555,"2015-01-08T22:40:00",26.36,"17350",11290,10.21,null,1.64,null,null,null],
    [26556,"2015-01-08T22:50:00",26.35,"17098",11130,10.05,null,1.58,null,null,null],
    [26557,"2015-01-08T23:00:00",26.34,"16815",10940,9.87,null,1.53,null,null,null],
    [26558,"2015-01-08T23:10:00",26.33,"16527",10750,9.68,null,1.48,null,null,null],
    [26559,"2015-01-08T23:20:00",26.33,"16372",10650,9.58,null,1.43,null,null,null],
    [26560,"2015-01-08T23:30:00",26.34,"16097",10480,9.41,null,1.38,null,null,null],
    [26561,"2015-01-08T23:40:00",26.35,"15794",10280,9.22,null,1.33,null,null,null],
    [26562,"2015-01-08T23:50:00",26.36,"15716",10230,9.17,null,1.29,null,null,null],
    [26563,"2015-01-09T00:00:00",26.36,"15889",10340,9.28,null,1.25,null,null,null],
    [26564,"2015-01-09T00:10:00",26.35,"15971",10390,9.33,null,1.2,null,null,null],
    [26565,"2015-01-09T00:20:00",26.35,"16040",10440,9.37,null,1.15,null,null,null],
    [26566,"2015-01-09T00:30:00",26.35,"15899",10350,9.28,null,1.1,null,null,null],
    [26567,"2015-01-09T00:40:00",26.35,"15694",10210,9.15,null,1.06,null,null,null],
    [26568,"2015-01-09T00:50:00",26.35,"15501",10090,9.03,null,1.01,null,null,null],
    [26569,"2015-01-09T01:00:00",26.35,"15350",9990,8.94,null,0.97,null,null,null],
    [26570,"2015-01-09T01:10:00",26.35,"15129",9840,8.8,null,0.93,null,null,null],
    [26571,"2015-01-09T01:20:00",26.36,"14741",9590,8.55,null,0.88,null,null,null],
    [26572,"2015-01-09T01:30:00",26.36,"14650",9530,8.5,null,0.84,null,null,null],
    [26573,"2015-01-09T01:40:00",26.37,"14269",9290,8.26,null,0.81,null,null,null],
    [26574,"2015-01-09T01:50:00",26.37,"14085",9170,8.14,null,0.78,null,null,null],
    [26575,"2015-01-09T02:00:00",26.37,"13953",9080,8.06,null,0.75,null,null,null],
    [26576,"2015-01-09T02:10:00",26.37,"13818",8990,7.98,null,0.73,null,null,null],
    [26577,"2015-01-09T02:20:00",26.37,"13648",8880,7.87,null,0.71,null,null,null],
    [26578,"2015-01-09T02:30:00",26.37,"13622",8860,7.85,null,0.69,null,null,null],
    [26579,"2015-01-09T02:40:00",26.37,"13367",8700,7.69,null,0.68,null,null,null],
    [26580,"2015-01-09T02:50:00",26.37,"13350",8690,7.68,null,0.68,null,null,null],
    [26581,"2015-01-09T03:00:00",26.37,"12970",8440,7.45,null,0.69,null,null,null],
    [26582,"2015-01-09T03:10:00",26.37,"12879",8380,7.39,null,0.7,null,null,null],
    [26583,"2015-01-09T03:20:00",26.37,"12682",8250,7.27,null,0.72,null,null,null],
    [26584,"2015-01-09T03:30:00",26.38,"12275",7990,7.02,null,0.75,null,null,null],
    [26585,"2015-01-09T03:40:00",26.38,"11939",7770,6.81,null,0.79,null,null,null],
    [26586,"2015-01-09T03:50:00",26.39,"11603",7550,6.6,null,0.86,null,null,null],
    [26587,"2015-01-09T04:00:00",26.39,"11271",7330,6.4,null,0.93,null,null,null],
    [26588,"2015-01-09T04:10:00",26.39,"10851",7060,6.14,null,1.03,null,null,null],
    [26589,"2015-01-09T04:20:00",26.4,"10520",6850,5.94,null,1.14,null,null,null],
    [26590,"2015-01-09T04:30:00",26.4,"10265",6680,5.79,null,1.24,null,null,null],
    [26591,"2015-01-09T04:40:00",26.39,"10167",6620,5.73,null,1.37,null,null,null],
    [26592,"2015-01-09T04:50:00",26.38,"10038",6530,5.65,null,1.49,null,null,null],
    [26593,"2015-01-09T05:00:00",26.38,"9985",6500,5.62,null,1.6,null,null,null],
    [26594,"2015-01-09T05:10:00",26.38,"9954",6480,5.6,null,1.72,null,null,null],
    [26595,"2015-01-09T05:20:00",26.38,"10328",6720,5.82,null,1.83,null,null,null],
    [26596,"2015-01-09T05:30:00",26.4,"10754",7000,6.08,null,1.94,null,null,null],
    [26597,"2015-01-09T05:40:00",26.4,"10994",7150,6.23,null,2.03,null,null,null],
    [26598,"2015-01-09T05:50:00",26.4,"11147",7250,6.32,null,2.13,null,null,null],
    [26599,"2015-01-09T06:00:00",26.4,"11373",7400,6.46,null,2.22,null,null,null],
    [26600,"2015-01-09T06:10:00",26.39,"11601",7550,6.6,null,2.31,null,null,null],
    [26601,"2015-01-09T06:20:00",26.39,"11872",7730,6.77,null,2.38,null,null,null],
    [26602,"2015-01-09T06:30:00",26.38,"12124",7890,6.92,null,2.46,null,null,null],
    [26603,"2015-01-09T06:40:00",26.37,"12309",8010,7.04,null,2.52,null,null,null],
    [26604,"2015-01-09T06:50:00",26.36,"12569",8180,7.2,null,2.58,null,null,null],
    [26605,"2015-01-09T07:00:00",26.36,"12785",8320,7.33,null,2.63,null,null,null],
    [26606,"2015-01-09T07:10:00",26.35,"13051",8490,7.5,null,2.68,null,null,null],
    [26607,"2015-01-09T07:20:00",26.35,"13181",8580,7.58,null,2.72,null,null,null],
    [26608,"2015-01-09T07:30:00",26.35,"13344",8680,7.68,null,2.78,null,null,null],
    [26609,"2015-01-09T07:40:00",26.35,"13743",8940,7.93,null,2.84,null,null,null],
    [26610,"2015-01-09T07:50:00",26.34,"14072",9160,8.13,null,2.9,null,null,null],
    [26611,"2015-01-09T08:00:00",26.34,"14436",9390,8.36,null,2.95,null,null,null],
    [26612,"2015-01-09T08:10:00",26.33,"14811",9640,8.6,null,2.99,null,null,null],
    [26613,"2015-01-09T08:20:00",26.32,"15234",9910,8.86,null,3.02,null,null,null],
    [26614,"2015-01-09T08:30:00",26.33,"15562",10130,9.07,null,3.05,null,null,null],
    [26615,"2015-01-09T08:40:00",26.33,"15824",10300,9.24,null,3.08,null,null,null],
    [26616,"2015-01-09T08:50:00",26.33,"16033",10430,9.37,null,3.1,null,null,null],
    [26617,"2015-01-09T09:00:00",26.33,"16192",10540,9.47,null,3.1,null,null,null],
    [26618,"2015-01-09T09:10:00",26.33,"16560",10780,9.7,null,3.11,null,null,null],
    [26619,"2015-01-09T09:20:00",26.33,"16881",10990,9.91,null,3.12,null,null,null],
    [26620,"2015-01-09T09:30:00",26.33,"17183",11180,10.1,null,3.12,null,null,null],
    [26621,"2015-01-09T09:40:00",26.33,"17523",11400,10.32,null,3.12,null,null,null],
    [26622,"2015-01-09T09:50:00",26.33,"17896",11650,10.56,null,3.1,null,null,null],
    [26623,"2015-01-09T10:00:00",26.33,"18071",11760,10.67,null,3.09,null,null,null],
    [26624,"2015-01-09T10:10:00",26.33,"18343",11940,10.84,null,3.08,null,null,null],
    [26625,"2015-01-09T10:20:00",26.33,"18602",12100,11.01,null,3.06,null,null,null],
    [26626,"2015-01-09T10:30:00",26.33,"18967",12340,11.25,null,3.02,null,null,null],
    [26627,"2015-01-09T10:40:00",26.33,"19204",12500,11.4,null,2.99,null,null,null],
    [26628,"2015-01-09T10:50:00",26.33,"19417",12630,11.53,null,2.95,null,null,null],
    [26629,"2015-01-09T11:00:00",26.34,"19574",12740,11.64,null,2.91,null,null,null],
    [26630,"2015-01-09T11:10:00",26.34,"19741",12850,11.75,null,2.87,null,null,null],
    [26631,"2015-01-09T11:20:00",26.34,"19915",12960,11.86,null,2.82,null,null,null],
    [26632,"2015-01-09T11:30:00",26.34,"20100",13080,11.98,null,2.77,null,null,null],
    [26633,"2015-01-09T11:40:00",26.34,"20308",13220,12.11,null,2.72,null,null,null],
    [26634,"2015-01-09T11:50:00",26.34,"20399",13270,12.17,null,2.68,null,null,null],
    [26635,"2015-01-09T12:00:00",26.35,"20534",13360,12.26,null,2.64,null,null,null],
    [26636,"2015-01-09T12:10:00",26.35,"20685",13460,12.36,null,2.59,null,null,null],
    [26637,"2015-01-09T12:20:00",26.35,"20861",13580,12.48,null,2.54,null,null,null],
    [26638,"2015-01-09T12:30:00",26.35,"20961",13640,12.54,null,2.49,null,null,null],
    [26639,"2015-01-09T12:40:00",26.38,"20637",13430,12.33,null,2.43,null,null,null],
    [26640,"2015-01-09T12:50:00",26.58,"20149",13120,12.01,null,2.38,null,null,null],
    [26641,"2015-01-09T13:00:00",26.39,"20322",13230,12.12,null,2.33,null,null,null],
    [26642,"2015-01-09T13:10:00",26.41,"20359",13250,12.15,null,2.29,null,null,null],
    [26643,"2015-01-09T13:20:00",26.51,"20156",13120,12.02,null,2.24,null,null,null],
    [26644,"2015-01-09T13:30:00",26.5,"20240",13170,12.07,null,2.21,null,null,null],
    [26645,"2015-01-09T13:40:00",26.53,"20216",13160,12.05,null,2.18,null,null,null],
    [26646,"2015-01-09T13:50:00",26.53,"20234",13170,12.07,null,2.15,null,null,null],
    [26647,"2015-01-09T14:00:00",26.53,"20232",13170,12.06,null,2.14,null,null,null],
    [26648,"2015-01-09T14:10:00",26.46,"20347",13240,12.14,null,2.12,null,null,null],
    [26649,"2015-01-09T14:20:00",26.7,"19990",13010,11.91,null,2.11,null,null,null],
    [26650,"2015-01-09T14:30:00",26.69,"19940",12980,11.88,null,2.1,null,null,null],
    [26651,"2015-01-09T14:40:00",26.58,"20013",13030,11.92,null,2.08,null,null,null],
    [26652,"2015-01-09T14:50:00",26.54,"20108",13090,11.98,null,2.07,null,null,null],
    [26653,"2015-01-09T15:00:00",26.55,"20103",13080,11.98,null,2.07,null,null,null],
    [26654,"2015-01-09T15:10:00",26.59,"20099",13080,11.98,null,2.06,null,null,null],
    [26655,"2015-01-09T15:20:00",26.69,"19881",12940,11.84,null,2.06,null,null,null],
    [26656,"2015-01-09T15:30:00",26.72,"19744",12850,11.75,null,2.09,null,null,null],
    [26657,"2015-01-09T15:40:00",26.74,"19630",12780,11.67,null,2.11,null,null,null],
    [26658,"2015-01-09T15:50:00",26.8,"19351",12600,11.49,null,2.13,null,null,null],
    [26659,"2015-01-09T16:00:00",26.8,"19222",12510,11.41,null,2.15,null,null,null],
    [26660,"2015-01-09T16:10:00",26.8,"19145",12460,11.36,null,2.18,null,null,null],
    [26661,"2015-01-09T16:20:00",26.76,"19080",12420,11.32,null,2.2,null,null,null],
    [26662,"2015-01-09T16:30:00",26.72,"19021",12380,11.28,null,2.24,null,null,null],
    [26663,"2015-01-09T16:40:00",26.73,"18799",12240,11.14,null,2.28,null,null,null],
    [26664,"2015-01-09T16:50:00",26.8,"18623",12120,11.02,null,2.31,null,null,null],
    [26665,"2015-01-09T17:00:00",26.74,"18618",12120,11.02,null,2.35,null,null,null],
    [26666,"2015-01-09T17:10:00",26.7,"18542",12070,10.97,null,2.39,null,null,null],
    [26667,"2015-01-09T17:20:00",26.68,"18586",12100,11,null,2.41,null,null,null],
    [26668,"2015-01-09T17:30:00",26.69,"18686",12170,11.07,null,2.46,null,null,null],
    [26669,"2015-01-09T17:40:00",26.67,"18896",12300,11.2,null,2.48,null,null,null],
    [26670,"2015-01-09T17:50:00",26.67,"18773",12220,11.12,null,2.5,null,null,null],
    [26671,"2015-01-09T18:00:00",26.66,"18812",12250,11.15,null,2.54,null,null,null],
    [26672,"2015-01-09T18:10:00",26.65,"18944",12330,11.23,null,2.56,null,null,null],
    [26673,"2015-01-09T18:20:00",26.61,"19342",12590,11.49,null,2.57,null,null,null],
    [26674,"2015-01-09T18:30:00",26.61,"19317",12570,11.47,null,2.57,null,null,null],
    [26675,"2015-01-09T18:40:00",26.57,"19608",12760,11.66,null,2.6,null,null,null],
    [26676,"2015-01-09T18:50:00",26.58,"19740",12850,11.75,null,2.61,null,null,null],
    [26677,"2015-01-09T19:00:00",26.6,"19729",12840,11.74,null,2.62,null,null,null],
    [26678,"2015-01-09T19:10:00",26.6,"19800",12890,11.78,null,2.62,null,null,null],
    [26679,"2015-01-09T19:20:00",26.58,"19992",13010,11.91,null,2.62,null,null,null],
    [26680,"2015-01-09T19:30:00",26.64,"19659",12800,11.69,null,2.6,null,null,null],
    [26681,"2015-01-09T19:40:00",26.62,"19794",12880,11.78,null,2.6,null,null,null],
    [26682,"2015-01-09T19:50:00",26.61,"19906",12960,11.85,null,2.58,null,null,null],
    [26683,"2015-01-09T20:00:00",26.63,"19775",12870,11.77,null,2.56,null,null,null],
    [26684,"2015-01-09T20:10:00",26.62,"19921",12970,11.86,null,2.53,null,null,null],
    [26685,"2015-01-09T20:20:00",26.63,"19772",12870,11.77,null,2.5,null,null,null],
    [26686,"2015-01-09T20:30:00",26.61,"19897",12950,11.85,null,2.46,null,null,null],
    [26687,"2015-01-09T20:40:00",26.58,"20111",13090,11.99,null,2.42,null,null,null],
    [26688,"2015-01-09T20:50:00",26.56,"20164",13120,12.02,null,2.38,null,null,null],
    [26689,"2015-01-09T21:00:00",26.58,"20135",13110,12,null,2.33,null,null,null],
    [26690,"2015-01-09T21:10:00",26.58,"20214",13160,12.05,null,2.28,null,null,null],
    [26691,"2015-01-09T21:20:00",26.58,"20168",13130,12.02,null,2.23,null,null,null],
    [26692,"2015-01-09T21:30:00",26.54,"20427",13300,12.19,null,2.17,null,null,null],
    [26693,"2015-01-09T21:40:00",26.57,"20396",13270,12.17,null,2.13,null,null,null],
    [26694,"2015-01-09T21:50:00",26.55,"19548",12720,11.62,null,2.07,null,null,null],
    [26695,"2015-01-09T22:00:00",26.52,"19322",12580,11.47,null,2.01,null,null,null],
    [26696,"2015-01-09T22:10:00",26.46,"19093",12430,11.33,null,1.96,null,null,null],
    [26697,"2015-01-09T22:30:00",26.48,"18498",12040,10.94,null,1.85,null,null,null],
    [26698,"2015-01-09T22:40:00",26.48,"18176",11830,10.74,null,1.8,null,null,null],
    [26699,"2015-01-09T22:50:00",26.43,"17865",11630,10.54,null,1.76,null,null,null],
    [26700,"2015-01-09T23:00:00",26.46,"17884",11640,10.55,null,1.71,null,null,null],
    [26701,"2015-01-09T23:10:00",26.46,"17742",11550,10.46,null,1.66,null,null,null],
    [26702,"2015-01-09T23:20:00",26.43,"17298",11260,10.17,null,1.62,null,null,null],
    [26703,"2015-01-09T23:30:00",26.45,"17322",11270,10.19,null,1.57,null,null,null],
    [26704,"2015-01-09T23:40:00",26.47,"17136",11150,10.07,null,1.51,null,null,null],
    [26705,"2015-01-09T23:50:00",26.48,"17132",11150,10.07,null,1.47,null,null,null],
    [26706,"2015-01-10T00:00:00",26.49,"17042",11090,10.01,null,1.41,null,null,null],
    [26707,"2015-01-10T00:10:00",26.49,"16975",11050,9.97,null,1.36,null,null,null],
    [26708,"2015-01-10T00:20:00",26.48,"16881",10990,9.91,null,1.31,null,null,null],
    [26709,"2015-01-10T00:30:00",26.47,"17099",11130,10.05,null,1.27,null,null,null],
    [26710,"2015-01-10T00:40:00",26.47,"17155",11160,10.08,null,1.22,null,null,null],
    [26711,"2015-01-10T00:50:00",26.46,"16904",11000,9.92,null,1.18,null,null,null],
    [26712,"2015-01-10T01:00:00",26.46,"16740",10900,9.82,null,1.13,null,null,null],
    [26713,"2015-01-10T01:10:00",26.46,"16634",10830,9.75,null,1.09,null,null,null],
    [26714,"2015-01-10T01:20:00",26.45,"16420",10690,9.61,null,1.04,null,null,null],
    [26715,"2015-01-10T01:30:00",26.45,"16311",10620,9.54,null,1,null,null,null],
    [26716,"2015-01-10T01:40:00",26.45,"16175",10530,9.46,null,0.96,null,null,null],
    [26717,"2015-01-10T01:50:00",26.45,"15930",10370,9.3,null,0.92,null,null,null],
    [26718,"2015-01-10T02:00:00",26.45,"15680",10210,9.14,null,0.89,null,null,null],
    [26719,"2015-01-10T02:10:00",26.45,"15523",10100,9.05,null,0.85,null,null,null],
    [26720,"2015-01-10T02:20:00",26.45,"15308",9960,8.91,null,0.83,null,null,null],
    [26721,"2015-01-10T02:30:00",26.45,"15148",9860,8.81,null,0.8,null,null,null],
    [26722,"2015-01-10T02:40:00",26.45,"15006",9770,8.72,null,0.78,null,null,null],
    [26723,"2015-01-10T02:50:00",26.46,"14865",9670,8.63,null,0.76,null,null,null],
    [26724,"2015-01-10T03:00:00",26.46,"14685",9560,8.52,null,0.75,null,null,null],
    [26725,"2015-01-10T03:10:00",26.46,"14469",9420,8.38,null,0.73,null,null,null],
    [26726,"2015-01-10T03:20:00",26.46,"14329",9330,8.29,null,0.72,null,null,null],
    [26727,"2015-01-10T03:30:00",26.46,"14112",9180,8.16,null,0.71,null,null,null],
    [26728,"2015-01-10T03:40:00",26.46,"13697",8910,7.9,null,0.73,null,null,null],
    [26729,"2015-01-10T03:50:00",26.46,"13396",8720,7.71,null,0.74,null,null,null],
    [26730,"2015-01-10T04:00:00",26.47,"13140",8550,7.55,null,0.77,null,null,null],
    [26731,"2015-01-10T04:10:00",26.47,"12786",8320,7.33,null,0.81,null,null,null],
    [26732,"2015-01-10T04:20:00",26.48,"12558",8170,7.19,null,0.86,null,null,null],
    [26733,"2015-01-10T04:30:00",26.48,"12124",7890,6.92,null,0.93,null,null,null],
    [26734,"2015-01-10T04:40:00",26.48,"11803",7680,6.72,null,1,null,null,null],
    [26735,"2015-01-10T04:50:00",26.49,"11494",7480,6.54,null,1.09,null,null,null],
    [26736,"2015-01-10T05:00:00",26.49,"11306",7360,6.42,null,1.19,null,null,null],
    [26737,"2015-01-10T05:10:00",26.49,"10976",7140,6.22,null,1.32,null,null,null],
    [26738,"2015-01-10T05:20:00",26.5,"10846",7060,6.14,null,1.43,null,null,null],
    [26739,"2015-01-10T05:30:00",26.5,"10802",7030,6.11,null,1.54,null,null,null],
    [26740,"2015-01-10T05:40:00",26.49,"10810",7040,6.12,null,1.67,null,null,null],
    [26741,"2015-01-10T05:50:00",26.49,"10964",7140,6.21,null,1.8,null,null,null],
    [26742,"2015-01-10T06:00:00",26.49,"11159",7260,6.33,null,1.89,null,null,null],
    [26743,"2015-01-10T06:10:00",26.49,"11476",7470,6.52,null,1.98,null,null,null],
    [26744,"2015-01-10T06:20:00",26.49,"11512",7490,6.55,null,2.08,null,null,null],
    [26745,"2015-01-10T06:30:00",26.49,"11811",7690,6.73,null,2.15,null,null,null],
    [26746,"2015-01-10T06:40:00",26.49,"11983",7800,6.84,null,2.22,null,null,null],
    [26747,"2015-01-10T06:50:00",26.48,"12134",7900,6.93,null,2.29,null,null,null],
    [26748,"2015-01-10T07:00:00",26.48,"12407",8070,7.1,null,2.36,null,null,null],
    [26749,"2015-01-10T07:10:00",26.47,"12687",8260,7.27,null,2.42,null,null,null],
    [26750,"2015-01-10T07:20:00",26.47,"12871",8380,7.38,null,2.48,null,null,null],
    [26751,"2015-01-10T07:30:00",26.46,"13123",8540,7.54,null,2.54,null,null,null],
    [26752,"2015-01-10T07:40:00",26.46,"13374",8700,7.7,null,2.57,null,null,null],
    [26753,"2015-01-10T07:50:00",26.45,"13568",8830,7.82,null,2.62,null,null,null],
    [26754,"2015-01-10T08:00:00",26.45,"13787",8970,7.96,null,2.66,null,null,null],
    [26755,"2015-01-10T08:10:00",26.45,"14097",9170,8.15,null,2.71,null,null,null],
    [26756,"2015-01-10T08:20:00",26.45,"14389",9360,8.33,null,2.75,null,null,null],
    [26757,"2015-01-10T08:30:00",26.44,"14672",9550,8.51,null,2.78,null,null,null],
    [26758,"2015-01-10T08:40:00",26.44,"14983",9750,8.7,null,2.83,null,null,null],
    [26759,"2015-01-10T08:50:00",26.44,"15282",9940,8.89,null,2.85,null,null,null],
    [26760,"2015-01-10T09:00:00",26.44,"15567",10130,9.07,null,2.87,null,null,null],
    [26761,"2015-01-10T09:10:00",26.44,"15855",10320,9.26,null,2.89,null,null,null],
    [26762,"2015-01-10T09:20:00",26.44,"16043",10440,9.38,null,2.9,null,null,null],
    [26763,"2015-01-10T09:30:00",26.44,"16204",10550,9.48,null,2.9,null,null,null],
    [26764,"2015-01-10T09:40:00",26.44,"16445",10700,9.63,null,2.89,null,null,null],
    [26765,"2015-01-10T09:50:00",26.45,"16488",10730,9.66,null,2.89,null,null,null],
    [26766,"2015-01-10T10:00:00",26.45,"16718",10880,9.8,null,2.88,null,null,null],
    [26767,"2015-01-10T10:10:00",26.45,"16949",11030,9.95,null,2.86,null,null,null],
    [26768,"2015-01-10T10:20:00",26.45,"17199",11190,10.11,null,2.85,null,null,null],
    [26769,"2015-01-10T10:30:00",26.45,"17421",11340,10.25,null,2.82,null,null,null],
    [26770,"2015-01-10T10:40:00",26.46,"17643",11480,10.39,null,2.79,null,null,null],
    [26771,"2015-01-10T10:50:00",26.46,"17843",11610,10.52,null,2.76,null,null,null],
    [26772,"2015-01-10T11:00:00",26.46,"18021",11730,10.64,null,2.72,null,null,null],
    [26773,"2015-01-10T11:10:00",26.46,"18232",11870,10.77,null,2.69,null,null,null],
    [26774,"2015-01-10T11:20:00",26.46,"18408",11980,10.88,null,2.65,null,null,null],
    [26775,"2015-01-10T11:30:00",26.46,"18573",12090,10.99,null,2.58,null,null,null],
    [26776,"2015-01-10T11:40:00",26.46,"18743",12200,11.1,null,2.53,null,null,null],
    [26777,"2015-01-10T11:50:00",26.46,"18893",12300,11.2,null,2.48,null,null,null],
    [26778,"2015-01-10T12:00:00",26.46,"19018",12380,11.28,null,2.42,null,null,null],
    [26779,"2015-01-10T12:10:00",26.46,"19046",12400,11.3,null,2.36,null,null,null],
    [26780,"2015-01-10T12:20:00",26.46,"19059",12400,11.3,null,2.31,null,null,null],
    [26781,"2015-01-10T12:30:00",26.46,"19145",12460,11.36,null,2.24,null,null,null],
    [26782,"2015-01-10T12:40:00",26.46,"19073",12410,11.31,null,2.19,null,null,null],
    [26783,"2015-01-10T12:50:00",26.46,"19041",12390,11.29,null,2.14,null,null,null],
    [26784,"2015-01-10T13:00:00",26.44,"18915",12310,11.21,null,2.09,null,null,null],
    [26785,"2015-01-10T13:10:00",26.41,"18385",11970,10.87,null,2.06,null,null,null],
    [26786,"2015-01-10T13:20:00",26.43,"18287",11900,10.81,null,2.01,null,null,null],
    [26787,"2015-01-10T13:30:00",26.42,"18196",11840,10.75,null,1.98,null,null,null],
    [26788,"2015-01-10T13:40:00",26.42,"18173",11830,10.73,null,1.95,null,null,null],
    [26789,"2015-01-10T13:50:00",26.42,"18181",11830,10.74,null,1.92,null,null,null],
    [26790,"2015-01-10T14:00:00",26.43,"18187",11840,10.74,null,1.89,null,null,null],
    [26791,"2015-01-10T14:10:00",26.44,"18165",11820,10.73,null,1.86,null,null,null],
    [26792,"2015-01-10T14:20:00",26.43,"17986",11700,10.61,null,1.84,null,null,null],
    [26793,"2015-01-10T14:30:00",26.44,"17884",11640,10.55,null,1.81,null,null,null],
    [26794,"2015-01-10T14:40:00",26.46,"17653",11490,10.4,null,1.79,null,null,null],
    [26795,"2015-01-10T14:50:00",26.48,"17444",11350,10.27,null,1.77,null,null,null],
    [26796,"2015-01-10T15:00:00",26.49,"17303",11260,10.18,null,1.76,null,null,null],
    [26797,"2015-01-10T15:10:00",26.51,"17125",11150,10.06,null,1.77,null,null,null],
    [26798,"2015-01-10T15:20:00",26.52,"17014",11070,9.99,null,1.76,null,null,null],
    [26799,"2015-01-10T15:30:00",26.53,"16939",11020,9.94,null,1.76,null,null,null],
    [26800,"2015-01-10T15:40:00",26.55,"16817",10950,9.87,null,1.76,null,null,null],
    [26801,"2015-01-10T15:50:00",26.56,"16718",10880,9.8,null,1.77,null,null,null],
    [26802,"2015-01-10T16:00:00",26.6,"16447",10700,9.63,null,1.78,null,null,null],
    [26803,"2015-01-10T16:10:00",26.61,"16300",10610,9.54,null,1.79,null,null,null],
    [26804,"2015-01-10T16:20:00",26.63,"16039",10440,9.37,null,1.81,null,null,null],
    [26805,"2015-01-10T16:30:00",26.63,"15746",10250,9.19,null,1.83,null,null,null],
    [26806,"2015-01-10T16:40:00",26.61,"15705",10220,9.16,null,1.86,null,null,null],
    [26807,"2015-01-10T16:50:00",26.61,"15465",10070,9.01,null,1.88,null,null,null],
    [26808,"2015-01-10T17:00:00",26.6,"15280",9950,8.89,null,1.91,null,null,null],
    [26809,"2015-01-10T17:10:00",26.59,"15215",9900,8.85,null,1.94,null,null,null],
    [26810,"2015-01-10T17:20:00",26.57,"15210",9900,8.85,null,1.97,null,null,null],
    [26811,"2015-01-10T17:30:00",26.56,"15091",9820,8.77,null,1.98,null,null,null],
    [26812,"2015-01-10T17:40:00",26.54,"14988",9760,8.71,null,2.02,null,null,null],
    [26813,"2015-01-10T17:50:00",26.53,"14947",9730,8.68,null,2.04,null,null,null],
    [26814,"2015-01-10T18:00:00",26.53,"14906",9700,8.66,null,2.06,null,null,null],
    [26815,"2015-01-10T18:10:00",26.5,"14806",9630,8.59,null,2.11,null,null,null],
    [26816,"2015-01-10T18:20:00",26.5,"14783",9620,8.58,null,2.14,null,null,null],
    [26817,"2015-01-10T18:30:00",26.5,"14776",9620,8.57,null,2.17,null,null,null],
    [26818,"2015-01-10T18:40:00",26.49,"14699",9570,8.53,null,2.21,null,null,null],
    [26819,"2015-01-10T18:50:00",26.49,"14669",9550,8.51,null,2.23,null,null,null],
    [26820,"2015-01-10T19:00:00",26.48,"14679",9550,8.51,null,2.25,null,null,null],
    [26821,"2015-01-10T19:20:00",26.46,"14657",9540,8.5,null,2.29,null,null,null],
    [26822,"2015-01-10T19:30:00",26.45,"14633",9520,8.48,null,2.3,null,null,null],
    [26823,"2015-01-10T19:40:00",26.43,"14552",9470,8.43,null,2.3,null,null,null],
    [26824,"2015-01-10T19:50:00",26.43,"14495",9430,8.4,null,2.3,null,null,null],
    [26825,"2015-01-10T20:00:00",26.43,"14477",9420,8.39,null,2.29,null,null,null],
    [26826,"2015-01-10T20:10:00",26.42,"14453",9410,8.37,null,2.27,null,null,null],
    [26827,"2015-01-10T20:20:00",26.41,"14440",9400,8.36,null,2.26,null,null,null],
    [26828,"2015-01-10T20:30:00",26.4,"14408",9380,8.34,null,2.24,null,null,null],
    [26829,"2015-01-10T20:40:00",26.4,"14388",9360,8.33,null,2.23,null,null,null],
    [26830,"2015-01-10T20:50:00",26.38,"14441",9400,8.36,null,2.2,null,null,null],
    [26831,"2015-01-10T21:00:00",26.39,"14383",9360,8.33,null,2.19,null,null,null],
    [26832,"2015-01-10T21:10:00",26.37,"14351",9340,8.31,null,2.15,null,null,null],
    [26833,"2015-01-10T21:20:00",26.4,"14411",9380,8.35,null,2.12,null,null,null],
    [26834,"2015-01-10T21:30:00",26.37,"14539",9460,8.43,null,2.07,null,null,null],
    [26835,"2015-01-10T21:40:00",26.34,"14270",9290,8.26,null,2.03,null,null,null],
    [26836,"2015-01-10T21:50:00",26.34,"14191",9230,8.21,null,1.99,null,null,null],
    [26837,"2015-01-10T22:00:00",26.33,"14177",9230,8.2,null,1.95,null,null,null],
    [26838,"2015-01-10T22:10:00",26.33,"14163",9220,8.19,null,1.89,null,null,null],
    [26839,"2015-01-10T22:20:00",26.33,"14169",9220,8.19,null,1.83,null,null,null],
    [26840,"2015-01-10T22:30:00",26.31,"13985",9100,8.08,null,1.78,null,null,null],
    [26841,"2015-01-10T22:40:00",26.32,"13913",9050,8.03,null,1.73,null,null,null],
    [26842,"2015-01-10T22:50:00",26.32,"13814",8990,7.97,null,1.69,null,null,null],
    [26843,"2015-01-10T23:00:00",26.33,"13755",8950,7.94,null,1.64,null,null,null],
    [26844,"2015-01-10T23:10:00",26.32,"13547",8820,7.81,null,1.59,null,null,null],
    [26845,"2015-01-10T23:20:00",26.31,"13387",8710,7.71,null,1.55,null,null,null],
    [26846,"2015-01-10T23:30:00",26.32,"13283",8640,7.64,null,1.5,null,null,null],
    [26847,"2015-01-10T23:40:00",26.32,"13050",8490,7.5,null,1.45,null,null,null],
    [26848,"2015-01-10T23:50:00",26.33,"12843",8360,7.37,null,1.4,null,null,null],
    [26849,"2015-01-11T00:00:00",26.33,"12574",8180,7.2,null,1.35,null,null,null],
    [26850,"2015-01-11T00:10:00",26.33,"12307",8010,7.04,null,1.3,null,null,null],
    [26851,"2015-01-11T00:20:00",26.35,"12042",7840,6.87,null,1.25,null,null,null],
    [26852,"2015-01-11T00:30:00",26.35,"12024",7820,6.86,null,1.21,null,null,null],
    [26853,"2015-01-11T00:40:00",26.36,"11890",7740,6.78,null,1.16,null,null,null],
    [26854,"2015-01-11T00:50:00",26.35,"11861",7720,6.76,null,1.12,null,null,null],
    [26855,"2015-01-11T01:00:00",26.36,"11802",7680,6.72,null,1.06,null,null,null],
    [26856,"2015-01-11T01:10:00",26.37,"11625",7570,6.62,null,1.02,null,null,null],
    [26857,"2015-01-11T01:20:00",26.37,"11456",7450,6.51,null,0.98,null,null,null],
    [26858,"2015-01-11T01:30:00",26.39,"11093",7220,6.29,null,0.94,null,null,null],
    [26859,"2015-01-11T01:40:00",26.39,"11051",7190,6.27,null,0.9,null,null,null],
    [26860,"2015-01-11T01:50:00",26.4,"10921",7110,6.19,null,0.86,null,null,null],
    [26861,"2015-01-11T02:00:00",26.4,"10879",7080,6.16,null,0.82,null,null,null],
    [26862,"2015-01-11T02:10:00",26.4,"10760",7000,6.09,null,0.79,null,null,null],
    [26863,"2015-01-11T02:20:00",26.41,"10580",6880,5.98,null,0.75,null,null,null],
    [26864,"2015-01-11T02:30:00",26.42,"10384",6760,5.86,null,0.73,null,null,null],
    [26865,"2015-01-11T02:40:00",26.42,"10278",6690,5.79,null,0.69,null,null,null],
    [26866,"2015-01-11T02:50:00",26.42,"10151",6610,5.72,null,0.67,null,null,null],
    [26867,"2015-01-11T03:00:00",26.42,"10023",6520,5.64,null,0.64,null,null,null],
    [26868,"2015-01-11T03:10:00",26.43,"9920",6460,5.58,null,0.62,null,null,null],
    [26869,"2015-01-11T03:20:00",26.43,"9822",6390,5.52,null,0.6,null,null,null],
    [26870,"2015-01-11T03:30:00",26.43,"9682",6300,5.43,null,0.59,null,null,null],
    [26871,"2015-01-11T03:40:00",26.45,"9608",6250,5.39,null,0.58,null,null,null],
    [26872,"2015-01-11T03:50:00",26.45,"9449",6150,5.29,null,0.57,null,null,null],
    [26873,"2015-01-11T04:00:00",26.45,"9302",6050,5.2,null,0.58,null,null,null],
    [26874,"2015-01-11T04:10:00",26.46,"9128",5940,5.1,null,0.58,null,null,null],
    [26875,"2015-01-11T04:20:00",26.46,"9009",5860,5.03,null,0.6,null,null,null],
    [26876,"2015-01-11T04:30:00",26.47,"8783",5720,4.89,null,0.63,null,null,null],
    [26877,"2015-01-11T04:40:00",26.46,"8641",5620,4.81,null,0.69,null,null,null],
    [26878,"2015-01-11T04:50:00",26.47,"8394",5460,4.66,null,0.75,null,null,null],
    [26879,"2015-01-11T05:00:00",26.48,"8159",5310,4.52,null,0.83,null,null,null],
    [26880,"2015-01-11T05:10:00",26.48,"7783",5060,4.3,null,0.91,null,null,null],
    [26881,"2015-01-11T05:20:00",26.48,"7525",4900,4.14,null,1.01,null,null,null],
    [26882,"2015-01-11T05:30:00",26.49,"7274",4730,4,null,1.11,null,null,null],
    [26883,"2015-01-11T05:40:00",26.49,"7164",4660,3.93,null,1.23,null,null,null],
    [26884,"2015-01-11T05:50:00",26.47,"7134",4640,3.91,null,1.35,null,null,null],
    [26885,"2015-01-11T06:00:00",26.44,"7108",4630,3.9,null,1.45,null,null,null],
    [26886,"2015-01-11T06:10:00",26.45,"7107",4630,3.9,null,1.55,null,null,null],
    [26887,"2015-01-11T06:20:00",26.45,"7371",4800,4.05,null,1.66,null,null,null],
    [26888,"2015-01-11T06:30:00",26.46,"7378",4800,4.06,null,1.75,null,null,null],
    [26889,"2015-01-11T06:40:00",26.47,"7577",4930,4.18,null,1.84,null,null,null],
    [26890,"2015-01-11T06:50:00",26.47,"7766",5050,4.29,null,1.95,null,null,null],
    [26891,"2015-01-11T07:00:00",26.48,"7909",5150,4.37,null,2.04,null,null,null],
    [26892,"2015-01-11T07:10:00",26.49,"8105",5280,4.49,null,2.12,null,null,null],
    [26893,"2015-01-11T07:20:00",26.48,"8270",5380,4.59,null,2.2,null,null,null],
    [26894,"2015-01-11T07:30:00",26.47,"8489",5520,4.72,null,2.26,null,null,null],
    [26895,"2015-01-11T07:40:00",26.46,"8630",5620,4.8,null,2.32,null,null,null],
    [26896,"2015-01-11T07:50:00",26.45,"8856",5760,4.94,null,2.39,null,null,null],
    [26897,"2015-01-11T08:00:00",26.43,"9102",5920,5.08,null,2.43,null,null,null],
    [26898,"2015-01-11T08:10:00",26.42,"9370",6100,5.24,null,2.48,null,null,null],
    [26899,"2015-01-11T08:20:00",26.41,"9583",6240,5.37,null,2.54,null,null,null],
    [26900,"2015-01-11T08:30:00",26.41,"9819",6390,5.52,null,2.58,null,null,null],
    [26901,"2015-01-11T08:40:00",26.4,"10095",6570,5.68,null,2.62,null,null,null],
    [26902,"2015-01-11T08:50:00",26.39,"10417",6780,5.88,null,2.66,null,null,null],
    [26903,"2015-01-11T09:00:00",26.38,"10633",6920,6.01,null,2.69,null,null,null],
    [26904,"2015-01-11T09:10:00",26.37,"10943",7120,6.2,null,2.73,null,null,null],
    [26905,"2015-01-11T09:20:00",26.36,"11169",7270,6.34,null,2.75,null,null,null],
    [26906,"2015-01-11T09:30:00",26.36,"11343",7380,6.44,null,2.77,null,null,null],
    [26907,"2015-01-11T09:40:00",26.36,"11506",7490,6.54,null,2.79,null,null,null],
    [26908,"2015-01-11T09:50:00",26.36,"11716",7630,6.67,null,2.8,null,null,null],
    [26909,"2015-01-11T10:00:00",26.36,"11953",7780,6.82,null,2.81,null,null,null],
    [26910,"2015-01-11T10:10:00",26.35,"12210",7940,6.98,null,2.81,null,null,null],
    [26911,"2015-01-11T10:20:00",26.35,"12494",8130,7.15,null,2.82,null,null,null],
    [26912,"2015-01-11T10:30:00",26.36,"12679",8250,7.27,null,2.8,null,null,null],
    [26913,"2015-01-11T10:40:00",26.36,"13020",8470,7.48,null,2.79,null,null,null],
    [26914,"2015-01-11T10:50:00",26.36,"13288",8650,7.64,null,2.78,null,null,null],
    [26915,"2015-01-11T11:00:00",26.36,"13590",8840,7.83,null,2.75,null,null,null],
    [26916,"2015-01-11T11:10:00",26.36,"13892",9040,8.02,null,2.73,null,null,null],
    [26917,"2015-01-11T11:20:00",26.35,"14165",9220,8.19,null,2.7,null,null,null],
    [26918,"2015-01-11T11:30:00",26.34,"14478",9420,8.39,null,2.68,null,null,null],
    [26919,"2015-01-11T11:40:00",26.34,"14635",9520,8.49,null,2.64,null,null,null],
    [26920,"2015-01-11T11:50:00",26.35,"14702",9570,8.53,null,2.6,null,null,null],
    [26921,"2015-01-11T12:00:00",26.34,"14919",9710,8.66,null,2.55,null,null,null],
    [26922,"2015-01-11T12:10:00",26.33,"15207",9890,8.85,null,2.5,null,null,null],
    [26923,"2015-01-11T12:20:00",26.34,"15413",10030,8.98,null,2.45,null,null,null],
    [26924,"2015-01-11T12:30:00",26.33,"15507",10090,9.03,null,2.39,null,null,null],
    [26925,"2015-01-11T12:40:00",26.33,"15638",10180,9.12,null,2.33,null,null,null],
    [26926,"2015-01-11T12:50:00",26.34,"15666",10200,9.14,null,2.27,null,null,null],
    [26927,"2015-01-11T13:00:00",26.34,"15653",10190,9.13,null,2.22,null,null,null],
    [26928,"2015-01-11T13:10:00",26.34,"15522",10100,9.04,null,2.17,null,null,null],
    [26929,"2015-01-11T13:20:00",26.34,"15448",10050,9,null,2.11,null,null,null],
    [26930,"2015-01-11T13:30:00",26.35,"15378",10010,8.95,null,2.06,null,null,null],
    [26931,"2015-01-11T13:40:00",26.45,"15236",9910,8.86,null,2.01,null,null,null],
    [26932,"2015-01-11T13:50:00",26.48,"15128",9850,8.8,null,1.96,null,null,null],
    [26933,"2015-01-11T14:00:00",26.59,"14874",9680,8.64,null,1.92,null,null,null],
    [26934,"2015-01-11T14:10:00",26.62,"14615",9510,8.47,null,1.87,null,null,null],
    [26935,"2015-01-11T14:20:00",26.65,"14483",9430,8.39,null,1.84,null,null,null],
    [26936,"2015-01-11T14:30:00",26.66,"14481",9420,8.39,null,1.8,null,null,null],
    [26937,"2015-01-11T14:40:00",26.66,"14460",9410,8.38,null,1.77,null,null,null],
    [26938,"2015-01-11T14:50:00",26.69,"14389",9370,8.33,null,1.74,null,null,null],
    [26939,"2015-01-11T15:00:00",26.72,"14326",9330,8.29,null,1.72,null,null,null],
    [26940,"2015-01-11T15:10:00",26.76,"14011",9120,8.09,null,1.7,null,null,null],
    [26941,"2015-01-11T15:20:00",26.74,"13923",9060,8.04,null,1.68,null,null,null],
    [26942,"2015-01-11T15:30:00",26.73,"13778",8970,7.95,null,1.67,null,null,null],
    [26943,"2015-01-11T15:40:00",26.71,"13626",8870,7.85,null,1.66,null,null,null],
    [26944,"2015-01-11T15:50:00",26.7,"13402",8720,7.71,null,1.64,null,null,null],
    [26945,"2015-01-11T16:00:00",26.67,"13254",8630,7.62,null,1.64,null,null,null],
    [26946,"2015-01-11T16:10:00",26.64,"13194",8590,7.59,null,1.63,null,null,null],
    [26947,"2015-01-11T16:20:00",26.6,"13060",8500,7.5,null,1.63,null,null,null],
    [26948,"2015-01-11T16:30:00",26.56,"12905",8400,7.41,null,1.63,null,null,null],
    [26949,"2015-01-11T16:40:00",26.54,"12797",8330,7.34,null,1.64,null,null,null],
    [26950,"2015-01-11T16:50:00",26.53,"12693",8260,7.27,null,1.65,null,null,null],
    [26951,"2015-01-11T17:00:00",26.49,"12589",8190,7.21,null,1.67,null,null,null],
    [26952,"2015-01-11T17:10:00",26.48,"12452",8100,7.13,null,1.68,null,null,null],
    [26953,"2015-01-11T17:20:00",26.46,"12227",7960,6.99,null,1.7,null,null,null],
    [26954,"2015-01-11T17:30:00",26.45,"12165",7920,6.95,null,1.73,null,null,null],
    [26955,"2015-01-11T17:40:00",26.42,"12099",7880,6.91,null,1.75,null,null,null],
    [26956,"2015-01-11T17:50:00",26.4,"11914",7750,6.79,null,1.77,null,null,null],
    [26957,"2015-01-11T18:00:00",26.38,"11728",7630,6.68,null,1.79,null,null,null],
    [26958,"2015-01-11T18:10:00",26.35,"11600",7550,6.6,null,1.82,null,null,null],
    [26959,"2015-01-11T18:20:00",26.35,"11529",7500,6.56,null,1.83,null,null,null],
    [26960,"2015-01-11T18:30:00",26.33,"11439",7440,6.5,null,1.85,null,null,null],
    [26961,"2015-01-11T18:40:00",26.33,"11426",7440,6.49,null,1.87,null,null,null],
    [26962,"2015-01-11T18:50:00",26.32,"11328",7370,6.43,null,1.89,null,null,null],
    [26963,"2015-01-11T19:00:00",26.31,"11231",7310,6.37,null,1.91,null,null,null],
    [26964,"2015-01-11T19:10:00",26.3,"11205",7290,6.36,null,1.96,null,null,null],
    [26965,"2015-01-11T19:20:00",26.29,"11150",7260,6.33,null,2,null,null,null],
    [26966,"2015-01-11T19:30:00",26.29,"11072",7200,6.28,null,2.01,null,null,null],
    [26967,"2015-01-11T19:40:00",26.29,"11027",7180,6.25,null,2.05,null,null,null],
    [26968,"2015-01-11T19:50:00",26.27,"11006",7160,6.24,null,2.07,null,null,null],
    [26969,"2015-01-11T20:00:00",26.26,"10972",7140,6.22,null,2.09,null,null,null],
    [26970,"2015-01-11T20:10:00",26.25,"10937",7120,6.19,null,2.12,null,null,null],
    [26971,"2015-01-11T20:20:00",26.25,"10897",7090,6.17,null,2.12,null,null,null],
    [26972,"2015-01-11T20:30:00",26.24,"10882",7080,6.16,null,2.11,null,null,null],
    [26973,"2015-01-11T20:40:00",26.22,"10862",7070,6.15,null,2.12,null,null,null],
    [26974,"2015-01-11T20:50:00",26.21,"10812",7030,6.12,null,2.12,null,null,null],
    [26975,"2015-01-11T21:00:00",26.2,"10793",7020,6.11,null,2.11,null,null,null],
    [26976,"2015-01-11T21:10:00",26.19,"10788",7020,6.1,null,2.11,null,null,null],
    [26977,"2015-01-11T21:20:00",26.18,"10757",7000,6.09,null,2.09,null,null,null],
    [26978,"2015-01-11T21:30:00",26.17,"10734",6980,6.07,null,2.07,null,null,null],
    [26979,"2015-01-11T21:40:00",26.15,"10685",6950,6.04,null,2.06,null,null,null],
    [26980,"2015-01-11T21:50:00",26.15,"10686",6950,6.04,null,2.03,null,null,null],
    [26981,"2015-01-11T22:00:00",26.13,"10673",6940,6.03,null,2.01,null,null,null],
    [26982,"2015-01-11T22:10:00",26.12,"10636",6920,6.01,null,1.97,null,null,null],
    [26983,"2015-01-11T22:20:00",26.13,"10596",6890,5.99,null,1.94,null,null,null],
    [26984,"2015-01-11T22:30:00",26.12,"10559",6870,5.97,null,1.9,null,null,null],
    [26985,"2015-01-11T22:40:00",26.11,"10534",6850,5.95,null,1.86,null,null,null],
    [26986,"2015-01-11T22:50:00",26.1,"10513",6840,5.94,null,1.82,null,null,null],
    [26987,"2015-01-11T23:00:00",26.1,"10464",6810,5.91,null,1.78,null,null,null],
    [26988,"2015-01-11T23:10:00",26.1,"10429",6780,5.88,null,1.76,null,null,null],
    [26989,"2015-01-11T23:20:00",26.1,"10353",6740,5.84,null,1.72,null,null,null],
    [26990,"2015-01-11T23:30:00",26.09,"10288",6690,5.8,null,1.69,null,null,null],
    [26991,"2015-01-11T23:40:00",26.09,"10241",6660,5.77,null,1.65,null,null,null],
    [26992,"2015-01-11T23:50:00",26.09,"10106",6570,5.69,null,1.62,null,null,null],
    [26993,"2015-01-12T00:00:00",26.09,"10010",6510,5.63,null,1.59,null,null,null],
    [26994,"2015-01-12T00:10:00",26.09,"9861",6410,5.54,null,1.55,null,null,null],
    [26995,"2015-01-12T00:20:00",26.09,"9748",6340,5.47,null,1.52,null,null,null],
    [26996,"2015-01-12T00:30:00",26.09,"9603",6250,5.38,null,1.48,null,null,null],
    [26997,"2015-01-12T00:40:00",26.1,"9596",6240,5.38,null,1.44,null,null,null],
    [26998,"2015-01-12T00:50:00",26.1,"9604",6250,5.39,null,1.4,null,null,null],
    [26999,"2015-01-12T01:00:00",26.11,"9528",6200,5.34,null,1.36,null,null,null],
    [27000,"2015-01-12T01:10:00",26.12,"9342",6080,5.23,null,1.32,null,null,null],
    [27001,"2015-01-12T01:20:00",26.13,"9231",6010,5.16,null,1.29,null,null,null],
    [27002,"2015-01-12T01:30:00",26.14,"8958",5830,5,null,1.25,null,null,null],
    [27003,"2015-01-12T01:40:00",26.15,"8688",5650,4.84,null,1.21,null,null,null],
    [27004,"2015-01-12T01:50:00",26.15,"8649",5630,4.81,null,1.17,null,null,null],
    [27005,"2015-01-12T02:00:00",26.16,"8517",5540,4.73,null,1.13,null,null,null],
    [27006,"2015-01-12T02:10:00",26.16,"8494",5530,4.72,null,1.09,null,null,null],
    [27007,"2015-01-12T02:20:00",26.17,"8482",5520,4.71,null,1.06,null,null,null],
    [27008,"2015-01-12T02:30:00",26.16,"8362",5440,4.64,null,1.04,null,null,null],
    [27009,"2015-01-12T02:40:00",26.15,"8285",5390,4.6,null,1.01,null,null,null],
    [27010,"2015-01-12T02:50:00",26.17,"8062",5250,4.46,null,0.98,null,null,null],
    [27011,"2015-01-12T03:00:00",26.18,"7881",5130,4.36,null,0.94,null,null,null],
    [27012,"2015-01-12T03:10:00",26.19,"7739",5040,4.27,null,0.92,null,null,null],
    [27013,"2015-01-12T03:20:00",26.19,"7620",4960,4.2,null,0.91,null,null,null],
    [27014,"2015-01-12T03:30:00",26.2,"7440",4840,4.1,null,0.89,null,null,null],
    [27015,"2015-01-12T03:40:00",26.2,"7317",4760,4.02,null,0.88,null,null,null],
    [27016,"2015-01-12T03:50:00",26.2,"7168",4660,3.93,null,0.88,null,null,null],
    [27017,"2015-01-12T04:00:00",26.21,"7066",4600,3.87,null,0.87,null,null,null],
    [27018,"2015-01-12T04:10:00",26.22,"7025",4570,3.85,null,0.87,null,null,null],
    [27019,"2015-01-12T04:20:00",26.24,"6999",4550,3.84,null,0.9,null,null,null],
    [27020,"2015-01-12T04:30:00",26.24,"6924",4510,3.79,null,0.95,null,null,null],
    [27021,"2015-01-12T04:40:00",26.24,"6765",4400,3.7,null,1,null,null,null],
    [27022,"2015-01-12T04:50:00",26.24,"6599",4290,3.6,null,1.06,null,null,null],
    [27023,"2015-01-12T05:00:00",26.24,"6453",4200,3.52,null,1.14,null,null,null],
    [27024,"2015-01-12T05:10:00",26.25,"6283",4090,3.42,null,1.2,null,null,null],
    [27025,"2015-01-12T05:20:00",26.25,"6173",4020,3.35,null,1.27,null,null,null],
    [27026,"2015-01-12T05:30:00",26.25,"6107",3970,3.32,null,1.34,null,null,null],
    [27027,"2015-01-12T05:40:00",26.24,"6028",3920,3.27,null,1.43,null,null,null],
    [27028,"2015-01-12T05:50:00",26.22,"5974",3890,3.24,null,1.54,null,null,null],
    [27029,"2015-01-12T06:00:00",26.21,"5958",3880,3.23,null,1.63,null,null,null],
    [27030,"2015-01-12T06:10:00",26.17,"5948",3870,3.22,null,1.73,null,null,null],
    [27031,"2015-01-12T06:20:00",26.22,"6305",4100,3.43,null,1.82,null,null,null],
    [27032,"2015-01-12T06:30:00",26.21,"6259",4070,3.4,null,1.91,null,null,null],
    [27033,"2015-01-12T06:40:00",26.24,"6540",4260,3.57,null,1.97,null,null,null],
    [27034,"2015-01-12T06:50:00",26.21,"6575",4280,3.59,null,2.04,null,null,null],
    [27035,"2015-01-12T07:00:00",26.27,"6804",4430,3.72,null,2.11,null,null,null],
    [27036,"2015-01-12T07:10:00",26.27,"6951",4520,3.81,null,2.17,null,null,null],
    [27037,"2015-01-12T07:20:00",26.27,"7069",4600,3.88,null,2.23,null,null,null],
    [27038,"2015-01-12T07:30:00",26.28,"7278",4740,4,null,2.29,null,null,null],
    [27039,"2015-01-12T07:40:00",26.25,"7437",4840,4.09,null,2.34,null,null,null],
    [27040,"2015-01-12T07:50:00",26.22,"7555",4910,4.16,null,2.38,null,null,null],
    [27041,"2015-01-12T08:00:00",26.21,"7663",4990,4.23,null,2.43,null,null,null],
    [27042,"2015-01-12T08:10:00",26.18,"7758",5050,4.28,null,2.47,null,null,null],
    [27043,"2015-01-12T08:20:00",26.14,"7938",5160,4.39,null,2.52,null,null,null],
    [27044,"2015-01-12T08:30:00",26.15,"8280",5390,4.59,null,2.57,null,null,null],
    [27045,"2015-01-12T08:40:00",26.16,"8555",5570,4.76,null,2.6,null,null,null],
    [27046,"2015-01-12T08:50:00",26.15,"8804",5730,4.91,null,2.64,null,null,null],
    [27047,"2015-01-12T09:00:00",26.15,"9093",5920,5.08,null,2.68,null,null,null],
    [27048,"2015-01-12T09:10:00",26.15,"9372",6100,5.25,null,2.7,null,null,null],
    [27049,"2015-01-12T09:20:00",26.14,"9683",6300,5.43,null,2.74,null,null,null],
    [27050,"2015-01-12T09:30:00",26.12,"9977",6490,5.61,null,2.76,null,null,null],
    [27051,"2015-01-12T09:40:00",26.11,"10242",6660,5.77,null,2.77,null,null,null],
    [27052,"2015-01-12T09:50:00",26.11,"10432",6790,5.89,null,2.79,null,null,null],
    [27053,"2015-01-12T10:00:00",26.1,"10681",6950,6.04,null,2.77,null,null,null],
    [27054,"2015-01-12T10:10:00",26.11,"10987",7150,6.23,null,2.77,null,null,null],
    [27055,"2015-01-12T10:20:00",26.11,"11155",7260,6.33,null,2.77,null,null,null],
    [27056,"2015-01-12T10:30:00",26.1,"11362",7390,6.46,null,2.75,null,null,null],
    [27057,"2015-01-12T10:40:00",26.09,"11543",7510,6.57,null,2.74,null,null,null],
    [27058,"2015-01-12T10:50:00",26.09,"11794",7670,6.72,null,2.73,null,null,null],
    [27059,"2015-01-12T11:00:00",26.1,"12107",7880,6.91,null,2.72,null,null,null],
    [27060,"2015-01-12T11:10:00",26.1,"12287",7990,7.02,null,2.69,null,null,null],
    [27061,"2015-01-12T11:20:00",26.1,"12469",8110,7.14,null,2.67,null,null,null],
    [27062,"2015-01-12T11:30:00",26.09,"12612",8210,7.23,null,2.63,null,null,null],
    [27063,"2015-01-12T11:40:00",26.09,"12808",8330,7.35,null,2.59,null,null,null],
    [27064,"2015-01-12T11:50:00",26.09,"12958",8430,7.44,null,2.57,null,null,null],
    [27065,"2015-01-12T12:00:00",26.08,"13116",8530,7.54,null,2.52,null,null,null],
    [27066,"2015-01-12T12:10:00",26.08,"13347",8680,7.68,null,2.48,null,null,null],
    [27067,"2015-01-12T12:20:00",26.09,"13365",8690,7.69,null,2.44,null,null,null],
    [27068,"2015-01-12T12:30:00",26.08,"13609",8850,7.84,null,2.39,null,null,null],
    [27069,"2015-01-12T12:40:00",26.08,"13756",8950,7.94,null,2.36,null,null,null],
    [27070,"2015-01-12T12:50:00",26.11,"13693",8910,7.9,null,2.32,null,null,null],
    [27071,"2015-01-12T13:00:00",26.1,"13675",null,7.89,null,2.278,null,null,null],
    [27072,"2015-01-12T13:10:00",26.1,"13585",8840,7.83,null,2.24,null,null,null],
    [27073,"2015-01-12T13:20:00",26.09,"13624",8860,7.85,null,2.2,null,null,null],
    [27074,"2015-01-12T13:30:00",26.09,"13578",8830,7.83,null,2.14,null,null,null],
    [27075,"2015-01-12T13:40:00",26.09,"13608",8850,7.84,null,2.09,null,null,null],
    [27076,"2015-01-12T13:50:00",26.1,"13651",8880,7.87,null,2.04,null,null,null],
    [27077,"2015-01-12T14:00:00",26.16,"13463",8760,7.75,null,1.98,null,null,null],
    [27078,"2015-01-12T14:10:00",26.17,"13381",8710,7.7,null,1.94,null,null,null],
    [27079,"2015-01-12T14:20:00",26.34,"13032",8480,7.48,null,1.9,null,null,null],
    [27080,"2015-01-12T14:30:00",26.29,"12997",8460,7.46,null,1.87,null,null,null],
    [27081,"2015-01-12T14:40:00",26.28,"12987",8450,7.46,null,1.85,null,null,null],
    [27082,"2015-01-12T14:50:00",26.26,"12985",8450,7.46,null,1.82,null,null,null],
    [27083,"2015-01-12T15:00:00",26.26,"12956",8430,7.44,null,1.79,null,null,null],
    [27084,"2015-01-12T15:10:00",26.24,"12966",8440,7.44,null,1.76,null,null,null],
    [27085,"2015-01-12T15:20:00",26.29,"12927",8410,7.42,null,1.74,null,null,null],
    [27086,"2015-01-12T15:30:00",26.36,"12707",8270,7.28,null,1.71,null,null,null],
    [27087,"2015-01-12T15:40:00",26.36,"12537",8160,7.18,null,1.69,null,null,null],
    [27088,"2015-01-12T15:50:00",26.42,"12299",8000,7.03,null,1.68,null,null,null],
    [27089,"2015-01-12T16:00:00",26.4,"12211",7950,6.98,null,1.67,null,null,null],
    [27090,"2015-01-12T16:10:00",26.39,"12133",7900,6.93,null,1.67,null,null,null],
    [27091,"2015-01-12T16:20:00",26.37,"11935",7770,6.81,null,1.66,null,null,null],
    [27092,"2015-01-12T16:30:00",26.35,"11743",7640,6.69,null,1.66,null,null,null],
    [27093,"2015-01-12T16:40:00",26.34,"11638",7570,6.62,null,1.66,null,null,null],
    [27094,"2015-01-12T16:50:00",26.32,"11516",7490,6.55,null,1.64,null,null,null],
    [27095,"2015-01-12T17:00:00",26.3,"11462",7460,6.52,null,1.64,null,null,null],
    [27096,"2015-01-12T17:10:00",26.29,"11364",7400,6.46,null,1.65,null,null,null],
    [27097,"2015-01-12T17:20:00",26.27,"11145",7250,6.32,null,1.67,null,null,null],
    [27098,"2015-01-12T17:30:00",26.25,"10887",7080,6.16,null,1.68,null,null,null],
    [27099,"2015-01-12T17:40:00",26.23,"10815",7040,6.12,null,1.7,null,null,null],
    [27100,"2015-01-12T17:50:00",26.2,"10542",6860,5.95,null,1.73,null,null,null],
    [27101,"2015-01-12T18:00:00",26.17,"10323",6720,5.82,null,1.76,null,null,null],
    [27102,"2015-01-12T18:10:00",26.16,"10229",6650,5.76,null,1.8,null,null,null],
    [27103,"2015-01-12T18:20:00",26.16,"10241",6660,5.77,null,1.83,null,null,null],
    [27104,"2015-01-12T18:30:00",26.14,"10192",6630,5.74,null,1.86,null,null,null],
    [27105,"2015-01-12T18:40:00",26.13,"10118",6580,5.7,null,1.88,null,null,null],
    [27106,"2015-01-12T18:50:00",26.12,"10076",6560,5.67,null,1.91,null,null,null],
    [27107,"2015-01-12T19:00:00",26.1,"9992",6500,5.62,null,1.92,null,null,null],
    [27108,"2015-01-12T19:10:00",26.1,"9920",6450,5.58,null,1.94,null,null,null],
    [27109,"2015-01-12T19:20:00",26.08,"9912",6450,5.57,null,1.96,null,null,null],
    [27110,"2015-01-12T19:30:00",26.08,"9897",6440,5.56,null,1.97,null,null,null],
    [27111,"2015-01-12T19:40:00",26.07,"9842",6400,5.53,null,1.98,null,null,null],
    [27112,"2015-01-12T19:50:00",26.06,"9773",6360,5.49,null,1.99,null,null,null],
    [27113,"2015-01-12T20:00:00",26.05,"9696",6310,5.44,null,1.99,null,null,null],
    [27114,"2015-01-12T20:10:00",26.04,"9635",6270,5.41,null,2.01,null,null,null],
    [27115,"2015-01-12T20:20:00",26.03,"9673",6290,5.43,null,2.03,null,null,null],
    [27116,"2015-01-12T20:30:00",26.02,"9615",6250,5.39,null,2.04,null,null,null],
    [27117,"2015-01-12T20:40:00",25.99,"9538",6200,5.35,null,2.03,null,null,null],
    [27118,"2015-01-12T20:50:00",25.98,"9481",6170,5.31,null,2.04,null,null,null],
    [27119,"2015-01-12T21:00:00",25.98,"9415",6130,5.27,null,2.05,null,null,null],
    [27120,"2015-01-12T21:10:00",25.96,"9334",6070,5.22,null,2.05,null,null,null],
    [27121,"2015-01-12T21:20:00",25.95,"9313",6060,5.21,null,2.05,null,null,null],
    [27122,"2015-01-12T21:30:00",25.95,"9293",6050,5.2,null,2.05,null,null,null],
    [27123,"2015-01-12T21:40:00",25.93,"9226",6000,5.16,null,2.04,null,null,null],
    [27124,"2015-01-12T21:50:00",25.93,"9189",5980,5.14,null,2.03,null,null,null],
    [27125,"2015-01-12T22:00:00",25.93,"9187",5980,5.14,null,2.01,null,null,null],
    [27126,"2015-01-12T22:10:00",25.91,"9184",5970,5.13,null,2,null,null,null],
    [27127,"2015-01-12T22:20:00",25.91,"9189",5980,5.14,null,1.96,null,null,null],
    [27128,"2015-01-12T22:30:00",25.9,"9194",5980,5.14,null,1.93,null,null,null],
    [27129,"2015-01-12T22:40:00",25.9,"9175",5970,5.13,null,1.91,null,null,null],
    [27130,"2015-01-12T22:50:00",25.89,"9144",5950,5.11,null,1.88,null,null,null],
    [27131,"2015-01-12T23:00:00",25.88,"9151",5950,5.11,null,1.85,null,null,null],
    [27132,"2015-01-12T23:10:00",25.88,"9119",5930,5.09,null,1.84,null,null,null],
    [27133,"2015-01-12T23:20:00",25.85,"9111",5930,5.09,null,1.82,null,null,null],
    [27134,"2015-01-12T23:30:00",25.85,"8989",5850,5.02,null,1.8,null,null,null],
    [27135,"2015-01-12T23:40:00",25.86,"8972",5840,5.01,null,1.77,null,null,null],
    [27136,"2015-01-12T23:50:00",25.84,"8901",5790,4.96,null,1.75,null,null,null],
    [27137,"2015-01-13T00:00:00",25.84,"8819",5740,4.91,null,1.73,null,null,null],
    [27138,"2015-01-13T00:10:00",25.84,"8710",5670,4.85,null,1.69,null,null,null],
    [27139,"2015-01-13T00:20:00",25.84,"8708",5660,4.85,null,1.66,null,null,null],
    [27140,"2015-01-13T00:30:00",25.85,"8614",5600,4.79,null,1.62,null,null,null],
    [27141,"2015-01-13T00:40:00",25.85,"8490",5520,4.72,null,1.58,null,null,null],
    [27142,"2015-01-13T00:50:00",25.86,"8420",5480,4.68,null,1.54,null,null,null],
    [27143,"2015-01-13T01:00:00",25.86,"8403",5470,4.67,null,1.5,null,null,null],
    [27144,"2015-01-13T01:10:00",25.87,"8322",5410,4.62,null,1.46,null,null,null],
    [27145,"2015-01-13T01:20:00",25.87,"8248",5360,4.57,null,1.43,null,null,null],
    [27146,"2015-01-13T01:30:00",25.87,"8111",5280,4.49,null,1.41,null,null,null],
    [27147,"2015-01-13T01:40:00",25.87,"8025",5220,4.44,null,1.37,null,null,null],
    [27148,"2015-01-13T01:50:00",25.87,"7830",5090,4.33,null,1.34,null,null,null],
    [27149,"2015-01-13T02:00:00",25.89,"7689",5000,4.24,null,1.31,null,null,null],
    [27150,"2015-01-13T02:10:00",25.91,"7503",4880,4.13,null,1.29,null,null,null],
    [27151,"2015-01-13T02:20:00",25.92,"7431",4830,4.09,null,1.25,null,null,null],
    [27152,"2015-01-13T02:30:00",25.92,"7345",4780,4.04,null,1.22,null,null,null],
    [27153,"2015-01-13T02:40:00",25.94,"7249",4720,3.98,null,1.2,null,null,null],
    [27154,"2015-01-13T02:50:00",25.93,"7186",4670,3.95,null,1.18,null,null,null],
    [27155,"2015-01-13T03:00:00",25.92,"7039",4580,3.86,null,1.16,null,null,null],
    [27156,"2015-01-13T03:10:00",25.93,"7071",4600,3.88,null,1.16,null,null,null],
    [27157,"2015-01-13T03:20:00",25.93,"6952",4520,3.81,null,1.15,null,null,null],
    [27158,"2015-01-13T03:30:00",25.94,"6807",4430,3.72,null,1.14,null,null,null],
    [27159,"2015-01-13T03:40:00",25.95,"6663",4330,3.64,null,1.14,null,null,null],
    [27160,"2015-01-13T03:50:00",25.96,"6517",4240,3.55,null,1.15,null,null,null],
    [27161,"2015-01-13T04:00:00",25.96,"6396",4160,3.48,null,1.15,null,null,null],
    [27162,"2015-01-13T04:10:00",25.97,"6301",4100,3.43,null,1.16,null,null,null],
    [27163,"2015-01-13T04:20:00",25.97,"6135",3990,3.33,null,1.16,null,null,null],
    [27164,"2015-01-13T04:30:00",25.98,"6011",3910,3.26,null,1.16,null,null,null],
    [27165,"2015-01-13T04:40:00",25.99,"5915",3850,3.2,null,1.17,null,null,null],
    [27166,"2015-01-13T04:50:00",25.99,"5795",3770,3.14,null,1.21,null,null,null],
    [27167,"2015-01-13T05:00:00",25.98,"5649",3670,3.05,null,1.25,null,null,null],
    [27168,"2015-01-13T05:10:00",25.99,"5576",3630,3.01,null,1.29,null,null,null],
    [27169,"2015-01-13T05:20:00",25.99,"5408",3520,2.91,null,1.36,null,null,null],
    [27170,"2015-01-13T05:30:00",26.01,"5318",3460,2.86,null,1.43,null,null,null],
    [27171,"2015-01-13T05:40:00",26.01,"5299",3450,2.85,null,1.49,null,null,null],
    [27172,"2015-01-13T05:50:00",25.98,"5270",3430,2.83,null,1.56,null,null,null],
    [27173,"2015-01-13T06:00:00",25.98,"5216",3390,2.8,null,1.61,null,null,null],
    [27174,"2015-01-13T06:10:00",25.97,"5185",3370,2.78,null,1.67,null,null,null],
    [27175,"2015-01-13T06:20:00",25.94,"5169",3360,2.78,null,1.74,null,null,null],
    [27176,"2015-01-13T06:30:00",25.95,"5173",3360,2.78,null,1.81,null,null,null],
    [27177,"2015-01-13T06:40:00",25.97,"5294",3440,2.85,null,1.88,null,null,null],
    [27178,"2015-01-13T06:50:00",25.92,"5508",3580,2.97,null,1.93,null,null,null],
    [27179,"2015-01-13T07:00:00",25.98,"5607",3650,3.03,null,1.99,null,null,null],
    [27180,"2015-01-13T07:10:00",25.95,"5720",3720,3.09,null,2.05,null,null,null],
    [27181,"2015-01-13T07:20:00",25.97,"5782",3760,3.13,null,2.12,null,null,null],
    [27182,"2015-01-13T07:30:00",25.96,"5897",3840,3.19,null,2.17,null,null,null],
    [27183,"2015-01-13T07:40:00",26,"6060",3940,3.29,null,2.25,null,null,null],
    [27184,"2015-01-13T07:50:00",26.01,"6295",4100,3.42,null,2.31,null,null,null],
    [27185,"2015-01-13T08:00:00",26.01,"6652",4330,3.63,null,2.38,null,null,null],
    [27186,"2015-01-13T08:10:00",26.02,"6977",4540,3.82,null,2.43,null,null,null],
    [27187,"2015-01-13T08:20:00",26,"7139",4640,3.92,null,2.48,null,null,null],
    [27188,"2015-01-13T08:30:00",25.98,"7341",4780,4.04,null,2.52,null,null,null],
    [27189,"2015-01-13T08:40:00",25.98,"7582",4930,4.18,null,2.57,null,null,null],
    [27190,"2015-01-13T08:50:00",25.98,"7796",5070,4.31,null,2.6,null,null,null],
    [27191,"2015-01-13T09:00:00",25.98,"8146",5300,4.51,null,2.63,null,null,null],
    [27192,"2015-01-13T09:10:00",25.98,"8649",5630,4.81,null,2.65,null,null,null],
    [27193,"2015-01-13T09:20:00",25.98,"8836",5750,4.93,null,2.68,null,null,null],
    [27194,"2015-01-13T09:30:00",25.95,"8984",5840,5.01,null,2.71,null,null,null],
    [27195,"2015-01-13T09:40:00",25.95,"9404",6120,5.27,null,2.74,null,null,null],
    [27196,"2015-01-13T09:50:00",25.95,"9666",6290,5.42,null,2.76,null,null,null],
    [27197,"2015-01-13T10:00:00",25.94,"9947",6470,5.59,null,2.78,null,null,null],
    [27198,"2015-01-13T10:10:00",25.94,"10183",6620,5.74,null,2.78,null,null,null],
    [27199,"2015-01-13T10:20:00",25.94,"10361",6740,5.85,null,2.78,null,null,null],
    [27200,"2015-01-13T10:30:00",25.93,"10529",6850,5.95,null,2.77,null,null,null],
    [27201,"2015-01-13T10:40:00",25.93,"10752",6990,6.08,null,2.75,null,null,null],
    [27202,"2015-01-13T10:50:00",25.93,"11200",7290,6.36,null,2.75,null,null,null],
    [27203,"2015-01-13T11:00:00",25.94,"11350",7380,6.45,null,2.74,null,null,null],
    [27204,"2015-01-13T11:10:00",25.93,"11507",7480,6.54,null,2.75,null,null,null],
    [27205,"2015-01-13T11:20:00",25.93,"11692",7600,6.66,null,2.72,null,null,null],
    [27206,"2015-01-13T11:30:00",25.94,"11782",7670,6.71,null,2.69,null,null,null],
    [27207,"2015-01-13T11:40:00",25.95,"11902",7740,6.79,null,2.65,null,null,null],
    [27208,"2015-01-13T11:50:00",25.95,"12108",7880,6.91,null,2.62,null,null,null],
    [27209,"2015-01-13T12:00:00",25.95,"12183",7930,6.96,null,2.57,null,null,null],
    [27210,"2015-01-13T12:10:00",25.97,"12131",7890,6.93,null,2.53,null,null,null],
    [27211,"2015-01-13T12:20:00",25.95,"12459",8110,7.13,null,2.49,null,null,null],
    [27212,"2015-01-13T12:30:00",25.97,"12467",8110,7.14,null,2.45,null,null,null],
    [27213,"2015-01-13T12:40:00",25.97,"12464",8110,7.13,null,2.4,null,null,null],
    [27214,"2015-01-13T12:50:00",25.97,"12523",8150,7.17,null,2.36,null,null,null],
    [27215,"2015-01-13T13:00:00",25.96,"12630",8220,7.24,null,2.32,null,null,null],
    [27216,"2015-01-13T13:10:00",25.97,"12762",8300,7.32,null,2.28,null,null,null],
    [27217,"2015-01-13T13:20:00",25.96,"12776",8310,7.33,null,2.22,null,null,null],
    [27218,"2015-01-13T13:30:00",25.96,"12728",8280,7.3,null,2.16,null,null,null],
    [27219,"2015-01-13T13:40:00",25.97,"12724",8280,7.29,null,2.12,null,null,null],
    [27220,"2015-01-13T13:50:00",26,"12705",8260,7.28,null,2.1,null,null,null],
    [27221,"2015-01-13T14:00:00",25.99,"12791",8320,7.34,null,2.05,null,null,null],
    [27222,"2015-01-13T14:10:00",25.99,"12897",8390,7.4,null,2,null,null,null],
    [27223,"2015-01-13T14:20:00",25.99,"12900",8390,7.4,null,1.97,null,null,null],
    [27224,"2015-01-13T14:30:00",26.03,"12938",8420,7.43,null,1.94,null,null,null],
    [27225,"2015-01-13T14:40:00",26.41,"12635",8220,7.24,null,1.9,null,null,null],
    [27226,"2015-01-13T14:50:00",26.15,"12582",8190,7.21,null,1.87,null,null,null],
    [27227,"2015-01-13T15:00:00",26.06,"12746",8290,7.31,null,1.83,null,null,null],
    [27228,"2015-01-13T15:10:00",26.03,"13047",8490,7.49,null,1.79,null,null,null],
    [27229,"2015-01-13T15:20:00",26.36,"12493",8130,7.15,null,1.78,null,null,null],
    [27230,"2015-01-13T15:30:00",26.23,"12507",8140,7.16,null,1.76,null,null,null],
    [27231,"2015-01-13T15:40:00",26.19,"12632",8220,7.24,null,1.73,null,null,null],
    [27232,"2015-01-13T15:50:00",26.1,"12860",8370,7.38,null,1.71,null,null,null],
    [27233,"2015-01-13T16:00:00",26.31,"12596",8200,7.21,null,1.7,null,null,null],
    [27234,"2015-01-13T16:10:00",26.32,"12364",8050,7.07,null,1.67,null,null,null],
    [27235,"2015-01-13T16:20:00",26.35,"12276",7990,7.02,null,1.66,null,null,null],
    [27236,"2015-01-13T16:30:00",26.36,"12053",7840,6.88,null,1.64,null,null,null],
    [27237,"2015-01-13T16:40:00",26.32,"12100",7870,6.91,null,1.62,null,null,null],
    [27238,"2015-01-13T16:50:00",26.39,"11833",7700,6.74,null,1.6,null,null,null],
    [27239,"2015-01-13T17:00:00",26.4,"11612",7560,6.61,null,1.58,null,null,null],
    [27240,"2015-01-13T17:10:00",26.36,"11505",7490,6.54,null,1.57,null,null,null],
    [27241,"2015-01-13T17:20:00",26.34,"11306",7360,6.42,null,1.56,null,null,null],
    [27242,"2015-01-13T17:30:00",26.31,"11104",7230,6.3,null,1.55,null,null,null],
    [27243,"2015-01-13T17:40:00",26.27,"10830",7050,6.13,null,1.54,null,null,null],
    [27244,"2015-01-13T17:50:00",26.22,"10587",6890,5.98,null,1.53,null,null,null],
    [27245,"2015-01-13T18:00:00",26.18,"10337",6730,5.83,null,1.53,null,null,null],
    [27246,"2015-01-13T18:10:00",26.14,"10121",6580,5.7,null,1.53,null,null,null],
    [27247,"2015-01-13T18:20:00",26.13,"9978",6490,5.61,null,1.54,null,null,null],
    [27248,"2015-01-13T18:30:00",26.12,"9888",6430,5.56,null,1.54,null,null,null],
    [27249,"2015-01-13T18:40:00",26.1,"9861",6420,5.54,null,1.54,null,null,null],
    [27250,"2015-01-13T18:50:00",26.08,"9708",6320,5.45,null,1.56,null,null,null],
    [27251,"2015-01-13T19:00:00",26.08,"9667",6290,5.42,null,1.58,null,null,null],
    [27252,"2015-01-13T19:10:00",26.05,"9582",6230,5.37,null,1.6,null,null,null],
    [27253,"2015-01-13T19:20:00",26.02,"9305",6050,5.21,null,1.62,null,null,null],
    [27254,"2015-01-13T19:30:00",26.02,"9095",5920,5.08,null,1.65,null,null,null],
    [27255,"2015-01-13T19:40:00",26.01,"8919",5800,4.97,null,1.68,null,null,null],
    [27256,"2015-01-13T19:50:00",26,"8817",5740,4.91,null,1.7,null,null,null],
    [27257,"2015-01-13T20:00:00",25.99,"8655",5630,4.82,null,1.72,null,null,null],
    [27258,"2015-01-13T20:10:00",25.98,"8547",5560,4.75,null,1.72,null,null,null],
    [27259,"2015-01-13T20:20:00",25.98,"8468",5510,4.71,null,1.74,null,null,null],
    [27260,"2015-01-13T20:30:00",25.97,"8310",5410,4.61,null,1.76,null,null,null],
    [27261,"2015-01-13T20:40:00",25.95,"8194",5330,4.54,null,1.76,null,null,null],
    [27262,"2015-01-13T20:50:00",25.95,"8089",5260,4.48,null,1.79,null,null,null],
    [27263,"2015-01-13T21:00:00",25.95,"7978",5190,4.41,null,1.83,null,null,null],
    [27264,"2015-01-13T21:10:00",25.95,"7933",5160,4.39,null,1.86,null,null,null],
    [27265,"2015-01-13T21:20:00",25.95,"7911",5150,4.37,null,1.89,null,null,null],
    [27266,"2015-01-13T21:30:00",25.93,"7873",5120,4.35,null,1.9,null,null,null],
    [27267,"2015-01-13T21:40:00",25.91,"7748",5040,4.28,null,1.9,null,null,null],
    [27268,"2015-01-13T21:50:00",25.91,"7709",5010,4.25,null,1.9,null,null,null],
    [27269,"2015-01-13T22:00:00",25.91,"7698",5010,4.25,null,1.91,null,null,null],
    [27270,"2015-01-13T22:10:00",25.9,"7712",5020,4.26,null,1.9,null,null,null],
    [27271,"2015-01-13T22:20:00",25.9,"7693",5000,4.24,null,1.9,null,null,null],
    [27272,"2015-01-13T22:30:00",25.9,"7676",4990,4.23,null,1.91,null,null,null],
    [27273,"2015-01-13T22:40:00",25.87,"7661",4980,4.23,null,1.91,null,null,null],
    [27274,"2015-01-13T22:50:00",25.87,"7619",4960,4.2,null,1.91,null,null,null],
    [27275,"2015-01-13T23:00:00",25.85,"7642",4970,4.21,null,1.9,null,null,null],
    [27276,"2015-01-13T23:10:00",25.83,"7612",4950,4.2,null,1.9,null,null,null],
    [27277,"2015-01-13T23:20:00",25.82,"7544",4910,4.16,null,1.89,null,null,null],
    [27278,"2015-01-13T23:30:00",25.8,"7495",4880,4.13,null,1.88,null,null,null],
    [27279,"2015-01-13T23:40:00",25.78,"7483",4870,4.12,null,1.87,null,null,null],
    [27280,"2015-01-13T23:50:00",25.77,"7483",4870,4.12,null,1.85,null,null,null],
    [27281,"2015-01-14T00:00:00",25.78,"7470",4860,4.11,null,1.84,null,null,null],
    [27282,"2015-01-14T00:10:00",25.77,"7460",4850,4.11,null,1.84,null,null,null],
    [27283,"2015-01-14T00:20:00",25.77,"7457",4850,4.11,null,1.83,null,null,null],
    [27284,"2015-01-14T00:30:00",25.76,"7401",4810,4.07,null,1.82,null,null,null],
    [27285,"2015-01-14T00:40:00",25.76,"7359",4790,4.05,null,1.8,null,null,null],
    [27286,"2015-01-14T00:50:00",25.75,"7350",4780,4.04,null,1.78,null,null,null],
    [27287,"2015-01-14T01:00:00",25.74,"7335",4770,4.03,null,1.76,null,null,null],
    [27288,"2015-01-14T01:10:00",25.74,"7327",4760,4.03,null,1.74,null,null,null],
    [27289,"2015-01-14T01:20:00",25.73,"7283",4740,4,null,1.71,null,null,null],
    [27290,"2015-01-14T01:30:00",25.72,"7256",4720,3.99,null,1.7,null,null,null],
    [27291,"2015-01-14T01:40:00",25.72,"7214",4690,3.96,null,1.68,null,null,null],
    [27292,"2015-01-14T01:50:00",25.73,"7158",4660,3.93,null,1.67,null,null,null],
    [27293,"2015-01-14T02:00:00",25.73,"7096",4620,3.89,null,1.67,null,null,null],
    [27294,"2015-01-14T02:10:00",25.73,"7049",4580,3.87,null,1.65,null,null,null],
    [27295,"2015-01-14T02:20:00",25.73,"7013",4560,3.84,null,1.65,null,null,null],
    [27296,"2015-01-14T02:30:00",25.73,"6949",4520,3.81,null,1.64,null,null,null],
    [27297,"2015-01-14T02:40:00",25.72,"6847",4450,3.75,null,1.62,null,null,null],
    [27298,"2015-01-14T02:50:00",25.72,"6775",4410,3.7,null,1.62,null,null,null],
    [27299,"2015-01-14T03:00:00",25.72,"6758",4390,3.69,null,1.61,null,null,null],
    [27300,"2015-01-14T03:10:00",25.72,"6699",4360,3.66,null,1.62,null,null,null],
    [27301,"2015-01-14T03:20:00",25.72,"6650",4320,3.63,null,1.61,null,null,null],
    [27302,"2015-01-14T03:30:00",25.71,"6582",4280,3.59,null,1.61,null,null,null],
    [27303,"2015-01-14T03:40:00",25.71,"6521",4240,3.56,null,1.62,null,null,null],
    [27304,"2015-01-14T03:50:00",25.72,"6514",4240,3.55,null,1.62,null,null,null],
    [27305,"2015-01-14T04:00:00",25.72,"6408",4170,3.49,null,1.62,null,null,null],
    [27306,"2015-01-14T04:10:00",25.71,"6295",4090,3.42,null,1.62,null,null,null],
    [27307,"2015-01-14T04:20:00",25.71,"6176",4020,3.36,null,1.62,null,null,null],
    [27308,"2015-01-14T04:30:00",25.71,"6142",3990,3.34,null,1.64,null,null,null],
    [27309,"2015-01-14T04:40:00",25.71,"6047",3930,3.28,null,1.65,null,null,null],
    [27310,"2015-01-14T04:50:00",25.71,"5956",3870,3.23,null,1.66,null,null,null],
    [27311,"2015-01-14T05:00:00",25.72,"5893",3830,3.19,null,1.68,null,null,null],
    [27312,"2015-01-14T05:10:00",25.72,"5846",3800,3.16,null,1.71,null,null,null],
    [27313,"2015-01-14T05:20:00",25.73,"5778",3760,3.13,null,1.73,null,null,null],
    [27314,"2015-01-14T05:30:00",25.73,"5733",3730,3.1,null,1.75,null,null,null],
    [27315,"2015-01-14T05:40:00",25.73,"5644",3670,3.05,null,1.79,null,null,null],
    [27316,"2015-01-14T05:50:00",25.72,"5607",3650,3.03,null,1.82,null,null,null],
    [27317,"2015-01-14T06:00:00",25.72,"5513",3590,2.97,null,1.86,null,null,null],
    [27318,"2015-01-14T06:10:00",25.71,"5483",3570,2.96,null,1.89,null,null,null],
    [27319,"2015-01-14T06:20:00",25.72,"5445",3540,2.93,null,1.94,null,null,null],
    [27320,"2015-01-14T06:30:00",25.71,"5387",3500,2.9,null,1.99,null,null,null],
    [27321,"2015-01-14T06:40:00",25.71,"5429",3530,2.92,null,2.04,null,null,null],
    [27322,"2015-01-14T06:50:00",25.71,"5592",3640,3.02,null,2.09,null,null,null],
    [27323,"2015-01-14T07:00:00",25.73,"5698",3710,3.08,null,2.13,null,null,null],
    [27324,"2015-01-14T07:10:00",25.71,"5841",3800,3.16,null,2.19,null,null,null],
    [27325,"2015-01-14T07:20:00",25.73,"6062",3940,3.29,null,2.24,null,null,null],
    [27326,"2015-01-14T07:30:00",25.7,"6056",3940,3.29,null,2.28,null,null,null],
    [27327,"2015-01-14T07:40:00",25.72,"6332",4120,3.45,null,2.31,null,null,null],
    [27328,"2015-01-14T07:50:00",25.72,"6480",4210,3.53,null,2.35,null,null,null],
    [27329,"2015-01-14T08:00:00",25.73,"6660",4330,3.64,null,2.39,null,null,null],
    [27330,"2015-01-14T08:10:00",25.72,"6985",4540,3.83,null,2.41,null,null,null],
    [27331,"2015-01-14T08:20:00",25.73,"7169",4660,3.94,null,2.45,null,null,null],
    [27332,"2015-01-14T08:30:00",25.71,"7249",4710,3.98,null,2.49,null,null,null],
    [27333,"2015-01-14T08:40:00",25.72,"7611",4950,4.2,null,2.53,null,null,null],
    [27334,"2015-01-14T08:50:00",25.71,"7668",4990,4.23,null,2.58,null,null,null],
    [27335,"2015-01-14T09:00:00",25.73,"8030",5220,4.44,null,2.63,null,null,null],
    [27336,"2015-01-14T09:10:00",25.73,"8149",5300,4.52,null,2.68,null,null,null],
    [27337,"2015-01-14T09:20:00",25.71,"8146",5300,4.51,null,2.71,null,null,null],
    [27338,"2015-01-14T09:30:00",25.73,"8485",5520,4.72,null,2.72,null,null,null],
    [27339,"2015-01-14T09:40:00",25.76,"9121",5930,5.1,null,2.76,null,null,null],
    [27340,"2015-01-14T09:50:00",25.76,"9639",6270,5.41,null,2.77,null,null,null],
    [27341,"2015-01-14T10:00:00",25.79,"10397",6760,5.87,null,2.79,null,null,null],
    [27342,"2015-01-14T10:10:00",25.79,"10665",6940,6.03,null,2.81,null,null,null],
    [27343,"2015-01-14T10:20:00",25.79,"10856",7060,6.15,null,2.82,null,null,null],
    [27344,"2015-01-14T10:30:00",25.8,"11327",7370,6.43,null,2.82,null,null,null],
    [27345,"2015-01-14T10:40:00",25.8,"11708",7620,6.67,null,2.83,null,null,null],
    [27346,"2015-01-14T10:50:00",25.82,"11961",7780,6.82,null,2.84,null,null,null],
    [27347,"2015-01-14T11:00:00",25.84,"12082",7860,6.9,null,2.83,null,null,null],
    [27348,"2015-01-14T11:10:00",25.84,"12236",7960,6.99,null,2.82,null,null,null],
    [27349,"2015-01-14T11:20:00",25.83,"12618",8210,7.23,null,2.8,null,null,null],
    [27350,"2015-01-14T11:30:00",25.84,"12846",8360,7.37,null,2.79,null,null,null],
    [27351,"2015-01-14T11:40:00",25.87,"12848",8360,7.37,null,2.76,null,null,null],
    [27352,"2015-01-14T11:50:00",25.88,"12947",8420,7.43,null,2.75,null,null,null],
    [27353,"2015-01-14T12:00:00",25.88,"13412",8720,7.72,null,2.71,null,null,null],
    [27354,"2015-01-14T12:10:00",25.89,"13513",8790,7.79,null,2.68,null,null,null],
    [27355,"2015-01-14T12:20:00",25.97,"13391",8710,7.71,null,2.65,null,null,null],
    [27356,"2015-01-14T12:30:00",25.97,"13546",8810,7.81,null,2.61,null,null,null],
    [27357,"2015-01-14T12:40:00",25.99,"13529",8800,7.8,null,2.57,null,null,null],
    [27358,"2015-01-14T12:50:00",25.94,"13743",8940,7.93,null,2.52,null,null,null],
    [27359,"2015-01-14T13:00:00",25.93,"13861",9020,8,null,2.47,null,null,null],
    [27360,"2015-01-14T13:10:00",25.93,"13870",9020,8.01,null,2.42,null,null,null],
    [27361,"2015-01-14T13:20:00",25.91,"14665",9540,8.51,null,2.36,null,null,null],
    [27362,"2015-01-14T13:30:00",25.9,"14726",9580,8.54,null,2.3,null,null,null],
    [27363,"2015-01-14T13:40:00",25.9,"15022",9770,8.73,null,2.25,null,null,null],
    [27364,"2015-01-14T13:50:00",25.87,"15159",9860,8.82,null,2.2,null,null,null],
    [27365,"2015-01-14T14:00:00",25.88,"15364",9990,8.95,null,2.16,null,null,null],
    [27366,"2015-01-14T14:10:00",25.91,"15037",9780,8.74,null,2.11,null,null,null],
    [27367,"2015-01-14T14:20:00",25.98,"14336",9330,8.3,null,2.07,null,null,null],
    [27368,"2015-01-14T14:30:00",26.17,"13929",9060,8.04,null,2.03,null,null,null],
    [27369,"2015-01-14T14:40:00",26.26,"13645",8880,7.87,null,2.01,null,null,null],
    [27370,"2015-01-14T14:50:00",26.37,"13439",8740,7.74,null,1.98,null,null,null],
    [27371,"2015-01-14T15:00:00",26.31,"13447",8750,7.74,null,1.95,null,null,null],
    [27372,"2015-01-14T15:10:00",26.28,"13493",8780,7.77,null,1.92,null,null,null],
    [27373,"2015-01-14T15:20:00",26.26,"13301",8660,7.65,null,1.89,null,null,null],
    [27374,"2015-01-14T15:30:00",26.24,"13310",8660,7.66,null,1.86,null,null,null],
    [27375,"2015-01-14T15:40:00",26.23,"13331",8670,7.67,null,1.82,null,null,null],
    [27376,"2015-01-14T15:50:00",26.25,"13316",8660,7.66,null,1.79,null,null,null],
    [27377,"2015-01-14T16:00:00",26.25,"13301",8660,7.65,null,1.77,null,null,null],
    [27378,"2015-01-14T16:10:00",26.18,"13505",8790,7.78,null,1.74,null,null,null],
    [27379,"2015-01-14T16:20:00",26.18,"13543",8810,7.8,null,1.72,null,null,null],
    [27380,"2015-01-14T16:30:00",26.2,"13387",8710,7.71,null,1.7,null,null,null],
    [27381,"2015-01-14T16:40:00",26.19,"13259",8630,7.63,null,1.67,null,null,null],
    [27382,"2015-01-14T16:50:00",26.18,"13036",8480,7.49,null,1.64,null,null,null],
    [27383,"2015-01-14T17:00:00",26.19,"12798",8330,7.34,null,1.63,null,null,null],
    [27384,"2015-01-14T17:10:00",26.17,"12528",8150,7.17,null,1.61,null,null,null],
    [27385,"2015-01-14T17:20:00",26.14,"12438",8090,7.12,null,1.6,null,null,null],
    [27386,"2015-01-14T17:30:00",26.11,"12488",8130,7.15,null,1.59,null,null,null],
    [27387,"2015-01-14T17:40:00",26.09,"12357",8040,7.07,null,1.58,null,null,null],
    [27388,"2015-01-14T17:50:00",26.06,"12200",7940,6.97,null,1.57,null,null,null],
    [27389,"2015-01-14T18:00:00",26.04,"12076",7860,6.89,null,1.57,null,null,null],
    [27390,"2015-01-14T18:10:00",26.01,"11895",7740,6.78,null,1.56,null,null,null],
    [27391,"2015-01-14T18:20:00",25.99,"11851",7710,6.76,null,1.56,null,null,null],
    [27392,"2015-01-14T18:30:00",25.98,"11795",7670,6.72,null,1.58,null,null,null],
    [27393,"2015-01-14T18:40:00",25.97,"11558",7520,6.57,null,1.6,null,null,null],
    [27394,"2015-01-14T18:50:00",25.97,"11575",7530,6.59,null,1.61,null,null,null],
    [27395,"2015-01-14T19:00:00",25.95,"11422",7430,6.49,null,1.63,null,null,null],
    [27396,"2015-01-14T19:10:00",25.92,"11060",7190,6.27,null,1.65,null,null,null],
    [27397,"2015-01-14T19:20:00",25.9,"10851",7060,6.14,null,1.66,null,null,null],
    [27398,"2015-01-14T19:30:00",25.89,"10754",6990,6.08,null,1.68,null,null,null],
    [27399,"2015-01-14T19:40:00",25.89,"10672",6940,6.03,null,1.7,null,null,null],
    [27400,"2015-01-14T19:50:00",25.86,"10433",6790,5.89,null,1.7,null,null,null],
    [27401,"2015-01-14T20:00:00",25.86,"10239",6660,5.77,null,1.72,null,null,null],
    [27402,"2015-01-14T20:10:00",25.84,"9989",6500,5.62,null,1.75,null,null,null],
    [27403,"2015-01-14T20:20:00",25.85,"10039",6530,5.65,null,1.78,null,null,null],
    [27404,"2015-01-14T20:30:00",25.84,"9973",6490,5.61,null,1.82,null,null,null],
    [27405,"2015-01-14T20:40:00",25.81,"9783",6360,5.49,null,1.85,null,null,null],
    [27406,"2015-01-14T20:50:00",25.81,"9719",6320,5.46,null,1.87,null,null,null],
    [27407,"2015-01-14T21:00:00",25.82,"9714",6320,5.45,null,1.9,null,null,null],
    [27408,"2015-01-14T21:20:00",25.78,"9619",6260,5.4,null,1.94,null,null,null],
    [27409,"2015-01-14T21:30:00",25.78,"9544",6210,5.35,null,1.95,null,null,null],
    [27410,"2015-01-14T21:40:00",25.78,"9503",6180,5.33,null,1.98,null,null,null],
    [27411,"2015-01-14T21:50:00",25.77,"9486",6170,5.32,null,1.98,null,null,null],
    [27412,"2015-01-14T22:00:00",25.76,"9443",6140,5.29,null,2,null,null,null],
    [27413,"2015-01-14T22:10:00",25.75,"9410",6120,5.27,null,2.02,null,null,null],
    [27414,"2015-01-14T22:20:00",25.73,"9312",6060,5.21,null,2.04,null,null,null],
    [27415,"2015-01-14T22:30:00",25.72,"9283",6040,5.19,null,2.05,null,null,null],
    [27416,"2015-01-14T22:40:00",25.72,"9260",6020,5.18,null,2.07,null,null,null],
    [27417,"2015-01-14T22:50:00",25.71,"9246",6010,5.17,null,2.09,null,null,null],
    [27418,"2015-01-14T23:00:00",25.68,"9230",6000,5.16,null,2.11,null,null,null],
    [27419,"2015-01-14T23:10:00",25.78,"9572",6220,5.37,null,2.12,null,null,null],
    [27420,"2015-01-14T23:20:00",25.8,"9731",6330,5.46,null,2.12,null,null,null],
    [27421,"2015-01-14T23:30:00",25.78,"9734",6330,5.47,null,2.12,null,null,null],
    [27422,"2015-01-14T23:40:00",25.8,"9795",6370,5.5,null,2.12,null,null,null],
    [27423,"2015-01-14T23:50:00",25.83,"9920",6450,5.58,null,2.12,null,null,null],
    [27424,"2015-01-15T00:00:00",25.85,"10032",6530,5.65,null,2.1,null,null,null],
    [27425,"2015-01-15T00:10:00",25.84,"10072",6550,5.67,null,2.08,null,null,null],
    [27426,"2015-01-15T00:20:00",25.81,"10040",6530,5.65,null,2.07,null,null,null],
    [27427,"2015-01-15T00:30:00",25.8,"9991",6500,5.62,null,2.06,null,null,null],
    [27428,"2015-01-15T00:40:00",25.78,"9962",6480,5.6,null,2.04,null,null,null],
    [27429,"2015-01-15T00:50:00",25.78,"9941",6470,5.59,null,2.04,null,null,null],
    [27430,"2015-01-15T01:10:00",25.81,"9997",6500,5.62,null,2.02,null,null,null],
    [27431,"2015-01-15T01:20:00",25.82,"10106",6570,5.69,null,2.02,null,null,null],
    [27432,"2015-01-15T01:30:00",25.82,"10116",6580,5.7,null,2,null,null,null],
    [27433,"2015-01-15T01:40:00",25.79,"10076",6550,5.67,null,2,null,null,null],
    [27434,"2015-01-15T01:50:00",25.81,"10117",6580,5.7,null,2,null,null,null],
    [27435,"2015-01-15T02:00:00",25.78,"10040",6530,5.65,null,1.99,null,null,null],
    [27436,"2015-01-15T02:10:00",25.79,"10046",6530,5.65,null,1.99,null,null,null],
    [27437,"2015-01-15T02:20:00",25.8,"10047",6540,5.65,null,1.99,null,null,null],
    [27438,"2015-01-15T02:30:00",25.8,"10047",6530,5.65,null,1.98,null,null,null],
    [27439,"2015-01-15T02:40:00",25.8,"10053",6540,5.66,null,1.97,null,null,null],
    [27440,"2015-01-15T02:50:00",25.81,"10086",6560,5.68,null,1.98,null,null,null],
    [27441,"2015-01-15T03:00:00",25.7,"9971",6480,5.61,null,1.98,null,null,null],
    [27442,"2015-01-15T03:10:00",25.64,"9933",6460,5.59,null,1.97,null,null,null],
    [27443,"2015-01-15T03:20:00",25.48,"9821",6390,5.52,null,1.97,null,null,null],
    [27444,"2015-01-15T03:30:00",25.16,"9583",6230,5.37,null,1.97,null,null,null],
    [27445,"2015-01-15T03:40:00",25.22,"9439",6140,5.29,null,1.96,null,null,null],
    [27446,"2015-01-15T03:50:00",25.13,"9230",6000,5.16,null,1.97,null,null,null],
    [27447,"2015-01-15T04:00:00",25.12,"9042",5880,5.05,null,1.98,null,null,null],
    [27448,"2015-01-15T04:10:00",25.14,"8951",5820,5,null,2.02,null,null,null],
    [27449,"2015-01-15T04:20:00",25.14,"8878",5770,4.95,null,2.04,null,null,null],
    [27450,"2015-01-15T04:30:00",25.13,"8870",5770,4.95,null,2.04,null,null,null],
    [27451,"2015-01-15T04:40:00",25.13,"8840",5750,4.93,null,2.04,null,null,null],
    [27452,"2015-01-15T04:50:00",25.13,"8820",5730,4.92,null,2.04,null,null,null],
    [27453,"2015-01-15T05:00:00",25.22,"8916",5800,4.97,null,2.03,null,null,null],
    [27454,"2015-01-15T05:10:00",25.1,"8850",5750,4.94,null,2.03,null,null,null],
    [27455,"2015-01-15T05:20:00",25.11,"8754",5690,4.88,null,2.05,null,null,null],
    [27456,"2015-01-15T05:30:00",25.08,"8701",5660,4.84,null,2.05,null,null,null],
    [27457,"2015-01-15T05:40:00",25.08,"8639",5610,4.81,null,2.07,null,null,null],
    [27458,"2015-01-15T05:50:00",25.07,"8611",5600,4.79,null,2.09,null,null,null],
    [27459,"2015-01-15T06:00:00",25.06,"8581",5580,4.77,null,2.11,null,null,null],
    [27460,"2015-01-15T06:10:00",25.06,"8516",5530,4.73,null,2.12,null,null,null],
    [27461,"2015-01-15T06:20:00",25.06,"8484",5510,4.72,null,2.15,null,null,null],
    [27462,"2015-01-15T06:30:00",25.06,"8447",5490,4.69,null,2.2,null,null,null],
    [27463,"2015-01-15T06:40:00",25.07,"8439",5490,4.69,null,2.23,null,null,null],
    [27464,"2015-01-15T06:50:00",25.11,"8595",5590,4.78,null,2.26,null,null,null],
    [27465,"2015-01-15T07:00:00",25.27,"8839",5750,4.93,null,2.29,null,null,null],
    [27466,"2015-01-15T07:10:00",25.54,"9536",6200,5.35,null,2.34,null,null,null],
    [27467,"2015-01-15T07:20:00",25.61,"9955",6470,5.6,null,2.37,null,null,null],
    [27468,"2015-01-15T07:30:00",25.64,"10225",6650,5.76,null,2.42,null,null,null],
    [27469,"2015-01-15T07:40:00",25.61,"10480",6810,5.92,null,2.44,null,null,null],
    [27470,"2015-01-15T07:50:00",25.6,"10689",6950,6.05,null,2.45,null,null,null],
    [27471,"2015-01-15T08:00:00",25.67,"12077",7850,6.9,null,2.48,null,null,null],
    [27472,"2015-01-15T08:10:00",25.69,"12192",7930,6.97,null,2.51,null,null,null],
    [27473,"2015-01-15T08:20:00",25.71,"12406",8070,7.1,null,2.51,null,null,null],
    [27474,"2015-01-15T08:30:00",25.62,"12027",7820,6.87,null,2.54,null,null,null],
    [27475,"2015-01-15T08:40:00",25.61,"11823",7690,6.74,null,2.55,null,null,null],
    [27476,"2015-01-15T08:50:00",25.67,"12380",8050,7.08,null,2.57,null,null,null],
    [27477,"2015-01-15T09:00:00",25.67,"12506",8130,7.16,null,2.6,null,null,null],
    [27478,"2015-01-15T09:10:00",25.72,"13425",8730,7.73,null,2.61,null,null,null],
    [27479,"2015-01-15T09:20:00",25.74,"13802",8980,7.97,null,2.62,null,null,null],
    [27480,"2015-01-15T09:30:00",25.74,"14151",9200,8.18,null,2.65,null,null,null],
    [27481,"2015-01-15T09:40:00",25.72,"13818",8990,7.98,null,2.65,null,null,null],
    [27482,"2015-01-15T09:50:00",25.73,"14937",9720,8.68,null,2.67,null,null,null],
    [27483,"2015-01-15T10:00:00",25.71,"14101",9170,8.15,null,2.69,null,null,null],
    [27484,"2015-01-15T10:10:00",25.72,"13985",9100,8.08,null,2.69,null,null,null],
    [27485,"2015-01-15T10:20:00",25.72,"14568",9470,8.44,null,2.71,null,null,null],
    [27486,"2015-01-15T10:30:00",25.72,"13827",8990,7.98,null,2.72,null,null,null],
    [27487,"2015-01-15T10:40:00",25.73,"14218",9250,8.23,null,2.7,null,null,null],
    [27488,"2015-01-15T10:50:00",25.74,"14040",9130,8.11,null,2.7,null,null,null],
    [27489,"2015-01-15T11:00:00",25.72,"16026",10420,9.36,null,2.68,null,null,null],
    [27490,"2015-01-15T11:10:00",25.72,"16178",10520,9.46,null,2.67,null,null,null],
    [27491,"2015-01-15T11:20:00",25.73,"15789",10270,9.22,null,2.66,null,null,null],
    [27492,"2015-01-15T11:30:00",25.73,"16345",10630,9.57,null,2.64,null,null,null],
    [27493,"2015-01-15T11:40:00",25.74,"16089",10460,9.4,null,2.63,null,null,null],
    [27494,"2015-01-15T11:50:00",25.73,"16638",10820,9.75,null,2.6,null,null,null],
    [27495,"2015-01-15T12:00:00",25.74,"16966",11030,9.96,null,2.57,null,null,null],
    [27496,"2015-01-15T12:10:00",25.74,"16703",10860,9.8,null,2.55,null,null,null],
    [27497,"2015-01-15T12:20:00",25.75,"16807",10930,9.86,null,2.5,null,null,null],
    [27498,"2015-01-15T12:30:00",25.73,"17194",11180,10.11,null,2.51,null,null,null],
    [27499,"2015-01-15T12:40:00",25.73,"17429",11340,10.26,null,2.48,null,null,null],
    [27500,"2015-01-15T12:50:00",25.72,"17996",11710,10.62,null,2.46,null,null,null],
    [27501,"2015-01-15T13:00:00",25.72,"18020",11720,10.64,null,2.43,null,null,null],
    [27502,"2015-01-15T13:10:00",25.75,"17616",11460,10.38,null,2.39,null,null,null],
    [27503,"2015-01-15T13:20:00",25.72,"17997",11700,10.62,null,2.33,null,null,null],
    [27504,"2015-01-15T13:30:00",25.78,"17894",11640,10.56,null,2.29,null,null,null],
    [27505,"2015-01-15T13:40:00",25.84,"16590",10790,9.72,null,2.24,null,null,null],
    [27506,"2015-01-15T13:50:00",25.85,"16197",10540,9.47,null,2.2,null,null,null],
    [27507,"2015-01-15T14:00:00",25.87,"16082",10460,9.4,null,2.17,null,null,null],
    [27508,"2015-01-15T14:10:00",25.88,"15957",10380,9.32,null,2.13,null,null,null],
    [27509,"2015-01-15T14:20:00",25.86,"16084",10460,9.4,null,2.1,null,null,null],
    [27510,"2015-01-15T14:30:00",26.01,"15562",10130,9.07,null,2.08,null,null,null],
    [27511,"2015-01-15T14:40:00",26.07,"15133",9840,8.8,null,2.05,null,null,null],
    [27512,"2015-01-15T14:50:00",25.95,"15540",10110,9.06,null,2.04,null,null,null],
    [27513,"2015-01-15T15:00:00",26.11,"15428",10040,8.99,null,2.01,null,null,null],
    [27514,"2015-01-15T15:10:00",26.16,"15756",10250,9.19,null,1.98,null,null,null],
    [27515,"2015-01-15T15:20:00",26.2,"14948",9730,8.68,null,1.94,null,null,null],
    [27516,"2015-01-15T15:30:00",26.28,"14737",9590,8.55,null,1.9,null,null,null],
    [27517,"2015-01-15T15:40:00",26.23,"14707",9570,8.53,null,1.87,null,null,null],
    [27518,"2015-01-15T15:50:00",26.44,"13415",8730,7.72,null,1.83,null,null,null],
    [27519,"2015-01-15T16:00:00",26.45,"12799",8330,7.34,null,1.81,null,null,null],
    [27520,"2015-01-15T16:10:00",26.45,"12303",8010,7.03,null,1.79,null,null,null],
    [27521,"2015-01-15T16:20:00",26.42,"12509",8140,7.16,null,1.76,null,null,null],
    [27522,"2015-01-15T16:30:00",26.37,"12489",8130,7.15,null,1.74,null,null,null],
    [27523,"2015-01-15T16:40:00",26.31,"12480",8120,7.14,null,1.72,null,null,null],
    [27524,"2015-01-15T16:50:00",26.26,"12498",8130,7.15,null,1.69,null,null,null],
    [27525,"2015-01-15T17:00:00",26.24,"12241",7970,7,null,1.66,null,null,null],
    [27526,"2015-01-15T17:10:00",26.21,"12233",7960,6.99,null,1.63,null,null,null],
    [27527,"2015-01-15T17:20:00",26.17,"12309",8010,7.04,null,1.6,null,null,null],
    [27528,"2015-01-15T17:30:00",26.09,"12345",8030,7.06,null,1.58,null,null,null],
    [27529,"2015-01-15T17:40:00",26.07,"12544",8160,7.18,null,1.55,null,null,null],
    [27530,"2015-01-15T17:50:00",26.01,"12491",8130,7.15,null,1.53,null,null,null],
    [27531,"2015-01-15T18:00:00",26.01,"12574",8180,7.2,null,1.51,null,null,null],
    [27532,"2015-01-15T18:10:00",25.99,"12606",8200,7.22,null,1.48,null,null,null],
    [27533,"2015-01-15T18:20:00",25.97,"12677",8250,7.27,null,1.46,null,null,null],
    [27534,"2015-01-15T18:30:00",25.94,"12705",8260,7.28,null,1.43,null,null,null],
    [27535,"2015-01-15T18:40:00",25.91,"12756",8300,7.31,null,1.41,null,null,null],
    [27536,"2015-01-15T18:50:00",25.93,"12816",8340,7.35,null,1.39,null,null,null],
    [27537,"2015-01-15T19:00:00",25.92,"12914",8400,7.41,null,1.38,null,null,null],
    [27538,"2015-01-15T19:10:00",25.91,"12906",8400,7.41,null,1.35,null,null,null],
    [27539,"2015-01-15T19:20:00",25.89,"13019",8470,7.48,null,1.33,null,null,null],
    [27540,"2015-01-15T19:30:00",25.88,"13074",8500,7.51,null,1.32,null,null,null],
    [27541,"2015-01-15T19:40:00",25.86,"13151",8550,7.56,null,1.31,null,null,null],
    [27542,"2015-01-15T19:50:00",25.83,"13208",8590,7.6,null,1.32,null,null,null],
    [27543,"2015-01-15T20:00:00",25.82,"13307",8660,7.66,null,1.33,null,null,null],
    [27544,"2015-01-15T20:10:00",25.8,"13344",8680,7.68,null,1.34,null,null,null],
    [27545,"2015-01-15T20:20:00",25.78,"13397",8710,7.71,null,1.35,null,null,null],
    [27546,"2015-01-15T20:30:00",25.77,"13308",8660,7.66,null,1.35,null,null,null],
    [27547,"2015-01-15T20:40:00",25.76,"13358",8690,7.69,null,1.35,null,null,null],
    [27548,"2015-01-15T20:50:00",25.75,"13351",8680,7.68,null,1.35,null,null,null],
    [27549,"2015-01-15T21:00:00",25.73,"13267",8630,7.63,null,1.36,null,null,null],
    [27550,"2015-01-15T21:10:00",25.72,"13217",8590,7.6,null,1.38,null,null,null],
    [27551,"2015-01-15T21:20:00",25.74,"13056",8490,7.5,null,1.39,null,null,null],
    [27552,"2015-01-15T21:30:00",25.74,"12980",8440,7.45,null,1.4,null,null,null],
    [27553,"2015-01-15T21:40:00",25.74,"12823",8340,7.36,null,1.42,null,null,null],
    [27554,"2015-01-15T21:50:00",25.74,"12708",8260,7.28,null,1.43,null,null,null],
    [27555,"2015-01-15T22:00:00",25.74,"12497",8130,7.15,null,1.43,null,null,null],
    [27556,"2015-01-15T22:10:00",25.75,"12452",8100,7.13,null,1.45,null,null,null],
    [27557,"2015-01-15T22:20:00",25.75,"12258",7970,7.01,null,1.48,null,null,null],
    [27558,"2015-01-15T22:30:00",25.75,"12070",7850,6.89,null,1.5,null,null,null],
    [27559,"2015-01-15T22:40:00",25.76,"11797",7670,6.72,null,1.52,null,null,null],
    [27560,"2015-01-15T22:50:00",25.76,"11755",7650,6.7,null,1.54,null,null,null],
    [27561,"2015-01-15T23:00:00",25.75,"11582",7530,6.59,null,1.58,null,null,null],
    [27562,"2015-01-15T23:10:00",25.74,"11332",7370,6.44,null,1.6,null,null,null],
    [27563,"2015-01-15T23:20:00",25.75,"11257",7320,6.39,null,1.62,null,null,null],
    [27564,"2015-01-15T23:30:00",25.74,"11115",7230,6.31,null,1.65,null,null,null],
    [27565,"2015-01-15T23:40:00",25.73,"10895",7090,6.17,null,1.67,null,null,null],
    [27566,"2015-01-15T23:50:00",25.73,"10815",7030,6.12,null,1.68,null,null,null],
    [27567,"2015-01-16T00:00:00",25.72,"10659",6930,6.03,null,1.68,null,null,null],
    [27568,"2015-01-16T00:10:00",25.72,"10521",6840,5.94,null,1.69,null,null,null],
    [27569,"2015-01-16T00:20:00",25.73,"10443",6790,5.9,null,1.71,null,null,null],
    [27570,"2015-01-16T00:30:00",25.71,"10375",6750,5.85,null,1.71,null,null,null],
    [27571,"2015-01-16T00:40:00",25.7,"10278",6680,5.8,null,1.74,null,null,null],
    [27572,"2015-01-16T00:50:00",25.68,"10195",6630,5.74,null,1.75,null,null,null],
    [27573,"2015-01-16T01:00:00",25.67,"10115",6580,5.7,null,1.77,null,null,null],
    [27574,"2015-01-16T01:10:00",25.67,"10059",6540,5.66,null,1.79,null,null,null],
    [27575,"2015-01-16T01:20:00",25.67,"10017",6510,5.64,null,1.8,null,null,null],
    [27576,"2015-01-16T01:30:00",25.66,"9966",6480,5.61,null,1.82,null,null,null],
    [27577,"2015-01-16T01:40:00",25.65,"9891",6430,5.56,null,1.83,null,null,null],
    [27578,"2015-01-16T01:50:00",25.64,"9850",6410,5.54,null,1.84,null,null,null],
    [27579,"2015-01-16T02:00:00",25.63,"9796",6370,5.5,null,1.82,null,null,null],
    [27580,"2015-01-16T02:10:00",25.61,"9754",6340,5.48,null,1.82,null,null,null],
    [27581,"2015-01-16T02:20:00",25.61,"9728",6330,5.46,null,1.82,null,null,null],
    [27582,"2015-01-16T02:30:00",25.59,"9640",6270,5.41,null,1.83,null,null,null],
    [27583,"2015-01-16T02:40:00",25.56,"9517",6190,5.34,null,1.85,null,null,null],
    [27584,"2015-01-16T02:50:00",25.56,"9460",6150,5.3,null,1.88,null,null,null],
    [27585,"2015-01-16T03:00:00",25.54,"9401",6110,5.26,null,1.9,null,null,null],
    [27586,"2015-01-16T03:10:00",25.51,"9362",6090,5.24,null,1.93,null,null,null],
    [27587,"2015-01-16T03:20:00",25.62,"9667",6290,5.42,null,1.94,null,null,null],
    [27588,"2015-01-16T03:30:00",25.65,"9960",6480,5.6,null,1.95,null,null,null],
    [27589,"2015-01-16T03:40:00",25.66,"10076",6550,5.67,null,1.94,null,null,null],
    [27590,"2015-01-16T03:50:00",25.67,"10162",6610,5.72,null,1.95,null,null,null],
    [27591,"2015-01-16T04:00:00",25.69,"10235",6660,5.77,null,1.96,null,null,null],
    [27592,"2015-01-16T04:10:00",25.71,"10358",6740,5.84,null,1.98,null,null,null],
    [27593,"2015-01-16T04:20:00",25.72,"10465",6810,5.91,null,1.98,null,null,null],
    [27594,"2015-01-16T04:30:00",25.71,"10542",6860,5.96,null,1.99,null,null,null],
    [27595,"2015-01-16T04:40:00",25.7,"10583",6880,5.98,null,2.01,null,null,null],
    [27596,"2015-01-16T04:50:00",25.7,"10725",6970,6.07,null,2.02,null,null,null],
    [27597,"2015-01-16T05:00:00",25.72,"10959",7130,6.21,null,2.04,null,null,null],
    [27598,"2015-01-16T05:10:00",25.68,"10967",7130,6.21,null,2.07,null,null,null],
    [27599,"2015-01-16T05:20:00",25.69,"10954",7130,6.21,null,2.09,null,null,null],
    [27600,"2015-01-16T05:30:00",25.7,"11138",7240,6.32,null,2.1,null,null,null],
    [27601,"2015-01-16T05:40:00",25.71,"11605",7550,6.6,null,2.12,null,null,null],
    [27602,"2015-01-16T05:50:00",25.68,"11556",7520,6.57,null,2.13,null,null,null],
    [27603,"2015-01-16T06:00:00",25.62,"11511",7490,6.55,null,2.13,null,null,null],
    [27604,"2015-01-16T06:10:00",25.64,"11607",7550,6.61,null,2.14,null,null,null],
    [27605,"2015-01-16T06:20:00",25.6,"11695",7600,6.66,null,2.16,null,null,null],
    [27606,"2015-01-16T06:30:00",25.63,"12014",7810,6.86,null,2.18,null,null,null],
    [27607,"2015-01-16T06:40:00",25.6,"12214",7940,6.98,null,2.21,null,null,null],
    [27608,"2015-01-16T06:50:00",25.57,"12100",7870,6.91,null,2.24,null,null,null],
    [27609,"2015-01-16T07:00:00",25.66,"12769",8300,7.32,null,2.26,null,null,null],
    [27610,"2015-01-16T07:10:00",25.63,"13041",8480,7.49,null,2.3,null,null,null],
    [27611,"2015-01-16T07:20:00",25.65,"13397",8710,7.71,null,2.31,null,null,null],
    [27612,"2015-01-16T07:30:00",25.65,"13586",8840,7.83,null,2.31,null,null,null],
    [27613,"2015-01-16T07:40:00",25.62,"13601",8840,7.84,null,2.34,null,null,null],
    [27614,"2015-01-16T07:50:00",25.62,"13600",8840,7.84,null,2.35,null,null,null],
    [27615,"2015-01-16T08:00:00",25.62,"14251",9270,8.25,null,2.37,null,null,null],
    [27616,"2015-01-16T08:10:00",25.62,"14161",9210,8.19,null,2.38,null,null,null],
    [27617,"2015-01-16T08:20:00",25.61,"14382",9350,8.33,null,2.41,null,null,null],
    [27618,"2015-01-16T08:30:00",25.59,"14544",9460,8.43,null,2.43,null,null,null],
    [27619,"2015-01-16T08:40:00",25.6,"14777",9610,8.58,null,2.46,null,null,null],
    [27620,"2015-01-16T08:50:00",25.58,"15107",9820,8.78,null,2.48,null,null,null],
    [27621,"2015-01-16T09:00:00",25.59,"15315",9960,8.92,null,2.5,null,null,null],
    [27622,"2015-01-16T09:10:00",25.58,"15630",10160,9.11,null,2.52,null,null,null],
    [27623,"2015-01-16T09:20:00",25.6,"15560",10120,9.07,null,2.53,null,null,null],
    [27624,"2015-01-16T09:30:00",25.59,"15763",10250,9.2,null,2.55,null,null,null],
    [27625,"2015-01-16T09:40:00",25.58,"15677",10200,9.14,null,2.55,null,null,null],
    [27626,"2015-01-16T09:50:00",25.58,"16420",10680,9.62,null,2.56,null,null,null],
    [27627,"2015-01-16T10:00:00",25.58,"17104",11120,10.05,null,2.57,null,null,null],
    [27628,"2015-01-16T10:10:00",25.58,"16647",10830,9.76,null,2.57,null,null,null],
    [27629,"2015-01-16T10:20:00",25.58,"16989",11050,9.98,null,2.58,null,null,null],
    [27630,"2015-01-16T10:30:00",25.59,"17339",11280,10.2,null,2.58,null,null,null],
    [27631,"2015-01-16T10:40:00",25.59,"17286",11240,10.17,null,2.59,null,null,null],
    [27632,"2015-01-16T10:50:00",25.6,"17300",11250,10.18,null,2.59,null,null,null],
    [27633,"2015-01-16T11:00:00",25.61,"17218",11200,10.12,null,2.6,null,null,null],
    [27634,"2015-01-16T11:10:00",25.62,"17221",11200,10.13,null,2.58,null,null,null],
    [27635,"2015-01-16T11:20:00",25.6,"18422",11980,10.9,null,2.6,null,null,null],
    [27636,"2015-01-16T11:30:00",25.64,"17874",11620,10.54,null,2.59,null,null,null],
    [27637,"2015-01-16T11:40:00",25.66,"17560",11420,10.34,null,2.58,null,null,null],
    [27638,"2015-01-16T11:50:00",25.61,"18617",12110,11.02,null,2.56,null,null,null],
    [27639,"2015-01-16T12:00:00",25.64,"18707",12170,11.08,null,2.53,null,null,null],
    [27640,"2015-01-16T12:10:00",25.65,"18739",12190,11.1,null,2.53,null,null,null],
    [27641,"2015-01-16T12:20:00",25.66,"18778",12210,11.13,null,2.51,null,null,null],
    [27642,"2015-01-16T12:30:00",25.62,"19136",12440,11.36,null,2.48,null,null,null],
    [27643,"2015-01-16T12:40:00",25.62,"19819",12890,11.8,null,2.47,null,null,null],
    [27644,"2015-01-16T12:50:00",25.64,"19758",12850,11.76,null,2.46,null,null,null],
    [27645,"2015-01-16T13:00:00",25.62,"19891",12940,11.85,null,2.45,null,null,null],
    [27646,"2015-01-16T13:10:00",25.63,"20195",13130,12.04,null,2.44,null,null,null],
    [27647,"2015-01-16T13:20:00",25.65,"19985",13000,11.91,null,2.43,null,null,null],
    [27648,"2015-01-16T13:30:00",25.67,"19804",12880,11.79,null,2.39,null,null,null],
    [27649,"2015-01-16T13:40:00",25.66,"19848",12910,11.82,null,2.37,null,null,null],
    [27650,"2015-01-16T13:50:00",25.69,"19593",12740,11.65,null,2.34,null,null,null],
    [27651,"2015-01-16T14:00:00",25.66,"20239",13160,12.07,null,2.3,null,null,null],
    [27652,"2015-01-16T14:10:00",25.66,"20604",13400,12.31,null,2.27,null,null,null],
    [27653,"2015-01-16T14:20:00",25.66,"20464",13310,12.22,null,2.24,null,null,null],
    [27654,"2015-01-16T14:30:00",25.66,"20524",13350,12.26,null,2.2,null,null,null],
    [27655,"2015-01-16T14:40:00",25.7,"20237",13160,12.07,null,2.16,null,null,null],
    [27656,"2015-01-16T14:50:00",25.72,"19972",12990,11.9,null,2.13,null,null,null],
    [27657,"2015-01-16T15:10:00",25.89,"19591",12740,11.65,null,2.07,null,null,null],
    [27658,"2015-01-16T15:20:00",25.88,"19445",12650,11.56,null,2.04,null,null,null],
    [27659,"2015-01-16T15:30:00",25.89,"19466",12660,11.57,null,2.01,null,null,null],
    [27660,"2015-01-16T15:40:00",25.79,"19864",12920,11.83,null,1.97,null,null,null],
    [27661,"2015-01-16T15:50:00",25.86,"19898",12940,11.85,null,1.94,null,null,null],
    [27662,"2015-01-16T16:00:00",25.92,"19604",12750,11.66,null,1.91,null,null,null],
    [27663,"2015-01-16T16:10:00",25.89,"19663",12790,11.7,null,1.88,null,null,null],
    [27664,"2015-01-16T16:20:00",26.03,"19170",12470,11.38,null,1.85,null,null,null],
    [27665,"2015-01-16T16:30:00",26.12,"19030",12380,11.29,null,1.81,null,null,null],
    [27666,"2015-01-16T16:40:00",26.13,"18866",12270,11.18,null,1.78,null,null,null],
    [27667,"2015-01-16T16:50:00",26.14,"18797",12230,11.14,null,1.76,null,null,null],
    [27668,"2015-01-16T17:00:00",26.24,"17940",11680,10.59,null,1.74,null,null,null],
    [27669,"2015-01-16T17:10:00",26.23,"17291",11250,10.17,null,1.71,null,null,null],
    [27670,"2015-01-16T17:20:00",26.22,"17079",11110,10.03,null,1.68,null,null,null],
    [27671,"2015-01-16T17:30:00",26.17,"17259",11230,10.15,null,1.65,null,null,null],
    [27672,"2015-01-16T17:40:00",26.15,"17350",11290,10.21,null,1.62,null,null,null],
    [27673,"2015-01-16T17:50:00",26.12,"16553",10770,9.7,null,1.59,null,null,null],
    [27674,"2015-01-16T18:00:00",26.09,"16442",10700,9.63,null,1.56,null,null,null],
    [27675,"2015-01-16T18:10:00",26.03,"16168",10520,9.46,null,1.52,null,null,null],
    [27676,"2015-01-16T18:20:00",25.99,"15774",10260,9.21,null,1.48,null,null,null],
    [27677,"2015-01-16T18:30:00",25.97,"15706",10220,9.16,null,1.45,null,null,null],
    [27678,"2015-01-16T18:40:00",25.94,"15442",10050,9,null,1.42,null,null,null],
    [27679,"2015-01-16T18:50:00",25.92,"15354",9990,8.94,null,1.39,null,null,null],
    [27680,"2015-01-16T19:00:00",25.9,"15342",9980,8.93,null,1.36,null,null,null],
    [27681,"2015-01-16T19:10:00",25.89,"15330",9970,8.92,null,1.33,null,null,null],
    [27682,"2015-01-16T19:20:00",25.86,"15226",9900,8.86,null,1.31,null,null,null],
    [27683,"2015-01-16T19:30:00",25.83,"15210",9890,8.85,null,1.28,null,null,null],
    [27684,"2015-01-16T19:40:00",25.8,"15237",9910,8.87,null,1.25,null,null,null],
    [27685,"2015-01-16T19:50:00",25.78,"15253",9920,8.88,null,1.23,null,null,null],
    [27686,"2015-01-16T20:00:00",25.78,"15330",9970,8.92,null,1.21,null,null,null],
    [27687,"2015-01-16T20:10:00",25.77,"15318",9960,8.92,null,1.18,null,null,null],
    [27688,"2015-01-16T20:20:00",25.76,"15362",9990,8.95,null,1.16,null,null,null],
    [27689,"2015-01-16T20:30:00",25.74,"15338",9980,8.93,null,1.14,null,null,null],
    [27690,"2015-01-16T20:40:00",25.73,"15350",9980,8.94,null,1.11,null,null,null],
    [27691,"2015-01-16T20:50:00",25.73,"15368",10000,8.95,null,1.08,null,null,null],
    [27692,"2015-01-16T21:00:00",25.72,"15307",9960,8.91,null,1.07,null,null,null],
    [27693,"2015-01-16T21:10:00",25.71,"15270",9930,8.89,null,1.05,null,null,null],
    [27694,"2015-01-16T21:30:00",25.7,"15059",9790,8.75,null,1.04,null,null,null],
    [27695,"2015-01-16T21:40:00",25.71,"14911",9700,8.66,null,1.04,null,null,null],
    [27696,"2015-01-16T21:50:00",25.7,"14753",9590,8.56,null,1.04,null,null,null],
    [27697,"2015-01-16T22:00:00",25.7,"14535",9450,8.42,null,1.04,null,null,null],
    [27698,"2015-01-16T22:10:00",25.7,"14215",9240,8.22,null,1.04,null,null,null],
    [27699,"2015-01-16T22:20:00",25.7,"14018",9120,8.1,null,1.06,null,null,null],
    [27700,"2015-01-16T22:30:00",25.7,"13808",8980,7.97,null,1.07,null,null,null],
    [27701,"2015-01-16T22:40:00",25.71,"13435",8740,7.74,null,1.09,null,null,null],
    [27702,"2015-01-16T22:50:00",25.71,"13168",8560,7.57,null,1.11,null,null,null],
    [27703,"2015-01-16T23:00:00",25.72,"12961",8430,7.44,null,1.15,null,null,null],
    [27704,"2015-01-16T23:10:00",25.72,"12700",8260,7.28,null,1.18,null,null,null],
    [27705,"2015-01-16T23:20:00",25.73,"12429",8080,7.11,null,1.22,null,null,null],
    [27706,"2015-01-16T23:30:00",25.74,"12249",7970,7,null,1.26,null,null,null],
    [27707,"2015-01-16T23:40:00",25.74,"12098",7870,6.91,null,1.3,null,null,null],
    [27708,"2015-01-16T23:50:00",25.74,"11926",7760,6.8,null,1.33,null,null,null],
    [27709,"2015-01-17T00:00:00",25.73,"11680",7600,6.65,null,1.38,null,null,null],
    [27710,"2015-01-17T00:10:00",25.74,"11445",7440,6.51,null,1.42,null,null,null],
    [27711,"2015-01-17T00:20:00",25.73,"11315",7360,6.43,null,1.45,null,null,null],
    [27712,"2015-01-17T00:30:00",25.72,"11110",7230,6.3,null,1.5,null,null,null],
    [27713,"2015-01-17T00:40:00",25.72,"11022",7170,6.25,null,1.55,null,null,null],
    [27714,"2015-01-17T00:50:00",25.7,"10918",7100,6.18,null,1.6,null,null,null],
    [27715,"2015-01-17T01:00:00",25.69,"10846",7050,6.14,null,1.64,null,null,null],
    [27716,"2015-01-17T01:10:00",25.66,"10752",6990,6.08,null,1.7,null,null,null],
    [27717,"2015-01-17T01:20:00",25.65,"10729",6980,6.07,null,1.75,null,null,null],
    [27718,"2015-01-17T01:30:00",25.61,"10746",6990,6.08,null,1.79,null,null,null],
    [27719,"2015-01-17T01:40:00",25.61,"10840",7050,6.14,null,1.84,null,null,null],
    [27720,"2015-01-17T01:50:00",25.59,"10826",7040,6.13,null,1.87,null,null,null],
    [27721,"2015-01-17T02:00:00",25.67,"11020",7170,6.25,null,1.91,null,null,null],
    [27722,"2015-01-17T02:10:00",25.61,"11066",7200,6.28,null,1.95,null,null,null],
    [27723,"2015-01-17T02:20:00",25.74,"11458",7450,6.52,null,1.99,null,null,null],
    [27724,"2015-01-17T02:30:00",25.73,"11762",7650,6.7,null,2.02,null,null,null],
    [27725,"2015-01-17T02:40:00",25.74,"12051",7840,6.88,null,2.04,null,null,null],
    [27726,"2015-01-17T02:50:00",25.7,"12128",7890,6.93,null,2.08,null,null,null],
    [27727,"2015-01-17T03:00:00",25.72,"12302",8000,7.03,null,2.11,null,null,null],
    [27728,"2015-01-17T03:10:00",25.72,"12406",8070,7.1,null,2.14,null,null,null],
    [27729,"2015-01-17T03:20:00",25.71,"12555",8160,7.19,null,2.17,null,null,null],
    [27730,"2015-01-17T03:30:00",25.71,"12883",8380,7.39,null,2.2,null,null,null],
    [27731,"2015-01-17T03:40:00",25.7,"13129",8540,7.55,null,2.23,null,null,null],
    [27732,"2015-01-17T03:50:00",25.69,"13179",8570,7.58,null,2.27,null,null,null],
    [27733,"2015-01-17T04:00:00",25.7,"13462",8760,7.75,null,2.3,null,null,null],
    [27734,"2015-01-17T04:10:00",25.69,"13997",9100,8.09,null,2.32,null,null,null],
    [27735,"2015-01-17T04:20:00",25.68,"14427",9380,8.36,null,2.34,null,null,null],
    [27736,"2015-01-17T04:30:00",25.67,"14814",9630,8.6,null,2.36,null,null,null],
    [27737,"2015-01-17T04:40:00",25.65,"15053",9790,8.75,null,2.39,null,null,null],
    [27738,"2015-01-17T04:50:00",25.64,"15127",9840,8.8,null,2.41,null,null,null],
    [27739,"2015-01-17T05:00:00",25.65,"15488",10070,9.02,null,2.43,null,null,null],
    [27740,"2015-01-17T05:10:00",25.65,"15813",10280,9.23,null,2.46,null,null,null],
    [27741,"2015-01-17T05:20:00",25.64,"16058",10440,9.39,null,2.48,null,null,null],
    [27742,"2015-01-17T05:30:00",25.62,"16226",10550,9.49,null,2.49,null,null,null],
    [27743,"2015-01-17T05:40:00",25.62,"16528",10750,9.69,null,2.51,null,null,null],
    [27744,"2015-01-17T05:50:00",25.61,"16780",10910,9.85,null,2.52,null,null,null],
    [27745,"2015-01-17T06:00:00",25.61,"16985",11050,9.98,null,2.55,null,null,null],
    [27746,"2015-01-17T06:10:00",25.6,"17277",11240,10.16,null,2.56,null,null,null],
    [27747,"2015-01-17T06:20:00",25.58,"17448",11350,10.27,null,2.58,null,null,null],
    [27748,"2015-01-17T06:30:00",25.56,"17593",11440,10.36,null,2.59,null,null,null],
    [27749,"2015-01-17T06:40:00",25.53,"17731",11530,10.45,null,2.59,null,null,null],
    [27750,"2015-01-17T06:50:00",25.46,"17712",11520,10.44,null,2.6,null,null,null],
    [27751,"2015-01-17T07:00:00",25.43,"17838",11600,10.52,null,2.62,null,null,null],
    [27752,"2015-01-17T07:10:00",25.43,"18010",11710,10.63,null,2.62,null,null,null],
    [27753,"2015-01-17T07:20:00",25.46,"18239",11860,10.78,null,2.62,null,null,null],
    [27754,"2015-01-17T07:30:00",25.48,"18386",11960,10.87,null,2.63,null,null,null],
    [27755,"2015-01-17T07:40:00",25.49,"18524",12050,10.96,null,2.62,null,null,null],
    [27756,"2015-01-17T07:50:00",25.46,"18611",12100,11.02,null,2.63,null,null,null],
    [27757,"2015-01-17T08:00:00",25.46,"18683",12150,11.06,null,2.63,null,null,null],
    [27758,"2015-01-17T08:10:00",25.49,"18945",12320,11.23,null,2.63,null,null,null],
    [27759,"2015-01-17T08:20:00",25.45,"19040",12380,11.29,null,2.62,null,null,null],
    [27760,"2015-01-17T08:30:00",25.46,"19076",12400,11.32,null,2.62,null,null,null],
    [27761,"2015-01-17T08:40:00",25.48,"19221",12500,11.41,null,2.62,null,null,null],
    [27762,"2015-01-17T08:50:00",25.44,"19286",12540,11.45,null,2.63,null,null,null],
    [27763,"2015-01-17T09:00:00",25.47,"19515",12690,11.6,null,2.63,null,null,null],
    [27764,"2015-01-17T09:10:00",25.47,"19636",12770,11.68,null,2.62,null,null,null],
    [27765,"2015-01-17T09:20:00",25.49,"20003",13010,11.92,null,2.61,null,null,null],
    [27766,"2015-01-17T09:30:00",25.47,"19933",12960,11.87,null,2.62,null,null,null],
    [27767,"2015-01-17T09:40:00",25.47,"19947",12970,11.88,null,2.61,null,null,null],
    [27768,"2015-01-17T09:50:00",25.48,"20115",13080,11.99,null,2.61,null,null,null],
    [27769,"2015-01-17T10:00:00",25.48,"20315",13210,12.12,null,2.59,null,null,null],
    [27770,"2015-01-17T10:10:00",25.48,"20450",13300,12.21,null,2.6,null,null,null],
    [27771,"2015-01-17T10:20:00",25.48,"20323",13210,12.12,null,2.59,null,null,null],
    [27772,"2015-01-17T10:30:00",25.49,"20338",13230,12.14,null,2.58,null,null,null],
    [27773,"2015-01-17T10:40:00",25.49,"20305",13200,12.11,null,2.57,null,null,null],
    [27774,"2015-01-17T10:50:00",25.5,"20439",13290,12.2,null,2.56,null,null,null],
    [27775,"2015-01-17T11:00:00",25.52,"21105",13720,12.63,null,2.55,null,null,null],
    [27776,"2015-01-17T11:10:00",25.52,"21053",13690,12.6,null,2.54,null,null,null],
    [27777,"2015-01-17T11:20:00",25.53,"20915",13600,12.51,null,2.54,null,null,null],
    [27778,"2015-01-17T11:30:00",25.53,"21126",13740,12.65,null,2.52,null,null,null],
    [27779,"2015-01-17T11:40:00",25.52,"21467",13960,12.87,null,2.51,null,null,null],
    [27780,"2015-01-17T11:50:00",25.53,"21572",14030,12.94,null,2.5,null,null,null],
    [27781,"2015-01-17T12:00:00",25.53,"21676",14100,13.01,null,2.49,null,null,null],
    [27782,"2015-01-17T12:10:00",25.52,"21801",14180,13.09,null,2.47,null,null,null],
    [27783,"2015-01-17T12:20:00",25.51,"21949",14270,13.19,null,2.47,null,null,null],
    [27784,"2015-01-17T12:30:00",25.52,"21971",14290,13.2,null,2.47,null,null,null],
    [27785,"2015-01-17T12:40:00",25.54,"21934",14260,13.18,null,2.46,null,null,null],
    [27786,"2015-01-17T12:50:00",25.53,"21924",14260,13.17,null,2.46,null,null,null],
    [27787,"2015-01-17T13:00:00",25.54,"21999",14310,13.22,null,2.46,null,null,null],
    [27788,"2015-01-17T13:10:00",25.62,"21571",14030,12.94,null,2.45,null,null,null],
    [27789,"2015-01-17T13:20:00",25.55,"21710",14120,13.03,null,2.44,null,null,null],
    [27790,"2015-01-17T13:30:00",25.61,"21703",14110,13.03,null,2.43,null,null,null],
    [27791,"2015-01-17T13:40:00",25.56,"21878",14230,13.14,null,2.42,null,null,null],
    [27792,"2015-01-17T13:50:00",25.7,"21528",14000,12.91,null,2.39,null,null,null],
    [27793,"2015-01-17T14:00:00",25.68,"21308",13860,12.77,null,2.38,null,null,null],
    [27794,"2015-01-17T14:10:00",25.67,"21336",13880,12.79,null,2.36,null,null,null],
    [27795,"2015-01-17T14:20:00",25.57,"21669",14090,13,null,2.34,null,null,null],
    [27796,"2015-01-17T14:30:00",25.59,"21724",14130,13.04,null,2.33,null,null,null],
    [27797,"2015-01-17T14:40:00",25.55,"22227",14450,13.37,null,2.31,null,null,null],
    [27798,"2015-01-17T14:50:00",25.53,"22365",14540,13.46,null,2.29,null,null,null],
    [27799,"2015-01-17T15:00:00",25.52,"22540",14660,13.58,null,2.25,null,null,null],
    [27800,"2015-01-17T15:10:00",25.51,"22736",14790,13.7,null,2.24,null,null,null],
    [27801,"2015-01-17T15:20:00",25.54,"22785",14820,13.74,null,2.2,null,null,null],
    [27802,"2015-01-17T15:30:00",25.76,"22002",14310,13.22,null,2.14,null,null,null],
    [27803,"2015-01-17T15:40:00",25.89,"21504",13990,12.9,null,2.1,null,null,null],
    [27804,"2015-01-17T15:50:00",25.77,"21507",13990,12.9,null,2.07,null,null,null],
    [27805,"2015-01-17T16:00:00",25.76,"21593",14050,12.95,null,2.04,null,null,null],
    [27806,"2015-01-17T16:10:00",26,"21299",13860,12.76,null,2.02,null,null,null],
    [27807,"2015-01-17T16:20:00",25.99,"21143",13760,12.66,null,1.99,null,null,null],
    [27808,"2015-01-17T16:30:00",25.93,"21116",13740,12.64,null,1.97,null,null,null],
    [27809,"2015-01-17T16:40:00",25.89,"21122",13740,12.65,null,1.94,null,null,null],
    [27810,"2015-01-17T16:50:00",25.9,"21165",13770,12.67,null,1.91,null,null,null],
    [27811,"2015-01-17T17:00:00",25.88,"21158",13760,12.67,null,1.89,null,null,null],
    [27812,"2015-01-17T17:10:00",25.94,"21086",13720,12.62,null,1.86,null,null,null],
    [27813,"2015-01-17T17:20:00",25.9,"21092",13720,12.63,null,1.8,null,null,null],
    [27814,"2015-01-17T17:30:00",25.92,"21008",13670,12.57,null,1.77,null,null,null],
    [27815,"2015-01-17T17:40:00",25.87,"20902",13600,12.5,null,1.73,null,null,null],
    [27816,"2015-01-17T17:50:00",25.86,"20839",13560,12.46,null,1.69,null,null,null],
    [27817,"2015-01-17T18:00:00",25.89,"20644",13430,12.33,null,1.66,null,null,null],
    [27818,"2015-01-17T18:10:00",25.91,"20319",13220,12.12,null,1.63,null,null,null],
    [27819,"2015-01-17T18:20:00",25.87,"20053",13050,11.95,null,1.59,null,null,null],
    [27820,"2015-01-17T18:30:00",25.82,"19787",12870,11.78,null,1.55,null,null,null],
    [27821,"2015-01-17T18:40:00",25.76,"19557",12720,11.63,null,1.52,null,null,null],
    [27822,"2015-01-17T18:50:00",25.77,"19406",12620,11.53,null,1.49,null,null,null],
    [27823,"2015-01-17T19:00:00",25.75,"19331",12570,11.48,null,1.45,null,null,null],
    [27824,"2015-01-17T19:10:00",25.73,"19359",12590,11.5,null,1.41,null,null,null],
    [27825,"2015-01-17T19:20:00",25.72,"19230",12510,11.42,null,1.38,null,null,null],
    [27826,"2015-01-17T19:30:00",25.7,"19127",12440,11.35,null,1.34,null,null,null],
    [27827,"2015-01-17T19:40:00",25.69,"18995",12360,11.27,null,1.32,null,null,null],
    [27828,"2015-01-17T19:50:00",25.67,"18813",12240,11.15,null,1.28,null,null,null],
    [27829,"2015-01-17T20:00:00",25.64,"18547",12060,10.98,null,1.25,null,null,null],
    [27830,"2015-01-17T20:10:00",25.63,"18317",11910,10.83,null,1.23,null,null,null],
    [27831,"2015-01-17T20:20:00",25.61,"18122",11790,10.7,null,1.19,null,null,null],
    [27832,"2015-01-17T20:30:00",25.6,"17882",11630,10.55,null,1.17,null,null,null],
    [27833,"2015-01-17T20:40:00",25.58,"17757",11550,10.47,null,1.15,null,null,null],
    [27834,"2015-01-17T20:50:00",25.56,"17429",11330,10.26,null,1.12,null,null,null],
    [27835,"2015-01-17T21:00:00",25.55,"17283",11240,10.17,null,1.1,null,null,null],
    [27836,"2015-01-17T21:10:00",25.55,"17083",11110,10.04,null,1.07,null,null,null],
    [27837,"2015-01-17T21:20:00",25.54,"16813",10930,9.87,null,1.06,null,null,null],
    [27838,"2015-01-17T21:30:00",25.54,"16644",10830,9.76,null,1.04,null,null,null],
    [27839,"2015-01-17T21:40:00",25.53,"16321",10610,9.55,null,1.02,null,null,null],
    [27840,"2015-01-17T21:50:00",25.53,"15941",10370,9.31,null,1.01,null,null,null],
    [27841,"2015-01-17T22:00:00",25.53,"15620",10160,9.11,null,1,null,null,null],
    [27842,"2015-01-17T22:10:00",25.53,"15387",10010,8.96,null,0.99,null,null,null],
    [27843,"2015-01-17T22:20:00",25.53,"15061",9790,8.76,null,0.99,null,null,null],
    [27844,"2015-01-17T22:30:00",25.53,"14879",9670,8.64,null,0.99,null,null,null],
    [27845,"2015-01-17T22:40:00",25.54,"14596",9490,8.46,null,0.98,null,null,null],
    [27846,"2015-01-17T22:50:00",25.54,"14215",9240,8.22,null,0.98,null,null,null],
    [27847,"2015-01-17T23:00:00",25.55,"13954",9070,8.06,null,0.99,null,null,null],
    [27848,"2015-01-17T23:10:00",25.56,"13687",8900,7.89,null,1,null,null,null],
    [27849,"2015-01-17T23:20:00",25.56,"13496",8780,7.78,null,1.01,null,null,null],
    [27850,"2015-01-17T23:30:00",25.57,"13319",8660,7.67,null,1.03,null,null,null],
    [27851,"2015-01-17T23:40:00",25.58,"12919",8400,7.42,null,1.05,null,null,null],
    [27852,"2015-01-17T23:50:00",25.59,"12588",8190,7.21,null,1.09,null,null,null],
    [27853,"2015-01-18T00:00:00",25.6,"12198",7930,6.97,null,1.14,null,null,null],
    [27854,"2015-01-18T00:10:00",25.6,"12011",7810,6.86,null,1.19,null,null,null],
    [27855,"2015-01-18T00:20:00",25.61,"11643",7570,6.63,null,1.22,null,null,null],
    [27856,"2015-01-18T00:30:00",25.61,"11409",7420,6.48,null,1.28,null,null,null],
    [27857,"2015-01-18T00:40:00",25.62,"11239",7310,6.38,null,1.33,null,null,null],
    [27858,"2015-01-18T00:50:00",25.61,"11007",7160,6.24,null,1.38,null,null,null],
    [27859,"2015-01-18T01:00:00",25.6,"10793",7020,6.11,null,1.46,null,null,null],
    [27860,"2015-01-18T01:10:00",25.59,"10601",6890,5.99,null,1.53,null,null,null],
    [27861,"2015-01-18T01:20:00",25.57,"10499",6830,5.93,null,1.59,null,null,null],
    [27862,"2015-01-18T01:30:00",25.55,"10446",6790,5.9,null,1.65,null,null,null],
    [27863,"2015-01-18T01:40:00",25.55,"10362",6740,5.85,null,1.72,null,null,null],
    [27864,"2015-01-18T01:50:00",25.55,"10343",6730,5.83,null,1.79,null,null,null],
    [27865,"2015-01-18T02:00:00",25.51,"10375",6750,5.85,null,1.84,null,null,null],
    [27866,"2015-01-18T02:10:00",25.56,"10670",6940,6.03,null,1.9,null,null,null],
    [27867,"2015-01-18T02:20:00",25.59,"11223",7300,6.37,null,1.96,null,null,null],
    [27868,"2015-01-18T02:30:00",25.59,"11424",7430,6.49,null,2.01,null,null,null],
    [27869,"2015-01-18T02:40:00",25.59,"11547",7510,6.57,null,2.07,null,null,null],
    [27870,"2015-01-18T02:50:00",25.59,"11928",7760,6.8,null,2.12,null,null,null],
    [27871,"2015-01-18T03:00:00",25.59,"12089",7860,6.9,null,2.17,null,null,null],
    [27872,"2015-01-18T03:10:00",25.58,"12176",7920,6.96,null,2.21,null,null,null],
    [27873,"2015-01-18T03:20:00",25.57,"12340",8020,7.06,null,2.26,null,null,null],
    [27874,"2015-01-18T03:30:00",25.56,"12552",8160,7.19,null,2.31,null,null,null],
    [27875,"2015-01-18T03:40:00",25.56,"13028",8470,7.48,null,2.35,null,null,null],
    [27876,"2015-01-18T03:50:00",25.54,"13419",8730,7.73,null,2.39,null,null,null],
    [27877,"2015-01-18T04:00:00",25.53,"13688",8900,7.89,null,2.44,null,null,null],
    [27878,"2015-01-18T04:10:00",25.53,"13882",9030,8.02,null,2.48,null,null,null],
    [27879,"2015-01-18T04:20:00",25.52,"14146",9200,8.18,null,2.52,null,null,null],
    [27880,"2015-01-18T04:30:00",25.52,"14256",9270,8.25,null,2.55,null,null,null],
    [27881,"2015-01-18T04:40:00",25.5,"14551",9460,8.44,null,2.59,null,null,null],
    [27882,"2015-01-18T04:50:00",25.48,"14810",9630,8.6,null,2.63,null,null,null],
    [27883,"2015-01-18T05:00:00",25.47,"15125",9830,8.8,null,2.65,null,null,null],
    [27884,"2015-01-18T05:10:00",25.46,"15406",10020,8.97,null,2.68,null,null,null],
    [27885,"2015-01-18T05:20:00",25.45,"15766",10250,9.2,null,2.7,null,null,null],
    [27886,"2015-01-18T05:30:00",25.44,"16120",10480,9.43,null,2.73,null,null,null],
    [27887,"2015-01-18T05:40:00",25.43,"16454",10700,9.64,null,2.75,null,null,null],
    [27888,"2015-01-18T05:50:00",25.43,"16719",10870,9.81,null,2.76,null,null,null],
    [27889,"2015-01-18T06:00:00",25.43,"16995",11050,9.98,null,2.78,null,null,null],
    [27890,"2015-01-18T06:10:00",25.44,"17201",11180,10.11,null,2.79,null,null,null],
    [27891,"2015-01-18T06:20:00",25.44,"17380",null,10.23,null,2.809,null,null,null],
    [27892,"2015-01-18T06:30:00",25.45,"17583",11430,10.36,null,2.81,null,null,null],
    [27893,"2015-01-18T06:40:00",25.44,"17777",11560,10.48,null,2.8,null,null,null],
    [27894,"2015-01-18T06:50:00",25.45,"18006",11710,10.63,null,2.82,null,null,null],
    [27895,"2015-01-18T07:00:00",25.46,"18209",11840,10.76,null,2.81,null,null,null],
    [27896,"2015-01-18T07:10:00",25.45,"18469",12010,10.93,null,2.82,null,null,null],
    [27897,"2015-01-18T07:20:00",25.46,"18704",12160,11.08,null,2.8,null,null,null],
    [27898,"2015-01-18T07:30:00",25.46,"18892",12280,11.2,null,2.79,null,null,null],
    [27899,"2015-01-18T07:40:00",25.47,"19180",12470,11.39,null,2.79,null,null,null],
    [27900,"2015-01-18T07:50:00",25.46,"19311",12560,11.47,null,2.78,null,null,null],
    [27901,"2015-01-18T08:00:00",25.46,"19533",12700,11.61,null,2.78,null,null,null],
    [27902,"2015-01-18T08:10:00",25.46,"19876",12920,11.83,null,2.76,null,null,null],
    [27903,"2015-01-18T08:20:00",25.47,"20058",13040,11.95,null,2.73,null,null,null],
    [27904,"2015-01-18T08:30:00",25.46,"20255",13170,12.08,null,2.71,null,null,null],
    [27905,"2015-01-18T08:40:00",25.47,"20427",13280,12.19,null,2.69,null,null,null],
    [27906,"2015-01-18T08:50:00",25.46,"20673",13440,12.35,null,2.67,null,null,null],
    [27907,"2015-01-18T09:00:00",25.45,"20905",13590,12.5,null,2.65,null,null,null],
    [27908,"2015-01-18T09:10:00",25.45,"21093",13710,12.63,null,2.63,null,null,null],
    [27909,"2015-01-18T09:20:00",25.46,"20959",13630,12.54,null,2.62,null,null,null],
    [27910,"2015-01-18T09:30:00",25.45,"21193",13780,12.69,null,2.6,null,null,null],
    [27911,"2015-01-18T09:40:00",25.46,"21161",13760,12.67,null,2.58,null,null,null],
    [27912,"2015-01-18T09:50:00",25.45,"21351",13880,12.8,null,2.56,null,null,null],
    [27913,"2015-01-18T10:00:00",25.47,"21434",13940,12.85,null,2.55,null,null,null],
    [27914,"2015-01-18T10:10:00",25.44,"21578",14030,12.95,null,2.53,null,null,null],
    [27915,"2015-01-18T10:20:00",25.43,"21757",14150,13.06,null,2.51,null,null,null],
    [27916,"2015-01-18T10:30:00",25.54,"21480",13970,12.88,null,2.49,null,null,null],
    [27917,"2015-01-18T10:40:00",25.52,"21448",13950,12.86,null,2.47,null,null,null],
    [27918,"2015-01-18T10:50:00",25.54,"21441",13940,12.86,null,2.46,null,null,null],
    [27919,"2015-01-18T11:00:00",25.53,"21467",13960,12.87,null,2.44,null,null,null],
    [27920,"2015-01-18T11:10:00",25.52,"21482",13970,12.88,null,2.43,null,null,null],
    [27921,"2015-01-18T11:20:00",25.52,"21491",13980,12.89,null,2.43,null,null,null],
    [27922,"2015-01-18T11:30:00",25.51,"21506",13990,12.9,null,2.43,null,null,null],
    [27923,"2015-01-18T11:40:00",25.5,"21553",14020,12.93,null,2.42,null,null,null],
    [27924,"2015-01-18T11:50:00",25.48,"21659",14090,13,null,2.42,null,null,null],
    [27925,"2015-01-18T12:00:00",25.49,"21802",14180,13.09,null,2.43,null,null,null],
    [27926,"2015-01-18T12:10:00",25.9,"21356",13890,12.8,null,2.41,null,null,null],
    [27927,"2015-01-18T12:20:00",25.53,"21433",13940,12.85,null,2.41,null,null,null],
    [27928,"2015-01-18T12:30:00",25.54,"21462",13960,12.87,null,2.41,null,null,null],
    [27929,"2015-01-18T12:40:00",25.51,"21574",14030,12.94,null,2.41,null,null,null],
    [27930,"2015-01-18T12:50:00",25.52,"21625",14060,12.98,null,2.4,null,null,null],
    [27931,"2015-01-18T13:00:00",25.49,"21737",14140,13.05,null,2.4,null,null,null],
    [27932,"2015-01-18T13:10:00",25.53,"21750",14140,13.06,null,2.39,null,null,null],
    [27933,"2015-01-18T13:20:00",25.56,"21741",14140,13.05,null,2.38,null,null,null],
    [27934,"2015-01-18T13:30:00",25.6,"21659",14090,13,null,2.39,null,null,null],
    [27935,"2015-01-18T13:40:00",25.6,"21615",14060,12.97,null,2.38,null,null,null],
    [27936,"2015-01-18T13:50:00",25.7,"21539",14010,12.92,null,2.37,null,null,null],
    [27937,"2015-01-18T14:00:00",25.75,"21536",14010,12.92,null,2.36,null,null,null],
    [27938,"2015-01-18T14:10:00",25.68,"21584",14040,12.95,null,2.36,null,null,null],
    [27939,"2015-01-18T14:20:00",25.66,"21611",14060,12.97,null,2.34,null,null,null],
    [27940,"2015-01-18T14:30:00",25.62,"21653",14080,12.99,null,2.33,null,null,null],
    [27941,"2015-01-18T14:40:00",25.61,"21701",14110,13.03,null,2.33,null,null,null],
    [27942,"2015-01-18T14:50:00",25.6,"21735",14130,13.05,null,2.32,null,null,null],
    [27943,"2015-01-18T15:00:00",25.6,"21756",14150,13.06,null,2.32,null,null,null],
    [27944,"2015-01-18T15:10:00",25.6,"21742",14140,13.05,null,2.32,null,null,null],
    [27945,"2015-01-18T15:20:00",25.59,"21770",14160,13.07,null,2.3,null,null,null],
    [27946,"2015-01-18T15:30:00",25.67,"21784",14170,13.08,null,2.29,null,null,null],
    [27947,"2015-01-18T15:40:00",25.61,"21836",14200,13.11,null,2.27,null,null,null],
    [27948,"2015-01-18T15:50:00",25.55,"21919",14250,13.17,null,2.24,null,null,null],
    [27949,"2015-01-18T16:00:00",25.68,"21839",14200,13.12,null,2.22,null,null,null],
    [27950,"2015-01-18T16:10:00",26.22,"21310",13870,12.77,null,2.18,null,null,null],
    [27951,"2015-01-18T16:20:00",26.36,"21080",13720,12.62,null,2.16,null,null,null],
    [27952,"2015-01-18T16:30:00",26.29,"21012",13670,12.57,null,2.13,null,null,null],
    [27953,"2015-01-18T16:40:00",25.56,"21694",14110,13.02,null,2.1,null,null,null],
    [27954,"2015-01-18T16:50:00",26.24,"21392",13920,12.82,null,2.08,null,null,null],
    [27955,"2015-01-18T17:00:00",26.26,"21188",13790,12.69,null,2.04,null,null,null],
    [27956,"2015-01-18T17:10:00",26.12,"20908",13600,12.5,null,2,null,null,null],
    [27957,"2015-01-18T17:20:00",26.06,"20777",13520,12.42,null,1.97,null,null,null],
    [27958,"2015-01-18T17:30:00",26.04,"20732",13490,12.39,null,1.94,null,null,null],
    [27959,"2015-01-18T17:40:00",25.96,"20838",13560,12.46,null,1.91,null,null,null],
    [27960,"2015-01-18T17:50:00",25.95,"20787",13520,12.43,null,1.87,null,null,null],
    [27961,"2015-01-18T18:00:00",25.98,"20569",13380,12.28,null,1.84,null,null,null],
    [27962,"2015-01-18T18:10:00",26.02,"20131",13100,12,null,1.81,null,null,null],
    [27963,"2015-01-18T18:20:00",26.09,"19728",12830,11.74,null,1.77,null,null,null],
    [27964,"2015-01-18T18:30:00",26,"19318",12570,11.47,null,1.73,null,null,null],
    [27965,"2015-01-18T18:40:00",25.94,"19073",12410,11.31,null,1.69,null,null,null],
    [27966,"2015-01-18T18:50:00",25.89,"18804",12230,11.14,null,1.65,null,null,null],
    [27967,"2015-01-18T19:00:00",25.84,"18746",12190,11.1,null,1.6,null,null,null],
    [27968,"2015-01-18T19:10:00",25.79,"18511",12040,10.95,null,1.56,null,null,null],
    [27969,"2015-01-18T19:20:00",25.75,"18311",11910,10.82,null,1.52,null,null,null],
    [27970,"2015-01-18T19:30:00",25.74,"18145",11800,10.72,null,1.47,null,null,null],
    [27971,"2015-01-18T19:40:00",25.71,"18037",11730,10.65,null,1.44,null,null,null],
    [27972,"2015-01-18T19:50:00",25.69,"17849",11610,10.53,null,1.4,null,null,null],
    [27973,"2015-01-18T20:00:00",25.66,"17641",11470,10.39,null,1.36,null,null,null],
    [27974,"2015-01-18T20:10:00",25.64,"17399",11320,10.24,null,1.33,null,null,null],
    [27975,"2015-01-18T20:20:00",25.63,"17183",11170,10.1,null,1.3,null,null,null],
    [27976,"2015-01-18T20:30:00",25.61,"16922",11010,9.94,null,1.26,null,null,null],
    [27977,"2015-01-18T20:40:00",25.6,"16722",10880,9.81,null,1.22,null,null,null],
    [27978,"2015-01-18T20:50:00",25.58,"16577",10780,9.72,null,1.19,null,null,null],
    [27979,"2015-01-18T21:00:00",25.56,"16495",10730,9.66,null,1.15,null,null,null],
    [27980,"2015-01-18T21:10:00",25.55,"16354",10640,9.57,null,1.11,null,null,null],
    [27981,"2015-01-18T21:20:00",25.54,"16162",10510,9.45,null,1.07,null,null,null],
    [27982,"2015-01-18T21:30:00",25.53,"16001",10410,9.35,null,1.04,null,null,null],
    [27983,"2015-01-18T21:40:00",25.53,"15735",10230,9.18,null,1,null,null,null],
    [27984,"2015-01-18T21:50:00",25.53,"15477",10070,9.02,null,0.97,null,null,null],
    [27985,"2015-01-18T22:00:00",25.52,"15224",9900,8.86,null,0.94,null,null,null],
    [27986,"2015-01-18T22:10:00",25.52,"15022",9770,8.73,null,0.91,null,null,null],
    [27987,"2015-01-18T22:20:00",25.52,"14786",9620,8.58,null,0.89,null,null,null],
    [27988,"2015-01-18T22:30:00",25.52,"14553",9460,8.44,null,0.87,null,null,null],
    [27989,"2015-01-18T22:40:00",25.52,"14261",9270,8.25,null,0.85,null,null,null],
    [27990,"2015-01-18T22:50:00",25.53,"14062",9140,8.13,null,0.83,null,null,null],
    [27991,"2015-01-18T23:00:00",25.53,"13850",9010,8,null,0.82,null,null,null],
    [27992,"2015-01-18T23:10:00",25.53,"13561",8820,7.81,null,0.8,null,null,null],
    [27993,"2015-01-18T23:20:00",25.54,"13310",8660,7.66,null,0.79,null,null,null],
    [27994,"2015-01-18T23:30:00",25.55,"13046",8480,7.5,null,0.79,null,null,null],
    [27995,"2015-01-18T23:40:00",25.55,"12706",8260,7.28,null,0.79,null,null,null],
    [27996,"2015-01-18T23:50:00",25.56,"12357",8040,7.07,null,0.79,null,null,null],
    [27997,"2015-01-19T00:00:00",25.57,"12054",7840,6.88,null,0.81,null,null,null],
    [27998,"2015-01-19T00:10:00",25.57,"11737",7630,6.69,null,0.84,null,null,null],
    [27999,"2015-01-19T00:20:00",25.58,"11487",7470,6.53,null,0.85,null,null,null],
    [28000,"2015-01-19T00:30:00",25.58,"11223",7300,6.37,null,0.88,null,null,null],
    [28001,"2015-01-19T00:40:00",25.59,"11021",7170,6.25,null,0.92,null,null,null],
    [28002,"2015-01-19T00:50:00",25.59,"10747",6990,6.08,null,0.97,null,null,null],
    [28003,"2015-01-19T01:00:00",25.59,"10655",6930,6.03,null,1.03,null,null,null],
    [28004,"2015-01-19T01:10:00",25.59,"10383",6750,5.86,null,1.1,null,null,null],
    [28005,"2015-01-19T01:20:00",25.59,"10133",6590,5.71,null,1.18,null,null,null],
    [28006,"2015-01-19T01:30:00",25.59,"9851",6410,5.54,null,1.26,null,null,null],
    [28007,"2015-01-19T01:40:00",25.58,"9783",6360,5.49,null,1.36,null,null,null],
    [28008,"2015-01-19T01:50:00",25.57,"9740",6330,5.47,null,1.46,null,null,null],
    [28009,"2015-01-19T02:00:00",25.55,"9605",6250,5.39,null,1.55,null,null,null],
    [28010,"2015-01-19T02:10:00",25.56,"9525",6190,5.34,null,1.64,null,null,null],
    [28011,"2015-01-19T02:20:00",25.52,"9481",6170,5.31,null,1.74,null,null,null],
    [28012,"2015-01-19T02:30:00",25.59,"9882",6430,5.56,null,1.83,null,null,null],
    [28013,"2015-01-19T02:40:00",25.59,"10067",6550,5.67,null,1.91,null,null,null],
    [28014,"2015-01-19T02:50:00",25.58,"10205",6640,5.75,null,1.98,null,null,null],
    [28015,"2015-01-19T03:00:00",25.59,"10300",6700,5.81,null,2.05,null,null,null],
    [28016,"2015-01-19T03:10:00",25.6,"10483",6820,5.92,null,2.12,null,null,null],
    [28017,"2015-01-19T03:20:00",25.59,"10613",6900,6,null,2.18,null,null,null],
    [28018,"2015-01-19T03:30:00",25.59,"10812",7030,6.12,null,2.25,null,null,null],
    [28019,"2015-01-19T03:40:00",25.58,"11036",7180,6.26,null,2.31,null,null,null],
    [28020,"2015-01-19T03:50:00",25.57,"11256",7320,6.39,null,2.35,null,null,null],
    [28021,"2015-01-19T04:00:00",25.56,"11493",7470,6.54,null,2.41,null,null,null],
    [28022,"2015-01-19T04:10:00",25.55,"11722",7620,6.68,null,2.46,null,null,null],
    [28023,"2015-01-19T04:20:00",25.53,"11971",7780,6.83,null,2.5,null,null,null],
    [28024,"2015-01-19T04:30:00",25.52,"12275",7980,7.02,null,2.55,null,null,null],
    [28025,"2015-01-19T04:40:00",25.51,"12643",8220,7.25,null,2.6,null,null,null],
    [28026,"2015-01-19T04:50:00",25.5,"12943",8420,7.43,null,2.66,null,null,null],
    [28027,"2015-01-19T05:10:00",25.47,"13649",8880,7.87,null,2.73,null,null,null],
    [28028,"2015-01-19T05:20:00",25.45,"13987",9090,8.08,null,2.77,null,null,null],
    [28029,"2015-01-19T05:30:00",25.44,"14364",9340,8.32,null,2.8,null,null,null],
    [28030,"2015-01-19T05:40:00",25.42,"14711",9570,8.54,null,2.82,null,null,null],
    [28031,"2015-01-19T05:50:00",25.41,"14991",9750,8.71,null,2.84,null,null,null],
    [28032,"2015-01-19T06:00:00",25.4,"15233",9900,8.86,null,2.86,null,null,null],
    [28033,"2015-01-19T06:10:00",25.4,"15441",10040,9,null,2.87,null,null,null],
    [28034,"2015-01-19T06:20:00",25.41,"15703",10210,9.16,null,2.89,null,null,null],
    [28035,"2015-01-19T06:30:00",25.4,"15921",10350,9.3,null,2.91,null,null,null],
    [28036,"2015-01-19T06:40:00",25.41,"16154",10500,9.45,null,2.91,null,null,null],
    [28037,"2015-01-19T06:50:00",25.41,"16393",10660,9.6,null,2.92,null,null,null],
    [28038,"2015-01-19T07:00:00",25.4,"16619",10810,9.74,null,2.93,null,null,null],
    [28039,"2015-01-19T07:10:00",25.39,"16902",10990,9.92,null,2.93,null,null,null],
    [28040,"2015-01-19T07:30:00",25.4,"17431",11330,10.26,null,2.93,null,null,null],
    [28041,"2015-01-19T07:40:00",25.4,"17667",11490,10.41,null,2.91,null,null,null],
    [28042,"2015-01-19T07:50:00",25.41,"17947",11670,10.59,null,2.91,null,null,null],
    [28043,"2015-01-19T08:00:00",25.4,"18203",11840,10.75,null,2.9,null,null,null],
    [28044,"2015-01-19T08:10:00",25.4,"18454",12000,10.92,null,2.88,null,null,null],
    [28045,"2015-01-19T08:20:00",25.4,"18686",12150,11.07,null,2.87,null,null,null],
    [28046,"2015-01-19T08:30:00",25.4,"18875",12270,11.19,null,2.85,null,null,null],
    [28047,"2015-01-19T08:40:00",25.4,"19032",12380,11.29,null,2.83,null,null,null],
    [28048,"2015-01-19T08:50:00",25.4,"19248",12520,11.43,null,2.8,null,null,null],
    [28049,"2015-01-19T09:00:00",25.4,"19437",12640,11.55,null,2.77,null,null,null],
    [28050,"2015-01-19T09:10:00",25.4,"19584",12740,11.65,null,2.74,null,null,null],
    [28051,"2015-01-19T09:20:00",25.4,"19709",12820,11.73,null,2.71,null,null,null],
    [28052,"2015-01-19T09:30:00",25.4,"19907",12950,11.86,null,2.67,null,null,null],
    [28053,"2015-01-19T09:40:00",25.4,"20129",13090,12,null,2.64,null,null,null],
    [28054,"2015-01-19T09:50:00",25.4,"20241",13160,12.07,null,2.6,null,null,null],
    [28055,"2015-01-19T10:00:00",25.41,"20395",13260,12.17,null,2.58,null,null,null],
    [28056,"2015-01-19T10:10:00",25.41,"20566",13370,12.28,null,2.54,null,null,null],
    [28057,"2015-01-19T10:20:00",25.44,"20549",13360,12.27,null,2.51,null,null,null],
    [28058,"2015-01-19T10:30:00",25.47,"20157",13110,12.02,null,2.49,null,null,null],
    [28059,"2015-01-19T10:40:00",25.53,"20087",13060,11.97,null,2.46,null,null,null],
    [28060,"2015-01-19T10:50:00",25.51,"20151",13110,12.02,null,2.44,null,null,null],
    [28061,"2015-01-19T11:00:00",25.5,"20252",13170,12.08,null,2.42,null,null,null],
    [28062,"2015-01-19T11:10:00",25.47,"20309",13210,12.12,null,2.41,null,null,null],
    [28063,"2015-01-19T11:20:00",25.48,"20337",13220,12.13,null,2.39,null,null,null],
    [28064,"2015-01-19T11:30:00",25.44,"20382",13250,12.16,null,2.38,null,null,null],
    [28065,"2015-01-19T11:40:00",25.43,"20405",13270,12.18,null,2.36,null,null,null],
    [28066,"2015-01-19T11:50:00",25.43,"20443",13290,12.2,null,2.36,null,null,null],
    [28067,"2015-01-19T12:00:00",25.44,"20526",13350,12.26,null,2.37,null,null,null],
    [28068,"2015-01-19T12:10:00",25.45,"20599",13390,12.31,null,2.37,null,null,null],
    [28069,"2015-01-19T12:20:00",25.48,"20535",13350,12.26,null,2.36,null,null,null],
    [28070,"2015-01-19T12:30:00",25.49,"20521",13340,12.25,null,2.36,null,null,null],
    [28071,"2015-01-19T12:40:00",25.47,"20531",13350,12.26,null,2.37,null,null,null],
    [28072,"2015-01-19T12:50:00",25.46,"20566",13370,12.28,null,2.38,null,null,null],
    [28073,"2015-01-19T13:00:00",25.47,"20575",13380,12.29,null,2.38,null,null,null],
    [28074,"2015-01-19T13:10:00",25.47,"20590",13390,12.3,null,2.39,null,null,null],
    [28075,"2015-01-19T13:20:00",25.58,"20513",13340,12.25,null,2.4,null,null,null],
    [28076,"2015-01-19T13:30:00",25.55,"20497",13330,12.24,null,2.41,null,null,null],
    [28077,"2015-01-19T13:40:00",25.54,"20489",13320,12.23,null,2.41,null,null,null],
    [28078,"2015-01-19T13:50:00",25.52,"20504",13330,12.24,null,2.41,null,null,null],
    [28079,"2015-01-19T14:00:00",25.57,"20516",13340,12.25,null,2.42,null,null,null],
    [28080,"2015-01-19T14:10:00",25.56,"20518",13340,12.25,null,2.42,null,null,null],
    [28081,"2015-01-19T14:20:00",25.54,"20536",13350,12.26,null,2.43,null,null,null],
    [28082,"2015-01-19T14:30:00",25.52,"20572",13380,12.29,null,2.43,null,null,null],
    [28083,"2015-01-19T14:40:00",25.51,"20612",13400,12.31,null,2.44,null,null,null],
    [28084,"2015-01-19T14:50:00",25.52,"20625",13410,12.32,null,2.45,null,null,null],
    [28085,"2015-01-19T15:00:00",25.52,"20650",13430,12.34,null,2.45,null,null,null],
    [28086,"2015-01-19T15:10:00",25.52,"20687",13450,12.36,null,2.46,null,null,null],
    [28087,"2015-01-19T15:20:00",25.53,"20724",13480,12.39,null,2.47,null,null,null],
    [28088,"2015-01-19T15:30:00",25.55,"20738",13490,12.4,null,2.47,null,null,null],
    [28089,"2015-01-19T15:40:00",25.51,"20789",13520,12.43,null,2.46,null,null,null],
    [28090,"2015-01-19T15:50:00",25.56,"20750",13490,12.4,null,2.45,null,null,null],
    [28091,"2015-01-19T16:00:00",25.61,"20739",13490,12.4,null,2.43,null,null,null],
    [28092,"2015-01-19T16:10:00",25.72,"20694",13460,12.37,null,2.4,null,null,null],
    [28093,"2015-01-19T16:20:00",25.61,"20820",13540,12.45,null,2.37,null,null,null],
    [28094,"2015-01-19T16:30:00",25.64,"20915",13600,12.51,null,2.34,null,null,null],
    [28095,"2015-01-19T16:40:00",25.67,"21033",13680,12.59,null,2.32,null,null,null],
    [28096,"2015-01-19T16:50:00",25.65,"21151",13760,12.66,null,2.29,null,null,null],
    [28097,"2015-01-19T17:00:00",25.79,"20989",13650,12.56,null,2.26,null,null,null],
    [28098,"2015-01-19T17:10:00",25.84,"20863",13570,12.48,null,2.21,null,null,null],
    [28099,"2015-01-19T17:20:00",25.87,"20790",13520,12.43,null,2.17,null,null,null],
    [28100,"2015-01-19T17:30:00",25.82,"20872",13580,12.48,null,2.13,null,null,null],
    [28101,"2015-01-19T17:40:00",26.01,"20567",13380,12.28,null,2.08,null,null,null],
    [28102,"2015-01-19T17:50:00",26.15,"20360",13250,12.15,null,2.03,null,null,null],
    [28103,"2015-01-19T18:00:00",26.2,"19937",12970,11.87,null,1.99,null,null,null],
    [28104,"2015-01-19T18:10:00",25.93,"20202",13140,12.05,null,1.94,null,null,null],
    [28105,"2015-01-19T18:20:00",25.92,"20086",13070,11.97,null,1.89,null,null,null],
    [28106,"2015-01-19T18:30:00",25.88,"19885",12940,11.84,null,1.85,null,null,null],
    [28107,"2015-01-19T18:40:00",25.86,"19459",12660,11.57,null,1.82,null,null,null],
    [28108,"2015-01-19T18:50:00",25.8,"19393",12610,11.52,null,1.78,null,null,null],
    [28109,"2015-01-19T19:00:00",25.79,"19121",12440,11.35,null,1.75,null,null,null],
    [28110,"2015-01-19T19:10:00",25.76,"19041",12390,11.3,null,1.71,null,null,null],
    [28111,"2015-01-19T19:20:00",25.83,"18610",12100,11.02,null,1.67,null,null,null],
    [28112,"2015-01-19T19:30:00",25.85,"18137",11800,10.71,null,1.63,null,null,null],
    [28113,"2015-01-19T19:40:00",25.74,"17854",11610,10.53,null,1.59,null,null,null],
    [28114,"2015-01-19T19:50:00",25.66,"17637",11470,10.39,null,1.55,null,null,null],
    [28115,"2015-01-19T20:00:00",25.54,"17391",11310,10.23,null,1.49,null,null,null],
    [28116,"2015-01-19T20:10:00",25.55,"17354",11280,10.21,null,1.46,null,null,null],
    [28117,"2015-01-19T20:20:00",25.57,"17314",11260,10.18,null,1.41,null,null,null],
    [28118,"2015-01-19T20:30:00",25.59,"17436",11340,10.26,null,1.36,null,null,null],
    [28119,"2015-01-19T20:40:00",25.59,"17322",11260,10.19,null,1.32,null,null,null],
    [28120,"2015-01-19T20:50:00",25.57,"17102",11120,10.05,null,1.27,null,null,null],
    [28121,"2015-01-19T21:00:00",25.56,"16958",11030,9.96,null,1.22,null,null,null],
    [28122,"2015-01-19T21:10:00",25.54,"16748",10890,9.82,null,1.19,null,null,null],
    [28123,"2015-01-19T21:20:00",25.54,"16516",10740,9.68,null,1.14,null,null,null],
    [28124,"2015-01-19T21:30:00",25.53,"16185",10530,9.47,null,1.1,null,null,null],
    [28125,"2015-01-19T21:40:00",25.52,"15961",10380,9.33,null,1.06,null,null,null],
    [28126,"2015-01-19T21:50:00",25.5,"15801",10270,9.22,null,1.02,null,null,null],
    [28127,"2015-01-19T22:00:00",25.49,"15683",10200,9.15,null,0.97,null,null,null],
    [28128,"2015-01-19T22:10:00",25.48,"15558",10120,9.07,null,0.92,null,null,null],
    [28129,"2015-01-19T22:20:00",25.48,"15336",9970,8.93,null,0.89,null,null,null],
    [28130,"2015-01-19T22:30:00",25.48,"15058",9790,8.75,null,0.86,null,null,null],
    [28131,"2015-01-19T22:40:00",25.48,"14813",9630,8.6,null,0.83,null,null,null],
    [28132,"2015-01-19T22:50:00",25.48,"14580",9480,8.45,null,0.79,null,null,null],
    [28133,"2015-01-19T23:00:00",25.48,"14306",9300,8.28,null,0.76,null,null,null],
    [28134,"2015-01-19T23:10:00",25.48,"14003",9110,8.09,null,0.74,null,null,null],
    [28135,"2015-01-19T23:20:00",25.48,"13698",8910,7.9,null,0.72,null,null,null],
    [28136,"2015-01-19T23:30:00",25.48,"13499",8780,7.78,null,0.68,null,null,null],
    [28137,"2015-01-19T23:40:00",25.49,"13103",8520,7.53,null,0.67,null,null,null],
    [28138,"2015-01-19T23:50:00",25.49,"12725",8270,7.3,null,0.64,null,null,null],
    [28139,"2015-01-20T00:00:00",25.5,"12428",8080,7.11,null,0.62,null,null,null],
    [28140,"2015-01-20T00:10:00",25.51,"12159",7910,6.95,null,0.6,null,null,null],
    [28141,"2015-01-20T00:20:00",25.52,"11866",7720,6.77,null,0.59,null,null,null],
    [28142,"2015-01-20T00:30:00",25.53,"11516",7490,6.55,null,0.58,null,null,null],
    [28143,"2015-01-20T00:40:00",25.54,"11188",7280,6.35,null,0.58,null,null,null],
    [28144,"2015-01-20T00:50:00",25.55,"10792",7020,6.11,null,0.58,null,null,null],
    [28145,"2015-01-20T01:00:00",25.55,"10526",6840,5.95,null,0.59,null,null,null],
    [28146,"2015-01-20T01:10:00",25.54,"10389",6750,5.86,null,0.61,null,null,null],
    [28147,"2015-01-20T01:20:00",25.55,"10257",6670,5.78,null,0.65,null,null,null],
    [28148,"2015-01-20T01:30:00",25.55,"10166",6610,5.73,null,0.69,null,null,null],
    [28149,"2015-01-20T01:40:00",25.56,"9973",6490,5.61,null,0.74,null,null,null],
    [28150,"2015-01-20T01:50:00",25.56,"9743",6340,5.47,null,0.8,null,null,null],
    [28151,"2015-01-20T02:00:00",25.56,"9650",6280,5.42,null,0.89,null,null,null],
    [28152,"2015-01-20T02:10:00",25.56,"9463",6150,5.3,null,0.98,null,null,null],
    [28153,"2015-01-20T02:20:00",25.56,"9028",5870,5.04,null,1.09,null,null,null],
    [28154,"2015-01-20T02:30:00",25.56,"8797",5720,4.9,null,1.21,null,null,null],
    [28155,"2015-01-20T02:40:00",25.56,"8625",5610,4.8,null,1.32,null,null,null],
    [28156,"2015-01-20T02:50:00",25.55,"8536",5550,4.75,null,1.44,null,null,null],
    [28157,"2015-01-20T03:00:00",25.53,"8499",5530,4.72,null,1.54,null,null,null],
    [28158,"2015-01-20T03:10:00",25.55,"8506",5530,4.73,null,1.65,null,null,null],
    [28159,"2015-01-20T03:20:00",25.56,"8604",5600,4.79,null,1.75,null,null,null],
    [28160,"2015-01-20T03:30:00",25.56,"8810",5730,4.91,null,1.84,null,null,null],
    [28161,"2015-01-20T03:40:00",25.56,"8925",5800,4.98,null,1.93,null,null,null],
    [28162,"2015-01-20T03:50:00",25.58,"9117",5930,5.09,null,2.01,null,null,null],
    [28163,"2015-01-20T04:00:00",25.57,"9294",6040,5.2,null,2.09,null,null,null],
    [28164,"2015-01-20T04:20:00",25.56,"9730",6330,5.46,null,2.24,null,null,null],
    [28165,"2015-01-20T04:30:00",25.55,"9978",6490,5.61,null,2.31,null,null,null],
    [28166,"2015-01-20T04:40:00",25.53,"10269",6680,5.79,null,2.37,null,null,null],
    [28167,"2015-01-20T04:50:00",25.51,"10613",6900,6,null,2.43,null,null,null],
    [28168,"2015-01-20T05:00:00",25.5,"10853",7060,6.14,null,2.49,null,null,null],
    [28169,"2015-01-20T05:10:00",25.48,"11144",7250,6.32,null,2.54,null,null,null],
    [28170,"2015-01-20T05:20:00",25.47,"11493",7470,6.54,null,2.6,null,null,null],
    [28171,"2015-01-20T05:30:00",25.46,"11784",7660,6.72,null,2.65,null,null,null],
    [28172,"2015-01-20T05:40:00",25.44,"12178",7920,6.96,null,2.7,null,null,null],
    [28173,"2015-01-20T05:50:00",25.42,"12551",8160,7.19,null,2.74,null,null,null],
    [28174,"2015-01-20T06:00:00",25.41,"12935",8410,7.43,null,2.78,null,null,null],
    [28175,"2015-01-20T06:10:00",25.4,"13350",8680,7.68,null,2.82,null,null,null],
    [28176,"2015-01-20T06:20:00",25.39,"13746",8940,7.93,null,2.87,null,null,null],
    [28177,"2015-01-20T06:30:00",25.39,"14094",9160,8.15,null,2.9,null,null,null],
    [28178,"2015-01-20T06:40:00",25.39,"14410",9370,8.35,null,2.94,null,null,null],
    [28179,"2015-01-20T06:50:00",25.39,"14723",9570,8.54,null,2.96,null,null,null],
    [28180,"2015-01-20T07:00:00",25.39,"15026",9770,8.73,null,2.98,null,null,null],
    [28181,"2015-01-20T07:10:00",25.39,"15350",9980,8.94,null,3,null,null,null],
    [28182,"2015-01-20T07:20:00",25.39,"15734",10230,9.18,null,3.01,null,null,null],
    [28183,"2015-01-20T07:30:00",25.39,"16087",10460,9.4,null,3.01,null,null,null],
    [28184,"2015-01-20T07:40:00",25.39,"16442",10690,9.63,null,3.01,null,null,null],
    [28185,"2015-01-20T07:50:00",25.38,"16820",10940,9.87,null,3.02,null,null,null],
    [28186,"2015-01-20T08:00:00",25.38,"17218",11190,10.12,null,3.01,null,null,null],
    [28187,"2015-01-20T08:10:00",25.38,"17549",11410,10.34,null,3.01,null,null,null],
    [28188,"2015-01-20T08:20:00",25.38,"17841",11600,10.52,null,3,null,null,null],
    [28189,"2015-01-20T08:30:00",25.38,"18101",11770,10.69,null,2.98,null,null,null],
    [28190,"2015-01-20T08:40:00",25.38,"18354",11930,10.85,null,2.96,null,null,null],
    [28191,"2015-01-20T08:50:00",25.38,"18658",12130,11.05,null,2.93,null,null,null],
    [28192,"2015-01-20T09:00:00",25.38,"18970",12340,11.25,null,2.9,null,null,null],
    [28193,"2015-01-20T09:10:00",25.38,"19266",12530,11.44,null,2.87,null,null,null],
    [28194,"2015-01-20T09:20:00",25.38,"19524",12690,11.61,null,2.84,null,null,null],
    [28195,"2015-01-20T09:30:00",25.38,"19720",12820,11.73,null,2.81,null,null,null],
    [28196,"2015-01-20T09:40:00",25.38,"19902",12940,11.85,null,2.77,null,null,null],
    [28197,"2015-01-20T09:50:00",25.38,"20079",13060,11.97,null,2.74,null,null,null],
    [28198,"2015-01-20T10:00:00",25.38,"20237",13160,12.07,null,2.7,null,null,null],
    [28199,"2015-01-20T10:10:00",25.38,"20373",13250,12.16,null,2.66,null,null,null],
    [28200,"2015-01-20T10:20:00",25.38,"20500",13330,12.24,null,2.63,null,null,null],
    [28201,"2015-01-20T10:30:00",25.39,"20613",13400,12.32,null,2.59,null,null,null],
    [28202,"2015-01-20T10:40:00",25.38,"20768",13500,12.41,null,2.57,null,null,null],
    [28203,"2015-01-20T10:50:00",25.39,"20903",13590,12.51,null,2.54,null,null,null],
    [28204,"2015-01-20T11:00:00",25.39,"21016",13670,12.58,null,2.5,null,null,null],
    [28205,"2015-01-20T11:10:00",25.48,"20969",13640,12.55,null,2.47,null,null,null],
    [28206,"2015-01-20T11:20:00",25.49,"20868",13570,12.48,null,2.45,null,null,null],
    [28207,"2015-01-20T11:30:00",25.43,"20856",13560,12.47,null,2.42,null,null,null],
    [28208,"2015-01-20T11:40:00",25.41,"20851",13560,12.47,null,2.4,null,null,null],
    [28209,"2015-01-20T11:50:00",25.42,"20842",13550,12.46,null,2.37,null,null,null],
    [28210,"2015-01-20T12:00:00",25.42,"20850",13560,12.47,null,2.35,null,null,null],
    [28211,"2015-01-20T12:10:00",25.41,"20877",13570,12.49,null,2.34,null,null,null],
    [28212,"2015-01-20T12:20:00",25.44,"20902",13590,12.5,null,2.34,null,null,null],
    [28213,"2015-01-20T12:30:00",25.46,"20906",13590,12.51,null,2.33,null,null,null],
    [28214,"2015-01-20T12:40:00",25.46,"20924",13610,12.52,null,2.33,null,null,null],
    [28215,"2015-01-20T12:50:00",25.47,"20943",13620,12.53,null,2.34,null,null,null],
    [28216,"2015-01-20T13:00:00",25.47,"20942",13620,12.53,null,2.34,null,null,null],
    [28217,"2015-01-20T13:10:00",25.46,"20936",13610,12.52,null,2.34,null,null,null],
    [28218,"2015-01-20T13:20:00",25.44,"20977",13640,12.55,null,2.33,null,null,null],
    [28219,"2015-01-20T13:30:00",25.44,"21055",13690,12.6,null,2.37,null,null,null],
    [28220,"2015-01-20T13:40:00",25.45,"21111",13730,12.64,null,2.36,null,null,null],
    [28221,"2015-01-20T13:50:00",25.49,"21112",13730,12.64,null,2.38,null,null,null],
    [28222,"2015-01-20T14:00:00",25.52,"21060",13700,12.61,null,2.39,null,null,null],
    [28223,"2015-01-20T14:10:00",25.51,"21041",13680,12.59,null,2.4,null,null,null],
    [28224,"2015-01-20T14:20:00",25.5,"21037",13680,12.59,null,2.42,null,null,null],
    [28225,"2015-01-20T14:30:00",25.52,"21035",13680,12.59,null,2.44,null,null,null],
    [28226,"2015-01-20T14:40:00",23.19,"6976",4530,3.82,null,0.12,null,null,null],
    [28227,"2015-01-20T14:50:00",24.85,"201",130,0.09,null,0.14,null,null,null],
    [28228,"2015-01-20T15:00:00",34.27,null,null,null,null,0.13,null,null,null],
    [28229,"2015-01-20T15:10:00",25.55,"23829",15500,14.43,null,2.49,null,null,null],
    [28230,"2015-01-20T15:20:00",25.54,"23794",15470,14.41,null,2.52,null,null,null],
    [28231,"2015-01-20T15:30:00",25.52,"23826",15490,14.42,null,2.53,null,null,null],
    [28232,"2015-01-20T15:40:00",25.52,"23904",15550,14.48,null,2.55,null,null,null],
    [28233,"2015-01-20T15:50:00",25.51,"24099",15670,14.61,null,2.55,null,null,null],
    [28234,"2015-01-20T16:00:00",25.49,"24136",15700,14.63,null,2.57,null,null,null],
    [28235,"2015-01-20T16:10:00",25.47,"24320",15820,14.75,null,2.57,null,null,null],
    [28236,"2015-01-20T16:20:00",25.51,"24335",15820,14.76,null,2.56,null,null,null],
    [28237,"2015-01-20T16:30:00",25.45,"24988",16250,15.2,null,2.55,null,null,null],
    [28238,"2015-01-20T16:40:00",25.46,"24923",16210,15.15,null,2.54,null,null,null],
    [28239,"2015-01-20T16:50:00",25.5,"24935",16220,15.16,null,2.53,null,null,null],
    [28240,"2015-01-20T17:00:00",25.48,"25229",16410,15.36,null,2.51,null,null,null],
    [28241,"2015-01-20T17:10:00",25.57,"25049",16290,15.24,null,2.48,null,null,null],
    [28242,"2015-01-20T17:20:00",25.7,"24410",15880,14.81,null,2.46,null,null,null],
    [28243,"2015-01-20T17:30:00",25.61,"24999",16260,15.2,null,2.43,null,null,null],
    [28244,"2015-01-20T17:40:00",25.73,"24811",16140,15.08,null,2.4,null,null,null],
    [28245,"2015-01-20T17:50:00",25.76,"25052",16300,15.24,null,2.36,null,null,null],
    [28246,"2015-01-20T18:00:00",25.82,"25089",16320,15.26,null,2.31,null,null,null],
    [28247,"2015-01-20T18:10:00",25.66,"25557",16620,15.57,null,2.25,null,null,null],
    [28248,"2015-01-20T18:20:00",25.75,"25004",16260,15.21,null,2.18,null,null,null],
    [28249,"2015-01-20T18:30:00",25.86,"24675",16050,14.99,null,2.15,null,null,null],
    [28250,"2015-01-20T18:40:00",25.74,"25204",16390,15.34,null,2.1,null,null,null],
    [28251,"2015-01-20T18:50:00",25.87,"24145",15710,14.64,null,2.06,null,null,null],
    [28252,"2015-01-20T19:00:00",25.75,"24284",15800,14.73,null,2.02,null,null,null],
    [28253,"2015-01-20T19:10:00",25.78,"24478",15920,14.86,null,1.98,null,null,null],
    [28254,"2015-01-20T19:20:00",25.8,"24361",15840,14.78,null,1.94,null,null,null],
    [28255,"2015-01-20T19:30:00",25.77,"24316",15820,14.75,null,1.9,null,null,null],
    [28256,"2015-01-20T19:40:00",25.97,"23494",15280,14.2,null,1.86,null,null,null],
    [28257,"2015-01-20T19:50:00",25.86,"23912",15550,14.48,null,1.82,null,null,null],
    [28258,"2015-01-20T20:00:00",25.84,"23537",15310,14.23,null,1.78,null,null,null],
    [28259,"2015-01-20T20:10:00",25.8,"23616",15360,14.29,null,1.73,null,null,null],
    [28260,"2015-01-20T20:20:00",25.79,"23028",14980,13.9,null,1.69,null,null,null],
    [28261,"2015-01-20T20:30:00",25.91,"21260",13830,12.74,null,1.64,null,null,null],
    [28262,"2015-01-20T20:40:00",25.87,"21670",14100,13,null,1.59,null,null,null],
    [28263,"2015-01-20T20:50:00",25.9,"20538",13360,12.26,null,1.55,null,null,null],
    [28264,"2015-01-20T21:00:00",25.83,"20417",13280,12.19,null,1.49,null,null,null],
    [28265,"2015-01-20T21:10:00",25.73,"20269",13180,12.09,null,1.45,null,null,null],
    [28266,"2015-01-20T21:20:00",25.65,"20393",13260,12.17,null,1.39,null,null,null],
    [28267,"2015-01-20T21:30:00",25.61,"20586",13390,12.3,null,1.34,null,null,null],
    [28268,"2015-01-20T21:40:00",25.6,"20240",13160,12.07,null,1.3,null,null,null],
    [28269,"2015-01-20T21:50:00",25.6,"20156",13110,12.02,null,1.25,null,null,null],
    [28270,"2015-01-20T22:00:00",25.59,"19779",12860,11.77,null,1.22,null,null,null],
    [28271,"2015-01-20T22:10:00",25.57,"19499",12680,11.59,null,1.17,null,null,null],
    [28272,"2015-01-20T22:20:00",25.55,"19345",12580,11.49,null,1.13,null,null,null],
    [28273,"2015-01-20T22:30:00",25.54,"19039",12380,11.29,null,1.08,null,null,null],
    [28274,"2015-01-20T22:40:00",25.53,"18758",12200,11.11,null,1.03,null,null,null],
    [28275,"2015-01-20T22:50:00",25.52,"18485",12020,10.94,null,1,null,null,null],
    [28276,"2015-01-20T23:00:00",25.5,"18115",11780,10.7,null,0.95,null,null,null],
    [28277,"2015-01-20T23:10:00",25.5,"17909",11650,10.57,null,0.92,null,null,null],
    [28278,"2015-01-20T23:20:00",25.48,"17686",11500,10.42,null,0.88,null,null,null],
    [28279,"2015-01-20T23:30:00",25.48,"17559",11420,10.34,null,0.85,null,null,null],
    [28280,"2015-01-20T23:40:00",25.48,"17336",11270,10.2,null,0.81,null,null,null],
    [28281,"2015-01-20T23:50:00",25.47,"17051",11090,10.02,null,0.78,null,null,null],
    [28282,"2015-01-21T00:00:00",25.47,"16768",10900,9.84,null,0.75,null,null,null],
    [28283,"2015-01-21T00:10:00",25.47,"16385",10650,9.59,null,0.72,null,null,null],
    [28284,"2015-01-21T00:20:00",25.47,"16033",10430,9.37,null,0.69,null,null,null],
    [28285,"2015-01-21T00:30:00",25.47,"15616",10150,9.11,null,0.67,null,null,null],
    [28286,"2015-01-21T00:40:00",25.47,"15141",9840,8.81,null,0.65,null,null,null],
    [28287,"2015-01-21T00:50:00",25.48,"14758",9600,8.57,null,0.63,null,null,null],
    [28288,"2015-01-21T01:00:00",25.48,"14563",9470,8.44,null,0.63,null,null,null],
    [28289,"2015-01-21T01:10:00",25.48,"14516",9440,8.41,null,0.62,null,null,null],
    [28290,"2015-01-21T01:20:00",25.48,"14249",9270,8.25,null,0.61,null,null,null],
    [28291,"2015-01-21T01:30:00",25.48,"13937",9060,8.05,null,0.6,null,null,null],
    [28292,"2015-01-21T01:40:00",25.49,"13545",8810,7.81,null,0.59,null,null,null],
    [28293,"2015-01-21T01:50:00",25.5,"13234",8610,7.61,null,0.59,null,null,null],
    [28294,"2015-01-21T02:00:00",25.51,"12765",8300,7.32,null,0.62,null,null,null],
    [28295,"2015-01-21T02:10:00",25.53,"12228",null,6.99,null,0.661,null,null,null],
    [28296,"2015-01-21T02:20:00",25.54,"11993",7800,6.84,null,0.73,null,null,null],
    [28297,"2015-01-21T02:30:00",25.56,"11554",7510,6.57,null,0.8,null,null,null],
    [28298,"2015-01-21T02:40:00",25.57,"11192",7280,6.35,null,0.88,null,null,null],
    [28299,"2015-01-21T02:50:00",25.57,"10955",7130,6.21,null,0.98,null,null,null],
    [28300,"2015-01-21T03:00:00",25.57,"10570",6870,5.97,null,1.09,null,null,null],
    [28301,"2015-01-21T03:10:00",25.58,"10230",6650,5.77,null,1.21,null,null,null],
    [28302,"2015-01-21T03:20:00",25.57,"10113",6580,5.69,null,1.34,null,null,null],
    [28303,"2015-01-21T03:30:00",25.56,"10104",6570,5.69,null,1.48,null,null,null],
    [28304,"2015-01-21T03:40:00",25.55,"10054",6540,5.66,null,1.6,null,null,null],
    [28305,"2015-01-21T03:50:00",25.55,"10287",6690,5.8,null,1.73,null,null,null],
    [28306,"2015-01-21T04:00:00",25.57,"10947",7120,6.2,null,1.84,null,null,null],
    [28307,"2015-01-21T04:10:00",25.56,"11065",7200,6.27,null,1.94,null,null,null],
    [28308,"2015-01-21T04:20:00",25.56,"11271",7330,6.4,null,2.04,null,null,null],
    [28309,"2015-01-21T04:30:00",25.56,"11515",7490,6.55,null,2.13,null,null,null],
    [28310,"2015-01-21T04:40:00",25.55,"11653",7580,6.63,null,2.2,null,null,null],
    [28311,"2015-01-21T04:50:00",25.53,"12050",7830,6.88,null,2.29,null,null,null],
    [28312,"2015-01-21T05:00:00",25.52,"12443",8090,7.12,null,2.36,null,null,null],
    [28313,"2015-01-21T05:10:00",25.5,"12782",8310,7.33,null,2.44,null,null,null],
    [28314,"2015-01-21T05:20:00",25.49,"13187",8580,7.58,null,2.51,null,null,null],
    [28315,"2015-01-21T05:30:00",25.47,"13453",8750,7.75,null,2.57,null,null,null],
    [28316,"2015-01-21T05:40:00",25.46,"13731",8930,7.92,null,2.63,null,null,null],
    [28317,"2015-01-21T05:50:00",25.45,"14227",9250,8.23,null,2.68,null,null,null],
    [28318,"2015-01-21T06:00:00",25.45,"14722",9570,8.54,null,2.74,null,null,null],
    [28319,"2015-01-21T06:10:00",25.44,"15290",9940,8.9,null,2.78,null,null,null],
    [28320,"2015-01-21T06:20:00",25.43,"15711",10220,9.17,null,2.85,null,null,null],
    [28321,"2015-01-21T06:30:00",25.42,"16205",10540,9.48,null,2.89,null,null,null],
    [28322,"2015-01-21T06:40:00",25.41,"16713",10870,9.8,null,2.93,null,null,null],
    [28323,"2015-01-21T06:50:00",25.41,"17126",11140,10.07,null,2.98,null,null,null],
    [28324,"2015-01-21T07:00:00",25.42,"17425",11330,10.26,null,3.01,null,null,null],
    [28325,"2015-01-21T07:10:00",25.42,"17750",11540,10.46,null,3.05,null,null,null],
    [28326,"2015-01-21T07:20:00",25.42,"18063",11750,10.66,null,3.08,null,null,null],
    [28327,"2015-01-21T07:30:00",25.43,"18413",11970,10.89,null,3.11,null,null,null],
    [28328,"2015-01-21T07:40:00",25.43,"18779",12210,11.13,null,3.13,null,null,null],
    [28329,"2015-01-21T07:50:00",25.43,"19270",12530,11.44,null,3.14,null,null,null],
    [28330,"2015-01-21T08:00:00",25.44,"19769",12860,11.77,null,3.15,null,null,null],
    [28331,"2015-01-21T08:10:00",25.44,"20203",13140,12.05,null,3.15,null,null,null],
    [28332,"2015-01-21T08:20:00",25.44,"20541",13360,12.27,null,3.15,null,null,null],
    [28333,"2015-01-21T08:30:00",25.44,"20958",13630,12.54,null,3.14,null,null,null],
    [28334,"2015-01-21T08:40:00",25.45,"21313",13860,12.77,null,3.13,null,null,null],
    [28335,"2015-01-21T08:50:00",25.45,"21592",14040,12.95,null,3.11,null,null,null],
    [28336,"2015-01-21T09:00:00",25.45,"21931",14260,13.17,null,3.09,null,null,null],
    [28337,"2015-01-21T09:10:00",25.46,"22239",14460,13.38,null,3.06,null,null,null],
    [28338,"2015-01-21T09:20:00",25.46,"22396",14560,13.48,null,3.03,null,null,null],
    [28339,"2015-01-21T09:30:00",25.46,"22665",14740,13.66,null,2.99,null,null,null],
    [28340,"2015-01-21T09:40:00",25.46,"22876",14870,13.8,null,2.95,null,null,null],
    [28341,"2015-01-21T09:50:00",25.47,"23109",15030,13.95,null,2.91,null,null,null],
    [28342,"2015-01-21T10:00:00",25.47,"23278",15140,14.06,null,2.86,null,null,null],
    [28343,"2015-01-21T10:10:00",25.47,"23581",15330,14.26,null,2.81,null,null,null],
    [28344,"2015-01-21T10:20:00",25.47,"23773",15460,14.39,null,2.76,null,null,null],
    [28345,"2015-01-21T10:30:00",25.47,"23939",15570,14.5,null,2.71,null,null,null],
    [28346,"2015-01-21T10:40:00",25.47,"24145",15700,14.64,null,2.64,null,null,null],
    [28347,"2015-01-21T10:50:00",25.47,"24249",15770,14.71,null,2.59,null,null,null],
    [28348,"2015-01-21T11:00:00",25.47,"24410",15870,14.81,null,2.54,null,null,null],
    [28349,"2015-01-21T11:10:00",25.51,"23952",15570,14.51,null,2.47,null,null,null],
    [28350,"2015-01-21T11:20:00",25.56,"23575",15330,14.26,null,2.45,null,null,null],
    [28351,"2015-01-21T11:30:00",25.55,"23577",15330,14.26,null,2.41,null,null,null],
    [28352,"2015-01-21T11:40:00",25.49,"23959",15580,14.51,null,2.36,null,null,null],
    [28353,"2015-01-21T11:50:00",25.47,"24110",15680,14.61,null,2.33,null,null,null],
    [28354,"2015-01-21T12:00:00",25.49,"24117",15680,14.62,null,2.29,null,null,null],
    [28355,"2015-01-21T12:10:00",25.65,"23468",15260,14.19,null,2.27,null,null,null],
    [28356,"2015-01-21T12:20:00",25.72,"23374",15200,14.12,null,2.23,null,null,null],
    [28357,"2015-01-21T12:30:00",25.93,"22993",14960,13.87,null,2.2,null,null,null],
    [28358,"2015-01-21T12:40:00",25.72,"23456",15260,14.18,null,2.19,null,null,null],
    [28359,"2015-01-21T12:50:00",25.67,"23611",15360,14.28,null,2.17,null,null,null],
    [28360,"2015-01-21T13:00:00",25.66,"23698",15410,14.34,null,2.16,null,null,null],
    [28361,"2015-01-21T13:10:00",25.63,"23700",15410,14.34,null,2.14,null,null,null],
    [28362,"2015-01-21T13:20:00",25.67,"23538",15310,14.23,null,2.15,null,null,null],
    [28363,"2015-01-21T13:30:00",25.66,"23594",15340,14.27,null,2.16,null,null,null],
    [28364,"2015-01-21T13:40:00",26.25,"22745",14800,13.71,null,2.16,null,null,null],
    [28365,"2015-01-21T13:50:00",25.99,"23061",15000,13.92,null,2.17,null,null,null],
    [28366,"2015-01-21T14:00:00",26.22,"22670",14750,13.66,null,2.18,null,null,null],
    [28367,"2015-01-21T14:10:00",25.91,"23110",15030,13.95,null,2.17,null,null,null],
    [28368,"2015-01-21T14:20:00",25.86,"23261",15130,14.05,null,2.19,null,null,null],
    [28369,"2015-01-21T14:30:00",26.35,"22380",14560,13.47,null,2.21,null,null,null],
    [28370,"2015-01-21T14:40:00",26.09,"22766",14810,13.72,null,2.21,null,null,null],
    [28371,"2015-01-21T14:50:00",26.23,"22435",14600,13.51,null,2.23,null,null,null],
    [28372,"2015-01-21T15:00:00",26.21,"22116",14390,13.3,null,2.27,null,null,null],
    [28373,"2015-01-21T15:10:00",26.11,"22403",14580,13.48,null,2.29,null,null,null],
    [28374,"2015-01-21T15:20:00",26.01,"22695",14760,13.68,null,2.32,null,null,null],
    [28375,"2015-01-21T15:30:00",26.08,"22568",14680,13.59,null,2.36,null,null,null],
    [28376,"2015-01-21T15:40:00",26.17,"22322",14520,13.43,null,2.38,null,null,null],
    [28377,"2015-01-21T15:50:00",26.12,"22519",14650,13.56,null,2.39,null,null,null],
    [28378,"2015-01-21T16:00:00",26.07,"22604",14710,13.62,null,2.43,null,null,null],
    [28379,"2015-01-21T16:10:00",26.07,"22482",14630,13.54,null,2.45,null,null,null],
    [28380,"2015-01-21T16:20:00",26.05,"22494",14630,13.55,null,2.47,null,null,null],
    [28381,"2015-01-21T16:30:00",26.01,"22464",14610,13.52,null,2.49,null,null,null],
    [28382,"2015-01-21T16:40:00",25.96,"22451",14610,13.52,null,2.5,null,null,null],
    [28383,"2015-01-21T16:50:00",25.96,"22444",14600,13.51,null,2.51,null,null,null],
    [28384,"2015-01-21T17:00:00",25.98,"22399",14570,13.48,null,2.51,null,null,null],
    [28385,"2015-01-21T17:10:00",25.9,"22725",14780,13.7,null,2.51,null,null,null],
    [28386,"2015-01-21T17:20:00",25.88,"22614",14710,13.62,null,2.5,null,null,null],
    [28387,"2015-01-21T17:30:00",25.92,"22499",14640,13.55,null,2.49,null,null,null],
    [28388,"2015-01-21T17:40:00",25.84,"22850",14860,13.78,null,2.47,null,null,null],
    [28389,"2015-01-21T17:50:00",25.84,"23144",15050,13.97,null,2.45,null,null,null],
    [28390,"2015-01-21T18:00:00",25.98,"22321",14520,13.43,null,2.43,null,null,null],
    [28391,"2015-01-21T18:10:00",25.87,"22959",14930,13.85,null,2.4,null,null,null],
    [28392,"2015-01-21T18:20:00",26.01,"22302",14510,13.42,null,2.36,null,null,null],
    [28393,"2015-01-21T18:30:00",26.04,"21862",14220,13.13,null,2.33,null,null,null],
    [28394,"2015-01-21T18:40:00",26.07,"21764",14160,13.07,null,2.29,null,null,null],
    [28395,"2015-01-21T18:50:00",25.9,"22425",14590,13.5,null,2.24,null,null,null],
    [28396,"2015-01-21T19:00:00",25.98,"21724",14130,13.04,null,2.18,null,null,null],
    [28397,"2015-01-21T19:10:00",25.98,"21733",14140,13.05,null,2.13,null,null,null],
    [28398,"2015-01-21T19:20:00",26.06,"21324",13870,12.78,null,2.07,null,null,null],
    [28399,"2015-01-21T19:30:00",25.98,"21323",13870,12.78,null,2.03,null,null,null],
    [28400,"2015-01-21T19:40:00",25.96,"21219",13800,12.71,null,1.98,null,null,null],
    [28401,"2015-01-21T19:50:00",25.96,"20683",13450,12.36,null,1.93,null,null,null],
    [28402,"2015-01-21T20:00:00",25.91,"20628",13420,12.32,null,1.89,null,null,null],
    [28403,"2015-01-21T20:10:00",25.93,"19929",12970,11.87,null,1.84,null,null,null],
    [28404,"2015-01-21T20:20:00",25.82,"19635",12770,11.68,null,1.79,null,null,null],
    [28405,"2015-01-21T20:30:00",25.8,"19534",12710,11.61,null,1.73,null,null,null],
    [28406,"2015-01-21T20:40:00",25.78,"19229",12510,11.42,null,1.68,null,null,null],
    [28407,"2015-01-21T20:50:00",25.79,"19021",12370,11.28,null,1.63,null,null,null],
    [28408,"2015-01-21T21:00:00",25.76,"18817",12240,11.15,null,1.58,null,null,null],
    [28409,"2015-01-21T21:10:00",25.75,"18299",11900,10.82,null,1.53,null,null,null],
    [28410,"2015-01-21T21:20:00",25.66,"17504",11380,10.31,null,1.48,null,null,null],
    [28411,"2015-01-21T21:30:00",25.69,"18089",11770,10.68,null,1.44,null,null,null],
    [28412,"2015-01-21T21:40:00",25.64,"17912",11650,10.57,null,1.38,null,null,null],
    [28413,"2015-01-21T21:50:00",25.63,"17921",11650,10.57,null,1.34,null,null,null],
    [28414,"2015-01-21T22:00:00",25.61,"17658",11480,10.4,null,1.29,null,null,null],
    [28415,"2015-01-21T22:10:00",25.6,"17178",11170,10.1,null,1.23,null,null,null],
    [28416,"2015-01-21T22:20:00",25.59,"16976",11040,9.97,null,1.19,null,null,null],
    [28417,"2015-01-21T22:30:00",25.59,"16811",10930,9.86,null,1.14,null,null,null],
    [28418,"2015-01-21T22:40:00",25.58,"16404",10670,9.6,null,1.09,null,null,null],
    [28419,"2015-01-21T22:50:00",25.57,"16330",10620,9.56,null,1.04,null,null,null],
    [28420,"2015-01-21T23:00:00",25.57,"16065",10450,9.39,null,0.98,null,null,null],
    [28421,"2015-01-21T23:10:00",25.56,"15953",10370,9.32,null,0.93,null,null,null],
    [28422,"2015-01-21T23:20:00",25.56,"15848",10310,9.25,null,0.89,null,null,null],
    [28423,"2015-01-21T23:30:00",25.55,"15974",10390,9.33,null,0.84,null,null,null],
    [28424,"2015-01-21T23:40:00",25.55,"15966",10380,9.33,null,0.8,null,null,null],
    [28425,"2015-01-21T23:50:00",25.55,"15673",10190,9.14,null,0.75,null,null,null],
    [28426,"2015-01-22T00:00:00",25.54,"15347",9980,8.94,null,0.73,null,null,null],
    [28427,"2015-01-22T00:10:00",25.54,"15120",9830,8.79,null,0.69,null,null,null],
    [28428,"2015-01-22T00:20:00",25.54,"14904",9690,8.66,null,0.66,null,null,null],
    [28429,"2015-01-22T00:30:00",25.54,"14870",9670,8.64,null,0.62,null,null,null],
    [28430,"2015-01-22T00:40:00",25.55,"14733",9580,8.55,null,0.59,null,null,null],
    [28431,"2015-01-22T00:50:00",25.55,"14570",9470,8.45,null,0.56,null,null,null],
    [28432,"2015-01-22T01:00:00",25.54,"14390",9360,8.33,null,0.53,null,null,null],
    [28433,"2015-01-22T01:10:00",25.54,"14131",9190,8.17,null,0.5,null,null,null],
    [28434,"2015-01-22T01:20:00",25.55,"13874",9020,8.01,null,0.48,null,null,null],
    [28435,"2015-01-22T01:30:00",25.55,"13570",8820,7.82,null,0.45,null,null,null],
    [28436,"2015-01-22T01:40:00",25.55,"13217",8600,7.6,null,0.43,null,null,null],
    [28437,"2015-01-22T01:50:00",25.56,"12715",8270,7.29,null,0.41,null,null,null],
    [28438,"2015-01-22T02:00:00",25.57,"12222",7950,6.98,null,0.4,null,null,null],
    [28439,"2015-01-22T02:10:00",25.58,"12030",7820,6.87,null,0.39,null,null,null],
    [28440,"2015-01-22T02:20:00",25.58,"11678",7590,6.65,null,0.39,null,null,null],
    [28441,"2015-01-22T02:30:00",25.58,"11458",7450,6.51,null,0.38,null,null,null],
    [28442,"2015-01-22T02:40:00",25.59,"10923",7100,6.19,null,0.38,null,null,null],
    [28443,"2015-01-22T02:50:00",25.6,"10763",7000,6.09,null,0.39,null,null,null],
    [28444,"2015-01-22T03:00:00",25.61,"10360",6740,5.84,null,0.42,null,null,null],
    [28445,"2015-01-22T03:10:00",25.62,"10165",6610,5.73,null,0.48,null,null,null],
    [28446,"2015-01-22T03:20:00",25.62,"9609",6250,5.39,null,0.55,null,null,null],
    [28447,"2015-01-22T03:30:00",25.64,"9103",5920,5.09,null,0.66,null,null,null],
    [28448,"2015-01-22T03:40:00",25.65,"8923",5800,4.98,null,0.78,null,null,null],
    [28449,"2015-01-22T03:50:00",25.64,"8652",5630,4.82,null,0.93,null,null,null],
    [28450,"2015-01-22T04:00:00",25.65,"8348",5430,4.63,null,1.08,null,null,null],
    [28451,"2015-01-22T04:10:00",25.64,"8252",5370,4.58,null,1.23,null,null,null],
    [28452,"2015-01-22T04:20:00",25.6,"8306",5400,4.61,null,1.37,null,null,null],
    [28453,"2015-01-22T04:30:00",25.6,"8301",5400,4.61,null,1.51,null,null,null],
    [28454,"2015-01-22T04:40:00",25.64,"8666",5640,4.82,null,1.63,null,null,null],
    [28455,"2015-01-22T04:50:00",25.65,"8921",5800,4.98,null,1.76,null,null,null],
    [28456,"2015-01-22T05:00:00",25.65,"9050",5890,5.05,null,1.87,null,null,null],
    [28457,"2015-01-22T05:10:00",25.65,"9426",6130,5.28,null,1.97,null,null,null],
    [28458,"2015-01-22T05:20:00",25.64,"9676",6290,5.43,null,2.06,null,null,null],
    [28459,"2015-01-22T05:30:00",25.63,"10117",6580,5.7,null,2.16,null,null,null],
    [28460,"2015-01-22T05:40:00",25.61,"10593",6890,5.99,null,2.22,null,null,null],
    [28461,"2015-01-22T05:50:00",25.6,"10921",7100,6.19,null,2.32,null,null,null],
    [28462,"2015-01-22T06:00:00",25.58,"11254",7320,6.39,null,2.38,null,null,null],
    [28463,"2015-01-22T06:10:00",25.57,"11577",7530,6.59,null,2.43,null,null,null],
    [28464,"2015-01-22T06:20:00",25.55,"11946",7770,6.81,null,2.49,null,null,null],
    [28465,"2015-01-22T06:30:00",25.54,"12445",8090,7.12,null,2.57,null,null,null],
    [28466,"2015-01-22T06:40:00",25.54,"12861",8360,7.38,null,2.61,null,null,null],
    [28467,"2015-01-22T06:50:00",25.52,"13376",8700,7.7,null,2.66,null,null,null],
    [28468,"2015-01-22T07:00:00",25.51,"13802",8980,7.97,null,2.72,null,null,null],
    [28469,"2015-01-22T07:10:00",25.5,"14235",9260,8.24,null,2.76,null,null,null],
    [28470,"2015-01-22T07:20:00",25.49,"14627",9510,8.48,null,2.79,null,null,null],
    [28471,"2015-01-22T07:30:00",25.48,"14998",9750,8.72,null,2.84,null,null,null],
    [28472,"2015-01-22T07:40:00",25.48,"15350",9980,8.94,null,2.88,null,null,null],
    [28473,"2015-01-22T07:50:00",25.48,"15673",10190,9.14,null,2.91,null,null,null],
    [28474,"2015-01-22T08:00:00",25.48,"16016",10410,9.36,null,2.93,null,null,null],
    [28475,"2015-01-22T08:10:00",25.48,"16390",10660,9.6,null,2.96,null,null,null],
    [28476,"2015-01-22T08:20:00",25.48,"16679",10850,9.78,null,2.98,null,null,null],
    [28477,"2015-01-22T08:30:00",25.48,"17093",11120,10.05,null,2.99,null,null,null],
    [28478,"2015-01-22T08:40:00",25.48,"17509",11390,10.31,null,3,null,null,null],
    [28479,"2015-01-22T08:50:00",25.48,"17604",11450,10.37,null,3,null,null,null],
    [28480,"2015-01-22T09:00:00",25.48,"18114",11780,10.7,null,2.99,null,null,null],
    [28481,"2015-01-22T09:10:00",25.48,"18536",12050,10.97,null,2.98,null,null,null],
    [28482,"2015-01-22T09:20:00",25.48,"18997",12350,11.27,null,2.96,null,null,null],
    [28483,"2015-01-22T09:30:00",25.48,"19255",12520,11.43,null,2.95,null,null,null],
    [28484,"2015-01-22T09:40:00",25.49,"19644",12770,11.69,null,2.92,null,null,null],
    [28485,"2015-01-22T09:50:00",25.49,"19932",12960,11.87,null,2.9,null,null,null],
    [28486,"2015-01-22T10:00:00",25.49,"20316",13210,12.12,null,2.87,null,null,null],
    [28487,"2015-01-22T10:10:00",25.5,"20492",13330,12.24,null,2.83,null,null,null],
    [28488,"2015-01-22T10:20:00",25.5,"20612",13400,12.31,null,2.77,null,null,null],
    [28489,"2015-01-22T10:30:00",25.5,"20759",13500,12.41,null,2.74,null,null,null],
    [28490,"2015-01-22T10:40:00",25.51,"20966",13630,12.54,null,2.69,null,null,null],
    [28491,"2015-01-22T10:50:00",25.51,"21015",13660,12.58,null,2.63,null,null,null],
    [28492,"2015-01-22T11:00:00",25.51,"21417",13930,12.84,null,2.57,null,null,null],
    [28493,"2015-01-22T11:10:00",25.51,"21442",13940,12.85,null,2.52,null,null,null],
    [28494,"2015-01-22T11:20:00",25.52,"21557",14020,12.93,null,2.48,null,null,null],
    [28495,"2015-01-22T11:30:00",25.53,"21841",14200,13.12,null,2.43,null,null,null],
    [28496,"2015-01-22T11:40:00",25.54,"21827",14200,13.11,null,2.38,null,null,null],
    [28497,"2015-01-22T11:50:00",25.75,"21082",13710,12.62,null,2.33,null,null,null],
    [28498,"2015-01-22T12:00:00",25.64,"21175",13770,12.68,null,2.28,null,null,null],
    [28499,"2015-01-22T12:10:00",25.69,"21097",13720,12.63,null,2.24,null,null,null],
    [28500,"2015-01-22T12:20:00",25.54,"21321",13870,12.78,null,2.2,null,null,null],
    [28501,"2015-01-22T12:30:00",25.53,"21480",13970,12.88,null,2.16,null,null,null],
    [28502,"2015-01-22T12:40:00",25.55,"21761",14150,13.06,null,2.12,null,null,null],
    [28503,"2015-01-22T12:50:00",25.55,"21758",14150,13.06,null,2.09,null,null,null],
    [28504,"2015-01-22T13:00:00",25.87,"21039",13690,12.59,null,2.06,null,null,null],
    [28505,"2015-01-22T13:10:00",25.77,"21090",13720,12.63,null,2.05,null,null,null],
    [28506,"2015-01-22T13:20:00",25.96,"20736",13490,12.39,null,2.04,null,null,null],
    [28507,"2015-01-22T13:30:00",25.89,"20846",13560,12.47,null,2.04,null,null,null],
    [28508,"2015-01-22T13:40:00",25.72,"21235",13810,12.72,null,2.03,null,null,null],
    [28509,"2015-01-22T13:50:00",25.73,"21223",13800,12.71,null,2.03,null,null,null],
    [28510,"2015-01-22T14:00:00",25.9,"20837",13550,12.46,null,2.03,null,null,null],
    [28511,"2015-01-22T14:10:00",25.78,"20971",13640,12.55,null,2.03,null,null,null],
    [28512,"2015-01-22T14:20:00",26.35,"20442",13300,12.2,null,2.04,null,null,null],
    [28513,"2015-01-22T14:30:00",26.62,"19801",12890,11.79,null,2.05,null,null,null],
    [28514,"2015-01-22T14:40:00",26.24,"20419",13290,12.19,null,2.07,null,null,null],
    [28515,"2015-01-22T14:50:00",26.08,"20618",13410,12.32,null,2.09,null,null,null],
    [28516,"2015-01-22T15:00:00",26.64,"19363",12600,11.5,null,2.12,null,null,null],
    [28517,"2015-01-22T15:10:00",26.18,"20305",13210,12.11,null,2.15,null,null,null],
    [28518,"2015-01-22T15:20:00",26.04,"20541",13360,12.27,null,2.16,null,null,null],
    [28519,"2015-01-22T15:30:00",26.05,"20570",13380,12.29,null,2.2,null,null,null],
    [28520,"2015-01-22T15:40:00",26.03,"20520",13350,12.25,null,2.24,null,null,null],
    [28521,"2015-01-22T15:50:00",26.06,"20468",13320,12.22,null,2.28,null,null,null],
    [28522,"2015-01-22T16:00:00",26.16,"20307",13210,12.11,null,2.32,null,null,null],
    [28523,"2015-01-22T16:10:00",26.15,"20285",13200,12.1,null,2.35,null,null,null],
    [28524,"2015-01-22T16:20:00",26.14,"20285",13200,12.1,null,2.39,null,null,null],
    [28525,"2015-01-22T16:30:00",26.18,"20121",13090,11.99,null,2.42,null,null,null],
    [28526,"2015-01-22T16:40:00",26.1,"20227",13160,12.06,null,2.46,null,null,null],
    [28527,"2015-01-22T16:50:00",25.99,"20415",13280,12.19,null,2.49,null,null,null],
    [28528,"2015-01-22T17:00:00",26.01,"20426",13290,12.19,null,2.52,null,null,null],
    [28529,"2015-01-22T17:10:00",25.96,"20640",13430,12.33,null,2.55,null,null,null],
    [28530,"2015-01-22T17:20:00",25.98,"20842",13560,12.46,null,2.57,null,null,null],
    [28531,"2015-01-22T17:30:00",25.9,"21037",13690,12.59,null,2.59,null,null,null],
    [28532,"2015-01-22T17:40:00",25.79,"21407",13920,12.83,null,2.61,null,null,null],
    [28533,"2015-01-22T17:50:00",25.76,"21549",14020,12.92,null,2.62,null,null,null],
    [28534,"2015-01-22T18:00:00",25.72,"21835",14200,13.11,null,2.62,null,null,null],
    [28535,"2015-01-22T18:10:00",25.71,"21971",14290,13.2,null,2.61,null,null,null],
    [28536,"2015-01-22T18:20:00",25.76,"21799",14180,13.09,null,2.61,null,null,null],
    [28537,"2015-01-22T18:30:00",25.77,"21749",14150,13.06,null,2.6,null,null,null],
    [28538,"2015-01-22T18:40:00",25.82,"21535",14010,12.91,null,2.59,null,null,null],
    [28539,"2015-01-22T18:50:00",25.79,"21748",14150,13.06,null,2.57,null,null,null],
    [28540,"2015-01-22T19:00:00",25.75,"22065",14350,13.26,null,2.55,null,null,null],
    [28541,"2015-01-22T19:10:00",25.81,"21834",14200,13.11,null,2.51,null,null,null],
    [28542,"2015-01-22T19:20:00",25.8,"21901",14250,13.16,null,2.48,null,null,null],
    [28543,"2015-01-22T19:30:00",25.81,"21877",14230,13.14,null,2.44,null,null,null],
    [28544,"2015-01-22T19:40:00",25.8,"21926",14260,13.17,null,2.39,null,null,null],
    [28545,"2015-01-22T19:50:00",25.78,"22091",14370,13.28,null,2.34,null,null,null],
    [28546,"2015-01-22T20:00:00",25.81,"21892",14240,13.15,null,2.29,null,null,null],
    [28547,"2015-01-22T20:10:00",25.79,"22020",14320,13.23,null,2.23,null,null,null],
    [28548,"2015-01-22T20:20:00",25.81,"21945",14270,13.19,null,2.18,null,null,null],
    [28549,"2015-01-22T20:30:00",25.78,"22135",14400,13.31,null,2.11,null,null,null],
    [28550,"2015-01-22T20:40:00",25.82,"21897",14240,13.15,null,2.05,null,null,null],
    [28551,"2015-01-22T20:50:00",25.81,"21078",13710,12.62,null,1.98,null,null,null],
    [28552,"2015-01-22T21:00:00",25.84,"21091",13720,12.62,null,1.92,null,null,null],
    [28553,"2015-01-22T21:10:00",25.81,"20867",13570,12.48,null,1.87,null,null,null],
    [28554,"2015-01-22T21:20:00",25.92,"20311",13210,12.12,null,1.81,null,null,null],
    [28555,"2015-01-22T21:30:00",25.91,"19849",12910,11.82,null,1.75,null,null,null],
    [28556,"2015-01-22T21:40:00",25.87,"19665",12790,11.7,null,1.7,null,null,null],
    [28557,"2015-01-22T21:50:00",25.86,"19586",12740,11.65,null,1.65,null,null,null],
    [28558,"2015-01-22T22:00:00",25.85,"19377",12600,11.51,null,1.59,null,null,null],
    [28559,"2015-01-22T22:10:00",25.83,"18834",12250,11.16,null,1.54,null,null,null],
    [28560,"2015-01-22T22:20:00",25.85,"19051",12390,11.3,null,1.49,null,null,null],
    [28561,"2015-01-22T22:30:00",25.81,"18861",12270,11.18,null,1.43,null,null,null],
    [28562,"2015-01-22T22:40:00",25.79,"18649",12130,11.04,null,1.37,null,null,null],
    [28563,"2015-01-22T22:50:00",25.77,"18443",12000,10.91,null,1.32,null,null,null],
    [28564,"2015-01-22T23:00:00",25.75,"18118",11780,10.7,null,1.27,null,null,null],
    [28565,"2015-01-22T23:10:00",25.75,"18435",11990,10.91,null,1.22,null,null,null],
    [28566,"2015-01-22T23:20:00",25.73,"18542",12060,10.97,null,1.16,null,null,null],
    [28567,"2015-01-22T23:30:00",25.71,"18497",12030,10.94,null,1.11,null,null,null],
    [28568,"2015-01-22T23:40:00",25.68,"18245",11870,10.78,null,1.06,null,null,null],
    [28569,"2015-01-22T23:50:00",25.68,"18118",11780,10.7,null,1.01,null,null,null],
    [28570,"2015-01-23T00:00:00",25.67,"17759",11550,10.47,null,0.97,null,null,null],
    [28571,"2015-01-23T00:10:00",25.66,"17356",11290,10.21,null,0.92,null,null,null],
    [28572,"2015-01-23T00:20:00",25.66,"17221",11200,10.13,null,0.88,null,null,null],
    [28573,"2015-01-23T00:30:00",25.64,"16974",11040,9.97,null,0.83,null,null,null],
    [28574,"2015-01-23T00:40:00",25.64,"16858",10970,9.9,null,0.79,null,null,null],
    [28575,"2015-01-23T00:50:00",25.63,"16714",10870,9.8,null,0.76,null,null,null],
    [28576,"2015-01-23T01:00:00",25.62,"16372",10650,9.59,null,0.72,null,null,null],
    [28577,"2015-01-23T01:10:00",25.62,"16261",10580,9.52,null,0.68,null,null,null],
    [28578,"2015-01-23T01:20:00",25.61,"16111",10480,9.42,null,0.65,null,null,null],
    [28579,"2015-01-23T01:30:00",25.6,"15953",10370,9.32,null,0.61,null,null,null],
    [28580,"2015-01-23T01:40:00",25.6,"15666",10190,9.14,null,0.59,null,null,null],
    [28581,"2015-01-23T01:50:00",25.59,"15620",10160,9.11,null,0.56,null,null,null],
    [28582,"2015-01-23T02:00:00",25.59,"15273",9930,8.89,null,0.53,null,null,null],
    [28583,"2015-01-23T02:10:00",25.58,"15038",9780,8.74,null,0.51,null,null,null],
    [28584,"2015-01-23T02:20:00",25.58,"14806",9630,8.6,null,0.49,null,null,null],
    [28585,"2015-01-23T02:30:00",25.58,"14356",9340,8.31,null,0.47,null,null,null],
    [28586,"2015-01-23T02:40:00",25.57,"13955",9070,8.06,null,0.46,null,null,null],
    [28587,"2015-01-23T02:50:00",25.58,"13575",8830,7.82,null,0.45,null,null,null],
    [28588,"2015-01-23T03:00:00",25.58,"13223",8600,7.61,null,0.45,null,null,null],
    [28589,"2015-01-23T03:10:00",25.58,"12807",8330,7.35,null,0.45,null,null,null],
    [28590,"2015-01-23T03:20:00",25.58,"12407",8070,7.1,null,0.47,null,null,null],
    [28591,"2015-01-23T03:30:00",25.58,"12027",7820,6.86,null,0.51,null,null,null],
    [28592,"2015-01-23T03:40:00",25.6,"11599",7540,6.6,null,0.57,null,null,null],
    [28593,"2015-01-23T03:50:00",25.62,"11019",7170,6.25,null,0.65,null,null,null],
    [28594,"2015-01-23T04:00:00",25.63,"10388",6760,5.86,null,0.74,null,null,null],
    [28595,"2015-01-23T04:10:00",25.64,"10038",6530,5.65,null,0.87,null,null,null],
    [28596,"2015-01-23T04:20:00",25.64,"9936",6460,5.59,null,1,null,null,null],
    [28597,"2015-01-23T04:30:00",25.65,"9721",6320,5.46,null,1.15,null,null,null],
    [28598,"2015-01-23T04:40:00",25.64,"9589",6240,5.38,null,1.3,null,null,null],
    [28599,"2015-01-23T04:50:00",25.64,"9525",6190,5.34,null,1.45,null,null,null],
    [28600,"2015-01-23T05:00:00",25.62,"9672",6290,5.43,null,1.59,null,null,null],
    [28601,"2015-01-23T05:10:00",25.64,"9991",6500,5.62,null,1.73,null,null,null],
    [28602,"2015-01-23T05:20:00",25.63,"10653",6930,6.02,null,1.86,null,null,null],
    [28603,"2015-01-23T05:30:00",25.63,"10839",7050,6.14,null,1.97,null,null,null],
    [28604,"2015-01-23T05:40:00",25.63,"11025",7170,6.25,null,2.07,null,null,null],
    [28605,"2015-01-23T05:50:00",25.61,"11378",7400,6.47,null,2.18,null,null,null],
    [28606,"2015-01-23T06:00:00",25.6,"11731",7630,6.68,null,2.27,null,null,null],
    [28607,"2015-01-23T06:10:00",25.6,"11980",7790,6.84,null,2.35,null,null,null],
    [28608,"2015-01-23T06:20:00",25.59,"12223",7950,6.99,null,2.43,null,null,null],
    [28609,"2015-01-23T06:30:00",25.57,"12614",8200,7.23,null,2.5,null,null,null],
    [28610,"2015-01-23T06:40:00",25.57,"12942",8420,7.43,null,2.57,null,null,null],
    [28611,"2015-01-23T06:50:00",25.56,"13396",8710,7.71,null,2.63,null,null,null],
    [28612,"2015-01-23T07:00:00",25.56,"13690",8900,7.9,null,2.7,null,null,null],
    [28613,"2015-01-23T07:10:00",25.56,"14155",9210,8.19,null,2.76,null,null,null],
    [28614,"2015-01-23T07:20:00",25.56,"14543",9460,8.43,null,2.8,null,null,null],
    [28615,"2015-01-23T07:30:00",25.55,"14929",9710,8.67,null,2.85,null,null,null],
    [28616,"2015-01-23T07:40:00",25.55,"15318",9960,8.92,null,2.9,null,null,null],
    [28617,"2015-01-23T07:50:00",25.55,"15752",10240,9.19,null,2.95,null,null,null],
    [28618,"2015-01-23T08:00:00",25.55,"15955",10380,9.32,null,2.99,null,null,null],
    [28619,"2015-01-23T08:10:00",25.56,"16280",10590,9.53,null,3.03,null,null,null],
    [28620,"2015-01-23T08:20:00",25.56,"16644",10820,9.76,null,3.07,null,null,null],
    [28621,"2015-01-23T08:30:00",25.57,"17016",11070,10,null,3.1,null,null,null],
    [28622,"2015-01-23T08:40:00",25.57,"17300",11250,10.18,null,3.13,null,null,null],
    [28623,"2015-01-23T08:50:00",25.57,"17711",11520,10.44,null,3.13,null,null,null],
    [28624,"2015-01-23T09:00:00",25.57,"17991",11700,10.62,null,3.15,null,null,null],
    [28625,"2015-01-23T09:10:00",25.58,"18316",11910,10.83,null,3.16,null,null,null],
    [28626,"2015-01-23T09:20:00",25.58,"18669",12140,11.05,null,3.16,null,null,null],
    [28627,"2015-01-23T09:30:00",25.59,"19112",12430,11.34,null,3.15,null,null,null],
    [28628,"2015-01-23T09:40:00",25.6,"19424",12630,11.54,null,3.14,null,null,null],
    [28629,"2015-01-23T09:50:00",25.6,"19855",12910,11.82,null,3.12,null,null,null],
    [28630,"2015-01-23T10:00:00",25.61,"20272",13180,12.09,null,3.1,null,null,null],
    [28631,"2015-01-23T10:10:00",25.61,"20556",13370,12.28,null,3.07,null,null,null],
    [28632,"2015-01-23T10:20:00",25.62,"20736",13490,12.4,null,3.04,null,null,null],
    [28633,"2015-01-23T10:30:00",25.62,"20929",13610,12.52,null,3,null,null,null],
    [28634,"2015-01-23T10:40:00",25.63,"21105",13730,12.64,null,2.96,null,null,null],
    [28635,"2015-01-23T10:50:00",25.63,"21391",13910,12.82,null,2.91,null,null,null],
    [28636,"2015-01-23T11:00:00",25.64,"21500",13980,12.89,null,2.86,null,null,null],
    [28637,"2015-01-23T11:10:00",25.65,"21680",14100,13.01,null,2.8,null,null,null],
    [28638,"2015-01-23T11:20:00",25.65,"21766",14160,13.07,null,2.74,null,null,null],
    [28639,"2015-01-23T11:30:00",25.65,"21845",14210,13.12,null,2.67,null,null,null],
    [28640,"2015-01-23T11:40:00",25.65,"21975",14290,13.2,null,2.6,null,null,null],
    [28641,"2015-01-23T11:50:00",25.65,"22171",14420,13.33,null,2.54,null,null,null],
    [28642,"2015-01-23T12:00:00",25.65,"22261",14480,13.39,null,2.48,null,null,null],
    [28643,"2015-01-23T12:10:00",25.65,"22380",14560,13.47,null,2.42,null,null,null],
    [28644,"2015-01-23T12:20:00",25.66,"22336",14530,13.44,null,2.37,null,null,null],
    [28645,"2015-01-23T12:30:00",25.65,"22155",14410,13.32,null,2.31,null,null,null],
    [28646,"2015-01-23T12:40:00",25.66,"22175",14420,13.34,null,2.27,null,null,null],
    [28647,"2015-01-23T12:50:00",25.73,"21940",14270,13.18,null,2.22,null,null,null],
    [28648,"2015-01-23T13:00:00",25.89,"21762",14160,13.07,null,2.17,null,null,null],
    [28649,"2015-01-23T13:10:00",26.13,"21538",14010,12.92,null,2.15,null,null,null],
    [28650,"2015-01-23T13:20:00",26.05,"21649",14090,12.99,null,2.12,null,null,null],
    [28651,"2015-01-23T13:30:00",26.06,"21598",14050,12.96,null,2.11,null,null,null],
    [28652,"2015-01-23T13:40:00",26.22,"21275",13840,12.75,null,2.07,null,null,null],
    [28653,"2015-01-23T13:50:00",26.15,"21377",13910,12.81,null,2.05,null,null,null],
    [28654,"2015-01-23T14:00:00",26.05,"21524",14000,12.91,null,2.04,null,null,null],
    [28655,"2015-01-23T14:10:00",25.99,"21619",14070,12.97,null,2.02,null,null,null],
    [28656,"2015-01-23T14:20:00",26.02,"21576",14040,12.94,null,2.01,null,null,null],
    [28657,"2015-01-23T14:30:00",26,"21584",14040,12.95,null,2.01,null,null,null],
    [28658,"2015-01-23T14:40:00",26.09,"21353",13890,12.8,null,2.02,null,null,null],
    [28659,"2015-01-23T14:50:00",26.21,"21082",13720,12.62,null,2.02,null,null,null],
    [28660,"2015-01-23T15:00:00",26.24,"20947",13630,12.53,null,2.03,null,null,null],
    [28661,"2015-01-23T15:10:00",26.24,"20724",13480,12.38,null,2.05,null,null,null],
    [28662,"2015-01-23T15:20:00",26.2,"20659",13440,12.34,null,2.07,null,null,null],
    [28663,"2015-01-23T15:30:00",26.3,"20456",13310,12.21,null,2.08,null,null,null],
    [28664,"2015-01-23T15:40:00",26.33,"20438",13300,12.2,null,2.11,null,null,null],
    [28665,"2015-01-23T15:50:00",26.43,"20309",13220,12.12,null,2.14,null,null,null],
    [28666,"2015-01-23T16:00:00",26.46,"20258",13180,12.08,null,2.18,null,null,null],
    [28667,"2015-01-23T16:10:00",26.46,"19980",13000,11.9,null,2.22,null,null,null],
    [28668,"2015-01-23T16:20:00",26.45,"19910",12960,11.85,null,2.27,null,null,null],
    [28669,"2015-01-23T16:30:00",26.47,"19496",12690,11.59,null,2.31,null,null,null],
    [28670,"2015-01-23T16:40:00",26.39,"19774",12870,11.77,null,2.35,null,null,null],
    [28671,"2015-01-23T16:50:00",26.38,"19944",12980,11.88,null,2.38,null,null,null],
    [28672,"2015-01-23T17:00:00",26.25,"20493",13340,12.24,null,2.43,null,null,null],
    [28673,"2015-01-23T17:10:00",26.22,"20492",13340,12.24,null,2.46,null,null,null],
    [28674,"2015-01-23T17:20:00",26.14,"20670",13450,12.35,null,2.49,null,null,null],
    [28675,"2015-01-23T17:30:00",26.1,"20773",13520,12.42,null,2.53,null,null,null],
    [28676,"2015-01-23T17:40:00",26.08,"20831",13550,12.46,null,2.57,null,null,null],
    [28677,"2015-01-23T17:50:00",26.05,"20971",13640,12.55,null,2.6,null,null,null],
    [28678,"2015-01-23T18:00:00",25.95,"21546",14020,12.92,null,2.63,null,null,null],
    [28679,"2015-01-23T18:10:00",25.94,"21520",14000,12.91,null,2.64,null,null,null],
    [28680,"2015-01-23T18:20:00",26,"21386",13910,12.82,null,2.66,null,null,null],
    [28681,"2015-01-23T18:30:00",26,"21305",13860,12.76,null,2.68,null,null,null],
    [28682,"2015-01-23T18:40:00",25.92,"21845",14210,13.12,null,2.68,null,null,null],
    [28683,"2015-01-23T18:50:00",25.89,"22028",14330,13.24,null,2.69,null,null,null],
    [28684,"2015-01-23T19:00:00",25.9,"22128",14390,13.3,null,2.69,null,null,null],
    [28685,"2015-01-23T19:10:00",25.93,"22066",14350,13.26,null,2.68,null,null,null],
    [28686,"2015-01-23T19:20:00",25.98,"21862",14220,13.13,null,2.67,null,null,null],
    [28687,"2015-01-23T19:30:00",26.01,"21681",14110,13.01,null,2.66,null,null,null],
    [28688,"2015-01-23T19:40:00",25.95,"21956",14280,13.19,null,2.64,null,null,null],
    [28689,"2015-01-23T19:50:00",26.02,"21565",14030,12.94,null,2.62,null,null,null],
    [28690,"2015-01-23T20:00:00",25.99,"21837",14210,13.12,null,2.59,null,null,null],
    [28691,"2015-01-23T20:10:00",25.98,"21909",14250,13.16,null,2.56,null,null,null],
    [28692,"2015-01-23T20:20:00",26,"21821",14200,13.1,null,2.51,null,null,null],
    [28693,"2015-01-23T20:30:00",26.01,"21736",14140,13.05,null,2.47,null,null,null],
    [28694,"2015-01-23T20:40:00",26,"21736",14140,13.05,null,2.42,null,null,null],
    [28695,"2015-01-23T20:50:00",25.95,"22059",14350,13.26,null,2.36,null,null,null],
    [28696,"2015-01-23T21:00:00",25.94,"22248",14470,13.38,null,2.31,null,null,null],
    [28697,"2015-01-23T21:10:00",25.91,"22482",14630,13.54,null,2.25,null,null,null],
    [28698,"2015-01-23T21:20:00",25.92,"22392",14570,13.48,null,2.19,null,null,null],
    [28699,"2015-01-23T21:30:00",25.95,"22167",14420,13.33,null,2.14,null,null,null],
    [28700,"2015-01-23T21:40:00",25.98,"21611",14060,12.97,null,2.08,null,null,null],
    [28701,"2015-01-23T21:50:00",25.94,"21360",13900,12.8,null,2.03,null,null,null],
    [28702,"2015-01-23T22:00:00",25.93,"21472",13970,12.87,null,1.98,null,null,null],
    [28703,"2015-01-23T22:10:00",25.95,"21525",14000,12.91,null,1.92,null,null,null],
    [28704,"2015-01-23T22:20:00",25.93,"21153",13760,12.67,null,1.86,null,null,null],
    [28705,"2015-01-23T22:30:00",25.91,"20876",13580,12.48,null,1.8,null,null,null],
    [28706,"2015-01-23T22:40:00",25.89,"20763",13510,12.41,null,1.74,null,null,null],
    [28707,"2015-01-23T22:50:00",25.89,"20444",13300,12.2,null,1.69,null,null,null],
    [28708,"2015-01-23T23:00:00",25.9,"20612",13410,12.31,null,1.63,null,null,null],
    [28709,"2015-01-23T23:10:00",25.83,"20185",13130,12.03,null,1.58,null,null,null],
    [28710,"2015-01-23T23:20:00",25.81,"19983",13000,11.9,null,1.52,null,null,null],
    [28711,"2015-01-23T23:30:00",25.79,"19977",12990,11.9,null,1.46,null,null,null],
    [28712,"2015-01-23T23:40:00",25.78,"20032",13030,11.94,null,1.41,null,null,null],
    [28713,"2015-01-23T23:50:00",25.76,"19941",12970,11.88,null,1.36,null,null,null],
    [28714,"2015-01-24T00:00:00",25.74,"19663",12790,11.7,null,1.31,null,null,null],
    [28715,"2015-01-24T00:10:00",25.73,"19748",12840,11.75,null,1.26,null,null,null],
    [28716,"2015-01-24T00:20:00",25.72,"19686",12800,11.71,null,1.2,null,null,null],
    [28717,"2015-01-24T00:30:00",25.72,"19789",12870,11.78,null,1.16,null,null,null],
    [28718,"2015-01-24T00:40:00",25.71,"19613",12760,11.67,null,1.11,null,null,null],
    [28719,"2015-01-24T00:50:00",25.69,"19307",12560,11.47,null,1.06,null,null,null],
    [28720,"2015-01-24T01:00:00",25.69,"19047",12390,11.3,null,1.02,null,null,null],
    [28721,"2015-01-24T01:10:00",25.68,"18738",12190,11.1,null,0.97,null,null,null],
    [28722,"2015-01-24T01:20:00",25.68,"18507",12040,10.95,null,0.93,null,null,null],
    [28723,"2015-01-24T01:30:00",25.68,"18300",11900,10.82,null,0.88,null,null,null],
    [28724,"2015-01-24T01:40:00",25.68,"18064",11750,10.67,null,0.84,null,null,null],
    [28725,"2015-01-24T01:50:00",25.67,"17847",11610,10.53,null,0.81,null,null,null],
    [28726,"2015-01-24T02:00:00",25.67,"17621",11460,10.38,null,0.78,null,null,null],
    [28727,"2015-01-24T02:10:00",25.67,"17493",11380,10.3,null,0.74,null,null,null],
    [28728,"2015-01-24T02:20:00",25.67,"17254",11220,10.15,null,0.72,null,null,null],
    [28729,"2015-01-24T02:30:00",25.66,"17085",11110,10.04,null,0.69,null,null,null],
    [28730,"2015-01-24T02:40:00",25.66,"16656",10830,9.77,null,0.67,null,null,null],
    [28731,"2015-01-24T02:50:00",25.66,"16538",10760,9.69,null,0.65,null,null,null],
    [28732,"2015-01-24T03:00:00",25.65,"16307",10600,9.54,null,0.63,null,null,null],
    [28733,"2015-01-24T03:10:00",25.65,"16066",10450,9.39,null,0.62,null,null,null],
    [28734,"2015-01-24T03:20:00",25.65,"15581",10130,9.09,null,0.61,null,null,null],
    [28735,"2015-01-24T03:30:00",25.64,"15214",9890,8.85,null,0.61,null,null,null],
    [28736,"2015-01-24T03:40:00",25.64,"14956",9730,8.69,null,0.62,null,null,null],
    [28737,"2015-01-24T03:50:00",25.64,"14647",9530,8.5,null,0.65,null,null,null],
    [28738,"2015-01-24T04:00:00",25.64,"14294",9300,8.27,null,0.69,null,null,null],
    [28739,"2015-01-24T04:10:00",25.63,"13844",9000,7.99,null,0.75,null,null,null],
    [28740,"2015-01-24T04:20:00",25.63,"13401",8720,7.72,null,0.82,null,null,null],
    [28741,"2015-01-24T04:30:00",25.63,"12938",8410,7.43,null,0.91,null,null,null],
    [28742,"2015-01-24T04:40:00",25.63,"12621",8210,7.23,null,1.03,null,null,null],
    [28743,"2015-01-24T04:50:00",25.63,"12235",7960,6.99,null,1.15,null,null,null],
    [28744,"2015-01-24T05:00:00",25.62,"12057",7840,6.88,null,1.3,null,null,null],
    [28745,"2015-01-24T05:10:00",25.62,"12028",7820,6.86,null,1.44,null,null,null],
    [28746,"2015-01-24T05:20:00",25.6,"12042",7830,6.87,null,1.6,null,null,null],
    [28747,"2015-01-24T05:30:00",25.6,"12021",7820,6.86,null,1.73,null,null,null],
    [28748,"2015-01-24T05:40:00",25.63,"12364",8040,7.07,null,1.87,null,null,null],
    [28749,"2015-01-24T05:50:00",25.64,"12893",8380,7.4,null,2,null,null,null],
    [28750,"2015-01-24T06:00:00",25.65,"13136",8540,7.55,null,2.11,null,null,null],
    [28751,"2015-01-24T06:10:00",25.65,"13246",8620,7.62,null,2.22,null,null,null],
    [28752,"2015-01-24T06:20:00",25.64,"13531",8800,7.8,null,2.31,null,null,null],
    [28753,"2015-01-24T06:30:00",25.64,"13841",9000,7.99,null,2.4,null,null,null],
    [28754,"2015-01-24T06:40:00",25.64,"14175",9220,8.2,null,2.48,null,null,null],
    [28755,"2015-01-24T06:50:00",25.64,"14447",9400,8.37,null,2.55,null,null,null],
    [28756,"2015-01-24T07:00:00",25.63,"14778",9610,8.58,null,2.61,null,null,null],
    [28757,"2015-01-24T07:10:00",25.63,"15119",9830,8.79,null,2.67,null,null,null],
    [28758,"2015-01-24T07:20:00",25.63,"15402",10020,8.97,null,2.74,null,null,null],
    [28759,"2015-01-24T07:30:00",25.63,"15753",10240,9.19,null,2.8,null,null,null],
    [28760,"2015-01-24T07:40:00",25.64,"16119",10480,9.43,null,2.84,null,null,null],
    [28761,"2015-01-24T07:50:00",25.64,"16512",10740,9.67,null,2.88,null,null,null],
    [28762,"2015-01-24T08:00:00",25.64,"16975",11040,9.97,null,2.94,null,null,null],
    [28763,"2015-01-24T08:10:00",25.64,"17338",11280,10.2,null,2.99,null,null,null],
    [28764,"2015-01-24T08:20:00",25.64,"17758",11550,10.47,null,3.02,null,null,null],
    [28765,"2015-01-24T08:30:00",25.64,"18181",11820,10.74,null,3.07,null,null,null],
    [28766,"2015-01-24T08:40:00",25.65,"18525",12050,10.96,null,3.1,null,null,null],
    [28767,"2015-01-24T08:50:00",25.65,"18805",12230,11.14,null,3.13,null,null,null],
    [28768,"2015-01-24T09:00:00",25.65,"19061",12400,11.31,null,3.16,null,null,null],
    [28769,"2015-01-24T09:10:00",25.66,"19329",12570,11.48,null,3.17,null,null,null],
    [28770,"2015-01-24T09:20:00",25.66,"19698",12810,11.72,null,3.18,null,null,null],
    [28771,"2015-01-24T09:30:00",25.66,"20045",13040,11.94,null,3.19,null,null,null],
    [28772,"2015-01-24T09:40:00",25.67,"20324",13220,12.13,null,3.19,null,null,null],
    [28773,"2015-01-24T09:50:00",25.67,"20613",13410,12.31,null,3.18,null,null,null],
    [28774,"2015-01-24T10:00:00",25.68,"20955",13630,12.54,null,3.17,null,null,null],
    [28775,"2015-01-24T10:10:00",25.69,"21235",13810,12.72,null,3.15,null,null,null],
    [28776,"2015-01-24T10:20:00",25.69,"21475",13970,12.88,null,3.13,null,null,null],
    [28777,"2015-01-24T10:30:00",25.7,"21702",14120,13.03,null,3.11,null,null,null],
    [28778,"2015-01-24T10:40:00",25.71,"21899",14240,13.16,null,3.08,null,null,null],
    [28779,"2015-01-24T10:50:00",25.71,"22201",14440,13.35,null,3.03,null,null,null],
    [28780,"2015-01-24T11:00:00",25.72,"22392",14560,13.48,null,2.98,null,null,null],
    [28781,"2015-01-24T11:10:00",25.72,"22579",14690,13.6,null,2.92,null,null,null],
    [28782,"2015-01-24T11:20:00",25.73,"22752",14800,13.72,null,2.86,null,null,null],
    [28783,"2015-01-24T11:30:00",25.73,"22890",14890,13.81,null,2.78,null,null,null],
    [28784,"2015-01-24T11:40:00",25.73,"22967",14940,13.86,null,2.71,null,null,null],
    [28785,"2015-01-24T11:50:00",25.74,"23074",15010,13.93,null,2.64,null,null,null],
    [28786,"2015-01-24T12:00:00",25.74,"23234",15110,14.03,null,2.57,null,null,null],
    [28787,"2015-01-24T12:10:00",25.74,"23301",15160,14.08,null,2.48,null,null,null],
    [28788,"2015-01-24T12:20:00",25.74,"23386",15210,14.13,null,2.4,null,null,null],
    [28789,"2015-01-24T12:30:00",25.74,"23210",15100,14.02,null,2.34,null,null,null],
    [28790,"2015-01-24T12:40:00",25.77,"23003",14960,13.88,null,2.26,null,null,null],
    [28791,"2015-01-24T12:50:00",25.92,"22848",14860,13.78,null,2.2,null,null,null],
    [28792,"2015-01-24T13:00:00",26.12,"22389",14570,13.48,null,2.13,null,null,null],
    [28793,"2015-01-24T13:10:00",26,"22657",14740,13.65,null,2.08,null,null,null],
    [28794,"2015-01-24T13:20:00",26.14,"22389",14570,13.47,null,2.03,null,null,null],
    [28795,"2015-01-24T13:30:00",26.12,"22400",14570,13.48,null,1.98,null,null,null],
    [28796,"2015-01-24T13:40:00",25.96,"22594",14700,13.61,null,1.94,null,null,null],
    [28797,"2015-01-24T13:50:00",26.01,"22559",14680,13.59,null,1.9,null,null,null],
    [28798,"2015-01-24T14:00:00",26.02,"22559",14680,13.59,null,1.87,null,null,null],
    [28799,"2015-01-24T14:10:00",26.12,"22349",14540,13.45,null,1.84,null,null,null],
    [28800,"2015-01-24T14:20:00",26.21,"21975",14300,13.2,null,1.82,null,null,null],
    [28801,"2015-01-24T14:30:00",26.15,"21923",14260,13.17,null,1.79,null,null,null],
    [28802,"2015-01-24T14:40:00",26.3,"21579",14040,12.94,null,1.77,null,null,null],
    [28803,"2015-01-24T14:50:00",26.33,"21440",13950,12.85,null,1.76,null,null,null],
    [28804,"2015-01-24T15:00:00",26.32,"21406",13930,12.83,null,1.74,null,null,null],
    [28805,"2015-01-24T15:10:00",26.36,"21156",13770,12.67,null,1.74,null,null,null],
    [28806,"2015-01-24T15:20:00",26.39,"20865",13580,12.48,null,1.72,null,null,null],
    [28807,"2015-01-24T15:30:00",26.37,"20764",13510,12.41,null,1.72,null,null,null],
    [28808,"2015-01-24T15:40:00",26.46,"20388",13270,12.17,null,1.73,null,null,null],
    [28809,"2015-01-24T15:50:00",26.42,"20309",13220,12.11,null,1.75,null,null,null],
    [28810,"2015-01-24T16:00:00",26.45,"19963",12990,11.89,null,1.75,null,null,null],
    [28811,"2015-01-24T16:10:00",26.42,"19631",12780,11.68,null,1.78,null,null,null],
    [28812,"2015-01-24T16:20:00",26.33,"19640",12780,11.68,null,1.81,null,null,null],
    [28813,"2015-01-24T16:30:00",26.24,"19255",12530,11.43,null,1.84,null,null,null],
    [28814,"2015-01-24T16:40:00",26.19,"18923",12310,11.22,null,1.88,null,null,null],
    [28815,"2015-01-24T16:50:00",26.21,"18754",12200,11.11,null,1.92,null,null,null],
    [28816,"2015-01-24T17:00:00",26.18,"18838",12260,11.16,null,2,null,null,null],
    [28817,"2015-01-24T17:10:00",26.14,"18614",12110,11.02,null,2.04,null,null,null],
    [28818,"2015-01-24T17:20:00",26.1,"18494",12030,10.94,null,2.08,null,null,null],
    [28819,"2015-01-24T17:30:00",26.08,"18445",12000,10.91,null,2.15,null,null,null],
    [28820,"2015-01-24T17:40:00",26.08,"18671",12150,11.05,null,2.19,null,null,null],
    [28821,"2015-01-24T17:50:00",26.07,"19112",12430,11.34,null,2.25,null,null,null],
    [28822,"2015-01-24T18:00:00",26.07,"18836",12260,11.16,null,2.31,null,null,null],
    [28823,"2015-01-24T18:10:00",26.07,"18830",12250,11.16,null,2.35,null,null,null],
    [28824,"2015-01-24T18:20:00",26.07,"18866",12270,11.18,null,2.41,null,null,null],
    [28825,"2015-01-24T18:30:00",26.03,"18684",12160,11.06,null,2.45,null,null,null],
    [28826,"2015-01-24T18:40:00",26.04,"19001",12360,11.27,null,2.48,null,null,null],
    [28827,"2015-01-24T18:50:00",26.02,"19014",12370,11.28,null,2.52,null,null,null],
    [28828,"2015-01-24T19:00:00",26.02,"19326",12570,11.48,null,2.56,null,null,null],
    [28829,"2015-01-24T19:10:00",26.02,"19291",12550,11.46,null,2.58,null,null,null],
    [28830,"2015-01-24T19:20:00",25.98,"20148",13110,12.01,null,2.6,null,null,null],
    [28831,"2015-01-24T19:30:00",26.03,"19927",12970,11.87,null,2.62,null,null,null],
    [28832,"2015-01-24T19:40:00",26.02,"20041",13040,11.94,null,2.63,null,null,null],
    [28833,"2015-01-24T19:50:00",26.02,"20328",13230,12.13,null,2.63,null,null,null],
    [28834,"2015-01-24T20:00:00",26.01,"20270",13190,12.09,null,2.63,null,null,null],
    [28835,"2015-01-24T20:10:00",26.02,"20318",13220,12.12,null,2.63,null,null,null],
    [28836,"2015-01-24T20:20:00",26.02,"20355",13240,12.15,null,2.62,null,null,null],
    [28837,"2015-01-24T20:30:00",26.02,"20348",13240,12.14,null,2.61,null,null,null],
    [28838,"2015-01-24T20:40:00",25.99,"20759",13500,12.41,null,2.6,null,null,null],
    [28839,"2015-01-24T20:50:00",26.01,"20139",13100,12.01,null,2.57,null,null,null],
    [28840,"2015-01-24T21:00:00",26,"20021",13020,11.93,null,2.54,null,null,null],
    [28841,"2015-01-24T21:10:00",25.99,"20424",13290,12.19,null,2.51,null,null,null],
    [28842,"2015-01-24T21:20:00",26,"20362",13250,12.15,null,2.47,null,null,null],
    [28843,"2015-01-24T21:30:00",26,"20411",13280,12.18,null,2.42,null,null,null],
    [28844,"2015-01-24T21:40:00",26,"20635",13420,12.33,null,2.37,null,null,null],
    [28845,"2015-01-24T21:50:00",26,"20660",13440,12.34,null,2.32,null,null,null],
    [28846,"2015-01-24T22:00:00",26.01,"20626",13420,12.32,null,2.25,null,null,null],
    [28847,"2015-01-24T22:10:00",26.01,"20731",13490,12.39,null,2.18,null,null,null],
    [28848,"2015-01-24T22:20:00",26.01,"21084",13720,12.62,null,2.11,null,null,null],
    [28849,"2015-01-24T22:30:00",26.01,"20827",13550,12.45,null,2.06,null,null,null],
    [28850,"2015-01-24T22:40:00",26,"20524",13350,12.26,null,2,null,null,null],
    [28851,"2015-01-24T22:50:00",25.98,"21258",13830,12.73,null,1.93,null,null,null],
    [28852,"2015-01-24T23:00:00",25.99,"21063",13700,12.61,null,1.87,null,null,null],
    [28853,"2015-01-24T23:10:00",25.98,"20689",13460,12.36,null,1.81,null,null,null],
    [28854,"2015-01-24T23:20:00",25.95,"20586",13390,12.3,null,1.75,null,null,null],
    [28855,"2015-01-24T23:30:00",25.89,"20229",13160,12.06,null,1.69,null,null,null],
    [28856,"2015-01-24T23:40:00",25.86,"19896",12940,11.85,null,1.63,null,null,null],
    [28857,"2015-01-24T23:50:00",25.83,"19756",12850,11.76,null,1.57,null,null,null],
    [28858,"2015-01-25T00:00:00",25.82,"19619",12760,11.67,null,1.52,null,null,null],
    [28859,"2015-01-25T00:10:00",25.79,"19455",12650,11.56,null,1.46,null,null,null],
    [28860,"2015-01-25T00:20:00",25.8,"19416",12630,11.54,null,1.4,null,null,null],
    [28861,"2015-01-25T00:30:00",25.78,"19243",12520,11.42,null,1.35,null,null,null],
    [28862,"2015-01-25T00:40:00",25.76,"18727",12180,11.09,null,1.3,null,null,null],
    [28863,"2015-01-25T00:50:00",25.77,"18572",12080,10.99,null,1.25,null,null,null],
    [28864,"2015-01-25T01:00:00",25.77,"18250",11870,10.78,null,1.2,null,null,null],
    [28865,"2015-01-25T01:10:00",25.78,"18270",11880,10.8,null,1.16,null,null,null],
    [28866,"2015-01-25T01:20:00",25.77,"18009",11710,10.63,null,1.12,null,null,null],
    [28867,"2015-01-25T01:30:00",25.78,"17923",11660,10.58,null,1.07,null,null,null],
    [28868,"2015-01-25T01:40:00",25.78,"17694",11510,10.43,null,1.03,null,null,null],
    [28869,"2015-01-25T01:50:00",25.78,"17613",11460,10.38,null,0.99,null,null,null],
    [28870,"2015-01-25T02:00:00",25.77,"17356",11290,10.21,null,0.95,null,null,null],
    [28871,"2015-01-25T02:10:00",25.77,"17102",11120,10.05,null,0.91,null,null,null],
    [28872,"2015-01-25T02:20:00",25.77,"16647",10830,9.76,null,0.88,null,null,null],
    [28873,"2015-01-25T02:30:00",25.77,"16557",10770,9.7,null,0.84,null,null,null],
    [28874,"2015-01-25T02:40:00",25.76,"16191",10530,9.47,null,0.81,null,null,null],
    [28875,"2015-01-25T02:50:00",25.76,"15986",10400,9.34,null,0.78,null,null,null],
    [28876,"2015-01-25T03:00:00",25.76,"15867",10320,9.26,null,0.76,null,null,null],
    [28877,"2015-01-25T03:10:00",25.77,"15639",10170,9.12,null,0.74,null,null,null],
    [28878,"2015-01-25T03:20:00",25.77,"15335",9970,8.93,null,0.72,null,null,null],
    [28879,"2015-01-25T03:30:00",25.77,"15105",9830,8.78,null,0.7,null,null,null],
    [28880,"2015-01-25T03:40:00",25.77,"14853",9660,8.63,null,0.69,null,null,null],
    [28881,"2015-01-25T03:50:00",25.76,"14518",9440,8.41,null,0.69,null,null,null],
    [28882,"2015-01-25T04:00:00",25.76,"14286",9290,8.27,null,0.69,null,null,null],
    [28883,"2015-01-25T04:10:00",25.77,"13824",8990,7.98,null,0.7,null,null,null],
    [28884,"2015-01-25T04:20:00",25.77,"13430",8740,7.73,null,0.72,null,null,null],
    [28885,"2015-01-25T04:30:00",25.77,"13141",8550,7.55,null,0.75,null,null,null],
    [28886,"2015-01-25T04:40:00",25.77,"12589",8190,7.21,null,0.8,null,null,null],
    [28887,"2015-01-25T04:50:00",25.78,"12454",8100,7.13,null,0.86,null,null,null],
    [28888,"2015-01-25T05:00:00",25.78,"12146",7900,6.94,null,0.95,null,null,null],
    [28889,"2015-01-25T05:10:00",25.78,"11737",7630,6.69,null,1.04,null,null,null],
    [28890,"2015-01-25T05:20:00",25.78,"11347",7380,6.45,null,1.15,null,null,null],
    [28891,"2015-01-25T05:30:00",25.78,"11049",7190,6.26,null,1.26,null,null,null],
    [28892,"2015-01-25T05:40:00",25.78,"10968",7130,6.21,null,1.39,null,null,null],
    [28893,"2015-01-25T05:50:00",25.78,"10899",7090,6.17,null,1.52,null,null,null],
    [28894,"2015-01-25T06:00:00",25.77,"10881",7080,6.16,null,1.65,null,null,null],
    [28895,"2015-01-25T06:10:00",25.77,"10969",7130,6.22,null,1.78,null,null,null],
    [28896,"2015-01-25T06:30:00",25.79,"11909",7750,6.79,null,2.02,null,null,null],
    [28897,"2015-01-25T06:40:00",25.79,"11997",7800,6.85,null,2.13,null,null,null],
    [28898,"2015-01-25T06:50:00",25.79,"12308",8010,7.04,null,2.22,null,null,null],
    [28899,"2015-01-25T07:10:00",25.78,"12823",8340,7.36,null,2.39,null,null,null],
    [28900,"2015-01-25T07:20:00",25.77,"13128",8540,7.55,null,2.47,null,null,null],
    [28901,"2015-01-25T07:30:00",25.77,"13399",8710,7.71,null,2.53,null,null,null],
    [28902,"2015-01-25T07:40:00",25.76,"13696",8910,7.9,null,2.6,null,null,null],
    [28903,"2015-01-25T07:50:00",25.76,"13993",9100,8.09,null,2.65,null,null,null],
    [28904,"2015-01-25T08:00:00",25.75,"14247",9270,8.24,null,2.69,null,null,null],
    [28905,"2015-01-25T08:10:00",25.75,"14663",9540,8.5,null,2.74,null,null,null],
    [28906,"2015-01-25T08:20:00",25.76,"14969",9740,8.7,null,2.78,null,null,null],
    [28907,"2015-01-25T08:30:00",25.76,"15394",10010,8.96,null,2.82,null,null,null],
    [28908,"2015-01-25T08:40:00",25.76,"15770",10260,9.2,null,2.86,null,null,null],
    [28909,"2015-01-25T08:50:00",25.76,"16189",10530,9.47,null,2.9,null,null,null],
    [28910,"2015-01-25T09:00:00",25.76,"16579",10780,9.72,null,2.93,null,null,null],
    [28911,"2015-01-25T09:10:00",25.76,"16938",11020,9.94,null,2.95,null,null,null],
    [28912,"2015-01-25T09:20:00",25.77,"17275",11240,10.16,null,2.97,null,null,null],
    [28913,"2015-01-25T09:30:00",25.78,"17504",11390,10.31,null,2.99,null,null,null],
    [28914,"2015-01-25T09:40:00",25.79,"17672",11500,10.41,null,2.99,null,null,null],
    [28915,"2015-01-25T09:50:00",25.79,"17914",11650,10.57,null,2.99,null,null,null],
    [28916,"2015-01-25T10:00:00",25.8,"18210",11840,10.76,null,2.99,null,null,null],
    [28917,"2015-01-25T10:10:00",25.81,"18510",12040,10.95,null,2.98,null,null,null],
    [28918,"2015-01-25T10:20:00",25.81,"18783",12220,11.13,null,2.96,null,null,null],
    [28919,"2015-01-25T10:30:00",25.82,"18963",12340,11.24,null,2.93,null,null,null],
    [28920,"2015-01-25T10:40:00",25.83,"19178",12480,11.38,null,2.9,null,null,null],
    [28921,"2015-01-25T10:50:00",25.83,"19376",12600,11.51,null,2.86,null,null,null],
    [28922,"2015-01-25T11:00:00",25.84,"19648",12780,11.69,null,2.81,null,null,null],
    [28923,"2015-01-25T11:10:00",25.85,"19781",12870,11.77,null,2.76,null,null,null],
    [28924,"2015-01-25T11:20:00",25.85,"20042",13040,11.94,null,2.7,null,null,null],
    [28925,"2015-01-25T11:30:00",25.85,"20120",13090,11.99,null,2.63,null,null,null],
    [28926,"2015-01-25T11:40:00",25.85,"20334",13230,12.13,null,2.55,null,null,null],
    [28927,"2015-01-25T11:50:00",25.85,"20277",13190,12.1,null,2.48,null,null,null],
    [28928,"2015-01-25T12:00:00",25.85,"20561",13370,12.28,null,2.4,null,null,null],
    [28929,"2015-01-25T12:10:00",25.85,"20726",13480,12.39,null,2.31,null,null,null],
    [28930,"2015-01-25T12:20:00",25.85,"20534",13360,12.26,null,2.23,null,null,null],
    [28931,"2015-01-25T12:30:00",25.87,"20324",13220,12.13,null,2.15,null,null,null],
    [28932,"2015-01-25T12:40:00",25.96,"20143",13100,12.01,null,2.07,null,null,null],
    [28933,"2015-01-25T12:50:00",26.09,"19636",12780,11.68,null,2,null,null,null],
    [28934,"2015-01-25T13:00:00",26.07,"19695",12810,11.72,null,1.93,null,null,null],
    [28935,"2015-01-25T13:10:00",26.04,"19807",12890,11.79,null,1.86,null,null,null],
    [28936,"2015-01-25T13:20:00",26.01,"19915",12960,11.86,null,1.79,null,null,null],
    [28937,"2015-01-25T13:30:00",26.01,"19880",12930,11.84,null,1.74,null,null,null],
    [28938,"2015-01-25T13:40:00",26.01,"19892",12940,11.85,null,1.68,null,null,null],
    [28939,"2015-01-25T13:50:00",26.01,"19900",12950,11.85,null,1.63,null,null,null],
    [28940,"2015-01-25T14:00:00",26.05,"19774",12860,11.77,null,1.59,null,null,null],
    [28941,"2015-01-25T14:10:00",26.07,"19508",12690,11.6,null,1.55,null,null,null],
    [28942,"2015-01-25T14:20:00",26.1,"19142",12450,11.36,null,1.51,null,null,null],
    [28943,"2015-01-25T14:30:00",26.14,"18794",12230,11.13,null,1.47,null,null,null],
    [28944,"2015-01-25T14:40:00",26.2,"18457",12010,10.92,null,1.43,null,null,null],
    [28945,"2015-01-25T14:50:00",26.22,"18194",11840,10.75,null,1.39,null,null,null],
    [28946,"2015-01-25T15:00:00",26.27,"17897",11650,10.56,null,1.36,null,null,null],
    [28947,"2015-01-25T15:10:00",26.36,"17574",11440,10.35,null,1.32,null,null,null],
    [28948,"2015-01-25T15:20:00",26.41,"17216",11200,10.12,null,1.3,null,null,null],
    [28949,"2015-01-25T15:30:00",26.4,"16852",10970,9.89,null,1.28,null,null,null],
    [28950,"2015-01-25T15:40:00",26.29,"16502",10740,9.67,null,1.26,null,null,null],
    [28951,"2015-01-25T15:50:00",26.22,"16437",10700,9.63,null,1.24,null,null,null],
    [28952,"2015-01-25T16:00:00",26.2,"16136",10500,9.43,null,1.23,null,null,null],
    [28953,"2015-01-25T16:10:00",26.18,"15926",10360,9.3,null,1.22,null,null,null],
    [28954,"2015-01-25T16:20:00",26.16,"15691",10210,9.15,null,1.23,null,null,null],
    [28955,"2015-01-25T16:30:00",26.17,"15500",10090,9.03,null,1.24,null,null,null],
    [28956,"2015-01-25T16:40:00",26.15,"15343",9980,8.93,null,1.24,null,null,null],
    [28957,"2015-01-25T16:50:00",26.14,"15060",9800,8.75,null,1.26,null,null,null],
    [28958,"2015-01-25T17:00:00",26.13,"14940",9720,8.68,null,1.29,null,null,null],
    [28959,"2015-01-25T17:10:00",26.1,"14536",9460,8.43,null,1.32,null,null,null],
    [28960,"2015-01-25T17:20:00",26.09,"14381",9360,8.33,null,1.36,null,null,null],
    [28961,"2015-01-25T17:30:00",26.07,"14071",9150,8.13,null,1.41,null,null,null],
    [28962,"2015-01-25T17:40:00",26.05,"13800",8980,7.96,null,1.47,null,null,null],
    [28963,"2015-01-25T17:50:00",26.03,"13694",8910,7.9,null,1.54,null,null,null],
    [28964,"2015-01-25T18:00:00",26.01,"13355",8690,7.69,null,1.63,null,null,null],
    [28965,"2015-01-25T18:10:00",26,"13330",8670,7.67,null,1.72,null,null,null],
    [28966,"2015-01-25T18:20:00",25.98,"13112",8530,7.53,null,1.81,null,null,null],
    [28967,"2015-01-25T18:30:00",25.97,"13034",8480,7.49,null,1.89,null,null,null],
    [28968,"2015-01-25T18:40:00",25.97,"12985",8450,7.46,null,1.98,null,null,null],
    [28969,"2015-01-25T18:50:00",25.97,"13030",8480,7.48,null,2.04,null,null,null],
    [28970,"2015-01-25T19:00:00",25.99,"13635",8870,7.86,null,2.1,null,null,null],
    [28971,"2015-01-25T19:10:00",25.96,"13331",8670,7.67,null,2.18,null,null,null],
    [28972,"2015-01-25T19:20:00",26,"14149",9200,8.18,null,2.23,null,null,null],
    [28973,"2015-01-25T19:30:00",26.01,"14298",9300,8.28,null,2.26,null,null,null],
    [28974,"2015-01-25T19:40:00",26.01,"14542",9460,8.43,null,2.29,null,null,null],
    [28975,"2015-01-25T19:50:00",26.01,"14521",9450,8.41,null,2.35,null,null,null],
    [28976,"2015-01-25T20:00:00",26.01,"15047",9790,8.75,null,2.39,null,null,null],
    [28977,"2015-01-25T20:10:00",26.01,"15073",9800,8.76,null,2.43,null,null,null],
    [28978,"2015-01-25T20:20:00",26.01,"15221",9900,8.86,null,2.46,null,null,null],
    [28979,"2015-01-25T20:30:00",26.01,"15227",9910,8.86,null,2.48,null,null,null],
    [28980,"2015-01-25T20:40:00",26.01,"15304",9960,8.91,null,2.49,null,null,null],
    [28981,"2015-01-25T20:50:00",26,"15625",10170,9.11,null,2.5,null,null,null],
    [28982,"2015-01-25T21:00:00",26,"15917",10360,9.3,null,2.51,null,null,null],
    [28983,"2015-01-25T21:10:00",26,"16187",10530,9.47,null,2.5,null,null,null],
    [28984,"2015-01-25T21:20:00",26,"16305",10610,9.54,null,2.49,null,null,null],
    [28985,"2015-01-25T21:30:00",26.02,"16759",10900,9.83,null,2.49,null,null,null],
    [28986,"2015-01-25T21:40:00",26.01,"16620",10810,9.74,null,2.47,null,null,null],
    [28987,"2015-01-25T21:50:00",26.02,"16667",10840,9.77,null,2.45,null,null,null],
    [28988,"2015-01-25T22:00:00",26.02,"16620",10810,9.74,null,2.42,null,null,null],
    [28989,"2015-01-25T22:10:00",26.03,"16674",10850,9.78,null,2.39,null,null,null],
    [28990,"2015-01-25T22:20:00",26.04,"17104",11130,10.05,null,2.34,null,null,null],
    [28991,"2015-01-25T22:30:00",26.04,"17072",11110,10.03,null,2.29,null,null,null],
    [28992,"2015-01-25T22:40:00",26.04,"17250",11220,10.14,null,2.24,null,null,null],
    [28993,"2015-01-25T22:50:00",26.03,"16990",11050,9.98,null,2.18,null,null,null],
    [28994,"2015-01-25T23:00:00",26.04,"17063",11100,10.03,null,2.12,null,null,null],
    [28995,"2015-01-25T23:10:00",26.03,"17183",11180,10.1,null,2.05,null,null,null],
    [28996,"2015-01-25T23:20:00",26.04,"17100",11130,10.05,null,2,null,null,null],
    [28997,"2015-01-25T23:30:00",26.03,"17079",11110,10.03,null,1.93,null,null,null],
    [28998,"2015-01-25T23:40:00",25.9,"16122",10490,9.43,null,1.87,null,null,null],
    [28999,"2015-01-25T23:50:00",25.91,"15926",10360,9.3,null,1.81,null,null,null],
    [29000,"2015-01-26T00:00:00",25.92,"15956",10380,9.32,null,1.75,null,null,null],
    [29001,"2015-01-26T00:10:00",25.93,"16098",10470,9.41,null,1.69,null,null,null],
    [29002,"2015-01-26T00:20:00",25.92,"16079",10460,9.4,null,1.63,null,null,null],
    [29003,"2015-01-26T00:30:00",25.89,"15940",10370,9.31,null,1.57,null,null,null],
    [29004,"2015-01-26T00:40:00",25.89,"15863",10320,9.26,null,1.52,null,null,null],
    [29005,"2015-01-26T00:50:00",25.87,"15708",10220,9.16,null,1.46,null,null,null],
    [29006,"2015-01-26T01:00:00",25.85,"15555",10120,9.07,null,1.41,null,null,null],
    [29007,"2015-01-26T01:10:00",25.86,"15405",10020,8.97,null,1.35,null,null,null],
    [29008,"2015-01-26T01:20:00",25.87,"15334",9970,8.93,null,1.3,null,null,null],
    [29009,"2015-01-26T01:30:00",25.88,"15059",9790,8.75,null,1.25,null,null,null],
    [29010,"2015-01-26T01:40:00",25.88,"14917",9700,8.66,null,1.19,null,null,null],
    [29011,"2015-01-26T01:50:00",25.87,"14327",9320,8.29,null,1.14,null,null,null],
    [29012,"2015-01-26T02:00:00",25.85,"13870",9020,8.01,null,1.09,null,null,null],
    [29013,"2015-01-26T02:10:00",25.86,"13328",8670,7.67,null,1.05,null,null,null],
    [29014,"2015-01-26T02:20:00",25.87,"13269",8630,7.63,null,1.01,null,null,null],
    [29015,"2015-01-26T02:30:00",25.89,"13323",8670,7.67,null,0.97,null,null,null],
    [29016,"2015-01-26T02:40:00",25.89,"13157",8560,7.56,null,0.93,null,null,null],
    [29017,"2015-01-26T02:50:00",25.9,"13109",8530,7.53,null,0.89,null,null,null],
    [29018,"2015-01-26T03:00:00",25.9,"12952",8420,7.44,null,0.86,null,null,null],
    [29019,"2015-01-26T03:10:00",25.9,"12771",8310,7.32,null,0.83,null,null,null],
    [29020,"2015-01-26T03:20:00",25.9,"12481",8120,7.14,null,0.8,null,null,null],
    [29021,"2015-01-26T03:30:00",25.91,"12264",7980,7.01,null,0.78,null,null,null],
    [29022,"2015-01-26T03:40:00",25.91,"12037",7830,6.87,null,0.77,null,null,null],
    [29023,"2015-01-26T03:50:00",25.91,"11818",7690,6.74,null,0.75,null,null,null],
    [29024,"2015-01-26T04:00:00",25.92,"11526",7500,6.56,null,0.74,null,null,null],
    [29025,"2015-01-26T04:10:00",25.92,"11069",7200,6.28,null,0.73,null,null,null],
    [29026,"2015-01-26T04:20:00",25.92,"11013",7160,6.24,null,0.73,null,null,null],
    [29027,"2015-01-26T04:30:00",25.93,"10654",6930,6.02,null,0.73,null,null,null],
    [29028,"2015-01-26T04:40:00",25.93,"10182",6620,5.74,null,0.76,null,null,null],
    [29029,"2015-01-26T04:50:00",25.94,"10274",6680,5.79,null,0.79,null,null,null],
    [29030,"2015-01-26T05:00:00",25.95,"9716",6320,5.45,null,0.83,null,null,null],
    [29031,"2015-01-26T05:10:00",25.95,"9498",6180,5.32,null,0.89,null,null,null],
    [29032,"2015-01-26T05:20:00",25.96,"9122",5930,5.1,null,0.97,null,null,null],
    [29033,"2015-01-26T05:30:00",25.96,"9015",5860,5.03,null,1.06,null,null,null],
    [29034,"2015-01-26T05:40:00",25.96,"8614",5600,4.79,null,1.16,null,null,null],
    [29035,"2015-01-26T05:50:00",25.97,"8221",5350,4.56,null,1.26,null,null,null],
    [29036,"2015-01-26T06:00:00",25.97,"8176",5320,4.53,null,1.37,null,null,null],
    [29037,"2015-01-26T06:10:00",25.97,"8109",5280,4.49,null,1.5,null,null,null],
    [29038,"2015-01-26T06:20:00",25.96,"8088",5260,4.48,null,1.62,null,null,null],
    [29039,"2015-01-26T06:30:00",25.95,"8142",5300,4.51,null,1.74,null,null,null],
    [29040,"2015-01-26T06:40:00",25.97,"8688",5650,4.84,null,1.86,null,null,null],
    [29041,"2015-01-26T06:50:00",25.97,"9063",5900,5.06,null,1.97,null,null,null],
    [29042,"2015-01-26T07:00:00",25.97,"9174",5970,5.13,null,2.08,null,null,null],
    [29043,"2015-01-26T07:10:00",25.97,"9399",6110,5.26,null,2.17,null,null,null],
    [29044,"2015-01-26T07:20:00",25.96,"9595",6240,5.38,null,2.26,null,null,null],
    [29045,"2015-01-26T07:30:00",25.95,"9893",6430,5.56,null,2.33,null,null,null],
    [29046,"2015-01-26T07:40:00",25.95,"10178",6620,5.73,null,2.41,null,null,null],
    [29047,"2015-01-26T07:50:00",25.94,"10535",6850,5.95,null,2.47,null,null,null],
    [29048,"2015-01-26T08:00:00",25.93,"10818",7040,6.12,null,2.52,null,null,null],
    [29049,"2015-01-26T08:10:00",25.92,"11088",7210,6.29,null,2.58,null,null,null],
    [29050,"2015-01-26T08:20:00",25.92,"11418",7430,6.49,null,2.63,null,null,null],
    [29051,"2015-01-26T08:30:00",25.91,"11786",7670,6.72,null,2.68,null,null,null],
    [29052,"2015-01-26T08:40:00",25.92,"12010",7810,6.85,null,2.73,null,null,null],
    [29053,"2015-01-26T08:50:00",25.92,"12465",8110,7.13,null,2.79,null,null,null],
    [29054,"2015-01-26T09:00:00",25.92,"12824",8340,7.36,null,2.83,null,null,null],
    [29055,"2015-01-26T09:10:00",25.92,"13214",8600,7.6,null,2.87,null,null,null],
    [29056,"2015-01-26T09:20:00",25.92,"13537",8810,7.8,null,2.89,null,null,null],
    [29057,"2015-01-26T09:30:00",25.92,"13888",9030,8.02,null,2.92,null,null,null],
    [29058,"2015-01-26T09:40:00",25.93,"14113",9180,8.16,null,2.95,null,null,null],
    [29059,"2015-01-26T09:50:00",25.93,"14357",9340,8.31,null,2.97,null,null,null],
    [29060,"2015-01-26T10:00:00",25.94,"14620",9510,8.48,null,2.98,null,null,null],
    [29061,"2015-01-26T10:10:00",25.95,"14942",9720,8.68,null,2.98,null,null,null],
    [29062,"2015-01-26T10:20:00",25.96,"15255",9920,8.88,null,2.98,null,null,null],
    [29063,"2015-01-26T10:30:00",25.96,"15565",10120,9.07,null,2.97,null,null,null],
    [29064,"2015-01-26T10:40:00",25.98,"15953",10380,9.32,null,2.96,null,null,null],
    [29065,"2015-01-26T10:50:00",25.99,"16267",10580,9.52,null,2.94,null,null,null],
    [29066,"2015-01-26T11:00:00",25.99,"16551",10770,9.7,null,2.9,null,null,null],
    [29067,"2015-01-26T11:10:00",26,"16834",10950,9.88,null,2.87,null,null,null],
    [29068,"2015-01-26T11:20:00",26.01,"17083",11110,10.04,null,2.83,null,null,null],
    [29069,"2015-01-26T11:30:00",26.02,"17208",11200,10.12,null,2.78,null,null,null],
    [29070,"2015-01-26T11:40:00",26.02,"17379",11310,10.23,null,2.72,null,null,null],
    [29071,"2015-01-26T11:50:00",26.02,"17626",11470,10.38,null,2.66,null,null,null],
    [29072,"2015-01-26T12:00:00",26.03,"17807",11590,10.5,null,2.58,null,null,null],
    [29073,"2015-01-26T12:10:00",26.03,"17984",11700,10.61,null,2.51,null,null,null],
    [29074,"2015-01-26T12:20:00",26.03,"18100",11780,10.69,null,2.43,null,null,null],
    [29075,"2015-01-26T12:30:00",26.03,"18063",11750,10.66,null,2.34,null,null,null],
    [29076,"2015-01-26T12:40:00",26.03,"18170",11820,10.73,null,2.26,null,null,null],
    [29077,"2015-01-26T12:50:00",26.05,"18079",11760,10.68,null,2.18,null,null,null],
    [29078,"2015-01-26T13:00:00",26.09,"17917",11660,10.57,null,2.1,null,null,null],
    [29079,"2015-01-26T13:10:00",26.29,"17716",11530,10.44,null,2.01,null,null,null],
    [29080,"2015-01-26T13:20:00",26.5,"17083",11120,10.04,null,1.93,null,null,null],
    [29081,"2015-01-26T13:30:00",26.42,"17174",11180,10.1,null,1.86,null,null,null],
    [29082,"2015-01-26T13:40:00",26.37,"17257",11230,10.15,null,1.79,null,null,null],
    [29083,"2015-01-26T13:50:00",26.38,"17276",11240,10.16,null,1.73,null,null,null],
    [29084,"2015-01-26T14:00:00",26.39,"17239",11220,10.14,null,1.66,null,null,null],
    [29085,"2015-01-26T14:10:00",26.35,"17239",11220,10.14,null,1.61,null,null,null],
    [29086,"2015-01-26T14:20:00",26.33,"17222",11210,10.13,null,1.55,null,null,null],
    [29087,"2015-01-26T14:30:00",26.32,"17136",11150,10.07,null,1.5,null,null,null],
    [29088,"2015-01-26T14:40:00",26.33,"16649",10830,9.76,null,1.46,null,null,null],
    [29089,"2015-01-26T14:50:00",26.41,"16203",10540,9.48,null,1.42,null,null,null],
    [29090,"2015-01-26T15:00:00",26.49,"15814",10290,9.23,null,1.38,null,null,null],
    [29091,"2015-01-26T15:10:00",26.5,"15378",10010,8.95,null,1.35,null,null,null],
    [29092,"2015-01-26T15:20:00",26.5,"15000",9760,8.72,null,1.3,null,null,null],
    [29093,"2015-01-26T15:30:00",26.52,"14887",9690,8.64,null,1.27,null,null,null],
    [29094,"2015-01-26T15:40:00",26.54,"14592",9500,8.46,null,1.23,null,null,null],
    [29095,"2015-01-26T15:50:00",26.52,"14316",9320,8.29,null,1.19,null,null,null],
    [29096,"2015-01-26T16:00:00",26.46,"14119",9190,8.16,null,1.16,null,null,null],
    [29097,"2015-01-26T16:10:00",26.38,"13770",8960,7.94,null,1.13,null,null,null],
    [29098,"2015-01-26T16:20:00",26.36,"13699",8910,7.9,null,1.09,null,null,null],
    [29099,"2015-01-26T16:30:00",26.34,"13542",8810,7.8,null,1.07,null,null,null],
    [29100,"2015-01-26T16:40:00",26.34,"13293",8650,7.65,null,1.04,null,null,null],
    [29101,"2015-01-26T16:50:00",26.32,"13054",8490,7.5,null,1.03,null,null,null],
    [29102,"2015-01-26T17:00:00",26.32,"12994",8460,7.46,null,1.01,null,null,null],
    [29103,"2015-01-26T17:10:00",26.28,"12694",8260,7.28,null,1.01,null,null,null],
    [29104,"2015-01-26T17:20:00",26.28,"12417",8080,7.1,null,1.01,null,null,null],
    [29105,"2015-01-26T17:30:00",26.26,"12262",7980,7.01,null,1.01,null,null,null],
    [29106,"2015-01-26T17:40:00",26.24,"11953",7780,6.82,null,1.03,null,null,null],
    [29107,"2015-01-26T17:50:00",26.22,"11835",7700,6.75,null,1.05,null,null,null],
    [29108,"2015-01-26T18:00:00",26.2,"11562",7520,6.58,null,1.07,null,null,null],
    [29109,"2015-01-26T18:10:00",26.19,"11395",7410,6.48,null,1.11,null,null,null],
    [29110,"2015-01-26T18:20:00",26.18,"11043",7180,6.26,null,1.16,null,null,null],
    [29111,"2015-01-26T18:30:00",26.18,"10792",7020,6.11,null,1.22,null,null,null],
    [29112,"2015-01-26T18:40:00",26.17,"10359",6740,5.84,null,1.3,null,null,null],
    [29113,"2015-01-26T18:50:00",26.17,"10162",6610,5.72,null,1.39,null,null,null],
    [29114,"2015-01-26T19:00:00",26.17,"9979",6490,5.61,null,1.48,null,null,null],
    [29115,"2015-01-26T19:10:00",26.17,"9884",6430,5.56,null,1.57,null,null,null],
    [29116,"2015-01-26T19:20:00",26.17,"9983",6500,5.62,null,1.65,null,null,null],
    [29117,"2015-01-26T19:30:00",26.16,"9978",6490,5.61,null,1.74,null,null,null],
    [29118,"2015-01-26T19:40:00",26.14,"9886",6430,5.56,null,1.82,null,null,null],
    [29119,"2015-01-26T19:50:00",26.14,"9864",6420,5.54,null,1.89,null,null,null],
    [29120,"2015-01-26T20:00:00",26.16,"10284",6690,5.8,null,1.96,null,null,null],
    [29121,"2015-01-26T20:10:00",26.15,"10364",6740,5.85,null,2.02,null,null,null],
    [29122,"2015-01-26T20:20:00",26.17,"10807",7030,6.12,null,2.08,null,null,null],
    [29123,"2015-01-26T20:30:00",26.17,"11010",7160,6.24,null,2.12,null,null,null],
    [29124,"2015-01-26T20:40:00",26.17,"11138",7250,6.32,null,2.17,null,null,null],
    [29125,"2015-01-26T20:50:00",26.17,"11231",7310,6.37,null,2.21,null,null,null],
    [29126,"2015-01-26T21:00:00",26.17,"11328",7370,6.43,null,2.23,null,null,null],
    [29127,"2015-01-26T21:10:00",26.17,"11601",7550,6.6,null,2.25,null,null,null],
    [29128,"2015-01-26T21:20:00",26.17,"11827",7700,6.74,null,2.27,null,null,null],
    [29129,"2015-01-26T21:30:00",26.17,"11855",7710,6.76,null,2.28,null,null,null],
    [29130,"2015-01-26T21:40:00",26.17,"11979",7790,6.83,null,2.29,null,null,null],
    [29131,"2015-01-26T21:50:00",26.17,"12024",7820,6.86,null,2.3,null,null,null],
    [29132,"2015-01-26T22:00:00",26.18,"12242",7970,7,null,2.32,null,null,null],
    [29133,"2015-01-26T22:10:00",26.18,"12383",8060,7.08,null,2.32,null,null,null],
    [29134,"2015-01-26T22:20:00",26.19,"12631",8220,7.24,null,2.33,null,null,null],
    [29135,"2015-01-26T22:30:00",26.19,"12790",8320,7.34,null,2.32,null,null,null],
    [29136,"2015-01-26T22:40:00",26.18,"13160",8560,7.57,null,2.32,null,null,null],
    [29137,"2015-01-26T22:50:00",26.18,"13003",8460,7.47,null,2.3,null,null,null],
    [29138,"2015-01-26T23:00:00",26.18,"12964",8430,7.44,null,2.27,null,null,null],
    [29139,"2015-01-26T23:10:00",26.18,"13027",8480,7.48,null,2.23,null,null,null],
    [29140,"2015-01-26T23:20:00",26.18,"13257",8630,7.63,null,2.2,null,null,null],
    [29141,"2015-01-26T23:30:00",26.17,"13385",8710,7.7,null,2.15,null,null,null],
    [29142,"2015-01-26T23:40:00",26.17,"13463",8760,7.75,null,2.12,null,null,null],
    [29143,"2015-01-26T23:50:00",26.17,"13405",8720,7.72,null,2.07,null,null,null],
    [29144,"2015-01-27T00:00:00",26.17,"13403",8720,7.72,null,2.02,null,null,null],
    [29145,"2015-01-27T00:10:00",26.17,"13528",8800,7.79,null,1.95,null,null,null],
    [29146,"2015-01-27T00:20:00",26.17,"13567",8830,7.82,null,1.9,null,null,null],
    [29147,"2015-01-27T00:30:00",26.17,"13571",8830,7.82,null,1.85,null,null,null],
    [29148,"2015-01-27T00:40:00",26,"12699",8260,7.28,null,1.78,null,null,null],
    [29149,"2015-01-27T00:50:00",26.02,"12298",8000,7.03,null,1.73,null,null,null],
    [29150,"2015-01-27T01:10:00",26.03,"12163",7910,6.95,null,1.62,null,null,null],
    [29151,"2015-01-27T01:20:00",26.04,"12390",8060,7.09,null,1.57,null,null,null],
    [29152,"2015-01-27T01:30:00",26.05,"12486",8120,7.15,null,1.52,null,null,null],
    [29153,"2015-01-27T01:40:00",26.06,"12702",8260,7.28,null,1.47,null,null,null],
    [29154,"2015-01-27T01:50:00",26.07,"12768",8310,7.32,null,1.42,null,null,null],
    [29155,"2015-01-27T02:00:00",26.05,"12463",8110,7.13,null,1.38,null,null,null],
    [29156,"2015-01-27T02:10:00",26.07,"12533",8150,7.18,null,1.32,null,null,null],
    [29157,"2015-01-27T02:20:00",26.06,"12210",7940,6.98,null,1.29,null,null,null],
    [29158,"2015-01-27T02:30:00",26.05,"11941",7770,6.81,null,1.25,null,null,null],
    [29159,"2015-01-27T02:40:00",26.05,"11566",7530,6.58,null,1.21,null,null,null],
    [29160,"2015-01-27T02:50:00",26.05,"11427",7430,6.49,null,1.17,null,null,null],
    [29161,"2015-01-27T03:00:00",26.05,"11069",7200,6.28,null,1.13,null,null,null],
    [29162,"2015-01-27T03:10:00",26.03,"10716",6970,6.06,null,1.09,null,null,null],
    [29163,"2015-01-27T03:20:00",26.03,"10383",6760,5.86,null,1.06,null,null,null],
    [29164,"2015-01-27T03:30:00",26.03,"9981",6490,5.61,null,1.03,null,null,null],
    [29165,"2015-01-27T03:40:00",26.06,"9964",6480,5.6,null,1,null,null,null],
    [29166,"2015-01-27T03:50:00",26.07,"9820",6390,5.52,null,0.98,null,null,null],
    [29167,"2015-01-27T04:00:00",26.07,"9755",6350,5.48,null,0.95,null,null,null],
    [29168,"2015-01-27T04:10:00",26.08,"9672",6290,5.43,null,0.94,null,null,null],
    [29169,"2015-01-27T04:20:00",26.09,"9594",6240,5.38,null,0.93,null,null,null],
    [29170,"2015-01-27T04:30:00",26.09,"9452",6150,5.3,null,0.93,null,null,null],
    [29171,"2015-01-27T04:40:00",26.09,"9275",6030,5.19,null,0.94,null,null,null],
    [29172,"2015-01-27T04:50:00",26.09,"9149",5950,5.11,null,0.96,null,null,null],
    [29173,"2015-01-27T05:00:00",26.1,"8848",5760,4.93,null,0.97,null,null,null],
    [29174,"2015-01-27T05:10:00",26.1,"8691",5650,4.84,null,1,null,null,null],
    [29175,"2015-01-27T05:20:00",26.1,"8559",5570,4.76,null,1.04,null,null,null],
    [29176,"2015-01-27T05:30:00",26.11,"8170",5320,4.53,null,1.09,null,null,null],
    [29177,"2015-01-27T05:40:00",26.11,"7878",5130,4.35,null,1.15,null,null,null],
    [29178,"2015-01-27T05:50:00",26.11,"7589",4940,4.18,null,1.22,null,null,null],
    [29179,"2015-01-27T06:00:00",26.12,"7474",4860,4.12,null,1.3,null,null,null],
    [29180,"2015-01-27T06:10:00",26.12,"7282",4740,4,null,1.4,null,null,null],
    [29181,"2015-01-27T06:20:00",26.12,"7161",4660,3.93,null,1.48,null,null,null],
    [29182,"2015-01-27T06:30:00",26.11,"7078",4600,3.88,null,1.58,null,null,null],
    [29183,"2015-01-27T06:40:00",26.11,"7058",4590,3.87,null,1.68,null,null,null],
    [29184,"2015-01-27T06:50:00",26.09,"7071",4600,3.88,null,1.77,null,null,null],
    [29185,"2015-01-27T07:00:00",26.11,"7265",4730,3.99,null,1.86,null,null,null],
    [29186,"2015-01-27T07:10:00",26.12,"7748",5040,4.28,null,1.95,null,null,null],
    [29187,"2015-01-27T07:20:00",26.12,"7859",5110,4.34,null,2.04,null,null,null],
    [29188,"2015-01-27T07:30:00",26.12,"8143",5300,4.51,null,2.13,null,null,null],
    [29189,"2015-01-27T07:40:00",26.12,"8385",5450,4.65,null,2.2,null,null,null],
    [29190,"2015-01-27T07:50:00",26.12,"8559",5570,4.76,null,2.29,null,null,null],
    [29191,"2015-01-27T08:00:00",26.11,"8839",5750,4.93,null,2.35,null,null,null],
    [29192,"2015-01-27T08:10:00",26.11,"9122",5930,5.1,null,2.42,null,null,null],
    [29193,"2015-01-27T08:20:00",26.1,"9413",6120,5.27,null,2.49,null,null,null],
    [29194,"2015-01-27T08:30:00",26.1,"9613",6250,5.39,null,2.54,null,null,null],
    [29195,"2015-01-27T08:40:00",26.1,"9846",6410,5.53,null,2.61,null,null,null],
    [29196,"2015-01-27T08:50:00",26.1,"10054",6540,5.66,null,2.65,null,null,null],
    [29197,"2015-01-27T09:00:00",26.1,"10304",6700,5.81,null,2.7,null,null,null],
    [29198,"2015-01-27T09:10:00",26.1,"10512",6840,5.94,null,2.74,null,null,null],
    [29199,"2015-01-27T09:20:00",26.11,"10738",6990,6.07,null,2.77,null,null,null],
    [29200,"2015-01-27T09:30:00",26.1,"11339",7380,6.44,null,2.8,null,null,null],
    [29201,"2015-01-27T09:40:00",26.1,"11732",7630,6.68,null,2.84,null,null,null],
    [29202,"2015-01-27T09:50:00",26.1,"12062",7850,6.88,null,2.86,null,null,null],
    [29203,"2015-01-27T10:00:00",26.1,"12442",8090,7.12,null,2.86,null,null,null],
    [29204,"2015-01-27T10:10:00",26.11,"12756",8300,7.31,null,2.88,null,null,null],
    [29205,"2015-01-27T10:20:00",26.12,"13050",8490,7.5,null,2.88,null,null,null],
    [29206,"2015-01-27T10:30:00",26.13,"13296",8650,7.65,null,2.88,null,null,null],
    [29207,"2015-01-27T10:40:00",26.15,"13581",8840,7.83,null,2.88,null,null,null],
    [29208,"2015-01-27T10:50:00",26.16,"13957",9080,8.06,null,2.89,null,null,null],
    [29209,"2015-01-27T11:00:00",26.17,"14354",9340,8.31,null,2.88,null,null,null],
    [29210,"2015-01-27T11:10:00",26.18,"14615",9510,8.47,null,2.86,null,null,null],
    [29211,"2015-01-27T11:20:00",26.19,"14868",9670,8.63,null,2.83,null,null,null],
    [29212,"2015-01-27T11:30:00",26.2,"15123",9840,8.79,null,2.79,null,null,null],
    [29213,"2015-01-27T11:40:00",26.2,"15303",9960,8.91,null,2.75,null,null,null],
    [29214,"2015-01-27T11:50:00",26.21,"15564",10130,9.07,null,2.69,null,null,null],
    [29215,"2015-01-27T12:00:00",26.21,"15749",10250,9.19,null,2.64,null,null,null],
    [29216,"2015-01-27T12:10:00",26.21,"15880",10330,9.27,null,2.6,null,null,null],
    [29217,"2015-01-27T12:20:00",26.22,"16019",10420,9.36,null,2.53,null,null,null],
    [29218,"2015-01-27T12:30:00",26.22,"16180",10530,9.46,null,2.47,null,null,null],
    [29219,"2015-01-27T12:40:00",26.22,"16265",10580,9.52,null,2.41,null,null,null],
    [29220,"2015-01-27T12:50:00",26.22,"16279",10590,9.52,null,2.33,null,null,null],
    [29221,"2015-01-27T13:00:00",26.22,"16308",10610,9.54,null,2.26,null,null,null],
    [29222,"2015-01-27T13:10:00",26.22,"16128",10490,9.43,null,2.18,null,null,null],
    [29223,"2015-01-27T13:20:00",26.23,"16135",10500,9.43,null,2.09,null,null,null],
    [29224,"2015-01-27T13:30:00",26.28,"16203",10540,9.48,null,2.02,null,null,null],
    [29225,"2015-01-27T13:40:00",26.35,"16091",10470,9.41,null,1.94,null,null,null],
    [29226,"2015-01-27T13:50:00",26.59,"15707",10220,9.16,null,1.86,null,null,null],
    [29227,"2015-01-27T14:00:00",26.54,"15705",10220,9.16,null,1.79,null,null,null],
    [29228,"2015-01-27T14:10:00",26.42,"15785",10270,9.21,null,1.73,null,null,null],
    [29229,"2015-01-27T14:20:00",26.4,"15798",10280,9.22,null,1.68,null,null,null],
    [29230,"2015-01-27T14:30:00",26.52,"15646",10180,9.12,null,1.62,null,null,null],
    [29231,"2015-01-27T14:40:00",26.47,"15682",10210,9.15,null,1.57,null,null,null],
    [29232,"2015-01-27T14:50:00",26.56,"15317",9970,8.91,null,1.52,null,null,null],
    [29233,"2015-01-27T15:00:00",26.58,"15049",9800,8.75,null,1.46,null,null,null],
    [29234,"2015-01-27T15:10:00",26.62,"14625",9520,8.48,null,1.41,null,null,null],
    [29235,"2015-01-27T15:20:00",26.67,"14259",9280,8.25,null,1.36,null,null,null],
    [29236,"2015-01-27T15:30:00",26.7,"13983",9100,8.08,null,1.32,null,null,null],
    [29237,"2015-01-27T15:40:00",26.67,"13674",8900,7.88,null,1.27,null,null,null],
    [29238,"2015-01-27T15:50:00",26.69,"13352",8690,7.68,null,1.23,null,null,null],
    [29239,"2015-01-27T16:00:00",26.7,"13096",8520,7.52,null,1.18,null,null,null],
    [29240,"2015-01-27T16:10:00",26.66,"12809",8340,7.35,null,1.14,null,null,null],
    [29241,"2015-01-27T16:20:00",26.58,"12414",8080,7.1,null,1.11,null,null,null],
    [29242,"2015-01-27T16:30:00",26.51,"12185",7930,6.96,null,1.07,null,null,null],
    [29243,"2015-01-27T16:40:00",26.49,"12087",7870,6.9,null,1.04,null,null,null],
    [29244,"2015-01-27T16:50:00",26.48,"11920",7760,6.8,null,1.01,null,null,null],
    [29245,"2015-01-27T17:00:00",26.45,"11693",7610,6.66,null,0.98,null,null,null],
    [29246,"2015-01-27T17:10:00",26.44,"11615",7560,6.61,null,0.96,null,null,null],
    [29247,"2015-01-27T17:20:00",26.43,"11288",7350,6.41,null,0.94,null,null,null],
    [29248,"2015-01-27T17:30:00",26.42,"11258",7330,6.39,null,0.92,null,null,null],
    [29249,"2015-01-27T17:40:00",26.4,"10987",7150,6.23,null,0.91,null,null,null],
    [29250,"2015-01-27T17:50:00",26.4,"10821",7040,6.12,null,0.89,null,null,null],
    [29251,"2015-01-27T18:00:00",26.39,"10461",6810,5.91,null,0.89,null,null,null],
    [29252,"2015-01-27T18:10:00",26.38,"10187",6630,5.74,null,0.89,null,null,null],
    [29253,"2015-01-27T18:20:00",26.38,"9974",6490,5.61,null,0.9,null,null,null],
    [29254,"2015-01-27T18:30:00",26.38,"9775",6360,5.49,null,0.92,null,null,null],
    [29255,"2015-01-27T18:40:00",26.37,"9717",6320,5.45,null,0.93,null,null,null],
    [29256,"2015-01-27T18:50:00",26.37,"9463",6160,5.3,null,0.96,null,null,null],
    [29257,"2015-01-27T19:00:00",26.37,"9220",6000,5.16,null,1.01,null,null,null],
    [29258,"2015-01-27T19:10:00",26.37,"9153",5960,5.11,null,1.05,null,null,null],
    [29259,"2015-01-27T19:20:00",26.35,"8637",5620,4.81,null,1.11,null,null,null],
    [29260,"2015-01-27T19:30:00",26.35,"8512",5540,4.73,null,1.18,null,null,null],
    [29261,"2015-01-27T19:40:00",26.32,"8100",5270,4.49,null,1.25,null,null,null],
    [29262,"2015-01-27T19:50:00",26.33,"7884",5130,4.36,null,1.34,null,null,null],
    [29263,"2015-01-27T20:00:00",26.32,"7722",5020,4.26,null,1.42,null,null,null],
    [29264,"2015-01-27T20:10:00",26.33,"7662",4990,4.23,null,1.51,null,null,null],
    [29265,"2015-01-27T20:20:00",26.32,"7657",4980,4.22,null,1.56,null,null,null],
    [29266,"2015-01-27T20:30:00",26.32,"7625",4960,4.2,null,1.67,null,null,null],
    [29267,"2015-01-27T20:40:00",26.31,"7567",4920,4.17,null,1.74,null,null,null],
    [29268,"2015-01-27T20:50:00",26.3,"7509",4890,4.14,null,1.81,null,null,null],
    [29269,"2015-01-27T21:00:00",26.31,"7673",4990,4.23,null,1.88,null,null,null],
    [29270,"2015-01-27T21:10:00",26.34,"8006",5210,4.43,null,1.93,null,null,null],
    [29271,"2015-01-27T21:20:00",26.35,"8338",5430,4.63,null,1.98,null,null,null],
    [29272,"2015-01-27T21:30:00",26.36,"8501",5530,4.72,null,2.03,null,null,null],
    [29273,"2015-01-27T21:40:00",26.36,"8600",5600,4.78,null,2.08,null,null,null],
    [29274,"2015-01-27T21:50:00",26.36,"8726",5680,4.86,null,2.12,null,null,null],
    [29275,"2015-01-27T22:00:00",26.37,"8825",5740,4.92,null,2.15,null,null,null],
    [29276,"2015-01-27T22:10:00",26.37,"9028",5880,5.04,null,2.19,null,null,null],
    [29277,"2015-01-27T22:20:00",26.37,"9197",5980,5.14,null,2.21,null,null,null],
    [29278,"2015-01-27T22:30:00",26.37,"9239",6010,5.17,null,2.23,null,null,null],
    [29279,"2015-01-27T22:40:00",26.37,"9523",6200,5.34,null,2.24,null,null,null],
    [29280,"2015-01-27T22:50:00",26.36,"9793",6370,5.5,null,2.23,null,null,null],
    [29281,"2015-01-27T23:00:00",26.36,"9951",6480,5.6,null,2.27,null,null,null],
    [29282,"2015-01-27T23:10:00",26.36,"10119",6580,5.7,null,2.27,null,null,null],
    [29283,"2015-01-27T23:20:00",26.36,"10214",6650,5.75,null,2.27,null,null,null],
    [29284,"2015-01-27T23:30:00",26.35,"10495",6830,5.92,null,2.26,null,null,null],
    [29285,"2015-01-27T23:40:00",26.35,"10643",6930,6.02,null,2.26,null,null,null],
    [29286,"2015-01-27T23:50:00",26.35,"10687",6950,6.04,null,2.25,null,null,null],
    [29287,"2015-01-28T00:00:00",26.34,"10854",7060,6.14,null,2.23,null,null,null],
    [29288,"2015-01-28T00:10:00",26.34,"11008",7160,6.24,null,2.21,null,null,null],
    [29289,"2015-01-28T00:20:00",26.34,"11098",7220,6.29,null,2.19,null,null,null],
    [29290,"2015-01-28T00:30:00",26.34,"11106",7230,6.3,null,2.16,null,null,null],
    [29291,"2015-01-28T00:40:00",26.34,"11101",7220,6.3,null,2.12,null,null,null],
    [29292,"2015-01-28T00:50:00",26.34,"11194",7280,6.35,null,2.08,null,null,null],
    [29293,"2015-01-28T01:00:00",26.34,"11308",7360,6.42,null,2.04,null,null,null],
    [29294,"2015-01-28T01:10:00",26.34,"11501",7480,6.54,null,2,null,null,null],
    [29295,"2015-01-28T01:20:00",26.35,"11803",7680,6.73,null,1.97,null,null,null],
    [29296,"2015-01-28T01:30:00",26.35,"11789",7670,6.72,null,1.93,null,null,null],
    [29297,"2015-01-28T01:40:00",26.35,"11774",7660,6.71,null,1.89,null,null,null],
    [29298,"2015-01-28T01:50:00",26.35,"11718",7630,6.67,null,1.86,null,null,null],
    [29299,"2015-01-28T02:00:00",26.35,"11692",7610,6.66,null,1.82,null,null,null],
    [29300,"2015-01-28T02:10:00",26.28,"11501",7480,6.54,null,1.78,null,null,null],
    [29301,"2015-01-28T02:20:00",26.2,"10412",6770,5.88,null,1.75,null,null,null],
    [29302,"2015-01-28T02:30:00",26.24,"10505",6840,5.93,null,1.72,null,null,null],
    [29303,"2015-01-28T02:40:00",26.2,"10367",6750,5.85,null,1.69,null,null,null],
    [29304,"2015-01-28T02:50:00",26.21,"10592",6890,5.98,null,1.65,null,null,null],
    [29305,"2015-01-28T03:00:00",26.22,"10685",6950,6.04,null,1.62,null,null,null],
    [29306,"2015-01-28T03:10:00",26.23,"10810",7030,6.12,null,1.59,null,null,null],
    [29307,"2015-01-28T03:20:00",26.21,"10725",6980,6.07,null,1.56,null,null,null],
    [29308,"2015-01-28T03:30:00",26.19,"10676",6950,6.04,null,1.54,null,null,null],
    [29309,"2015-01-28T03:40:00",26.17,"10326",6720,5.82,null,1.52,null,null,null],
    [29310,"2015-01-28T03:50:00",26.2,"10467",6810,5.91,null,1.5,null,null,null],
    [29311,"2015-01-28T04:00:00",26.21,"10241",6660,5.77,null,1.48,null,null,null],
    [29312,"2015-01-28T04:10:00",26.22,"10190",6630,5.74,null,1.46,null,null,null],
    [29313,"2015-01-28T04:20:00",26.23,"10083",6560,5.68,null,1.44,null,null,null],
    [29314,"2015-01-28T04:30:00",26.24,"10124",6590,5.7,null,1.43,null,null,null],
    [29315,"2015-01-28T04:40:00",26.24,"9935",6460,5.59,null,1.42,null,null,null],
    [29316,"2015-01-28T04:50:00",26.24,"9979",6490,5.61,null,1.43,null,null,null],
    [29317,"2015-01-28T05:00:00",26.21,"9629",6260,5.4,null,1.44,null,null,null],
    [29318,"2015-01-28T05:10:00",26.2,"9320",6060,5.21,null,1.45,null,null,null],
    [29319,"2015-01-28T05:20:00",26.19,"9128",5940,5.1,null,1.48,null,null,null],
    [29320,"2015-01-28T05:30:00",26.2,"8812",5730,4.91,null,1.5,null,null,null],
    [29321,"2015-01-28T05:40:00",26.2,"8715",5670,4.85,null,1.51,null,null,null],
    [29322,"2015-01-28T05:50:00",26.19,"8366",5440,4.64,null,1.56,null,null,null],
    [29323,"2015-01-28T06:00:00",26.2,"8372",5450,4.65,null,1.6,null,null,null],
    [29324,"2015-01-28T06:10:00",26.2,"8114",5280,4.49,null,1.64,null,null,null],
    [29325,"2015-01-28T06:20:00",26.21,"8068",5250,4.47,null,1.69,null,null,null],
    [29326,"2015-01-28T06:30:00",26.21,"8147",5300,4.51,null,1.74,null,null,null],
    [29327,"2015-01-28T06:40:00",26.21,"8124",5290,4.5,null,1.78,null,null,null],
    [29328,"2015-01-28T06:50:00",26.21,"7871",5120,4.35,null,1.84,null,null,null],
    [29329,"2015-01-28T07:00:00",26.2,"7846",5100,4.33,null,1.9,null,null,null],
    [29330,"2015-01-28T07:10:00",26.21,"7873",5120,4.35,null,1.97,null,null,null],
    [29331,"2015-01-28T07:20:00",26.22,"8198",5330,4.54,null,2.03,null,null,null],
    [29332,"2015-01-28T07:30:00",26.23,"8311",5410,4.61,null,2.08,null,null,null],
    [29333,"2015-01-28T07:40:00",26.23,"8397",5460,4.66,null,2.15,null,null,null],
    [29334,"2015-01-28T07:50:00",26.23,"8409",5470,4.67,null,2.2,null,null,null],
    [29335,"2015-01-28T08:00:00",26.24,"8840",5750,4.93,null,2.26,null,null,null],
    [29336,"2015-01-28T08:10:00",26.26,"9203",5990,5.14,null,2.32,null,null,null],
    [29337,"2015-01-28T08:20:00",26.26,"9638",6270,5.41,null,2.38,null,null,null],
    [29338,"2015-01-28T08:30:00",26.28,"9869",6420,5.55,null,2.43,null,null,null],
    [29339,"2015-01-28T08:40:00",26.28,"9986",6500,5.62,null,2.49,null,null,null],
    [29340,"2015-01-28T08:50:00",26.29,"10520",6840,5.94,null,2.54,null,null,null],
    [29341,"2015-01-28T09:00:00",26.28,"10536",6860,5.95,null,2.6,null,null,null],
    [29342,"2015-01-28T09:10:00",26.29,"11172",7270,6.34,null,2.66,null,null,null],
    [29343,"2015-01-28T09:20:00",26.3,"11408",7420,6.48,null,2.7,null,null,null],
    [29344,"2015-01-28T09:30:00",26.3,"11459",7460,6.51,null,2.74,null,null,null],
    [29345,"2015-01-28T09:40:00",26.31,"11607",7550,6.61,null,2.78,null,null,null],
    [29346,"2015-01-28T09:50:00",26.31,"11579",7530,6.59,null,2.8,null,null,null],
    [29347,"2015-01-28T10:00:00",26.32,"11647",7580,6.63,null,2.82,null,null,null],
    [29348,"2015-01-28T10:10:00",26.32,"12214",7950,6.98,null,2.86,null,null,null],
    [29349,"2015-01-28T10:20:00",26.33,"12518",8150,7.17,null,2.89,null,null,null],
    [29350,"2015-01-28T10:30:00",26.33,"12962",8430,7.44,null,2.9,null,null,null],
    [29351,"2015-01-28T10:40:00",26.34,"13263",8630,7.63,null,2.91,null,null,null],
    [29352,"2015-01-28T10:50:00",26.34,"13594",8850,7.83,null,2.91,null,null,null],
    [29353,"2015-01-28T11:00:00",26.35,"14005",9110,8.09,null,2.91,null,null,null],
    [29354,"2015-01-28T11:10:00",26.35,"14231",9260,8.23,null,2.9,null,null,null],
    [29355,"2015-01-28T11:20:00",26.36,"14481",9420,8.39,null,2.87,null,null,null],
    [29356,"2015-01-28T11:30:00",26.37,"14556",9470,8.44,null,2.85,null,null,null],
    [29357,"2015-01-28T11:40:00",26.38,"14786",9620,8.58,null,2.84,null,null,null],
    [29358,"2015-01-28T11:50:00",26.39,"14729",9580,8.54,null,2.8,null,null,null],
    [29359,"2015-01-28T12:00:00",26.38,"15275",9940,8.89,null,2.77,null,null,null],
    [29360,"2015-01-28T12:10:00",26.39,"15378",10010,8.95,null,2.73,null,null,null],
    [29361,"2015-01-28T12:20:00",26.39,"15496",10090,9.03,null,2.67,null,null,null],
    [29362,"2015-01-28T12:30:00",26.42,"15647",10180,9.12,null,2.62,null,null,null],
    [29363,"2015-01-28T12:40:00",26.41,"15575",10140,9.08,null,2.56,null,null,null],
    [29364,"2015-01-28T12:50:00",26.4,"15681",10200,9.14,null,2.49,null,null,null],
    [29365,"2015-01-28T13:00:00",26.4,"15945",10380,9.31,null,2.43,null,null,null],
    [29366,"2015-01-28T13:10:00",26.4,"15992",10410,9.34,null,2.36,null,null,null],
    [29367,"2015-01-28T13:20:00",26.4,"15926",10370,9.3,null,2.28,null,null,null],
    [29368,"2015-01-28T13:30:00",26.41,"15891",10340,9.28,null,2.21,null,null,null],
    [29369,"2015-01-28T13:40:00",26.42,"15888",10340,9.28,null,2.14,null,null,null],
    [29370,"2015-01-28T13:50:00",26.89,"15293",9960,8.9,null,2.06,null,null,null],
    [29371,"2015-01-28T14:00:00",26.93,"14584",9500,8.45,null,2,null,null,null],
    [29372,"2015-01-28T14:10:00",26.8,"14869",9680,8.63,null,1.94,null,null,null],
    [29373,"2015-01-28T14:20:00",26.78,"14942",9730,8.68,null,1.87,null,null,null],
    [29374,"2015-01-28T14:30:00",26.71,"15223",9910,8.86,null,1.82,null,null,null],
    [29375,"2015-01-28T14:40:00",26.8,"15124",9840,8.79,null,1.75,null,null,null],
    [29376,"2015-01-28T14:50:00",26.85,"14965",9740,8.69,null,1.7,null,null,null],
    [29377,"2015-01-28T15:00:00",26.82,"15060",9800,8.75,null,1.64,null,null,null],
    [29378,"2015-01-28T15:10:00",26.77,"15168",9880,8.82,null,1.59,null,null,null],
    [29379,"2015-01-28T15:20:00",26.82,"14962",9740,8.69,null,1.54,null,null,null],
    [29380,"2015-01-28T15:30:00",26.85,"14864",9680,8.63,null,1.49,null,null,null],
    [29381,"2015-01-28T15:40:00",26.86,"14557",9480,8.44,null,1.45,null,null,null],
    [29382,"2015-01-28T15:50:00",26.85,"14341",9340,8.3,null,1.4,null,null,null],
    [29383,"2015-01-28T16:00:00",26.87,"14243",9270,8.24,null,1.35,null,null,null],
    [29384,"2015-01-28T16:10:00",26.89,"13986",9110,8.08,null,1.31,null,null,null],
    [29385,"2015-01-28T16:20:00",26.88,"13725",8940,7.92,null,1.26,null,null,null],
    [29386,"2015-01-28T16:30:00",26.87,"13280",8650,7.64,null,1.22,null,null,null],
    [29387,"2015-01-28T16:40:00",26.82,"13160",8570,7.56,null,1.18,null,null,null],
    [29388,"2015-01-28T16:50:00",26.77,"12945",8430,7.43,null,1.13,null,null,null],
    [29389,"2015-01-28T17:00:00",26.74,"12803",8330,7.34,null,1.1,null,null,null],
    [29390,"2015-01-28T17:10:00",26.68,"12543",8160,7.18,null,1.06,null,null,null],
    [29391,"2015-01-28T17:20:00",26.66,"12445",8100,7.12,null,1.03,null,null,null],
    [29392,"2015-01-28T17:30:00",26.64,"12245",7970,7,null,1,null,null,null],
    [29393,"2015-01-28T17:40:00",26.61,"12106",7880,6.91,null,0.97,null,null,null],
    [29394,"2015-01-28T17:50:00",26.59,"11997",7810,6.84,null,0.95,null,null,null],
    [29395,"2015-01-28T18:00:00",26.59,"11828",7700,6.74,null,0.93,null,null,null],
    [29396,"2015-01-28T18:10:00",26.56,"11505",7490,6.54,null,0.91,null,null,null],
    [29397,"2015-01-28T18:20:00",26.56,"11349",7390,6.45,null,0.89,null,null,null],
    [29398,"2015-01-28T18:30:00",26.55,"11116",7230,6.3,null,0.88,null,null,null],
    [29399,"2015-01-28T18:40:00",26.54,"10777",7010,6.1,null,0.88,null,null,null],
    [29400,"2015-01-28T18:50:00",26.54,"10680",6950,6.04,null,0.87,null,null,null],
    [29401,"2015-01-28T19:00:00",26.53,"10085",6560,5.68,null,0.87,null,null,null],
    [29402,"2015-01-28T19:10:00",26.53,"9943",6470,5.59,null,0.88,null,null,null],
    [29403,"2015-01-28T19:20:00",26.52,"9751",6350,5.47,null,0.9,null,null,null],
    [29404,"2015-01-28T19:30:00",26.52,"9568",6230,5.36,null,0.91,null,null,null],
    [29405,"2015-01-28T19:40:00",26.51,"9312",6060,5.21,null,0.94,null,null,null],
    [29406,"2015-01-28T19:50:00",26.49,"8953",5830,4.99,null,0.98,null,null,null],
    [29407,"2015-01-28T20:00:00",26.48,"8768",5710,4.88,null,1.02,null,null,null],
    [29408,"2015-01-28T20:10:00",26.48,"8527",5550,4.74,null,1.07,null,null,null],
    [29409,"2015-01-28T20:20:00",26.46,"8128",5290,4.5,null,1.13,null,null,null],
    [29410,"2015-01-28T20:30:00",26.46,"7921",5150,4.38,null,1.2,null,null,null],
    [29411,"2015-01-28T20:40:00",26.46,"7630",4970,4.21,null,1.28,null,null,null],
    [29412,"2015-01-28T20:50:00",26.45,"7429",4830,4.09,null,1.36,null,null,null],
    [29413,"2015-01-28T21:00:00",26.45,"7253",4720,3.98,null,1.45,null,null,null],
    [29414,"2015-01-28T21:10:00",26.46,"7270",4730,3.99,null,1.52,null,null,null],
    [29415,"2015-01-28T21:20:00",26.45,"7223",4700,3.97,null,1.59,null,null,null],
    [29416,"2015-01-28T21:30:00",26.44,"7172",4670,3.94,null,1.67,null,null,null],
    [29417,"2015-01-28T21:40:00",26.44,"7171",4670,3.94,null,1.74,null,null,null],
    [29418,"2015-01-28T21:50:00",26.44,"7213",4690,3.96,null,1.79,null,null,null],
    [29419,"2015-01-28T22:00:00",26.45,"7331",4770,4.03,null,1.85,null,null,null],
    [29420,"2015-01-28T22:10:00",26.47,"7561",4920,4.17,null,1.9,null,null,null],
    [29421,"2015-01-28T22:20:00",26.47,"7949",5170,4.4,null,1.95,null,null,null],
    [29422,"2015-01-28T22:30:00",26.48,"8015",5220,4.43,null,2,null,null,null],
    [29423,"2015-01-28T22:40:00",26.48,"8067",5250,4.47,null,2.04,null,null,null],
    [29424,"2015-01-28T22:50:00",26.48,"8159",5310,4.52,null,2.08,null,null,null],
    [29425,"2015-01-28T23:00:00",26.49,"8349",5430,4.63,null,2.11,null,null,null],
    [29426,"2015-01-28T23:10:00",26.49,"8454",5500,4.7,null,2.13,null,null,null],
    [29427,"2015-01-28T23:20:00",26.49,"8692",5660,4.84,null,2.15,null,null,null],
    [29428,"2015-01-28T23:30:00",26.49,"8713",5670,4.85,null,2.17,null,null,null],
    [29429,"2015-01-28T23:40:00",26.5,"8850",5760,4.93,null,2.19,null,null,null],
    [29430,"2015-01-28T23:50:00",26.5,"9064",5900,5.06,null,2.21,null,null,null],
    [29431,"2015-01-29T00:00:00",26.49,"9319",6060,5.21,null,2.22,null,null,null],
    [29432,"2015-01-29T00:10:00",26.51,"9455",6150,5.3,null,2.24,null,null,null],
    [29433,"2015-01-29T00:20:00",26.51,"9606",6250,5.39,null,2.25,null,null,null],
    [29434,"2015-01-29T00:30:00",26.51,"9775",6360,5.49,null,2.26,null,null,null],
    [29435,"2015-01-29T00:40:00",26.51,"10071",6550,5.67,null,2.26,null,null,null],
    [29436,"2015-01-29T00:50:00",26.51,"10275",6690,5.79,null,2.26,null,null,null],
    [29437,"2015-01-29T01:00:00",26.51,"10370",6750,5.85,null,2.26,null,null,null],
    [29438,"2015-01-29T01:10:00",26.5,"10578",6880,5.98,null,2.26,null,null,null],
    [29439,"2015-01-29T01:20:00",26.5,"10640",6920,6.01,null,2.25,null,null,null],
    [29440,"2015-01-29T01:30:00",26.5,"10766",7010,6.09,null,2.24,null,null,null],
    [29441,"2015-01-29T01:40:00",26.5,"10868",7070,6.15,null,2.24,null,null,null],
    [29442,"2015-01-29T01:50:00",26.5,"10991",7150,6.23,null,2.22,null,null,null],
    [29443,"2015-01-29T02:00:00",26.5,"11047",7190,6.26,null,2.21,null,null,null],
    [29444,"2015-01-29T02:10:00",26.51,"11253",7320,6.39,null,2.2,null,null,null],
    [29445,"2015-01-29T02:20:00",26.52,"11582",7540,6.59,null,2.19,null,null,null],
    [29446,"2015-01-29T02:30:00",26.51,"11517",7500,6.55,null,2.16,null,null,null],
    [29447,"2015-01-29T02:40:00",26.51,"11573",7530,6.58,null,2.14,null,null,null],
    [29448,"2015-01-29T02:50:00",26.52,"11744",7640,6.69,null,2.14,null,null,null],
    [29449,"2015-01-29T03:00:00",26.52,"12140",7900,6.93,null,2.12,null,null,null],
    [29450,"2015-01-29T03:10:00",26.52,"12366",8050,7.07,null,2.1,null,null,null],
    [29451,"2015-01-29T03:20:00",26.5,"12269",7980,7.01,null,2.09,null,null,null],
    [29452,"2015-01-29T03:30:00",26.51,"12318",8020,7.04,null,2.08,null,null,null],
    [29453,"2015-01-29T03:40:00",26.52,"12413",8080,7.1,null,2.06,null,null,null],
    [29454,"2015-01-29T03:50:00",26.53,"12596",8200,7.21,null,2.03,null,null,null],
    [29455,"2015-01-29T04:00:00",26.52,"12516",8140,7.16,null,2.01,null,null,null],
    [29456,"2015-01-29T04:10:00",26.51,"12335",8030,7.05,null,1.99,null,null,null],
    [29457,"2015-01-29T04:20:00",26.52,"12313",8010,7.04,null,1.98,null,null,null],
    [29458,"2015-01-29T04:30:00",26.51,"12312",8010,7.04,null,1.97,null,null,null],
    [29459,"2015-01-29T04:40:00",26.52,"12375",8050,7.08,null,1.96,null,null,null],
    [29460,"2015-01-29T04:50:00",26.46,"12130",7890,6.93,null,1.95,null,null,null],
    [29461,"2015-01-29T05:00:00",26.28,"10781",7020,6.1,null,1.96,null,null,null],
    [29462,"2015-01-29T05:10:00",26.3,"10549",6860,5.96,null,1.97,null,null,null],
    [29463,"2015-01-29T05:20:00",26.23,"10513",6840,5.94,null,1.97,null,null,null],
    [29464,"2015-01-29T05:30:00",26.36,"11135",7250,6.32,null,1.98,null,null,null],
    [29465,"2015-01-29T05:40:00",26.4,"11523",7500,6.55,null,1.99,null,null,null],
    [29466,"2015-01-29T05:50:00",26.42,"11606",7550,6.6,null,2,null,null,null],
    [29467,"2015-01-29T06:00:00",26.44,"11731",7630,6.68,null,2.02,null,null,null],
    [29468,"2015-01-29T06:10:00",26.45,"11832",7700,6.74,null,2.04,null,null,null],
    [29469,"2015-01-29T06:20:00",26.48,"11955",7780,6.82,null,2.06,null,null,null],
    [29470,"2015-01-29T06:30:00",26.48,"12067",7850,6.89,null,2.07,null,null,null],
    [29471,"2015-01-29T06:40:00",26.49,"12130",7890,6.93,null,2.1,null,null,null],
    [29472,"2015-01-29T06:50:00",26.48,"12110",7880,6.91,null,2.12,null,null,null],
    [29473,"2015-01-29T07:00:00",26.48,"12112",7880,6.92,null,2.15,null,null,null],
    [29474,"2015-01-29T07:10:00",26.48,"12138",7900,6.93,null,2.18,null,null,null],
    [29475,"2015-01-29T07:20:00",26.49,"12352",8040,7.06,null,2.23,null,null,null],
    [29476,"2015-01-29T07:30:00",26.49,"12592",8190,7.21,null,2.25,null,null,null],
    [29477,"2015-01-29T07:40:00",26.44,"12507",8140,7.16,null,2.29,null,null,null],
    [29478,"2015-01-29T07:50:00",26.51,"13022",8470,7.48,null,2.32,null,null,null],
    [29479,"2015-01-29T08:00:00",26.52,"13154",8560,7.56,null,2.35,null,null,null],
    [29480,"2015-01-29T08:10:00",26.46,"12701",8270,7.28,null,2.38,null,null,null],
    [29481,"2015-01-29T08:20:00",26.49,"12873",8380,7.39,null,2.42,null,null,null],
    [29482,"2015-01-29T08:30:00",26.53,"13566",8830,7.82,null,2.46,null,null,null],
    [29483,"2015-01-29T08:40:00",26.55,"13841",9010,7.99,null,2.49,null,null,null],
    [29484,"2015-01-29T08:50:00",26.54,"13700",8920,7.9,null,2.53,null,null,null],
    [29485,"2015-01-29T09:00:00",26.56,"14238",9270,8.24,null,2.58,null,null,null],
    [29486,"2015-01-29T09:10:00",26.55,"14385",9360,8.33,null,2.61,null,null,null],
    [29487,"2015-01-29T09:20:00",26.54,"14202",9240,8.21,null,2.63,null,null,null],
    [29488,"2015-01-29T09:30:00",26.54,"14452",9400,8.37,null,2.67,null,null,null],
    [29489,"2015-01-29T09:40:00",26.54,"14323",9320,8.29,null,2.69,null,null,null],
    [29490,"2015-01-29T09:50:00",26.54,"14795",9630,8.59,null,2.72,null,null,null],
    [29491,"2015-01-29T10:00:00",26.54,"14873",9680,8.64,null,2.73,null,null,null],
    [29492,"2015-01-29T10:10:00",26.55,"14958",9740,8.69,null,2.76,null,null,null],
    [29493,"2015-01-29T10:20:00",26.56,"15549",10120,9.06,null,2.77,null,null,null],
    [29494,"2015-01-29T10:30:00",26.56,"15622",10170,9.11,null,2.78,null,null,null],
    [29495,"2015-01-29T10:40:00",26.57,"15493",10080,9.02,null,2.81,null,null,null],
    [29496,"2015-01-29T10:50:00",26.58,"16538",10760,9.69,null,2.82,null,null,null],
    [29497,"2015-01-29T11:00:00",26.64,"15676",10200,9.14,null,2.82,null,null,null],
    [29498,"2015-01-29T11:10:00",26.6,"16250",10580,9.5,null,2.84,null,null,null],
    [29499,"2015-01-29T11:20:00",26.64,"15942",10380,9.31,null,2.84,null,null,null],
    [29500,"2015-01-29T11:30:00",26.63,"15964",10390,9.32,null,2.83,null,null,null],
    [29501,"2015-01-29T11:40:00",26.65,"16094",10480,9.41,null,2.81,null,null,null],
    [29502,"2015-01-29T11:50:00",26.63,"17145",11160,10.07,null,2.79,null,null,null],
    [29503,"2015-01-29T12:00:00",26.67,"16848",10970,9.89,null,2.77,null,null,null],
    [29504,"2015-01-29T12:10:00",26.63,"17948",11680,10.59,null,2.72,null,null,null],
    [29505,"2015-01-29T12:20:00",26.68,"17270",11240,10.16,null,2.71,null,null,null],
    [29506,"2015-01-29T12:30:00",26.74,"16789",10930,9.85,null,2.68,null,null,null],
    [29507,"2015-01-29T12:40:00",26.74,"17032",11090,10,null,2.63,null,null,null],
    [29508,"2015-01-29T12:50:00",26.65,"17735",11540,10.45,null,2.58,null,null,null],
    [29509,"2015-01-29T13:00:00",26.66,"17793",11580,10.49,null,2.55,null,null,null],
    [29510,"2015-01-29T13:10:00",26.65,"17558",11430,10.34,null,2.49,null,null,null],
    [29511,"2015-01-29T13:20:00",26.68,"17397",11330,10.24,null,2.44,null,null,null],
    [29512,"2015-01-29T13:30:00",26.66,"17481",11380,10.29,null,2.39,null,null,null],
    [29513,"2015-01-29T13:40:00",26.68,"17634",11480,10.39,null,2.32,null,null,null],
    [29514,"2015-01-29T13:50:00",26.67,"17833",11610,10.52,null,2.25,null,null,null],
    [29515,"2015-01-29T14:00:00",26.66,"17950",11680,10.59,null,2.2,null,null,null],
    [29516,"2015-01-29T14:10:00",26.81,"17528",11410,10.32,null,2.13,null,null,null],
    [29517,"2015-01-29T14:20:00",26.76,"17571",11440,10.35,null,2.07,null,null,null],
    [29518,"2015-01-29T14:30:00",27.12,"16935",11030,9.94,null,2.02,null,null,null],
    [29519,"2015-01-29T14:40:00",27.38,"16311",10620,9.54,null,1.96,null,null,null],
    [29520,"2015-01-29T14:50:00",27.35,"16410",10690,9.6,null,1.91,null,null,null],
    [29521,"2015-01-29T15:00:00",27.25,"16512",10750,9.67,null,1.87,null,null,null],
    [29522,"2015-01-29T15:10:00",27.16,"16700",10870,9.79,null,1.82,null,null,null],
    [29523,"2015-01-29T15:20:00",26.92,"17409",11330,10.24,null,1.77,null,null,null],
    [29524,"2015-01-29T15:30:00",27.16,"16956",11040,9.95,null,1.73,null,null,null],
    [29525,"2015-01-29T15:40:00",27.15,"16871",10990,9.9,null,1.69,null,null,null],
    [29526,"2015-01-29T15:50:00",27.11,"16854",10970,9.89,null,1.65,null,null,null],
    [29527,"2015-01-29T16:00:00",27.11,"16829",10960,9.87,null,1.61,null,null,null],
    [29528,"2015-01-29T16:10:00",27.08,"16811",10950,9.86,null,1.57,null,null,null],
    [29529,"2015-01-29T16:20:00",27.15,"16413",10690,9.61,null,1.52,null,null,null],
    [29530,"2015-01-29T16:30:00",27.2,"15993",10420,9.34,null,1.47,null,null,null],
    [29531,"2015-01-29T16:40:00",27.16,"15896",10350,9.28,null,1.43,null,null,null],
    [29532,"2015-01-29T16:50:00",27.18,"15578",10150,9.08,null,1.39,null,null,null],
    [29533,"2015-01-29T17:00:00",27.15,"15259",9940,8.88,null,1.35,null,null,null],
    [29534,"2015-01-29T17:10:00",27.05,"14979",9750,8.7,null,1.31,null,null,null],
    [29535,"2015-01-29T17:20:00",26.96,"14714",9580,8.53,null,1.28,null,null,null],
    [29536,"2015-01-29T17:30:00",26.95,"14755",9610,8.56,null,1.24,null,null,null],
    [29537,"2015-01-29T17:40:00",26.91,"14728",9590,8.54,null,1.22,null,null,null],
    [29538,"2015-01-29T17:50:00",26.88,"14593",9500,8.46,null,1.18,null,null,null],
    [29539,"2015-01-29T18:00:00",26.86,"14348",9340,8.3,null,1.15,null,null,null],
    [29540,"2015-01-29T18:10:00",26.88,"14205",9250,8.22,null,1.12,null,null,null],
    [29541,"2015-01-29T18:20:00",26.85,"14007",9120,8.09,null,1.09,null,null,null],
    [29542,"2015-01-29T18:30:00",26.8,"13671",8900,7.88,null,1.07,null,null,null],
    [29543,"2015-01-29T18:40:00",26.78,"13547",8820,7.8,null,1.06,null,null,null],
    [29544,"2015-01-29T18:50:00",26.77,"13356",8690,7.69,null,1.05,null,null,null],
    [29545,"2015-01-29T19:00:00",26.75,"13065",8500,7.5,null,1.04,null,null,null],
    [29546,"2015-01-29T19:10:00",26.73,"12853",8370,7.37,null,1.02,null,null,null],
    [29547,"2015-01-29T19:20:00",26.73,"12605",8210,7.22,null,1.02,null,null,null],
    [29548,"2015-01-29T19:30:00",26.71,"12338",8030,7.05,null,1.02,null,null,null],
    [29549,"2015-01-29T19:40:00",26.71,"12151",7910,6.94,null,1.03,null,null,null],
    [29550,"2015-01-29T19:50:00",26.71,"11991",7810,6.84,null,1.03,null,null,null],
    [29551,"2015-01-29T20:00:00",26.7,"11733",7640,6.68,null,1.04,null,null,null],
    [29552,"2015-01-29T20:10:00",26.69,"11409",7430,6.48,null,1.06,null,null,null],
    [29553,"2015-01-29T20:20:00",26.68,"11235",7310,6.38,null,1.08,null,null,null],
    [29554,"2015-01-29T20:30:00",26.67,"10991",7150,6.23,null,1.11,null,null,null],
    [29555,"2015-01-29T20:40:00",26.65,"10639",6920,6.01,null,1.14,null,null,null],
    [29556,"2015-01-29T20:50:00",26.64,"10483",6820,5.92,null,1.18,null,null,null],
    [29557,"2015-01-29T21:00:00",26.64,"10367",6750,5.85,null,1.2,null,null,null],
    [29558,"2015-01-29T21:10:00",26.62,"9944",6470,5.59,null,1.25,null,null,null],
    [29559,"2015-01-29T21:20:00",26.61,"9867",6420,5.54,null,1.3,null,null,null],
    [29560,"2015-01-29T21:30:00",26.61,"9748",6340,5.47,null,1.35,null,null,null],
    [29561,"2015-01-29T21:40:00",26.6,"9338",6080,5.22,null,1.4,null,null,null],
    [29562,"2015-01-29T21:50:00",26.6,"9098",5920,5.08,null,1.45,null,null,null],
    [29563,"2015-01-29T22:00:00",26.61,"9069",5900,5.06,null,1.51,null,null,null],
    [29564,"2015-01-29T22:10:00",26.61,"8966",5840,5,null,1.55,null,null,null],
    [29565,"2015-01-29T22:20:00",26.6,"8901",5790,4.96,null,1.6,null,null,null],
    [29566,"2015-01-29T22:30:00",26.6,"8860",5770,4.94,null,1.66,null,null,null],
    [29567,"2015-01-29T22:40:00",26.6,"8749",5700,4.87,null,1.7,null,null,null],
    [29568,"2015-01-29T22:50:00",26.59,"8592",5590,4.78,null,1.76,null,null,null],
    [29569,"2015-01-29T23:00:00",26.59,"8553",5570,4.75,null,1.79,null,null,null],
    [29570,"2015-01-29T23:10:00",26.59,"8513",5540,4.73,null,1.83,null,null,null],
    [29571,"2015-01-29T23:20:00",26.59,"8515",5540,4.73,null,1.86,null,null,null],
    [29572,"2015-01-29T23:30:00",26.58,"8514",5540,4.73,null,1.89,null,null,null],
    [29573,"2015-01-29T23:40:00",26.57,"8470",5510,4.7,null,1.92,null,null,null],
    [29574,"2015-01-29T23:50:00",26.6,"8761",5700,4.88,null,1.95,null,null,null],
    [29575,"2015-01-30T00:00:00",26.6,"8996",5860,5.02,null,1.98,null,null,null],
    [29576,"2015-01-30T00:10:00",26.61,"9185",5980,5.13,null,2.01,null,null,null],
    [29577,"2015-01-30T00:20:00",26.61,"9285",6040,5.19,null,2.05,null,null,null],
    [29578,"2015-01-30T00:30:00",26.62,"9410",6130,5.27,null,2.07,null,null,null],
    [29579,"2015-01-30T00:40:00",26.62,"9620",6260,5.39,null,2.09,null,null,null],
    [29580,"2015-01-30T00:50:00",26.63,"9890",6440,5.56,null,2.12,null,null,null],
    [29581,"2015-01-30T01:00:00",26.63,"9782",6370,5.49,null,2.14,null,null,null],
    [29582,"2015-01-30T01:10:00",26.61,"9689",6310,5.44,null,2.14,null,null,null],
    [29583,"2015-01-30T01:20:00",26.61,"9674",6300,5.43,null,2.16,null,null,null],
    [29584,"2015-01-30T01:30:00",26.64,"10087",6570,5.68,null,2.17,null,null,null],
    [29585,"2015-01-30T01:40:00",26.64,"10206",6640,5.75,null,2.18,null,null,null],
    [29586,"2015-01-30T01:50:00",26.64,"10291",6700,5.8,null,2.2,null,null,null],
    [29587,"2015-01-30T02:00:00",26.64,"10479",6820,5.92,null,2.21,null,null,null],
    [29588,"2015-01-30T02:10:00",26.65,"10815",7040,6.12,null,2.23,null,null,null],
    [29589,"2015-01-30T02:20:00",26.66,"10851",7060,6.14,null,2.26,null,null,null],
    [29590,"2015-01-30T02:30:00",26.66,"11010",7170,6.24,null,2.27,null,null,null],
    [29591,"2015-01-30T02:40:00",26.67,"11248",7320,6.38,null,2.28,null,null,null],
    [29592,"2015-01-30T02:50:00",26.68,"11519",7500,6.55,null,2.3,null,null,null],
    [29593,"2015-01-30T03:00:00",26.68,"11694",7610,6.66,null,2.32,null,null,null],
    [29594,"2015-01-30T03:10:00",26.68,"11722",7630,6.68,null,2.34,null,null,null],
    [29595,"2015-01-30T03:20:00",26.68,"11798",7680,6.72,null,2.35,null,null,null],
    [29596,"2015-01-30T03:30:00",26.68,"11976",7790,6.83,null,2.35,null,null,null],
    [29597,"2015-01-30T03:40:00",26.69,"12186",7930,6.96,null,2.35,null,null,null],
    [29598,"2015-01-30T03:50:00",26.69,"12263",7980,7.01,null,2.34,null,null,null],
    [29599,"2015-01-30T04:00:00",26.68,"12335",8030,7.05,null,2.33,null,null,null],
    [29600,"2015-01-30T04:10:00",26.69,"12517",8150,7.17,null,2.35,null,null,null],
    [29601,"2015-01-30T04:20:00",26.69,"12747",8300,7.31,null,2.35,null,null,null],
    [29602,"2015-01-30T04:30:00",26.69,"12815",8340,7.35,null,2.36,null,null,null],
    [29603,"2015-01-30T04:40:00",26.69,"13006",8470,7.47,null,2.36,null,null,null],
    [29604,"2015-01-30T04:50:00",26.69,"13191",8590,7.58,null,2.37,null,null,null],
    [29605,"2015-01-30T05:00:00",26.7,"13290",8650,7.64,null,2.36,null,null,null],
    [29606,"2015-01-30T05:10:00",26.7,"13408",8730,7.72,null,2.36,null,null,null],
    [29607,"2015-01-30T05:20:00",26.72,"13869",9030,8.01,null,2.36,null,null,null],
    [29608,"2015-01-30T05:30:00",26.72,"14211",9250,8.22,null,2.36,null,null,null],
    [29609,"2015-01-30T05:40:00",26.73,"14492",9430,8.4,null,2.36,null,null,null],
    [29610,"2015-01-30T05:50:00",26.73,"14709",9570,8.53,null,2.36,null,null,null],
    [29611,"2015-01-30T06:00:00",26.74,"14851",9670,8.62,null,2.36,null,null,null],
    [29612,"2015-01-30T06:10:00",26.71,"14661",9540,8.5,null,2.36,null,null,null],
    [29613,"2015-01-30T06:20:00",26.72,"14642",9530,8.49,null,2.37,null,null,null],
    [29614,"2015-01-30T06:30:00",26.74,"14922",9710,8.67,null,2.38,null,null,null],
    [29615,"2015-01-30T06:40:00",26.76,"15449",10060,9,null,2.39,null,null,null],
    [29616,"2015-01-30T06:50:00",26.76,"15460",10060,9.01,null,2.39,null,null,null],
    [29617,"2015-01-30T07:00:00",26.75,"15417",10040,8.98,null,2.41,null,null,null],
    [29618,"2015-01-30T07:10:00",26.76,"15604",10160,9.1,null,2.4,null,null,null],
    [29619,"2015-01-30T07:20:00",26.76,"15711",10230,9.16,null,2.4,null,null,null],
    [29620,"2015-01-30T07:30:00",26.76,"15777",10270,9.21,null,2.41,null,null,null],
    [29621,"2015-01-30T07:40:00",26.76,"15922",10370,9.3,null,2.41,null,null,null],
    [29622,"2015-01-30T07:50:00",26.76,"15719",10230,9.17,null,2.41,null,null,null],
    [29623,"2015-01-30T08:00:00",26.76,"15781",10270,9.21,null,2.41,null,null,null],
    [29624,"2015-01-30T08:10:00",26.76,"15759",10260,9.19,null,2.42,null,null,null],
    [29625,"2015-01-30T08:20:00",26.77,"16179",10530,9.46,null,2.43,null,null,null],
    [29626,"2015-01-30T08:30:00",26.78,"16980",11060,9.97,null,2.44,null,null,null],
    [29627,"2015-01-30T08:40:00",26.78,"16792",10930,9.85,null,2.46,null,null,null],
    [29628,"2015-01-30T08:50:00",26.78,"16419",10690,9.61,null,2.48,null,null,null],
    [29629,"2015-01-30T09:00:00",26.78,"16260",10590,9.51,null,2.49,null,null,null],
    [29630,"2015-01-30T09:10:00",26.79,"16238",10570,9.5,null,2.52,null,null,null],
    [29631,"2015-01-30T09:20:00",26.78,"16263",10590,9.51,null,2.53,null,null,null],
    [29632,"2015-01-30T09:30:00",26.78,"16596",10800,9.73,null,2.54,null,null,null],
    [29633,"2015-01-30T09:40:00",26.78,"16756",10910,9.83,null,2.55,null,null,null],
    [29634,"2015-01-30T09:50:00",26.78,"17028",11090,10,null,2.55,null,null,null],
    [29635,"2015-01-30T10:00:00",26.78,"17041",11090,10.01,null,2.55,null,null,null],
    [29636,"2015-01-30T10:10:00",26.78,"17261",11240,10.15,null,2.56,null,null,null],
    [29637,"2015-01-30T10:20:00",26.82,"17056",11100,10.02,null,2.58,null,null,null],
    [29638,"2015-01-30T10:30:00",26.83,"17052",11100,10.02,null,2.59,null,null,null],
    [29639,"2015-01-30T10:40:00",26.84,"17043",11100,10.01,null,2.59,null,null,null],
    [29640,"2015-01-30T10:50:00",26.99,"16803",10940,9.86,null,2.61,null,null,null],
    [29641,"2015-01-30T11:00:00",26.96,"16936",11030,9.94,null,2.62,null,null,null],
    [29642,"2015-01-30T11:10:00",27.02,"16918",11020,9.93,null,2.61,null,null,null],
    [29643,"2015-01-30T11:20:00",26.88,"17620",11470,10.38,null,2.61,null,null,null],
    [29644,"2015-01-30T11:30:00",26.87,"17761",11560,10.47,null,2.6,null,null,null],
    [29645,"2015-01-30T11:40:00",26.9,"17605",11460,10.37,null,2.6,null,null,null],
    [29646,"2015-01-30T11:50:00",26.88,"17707",11530,10.43,null,2.59,null,null,null],
    [29647,"2015-01-30T12:00:00",26.88,"17853",11620,10.53,null,2.56,null,null,null],
    [29648,"2015-01-30T12:10:00",26.89,"17384",11320,10.23,null,2.55,null,null,null],
    [29649,"2015-01-30T12:20:00",26.86,"17280",11250,10.16,null,2.53,null,null,null],
    [29650,"2015-01-30T12:30:00",26.83,"18033",11740,10.64,null,2.51,null,null,null],
    [29651,"2015-01-30T12:40:00",26.83,"17855",11620,10.53,null,2.48,null,null,null],
    [29652,"2015-01-30T12:50:00",26.83,"17895",11650,10.55,null,2.46,null,null,null],
    [29653,"2015-01-30T13:00:00",26.82,"18568",12090,10.99,null,2.44,null,null,null],
    [29654,"2015-01-30T13:10:00",26.83,"18512",12050,10.95,null,2.42,null,null,null],
    [29655,"2015-01-30T13:20:00",26.82,"18597",12110,11,null,2.39,null,null,null],
    [29656,"2015-01-30T13:30:00",26.84,"18671",12160,11.05,null,2.34,null,null,null],
    [29657,"2015-01-30T13:40:00",26.86,"18702",12180,11.07,null,2.32,null,null,null],
    [29658,"2015-01-30T13:50:00",26.87,"18506",12050,10.95,null,2.29,null,null,null],
    [29659,"2015-01-30T14:00:00",26.87,"18775",12220,11.12,null,2.26,null,null,null],
    [29660,"2015-01-30T14:10:00",26.87,"18946",12340,11.23,null,2.22,null,null,null],
    [29661,"2015-01-30T14:20:00",26.88,"19031",12390,11.29,null,2.18,null,null,null],
    [29662,"2015-01-30T14:30:00",26.94,"18707",12180,11.08,null,2.14,null,null,null],
    [29663,"2015-01-30T14:40:00",27.14,"18406",11990,10.88,null,2.1,null,null,null],
    [29664,"2015-01-30T14:50:00",27.23,"18158",11820,10.72,null,2.07,null,null,null],
    [29665,"2015-01-30T15:00:00",27.28,"17964",11700,10.6,null,2.03,null,null,null],
    [29666,"2015-01-30T15:10:00",27.36,"17920",11670,10.57,null,1.99,null,null,null],
    [29667,"2015-01-30T15:20:00",27.3,"17983",11710,10.61,null,1.97,null,null,null],
    [29668,"2015-01-30T15:30:00",27.34,"17906",11660,10.56,null,1.93,null,null,null],
    [29669,"2015-01-30T15:40:00",27.45,"17721",11540,10.44,null,1.89,null,null,null],
    [29670,"2015-01-30T15:50:00",27.38,"17683",11520,10.42,null,1.86,null,null,null],
    [29671,"2015-01-30T16:00:00",27.46,"17528",11420,10.32,null,1.81,null,null,null],
    [29672,"2015-01-30T16:10:00",27.48,"17514",11410,10.31,null,1.77,null,null,null],
    [29673,"2015-01-30T16:20:00",27.63,"17122",11150,10.06,null,1.73,null,null,null],
    [29674,"2015-01-30T16:30:00",27.66,"16900",11010,9.92,null,1.69,null,null,null],
    [29675,"2015-01-30T16:40:00",27.65,"16731",10900,9.81,null,1.65,null,null,null],
    [29676,"2015-01-30T16:50:00",27.65,"16440",10710,9.62,null,1.61,null,null,null],
    [29677,"2015-01-30T17:00:00",27.56,"16247",10580,9.5,null,1.58,null,null,null],
    [29678,"2015-01-30T17:10:00",27.51,"16085",10480,9.4,null,1.54,null,null,null],
    [29679,"2015-01-30T17:20:00",27.41,"15897",10360,9.28,null,1.5,null,null,null],
    [29680,"2015-01-30T17:30:00",27.33,"15838",10320,9.24,null,1.48,null,null,null],
    [29681,"2015-01-30T17:40:00",27.28,"15793",10290,9.22,null,1.43,null,null,null],
    [29682,"2015-01-30T17:50:00",27.21,"15775",10270,9.2,null,1.38,null,null,null],
    [29683,"2015-01-30T18:00:00",27.12,"15570",10140,9.07,null,1.34,null,null,null],
    [29684,"2015-01-30T18:10:00",27.13,"15545",10120,9.06,null,1.3,null,null,null],
    [29685,"2015-01-30T18:20:00",27.1,"15267",9940,8.88,null,1.27,null,null,null],
    [29686,"2015-01-30T18:30:00",27.09,"15184",9890,8.83,null,1.23,null,null,null],
    [29687,"2015-01-30T18:40:00",27.08,"15022",9780,8.73,null,1.21,null,null,null],
    [29688,"2015-01-30T18:50:00",27.03,"14765",9610,8.57,null,1.18,null,null,null],
    [29689,"2015-01-30T19:00:00",27,"14462",9420,8.38,null,1.14,null,null,null],
    [29690,"2015-01-30T19:10:00",26.96,"14105",9180,8.15,null,1.11,null,null,null],
    [29691,"2015-01-30T19:20:00",26.95,"13914",9060,8.03,null,1.09,null,null,null],
    [29692,"2015-01-30T19:30:00",26.92,"13693",8920,7.9,null,1.07,null,null,null],
    [29693,"2015-01-30T19:40:00",26.91,"13537",8810,7.8,null,1.05,null,null,null],
    [29694,"2015-01-30T19:50:00",26.88,"13272",8640,7.63,null,1.04,null,null,null],
    [29695,"2015-01-30T20:00:00",26.87,"13062",8500,7.5,null,1.03,null,null,null],
    [29696,"2015-01-30T20:10:00",26.86,"12757",8310,7.31,null,1.02,null,null,null],
    [29697,"2015-01-30T20:20:00",26.85,"12529",8160,7.17,null,1,null,null,null],
    [29698,"2015-01-30T20:30:00",26.84,"12218",7950,6.98,null,0.99,null,null,null],
    [29699,"2015-01-30T20:40:00",26.83,"11955",7780,6.82,null,0.99,null,null,null],
    [29700,"2015-01-30T20:50:00",26.82,"11779",7670,6.71,null,0.98,null,null,null],
    [29701,"2015-01-30T21:00:00",26.8,"11449",7450,6.51,null,0.99,null,null,null],
    [29702,"2015-01-30T21:10:00",26.79,"11190",7280,6.35,null,0.99,null,null,null],
    [29703,"2015-01-30T21:20:00",26.78,"10820",7040,6.12,null,1.01,null,null,null],
    [29704,"2015-01-30T21:30:00",26.76,"10525",6850,5.94,null,1.01,null,null,null],
    [29705,"2015-01-30T21:40:00",26.76,"10395",6770,5.86,null,1.01,null,null,null],
    [29706,"2015-01-30T21:50:00",26.75,"9997",6510,5.62,null,1.02,null,null,null],
    [29707,"2015-01-30T22:00:00",26.74,"9813",6390,5.51,null,1.04,null,null,null],
    [29708,"2015-01-30T22:10:00",26.74,"9773",6360,5.49,null,1.05,null,null,null],
    [29709,"2015-01-30T22:20:00",26.73,"9440",6150,5.29,null,1.06,null,null,null],
    [29710,"2015-01-30T22:30:00",26.73,"9170",5970,5.12,null,1.08,null,null,null],
    [29711,"2015-01-30T22:40:00",26.73,"8959",5830,5,null,1.12,null,null,null],
    [29712,"2015-01-30T22:50:00",26.73,"8708",5670,4.85,null,1.16,null,null,null],
    [29713,"2015-01-30T23:00:00",26.73,"8321",5420,4.62,null,1.22,null,null,null],
    [29714,"2015-01-30T23:10:00",26.73,"8229",5360,4.56,null,1.28,null,null,null],
    [29715,"2015-01-30T23:20:00",26.73,"7949",5170,4.4,null,1.34,null,null,null],
    [29716,"2015-01-30T23:30:00",26.73,"7850",5110,4.34,null,1.38,null,null,null],
    [29717,"2015-01-30T23:40:00",26.74,"7758",5050,4.28,null,1.42,null,null,null],
    [29718,"2015-01-30T23:50:00",26.74,"7641",4970,4.21,null,1.47,null,null,null],
    [29719,"2015-01-31T00:00:00",26.74,"7538",4910,4.15,null,1.51,null,null,null],
    [29720,"2015-01-31T00:10:00",26.74,"7479",4870,4.12,null,1.56,null,null,null],
    [29721,"2015-01-31T00:20:00",26.74,"7363",4790,4.05,null,1.62,null,null,null],
    [29722,"2015-01-31T00:30:00",26.74,"7331",4770,4.03,null,1.68,null,null,null],
    [29723,"2015-01-31T00:40:00",26.74,"7295",4750,4.01,null,1.75,null,null,null],
    [29724,"2015-01-31T00:50:00",26.73,"7256",4720,3.99,null,1.8,null,null,null],
    [29725,"2015-01-31T01:00:00",26.73,"7311",4760,4.02,null,1.86,null,null,null],
    [29726,"2015-01-31T01:10:00",26.74,"7656",4980,4.22,null,1.89,null,null,null],
    [29727,"2015-01-31T01:20:00",26.74,"7967",5190,4.41,null,1.92,null,null,null],
    [29728,"2015-01-31T01:30:00",26.74,"8038",5230,4.45,null,1.95,null,null,null],
    [29729,"2015-01-31T01:40:00",26.74,"8064",5250,4.46,null,1.98,null,null,null],
    [29730,"2015-01-31T01:50:00",26.74,"8165",5310,4.52,null,2.01,null,null,null],
    [29731,"2015-01-31T02:00:00",26.74,"8365",5440,4.64,null,2.04,null,null,null],
    [29732,"2015-01-31T02:10:00",26.74,"8643",5630,4.81,null,2.07,null,null,null],
    [29733,"2015-01-31T02:20:00",26.74,"8683",5650,4.83,null,2.11,null,null,null],
    [29734,"2015-01-31T02:30:00",26.74,"8728",5680,4.86,null,2.14,null,null,null],
    [29735,"2015-01-31T02:40:00",26.74,"8819",5740,4.91,null,2.18,null,null,null],
    [29736,"2015-01-31T02:50:00",26.74,"9099",5920,5.08,null,2.2,null,null,null],
    [29737,"2015-01-31T03:00:00",26.74,"9232",6010,5.16,null,2.23,null,null,null],
    [29738,"2015-01-31T03:10:00",26.74,"9589",6240,5.38,null,2.26,null,null,null],
    [29739,"2015-01-31T03:20:00",26.74,"9773",6360,5.49,null,2.28,null,null,null],
    [29740,"2015-01-31T03:30:00",26.74,"9932",6470,5.58,null,2.32,null,null,null],
    [29741,"2015-01-31T03:40:00",26.74,"10125",6590,5.7,null,2.35,null,null,null],
    [29742,"2015-01-31T03:50:00",26.75,"10371",6750,5.85,null,2.38,null,null,null],
    [29743,"2015-01-31T04:00:00",26.75,"10554",6870,5.96,null,2.41,null,null,null],
    [29744,"2015-01-31T04:10:00",26.75,"10747",7000,6.08,null,2.43,null,null,null],
    [29745,"2015-01-31T04:20:00",26.76,"10996",7160,6.23,null,2.45,null,null,null],
    [29746,"2015-01-31T04:30:00",26.76,"11190",7280,6.35,null,2.47,null,null,null],
    [29747,"2015-01-31T04:40:00",26.77,"11445",7450,6.5,null,2.49,null,null,null],
    [29748,"2015-01-31T04:50:00",26.78,"11727",7630,6.68,null,2.5,null,null,null],
    [29749,"2015-01-31T05:00:00",26.78,"11888",7740,6.78,null,2.52,null,null,null],
    [29750,"2015-01-31T05:10:00",26.79,"12174",7920,6.95,null,2.54,null,null,null],
    [29751,"2015-01-31T05:20:00",26.8,"12434",8090,7.11,null,2.55,null,null,null],
    [29752,"2015-01-31T05:30:00",26.8,"12682",8260,7.27,null,2.56,null,null,null],
    [29753,"2015-01-31T05:40:00",26.81,"12911",8410,7.41,null,2.57,null,null,null],
    [29754,"2015-01-31T05:50:00",26.83,"13205",8600,7.59,null,2.58,null,null,null],
    [29755,"2015-01-31T06:00:00",26.84,"13419",8740,7.73,null,2.57,null,null,null],
    [29756,"2015-01-31T06:10:00",26.85,"13663",8900,7.88,null,2.6,null,null,null],
    [29757,"2015-01-31T06:20:00",26.86,"13877",9030,8.01,null,2.6,null,null,null],
    [29758,"2015-01-31T06:30:00",26.87,"14133",9200,8.17,null,2.6,null,null,null],
    [29759,"2015-01-31T06:40:00",26.87,"14307",9310,8.28,null,2.61,null,null,null],
    [29760,"2015-01-31T06:50:00",26.88,"14582",9490,8.45,null,2.61,null,null,null],
    [29761,"2015-01-31T07:00:00",26.88,"14765",9610,8.57,null,2.6,null,null,null],
    [29762,"2015-01-31T07:10:00",26.89,"15044",9790,8.74,null,2.58,null,null,null],
    [29763,"2015-01-31T07:20:00",26.89,"15203",9900,8.84,null,2.58,null,null,null],
    [29764,"2015-01-31T07:30:00",26.9,"15393",10020,8.96,null,2.57,null,null,null],
    [29765,"2015-01-31T07:40:00",26.9,"15554",10130,9.06,null,2.57,null,null,null],
    [29766,"2015-01-31T07:50:00",26.91,"15918",10360,9.29,null,2.54,null,null,null],
    [29767,"2015-01-31T08:00:00",26.91,"15869",10330,9.26,null,2.53,null,null,null],
    [29768,"2015-01-31T08:10:00",26.91,"15858",10330,9.26,null,2.54,null,null,null],
    [29769,"2015-01-31T08:20:00",26.92,"16133",10500,9.43,null,2.53,null,null,null],
    [29770,"2015-01-31T08:30:00",26.92,"16533",10760,9.68,null,2.52,null,null,null],
    [29771,"2015-01-31T08:40:00",26.91,"16267",10590,9.52,null,2.54,null,null,null],
    [29772,"2015-01-31T08:50:00",26.92,"16472",10720,9.65,null,2.55,null,null,null],
    [29773,"2015-01-31T09:00:00",26.93,"16836",10960,9.88,null,2.55,null,null,null],
    [29774,"2015-01-31T09:10:00",26.92,"16619",10820,9.74,null,2.54,null,null,null],
    [29775,"2015-01-31T09:20:00",26.92,"16848",10970,9.88,null,2.54,null,null,null],
    [29776,"2015-01-31T09:30:00",26.92,"16834",10960,9.88,null,2.53,null,null,null],
    [29777,"2015-01-31T09:40:00",26.93,"17124",11150,10.06,null,2.51,null,null,null],
    [29778,"2015-01-31T09:50:00",26.93,"17244",11230,10.14,null,2.51,null,null,null],
    [29779,"2015-01-31T10:00:00",26.93,"17125",11150,10.06,null,2.51,null,null,null],
    [29780,"2015-01-31T10:10:00",26.93,"17309",11270,10.18,null,2.49,null,null,null],
    [29781,"2015-01-31T10:20:00",26.93,"17266",11240,10.15,null,2.47,null,null,null],
    [29782,"2015-01-31T10:30:00",26.94,"17565",11440,10.34,null,2.47,null,null,null],
    [29783,"2015-01-31T10:40:00",26.95,"17522",11410,10.32,null,2.47,null,null,null],
    [29784,"2015-01-31T10:50:00",26.95,"17635",11480,10.39,null,2.47,null,null,null],
    [29785,"2015-01-31T11:00:00",26.97,"17506",11400,10.31,null,2.45,null,null,null],
    [29786,"2015-01-31T11:10:00",27.12,"17224",11220,10.13,null,2.47,null,null,null],
    [29787,"2015-01-31T11:20:00",27.02,"17225",11220,10.13,null,2.46,null,null,null],
    [29788,"2015-01-31T11:30:00",27.02,"17410",11340,10.24,null,2.45,null,null,null],
    [29789,"2015-01-31T11:40:00",26.99,"17454",11360,10.27,null,2.43,null,null,null],
    [29790,"2015-01-31T11:50:00",26.99,"17683",11510,10.42,null,2.42,null,null,null],
    [29791,"2015-01-31T12:00:00",26.99,"17702",11530,10.43,null,2.41,null,null,null],
    [29792,"2015-01-31T12:10:00",26.99,"17720",11540,10.44,null,2.41,null,null,null],
    [29793,"2015-01-31T12:20:00",26.98,"17760",11560,10.47,null,2.4,null,null,null],
    [29794,"2015-01-31T12:30:00",26.98,"17766",11570,10.47,null,2.39,null,null,null],
    [29795,"2015-01-31T12:40:00",26.99,"17830",11610,10.51,null,2.41,null,null,null],
    [29796,"2015-01-31T12:50:00",27,"17658",11500,10.4,null,2.39,null,null,null],
    [29797,"2015-01-31T13:00:00",26.98,"18038",11750,10.65,null,2.41,null,null,null],
    [29798,"2015-01-31T13:10:00",26.98,"18089",11780,10.68,null,2.42,null,null,null],
    [29799,"2015-01-31T13:20:00",26.98,"18108",11790,10.69,null,2.41,null,null,null],
    [29800,"2015-01-31T13:30:00",26.97,"18018",11730,10.63,null,2.41,null,null,null],
    [29801,"2015-01-31T13:40:00",26.97,"17980",11710,10.61,null,2.4,null,null,null],
    [29802,"2015-01-31T13:50:00",26.97,"17982",11710,10.61,null,2.4,null,null,null],
    [29803,"2015-01-31T14:00:00",26.98,"17999",11720,10.62,null,2.39,null,null,null],
    [29804,"2015-01-31T14:10:00",26.97,"18353",11950,10.85,null,2.39,null,null,null],
    [29805,"2015-01-31T14:20:00",26.98,"18272",11900,10.8,null,2.37,null,null,null],
    [29806,"2015-01-31T14:30:00",26.98,"18296",11910,10.81,null,2.34,null,null,null],
    [29807,"2015-01-31T14:40:00",26.98,"18405",11980,10.88,null,2.32,null,null,null],
    [29808,"2015-01-31T14:50:00",26.98,"18430",12000,10.9,null,2.28,null,null,null],
    [29809,"2015-01-31T15:00:00",26.99,"18521",12060,10.96,null,2.26,null,null,null],
    [29810,"2015-01-31T15:10:00",26.99,"18382",11970,10.87,null,2.24,null,null,null],
    [29811,"2015-01-31T15:20:00",27.01,"18242",11880,10.78,null,2.2,null,null,null],
    [29812,"2015-01-31T15:30:00",27.01,"18143",11810,10.71,null,2.18,null,null,null],
    [29813,"2015-01-31T15:40:00",27.19,"17671",11510,10.41,null,2.16,null,null,null],
    [29814,"2015-01-31T15:50:00",27.28,"17492",11390,10.3,null,2.12,null,null,null],
    [29815,"2015-01-31T16:00:00",27.24,"17558",11440,10.34,null,2.09,null,null,null],
    [29816,"2015-01-31T16:10:00",27.27,"17453",11370,10.27,null,2.07,null,null,null],
    [29817,"2015-01-31T16:20:00",27.42,"17145",11170,10.07,null,2.04,null,null,null],
    [29818,"2015-01-31T16:30:00",27.41,"17167",11180,10.09,null,2.01,null,null,null],
    [29819,"2015-01-31T16:40:00",27.46,"16943",11040,9.94,null,1.99,null,null,null],
    [29820,"2015-01-31T16:50:00",27.4,"16855",10980,9.89,null,1.96,null,null,null],
    [29821,"2015-01-31T17:00:00",27.48,"16478",10730,9.65,null,1.93,null,null,null],
    [29822,"2015-01-31T17:10:00",27.44,"16553",10780,9.7,null,1.9,null,null,null],
    [29823,"2015-01-31T17:20:00",27.33,"16941",11030,9.94,null,1.87,null,null,null],
    [29824,"2015-01-31T17:30:00",27.34,"16329",10640,9.55,null,1.84,null,null,null],
    [29825,"2015-01-31T17:40:00",27.3,"16128",10500,9.43,null,1.8,null,null,null],
    [29826,"2015-01-31T17:50:00",27.31,"15488",10090,9.02,null,1.77,null,null,null],
    [29827,"2015-01-31T18:00:00",27.33,"15669",10200,9.13,null,1.73,null,null,null],
    [29828,"2015-01-31T18:10:00",27.29,"15375",10010,8.95,null,1.69,null,null,null],
    [29829,"2015-01-31T18:20:00",27.17,"14898",9700,8.65,null,1.65,null,null,null],
    [29830,"2015-01-31T18:30:00",27.14,"14911",9710,8.66,null,1.61,null,null,null],
    [29831,"2015-01-31T18:40:00",27.1,"14849",9670,8.62,null,1.57,null,null,null],
    [29832,"2015-01-31T18:50:00",27.05,"14778",9620,8.57,null,1.53,null,null,null],
    [29833,"2015-01-31T19:00:00",27.06,"14874",9690,8.64,null,1.49,null,null,null],
    [29834,"2015-01-31T19:10:00",27.02,"14731",9590,8.54,null,1.44,null,null,null],
    [29835,"2015-01-31T19:20:00",26.99,"14513",9450,8.41,null,1.39,null,null,null],
    [29836,"2015-01-31T19:30:00",26.98,"14378",9360,8.32,null,1.36,null,null,null],
    [29837,"2015-01-31T19:40:00",26.96,"14166",9220,8.19,null,1.32,null,null,null],
    [29838,"2015-01-31T19:50:00",26.95,"13946",9080,8.05,null,1.28,null,null,null],
    [29839,"2015-01-31T20:00:00",26.93,"13658",8890,7.87,null,1.25,null,null,null],
    [29840,"2015-01-31T20:10:00",26.92,"13507",8790,7.78,null,1.21,null,null,null],
    [29841,"2015-01-31T20:20:00",26.91,"13234",8620,7.61,null,1.17,null,null,null],
    [29842,"2015-01-31T20:30:00",26.9,"13082",8520,7.52,null,1.14,null,null,null],
    [29843,"2015-01-31T20:40:00",26.88,"12904",8400,7.4,null,1.11,null,null,null],
    [29844,"2015-01-31T20:50:00",26.87,"12645",8230,7.24,null,1.09,null,null,null],
    [29845,"2015-01-31T21:00:00",26.85,"12469",8120,7.13,null,1.07,null,null,null],
    [29846,"2015-01-31T21:10:00",26.84,"12277",7990,7.02,null,1.05,null,null,null],
    [29847,"2015-01-31T21:20:00",26.83,"12123",7890,6.92,null,1.02,null,null,null],
    [29848,"2015-01-31T21:30:00",26.82,"11884",7740,6.77,null,1.01,null,null,null],
    [29849,"2015-01-31T21:40:00",26.81,"11643",7580,6.63,null,0.98,null,null,null],
    [29850,"2015-01-31T21:50:00",26.8,"11516",7500,6.55,null,0.96,null,null,null],
    [29851,"2015-01-31T22:00:00",26.8,"11224",7310,6.37,null,0.95,null,null,null],
    [29852,"2015-01-31T22:10:00",26.8,"11085",7220,6.28,null,0.94,null,null,null],
    [29853,"2015-01-31T22:20:00",26.79,"10853",7070,6.14,null,0.92,null,null,null],
    [29854,"2015-01-31T22:30:00",26.78,"10529",6850,5.95,null,0.92,null,null,null],
    [29855,"2015-01-31T22:40:00",26.77,"10315",6710,5.81,null,0.93,null,null,null],
    [29856,"2015-01-31T22:50:00",26.77,"9958",6480,5.6,null,0.94,null,null,null],
    [29857,"2015-01-31T23:00:00",26.77,"9813",6390,5.51,null,0.96,null,null,null],
    [29858,"2015-01-31T23:10:00",26.76,"9440",6140,5.29,null,0.98,null,null,null],
    [29859,"2015-01-31T23:20:00",26.76,"9226",6010,5.16,null,1,null,null,null],
    [29860,"2015-01-31T23:30:00",26.76,"8946",5820,4.99,null,1.01,null,null,null],
    [29861,"2015-01-31T23:40:00",26.76,"8665",5640,4.82,null,1.03,null,null,null],
    [29862,"2015-01-31T23:50:00",26.77,"8478",5520,4.71,null,1.04,null,null,null],
    [29863,"2015-02-01T00:00:00",26.77,"8178",5320,4.53,null,1.07,null,null,null],
    [29864,"2015-02-01T00:10:00",26.78,"7938",5170,4.39,null,1.11,null,null,null],
    [29865,"2015-02-01T00:20:00",26.79,"7652",4980,4.22,null,1.17,null,null,null],
    [29866,"2015-02-01T00:30:00",26.8,"7388",4810,4.06,null,1.23,null,null,null],
    [29867,"2015-02-01T00:40:00",26.8,"7162",4660,3.93,null,1.3,null,null,null],
    [29868,"2015-02-01T00:50:00",26.81,"6926",4510,3.79,null,1.38,null,null,null],
    [29869,"2015-02-01T01:00:00",26.81,"6848",4460,3.75,null,1.45,null,null,null],
    [29870,"2015-02-01T01:10:00",26.81,"6812",4430,3.73,null,1.54,null,null,null],
    [29871,"2015-02-01T01:20:00",26.81,"6769",4410,3.7,null,1.61,null,null,null],
    [29872,"2015-02-01T01:30:00",26.81,"6767",4400,3.7,null,1.68,null,null,null],
    [29873,"2015-02-01T01:40:00",26.79,"6769",4410,3.7,null,1.76,null,null,null],
    [29874,"2015-02-01T01:50:00",26.78,"6765",4400,3.7,null,1.83,null,null,null],
    [29875,"2015-02-01T02:00:00",26.8,"7164",4660,3.93,null,1.89,null,null,null],
    [29876,"2015-02-01T02:10:00",26.8,"7430",4840,4.09,null,1.94,null,null,null],
    [29877,"2015-02-01T02:20:00",26.78,"7520",4900,4.14,null,1.99,null,null,null],
    [29878,"2015-02-01T02:30:00",26.79,"7567",4930,4.17,null,2.05,null,null,null],
    [29879,"2015-02-01T02:40:00",26.79,"7718",5020,4.26,null,2.1,null,null,null],
    [29880,"2015-02-01T02:50:00",26.79,"7927",5160,4.38,null,2.16,null,null,null],
    [29881,"2015-02-01T03:00:00",26.79,"8000",5210,4.43,null,2.2,null,null,null],
    [29882,"2015-02-01T03:10:00",26.78,"8280",5390,4.59,null,2.25,null,null,null],
    [29883,"2015-02-01T03:20:00",26.78,"8470",5510,4.71,null,2.31,null,null,null],
    [29884,"2015-02-01T03:30:00",26.77,"8725",5680,4.86,null,2.35,null,null,null],
    [29885,"2015-02-01T03:40:00",26.77,"8971",5840,5.01,null,2.4,null,null,null],
    [29886,"2015-02-01T03:50:00",26.76,"9254",6020,5.17,null,2.44,null,null,null],
    [29887,"2015-02-01T04:00:00",26.76,"9448",6150,5.29,null,2.49,null,null,null],
    [29888,"2015-02-01T04:10:00",26.76,"9588",6240,5.38,null,2.53,null,null,null],
    [29889,"2015-02-01T04:20:00",26.76,"9814",6390,5.51,null,2.57,null,null,null],
    [29890,"2015-02-01T04:30:00",26.76,"10033",6530,5.64,null,2.61,null,null,null],
    [29891,"2015-02-01T04:40:00",26.76,"10331",6730,5.83,null,2.64,null,null,null],
    [29892,"2015-02-01T04:50:00",26.76,"10666",6940,6.03,null,2.67,null,null,null],
    [29893,"2015-02-01T05:00:00",26.77,"11062",7200,6.27,null,2.7,null,null,null],
    [29894,"2015-02-01T05:10:00",26.77,"11359",7390,6.45,null,2.73,null,null,null],
    [29895,"2015-02-01T05:20:00",26.77,"11654",7590,6.63,null,2.75,null,null,null],
    [29896,"2015-02-01T05:30:00",26.78,"12028",7830,6.86,null,2.78,null,null,null],
    [29897,"2015-02-01T05:40:00",26.79,"12322",8020,7.04,null,2.8,null,null,null],
    [29898,"2015-02-01T05:50:00",26.8,"12673",8250,7.26,null,2.81,null,null,null],
    [29899,"2015-02-01T06:00:00",26.82,"12981",8450,7.45,null,2.83,null,null,null],
    [29900,"2015-02-01T06:10:00",26.83,"13199",8590,7.59,null,2.84,null,null,null],
    [29901,"2015-02-01T06:20:00",26.83,"13348",8690,7.68,null,2.85,null,null,null],
    [29902,"2015-02-01T06:30:00",26.84,"13528",8810,7.79,null,2.85,null,null,null],
    [29903,"2015-02-01T06:40:00",26.85,"13764",8960,7.94,null,2.84,null,null,null],
    [29904,"2015-02-01T06:50:00",26.87,"14085",9170,8.14,null,2.84,null,null,null],
    [29905,"2015-02-01T07:00:00",26.87,"14337",9330,8.3,null,2.84,null,null,null],
    [29906,"2015-02-01T07:10:00",26.88,"14537",9460,8.42,null,2.84,null,null,null],
    [29907,"2015-02-01T07:20:00",26.88,"14712",9580,8.53,null,2.83,null,null,null],
    [29908,"2015-02-01T07:30:00",26.88,"14958",9740,8.69,null,2.83,null,null,null],
    [29909,"2015-02-01T07:40:00",26.89,"15282",9950,8.89,null,2.82,null,null,null],
    [29910,"2015-02-01T07:50:00",26.9,"15502",10090,9.03,null,2.8,null,null,null],
    [29911,"2015-02-01T08:00:00",26.9,"15931",10370,9.3,null,2.78,null,null,null],
    [29912,"2015-02-01T08:10:00",26.91,"16165",10520,9.45,null,2.76,null,null,null],
    [29913,"2015-02-01T08:20:00",26.91,"16264",10590,9.51,null,2.73,null,null,null],
    [29914,"2015-02-01T08:30:00",26.93,"16647",10840,9.76,null,2.71,null,null,null],
    [29915,"2015-02-01T08:40:00",26.91,"16365",10650,9.58,null,2.67,null,null,null],
    [29916,"2015-02-01T08:50:00",26.9,"16251",10580,9.51,null,2.65,null,null,null],
    [29917,"2015-02-01T09:00:00",26.91,"16361",10650,9.57,null,2.64,null,null,null],
    [29918,"2015-02-01T09:10:00",26.95,"17156",11170,10.08,null,2.61,null,null,null],
    [29919,"2015-02-01T09:20:00",26.93,"16908",11010,9.92,null,2.6,null,null,null],
    [29920,"2015-02-01T09:30:00",26.91,"16728",10890,9.81,null,2.59,null,null,null],
    [29921,"2015-02-01T09:40:00",26.94,"16969",11050,9.96,null,2.56,null,null,null],
    [29922,"2015-02-01T09:50:00",26.94,"17045",11100,10.01,null,2.53,null,null,null],
    [29923,"2015-02-01T10:00:00",26.96,"17498",11390,10.3,null,2.5,null,null,null],
    [29924,"2015-02-01T10:10:00",26.97,"17783",11580,10.48,null,2.47,null,null,null],
    [29925,"2015-02-01T10:20:00",26.96,"17637",11480,10.39,null,2.45,null,null,null],
    [29926,"2015-02-01T10:30:00",26.95,"17247",11230,10.14,null,2.43,null,null,null],
    [29927,"2015-02-01T10:40:00",26.96,"17253",11230,10.14,null,2.4,null,null,null],
    [29928,"2015-02-01T10:50:00",26.96,"17437",11350,10.26,null,2.38,null,null,null],
    [29929,"2015-02-01T11:00:00",26.97,"17436",11350,10.26,null,2.35,null,null,null],
    [29930,"2015-02-01T11:10:00",26.97,"17203",11200,10.11,null,2.34,null,null,null],
    [29931,"2015-02-01T11:20:00",26.97,"17278",11250,10.16,null,2.33,null,null,null],
    [29932,"2015-02-01T11:30:00",26.97,"17298",11260,10.17,null,2.31,null,null,null],
    [29933,"2015-02-01T11:40:00",26.97,"17434",11350,10.26,null,2.31,null,null,null],
    [29934,"2015-02-01T11:50:00",26.97,"17346",11290,10.2,null,2.32,null,null,null],
    [29935,"2015-02-01T12:00:00",26.98,"17345",11290,10.2,null,2.32,null,null,null],
    [29936,"2015-02-01T12:10:00",27,"17167",11180,10.09,null,2.33,null,null,null],
    [29937,"2015-02-01T12:20:00",27.01,"17159",11170,10.08,null,2.33,null,null,null],
    [29938,"2015-02-01T12:30:00",27.01,"17147",11160,10.08,null,2.35,null,null,null],
    [29939,"2015-02-01T12:40:00",27,"17148",11160,10.08,null,2.35,null,null,null],
    [29940,"2015-02-01T12:50:00",27.02,"17082",11120,10.03,null,2.36,null,null,null],
    [29941,"2015-02-01T13:00:00",27.01,"17109",11140,10.05,null,2.37,null,null,null],
    [29942,"2015-02-01T13:10:00",27.01,"17129",11150,10.06,null,2.38,null,null,null],
    [29943,"2015-02-01T13:20:00",27.03,"17132",11160,10.07,null,2.38,null,null,null],
    [29944,"2015-02-01T13:30:00",27.04,"17146",11160,10.08,null,2.4,null,null,null],
    [29945,"2015-02-01T13:40:00",27.04,"17268",11240,10.15,null,2.4,null,null,null],
    [29946,"2015-02-01T13:50:00",27.04,"17271",11250,10.15,null,2.4,null,null,null],
    [29947,"2015-02-01T14:00:00",27.05,"17357",11300,10.21,null,2.42,null,null,null],
    [29948,"2015-02-01T14:10:00",27.05,"17398",11330,10.23,null,2.42,null,null,null],
    [29949,"2015-02-01T14:20:00",27.05,"17417",11340,10.25,null,2.41,null,null,null],
    [29950,"2015-02-01T14:30:00",27.05,"17429",11350,10.25,null,2.42,null,null,null],
    [29951,"2015-02-01T14:40:00",27.06,"17421",11340,10.25,null,2.43,null,null,null],
    [29952,"2015-02-01T14:50:00",27.09,"17355",11300,10.21,null,2.42,null,null,null],
    [29953,"2015-02-01T15:00:00",27.07,"17365",11310,10.21,null,2.42,null,null,null],
    [29954,"2015-02-01T15:10:00",27.07,"17374",11310,10.22,null,2.42,null,null,null],
    [29955,"2015-02-01T15:20:00",27.16,"17304",11270,10.18,null,2.41,null,null,null],
    [29956,"2015-02-01T15:30:00",27.03,"17588",11450,10.36,null,2.41,null,null,null],
    [29957,"2015-02-01T15:40:00",27.04,"17487",11390,10.29,null,2.41,null,null,null],
    [29958,"2015-02-01T15:50:00",27.04,"17453",11360,10.27,null,2.4,null,null,null],
    [29959,"2015-02-01T16:00:00",26.98,"17721",11540,10.44,null,2.38,null,null,null],
    [29960,"2015-02-01T16:10:00",26.98,"17860",11630,10.53,null,2.36,null,null,null],
    [29961,"2015-02-01T16:20:00",26.98,"17901",11660,10.56,null,2.35,null,null,null],
    [29962,"2015-02-01T16:30:00",26.98,"17949",11690,10.59,null,2.32,null,null,null],
    [29963,"2015-02-01T16:40:00",26.98,"17983",11710,10.61,null,2.29,null,null,null],
    [29964,"2015-02-01T16:50:00",26.98,"17992",11720,10.62,null,2.27,null,null,null],
    [29965,"2015-02-01T17:00:00",27.01,"17817",11600,10.5,null,2.24,null,null,null],
    [29966,"2015-02-01T17:10:00",27.09,"17359",11300,10.21,null,2.21,null,null,null],
    [29967,"2015-02-01T17:20:00",27.12,"17289",11260,10.16,null,2.19,null,null,null],
    [29968,"2015-02-01T17:30:00",27.25,"17162",11180,10.08,null,2.17,null,null,null],
    [29969,"2015-02-01T17:40:00",27.29,"17045",11100,10.01,null,2.15,null,null,null],
    [29970,"2015-02-01T17:50:00",27.29,"17045",11100,10.01,null,2.12,null,null,null],
    [29971,"2015-02-01T18:00:00",27.28,"17061",11110,10.02,null,2.09,null,null,null],
    [29972,"2015-02-01T18:10:00",27.23,"17016",11080,9.99,null,2.06,null,null,null],
    [29973,"2015-02-01T18:20:00",27.2,"16863",10980,9.89,null,2.02,null,null,null],
    [29974,"2015-02-01T18:30:00",27.19,"16803",10940,9.86,null,1.98,null,null,null],
    [29975,"2015-02-01T18:40:00",27.18,"16722",10890,9.8,null,1.94,null,null,null],
    [29976,"2015-02-01T18:50:00",27.18,"16587",10800,9.72,null,1.9,null,null,null],
    [29977,"2015-02-01T19:00:00",27.17,"16561",10780,9.7,null,1.86,null,null,null],
    [29978,"2015-02-01T19:10:00",27.19,"16391",10680,9.59,null,1.82,null,null,null],
    [29979,"2015-02-01T19:20:00",27.17,"16054",10450,9.38,null,1.78,null,null,null],
    [29980,"2015-02-01T19:30:00",27.14,"15583",10150,9.08,null,1.75,null,null,null],
    [29981,"2015-02-01T19:40:00",27.14,"14974",9750,8.7,null,1.71,null,null,null],
    [29982,"2015-02-01T19:50:00",27.15,"14316",9320,8.28,null,1.67,null,null,null],
    [29983,"2015-02-01T20:00:00",27.15,"14385",9370,8.33,null,1.63,null,null,null],
    [29984,"2015-02-01T20:10:00",27.09,"13827",9000,7.98,null,1.59,null,null,null],
    [29985,"2015-02-01T20:20:00",27.05,"13671",8900,7.88,null,1.55,null,null,null],
    [29986,"2015-02-01T20:30:00",27,"13528",8810,7.79,null,1.5,null,null,null],
    [29987,"2015-02-01T20:40:00",26.98,"13360",8700,7.69,null,1.46,null,null,null],
    [29988,"2015-02-01T20:50:00",26.98,"13373",8710,7.7,null,1.42,null,null,null],
    [29989,"2015-02-01T21:00:00",26.95,"13202",8600,7.59,null,1.38,null,null,null],
    [29990,"2015-02-01T21:10:00",26.92,"12930",8420,7.42,null,1.34,null,null,null],
    [29991,"2015-02-01T21:20:00",26.93,"13039",8490,7.49,null,1.3,null,null,null],
    [29992,"2015-02-01T21:30:00",26.89,"12699",8270,7.28,null,1.26,null,null,null],
    [29993,"2015-02-01T21:40:00",26.9,"12723",8280,7.29,null,1.22,null,null,null],
    [29994,"2015-02-01T21:50:00",26.88,"12586",8190,7.21,null,1.19,null,null,null],
    [29995,"2015-02-01T22:00:00",26.86,"12429",8090,7.11,null,1.15,null,null,null],
    [29996,"2015-02-01T22:10:00",26.85,"12431",8090,7.11,null,1.12,null,null,null],
    [29997,"2015-02-01T22:20:00",26.84,"12268",7990,7.01,null,1.09,null,null,null],
    [29998,"2015-02-01T22:30:00",26.82,"12139",7900,6.93,null,1.06,null,null,null],
    [29999,"2015-02-01T22:40:00",26.82,"12066",7860,6.89,null,1.03,null,null,null],
    [30000,"2015-02-01T22:50:00",26.8,"11849",7710,6.75,null,1.01,null,null,null],
    [30001,"2015-02-01T23:00:00",26.8,"11669",7600,6.64,null,0.99,null,null,null],
    [30002,"2015-02-01T23:10:00",26.79,"11398",7420,6.48,null,0.97,null,null,null],
    [30003,"2015-02-01T23:20:00",26.79,"11284",7350,6.41,null,0.95,null,null,null],
    [30004,"2015-02-01T23:30:00",26.78,"11018",7170,6.24,null,0.94,null,null,null],
    [30005,"2015-02-01T23:40:00",26.79,"10890",7090,6.17,null,0.93,null,null,null],
    [30006,"2015-02-01T23:50:00",26.78,"10590",6890,5.98,null,0.93,null,null,null],
    [30007,"2015-02-02T00:00:00",26.78,"10412",6780,5.87,null,0.93,null,null,null],
    [30008,"2015-02-02T00:10:00",26.78,"10267",6680,5.79,null,0.94,null,null,null],
    [30009,"2015-02-02T00:20:00",26.78,"9837",6400,5.53,null,0.96,null,null,null],
    [30010,"2015-02-02T00:30:00",26.78,"9836",6400,5.53,null,0.98,null,null,null],
    [30011,"2015-02-02T00:40:00",26.77,"9385",6110,5.25,null,1.01,null,null,null],
    [30012,"2015-02-02T00:50:00",26.77,"9160",5960,5.12,null,1.05,null,null,null],
    [30013,"2015-02-02T01:00:00",26.77,"8792",5720,4.9,null,1.1,null,null,null],
    [30014,"2015-02-02T01:10:00",26.78,"8730",5680,4.86,null,1.16,null,null,null],
    [30015,"2015-02-02T01:20:00",26.77,"8377",5450,4.65,null,1.21,null,null,null],
    [30016,"2015-02-02T01:30:00",26.77,"8223",5350,4.56,null,1.28,null,null,null],
    [30017,"2015-02-02T01:40:00",26.78,"7807",5080,4.31,null,1.36,null,null,null],
    [30018,"2015-02-02T01:50:00",26.78,"7631",4970,4.21,null,1.44,null,null,null],
    [30019,"2015-02-02T02:00:00",26.77,"7564",4920,4.17,null,1.53,null,null,null],
    [30020,"2015-02-02T02:10:00",26.77,"7467",4860,4.11,null,1.62,null,null,null],
    [30021,"2015-02-02T02:20:00",26.76,"7429",4840,4.09,null,1.7,null,null,null],
    [30022,"2015-02-02T02:30:00",26.74,"7428",4830,4.09,null,1.79,null,null,null],
    [30023,"2015-02-02T02:40:00",26.74,"7546",4910,4.16,null,1.87,null,null,null],
    [30024,"2015-02-02T02:50:00",26.75,"7946",5170,4.39,null,1.94,null,null,null],
    [30025,"2015-02-02T03:00:00",26.76,"8198",5340,4.54,null,2.02,null,null,null],
    [30026,"2015-02-02T03:10:00",26.79,"8408",5470,4.67,null,2.08,null,null,null],
    [30027,"2015-02-02T03:20:00",26.79,"8530",5550,4.74,null,2.14,null,null,null],
    [30028,"2015-02-02T03:30:00",26.79,"8706",5670,4.85,null,2.2,null,null,null],
    [30029,"2015-02-02T03:40:00",26.79,"8841",5760,4.93,null,2.26,null,null,null],
    [30030,"2015-02-02T03:50:00",26.78,"9041",5890,5.05,null,2.31,null,null,null],
    [30031,"2015-02-02T04:00:00",26.77,"9252",6020,5.17,null,2.37,null,null,null],
    [30032,"2015-02-02T04:10:00",26.78,"9474",6170,5.31,null,2.42,null,null,null],
    [30033,"2015-02-02T04:20:00",26.77,"9695",6310,5.44,null,2.47,null,null,null],
    [30034,"2015-02-02T04:30:00",26.77,"9891",6440,5.56,null,2.52,null,null,null],
    [30035,"2015-02-02T04:40:00",26.76,"10159",6610,5.72,null,2.56,null,null,null],
    [30036,"2015-02-02T04:50:00",26.75,"10384",6760,5.86,null,2.61,null,null,null],
    [30037,"2015-02-02T05:00:00",26.75,"10643",6930,6.02,null,2.66,null,null,null],
    [30038,"2015-02-02T05:10:00",26.75,"10908",7100,6.18,null,2.7,null,null,null],
    [30039,"2015-02-02T05:20:00",26.75,"11230",7310,6.37,null,2.74,null,null,null],
    [30040,"2015-02-02T05:30:00",26.75,"11586",7540,6.59,null,2.78,null,null,null],
    [30041,"2015-02-02T05:40:00",26.75,"11806",7680,6.73,null,2.82,null,null,null],
    [30042,"2015-02-02T05:50:00",26.75,"12117",7890,6.92,null,2.83,null,null,null],
    [30043,"2015-02-02T06:00:00",26.76,"12457",8110,7.13,null,2.86,null,null,null],
    [30044,"2015-02-02T06:10:00",26.76,"12804",8330,7.34,null,2.88,null,null,null],
    [30045,"2015-02-02T06:20:00",26.77,"13029",8480,7.48,null,2.89,null,null,null],
    [30046,"2015-02-02T06:30:00",26.78,"13220",8610,7.6,null,2.89,null,null,null],
    [30047,"2015-02-02T06:40:00",26.78,"13343",8690,7.68,null,2.9,null,null,null],
    [30048,"2015-02-02T06:50:00",26.79,"13594",8850,7.83,null,2.9,null,null,null],
    [30049,"2015-02-02T07:00:00",26.8,"13800",8980,7.96,null,2.9,null,null,null],
    [30050,"2015-02-02T07:10:00",26.8,"14147",9210,8.18,null,2.91,null,null,null],
    [30051,"2015-02-02T07:20:00",26.82,"14408",9380,8.34,null,2.9,null,null,null],
    [30052,"2015-02-02T07:30:00",26.82,"14619",9520,8.47,null,2.9,null,null,null],
    [30053,"2015-02-02T07:40:00",26.83,"14907",9700,8.66,null,2.88,null,null,null],
    [30054,"2015-02-02T07:50:00",26.86,"15272",9940,8.89,null,2.86,null,null,null],
    [30055,"2015-02-02T08:00:00",26.86,"15461",10070,9.01,null,2.84,null,null,null],
    [30056,"2015-02-02T08:10:00",26.88,"15720",10240,9.17,null,2.83,null,null,null],
    [30057,"2015-02-02T08:20:00",26.88,"15945",10380,9.31,null,2.82,null,null,null],
    [30058,"2015-02-02T08:30:00",26.89,"16266",10590,9.51,null,2.78,null,null,null],
    [30059,"2015-02-02T08:40:00",26.89,"16391",10670,9.59,null,2.74,null,null,null],
    [30060,"2015-02-02T08:50:00",26.91,"16724",10890,9.81,null,2.73,null,null,null],
    [30061,"2015-02-02T09:00:00",26.9,"16615",10820,9.74,null,2.69,null,null,null],
    [30062,"2015-02-02T09:10:00",26.9,"16618",10820,9.74,null,2.65,null,null,null],
    [30063,"2015-02-02T09:20:00",26.91,"16834",10960,9.88,null,2.61,null,null,null],
    [30064,"2015-02-02T09:30:00",26.89,"16481",10730,9.65,null,2.58,null,null,null],
    [30065,"2015-02-02T09:40:00",26.89,"16470",10720,9.65,null,2.55,null,null,null],
    [30066,"2015-02-02T09:50:00",26.9,"16760",10910,9.83,null,2.53,null,null,null],
    [30067,"2015-02-02T10:00:00",26.91,"17037",11090,10.01,null,2.51,null,null,null],
    [30068,"2015-02-02T10:10:00",26.91,"17132",11150,10.07,null,2.49,null,null,null],
    [30069,"2015-02-02T10:20:00",26.91,"17074",11120,10.03,null,2.46,null,null,null],
    [30070,"2015-02-02T10:30:00",26.91,"17134",11160,10.07,null,2.42,null,null,null],
    [30071,"2015-02-02T10:40:00",26.91,"17220",11210,10.12,null,2.4,null,null,null],
    [30072,"2015-02-02T10:50:00",26.92,"17260",11240,10.15,null,2.37,null,null,null],
    [30073,"2015-02-02T11:00:00",26.92,"17227",11220,10.13,null,2.36,null,null,null],
    [30074,"2015-02-02T11:10:00",26.93,"17024",11080,10,null,2.35,null,null,null],
    [30075,"2015-02-02T11:20:00",26.93,"16952",11040,9.95,null,2.34,null,null,null],
    [30076,"2015-02-02T11:30:00",26.92,"16961",11040,9.96,null,2.33,null,null,null],
    [30077,"2015-02-02T11:40:00",26.92,"17035",11090,10,null,2.32,null,null,null],
    [30078,"2015-02-02T11:50:00",26.93,"17025",11090,10,null,2.3,null,null,null],
    [30079,"2015-02-02T12:00:00",26.93,"17070",11110,10.03,null,2.3,null,null,null],
    [30080,"2015-02-02T12:10:00",26.93,"17214",11210,10.12,null,2.31,null,null,null],
    [30081,"2015-02-02T12:20:00",26.93,"17245",11230,10.14,null,2.32,null,null,null],
    [30082,"2015-02-02T12:30:00",26.94,"17027",11090,10,null,2.33,null,null,null],
    [30083,"2015-02-02T12:40:00",26.96,"17037",11090,10.01,null,2.34,null,null,null],
    [30084,"2015-02-02T12:50:00",26.94,"17102",11130,10.05,null,2.35,null,null,null],
    [30085,"2015-02-02T13:00:00",26.96,"17082",11120,10.03,null,2.36,null,null,null],
    [30086,"2015-02-02T13:10:00",26.97,"17143",11160,10.07,null,2.37,null,null,null],
    [30087,"2015-02-02T13:20:00",26.95,"17419",11340,10.25,null,2.38,null,null,null],
    [30088,"2015-02-02T13:30:00",26.95,"17409",11330,10.24,null,2.39,null,null,null],
    [30089,"2015-02-02T13:40:00",26.94,"17398",11330,10.24,null,2.4,null,null,null],
    [30090,"2015-02-02T13:50:00",26.94,"17369",11310,10.22,null,2.42,null,null,null],
    [30091,"2015-02-02T14:00:00",26.94,"17353",11300,10.21,null,2.43,null,null,null],
    [30092,"2015-02-02T14:10:00",26.94,"17450",11360,10.27,null,2.45,null,null,null],
    [30093,"2015-02-02T14:20:00",26.95,"17451",11360,10.27,null,2.47,null,null,null],
    [30094,"2015-02-02T14:30:00",26.95,"17448",11360,10.27,null,2.49,null,null,null],
    [30095,"2015-02-02T14:40:00",26.95,"17526",11410,10.32,null,2.52,null,null,null],
    [30096,"2015-02-02T14:50:00",26.95,"17546",11420,10.33,null,2.54,null,null,null],
    [30097,"2015-02-02T15:00:00",26.95,"17652",11490,10.4,null,2.56,null,null,null],
    [30098,"2015-02-02T15:10:00",26.95,"17665",11500,10.41,null,2.57,null,null,null],
    [30099,"2015-02-02T15:20:00",26.96,"17642",11490,10.39,null,2.58,null,null,null],
    [30100,"2015-02-02T15:30:00",26.96,"17645",11490,10.39,null,2.58,null,null,null],
    [30101,"2015-02-02T15:40:00",26.96,"17662",11500,10.4,null,2.58,null,null,null],
    [30102,"2015-02-02T15:50:00",26.96,"17670",11510,10.41,null,2.58,null,null,null],
    [30103,"2015-02-02T16:00:00",26.98,"17640",11490,10.39,null,2.58,null,null,null],
    [30104,"2015-02-02T16:10:00",27,"17508",11400,10.31,null,2.56,null,null,null],
    [30105,"2015-02-02T16:20:00",26.97,"17622",11470,10.38,null,2.55,null,null,null],
    [30106,"2015-02-02T16:30:00",26.95,"17786",11580,10.48,null,2.54,null,null,null],
    [30107,"2015-02-02T16:40:00",26.96,"18117",11800,10.7,null,2.53,null,null,null],
    [30108,"2015-02-02T16:50:00",27,"17891",11650,10.55,null,2.51,null,null,null],
    [30109,"2015-02-02T17:00:00",26.98,"18077",11770,10.67,null,2.49,null,null,null],
    [30110,"2015-02-02T17:10:00",26.98,"17860",11630,10.53,null,2.46,null,null,null],
    [30111,"2015-02-02T17:20:00",26.95,"18093",11780,10.68,null,2.43,null,null,null],
    [30112,"2015-02-02T17:30:00",26.96,"18495",12040,10.94,null,2.38,null,null,null],
    [30113,"2015-02-02T17:40:00",26.96,"18731",12190,11.09,null,2.34,null,null,null],
    [30114,"2015-02-02T17:50:00",26.97,"18866",12280,11.18,null,2.3,null,null,null],
    [30115,"2015-02-02T18:00:00",26.97,"18793",12240,11.13,null,2.26,null,null,null],
    [30116,"2015-02-02T18:10:00",27.06,"17984",11710,10.61,null,2.22,null,null,null],
    [30117,"2015-02-02T18:20:00",27.1,"17877",11640,10.54,null,2.19,null,null,null],
    [30118,"2015-02-02T18:30:00",27.16,"17448",11360,10.27,null,2.15,null,null,null],
    [30119,"2015-02-02T18:40:00",27.14,"17558",11440,10.34,null,2.11,null,null,null],
    [30120,"2015-02-02T18:50:00",27.12,"17683",11520,10.42,null,2.08,null,null,null],
    [30121,"2015-02-02T19:00:00",27.2,"17297",11260,10.17,null,2.04,null,null,null],
    [30122,"2015-02-02T19:10:00",27.33,"17173",11190,10.09,null,1.99,null,null,null],
    [30123,"2015-02-02T19:20:00",27.28,"17231",11220,10.13,null,1.95,null,null,null],
    [30124,"2015-02-02T19:30:00",27.35,"17062",11110,10.02,null,1.91,null,null,null],
    [30125,"2015-02-02T19:40:00",27.29,"17129",11160,10.06,null,1.87,null,null,null],
    [30126,"2015-02-02T19:50:00",27.25,"17000",11070,9.98,null,1.82,null,null,null],
    [30127,"2015-02-02T20:00:00",27.23,"16771",10920,9.83,null,1.78,null,null,null],
    [30128,"2015-02-02T20:10:00",27.21,"16493",10740,9.66,null,1.73,null,null,null],
    [30129,"2015-02-02T20:20:00",27.16,"16329",10630,9.55,null,1.69,null,null,null],
    [30130,"2015-02-02T20:30:00",27.19,"15595",10160,9.09,null,1.65,null,null,null],
    [30131,"2015-02-02T20:40:00",27.22,"15344",9990,8.93,null,1.6,null,null,null],
    [30132,"2015-02-02T20:50:00",27.21,"14951",9740,8.68,null,1.55,null,null,null],
    [30133,"2015-02-02T21:00:00",27.18,"15000",9770,8.71,null,1.49,null,null,null],
    [30134,"2015-02-02T21:10:00",27.1,"14675",9550,8.51,null,1.45,null,null,null],
    [30135,"2015-02-02T21:20:00",27.07,"14695",9570,8.52,null,1.41,null,null,null],
    [30136,"2015-02-02T21:30:00",27.03,"14551",9470,8.43,null,1.36,null,null,null],
    [30137,"2015-02-02T21:40:00",27.03,"14508",9450,8.41,null,1.31,null,null,null],
    [30138,"2015-02-02T21:50:00",26.99,"14247",9280,8.24,null,1.27,null,null,null],
    [30139,"2015-02-02T22:00:00",26.98,"14138",9210,8.17,null,1.22,null,null,null],
    [30140,"2015-02-02T22:10:00",26.96,"14104",9180,8.15,null,1.17,null,null,null],
    [30141,"2015-02-02T22:20:00",26.95,"14063",9150,8.13,null,1.13,null,null,null],
    [30142,"2015-02-02T22:30:00",26.93,"13886",9040,8.02,null,1.08,null,null,null],
    [30143,"2015-02-02T22:40:00",26.92,"13739",8950,7.92,null,1.05,null,null,null],
    [30144,"2015-02-02T22:50:00",26.9,"13617",8870,7.85,null,1.01,null,null,null],
    [30145,"2015-02-02T23:00:00",26.88,"13535",8810,7.8,null,0.97,null,null,null],
    [30146,"2015-02-02T23:10:00",26.85,"13036",8490,7.49,null,0.94,null,null,null],
    [30147,"2015-02-02T23:20:00",26.84,"12964",8440,7.44,null,0.91,null,null,null],
    [30148,"2015-02-02T23:30:00",26.83,"12757",8300,7.31,null,0.88,null,null,null],
    [30149,"2015-02-02T23:40:00",26.82,"12552",8170,7.19,null,0.86,null,null,null],
    [30150,"2015-02-02T23:50:00",26.81,"12309",8010,7.04,null,0.83,null,null,null],
    [30151,"2015-02-03T00:00:00",26.79,"11954",7780,6.82,null,0.81,null,null,null],
    [30152,"2015-02-03T00:10:00",26.78,"11583",7540,6.59,null,0.8,null,null,null],
    [30153,"2015-02-03T00:20:00",26.78,"11446",7450,6.5,null,0.78,null,null,null],
    [30154,"2015-02-03T00:30:00",26.78,"11089",7220,6.29,null,0.76,null,null,null],
    [30155,"2015-02-03T00:40:00",26.76,"10687",6960,6.04,null,0.75,null,null,null],
    [30156,"2015-02-03T00:50:00",26.76,"10460",6810,5.9,null,0.74,null,null,null],
    [30157,"2015-02-03T01:00:00",26.75,"10295",6700,5.8,null,0.73,null,null,null],
    [30158,"2015-02-03T01:10:00",26.75,"9983",6500,5.61,null,0.74,null,null,null],
    [30159,"2015-02-03T01:20:00",26.75,"9994",6510,5.62,null,0.75,null,null,null],
    [30160,"2015-02-03T01:30:00",26.75,"9537",6210,5.35,null,0.78,null,null,null],
    [30161,"2015-02-03T01:40:00",26.75,"9185",5980,5.13,null,0.83,null,null,null],
    [30162,"2015-02-03T01:50:00",26.76,"8893",5790,4.96,null,0.88,null,null,null],
    [30163,"2015-02-03T02:00:00",26.77,"8399",5470,4.66,null,0.94,null,null,null],
    [30164,"2015-02-03T02:10:00",26.78,"8052",5240,4.46,null,1.02,null,null,null],
    [30165,"2015-02-03T02:20:00",26.79,"7613",4960,4.2,null,1.1,null,null,null],
    [30166,"2015-02-03T02:30:00",26.8,"7381",4810,4.06,null,1.19,null,null,null],
    [30167,"2015-02-03T02:40:00",26.8,"7250",4720,3.98,null,1.29,null,null,null],
    [30168,"2015-02-03T02:50:00",26.8,"7130",4640,3.91,null,1.4,null,null,null],
    [30169,"2015-02-03T03:00:00",26.79,"7092",4620,3.89,null,1.51,null,null,null],
    [30170,"2015-02-03T03:10:00",26.79,"7102",4620,3.9,null,1.62,null,null,null],
    [30171,"2015-02-03T03:20:00",26.77,"7076",4610,3.88,null,1.72,null,null,null],
    [30172,"2015-02-03T03:30:00",26.78,"7133",4640,3.91,null,1.82,null,null,null],
    [30173,"2015-02-03T03:40:00",26.78,"7698",5010,4.25,null,1.92,null,null,null],
    [30174,"2015-02-03T03:50:00",26.79,"7962",5180,4.4,null,2,null,null,null],
    [30175,"2015-02-03T04:00:00",26.78,"8090",5270,4.48,null,2.08,null,null,null],
    [30176,"2015-02-03T04:10:00",26.77,"8182",5330,4.53,null,2.14,null,null,null],
    [30177,"2015-02-03T04:20:00",26.77,"8421",5480,4.68,null,2.21,null,null,null],
    [30178,"2015-02-03T04:30:00",26.76,"8581",5590,4.77,null,2.26,null,null,null],
    [30179,"2015-02-03T04:40:00",26.75,"8812",5740,4.91,null,2.32,null,null,null],
    [30180,"2015-02-03T04:50:00",26.74,"9092",5920,5.08,null,2.38,null,null,null],
    [30181,"2015-02-03T05:00:00",26.74,"9266",6030,5.18,null,2.42,null,null,null],
    [30182,"2015-02-03T05:10:00",26.73,"9425",6130,5.28,null,2.48,null,null,null],
    [30183,"2015-02-03T05:20:00",26.72,"9682",6300,5.43,null,2.52,null,null,null],
    [30184,"2015-02-03T05:30:00",26.72,"9935",6470,5.59,null,2.57,null,null,null],
    [30185,"2015-02-03T05:40:00",26.72,"10159",6610,5.72,null,2.61,null,null,null],
    [30186,"2015-02-03T05:50:00",26.72,"10430",6790,5.89,null,2.66,null,null,null],
    [30187,"2015-02-03T06:00:00",26.72,"10714",6970,6.06,null,2.69,null,null,null],
    [30188,"2015-02-03T06:10:00",26.73,"11043",7190,6.26,null,2.74,null,null,null],
    [30189,"2015-02-03T06:20:00",26.72,"11383",7410,6.47,null,2.76,null,null,null],
    [30190,"2015-02-03T06:30:00",26.73,"11738",7640,6.69,null,2.78,null,null,null],
    [30191,"2015-02-03T06:40:00",26.73,"12029",7830,6.86,null,2.8,null,null,null],
    [30192,"2015-02-03T06:50:00",26.74,"12440",8100,7.12,null,2.82,null,null,null],
    [30193,"2015-02-03T07:00:00",26.75,"12773",8310,7.32,null,2.84,null,null,null],
    [30194,"2015-02-03T07:10:00",26.76,"13088",8520,7.52,null,2.85,null,null,null],
    [30195,"2015-02-03T07:20:00",26.78,"13306",8660,7.66,null,2.85,null,null,null],
    [30196,"2015-02-03T07:30:00",26.79,"13504",8790,7.78,null,2.86,null,null,null],
    [30197,"2015-02-03T07:40:00",26.8,"13701",8920,7.9,null,2.86,null,null,null],
    [30198,"2015-02-03T07:50:00",26.81,"14047",9140,8.12,null,2.85,null,null,null],
    [30199,"2015-02-03T08:00:00",26.82,"14347",9340,8.3,null,2.85,null,null,null],
    [30200,"2015-02-03T08:10:00",26.83,"14583",9490,8.45,null,2.85,null,null,null],
    [30201,"2015-02-03T08:20:00",26.84,"14783",9630,8.58,null,2.83,null,null,null],
    [30202,"2015-02-03T08:30:00",26.85,"14963",9740,8.69,null,2.8,null,null,null],
    [30203,"2015-02-03T08:40:00",26.85,"15072",9810,8.76,null,2.78,null,null,null],
    [30204,"2015-02-03T08:50:00",26.86,"15356",10000,8.94,null,2.76,null,null,null],
    [30205,"2015-02-03T09:00:00",26.87,"15560",10130,9.07,null,2.73,null,null,null],
    [30206,"2015-02-03T09:10:00",26.88,"15844",10320,9.25,null,2.7,null,null,null],
    [30207,"2015-02-03T09:20:00",26.89,"16133",10500,9.43,null,2.67,null,null,null],
    [30208,"2015-02-03T09:30:00",26.9,"16381",10670,9.59,null,2.64,null,null,null],
    [30209,"2015-02-03T09:40:00",26.9,"16646",10840,9.76,null,2.61,null,null,null],
    [30210,"2015-02-03T09:50:00",26.91,"16897",11000,9.92,null,2.56,null,null,null],
    [30211,"2015-02-03T10:00:00",26.91,"17019",11080,9.99,null,2.53,null,null,null],
    [30212,"2015-02-03T10:10:00",26.94,"16597",10810,9.73,null,2.48,null,null,null],
    [30213,"2015-02-03T10:20:00",26.95,"16598",10810,9.73,null,2.44,null,null,null],
    [30214,"2015-02-03T10:30:00",26.93,"16705",10880,9.79,null,2.41,null,null,null],
    [30215,"2015-02-03T10:40:00",26.93,"16516",10750,9.67,null,2.37,null,null,null],
    [30216,"2015-02-03T10:50:00",26.93,"16368",10660,9.58,null,2.34,null,null,null],
    [30217,"2015-02-03T11:00:00",26.93,"16509",10750,9.67,null,2.3,null,null,null],
    [30218,"2015-02-03T11:10:00",26.91,"16685",10860,9.78,null,2.27,null,null,null],
    [30219,"2015-02-03T11:20:00",26.93,"16549",10780,9.69,null,2.23,null,null,null],
    [30220,"2015-02-03T11:30:00",26.92,"16793",10930,9.85,null,2.19,null,null,null],
    [30221,"2015-02-03T11:40:00",26.92,"16992",11060,9.98,null,2.17,null,null,null],
    [30222,"2015-02-03T11:50:00",26.93,"16913",11010,9.93,null,2.14,null,null,null],
    [30223,"2015-02-03T12:00:00",26.99,"16572",10790,9.71,null,2.11,null,null,null],
    [30224,"2015-02-03T12:10:00",27.01,"16554",10780,9.7,null,2.09,null,null,null],
    [30225,"2015-02-03T12:20:00",27.16,"16288",10610,9.53,null,2.08,null,null,null],
    [30226,"2015-02-03T12:30:00",27.35,"16159",10530,9.45,null,2.06,null,null,null],
    [30227,"2015-02-03T12:40:00",27.34,"16128",10510,9.43,null,2.06,null,null,null],
    [30228,"2015-02-03T12:50:00",27.4,"16079",10470,9.39,null,2.06,null,null,null],
    [30229,"2015-02-03T13:00:00",27.31,"16159",10530,9.45,null,2.07,null,null,null],
    [30230,"2015-02-03T13:10:00",27.4,"15965",10400,9.32,null,2.07,null,null,null],
    [30231,"2015-02-03T13:20:00",27.36,"15953",10390,9.31,null,2.08,null,null,null],
    [30232,"2015-02-03T13:30:00",27.46,"15916",10370,9.29,null,2.11,null,null,null],
    [30233,"2015-02-03T13:40:00",27.53,"15796",10290,9.22,null,2.13,null,null,null],
    [30234,"2015-02-03T13:50:00",27.45,"15603",10160,9.09,null,2.14,null,null,null],
    [30235,"2015-02-03T14:00:00",27.65,"15354",10000,8.94,null,2.15,null,null,null],
    [30236,"2015-02-03T14:10:00",27.8,"15347",10000,8.93,null,2.17,null,null,null],
    [30237,"2015-02-03T14:20:00",27.77,"15291",9960,8.9,null,2.18,null,null,null],
    [30238,"2015-02-03T14:30:00",27.72,"15170",9880,8.82,null,2.19,null,null,null],
    [30239,"2015-02-03T14:40:00",27.41,"15713",10230,9.16,null,2.21,null,null,null],
    [30240,"2015-02-03T14:50:00",27.41,"15598",10160,9.09,null,2.24,null,null,null],
    [30241,"2015-02-03T15:00:00",27.62,"15306",9970,8.9,null,2.25,null,null,null],
    [30242,"2015-02-03T15:10:00",27.64,"15085",9830,8.76,null,2.26,null,null,null],
    [30243,"2015-02-03T15:20:00",27.6,"15025",9790,8.73,null,2.28,null,null,null],
    [30244,"2015-02-03T15:30:00",27.62,"14889",9700,8.64,null,2.29,null,null,null],
    [30245,"2015-02-03T15:40:00",27.66,"14739",9600,8.55,null,2.31,null,null,null],
    [30246,"2015-02-03T15:50:00",27.65,"14751",9610,8.56,null,2.31,null,null,null],
    [30247,"2015-02-03T16:00:00",27.6,"14707",9580,8.53,null,2.32,null,null,null],
    [30248,"2015-02-03T16:10:00",27.5,"14880",9690,8.64,null,2.32,null,null,null],
    [30249,"2015-02-03T16:20:00",27.52,"15233",9920,8.86,null,2.32,null,null,null],
    [30250,"2015-02-03T16:30:00",27.6,"14860",9680,8.62,null,2.31,null,null,null],
    [30251,"2015-02-03T16:40:00",27.59,"14902",9710,8.65,null,2.31,null,null,null],
    [30252,"2015-02-03T16:50:00",27.62,"15062",9810,8.75,null,2.31,null,null,null],
    [30253,"2015-02-03T17:00:00",27.6,"15101",9840,8.77,null,2.3,null,null,null],
    [30254,"2015-02-03T17:10:00",27.6,"15255",9940,8.87,null,2.29,null,null,null],
    [30255,"2015-02-03T17:20:00",27.59,"15286",9960,8.89,null,2.29,null,null,null],
    [30256,"2015-02-03T17:30:00",27.5,"15298",9970,8.9,null,2.27,null,null,null],
    [30257,"2015-02-03T17:40:00",27.5,"15204",9900,8.84,null,2.24,null,null,null],
    [30258,"2015-02-03T17:50:00",27.52,"14908",9710,8.66,null,2.22,null,null,null],
    [30259,"2015-02-03T18:00:00",27.49,"14958",9740,8.69,null,2.2,null,null,null],
    [30260,"2015-02-03T18:10:00",27.48,"15052",9810,8.75,null,2.15,null,null,null],
    [30261,"2015-02-03T18:20:00",27.5,"15021",9780,8.73,null,2.12,null,null,null],
    [30262,"2015-02-03T18:30:00",27.44,"15110",9840,8.78,null,2.08,null,null,null],
    [30263,"2015-02-03T18:40:00",27.43,"14375",9360,8.32,null,2.05,null,null,null],
    [30264,"2015-02-03T18:50:00",27.43,"14201",9250,8.21,null,2.02,null,null,null],
    [30265,"2015-02-03T19:00:00",27.38,"14019",9130,8.1,null,1.98,null,null,null],
    [30266,"2015-02-03T19:10:00",27.38,"13908",9060,8.03,null,1.94,null,null,null],
    [30267,"2015-02-03T19:20:00",27.43,"13927",9070,8.04,null,1.91,null,null,null],
    [30268,"2015-02-03T19:30:00",27.41,"13821",9000,7.97,null,1.86,null,null,null],
    [30269,"2015-02-03T19:40:00",27.34,"13553",8830,7.81,null,1.81,null,null,null],
    [30270,"2015-02-03T19:50:00",27.31,"13370",8710,7.69,null,1.77,null,null,null],
    [30271,"2015-02-03T20:00:00",27.32,"13392",8720,7.71,null,1.72,null,null,null],
    [30272,"2015-02-03T20:10:00",27.28,"13066",8510,7.5,null,1.68,null,null,null],
    [30273,"2015-02-03T20:20:00",27.18,"12583",8190,7.21,null,1.64,null,null,null],
    [30274,"2015-02-03T20:30:00",27.12,"12336",8030,7.05,null,1.59,null,null,null],
    [30275,"2015-02-03T20:40:00",27.11,"12119",7890,6.92,null,1.53,null,null,null],
    [30276,"2015-02-03T20:50:00",27.08,"11764",7660,6.7,null,1.49,null,null,null],
    [30277,"2015-02-03T21:00:00",27.05,"11547",7520,6.57,null,1.44,null,null,null],
    [30278,"2015-02-03T21:10:00",27,"11324",7370,6.43,null,1.39,null,null,null],
    [30279,"2015-02-03T21:20:00",27.01,"11381",7410,6.47,null,1.33,null,null,null],
    [30280,"2015-02-03T21:30:00",26.97,"11163",7270,6.33,null,1.29,null,null,null],
    [30281,"2015-02-03T21:40:00",26.96,"11143",7250,6.32,null,1.24,null,null,null],
    [30282,"2015-02-03T21:50:00",26.94,"10934",7120,6.19,null,1.19,null,null,null],
    [30283,"2015-02-03T22:00:00",26.95,"11100",7230,6.29,null,1.14,null,null,null],
    [30284,"2015-02-03T22:10:00",26.93,"10788",7020,6.1,null,1.09,null,null,null],
    [30285,"2015-02-03T22:20:00",26.92,"10619",6910,6,null,1.04,null,null,null],
    [30286,"2015-02-03T22:30:00",26.91,"10491",6830,5.92,null,1,null,null,null],
    [30287,"2015-02-03T22:40:00",26.9,"10232",6660,5.76,null,0.95,null,null,null],
    [30288,"2015-02-03T22:50:00",26.89,"10131",6590,5.7,null,0.91,null,null,null],
    [30289,"2015-02-03T23:00:00",26.88,"9834",6400,5.52,null,0.87,null,null,null],
    [30290,"2015-02-03T23:10:00",26.88,"9901",6450,5.56,null,0.84,null,null,null],
    [30291,"2015-02-03T23:20:00",26.87,"9819",6390,5.51,null,0.8,null,null,null],
    [30292,"2015-02-03T23:30:00",26.86,"9541",6210,5.35,null,0.77,null,null,null],
    [30293,"2015-02-03T23:40:00",26.86,"9503",6190,5.32,null,0.73,null,null,null],
    [30294,"2015-02-03T23:50:00",26.85,"9275",6040,5.19,null,0.71,null,null,null],
    [30295,"2015-02-04T00:00:00",26.85,"9267",6030,5.18,null,0.69,null,null,null],
    [30296,"2015-02-04T00:10:00",26.84,"9051",5890,5.05,null,0.66,null,null,null],
    [30297,"2015-02-04T00:20:00",26.84,"8958",5830,5,null,0.64,null,null,null],
    [30298,"2015-02-04T00:30:00",26.84,"8808",5730,4.91,null,0.62,null,null,null],
    [30299,"2015-02-04T00:40:00",26.84,"8523",5550,4.74,null,0.6,null,null,null],
    [30300,"2015-02-04T00:50:00",26.84,"8367",5450,4.64,null,0.6,null,null,null],
    [30301,"2015-02-04T01:00:00",26.85,"8210",5350,4.55,null,0.59,null,null,null],
    [30302,"2015-02-04T01:10:00",26.85,"8019",5220,4.44,null,0.57,null,null,null],
    [30303,"2015-02-04T01:20:00",26.85,"7781",5070,4.3,null,0.57,null,null,null],
    [30304,"2015-02-04T01:30:00",26.85,"7531",4900,4.15,null,0.57,null,null,null],
    [30305,"2015-02-04T01:40:00",26.86,"7316",4760,4.02,null,0.59,null,null,null],
    [30306,"2015-02-04T01:50:00",26.86,"7026",4570,3.85,null,0.62,null,null,null],
    [30307,"2015-02-04T02:00:00",26.87,"6823",4440,3.73,null,0.65,null,null,null],
    [30308,"2015-02-04T02:10:00",26.88,"6375",4150,3.47,null,0.71,null,null,null],
    [30309,"2015-02-04T02:20:00",26.89,"5864",3820,3.17,null,0.78,null,null,null],
    [30310,"2015-02-04T02:30:00",26.9,"5681",3700,3.07,null,0.88,null,null,null],
    [30311,"2015-02-04T02:40:00",26.91,"5461",3550,2.94,null,0.97,null,null,null],
    [30312,"2015-02-04T02:50:00",26.92,"5168",3360,2.77,null,1.08,null,null,null],
    [30313,"2015-02-04T03:00:00",26.92,"5093",3320,2.73,null,1.2,null,null,null],
    [30314,"2015-02-04T03:10:00",26.91,"5007",3260,2.68,null,1.32,null,null,null],
    [30315,"2015-02-04T03:20:00",26.91,"4967",3230,2.66,null,1.44,null,null,null],
    [30316,"2015-02-04T03:30:00",26.88,"4973",3240,2.66,null,1.54,null,null,null],
    [30317,"2015-02-04T03:40:00",26.91,"5284",3440,2.84,null,1.65,null,null,null],
    [30318,"2015-02-04T03:50:00",26.91,"5385",3510,2.9,null,1.77,null,null,null],
    [30319,"2015-02-04T04:00:00",26.9,"5491",3570,2.96,null,1.86,null,null,null],
    [30320,"2015-02-04T04:10:00",26.9,"5806",3780,3.14,null,1.96,null,null,null],
    [30321,"2015-02-04T04:20:00",26.89,"6071",3950,3.29,null,2.04,null,null,null],
    [30322,"2015-02-04T04:30:00",26.88,"6281",4090,3.42,null,2.12,null,null,null],
    [30323,"2015-02-04T04:40:00",26.87,"6437",4190,3.51,null,2.19,null,null,null],
    [30324,"2015-02-04T04:50:00",26.86,"6739",4390,3.68,null,2.26,null,null,null],
    [30325,"2015-02-04T05:00:00",26.85,"6958",4530,3.81,null,2.31,null,null,null],
    [30326,"2015-02-04T05:10:00",26.84,"7149",4650,3.92,null,2.38,null,null,null],
    [30327,"2015-02-04T05:20:00",26.83,"7418",4830,4.08,null,2.43,null,null,null],
    [30328,"2015-02-04T05:30:00",26.83,"7697",5010,4.25,null,2.49,null,null,null],
    [30329,"2015-02-04T05:40:00",26.82,"7862",5120,4.34,null,2.54,null,null,null],
    [30330,"2015-02-04T05:50:00",26.81,"8042",5230,4.45,null,2.59,null,null,null],
    [30331,"2015-02-04T06:00:00",26.81,"8343",5430,4.63,null,2.64,null,null,null],
    [30332,"2015-02-04T06:10:00",26.8,"8649",5630,4.81,null,2.69,null,null,null],
    [30333,"2015-02-04T06:20:00",26.8,"8869",5770,4.94,null,2.72,null,null,null],
    [30334,"2015-02-04T06:30:00",26.8,"9214",6000,5.15,null,2.76,null,null,null],
    [30335,"2015-02-04T06:40:00",26.79,"9512",6190,5.33,null,2.79,null,null,null],
    [30336,"2015-02-04T06:50:00",26.8,"9768",6360,5.48,null,2.82,null,null,null],
    [30337,"2015-02-04T07:00:00",26.8,"10042",6540,5.65,null,2.84,null,null,null],
    [30338,"2015-02-04T07:10:00",26.81,"10301",6710,5.81,null,2.87,null,null,null],
    [30339,"2015-02-04T07:20:00",26.81,"10681",6950,6.04,null,2.88,null,null,null],
    [30340,"2015-02-04T07:30:00",26.82,"10988",7150,6.23,null,2.89,null,null,null],
    [30341,"2015-02-04T07:40:00",26.82,"11233",7310,6.37,null,2.9,null,null,null],
    [30342,"2015-02-04T07:50:00",26.82,"11658",7590,6.63,null,2.91,null,null,null],
    [30343,"2015-02-04T08:00:00",26.83,"11990",7810,6.84,null,2.89,null,null,null],
    [30344,"2015-02-04T08:10:00",26.83,"12232",7960,6.99,null,2.91,null,null,null],
    [30345,"2015-02-04T08:20:00",26.84,"12446",8100,7.12,null,2.9,null,null,null],
    [30346,"2015-02-04T08:30:00",26.84,"12762",8310,7.32,null,2.89,null,null,null],
    [30347,"2015-02-04T08:40:00",26.85,"13110",8530,7.53,null,2.89,null,null,null],
    [30348,"2015-02-04T08:50:00",26.86,"13415",8730,7.72,null,2.85,null,null,null],
    [30349,"2015-02-04T09:00:00",26.86,"13667",8900,7.88,null,2.83,null,null,null],
    [30350,"2015-02-04T09:10:00",26.87,"13975",9100,8.07,null,2.8,null,null,null],
    [30351,"2015-02-04T09:20:00",26.88,"14105",9180,8.15,null,2.76,null,null,null],
    [30352,"2015-02-04T09:30:00",26.88,"14283",9300,8.26,null,2.73,null,null,null],
    [30353,"2015-02-04T09:40:00",26.89,"14492",9430,8.39,null,2.69,null,null,null],
    [30354,"2015-02-04T09:50:00",26.89,"14613",9510,8.47,null,2.65,null,null,null],
    [30355,"2015-02-04T10:00:00",26.9,"14800",9630,8.59,null,2.6,null,null,null],
    [30356,"2015-02-04T10:10:00",26.91,"14987",9760,8.71,null,2.57,null,null,null],
    [30357,"2015-02-04T10:20:00",26.92,"15167",9880,8.82,null,2.53,null,null,null],
    [30358,"2015-02-04T10:30:00",26.92,"15218",9910,8.85,null,2.48,null,null,null],
    [30359,"2015-02-04T10:40:00",26.93,"15419",10040,8.98,null,2.45,null,null,null],
    [30360,"2015-02-04T10:50:00",26.93,"15498",10090,9.03,null,2.41,null,null,null],
    [30361,"2015-02-04T11:00:00",26.94,"15494",10090,9.03,null,2.37,null,null,null],
    [30362,"2015-02-04T11:10:00",27.13,"14741",9600,8.55,null,2.33,null,null,null],
    [30363,"2015-02-04T11:20:00",27.06,"14785",9630,8.58,null,2.29,null,null,null],
    [30364,"2015-02-04T11:30:00",27.06,"14794",9630,8.59,null,2.24,null,null,null],
    [30365,"2015-02-04T11:40:00",27.38,"14631",9530,8.48,null,2.22,null,null,null],
    [30366,"2015-02-04T11:50:00",27.1,"14755",9610,8.56,null,2.19,null,null,null],
    [30367,"2015-02-04T12:00:00",26.98,"14917",9710,8.66,null,2.17,null,null,null],
    [30368,"2015-02-04T12:10:00",27.3,"14567",9490,8.44,null,2.16,null,null,null],
    [30369,"2015-02-04T12:20:00",26.98,"14932",9720,8.67,null,2.14,null,null,null],
    [30370,"2015-02-04T12:30:00",26.96,"15033",9790,8.73,null,2.13,null,null,null],
    [30371,"2015-02-04T12:40:00",27.02,"14942",9730,8.68,null,2.12,null,null,null],
    [30372,"2015-02-04T12:50:00",27.17,"14735",9590,8.55,null,2.12,null,null,null],
    [30373,"2015-02-04T13:00:00",27.2,"14711",9580,8.53,null,2.11,null,null,null],
    [30374,"2015-02-04T13:10:00",27.13,"14850",9670,8.62,null,2.11,null,null,null],
    [30375,"2015-02-04T13:20:00",27.14,"14991",9760,8.71,null,2.12,null,null,null],
    [30376,"2015-02-04T13:30:00",27.15,"14992",9760,8.71,null,2.12,null,null,null],
    [30377,"2015-02-04T13:40:00",27.14,"14955",9740,8.69,null,2.13,null,null,null],
    [30378,"2015-02-04T13:50:00",27.13,"14958",9740,8.69,null,2.15,null,null,null],
    [30379,"2015-02-04T14:00:00",27.11,"15012",9780,8.72,null,2.17,null,null,null],
    [30380,"2015-02-04T14:10:00",27.15,"14978",9750,8.7,null,2.2,null,null,null],
    [30381,"2015-02-04T14:20:00",27.15,"14959",9740,8.69,null,2.23,null,null,null],
    [30382,"2015-02-04T14:30:00",27.16,"14944",9730,8.68,null,2.25,null,null,null],
    [30383,"2015-02-04T14:40:00",27.33,"14796",9640,8.58,null,2.27,null,null,null],
    [30384,"2015-02-04T14:50:00",27.49,"14658",9550,8.5,null,2.3,null,null,null],
    [30385,"2015-02-04T15:10:00",27.51,"14581",9500,8.45,null,2.35,null,null,null],
    [30386,"2015-02-04T15:20:00",27.62,"14540",9470,8.42,null,2.38,null,null,null],
    [30387,"2015-02-04T15:30:00",27.59,"14541",9470,8.42,null,2.4,null,null,null],
    [30388,"2015-02-04T15:40:00",27.55,"14552",9480,8.43,null,2.43,null,null,null],
    [30389,"2015-02-04T15:50:00",27.42,"14633",9530,8.48,null,2.45,null,null,null],
    [30390,"2015-02-04T16:00:00",27.27,"14874",9690,8.63,null,2.46,null,null,null],
    [30391,"2015-02-04T16:10:00",27.26,"14923",9720,8.67,null,2.49,null,null,null],
    [30392,"2015-02-04T16:20:00",27.29,"14963",9740,8.69,null,2.51,null,null,null],
    [30393,"2015-02-04T16:30:00",27.32,"15023",9780,8.73,null,2.52,null,null,null],
    [30394,"2015-02-04T16:40:00",27.7,"14884",9700,8.64,null,2.53,null,null,null],
    [30395,"2015-02-04T16:50:00",27.66,"14932",9730,8.67,null,2.53,null,null,null],
    [30396,"2015-02-04T17:00:00",27.43,"15363",10010,8.94,null,2.54,null,null,null],
    [30397,"2015-02-04T17:10:00",27.48,"15436",10060,8.99,null,2.55,null,null,null],
    [30398,"2015-02-04T17:20:00",27.41,"15453",10060,9,null,2.55,null,null,null],
    [30399,"2015-02-04T17:30:00",27.55,"15286",9960,8.89,null,2.55,null,null,null],
    [30400,"2015-02-04T17:40:00",27.39,"15566",10140,9.07,null,2.55,null,null,null],
    [30401,"2015-02-04T17:50:00",27.34,"15646",10190,9.12,null,2.54,null,null,null],
    [30402,"2015-02-04T18:00:00",27.32,"15715",10230,9.16,null,2.53,null,null,null],
    [30403,"2015-02-04T18:10:00",27.37,"15580",10150,9.08,null,2.52,null,null,null],
    [30404,"2015-02-04T18:20:00",27.38,"15548",10130,9.06,null,2.5,null,null,null],
    [30405,"2015-02-04T18:30:00",27.24,"16011",10430,9.35,null,2.49,null,null,null],
    [30406,"2015-02-04T18:40:00",27.19,"15859",10330,9.26,null,2.47,null,null,null],
    [30407,"2015-02-04T18:50:00",27.2,"15859",10330,9.26,null,2.44,null,null,null],
    [30408,"2015-02-04T19:00:00",27.14,"15916",10360,9.29,null,2.4,null,null,null],
    [30409,"2015-02-04T19:10:00",27.13,"16288",10610,9.53,null,2.36,null,null,null],
    [30410,"2015-02-04T19:20:00",27.13,"16178",10530,9.46,null,2.32,null,null,null],
    [30411,"2015-02-04T19:30:00",27.17,"15979",10410,9.33,null,2.26,null,null,null],
    [30412,"2015-02-04T19:40:00",27.25,"15833",10310,9.24,null,2.21,null,null,null],
    [30413,"2015-02-04T19:50:00",27.14,"16782",10930,9.84,null,2.17,null,null,null],
    [30414,"2015-02-04T20:00:00",27.15,"16886",11000,9.91,null,2.12,null,null,null],
    [30415,"2015-02-04T20:10:00",27.12,"17562",11440,10.34,null,2.07,null,null,null],
    [30416,"2015-02-04T20:20:00",27.17,"16964",11050,9.96,null,2.04,null,null,null],
    [30417,"2015-02-04T20:30:00",27.34,"15488",10090,9.02,null,2,null,null,null],
    [30418,"2015-02-04T20:40:00",27.34,"15656",10200,9.13,null,1.95,null,null,null],
    [30419,"2015-02-04T20:50:00",27.31,"15900",10360,9.28,null,1.9,null,null,null],
    [30420,"2015-02-04T21:00:00",27.32,"15915",10360,9.29,null,1.85,null,null,null],
    [30421,"2015-02-04T21:10:00",27.35,"15232",9920,8.86,null,1.81,null,null,null],
    [30422,"2015-02-04T21:20:00",27.35,"15347",9990,8.93,null,1.76,null,null,null],
    [30423,"2015-02-04T21:30:00",27.36,"15222",9910,8.85,null,1.7,null,null,null],
    [30424,"2015-02-04T21:40:00",27.39,"14864",9680,8.63,null,1.66,null,null,null],
    [30425,"2015-02-04T21:50:00",27.35,"14798",9640,8.59,null,1.61,null,null,null],
    [30426,"2015-02-04T22:00:00",27.32,"14581",9500,8.45,null,1.56,null,null,null],
    [30427,"2015-02-04T22:10:00",27.32,"14754",9610,8.56,null,1.51,null,null,null],
    [30428,"2015-02-04T22:20:00",27.26,"14360",9350,8.31,null,1.46,null,null,null],
    [30429,"2015-02-04T22:30:00",27.25,"13996",9110,8.08,null,1.41,null,null,null],
    [30430,"2015-02-04T22:40:00",27.25,"13897",9050,8.02,null,1.37,null,null,null],
    [30431,"2015-02-04T22:50:00",27.23,"13740",8950,7.92,null,1.32,null,null,null],
    [30432,"2015-02-04T23:00:00",27.19,"13715",8930,7.91,null,1.27,null,null,null],
    [30433,"2015-02-04T23:10:00",27.16,"13636",8880,7.86,null,1.22,null,null,null],
    [30434,"2015-02-04T23:20:00",27.15,"13658",8890,7.87,null,1.19,null,null,null],
    [30435,"2015-02-04T23:30:00",27.11,"13401",8730,7.71,null,1.15,null,null,null],
    [30436,"2015-02-04T23:40:00",27.09,"13310",8670,7.66,null,1.1,null,null,null],
    [30437,"2015-02-04T23:50:00",27.08,"13150",8560,7.56,null,1.06,null,null,null],
    [30438,"2015-02-05T00:00:00",27.06,"12948",8430,7.43,null,1.02,null,null,null],
    [30439,"2015-02-05T00:10:00",27.04,"12783",8320,7.33,null,0.99,null,null,null],
    [30440,"2015-02-05T00:20:00",27.01,"12569",8180,7.2,null,0.95,null,null,null],
    [30441,"2015-02-05T00:30:00",27.01,"12444",8100,7.12,null,0.92,null,null,null],
    [30442,"2015-02-05T00:40:00",26.98,"12241",7970,6.99,null,0.9,null,null,null],
    [30443,"2015-02-05T00:50:00",26.96,"12011",7820,6.85,null,0.87,null,null,null],
    [30444,"2015-02-05T01:00:00",26.95,"11906",7750,6.79,null,0.85,null,null,null],
    [30445,"2015-02-05T01:10:00",26.94,"11695",7610,6.66,null,0.83,null,null,null],
    [30446,"2015-02-05T01:20:00",26.94,"11526",7500,6.55,null,0.82,null,null,null],
    [30447,"2015-02-05T01:30:00",26.94,"11462",7460,6.52,null,0.82,null,null,null],
    [30448,"2015-02-05T01:40:00",26.92,"11109",7230,6.3,null,0.82,null,null,null],
    [30449,"2015-02-05T01:50:00",26.92,"10830",7050,6.13,null,0.82,null,null,null],
    [30450,"2015-02-05T02:00:00",26.91,"10685",6960,6.04,null,0.83,null,null,null],
    [30451,"2015-02-05T02:10:00",26.9,"10411",6780,5.87,null,0.85,null,null,null],
    [30452,"2015-02-05T02:20:00",26.88,"10108",6580,5.69,null,0.88,null,null,null],
    [30453,"2015-02-05T02:30:00",26.87,"9838",6400,5.53,null,0.92,null,null,null],
    [30454,"2015-02-05T02:40:00",26.86,"9644",6280,5.41,null,0.97,null,null,null],
    [30455,"2015-02-05T02:50:00",26.85,"9255",6020,5.17,null,1.04,null,null,null],
    [30456,"2015-02-05T03:00:00",26.85,"9042",5890,5.05,null,1.14,null,null,null],
    [30457,"2015-02-05T03:10:00",26.84,"8772",5710,4.89,null,1.24,null,null,null],
    [30458,"2015-02-05T03:20:00",26.84,"8397",5470,4.66,null,1.34,null,null,null],
    [30459,"2015-02-05T03:30:00",26.84,"8243",5370,4.57,null,1.44,null,null,null],
    [30460,"2015-02-05T03:40:00",26.83,"8219",5350,4.56,null,1.54,null,null,null],
    [30461,"2015-02-05T03:50:00",26.82,"8199",5340,4.54,null,1.65,null,null,null],
    [30462,"2015-02-05T04:00:00",26.8,"8179",5320,4.53,null,1.75,null,null,null],
    [30463,"2015-02-05T04:10:00",26.8,"8233",5360,4.56,null,1.86,null,null,null],
    [30464,"2015-02-05T04:20:00",26.84,"8568",5580,4.76,null,1.95,null,null,null],
    [30465,"2015-02-05T04:30:00",26.85,"8858",5770,4.94,null,2.04,null,null,null],
    [30466,"2015-02-05T04:40:00",26.86,"8943",5820,4.99,null,2.13,null,null,null],
    [30467,"2015-02-05T04:50:00",26.86,"9131",5940,5.1,null,2.2,null,null,null],
    [30468,"2015-02-05T05:00:00",26.86,"9315",6060,5.21,null,2.27,null,null,null],
    [30469,"2015-02-05T05:10:00",26.86,"9508",6190,5.33,null,2.34,null,null,null],
    [30470,"2015-02-05T05:20:00",26.86,"9725",6330,5.46,null,2.4,null,null,null],
    [30471,"2015-02-05T05:30:00",26.87,"10023",6530,5.64,null,2.47,null,null,null],
    [30472,"2015-02-05T05:40:00",26.87,"10198",6640,5.74,null,2.53,null,null,null],
    [30473,"2015-02-05T05:50:00",26.87,"10426",6790,5.88,null,2.58,null,null,null],
    [30474,"2015-02-05T06:00:00",26.87,"10745",6990,6.08,null,2.63,null,null,null],
    [30475,"2015-02-05T06:10:00",26.87,"10948",7130,6.2,null,2.68,null,null,null],
    [30476,"2015-02-05T06:20:00",26.88,"11235",7310,6.38,null,2.74,null,null,null],
    [30477,"2015-02-05T06:40:00",26.9,"11859",7720,6.76,null,2.83,null,null,null],
    [30478,"2015-02-05T06:50:00",26.9,"12161",7920,6.94,null,2.87,null,null,null],
    [30479,"2015-02-05T07:00:00",26.9,"12549",8170,7.18,null,2.91,null,null,null],
    [30480,"2015-02-05T07:10:00",26.9,"12938",8420,7.42,null,2.93,null,null,null],
    [30481,"2015-02-05T07:20:00",26.9,"13249",8630,7.62,null,2.96,null,null,null],
    [30482,"2015-02-05T07:30:00",26.91,"13456",8760,7.75,null,2.98,null,null,null],
    [30483,"2015-02-05T07:40:00",26.93,"13707",8920,7.9,null,3.01,null,null,null],
    [30484,"2015-02-05T07:50:00",26.94,"13958",9090,8.06,null,3.02,null,null,null],
    [30485,"2015-02-05T08:00:00",26.96,"14293",9310,8.27,null,3.02,null,null,null],
    [30486,"2015-02-05T08:10:00",26.97,"14483",9430,8.39,null,3.05,null,null,null],
    [30487,"2015-02-05T08:20:00",26.97,"14718",9580,8.54,null,3.05,null,null,null],
    [30488,"2015-02-05T08:30:00",26.98,"14945",9730,8.68,null,3.03,null,null,null],
    [30489,"2015-02-05T08:40:00",26.99,"15304",9960,8.91,null,3.03,null,null,null],
    [30490,"2015-02-05T08:50:00",26.99,"15556",10130,9.06,null,3.02,null,null,null],
    [30491,"2015-02-05T09:00:00",27,"15954",10390,9.32,null,2.99,null,null,null],
    [30492,"2015-02-05T09:10:00",27.01,"16243",10580,9.5,null,2.98,null,null,null],
    [30493,"2015-02-05T09:20:00",27.02,"16591",10800,9.72,null,2.95,null,null,null],
    [30494,"2015-02-05T09:30:00",27.03,"16897",11000,9.92,null,2.92,null,null,null],
    [30495,"2015-02-05T09:40:00",27.03,"17151",11170,10.08,null,2.89,null,null,null],
    [30496,"2015-02-05T09:50:00",27.03,"17281",11250,10.16,null,2.86,null,null,null],
    [30497,"2015-02-05T10:00:00",27.04,"17541",11420,10.33,null,2.82,null,null,null],
    [30498,"2015-02-05T10:10:00",27.04,"17520",11410,10.31,null,2.77,null,null,null],
    [30499,"2015-02-05T10:20:00",27.04,"17678",11510,10.41,null,2.73,null,null,null],
    [30500,"2015-02-05T10:30:00",27.04,"17718",11540,10.44,null,2.68,null,null,null],
    [30501,"2015-02-05T10:40:00",27.04,"17962",11700,10.6,null,2.63,null,null,null],
    [30502,"2015-02-05T10:50:00",27.05,"18468",12020,10.92,null,2.58,null,null,null],
    [30503,"2015-02-05T11:00:00",27.05,"18381",11970,10.87,null,2.52,null,null,null],
    [30504,"2015-02-05T11:10:00",27.05,"18373",11960,10.86,null,2.48,null,null,null],
    [30505,"2015-02-05T11:20:00",27.05,"18243",11880,10.78,null,2.44,null,null,null],
    [30506,"2015-02-05T11:30:00",27.06,"17845",11620,10.52,null,2.39,null,null,null],
    [30507,"2015-02-05T11:40:00",27.05,"17992",11720,10.62,null,2.36,null,null,null],
    [30508,"2015-02-05T11:50:00",27.05,"18104",11790,10.69,null,2.31,null,null,null],
    [30509,"2015-02-05T12:00:00",27.06,"18163",11830,10.73,null,2.27,null,null,null],
    [30510,"2015-02-05T12:10:00",27.07,"18162",11830,10.73,null,2.22,null,null,null],
    [30511,"2015-02-05T12:20:00",27.09,"17979",11710,10.61,null,2.19,null,null,null],
    [30512,"2015-02-05T12:30:00",27.11,"17839",11620,10.52,null,2.16,null,null,null],
    [30513,"2015-02-05T12:40:00",27.14,"17769",11570,10.47,null,2.12,null,null,null],
    [30514,"2015-02-05T12:50:00",27.4,"17482",11390,10.29,null,2.1,null,null,null],
    [30515,"2015-02-05T13:00:00",27.41,"17379",11320,10.22,null,2.09,null,null,null],
    [30516,"2015-02-05T13:10:00",27.42,"17307",11270,10.18,null,2.09,null,null,null],
    [30517,"2015-02-05T13:20:00",27.32,"17391",11330,10.23,null,2.09,null,null,null],
    [30518,"2015-02-05T13:30:00",27.2,"17626",11480,10.38,null,2.09,null,null,null],
    [30519,"2015-02-05T13:40:00",27.43,"17361",11310,10.21,null,2.1,null,null,null],
    [30520,"2015-02-05T13:50:00",27.46,"17310",11280,10.18,null,2.11,null,null,null],
    [30521,"2015-02-05T14:00:00",27.48,"17267",11250,10.15,null,2.13,null,null,null],
    [30522,"2015-02-05T14:10:00",27.64,"17132",11160,10.06,null,2.13,null,null,null],
    [30523,"2015-02-05T14:20:00",27.72,"16981",11060,9.97,null,2.14,null,null,null],
    [30524,"2015-02-05T14:30:00",27.75,"16902",11010,9.92,null,2.15,null,null,null],
    [30525,"2015-02-05T14:40:00",27.57,"17002",11070,9.98,null,2.16,null,null,null],
    [30526,"2015-02-05T14:50:00",27.62,"16681",10870,9.78,null,2.19,null,null,null],
    [30527,"2015-02-05T15:00:00",27.55,"16703",10880,9.79,null,2.23,null,null,null],
    [30528,"2015-02-05T15:10:00",27.49,"16898",11010,9.91,null,2.26,null,null,null],
    [30529,"2015-02-05T15:20:00",27.5,"16857",10980,9.89,null,2.3,null,null,null],
    [30530,"2015-02-05T15:30:00",27.51,"16842",10970,9.88,null,2.32,null,null,null],
    [30531,"2015-02-05T15:40:00",27.57,"16690",10870,9.78,null,2.33,null,null,null],
    [30532,"2015-02-05T15:50:00",27.61,"16309",10620,9.54,null,2.36,null,null,null],
    [30533,"2015-02-05T16:00:00",27.57,"16445",10710,9.63,null,2.37,null,null,null],
    [30534,"2015-02-05T16:10:00",27.48,"16796",10940,9.85,null,2.41,null,null,null],
    [30535,"2015-02-05T16:20:00",27.5,"16711",10890,9.8,null,2.44,null,null,null],
    [30536,"2015-02-05T16:30:00",27.5,"16693",10870,9.78,null,2.46,null,null,null],
    [30537,"2015-02-05T16:40:00",27.48,"16739",10900,9.81,null,2.49,null,null,null],
    [30538,"2015-02-05T16:50:00",27.48,"16730",10900,9.81,null,2.51,null,null,null],
    [30539,"2015-02-05T17:00:00",27.46,"16826",10960,9.87,null,2.53,null,null,null],
    [30540,"2015-02-05T17:10:00",27.47,"16754",10910,9.82,null,2.55,null,null,null],
    [30541,"2015-02-05T17:20:00",27.47,"16728",10900,9.81,null,2.57,null,null,null],
    [30542,"2015-02-05T17:30:00",27.47,"16798",10940,9.85,null,2.57,null,null,null],
    [30543,"2015-02-05T17:40:00",27.44,"16910",11010,9.92,null,2.58,null,null,null],
    [30544,"2015-02-05T17:50:00",27.43,"17004",11080,9.98,null,2.58,null,null,null],
    [30545,"2015-02-05T18:00:00",27.44,"17041",11100,10.01,null,2.59,null,null,null],
    [30546,"2015-02-05T18:10:00",27.46,"17008",11080,9.98,null,2.59,null,null,null],
    [30547,"2015-02-05T18:20:00",27.42,"17143",11170,10.07,null,2.59,null,null,null],
    [30548,"2015-02-05T18:30:00",27.4,"17086",11130,10.04,null,2.59,null,null,null],
    [30549,"2015-02-05T18:40:00",27.4,"17040",11100,10.01,null,2.57,null,null,null],
    [30550,"2015-02-05T18:50:00",27.36,"17422",11350,10.25,null,2.56,null,null,null],
    [30551,"2015-02-05T19:00:00",27.36,"17481",11390,10.29,null,2.53,null,null,null],
    [30552,"2015-02-05T19:10:00",27.35,"17508",11400,10.3,null,2.51,null,null,null],
    [30553,"2015-02-05T19:20:00",27.33,"17777",11580,10.48,null,2.48,null,null,null],
    [30554,"2015-02-05T19:30:00",27.34,"17779",11580,10.48,null,2.45,null,null,null],
    [30555,"2015-02-05T19:40:00",27.31,"18002",11720,10.62,null,2.4,null,null,null],
    [30556,"2015-02-05T19:50:00",27.29,"18112",11800,10.69,null,2.37,null,null,null],
    [30557,"2015-02-05T20:00:00",27.3,"18102",11790,10.69,null,2.32,null,null,null],
    [30558,"2015-02-05T20:10:00",27.3,"18067",11770,10.66,null,2.27,null,null,null],
    [30559,"2015-02-05T20:20:00",27.28,"18199",11850,10.75,null,2.23,null,null,null],
    [30560,"2015-02-05T20:30:00",27.26,"18570",12100,10.99,null,2.18,null,null,null],
    [30561,"2015-02-05T20:40:00",27.25,"18790",12240,11.13,null,2.13,null,null,null],
    [30562,"2015-02-05T20:50:00",27.22,"17835",11620,10.52,null,2.09,null,null,null],
    [30563,"2015-02-05T21:00:00",27.2,"17493",11390,10.3,null,2.03,null,null,null],
    [30564,"2015-02-05T21:10:00",27.21,"17528",11420,10.32,null,1.98,null,null,null],
    [30565,"2015-02-05T21:20:00",27.22,"17564",11440,10.34,null,1.93,null,null,null],
    [30566,"2015-02-05T21:30:00",27.19,"17098",11140,10.04,null,1.89,null,null,null],
    [30567,"2015-02-05T21:40:00",27.18,"16869",10980,9.9,null,1.85,null,null,null],
    [30568,"2015-02-05T21:50:00",27.16,"16669",10860,9.77,null,1.79,null,null,null],
    [30569,"2015-02-05T22:00:00",27.13,"16288",10610,9.53,null,1.75,null,null,null],
    [30570,"2015-02-05T22:10:00",27.16,"16239",10580,9.5,null,1.71,null,null,null],
    [30571,"2015-02-05T22:20:00",27.13,"16020",10430,9.36,null,1.66,null,null,null],
    [30572,"2015-02-05T22:30:00",27.11,"15771",10270,9.2,null,1.61,null,null,null],
    [30573,"2015-02-05T22:40:00",27.06,"15352",10000,8.94,null,1.56,null,null,null],
    [30574,"2015-02-05T22:50:00",27.08,"15373",10010,8.95,null,1.51,null,null,null],
    [30575,"2015-02-05T23:00:00",27.07,"14992",9760,8.71,null,1.47,null,null,null],
    [30576,"2015-02-05T23:10:00",27.08,"14743",9600,8.55,null,1.42,null,null,null],
    [30577,"2015-02-05T23:20:00",27.05,"14466",9420,8.38,null,1.38,null,null,null],
    [30578,"2015-02-05T23:30:00",27.04,"14572",9490,8.45,null,1.33,null,null,null],
    [30579,"2015-02-05T23:40:00",27.04,"14715",9580,8.53,null,1.28,null,null,null],
    [30580,"2015-02-05T23:50:00",27.03,"14724",9590,8.54,null,1.24,null,null,null],
    [30581,"2015-02-06T00:00:00",27.02,"14743",9600,8.55,null,1.19,null,null,null],
    [30582,"2015-02-06T00:10:00",26.99,"14406",9380,8.34,null,1.15,null,null,null],
    [30583,"2015-02-06T00:20:00",26.98,"14129",9200,8.17,null,1.1,null,null,null],
    [30584,"2015-02-06T00:30:00",26.96,"13966",9090,8.06,null,1.06,null,null,null],
    [30585,"2015-02-06T00:40:00",26.95,"13751",8950,7.93,null,1.02,null,null,null],
    [30586,"2015-02-06T00:50:00",26.94,"13622",8870,7.85,null,0.98,null,null,null],
    [30587,"2015-02-06T01:00:00",26.93,"13405",8730,7.71,null,0.95,null,null,null],
    [30588,"2015-02-06T01:10:00",26.93,"13425",8740,7.73,null,0.93,null,null,null],
    [30589,"2015-02-06T01:20:00",26.92,"13297",8660,7.65,null,0.9,null,null,null],
    [30590,"2015-02-06T01:30:00",26.9,"12989",8460,7.46,null,0.88,null,null,null],
    [30591,"2015-02-06T01:40:00",26.89,"12756",8300,7.31,null,0.86,null,null,null],
    [30592,"2015-02-06T01:50:00",26.88,"12539",8160,7.18,null,0.85,null,null,null],
    [30593,"2015-02-06T02:00:00",26.88,"12351",8040,7.06,null,0.85,null,null,null],
    [30594,"2015-02-06T02:10:00",26.87,"12233",7960,6.99,null,0.84,null,null,null],
    [30595,"2015-02-06T02:20:00",26.86,"11949",7780,6.81,null,0.85,null,null,null],
    [30596,"2015-02-06T02:30:00",26.85,"11724",7630,6.68,null,0.87,null,null,null],
    [30597,"2015-02-06T02:40:00",26.84,"11453",7460,6.51,null,0.9,null,null,null],
    [30598,"2015-02-06T02:50:00",26.82,"11186",7280,6.35,null,0.94,null,null,null],
    [30599,"2015-02-06T03:00:00",26.81,"10722",6980,6.06,null,0.99,null,null,null],
    [30600,"2015-02-06T03:10:00",26.8,"10421",6780,5.88,null,1.05,null,null,null],
    [30601,"2015-02-06T03:20:00",26.79,"10197",6640,5.74,null,1.11,null,null,null],
    [30602,"2015-02-06T03:30:00",26.79,"9889",6440,5.56,null,1.19,null,null,null],
    [30603,"2015-02-06T03:40:00",26.78,"9790",6370,5.5,null,1.28,null,null,null],
    [30604,"2015-02-06T03:50:00",26.78,"9626",6270,5.4,null,1.38,null,null,null],
    [30605,"2015-02-06T04:00:00",26.78,"9527",6200,5.34,null,1.5,null,null,null],
    [30606,"2015-02-06T04:10:00",26.77,"9456",6160,5.3,null,1.62,null,null,null],
    [30607,"2015-02-06T04:20:00",26.76,"9429",6140,5.28,null,1.74,null,null,null],
    [30608,"2015-02-06T04:30:00",26.73,"9436",6140,5.28,null,1.86,null,null,null],
    [30609,"2015-02-06T04:40:00",26.76,"9587",6240,5.37,null,1.96,null,null,null],
    [30610,"2015-02-06T04:50:00",26.78,"9843",6410,5.53,null,2.07,null,null,null],
    [30611,"2015-02-06T05:00:00",26.8,"10063",6550,5.66,null,2.16,null,null,null],
    [30612,"2015-02-06T05:10:00",26.81,"10236",6660,5.77,null,2.24,null,null,null],
    [30613,"2015-02-06T05:20:00",26.82,"10410",6780,5.87,null,2.32,null,null,null],
    [30614,"2015-02-06T05:30:00",26.83,"10620",6910,6,null,2.39,null,null,null],
    [30615,"2015-02-06T05:40:00",26.83,"10901",7100,6.17,null,2.46,null,null,null],
    [30616,"2015-02-06T05:50:00",26.84,"11214",7300,6.36,null,2.52,null,null,null],
    [30617,"2015-02-06T06:00:00",26.84,"11427",7440,6.49,null,2.58,null,null,null],
    [30618,"2015-02-06T06:10:00",26.84,"11666",7590,6.64,null,2.63,null,null,null],
    [30619,"2015-02-06T06:20:00",26.84,"11964",7790,6.82,null,2.68,null,null,null],
    [30620,"2015-02-06T06:30:00",26.85,"12212",7950,6.98,null,2.73,null,null,null],
    [30621,"2015-02-06T06:40:00",26.84,"12465",8110,7.13,null,2.78,null,null,null],
    [30622,"2015-02-06T06:50:00",26.85,"12826",8350,7.36,null,2.83,null,null,null],
    [30623,"2015-02-06T07:00:00",26.86,"13230",8610,7.61,null,2.87,null,null,null],
    [30624,"2015-02-06T07:10:00",26.87,"13657",8890,7.87,null,2.9,null,null,null],
    [30625,"2015-02-06T07:20:00",26.87,"13933",9070,8.05,null,2.93,null,null,null],
    [30626,"2015-02-06T07:30:00",26.87,"14229",9260,8.23,null,2.95,null,null,null],
    [30627,"2015-02-06T07:40:00",26.86,"14522",9450,8.41,null,2.97,null,null,null],
    [30628,"2015-02-06T07:50:00",26.87,"14788",9630,8.58,null,2.99,null,null,null],
    [30629,"2015-02-06T08:00:00",26.88,"14982",9750,8.7,null,3,null,null,null],
    [30630,"2015-02-06T08:10:00",26.89,"15163",9870,8.82,null,3.02,null,null,null],
    [30631,"2015-02-06T08:20:00",26.9,"15396",10020,8.96,null,3.03,null,null,null],
    [30632,"2015-02-06T08:30:00",26.91,"15635",10180,9.12,null,3.02,null,null,null],
    [30633,"2015-02-06T08:40:00",26.91,"15929",10370,9.3,null,3.03,null,null,null],
    [30634,"2015-02-06T08:50:00",26.91,"16164",10520,9.45,null,3.01,null,null,null],
    [30635,"2015-02-06T09:00:00",26.92,"16403",10680,9.6,null,2.99,null,null,null],
    [30636,"2015-02-06T09:10:00",26.93,"16679",10860,9.78,null,2.98,null,null,null],
    [30637,"2015-02-06T09:20:00",26.94,"16933",11030,9.94,null,2.94,null,null,null],
    [30638,"2015-02-06T09:30:00",26.94,"17209",11210,10.12,null,2.92,null,null,null],
    [30639,"2015-02-06T09:40:00",26.94,"17419",11340,10.25,null,2.89,null,null,null],
    [30640,"2015-02-06T09:50:00",26.94,"17613",11470,10.37,null,2.85,null,null,null],
    [30641,"2015-02-06T10:00:00",26.94,"17782",11580,10.48,null,2.81,null,null,null],
    [30642,"2015-02-06T10:10:00",26.95,"17952",11690,10.59,null,2.76,null,null,null],
    [30643,"2015-02-06T10:20:00",26.95,"18217",11860,10.76,null,2.72,null,null,null],
    [30644,"2015-02-06T10:30:00",26.95,"18276",11900,10.8,null,2.67,null,null,null],
    [30645,"2015-02-06T10:40:00",26.96,"18262",11890,10.79,null,2.63,null,null,null],
    [30646,"2015-02-06T10:50:00",27,"17979",11710,10.61,null,2.58,null,null,null],
    [30647,"2015-02-06T11:00:00",26.98,"18231",11870,10.77,null,2.53,null,null,null],
    [30648,"2015-02-06T11:10:00",26.97,"18248",11880,10.78,null,2.48,null,null,null],
    [30649,"2015-02-06T11:20:00",26.96,"18209",11860,10.76,null,2.43,null,null,null],
    [30650,"2015-02-06T11:30:00",26.96,"18260",11890,10.79,null,2.37,null,null,null],
    [30651,"2015-02-06T11:40:00",26.97,"18504",12050,10.95,null,2.33,null,null,null],
    [30652,"2015-02-06T11:50:00",26.98,"18544",12070,10.97,null,2.27,null,null,null],
    [30653,"2015-02-06T12:00:00",27,"18146",11820,10.72,null,2.22,null,null,null],
    [30654,"2015-02-06T12:10:00",27,"18174",11830,10.73,null,2.17,null,null,null],
    [30655,"2015-02-06T12:20:00",27.02,"18082",11770,10.67,null,2.13,null,null,null],
    [30656,"2015-02-06T12:30:00",27.05,"18081",11770,10.67,null,2.11,null,null,null],
    [30657,"2015-02-06T12:40:00",27.18,"17839",11620,10.52,null,2.08,null,null,null],
    [30658,"2015-02-06T12:50:00",27.36,"17650",11500,10.4,null,2.07,null,null,null],
    [30659,"2015-02-06T13:00:00",27.34,"17666",11510,10.41,null,2.07,null,null,null],
    [30660,"2015-02-06T13:10:00",27.23,"17769",11570,10.47,null,2.05,null,null,null],
    [30661,"2015-02-06T13:20:00",27.22,"17782",11580,10.48,null,2.04,null,null,null],
    [30662,"2015-02-06T13:30:00",27.29,"17717",11540,10.44,null,2.03,null,null,null],
    [30663,"2015-02-06T13:40:00",27.31,"17662",11500,10.4,null,2.02,null,null,null],
    [30664,"2015-02-06T13:50:00",27.24,"17688",11520,10.42,null,2.01,null,null,null],
    [30665,"2015-02-06T14:00:00",27.3,"17577",11450,10.35,null,2,null,null,null],
    [30666,"2015-02-06T14:10:00",27.39,"17182",11190,10.1,null,2.03,null,null,null],
    [30667,"2015-02-06T14:20:00",27.29,"17217",11210,10.12,null,2.06,null,null,null],
    [30668,"2015-02-06T14:30:00",27.22,"17220",11210,10.12,null,2.08,null,null,null],
    [30669,"2015-02-06T14:40:00",27.33,"16870",10990,9.9,null,2.1,null,null,null],
    [30670,"2015-02-06T14:50:00",27.34,"16861",10980,9.89,null,2.13,null,null,null],
    [30671,"2015-02-06T15:00:00",27.39,"16746",10910,9.82,null,2.16,null,null,null],
    [30672,"2015-02-06T15:10:00",27.28,"16832",10960,9.88,null,2.15,null,null,null],
    [30673,"2015-02-06T15:20:00",27.24,"16817",10950,9.86,null,2.2,null,null,null],
    [30674,"2015-02-06T15:30:00",27.28,"16677",10860,9.77,null,2.23,null,null,null],
    [30675,"2015-02-06T15:40:00",27.29,"16612",10820,9.73,null,2.26,null,null,null],
    [30676,"2015-02-06T15:50:00",27.31,"16526",10760,9.68,null,2.29,null,null,null],
    [30677,"2015-02-06T16:00:00",27.31,"16446",10710,9.63,null,2.31,null,null,null],
    [30678,"2015-02-06T16:10:00",27.24,"16426",10700,9.61,null,2.35,null,null,null],
    [30679,"2015-02-06T16:20:00",27.24,"16403",10680,9.6,null,2.39,null,null,null],
    [30680,"2015-02-06T16:30:00",27.21,"16443",10710,9.63,null,2.44,null,null,null],
    [30681,"2015-02-06T16:40:00",27.22,"16475",10730,9.65,null,2.49,null,null,null],
    [30682,"2015-02-06T16:50:00",27.18,"16553",10780,9.7,null,2.53,null,null,null],
    [30683,"2015-02-06T17:00:00",27.21,"16564",10790,9.7,null,2.56,null,null,null],
    [30684,"2015-02-06T17:20:00",27.22,"16678",10860,9.78,null,2.6,null,null,null],
    [30685,"2015-02-06T17:30:00",27.21,"16935",11030,9.94,null,2.62,null,null,null],
    [30686,"2015-02-06T17:40:00",27.2,"16947",11040,9.95,null,2.66,null,null,null],
    [30687,"2015-02-06T17:50:00",27.19,"17072",11120,10.03,null,2.69,null,null,null],
    [30688,"2015-02-06T18:00:00",27.19,"17157",11170,10.08,null,2.7,null,null,null],
    [30689,"2015-02-06T18:10:00",27.17,"17363",11310,10.21,null,2.7,null,null,null],
    [30690,"2015-02-06T18:20:00",27.15,"17541",11420,10.33,null,2.72,null,null,null],
    [30691,"2015-02-06T18:30:00",27.17,"17191",11200,10.1,null,2.73,null,null,null],
    [30692,"2015-02-06T18:40:00",27.16,"17626",11480,10.38,null,2.73,null,null,null],
    [30693,"2015-02-06T18:50:00",27.17,"17461",11370,10.27,null,2.74,null,null,null],
    [30694,"2015-02-06T19:00:00",27.17,"17752",11560,10.46,null,2.73,null,null,null],
    [30695,"2015-02-06T19:10:00",27.17,"17841",11620,10.52,null,2.72,null,null,null],
    [30696,"2015-02-06T19:20:00",27.18,"17922",11670,10.57,null,2.71,null,null,null],
    [30697,"2015-02-06T19:30:00",27.18,"18007",11730,10.63,null,2.69,null,null,null],
    [30698,"2015-02-06T19:40:00",27.19,"18020",11740,10.63,null,2.67,null,null,null],
    [30699,"2015-02-06T19:50:00",27.18,"18149",11820,10.72,null,2.65,null,null,null],
    [30700,"2015-02-06T20:00:00",27.17,"18413",11990,10.89,null,2.6,null,null,null],
    [30701,"2015-02-06T20:10:00",27.17,"18654",12150,11.04,null,2.56,null,null,null],
    [30702,"2015-02-06T20:20:00",27.17,"18693",12170,11.07,null,2.52,null,null,null],
    [30703,"2015-02-06T20:30:00",27.17,"18673",12160,11.05,null,2.47,null,null,null],
    [30704,"2015-02-06T20:40:00",27.16,"18595",12110,11,null,2.42,null,null,null],
    [30705,"2015-02-06T20:50:00",27.16,"18802",12250,11.14,null,2.36,null,null,null],
    [30706,"2015-02-06T21:00:00",27.15,"18922",12320,11.21,null,2.3,null,null,null],
    [30707,"2015-02-06T21:10:00",27.14,"19178",12490,11.38,null,2.23,null,null,null],
    [30708,"2015-02-06T21:20:00",27.15,"19147",12470,11.36,null,2.18,null,null,null],
    [30709,"2015-02-06T21:30:00",27.14,"19397",12630,11.52,null,2.11,null,null,null],
    [30710,"2015-02-06T21:40:00",27.15,"19284",12560,11.45,null,2.06,null,null,null],
    [30711,"2015-02-06T21:50:00",27.14,"19068",12420,11.31,null,2.01,null,null,null],
    [30712,"2015-02-06T22:00:00",27.1,"18883",12300,11.19,null,1.97,null,null,null],
    [30713,"2015-02-06T22:10:00",27.06,"18885",12300,11.19,null,1.92,null,null,null],
    [30714,"2015-02-06T22:20:00",27.05,"18745",12210,11.1,null,1.87,null,null,null],
    [30715,"2015-02-06T22:30:00",27.02,"18773",12220,11.12,null,1.82,null,null,null],
    [30716,"2015-02-06T22:40:00",27.02,"18530",12070,10.96,null,1.76,null,null,null],
    [30717,"2015-02-06T22:50:00",27.02,"18467",12020,10.92,null,1.72,null,null,null],
    [30718,"2015-02-06T23:00:00",26.96,"17844",11620,10.52,null,1.66,null,null,null],
    [30719,"2015-02-06T23:10:00",26.98,"17937",11680,10.58,null,1.61,null,null,null],
    [30720,"2015-02-06T23:20:00",26.96,"17660",11500,10.4,null,1.55,null,null,null],
    [30721,"2015-02-06T23:30:00",26.96,"17325",11280,10.19,null,1.5,null,null,null],
    [30722,"2015-02-06T23:40:00",26.96,"16814",10950,9.86,null,1.45,null,null,null],
    [30723,"2015-02-06T23:50:00",26.96,"16604",10810,9.73,null,1.4,null,null,null],
    [30724,"2015-02-07T00:00:00",26.95,"16191",10540,9.47,null,1.35,null,null,null],
    [30725,"2015-02-07T00:10:00",26.95,"16195",10540,9.47,null,1.31,null,null,null],
    [30726,"2015-02-07T00:20:00",26.93,"16062",10460,9.39,null,1.27,null,null,null],
    [30727,"2015-02-07T00:30:00",26.93,"16042",10440,9.37,null,1.23,null,null,null],
    [30728,"2015-02-07T00:40:00",26.92,"15925",10370,9.3,null,1.18,null,null,null],
    [30729,"2015-02-07T00:50:00",26.9,"15773",10270,9.2,null,1.15,null,null,null],
    [30730,"2015-02-07T01:00:00",26.9,"15639",10180,9.12,null,1.11,null,null,null],
    [30731,"2015-02-07T01:10:00",26.89,"15429",10050,8.99,null,1.07,null,null,null],
    [30732,"2015-02-07T01:20:00",26.88,"15356",10000,8.94,null,1.04,null,null,null],
    [30733,"2015-02-07T01:30:00",26.87,"15166",9870,8.82,null,1.01,null,null,null],
    [30734,"2015-02-07T01:40:00",26.86,"15065",9810,8.76,null,0.98,null,null,null],
    [30735,"2015-02-07T01:50:00",26.85,"14842",9660,8.61,null,0.95,null,null,null],
    [30736,"2015-02-07T02:00:00",26.84,"14619",9520,8.47,null,0.93,null,null,null],
    [30737,"2015-02-07T02:10:00",26.84,"14384",9360,8.33,null,0.91,null,null,null],
    [30738,"2015-02-07T02:20:00",26.83,"14246",9270,8.24,null,0.9,null,null,null],
    [30739,"2015-02-07T02:30:00",26.82,"14052",9150,8.12,null,0.89,null,null,null],
    [30740,"2015-02-07T02:40:00",26.81,"13755",8950,7.93,null,0.89,null,null,null],
    [30741,"2015-02-07T02:50:00",26.8,"13472",8770,7.76,null,0.9,null,null,null],
    [30742,"2015-02-07T03:00:00",26.79,"13357",8690,7.69,null,0.9,null,null,null],
    [30743,"2015-02-07T03:10:00",26.78,"12962",8440,7.44,null,0.93,null,null,null],
    [30744,"2015-02-07T03:20:00",26.77,"12615",8210,7.23,null,0.97,null,null,null],
    [30745,"2015-02-07T03:30:00",26.75,"12238",7970,6.99,null,1,null,null,null],
    [30746,"2015-02-07T03:40:00",26.74,"11967",7790,6.82,null,1.05,null,null,null],
    [30747,"2015-02-07T03:50:00",26.73,"11664",7590,6.64,null,1.13,null,null,null],
    [30748,"2015-02-07T04:00:00",26.72,"11268",7330,6.4,null,1.21,null,null,null],
    [30749,"2015-02-07T04:10:00",26.71,"10886",7090,6.16,null,1.31,null,null,null],
    [30750,"2015-02-07T04:20:00",26.7,"10631",6920,6.01,null,1.41,null,null,null],
    [30751,"2015-02-07T04:30:00",26.69,"10518",6850,5.94,null,1.52,null,null,null],
    [30752,"2015-02-07T04:40:00",26.69,"10445",6800,5.89,null,1.62,null,null,null],
    [30753,"2015-02-07T04:50:00",26.68,"10439",6790,5.89,null,1.73,null,null,null],
    [30754,"2015-02-07T05:00:00",26.66,"10435",6790,5.89,null,1.82,null,null,null],
    [30755,"2015-02-07T05:10:00",26.66,"10440",6800,5.89,null,1.92,null,null,null],
    [30756,"2015-02-07T05:20:00",26.7,"10847",7060,6.14,null,2.02,null,null,null],
    [30757,"2015-02-07T05:30:00",26.71,"11038",7180,6.26,null,2.12,null,null,null],
    [30758,"2015-02-07T05:40:00",26.71,"11123",7240,6.31,null,2.2,null,null,null],
    [30759,"2015-02-07T05:50:00",26.74,"11364",7400,6.45,null,2.28,null,null,null],
    [30760,"2015-02-07T06:00:00",26.75,"11558",7520,6.57,null,2.36,null,null,null],
    [30761,"2015-02-07T06:10:00",26.76,"11768",7660,6.7,null,2.42,null,null,null],
    [30762,"2015-02-07T06:20:00",26.77,"12018",7820,6.86,null,2.48,null,null,null],
    [30763,"2015-02-07T06:30:00",26.77,"12271",7990,7.01,null,2.53,null,null,null],
    [30764,"2015-02-07T06:40:00",26.77,"12480",8120,7.14,null,2.59,null,null,null],
    [30765,"2015-02-07T06:50:00",26.77,"12758",8310,7.31,null,2.64,null,null,null],
    [30766,"2015-02-07T07:00:00",26.76,"13004",8460,7.47,null,2.68,null,null,null],
    [30767,"2015-02-07T07:10:00",26.76,"13188",8580,7.58,null,2.73,null,null,null],
    [30768,"2015-02-07T07:20:00",26.76,"13521",8800,7.79,null,2.76,null,null,null],
    [30769,"2015-02-07T07:30:00",26.78,"13791",8980,7.96,null,2.79,null,null,null],
    [30770,"2015-02-07T07:40:00",26.8,"14099",9180,8.15,null,2.83,null,null,null],
    [30771,"2015-02-07T07:50:00",26.81,"14452",9410,8.37,null,2.86,null,null,null],
    [30772,"2015-02-07T08:00:00",26.81,"14773",9620,8.57,null,2.89,null,null,null],
    [30773,"2015-02-07T08:10:00",26.82,"15098",9830,8.78,null,2.91,null,null,null],
    [30774,"2015-02-07T08:20:00",26.82,"15383",10010,8.96,null,2.93,null,null,null],
    [30775,"2015-02-07T08:30:00",26.83,"15644",10190,9.12,null,2.95,null,null,null],
    [30776,"2015-02-07T08:40:00",26.83,"15857",10320,9.25,null,2.95,null,null,null],
    [30777,"2015-02-07T08:50:00",26.84,"16026",10430,9.36,null,2.96,null,null,null],
    [30778,"2015-02-07T09:00:00",26.86,"16220",10560,9.49,null,2.94,null,null,null],
    [30779,"2015-02-07T09:10:00",26.87,"16418",10690,9.61,null,2.94,null,null,null],
    [30780,"2015-02-07T09:20:00",26.88,"16656",10840,9.76,null,2.94,null,null,null],
    [30781,"2015-02-07T09:30:00",26.89,"16832",10960,9.88,null,2.92,null,null,null],
    [30782,"2015-02-07T09:40:00",26.89,"16941",11030,9.94,null,2.9,null,null,null],
    [30783,"2015-02-07T09:50:00",26.89,"17103",11130,10.05,null,2.87,null,null,null],
    [30784,"2015-02-07T10:00:00",26.9,"17278",11250,10.16,null,2.84,null,null,null],
    [30785,"2015-02-07T10:10:00",26.9,"17484",11380,10.29,null,2.81,null,null,null],
    [30786,"2015-02-07T10:20:00",26.9,"17628",11480,10.38,null,2.77,null,null,null],
    [30787,"2015-02-07T10:30:00",26.91,"17882",11640,10.55,null,2.72,null,null,null],
    [30788,"2015-02-07T10:40:00",26.92,"18066",11760,10.66,null,2.66,null,null,null],
    [30789,"2015-02-07T10:50:00",26.93,"18215",11860,10.76,null,2.61,null,null,null],
    [30790,"2015-02-07T11:00:00",26.93,"18209",11860,10.76,null,2.55,null,null,null],
    [30791,"2015-02-07T11:10:00",26.92,"18289",11910,10.81,null,2.49,null,null,null],
    [30792,"2015-02-07T11:20:00",26.92,"18373",11960,10.86,null,2.43,null,null,null],
    [30793,"2015-02-07T11:30:00",26.92,"18379",11970,10.87,null,2.39,null,null,null],
    [30794,"2015-02-07T11:40:00",26.92,"18408",11980,10.88,null,2.32,null,null,null],
    [30795,"2015-02-07T11:50:00",26.93,"18514",12050,10.95,null,2.26,null,null,null],
    [30796,"2015-02-07T12:00:00",26.94,"18554",12080,10.98,null,2.21,null,null,null],
    [30797,"2015-02-07T12:10:00",26.94,"18566",12090,10.98,null,2.16,null,null,null],
    [30798,"2015-02-07T12:20:00",26.98,"18383",11970,10.87,null,2.11,null,null,null],
    [30799,"2015-02-07T12:30:00",27.37,"17755",11570,10.46,null,2.06,null,null,null],
    [30800,"2015-02-07T12:40:00",27.33,"17691",11520,10.42,null,2.01,null,null,null],
    [30801,"2015-02-07T12:50:00",27.38,"17632",11480,10.38,null,1.98,null,null,null],
    [30802,"2015-02-07T13:00:00",27.33,"17619",11480,10.38,null,1.95,null,null,null],
    [30803,"2015-02-07T13:10:00",27.21,"17776",11580,10.48,null,1.93,null,null,null],
    [30804,"2015-02-07T13:20:00",27.18,"17873",11640,10.54,null,1.9,null,null,null],
    [30805,"2015-02-07T13:30:00",27.24,"17857",11630,10.53,null,1.9,null,null,null],
    [30806,"2015-02-07T13:40:00",27.32,"17678",11510,10.41,null,1.88,null,null,null],
    [30807,"2015-02-07T13:50:00",27.25,"17565",11440,10.34,null,1.85,null,null,null],
    [30808,"2015-02-07T14:00:00",27.27,"17490",11390,10.29,null,1.83,null,null,null],
    [30809,"2015-02-07T14:10:00",27.24,"17375",11320,10.22,null,1.83,null,null,null],
    [30810,"2015-02-07T14:20:00",27.2,"17299",11260,10.17,null,1.81,null,null,null],
    [30811,"2015-02-07T14:30:00",27.23,"17094",11130,10.04,null,1.81,null,null,null],
    [30812,"2015-02-07T14:40:00",27.27,"16823",10960,9.87,null,1.82,null,null,null],
    [30813,"2015-02-07T14:50:00",27.28,"16747",10910,9.82,null,1.82,null,null,null],
    [30814,"2015-02-07T15:00:00",27.29,"16589",10800,9.72,null,1.83,null,null,null],
    [30815,"2015-02-07T15:10:00",27.4,"16407",10690,9.6,null,1.84,null,null,null],
    [30816,"2015-02-07T15:20:00",27.45,"16248",10580,9.5,null,1.86,null,null,null],
    [30817,"2015-02-07T15:30:00",27.51,"16016",10430,9.36,null,1.89,null,null,null],
    [30818,"2015-02-07T15:40:00",27.61,"15777",10280,9.2,null,1.93,null,null,null],
    [30819,"2015-02-07T15:50:00",27.59,"15536",10120,9.05,null,1.95,null,null,null],
    [30820,"2015-02-07T16:00:00",27.57,"15274",9950,8.88,null,1.98,null,null,null],
    [30821,"2015-02-07T16:10:00",27.52,"15018",9780,8.72,null,2.03,null,null,null],
    [30822,"2015-02-07T16:20:00",27.47,"14636",9530,8.48,null,2.05,null,null,null],
    [30823,"2015-02-07T16:30:00",27.44,"14585",9500,8.45,null,2.09,null,null,null],
    [30824,"2015-02-07T16:40:00",27.4,"14573",9490,8.44,null,2.13,null,null,null],
    [30825,"2015-02-07T16:50:00",27.35,"14358",9350,8.31,null,2.16,null,null,null],
    [30826,"2015-02-07T17:00:00",27.32,"14283",9300,8.26,null,2.19,null,null,null],
    [30827,"2015-02-07T17:10:00",27.33,"14193",9240,8.21,null,2.23,null,null,null],
    [30828,"2015-02-07T17:20:00",27.32,"14185",9240,8.2,null,2.27,null,null,null],
    [30829,"2015-02-07T17:30:00",27.29,"14161",9220,8.19,null,2.31,null,null,null],
    [30830,"2015-02-07T17:40:00",27.35,"14448",9410,8.37,null,2.35,null,null,null],
    [30831,"2015-02-07T17:50:00",27.35,"14834",9660,8.61,null,2.39,null,null,null],
    [30832,"2015-02-07T18:00:00",27.33,"14839",9660,8.61,null,2.44,null,null,null],
    [30833,"2015-02-07T18:10:00",27.28,"14526",9460,8.41,null,2.45,null,null,null],
    [30834,"2015-02-07T18:20:00",27.3,"14620",9520,8.47,null,2.48,null,null,null],
    [30835,"2015-02-07T18:30:00",27.31,"14737",9600,8.55,null,2.49,null,null,null],
    [30836,"2015-02-07T18:40:00",27.3,"14898",9700,8.65,null,2.52,null,null,null],
    [30837,"2015-02-07T18:50:00",27.28,"15010",9770,8.72,null,2.55,null,null,null],
    [30838,"2015-02-07T19:00:00",27.28,"15137",9860,8.8,null,2.57,null,null,null],
    [30839,"2015-02-07T19:10:00",27.28,"15337",9990,8.92,null,2.59,null,null,null],
    [30840,"2015-02-07T19:20:00",27.27,"15684",10220,9.15,null,2.6,null,null,null],
    [30841,"2015-02-07T19:30:00",27.26,"15780",10280,9.21,null,2.6,null,null,null],
    [30842,"2015-02-07T19:40:00",27.26,"15826",10310,9.24,null,2.59,null,null,null],
    [30843,"2015-02-07T19:50:00",27.26,"15749",10260,9.19,null,2.57,null,null,null],
    [30844,"2015-02-07T20:00:00",27.25,"15815",10300,9.23,null,2.56,null,null,null],
    [30845,"2015-02-07T20:10:00",27.24,"15879",10340,9.27,null,2.54,null,null,null],
    [30846,"2015-02-07T20:20:00",27.24,"15914",10360,9.29,null,2.52,null,null,null],
    [30847,"2015-02-07T20:30:00",27.23,"15922",10370,9.3,null,2.49,null,null,null],
    [30848,"2015-02-07T20:40:00",27.23,"15920",10370,9.29,null,2.46,null,null,null],
    [30849,"2015-02-07T20:50:00",27.23,"15930",10370,9.3,null,2.42,null,null,null],
    [30850,"2015-02-07T21:00:00",27.23,"15948",10390,9.31,null,2.37,null,null,null],
    [30851,"2015-02-07T21:10:00",27.22,"16164",10530,9.45,null,2.33,null,null,null],
    [30852,"2015-02-07T21:20:00",27.22,"16323",10630,9.55,null,2.28,null,null,null],
    [30853,"2015-02-07T21:30:00",27.23,"16322",10630,9.55,null,2.22,null,null,null],
    [30854,"2015-02-07T21:40:00",27.22,"16512",10750,9.67,null,2.17,null,null,null],
    [30855,"2015-02-07T21:50:00",27.21,"16604",10810,9.73,null,2.11,null,null,null],
    [30856,"2015-02-07T22:00:00",27.19,"16923",11020,9.93,null,2.05,null,null,null],
    [30857,"2015-02-07T22:10:00",27.18,"17032",11090,10,null,2,null,null,null],
    [30858,"2015-02-07T22:20:00",27.04,"15854",10320,9.25,null,1.95,null,null,null],
    [30859,"2015-02-07T22:30:00",27.06,"15725",10240,9.17,null,1.91,null,null,null],
    [30860,"2015-02-07T22:40:00",27.09,"15718",10240,9.17,null,1.86,null,null,null],
    [30861,"2015-02-07T22:50:00",27.08,"15638",10180,9.12,null,1.81,null,null,null],
    [30862,"2015-02-07T23:00:00",27.05,"15639",10180,9.12,null,1.76,null,null,null],
    [30863,"2015-02-07T23:10:00",27.05,"15623",10170,9.11,null,1.71,null,null,null],
    [30864,"2015-02-07T23:20:00",26.99,"15392",10020,8.96,null,1.66,null,null,null],
    [30865,"2015-02-07T23:30:00",26.99,"15100",9830,8.78,null,1.62,null,null,null],
    [30866,"2015-02-07T23:40:00",26.92,"14733",9590,8.55,null,1.57,null,null,null],
    [30867,"2015-02-07T23:50:00",26.85,"14493",9440,8.4,null,1.52,null,null,null],
    [30868,"2015-02-08T00:00:00",26.87,"14503",9440,8.4,null,1.48,null,null,null],
    [30869,"2015-02-08T00:10:00",26.86,"14348",9340,8.3,null,1.43,null,null,null],
    [30870,"2015-02-08T00:20:00",26.86,"14216",9260,8.22,null,1.38,null,null,null],
    [30871,"2015-02-08T00:30:00",26.86,"14046",9140,8.12,null,1.33,null,null,null],
    [30872,"2015-02-08T00:40:00",26.86,"14000",9110,8.09,null,1.29,null,null,null],
    [30873,"2015-02-08T00:50:00",26.84,"13759",8960,7.94,null,1.24,null,null,null],
    [30874,"2015-02-08T01:00:00",26.85,"13830",9000,7.98,null,1.19,null,null,null],
    [30875,"2015-02-08T01:10:00",26.85,"13859",9020,8,null,1.15,null,null,null],
    [30876,"2015-02-08T01:20:00",26.85,"13824",9000,7.98,null,1.11,null,null,null],
    [30877,"2015-02-08T01:30:00",26.84,"13732",8940,7.92,null,1.08,null,null,null],
    [30878,"2015-02-08T01:40:00",26.83,"13517",8800,7.79,null,1.05,null,null,null],
    [30879,"2015-02-08T01:50:00",26.82,"13205",8600,7.59,null,1.02,null,null,null],
    [30880,"2015-02-08T02:00:00",26.81,"13023",8480,7.48,null,1,null,null,null],
    [30881,"2015-02-08T02:10:00",26.8,"12784",8320,7.33,null,0.98,null,null,null],
    [30882,"2015-02-08T02:20:00",26.8,"12585",8190,7.21,null,0.96,null,null,null],
    [30883,"2015-02-08T02:30:00",26.79,"12426",8090,7.11,null,0.94,null,null,null],
    [30884,"2015-02-08T02:40:00",26.78,"12098",7880,6.91,null,0.94,null,null,null],
    [30885,"2015-02-08T02:50:00",26.78,"11984",7800,6.84,null,0.93,null,null,null],
    [30886,"2015-02-08T03:00:00",26.77,"11857",7720,6.76,null,0.94,null,null,null],
    [30887,"2015-02-08T03:10:00",26.77,"11734",7640,6.68,null,0.95,null,null,null],
    [30888,"2015-02-08T03:20:00",26.77,"11533",7510,6.56,null,0.98,null,null,null],
    [30889,"2015-02-08T03:30:00",26.76,"11342",7380,6.44,null,1.02,null,null,null],
    [30890,"2015-02-08T03:40:00",26.76,"11158",7260,6.33,null,1.07,null,null,null],
    [30891,"2015-02-08T03:50:00",26.75,"10955",7130,6.2,null,1.15,null,null,null],
    [30892,"2015-02-08T04:00:00",26.74,"10623",6920,6,null,1.23,null,null,null],
    [30893,"2015-02-08T04:10:00",26.73,"10272",6690,5.79,null,1.31,null,null,null],
    [30894,"2015-02-08T04:20:00",26.74,"9919",6460,5.58,null,1.41,null,null,null],
    [30895,"2015-02-08T04:30:00",26.74,"9779",6370,5.49,null,1.51,null,null,null],
    [30896,"2015-02-08T04:40:00",26.73,"9885",6430,5.55,null,1.62,null,null,null],
    [30897,"2015-02-08T04:50:00",26.73,"9811",6390,5.51,null,1.72,null,null,null],
    [30898,"2015-02-08T05:00:00",26.71,"9766",6360,5.48,null,1.83,null,null,null],
    [30899,"2015-02-08T05:10:00",26.69,"9749",6350,5.47,null,1.93,null,null,null],
    [30900,"2015-02-08T05:20:00",26.73,"10022",6520,5.64,null,2.02,null,null,null],
    [30901,"2015-02-08T05:30:00",26.76,"10465",6810,5.91,null,2.12,null,null,null],
    [30902,"2015-02-08T05:40:00",26.76,"10646",6930,6.02,null,2.2,null,null,null],
    [30903,"2015-02-08T05:50:00",26.77,"10793",7030,6.11,null,2.27,null,null,null],
    [30904,"2015-02-08T06:00:00",26.77,"10935",7120,6.19,null,2.35,null,null,null],
    [30905,"2015-02-08T06:10:00",26.78,"11089",7220,6.29,null,2.41,null,null,null],
    [30906,"2015-02-08T06:20:00",26.78,"11344",7380,6.44,null,2.47,null,null,null],
    [30907,"2015-02-08T06:30:00",26.79,"11627",7570,6.62,null,2.53,null,null,null],
    [30908,"2015-02-08T06:40:00",26.78,"11771",7660,6.7,null,2.59,null,null,null],
    [30909,"2015-02-08T06:50:00",26.79,"12085",7870,6.9,null,2.64,null,null,null],
    [30910,"2015-02-08T07:00:00",26.78,"12279",7990,7.02,null,2.69,null,null,null],
    [30911,"2015-02-08T07:10:00",26.78,"12479",8120,7.14,null,2.74,null,null,null],
    [30912,"2015-02-08T07:20:00",26.78,"12673",8250,7.26,null,2.77,null,null,null],
    [30913,"2015-02-08T07:30:00",26.78,"12924",8410,7.42,null,2.81,null,null,null],
    [30914,"2015-02-08T07:40:00",26.8,"13311",8670,7.66,null,2.84,null,null,null],
    [30915,"2015-02-08T07:50:00",26.81,"13631",8870,7.86,null,2.87,null,null,null],
    [30916,"2015-02-08T08:00:00",26.82,"13943",9080,8.05,null,2.9,null,null,null],
    [30917,"2015-02-08T08:10:00",26.83,"14305",9310,8.28,null,2.92,null,null,null],
    [30918,"2015-02-08T08:20:00",26.83,"14603",9510,8.46,null,2.94,null,null,null],
    [30919,"2015-02-08T08:30:00",26.84,"14882",9690,8.64,null,2.94,null,null,null],
    [30920,"2015-02-08T08:40:00",26.84,"15079",9820,8.76,null,2.95,null,null,null],
    [30921,"2015-02-08T08:50:00",26.85,"15248",9930,8.87,null,2.95,null,null,null],
    [30922,"2015-02-08T09:00:00",26.87,"15434",10050,8.99,null,2.95,null,null,null],
    [30923,"2015-02-08T09:10:00",26.88,"15724",10240,9.17,null,2.93,null,null,null],
    [30924,"2015-02-08T09:20:00",26.89,"15968",10400,9.33,null,2.91,null,null,null],
    [30925,"2015-02-08T09:30:00",26.9,"16190",10540,9.47,null,2.88,null,null,null],
    [30926,"2015-02-08T09:40:00",26.91,"16474",10730,9.65,null,2.87,null,null,null],
    [30927,"2015-02-08T09:50:00",26.91,"16705",10880,9.79,null,2.84,null,null,null],
    [30928,"2015-02-08T10:00:00",26.91,"16816",10950,9.86,null,2.77,null,null,null],
    [30929,"2015-02-08T10:10:00",26.92,"16900",11000,9.92,null,2.76,null,null,null],
    [30930,"2015-02-08T10:20:00",26.92,"17031",11090,10,null,2.71,null,null,null],
    [30931,"2015-02-08T10:30:00",26.92,"17122",11150,10.06,null,2.65,null,null,null],
    [30932,"2015-02-08T10:40:00",26.93,"17234",11220,10.13,null,2.6,null,null,null],
    [30933,"2015-02-08T10:50:00",26.94,"17414",11340,10.25,null,2.54,null,null,null],
    [30934,"2015-02-08T11:00:00",26.94,"17564",11440,10.34,null,2.48,null,null,null],
    [30935,"2015-02-08T11:10:00",26.94,"17729",11540,10.45,null,2.41,null,null,null],
    [30936,"2015-02-08T11:20:00",26.93,"17710",11530,10.44,null,2.34,null,null,null],
    [30937,"2015-02-08T11:30:00",26.94,"17691",11520,10.42,null,2.28,null,null,null],
    [30938,"2015-02-08T11:40:00",26.94,"17679",11510,10.41,null,2.21,null,null,null],
    [30939,"2015-02-08T11:50:00",26.95,"17691",11520,10.42,null,2.15,null,null,null],
    [30940,"2015-02-08T12:00:00",26.99,"17676",11510,10.41,null,2.1,null,null,null],
    [30941,"2015-02-08T12:10:00",27.38,"16875",10990,9.9,null,2.04,null,null,null],
    [30942,"2015-02-08T12:20:00",27.35,"16546",10780,9.69,null,2,null,null,null],
    [30943,"2015-02-08T12:30:00",27.28,"16647",10840,9.76,null,1.95,null,null,null],
    [30944,"2015-02-08T12:40:00",27.2,"16846",10970,9.88,null,1.91,null,null,null],
    [30945,"2015-02-08T12:50:00",27.16,"17061",11110,10.02,null,1.87,null,null,null],
    [30946,"2015-02-08T13:00:00",27.15,"17050",11100,10.01,null,1.83,null,null,null],
    [30947,"2015-02-08T13:10:00",27.13,"17080",11120,10.03,null,1.79,null,null,null],
    [30948,"2015-02-08T13:20:00",27.19,"17007",11080,9.99,null,1.76,null,null,null],
    [30949,"2015-02-08T13:30:00",27.28,"16753",10910,9.82,null,1.73,null,null,null],
    [30950,"2015-02-08T13:40:00",27.26,"16607",10820,9.73,null,1.7,null,null,null],
    [30951,"2015-02-08T13:50:00",27.21,"16579",10800,9.71,null,1.67,null,null,null],
    [30952,"2015-02-08T14:00:00",27.21,"16544",10770,9.69,null,1.63,null,null,null],
    [30953,"2015-02-08T14:10:00",27.22,"16339",10640,9.56,null,1.62,null,null,null],
    [30954,"2015-02-08T14:20:00",27.26,"16159",10520,9.45,null,1.6,null,null,null],
    [30955,"2015-02-08T14:30:00",27.27,"15958",10390,9.32,null,1.59,null,null,null],
    [30956,"2015-02-08T14:40:00",27.28,"15648",10190,9.12,null,1.58,null,null,null],
    [30957,"2015-02-08T14:50:00",27.32,"15550",10130,9.06,null,1.59,null,null,null],
    [30958,"2015-02-08T15:00:00",27.34,"15395",10030,8.96,null,1.57,null,null,null],
    [30959,"2015-02-08T15:10:00",27.38,"15025",9790,8.73,null,1.58,null,null,null],
    [30960,"2015-02-08T15:20:00",27.37,"14645",9540,8.49,null,1.59,null,null,null],
    [30961,"2015-02-08T15:30:00",27.33,"14346",9340,8.3,null,1.61,null,null,null],
    [30962,"2015-02-08T15:40:00",27.3,"14072",9160,8.13,null,1.62,null,null,null],
    [30963,"2015-02-08T15:50:00",27.26,"13733",8940,7.92,null,1.64,null,null,null],
    [30964,"2015-02-08T16:00:00",27.21,"13457",8760,7.75,null,1.68,null,null,null],
    [30965,"2015-02-08T16:10:00",27.19,"13375",8710,7.7,null,1.71,null,null,null],
    [30966,"2015-02-08T16:20:00",27.17,"13239",8620,7.61,null,1.77,null,null,null],
    [30967,"2015-02-08T16:30:00",27.17,"13087",8520,7.52,null,1.82,null,null,null],
    [30968,"2015-02-08T16:40:00",27.16,"12956",8440,7.44,null,1.87,null,null,null],
    [30969,"2015-02-08T16:50:00",27.15,"12898",8400,7.4,null,1.93,null,null,null],
    [30970,"2015-02-08T17:00:00",27.13,"12656",8240,7.25,null,1.98,null,null,null],
    [30971,"2015-02-08T17:10:00",27.11,"12480",8130,7.14,null,2.04,null,null,null],
    [30972,"2015-02-08T17:20:00",27.11,"12449",8110,7.12,null,2.1,null,null,null],
    [30973,"2015-02-08T17:30:00",27.09,"12460",8110,7.13,null,2.15,null,null,null],
    [30974,"2015-02-08T17:40:00",27.04,"12430",8090,7.11,null,2.18,null,null,null],
    [30975,"2015-02-08T17:50:00",27.07,"12546",8170,7.18,null,2.23,null,null,null],
    [30976,"2015-02-08T18:00:00",27.04,"12683",8260,7.27,null,2.3,null,null,null],
    [30977,"2015-02-08T18:10:00",27.01,"12789",8330,7.33,null,2.31,null,null,null],
    [30978,"2015-02-08T18:20:00",27.06,"13129",8550,7.54,null,2.38,null,null,null],
    [30979,"2015-02-08T18:30:00",27.06,"13318",8670,7.66,null,2.43,null,null,null],
    [30980,"2015-02-08T18:40:00",27.05,"13239",8620,7.61,null,2.45,null,null,null],
    [30981,"2015-02-08T18:50:00",27.08,"13650",8890,7.87,null,2.48,null,null,null],
    [30982,"2015-02-08T19:00:00",27.08,"13833",9010,7.98,null,2.51,null,null,null],
    [30983,"2015-02-08T19:10:00",27.08,"13980",9100,8.07,null,2.53,null,null,null],
    [30984,"2015-02-08T19:20:00",27.07,"13978",9100,8.07,null,2.55,null,null,null],
    [30985,"2015-02-08T19:30:00",27.08,"14163",9220,8.19,null,2.55,null,null,null],
    [30986,"2015-02-08T19:40:00",27.06,"14476",9430,8.38,null,2.57,null,null,null],
    [30987,"2015-02-08T19:50:00",27.06,"14477",9430,8.38,null,2.57,null,null,null],
    [30988,"2015-02-08T20:00:00",27.07,"14479",9430,8.39,null,2.57,null,null,null],
    [30989,"2015-02-08T20:10:00",27.07,"14536",9460,8.42,null,2.58,null,null,null],
    [30990,"2015-02-08T20:20:00",27.07,"14553",9480,8.43,null,2.57,null,null,null],
    [30991,"2015-02-08T20:30:00",27.07,"14729",9590,8.54,null,2.56,null,null,null],
    [30992,"2015-02-08T20:40:00",27.08,"14926",9720,8.67,null,2.55,null,null,null],
    [30993,"2015-02-08T20:50:00",27.08,"15052",9800,8.75,null,2.52,null,null,null],
    [30994,"2015-02-08T21:00:00",27.08,"15325",9980,8.92,null,2.49,null,null,null],
    [30995,"2015-02-08T21:10:00",27.08,"15406",10030,8.97,null,2.46,null,null,null],
    [30996,"2015-02-08T21:20:00",27.09,"15427",10050,8.98,null,2.43,null,null,null],
    [30997,"2015-02-08T21:30:00",27.09,"15491",10090,9.02,null,2.38,null,null,null],
    [30998,"2015-02-08T21:40:00",27.09,"15610",10170,9.1,null,2.33,null,null,null],
    [30999,"2015-02-08T21:50:00",27.08,"15751",10260,9.19,null,2.29,null,null,null],
    [31000,"2015-02-08T22:00:00",27.08,"15759",10260,9.19,null,2.23,null,null,null],
    [31001,"2015-02-08T22:10:00",27.08,"15749",10250,9.19,null,2.18,null,null,null],
    [31002,"2015-02-08T22:20:00",27.09,"15745",10250,9.18,null,2.12,null,null,null],
    [31003,"2015-02-08T22:30:00",26.98,"15566",10140,9.07,null,2.06,null,null,null],
    [31004,"2015-02-08T22:40:00",27.02,"15372",10010,8.95,null,2,null,null,null],
    [31005,"2015-02-08T22:50:00",27.04,"15329",9980,8.92,null,1.94,null,null,null],
    [31006,"2015-02-08T23:00:00",27.01,"15228",9920,8.86,null,1.89,null,null,null],
    [31007,"2015-02-08T23:10:00",27.03,"15345",9990,8.93,null,1.83,null,null,null],
    [31008,"2015-02-08T23:20:00",27.05,"15554",10130,9.06,null,1.79,null,null,null],
    [31009,"2015-02-08T23:30:00",26.94,"15209",9900,8.85,null,1.74,null,null,null],
    [31010,"2015-02-08T23:40:00",26.92,"15001",9770,8.71,null,1.7,null,null,null],
    [31011,"2015-02-08T23:50:00",26.91,"14652",9540,8.5,null,1.66,null,null,null],
    [31012,"2015-02-09T00:00:00",26.9,"14450",9410,8.37,null,1.61,null,null,null],
    [31013,"2015-02-09T00:10:00",26.87,"14263",9290,8.25,null,1.57,null,null,null],
    [31014,"2015-02-09T00:20:00",26.88,"14104",9180,8.15,null,1.52,null,null,null],
    [31015,"2015-02-09T00:30:00",26.9,"14290",9300,8.27,null,1.47,null,null,null],
    [31016,"2015-02-09T00:40:00",26.9,"14313",9320,8.28,null,1.43,null,null,null],
    [31017,"2015-02-09T00:50:00",26.89,"14010",9120,8.09,null,1.38,null,null,null],
    [31018,"2015-02-09T01:00:00",26.87,"13753",8950,7.93,null,1.34,null,null,null],
    [31019,"2015-02-09T01:10:00",26.85,"13407",8730,7.72,null,1.29,null,null,null],
    [31020,"2015-02-09T01:20:00",26.84,"13071",8510,7.51,null,1.25,null,null,null],
    [31021,"2015-02-09T01:30:00",26.84,"12796",8330,7.34,null,1.21,null,null,null],
    [31022,"2015-02-09T01:40:00",26.84,"12704",8270,7.28,null,1.17,null,null,null],
    [31023,"2015-02-09T01:50:00",26.85,"12721",8280,7.29,null,1.13,null,null,null],
    [31024,"2015-02-09T02:00:00",26.85,"12681",8250,7.27,null,1.1,null,null,null],
    [31025,"2015-02-09T02:10:00",26.85,"12590",8200,7.21,null,1.07,null,null,null],
    [31026,"2015-02-09T02:20:00",26.84,"12434",8100,7.11,null,1.04,null,null,null],
    [31027,"2015-02-09T02:30:00",26.83,"12214",7950,6.98,null,1.02,null,null,null],
    [31028,"2015-02-09T02:40:00",26.82,"12039",7840,6.87,null,1.01,null,null,null],
    [31029,"2015-02-09T02:50:00",26.82,"11794",7680,6.72,null,1,null,null,null],
    [31030,"2015-02-09T03:00:00",26.82,"11578",7540,6.59,null,0.99,null,null,null],
    [31031,"2015-02-09T03:10:00",26.81,"11381",7410,6.47,null,1,null,null,null],
    [31032,"2015-02-09T03:20:00",26.81,"11237",7320,6.38,null,1,null,null,null],
    [31033,"2015-02-09T03:30:00",26.8,"11026",7180,6.25,null,1.02,null,null,null],
    [31034,"2015-02-09T03:40:00",26.8,"10818",7040,6.12,null,1.04,null,null,null],
    [31035,"2015-02-09T03:50:00",26.8,"10527",6850,5.94,null,1.07,null,null,null],
    [31036,"2015-02-09T04:00:00",26.79,"10413",6780,5.87,null,1.12,null,null,null],
    [31037,"2015-02-09T04:10:00",26.79,"10046",6540,5.65,null,1.17,null,null,null],
    [31038,"2015-02-09T04:20:00",26.78,"9894",6440,5.56,null,1.24,null,null,null],
    [31039,"2015-02-09T04:30:00",26.78,"9573",6230,5.37,null,1.32,null,null,null],
    [31040,"2015-02-09T04:40:00",26.78,"9346",6080,5.23,null,1.41,null,null,null],
    [31041,"2015-02-09T04:50:00",26.78,"9126",5940,5.1,null,1.5,null,null,null],
    [31042,"2015-02-09T05:00:00",26.77,"9040",5880,5.05,null,1.6,null,null,null],
    [31043,"2015-02-09T05:10:00",26.76,"8985",5850,5.01,null,1.69,null,null,null],
    [31044,"2015-02-09T05:20:00",26.75,"8914",5800,4.97,null,1.79,null,null,null],
    [31045,"2015-02-09T05:30:00",26.75,"8892",5790,4.96,null,1.89,null,null,null],
    [31046,"2015-02-09T05:40:00",26.77,"8977",5840,5.01,null,1.99,null,null,null],
    [31047,"2015-02-09T05:50:00",26.79,"9422",6130,5.28,null,2.09,null,null,null],
    [31048,"2015-02-09T06:00:00",26.79,"9679",6300,5.43,null,2.18,null,null,null],
    [31049,"2015-02-09T06:10:00",26.8,"9872",6430,5.55,null,2.26,null,null,null],
    [31050,"2015-02-09T06:20:00",26.81,"10028",6530,5.64,null,2.34,null,null,null],
    [31051,"2015-02-09T06:30:00",26.81,"10192",6630,5.74,null,2.42,null,null,null],
    [31052,"2015-02-09T06:40:00",26.81,"10404",6770,5.87,null,2.49,null,null,null],
    [31053,"2015-02-09T06:50:00",26.8,"10598",6900,5.99,null,2.56,null,null,null],
    [31054,"2015-02-09T07:00:00",26.81,"10897",7090,6.17,null,2.61,null,null,null],
    [31055,"2015-02-09T07:10:00",26.8,"11264",7330,6.39,null,2.67,null,null,null],
    [31056,"2015-02-09T07:20:00",26.8,"11503",7490,6.54,null,2.71,null,null,null],
    [31057,"2015-02-09T07:30:00",26.8,"11705",7620,6.66,null,2.75,null,null,null],
    [31058,"2015-02-09T07:40:00",26.8,"11951",7780,6.82,null,2.8,null,null,null],
    [31059,"2015-02-09T07:50:00",26.81,"12170",7920,6.95,null,2.83,null,null,null],
    [31060,"2015-02-09T08:00:00",26.83,"12448",8100,7.12,null,2.86,null,null,null],
    [31061,"2015-02-09T08:10:00",26.84,"12757",8300,7.31,null,2.9,null,null,null],
    [31062,"2015-02-09T08:20:00",26.85,"13021",8480,7.48,null,2.92,null,null,null],
    [31063,"2015-02-09T08:30:00",26.85,"13333",8680,7.67,null,2.94,null,null,null],
    [31064,"2015-02-09T08:40:00",26.85,"13568",8830,7.82,null,2.95,null,null,null],
    [31065,"2015-02-09T08:50:00",26.85,"13796",8980,7.96,null,2.96,null,null,null],
    [31066,"2015-02-09T09:00:00",26.85,"14038",9140,8.11,null,2.97,null,null,null],
    [31067,"2015-02-09T09:10:00",26.87,"14253",9280,8.25,null,2.97,null,null,null],
    [31068,"2015-02-09T09:20:00",26.88,"14510",9450,8.41,null,2.97,null,null,null],
    [31069,"2015-02-09T09:30:00",26.89,"14673",9550,8.51,null,2.95,null,null,null],
    [31070,"2015-02-09T09:40:00",26.9,"14921",9710,8.66,null,2.92,null,null,null],
    [31071,"2015-02-09T09:50:00",26.9,"15129",9850,8.8,null,2.9,null,null,null],
    [31072,"2015-02-09T10:00:00",26.91,"15350",9990,8.94,null,2.89,null,null,null],
    [31073,"2015-02-09T10:10:00",26.91,"15582",10150,9.08,null,2.86,null,null,null],
    [31074,"2015-02-09T10:20:00",26.92,"15769",10270,9.2,null,2.82,null,null,null],
    [31075,"2015-02-09T10:30:00",26.92,"16004",10420,9.35,null,2.79,null,null,null],
    [31076,"2015-02-09T10:40:00",26.92,"16149",10510,9.44,null,2.74,null,null,null],
    [31077,"2015-02-09T10:50:00",26.93,"16445",10710,9.63,null,2.68,null,null,null],
    [31078,"2015-02-09T11:00:00",26.93,"16699",10870,9.79,null,2.63,null,null,null],
    [31079,"2015-02-09T11:10:00",26.94,"16741",10900,9.82,null,2.58,null,null,null],
    [31080,"2015-02-09T11:20:00",26.94,"16972",11050,9.96,null,2.51,null,null,null],
    [31081,"2015-02-09T11:30:00",26.96,"16886",10990,9.91,null,2.45,null,null,null],
    [31082,"2015-02-09T11:40:00",26.95,"16890",11000,9.91,null,2.38,null,null,null],
    [31083,"2015-02-09T11:50:00",26.94,"16927",11020,9.94,null,2.31,null,null,null],
    [31084,"2015-02-09T12:00:00",26.94,"16979",11050,9.97,null,2.25,null,null,null],
    [31085,"2015-02-09T12:10:00",26.95,"17013",11080,9.99,null,2.19,null,null,null],
    [31086,"2015-02-09T12:20:00",26.95,"17082",11120,10.03,null,2.13,null,null,null],
    [31087,"2015-02-09T12:30:00",26.97,"16970",11050,9.96,null,2.08,null,null,null],
    [31088,"2015-02-09T12:40:00",27.09,"16708",10880,9.8,null,2.04,null,null,null],
    [31089,"2015-02-09T12:50:00",27.39,"16192",10550,9.47,null,2,null,null,null],
    [31090,"2015-02-09T13:00:00",27.4,"15862",10330,9.26,null,1.96,null,null,null],
    [31091,"2015-02-09T13:10:00",27.35,"15951",10390,9.31,null,1.91,null,null,null],
    [31092,"2015-02-09T13:20:00",27.21,"16127",10500,9.43,null,1.87,null,null,null],
    [31093,"2015-02-09T13:30:00",27.22,"16233",10570,9.49,null,1.82,null,null,null],
    [31094,"2015-02-09T13:40:00",27.23,"16222",10570,9.49,null,1.79,null,null,null],
    [31095,"2015-02-09T13:50:00",27.23,"16112",10490,9.42,null,1.76,null,null,null],
    [31096,"2015-02-09T14:00:00",27.36,"15783",10280,9.21,null,1.74,null,null,null],
    [31097,"2015-02-09T14:10:00",27.24,"15735",10250,9.18,null,1.72,null,null,null],
    [31098,"2015-02-09T14:20:00",27.21,"15755",10260,9.19,null,1.69,null,null,null],
    [31099,"2015-02-09T14:30:00",27.17,"15584",10150,9.08,null,1.67,null,null,null],
    [31100,"2015-02-09T14:40:00",27.2,"15388",10020,8.96,null,1.65,null,null,null],
    [31101,"2015-02-09T14:50:00",27.2,"15201",9900,8.84,null,1.63,null,null,null],
    [31102,"2015-02-09T15:00:00",27.2,"15008",9770,8.72,null,1.61,null,null,null],
    [31103,"2015-02-09T15:10:00",27.2,"14908",9710,8.66,null,1.6,null,null,null],
    [31104,"2015-02-09T15:20:00",27.2,"14816",9650,8.6,null,1.6,null,null,null],
    [31105,"2015-02-09T15:30:00",27.2,"14646",9540,8.49,null,1.59,null,null,null],
    [31106,"2015-02-09T15:50:00",27.31,"14167",9230,8.19,null,1.6,null,null,null],
    [31107,"2015-02-09T16:00:00",27.28,"13690",8920,7.89,null,1.62,null,null,null],
    [31108,"2015-02-09T16:10:00",27.22,"13367",8700,7.69,null,1.64,null,null,null],
    [31109,"2015-02-09T16:20:00",27.19,"13188",8590,7.58,null,1.65,null,null,null],
    [31110,"2015-02-09T16:30:00",27.16,"13033",8490,7.48,null,1.67,null,null,null],
    [31111,"2015-02-09T16:40:00",27.15,"12863",8380,7.38,null,1.7,null,null,null],
    [31112,"2015-02-09T16:50:00",27.14,"12698",8270,7.28,null,1.73,null,null,null],
    [31113,"2015-02-09T17:00:00",27.12,"12473",8120,7.14,null,1.76,null,null,null],
    [31114,"2015-02-09T17:10:00",27.09,"12346",8040,7.06,null,1.8,null,null,null],
    [31115,"2015-02-09T17:20:00",27.08,"12273",7990,7.01,null,1.85,null,null,null],
    [31116,"2015-02-09T17:30:00",27.08,"12136",7900,6.93,null,1.91,null,null,null],
    [31117,"2015-02-09T17:40:00",27.07,"12134",7900,6.93,null,1.96,null,null,null],
    [31118,"2015-02-09T17:50:00",27.05,"11995",7810,6.84,null,2.02,null,null,null],
    [31119,"2015-02-09T18:00:00",27.01,"11861",7720,6.76,null,2.07,null,null,null],
    [31120,"2015-02-09T18:10:00",27,"11735",7640,6.68,null,2.12,null,null,null],
    [31121,"2015-02-09T18:20:00",26.99,"11721",7630,6.67,null,2.17,null,null,null],
    [31122,"2015-02-09T18:30:00",26.98,"11757",7650,6.7,null,2.22,null,null,null],
    [31123,"2015-02-09T18:40:00",26.98,"11784",7670,6.71,null,2.27,null,null,null],
    [31124,"2015-02-09T18:50:00",26.98,"11909",7750,6.79,null,2.31,null,null,null],
    [31125,"2015-02-09T19:00:00",27,"12120",7890,6.92,null,2.35,null,null,null],
    [31126,"2015-02-09T19:10:00",27.01,"12237",7970,6.99,null,2.38,null,null,null],
    [31127,"2015-02-09T19:20:00",27.02,"12568",8180,7.2,null,2.41,null,null,null],
    [31128,"2015-02-09T19:30:00",27.05,"12753",8300,7.31,null,2.44,null,null,null],
    [31129,"2015-02-09T19:40:00",27.04,"12831",8350,7.36,null,2.46,null,null,null],
    [31130,"2015-02-09T19:50:00",27.04,"13106",8530,7.53,null,2.48,null,null,null],
    [31131,"2015-02-09T20:00:00",27.04,"13223",8610,7.6,null,2.51,null,null,null],
    [31132,"2015-02-09T20:10:00",27.04,"13370",8710,7.69,null,2.54,null,null,null],
    [31133,"2015-02-09T20:20:00",27.03,"13426",8740,7.73,null,2.55,null,null,null],
    [31134,"2015-02-09T20:30:00",27.03,"13551",8820,7.81,null,2.56,null,null,null],
    [31135,"2015-02-09T20:40:00",27.03,"13594",8850,7.83,null,2.57,null,null,null],
    [31136,"2015-02-09T20:50:00",27.03,"13618",8870,7.85,null,2.56,null,null,null],
    [31137,"2015-02-09T21:00:00",27.03,"13628",8870,7.85,null,2.55,null,null,null],
    [31138,"2015-02-09T21:10:00",27.04,"13731",8940,7.92,null,2.55,null,null,null],
    [31139,"2015-02-09T21:20:00",27.05,"13997",9110,8.09,null,2.54,null,null,null],
    [31140,"2015-02-09T21:30:00",27.05,"14122",9200,8.16,null,2.52,null,null,null],
    [31141,"2015-02-09T21:40:00",27.05,"14222",9260,8.23,null,2.5,null,null,null],
    [31142,"2015-02-09T21:50:00",27.05,"14596",9500,8.46,null,2.48,null,null,null],
    [31143,"2015-02-09T22:00:00",27.06,"14813",9650,8.6,null,2.44,null,null,null],
    [31144,"2015-02-09T22:10:00",27.06,"14907",9710,8.66,null,2.4,null,null,null],
    [31145,"2015-02-09T22:20:00",27.06,"14992",9760,8.71,null,2.36,null,null,null],
    [31146,"2015-02-09T22:30:00",27.05,"15123",9850,8.79,null,2.31,null,null,null],
    [31147,"2015-02-09T22:40:00",27.05,"15100",9830,8.78,null,2.27,null,null,null],
    [31148,"2015-02-09T22:50:00",27.05,"15134",9850,8.8,null,2.22,null,null,null],
    [31149,"2015-02-09T23:00:00",27.05,"15176",9880,8.82,null,2.17,null,null,null],
    [31150,"2015-02-09T23:10:00",27.03,"15176",9880,8.83,null,2.13,null,null,null],
    [31151,"2015-02-09T23:20:00",27.01,"15076",9820,8.76,null,2.09,null,null,null],
    [31152,"2015-02-09T23:30:00",27.02,"15105",9830,8.78,null,2.04,null,null,null],
    [31153,"2015-02-09T23:40:00",27.01,"15121",9850,8.79,null,2.01,null,null,null],
    [31154,"2015-02-09T23:50:00",27,"15069",9810,8.76,null,1.96,null,null,null],
    [31155,"2015-02-10T00:00:00",26.99,"15034",9790,8.74,null,1.91,null,null,null],
    [31156,"2015-02-10T00:10:00",26.85,"14638",9530,8.49,null,1.87,null,null,null],
    [31157,"2015-02-10T00:20:00",26.89,"14578",9490,8.45,null,1.84,null,null,null],
    [31158,"2015-02-10T00:30:00",26.92,"14593",9500,8.46,null,1.8,null,null,null],
    [31159,"2015-02-10T00:40:00",26.76,"14405",9380,8.34,null,1.77,null,null,null],
    [31160,"2015-02-10T00:50:00",26.83,"14344",9340,8.3,null,1.74,null,null,null],
    [31161,"2015-02-10T01:00:00",26.79,"14265",9290,8.25,null,1.71,null,null,null],
    [31162,"2015-02-10T01:10:00",26.79,"14147",9210,8.18,null,1.67,null,null,null],
    [31163,"2015-02-10T01:20:00",26.8,"14082",9170,8.14,null,1.64,null,null,null],
    [31164,"2015-02-10T01:30:00",26.81,"14075",9160,8.13,null,1.6,null,null,null],
    [31165,"2015-02-10T01:40:00",26.8,"14083",9170,8.14,null,1.57,null,null,null],
    [31166,"2015-02-10T01:50:00",26.81,"14003",9120,8.09,null,1.53,null,null,null],
    [31167,"2015-02-10T02:00:00",26.76,"13801",8980,7.96,null,1.51,null,null,null],
    [31168,"2015-02-10T02:10:00",26.74,"13510",8790,7.78,null,1.49,null,null,null],
    [31169,"2015-02-10T02:20:00",26.72,"13204",8600,7.59,null,1.46,null,null,null],
    [31170,"2015-02-10T02:30:00",26.69,"12710",8270,7.28,null,1.45,null,null,null],
    [31171,"2015-02-10T02:40:00",26.71,"12411",8080,7.1,null,1.43,null,null,null],
    [31172,"2015-02-10T02:50:00",26.73,"12333",8030,7.05,null,1.42,null,null,null],
    [31173,"2015-02-10T03:00:00",26.74,"12238",7970,6.99,null,1.41,null,null,null],
    [31174,"2015-02-10T03:10:00",26.73,"12022",7830,6.86,null,1.41,null,null,null],
    [31175,"2015-02-10T03:20:00",26.74,"12000",7810,6.85,null,1.41,null,null,null],
    [31176,"2015-02-10T03:30:00",26.74,"11978",7800,6.83,null,1.4,null,null,null],
    [31177,"2015-02-10T03:40:00",26.73,"11899",7750,6.78,null,1.41,null,null,null],
    [31178,"2015-02-10T03:50:00",26.72,"11730",7640,6.68,null,1.44,null,null,null],
    [31179,"2015-02-10T04:00:00",26.72,"11656",7590,6.63,null,1.46,null,null,null],
    [31180,"2015-02-10T04:10:00",26.71,"11466",7460,6.52,null,1.51,null,null,null],
    [31181,"2015-02-10T04:20:00",26.7,"11246",7320,6.38,null,1.56,null,null,null],
    [31182,"2015-02-10T04:30:00",26.7,"11044",7190,6.26,null,1.62,null,null,null],
    [31183,"2015-02-10T04:40:00",26.7,"10898",7090,6.17,null,1.68,null,null,null],
    [31184,"2015-02-10T04:50:00",26.68,"10760",7000,6.09,null,1.75,null,null,null],
    [31185,"2015-02-10T05:00:00",26.68,"10684",6950,6.04,null,1.81,null,null,null],
    [31186,"2015-02-10T05:10:00",26.67,"10586",6890,5.98,null,1.88,null,null,null],
    [31187,"2015-02-10T05:20:00",26.64,"10499",6830,5.93,null,1.95,null,null,null],
    [31188,"2015-02-10T05:30:00",26.63,"10403",6770,5.87,null,2.02,null,null,null],
    [31189,"2015-02-10T05:40:00",26.62,"10360",6740,5.84,null,2.09,null,null,null],
    [31190,"2015-02-10T05:50:00",26.62,"10363",6740,5.84,null,2.16,null,null,null],
    [31191,"2015-02-10T06:00:00",26.68,"10682",6950,6.04,null,2.23,null,null,null],
    [31192,"2015-02-10T06:10:00",26.74,"11066",7200,6.27,null,2.3,null,null,null],
    [31193,"2015-02-10T06:20:00",26.75,"11267",7330,6.39,null,2.37,null,null,null],
    [31194,"2015-02-10T06:30:00",26.77,"11443",7450,6.5,null,2.42,null,null,null],
    [31195,"2015-02-10T06:40:00",26.77,"11618",7560,6.61,null,2.48,null,null,null],
    [31196,"2015-02-10T06:50:00",26.78,"11782",7670,6.71,null,2.53,null,null,null],
    [31197,"2015-02-10T07:00:00",26.79,"11941",7770,6.81,null,2.59,null,null,null],
    [31198,"2015-02-10T07:10:00",26.81,"12265",7980,7.01,null,2.64,null,null,null],
    [31199,"2015-02-10T07:20:00",26.83,"12587",8190,7.21,null,2.68,null,null,null],
    [31200,"2015-02-10T07:30:00",26.83,"12712",8280,7.29,null,2.72,null,null,null],
    [31201,"2015-02-10T07:40:00",26.85,"13102",8530,7.53,null,2.76,null,null,null],
    [31202,"2015-02-10T07:50:00",26.82,"13210",8600,7.59,null,2.8,null,null,null],
    [31203,"2015-02-10T08:00:00",26.83,"13301",8660,7.65,null,2.84,null,null,null],
    [31204,"2015-02-10T08:10:00",26.81,"13439",8750,7.74,null,2.87,null,null,null],
    [31205,"2015-02-10T08:20:00",26.81,"13455",8760,7.75,null,2.9,null,null,null],
    [31206,"2015-02-10T08:30:00",26.78,"13477",8770,7.76,null,2.93,null,null,null],
    [31207,"2015-02-10T08:40:00",26.84,"14046",9140,8.12,null,2.94,null,null,null],
    [31208,"2015-02-10T08:50:00",26.84,"14351",9340,8.31,null,2.96,null,null,null],
    [31209,"2015-02-10T09:00:00",26.86,"14776",9620,8.57,null,2.97,null,null,null],
    [31210,"2015-02-10T09:10:00",26.87,"15237",9920,8.86,null,2.97,null,null,null],
    [31211,"2015-02-10T09:20:00",26.88,"15501",10090,9.03,null,2.97,null,null,null],
    [31212,"2015-02-10T09:30:00",26.89,"15909",10360,9.29,null,2.96,null,null,null],
    [31213,"2015-02-10T09:40:00",26.9,"16011",10420,9.35,null,2.95,null,null,null],
    [31214,"2015-02-10T09:50:00",26.9,"16098",10480,9.41,null,2.93,null,null,null],
    [31215,"2015-02-10T10:00:00",26.91,"16246",10580,9.5,null,2.9,null,null,null],
    [31216,"2015-02-10T10:10:00",26.91,"16415",10690,9.61,null,2.87,null,null,null],
    [31217,"2015-02-10T10:20:00",26.92,"16563",10780,9.7,null,2.84,null,null,null],
    [31218,"2015-02-10T10:30:00",26.93,"16697",10870,9.79,null,2.79,null,null,null],
    [31219,"2015-02-10T10:40:00",26.93,"16778",10920,9.84,null,2.75,null,null,null],
    [31220,"2015-02-10T10:50:00",26.93,"17104",11140,10.05,null,2.7,null,null,null],
    [31221,"2015-02-10T11:00:00",26.92,"17103",11140,10.05,null,2.64,null,null,null],
    [31222,"2015-02-10T11:10:00",26.93,"17113",11140,10.05,null,2.58,null,null,null],
    [31223,"2015-02-10T11:20:00",26.93,"17180",11190,10.1,null,2.52,null,null,null],
    [31224,"2015-02-10T11:30:00",26.94,"17306",11270,10.18,null,2.46,null,null,null],
    [31225,"2015-02-10T11:40:00",26.94,"17454",11360,10.27,null,2.39,null,null,null],
    [31226,"2015-02-10T11:50:00",26.95,"17536",11420,10.33,null,2.33,null,null,null],
    [31227,"2015-02-10T12:00:00",26.95,"17608",11460,10.37,null,2.27,null,null,null],
    [31228,"2015-02-10T12:10:00",26.95,"17652",11490,10.4,null,2.2,null,null,null],
    [31229,"2015-02-10T12:20:00",26.96,"17691",11520,10.42,null,2.13,null,null,null],
    [31230,"2015-02-10T12:30:00",26.98,"17698",11520,10.43,null,2.06,null,null,null],
    [31231,"2015-02-10T12:40:00",27.1,"17087",11130,10.04,null,2.01,null,null,null],
    [31232,"2015-02-10T12:50:00",27.14,"16984",11060,9.97,null,1.96,null,null,null],
    [31233,"2015-02-10T13:00:00",27.07,"16918",11020,9.93,null,1.92,null,null,null],
    [31234,"2015-02-10T13:10:00",27.04,"17093",11130,10.04,null,1.88,null,null,null],
    [31235,"2015-02-10T13:20:00",27.13,"17073",11120,10.03,null,1.84,null,null,null],
    [31236,"2015-02-10T13:30:00",27.13,"17043",11100,10.01,null,1.8,null,null,null],
    [31237,"2015-02-10T13:40:00",27.14,"17070",11120,10.03,null,1.76,null,null,null],
    [31238,"2015-02-10T13:50:00",27.11,"16976",11050,9.97,null,1.73,null,null,null],
    [31239,"2015-02-10T14:00:00",27.15,"16980",11060,9.97,null,1.7,null,null,null],
    [31240,"2015-02-10T14:10:00",27.19,"16861",10980,9.89,null,1.66,null,null,null],
    [31241,"2015-02-10T14:20:00",27.17,"16755",10910,9.82,null,1.64,null,null,null],
    [31242,"2015-02-10T14:30:00",27.18,"16739",10900,9.82,null,1.61,null,null,null],
    [31243,"2015-02-10T14:40:00",27.2,"16567",10790,9.7,null,1.58,null,null,null],
    [31244,"2015-02-10T14:50:00",27.24,"16367",10660,9.58,null,1.55,null,null,null],
    [31245,"2015-02-10T15:00:00",27.27,"16155",10520,9.44,null,1.52,null,null,null],
    [31246,"2015-02-10T15:10:00",27.33,"15844",10320,9.25,null,1.49,null,null,null],
    [31247,"2015-02-10T15:20:00",27.36,"15561",10140,9.07,null,1.47,null,null,null],
    [31248,"2015-02-10T15:30:00",27.38,"15102",9840,8.78,null,1.45,null,null,null],
    [31249,"2015-02-10T15:40:00",27.34,"14726",9590,8.54,null,1.44,null,null,null],
    [31250,"2015-02-10T15:50:00",27.35,"14623",9520,8.48,null,1.43,null,null,null],
    [31251,"2015-02-10T16:00:00",27.27,"14220",9260,8.22,null,1.43,null,null,null],
    [31252,"2015-02-10T16:10:00",27.24,"13957",9090,8.06,null,1.44,null,null,null],
    [31253,"2015-02-10T16:20:00",27.2,"13860",9030,8,null,1.44,null,null,null],
    [31254,"2015-02-10T16:30:00",27.19,"13521",8800,7.79,null,1.45,null,null,null],
    [31255,"2015-02-10T16:40:00",27.17,"13421",8740,7.72,null,1.48,null,null,null],
    [31256,"2015-02-10T16:50:00",27.13,"13184",8590,7.58,null,1.49,null,null,null],
    [31257,"2015-02-10T17:00:00",27.1,"13118",8540,7.54,null,1.54,null,null,null],
    [31258,"2015-02-10T17:10:00",27.09,"12954",8440,7.44,null,1.57,null,null,null],
    [31259,"2015-02-10T17:20:00",27.05,"12732",8290,7.3,null,1.62,null,null,null],
    [31260,"2015-02-10T17:30:00",27.04,"12584",8190,7.21,null,1.68,null,null,null],
    [31261,"2015-02-10T17:40:00",27.02,"12513",8150,7.16,null,1.73,null,null,null],
    [31262,"2015-02-10T17:50:00",27,"12443",8100,7.12,null,1.79,null,null,null],
    [31263,"2015-02-10T18:00:00",27,"12332",8030,7.05,null,1.84,null,null,null],
    [31264,"2015-02-10T18:10:00",26.98,"12215",7950,6.98,null,1.9,null,null,null],
    [31265,"2015-02-10T18:20:00",26.97,"12172",7930,6.95,null,1.96,null,null,null],
    [31266,"2015-02-10T18:40:00",26.91,"11892",7740,6.78,null,2.07,null,null,null],
    [31267,"2015-02-10T18:50:00",26.91,"11795",7680,6.72,null,2.14,null,null,null],
    [31268,"2015-02-10T19:00:00",26.92,"11827",7700,6.74,null,2.18,null,null,null],
    [31269,"2015-02-10T19:10:00",26.95,"12064",7860,6.89,null,2.22,null,null,null],
    [31270,"2015-02-10T19:20:00",26.94,"12141",7910,6.93,null,2.27,null,null,null],
    [31271,"2015-02-10T19:30:00",26.95,"12374",8060,7.08,null,2.31,null,null,null],
    [31272,"2015-02-10T19:40:00",26.97,"12503",8140,7.16,null,2.35,null,null,null],
    [31273,"2015-02-10T19:50:00",26.99,"12721",8280,7.29,null,2.38,null,null,null],
    [31274,"2015-02-10T20:00:00",26.97,"12832",8350,7.36,null,2.4,null,null,null],
    [31275,"2015-02-10T20:10:00",26.97,"12822",8350,7.35,null,2.41,null,null,null],
    [31276,"2015-02-10T20:20:00",26.99,"12941",8430,7.43,null,2.42,null,null,null],
    [31277,"2015-02-10T20:30:00",26.99,"13046",8490,7.49,null,2.43,null,null,null],
    [31278,"2015-02-10T20:40:00",27,"13133",8550,7.55,null,2.45,null,null,null],
    [31279,"2015-02-10T20:50:00",27,"13278",8640,7.64,null,2.45,null,null,null],
    [31280,"2015-02-10T21:00:00",27,"13435",8750,7.73,null,2.46,null,null,null],
    [31281,"2015-02-10T21:10:00",27,"13594",8850,7.83,null,2.46,null,null,null],
    [31282,"2015-02-10T21:20:00",27.01,"13677",8900,7.88,null,2.45,null,null,null],
    [31283,"2015-02-10T21:30:00",27.02,"13775",8970,7.95,null,2.45,null,null,null],
    [31284,"2015-02-10T21:40:00",27.02,"13850",9020,7.99,null,2.42,null,null,null],
    [31285,"2015-02-10T21:50:00",27.03,"14051",9150,8.12,null,2.41,null,null,null],
    [31286,"2015-02-10T22:00:00",27.03,"14150",9210,8.18,null,2.4,null,null,null],
    [31287,"2015-02-10T22:10:00",27.03,"14186",9240,8.2,null,2.38,null,null,null],
    [31288,"2015-02-10T22:20:00",27.03,"14199",9240,8.21,null,2.35,null,null,null],
    [31289,"2015-02-10T22:30:00",27.03,"14216",9260,8.22,null,2.3,null,null,null],
    [31290,"2015-02-10T22:40:00",27.04,"14232",9270,8.23,null,2.26,null,null,null],
    [31291,"2015-02-10T22:50:00",27.04,"14249",9280,8.24,null,2.23,null,null,null],
    [31292,"2015-02-10T23:00:00",27.03,"14271",9290,8.26,null,2.19,null,null,null],
    [31293,"2015-02-10T23:10:00",27.04,"14582",9490,8.45,null,2.15,null,null,null],
    [31294,"2015-02-10T23:20:00",27.04,"14601",9510,8.46,null,2.11,null,null,null],
    [31295,"2015-02-10T23:30:00",27.04,"14604",9510,8.47,null,2.07,null,null,null],
    [31296,"2015-02-10T23:40:00",27.03,"14554",9480,8.43,null,2.01,null,null,null],
    [31297,"2015-02-10T23:50:00",27.04,"14547",9470,8.43,null,1.96,null,null,null],
    [31298,"2015-02-11T00:00:00",27.05,"14648",9540,8.49,null,1.92,null,null,null],
    [31299,"2015-02-11T00:10:00",27.04,"14768",9620,8.57,null,1.88,null,null,null],
    [31300,"2015-02-11T00:20:00",26.87,"14338",9330,8.3,null,1.83,null,null,null],
    [31301,"2015-02-11T00:30:00",26.88,"14215",9250,8.22,null,1.78,null,null,null],
    [31302,"2015-02-11T00:40:00",26.9,"14176",9230,8.2,null,1.74,null,null,null],
    [31303,"2015-02-11T00:50:00",26.84,"14137",9200,8.17,null,1.71,null,null,null],
    [31304,"2015-02-11T01:00:00",26.85,"14039",9140,8.11,null,1.67,null,null,null],
    [31305,"2015-02-11T01:10:00",26.85,"13998",9110,8.09,null,1.63,null,null,null],
    [31306,"2015-02-11T01:20:00",26.85,"13990",9110,8.08,null,1.61,null,null,null],
    [31307,"2015-02-11T01:30:00",26.82,"13850",9020,7.99,null,1.58,null,null,null],
    [31308,"2015-02-11T01:40:00",26.77,"13655",8890,7.87,null,1.55,null,null,null],
    [31309,"2015-02-11T01:50:00",26.78,"13526",8810,7.79,null,1.51,null,null,null],
    [31310,"2015-02-11T02:00:00",26.79,"13496",8790,7.77,null,1.47,null,null,null],
    [31311,"2015-02-11T02:10:00",26.78,"13420",8740,7.72,null,1.44,null,null,null],
    [31312,"2015-02-11T02:20:00",26.74,"13173",8570,7.57,null,1.41,null,null,null],
    [31313,"2015-02-11T02:30:00",26.73,"12867",8380,7.38,null,1.38,null,null,null],
    [31314,"2015-02-11T02:40:00",26.7,"12494",8130,7.15,null,1.35,null,null,null],
    [31315,"2015-02-11T02:50:00",26.72,"12270",7990,7.01,null,1.32,null,null,null],
    [31316,"2015-02-11T03:00:00",26.73,"12199",7940,6.97,null,1.31,null,null,null],
    [31317,"2015-02-11T03:10:00",26.75,"12157",7910,6.94,null,1.3,null,null,null],
    [31318,"2015-02-11T03:20:00",26.75,"11927",7760,6.8,null,1.28,null,null,null],
    [31319,"2015-02-11T03:30:00",26.75,"11833",7700,6.74,null,1.28,null,null,null],
    [31320,"2015-02-11T03:40:00",26.76,"11747",7650,6.69,null,1.29,null,null,null],
    [31321,"2015-02-11T03:50:00",26.77,"11685",7610,6.65,null,1.29,null,null,null],
    [31322,"2015-02-11T04:00:00",26.77,"11515",7500,6.55,null,1.31,null,null,null],
    [31323,"2015-02-11T04:10:00",26.76,"11360",7390,6.45,null,1.33,null,null,null],
    [31324,"2015-02-11T04:20:00",26.76,"11160",7270,6.33,null,1.35,null,null,null],
    [31325,"2015-02-11T04:30:00",26.76,"11056",7200,6.27,null,1.38,null,null,null],
    [31326,"2015-02-11T04:40:00",26.76,"10831",7050,6.13,null,1.43,null,null,null],
    [31327,"2015-02-11T04:50:00",26.76,"10657",6940,6.02,null,1.49,null,null,null],
    [31328,"2015-02-11T05:00:00",26.76,"10409",6780,5.87,null,1.55,null,null,null],
    [31329,"2015-02-11T05:10:00",26.75,"10277",6690,5.79,null,1.6,null,null,null],
    [31330,"2015-02-11T05:20:00",26.76,"10236",6660,5.77,null,1.68,null,null,null],
    [31331,"2015-02-11T05:30:00",26.75,"10178",6630,5.73,null,1.75,null,null,null],
    [31332,"2015-02-11T05:40:00",26.74,"10056",6550,5.66,null,1.81,null,null,null],
    [31333,"2015-02-11T05:50:00",26.73,"9943",6470,5.59,null,1.89,null,null,null],
    [31334,"2015-02-11T06:00:00",26.72,"9829",6400,5.52,null,1.96,null,null,null],
    [31335,"2015-02-11T06:10:00",26.71,"9772",6360,5.49,null,2.02,null,null,null],
    [31336,"2015-02-11T06:20:00",26.71,"9742",6340,5.47,null,2.1,null,null,null],
    [31337,"2015-02-11T06:30:00",26.71,"9791",6370,5.5,null,2.15,null,null,null],
    [31338,"2015-02-11T06:40:00",26.76,"10128",6590,5.7,null,2.21,null,null,null],
    [31339,"2015-02-11T06:50:00",26.77,"10464",6810,5.91,null,2.29,null,null,null],
    [31340,"2015-02-11T07:00:00",26.79,"10756",7000,6.08,null,2.36,null,null,null],
    [31341,"2015-02-11T07:10:00",26.81,"11242",7320,6.38,null,2.41,null,null,null],
    [31342,"2015-02-11T07:20:00",26.82,"11426",7440,6.49,null,2.46,null,null,null],
    [31343,"2015-02-11T07:30:00",26.82,"11519",7500,6.55,null,2.5,null,null,null],
    [31344,"2015-02-11T07:40:00",26.81,"11704",7620,6.66,null,2.55,null,null,null],
    [31345,"2015-02-11T07:50:00",26.82,"11826",7700,6.74,null,2.59,null,null,null],
    [31346,"2015-02-11T08:00:00",26.84,"12137",7900,6.93,null,2.62,null,null,null],
    [31347,"2015-02-11T08:10:00",26.84,"12396",8070,7.09,null,2.66,null,null,null],
    [31348,"2015-02-11T08:20:00",26.84,"12596",8200,7.21,null,2.7,null,null,null],
    [31349,"2015-02-11T08:30:00",26.85,"12978",8450,7.45,null,2.73,null,null,null],
    [31350,"2015-02-11T08:40:00",26.86,"13148",8560,7.56,null,2.75,null,null,null],
    [31351,"2015-02-11T08:50:00",26.86,"13349",8690,7.68,null,2.77,null,null,null],
    [31352,"2015-02-11T09:00:00",26.83,"13331",8680,7.67,null,2.79,null,null,null],
    [31353,"2015-02-11T09:10:00",26.85,"13529",8810,7.79,null,2.8,null,null,null],
    [31354,"2015-02-11T09:20:00",26.86,"13900",9050,8.02,null,2.81,null,null,null],
    [31355,"2015-02-11T09:30:00",26.87,"14084",9170,8.14,null,2.81,null,null,null],
    [31356,"2015-02-11T09:40:00",26.89,"14330",9330,8.29,null,2.81,null,null,null],
    [31357,"2015-02-11T09:50:00",26.91,"14835",9660,8.61,null,2.8,null,null,null],
    [31358,"2015-02-11T10:00:00",26.93,"15665",10200,9.13,null,2.79,null,null,null],
    [31359,"2015-02-11T10:10:00",26.93,"15661",10200,9.13,null,2.77,null,null,null],
    [31360,"2015-02-11T10:20:00",26.93,"15720",10230,9.17,null,2.75,null,null,null],
    [31361,"2015-02-11T10:30:00",26.94,"15851",10320,9.25,null,2.73,null,null,null],
    [31362,"2015-02-11T10:40:00",26.94,"16020",10430,9.36,null,2.7,null,null,null],
    [31363,"2015-02-11T10:50:00",26.95,"16167",10530,9.45,null,2.66,null,null,null],
    [31364,"2015-02-11T11:00:00",26.95,"16252",10580,9.51,null,2.62,null,null,null],
    [31365,"2015-02-11T11:10:00",26.96,"16289",10610,9.53,null,2.58,null,null,null],
    [31366,"2015-02-11T11:20:00",26.97,"16429",10700,9.62,null,2.52,null,null,null],
    [31367,"2015-02-11T11:30:00",26.98,"16547",10770,9.69,null,2.47,null,null,null],
    [31368,"2015-02-11T11:40:00",26.97,"16572",10790,9.71,null,2.4,null,null,null],
    [31369,"2015-02-11T11:50:00",26.98,"16617",10820,9.74,null,2.34,null,null,null],
    [31370,"2015-02-11T12:00:00",26.98,"16726",10890,9.81,null,2.27,null,null,null],
    [31371,"2015-02-11T12:10:00",26.97,"16816",10950,9.86,null,2.2,null,null,null],
    [31372,"2015-02-11T12:20:00",26.98,"16862",10980,9.89,null,2.15,null,null,null],
    [31373,"2015-02-11T12:30:00",27.01,"16994",11070,9.98,null,2.06,null,null,null],
    [31374,"2015-02-11T12:40:00",27.15,"16810",10950,9.86,null,2.02,null,null,null],
    [31375,"2015-02-11T12:50:00",27.25,"16730",10890,9.81,null,1.96,null,null,null],
    [31376,"2015-02-11T13:00:00",27.32,"16315",10630,9.55,null,1.9,null,null,null],
    [31377,"2015-02-11T13:10:00",27.38,"16206",10560,9.48,null,1.86,null,null,null],
    [31378,"2015-02-11T13:20:00",27.42,"16008",10430,9.35,null,1.81,null,null,null],
    [31379,"2015-02-11T13:30:00",27.38,"16186",10540,9.46,null,1.75,null,null,null],
    [31380,"2015-02-11T13:40:00",27.31,"16316",10630,9.55,null,1.71,null,null,null],
    [31381,"2015-02-11T13:50:00",27.24,"16364",10660,9.58,null,1.68,null,null,null],
    [31382,"2015-02-11T14:00:00",27.31,"16430",10700,9.62,null,1.63,null,null,null],
    [31383,"2015-02-11T14:10:00",27.41,"16143",10510,9.44,null,1.59,null,null,null],
    [31384,"2015-02-11T14:20:00",27.45,"15916",10370,9.29,null,1.55,null,null,null],
    [31385,"2015-02-11T14:30:00",27.41,"15900",10360,9.28,null,1.5,null,null,null],
    [31386,"2015-02-11T14:40:00",27.34,"15853",10330,9.25,null,1.46,null,null,null],
    [31387,"2015-02-11T14:50:00",27.49,"15415",10040,8.98,null,1.43,null,null,null],
    [31388,"2015-02-11T15:00:00",27.49,"15297",9960,8.9,null,1.39,null,null,null],
    [31389,"2015-02-11T15:10:00",27.48,"14946",9740,8.68,null,1.35,null,null,null],
    [31390,"2015-02-11T15:20:00",27.5,"14698",9570,8.52,null,1.31,null,null,null],
    [31391,"2015-02-11T15:30:00",27.48,"14518",9460,8.41,null,1.28,null,null,null],
    [31392,"2015-02-11T15:40:00",27.42,"14035",9140,8.11,null,1.25,null,null,null],
    [31393,"2015-02-11T15:50:00",27.34,"13942",9080,8.05,null,1.22,null,null,null],
    [31394,"2015-02-11T16:00:00",27.27,"13756",8960,7.93,null,1.2,null,null,null],
    [31395,"2015-02-11T16:10:00",27.21,"13473",8770,7.76,null,1.18,null,null,null],
    [31396,"2015-02-11T16:20:00",27.21,"13341",8690,7.68,null,1.16,null,null,null],
    [31397,"2015-02-11T16:30:00",27.19,"13008",8470,7.47,null,1.14,null,null,null],
    [31398,"2015-02-11T16:40:00",27.19,"12783",8320,7.33,null,1.13,null,null,null],
    [31399,"2015-02-11T16:50:00",27.17,"12636",8230,7.24,null,1.12,null,null,null],
    [31400,"2015-02-11T17:00:00",27.14,"12355",8040,7.06,null,1.11,null,null,null],
    [31401,"2015-02-11T17:10:00",27.13,"12158",7920,6.94,null,1.11,null,null,null],
    [31402,"2015-02-11T17:20:00",27.12,"12025",7830,6.86,null,1.11,null,null,null],
    [31403,"2015-02-11T17:30:00",27.1,"11830",7700,6.74,null,1.13,null,null,null],
    [31404,"2015-02-11T17:40:00",27.06,"11428",7440,6.49,null,1.15,null,null,null],
    [31405,"2015-02-11T17:50:00",27.03,"11235",7320,6.38,null,1.17,null,null,null],
    [31406,"2015-02-11T18:00:00",27.01,"11076",7210,6.28,null,1.21,null,null,null],
    [31407,"2015-02-11T18:10:00",26.99,"10821",7050,6.12,null,1.27,null,null,null],
    [31408,"2015-02-11T18:20:00",26.98,"10588",6890,5.98,null,1.33,null,null,null],
    [31409,"2015-02-11T18:30:00",26.96,"10458",6810,5.9,null,1.39,null,null,null],
    [31410,"2015-02-11T18:40:00",26.95,"10322",6720,5.82,null,1.45,null,null,null],
    [31411,"2015-02-11T18:50:00",26.94,"10121",6590,5.7,null,1.52,null,null,null],
    [31412,"2015-02-11T19:00:00",26.93,"9956",6480,5.6,null,1.58,null,null,null],
    [31413,"2015-02-11T19:10:00",26.94,"9895",6440,5.56,null,1.65,null,null,null],
    [31414,"2015-02-11T19:20:00",26.92,"9760",6350,5.48,null,1.7,null,null,null],
    [31415,"2015-02-11T19:30:00",26.91,"9751",6350,5.47,null,1.75,null,null,null],
    [31416,"2015-02-11T19:40:00",26.91,"9675",6300,5.43,null,1.82,null,null,null],
    [31417,"2015-02-11T19:50:00",26.92,"9668",6290,5.42,null,1.88,null,null,null],
    [31418,"2015-02-11T20:00:00",26.92,"9669",6300,5.42,null,1.94,null,null,null],
    [31419,"2015-02-11T20:10:00",26.92,"9673",6300,5.43,null,1.98,null,null,null],
    [31420,"2015-02-11T20:20:00",26.93,"9707",6320,5.45,null,2.02,null,null,null],
    [31421,"2015-02-11T20:30:00",26.94,"9851",6410,5.53,null,2.05,null,null,null],
    [31422,"2015-02-11T20:40:00",26.95,"10164",6620,5.72,null,2.08,null,null,null],
    [31423,"2015-02-11T20:50:00",26.95,"10310",6710,5.81,null,2.09,null,null,null],
    [31424,"2015-02-11T21:00:00",26.95,"10379",6760,5.85,null,2.12,null,null,null],
    [31425,"2015-02-11T21:10:00",26.96,"10519",6850,5.94,null,2.15,null,null,null],
    [31426,"2015-02-11T21:20:00",26.97,"10607",6910,5.99,null,2.16,null,null,null],
    [31427,"2015-02-11T21:30:00",26.94,"10576",6880,5.97,null,2.18,null,null,null],
    [31428,"2015-02-11T21:40:00",26.95,"10594",6900,5.98,null,2.19,null,null,null],
    [31429,"2015-02-11T21:50:00",26.97,"10729",6990,6.07,null,2.2,null,null,null],
    [31430,"2015-02-11T22:00:00",26.97,"10860",7070,6.15,null,2.2,null,null,null],
    [31431,"2015-02-11T22:10:00",26.98,"10963",7140,6.21,null,2.21,null,null,null],
    [31432,"2015-02-11T22:20:00",26.98,"11050",7200,6.26,null,2.21,null,null,null],
    [31433,"2015-02-11T22:30:00",26.98,"11106",7230,6.3,null,2.21,null,null,null],
    [31434,"2015-02-11T22:40:00",26.98,"11148",7260,6.32,null,2.21,null,null,null],
    [31435,"2015-02-11T22:50:00",26.98,"11263",7330,6.39,null,2.19,null,null,null],
    [31436,"2015-02-11T23:00:00",26.99,"11363",7400,6.45,null,2.19,null,null,null],
    [31437,"2015-02-11T23:10:00",26.99,"11460",7460,6.51,null,2.18,null,null,null],
    [31438,"2015-02-11T23:20:00",27,"11573",7540,6.58,null,2.15,null,null,null],
    [31439,"2015-02-11T23:30:00",27,"11671",7600,6.64,null,2.12,null,null,null],
    [31440,"2015-02-11T23:40:00",27,"11653",7590,6.63,null,2.1,null,null,null],
    [31441,"2015-02-11T23:50:00",27,"11709",7620,6.67,null,2.06,null,null,null],
    [31442,"2015-02-12T00:00:00",27,"11765",7660,6.7,null,2.04,null,null,null],
    [31443,"2015-02-12T00:10:00",27,"11791",7680,6.72,null,2.01,null,null,null],
    [31444,"2015-02-12T00:20:00",27,"11789",7680,6.72,null,1.98,null,null,null],
    [31445,"2015-02-12T00:30:00",26.99,"11825",7700,6.74,null,1.96,null,null,null],
    [31446,"2015-02-12T00:40:00",27,"11908",7750,6.79,null,1.93,null,null,null],
    [31447,"2015-02-12T00:50:00",27,"12032",7830,6.86,null,1.9,null,null,null],
    [31448,"2015-02-12T01:00:00",27,"12093",7870,6.9,null,1.87,null,null,null],
    [31449,"2015-02-12T01:10:00",27.01,"12110",7890,6.91,null,1.84,null,null,null],
    [31450,"2015-02-12T01:20:00",27.01,"12089",7870,6.9,null,1.81,null,null,null],
    [31451,"2015-02-12T01:30:00",26.95,"12035",7840,6.87,null,1.78,null,null,null],
    [31452,"2015-02-12T01:40:00",26.86,"11840",7710,6.75,null,1.75,null,null,null],
    [31453,"2015-02-12T01:50:00",26.86,"11701",7620,6.66,null,1.73,null,null,null],
    [31454,"2015-02-12T02:00:00",26.91,"11737",7640,6.68,null,1.7,null,null,null],
    [31455,"2015-02-12T02:10:00",26.93,"11854",7720,6.76,null,1.67,null,null,null],
    [31456,"2015-02-12T02:20:00",26.93,"11866",7720,6.76,null,1.64,null,null,null],
    [31457,"2015-02-12T02:30:00",26.93,"11882",7740,6.77,null,1.62,null,null,null],
    [31458,"2015-02-12T02:40:00",26.92,"11769",7660,6.7,null,1.6,null,null,null],
    [31459,"2015-02-12T02:50:00",26.9,"11722",7630,6.67,null,1.58,null,null,null],
    [31460,"2015-02-12T03:00:00",26.87,"11674",7600,6.65,null,1.56,null,null,null],
    [31461,"2015-02-12T03:10:00",26.85,"11579",7540,6.59,null,1.55,null,null,null],
    [31462,"2015-02-12T03:20:00",26.78,"11303",7360,6.42,null,1.54,null,null,null],
    [31463,"2015-02-12T03:30:00",26.76,"11086",7220,6.29,null,1.53,null,null,null],
    [31464,"2015-02-12T03:40:00",26.77,"10955",7130,6.21,null,1.51,null,null,null],
    [31465,"2015-02-12T03:50:00",26.76,"10725",6980,6.07,null,1.51,null,null,null],
    [31466,"2015-02-12T04:00:00",26.73,"10465",6810,5.91,null,1.5,null,null,null],
    [31467,"2015-02-12T04:10:00",26.73,"10292",6700,5.8,null,1.51,null,null,null],
    [31468,"2015-02-12T04:20:00",26.69,"9922",6460,5.58,null,1.51,null,null,null],
    [31469,"2015-02-12T04:30:00",26.69,"9650",6280,5.41,null,1.52,null,null,null],
    [31470,"2015-02-12T04:40:00",26.72,"9545",6210,5.35,null,1.54,null,null,null],
    [31471,"2015-02-12T04:50:00",26.74,"9367",6100,5.24,null,1.56,null,null,null],
    [31472,"2015-02-12T05:00:00",26.75,"9173",5970,5.13,null,1.58,null,null,null],
    [31473,"2015-02-12T05:10:00",26.77,"9025",5880,5.04,null,1.62,null,null,null],
    [31474,"2015-02-12T05:20:00",26.78,"8917",5800,4.97,null,1.67,null,null,null],
    [31475,"2015-02-12T05:30:00",26.77,"8780",5710,4.89,null,1.71,null,null,null],
    [31476,"2015-02-12T05:40:00",26.78,"8568",5580,4.76,null,1.75,null,null,null],
    [31477,"2015-02-12T05:50:00",26.78,"8519",5540,4.73,null,1.79,null,null,null],
    [31478,"2015-02-12T06:00:00",26.79,"8484",5520,4.71,null,1.84,null,null,null],
    [31479,"2015-02-12T06:10:00",26.79,"8457",5510,4.7,null,1.89,null,null,null],
    [31480,"2015-02-12T06:20:00",26.79,"8436",5490,4.69,null,1.94,null,null,null],
    [31481,"2015-02-12T06:30:00",26.79,"8432",5490,4.68,null,1.99,null,null,null],
    [31482,"2015-02-12T06:40:00",26.79,"8516",5540,4.73,null,2.04,null,null,null],
    [31483,"2015-02-12T06:50:00",26.79,"8542",5560,4.75,null,2.1,null,null,null],
    [31484,"2015-02-12T07:00:00",26.77,"8533",5550,4.74,null,2.15,null,null,null],
    [31485,"2015-02-12T07:10:00",26.76,"8507",5540,4.73,null,2.2,null,null,null],
    [31486,"2015-02-12T07:20:00",26.74,"8496",5530,4.72,null,2.25,null,null,null],
    [31487,"2015-02-12T07:30:00",26.8,"8746",5690,4.87,null,2.3,null,null,null],
    [31488,"2015-02-12T07:40:00",26.78,"8868",5770,4.94,null,2.35,null,null,null],
    [31489,"2015-02-12T07:50:00",26.8,"9213",6000,5.15,null,2.4,null,null,null],
    [31490,"2015-02-12T08:00:00",26.84,"9567",6230,5.36,null,2.45,null,null,null],
    [31491,"2015-02-12T08:10:00",26.84,"9805",6380,5.51,null,2.49,null,null,null],
    [31492,"2015-02-12T08:20:00",26.84,"9965",6490,5.6,null,2.53,null,null,null],
    [31493,"2015-02-12T08:30:00",26.85,"10349",6740,5.84,null,2.57,null,null,null],
    [31494,"2015-02-12T08:40:00",26.87,"11003",7160,6.23,null,2.6,null,null,null],
    [31495,"2015-02-12T08:50:00",26.86,"11150",7260,6.32,null,2.63,null,null,null],
    [31496,"2015-02-12T09:00:00",26.87,"11393",7420,6.47,null,2.67,null,null,null],
    [31497,"2015-02-12T09:10:00",26.88,"11708",7620,6.67,null,2.7,null,null,null],
    [31498,"2015-02-12T09:20:00",26.89,"11883",7740,6.77,null,2.7,null,null,null],
    [31499,"2015-02-12T09:30:00",26.9,"12145",7910,6.94,null,2.71,null,null,null],
    [31500,"2015-02-12T09:40:00",26.91,"12417",8080,7.1,null,2.73,null,null,null],
    [31501,"2015-02-12T09:50:00",26.93,"12778",8320,7.33,null,2.73,null,null,null],
    [31502,"2015-02-12T10:00:00",26.93,"12919",8410,7.41,null,2.74,null,null,null],
    [31503,"2015-02-12T10:10:00",26.95,"13409",8730,7.72,null,2.73,null,null,null],
    [31504,"2015-02-12T10:20:00",26.95,"13576",8840,7.82,null,2.73,null,null,null],
    [31505,"2015-02-12T10:30:00",26.97,"13907",9060,8.03,null,2.72,null,null,null],
    [31506,"2015-02-12T10:40:00",26.98,"14174",9230,8.2,null,2.71,null,null,null],
    [31507,"2015-02-12T10:50:00",26.98,"14380",9360,8.32,null,2.68,null,null,null],
    [31508,"2015-02-12T11:00:00",27,"14665",9550,8.5,null,2.65,null,null,null],
    [31509,"2015-02-12T11:10:00",27.01,"14810",9640,8.59,null,2.61,null,null,null],
    [31510,"2015-02-12T11:20:00",27.02,"15122",9850,8.79,null,2.57,null,null,null],
    [31511,"2015-02-12T11:30:00",27.03,"15324",9980,8.92,null,2.53,null,null,null],
    [31512,"2015-02-12T11:40:00",27.04,"15393",10020,8.96,null,2.48,null,null,null],
    [31513,"2015-02-12T11:50:00",27.04,"15483",10080,9.02,null,2.43,null,null,null],
    [31514,"2015-02-12T12:00:00",27.03,"15639",10180,9.12,null,2.37,null,null,null],
    [31515,"2015-02-12T12:10:00",27.03,"15800",10290,9.22,null,2.31,null,null,null],
    [31516,"2015-02-12T12:20:00",27.04,"15858",10330,9.26,null,2.24,null,null,null],
    [31517,"2015-02-12T12:30:00",27.04,"16010",10420,9.35,null,2.19,null,null,null],
    [31518,"2015-02-12T12:40:00",27.05,"16033",10440,9.37,null,2.11,null,null,null],
    [31519,"2015-02-12T12:50:00",27.06,"15997",10420,9.34,null,2.06,null,null,null],
    [31520,"2015-02-12T13:00:00",27.07,"16000",10420,9.35,null,1.99,null,null,null],
    [31521,"2015-02-12T13:10:00",27.07,"16000",10420,9.35,null,1.94,null,null,null],
    [31522,"2015-02-12T13:20:00",27.08,"16075",10470,9.39,null,1.88,null,null,null],
    [31523,"2015-02-12T13:30:00",27.12,"16147",10510,9.44,null,1.82,null,null,null],
    [31524,"2015-02-12T13:40:00",27.41,"15404",10030,8.97,null,1.77,null,null,null],
    [31525,"2015-02-12T13:50:00",27.43,"15131",9850,8.79,null,1.73,null,null,null],
    [31526,"2015-02-12T14:00:00",27.4,"15094",9830,8.77,null,1.68,null,null,null],
    [31527,"2015-02-12T14:10:00",27.38,"15109",9840,8.78,null,1.63,null,null,null],
    [31528,"2015-02-12T14:20:00",27.39,"15167",9880,8.82,null,1.59,null,null,null],
    [31529,"2015-02-12T14:30:00",27.44,"15169",9880,8.82,null,1.54,null,null,null],
    [31530,"2015-02-12T14:40:00",27.49,"15148",9870,8.81,null,1.5,null,null,null],
    [31531,"2015-02-12T14:50:00",27.49,"15147",9870,8.8,null,1.45,null,null,null],
    [31532,"2015-02-12T15:00:00",27.52,"15076",9820,8.76,null,1.41,null,null,null],
    [31533,"2015-02-12T15:10:00",27.49,"14981",9760,8.7,null,1.36,null,null,null],
    [31534,"2015-02-12T15:20:00",27.62,"14475",9430,8.38,null,1.31,null,null,null],
    [31535,"2015-02-12T15:30:00",27.66,"13901",9060,8.02,null,1.27,null,null,null],
    [31536,"2015-02-12T15:40:00",27.6,"13390",8720,7.7,null,1.23,null,null,null],
    [31537,"2015-02-12T15:50:00",27.51,"13231",8620,7.6,null,1.19,null,null,null],
    [31538,"2015-02-12T16:00:00",27.45,"13169",8580,7.57,null,1.16,null,null,null],
    [31539,"2015-02-12T16:10:00",27.43,"12921",8420,7.41,null,1.11,null,null,null],
    [31540,"2015-02-12T16:20:00",27.38,"12582",8190,7.2,null,1.08,null,null,null],
    [31541,"2015-02-12T16:30:00",27.35,"12447",8110,7.12,null,1.05,null,null,null],
    [31542,"2015-02-12T16:40:00",27.33,"12249",7980,7,null,1.03,null,null,null],
    [31543,"2015-02-12T16:50:00",27.32,"12133",7900,6.93,null,1,null,null,null],
    [31544,"2015-02-12T17:00:00",27.29,"11969",7790,6.83,null,0.98,null,null,null],
    [31545,"2015-02-12T17:10:00",27.27,"11773",7670,6.71,null,0.97,null,null,null],
    [31546,"2015-02-12T17:20:00",27.24,"11593",7550,6.59,null,0.95,null,null,null],
    [31547,"2015-02-12T17:30:00",27.22,"11413",7430,6.48,null,0.95,null,null,null],
    [31548,"2015-02-12T17:40:00",27.19,"11212",7300,6.36,null,0.94,null,null,null],
    [31549,"2015-02-12T17:50:00",27.18,"11140",7250,6.32,null,0.94,null,null,null],
    [31550,"2015-02-12T18:00:00",27.17,"11007",7170,6.24,null,0.95,null,null,null],
    [31551,"2015-02-12T18:10:00",27.14,"10836",7060,6.13,null,0.98,null,null,null],
    [31552,"2015-02-12T18:20:00",27.13,"10637",6930,6.01,null,1,null,null,null],
    [31553,"2015-02-12T18:30:00",27.1,"10305",6710,5.81,null,1.03,null,null,null],
    [31554,"2015-02-12T18:40:00",27.08,"10127",6590,5.7,null,1.08,null,null,null],
    [31555,"2015-02-12T18:50:00",27.07,"9922",6460,5.58,null,1.13,null,null,null],
    [31556,"2015-02-12T19:00:00",27.07,"9749",6350,5.47,null,1.18,null,null,null],
    [31557,"2015-02-12T19:10:00",27.07,"9717",6330,5.45,null,1.23,null,null,null],
    [31558,"2015-02-12T19:20:00",27.07,"9405",6120,5.26,null,1.29,null,null,null],
    [31559,"2015-02-12T19:30:00",27.06,"9240",6020,5.17,null,1.35,null,null,null],
    [31560,"2015-02-12T19:40:00",27.05,"9075",5910,5.07,null,1.41,null,null,null],
    [31561,"2015-02-12T19:50:00",27.04,"8897",5790,4.96,null,1.47,null,null,null],
    [31562,"2015-02-12T20:00:00",27.04,"8742",5690,4.87,null,1.54,null,null,null],
    [31563,"2015-02-12T20:10:00",27.02,"8500",5530,4.72,null,1.6,null,null,null],
    [31564,"2015-02-12T20:20:00",27.02,"8429",5490,4.68,null,1.67,null,null,null],
    [31565,"2015-02-12T20:30:00",27.01,"8351",5440,4.63,null,1.74,null,null,null],
    [31566,"2015-02-12T20:40:00",27.01,"8298",5400,4.6,null,1.79,null,null,null],
    [31567,"2015-02-12T20:50:00",27.02,"8285",5390,4.59,null,1.85,null,null,null],
    [31568,"2015-02-12T21:00:00",27.02,"8306",5410,4.61,null,1.89,null,null,null],
    [31569,"2015-02-12T21:10:00",27.03,"8446",5500,4.69,null,1.92,null,null,null],
    [31570,"2015-02-12T21:20:00",27.04,"8574",5580,4.77,null,1.96,null,null,null],
    [31571,"2015-02-12T21:30:00",27.05,"8694",5660,4.84,null,1.98,null,null,null],
    [31572,"2015-02-12T21:40:00",27.05,"8827",5750,4.92,null,2,null,null,null],
    [31573,"2015-02-12T21:50:00",27.06,"9032",5880,5.04,null,2.04,null,null,null],
    [31574,"2015-02-12T22:00:00",27.07,"9221",6000,5.15,null,2.06,null,null,null],
    [31575,"2015-02-12T22:10:00",27.05,"9339",6080,5.22,null,2.09,null,null,null],
    [31576,"2015-02-12T22:20:00",27.07,"9576",6240,5.37,null,2.11,null,null,null],
    [31577,"2015-02-12T22:30:00",27.07,"9646",6280,5.41,null,2.13,null,null,null],
    [31578,"2015-02-12T22:40:00",27.06,"9707",6320,5.45,null,2.16,null,null,null],
    [31579,"2015-02-12T22:50:00",27.06,"9816",6390,5.51,null,2.16,null,null,null],
    [31580,"2015-02-12T23:00:00",27.07,"9897",6440,5.56,null,2.16,null,null,null],
    [31581,"2015-02-12T23:10:00",27.07,"9944",6480,5.59,null,2.17,null,null,null],
    [31582,"2015-02-12T23:20:00",27.06,"9987",6500,5.62,null,2.16,null,null,null],
    [31583,"2015-02-12T23:30:00",27.07,"10053",6550,5.66,null,2.16,null,null,null],
    [31584,"2015-02-12T23:40:00",27.07,"10191",6640,5.74,null,2.16,null,null,null],
    [31585,"2015-02-12T23:50:00",27.07,"10354",6740,5.84,null,2.16,null,null,null],
    [31586,"2015-02-13T00:00:00",27.08,"10552",6870,5.96,null,2.15,null,null,null],
    [31587,"2015-02-13T00:10:00",27.08,"10766",7010,6.09,null,2.16,null,null,null],
    [31588,"2015-02-13T00:20:00",27.09,"10976",7150,6.22,null,2.14,null,null,null],
    [31589,"2015-02-13T00:30:00",27.1,"11206",7300,6.36,null,2.13,null,null,null],
    [31590,"2015-02-13T00:40:00",27.1,"11413",7430,6.48,null,2.12,null,null,null],
    [31591,"2015-02-13T00:50:00",27.11,"11628",7570,6.62,null,2.09,null,null,null],
    [31592,"2015-02-13T01:00:00",27.12,"11933",7770,6.8,null,2.07,null,null,null],
    [31593,"2015-02-13T01:10:00",27.11,"12080",7870,6.89,null,2.06,null,null,null],
    [31594,"2015-02-13T01:20:00",27.11,"12159",7920,6.94,null,2.05,null,null,null],
    [31595,"2015-02-13T01:30:00",27.12,"12243",7970,7,null,2.04,null,null,null],
    [31596,"2015-02-13T01:40:00",27.12,"12338",8030,7.05,null,2.02,null,null,null],
    [31597,"2015-02-13T01:50:00",27.11,"12393",8070,7.09,null,2,null,null,null],
    [31598,"2015-02-13T02:00:00",27.11,"12422",8090,7.1,null,1.98,null,null,null],
    [31599,"2015-02-13T02:10:00",27.11,"12448",8110,7.12,null,1.96,null,null,null],
    [31600,"2015-02-13T02:20:00",27.11,"12467",8120,7.13,null,1.94,null,null,null],
    [31601,"2015-02-13T02:30:00",27.11,"12471",8120,7.13,null,1.93,null,null,null],
    [31602,"2015-02-13T02:40:00",27.11,"12472",8120,7.14,null,1.91,null,null,null],
    [31603,"2015-02-13T02:50:00",27.11,"12476",8120,7.14,null,1.9,null,null,null],
    [31604,"2015-02-13T03:00:00",27.11,"12473",8120,7.14,null,1.9,null,null,null],
    [31605,"2015-02-13T03:10:00",27.11,"12486",8130,7.14,null,1.89,null,null,null],
    [31606,"2015-02-13T03:20:00",27.12,"12652",8240,7.25,null,1.88,null,null,null],
    [31607,"2015-02-13T03:30:00",27.12,"12718",8280,7.29,null,1.88,null,null,null],
    [31608,"2015-02-13T03:40:00",27.12,"12751",8300,7.31,null,1.88,null,null,null],
    [31609,"2015-02-13T03:50:00",27.12,"12711",8280,7.28,null,1.9,null,null,null],
    [31610,"2015-02-13T04:00:00",27.05,"12473",8120,7.14,null,1.91,null,null,null],
    [31611,"2015-02-13T04:10:00",27.02,"12319",8020,7.04,null,1.92,null,null,null],
    [31612,"2015-02-13T04:20:00",27.01,"12232",7970,6.99,null,1.94,null,null,null],
    [31613,"2015-02-13T04:30:00",27.01,"12236",7970,6.99,null,1.95,null,null,null],
    [31614,"2015-02-13T04:40:00",27,"12233",7970,6.99,null,1.95,null,null,null],
    [31615,"2015-02-13T04:50:00",27.04,"12277",7990,7.02,null,1.96,null,null,null],
    [31616,"2015-02-13T05:00:00",27.04,"12367",8050,7.07,null,1.99,null,null,null],
    [31617,"2015-02-13T05:10:00",27.02,"12351",8040,7.06,null,2.01,null,null,null],
    [31618,"2015-02-13T05:20:00",27.02,"12361",8050,7.07,null,2.04,null,null,null],
    [31619,"2015-02-13T05:30:00",27.01,"12352",8040,7.06,null,2.08,null,null,null],
    [31620,"2015-02-13T05:40:00",26.98,"12273",7990,7.01,null,2.11,null,null,null],
    [31621,"2015-02-13T05:50:00",26.98,"12308",8010,7.04,null,2.15,null,null,null],
    [31622,"2015-02-13T06:00:00",26.99,"12352",8040,7.06,null,2.18,null,null,null],
    [31623,"2015-02-13T06:10:00",27.03,"12541",8170,7.18,null,2.22,null,null,null],
    [31624,"2015-02-13T06:20:00",27.03,"12739",8290,7.3,null,2.26,null,null,null],
    [31625,"2015-02-13T06:30:00",27.06,"12927",8420,7.42,null,2.3,null,null,null],
    [31626,"2015-02-13T06:40:00",27.07,"13134",8550,7.55,null,2.33,null,null,null],
    [31627,"2015-02-13T06:50:00",27.08,"13256",8630,7.62,null,2.35,null,null,null],
    [31628,"2015-02-13T07:00:00",27.11,"13436",8750,7.73,null,2.38,null,null,null],
    [31629,"2015-02-13T07:10:00",27.15,"14132",9200,8.17,null,2.42,null,null,null],
    [31630,"2015-02-13T07:20:00",27.15,"14332",9330,8.29,null,2.45,null,null,null],
    [31631,"2015-02-13T07:30:00",27.14,"14512",9450,8.41,null,2.49,null,null,null],
    [31632,"2015-02-13T07:40:00",27.12,"14546",9470,8.43,null,2.52,null,null,null],
    [31633,"2015-02-13T07:50:00",27.13,"14718",9580,8.54,null,2.56,null,null,null],
    [31634,"2015-02-13T08:00:00",27.11,"14749",9600,8.55,null,2.6,null,null,null],
    [31635,"2015-02-13T08:10:00",27.1,"14690",9570,8.52,null,2.63,null,null,null],
    [31636,"2015-02-13T08:20:00",27.09,"14727",9590,8.54,null,2.66,null,null,null],
    [31637,"2015-02-13T08:30:00",27.12,"15200",9900,8.84,null,2.69,null,null,null],
    [31638,"2015-02-13T08:40:00",27.1,"15370",10010,8.95,null,2.7,null,null,null],
    [31639,"2015-02-13T08:50:00",27.08,"15435",10050,8.99,null,2.73,null,null,null],
    [31640,"2015-02-13T09:00:00",27.09,"15527",10110,9.05,null,2.75,null,null,null],
    [31641,"2015-02-13T09:10:00",27.11,"15815",10300,9.23,null,2.77,null,null,null],
    [31642,"2015-02-13T09:20:00",27.11,"15971",10400,9.33,null,2.8,null,null,null],
    [31643,"2015-02-13T09:30:00",27.14,"16433",10700,9.62,null,2.82,null,null,null],
    [31644,"2015-02-13T09:40:00",27.15,"16709",10880,9.8,null,2.83,null,null,null],
    [31645,"2015-02-13T09:50:00",27.15,"16923",11020,9.93,null,2.84,null,null,null],
    [31646,"2015-02-13T10:00:00",27.17,"17077",11120,10.03,null,2.84,null,null,null],
    [31647,"2015-02-13T10:10:00",27.17,"17277",11250,10.16,null,2.84,null,null,null],
    [31648,"2015-02-13T10:20:00",27.17,"17369",11310,10.22,null,2.84,null,null,null],
    [31649,"2015-02-13T10:30:00",27.17,"17716",11540,10.44,null,2.83,null,null,null],
    [31650,"2015-02-13T10:40:00",27.17,"18245",11880,10.78,null,2.8,null,null,null],
    [31651,"2015-02-13T10:50:00",27.19,"18276",11900,10.8,null,2.79,null,null,null],
    [31652,"2015-02-13T11:00:00",27.19,"18383",11970,10.87,null,2.75,null,null,null],
    [31653,"2015-02-13T11:10:00",27.19,"18619",12130,11.02,null,2.72,null,null,null],
    [31654,"2015-02-13T11:20:00",27.19,"18719",12190,11.08,null,2.7,null,null,null],
    [31655,"2015-02-13T11:30:00",27.21,"18729",12200,11.09,null,2.69,null,null,null],
    [31656,"2015-02-13T11:40:00",27.21,"18813",12250,11.14,null,2.63,null,null,null],
    [31657,"2015-02-13T11:50:00",27.21,"18860",12280,11.17,null,2.59,null,null,null],
    [31658,"2015-02-13T12:00:00",27.2,"18937",12330,11.22,null,2.54,null,null,null],
    [31659,"2015-02-13T12:10:00",27.2,"19028",12390,11.28,null,2.48,null,null,null],
    [31660,"2015-02-13T12:20:00",27.2,"19069",12420,11.31,null,2.42,null,null,null],
    [31661,"2015-02-13T12:30:00",27.22,"19080",12430,11.32,null,2.37,null,null,null],
    [31662,"2015-02-13T12:40:00",27.24,"19072",12420,11.31,null,2.31,null,null,null],
    [31663,"2015-02-13T12:50:00",27.25,"19066",12420,11.31,null,2.26,null,null,null],
    [31664,"2015-02-13T13:00:00",27.25,"19097",12440,11.33,null,2.22,null,null,null],
    [31665,"2015-02-13T13:10:00",27.25,"19111",12450,11.34,null,2.16,null,null,null],
    [31666,"2015-02-13T13:20:00",27.23,"19165",12480,11.37,null,2.13,null,null,null],
    [31667,"2015-02-13T13:30:00",27.22,"19555",12740,11.62,null,2.08,null,null,null],
    [31668,"2015-02-13T13:40:00",27.55,"19140",12470,11.35,null,2.04,null,null,null],
    [31669,"2015-02-13T13:50:00",27.64,"18684",12170,11.06,null,2,null,null,null],
    [31670,"2015-02-13T14:00:00",27.72,"17894",11660,10.55,null,1.95,null,null,null],
    [31671,"2015-02-13T14:10:00",27.74,"17755",11570,10.46,null,1.91,null,null,null],
    [31672,"2015-02-13T14:20:00",27.75,"17781",11590,10.48,null,1.87,null,null,null],
    [31673,"2015-02-13T14:30:00",27.69,"17918",11670,10.57,null,1.81,null,null,null],
    [31674,"2015-02-13T14:40:00",27.7,"18305",11920,10.81,null,1.78,null,null,null],
    [31675,"2015-02-13T14:50:00",27.67,"18328",11940,10.83,null,1.75,null,null,null],
    [31676,"2015-02-13T15:00:00",27.62,"18458",12030,10.91,null,1.71,null,null,null],
    [31677,"2015-02-13T15:10:00",27.65,"18489",12040,10.93,null,1.67,null,null,null],
    [31678,"2015-02-13T15:20:00",27.67,"18482",12040,10.93,null,1.64,null,null,null],
    [31679,"2015-02-13T15:30:00",27.66,"18420",12000,10.89,null,1.6,null,null,null],
    [31680,"2015-02-13T15:40:00",27.7,"18167",11830,10.73,null,1.57,null,null,null],
    [31681,"2015-02-13T15:50:00",27.75,"17845",11630,10.52,null,1.54,null,null,null],
    [31682,"2015-02-13T16:00:00",27.76,"17604",11470,10.37,null,1.5,null,null,null],
    [31683,"2015-02-13T16:10:00",27.71,"17278",11260,10.16,null,1.48,null,null,null],
    [31684,"2015-02-13T16:20:00",27.66,"17116",11150,10.05,null,1.45,null,null,null],
    [31685,"2015-02-13T16:30:00",27.59,"16844",10970,9.88,null,1.41,null,null,null],
    [31686,"2015-02-13T16:40:00",27.56,"16671",10860,9.77,null,1.39,null,null,null],
    [31687,"2015-02-13T16:50:00",27.53,"16557",10790,9.7,null,1.36,null,null,null],
    [31688,"2015-02-13T17:00:00",27.51,"16458",10720,9.64,null,1.33,null,null,null],
    [31689,"2015-02-13T17:10:00",27.48,"16373",10660,9.58,null,1.31,null,null,null],
    [31690,"2015-02-13T17:20:00",27.46,"16288",10610,9.53,null,1.29,null,null,null],
    [31691,"2015-02-13T17:30:00",27.43,"15959",10400,9.32,null,1.28,null,null,null],
    [31692,"2015-02-13T17:40:00",27.42,"15784",10280,9.21,null,1.27,null,null,null],
    [31693,"2015-02-13T17:50:00",27.4,"15695",10220,9.15,null,1.26,null,null,null],
    [31694,"2015-02-13T18:00:00",27.37,"15387",10020,8.96,null,1.25,null,null,null],
    [31695,"2015-02-13T18:10:00",27.35,"15188",9890,8.83,null,1.25,null,null,null],
    [31696,"2015-02-13T18:20:00",27.34,"14980",9760,8.7,null,1.25,null,null,null],
    [31697,"2015-02-13T18:30:00",27.33,"14816",9650,8.6,null,1.25,null,null,null],
    [31698,"2015-02-13T18:40:00",27.3,"14735",9600,8.55,null,1.26,null,null,null],
    [31699,"2015-02-13T18:50:00",27.27,"14550",9480,8.43,null,1.3,null,null,null],
    [31700,"2015-02-13T19:00:00",27.26,"14367",9360,8.32,null,1.34,null,null,null],
    [31701,"2015-02-13T19:10:00",27.25,"14054",9150,8.12,null,1.36,null,null,null],
    [31702,"2015-02-13T19:20:00",27.23,"13883",9040,8.01,null,1.39,null,null,null],
    [31703,"2015-02-13T19:30:00",27.21,"13569",8840,7.82,null,1.42,null,null,null],
    [31704,"2015-02-13T19:40:00",27.2,"13377",8710,7.7,null,1.45,null,null,null],
    [31705,"2015-02-13T19:50:00",27.19,"13265",8640,7.63,null,1.49,null,null,null],
    [31706,"2015-02-13T20:00:00",27.18,"13039",8490,7.49,null,1.55,null,null,null],
    [31707,"2015-02-13T20:10:00",27.16,"12837",8360,7.36,null,1.62,null,null,null],
    [31708,"2015-02-13T20:20:00",27.17,"12741",8300,7.3,null,1.68,null,null,null],
    [31709,"2015-02-13T20:30:00",27.17,"12674",8250,7.26,null,1.73,null,null,null],
    [31710,"2015-02-13T20:40:00",27.18,"12597",8200,7.21,null,1.76,null,null,null],
    [31711,"2015-02-13T20:50:00",27.16,"12534",8160,7.17,null,1.8,null,null,null],
    [31712,"2015-02-13T21:00:00",27.16,"12468",8120,7.13,null,1.81,null,null,null],
    [31713,"2015-02-13T21:10:00",27.15,"12413",8080,7.1,null,1.84,null,null,null],
    [31714,"2015-02-13T21:20:00",27.13,"12297",8010,7.03,null,1.87,null,null,null],
    [31715,"2015-02-13T21:30:00",27.13,"12224",7960,6.98,null,1.91,null,null,null],
    [31716,"2015-02-13T21:40:00",27.15,"12191",7940,6.96,null,1.94,null,null,null],
    [31717,"2015-02-13T21:50:00",27.14,"12133",7900,6.93,null,1.98,null,null,null],
    [31718,"2015-02-13T22:00:00",27.13,"12113",7890,6.91,null,2,null,null,null],
    [31719,"2015-02-13T22:10:00",27.14,"12109",7880,6.91,null,2.04,null,null,null],
    [31720,"2015-02-13T22:20:00",27.15,"12117",7890,6.92,null,2.06,null,null,null],
    [31721,"2015-02-13T22:30:00",27.16,"12135",7900,6.93,null,2.07,null,null,null],
    [31722,"2015-02-13T22:40:00",27.16,"12208",7950,6.97,null,2.09,null,null,null],
    [31723,"2015-02-13T22:50:00",27.15,"12245",7970,7,null,2.12,null,null,null],
    [31724,"2015-02-13T23:00:00",27.15,"12310",8020,7.04,null,2.13,null,null,null],
    [31725,"2015-02-13T23:20:00",27.16,"12465",8120,7.13,null,2.14,null,null,null],
    [31726,"2015-02-13T23:30:00",27.17,"12552",8170,7.19,null,2.14,null,null,null],
    [31727,"2015-02-13T23:40:00",27.18,"12645",8230,7.24,null,2.14,null,null,null],
    [31728,"2015-02-13T23:50:00",27.19,"12750",8300,7.31,null,2.15,null,null,null],
    [31729,"2015-02-14T00:00:00",27.19,"12849",8370,7.37,null,2.16,null,null,null],
    [31730,"2015-02-14T00:10:00",27.19,"12938",8430,7.43,null,2.17,null,null,null],
    [31731,"2015-02-14T00:20:00",27.19,"13023",8480,7.48,null,2.17,null,null,null],
    [31732,"2015-02-14T00:30:00",27.19,"13098",8530,7.52,null,2.17,null,null,null],
    [31733,"2015-02-14T00:40:00",27.19,"13165",8570,7.57,null,2.19,null,null,null],
    [31734,"2015-02-14T00:50:00",27.2,"13261",8640,7.63,null,2.2,null,null,null],
    [31735,"2015-02-14T01:00:00",27.2,"13417",8740,7.72,null,2.2,null,null,null],
    [31736,"2015-02-14T01:10:00",27.21,"13595",8850,7.83,null,2.22,null,null,null],
    [31737,"2015-02-14T01:20:00",27.21,"13755",8960,7.93,null,2.24,null,null,null],
    [31738,"2015-02-14T01:30:00",27.2,"13802",8990,7.96,null,2.24,null,null,null],
    [31739,"2015-02-14T01:40:00",27.2,"13869",9030,8,null,2.24,null,null,null],
    [31740,"2015-02-14T01:50:00",27.21,"14016",9130,8.1,null,2.24,null,null,null],
    [31741,"2015-02-14T02:00:00",27.21,"14104",9180,8.15,null,2.24,null,null,null],
    [31742,"2015-02-14T02:10:00",27.21,"14183",9240,8.2,null,2.23,null,null,null],
    [31743,"2015-02-14T02:20:00",27.21,"14242",9270,8.24,null,2.23,null,null,null],
    [31744,"2015-02-14T02:30:00",27.21,"14290",9310,8.27,null,2.23,null,null,null],
    [31745,"2015-02-14T02:40:00",27.21,"14333",9330,8.29,null,2.23,null,null,null],
    [31746,"2015-02-14T02:50:00",27.2,"14371",9360,8.32,null,2.22,null,null,null],
    [31747,"2015-02-14T03:00:00",27.2,"14401",9380,8.34,null,2.23,null,null,null],
    [31748,"2015-02-14T03:10:00",27.2,"14496",9440,8.4,null,2.23,null,null,null],
    [31749,"2015-02-14T03:20:00",27.2,"14592",9500,8.46,null,2.24,null,null,null],
    [31750,"2015-02-14T03:30:00",27.19,"14680",9560,8.51,null,2.25,null,null,null],
    [31751,"2015-02-14T03:40:00",27.21,"14858",9680,8.62,null,2.25,null,null,null],
    [31752,"2015-02-14T03:50:00",27.21,"14989",9760,8.71,null,2.25,null,null,null],
    [31753,"2015-02-14T04:00:00",27.21,"15073",9820,8.76,null,2.25,null,null,null],
    [31754,"2015-02-14T04:10:00",27.22,"15253",9930,8.87,null,2.26,null,null,null],
    [31755,"2015-02-14T04:20:00",27.23,"15504",10100,9.03,null,2.25,null,null,null],
    [31756,"2015-02-14T04:30:00",27.24,"15797",10290,9.22,null,2.27,null,null,null],
    [31757,"2015-02-14T04:40:00",27.24,"16098",10480,9.41,null,2.28,null,null,null],
    [31758,"2015-02-14T04:50:00",27.24,"16262",10590,9.51,null,2.29,null,null,null],
    [31759,"2015-02-14T05:00:00",27.25,"16414",10690,9.61,null,2.29,null,null,null],
    [31760,"2015-02-14T05:10:00",27.25,"16974",11050,9.96,null,2.32,null,null,null],
    [31761,"2015-02-14T05:20:00",27.25,"17095",11130,10.04,null,2.33,null,null,null],
    [31762,"2015-02-14T05:30:00",27.25,"17074",11120,10.03,null,2.35,null,null,null],
    [31763,"2015-02-14T05:40:00",27.24,"17040",11100,10.01,null,2.36,null,null,null],
    [31764,"2015-02-14T06:00:00",27.24,"16980",11060,9.97,null,2.38,null,null,null],
    [31765,"2015-02-14T06:10:00",27.24,"17061",11110,10.02,null,2.4,null,null,null],
    [31766,"2015-02-14T06:20:00",27.24,"17085",11130,10.04,null,2.43,null,null,null],
    [31767,"2015-02-14T06:30:00",27.24,"17088",11130,10.04,null,2.45,null,null,null],
    [31768,"2015-02-14T06:40:00",27.24,"17246",11230,10.14,null,2.47,null,null,null],
    [31769,"2015-02-14T06:50:00",27.24,"17362",11310,10.21,null,2.48,null,null,null],
    [31770,"2015-02-14T07:00:00",27.24,"17437",11360,10.26,null,2.5,null,null,null],
    [31771,"2015-02-14T07:10:00",27.21,"17465",11370,10.28,null,2.54,null,null,null],
    [31772,"2015-02-14T07:20:00",27.22,"17648",11490,10.4,null,2.56,null,null,null],
    [31773,"2015-02-14T07:30:00",27.21,"17683",11520,10.42,null,2.58,null,null,null],
    [31774,"2015-02-14T07:40:00",27.2,"17709",11530,10.43,null,2.6,null,null,null],
    [31775,"2015-02-14T07:50:00",27.16,"17816",11600,10.5,null,2.62,null,null,null],
    [31776,"2015-02-14T08:00:00",27.18,"18035",11750,10.64,null,2.62,null,null,null],
    [31777,"2015-02-14T08:10:00",27.19,"18399",11980,10.88,null,2.63,null,null,null],
    [31778,"2015-02-14T08:20:00",27.2,"18685",12170,11.06,null,2.65,null,null,null],
    [31779,"2015-02-14T08:30:00",27.21,"18851",12280,11.17,null,2.68,null,null,null],
    [31780,"2015-02-14T08:40:00",27.22,"19054",12410,11.3,null,2.69,null,null,null],
    [31781,"2015-02-14T08:50:00",27.23,"19239",12530,11.42,null,2.7,null,null,null],
    [31782,"2015-02-14T09:00:00",27.25,"19515",12710,11.6,null,2.73,null,null,null],
    [31783,"2015-02-14T09:10:00",27.25,"19644",12790,11.68,null,2.73,null,null,null],
    [31784,"2015-02-14T09:20:00",27.26,"19825",12910,11.8,null,2.74,null,null,null],
    [31785,"2015-02-14T09:30:00",27.27,"19994",13020,11.91,null,2.75,null,null,null],
    [31786,"2015-02-14T09:40:00",27.27,"19989",13020,11.9,null,2.76,null,null,null],
    [31787,"2015-02-14T09:50:00",27.28,"20014",13030,11.92,null,2.75,null,null,null],
    [31788,"2015-02-14T10:00:00",27.28,"20158",13130,12.01,null,2.75,null,null,null],
    [31789,"2015-02-14T10:10:00",27.29,"20459",13320,12.21,null,2.74,null,null,null],
    [31790,"2015-02-14T10:20:00",27.31,"20564",13390,12.28,null,2.74,null,null,null],
    [31791,"2015-02-14T10:30:00",27.34,"20683",13470,12.36,null,2.73,null,null,null],
    [31792,"2015-02-14T10:40:00",27.33,"20923",13630,12.51,null,2.72,null,null,null],
    [31793,"2015-02-14T10:50:00",27.36,"20966",13660,12.54,null,2.71,null,null,null],
    [31794,"2015-02-14T11:00:00",27.36,"21081",13730,12.62,null,2.68,null,null,null],
    [31795,"2015-02-14T11:10:00",27.36,"21187",13800,12.69,null,2.66,null,null,null],
    [31796,"2015-02-14T11:20:00",27.36,"21303",13870,12.76,null,2.63,null,null,null],
    [31797,"2015-02-14T11:30:00",27.35,"21354",13910,12.79,null,2.62,null,null,null],
    [31798,"2015-02-14T11:40:00",27.34,"21455",13970,12.86,null,2.58,null,null,null],
    [31799,"2015-02-14T11:50:00",27.34,"21769",14180,13.06,null,2.56,null,null,null],
    [31800,"2015-02-14T12:00:00",27.37,"21698",14130,13.02,null,2.52,null,null,null],
    [31801,"2015-02-14T12:10:00",27.36,"21688",14130,13.01,null,2.48,null,null,null],
    [31802,"2015-02-14T12:20:00",27.36,"21689",14130,13.01,null,2.44,null,null,null],
    [31803,"2015-02-14T12:30:00",27.36,"21705",14140,13.02,null,2.4,null,null,null],
    [31804,"2015-02-14T12:40:00",27.36,"21824",14210,13.1,null,2.36,null,null,null],
    [31805,"2015-02-14T12:50:00",27.35,"21949",14300,13.18,null,2.32,null,null,null],
    [31806,"2015-02-14T13:00:00",27.35,"22101",14390,13.28,null,2.3,null,null,null],
    [31807,"2015-02-14T13:10:00",27.35,"22267",14500,13.39,null,2.25,null,null,null],
    [31808,"2015-02-14T13:20:00",27.36,"22402",14590,13.48,null,2.22,null,null,null],
    [31809,"2015-02-14T13:30:00",27.44,"22236",14490,13.37,null,2.18,null,null,null],
    [31810,"2015-02-14T13:40:00",28.02,"21359",13920,12.8,null,2.14,null,null,null],
    [31811,"2015-02-14T13:50:00",28.05,"20621",13440,12.31,null,2.1,null,null,null],
    [31812,"2015-02-14T14:10:00",27.67,"21475",13990,12.87,null,2.02,null,null,null],
    [31813,"2015-02-14T14:20:00",27.85,"21307",13880,12.76,null,1.99,null,null,null],
    [31814,"2015-02-14T14:30:00",27.86,"21261",13850,12.73,null,1.95,null,null,null],
    [31815,"2015-02-14T14:40:00",27.78,"21372",13930,12.81,null,1.91,null,null,null],
    [31816,"2015-02-14T14:50:00",27.73,"21559",14050,12.93,null,1.88,null,null,null],
    [31817,"2015-02-14T15:00:00",27.8,"21591",14070,12.95,null,1.86,null,null,null],
    [31818,"2015-02-14T15:10:00",27.78,"21548",14040,12.92,null,1.82,null,null,null],
    [31819,"2015-02-14T15:20:00",27.83,"21432",13970,12.84,null,1.78,null,null,null],
    [31820,"2015-02-14T15:30:00",27.9,"21168",13790,12.67,null,1.74,null,null,null],
    [31821,"2015-02-14T15:40:00",27.94,"20948",13650,12.53,null,1.7,null,null,null],
    [31822,"2015-02-14T15:50:00",27.99,"20688",13480,12.36,null,1.65,null,null,null],
    [31823,"2015-02-14T16:00:00",27.96,"20532",13380,12.25,null,1.62,null,null,null],
    [31824,"2015-02-14T16:10:00",27.95,"20226",13180,12.06,null,1.59,null,null,null],
    [31825,"2015-02-14T16:20:00",27.86,"20009",13040,11.91,null,1.55,null,null,null],
    [31826,"2015-02-14T16:30:00",27.86,"19806",12910,11.78,null,1.51,null,null,null],
    [31827,"2015-02-14T16:40:00",27.81,"19828",12920,11.8,null,1.46,null,null,null],
    [31828,"2015-02-14T16:50:00",27.77,"19778",12890,11.77,null,1.42,null,null,null],
    [31829,"2015-02-14T17:00:00",27.72,"19611",12780,11.66,null,1.39,null,null,null],
    [31830,"2015-02-14T17:10:00",27.67,"19455",12670,11.56,null,1.35,null,null,null],
    [31831,"2015-02-14T17:20:00",27.64,"19334",12590,11.48,null,1.32,null,null,null],
    [31832,"2015-02-14T17:30:00",27.63,"19158",12480,11.37,null,1.28,null,null,null],
    [31833,"2015-02-14T17:40:00",27.59,"18949",12340,11.23,null,1.24,null,null,null],
    [31834,"2015-02-14T17:50:00",27.55,"18704",12180,11.07,null,1.21,null,null,null],
    [31835,"2015-02-14T18:00:00",27.54,"18565",12090,10.98,null,1.18,null,null,null],
    [31836,"2015-02-14T18:10:00",27.51,"18290",11910,10.81,null,1.15,null,null,null],
    [31837,"2015-02-14T18:20:00",27.49,"18109",11800,10.69,null,1.13,null,null,null],
    [31838,"2015-02-14T18:30:00",27.46,"17808",11600,10.5,null,1.11,null,null,null],
    [31839,"2015-02-14T18:40:00",27.44,"17660",11500,10.4,null,1.11,null,null,null],
    [31840,"2015-02-14T18:50:00",27.42,"17482",11390,10.29,null,1.09,null,null,null],
    [31841,"2015-02-14T19:00:00",27.41,"17277",11250,10.16,null,1.07,null,null,null],
    [31842,"2015-02-14T19:10:00",27.4,"17088",11130,10.04,null,1.07,null,null,null],
    [31843,"2015-02-14T19:20:00",27.39,"16855",10980,9.89,null,1.06,null,null,null],
    [31844,"2015-02-14T19:30:00",27.39,"16686",10870,9.78,null,1.06,null,null,null],
    [31845,"2015-02-14T19:40:00",27.39,"16520",10760,9.68,null,1.07,null,null,null],
    [31846,"2015-02-14T19:50:00",27.37,"16218",10560,9.48,null,1.07,null,null,null],
    [31847,"2015-02-14T20:00:00",27.37,"16035",10440,9.37,null,1.09,null,null,null],
    [31848,"2015-02-14T20:10:00",27.35,"15632",10180,9.11,null,1.1,null,null,null],
    [31849,"2015-02-14T20:20:00",27.33,"15397",10030,8.96,null,1.12,null,null,null],
    [31850,"2015-02-14T20:30:00",27.32,"15183",9890,8.83,null,1.14,null,null,null],
    [31851,"2015-02-14T20:40:00",27.31,"14945",9730,8.68,null,1.15,null,null,null],
    [31852,"2015-02-14T20:50:00",27.3,"14699",9570,8.52,null,1.18,null,null,null],
    [31853,"2015-02-14T21:00:00",27.29,"14460",9420,8.37,null,1.2,null,null,null],
    [31854,"2015-02-14T21:10:00",27.28,"14151",9220,8.18,null,1.23,null,null,null],
    [31855,"2015-02-14T21:20:00",27.27,"13894",9050,8.02,null,1.25,null,null,null],
    [31856,"2015-02-14T21:30:00",27.26,"13631",8880,7.86,null,1.28,null,null,null],
    [31857,"2015-02-14T21:40:00",27.26,"13352",8700,7.68,null,1.32,null,null,null],
    [31858,"2015-02-14T21:50:00",27.26,"13104",8530,7.53,null,1.32,null,null,null],
    [31859,"2015-02-14T22:00:00",27.26,"12920",8410,7.41,null,1.37,null,null,null],
    [31860,"2015-02-14T22:10:00",27.25,"12795",8330,7.34,null,1.39,null,null,null],
    [31861,"2015-02-14T22:20:00",27.26,"12662",8250,7.25,null,1.42,null,null,null],
    [31862,"2015-02-14T22:30:00",27.25,"12497",8140,7.15,null,1.45,null,null,null],
    [31863,"2015-02-14T22:40:00",27.24,"12286",8000,7.02,null,1.48,null,null,null],
    [31864,"2015-02-14T22:50:00",27.24,"12095",7880,6.9,null,1.51,null,null,null],
    [31865,"2015-02-14T23:00:00",27.24,"11933",7770,6.8,null,1.54,null,null,null],
    [31866,"2015-02-14T23:10:00",27.24,"11752",7650,6.69,null,1.58,null,null,null],
    [31867,"2015-02-14T23:20:00",27.23,"11637",7580,6.62,null,1.61,null,null,null],
    [31868,"2015-02-14T23:30:00",27.23,"11493",7490,6.53,null,1.66,null,null,null],
    [31869,"2015-02-14T23:40:00",27.22,"11389",7420,6.47,null,1.7,null,null,null],
    [31870,"2015-02-14T23:50:00",27.22,"11157",7260,6.33,null,1.73,null,null,null],
    [31871,"2015-02-15T00:00:00",27.22,"11100",7230,6.29,null,1.77,null,null,null],
    [31872,"2015-02-15T00:10:00",27.21,"11052",7200,6.26,null,1.8,null,null,null],
    [31873,"2015-02-15T00:20:00",27.22,"11024",7180,6.25,null,1.84,null,null,null],
    [31874,"2015-02-15T00:30:00",27.23,"11000",7160,6.23,null,1.88,null,null,null],
    [31875,"2015-02-15T00:40:00",27.23,"10986",7150,6.22,null,1.92,null,null,null],
    [31876,"2015-02-15T00:50:00",27.24,"11060",7200,6.27,null,1.96,null,null,null],
    [31877,"2015-02-15T01:00:00",27.24,"11143",7260,6.32,null,1.98,null,null,null],
    [31878,"2015-02-15T01:10:00",27.24,"11263",7330,6.39,null,2,null,null,null],
    [31879,"2015-02-15T01:20:00",27.24,"11311",7370,6.42,null,2.02,null,null,null],
    [31880,"2015-02-15T01:30:00",27.24,"11377",7410,6.46,null,2.03,null,null,null],
    [31881,"2015-02-15T01:40:00",27.24,"11529",7510,6.56,null,2.06,null,null,null],
    [31882,"2015-02-15T01:50:00",27.25,"11697",7620,6.66,null,2.08,null,null,null],
    [31883,"2015-02-15T02:00:00",27.23,"11748",7650,6.69,null,2.09,null,null,null],
    [31884,"2015-02-15T02:10:00",27.22,"11820",7700,6.73,null,2.12,null,null,null],
    [31885,"2015-02-15T02:20:00",27.22,"11935",7770,6.8,null,2.15,null,null,null],
    [31886,"2015-02-15T02:30:00",27.23,"12016",7830,6.86,null,2.16,null,null,null],
    [31887,"2015-02-15T02:40:00",27.26,"12222",7960,6.98,null,2.19,null,null,null],
    [31888,"2015-02-15T02:50:00",27.26,"12497",8140,7.15,null,2.21,null,null,null],
    [31889,"2015-02-15T03:00:00",27.25,"12589",8200,7.21,null,2.22,null,null,null],
    [31890,"2015-02-15T03:10:00",27.25,"12695",8270,7.27,null,2.23,null,null,null],
    [31891,"2015-02-15T03:20:00",27.25,"12824",8350,7.35,null,2.25,null,null,null],
    [31892,"2015-02-15T03:30:00",27.26,"12943",8430,7.43,null,2.25,null,null,null],
    [31893,"2015-02-15T03:40:00",27.26,"13273",8640,7.63,null,2.27,null,null,null],
    [31894,"2015-02-15T03:50:00",27.26,"13469",8770,7.75,null,2.29,null,null,null],
    [31895,"2015-02-15T04:00:00",27.27,"13775",8970,7.94,null,2.32,null,null,null],
    [31896,"2015-02-15T04:10:00",27.28,"14041",9140,8.11,null,2.33,null,null,null],
    [31897,"2015-02-15T04:20:00",27.29,"14387",9370,8.33,null,2.35,null,null,null],
    [31898,"2015-02-15T04:30:00",27.3,"14739",9600,8.55,null,2.35,null,null,null],
    [31899,"2015-02-15T04:40:00",27.3,"14902",9710,8.65,null,2.36,null,null,null],
    [31900,"2015-02-15T04:50:00",27.3,"15075",9820,8.76,null,2.37,null,null,null],
    [31901,"2015-02-15T05:00:00",27.3,"15296",9960,8.9,null,2.38,null,null,null],
    [31902,"2015-02-15T05:10:00",27.3,"15462",10070,9,null,2.39,null,null,null],
    [31903,"2015-02-15T05:20:00",27.3,"15594",10150,9.09,null,2.39,null,null,null],
    [31904,"2015-02-15T05:30:00",27.31,"15744",10250,9.18,null,2.4,null,null,null],
    [31905,"2015-02-15T05:40:00",27.31,"15912",10360,9.29,null,2.41,null,null,null],
    [31906,"2015-02-15T05:50:00",27.32,"16108",10490,9.41,null,2.42,null,null,null],
    [31907,"2015-02-15T06:00:00",27.32,"16270",10600,9.52,null,2.42,null,null,null],
    [31908,"2015-02-15T06:10:00",27.33,"16426",10700,9.62,null,2.43,null,null,null],
    [31909,"2015-02-15T06:20:00",27.34,"16655",10850,9.76,null,2.43,null,null,null],
    [31910,"2015-02-15T06:30:00",27.34,"16845",10970,9.88,null,2.45,null,null,null],
    [31911,"2015-02-15T06:40:00",27.34,"17016",11080,9.99,null,2.44,null,null,null],
    [31912,"2015-02-15T06:50:00",27.33,"17099",11140,10.05,null,2.45,null,null,null],
    [31913,"2015-02-15T07:00:00",27.34,"17188",11190,10.1,null,2.45,null,null,null],
    [31914,"2015-02-15T07:10:00",27.35,"17427",11350,10.25,null,2.46,null,null,null],
    [31915,"2015-02-15T07:20:00",27.36,"17722",11540,10.44,null,2.46,null,null,null],
    [31916,"2015-02-15T07:30:00",27.37,"17879",11650,10.54,null,2.48,null,null,null],
    [31917,"2015-02-15T07:40:00",27.37,"18037",11750,10.64,null,2.49,null,null,null],
    [31918,"2015-02-15T07:50:00",27.38,"18242",11880,10.78,null,2.5,null,null,null],
    [31919,"2015-02-15T08:00:00",27.38,"18386",11970,10.87,null,2.5,null,null,null],
    [31920,"2015-02-15T08:10:00",27.39,"18552",12080,10.98,null,2.5,null,null,null],
    [31921,"2015-02-15T08:20:00",27.39,"18709",12190,11.08,null,2.51,null,null,null],
    [31922,"2015-02-15T08:30:00",27.39,"18828",12260,11.15,null,2.53,null,null,null],
    [31923,"2015-02-15T08:40:00",27.39,"18929",12330,11.22,null,2.54,null,null,null],
    [31924,"2015-02-15T08:50:00",27.39,"19023",12390,11.28,null,2.55,null,null,null],
    [31925,"2015-02-15T09:00:00",27.4,"19181",12490,11.38,null,2.55,null,null,null],
    [31926,"2015-02-15T09:10:00",27.39,"19250",12540,11.43,null,2.55,null,null,null],
    [31927,"2015-02-15T09:20:00",27.39,"19312",12580,11.47,null,2.55,null,null,null],
    [31928,"2015-02-15T09:30:00",27.38,"19410",12640,11.53,null,2.55,null,null,null],
    [31929,"2015-02-15T09:40:00",27.38,"19369",12620,11.5,null,2.56,null,null,null],
    [31930,"2015-02-15T09:50:00",27.38,"19424",12650,11.54,null,2.56,null,null,null],
    [31931,"2015-02-15T10:00:00",27.39,"19665",12810,11.69,null,2.57,null,null,null],
    [31932,"2015-02-15T10:10:00",27.39,"19822",12910,11.8,null,2.57,null,null,null],
    [31933,"2015-02-15T10:20:00",27.38,"19788",12890,11.77,null,2.58,null,null,null],
    [31934,"2015-02-15T10:30:00",27.4,"19922",12980,11.86,null,2.58,null,null,null],
    [31935,"2015-02-15T10:40:00",27.4,"19993",13020,11.91,null,2.56,null,null,null],
    [31936,"2015-02-15T10:50:00",27.4,"20074",13070,11.96,null,2.53,null,null,null],
    [31937,"2015-02-15T11:00:00",27.41,"20181",13150,12.03,null,2.52,null,null,null],
    [31938,"2015-02-15T11:10:00",27.4,"20115",13100,11.99,null,2.49,null,null,null],
    [31939,"2015-02-15T11:20:00",27.41,"20286",13210,12.1,null,2.45,null,null,null],
    [31940,"2015-02-15T11:30:00",27.41,"20375",13270,12.16,null,2.44,null,null,null],
    [31941,"2015-02-15T11:40:00",27.41,"20404",13290,12.17,null,2.44,null,null,null],
    [31942,"2015-02-15T11:50:00",27.42,"20388",13280,12.16,null,2.41,null,null,null],
    [31943,"2015-02-15T12:00:00",27.41,"20395",13280,12.17,null,2.39,null,null,null],
    [31944,"2015-02-15T12:10:00",27.41,"20423",13300,12.19,null,2.38,null,null,null],
    [31945,"2015-02-15T12:20:00",27.41,"20523",13370,12.25,null,2.36,null,null,null],
    [31946,"2015-02-15T12:30:00",27.41,"20678",13470,12.35,null,2.35,null,null,null],
    [31947,"2015-02-15T12:40:00",27.41,"20770",13530,12.41,null,2.33,null,null,null],
    [31948,"2015-02-15T12:50:00",27.41,"20801",13550,12.43,null,2.3,null,null,null],
    [31949,"2015-02-15T13:00:00",27.41,"20838",13570,12.46,null,2.28,null,null,null],
    [31950,"2015-02-15T13:10:00",27.41,"20929",13630,12.52,null,2.25,null,null,null],
    [31951,"2015-02-15T13:20:00",27.42,"20948",13650,12.53,null,2.22,null,null,null],
    [31952,"2015-02-15T13:30:00",27.43,"20942",13640,12.53,null,2.18,null,null,null],
    [31953,"2015-02-15T13:40:00",27.45,"20877",13600,12.48,null,2.15,null,null,null],
    [31954,"2015-02-15T13:50:00",27.6,"20659",13460,12.34,null,2.13,null,null,null],
    [31955,"2015-02-15T14:00:00",27.7,"20519",13370,12.25,null,2.09,null,null,null],
    [31956,"2015-02-15T14:10:00",27.66,"20520",13370,12.25,null,2.06,null,null,null],
    [31957,"2015-02-15T14:20:00",27.69,"20482",13340,12.22,null,2.04,null,null,null],
    [31958,"2015-02-15T14:30:00",27.89,"20381",13280,12.16,null,2.01,null,null,null],
    [31959,"2015-02-15T14:40:00",28.08,"20279",13220,12.09,null,1.98,null,null,null],
    [31960,"2015-02-15T14:50:00",27.99,"20238",13190,12.06,null,1.95,null,null,null],
    [31961,"2015-02-15T15:00:00",27.9,"20227",13180,12.06,null,1.92,null,null,null],
    [31962,"2015-02-15T15:10:00",27.83,"20246",13190,12.07,null,1.89,null,null,null],
    [31963,"2015-02-15T15:20:00",27.9,"20117",13110,11.99,null,1.86,null,null,null],
    [31964,"2015-02-15T15:30:00",28.02,"19826",12920,11.8,null,1.82,null,null,null],
    [31965,"2015-02-15T15:40:00",28.06,"19684",12830,11.71,null,1.79,null,null,null],
    [31966,"2015-02-15T15:50:00",28.15,"19412",12650,11.53,null,1.76,null,null,null],
    [31967,"2015-02-15T16:00:00",28.18,"19226",12530,11.41,null,1.71,null,null,null],
    [31968,"2015-02-15T16:10:00",28.18,"19117",12460,11.34,null,1.67,null,null,null],
    [31969,"2015-02-15T16:20:00",28.16,"18996",12380,11.26,null,1.64,null,null,null],
    [31970,"2015-02-15T16:30:00",28.16,"18762",12230,11.11,null,1.6,null,null,null],
    [31971,"2015-02-15T16:40:00",28.06,"18522",12070,10.95,null,1.56,null,null,null],
    [31972,"2015-02-15T16:50:00",28.01,"18254",11900,10.78,null,1.53,null,null,null],
    [31973,"2015-02-15T17:00:00",27.93,"17928",11680,10.57,null,1.49,null,null,null],
    [31974,"2015-02-15T17:10:00",27.83,"17804",11600,10.49,null,1.45,null,null,null],
    [31975,"2015-02-15T17:20:00",27.77,"17761",11570,10.47,null,1.4,null,null,null],
    [31976,"2015-02-15T17:30:00",27.71,"17735",11550,10.45,null,1.36,null,null,null],
    [31977,"2015-02-15T17:40:00",27.67,"17717",11540,10.44,null,1.32,null,null,null],
    [31978,"2015-02-15T17:50:00",27.64,"17518",11410,10.31,null,1.27,null,null,null],
    [31979,"2015-02-15T18:00:00",27.62,"17218",11220,10.12,null,1.22,null,null,null],
    [31980,"2015-02-15T18:10:00",27.6,"17045",11100,10.01,null,1.18,null,null,null],
    [31981,"2015-02-15T18:20:00",27.59,"16922",11020,9.93,null,1.15,null,null,null],
    [31982,"2015-02-15T18:30:00",27.57,"16677",10860,9.77,null,1.11,null,null,null],
    [31983,"2015-02-15T18:40:00",27.51,"16371",10660,9.58,null,1.08,null,null,null],
    [31984,"2015-02-15T18:50:00",27.49,"16112",10490,9.41,null,1.05,null,null,null],
    [31985,"2015-02-15T19:00:00",27.46,"15803",10290,9.22,null,1.02,null,null,null],
    [31986,"2015-02-15T19:10:00",27.46,"15625",10180,9.11,null,1.01,null,null,null],
    [31987,"2015-02-15T19:20:00",27.44,"15436",10050,8.99,null,0.99,null,null,null],
    [31988,"2015-02-15T19:30:00",27.42,"15285",9960,8.89,null,0.96,null,null,null],
    [31989,"2015-02-15T19:40:00",27.39,"15067",9810,8.75,null,0.94,null,null,null],
    [31990,"2015-02-15T19:50:00",27.38,"14858",9680,8.62,null,0.94,null,null,null],
    [31991,"2015-02-15T20:00:00",27.38,"14569",9490,8.44,null,0.91,null,null,null],
    [31992,"2015-02-15T20:10:00",27.37,"14084",9170,8.14,null,0.88,null,null,null],
    [31993,"2015-02-15T20:20:00",27.37,"13807",8990,7.96,null,0.87,null,null,null],
    [31994,"2015-02-15T20:30:00",27.37,"13611",8870,7.84,null,0.86,null,null,null],
    [31995,"2015-02-15T20:40:00",27.35,"13288",8650,7.64,null,0.84,null,null,null],
    [31996,"2015-02-15T20:50:00",27.34,"13054",8500,7.5,null,0.83,null,null,null],
    [31997,"2015-02-15T21:00:00",27.34,"12642",8230,7.24,null,0.82,null,null,null],
    [31998,"2015-02-15T21:10:00",27.34,"12495",8140,7.15,null,0.82,null,null,null],
    [31999,"2015-02-15T21:20:00",27.33,"12245",7970,7,null,0.81,null,null,null],
    [32000,"2015-02-15T21:30:00",27.33,"12015",7820,6.85,null,0.8,null,null,null],
    [32001,"2015-02-15T21:40:00",27.33,"11714",7630,6.67,null,0.8,null,null,null],
    [32002,"2015-02-15T21:50:00",27.34,"11364",7400,6.45,null,0.8,null,null,null],
    [32003,"2015-02-15T22:00:00",27.34,"11151",7260,6.32,null,0.8,null,null,null],
    [32004,"2015-02-15T22:10:00",27.35,"10824",7050,6.12,null,0.81,null,null,null],
    [32005,"2015-02-15T22:20:00",27.35,"10554",6870,5.96,null,0.82,null,null,null],
    [32006,"2015-02-15T22:30:00",27.36,"10270",6690,5.79,null,0.83,null,null,null],
    [32007,"2015-02-15T22:40:00",27.37,"9863",6420,5.54,null,0.85,null,null,null],
    [32008,"2015-02-15T22:50:00",27.38,"9795",6380,5.5,null,0.88,null,null,null],
    [32009,"2015-02-15T23:00:00",27.39,"9520",6200,5.33,null,0.91,null,null,null],
    [32010,"2015-02-15T23:10:00",27.4,"9215",6000,5.15,null,0.95,null,null,null],
    [32011,"2015-02-15T23:20:00",27.4,"8873",5780,4.94,null,0.99,null,null,null],
    [32012,"2015-02-15T23:30:00",27.41,"8577",5590,4.77,null,1.04,null,null,null],
    [32013,"2015-02-15T23:40:00",27.4,"8332",5430,4.62,null,1.09,null,null,null],
    [32014,"2015-02-15T23:50:00",27.41,"8136",5300,4.5,null,1.16,null,null,null],
    [32015,"2015-02-16T00:00:00",27.41,"7922",5160,4.38,null,1.21,null,null,null],
    [32016,"2015-02-16T00:10:00",27.41,"7824",5100,4.32,null,1.27,null,null,null],
    [32017,"2015-02-16T00:20:00",27.41,"7739",5040,4.27,null,1.33,null,null,null],
    [32018,"2015-02-16T00:30:00",27.41,"7568",4930,4.17,null,1.38,null,null,null],
    [32019,"2015-02-16T00:40:00",27.41,"7542",4910,4.15,null,1.44,null,null,null],
    [32020,"2015-02-16T00:50:00",27.4,"7524",4900,4.14,null,1.5,null,null,null],
    [32021,"2015-02-16T01:00:00",27.4,"7487",4880,4.12,null,1.55,null,null,null],
    [32022,"2015-02-16T01:10:00",27.38,"7368",4800,4.05,null,1.61,null,null,null],
    [32023,"2015-02-16T01:20:00",27.37,"7335",4780,4.03,null,1.68,null,null,null],
    [32024,"2015-02-16T01:30:00",27.37,"7317",4760,4.02,null,1.74,null,null,null],
    [32025,"2015-02-16T01:40:00",27.39,"7433",4840,4.09,null,1.81,null,null,null],
    [32026,"2015-02-16T01:50:00",27.4,"7624",4960,4.2,null,1.87,null,null,null],
    [32027,"2015-02-16T02:00:00",27.41,"7827",5100,4.32,null,1.92,null,null,null],
    [32028,"2015-02-16T02:10:00",27.41,"8017",5220,4.43,null,1.97,null,null,null],
    [32029,"2015-02-16T02:20:00",27.41,"8206",5340,4.55,null,2.02,null,null,null],
    [32030,"2015-02-16T02:30:00",27.41,"8412",5480,4.67,null,2.07,null,null,null],
    [32031,"2015-02-16T02:40:00",27.41,"8543",5560,4.75,null,2.11,null,null,null],
    [32032,"2015-02-16T02:50:00",27.4,"8696",5660,4.84,null,2.16,null,null,null],
    [32033,"2015-02-16T03:00:00",27.39,"8889",5790,4.95,null,2.21,null,null,null],
    [32034,"2015-02-16T03:10:00",27.38,"9246",6020,5.17,null,2.26,null,null,null],
    [32035,"2015-02-16T03:20:00",27.36,"9588",6240,5.37,null,2.3,null,null,null],
    [32036,"2015-02-16T03:30:00",27.35,"9889",6440,5.56,null,2.34,null,null,null],
    [32037,"2015-02-16T03:40:00",27.34,"10160",6620,5.72,null,2.38,null,null,null],
    [32038,"2015-02-16T03:50:00",27.33,"10364",6750,5.84,null,2.42,null,null,null],
    [32039,"2015-02-16T04:00:00",27.31,"10617",6910,6,null,2.46,null,null,null],
    [32040,"2015-02-16T04:10:00",27.3,"10899",7100,6.17,null,2.49,null,null,null],
    [32041,"2015-02-16T04:20:00",27.3,"11209",7300,6.36,null,2.52,null,null,null],
    [32042,"2015-02-16T04:30:00",27.3,"11511",7500,6.54,null,2.55,null,null,null],
    [32043,"2015-02-16T04:40:00",27.29,"11771",7670,6.7,null,2.58,null,null,null],
    [32044,"2015-02-16T04:50:00",27.29,"12126",7900,6.92,null,2.6,null,null,null],
    [32045,"2015-02-16T05:00:00",27.29,"12460",8110,7.13,null,2.62,null,null,null],
    [32046,"2015-02-16T05:10:00",27.29,"12764",8310,7.32,null,2.63,null,null,null],
    [32047,"2015-02-16T05:20:00",27.3,"13113",8540,7.53,null,2.64,null,null,null],
    [32048,"2015-02-16T05:30:00",27.31,"13384",8720,7.7,null,2.65,null,null,null],
    [32049,"2015-02-16T05:40:00",27.32,"13620",8870,7.85,null,2.67,null,null,null],
    [32050,"2015-02-16T05:50:00",27.33,"13934",9070,8.04,null,2.67,null,null,null],
    [32051,"2015-02-16T06:00:00",27.34,"14211",9260,8.22,null,2.67,null,null,null],
    [32052,"2015-02-16T06:10:00",27.34,"14425",9390,8.35,null,2.69,null,null,null],
    [32053,"2015-02-16T06:20:00",27.35,"14670",9550,8.51,null,2.68,null,null,null],
    [32054,"2015-02-16T06:30:00",27.35,"14909",9710,8.66,null,2.68,null,null,null],
    [32055,"2015-02-16T06:40:00",27.36,"15265",9940,8.88,null,2.68,null,null,null],
    [32056,"2015-02-16T06:50:00",27.37,"15528",10110,9.05,null,2.67,null,null,null],
    [32057,"2015-02-16T07:00:00",27.37,"15739",10250,9.18,null,2.65,null,null,null],
    [32058,"2015-02-16T07:10:00",27.37,"16033",10440,9.37,null,2.64,null,null,null],
    [32059,"2015-02-16T07:20:00",27.37,"16150",10520,9.44,null,2.63,null,null,null],
    [32060,"2015-02-16T07:30:00",27.38,"16388",10670,9.59,null,2.61,null,null,null],
    [32061,"2015-02-16T07:40:00",27.39,"16614",10820,9.74,null,2.6,null,null,null],
    [32062,"2015-02-16T07:50:00",27.39,"16828",10960,9.87,null,2.58,null,null,null],
    [32063,"2015-02-16T08:00:00",27.39,"17002",11070,9.98,null,2.57,null,null,null],
    [32064,"2015-02-16T08:10:00",27.4,"17232",11220,10.13,null,2.55,null,null,null],
    [32065,"2015-02-16T08:20:00",27.41,"17456",11370,10.27,null,2.54,null,null,null],
    [32066,"2015-02-16T08:30:00",27.41,"17678",11510,10.41,null,2.52,null,null,null],
    [32067,"2015-02-16T08:40:00",27.41,"17833",11620,10.51,null,2.49,null,null,null],
    [32068,"2015-02-16T08:50:00",27.42,"17951",11690,10.59,null,2.48,null,null,null],
    [32069,"2015-02-16T09:00:00",27.42,"18134",11810,10.71,null,2.46,null,null,null],
    [32070,"2015-02-16T09:10:00",27.43,"18186",11850,10.74,null,2.45,null,null,null],
    [32071,"2015-02-16T09:20:00",27.44,"18278",11910,10.8,null,2.42,null,null,null],
    [32072,"2015-02-16T09:30:00",27.44,"18414",12000,10.89,null,2.41,null,null,null],
    [32073,"2015-02-16T09:40:00",27.43,"18490",12040,10.93,null,2.38,null,null,null],
    [32074,"2015-02-16T09:50:00",27.44,"18576",12100,10.99,null,2.37,null,null,null],
    [32075,"2015-02-16T10:00:00",27.44,"18599",12110,11.01,null,2.36,null,null,null],
    [32076,"2015-02-16T10:10:00",27.45,"18612",12120,11.01,null,2.34,null,null,null],
    [32077,"2015-02-16T10:20:00",27.47,"18631",12140,11.03,null,2.33,null,null,null],
    [32078,"2015-02-16T10:30:00",27.47,"18626",12130,11.02,null,2.33,null,null,null],
    [32079,"2015-02-16T10:40:00",27.47,"18618",12130,11.02,null,2.31,null,null,null],
    [32080,"2015-02-16T10:50:00",27.46,"18628",12130,11.02,null,2.29,null,null,null],
    [32081,"2015-02-16T11:00:00",27.45,"18651",12150,11.04,null,2.27,null,null,null],
    [32082,"2015-02-16T11:10:00",27.44,"18670",12160,11.05,null,2.26,null,null,null],
    [32083,"2015-02-16T11:20:00",27.45,"18680",12170,11.06,null,2.24,null,null,null],
    [32084,"2015-02-16T11:30:00",27.45,"18690",12170,11.06,null,2.23,null,null,null],
    [32085,"2015-02-16T11:40:00",27.45,"18707",12190,11.08,null,2.23,null,null,null],
    [32086,"2015-02-16T11:50:00",27.52,"18670",12160,11.05,null,2.22,null,null,null],
    [32087,"2015-02-16T12:00:00",27.57,"18592",12110,11,null,2.22,null,null,null],
    [32088,"2015-02-16T12:10:00",27.57,"18552",12080,10.97,null,2.21,null,null,null],
    [32089,"2015-02-16T12:20:00",27.54,"18572",12100,10.99,null,2.21,null,null,null],
    [32090,"2015-02-16T12:30:00",27.51,"18605",12120,11.01,null,2.21,null,null,null],
    [32091,"2015-02-16T12:40:00",27.5,"18621",12130,11.02,null,2.23,null,null,null],
    [32092,"2015-02-16T12:50:00",27.58,"18612",12120,11.01,null,2.22,null,null,null],
    [32093,"2015-02-16T13:00:00",27.6,"18575",12100,10.99,null,2.21,null,null,null],
    [32094,"2015-02-16T13:10:00",27.56,"18598",12120,11,null,2.2,null,null,null],
    [32095,"2015-02-16T13:20:00",27.53,"18643",12140,11.03,null,2.17,null,null,null],
    [32096,"2015-02-16T13:30:00",27.52,"18722",12200,11.09,null,2.17,null,null,null],
    [32097,"2015-02-16T13:40:00",27.55,"18750",12210,11.1,null,2.16,null,null,null],
    [32098,"2015-02-16T13:50:00",27.56,"18761",12220,11.11,null,2.16,null,null,null],
    [32099,"2015-02-16T14:00:00",27.67,"18699",12180,11.07,null,2.18,null,null,null],
    [32100,"2015-02-16T14:10:00",27.83,"18588",12110,11,null,2.16,null,null,null],
    [32101,"2015-02-16T14:20:00",27.95,"18502",12060,10.94,null,2.15,null,null,null],
    [32102,"2015-02-16T14:30:00",27.86,"18505",12060,10.94,null,2.14,null,null,null],
    [32103,"2015-02-16T14:40:00",27.81,"18522",12070,10.95,null,2.12,null,null,null],
    [32104,"2015-02-16T14:50:00",27.77,"18559",12090,10.98,null,2.08,null,null,null],
    [32105,"2015-02-16T15:00:00",28.04,"18465",12030,10.92,null,2.08,null,null,null],
    [32106,"2015-02-16T15:10:00",28.04,"18412",12000,10.88,null,2.06,null,null,null],
    [32107,"2015-02-16T15:20:00",27.93,"18422",12000,10.89,null,2.03,null,null,null],
    [32108,"2015-02-16T15:30:00",28.24,"18256",11900,10.78,null,2,null,null,null],
    [32109,"2015-02-16T15:40:00",28.32,"18080",11780,10.67,null,1.99,null,null,null],
    [32110,"2015-02-16T15:50:00",28.44,"17746",11570,10.45,null,1.95,null,null,null],
    [32111,"2015-02-16T16:00:00",28.23,"17704",11540,10.43,null,1.92,null,null,null],
    [32112,"2015-02-16T16:10:00",28.21,"17711",11540,10.43,null,1.9,null,null,null],
    [32113,"2015-02-16T16:20:00",28.29,"17636",11490,10.38,null,1.86,null,null,null],
    [32114,"2015-02-16T16:30:00",28.28,"17401",11340,10.23,null,1.83,null,null,null],
    [32115,"2015-02-16T16:40:00",28.32,"17172",11190,10.09,null,1.81,null,null,null],
    [32116,"2015-02-16T16:50:00",28.36,"16868",11000,9.89,null,1.77,null,null,null],
    [32117,"2015-02-16T17:00:00",28.32,"16533",10780,9.68,null,1.73,null,null,null],
    [32118,"2015-02-16T17:10:00",28.26,"16283",10610,9.52,null,1.7,null,null,null],
    [32119,"2015-02-16T17:20:00",28.16,"16035",10450,9.36,null,1.67,null,null,null],
    [32120,"2015-02-16T17:30:00",28.08,"15758",10270,9.19,null,1.63,null,null,null],
    [32121,"2015-02-16T17:40:00",28.02,"15652",10200,9.12,null,1.59,null,null,null],
    [32122,"2015-02-16T17:50:00",27.92,"15539",10130,9.05,null,1.55,null,null,null],
    [32123,"2015-02-16T18:00:00",27.85,"15457",10070,9,null,1.52,null,null,null],
    [32124,"2015-02-16T18:10:00",27.74,"15299",9970,8.9,null,1.48,null,null,null],
    [32125,"2015-02-16T18:20:00",27.67,"15109",9840,8.78,null,1.43,null,null,null],
    [32126,"2015-02-16T18:30:00",27.65,"14953",9740,8.68,null,1.38,null,null,null],
    [32127,"2015-02-16T18:40:00",27.64,"14725",9590,8.54,null,1.33,null,null,null],
    [32128,"2015-02-16T18:50:00",27.63,"14540",9470,8.42,null,1.29,null,null,null],
    [32129,"2015-02-16T19:00:00",27.62,"14158",9220,8.18,null,1.24,null,null,null],
    [32130,"2015-02-16T19:10:00",27.6,"13974",9100,8.07,null,1.21,null,null,null],
    [32131,"2015-02-16T19:20:00",27.6,"13807",8990,7.96,null,1.16,null,null,null],
    [32132,"2015-02-16T19:30:00",27.58,"13649",8890,7.86,null,1.12,null,null,null],
    [32133,"2015-02-16T19:40:00",27.57,"13483",8780,7.76,null,1.07,null,null,null],
    [32134,"2015-02-16T19:50:00",27.53,"13225",8610,7.6,null,1.04,null,null,null],
    [32135,"2015-02-16T20:00:00",27.53,"13093",8530,7.52,null,0.99,null,null,null],
    [32136,"2015-02-16T20:10:00",27.51,"12959",8440,7.44,null,0.95,null,null,null],
    [32137,"2015-02-16T20:20:00",27.49,"12826",8350,7.35,null,0.91,null,null,null],
    [32138,"2015-02-16T20:30:00",27.48,"12635",8230,7.24,null,0.88,null,null,null],
    [32139,"2015-02-16T20:40:00",27.46,"12433",8100,7.11,null,0.84,null,null,null],
    [32140,"2015-02-16T20:50:00",27.45,"12266",7990,7.01,null,0.8,null,null,null],
    [32141,"2015-02-16T21:00:00",27.45,"12038",7840,6.87,null,0.78,null,null,null],
    [32142,"2015-02-16T21:10:00",27.44,"11899",7750,6.78,null,0.75,null,null,null],
    [32143,"2015-02-16T21:20:00",27.43,"11761",7660,6.7,null,0.72,null,null,null],
    [32144,"2015-02-16T21:30:00",27.43,"11501",7490,6.54,null,0.7,null,null,null],
    [32145,"2015-02-16T21:40:00",27.42,"11358",7400,6.45,null,0.68,null,null,null],
    [32146,"2015-02-16T21:50:00",27.42,"11027",7180,6.25,null,0.66,null,null,null],
    [32147,"2015-02-16T22:00:00",27.43,"10897",7100,6.17,null,0.63,null,null,null],
    [32148,"2015-02-16T22:10:00",27.43,"10724",6980,6.06,null,0.61,null,null,null],
    [32149,"2015-02-16T22:20:00",27.43,"10537",6860,5.95,null,0.6,null,null,null],
    [32150,"2015-02-16T22:30:00",27.44,"10373",6760,5.85,null,0.58,null,null,null],
    [32151,"2015-02-16T22:40:00",27.44,"10153",6610,5.72,null,0.57,null,null,null],
    [32152,"2015-02-16T22:50:00",27.44,"9926",6460,5.58,null,0.57,null,null,null],
    [32153,"2015-02-16T23:00:00",27.45,"9676",6300,5.43,null,0.58,null,null,null],
    [32154,"2015-02-16T23:10:00",27.46,"9452",6160,5.29,null,0.58,null,null,null],
    [32155,"2015-02-16T23:20:00",27.46,"8992",5860,5.01,null,0.58,null,null,null],
    [32156,"2015-02-16T23:30:00",27.48,"8617",5610,4.79,null,0.6,null,null,null],
    [32157,"2015-02-16T23:40:00",27.49,"8375",5460,4.65,null,0.6,null,null,null],
    [32158,"2015-02-16T23:50:00",27.5,"7787",5070,4.3,null,0.62,null,null,null],
    [32159,"2015-02-17T00:00:00",27.51,"7517",4900,4.14,null,0.64,null,null,null],
    [32160,"2015-02-17T00:10:00",27.52,"7383",4810,4.06,null,0.68,null,null,null],
    [32161,"2015-02-17T00:20:00",27.53,"7172",4670,3.94,null,0.72,null,null,null],
    [32162,"2015-02-17T00:30:00",27.53,"6670",4340,3.64,null,0.78,null,null,null],
    [32163,"2015-02-17T00:40:00",27.54,"6542",4260,3.57,null,0.85,null,null,null],
    [32164,"2015-02-17T00:50:00",27.54,"6329",4120,3.44,null,0.94,null,null,null],
    [32165,"2015-02-17T01:00:00",27.54,"6030",3930,3.27,null,1.03,null,null,null],
    [32166,"2015-02-17T01:10:00",27.54,"5858",3820,3.17,null,1.12,null,null,null],
    [32167,"2015-02-17T01:20:00",27.53,"5795",3770,3.13,null,1.22,null,null,null],
    [32168,"2015-02-17T01:30:00",27.53,"5733",3730,3.1,null,1.32,null,null,null],
    [32169,"2015-02-17T01:40:00",27.52,"5697",3710,3.08,null,1.41,null,null,null],
    [32170,"2015-02-17T01:50:00",27.51,"5670",3690,3.06,null,1.5,null,null,null],
    [32171,"2015-02-17T02:00:00",27.53,"5808",3780,3.14,null,1.59,null,null,null],
    [32172,"2015-02-17T02:10:00",27.54,"5917",3850,3.2,null,1.69,null,null,null],
    [32173,"2015-02-17T02:20:00",27.53,"5962",3880,3.23,null,1.76,null,null,null],
    [32174,"2015-02-17T02:30:00",27.54,"6113",3980,3.32,null,1.83,null,null,null],
    [32175,"2015-02-17T02:40:00",27.54,"6250",4070,3.4,null,1.9,null,null,null],
    [32176,"2015-02-17T02:50:00",27.53,"6393",4160,3.48,null,1.97,null,null,null],
    [32177,"2015-02-17T03:00:00",27.52,"6622",4310,3.61,null,2.03,null,null,null],
    [32178,"2015-02-17T03:10:00",27.51,"6872",4480,3.76,null,2.09,null,null,null],
    [32179,"2015-02-17T03:20:00",27.49,"7118",4640,3.9,null,2.15,null,null,null],
    [32180,"2015-02-17T03:30:00",27.47,"7322",4770,4.02,null,2.21,null,null,null],
    [32181,"2015-02-17T03:40:00",27.45,"7613",4960,4.19,null,2.27,null,null,null],
    [32182,"2015-02-17T03:50:00",27.44,"7875",5130,4.35,null,2.32,null,null,null],
    [32183,"2015-02-17T04:00:00",27.42,"8179",5330,4.53,null,2.38,null,null,null],
    [32184,"2015-02-17T04:10:00",27.41,"8490",5530,4.72,null,2.43,null,null,null],
    [32185,"2015-02-17T04:20:00",27.4,"8818",5740,4.91,null,2.47,null,null,null],
    [32186,"2015-02-17T04:30:00",27.39,"9150",5960,5.11,null,2.52,null,null,null],
    [32187,"2015-02-17T04:40:00",27.38,"9485",6180,5.31,null,2.56,null,null,null],
    [32188,"2015-02-17T04:50:00",27.38,"9812",6390,5.51,null,2.6,null,null,null],
    [32189,"2015-02-17T05:00:00",27.37,"10159",6620,5.72,null,2.63,null,null,null],
    [32190,"2015-02-17T05:10:00",27.37,"10504",6840,5.93,null,2.66,null,null,null],
    [32191,"2015-02-17T05:20:00",27.37,"10845",7060,6.14,null,2.69,null,null,null],
    [32192,"2015-02-17T05:30:00",27.38,"11172",7280,6.34,null,2.71,null,null,null],
    [32193,"2015-02-17T05:40:00",27.38,"11488",7480,6.53,null,2.73,null,null,null],
    [32194,"2015-02-17T05:50:00",27.39,"11752",7660,6.69,null,2.75,null,null,null],
    [32195,"2015-02-17T06:00:00",27.39,"12059",7850,6.88,null,2.76,null,null,null],
    [32196,"2015-02-17T06:10:00",27.39,"12349",8040,7.06,null,2.78,null,null,null],
    [32197,"2015-02-17T06:20:00",27.4,"12677",8260,7.26,null,2.79,null,null,null],
    [32198,"2015-02-17T06:30:00",27.4,"12990",8460,7.46,null,2.79,null,null,null],
    [32199,"2015-02-17T06:40:00",27.4,"13294",8660,7.64,null,2.79,null,null,null],
    [32200,"2015-02-17T06:50:00",27.41,"13601",8860,7.84,null,2.79,null,null,null],
    [32201,"2015-02-17T07:00:00",27.41,"13967",9100,8.06,null,2.78,null,null,null],
    [32202,"2015-02-17T07:10:00",27.42,"14319",9330,8.29,null,2.77,null,null,null],
    [32203,"2015-02-17T07:20:00",27.42,"14635",9530,8.48,null,2.74,null,null,null],
    [32204,"2015-02-17T07:30:00",27.42,"14928",9720,8.67,null,2.73,null,null,null],
    [32205,"2015-02-17T07:40:00",27.43,"15136",9860,8.8,null,2.71,null,null,null],
    [32206,"2015-02-17T07:50:00",27.43,"15365",10010,8.94,null,2.68,null,null,null],
    [32207,"2015-02-17T08:00:00",27.43,"15576",10150,9.08,null,2.65,null,null,null],
    [32208,"2015-02-17T08:10:00",27.44,"15736",10250,9.18,null,2.63,null,null,null],
    [32209,"2015-02-17T08:20:00",27.44,"15927",10370,9.3,null,2.59,null,null,null],
    [32210,"2015-02-17T08:30:00",27.44,"16166",10530,9.45,null,2.56,null,null,null],
    [32211,"2015-02-17T08:40:00",27.44,"16381",10670,9.59,null,2.53,null,null,null],
    [32212,"2015-02-17T08:50:00",27.45,"16590",10810,9.72,null,2.49,null,null,null],
    [32213,"2015-02-17T09:00:00",27.45,"16729",10900,9.81,null,2.45,null,null,null],
    [32214,"2015-02-17T09:10:00",27.45,"16868",10990,9.9,null,2.4,null,null,null],
    [32215,"2015-02-17T09:20:00",27.45,"16976",11060,9.96,null,2.35,null,null,null],
    [32216,"2015-02-17T09:30:00",27.45,"17065",11110,10.02,null,2.32,null,null,null],
    [32217,"2015-02-17T09:40:00",27.46,"17137",11160,10.07,null,2.29,null,null,null],
    [32218,"2015-02-17T09:50:00",27.46,"17252",11240,10.14,null,2.25,null,null,null],
    [32219,"2015-02-17T10:00:00",27.47,"17325",11290,10.19,null,2.24,null,null,null],
    [32220,"2015-02-17T10:10:00",27.48,"17346",11300,10.2,null,2.19,null,null,null],
    [32221,"2015-02-17T10:20:00",27.49,"17286",11260,10.16,null,2.18,null,null,null],
    [32222,"2015-02-17T10:30:00",27.49,"17259",11240,10.15,null,2.17,null,null,null],
    [32223,"2015-02-17T10:40:00",27.49,"17189",11200,10.1,null,2.15,null,null,null],
    [32224,"2015-02-17T10:50:00",27.48,"17217",11210,10.12,null,2.13,null,null,null],
    [32225,"2015-02-17T11:00:00",27.48,"17222",11220,10.12,null,2.12,null,null,null],
    [32226,"2015-02-17T11:10:00",27.47,"17234",11220,10.13,null,2.11,null,null,null],
    [32227,"2015-02-17T11:20:00",27.49,"17236",11230,10.13,null,2.09,null,null,null],
    [32228,"2015-02-17T11:30:00",27.53,"17209",11210,10.11,null,2.08,null,null,null],
    [32229,"2015-02-17T11:40:00",27.53,"17168",11180,10.09,null,2.06,null,null,null],
    [32230,"2015-02-17T11:50:00",27.55,"17135",11160,10.07,null,2.05,null,null,null],
    [32231,"2015-02-17T12:00:00",27.6,"17097",11140,10.04,null,2.05,null,null,null],
    [32232,"2015-02-17T12:10:00",27.67,"17023",11090,9.99,null,2.07,null,null,null],
    [32233,"2015-02-17T12:20:00",27.65,"16988",11070,9.97,null,2.08,null,null,null],
    [32234,"2015-02-17T12:30:00",27.67,"16936",11030,9.94,null,2.09,null,null,null],
    [32235,"2015-02-17T12:40:00",27.62,"16936",11030,9.94,null,2.1,null,null,null],
    [32236,"2015-02-17T12:50:00",27.58,"16996",11070,9.98,null,2.1,null,null,null],
    [32237,"2015-02-17T13:00:00",27.57,"17046",11100,10.01,null,2.09,null,null,null],
    [32238,"2015-02-17T13:10:00",27.58,"17063",11120,10.02,null,2.09,null,null,null],
    [32239,"2015-02-17T13:20:00",27.59,"17047",11100,10.01,null,2.09,null,null,null],
    [32240,"2015-02-17T13:30:00",27.99,"16875",11000,9.9,null,2.1,null,null,null],
    [32241,"2015-02-17T13:40:00",28.03,"16756",10920,9.82,null,2.11,null,null,null],
    [32242,"2015-02-17T13:50:00",28.11,"16651",10850,9.76,null,2.12,null,null,null],
    [32243,"2015-02-17T14:00:00",28.12,"16610",10830,9.73,null,2.13,null,null,null],
    [32244,"2015-02-17T14:10:00",28.09,"16591",10810,9.72,null,2.15,null,null,null],
    [32245,"2015-02-17T14:20:00",27.93,"16620",10830,9.74,null,2.16,null,null,null],
    [32246,"2015-02-17T14:30:00",27.98,"16623",10830,9.74,null,2.17,null,null,null],
    [32247,"2015-02-17T14:40:00",28.12,"16611",10830,9.73,null,2.18,null,null,null],
    [32248,"2015-02-17T14:50:00",28.18,"16589",10810,9.72,null,2.17,null,null,null],
    [32249,"2015-02-17T15:00:00",28.19,"16544",10780,9.69,null,2.17,null,null,null],
    [32250,"2015-02-17T15:10:00",28.19,"16514",10760,9.67,null,2.17,null,null,null],
    [32251,"2015-02-17T15:20:00",28.21,"16488",10750,9.65,null,2.18,null,null,null],
    [32252,"2015-02-17T15:30:00",28.24,"16440",10720,9.62,null,2.18,null,null,null],
    [32253,"2015-02-17T15:40:00",28.3,"16402",10690,9.6,null,2.19,null,null,null],
    [32254,"2015-02-17T15:50:00",28.33,"16364",10670,9.57,null,2.17,null,null,null],
    [32255,"2015-02-17T16:00:00",28.27,"16358",10660,9.57,null,2.17,null,null,null],
    [32256,"2015-02-17T16:10:00",28.23,"16357",10660,9.57,null,2.16,null,null,null],
    [32257,"2015-02-17T16:20:00",28.25,"16341",10650,9.56,null,2.14,null,null,null],
    [32258,"2015-02-17T16:30:00",28.25,"16276",10610,9.52,null,2.12,null,null,null],
    [32259,"2015-02-17T16:40:00",28.34,"16140",10520,9.43,null,2.11,null,null,null],
    [32260,"2015-02-17T16:50:00",28.34,"16033",10450,9.36,null,2.08,null,null,null],
    [32261,"2015-02-17T17:00:00",28.18,"16068",10470,9.39,null,2.03,null,null,null],
    [32262,"2015-02-17T17:10:00",28.27,"16080",10480,9.39,null,2,null,null,null],
    [32263,"2015-02-17T17:20:00",28.27,"16070",10470,9.39,null,1.97,null,null,null],
    [32264,"2015-02-17T17:30:00",28.2,"16016",10440,9.35,null,1.92,null,null,null],
    [32265,"2015-02-17T17:40:00",28.2,"15830",10320,9.23,null,1.89,null,null,null],
    [32266,"2015-02-17T17:50:00",28.16,"15735",10250,9.17,null,1.87,null,null,null],
    [32267,"2015-02-17T18:00:00",28.24,"15579",10160,9.08,null,1.83,null,null,null],
    [32268,"2015-02-17T18:10:00",28.2,"15500",10100,9.03,null,1.8,null,null,null],
    [32269,"2015-02-17T18:20:00",28.19,"15371",10020,8.94,null,1.76,null,null,null],
    [32270,"2015-02-17T18:30:00",28.23,"15174",9890,8.82,null,1.72,null,null,null],
    [32271,"2015-02-17T18:40:00",28.18,"14982",9760,8.7,null,1.68,null,null,null],
    [32272,"2015-02-17T18:50:00",28.16,"14805",9650,8.59,null,1.64,null,null,null],
    [32273,"2015-02-17T19:00:00",28.16,"14596",9510,8.46,null,1.59,null,null,null],
    [32274,"2015-02-17T19:10:00",28.08,"14568",9490,8.44,null,1.54,null,null,null],
    [32275,"2015-02-17T19:20:00",27.99,"14374",9370,8.32,null,1.49,null,null,null],
    [32276,"2015-02-17T19:30:00",27.88,"14073",9170,8.13,null,1.44,null,null,null],
    [32277,"2015-02-17T19:40:00",27.79,"13688",8920,7.89,null,1.38,null,null,null],
    [32278,"2015-02-17T19:50:00",27.72,"13538",8820,7.8,null,1.33,null,null,null],
    [32279,"2015-02-17T20:00:00",27.68,"13315",8670,7.66,null,1.28,null,null,null],
    [32280,"2015-02-17T20:10:00",27.66,"13211",8610,7.59,null,1.23,null,null,null],
    [32281,"2015-02-17T20:20:00",27.66,"13090",8530,7.52,null,1.19,null,null,null],
    [32282,"2015-02-17T20:30:00",27.66,"12991",8460,7.46,null,1.14,null,null,null],
    [32283,"2015-02-17T20:40:00",27.66,"12963",8440,7.44,null,1.1,null,null,null],
    [32284,"2015-02-17T20:50:00",27.65,"12822",8350,7.35,null,1.05,null,null,null],
    [32285,"2015-02-17T21:00:00",27.64,"12633",8230,7.23,null,1.01,null,null,null],
    [32286,"2015-02-17T21:10:00",27.62,"12416",8090,7.1,null,0.96,null,null,null],
    [32287,"2015-02-17T21:20:00",27.61,"12229",7970,6.98,null,0.91,null,null,null],
    [32288,"2015-02-17T21:30:00",27.6,"12006",7820,6.85,null,0.87,null,null,null],
    [32289,"2015-02-17T21:40:00",27.6,"11803",7690,6.72,null,0.82,null,null,null],
    [32290,"2015-02-17T21:50:00",27.58,"11613",7560,6.61,null,0.78,null,null,null],
    [32291,"2015-02-17T22:00:00",27.57,"11475",7470,6.52,null,0.74,null,null,null],
    [32292,"2015-02-17T22:10:00",27.56,"11332",7380,6.43,null,0.7,null,null,null],
    [32293,"2015-02-17T22:20:00",27.55,"11242",7320,6.38,null,0.67,null,null,null],
    [32294,"2015-02-17T22:30:00",27.54,"11097",7230,6.29,null,0.63,null,null,null],
    [32295,"2015-02-17T22:40:00",27.53,"10992",7160,6.23,null,0.6,null,null,null],
    [32296,"2015-02-17T22:50:00",27.52,"10681",6960,6.04,null,0.58,null,null,null],
    [32297,"2015-02-17T23:00:00",27.52,"10594",6900,5.98,null,0.55,null,null,null],
    [32298,"2015-02-17T23:10:00",27.51,"10459",6810,5.9,null,0.53,null,null,null],
    [32299,"2015-02-17T23:20:00",27.51,"10272",6690,5.79,null,0.51,null,null,null],
    [32300,"2015-02-17T23:40:00",27.51,"10043",6540,5.65,null,0.46,null,null,null],
    [32301,"2015-02-17T23:50:00",27.51,"9853",6420,5.53,null,0.45,null,null,null],
    [32302,"2015-02-18T00:00:00",27.5,"9670",6300,5.42,null,0.43,null,null,null],
    [32303,"2015-02-18T00:10:00",27.5,"9522",6200,5.33,null,0.43,null,null,null],
    [32304,"2015-02-18T00:20:00",27.5,"9173",5970,5.12,null,0.43,null,null,null],
    [32305,"2015-02-18T00:30:00",27.5,"8722",5680,4.85,null,0.45,null,null,null],
    [32306,"2015-02-18T00:40:00",27.51,"8496",5530,4.72,null,0.47,null,null,null],
    [32307,"2015-02-18T00:50:00",27.51,"8265",5380,4.58,null,0.51,null,null,null],
    [32308,"2015-02-18T01:10:00",27.54,"7767",5060,4.29,null,0.62,null,null,null],
    [32309,"2015-02-18T01:20:00",27.55,"7585",4940,4.18,null,0.71,null,null,null],
    [32310,"2015-02-18T01:30:00",27.56,"7334",4780,4.03,null,0.79,null,null,null],
    [32311,"2015-02-18T01:40:00",27.56,"6992",4550,3.83,null,0.9,null,null,null],
    [32312,"2015-02-18T01:50:00",27.57,"6668",4340,3.64,null,1.01,null,null,null],
    [32313,"2015-02-18T02:00:00",27.57,"6424",4180,3.5,null,1.12,null,null,null],
    [32314,"2015-02-18T02:10:00",27.57,"6274",4090,3.41,null,1.24,null,null,null],
    [32315,"2015-02-18T02:20:00",27.57,"6181",4030,3.36,null,1.36,null,null,null],
    [32316,"2015-02-18T02:30:00",27.56,"6083",3960,3.3,null,1.48,null,null,null],
    [32317,"2015-02-18T02:40:00",27.56,"6073",3960,3.29,null,1.58,null,null,null],
    [32318,"2015-02-18T02:50:00",27.56,"6112",3980,3.32,null,1.69,null,null,null],
    [32319,"2015-02-18T03:00:00",27.55,"6191",4030,3.36,null,1.79,null,null,null],
    [32320,"2015-02-18T03:10:00",27.54,"6374",4150,3.47,null,1.88,null,null,null],
    [32321,"2015-02-18T03:20:00",27.53,"6622",4310,3.61,null,1.97,null,null,null],
    [32322,"2015-02-18T03:30:00",27.52,"6871",4480,3.76,null,2.05,null,null,null],
    [32323,"2015-02-18T03:40:00",27.51,"7099",4620,3.89,null,2.13,null,null,null],
    [32324,"2015-02-18T03:50:00",27.5,"7352",4790,4.04,null,2.2,null,null,null],
    [32325,"2015-02-18T04:10:00",27.48,"7839",5110,4.33,null,2.33,null,null,null],
    [32326,"2015-02-18T04:20:00",27.47,"8145",5300,4.51,null,2.39,null,null,null],
    [32327,"2015-02-18T04:30:00",27.47,"8437",5500,4.68,null,2.45,null,null,null],
    [32328,"2015-02-18T04:40:00",27.46,"8686",5660,4.83,null,2.5,null,null,null],
    [32329,"2015-02-18T04:50:00",27.46,"8958",5830,5,null,2.56,null,null,null],
    [32330,"2015-02-18T05:00:00",27.46,"9259",6030,5.18,null,2.62,null,null,null],
    [32331,"2015-02-18T05:10:00",27.46,"9564",6230,5.36,null,2.67,null,null,null],
    [32332,"2015-02-18T05:20:00",27.46,"9874",6430,5.55,null,2.72,null,null,null],
    [32333,"2015-02-18T05:30:00",27.47,"10190",6640,5.74,null,2.76,null,null,null],
    [32334,"2015-02-18T05:40:00",27.48,"10551",6870,5.96,null,2.81,null,null,null],
    [32335,"2015-02-18T05:50:00",27.49,"10872",7080,6.15,null,2.84,null,null,null],
    [32336,"2015-02-18T06:00:00",27.49,"11182",7280,6.34,null,2.87,null,null,null],
    [32337,"2015-02-18T06:10:00",27.49,"11510",7500,6.54,null,2.9,null,null,null],
    [32338,"2015-02-18T06:20:00",27.49,"11768",7660,6.7,null,2.92,null,null,null],
    [32339,"2015-02-18T06:30:00",27.5,"12131",7900,6.93,null,2.93,null,null,null],
    [32340,"2015-02-18T06:40:00",27.5,"12494",8140,7.15,null,2.96,null,null,null],
    [32341,"2015-02-18T06:50:00",27.5,"12862",8380,7.38,null,2.97,null,null,null],
    [32342,"2015-02-18T07:00:00",27.5,"13252",8630,7.62,null,2.98,null,null,null],
    [32343,"2015-02-18T07:10:00",27.51,"13692",8920,7.89,null,2.98,null,null,null],
    [32344,"2015-02-18T07:20:00",27.51,"14064",9160,8.13,null,2.98,null,null,null],
    [32345,"2015-02-18T07:30:00",27.51,"14420",9390,8.35,null,2.97,null,null,null],
    [32346,"2015-02-18T07:40:00",27.51,"14813",9650,8.59,null,2.95,null,null,null],
    [32347,"2015-02-18T07:50:00",27.52,"15161",9880,8.81,null,2.95,null,null,null],
    [32348,"2015-02-18T08:00:00",27.52,"15427",10050,8.98,null,2.93,null,null,null],
    [32349,"2015-02-18T08:10:00",27.52,"15657",10200,9.13,null,2.91,null,null,null],
    [32350,"2015-02-18T08:20:00",27.52,"15941",10380,9.31,null,2.88,null,null,null],
    [32351,"2015-02-18T08:30:00",27.53,"16182",10540,9.46,null,2.85,null,null,null],
    [32352,"2015-02-18T08:40:00",27.53,"16466",10730,9.64,null,2.82,null,null,null],
    [32353,"2015-02-18T08:50:00",27.54,"16680",10870,9.78,null,2.78,null,null,null],
    [32354,"2015-02-18T09:00:00",27.54,"16902",11010,9.92,null,2.75,null,null,null],
    [32355,"2015-02-18T09:10:00",27.54,"17128",11160,10.06,null,2.68,null,null,null],
    [32356,"2015-02-18T09:20:00",27.55,"17276",11250,10.16,null,2.63,null,null,null],
    [32357,"2015-02-18T09:30:00",27.55,"17490",11390,10.29,null,2.58,null,null,null],
    [32358,"2015-02-18T09:40:00",27.56,"17760",11570,10.47,null,2.53,null,null,null],
    [32359,"2015-02-18T09:50:00",27.56,"17954",11700,10.59,null,2.48,null,null,null],
    [32360,"2015-02-18T10:00:00",27.56,"18108",11800,10.69,null,2.45,null,null,null],
    [32361,"2015-02-18T10:10:00",27.56,"18170",11840,10.73,null,2.4,null,null,null],
    [32362,"2015-02-18T10:20:00",27.57,"18229",11880,10.77,null,2.35,null,null,null],
    [32363,"2015-02-18T10:30:00",27.57,"18263",11900,10.79,null,2.31,null,null,null],
    [32364,"2015-02-18T10:40:00",27.57,"18264",11900,10.79,null,2.26,null,null,null],
    [32365,"2015-02-18T10:50:00",27.57,"18253",11890,10.78,null,2.22,null,null,null],
    [32366,"2015-02-18T11:00:00",27.58,"18261",11900,10.79,null,2.18,null,null,null],
    [32367,"2015-02-18T11:10:00",27.62,"18240",11880,10.78,null,2.16,null,null,null],
    [32368,"2015-02-18T11:20:00",27.77,"18130",11810,10.7,null,2.11,null,null,null],
    [32369,"2015-02-18T11:30:00",27.95,"17915",11670,10.56,null,2.08,null,null,null],
    [32370,"2015-02-18T11:40:00",27.9,"17806",11600,10.49,null,2.08,null,null,null],
    [32371,"2015-02-18T11:50:00",27.87,"17740",11560,10.45,null,2.05,null,null,null],
    [32372,"2015-02-18T12:00:00",27.79,"17719",11540,10.44,null,2.04,null,null,null],
    [32373,"2015-02-18T12:10:00",27.83,"17723",11550,10.44,null,2.04,null,null,null],
    [32374,"2015-02-18T12:20:00",27.78,"17741",11560,10.45,null,2.03,null,null,null],
    [32375,"2015-02-18T12:30:00",27.76,"17785",11590,10.48,null,2.02,null,null,null],
    [32376,"2015-02-18T12:40:00",27.76,"17811",11600,10.5,null,2.03,null,null,null],
    [32377,"2015-02-18T12:50:00",27.82,"17807",11600,10.49,null,2.04,null,null,null],
    [32378,"2015-02-18T13:00:00",27.84,"17804",11600,10.49,null,2.05,null,null,null],
    [32379,"2015-02-18T13:10:00",28.28,"17647",11500,10.39,null,2.07,null,null,null],
    [32380,"2015-02-18T13:20:00",28.41,"17485",11400,10.29,null,2.09,null,null,null],
    [32381,"2015-02-18T13:30:00",28.37,"17369",11320,10.21,null,2.09,null,null,null],
    [32382,"2015-02-18T13:40:00",28.32,"17301",11280,10.17,null,2.12,null,null,null],
    [32383,"2015-02-18T13:50:00",28.26,"17293",11270,10.17,null,2.13,null,null,null],
    [32384,"2015-02-18T14:00:00",28.22,"17291",11270,10.16,null,2.16,null,null,null],
    [32385,"2015-02-18T14:10:00",28.39,"17187",11200,10.1,null,2.18,null,null,null],
    [32386,"2015-02-18T14:20:00",28.37,"17099",11150,10.04,null,2.21,null,null,null],
    [32387,"2015-02-18T14:30:00",28.32,"17086",11140,10.03,null,2.24,null,null,null],
    [32388,"2015-02-18T14:40:00",28.33,"17076",11130,10.02,null,2.25,null,null,null],
    [32389,"2015-02-18T14:50:00",28.22,"17103",11150,10.04,null,2.28,null,null,null],
    [32390,"2015-02-18T15:00:00",28.22,"17139",11170,10.07,null,2.3,null,null,null],
    [32391,"2015-02-18T15:10:00",28.19,"17183",11200,10.09,null,2.31,null,null,null],
    [32392,"2015-02-18T15:20:00",28.19,"17206",11210,10.11,null,2.32,null,null,null],
    [32393,"2015-02-18T15:30:00",28.16,"17246",11240,10.14,null,2.34,null,null,null],
    [32394,"2015-02-18T15:40:00",28.11,"17288",11270,10.16,null,2.35,null,null,null],
    [32395,"2015-02-18T15:50:00",28.09,"17334",11300,10.19,null,2.37,null,null,null],
    [32396,"2015-02-18T16:00:00",28.07,"17376",11320,10.22,null,2.4,null,null,null],
    [32397,"2015-02-18T16:10:00",28.04,"17423",11350,10.25,null,2.4,null,null,null],
    [32398,"2015-02-18T16:20:00",27.99,"17489",11400,10.29,null,2.39,null,null,null],
    [32399,"2015-02-18T16:30:00",27.98,"17540",11430,10.32,null,2.39,null,null,null],
    [32400,"2015-02-18T16:40:00",28.01,"17550",11440,10.33,null,2.39,null,null,null],
    [32401,"2015-02-18T16:50:00",27.99,"17567",11450,10.34,null,2.38,null,null,null],
    [32402,"2015-02-18T17:00:00",27.97,"17600",11470,10.36,null,2.37,null,null,null],
    [32403,"2015-02-18T17:10:00",27.95,"17631",11490,10.38,null,2.35,null,null,null],
    [32404,"2015-02-18T17:20:00",27.95,"17666",11510,10.4,null,2.34,null,null,null],
    [32405,"2015-02-18T17:30:00",27.88,"17727",11550,10.44,null,2.31,null,null,null],
    [32406,"2015-02-18T17:40:00",27.78,"17901",11660,10.55,null,2.28,null,null,null],
    [32407,"2015-02-18T17:50:00",27.76,"18037",11750,10.64,null,2.23,null,null,null],
    [32408,"2015-02-18T18:00:00",27.8,"18111",11800,10.69,null,2.19,null,null,null],
    [32409,"2015-02-18T18:10:00",27.82,"18103",11790,10.68,null,2.16,null,null,null],
    [32410,"2015-02-18T18:20:00",27.76,"18214",11870,10.76,null,2.12,null,null,null],
    [32411,"2015-02-18T18:30:00",27.73,"18339",11950,10.84,null,2.08,null,null,null],
    [32412,"2015-02-18T18:40:00",27.79,"18342",11950,10.84,null,2.05,null,null,null],
    [32413,"2015-02-18T18:50:00",27.94,"18167",11840,10.72,null,2.01,null,null,null],
    [32414,"2015-02-18T19:00:00",27.97,"17812",11610,10.5,null,1.96,null,null,null],
    [32415,"2015-02-18T19:10:00",28.02,"17613",11480,10.37,null,1.91,null,null,null],
    [32416,"2015-02-18T19:20:00",28.12,"17192",11200,10.1,null,1.87,null,null,null],
    [32417,"2015-02-18T19:30:00",28.2,"16929",11030,9.93,null,1.83,null,null,null],
    [32418,"2015-02-18T19:40:00",28.25,"16760",10920,9.83,null,1.78,null,null,null],
    [32419,"2015-02-18T19:50:00",28.32,"16565",10800,9.7,null,1.74,null,null,null],
    [32420,"2015-02-18T20:00:00",28.3,"16328",10640,9.55,null,1.69,null,null,null],
    [32421,"2015-02-18T20:10:00",28.27,"16206",10560,9.47,null,1.64,null,null,null],
    [32422,"2015-02-18T20:20:00",28.22,"16005",10430,9.35,null,1.59,null,null,null],
    [32423,"2015-02-18T20:30:00",28.19,"15849",10330,9.25,null,1.53,null,null,null],
    [32424,"2015-02-18T20:40:00",28.12,"15615",10180,9.1,null,1.48,null,null,null],
    [32425,"2015-02-18T20:50:00",27.95,"15262",9950,8.88,null,1.44,null,null,null],
    [32426,"2015-02-18T21:00:00",27.89,"14937",9730,8.67,null,1.39,null,null,null],
    [32427,"2015-02-18T21:10:00",27.83,"14685",9570,8.51,null,1.35,null,null,null],
    [32428,"2015-02-18T21:20:00",27.8,"14636",9540,8.48,null,1.3,null,null,null],
    [32429,"2015-02-18T21:30:00",27.78,"14632",9530,8.48,null,1.25,null,null,null],
    [32430,"2015-02-18T21:40:00",27.75,"14652",9550,8.49,null,1.19,null,null,null],
    [32431,"2015-02-18T21:50:00",27.74,"14684",9570,8.51,null,1.13,null,null,null],
    [32432,"2015-02-18T22:00:00",27.73,"14671",9560,8.5,null,1.09,null,null,null],
    [32433,"2015-02-18T22:10:00",27.72,"14624",9530,8.48,null,1.04,null,null,null],
    [32434,"2015-02-18T22:20:00",27.72,"14492",9440,8.39,null,0.99,null,null,null],
    [32435,"2015-02-18T22:30:00",27.73,"14333",9340,8.29,null,0.94,null,null,null],
    [32436,"2015-02-18T22:40:00",27.71,"14182",9240,8.2,null,0.89,null,null,null],
    [32437,"2015-02-18T22:50:00",27.69,"13998",9120,8.08,null,0.85,null,null,null],
    [32438,"2015-02-18T23:00:00",27.67,"13884",9040,8.01,null,0.8,null,null,null],
    [32439,"2015-02-18T23:10:00",27.66,"13629",8880,7.85,null,0.76,null,null,null],
    [32440,"2015-02-18T23:20:00",27.65,"13529",8810,7.79,null,0.73,null,null,null],
    [32441,"2015-02-18T23:30:00",27.64,"13438",8750,7.73,null,0.69,null,null,null],
    [32442,"2015-02-18T23:40:00",27.63,"13281",8650,7.64,null,0.66,null,null,null],
    [32443,"2015-02-18T23:50:00",27.61,"13123",8550,7.54,null,0.63,null,null,null],
    [32444,"2015-02-19T00:00:00",27.61,"12997",8470,7.46,null,0.61,null,null,null],
    [32445,"2015-02-19T00:10:00",27.59,"12718",8280,7.29,null,0.59,null,null,null],
    [32446,"2015-02-19T00:20:00",27.59,"12549",8170,7.18,null,0.57,null,null,null],
    [32447,"2015-02-19T00:30:00",27.59,"12418",8090,7.1,null,0.55,null,null,null],
    [32448,"2015-02-19T00:40:00",27.59,"12262",7990,7,null,0.54,null,null,null],
    [32449,"2015-02-19T00:50:00",27.59,"12097",7880,6.9,null,0.53,null,null,null],
    [32450,"2015-02-19T01:00:00",27.59,"11904",7750,6.79,null,0.52,null,null,null],
    [32451,"2015-02-19T01:10:00",27.59,"11582",7550,6.59,null,0.53,null,null,null],
    [32452,"2015-02-19T01:20:00",27.58,"11291",7360,6.41,null,0.53,null,null,null],
    [32453,"2015-02-19T01:30:00",27.58,"10998",7160,6.23,null,0.55,null,null,null],
    [32454,"2015-02-19T01:40:00",27.57,"10659",6940,6.02,null,0.58,null,null,null],
    [32455,"2015-02-19T01:50:00",27.57,"10341",6740,5.83,null,0.64,null,null,null],
    [32456,"2015-02-19T02:00:00",27.57,"10061",6550,5.66,null,0.72,null,null,null],
    [32457,"2015-02-19T02:10:00",27.57,"9710",6320,5.45,null,0.81,null,null,null],
    [32458,"2015-02-19T02:20:00",27.58,"9465",6170,5.3,null,0.94,null,null,null],
    [32459,"2015-02-19T02:30:00",27.58,"9077",5910,5.07,null,1.05,null,null,null],
    [32460,"2015-02-19T02:40:00",27.58,"8626",5620,4.8,null,1.17,null,null,null],
    [32461,"2015-02-19T02:50:00",27.59,"8385",5460,4.65,null,1.3,null,null,null],
    [32462,"2015-02-19T03:00:00",27.59,"8311",5410,4.61,null,1.42,null,null,null],
    [32463,"2015-02-19T03:10:00",27.57,"8261",5380,4.58,null,1.55,null,null,null],
    [32464,"2015-02-19T03:20:00",27.58,"8244",5370,4.57,null,1.66,null,null,null],
    [32465,"2015-02-19T03:30:00",27.58,"8300",5410,4.6,null,1.78,null,null,null],
    [32466,"2015-02-19T03:40:00",27.57,"8476",5520,4.71,null,1.89,null,null,null],
    [32467,"2015-02-19T03:50:00",27.57,"8656",5640,4.81,null,1.99,null,null,null],
    [32468,"2015-02-19T04:00:00",27.57,"8859",5770,4.94,null,2.08,null,null,null],
    [32469,"2015-02-19T04:10:00",27.56,"9092",5920,5.08,null,2.17,null,null,null],
    [32470,"2015-02-19T04:20:00",27.56,"9329",6080,5.22,null,2.25,null,null,null],
    [32471,"2015-02-19T04:30:00",27.56,"9639",6280,5.4,null,2.32,null,null,null],
    [32472,"2015-02-19T04:40:00",27.56,"9909",6450,5.57,null,2.39,null,null,null],
    [32473,"2015-02-19T04:50:00",27.56,"10155",6610,5.72,null,2.46,null,null,null],
    [32474,"2015-02-19T05:00:00",27.56,"10481",6830,5.91,null,2.53,null,null,null],
    [32475,"2015-02-19T05:10:00",27.56,"10791",7030,6.1,null,2.59,null,null,null],
    [32476,"2015-02-19T05:20:00",27.56,"11130",7250,6.31,null,2.65,null,null,null],
    [32477,"2015-02-19T05:30:00",27.57,"11511",7500,6.54,null,2.72,null,null,null],
    [32478,"2015-02-19T05:40:00",27.57,"11831",7710,6.74,null,2.77,null,null,null],
    [32479,"2015-02-19T05:50:00",27.57,"12195",7940,6.96,null,2.83,null,null,null],
    [32480,"2015-02-19T06:00:00",27.58,"12562",8180,7.19,null,2.87,null,null,null],
    [32481,"2015-02-19T06:10:00",27.58,"12920",8420,7.41,null,2.91,null,null,null],
    [32482,"2015-02-19T06:20:00",27.59,"13245",8630,7.61,null,2.93,null,null,null],
    [32483,"2015-02-19T06:30:00",27.6,"13529",8810,7.79,null,2.97,null,null,null],
    [32484,"2015-02-19T06:40:00",27.61,"13830",9010,7.98,null,2.97,null,null,null],
    [32485,"2015-02-19T06:50:00",27.61,"14192",9240,8.2,null,2.99,null,null,null],
    [32486,"2015-02-19T07:00:00",27.62,"14499",9450,8.4,null,3.01,null,null,null],
    [32487,"2015-02-19T07:10:00",27.62,"14864",9680,8.63,null,3.03,null,null,null],
    [32488,"2015-02-19T07:20:00",27.62,"15193",9900,8.83,null,3.05,null,null,null],
    [32489,"2015-02-19T07:30:00",27.63,"15504",10100,9.03,null,3.06,null,null,null],
    [32490,"2015-02-19T07:40:00",27.63,"15859",10330,9.25,null,3.06,null,null,null],
    [32491,"2015-02-19T07:50:00",27.63,"16224",10570,9.49,null,3.05,null,null,null],
    [32492,"2015-02-19T08:00:00",27.63,"16478",10730,9.65,null,3.04,null,null,null],
    [32493,"2015-02-19T08:10:00",27.64,"16795",10940,9.85,null,3.01,null,null,null],
    [32494,"2015-02-19T08:20:00",27.65,"17141",11170,10.07,null,2.99,null,null,null],
    [32495,"2015-02-19T08:30:00",27.65,"17431",11360,10.26,null,2.98,null,null,null],
    [32496,"2015-02-19T08:40:00",27.65,"17672",11510,10.41,null,2.95,null,null,null],
    [32497,"2015-02-19T08:50:00",27.66,"17915",11670,10.57,null,2.91,null,null,null],
    [32498,"2015-02-19T09:00:00",27.66,"18133",11810,10.7,null,2.87,null,null,null],
    [32499,"2015-02-19T09:10:00",27.67,"18344",11950,10.84,null,2.8,null,null,null],
    [32500,"2015-02-19T09:20:00",27.67,"18545",12080,10.97,null,2.72,null,null,null],
    [32501,"2015-02-19T09:30:00",27.67,"18730",12200,11.09,null,2.66,null,null,null],
    [32502,"2015-02-19T09:40:00",27.68,"18871",12290,11.18,null,2.62,null,null,null],
    [32503,"2015-02-19T09:50:00",27.68,"18972",12360,11.25,null,2.55,null,null,null],
    [32504,"2015-02-19T10:00:00",27.68,"19063",12420,11.3,null,2.49,null,null,null],
    [32505,"2015-02-19T10:10:00",27.68,"19170",12490,11.37,null,2.42,null,null,null],
    [32506,"2015-02-19T10:20:00",27.68,"19320",12590,11.47,null,2.35,null,null,null],
    [32507,"2015-02-19T10:30:00",27.68,"19458",12680,11.56,null,2.28,null,null,null],
    [32508,"2015-02-19T10:40:00",27.69,"19499",12700,11.59,null,2.2,null,null,null],
    [32509,"2015-02-19T10:50:00",27.88,"19340",12600,11.48,null,2.14,null,null,null],
    [32510,"2015-02-19T11:00:00",27.85,"19154",12480,11.36,null,2.08,null,null,null],
    [32511,"2015-02-19T11:10:00",27.85,"19044",12410,11.29,null,2.04,null,null,null],
    [32512,"2015-02-19T11:20:00",27.86,"18983",12370,11.25,null,2,null,null,null],
    [32513,"2015-02-19T11:30:00",27.83,"18974",12360,11.25,null,1.99,null,null,null],
    [32514,"2015-02-19T11:40:00",27.82,"18962",12360,11.24,null,1.95,null,null,null],
    [32515,"2015-02-19T11:50:00",27.81,"18960",12350,11.24,null,1.94,null,null,null],
    [32516,"2015-02-19T12:00:00",27.88,"18958",12350,11.24,null,1.93,null,null,null],
    [32517,"2015-02-19T12:10:00",27.9,"18948",12350,11.23,null,1.92,null,null,null],
    [32518,"2015-02-19T12:20:00",27.87,"18929",12330,11.22,null,1.9,null,null,null],
    [32519,"2015-02-19T12:30:00",27.94,"18880",12300,11.18,null,1.89,null,null,null],
    [32520,"2015-02-19T12:40:00",27.91,"18823",12260,11.15,null,1.88,null,null,null],
    [32521,"2015-02-19T12:50:00",27.91,"18778",12240,11.12,null,1.86,null,null,null],
    [32522,"2015-02-19T13:00:00",27.91,"18726",12200,11.09,null,1.86,null,null,null],
    [32523,"2015-02-19T13:10:00",27.94,"18635",12140,11.03,null,1.87,null,null,null],
    [32524,"2015-02-19T13:20:00",27.95,"18489",12050,10.93,null,1.87,null,null,null],
    [32525,"2015-02-19T13:30:00",28.03,"18339",11950,10.83,null,1.88,null,null,null],
    [32526,"2015-02-19T13:40:00",28.18,"18173",11840,10.73,null,1.9,null,null,null],
    [32527,"2015-02-19T13:50:00",28.26,"17999",11730,10.62,null,1.92,null,null,null],
    [32528,"2015-02-19T14:00:00",28.4,"17766",11580,10.47,null,1.94,null,null,null],
    [32529,"2015-02-19T14:10:00",28.38,"17550",11440,10.33,null,1.98,null,null,null],
    [32530,"2015-02-19T14:30:00",28.48,"17305",11280,10.17,null,2.07,null,null,null],
    [32531,"2015-02-19T14:40:00",28.46,"17178",11200,10.09,null,2.11,null,null,null],
    [32532,"2015-02-19T14:50:00",28.41,"17045",11110,10.01,null,2.15,null,null,null],
    [32533,"2015-02-19T15:00:00",28.4,"16931",11040,9.93,null,2.17,null,null,null],
    [32534,"2015-02-19T15:10:00",28.47,"16852",10980,9.88,null,2.21,null,null,null],
    [32535,"2015-02-19T15:20:00",28.48,"16801",10950,9.85,null,2.25,null,null,null],
    [32536,"2015-02-19T15:30:00",28.54,"16750",10920,9.82,null,2.28,null,null,null],
    [32537,"2015-02-19T15:40:00",28.51,"16703",10890,9.79,null,2.34,null,null,null],
    [32538,"2015-02-19T15:50:00",28.37,"16709",10890,9.79,null,2.39,null,null,null],
    [32539,"2015-02-19T16:00:00",28.26,"16786",10940,9.84,null,2.45,null,null,null],
    [32540,"2015-02-19T16:10:00",28.21,"16852",10980,9.88,null,2.5,null,null,null],
    [32541,"2015-02-19T16:20:00",28.13,"16928",11030,9.93,null,2.55,null,null,null],
    [32542,"2015-02-19T16:30:00",28.1,"17005",11080,9.98,null,2.58,null,null,null],
    [32543,"2015-02-19T16:40:00",28.07,"17091",11140,10.04,null,2.61,null,null,null],
    [32544,"2015-02-19T16:50:00",28.04,"17222",11220,10.12,null,2.61,null,null,null],
    [32545,"2015-02-19T17:00:00",28.04,"17366",11320,10.21,null,2.61,null,null,null],
    [32546,"2015-02-19T17:10:00",27.99,"17546",11430,10.33,null,2.62,null,null,null],
    [32547,"2015-02-19T17:20:00",27.95,"17765",11570,10.47,null,2.62,null,null,null],
    [32548,"2015-02-19T17:30:00",27.97,"17924",11680,10.57,null,2.65,null,null,null],
    [32549,"2015-02-19T17:40:00",28.04,"17988",11720,10.61,null,2.68,null,null,null],
    [32550,"2015-02-19T17:50:00",28.03,"18042",11760,10.64,null,2.7,null,null,null],
    [32551,"2015-02-19T18:00:00",28,"18241",11890,10.77,null,2.7,null,null,null],
    [32552,"2015-02-19T18:10:00",28,"18415",12000,10.89,null,2.67,null,null,null],
    [32553,"2015-02-19T18:20:00",28.02,"18448",12020,10.91,null,2.62,null,null,null],
    [32554,"2015-02-19T18:30:00",28,"18555",12090,10.98,null,2.56,null,null,null],
    [32555,"2015-02-19T18:40:00",28,"18647",12150,11.03,null,2.51,null,null,null],
    [32556,"2015-02-19T18:50:00",28.01,"18732",12210,11.09,null,2.43,null,null,null],
    [32557,"2015-02-19T19:00:00",28.03,"18758",12220,11.11,null,2.36,null,null,null],
    [32558,"2015-02-19T19:10:00",28.05,"18741",12210,11.1,null,2.3,null,null,null],
    [32559,"2015-02-19T19:20:00",28.01,"18746",12220,11.1,null,2.23,null,null,null],
    [32560,"2015-02-19T19:30:00",28,"18810",12260,11.14,null,2.16,null,null,null],
    [32561,"2015-02-19T19:40:00",27.99,"18903",12320,11.2,null,2.09,null,null,null],
    [32562,"2015-02-19T19:50:00",27.98,"18995",12380,11.26,null,2.04,null,null,null],
    [32563,"2015-02-19T20:00:00",27.97,"19145",12480,11.36,null,1.99,null,null,null],
    [32564,"2015-02-19T20:10:00",27.99,"19113",12450,11.33,null,1.94,null,null,null],
    [32565,"2015-02-19T20:20:00",27.97,"18953",12350,11.23,null,1.88,null,null,null],
    [32566,"2015-02-19T20:30:00",27.97,"18779",12240,11.12,null,1.83,null,null,null],
    [32567,"2015-02-19T20:40:00",27.94,"18730",12210,11.09,null,1.78,null,null,null],
    [32568,"2015-02-19T20:50:00",27.95,"18707",12190,11.07,null,1.73,null,null,null],
    [32569,"2015-02-19T21:00:00",27.95,"18696",12180,11.07,null,1.68,null,null,null],
    [32570,"2015-02-19T21:10:00",27.93,"18698",12180,11.07,null,1.63,null,null,null],
    [32571,"2015-02-19T21:20:00",27.91,"18704",12190,11.07,null,1.57,null,null,null],
    [32572,"2015-02-19T21:30:00",27.87,"18655",12160,11.04,null,1.52,null,null,null],
    [32573,"2015-02-19T21:40:00",27.86,"18610",12130,11.01,null,1.46,null,null,null],
    [32574,"2015-02-19T21:50:00",27.84,"18539",12080,10.96,null,1.4,null,null,null],
    [32575,"2015-02-19T22:00:00",27.81,"18420",12000,10.89,null,1.34,null,null,null],
    [32576,"2015-02-19T22:10:00",27.8,"18258",11900,10.78,null,1.28,null,null,null],
    [32577,"2015-02-19T22:20:00",27.81,"18075",11780,10.67,null,1.23,null,null,null],
    [32578,"2015-02-19T22:30:00",27.81,"17812",11610,10.5,null,1.17,null,null,null],
    [32579,"2015-02-19T22:40:00",27.8,"17568",11450,10.34,null,1.12,null,null,null],
    [32580,"2015-02-19T22:50:00",27.79,"17346",11300,10.2,null,1.07,null,null,null],
    [32581,"2015-02-19T23:00:00",27.78,"17186",11200,10.1,null,1.02,null,null,null],
    [32582,"2015-02-19T23:10:00",27.77,"16997",11080,9.98,null,0.97,null,null,null],
    [32583,"2015-02-19T23:20:00",27.76,"16810",10950,9.86,null,0.92,null,null,null],
    [32584,"2015-02-19T23:30:00",27.75,"16644",10840,9.75,null,0.88,null,null,null],
    [32585,"2015-02-19T23:40:00",27.74,"16451",10720,9.63,null,0.83,null,null,null],
    [32586,"2015-02-19T23:50:00",27.73,"16294",10620,9.53,null,0.79,null,null,null],
    [32587,"2015-02-20T00:00:00",27.72,"16119",10500,9.42,null,0.76,null,null,null],
    [32588,"2015-02-20T00:10:00",27.71,"15926",10380,9.3,null,0.72,null,null,null],
    [32589,"2015-02-20T00:20:00",27.7,"15701",10230,9.15,null,0.69,null,null,null],
    [32590,"2015-02-20T00:30:00",27.69,"15461",10070,9,null,0.65,null,null,null],
    [32591,"2015-02-20T00:40:00",27.69,"15237",9930,8.86,null,0.63,null,null,null],
    [32592,"2015-02-20T00:50:00",27.69,"15001",9770,8.71,null,0.6,null,null,null],
    [32593,"2015-02-20T01:00:00",27.69,"14783",9630,8.58,null,0.57,null,null,null],
    [32594,"2015-02-20T01:10:00",27.69,"14540",9470,8.42,null,0.55,null,null,null],
    [32595,"2015-02-20T01:20:00",27.68,"14282",9300,8.26,null,0.53,null,null,null],
    [32596,"2015-02-20T01:30:00",27.68,"13983",9110,8.07,null,0.51,null,null,null],
    [32597,"2015-02-20T01:40:00",27.67,"13686",8920,7.89,null,0.5,null,null,null],
    [32598,"2015-02-20T01:50:00",27.67,"13329",8680,7.67,null,0.49,null,null,null],
    [32599,"2015-02-20T02:00:00",27.67,"13020",8480,7.47,null,0.48,null,null,null],
    [32600,"2015-02-20T02:10:00",27.66,"12710",8280,7.28,null,0.5,null,null,null],
    [32601,"2015-02-20T02:20:00",27.66,"12371",8060,7.07,null,0.53,null,null,null],
    [32602,"2015-02-20T02:30:00",27.66,"12008",7820,6.85,null,0.57,null,null,null],
    [32603,"2015-02-20T02:40:00",27.65,"11644",7580,6.62,null,0.63,null,null,null],
    [32604,"2015-02-20T02:50:00",27.65,"11271",7340,6.4,null,0.7,null,null,null],
    [32605,"2015-02-20T03:00:00",27.64,"10940",7130,6.19,null,0.8,null,null,null],
    [32606,"2015-02-20T03:10:00",27.64,"10593",6900,5.98,null,0.91,null,null,null],
    [32607,"2015-02-20T03:20:00",27.64,"10197",6640,5.74,null,1.02,null,null,null],
    [32608,"2015-02-20T03:30:00",27.64,"9903",6450,5.56,null,1.17,null,null,null],
    [32609,"2015-02-20T03:40:00",27.64,"9706",6320,5.44,null,1.31,null,null,null],
    [32610,"2015-02-20T03:50:00",27.63,"9699",6320,5.44,null,1.45,null,null,null],
    [32611,"2015-02-20T04:00:00",27.62,"9586",6240,5.37,null,1.58,null,null,null],
    [32612,"2015-02-20T04:10:00",27.62,"9506",6190,5.32,null,1.71,null,null,null],
    [32613,"2015-02-20T04:20:00",27.64,"9495",6180,5.32,null,1.84,null,null,null],
    [32614,"2015-02-20T04:30:00",27.64,"9532",6210,5.34,null,1.97,null,null,null],
    [32615,"2015-02-20T04:40:00",27.64,"9609",6260,5.39,null,2.06,null,null,null],
    [32616,"2015-02-20T04:50:00",27.65,"9706",6320,5.44,null,2.15,null,null,null],
    [32617,"2015-02-20T05:00:00",27.65,"9840",6410,5.53,null,2.25,null,null,null],
    [32618,"2015-02-20T05:10:00",27.65,"10044",6540,5.65,null,2.32,null,null,null],
    [32619,"2015-02-20T05:20:00",27.65,"10267",6690,5.78,null,2.4,null,null,null],
    [32620,"2015-02-20T05:30:00",27.65,"10493",6840,5.92,null,2.47,null,null,null],
    [32621,"2015-02-20T05:40:00",27.65,"10736",6990,6.07,null,2.52,null,null,null],
    [32622,"2015-02-20T05:50:00",27.65,"11006",7170,6.23,null,2.57,null,null,null],
    [32623,"2015-02-20T06:00:00",27.65,"11290",7350,6.41,null,2.63,null,null,null],
    [32624,"2015-02-20T06:10:00",27.65,"11533",7510,6.56,null,2.67,null,null,null],
    [32625,"2015-02-20T06:20:00",27.65,"11872",7730,6.76,null,2.7,null,null,null],
    [32626,"2015-02-20T06:30:00",27.65,"12222",7960,6.98,null,2.75,null,null,null],
    [32627,"2015-02-20T06:40:00",27.66,"12614",8220,7.22,null,2.79,null,null,null],
    [32628,"2015-02-20T06:50:00",27.66,"13039",8490,7.49,null,2.84,null,null,null],
    [32629,"2015-02-20T07:00:00",27.66,"13456",8760,7.74,null,2.85,null,null,null],
    [32630,"2015-02-20T07:10:00",27.67,"13844",9020,7.99,null,2.91,null,null,null],
    [32631,"2015-02-20T07:20:00",27.68,"14183",9240,8.2,null,2.92,null,null,null],
    [32632,"2015-02-20T07:30:00",27.68,"14481",9430,8.39,null,2.95,null,null,null],
    [32633,"2015-02-20T07:40:00",27.69,"14768",9620,8.57,null,2.96,null,null,null],
    [32634,"2015-02-20T07:50:00",27.69,"15097",9830,8.77,null,2.96,null,null,null],
    [32635,"2015-02-20T08:00:00",27.7,"15393",10030,8.96,null,2.97,null,null,null],
    [32636,"2015-02-20T08:10:00",27.7,"15672",10210,9.14,null,2.96,null,null,null],
    [32637,"2015-02-20T08:20:00",27.7,"15921",10370,9.29,null,2.95,null,null,null],
    [32638,"2015-02-20T08:30:00",27.71,"16211",10560,9.48,null,2.94,null,null,null],
    [32639,"2015-02-20T08:40:00",27.72,"16533",10770,9.68,null,2.92,null,null,null],
    [32640,"2015-02-20T08:50:00",27.72,"16792",10940,9.85,null,2.9,null,null,null],
    [32641,"2015-02-20T09:00:00",27.72,"17069",11120,10.02,null,2.87,null,null,null],
    [32642,"2015-02-20T09:10:00",27.73,"17328",11290,10.19,null,2.83,null,null,null],
    [32643,"2015-02-20T09:20:00",27.73,"17564",11440,10.34,null,2.79,null,null,null],
    [32644,"2015-02-20T09:30:00",27.73,"17816",11610,10.5,null,2.73,null,null,null],
    [32645,"2015-02-20T09:40:00",27.74,"18027",11750,10.64,null,2.66,null,null,null],
    [32646,"2015-02-20T09:50:00",27.74,"18231",11880,10.77,null,2.6,null,null,null],
    [32647,"2015-02-20T10:00:00",27.74,"18423",12000,10.89,null,2.54,null,null,null],
    [32648,"2015-02-20T10:10:00",27.74,"18565",12090,10.98,null,2.46,null,null,null],
    [32649,"2015-02-20T10:20:00",27.74,"18667",12160,11.05,null,2.39,null,null,null],
    [32650,"2015-02-20T10:30:00",27.74,"18747",12210,11.1,null,2.32,null,null,null],
    [32651,"2015-02-20T10:40:00",27.74,"18835",12270,11.16,null,2.25,null,null,null],
    [32652,"2015-02-20T10:50:00",27.74,"18903",12310,11.2,null,2.18,null,null,null],
    [32653,"2015-02-20T11:00:00",27.84,"18871",12290,11.18,null,2.11,null,null,null],
    [32654,"2015-02-20T11:10:00",27.86,"18713",12190,11.08,null,2.04,null,null,null],
    [32655,"2015-02-20T11:20:00",27.87,"18688",12180,11.06,null,1.99,null,null,null],
    [32656,"2015-02-20T11:30:00",27.88,"18686",12180,11.06,null,1.93,null,null,null],
    [32657,"2015-02-20T11:40:00",27.86,"18689",12180,11.06,null,1.89,null,null,null],
    [32658,"2015-02-20T11:50:00",27.88,"18680",12170,11.06,null,1.85,null,null,null],
    [32659,"2015-02-20T12:00:00",27.87,"18689",12180,11.06,null,1.81,null,null,null],
    [32660,"2015-02-20T12:10:00",27.88,"18683",12170,11.06,null,1.78,null,null,null],
    [32661,"2015-02-20T12:20:00",27.92,"18677",12170,11.05,null,1.75,null,null,null],
    [32662,"2015-02-20T12:30:00",27.92,"18662",12160,11.04,null,1.72,null,null,null],
    [32663,"2015-02-20T12:40:00",27.93,"18614",12130,11.01,null,1.7,null,null,null],
    [32664,"2015-02-20T12:50:00",27.95,"18538",12080,10.96,null,1.67,null,null,null],
    [32665,"2015-02-20T13:00:00",27.97,"18434",12010,10.9,null,1.65,null,null,null],
    [32666,"2015-02-20T13:10:00",28.06,"18238",11890,10.77,null,1.63,null,null,null],
    [32667,"2015-02-20T13:20:00",28.09,"18102",11800,10.68,null,1.62,null,null,null],
    [32668,"2015-02-20T13:30:00",28.1,"17953",11700,10.59,null,1.61,null,null,null],
    [32669,"2015-02-20T13:40:00",28.12,"17665",11510,10.4,null,1.6,null,null,null],
    [32670,"2015-02-20T13:50:00",28.23,"17515",11420,10.31,null,1.62,null,null,null],
    [32671,"2015-02-20T14:00:00",28.28,"17368",11320,10.21,null,1.62,null,null,null],
    [32672,"2015-02-20T14:10:00",28.28,"17230",11230,10.12,null,1.64,null,null,null],
    [32673,"2015-02-20T14:20:00",28.28,"17022",11090,9.99,null,1.65,null,null,null],
    [32674,"2015-02-20T14:30:00",28.37,"16795",10950,9.85,null,1.67,null,null,null],
    [32675,"2015-02-20T14:40:00",28.35,"16359",10660,9.57,null,1.7,null,null,null],
    [32676,"2015-02-20T14:50:00",28.29,"16011",10440,9.35,null,1.75,null,null,null],
    [32677,"2015-02-20T15:00:00",28.28,"15771",10280,9.2,null,1.79,null,null,null],
    [32678,"2015-02-20T15:10:00",28.25,"15513",10110,9.03,null,1.86,null,null,null],
    [32679,"2015-02-20T15:20:00",28.26,"15348",10000,8.93,null,1.91,null,null,null],
    [32680,"2015-02-20T15:30:00",28.3,"15245",9940,8.86,null,1.97,null,null,null],
    [32681,"2015-02-20T15:40:00",28.34,"15142",9870,8.8,null,2.03,null,null,null],
    [32682,"2015-02-20T15:50:00",28.33,"15083",9830,8.76,null,2.1,null,null,null],
    [32683,"2015-02-20T16:00:00",28.3,"15050",9810,8.74,null,2.16,null,null,null],
    [32684,"2015-02-20T16:10:00",28.26,"15046",9810,8.74,null,2.22,null,null,null],
    [32685,"2015-02-20T16:20:00",28.31,"15036",9800,8.73,null,2.28,null,null,null],
    [32686,"2015-02-20T16:30:00",28.31,"15016",9790,8.72,null,2.33,null,null,null],
    [32687,"2015-02-20T16:40:00",28.23,"15083",9830,8.76,null,2.38,null,null,null],
    [32688,"2015-02-20T16:50:00",28.19,"15154",9880,8.81,null,2.45,null,null,null],
    [32689,"2015-02-20T17:00:00",28.23,"15175",9890,8.82,null,2.49,null,null,null],
    [32690,"2015-02-20T17:10:00",28.06,"15367",10020,8.94,null,2.54,null,null,null],
    [32691,"2015-02-20T17:20:00",28.02,"15660",10200,9.13,null,2.57,null,null,null],
    [32692,"2015-02-20T17:30:00",28.03,"15848",10330,9.25,null,2.6,null,null,null],
    [32693,"2015-02-20T17:40:00",28.04,"16069",10470,9.39,null,2.63,null,null,null],
    [32694,"2015-02-20T17:50:00",28.04,"16258",10590,9.51,null,2.65,null,null,null],
    [32695,"2015-02-20T18:00:00",28.07,"16483",10740,9.65,null,2.68,null,null,null],
    [32696,"2015-02-20T18:10:00",28.08,"16626",10830,9.74,null,2.7,null,null,null],
    [32697,"2015-02-20T18:20:00",28.08,"16721",10900,9.8,null,2.72,null,null,null],
    [32698,"2015-02-20T18:30:00",28.08,"16870",10990,9.9,null,2.72,null,null,null],
    [32699,"2015-02-20T18:40:00",28.06,"17115",11150,10.05,null,2.73,null,null,null],
    [32700,"2015-02-20T18:50:00",28.03,"17368",11320,10.21,null,2.72,null,null,null],
    [32701,"2015-02-20T19:00:00",28.01,"17627",11490,10.38,null,2.71,null,null,null],
    [32702,"2015-02-20T19:10:00",28.01,"17870",11650,10.53,null,2.69,null,null,null],
    [32703,"2015-02-20T19:20:00",28.02,"18012",11740,10.62,null,2.67,null,null,null],
    [32704,"2015-02-20T19:30:00",28.03,"18113",11800,10.69,null,2.63,null,null,null],
    [32705,"2015-02-20T19:40:00",28.02,"18267",11900,10.79,null,2.59,null,null,null],
    [32706,"2015-02-20T19:50:00",28.02,"18370",11970,10.86,null,2.54,null,null,null],
    [32707,"2015-02-20T20:00:00",28.03,"18437",12010,10.9,null,2.49,null,null,null],
    [32708,"2015-02-20T20:10:00",28.03,"18487",12050,10.93,null,2.44,null,null,null],
    [32709,"2015-02-20T20:20:00",28.04,"18539",12080,10.97,null,2.38,null,null,null],
    [32710,"2015-02-20T20:30:00",28.03,"18588",12110,10.99,null,2.31,null,null,null],
    [32711,"2015-02-20T20:40:00",28.02,"18754",12220,11.1,null,2.24,null,null,null],
    [32712,"2015-02-20T20:50:00",28.03,"18909",12320,11.2,null,2.16,null,null,null],
    [32713,"2015-02-20T21:00:00",28.03,"19000",12380,11.26,null,2.08,null,null,null],
    [32714,"2015-02-20T21:10:00",28.05,"19013",12390,11.27,null,2.01,null,null,null],
    [32715,"2015-02-20T21:20:00",28.04,"18922",12330,11.21,null,1.94,null,null,null],
    [32716,"2015-02-20T21:30:00",28.04,"18819",12260,11.15,null,1.88,null,null,null],
    [32717,"2015-02-20T21:40:00",28.03,"18727",12200,11.09,null,1.83,null,null,null],
    [32718,"2015-02-20T21:50:00",28,"18692",12180,11.06,null,1.77,null,null,null],
    [32719,"2015-02-20T22:00:00",28,"18637",12150,11.03,null,1.71,null,null,null],
    [32720,"2015-02-20T22:10:00",27.99,"18575",12100,10.99,null,1.65,null,null,null],
    [32721,"2015-02-20T22:20:00",27.99,"18523",12070,10.95,null,1.59,null,null,null],
    [32722,"2015-02-20T22:30:00",27.98,"18482",12040,10.93,null,1.53,null,null,null],
    [32723,"2015-02-20T22:40:00",27.96,"18461",12030,10.92,null,1.47,null,null,null],
    [32724,"2015-02-20T22:50:00",27.95,"18431",12010,10.89,null,1.42,null,null,null],
    [32725,"2015-02-20T23:00:00",27.95,"18295",11920,10.81,null,1.36,null,null,null],
    [32726,"2015-02-20T23:10:00",27.94,"18210",11870,10.75,null,1.31,null,null,null],
    [32727,"2015-02-20T23:20:00",27.94,"17879",11650,10.54,null,1.25,null,null,null],
    [32728,"2015-02-20T23:30:00",27.94,"17651",11500,10.4,null,1.21,null,null,null],
    [32729,"2015-02-20T23:40:00",27.92,"17467",11380,10.28,null,1.15,null,null,null],
    [32730,"2015-02-20T23:50:00",27.91,"17212",11220,10.11,null,1.1,null,null,null],
    [32731,"2015-02-21T00:00:00",27.9,"16976",11060,9.96,null,1.06,null,null,null],
    [32732,"2015-02-21T00:10:00",27.89,"16770",10930,9.83,null,1.01,null,null,null],
    [32733,"2015-02-21T00:20:00",27.88,"16598",10820,9.72,null,0.96,null,null,null],
    [32734,"2015-02-21T00:30:00",27.87,"16459",10720,9.63,null,0.92,null,null,null],
    [32735,"2015-02-21T00:40:00",27.86,"16322",10640,9.55,null,0.88,null,null,null],
    [32736,"2015-02-21T00:50:00",27.86,"16185",10550,9.46,null,0.84,null,null,null],
    [32737,"2015-02-21T01:00:00",27.85,"16004",10430,9.35,null,0.8,null,null,null],
    [32738,"2015-02-21T01:10:00",27.85,"15794",10290,9.21,null,0.77,null,null,null],
    [32739,"2015-02-21T01:20:00",27.84,"15603",10170,9.09,null,0.74,null,null,null],
    [32740,"2015-02-21T01:30:00",27.84,"15387",10030,8.96,null,0.71,null,null,null],
    [32741,"2015-02-21T01:40:00",27.84,"15151",9870,8.81,null,0.68,null,null,null],
    [32742,"2015-02-21T01:50:00",27.83,"14874",9690,8.63,null,0.65,null,null,null],
    [32743,"2015-02-21T02:00:00",27.83,"14631",9530,8.48,null,0.63,null,null,null],
    [32744,"2015-02-21T02:10:00",27.82,"14329",9340,8.29,null,0.61,null,null,null],
    [32745,"2015-02-21T02:20:00",27.81,"14048",9150,8.11,null,0.59,null,null,null],
    [32746,"2015-02-21T02:30:00",27.8,"13726",8940,7.91,null,0.58,null,null,null],
    [32747,"2015-02-21T02:40:00",27.8,"13400",8730,7.71,null,0.58,null,null,null],
    [32748,"2015-02-21T02:50:00",27.79,"13101",8530,7.52,null,0.59,null,null,null],
    [32749,"2015-02-21T03:00:00",27.79,"12768",8320,7.32,null,0.62,null,null,null],
    [32750,"2015-02-21T03:10:00",27.78,"12428",8100,7.11,null,0.68,null,null,null],
    [32751,"2015-02-21T03:20:00",27.78,"12069",7860,6.89,null,0.75,null,null,null],
    [32752,"2015-02-21T03:30:00",27.78,"11684",7610,6.65,null,0.84,null,null,null],
    [32753,"2015-02-21T03:40:00",27.77,"11317",7370,6.42,null,0.95,null,null,null],
    [32754,"2015-02-21T03:50:00",27.76,"10992",7160,6.22,null,1.08,null,null,null],
    [32755,"2015-02-21T04:00:00",27.77,"10637",6930,6.01,null,1.21,null,null,null],
    [32756,"2015-02-21T04:10:00",27.77,"10378",6760,5.85,null,1.35,null,null,null],
    [32757,"2015-02-21T04:30:00",27.75,"10034",6540,5.64,null,1.64,null,null,null],
    [32758,"2015-02-21T04:40:00",27.76,"9955",6490,5.59,null,1.78,null,null,null],
    [32759,"2015-02-21T04:50:00",27.78,"10027",6530,5.64,null,1.91,null,null,null],
    [32760,"2015-02-21T05:00:00",27.77,"10081",6570,5.67,null,2.02,null,null,null],
    [32761,"2015-02-21T05:10:00",27.78,"10187",6640,5.74,null,2.13,null,null,null],
    [32762,"2015-02-21T05:20:00",27.78,"10315",6720,5.81,null,2.23,null,null,null],
    [32763,"2015-02-21T05:30:00",27.78,"10445",6810,5.89,null,2.31,null,null,null],
    [32764,"2015-02-21T05:40:00",27.78,"10609",6910,5.99,null,2.4,null,null,null],
    [32765,"2015-02-21T05:50:00",27.78,"10826",7050,6.12,null,2.47,null,null,null],
    [32766,"2015-02-21T06:00:00",27.78,"11032",7190,6.25,null,2.54,null,null,null],
    [32767,"2015-02-21T06:10:00",27.78,"11258",7330,6.39,null,2.6,null,null,null],
    [32768,"2015-02-21T06:20:00",27.78,"11494",7490,6.53,null,2.65,null,null,null],
    [32769,"2015-02-21T06:30:00",27.79,"11773",7670,6.7,null,2.7,null,null,null],
    [32770,"2015-02-21T06:40:00",27.79,"12069",7860,6.89,null,2.76,null,null,null],
    [32771,"2015-02-21T06:50:00",27.8,"12414",8090,7.1,null,2.8,null,null,null],
    [32772,"2015-02-21T07:00:00",27.81,"12758",8310,7.31,null,2.86,null,null,null],
    [32773,"2015-02-21T07:10:00",27.81,"13140",8560,7.55,null,2.91,null,null,null],
    [32774,"2015-02-21T07:20:00",27.81,"13556",8830,7.81,null,2.96,null,null,null],
    [32775,"2015-02-21T07:30:00",27.82,"13974",9100,8.07,null,2.99,null,null,null],
    [32776,"2015-02-21T07:40:00",27.82,"14339",9340,8.3,null,3.01,null,null,null],
    [32777,"2015-02-21T07:50:00",27.83,"14644",9540,8.49,null,3.04,null,null,null],
    [32778,"2015-02-21T08:00:00",27.83,"14915",9720,8.66,null,3.05,null,null,null],
    [32779,"2015-02-21T08:10:00",27.84,"15199",9900,8.84,null,3.06,null,null,null],
    [32780,"2015-02-21T08:20:00",27.85,"15493",10100,9.02,null,3.06,null,null,null],
    [32781,"2015-02-21T08:30:00",27.85,"15816",10300,9.23,null,3.06,null,null,null],
    [32782,"2015-02-21T08:40:00",27.86,"16144",10520,9.43,null,3.05,null,null,null],
    [32783,"2015-02-21T08:50:00",27.86,"16471",10730,9.64,null,3.05,null,null,null],
    [32784,"2015-02-21T09:00:00",27.86,"16819",10960,9.86,null,3.04,null,null,null],
    [32785,"2015-02-21T09:10:00",27.87,"17161",11180,10.08,null,2.99,null,null,null],
    [32786,"2015-02-21T09:20:00",27.87,"17452",11370,10.27,null,2.95,null,null,null],
    [32787,"2015-02-21T09:30:00",27.87,"17753",11570,10.46,null,2.91,null,null,null],
    [32788,"2015-02-21T09:40:00",27.87,"18010",11740,10.63,null,2.86,null,null,null],
    [32789,"2015-02-21T09:50:00",27.87,"18262",11900,10.79,null,2.79,null,null,null],
    [32790,"2015-02-21T10:00:00",27.86,"18506",12060,10.94,null,2.72,null,null,null],
    [32791,"2015-02-21T10:10:00",27.86,"18695",12180,11.06,null,2.64,null,null,null],
    [32792,"2015-02-21T10:20:00",27.86,"18847",12280,11.16,null,2.57,null,null,null],
    [32793,"2015-02-21T10:30:00",27.86,"18961",12350,11.24,null,2.49,null,null,null],
    [32794,"2015-02-21T10:40:00",27.86,"19091",12440,11.32,null,2.4,null,null,null],
    [32795,"2015-02-21T10:50:00",27.86,"19228",12530,11.41,null,2.32,null,null,null],
    [32796,"2015-02-21T11:00:00",27.86,"19293",12570,11.45,null,2.25,null,null,null],
    [32797,"2015-02-21T11:10:00",27.96,"19200",12510,11.39,null,2.17,null,null,null],
    [32798,"2015-02-21T11:20:00",27.98,"19030",12400,11.28,null,2.09,null,null,null],
    [32799,"2015-02-21T11:30:00",27.98,"18767",12230,11.11,null,2.02,null,null,null],
    [32800,"2015-02-21T11:40:00",27.98,"18676",12170,11.05,null,1.95,null,null,null],
    [32801,"2015-02-21T11:50:00",27.96,"18634",12140,11.03,null,1.9,null,null,null],
    [32802,"2015-02-21T12:00:00",27.95,"18650",12150,11.04,null,1.84,null,null,null],
    [32803,"2015-02-21T12:10:00",27.94,"18681",12170,11.06,null,1.79,null,null,null],
    [32804,"2015-02-21T12:20:00",27.94,"18722",12200,11.08,null,1.74,null,null,null],
    [32805,"2015-02-21T12:30:00",27.97,"18729",12200,11.09,null,1.69,null,null,null],
    [32806,"2015-02-21T12:40:00",28,"18675",12170,11.05,null,1.65,null,null,null],
    [32807,"2015-02-21T12:50:00",27.99,"18636",12140,11.03,null,1.61,null,null,null],
    [32808,"2015-02-21T13:00:00",28,"18552",12090,10.97,null,1.58,null,null,null],
    [32809,"2015-02-21T13:10:00",28.03,"18455",12030,10.91,null,1.55,null,null,null],
    [32810,"2015-02-21T13:20:00",28.06,"18314",11930,10.82,null,1.52,null,null,null],
    [32811,"2015-02-21T13:30:00",28.07,"18183",11850,10.74,null,1.48,null,null,null],
    [32812,"2015-02-21T13:40:00",28.11,"18005",11730,10.62,null,1.45,null,null,null],
    [32813,"2015-02-21T13:50:00",28.13,"17854",11630,10.52,null,1.42,null,null,null],
    [32814,"2015-02-21T14:00:00",28.18,"17625",11490,10.38,null,1.41,null,null,null],
    [32815,"2015-02-21T14:10:00",28.18,"17357",11310,10.21,null,1.4,null,null,null],
    [32816,"2015-02-21T14:20:00",28.16,"17113",11150,10.05,null,1.4,null,null,null],
    [32817,"2015-02-21T14:30:00",28.14,"16821",10960,9.86,null,1.39,null,null,null],
    [32818,"2015-02-21T14:40:00",28.12,"16533",10780,9.68,null,1.39,null,null,null],
    [32819,"2015-02-21T14:50:00",28.1,"16368",10670,9.58,null,1.39,null,null,null],
    [32820,"2015-02-21T15:00:00",28.1,"16170",10540,9.45,null,1.41,null,null,null],
    [32821,"2015-02-21T15:10:00",28.09,"15995",10430,9.34,null,1.42,null,null,null],
    [32822,"2015-02-21T15:20:00",28.13,"15727",10250,9.17,null,1.45,null,null,null],
    [32823,"2015-02-21T15:30:00",28.12,"15509",10110,9.03,null,1.49,null,null,null],
    [32824,"2015-02-21T15:40:00",28.09,"15333",9990,8.92,null,1.55,null,null,null],
    [32825,"2015-02-21T15:50:00",28.1,"15144",9870,8.8,null,1.62,null,null,null],
    [32826,"2015-02-21T16:00:00",28.12,"14895",9710,8.64,null,1.7,null,null,null],
    [32827,"2015-02-21T16:10:00",28.12,"14607",9520,8.46,null,1.77,null,null,null],
    [32828,"2015-02-21T16:20:00",28.09,"14435",9410,8.35,null,1.86,null,null,null],
    [32829,"2015-02-21T16:30:00",28.09,"14269",9300,8.25,null,1.93,null,null,null],
    [32830,"2015-02-21T16:40:00",28.1,"14143",9220,8.17,null,2.01,null,null,null],
    [32831,"2015-02-21T16:50:00",28.09,"14063",9160,8.12,null,2.1,null,null,null],
    [32832,"2015-02-21T17:00:00",28.08,"14049",9160,8.11,null,2.18,null,null,null],
    [32833,"2015-02-21T17:10:00",28.08,"14070",9170,8.13,null,2.26,null,null,null],
    [32834,"2015-02-21T17:20:00",28.07,"14190",9250,8.2,null,2.33,null,null,null],
    [32835,"2015-02-21T17:30:00",28.08,"14355",9350,8.31,null,2.4,null,null,null],
    [32836,"2015-02-21T17:40:00",28.07,"14534",9470,8.42,null,2.47,null,null,null],
    [32837,"2015-02-21T17:50:00",28.05,"14776",9630,8.57,null,2.52,null,null,null],
    [32838,"2015-02-21T18:00:00",28.06,"14900",9710,8.65,null,2.57,null,null,null],
    [32839,"2015-02-21T18:10:00",28.04,"15024",9790,8.73,null,2.62,null,null,null],
    [32840,"2015-02-21T18:20:00",28.02,"15196",9900,8.83,null,2.66,null,null,null],
    [32841,"2015-02-21T18:30:00",28.03,"15405",10040,8.97,null,2.69,null,null,null],
    [32842,"2015-02-21T18:40:00",28.05,"15619",10180,9.1,null,2.73,null,null,null],
    [32843,"2015-02-21T18:50:00",28.06,"15830",10320,9.23,null,2.76,null,null,null],
    [32844,"2015-02-21T19:00:00",28.06,"16060",10470,9.38,null,2.79,null,null,null],
    [32845,"2015-02-21T19:10:00",28.05,"16320",10640,9.54,null,2.81,null,null,null],
    [32846,"2015-02-21T19:20:00",28.05,"16566",10800,9.7,null,2.83,null,null,null],
    [32847,"2015-02-21T19:30:00",28.05,"16762",10920,9.83,null,2.85,null,null,null],
    [32848,"2015-02-21T19:40:00",28.05,"16954",11050,9.95,null,2.85,null,null,null],
    [32849,"2015-02-21T20:00:00",28.05,"17378",11330,10.22,null,2.84,null,null,null],
    [32850,"2015-02-21T20:10:00",28.05,"17602",11470,10.36,null,2.83,null,null,null],
    [32851,"2015-02-21T20:20:00",28.05,"17852",11630,10.52,null,2.81,null,null,null],
    [32852,"2015-02-21T20:30:00",28.05,"18096",11790,10.68,null,2.77,null,null,null],
    [32853,"2015-02-21T20:40:00",28.06,"18343",11950,10.84,null,2.72,null,null,null],
    [32854,"2015-02-21T20:50:00",28.06,"18569",12100,10.98,null,2.67,null,null,null],
    [32855,"2015-02-21T21:00:00",28.06,"18734",12210,11.09,null,2.61,null,null,null],
    [32856,"2015-02-21T21:10:00",28.06,"18864",12290,11.17,null,2.54,null,null,null],
    [32857,"2015-02-21T21:20:00",28.06,"18981",12370,11.25,null,2.47,null,null,null],
    [32858,"2015-02-21T21:30:00",28.06,"19092",12440,11.32,null,2.39,null,null,null],
    [32859,"2015-02-21T21:40:00",28.06,"19198",12510,11.39,null,2.31,null,null,null],
    [32860,"2015-02-21T21:50:00",28.06,"19287",12570,11.45,null,2.23,null,null,null],
    [32861,"2015-02-21T22:00:00",28.01,"19302",12580,11.46,null,2.14,null,null,null],
    [32862,"2015-02-21T22:10:00",27.97,"18965",12360,11.24,null,2.04,null,null,null],
    [32863,"2015-02-21T22:20:00",27.98,"18786",12240,11.12,null,1.97,null,null,null],
    [32864,"2015-02-21T22:30:00",27.98,"18689",12180,11.06,null,1.89,null,null,null],
    [32865,"2015-02-21T22:40:00",27.96,"18647",12150,11.03,null,1.83,null,null,null],
    [32866,"2015-02-21T22:50:00",27.96,"18613",12130,11.01,null,1.76,null,null,null],
    [32867,"2015-02-21T23:00:00",27.96,"18590",12110,11,null,1.7,null,null,null],
    [32868,"2015-02-21T23:10:00",27.96,"18571",12100,10.99,null,1.64,null,null,null],
    [32869,"2015-02-21T23:20:00",27.96,"18544",12080,10.97,null,1.57,null,null,null],
    [32870,"2015-02-21T23:30:00",27.95,"18534",12080,10.96,null,1.51,null,null,null],
    [32871,"2015-02-21T23:40:00",27.94,"18489",12050,10.93,null,1.46,null,null,null],
    [32872,"2015-02-21T23:50:00",27.96,"18413",12000,10.88,null,1.41,null,null,null],
    [32873,"2015-02-22T00:10:00",27.93,"18103",11800,10.68,null,1.31,null,null,null],
    [32874,"2015-02-22T00:20:00",27.93,"17890",11660,10.55,null,1.26,null,null,null],
    [32875,"2015-02-22T00:30:00",27.92,"17655",11500,10.4,null,1.21,null,null,null],
    [32876,"2015-02-22T00:40:00",27.93,"17362",11310,10.21,null,1.17,null,null,null],
    [32877,"2015-02-22T00:50:00",27.94,"17111",11150,10.05,null,1.11,null,null,null],
    [32878,"2015-02-22T01:00:00",27.93,"16919",11020,9.93,null,1.07,null,null,null],
    [32879,"2015-02-22T01:10:00",27.93,"16734",10900,9.81,null,1.03,null,null,null],
    [32880,"2015-02-22T01:20:00",27.93,"16549",10780,9.69,null,0.99,null,null,null],
    [32881,"2015-02-22T01:30:00",27.93,"16210",10560,9.48,null,0.96,null,null,null],
    [32882,"2015-02-22T01:40:00",27.93,"16052",10460,9.38,null,0.92,null,null,null],
    [32883,"2015-02-22T01:50:00",27.92,"15900",10360,9.28,null,0.89,null,null,null],
    [32884,"2015-02-22T02:00:00",27.92,"15700",10230,9.15,null,0.86,null,null,null],
    [32885,"2015-02-22T02:10:00",27.91,"15496",10100,9.02,null,0.82,null,null,null],
    [32886,"2015-02-22T02:20:00",27.9,"15254",9940,8.87,null,0.8,null,null,null],
    [32887,"2015-02-22T02:30:00",27.9,"14999",9770,8.71,null,0.77,null,null,null],
    [32888,"2015-02-22T02:40:00",27.9,"14794",9640,8.58,null,0.75,null,null,null],
    [32889,"2015-02-22T02:50:00",27.9,"14559",9490,8.43,null,0.74,null,null,null],
    [32890,"2015-02-22T03:00:00",27.89,"14333",9340,8.29,null,0.73,null,null,null],
    [32891,"2015-02-22T03:10:00",27.89,"14083",9180,8.14,null,0.72,null,null,null],
    [32892,"2015-02-22T03:20:00",27.89,"13787",8980,7.95,null,0.72,null,null,null],
    [32893,"2015-02-22T03:30:00",27.88,"13473",8780,7.75,null,0.74,null,null,null],
    [32894,"2015-02-22T03:40:00",27.88,"13154",8570,7.56,null,0.76,null,null,null],
    [32895,"2015-02-22T03:50:00",27.87,"12833",8360,7.36,null,0.81,null,null,null],
    [32896,"2015-02-22T04:00:00",27.86,"12480",8130,7.14,null,0.87,null,null,null],
    [32897,"2015-02-22T04:10:00",27.85,"12114",7890,6.91,null,0.95,null,null,null],
    [32898,"2015-02-22T04:20:00",27.84,"11750",7650,6.69,null,1.05,null,null,null],
    [32899,"2015-02-22T04:30:00",27.83,"11409",7430,6.48,null,1.18,null,null,null],
    [32900,"2015-02-22T04:40:00",27.83,"11060",7210,6.27,null,1.31,null,null,null],
    [32901,"2015-02-22T04:50:00",27.83,"10786",7030,6.1,null,1.45,null,null,null],
    [32902,"2015-02-22T05:00:00",27.83,"10617",6920,6,null,1.59,null,null,null],
    [32903,"2015-02-22T05:10:00",27.82,"10490",6840,5.92,null,1.74,null,null,null],
    [32904,"2015-02-22T05:20:00",27.82,"10411",6780,5.87,null,1.89,null,null,null],
    [32905,"2015-02-22T05:30:00",27.84,"10417",6790,5.88,null,2,null,null,null],
    [32906,"2015-02-22T05:40:00",27.85,"10444",6800,5.89,null,2.12,null,null,null],
    [32907,"2015-02-22T05:50:00",27.86,"10551",6880,5.96,null,2.22,null,null,null],
    [32908,"2015-02-22T06:00:00",27.86,"10683",6960,6.04,null,2.31,null,null,null],
    [32909,"2015-02-22T06:10:00",27.86,"10825",7050,6.12,null,2.4,null,null,null],
    [32910,"2015-02-22T06:20:00",27.87,"10963",7140,6.21,null,2.48,null,null,null],
    [32911,"2015-02-22T06:30:00",27.87,"11135",7250,6.31,null,2.54,null,null,null],
    [32912,"2015-02-22T06:40:00",27.87,"11325",7380,6.43,null,2.61,null,null,null],
    [32913,"2015-02-22T06:50:00",27.87,"11536",7520,6.56,null,2.66,null,null,null],
    [32914,"2015-02-22T07:00:00",27.87,"11775",7670,6.7,null,2.71,null,null,null],
    [32915,"2015-02-22T07:10:00",27.87,"12033",7840,6.86,null,2.75,null,null,null],
    [32916,"2015-02-22T07:20:00",27.87,"12343",8040,7.05,null,2.8,null,null,null],
    [32917,"2015-02-22T07:30:00",27.88,"12665",8250,7.25,null,2.84,null,null,null],
    [32918,"2015-02-22T07:40:00",27.88,"13020",8480,7.47,null,2.88,null,null,null],
    [32919,"2015-02-22T07:50:00",27.89,"13361",8710,7.69,null,2.94,null,null,null],
    [32920,"2015-02-22T08:00:00",27.89,"13718",8940,7.91,null,2.98,null,null,null],
    [32921,"2015-02-22T08:10:00",27.9,"14076",9170,8.13,null,3,null,null,null],
    [32922,"2015-02-22T08:20:00",27.9,"14412",9390,8.34,null,3.03,null,null,null],
    [32923,"2015-02-22T08:30:00",27.91,"14715",9590,8.53,null,3.05,null,null,null],
    [32924,"2015-02-22T08:40:00",27.92,"15019",9790,8.72,null,3.05,null,null,null],
    [32925,"2015-02-22T08:50:00",27.92,"15311",9980,8.91,null,3.06,null,null,null],
    [32926,"2015-02-22T09:00:00",27.92,"15589",10160,9.08,null,3.05,null,null,null],
    [32927,"2015-02-22T09:10:00",27.93,"15867",10340,9.26,null,3.04,null,null,null],
    [32928,"2015-02-22T09:20:00",27.93,"16150",10520,9.44,null,3.03,null,null,null],
    [32929,"2015-02-22T09:30:00",27.94,"16454",10720,9.63,null,3,null,null,null],
    [32930,"2015-02-22T09:40:00",27.94,"16721",10900,9.8,null,2.96,null,null,null],
    [32931,"2015-02-22T09:50:00",27.94,"16981",11070,9.97,null,2.92,null,null,null],
    [32932,"2015-02-22T10:00:00",27.94,"17218",11220,10.12,null,2.87,null,null,null],
    [32933,"2015-02-22T10:10:00",27.94,"17434",11360,10.26,null,2.81,null,null,null],
    [32934,"2015-02-22T10:20:00",27.94,"17600",11470,10.36,null,2.74,null,null,null],
    [32935,"2015-02-22T10:30:00",27.95,"17766",11580,10.47,null,2.66,null,null,null],
    [32936,"2015-02-22T10:40:00",27.95,"17906",11670,10.56,null,2.58,null,null,null],
    [32937,"2015-02-22T10:50:00",27.95,"18055",11770,10.65,null,2.5,null,null,null],
    [32938,"2015-02-22T11:00:00",27.95,"18186",11850,10.74,null,2.41,null,null,null],
    [32939,"2015-02-22T11:10:00",27.94,"18306",11930,10.81,null,2.31,null,null,null],
    [32940,"2015-02-22T11:20:00",27.95,"18386",11980,10.87,null,2.23,null,null,null],
    [32941,"2015-02-22T11:30:00",28.21,"18294",11920,10.81,null,2.14,null,null,null],
    [32942,"2015-02-22T11:40:00",28.19,"18202",11860,10.75,null,2.04,null,null,null],
    [32943,"2015-02-22T11:50:00",28.17,"18138",11820,10.71,null,1.95,null,null,null],
    [32944,"2015-02-22T12:00:00",28.19,"18113",11810,10.69,null,1.87,null,null,null],
    [32945,"2015-02-22T12:10:00",28.17,"18116",11810,10.69,null,1.8,null,null,null],
    [32946,"2015-02-22T12:20:00",28.13,"18126",11810,10.7,null,1.73,null,null,null],
    [32947,"2015-02-22T12:30:00",28.19,"18135",11820,10.7,null,1.68,null,null,null],
    [32948,"2015-02-22T12:40:00",28.22,"18132",11820,10.7,null,1.63,null,null,null],
    [32949,"2015-02-22T12:50:00",28.26,"18123",11810,10.7,null,1.57,null,null,null],
    [32950,"2015-02-22T13:00:00",28.25,"18100",11800,10.68,null,1.52,null,null,null],
    [32951,"2015-02-22T13:10:00",28.33,"18017",11740,10.63,null,1.47,null,null,null],
    [32952,"2015-02-22T13:20:00",28.4,"17862",11640,10.53,null,1.43,null,null,null],
    [32953,"2015-02-22T13:30:00",28.43,"17693",11530,10.42,null,1.38,null,null,null],
    [32954,"2015-02-22T13:40:00",28.48,"17522",11420,10.31,null,1.33,null,null,null],
    [32955,"2015-02-22T13:50:00",28.47,"17260",11250,10.14,null,1.29,null,null,null],
    [32956,"2015-02-22T14:00:00",28.49,"17008",11090,9.98,null,1.25,null,null,null],
    [32957,"2015-02-22T14:10:00",28.45,"16741",10910,9.81,null,1.21,null,null,null],
    [32958,"2015-02-22T14:20:00",28.42,"16468",10740,9.64,null,1.18,null,null,null],
    [32959,"2015-02-22T14:30:00",28.39,"16198",10560,9.47,null,1.15,null,null,null],
    [32960,"2015-02-22T14:40:00",28.37,"15898",10360,9.28,null,1.13,null,null,null],
    [32961,"2015-02-22T14:50:00",28.34,"15579",10160,9.08,null,1.11,null,null,null],
    [32962,"2015-02-22T15:00:00",28.33,"15365",10010,8.94,null,1.08,null,null,null],
    [32963,"2015-02-22T15:10:00",28.33,"15160",9880,8.81,null,1.07,null,null,null],
    [32964,"2015-02-22T15:20:00",28.3,"14907",9720,8.65,null,1.06,null,null,null],
    [32965,"2015-02-22T15:30:00",28.29,"14619",9530,8.47,null,1.05,null,null,null],
    [32966,"2015-02-22T15:40:00",28.26,"14449",9420,8.36,null,1.06,null,null,null],
    [32967,"2015-02-22T15:50:00",28.25,"14223",9270,8.22,null,1.07,null,null,null],
    [32968,"2015-02-22T16:00:00",28.24,"14000",9130,8.08,null,1.08,null,null,null],
    [32969,"2015-02-22T16:10:00",28.21,"13649",8900,7.86,null,1.11,null,null,null],
    [32970,"2015-02-22T16:20:00",28.21,"13405",8740,7.71,null,1.15,null,null,null],
    [32971,"2015-02-22T16:30:00",28.19,"13187",8590,7.58,null,1.22,null,null,null],
    [32972,"2015-02-22T16:40:00",28.18,"12952",8440,7.43,null,1.29,null,null,null],
    [32973,"2015-02-22T16:50:00",28.17,"12689",8270,7.27,null,1.37,null,null,null],
    [32974,"2015-02-22T17:00:00",28.16,"12371",8060,7.07,null,1.47,null,null,null],
    [32975,"2015-02-22T17:10:00",28.16,"12194",7950,6.96,null,1.58,null,null,null],
    [32976,"2015-02-22T17:20:00",28.16,"12047",7850,6.87,null,1.68,null,null,null],
    [32977,"2015-02-22T17:30:00",28.16,"11938",7780,6.8,null,1.78,null,null,null],
    [32978,"2015-02-22T17:40:00",28.15,"11826",7710,6.73,null,1.89,null,null,null],
    [32979,"2015-02-22T17:50:00",28.15,"11769",7670,6.7,null,2,null,null,null],
    [32980,"2015-02-22T18:00:00",28.15,"11758",7660,6.69,null,2.1,null,null,null],
    [32981,"2015-02-22T18:10:00",28.14,"11827",7710,6.74,null,2.19,null,null,null],
    [32982,"2015-02-22T18:20:00",28.17,"11909",7760,6.79,null,2.27,null,null,null],
    [32983,"2015-02-22T18:30:00",28.18,"12003",7820,6.84,null,2.34,null,null,null],
    [32984,"2015-02-22T18:40:00",28.16,"12114",7890,6.91,null,2.41,null,null,null],
    [32985,"2015-02-22T18:50:00",28.16,"12242",7980,6.99,null,2.47,null,null,null],
    [32986,"2015-02-22T19:00:00",28.17,"12417",8090,7.1,null,2.51,null,null,null],
    [32987,"2015-02-22T19:10:00",28.18,"12621",8230,7.23,null,2.55,null,null,null],
    [32988,"2015-02-22T19:20:00",28.19,"12825",8360,7.35,null,2.6,null,null,null],
    [32989,"2015-02-22T19:30:00",28.19,"13057",8510,7.5,null,2.64,null,null,null],
    [32990,"2015-02-22T19:40:00",28.19,"13294",8660,7.64,null,2.67,null,null,null],
    [32991,"2015-02-22T19:50:00",28.19,"13509",8800,7.78,null,2.7,null,null,null],
    [32992,"2015-02-22T20:00:00",28.18,"13712",8940,7.9,null,2.73,null,null,null],
    [32993,"2015-02-22T20:10:00",28.19,"13941",9090,8.05,null,2.75,null,null,null],
    [32994,"2015-02-22T20:20:00",28.19,"14170",9230,8.19,null,2.75,null,null,null],
    [32995,"2015-02-22T20:30:00",28.19,"14353",9350,8.3,null,2.76,null,null,null],
    [32996,"2015-02-22T20:40:00",28.19,"14552",9480,8.43,null,2.76,null,null,null],
    [32997,"2015-02-22T20:50:00",28.2,"14772",9630,8.57,null,2.74,null,null,null],
    [32998,"2015-02-22T21:00:00",28.21,"15011",9780,8.72,null,2.73,null,null,null],
    [32999,"2015-02-22T21:10:00",28.21,"15246",9940,8.86,null,2.71,null,null,null],
    [33000,"2015-02-22T21:20:00",28.21,"15477",10090,9.01,null,2.67,null,null,null],
    [33001,"2015-02-22T21:30:00",28.21,"15708",10240,9.16,null,2.62,null,null,null],
    [33002,"2015-02-22T21:40:00",28.22,"15913",10370,9.29,null,2.57,null,null,null],
    [33003,"2015-02-22T21:50:00",28.22,"16095",10490,9.4,null,2.5,null,null,null],
    [33004,"2015-02-22T22:00:00",28.22,"16251",10590,9.5,null,2.42,null,null,null],
    [33005,"2015-02-22T22:10:00",28.22,"16380",10680,9.58,null,2.35,null,null,null],
    [33006,"2015-02-22T22:20:00",28.22,"16480",10740,9.65,null,2.27,null,null,null],
    [33007,"2015-02-22T22:30:00",28.22,"16587",10810,9.71,null,2.19,null,null,null],
    [33008,"2015-02-22T22:40:00",28.22,"16717",10900,9.8,null,2.11,null,null,null],
    [33009,"2015-02-22T22:50:00",28.19,"16795",10950,9.85,null,2.04,null,null,null],
    [33010,"2015-02-22T23:00:00",28.12,"16622",10830,9.74,null,1.95,null,null,null],
    [33011,"2015-02-22T23:10:00",28.13,"16546",10780,9.69,null,1.88,null,null,null],
    [33012,"2015-02-22T23:20:00",28.13,"16516",10760,9.67,null,1.81,null,null,null],
    [33013,"2015-02-22T23:30:00",28.15,"16506",10760,9.66,null,1.74,null,null,null],
    [33014,"2015-02-22T23:40:00",28.15,"16508",10760,9.67,null,1.68,null,null,null],
    [33015,"2015-02-22T23:50:00",28.12,"16498",10750,9.66,null,1.62,null,null,null],
    [33016,"2015-02-23T00:00:00",28.11,"16478",10740,9.64,null,1.55,null,null,null],
    [33017,"2015-02-23T00:10:00",28.08,"16451",10720,9.63,null,1.5,null,null,null],
    [33018,"2015-02-23T00:20:00",28.06,"16363",10660,9.57,null,1.44,null,null,null],
    [33019,"2015-02-23T00:30:00",28.06,"16242",10580,9.5,null,1.39,null,null,null],
    [33020,"2015-02-23T00:40:00",28.04,"16057",10460,9.38,null,1.34,null,null,null],
    [33021,"2015-02-23T00:50:00",28.03,"15831",10320,9.24,null,1.29,null,null,null],
    [33022,"2015-02-23T01:00:00",28.03,"15624",10180,9.1,null,1.24,null,null,null],
    [33023,"2015-02-23T01:10:00",28.02,"15401",10040,8.96,null,1.19,null,null,null],
    [33024,"2015-02-23T01:20:00",28.02,"15147",9870,8.8,null,1.14,null,null,null],
    [33025,"2015-02-23T01:30:00",28.02,"14899",9710,8.65,null,1.09,null,null,null],
    [33026,"2015-02-23T01:40:00",28.03,"14645",9540,8.49,null,1.05,null,null,null],
    [33027,"2015-02-23T01:50:00",28.03,"14414",9390,8.34,null,1.01,null,null,null],
    [33028,"2015-02-23T02:00:00",28.03,"14182",9240,8.2,null,0.97,null,null,null],
    [33029,"2015-02-23T02:10:00",28.02,"13929",9080,8.04,null,0.94,null,null,null],
    [33030,"2015-02-23T02:20:00",28.03,"13770",8970,7.94,null,0.9,null,null,null],
    [33031,"2015-02-23T02:30:00",28.03,"13611",8870,7.84,null,0.87,null,null,null],
    [33032,"2015-02-23T02:40:00",28.03,"13426",8750,7.73,null,0.84,null,null,null],
    [33033,"2015-02-23T02:50:00",28.03,"13221",8620,7.6,null,0.81,null,null,null],
    [33034,"2015-02-23T03:00:00",28.02,"13000",8470,7.46,null,0.79,null,null,null],
    [33035,"2015-02-23T03:10:00",28.02,"12751",8310,7.31,null,0.77,null,null,null],
    [33036,"2015-02-23T03:20:00",28.01,"12516",8160,7.16,null,0.76,null,null,null],
    [33037,"2015-02-23T03:30:00",28.01,"12251",7980,7,null,0.75,null,null,null],
    [33038,"2015-02-23T03:40:00",28.01,"11968",7800,6.82,null,0.75,null,null,null],
    [33039,"2015-02-23T03:50:00",28.01,"11679",7610,6.65,null,0.76,null,null,null],
    [33040,"2015-02-23T04:00:00",28,"11422",7440,6.49,null,0.78,null,null,null],
    [33041,"2015-02-23T04:10:00",28.01,"11192",7290,6.35,null,0.81,null,null,null],
    [33042,"2015-02-23T04:20:00",28,"10899",7100,6.17,null,0.87,null,null,null],
    [33043,"2015-02-23T04:30:00",28,"10627",6930,6,null,0.94,null,null,null],
    [33044,"2015-02-23T04:40:00",27.99,"10305",6710,5.81,null,1.03,null,null,null],
    [33045,"2015-02-23T04:50:00",27.98,"9958",6490,5.6,null,1.14,null,null,null],
    [33046,"2015-02-23T05:00:00",27.98,"9653",6290,5.41,null,1.27,null,null,null],
    [33047,"2015-02-23T05:10:00",27.98,"9477",6180,5.31,null,1.4,null,null,null],
    [33048,"2015-02-23T05:20:00",27.98,"9260",6030,5.18,null,1.55,null,null,null],
    [33049,"2015-02-23T05:30:00",27.97,"9036",5890,5.04,null,1.68,null,null,null],
    [33050,"2015-02-23T05:40:00",27.96,"8922",5810,4.97,null,1.82,null,null,null],
    [33051,"2015-02-23T05:50:00",27.98,"8884",5790,4.95,null,1.94,null,null,null],
    [33052,"2015-02-23T06:00:00",27.98,"8898",5800,4.96,null,2.05,null,null,null],
    [33053,"2015-02-23T06:10:00",27.98,"8921",5810,4.97,null,2.16,null,null,null],
    [33054,"2015-02-23T06:20:00",28,"9012",5870,5.03,null,2.25,null,null,null],
    [33055,"2015-02-23T06:30:00",28,"9123",5940,5.09,null,2.35,null,null,null],
    [33056,"2015-02-23T06:40:00",28,"9241",6020,5.16,null,2.42,null,null,null],
    [33057,"2015-02-23T06:50:00",28,"9375",6110,5.24,null,2.48,null,null,null],
    [33058,"2015-02-23T07:00:00",28,"9542",6220,5.35,null,2.54,null,null,null],
    [33059,"2015-02-23T07:10:00",27.99,"9740",6350,5.46,null,2.6,null,null,null],
    [33060,"2015-02-23T07:20:00",27.99,"9981",6500,5.61,null,2.65,null,null,null],
    [33061,"2015-02-23T07:30:00",28,"10219",6660,5.75,null,2.7,null,null,null],
    [33062,"2015-02-23T07:40:00",28,"10462",6820,5.9,null,2.75,null,null,null],
    [33063,"2015-02-23T07:50:00",28.01,"10758",7010,6.08,null,2.79,null,null,null],
    [33064,"2015-02-23T08:00:00",28.01,"11079",7220,6.28,null,2.84,null,null,null],
    [33065,"2015-02-23T08:10:00",28.01,"11391",7420,6.47,null,2.87,null,null,null],
    [33066,"2015-02-23T08:20:00",28.02,"11660",7600,6.63,null,2.92,null,null,null],
    [33067,"2015-02-23T08:30:00",28.02,"11990",7810,6.84,null,2.94,null,null,null],
    [33068,"2015-02-23T08:40:00",28.02,"12341",8040,7.05,null,2.95,null,null,null],
    [33069,"2015-02-23T08:50:00",28.03,"12659",8250,7.25,null,2.97,null,null,null],
    [33070,"2015-02-23T09:00:00",28.04,"12951",8440,7.43,null,2.97,null,null,null],
    [33071,"2015-02-23T09:10:00",28.05,"13252",8640,7.62,null,2.98,null,null,null],
    [33072,"2015-02-23T09:20:00",28.06,"13538",8820,7.8,null,2.97,null,null,null],
    [33073,"2015-02-23T09:30:00",28.06,"13806",9000,7.96,null,2.97,null,null,null],
    [33074,"2015-02-23T09:40:00",28.07,"14057",9160,8.12,null,2.95,null,null,null],
    [33075,"2015-02-23T09:50:00",28.08,"14311",9330,8.28,null,2.92,null,null,null],
    [33076,"2015-02-23T10:00:00",28.09,"14590",9510,8.45,null,2.9,null,null,null],
    [33077,"2015-02-23T10:10:00",28.09,"14851",9680,8.62,null,2.86,null,null,null],
    [33078,"2015-02-23T10:20:00",28.1,"15074",9820,8.76,null,2.8,null,null,null],
    [33079,"2015-02-23T10:30:00",28.1,"15279",9960,8.89,null,2.74,null,null,null],
    [33080,"2015-02-23T10:40:00",28.11,"15491",10100,9.02,null,2.69,null,null,null],
    [33081,"2015-02-23T10:50:00",28.11,"15683",10220,9.14,null,2.6,null,null,null],
    [33082,"2015-02-23T11:00:00",28.12,"15859",10340,9.25,null,2.52,null,null,null],
    [33083,"2015-02-23T11:10:00",28.12,"16007",10430,9.35,null,2.43,null,null,null],
    [33084,"2015-02-23T11:20:00",28.12,"16131",10510,9.43,null,2.35,null,null,null],
    [33085,"2015-02-23T11:30:00",28.12,"16265",10600,9.51,null,2.26,null,null,null],
    [33086,"2015-02-23T11:40:00",28.12,"16339",10650,9.56,null,2.16,null,null,null],
    [33087,"2015-02-23T11:50:00",28.34,"16325",10640,9.55,null,2.07,null,null,null],
    [33088,"2015-02-23T12:00:00",28.48,"16228",10580,9.49,null,1.97,null,null,null],
    [33089,"2015-02-23T12:10:00",28.46,"16152",10530,9.44,null,1.89,null,null,null],
    [33090,"2015-02-23T12:20:00",28.41,"16100",10500,9.41,null,1.81,null,null,null],
    [33091,"2015-02-23T12:30:00",28.45,"16090",10490,9.4,null,1.73,null,null,null],
    [33092,"2015-02-23T12:40:00",28.43,"16086",10490,9.4,null,1.66,null,null,null],
    [33093,"2015-02-23T12:50:00",28.45,"16082",10480,9.39,null,1.6,null,null,null],
    [33094,"2015-02-23T13:00:00",28.41,"16086",10490,9.4,null,1.54,null,null,null],
    [33095,"2015-02-23T13:10:00",28.4,"16062",10470,9.38,null,1.48,null,null,null],
    [33096,"2015-02-23T13:20:00",28.5,"16011",10440,9.35,null,1.43,null,null,null],
    [33097,"2015-02-23T13:30:00",28.61,"15933",10390,9.3,null,1.38,null,null,null],
    [33098,"2015-02-23T13:40:00",28.68,"15784",10290,9.2,null,1.33,null,null,null],
    [33099,"2015-02-23T13:50:00",28.65,"15577",10160,9.07,null,1.28,null,null,null],
    [33100,"2015-02-23T14:00:00",28.62,"15333",10000,8.92,null,1.23,null,null,null],
    [33101,"2015-02-23T14:10:00",28.66,"15094",9840,8.77,null,1.18,null,null,null],
    [33102,"2015-02-23T14:20:00",28.72,"14877",9700,8.63,null,1.13,null,null,null],
    [33103,"2015-02-23T14:30:00",28.66,"14669",9560,8.5,null,1.09,null,null,null],
    [33104,"2015-02-23T14:40:00",28.57,"14474",9440,8.38,null,1.04,null,null,null],
    [33105,"2015-02-23T14:50:00",28.54,"14201",9260,8.21,null,1.01,null,null,null],
    [33106,"2015-02-23T15:00:00",28.53,"13986",9120,8.07,null,0.97,null,null,null],
    [33107,"2015-02-23T15:10:00",28.53,"13767",8980,7.94,null,0.95,null,null,null],
    [33108,"2015-02-23T15:20:00",28.5,"13553",8840,7.8,null,0.92,null,null,null],
    [33109,"2015-02-23T15:30:00",28.46,"13344",8700,7.67,null,0.89,null,null,null],
    [33110,"2015-02-23T15:40:00",28.45,"13135",8560,7.54,null,0.87,null,null,null],
    [33111,"2015-02-23T15:50:00",28.41,"12919",8420,7.41,null,0.85,null,null,null],
    [33112,"2015-02-23T16:00:00",28.39,"12669",8260,7.25,null,0.84,null,null,null],
    [33113,"2015-02-23T16:10:00",28.39,"12257",7990,7,null,0.83,null,null,null],
    [33114,"2015-02-23T16:20:00",26.49,"2113",1370,1.07,null,0.09,null,null,null],
    [33115,"2015-02-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [33116,"2015-02-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [33117,"2015-02-23T16:50:00",28.34,"9658",6290,5.41,null,0.8,null,null,null],
    [33118,"2015-02-23T17:00:00",28.32,"9359",6100,5.23,null,0.84,null,null,null],
    [33119,"2015-02-23T17:10:00",28.31,"9069",5910,5.06,null,0.9,null,null,null],
    [33120,"2015-02-23T17:20:00",28.31,"8866",5780,4.94,null,0.97,null,null,null],
    [33121,"2015-02-23T17:30:00",28.3,"8619",5620,4.79,null,1.06,null,null,null],
    [33122,"2015-02-23T17:40:00",28.29,"8367",5450,4.64,null,1.16,null,null,null],
    [33123,"2015-02-23T17:50:00",28.28,"8150",5310,4.51,null,1.25,null,null,null],
    [33124,"2015-02-23T18:00:00",28.27,"8020",5230,4.43,null,1.37,null,null,null],
    [33125,"2015-02-23T18:10:00",28.27,"7999",5210,4.42,null,1.5,null,null,null],
    [33126,"2015-02-23T18:20:00",28.26,"8005",5220,4.43,null,1.62,null,null,null],
    [33127,"2015-02-23T18:30:00",28.24,"7995",5210,4.42,null,1.74,null,null,null],
    [33128,"2015-02-23T18:40:00",28.27,"8386",5470,4.65,null,1.84,null,null,null],
    [33129,"2015-02-23T18:50:00",28.29,"8630",5630,4.8,null,1.95,null,null,null],
    [33130,"2015-02-23T19:00:00",28.29,"8705",5670,4.84,null,2.04,null,null,null],
    [33131,"2015-02-23T19:10:00",28.3,"8917",5810,4.97,null,2.1,null,null,null],
    [33132,"2015-02-23T19:20:00",28.3,"8995",5860,5.02,null,2.17,null,null,null],
    [33133,"2015-02-23T19:30:00",28.31,"9229",6010,5.16,null,2.24,null,null,null],
    [33134,"2015-02-23T19:40:00",28.32,"9445",6160,5.29,null,2.31,null,null,null],
    [33135,"2015-02-23T19:50:00",28.33,"9758",6360,5.47,null,2.35,null,null,null],
    [33136,"2015-02-23T20:00:00",28.33,"9911",6460,5.57,null,2.39,null,null,null],
    [33137,"2015-02-23T20:10:00",28.33,"10127",6600,5.7,null,2.43,null,null,null],
    [33138,"2015-02-23T20:20:00",28.33,"10307",6720,5.81,null,2.47,null,null,null],
    [33139,"2015-02-23T20:30:00",28.32,"10535",6870,5.95,null,2.51,null,null,null],
    [33140,"2015-02-23T20:40:00",28.32,"10851",7070,6.14,null,2.53,null,null,null],
    [33141,"2015-02-23T20:50:00",28.33,"11114",7240,6.3,null,2.57,null,null,null],
    [33142,"2015-02-23T21:00:00",28.33,"11413",7440,6.48,null,2.59,null,null,null],
    [33143,"2015-02-23T21:10:00",28.33,"11654",7600,6.63,null,2.61,null,null,null],
    [33144,"2015-02-23T21:20:00",28.33,"11904",7760,6.78,null,2.62,null,null,null],
    [33145,"2015-02-23T21:30:00",28.33,"12189",7940,6.96,null,2.62,null,null,null],
    [33146,"2015-02-23T21:40:00",28.34,"12413",8090,7.1,null,2.62,null,null,null],
    [33147,"2015-02-23T21:50:00",28.34,"12639",8240,7.24,null,2.6,null,null,null],
    [33148,"2015-02-23T22:00:00",28.35,"12929",8430,7.41,null,2.59,null,null,null],
    [33149,"2015-02-23T22:10:00",28.36,"13025",8490,7.47,null,2.57,null,null,null],
    [33150,"2015-02-23T22:20:00",28.37,"13188",8600,7.58,null,2.53,null,null,null],
    [33151,"2015-02-23T22:30:00",28.38,"13379",8720,7.69,null,2.49,null,null,null],
    [33152,"2015-02-23T22:40:00",28.39,"13549",8830,7.8,null,2.44,null,null,null],
    [33153,"2015-02-23T22:50:00",28.39,"13691",8920,7.89,null,2.38,null,null,null],
    [33154,"2015-02-23T23:00:00",28.39,"13766",8970,7.94,null,2.32,null,null,null],
    [33155,"2015-02-23T23:10:00",28.39,"13886",9050,8.01,null,2.26,null,null,null],
    [33156,"2015-02-23T23:20:00",28.39,"13993",9120,8.08,null,2.19,null,null,null],
    [33157,"2015-02-23T23:30:00",28.4,"14157",9230,8.18,null,2.11,null,null,null],
    [33158,"2015-02-23T23:40:00",28.39,"14211",9260,8.21,null,2.05,null,null,null],
    [33159,"2015-02-23T23:50:00",28.39,"14075",9170,8.13,null,1.99,null,null,null],
    [33160,"2015-02-24T00:00:00",28.39,"14131",9210,8.16,null,1.92,null,null,null],
    [33161,"2015-02-24T00:10:00",28.3,"13326",8690,7.66,null,1.86,null,null,null],
    [33162,"2015-02-24T00:20:00",28.25,"13116",8550,7.53,null,1.79,null,null,null],
    [33163,"2015-02-24T00:30:00",28.28,"13289",8660,7.64,null,1.72,null,null,null],
    [33164,"2015-02-24T00:40:00",28.26,"13183",8590,7.57,null,1.66,null,null,null],
    [33165,"2015-02-24T00:50:00",28.27,"13234",8630,7.61,null,1.61,null,null,null],
    [33166,"2015-02-24T01:00:00",28.28,"13321",8680,7.66,null,1.56,null,null,null],
    [33167,"2015-02-24T01:10:00",28.27,"13245",8630,7.61,null,1.52,null,null,null],
    [33168,"2015-02-24T01:20:00",28.26,"13120",8550,7.53,null,1.46,null,null,null],
    [33169,"2015-02-24T01:30:00",28.26,"13080",8530,7.51,null,1.41,null,null,null],
    [33170,"2015-02-24T01:40:00",28.22,"12792",8340,7.33,null,1.36,null,null,null],
    [33171,"2015-02-24T01:50:00",28.22,"12579",8200,7.2,null,1.32,null,null,null],
    [33172,"2015-02-24T02:00:00",28.2,"12327",8030,7.04,null,1.27,null,null,null],
    [33173,"2015-02-24T02:10:00",28.18,"12048",7850,6.87,null,1.24,null,null,null],
    [33174,"2015-02-24T02:20:00",28.17,"11873",7740,6.76,null,1.2,null,null,null],
    [33175,"2015-02-24T02:30:00",28.18,"11661",7600,6.63,null,1.16,null,null,null],
    [33176,"2015-02-24T02:40:00",28.15,"11286",7360,6.4,null,1.11,null,null,null],
    [33177,"2015-02-24T02:50:00",28.15,"11051",7200,6.26,null,1.09,null,null,null],
    [33178,"2015-02-24T03:00:00",28.17,"10935",7130,6.19,null,1.06,null,null,null],
    [33179,"2015-02-24T03:10:00",28.18,"10734",7000,6.07,null,1.03,null,null,null],
    [33180,"2015-02-24T03:20:00",28.18,"10617",6920,5.99,null,1.01,null,null,null],
    [33181,"2015-02-24T03:30:00",28.19,"10495",6840,5.92,null,1,null,null,null],
    [33182,"2015-02-24T03:40:00",28.19,"10306",6720,5.81,null,0.99,null,null,null],
    [33183,"2015-02-24T03:50:00",28.18,"10209",6650,5.75,null,0.98,null,null,null],
    [33184,"2015-02-24T04:00:00",28.19,"10002",6520,5.62,null,0.99,null,null,null],
    [33185,"2015-02-24T04:10:00",28.19,"9976",6500,5.61,null,1,null,null,null],
    [33186,"2015-02-24T04:20:00",28.19,"9718",6330,5.45,null,1.03,null,null,null],
    [33187,"2015-02-24T04:30:00",28.19,"9529",6210,5.34,null,1.06,null,null,null],
    [33188,"2015-02-24T04:40:00",28.18,"9382",6110,5.25,null,1.13,null,null,null],
    [33189,"2015-02-24T04:50:00",28.18,"8989",5860,5.01,null,1.19,null,null,null],
    [33190,"2015-02-24T05:00:00",28.18,"8891",5790,4.95,null,1.26,null,null,null],
    [33191,"2015-02-24T05:10:00",28.17,"8545",5570,4.75,null,1.35,null,null,null],
    [33192,"2015-02-24T05:20:00",28.17,"8409",5480,4.67,null,1.44,null,null,null],
    [33193,"2015-02-24T05:30:00",28.17,"8376",5460,4.65,null,1.54,null,null,null],
    [33194,"2015-02-24T05:40:00",28.16,"8355",5440,4.63,null,1.64,null,null,null],
    [33195,"2015-02-24T05:50:00",28.16,"8354",5440,4.63,null,1.73,null,null,null],
    [33196,"2015-02-24T06:00:00",28.14,"8353",5440,4.63,null,1.83,null,null,null],
    [33197,"2015-02-24T06:10:00",28.17,"8783",5720,4.89,null,1.94,null,null,null],
    [33198,"2015-02-24T06:20:00",28.18,"9019",5880,5.03,null,2.03,null,null,null],
    [33199,"2015-02-24T06:30:00",28.18,"9016",5880,5.03,null,2.13,null,null,null],
    [33200,"2015-02-24T06:40:00",28.2,"9281",6050,5.19,null,2.21,null,null,null],
    [33201,"2015-02-24T06:50:00",28.21,"9484",6180,5.31,null,2.29,null,null,null],
    [33202,"2015-02-24T07:00:00",28.2,"9593",6250,5.37,null,2.36,null,null,null],
    [33203,"2015-02-24T07:10:00",28.21,"9911",6460,5.57,null,2.43,null,null,null],
    [33204,"2015-02-24T07:20:00",28.21,"10131",6600,5.7,null,2.49,null,null,null],
    [33205,"2015-02-24T07:30:00",28.21,"10356",6750,5.84,null,2.55,null,null,null],
    [33206,"2015-02-24T07:40:00",28.2,"10550",6880,5.95,null,2.6,null,null,null],
    [33207,"2015-02-24T07:50:00",28.2,"10768",7020,6.09,null,2.64,null,null,null],
    [33208,"2015-02-24T08:00:00",28.2,"10995",7170,6.23,null,2.68,null,null,null],
    [33209,"2015-02-24T08:10:00",28.2,"11252",7330,6.38,null,2.72,null,null,null],
    [33210,"2015-02-24T08:20:00",28.21,"11488",7490,6.53,null,2.76,null,null,null],
    [33211,"2015-02-24T08:30:00",28.22,"11717",7640,6.67,null,2.8,null,null,null],
    [33212,"2015-02-24T08:40:00",28.23,"12127",7900,6.92,null,2.84,null,null,null],
    [33213,"2015-02-24T08:50:00",28.24,"12444",8110,7.11,null,2.86,null,null,null],
    [33214,"2015-02-24T09:00:00",28.25,"12808",8350,7.34,null,2.88,null,null,null],
    [33215,"2015-02-24T09:10:00",28.26,"13193",8600,7.58,null,2.9,null,null,null],
    [33216,"2015-02-24T09:20:00",28.27,"13395",8730,7.71,null,2.91,null,null,null],
    [33217,"2015-02-24T09:30:00",28.28,"13617",8880,7.84,null,2.9,null,null,null],
    [33218,"2015-02-24T09:40:00",28.29,"13763",8970,7.93,null,2.9,null,null,null],
    [33219,"2015-02-24T09:50:00",28.3,"13927",9080,8.04,null,2.88,null,null,null],
    [33220,"2015-02-24T10:00:00",28.31,"14118",9200,8.16,null,2.86,null,null,null],
    [33221,"2015-02-24T10:10:00",28.32,"14390",9380,8.33,null,2.83,null,null,null],
    [33222,"2015-02-24T10:20:00",28.32,"14701",9580,8.52,null,2.78,null,null,null],
    [33223,"2015-02-24T10:30:00",28.33,"14890",9710,8.64,null,2.74,null,null,null],
    [33224,"2015-02-24T10:40:00",28.33,"15150",9880,8.8,null,2.68,null,null,null],
    [33225,"2015-02-24T10:50:00",28.34,"15313",9980,8.91,null,2.62,null,null,null],
    [33226,"2015-02-24T11:00:00",28.34,"15495",10100,9.02,null,2.55,null,null,null],
    [33227,"2015-02-24T11:10:00",28.35,"15618",10180,9.1,null,2.47,null,null,null],
    [33228,"2015-02-24T11:20:00",28.35,"15754",10270,9.19,null,2.39,null,null,null],
    [33229,"2015-02-24T11:30:00",28.35,"15958",10400,9.31,null,2.3,null,null,null],
    [33230,"2015-02-24T11:40:00",28.35,"16007",10430,9.35,null,2.21,null,null,null],
    [33231,"2015-02-24T11:50:00",28.36,"15973",10410,9.32,null,2.11,null,null,null],
    [33232,"2015-02-24T12:00:00",28.68,"15443",10070,8.99,null,2,null,null,null],
    [33233,"2015-02-24T12:10:00",28.65,"14987",9770,8.7,null,1.92,null,null,null],
    [33234,"2015-02-24T12:20:00",28.65,"14961",9750,8.68,null,1.82,null,null,null],
    [33235,"2015-02-24T12:30:00",28.61,"14869",9690,8.63,null,1.74,null,null,null],
    [33236,"2015-02-24T12:50:00",28.71,"15056",9820,8.74,null,1.62,null,null,null],
    [33237,"2015-02-24T13:00:00",28.56,"14991",9770,8.7,null,1.57,null,null,null],
    [33238,"2015-02-24T13:10:00",28.59,"14797",9650,8.58,null,1.5,null,null,null],
    [33239,"2015-02-24T13:20:00",28.49,"14635",9540,8.48,null,1.45,null,null,null],
    [33240,"2015-02-24T13:30:00",28.59,"14311",9330,8.27,null,1.41,null,null,null],
    [33241,"2015-02-24T13:40:00",28.75,"14069",9170,8.12,null,1.35,null,null,null],
    [33242,"2015-02-24T13:50:00",28.89,"13766",8980,7.93,null,1.3,null,null,null],
    [33243,"2015-02-24T14:00:00",28.98,"13346",8700,7.67,null,1.25,null,null,null],
    [33244,"2015-02-24T14:10:00",29.1,"13326",8690,7.66,null,1.19,null,null,null],
    [33245,"2015-02-24T14:20:00",29.03,"12863",8390,7.37,null,1.14,null,null,null],
    [33246,"2015-02-24T14:30:00",29.08,"12600",8220,7.21,null,1.1,null,null,null],
    [33247,"2015-02-24T14:40:00",28.81,"12518",8160,7.16,null,1.05,null,null,null],
    [33248,"2015-02-24T14:50:00",28.65,"12440",8110,7.11,null,1,null,null,null],
    [33249,"2015-02-24T15:00:00",28.63,"12133",7910,6.92,null,0.96,null,null,null],
    [33250,"2015-02-24T15:10:00",28.57,"11927",7780,6.8,null,0.92,null,null,null],
    [33251,"2015-02-24T15:20:00",28.54,"11640",7590,6.62,null,0.88,null,null,null],
    [33252,"2015-02-24T15:30:00",28.54,"11455",7470,6.51,null,0.84,null,null,null],
    [33253,"2015-02-24T15:40:00",28.55,"11220",7310,6.36,null,0.81,null,null,null],
    [33254,"2015-02-24T15:50:00",28.61,"10900",7110,6.17,null,0.79,null,null,null],
    [33255,"2015-02-24T16:00:00",28.57,"10671",6960,6.03,null,0.76,null,null,null],
    [33256,"2015-02-24T16:10:00",28.58,"10372",6760,5.85,null,0.73,null,null,null],
    [33257,"2015-02-24T16:20:00",28.58,"10056",6560,5.65,null,0.71,null,null,null],
    [33258,"2015-02-24T16:30:00",28.54,"9790",6380,5.49,null,0.69,null,null,null],
    [33259,"2015-02-24T16:40:00",28.54,"9534",6220,5.34,null,0.68,null,null,null],
    [33260,"2015-02-24T16:50:00",28.52,"9301",6060,5.2,null,0.67,null,null,null],
    [33261,"2015-02-24T17:00:00",28.52,"9155",5970,5.11,null,0.67,null,null,null],
    [33262,"2015-02-24T17:10:00",28.51,"8866",5780,4.94,null,0.69,null,null,null],
    [33263,"2015-02-24T17:20:00",28.52,"8918",5810,4.97,null,0.7,null,null,null],
    [33264,"2015-02-24T17:30:00",28.53,"9147",5960,5.11,null,0.73,null,null,null],
    [33265,"2015-02-24T17:40:00",28.53,"9183",5990,5.13,null,0.77,null,null,null],
    [33266,"2015-02-24T17:50:00",28.59,"11907",7760,6.78,null,0.83,null,null,null],
    [33267,"2015-02-24T18:00:00",28.64,"15103",9850,8.77,null,0.89,null,null,null],
    [33268,"2015-02-24T18:10:00",28.5,"11127",7250,6.3,null,0.99,null,null,null],
    [33269,"2015-02-24T18:20:00",28.5,"10623",6930,6,null,1.07,null,null,null],
    [33270,"2015-02-24T18:30:00",28.44,"8254",5380,4.57,null,1.17,null,null,null],
    [33271,"2015-02-24T18:40:00",28.44,"8242",5370,4.57,null,1.29,null,null,null],
    [33272,"2015-02-24T18:50:00",28.43,"8256",5380,4.57,null,1.39,null,null,null],
    [33273,"2015-02-24T19:00:00",28.42,"8309",5420,4.61,null,1.51,null,null,null],
    [33274,"2015-02-24T19:10:00",28.49,"13618",8880,7.84,null,1.62,null,null,null],
    [33275,"2015-02-24T19:20:00",28.43,"10659",6950,6.02,null,1.72,null,null,null],
    [33276,"2015-02-24T19:40:00",28.43,"8229",5360,4.56,null,1.92,null,null,null],
    [33277,"2015-02-24T19:50:00",28.45,"8470",5520,4.7,null,1.99,null,null,null],
    [33278,"2015-02-24T20:00:00",28.46,"8460",5510,4.69,null,2.04,null,null,null],
    [33279,"2015-02-24T20:10:00",28.48,"8639",5630,4.8,null,2.09,null,null,null],
    [33280,"2015-02-24T20:20:00",28.48,"8697",5670,4.84,null,2.15,null,null,null],
    [33281,"2015-02-24T20:30:00",28.49,"8832",5760,4.92,null,2.22,null,null,null],
    [33282,"2015-02-24T20:40:00",28.5,"8986",5860,5.01,null,2.26,null,null,null],
    [33283,"2015-02-24T20:50:00",28.5,"9039",5890,5.04,null,2.32,null,null,null],
    [33284,"2015-02-24T21:00:00",28.51,"9168",5980,5.12,null,2.36,null,null,null],
    [33285,"2015-02-24T21:10:00",28.51,"9388",6120,5.25,null,2.4,null,null,null],
    [33286,"2015-02-24T21:20:00",28.51,"9612",6270,5.39,null,2.43,null,null,null],
    [33287,"2015-02-24T21:30:00",28.5,"9765",6370,5.48,null,2.45,null,null,null],
    [33288,"2015-02-24T21:40:00",28.5,"10049",6550,5.65,null,2.46,null,null,null],
    [33289,"2015-02-24T21:50:00",28.51,"10249",6680,5.77,null,2.48,null,null,null],
    [33290,"2015-02-24T22:00:00",28.51,"10466",6820,5.9,null,2.49,null,null,null],
    [33291,"2015-02-24T22:10:00",28.51,"10758",7010,6.08,null,2.5,null,null,null],
    [33292,"2015-02-24T22:20:00",28.51,"11012",7180,6.23,null,2.49,null,null,null],
    [33293,"2015-02-24T22:30:00",28.51,"11321",7380,6.42,null,2.5,null,null,null],
    [33294,"2015-02-24T22:40:00",28.51,"11604",7560,6.6,null,2.5,null,null,null],
    [33295,"2015-02-24T22:50:00",28.52,"11893",7750,6.78,null,2.48,null,null,null],
    [33296,"2015-02-24T23:00:00",28.52,"12122",7900,6.92,null,2.46,null,null,null],
    [33297,"2015-02-24T23:10:00",28.52,"12335",8040,7.05,null,2.44,null,null,null],
    [33298,"2015-02-24T23:20:00",28.53,"12530",8170,7.17,null,2.39,null,null,null],
    [33299,"2015-02-24T23:30:00",28.54,"12648",8250,7.24,null,2.36,null,null,null],
    [33300,"2015-02-24T23:40:00",28.54,"12808",8350,7.34,null,2.31,null,null,null],
    [33301,"2015-02-24T23:50:00",28.55,"12936",8430,7.42,null,2.25,null,null,null],
    [33302,"2015-02-25T00:00:00",28.55,"13081",8530,7.51,null,2.2,null,null,null],
    [33303,"2015-02-25T00:10:00",28.55,"13148",8570,7.55,null,2.15,null,null,null],
    [33304,"2015-02-25T00:20:00",28.55,"13147",8570,7.55,null,2.1,null,null,null],
    [33305,"2015-02-25T00:30:00",28.55,"13106",8540,7.52,null,2.03,null,null,null],
    [33306,"2015-02-25T00:40:00",28.55,"13152",8570,7.55,null,1.98,null,null,null],
    [33307,"2015-02-25T00:50:00",28.55,"13155",8580,7.56,null,1.93,null,null,null],
    [33308,"2015-02-25T01:00:00",28.55,"13206",8610,7.59,null,1.86,null,null,null],
    [33309,"2015-02-25T01:10:00",28.54,"13232",8630,7.6,null,1.8,null,null,null],
    [33310,"2015-02-25T01:20:00",28.43,"12749",8310,7.3,null,1.75,null,null,null],
    [33311,"2015-02-25T01:30:00",28.43,"12559",8190,7.19,null,1.7,null,null,null],
    [33312,"2015-02-25T01:40:00",28.46,"12716",8290,7.28,null,1.64,null,null,null],
    [33313,"2015-02-25T01:50:00",28.46,"12688",8270,7.27,null,1.6,null,null,null],
    [33314,"2015-02-25T02:00:00",28.39,"12485",8140,7.14,null,1.56,null,null,null],
    [33315,"2015-02-25T02:10:00",28.41,"12443",8110,7.11,null,1.51,null,null,null],
    [33316,"2015-02-25T02:20:00",28.42,"12500",8150,7.15,null,1.46,null,null,null],
    [33317,"2015-02-25T02:30:00",28.39,"12470",8130,7.13,null,1.43,null,null,null],
    [33318,"2015-02-25T02:40:00",28.41,"12490",8140,7.14,null,1.39,null,null,null],
    [33319,"2015-02-25T02:50:00",28.36,"11946",7790,6.81,null,1.36,null,null,null],
    [33320,"2015-02-25T03:00:00",28.36,"11727",7640,6.67,null,1.34,null,null,null],
    [33321,"2015-02-25T03:10:00",28.33,"11396",7430,6.47,null,1.31,null,null,null],
    [33322,"2015-02-25T03:20:00",28.3,"11066",7210,6.27,null,1.28,null,null,null],
    [33323,"2015-02-25T03:30:00",28.32,"10985",7160,6.22,null,1.25,null,null,null],
    [33324,"2015-02-25T03:40:00",28.32,"10907",7110,6.17,null,1.23,null,null,null],
    [33325,"2015-02-25T03:50:00",28.33,"10733",7000,6.07,null,1.22,null,null,null],
    [33326,"2015-02-25T04:00:00",28.32,"10626",6930,6,null,1.21,null,null,null],
    [33327,"2015-02-25T04:10:00",28.31,"10499",6840,5.92,null,1.2,null,null,null],
    [33328,"2015-02-25T04:20:00",28.31,"10357",6750,5.84,null,1.2,null,null,null],
    [33329,"2015-02-25T04:30:00",28.33,"10256",6690,5.78,null,1.21,null,null,null],
    [33330,"2015-02-25T04:40:00",28.33,"10289",6710,5.79,null,1.22,null,null,null],
    [33331,"2015-02-25T04:50:00",28.33,"10164",6630,5.72,null,1.23,null,null,null],
    [33332,"2015-02-25T05:00:00",28.32,"9900",6450,5.56,null,1.25,null,null,null],
    [33333,"2015-02-25T05:10:00",28.33,"9949",6480,5.59,null,1.29,null,null,null],
    [33334,"2015-02-25T05:20:00",28.32,"9698",6320,5.44,null,1.35,null,null,null],
    [33335,"2015-02-25T05:30:00",28.33,"9583",6250,5.37,null,1.42,null,null,null],
    [33336,"2015-02-25T05:40:00",28.34,"9469",6170,5.3,null,1.48,null,null,null],
    [33337,"2015-02-25T05:50:00",28.33,"9422",6140,5.27,null,1.55,null,null,null],
    [33338,"2015-02-25T06:00:00",28.32,"9387",6120,5.25,null,1.62,null,null,null],
    [33339,"2015-02-25T06:10:00",28.32,"9377",6110,5.24,null,1.7,null,null,null],
    [33340,"2015-02-25T06:20:00",28.31,"9362",6100,5.24,null,1.77,null,null,null],
    [33341,"2015-02-25T06:30:00",28.3,"9392",6120,5.25,null,1.82,null,null,null],
    [33342,"2015-02-25T06:40:00",28.29,"9444",6150,5.28,null,1.94,null,null,null],
    [33343,"2015-02-25T06:50:00",28.31,"9512",6200,5.33,null,2.02,null,null,null],
    [33344,"2015-02-25T07:00:00",28.29,"9495",6190,5.32,null,2.08,null,null,null],
    [33345,"2015-02-25T07:10:00",28.35,"9867",6430,5.54,null,2.16,null,null,null],
    [33346,"2015-02-25T07:20:00",28.34,"9767",6370,5.48,null,2.22,null,null,null],
    [33347,"2015-02-25T07:30:00",28.37,"10030",6540,5.64,null,2.27,null,null,null],
    [33348,"2015-02-25T07:40:00",28.39,"10273",6700,5.79,null,2.34,null,null,null],
    [33349,"2015-02-25T07:50:00",28.39,"10412",6790,5.87,null,2.4,null,null,null],
    [33350,"2015-02-25T08:00:00",28.4,"10728",6990,6.06,null,2.45,null,null,null],
    [33351,"2015-02-25T08:10:00",28.4,"10832",7060,6.13,null,2.49,null,null,null],
    [33352,"2015-02-25T08:20:00",28.4,"11009",7180,6.23,null,2.54,null,null,null],
    [33353,"2015-02-25T08:30:00",28.4,"11205",7300,6.35,null,2.58,null,null,null],
    [33354,"2015-02-25T08:40:00",28.4,"11415",7440,6.48,null,2.6,null,null,null],
    [33355,"2015-02-25T08:50:00",28.41,"11650",7590,6.63,null,2.65,null,null,null],
    [33356,"2015-02-25T09:00:00",28.41,"11839",7720,6.74,null,2.67,null,null,null],
    [33357,"2015-02-25T09:10:00",28.42,"12038",7850,6.86,null,2.69,null,null,null],
    [33358,"2015-02-25T09:20:00",28.42,"12286",8010,7.02,null,2.71,null,null,null],
    [33359,"2015-02-25T09:30:00",28.43,"12611",8220,7.22,null,2.73,null,null,null],
    [33360,"2015-02-25T09:40:00",28.44,"12721",8290,7.29,null,2.73,null,null,null],
    [33361,"2015-02-25T09:50:00",28.45,"12993",8470,7.46,null,2.74,null,null,null],
    [33362,"2015-02-25T10:00:00",28.45,"13280",8660,7.63,null,2.73,null,null,null],
    [33363,"2015-02-25T10:10:00",28.45,"13519",8810,7.78,null,2.72,null,null,null],
    [33364,"2015-02-25T10:20:00",28.46,"13802",9000,7.96,null,2.7,null,null,null],
    [33365,"2015-02-25T10:30:00",28.46,"14029",9140,8.1,null,2.68,null,null,null],
    [33366,"2015-02-25T10:40:00",28.47,"14182",9240,8.2,null,2.64,null,null,null],
    [33367,"2015-02-25T10:50:00",28.48,"14318",9330,8.28,null,2.6,null,null,null],
    [33368,"2015-02-25T11:00:00",28.49,"14585",9510,8.45,null,2.52,null,null,null],
    [33369,"2015-02-25T11:10:00",28.5,"14950",9750,8.68,null,2.44,null,null,null],
    [33370,"2015-02-25T11:20:00",28.51,"15142",9870,8.8,null,2.38,null,null,null],
    [33371,"2015-02-25T11:30:00",28.51,"15191",9900,8.83,null,2.31,null,null,null],
    [33372,"2015-02-25T11:40:00",28.51,"15311",9980,8.9,null,2.24,null,null,null],
    [33373,"2015-02-25T11:50:00",28.51,"15395",10040,8.96,null,2.16,null,null,null],
    [33374,"2015-02-25T12:00:00",28.58,"15175",9890,8.82,null,2.08,null,null,null],
    [33375,"2015-02-25T12:10:00",28.75,"14762",9630,8.56,null,2,null,null,null],
    [33376,"2015-02-25T12:20:00",28.73,"14766",9630,8.56,null,1.91,null,null,null],
    [33377,"2015-02-25T12:30:00",28.83,"14698",9580,8.52,null,1.84,null,null,null],
    [33378,"2015-02-25T12:40:00",28.84,"14432",9410,8.35,null,1.78,null,null,null],
    [33379,"2015-02-25T12:50:00",28.79,"14475",9440,8.38,null,1.71,null,null,null],
    [33380,"2015-02-25T13:00:00",28.63,"14654",9550,8.49,null,1.63,null,null,null],
    [33381,"2015-02-25T13:10:00",28.61,"14716",9590,8.53,null,1.56,null,null,null],
    [33382,"2015-02-25T13:20:00",28.64,"14574",9500,8.44,null,1.51,null,null,null],
    [33383,"2015-02-25T13:30:00",28.64,"14422",9400,8.35,null,1.46,null,null,null],
    [33384,"2015-02-25T13:40:00",28.74,"14122",9210,8.16,null,1.41,null,null,null],
    [33385,"2015-02-25T13:50:00",28.8,"13826",9020,7.97,null,1.35,null,null,null],
    [33386,"2015-02-25T14:00:00",28.98,"13414",8750,7.71,null,1.3,null,null,null],
    [33387,"2015-02-25T14:10:00",29.05,"13116",8550,7.53,null,1.24,null,null,null],
    [33388,"2015-02-25T14:20:00",29.26,"12564",8190,7.19,null,1.19,null,null,null],
    [33389,"2015-02-25T14:30:00",29.24,"12308",8030,7.03,null,1.13,null,null,null],
    [33390,"2015-02-25T14:40:00",29.12,"12149",7920,6.93,null,1.08,null,null,null],
    [33391,"2015-02-25T14:50:00",29.18,"11891",7760,6.77,null,1.02,null,null,null],
    [33392,"2015-02-25T15:00:00",29.01,"11601",7570,6.59,null,0.97,null,null,null],
    [33393,"2015-02-25T15:10:00",28.87,"11625",7580,6.61,null,0.93,null,null,null],
    [33394,"2015-02-25T15:20:00",28.81,"11429",7450,6.49,null,0.88,null,null,null],
    [33395,"2015-02-25T15:30:00",28.78,"11169",7280,6.33,null,0.84,null,null,null],
    [33396,"2015-02-25T15:40:00",28.73,"11017",7180,6.24,null,0.79,null,null,null],
    [33397,"2015-02-25T15:50:00",28.74,"10747",7010,6.07,null,0.76,null,null,null],
    [33398,"2015-02-25T16:00:00",28.75,"10565",6890,5.96,null,0.72,null,null,null],
    [33399,"2015-02-25T16:10:00",28.74,"10338",6740,5.82,null,0.7,null,null,null],
    [33400,"2015-02-25T16:20:00",28.72,"10125",6600,5.69,null,0.66,null,null,null],
    [33401,"2015-02-25T16:30:00",28.72,"9765",6370,5.48,null,0.63,null,null,null],
    [33402,"2015-02-25T16:40:00",28.69,"9488",6190,5.31,null,0.61,null,null,null],
    [33403,"2015-02-25T16:50:00",28.69,"9284",6050,5.19,null,0.59,null,null,null],
    [33404,"2015-02-25T17:00:00",28.7,"9131",5950,5.1,null,0.57,null,null,null],
    [33405,"2015-02-25T17:10:00",28.7,"8924",5820,4.97,null,0.56,null,null,null],
    [33406,"2015-02-25T17:20:00",28.69,"8631",5630,4.8,null,0.54,null,null,null],
    [33407,"2015-02-25T17:30:00",28.69,"8563",5580,4.76,null,0.54,null,null,null],
    [33408,"2015-02-25T17:40:00",28.67,"8304",5410,4.6,null,0.54,null,null,null],
    [33409,"2015-02-25T17:50:00",28.66,"8110",5290,4.49,null,0.56,null,null,null],
    [33410,"2015-02-25T18:00:00",28.66,"7978",5200,4.41,null,0.58,null,null,null],
    [33411,"2015-02-25T18:10:00",28.67,"8229",5360,4.56,null,0.61,null,null,null],
    [33412,"2015-02-25T18:20:00",28.67,"8315",5420,4.61,null,0.65,null,null,null],
    [33413,"2015-02-25T18:30:00",28.67,"8474",5530,4.7,null,0.7,null,null,null],
    [33414,"2015-02-25T18:40:00",28.68,"11136",7260,6.31,null,0.75,null,null,null],
    [33415,"2015-02-25T18:50:00",28.64,"9718",6330,5.45,null,0.83,null,null,null],
    [33416,"2015-02-25T19:00:00",28.6,"8529",5560,4.74,null,0.92,null,null,null],
    [33417,"2015-02-25T19:10:00",28.59,"7263",4730,3.99,null,1,null,null,null],
    [33418,"2015-02-25T19:20:00",28.58,"6915",4510,3.78,null,1.1,null,null,null],
    [33419,"2015-02-25T19:30:00",28.58,"6835",4450,3.73,null,1.21,null,null,null],
    [33420,"2015-02-25T19:40:00",28.56,"6609",4310,3.6,null,1.31,null,null,null],
    [33421,"2015-02-25T19:50:00",28.54,"7034",4580,3.85,null,1.41,null,null,null],
    [33422,"2015-02-25T20:00:00",28.56,"7186",4680,3.94,null,1.48,null,null,null],
    [33423,"2015-02-25T20:10:00",28.55,"6478",4220,3.53,null,1.58,null,null,null],
    [33424,"2015-02-25T20:20:00",28.56,"6620",4310,3.61,null,1.67,null,null,null],
    [33425,"2015-02-25T20:30:00",28.59,"7096",4630,3.89,null,1.77,null,null,null],
    [33426,"2015-02-25T20:40:00",28.6,"7335",4780,4.03,null,1.85,null,null,null],
    [33427,"2015-02-25T20:50:00",28.6,"7205",4700,3.95,null,1.94,null,null,null],
    [33428,"2015-02-25T21:00:00",28.61,"7381",4810,4.06,null,2,null,null,null],
    [33429,"2015-02-25T21:10:00",28.61,"7442",4850,4.09,null,2.07,null,null,null],
    [33430,"2015-02-25T21:20:00",28.62,"7547",4920,4.15,null,2.11,null,null,null],
    [33431,"2015-02-25T21:30:00",28.62,"7688",5010,4.24,null,2.16,null,null,null],
    [33432,"2015-02-25T21:40:00",28.62,"7784",5070,4.29,null,2.2,null,null,null],
    [33433,"2015-02-25T21:50:00",28.62,"7932",5170,4.38,null,2.23,null,null,null],
    [33434,"2015-02-25T22:00:00",28.63,"8205",5350,4.54,null,2.27,null,null,null],
    [33435,"2015-02-25T22:10:00",28.63,"8349",5440,4.63,null,2.29,null,null,null],
    [33436,"2015-02-25T22:20:00",28.63,"8548",5570,4.75,null,2.31,null,null,null],
    [33437,"2015-02-25T22:30:00",28.64,"8749",5700,4.87,null,2.34,null,null,null],
    [33438,"2015-02-25T22:40:00",28.65,"8984",5860,5.01,null,2.37,null,null,null],
    [33439,"2015-02-25T22:50:00",28.65,"9256",6040,5.17,null,2.38,null,null,null],
    [33440,"2015-02-25T23:00:00",28.65,"9535",6220,5.34,null,2.4,null,null,null],
    [33441,"2015-02-25T23:10:00",28.65,"9818",6400,5.51,null,2.4,null,null,null],
    [33442,"2015-02-25T23:20:00",28.64,"10091",6580,5.67,null,2.4,null,null,null],
    [33443,"2015-02-25T23:30:00",28.64,"10280",6700,5.79,null,2.4,null,null,null],
    [33444,"2015-02-25T23:40:00",28.63,"10497",6840,5.92,null,2.38,null,null,null],
    [33445,"2015-02-25T23:50:00",28.63,"10770",7020,6.09,null,2.37,null,null,null],
    [33446,"2015-02-26T00:00:00",28.63,"10979",7160,6.21,null,2.35,null,null,null],
    [33447,"2015-02-26T00:10:00",28.64,"11238",7330,6.37,null,2.34,null,null,null],
    [33448,"2015-02-26T00:20:00",28.65,"11418",7440,6.48,null,2.32,null,null,null],
    [33449,"2015-02-26T00:30:00",28.66,"11520",7510,6.55,null,2.3,null,null,null],
    [33450,"2015-02-26T00:40:00",28.66,"11653",7600,6.63,null,2.28,null,null,null],
    [33451,"2015-02-26T00:50:00",28.66,"11828",7710,6.73,null,2.25,null,null,null],
    [33452,"2015-02-26T01:00:00",28.67,"12036",7850,6.86,null,2.22,null,null,null],
    [33453,"2015-02-26T01:10:00",28.67,"12208",7960,6.97,null,2.19,null,null,null],
    [33454,"2015-02-26T01:20:00",28.67,"12391",8080,7.08,null,2.15,null,null,null],
    [33455,"2015-02-26T01:30:00",28.67,"12565",8190,7.19,null,2.09,null,null,null],
    [33456,"2015-02-26T01:40:00",28.67,"12500",8150,7.15,null,2.06,null,null,null],
    [33457,"2015-02-26T01:50:00",28.68,"12565",8190,7.19,null,2.01,null,null,null],
    [33458,"2015-02-26T02:00:00",28.68,"12643",8240,7.24,null,1.98,null,null,null],
    [33459,"2015-02-26T02:10:00",28.67,"12577",8200,7.2,null,1.95,null,null,null],
    [33460,"2015-02-26T02:20:00",28.67,"12569",8190,7.19,null,1.92,null,null,null],
    [33461,"2015-02-26T02:30:00",28.67,"12584",8200,7.2,null,1.89,null,null,null],
    [33462,"2015-02-26T02:40:00",28.67,"12570",8200,7.19,null,1.86,null,null,null],
    [33463,"2015-02-26T02:50:00",28.67,"12541",8180,7.17,null,1.82,null,null,null],
    [33464,"2015-02-26T03:00:00",28.67,"12604",8220,7.21,null,1.79,null,null,null],
    [33465,"2015-02-26T03:10:00",28.63,"12581",8200,7.2,null,1.76,null,null,null],
    [33466,"2015-02-26T03:20:00",28.48,"11866",7740,6.76,null,1.74,null,null,null],
    [33467,"2015-02-26T03:30:00",28.54,"11930",7780,6.8,null,1.72,null,null,null],
    [33468,"2015-02-26T03:40:00",28.52,"11868",7740,6.76,null,1.7,null,null,null],
    [33469,"2015-02-26T03:50:00",28.54,"11990",7820,6.83,null,1.69,null,null,null],
    [33470,"2015-02-26T04:00:00",28.53,"12013",7830,6.85,null,1.68,null,null,null],
    [33471,"2015-02-26T04:10:00",28.53,"12056",7860,6.88,null,1.68,null,null,null],
    [33472,"2015-02-26T04:20:00",28.5,"11982",7810,6.83,null,1.68,null,null,null],
    [33473,"2015-02-26T04:30:00",28.53,"12035",7850,6.86,null,1.69,null,null,null],
    [33474,"2015-02-26T04:40:00",28.53,"12039",7850,6.87,null,1.69,null,null,null],
    [33475,"2015-02-26T04:50:00",28.52,"12040",7850,6.87,null,1.71,null,null,null],
    [33476,"2015-02-26T05:00:00",28.5,"11924",7770,6.79,null,1.73,null,null,null],
    [33477,"2015-02-26T05:10:00",28.47,"11764",7670,6.7,null,1.75,null,null,null],
    [33478,"2015-02-26T05:20:00",28.43,"11598",7560,6.59,null,1.77,null,null,null],
    [33479,"2015-02-26T05:30:00",28.39,"11465",7470,6.51,null,1.8,null,null,null],
    [33480,"2015-02-26T05:40:00",28.35,"11302",7370,6.41,null,1.83,null,null,null],
    [33481,"2015-02-26T05:50:00",28.37,"11368",7410,6.45,null,1.85,null,null,null],
    [33482,"2015-02-26T06:00:00",28.33,"11284",7350,6.4,null,1.89,null,null,null],
    [33483,"2015-02-26T06:10:00",28.28,"11133",7260,6.31,null,1.93,null,null,null],
    [33484,"2015-02-26T06:20:00",28.27,"10869",7080,6.15,null,1.95,null,null,null],
    [33485,"2015-02-26T06:30:00",28.3,"10855",7070,6.14,null,2,null,null,null],
    [33486,"2015-02-26T06:40:00",28.35,"11097",7230,6.29,null,2.06,null,null,null],
    [33487,"2015-02-26T06:50:00",28.38,"11231",7320,6.37,null,2.09,null,null,null],
    [33488,"2015-02-26T07:00:00",28.41,"11392",7430,6.47,null,2.12,null,null,null],
    [33489,"2015-02-26T07:10:00",28.62,"12972",8460,7.44,null,2.16,null,null,null],
    [33490,"2015-02-26T07:20:00",28.49,"12173",7940,6.95,null,2.23,null,null,null],
    [33491,"2015-02-26T07:30:00",28.54,"12449",8110,7.12,null,2.26,null,null,null],
    [33492,"2015-02-26T07:40:00",28.5,"12153",7920,6.94,null,2.3,null,null,null],
    [33493,"2015-02-26T07:50:00",28.47,"11992",7820,6.84,null,2.35,null,null,null],
    [33494,"2015-02-26T08:00:00",28.56,"12515",8160,7.16,null,2.38,null,null,null],
    [33495,"2015-02-26T08:10:00",28.56,"12681",8270,7.26,null,2.41,null,null,null],
    [33496,"2015-02-26T08:20:00",28.59,"13006",8480,7.46,null,2.46,null,null,null],
    [33497,"2015-02-26T08:30:00",28.59,"13058",8510,7.49,null,2.48,null,null,null],
    [33498,"2015-02-26T08:40:00",28.58,"13094",8540,7.52,null,2.51,null,null,null],
    [33499,"2015-02-26T08:50:00",28.58,"13254",8640,7.62,null,2.53,null,null,null],
    [33500,"2015-02-26T09:00:00",28.59,"13384",8730,7.7,null,2.57,null,null,null],
    [33501,"2015-02-26T09:10:00",28.62,"13886",9050,8.01,null,2.56,null,null,null],
    [33502,"2015-02-26T09:20:00",28.61,"13916",9070,8.03,null,2.59,null,null,null],
    [33503,"2015-02-26T09:30:00",28.61,"13983",9120,8.07,null,2.61,null,null,null],
    [33504,"2015-02-26T09:40:00",28.62,"14255",9290,8.24,null,2.63,null,null,null],
    [33505,"2015-02-26T09:50:00",28.62,"14345",9350,8.3,null,2.64,null,null,null],
    [33506,"2015-02-26T10:00:00",28.62,"14403",9390,8.33,null,2.65,null,null,null],
    [33507,"2015-02-26T10:10:00",28.61,"14386",9380,8.32,null,2.64,null,null,null],
    [33508,"2015-02-26T10:20:00",28.61,"14382",9380,8.32,null,2.63,null,null,null],
    [33509,"2015-02-26T10:30:00",28.61,"14666",9560,8.5,null,2.6,null,null,null],
    [33510,"2015-02-26T10:40:00",28.61,"14989",9770,8.7,null,2.58,null,null,null],
    [33511,"2015-02-26T10:50:00",28.63,"15319",9990,8.91,null,2.55,null,null,null],
    [33512,"2015-02-26T11:00:00",28.62,"15306",9980,8.9,null,2.52,null,null,null],
    [33513,"2015-02-26T11:10:00",28.63,"15546",10140,9.05,null,2.48,null,null,null],
    [33514,"2015-02-26T11:20:00",28.63,"15905",10370,9.28,null,2.44,null,null,null],
    [33515,"2015-02-26T11:30:00",28.64,"16069",10480,9.38,null,2.38,null,null,null],
    [33516,"2015-02-26T11:40:00",28.62,"16153",10530,9.44,null,2.33,null,null,null],
    [33517,"2015-02-26T11:50:00",28.62,"16117",10510,9.41,null,2.27,null,null,null],
    [33518,"2015-02-26T12:00:00",28.67,"16063",10470,9.38,null,2.21,null,null,null],
    [33519,"2015-02-26T12:10:00",28.86,"15687",10230,9.14,null,2.15,null,null,null],
    [33520,"2015-02-26T12:20:00",28.66,"16082",10490,9.39,null,2.07,null,null,null],
    [33521,"2015-02-26T12:30:00",28.78,"15734",10260,9.17,null,2,null,null,null],
    [33522,"2015-02-26T12:40:00",28.67,"16274",10610,9.51,null,1.93,null,null,null],
    [33523,"2015-02-26T12:50:00",28.74,"15908",10370,9.28,null,1.87,null,null,null],
    [33524,"2015-02-26T13:00:00",29.07,"14671",9570,8.5,null,1.81,null,null,null],
    [33525,"2015-02-26T13:10:00",28.88,"15268",9960,8.88,null,1.74,null,null,null],
    [33526,"2015-02-26T13:20:00",28.84,"15455",10080,8.99,null,1.67,null,null,null],
    [33527,"2015-02-26T13:30:00",28.84,"15539",10130,9.05,null,1.61,null,null,null],
    [33528,"2015-02-26T13:40:00",28.9,"15289",9970,8.89,null,1.56,null,null,null],
    [33529,"2015-02-26T13:50:00",28.87,"15354",10010,8.93,null,1.5,null,null,null],
    [33530,"2015-02-26T14:00:00",28.82,"15372",10020,8.94,null,1.46,null,null,null],
    [33531,"2015-02-26T14:10:00",28.85,"15117",9860,8.78,null,1.4,null,null,null],
    [33532,"2015-02-26T14:20:00",28.92,"14890",9710,8.64,null,1.35,null,null,null],
    [33533,"2015-02-26T14:30:00",28.97,"14421",9400,8.34,null,1.3,null,null,null],
    [33534,"2015-02-26T14:40:00",29,"14223",9280,8.22,null,1.25,null,null,null],
    [33535,"2015-02-26T14:50:00",29.28,"13652",8910,7.86,null,1.19,null,null,null],
    [33536,"2015-02-26T15:00:00",29.16,"13568",8850,7.81,null,1.14,null,null,null],
    [33537,"2015-02-26T15:10:00",29.2,"13136",8570,7.54,null,1.09,null,null,null],
    [33538,"2015-02-26T15:20:00",29.1,"12792",8340,7.33,null,1.04,null,null,null],
    [33539,"2015-02-26T15:30:00",29.05,"12557",8190,7.18,null,0.99,null,null,null],
    [33540,"2015-02-26T15:40:00",29.01,"12343",8050,7.05,null,0.96,null,null,null],
    [33541,"2015-02-26T15:50:00",28.98,"12368",8070,7.07,null,0.9,null,null,null],
    [33542,"2015-02-26T16:00:00",28.95,"12247",7990,6.99,null,0.86,null,null,null],
    [33543,"2015-02-26T16:10:00",28.96,"12114",7900,6.91,null,0.82,null,null,null],
    [33544,"2015-02-26T16:20:00",28.97,"11858",7730,6.75,null,0.79,null,null,null],
    [33545,"2015-02-26T16:30:00",28.93,"11623",7580,6.61,null,0.76,null,null,null],
    [33546,"2015-02-26T16:40:00",28.89,"11417",7440,6.48,null,0.73,null,null,null],
    [33547,"2015-02-26T16:50:00",28.85,"11125",7250,6.3,null,0.7,null,null,null],
    [33548,"2015-02-26T17:00:00",28.82,"10801",7040,6.11,null,0.67,null,null,null],
    [33549,"2015-02-26T17:10:00",28.79,"10529",6870,5.94,null,0.64,null,null,null],
    [33550,"2015-02-26T17:20:00",28.79,"10373",6760,5.85,null,0.63,null,null,null],
    [33551,"2015-02-26T17:30:00",28.79,"10161",6630,5.72,null,0.6,null,null,null],
    [33552,"2015-02-26T17:40:00",28.81,"9904",6460,5.56,null,0.59,null,null,null],
    [33553,"2015-02-26T17:50:00",28.8,"9590",6250,5.37,null,0.58,null,null,null],
    [33554,"2015-02-26T18:00:00",28.8,"9338",6090,5.22,null,0.58,null,null,null],
    [33555,"2015-02-26T18:10:00",28.79,"9112",5940,5.08,null,0.58,null,null,null],
    [33556,"2015-02-26T18:20:00",28.78,"8877",5790,4.94,null,0.58,null,null,null],
    [33557,"2015-02-26T18:30:00",28.77,"8631",5630,4.8,null,0.59,null,null,null],
    [33558,"2015-02-26T18:40:00",28.76,"8616",5620,4.79,null,0.61,null,null,null],
    [33559,"2015-02-26T19:00:00",28.76,"8718",5680,4.85,null,0.68,null,null,null],
    [33560,"2015-02-26T19:10:00",28.77,"8906",5810,4.96,null,0.7,null,null,null],
    [33561,"2015-02-26T19:20:00",28.76,"8900",5800,4.96,null,0.76,null,null,null],
    [33562,"2015-02-26T19:30:00",28.79,"11228",7320,6.37,null,0.81,null,null,null],
    [33563,"2015-02-26T19:40:00",28.73,"11337",7390,6.43,null,0.86,null,null,null],
    [33564,"2015-02-26T19:50:00",28.67,"7919",5160,4.37,null,0.92,null,null,null],
    [33565,"2015-02-26T20:00:00",28.67,"7709",5030,4.25,null,1.01,null,null,null],
    [33566,"2015-02-26T20:10:00",28.67,"7461",4860,4.1,null,1.08,null,null,null],
    [33567,"2015-02-26T20:20:00",28.68,"7273",4740,3.99,null,1.16,null,null,null],
    [33568,"2015-02-26T20:30:00",28.68,"7442",4850,4.09,null,1.25,null,null,null],
    [33569,"2015-02-26T20:40:00",28.69,"6863",4470,3.75,null,1.33,null,null,null],
    [33570,"2015-02-26T20:50:00",28.69,"7278",4740,3.99,null,1.41,null,null,null],
    [33571,"2015-02-26T21:00:00",28.71,"8485",5530,4.71,null,1.5,null,null,null],
    [33572,"2015-02-26T21:10:00",28.77,"11568",7540,6.57,null,1.57,null,null,null],
    [33573,"2015-02-26T21:20:00",28.76,"11190",7300,6.34,null,1.65,null,null,null],
    [33574,"2015-02-26T21:30:00",28.66,"8474",5520,4.7,null,1.72,null,null,null],
    [33575,"2015-02-26T21:40:00",28.67,"7527",4910,4.14,null,1.78,null,null,null],
    [33576,"2015-02-26T21:50:00",28.69,"7625",4970,4.2,null,1.83,null,null,null],
    [33577,"2015-02-26T22:00:00",28.69,"7792",5080,4.3,null,1.86,null,null,null],
    [33578,"2015-02-26T22:10:00",28.7,"7755",5060,4.28,null,1.9,null,null,null],
    [33579,"2015-02-26T22:20:00",28.7,"7839",5110,4.33,null,1.94,null,null,null],
    [33580,"2015-02-26T22:30:00",28.7,"7939",5180,4.38,null,1.99,null,null,null],
    [33581,"2015-02-26T22:40:00",28.71,"8088",5270,4.47,null,2.04,null,null,null],
    [33582,"2015-02-26T22:50:00",28.71,"8224",5360,4.55,null,2.07,null,null,null],
    [33583,"2015-02-26T23:00:00",28.71,"8277",5400,4.58,null,2.1,null,null,null],
    [33584,"2015-02-26T23:10:00",28.72,"8384",5470,4.65,null,2.13,null,null,null],
    [33585,"2015-02-26T23:20:00",28.72,"8494",5540,4.71,null,2.15,null,null,null],
    [33586,"2015-02-26T23:30:00",28.72,"8664",5650,4.82,null,2.16,null,null,null],
    [33587,"2015-02-26T23:40:00",28.73,"8781",5730,4.89,null,2.18,null,null,null],
    [33588,"2015-02-26T23:50:00",28.73,"8986",5860,5.01,null,2.2,null,null,null],
    [33589,"2015-02-27T00:00:00",28.73,"9162",5970,5.11,null,2.21,null,null,null],
    [33590,"2015-02-27T00:10:00",28.73,"9305",6070,5.2,null,2.22,null,null,null],
    [33591,"2015-02-27T00:20:00",28.74,"9474",6180,5.3,null,2.24,null,null,null],
    [33592,"2015-02-27T00:30:00",28.74,"9739",6350,5.46,null,2.24,null,null,null],
    [33593,"2015-02-27T00:40:00",28.75,"9978",6510,5.61,null,2.24,null,null,null],
    [33594,"2015-02-27T00:50:00",28.75,"10136",6610,5.7,null,2.24,null,null,null],
    [33595,"2015-02-27T01:00:00",28.75,"10343",6740,5.83,null,2.22,null,null,null],
    [33596,"2015-02-27T01:10:00",28.75,"10513",6850,5.93,null,2.2,null,null,null],
    [33597,"2015-02-27T01:20:00",28.76,"10709",6980,6.05,null,2.2,null,null,null],
    [33598,"2015-02-27T01:30:00",28.76,"10846",7070,6.13,null,2.18,null,null,null],
    [33599,"2015-02-27T01:40:00",28.76,"11017",7180,6.24,null,2.18,null,null,null],
    [33600,"2015-02-27T01:50:00",28.76,"11289",7360,6.4,null,2.17,null,null,null],
    [33601,"2015-02-27T02:00:00",28.76,"11516",7510,6.54,null,2.16,null,null,null],
    [33602,"2015-02-27T02:10:00",28.76,"11658",7600,6.63,null,2.14,null,null,null],
    [33603,"2015-02-27T02:20:00",28.76,"11895",7760,6.78,null,2.13,null,null,null],
    [33604,"2015-02-27T02:30:00",28.77,"12038",7850,6.86,null,2.11,null,null,null],
    [33605,"2015-02-27T02:40:00",28.77,"12124",7910,6.92,null,2.08,null,null,null],
    [33606,"2015-02-27T02:50:00",28.77,"12254",7990,7,null,2.06,null,null,null],
    [33607,"2015-02-27T03:00:00",28.77,"12380",8070,7.07,null,2.04,null,null,null],
    [33608,"2015-02-27T03:10:00",28.77,"12500",8150,7.15,null,2.01,null,null,null],
    [33609,"2015-02-27T03:20:00",28.78,"12571",8200,7.19,null,1.97,null,null,null],
    [33610,"2015-02-27T03:30:00",28.78,"12630",8240,7.23,null,1.94,null,null,null],
    [33611,"2015-02-27T03:40:00",28.78,"12677",8270,7.26,null,1.92,null,null,null],
    [33612,"2015-02-27T03:50:00",28.78,"12751",8310,7.3,null,1.88,null,null,null],
    [33613,"2015-02-27T04:00:00",28.77,"12688",8270,7.26,null,1.87,null,null,null],
    [33614,"2015-02-27T04:10:00",28.78,"12649",8250,7.24,null,1.86,null,null,null],
    [33615,"2015-02-27T04:20:00",28.77,"12613",8220,7.22,null,1.85,null,null,null],
    [33616,"2015-02-27T04:30:00",28.77,"12593",8210,7.21,null,1.83,null,null,null],
    [33617,"2015-02-27T04:40:00",28.72,"12535",8170,7.17,null,1.83,null,null,null],
    [33618,"2015-02-27T04:50:00",28.62,"12118",7900,6.91,null,1.83,null,null,null],
    [33619,"2015-02-27T05:00:00",28.61,"12040",7850,6.86,null,1.83,null,null,null],
    [33620,"2015-02-27T05:10:00",28.63,"12030",7840,6.86,null,1.83,null,null,null],
    [33621,"2015-02-27T05:20:00",28.56,"11645",7590,6.62,null,1.83,null,null,null],
    [33622,"2015-02-27T05:30:00",28.59,"11624",7580,6.61,null,1.83,null,null,null],
    [33623,"2015-02-27T05:40:00",28.57,"11782",7680,6.71,null,1.84,null,null,null],
    [33624,"2015-02-27T05:50:00",28.55,"11714",7640,6.66,null,1.86,null,null,null],
    [33625,"2015-02-27T06:00:00",28.57,"11742",7660,6.68,null,1.86,null,null,null],
    [33626,"2015-02-27T06:10:00",28.58,"11870",7740,6.76,null,1.87,null,null,null],
    [33627,"2015-02-27T06:20:00",28.62,"11986",7810,6.83,null,1.86,null,null,null],
    [33628,"2015-02-27T06:30:00",28.66,"12264",8000,7,null,1.9,null,null,null],
    [33629,"2015-02-27T06:40:00",28.64,"12209",7960,6.97,null,1.93,null,null,null],
    [33630,"2015-02-27T06:50:00",28.56,"11970",7800,6.82,null,1.96,null,null,null],
    [33631,"2015-02-27T07:00:00",28.58,"11961",7800,6.82,null,2.01,null,null,null],
    [33632,"2015-02-27T07:10:00",28.65,"12200",7950,6.96,null,2.04,null,null,null],
    [33633,"2015-02-27T07:20:00",28.64,"12122",7900,6.91,null,2.09,null,null,null],
    [33634,"2015-02-27T07:30:00",28.63,"11968",7800,6.82,null,2.1,null,null,null],
    [33635,"2015-02-27T07:40:00",28.5,"11931",7780,6.8,null,2.13,null,null,null],
    [33636,"2015-02-27T07:50:00",28.5,"11783",7680,6.71,null,2.14,null,null,null],
    [33637,"2015-02-27T08:00:00",28.62,"12073",7870,6.89,null,2.17,null,null,null],
    [33638,"2015-02-27T08:10:00",28.65,"12413",8090,7.1,null,2.21,null,null,null],
    [33639,"2015-02-27T08:20:00",28.63,"12384",8070,7.08,null,2.23,null,null,null],
    [33640,"2015-02-27T08:30:00",28.72,"12753",8320,7.31,null,2.27,null,null,null],
    [33641,"2015-02-27T08:40:00",28.74,"12917",8420,7.41,null,2.29,null,null,null],
    [33642,"2015-02-27T08:50:00",28.74,"12968",8450,7.44,null,2.31,null,null,null],
    [33643,"2015-02-27T09:00:00",28.75,"13004",8480,7.46,null,2.32,null,null,null],
    [33644,"2015-02-27T09:10:00",28.75,"13048",8510,7.49,null,2.35,null,null,null],
    [33645,"2015-02-27T09:20:00",28.77,"13481",8790,7.76,null,2.36,null,null,null],
    [33646,"2015-02-27T09:30:00",28.76,"13328",8690,7.66,null,2.37,null,null,null],
    [33647,"2015-02-27T09:40:00",28.77,"13471",8780,7.75,null,2.39,null,null,null],
    [33648,"2015-02-27T09:50:00",28.77,"13479",8790,7.76,null,2.41,null,null,null],
    [33649,"2015-02-27T10:00:00",28.78,"13699",8930,7.89,null,2.42,null,null,null],
    [33650,"2015-02-27T10:10:00",28.77,"13744",8960,7.92,null,2.44,null,null,null],
    [33651,"2015-02-27T10:20:00",28.78,"13710",8940,7.9,null,2.46,null,null,null],
    [33652,"2015-02-27T10:30:00",28.77,"13879",9050,8.01,null,2.47,null,null,null],
    [33653,"2015-02-27T10:40:00",28.77,"14144",9220,8.17,null,2.46,null,null,null],
    [33654,"2015-02-27T10:50:00",28.78,"13791",8990,7.95,null,2.46,null,null,null],
    [33655,"2015-02-27T11:00:00",28.79,"13928",9080,8.04,null,2.45,null,null,null],
    [33656,"2015-02-27T11:10:00",28.78,"13932",9080,8.04,null,2.43,null,null,null],
    [33657,"2015-02-27T11:20:00",28.77,"14368",9370,8.31,null,2.41,null,null,null],
    [33658,"2015-02-27T11:30:00",28.77,"14503",9460,8.4,null,2.38,null,null,null],
    [33659,"2015-02-27T11:40:00",28.8,"14401",9390,8.33,null,2.35,null,null,null],
    [33660,"2015-02-27T11:50:00",28.8,"14413",9400,8.34,null,2.32,null,null,null],
    [33661,"2015-02-27T12:00:00",28.79,"14290",9320,8.26,null,2.28,null,null,null],
    [33662,"2015-02-27T12:10:00",28.8,"14327",9340,8.28,null,2.25,null,null,null],
    [33663,"2015-02-27T12:20:00",28.81,"14270",9300,8.25,null,2.2,null,null,null],
    [33664,"2015-02-27T12:30:00",28.87,"14269",9300,8.25,null,2.16,null,null,null],
    [33665,"2015-02-27T12:40:00",28.93,"14215",null,8.22,null,2.113,null,null,null],
    [33666,"2015-02-27T12:50:00",28.97,"14204",9260,8.21,null,2.06,null,null,null],
    [33667,"2015-02-27T13:00:00",28.9,"14299",9320,8.27,null,1.99,null,null,null],
    [33668,"2015-02-27T13:10:00",28.8,"14912",9720,8.65,null,1.94,null,null,null],
    [33669,"2015-02-27T13:20:00",28.8,"15441",10070,8.99,null,1.88,null,null,null],
    [33670,"2015-02-27T13:30:00",28.83,"14992",9780,8.7,null,1.83,null,null,null],
    [33671,"2015-02-27T13:40:00",28.84,"14974",9760,8.69,null,1.78,null,null,null],
    [33672,"2015-02-27T13:50:00",29.05,"14717",9600,8.53,null,1.73,null,null,null],
    [33673,"2015-02-27T14:00:00",29.47,"14113",9210,8.15,null,1.69,null,null,null],
    [33674,"2015-02-27T14:10:00",29.45,"14210",9270,8.21,null,1.64,null,null,null],
    [33675,"2015-02-27T14:20:00",29.42,"14231",9280,8.22,null,1.59,null,null,null],
    [33676,"2015-02-27T14:30:00",29.33,"14320",9340,8.28,null,1.55,null,null,null],
    [33677,"2015-02-27T14:40:00",29.3,"14306",9330,8.27,null,1.5,null,null,null],
    [33678,"2015-02-27T14:50:00",29.31,"14387",9390,8.32,null,1.44,null,null,null],
    [33679,"2015-02-27T15:00:00",29.47,"13911",9080,8.02,null,1.39,null,null,null],
    [33680,"2015-02-27T15:10:00",29.57,"13535",8830,7.79,null,1.35,null,null,null],
    [33681,"2015-02-27T15:20:00",29.6,"13591",8870,7.82,null,1.29,null,null,null],
    [33682,"2015-02-27T15:30:00",29.65,"13528",8830,7.78,null,1.24,null,null,null],
    [33683,"2015-02-27T15:40:00",29.63,"13294",8670,7.64,null,1.19,null,null,null],
    [33684,"2015-02-27T15:50:00",29.59,"13186",8600,7.57,null,1.15,null,null,null],
    [33685,"2015-02-27T16:00:00",29.48,"13039",8510,7.48,null,1.1,null,null,null],
    [33686,"2015-02-27T16:10:00",29.36,"12747",8320,7.3,null,1.05,null,null,null],
    [33687,"2015-02-27T16:20:00",29.32,"12550",8190,7.18,null,1.01,null,null,null],
    [33688,"2015-02-27T16:30:00",29.32,"12398",8090,7.08,null,0.96,null,null,null],
    [33689,"2015-02-27T16:40:00",29.25,"12209",7960,6.97,null,0.92,null,null,null],
    [33690,"2015-02-27T16:50:00",29.19,"12190",7950,6.96,null,0.88,null,null,null],
    [33691,"2015-02-27T17:00:00",29.19,"12138",7920,6.92,null,0.84,null,null,null],
    [33692,"2015-02-27T17:10:00",29.16,"12113",7900,6.91,null,0.81,null,null,null],
    [33693,"2015-02-27T17:20:00",29.11,"11914",7770,6.79,null,0.78,null,null,null],
    [33694,"2015-02-27T17:30:00",29.09,"11647",7600,6.62,null,0.75,null,null,null],
    [33695,"2015-02-27T17:40:00",29.03,"11492",7490,6.53,null,0.73,null,null,null],
    [33696,"2015-02-27T17:50:00",29.01,"11248",7340,6.38,null,0.7,null,null,null],
    [33697,"2015-02-27T18:00:00",28.98,"10981",7160,6.21,null,0.68,null,null,null],
    [33698,"2015-02-27T18:10:00",28.96,"10771",7020,6.09,null,0.66,null,null,null],
    [33699,"2015-02-27T18:20:00",28.97,"10621",6930,6,null,0.64,null,null,null],
    [33700,"2015-02-27T18:30:00",28.97,"10296",6720,5.8,null,0.63,null,null,null],
    [33701,"2015-02-27T18:40:00",28.96,"10069",6570,5.66,null,0.62,null,null,null],
    [33702,"2015-02-27T18:50:00",28.95,"9775",6370,5.48,null,0.61,null,null,null],
    [33703,"2015-02-27T19:00:00",28.94,"9641",6290,5.4,null,0.61,null,null,null],
    [33704,"2015-02-27T19:10:00",28.92,"9254",6030,5.17,null,0.62,null,null,null],
    [33705,"2015-02-27T19:20:00",28.91,"9059",5910,5.05,null,0.64,null,null,null],
    [33706,"2015-02-27T19:30:00",28.89,"8858",5780,4.93,null,0.66,null,null,null],
    [33707,"2015-02-27T19:40:00",28.88,"8657",5640,4.81,null,0.69,null,null,null],
    [33708,"2015-02-27T19:50:00",28.87,"8581",5590,4.77,null,0.72,null,null,null],
    [33709,"2015-02-27T20:00:00",28.86,"8442",5500,4.68,null,0.76,null,null,null],
    [33710,"2015-02-27T20:10:00",28.85,"8089",5270,4.47,null,0.8,null,null,null],
    [33711,"2015-02-27T20:20:00",28.84,"7885",5140,4.35,null,0.84,null,null,null],
    [33712,"2015-02-27T20:30:00",28.83,"7631",4980,4.2,null,0.89,null,null,null],
    [33713,"2015-02-27T20:40:00",28.83,"7426",4840,4.08,null,0.95,null,null,null],
    [33714,"2015-02-27T20:50:00",28.83,"7127",4650,3.91,null,1.01,null,null,null],
    [33715,"2015-02-27T21:00:00",28.84,"7036",4590,3.85,null,1.08,null,null,null],
    [33716,"2015-02-27T21:10:00",28.84,"6781",4420,3.7,null,1.16,null,null,null],
    [33717,"2015-02-27T21:20:00",28.84,"6713",4380,3.66,null,1.23,null,null,null],
    [33718,"2015-02-27T21:30:00",28.84,"6680",4360,3.64,null,1.3,null,null,null],
    [33719,"2015-02-27T21:40:00",28.84,"6673",4350,3.64,null,1.38,null,null,null],
    [33720,"2015-02-27T21:50:00",28.84,"6681",4360,3.64,null,1.44,null,null,null],
    [33721,"2015-02-27T22:00:00",28.84,"6685",4360,3.65,null,1.5,null,null,null],
    [33722,"2015-02-27T22:10:00",28.81,"6668",4350,3.64,null,1.55,null,null,null],
    [33723,"2015-02-27T22:20:00",28.8,"6651",4340,3.63,null,1.59,null,null,null],
    [33724,"2015-02-27T22:30:00",28.8,"6677",4350,3.64,null,1.63,null,null,null],
    [33725,"2015-02-27T22:40:00",28.84,"6976",4550,3.82,null,1.68,null,null,null],
    [33726,"2015-02-27T22:50:00",28.83,"7179",4680,3.94,null,1.73,null,null,null],
    [33727,"2015-02-27T23:00:00",28.83,"7260",4730,3.98,null,1.77,null,null,null],
    [33728,"2015-02-27T23:10:00",28.82,"7218",4710,3.96,null,1.81,null,null,null],
    [33729,"2015-02-27T23:20:00",28.81,"7296",4760,4.01,null,1.86,null,null,null],
    [33730,"2015-02-27T23:30:00",28.83,"7447",4860,4.09,null,1.89,null,null,null],
    [33731,"2015-02-27T23:40:00",28.84,"7615",4970,4.19,null,1.92,null,null,null],
    [33732,"2015-02-27T23:50:00",28.84,"7799",5090,4.3,null,1.95,null,null,null],
    [33733,"2015-02-28T00:00:00",28.84,"7873",5130,4.35,null,1.98,null,null,null],
    [33734,"2015-02-28T00:10:00",28.83,"7903",5150,4.36,null,2.01,null,null,null],
    [33735,"2015-02-28T00:20:00",28.84,"8106",5290,4.48,null,2.03,null,null,null],
    [33736,"2015-02-28T00:30:00",28.84,"8314",5420,4.61,null,2.04,null,null,null],
    [33737,"2015-02-28T00:40:00",28.84,"8482",5530,4.71,null,2.05,null,null,null],
    [33738,"2015-02-28T00:50:00",28.84,"8650",5640,4.81,null,2.08,null,null,null],
    [33739,"2015-02-28T01:00:00",28.84,"8782",5730,4.89,null,2.1,null,null,null],
    [33740,"2015-02-28T01:10:00",28.85,"9002",5870,5.02,null,2.13,null,null,null],
    [33741,"2015-02-28T01:20:00",28.86,"9134",5960,5.1,null,2.15,null,null,null],
    [33742,"2015-02-28T01:30:00",28.86,"9269",6040,5.18,null,2.15,null,null,null],
    [33743,"2015-02-28T01:40:00",28.86,"9397",6130,5.25,null,2.16,null,null,null],
    [33744,"2015-02-28T01:50:00",28.86,"9591",6250,5.37,null,2.15,null,null,null],
    [33745,"2015-02-28T02:00:00",28.87,"9812",6400,5.5,null,2.16,null,null,null],
    [33746,"2015-02-28T02:10:00",28.87,"9942",6480,5.58,null,2.16,null,null,null],
    [33747,"2015-02-28T02:20:00",28.88,"10161",6630,5.72,null,2.18,null,null,null],
    [33748,"2015-02-28T02:30:00",28.88,"10214",6660,5.75,null,2.2,null,null,null],
    [33749,"2015-02-28T02:40:00",28.88,"10387",6770,5.85,null,2.2,null,null,null],
    [33750,"2015-02-28T02:50:00",28.89,"10648",6940,6.01,null,2.2,null,null,null],
    [33751,"2015-02-28T03:00:00",28.89,"10830",7060,6.12,null,2.21,null,null,null],
    [33752,"2015-02-28T03:10:00",28.89,"11116",7250,6.3,null,2.2,null,null,null],
    [33753,"2015-02-28T03:20:00",28.89,"11292",7360,6.41,null,2.18,null,null,null],
    [33754,"2015-02-28T03:30:00",28.89,"11478",7480,6.52,null,2.18,null,null,null],
    [33755,"2015-02-28T03:40:00",28.89,"11651",7600,6.62,null,2.18,null,null,null],
    [33756,"2015-02-28T03:50:00",28.89,"11863",7740,6.76,null,2.16,null,null,null],
    [33757,"2015-02-28T04:00:00",28.89,"12020",7840,6.85,null,2.15,null,null,null],
    [33758,"2015-02-28T04:10:00",28.89,"12096",7890,6.9,null,2.15,null,null,null],
    [33759,"2015-02-28T04:20:00",28.89,"12189",7950,6.96,null,2.15,null,null,null],
    [33760,"2015-02-28T04:30:00",28.89,"12320",8030,7.04,null,2.15,null,null,null],
    [33761,"2015-02-28T04:40:00",28.9,"12433",8110,7.11,null,2.15,null,null,null],
    [33762,"2015-02-28T04:50:00",28.9,"12584",8210,7.2,null,2.13,null,null,null],
    [33763,"2015-02-28T05:00:00",28.9,"12645",8250,7.24,null,2.13,null,null,null],
    [33764,"2015-02-28T05:10:00",28.9,"12766",8320,7.31,null,2.13,null,null,null],
    [33765,"2015-02-28T05:20:00",28.9,"12838",8370,7.36,null,2.12,null,null,null],
    [33766,"2015-02-28T05:30:00",28.91,"12901",8410,7.4,null,2.11,null,null,null],
    [33767,"2015-02-28T05:40:00",28.91,"12974",8460,7.44,null,2.11,null,null,null],
    [33768,"2015-02-28T05:50:00",28.91,"13052",8510,7.49,null,2.12,null,null,null],
    [33769,"2015-02-28T06:00:00",28.91,"13297",8670,7.64,null,2.11,null,null,null],
    [33770,"2015-02-28T06:10:00",28.92,"13394",8740,7.7,null,2.11,null,null,null],
    [33771,"2015-02-28T06:20:00",28.91,"13464",8780,7.74,null,2.11,null,null,null],
    [33772,"2015-02-28T06:30:00",28.92,"13510",8810,7.77,null,2.11,null,null,null],
    [33773,"2015-02-28T06:40:00",28.92,"13575",8850,7.82,null,2.1,null,null,null],
    [33774,"2015-02-28T06:50:00",28.92,"13595",8870,7.83,null,2.11,null,null,null],
    [33775,"2015-02-28T07:00:00",28.9,"13710",8940,7.9,null,2.11,null,null,null],
    [33776,"2015-02-28T07:10:00",28.91,"13791",8990,7.95,null,2.13,null,null,null],
    [33777,"2015-02-28T07:20:00",28.86,"13438",8760,7.73,null,2.15,null,null,null],
    [33778,"2015-02-28T07:30:00",28.91,"13945",9090,8.05,null,2.16,null,null,null],
    [33779,"2015-02-28T07:40:00",28.92,"14158",9230,8.18,null,2.16,null,null,null],
    [33780,"2015-02-28T07:50:00",28.92,"14237",9280,8.23,null,2.2,null,null,null],
    [33781,"2015-02-28T08:00:00",28.9,"14132",9210,8.16,null,2.2,null,null,null],
    [33782,"2015-02-28T08:10:00",28.91,"14072",9180,8.13,null,2.21,null,null,null],
    [33783,"2015-02-28T08:20:00",28.92,"14246",9290,8.23,null,2.24,null,null,null],
    [33784,"2015-02-28T08:30:00",28.93,"14641",9550,8.48,null,2.23,null,null,null],
    [33785,"2015-02-28T08:40:00",28.92,"14449",9420,8.36,null,2.23,null,null,null],
    [33786,"2015-02-28T08:50:00",28.92,"14441",9420,8.36,null,2.25,null,null,null],
    [33787,"2015-02-28T09:00:00",28.92,"14462",9430,8.37,null,2.25,null,null,null],
    [33788,"2015-02-28T09:10:00",28.92,"14494",9450,8.39,null,2.25,null,null,null],
    [33789,"2015-02-28T09:20:00",28.92,"14647",9550,8.48,null,2.26,null,null,null],
    [33790,"2015-02-28T09:30:00",28.93,"14723",9600,8.53,null,2.27,null,null,null],
    [33791,"2015-02-28T09:40:00",28.96,"14541",9480,8.42,null,2.28,null,null,null],
    [33792,"2015-02-28T09:50:00",28.94,"14715",9600,8.53,null,2.29,null,null,null],
    [33793,"2015-02-28T10:00:00",28.94,"15060",9820,8.74,null,2.31,null,null,null],
    [33794,"2015-02-28T10:10:00",28.94,"15074",9830,8.75,null,2.31,null,null,null],
    [33795,"2015-02-28T10:20:00",28.96,"15069",9830,8.75,null,2.31,null,null,null],
    [33796,"2015-02-28T10:30:00",28.96,"15147",9880,8.8,null,2.28,null,null,null],
    [33797,"2015-02-28T10:40:00",28.96,"15243",9940,8.86,null,2.31,null,null,null],
    [33798,"2015-02-28T10:50:00",28.98,"15253",9950,8.87,null,2.3,null,null,null],
    [33799,"2015-02-28T11:00:00",28.96,"15503",10110,9.02,null,2.3,null,null,null],
    [33800,"2015-02-28T11:10:00",29.03,"15301",9980,8.9,null,2.28,null,null,null],
    [33801,"2015-02-28T11:20:00",29.02,"15215",9920,8.84,null,2.26,null,null,null],
    [33802,"2015-02-28T11:30:00",29.01,"15311",9980,8.9,null,2.24,null,null,null],
    [33803,"2015-02-28T11:40:00",28.97,"15337",10000,8.92,null,2.22,null,null,null],
    [33804,"2015-02-28T11:50:00",28.97,"15576",10160,9.07,null,2.21,null,null,null],
    [33805,"2015-02-28T12:00:00",28.98,"15527",10130,9.04,null,2.18,null,null,null],
    [33806,"2015-02-28T12:10:00",28.97,"15584",10160,9.08,null,2.17,null,null,null],
    [33807,"2015-02-28T12:20:00",28.96,"15656",10210,9.12,null,2.16,null,null,null],
    [33808,"2015-02-28T12:30:00",28.96,"15719",10250,9.16,null,2.14,null,null,null],
    [33809,"2015-02-28T12:40:00",28.97,"15714",10250,9.16,null,2.11,null,null,null],
    [33810,"2015-02-28T12:50:00",29.01,"15557",10150,9.06,null,2.07,null,null,null],
    [33811,"2015-02-28T13:00:00",29.11,"15511",10120,9.03,null,2.03,null,null,null],
    [33812,"2015-02-28T13:10:00",29.22,"15301",9980,8.9,null,1.97,null,null,null],
    [33813,"2015-02-28T13:20:00",29.14,"15309",9980,8.9,null,1.97,null,null,null],
    [33814,"2015-02-28T13:30:00",29.29,"15266",9960,8.87,null,1.93,null,null,null],
    [33815,"2015-02-28T13:40:00",29.04,"15738",10260,9.17,null,1.9,null,null,null],
    [33816,"2015-02-28T13:50:00",29.01,"15930",10390,9.29,null,1.87,null,null,null],
    [33817,"2015-02-28T14:00:00",29.31,"15331",10000,8.91,null,1.84,null,null,null],
    [33818,"2015-02-28T14:10:00",29.46,"15163",9890,8.81,null,1.81,null,null,null],
    [33819,"2015-02-28T14:20:00",29.54,"15133",9870,8.79,null,1.77,null,null,null],
    [33820,"2015-02-28T14:30:00",29.47,"15180",9900,8.82,null,1.74,null,null,null],
    [33821,"2015-02-28T14:40:00",29.47,"15190",9910,8.83,null,1.69,null,null,null],
    [33822,"2015-02-28T14:50:00",29.44,"15141",9880,8.79,null,1.65,null,null,null],
    [33823,"2015-02-28T15:00:00",29.42,"15013",9790,8.71,null,1.61,null,null,null],
    [33824,"2015-02-28T15:10:00",29.46,"14886",9710,8.63,null,1.57,null,null,null],
    [33825,"2015-02-28T15:20:00",29.58,"14716",9600,8.53,null,1.53,null,null,null],
    [33826,"2015-02-28T15:30:00",29.55,"14772",9640,8.56,null,1.49,null,null,null],
    [33827,"2015-02-28T15:40:00",29.62,"14517",9470,8.4,null,1.46,null,null,null],
    [33828,"2015-02-28T15:50:00",29.73,"14183",9260,8.19,null,1.42,null,null,null],
    [33829,"2015-02-28T16:00:00",29.79,"13906",9070,8.02,null,1.39,null,null,null],
    [33830,"2015-02-28T16:10:00",29.75,"13557",8850,7.8,null,1.35,null,null,null],
    [33831,"2015-02-28T16:20:00",29.72,"13201",8610,7.58,null,1.31,null,null,null],
    [33832,"2015-02-28T16:30:00",29.66,"13027",8500,7.47,null,1.27,null,null,null],
    [33833,"2015-02-28T16:40:00",29.56,"13010",8490,7.46,null,1.21,null,null,null],
    [33834,"2015-02-28T16:50:00",29.52,"12832",8370,7.35,null,1.17,null,null,null],
    [33835,"2015-02-28T17:00:00",29.43,"12762",8330,7.31,null,1.13,null,null,null],
    [33836,"2015-02-28T17:10:00",29.33,"12554",8190,7.18,null,1.09,null,null,null],
    [33837,"2015-02-28T17:20:00",29.3,"12426",8110,7.1,null,1.05,null,null,null],
    [33838,"2015-02-28T17:30:00",29.28,"12418",8100,7.1,null,1.02,null,null,null],
    [33839,"2015-02-28T17:40:00",29.24,"12226",7970,6.98,null,0.99,null,null,null],
    [33840,"2015-02-28T17:50:00",29.23,"11975",7810,6.82,null,0.95,null,null,null],
    [33841,"2015-02-28T18:00:00",29.21,"11692",7630,6.65,null,0.93,null,null,null],
    [33842,"2015-02-28T18:10:00",29.19,"11576",7550,6.58,null,0.9,null,null,null],
    [33843,"2015-02-28T18:20:00",29.16,"11397",7430,6.47,null,0.88,null,null,null],
    [33844,"2015-02-28T18:30:00",29.12,"11148",7270,6.32,null,0.86,null,null,null],
    [33845,"2015-02-28T18:40:00",29.1,"10906",7110,6.17,null,0.83,null,null,null],
    [33846,"2015-02-28T18:50:00",29.1,"10816",7050,6.11,null,0.82,null,null,null],
    [33847,"2015-02-28T19:00:00",29.08,"10570",6890,5.96,null,0.8,null,null,null],
    [33848,"2015-02-28T19:10:00",29.07,"10386",6770,5.85,null,0.78,null,null,null],
    [33849,"2015-02-28T19:20:00",29.07,"10245",6680,5.77,null,0.77,null,null,null],
    [33850,"2015-02-28T19:30:00",29.07,"10052",6560,5.65,null,0.74,null,null,null],
    [33851,"2015-02-28T19:40:00",29.05,"9732",6350,5.46,null,0.73,null,null,null],
    [33852,"2015-02-28T19:50:00",29.04,"9626",6280,5.39,null,0.72,null,null,null],
    [33853,"2015-02-28T20:00:00",29.03,"9307",6070,5.2,null,0.71,null,null,null],
    [33854,"2015-02-28T20:10:00",29.02,"9168",5980,5.12,null,0.7,null,null,null],
    [33855,"2015-02-28T20:20:00",29,"8919",5820,4.97,null,0.69,null,null,null],
    [33856,"2015-02-28T20:30:00",28.98,"8611",5610,4.78,null,0.69,null,null,null],
    [33857,"2015-02-28T20:40:00",28.98,"8487",5540,4.71,null,0.7,null,null,null],
    [33858,"2015-02-28T20:50:00",28.97,"8230",5370,4.56,null,0.72,null,null,null],
    [33859,"2015-02-28T21:00:00",28.96,"8024",5230,4.43,null,0.74,null,null,null],
    [33860,"2015-02-28T21:10:00",28.96,"7734",5040,4.26,null,0.75,null,null,null],
    [33861,"2015-02-28T21:20:00",28.96,"7623",4970,4.2,null,0.77,null,null,null],
    [33862,"2015-02-28T21:30:00",28.96,"7397",4820,4.06,null,0.81,null,null,null],
    [33863,"2015-02-28T21:40:00",28.97,"7078",4620,3.88,null,0.83,null,null,null],
    [33864,"2015-02-28T21:50:00",28.98,"6853",4470,3.74,null,0.86,null,null,null],
    [33865,"2015-02-28T22:00:00",28.99,"6575",4290,3.58,null,0.91,null,null,null],
    [33866,"2015-02-28T22:10:00",29,"6540",4260,3.56,null,0.95,null,null,null],
    [33867,"2015-02-28T22:20:00",29,"6217",4050,3.37,null,1.01,null,null,null],
    [33868,"2015-02-28T22:30:00",29.01,"6036",3940,3.27,null,1.07,null,null,null],
    [33869,"2015-02-28T22:40:00",29.01,"5983",3900,3.24,null,1.12,null,null,null],
    [33870,"2015-02-28T22:50:00",29.02,"5821",3800,3.14,null,1.17,null,null,null],
    [33871,"2015-02-28T23:00:00",29.02,"5787",3770,3.13,null,1.21,null,null,null],
    [33872,"2015-02-28T23:10:00",29.02,"5750",3750,3.1,null,1.27,null,null,null],
    [33873,"2015-02-28T23:20:00",29.02,"5678",3700,3.06,null,1.31,null,null,null],
    [33874,"2015-02-28T23:30:00",29.02,"5608",3660,3.02,null,1.37,null,null,null],
    [33875,"2015-02-28T23:40:00",29.02,"5591",3650,3.01,null,1.42,null,null,null],
    [33876,"2015-02-28T23:50:00",29,"5492",3580,2.96,null,1.48,null,null,null],
    [33877,"2015-03-01T00:00:00",28.99,"5454",3560,2.93,null,1.56,null,null,null],
    [33878,"2015-03-01T00:10:00",28.98,"5479",3570,2.95,null,1.62,null,null,null],
    [33879,"2015-03-01T00:20:00",29.01,"5724",3730,3.09,null,1.68,null,null,null],
    [33880,"2015-03-01T00:30:00",28.99,"5742",3740,3.1,null,1.72,null,null,null],
    [33881,"2015-03-01T00:40:00",29.01,"5989",3910,3.24,null,1.76,null,null,null],
    [33882,"2015-03-01T00:50:00",29,"6156",4010,3.34,null,1.81,null,null,null],
    [33883,"2015-03-01T01:00:00",28.99,"6285",4100,3.41,null,1.83,null,null,null],
    [33884,"2015-03-01T01:10:00",28.99,"6472",4220,3.52,null,1.87,null,null,null],
    [33885,"2015-03-01T01:20:00",28.98,"6628",4320,3.61,null,1.9,null,null,null],
    [33886,"2015-03-01T01:30:00",28.97,"6720",4380,3.67,null,1.93,null,null,null],
    [33887,"2015-03-01T01:40:00",28.97,"6832",4460,3.73,null,1.96,null,null,null],
    [33888,"2015-03-01T01:50:00",28.96,"7048",4600,3.86,null,1.99,null,null,null],
    [33889,"2015-03-01T02:00:00",28.95,"7171",4680,3.93,null,2.02,null,null,null],
    [33890,"2015-03-01T02:10:00",28.94,"7408",4830,4.07,null,2.05,null,null,null],
    [33891,"2015-03-01T02:20:00",28.94,"7575",4940,4.17,null,2.1,null,null,null],
    [33892,"2015-03-01T02:30:00",28.93,"7695",5020,4.24,null,2.13,null,null,null],
    [33893,"2015-03-01T02:40:00",28.92,"7800",5090,4.3,null,2.15,null,null,null],
    [33894,"2015-03-01T02:50:00",28.92,"7960",5190,4.4,null,2.18,null,null,null],
    [33895,"2015-03-01T03:00:00",28.91,"8166",5330,4.52,null,2.21,null,null,null],
    [33896,"2015-03-01T03:10:00",28.91,"8383",5470,4.65,null,2.23,null,null,null],
    [33897,"2015-03-01T03:20:00",28.92,"8629",5630,4.79,null,2.26,null,null,null],
    [33898,"2015-03-01T03:30:00",28.93,"8843",5770,4.92,null,2.27,null,null,null],
    [33899,"2015-03-01T03:40:00",28.93,"9086",5920,5.07,null,2.29,null,null,null],
    [33900,"2015-03-01T03:50:00",28.94,"9259",6040,5.17,null,2.31,null,null,null],
    [33901,"2015-03-01T04:00:00",28.94,"9494",6190,5.31,null,2.3,null,null,null],
    [33902,"2015-03-01T04:10:00",28.95,"9760",6360,5.47,null,2.31,null,null,null],
    [33903,"2015-03-01T04:20:00",28.96,"9942",6480,5.58,null,2.33,null,null,null],
    [33904,"2015-03-01T04:30:00",28.97,"10141",6610,5.7,null,2.34,null,null,null],
    [33905,"2015-03-01T04:40:00",28.98,"10300",6720,5.8,null,2.35,null,null,null],
    [33906,"2015-03-01T04:50:00",28.99,"10478",6830,5.91,null,2.36,null,null,null],
    [33907,"2015-03-01T05:00:00",29,"10649",6940,6.01,null,2.37,null,null,null],
    [33908,"2015-03-01T05:20:00",29.01,"10987",7170,6.22,null,2.36,null,null,null],
    [33909,"2015-03-01T05:30:00",29.01,"11145",7270,6.31,null,2.36,null,null,null],
    [33910,"2015-03-01T05:40:00",29.01,"11371",7420,6.45,null,2.36,null,null,null],
    [33911,"2015-03-01T05:50:00",29.01,"11519",7510,6.54,null,2.34,null,null,null],
    [33912,"2015-03-01T06:00:00",29.02,"11725",7650,6.67,null,2.34,null,null,null],
    [33913,"2015-03-01T06:10:00",29.02,"11849",7730,6.75,null,2.34,null,null,null],
    [33914,"2015-03-01T06:20:00",29.02,"12081",7880,6.89,null,2.33,null,null,null],
    [33915,"2015-03-01T06:30:00",29.02,"12189",7950,6.96,null,2.31,null,null,null],
    [33916,"2015-03-01T06:40:00",29.02,"12399",8090,7.09,null,2.33,null,null,null],
    [33917,"2015-03-01T06:50:00",29.02,"12602",8220,7.21,null,2.34,null,null,null],
    [33918,"2015-03-01T07:00:00",29.02,"12736",8310,7.29,null,2.32,null,null,null],
    [33919,"2015-03-01T07:10:00",29.03,"12931",8430,7.41,null,2.31,null,null,null],
    [33920,"2015-03-01T07:20:00",29.03,"13096",8540,7.52,null,2.29,null,null,null],
    [33921,"2015-03-01T07:30:00",29.03,"13220",8620,7.59,null,2.28,null,null,null],
    [33922,"2015-03-01T07:40:00",29.03,"13368",8720,7.68,null,2.23,null,null,null],
    [33923,"2015-03-01T07:50:00",29.03,"13482",8790,7.76,null,2.21,null,null,null],
    [33924,"2015-03-01T08:00:00",29.04,"13601",8870,7.83,null,2.22,null,null,null],
    [33925,"2015-03-01T08:10:00",29.04,"13815",9010,7.96,null,2.21,null,null,null],
    [33926,"2015-03-01T08:20:00",29.04,"13824",9020,7.97,null,2.2,null,null,null],
    [33927,"2015-03-01T08:30:00",29.04,"13832",9020,7.98,null,2.2,null,null,null],
    [33928,"2015-03-01T08:40:00",29.05,"13890",9060,8.01,null,2.18,null,null,null],
    [33929,"2015-03-01T08:50:00",29.05,"14031",9150,8.1,null,2.18,null,null,null],
    [33930,"2015-03-01T09:00:00",29.05,"14087",9190,8.13,null,2.16,null,null,null],
    [33931,"2015-03-01T09:10:00",29.07,"13933",9090,8.04,null,2.14,null,null,null],
    [33932,"2015-03-01T09:20:00",29.06,"14037",9150,8.1,null,2.12,null,null,null],
    [33933,"2015-03-01T09:30:00",29.05,"14079",9180,8.13,null,2.11,null,null,null],
    [33934,"2015-03-01T09:40:00",29.05,"14061",9170,8.12,null,2.1,null,null,null],
    [33935,"2015-03-01T09:50:00",29.05,"14053",9160,8.11,null,2.1,null,null,null],
    [33936,"2015-03-01T10:00:00",29.06,"14046",9160,8.11,null,2.09,null,null,null],
    [33937,"2015-03-01T10:10:00",29.06,"14021",9140,8.09,null,2.08,null,null,null],
    [33938,"2015-03-01T10:20:00",29.12,"13931",9090,8.04,null,2.08,null,null,null],
    [33939,"2015-03-01T10:30:00",29.16,"13799",9000,7.95,null,2.06,null,null,null],
    [33940,"2015-03-01T10:40:00",29.16,"13673",8920,7.87,null,2.05,null,null,null],
    [33941,"2015-03-01T10:50:00",29.25,"13479",8790,7.75,null,2.05,null,null,null],
    [33942,"2015-03-01T11:00:00",29.19,"13473",8790,7.75,null,2.04,null,null,null],
    [33943,"2015-03-01T11:10:00",29.11,"13821",9010,7.97,null,2.04,null,null,null],
    [33944,"2015-03-01T11:20:00",29.1,"13875",9050,8,null,2.04,null,null,null],
    [33945,"2015-03-01T11:30:00",29.1,"13875",9050,8,null,2.06,null,null,null],
    [33946,"2015-03-01T11:40:00",29.1,"13871",9050,8,null,2.05,null,null,null],
    [33947,"2015-03-01T11:50:00",29.14,"13847",9030,7.98,null,2.05,null,null,null],
    [33948,"2015-03-01T12:00:00",29.22,"13749",8970,7.92,null,2.05,null,null,null],
    [33949,"2015-03-01T12:10:00",29.31,"13547",8840,7.8,null,2.03,null,null,null],
    [33950,"2015-03-01T12:20:00",29.3,"13510",8810,7.77,null,2.02,null,null,null],
    [33951,"2015-03-01T12:30:00",29.31,"13498",8800,7.77,null,2,null,null,null],
    [33952,"2015-03-01T12:40:00",29.38,"13476",8790,7.75,null,2,null,null,null],
    [33953,"2015-03-01T12:50:00",29.47,"13448",8770,7.73,null,1.99,null,null,null],
    [33954,"2015-03-01T13:00:00",29.47,"13439",8770,7.73,null,1.98,null,null,null],
    [33955,"2015-03-01T13:10:00",29.57,"13423",8760,7.72,null,1.98,null,null,null],
    [33956,"2015-03-01T13:20:00",29.69,"13393",8740,7.7,null,1.98,null,null,null],
    [33957,"2015-03-01T13:30:00",29.84,"13342",8710,7.67,null,1.97,null,null,null],
    [33958,"2015-03-01T13:40:00",29.67,"13360",8720,7.68,null,1.95,null,null,null],
    [33959,"2015-03-01T13:50:00",29.7,"13338",8700,7.66,null,1.94,null,null,null],
    [33960,"2015-03-01T14:00:00",30.07,"13116",8560,7.52,null,1.91,null,null,null],
    [33961,"2015-03-01T14:10:00",29.94,"13077",8530,7.5,null,1.9,null,null,null],
    [33962,"2015-03-01T14:20:00",30.05,"12936",8440,7.41,null,1.88,null,null,null],
    [33963,"2015-03-01T14:30:00",29.99,"12926",8440,7.41,null,1.87,null,null,null],
    [33964,"2015-03-01T14:40:00",29.88,"12930",8440,7.41,null,1.85,null,null,null],
    [33965,"2015-03-01T14:50:00",29.92,"12908",8420,7.4,null,1.84,null,null,null],
    [33966,"2015-03-01T15:00:00",29.91,"12907",8420,7.4,null,1.81,null,null,null],
    [33967,"2015-03-01T15:10:00",29.85,"12782",8340,7.32,null,1.78,null,null,null],
    [33968,"2015-03-01T15:20:00",29.84,"12669",8270,7.25,null,1.75,null,null,null],
    [33969,"2015-03-01T15:30:00",30,"12447",8120,7.11,null,1.71,null,null,null],
    [33970,"2015-03-01T15:40:00",29.89,"12478",8140,7.13,null,1.67,null,null,null],
    [33971,"2015-03-01T15:50:00",30.08,"12099",7900,6.9,null,1.64,null,null,null],
    [33972,"2015-03-01T16:00:00",30.07,"11678",7620,6.64,null,1.61,null,null,null],
    [33973,"2015-03-01T16:10:00",29.98,"11663",7610,6.63,null,1.58,null,null,null],
    [33974,"2015-03-01T16:20:00",29.92,"11388",7430,6.46,null,1.55,null,null,null],
    [33975,"2015-03-01T16:30:00",29.9,"11372",7420,6.45,null,1.53,null,null,null],
    [33976,"2015-03-01T16:40:00",29.83,"11040",7200,6.25,null,1.51,null,null,null],
    [33977,"2015-03-01T16:50:00",29.77,"10876",7100,6.15,null,1.49,null,null,null],
    [33978,"2015-03-01T17:00:00",29.74,"10706",6990,6.04,null,1.45,null,null,null],
    [33979,"2015-03-01T17:10:00",29.61,"10618",6930,5.99,null,1.42,null,null,null],
    [33980,"2015-03-01T17:20:00",29.6,"10662",6960,6.02,null,1.37,null,null,null],
    [33981,"2015-03-01T17:30:00",29.52,"10387",6780,5.85,null,1.35,null,null,null],
    [33982,"2015-03-01T17:40:00",29.51,"10464",6830,5.9,null,1.31,null,null,null],
    [33983,"2015-03-01T17:50:00",29.45,"10174",6640,5.72,null,1.27,null,null,null],
    [33984,"2015-03-01T18:00:00",29.39,"9885",6450,5.55,null,1.23,null,null,null],
    [33985,"2015-03-01T18:10:00",29.34,"9688",6320,5.43,null,1.19,null,null,null],
    [33986,"2015-03-01T18:20:00",29.33,"9540",6220,5.34,null,1.15,null,null,null],
    [33987,"2015-03-01T18:30:00",29.29,"9407",6140,5.26,null,1.11,null,null,null],
    [33988,"2015-03-01T18:40:00",29.26,"9291",6060,5.19,null,1.07,null,null,null],
    [33989,"2015-03-01T18:50:00",29.25,"9155",5970,5.11,null,1.04,null,null,null],
    [33990,"2015-03-01T19:00:00",29.23,"9084",5930,5.07,null,1.02,null,null,null],
    [33991,"2015-03-01T19:10:00",29.22,"9039",5900,5.04,null,0.99,null,null,null],
    [33992,"2015-03-01T19:20:00",29.21,"8936",5830,4.98,null,0.96,null,null,null],
    [33993,"2015-03-01T19:30:00",29.2,"8736",5700,4.86,null,0.93,null,null,null],
    [33994,"2015-03-01T19:40:00",29.18,"8522",5560,4.73,null,0.9,null,null,null],
    [33995,"2015-03-01T19:50:00",29.17,"8436",5500,4.68,null,0.87,null,null,null],
    [33996,"2015-03-01T20:00:00",29.15,"8312",5420,4.6,null,0.84,null,null,null],
    [33997,"2015-03-01T20:10:00",29.15,"8241",5380,4.56,null,0.81,null,null,null],
    [33998,"2015-03-01T20:20:00",29.14,"8083",5270,4.47,null,0.79,null,null,null],
    [33999,"2015-03-01T20:30:00",29.13,"7939",5180,4.38,null,0.76,null,null,null],
    [34000,"2015-03-01T20:40:00",29.12,"7750",5050,4.27,null,0.75,null,null,null],
    [34001,"2015-03-01T20:50:00",29.12,"7518",4900,4.14,null,0.74,null,null,null],
    [34002,"2015-03-01T21:00:00",29.11,"7385",4820,4.06,null,0.73,null,null,null],
    [34003,"2015-03-01T21:10:00",29.11,"7262",4740,3.98,null,0.72,null,null,null],
    [34004,"2015-03-01T21:20:00",29.12,"7129",4650,3.91,null,0.73,null,null,null],
    [34005,"2015-03-01T21:30:00",29.12,"6931",4520,3.79,null,0.73,null,null,null],
    [34006,"2015-03-01T21:40:00",29.13,"6738",4390,3.68,null,0.72,null,null,null],
    [34007,"2015-03-01T21:50:00",29.13,"6616",4310,3.61,null,0.73,null,null,null],
    [34008,"2015-03-01T22:00:00",29.14,"6504",4240,3.54,null,0.73,null,null,null],
    [34009,"2015-03-01T22:10:00",29.14,"6370",4150,3.46,null,0.74,null,null,null],
    [34010,"2015-03-01T22:20:00",29.14,"6080",3960,3.29,null,0.75,null,null,null],
    [34011,"2015-03-01T22:30:00",29.14,"5973",3900,3.23,null,0.78,null,null,null],
    [34012,"2015-03-01T22:40:00",29.15,"5772",3760,3.12,null,0.8,null,null,null],
    [34013,"2015-03-01T22:50:00",29.16,"5554",3620,2.99,null,0.83,null,null,null],
    [34014,"2015-03-01T23:00:00",29.17,"5322",3470,2.86,null,0.87,null,null,null],
    [34015,"2015-03-01T23:10:00",29.18,"5178",3380,2.78,null,0.91,null,null,null],
    [34016,"2015-03-01T23:20:00",29.19,"4957",3230,2.65,null,0.95,null,null,null],
    [34017,"2015-03-01T23:30:00",29.2,"4794",3130,2.56,null,1.02,null,null,null],
    [34018,"2015-03-01T23:40:00",29.2,"4643",3030,2.47,null,1.06,null,null,null],
    [34019,"2015-03-01T23:50:00",29.21,"4551",2970,2.42,null,1.13,null,null,null],
    [34020,"2015-03-02T00:00:00",29.21,"4499",2930,2.39,null,1.18,null,null,null],
    [34021,"2015-03-02T00:10:00",29.21,"4449",2900,2.36,null,1.23,null,null,null],
    [34022,"2015-03-02T00:20:00",29.21,"4434",2890,2.35,null,1.29,null,null,null],
    [34023,"2015-03-02T00:30:00",29.21,"4433",2890,2.35,null,1.35,null,null,null],
    [34024,"2015-03-02T00:40:00",29.2,"4420",2880,2.34,null,1.41,null,null,null],
    [34025,"2015-03-02T00:50:00",29.19,"4364",2850,2.31,null,1.48,null,null,null],
    [34026,"2015-03-02T01:00:00",29.17,"4351",2840,2.31,null,1.56,null,null,null],
    [34027,"2015-03-02T01:10:00",29.19,"4705",3070,2.51,null,1.62,null,null,null],
    [34028,"2015-03-02T01:20:00",29.19,"4869",3180,2.6,null,1.67,null,null,null],
    [34029,"2015-03-02T01:30:00",29.18,"4974",3240,2.66,null,1.73,null,null,null],
    [34030,"2015-03-02T01:40:00",29.18,"5078",3310,2.72,null,1.8,null,null,null],
    [34031,"2015-03-02T01:50:00",29.17,"5188",3380,2.78,null,1.85,null,null,null],
    [34032,"2015-03-02T02:00:00",29.17,"5304",3460,2.85,null,1.9,null,null,null],
    [34033,"2015-03-02T02:10:00",29.15,"5464",3560,2.94,null,1.96,null,null,null],
    [34034,"2015-03-02T02:20:00",29.14,"5603",3650,3.02,null,2.02,null,null,null],
    [34035,"2015-03-02T02:30:00",29.13,"5773",3760,3.12,null,2.08,null,null,null],
    [34036,"2015-03-02T02:40:00",29.12,"5903",3850,3.19,null,2.13,null,null,null],
    [34037,"2015-03-02T02:50:00",29.11,"6126",4000,3.32,null,2.19,null,null,null],
    [34038,"2015-03-02T03:00:00",29.1,"6312",4120,3.43,null,2.24,null,null,null],
    [34039,"2015-03-02T03:10:00",29.09,"6455",4210,3.51,null,2.29,null,null,null],
    [34040,"2015-03-02T03:20:00",29.08,"6702",4370,3.66,null,2.34,null,null,null],
    [34041,"2015-03-02T03:30:00",29.08,"6913",4510,3.78,null,2.39,null,null,null],
    [34042,"2015-03-02T03:40:00",29.07,"7184",4690,3.94,null,2.42,null,null,null],
    [34043,"2015-03-02T03:50:00",29.07,"7444",4850,4.09,null,2.45,null,null,null],
    [34044,"2015-03-02T04:00:00",29.06,"7674",5000,4.23,null,2.48,null,null,null],
    [34045,"2015-03-02T04:10:00",29.07,"7939",5180,4.38,null,2.52,null,null,null],
    [34046,"2015-03-02T04:20:00",29.07,"8202",5350,4.54,null,2.54,null,null,null],
    [34047,"2015-03-02T04:30:00",29.07,"8462",5520,4.69,null,2.56,null,null,null],
    [34048,"2015-03-02T04:40:00",29.09,"8887",5800,4.95,null,2.58,null,null,null],
    [34049,"2015-03-02T04:50:00",29.09,"9064",5910,5.05,null,2.61,null,null,null],
    [34050,"2015-03-02T05:00:00",29.1,"9336",6090,5.22,null,2.62,null,null,null],
    [34051,"2015-03-02T05:10:00",29.1,"9591",6250,5.37,null,2.64,null,null,null],
    [34052,"2015-03-02T05:20:00",29.1,"9846",6420,5.52,null,2.66,null,null,null],
    [34053,"2015-03-02T05:30:00",29.1,"10112",6590,5.69,null,2.68,null,null,null],
    [34054,"2015-03-02T05:40:00",29.11,"10310",6720,5.81,null,2.69,null,null,null],
    [34055,"2015-03-02T05:50:00",29.11,"10578",6900,5.97,null,2.69,null,null,null],
    [34056,"2015-03-02T06:00:00",29.11,"10845",7070,6.13,null,2.68,null,null,null],
    [34057,"2015-03-02T06:10:00",29.11,"11088",7230,6.28,null,2.67,null,null,null],
    [34058,"2015-03-02T06:20:00",29.12,"11371",7420,6.45,null,2.67,null,null,null],
    [34059,"2015-03-02T06:30:00",29.12,"11602",7570,6.59,null,2.66,null,null,null],
    [34060,"2015-03-02T06:40:00",29.13,"11856",7730,6.75,null,2.64,null,null,null],
    [34061,"2015-03-02T06:50:00",29.13,"12041",7850,6.86,null,2.63,null,null,null],
    [34062,"2015-03-02T07:00:00",29.13,"12240",7980,6.99,null,2.61,null,null,null],
    [34063,"2015-03-02T07:10:00",29.14,"12550",8180,7.18,null,2.59,null,null,null],
    [34064,"2015-03-02T07:20:00",29.14,"12690",8280,7.26,null,2.57,null,null,null],
    [34065,"2015-03-02T07:30:00",29.15,"12846",8380,7.36,null,2.54,null,null,null],
    [34066,"2015-03-02T07:40:00",29.15,"13010",8480,7.46,null,2.51,null,null,null],
    [34067,"2015-03-02T07:50:00",29.16,"13119",8560,7.53,null,2.5,null,null,null],
    [34068,"2015-03-02T08:00:00",29.16,"13272",8660,7.63,null,2.46,null,null,null],
    [34069,"2015-03-02T08:10:00",29.16,"13359",8710,7.68,null,2.43,null,null,null],
    [34070,"2015-03-02T08:20:00",29.16,"13450",8770,7.74,null,2.43,null,null,null],
    [34071,"2015-03-02T08:30:00",29.17,"13627",8890,7.85,null,2.39,null,null,null],
    [34072,"2015-03-02T08:40:00",29.17,"13726",8950,7.91,null,2.36,null,null,null],
    [34073,"2015-03-02T08:50:00",29.18,"13881",9050,8,null,2.33,null,null,null],
    [34074,"2015-03-02T09:00:00",29.18,"13900",9070,8.02,null,2.3,null,null,null],
    [34075,"2015-03-02T09:10:00",29.18,"13915",9080,8.03,null,2.24,null,null,null],
    [34076,"2015-03-02T09:20:00",29.17,"13927",9080,8.03,null,2.21,null,null,null],
    [34077,"2015-03-02T09:30:00",29.17,"13831",9020,7.97,null,2.19,null,null,null],
    [34078,"2015-03-02T09:40:00",29.1,"13674",8920,7.88,null,2.16,null,null,null],
    [34079,"2015-03-02T09:50:00",29.07,"13228",8630,7.6,null,2.14,null,null,null],
    [34080,"2015-03-02T10:00:00",29.13,"13370",8720,7.69,null,2.12,null,null,null],
    [34081,"2015-03-02T10:10:00",29.16,"13666",8910,7.87,null,2.1,null,null,null],
    [34082,"2015-03-02T10:20:00",29.15,"13560",8850,7.81,null,2.07,null,null,null],
    [34083,"2015-03-02T10:30:00",29.14,"13496",8800,7.76,null,2.06,null,null,null],
    [34084,"2015-03-02T10:40:00",29.14,"13491",8800,7.76,null,2.06,null,null,null],
    [34085,"2015-03-02T10:50:00",29.13,"13468",8780,7.75,null,2.04,null,null,null],
    [34086,"2015-03-02T11:00:00",29.14,"13496",8800,7.76,null,2.03,null,null,null],
    [34087,"2015-03-02T11:10:00",29.14,"13514",8810,7.78,null,2.03,null,null,null],
    [34088,"2015-03-02T11:20:00",29.14,"13515",8810,7.78,null,2.02,null,null,null],
    [34089,"2015-03-02T11:30:00",29.15,"13582",8860,7.82,null,2.01,null,null,null],
    [34090,"2015-03-02T11:40:00",29.13,"13529",8820,7.78,null,2.01,null,null,null],
    [34091,"2015-03-02T11:50:00",29.14,"13505",8810,7.77,null,2,null,null,null],
    [34092,"2015-03-02T12:00:00",29.15,"13552",8840,7.8,null,2.01,null,null,null],
    [34093,"2015-03-02T12:10:00",29.11,"13537",8830,7.79,null,1.98,null,null,null],
    [34094,"2015-03-02T12:20:00",29.13,"13509",8810,7.77,null,1.95,null,null,null],
    [34095,"2015-03-02T12:30:00",29.15,"13571",8850,7.81,null,1.94,null,null,null],
    [34096,"2015-03-02T12:40:00",29.09,"13385",8730,7.7,null,1.96,null,null,null],
    [34097,"2015-03-02T12:50:00",29.06,"13097",8540,7.52,null,1.98,null,null,null],
    [34098,"2015-03-02T13:00:00",29.07,"12978",8460,7.44,null,1.98,null,null,null],
    [34099,"2015-03-02T13:10:00",29.06,"12855",8380,7.37,null,2.02,null,null,null],
    [34100,"2015-03-02T13:20:00",29.06,"12677",8270,7.26,null,2.02,null,null,null],
    [34101,"2015-03-02T13:30:00",29.09,"12753",8320,7.3,null,2.03,null,null,null],
    [34102,"2015-03-02T13:40:00",29.1,"12618",8230,7.22,null,2.04,null,null,null],
    [34103,"2015-03-02T13:50:00",29.1,"12586",8210,7.2,null,2.03,null,null,null],
    [34104,"2015-03-02T14:00:00",29.09,"12585",8210,7.2,null,2.04,null,null,null],
    [34105,"2015-03-02T14:10:00",29.08,"12494",8150,7.14,null,2.03,null,null,null],
    [34106,"2015-03-02T14:20:00",29.08,"12427",8100,7.1,null,2.02,null,null,null],
    [34107,"2015-03-02T14:30:00",29.09,"12342",8050,7.05,null,2,null,null,null],
    [34108,"2015-03-02T14:40:00",29.1,"12247",7990,6.99,null,2,null,null,null],
    [34109,"2015-03-02T14:50:00",29.11,"12224",7970,6.98,null,2.01,null,null,null],
    [34110,"2015-03-02T15:00:00",29.14,"12144",7920,6.93,null,2.01,null,null,null],
    [34111,"2015-03-02T15:10:00",29.14,"12151",7920,6.93,null,2,null,null,null],
    [34112,"2015-03-02T15:20:00",29.14,"12129",7910,6.92,null,1.99,null,null,null],
    [34113,"2015-03-02T15:30:00",29.14,"11975",7810,6.82,null,2,null,null,null],
    [34114,"2015-03-02T15:40:00",29.14,"11856",7730,6.75,null,1.98,null,null,null],
    [34115,"2015-03-02T15:50:00",29.14,"11768",7680,6.7,null,1.96,null,null,null],
    [34116,"2015-03-02T16:00:00",29.13,"11587",7560,6.58,null,1.96,null,null,null],
    [34117,"2015-03-02T16:10:00",29.15,"11461",7470,6.51,null,1.94,null,null,null],
    [34118,"2015-03-02T16:20:00",29.15,"11312",7380,6.42,null,1.93,null,null,null],
    [34119,"2015-03-02T16:30:00",29.17,"11129",7260,6.3,null,1.91,null,null,null],
    [34120,"2015-03-02T16:40:00",29.17,"11060",7210,6.26,null,1.91,null,null,null],
    [34121,"2015-03-02T16:50:00",29.17,"10880",7100,6.15,null,1.89,null,null,null],
    [34122,"2015-03-02T17:00:00",29.17,"10825",7060,6.12,null,1.87,null,null,null],
    [34123,"2015-03-02T17:10:00",29.17,"10780",7030,6.09,null,1.84,null,null,null],
    [34124,"2015-03-02T17:20:00",29.17,"10728",7000,6.06,null,1.8,null,null,null],
    [34125,"2015-03-02T17:30:00",29.18,"10685",6970,6.03,null,1.75,null,null,null],
    [34126,"2015-03-02T17:40:00",29.18,"10732",7000,6.06,null,1.72,null,null,null],
    [34127,"2015-03-02T17:50:00",29.18,"10735",7000,6.06,null,1.7,null,null,null],
    [34128,"2015-03-02T18:00:00",29.17,"10775",7030,6.09,null,1.68,null,null,null],
    [34129,"2015-03-02T18:10:00",29.16,"10615",6920,5.99,null,1.65,null,null,null],
    [34130,"2015-03-02T18:20:00",29.16,"10478",6830,5.91,null,1.62,null,null,null],
    [34131,"2015-03-02T18:30:00",29.15,"10461",6820,5.9,null,1.59,null,null,null],
    [34132,"2015-03-02T18:40:00",29.13,"10244",6680,5.77,null,1.55,null,null,null],
    [34133,"2015-03-02T18:50:00",29.1,"10031",6540,5.64,null,1.52,null,null,null],
    [34134,"2015-03-02T19:00:00",29.08,"9611",6270,5.38,null,1.48,null,null,null],
    [34135,"2015-03-02T19:10:00",29.07,"9627",6280,5.39,null,1.44,null,null,null],
    [34136,"2015-03-02T19:20:00",29.06,"9402",6130,5.26,null,1.41,null,null,null],
    [34137,"2015-03-02T19:30:00",29.04,"9120",5950,5.09,null,1.37,null,null,null],
    [34138,"2015-03-02T19:40:00",29.04,"9045",5900,5.04,null,1.33,null,null,null],
    [34139,"2015-03-02T19:50:00",29.03,"8885",5790,4.95,null,1.3,null,null,null],
    [34140,"2015-03-02T20:00:00",29.03,"8654",5640,4.81,null,1.26,null,null,null],
    [34141,"2015-03-02T20:10:00",29.03,"8592",5600,4.77,null,1.23,null,null,null],
    [34142,"2015-03-02T20:20:00",29.03,"8446",5510,4.69,null,1.19,null,null,null],
    [34143,"2015-03-02T20:30:00",29.03,"8462",5520,4.69,null,1.14,null,null,null],
    [34144,"2015-03-02T20:40:00",29.03,"8324",5430,4.61,null,1.11,null,null,null],
    [34145,"2015-03-02T20:50:00",29.03,"8271",5390,4.58,null,1.07,null,null,null],
    [34146,"2015-03-02T21:00:00",29.03,"8086",5270,4.47,null,1.03,null,null,null],
    [34147,"2015-03-02T21:10:00",29.03,"8163",5320,4.52,null,0.99,null,null,null],
    [34148,"2015-03-02T21:20:00",29.02,"7845",5120,4.33,null,0.96,null,null,null],
    [34149,"2015-03-02T21:30:00",29.02,"7813",5090,4.31,null,0.93,null,null,null],
    [34150,"2015-03-02T21:40:00",29.02,"7623",4970,4.2,null,0.9,null,null,null],
    [34151,"2015-03-02T21:50:00",29.02,"7423",4840,4.08,null,0.87,null,null,null],
    [34152,"2015-03-02T22:00:00",29.03,"7366",4800,4.05,null,0.84,null,null,null],
    [34153,"2015-03-02T22:10:00",29.03,"7317",4770,4.02,null,0.81,null,null,null],
    [34154,"2015-03-02T22:20:00",29.03,"7208",4700,3.95,null,0.78,null,null,null],
    [34155,"2015-03-02T22:30:00",29.03,"7071",4610,3.87,null,0.77,null,null,null],
    [34156,"2015-03-02T22:50:00",29.03,"6873",4480,3.76,null,0.75,null,null,null],
    [34157,"2015-03-02T23:00:00",29.03,"6772",4420,3.7,null,0.76,null,null,null],
    [34158,"2015-03-02T23:10:00",29.03,"6619",4320,3.61,null,0.77,null,null,null],
    [34159,"2015-03-02T23:20:00",29.03,"6592",4300,3.59,null,0.77,null,null,null],
    [34160,"2015-03-02T23:30:00",29.04,"6456",4210,3.51,null,0.78,null,null,null],
    [34161,"2015-03-02T23:40:00",29.04,"6269",4090,3.4,null,0.79,null,null,null],
    [34162,"2015-03-02T23:50:00",29.04,"6135",4000,3.33,null,0.85,null,null,null],
    [34163,"2015-03-03T00:00:00",29.04,"6009",3920,3.25,null,0.89,null,null,null],
    [34164,"2015-03-03T00:10:00",29.05,"5819",3790,3.14,null,0.95,null,null,null],
    [34165,"2015-03-03T00:20:00",29.05,"5803",3780,3.13,null,0.98,null,null,null],
    [34166,"2015-03-03T00:30:00",29.05,"5671",3700,3.06,null,1.02,null,null,null],
    [34167,"2015-03-03T00:40:00",29.05,"5531",3610,2.98,null,1.09,null,null,null],
    [34168,"2015-03-03T00:50:00",29.05,"5412",3530,2.91,null,1.18,null,null,null],
    [34169,"2015-03-03T01:00:00",29.05,"5312",3460,2.85,null,1.26,null,null,null],
    [34170,"2015-03-03T01:10:00",29.04,"5254",3430,2.82,null,1.34,null,null,null],
    [34171,"2015-03-03T01:20:00",29.02,"5167",3370,2.77,null,1.43,null,null,null],
    [34172,"2015-03-03T01:30:00",29.01,"5109",3330,2.74,null,1.5,null,null,null],
    [34173,"2015-03-03T01:40:00",29,"5059",3300,2.71,null,1.58,null,null,null],
    [34174,"2015-03-03T01:50:00",29.01,"5121",3340,2.74,null,1.64,null,null,null],
    [34175,"2015-03-03T02:00:00",29.03,"5217",3400,2.8,null,1.72,null,null,null],
    [34176,"2015-03-03T02:10:00",29.01,"5390",3510,2.9,null,1.77,null,null,null],
    [34177,"2015-03-03T02:20:00",29.05,"5611",3660,3.02,null,1.84,null,null,null],
    [34178,"2015-03-03T02:30:00",29.05,"5733",3740,3.09,null,1.92,null,null,null],
    [34179,"2015-03-03T02:40:00",29.05,"5875",3830,3.18,null,1.97,null,null,null],
    [34180,"2015-03-03T02:50:00",29.05,"6015",3920,3.26,null,2.04,null,null,null],
    [34181,"2015-03-03T03:00:00",29.05,"6202",4040,3.37,null,2.11,null,null,null],
    [34182,"2015-03-03T03:10:00",29.05,"6354",4140,3.45,null,2.16,null,null,null],
    [34183,"2015-03-03T03:20:00",29.03,"6532",4260,3.56,null,2.22,null,null,null],
    [34184,"2015-03-03T03:30:00",29.02,"6744",4400,3.68,null,2.29,null,null,null],
    [34185,"2015-03-03T03:40:00",29.02,"6928",4520,3.79,null,2.34,null,null,null],
    [34186,"2015-03-03T03:50:00",29.01,"7056",4600,3.86,null,2.39,null,null,null],
    [34187,"2015-03-03T04:00:00",29.01,"7265",4740,3.99,null,2.44,null,null,null],
    [34188,"2015-03-03T04:10:00",29.01,"7445",4850,4.09,null,2.48,null,null,null],
    [34189,"2015-03-03T04:20:00",29,"7638",4980,4.21,null,2.52,null,null,null],
    [34190,"2015-03-03T04:30:00",29,"7914",5160,4.37,null,2.55,null,null,null],
    [34191,"2015-03-03T04:40:00",29,"8209",5350,4.55,null,2.58,null,null,null],
    [34192,"2015-03-03T05:00:00",28.99,"8825",5750,4.91,null,2.66,null,null,null],
    [34193,"2015-03-03T05:10:00",28.99,"9065",5910,5.05,null,2.69,null,null,null],
    [34194,"2015-03-03T05:20:00",29,"9375",6110,5.24,null,2.72,null,null,null],
    [34195,"2015-03-03T05:30:00",29.01,"9683",6320,5.43,null,2.74,null,null,null],
    [34196,"2015-03-03T05:40:00",29.01,"10042",6550,5.64,null,2.76,null,null,null],
    [34197,"2015-03-03T05:50:00",29.01,"10300",6720,5.8,null,2.78,null,null,null],
    [34198,"2015-03-03T06:00:00",29.01,"10588",6900,5.97,null,2.8,null,null,null],
    [34199,"2015-03-03T06:10:00",29.01,"10835",7070,6.13,null,2.81,null,null,null],
    [34200,"2015-03-03T06:20:00",29.01,"11119",7250,6.3,null,2.82,null,null,null],
    [34201,"2015-03-03T06:30:00",29.01,"11394",7430,6.47,null,2.82,null,null,null],
    [34202,"2015-03-03T06:40:00",29.01,"11625",7580,6.61,null,2.83,null,null,null],
    [34203,"2015-03-03T06:50:00",29.01,"11877",7750,6.76,null,2.83,null,null,null],
    [34204,"2015-03-03T07:00:00",29.01,"12205",7960,6.97,null,2.83,null,null,null],
    [34205,"2015-03-03T07:10:00",29.01,"12695",8280,7.27,null,2.8,null,null,null],
    [34206,"2015-03-03T07:20:00",29.01,"12880",8400,7.38,null,2.78,null,null,null],
    [34207,"2015-03-03T07:30:00",29.01,"13049",8510,7.49,null,2.75,null,null,null],
    [34208,"2015-03-03T07:40:00",29.01,"13256",8640,7.62,null,2.72,null,null,null],
    [34209,"2015-03-03T07:50:00",29.01,"13390",8730,7.7,null,2.68,null,null,null],
    [34210,"2015-03-03T08:00:00",29.01,"13660",8910,7.87,null,2.65,null,null,null],
    [34211,"2015-03-03T08:10:00",29.01,"13953",9100,8.05,null,2.62,null,null,null],
    [34212,"2015-03-03T08:20:00",29.01,"14072",9180,8.12,null,2.59,null,null,null],
    [34213,"2015-03-03T08:30:00",29.02,"14239",9290,8.23,null,2.56,null,null,null],
    [34214,"2015-03-03T08:40:00",29.02,"14430",9410,8.35,null,2.52,null,null,null],
    [34215,"2015-03-03T08:50:00",29.02,"14468",9440,8.37,null,2.48,null,null,null],
    [34216,"2015-03-03T09:00:00",29.03,"14562",9500,8.43,null,2.43,null,null,null],
    [34217,"2015-03-03T09:10:00",29.03,"14721",9600,8.53,null,2.38,null,null,null],
    [34218,"2015-03-03T09:20:00",29.03,"14734",9610,8.54,null,2.33,null,null,null],
    [34219,"2015-03-03T09:30:00",29.03,"14808",9660,8.59,null,2.29,null,null,null],
    [34220,"2015-03-03T09:40:00",29.03,"14969",9760,8.69,null,2.24,null,null,null],
    [34221,"2015-03-03T09:50:00",29.03,"15050",9820,8.74,null,2.21,null,null,null],
    [34222,"2015-03-03T10:00:00",29.03,"15040",9810,8.73,null,2.19,null,null,null],
    [34223,"2015-03-03T10:10:00",29.03,"15019",9800,8.72,null,2.15,null,null,null],
    [34224,"2015-03-03T10:20:00",29.03,"15017",9790,8.72,null,2.13,null,null,null],
    [34225,"2015-03-03T10:30:00",29.06,"14951",9750,8.68,null,2.1,null,null,null],
    [34226,"2015-03-03T10:40:00",29.09,"14879",9700,8.63,null,2.06,null,null,null],
    [34227,"2015-03-03T10:50:00",29.1,"14741",9610,8.54,null,2.04,null,null,null],
    [34228,"2015-03-03T11:00:00",29.09,"14695",9580,8.52,null,2,null,null,null],
    [34229,"2015-03-03T11:10:00",29.13,"14682",9580,8.51,null,1.97,null,null,null],
    [34230,"2015-03-03T11:20:00",29.12,"14660",9560,8.49,null,1.95,null,null,null],
    [34231,"2015-03-03T11:30:00",29.14,"14645",9550,8.48,null,1.93,null,null,null],
    [34232,"2015-03-03T11:40:00",29.18,"14595",9520,8.45,null,1.91,null,null,null],
    [34233,"2015-03-03T11:50:00",29.17,"14566",9500,8.43,null,1.89,null,null,null],
    [34234,"2015-03-03T12:00:00",29.14,"14583",9510,8.44,null,1.89,null,null,null],
    [34235,"2015-03-03T12:10:00",29.15,"14595",9520,8.45,null,1.89,null,null,null],
    [34236,"2015-03-03T12:20:00",29.34,"14499",9460,8.39,null,1.89,null,null,null],
    [34237,"2015-03-03T12:30:00",29.29,"14441",9420,8.35,null,1.88,null,null,null],
    [34238,"2015-03-03T12:40:00",29.34,"14291",9320,8.26,null,1.88,null,null,null],
    [34239,"2015-03-03T12:50:00",29.34,"14245",9290,8.23,null,1.88,null,null,null],
    [34240,"2015-03-03T13:00:00",29.28,"14251",9300,8.24,null,1.87,null,null,null],
    [34241,"2015-03-03T13:10:00",29.34,"14222",9280,8.22,null,1.88,null,null,null],
    [34242,"2015-03-03T13:20:00",29.31,"14147",9230,8.17,null,1.89,null,null,null],
    [34243,"2015-03-03T13:30:00",29.27,"14057",9170,8.12,null,1.9,null,null,null],
    [34244,"2015-03-03T13:40:00",29.48,"13628",8890,7.84,null,1.91,null,null,null],
    [34245,"2015-03-03T13:50:00",29.51,"13558",8840,7.8,null,1.93,null,null,null],
    [34246,"2015-03-03T14:00:00",29.53,"13488",8800,7.76,null,1.94,null,null,null],
    [34247,"2015-03-03T14:10:00",29.49,"13247",8640,7.61,null,1.97,null,null,null],
    [34248,"2015-03-03T14:20:00",29.53,"13095",8540,7.51,null,1.98,null,null,null],
    [34249,"2015-03-03T14:30:00",29.54,"13172",8590,7.56,null,1.98,null,null,null],
    [34250,"2015-03-03T14:40:00",29.58,"13030",8500,7.47,null,1.99,null,null,null],
    [34251,"2015-03-03T14:50:00",29.61,"13020",8490,7.47,null,2,null,null,null],
    [34252,"2015-03-03T15:00:00",29.6,"12946",8450,7.42,null,1.99,null,null,null],
    [34253,"2015-03-03T15:10:00",29.56,"12950",8450,7.42,null,2.01,null,null,null],
    [34254,"2015-03-03T15:20:00",29.62,"12812",8360,7.34,null,2.02,null,null,null],
    [34255,"2015-03-03T15:30:00",29.6,"12817",8360,7.34,null,2,null,null,null],
    [34256,"2015-03-03T15:40:00",29.59,"12806",8350,7.33,null,2.02,null,null,null],
    [34257,"2015-03-03T15:50:00",29.6,"12713",8290,7.28,null,2.03,null,null,null],
    [34258,"2015-03-03T16:00:00",29.59,"12554",8190,7.18,null,2.04,null,null,null],
    [34259,"2015-03-03T16:10:00",29.57,"12522",8170,7.16,null,2.04,null,null,null],
    [34260,"2015-03-03T16:20:00",29.55,"12420",8100,7.1,null,2.05,null,null,null],
    [34261,"2015-03-03T16:30:00",29.52,"12319",8040,7.03,null,2.03,null,null,null],
    [34262,"2015-03-03T16:40:00",29.53,"12293",8020,7.02,null,2.02,null,null,null],
    [34263,"2015-03-03T16:50:00",29.51,"12198",7960,6.96,null,2.01,null,null,null],
    [34264,"2015-03-03T17:00:00",29.5,"12141",7920,6.92,null,1.99,null,null,null],
    [34265,"2015-03-03T17:10:00",29.52,"12201",7960,6.96,null,1.95,null,null,null],
    [34266,"2015-03-03T17:20:00",29.53,"12173",7940,6.94,null,1.95,null,null,null],
    [34267,"2015-03-03T17:30:00",29.48,"12170",7940,6.94,null,1.94,null,null,null],
    [34268,"2015-03-03T17:40:00",29.43,"12125",7910,6.91,null,1.92,null,null,null],
    [34269,"2015-03-03T17:50:00",29.43,"12093",7890,6.89,null,1.89,null,null,null],
    [34270,"2015-03-03T18:00:00",29.42,"12055",7860,6.87,null,1.88,null,null,null],
    [34271,"2015-03-03T18:10:00",29.39,"11986",7820,6.83,null,1.85,null,null,null],
    [34272,"2015-03-03T18:20:00",29.38,"11985",7820,6.83,null,1.82,null,null,null],
    [34273,"2015-03-03T18:30:00",29.36,"11907",7770,6.78,null,1.78,null,null,null],
    [34274,"2015-03-03T18:40:00",29.37,"11871",7740,6.76,null,1.75,null,null,null],
    [34275,"2015-03-03T18:50:00",29.34,"11728",7650,6.67,null,1.72,null,null,null],
    [34276,"2015-03-03T19:00:00",29.33,"11577",7550,6.58,null,1.67,null,null,null],
    [34277,"2015-03-03T19:10:00",29.33,"11477",7490,6.52,null,1.63,null,null,null],
    [34278,"2015-03-03T19:20:00",29.32,"11391",7430,6.46,null,1.59,null,null,null],
    [34279,"2015-03-03T19:30:00",29.3,"11274",7350,6.39,null,1.56,null,null,null],
    [34280,"2015-03-03T19:40:00",29.3,"11211",7310,6.35,null,1.52,null,null,null],
    [34281,"2015-03-03T19:50:00",29.27,"11062",7220,6.26,null,1.48,null,null,null],
    [34282,"2015-03-03T20:00:00",29.23,"10705",6980,6.05,null,1.44,null,null,null],
    [34283,"2015-03-03T20:10:00",29.14,"10276",6700,5.79,null,1.39,null,null,null],
    [34284,"2015-03-03T20:20:00",29.15,"10289",6710,5.79,null,1.36,null,null,null],
    [34285,"2015-03-03T20:30:00",29.14,"10066",6570,5.66,null,1.31,null,null,null],
    [34286,"2015-03-03T20:40:00",29.11,"9897",6460,5.56,null,1.26,null,null,null],
    [34287,"2015-03-03T20:50:00",29.07,"9625",6280,5.39,null,1.22,null,null,null],
    [34288,"2015-03-03T21:00:00",29.07,"9494",6190,5.31,null,1.16,null,null,null],
    [34289,"2015-03-03T21:10:00",29.07,"9352",6100,5.23,null,1.12,null,null,null],
    [34290,"2015-03-03T21:20:00",29.06,"9195",6000,5.13,null,1.08,null,null,null],
    [34291,"2015-03-03T21:30:00",29.06,"9149",5970,5.11,null,1.03,null,null,null],
    [34292,"2015-03-03T21:40:00",29.06,"9008",5880,5.02,null,0.99,null,null,null],
    [34293,"2015-03-03T21:50:00",29.06,"8937",5830,4.98,null,0.94,null,null,null],
    [34294,"2015-03-03T22:00:00",29.06,"8814",5750,4.9,null,0.9,null,null,null],
    [34295,"2015-03-03T22:10:00",29.06,"8643",5640,4.8,null,0.86,null,null,null],
    [34296,"2015-03-03T22:20:00",29.06,"8570",5590,4.76,null,0.82,null,null,null],
    [34297,"2015-03-03T22:30:00",29.06,"8442",5510,4.68,null,0.79,null,null,null],
    [34298,"2015-03-03T22:40:00",29.06,"8166",5330,4.52,null,0.75,null,null,null],
    [34299,"2015-03-03T22:50:00",29.05,"7940",5180,4.38,null,0.72,null,null,null],
    [34300,"2015-03-03T23:00:00",29.05,"7810",5090,4.31,null,0.69,null,null,null],
    [34301,"2015-03-03T23:10:00",29.05,"7683",5010,4.23,null,0.67,null,null,null],
    [34302,"2015-03-03T23:20:00",29.05,"7565",4930,4.16,null,0.64,null,null,null],
    [34303,"2015-03-03T23:30:00",29.04,"7455",4860,4.1,null,0.62,null,null,null],
    [34304,"2015-03-03T23:40:00",29.04,"7361",4800,4.04,null,0.6,null,null,null],
    [34305,"2015-03-03T23:50:00",29.04,"7099",4630,3.89,null,0.59,null,null,null],
    [34306,"2015-03-04T00:00:00",29.04,"6974",4550,3.82,null,0.58,null,null,null],
    [34307,"2015-03-04T00:10:00",29.04,"6860",4470,3.75,null,0.57,null,null,null],
    [34308,"2015-03-04T00:20:00",29.04,"6785",4420,3.7,null,0.58,null,null,null],
    [34309,"2015-03-04T00:30:00",29.04,"6606",4310,3.6,null,0.58,null,null,null],
    [34310,"2015-03-04T00:40:00",29.05,"6425",4190,3.49,null,0.61,null,null,null],
    [34311,"2015-03-04T00:50:00",29.05,"6360",4150,3.46,null,0.63,null,null,null],
    [34312,"2015-03-04T01:00:00",29.05,"6111",3990,3.31,null,0.66,null,null,null],
    [34313,"2015-03-04T01:10:00",29.04,"6004",3910,3.25,null,0.71,null,null,null],
    [34314,"2015-03-04T01:20:00",29.04,"5871",3830,3.17,null,0.8,null,null,null],
    [34315,"2015-03-04T01:30:00",29.04,"5761",3760,3.11,null,0.87,null,null,null],
    [34316,"2015-03-04T01:40:00",29.03,"5650",3680,3.05,null,0.96,null,null,null],
    [34317,"2015-03-04T01:50:00",29.02,"5333",3480,2.86,null,1.05,null,null,null],
    [34318,"2015-03-04T02:00:00",29.03,"5217",3400,2.8,null,1.11,null,null,null],
    [34319,"2015-03-04T02:10:00",29.02,"5187",3380,2.78,null,1.2,null,null,null],
    [34320,"2015-03-04T02:20:00",29.02,"5153",3360,2.76,null,1.29,null,null,null],
    [34321,"2015-03-04T02:30:00",29.02,"5127",3340,2.75,null,1.37,null,null,null],
    [34322,"2015-03-04T02:40:00",28.99,"5119",3340,2.74,null,1.46,null,null,null],
    [34323,"2015-03-04T02:50:00",29,"5133",3350,2.75,null,1.55,null,null,null],
    [34324,"2015-03-04T03:00:00",29.02,"5237",3410,2.81,null,1.64,null,null,null],
    [34325,"2015-03-04T03:10:00",29.03,"5409",3530,2.91,null,1.72,null,null,null],
    [34326,"2015-03-04T03:20:00",29.03,"5502",3590,2.96,null,1.79,null,null,null],
    [34327,"2015-03-04T03:30:00",29.04,"5634",3670,3.04,null,1.86,null,null,null],
    [34328,"2015-03-04T03:40:00",29.04,"5758",3750,3.11,null,1.92,null,null,null],
    [34329,"2015-03-04T03:50:00",29.04,"5835",3810,3.15,null,1.99,null,null,null],
    [34330,"2015-03-04T04:00:00",29.04,"5922",3860,3.2,null,2.04,null,null,null],
    [34331,"2015-03-04T04:10:00",29.04,"6070",3960,3.29,null,2.09,null,null,null],
    [34332,"2015-03-04T04:20:00",29.03,"6247",4070,3.39,null,2.13,null,null,null],
    [34333,"2015-03-04T04:40:00",29.01,"6568",4280,3.58,null,2.22,null,null,null],
    [34334,"2015-03-04T04:50:00",29,"6730",4390,3.67,null,2.26,null,null,null],
    [34335,"2015-03-04T05:00:00",29,"6892",4490,3.77,null,2.31,null,null,null],
    [34336,"2015-03-04T05:10:00",28.99,"7135",4650,3.91,null,2.34,null,null,null],
    [34337,"2015-03-04T05:20:00",28.99,"7371",4810,4.05,null,2.36,null,null,null],
    [34338,"2015-03-04T05:30:00",29,"7606",4960,4.19,null,2.39,null,null,null],
    [34339,"2015-03-04T05:40:00",29,"7847",5120,4.33,null,2.41,null,null,null],
    [34340,"2015-03-04T05:50:00",28.99,"8117",5290,4.49,null,2.43,null,null,null],
    [34341,"2015-03-04T06:00:00",28.99,"8389",5470,4.65,null,2.46,null,null,null],
    [34342,"2015-03-04T06:10:00",28.98,"8652",5640,4.81,null,2.48,null,null,null],
    [34343,"2015-03-04T06:20:00",28.98,"8879",5790,4.94,null,2.49,null,null,null],
    [34344,"2015-03-04T06:30:00",28.98,"9096",5930,5.07,null,2.5,null,null,null],
    [34345,"2015-03-04T06:40:00",28.99,"9316",6080,5.21,null,2.5,null,null,null],
    [34346,"2015-03-04T06:50:00",28.99,"9581",6250,5.37,null,2.49,null,null,null],
    [34347,"2015-03-04T07:00:00",28.98,"9824",6410,5.51,null,2.49,null,null,null],
    [34348,"2015-03-04T07:10:00",28.98,"10057",6560,5.65,null,2.47,null,null,null],
    [34349,"2015-03-04T07:20:00",28.98,"10240",6680,5.76,null,2.46,null,null,null],
    [34350,"2015-03-04T07:30:00",28.98,"10495",6840,5.92,null,2.45,null,null,null],
    [34351,"2015-03-04T07:40:00",28.98,"10756",7010,6.08,null,2.42,null,null,null],
    [34352,"2015-03-04T07:50:00",28.98,"10974",7160,6.21,null,2.4,null,null,null],
    [34353,"2015-03-04T08:00:00",28.98,"11165",7280,6.33,null,2.37,null,null,null],
    [34354,"2015-03-04T08:10:00",28.98,"11352",7400,6.44,null,2.34,null,null,null],
    [34355,"2015-03-04T08:20:00",28.98,"11535",7520,6.55,null,2.31,null,null,null],
    [34356,"2015-03-04T08:30:00",28.98,"11702",7630,6.66,null,2.27,null,null,null],
    [34357,"2015-03-04T08:40:00",28.98,"11830",7710,6.73,null,2.24,null,null,null],
    [34358,"2015-03-04T08:50:00",28.99,"11935",7780,6.8,null,2.2,null,null,null],
    [34359,"2015-03-04T09:00:00",28.99,"12015",7840,6.85,null,2.15,null,null,null],
    [34360,"2015-03-04T09:10:00",28.99,"12098",7890,6.9,null,2.1,null,null,null],
    [34361,"2015-03-04T09:20:00",28.99,"12167",7930,6.94,null,2.04,null,null,null],
    [34362,"2015-03-04T09:30:00",28.99,"12245",7990,6.99,null,1.99,null,null,null],
    [34363,"2015-03-04T09:40:00",28.99,"12296",8020,7.02,null,1.94,null,null,null],
    [34364,"2015-03-04T09:50:00",29,"12294",8020,7.02,null,1.9,null,null,null],
    [34365,"2015-03-04T10:00:00",29.01,"12297",8020,7.02,null,1.85,null,null,null],
    [34366,"2015-03-04T10:10:00",29.02,"12282",8010,7.01,null,1.81,null,null,null],
    [34367,"2015-03-04T10:20:00",29.11,"12174",7940,6.95,null,1.77,null,null,null],
    [34368,"2015-03-04T10:30:00",29.12,"11988",7820,6.83,null,1.73,null,null,null],
    [34369,"2015-03-04T10:40:00",29.25,"11650",7600,6.62,null,1.7,null,null,null],
    [34370,"2015-03-04T10:50:00",29.25,"11651",7600,6.62,null,1.67,null,null,null],
    [34371,"2015-03-04T11:00:00",29.23,"11739",7660,6.68,null,1.64,null,null,null],
    [34372,"2015-03-04T11:10:00",29.2,"11695",7630,6.65,null,1.61,null,null,null],
    [34373,"2015-03-04T11:20:00",29.25,"11703",7630,6.66,null,1.58,null,null,null],
    [34374,"2015-03-04T11:30:00",29.24,"11732",7650,6.67,null,1.56,null,null,null],
    [34375,"2015-03-04T11:40:00",29.21,"11725",7650,6.67,null,1.54,null,null,null],
    [34376,"2015-03-04T11:50:00",29.21,"11700",7630,6.65,null,1.54,null,null,null],
    [34377,"2015-03-04T12:00:00",29.23,"11493",7500,6.53,null,1.53,null,null,null],
    [34378,"2015-03-04T12:10:00",29.32,"11219",7320,6.36,null,1.53,null,null,null],
    [34379,"2015-03-04T12:20:00",29.33,"11083",7230,6.28,null,1.53,null,null,null],
    [34380,"2015-03-04T12:30:00",29.4,"10893",7110,6.16,null,1.51,null,null,null],
    [34381,"2015-03-04T12:40:00",29.5,"10473",6830,5.9,null,1.5,null,null,null],
    [34382,"2015-03-04T12:50:00",29.53,"10351",6750,5.83,null,1.49,null,null,null],
    [34383,"2015-03-04T13:00:00",29.54,"10229",6670,5.76,null,1.48,null,null,null],
    [34384,"2015-03-04T13:10:00",29.55,"10061",6560,5.65,null,1.47,null,null,null],
    [34385,"2015-03-04T13:20:00",29.58,"9836",6420,5.52,null,1.47,null,null,null],
    [34386,"2015-03-04T13:30:00",29.62,"9696",6330,5.43,null,1.48,null,null,null],
    [34387,"2015-03-04T13:40:00",29.68,"9530",6220,5.33,null,1.5,null,null,null],
    [34388,"2015-03-04T13:50:00",29.71,"9161",5980,5.11,null,1.53,null,null,null],
    [34389,"2015-03-04T14:00:00",29.66,"8790",5730,4.89,null,1.55,null,null,null],
    [34390,"2015-03-04T14:10:00",29.62,"8729",5700,4.85,null,1.58,null,null,null],
    [34391,"2015-03-04T14:20:00",29.64,"8600",5610,4.78,null,1.61,null,null,null],
    [34392,"2015-03-04T14:30:00",29.64,"8527",5560,4.73,null,1.64,null,null,null],
    [34393,"2015-03-04T14:40:00",29.66,"8442",5510,4.68,null,1.69,null,null,null],
    [34394,"2015-03-04T14:50:00",29.69,"8340",5440,4.62,null,1.73,null,null,null],
    [34395,"2015-03-04T15:00:00",29.67,"8331",5440,4.61,null,1.77,null,null,null],
    [34396,"2015-03-04T15:10:00",29.69,"8300",5420,4.6,null,1.81,null,null,null],
    [34397,"2015-03-04T15:20:00",29.68,"8272",5400,4.58,null,1.84,null,null,null],
    [34398,"2015-03-04T15:30:00",29.61,"8335",5440,4.62,null,1.87,null,null,null],
    [34399,"2015-03-04T15:40:00",29.62,"8375",5460,4.64,null,1.89,null,null,null],
    [34400,"2015-03-04T15:50:00",29.58,"8445",5510,4.68,null,1.91,null,null,null],
    [34401,"2015-03-04T16:00:00",29.64,"8441",5510,4.68,null,1.95,null,null,null],
    [34402,"2015-03-04T16:10:00",29.57,"8496",5540,4.71,null,1.99,null,null,null],
    [34403,"2015-03-04T16:20:00",29.63,"8504",5550,4.72,null,2.01,null,null,null],
    [34404,"2015-03-04T16:30:00",29.58,"8529",5560,4.73,null,2.04,null,null,null],
    [34405,"2015-03-04T16:40:00",29.58,"8538",5570,4.74,null,2.07,null,null,null],
    [34406,"2015-03-04T16:50:00",29.63,"8519",5560,4.73,null,2.07,null,null,null],
    [34407,"2015-03-04T17:00:00",29.58,"8521",5560,4.73,null,2.07,null,null,null],
    [34408,"2015-03-04T17:10:00",29.55,"8526",5560,4.73,null,2.1,null,null,null],
    [34409,"2015-03-04T17:20:00",29.53,"8548",5580,4.74,null,2.08,null,null,null],
    [34410,"2015-03-04T17:30:00",29.52,"8568",5590,4.76,null,2.08,null,null,null],
    [34411,"2015-03-04T17:40:00",29.51,"8600",5610,4.78,null,2.07,null,null,null],
    [34412,"2015-03-04T17:50:00",29.51,"8678",5660,4.82,null,2.06,null,null,null],
    [34413,"2015-03-04T18:00:00",29.51,"8709",5680,4.84,null,2.05,null,null,null],
    [34414,"2015-03-04T18:10:00",29.51,"8745",5700,4.86,null,2.03,null,null,null],
    [34415,"2015-03-04T18:20:00",29.52,"8796",5740,4.89,null,2,null,null,null],
    [34416,"2015-03-04T18:30:00",29.52,"8842",5770,4.92,null,1.98,null,null,null],
    [34417,"2015-03-04T18:40:00",29.52,"8868",5790,4.94,null,1.95,null,null,null],
    [34418,"2015-03-04T18:50:00",29.47,"8941",5830,4.98,null,1.9,null,null,null],
    [34419,"2015-03-04T19:00:00",29.48,"8998",5870,5.01,null,1.87,null,null,null],
    [34420,"2015-03-04T19:10:00",29.43,"9160",5980,5.11,null,1.84,null,null,null],
    [34421,"2015-03-04T19:20:00",29.36,"9662",6300,5.41,null,1.79,null,null,null],
    [34422,"2015-03-04T19:30:00",29.34,"9753",6360,5.47,null,1.76,null,null,null],
    [34423,"2015-03-04T19:40:00",29.3,"10063",6560,5.66,null,1.72,null,null,null],
    [34424,"2015-03-04T19:50:00",29.38,"9919",6470,5.57,null,1.68,null,null,null],
    [34425,"2015-03-04T20:00:00",29.4,"9315",6080,5.2,null,1.64,null,null,null],
    [34426,"2015-03-04T20:10:00",29.36,"9194",6000,5.13,null,1.61,null,null,null],
    [34427,"2015-03-04T20:20:00",29.39,"9155",5970,5.11,null,1.57,null,null,null],
    [34428,"2015-03-04T20:30:00",29.38,"9143",5960,5.1,null,1.53,null,null,null],
    [34429,"2015-03-04T20:40:00",29.33,"9100",5940,5.07,null,1.48,null,null,null],
    [34430,"2015-03-04T20:50:00",29.29,"9064",5910,5.05,null,1.44,null,null,null],
    [34431,"2015-03-04T21:00:00",29.3,"9044",5900,5.04,null,1.4,null,null,null],
    [34432,"2015-03-04T21:10:00",29.31,"8807",5740,4.9,null,1.35,null,null,null],
    [34433,"2015-03-04T21:20:00",29.3,"8677",5660,4.82,null,1.3,null,null,null],
    [34434,"2015-03-04T21:30:00",29.29,"8501",5540,4.72,null,1.26,null,null,null],
    [34435,"2015-03-04T21:40:00",29.3,"8448",5510,4.69,null,1.2,null,null,null],
    [34436,"2015-03-04T21:50:00",29.29,"8232",5370,4.56,null,1.15,null,null,null],
    [34437,"2015-03-04T22:00:00",29.26,"8177",5330,4.52,null,1.1,null,null,null],
    [34438,"2015-03-04T22:10:00",29.24,"8117",5290,4.49,null,1.04,null,null,null],
    [34439,"2015-03-04T22:20:00",29.23,"8044",5250,4.45,null,0.99,null,null,null],
    [34440,"2015-03-04T22:30:00",29.21,"7806",5090,4.3,null,0.93,null,null,null],
    [34441,"2015-03-04T22:40:00",29.2,"7708",5030,4.25,null,0.88,null,null,null],
    [34442,"2015-03-04T22:50:00",29.19,"7555",4930,4.16,null,0.84,null,null,null],
    [34443,"2015-03-04T23:00:00",29.18,"7482",4880,4.11,null,0.79,null,null,null],
    [34444,"2015-03-04T23:10:00",29.17,"7432",4850,4.08,null,0.75,null,null,null],
    [34445,"2015-03-04T23:20:00",29.16,"7395",4820,4.06,null,0.7,null,null,null],
    [34446,"2015-03-04T23:30:00",29.14,"7338",4790,4.03,null,0.66,null,null,null],
    [34447,"2015-03-04T23:40:00",29.13,"7271",4740,3.99,null,0.62,null,null,null],
    [34448,"2015-03-04T23:50:00",29.12,"7110",4640,3.89,null,0.59,null,null,null],
    [34449,"2015-03-05T00:00:00",29.12,"6934",4520,3.79,null,0.56,null,null,null],
    [34450,"2015-03-05T00:10:00",29.12,"6693",4360,3.65,null,0.53,null,null,null],
    [34451,"2015-03-05T00:20:00",29.13,"6516",4250,3.55,null,0.51,null,null,null],
    [34452,"2015-03-05T00:30:00",29.13,"6315",4120,3.43,null,0.49,null,null,null],
    [34453,"2015-03-05T00:40:00",29.13,"6229",4060,3.38,null,0.47,null,null,null],
    [34454,"2015-03-05T00:50:00",29.13,"6031",3930,3.27,null,0.49,null,null,null],
    [34455,"2015-03-05T01:00:00",29.13,"5880",3830,3.18,null,0.48,null,null,null],
    [34456,"2015-03-05T01:10:00",29.14,"5731",3740,3.09,null,0.5,null,null,null],
    [34457,"2015-03-05T01:20:00",29.14,"5558",3630,2.99,null,0.53,null,null,null],
    [34458,"2015-03-05T01:30:00",29.15,"5237",3420,2.81,null,0.57,null,null,null],
    [34459,"2015-03-05T01:40:00",29.15,"5131",3350,2.75,null,0.62,null,null,null],
    [34460,"2015-03-05T01:50:00",29.15,"4886",3190,2.61,null,0.69,null,null,null],
    [34461,"2015-03-05T02:00:00",29.15,"4654",3030,2.48,null,0.75,null,null,null],
    [34462,"2015-03-05T02:10:00",29.15,"4456",2910,2.37,null,0.83,null,null,null],
    [34463,"2015-03-05T02:20:00",29.15,"4318",2820,2.29,null,0.92,null,null,null],
    [34464,"2015-03-05T02:30:00",29.13,"4236",2760,2.24,null,1.02,null,null,null],
    [34465,"2015-03-05T02:40:00",29.13,"4073",2660,2.15,null,1.12,null,null,null],
    [34466,"2015-03-05T02:50:00",29.13,"4003",2610,2.11,null,1.22,null,null,null],
    [34467,"2015-03-05T03:00:00",29.13,"3892",2540,2.05,null,1.34,null,null,null],
    [34468,"2015-03-05T03:10:00",29.11,"3880",2530,2.04,null,1.46,null,null,null],
    [34469,"2015-03-05T03:20:00",29.13,"3976",2590,2.1,null,1.57,null,null,null],
    [34470,"2015-03-05T03:30:00",29.14,"4033",2630,2.13,null,1.68,null,null,null],
    [34471,"2015-03-05T03:40:00",29.14,"4124",2690,2.18,null,1.76,null,null,null],
    [34472,"2015-03-05T03:50:00",29.14,"4318",2820,2.29,null,1.85,null,null,null],
    [34473,"2015-03-05T04:00:00",29.14,"4541",2960,2.41,null,1.93,null,null,null],
    [34474,"2015-03-05T04:10:00",29.14,"4678",3050,2.49,null,1.99,null,null,null],
    [34475,"2015-03-05T04:20:00",29.14,"4816",3140,2.57,null,2.07,null,null,null],
    [34476,"2015-03-05T04:30:00",29.14,"4995",3260,2.67,null,2.14,null,null,null],
    [34477,"2015-03-05T04:40:00",29.13,"5140",3350,2.75,null,2.21,null,null,null],
    [34478,"2015-03-05T04:50:00",29.12,"5339",3480,2.87,null,2.27,null,null,null],
    [34479,"2015-03-05T05:00:00",29.1,"5575",3640,3,null,2.33,null,null,null],
    [34480,"2015-03-05T05:10:00",29.09,"5820",3800,3.14,null,2.39,null,null,null],
    [34481,"2015-03-05T05:20:00",29.08,"6094",3970,3.3,null,2.44,null,null,null],
    [34482,"2015-03-05T05:30:00",29.08,"6381",4160,3.47,null,2.49,null,null,null],
    [34483,"2015-03-05T05:40:00",29.07,"6692",4360,3.65,null,2.53,null,null,null],
    [34484,"2015-03-05T05:50:00",29.06,"7024",4580,3.84,null,2.57,null,null,null],
    [34485,"2015-03-05T06:00:00",29.06,"7316",4770,4.02,null,2.61,null,null,null],
    [34486,"2015-03-05T06:10:00",29.06,"7597",4950,4.18,null,2.65,null,null,null],
    [34487,"2015-03-05T06:20:00",29.06,"7832",5110,4.32,null,2.67,null,null,null],
    [34488,"2015-03-05T06:30:00",29.07,"8094",5280,4.48,null,2.69,null,null,null],
    [34489,"2015-03-05T06:40:00",29.07,"8309",5420,4.6,null,2.7,null,null,null],
    [34490,"2015-03-05T06:50:00",29.08,"8578",5590,4.76,null,2.71,null,null,null],
    [34491,"2015-03-05T07:00:00",29.08,"8858",5780,4.93,null,2.72,null,null,null],
    [34492,"2015-03-05T07:10:00",29.08,"9346",6090,5.22,null,2.72,null,null,null],
    [34493,"2015-03-05T07:20:00",29.08,"9571",6240,5.36,null,2.72,null,null,null],
    [34494,"2015-03-05T07:30:00",29.08,"9840",6420,5.52,null,2.71,null,null,null],
    [34495,"2015-03-05T07:40:00",29.08,"10082",6580,5.67,null,2.7,null,null,null],
    [34496,"2015-03-05T07:50:00",29.08,"10315",6730,5.81,null,2.69,null,null,null],
    [34497,"2015-03-05T08:00:00",29.08,"10568",6890,5.96,null,2.67,null,null,null],
    [34498,"2015-03-05T08:10:00",29.08,"10805",7050,6.11,null,2.64,null,null,null],
    [34499,"2015-03-05T08:20:00",29.08,"11014",7180,6.23,null,2.61,null,null,null],
    [34500,"2015-03-05T08:30:00",29.08,"11209",7310,6.35,null,2.57,null,null,null],
    [34501,"2015-03-05T08:40:00",29.09,"11429",7450,6.49,null,2.53,null,null,null],
    [34502,"2015-03-05T08:50:00",29.09,"11683",7620,6.64,null,2.48,null,null,null],
    [34503,"2015-03-05T09:00:00",29.09,"11797",7690,6.71,null,2.42,null,null,null],
    [34504,"2015-03-05T09:10:00",29.09,"11909",7770,6.78,null,2.35,null,null,null],
    [34505,"2015-03-05T09:20:00",29.09,"11988",7820,6.83,null,2.3,null,null,null],
    [34506,"2015-03-05T09:30:00",29.09,"12052",7860,6.87,null,2.24,null,null,null],
    [34507,"2015-03-05T09:40:00",29.09,"12128",7910,6.92,null,2.17,null,null,null],
    [34508,"2015-03-05T09:50:00",29.1,"12218",7970,6.97,null,2.11,null,null,null],
    [34509,"2015-03-05T10:00:00",29.1,"12304",8020,7.03,null,2.04,null,null,null],
    [34510,"2015-03-05T10:20:00",29.1,"12467",8130,7.13,null,1.91,null,null,null],
    [34511,"2015-03-05T10:30:00",29.12,"12432",8110,7.1,null,1.86,null,null,null],
    [34512,"2015-03-05T10:40:00",29.27,"12176",7940,6.95,null,1.82,null,null,null],
    [34513,"2015-03-05T10:50:00",29.35,"11996",7820,6.83,null,1.78,null,null,null],
    [34514,"2015-03-05T11:00:00",29.45,"11775",7680,6.7,null,1.73,null,null,null],
    [34515,"2015-03-05T11:10:00",29.39,"11772",7680,6.7,null,1.69,null,null,null],
    [34516,"2015-03-05T11:20:00",29.24,"11906",7770,6.78,null,1.65,null,null,null],
    [34517,"2015-03-05T11:30:00",29.23,"11925",7780,6.79,null,1.62,null,null,null],
    [34518,"2015-03-05T11:40:00",29.26,"11927",7780,6.79,null,1.59,null,null,null],
    [34519,"2015-03-05T11:50:00",29.34,"11910",7770,6.78,null,1.56,null,null,null],
    [34520,"2015-03-05T12:00:00",29.31,"11825",7710,6.73,null,1.54,null,null,null],
    [34521,"2015-03-05T12:10:00",29.3,"11760",7670,6.69,null,1.51,null,null,null],
    [34522,"2015-03-05T12:20:00",29.36,"11547",7530,6.56,null,1.49,null,null,null],
    [34523,"2015-03-05T12:30:00",29.46,"11313",7380,6.42,null,1.48,null,null,null],
    [34524,"2015-03-05T12:40:00",29.51,"10939",7140,6.19,null,1.47,null,null,null],
    [34525,"2015-03-05T12:50:00",29.58,"10680",6970,6.03,null,1.46,null,null,null],
    [34526,"2015-03-05T13:00:00",29.56,"10589",6910,5.97,null,1.46,null,null,null],
    [34527,"2015-03-05T13:10:00",29.59,"10426",6800,5.87,null,1.46,null,null,null],
    [34528,"2015-03-05T13:20:00",29.55,"10174",6640,5.72,null,1.47,null,null,null],
    [34529,"2015-03-05T13:30:00",29.54,"9995",6520,5.61,null,1.48,null,null,null],
    [34530,"2015-03-05T13:40:00",29.55,"9866",6440,5.54,null,1.48,null,null,null],
    [34531,"2015-03-05T13:50:00",29.6,"9549",6230,5.34,null,1.49,null,null,null],
    [34532,"2015-03-05T14:00:00",29.56,"9421",6150,5.27,null,1.5,null,null,null],
    [34533,"2015-03-05T14:10:00",29.51,"9213",6010,5.14,null,1.52,null,null,null],
    [34534,"2015-03-05T14:20:00",29.51,"9033",5890,5.03,null,1.57,null,null,null],
    [34535,"2015-03-05T14:30:00",29.52,"8875",5790,4.94,null,1.6,null,null,null],
    [34536,"2015-03-05T14:40:00",29.54,"8748",5710,4.86,null,1.64,null,null,null],
    [34537,"2015-03-05T14:50:00",29.54,"8629",5630,4.79,null,1.69,null,null,null],
    [34538,"2015-03-05T15:00:00",29.56,"8549",5580,4.74,null,1.73,null,null,null],
    [34539,"2015-03-05T15:10:00",29.59,"8494",5540,4.71,null,1.77,null,null,null],
    [34540,"2015-03-05T15:20:00",29.62,"8458",5520,4.69,null,1.82,null,null,null],
    [34541,"2015-03-05T15:30:00",29.65,"8375",5460,4.64,null,1.87,null,null,null],
    [34542,"2015-03-05T15:40:00",29.63,"8347",5450,4.62,null,1.92,null,null,null],
    [34543,"2015-03-05T15:50:00",29.63,"8402",null,4.62,null,1.918,null,null,null],
    [34544,"2015-03-05T16:00:00",29.54,"8466",5520,4.7,null,2.01,null,null,null],
    [34545,"2015-03-05T16:10:00",29.54,"8481",5530,4.7,null,2.06,null,null,null],
    [34546,"2015-03-05T16:20:00",29.48,"8599",5610,4.77,null,2.1,null,null,null],
    [34547,"2015-03-05T16:30:00",29.49,"8757",5710,4.87,null,2.16,null,null,null],
    [34548,"2015-03-05T16:40:00",29.47,"8838",5770,4.92,null,2.19,null,null,null],
    [34549,"2015-03-05T16:50:00",29.45,"9017",5880,5.02,null,2.22,null,null,null],
    [34550,"2015-03-05T17:00:00",29.51,"9070",5920,5.06,null,2.26,null,null,null],
    [34551,"2015-03-05T17:10:00",29.54,"9076",5920,5.06,null,2.28,null,null,null],
    [34552,"2015-03-05T17:20:00",29.53,"9176",5990,5.12,null,2.3,null,null,null],
    [34553,"2015-03-05T17:30:00",29.48,"9279",6050,5.18,null,2.32,null,null,null],
    [34554,"2015-03-05T17:40:00",29.45,"9519",6210,5.33,null,2.32,null,null,null],
    [34555,"2015-03-05T17:50:00",29.48,"9604",6270,5.38,null,2.32,null,null,null],
    [34556,"2015-03-05T18:00:00",29.45,"9759",6370,5.47,null,2.34,null,null,null],
    [34557,"2015-03-05T18:10:00",29.46,"9794",6390,5.49,null,2.34,null,null,null],
    [34558,"2015-03-05T18:20:00",29.42,"9916",6470,5.57,null,2.34,null,null,null],
    [34559,"2015-03-05T18:30:00",29.4,"10165",6630,5.72,null,2.32,null,null,null],
    [34560,"2015-03-05T18:40:00",29.39,"10355",6760,5.83,null,2.3,null,null,null],
    [34561,"2015-03-05T18:50:00",29.44,"10308",6720,5.8,null,2.28,null,null,null],
    [34562,"2015-03-05T19:00:00",29.44,"10278",6700,5.79,null,2.25,null,null,null],
    [34563,"2015-03-05T19:10:00",29.46,"10288",6710,5.79,null,2.23,null,null,null],
    [34564,"2015-03-05T19:20:00",29.43,"10328",6740,5.82,null,2.19,null,null,null],
    [34565,"2015-03-05T19:30:00",29.46,"10454",6820,5.89,null,2.15,null,null,null],
    [34566,"2015-03-05T19:40:00",29.47,"10500",6850,5.92,null,2.11,null,null,null],
    [34567,"2015-03-05T19:50:00",29.47,"10503",6850,5.92,null,2.06,null,null,null],
    [34568,"2015-03-05T20:00:00",29.45,"10539",6880,5.94,null,2,null,null,null],
    [34569,"2015-03-05T20:10:00",29.43,"10608",6920,5.99,null,1.95,null,null,null],
    [34570,"2015-03-05T20:20:00",29.44,"10624",6930,6,null,1.9,null,null,null],
    [34571,"2015-03-05T20:30:00",29.44,"10622",6930,5.99,null,1.84,null,null,null],
    [34572,"2015-03-05T20:40:00",29.41,"11003",7180,6.23,null,1.78,null,null,null],
    [34573,"2015-03-05T20:50:00",29.39,"11175",7290,6.33,null,1.73,null,null,null],
    [34574,"2015-03-05T21:00:00",29.42,"11053",7210,6.26,null,1.69,null,null,null],
    [34575,"2015-03-05T21:10:00",29.4,"10804",7050,6.1,null,1.64,null,null,null],
    [34576,"2015-03-05T21:20:00",29.4,"10607",6920,5.99,null,1.58,null,null,null],
    [34577,"2015-03-05T21:30:00",29.37,"10679",6970,6.03,null,1.53,null,null,null],
    [34578,"2015-03-05T21:40:00",29.35,"10678",6970,6.03,null,1.47,null,null,null],
    [34579,"2015-03-05T21:50:00",29.34,"10651",6950,6.01,null,1.42,null,null,null],
    [34580,"2015-03-05T22:00:00",29.35,"10550",6880,5.95,null,1.36,null,null,null],
    [34581,"2015-03-05T22:10:00",29.34,"10302",6720,5.8,null,1.31,null,null,null],
    [34582,"2015-03-05T22:20:00",29.32,"10262",6690,5.78,null,1.26,null,null,null],
    [34583,"2015-03-05T22:30:00",29.31,"10127",6610,5.69,null,1.21,null,null,null],
    [34584,"2015-03-05T22:40:00",29.3,"9994",6520,5.61,null,1.15,null,null,null],
    [34585,"2015-03-05T22:50:00",29.28,"9771",6370,5.48,null,1.1,null,null,null],
    [34586,"2015-03-05T23:00:00",29.28,"9588",6250,5.37,null,1.06,null,null,null],
    [34587,"2015-03-05T23:10:00",29.28,"9282",6050,5.18,null,1.01,null,null,null],
    [34588,"2015-03-05T23:20:00",29.28,"9031",5890,5.03,null,0.96,null,null,null],
    [34589,"2015-03-05T23:30:00",29.27,"8869",5780,4.94,null,0.91,null,null,null],
    [34590,"2015-03-05T23:40:00",29.26,"8675",5660,4.82,null,0.87,null,null,null],
    [34591,"2015-03-05T23:50:00",29.25,"8505",5550,4.72,null,0.82,null,null,null],
    [34592,"2015-03-06T00:00:00",29.24,"8555",5580,4.75,null,0.78,null,null,null],
    [34593,"2015-03-06T00:10:00",29.23,"8552",5580,4.75,null,0.74,null,null,null],
    [34594,"2015-03-06T00:20:00",29.22,"8399",5480,4.66,null,0.7,null,null,null],
    [34595,"2015-03-06T00:30:00",29.22,"8326",5430,4.61,null,0.68,null,null,null],
    [34596,"2015-03-06T00:40:00",29.21,"8119",5300,4.49,null,0.65,null,null,null],
    [34597,"2015-03-06T00:50:00",29.21,"8061",5260,4.46,null,0.63,null,null,null],
    [34598,"2015-03-06T01:00:00",29.21,"7847",5120,4.33,null,0.61,null,null,null],
    [34599,"2015-03-06T01:10:00",29.21,"7665",5000,4.22,null,0.61,null,null,null],
    [34600,"2015-03-06T01:20:00",29.2,"7438",4850,4.09,null,0.6,null,null,null],
    [34601,"2015-03-06T01:30:00",29.2,"7256",4730,3.98,null,0.61,null,null,null],
    [34602,"2015-03-06T01:40:00",29.2,"7077",4620,3.88,null,0.62,null,null,null],
    [34603,"2015-03-06T01:50:00",29.2,"6939",4530,3.79,null,0.64,null,null,null],
    [34604,"2015-03-06T02:00:00",29.2,"6735",4390,3.68,null,0.67,null,null,null],
    [34605,"2015-03-06T02:10:00",29.2,"6464",4220,3.52,null,0.7,null,null,null],
    [34606,"2015-03-06T02:20:00",29.2,"6289",4100,3.42,null,0.77,null,null,null],
    [34607,"2015-03-06T02:30:00",29.2,"6026",3930,3.26,null,0.85,null,null,null],
    [34608,"2015-03-06T02:40:00",29.2,"5812",3790,3.14,null,0.94,null,null,null],
    [34609,"2015-03-06T02:50:00",29.2,"5613",3660,3.02,null,1.05,null,null,null],
    [34610,"2015-03-06T03:00:00",29.21,"5364",3500,2.88,null,1.16,null,null,null],
    [34611,"2015-03-06T03:10:00",29.2,"5229",3410,2.8,null,1.26,null,null,null],
    [34612,"2015-03-06T03:20:00",29.2,"5165",3370,2.77,null,1.38,null,null,null],
    [34613,"2015-03-06T03:30:00",29.2,"5118",3340,2.74,null,1.5,null,null,null],
    [34614,"2015-03-06T03:40:00",29.2,"5091",3320,2.73,null,1.61,null,null,null],
    [34615,"2015-03-06T03:50:00",29.2,"5348",3490,2.87,null,1.72,null,null,null],
    [34616,"2015-03-06T04:00:00",29.2,"5392",3520,2.9,null,1.82,null,null,null],
    [34617,"2015-03-06T04:10:00",29.2,"5441",3550,2.93,null,1.91,null,null,null],
    [34618,"2015-03-06T04:20:00",29.2,"5589",3640,3.01,null,1.99,null,null,null],
    [34619,"2015-03-06T04:30:00",29.2,"5746",3750,3.1,null,2.07,null,null,null],
    [34620,"2015-03-06T04:40:00",29.2,"5946",3880,3.22,null,2.16,null,null,null],
    [34621,"2015-03-06T04:50:00",29.2,"6161",4020,3.34,null,2.23,null,null,null],
    [34622,"2015-03-06T05:00:00",29.19,"6401",4170,3.48,null,2.3,null,null,null],
    [34623,"2015-03-06T05:10:00",29.19,"6619",4320,3.61,null,2.36,null,null,null],
    [34624,"2015-03-06T05:20:00",29.18,"6879",4490,3.76,null,2.42,null,null,null],
    [34625,"2015-03-06T05:30:00",29.18,"7091",4630,3.88,null,2.47,null,null,null],
    [34626,"2015-03-06T05:40:00",29.17,"7384",4820,4.06,null,2.54,null,null,null],
    [34627,"2015-03-06T05:50:00",29.17,"7668",5000,4.22,null,2.58,null,null,null],
    [34628,"2015-03-06T06:00:00",29.18,"8045",5250,4.45,null,2.63,null,null,null],
    [34629,"2015-03-06T06:10:00",29.17,"8347",5440,4.63,null,2.68,null,null,null],
    [34630,"2015-03-06T06:20:00",29.17,"8603",5610,4.78,null,2.71,null,null,null],
    [34631,"2015-03-06T06:30:00",29.17,"8871",5790,4.94,null,2.74,null,null,null],
    [34632,"2015-03-06T06:40:00",29.18,"9145",5960,5.1,null,2.77,null,null,null],
    [34633,"2015-03-06T06:50:00",29.19,"9412",6140,5.26,null,2.8,null,null,null],
    [34634,"2015-03-06T07:00:00",29.2,"9625",6280,5.39,null,2.81,null,null,null],
    [34635,"2015-03-06T07:10:00",29.2,"9931",6480,5.58,null,2.82,null,null,null],
    [34636,"2015-03-06T07:20:00",29.2,"10119",6600,5.69,null,2.82,null,null,null],
    [34637,"2015-03-06T07:30:00",29.2,"10344",6750,5.83,null,2.81,null,null,null],
    [34638,"2015-03-06T07:40:00",29.21,"10646",6940,6.01,null,2.8,null,null,null],
    [34639,"2015-03-06T07:50:00",29.21,"10864",7090,6.14,null,2.8,null,null,null],
    [34640,"2015-03-06T08:10:00",29.21,"11320",7380,6.42,null,2.75,null,null,null],
    [34641,"2015-03-06T08:20:00",29.21,"11606",7570,6.6,null,2.74,null,null,null],
    [34642,"2015-03-06T08:30:00",29.21,"11849",7730,6.75,null,2.7,null,null,null],
    [34643,"2015-03-06T08:40:00",29.21,"12083",7880,6.89,null,2.67,null,null,null],
    [34644,"2015-03-06T08:50:00",29.21,"12274",8010,7.01,null,2.63,null,null,null],
    [34645,"2015-03-06T09:00:00",29.21,"12451",8120,7.12,null,2.57,null,null,null],
    [34646,"2015-03-06T09:10:00",29.21,"12691",8280,7.27,null,2.52,null,null,null],
    [34647,"2015-03-06T09:20:00",29.21,"12821",8360,7.35,null,2.44,null,null,null],
    [34648,"2015-03-06T09:30:00",29.21,"12971",8460,7.44,null,2.37,null,null,null],
    [34649,"2015-03-06T09:40:00",29.21,"13091",8540,7.51,null,2.31,null,null,null],
    [34650,"2015-03-06T09:50:00",29.21,"13166",8590,7.56,null,2.23,null,null,null],
    [34651,"2015-03-06T10:00:00",29.21,"13260",8650,7.62,null,2.14,null,null,null],
    [34652,"2015-03-06T10:10:00",29.2,"13328",8690,7.66,null,2.07,null,null,null],
    [34653,"2015-03-06T10:20:00",29.21,"13315",8680,7.65,null,1.99,null,null,null],
    [34654,"2015-03-06T10:30:00",29.26,"13090",8540,7.51,null,1.92,null,null,null],
    [34655,"2015-03-06T10:40:00",29.26,"12987",8470,7.45,null,1.85,null,null,null],
    [34656,"2015-03-06T10:50:00",29.31,"13010",8490,7.46,null,1.79,null,null,null],
    [34657,"2015-03-06T11:00:00",29.33,"12985",8470,7.45,null,1.73,null,null,null],
    [34658,"2015-03-06T11:10:00",29.33,"12972",8460,7.44,null,1.68,null,null,null],
    [34659,"2015-03-06T11:20:00",29.31,"12952",8450,7.43,null,1.63,null,null,null],
    [34660,"2015-03-06T11:30:00",29.32,"12928",8430,7.41,null,1.58,null,null,null],
    [34661,"2015-03-06T11:40:00",29.35,"12869",8390,7.37,null,1.54,null,null,null],
    [34662,"2015-03-06T11:50:00",29.36,"12795",8350,7.33,null,1.49,null,null,null],
    [34663,"2015-03-06T12:00:00",29.36,"12628",8240,7.22,null,1.46,null,null,null],
    [34664,"2015-03-06T12:10:00",29.4,"12347",8050,7.05,null,1.42,null,null,null],
    [34665,"2015-03-06T12:20:00",29.44,"12042",7860,6.86,null,1.38,null,null,null],
    [34666,"2015-03-06T12:30:00",29.45,"11807",7700,6.72,null,1.35,null,null,null],
    [34667,"2015-03-06T12:40:00",29.44,"11625",7580,6.61,null,1.32,null,null,null],
    [34668,"2015-03-06T12:50:00",29.46,"11380",7420,6.46,null,1.29,null,null,null],
    [34669,"2015-03-06T13:00:00",29.52,"11149",7270,6.32,null,1.26,null,null,null],
    [34670,"2015-03-06T13:10:00",29.56,"10928",7130,6.18,null,1.25,null,null,null],
    [34671,"2015-03-06T13:20:00",29.59,"10710",6990,6.05,null,1.23,null,null,null],
    [34672,"2015-03-06T13:30:00",29.57,"10389",6780,5.85,null,1.22,null,null,null],
    [34673,"2015-03-06T13:40:00",29.55,"10177",6640,5.72,null,1.22,null,null,null],
    [34674,"2015-03-06T13:50:00",29.54,"10006",6530,5.62,null,1.22,null,null,null],
    [34675,"2015-03-06T14:00:00",29.53,"9889",6450,5.55,null,1.22,null,null,null],
    [34676,"2015-03-06T14:10:00",29.52,"9725",6340,5.45,null,1.24,null,null,null],
    [34677,"2015-03-06T14:20:00",29.5,"9582",6250,5.36,null,1.24,null,null,null],
    [34678,"2015-03-06T14:30:00",29.51,"9455",6170,5.29,null,1.28,null,null,null],
    [34679,"2015-03-06T14:40:00",29.51,"9312",6070,5.2,null,1.32,null,null,null],
    [34680,"2015-03-06T14:50:00",29.51,"9219",6010,5.15,null,1.38,null,null,null],
    [34681,"2015-03-06T15:00:00",29.48,"9147",5970,5.1,null,1.44,null,null,null],
    [34682,"2015-03-06T15:10:00",29.48,"8980",5860,5,null,1.51,null,null,null],
    [34683,"2015-03-06T15:20:00",29.49,"8850",5770,4.93,null,1.59,null,null,null],
    [34684,"2015-03-06T15:30:00",29.51,"8707",5680,4.84,null,1.66,null,null,null],
    [34685,"2015-03-06T15:40:00",29.53,"8637",5630,4.8,null,1.74,null,null,null],
    [34686,"2015-03-06T15:50:00",29.54,"8614",5620,4.78,null,1.82,null,null,null],
    [34687,"2015-03-06T16:00:00",29.59,"8530",5560,4.73,null,1.9,null,null,null],
    [34688,"2015-03-06T16:10:00",29.54,"8566",5590,4.75,null,1.97,null,null,null],
    [34689,"2015-03-06T16:20:00",29.46,"8718",5690,4.85,null,2.03,null,null,null],
    [34690,"2015-03-06T16:30:00",29.45,"8890",5800,4.95,null,2.09,null,null,null],
    [34691,"2015-03-06T16:40:00",29.48,"9108",5940,5.08,null,2.16,null,null,null],
    [34692,"2015-03-06T16:50:00",29.43,"9238",6030,5.16,null,2.21,null,null,null],
    [34693,"2015-03-06T17:00:00",29.46,"9304",6070,5.2,null,2.26,null,null,null],
    [34694,"2015-03-06T17:10:00",29.47,"9355",6100,5.23,null,2.32,null,null,null],
    [34695,"2015-03-06T17:20:00",29.46,"9442",6160,5.28,null,2.35,null,null,null],
    [34696,"2015-03-06T17:30:00",29.44,"9628",6280,5.39,null,2.38,null,null,null],
    [34697,"2015-03-06T17:40:00",29.4,"9992",6520,5.61,null,2.44,null,null,null],
    [34698,"2015-03-06T17:50:00",29.41,"10192",6650,5.73,null,2.47,null,null,null],
    [34699,"2015-03-06T18:00:00",29.42,"10313",6730,5.81,null,2.49,null,null,null],
    [34700,"2015-03-06T18:10:00",29.43,"10474",6830,5.9,null,2.52,null,null,null],
    [34701,"2015-03-06T18:20:00",29.45,"10693",6980,6.04,null,2.54,null,null,null],
    [34702,"2015-03-06T18:30:00",29.44,"10961",7150,6.2,null,2.53,null,null,null],
    [34703,"2015-03-06T18:40:00",29.44,"11050",7210,6.25,null,2.54,null,null,null],
    [34704,"2015-03-06T18:50:00",29.44,"11197",7300,6.34,null,2.55,null,null,null],
    [34705,"2015-03-06T19:00:00",29.44,"11304",7370,6.41,null,2.55,null,null,null],
    [34706,"2015-03-06T19:10:00",29.44,"11458",7470,6.5,null,2.54,null,null,null],
    [34707,"2015-03-06T19:20:00",29.43,"11649",7600,6.62,null,2.53,null,null,null],
    [34708,"2015-03-06T19:30:00",29.42,"11850",7730,6.74,null,2.51,null,null,null],
    [34709,"2015-03-06T19:40:00",29.42,"12079",7880,6.89,null,2.49,null,null,null],
    [34710,"2015-03-06T19:50:00",29.42,"12251",7990,6.99,null,2.45,null,null,null],
    [34711,"2015-03-06T20:00:00",29.42,"12396",8090,7.08,null,2.42,null,null,null],
    [34712,"2015-03-06T20:10:00",29.42,"12583",8210,7.2,null,2.37,null,null,null],
    [34713,"2015-03-06T20:20:00",29.42,"12749",8320,7.3,null,2.3,null,null,null],
    [34714,"2015-03-06T20:30:00",29.42,"12863",8390,7.37,null,2.24,null,null,null],
    [34715,"2015-03-06T20:40:00",29.43,"12959",8450,7.43,null,2.18,null,null,null],
    [34716,"2015-03-06T20:50:00",29.43,"13053",8520,7.49,null,2.13,null,null,null],
    [34717,"2015-03-06T21:00:00",29.43,"13156",8580,7.55,null,2.07,null,null,null],
    [34718,"2015-03-06T21:10:00",29.42,"13177",8600,7.57,null,2.01,null,null,null],
    [34719,"2015-03-06T21:20:00",29.42,"13170",8590,7.56,null,1.94,null,null,null],
    [34720,"2015-03-06T21:30:00",29.41,"13182",8600,7.57,null,1.87,null,null,null],
    [34721,"2015-03-06T21:40:00",29.28,"12810",8350,7.34,null,1.81,null,null,null],
    [34722,"2015-03-06T21:50:00",29.34,"12402",8090,7.09,null,1.73,null,null,null],
    [34723,"2015-03-06T22:00:00",29.36,"12399",8090,7.08,null,1.66,null,null,null],
    [34724,"2015-03-06T22:10:00",29.36,"12460",8130,7.12,null,1.6,null,null,null],
    [34725,"2015-03-06T22:20:00",29.36,"12557",8190,7.18,null,1.54,null,null,null],
    [34726,"2015-03-06T22:30:00",29.35,"12646",8250,7.24,null,1.49,null,null,null],
    [34727,"2015-03-06T22:40:00",29.33,"12570",8200,7.19,null,1.43,null,null,null],
    [34728,"2015-03-06T22:50:00",29.3,"12533",8180,7.17,null,1.38,null,null,null],
    [34729,"2015-03-06T23:00:00",29.29,"12323",8040,7.04,null,1.33,null,null,null],
    [34730,"2015-03-06T23:10:00",29.28,"12165",7930,6.94,null,1.27,null,null,null],
    [34731,"2015-03-06T23:20:00",29.29,"11940",7790,6.8,null,1.22,null,null,null],
    [34732,"2015-03-06T23:30:00",29.27,"11708",7640,6.66,null,1.17,null,null,null],
    [34733,"2015-03-06T23:40:00",29.28,"11433",7460,6.49,null,1.13,null,null,null],
    [34734,"2015-03-06T23:50:00",29.26,"11102",7240,6.29,null,1.07,null,null,null],
    [34735,"2015-03-07T00:00:00",29.25,"10846",7070,6.13,null,1.02,null,null,null],
    [34736,"2015-03-07T00:10:00",29.26,"10601",6910,5.98,null,0.97,null,null,null],
    [34737,"2015-03-07T00:20:00",29.27,"10467",6830,5.9,null,0.94,null,null,null],
    [34738,"2015-03-07T00:30:00",29.27,"10270",6700,5.78,null,0.9,null,null,null],
    [34739,"2015-03-07T00:40:00",29.28,"10048",6550,5.65,null,0.87,null,null,null],
    [34740,"2015-03-07T00:50:00",29.28,"9882",6450,5.55,null,0.84,null,null,null],
    [34741,"2015-03-07T01:00:00",29.29,"9727",6350,5.45,null,0.81,null,null,null],
    [34742,"2015-03-07T01:10:00",29.29,"9656",6300,5.41,null,0.79,null,null,null],
    [34743,"2015-03-07T01:20:00",29.29,"9480",6180,5.3,null,0.76,null,null,null],
    [34744,"2015-03-07T01:30:00",29.29,"9297",6060,5.19,null,0.75,null,null,null],
    [34745,"2015-03-07T01:40:00",29.28,"9018",5880,5.03,null,0.74,null,null,null],
    [34746,"2015-03-07T01:50:00",29.28,"8772",5720,4.88,null,0.72,null,null,null],
    [34747,"2015-03-07T02:00:00",29.28,"8549",5580,4.75,null,0.73,null,null,null],
    [34748,"2015-03-07T02:10:00",29.28,"8282",5400,4.59,null,0.73,null,null,null],
    [34749,"2015-03-07T02:20:00",29.28,"8134",5310,4.5,null,0.76,null,null,null],
    [34750,"2015-03-07T02:30:00",29.29,"7937",5180,4.38,null,0.78,null,null,null],
    [34751,"2015-03-07T02:40:00",29.29,"7658",4990,4.22,null,0.83,null,null,null],
    [34752,"2015-03-07T02:50:00",29.3,"7438",4850,4.09,null,0.89,null,null,null],
    [34753,"2015-03-07T03:00:00",29.29,"7242",4720,3.97,null,0.94,null,null,null],
    [34754,"2015-03-07T03:10:00",29.29,"7051",4600,3.86,null,1.01,null,null,null],
    [34755,"2015-03-07T03:20:00",29.28,"6881",4490,3.76,null,1.11,null,null,null],
    [34756,"2015-03-07T03:30:00",29.27,"6657",4340,3.63,null,1.22,null,null,null],
    [34757,"2015-03-07T03:40:00",29.27,"6247",4070,3.39,null,1.34,null,null,null],
    [34758,"2015-03-07T03:50:00",29.27,"6128",4000,3.32,null,1.46,null,null,null],
    [34759,"2015-03-07T04:00:00",29.27,"6112",3990,3.31,null,1.59,null,null,null],
    [34760,"2015-03-07T04:10:00",29.27,"6109",3980,3.31,null,1.7,null,null,null],
    [34761,"2015-03-07T04:20:00",29.28,"6203",4050,3.37,null,1.82,null,null,null],
    [34762,"2015-03-07T04:30:00",29.29,"6361",4150,3.46,null,1.92,null,null,null],
    [34763,"2015-03-07T04:40:00",29.3,"6508",4250,3.54,null,2.02,null,null,null],
    [34764,"2015-03-07T04:50:00",29.3,"6749",4400,3.68,null,2.12,null,null,null],
    [34765,"2015-03-07T05:00:00",29.3,"6851",4470,3.74,null,2.2,null,null,null],
    [34766,"2015-03-07T05:10:00",29.29,"6974",4550,3.81,null,2.27,null,null,null],
    [34767,"2015-03-07T05:20:00",29.29,"7115",4640,3.9,null,2.34,null,null,null],
    [34768,"2015-03-07T05:30:00",29.29,"7327",4780,4.02,null,2.41,null,null,null],
    [34769,"2015-03-07T05:40:00",29.28,"7550",4920,4.15,null,2.46,null,null,null],
    [34770,"2015-03-07T05:50:00",29.27,"7812",5100,4.31,null,2.51,null,null,null],
    [34771,"2015-03-07T06:00:00",29.27,"8103",5290,4.48,null,2.56,null,null,null],
    [34772,"2015-03-07T06:10:00",29.26,"8348",5440,4.63,null,2.61,null,null,null],
    [34773,"2015-03-07T06:20:00",29.26,"8593",5600,4.77,null,2.65,null,null,null],
    [34774,"2015-03-07T06:30:00",29.27,"8857",5780,4.93,null,2.68,null,null,null],
    [34775,"2015-03-07T06:40:00",29.27,"9169",5980,5.12,null,2.7,null,null,null],
    [34776,"2015-03-07T06:50:00",29.27,"9454",6170,5.29,null,2.72,null,null,null],
    [34777,"2015-03-07T07:00:00",29.26,"9672",6310,5.42,null,2.75,null,null,null],
    [34778,"2015-03-07T07:10:00",29.26,"9906",6460,5.56,null,2.75,null,null,null],
    [34779,"2015-03-07T07:20:00",29.26,"10112",6600,5.69,null,2.77,null,null,null],
    [34780,"2015-03-07T07:30:00",29.26,"10386",6770,5.85,null,2.78,null,null,null],
    [34781,"2015-03-07T07:40:00",29.26,"10624",6930,6,null,2.77,null,null,null],
    [34782,"2015-03-07T07:50:00",29.26,"10867",7090,6.14,null,2.77,null,null,null],
    [34783,"2015-03-07T08:00:00",29.26,"11117",7250,6.3,null,2.76,null,null,null],
    [34784,"2015-03-07T08:10:00",29.26,"11345",7400,6.44,null,2.75,null,null,null],
    [34785,"2015-03-07T08:20:00",29.26,"11567",7540,6.57,null,2.73,null,null,null],
    [34786,"2015-03-07T08:30:00",29.26,"12018",7840,6.85,null,2.69,null,null,null],
    [34787,"2015-03-07T08:40:00",29.26,"12201",7960,6.96,null,2.65,null,null,null],
    [34788,"2015-03-07T08:50:00",29.26,"12342",8050,7.05,null,2.59,null,null,null],
    [34789,"2015-03-07T09:00:00",29.26,"12489",8150,7.14,null,2.55,null,null,null],
    [34790,"2015-03-07T09:10:00",29.26,"12618",8230,7.22,null,2.5,null,null,null],
    [34791,"2015-03-07T09:20:00",29.26,"12736",8310,7.29,null,2.41,null,null,null],
    [34792,"2015-03-07T09:30:00",29.25,"12863",8390,7.37,null,2.36,null,null,null],
    [34793,"2015-03-07T09:40:00",29.25,"12991",8470,7.45,null,2.29,null,null,null],
    [34794,"2015-03-07T09:50:00",29.25,"13112",8550,7.52,null,2.21,null,null,null],
    [34795,"2015-03-07T10:10:00",29.26,"13280",8660,7.63,null,2.07,null,null,null],
    [34796,"2015-03-07T10:20:00",29.28,"13245",8640,7.61,null,2.01,null,null,null],
    [34797,"2015-03-07T10:30:00",29.31,"13191",8600,7.57,null,1.95,null,null,null],
    [34798,"2015-03-07T10:40:00",29.35,"13093",8540,7.51,null,1.88,null,null,null],
    [34799,"2015-03-07T10:50:00",29.41,"12993",8480,7.45,null,1.82,null,null,null],
    [34800,"2015-03-07T11:00:00",29.36,"12957",8450,7.43,null,1.76,null,null,null],
    [34801,"2015-03-07T11:10:00",29.36,"12936",8440,7.42,null,1.7,null,null,null],
    [34802,"2015-03-07T11:20:00",29.36,"12927",8430,7.41,null,1.64,null,null,null],
    [34803,"2015-03-07T11:30:00",29.39,"12914",8420,7.4,null,1.59,null,null,null],
    [34804,"2015-03-07T11:40:00",29.37,"12901",8410,7.39,null,1.53,null,null,null],
    [34805,"2015-03-07T11:50:00",29.43,"12885",8410,7.39,null,1.49,null,null,null],
    [34806,"2015-03-07T12:00:00",29.44,"12727",8300,7.29,null,1.45,null,null,null],
    [34807,"2015-03-07T12:10:00",29.49,"12470",8130,7.13,null,1.41,null,null,null],
    [34808,"2015-03-07T12:20:00",29.58,"12051",7860,6.87,null,1.37,null,null,null],
    [34809,"2015-03-07T12:30:00",29.6,"11843",7730,6.74,null,1.32,null,null,null],
    [34810,"2015-03-07T12:40:00",29.56,"11610",7570,6.6,null,1.28,null,null,null],
    [34811,"2015-03-07T12:50:00",29.62,"11380",7420,6.46,null,1.24,null,null,null],
    [34812,"2015-03-07T13:00:00",29.67,"11110",7250,6.29,null,1.2,null,null,null],
    [34813,"2015-03-07T13:10:00",29.7,"10890",7110,6.16,null,1.17,null,null,null],
    [34814,"2015-03-07T13:20:00",29.69,"10547",6880,5.95,null,1.14,null,null,null],
    [34815,"2015-03-07T13:30:00",29.68,"10196",6650,5.73,null,1.1,null,null,null],
    [34816,"2015-03-07T13:40:00",29.65,"10013",6530,5.62,null,1.08,null,null,null],
    [34817,"2015-03-07T13:50:00",29.62,"9886",6450,5.55,null,1.06,null,null,null],
    [34818,"2015-03-07T14:00:00",29.6,"9728",6350,5.45,null,1.05,null,null,null],
    [34819,"2015-03-07T14:10:00",29.61,"9539",6220,5.34,null,1.05,null,null,null],
    [34820,"2015-03-07T14:20:00",29.62,"9399",6130,5.25,null,1.05,null,null,null],
    [34821,"2015-03-07T14:30:00",29.64,"9209",6010,5.14,null,1.05,null,null,null],
    [34822,"2015-03-07T14:40:00",29.63,"9066",5910,5.05,null,1.06,null,null,null],
    [34823,"2015-03-07T14:50:00",29.61,"8886",5800,4.95,null,1.08,null,null,null],
    [34824,"2015-03-07T15:00:00",29.6,"8707",5680,4.84,null,1.1,null,null,null],
    [34825,"2015-03-07T15:10:00",29.58,"8499",5540,4.71,null,1.13,null,null,null],
    [34826,"2015-03-07T15:20:00",29.58,"8334",5440,4.62,null,1.18,null,null,null],
    [34827,"2015-03-07T15:30:00",29.56,"8171",5330,4.52,null,1.26,null,null,null],
    [34828,"2015-03-07T15:40:00",29.55,"7950",5190,4.39,null,1.34,null,null,null],
    [34829,"2015-03-07T15:50:00",29.54,"7732",5040,4.26,null,1.44,null,null,null],
    [34830,"2015-03-07T16:00:00",29.56,"7593",4950,4.18,null,1.54,null,null,null],
    [34831,"2015-03-07T16:10:00",29.58,"7511",4900,4.13,null,1.63,null,null,null],
    [34832,"2015-03-07T16:20:00",29.57,"7416",4840,4.07,null,1.74,null,null,null],
    [34833,"2015-03-07T16:30:00",29.55,"7414",4840,4.07,null,1.81,null,null,null],
    [34834,"2015-03-07T16:40:00",29.54,"7443",4860,4.09,null,1.9,null,null,null],
    [34835,"2015-03-07T16:50:00",29.52,"7603",4960,4.18,null,1.98,null,null,null],
    [34836,"2015-03-07T17:00:00",29.51,"7736",5050,4.26,null,2.05,null,null,null],
    [34837,"2015-03-07T17:10:00",29.51,"7965",5200,4.4,null,2.13,null,null,null],
    [34838,"2015-03-07T17:20:00",29.52,"8104",5290,4.48,null,2.17,null,null,null],
    [34839,"2015-03-07T17:30:00",29.52,"8242",5380,4.56,null,2.26,null,null,null],
    [34840,"2015-03-07T17:40:00",29.52,"8380",5470,4.64,null,2.3,null,null,null],
    [34841,"2015-03-07T17:50:00",29.48,"8666",5650,4.81,null,2.37,null,null,null],
    [34842,"2015-03-07T18:00:00",29.49,"8901",5810,4.96,null,2.42,null,null,null],
    [34843,"2015-03-07T18:10:00",29.5,"9094",5930,5.07,null,2.45,null,null,null],
    [34844,"2015-03-07T18:20:00",29.51,"9297",6060,5.19,null,2.49,null,null,null],
    [34845,"2015-03-07T18:30:00",29.52,"9512",6210,5.32,null,2.53,null,null,null],
    [34846,"2015-03-07T18:40:00",29.51,"9707",6330,5.44,null,2.55,null,null,null],
    [34847,"2015-03-07T18:50:00",29.52,"9904",6460,5.56,null,2.58,null,null,null],
    [34848,"2015-03-07T19:00:00",29.53,"10055",6560,5.65,null,2.59,null,null,null],
    [34849,"2015-03-07T19:10:00",29.53,"10238",6680,5.76,null,2.61,null,null,null],
    [34850,"2015-03-07T19:20:00",29.53,"10435",6810,5.88,null,2.61,null,null,null],
    [34851,"2015-03-07T19:30:00",29.53,"10646",6950,6.01,null,2.61,null,null,null],
    [34852,"2015-03-07T19:40:00",29.53,"10858",7080,6.14,null,2.61,null,null,null],
    [34853,"2015-03-07T19:50:00",29.53,"11077",7230,6.27,null,2.6,null,null,null],
    [34854,"2015-03-07T20:00:00",29.53,"11301",7370,6.41,null,2.57,null,null,null],
    [34855,"2015-03-07T20:10:00",29.52,"11543",7530,6.56,null,2.56,null,null,null],
    [34856,"2015-03-07T20:20:00",29.52,"11750",7670,6.68,null,2.52,null,null,null],
    [34857,"2015-03-07T20:30:00",29.52,"11962",7800,6.81,null,2.47,null,null,null],
    [34858,"2015-03-07T20:40:00",29.52,"12138",7920,6.92,null,2.42,null,null,null],
    [34859,"2015-03-07T20:50:00",29.52,"12282",8010,7.01,null,2.36,null,null,null],
    [34860,"2015-03-07T21:00:00",29.51,"12393",8080,7.08,null,2.29,null,null,null],
    [34861,"2015-03-07T21:10:00",29.51,"12488",8150,7.14,null,2.22,null,null,null],
    [34862,"2015-03-07T21:20:00",29.51,"12610",8230,7.21,null,2.15,null,null,null],
    [34863,"2015-03-07T21:30:00",29.51,"12650",8250,7.24,null,2.07,null,null,null],
    [34864,"2015-03-07T21:40:00",29.51,"12708",8290,7.27,null,1.99,null,null,null],
    [34865,"2015-03-07T21:50:00",29.51,"12734",8310,7.29,null,1.92,null,null,null],
    [34866,"2015-03-07T22:00:00",29.48,"12677",8270,7.25,null,1.84,null,null,null],
    [34867,"2015-03-07T22:10:00",29.38,"12296",8020,7.02,null,1.76,null,null,null],
    [34868,"2015-03-07T22:20:00",29.41,"12171",7940,6.94,null,1.7,null,null,null],
    [34869,"2015-03-07T22:30:00",29.41,"12130",7910,6.92,null,1.63,null,null,null],
    [34870,"2015-03-07T22:40:00",29.42,"12150",7930,6.93,null,1.56,null,null,null],
    [34871,"2015-03-07T22:50:00",29.43,"12157",7930,6.93,null,1.5,null,null,null],
    [34872,"2015-03-07T23:00:00",29.43,"12191",7950,6.95,null,1.44,null,null,null],
    [34873,"2015-03-07T23:10:00",29.4,"12142",7920,6.93,null,1.38,null,null,null],
    [34874,"2015-03-07T23:20:00",29.37,"11954",7800,6.81,null,1.34,null,null,null],
    [34875,"2015-03-07T23:30:00",29.39,"11815",7710,6.72,null,1.29,null,null,null],
    [34876,"2015-03-07T23:40:00",29.35,"11638",7590,6.62,null,1.24,null,null,null],
    [34877,"2015-03-07T23:50:00",29.35,"11361",7410,6.45,null,1.19,null,null,null],
    [34878,"2015-03-08T00:00:00",29.36,"11088",7230,6.28,null,1.14,null,null,null],
    [34879,"2015-03-08T00:10:00",29.35,"10796",7040,6.1,null,1.09,null,null,null],
    [34880,"2015-03-08T00:20:00",29.33,"10507",6850,5.92,null,1.05,null,null,null],
    [34881,"2015-03-08T00:30:00",29.33,"10285",6710,5.79,null,1,null,null,null],
    [34882,"2015-03-08T00:40:00",29.34,"10016",6530,5.63,null,0.96,null,null,null],
    [34883,"2015-03-08T00:50:00",29.34,"9840",6420,5.52,null,0.93,null,null,null],
    [34884,"2015-03-08T01:00:00",29.36,"9706",6330,5.44,null,0.9,null,null,null],
    [34885,"2015-03-08T01:10:00",29.36,"9517",6210,5.33,null,0.87,null,null,null],
    [34886,"2015-03-08T01:20:00",29.36,"9339",6090,5.22,null,0.84,null,null,null],
    [34887,"2015-03-08T01:30:00",29.37,"9197",6000,5.13,null,0.81,null,null,null],
    [34888,"2015-03-08T01:40:00",29.37,"9063",5910,5.05,null,0.79,null,null,null],
    [34889,"2015-03-08T01:50:00",29.36,"8838",5770,4.92,null,0.77,null,null,null],
    [34890,"2015-03-08T02:00:00",29.36,"8634",5630,4.8,null,0.75,null,null,null],
    [34891,"2015-03-08T02:10:00",29.35,"8412",5490,4.66,null,0.74,null,null,null],
    [34892,"2015-03-08T02:20:00",29.35,"8185",5340,4.53,null,0.74,null,null,null],
    [34893,"2015-03-08T02:30:00",29.35,"7921",5170,4.37,null,0.75,null,null,null],
    [34894,"2015-03-08T02:40:00",29.35,"7782",5080,4.29,null,0.76,null,null,null],
    [34895,"2015-03-08T02:50:00",29.35,"7497",4890,4.12,null,0.79,null,null,null],
    [34896,"2015-03-08T03:00:00",29.35,"7270",4740,3.99,null,0.83,null,null,null],
    [34897,"2015-03-08T03:10:00",29.35,"7094",4630,3.88,null,0.88,null,null,null],
    [34898,"2015-03-08T03:20:00",29.35,"6963",4540,3.81,null,0.94,null,null,null],
    [34899,"2015-03-08T03:30:00",29.35,"6763",4410,3.69,null,1.01,null,null,null],
    [34900,"2015-03-08T03:40:00",29.34,"6480",4230,3.53,null,1.1,null,null,null],
    [34901,"2015-03-08T03:50:00",29.34,"6299",4110,3.42,null,1.21,null,null,null],
    [34902,"2015-03-08T04:00:00",29.32,"6153",4010,3.34,null,1.32,null,null,null],
    [34903,"2015-03-08T04:10:00",29.32,"6023",3930,3.26,null,1.45,null,null,null],
    [34904,"2015-03-08T04:20:00",29.31,"5912",3860,3.2,null,1.58,null,null,null],
    [34905,"2015-03-08T04:30:00",29.33,"5856",3820,3.16,null,1.7,null,null,null],
    [34906,"2015-03-08T04:40:00",29.33,"5878",3830,3.18,null,1.82,null,null,null],
    [34907,"2015-03-08T04:50:00",29.35,"5944",3880,3.22,null,1.93,null,null,null],
    [34908,"2015-03-08T05:00:00",29.35,"6007",3920,3.25,null,2.03,null,null,null],
    [34909,"2015-03-08T05:10:00",29.36,"6096",3980,3.3,null,2.12,null,null,null],
    [34910,"2015-03-08T05:20:00",29.36,"6248",4080,3.39,null,2.19,null,null,null],
    [34911,"2015-03-08T05:30:00",29.36,"6427",4190,3.5,null,2.27,null,null,null],
    [34912,"2015-03-08T05:40:00",29.36,"6599",4300,3.6,null,2.35,null,null,null],
    [34913,"2015-03-08T05:50:00",29.35,"6807",4440,3.72,null,2.41,null,null,null],
    [34914,"2015-03-08T06:00:00",29.34,"7020",4580,3.84,null,2.47,null,null,null],
    [34915,"2015-03-08T06:10:00",29.34,"7241",4720,3.97,null,2.52,null,null,null],
    [34916,"2015-03-08T06:20:00",29.34,"7486",4880,4.12,null,2.56,null,null,null],
    [34917,"2015-03-08T06:30:00",29.34,"7738",5050,4.26,null,2.61,null,null,null],
    [34918,"2015-03-08T06:40:00",29.34,"7991",5210,4.41,null,2.66,null,null,null],
    [34919,"2015-03-08T06:50:00",29.34,"8239",5370,4.56,null,2.7,null,null,null],
    [34920,"2015-03-08T07:00:00",29.34,"8512",5550,4.72,null,2.73,null,null,null],
    [34921,"2015-03-08T07:10:00",29.34,"8768",5720,4.88,null,2.77,null,null,null],
    [34922,"2015-03-08T07:20:00",29.34,"9021",5880,5.03,null,2.79,null,null,null],
    [34923,"2015-03-08T07:30:00",29.33,"9316",6080,5.2,null,2.81,null,null,null],
    [34924,"2015-03-08T07:40:00",29.33,"9592",6260,5.37,null,2.81,null,null,null],
    [34925,"2015-03-08T07:50:00",29.33,"9837",6420,5.52,null,2.83,null,null,null],
    [34926,"2015-03-08T08:00:00",29.34,"10054",6560,5.65,null,2.83,null,null,null],
    [34927,"2015-03-08T08:10:00",29.34,"10262",6690,5.78,null,2.83,null,null,null],
    [34928,"2015-03-08T08:20:00",29.34,"10501",6850,5.92,null,2.83,null,null,null],
    [34929,"2015-03-08T08:30:00",29.34,"10743",7010,6.07,null,2.81,null,null,null],
    [34930,"2015-03-08T08:40:00",29.35,"10988",7170,6.22,null,2.78,null,null,null],
    [34931,"2015-03-08T08:50:00",29.35,"11226",7320,6.36,null,2.75,null,null,null],
    [34932,"2015-03-08T09:00:00",29.35,"11428",7450,6.49,null,2.71,null,null,null],
    [34933,"2015-03-08T09:10:00",29.35,"11634",7590,6.61,null,2.66,null,null,null],
    [34934,"2015-03-08T09:20:00",29.35,"11795",7690,6.71,null,2.61,null,null,null],
    [34935,"2015-03-08T09:30:00",29.34,"11954",7800,6.81,null,2.55,null,null,null],
    [34936,"2015-03-08T09:40:00",29.34,"12108",7900,6.9,null,2.48,null,null,null],
    [34937,"2015-03-08T09:50:00",29.34,"12298",null,7.02,null,2.411,null,null,null],
    [34938,"2015-03-08T10:00:00",29.34,"12452",8120,7.12,null,2.35,null,null,null],
    [34939,"2015-03-08T10:10:00",29.34,"12557",8190,7.18,null,2.29,null,null,null],
    [34940,"2015-03-08T10:20:00",29.34,"12624",8230,7.22,null,2.21,null,null,null],
    [34941,"2015-03-08T10:30:00",29.34,"12687",8280,7.26,null,2.15,null,null,null],
    [34942,"2015-03-08T10:40:00",29.34,"12704",8290,7.27,null,2.08,null,null,null],
    [34943,"2015-03-08T10:50:00",29.34,"12713",8290,7.28,null,2,null,null,null],
    [34944,"2015-03-08T11:00:00",29.38,"12704",8290,7.27,null,1.91,null,null,null],
    [34945,"2015-03-08T11:10:00",29.4,"12683",8270,7.26,null,1.83,null,null,null],
    [34946,"2015-03-08T11:20:00",29.52,"12602",8220,7.21,null,1.76,null,null,null],
    [34947,"2015-03-08T11:30:00",29.5,"12535",8180,7.17,null,1.69,null,null,null],
    [34948,"2015-03-08T11:40:00",29.46,"12509",8160,7.15,null,1.64,null,null,null],
    [34949,"2015-03-08T11:50:00",29.51,"12449",8120,7.11,null,1.59,null,null,null],
    [34950,"2015-03-08T12:00:00",29.52,"12407",8090,7.09,null,1.53,null,null,null],
    [34951,"2015-03-08T12:10:00",29.55,"12351",8060,7.05,null,1.48,null,null,null],
    [34952,"2015-03-08T12:20:00",29.58,"12231",7980,6.98,null,1.43,null,null,null],
    [34953,"2015-03-08T12:30:00",29.65,"12027",7850,6.85,null,1.39,null,null,null],
    [34954,"2015-03-08T12:40:00",29.67,"11825",7710,6.73,null,1.34,null,null,null],
    [34955,"2015-03-08T12:50:00",29.71,"11594",7560,6.59,null,1.29,null,null,null],
    [34956,"2015-03-08T13:00:00",29.72,"11280",7360,6.39,null,1.25,null,null,null],
    [34957,"2015-03-08T13:10:00",29.73,"11093",7240,6.28,null,1.21,null,null,null],
    [34958,"2015-03-08T13:20:00",29.78,"10819",7060,6.11,null,1.17,null,null,null],
    [34959,"2015-03-08T13:30:00",29.78,"10533",6870,5.94,null,1.13,null,null,null],
    [34960,"2015-03-08T13:40:00",29.76,"10215",6670,5.75,null,1.1,null,null,null],
    [34961,"2015-03-08T13:50:00",29.72,"10033",6550,5.64,null,1.07,null,null,null],
    [34962,"2015-03-08T14:00:00",29.71,"9838",6420,5.52,null,1.05,null,null,null],
    [34963,"2015-03-08T14:10:00",29.7,"9644",6290,5.4,null,1.02,null,null,null],
    [34964,"2015-03-08T14:20:00",29.69,"9436",6160,5.28,null,1.01,null,null,null],
    [34965,"2015-03-08T14:30:00",29.7,"9321",6080,5.21,null,1,null,null,null],
    [34966,"2015-03-08T14:40:00",29.7,"9183",5990,5.12,null,0.99,null,null,null],
    [34967,"2015-03-08T14:50:00",29.7,"8968",5850,5,null,0.99,null,null,null],
    [34968,"2015-03-08T15:00:00",29.69,"8792",5740,4.89,null,0.99,null,null,null],
    [34969,"2015-03-08T15:10:00",29.67,"8637",5640,4.8,null,1,null,null,null],
    [34970,"2015-03-08T15:20:00",29.66,"8428",5500,4.67,null,1.03,null,null,null],
    [34971,"2015-03-08T15:30:00",29.63,"8270",5400,4.58,null,1.09,null,null,null],
    [34972,"2015-03-08T15:40:00",29.64,"8083",5270,4.47,null,1.15,null,null,null],
    [34973,"2015-03-08T15:50:00",29.61,"7767",5070,4.28,null,1.22,null,null,null],
    [34974,"2015-03-08T16:00:00",29.62,"7506",4900,4.13,null,1.32,null,null,null],
    [34975,"2015-03-08T16:10:00",29.61,"7309",4770,4.01,null,1.42,null,null,null],
    [34976,"2015-03-08T16:20:00",29.61,"7270",4740,3.99,null,1.52,null,null,null],
    [34977,"2015-03-08T16:30:00",29.61,"7231",4720,3.96,null,1.63,null,null,null],
    [34978,"2015-03-08T16:40:00",29.61,"7205",4700,3.95,null,1.74,null,null,null],
    [34979,"2015-03-08T16:50:00",29.61,"7194",4690,3.94,null,1.83,null,null,null],
    [34980,"2015-03-08T17:00:00",29.6,"7276",4750,3.99,null,1.94,null,null,null],
    [34981,"2015-03-08T17:10:00",29.58,"7491",4890,4.12,null,2.03,null,null,null],
    [34982,"2015-03-08T17:20:00",29.59,"7630",4980,4.2,null,2.11,null,null,null],
    [34983,"2015-03-08T17:30:00",29.57,"7820",5100,4.31,null,2.2,null,null,null],
    [34984,"2015-03-08T17:40:00",29.56,"7976",5200,4.4,null,2.29,null,null,null],
    [34985,"2015-03-08T17:50:00",29.57,"8136",5310,4.5,null,2.34,null,null,null],
    [34986,"2015-03-08T18:00:00",29.57,"8374",5460,4.64,null,2.42,null,null,null],
    [34987,"2015-03-08T18:10:00",29.58,"8603",5610,4.78,null,2.48,null,null,null],
    [34988,"2015-03-08T18:20:00",29.59,"8790",5740,4.89,null,2.5,null,null,null],
    [34989,"2015-03-08T18:30:00",29.6,"9026",5890,5.03,null,2.55,null,null,null],
    [34990,"2015-03-08T18:40:00",29.6,"9223",6020,5.15,null,2.6,null,null,null],
    [34991,"2015-03-08T18:50:00",29.59,"9406",6140,5.26,null,2.63,null,null,null],
    [34992,"2015-03-08T19:00:00",29.6,"9609",6270,5.38,null,2.67,null,null,null],
    [34993,"2015-03-08T19:10:00",29.6,"9795",6390,5.49,null,2.68,null,null,null],
    [34994,"2015-03-08T19:20:00",29.59,"9998",6520,5.62,null,2.71,null,null,null],
    [34995,"2015-03-08T19:30:00",29.59,"10184",6640,5.73,null,2.71,null,null,null],
    [34996,"2015-03-08T19:40:00",29.6,"10421",6800,5.87,null,2.72,null,null,null],
    [34997,"2015-03-08T19:50:00",29.6,"10689",6970,6.03,null,2.73,null,null,null],
    [34998,"2015-03-08T20:00:00",29.6,"10906",7110,6.17,null,2.73,null,null,null],
    [34999,"2015-03-08T20:10:00",29.6,"11125",7260,6.3,null,2.73,null,null,null],
    [35000,"2015-03-08T20:20:00",29.61,"11330",7390,6.43,null,2.71,null,null,null],
    [35001,"2015-03-08T20:30:00",29.61,"11485",7490,6.52,null,2.68,null,null,null],
    [35002,"2015-03-08T20:40:00",29.61,"11652",7600,6.62,null,2.65,null,null,null],
    [35003,"2015-03-08T20:50:00",29.61,"11798",7700,6.71,null,2.61,null,null,null],
    [35004,"2015-03-08T21:00:00",29.61,"11940",7790,6.8,null,2.56,null,null,null],
    [35005,"2015-03-08T21:10:00",29.6,"12085",7880,6.89,null,2.51,null,null,null],
    [35006,"2015-03-08T21:20:00",29.6,"12226",7980,6.98,null,2.46,null,null,null],
    [35007,"2015-03-08T21:30:00",29.59,"12385",8080,7.07,null,2.39,null,null,null],
    [35008,"2015-03-08T21:40:00",29.58,"12505",8160,7.15,null,2.33,null,null,null],
    [35009,"2015-03-08T21:50:00",29.58,"12580",8210,7.19,null,2.26,null,null,null],
    [35010,"2015-03-08T22:00:00",29.58,"12649",8250,7.24,null,2.17,null,null,null],
    [35011,"2015-03-08T22:10:00",29.58,"12724",8300,7.28,null,2.1,null,null,null],
    [35012,"2015-03-08T22:20:00",29.58,"12792",8350,7.33,null,2.02,null,null,null],
    [35013,"2015-03-08T22:30:00",29.58,"12798",8350,7.33,null,1.95,null,null,null],
    [35014,"2015-03-08T22:40:00",29.53,"12723",8300,7.28,null,1.88,null,null,null],
    [35015,"2015-03-08T22:50:00",29.46,"12562",8190,7.18,null,1.81,null,null,null],
    [35016,"2015-03-08T23:00:00",29.46,"12275",8010,7.01,null,1.75,null,null,null],
    [35017,"2015-03-08T23:10:00",29.49,"12234",7980,6.98,null,1.68,null,null,null],
    [35018,"2015-03-08T23:20:00",29.49,"12241",7990,6.99,null,1.63,null,null,null],
    [35019,"2015-03-08T23:30:00",29.48,"12189",7950,6.95,null,1.57,null,null,null],
    [35020,"2015-03-08T23:40:00",29.46,"12122",7910,6.91,null,1.52,null,null,null],
    [35021,"2015-03-08T23:50:00",29.47,"12060",7870,6.87,null,1.47,null,null,null],
    [35022,"2015-03-09T00:00:00",29.47,"11944",7790,6.8,null,1.42,null,null,null],
    [35023,"2015-03-09T00:10:00",29.44,"11771",7680,6.7,null,1.37,null,null,null],
    [35024,"2015-03-09T00:20:00",29.42,"11537",7530,6.55,null,1.32,null,null,null],
    [35025,"2015-03-09T00:30:00",29.4,"11289",7360,6.4,null,1.28,null,null,null],
    [35026,"2015-03-09T00:40:00",29.4,"10929",7130,6.18,null,1.23,null,null,null],
    [35027,"2015-03-09T00:50:00",29.4,"10816",7060,6.11,null,1.19,null,null,null],
    [35028,"2015-03-09T01:00:00",29.39,"10550",6880,5.95,null,1.15,null,null,null],
    [35029,"2015-03-09T01:10:00",29.38,"10304",6720,5.8,null,1.11,null,null,null],
    [35030,"2015-03-09T01:20:00",29.41,"10221",6670,5.75,null,1.07,null,null,null],
    [35031,"2015-03-09T01:30:00",29.41,"10064",6570,5.66,null,1.03,null,null,null],
    [35032,"2015-03-09T01:40:00",29.41,"9835",6420,5.52,null,1,null,null,null],
    [35033,"2015-03-09T01:50:00",29.42,"9698",6330,5.43,null,0.97,null,null,null],
    [35034,"2015-03-09T02:00:00",29.43,"9593",6260,5.37,null,0.94,null,null,null],
    [35035,"2015-03-09T02:10:00",29.43,"9412",6140,5.26,null,0.93,null,null,null],
    [35036,"2015-03-09T02:20:00",29.44,"9309",6070,5.2,null,0.91,null,null,null],
    [35037,"2015-03-09T02:30:00",29.44,"9147",5970,5.1,null,0.9,null,null,null],
    [35038,"2015-03-09T02:40:00",29.43,"8994",5870,5.01,null,0.89,null,null,null],
    [35039,"2015-03-09T02:50:00",29.43,"8714",5680,4.84,null,0.89,null,null,null],
    [35040,"2015-03-09T03:00:00",29.42,"8501",5540,4.72,null,0.9,null,null,null],
    [35041,"2015-03-09T03:10:00",29.42,"8252",5380,4.57,null,0.93,null,null,null],
    [35042,"2015-03-09T03:20:00",29.42,"7994",5220,4.42,null,0.96,null,null,null],
    [35043,"2015-03-09T03:30:00",29.41,"7803",5090,4.3,null,1.01,null,null,null],
    [35044,"2015-03-09T03:40:00",29.42,"7621",4970,4.2,null,1.08,null,null,null],
    [35045,"2015-03-09T03:50:00",29.42,"7366",4810,4.04,null,1.15,null,null,null],
    [35046,"2015-03-09T04:00:00",29.42,"7210",4700,3.95,null,1.24,null,null,null],
    [35047,"2015-03-09T04:10:00",29.41,"7040",4590,3.85,null,1.34,null,null,null],
    [35048,"2015-03-09T04:20:00",29.41,"6886",4490,3.76,null,1.45,null,null,null],
    [35049,"2015-03-09T04:30:00",29.41,"6770",4420,3.7,null,1.55,null,null,null],
    [35050,"2015-03-09T04:40:00",29.4,"6706",4380,3.66,null,1.68,null,null,null],
    [35051,"2015-03-09T04:50:00",29.4,"6657",4340,3.63,null,1.79,null,null,null],
    [35052,"2015-03-09T05:00:00",29.41,"6673",4350,3.64,null,1.9,null,null,null],
    [35053,"2015-03-09T05:10:00",29.42,"6777",4420,3.7,null,2,null,null,null],
    [35054,"2015-03-09T05:20:00",29.42,"6838",4460,3.74,null,2.1,null,null,null],
    [35055,"2015-03-09T05:30:00",29.43,"6952",4540,3.8,null,2.19,null,null,null],
    [35056,"2015-03-09T05:40:00",29.43,"7111",4640,3.89,null,2.26,null,null,null],
    [35057,"2015-03-09T05:50:00",29.43,"7274",4740,3.99,null,2.34,null,null,null],
    [35058,"2015-03-09T06:00:00",29.43,"7434",4850,4.09,null,2.41,null,null,null],
    [35059,"2015-03-09T06:10:00",29.43,"7641",4980,4.21,null,2.46,null,null,null],
    [35060,"2015-03-09T06:20:00",29.43,"7853",5120,4.33,null,2.52,null,null,null],
    [35061,"2015-03-09T06:30:00",29.43,"8067",5260,4.46,null,2.57,null,null,null],
    [35062,"2015-03-09T06:40:00",29.42,"8292",5410,4.59,null,2.61,null,null,null],
    [35063,"2015-03-09T06:50:00",29.42,"8539",5570,4.74,null,2.66,null,null,null],
    [35064,"2015-03-09T07:00:00",29.42,"8739",5700,4.86,null,2.7,null,null,null],
    [35065,"2015-03-09T07:10:00",29.42,"9056",5910,5.05,null,2.72,null,null,null],
    [35066,"2015-03-09T07:20:00",29.42,"9232",6020,5.15,null,2.75,null,null,null],
    [35067,"2015-03-09T07:30:00",29.42,"9417",6140,5.26,null,2.77,null,null,null],
    [35068,"2015-03-09T07:40:00",29.42,"9618",6270,5.39,null,2.78,null,null,null],
    [35069,"2015-03-09T07:50:00",29.42,"9888",6450,5.55,null,2.79,null,null,null],
    [35070,"2015-03-09T08:00:00",29.42,"10091",6580,5.67,null,2.79,null,null,null],
    [35071,"2015-03-09T08:10:00",29.42,"10310",6730,5.8,null,2.79,null,null,null],
    [35072,"2015-03-09T08:20:00",29.43,"10521",6860,5.93,null,2.79,null,null,null],
    [35073,"2015-03-09T08:30:00",29.43,"10749",7010,6.07,null,2.77,null,null,null],
    [35074,"2015-03-09T08:40:00",29.44,"10945",7140,6.19,null,2.76,null,null,null],
    [35075,"2015-03-09T08:50:00",29.44,"11149",7270,6.32,null,2.74,null,null,null],
    [35076,"2015-03-09T09:00:00",29.44,"11377",7420,6.45,null,2.7,null,null,null],
    [35077,"2015-03-09T09:10:00",29.44,"11569",7550,6.57,null,2.65,null,null,null],
    [35078,"2015-03-09T09:20:00",29.44,"11742",7660,6.68,null,2.61,null,null,null],
    [35079,"2015-03-09T09:30:00",29.44,"11896",7760,6.77,null,2.55,null,null,null],
    [35080,"2015-03-09T09:40:00",29.44,"12255",7990,6.99,null,2.49,null,null,null],
    [35081,"2015-03-09T09:50:00",29.44,"12338",8050,7.05,null,2.44,null,null,null],
    [35082,"2015-03-09T10:00:00",29.44,"12404",8090,7.09,null,2.36,null,null,null],
    [35083,"2015-03-09T10:10:00",29.44,"12482",8140,7.13,null,2.27,null,null,null],
    [35084,"2015-03-09T10:20:00",29.44,"12527",8170,7.16,null,2.19,null,null,null],
    [35085,"2015-03-09T10:30:00",29.44,"12576",8200,7.19,null,2.11,null,null,null],
    [35086,"2015-03-09T10:40:00",29.44,"12588",8210,7.2,null,2.04,null,null,null],
    [35087,"2015-03-09T10:50:00",29.48,"12585",8210,7.2,null,1.94,null,null,null],
    [35088,"2015-03-09T11:00:00",29.51,"12554",8190,7.18,null,1.88,null,null,null],
    [35089,"2015-03-09T11:10:00",29.62,"12489",8150,7.14,null,1.8,null,null,null],
    [35090,"2015-03-09T11:20:00",29.6,"12441",8120,7.11,null,1.74,null,null,null],
    [35091,"2015-03-09T11:30:00",29.6,"12368",8070,7.06,null,1.67,null,null,null],
    [35092,"2015-03-09T11:40:00",29.6,"12330",8040,7.04,null,1.59,null,null,null],
    [35093,"2015-03-09T11:50:00",29.61,"12319",8040,7.03,null,1.54,null,null,null],
    [35094,"2015-03-09T12:00:00",29.65,"12232",7980,6.98,null,1.47,null,null,null],
    [35095,"2015-03-09T12:10:00",29.75,"11970",7810,6.82,null,1.42,null,null,null],
    [35096,"2015-03-09T12:20:00",29.8,"11671",7620,6.63,null,1.36,null,null,null],
    [35097,"2015-03-09T12:30:00",29.86,"11404",7440,6.47,null,1.31,null,null,null],
    [35098,"2015-03-09T12:40:00",29.88,"11160",7280,6.32,null,1.26,null,null,null],
    [35099,"2015-03-09T12:50:00",29.94,"10871",7090,6.14,null,1.22,null,null,null],
    [35100,"2015-03-09T13:00:00",29.96,"10608",6920,5.98,null,1.17,null,null,null],
    [35101,"2015-03-09T13:10:00",30.01,"10386",6780,5.85,null,1.12,null,null,null],
    [35102,"2015-03-09T13:20:00",30.06,"10149",6620,5.71,null,1.08,null,null,null],
    [35103,"2015-03-09T13:30:00",30.02,"9846",6430,5.52,null,1.04,null,null,null],
    [35104,"2015-03-09T13:40:00",29.94,"9727",6350,5.45,null,1,null,null,null],
    [35105,"2015-03-09T13:50:00",29.88,"9565",6240,5.35,null,0.95,null,null,null],
    [35106,"2015-03-09T14:00:00",29.85,"9447",6170,5.28,null,0.92,null,null,null],
    [35107,"2015-03-09T14:10:00",29.85,"9304",6070,5.2,null,0.89,null,null,null],
    [35108,"2015-03-09T14:20:00",29.82,"9143",5970,5.1,null,0.87,null,null,null],
    [35109,"2015-03-09T14:30:00",29.81,"9001",5870,5.01,null,0.84,null,null,null],
    [35110,"2015-03-09T14:40:00",29.8,"8797",5740,4.89,null,0.82,null,null,null],
    [35111,"2015-03-09T14:50:00",29.78,"8610",5620,4.78,null,0.81,null,null,null],
    [35112,"2015-03-09T15:00:00",29.79,"8438",5510,4.68,null,0.79,null,null,null],
    [35113,"2015-03-09T15:10:00",29.77,"8217",5360,4.55,null,0.79,null,null,null],
    [35114,"2015-03-09T15:20:00",29.76,"8014",5230,4.43,null,0.79,null,null,null],
    [35115,"2015-03-09T15:30:00",29.76,"7803",5090,4.3,null,0.8,null,null,null],
    [35116,"2015-03-09T15:40:00",29.74,"7536",4920,4.14,null,0.83,null,null,null],
    [35117,"2015-03-09T15:50:00",29.73,"7282",4750,3.99,null,0.85,null,null,null],
    [35118,"2015-03-09T16:00:00",29.73,"7124",4650,3.9,null,0.91,null,null,null],
    [35119,"2015-03-09T16:10:00",29.72,"6926",4520,3.79,null,0.97,null,null,null],
    [35120,"2015-03-09T16:20:00",29.71,"6502",4240,3.54,null,1.06,null,null,null],
    [35121,"2015-03-09T16:30:00",29.7,"6376",4160,3.47,null,1.15,null,null,null],
    [35122,"2015-03-09T16:40:00",29.69,"6068",3960,3.29,null,1.25,null,null,null],
    [35123,"2015-03-09T16:50:00",29.68,"6008",3920,3.25,null,1.35,null,null,null],
    [35124,"2015-03-09T17:00:00",29.68,"5903",3850,3.19,null,1.45,null,null,null],
    [35125,"2015-03-09T17:10:00",29.68,"5881",3840,3.18,null,1.55,null,null,null],
    [35126,"2015-03-09T17:20:00",29.68,"5867",3830,3.17,null,1.65,null,null,null],
    [35127,"2015-03-09T17:30:00",29.67,"5861",3820,3.17,null,1.76,null,null,null],
    [35128,"2015-03-09T17:40:00",29.68,"6063",3960,3.28,null,1.86,null,null,null],
    [35129,"2015-03-09T17:50:00",29.69,"6126",4000,3.32,null,1.96,null,null,null],
    [35130,"2015-03-09T18:00:00",29.7,"6210",4050,3.37,null,2.05,null,null,null],
    [35131,"2015-03-09T18:10:00",29.7,"6356",4150,3.45,null,2.12,null,null,null],
    [35132,"2015-03-09T18:20:00",29.7,"6460",4210,3.51,null,2.18,null,null,null],
    [35133,"2015-03-09T18:30:00",29.71,"6605",4310,3.6,null,2.26,null,null,null],
    [35134,"2015-03-09T18:40:00",29.71,"6785",4430,3.7,null,2.3,null,null,null],
    [35135,"2015-03-09T18:50:00",29.71,"6958",4540,3.8,null,2.34,null,null,null],
    [35136,"2015-03-09T19:00:00",29.71,"7128",4650,3.9,null,2.39,null,null,null],
    [35137,"2015-03-09T19:10:00",29.72,"7292",4760,4,null,2.42,null,null,null],
    [35138,"2015-03-09T19:20:00",29.72,"7490",4890,4.12,null,2.46,null,null,null],
    [35139,"2015-03-09T19:30:00",29.71,"7680",5010,4.23,null,2.5,null,null,null],
    [35140,"2015-03-09T19:40:00",29.71,"7864",5130,4.34,null,2.53,null,null,null],
    [35141,"2015-03-09T19:50:00",29.71,"8078",5270,4.46,null,2.56,null,null,null],
    [35142,"2015-03-09T20:00:00",29.71,"8275",5400,4.58,null,2.58,null,null,null],
    [35143,"2015-03-09T20:10:00",29.71,"8476",5530,4.7,null,2.6,null,null,null],
    [35144,"2015-03-09T20:20:00",29.71,"8720",5690,4.85,null,2.61,null,null,null],
    [35145,"2015-03-09T20:30:00",29.71,"8944",5840,4.98,null,2.62,null,null,null],
    [35146,"2015-03-09T20:40:00",29.71,"9174",5990,5.12,null,2.62,null,null,null],
    [35147,"2015-03-09T20:50:00",29.71,"9389",6130,5.25,null,2.6,null,null,null],
    [35148,"2015-03-09T21:00:00",29.71,"9597",6260,5.37,null,2.58,null,null,null],
    [35149,"2015-03-09T21:10:00",29.72,"9820",6410,5.51,null,2.55,null,null,null],
    [35150,"2015-03-09T21:20:00",29.73,"9967",6500,5.6,null,2.51,null,null,null],
    [35151,"2015-03-09T21:30:00",29.73,"10127",6610,5.69,null,2.48,null,null,null],
    [35152,"2015-03-09T21:40:00",29.74,"10275",6710,5.78,null,2.43,null,null,null],
    [35153,"2015-03-09T21:50:00",29.74,"10406",6790,5.86,null,2.39,null,null,null],
    [35154,"2015-03-09T22:00:00",29.74,"10524",6870,5.93,null,2.34,null,null,null],
    [35155,"2015-03-09T22:10:00",29.74,"10637",6940,6,null,2.28,null,null,null],
    [35156,"2015-03-09T22:20:00",29.74,"10739",7010,6.06,null,2.23,null,null,null],
    [35157,"2015-03-09T22:30:00",29.73,"10844",7070,6.13,null,2.16,null,null,null],
    [35158,"2015-03-09T22:40:00",29.73,"10927",7130,6.18,null,2.09,null,null,null],
    [35159,"2015-03-09T22:50:00",29.73,"10996",7170,6.22,null,2.03,null,null,null],
    [35160,"2015-03-09T23:00:00",29.73,"11061",7220,6.26,null,1.97,null,null,null],
    [35161,"2015-03-09T23:10:00",29.72,"11072",7220,6.27,null,1.89,null,null,null],
    [35162,"2015-03-09T23:20:00",29.69,"11032",7200,6.24,null,1.83,null,null,null],
    [35163,"2015-03-09T23:30:00",29.7,"11027",7200,6.24,null,1.75,null,null,null],
    [35164,"2015-03-09T23:40:00",29.68,"11022",7190,6.24,null,1.68,null,null,null],
    [35165,"2015-03-09T23:50:00",29.64,"10955",7150,6.2,null,1.63,null,null,null],
    [35166,"2015-03-10T00:00:00",29.66,"10912",7120,6.17,null,1.57,null,null,null],
    [35167,"2015-03-10T00:10:00",29.67,"10880",7100,6.15,null,1.52,null,null,null],
    [35168,"2015-03-10T00:20:00",29.67,"10863",7090,6.14,null,1.47,null,null,null],
    [35169,"2015-03-10T00:30:00",29.64,"10799",7050,6.1,null,1.42,null,null,null],
    [35170,"2015-03-10T00:40:00",29.6,"10598",6910,5.98,null,1.38,null,null,null],
    [35171,"2015-03-10T00:50:00",29.6,"10440",6810,5.88,null,1.33,null,null,null],
    [35172,"2015-03-10T01:00:00",29.57,"10283",6710,5.79,null,1.3,null,null,null],
    [35173,"2015-03-10T01:10:00",29.56,"10089",6580,5.67,null,1.26,null,null,null],
    [35174,"2015-03-10T01:20:00",29.53,"9807",6400,5.5,null,1.21,null,null,null],
    [35175,"2015-03-10T01:30:00",29.54,"9613",6270,5.38,null,1.16,null,null,null],
    [35176,"2015-03-10T01:40:00",29.52,"9287",6060,5.19,null,1.13,null,null,null],
    [35177,"2015-03-10T01:50:00",29.52,"9041",5900,5.04,null,1.08,null,null,null],
    [35178,"2015-03-10T02:00:00",29.53,"8863",5780,4.93,null,1.06,null,null,null],
    [35179,"2015-03-10T02:10:00",29.53,"8695",5670,4.83,null,1.03,null,null,null],
    [35180,"2015-03-10T02:20:00",29.54,"8496",5540,4.71,null,1,null,null,null],
    [35181,"2015-03-10T02:30:00",29.54,"8381",5470,4.65,null,0.98,null,null,null],
    [35182,"2015-03-10T02:40:00",29.55,"8234",5370,4.56,null,0.96,null,null,null],
    [35183,"2015-03-10T02:50:00",29.55,"8115",5290,4.49,null,0.95,null,null,null],
    [35184,"2015-03-10T03:00:00",29.56,"7970",5200,4.4,null,0.95,null,null,null],
    [35185,"2015-03-10T03:10:00",29.56,"7840",5120,4.32,null,0.95,null,null,null],
    [35186,"2015-03-10T03:20:00",29.56,"7710",5030,4.25,null,0.98,null,null,null],
    [35187,"2015-03-10T03:30:00",29.55,"7580",4940,4.17,null,1,null,null,null],
    [35188,"2015-03-10T03:40:00",29.54,"7386",4820,4.06,null,1.03,null,null,null],
    [35189,"2015-03-10T03:50:00",29.54,"7117",4640,3.9,null,1.08,null,null,null],
    [35190,"2015-03-10T04:00:00",29.54,"6922",4520,3.78,null,1.15,null,null,null],
    [35191,"2015-03-10T04:10:00",29.54,"6713",4380,3.66,null,1.22,null,null,null],
    [35192,"2015-03-10T04:20:00",29.53,"6524",4260,3.55,null,1.31,null,null,null],
    [35193,"2015-03-10T04:30:00",29.52,"6333",4130,3.44,null,1.42,null,null,null],
    [35194,"2015-03-10T04:40:00",29.53,"6167",null,3.34,null,1.514,null,null,null],
    [35195,"2015-03-10T04:50:00",29.54,"6107",3980,3.31,null,1.63,null,null,null],
    [35196,"2015-03-10T05:00:00",29.54,"6059",3950,3.28,null,1.74,null,null,null],
    [35197,"2015-03-10T05:10:00",29.53,"6021",3930,3.26,null,1.83,null,null,null],
    [35198,"2015-03-10T05:20:00",29.53,"6087",3970,3.3,null,1.93,null,null,null],
    [35199,"2015-03-10T05:30:00",29.54,"6160",4020,3.34,null,2.03,null,null,null],
    [35200,"2015-03-10T05:40:00",29.54,"6305",4110,3.42,null,2.11,null,null,null],
    [35201,"2015-03-10T05:50:00",29.56,"6411",4180,3.49,null,2.17,null,null,null],
    [35202,"2015-03-10T06:00:00",29.56,"6519",4250,3.55,null,2.25,null,null,null],
    [35203,"2015-03-10T06:10:00",29.56,"6760",4410,3.69,null,2.31,null,null,null],
    [35204,"2015-03-10T06:20:00",29.56,"6884",4490,3.76,null,2.38,null,null,null],
    [35205,"2015-03-10T06:30:00",29.57,"7058",4600,3.86,null,2.44,null,null,null],
    [35206,"2015-03-10T06:40:00",29.57,"7216",4710,3.96,null,2.5,null,null,null],
    [35207,"2015-03-10T06:50:00",29.56,"7395",4820,4.06,null,2.55,null,null,null],
    [35208,"2015-03-10T07:00:00",29.56,"7599",4960,4.18,null,2.58,null,null,null],
    [35209,"2015-03-10T07:10:00",29.55,"7928",5170,4.38,null,2.63,null,null,null],
    [35210,"2015-03-10T07:20:00",29.54,"8037",5240,4.44,null,2.66,null,null,null],
    [35211,"2015-03-10T07:30:00",29.54,"8208",5350,4.54,null,2.68,null,null,null],
    [35212,"2015-03-10T07:40:00",29.55,"8401",5480,4.66,null,2.72,null,null,null],
    [35213,"2015-03-10T07:50:00",29.55,"8632",5630,4.79,null,2.73,null,null,null],
    [35214,"2015-03-10T08:00:00",29.56,"8934",5830,4.98,null,2.77,null,null,null],
    [35215,"2015-03-10T08:10:00",29.56,"9183",5990,5.12,null,2.77,null,null,null],
    [35216,"2015-03-10T08:20:00",29.56,"9406",6140,5.26,null,2.78,null,null,null],
    [35217,"2015-03-10T08:30:00",29.57,"9734",6350,5.46,null,2.78,null,null,null],
    [35218,"2015-03-10T08:40:00",29.57,"9942",6490,5.58,null,2.77,null,null,null],
    [35219,"2015-03-10T08:50:00",29.58,"10082",6580,5.67,null,2.76,null,null,null],
    [35220,"2015-03-10T09:00:00",29.58,"10266",6700,5.78,null,2.74,null,null,null],
    [35221,"2015-03-10T09:10:00",29.59,"10430",6800,5.88,null,2.71,null,null,null],
    [35222,"2015-03-10T09:20:00",29.59,"10604",6920,5.98,null,2.67,null,null,null],
    [35223,"2015-03-10T09:30:00",29.59,"10790",7040,6.1,null,2.63,null,null,null],
    [35224,"2015-03-10T09:40:00",29.59,"10983",7170,6.21,null,2.58,null,null,null],
    [35225,"2015-03-10T09:50:00",29.6,"11141",7270,6.31,null,2.52,null,null,null],
    [35226,"2015-03-10T10:00:00",29.59,"11302",7370,6.41,null,2.46,null,null,null],
    [35227,"2015-03-10T10:10:00",29.59,"11458",7470,6.5,null,2.39,null,null,null],
    [35228,"2015-03-10T10:20:00",29.6,"11571",7550,6.57,null,2.32,null,null,null],
    [35229,"2015-03-10T10:30:00",29.59,"11704",7640,6.65,null,2.23,null,null,null],
    [35230,"2015-03-10T10:40:00",29.59,"11769",7680,6.69,null,2.15,null,null,null],
    [35231,"2015-03-10T10:50:00",29.59,"11825",7720,6.73,null,2.07,null,null,null],
    [35232,"2015-03-10T11:00:00",29.59,"11854",7730,6.75,null,1.99,null,null,null],
    [35233,"2015-03-10T11:10:00",29.61,"11916",7770,6.79,null,1.9,null,null,null],
    [35234,"2015-03-10T11:20:00",29.94,"11651",7600,6.62,null,1.85,null,null,null],
    [35235,"2015-03-10T11:30:00",29.8,"11514",7510,6.54,null,1.77,null,null,null],
    [35236,"2015-03-10T11:40:00",29.84,"11426",7460,6.48,null,1.7,null,null,null],
    [35237,"2015-03-10T11:50:00",29.81,"11430",7460,6.49,null,1.64,null,null,null],
    [35238,"2015-03-10T12:00:00",29.81,"11450",7470,6.5,null,1.57,null,null,null],
    [35239,"2015-03-10T12:10:00",29.78,"11470",7480,6.51,null,1.51,null,null,null],
    [35240,"2015-03-10T12:20:00",29.8,"11442",7470,6.49,null,1.46,null,null,null],
    [35241,"2015-03-10T12:30:00",29.85,"11180",7300,6.33,null,1.39,null,null,null],
    [35242,"2015-03-10T12:40:00",29.89,"11019",7190,6.24,null,1.34,null,null,null],
    [35243,"2015-03-10T12:50:00",29.94,"10818",7060,6.11,null,1.29,null,null,null],
    [35244,"2015-03-10T13:00:00",29.98,"10541",6880,5.94,null,1.23,null,null,null],
    [35245,"2015-03-10T13:10:00",30.02,"10198",6660,5.73,null,1.18,null,null,null],
    [35246,"2015-03-10T13:20:00",30.07,"9988",6520,5.61,null,1.13,null,null,null],
    [35247,"2015-03-10T13:30:00",30.14,"9632",6290,5.39,null,1.09,null,null,null],
    [35248,"2015-03-10T13:40:00",30.11,"9396",6130,5.25,null,1.04,null,null,null],
    [35249,"2015-03-10T13:50:00",30.02,"9190",6000,5.13,null,1,null,null,null],
    [35250,"2015-03-10T14:00:00",29.98,"9105",5940,5.08,null,0.96,null,null,null],
    [35251,"2015-03-10T14:10:00",29.97,"8919",5820,4.97,null,0.92,null,null,null],
    [35252,"2015-03-10T14:20:00",29.94,"8816",5750,4.9,null,0.89,null,null,null],
    [35253,"2015-03-10T14:30:00",29.88,"8674",5660,4.82,null,0.86,null,null,null],
    [35254,"2015-03-10T14:40:00",29.9,"8587",5600,4.77,null,0.83,null,null,null],
    [35255,"2015-03-10T14:50:00",29.88,"8459",5520,4.69,null,0.81,null,null,null],
    [35256,"2015-03-10T15:00:00",29.88,"8304",5420,4.6,null,0.79,null,null,null],
    [35257,"2015-03-10T15:10:00",29.87,"8093",5280,4.47,null,0.78,null,null,null],
    [35258,"2015-03-10T15:20:00",29.87,"7956",5190,4.39,null,0.77,null,null,null],
    [35259,"2015-03-10T15:30:00",29.87,"7759",5060,4.27,null,0.77,null,null,null],
    [35260,"2015-03-10T15:40:00",29.87,"7431",4850,4.08,null,0.77,null,null,null],
    [35261,"2015-03-10T15:50:00",29.87,"7128",4650,3.9,null,0.8,null,null,null],
    [35262,"2015-03-10T16:00:00",29.87,"6862",4480,3.75,null,0.84,null,null,null],
    [35263,"2015-03-10T16:10:00",29.87,"6656",4340,3.63,null,0.88,null,null,null],
    [35264,"2015-03-10T16:20:00",29.86,"6435",4200,3.5,null,0.95,null,null,null],
    [35265,"2015-03-10T16:30:00",29.85,"6186",4040,3.35,null,1.03,null,null,null],
    [35266,"2015-03-10T16:40:00",29.84,"5960",3890,3.22,null,1.12,null,null,null],
    [35267,"2015-03-10T16:50:00",29.82,"5858",3820,3.17,null,1.22,null,null,null],
    [35268,"2015-03-10T17:00:00",29.8,"5597",3650,3.01,null,1.33,null,null,null],
    [35269,"2015-03-10T17:10:00",29.8,"5505",3590,2.96,null,1.41,null,null,null],
    [35270,"2015-03-10T17:20:00",29.8,"5457",3560,2.93,null,1.55,null,null,null],
    [35271,"2015-03-10T17:30:00",29.8,"5414",3530,2.91,null,1.65,null,null,null],
    [35272,"2015-03-10T17:40:00",29.81,"5629",3670,3.03,null,1.78,null,null,null],
    [35273,"2015-03-10T17:50:00",29.81,"5762",3760,3.11,null,1.88,null,null,null],
    [35274,"2015-03-10T18:00:00",29.81,"5717",3730,3.08,null,1.97,null,null,null],
    [35275,"2015-03-10T18:10:00",29.82,"5872",3830,3.17,null,2.06,null,null,null],
    [35276,"2015-03-10T18:20:00",29.82,"6028",3930,3.26,null,2.13,null,null,null],
    [35277,"2015-03-10T18:30:00",29.82,"6130",4000,3.32,null,2.2,null,null,null],
    [35278,"2015-03-10T18:40:00",29.83,"6272",4090,3.4,null,2.27,null,null,null],
    [35279,"2015-03-10T18:50:00",29.83,"6429",4190,3.5,null,2.34,null,null,null],
    [35280,"2015-03-10T19:00:00",29.83,"6626",4320,3.61,null,2.4,null,null,null],
    [35281,"2015-03-10T19:10:00",29.83,"6786",4430,3.7,null,2.46,null,null,null],
    [35282,"2015-03-10T19:20:00",29.82,"6966",4540,3.81,null,2.51,null,null,null],
    [35283,"2015-03-10T19:30:00",29.82,"7224",4710,3.96,null,2.55,null,null,null],
    [35284,"2015-03-10T19:40:00",29.81,"7443",4860,4.09,null,2.58,null,null,null],
    [35285,"2015-03-10T19:50:00",29.81,"7647",4990,4.21,null,2.62,null,null,null],
    [35286,"2015-03-10T20:00:00",29.81,"7866",5130,4.34,null,2.67,null,null,null],
    [35287,"2015-03-10T20:10:00",29.81,"8088",5280,4.47,null,2.71,null,null,null],
    [35288,"2015-03-10T20:20:00",29.81,"8349",5450,4.63,null,2.74,null,null,null],
    [35289,"2015-03-10T20:30:00",29.81,"8599",5610,4.77,null,2.77,null,null,null],
    [35290,"2015-03-10T20:40:00",29.82,"8864",5780,4.93,null,2.79,null,null,null],
    [35291,"2015-03-10T20:50:00",29.83,"9129",5960,5.09,null,2.8,null,null,null],
    [35292,"2015-03-10T21:00:00",29.84,"9409",6140,5.26,null,2.8,null,null,null],
    [35293,"2015-03-10T21:10:00",29.85,"9650",6300,5.4,null,2.8,null,null,null],
    [35294,"2015-03-10T21:20:00",29.85,"9849",6430,5.52,null,2.79,null,null,null],
    [35295,"2015-03-10T21:30:00",29.85,"9997",6520,5.61,null,2.77,null,null,null],
    [35296,"2015-03-10T21:40:00",29.86,"10166",6630,5.72,null,2.75,null,null,null],
    [35297,"2015-03-10T21:50:00",29.85,"10343",6750,5.82,null,2.73,null,null,null],
    [35298,"2015-03-10T22:00:00",29.85,"10515",6860,5.93,null,2.69,null,null,null],
    [35299,"2015-03-10T22:10:00",29.84,"10699",6980,6.04,null,2.66,null,null,null],
    [35300,"2015-03-10T22:20:00",29.84,"10895",7110,6.16,null,2.61,null,null,null],
    [35301,"2015-03-10T22:30:00",29.83,"11082",7230,6.27,null,2.57,null,null,null],
    [35302,"2015-03-10T22:40:00",29.83,"11247",7340,6.37,null,2.51,null,null,null],
    [35303,"2015-03-10T22:50:00",29.83,"11380",7430,6.46,null,2.45,null,null,null],
    [35304,"2015-03-10T23:00:00",29.82,"11508",7510,6.53,null,2.39,null,null,null],
    [35305,"2015-03-10T23:10:00",29.82,"11623",7580,6.6,null,2.32,null,null,null],
    [35306,"2015-03-10T23:20:00",29.81,"11708",7640,6.66,null,2.25,null,null,null],
    [35307,"2015-03-10T23:30:00",29.81,"11794",7700,6.71,null,2.18,null,null,null],
    [35308,"2015-03-10T23:40:00",29.81,"11892",7760,6.77,null,2.12,null,null,null],
    [35309,"2015-03-10T23:50:00",29.82,"11911",7770,6.78,null,2.04,null,null,null],
    [35310,"2015-03-11T00:00:00",29.8,"11916",7780,6.78,null,1.99,null,null,null],
    [35311,"2015-03-11T00:10:00",29.73,"11855",7730,6.75,null,1.93,null,null,null],
    [35312,"2015-03-11T00:20:00",29.68,"11660",7610,6.63,null,1.86,null,null,null],
    [35313,"2015-03-11T00:30:00",29.71,"11567",7550,6.57,null,1.81,null,null,null],
    [35314,"2015-03-11T00:40:00",29.71,"11503",7510,6.53,null,1.76,null,null,null],
    [35315,"2015-03-11T00:50:00",29.75,"11489",7500,6.52,null,1.71,null,null,null],
    [35316,"2015-03-11T01:00:00",29.73,"11451",7470,6.5,null,1.66,null,null,null],
    [35317,"2015-03-11T01:10:00",29.71,"11415",7450,6.48,null,1.62,null,null,null],
    [35318,"2015-03-11T01:20:00",29.7,"11379",7420,6.45,null,1.57,null,null,null],
    [35319,"2015-03-11T01:30:00",29.69,"11217",7320,6.36,null,1.53,null,null,null],
    [35320,"2015-03-11T01:40:00",29.69,"11129",7260,6.3,null,1.5,null,null,null],
    [35321,"2015-03-11T01:50:00",29.66,"10990",7170,6.22,null,1.47,null,null,null],
    [35322,"2015-03-11T02:00:00",29.63,"10775",7030,6.09,null,1.45,null,null,null],
    [35323,"2015-03-11T02:10:00",29.61,"10529",6870,5.94,null,1.41,null,null,null],
    [35324,"2015-03-11T02:20:00",29.59,"10296",6720,5.8,null,1.38,null,null,null],
    [35325,"2015-03-11T02:30:00",29.59,"9955",6490,5.59,null,1.35,null,null,null],
    [35326,"2015-03-11T02:40:00",29.62,"9818",6410,5.51,null,1.33,null,null,null],
    [35327,"2015-03-11T02:50:00",29.6,"9622",6280,5.39,null,1.31,null,null,null],
    [35328,"2015-03-11T03:00:00",29.63,"9471",6180,5.3,null,1.31,null,null,null],
    [35329,"2015-03-11T03:10:00",29.63,"9339",6090,5.22,null,1.3,null,null,null],
    [35330,"2015-03-11T03:20:00",29.64,"9225",6020,5.15,null,1.31,null,null,null],
    [35331,"2015-03-11T03:30:00",29.65,"9106",5940,5.08,null,1.32,null,null,null],
    [35332,"2015-03-11T03:40:00",29.65,"8974",5860,5,null,1.35,null,null,null],
    [35333,"2015-03-11T03:50:00",29.66,"8864",5780,4.93,null,1.38,null,null,null],
    [35334,"2015-03-11T04:00:00",29.65,"8782",5730,4.88,null,1.41,null,null,null],
    [35335,"2015-03-11T04:10:00",29.66,"8718",5690,4.85,null,1.45,null,null,null],
    [35336,"2015-03-11T04:20:00",29.66,"8611",5620,4.78,null,1.5,null,null,null],
    [35337,"2015-03-11T04:30:00",29.65,"8468",5520,4.7,null,1.57,null,null,null],
    [35338,"2015-03-11T04:40:00",29.65,"8360",5450,4.63,null,1.63,null,null,null],
    [35339,"2015-03-11T04:50:00",29.64,"8351",5450,4.63,null,1.72,null,null,null],
    [35340,"2015-03-11T05:00:00",29.63,"8278",5400,4.58,null,1.82,null,null,null],
    [35341,"2015-03-11T05:10:00",29.63,"8235",5370,4.56,null,1.9,null,null,null],
    [35342,"2015-03-11T05:20:00",29.62,"8116",5300,4.49,null,2,null,null,null],
    [35343,"2015-03-11T05:30:00",29.62,"8111",5290,4.48,null,2.09,null,null,null],
    [35344,"2015-03-11T05:40:00",29.65,"8221",5360,4.55,null,2.18,null,null,null],
    [35345,"2015-03-11T05:50:00",29.64,"8310",5420,4.6,null,2.25,null,null,null],
    [35346,"2015-03-11T06:00:00",29.67,"8517",5560,4.73,null,2.33,null,null,null],
    [35347,"2015-03-11T06:10:00",29.69,"8590",5600,4.77,null,2.4,null,null,null],
    [35348,"2015-03-11T06:20:00",29.7,"8679",5660,4.82,null,2.46,null,null,null],
    [35349,"2015-03-11T06:30:00",29.71,"8794",5740,4.89,null,2.52,null,null,null],
    [35350,"2015-03-11T06:40:00",29.72,"9041",5900,5.04,null,2.58,null,null,null],
    [35351,"2015-03-11T06:50:00",29.72,"9211",6010,5.14,null,2.62,null,null,null],
    [35352,"2015-03-11T07:00:00",29.74,"9426",6150,5.27,null,2.66,null,null,null],
    [35353,"2015-03-11T07:10:00",29.72,"9734",6350,5.46,null,2.7,null,null,null],
    [35354,"2015-03-11T07:20:00",29.71,"9846",6420,5.52,null,2.74,null,null,null],
    [35355,"2015-03-11T07:30:00",29.7,"9978",6510,5.6,null,2.78,null,null,null],
    [35356,"2015-03-11T07:40:00",29.7,"10069",6570,5.66,null,2.82,null,null,null],
    [35357,"2015-03-11T07:50:00",29.7,"10213",6660,5.75,null,2.85,null,null,null],
    [35358,"2015-03-11T08:00:00",29.7,"10393",6780,5.85,null,2.87,null,null,null],
    [35359,"2015-03-11T08:10:00",29.7,"10597",6910,5.98,null,2.89,null,null,null],
    [35360,"2015-03-11T08:20:00",29.71,"10870",7090,6.14,null,2.91,null,null,null],
    [35361,"2015-03-11T08:30:00",29.71,"11129",7260,6.3,null,2.91,null,null,null],
    [35362,"2015-03-11T08:40:00",29.71,"11374",7420,6.45,null,2.91,null,null,null],
    [35363,"2015-03-11T08:50:00",29.7,"11604",7570,6.59,null,2.89,null,null,null],
    [35364,"2015-03-11T09:00:00",29.7,"11844",7730,6.74,null,2.88,null,null,null],
    [35365,"2015-03-11T09:10:00",29.7,"12069",7880,6.88,null,2.87,null,null,null],
    [35366,"2015-03-11T09:20:00",29.7,"12278",8010,7.01,null,2.85,null,null,null],
    [35367,"2015-03-11T09:30:00",29.7,"12499",8160,7.14,null,2.81,null,null,null],
    [35368,"2015-03-11T09:40:00",29.7,"12697",8280,7.27,null,2.77,null,null,null],
    [35369,"2015-03-11T09:50:00",29.7,"12880",8400,7.38,null,2.71,null,null,null],
    [35370,"2015-03-11T10:00:00",29.7,"13000",8480,7.45,null,2.65,null,null,null],
    [35371,"2015-03-11T10:10:00",29.7,"13104",8550,7.52,null,2.58,null,null,null],
    [35372,"2015-03-11T10:20:00",29.7,"13214",8620,7.59,null,2.51,null,null,null],
    [35373,"2015-03-11T10:30:00",29.7,"13288",8670,7.63,null,2.44,null,null,null],
    [35374,"2015-03-11T10:40:00",29.7,"13358",8720,7.68,null,2.36,null,null,null],
    [35375,"2015-03-11T10:50:00",29.7,"13402",8740,7.7,null,2.28,null,null,null],
    [35376,"2015-03-11T11:00:00",29.71,"13398",8740,7.7,null,2.2,null,null,null],
    [35377,"2015-03-11T11:10:00",29.72,"13427",8760,7.72,null,2.13,null,null,null],
    [35378,"2015-03-11T11:20:00",29.84,"13404",8750,7.7,null,2.05,null,null,null],
    [35379,"2015-03-11T11:30:00",29.91,"13345",8710,7.67,null,1.97,null,null,null],
    [35380,"2015-03-11T11:40:00",29.98,"13191",8610,7.57,null,1.89,null,null,null],
    [35381,"2015-03-11T11:50:00",29.92,"13100",8550,7.52,null,1.83,null,null,null],
    [35382,"2015-03-11T12:00:00",29.86,"13101",8550,7.52,null,1.77,null,null,null],
    [35383,"2015-03-11T12:10:00",29.88,"13108",8550,7.52,null,1.7,null,null,null],
    [35384,"2015-03-11T12:20:00",29.88,"13119",8560,7.53,null,1.64,null,null,null],
    [35385,"2015-03-11T12:30:00",29.89,"13113",8560,7.52,null,1.57,null,null,null],
    [35386,"2015-03-11T12:40:00",29.94,"12997",8480,7.45,null,1.51,null,null,null],
    [35387,"2015-03-11T12:50:00",30.01,"12778",8340,7.32,null,1.45,null,null,null],
    [35388,"2015-03-11T13:00:00",30.08,"12602",8230,7.21,null,1.4,null,null,null],
    [35389,"2015-03-11T13:10:00",30.08,"12408",8100,7.09,null,1.34,null,null,null],
    [35390,"2015-03-11T13:20:00",30.1,"12074",7880,6.88,null,1.29,null,null,null],
    [35391,"2015-03-11T13:30:00",30.2,"11781",7690,6.7,null,1.24,null,null,null],
    [35392,"2015-03-11T13:40:00",30.19,"11481",7490,6.52,null,1.18,null,null,null],
    [35393,"2015-03-11T13:50:00",30.14,"11268",7350,6.39,null,1.14,null,null,null],
    [35394,"2015-03-11T14:00:00",30.12,"11017",7190,6.23,null,1.09,null,null,null],
    [35395,"2015-03-11T14:10:00",30.11,"10831",7070,6.12,null,1.04,null,null,null],
    [35396,"2015-03-11T14:20:00",30.11,"10589",6910,5.97,null,1,null,null,null],
    [35397,"2015-03-11T14:30:00",30.1,"10446",6820,5.89,null,0.96,null,null,null],
    [35398,"2015-03-11T14:40:00",30.08,"10238",6680,5.76,null,0.92,null,null,null],
    [35399,"2015-03-11T14:50:00",30.06,"10112",6600,5.68,null,0.9,null,null,null],
    [35400,"2015-03-11T15:00:00",30.04,"9992",6520,5.61,null,0.87,null,null,null],
    [35401,"2015-03-11T15:10:00",30.02,"9861",6440,5.53,null,0.84,null,null,null],
    [35402,"2015-03-11T15:20:00",30.02,"9651",6300,5.4,null,0.82,null,null,null],
    [35403,"2015-03-11T15:30:00",30.02,"9485",6190,5.3,null,0.8,null,null,null],
    [35404,"2015-03-11T15:40:00",30.01,"9258",6040,5.17,null,0.79,null,null,null],
    [35405,"2015-03-11T15:50:00",30,"9033",5900,5.03,null,0.78,null,null,null],
    [35406,"2015-03-11T16:00:00",29.99,"8812",5750,4.9,null,0.78,null,null,null],
    [35407,"2015-03-11T16:10:00",29.98,"8604",5610,4.78,null,0.79,null,null,null],
    [35408,"2015-03-11T16:20:00",29.97,"8370",5460,4.64,null,0.8,null,null,null],
    [35409,"2015-03-11T16:30:00",29.96,"8213",5360,4.54,null,0.83,null,null,null],
    [35410,"2015-03-11T16:40:00",29.94,"7962",5200,4.4,null,0.88,null,null,null],
    [35411,"2015-03-11T16:50:00",29.93,"7685",5020,4.23,null,0.93,null,null,null],
    [35412,"2015-03-11T17:00:00",29.91,"7427",4850,4.08,null,0.98,null,null,null],
    [35413,"2015-03-11T17:10:00",29.91,"7288",4760,4,null,1.04,null,null,null],
    [35414,"2015-03-11T17:20:00",29.9,"7033",4590,3.85,null,1.14,null,null,null],
    [35415,"2015-03-11T17:30:00",29.9,"6795",4430,3.71,null,1.23,null,null,null],
    [35416,"2015-03-11T17:40:00",29.89,"6606",4310,3.6,null,1.34,null,null,null],
    [35417,"2015-03-11T17:50:00",29.88,"6455",4210,3.51,null,1.45,null,null,null],
    [35418,"2015-03-11T18:00:00",29.88,"6402",4180,3.48,null,1.57,null,null,null],
    [35419,"2015-03-11T18:10:00",29.87,"6375",4160,3.46,null,1.69,null,null,null],
    [35420,"2015-03-11T18:20:00",29.88,"6401",4180,3.48,null,1.81,null,null,null],
    [35421,"2015-03-11T18:30:00",29.89,"6640",4330,3.62,null,1.9,null,null,null],
    [35422,"2015-03-11T18:40:00",29.89,"6676",4360,3.64,null,2,null,null,null],
    [35423,"2015-03-11T18:50:00",29.9,"6778",4420,3.7,null,2.09,null,null,null],
    [35424,"2015-03-11T19:00:00",29.9,"6911",4510,3.78,null,2.17,null,null,null],
    [35425,"2015-03-11T19:10:00",29.91,"7021",4580,3.84,null,2.24,null,null,null],
    [35426,"2015-03-11T19:20:00",29.91,"7130",4650,3.9,null,2.31,null,null,null],
    [35427,"2015-03-11T19:30:00",29.92,"7251",4730,3.98,null,2.36,null,null,null],
    [35428,"2015-03-11T19:40:00",29.92,"7367",4810,4.04,null,2.42,null,null,null],
    [35429,"2015-03-11T19:50:00",29.92,"7493",4890,4.12,null,2.45,null,null,null],
    [35430,"2015-03-11T20:00:00",29.93,"7650",4990,4.21,null,2.5,null,null,null],
    [35431,"2015-03-11T20:10:00",29.93,"7827",5110,4.32,null,2.54,null,null,null],
    [35432,"2015-03-11T20:20:00",29.93,"8024",5240,4.43,null,2.57,null,null,null],
    [35433,"2015-03-11T20:30:00",29.93,"8230",5370,4.55,null,2.61,null,null,null],
    [35434,"2015-03-11T20:40:00",29.93,"8474",5530,4.7,null,2.64,null,null,null],
    [35435,"2015-03-11T20:50:00",29.93,"8714",5690,4.84,null,2.68,null,null,null],
    [35436,"2015-03-11T21:00:00",29.93,"8944",5840,4.98,null,2.71,null,null,null],
    [35437,"2015-03-11T21:10:00",29.93,"9208",6010,5.14,null,2.73,null,null,null],
    [35438,"2015-03-11T21:20:00",29.92,"9455",6170,5.29,null,2.74,null,null,null],
    [35439,"2015-03-11T21:30:00",29.92,"9680",6320,5.42,null,2.75,null,null,null],
    [35440,"2015-03-11T21:40:00",29.92,"9887",6450,5.55,null,2.75,null,null,null],
    [35441,"2015-03-11T21:50:00",29.93,"10076",6580,5.66,null,2.75,null,null,null],
    [35442,"2015-03-11T22:00:00",29.94,"10305",6730,5.8,null,2.73,null,null,null],
    [35443,"2015-03-11T22:10:00",29.95,"10513",6860,5.93,null,2.71,null,null,null],
    [35444,"2015-03-11T22:20:00",29.95,"10701",6980,6.04,null,2.7,null,null,null],
    [35445,"2015-03-11T22:30:00",29.95,"10882",7100,6.15,null,2.68,null,null,null],
    [35446,"2015-03-11T22:40:00",29.95,"11056",7220,6.26,null,2.64,null,null,null],
    [35447,"2015-03-11T22:50:00",29.94,"11231",7330,6.36,null,2.6,null,null,null],
    [35448,"2015-03-11T23:00:00",29.94,"11406",7440,6.47,null,2.56,null,null,null],
    [35449,"2015-03-11T23:10:00",29.94,"11574",7550,6.57,null,2.51,null,null,null],
    [35450,"2015-03-11T23:20:00",29.94,"11752",7670,6.68,null,2.46,null,null,null],
    [35451,"2015-03-11T23:30:00",29.94,"11903",7770,6.78,null,2.41,null,null,null],
    [35452,"2015-03-11T23:40:00",29.94,"12009",7840,6.84,null,2.35,null,null,null],
    [35453,"2015-03-11T23:50:00",29.94,"12112",7900,6.9,null,2.3,null,null,null],
    [35454,"2015-03-12T00:00:00",29.94,"12190",7960,6.95,null,2.24,null,null,null],
    [35455,"2015-03-12T00:10:00",29.94,"12258",8000,6.99,null,2.18,null,null,null],
    [35456,"2015-03-12T00:20:00",29.93,"12292",8020,7.01,null,2.13,null,null,null],
    [35457,"2015-03-12T00:30:00",29.93,"12308",8030,7.02,null,2.07,null,null,null],
    [35458,"2015-03-12T00:40:00",29.92,"12328",8040,7.04,null,2.01,null,null,null],
    [35459,"2015-03-12T00:50:00",29.77,"12226",7980,6.98,null,1.95,null,null,null],
    [35460,"2015-03-12T01:00:00",29.76,"12011",7840,6.84,null,1.89,null,null,null],
    [35461,"2015-03-12T01:10:00",29.77,"11868",7740,6.75,null,1.84,null,null,null],
    [35462,"2015-03-12T01:20:00",29.81,"11814",7710,6.72,null,1.8,null,null,null],
    [35463,"2015-03-12T01:30:00",29.8,"11801",7700,6.71,null,1.76,null,null,null],
    [35464,"2015-03-12T01:40:00",29.8,"11777",7690,6.7,null,1.71,null,null,null],
    [35465,"2015-03-12T01:50:00",29.8,"11773",7680,6.7,null,1.67,null,null,null],
    [35466,"2015-03-12T02:00:00",29.83,"11796",7700,6.71,null,1.63,null,null,null],
    [35467,"2015-03-12T02:10:00",29.78,"11800",7700,6.71,null,1.59,null,null,null],
    [35468,"2015-03-12T02:20:00",29.76,"11729",7650,6.67,null,1.55,null,null,null],
    [35469,"2015-03-12T02:30:00",29.75,"11626",7590,6.61,null,1.52,null,null,null],
    [35470,"2015-03-12T02:40:00",29.77,"11494",7500,6.53,null,1.5,null,null,null],
    [35471,"2015-03-12T02:50:00",29.73,"11327",7390,6.42,null,1.48,null,null,null],
    [35472,"2015-03-12T03:00:00",29.72,"10900",7110,6.16,null,1.46,null,null,null],
    [35473,"2015-03-12T03:10:00",29.7,"10733",7000,6.06,null,1.43,null,null,null],
    [35474,"2015-03-12T03:20:00",29.71,"10568",6900,5.96,null,1.41,null,null,null],
    [35475,"2015-03-12T03:30:00",29.7,"10395",6780,5.86,null,1.4,null,null,null],
    [35476,"2015-03-12T03:40:00",29.68,"10236",6680,5.76,null,1.39,null,null,null],
    [35477,"2015-03-12T03:50:00",29.7,"10055",6560,5.65,null,1.38,null,null,null],
    [35478,"2015-03-12T04:00:00",29.71,"9821",6410,5.51,null,1.38,null,null,null],
    [35479,"2015-03-12T04:10:00",29.72,"9637",6290,5.4,null,1.41,null,null,null],
    [35480,"2015-03-12T04:20:00",29.73,"9460",6170,5.29,null,1.42,null,null,null],
    [35481,"2015-03-12T04:30:00",29.74,"9376",6120,5.24,null,1.43,null,null,null],
    [35482,"2015-03-12T04:40:00",29.74,"9301",6070,5.19,null,1.48,null,null,null],
    [35483,"2015-03-12T04:50:00",29.75,"9257",6040,5.17,null,1.51,null,null,null],
    [35484,"2015-03-12T05:00:00",29.75,"9145",5970,5.1,null,1.56,null,null,null],
    [35485,"2015-03-12T05:10:00",29.73,"8963",5850,4.99,null,1.61,null,null,null],
    [35486,"2015-03-12T05:20:00",29.71,"8716",5690,4.84,null,1.66,null,null,null],
    [35487,"2015-03-12T05:30:00",29.72,"8643",5640,4.8,null,1.73,null,null,null],
    [35488,"2015-03-12T05:40:00",29.73,"8615",5620,4.78,null,1.78,null,null,null],
    [35489,"2015-03-12T05:50:00",29.69,"8553",5580,4.75,null,1.85,null,null,null],
    [35490,"2015-03-12T06:00:00",29.69,"8449",5510,4.68,null,1.92,null,null,null],
    [35491,"2015-03-12T06:10:00",29.69,"8419",5490,4.67,null,1.97,null,null,null],
    [35492,"2015-03-12T06:20:00",29.69,"8409",5490,4.66,null,2.05,null,null,null],
    [35493,"2015-03-12T06:30:00",29.69,"8481",5530,4.7,null,2.1,null,null,null],
    [35494,"2015-03-12T06:40:00",29.69,"8481",5530,4.7,null,2.15,null,null,null],
    [35495,"2015-03-12T06:50:00",29.77,"8718",5690,4.85,null,2.23,null,null,null],
    [35496,"2015-03-12T07:00:00",29.75,"8787",5730,4.89,null,2.28,null,null,null],
    [35497,"2015-03-12T07:10:00",29.76,"9038",5900,5.04,null,2.32,null,null,null],
    [35498,"2015-03-12T07:20:00",29.76,"9142",5970,5.1,null,2.37,null,null,null],
    [35499,"2015-03-12T07:30:00",29.77,"9166",5980,5.11,null,2.4,null,null,null],
    [35500,"2015-03-12T07:40:00",29.77,"9199",6000,5.13,null,2.45,null,null,null],
    [35501,"2015-03-12T07:50:00",29.78,"9269",6050,5.17,null,2.5,null,null,null],
    [35502,"2015-03-12T08:00:00",29.78,"9333",6090,5.21,null,2.53,null,null,null],
    [35503,"2015-03-12T08:10:00",29.82,"9557",6240,5.35,null,2.56,null,null,null],
    [35504,"2015-03-12T08:20:00",29.81,"9720",6340,5.45,null,2.6,null,null,null],
    [35505,"2015-03-12T08:30:00",29.81,"9959",6500,5.59,null,2.6,null,null,null],
    [35506,"2015-03-12T08:40:00",29.81,"10216",6670,5.75,null,2.61,null,null,null],
    [35507,"2015-03-12T08:50:00",29.8,"10420",6800,5.87,null,2.62,null,null,null],
    [35508,"2015-03-12T09:00:00",29.8,"10533",6870,5.94,null,2.61,null,null,null],
    [35509,"2015-03-12T09:10:00",29.81,"10712",6990,6.05,null,2.61,null,null,null],
    [35510,"2015-03-12T09:20:00",29.8,"10850",7080,6.13,null,2.59,null,null,null],
    [35511,"2015-03-12T09:30:00",29.79,"10934",7130,6.18,null,2.57,null,null,null],
    [35512,"2015-03-12T09:40:00",29.8,"11020",7190,6.24,null,2.55,null,null,null],
    [35513,"2015-03-12T09:50:00",29.8,"11129",7260,6.3,null,2.53,null,null,null],
    [35514,"2015-03-12T10:00:00",29.81,"11419",7450,6.48,null,2.51,null,null,null],
    [35515,"2015-03-12T10:10:00",29.85,"11620",7580,6.6,null,2.47,null,null,null],
    [35516,"2015-03-12T10:20:00",29.85,"11624",7590,6.6,null,2.42,null,null,null],
    [35517,"2015-03-12T10:30:00",29.83,"11683",7630,6.64,null,2.36,null,null,null],
    [35518,"2015-03-12T10:40:00",29.82,"12006",7830,6.84,null,2.3,null,null,null],
    [35519,"2015-03-12T10:50:00",29.85,"12091",7890,6.89,null,2.23,null,null,null],
    [35520,"2015-03-12T11:00:00",29.83,"12065",7870,6.88,null,2.17,null,null,null],
    [35521,"2015-03-12T11:10:00",29.83,"12027",7850,6.85,null,2.11,null,null,null],
    [35522,"2015-03-12T11:20:00",29.83,"12017",7840,6.85,null,2.04,null,null,null],
    [35523,"2015-03-12T11:30:00",29.94,"11958",7800,6.81,null,1.96,null,null,null],
    [35524,"2015-03-12T11:40:00",29.92,"11797",7700,6.71,null,1.89,null,null,null],
    [35525,"2015-03-12T11:50:00",29.9,"11699",7630,6.65,null,1.83,null,null,null],
    [35526,"2015-03-12T12:00:00",29.89,"11697",7630,6.65,null,1.75,null,null,null],
    [35527,"2015-03-12T12:10:00",29.97,"11703",7640,6.65,null,1.7,null,null,null],
    [35528,"2015-03-12T12:20:00",29.93,"11807",7710,6.72,null,1.64,null,null,null],
    [35529,"2015-03-12T12:30:00",29.96,"11777",7690,6.7,null,1.58,null,null,null],
    [35530,"2015-03-12T12:40:00",30.05,"11723",7650,6.67,null,1.53,null,null,null],
    [35531,"2015-03-12T12:50:00",30.08,"11577",7560,6.57,null,1.48,null,null,null],
    [35532,"2015-03-12T13:00:00",30.1,"11463",7480,6.5,null,1.42,null,null,null],
    [35533,"2015-03-12T13:10:00",30.16,"11261",7350,6.38,null,1.37,null,null,null],
    [35534,"2015-03-12T13:30:00",30.2,"10779",7030,6.09,null,1.26,null,null,null],
    [35535,"2015-03-12T13:40:00",30.19,"10663",6960,6.02,null,1.2,null,null,null],
    [35536,"2015-03-12T13:50:00",30.29,"10405",6790,5.86,null,1.14,null,null,null],
    [35537,"2015-03-12T14:00:00",30.36,"10086",6580,5.67,null,1.09,null,null,null],
    [35538,"2015-03-12T14:10:00",30.31,"9793",6390,5.49,null,1.04,null,null,null],
    [35539,"2015-03-12T14:20:00",30.26,"9601",6270,5.37,null,0.99,null,null,null],
    [35540,"2015-03-12T14:30:00",30.18,"9362",6110,5.23,null,0.94,null,null,null],
    [35541,"2015-03-12T14:40:00",30.17,"9243",6030,5.16,null,0.88,null,null,null],
    [35542,"2015-03-12T14:50:00",30.17,"9030",5890,5.03,null,0.85,null,null,null],
    [35543,"2015-03-12T15:00:00",30.15,"8892",5800,4.95,null,0.81,null,null,null],
    [35544,"2015-03-12T15:10:00",30.15,"8757",5720,4.87,null,0.78,null,null,null],
    [35545,"2015-03-12T15:20:00",30.12,"8610",5620,4.78,null,0.75,null,null,null],
    [35546,"2015-03-12T15:30:00",30.09,"8520",5560,4.73,null,0.72,null,null,null],
    [35547,"2015-03-12T15:40:00",30.07,"8387",5470,4.65,null,0.7,null,null,null],
    [35548,"2015-03-12T15:50:00",30.06,"8271",5400,4.58,null,0.67,null,null,null],
    [35549,"2015-03-12T16:00:00",30.05,"7952",5190,4.39,null,0.66,null,null,null],
    [35550,"2015-03-12T16:10:00",30.03,"7696",5020,4.24,null,0.63,null,null,null],
    [35551,"2015-03-12T16:20:00",30.03,"7460",4870,4.1,null,0.63,null,null,null],
    [35552,"2015-03-12T16:30:00",30.03,"7353",4800,4.04,null,0.63,null,null,null],
    [35553,"2015-03-12T16:40:00",30.02,"7017",4580,3.84,null,0.63,null,null,null],
    [35554,"2015-03-12T16:50:00",30.01,"6842",4460,3.74,null,0.65,null,null,null],
    [35555,"2015-03-12T17:00:00",30,"6689",4370,3.65,null,0.67,null,null,null],
    [35556,"2015-03-12T17:10:00",29.98,"6441",4200,3.5,null,0.71,null,null,null],
    [35557,"2015-03-12T17:20:00",29.97,"6343",4140,3.45,null,0.75,null,null,null],
    [35558,"2015-03-12T17:30:00",29.96,"6110",3990,3.31,null,0.81,null,null,null],
    [35559,"2015-03-12T17:40:00",29.95,"5857",3820,3.16,null,0.88,null,null,null],
    [35560,"2015-03-12T17:50:00",29.93,"5572",3640,3,null,0.96,null,null,null],
    [35561,"2015-03-12T18:00:00",29.92,"5442",3550,2.93,null,1.05,null,null,null],
    [35562,"2015-03-12T18:10:00",29.91,"5163",3370,2.77,null,1.14,null,null,null],
    [35563,"2015-03-12T18:20:00",29.9,"4890",3190,2.61,null,1.24,null,null,null],
    [35564,"2015-03-12T18:30:00",29.89,"4826",3150,2.57,null,1.34,null,null,null],
    [35565,"2015-03-12T18:40:00",29.88,"4794",3130,2.56,null,1.44,null,null,null],
    [35566,"2015-03-12T18:50:00",29.88,"4792",3130,2.55,null,1.55,null,null,null],
    [35567,"2015-03-12T19:00:00",29.87,"4806",3140,2.56,null,1.65,null,null,null],
    [35568,"2015-03-12T19:10:00",29.92,"5020",3280,2.68,null,1.74,null,null,null],
    [35569,"2015-03-12T19:20:00",29.92,"5187",3380,2.78,null,1.82,null,null,null],
    [35570,"2015-03-12T19:30:00",29.92,"5294",3450,2.84,null,1.9,null,null,null],
    [35571,"2015-03-12T19:40:00",29.93,"5395",3520,2.9,null,1.97,null,null,null],
    [35572,"2015-03-12T19:50:00",29.94,"5544",3620,2.98,null,2.04,null,null,null],
    [35573,"2015-03-12T20:00:00",29.94,"5695",3720,3.07,null,2.09,null,null,null],
    [35574,"2015-03-12T20:10:00",29.94,"5806",3790,3.13,null,2.15,null,null,null],
    [35575,"2015-03-12T20:20:00",29.94,"5938",3880,3.21,null,2.2,null,null,null],
    [35576,"2015-03-12T20:30:00",29.95,"6143",4010,3.33,null,2.24,null,null,null],
    [35577,"2015-03-12T20:40:00",29.95,"6250",4080,3.39,null,2.29,null,null,null],
    [35578,"2015-03-12T20:50:00",29.95,"6406",4180,3.48,null,2.34,null,null,null],
    [35579,"2015-03-12T21:00:00",29.95,"6567",4290,3.58,null,2.39,null,null,null],
    [35580,"2015-03-12T21:10:00",29.95,"6719",4380,3.66,null,2.42,null,null,null],
    [35581,"2015-03-12T21:20:00",29.94,"6894",4500,3.77,null,2.45,null,null,null],
    [35582,"2015-03-12T21:30:00",29.95,"7123",4650,3.9,null,2.48,null,null,null],
    [35583,"2015-03-12T21:40:00",29.95,"7348",4800,4.03,null,2.5,null,null,null],
    [35584,"2015-03-12T21:50:00",29.95,"7617",4970,4.19,null,2.52,null,null,null],
    [35585,"2015-03-12T22:00:00",29.95,"7859",5130,4.33,null,2.53,null,null,null],
    [35586,"2015-03-12T22:10:00",29.95,"8118",5300,4.49,null,2.54,null,null,null],
    [35587,"2015-03-12T22:20:00",29.94,"8357",5450,4.63,null,2.54,null,null,null],
    [35588,"2015-03-12T22:30:00",29.94,"8575",5600,4.76,null,2.55,null,null,null],
    [35589,"2015-03-12T22:40:00",29.95,"8818",5760,4.9,null,2.55,null,null,null],
    [35590,"2015-03-12T22:50:00",29.95,"9010",5880,5.02,null,2.54,null,null,null],
    [35591,"2015-03-12T23:00:00",29.96,"9189",6000,5.13,null,2.53,null,null,null],
    [35592,"2015-03-12T23:10:00",29.97,"9373",6120,5.24,null,2.51,null,null,null],
    [35593,"2015-03-12T23:20:00",29.97,"9532",6220,5.33,null,2.5,null,null,null],
    [35594,"2015-03-12T23:30:00",29.97,"9675",6310,5.42,null,2.48,null,null,null],
    [35595,"2015-03-12T23:40:00",29.97,"9818",6410,5.51,null,2.46,null,null,null],
    [35596,"2015-03-12T23:50:00",29.97,"9990",6520,5.61,null,2.43,null,null,null],
    [35597,"2015-03-13T00:00:00",29.97,"10149",6620,5.71,null,2.38,null,null,null],
    [35598,"2015-03-13T00:10:00",29.97,"10337",6750,5.82,null,2.35,null,null,null],
    [35599,"2015-03-13T00:20:00",29.97,"10523",6870,5.93,null,2.3,null,null,null],
    [35600,"2015-03-13T00:30:00",29.97,"10675",6970,6.02,null,2.25,null,null,null],
    [35601,"2015-03-13T00:40:00",29.98,"10868",7090,6.14,null,2.22,null,null,null],
    [35602,"2015-03-13T00:50:00",29.97,"10947",7140,6.19,null,2.17,null,null,null],
    [35603,"2015-03-13T01:00:00",29.97,"11003",7180,6.22,null,2.12,null,null,null],
    [35604,"2015-03-13T01:10:00",29.97,"11069",7220,6.26,null,2.07,null,null,null],
    [35605,"2015-03-13T01:20:00",29.97,"11168",7290,6.33,null,2.02,null,null,null],
    [35606,"2015-03-13T01:30:00",29.97,"11196",7310,6.34,null,1.98,null,null,null],
    [35607,"2015-03-13T01:40:00",29.97,"11210",7320,6.35,null,1.93,null,null,null],
    [35608,"2015-03-13T01:50:00",29.88,"11105",7250,6.29,null,1.88,null,null,null],
    [35609,"2015-03-13T02:00:00",29.74,"10466",6830,5.9,null,1.85,null,null,null],
    [35610,"2015-03-13T02:10:00",29.77,"10126",6610,5.69,null,1.83,null,null,null],
    [35611,"2015-03-13T02:20:00",29.78,"10049",6560,5.64,null,1.79,null,null,null],
    [35612,"2015-03-13T02:30:00",29.82,"10179",6640,5.72,null,1.77,null,null,null],
    [35613,"2015-03-13T02:40:00",29.8,"10203",6660,5.74,null,1.74,null,null,null],
    [35614,"2015-03-13T02:50:00",29.85,"10307",6730,5.8,null,1.71,null,null,null],
    [35615,"2015-03-13T03:00:00",29.88,"10402",6790,5.86,null,1.69,null,null,null],
    [35616,"2015-03-13T03:10:00",29.87,"10454",6820,5.89,null,1.68,null,null,null],
    [35617,"2015-03-13T03:20:00",29.86,"10472",6830,5.9,null,1.66,null,null,null],
    [35618,"2015-03-13T03:30:00",29.83,"10480",6840,5.91,null,1.65,null,null,null],
    [35619,"2015-03-13T03:40:00",29.82,"10442",6810,5.88,null,1.65,null,null,null],
    [35620,"2015-03-13T03:50:00",29.82,"10343",6750,5.82,null,1.65,null,null,null],
    [35621,"2015-03-13T04:00:00",29.81,"10229",6670,5.75,null,1.64,null,null,null],
    [35622,"2015-03-13T04:10:00",29.78,"10103",6590,5.68,null,1.66,null,null,null],
    [35623,"2015-03-13T04:20:00",29.73,"9863",6440,5.53,null,1.68,null,null,null],
    [35624,"2015-03-13T04:30:00",29.74,"9705",6330,5.44,null,1.7,null,null,null],
    [35625,"2015-03-13T04:40:00",29.73,"9584",6250,5.37,null,1.72,null,null,null],
    [35626,"2015-03-13T04:50:00",29.68,"9453",6170,5.29,null,1.75,null,null,null],
    [35627,"2015-03-13T05:00:00",29.68,"9313",6080,5.2,null,1.78,null,null,null],
    [35628,"2015-03-13T05:10:00",29.66,"9148",5970,5.1,null,1.81,null,null,null],
    [35629,"2015-03-13T05:20:00",29.65,"9033",5890,5.03,null,1.85,null,null,null],
    [35630,"2015-03-13T05:30:00",29.63,"8872",5790,4.94,null,1.89,null,null,null],
    [35631,"2015-03-13T05:40:00",29.63,"8796",5740,4.89,null,1.93,null,null,null],
    [35632,"2015-03-13T05:50:00",29.62,"8691",5670,4.83,null,1.97,null,null,null],
    [35633,"2015-03-13T06:00:00",29.61,"8634",5630,4.8,null,2,null,null,null],
    [35634,"2015-03-13T06:10:00",29.59,"8568",5590,4.76,null,2.05,null,null,null],
    [35635,"2015-03-13T06:20:00",29.6,"8538",5570,4.74,null,2.09,null,null,null],
    [35636,"2015-03-13T06:30:00",29.61,"8512",5550,4.72,null,2.13,null,null,null],
    [35637,"2015-03-13T06:40:00",29.67,"8642",5640,4.8,null,2.18,null,null,null],
    [35638,"2015-03-13T06:50:00",29.71,"8730",5700,4.85,null,2.22,null,null,null],
    [35639,"2015-03-13T07:00:00",29.69,"8768",5720,4.87,null,2.24,null,null,null],
    [35640,"2015-03-13T07:10:00",29.6,"8702",5680,4.84,null,2.29,null,null,null],
    [35641,"2015-03-13T07:20:00",29.62,"8663",5650,4.81,null,2.32,null,null,null],
    [35642,"2015-03-13T07:30:00",29.69,"8851",5770,4.92,null,2.37,null,null,null],
    [35643,"2015-03-13T07:40:00",29.72,"9007",5880,5.02,null,2.4,null,null,null],
    [35644,"2015-03-13T07:50:00",29.73,"9204",6010,5.14,null,2.42,null,null,null],
    [35645,"2015-03-13T08:00:00",29.78,"9346",6100,5.22,null,2.45,null,null,null],
    [35646,"2015-03-13T08:10:00",29.78,"9645",6290,5.4,null,2.48,null,null,null],
    [35647,"2015-03-13T08:20:00",29.78,"9867",6440,5.53,null,2.51,null,null,null],
    [35648,"2015-03-13T08:30:00",29.8,"10027",6540,5.63,null,2.53,null,null,null],
    [35649,"2015-03-13T08:40:00",29.81,"10219",6670,5.75,null,2.55,null,null,null],
    [35650,"2015-03-13T08:50:00",29.81,"10328",6740,5.81,null,2.56,null,null,null],
    [35651,"2015-03-13T09:00:00",29.84,"10681",6970,6.03,null,2.59,null,null,null],
    [35652,"2015-03-13T09:10:00",29.85,"10833",7070,6.12,null,2.58,null,null,null],
    [35653,"2015-03-13T09:20:00",29.85,"11019",7190,6.23,null,2.56,null,null,null],
    [35654,"2015-03-13T09:30:00",29.86,"11170",7290,6.33,null,2.57,null,null,null],
    [35655,"2015-03-13T09:40:00",29.87,"11395",7440,6.47,null,2.56,null,null,null],
    [35656,"2015-03-13T09:50:00",29.86,"11515",7510,6.54,null,2.55,null,null,null],
    [35657,"2015-03-13T10:00:00",29.87,"11685",7630,6.64,null,2.53,null,null,null],
    [35658,"2015-03-13T10:10:00",29.89,"11762",7670,6.69,null,2.5,null,null,null],
    [35659,"2015-03-13T10:20:00",29.91,"11801",7700,6.71,null,2.48,null,null,null],
    [35660,"2015-03-13T10:30:00",29.91,"11831",7720,6.73,null,2.43,null,null,null],
    [35661,"2015-03-13T10:40:00",29.88,"11873",7750,6.76,null,2.38,null,null,null],
    [35662,"2015-03-13T10:50:00",29.87,"11866",7740,6.75,null,2.32,null,null,null],
    [35663,"2015-03-13T11:00:00",29.87,"11915",7770,6.78,null,2.26,null,null,null],
    [35664,"2015-03-13T11:10:00",29.88,"12002",7830,6.84,null,2.2,null,null,null],
    [35665,"2015-03-13T11:20:00",29.88,"12043",7860,6.86,null,2.13,null,null,null],
    [35666,"2015-03-13T11:30:00",29.89,"12060",7870,6.87,null,2.07,null,null,null],
    [35667,"2015-03-13T11:40:00",29.91,"12044",7860,6.86,null,2.01,null,null,null],
    [35668,"2015-03-13T11:50:00",29.92,"12017",7840,6.85,null,1.94,null,null,null],
    [35669,"2015-03-13T12:00:00",29.94,"12126",7910,6.91,null,1.9,null,null,null],
    [35670,"2015-03-13T12:10:00",29.97,"12120",7910,6.91,null,1.84,null,null,null],
    [35671,"2015-03-13T12:20:00",30,"12062",7870,6.87,null,1.79,null,null,null],
    [35672,"2015-03-13T12:30:00",30.24,"11844",7730,6.74,null,1.72,null,null,null],
    [35673,"2015-03-13T12:40:00",30.16,"11814",7710,6.72,null,1.68,null,null,null],
    [35674,"2015-03-13T12:50:00",30.22,"11781",7690,6.7,null,1.63,null,null,null],
    [35675,"2015-03-13T13:00:00",30.23,"11785",7690,6.7,null,1.56,null,null,null],
    [35676,"2015-03-13T13:10:00",30.24,"11745",7670,6.68,null,1.51,null,null,null],
    [35677,"2015-03-13T13:20:00",30.23,"11665",7610,6.63,null,1.46,null,null,null],
    [35678,"2015-03-13T13:30:00",30.23,"11538",7530,6.55,null,1.4,null,null,null],
    [35679,"2015-03-13T13:40:00",30.26,"11501",7510,6.53,null,1.36,null,null,null],
    [35680,"2015-03-13T13:50:00",30.3,"11329",7400,6.42,null,1.3,null,null,null],
    [35681,"2015-03-13T14:00:00",30.37,"11017",7190,6.23,null,1.25,null,null,null],
    [35682,"2015-03-13T14:10:00",30.38,"10674",6970,6.02,null,1.2,null,null,null],
    [35683,"2015-03-13T14:20:00",30.37,"10408",6790,5.86,null,1.14,null,null,null],
    [35684,"2015-03-13T14:30:00",30.34,"9990",6520,5.61,null,1.1,null,null,null],
    [35685,"2015-03-13T14:40:00",30.29,"9712",6340,5.44,null,1.06,null,null,null],
    [35686,"2015-03-13T14:50:00",30.24,"9554",6240,5.35,null,1.01,null,null,null],
    [35687,"2015-03-13T15:00:00",30.24,"9318",6080,5.2,null,0.96,null,null,null],
    [35688,"2015-03-13T15:10:00",30.26,"9142",5970,5.1,null,0.92,null,null,null],
    [35689,"2015-03-13T15:20:00",30.23,"9138",5970,5.1,null,0.88,null,null,null],
    [35690,"2015-03-13T15:30:00",30.19,"9167",5980,5.11,null,0.84,null,null,null],
    [35691,"2015-03-13T15:40:00",30.19,"9066",5920,5.05,null,0.81,null,null,null],
    [35692,"2015-03-13T15:50:00",30.17,"9026",5890,5.03,null,0.78,null,null,null],
    [35693,"2015-03-13T16:00:00",30.14,"8755",5710,4.87,null,0.75,null,null,null],
    [35694,"2015-03-13T16:10:00",30.14,"8511",5560,4.72,null,0.74,null,null,null],
    [35695,"2015-03-13T16:20:00",30.12,"8408",5490,4.66,null,0.72,null,null,null],
    [35696,"2015-03-13T16:30:00",30.09,"8235",5370,4.56,null,0.71,null,null,null],
    [35697,"2015-03-13T16:40:00",30.09,"8123",5300,4.49,null,0.7,null,null,null],
    [35698,"2015-03-13T16:50:00",30.08,"7752",5060,4.27,null,0.69,null,null,null],
    [35699,"2015-03-13T17:00:00",30.08,"7641",4990,4.2,null,0.69,null,null,null],
    [35700,"2015-03-13T17:10:00",30.07,"7414",4840,4.07,null,0.69,null,null,null],
    [35701,"2015-03-13T17:20:00",30.06,"7193",4690,3.94,null,0.7,null,null,null],
    [35702,"2015-03-13T17:30:00",30.05,"6926",4520,3.79,null,0.73,null,null,null],
    [35703,"2015-03-13T17:40:00",30.03,"6792",4430,3.71,null,0.76,null,null,null],
    [35704,"2015-03-13T17:50:00",30.02,"6628",4330,3.61,null,0.8,null,null,null],
    [35705,"2015-03-13T18:00:00",30,"6358",4150,3.45,null,0.86,null,null,null],
    [35706,"2015-03-13T18:10:00",29.97,"6021",3930,3.26,null,0.92,null,null,null],
    [35707,"2015-03-13T18:20:00",29.96,"5854",3820,3.16,null,1,null,null,null],
    [35708,"2015-03-13T18:30:00",29.93,"5586",3650,3.01,null,1.08,null,null,null],
    [35709,"2015-03-13T18:40:00",29.93,"5447",3550,2.93,null,1.17,null,null,null],
    [35710,"2015-03-13T18:50:00",29.92,"5253",3430,2.82,null,1.25,null,null,null],
    [35711,"2015-03-13T19:00:00",29.91,"5099",3330,2.73,null,1.33,null,null,null],
    [35712,"2015-03-13T19:10:00",29.89,"5013",3270,2.68,null,1.41,null,null,null],
    [35713,"2015-03-13T19:20:00",29.88,"4988",3250,2.67,null,1.49,null,null,null],
    [35714,"2015-03-13T19:30:00",29.89,"4966",3240,2.65,null,1.59,null,null,null],
    [35715,"2015-03-13T19:40:00",29.89,"4977",3250,2.66,null,1.66,null,null,null],
    [35716,"2015-03-13T19:50:00",29.93,"5123",3340,2.74,null,1.74,null,null,null],
    [35717,"2015-03-13T20:00:00",29.92,"5288",3450,2.84,null,1.81,null,null,null],
    [35718,"2015-03-13T20:10:00",29.94,"5406",3530,2.9,null,1.87,null,null,null],
    [35719,"2015-03-13T20:20:00",29.95,"5534",3610,2.98,null,1.93,null,null,null],
    [35720,"2015-03-13T20:30:00",29.96,"5635",3680,3.04,null,1.98,null,null,null],
    [35721,"2015-03-13T20:40:00",29.98,"5820",3800,3.14,null,2.03,null,null,null],
    [35722,"2015-03-13T20:50:00",29.98,"5921",3860,3.2,null,2.08,null,null,null],
    [35723,"2015-03-13T21:00:00",29.99,"6152",4010,3.33,null,2.14,null,null,null],
    [35724,"2015-03-13T21:10:00",29.98,"6213",4050,3.37,null,2.19,null,null,null],
    [35725,"2015-03-13T21:20:00",30,"6364",4150,3.46,null,2.24,null,null,null],
    [35726,"2015-03-13T21:30:00",30,"6544",4270,3.56,null,2.3,null,null,null],
    [35727,"2015-03-13T21:40:00",30,"6748",4400,3.68,null,2.33,null,null,null],
    [35728,"2015-03-13T21:50:00",29.99,"6912",4510,3.78,null,2.38,null,null,null],
    [35729,"2015-03-13T22:00:00",29.99,"7095",4630,3.88,null,2.4,null,null,null],
    [35730,"2015-03-13T22:10:00",29.98,"7321",4780,4.02,null,2.46,null,null,null],
    [35731,"2015-03-13T22:20:00",29.98,"7560",4930,4.16,null,2.49,null,null,null],
    [35732,"2015-03-13T22:30:00",29.98,"7824",5110,4.31,null,2.5,null,null,null],
    [35733,"2015-03-13T22:40:00",29.99,"8094",5280,4.47,null,2.53,null,null,null],
    [35734,"2015-03-13T22:50:00",29.98,"8368",5460,4.64,null,2.56,null,null,null],
    [35735,"2015-03-13T23:00:00",29.98,"8630",5630,4.79,null,2.58,null,null,null],
    [35736,"2015-03-13T23:10:00",29.98,"8913",5820,4.96,null,2.6,null,null,null],
    [35737,"2015-03-13T23:20:00",29.97,"9150",5970,5.1,null,2.61,null,null,null],
    [35738,"2015-03-13T23:30:00",29.96,"9313",6080,5.2,null,2.6,null,null,null],
    [35739,"2015-03-13T23:40:00",29.98,"9485",6190,5.3,null,2.59,null,null,null],
    [35740,"2015-03-13T23:50:00",29.98,"9658",6300,5.41,null,2.58,null,null,null],
    [35741,"2015-03-14T00:00:00",29.99,"9804",6400,5.5,null,2.57,null,null,null],
    [35742,"2015-03-14T00:10:00",29.99,"9951",6490,5.59,null,2.56,null,null,null],
    [35743,"2015-03-14T00:20:00",29.99,"10087",6580,5.67,null,2.54,null,null,null],
    [35744,"2015-03-14T00:30:00",30,"10260",6700,5.77,null,2.54,null,null,null],
    [35745,"2015-03-14T00:40:00",30,"10443",6820,5.88,null,2.52,null,null,null],
    [35746,"2015-03-14T00:50:00",30,"10635",6940,6,null,2.5,null,null,null],
    [35747,"2015-03-14T01:00:00",30,"10826",7070,6.12,null,2.49,null,null,null],
    [35748,"2015-03-14T01:10:00",30,"11031",7200,6.24,null,2.46,null,null,null],
    [35749,"2015-03-14T01:20:00",30,"11192",7300,6.34,null,2.43,null,null,null],
    [35750,"2015-03-14T01:30:00",30,"11355",7410,6.44,null,2.39,null,null,null],
    [35751,"2015-03-14T01:40:00",30.01,"11518",7520,6.54,null,2.36,null,null,null],
    [35752,"2015-03-14T01:50:00",30,"11615",7580,6.6,null,2.34,null,null,null],
    [35753,"2015-03-14T02:00:00",30.01,"11715",7650,6.66,null,2.31,null,null,null],
    [35754,"2015-03-14T02:10:00",30.01,"11835",7720,6.73,null,2.3,null,null,null],
    [35755,"2015-03-14T02:20:00",30.01,"11972",7810,6.82,null,2.28,null,null,null],
    [35756,"2015-03-14T02:30:00",30.01,"12109",7900,6.9,null,2.25,null,null,null],
    [35757,"2015-03-14T02:40:00",30.01,"12184",7950,6.95,null,2.22,null,null,null],
    [35758,"2015-03-14T02:50:00",30,"12275",8010,7,null,2.19,null,null,null],
    [35759,"2015-03-14T03:00:00",30,"12378",8080,7.07,null,2.16,null,null,null],
    [35760,"2015-03-14T03:10:00",30,"12439",8120,7.11,null,2.13,null,null,null],
    [35761,"2015-03-14T03:20:00",30,"12467",8140,7.12,null,2.1,null,null,null],
    [35762,"2015-03-14T03:30:00",30,"12522",8170,7.16,null,2.07,null,null,null],
    [35763,"2015-03-14T03:40:00",30,"12518",8170,7.15,null,2.06,null,null,null],
    [35764,"2015-03-14T03:50:00",29.99,"12516",8170,7.15,null,2.05,null,null,null],
    [35765,"2015-03-14T04:00:00",29.95,"12494",8150,7.14,null,2.03,null,null,null],
    [35766,"2015-03-14T04:10:00",29.92,"12429",8110,7.1,null,2.02,null,null,null],
    [35767,"2015-03-14T04:20:00",29.93,"12399",8090,7.08,null,2.02,null,null,null],
    [35768,"2015-03-14T04:30:00",29.96,"12400",8090,7.08,null,2.01,null,null,null],
    [35769,"2015-03-14T04:40:00",29.8,"12276",8010,7.01,null,2.02,null,null,null],
    [35770,"2015-03-14T04:50:00",29.76,"12128",7910,6.92,null,2.01,null,null,null],
    [35771,"2015-03-14T05:00:00",29.79,"11968",7810,6.82,null,2.01,null,null,null],
    [35772,"2015-03-14T05:10:00",29.85,"12020",7840,6.85,null,2.01,null,null,null],
    [35773,"2015-03-14T05:20:00",29.92,"12100",7900,6.9,null,2.02,null,null,null],
    [35774,"2015-03-14T05:30:00",29.94,"12208",7970,6.96,null,2.03,null,null,null],
    [35775,"2015-03-14T05:40:00",29.91,"12192",7960,6.95,null,2.04,null,null,null],
    [35776,"2015-03-14T05:50:00",29.92,"12198",7960,6.96,null,2.05,null,null,null],
    [35777,"2015-03-14T06:00:00",29.89,"12191",7960,6.95,null,2.08,null,null,null],
    [35778,"2015-03-14T06:10:00",29.88,"12165",7940,6.94,null,2.12,null,null,null],
    [35779,"2015-03-14T06:20:00",29.87,"12150",7930,6.93,null,2.14,null,null,null],
    [35780,"2015-03-14T06:30:00",29.84,"12137",7920,6.92,null,2.18,null,null,null],
    [35781,"2015-03-14T06:40:00",29.81,"12092",7890,6.89,null,2.2,null,null,null],
    [35782,"2015-03-14T06:50:00",29.69,"11929",7780,6.79,null,2.22,null,null,null],
    [35783,"2015-03-14T07:00:00",29.69,"11858",7740,6.75,null,2.25,null,null,null],
    [35784,"2015-03-14T07:10:00",29.62,"11773",7680,6.7,null,2.27,null,null,null],
    [35785,"2015-03-14T07:20:00",29.66,"11726",7650,6.67,null,2.29,null,null,null],
    [35786,"2015-03-14T07:30:00",29.7,"11718",7650,6.66,null,2.32,null,null,null],
    [35787,"2015-03-14T07:40:00",29.79,"11833",7720,6.73,null,2.36,null,null,null],
    [35788,"2015-03-14T07:50:00",29.87,"12256",8000,6.99,null,2.36,null,null,null],
    [35789,"2015-03-14T08:00:00",29.92,"12539",8180,7.17,null,2.39,null,null,null],
    [35790,"2015-03-14T08:10:00",29.89,"12565",8200,7.18,null,2.42,null,null,null],
    [35791,"2015-03-14T08:20:00",29.89,"12613",8230,7.21,null,2.44,null,null,null],
    [35792,"2015-03-14T08:30:00",29.88,"12609",8230,7.21,null,2.45,null,null,null],
    [35793,"2015-03-14T08:40:00",29.91,"12835",8380,7.35,null,2.46,null,null,null],
    [35794,"2015-03-14T08:50:00",29.96,"13129",8570,7.53,null,2.47,null,null,null],
    [35795,"2015-03-14T09:00:00",29.95,"13185",8600,7.57,null,2.47,null,null,null],
    [35796,"2015-03-14T09:10:00",29.94,"13144",8580,7.54,null,2.47,null,null,null],
    [35797,"2015-03-14T09:20:00",29.96,"13231",8640,7.6,null,2.48,null,null,null],
    [35798,"2015-03-14T09:30:00",29.97,"13248",8650,7.61,null,2.49,null,null,null],
    [35799,"2015-03-14T09:40:00",29.96,"13271",8660,7.62,null,2.48,null,null,null],
    [35800,"2015-03-14T09:50:00",29.96,"13386",8740,7.69,null,2.47,null,null,null],
    [35801,"2015-03-14T10:00:00",29.97,"13393",8740,7.7,null,2.47,null,null,null],
    [35802,"2015-03-14T10:10:00",29.96,"13422",8760,7.72,null,2.46,null,null,null],
    [35803,"2015-03-14T10:20:00",29.98,"13401",8750,7.7,null,2.44,null,null,null],
    [35804,"2015-03-14T10:30:00",29.97,"13395",8740,7.7,null,2.42,null,null,null],
    [35805,"2015-03-14T10:40:00",29.97,"13407",8750,7.71,null,2.39,null,null,null],
    [35806,"2015-03-14T10:50:00",29.97,"13417",8760,7.71,null,2.36,null,null,null],
    [35807,"2015-03-14T11:00:00",29.97,"13402",8750,7.7,null,2.33,null,null,null],
    [35808,"2015-03-14T11:10:00",29.96,"13412",8750,7.71,null,2.29,null,null,null],
    [35809,"2015-03-14T11:20:00",29.95,"13471",8790,7.75,null,2.25,null,null,null],
    [35810,"2015-03-14T11:30:00",29.95,"13580",8860,7.81,null,2.2,null,null,null],
    [35811,"2015-03-14T11:40:00",29.95,"13682",8930,7.88,null,2.15,null,null,null],
    [35812,"2015-03-14T11:50:00",29.93,"13797",9000,7.95,null,2.1,null,null,null],
    [35813,"2015-03-14T12:00:00",29.93,"13886",9060,8,null,2.06,null,null,null],
    [35814,"2015-03-14T12:10:00",29.94,"13896",9070,8.01,null,2.02,null,null,null],
    [35815,"2015-03-14T12:20:00",29.97,"13853",9040,7.98,null,1.96,null,null,null],
    [35816,"2015-03-14T12:30:00",30.07,"13664",8920,7.87,null,1.92,null,null,null],
    [35817,"2015-03-14T12:40:00",30.12,"13592",8870,7.82,null,1.87,null,null,null],
    [35818,"2015-03-14T12:50:00",30.18,"13567",8860,7.8,null,1.81,null,null,null],
    [35819,"2015-03-14T13:00:00",30.36,"13522",8830,7.78,null,1.76,null,null,null],
    [35820,"2015-03-14T13:10:00",30.41,"13422",8760,7.71,null,1.72,null,null,null],
    [35821,"2015-03-14T13:20:00",30.38,"13380",8730,7.69,null,1.67,null,null,null],
    [35822,"2015-03-14T13:30:00",30.36,"13333",8700,7.66,null,1.63,null,null,null],
    [35823,"2015-03-14T13:40:00",30.46,"12858",8390,7.36,null,1.59,null,null,null],
    [35824,"2015-03-14T13:50:00",30.49,"12513",8170,7.15,null,1.54,null,null,null],
    [35825,"2015-03-14T14:00:00",30.5,"12100",7900,6.89,null,1.48,null,null,null],
    [35826,"2015-03-14T14:10:00",30.51,"11572",7550,6.57,null,1.44,null,null,null],
    [35827,"2015-03-14T14:20:00",30.54,"11570",7550,6.57,null,1.38,null,null,null],
    [35828,"2015-03-14T14:30:00",30.51,"11516",7520,6.54,null,1.32,null,null,null],
    [35829,"2015-03-14T14:40:00",30.44,"11323",7390,6.42,null,1.27,null,null,null],
    [35830,"2015-03-14T14:50:00",30.4,"11295",7370,6.4,null,1.22,null,null,null],
    [35831,"2015-03-14T15:00:00",30.36,"11163",7290,6.32,null,1.17,null,null,null],
    [35832,"2015-03-14T15:10:00",30.37,"11150",7280,6.31,null,1.12,null,null,null],
    [35833,"2015-03-14T15:20:00",30.36,"11228",7330,6.36,null,1.07,null,null,null],
    [35834,"2015-03-14T15:30:00",30.3,"11265",7350,6.38,null,1.02,null,null,null],
    [35835,"2015-03-14T15:40:00",30.27,"11188",7300,6.34,null,0.97,null,null,null],
    [35836,"2015-03-14T15:50:00",30.26,"10984",7170,6.21,null,0.93,null,null,null],
    [35837,"2015-03-14T16:00:00",30.23,"10693",6980,6.03,null,0.89,null,null,null],
    [35838,"2015-03-14T16:10:00",30.21,"10466",6830,5.9,null,0.86,null,null,null],
    [35839,"2015-03-14T16:20:00",30.2,"10239",6680,5.76,null,0.82,null,null,null],
    [35840,"2015-03-14T16:30:00",30.18,"10035",6550,5.64,null,0.8,null,null,null],
    [35841,"2015-03-14T16:40:00",30.17,"9824",6410,5.51,null,0.77,null,null,null],
    [35842,"2015-03-14T16:50:00",30.15,"9566",6240,5.35,null,0.75,null,null,null],
    [35843,"2015-03-14T17:00:00",30.11,"9497",6200,5.31,null,0.73,null,null,null],
    [35844,"2015-03-14T17:10:00",30.08,"9286",6060,5.18,null,0.72,null,null,null],
    [35845,"2015-03-14T17:20:00",30.07,"9111",5950,5.08,null,0.71,null,null,null],
    [35846,"2015-03-14T17:30:00",30.06,"8905",5810,4.96,null,0.71,null,null,null],
    [35847,"2015-03-14T17:40:00",30.05,"8675",5660,4.82,null,0.71,null,null,null],
    [35848,"2015-03-14T17:50:00",30.04,"8437",5510,4.68,null,0.72,null,null,null],
    [35849,"2015-03-14T18:00:00",30.03,"8305",5420,4.6,null,0.73,null,null,null],
    [35850,"2015-03-14T18:10:00",30.02,"8049",5250,4.45,null,0.75,null,null,null],
    [35851,"2015-03-14T18:20:00",30.01,"7885",5150,4.35,null,0.77,null,null,null],
    [35852,"2015-03-14T18:30:00",29.99,"7619",4970,4.19,null,0.8,null,null,null],
    [35853,"2015-03-14T18:40:00",29.98,"7374",4810,4.05,null,0.84,null,null,null],
    [35854,"2015-03-14T18:50:00",29.96,"7150",4670,3.92,null,0.88,null,null,null],
    [35855,"2015-03-14T19:00:00",29.94,"6963",4540,3.81,null,0.91,null,null,null],
    [35856,"2015-03-14T19:10:00",29.94,"6826",4450,3.73,null,0.95,null,null,null],
    [35857,"2015-03-14T19:20:00",29.94,"6567",4290,3.58,null,0.99,null,null,null],
    [35858,"2015-03-14T19:30:00",29.93,"6331",4130,3.44,null,1.05,null,null,null],
    [35859,"2015-03-14T19:40:00",29.93,"6133",4000,3.32,null,1.1,null,null,null],
    [35860,"2015-03-14T19:50:00",29.92,"5934",3870,3.21,null,1.19,null,null,null],
    [35861,"2015-03-14T20:00:00",29.91,"5744",3750,3.1,null,1.28,null,null,null],
    [35862,"2015-03-14T20:10:00",29.91,"5642",3680,3.04,null,1.36,null,null,null],
    [35863,"2015-03-14T20:20:00",29.9,"5558",3630,2.99,null,1.44,null,null,null],
    [35864,"2015-03-14T20:30:00",29.9,"5539",3610,2.98,null,1.51,null,null,null],
    [35865,"2015-03-14T20:40:00",29.89,"5508",3590,2.96,null,1.58,null,null,null],
    [35866,"2015-03-14T20:50:00",29.89,"5500",3590,2.96,null,1.65,null,null,null],
    [35867,"2015-03-14T21:00:00",29.85,"5503",3590,2.96,null,1.71,null,null,null],
    [35868,"2015-03-14T21:10:00",29.89,"5587",3650,3.01,null,1.77,null,null,null],
    [35869,"2015-03-14T21:20:00",29.93,"5750",3750,3.1,null,1.82,null,null,null],
    [35870,"2015-03-14T21:30:00",29.93,"5936",3870,3.21,null,1.87,null,null,null],
    [35871,"2015-03-14T21:40:00",29.92,"6054",3950,3.28,null,1.91,null,null,null],
    [35872,"2015-03-14T21:50:00",29.93,"6139",4010,3.33,null,1.94,null,null,null],
    [35873,"2015-03-14T22:00:00",29.94,"6247",4080,3.39,null,1.99,null,null,null],
    [35874,"2015-03-14T22:10:00",29.94,"6342",4140,3.44,null,2.03,null,null,null],
    [35875,"2015-03-14T22:20:00",29.95,"6475",4230,3.52,null,2.07,null,null,null],
    [35876,"2015-03-14T22:30:00",29.95,"6565",4280,3.57,null,2.09,null,null,null],
    [35877,"2015-03-14T22:40:00",29.95,"6702",4370,3.65,null,2.11,null,null,null],
    [35878,"2015-03-14T22:50:00",29.97,"6855",4470,3.74,null,2.13,null,null,null],
    [35879,"2015-03-14T23:00:00",29.97,"7152",4670,3.92,null,2.17,null,null,null],
    [35880,"2015-03-14T23:10:00",29.97,"7272",4750,3.99,null,2.21,null,null,null],
    [35881,"2015-03-14T23:20:00",29.96,"7393",4820,4.06,null,2.25,null,null,null],
    [35882,"2015-03-14T23:30:00",29.97,"7480",4880,4.11,null,2.27,null,null,null],
    [35883,"2015-03-14T23:40:00",29.97,"7622",4970,4.19,null,2.29,null,null,null],
    [35884,"2015-03-14T23:50:00",29.96,"7746",5050,4.27,null,2.31,null,null,null],
    [35885,"2015-03-15T00:00:00",29.96,"7898",5150,4.36,null,2.31,null,null,null],
    [35886,"2015-03-15T00:10:00",29.96,"8049",5250,4.45,null,2.32,null,null,null],
    [35887,"2015-03-15T00:20:00",29.96,"8251",5380,4.57,null,2.31,null,null,null],
    [35888,"2015-03-15T00:30:00",29.96,"8428",5500,4.67,null,2.31,null,null,null],
    [35889,"2015-03-15T00:40:00",29.97,"8631",5630,4.79,null,2.31,null,null,null],
    [35890,"2015-03-15T00:50:00",29.97,"8853",5780,4.92,null,2.32,null,null,null],
    [35891,"2015-03-15T01:00:00",29.97,"9058",5910,5.05,null,2.31,null,null,null],
    [35892,"2015-03-15T01:10:00",29.97,"9278",6050,5.18,null,2.31,null,null,null],
    [35893,"2015-03-15T01:20:00",29.97,"9504",6200,5.32,null,2.31,null,null,null],
    [35894,"2015-03-15T01:30:00",29.97,"9726",6350,5.45,null,2.3,null,null,null],
    [35895,"2015-03-15T01:40:00",29.97,"9945",6490,5.58,null,2.29,null,null,null],
    [35896,"2015-03-15T01:50:00",29.97,"10077",6580,5.66,null,2.28,null,null,null],
    [35897,"2015-03-15T02:00:00",29.98,"10258",6700,5.77,null,2.26,null,null,null],
    [35898,"2015-03-15T02:10:00",29.98,"10422",6800,5.87,null,2.24,null,null,null],
    [35899,"2015-03-15T02:20:00",29.98,"10544",6880,5.95,null,2.22,null,null,null],
    [35900,"2015-03-15T02:30:00",29.98,"10688",6980,6.03,null,2.2,null,null,null],
    [35901,"2015-03-15T02:40:00",29.98,"10826",7060,6.12,null,2.19,null,null,null],
    [35902,"2015-03-15T02:50:00",29.99,"10944",7140,6.19,null,2.19,null,null,null],
    [35903,"2015-03-15T03:00:00",30,"11072",7230,6.27,null,2.16,null,null,null],
    [35904,"2015-03-15T03:10:00",30,"11180",7300,6.33,null,2.15,null,null,null],
    [35905,"2015-03-15T03:20:00",30,"11272",7360,6.39,null,2.14,null,null,null],
    [35906,"2015-03-15T03:30:00",30,"11346",7410,6.43,null,2.12,null,null,null],
    [35907,"2015-03-15T03:40:00",30.01,"11441",7470,6.49,null,2.1,null,null,null],
    [35908,"2015-03-15T03:50:00",30.01,"11554",7540,6.56,null,2.07,null,null,null],
    [35909,"2015-03-15T04:00:00",30.01,"11624",7590,6.6,null,2.07,null,null,null],
    [35910,"2015-03-15T04:10:00",30.01,"11722",7650,6.66,null,2.05,null,null,null],
    [35911,"2015-03-15T04:20:00",30.01,"11774",7680,6.7,null,2.04,null,null,null],
    [35912,"2015-03-15T04:30:00",29.98,"11755",7670,6.68,null,2.04,null,null,null],
    [35913,"2015-03-15T04:40:00",29.89,"11639",7590,6.61,null,2.04,null,null,null],
    [35914,"2015-03-15T04:50:00",29.93,"11612",7580,6.6,null,2.04,null,null,null],
    [35915,"2015-03-15T05:00:00",29.95,"11599",7570,6.59,null,2.06,null,null,null],
    [35916,"2015-03-15T05:10:00",29.95,"11611",7580,6.6,null,2.05,null,null,null],
    [35917,"2015-03-15T05:20:00",29.98,"11600",7570,6.59,null,2.07,null,null,null],
    [35918,"2015-03-15T05:30:00",29.99,"11620",7580,6.6,null,2.07,null,null,null],
    [35919,"2015-03-15T05:40:00",29.99,"11655",7610,6.62,null,2.07,null,null,null],
    [35920,"2015-03-15T05:50:00",29.99,"11678",7620,6.64,null,2.08,null,null,null],
    [35921,"2015-03-15T06:00:00",29.98,"11715",7650,6.66,null,2.09,null,null,null],
    [35922,"2015-03-15T06:10:00",30,"11812",7710,6.72,null,2.1,null,null,null],
    [35923,"2015-03-15T06:20:00",29.94,"11776",7680,6.7,null,2.11,null,null,null],
    [35924,"2015-03-15T06:30:00",29.96,"11784",7690,6.7,null,2.13,null,null,null],
    [35925,"2015-03-15T06:40:00",29.94,"11782",7690,6.7,null,2.13,null,null,null],
    [35926,"2015-03-15T06:50:00",29.96,"11788",7690,6.7,null,2.14,null,null,null],
    [35927,"2015-03-15T07:00:00",29.97,"11806",7700,6.72,null,2.15,null,null,null],
    [35928,"2015-03-15T07:10:00",29.98,"11823",7720,6.73,null,2.17,null,null,null],
    [35929,"2015-03-15T07:20:00",29.95,"11814",7710,6.72,null,2.16,null,null,null],
    [35930,"2015-03-15T07:30:00",29.97,"11813",7710,6.72,null,2.19,null,null,null],
    [35931,"2015-03-15T07:40:00",29.91,"11818",7710,6.72,null,2.21,null,null,null],
    [35932,"2015-03-15T07:50:00",29.95,"11830",7720,6.73,null,2.24,null,null,null],
    [35933,"2015-03-15T08:00:00",29.98,"11934",7790,6.79,null,2.23,null,null,null],
    [35934,"2015-03-15T08:10:00",29.99,"12077",7880,6.88,null,2.24,null,null,null],
    [35935,"2015-03-15T08:20:00",30,"12198",7960,6.96,null,2.27,null,null,null],
    [35936,"2015-03-15T08:30:00",29.99,"12257",8000,6.99,null,2.26,null,null,null],
    [35937,"2015-03-15T08:40:00",30,"12385",8080,7.07,null,2.28,null,null,null],
    [35938,"2015-03-15T08:50:00",30,"12436",8120,7.1,null,2.3,null,null,null],
    [35939,"2015-03-15T09:00:00",30,"12495",8160,7.14,null,2.31,null,null,null],
    [35940,"2015-03-15T09:10:00",29.99,"12793",8350,7.32,null,2.32,null,null,null],
    [35941,"2015-03-15T09:20:00",30,"12832",8380,7.35,null,2.33,null,null,null],
    [35942,"2015-03-15T09:30:00",30,"12836",8380,7.35,null,2.33,null,null,null],
    [35943,"2015-03-15T09:40:00",30,"12915",8430,7.4,null,2.35,null,null,null],
    [35944,"2015-03-15T09:50:00",30,"13032",8500,7.47,null,2.35,null,null,null],
    [35945,"2015-03-15T10:00:00",30.01,"13058",8520,7.49,null,2.36,null,null,null],
    [35946,"2015-03-15T10:10:00",30.01,"13109",8550,7.52,null,2.34,null,null,null],
    [35947,"2015-03-15T10:20:00",30.02,"13102",8550,7.52,null,2.34,null,null,null],
    [35948,"2015-03-15T10:30:00",30,"13130",8570,7.53,null,2.33,null,null,null],
    [35949,"2015-03-15T10:40:00",30.01,"13159",8590,7.55,null,2.32,null,null,null],
    [35950,"2015-03-15T10:50:00",30.02,"13196",8610,7.58,null,2.3,null,null,null],
    [35951,"2015-03-15T11:00:00",30.01,"13224",8630,7.59,null,2.29,null,null,null],
    [35952,"2015-03-15T11:10:00",30.01,"13246",8650,7.61,null,2.27,null,null,null],
    [35953,"2015-03-15T11:20:00",30,"13298",8680,7.64,null,2.24,null,null,null],
    [35954,"2015-03-15T11:30:00",30,"13346",8710,7.67,null,2.22,null,null,null],
    [35955,"2015-03-15T11:40:00",29.99,"13440",8770,7.73,null,2.19,null,null,null],
    [35956,"2015-03-15T11:50:00",29.99,"13518",8820,7.77,null,2.15,null,null,null],
    [35957,"2015-03-15T12:00:00",29.99,"13593",8870,7.82,null,2.11,null,null,null],
    [35958,"2015-03-15T12:10:00",29.99,"13764",8980,7.93,null,2.08,null,null,null],
    [35959,"2015-03-15T12:20:00",29.99,"14033",9160,8.1,null,2.05,null,null,null],
    [35960,"2015-03-15T12:30:00",29.99,"14133",9220,8.16,null,2,null,null,null],
    [35961,"2015-03-15T12:40:00",30,"14198",9270,8.2,null,1.97,null,null,null],
    [35962,"2015-03-15T12:50:00",30.07,"13886",9060,8,null,1.94,null,null,null],
    [35963,"2015-03-15T13:00:00",30.12,"13735",8960,7.91,null,1.91,null,null,null],
    [35964,"2015-03-15T13:10:00",30.12,"13737",8970,7.91,null,1.88,null,null,null],
    [35965,"2015-03-15T13:20:00",30.12,"13728",8960,7.91,null,1.84,null,null,null],
    [35966,"2015-03-15T13:30:00",30.26,"13674",8930,7.87,null,1.79,null,null,null],
    [35967,"2015-03-15T13:40:00",30.41,"13549",8850,7.79,null,1.75,null,null,null],
    [35968,"2015-03-15T13:50:00",30.38,"13446",8780,7.73,null,1.7,null,null,null],
    [35969,"2015-03-15T14:00:00",30.36,"13350",8720,7.67,null,1.66,null,null,null],
    [35970,"2015-03-15T14:10:00",30.45,"12932",8440,7.41,null,1.62,null,null,null],
    [35971,"2015-03-15T14:20:00",30.43,"12656",8260,7.24,null,1.57,null,null,null],
    [35972,"2015-03-15T14:30:00",30.46,"12417",8110,7.09,null,1.53,null,null,null],
    [35973,"2015-03-15T14:40:00",30.46,"11900",7770,6.77,null,1.47,null,null,null],
    [35974,"2015-03-15T14:50:00",30.52,"11490",7500,6.52,null,1.42,null,null,null],
    [35975,"2015-03-15T15:00:00",30.54,"11249",7340,6.37,null,1.38,null,null,null],
    [35976,"2015-03-15T15:10:00",30.53,"11075",7230,6.27,null,1.33,null,null,null],
    [35977,"2015-03-15T15:20:00",30.5,"10799",7050,6.1,null,1.28,null,null,null],
    [35978,"2015-03-15T15:30:00",30.42,"10737",7010,6.06,null,1.23,null,null,null],
    [35979,"2015-03-15T15:40:00",30.39,"10812",7060,6.11,null,1.19,null,null,null],
    [35980,"2015-03-15T15:50:00",30.37,"10797",7050,6.1,null,1.14,null,null,null],
    [35981,"2015-03-15T16:00:00",30.37,"10797",7050,6.1,null,1.1,null,null,null],
    [35982,"2015-03-15T16:10:00",30.34,"10766",7030,6.08,null,1.04,null,null,null],
    [35983,"2015-03-15T16:20:00",30.3,"10626",6940,5.99,null,1,null,null,null],
    [35984,"2015-03-15T16:30:00",30.29,"10459",6830,5.89,null,0.96,null,null,null],
    [35985,"2015-03-15T16:40:00",30.26,"10181",6650,5.72,null,0.92,null,null,null],
    [35986,"2015-03-15T16:50:00",30.23,"9928",6480,5.57,null,0.87,null,null,null],
    [35987,"2015-03-15T17:00:00",30.22,"9795",6390,5.49,null,0.84,null,null,null],
    [35988,"2015-03-15T17:10:00",30.19,"9577",6250,5.36,null,0.81,null,null,null],
    [35989,"2015-03-15T17:20:00",30.16,"9400",6140,5.25,null,0.78,null,null,null],
    [35990,"2015-03-15T17:30:00",30.14,"9219",6020,5.14,null,0.75,null,null,null],
    [35991,"2015-03-15T17:40:00",30.11,"9029",5890,5.03,null,0.72,null,null,null],
    [35992,"2015-03-15T17:50:00",30.1,"8795",5740,4.89,null,0.7,null,null,null],
    [35993,"2015-03-15T18:00:00",30.06,"8584",5600,4.76,null,0.69,null,null,null],
    [35994,"2015-03-15T18:10:00",30.04,"8412",5490,4.66,null,0.68,null,null,null],
    [35995,"2015-03-15T18:20:00",30.03,"8295",5410,4.59,null,0.66,null,null,null],
    [35996,"2015-03-15T18:30:00",30.02,"8155",5320,4.51,null,0.66,null,null,null],
    [35997,"2015-03-15T18:40:00",30.02,"8023",5240,4.43,null,0.66,null,null,null],
    [35998,"2015-03-15T18:50:00",30.01,"7829",5110,4.32,null,0.66,null,null,null],
    [35999,"2015-03-15T19:00:00",30,"7566",4940,4.16,null,0.66,null,null,null],
    [36000,"2015-03-15T19:10:00",29.99,"7333",4790,4.02,null,0.66,null,null,null],
    [36001,"2015-03-15T19:20:00",29.98,"7136",4660,3.91,null,0.67,null,null,null],
    [36002,"2015-03-15T19:30:00",29.97,"6919",4520,3.78,null,0.7,null,null,null],
    [36003,"2015-03-15T19:40:00",29.96,"6642",4330,3.62,null,0.73,null,null,null],
    [36004,"2015-03-15T19:50:00",29.95,"6284",null,3.41,null,0.768,null,null,null],
    [36005,"2015-03-15T20:00:00",29.95,"6119",3990,3.32,null,0.81,null,null,null],
    [36006,"2015-03-15T20:10:00",29.94,"5852",3820,3.16,null,0.88,null,null,null],
    [36007,"2015-03-15T20:20:00",29.94,"5587",3650,3.01,null,0.94,null,null,null],
    [36008,"2015-03-15T20:30:00",29.94,"5319",3470,2.85,null,0.99,null,null,null],
    [36009,"2015-03-15T20:40:00",29.94,"5066",3310,2.71,null,1.06,null,null,null],
    [36010,"2015-03-15T20:50:00",29.94,"4953",3230,2.65,null,1.1,null,null,null],
    [36011,"2015-03-15T21:00:00",29.95,"4889",3190,2.61,null,1.15,null,null,null],
    [36012,"2015-03-15T21:10:00",29.95,"4812",3140,2.57,null,1.21,null,null,null],
    [36013,"2015-03-15T21:20:00",29.95,"4781",3120,2.55,null,1.27,null,null,null],
    [36014,"2015-03-15T21:30:00",29.95,"4750",3100,2.53,null,1.32,null,null,null],
    [36015,"2015-03-15T21:40:00",29.94,"4691",3060,2.5,null,1.39,null,null,null],
    [36016,"2015-03-15T21:50:00",29.94,"4682",3060,2.49,null,1.45,null,null,null],
    [36017,"2015-03-15T22:00:00",29.94,"4660",3040,2.48,null,1.52,null,null,null],
    [36018,"2015-03-15T22:10:00",29.91,"4639",3030,2.47,null,1.58,null,null,null],
    [36019,"2015-03-15T22:20:00",29.9,"4629",3020,2.46,null,1.64,null,null,null],
    [36020,"2015-03-15T22:30:00",29.93,"4694",3060,2.5,null,1.71,null,null,null],
    [36021,"2015-03-15T22:40:00",29.9,"4763",3110,2.54,null,1.75,null,null,null],
    [36022,"2015-03-15T22:50:00",29.95,"4893",3190,2.61,null,1.79,null,null,null],
    [36023,"2015-03-15T23:00:00",29.94,"5067",3310,2.71,null,1.83,null,null,null],
    [36024,"2015-03-15T23:10:00",29.94,"5187",3390,2.78,null,1.87,null,null,null],
    [36025,"2015-03-15T23:20:00",29.96,"5323",3470,2.86,null,1.91,null,null,null],
    [36026,"2015-03-15T23:30:00",29.96,"5466",3570,2.94,null,1.92,null,null,null],
    [36027,"2015-03-15T23:40:00",29.96,"5604",3660,3.02,null,1.96,null,null,null],
    [36028,"2015-03-15T23:50:00",29.94,"5744",3750,3.1,null,2,null,null,null],
    [36029,"2015-03-16T00:00:00",29.94,"5831",3800,3.15,null,2.04,null,null,null],
    [36030,"2015-03-16T00:10:00",29.95,"5968",3890,3.23,null,2.09,null,null,null],
    [36031,"2015-03-16T00:20:00",29.95,"6105",3980,3.31,null,2.13,null,null,null],
    [36032,"2015-03-16T00:30:00",29.94,"6289",4100,3.41,null,2.17,null,null,null],
    [36033,"2015-03-16T00:40:00",29.94,"6506",4250,3.54,null,2.21,null,null,null],
    [36034,"2015-03-16T00:50:00",29.93,"6661",4350,3.63,null,2.24,null,null,null],
    [36035,"2015-03-16T01:00:00",29.93,"6810",4440,3.72,null,2.28,null,null,null],
    [36036,"2015-03-16T01:10:00",29.92,"7091",4630,3.88,null,2.31,null,null,null],
    [36037,"2015-03-16T01:20:00",29.92,"7279",4750,3.99,null,2.34,null,null,null],
    [36038,"2015-03-16T01:30:00",29.93,"7492",4890,4.12,null,2.37,null,null,null],
    [36039,"2015-03-16T01:40:00",29.93,"7719",5040,4.25,null,2.4,null,null,null],
    [36040,"2015-03-16T01:50:00",29.93,"7942",5180,4.38,null,2.42,null,null,null],
    [36041,"2015-03-16T02:00:00",29.93,"8179",5340,4.52,null,2.44,null,null,null],
    [36042,"2015-03-16T02:10:00",29.94,"8459",5520,4.69,null,2.46,null,null,null],
    [36043,"2015-03-16T02:20:00",29.95,"8778",5730,4.88,null,2.47,null,null,null],
    [36044,"2015-03-16T02:30:00",29.95,"9043",5900,5.04,null,2.48,null,null,null],
    [36045,"2015-03-16T02:40:00",29.96,"9309",6070,5.2,null,2.49,null,null,null],
    [36046,"2015-03-16T02:50:00",29.98,"9567",6240,5.35,null,2.5,null,null,null],
    [36047,"2015-03-16T03:00:00",29.98,"9791",6390,5.49,null,2.5,null,null,null],
    [36048,"2015-03-16T03:10:00",29.99,"9975",6510,5.6,null,2.51,null,null,null],
    [36049,"2015-03-16T03:20:00",29.98,"10197",6650,5.73,null,2.52,null,null,null],
    [36050,"2015-03-16T03:30:00",29.99,"10424",6800,5.87,null,2.52,null,null,null],
    [36051,"2015-03-16T03:40:00",29.99,"10633",6940,6,null,2.52,null,null,null],
    [36052,"2015-03-16T03:50:00",29.98,"10830",7070,6.12,null,2.52,null,null,null],
    [36053,"2015-03-16T04:00:00",29.98,"11078",7230,6.27,null,2.52,null,null,null],
    [36054,"2015-03-16T04:10:00",29.98,"11308",7380,6.41,null,2.52,null,null,null],
    [36055,"2015-03-16T04:20:00",29.98,"11556",null,6.56,null,2.511,null,null,null],
    [36056,"2015-03-16T04:30:00",29.98,"11783",7690,6.7,null,2.51,null,null,null],
    [36057,"2015-03-16T04:40:00",29.98,"12011",7840,6.84,null,2.51,null,null,null],
    [36058,"2015-03-16T04:50:00",29.97,"12248",7990,6.99,null,2.51,null,null,null],
    [36059,"2015-03-16T05:00:00",29.97,"12485",8150,7.13,null,2.49,null,null,null],
    [36060,"2015-03-16T05:10:00",29.97,"12659",8260,7.24,null,2.48,null,null,null],
    [36061,"2015-03-16T05:20:00",29.98,"12806",8360,7.33,null,2.47,null,null,null],
    [36062,"2015-03-16T05:30:00",29.98,"12981",8470,7.44,null,2.46,null,null,null],
    [36063,"2015-03-16T05:40:00",29.99,"13175",8600,7.56,null,2.44,null,null,null],
    [36064,"2015-03-16T05:50:00",29.99,"13352",8710,7.67,null,2.44,null,null,null],
    [36065,"2015-03-16T06:00:00",29.99,"13511",8820,7.77,null,2.43,null,null,null],
    [36066,"2015-03-16T06:10:00",29.99,"13575",8860,7.81,null,2.44,null,null,null],
    [36067,"2015-03-16T06:20:00",29.98,"13896",9070,8.01,null,2.42,null,null,null],
    [36068,"2015-03-16T06:30:00",29.99,"13949",9100,8.04,null,2.42,null,null,null],
    [36069,"2015-03-16T06:40:00",29.97,"13972",9120,8.06,null,2.41,null,null,null],
    [36070,"2015-03-16T06:50:00",29.98,"14063",9180,8.11,null,2.4,null,null,null],
    [36071,"2015-03-16T07:00:00",29.99,"14180",9250,8.19,null,2.39,null,null,null],
    [36072,"2015-03-16T07:10:00",29.99,"14464",9440,8.37,null,2.38,null,null,null],
    [36073,"2015-03-16T07:20:00",30.01,"14732",9610,8.53,null,2.37,null,null,null],
    [36074,"2015-03-16T07:30:00",29.99,"14727",9610,8.53,null,2.37,null,null,null],
    [36075,"2015-03-16T07:40:00",29.99,"14706",9600,8.52,null,2.35,null,null,null],
    [36076,"2015-03-16T07:50:00",30.01,"14781",9650,8.57,null,2.34,null,null,null],
    [36077,"2015-03-16T08:00:00",30.01,"14872",9710,8.62,null,2.34,null,null,null],
    [36078,"2015-03-16T08:10:00",30.02,"15127",9870,8.78,null,2.32,null,null,null],
    [36079,"2015-03-16T08:20:00",30.01,"15013",9800,8.71,null,2.32,null,null,null],
    [36080,"2015-03-16T08:30:00",30.01,"14926",9740,8.66,null,2.3,null,null,null],
    [36081,"2015-03-16T08:40:00",30.01,"14972",9770,8.68,null,2.27,null,null,null],
    [36082,"2015-03-16T08:50:00",30,"14976",9770,8.69,null,2.27,null,null,null],
    [36083,"2015-03-16T09:00:00",30,"15001",9790,8.7,null,2.29,null,null,null],
    [36084,"2015-03-16T09:10:00",30,"15039",9810,8.73,null,2.28,null,null,null],
    [36085,"2015-03-16T09:20:00",30,"15021",9800,8.72,null,2.28,null,null,null],
    [36086,"2015-03-16T09:30:00",30,"14970",9770,8.68,null,2.28,null,null,null],
    [36087,"2015-03-16T09:40:00",30,"14995",9790,8.7,null,2.28,null,null,null],
    [36088,"2015-03-16T09:50:00",30,"14999",9790,8.7,null,2.28,null,null,null],
    [36089,"2015-03-16T10:00:00",30,"15032",9810,8.72,null,2.28,null,null,null],
    [36090,"2015-03-16T10:10:00",30,"15062",9830,8.74,null,2.26,null,null,null],
    [36091,"2015-03-16T10:20:00",30.01,"15017",9800,8.71,null,2.27,null,null,null],
    [36092,"2015-03-16T10:30:00",29.98,"14854",9690,8.61,null,2.27,null,null,null],
    [36093,"2015-03-16T10:40:00",29.98,"14799",9660,8.58,null,2.28,null,null,null],
    [36094,"2015-03-16T10:50:00",29.99,"14825",9670,8.59,null,2.26,null,null,null],
    [36095,"2015-03-16T11:00:00",30.01,"14987",9780,8.7,null,2.25,null,null,null],
    [36096,"2015-03-16T11:10:00",30.01,"15200",9920,8.83,null,2.23,null,null,null],
    [36097,"2015-03-16T11:20:00",30.01,"15379",10040,8.94,null,2.21,null,null,null],
    [36098,"2015-03-16T11:30:00",30.01,"15532",10140,9.04,null,2.18,null,null,null],
    [36099,"2015-03-16T11:40:00",30.01,"15598",10180,9.08,null,2.16,null,null,null],
    [36100,"2015-03-16T11:50:00",30.01,"15599",10180,9.08,null,2.14,null,null,null],
    [36101,"2015-03-16T12:00:00",30.01,"15614",10190,9.09,null,2.11,null,null,null],
    [36102,"2015-03-16T12:10:00",30.02,"15570",10160,9.06,null,2.11,null,null,null],
    [36103,"2015-03-16T12:20:00",30.01,"15644",10210,9.11,null,2.1,null,null,null],
    [36104,"2015-03-16T12:30:00",30.03,"15660",10220,9.12,null,2.08,null,null,null],
    [36105,"2015-03-16T12:40:00",30.11,"15494",10110,9.01,null,2.06,null,null,null],
    [36106,"2015-03-16T12:50:00",30.15,"15417",10060,8.96,null,2.04,null,null,null],
    [36107,"2015-03-16T13:00:00",30.15,"15339",10010,8.91,null,2,null,null,null],
    [36108,"2015-03-16T13:10:00",30.14,"15326",10000,8.91,null,1.99,null,null,null],
    [36109,"2015-03-16T13:20:00",30.19,"15255",9960,8.86,null,1.96,null,null,null],
    [36110,"2015-03-16T13:30:00",30.19,"15214",9930,8.84,null,1.94,null,null,null],
    [36111,"2015-03-16T13:40:00",30.19,"15241",9950,8.85,null,1.89,null,null,null],
    [36112,"2015-03-16T13:50:00",30.26,"15223",9940,8.84,null,1.86,null,null,null],
    [36113,"2015-03-16T14:00:00",30.28,"15169",9900,8.81,null,1.83,null,null,null],
    [36114,"2015-03-16T14:10:00",30.32,"15010",9800,8.71,null,1.8,null,null,null],
    [36115,"2015-03-16T14:20:00",30.44,"14548",9500,8.42,null,1.77,null,null,null],
    [36116,"2015-03-16T14:30:00",30.47,"14392",9400,8.32,null,1.74,null,null,null],
    [36117,"2015-03-16T14:40:00",30.41,"14311",9340,8.27,null,1.73,null,null,null],
    [36118,"2015-03-16T14:50:00",30.48,"14046",9170,8.1,null,1.68,null,null,null],
    [36119,"2015-03-16T15:00:00",30.59,"13562",8860,7.8,null,1.65,null,null,null],
    [36120,"2015-03-16T15:10:00",30.6,"13281",8670,7.62,null,1.62,null,null,null],
    [36121,"2015-03-16T15:20:00",30.63,"13176",8600,7.56,null,1.59,null,null,null],
    [36122,"2015-03-16T15:30:00",30.58,"12808",8360,7.33,null,1.54,null,null,null],
    [36123,"2015-03-16T15:40:00",30.54,"12626",8240,7.22,null,1.5,null,null,null],
    [36124,"2015-03-16T15:50:00",30.47,"12517",8170,7.15,null,1.46,null,null,null],
    [36125,"2015-03-16T16:00:00",30.45,"12393",8090,7.08,null,1.42,null,null,null],
    [36126,"2015-03-16T16:10:00",30.42,"12323",8040,7.03,null,1.38,null,null,null],
    [36127,"2015-03-16T16:20:00",30.39,"12255",8000,6.99,null,1.34,null,null,null],
    [36128,"2015-03-16T16:30:00",30.34,"12017",7840,6.84,null,1.31,null,null,null],
    [36129,"2015-03-16T16:40:00",30.34,"11928",7790,6.79,null,1.27,null,null,null],
    [36130,"2015-03-16T16:50:00",30.29,"11607",7580,6.59,null,1.24,null,null,null],
    [36131,"2015-03-16T17:00:00",30.3,"11443",7470,6.49,null,1.21,null,null,null],
    [36132,"2015-03-16T17:10:00",30.24,"11172",7290,6.33,null,1.17,null,null,null],
    [36133,"2015-03-16T17:20:00",30.21,"10963",7160,6.2,null,1.13,null,null,null],
    [36134,"2015-03-16T17:30:00",30.18,"10691",6980,6.03,null,1.09,null,null,null],
    [36135,"2015-03-16T17:40:00",30.16,"10620",6930,5.99,null,1.07,null,null,null],
    [36136,"2015-03-16T17:50:00",30.15,"10490",6850,5.91,null,1.02,null,null,null],
    [36137,"2015-03-16T18:00:00",30.13,"10306",6730,5.8,null,0.99,null,null,null],
    [36138,"2015-03-16T18:10:00",30.1,"10066",6570,5.66,null,0.96,null,null,null],
    [36139,"2015-03-16T18:20:00",30.07,"9844",6430,5.52,null,0.94,null,null,null],
    [36140,"2015-03-16T18:30:00",30.06,"9683",6320,5.42,null,0.9,null,null,null],
    [36141,"2015-03-16T18:40:00",30.04,"9553",6230,5.35,null,0.88,null,null,null],
    [36142,"2015-03-16T18:50:00",30.02,"9399",6130,5.25,null,0.87,null,null,null],
    [36143,"2015-03-16T19:00:00",30,"9220",6020,5.14,null,0.85,null,null,null],
    [36144,"2015-03-16T19:10:00",30,"9136",5960,5.1,null,0.83,null,null,null],
    [36145,"2015-03-16T19:20:00",29.98,"8914",5820,4.96,null,0.82,null,null,null],
    [36146,"2015-03-16T19:30:00",29.98,"8762",5720,4.87,null,0.8,null,null,null],
    [36147,"2015-03-16T19:40:00",29.97,"8577",5600,4.76,null,0.8,null,null,null],
    [36148,"2015-03-16T19:50:00",29.97,"8362",5460,4.63,null,0.79,null,null,null],
    [36149,"2015-03-16T20:00:00",29.96,"8214",5360,4.54,null,0.8,null,null,null],
    [36150,"2015-03-16T20:10:00",29.96,"8142",5310,4.5,null,0.79,null,null,null],
    [36151,"2015-03-16T20:20:00",29.95,"7911",5160,4.36,null,0.79,null,null,null],
    [36152,"2015-03-16T20:30:00",29.95,"7710",5030,4.25,null,0.8,null,null,null],
    [36153,"2015-03-16T20:40:00",29.94,"7352",4800,4.04,null,0.8,null,null,null],
    [36154,"2015-03-16T20:50:00",29.93,"7150",4670,3.92,null,0.81,null,null,null],
    [36155,"2015-03-16T21:00:00",29.93,"6935",4530,3.79,null,0.83,null,null,null],
    [36156,"2015-03-16T21:10:00",29.93,"6747",4400,3.68,null,0.84,null,null,null],
    [36157,"2015-03-16T21:20:00",29.93,"6490",4240,3.53,null,0.86,null,null,null],
    [36158,"2015-03-16T21:30:00",29.93,"6270",4090,3.4,null,0.89,null,null,null],
    [36159,"2015-03-16T21:40:00",29.94,"6086",3970,3.3,null,0.93,null,null,null],
    [36160,"2015-03-16T21:50:00",29.95,"5758",3760,3.11,null,0.95,null,null,null],
    [36161,"2015-03-16T22:00:00",29.96,"5560",3630,2.99,null,0.97,null,null,null],
    [36162,"2015-03-16T22:10:00",29.97,"5469",3570,2.94,null,1,null,null,null],
    [36163,"2015-03-16T22:20:00",29.97,"5288",3450,2.84,null,1.04,null,null,null],
    [36164,"2015-03-16T22:30:00",29.98,"5093",3320,2.73,null,1.08,null,null,null],
    [36165,"2015-03-16T22:40:00",29.98,"4894",3190,2.61,null,1.14,null,null,null],
    [36166,"2015-03-16T22:50:00",29.98,"4756",3100,2.53,null,1.18,null,null,null],
    [36167,"2015-03-16T23:00:00",29.98,"4713",3070,2.51,null,1.25,null,null,null],
    [36168,"2015-03-16T23:10:00",29.97,"4643",3030,2.47,null,1.32,null,null,null],
    [36169,"2015-03-16T23:20:00",29.97,"4598",3000,2.44,null,1.37,null,null,null],
    [36170,"2015-03-16T23:30:00",29.96,"4568",2980,2.43,null,1.42,null,null,null],
    [36171,"2015-03-16T23:40:00",29.96,"4541",2960,2.41,null,1.48,null,null,null],
    [36172,"2015-03-16T23:50:00",29.96,"4529",2950,2.4,null,1.53,null,null,null],
    [36173,"2015-03-17T00:00:00",29.95,"4502",2940,2.39,null,1.59,null,null,null],
    [36174,"2015-03-17T00:10:00",29.92,"4519",2950,2.4,null,1.66,null,null,null],
    [36175,"2015-03-17T00:20:00",29.97,"4773",3110,2.54,null,1.72,null,null,null],
    [36176,"2015-03-17T00:30:00",29.96,"4849",3160,2.59,null,1.77,null,null,null],
    [36177,"2015-03-17T00:40:00",29.96,"5040",3290,2.69,null,1.83,null,null,null],
    [36178,"2015-03-17T00:50:00",29.97,"5203",3390,2.79,null,1.88,null,null,null],
    [36179,"2015-03-17T01:00:00",29.96,"5397",3520,2.9,null,1.91,null,null,null],
    [36180,"2015-03-17T01:10:00",29.96,"5498",3590,2.96,null,1.97,null,null,null],
    [36181,"2015-03-17T01:20:00",29.96,"5622",3670,3.03,null,2.02,null,null,null],
    [36182,"2015-03-17T01:30:00",29.95,"5816",3800,3.14,null,2.07,null,null,null],
    [36183,"2015-03-17T01:40:00",29.95,"6028",3930,3.26,null,2.11,null,null,null],
    [36184,"2015-03-17T01:50:00",29.94,"6227",4060,3.38,null,2.16,null,null,null],
    [36185,"2015-03-17T02:00:00",29.92,"6412",4180,3.48,null,2.2,null,null,null],
    [36186,"2015-03-17T02:10:00",29.92,"6540",4270,3.56,null,2.23,null,null,null],
    [36187,"2015-03-17T02:20:00",29.9,"6714",4380,3.66,null,2.27,null,null,null],
    [36188,"2015-03-17T02:30:00",29.9,"6876",4490,3.76,null,2.3,null,null,null],
    [36189,"2015-03-17T02:40:00",29.89,"7081",4620,3.88,null,2.33,null,null,null],
    [36190,"2015-03-17T02:50:00",29.89,"7326",4780,4.02,null,2.36,null,null,null],
    [36191,"2015-03-17T03:00:00",29.89,"7602",4960,4.18,null,2.38,null,null,null],
    [36192,"2015-03-17T03:10:00",29.89,"7839",5120,4.32,null,2.41,null,null,null],
    [36193,"2015-03-17T03:20:00",29.89,"8079",5270,4.46,null,2.43,null,null,null],
    [36194,"2015-03-17T03:30:00",29.89,"8339",5440,4.62,null,2.46,null,null,null],
    [36195,"2015-03-17T03:40:00",29.89,"8582",5600,4.76,null,2.48,null,null,null],
    [36196,"2015-03-17T04:00:00",29.9,"9117",5950,5.08,null,2.51,null,null,null],
    [36197,"2015-03-17T04:10:00",29.91,"9389",6130,5.25,null,2.52,null,null,null],
    [36198,"2015-03-17T04:20:00",29.93,"9714",6340,5.44,null,2.53,null,null,null],
    [36199,"2015-03-17T04:30:00",29.93,"9949",6490,5.58,null,2.54,null,null,null],
    [36200,"2015-03-17T04:40:00",29.94,"10249",6690,5.77,null,2.54,null,null,null],
    [36201,"2015-03-17T04:50:00",29.94,"10521",6870,5.93,null,2.54,null,null,null],
    [36202,"2015-03-17T05:00:00",29.95,"10802",7050,6.1,null,2.54,null,null,null],
    [36203,"2015-03-17T05:10:00",29.95,"11073",7230,6.27,null,2.53,null,null,null],
    [36204,"2015-03-17T05:20:00",29.95,"11271",7360,6.39,null,2.52,null,null,null],
    [36205,"2015-03-17T05:30:00",29.94,"11449",7470,6.5,null,2.52,null,null,null],
    [36206,"2015-03-17T05:40:00",29.94,"11663",7610,6.63,null,2.5,null,null,null],
    [36207,"2015-03-17T05:50:00",29.94,"11868",7750,6.75,null,2.5,null,null,null],
    [36208,"2015-03-17T06:00:00",29.94,"12098",7890,6.9,null,2.47,null,null,null],
    [36209,"2015-03-17T06:10:00",29.94,"12337",8050,7.04,null,2.45,null,null,null],
    [36210,"2015-03-17T06:20:00",29.94,"12529",8180,7.16,null,2.42,null,null,null],
    [36211,"2015-03-17T06:30:00",29.94,"12713",8300,7.27,null,2.39,null,null,null],
    [36212,"2015-03-17T06:40:00",29.95,"12889",8410,7.39,null,2.36,null,null,null],
    [36213,"2015-03-17T06:50:00",29.95,"13045",8510,7.48,null,2.35,null,null,null],
    [36214,"2015-03-17T07:00:00",29.94,"13148",8580,7.54,null,2.32,null,null,null],
    [36215,"2015-03-17T07:10:00",29.96,"13541",8840,7.79,null,2.31,null,null,null],
    [36216,"2015-03-17T07:20:00",29.97,"14024",9150,8.09,null,2.28,null,null,null],
    [36217,"2015-03-17T07:30:00",29.97,"14079",9190,8.13,null,2.25,null,null,null],
    [36218,"2015-03-17T07:40:00",29.94,"13899",9070,8.01,null,2.23,null,null,null],
    [36219,"2015-03-17T07:50:00",29.96,"14032",9160,8.1,null,2.22,null,null,null],
    [36220,"2015-03-17T08:00:00",29.96,"14076",9190,8.12,null,2.18,null,null,null],
    [36221,"2015-03-17T08:10:00",29.97,"14116",9210,8.15,null,2.17,null,null,null],
    [36222,"2015-03-17T08:20:00",29.96,"14070",9180,8.12,null,2.15,null,null,null],
    [36223,"2015-03-17T08:30:00",29.96,"14017",9150,8.09,null,2.13,null,null,null],
    [36224,"2015-03-17T08:40:00",29.96,"13982",9130,8.06,null,2.1,null,null,null],
    [36225,"2015-03-17T08:50:00",29.96,"13980",9130,8.06,null,2.08,null,null,null],
    [36226,"2015-03-17T09:00:00",29.95,"13955",9110,8.05,null,2.07,null,null,null],
    [36227,"2015-03-17T09:10:00",29.94,"13821",9020,7.96,null,2.06,null,null,null],
    [36228,"2015-03-17T09:20:00",29.94,"13773",8990,7.93,null,2.05,null,null,null],
    [36229,"2015-03-17T09:30:00",29.93,"13698",8940,7.89,null,2.04,null,null,null],
    [36230,"2015-03-17T09:40:00",29.9,"13506",8810,7.77,null,2.03,null,null,null],
    [36231,"2015-03-17T09:50:00",29.9,"13482",8800,7.75,null,2.02,null,null,null],
    [36232,"2015-03-17T10:00:00",29.96,"13400",8750,7.7,null,2.02,null,null,null],
    [36233,"2015-03-17T10:10:00",29.95,"13637",8900,7.85,null,2,null,null,null],
    [36234,"2015-03-17T10:20:00",29.95,"13871",9050,7.99,null,1.98,null,null,null],
    [36235,"2015-03-17T10:30:00",29.95,"13889",9060,8.01,null,1.96,null,null,null],
    [36236,"2015-03-17T10:40:00",29.96,"13936",9100,8.04,null,1.95,null,null,null],
    [36237,"2015-03-17T10:50:00",29.96,"13898",9070,8.01,null,1.94,null,null,null],
    [36238,"2015-03-17T11:00:00",29.98,"13747",8970,7.92,null,1.94,null,null,null],
    [36239,"2015-03-17T11:10:00",29.99,"13681",8930,7.88,null,1.94,null,null,null],
    [36240,"2015-03-17T11:20:00",30.03,"13611",8880,7.83,null,1.96,null,null,null],
    [36241,"2015-03-17T11:30:00",30.04,"13595",8870,7.82,null,1.95,null,null,null],
    [36242,"2015-03-17T11:40:00",30.05,"13592",8870,7.82,null,1.95,null,null,null],
    [36243,"2015-03-17T11:50:00",30.06,"13546",8840,7.79,null,1.95,null,null,null],
    [36244,"2015-03-17T12:00:00",30.1,"13478",8800,7.75,null,1.95,null,null,null],
    [36245,"2015-03-17T12:10:00",30.07,"13454",8780,7.74,null,1.95,null,null,null],
    [36246,"2015-03-17T12:20:00",30.07,"13427",8760,7.72,null,1.95,null,null,null],
    [36247,"2015-03-17T12:30:00",30.17,"13254",8650,7.61,null,1.95,null,null,null],
    [36248,"2015-03-17T12:40:00",30.19,"13126",8570,7.53,null,1.95,null,null,null],
    [36249,"2015-03-17T12:50:00",30.19,"13022",8500,7.47,null,1.95,null,null,null],
    [36250,"2015-03-17T13:00:00",30.23,"12916",8430,7.4,null,1.96,null,null,null],
    [36251,"2015-03-17T13:10:00",30.24,"12867",8400,7.37,null,1.93,null,null,null],
    [36252,"2015-03-17T13:20:00",30.22,"12843",8380,7.35,null,1.93,null,null,null],
    [36253,"2015-03-17T13:30:00",30.24,"12715",8300,7.28,null,1.92,null,null,null],
    [36254,"2015-03-17T13:40:00",30.26,"12697",8290,7.26,null,1.9,null,null,null],
    [36255,"2015-03-17T13:50:00",30.29,"12664",8270,7.24,null,1.89,null,null,null],
    [36256,"2015-03-17T14:00:00",30.29,"12606",8230,7.21,null,1.89,null,null,null],
    [36257,"2015-03-17T14:10:00",30.27,"12594",8220,7.2,null,1.87,null,null,null],
    [36258,"2015-03-17T14:20:00",30.34,"12324",8040,7.03,null,1.85,null,null,null],
    [36259,"2015-03-17T14:30:00",30.39,"12236",7990,6.98,null,1.83,null,null,null],
    [36260,"2015-03-17T14:40:00",30.41,"12196",7960,6.95,null,1.81,null,null,null],
    [36261,"2015-03-17T14:50:00",30.43,"12011",7840,6.84,null,1.8,null,null,null],
    [36262,"2015-03-17T15:00:00",30.49,"11777",7690,6.7,null,1.78,null,null,null],
    [36263,"2015-03-17T15:10:00",30.43,"11598",7570,6.59,null,1.76,null,null,null],
    [36264,"2015-03-17T15:20:00",30.45,"11492",7500,6.52,null,1.73,null,null,null],
    [36265,"2015-03-17T15:30:00",30.45,"11407",7450,6.47,null,1.72,null,null,null],
    [36266,"2015-03-17T15:40:00",30.45,"11305",7380,6.41,null,1.7,null,null,null],
    [36267,"2015-03-17T15:50:00",30.43,"11106",7250,6.29,null,1.68,null,null,null],
    [36268,"2015-03-17T16:00:00",30.43,"11063",7220,6.26,null,1.66,null,null,null],
    [36269,"2015-03-17T16:10:00",30.4,"10871",7100,6.14,null,1.63,null,null,null],
    [36270,"2015-03-17T16:20:00",30.4,"10847",7080,6.13,null,1.6,null,null,null],
    [36271,"2015-03-17T16:30:00",30.39,"10770",7030,6.08,null,1.57,null,null,null],
    [36272,"2015-03-17T16:40:00",30.37,"10657",6960,6.01,null,1.54,null,null,null],
    [36273,"2015-03-17T16:50:00",30.34,"10501",6860,5.92,null,1.52,null,null,null],
    [36274,"2015-03-17T17:00:00",30.33,"10342",6750,5.82,null,1.49,null,null,null],
    [36275,"2015-03-17T17:10:00",30.28,"10045",6560,5.64,null,1.45,null,null,null],
    [36276,"2015-03-17T17:20:00",30.23,"9852",6430,5.53,null,1.41,null,null,null],
    [36277,"2015-03-17T17:30:00",30.2,"9482",6190,5.3,null,1.38,null,null,null],
    [36278,"2015-03-17T17:40:00",30.14,"9326",6090,5.21,null,1.35,null,null,null],
    [36279,"2015-03-17T17:50:00",30.12,"9222",6020,5.15,null,1.3,null,null,null],
    [36280,"2015-03-17T18:00:00",30.1,"9026",5890,5.03,null,1.25,null,null,null],
    [36281,"2015-03-17T18:10:00",30.08,"8919",5820,4.96,null,1.21,null,null,null],
    [36282,"2015-03-17T18:20:00",30.07,"8790",5740,4.89,null,1.18,null,null,null],
    [36283,"2015-03-17T18:30:00",30.06,"8643",5640,4.8,null,1.14,null,null,null],
    [36284,"2015-03-17T18:40:00",30.04,"8479",5530,4.7,null,1.1,null,null,null],
    [36285,"2015-03-17T18:50:00",30.04,"8366",5460,4.63,null,1.06,null,null,null],
    [36286,"2015-03-17T19:00:00",30.03,"8315",5430,4.6,null,1.02,null,null,null],
    [36287,"2015-03-17T19:10:00",30.03,"8206",5360,4.54,null,0.98,null,null,null],
    [36288,"2015-03-17T19:20:00",30.03,"8090",5280,4.47,null,0.94,null,null,null],
    [36289,"2015-03-17T19:30:00",30.02,"7922",5170,4.37,null,0.9,null,null,null],
    [36290,"2015-03-17T19:40:00",30.02,"7804",5090,4.3,null,0.86,null,null,null],
    [36291,"2015-03-17T19:50:00",30.01,"7695",5020,4.24,null,0.82,null,null,null],
    [36292,"2015-03-17T20:00:00",30,"7537",4920,4.14,null,0.79,null,null,null],
    [36293,"2015-03-17T20:10:00",29.99,"7368",4810,4.04,null,0.75,null,null,null],
    [36294,"2015-03-17T20:20:00",29.98,"7207",4700,3.95,null,0.73,null,null,null],
    [36295,"2015-03-17T20:30:00",29.97,"7020",4580,3.84,null,0.7,null,null,null],
    [36296,"2015-03-17T20:40:00",29.97,"6820",4450,3.72,null,0.68,null,null,null],
    [36297,"2015-03-17T20:50:00",29.96,"6729",4390,3.67,null,0.66,null,null,null],
    [36298,"2015-03-17T21:00:00",29.96,"6610",4310,3.6,null,0.64,null,null,null],
    [36299,"2015-03-17T21:10:00",29.95,"6489",4230,3.53,null,0.63,null,null,null],
    [36300,"2015-03-17T21:20:00",29.95,"6405",4180,3.48,null,0.62,null,null,null],
    [36301,"2015-03-17T21:30:00",29.94,"6250",4080,3.39,null,0.61,null,null,null],
    [36302,"2015-03-17T21:40:00",29.93,"6159",4020,3.34,null,0.61,null,null,null],
    [36303,"2015-03-17T21:50:00",29.93,"6044",3940,3.27,null,0.61,null,null,null],
    [36304,"2015-03-17T22:00:00",29.93,"5907",3850,3.19,null,0.61,null,null,null],
    [36305,"2015-03-17T22:10:00",29.93,"5801",3790,3.13,null,0.62,null,null,null],
    [36306,"2015-03-17T22:20:00",29.93,"5716",3730,3.08,null,0.62,null,null,null],
    [36307,"2015-03-17T22:30:00",29.93,"5578",3640,3,null,0.64,null,null,null],
    [36308,"2015-03-17T22:40:00",29.94,"5421",3540,2.91,null,0.66,null,null,null],
    [36309,"2015-03-17T22:50:00",29.94,"5272",3440,2.83,null,0.69,null,null,null],
    [36310,"2015-03-17T23:00:00",29.94,"5098",3330,2.73,null,0.71,null,null,null],
    [36311,"2015-03-17T23:10:00",29.94,"4741",3090,2.53,null,0.75,null,null,null],
    [36312,"2015-03-17T23:20:00",29.94,"4489",2930,2.38,null,0.8,null,null,null],
    [36313,"2015-03-17T23:30:00",29.94,"4339",2830,2.3,null,0.85,null,null,null],
    [36314,"2015-03-17T23:40:00",29.94,"4137",2700,2.18,null,0.9,null,null,null],
    [36315,"2015-03-17T23:50:00",29.95,"4054",2650,2.14,null,0.95,null,null,null],
    [36316,"2015-03-18T00:00:00",29.95,"3870",2520,2.04,null,1,null,null,null],
    [36317,"2015-03-18T00:10:00",29.96,"3775",2460,1.98,null,1.06,null,null,null],
    [36318,"2015-03-18T00:20:00",29.96,"3707",2420,1.94,null,1.13,null,null,null],
    [36319,"2015-03-18T00:30:00",29.95,"3658",2390,1.92,null,1.19,null,null,null],
    [36320,"2015-03-18T00:40:00",29.95,"3627",2370,1.9,null,1.27,null,null,null],
    [36321,"2015-03-18T00:50:00",29.94,"3600",2350,1.89,null,1.35,null,null,null],
    [36322,"2015-03-18T01:00:00",29.91,"3578",2330,1.87,null,1.42,null,null,null],
    [36323,"2015-03-18T01:10:00",29.95,"3668",2390,1.92,null,1.49,null,null,null],
    [36324,"2015-03-18T01:20:00",29.96,"3793",2470,1.99,null,1.57,null,null,null],
    [36325,"2015-03-18T01:30:00",29.94,"3925",2560,2.07,null,1.63,null,null,null],
    [36326,"2015-03-18T01:40:00",29.95,"4025",2630,2.12,null,1.69,null,null,null],
    [36327,"2015-03-18T01:50:00",29.95,"4153",2710,2.19,null,1.76,null,null,null],
    [36328,"2015-03-18T02:00:00",29.94,"4270",2790,2.26,null,1.81,null,null,null],
    [36329,"2015-03-18T02:10:00",29.93,"4449",2900,2.36,null,1.89,null,null,null],
    [36330,"2015-03-18T02:20:00",29.93,"4693",3060,2.5,null,1.95,null,null,null],
    [36331,"2015-03-18T02:30:00",29.92,"4828",3150,2.57,null,1.98,null,null,null],
    [36332,"2015-03-18T02:40:00",29.91,"4963",3240,2.65,null,2.06,null,null,null],
    [36333,"2015-03-18T02:50:00",29.9,"5078",3310,2.72,null,2.11,null,null,null],
    [36334,"2015-03-18T03:00:00",29.89,"5238",3420,2.81,null,2.16,null,null,null],
    [36335,"2015-03-18T03:10:00",29.88,"5409",3530,2.91,null,2.21,null,null,null],
    [36336,"2015-03-18T03:20:00",29.87,"5603",3660,3.02,null,2.25,null,null,null],
    [36337,"2015-03-18T03:30:00",29.88,"5797",3780,3.13,null,2.29,null,null,null],
    [36338,"2015-03-18T03:40:00",29.88,"6014",3920,3.26,null,2.34,null,null,null],
    [36339,"2015-03-18T03:50:00",29.88,"6310",4120,3.43,null,2.38,null,null,null],
    [36340,"2015-03-18T04:00:00",29.88,"6564",4280,3.57,null,2.42,null,null,null],
    [36341,"2015-03-18T04:10:00",29.88,"6876",4490,3.76,null,2.45,null,null,null],
    [36342,"2015-03-18T04:20:00",29.88,"7151",4670,3.92,null,2.49,null,null,null],
    [36343,"2015-03-18T04:30:00",29.87,"7449",4860,4.09,null,2.51,null,null,null],
    [36344,"2015-03-18T04:40:00",29.88,"7736",5050,4.26,null,2.52,null,null,null],
    [36345,"2015-03-18T04:50:00",29.88,"8078",5270,4.46,null,2.54,null,null,null],
    [36346,"2015-03-18T05:00:00",29.88,"8339",5440,4.62,null,2.55,null,null,null],
    [36347,"2015-03-18T05:10:00",29.87,"8612",5620,4.78,null,2.56,null,null,null],
    [36348,"2015-03-18T05:20:00",29.87,"8876",5790,4.94,null,2.57,null,null,null],
    [36349,"2015-03-18T05:30:00",29.88,"9247",6030,5.16,null,2.57,null,null,null],
    [36350,"2015-03-18T05:40:00",29.88,"9548",6230,5.34,null,2.57,null,null,null],
    [36351,"2015-03-18T05:50:00",29.87,"9800",6390,5.49,null,2.57,null,null,null],
    [36352,"2015-03-18T06:00:00",29.87,"9985",6520,5.61,null,2.56,null,null,null],
    [36353,"2015-03-18T06:10:00",29.87,"10228",6670,5.75,null,2.56,null,null,null],
    [36354,"2015-03-18T06:20:00",29.86,"10454",6820,5.89,null,2.54,null,null,null],
    [36355,"2015-03-18T06:30:00",29.87,"10666",6960,6.02,null,2.51,null,null,null],
    [36356,"2015-03-18T06:40:00",29.86,"10882",7100,6.15,null,2.49,null,null,null],
    [36357,"2015-03-18T06:50:00",29.87,"11093",7240,6.28,null,2.47,null,null,null],
    [36358,"2015-03-18T07:00:00",29.87,"11274",7360,6.39,null,2.44,null,null,null],
    [36359,"2015-03-18T07:10:00",29.87,"11554",7540,6.56,null,2.4,null,null,null],
    [36360,"2015-03-18T07:20:00",29.87,"11728",7650,6.67,null,2.4,null,null,null],
    [36361,"2015-03-18T07:30:00",29.87,"11834",7720,6.73,null,2.37,null,null,null],
    [36362,"2015-03-18T07:40:00",29.88,"12125",7910,6.91,null,2.29,null,null,null],
    [36363,"2015-03-18T07:50:00",29.88,"12242",7990,6.98,null,2.24,null,null,null],
    [36364,"2015-03-18T08:00:00",29.88,"12342",8050,7.05,null,2.19,null,null,null],
    [36365,"2015-03-18T08:10:00",29.88,"12461",8130,7.12,null,2.14,null,null,null],
    [36366,"2015-03-18T08:20:00",29.89,"12562",8200,7.18,null,2.09,null,null,null],
    [36367,"2015-03-18T08:30:00",29.88,"12587",8210,7.2,null,2.04,null,null,null],
    [36368,"2015-03-18T08:40:00",29.88,"12556",8190,7.18,null,2,null,null,null],
    [36369,"2015-03-18T08:50:00",29.88,"12591",8220,7.2,null,1.96,null,null,null],
    [36370,"2015-03-18T09:00:00",29.88,"12556",8190,7.18,null,1.93,null,null,null],
    [36371,"2015-03-18T09:10:00",29.88,"12560",8200,7.18,null,1.9,null,null,null],
    [36372,"2015-03-18T09:20:00",29.88,"12621",8240,7.22,null,1.88,null,null,null],
    [36373,"2015-03-18T09:30:00",29.89,"12684",8280,7.26,null,1.85,null,null,null],
    [36374,"2015-03-18T09:40:00",29.88,"12639",8250,7.23,null,1.83,null,null,null],
    [36375,"2015-03-18T09:50:00",29.93,"12453",8130,7.12,null,1.79,null,null,null],
    [36376,"2015-03-18T10:00:00",29.9,"12091",7890,6.89,null,1.76,null,null,null],
    [36377,"2015-03-18T10:10:00",29.93,"12054",7870,6.87,null,1.73,null,null,null],
    [36378,"2015-03-18T10:20:00",29.92,"12119",7910,6.91,null,1.71,null,null,null],
    [36379,"2015-03-18T10:30:00",29.92,"12223",7980,6.97,null,1.7,null,null,null],
    [36380,"2015-03-18T10:40:00",29.92,"12280",8010,7.01,null,1.68,null,null,null],
    [36381,"2015-03-18T10:50:00",29.95,"12275",8010,7,null,1.67,null,null,null],
    [36382,"2015-03-18T11:00:00",30.01,"12203",7960,6.96,null,1.67,null,null,null],
    [36383,"2015-03-18T11:10:00",29.96,"12182",7950,6.95,null,1.67,null,null,null],
    [36384,"2015-03-18T11:30:00",29.95,"12043",7860,6.86,null,1.67,null,null,null],
    [36385,"2015-03-18T11:40:00",29.96,"11961",7810,6.81,null,1.67,null,null,null],
    [36386,"2015-03-18T11:50:00",30.01,"11881",7750,6.76,null,1.68,null,null,null],
    [36387,"2015-03-18T12:00:00",30.05,"11748",7670,6.68,null,1.68,null,null,null],
    [36388,"2015-03-18T12:10:00",30.11,"11498",7500,6.53,null,1.68,null,null,null],
    [36389,"2015-03-18T12:20:00",30.15,"11371",7420,6.45,null,1.68,null,null,null],
    [36390,"2015-03-18T12:30:00",30.13,"11280",7360,6.39,null,1.69,null,null,null],
    [36391,"2015-03-18T12:40:00",30.12,"11210",7320,6.35,null,1.7,null,null,null],
    [36392,"2015-03-18T12:50:00",30.13,"11115",7250,6.29,null,1.71,null,null,null],
    [36393,"2015-03-18T13:00:00",30.14,"11039",7200,6.25,null,1.72,null,null,null],
    [36394,"2015-03-18T13:10:00",30.17,"10956",7150,6.2,null,1.74,null,null,null],
    [36395,"2015-03-18T13:20:00",30.23,"10798",7050,6.1,null,1.77,null,null,null],
    [36396,"2015-03-18T13:30:00",30.33,"10690",6980,6.03,null,1.77,null,null,null],
    [36397,"2015-03-18T13:40:00",30.37,"10290",6720,5.79,null,1.79,null,null,null],
    [36398,"2015-03-18T13:50:00",30.37,"10307",6730,5.8,null,1.83,null,null,null],
    [36399,"2015-03-18T14:00:00",30.4,"10315",6730,5.8,null,1.85,null,null,null],
    [36400,"2015-03-18T14:10:00",30.47,"10242",6690,5.76,null,1.87,null,null,null],
    [36401,"2015-03-18T14:20:00",30.56,"10070",6580,5.66,null,1.91,null,null,null],
    [36402,"2015-03-18T14:30:00",30.59,"9993",6520,5.61,null,1.94,null,null,null],
    [36403,"2015-03-18T14:40:00",30.55,"9942",6490,5.58,null,1.95,null,null,null],
    [36404,"2015-03-18T14:50:00",30.54,"9884",6450,5.54,null,1.97,null,null,null],
    [36405,"2015-03-18T15:00:00",30.46,"9880",6450,5.54,null,1.97,null,null,null],
    [36406,"2015-03-18T15:10:00",30.47,"9874",6450,5.54,null,1.97,null,null,null],
    [36407,"2015-03-18T15:20:00",30.47,"9840",6420,5.52,null,1.98,null,null,null],
    [36408,"2015-03-18T15:30:00",30.48,"9777",6380,5.48,null,1.97,null,null,null],
    [36409,"2015-03-18T15:40:00",30.47,"9717",6340,5.44,null,1.96,null,null,null],
    [36410,"2015-03-18T15:50:00",30.47,"9697",6330,5.43,null,1.96,null,null,null],
    [36411,"2015-03-18T16:00:00",30.44,"9787",6390,5.49,null,1.95,null,null,null],
    [36412,"2015-03-18T16:10:00",30.44,"9928",6480,5.57,null,1.95,null,null,null],
    [36413,"2015-03-18T16:20:00",30.44,"9992",6520,5.61,null,1.95,null,null,null],
    [36414,"2015-03-18T16:30:00",30.44,"10029",6550,5.63,null,1.93,null,null,null],
    [36415,"2015-03-18T16:40:00",30.5,"9975",6510,5.6,null,1.92,null,null,null],
    [36416,"2015-03-18T16:50:00",30.44,"10112",6600,5.68,null,1.89,null,null,null],
    [36417,"2015-03-18T17:00:00",30.39,"10224",6670,5.75,null,1.88,null,null,null],
    [36418,"2015-03-18T17:10:00",30.34,"10341",6750,5.82,null,1.84,null,null,null],
    [36419,"2015-03-18T17:20:00",30.3,"10316",6730,5.8,null,1.81,null,null,null],
    [36420,"2015-03-18T17:30:00",30.31,"10256",6690,5.77,null,1.77,null,null,null],
    [36421,"2015-03-18T17:40:00",30.27,"10305",6730,5.8,null,1.72,null,null,null],
    [36422,"2015-03-18T17:50:00",30.21,"10462",6830,5.89,null,1.69,null,null,null],
    [36423,"2015-03-18T18:00:00",30.27,"10406",6790,5.86,null,1.65,null,null,null],
    [36424,"2015-03-18T18:10:00",30.29,"10199",6660,5.73,null,1.62,null,null,null],
    [36425,"2015-03-18T18:20:00",30.18,"9897",6460,5.55,null,1.58,null,null,null],
    [36426,"2015-03-18T18:30:00",30.17,"9792",6390,5.49,null,1.53,null,null,null],
    [36427,"2015-03-18T18:40:00",30.17,"9715",6340,5.44,null,1.5,null,null,null],
    [36428,"2015-03-18T18:50:00",30.24,"9613",6270,5.38,null,1.45,null,null,null],
    [36429,"2015-03-18T19:00:00",30.22,"9534",6220,5.33,null,1.41,null,null,null],
    [36430,"2015-03-18T19:10:00",30.18,"9399",6130,5.25,null,1.37,null,null,null],
    [36431,"2015-03-18T19:20:00",30.15,"9211",6010,5.14,null,1.33,null,null,null],
    [36432,"2015-03-18T19:30:00",30.12,"8938",5830,4.98,null,1.29,null,null,null],
    [36433,"2015-03-18T19:40:00",30.1,"8769",5720,4.87,null,1.25,null,null,null],
    [36434,"2015-03-18T19:50:00",30.09,"8661",5650,4.81,null,1.21,null,null,null],
    [36435,"2015-03-18T20:00:00",30.06,"8540",5570,4.74,null,1.17,null,null,null],
    [36436,"2015-03-18T20:10:00",30.07,"8403",5480,4.66,null,1.13,null,null,null],
    [36437,"2015-03-18T20:20:00",30.04,"8246",5380,4.56,null,1.09,null,null,null],
    [36438,"2015-03-18T20:30:00",30.02,"8005",5220,4.42,null,1.05,null,null,null],
    [36439,"2015-03-18T20:40:00",29.99,"7836",5110,4.32,null,1.01,null,null,null],
    [36440,"2015-03-18T20:50:00",29.99,"7724",5040,4.25,null,0.98,null,null,null],
    [36441,"2015-03-18T21:00:00",29.97,"7719",5040,4.25,null,0.94,null,null,null],
    [36442,"2015-03-18T21:10:00",29.96,"7681",5010,4.23,null,0.89,null,null,null],
    [36443,"2015-03-18T21:20:00",29.96,"7730",5040,4.26,null,0.85,null,null,null],
    [36444,"2015-03-18T21:30:00",29.95,"7699",5020,4.24,null,0.81,null,null,null],
    [36445,"2015-03-18T21:40:00",29.95,"7658",5000,4.22,null,0.77,null,null,null],
    [36446,"2015-03-18T21:50:00",29.94,"7577",4940,4.17,null,0.73,null,null,null],
    [36447,"2015-03-18T22:00:00",29.94,"7383",4820,4.05,null,0.7,null,null,null],
    [36448,"2015-03-18T22:10:00",29.94,"7160",4670,3.92,null,0.66,null,null,null],
    [36449,"2015-03-18T22:20:00",29.94,"6700",4370,3.65,null,0.62,null,null,null],
    [36450,"2015-03-18T22:30:00",29.94,"6516",4250,3.55,null,0.59,null,null,null],
    [36451,"2015-03-18T22:40:00",29.93,"6303",4110,3.42,null,0.57,null,null,null],
    [36452,"2015-03-18T22:50:00",29.93,"6153",4020,3.34,null,0.54,null,null,null],
    [36453,"2015-03-18T23:00:00",29.93,"6052",3950,3.28,null,0.53,null,null,null],
    [36454,"2015-03-18T23:10:00",29.92,"5978",3900,3.23,null,0.52,null,null,null],
    [36455,"2015-03-18T23:20:00",29.92,"5822",3800,3.14,null,0.51,null,null,null],
    [36456,"2015-03-18T23:30:00",29.91,"5752",3750,3.1,null,0.51,null,null,null],
    [36457,"2015-03-18T23:40:00",29.91,"5632",3680,3.03,null,0.52,null,null,null],
    [36458,"2015-03-18T23:50:00",29.91,"5565",3630,3,null,0.53,null,null,null],
    [36459,"2015-03-19T00:00:00",29.91,"5459",3560,2.94,null,0.55,null,null,null],
    [36460,"2015-03-19T00:10:00",29.91,"5397",3520,2.9,null,0.59,null,null,null],
    [36461,"2015-03-19T00:20:00",29.91,"5273",3440,2.83,null,0.63,null,null,null],
    [36462,"2015-03-19T00:30:00",29.91,"4934",3220,2.64,null,0.69,null,null,null],
    [36463,"2015-03-19T00:40:00",29.91,"4763",3110,2.54,null,0.77,null,null,null],
    [36464,"2015-03-19T00:50:00",29.91,"4608",3010,2.45,null,0.85,null,null,null],
    [36465,"2015-03-19T01:00:00",29.91,"4498",2940,2.39,null,0.95,null,null,null],
    [36466,"2015-03-19T01:10:00",29.91,"4457",2910,2.36,null,1.05,null,null,null],
    [36467,"2015-03-19T01:20:00",29.9,"4415",2880,2.34,null,1.14,null,null,null],
    [36468,"2015-03-19T01:30:00",29.9,"4386",2860,2.33,null,1.26,null,null,null],
    [36469,"2015-03-19T01:40:00",29.85,"4361",2850,2.31,null,1.36,null,null,null],
    [36470,"2015-03-19T01:50:00",29.84,"4306",2810,2.28,null,1.46,null,null,null],
    [36471,"2015-03-19T02:00:00",29.87,"4324",2820,2.29,null,1.55,null,null,null],
    [36472,"2015-03-19T02:10:00",29.9,"4361",2850,2.31,null,1.64,null,null,null],
    [36473,"2015-03-19T02:20:00",29.91,"4439",2900,2.35,null,1.73,null,null,null],
    [36474,"2015-03-19T02:30:00",29.91,"4519",2950,2.4,null,1.81,null,null,null],
    [36475,"2015-03-19T02:40:00",29.91,"4615",3010,2.45,null,1.89,null,null,null],
    [36476,"2015-03-19T02:50:00",29.91,"4685",3060,2.49,null,1.97,null,null,null],
    [36477,"2015-03-19T03:00:00",29.9,"4768",3110,2.54,null,2.05,null,null,null],
    [36478,"2015-03-19T03:10:00",29.89,"4897",3190,2.61,null,2.12,null,null,null],
    [36479,"2015-03-19T03:20:00",29.89,"5085",3320,2.72,null,2.19,null,null,null],
    [36480,"2015-03-19T03:30:00",29.88,"5273",3440,2.83,null,2.25,null,null,null],
    [36481,"2015-03-19T03:40:00",29.88,"5472",3570,2.94,null,2.31,null,null,null],
    [36482,"2015-03-19T03:50:00",29.88,"5671",3700,3.06,null,2.37,null,null,null],
    [36483,"2015-03-19T04:00:00",29.88,"5890",3840,3.18,null,2.42,null,null,null],
    [36484,"2015-03-19T04:10:00",29.88,"6180",4030,3.35,null,2.47,null,null,null],
    [36485,"2015-03-19T04:20:00",29.88,"6517",4250,3.55,null,2.51,null,null,null],
    [36486,"2015-03-19T04:30:00",29.87,"6805",4440,3.71,null,2.55,null,null,null],
    [36487,"2015-03-19T04:40:00",29.86,"7145",4660,3.91,null,2.59,null,null,null],
    [36488,"2015-03-19T04:50:00",29.86,"7506",4900,4.13,null,2.61,null,null,null],
    [36489,"2015-03-19T05:00:00",29.86,"7866",5130,4.34,null,2.64,null,null,null],
    [36490,"2015-03-19T05:10:00",29.85,"8173",5330,4.52,null,2.66,null,null,null],
    [36491,"2015-03-19T05:20:00",29.85,"8543",5580,4.74,null,2.68,null,null,null],
    [36492,"2015-03-19T05:30:00",29.85,"8887",5800,4.95,null,2.7,null,null,null],
    [36493,"2015-03-19T05:40:00",29.85,"9197",6000,5.13,null,2.72,null,null,null],
    [36494,"2015-03-19T05:50:00",29.85,"9496",6200,5.31,null,2.73,null,null,null],
    [36495,"2015-03-19T06:00:00",29.86,"9798",6390,5.49,null,2.73,null,null,null],
    [36496,"2015-03-19T06:10:00",29.86,"10050",6560,5.65,null,2.72,null,null,null],
    [36497,"2015-03-19T06:20:00",29.85,"10306",6730,5.8,null,2.71,null,null,null],
    [36498,"2015-03-19T06:30:00",29.86,"10566",6900,5.96,null,2.69,null,null,null],
    [36499,"2015-03-19T06:40:00",29.86,"10849",7080,6.13,null,2.68,null,null,null],
    [36500,"2015-03-19T06:50:00",29.85,"11117",7250,6.29,null,2.65,null,null,null],
    [36501,"2015-03-19T07:00:00",29.85,"11384",7430,6.46,null,2.63,null,null,null],
    [36502,"2015-03-19T07:10:00",29.85,"11716",7640,6.66,null,2.6,null,null,null],
    [36503,"2015-03-19T07:20:00",29.85,"11898",7760,6.77,null,2.57,null,null,null],
    [36504,"2015-03-19T07:30:00",29.85,"12100",7900,6.9,null,2.53,null,null,null],
    [36505,"2015-03-19T07:40:00",29.85,"12264",8000,7,null,2.47,null,null,null],
    [36506,"2015-03-19T07:50:00",29.85,"12464",8130,7.12,null,2.41,null,null,null],
    [36507,"2015-03-19T08:00:00",29.85,"12651",8260,7.24,null,2.35,null,null,null],
    [36508,"2015-03-19T08:10:00",29.85,"12784",8340,7.32,null,2.28,null,null,null],
    [36509,"2015-03-19T08:20:00",29.85,"12860",8390,7.37,null,2.21,null,null,null],
    [36510,"2015-03-19T08:30:00",29.85,"12927",8440,7.41,null,2.15,null,null,null],
    [36511,"2015-03-19T08:40:00",29.85,"13069",8530,7.5,null,2.08,null,null,null],
    [36512,"2015-03-19T08:50:00",29.84,"13103",8550,7.52,null,2.02,null,null,null],
    [36513,"2015-03-19T09:00:00",29.84,"13141",8570,7.54,null,1.96,null,null,null],
    [36514,"2015-03-19T09:10:00",29.85,"13173",8600,7.56,null,1.91,null,null,null],
    [36515,"2015-03-19T09:20:00",29.85,"13053",8520,7.49,null,1.86,null,null,null],
    [36516,"2015-03-19T09:30:00",29.89,"12681",8270,7.25,null,1.81,null,null,null],
    [36517,"2015-03-19T09:40:00",29.91,"12403",8090,7.08,null,1.76,null,null,null],
    [36518,"2015-03-19T09:50:00",29.93,"12267",8010,7,null,1.72,null,null,null],
    [36519,"2015-03-19T10:00:00",29.94,"12227",null,6.98,null,1.697,null,null,null],
    [36520,"2015-03-19T10:10:00",29.92,"12293",null,7.02,null,1.67,null,null,null],
    [36521,"2015-03-19T10:20:00",29.91,"12412",8100,7.09,null,1.63,null,null,null],
    [36522,"2015-03-19T10:30:00",29.92,"12451",8130,7.11,null,1.59,null,null,null],
    [36523,"2015-03-19T10:40:00",29.92,"12499",8160,7.14,null,1.57,null,null,null],
    [36524,"2015-03-19T10:50:00",29.95,"12489",8150,7.14,null,1.54,null,null,null],
    [36525,"2015-03-19T11:00:00",30.01,"12357",8070,7.06,null,1.51,null,null,null],
    [36526,"2015-03-19T11:10:00",30.02,"12274",8010,7,null,1.49,null,null,null],
    [36527,"2015-03-19T11:20:00",30.02,"12181",7950,6.95,null,1.48,null,null,null],
    [36528,"2015-03-19T11:30:00",30.03,"11985",7820,6.83,null,1.46,null,null,null],
    [36529,"2015-03-19T11:40:00",30.06,"11859",7740,6.75,null,1.44,null,null,null],
    [36530,"2015-03-19T11:50:00",30.06,"11737",7660,6.67,null,1.43,null,null,null],
    [36531,"2015-03-19T12:00:00",30.07,"11563",7550,6.57,null,1.42,null,null,null],
    [36532,"2015-03-19T12:10:00",30.16,"11315",7390,6.41,null,1.41,null,null,null],
    [36533,"2015-03-19T12:20:00",30.14,"11164",7290,6.32,null,1.4,null,null,null],
    [36534,"2015-03-19T12:30:00",30.13,"11061",7220,6.26,null,1.41,null,null,null],
    [36535,"2015-03-19T12:40:00",30.23,"10704",6990,6.04,null,1.43,null,null,null],
    [36536,"2015-03-19T12:50:00",30.18,"10466",6830,5.9,null,1.44,null,null,null],
    [36537,"2015-03-19T13:00:00",30.14,"10253",6690,5.77,null,1.45,null,null,null],
    [36538,"2015-03-19T13:10:00",30.14,"10065",6570,5.65,null,1.49,null,null,null],
    [36539,"2015-03-19T13:20:00",30.11,"9885",6450,5.54,null,1.52,null,null,null],
    [36540,"2015-03-19T13:30:00",30.15,"9661",6310,5.41,null,1.55,null,null,null],
    [36541,"2015-03-19T13:40:00",30.16,"9471",6180,5.29,null,1.59,null,null,null],
    [36542,"2015-03-19T13:50:00",30.14,"9306",6070,5.2,null,1.63,null,null,null],
    [36543,"2015-03-19T14:00:00",30.15,"9210",6010,5.14,null,1.67,null,null,null],
    [36544,"2015-03-19T14:10:00",30.16,"9123",5950,5.09,null,1.73,null,null,null],
    [36545,"2015-03-19T14:20:00",30.18,"9026",5890,5.03,null,1.77,null,null,null],
    [36546,"2015-03-19T14:30:00",30.18,"8954",5840,4.98,null,1.83,null,null,null],
    [36547,"2015-03-19T14:40:00",30.17,"8909",5820,4.96,null,1.86,null,null,null],
    [36548,"2015-03-19T14:50:00",30.11,"8916",5820,4.96,null,1.91,null,null,null],
    [36549,"2015-03-19T15:00:00",30.12,"8962",5850,4.99,null,1.96,null,null,null],
    [36550,"2015-03-19T15:10:00",30.18,"8948",5840,4.98,null,2,null,null,null],
    [36551,"2015-03-19T15:20:00",30.18,"8980",5860,5,null,2.05,null,null,null],
    [36552,"2015-03-19T15:30:00",30.12,"9092",5930,5.07,null,2.08,null,null,null],
    [36553,"2015-03-19T15:40:00",30.08,"9228",6020,5.15,null,2.12,null,null,null],
    [36554,"2015-03-19T15:50:00",30.14,"9256",6040,5.17,null,2.15,null,null,null],
    [36555,"2015-03-19T16:00:00",30.18,"9251",6040,5.16,null,2.18,null,null,null],
    [36556,"2015-03-19T16:10:00",30.11,"9423",6150,5.27,null,2.2,null,null,null],
    [36557,"2015-03-19T16:20:00",30.12,"9551",6230,5.34,null,2.22,null,null,null],
    [36558,"2015-03-19T16:30:00",30.12,"9600",6270,5.37,null,2.24,null,null,null],
    [36559,"2015-03-19T16:40:00",30.14,"9677",6320,5.42,null,2.24,null,null,null],
    [36560,"2015-03-19T16:50:00",30.14,"9728",6350,5.45,null,2.24,null,null,null],
    [36561,"2015-03-19T17:00:00",30.12,"9842",6420,5.52,null,2.24,null,null,null],
    [36562,"2015-03-19T17:10:00",30.12,"9952",6500,5.59,null,2.23,null,null,null],
    [36563,"2015-03-19T17:20:00",30.12,"10054",6560,5.65,null,2.21,null,null,null],
    [36564,"2015-03-19T17:30:00",30.13,"10083",6580,5.66,null,2.2,null,null,null],
    [36565,"2015-03-19T17:40:00",30.13,"10151",6630,5.7,null,2.18,null,null,null],
    [36566,"2015-03-19T17:50:00",30.13,"10233",6680,5.76,null,2.15,null,null,null],
    [36567,"2015-03-19T18:00:00",30.12,"10344",6750,5.82,null,2.12,null,null,null],
    [36568,"2015-03-19T18:10:00",30.13,"10385",6780,5.85,null,2.08,null,null,null],
    [36569,"2015-03-19T18:20:00",30.12,"10551",6890,5.95,null,2.04,null,null,null],
    [36570,"2015-03-19T18:30:00",30.12,"10653",6950,6.01,null,2.01,null,null,null],
    [36571,"2015-03-19T18:40:00",30.13,"10686",6970,6.03,null,1.95,null,null,null],
    [36572,"2015-03-19T18:50:00",30.13,"10759",7020,6.08,null,1.91,null,null,null],
    [36573,"2015-03-19T19:00:00",30.11,"10757",7020,6.07,null,1.85,null,null,null],
    [36574,"2015-03-19T19:10:00",30.11,"10760",7020,6.08,null,1.79,null,null,null],
    [36575,"2015-03-19T19:20:00",30.11,"10766",7030,6.08,null,1.73,null,null,null],
    [36576,"2015-03-19T19:30:00",30.08,"10842",7080,6.13,null,1.67,null,null,null],
    [36577,"2015-03-19T19:40:00",30.08,"10958",7150,6.2,null,1.61,null,null,null],
    [36578,"2015-03-19T19:50:00",30.09,"10900",7110,6.16,null,1.56,null,null,null],
    [36579,"2015-03-19T20:00:00",30.03,"10715",6990,6.05,null,1.52,null,null,null],
    [36580,"2015-03-19T20:10:00",30.02,"10643",6950,6,null,1.48,null,null,null],
    [36581,"2015-03-19T20:20:00",30.02,"10663",6960,6.02,null,1.44,null,null,null],
    [36582,"2015-03-19T20:30:00",30,"10617",6930,5.99,null,1.38,null,null,null],
    [36583,"2015-03-19T20:40:00",29.99,"10593",6910,5.97,null,1.34,null,null,null],
    [36584,"2015-03-19T20:50:00",30,"10586",6910,5.97,null,1.28,null,null,null],
    [36585,"2015-03-19T21:00:00",29.98,"10580",6900,5.97,null,1.23,null,null,null],
    [36586,"2015-03-19T21:10:00",29.94,"10421",6800,5.87,null,1.17,null,null,null],
    [36587,"2015-03-19T21:20:00",29.93,"10360",6760,5.83,null,1.11,null,null,null],
    [36588,"2015-03-19T21:30:00",29.93,"10236",6680,5.76,null,1.06,null,null,null],
    [36589,"2015-03-19T21:40:00",29.9,"10015",6540,5.62,null,1.01,null,null,null],
    [36590,"2015-03-19T21:50:00",29.91,"9842",6420,5.52,null,0.96,null,null,null],
    [36591,"2015-03-19T22:00:00",29.93,"9633",6290,5.39,null,0.9,null,null,null],
    [36592,"2015-03-19T22:10:00",29.94,"9424",6150,5.27,null,0.85,null,null,null],
    [36593,"2015-03-19T22:20:00",29.93,"9261",6040,5.17,null,0.81,null,null,null],
    [36594,"2015-03-19T22:30:00",29.93,"9167",5980,5.11,null,0.76,null,null,null],
    [36595,"2015-03-19T22:40:00",29.92,"9057",5910,5.05,null,0.72,null,null,null],
    [36596,"2015-03-19T22:50:00",29.91,"8970",5850,5,null,0.68,null,null,null],
    [36597,"2015-03-19T23:00:00",29.9,"8905",5810,4.96,null,0.64,null,null,null],
    [36598,"2015-03-19T23:10:00",29.89,"8824",5760,4.91,null,0.6,null,null,null],
    [36599,"2015-03-19T23:20:00",29.89,"8735",5700,4.86,null,0.57,null,null,null],
    [36600,"2015-03-19T23:30:00",29.88,"8596",5610,4.77,null,0.55,null,null,null],
    [36601,"2015-03-19T23:40:00",29.88,"8407",5490,4.66,null,0.52,null,null,null],
    [36602,"2015-03-19T23:50:00",29.88,"8214",5360,4.54,null,0.5,null,null,null],
    [36603,"2015-03-20T00:00:00",29.88,"7956",5190,4.39,null,0.48,null,null,null],
    [36604,"2015-03-20T00:10:00",29.87,"7708",5030,4.24,null,0.47,null,null,null],
    [36605,"2015-03-20T00:20:00",29.87,"7506",4900,4.13,null,0.45,null,null,null],
    [36606,"2015-03-20T00:30:00",29.87,"7262",4740,3.98,null,0.44,null,null,null],
    [36607,"2015-03-20T00:40:00",29.87,"7066",4610,3.87,null,0.43,null,null,null],
    [36608,"2015-03-20T00:50:00",29.87,"6821",4450,3.72,null,0.43,null,null,null],
    [36609,"2015-03-20T01:00:00",29.87,"6646",4340,3.62,null,0.45,null,null,null],
    [36610,"2015-03-20T01:10:00",29.88,"6396",4170,3.48,null,0.48,null,null,null],
    [36611,"2015-03-20T01:20:00",29.89,"6161",4020,3.34,null,0.52,null,null,null],
    [36612,"2015-03-20T01:30:00",29.89,"5970",3900,3.23,null,0.58,null,null,null],
    [36613,"2015-03-20T01:40:00",29.9,"5750",3750,3.1,null,0.67,null,null,null],
    [36614,"2015-03-20T01:50:00",29.9,"5490",3580,2.95,null,0.77,null,null,null],
    [36615,"2015-03-20T02:00:00",29.9,"5046",3290,2.7,null,0.87,null,null,null],
    [36616,"2015-03-20T02:10:00",29.91,"4812",3140,2.57,null,0.98,null,null,null],
    [36617,"2015-03-20T02:20:00",29.89,"4658",3040,2.48,null,1.1,null,null,null],
    [36618,"2015-03-20T02:30:00",29.9,"4565",2980,2.43,null,1.22,null,null,null],
    [36619,"2015-03-20T02:40:00",29.89,"4504",2940,2.39,null,1.34,null,null,null],
    [36620,"2015-03-20T02:50:00",29.87,"4462",2910,2.37,null,1.45,null,null,null],
    [36621,"2015-03-20T03:00:00",29.89,"4486",2930,2.38,null,1.57,null,null,null],
    [36622,"2015-03-20T03:10:00",29.9,"4556",2970,2.42,null,1.67,null,null,null],
    [36623,"2015-03-20T03:20:00",29.91,"4694",3060,2.5,null,1.76,null,null,null],
    [36624,"2015-03-20T03:30:00",29.9,"4796",3130,2.56,null,1.85,null,null,null],
    [36625,"2015-03-20T03:40:00",29.9,"4895",3190,2.61,null,1.93,null,null,null],
    [36626,"2015-03-20T03:50:00",29.89,"5018",3270,2.68,null,2.02,null,null,null],
    [36627,"2015-03-20T04:00:00",29.88,"5162",3370,2.76,null,2.09,null,null,null],
    [36628,"2015-03-20T04:10:00",29.88,"5342",3490,2.87,null,2.16,null,null,null],
    [36629,"2015-03-20T04:20:00",29.87,"5525",3610,2.97,null,2.23,null,null,null],
    [36630,"2015-03-20T04:30:00",29.86,"5750",3750,3.1,null,2.29,null,null,null],
    [36631,"2015-03-20T04:40:00",29.85,"5954",3880,3.22,null,2.35,null,null,null],
    [36632,"2015-03-20T04:50:00",29.85,"6185",4040,3.35,null,2.4,null,null,null],
    [36633,"2015-03-20T05:00:00",29.85,"6418",4190,3.49,null,2.45,null,null,null],
    [36634,"2015-03-20T05:10:00",29.85,"6745",4400,3.68,null,2.5,null,null,null],
    [36635,"2015-03-20T05:20:00",29.85,"7098",4630,3.89,null,2.53,null,null,null],
    [36636,"2015-03-20T05:30:00",29.85,"7478",4880,4.11,null,2.57,null,null,null],
    [36637,"2015-03-20T05:40:00",29.85,"7825",5110,4.31,null,2.6,null,null,null],
    [36638,"2015-03-20T05:50:00",29.85,"8165",5330,4.52,null,2.62,null,null,null],
    [36639,"2015-03-20T06:00:00",29.85,"8432",5500,4.67,null,2.64,null,null,null],
    [36640,"2015-03-20T06:10:00",29.85,"8648",5640,4.8,null,2.66,null,null,null],
    [36641,"2015-03-20T06:20:00",29.86,"8878",5790,4.94,null,2.67,null,null,null],
    [36642,"2015-03-20T06:30:00",29.86,"9120",5950,5.09,null,2.66,null,null,null],
    [36643,"2015-03-20T06:40:00",29.86,"9367",6110,5.23,null,2.67,null,null,null],
    [36644,"2015-03-20T06:50:00",29.85,"9645",6290,5.4,null,2.66,null,null,null],
    [36645,"2015-03-20T07:00:00",29.85,"9927",6480,5.57,null,2.65,null,null,null],
    [36646,"2015-03-20T07:10:00",29.85,"10283",6710,5.79,null,2.63,null,null,null],
    [36647,"2015-03-20T07:20:00",29.85,"10555",6890,5.95,null,2.61,null,null,null],
    [36648,"2015-03-20T07:30:00",29.84,"10810",7050,6.11,null,2.58,null,null,null],
    [36649,"2015-03-20T07:40:00",29.84,"11091",7240,6.28,null,2.54,null,null,null],
    [36650,"2015-03-20T07:50:00",29.84,"11346",7400,6.43,null,2.49,null,null,null],
    [36651,"2015-03-20T08:00:00",29.84,"11621",7580,6.6,null,2.43,null,null,null],
    [36652,"2015-03-20T08:10:00",29.84,"11869",7750,6.76,null,2.36,null,null,null],
    [36653,"2015-03-20T08:20:00",29.83,"12165",7940,6.94,null,2.29,null,null,null],
    [36654,"2015-03-20T08:30:00",29.84,"12295",8020,7.02,null,2.22,null,null,null],
    [36655,"2015-03-20T08:40:00",29.84,"12389",8080,7.08,null,2.14,null,null,null],
    [36656,"2015-03-20T08:50:00",29.83,"12530",8180,7.16,null,2.07,null,null,null],
    [36657,"2015-03-20T09:00:00",29.83,"12713",8300,7.28,null,2,null,null,null],
    [36658,"2015-03-20T09:10:00",29.83,"12698",8290,7.27,null,1.91,null,null,null],
    [36659,"2015-03-20T09:20:00",29.84,"12693",8280,7.26,null,1.84,null,null,null],
    [36660,"2015-03-20T09:30:00",29.84,"12639",8250,7.23,null,1.77,null,null,null],
    [36661,"2015-03-20T09:40:00",29.84,"12557",8190,7.18,null,1.72,null,null,null],
    [36662,"2015-03-20T09:50:00",29.85,"12461",8130,7.12,null,1.64,null,null,null],
    [36663,"2015-03-20T10:00:00",29.85,"12424",8110,7.1,null,1.58,null,null,null],
    [36664,"2015-03-20T10:10:00",29.86,"12353",8060,7.05,null,1.53,null,null,null],
    [36665,"2015-03-20T10:20:00",29.87,"12315",8040,7.03,null,1.47,null,null,null],
    [36666,"2015-03-20T10:30:00",29.86,"12329",8040,7.04,null,1.43,null,null,null],
    [36667,"2015-03-20T10:40:00",29.89,"12309",8030,7.03,null,1.37,null,null,null],
    [36668,"2015-03-20T10:50:00",29.89,"12151",7930,6.93,null,1.33,null,null,null],
    [36669,"2015-03-20T11:00:00",29.91,"12041",7860,6.86,null,1.28,null,null,null],
    [36670,"2015-03-20T11:10:00",29.92,"11811",7710,6.72,null,1.24,null,null,null],
    [36671,"2015-03-20T11:20:00",29.92,"11590",7560,6.58,null,1.2,null,null,null],
    [36672,"2015-03-20T11:30:00",29.94,"11176",7290,6.33,null,1.17,null,null,null],
    [36673,"2015-03-20T11:40:00",29.96,"10958",7150,6.2,null,1.13,null,null,null],
    [36674,"2015-03-20T11:50:00",29.97,"10760",7020,6.08,null,1.1,null,null,null],
    [36675,"2015-03-20T12:00:00",30,"10479",6840,5.91,null,1.07,null,null,null],
    [36676,"2015-03-20T12:10:00",30,"10285",6710,5.79,null,1.04,null,null,null],
    [36677,"2015-03-20T12:20:00",29.99,"10017",6540,5.63,null,1.01,null,null,null],
    [36678,"2015-03-20T12:30:00",29.98,"9868",6440,5.54,null,0.99,null,null,null],
    [36679,"2015-03-20T12:40:00",29.99,"9679",6320,5.42,null,0.98,null,null,null],
    [36680,"2015-03-20T12:50:00",29.98,"9319",6080,5.2,null,0.96,null,null,null],
    [36681,"2015-03-20T13:00:00",29.98,"9110",5950,5.08,null,0.95,null,null,null],
    [36682,"2015-03-20T13:10:00",29.99,"8984",5860,5,null,0.95,null,null,null],
    [36683,"2015-03-20T13:20:00",29.98,"8800",5740,4.89,null,0.95,null,null,null],
    [36684,"2015-03-20T13:30:00",29.99,"8642",5640,4.8,null,0.96,null,null,null],
    [36685,"2015-03-20T13:40:00",30,"8385",5470,4.65,null,0.98,null,null,null],
    [36686,"2015-03-20T13:50:00",30,"8175",5330,4.52,null,1.02,null,null,null],
    [36687,"2015-03-20T14:00:00",30.01,"7940",5180,4.38,null,1.07,null,null,null],
    [36688,"2015-03-20T14:10:00",30.03,"7774",5070,4.28,null,1.13,null,null,null],
    [36689,"2015-03-20T14:20:00",30.02,"7527",4910,4.14,null,1.21,null,null,null],
    [36690,"2015-03-20T14:30:00",30.01,"7346",4790,4.03,null,1.29,null,null,null],
    [36691,"2015-03-20T14:40:00",30.03,"7274",4750,3.99,null,1.38,null,null,null],
    [36692,"2015-03-20T14:50:00",30.07,"7186",4690,3.94,null,1.47,null,null,null],
    [36693,"2015-03-20T15:00:00",30.12,"7005",4570,3.83,null,1.56,null,null,null],
    [36694,"2015-03-20T15:10:00",30.14,"6869",4480,3.75,null,1.66,null,null,null],
    [36695,"2015-03-20T15:20:00",30.13,"6856",4470,3.74,null,1.74,null,null,null],
    [36696,"2015-03-20T15:30:00",30.03,"7020",4580,3.84,null,1.83,null,null,null],
    [36697,"2015-03-20T15:40:00",30.03,"7132",4660,3.91,null,1.92,null,null,null],
    [36698,"2015-03-20T15:50:00",30.01,"7286",4750,4,null,1.99,null,null,null],
    [36699,"2015-03-20T16:00:00",30,"7385",4820,4.05,null,2.06,null,null,null],
    [36700,"2015-03-20T16:10:00",29.98,"7536",4920,4.14,null,2.12,null,null,null],
    [36701,"2015-03-20T16:20:00",29.99,"7656",5000,4.21,null,2.18,null,null,null],
    [36702,"2015-03-20T16:30:00",29.98,"7806",5090,4.3,null,2.24,null,null,null],
    [36703,"2015-03-20T16:40:00",29.99,"7984",5210,4.41,null,2.29,null,null,null],
    [36704,"2015-03-20T16:50:00",29.99,"8159",5320,4.51,null,2.33,null,null,null],
    [36705,"2015-03-20T17:00:00",30,"8375",5470,4.64,null,2.36,null,null,null],
    [36706,"2015-03-20T17:10:00",30,"8618",5620,4.78,null,2.39,null,null,null],
    [36707,"2015-03-20T17:20:00",30.01,"8834",5760,4.91,null,2.42,null,null,null],
    [36708,"2015-03-20T17:30:00",30.01,"9079",5930,5.06,null,2.44,null,null,null],
    [36709,"2015-03-20T17:40:00",30.01,"9387",6130,5.25,null,2.46,null,null,null],
    [36710,"2015-03-20T17:50:00",30.01,"9601",6270,5.37,null,2.47,null,null,null],
    [36711,"2015-03-20T18:00:00",30.01,"9804",6400,5.5,null,2.47,null,null,null],
    [36712,"2015-03-20T18:10:00",30.01,"9969",6510,5.6,null,2.47,null,null,null],
    [36713,"2015-03-20T18:20:00",30.01,"10193",6650,5.73,null,2.48,null,null,null],
    [36714,"2015-03-20T18:30:00",30.01,"10387",6780,5.85,null,2.46,null,null,null],
    [36715,"2015-03-20T18:40:00",30.01,"10594",6910,5.98,null,2.46,null,null,null],
    [36716,"2015-03-20T18:50:00",30.01,"10842",7080,6.13,null,2.43,null,null,null],
    [36717,"2015-03-20T19:00:00",30.01,"11046",7210,6.25,null,2.4,null,null,null],
    [36718,"2015-03-20T19:10:00",30.01,"11228",7330,6.36,null,2.36,null,null,null],
    [36719,"2015-03-20T19:20:00",30.01,"11458",7480,6.5,null,2.32,null,null,null],
    [36720,"2015-03-20T19:30:00",30.01,"11670",7620,6.63,null,2.26,null,null,null],
    [36721,"2015-03-20T19:40:00",30.01,"11841",7730,6.74,null,2.19,null,null,null],
    [36722,"2015-03-20T19:50:00",30.01,"11956",7800,6.81,null,2.13,null,null,null],
    [36723,"2015-03-20T20:00:00",30.01,"12043",7860,6.86,null,2.07,null,null,null],
    [36724,"2015-03-20T20:10:00",30.01,"12072",7880,6.88,null,2,null,null,null],
    [36725,"2015-03-20T20:20:00",30,"12257",8000,6.99,null,1.93,null,null,null],
    [36726,"2015-03-20T20:30:00",30,"12287",8020,7.01,null,1.85,null,null,null],
    [36727,"2015-03-20T20:40:00",30.01,"12324",8040,7.04,null,1.78,null,null,null],
    [36728,"2015-03-20T20:50:00",29.94,"12272",8010,7,null,1.71,null,null,null],
    [36729,"2015-03-20T21:00:00",29.95,"11978",7820,6.82,null,1.64,null,null,null],
    [36730,"2015-03-20T21:10:00",29.95,"11875",7750,6.76,null,1.57,null,null,null],
    [36731,"2015-03-20T21:20:00",29.95,"11845",7730,6.74,null,1.51,null,null,null],
    [36732,"2015-03-20T21:30:00",29.95,"11870",7750,6.76,null,1.45,null,null,null],
    [36733,"2015-03-20T21:40:00",29.94,"11858",7740,6.75,null,1.39,null,null,null],
    [36734,"2015-03-20T21:50:00",29.93,"11855",7740,6.75,null,1.33,null,null,null],
    [36735,"2015-03-20T22:00:00",29.92,"11820",7710,6.72,null,1.27,null,null,null],
    [36736,"2015-03-20T22:10:00",29.91,"11779",7690,6.7,null,1.21,null,null,null],
    [36737,"2015-03-20T22:20:00",29.9,"11659",7610,6.63,null,1.15,null,null,null],
    [36738,"2015-03-20T22:30:00",29.88,"11387",7430,6.46,null,1.1,null,null,null],
    [36739,"2015-03-20T22:40:00",29.87,"11112",7250,6.29,null,1.05,null,null,null],
    [36740,"2015-03-20T22:50:00",29.86,"10828",7070,6.12,null,0.99,null,null,null],
    [36741,"2015-03-20T23:00:00",29.86,"10617",6930,5.99,null,0.95,null,null,null],
    [36742,"2015-03-20T23:10:00",29.87,"10364",6760,5.84,null,0.9,null,null,null],
    [36743,"2015-03-20T23:20:00",29.88,"10143",6620,5.7,null,0.87,null,null,null],
    [36744,"2015-03-20T23:30:00",29.9,"9904",6460,5.56,null,0.83,null,null,null],
    [36745,"2015-03-20T23:40:00",29.89,"9732",6350,5.45,null,0.79,null,null,null],
    [36746,"2015-03-20T23:50:00",29.9,"9530",6220,5.33,null,0.76,null,null,null],
    [36747,"2015-03-21T00:00:00",29.9,"9322",6080,5.21,null,0.72,null,null,null],
    [36748,"2015-03-21T00:10:00",29.9,"9078",5920,5.06,null,0.7,null,null,null],
    [36749,"2015-03-21T00:20:00",29.91,"8923",5820,4.97,null,0.67,null,null,null],
    [36750,"2015-03-21T00:30:00",29.9,"8763",5720,4.87,null,0.65,null,null,null],
    [36751,"2015-03-21T00:40:00",29.9,"8556",5580,4.75,null,0.62,null,null,null],
    [36752,"2015-03-21T00:50:00",29.9,"8375",5470,4.64,null,0.61,null,null,null],
    [36753,"2015-03-21T01:00:00",29.89,"8152",5320,4.51,null,0.6,null,null,null],
    [36754,"2015-03-21T01:10:00",29.89,"7719",5040,4.25,null,0.59,null,null,null],
    [36755,"2015-03-21T01:20:00",29.89,"7612",4970,4.19,null,0.58,null,null,null],
    [36756,"2015-03-21T01:30:00",29.89,"7366",4810,4.04,null,0.6,null,null,null],
    [36757,"2015-03-21T01:40:00",29.89,"7180",4690,3.93,null,0.63,null,null,null],
    [36758,"2015-03-21T01:50:00",29.9,"6917",4510,3.78,null,0.68,null,null,null],
    [36759,"2015-03-21T02:00:00",29.9,"6597",4300,3.59,null,0.73,null,null,null],
    [36760,"2015-03-21T02:10:00",29.9,"6417",4190,3.49,null,0.81,null,null,null],
    [36761,"2015-03-21T02:20:00",29.9,"6215",4060,3.37,null,0.9,null,null,null],
    [36762,"2015-03-21T02:30:00",29.9,"5965",3890,3.23,null,1.01,null,null,null],
    [36763,"2015-03-21T02:40:00",29.89,"5765",3760,3.11,null,1.12,null,null,null],
    [36764,"2015-03-21T02:50:00",29.89,"5597",3650,3.01,null,1.24,null,null,null],
    [36765,"2015-03-21T03:00:00",29.89,"5458",3560,2.93,null,1.37,null,null,null],
    [36766,"2015-03-21T03:10:00",29.89,"5386",3510,2.89,null,1.48,null,null,null],
    [36767,"2015-03-21T03:20:00",29.89,"5289",3450,2.84,null,1.6,null,null,null],
    [36768,"2015-03-21T03:30:00",29.89,"5322",3470,2.86,null,1.72,null,null,null],
    [36769,"2015-03-21T03:40:00",29.9,"5399",3520,2.9,null,1.83,null,null,null],
    [36770,"2015-03-21T03:50:00",29.91,"5537",3610,2.98,null,1.94,null,null,null],
    [36771,"2015-03-21T04:00:00",29.91,"5634",3680,3.04,null,2.04,null,null,null],
    [36772,"2015-03-21T04:10:00",29.91,"5758",3760,3.11,null,2.14,null,null,null],
    [36773,"2015-03-21T04:20:00",29.9,"5892",3840,3.18,null,2.22,null,null,null],
    [36774,"2015-03-21T04:30:00",29.9,"6091",3970,3.3,null,2.29,null,null,null],
    [36775,"2015-03-21T04:40:00",29.89,"6289",4100,3.41,null,2.37,null,null,null],
    [36776,"2015-03-21T04:50:00",29.88,"6505",4240,3.54,null,2.43,null,null,null],
    [36777,"2015-03-21T05:00:00",29.88,"6734",4390,3.67,null,2.49,null,null,null],
    [36778,"2015-03-21T05:10:00",29.87,"7004",4570,3.83,null,2.55,null,null,null],
    [36779,"2015-03-21T05:20:00",29.88,"7297",4760,4,null,2.61,null,null,null],
    [36780,"2015-03-21T05:30:00",29.88,"7589",4950,4.17,null,2.65,null,null,null],
    [36781,"2015-03-21T05:40:00",29.88,"7906",5160,4.36,null,2.7,null,null,null],
    [36782,"2015-03-21T05:50:00",29.88,"8265",5390,4.58,null,2.75,null,null,null],
    [36783,"2015-03-21T06:00:00",29.88,"8604",5610,4.78,null,2.79,null,null,null],
    [36784,"2015-03-21T06:10:00",29.87,"8992",5870,5.01,null,2.83,null,null,null],
    [36785,"2015-03-21T06:20:00",29.87,"9363",6110,5.23,null,2.86,null,null,null],
    [36786,"2015-03-21T06:30:00",29.87,"9698",6330,5.43,null,2.87,null,null,null],
    [36787,"2015-03-21T06:40:00",29.87,"9990",6520,5.61,null,2.89,null,null,null],
    [36788,"2015-03-21T06:50:00",29.86,"10337",6740,5.82,null,2.9,null,null,null],
    [36789,"2015-03-21T07:00:00",29.86,"10655",6950,6.01,null,2.9,null,null,null],
    [36790,"2015-03-21T07:10:00",29.86,"11000",7180,6.22,null,2.9,null,null,null],
    [36791,"2015-03-21T07:20:00",29.87,"11355",7410,6.44,null,2.9,null,null,null],
    [36792,"2015-03-21T07:30:00",29.86,"11667",7610,6.63,null,2.88,null,null,null],
    [36793,"2015-03-21T07:40:00",29.86,"11995",7830,6.83,null,2.86,null,null,null],
    [36794,"2015-03-21T07:50:00",29.86,"12303",8030,7.02,null,2.83,null,null,null],
    [36795,"2015-03-21T08:00:00",29.86,"12584",8210,7.2,null,2.79,null,null,null],
    [36796,"2015-03-21T08:10:00",29.86,"12833",8380,7.35,null,2.74,null,null,null],
    [36797,"2015-03-21T08:20:00",29.86,"13085",8540,7.51,null,2.69,null,null,null],
    [36798,"2015-03-21T08:30:00",29.85,"13299",8680,7.64,null,2.63,null,null,null],
    [36799,"2015-03-21T08:40:00",29.85,"13520",8820,7.78,null,2.56,null,null,null],
    [36800,"2015-03-21T08:50:00",29.85,"13662",8910,7.86,null,2.48,null,null,null],
    [36801,"2015-03-21T09:00:00",29.85,"13758",8980,7.92,null,2.39,null,null,null],
    [36802,"2015-03-21T09:10:00",29.85,"13824",9020,7.97,null,2.29,null,null,null],
    [36803,"2015-03-21T09:20:00",29.85,"13915",9080,8.02,null,2.2,null,null,null],
    [36804,"2015-03-21T09:30:00",29.84,"13978",9120,8.06,null,2.1,null,null,null],
    [36805,"2015-03-21T09:40:00",29.85,"14058",9170,8.11,null,2.01,null,null,null],
    [36806,"2015-03-21T09:50:00",29.86,"14062",9180,8.12,null,1.92,null,null,null],
    [36807,"2015-03-21T10:00:00",29.89,"13921",9080,8.03,null,1.84,null,null,null],
    [36808,"2015-03-21T10:10:00",29.87,"13688",8930,7.88,null,1.77,null,null,null],
    [36809,"2015-03-21T10:20:00",29.87,"13677",8920,7.87,null,1.68,null,null,null],
    [36810,"2015-03-21T10:30:00",29.89,"13691",8930,7.88,null,1.61,null,null,null],
    [36811,"2015-03-21T10:40:00",29.88,"13734",8960,7.91,null,1.54,null,null,null],
    [36812,"2015-03-21T10:50:00",29.9,"13748",8970,7.92,null,1.49,null,null,null],
    [36813,"2015-03-21T11:00:00",29.9,"13735",8960,7.91,null,1.42,null,null,null],
    [36814,"2015-03-21T11:10:00",29.92,"13660",8910,7.86,null,1.37,null,null,null],
    [36815,"2015-03-21T11:20:00",29.93,"13579",8860,7.81,null,1.31,null,null,null],
    [36816,"2015-03-21T11:30:00",29.96,"13332",8700,7.66,null,1.26,null,null,null],
    [36817,"2015-03-21T11:40:00",29.97,"13085",8540,7.51,null,1.21,null,null,null],
    [36818,"2015-03-21T11:50:00",29.99,"12784",8340,7.32,null,1.17,null,null,null],
    [36819,"2015-03-21T12:00:00",29.99,"12518",8170,7.15,null,1.12,null,null,null],
    [36820,"2015-03-21T12:10:00",30.01,"12244",7990,6.99,null,1.08,null,null,null],
    [36821,"2015-03-21T12:20:00",30.02,"11983",7820,6.82,null,1.04,null,null,null],
    [36822,"2015-03-21T12:30:00",30,"11660",7610,6.63,null,1.01,null,null,null],
    [36823,"2015-03-21T12:40:00",29.98,"11292",7370,6.4,null,0.98,null,null,null],
    [36824,"2015-03-21T12:50:00",29.97,"11081",7230,6.27,null,0.95,null,null,null],
    [36825,"2015-03-21T13:00:00",29.95,"10886",7100,6.15,null,0.92,null,null,null],
    [36826,"2015-03-21T13:20:00",29.93,"10479",6840,5.91,null,0.89,null,null,null],
    [36827,"2015-03-21T13:30:00",29.92,"10314",6730,5.81,null,0.87,null,null,null],
    [36828,"2015-03-21T13:40:00",29.93,"10070",6570,5.66,null,0.86,null,null,null],
    [36829,"2015-03-21T13:50:00",29.94,"9789",6390,5.49,null,0.86,null,null,null],
    [36830,"2015-03-21T14:00:00",29.95,"9584",6250,5.36,null,0.87,null,null,null],
    [36831,"2015-03-21T14:10:00",29.98,"9418",6150,5.26,null,0.88,null,null,null],
    [36832,"2015-03-21T14:20:00",29.99,"9178",5990,5.12,null,0.9,null,null,null],
    [36833,"2015-03-21T14:30:00",29.99,"8896",5810,4.95,null,0.93,null,null,null],
    [36834,"2015-03-21T14:40:00",30,"8738",5700,4.86,null,0.98,null,null,null],
    [36835,"2015-03-21T14:50:00",30,"8449",5510,4.68,null,1.05,null,null,null],
    [36836,"2015-03-21T15:00:00",30,"8232",5370,4.55,null,1.13,null,null,null],
    [36837,"2015-03-21T15:10:00",30.01,"7842",5120,4.32,null,1.23,null,null,null],
    [36838,"2015-03-21T15:20:00",30.02,"7653",4990,4.21,null,1.35,null,null,null],
    [36839,"2015-03-21T15:30:00",30.02,"7511",4900,4.13,null,1.46,null,null,null],
    [36840,"2015-03-21T15:40:00",30.04,"7429",4850,4.08,null,1.59,null,null,null],
    [36841,"2015-03-21T15:50:00",30.04,"7371",4810,4.05,null,1.71,null,null,null],
    [36842,"2015-03-21T16:00:00",30.03,"7381",4820,4.05,null,1.83,null,null,null],
    [36843,"2015-03-21T16:10:00",29.99,"7534",4920,4.14,null,1.96,null,null,null],
    [36844,"2015-03-21T16:20:00",30,"7690",5020,4.23,null,2.05,null,null,null],
    [36845,"2015-03-21T16:30:00",29.99,"7811",5100,4.31,null,2.14,null,null,null],
    [36846,"2015-03-21T16:40:00",29.98,"7947",5190,4.39,null,2.24,null,null,null],
    [36847,"2015-03-21T16:50:00",29.97,"8177",5340,4.52,null,2.31,null,null,null],
    [36848,"2015-03-21T17:00:00",29.98,"8328",5430,4.61,null,2.38,null,null,null],
    [36849,"2015-03-21T17:10:00",29.97,"8523",5560,4.73,null,2.43,null,null,null],
    [36850,"2015-03-21T17:20:00",29.97,"8743",5710,4.86,null,2.49,null,null,null],
    [36851,"2015-03-21T17:30:00",29.97,"8965",5850,4.99,null,2.53,null,null,null],
    [36852,"2015-03-21T17:40:00",29.97,"9174",5990,5.12,null,2.57,null,null,null],
    [36853,"2015-03-21T17:50:00",29.97,"9405",6140,5.26,null,2.61,null,null,null],
    [36854,"2015-03-21T18:00:00",29.98,"9694",6330,5.43,null,2.65,null,null,null],
    [36855,"2015-03-21T18:10:00",29.98,"9957",6500,5.59,null,2.69,null,null,null],
    [36856,"2015-03-21T18:20:00",29.98,"10286",6710,5.79,null,2.72,null,null,null],
    [36857,"2015-03-21T18:30:00",29.99,"10593",6910,5.97,null,2.75,null,null,null],
    [36858,"2015-03-21T18:40:00",29.99,"10915",7120,6.17,null,2.76,null,null,null],
    [36859,"2015-03-21T18:50:00",30,"11206",7310,6.35,null,2.77,null,null,null],
    [36860,"2015-03-21T19:00:00",30,"11496",7500,6.53,null,2.78,null,null,null],
    [36861,"2015-03-21T19:10:00",30,"11803",7700,6.71,null,2.78,null,null,null],
    [36862,"2015-03-21T19:20:00",30,"12093",7890,6.89,null,2.77,null,null,null],
    [36863,"2015-03-21T19:30:00",29.99,"12356",8060,7.05,null,2.76,null,null,null],
    [36864,"2015-03-21T19:40:00",29.99,"12602",8220,7.21,null,2.74,null,null,null],
    [36865,"2015-03-21T19:50:00",29.99,"12831",8380,7.35,null,2.7,null,null,null],
    [36866,"2015-03-21T20:00:00",29.98,"13039",8510,7.48,null,2.67,null,null,null],
    [36867,"2015-03-21T20:10:00",29.98,"13244",8640,7.6,null,2.61,null,null,null],
    [36868,"2015-03-21T20:20:00",29.98,"13415",8760,7.71,null,2.55,null,null,null],
    [36869,"2015-03-21T20:30:00",29.98,"13589",8870,7.82,null,2.49,null,null,null],
    [36870,"2015-03-21T20:40:00",29.97,"13746",8970,7.92,null,2.41,null,null,null],
    [36871,"2015-03-21T20:50:00",29.97,"13863",9050,7.99,null,2.34,null,null,null],
    [36872,"2015-03-21T21:00:00",29.97,"13969",9120,8.06,null,2.26,null,null,null],
    [36873,"2015-03-21T21:10:00",29.97,"14051",9170,8.11,null,2.18,null,null,null],
    [36874,"2015-03-21T21:20:00",29.97,"14133",9220,8.16,null,2.09,null,null,null],
    [36875,"2015-03-21T21:30:00",29.97,"14175",9250,8.19,null,2,null,null,null],
    [36876,"2015-03-21T21:40:00",29.96,"14196",9260,8.2,null,1.92,null,null,null],
    [36877,"2015-03-21T21:50:00",29.86,"14003",9140,8.08,null,1.84,null,null,null],
    [36878,"2015-03-21T22:00:00",29.88,"13812",9010,7.96,null,1.76,null,null,null],
    [36879,"2015-03-21T22:10:00",29.89,"13758",8980,7.93,null,1.68,null,null,null],
    [36880,"2015-03-21T22:20:00",29.92,"13775",8990,7.94,null,1.6,null,null,null],
    [36881,"2015-03-21T22:30:00",29.92,"13798",9010,7.95,null,1.53,null,null,null],
    [36882,"2015-03-21T22:40:00",29.92,"13829",9020,7.97,null,1.47,null,null,null],
    [36883,"2015-03-21T22:50:00",29.91,"13832",9030,7.97,null,1.4,null,null,null],
    [36884,"2015-03-21T23:00:00",29.89,"13787",9000,7.94,null,1.35,null,null,null],
    [36885,"2015-03-21T23:10:00",29.89,"13623",8890,7.84,null,1.3,null,null,null],
    [36886,"2015-03-21T23:20:00",29.87,"13461",8780,7.74,null,1.24,null,null,null],
    [36887,"2015-03-21T23:30:00",29.84,"13086",8540,7.51,null,1.19,null,null,null],
    [36888,"2015-03-21T23:40:00",29.85,"12876",8400,7.38,null,1.15,null,null,null],
    [36889,"2015-03-21T23:50:00",29.85,"12627",8240,7.22,null,1.11,null,null,null],
    [36890,"2015-03-22T00:00:00",29.83,"12351",8060,7.05,null,1.06,null,null,null],
    [36891,"2015-03-22T00:10:00",29.83,"12110",7900,6.9,null,1.01,null,null,null],
    [36892,"2015-03-22T00:20:00",29.85,"11812",7710,6.72,null,0.96,null,null,null],
    [36893,"2015-03-22T00:30:00",29.86,"11631",7590,6.61,null,0.92,null,null,null],
    [36894,"2015-03-22T00:40:00",29.86,"11390",7430,6.46,null,0.88,null,null,null],
    [36895,"2015-03-22T00:50:00",29.86,"11133",7260,6.3,null,0.85,null,null,null],
    [36896,"2015-03-22T01:00:00",29.87,"10955",7150,6.2,null,0.82,null,null,null],
    [36897,"2015-03-22T01:10:00",29.87,"10762",7020,6.08,null,0.8,null,null,null],
    [36898,"2015-03-22T01:20:00",29.87,"10641",6940,6,null,0.77,null,null,null],
    [36899,"2015-03-22T01:30:00",29.87,"10455",6820,5.89,null,0.75,null,null,null],
    [36900,"2015-03-22T01:40:00",29.87,"10188",6650,5.73,null,0.73,null,null,null],
    [36901,"2015-03-22T01:50:00",29.87,"9975",6510,5.6,null,0.72,null,null,null],
    [36902,"2015-03-22T02:00:00",29.87,"9719",6340,5.45,null,0.72,null,null,null],
    [36903,"2015-03-22T02:10:00",29.87,"9457",6170,5.29,null,0.72,null,null,null],
    [36904,"2015-03-22T02:20:00",29.86,"9181",5990,5.12,null,0.74,null,null,null],
    [36905,"2015-03-22T02:30:00",29.87,"8919",5820,4.97,null,0.75,null,null,null],
    [36906,"2015-03-22T02:40:00",29.87,"8669",5660,4.82,null,0.79,null,null,null],
    [36907,"2015-03-22T02:50:00",29.87,"8433",5500,4.67,null,0.84,null,null,null],
    [36908,"2015-03-22T03:00:00",29.87,"8279",5400,4.58,null,0.95,null,null,null],
    [36909,"2015-03-22T03:10:00",29.86,"8005",5220,4.42,null,1.04,null,null,null],
    [36910,"2015-03-22T03:20:00",29.85,"7670",5010,4.22,null,1.18,null,null,null],
    [36911,"2015-03-22T03:30:00",29.84,"7385",4820,4.06,null,1.31,null,null,null],
    [36912,"2015-03-22T03:40:00",29.83,"6977",4550,3.82,null,1.47,null,null,null],
    [36913,"2015-03-22T03:50:00",29.82,"6846",4470,3.74,null,1.62,null,null,null],
    [36914,"2015-03-22T04:00:00",29.81,"6793",4430,3.71,null,1.77,null,null,null],
    [36915,"2015-03-22T04:10:00",29.76,"6759",4410,3.69,null,1.9,null,null,null],
    [36916,"2015-03-22T04:20:00",29.8,"6860",4480,3.75,null,2.03,null,null,null],
    [36917,"2015-03-22T04:30:00",29.84,"6967",4550,3.81,null,2.13,null,null,null],
    [36918,"2015-03-22T04:40:00",29.83,"7022",4580,3.84,null,2.23,null,null,null],
    [36919,"2015-03-22T04:50:00",29.86,"7164",4670,3.92,null,2.32,null,null,null],
    [36920,"2015-03-22T05:00:00",29.84,"7221",4710,3.96,null,2.38,null,null,null],
    [36921,"2015-03-22T05:10:00",29.84,"7381",4820,4.05,null,2.45,null,null,null],
    [36922,"2015-03-22T05:20:00",29.84,"7561",4930,4.16,null,2.52,null,null,null],
    [36923,"2015-03-22T05:30:00",29.83,"7740",5050,4.26,null,2.59,null,null,null],
    [36924,"2015-03-22T05:40:00",29.83,"7971",5200,4.4,null,2.64,null,null,null],
    [36925,"2015-03-22T05:50:00",29.82,"8221",5360,4.55,null,2.66,null,null,null],
    [36926,"2015-03-22T06:00:00",29.79,"8468",5530,4.7,null,2.66,null,null,null],
    [36927,"2015-03-22T06:10:00",29.77,"8670",5660,4.82,null,2.63,null,null,null],
    [36928,"2015-03-22T06:20:00",29.74,"8760",5720,4.87,null,2.64,null,null,null],
    [36929,"2015-03-22T06:30:00",29.77,"8978",5860,5,null,2.67,null,null,null],
    [36930,"2015-03-22T06:40:00",29.8,"9153",5970,5.11,null,2.7,null,null,null],
    [36931,"2015-03-22T06:50:00",29.8,"9378",6120,5.24,null,2.76,null,null,null],
    [36932,"2015-03-22T07:00:00",29.79,"9629",6280,5.39,null,2.81,null,null,null],
    [36933,"2015-03-22T07:10:00",29.78,"9820",6410,5.51,null,2.86,null,null,null],
    [36934,"2015-03-22T07:20:00",29.77,"10010",6530,5.62,null,2.88,null,null,null],
    [36935,"2015-03-22T07:30:00",29.77,"10202",6660,5.74,null,2.88,null,null,null],
    [36936,"2015-03-22T07:40:00",29.74,"10417",6800,5.87,null,2.86,null,null,null],
    [36937,"2015-03-22T07:50:00",29.73,"10580",6900,5.97,null,2.84,null,null,null],
    [36938,"2015-03-22T08:00:00",29.74,"10805",7050,6.1,null,2.79,null,null,null],
    [36939,"2015-03-22T08:10:00",29.75,"11050",7210,6.25,null,2.73,null,null,null],
    [36940,"2015-03-22T08:20:00",29.76,"11289",7370,6.4,null,2.67,null,null,null],
    [36941,"2015-03-22T08:30:00",29.76,"11481",7490,6.52,null,2.6,null,null,null],
    [36942,"2015-03-22T08:40:00",29.76,"11639",7590,6.61,null,2.5,null,null,null],
    [36943,"2015-03-22T08:50:00",29.76,"11701",7630,6.65,null,2.44,null,null,null],
    [36944,"2015-03-22T09:00:00",29.76,"11748",7670,6.68,null,2.37,null,null,null],
    [36945,"2015-03-22T09:10:00",29.76,"11774",7680,6.7,null,2.31,null,null,null],
    [36946,"2015-03-22T09:20:00",29.76,"11822",7710,6.73,null,2.22,null,null,null],
    [36947,"2015-03-22T09:30:00",29.76,"11911",7770,6.78,null,2.14,null,null,null],
    [36948,"2015-03-22T09:40:00",29.76,"11971",7810,6.82,null,2.04,null,null,null],
    [36949,"2015-03-22T09:50:00",29.76,"12003",7830,6.84,null,1.97,null,null,null],
    [36950,"2015-03-22T10:00:00",29.76,"12032",7850,6.86,null,1.89,null,null,null],
    [36951,"2015-03-22T10:10:00",29.77,"12053",7870,6.87,null,1.8,null,null,null],
    [36952,"2015-03-22T10:20:00",29.8,"12004",7830,6.84,null,1.73,null,null,null],
    [36953,"2015-03-22T10:30:00",29.82,"11983",7820,6.83,null,1.64,null,null,null],
    [36954,"2015-03-22T10:40:00",29.83,"11956",7800,6.81,null,1.57,null,null,null],
    [36955,"2015-03-22T10:50:00",29.84,"11952",7800,6.81,null,1.5,null,null,null],
    [36956,"2015-03-22T11:00:00",29.86,"11907",7770,6.78,null,1.43,null,null,null],
    [36957,"2015-03-22T11:10:00",29.9,"11703",7640,6.65,null,1.36,null,null,null],
    [36958,"2015-03-22T11:20:00",29.95,"11566",7550,6.57,null,1.3,null,null,null],
    [36959,"2015-03-22T11:30:00",29.99,"11169",7290,6.33,null,1.24,null,null,null],
    [36960,"2015-03-22T11:40:00",30.05,"10918",7130,6.17,null,1.19,null,null,null],
    [36961,"2015-03-22T11:50:00",30.1,"10714",6990,6.05,null,1.13,null,null,null],
    [36962,"2015-03-22T12:00:00",30.09,"10554",6890,5.95,null,1.07,null,null,null],
    [36963,"2015-03-22T12:10:00",30.07,"10351",6760,5.83,null,1.01,null,null,null],
    [36964,"2015-03-22T12:20:00",30.05,"10205",6660,5.74,null,0.96,null,null,null],
    [36965,"2015-03-22T12:30:00",30.04,"10025",6540,5.63,null,0.91,null,null,null],
    [36966,"2015-03-22T12:40:00",30.03,"9797",6390,5.49,null,0.87,null,null,null],
    [36967,"2015-03-22T12:50:00",30.02,"9581",6250,5.36,null,0.83,null,null,null],
    [36968,"2015-03-22T13:00:00",30,"9397",6130,5.25,null,0.79,null,null,null],
    [36969,"2015-03-22T13:10:00",29.98,"9264",6050,5.17,null,0.75,null,null,null],
    [36970,"2015-03-22T13:20:00",29.96,"9028",5890,5.03,null,0.72,null,null,null],
    [36971,"2015-03-22T13:30:00",29.98,"8951",5840,4.98,null,0.69,null,null,null],
    [36972,"2015-03-22T13:40:00",29.97,"8772",5730,4.88,null,0.66,null,null,null],
    [36973,"2015-03-22T13:50:00",29.97,"8415",5490,4.66,null,0.63,null,null,null],
    [36974,"2015-03-22T14:00:00",29.96,"8185",5340,4.53,null,0.61,null,null,null],
    [36975,"2015-03-22T14:10:00",29.97,"7876",5140,4.34,null,0.59,null,null,null],
    [36976,"2015-03-22T14:20:00",29.96,"7569",4940,4.16,null,0.57,null,null,null],
    [36977,"2015-03-22T14:30:00",29.96,"7364",4810,4.04,null,0.56,null,null,null],
    [36978,"2015-03-22T14:40:00",29.95,"7167",4680,3.93,null,0.57,null,null,null],
    [36979,"2015-03-22T14:50:00",29.95,"6941",4530,3.79,null,0.58,null,null,null],
    [36980,"2015-03-22T15:00:00",29.94,"6696",4370,3.65,null,0.6,null,null,null],
    [36981,"2015-03-22T15:10:00",29.93,"6421",4190,3.49,null,0.63,null,null,null],
    [36982,"2015-03-22T15:20:00",29.93,"6244",4070,3.39,null,0.68,null,null,null],
    [36983,"2015-03-22T15:30:00",29.93,"6033",3940,3.27,null,0.77,null,null,null],
    [36984,"2015-03-22T15:40:00",29.94,"5802",3790,3.13,null,0.88,null,null,null],
    [36985,"2015-03-22T15:50:00",29.94,"5554",3630,2.99,null,1.01,null,null,null],
    [36986,"2015-03-22T16:00:00",29.96,"5326",3480,2.86,null,1.15,null,null,null],
    [36987,"2015-03-22T16:10:00",29.98,"5146",3360,2.76,null,1.31,null,null,null],
    [36988,"2015-03-22T16:20:00",29.98,"5041",3290,2.7,null,1.46,null,null,null],
    [36989,"2015-03-22T16:30:00",30,"4963",3240,2.65,null,1.61,null,null,null],
    [36990,"2015-03-22T16:40:00",29.96,"4981",3250,2.66,null,1.76,null,null,null],
    [36991,"2015-03-22T16:50:00",29.94,"5059",3300,2.71,null,1.88,null,null,null],
    [36992,"2015-03-22T17:00:00",29.94,"5142",3360,2.75,null,2.01,null,null,null],
    [36993,"2015-03-22T17:10:00",29.94,"5199",3390,2.79,null,2.11,null,null,null],
    [36994,"2015-03-22T17:20:00",29.94,"5305",3460,2.85,null,2.19,null,null,null],
    [36995,"2015-03-22T17:30:00",29.94,"5419",3540,2.91,null,2.29,null,null,null],
    [36996,"2015-03-22T17:40:00",29.95,"5524",3600,2.97,null,2.37,null,null,null],
    [36997,"2015-03-22T17:50:00",29.96,"5685",3710,3.07,null,2.43,null,null,null],
    [36998,"2015-03-22T18:00:00",29.96,"5840",3810,3.15,null,2.48,null,null,null],
    [36999,"2015-03-22T18:10:00",29.97,"6038",3940,3.27,null,2.54,null,null,null],
    [37000,"2015-03-22T18:20:00",29.97,"6209",4050,3.37,null,2.59,null,null,null],
    [37001,"2015-03-22T18:30:00",29.98,"6424",4190,3.49,null,2.64,null,null,null],
    [37002,"2015-03-22T18:40:00",29.98,"6626",4320,3.61,null,2.7,null,null,null],
    [37003,"2015-03-22T18:50:00",29.97,"6874",4490,3.75,null,2.74,null,null,null],
    [37004,"2015-03-22T19:00:00",29.96,"7192",4690,3.94,null,2.78,null,null,null],
    [37005,"2015-03-22T19:10:00",29.96,"7498",4890,4.12,null,2.81,null,null,null],
    [37006,"2015-03-22T19:20:00",29.96,"7797",5090,4.3,null,2.83,null,null,null],
    [37007,"2015-03-22T19:30:00",29.96,"8082",5270,4.47,null,2.84,null,null,null],
    [37008,"2015-03-22T19:40:00",29.97,"8360",5460,4.63,null,2.86,null,null,null],
    [37009,"2015-03-22T19:50:00",29.97,"8609",5620,4.78,null,2.87,null,null,null],
    [37010,"2015-03-22T20:00:00",29.97,"8840",5770,4.92,null,2.86,null,null,null],
    [37011,"2015-03-22T20:10:00",29.97,"9049",5910,5.04,null,2.85,null,null,null],
    [37012,"2015-03-22T20:20:00",29.97,"9296",6070,5.19,null,2.84,null,null,null],
    [37013,"2015-03-22T20:30:00",29.97,"9519",6210,5.33,null,2.82,null,null,null],
    [37014,"2015-03-22T20:40:00",29.96,"9733",6350,5.45,null,2.78,null,null,null],
    [37015,"2015-03-22T20:50:00",29.96,"9934",6480,5.57,null,2.74,null,null,null],
    [37016,"2015-03-22T21:00:00",29.96,"10069",6570,5.66,null,2.7,null,null,null],
    [37017,"2015-03-22T21:10:00",29.96,"10257",6690,5.77,null,2.63,null,null,null],
    [37018,"2015-03-22T21:20:00",29.95,"10440",6810,5.88,null,2.55,null,null,null],
    [37019,"2015-03-22T21:30:00",29.95,"10611",6920,5.99,null,2.47,null,null,null],
    [37020,"2015-03-22T21:40:00",29.94,"10748",7010,6.07,null,2.38,null,null,null],
    [37021,"2015-03-22T21:50:00",29.94,"10847",7080,6.13,null,2.29,null,null,null],
    [37022,"2015-03-22T22:00:00",29.94,"10929",7130,6.18,null,2.21,null,null,null],
    [37023,"2015-03-22T22:10:00",29.94,"11016",7190,6.23,null,2.12,null,null,null],
    [37024,"2015-03-22T22:20:00",29.94,"11062",7220,6.26,null,2.03,null,null,null],
    [37025,"2015-03-22T22:30:00",29.87,"10979",7160,6.21,null,1.95,null,null,null],
    [37026,"2015-03-22T22:40:00",29.82,"10730",7000,6.06,null,1.87,null,null,null],
    [37027,"2015-03-22T22:50:00",29.85,"10571",6900,5.96,null,1.78,null,null,null],
    [37028,"2015-03-22T23:00:00",29.85,"10532",6870,5.94,null,1.7,null,null,null],
    [37029,"2015-03-22T23:10:00",29.88,"10533",6880,5.94,null,1.63,null,null,null],
    [37030,"2015-03-22T23:20:00",29.89,"10598",6920,5.98,null,1.56,null,null,null],
    [37031,"2015-03-22T23:30:00",29.89,"10617",6930,5.99,null,1.49,null,null,null],
    [37032,"2015-03-22T23:40:00",29.87,"10606",6920,5.98,null,1.43,null,null,null],
    [37033,"2015-03-22T23:50:00",29.86,"10559",6890,5.95,null,1.38,null,null,null],
    [37034,"2015-03-23T00:00:00",29.86,"10449",6820,5.89,null,1.32,null,null,null],
    [37035,"2015-03-23T00:10:00",29.86,"10327",6740,5.81,null,1.27,null,null,null],
    [37036,"2015-03-23T00:20:00",29.85,"10187",6650,5.73,null,1.22,null,null,null],
    [37037,"2015-03-23T00:30:00",29.86,"10032",6550,5.64,null,1.17,null,null,null],
    [37038,"2015-03-23T00:40:00",29.84,"9873",6440,5.54,null,1.12,null,null,null],
    [37039,"2015-03-23T00:50:00",29.82,"9695",6330,5.43,null,1.08,null,null,null],
    [37040,"2015-03-23T01:00:00",29.82,"9467",6180,5.29,null,1.04,null,null,null],
    [37041,"2015-03-23T01:10:00",29.82,"9279",6050,5.18,null,1,null,null,null],
    [37042,"2015-03-23T01:20:00",29.83,"9087",5930,5.07,null,0.96,null,null,null],
    [37043,"2015-03-23T01:30:00",29.82,"8864",5780,4.93,null,0.93,null,null,null],
    [37044,"2015-03-23T01:40:00",29.84,"8680",5660,4.82,null,0.9,null,null,null],
    [37045,"2015-03-23T01:50:00",29.83,"8515",5560,4.72,null,0.88,null,null,null],
    [37046,"2015-03-23T02:00:00",29.85,"8395",5480,4.65,null,0.85,null,null,null],
    [37047,"2015-03-23T02:10:00",29.85,"8322",5430,4.61,null,0.83,null,null,null],
    [37048,"2015-03-23T02:20:00",29.85,"8169",5330,4.52,null,0.82,null,null,null],
    [37049,"2015-03-23T02:30:00",29.84,"7973",5200,4.4,null,0.81,null,null,null],
    [37050,"2015-03-23T02:40:00",29.84,"7834",5110,4.32,null,0.81,null,null,null],
    [37051,"2015-03-23T02:50:00",29.84,"7669",5000,4.22,null,0.82,null,null,null],
    [37052,"2015-03-23T03:00:00",29.83,"7460",4870,4.1,null,0.85,null,null,null],
    [37053,"2015-03-23T03:10:00",29.83,"7243",4730,3.97,null,0.88,null,null,null],
    [37054,"2015-03-23T03:20:00",29.83,"7062",4610,3.86,null,0.94,null,null,null],
    [37055,"2015-03-23T03:30:00",29.83,"6802",4440,3.71,null,1.02,null,null,null],
    [37056,"2015-03-23T03:40:00",29.83,"6552",4280,3.57,null,1.1,null,null,null],
    [37057,"2015-03-23T03:50:00",29.83,"6305",4110,3.42,null,1.2,null,null,null],
    [37058,"2015-03-23T04:00:00",29.83,"6033",3940,3.27,null,1.31,null,null,null],
    [37059,"2015-03-23T04:10:00",29.83,"5845",3810,3.16,null,1.42,null,null,null],
    [37060,"2015-03-23T04:20:00",29.82,"5696",3720,3.07,null,1.54,null,null,null],
    [37061,"2015-03-23T04:30:00",29.82,"5576",3640,3,null,1.66,null,null,null],
    [37062,"2015-03-23T04:40:00",29.81,"5520",3600,2.97,null,1.78,null,null,null],
    [37063,"2015-03-23T04:50:00",29.82,"5493",3580,2.95,null,1.89,null,null,null],
    [37064,"2015-03-23T05:00:00",29.83,"5585",3640,3.01,null,2,null,null,null],
    [37065,"2015-03-23T05:10:00",29.84,"5635",3680,3.04,null,2.11,null,null,null],
    [37066,"2015-03-23T05:20:00",29.84,"5699",3720,3.07,null,2.19,null,null,null],
    [37067,"2015-03-23T05:30:00",29.84,"5765",3760,3.11,null,2.27,null,null,null],
    [37068,"2015-03-23T05:40:00",29.84,"5873",3830,3.17,null,2.35,null,null,null],
    [37069,"2015-03-23T05:50:00",29.84,"5974",3900,3.23,null,2.41,null,null,null],
    [37070,"2015-03-23T06:00:00",29.84,"6109",3990,3.31,null,2.46,null,null,null],
    [37071,"2015-03-23T06:10:00",29.84,"6259",4080,3.4,null,2.51,null,null,null],
    [37072,"2015-03-23T06:20:00",29.84,"6391",4170,3.47,null,2.56,null,null,null],
    [37073,"2015-03-23T06:30:00",29.84,"6546",4270,3.56,null,2.6,null,null,null],
    [37074,"2015-03-23T06:40:00",29.84,"6751",4410,3.68,null,2.63,null,null,null],
    [37075,"2015-03-23T06:50:00",29.84,"6966",4550,3.81,null,2.67,null,null,null],
    [37076,"2015-03-23T07:00:00",29.84,"7165",4680,3.93,null,2.7,null,null,null],
    [37077,"2015-03-23T07:10:00",29.84,"7461",4870,4.1,null,2.73,null,null,null],
    [37078,"2015-03-23T07:20:00",29.83,"7705",5030,4.24,null,2.75,null,null,null],
    [37079,"2015-03-23T07:30:00",29.83,"7927",5170,4.37,null,2.77,null,null,null],
    [37080,"2015-03-23T07:40:00",29.83,"8170",5330,4.52,null,2.78,null,null,null],
    [37081,"2015-03-23T07:50:00",29.83,"8410",5490,4.66,null,2.78,null,null,null],
    [37082,"2015-03-23T08:00:00",29.83,"8624",5630,4.79,null,2.76,null,null,null],
    [37083,"2015-03-23T08:10:00",29.83,"8869",5790,4.94,null,2.75,null,null,null],
    [37084,"2015-03-23T08:20:00",29.83,"9083",5930,5.06,null,2.74,null,null,null],
    [37085,"2015-03-23T08:30:00",29.83,"9296",6070,5.19,null,2.71,null,null,null],
    [37086,"2015-03-23T08:40:00",29.83,"9484",6190,5.3,null,2.69,null,null,null],
    [37087,"2015-03-23T08:50:00",29.83,"9681",6320,5.42,null,2.65,null,null,null],
    [37088,"2015-03-23T09:00:00",29.83,"9826",6410,5.51,null,2.59,null,null,null],
    [37089,"2015-03-23T09:10:00",29.83,"9977",6510,5.6,null,2.52,null,null,null],
    [37090,"2015-03-23T09:20:00",29.83,"10144",6620,5.7,null,2.45,null,null,null],
    [37091,"2015-03-23T09:30:00",29.83,"10317",6730,5.81,null,2.37,null,null,null],
    [37092,"2015-03-23T09:40:00",29.83,"10429",6810,5.88,null,2.28,null,null,null],
    [37093,"2015-03-23T09:50:00",29.83,"10502",6850,5.92,null,2.19,null,null,null],
    [37094,"2015-03-23T10:00:00",29.83,"10585",6910,5.97,null,2.11,null,null,null],
    [37095,"2015-03-23T10:10:00",29.83,"10620",6930,5.99,null,2.03,null,null,null],
    [37096,"2015-03-23T10:20:00",29.83,"10668",6960,6.02,null,1.94,null,null,null],
    [37097,"2015-03-23T10:30:00",29.86,"10616",6930,5.99,null,1.86,null,null,null],
    [37098,"2015-03-23T10:40:00",29.88,"10579",6900,5.97,null,1.78,null,null,null],
    [37099,"2015-03-23T10:50:00",29.91,"10504",6850,5.92,null,1.71,null,null,null],
    [37100,"2015-03-23T11:00:00",29.91,"10500",6850,5.92,null,1.63,null,null,null],
    [37101,"2015-03-23T11:10:00",29.9,"10510",6860,5.92,null,1.56,null,null,null],
    [37102,"2015-03-23T11:20:00",29.95,"10481",6840,5.91,null,1.48,null,null,null],
    [37103,"2015-03-23T11:30:00",29.94,"10433",6810,5.88,null,1.42,null,null,null],
    [37104,"2015-03-23T11:40:00",29.94,"10391",6780,5.85,null,1.35,null,null,null],
    [37105,"2015-03-23T11:50:00",29.95,"10334",6740,5.82,null,1.29,null,null,null],
    [37106,"2015-03-23T12:00:00",29.98,"10158",6630,5.71,null,1.24,null,null,null],
    [37107,"2015-03-23T12:10:00",29.97,"9988",6520,5.61,null,1.18,null,null,null],
    [37108,"2015-03-23T12:20:00",29.98,"9786",6390,5.49,null,1.12,null,null,null],
    [37109,"2015-03-23T12:30:00",30.03,"9564",6240,5.35,null,1.07,null,null,null],
    [37110,"2015-03-23T12:40:00",30.05,"9247",6030,5.16,null,1.02,null,null,null],
    [37111,"2015-03-23T12:50:00",30.05,"9037",5900,5.04,null,0.97,null,null,null],
    [37112,"2015-03-23T13:00:00",30.04,"8821",5760,4.91,null,0.92,null,null,null],
    [37113,"2015-03-23T13:10:00",30.04,"8679",5660,4.82,null,0.87,null,null,null],
    [37114,"2015-03-23T13:20:00",30.02,"8450",5510,4.68,null,0.83,null,null,null],
    [37115,"2015-03-23T13:30:00",30.01,"8284",5410,4.59,null,0.79,null,null,null],
    [37116,"2015-03-23T13:40:00",30.01,"8079",5270,4.46,null,0.75,null,null,null],
    [37117,"2015-03-23T13:50:00",30.02,"7919",5170,4.37,null,0.72,null,null,null],
    [37118,"2015-03-23T14:00:00",30.02,"7684",5010,4.23,null,0.69,null,null,null],
    [37119,"2015-03-23T14:10:00",30.03,"7270",4740,3.99,null,0.65,null,null,null],
    [37120,"2015-03-23T14:20:00",30.03,"7025",4580,3.84,null,0.64,null,null,null],
    [37121,"2015-03-23T14:30:00",30.04,"6771",4420,3.69,null,0.61,null,null,null],
    [37122,"2015-03-23T14:40:00",30.04,"6475",4230,3.52,null,0.59,null,null,null],
    [37123,"2015-03-23T14:50:00",30.04,"6333",4130,3.44,null,0.57,null,null,null],
    [37124,"2015-03-23T15:00:00",30.04,"6034",3940,3.27,null,0.56,null,null,null],
    [37125,"2015-03-23T15:10:00",30.04,"5856",3820,3.16,null,0.56,null,null,null],
    [37126,"2015-03-23T15:20:00",30.03,"5633",3680,3.03,null,0.55,null,null,null],
    [37127,"2015-03-23T15:30:00",30.02,"5383",3510,2.89,null,0.58,null,null,null],
    [37128,"2015-03-23T15:40:00",30.01,"5291",3450,2.84,null,0.62,null,null,null],
    [37129,"2015-03-23T15:50:00",30,"4957",3240,2.65,null,0.68,null,null,null],
    [37130,"2015-03-23T16:00:00",29.99,"4734",3090,2.52,null,0.76,null,null,null],
    [37131,"2015-03-23T16:10:00",29.98,"4497",2930,2.39,null,0.85,null,null,null],
    [37132,"2015-03-23T16:20:00",29.98,"4248",2770,2.25,null,0.98,null,null,null],
    [37133,"2015-03-23T16:30:00",29.98,"4041",2640,2.13,null,1.12,null,null,null],
    [37134,"2015-03-23T16:40:00",29.97,"3899",2540,2.05,null,1.26,null,null,null],
    [37135,"2015-03-23T16:50:00",29.97,"3824",2500,2.01,null,1.39,null,null,null],
    [37136,"2015-03-23T17:00:00",29.96,"3818",2490,2.01,null,1.54,null,null,null],
    [37137,"2015-03-23T17:10:00",29.97,"3946",2570,2.08,null,1.69,null,null,null],
    [37138,"2015-03-23T17:20:00",29.97,"4079",2660,2.15,null,1.82,null,null,null],
    [37139,"2015-03-23T17:30:00",29.97,"4211",2750,2.23,null,1.94,null,null,null],
    [37140,"2015-03-23T17:40:00",29.98,"4333",2830,2.29,null,2.06,null,null,null],
    [37141,"2015-03-23T17:50:00",29.98,"4483",2930,2.38,null,2.16,null,null,null],
    [37142,"2015-03-23T18:00:00",29.99,"4591",3000,2.44,null,2.24,null,null,null],
    [37143,"2015-03-23T18:10:00",29.99,"4711",3070,2.51,null,2.33,null,null,null],
    [37144,"2015-03-23T18:20:00",30,"4902",3200,2.62,null,2.4,null,null,null],
    [37145,"2015-03-23T18:30:00",30,"5034",3290,2.69,null,2.47,null,null,null],
    [37146,"2015-03-23T18:40:00",30,"5209",3400,2.79,null,2.53,null,null,null],
    [37147,"2015-03-23T18:50:00",30.01,"5384",3510,2.89,null,2.59,null,null,null],
    [37148,"2015-03-23T19:00:00",30,"5575",3640,3,null,2.64,null,null,null],
    [37149,"2015-03-23T19:10:00",30,"5755",3760,3.1,null,2.69,null,null,null],
    [37150,"2015-03-23T19:20:00",30,"5991",3910,3.24,null,2.74,null,null,null],
    [37151,"2015-03-23T19:30:00",29.99,"6271",4090,3.4,null,2.78,null,null,null],
    [37152,"2015-03-23T19:40:00",29.98,"6523",4260,3.55,null,2.81,null,null,null],
    [37153,"2015-03-23T19:50:00",29.98,"6790",4430,3.71,null,2.85,null,null,null],
    [37154,"2015-03-23T20:00:00",29.98,"7046",4600,3.86,null,2.87,null,null,null],
    [37155,"2015-03-23T20:10:00",29.99,"7257",4740,3.98,null,2.89,null,null,null],
    [37156,"2015-03-23T20:20:00",29.99,"7480",4880,4.11,null,2.91,null,null,null],
    [37157,"2015-03-23T20:30:00",30,"7731",5050,4.26,null,2.93,null,null,null],
    [37158,"2015-03-23T20:40:00",30,"7971",5200,4.4,null,2.93,null,null,null],
    [37159,"2015-03-23T20:50:00",29.99,"8222",5370,4.55,null,2.93,null,null,null],
    [37160,"2015-03-23T21:00:00",29.99,"8484",5540,4.71,null,2.91,null,null,null],
    [37161,"2015-03-23T21:10:00",29.99,"8683",5670,4.82,null,2.88,null,null,null],
    [37162,"2015-03-23T21:20:00",29.98,"8935",5830,4.97,null,2.86,null,null,null],
    [37163,"2015-03-23T21:30:00",29.98,"9152",5970,5.1,null,2.82,null,null,null],
    [37164,"2015-03-23T21:40:00",29.97,"9354",6100,5.23,null,2.77,null,null,null],
    [37165,"2015-03-23T21:50:00",29.97,"9562",6240,5.35,null,2.73,null,null,null],
    [37166,"2015-03-23T22:00:00",29.97,"9761",6370,5.47,null,2.65,null,null,null],
    [37167,"2015-03-23T22:10:00",29.96,"9927",6480,5.57,null,2.59,null,null,null],
    [37168,"2015-03-23T22:20:00",29.96,"10103",6590,5.68,null,2.51,null,null,null],
    [37169,"2015-03-23T22:30:00",29.96,"10248",6690,5.77,null,2.43,null,null,null],
    [37170,"2015-03-23T22:40:00",29.96,"10348",6750,5.83,null,2.35,null,null,null],
    [37171,"2015-03-23T22:50:00",29.95,"10483",6840,5.91,null,2.26,null,null,null],
    [37172,"2015-03-23T23:00:00",29.95,"10552",6890,5.95,null,2.17,null,null,null],
    [37173,"2015-03-23T23:10:00",29.96,"10615",6930,5.99,null,2.09,null,null,null],
    [37174,"2015-03-23T23:20:00",29.95,"10635",6940,6,null,2.01,null,null,null],
    [37175,"2015-03-23T23:30:00",29.86,"10239",6680,5.76,null,1.93,null,null,null],
    [37176,"2015-03-23T23:40:00",29.87,"10075",6570,5.66,null,1.85,null,null,null],
    [37177,"2015-03-23T23:50:00",29.88,"10085",6580,5.67,null,1.79,null,null,null],
    [37178,"2015-03-24T00:00:00",29.88,"10067",6570,5.66,null,1.73,null,null,null],
    [37179,"2015-03-24T00:10:00",29.88,"10074",6570,5.66,null,1.67,null,null,null],
    [37180,"2015-03-24T00:20:00",29.87,"10053",6560,5.65,null,1.61,null,null,null],
    [37181,"2015-03-24T00:30:00",29.84,"9993",6520,5.61,null,1.56,null,null,null],
    [37182,"2015-03-24T00:40:00",29.82,"9886",6450,5.55,null,1.51,null,null,null],
    [37183,"2015-03-24T00:50:00",29.83,"9779",6380,5.48,null,1.48,null,null,null],
    [37184,"2015-03-24T01:00:00",29.84,"9624",6280,5.39,null,1.43,null,null,null],
    [37185,"2015-03-24T01:10:00",29.83,"9468",6180,5.29,null,1.38,null,null,null],
    [37186,"2015-03-24T01:20:00",29.84,"9338",6090,5.22,null,1.34,null,null,null],
    [37187,"2015-03-24T01:30:00",29.83,"9174",5990,5.12,null,1.29,null,null,null],
    [37188,"2015-03-24T01:40:00",29.83,"8993",5870,5.01,null,1.25,null,null,null],
    [37189,"2015-03-24T01:50:00",29.84,"8827",5760,4.91,null,1.22,null,null,null],
    [37190,"2015-03-24T02:00:00",29.82,"8601",5610,4.78,null,1.19,null,null,null],
    [37191,"2015-03-24T02:10:00",29.82,"8396",5480,4.65,null,1.16,null,null,null],
    [37192,"2015-03-24T02:20:00",29.83,"8292",5410,4.59,null,1.15,null,null,null],
    [37193,"2015-03-24T02:30:00",29.83,"8095",5280,4.47,null,1.13,null,null,null],
    [37194,"2015-03-24T02:40:00",29.83,"7850",5120,4.33,null,1.12,null,null,null],
    [37195,"2015-03-24T02:50:00",29.84,"7710",5030,4.25,null,1.11,null,null,null],
    [37196,"2015-03-24T03:00:00",29.84,"7466",4870,4.1,null,1.11,null,null,null],
    [37197,"2015-03-24T03:10:00",29.85,"7420",4840,4.08,null,1.12,null,null,null],
    [37198,"2015-03-24T03:20:00",29.85,"7318",4780,4.02,null,1.14,null,null,null],
    [37199,"2015-03-24T03:30:00",29.85,"7193",4690,3.94,null,1.17,null,null,null],
    [37200,"2015-03-24T03:40:00",29.84,"7046",4600,3.86,null,1.2,null,null,null],
    [37201,"2015-03-24T03:50:00",29.84,"6873",4480,3.75,null,1.26,null,null,null],
    [37202,"2015-03-24T04:00:00",29.84,"6712",4380,3.66,null,1.31,null,null,null],
    [37203,"2015-03-24T04:10:00",29.84,"6425",4190,3.49,null,1.38,null,null,null],
    [37204,"2015-03-24T04:20:00",29.84,"6174",4030,3.35,null,1.47,null,null,null],
    [37205,"2015-03-24T04:30:00",29.84,"6069",3960,3.29,null,1.57,null,null,null],
    [37206,"2015-03-24T04:40:00",29.84,"5980",3900,3.24,null,1.66,null,null,null],
    [37207,"2015-03-24T04:50:00",29.83,"5931",3870,3.21,null,1.76,null,null,null],
    [37208,"2015-03-24T05:00:00",29.83,"5891",3840,3.18,null,1.86,null,null,null],
    [37209,"2015-03-24T05:10:00",29.81,"5857",3820,3.16,null,1.98,null,null,null],
    [37210,"2015-03-24T05:20:00",29.82,"5983",3900,3.24,null,2.06,null,null,null],
    [37211,"2015-03-24T05:30:00",29.84,"6211",4050,3.37,null,2.16,null,null,null],
    [37212,"2015-03-24T05:40:00",29.86,"6432",4200,3.5,null,2.24,null,null,null],
    [37213,"2015-03-24T05:50:00",29.85,"6459",4220,3.51,null,2.33,null,null,null],
    [37214,"2015-03-24T06:00:00",29.87,"6574",4290,3.58,null,2.41,null,null,null],
    [37215,"2015-03-24T06:10:00",29.87,"6720",4380,3.66,null,2.47,null,null,null],
    [37216,"2015-03-24T06:20:00",29.87,"6905",4510,3.77,null,2.51,null,null,null],
    [37217,"2015-03-24T06:30:00",29.87,"7123",4650,3.9,null,2.55,null,null,null],
    [37218,"2015-03-24T06:40:00",29.87,"7284",4750,4,null,2.6,null,null,null],
    [37219,"2015-03-24T06:50:00",29.86,"7458",4870,4.1,null,2.63,null,null,null],
    [37220,"2015-03-24T07:00:00",29.86,"7667",5000,4.22,null,2.67,null,null,null],
    [37221,"2015-03-24T07:10:00",29.85,"8015",5230,4.43,null,2.72,null,null,null],
    [37222,"2015-03-24T07:20:00",29.85,"8136",5310,4.5,null,2.75,null,null,null],
    [37223,"2015-03-24T07:30:00",29.85,"8324",5430,4.61,null,2.77,null,null,null],
    [37224,"2015-03-24T07:40:00",29.85,"8513",5560,4.72,null,2.79,null,null,null],
    [37225,"2015-03-24T07:50:00",29.85,"8693",5670,4.83,null,2.8,null,null,null],
    [37226,"2015-03-24T08:00:00",29.86,"8896",null,4.95,null,2.8,null,null,null],
    [37227,"2015-03-24T08:10:00",29.86,"9107",5940,5.08,null,2.8,null,null,null],
    [37228,"2015-03-24T08:20:00",29.86,"9323",6080,5.21,null,2.8,null,null,null],
    [37229,"2015-03-24T08:30:00",29.86,"9516",6210,5.32,null,2.8,null,null,null],
    [37230,"2015-03-24T08:40:00",29.86,"9723",6350,5.45,null,2.77,null,null,null],
    [37231,"2015-03-24T08:50:00",29.85,"9932",6480,5.57,null,2.74,null,null,null],
    [37232,"2015-03-24T09:00:00",29.85,"10297",6720,5.79,null,2.71,null,null,null],
    [37233,"2015-03-24T09:10:00",29.85,"10448",6820,5.89,null,2.65,null,null,null],
    [37234,"2015-03-24T09:20:00",29.85,"10601",6920,5.98,null,2.6,null,null,null],
    [37235,"2015-03-24T09:30:00",29.85,"10753",7020,6.07,null,2.53,null,null,null],
    [37236,"2015-03-24T09:40:00",29.86,"10869",7090,6.14,null,2.46,null,null,null],
    [37237,"2015-03-24T09:50:00",29.86,"10964",7150,6.2,null,2.39,null,null,null],
    [37238,"2015-03-24T10:00:00",29.86,"11029",7200,6.24,null,2.31,null,null,null],
    [37239,"2015-03-24T10:10:00",29.86,"11062",7220,6.26,null,2.22,null,null,null],
    [37240,"2015-03-24T10:20:00",29.86,"11025",7190,6.24,null,2.14,null,null,null],
    [37241,"2015-03-24T10:30:00",29.87,"10985",7170,6.21,null,2.05,null,null,null],
    [37242,"2015-03-24T10:40:00",29.92,"10802",7050,6.1,null,1.95,null,null,null],
    [37243,"2015-03-24T10:50:00",29.92,"10857",7090,6.14,null,1.86,null,null,null],
    [37244,"2015-03-24T11:00:00",29.98,"10654",6950,6.01,null,1.78,null,null,null],
    [37245,"2015-03-24T11:10:00",29.99,"10359",6760,5.83,null,1.7,null,null,null],
    [37246,"2015-03-24T11:20:00",30.05,"10260",6700,5.77,null,1.62,null,null,null],
    [37247,"2015-03-24T11:30:00",30.03,"10333",6740,5.82,null,1.57,null,null,null],
    [37248,"2015-03-24T11:40:00",30.03,"10364",6760,5.84,null,1.5,null,null,null],
    [37249,"2015-03-24T11:50:00",30.06,"10276",6710,5.78,null,1.43,null,null,null],
    [37250,"2015-03-24T12:00:00",30.13,"10024",6540,5.63,null,1.37,null,null,null],
    [37251,"2015-03-24T12:10:00",30.12,"9811",6400,5.5,null,1.31,null,null,null],
    [37252,"2015-03-24T12:20:00",30.14,"9453",6170,5.29,null,1.26,null,null,null],
    [37253,"2015-03-24T12:30:00",30.1,"9237",6030,5.15,null,1.21,null,null,null],
    [37254,"2015-03-24T12:40:00",30.08,"9069",5920,5.05,null,1.15,null,null,null],
    [37255,"2015-03-24T12:50:00",30.07,"8814",5750,4.9,null,1.11,null,null,null],
    [37256,"2015-03-24T13:00:00",30.07,"8650",5650,4.8,null,1.06,null,null,null],
    [37257,"2015-03-24T13:10:00",30.02,"8428",5500,4.67,null,1.01,null,null,null],
    [37258,"2015-03-24T13:20:00",30.01,"8319",5430,4.61,null,0.97,null,null,null],
    [37259,"2015-03-24T13:30:00",29.97,"8105",5290,4.48,null,0.95,null,null,null],
    [37260,"2015-03-24T13:40:00",29.95,"7934",5180,4.38,null,0.91,null,null,null],
    [37261,"2015-03-24T13:50:00",29.92,"7754",5060,4.27,null,0.87,null,null,null],
    [37262,"2015-03-24T14:00:00",29.92,"7633",4980,4.2,null,0.83,null,null,null],
    [37263,"2015-03-24T14:10:00",29.91,"7447",4860,4.09,null,0.81,null,null,null],
    [37264,"2015-03-24T14:20:00",29.91,"7328",4780,4.02,null,0.78,null,null,null],
    [37265,"2015-03-24T14:30:00",29.91,"7027",4590,3.84,null,0.75,null,null,null],
    [37266,"2015-03-24T14:40:00",29.91,"6762",4410,3.69,null,0.71,null,null,null],
    [37267,"2015-03-24T14:50:00",29.92,"6512",4250,3.54,null,0.69,null,null,null],
    [37268,"2015-03-24T15:00:00",29.92,"6195",4040,3.36,null,0.66,null,null,null],
    [37269,"2015-03-24T15:10:00",29.91,"5918",3860,3.2,null,0.63,null,null,null],
    [37270,"2015-03-24T15:20:00",29.91,"5748",3750,3.1,null,0.61,null,null,null],
    [37271,"2015-03-24T15:30:00",29.9,"5471",3570,2.94,null,0.59,null,null,null],
    [37272,"2015-03-24T15:40:00",29.89,"5271",3440,2.83,null,0.57,null,null,null],
    [37273,"2015-03-24T15:50:00",29.89,"5014",3270,2.68,null,0.56,null,null,null],
    [37274,"2015-03-24T16:00:00",29.88,"4786",3120,2.55,null,0.55,null,null,null],
    [37275,"2015-03-24T16:10:00",29.87,"4696",3060,2.5,null,0.56,null,null,null],
    [37276,"2015-03-24T16:20:00",29.86,"4455",2910,2.36,null,0.59,null,null,null],
    [37277,"2015-03-24T16:30:00",29.85,"4391",2860,2.33,null,0.62,null,null,null],
    [37278,"2015-03-24T16:40:00",29.83,"4023",2630,2.12,null,0.66,null,null,null],
    [37279,"2015-03-24T16:50:00",29.82,"3898",2540,2.05,null,0.74,null,null,null],
    [37280,"2015-03-24T17:00:00",29.81,"3569",2330,1.87,null,0.86,null,null,null],
    [37281,"2015-03-24T17:10:00",29.8,"3366",2200,1.76,null,1.02,null,null,null],
    [37282,"2015-03-24T17:20:00",29.79,"3105",2030,1.61,null,1.17,null,null,null],
    [37283,"2015-03-24T17:30:00",29.79,"2984",1950,1.55,null,1.29,null,null,null],
    [37284,"2015-03-24T17:40:00",29.79,"2983",1950,1.55,null,1.39,null,null,null],
    [37285,"2015-03-24T17:50:00",29.79,"2980",1940,1.54,null,1.5,null,null,null],
    [37286,"2015-03-24T18:00:00",29.78,"2985",1950,1.55,null,1.61,null,null,null],
    [37287,"2015-03-24T18:10:00",29.77,"2997",1960,1.55,null,1.72,null,null,null],
    [37288,"2015-03-24T18:20:00",29.79,"3097",2020,1.61,null,1.84,null,null,null],
    [37289,"2015-03-24T18:30:00",29.79,"3189",2080,1.66,null,1.95,null,null,null],
    [37290,"2015-03-24T18:40:00",29.8,"3349",2180,1.75,null,2.05,null,null,null],
    [37291,"2015-03-24T18:50:00",29.81,"3423",2230,1.79,null,2.15,null,null,null],
    [37292,"2015-03-24T19:00:00",29.82,"3581",2340,1.87,null,2.22,null,null,null],
    [37293,"2015-03-24T19:10:00",29.82,"3674",2400,1.93,null,2.28,null,null,null],
    [37294,"2015-03-24T19:20:00",29.83,"3870",2530,2.04,null,2.36,null,null,null],
    [37295,"2015-03-24T19:30:00",29.83,"3970",2590,2.09,null,2.44,null,null,null],
    [37296,"2015-03-24T19:40:00",29.84,"4078",2660,2.15,null,2.5,null,null,null],
    [37297,"2015-03-24T19:50:00",29.84,"4236",2760,2.24,null,2.56,null,null,null],
    [37298,"2015-03-24T20:00:00",29.77,"4288",2800,2.27,null,2.61,null,null,null],
    [37299,"2015-03-24T20:10:00",29.79,"4406",2880,2.34,null,2.65,null,null,null],
    [37300,"2015-03-24T20:20:00",29.79,"4527",2950,2.4,null,2.69,null,null,null],
    [37301,"2015-03-24T20:30:00",29.79,"4659",3040,2.48,null,2.72,null,null,null],
    [37302,"2015-03-24T20:40:00",29.8,"4832",3150,2.58,null,2.75,null,null,null],
    [37303,"2015-03-24T20:50:00",29.81,"5030",3280,2.69,null,2.77,null,null,null],
    [37304,"2015-03-24T21:00:00",29.82,"5249",3420,2.81,null,2.78,null,null,null],
    [37305,"2015-03-24T21:10:00",29.83,"5448",3550,2.93,null,2.8,null,null,null],
    [37306,"2015-03-24T21:20:00",29.83,"5629",3670,3.03,null,2.8,null,null,null],
    [37307,"2015-03-24T21:30:00",29.83,"5761",3760,3.11,null,2.81,null,null,null],
    [37308,"2015-03-24T21:40:00",29.83,"5874",3830,3.17,null,2.8,null,null,null],
    [37309,"2015-03-24T21:50:00",29.83,"6056",3950,3.28,null,2.78,null,null,null],
    [37310,"2015-03-24T22:00:00",29.83,"6211",4050,3.37,null,2.77,null,null,null],
    [37311,"2015-03-24T22:10:00",29.83,"6359",4150,3.45,null,2.75,null,null,null],
    [37312,"2015-03-24T22:20:00",29.84,"6479",4230,3.52,null,2.7,null,null,null],
    [37313,"2015-03-24T22:30:00",29.84,"6651",4340,3.62,null,2.65,null,null,null],
    [37314,"2015-03-24T22:40:00",29.84,"6787",4430,3.7,null,2.59,null,null,null],
    [37315,"2015-03-24T22:50:00",29.84,"6925",4520,3.78,null,2.54,null,null,null],
    [37316,"2015-03-24T23:00:00",29.84,"7052",4600,3.86,null,2.5,null,null,null],
    [37317,"2015-03-24T23:10:00",29.85,"7148",4660,3.92,null,2.45,null,null,null],
    [37318,"2015-03-24T23:20:00",29.85,"7252",4730,3.98,null,2.39,null,null,null],
    [37319,"2015-03-24T23:30:00",29.85,"7328",4780,4.02,null,2.34,null,null,null],
    [37320,"2015-03-24T23:40:00",29.85,"7410",4840,4.07,null,2.28,null,null,null],
    [37321,"2015-03-24T23:50:00",29.85,"7499",4890,4.12,null,2.21,null,null,null],
    [37322,"2015-03-25T00:00:00",29.84,"7566",4940,4.16,null,2.13,null,null,null],
    [37323,"2015-03-25T00:10:00",29.84,"7587",4950,4.17,null,2.06,null,null,null],
    [37324,"2015-03-25T00:20:00",29.84,"7653",4990,4.21,null,1.98,null,null,null],
    [37325,"2015-03-25T00:30:00",29.83,"7690",5020,4.23,null,1.91,null,null,null],
    [37326,"2015-03-25T00:40:00",29.77,"7563",4930,4.16,null,1.85,null,null,null],
    [37327,"2015-03-25T00:50:00",29.77,"7483",4880,4.11,null,1.81,null,null,null],
    [37328,"2015-03-25T01:00:00",29.76,"7411",4840,4.07,null,1.76,null,null,null],
    [37329,"2015-03-25T01:10:00",29.76,"7385",4820,4.05,null,1.72,null,null,null],
    [37330,"2015-03-25T01:20:00",29.73,"7343",4790,4.03,null,1.68,null,null,null],
    [37331,"2015-03-25T01:30:00",29.75,"7337",4790,4.03,null,1.64,null,null,null],
    [37332,"2015-03-25T01:40:00",29.72,"7283",4750,4,null,1.59,null,null,null],
    [37333,"2015-03-25T01:50:00",29.68,"7173",4680,3.93,null,1.56,null,null,null],
    [37334,"2015-03-25T02:00:00",29.67,"7034",4590,3.85,null,1.51,null,null,null],
    [37335,"2015-03-25T02:10:00",29.67,"6952",4530,3.8,null,1.47,null,null,null],
    [37336,"2015-03-25T02:20:00",29.65,"6821",4450,3.72,null,1.44,null,null,null],
    [37337,"2015-03-25T02:30:00",29.61,"6632",4330,3.61,null,1.41,null,null,null],
    [37338,"2015-03-25T02:40:00",29.61,"6496",4240,3.54,null,1.4,null,null,null],
    [37339,"2015-03-25T02:50:00",29.63,"6451",4210,3.51,null,1.37,null,null,null],
    [37340,"2015-03-25T03:00:00",29.62,"6385",4170,3.47,null,1.35,null,null,null],
    [37341,"2015-03-25T03:10:00",29.62,"6296",4110,3.42,null,1.34,null,null,null],
    [37342,"2015-03-25T03:20:00",29.61,"6097",3980,3.3,null,1.33,null,null,null],
    [37343,"2015-03-25T03:30:00",29.61,"5994",3910,3.24,null,1.33,null,null,null],
    [37344,"2015-03-25T03:40:00",29.62,"5861",3820,3.17,null,1.36,null,null,null],
    [37345,"2015-03-25T03:50:00",29.62,"5671",3700,3.06,null,1.4,null,null,null],
    [37346,"2015-03-25T04:00:00",29.61,"5569",3630,3,null,1.44,null,null,null],
    [37347,"2015-03-25T04:10:00",29.62,"5455",3560,2.93,null,1.49,null,null,null],
    [37348,"2015-03-25T04:20:00",29.63,"5317",3470,2.85,null,1.55,null,null,null],
    [37349,"2015-03-25T04:30:00",29.63,"5243",3420,2.81,null,1.6,null,null,null],
    [37350,"2015-03-25T04:40:00",29.63,"5171",3380,2.77,null,1.65,null,null,null],
    [37351,"2015-03-25T04:50:00",29.63,"5081",3310,2.72,null,1.71,null,null,null],
    [37352,"2015-03-25T05:00:00",29.62,"4990",3250,2.67,null,1.77,null,null,null],
    [37353,"2015-03-25T05:10:00",29.62,"4936",3220,2.64,null,1.85,null,null,null],
    [37354,"2015-03-25T05:20:00",29.61,"4916",3210,2.63,null,1.93,null,null,null],
    [37355,"2015-03-25T05:30:00",29.58,"4892",3190,2.61,null,2.01,null,null,null],
    [37356,"2015-03-25T05:40:00",29.56,"4869",3180,2.6,null,2.09,null,null,null],
    [37357,"2015-03-25T05:50:00",29.55,"4912",3200,2.62,null,2.15,null,null,null],
    [37358,"2015-03-25T06:00:00",29.58,"4993",3260,2.67,null,2.22,null,null,null],
    [37359,"2015-03-25T06:10:00",29.59,"5202",3390,2.79,null,2.29,null,null,null],
    [37360,"2015-03-25T06:20:00",29.61,"5230",3410,2.8,null,2.34,null,null,null],
    [37361,"2015-03-25T06:30:00",29.61,"5288",3450,2.84,null,2.38,null,null,null],
    [37362,"2015-03-25T06:40:00",29.64,"5415",3530,2.91,null,2.43,null,null,null],
    [37363,"2015-03-25T06:50:00",29.64,"5500",3590,2.96,null,2.5,null,null,null],
    [37364,"2015-03-25T07:00:00",29.65,"5623",3670,3.03,null,2.55,null,null,null],
    [37365,"2015-03-25T07:10:00",29.64,"5812",3790,3.14,null,2.6,null,null,null],
    [37366,"2015-03-25T07:20:00",29.63,"5921",3860,3.2,null,2.64,null,null,null],
    [37367,"2015-03-25T07:30:00",29.63,"6022",3930,3.26,null,2.67,null,null,null],
    [37368,"2015-03-25T07:40:00",29.63,"6151",4010,3.34,null,2.69,null,null,null],
    [37369,"2015-03-25T07:50:00",29.63,"6250",4080,3.39,null,2.72,null,null,null],
    [37370,"2015-03-25T08:00:00",29.61,"6338",4130,3.44,null,2.74,null,null,null],
    [37371,"2015-03-25T08:10:00",29.62,"6490",4230,3.53,null,2.74,null,null,null],
    [37372,"2015-03-25T08:20:00",29.61,"6522",4250,3.55,null,2.77,null,null,null],
    [37373,"2015-03-25T08:30:00",29.62,"6595",4300,3.59,null,2.76,null,null,null],
    [37374,"2015-03-25T08:40:00",29.63,"6820",4450,3.72,null,2.74,null,null,null],
    [37375,"2015-03-25T08:50:00",29.64,"7033",4590,3.85,null,2.74,null,null,null],
    [37376,"2015-03-25T09:00:00",29.64,"7159",4670,3.92,null,2.7,null,null,null],
    [37377,"2015-03-25T09:10:00",29.66,"7321",4780,4.02,null,2.67,null,null,null],
    [37378,"2015-03-25T09:20:00",29.67,"7515",4900,4.13,null,2.66,null,null,null],
    [37379,"2015-03-25T09:30:00",29.67,"7548",4920,4.15,null,2.62,null,null,null],
    [37380,"2015-03-25T09:40:00",29.67,"7710",5030,4.25,null,2.57,null,null,null],
    [37381,"2015-03-25T09:50:00",29.67,"7812",5100,4.31,null,2.51,null,null,null],
    [37382,"2015-03-25T10:00:00",29.67,"7906",5160,4.36,null,2.43,null,null,null],
    [37383,"2015-03-25T10:10:00",29.67,"7994",5220,4.41,null,2.35,null,null,null],
    [37384,"2015-03-25T10:20:00",29.67,"8088",5280,4.47,null,2.26,null,null,null],
    [37385,"2015-03-25T10:30:00",29.67,"8074",5270,4.46,null,2.17,null,null,null],
    [37386,"2015-03-25T10:40:00",29.67,"8150",5320,4.51,null,2.09,null,null,null],
    [37387,"2015-03-25T10:50:00",29.67,"8185",5340,4.53,null,2.03,null,null,null],
    [37388,"2015-03-25T11:00:00",29.74,"7943",5180,4.38,null,1.95,null,null,null],
    [37389,"2015-03-25T11:10:00",29.78,"7855",5130,4.33,null,1.88,null,null,null],
    [37390,"2015-03-25T11:20:00",29.75,"7844",5120,4.33,null,1.8,null,null,null],
    [37391,"2015-03-25T11:30:00",29.74,"7836",5110,4.32,null,1.74,null,null,null],
    [37392,"2015-03-25T11:40:00",29.78,"7707",5030,4.24,null,1.67,null,null,null],
    [37393,"2015-03-25T11:50:00",29.76,"7745",5050,4.27,null,1.6,null,null,null],
    [37394,"2015-03-25T12:00:00",29.82,"7665",5000,4.22,null,1.55,null,null,null],
    [37395,"2015-03-25T12:10:00",29.9,"7407",4830,4.07,null,1.5,null,null,null],
    [37396,"2015-03-25T12:20:00",29.93,"7186",4690,3.94,null,1.43,null,null,null],
    [37397,"2015-03-25T12:30:00",29.93,"7104",4640,3.89,null,1.37,null,null,null],
    [37398,"2015-03-25T12:40:00",29.99,"6826",4450,3.73,null,1.31,null,null,null],
    [37399,"2015-03-25T12:50:00",30.02,"6639",4330,3.62,null,1.25,null,null,null],
    [37400,"2015-03-25T13:00:00",30.05,"6567",4290,3.58,null,1.18,null,null,null],
    [37401,"2015-03-25T13:10:00",30.05,"6464",4220,3.52,null,1.11,null,null,null],
    [37402,"2015-03-25T13:20:00",30.06,"6270",4090,3.4,null,1.05,null,null,null],
    [37403,"2015-03-25T13:30:00",30.01,"6164",4020,3.34,null,0.99,null,null,null],
    [37404,"2015-03-25T13:40:00",29.95,"6022",3930,3.26,null,0.94,null,null,null],
    [37405,"2015-03-25T13:50:00",29.91,"5947",3880,3.22,null,0.89,null,null,null],
    [37406,"2015-03-25T14:00:00",29.9,"5851",3820,3.16,null,0.85,null,null,null],
    [37407,"2015-03-25T14:10:00",29.87,"5722",3730,3.09,null,0.81,null,null,null],
    [37408,"2015-03-25T14:20:00",29.87,"5601",3650,3.02,null,0.76,null,null,null],
    [37409,"2015-03-25T14:30:00",29.85,"5474",3570,2.94,null,0.73,null,null,null],
    [37410,"2015-03-25T14:40:00",29.84,"5229",3410,2.8,null,0.69,null,null,null],
    [37411,"2015-03-25T14:50:00",29.84,"5092",3320,2.73,null,0.66,null,null,null],
    [37412,"2015-03-25T15:00:00",29.84,"4873",3180,2.6,null,0.63,null,null,null],
    [37413,"2015-03-25T15:10:00",29.83,"4628",3020,2.46,null,0.6,null,null,null],
    [37414,"2015-03-25T15:20:00",29.83,"4467",2910,2.37,null,0.57,null,null,null],
    [37415,"2015-03-25T15:30:00",29.83,"4291",2800,2.27,null,0.55,null,null,null],
    [37416,"2015-03-25T15:40:00",29.82,"4089",2670,2.16,null,0.51,null,null,null],
    [37417,"2015-03-25T15:50:00",29.81,"3930",2560,2.07,null,0.51,null,null,null],
    [37418,"2015-03-25T16:00:00",29.8,"3800",2480,2,null,0.49,null,null,null],
    [37419,"2015-03-25T16:10:00",29.79,"3623",2360,1.9,null,0.48,null,null,null],
    [37420,"2015-03-25T16:20:00",29.78,"3524",2300,1.84,null,0.47,null,null,null],
    [37421,"2015-03-25T16:30:00",29.78,"3388",2210,1.77,null,0.49,null,null,null],
    [37422,"2015-03-25T16:40:00",29.77,"3215",2100,1.67,null,0.53,null,null,null],
    [37423,"2015-03-25T16:50:00",29.76,"3032",1980,1.57,null,0.57,null,null,null],
    [37424,"2015-03-25T17:00:00",29.75,"3038",1980,1.58,null,0.63,null,null,null],
    [37425,"2015-03-25T17:10:00",29.74,"2896",1890,1.5,null,0.69,null,null,null],
    [37426,"2015-03-25T17:20:00",29.73,"2766",1800,1.43,null,0.78,null,null,null],
    [37427,"2015-03-25T17:30:00",29.73,"2581",1680,1.33,null,0.89,null,null,null],
    [37428,"2015-03-25T17:40:00",29.71,"2362",1540,1.21,null,1.01,null,null,null],
    [37429,"2015-03-25T17:50:00",29.71,"2215",1450,1.13,null,1.13,null,null,null],
    [37430,"2015-03-25T18:00:00",29.7,"2171",1420,1.1,null,1.28,null,null,null],
    [37431,"2015-03-25T18:10:00",29.7,"2154",1400,1.1,null,1.43,null,null,null],
    [37432,"2015-03-25T18:20:00",29.67,"2156",1410,1.1,null,1.57,null,null,null],
    [37433,"2015-03-25T18:30:00",29.68,"2165",1410,1.1,null,1.72,null,null,null],
    [37434,"2015-03-25T18:40:00",29.7,"2209",1440,1.13,null,1.86,null,null,null],
    [37435,"2015-03-25T18:50:00",29.71,"2314",1510,1.18,null,1.96,null,null,null],
    [37436,"2015-03-25T19:00:00",29.71,"2371",1550,1.21,null,2.06,null,null,null],
    [37437,"2015-03-25T19:10:00",29.72,"2419",1580,1.24,null,2.15,null,null,null],
    [37438,"2015-03-25T19:20:00",29.72,"2528",1650,1.3,null,2.23,null,null,null],
    [37439,"2015-03-25T19:30:00",29.73,"2600",1700,1.34,null,2.3,null,null,null],
    [37440,"2015-03-25T19:40:00",29.73,"2687",1750,1.38,null,2.36,null,null,null],
    [37441,"2015-03-25T19:50:00",29.73,"2789",1820,1.44,null,2.43,null,null,null],
    [37442,"2015-03-25T20:00:00",29.73,"2910",1900,1.5,null,2.5,null,null,null],
    [37443,"2015-03-25T20:10:00",29.74,"3042",1980,1.58,null,2.57,null,null,null],
    [37444,"2015-03-25T20:20:00",29.74,"3233",2110,1.68,null,2.63,null,null,null],
    [37445,"2015-03-25T20:30:00",29.73,"3407",2220,1.78,null,2.69,null,null,null],
    [37446,"2015-03-25T20:40:00",29.74,"3538",2310,1.85,null,2.75,null,null,null],
    [37447,"2015-03-25T20:50:00",29.74,"3729",2430,1.96,null,2.8,null,null,null],
    [37448,"2015-03-25T21:00:00",29.74,"3886",2530,2.04,null,2.86,null,null,null],
    [37449,"2015-03-25T21:10:00",29.74,"4110",2680,2.17,null,2.91,null,null,null],
    [37450,"2015-03-25T21:20:00",29.74,"4287",2800,2.27,null,2.93,null,null,null],
    [37451,"2015-03-25T21:30:00",29.73,"4445",2900,2.36,null,2.94,null,null,null],
    [37452,"2015-03-25T21:40:00",29.74,"4633",3020,2.46,null,2.95,null,null,null],
    [37453,"2015-03-25T21:50:00",29.74,"4756",3100,2.53,null,2.96,null,null,null],
    [37454,"2015-03-25T22:00:00",29.74,"4900",3200,2.62,null,2.95,null,null,null],
    [37455,"2015-03-25T22:10:00",29.74,"5019",3270,2.68,null,2.94,null,null,null],
    [37456,"2015-03-25T22:20:00",29.75,"5123",3340,2.74,null,2.92,null,null,null],
    [37457,"2015-03-25T22:30:00",29.75,"5197",3390,2.79,null,2.91,null,null,null],
    [37458,"2015-03-25T22:40:00",29.75,"5274",3440,2.83,null,2.88,null,null,null],
    [37459,"2015-03-25T22:50:00",29.74,"5334",3480,2.86,null,2.85,null,null,null],
    [37460,"2015-03-25T23:00:00",29.74,"5453",3560,2.93,null,2.81,null,null,null],
    [37461,"2015-03-25T23:10:00",29.75,"5544",3620,2.98,null,2.78,null,null,null],
    [37462,"2015-03-25T23:20:00",29.75,"5644",3680,3.04,null,2.74,null,null,null],
    [37463,"2015-03-25T23:30:00",29.75,"5716",3730,3.08,null,2.71,null,null,null],
    [37464,"2015-03-25T23:40:00",29.75,"5793",3780,3.13,null,2.67,null,null,null],
    [37465,"2015-03-25T23:50:00",29.75,"5895",3850,3.19,null,2.62,null,null,null],
    [37466,"2015-03-26T00:00:00",29.75,"5967",3890,3.23,null,2.57,null,null,null],
    [37467,"2015-03-26T00:10:00",29.75,"6037",3940,3.27,null,2.51,null,null,null],
    [37468,"2015-03-26T00:20:00",29.74,"6146",4010,3.33,null,2.44,null,null,null],
    [37469,"2015-03-26T00:30:00",29.74,"6213",4050,3.37,null,2.39,null,null,null],
    [37470,"2015-03-26T00:40:00",29.74,"6271",4090,3.4,null,2.33,null,null,null],
    [37471,"2015-03-26T00:50:00",29.74,"6377",4160,3.47,null,2.28,null,null,null],
    [37472,"2015-03-26T01:00:00",29.74,"6385",4170,3.47,null,2.23,null,null,null],
    [37473,"2015-03-26T01:10:00",29.73,"6402",4180,3.48,null,2.17,null,null,null],
    [37474,"2015-03-26T01:20:00",29.72,"6422",4190,3.49,null,2.11,null,null,null],
    [37475,"2015-03-26T01:30:00",29.7,"6431",4200,3.5,null,2.07,null,null,null],
    [37476,"2015-03-26T01:40:00",29.64,"6409",4180,3.48,null,2.03,null,null,null],
    [37477,"2015-03-26T01:50:00",29.6,"6263",4090,3.4,null,2,null,null,null],
    [37478,"2015-03-26T02:00:00",29.58,"6222",4060,3.38,null,1.98,null,null,null],
    [37479,"2015-03-26T02:10:00",29.57,"6208",4050,3.37,null,1.95,null,null,null],
    [37480,"2015-03-26T02:20:00",29.58,"6201",4050,3.36,null,1.93,null,null,null],
    [37481,"2015-03-26T02:30:00",29.59,"6208",4050,3.37,null,1.9,null,null,null],
    [37482,"2015-03-26T02:40:00",29.58,"6198",4040,3.36,null,1.88,null,null,null],
    [37483,"2015-03-26T02:50:00",29.58,"6178",4030,3.35,null,1.86,null,null,null],
    [37484,"2015-03-26T03:00:00",29.56,"6135",4000,3.33,null,1.82,null,null,null],
    [37485,"2015-03-26T03:10:00",29.51,"5997",3910,3.25,null,1.82,null,null,null],
    [37486,"2015-03-26T03:20:00",29.47,"5833",3810,3.15,null,1.79,null,null,null],
    [37487,"2015-03-26T03:30:00",29.47,"5721",3730,3.09,null,1.77,null,null,null],
    [37488,"2015-03-26T03:40:00",29.46,"5627",3670,3.03,null,1.76,null,null,null],
    [37489,"2015-03-26T03:50:00",29.47,"5569",3630,3,null,1.75,null,null,null],
    [37490,"2015-03-26T04:00:00",29.46,"5529",3610,2.98,null,1.74,null,null,null],
    [37491,"2015-03-26T04:10:00",29.46,"5473",3570,2.94,null,1.76,null,null,null],
    [37492,"2015-03-26T04:20:00",29.46,"5415",3530,2.91,null,1.78,null,null,null],
    [37493,"2015-03-26T04:30:00",29.48,"5373",3500,2.89,null,1.83,null,null,null],
    [37494,"2015-03-26T04:40:00",29.48,"5296",3460,2.84,null,1.87,null,null,null],
    [37495,"2015-03-26T04:50:00",29.46,"5237",3420,2.81,null,1.91,null,null,null],
    [37496,"2015-03-26T05:00:00",29.46,"5135",3350,2.75,null,1.96,null,null,null],
    [37497,"2015-03-26T05:10:00",29.46,"5035",3280,2.69,null,1.99,null,null,null],
    [37498,"2015-03-26T05:20:00",29.46,"4972",3240,2.66,null,2.04,null,null,null],
    [37499,"2015-03-26T05:30:00",29.48,"4929",3220,2.63,null,2.07,null,null,null],
    [37500,"2015-03-26T05:40:00",29.47,"4906",3200,2.62,null,2.11,null,null,null],
    [37501,"2015-03-26T05:50:00",29.47,"4872",3180,2.6,null,2.16,null,null,null],
    [37502,"2015-03-26T06:00:00",29.46,"4835",3150,2.58,null,2.22,null,null,null],
    [37503,"2015-03-26T06:10:00",29.45,"4786",3120,2.55,null,2.28,null,null,null],
    [37504,"2015-03-26T06:20:00",29.43,"4754",3100,2.53,null,2.34,null,null,null],
    [37505,"2015-03-26T06:30:00",29.42,"4751",3100,2.53,null,2.41,null,null,null],
    [37506,"2015-03-26T06:40:00",29.43,"4795",3130,2.56,null,2.46,null,null,null],
    [37507,"2015-03-26T06:50:00",29.47,"4877",3180,2.6,null,2.5,null,null,null],
    [37508,"2015-03-26T07:00:00",29.49,"4889",3190,2.61,null,2.55,null,null,null],
    [37509,"2015-03-26T07:10:00",29.45,"4988",3250,2.67,null,2.58,null,null,null],
    [37510,"2015-03-26T07:20:00",29.53,"5164",3370,2.77,null,2.61,null,null,null],
    [37511,"2015-03-26T07:30:00",29.56,"5210",3400,2.79,null,2.62,null,null,null],
    [37512,"2015-03-26T07:40:00",29.56,"5288",3450,2.84,null,2.64,null,null,null],
    [37513,"2015-03-26T07:50:00",29.57,"5368",3500,2.88,null,2.66,null,null,null],
    [37514,"2015-03-26T08:00:00",29.57,"5397",3520,2.9,null,2.67,null,null,null],
    [37515,"2015-03-26T08:10:00",29.56,"5423",3540,2.92,null,2.69,null,null,null],
    [37516,"2015-03-26T08:20:00",29.56,"5517",3600,2.97,null,2.7,null,null,null],
    [37517,"2015-03-26T08:30:00",29.56,"5575",3640,3,null,2.71,null,null,null],
    [37518,"2015-03-26T08:40:00",29.58,"5719",3730,3.09,null,2.72,null,null,null],
    [37519,"2015-03-26T08:50:00",29.58,"5775",3770,3.12,null,2.72,null,null,null],
    [37520,"2015-03-26T09:00:00",29.53,"5710",3720,3.08,null,2.71,null,null,null],
    [37521,"2015-03-26T09:10:00",29.52,"5702",3720,3.08,null,2.69,null,null,null],
    [37522,"2015-03-26T09:20:00",29.52,"5713",3730,3.08,null,2.66,null,null,null],
    [37523,"2015-03-26T09:30:00",29.52,"5725",3730,3.09,null,2.62,null,null,null],
    [37524,"2015-03-26T09:40:00",29.52,"5714",3730,3.08,null,2.58,null,null,null],
    [37525,"2015-03-26T09:50:00",29.52,"5721",3730,3.09,null,2.5,null,null,null],
    [37526,"2015-03-26T10:00:00",29.52,"5732",3740,3.09,null,2.48,null,null,null],
    [37527,"2015-03-26T10:10:00",29.52,"5718",3730,3.08,null,2.43,null,null,null],
    [37528,"2015-03-26T10:20:00",29.52,"5897",3850,3.19,null,2.35,null,null,null],
    [37529,"2015-03-26T10:30:00",29.52,"6027",3930,3.26,null,2.31,null,null,null],
    [37530,"2015-03-26T10:40:00",29.53,"6054",3950,3.28,null,2.25,null,null,null],
    [37531,"2015-03-26T10:50:00",29.54,"6063",3960,3.28,null,2.2,null,null,null],
    [37532,"2015-03-26T11:00:00",29.55,"6148",4010,3.33,null,2.14,null,null,null],
    [37533,"2015-03-26T11:10:00",29.55,"6247",4070,3.39,null,2.08,null,null,null],
    [37534,"2015-03-26T11:20:00",29.55,"6201",4050,3.36,null,2.02,null,null,null],
    [37535,"2015-03-26T11:30:00",29.59,"6262",4080,3.4,null,1.96,null,null,null],
    [37536,"2015-03-26T11:40:00",29.6,"6359",4150,3.46,null,1.88,null,null,null],
    [37537,"2015-03-26T11:50:00",29.64,"6332",4130,3.44,null,1.84,null,null,null],
    [37538,"2015-03-26T12:00:00",29.64,"6355",4150,3.45,null,1.78,null,null,null],
    [37539,"2015-03-26T12:10:00",29.68,"6382",4160,3.47,null,1.73,null,null,null],
    [37540,"2015-03-26T12:20:00",29.73,"6195",4040,3.36,null,1.67,null,null,null],
    [37541,"2015-03-26T12:30:00",29.76,"6145",4010,3.33,null,1.6,null,null,null],
    [37542,"2015-03-26T12:40:00",29.77,"6116",3990,3.31,null,1.55,null,null,null],
    [37543,"2015-03-26T12:50:00",29.8,"5887",3840,3.18,null,1.48,null,null,null],
    [37544,"2015-03-26T13:00:00",29.9,"5600",3650,3.02,null,1.41,null,null,null],
    [37545,"2015-03-26T13:10:00",29.91,"5511",3600,2.96,null,1.35,null,null,null],
    [37546,"2015-03-26T13:20:00",29.92,"5452",3560,2.93,null,1.28,null,null,null],
    [37547,"2015-03-26T13:30:00",29.97,"5341",3490,2.87,null,1.22,null,null,null],
    [37548,"2015-03-26T13:40:00",30.04,"5201",3390,2.79,null,1.16,null,null,null],
    [37549,"2015-03-26T13:50:00",29.97,"5096",3330,2.73,null,1.1,null,null,null],
    [37550,"2015-03-26T14:00:00",29.93,"5063",3300,2.71,null,1.05,null,null,null],
    [37551,"2015-03-26T14:10:00",29.87,"4933",3220,2.63,null,1,null,null,null],
    [37552,"2015-03-26T14:20:00",29.85,"4849",3160,2.59,null,0.96,null,null,null],
    [37553,"2015-03-26T14:30:00",29.83,"4757",3100,2.53,null,0.91,null,null,null],
    [37554,"2015-03-26T14:40:00",29.81,"4557",2970,2.42,null,0.87,null,null,null],
    [37555,"2015-03-26T14:50:00",29.82,"4482",2920,2.38,null,0.84,null,null,null],
    [37556,"2015-03-26T15:00:00",29.83,"4272",2790,2.26,null,0.82,null,null,null],
    [37557,"2015-03-26T15:10:00",29.83,"4100",2680,2.16,null,0.78,null,null,null],
    [37558,"2015-03-26T15:20:00",29.83,"3868",2520,2.03,null,0.75,null,null,null],
    [37559,"2015-03-26T15:30:00",29.82,"3709",2420,1.95,null,0.73,null,null,null],
    [37560,"2015-03-26T15:40:00",29.81,"3566",2330,1.87,null,0.7,null,null,null],
    [37561,"2015-03-26T15:50:00",29.79,"3444",2250,1.8,null,0.68,null,null,null],
    [37562,"2015-03-26T16:00:00",29.77,"3268",2130,1.7,null,0.66,null,null,null],
    [37563,"2015-03-26T16:10:00",29.75,"3138",2050,1.63,null,0.64,null,null,null],
    [37564,"2015-03-26T16:20:00",29.73,"3002",1960,1.56,null,0.64,null,null,null],
    [37565,"2015-03-26T16:30:00",29.71,"2868",1870,1.48,null,0.63,null,null,null],
    [37566,"2015-03-26T16:40:00",29.71,"2807",1830,1.45,null,0.64,null,null,null],
    [37567,"2015-03-26T16:50:00",29.68,"2593",1690,1.33,null,0.66,null,null,null],
    [37568,"2015-03-26T17:00:00",29.68,"2516",1640,1.29,null,0.67,null,null,null],
    [37569,"2015-03-26T17:10:00",29.67,"2416",1580,1.24,null,0.69,null,null,null],
    [37570,"2015-03-26T17:20:00",29.66,"2383",1550,1.22,null,0.72,null,null,null],
    [37571,"2015-03-26T17:30:00",29.64,"2229",1450,1.14,null,0.77,null,null,null],
    [37572,"2015-03-26T17:40:00",29.63,"2192",1430,1.12,null,0.83,null,null,null],
    [37573,"2015-03-26T17:50:00",29.62,"2089",1360,1.06,null,0.9,null,null,null],
    [37574,"2015-03-26T18:00:00",29.62,"2029",1320,1.03,null,0.97,null,null,null],
    [37575,"2015-03-26T18:10:00",29.6,"1821",1190,0.92,null,1.06,null,null,null],
    [37576,"2015-03-26T18:20:00",29.6,"1780",1160,0.9,null,1.14,null,null,null],
    [37577,"2015-03-26T18:30:00",29.6,"1680",1100,0.84,null,1.24,null,null,null],
    [37578,"2015-03-26T18:40:00",29.59,"1634",1070,0.82,null,1.35,null,null,null],
    [37579,"2015-03-26T18:50:00",29.59,"1582",1030,0.79,null,1.45,null,null,null],
    [37580,"2015-03-26T19:00:00",29.59,"1565",1020,0.78,null,1.55,null,null,null],
    [37581,"2015-03-26T19:10:00",29.58,"1561",1020,0.78,null,1.66,null,null,null],
    [37582,"2015-03-26T19:20:00",29.56,"1572",1030,0.79,null,1.75,null,null,null],
    [37583,"2015-03-26T19:30:00",29.57,"1591",1040,0.8,null,1.84,null,null,null],
    [37584,"2015-03-26T19:40:00",29.56,"1601",1040,0.8,null,1.93,null,null,null],
    [37585,"2015-03-26T19:50:00",29.56,"1619",1060,0.81,null,2.01,null,null,null],
    [37586,"2015-03-26T20:00:00",29.59,"1715",1120,0.86,null,2.09,null,null,null],
    [37587,"2015-03-26T20:10:00",29.59,"1759",1150,0.89,null,2.17,null,null,null],
    [37588,"2015-03-26T20:20:00",29.59,"1795",1170,0.9,null,2.23,null,null,null],
    [37589,"2015-03-26T20:30:00",29.6,"1821",1190,0.92,null,2.29,null,null,null],
    [37590,"2015-03-26T20:40:00",29.59,"1842",1200,0.93,null,2.34,null,null,null],
    [37591,"2015-03-26T20:50:00",29.59,"1868",1220,0.94,null,2.39,null,null,null],
    [37592,"2015-03-26T21:00:00",29.6,"1922",1250,0.97,null,2.42,null,null,null],
    [37593,"2015-03-26T21:10:00",29.61,"1986",1300,1.01,null,2.46,null,null,null],
    [37594,"2015-03-26T21:20:00",29.61,"2035",1330,1.03,null,2.48,null,null,null],
    [37595,"2015-03-26T21:30:00",29.61,"2085",1360,1.06,null,2.53,null,null,null],
    [37596,"2015-03-26T21:40:00",29.61,"2153",1400,1.09,null,2.56,null,null,null],
    [37597,"2015-03-26T21:50:00",29.6,"2199",1430,1.12,null,2.59,null,null,null],
    [37598,"2015-03-26T22:00:00",29.6,"2256",1470,1.15,null,2.63,null,null,null],
    [37599,"2015-03-26T22:10:00",29.61,"2328",1520,1.19,null,2.66,null,null,null],
    [37600,"2015-03-26T22:20:00",29.63,"2422",1580,1.24,null,2.67,null,null,null],
    [37601,"2015-03-26T22:30:00",29.64,"2506",1640,1.29,null,2.66,null,null,null],
    [37602,"2015-03-26T22:40:00",29.64,"2585",1690,1.33,null,2.66,null,null,null],
    [37603,"2015-03-26T22:50:00",29.65,"2690",1750,1.38,null,2.64,null,null,null],
    [37604,"2015-03-26T23:00:00",29.65,"2802",1830,1.45,null,2.65,null,null,null],
    [37605,"2015-03-26T23:10:00",29.65,"2908",1900,1.5,null,2.64,null,null,null],
    [37606,"2015-03-26T23:20:00",29.65,"3007",1960,1.56,null,2.66,null,null,null],
    [37607,"2015-03-26T23:30:00",29.65,"3102",2020,1.61,null,2.64,null,null,null],
    [37608,"2015-03-26T23:40:00",29.65,"3201",2090,1.66,null,2.62,null,null,null],
    [37609,"2015-03-26T23:50:00",29.65,"3291",2150,1.71,null,2.62,null,null,null],
    [37610,"2015-03-27T00:00:00",29.65,"3382",2210,1.76,null,2.59,null,null,null],
    [37611,"2015-03-27T00:10:00",29.65,"3478",2270,1.82,null,2.59,null,null,null],
    [37612,"2015-03-27T00:20:00",29.65,"3562",2320,1.86,null,2.56,null,null,null],
    [37613,"2015-03-27T00:30:00",29.65,"3646",2380,1.91,null,2.53,null,null,null],
    [37614,"2015-03-27T00:40:00",29.65,"3732",2430,1.96,null,2.51,null,null,null],
    [37615,"2015-03-27T00:50:00",29.65,"3808",2480,2,null,2.47,null,null,null],
    [37616,"2015-03-27T01:00:00",29.65,"3894",2540,2.05,null,2.43,null,null,null],
    [37617,"2015-03-27T01:10:00",29.65,"3964",2590,2.09,null,2.39,null,null,null],
    [37618,"2015-03-27T01:20:00",29.65,"4044",2640,2.13,null,2.35,null,null,null],
    [37619,"2015-03-27T01:30:00",29.65,"4117",2690,2.17,null,2.3,null,null,null],
    [37620,"2015-03-27T01:40:00",29.65,"4169",2720,2.2,null,2.25,null,null,null],
    [37621,"2015-03-27T01:50:00",29.65,"4215",2750,2.23,null,2.2,null,null,null],
    [37622,"2015-03-27T02:00:00",29.65,"4282",2790,2.27,null,2.15,null,null,null],
    [37623,"2015-03-27T02:10:00",29.65,"4336",2830,2.3,null,2.13,null,null,null],
    [37624,"2015-03-27T02:20:00",29.65,"4374",2850,2.32,null,2.11,null,null,null],
    [37625,"2015-03-27T02:30:00",29.65,"4376",2860,2.32,null,2.1,null,null,null],
    [37626,"2015-03-27T02:40:00",29.65,"4405",2880,2.34,null,2.08,null,null,null],
    [37627,"2015-03-27T02:50:00",29.65,"4424",2890,2.35,null,2.05,null,null,null],
    [37628,"2015-03-27T03:00:00",29.62,"4436",2890,2.35,null,2.03,null,null,null],
    [37629,"2015-03-27T03:10:00",29.6,"4438",2890,2.35,null,2.03,null,null,null],
    [37630,"2015-03-27T03:20:00",29.54,"4383",2860,2.32,null,2.04,null,null,null],
    [37631,"2015-03-27T03:30:00",29.53,"4290",2800,2.27,null,2.03,null,null,null],
    [37632,"2015-03-27T03:40:00",29.53,"4277",2790,2.26,null,2.04,null,null,null],
    [37633,"2015-03-27T03:50:00",29.52,"4260",2780,2.25,null,2.04,null,null,null],
    [37634,"2015-03-27T04:00:00",29.5,"4252",2770,2.25,null,2.03,null,null,null],
    [37635,"2015-03-27T04:20:00",29.49,"4245",2770,2.25,null,2.05,null,null,null],
    [37636,"2015-03-27T04:30:00",29.47,"4236",2760,2.24,null,2.05,null,null,null],
    [37637,"2015-03-27T04:40:00",29.45,"4218",2750,2.23,null,2.06,null,null,null],
    [37638,"2015-03-27T04:50:00",29.45,"4197",2740,2.22,null,2.08,null,null,null],
    [37639,"2015-03-27T05:00:00",29.46,"4179",2730,2.21,null,2.1,null,null,null],
    [37640,"2015-03-27T05:10:00",29.44,"4146",2700,2.19,null,2.11,null,null,null],
    [37641,"2015-03-27T05:20:00",29.43,"4122",2690,2.18,null,2.13,null,null,null],
    [37642,"2015-03-27T05:30:00",29.43,"4098",2670,2.16,null,2.16,null,null,null],
    [37643,"2015-03-27T05:40:00",29.43,"4076",2660,2.15,null,2.19,null,null,null],
    [37644,"2015-03-27T05:50:00",29.43,"4059",2650,2.14,null,2.23,null,null,null],
    [37645,"2015-03-27T06:00:00",29.42,"4044",2640,2.13,null,2.25,null,null,null],
    [37646,"2015-03-27T06:10:00",29.43,"4035",2630,2.13,null,2.28,null,null,null],
    [37647,"2015-03-27T06:20:00",29.42,"4033",2630,2.13,null,2.3,null,null,null],
    [37648,"2015-03-27T06:30:00",29.41,"4031",2630,2.13,null,2.33,null,null,null],
    [37649,"2015-03-27T06:40:00",29.4,"4033",2630,2.13,null,2.35,null,null,null],
    [37650,"2015-03-27T06:50:00",29.38,"4019",2620,2.12,null,2.37,null,null,null],
    [37651,"2015-03-27T07:00:00",29.35,"3965",null,2.09,null,2.377,null,null,null],
    [37652,"2015-03-27T07:10:00",29.33,"3932",2560,2.07,null,2.41,null,null,null],
    [37653,"2015-03-27T07:20:00",29.37,"3922",2560,2.07,null,2.45,null,null,null],
    [37654,"2015-03-27T07:30:00",29.39,"4008",2610,2.11,null,2.45,null,null,null],
    [37655,"2015-03-27T07:40:00",29.47,"4102",2680,2.17,null,2.49,null,null,null],
    [37656,"2015-03-27T07:50:00",29.39,"4235",2760,2.24,null,2.51,null,null,null],
    [37657,"2015-03-27T08:00:00",29.45,"4301",2810,2.28,null,2.55,null,null,null],
    [37658,"2015-03-27T08:10:00",29.54,"4556",2970,2.42,null,2.57,null,null,null],
    [37659,"2015-03-27T08:20:00",29.56,"4687",3060,2.5,null,2.59,null,null,null],
    [37660,"2015-03-27T08:30:00",29.49,"4561",2980,2.42,null,2.6,null,null,null],
    [37661,"2015-03-27T08:40:00",29.55,"4785",3120,2.55,null,2.61,null,null,null],
    [37662,"2015-03-27T08:50:00",29.51,"4700",3070,2.5,null,2.61,null,null,null],
    [37663,"2015-03-27T09:00:00",29.53,"4664",3040,2.48,null,2.59,null,null,null],
    [37664,"2015-03-27T09:10:00",29.51,"4544",2960,2.41,null,2.57,null,null,null],
    [37665,"2015-03-27T09:20:00",29.53,"4531",2960,2.41,null,2.56,null,null,null],
    [37666,"2015-03-27T09:30:00",29.55,"4579",2990,2.43,null,2.53,null,null,null],
    [37667,"2015-03-27T09:40:00",29.55,"4610",3010,2.45,null,2.5,null,null,null],
    [37668,"2015-03-27T09:50:00",29.54,"4633",3020,2.46,null,2.49,null,null,null],
    [37669,"2015-03-27T10:00:00",29.55,"4762",3110,2.54,null,2.46,null,null,null],
    [37670,"2015-03-27T10:10:00",29.55,"4822",3150,2.57,null,2.39,null,null,null],
    [37671,"2015-03-27T10:20:00",29.55,"4845",3160,2.59,null,2.36,null,null,null],
    [37672,"2015-03-27T10:30:00",29.56,"5029",3280,2.69,null,2.33,null,null,null],
    [37673,"2015-03-27T10:40:00",29.55,"5009",3270,2.68,null,2.27,null,null,null],
    [37674,"2015-03-27T10:50:00",29.56,"4988",3250,2.67,null,2.25,null,null,null],
    [37675,"2015-03-27T11:00:00",29.56,"4992",3260,2.67,null,2.19,null,null,null],
    [37676,"2015-03-27T11:10:00",29.57,"5103",3330,2.73,null,2.13,null,null,null],
    [37677,"2015-03-27T11:20:00",29.57,"5132",3350,2.75,null,2.08,null,null,null],
    [37678,"2015-03-27T11:30:00",29.59,"5093",3320,2.73,null,2.02,null,null,null],
    [37679,"2015-03-27T11:40:00",29.92,"4773",3120,2.54,null,1.96,null,null,null],
    [37680,"2015-03-27T11:50:00",29.94,"4757",3100,2.53,null,1.9,null,null,null],
    [37681,"2015-03-27T12:00:00",29.88,"4802",3130,2.56,null,1.83,null,null,null],
    [37682,"2015-03-27T12:10:00",29.9,"4781",3120,2.55,null,1.79,null,null,null],
    [37683,"2015-03-27T12:20:00",29.89,"4801",3130,2.56,null,1.73,null,null,null],
    [37684,"2015-03-27T12:30:00",29.98,"4637",3030,2.47,null,1.71,null,null,null],
    [37685,"2015-03-27T12:40:00",29.93,"4620",3010,2.46,null,1.68,null,null,null],
    [37686,"2015-03-27T12:50:00",29.96,"4610",3010,2.45,null,1.61,null,null,null],
    [37687,"2015-03-27T13:00:00",30.01,"4466",2910,2.37,null,1.55,null,null,null],
    [37688,"2015-03-27T13:10:00",30,"4525",2950,2.4,null,1.49,null,null,null],
    [37689,"2015-03-27T13:20:00",29.98,"4439",2900,2.35,null,1.43,null,null,null],
    [37690,"2015-03-27T13:30:00",30.02,"4259",2780,2.25,null,1.37,null,null,null],
    [37691,"2015-03-27T13:40:00",30.09,"4131",2700,2.18,null,1.31,null,null,null],
    [37692,"2015-03-27T13:50:00",30.07,"3957",2580,2.08,null,1.27,null,null,null],
    [37693,"2015-03-27T14:00:00",30.04,"3862",2520,2.03,null,1.21,null,null,null],
    [37694,"2015-03-27T14:10:00",29.97,"3784",2470,1.99,null,1.15,null,null,null],
    [37695,"2015-03-27T14:20:00",29.9,"3708",2420,1.94,null,1.09,null,null,null],
    [37696,"2015-03-27T14:30:00",29.84,"3642",2380,1.91,null,1.06,null,null,null],
    [37697,"2015-03-27T14:40:00",29.86,"3621",2360,1.9,null,1.01,null,null,null],
    [37698,"2015-03-27T14:50:00",29.81,"3503",2290,1.83,null,0.98,null,null,null],
    [37699,"2015-03-27T15:00:00",29.81,"3420",2230,1.79,null,0.95,null,null,null],
    [37700,"2015-03-27T15:10:00",29.77,"3224",2100,1.68,null,0.9,null,null,null],
    [37701,"2015-03-27T15:20:00",29.79,"3120",2040,1.62,null,0.86,null,null,null],
    [37702,"2015-03-27T15:30:00",29.79,"2976",1940,1.54,null,0.82,null,null,null],
    [37703,"2015-03-27T15:40:00",29.79,"2855",1860,1.47,null,0.79,null,null,null],
    [37704,"2015-03-27T15:50:00",29.78,"2716",1770,1.4,null,0.75,null,null,null],
    [37705,"2015-03-27T16:00:00",29.77,"2671",1740,1.37,null,0.73,null,null,null],
    [37706,"2015-03-27T16:10:00",29.75,"2519",1640,1.29,null,0.7,null,null,null],
    [37707,"2015-03-27T16:20:00",29.74,"2430",1580,1.24,null,0.68,null,null,null],
    [37708,"2015-03-27T16:30:00",29.73,"2352",1530,1.2,null,0.67,null,null,null],
    [37709,"2015-03-27T16:40:00",29.71,"2246",1470,1.15,null,0.66,null,null,null],
    [37710,"2015-03-27T16:50:00",29.71,"2216",1450,1.13,null,0.66,null,null,null],
    [37711,"2015-03-27T17:00:00",29.69,"2075",1350,1.05,null,0.66,null,null,null],
    [37712,"2015-03-27T17:10:00",29.69,"2046",null,1.04,null,0.663,null,null,null],
    [37713,"2015-03-27T17:20:00",29.67,"1953",1270,0.99,null,0.69,null,null,null],
    [37714,"2015-03-27T17:30:00",29.67,"1927",1260,0.97,null,0.7,null,null,null],
    [37715,"2015-03-27T17:40:00",29.67,"1929",1260,0.98,null,0.72,null,null,null],
    [37716,"2015-03-27T17:50:00",29.65,"1805",1180,0.91,null,0.75,null,null,null],
    [37717,"2015-03-27T18:00:00",29.63,"1833",1200,0.92,null,0.77,null,null,null],
    [37718,"2015-03-27T18:10:00",29.62,"1795",1170,0.9,null,0.84,null,null,null],
    [37719,"2015-03-27T18:20:00",29.6,"1768",1150,0.89,null,0.91,null,null,null],
    [37720,"2015-03-27T18:30:00",29.58,"1612",1050,0.81,null,0.96,null,null,null],
    [37721,"2015-03-27T18:40:00",29.57,"1588",1040,0.8,null,1.04,null,null,null],
    [37722,"2015-03-27T18:50:00",29.57,"1596",1040,0.8,null,1.12,null,null,null],
    [37723,"2015-03-27T19:00:00",29.56,"1498",980,0.75,null,1.21,null,null,null],
    [37724,"2015-03-27T19:10:00",29.54,"1371",890,0.68,null,1.3,null,null,null],
    [37725,"2015-03-27T19:20:00",29.53,"1296",840,0.64,null,1.46,null,null,null],
    [37726,"2015-03-27T19:30:00",29.53,"1278",830,0.63,null,1.59,null,null,null],
    [37727,"2015-03-27T19:40:00",29.51,"1280",830,0.63,null,1.65,null,null,null],
    [37728,"2015-03-27T19:50:00",29.51,"1281",840,0.64,null,1.67,null,null,null],
    [37729,"2015-03-27T20:00:00",29.51,"1281",840,0.64,null,1.71,null,null,null],
    [37730,"2015-03-27T20:10:00",29.51,"1278",830,0.63,null,1.76,null,null,null],
    [37731,"2015-03-27T20:20:00",29.49,"1278",830,0.63,null,1.76,null,null,null],
    [37732,"2015-03-27T20:30:00",29.5,"1295",840,0.64,null,1.83,null,null,null],
    [37733,"2015-03-27T20:40:00",29.51,"1314",860,0.65,null,1.9,null,null,null],
    [37734,"2015-03-27T20:50:00",29.54,"1346",880,0.67,null,1.95,null,null,null],
    [37735,"2015-03-27T21:00:00",29.54,"1365",890,0.68,null,1.99,null,null,null],
    [37736,"2015-03-27T21:10:00",29.55,"1380",900,0.69,null,2.04,null,null,null],
    [37737,"2015-03-27T21:20:00",29.56,"1403",920,0.7,null,2.1,null,null,null],
    [37738,"2015-03-27T21:30:00",29.57,"1420",930,0.71,null,2.15,null,null,null],
    [37739,"2015-03-27T21:40:00",29.56,"1435",940,0.72,null,2.22,null,null,null],
    [37740,"2015-03-27T21:50:00",29.57,"1450",950,0.72,null,2.27,null,null,null],
    [37741,"2015-03-27T22:00:00",29.58,"1482",970,0.74,null,2.31,null,null,null],
    [37742,"2015-03-27T22:10:00",29.58,"1521",990,0.76,null,2.36,null,null,null],
    [37743,"2015-03-27T22:20:00",29.59,"1584",1030,0.79,null,2.39,null,null,null],
    [37744,"2015-03-27T22:30:00",29.59,"1607",1050,0.81,null,2.4,null,null,null],
    [37745,"2015-03-27T22:40:00",29.59,"1637",1070,0.82,null,2.39,null,null,null],
    [37746,"2015-03-27T22:50:00",29.59,"1668",1090,0.84,null,2.4,null,null,null],
    [37747,"2015-03-27T23:00:00",29.58,"1689",1100,0.85,null,2.41,null,null,null],
    [37748,"2015-03-27T23:10:00",29.58,"1737",1130,0.87,null,2.42,null,null,null],
    [37749,"2015-03-27T23:20:00",29.58,"1769",1150,0.89,null,2.45,null,null,null],
    [37750,"2015-03-27T23:30:00",29.59,"1826",1190,0.92,null,2.48,null,null,null],
    [37751,"2015-03-27T23:40:00",29.59,"1901",1240,0.96,null,2.49,null,null,null],
    [37752,"2015-03-27T23:50:00",29.6,"1967",1280,1,null,2.5,null,null,null],
    [37753,"2015-03-28T00:00:00",29.61,"2052",1340,1.04,null,2.51,null,null,null],
    [37754,"2015-03-28T00:10:00",29.61,"2109",1380,1.07,null,2.5,null,null,null],
    [37755,"2015-03-28T00:20:00",29.62,"2204",1440,1.12,null,2.51,null,null,null],
    [37756,"2015-03-28T00:30:00",29.62,"2267",1480,1.16,null,2.52,null,null,null],
    [37757,"2015-03-28T00:40:00",29.63,"2340",1530,1.2,null,2.51,null,null,null],
    [37758,"2015-03-28T00:50:00",29.63,"2392",1560,1.22,null,2.49,null,null,null],
    [37759,"2015-03-28T01:00:00",29.63,"2456",1600,1.26,null,2.49,null,null,null],
    [37760,"2015-03-28T01:10:00",29.64,"2528",1650,1.3,null,2.48,null,null,null],
    [37761,"2015-03-28T01:20:00",29.64,"2603",1700,1.34,null,2.48,null,null,null],
    [37762,"2015-03-28T01:30:00",29.64,"2689",1750,1.38,null,2.47,null,null,null],
    [37763,"2015-03-28T01:40:00",29.65,"2780",1810,1.43,null,2.46,null,null,null],
    [37764,"2015-03-28T01:50:00",29.65,"2850",1860,1.47,null,2.44,null,null,null],
    [37765,"2015-03-28T02:00:00",29.66,"2938",1920,1.52,null,2.42,null,null,null],
    [37766,"2015-03-28T02:10:00",29.66,"3027",1970,1.57,null,2.4,null,null,null],
    [37767,"2015-03-28T02:20:00",29.67,"3142",2050,1.63,null,2.38,null,null,null],
    [37768,"2015-03-28T02:30:00",29.68,"3241",2110,1.69,null,2.35,null,null,null],
    [37769,"2015-03-28T02:40:00",29.68,"3317",2160,1.73,null,2.31,null,null,null],
    [37770,"2015-03-28T02:50:00",29.69,"3403",2220,1.78,null,2.29,null,null,null],
    [37771,"2015-03-28T03:00:00",29.69,"3487",2270,1.82,null,2.28,null,null,null],
    [37772,"2015-03-28T03:10:00",29.69,"3550",2320,1.86,null,2.27,null,null,null],
    [37773,"2015-03-28T03:20:00",29.69,"3634",2370,1.9,null,2.25,null,null,null],
    [37774,"2015-03-28T03:30:00",29.69,"3753",2450,1.97,null,2.24,null,null,null],
    [37775,"2015-03-28T03:40:00",29.7,"3832",2500,2.01,null,2.25,null,null,null],
    [37776,"2015-03-28T03:50:00",29.7,"3913",2550,2.06,null,2.26,null,null,null],
    [37777,"2015-03-28T04:00:00",29.69,"3953",2580,2.08,null,2.26,null,null,null],
    [37778,"2015-03-28T04:10:00",29.7,"4015",2620,2.12,null,2.25,null,null,null],
    [37779,"2015-03-28T04:20:00",29.7,"4061",2650,2.14,null,2.24,null,null,null],
    [37780,"2015-03-28T04:30:00",29.7,"4115",2680,2.17,null,2.24,null,null,null],
    [37781,"2015-03-28T04:40:00",29.7,"4194",2740,2.22,null,2.24,null,null,null],
    [37782,"2015-03-28T04:50:00",29.7,"4221",2750,2.23,null,2.23,null,null,null],
    [37783,"2015-03-28T05:00:00",29.69,"4190",2730,2.21,null,2.22,null,null,null],
    [37784,"2015-03-28T05:10:00",29.69,"4174",2720,2.21,null,2.22,null,null,null],
    [37785,"2015-03-28T05:20:00",29.66,"4158",2710,2.2,null,2.23,null,null,null],
    [37786,"2015-03-28T05:30:00",29.65,"4129",2690,2.18,null,2.25,null,null,null],
    [37787,"2015-03-28T05:40:00",29.65,"4145",2700,2.19,null,2.27,null,null,null],
    [37788,"2015-03-28T05:50:00",29.66,"4210",2750,2.23,null,2.3,null,null,null],
    [37789,"2015-03-28T06:00:00",29.64,"4264",2780,2.26,null,2.31,null,null,null],
    [37790,"2015-03-28T06:10:00",29.67,"4295",2800,2.27,null,2.34,null,null,null],
    [37791,"2015-03-28T06:20:00",29.71,"4402",2870,2.33,null,2.36,null,null,null],
    [37792,"2015-03-28T06:30:00",29.72,"4565",2980,2.43,null,2.36,null,null,null],
    [37793,"2015-03-28T06:40:00",29.73,"4630",3020,2.46,null,2.38,null,null,null],
    [37794,"2015-03-28T06:50:00",29.7,"4655",3040,2.48,null,2.4,null,null,null],
    [37795,"2015-03-28T07:00:00",29.72,"4694",3060,2.5,null,2.38,null,null,null],
    [37796,"2015-03-28T07:10:00",29.7,"4674",3050,2.49,null,2.4,null,null,null],
    [37797,"2015-03-28T07:20:00",29.67,"4624",3020,2.46,null,2.4,null,null,null],
    [37798,"2015-03-28T07:30:00",29.71,"4708",3070,2.51,null,2.42,null,null,null],
    [37799,"2015-03-28T07:40:00",29.68,"4680",3050,2.49,null,2.41,null,null,null],
    [37800,"2015-03-28T07:50:00",29.68,"4702",3070,2.5,null,2.44,null,null,null],
    [37801,"2015-03-28T08:00:00",29.61,"4644",3030,2.47,null,2.45,null,null,null],
    [37802,"2015-03-28T08:10:00",29.69,"4733",3090,2.52,null,2.46,null,null,null],
    [37803,"2015-03-28T08:20:00",29.7,"4843",3160,2.58,null,2.49,null,null,null],
    [37804,"2015-03-28T08:30:00",29.71,"4919",3210,2.63,null,2.5,null,null,null],
    [37805,"2015-03-28T08:40:00",29.68,"4891",3190,2.61,null,2.51,null,null,null],
    [37806,"2015-03-28T08:50:00",29.7,"4922",3210,2.63,null,2.53,null,null,null],
    [37807,"2015-03-28T09:00:00",29.72,"5140",3350,2.75,null,2.51,null,null,null],
    [37808,"2015-03-28T09:10:00",29.69,"5027",3280,2.69,null,2.51,null,null,null],
    [37809,"2015-03-28T09:20:00",29.7,"5028",3280,2.69,null,2.51,null,null,null],
    [37810,"2015-03-28T09:30:00",29.71,"5015",3270,2.68,null,2.48,null,null,null],
    [37811,"2015-03-28T09:40:00",29.72,"5228",3410,2.8,null,2.47,null,null,null],
    [37812,"2015-03-28T09:50:00",29.72,"5267",3440,2.83,null,2.45,null,null,null],
    [37813,"2015-03-28T10:00:00",29.72,"5299",3460,2.84,null,2.43,null,null,null],
    [37814,"2015-03-28T10:10:00",29.72,"5313",3470,2.85,null,2.41,null,null,null],
    [37815,"2015-03-28T10:20:00",29.73,"5437",3550,2.92,null,2.38,null,null,null],
    [37816,"2015-03-28T10:30:00",29.73,"5560",3630,2.99,null,2.36,null,null,null],
    [37817,"2015-03-28T10:40:00",29.73,"5400",3520,2.9,null,2.33,null,null,null],
    [37818,"2015-03-28T10:50:00",29.73,"5537",3610,2.98,null,2.3,null,null,null],
    [37819,"2015-03-28T11:00:00",29.73,"5723",3730,3.09,null,2.27,null,null,null],
    [37820,"2015-03-28T11:10:00",29.74,"5801",3780,3.13,null,2.23,null,null,null],
    [37821,"2015-03-28T11:20:00",29.74,"5726",3740,3.09,null,2.18,null,null,null],
    [37822,"2015-03-28T11:30:00",29.74,"5587",3640,3.01,null,2.13,null,null,null],
    [37823,"2015-03-28T11:40:00",29.78,"5672",3700,3.06,null,2.09,null,null,null],
    [37824,"2015-03-28T11:50:00",29.84,"5265",3440,2.82,null,2.05,null,null,null],
    [37825,"2015-03-28T12:00:00",29.83,"5237",3420,2.81,null,2.02,null,null,null],
    [37826,"2015-03-28T12:10:00",29.89,"5204",3400,2.79,null,1.98,null,null,null],
    [37827,"2015-03-28T12:20:00",29.92,"5187",3380,2.78,null,1.94,null,null,null],
    [37828,"2015-03-28T12:30:00",29.92,"4987",3250,2.67,null,1.9,null,null,null],
    [37829,"2015-03-28T12:40:00",29.94,"4956",3230,2.65,null,1.85,null,null,null],
    [37830,"2015-03-28T12:50:00",29.93,"4935",3220,2.64,null,1.81,null,null,null],
    [37831,"2015-03-28T13:00:00",29.99,"4734",3090,2.52,null,1.77,null,null,null],
    [37832,"2015-03-28T13:10:00",29.99,"4717",3080,2.51,null,1.74,null,null,null],
    [37833,"2015-03-28T13:20:00",30.05,"4592",3000,2.44,null,1.69,null,null,null],
    [37834,"2015-03-28T13:30:00",30.04,"4614",3010,2.45,null,1.65,null,null,null],
    [37835,"2015-03-28T13:40:00",30.04,"4588",2990,2.44,null,1.61,null,null,null],
    [37836,"2015-03-28T13:50:00",30.01,"4566",2980,2.43,null,1.56,null,null,null],
    [37837,"2015-03-28T14:00:00",30,"4480",2920,2.38,null,1.51,null,null,null],
    [37838,"2015-03-28T14:10:00",30.01,"4470",2920,2.37,null,1.47,null,null,null],
    [37839,"2015-03-28T14:20:00",30,"4291",2800,2.27,null,1.42,null,null,null],
    [37840,"2015-03-28T14:30:00",30,"4181",2730,2.21,null,1.38,null,null,null],
    [37841,"2015-03-28T14:40:00",29.99,"4009",2620,2.11,null,1.34,null,null,null],
    [37842,"2015-03-28T14:50:00",29.94,"3885",2530,2.04,null,1.29,null,null,null],
    [37843,"2015-03-28T15:00:00",29.92,"3789",2470,1.99,null,1.24,null,null,null],
    [37844,"2015-03-28T15:10:00",29.91,"3721",2430,1.95,null,1.2,null,null,null],
    [37845,"2015-03-28T15:20:00",29.89,"3633",2370,1.9,null,1.16,null,null,null],
    [37846,"2015-03-28T15:30:00",29.89,"3498",2280,1.83,null,1.1,null,null,null],
    [37847,"2015-03-28T15:40:00",29.87,"3403",2220,1.78,null,1.06,null,null,null],
    [37848,"2015-03-28T15:50:00",29.86,"3309",2160,1.72,null,1.02,null,null,null],
    [37849,"2015-03-28T16:00:00",29.85,"3191",2080,1.66,null,0.98,null,null,null],
    [37850,"2015-03-28T16:10:00",29.85,"3043",1990,1.58,null,0.95,null,null,null],
    [37851,"2015-03-28T16:20:00",29.85,"2867",1870,1.48,null,0.93,null,null,null],
    [37852,"2015-03-28T16:30:00",29.84,"2740",1790,1.41,null,0.91,null,null,null],
    [37853,"2015-03-28T16:40:00",29.83,"2583",1680,1.33,null,0.91,null,null,null],
    [37854,"2015-03-28T16:50:00",29.82,"2493",1630,1.28,null,0.9,null,null,null],
    [37855,"2015-03-28T17:00:00",29.8,"2372",1550,1.21,null,0.89,null,null,null],
    [37856,"2015-03-28T17:10:00",29.8,"2358",1540,1.21,null,0.89,null,null,null],
    [37857,"2015-03-28T17:20:00",29.78,"2261",1470,1.15,null,0.89,null,null,null],
    [37858,"2015-03-28T17:30:00",29.77,"2171",1420,1.1,null,0.9,null,null,null],
    [37859,"2015-03-28T17:40:00",29.77,"2152",1400,1.09,null,0.92,null,null,null],
    [37860,"2015-03-28T17:50:00",29.75,"2105",1370,1.07,null,0.93,null,null,null],
    [37861,"2015-03-28T18:00:00",29.74,"2064",1350,1.05,null,0.96,null,null,null],
    [37862,"2015-03-28T18:10:00",29.72,"1979",1290,1,null,1,null,null,null],
    [37863,"2015-03-28T18:20:00",29.7,"1931",1260,0.98,null,1.03,null,null,null],
    [37864,"2015-03-28T18:30:00",29.68,"1864",1220,0.94,null,1.05,null,null,null],
    [37865,"2015-03-28T18:40:00",29.67,"1814",1180,0.91,null,1.09,null,null,null],
    [37866,"2015-03-28T18:50:00",29.65,"1764",1150,0.89,null,1.14,null,null,null],
    [37867,"2015-03-28T19:00:00",29.64,"1711",1120,0.86,null,1.19,null,null,null],
    [37868,"2015-03-28T19:10:00",29.63,"1670",1090,0.84,null,1.24,null,null,null],
    [37869,"2015-03-28T19:20:00",29.61,"1587",1030,0.79,null,1.31,null,null,null],
    [37870,"2015-03-28T19:30:00",29.61,"1544",1010,0.77,null,1.36,null,null,null],
    [37871,"2015-03-28T19:40:00",29.6,"1507",980,0.75,null,1.41,null,null,null],
    [37872,"2015-03-28T19:50:00",29.59,"1465",960,0.73,null,1.47,null,null,null],
    [37873,"2015-03-28T20:00:00",29.59,"1360",890,0.68,null,1.56,null,null,null],
    [37874,"2015-03-28T20:10:00",29.59,"1355",880,0.67,null,1.64,null,null,null],
    [37875,"2015-03-28T20:20:00",29.59,"1352",880,0.67,null,1.68,null,null,null],
    [37876,"2015-03-28T20:30:00",29.59,"1349",880,0.67,null,1.67,null,null,null],
    [37877,"2015-03-28T20:40:00",29.59,"1350",880,0.67,null,1.66,null,null,null],
    [37878,"2015-03-28T20:50:00",29.58,"1368",890,0.68,null,1.65,null,null,null],
    [37879,"2015-03-28T21:00:00",29.58,"1377",900,0.68,null,1.66,null,null,null],
    [37880,"2015-03-28T21:10:00",29.57,"1348",880,0.67,null,1.69,null,null,null],
    [37881,"2015-03-28T21:20:00",29.55,"1340",870,0.67,null,1.79,null,null,null],
    [37882,"2015-03-28T21:30:00",29.53,"1348",880,0.67,null,1.89,null,null,null],
    [37883,"2015-03-28T21:40:00",29.55,"1346",880,0.67,null,1.99,null,null,null],
    [37884,"2015-03-28T21:50:00",29.55,"1355",880,0.67,null,2.06,null,null,null],
    [37885,"2015-03-28T22:00:00",29.56,"1375",900,0.68,null,2.11,null,null,null],
    [37886,"2015-03-28T22:10:00",29.58,"1408",920,0.7,null,2.14,null,null,null],
    [37887,"2015-03-28T22:20:00",29.6,"1446",940,0.72,null,2.15,null,null,null],
    [37888,"2015-03-28T22:30:00",29.6,"1466",960,0.73,null,2.19,null,null,null],
    [37889,"2015-03-28T22:40:00",29.6,"1474",960,0.74,null,2.19,null,null,null],
    [37890,"2015-03-28T22:50:00",29.6,"1499",980,0.75,null,2.2,null,null,null],
    [37891,"2015-03-28T23:00:00",29.6,"1513",990,0.76,null,2.22,null,null,null],
    [37892,"2015-03-28T23:10:00",29.58,"1512",990,0.76,null,2.26,null,null,null],
    [37893,"2015-03-28T23:20:00",29.6,"1533",1000,0.77,null,2.28,null,null,null],
    [37894,"2015-03-28T23:30:00",29.6,"1561",1020,0.78,null,2.31,null,null,null],
    [37895,"2015-03-28T23:40:00",29.61,"1604",1050,0.8,null,2.35,null,null,null],
    [37896,"2015-03-28T23:50:00",29.61,"1646",1070,0.83,null,2.36,null,null,null],
    [37897,"2015-03-29T00:00:00",29.61,"1684",1100,0.85,null,2.38,null,null,null],
    [37898,"2015-03-29T00:10:00",29.61,"1728",1130,0.87,null,2.41,null,null,null],
    [37899,"2015-03-29T00:20:00",29.61,"1766",1150,0.89,null,2.41,null,null,null],
    [37900,"2015-03-29T00:30:00",29.61,"1776",1160,0.89,null,2.42,null,null,null],
    [37901,"2015-03-29T00:40:00",29.61,"1786",1160,0.9,null,2.43,null,null,null],
    [37902,"2015-03-29T00:50:00",29.61,"1842",1200,0.93,null,2.45,null,null,null],
    [37903,"2015-03-29T01:00:00",29.62,"1901",1240,0.96,null,2.48,null,null,null],
    [37904,"2015-03-29T01:10:00",29.63,"1961",1280,0.99,null,2.5,null,null,null],
    [37905,"2015-03-29T01:20:00",29.64,"2052",1340,1.04,null,2.5,null,null,null],
    [37906,"2015-03-29T01:30:00",29.64,"2119",1380,1.08,null,2.51,null,null,null],
    [37907,"2015-03-29T01:40:00",29.65,"2206",1440,1.12,null,2.52,null,null,null],
    [37908,"2015-03-29T01:50:00",29.66,"2327",1520,1.19,null,2.5,null,null,null],
    [37909,"2015-03-29T02:00:00",29.68,"2482",1620,1.27,null,2.49,null,null,null],
    [37910,"2015-03-29T02:10:00",29.69,"2756",1800,1.42,null,2.48,null,null,null],
    [37911,"2015-03-29T02:20:00",29.7,"2921",1910,1.51,null,2.48,null,null,null],
    [37912,"2015-03-29T02:30:00",29.71,"3068",2000,1.59,null,2.47,null,null,null],
    [37913,"2015-03-29T02:40:00",29.73,"3251",2120,1.69,null,2.47,null,null,null],
    [37914,"2015-03-29T02:50:00",29.73,"3430",2240,1.79,null,2.46,null,null,null],
    [37915,"2015-03-29T03:00:00",29.73,"3569",2330,1.87,null,2.47,null,null,null],
    [37916,"2015-03-29T03:10:00",29.74,"3708",2420,1.94,null,2.46,null,null,null],
    [37917,"2015-03-29T03:20:00",29.76,"3956",2580,2.08,null,2.45,null,null,null],
    [37918,"2015-03-29T03:30:00",29.77,"4179",2730,2.21,null,2.43,null,null,null],
    [37919,"2015-03-29T03:40:00",29.77,"4381",2860,2.32,null,2.41,null,null,null],
    [37920,"2015-03-29T03:50:00",29.77,"4496",2930,2.39,null,2.41,null,null,null],
    [37921,"2015-03-29T04:00:00",29.78,"4643",3030,2.47,null,2.41,null,null,null],
    [37922,"2015-03-29T04:10:00",29.78,"4796",3130,2.56,null,2.42,null,null,null],
    [37923,"2015-03-29T04:20:00",29.79,"5031",3280,2.69,null,2.41,null,null,null],
    [37924,"2015-03-29T04:30:00",29.78,"5113",3340,2.74,null,2.42,null,null,null],
    [37925,"2015-03-29T04:40:00",29.78,"5235",3420,2.81,null,2.41,null,null,null],
    [37926,"2015-03-29T04:50:00",29.78,"5245",3420,2.81,null,2.39,null,null,null],
    [37927,"2015-03-29T05:00:00",29.78,"5297",3460,2.84,null,2.38,null,null,null],
    [37928,"2015-03-29T05:10:00",29.78,"5301",3460,2.85,null,2.36,null,null,null],
    [37929,"2015-03-29T05:20:00",29.76,"5268",3440,2.83,null,2.35,null,null,null],
    [37930,"2015-03-29T05:30:00",29.76,"5229",3410,2.8,null,2.35,null,null,null],
    [37931,"2015-03-29T05:40:00",29.76,"5169",3370,2.77,null,2.35,null,null,null],
    [37932,"2015-03-29T05:50:00",29.76,"5265",3440,2.82,null,2.35,null,null,null],
    [37933,"2015-03-29T06:00:00",29.76,"5331",3480,2.86,null,2.38,null,null,null],
    [37934,"2015-03-29T06:10:00",29.7,"5166",3370,2.77,null,2.44,null,null,null],
    [37935,"2015-03-29T06:20:00",29.72,"5294",3450,2.84,null,2.47,null,null,null],
    [37936,"2015-03-29T06:30:00",29.76,"5398",3520,2.9,null,2.48,null,null,null],
    [37937,"2015-03-29T06:40:00",29.74,"5437",3550,2.92,null,2.51,null,null,null],
    [37938,"2015-03-29T06:50:00",29.76,"5601",3650,3.02,null,2.53,null,null,null],
    [37939,"2015-03-29T07:00:00",29.76,"5625",3670,3.03,null,2.52,null,null,null],
    [37940,"2015-03-29T07:10:00",29.74,"5533",3610,2.98,null,2.52,null,null,null],
    [37941,"2015-03-29T07:20:00",29.74,"5525",3600,2.97,null,2.51,null,null,null],
    [37942,"2015-03-29T07:30:00",29.62,"5326",3470,2.86,null,2.49,null,null,null],
    [37943,"2015-03-29T07:40:00",29.51,"5201",3390,2.79,null,2.45,null,null,null],
    [37944,"2015-03-29T07:50:00",29.58,"5314",3470,2.85,null,2.43,null,null,null],
    [37945,"2015-03-29T08:00:00",29.66,"5549",3620,2.99,null,2.4,null,null,null],
    [37946,"2015-03-29T08:10:00",29.59,"5496",3590,2.96,null,2.36,null,null,null],
    [37947,"2015-03-29T08:20:00",29.56,"5416",3530,2.91,null,2.34,null,null,null],
    [37948,"2015-03-29T08:30:00",29.38,"5094",3320,2.73,null,2.36,null,null,null],
    [37949,"2015-03-29T08:40:00",29.21,"4863",3170,2.6,null,2.36,null,null,null],
    [37950,"2015-03-29T08:50:00",29.24,"4817",3140,2.57,null,2.33,null,null,null],
    [37951,"2015-03-29T09:00:00",29.47,"5284",3450,2.84,null,2.31,null,null,null],
    [37952,"2015-03-29T09:10:00",29.44,"5477",3570,2.95,null,2.3,null,null,null],
    [37953,"2015-03-29T09:20:00",29.39,"5348",3490,2.87,null,2.3,null,null,null],
    [37954,"2015-03-29T09:30:00",29.21,"4937",3220,2.64,null,2.29,null,null,null],
    [37955,"2015-03-29T09:40:00",29.18,"4800",3130,2.56,null,2.29,null,null,null],
    [37956,"2015-03-29T09:50:00",29.19,"4708",3070,2.51,null,2.28,null,null,null],
    [37957,"2015-03-29T10:00:00",29.38,"4633",3020,2.47,null,2.26,null,null,null],
    [37958,"2015-03-29T10:10:00",29.56,"4315",2810,2.28,null,2.25,null,null,null],
    [37959,"2015-03-29T10:20:00",29.54,"4268",2780,2.26,null,2.25,null,null,null],
    [37960,"2015-03-29T10:30:00",29.52,"4278",2790,2.26,null,2.26,null,null,null],
    [37961,"2015-03-29T10:40:00",29.61,"4198",2740,2.22,null,2.26,null,null,null],
    [37962,"2015-03-29T10:50:00",29.68,"4044",2640,2.13,null,2.27,null,null,null],
    [37963,"2015-03-29T11:00:00",29.74,"3927",2560,2.07,null,2.26,null,null,null],
    [37964,"2015-03-29T11:10:00",29.81,"3903",2550,2.05,null,2.23,null,null,null],
    [37965,"2015-03-29T11:20:00",29.87,"3894",2540,2.05,null,2.17,null,null,null],
    [37966,"2015-03-29T11:30:00",29.85,"3900",2540,2.05,null,2.13,null,null,null],
    [37967,"2015-03-29T11:40:00",29.82,"3926",2560,2.07,null,2.11,null,null,null],
    [37968,"2015-03-29T11:50:00",29.88,"3876",2530,2.04,null,2.07,null,null,null],
    [37969,"2015-03-29T12:00:00",29.98,"3861",2520,2.03,null,2.05,null,null,null],
    [37970,"2015-03-29T12:10:00",30.04,"3767",2460,1.98,null,2.04,null,null,null],
    [37971,"2015-03-29T12:20:00",30.1,"3714",2420,1.95,null,2.02,null,null,null],
    [37972,"2015-03-29T12:30:00",30.03,"3714",2420,1.95,null,2,null,null,null],
    [37973,"2015-03-29T12:40:00",30.02,"3598",2350,1.88,null,1.97,null,null,null],
    [37974,"2015-03-29T12:50:00",30.09,"3410",2220,1.78,null,1.94,null,null,null],
    [37975,"2015-03-29T13:00:00",30.14,"3218",2100,1.67,null,1.92,null,null,null],
    [37976,"2015-03-29T13:10:00",30.14,"3123",2040,1.62,null,1.9,null,null,null],
    [37977,"2015-03-29T13:20:00",30.13,"3080",2010,1.6,null,1.86,null,null,null],
    [37978,"2015-03-29T13:30:00",30.11,"3133",2040,1.63,null,1.82,null,null,null],
    [37979,"2015-03-29T13:40:00",30.19,"2929",1910,1.51,null,1.78,null,null,null],
    [37980,"2015-03-29T13:50:00",30.19,"2893",1890,1.5,null,1.74,null,null,null],
    [37981,"2015-03-29T14:00:00",30.15,"2937",1920,1.52,null,1.7,null,null,null],
    [37982,"2015-03-29T14:10:00",30.13,"2930",1910,1.52,null,1.66,null,null,null],
    [37983,"2015-03-29T14:20:00",30.12,"2863",1870,1.48,null,1.62,null,null,null],
    [37984,"2015-03-29T14:30:00",30.13,"2770",1810,1.43,null,1.58,null,null,null],
    [37985,"2015-03-29T14:40:00",30.13,"2777",1810,1.43,null,1.53,null,null,null],
    [37986,"2015-03-29T14:50:00",30.07,"2748",1790,1.42,null,1.48,null,null,null],
    [37987,"2015-03-29T15:00:00",30.03,"2738",1790,1.41,null,1.43,null,null,null],
    [37988,"2015-03-29T15:10:00",30.04,"2778",1810,1.43,null,1.39,null,null,null],
    [37989,"2015-03-29T15:20:00",30,"2702",1760,1.39,null,1.36,null,null,null],
    [37990,"2015-03-29T15:30:00",29.93,"2591",1690,1.33,null,1.34,null,null,null],
    [37991,"2015-03-29T15:40:00",29.91,"2581",1680,1.33,null,1.3,null,null,null],
    [37992,"2015-03-29T15:50:00",29.88,"2528",1650,1.3,null,1.27,null,null,null],
    [37993,"2015-03-29T16:00:00",29.87,"2533",1650,1.3,null,1.25,null,null,null],
    [37994,"2015-03-29T16:10:00",29.87,"2508",1640,1.29,null,1.22,null,null,null],
    [37995,"2015-03-29T16:20:00",29.81,"2375",1550,1.21,null,1.21,null,null,null],
    [37996,"2015-03-29T16:30:00",29.75,"2217",1450,1.13,null,1.2,null,null,null],
    [37997,"2015-03-29T16:40:00",29.73,"2102",1370,1.07,null,1.19,null,null,null],
    [37998,"2015-03-29T16:50:00",29.69,"1983",1290,1,null,1.18,null,null,null],
    [37999,"2015-03-29T17:00:00",29.71,"1965",1280,0.99,null,1.19,null,null,null],
    [38000,"2015-03-29T17:10:00",29.7,"1919",1250,0.97,null,1.18,null,null,null],
    [38001,"2015-03-29T17:20:00",29.68,"1809",1180,0.91,null,1.17,null,null,null],
    [38002,"2015-03-29T17:30:00",29.68,"1782",1160,0.9,null,1.15,null,null,null],
    [38003,"2015-03-29T17:40:00",29.65,"1672",1090,0.84,null,1.13,null,null,null],
    [38004,"2015-03-29T17:50:00",29.63,"1647",1070,0.83,null,1.14,null,null,null],
    [38005,"2015-03-29T18:00:00",29.63,"1577",1030,0.79,null,1.12,null,null,null],
    [38006,"2015-03-29T18:10:00",29.62,"1499",980,0.75,null,1.11,null,null,null],
    [38007,"2015-03-29T18:20:00",29.61,"1513",990,0.76,null,1.09,null,null,null],
    [38008,"2015-03-29T18:30:00",29.6,"1426",930,0.71,null,1.09,null,null,null],
    [38009,"2015-03-29T18:40:00",29.59,"1377",900,0.69,null,1.08,null,null,null],
    [38010,"2015-03-29T18:50:00",29.59,"1389",910,0.69,null,1.07,null,null,null],
    [38011,"2015-03-29T19:00:00",29.58,"1353",880,0.67,null,1.08,null,null,null],
    [38012,"2015-03-29T19:10:00",29.57,"1340",880,0.67,null,1.13,null,null,null],
    [38013,"2015-03-29T19:20:00",29.57,"1306",850,0.65,null,1.17,null,null,null],
    [38014,"2015-03-29T19:30:00",29.56,"1245",810,0.62,null,1.18,null,null,null],
    [38015,"2015-03-29T19:40:00",29.56,"1202",780,0.59,null,1.22,null,null,null],
    [38016,"2015-03-29T19:50:00",29.56,"1179",770,0.58,null,1.26,null,null,null],
    [38017,"2015-03-29T20:00:00",29.57,"1181",770,0.58,null,1.26,null,null,null],
    [38018,"2015-03-29T20:10:00",29.57,"1204",790,0.6,null,1.28,null,null,null],
    [38019,"2015-03-29T20:20:00",29.56,"1139",740,0.56,null,1.3,null,null,null],
    [38020,"2015-03-29T20:30:00",29.57,"1126",730,0.56,null,1.33,null,null,null],
    [38021,"2015-03-29T20:40:00",29.57,"1100",720,0.54,null,1.37,null,null,null],
    [38022,"2015-03-29T20:50:00",29.57,"1068",700,0.53,null,1.42,null,null,null],
    [38023,"2015-03-29T21:00:00",29.57,"1033",670,0.51,null,1.49,null,null,null],
    [38024,"2015-03-29T21:10:00",29.57,"968",630,0.47,null,1.55,null,null,null],
    [38025,"2015-03-29T21:20:00",29.57,"934",610,0.46,null,1.6,null,null,null],
    [38026,"2015-03-29T21:30:00",29.57,"934",610,0.46,null,1.64,null,null,null],
    [38027,"2015-03-29T21:40:00",29.56,"936",610,0.46,null,1.67,null,null,null],
    [38028,"2015-03-29T21:50:00",29.56,"916",600,0.45,null,1.71,null,null,null],
    [38029,"2015-03-29T22:00:00",29.56,"905",590,0.44,null,1.74,null,null,null],
    [38030,"2015-03-29T22:10:00",29.55,"904",590,0.44,null,1.77,null,null,null],
    [38031,"2015-03-29T22:20:00",29.55,"905",590,0.44,null,1.8,null,null,null],
    [38032,"2015-03-29T22:30:00",29.55,"906",null,0.44,null,1.814,null,null,null],
    [38033,"2015-03-29T22:40:00",29.54,"905",590,0.44,null,1.85,null,null,null],
    [38034,"2015-03-29T22:50:00",29.53,"905",590,0.44,null,1.89,null,null,null],
    [38035,"2015-03-29T23:00:00",29.52,"905",590,0.44,null,1.92,null,null,null],
    [38036,"2015-03-29T23:10:00",29.52,"906",590,0.44,null,1.98,null,null,null],
    [38037,"2015-03-29T23:20:00",29.53,"908",590,0.44,null,2.03,null,null,null],
    [38038,"2015-03-29T23:30:00",29.53,"911",590,0.45,null,2.07,null,null,null],
    [38039,"2015-03-29T23:40:00",29.53,"921",600,0.45,null,2.09,null,null,null],
    [38040,"2015-03-29T23:50:00",29.55,"935",610,0.46,null,2.13,null,null,null],
    [38041,"2015-03-30T00:00:00",29.56,"953",620,0.47,null,2.16,null,null,null],
    [38042,"2015-03-30T00:10:00",29.56,"963",630,0.47,null,2.19,null,null,null],
    [38043,"2015-03-30T00:20:00",29.56,"990",650,0.49,null,2.22,null,null,null],
    [38044,"2015-03-30T00:30:00",29.56,"992",650,0.49,null,2.24,null,null,null],
    [38045,"2015-03-30T00:40:00",29.55,"996",650,0.49,null,2.3,null,null,null],
    [38046,"2015-03-30T00:50:00",29.56,"1010",660,0.5,null,2.34,null,null,null],
    [38047,"2015-03-30T01:00:00",29.56,"1019",660,0.5,null,2.38,null,null,null],
    [38048,"2015-03-30T01:10:00",29.56,"1030",670,0.51,null,2.41,null,null,null],
    [38049,"2015-03-30T01:20:00",29.55,"1039",680,0.51,null,2.44,null,null,null],
    [38050,"2015-03-30T01:30:00",29.55,"1065",690,0.52,null,2.45,null,null,null],
    [38051,"2015-03-30T01:40:00",29.54,"1085",710,0.53,null,2.46,null,null,null],
    [38052,"2015-03-30T01:50:00",29.53,"1104",720,0.54,null,2.47,null,null,null],
    [38053,"2015-03-30T02:00:00",29.53,"1119",730,0.55,null,2.5,null,null,null],
    [38054,"2015-03-30T02:10:00",29.52,"1132",740,0.56,null,2.51,null,null,null],
    [38055,"2015-03-30T02:20:00",29.52,"1157",750,0.57,null,2.54,null,null,null],
    [38056,"2015-03-30T02:30:00",29.52,"1200",780,0.59,null,2.58,null,null,null],
    [38057,"2015-03-30T02:40:00",29.52,"1234",800,0.61,null,2.59,null,null,null],
    [38058,"2015-03-30T02:50:00",29.53,"1279",830,0.63,null,2.6,null,null,null],
    [38059,"2015-03-30T03:00:00",29.53,"1336",870,0.66,null,2.61,null,null,null],
    [38060,"2015-03-30T03:10:00",29.53,"1448",940,0.72,null,2.59,null,null,null],
    [38061,"2015-03-30T03:20:00",29.54,"1557",1020,0.78,null,2.59,null,null,null],
    [38062,"2015-03-30T03:30:00",29.55,"1687",1100,0.85,null,2.58,null,null,null],
    [38063,"2015-03-30T03:40:00",29.56,"1848",1200,0.93,null,2.58,null,null,null],
    [38064,"2015-03-30T03:50:00",29.57,"2030",1320,1.03,null,2.58,null,null,null],
    [38065,"2015-03-30T04:00:00",29.58,"2221",1450,1.13,null,2.57,null,null,null],
    [38066,"2015-03-30T04:10:00",29.59,"2384",1560,1.22,null,2.56,null,null,null],
    [38067,"2015-03-30T04:20:00",29.59,"2516",1640,1.29,null,2.56,null,null,null],
    [38068,"2015-03-30T04:30:00",29.6,"2677",1750,1.38,null,2.55,null,null,null],
    [38069,"2015-03-30T04:40:00",29.61,"2825",1840,1.46,null,2.57,null,null,null],
    [38070,"2015-03-30T04:50:00",29.62,"3015",1970,1.56,null,2.56,null,null,null],
    [38071,"2015-03-30T05:00:00",29.62,"3156",2060,1.64,null,2.56,null,null,null],
    [38072,"2015-03-30T05:10:00",29.63,"3271",2130,1.7,null,2.56,null,null,null],
    [38073,"2015-03-30T05:20:00",29.63,"3385",2210,1.77,null,2.55,null,null,null],
    [38074,"2015-03-30T05:30:00",29.64,"3565",2330,1.87,null,2.54,null,null,null],
    [38075,"2015-03-30T05:40:00",29.64,"3592",2340,1.88,null,2.53,null,null,null],
    [38076,"2015-03-30T05:50:00",29.65,"3672",2400,1.93,null,2.53,null,null,null],
    [38077,"2015-03-30T06:00:00",29.66,"3780",2470,1.99,null,2.52,null,null,null],
    [38078,"2015-03-30T06:10:00",29.66,"3854",2510,2.03,null,2.51,null,null,null],
    [38079,"2015-03-30T06:20:00",29.65,"3911",2550,2.06,null,2.5,null,null,null],
    [38080,"2015-03-30T06:30:00",29.66,"3958",2580,2.08,null,2.48,null,null,null],
    [38081,"2015-03-30T06:40:00",29.65,"3961",2580,2.09,null,2.45,null,null,null],
    [38082,"2015-03-30T06:50:00",29.65,"3961",2580,2.09,null,2.42,null,null,null],
    [38083,"2015-03-30T07:00:00",29.67,"4119",2690,2.18,null,2.41,null,null,null],
    [38084,"2015-03-30T07:10:00",29.66,"4226",2760,2.24,null,2.38,null,null,null],
    [38085,"2015-03-30T07:20:00",29.65,"4166",2720,2.2,null,2.37,null,null,null],
    [38086,"2015-03-30T07:30:00",29.65,"4134",2700,2.18,null,2.35,null,null,null],
    [38087,"2015-03-30T07:40:00",29.65,"4081",2660,2.15,null,2.33,null,null,null],
    [38088,"2015-03-30T07:50:00",29.65,"4075",2660,2.15,null,2.33,null,null,null],
    [38089,"2015-03-30T08:00:00",29.65,"4164",2720,2.2,null,2.32,null,null,null],
    [38090,"2015-03-30T08:10:00",29.64,"4174",2720,2.21,null,2.32,null,null,null],
    [38091,"2015-03-30T08:20:00",29.66,"4378",2860,2.32,null,2.29,null,null,null],
    [38092,"2015-03-30T08:30:00",29.66,"4465",2910,2.37,null,2.27,null,null,null],
    [38093,"2015-03-30T08:40:00",29.64,"4145",2700,2.19,null,2.27,null,null,null],
    [38094,"2015-03-30T08:50:00",29.66,"3693",2410,1.94,null,2.25,null,null,null],
    [38095,"2015-03-30T09:00:00",29.68,"3359",2190,1.75,null,2.24,null,null,null],
    [38096,"2015-03-30T09:10:00",29.67,"3439",2240,1.8,null,2.22,null,null,null],
    [38097,"2015-03-30T09:20:00",29.69,"3616",2360,1.89,null,2.22,null,null,null],
    [38098,"2015-03-30T09:30:00",29.66,"3647",2380,1.91,null,2.21,null,null,null],
    [38099,"2015-03-30T09:40:00",29.65,"3813",2490,2,null,2.2,null,null,null],
    [38100,"2015-03-30T09:50:00",29.63,"4027",2630,2.12,null,2.17,null,null,null],
    [38101,"2015-03-30T10:00:00",29.64,"4154",2710,2.2,null,2.15,null,null,null],
    [38102,"2015-03-30T10:10:00",29.69,"4014",2620,2.12,null,2.14,null,null,null],
    [38103,"2015-03-30T10:20:00",29.71,"3984",2600,2.1,null,2.13,null,null,null],
    [38104,"2015-03-30T10:30:00",29.75,"3933",2570,2.07,null,2.13,null,null,null],
    [38105,"2015-03-30T10:40:00",29.76,"3939",2570,2.07,null,2.12,null,null,null],
    [38106,"2015-03-30T10:50:00",29.78,"3912",2550,2.06,null,2.13,null,null,null],
    [38107,"2015-03-30T11:00:00",29.84,"3875",2530,2.04,null,2.14,null,null,null],
    [38108,"2015-03-30T11:10:00",29.86,"3858",2520,2.03,null,2.14,null,null,null],
    [38109,"2015-03-30T11:20:00",29.93,"3831",2500,2.01,null,2.11,null,null,null],
    [38110,"2015-03-30T11:30:00",29.94,"3760",2450,1.97,null,2.09,null,null,null],
    [38111,"2015-03-30T11:40:00",29.93,"3757",2450,1.97,null,2.07,null,null,null],
    [38112,"2015-03-30T11:50:00",29.92,"3718",2430,1.95,null,2.04,null,null,null],
    [38113,"2015-03-30T12:00:00",29.94,"3514",2290,1.84,null,2.02,null,null,null],
    [38114,"2015-03-30T12:10:00",29.96,"3453",2250,1.8,null,1.99,null,null,null],
    [38115,"2015-03-30T12:20:00",29.99,"3332",2170,1.74,null,1.99,null,null,null],
    [38116,"2015-03-30T12:30:00",30,"3195",null,1.66,null,1.976,null,null,null],
    [38117,"2015-03-30T12:40:00",30.05,"2946",1920,1.52,null,1.97,null,null,null],
    [38118,"2015-03-30T12:50:00",30.11,"2863",1870,1.48,null,1.99,null,null,null],
    [38119,"2015-03-30T13:00:00",30.12,"2668",1740,1.37,null,1.97,null,null,null],
    [38120,"2015-03-30T13:10:00",30.15,"2630",1720,1.35,null,1.94,null,null,null],
    [38121,"2015-03-30T13:20:00",30.24,"2534",1650,1.3,null,1.92,null,null,null],
    [38122,"2015-03-30T13:30:00",30.29,"2551",1670,1.31,null,1.89,null,null,null],
    [38123,"2015-03-30T13:40:00",30.31,"2423",1580,1.24,null,1.86,null,null,null],
    [38124,"2015-03-30T13:50:00",30.3,"2382",1550,1.22,null,1.84,null,null,null],
    [38125,"2015-03-30T14:00:00",30.34,"2259",1470,1.15,null,1.83,null,null,null],
    [38126,"2015-03-30T14:10:00",30.31,"2204",1440,1.12,null,1.81,null,null,null],
    [38127,"2015-03-30T14:20:00",30.24,"2075",1350,1.05,null,1.81,null,null,null],
    [38128,"2015-03-30T14:30:00",27.44,"130",null,0.06,null,-0.01,null,null,null],
    [38129,"2015-03-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [38130,"2015-03-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [38131,"2015-03-30T15:00:00",30.19,"2127",1390,1.08,null,1.71,null,null,null],
    [38132,"2015-03-30T15:10:00",30.14,"1994",1300,1.01,null,1.69,null,null,null],
    [38133,"2015-03-30T15:20:00",30.12,"1957",1280,0.99,null,1.66,null,null,null],
    [38134,"2015-03-30T15:30:00",30.1,"1907",1240,0.96,null,1.64,null,null,null],
    [38135,"2015-03-30T15:40:00",30.09,"1929",1260,0.98,null,1.61,null,null,null],
    [38136,"2015-03-30T15:50:00",30.04,"1891",1230,0.96,null,1.59,null,null,null],
    [38137,"2015-03-30T16:00:00",30.02,"1903",1240,0.96,null,1.56,null,null,null],
    [38138,"2015-03-30T16:10:00",29.97,"1853",1210,0.94,null,1.55,null,null,null],
    [38139,"2015-03-30T16:20:00",29.95,"1809",1180,0.91,null,1.52,null,null,null],
    [38140,"2015-03-30T16:30:00",29.93,"1752",1140,0.88,null,1.49,null,null,null],
    [38141,"2015-03-30T16:40:00",29.88,"1641",1070,0.82,null,1.47,null,null,null],
    [38142,"2015-03-30T16:50:00",29.88,"1630",1060,0.82,null,1.46,null,null,null],
    [38143,"2015-03-30T17:00:00",29.86,"1588",1040,0.79,null,1.43,null,null,null],
    [38144,"2015-03-30T17:10:00",29.87,"1599",1040,0.8,null,1.42,null,null,null],
    [38145,"2015-03-30T17:20:00",29.87,"1596",1040,0.8,null,1.4,null,null,null],
    [38146,"2015-03-30T17:30:00",29.84,"1503",980,0.75,null,1.37,null,null,null],
    [38147,"2015-03-30T17:40:00",29.85,"1514",990,0.76,null,1.34,null,null,null],
    [38148,"2015-03-30T17:50:00",29.85,"1472",960,0.73,null,1.32,null,null,null],
    [38149,"2015-03-30T18:00:00",29.85,"1427",930,0.71,null,1.3,null,null,null],
    [38150,"2015-03-30T18:10:00",29.85,"1415",920,0.7,null,1.28,null,null,null],
    [38151,"2015-03-30T18:20:00",29.83,"1373",900,0.68,null,1.26,null,null,null],
    [38152,"2015-03-30T18:30:00",29.83,"1358",890,0.68,null,1.25,null,null,null],
    [38153,"2015-03-30T18:40:00",29.81,"1303",850,0.65,null,1.25,null,null,null],
    [38154,"2015-03-30T18:50:00",29.8,"1286",840,0.64,null,1.24,null,null,null],
    [38155,"2015-03-30T19:00:00",29.79,"1237",810,0.61,null,1.22,null,null,null],
    [38156,"2015-03-30T19:10:00",29.77,"1209",790,0.6,null,1.22,null,null,null],
    [38157,"2015-03-30T19:20:00",29.76,"1194",780,0.59,null,1.21,null,null,null],
    [38158,"2015-03-30T19:30:00",29.76,"1189",780,0.59,null,1.2,null,null,null],
    [38159,"2015-03-30T19:40:00",29.75,"1162",760,0.57,null,1.19,null,null,null],
    [38160,"2015-03-30T19:50:00",29.75,"1153",750,0.57,null,1.2,null,null,null],
    [38161,"2015-03-30T20:00:00",29.73,"1116",730,0.55,null,1.2,null,null,null],
    [38162,"2015-03-30T20:10:00",29.74,"1129",740,0.56,null,1.2,null,null,null],
    [38163,"2015-03-30T20:20:00",29.72,"1078",700,0.53,null,1.22,null,null,null],
    [38164,"2015-03-30T20:30:00",29.72,"1092",710,0.54,null,1.25,null,null,null],
    [38165,"2015-03-30T20:40:00",29.71,"1063",690,0.52,null,1.27,null,null,null],
    [38166,"2015-03-30T20:50:00",29.71,"1077",700,0.53,null,1.29,null,null,null],
    [38167,"2015-03-30T21:00:00",29.7,"1041",680,0.51,null,1.31,null,null,null],
    [38168,"2015-03-30T21:10:00",29.7,"1037",680,0.51,null,1.33,null,null,null],
    [38169,"2015-03-30T21:20:00",29.7,"1048",680,0.51,null,1.34,null,null,null],
    [38170,"2015-03-30T21:30:00",29.7,"972",630,0.48,null,1.35,null,null,null],
    [38171,"2015-03-30T21:40:00",29.7,"981",640,0.48,null,1.37,null,null,null],
    [38172,"2015-03-30T21:50:00",29.71,"982",640,0.48,null,1.39,null,null,null],
    [38173,"2015-03-30T22:00:00",29.71,"922",600,0.45,null,1.42,null,null,null],
    [38174,"2015-03-30T22:10:00",29.71,"862",560,0.42,null,1.45,null,null,null],
    [38175,"2015-03-30T22:20:00",29.71,"891",580,0.44,null,1.5,null,null,null],
    [38176,"2015-03-30T22:30:00",29.72,"816",530,0.4,null,1.54,null,null,null],
    [38177,"2015-03-30T22:40:00",29.72,"825",540,0.4,null,1.57,null,null,null],
    [38178,"2015-03-30T22:50:00",29.73,"816",530,0.4,null,1.6,null,null,null],
    [38179,"2015-03-30T23:00:00",29.72,"815",530,0.4,null,1.63,null,null,null],
    [38180,"2015-03-30T23:10:00",29.72,"814",530,0.4,null,1.65,null,null,null],
    [38181,"2015-03-30T23:20:00",29.72,"813",530,0.4,null,1.68,null,null,null],
    [38182,"2015-03-30T23:30:00",29.72,"809",530,0.39,null,1.73,null,null,null],
    [38183,"2015-03-30T23:40:00",29.71,"809",530,0.39,null,1.77,null,null,null],
    [38184,"2015-03-30T23:50:00",29.7,"813",530,0.4,null,1.82,null,null,null],
    [38185,"2015-03-31T00:00:00",29.68,"815",530,0.4,null,1.86,null,null,null],
    [38186,"2015-03-31T00:10:00",29.69,"814",530,0.4,null,1.92,null,null,null],
    [38187,"2015-03-31T00:20:00",29.69,"816",530,0.4,null,1.97,null,null,null],
    [38188,"2015-03-31T00:30:00",29.69,"817",530,0.4,null,2,null,null,null],
    [38189,"2015-03-31T00:40:00",29.68,"837",550,0.41,null,2.05,null,null,null],
    [38190,"2015-03-31T00:50:00",29.7,"853",560,0.42,null,2.09,null,null,null],
    [38191,"2015-03-31T01:00:00",29.7,"858",560,0.42,null,2.12,null,null,null],
    [38192,"2015-03-31T01:10:00",29.69,"848",550,0.41,null,2.13,null,null,null],
    [38193,"2015-03-31T01:20:00",29.68,"850",550,0.41,null,2.17,null,null,null],
    [38194,"2015-03-31T01:30:00",29.68,"851",560,0.42,null,2.21,null,null,null],
    [38195,"2015-03-31T01:40:00",29.68,"852",560,0.42,null,2.24,null,null,null],
    [38196,"2015-03-31T01:50:00",29.67,"853",560,0.42,null,2.29,null,null,null],
    [38197,"2015-03-31T02:00:00",29.66,"864",560,0.42,null,2.33,null,null,null],
    [38198,"2015-03-31T02:10:00",29.66,"866",560,0.42,null,2.37,null,null,null],
    [38199,"2015-03-31T02:20:00",29.65,"888",580,0.43,null,2.4,null,null,null],
    [38200,"2015-03-31T02:30:00",29.64,"887",580,0.43,null,2.43,null,null,null],
    [38201,"2015-03-31T02:40:00",29.64,"912",590,0.45,null,2.46,null,null,null],
    [38202,"2015-03-31T02:50:00",29.63,"923",600,0.45,null,2.47,null,null,null],
    [38203,"2015-03-31T03:00:00",29.63,"930",610,0.45,null,2.49,null,null,null],
    [38204,"2015-03-31T03:10:00",29.62,"954",620,0.47,null,2.52,null,null,null],
    [38205,"2015-03-31T03:20:00",29.62,"973",630,0.48,null,2.54,null,null,null],
    [38206,"2015-03-31T03:30:00",29.63,"1044",680,0.51,null,2.54,null,null,null],
    [38207,"2015-03-31T03:40:00",29.64,"1169",760,0.58,null,2.55,null,null,null],
    [38208,"2015-03-31T03:50:00",29.65,"1405",920,0.7,null,2.56,null,null,null],
    [38209,"2015-03-31T04:00:00",29.66,"1661",1080,0.83,null,2.58,null,null,null],
    [38210,"2015-03-31T04:10:00",29.67,"1893",1240,0.96,null,2.6,null,null,null],
    [38211,"2015-03-31T04:20:00",29.67,"2076",1350,1.05,null,2.6,null,null,null],
    [38212,"2015-03-31T04:30:00",29.68,"2444",1590,1.25,null,2.61,null,null,null],
    [38213,"2015-03-31T04:40:00",29.68,"2601",1700,1.34,null,2.6,null,null,null],
    [38214,"2015-03-31T04:50:00",29.68,"2771",1810,1.43,null,2.6,null,null,null],
    [38215,"2015-03-31T05:00:00",29.69,"3227",2110,1.68,null,2.6,null,null,null],
    [38216,"2015-03-31T05:10:00",29.68,"3181",2070,1.65,null,2.58,null,null,null],
    [38217,"2015-03-31T05:20:00",29.69,"3468",2260,1.81,null,2.57,null,null,null],
    [38218,"2015-03-31T05:30:00",29.68,"3475",2270,1.82,null,2.55,null,null,null],
    [38219,"2015-03-31T05:40:00",29.68,"3563",2320,1.86,null,2.52,null,null,null],
    [38220,"2015-03-31T05:50:00",29.69,"3728",2430,1.96,null,2.5,null,null,null],
    [38221,"2015-03-31T06:00:00",29.69,"3913",2550,2.06,null,2.48,null,null,null],
    [38222,"2015-03-31T06:10:00",29.7,"4221",2750,2.23,null,2.46,null,null,null],
    [38223,"2015-03-31T06:20:00",29.7,"4256",2780,2.25,null,2.44,null,null,null],
    [38224,"2015-03-31T06:30:00",29.7,"4297",2800,2.28,null,2.42,null,null,null],
    [38225,"2015-03-31T06:50:00",29.7,"4529",2950,2.41,null,2.37,null,null,null],
    [38226,"2015-03-31T07:00:00",29.7,"4537",2960,2.41,null,2.35,null,null,null],
    [38227,"2015-03-31T07:10:00",29.69,"4451",2900,2.36,null,2.3,null,null,null],
    [38228,"2015-03-31T07:20:00",29.69,"4547",2970,2.42,null,2.26,null,null,null],
    [38229,"2015-03-31T07:30:00",29.7,"4665",3040,2.48,null,2.21,null,null,null],
    [38230,"2015-03-31T07:40:00",29.7,"4552",2970,2.42,null,2.19,null,null,null],
    [38231,"2015-03-31T07:50:00",29.7,"4573",2980,2.43,null,2.17,null,null,null],
    [38232,"2015-03-31T08:00:00",29.7,"4585",2990,2.44,null,2.16,null,null,null],
    [38233,"2015-03-31T08:10:00",29.7,"4572",2980,2.43,null,2.14,null,null,null],
    [38234,"2015-03-31T08:20:00",29.7,"4533",2960,2.41,null,2.12,null,null,null],
    [38235,"2015-03-31T08:30:00",29.7,"4537",2960,2.41,null,2.11,null,null,null],
    [38236,"2015-03-31T08:40:00",29.69,"4678",3050,2.49,null,2.08,null,null,null],
    [38237,"2015-03-31T08:50:00",29.73,"3950",2580,2.08,null,2.05,null,null,null],
    [38238,"2015-03-31T09:00:00",29.72,"3998",2610,2.11,null,2.03,null,null,null],
    [38239,"2015-03-31T09:10:00",29.73,"4071",2660,2.15,null,2.01,null,null,null],
    [38240,"2015-03-31T09:20:00",29.75,"4254",2770,2.25,null,1.98,null,null,null],
    [38241,"2015-03-31T09:30:00",29.85,"4096",2670,2.16,null,1.97,null,null,null],
    [38242,"2015-03-31T09:40:00",29.77,"4206",2740,2.22,null,1.96,null,null,null],
    [38243,"2015-03-31T09:50:00",29.84,"4115",2680,2.17,null,1.95,null,null,null],
    [38244,"2015-03-31T10:00:00",29.86,"3973",2590,2.09,null,1.93,null,null,null],
    [38245,"2015-03-31T10:10:00",29.84,"3948",2580,2.08,null,1.93,null,null,null],
    [38246,"2015-03-31T10:20:00",29.83,"4053",2640,2.14,null,1.92,null,null,null],
    [38247,"2015-03-31T10:30:00",29.87,"3803",2480,2,null,1.9,null,null,null],
    [38248,"2015-03-31T10:40:00",29.9,"3772",2460,1.98,null,1.9,null,null,null],
    [38249,"2015-03-31T10:50:00",29.9,"3813",2490,2,null,1.88,null,null,null],
    [38250,"2015-03-31T11:00:00",29.93,"3692",2410,1.94,null,1.86,null,null,null],
    [38251,"2015-03-31T11:10:00",29.97,"3464",2260,1.81,null,1.85,null,null,null],
    [38252,"2015-03-31T11:20:00",30.01,"3417",2230,1.78,null,1.84,null,null,null],
    [38253,"2015-03-31T11:30:00",30.1,"3299",2150,1.72,null,1.82,null,null,null],
    [38254,"2015-03-31T11:40:00",30.21,"2951",1930,1.53,null,1.81,null,null,null],
    [38255,"2015-03-31T11:50:00",30.19,"2655",1730,1.37,null,1.81,null,null,null],
    [38256,"2015-03-31T12:00:00",30.14,"2585",1690,1.33,null,1.81,null,null,null],
    [38257,"2015-03-31T12:10:00",30.14,"2418",1580,1.24,null,1.81,null,null,null],
    [38258,"2015-03-31T12:20:00",30.15,"2453",1600,1.26,null,1.81,null,null,null],
    [38259,"2015-03-31T12:30:00",30.16,"2282",1490,1.16,null,1.81,null,null,null],
    [38260,"2015-03-31T12:40:00",30.19,"2183",1420,1.11,null,1.8,null,null,null],
    [38261,"2015-03-31T12:50:00",30.29,"2020",1320,1.02,null,1.8,null,null,null],
    [38262,"2015-03-31T13:00:00",30.28,"1842",1200,0.93,null,1.82,null,null,null],
    [38263,"2015-03-31T13:10:00",30.24,"1833",1200,0.92,null,1.83,null,null,null],
    [38264,"2015-03-31T13:20:00",30.26,"1828",1190,0.92,null,1.83,null,null,null],
    [38265,"2015-03-31T13:30:00",30.25,"1704",1110,0.86,null,1.83,null,null,null],
    [38266,"2015-03-31T13:40:00",30.27,"1725",1130,0.87,null,1.83,null,null,null],
    [38267,"2015-03-31T13:50:00",30.27,"1726",1130,0.87,null,1.82,null,null,null],
    [38268,"2015-03-31T14:00:00",30.28,"1719",1120,0.86,null,1.82,null,null,null],
    [38269,"2015-03-31T14:10:00",30.27,"1606",1050,0.8,null,1.82,null,null,null],
    [38270,"2015-03-31T14:20:00",30.25,"1548",1010,0.77,null,1.83,null,null,null],
    [38271,"2015-03-31T14:30:00",30.27,"1551",1010,0.78,null,1.82,null,null,null],
    [38272,"2015-03-31T14:40:00",30.27,"1587",1040,0.79,null,1.83,null,null,null],
    [38273,"2015-03-31T14:50:00",30.25,"1486",970,0.74,null,1.83,null,null,null],
    [38274,"2015-03-31T15:00:00",30.24,"1416",920,0.71,null,1.83,null,null,null],
    [38275,"2015-03-31T15:10:00",30.25,"1456",950,0.73,null,1.82,null,null,null],
    [38276,"2015-03-31T15:20:00",30.27,"1485",970,0.74,null,1.82,null,null,null],
    [38277,"2015-03-31T15:30:00",30.24,"1461",950,0.73,null,1.81,null,null,null],
    [38278,"2015-03-31T15:40:00",30.23,"1272",830,0.63,null,1.8,null,null,null],
    [38279,"2015-03-31T15:50:00",30.27,"1392",910,0.69,null,1.78,null,null,null],
    [38280,"2015-03-31T16:00:00",30.25,"1386",900,0.69,null,1.77,null,null,null],
    [38281,"2015-03-31T16:10:00",30.24,"1360",890,0.68,null,1.77,null,null,null],
    [38282,"2015-03-31T16:20:00",30.22,"1355",880,0.67,null,1.74,null,null,null],
    [38283,"2015-03-31T16:30:00",30.23,"1416",920,0.7,null,1.73,null,null,null],
    [38284,"2015-03-31T16:40:00",30.2,"1364",890,0.68,null,1.73,null,null,null],
    [38285,"2015-03-31T16:50:00",30.2,"1303",850,0.65,null,1.72,null,null,null],
    [38286,"2015-03-31T17:00:00",30.18,"1279",830,0.63,null,1.71,null,null,null],
    [38287,"2015-03-31T17:10:00",30.17,"1255",820,0.62,null,1.69,null,null,null],
    [38288,"2015-03-31T17:20:00",30.14,"1257",820,0.62,null,1.67,null,null,null],
    [38289,"2015-03-31T17:30:00",30.11,"1238",810,0.61,null,1.65,null,null,null],
    [38290,"2015-03-31T17:40:00",30.1,"1228",800,0.61,null,1.63,null,null,null],
    [38291,"2015-03-31T17:50:00",30.08,"1166",760,0.58,null,1.6,null,null,null],
    [38292,"2015-03-31T18:00:00",30.09,"1203",780,0.59,null,1.57,null,null,null],
    [38293,"2015-03-31T18:10:00",30.09,"1242",810,0.61,null,1.56,null,null,null],
    [38294,"2015-03-31T18:20:00",30.04,"1179",770,0.58,null,1.54,null,null,null],
    [38295,"2015-03-31T18:30:00",30.03,"1178",770,0.58,null,1.52,null,null,null],
    [38296,"2015-03-31T18:40:00",30.02,"1161",760,0.57,null,1.5,null,null,null],
    [38297,"2015-03-31T18:50:00",30,"1155",750,0.57,null,1.49,null,null,null],
    [38298,"2015-03-31T19:00:00",30.01,"1170",760,0.58,null,1.47,null,null,null],
    [38299,"2015-03-31T19:10:00",29.97,"1097",720,0.54,null,1.45,null,null,null],
    [38300,"2015-03-31T19:20:00",29.97,"1094",710,0.54,null,1.43,null,null,null],
    [38301,"2015-03-31T19:30:00",29.97,"1090",710,0.54,null,1.41,null,null,null],
    [38302,"2015-03-31T19:40:00",29.97,"1104",720,0.54,null,1.37,null,null,null],
    [38303,"2015-03-31T19:50:00",29.96,"1086",710,0.53,null,1.34,null,null,null],
    [38304,"2015-03-31T20:00:00",29.95,"1060",690,0.52,null,1.31,null,null,null],
    [38305,"2015-03-31T20:10:00",29.95,"1050",690,0.52,null,1.28,null,null,null],
    [38306,"2015-03-31T20:20:00",29.95,"986",640,0.48,null,1.25,null,null,null],
    [38307,"2015-03-31T20:30:00",29.95,"1007",660,0.49,null,1.23,null,null,null],
    [38308,"2015-03-31T20:40:00",29.95,"983",640,0.48,null,1.23,null,null,null],
    [38309,"2015-03-31T20:50:00",29.95,"971",630,0.48,null,1.22,null,null,null],
    [38310,"2015-03-31T21:00:00",29.96,"926",600,0.45,null,1.21,null,null,null],
    [38311,"2015-03-31T21:10:00",29.96,"975",640,0.48,null,1.19,null,null,null],
    [38312,"2015-03-31T21:20:00",29.96,"936",610,0.46,null,1.18,null,null,null],
    [38313,"2015-03-31T21:30:00",29.97,"916",600,0.45,null,1.18,null,null,null],
    [38314,"2015-03-31T21:40:00",29.97,"893",580,0.44,null,1.17,null,null,null],
    [38315,"2015-03-31T21:50:00",29.97,"908",590,0.44,null,1.15,null,null,null],
    [38316,"2015-03-31T22:00:00",29.97,"875",570,0.43,null,1.14,null,null,null],
    [38317,"2015-03-31T22:10:00",29.97,"874",570,0.43,null,1.14,null,null,null],
    [38318,"2015-03-31T22:20:00",29.98,"889",580,0.43,null,1.15,null,null,null],
    [38319,"2015-03-31T22:30:00",29.98,"889",580,0.43,null,1.17,null,null,null],
    [38320,"2015-03-31T22:40:00",29.98,"903",590,0.44,null,1.18,null,null,null],
    [38321,"2015-03-31T22:50:00",29.99,"841",550,0.41,null,1.19,null,null,null],
    [38322,"2015-03-31T23:00:00",30,"888",580,0.43,null,1.21,null,null,null],
    [38323,"2015-03-31T23:10:00",30,"869",570,0.42,null,1.25,null,null,null],
    [38324,"2015-03-31T23:20:00",30,"785",510,0.38,null,1.27,null,null,null],
    [38325,"2015-03-31T23:30:00",30.01,"883",580,0.43,null,1.31,null,null,null],
    [38326,"2015-03-31T23:40:00",30.01,"730",480,0.35,null,1.34,null,null,null],
    [38327,"2015-03-31T23:50:00",30.01,"773",500,0.37,null,1.37,null,null,null],
    [38328,"2015-04-01T00:00:00",30.02,"715",470,0.35,null,1.41,null,null,null],
    [38329,"2015-04-01T00:10:00",30.01,"704",460,0.34,null,1.47,null,null,null],
    [38330,"2015-04-01T00:20:00",30.02,"699",460,0.34,null,1.52,null,null,null],
    [38331,"2015-04-01T00:30:00",30.01,"696",450,0.34,null,1.57,null,null,null],
    [38332,"2015-04-01T00:40:00",30.01,"697",450,0.34,null,1.64,null,null,null],
    [38333,"2015-04-01T00:50:00",29.98,"700",460,0.34,null,1.69,null,null,null],
    [38334,"2015-04-01T01:00:00",29.99,"700",460,0.34,null,1.76,null,null,null],
    [38335,"2015-04-01T01:10:00",29.99,"700",460,0.34,null,1.8,null,null,null],
    [38336,"2015-04-01T01:20:00",30,"713",460,0.34,null,1.86,null,null,null],
    [38337,"2015-04-01T01:30:00",29.98,"706",460,0.34,null,1.91,null,null,null],
    [38338,"2015-04-01T01:40:00",29.99,"706",460,0.34,null,1.95,null,null,null],
    [38339,"2015-04-01T01:50:00",29.99,"714",470,0.35,null,1.99,null,null,null],
    [38340,"2015-04-01T02:00:00",29.98,"713",460,0.35,null,2.02,null,null,null],
    [38341,"2015-04-01T02:10:00",29.97,"741",480,0.36,null,2.08,null,null,null],
    [38342,"2015-04-01T02:20:00",29.98,"804",520,0.39,null,2.12,null,null,null],
    [38343,"2015-04-01T02:30:00",29.98,"869",570,0.42,null,2.2,null,null,null],
    [38344,"2015-04-01T02:40:00",29.97,"923",600,0.45,null,2.24,null,null,null],
    [38345,"2015-04-01T02:50:00",29.96,"926",600,0.45,null,2.29,null,null,null],
    [38346,"2015-04-01T03:00:00",29.95,"933",610,0.46,null,2.32,null,null,null],
    [38347,"2015-04-01T03:10:00",29.93,"1201",780,0.59,null,2.36,null,null,null],
    [38348,"2015-04-01T03:20:00",29.93,"1248",810,0.62,null,2.4,null,null,null],
    [38349,"2015-04-01T03:30:00",29.92,"1242",810,0.61,null,2.44,null,null,null],
    [38350,"2015-04-01T03:40:00",29.91,"1262",820,0.63,null,2.49,null,null,null],
    [38351,"2015-04-01T03:50:00",29.9,"1444",940,0.72,null,2.52,null,null,null],
    [38352,"2015-04-01T04:00:00",29.89,"1553",1010,0.78,null,2.54,null,null,null],
    [38353,"2015-04-01T04:10:00",29.88,"1832",1200,0.92,null,2.57,null,null,null],
    [38354,"2015-04-01T04:20:00",29.87,"2151",1400,1.09,null,2.58,null,null,null],
    [38355,"2015-04-01T04:30:00",29.86,"2174",1420,1.11,null,2.6,null,null,null],
    [38356,"2015-04-01T04:40:00",29.86,"2342",1530,1.2,null,2.6,null,null,null],
    [38357,"2015-04-01T04:50:00",29.86,"2561",1670,1.31,null,2.61,null,null,null],
    [38358,"2015-04-01T05:00:00",29.86,"2629",1720,1.35,null,2.62,null,null,null],
    [38359,"2015-04-01T05:10:00",29.85,"2870",1870,1.48,null,2.62,null,null,null],
    [38360,"2015-04-01T05:20:00",29.84,"3140",2050,1.63,null,2.62,null,null,null],
    [38361,"2015-04-01T05:30:00",29.84,"3390",2210,1.77,null,2.63,null,null,null],
    [38362,"2015-04-01T05:40:00",29.83,"3656",2390,1.92,null,2.63,null,null,null],
    [38363,"2015-04-01T05:50:00",29.83,"3878",2530,2.04,null,2.6,null,null,null],
    [38364,"2015-04-01T06:00:00",29.83,"3995",2610,2.11,null,2.58,null,null,null],
    [38365,"2015-04-01T06:10:00",29.83,"4223",2760,2.23,null,2.55,null,null,null],
    [38366,"2015-04-01T06:20:00",29.83,"4348",2840,2.3,null,2.51,null,null,null],
    [38367,"2015-04-01T06:30:00",29.83,"4515",2950,2.4,null,2.47,null,null,null],
    [38368,"2015-04-01T06:40:00",29.83,"4635",3020,2.47,null,2.44,null,null,null],
    [38369,"2015-04-01T06:50:00",29.83,"4632",3020,2.46,null,2.4,null,null,null],
    [38370,"2015-04-01T07:00:00",29.83,"4792",3130,2.55,null,2.35,null,null,null],
    [38371,"2015-04-01T07:10:00",29.83,"4641",3030,2.47,null,2.29,null,null,null],
    [38372,"2015-04-01T07:20:00",29.82,"4762",3110,2.54,null,2.25,null,null,null],
    [38373,"2015-04-01T07:30:00",29.83,"4782",3120,2.55,null,2.21,null,null,null],
    [38374,"2015-04-01T07:40:00",29.83,"4728",3090,2.52,null,2.14,null,null,null],
    [38375,"2015-04-01T07:50:00",29.83,"4825",3150,2.57,null,2.09,null,null,null],
    [38376,"2015-04-01T08:00:00",29.83,"4765",3110,2.54,null,2.05,null,null,null],
    [38377,"2015-04-01T08:10:00",29.83,"4916",3210,2.63,null,2,null,null,null],
    [38378,"2015-04-01T08:20:00",29.83,"4881",3180,2.6,null,1.96,null,null,null],
    [38379,"2015-04-01T08:30:00",29.82,"4877",3180,2.6,null,1.91,null,null,null],
    [38380,"2015-04-01T08:40:00",29.8,"4969",3240,2.65,null,1.88,null,null,null],
    [38381,"2015-04-01T08:50:00",29.83,"4796",3130,2.56,null,1.85,null,null,null],
    [38382,"2015-04-01T09:00:00",29.9,"4294",2800,2.27,null,1.8,null,null,null],
    [38383,"2015-04-01T09:10:00",29.88,"4377",2860,2.32,null,1.77,null,null,null],
    [38384,"2015-04-01T09:20:00",29.87,"4602",3000,2.45,null,1.74,null,null,null],
    [38385,"2015-04-01T09:30:00",29.88,"4642",3030,2.47,null,1.7,null,null,null],
    [38386,"2015-04-01T09:40:00",29.89,"4626",3020,2.46,null,1.67,null,null,null],
    [38387,"2015-04-01T09:50:00",29.9,"4652",3040,2.47,null,1.65,null,null,null],
    [38388,"2015-04-01T10:00:00",29.95,"4557",2970,2.42,null,1.61,null,null,null],
    [38389,"2015-04-01T10:10:00",29.99,"4503",2940,2.39,null,1.59,null,null,null],
    [38390,"2015-04-01T10:20:00",29.96,"4488",2930,2.38,null,1.55,null,null,null],
    [38391,"2015-04-01T10:30:00",30.01,"4301",2810,2.28,null,1.53,null,null,null],
    [38392,"2015-04-01T10:40:00",30.1,"3976",2590,2.09,null,1.51,null,null,null],
    [38393,"2015-04-01T10:50:00",30.11,"3816",2490,2,null,1.49,null,null,null],
    [38394,"2015-04-01T11:00:00",30.11,"3772",2460,1.98,null,1.48,null,null,null],
    [38395,"2015-04-01T11:10:00",30.14,"3590",2340,1.88,null,1.47,null,null,null],
    [38396,"2015-04-01T11:20:00",30.15,"3413",2230,1.78,null,1.45,null,null,null],
    [38397,"2015-04-01T11:30:00",30.17,"3198",2090,1.66,null,1.43,null,null,null],
    [38398,"2015-04-01T11:40:00",30.18,"3124",2040,1.62,null,1.41,null,null,null],
    [38399,"2015-04-01T11:50:00",30.2,"3000",1960,1.55,null,1.41,null,null,null],
    [38400,"2015-04-01T12:00:00",30.19,"2850",1860,1.47,null,1.4,null,null,null],
    [38401,"2015-04-01T12:10:00",30.2,"2727",1780,1.4,null,1.4,null,null,null],
    [38402,"2015-04-01T12:20:00",30.19,"2594",1690,1.33,null,1.43,null,null,null],
    [38403,"2015-04-01T12:30:00",30.22,"2523",1650,1.29,null,1.44,null,null,null],
    [38404,"2015-04-01T12:40:00",30.23,"2382",1550,1.22,null,1.46,null,null,null],
    [38405,"2015-04-01T12:50:00",30.23,"2304",1500,1.18,null,1.49,null,null,null],
    [38406,"2015-04-01T13:00:00",30.23,"2191",1430,1.11,null,1.52,null,null,null],
    [38407,"2015-04-01T13:10:00",30.23,"2027",1320,1.03,null,1.55,null,null,null],
    [38408,"2015-04-01T13:20:00",30.25,"2126",1390,1.08,null,1.57,null,null,null],
    [38409,"2015-04-01T13:30:00",30.25,"1892",1240,0.96,null,1.6,null,null,null],
    [38410,"2015-04-01T13:40:00",30.25,"1885",1230,0.95,null,1.64,null,null,null],
    [38411,"2015-04-01T13:50:00",30.25,"1779",1160,0.9,null,1.66,null,null,null],
    [38412,"2015-04-01T14:00:00",30.27,"1737",1130,0.87,null,1.7,null,null,null],
    [38413,"2015-04-01T14:10:00",30.27,"1706",1110,0.86,null,1.75,null,null,null],
    [38414,"2015-04-01T14:20:00",30.3,"1687",1100,0.85,null,1.77,null,null,null],
    [38415,"2015-04-01T14:30:00",30.32,"1669",1090,0.84,null,1.79,null,null,null],
    [38416,"2015-04-01T14:40:00",30.37,"1614",1050,0.81,null,1.84,null,null,null],
    [38417,"2015-04-01T14:50:00",30.36,"1605",1050,0.8,null,1.85,null,null,null],
    [38418,"2015-04-01T15:00:00",30.31,"1646",1070,0.83,null,1.88,null,null,null],
    [38419,"2015-04-01T15:10:00",30.55,"1653",1080,0.83,null,1.91,null,null,null],
    [38420,"2015-04-01T15:20:00",30.53,"1627",1060,0.82,null,1.92,null,null,null],
    [38421,"2015-04-01T15:30:00",30.55,"1609",1050,0.81,null,1.92,null,null,null],
    [38422,"2015-04-01T15:40:00",30.45,"1618",1060,0.81,null,1.94,null,null,null],
    [38423,"2015-04-01T15:50:00",30.43,"1592",1040,0.8,null,1.94,null,null,null],
    [38424,"2015-04-01T16:00:00",30.38,"1676",1090,0.84,null,1.95,null,null,null],
    [38425,"2015-04-01T16:10:00",30.37,"1650",1080,0.83,null,1.96,null,null,null],
    [38426,"2015-04-01T16:20:00",30.29,"1776",1160,0.89,null,1.96,null,null,null],
    [38427,"2015-04-01T16:30:00",30.3,"1740",1140,0.87,null,1.94,null,null,null],
    [38428,"2015-04-01T16:40:00",30.36,"1661",1080,0.83,null,1.95,null,null,null],
    [38429,"2015-04-01T16:50:00",30.34,"1689",1100,0.85,null,1.92,null,null,null],
    [38430,"2015-04-01T17:00:00",30.33,"1703",1110,0.86,null,1.89,null,null,null],
    [38431,"2015-04-01T17:10:00",30.32,"1707",1110,0.86,null,1.89,null,null,null],
    [38432,"2015-04-01T17:20:00",30.35,"1691",1100,0.85,null,1.88,null,null,null],
    [38433,"2015-04-01T17:30:00",30.4,"1658",1080,0.83,null,1.87,null,null,null],
    [38434,"2015-04-01T17:40:00",30.41,"1615",1050,0.81,null,1.87,null,null,null],
    [38435,"2015-04-01T17:50:00",30.37,"1640",1070,0.82,null,1.86,null,null,null],
    [38436,"2015-04-01T18:00:00",30.33,"1517",990,0.76,null,1.84,null,null,null],
    [38437,"2015-04-01T18:10:00",30.31,"1630",1060,0.82,null,1.81,null,null,null],
    [38438,"2015-04-01T18:20:00",30.31,"1629",1060,0.82,null,1.77,null,null,null],
    [38439,"2015-04-01T18:30:00",30.29,"1614",1050,0.81,null,1.76,null,null,null],
    [38440,"2015-04-01T18:40:00",30.29,"1594",1040,0.8,null,1.73,null,null,null],
    [38441,"2015-04-01T18:50:00",30.25,"1729",1130,0.87,null,1.7,null,null,null],
    [38442,"2015-04-01T19:00:00",30.24,"1765",1150,0.89,null,1.67,null,null,null],
    [38443,"2015-04-01T19:10:00",30.22,"1818",1190,0.92,null,1.64,null,null,null],
    [38444,"2015-04-01T19:20:00",30.23,"1832",1200,0.92,null,1.59,null,null,null],
    [38445,"2015-04-01T19:30:00",30.21,"1857",1210,0.94,null,1.55,null,null,null],
    [38446,"2015-04-01T19:40:00",30.21,"1842",1200,0.93,null,1.52,null,null,null],
    [38447,"2015-04-01T19:50:00",30.2,"1841",1200,0.93,null,1.49,null,null,null],
    [38448,"2015-04-01T20:00:00",30.19,"1769",1150,0.89,null,1.46,null,null,null],
    [38449,"2015-04-01T20:10:00",30.18,"1715",1120,0.86,null,1.44,null,null,null],
    [38450,"2015-04-01T20:20:00",30.17,"1634",1070,0.82,null,1.39,null,null,null],
    [38451,"2015-04-01T20:30:00",30.18,"1593",1040,0.8,null,1.36,null,null,null],
    [38452,"2015-04-01T20:40:00",30.18,"1531",1000,0.77,null,1.34,null,null,null],
    [38453,"2015-04-01T20:50:00",30.17,"1478",960,0.74,null,1.31,null,null,null],
    [38454,"2015-04-01T21:00:00",30.18,"1456",950,0.73,null,1.27,null,null,null],
    [38455,"2015-04-01T21:10:00",30.17,"1427",930,0.71,null,1.23,null,null,null],
    [38456,"2015-04-01T21:20:00",30.16,"1391",910,0.69,null,1.18,null,null,null],
    [38457,"2015-04-01T21:30:00",30.17,"1318",860,0.65,null,1.13,null,null,null],
    [38458,"2015-04-01T21:40:00",30.21,"1199",780,0.59,null,1.08,null,null,null],
    [38459,"2015-04-01T21:50:00",30.18,"1198",780,0.59,null,1.04,null,null,null],
    [38460,"2015-04-01T22:00:00",30.17,"1161",760,0.57,null,1.02,null,null,null],
    [38461,"2015-04-01T22:10:00",30.16,"1095",710,0.54,null,1,null,null,null],
    [38462,"2015-04-01T22:20:00",30.16,"1093",710,0.54,null,0.99,null,null,null],
    [38463,"2015-04-01T22:30:00",30.16,"1059",690,0.52,null,0.98,null,null,null],
    [38464,"2015-04-01T22:40:00",30.16,"1023",670,0.5,null,0.97,null,null,null],
    [38465,"2015-04-01T22:50:00",30.16,"976",640,0.48,null,0.96,null,null,null],
    [38466,"2015-04-01T23:00:00",30.16,"983",640,0.48,null,0.95,null,null,null],
    [38467,"2015-04-01T23:10:00",30.16,"950",620,0.46,null,0.93,null,null,null],
    [38468,"2015-04-01T23:20:00",30.17,"878",570,0.43,null,0.94,null,null,null],
    [38469,"2015-04-01T23:30:00",30.18,"893",580,0.44,null,0.95,null,null,null],
    [38470,"2015-04-01T23:40:00",30.18,"926",600,0.45,null,0.97,null,null,null],
    [38471,"2015-04-01T23:50:00",30.19,"925",600,0.45,null,0.99,null,null,null],
    [38472,"2015-04-02T00:00:00",30.19,"843",550,0.41,null,1.03,null,null,null],
    [38473,"2015-04-02T00:10:00",30.2,"803",520,0.39,null,1.06,null,null,null],
    [38474,"2015-04-02T00:20:00",30.2,"812",530,0.4,null,1.1,null,null,null],
    [38475,"2015-04-02T00:30:00",30.2,"793",520,0.39,null,1.14,null,null,null],
    [38476,"2015-04-02T00:40:00",30.21,"830",540,0.4,null,1.17,null,null,null],
    [38477,"2015-04-02T00:50:00",30.21,"754",490,0.37,null,1.2,null,null,null],
    [38478,"2015-04-02T01:00:00",30.23,"714",470,0.35,null,1.25,null,null,null],
    [38479,"2015-04-02T01:10:00",30.23,"717",470,0.35,null,1.3,null,null,null],
    [38480,"2015-04-02T01:20:00",30.23,"668",440,0.32,null,1.37,null,null,null],
    [38481,"2015-04-02T01:30:00",30.23,"650",420,0.31,null,1.47,null,null,null],
    [38482,"2015-04-02T01:40:00",30.2,"657",430,0.32,null,1.58,null,null,null],
    [38483,"2015-04-02T01:50:00",30.2,"653",430,0.32,null,1.66,null,null,null],
    [38484,"2015-04-02T02:00:00",30.21,"654",430,0.32,null,1.75,null,null,null],
    [38485,"2015-04-02T02:10:00",30.2,"651",420,0.31,null,1.82,null,null,null],
    [38486,"2015-04-02T02:20:00",30.19,"652",420,0.31,null,1.88,null,null,null],
    [38487,"2015-04-02T02:30:00",30.21,"654",430,0.32,null,1.92,null,null,null],
    [38488,"2015-04-02T02:40:00",30.2,"657",430,0.32,null,1.99,null,null,null],
    [38489,"2015-04-02T02:50:00",30.19,"660",430,0.32,null,2.04,null,null,null],
    [38490,"2015-04-02T03:00:00",30.19,"662",430,0.32,null,2.09,null,null,null],
    [38491,"2015-04-02T03:10:00",30.18,"666",430,0.32,null,2.14,null,null,null],
    [38492,"2015-04-02T03:20:00",30.16,"674",440,0.33,null,2.19,null,null,null],
    [38493,"2015-04-02T03:30:00",30.17,"686",450,0.33,null,2.25,null,null,null],
    [38494,"2015-04-02T03:40:00",30.16,"798",520,0.39,null,2.3,null,null,null],
    [38495,"2015-04-02T03:50:00",30.15,"950",620,0.47,null,2.35,null,null,null],
    [38496,"2015-04-02T04:00:00",30.14,"1154",750,0.57,null,2.39,null,null,null],
    [38497,"2015-04-02T04:10:00",30.13,"1204",790,0.6,null,2.43,null,null,null],
    [38498,"2015-04-02T04:20:00",30.12,"1460",950,0.73,null,2.47,null,null,null],
    [38499,"2015-04-02T04:30:00",30.1,"1714",1120,0.86,null,2.5,null,null,null],
    [38500,"2015-04-02T04:40:00",30.09,"2048",1340,1.04,null,2.53,null,null,null],
    [38501,"2015-04-02T04:50:00",30.08,"2307",1510,1.18,null,2.55,null,null,null],
    [38502,"2015-04-02T05:00:00",30.07,"2594",1690,1.33,null,2.56,null,null,null],
    [38503,"2015-04-02T05:10:00",30.06,"2905",1900,1.5,null,2.57,null,null,null],
    [38504,"2015-04-02T05:20:00",30.05,"3103",2020,1.61,null,2.58,null,null,null],
    [38505,"2015-04-02T05:30:00",30.05,"3266",2130,1.7,null,2.58,null,null,null],
    [38506,"2015-04-02T05:40:00",30.04,"3529",2300,1.85,null,2.58,null,null,null],
    [38507,"2015-04-02T05:50:00",30.04,"3841",2510,2.02,null,2.55,null,null,null],
    [38508,"2015-04-02T06:00:00",30.03,"4045",2640,2.13,null,2.53,null,null,null],
    [38509,"2015-04-02T06:10:00",30.03,"4329",2830,2.29,null,2.51,null,null,null],
    [38510,"2015-04-02T06:20:00",30.02,"4567",2980,2.43,null,2.49,null,null,null],
    [38511,"2015-04-02T06:30:00",30.02,"4697",3070,2.5,null,2.45,null,null,null],
    [38512,"2015-04-02T06:40:00",30.02,"4893",3190,2.61,null,2.42,null,null,null],
    [38513,"2015-04-02T06:50:00",30.01,"5010",3270,2.68,null,2.36,null,null,null],
    [38514,"2015-04-02T07:00:00",30.01,"5180",3380,2.77,null,2.33,null,null,null],
    [38515,"2015-04-02T07:10:00",30.01,"5334",3480,2.86,null,2.27,null,null,null],
    [38516,"2015-04-02T07:20:00",30.01,"5454",3560,2.93,null,2.18,null,null,null],
    [38517,"2015-04-02T07:30:00",30.01,"5486",3580,2.95,null,2.17,null,null,null],
    [38518,"2015-04-02T07:40:00",30.02,"5406",3530,2.9,null,2.12,null,null,null],
    [38519,"2015-04-02T07:50:00",30.02,"5351",3490,2.87,null,2.05,null,null,null],
    [38520,"2015-04-02T08:00:00",30.02,"5476",3570,2.94,null,2.01,null,null,null],
    [38521,"2015-04-02T08:10:00",30.02,"5518",3600,2.97,null,1.94,null,null,null],
    [38522,"2015-04-02T08:20:00",30.01,"5652",3690,3.05,null,1.9,null,null,null],
    [38523,"2015-04-02T08:30:00",30.01,"5647",3680,3.04,null,1.84,null,null,null],
    [38524,"2015-04-02T08:40:00",30.01,"5653",3690,3.05,null,1.8,null,null,null],
    [38525,"2015-04-02T08:50:00",30.02,"5613",3660,3.02,null,1.76,null,null,null],
    [38526,"2015-04-02T09:00:00",30.15,"4486",2930,2.38,null,1.72,null,null,null],
    [38527,"2015-04-02T09:10:00",30.11,"4793",3130,2.55,null,1.67,null,null,null],
    [38528,"2015-04-02T09:20:00",30.13,"4735",3090,2.52,null,1.62,null,null,null],
    [38529,"2015-04-02T09:30:00",30.18,"4662",3040,2.48,null,1.56,null,null,null],
    [38530,"2015-04-02T09:40:00",30.2,"4616",3010,2.45,null,1.53,null,null,null],
    [38531,"2015-04-02T09:50:00",30.23,"4619",3010,2.46,null,1.49,null,null,null],
    [38532,"2015-04-02T10:00:00",30.27,"4439",2900,2.35,null,1.45,null,null,null],
    [38533,"2015-04-02T10:10:00",30.27,"4495",2930,2.39,null,1.42,null,null,null],
    [38534,"2015-04-02T10:20:00",30.32,"4412",2880,2.34,null,1.39,null,null,null],
    [38535,"2015-04-02T10:30:00",30.28,"4522",2950,2.4,null,1.35,null,null,null],
    [38536,"2015-04-02T10:40:00",30.3,"4394",2870,2.33,null,1.32,null,null,null],
    [38537,"2015-04-02T10:50:00",30.31,"4138",2700,2.18,null,1.29,null,null,null],
    [38538,"2015-04-02T11:00:00",30.35,"3977",2600,2.09,null,1.25,null,null,null],
    [38539,"2015-04-02T11:10:00",30.39,"3724",2430,1.95,null,1.23,null,null,null],
    [38540,"2015-04-02T11:20:00",30.4,"3518",2300,1.84,null,1.2,null,null,null],
    [38541,"2015-04-02T11:30:00",30.39,"3107",2030,1.61,null,1.19,null,null,null],
    [38542,"2015-04-02T11:40:00",30.39,"2883",1880,1.49,null,1.17,null,null,null],
    [38543,"2015-04-02T11:50:00",30.39,"2804",1830,1.45,null,1.16,null,null,null],
    [38544,"2015-04-02T12:00:00",30.41,"2618",1710,1.35,null,1.13,null,null,null],
    [38545,"2015-04-02T12:10:00",30.41,"2405",1570,1.23,null,1.13,null,null,null],
    [38546,"2015-04-02T12:20:00",30.41,"2319",1510,1.18,null,1.12,null,null,null],
    [38547,"2015-04-02T12:30:00",30.42,"2230",1460,1.14,null,1.13,null,null,null],
    [38548,"2015-04-02T12:40:00",30.42,"2188",1430,1.11,null,1.13,null,null,null],
    [38549,"2015-04-02T12:50:00",30.43,"2012",1310,1.02,null,1.15,null,null,null],
    [38550,"2015-04-02T13:00:00",30.43,"2011",1310,1.02,null,1.17,null,null,null],
    [38551,"2015-04-02T13:10:00",30.44,"1883",1230,0.95,null,1.19,null,null,null],
    [38552,"2015-04-02T13:20:00",30.46,"1738",1130,0.87,null,1.21,null,null,null],
    [38553,"2015-04-02T13:30:00",30.45,"1416",920,0.7,null,1.26,null,null,null],
    [38554,"2015-04-02T13:40:00",30.48,"1459",950,0.73,null,1.29,null,null,null],
    [38555,"2015-04-02T13:50:00",30.48,"1464",960,0.73,null,1.33,null,null,null],
    [38556,"2015-04-02T14:00:00",30.5,"1106",720,0.54,null,1.38,null,null,null],
    [38557,"2015-04-02T14:10:00",30.49,"1049",680,0.52,null,1.44,null,null,null],
    [38558,"2015-04-02T14:20:00",30.48,"1006",660,0.49,null,1.49,null,null,null],
    [38559,"2015-04-02T14:30:00",30.5,"935",610,0.46,null,1.56,null,null,null],
    [38560,"2015-04-02T14:40:00",30.53,"943",620,0.46,null,1.63,null,null,null],
    [38561,"2015-04-02T14:50:00",30.57,"928",600,0.45,null,1.69,null,null,null],
    [38562,"2015-04-02T15:00:00",30.63,"923",600,0.45,null,1.76,null,null,null],
    [38563,"2015-04-02T15:10:00",30.62,"991",650,0.49,null,1.81,null,null,null],
    [38564,"2015-04-02T15:20:00",30.47,"1190",780,0.59,null,1.85,null,null,null],
    [38565,"2015-04-02T15:30:00",30.44,"1270",830,0.63,null,1.88,null,null,null],
    [38566,"2015-04-02T15:40:00",30.41,"1431",930,0.71,null,1.92,null,null,null],
    [38567,"2015-04-02T15:50:00",30.46,"1355",880,0.67,null,1.95,null,null,null],
    [38568,"2015-04-02T16:00:00",30.41,"1517",990,0.76,null,1.97,null,null,null],
    [38569,"2015-04-02T16:10:00",30.43,"1517",990,0.76,null,2.01,null,null,null],
    [38570,"2015-04-02T16:20:00",30.41,"1596",1040,0.8,null,2.04,null,null,null],
    [38571,"2015-04-02T16:30:00",30.43,"1653",1080,0.83,null,2.06,null,null,null],
    [38572,"2015-04-02T16:40:00",30.38,"1866",1220,0.94,null,2.06,null,null,null],
    [38573,"2015-04-02T16:50:00",30.4,"1903",1240,0.96,null,2.08,null,null,null],
    [38574,"2015-04-02T17:00:00",30.34,"2204",1440,1.12,null,2.09,null,null,null],
    [38575,"2015-04-02T17:10:00",30.35,"2241",1460,1.14,null,2.1,null,null,null],
    [38576,"2015-04-02T17:20:00",30.35,"2284",1490,1.16,null,2.11,null,null,null],
    [38577,"2015-04-02T17:30:00",30.34,"2451",1600,1.26,null,2.11,null,null,null],
    [38578,"2015-04-02T17:40:00",30.36,"2309",1510,1.18,null,2.11,null,null,null],
    [38579,"2015-04-02T17:50:00",30.37,"2438",1590,1.25,null,2.09,null,null,null],
    [38580,"2015-04-02T18:00:00",30.37,"2612",1700,1.34,null,2.08,null,null,null],
    [38581,"2015-04-02T18:10:00",30.36,"2764",1800,1.42,null,2.05,null,null,null],
    [38582,"2015-04-02T18:20:00",30.39,"2457",1600,1.26,null,2.03,null,null,null],
    [38583,"2015-04-02T18:30:00",30.4,"2502",1630,1.28,null,2.01,null,null,null],
    [38584,"2015-04-02T18:40:00",30.4,"2532",1650,1.3,null,1.98,null,null,null],
    [38585,"2015-04-02T18:50:00",30.38,"2820",1840,1.45,null,1.95,null,null,null],
    [38586,"2015-04-02T19:00:00",30.38,"2875",1880,1.48,null,1.91,null,null,null],
    [38587,"2015-04-02T19:10:00",30.39,"2806",1830,1.45,null,1.87,null,null,null],
    [38588,"2015-04-02T19:20:00",30.39,"2827",1850,1.46,null,1.8,null,null,null],
    [38589,"2015-04-02T19:30:00",30.39,"2797",1830,1.44,null,1.76,null,null,null],
    [38590,"2015-04-02T19:40:00",30.39,"2813",1840,1.45,null,1.74,null,null,null],
    [38591,"2015-04-02T19:50:00",30.4,"2875",1880,1.48,null,1.69,null,null,null],
    [38592,"2015-04-02T20:00:00",30.4,"2902",1890,1.5,null,1.65,null,null,null],
    [38593,"2015-04-02T20:10:00",30.37,"3211",2100,1.67,null,1.62,null,null,null],
    [38594,"2015-04-02T20:20:00",30.38,"3074",2010,1.59,null,1.58,null,null,null],
    [38595,"2015-04-02T20:30:00",30.36,"2720",1780,1.4,null,1.53,null,null,null],
    [38596,"2015-04-02T20:40:00",30.36,"2726",1780,1.4,null,1.48,null,null,null],
    [38597,"2015-04-02T20:50:00",30.36,"2639",1720,1.36,null,1.44,null,null,null],
    [38598,"2015-04-02T21:00:00",30.34,"2753",1800,1.42,null,1.38,null,null,null],
    [38599,"2015-04-02T21:10:00",30.32,"2731",1780,1.41,null,1.34,null,null,null],
    [38600,"2015-04-02T21:20:00",30.32,"2657",1730,1.37,null,1.3,null,null,null],
    [38601,"2015-04-02T21:30:00",30.33,"2583",1690,1.33,null,1.25,null,null,null],
    [38602,"2015-04-02T21:40:00",30.31,"2588",1690,1.33,null,1.2,null,null,null],
    [38603,"2015-04-02T21:50:00",30.29,"2415",1580,1.24,null,1.17,null,null,null],
    [38604,"2015-04-02T22:00:00",30.28,"2397",1560,1.23,null,1.13,null,null,null],
    [38605,"2015-04-02T22:10:00",30.28,"2198",1430,1.12,null,1.08,null,null,null],
    [38606,"2015-04-02T22:20:00",30.28,"2102",1370,1.07,null,1.05,null,null,null],
    [38607,"2015-04-02T22:30:00",30.27,"1907",1240,0.96,null,1.02,null,null,null],
    [38608,"2015-04-02T22:40:00",30.29,"1755",1150,0.88,null,0.99,null,null,null],
    [38609,"2015-04-02T22:50:00",30.3,"1663",1090,0.83,null,0.95,null,null,null],
    [38610,"2015-04-02T23:00:00",30.31,"1588",1040,0.8,null,0.92,null,null,null],
    [38611,"2015-04-02T23:10:00",30.32,"1464",960,0.73,null,0.9,null,null,null],
    [38612,"2015-04-02T23:20:00",30.33,"1346",880,0.67,null,0.87,null,null,null],
    [38613,"2015-04-02T23:30:00",30.33,"1347",880,0.67,null,0.85,null,null,null],
    [38614,"2015-04-02T23:40:00",30.34,"1307",850,0.65,null,0.83,null,null,null],
    [38615,"2015-04-02T23:50:00",30.35,"1231",800,0.61,null,0.82,null,null,null],
    [38616,"2015-04-03T00:00:00",30.36,"1175",770,0.58,null,0.82,null,null,null],
    [38617,"2015-04-03T00:10:00",30.38,"1081",700,0.53,null,0.83,null,null,null],
    [38618,"2015-04-03T00:20:00",30.4,"1012",660,0.5,null,0.84,null,null,null],
    [38619,"2015-04-03T00:30:00",30.41,"1052",690,0.52,null,0.87,null,null,null],
    [38620,"2015-04-03T00:40:00",30.42,"907",590,0.44,null,0.9,null,null,null],
    [38621,"2015-04-03T00:50:00",30.41,"959",630,0.47,null,0.93,null,null,null],
    [38622,"2015-04-03T01:00:00",30.42,"884",580,0.43,null,0.98,null,null,null],
    [38623,"2015-04-03T01:10:00",30.42,"835",540,0.41,null,1.02,null,null,null],
    [38624,"2015-04-03T01:20:00",30.42,"834",540,0.41,null,1.09,null,null,null],
    [38625,"2015-04-03T01:30:00",30.42,"716",470,0.35,null,1.15,null,null,null],
    [38626,"2015-04-03T01:40:00",30.42,"713",460,0.34,null,1.22,null,null,null],
    [38627,"2015-04-03T01:50:00",30.42,"666",430,0.32,null,1.3,null,null,null],
    [38628,"2015-04-03T02:00:00",30.42,"650",420,0.31,null,1.39,null,null,null],
    [38629,"2015-04-03T02:10:00",30.4,"654",430,0.32,null,1.49,null,null,null],
    [38630,"2015-04-03T02:20:00",30.39,"655",430,0.32,null,1.59,null,null,null],
    [38631,"2015-04-03T02:30:00",30.39,"648",420,0.31,null,1.67,null,null,null],
    [38632,"2015-04-03T02:40:00",30.4,"671",440,0.32,null,1.76,null,null,null],
    [38633,"2015-04-03T02:50:00",30.4,"672",440,0.32,null,1.83,null,null,null],
    [38634,"2015-04-03T03:00:00",30.4,"665",430,0.32,null,1.89,null,null,null],
    [38635,"2015-04-03T03:10:00",30.41,"684",450,0.33,null,1.96,null,null,null],
    [38636,"2015-04-03T03:20:00",30.41,"681",440,0.33,null,2.02,null,null,null],
    [38637,"2015-04-03T03:30:00",30.41,"679",440,0.33,null,2.07,null,null,null],
    [38638,"2015-04-03T03:40:00",30.41,"680",440,0.33,null,2.12,null,null,null],
    [38639,"2015-04-03T03:50:00",30.39,"684",450,0.33,null,2.2,null,null,null],
    [38640,"2015-04-03T04:00:00",30.39,"697",450,0.34,null,2.24,null,null,null],
    [38641,"2015-04-03T04:10:00",30.39,"750",490,0.36,null,2.28,null,null,null],
    [38642,"2015-04-03T04:20:00",30.38,"832",540,0.4,null,2.33,null,null,null],
    [38643,"2015-04-03T04:30:00",30.35,"988",640,0.48,null,2.38,null,null,null],
    [38644,"2015-04-03T04:40:00",30.34,"1121",730,0.55,null,2.42,null,null,null],
    [38645,"2015-04-03T04:50:00",30.31,"1351",880,0.67,null,2.46,null,null,null],
    [38646,"2015-04-03T05:00:00",30.3,"1576",1030,0.79,null,2.49,null,null,null],
    [38647,"2015-04-03T05:10:00",30.27,"1904",1240,0.96,null,2.51,null,null,null],
    [38648,"2015-04-03T05:20:00",30.26,"2248",1470,1.15,null,2.53,null,null,null],
    [38649,"2015-04-03T05:30:00",30.25,"2548",1660,1.31,null,2.53,null,null,null],
    [38650,"2015-04-03T05:40:00",30.24,"3017",1970,1.56,null,2.54,null,null,null],
    [38651,"2015-04-03T05:50:00",30.24,"3313",2160,1.73,null,2.55,null,null,null],
    [38652,"2015-04-03T06:00:00",30.23,"3418",2230,1.78,null,2.54,null,null,null],
    [38653,"2015-04-03T06:10:00",30.22,"3710",2420,1.95,null,2.52,null,null,null],
    [38654,"2015-04-03T06:20:00",30.22,"4063",2650,2.14,null,2.5,null,null,null],
    [38655,"2015-04-03T06:30:00",30.22,"4328",2820,2.29,null,2.48,null,null,null],
    [38656,"2015-04-03T06:40:00",30.22,"4694",3060,2.5,null,2.45,null,null,null],
    [38657,"2015-04-03T06:50:00",30.22,"4842",3160,2.58,null,2.44,null,null,null],
    [38658,"2015-04-03T07:00:00",30.21,"4916",3210,2.62,null,2.38,null,null,null],
    [38659,"2015-04-03T07:10:00",30.22,"5341",3490,2.87,null,2.35,null,null,null],
    [38660,"2015-04-03T07:20:00",30.22,"5446",3550,2.93,null,2.3,null,null,null],
    [38661,"2015-04-03T07:30:00",30.21,"5455",3560,2.93,null,2.24,null,null,null],
    [38662,"2015-04-03T07:40:00",30.21,"5577",3640,3,null,2.17,null,null,null],
    [38663,"2015-04-03T07:50:00",30.21,"5718",3730,3.08,null,2.13,null,null,null],
    [38664,"2015-04-03T08:00:00",30.21,"5647",3690,3.04,null,2.06,null,null,null],
    [38665,"2015-04-03T08:10:00",30.21,"5696",3720,3.07,null,1.98,null,null,null],
    [38666,"2015-04-03T08:20:00",30.21,"5682",3710,3.06,null,1.93,null,null,null],
    [38667,"2015-04-03T08:30:00",30.21,"5751",3750,3.1,null,1.87,null,null,null],
    [38668,"2015-04-03T08:40:00",30.21,"5910",3860,3.19,null,1.81,null,null,null],
    [38669,"2015-04-03T08:50:00",30.17,"5301",3460,2.84,null,1.75,null,null,null],
    [38670,"2015-04-03T09:00:00",30.18,"5252",3430,2.82,null,1.68,null,null,null],
    [38671,"2015-04-03T09:10:00",30.15,"4840",3160,2.58,null,1.63,null,null,null],
    [38672,"2015-04-03T09:20:00",30.17,"4995",3260,2.67,null,1.57,null,null,null],
    [38673,"2015-04-03T09:30:00",30.18,"4980",3250,2.66,null,1.52,null,null,null],
    [38674,"2015-04-03T09:40:00",30.19,"4984",3250,2.66,null,1.46,null,null,null],
    [38675,"2015-04-03T09:50:00",30.22,"4983",3250,2.66,null,1.42,null,null,null],
    [38676,"2015-04-03T10:00:00",30.24,"4804",3140,2.56,null,1.35,null,null,null],
    [38677,"2015-04-03T10:10:00",30.27,"4697",3070,2.5,null,1.32,null,null,null],
    [38678,"2015-04-03T10:20:00",30.3,"4461",2910,2.37,null,1.21,null,null,null],
    [38679,"2015-04-03T10:30:00",30.31,"4159",2710,2.2,null,1.21,null,null,null],
    [38680,"2015-04-03T10:40:00",30.29,"3870",2530,2.03,null,1.17,null,null,null],
    [38681,"2015-04-03T10:50:00",30.3,"3591",2340,1.88,null,1.12,null,null,null],
    [38682,"2015-04-03T11:00:00",30.34,"3319",2170,1.73,null,1.08,null,null,null],
    [38683,"2015-04-03T11:10:00",30.37,"2907",1900,1.5,null,1.03,null,null,null],
    [38684,"2015-04-03T11:20:00",30.38,"2727",1780,1.4,null,0.99,null,null,null],
    [38685,"2015-04-03T11:30:00",30.4,"2411",1570,1.23,null,0.95,null,null,null],
    [38686,"2015-04-03T11:40:00",30.42,"2315",1510,1.18,null,0.91,null,null,null],
    [38687,"2015-04-03T11:50:00",30.42,"2169",1420,1.1,null,0.88,null,null,null],
    [38688,"2015-04-03T12:00:00",30.44,"2114",1380,1.07,null,0.85,null,null,null],
    [38689,"2015-04-03T12:10:00",30.45,"1974",1290,1,null,0.82,null,null,null],
    [38690,"2015-04-03T12:20:00",30.45,"1897",1240,0.96,null,0.8,null,null,null],
    [38691,"2015-04-03T12:30:00",30.46,"1812",1180,0.91,null,0.79,null,null,null],
    [38692,"2015-04-03T12:40:00",30.48,"1612",1050,0.81,null,0.79,null,null,null],
    [38693,"2015-04-03T12:50:00",30.49,"1582",1030,0.79,null,0.8,null,null,null],
    [38694,"2015-04-03T13:00:00",30.51,"1453",950,0.72,null,0.79,null,null,null],
    [38695,"2015-04-03T13:10:00",30.53,"1267",830,0.63,null,0.8,null,null,null],
    [38696,"2015-04-03T13:20:00",30.54,"1326",870,0.66,null,0.81,null,null,null],
    [38697,"2015-04-03T13:30:00",30.56,"1181",770,0.58,null,0.84,null,null,null],
    [38698,"2015-04-03T13:40:00",30.6,"1121",730,0.55,null,0.88,null,null,null],
    [38699,"2015-04-03T13:50:00",30.62,"1019",660,0.5,null,0.92,null,null,null],
    [38700,"2015-04-03T14:00:00",30.63,"1039",680,0.51,null,0.98,null,null,null],
    [38701,"2015-04-03T14:10:00",30.66,"882",580,0.43,null,1.04,null,null,null],
    [38702,"2015-04-03T14:20:00",30.65,"810",530,0.39,null,1.12,null,null,null],
    [38703,"2015-04-03T14:30:00",30.65,"757",490,0.37,null,1.2,null,null,null],
    [38704,"2015-04-03T14:40:00",30.65,"725",470,0.35,null,1.28,null,null,null],
    [38705,"2015-04-03T14:50:00",30.68,"721",470,0.35,null,1.36,null,null,null],
    [38706,"2015-04-03T15:00:00",30.7,"704",460,0.34,null,1.46,null,null,null],
    [38707,"2015-04-03T15:10:00",30.72,"711",460,0.34,null,1.53,null,null,null],
    [38708,"2015-04-03T15:20:00",30.73,"718",470,0.35,null,1.62,null,null,null],
    [38709,"2015-04-03T15:30:00",30.69,"741",480,0.36,null,1.69,null,null,null],
    [38710,"2015-04-03T15:40:00",30.71,"731",480,0.35,null,1.77,null,null,null],
    [38711,"2015-04-03T15:50:00",30.64,"752",490,0.36,null,1.83,null,null,null],
    [38712,"2015-04-03T16:00:00",30.61,"786",510,0.38,null,1.89,null,null,null],
    [38713,"2015-04-03T16:10:00",30.58,"797",520,0.39,null,1.94,null,null,null],
    [38714,"2015-04-03T16:20:00",30.56,"799",520,0.39,null,1.99,null,null,null],
    [38715,"2015-04-03T16:30:00",30.56,"806",530,0.39,null,2.04,null,null,null],
    [38716,"2015-04-03T16:40:00",30.55,"832",540,0.4,null,2.07,null,null,null],
    [38717,"2015-04-03T16:50:00",30.56,"862",560,0.42,null,2.11,null,null,null],
    [38718,"2015-04-03T17:00:00",30.55,"920",600,0.45,null,2.13,null,null,null],
    [38719,"2015-04-03T17:10:00",30.56,"984",640,0.48,null,2.16,null,null,null],
    [38720,"2015-04-03T17:20:00",30.55,"1098",720,0.54,null,2.19,null,null,null],
    [38721,"2015-04-03T17:30:00",30.54,"1268",830,0.63,null,2.21,null,null,null],
    [38722,"2015-04-03T17:40:00",30.54,"1416",920,0.71,null,2.22,null,null,null],
    [38723,"2015-04-03T17:50:00",30.54,"1545",1010,0.77,null,2.23,null,null,null],
    [38724,"2015-04-03T18:00:00",30.53,"1722",1120,0.87,null,2.25,null,null,null],
    [38725,"2015-04-03T18:10:00",30.52,"1825",1190,0.92,null,2.25,null,null,null],
    [38726,"2015-04-03T18:20:00",30.52,"1968",1280,1,null,2.26,null,null,null],
    [38727,"2015-04-03T18:30:00",30.51,"2150",1400,1.09,null,2.25,null,null,null],
    [38728,"2015-04-03T18:40:00",30.49,"2328",1520,1.19,null,2.22,null,null,null],
    [38729,"2015-04-03T18:50:00",30.48,"2550",1660,1.31,null,2.2,null,null,null],
    [38730,"2015-04-03T19:00:00",30.47,"2719",1770,1.4,null,2.18,null,null,null],
    [38731,"2015-04-03T19:10:00",30.48,"2907",1900,1.5,null,2.15,null,null,null],
    [38732,"2015-04-03T19:20:00",30.48,"3123",2040,1.62,null,2.11,null,null,null],
    [38733,"2015-04-03T19:30:00",30.49,"3348",2190,1.74,null,2.07,null,null,null],
    [38734,"2015-04-03T19:40:00",30.49,"3435",2240,1.79,null,2.03,null,null,null],
    [38735,"2015-04-03T19:50:00",30.49,"3526",2300,1.84,null,1.99,null,null,null],
    [38736,"2015-04-03T20:00:00",30.48,"3788",2470,1.99,null,1.95,null,null,null],
    [38737,"2015-04-03T20:10:00",30.49,"3783",2470,1.99,null,1.9,null,null,null],
    [38738,"2015-04-03T20:20:00",30.48,"3898",2540,2.05,null,1.85,null,null,null],
    [38739,"2015-04-03T20:30:00",30.49,"3624",2370,1.9,null,1.79,null,null,null],
    [38740,"2015-04-03T20:40:00",30.49,"3683",2400,1.93,null,1.74,null,null,null],
    [38741,"2015-04-03T20:50:00",30.48,"3717",2430,1.95,null,1.69,null,null,null],
    [38742,"2015-04-03T21:00:00",30.43,"3359",2190,1.75,null,1.64,null,null,null],
    [38743,"2015-04-03T21:10:00",30.41,"3183",2080,1.65,null,1.6,null,null,null],
    [38744,"2015-04-03T21:20:00",30.42,"3113",2030,1.62,null,1.57,null,null,null],
    [38745,"2015-04-03T21:30:00",30.41,"3094",2020,1.6,null,1.51,null,null,null],
    [38746,"2015-04-03T21:40:00",30.42,"3207",2090,1.67,null,1.47,null,null,null],
    [38747,"2015-04-03T21:50:00",30.43,"3299",2150,1.72,null,1.42,null,null,null],
    [38748,"2015-04-03T22:00:00",30.41,"3190",2080,1.66,null,1.37,null,null,null],
    [38749,"2015-04-03T22:10:00",30.37,"3020",1970,1.56,null,1.32,null,null,null],
    [38750,"2015-04-03T22:20:00",30.38,"3029",1980,1.57,null,1.27,null,null,null],
    [38751,"2015-04-03T22:30:00",30.35,"2793",1820,1.44,null,1.23,null,null,null],
    [38752,"2015-04-03T22:40:00",30.36,"2684",1750,1.38,null,1.18,null,null,null],
    [38753,"2015-04-03T22:50:00",30.36,"2526",1650,1.3,null,1.13,null,null,null],
    [38754,"2015-04-03T23:00:00",30.36,"2426",1580,1.24,null,1.1,null,null,null],
    [38755,"2015-04-03T23:10:00",30.38,"2239",1460,1.14,null,1.06,null,null,null],
    [38756,"2015-04-03T23:20:00",30.39,"2130",1390,1.08,null,1.03,null,null,null],
    [38757,"2015-04-03T23:30:00",30.4,"2021",1320,1.02,null,1,null,null,null],
    [38758,"2015-04-03T23:40:00",30.41,"2003",1310,1.01,null,0.97,null,null,null],
    [38759,"2015-04-03T23:50:00",30.41,"1938",1270,0.98,null,0.95,null,null,null],
    [38760,"2015-04-04T00:00:00",30.43,"1676",1090,0.84,null,0.93,null,null,null],
    [38761,"2015-04-04T00:10:00",30.43,"1679",1100,0.84,null,0.91,null,null,null],
    [38762,"2015-04-04T00:20:00",30.43,"1583",1030,0.79,null,0.9,null,null,null],
    [38763,"2015-04-04T00:30:00",30.43,"1483",970,0.74,null,0.88,null,null,null],
    [38764,"2015-04-04T00:40:00",30.43,"1448",940,0.72,null,0.88,null,null,null],
    [38765,"2015-04-04T00:50:00",30.45,"1271",830,0.63,null,0.88,null,null,null],
    [38766,"2015-04-04T01:00:00",30.44,"1324",860,0.66,null,0.88,null,null,null],
    [38767,"2015-04-04T01:10:00",30.46,"1180",770,0.58,null,0.91,null,null,null],
    [38768,"2015-04-04T01:20:00",30.46,"1181",770,0.58,null,0.94,null,null,null],
    [38769,"2015-04-04T01:30:00",30.47,"1193",780,0.59,null,0.97,null,null,null],
    [38770,"2015-04-04T01:40:00",30.47,"964",630,0.47,null,1.02,null,null,null],
    [38771,"2015-04-04T01:50:00",30.48,"963",630,0.47,null,1.08,null,null,null],
    [38772,"2015-04-04T02:00:00",30.48,"896",580,0.44,null,1.13,null,null,null],
    [38773,"2015-04-04T02:10:00",30.49,"760",500,0.37,null,1.22,null,null,null],
    [38774,"2015-04-04T02:20:00",30.49,"707",460,0.34,null,1.31,null,null,null],
    [38775,"2015-04-04T02:30:00",30.48,"701",460,0.34,null,1.41,null,null,null],
    [38776,"2015-04-04T02:40:00",30.45,"711",460,0.34,null,1.5,null,null,null],
    [38777,"2015-04-04T02:50:00",30.46,"711",460,0.34,null,1.61,null,null,null],
    [38778,"2015-04-04T03:00:00",30.45,"710",460,0.34,null,1.7,null,null,null],
    [38779,"2015-04-04T03:10:00",30.45,"714",470,0.35,null,1.79,null,null,null],
    [38780,"2015-04-04T03:20:00",30.46,"730",480,0.35,null,1.88,null,null,null],
    [38781,"2015-04-04T03:30:00",30.44,"745",490,0.36,null,1.94,null,null,null],
    [38782,"2015-04-04T03:40:00",30.48,"778",510,0.38,null,2.01,null,null,null],
    [38783,"2015-04-04T03:50:00",30.48,"792",520,0.38,null,2.08,null,null,null],
    [38784,"2015-04-04T04:00:00",30.47,"807",530,0.39,null,2.14,null,null,null],
    [38785,"2015-04-04T04:10:00",30.47,"831",540,0.4,null,2.2,null,null,null],
    [38786,"2015-04-04T04:20:00",30.46,"880",null,0.43,null,2.247,null,null,null],
    [38787,"2015-04-04T04:30:00",30.46,"955",620,0.47,null,2.29,null,null,null],
    [38788,"2015-04-04T04:40:00",30.45,"1030",670,0.51,null,2.34,null,null,null],
    [38789,"2015-04-04T04:50:00",30.43,"1156",750,0.57,null,2.38,null,null,null],
    [38790,"2015-04-04T05:00:00",30.41,"1294",840,0.64,null,2.42,null,null,null],
    [38791,"2015-04-04T05:10:00",30.4,"1409",920,0.7,null,2.45,null,null,null],
    [38792,"2015-04-04T05:20:00",30.39,"1512",990,0.76,null,2.49,null,null,null],
    [38793,"2015-04-04T05:30:00",30.38,"1845",1200,0.93,null,2.51,null,null,null],
    [38794,"2015-04-04T05:40:00",30.37,"2177",1420,1.11,null,2.53,null,null,null],
    [38795,"2015-04-04T05:50:00",30.36,"2465",1610,1.26,null,2.55,null,null,null],
    [38796,"2015-04-04T06:00:00",30.36,"2764",1800,1.42,null,2.55,null,null,null],
    [38797,"2015-04-04T06:10:00",30.35,"2989",1950,1.55,null,2.55,null,null,null],
    [38798,"2015-04-04T06:20:00",30.35,"3367",2200,1.76,null,2.55,null,null,null],
    [38799,"2015-04-04T06:30:00",30.35,"3701",2420,1.94,null,2.53,null,null,null],
    [38800,"2015-04-04T06:40:00",30.35,"3912",2550,2.06,null,2.51,null,null,null],
    [38801,"2015-04-04T06:50:00",30.35,"4132",2700,2.18,null,2.5,null,null,null],
    [38802,"2015-04-04T07:00:00",30.35,"4353",2840,2.31,null,2.47,null,null,null],
    [38803,"2015-04-04T07:10:00",30.35,"4511",2940,2.39,null,2.43,null,null,null],
    [38804,"2015-04-04T07:20:00",30.35,"4761",3110,2.54,null,2.39,null,null,null],
    [38805,"2015-04-04T07:30:00",30.35,"4948",3230,2.64,null,2.34,null,null,null],
    [38806,"2015-04-04T07:40:00",30.35,"5040",3290,2.69,null,2.29,null,null,null],
    [38807,"2015-04-04T07:50:00",30.36,"5219",3410,2.8,null,2.22,null,null,null],
    [38808,"2015-04-04T08:00:00",30.36,"5235",3420,2.81,null,2.16,null,null,null],
    [38809,"2015-04-04T08:10:00",30.36,"5272",3440,2.83,null,2.09,null,null,null],
    [38810,"2015-04-04T08:20:00",30.36,"5140",3360,2.75,null,2.03,null,null,null],
    [38811,"2015-04-04T08:30:00",30.36,"5039",3290,2.69,null,1.95,null,null,null],
    [38812,"2015-04-04T08:40:00",30.36,"5396",3520,2.9,null,1.9,null,null,null],
    [38813,"2015-04-04T08:50:00",30.37,"5426",3540,2.92,null,1.81,null,null,null],
    [38814,"2015-04-04T09:00:00",30.37,"5446",3560,2.93,null,1.75,null,null,null],
    [38815,"2015-04-04T09:10:00",30.37,"5365",3500,2.88,null,1.68,null,null,null],
    [38816,"2015-04-04T09:20:00",30.47,"4616",3010,2.45,null,1.62,null,null,null],
    [38817,"2015-04-04T09:30:00",30.49,"4652",3040,2.47,null,1.57,null,null,null],
    [38818,"2015-04-04T09:40:00",30.47,"4788",3130,2.55,null,1.51,null,null,null],
    [38819,"2015-04-04T09:50:00",30.48,"4858",3170,2.59,null,1.45,null,null,null],
    [38820,"2015-04-04T10:00:00",30.47,"4906",3200,2.62,null,1.39,null,null,null],
    [38821,"2015-04-04T10:10:00",30.48,"4849",3170,2.59,null,1.32,null,null,null],
    [38822,"2015-04-04T10:20:00",30.5,"4634",3030,2.46,null,1.26,null,null,null],
    [38823,"2015-04-04T10:30:00",30.53,"4272",2790,2.26,null,1.21,null,null,null],
    [38824,"2015-04-04T10:40:00",30.6,"4051",2640,2.14,null,1.15,null,null,null],
    [38825,"2015-04-04T10:50:00",30.64,"3684",2410,1.93,null,1.09,null,null,null],
    [38826,"2015-04-04T11:00:00",30.66,"3395",2220,1.77,null,1.04,null,null,null],
    [38827,"2015-04-04T11:10:00",30.68,"3165",2070,1.64,null,0.98,null,null,null],
    [38828,"2015-04-04T11:20:00",30.72,"2925",1910,1.51,null,0.94,null,null,null],
    [38829,"2015-04-04T11:30:00",30.72,"2711",1770,1.4,null,0.89,null,null,null],
    [38830,"2015-04-04T11:40:00",30.7,"2635",1720,1.35,null,0.86,null,null,null],
    [38831,"2015-04-04T11:50:00",30.68,"2580",1680,1.32,null,0.81,null,null,null],
    [38832,"2015-04-04T12:00:00",30.64,"2417",1580,1.24,null,0.78,null,null,null],
    [38833,"2015-04-04T12:10:00",30.66,"2397",1560,1.23,null,0.75,null,null,null],
    [38834,"2015-04-04T12:20:00",30.64,"2207",1440,1.12,null,0.73,null,null,null],
    [38835,"2015-04-04T12:30:00",30.65,"1975",1290,1,null,0.7,null,null,null],
    [38836,"2015-04-04T12:40:00",30.66,"1824",1190,0.92,null,0.68,null,null,null],
    [38837,"2015-04-04T12:50:00",30.67,"1604",1050,0.8,null,0.66,null,null,null],
    [38838,"2015-04-04T13:00:00",30.7,"1488",970,0.74,null,0.65,null,null,null],
    [38839,"2015-04-04T13:10:00",30.73,"1408",920,0.7,null,0.64,null,null,null],
    [38840,"2015-04-04T13:20:00",30.76,"1369",890,0.68,null,0.65,null,null,null],
    [38841,"2015-04-04T13:30:00",30.77,"1405",920,0.7,null,0.66,null,null,null],
    [38842,"2015-04-04T13:40:00",30.78,"1274",830,0.63,null,0.68,null,null,null],
    [38843,"2015-04-04T13:50:00",30.8,"1209",790,0.6,null,0.73,null,null,null],
    [38844,"2015-04-04T14:00:00",30.82,"1149",750,0.57,null,0.77,null,null,null],
    [38845,"2015-04-04T14:10:00",30.81,"1081",710,0.53,null,0.83,null,null,null],
    [38846,"2015-04-04T14:20:00",30.82,"908",590,0.44,null,0.91,null,null,null],
    [38847,"2015-04-04T14:30:00",30.82,"865",560,0.42,null,0.99,null,null,null],
    [38848,"2015-04-04T14:40:00",30.81,"795",520,0.39,null,1.08,null,null,null],
    [38849,"2015-04-04T14:50:00",30.81,"753",490,0.36,null,1.17,null,null,null],
    [38850,"2015-04-04T15:00:00",30.82,"724",470,0.35,null,1.27,null,null,null],
    [38851,"2015-04-04T15:10:00",30.82,"720",470,0.35,null,1.38,null,null,null],
    [38852,"2015-04-04T15:20:00",30.86,"714",470,0.35,null,1.48,null,null,null],
    [38853,"2015-04-04T15:30:00",30.85,"714",470,0.34,null,1.58,null,null,null],
    [38854,"2015-04-04T15:40:00",30.81,"719",470,0.35,null,1.68,null,null,null],
    [38855,"2015-04-04T15:50:00",30.81,"734",480,0.36,null,1.77,null,null,null],
    [38856,"2015-04-04T16:00:00",30.76,"794",520,0.39,null,1.87,null,null,null],
    [38857,"2015-04-04T16:10:00",30.74,"808",530,0.39,null,1.95,null,null,null],
    [38858,"2015-04-04T16:20:00",30.74,"808",530,0.39,null,2.03,null,null,null],
    [38859,"2015-04-04T16:30:00",30.75,"817",530,0.4,null,2.1,null,null,null],
    [38860,"2015-04-04T16:40:00",30.76,"845",550,0.41,null,2.16,null,null,null],
    [38861,"2015-04-04T16:50:00",30.77,"864",560,0.42,null,2.24,null,null,null],
    [38862,"2015-04-04T17:00:00",30.77,"911",590,0.44,null,2.3,null,null,null],
    [38863,"2015-04-04T17:10:00",30.76,"963",630,0.47,null,2.35,null,null,null],
    [38864,"2015-04-04T17:20:00",30.75,"1075",700,0.53,null,2.39,null,null,null],
    [38865,"2015-04-04T17:30:00",30.73,"1220",800,0.6,null,2.42,null,null,null],
    [38866,"2015-04-04T17:40:00",30.72,"1311",860,0.65,null,2.44,null,null,null],
    [38867,"2015-04-04T17:50:00",30.71,"1377",900,0.68,null,2.48,null,null,null],
    [38868,"2015-04-04T18:00:00",30.7,"1588",1040,0.79,null,2.51,null,null,null],
    [38869,"2015-04-04T18:10:00",30.69,"1822",1190,0.92,null,2.53,null,null,null],
    [38870,"2015-04-04T18:20:00",30.68,"2129",1390,1.08,null,2.55,null,null,null],
    [38871,"2015-04-04T18:30:00",30.68,"2390",1560,1.22,null,2.57,null,null,null],
    [38872,"2015-04-04T18:40:00",30.69,"2612",1710,1.34,null,2.57,null,null,null],
    [38873,"2015-04-04T18:50:00",30.7,"2885",1880,1.49,null,2.58,null,null,null],
    [38874,"2015-04-04T19:00:00",30.7,"3178",2070,1.65,null,2.58,null,null,null],
    [38875,"2015-04-04T19:10:00",30.69,"3433",2240,1.79,null,2.57,null,null,null],
    [38876,"2015-04-04T19:20:00",30.68,"3791",2470,1.99,null,2.56,null,null,null],
    [38877,"2015-04-04T19:30:00",30.67,"4036",2630,2.13,null,2.53,null,null,null],
    [38878,"2015-04-04T19:40:00",30.67,"4259",2780,2.25,null,2.49,null,null,null],
    [38879,"2015-04-04T19:50:00",30.66,"4474",2920,2.37,null,2.44,null,null,null],
    [38880,"2015-04-04T20:00:00",30.66,"4698",3070,2.5,null,2.38,null,null,null],
    [38881,"2015-04-04T20:10:00",30.66,"4864",3180,2.59,null,2.33,null,null,null],
    [38882,"2015-04-04T20:20:00",30.65,"5065",3310,2.71,null,2.28,null,null,null],
    [38883,"2015-04-04T20:30:00",30.65,"5244",3420,2.81,null,2.21,null,null,null],
    [38884,"2015-04-04T20:40:00",30.65,"5429",3550,2.92,null,2.14,null,null,null],
    [38885,"2015-04-04T20:50:00",30.65,"5332",3480,2.86,null,2.08,null,null,null],
    [38886,"2015-04-04T21:00:00",30.65,"5335",3480,2.86,null,2.02,null,null,null],
    [38887,"2015-04-04T21:10:00",30.66,"5275",3440,2.83,null,1.95,null,null,null],
    [38888,"2015-04-04T21:20:00",30.66,"5243",3420,2.81,null,1.89,null,null,null],
    [38889,"2015-04-04T21:30:00",30.65,"5367",3500,2.88,null,1.83,null,null,null],
    [38890,"2015-04-04T21:40:00",30.51,"4734",3090,2.52,null,1.76,null,null,null],
    [38891,"2015-04-04T21:50:00",30.53,"4441",2900,2.35,null,1.69,null,null,null],
    [38892,"2015-04-04T22:00:00",30.55,"4502",2940,2.39,null,1.63,null,null,null],
    [38893,"2015-04-04T22:10:00",30.56,"4593",3000,2.44,null,1.58,null,null,null],
    [38894,"2015-04-04T22:20:00",30.59,"4855",3170,2.59,null,1.52,null,null,null],
    [38895,"2015-04-04T22:30:00",30.56,"4781",3120,2.55,null,1.46,null,null,null],
    [38896,"2015-04-04T22:40:00",30.57,"4793",3130,2.55,null,1.4,null,null,null],
    [38897,"2015-04-04T22:50:00",30.55,"4721",3080,2.51,null,1.35,null,null,null],
    [38898,"2015-04-04T23:00:00",30.53,"4574",2990,2.43,null,1.3,null,null,null],
    [38899,"2015-04-04T23:10:00",30.5,"4234",2760,2.24,null,1.26,null,null,null],
    [38900,"2015-04-04T23:20:00",30.51,"4081",2660,2.15,null,1.21,null,null,null],
    [38901,"2015-04-04T23:30:00",30.52,"3826",2500,2.01,null,1.17,null,null,null],
    [38902,"2015-04-04T23:40:00",30.51,"3560",2320,1.86,null,1.13,null,null,null],
    [38903,"2015-04-04T23:50:00",30.52,"3363",2200,1.75,null,1.08,null,null,null],
    [38904,"2015-04-05T00:00:00",30.52,"3098",2020,1.61,null,1.04,null,null,null],
    [38905,"2015-04-05T00:10:00",30.52,"2978",1940,1.54,null,1.02,null,null,null],
    [38906,"2015-04-05T00:20:00",30.52,"2776",1810,1.43,null,0.99,null,null,null],
    [38907,"2015-04-05T00:30:00",30.52,"2589",1690,1.33,null,0.97,null,null,null],
    [38908,"2015-04-05T00:40:00",30.53,"2517",1640,1.29,null,0.95,null,null,null],
    [38909,"2015-04-05T00:50:00",30.53,"2375",1550,1.21,null,0.94,null,null,null],
    [38910,"2015-04-05T01:00:00",30.54,"2219",1450,1.13,null,0.94,null,null,null],
    [38911,"2015-04-05T01:10:00",30.55,"2019",1320,1.02,null,0.94,null,null,null],
    [38912,"2015-04-05T01:20:00",30.54,"2025",1320,1.03,null,0.94,null,null,null],
    [38913,"2015-04-05T01:30:00",30.54,"1894",1240,0.96,null,0.95,null,null,null],
    [38914,"2015-04-05T01:40:00",30.55,"1716",1120,0.86,null,0.96,null,null,null],
    [38915,"2015-04-05T01:50:00",30.55,"1719",1120,0.86,null,0.98,null,null,null],
    [38916,"2015-04-05T02:00:00",30.55,"1567",1020,0.78,null,1,null,null,null],
    [38917,"2015-04-05T02:10:00",30.56,"1497",980,0.75,null,1.04,null,null,null],
    [38918,"2015-04-05T02:20:00",30.56,"1355",880,0.67,null,1.09,null,null,null],
    [38919,"2015-04-05T02:30:00",30.56,"1296",850,0.64,null,1.15,null,null,null],
    [38920,"2015-04-05T02:40:00",30.56,"1130",740,0.56,null,1.23,null,null,null],
    [38921,"2015-04-05T02:50:00",30.57,"1039",680,0.51,null,1.32,null,null,null],
    [38922,"2015-04-05T03:00:00",30.57,"999",650,0.49,null,1.4,null,null,null],
    [38923,"2015-04-05T03:10:00",30.57,"983",640,0.48,null,1.52,null,null,null],
    [38924,"2015-04-05T03:20:00",30.56,"976",640,0.48,null,1.6,null,null,null],
    [38925,"2015-04-05T03:30:00",30.55,"971",630,0.48,null,1.7,null,null,null],
    [38926,"2015-04-05T03:40:00",30.52,"985",640,0.48,null,1.78,null,null,null],
    [38927,"2015-04-05T03:50:00",30.53,"996",650,0.49,null,1.87,null,null,null],
    [38928,"2015-04-05T04:00:00",30.54,"1027",670,0.5,null,1.95,null,null,null],
    [38929,"2015-04-05T04:10:00",30.56,"1109",720,0.55,null,2.02,null,null,null],
    [38930,"2015-04-05T04:20:00",30.56,"1154",750,0.57,null,2.1,null,null,null],
    [38931,"2015-04-05T04:30:00",30.55,"1179",770,0.58,null,2.17,null,null,null],
    [38932,"2015-04-05T04:40:00",30.56,"1230",800,0.61,null,2.24,null,null,null],
    [38933,"2015-04-05T04:50:00",30.56,"1281",840,0.63,null,2.29,null,null,null],
    [38934,"2015-04-05T05:00:00",30.55,"1380",900,0.69,null,2.34,null,null,null],
    [38935,"2015-04-05T05:10:00",30.55,"1504",980,0.75,null,2.39,null,null,null],
    [38936,"2015-04-05T05:20:00",30.54,"1639",1070,0.82,null,2.43,null,null,null],
    [38937,"2015-04-05T05:30:00",30.52,"1816",1180,0.91,null,2.46,null,null,null],
    [38938,"2015-04-05T05:40:00",30.51,"1999",1300,1.01,null,2.5,null,null,null],
    [38939,"2015-04-05T05:50:00",30.5,"2162",1410,1.1,null,2.52,null,null,null],
    [38940,"2015-04-05T06:00:00",30.5,"2354",1540,1.2,null,2.55,null,null,null],
    [38941,"2015-04-05T06:10:00",30.49,"2525",1650,1.29,null,2.56,null,null,null],
    [38942,"2015-04-05T06:20:00",30.5,"2895",1890,1.5,null,2.58,null,null,null],
    [38943,"2015-04-05T06:30:00",30.5,"3136",2050,1.63,null,2.6,null,null,null],
    [38944,"2015-04-05T06:40:00",30.5,"3447",2250,1.8,null,2.6,null,null,null],
    [38945,"2015-04-05T06:50:00",30.49,"3739",2440,1.96,null,2.6,null,null,null],
    [38946,"2015-04-05T07:00:00",30.49,"4058",2650,2.14,null,2.6,null,null,null],
    [38947,"2015-04-05T07:10:00",30.49,"4287",2800,2.27,null,2.59,null,null,null],
    [38948,"2015-04-05T07:20:00",30.49,"4571",2980,2.43,null,2.57,null,null,null],
    [38949,"2015-04-05T07:30:00",30.49,"4778",3120,2.55,null,2.53,null,null,null],
    [38950,"2015-04-05T07:40:00",30.49,"4959",3240,2.65,null,2.49,null,null,null],
    [38951,"2015-04-05T07:50:00",30.49,"5133",3350,2.75,null,2.44,null,null,null],
    [38952,"2015-04-05T08:00:00",30.49,"5260",3430,2.82,null,2.4,null,null,null],
    [38953,"2015-04-05T08:10:00",30.49,"5437",3550,2.92,null,2.35,null,null,null],
    [38954,"2015-04-05T08:20:00",30.49,"5672",3700,3.06,null,2.28,null,null,null],
    [38955,"2015-04-05T08:30:00",30.49,"5879",3840,3.18,null,2.23,null,null,null],
    [38956,"2015-04-05T08:40:00",30.49,"5899",3850,3.19,null,2.17,null,null,null],
    [38957,"2015-04-05T08:50:00",30.49,"5924",3870,3.2,null,2.09,null,null,null],
    [38958,"2015-04-05T09:00:00",30.5,"5992",3910,3.24,null,2.02,null,null,null],
    [38959,"2015-04-05T09:10:00",30.5,"6019",3930,3.26,null,1.95,null,null,null],
    [38960,"2015-04-05T09:20:00",30.51,"5903",3850,3.19,null,1.87,null,null,null],
    [38961,"2015-04-05T09:30:00",30.53,"5892",3850,3.18,null,1.8,null,null,null],
    [38962,"2015-04-05T09:40:00",30.54,"5726",3740,3.09,null,1.74,null,null,null],
    [38963,"2015-04-05T09:50:00",30.58,"5488",3580,2.95,null,1.68,null,null,null],
    [38964,"2015-04-05T10:00:00",30.56,"5418",3540,2.91,null,1.62,null,null,null],
    [38965,"2015-04-05T10:10:00",30.58,"5461",3560,2.93,null,1.56,null,null,null],
    [38966,"2015-04-05T10:20:00",30.57,"5459",3560,2.93,null,1.5,null,null,null],
    [38967,"2015-04-05T10:30:00",30.59,"5369",3500,2.88,null,1.43,null,null,null],
    [38968,"2015-04-05T10:40:00",30.62,"5299",3460,2.84,null,1.36,null,null,null],
    [38969,"2015-04-05T10:50:00",30.61,"5133",3350,2.75,null,1.3,null,null,null],
    [38970,"2015-04-05T11:00:00",30.6,"4960",3240,2.65,null,1.24,null,null,null],
    [38971,"2015-04-05T11:10:00",30.66,"4549",2970,2.42,null,1.18,null,null,null],
    [38972,"2015-04-05T11:20:00",30.71,"4083",2670,2.15,null,1.13,null,null,null],
    [38973,"2015-04-05T11:30:00",30.71,"4044",2640,2.13,null,1.07,null,null,null],
    [38974,"2015-04-05T11:40:00",30.73,"3670",2400,1.92,null,1.02,null,null,null],
    [38975,"2015-04-05T11:50:00",30.75,"3491",2280,1.82,null,0.97,null,null,null],
    [38976,"2015-04-05T12:00:00",30.74,"3219",2100,1.67,null,0.92,null,null,null],
    [38977,"2015-04-05T12:10:00",30.74,"3077",2010,1.59,null,0.88,null,null,null],
    [38978,"2015-04-05T12:20:00",30.72,"2892",1890,1.49,null,0.84,null,null,null],
    [38979,"2015-04-05T12:30:00",30.72,"2924",1910,1.51,null,0.8,null,null,null],
    [38980,"2015-04-05T12:40:00",30.7,"2764",1800,1.42,null,0.77,null,null,null],
    [38981,"2015-04-05T12:50:00",30.7,"2543",1660,1.3,null,0.74,null,null,null],
    [38982,"2015-04-05T13:00:00",30.71,"2389",1560,1.22,null,0.71,null,null,null],
    [38983,"2015-04-05T13:10:00",30.72,"2225",1450,1.13,null,0.69,null,null,null],
    [38984,"2015-04-05T13:20:00",30.74,"2085",1360,1.06,null,0.66,null,null,null],
    [38985,"2015-04-05T13:30:00",30.76,"1822",1190,0.92,null,0.65,null,null,null],
    [38986,"2015-04-05T13:40:00",30.79,"1782",1160,0.9,null,0.63,null,null,null],
    [38987,"2015-04-05T13:50:00",30.82,"1691",1100,0.85,null,0.62,null,null,null],
    [38988,"2015-04-05T14:00:00",30.84,"1610",1050,0.81,null,0.63,null,null,null],
    [38989,"2015-04-05T14:10:00",30.86,"1562",1020,0.78,null,0.63,null,null,null],
    [38990,"2015-04-05T14:20:00",30.86,"1517",990,0.76,null,0.66,null,null,null],
    [38991,"2015-04-05T14:40:00",30.88,"1274",830,0.63,null,0.75,null,null,null],
    [38992,"2015-04-05T14:50:00",30.88,"1252",820,0.62,null,0.81,null,null,null],
    [38993,"2015-04-05T15:00:00",30.88,"1089",710,0.54,null,0.91,null,null,null],
    [38994,"2015-04-05T15:10:00",30.88,"1032",670,0.51,null,1,null,null,null],
    [38995,"2015-04-05T15:20:00",30.89,"859",560,0.42,null,1.1,null,null,null],
    [38996,"2015-04-05T15:30:00",30.87,"798",520,0.39,null,1.19,null,null,null],
    [38997,"2015-04-05T15:40:00",30.88,"796",520,0.39,null,1.31,null,null,null],
    [38998,"2015-04-05T15:50:00",30.89,"775",510,0.38,null,1.44,null,null,null],
    [38999,"2015-04-05T16:00:00",30.92,"795",520,0.39,null,1.56,null,null,null],
    [39000,"2015-04-05T16:10:00",30.9,"818",530,0.4,null,1.68,null,null,null],
    [39001,"2015-04-05T16:20:00",30.89,"825",540,0.4,null,1.79,null,null,null],
    [39002,"2015-04-05T16:30:00",30.86,"877",570,0.43,null,1.89,null,null,null],
    [39003,"2015-04-05T16:40:00",30.83,"892",580,0.44,null,1.99,null,null,null],
    [39004,"2015-04-05T16:50:00",30.82,"909",590,0.44,null,2.08,null,null,null],
    [39005,"2015-04-05T17:00:00",30.83,"936",610,0.46,null,2.16,null,null,null],
    [39006,"2015-04-05T17:10:00",30.84,"978",640,0.48,null,2.23,null,null,null],
    [39007,"2015-04-05T17:20:00",30.85,"1025",670,0.5,null,2.3,null,null,null],
    [39008,"2015-04-05T17:30:00",30.85,"1098",720,0.54,null,2.37,null,null,null],
    [39009,"2015-04-05T17:40:00",30.85,"1157",760,0.57,null,2.42,null,null,null],
    [39010,"2015-04-05T17:50:00",30.84,"1296",850,0.64,null,2.47,null,null,null],
    [39011,"2015-04-05T18:00:00",30.83,"1413",920,0.7,null,2.5,null,null,null],
    [39012,"2015-04-05T18:10:00",30.82,"1541",1010,0.77,null,2.53,null,null,null],
    [39013,"2015-04-05T18:20:00",30.82,"1644",1070,0.82,null,2.59,null,null,null],
    [39014,"2015-04-05T18:30:00",30.81,"1818",1190,0.92,null,2.62,null,null,null],
    [39015,"2015-04-05T18:40:00",30.8,"2073",1350,1.05,null,2.66,null,null,null],
    [39016,"2015-04-05T18:50:00",30.79,"2319",1510,1.18,null,2.69,null,null,null],
    [39017,"2015-04-05T19:00:00",30.79,"2526",1650,1.29,null,2.72,null,null,null],
    [39018,"2015-04-05T19:10:00",30.81,"2939",1920,1.52,null,2.73,null,null,null],
    [39019,"2015-04-05T19:20:00",30.82,"3114",2030,1.62,null,2.74,null,null,null],
    [39020,"2015-04-05T19:30:00",30.82,"3373",2200,1.76,null,2.74,null,null,null],
    [39021,"2015-04-05T19:40:00",30.82,"3639",2380,1.91,null,2.73,null,null,null],
    [39022,"2015-04-05T19:50:00",30.81,"3911",2550,2.06,null,2.72,null,null,null],
    [39023,"2015-04-05T20:00:00",30.81,"4147",2710,2.19,null,2.7,null,null,null],
    [39024,"2015-04-05T20:10:00",30.8,"4478",2920,2.37,null,2.68,null,null,null],
    [39025,"2015-04-05T20:20:00",30.8,"4761",3110,2.54,null,2.65,null,null,null],
    [39026,"2015-04-05T20:30:00",30.8,"5043",3290,2.7,null,2.62,null,null,null],
    [39027,"2015-04-05T20:40:00",30.8,"5303",3460,2.84,null,2.59,null,null,null],
    [39028,"2015-04-05T20:50:00",30.8,"5524",3610,2.97,null,2.54,null,null,null],
    [39029,"2015-04-05T21:00:00",30.79,"5691",3720,3.07,null,2.48,null,null,null],
    [39030,"2015-04-05T21:10:00",30.79,"5899",3850,3.19,null,2.4,null,null,null],
    [39031,"2015-04-05T21:20:00",30.79,"6053",3950,3.28,null,2.32,null,null,null],
    [39032,"2015-04-05T21:30:00",30.79,"6134",4000,3.32,null,2.23,null,null,null],
    [39033,"2015-04-05T21:40:00",30.79,"6213",4060,3.37,null,2.15,null,null,null],
    [39034,"2015-04-05T21:50:00",30.79,"6309",4120,3.42,null,2.08,null,null,null],
    [39035,"2015-04-05T22:00:00",30.79,"6351",4150,3.45,null,2.03,null,null,null],
    [39036,"2015-04-05T22:10:00",30.78,"6359",4150,3.45,null,1.97,null,null,null],
    [39037,"2015-04-05T22:20:00",30.79,"6283",4100,3.41,null,1.9,null,null,null],
    [39038,"2015-04-05T22:30:00",30.66,"5518",3600,2.97,null,1.85,null,null,null],
    [39039,"2015-04-05T22:40:00",30.62,"5023",3280,2.68,null,1.79,null,null,null],
    [39040,"2015-04-05T22:50:00",30.67,"5161",3370,2.76,null,1.72,null,null,null],
    [39041,"2015-04-05T23:00:00",30.71,"5436",3550,2.92,null,1.66,null,null,null],
    [39042,"2015-04-05T23:10:00",30.73,"5664",3700,3.05,null,1.61,null,null,null],
    [39043,"2015-04-05T23:20:00",30.73,"5685",3710,3.06,null,1.55,null,null,null],
    [39044,"2015-04-05T23:30:00",30.69,"5616",3670,3.02,null,1.49,null,null,null],
    [39045,"2015-04-05T23:40:00",30.66,"5488",3580,2.95,null,1.43,null,null,null],
    [39046,"2015-04-05T23:50:00",30.66,"5264",3440,2.82,null,1.37,null,null,null],
    [39047,"2015-04-06T00:00:00",30.65,"5066",3310,2.71,null,1.32,null,null,null],
    [39048,"2015-04-06T00:10:00",30.65,"4782",3120,2.55,null,1.28,null,null,null],
    [39049,"2015-04-06T00:20:00",30.65,"4605",3010,2.45,null,1.23,null,null,null],
    [39050,"2015-04-06T00:30:00",30.66,"4350",2840,2.3,null,1.2,null,null,null],
    [39051,"2015-04-06T00:40:00",30.66,"4242",2770,2.24,null,1.18,null,null,null],
    [39052,"2015-04-06T00:50:00",30.65,"3969",2590,2.09,null,1.18,null,null,null],
    [39053,"2015-04-06T01:00:00",30.64,"3700",2420,1.94,null,1.15,null,null,null],
    [39054,"2015-04-06T01:10:00",30.65,"3607",2360,1.89,null,1.15,null,null,null],
    [39055,"2015-04-06T01:20:00",30.64,"3355",2190,1.75,null,1.13,null,null,null],
    [39056,"2015-04-06T01:30:00",30.64,"3196",2090,1.66,null,1.12,null,null,null],
    [39057,"2015-04-06T01:40:00",30.64,"3076",2010,1.59,null,1.1,null,null,null],
    [39058,"2015-04-06T01:50:00",30.64,"2863",1870,1.48,null,1.09,null,null,null],
    [39059,"2015-04-06T02:00:00",30.65,"2744",1790,1.41,null,1.08,null,null,null],
    [39060,"2015-04-06T02:10:00",30.65,"2672",1740,1.37,null,1.08,null,null,null],
    [39061,"2015-04-06T02:20:00",30.65,"2582",1690,1.33,null,1.09,null,null,null],
    [39062,"2015-04-06T02:30:00",30.65,"2427",1580,1.24,null,1.1,null,null,null],
    [39063,"2015-04-06T02:40:00",30.65,"2302",1500,1.17,null,1.14,null,null,null],
    [39064,"2015-04-06T02:50:00",30.65,"2138",1400,1.09,null,1.19,null,null,null],
    [39065,"2015-04-06T03:00:00",30.66,"2017",1320,1.02,null,1.24,null,null,null],
    [39066,"2015-04-06T03:10:00",30.65,"1909",1250,0.96,null,1.31,null,null,null],
    [39067,"2015-04-06T03:20:00",30.65,"1728",1130,0.87,null,1.38,null,null,null],
    [39068,"2015-04-06T03:30:00",30.65,"1605",1050,0.8,null,1.45,null,null,null],
    [39069,"2015-04-06T03:40:00",30.65,"1517",990,0.76,null,1.55,null,null,null],
    [39070,"2015-04-06T03:50:00",30.65,"1452",950,0.72,null,1.64,null,null,null],
    [39071,"2015-04-06T04:00:00",30.64,"1434",940,0.71,null,1.72,null,null,null],
    [39072,"2015-04-06T04:10:00",30.63,"1425",930,0.71,null,1.81,null,null,null],
    [39073,"2015-04-06T04:20:00",30.61,"1428",930,0.71,null,1.88,null,null,null],
    [39074,"2015-04-06T04:30:00",30.63,"1474",960,0.74,null,1.97,null,null,null],
    [39075,"2015-04-06T04:40:00",30.64,"1609",1050,0.81,null,2.05,null,null,null],
    [39076,"2015-04-06T04:50:00",30.65,"1734",1130,0.87,null,2.13,null,null,null],
    [39077,"2015-04-06T05:10:00",30.66,"1851",1210,0.93,null,2.25,null,null,null],
    [39078,"2015-04-06T05:20:00",30.66,"1966",1280,0.99,null,2.3,null,null,null],
    [39079,"2015-04-06T05:30:00",30.66,"2087",1360,1.06,null,2.35,null,null,null],
    [39080,"2015-04-06T05:40:00",30.65,"2208",1440,1.12,null,2.38,null,null,null],
    [39081,"2015-04-06T05:50:00",30.65,"2373",1550,1.21,null,2.42,null,null,null],
    [39082,"2015-04-06T06:00:00",30.65,"2523",1650,1.29,null,2.46,null,null,null],
    [39083,"2015-04-06T06:10:00",30.63,"2662",1740,1.37,null,2.48,null,null,null],
    [39084,"2015-04-06T06:20:00",30.62,"2793",1820,1.44,null,2.49,null,null,null],
    [39085,"2015-04-06T06:30:00",30.62,"2950",1930,1.53,null,2.52,null,null,null],
    [39086,"2015-04-06T06:40:00",30.62,"3126",2040,1.62,null,2.54,null,null,null],
    [39087,"2015-04-06T06:50:00",30.62,"3369",2200,1.76,null,2.54,null,null,null],
    [39088,"2015-04-06T07:00:00",30.63,"3574",2330,1.87,null,2.54,null,null,null],
    [39089,"2015-04-06T07:10:00",30.63,"3825",2500,2.01,null,2.54,null,null,null],
    [39090,"2015-04-06T07:20:00",30.64,"4040",2640,2.13,null,2.51,null,null,null],
    [39091,"2015-04-06T07:30:00",30.64,"4257",2780,2.25,null,2.48,null,null,null],
    [39092,"2015-04-06T07:40:00",30.64,"4427",2890,2.35,null,2.43,null,null,null],
    [39093,"2015-04-06T07:50:00",30.64,"4551",2970,2.42,null,2.4,null,null,null],
    [39094,"2015-04-06T08:00:00",30.64,"4735",3090,2.52,null,2.36,null,null,null],
    [39095,"2015-04-06T08:10:00",30.64,"4880",3190,2.6,null,2.3,null,null,null],
    [39096,"2015-04-06T08:20:00",30.64,"4992",3260,2.67,null,2.25,null,null,null],
    [39097,"2015-04-06T08:30:00",30.65,"5152",3360,2.76,null,2.18,null,null,null],
    [39098,"2015-04-06T08:40:00",30.65,"5257",3430,2.82,null,2.12,null,null,null],
    [39099,"2015-04-06T08:50:00",30.65,"5280",3450,2.83,null,2.06,null,null,null],
    [39100,"2015-04-06T09:00:00",30.65,"5332",3480,2.86,null,2,null,null,null],
    [39101,"2015-04-06T09:10:00",30.65,"5456",3560,2.93,null,1.93,null,null,null],
    [39102,"2015-04-06T09:20:00",30.65,"5305",3460,2.84,null,1.87,null,null,null],
    [39103,"2015-04-06T09:30:00",30.65,"5361",3500,2.88,null,1.8,null,null,null],
    [39104,"2015-04-06T09:50:00",30.77,"4698",3070,2.5,null,1.68,null,null,null],
    [39105,"2015-04-06T10:00:00",30.79,"4491",2930,2.38,null,1.62,null,null,null],
    [39106,"2015-04-06T10:10:00",30.8,"4598",3000,2.44,null,1.55,null,null,null],
    [39107,"2015-04-06T10:20:00",30.78,"4778",3120,2.54,null,1.47,null,null,null],
    [39108,"2015-04-06T10:30:00",30.81,"4734",3090,2.52,null,1.4,null,null,null],
    [39109,"2015-04-06T10:40:00",30.81,"4658",3040,2.48,null,1.33,null,null,null],
    [39110,"2015-04-06T10:50:00",30.83,"4491",2930,2.38,null,1.26,null,null,null],
    [39111,"2015-04-06T11:00:00",30.84,"4298",2810,2.27,null,1.2,null,null,null],
    [39112,"2015-04-06T11:10:00",30.84,"4049",2640,2.13,null,1.14,null,null,null],
    [39113,"2015-04-06T11:20:00",30.85,"3813",2490,2,null,1.08,null,null,null],
    [39114,"2015-04-06T11:30:00",30.86,"3592",2350,1.88,null,1.02,null,null,null],
    [39115,"2015-04-06T11:40:00",30.89,"3395",2220,1.77,null,0.97,null,null,null],
    [39116,"2015-04-06T11:50:00",30.91,"3263",2130,1.7,null,0.91,null,null,null],
    [39117,"2015-04-06T12:00:00",30.87,"3088",2020,1.6,null,0.87,null,null,null],
    [39118,"2015-04-06T12:10:00",30.86,"2922",1910,1.51,null,0.82,null,null,null],
    [39119,"2015-04-06T12:20:00",30.87,"2914",1900,1.51,null,0.77,null,null,null],
    [39120,"2015-04-06T12:30:00",30.86,"2795",1820,1.44,null,0.72,null,null,null],
    [39121,"2015-04-06T12:40:00",30.86,"2601",1700,1.34,null,0.68,null,null,null],
    [39122,"2015-04-06T12:50:00",30.88,"2526",1650,1.3,null,0.64,null,null,null],
    [39123,"2015-04-06T13:00:00",30.89,"2352",1540,1.2,null,0.6,null,null,null],
    [39124,"2015-04-06T13:10:00",30.9,"2256",1470,1.15,null,0.56,null,null,null],
    [39125,"2015-04-06T13:20:00",30.91,"1938",1270,0.98,null,0.53,null,null,null],
    [39126,"2015-04-06T13:30:00",30.95,"1792",1170,0.9,null,0.5,null,null,null],
    [39127,"2015-04-06T13:40:00",30.96,"1654",1080,0.83,null,0.48,null,null,null],
    [39128,"2015-04-06T13:50:00",30.98,"1543",1010,0.77,null,0.45,null,null,null],
    [39129,"2015-04-06T14:00:00",30.99,"1478",960,0.74,null,0.43,null,null,null],
    [39130,"2015-04-06T14:10:00",31.01,"1363",890,0.68,null,0.42,null,null,null],
    [39131,"2015-04-06T14:30:00",31.02,"1275",830,0.63,null,0.41,null,null,null],
    [39132,"2015-04-06T14:40:00",31.02,"1253",820,0.62,null,0.41,null,null,null],
    [39133,"2015-04-06T14:50:00",31.02,"1267",830,0.63,null,0.44,null,null,null],
    [39134,"2015-04-06T15:00:00",31.02,"1512",990,0.75,null,0.47,null,null,null],
    [39135,"2015-04-06T15:10:00",31.02,"1279",840,0.63,null,0.53,null,null,null],
    [39136,"2015-04-06T15:20:00",31.03,"1278",830,0.63,null,0.59,null,null,null],
    [39137,"2015-04-06T15:30:00",31.03,"1144",750,0.56,null,0.67,null,null,null],
    [39138,"2015-04-06T15:40:00",31.04,"962",630,0.47,null,0.77,null,null,null],
    [39139,"2015-04-06T15:50:00",31.04,"821",540,0.4,null,0.89,null,null,null],
    [39140,"2015-04-06T16:00:00",31.04,"809",530,0.39,null,1,null,null,null],
    [39141,"2015-04-06T16:10:00",31.03,"723",470,0.35,null,1.13,null,null,null],
    [39142,"2015-04-06T16:20:00",31.04,"683",450,0.33,null,1.26,null,null,null],
    [39143,"2015-04-06T16:30:00",31.07,"693",450,0.33,null,1.39,null,null,null],
    [39144,"2015-04-06T16:40:00",31.05,"698",460,0.34,null,1.51,null,null,null],
    [39145,"2015-04-06T16:50:00",31.03,"715",470,0.35,null,1.63,null,null,null],
    [39146,"2015-04-06T17:00:00",31.02,"729",480,0.35,null,1.74,null,null,null],
    [39147,"2015-04-06T17:10:00",31.01,"750",490,0.36,null,1.84,null,null,null],
    [39148,"2015-04-06T17:20:00",31,"753",490,0.36,null,1.92,null,null,null],
    [39149,"2015-04-06T17:30:00",31,"759",500,0.37,null,2.01,null,null,null],
    [39150,"2015-04-06T17:40:00",31,"778",510,0.38,null,2.1,null,null,null],
    [39151,"2015-04-06T17:50:00",31,"803",520,0.39,null,2.17,null,null,null],
    [39152,"2015-04-06T18:00:00",31,"819",530,0.4,null,2.23,null,null,null],
    [39153,"2015-04-06T18:10:00",31,"868",570,0.42,null,2.3,null,null,null],
    [39154,"2015-04-06T18:20:00",31.01,"924",600,0.45,null,2.34,null,null,null],
    [39155,"2015-04-06T18:30:00",31.01,"967",630,0.47,null,2.4,null,null,null],
    [39156,"2015-04-06T18:40:00",31.01,"1021",670,0.5,null,2.44,null,null,null],
    [39157,"2015-04-06T18:50:00",31,"1091",710,0.54,null,2.47,null,null,null],
    [39158,"2015-04-06T19:00:00",30.99,"1159",760,0.57,null,2.52,null,null,null],
    [39159,"2015-04-06T19:10:00",30.97,"1300",850,0.64,null,2.55,null,null,null],
    [39160,"2015-04-06T19:20:00",30.95,"1493",970,0.74,null,2.58,null,null,null],
    [39161,"2015-04-06T19:30:00",30.95,"1662",1090,0.83,null,2.61,null,null,null],
    [39162,"2015-04-06T19:40:00",30.94,"1808",1180,0.91,null,2.63,null,null,null],
    [39163,"2015-04-06T19:50:00",30.94,"1972",1290,1,null,2.65,null,null,null],
    [39164,"2015-04-06T20:00:00",30.94,"2166",1410,1.1,null,2.66,null,null,null],
    [39165,"2015-04-06T20:10:00",30.94,"2391",1560,1.22,null,2.66,null,null,null],
    [39166,"2015-04-06T20:20:00",30.94,"2551",1670,1.31,null,2.65,null,null,null],
    [39167,"2015-04-06T20:30:00",30.94,"2679",1750,1.38,null,2.63,null,null,null],
    [39168,"2015-04-06T20:40:00",30.94,"2932",1910,1.52,null,2.61,null,null,null],
    [39169,"2015-04-06T20:50:00",30.94,"3168",2070,1.64,null,2.59,null,null,null],
    [39170,"2015-04-06T21:00:00",30.94,"3345",2180,1.74,null,2.55,null,null,null],
    [39171,"2015-04-06T21:10:00",30.94,"3578",2340,1.87,null,2.52,null,null,null],
    [39172,"2015-04-06T21:20:00",30.94,"3799",2480,1.99,null,2.48,null,null,null],
    [39173,"2015-04-06T21:30:00",30.95,"3974",2600,2.09,null,2.42,null,null,null],
    [39174,"2015-04-06T21:40:00",30.95,"4205",2750,2.22,null,2.35,null,null,null],
    [39175,"2015-04-06T21:50:00",30.95,"4416",2880,2.34,null,2.28,null,null,null],
    [39176,"2015-04-06T22:00:00",30.95,"4482",2930,2.38,null,2.2,null,null,null],
    [39177,"2015-04-06T22:10:00",30.94,"4617",3010,2.45,null,2.12,null,null,null],
    [39178,"2015-04-06T22:20:00",30.94,"4668",3050,2.48,null,2.04,null,null,null],
    [39179,"2015-04-06T22:30:00",30.94,"4810",3140,2.56,null,1.96,null,null,null],
    [39180,"2015-04-06T22:40:00",30.95,"4793",3130,2.55,null,1.9,null,null,null],
    [39181,"2015-04-06T22:50:00",30.94,"4702",3070,2.5,null,1.83,null,null,null],
    [39182,"2015-04-06T23:00:00",30.93,"4697",3070,2.5,null,1.76,null,null,null],
    [39183,"2015-04-06T23:10:00",30.88,"4313",2820,2.28,null,1.7,null,null,null],
    [39184,"2015-04-06T23:20:00",30.83,"3998",2610,2.11,null,1.64,null,null,null],
    [39185,"2015-04-06T23:30:00",30.88,"4087",2670,2.16,null,1.58,null,null,null],
    [39186,"2015-04-06T23:40:00",30.84,"3994",2610,2.1,null,1.53,null,null,null],
    [39187,"2015-04-06T23:50:00",30.83,"3955",2580,2.08,null,1.48,null,null,null],
    [39188,"2015-04-07T00:00:00",30.81,"3897",2540,2.05,null,1.43,null,null,null],
    [39189,"2015-04-07T00:10:00",30.83,"3906",2550,2.05,null,1.39,null,null,null],
    [39190,"2015-04-07T00:20:00",30.81,"3779",2470,1.98,null,1.34,null,null,null],
    [39191,"2015-04-07T00:30:00",30.82,"3549",2320,1.86,null,1.29,null,null,null],
    [39192,"2015-04-07T00:40:00",30.82,"3444",2250,1.8,null,1.24,null,null,null],
    [39193,"2015-04-07T00:50:00",30.82,"3266",2130,1.7,null,1.2,null,null,null],
    [39194,"2015-04-07T01:00:00",30.81,"3131",2040,1.62,null,1.15,null,null,null],
    [39195,"2015-04-07T01:10:00",30.82,"3058",2000,1.58,null,1.11,null,null,null],
    [39196,"2015-04-07T01:20:00",30.82,"2914",1900,1.51,null,1.08,null,null,null],
    [39197,"2015-04-07T01:30:00",30.82,"2816",1840,1.45,null,1.04,null,null,null],
    [39198,"2015-04-07T01:40:00",30.82,"2753",1800,1.42,null,1.02,null,null,null],
    [39199,"2015-04-07T01:50:00",30.82,"2599",1700,1.33,null,1,null,null,null],
    [39200,"2015-04-07T02:00:00",30.82,"2537",1660,1.3,null,0.99,null,null,null],
    [39201,"2015-04-07T02:10:00",30.82,"2434",1590,1.25,null,0.98,null,null,null],
    [39202,"2015-04-07T02:20:00",30.82,"2314",1510,1.18,null,0.99,null,null,null],
    [39203,"2015-04-07T02:30:00",30.81,"2196",1430,1.12,null,1,null,null,null],
    [39204,"2015-04-07T02:40:00",30.81,"2083",1360,1.06,null,1.01,null,null,null],
    [39205,"2015-04-07T02:50:00",30.82,"1944",1270,0.98,null,1.03,null,null,null],
    [39206,"2015-04-07T03:00:00",30.82,"1858",1210,0.94,null,1.05,null,null,null],
    [39207,"2015-04-07T03:10:00",30.82,"1638",1070,0.82,null,1.08,null,null,null],
    [39208,"2015-04-07T03:20:00",30.82,"1593",1040,0.8,null,1.11,null,null,null],
    [39209,"2015-04-07T03:30:00",30.82,"1582",1030,0.79,null,1.16,null,null,null],
    [39210,"2015-04-07T03:40:00",30.82,"1417",930,0.71,null,1.22,null,null,null],
    [39211,"2015-04-07T03:50:00",30.82,"1295",850,0.64,null,1.29,null,null,null],
    [39212,"2015-04-07T04:00:00",30.82,"1190",780,0.59,null,1.35,null,null,null],
    [39213,"2015-04-07T04:10:00",30.81,"1144",750,0.56,null,1.43,null,null,null],
    [39214,"2015-04-07T04:20:00",30.81,"1124",730,0.55,null,1.53,null,null,null],
    [39215,"2015-04-07T04:30:00",30.79,"1114",730,0.55,null,1.61,null,null,null],
    [39216,"2015-04-07T04:40:00",30.79,"1110",720,0.55,null,1.7,null,null,null],
    [39217,"2015-04-07T04:50:00",30.76,"1118",730,0.55,null,1.78,null,null,null],
    [39218,"2015-04-07T05:00:00",30.76,"1119",730,0.55,null,1.83,null,null,null],
    [39219,"2015-04-07T05:10:00",30.76,"1121",730,0.55,null,1.9,null,null,null],
    [39220,"2015-04-07T05:20:00",30.77,"1157",760,0.57,null,1.96,null,null,null],
    [39221,"2015-04-07T05:30:00",30.81,"1252",820,0.62,null,2.03,null,null,null],
    [39222,"2015-04-07T05:40:00",30.82,"1298",850,0.64,null,2.09,null,null,null],
    [39223,"2015-04-07T05:50:00",30.82,"1328",870,0.66,null,2.15,null,null,null],
    [39224,"2015-04-07T06:00:00",30.81,"1355",880,0.67,null,2.2,null,null,null],
    [39225,"2015-04-07T06:10:00",30.82,"1408",920,0.7,null,2.24,null,null,null],
    [39226,"2015-04-07T06:20:00",30.82,"1473",960,0.73,null,2.27,null,null,null],
    [39227,"2015-04-07T06:30:00",30.81,"1542",1010,0.77,null,2.3,null,null,null],
    [39228,"2015-04-07T06:40:00",30.8,"1650",1080,0.83,null,2.34,null,null,null],
    [39229,"2015-04-07T06:50:00",30.8,"1750",1140,0.88,null,2.36,null,null,null],
    [39230,"2015-04-07T07:00:00",30.78,"1953",1280,0.99,null,2.37,null,null,null],
    [39231,"2015-04-07T07:10:00",30.77,"2104",1370,1.07,null,2.39,null,null,null],
    [39232,"2015-04-07T07:20:00",30.77,"2182",1420,1.11,null,2.39,null,null,null],
    [39233,"2015-04-07T07:30:00",30.77,"2249",1470,1.15,null,2.38,null,null,null],
    [39234,"2015-04-07T07:40:00",30.77,"2368",1550,1.21,null,2.38,null,null,null],
    [39235,"2015-04-07T07:50:00",30.77,"2499",1630,1.28,null,2.36,null,null,null],
    [39236,"2015-04-07T08:00:00",30.77,"2636",1720,1.35,null,2.34,null,null,null],
    [39237,"2015-04-07T08:10:00",30.78,"2848",1860,1.47,null,2.31,null,null,null],
    [39238,"2015-04-07T08:20:00",30.78,"3013",1970,1.56,null,2.27,null,null,null],
    [39239,"2015-04-07T08:30:00",30.79,"3246",2120,1.69,null,2.23,null,null,null],
    [39240,"2015-04-07T08:40:00",30.79,"3325",2170,1.73,null,2.16,null,null,null],
    [39241,"2015-04-07T08:50:00",30.79,"3403",2220,1.77,null,2.1,null,null,null],
    [39242,"2015-04-07T09:00:00",30.79,"3490",2280,1.82,null,2.05,null,null,null],
    [39243,"2015-04-07T09:10:00",30.8,"3542",2310,1.85,null,1.98,null,null,null],
    [39244,"2015-04-07T09:20:00",30.8,"3556",2320,1.86,null,1.92,null,null,null],
    [39245,"2015-04-07T09:30:00",30.8,"3642",2380,1.91,null,1.86,null,null,null],
    [39246,"2015-04-07T09:40:00",30.8,"3711",2420,1.95,null,1.8,null,null,null],
    [39247,"2015-04-07T09:50:00",30.81,"3627",2370,1.9,null,1.73,null,null,null],
    [39248,"2015-04-07T10:00:00",30.87,"3269",2130,1.7,null,1.66,null,null,null],
    [39249,"2015-04-07T10:10:00",30.89,"3079",2010,1.6,null,1.59,null,null,null],
    [39250,"2015-04-07T10:20:00",30.92,"3059",2000,1.59,null,1.51,null,null,null],
    [39251,"2015-04-07T10:30:00",30.89,"3200",2090,1.66,null,1.44,null,null,null],
    [39252,"2015-04-07T10:40:00",30.92,"3151",2060,1.64,null,1.37,null,null,null],
    [39253,"2015-04-07T10:50:00",30.96,"3127",2040,1.62,null,1.3,null,null,null],
    [39254,"2015-04-07T11:00:00",30.98,"3048",1990,1.58,null,1.24,null,null,null],
    [39255,"2015-04-07T11:10:00",30.96,"2932",1910,1.51,null,1.18,null,null,null],
    [39256,"2015-04-07T11:20:00",30.94,"2832",1850,1.46,null,1.11,null,null,null],
    [39257,"2015-04-07T11:30:00",30.94,"2722",1780,1.4,null,1.05,null,null,null],
    [39258,"2015-04-07T11:40:00",30.94,"2702",1760,1.39,null,0.99,null,null,null],
    [39259,"2015-04-07T11:50:00",30.94,"2542",1660,1.3,null,0.93,null,null,null],
    [39260,"2015-04-07T12:00:00",30.96,"2404",1570,1.23,null,0.87,null,null,null],
    [39261,"2015-04-07T12:10:00",30.98,"2203",1440,1.12,null,0.81,null,null,null],
    [39262,"2015-04-07T12:20:00",30.96,"2110",1380,1.07,null,0.74,null,null,null],
    [39263,"2015-04-07T12:30:00",30.98,"2060",1340,1.04,null,0.69,null,null,null],
    [39264,"2015-04-07T12:40:00",31,"1946",1270,0.98,null,0.64,null,null,null],
    [39265,"2015-04-07T12:50:00",31.01,"1801",1180,0.91,null,0.59,null,null,null],
    [39266,"2015-04-07T13:00:00",31.02,"1712",1120,0.86,null,0.55,null,null,null],
    [39267,"2015-04-07T13:10:00",31.02,"1595",1040,0.8,null,0.51,null,null,null],
    [39268,"2015-04-07T13:20:00",31.04,"1532",1000,0.76,null,0.48,null,null,null],
    [39269,"2015-04-07T13:30:00",31.07,"1446",940,0.72,null,0.44,null,null,null],
    [39270,"2015-04-07T13:40:00",31.08,"1361",890,0.68,null,0.41,null,null,null],
    [39271,"2015-04-07T13:50:00",31.12,"1327",870,0.66,null,0.38,null,null,null],
    [39272,"2015-04-07T14:00:00",31.13,"1277",830,0.63,null,0.34,null,null,null],
    [39273,"2015-04-07T14:10:00",31.14,"1159",760,0.57,null,0.32,null,null,null],
    [39274,"2015-04-07T14:20:00",31.19,"1103",720,0.54,null,0.31,null,null,null],
    [39275,"2015-04-07T14:30:00",31.16,"1063",690,0.52,null,0.28,null,null,null],
    [39276,"2015-04-07T14:40:00",31.17,"993",650,0.49,null,0.26,null,null,null],
    [39277,"2015-04-07T14:50:00",31.19,"989",650,0.48,null,0.25,null,null,null],
    [39278,"2015-04-07T15:00:00",31.19,"958",630,0.47,null,0.25,null,null,null],
    [39279,"2015-04-07T15:10:00",31.18,"934",610,0.46,null,0.26,null,null,null],
    [39280,"2015-04-07T15:20:00",31.19,"923",600,0.45,null,0.29,null,null,null],
    [39281,"2016-07-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [39282,"2016-07-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [39283,"2016-07-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [39284,"2016-07-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [39285,"2016-07-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [39286,"2016-07-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [39287,"2016-07-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [39288,"2016-07-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [39289,"2016-07-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [39290,"2016-07-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [39291,"2016-07-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [39292,"2016-07-27T16:40:00",null,null,null,null,null,null,null,null,null],
    [39293,"2016-07-27T16:50:00",null,null,null,null,null,null,null,null,null],
    [39294,"2016-07-27T17:00:00",null,null,null,null,null,null,null,null,null],
    [39295,"2016-07-27T17:10:00",null,null,null,null,null,null,null,null,null],
    [39296,"2016-07-27T17:20:00",null,null,null,null,null,null,null,null,null],
    [39297,"2016-07-27T17:30:00",null,null,null,null,null,null,null,null,null],
    [39298,"2016-07-27T17:40:00",null,null,null,null,null,null,null,null,null],
    [39299,"2016-07-27T17:50:00",null,null,null,null,null,null,null,null,null],
    [39300,"2016-07-27T18:00:00",null,null,null,null,null,null,null,null,null],
    [39301,"2016-07-27T18:10:00",null,null,null,null,null,null,null,null,null],
    [39302,"2016-07-27T18:20:00",null,null,null,null,null,null,null,null,null],
    [39303,"2016-07-27T18:30:00",null,null,null,null,null,null,null,null,null],
    [39304,"2016-07-27T18:40:00",null,null,null,null,null,null,null,null,null],
    [39305,"2016-07-27T18:50:00",null,null,null,null,null,null,null,null,null],
    [39306,"2016-07-27T19:00:00",null,null,null,null,null,null,null,null,null],
    [39307,"2016-07-27T19:10:00",null,null,null,null,null,null,null,null,null],
    [39308,"2016-07-27T19:20:00",null,null,null,null,null,null,null,null,null],
    [39309,"2016-07-27T19:30:00",null,null,null,null,null,null,null,null,null],
    [39310,"2016-07-27T19:40:00",null,null,null,null,null,null,null,null,null],
    [39311,"2016-07-27T19:50:00",null,null,null,null,null,null,null,null,null],
    [39312,"2016-07-27T20:00:00",null,null,null,null,null,null,null,null,null],
    [39313,"2016-07-27T20:10:00",null,null,null,null,null,null,null,null,null],
    [39314,"2016-07-27T20:20:00",null,null,null,null,null,null,null,null,null],
    [39315,"2016-07-27T20:30:00",null,null,null,null,null,null,null,null,null],
    [39316,"2016-07-27T20:40:00",null,null,null,null,null,null,null,null,null],
    [39317,"2016-07-27T20:50:00",null,null,null,null,null,null,null,null,null],
    [39318,"2016-07-27T21:00:00",null,null,null,null,null,null,null,null,null],
    [39319,"2016-07-27T21:10:00",null,null,null,null,null,null,null,null,null],
    [39320,"2016-07-27T21:20:00",null,null,null,null,null,null,null,null,null],
    [39321,"2016-07-27T21:30:00",null,null,null,null,null,null,null,null,null],
    [39322,"2016-07-27T21:40:00",null,null,null,null,null,null,null,null,null],
    [39323,"2016-07-27T21:50:00",null,null,null,null,null,null,null,null,null],
    [39324,"2016-07-27T22:00:00",null,null,null,null,null,null,null,null,null],
    [39325,"2016-07-27T22:10:00",null,null,null,null,null,null,null,null,null],
    [39326,"2016-07-27T22:20:00",null,null,null,null,null,null,null,null,null],
    [39327,"2016-07-27T22:30:00",null,null,null,null,null,null,null,null,null],
    [39328,"2016-07-27T22:40:00",null,null,null,null,null,null,null,null,null],
    [39329,"2016-07-27T22:50:00",null,null,null,null,null,null,null,null,null],
    [39330,"2016-07-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [39331,"2016-07-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [39332,"2016-07-27T23:20:00",null,null,null,null,null,null,null,null,null],
    [39333,"2016-07-27T23:30:00",null,null,null,null,null,null,null,null,null],
    [39334,"2016-07-27T23:40:00",null,null,null,null,null,null,null,null,null],
    [39335,"2016-07-27T23:50:00",null,null,null,null,null,null,null,null,null],
    [39336,"2016-07-28T00:00:00",null,null,null,null,null,null,null,null,null],
    [39337,"2016-07-28T00:10:00",null,null,null,null,null,null,null,null,null],
    [39338,"2016-07-28T00:20:00",null,null,null,null,null,null,null,null,null],
    [39339,"2016-07-28T00:30:00",null,null,null,null,null,null,null,null,null],
    [39340,"2016-07-28T00:40:00",null,null,null,null,null,null,null,null,null],
    [39341,"2016-07-28T00:50:00",null,null,null,null,null,null,null,null,null],
    [39342,"2016-07-28T01:00:00",null,null,null,null,null,null,null,null,null],
    [39343,"2016-07-28T01:10:00",null,null,null,null,null,null,null,null,null],
    [39344,"2016-07-28T01:20:00",null,null,null,null,null,null,null,null,null],
    [39345,"2016-07-28T01:30:00",null,null,null,null,null,null,null,null,null],
    [39346,"2016-07-28T01:40:00",null,null,null,null,null,null,null,null,null],
    [39347,"2016-07-28T01:50:00",null,null,null,null,null,null,null,null,null],
    [39348,"2016-07-28T02:00:00",null,null,null,null,null,null,null,null,null],
    [39349,"2016-07-28T02:10:00",null,null,null,null,null,null,null,null,null],
    [39350,"2016-07-28T02:20:00",null,null,null,null,null,null,null,null,null],
    [39351,"2016-07-28T02:30:00",null,null,null,null,null,null,null,null,null],
    [39352,"2016-07-28T02:40:00",null,null,null,null,null,null,null,null,null],
    [39353,"2016-07-28T02:50:00",null,null,null,null,null,null,null,null,null],
    [39354,"2016-07-28T03:00:00",null,null,null,null,null,null,null,null,null],
    [39355,"2016-07-28T03:10:00",null,null,null,null,null,null,null,null,null],
    [39356,"2016-07-28T03:20:00",null,null,null,null,null,null,null,null,null],
    [39357,"2016-07-28T03:30:00",null,null,null,null,null,null,null,null,null],
    [39358,"2016-07-28T03:40:00",null,null,null,null,null,null,null,null,null],
    [39359,"2016-07-28T03:50:00",null,null,null,null,null,null,null,null,null],
    [39360,"2016-07-28T04:00:00",null,null,null,null,null,null,null,null,null],
    [39361,"2016-07-28T04:10:00",null,null,null,null,null,null,null,null,null],
    [39362,"2016-07-28T04:20:00",null,null,null,null,null,null,null,null,null],
    [39363,"2016-07-28T04:30:00",null,null,null,null,null,null,null,null,null],
    [39364,"2016-07-28T04:40:00",null,null,null,null,null,null,null,null,null],
    [39365,"2016-07-28T04:50:00",null,null,null,null,null,null,null,null,null],
    [39366,"2016-07-28T05:00:00",null,null,null,null,null,null,null,null,null],
    [39367,"2016-07-28T05:10:00",null,null,null,null,null,null,null,null,null],
    [39368,"2016-07-28T05:20:00",null,null,null,null,null,null,null,null,null],
    [39369,"2016-07-28T05:30:00",null,null,null,null,null,null,null,null,null],
    [39370,"2016-07-28T05:40:00",null,null,null,null,null,null,null,null,null],
    [39371,"2016-07-28T05:50:00",null,null,null,null,null,null,null,null,null],
    [39372,"2016-07-28T06:00:00",null,null,null,null,null,null,null,null,null],
    [39373,"2016-07-28T06:10:00",null,null,null,null,null,null,null,null,null],
    [39374,"2016-07-28T06:20:00",null,null,null,null,null,null,null,null,null],
    [39375,"2016-07-28T06:30:00",null,null,null,null,null,null,null,null,null],
    [39376,"2016-07-28T06:40:00",null,null,null,null,null,null,null,null,null],
    [39377,"2016-07-28T06:50:00",null,null,null,null,null,null,null,null,null],
    [39378,"2016-07-28T07:00:00",null,null,null,null,null,null,null,null,null],
    [39379,"2016-07-28T07:10:00",null,null,null,null,null,null,null,null,null],
    [39380,"2016-07-28T07:20:00",null,null,null,null,null,null,null,null,null],
    [39381,"2016-07-28T07:30:00",null,null,null,null,null,null,null,null,null],
    [39382,"2016-07-28T07:40:00",null,null,null,null,null,null,null,null,null],
    [39383,"2016-07-28T07:50:00",null,null,null,null,null,null,null,null,null],
    [39384,"2016-07-28T08:00:00",null,null,null,null,null,null,null,null,null],
    [39385,"2016-07-28T08:10:00",null,null,null,null,null,null,null,null,null],
    [39386,"2016-07-28T08:20:00",null,null,null,null,null,null,null,null,null],
    [39387,"2016-07-28T08:30:00",null,null,null,null,null,null,null,null,null],
    [39388,"2016-07-28T08:40:00",null,null,null,null,null,null,null,null,null],
    [39389,"2016-07-28T08:50:00",null,null,null,null,null,null,null,null,null],
    [39390,"2016-07-28T09:00:00",null,null,null,null,null,null,null,null,null],
    [39391,"2016-07-28T09:10:00",null,null,null,null,null,null,null,null,null],
    [39392,"2016-07-28T09:20:00",null,null,null,null,null,null,null,null,null],
    [39393,"2016-07-28T09:30:00",null,null,null,null,null,null,null,null,null],
    [39394,"2016-07-28T09:40:00",null,null,null,null,null,null,null,null,null],
    [39395,"2016-07-28T09:50:00",null,null,null,null,null,null,null,null,null],
    [39396,"2016-07-28T10:00:00",null,null,null,null,null,null,null,null,null],
    [39397,"2016-07-28T10:10:00",null,null,null,null,null,null,null,null,null],
    [39398,"2016-07-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [39399,"2016-07-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [39400,"2016-07-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [39401,"2016-07-28T10:50:00",null,null,null,null,null,null,null,null,null],
    [39402,"2016-07-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [39403,"2016-07-28T11:10:00",null,null,null,null,null,null,null,null,null],
    [39404,"2016-07-28T11:20:00",null,null,null,null,null,null,null,null,null],
    [39405,"2016-07-28T11:30:00",null,null,null,null,null,null,null,null,null],
    [39406,"2016-07-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [39407,"2016-07-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [39408,"2016-07-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [39409,"2016-07-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [39410,"2016-07-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [39411,"2016-07-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [39412,"2016-07-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [39413,"2016-07-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [39414,"2016-07-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [39415,"2016-07-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [39416,"2016-07-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [39417,"2016-07-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [39418,"2016-07-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [39419,"2016-07-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [39420,"2016-07-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [39421,"2016-07-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [39422,"2016-07-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [39423,"2016-07-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [39424,"2016-07-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [39425,"2016-07-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [39426,"2016-07-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [39427,"2016-07-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [39428,"2016-07-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [39429,"2016-07-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [39430,"2016-07-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [39431,"2016-07-28T16:00:00",31.4,"702",460,0.34,null,0.44,null,null,null],
    [39432,"2016-07-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [39433,"2016-07-28T16:20:00",31.41,"701",460,0.34,null,0.4,null,null,null],
    [39434,"2016-07-28T16:30:00",31.44,"701",460,0.34,null,0.39,null,null,null],
    [39435,"2016-07-28T16:40:00",31.35,"701",460,0.34,null,0.38,null,null,null],
    [39436,"2016-07-28T16:50:00",31.43,"701",460,0.34,null,0.37,null,null,null],
    [39437,"2016-07-28T17:00:00",31.43,"701",460,0.34,null,0.38,null,null,null],
    [39438,"2016-07-28T17:10:00",31.38,"701",460,0.34,null,0.38,null,null,null],
    [39439,"2016-07-28T17:20:00",31.42,"701",460,0.34,null,0.4,null,null,null],
    [39440,"2016-07-28T17:30:00",31.38,"701",460,0.34,null,0.4,null,null,null],
    [39441,"2016-07-28T17:40:00",31.37,"701",460,0.34,null,0.4,null,null,null],
    [39442,"2016-07-28T17:50:00",31.33,"700",460,0.34,null,0.43,null,null,null],
    [39443,"2016-07-28T18:00:00",31.32,"700",460,0.34,null,0.46,null,null,null],
    [39444,"2016-07-28T18:10:00",31.32,"700",460,0.34,null,0.47,null,null,null],
    [39445,"2016-07-28T18:20:00",31.32,"700",460,0.34,null,0.47,null,null,null],
    [39446,"2016-07-28T18:30:00",31.31,"701",460,0.34,null,0.47,null,null,null],
    [39447,"2016-07-28T18:40:00",31.32,"700",460,0.34,null,0.5,null,null,null],
    [39448,"2016-07-28T18:50:00",31.31,"701",460,0.34,null,0.5,null,null,null],
    [39449,"2016-07-28T19:00:00",31.33,"700",460,0.34,null,0.55,null,null,null],
    [39450,"2016-07-28T19:10:00",31.32,"700",460,0.34,null,0.6,null,null,null],
    [39451,"2016-07-28T19:20:00",31.31,"701",460,0.34,null,0.65,null,null,null],
    [39452,"2016-07-28T19:30:00",31.3,"701",460,0.34,null,0.7,null,null,null],
    [39453,"2016-07-28T19:40:00",31.36,"700",460,0.34,null,0.76,null,null,null],
    [39454,"2016-07-28T19:50:00",31.39,"700",460,0.34,null,0.81,null,null,null],
    [39455,"2016-07-28T20:00:00",31.36,"700",460,0.34,null,0.85,null,null,null],
    [39456,"2016-07-28T20:10:00",31.35,"700",460,0.34,null,0.88,null,null,null],
    [39457,"2016-07-28T20:20:00",31.36,"700",460,0.34,null,0.92,null,null,null],
    [39458,"2016-07-28T20:30:00",31.37,"700",460,0.34,null,0.96,null,null,null],
    [39459,"2016-07-28T20:40:00",31.38,"700",460,0.34,null,0.99,null,null,null],
    [39460,"2016-07-28T20:50:00",31.33,"701",460,0.34,null,1.02,null,null,null],
    [39461,"2016-07-28T21:00:00",31.33,"702",460,0.34,null,1.08,null,null,null],
    [39462,"2016-07-28T21:10:00",31.32,"701",460,0.34,null,1.14,null,null,null],
    [39463,"2016-07-28T21:20:00",31.32,"700",460,0.34,null,1.18,null,null,null],
    [39464,"2016-07-28T21:30:00",31.31,"701",460,0.34,null,1.19,null,null,null],
    [39465,"2016-07-28T21:40:00",31.31,"700",460,0.34,null,1.21,null,null,null],
    [39466,"2016-07-28T21:50:00",31.3,"701",460,0.34,null,1.23,null,null,null],
    [39467,"2016-07-28T22:00:00",31.3,"700",460,0.34,null,1.22,null,null,null],
    [39468,"2016-07-28T22:10:00",31.27,"700",460,0.34,null,1.23,null,null,null],
    [39469,"2016-07-28T22:20:00",31.28,"701",460,0.34,null,1.3,null,null,null],
    [39470,"2016-07-28T22:30:00",31.27,"701",460,0.34,null,1.34,null,null,null],
    [39471,"2016-07-28T22:40:00",31.27,"701",460,0.34,null,1.38,null,null,null],
    [39472,"2016-07-28T22:50:00",31.26,"702",460,0.34,null,1.42,null,null,null],
    [39473,"2016-07-28T23:00:00",31.25,"702",460,0.34,null,1.45,null,null,null],
    [39474,"2016-07-28T23:10:00",31.25,"703",460,0.34,null,1.45,null,null,null],
    [39475,"2016-07-28T23:20:00",31.23,"706",460,0.34,null,1.47,null,null,null],
    [39476,"2016-07-28T23:30:00",31.22,"707",460,0.34,null,1.47,null,null,null],
    [39477,"2016-07-28T23:40:00",31.22,"709",460,0.34,null,1.45,null,null,null],
    [39478,"2016-07-28T23:50:00",31.22,"710",460,0.34,null,1.43,null,null,null],
    [39479,"2016-07-29T00:00:00",31.22,"711",460,0.34,null,1.4,null,null,null],
    [39480,"2016-07-29T00:10:00",31.21,"712",460,0.34,null,1.37,null,null,null],
    [39481,"2016-07-29T00:20:00",31.2,"712",460,0.34,null,1.34,null,null,null],
    [39482,"2016-07-29T00:30:00",31.2,"713",460,0.34,null,1.3,null,null,null],
    [39483,"2016-07-29T00:40:00",31.19,"714",470,0.34,null,1.27,null,null,null],
    [39484,"2016-07-29T00:50:00",31.19,"714",470,0.34,null,1.24,null,null,null],
    [39485,"2016-07-29T01:00:00",31.18,"714",470,0.35,null,1.21,null,null,null],
    [39486,"2016-07-29T01:10:00",31.19,"715",470,0.35,null,1.16,null,null,null],
    [39487,"2016-07-29T01:20:00",31.2,"716",470,0.35,null,1.13,null,null,null],
    [39488,"2016-07-29T01:30:00",31.19,"718",470,0.35,null,1.09,null,null,null],
    [39489,"2016-07-29T01:40:00",31.19,"721",470,0.35,null,1.05,null,null,null],
    [39490,"2016-07-29T01:50:00",31.18,"730",480,0.35,null,1.01,null,null,null],
    [39491,"2016-07-29T02:00:00",31.17,"728",480,0.35,null,0.95,null,null,null],
    [39492,"2016-07-29T02:10:00",31.17,"728",480,0.35,null,0.88,null,null,null],
    [39493,"2016-07-29T02:20:00",31.18,"728",480,0.35,null,0.82,null,null,null],
    [39494,"2016-07-29T02:30:00",31.19,"733",480,0.35,null,0.77,null,null,null],
    [39495,"2016-07-29T02:40:00",31.18,"728",480,0.35,null,0.71,null,null,null],
    [39496,"2016-07-29T02:50:00",31.18,"727",470,0.35,null,0.67,null,null,null],
    [39497,"2016-07-29T03:00:00",31.17,"725",470,0.35,null,0.63,null,null,null],
    [39498,"2016-07-29T03:10:00",31.15,"726",470,0.35,null,0.57,null,null,null],
    [39499,"2016-07-29T03:20:00",31.17,"723",470,0.35,null,0.51,null,null,null],
    [39500,"2016-07-29T03:30:00",31.16,"723",470,0.35,null,0.46,null,null,null],
    [39501,"2016-07-29T03:40:00",31.16,"723",470,0.35,null,0.4,null,null,null],
    [39502,"2016-07-29T03:50:00",31.14,"721",470,0.35,null,0.36,null,null,null],
    [39503,"2016-07-29T04:00:00",31.14,"721",470,0.35,null,0.3,null,null,null],
    [39504,"2016-07-29T04:10:00",31.14,"720",470,0.35,null,0.25,null,null,null],
    [39505,"2016-07-29T04:20:00",31.13,"718",470,0.35,null,0.18,null,null,null],
    [39506,"2016-07-29T04:30:00",31.13,"715",470,0.35,null,0.11,null,null,null],
    [39507,"2016-07-29T04:40:00",31.12,"717",470,0.35,null,0.05,null,null,null],
    [39508,"2016-07-29T04:50:00",31.12,"716",470,0.35,null,null,null,null,null],
    [39509,"2016-07-29T05:00:00",31.12,"716",470,0.35,null,-0.04,null,null,null],
    [39510,"2016-07-29T05:10:00",31.11,"716",470,0.35,null,-0.04,null,null,null],
    [39511,"2016-07-29T05:20:00",31.11,"714",470,0.34,null,-0.04,null,null,null],
    [39512,"2016-07-29T05:30:00",30.54,null,null,null,null,-0.04,null,null,null],
    [39513,"2016-07-29T05:40:00",26.02,null,null,null,null,-0.04,null,null,null],
    [39514,"2016-07-29T05:50:00",26.54,null,null,null,null,-0.04,null,null,null],
    [39515,"2016-07-29T06:00:00",26.95,null,null,null,null,-0.04,null,null,null],
    [39516,"2016-07-29T06:10:00",26.85,null,null,null,null,-0.04,null,null,null],
    [39517,"2016-07-29T06:20:00",26.81,null,null,null,null,-0.04,null,null,null],
    [39518,"2016-07-29T06:40:00",27.03,null,null,null,null,-0.04,null,null,null],
    [39519,"2016-07-29T06:50:00",27.1,null,null,null,null,-0.04,null,null,null],
    [39520,"2016-07-29T07:00:00",27.44,null,null,null,null,-0.04,null,null,null],
    [39521,"2016-07-29T07:10:00",27.33,null,null,null,null,-0.04,null,null,null],
    [39522,"2016-07-29T07:20:00",27.46,null,null,null,null,-0.03,null,null,null],
    [39523,"2016-07-29T07:30:00",28.12,null,null,null,null,-0.03,null,null,null],
    [39524,"2016-07-29T07:40:00",28.41,null,null,null,null,-0.03,null,null,null],
    [39525,"2016-07-29T07:50:00",28.65,null,null,null,null,-0.03,null,null,null],
    [39526,"2016-07-29T08:00:00",28.63,null,null,null,null,-0.03,null,null,null],
    [39527,"2016-07-29T08:10:00",29.04,null,null,null,null,-0.03,null,null,null],
    [39528,"2016-07-29T08:20:00",29.31,null,null,null,null,-0.03,null,null,null],
    [39529,"2016-07-29T08:30:00",29.26,null,null,null,null,-0.03,null,null,null],
    [39530,"2016-07-29T08:40:00",29.58,null,null,null,null,-0.03,null,null,null],
    [39531,"2016-07-29T08:50:00",29.67,null,null,null,null,-0.02,null,null,null],
    [39532,"2016-07-29T09:00:00",29.61,null,null,null,null,-0.02,null,null,null],
    [39533,"2016-07-29T09:10:00",29.21,null,null,null,null,-0.02,null,null,null],
    [39534,"2016-07-29T09:20:00",29.35,null,null,null,null,-0.02,null,null,null],
    [39535,"2016-07-29T09:30:00",29.59,null,null,null,null,-0.02,null,null,null],
    [39536,"2016-07-29T09:40:00",31.05,"701",460,0.34,null,-0.02,null,null,null],
    [39537,"2016-07-29T09:50:00",31.06,"709",460,0.34,null,-0.02,null,null,null],
    [39538,"2016-07-29T10:00:00",31.09,"708",460,0.34,null,null,null,null,null],
    [39539,"2016-07-29T10:10:00",31.07,"706",460,0.34,null,0.07,null,null,null],
    [39540,"2016-07-29T10:20:00",31.08,"706",460,0.34,null,0.13,null,null,null],
    [39541,"2016-07-29T10:30:00",31.11,"707",460,0.34,null,0.19,null,null,null],
    [39542,"2016-07-29T10:40:00",31.15,"706",460,0.34,null,0.25,null,null,null],
    [39543,"2016-07-29T10:50:00",31.18,"706",460,0.34,null,0.28,null,null,null],
    [39544,"2016-07-29T11:00:00",31.15,"703",460,0.34,null,0.32,null,null,null],
    [39545,"2016-07-29T11:10:00",31.16,"702",460,0.34,null,0.36,null,null,null],
    [39546,"2016-07-29T11:20:00",31.18,"702",460,0.34,null,0.4,null,null,null],
    [39547,"2016-07-29T11:30:00",31.31,"702",460,0.34,null,0.43,null,null,null],
    [39548,"2016-07-29T11:40:00",31.16,"702",460,0.34,null,0.5,null,null,null],
    [39549,"2016-07-29T11:50:00",31.13,"702",460,0.34,null,0.55,null,null,null],
    [39550,"2016-07-29T12:00:00",31.11,"701",460,0.34,null,0.58,null,null,null],
    [39551,"2016-07-29T12:10:00",31.1,"702",460,0.34,null,0.66,null,null,null],
    [39552,"2016-07-29T12:20:00",31.11,"702",460,0.34,null,0.69,null,null,null],
    [39553,"2016-07-29T12:30:00",31.16,"702",460,0.34,null,0.68,null,null,null],
    [39554,"2016-07-29T12:40:00",31.26,"702",460,0.34,null,0.68,null,null,null],
    [39555,"2016-07-29T12:50:00",31.16,"702",460,0.34,null,0.67,null,null,null],
    [39556,"2016-07-29T13:00:00",31.3,"701",460,0.34,null,0.68,null,null,null],
    [39557,"2016-07-29T13:10:00",31.19,"700",460,0.34,null,0.7,null,null,null],
    [39558,"2016-07-29T13:20:00",31.24,"701",460,0.34,null,0.74,null,null,null],
    [39559,"2016-07-29T13:30:00",31.25,"701",460,0.34,null,0.76,null,null,null],
    [39560,"2016-07-29T13:40:00",31.3,"701",460,0.34,null,0.8,null,null,null],
    [39561,"2016-07-29T13:50:00",31.24,"702",460,0.34,null,0.83,null,null,null],
    [39562,"2016-07-29T14:00:00",31.19,"702",460,0.34,null,0.83,null,null,null],
    [39563,"2016-07-29T14:10:00",31.21,"701",460,0.34,null,0.83,null,null,null],
    [39564,"2016-07-29T14:20:00",31.2,"701",460,0.34,null,0.81,null,null,null],
    [39565,"2016-07-29T14:30:00",31.18,"701",460,0.34,null,0.81,null,null,null],
    [39566,"2016-07-29T14:40:00",31.19,"702",460,0.34,null,0.79,null,null,null],
    [39567,"2016-07-29T14:50:00",31.21,"701",460,0.34,null,0.77,null,null,null],
    [39568,"2016-07-29T15:00:00",31.22,"702",460,0.34,null,0.77,null,null,null],
    [39569,"2016-07-29T15:10:00",31.24,"701",460,0.34,null,0.75,null,null,null],
    [39570,"2016-07-29T15:20:00",31.24,"701",460,0.34,null,0.75,null,null,null],
    [39571,"2016-07-29T15:30:00",31.27,"702",460,0.34,null,0.76,null,null,null],
    [39572,"2016-07-29T15:40:00",31.26,"702",460,0.34,null,0.76,null,null,null],
    [39573,"2016-07-29T15:50:00",31.27,"702",460,0.34,null,0.75,null,null,null],
    [39574,"2016-07-29T16:00:00",31.26,"703",460,0.34,null,0.74,null,null,null],
    [39575,"2016-07-29T16:10:00",31.25,"703",460,0.34,null,0.73,null,null,null],
    [39576,"2016-07-29T16:20:00",31.23,"703",460,0.34,null,0.7,null,null,null],
    [39577,"2016-07-29T16:30:00",31.26,"704",460,0.34,null,0.65,null,null,null],
    [39578,"2016-07-29T16:40:00",31.3,"707",460,0.34,null,0.63,null,null,null],
    [39579,"2016-07-29T16:50:00",31.29,"707",460,0.34,null,0.62,null,null,null],
    [39580,"2016-07-29T17:00:00",31.27,"708",460,0.34,null,0.61,null,null,null],
    [39581,"2016-07-29T17:10:00",31.24,"705",460,0.34,null,0.59,null,null,null],
    [39582,"2016-07-29T17:20:00",31.23,"705",460,0.34,null,0.61,null,null,null],
    [39583,"2016-07-29T17:30:00",31.23,"705",460,0.34,null,0.6,null,null,null],
    [39584,"2016-07-29T17:40:00",31.23,"705",460,0.34,null,0.6,null,null,null],
    [39585,"2016-07-29T17:50:00",31.23,"705",460,0.34,null,0.63,null,null,null],
    [39586,"2016-07-29T18:00:00",31.23,"705",460,0.34,null,0.65,null,null,null],
    [39587,"2016-07-29T18:10:00",31.24,"706",460,0.34,null,0.67,null,null,null],
    [39588,"2016-07-29T18:20:00",31.23,"706",460,0.34,null,0.69,null,null,null],
    [39589,"2016-07-29T18:30:00",31.22,"705",460,0.34,null,0.71,null,null,null],
    [39590,"2016-07-29T18:40:00",31.21,"705",460,0.34,null,0.7,null,null,null],
    [39591,"2016-07-29T18:50:00",31.22,"706",460,0.34,null,0.69,null,null,null],
    [39592,"2016-07-29T19:00:00",31.21,"706",460,0.34,null,0.71,null,null,null],
    [39593,"2016-07-29T19:10:00",31.2,"706",460,0.34,null,0.67,null,null,null],
    [39594,"2016-07-29T19:20:00",31.19,"706",460,0.34,null,0.68,null,null,null],
    [39595,"2016-07-29T19:30:00",31.19,"707",460,0.34,null,0.69,null,null,null],
    [39596,"2016-07-29T19:40:00",31.19,"707",460,0.34,null,0.68,null,null,null],
    [39597,"2016-07-29T19:50:00",31.19,"706",460,0.34,null,0.72,null,null,null],
    [39598,"2016-07-29T20:00:00",31.18,"706",460,0.34,null,0.8,null,null,null],
    [39599,"2016-07-29T20:10:00",31.13,"706",460,0.34,null,0.84,null,null,null],
    [39600,"2016-07-29T20:20:00",31.14,"706",460,0.34,null,0.89,null,null,null],
    [39601,"2016-07-29T20:30:00",31.16,"706",460,0.34,null,0.87,null,null,null],
    [39602,"2016-07-29T20:40:00",31.17,"706",460,0.34,null,0.88,null,null,null],
    [39603,"2016-07-29T20:50:00",31.17,"706",460,0.34,null,0.88,null,null,null],
    [39604,"2016-07-29T21:00:00",31.17,"706",460,0.34,null,0.84,null,null,null],
    [39605,"2016-07-29T21:10:00",31.17,"706",460,0.34,null,0.84,null,null,null],
    [39606,"2016-07-29T21:20:00",31.18,"706",460,0.34,null,0.86,null,null,null],
    [39607,"2016-07-29T21:30:00",31.16,"706",460,0.34,null,0.92,null,null,null],
    [39608,"2016-07-29T21:40:00",31.14,"707",460,0.34,null,0.96,null,null,null],
    [39609,"2016-07-29T21:50:00",31.13,"706",460,0.34,null,1.01,null,null,null],
    [39610,"2016-07-29T22:00:00",31.14,"706",460,0.34,null,1.08,null,null,null],
    [39611,"2016-07-29T22:10:00",31.12,"707",460,0.34,null,1.1,null,null,null],
    [39612,"2016-07-29T22:20:00",31.14,"706",460,0.34,null,1.11,null,null,null],
    [39613,"2016-07-29T22:30:00",31.14,"707",460,0.34,null,1.11,null,null,null],
    [39614,"2016-07-29T22:40:00",31.14,"707",460,0.34,null,1.1,null,null,null],
    [39615,"2016-07-29T22:50:00",31.13,"708",460,0.34,null,1.11,null,null,null],
    [39616,"2016-07-29T23:00:00",31.13,"708",460,0.34,null,1.13,null,null,null],
    [39617,"2016-07-29T23:10:00",31.12,"707",460,0.34,null,1.13,null,null,null],
    [39618,"2016-07-29T23:20:00",31.12,"708",460,0.34,null,1.16,null,null,null],
    [39619,"2016-07-29T23:30:00",31.11,"708",460,0.34,null,1.17,null,null,null],
    [39620,"2016-07-29T23:40:00",31.11,"708",460,0.34,null,1.2,null,null,null],
    [39621,"2016-07-29T23:50:00",31.12,"708",460,0.34,null,1.22,null,null,null],
    [39622,"2016-07-30T00:00:00",31.09,"709",460,0.34,null,1.22,null,null,null],
    [39623,"2016-07-30T00:10:00",31.1,"709",460,0.34,null,1.24,null,null,null],
    [39624,"2016-07-30T00:20:00",31.1,"709",460,0.34,null,1.24,null,null,null],
    [39625,"2016-07-30T00:30:00",31.11,"709",460,0.34,null,1.22,null,null,null],
    [39626,"2016-07-30T00:40:00",31.1,"709",460,0.34,null,1.2,null,null,null],
    [39627,"2016-07-30T00:50:00",31.12,"709",460,0.34,null,1.19,null,null,null],
    [39628,"2016-07-30T01:00:00",31.13,"709",460,0.34,null,1.19,null,null,null],
    [39629,"2016-07-30T01:10:00",31.14,"709",460,0.34,null,1.15,null,null,null],
    [39630,"2016-07-30T01:20:00",31.13,"710",460,0.34,null,1.12,null,null,null],
    [39631,"2016-07-30T01:30:00",31.14,"711",460,0.34,null,1.09,null,null,null],
    [39632,"2016-07-30T01:40:00",31.13,"710",460,0.34,null,1.07,null,null,null],
    [39633,"2016-07-30T01:50:00",31.11,"710",460,0.34,null,1.01,null,null,null],
    [39634,"2016-07-30T02:00:00",31.1,"712",460,0.34,null,0.98,null,null,null],
    [39635,"2016-07-30T02:10:00",31.1,"718",470,0.35,null,0.93,null,null,null],
    [39636,"2016-07-30T02:20:00",31.12,"718",470,0.35,null,0.88,null,null,null],
    [39637,"2016-07-30T02:30:00",31.14,"713",470,0.34,null,0.84,null,null,null],
    [39638,"2016-07-30T02:40:00",31.14,"713",470,0.34,null,0.81,null,null,null],
    [39639,"2016-07-30T02:50:00",31.14,"713",460,0.34,null,0.76,null,null,null],
    [39640,"2016-07-30T03:00:00",31.14,"713",460,0.34,null,0.7,null,null,null],
    [39641,"2016-07-30T03:10:00",31.14,"713",470,0.34,null,0.65,null,null,null],
    [39642,"2016-07-30T03:20:00",31.13,"713",470,0.34,null,0.6,null,null,null],
    [39643,"2016-07-30T03:30:00",31.11,"713",470,0.34,null,0.54,null,null,null],
    [39644,"2016-07-30T03:40:00",31.11,"713",470,0.34,null,0.48,null,null,null],
    [39645,"2016-07-30T03:50:00",31.1,"712",460,0.34,null,0.42,null,null,null],
    [39646,"2016-07-30T04:00:00",31.1,"712",460,0.34,null,0.36,null,null,null],
    [39647,"2016-07-30T04:10:00",31.08,"711",460,0.34,null,0.32,null,null,null],
    [39648,"2016-07-30T04:20:00",31.07,"713",460,0.34,null,0.28,null,null,null],
    [39649,"2016-07-30T04:30:00",31.07,"715",470,0.35,null,0.24,null,null,null],
    [39650,"2016-07-30T04:40:00",31.06,"711",460,0.34,null,0.19,null,null,null],
    [39651,"2016-07-30T04:50:00",31.05,"712",460,0.34,null,0.14,null,null,null],
    [39652,"2016-07-30T05:00:00",31.04,"712",460,0.34,null,0.09,null,null,null],
    [39653,"2016-07-30T05:10:00",31.02,"709",460,0.34,null,0.01,null,null,null],
    [39654,"2016-07-30T05:20:00",31.02,"712",460,0.34,null,-0.03,null,null,null],
    [39655,"2016-07-30T05:30:00",30.99,"708",460,0.34,null,-0.03,null,null,null],
    [39656,"2016-07-30T05:40:00",30.51,null,null,null,null,-0.02,null,null,null],
    [39657,"2016-07-30T05:50:00",27.8,null,null,null,null,-0.02,null,null,null],
    [39658,"2016-07-30T06:00:00",26.49,null,null,null,null,-0.02,null,null,null],
    [39659,"2016-07-30T06:10:00",25.91,null,null,null,null,-0.02,null,null,null],
    [39660,"2016-07-30T06:20:00",25.78,null,null,null,null,-0.02,null,null,null],
    [39661,"2016-07-30T06:30:00",25.98,null,null,null,null,-0.02,null,null,null],
    [39662,"2016-07-30T06:40:00",26.67,null,null,null,null,-0.02,null,null,null],
    [39663,"2016-07-30T06:50:00",30.96,"713",470,0.34,null,-0.01,null,null,null],
    [39664,"2016-07-30T07:00:00",30.96,"716",470,0.35,null,-0.01,null,null,null],
    [39665,"2016-07-30T07:10:00",30.96,"716",470,0.35,null,-0.01,null,null,null],
    [39666,"2016-07-30T07:20:00",30.95,"718",470,0.35,null,-0.02,null,null,null],
    [39667,"2016-07-30T07:30:00",30.94,"383",250,0.18,null,-0.02,null,null,null],
    [39668,"2016-07-30T07:40:00",30.54,null,null,null,null,-0.02,null,null,null],
    [39669,"2016-07-30T07:50:00",28.56,null,null,null,null,-0.01,null,null,null],
    [39670,"2016-07-30T08:00:00",28.78,null,null,null,null,-0.02,null,null,null],
    [39671,"2016-07-30T08:10:00",27.03,null,null,null,null,-0.01,null,null,null],
    [39672,"2016-07-30T08:20:00",27.7,null,null,null,null,-0.01,null,null,null],
    [39673,"2016-07-30T08:30:00",27.67,null,null,null,null,-0.01,null,null,null],
    [39674,"2016-07-30T08:40:00",27.51,null,null,null,null,-0.01,null,null,null],
    [39675,"2016-07-30T08:50:00",27.55,null,null,null,null,-0.01,null,null,null],
    [39676,"2016-07-30T09:00:00",28.09,null,null,null,null,null,null,null,null],
    [39677,"2016-07-30T09:10:00",27.67,null,null,null,null,null,null,null,null],
    [39678,"2016-07-30T09:20:00",27.9,null,null,null,null,null,null,null,null],
    [39679,"2016-07-30T09:30:00",27.27,null,null,null,null,null,null,null,null],
    [39680,"2016-07-30T09:40:00",27.15,null,null,null,null,null,null,null,null],
    [39681,"2016-07-30T09:50:00",29.21,null,null,null,null,null,null,null,null],
    [39682,"2016-07-30T10:00:00",31.09,"382",250,0.18,null,null,null,null,null],
    [39683,"2016-07-30T10:10:00",31.13,"729",480,0.35,null,null,null,null,null],
    [39684,"2016-07-30T10:20:00",31.12,"728",470,0.35,null,null,null,null,null],
    [39685,"2016-07-30T10:30:00",31.13,"729",480,0.35,null,0.05,null,null,null],
    [39686,"2016-07-30T10:40:00",31.18,"728",470,0.35,null,0.11,null,null,null],
    [39687,"2016-07-30T10:50:00",31.15,"724",470,0.35,null,0.13,null,null,null],
    [39688,"2016-07-30T11:00:00",31.18,"722",470,0.35,null,0.16,null,null,null],
    [39689,"2016-07-30T11:10:00",31.16,"721",470,0.35,null,0.22,null,null,null],
    [39690,"2016-07-30T11:20:00",31.2,"722",470,0.35,null,0.27,null,null,null],
    [39691,"2016-07-30T11:30:00",31.19,"721",470,0.35,null,0.33,null,null,null],
    [39692,"2016-07-30T11:40:00",31.21,"716",470,0.35,null,0.41,null,null,null],
    [39693,"2016-07-30T11:50:00",31.25,"716",470,0.35,null,0.47,null,null,null],
    [39694,"2016-07-30T12:00:00",31.25,"716",470,0.35,null,0.52,null,null,null],
    [39695,"2016-07-30T12:10:00",31.26,"717",470,0.35,null,0.61,null,null,null],
    [39696,"2016-07-30T12:20:00",31.26,"715",470,0.35,null,0.7,null,null,null],
    [39697,"2016-07-30T12:30:00",31.27,"713",460,0.34,null,0.8,null,null,null],
    [39698,"2016-07-30T12:40:00",31.26,"708",460,0.34,null,0.88,null,null,null],
    [39699,"2016-07-30T12:50:00",31.26,"707",460,0.34,null,0.96,null,null,null],
    [39700,"2016-07-30T13:00:00",31.27,"706",460,0.34,null,1,null,null,null],
    [39701,"2016-07-30T13:20:00",31.25,"708",460,0.34,null,1.08,null,null,null],
    [39702,"2016-07-30T13:30:00",31.23,"708",460,0.34,null,1.12,null,null,null],
    [39703,"2016-07-30T13:40:00",31.21,"708",460,0.34,null,1.16,null,null,null],
    [39704,"2016-07-30T13:50:00",31.21,"709",460,0.34,null,1.2,null,null,null],
    [39705,"2016-07-30T14:00:00",31.2,"709",460,0.34,null,1.24,null,null,null],
    [39706,"2016-07-30T14:10:00",31.21,"710",460,0.34,null,1.25,null,null,null],
    [39707,"2016-07-30T14:20:00",31.2,"711",460,0.34,null,1.3,null,null,null],
    [39708,"2016-07-30T14:30:00",31.18,"711",460,0.34,null,1.34,null,null,null],
    [39709,"2016-07-30T14:40:00",31.2,"711",460,0.34,null,1.36,null,null,null],
    [39710,"2016-07-30T14:50:00",31.21,"712",460,0.34,null,1.38,null,null,null],
    [39711,"2016-07-30T15:00:00",31.2,"712",460,0.34,null,1.38,null,null,null],
    [39712,"2016-07-30T15:10:00",31.19,"713",470,0.34,null,1.39,null,null,null],
    [39713,"2016-07-30T15:20:00",31.2,"714",470,0.34,null,1.41,null,null,null],
    [39714,"2016-07-30T15:30:00",31.19,"715",470,0.35,null,1.43,null,null,null],
    [39715,"2016-07-30T15:40:00",31.19,"716",470,0.35,null,1.44,null,null,null],
    [39716,"2016-07-30T15:50:00",31.18,"717",470,0.35,null,1.46,null,null,null],
    [39717,"2016-07-30T16:00:00",31.18,"720",470,0.35,null,1.48,null,null,null],
    [39718,"2016-07-30T16:10:00",31.17,"719",470,0.35,null,1.5,null,null,null],
    [39719,"2016-07-30T16:20:00",31.16,"720",470,0.35,null,1.52,null,null,null],
    [39720,"2016-07-30T16:30:00",31.14,"721",470,0.35,null,1.54,null,null,null],
    [39721,"2016-07-30T16:40:00",31.15,"721",470,0.35,null,1.54,null,null,null],
    [39722,"2016-07-30T16:50:00",31.15,"721",470,0.35,null,1.5,null,null,null],
    [39723,"2016-07-30T17:00:00",31.14,"722",470,0.35,null,1.52,null,null,null],
    [39724,"2016-07-30T17:10:00",31.14,"723",470,0.35,null,1.53,null,null,null],
    [39725,"2016-07-30T17:20:00",31.13,"726",470,0.35,null,1.53,null,null,null],
    [39726,"2016-07-30T17:30:00",31.12,"728",480,0.35,null,1.55,null,null,null],
    [39727,"2016-07-30T17:40:00",31.12,"730",480,0.35,null,1.54,null,null,null],
    [39728,"2016-07-30T17:50:00",31.11,"731",480,0.35,null,1.52,null,null,null],
    [39729,"2016-07-30T18:00:00",31.1,"734",480,0.35,null,1.53,null,null,null],
    [39730,"2016-07-30T18:10:00",31.09,"735",480,0.36,null,1.52,null,null,null],
    [39731,"2016-07-30T18:20:00",31.08,"736",480,0.36,null,1.5,null,null,null],
    [39732,"2016-07-30T18:30:00",31.08,"737",480,0.36,null,1.49,null,null,null],
    [39733,"2016-07-30T18:40:00",31.08,"737",480,0.36,null,1.48,null,null,null],
    [39734,"2016-07-30T18:50:00",31.06,"738",480,0.36,null,1.47,null,null,null],
    [39735,"2016-07-30T19:00:00",31.06,"738",480,0.36,null,1.44,null,null,null],
    [39736,"2016-07-30T19:10:00",31.06,"738",480,0.36,null,1.43,null,null,null],
    [39737,"2016-07-30T19:20:00",31.04,"739",480,0.36,null,1.42,null,null,null],
    [39738,"2016-07-30T19:30:00",31.04,"739",480,0.36,null,1.4,null,null,null],
    [39739,"2016-07-30T19:40:00",31.04,"739",480,0.36,null,1.39,null,null,null],
    [39740,"2016-07-30T19:50:00",31.05,"739",480,0.36,null,1.36,null,null,null],
    [39741,"2016-07-30T20:00:00",31.05,"739",480,0.36,null,1.34,null,null,null],
    [39742,"2016-07-30T20:10:00",31.05,"740",480,0.36,null,1.33,null,null,null],
    [39743,"2016-07-30T20:20:00",31.04,"743",480,0.36,null,1.29,null,null,null],
    [39744,"2016-07-30T20:30:00",31.04,"742",480,0.36,null,1.26,null,null,null],
    [39745,"2016-07-30T20:40:00",31.04,"740",480,0.36,null,1.25,null,null,null],
    [39746,"2016-07-30T20:50:00",31.04,"740",480,0.36,null,1.26,null,null,null],
    [39747,"2016-07-30T21:00:00",31.04,"742",480,0.36,null,1.27,null,null,null],
    [39748,"2016-07-30T21:10:00",31.05,"740",480,0.36,null,1.29,null,null,null],
    [39749,"2016-07-30T21:20:00",31.01,"740",480,0.36,null,1.33,null,null,null],
    [39750,"2016-07-30T21:30:00",31.03,"742",480,0.36,null,1.32,null,null,null],
    [39751,"2016-07-30T21:40:00",31.03,"747",490,0.36,null,1.31,null,null,null],
    [39752,"2016-07-30T21:50:00",31.02,"758",490,0.37,null,1.33,null,null,null],
    [39753,"2016-07-30T22:00:00",31.03,"743",490,0.36,null,1.35,null,null,null],
    [39754,"2016-07-30T22:10:00",31.02,"742",480,0.36,null,1.36,null,null,null],
    [39755,"2016-07-30T22:20:00",31.02,"743",480,0.36,null,1.38,null,null,null],
    [39756,"2016-07-30T22:30:00",30.99,"745",490,0.36,null,1.41,null,null,null],
    [39757,"2016-07-30T22:40:00",30.99,"745",490,0.36,null,1.41,null,null,null],
    [39758,"2016-07-30T22:50:00",31,"743",480,0.36,null,1.42,null,null,null],
    [39759,"2016-07-30T23:00:00",31,"742",480,0.36,null,1.43,null,null,null],
    [39760,"2016-07-30T23:10:00",31,"742",480,0.36,null,1.43,null,null,null],
    [39761,"2016-07-30T23:20:00",31,"742",480,0.36,null,1.46,null,null,null],
    [39762,"2016-07-30T23:30:00",30.98,"741",480,0.36,null,1.49,null,null,null],
    [39763,"2016-07-30T23:40:00",30.97,"741",480,0.36,null,1.53,null,null,null],
    [39764,"2016-07-30T23:50:00",30.97,"741",480,0.36,null,1.55,null,null,null],
    [39765,"2016-07-31T00:00:00",30.98,"740",480,0.36,null,1.58,null,null,null],
    [39766,"2016-07-31T00:10:00",30.96,"742",480,0.36,null,1.6,null,null,null],
    [39767,"2016-07-31T00:20:00",30.97,"741",480,0.36,null,1.61,null,null,null],
    [39768,"2016-07-31T00:30:00",30.96,"741",480,0.36,null,1.61,null,null,null],
    [39769,"2016-07-31T00:40:00",30.96,"740",480,0.36,null,1.59,null,null,null],
    [39770,"2016-07-31T00:50:00",30.96,"739",480,0.36,null,1.6,null,null,null],
    [39771,"2016-07-31T01:00:00",30.95,"740",480,0.36,null,1.6,null,null,null],
    [39772,"2016-07-31T01:10:00",30.96,"739",480,0.36,null,1.59,null,null,null],
    [39773,"2016-07-31T01:20:00",30.96,"739",480,0.36,null,1.58,null,null,null],
    [39774,"2016-07-31T01:30:00",30.96,"740",480,0.36,null,1.56,null,null,null],
    [39775,"2016-07-31T01:40:00",30.96,"739",480,0.36,null,1.56,null,null,null],
    [39776,"2016-07-31T01:50:00",30.96,"739",480,0.36,null,1.56,null,null,null],
    [39777,"2016-07-31T02:10:00",30.95,"739",480,0.36,null,1.55,null,null,null],
    [39778,"2016-07-31T02:20:00",30.98,"739",480,0.36,null,1.57,null,null,null],
    [39779,"2016-07-31T02:30:00",30.95,"739",480,0.36,null,1.54,null,null,null],
    [39780,"2016-07-31T02:40:00",30.93,"742",480,0.36,null,1.51,null,null,null],
    [39781,"2016-07-31T02:50:00",30.91,"747",490,0.36,null,1.49,null,null,null],
    [39782,"2016-07-31T03:00:00",30.9,"748",490,0.36,null,1.47,null,null,null],
    [39783,"2016-07-31T03:10:00",30.9,"747",490,0.36,null,1.43,null,null,null],
    [39784,"2016-07-31T03:20:00",30.96,"742",480,0.36,null,1.39,null,null,null],
    [39785,"2016-07-31T03:30:00",30.97,"741",480,0.36,null,1.36,null,null,null],
    [39786,"2016-07-31T03:40:00",30.97,"740",480,0.36,null,1.32,null,null,null],
    [39787,"2016-07-31T03:50:00",30.97,"740",480,0.36,null,1.28,null,null,null],
    [39788,"2016-07-31T04:00:00",30.97,"741",480,0.36,null,1.23,null,null,null],
    [39789,"2016-07-31T04:10:00",30.96,"741",480,0.36,null,1.2,null,null,null],
    [39790,"2016-07-31T04:20:00",30.95,"741",480,0.36,null,1.15,null,null,null],
    [39791,"2016-07-31T04:30:00",30.96,"741",480,0.36,null,1.11,null,null,null],
    [39792,"2016-07-31T04:40:00",30.95,"741",480,0.36,null,1.08,null,null,null],
    [39793,"2016-07-31T04:50:00",30.94,"741",480,0.36,null,1.04,null,null,null],
    [39794,"2016-07-31T05:00:00",30.94,"741",480,0.36,null,0.98,null,null,null],
    [39795,"2016-07-31T05:10:00",30.93,"740",480,0.36,null,0.94,null,null,null],
    [39796,"2016-07-31T05:20:00",30.92,"741",480,0.36,null,0.9,null,null,null],
    [39797,"2016-07-31T05:30:00",30.91,"741",480,0.36,null,0.85,null,null,null],
    [39798,"2016-07-31T05:40:00",30.9,"742",480,0.36,null,0.8,null,null,null],
    [39799,"2016-07-31T05:50:00",30.9,"740",480,0.36,null,0.74,null,null,null],
    [39800,"2016-07-31T06:00:00",30.89,"741",480,0.36,null,0.69,null,null,null],
    [39801,"2016-07-31T06:10:00",30.89,"742",480,0.36,null,0.64,null,null,null],
    [39802,"2016-07-31T06:20:00",30.89,"740",480,0.36,null,0.58,null,null,null],
    [39803,"2016-07-31T06:40:00",30.91,"735",480,0.36,null,0.48,null,null,null],
    [39804,"2016-07-31T06:50:00",30.92,"732",480,0.35,null,0.42,null,null,null],
    [39805,"2016-07-31T07:00:00",30.92,"732",480,0.35,null,0.36,null,null,null],
    [39806,"2016-07-31T07:10:00",30.94,"728",480,0.35,null,0.31,null,null,null],
    [39807,"2016-07-31T07:20:00",30.93,"730",480,0.35,null,0.26,null,null,null],
    [39808,"2016-07-31T07:30:00",30.93,"729",480,0.35,null,0.22,null,null,null],
    [39809,"2016-07-31T07:40:00",30.94,"726",470,0.35,null,0.18,null,null,null],
    [39810,"2016-07-31T07:50:00",30.93,"728",470,0.35,null,0.13,null,null,null],
    [39811,"2016-07-31T08:00:00",30.93,"724",470,0.35,null,0.09,null,null,null],
    [39812,"2016-07-31T08:10:00",30.93,"726",470,0.35,null,0.03,null,null,null],
    [39813,"2016-07-31T08:20:00",30.94,"725",470,0.35,null,null,null,null,null],
    [39814,"2016-07-31T08:30:00",30.94,"725",470,0.35,null,null,null,null,null],
    [39815,"2016-07-31T08:40:00",30.95,"726",470,0.35,null,0.01,null,null,null],
    [39816,"2016-07-31T08:50:00",30.95,"389",250,0.18,null,null,null,null,null],
    [39817,"2016-07-31T09:00:00",28.65,null,null,null,null,null,null,null,null],
    [39818,"2016-07-31T09:10:00",25.55,null,null,null,null,null,null,null,null],
    [39819,"2016-07-31T09:20:00",26.9,null,null,null,null,null,null,null,null],
    [39820,"2016-07-31T09:30:00",26.25,null,null,null,null,null,null,null,null],
    [39821,"2016-07-31T09:40:00",25.7,null,null,null,null,null,null,null,null],
    [39822,"2016-07-31T09:50:00",25.49,null,null,null,null,null,null,null,null],
    [39823,"2016-07-31T10:00:00",25.55,null,null,null,null,null,null,null,null],
    [39824,"2016-07-31T10:10:00",25.7,null,null,null,null,null,null,null,null],
    [39825,"2016-07-31T10:20:00",26.05,null,null,null,null,null,null,null,null],
    [39826,"2016-07-31T10:30:00",26.39,null,null,null,null,null,null,null,null],
    [39827,"2016-07-31T10:40:00",26.98,null,null,null,null,null,null,null,null],
    [39828,"2016-07-31T10:50:00",26.28,null,null,null,null,null,null,null,null],
    [39829,"2016-07-31T11:00:00",26.88,null,null,null,null,-0.01,null,null,null],
    [39830,"2016-07-31T11:10:00",27,null,null,null,null,-0.01,null,null,null],
    [39831,"2016-07-31T11:20:00",26.73,null,null,null,null,-0.01,null,null,null],
    [39832,"2016-07-31T11:30:00",27.05,null,null,null,null,-0.01,null,null,null],
    [39833,"2016-07-31T11:40:00",27.02,null,null,null,null,-0.01,null,null,null],
    [39834,"2016-07-31T11:50:00",27.06,null,null,null,null,-0.01,null,null,null],
    [39835,"2016-07-31T12:00:00",27.5,null,null,null,null,-0.01,null,null,null],
    [39836,"2016-07-31T12:10:00",27.81,null,null,null,null,-0.01,null,null,null],
    [39837,"2016-07-31T12:20:00",31.25,"371",240,0.18,null,-0.01,null,null,null],
    [39838,"2016-07-31T12:30:00",31.25,"705",460,0.34,null,-0.02,null,null,null],
    [39839,"2016-07-31T12:40:00",31.24,"704",460,0.34,null,-0.01,null,null,null],
    [39840,"2016-07-31T12:50:00",31.25,"702",460,0.34,null,0.05,null,null,null],
    [39841,"2016-07-31T13:00:00",31.31,"700",460,0.34,null,0.14,null,null,null],
    [39842,"2016-07-31T13:10:00",31.3,"697",450,0.34,null,0.21,null,null,null],
    [39843,"2016-07-31T13:20:00",31.3,"696",450,0.34,null,0.28,null,null,null],
    [39844,"2016-07-31T13:30:00",31.31,"692",450,0.33,null,0.36,null,null,null],
    [39845,"2016-07-31T13:40:00",31.32,"692",450,0.33,null,0.47,null,null,null],
    [39846,"2016-07-31T13:50:00",31.41,"690",450,0.33,null,0.56,null,null,null],
    [39847,"2016-07-31T14:00:00",31.39,"686",450,0.33,null,0.64,null,null,null],
    [39848,"2016-07-31T14:10:00",31.42,"686",450,0.33,null,0.72,null,null,null],
    [39849,"2016-07-31T14:20:00",31.34,"685",450,0.33,null,0.8,null,null,null],
    [39850,"2016-07-31T14:30:00",31.33,"685",450,0.33,null,0.84,null,null,null],
    [39851,"2016-07-31T14:40:00",31.33,"686",450,0.33,null,0.92,null,null,null],
    [39852,"2016-07-31T14:50:00",31.3,"688",450,0.33,null,0.99,null,null,null],
    [39853,"2016-07-31T15:00:00",31.31,"689",450,0.33,null,1.06,null,null,null],
    [39854,"2016-07-31T15:10:00",31.3,"689",450,0.33,null,1.13,null,null,null],
    [39855,"2016-07-31T15:20:00",31.32,"689",450,0.33,null,1.2,null,null,null],
    [39856,"2016-07-31T15:30:00",31.33,"690",450,0.33,null,1.26,null,null,null],
    [39857,"2016-07-31T15:40:00",31.34,"690",450,0.33,null,1.32,null,null,null],
    [39858,"2016-07-31T15:50:00",31.35,"690",450,0.33,null,1.37,null,null,null],
    [39859,"2016-07-31T16:00:00",31.37,"692",450,0.33,null,1.41,null,null,null],
    [39860,"2016-07-31T16:10:00",31.36,"696",450,0.34,null,1.45,null,null,null],
    [39861,"2016-07-31T16:20:00",31.37,"700",460,0.34,null,1.48,null,null,null],
    [39862,"2016-07-31T16:30:00",31.35,"703",460,0.34,null,1.53,null,null,null],
    [39863,"2016-07-31T16:40:00",31.35,"703",460,0.34,null,1.55,null,null,null],
    [39864,"2016-07-31T16:50:00",31.35,"705",460,0.34,null,1.58,null,null,null],
    [39865,"2016-07-31T17:00:00",31.35,"707",460,0.34,null,1.63,null,null,null],
    [39866,"2016-07-31T17:10:00",31.35,"711",460,0.34,null,1.67,null,null,null],
    [39867,"2016-07-31T17:20:00",31.34,"712",460,0.34,null,1.7,null,null,null],
    [39868,"2016-07-31T17:30:00",31.33,"713",470,0.34,null,1.72,null,null,null],
    [39869,"2016-07-31T17:40:00",31.32,"714",470,0.35,null,1.74,null,null,null],
    [39870,"2016-07-31T17:50:00",31.31,"717",470,0.35,null,1.76,null,null,null],
    [39871,"2016-07-31T18:00:00",31.3,"719",470,0.35,null,1.78,null,null,null],
    [39872,"2016-07-31T18:10:00",31.3,"723",470,0.35,null,1.8,null,null,null],
    [39873,"2016-07-31T18:20:00",31.29,"724",470,0.35,null,1.8,null,null,null],
    [39874,"2016-07-31T18:30:00",31.28,"727",470,0.35,null,1.79,null,null,null],
    [39875,"2016-07-31T18:40:00",31.27,"729",480,0.35,null,1.8,null,null,null],
    [39876,"2016-07-31T18:50:00",31.26,"730",480,0.35,null,1.78,null,null,null],
    [39877,"2016-07-31T19:00:00",31.26,"731",480,0.35,null,1.78,null,null,null],
    [39878,"2016-07-31T19:10:00",31.25,"732",480,0.35,null,1.76,null,null,null],
    [39879,"2016-07-31T19:20:00",31.24,"733",480,0.35,null,1.75,null,null,null],
    [39880,"2016-07-31T19:30:00",31.24,"733",480,0.35,null,1.74,null,null,null],
    [39881,"2016-07-31T19:40:00",31.23,"735",480,0.36,null,1.73,null,null,null],
    [39882,"2016-07-31T19:50:00",31.23,"735",480,0.36,null,1.72,null,null,null],
    [39883,"2016-07-31T20:00:00",31.22,"737",480,0.36,null,1.69,null,null,null],
    [39884,"2016-07-31T20:10:00",31.21,"738",480,0.36,null,1.66,null,null,null],
    [39885,"2016-07-31T20:20:00",31.2,"740",480,0.36,null,1.61,null,null,null],
    [39886,"2016-07-31T20:30:00",31.2,"740",480,0.36,null,1.58,null,null,null],
    [39887,"2016-07-31T20:40:00",31.19,"742",480,0.36,null,1.54,null,null,null],
    [39888,"2016-07-31T20:50:00",31.18,"743",490,0.36,null,1.51,null,null,null],
    [39889,"2016-07-31T21:00:00",31.18,"744",490,0.36,null,1.49,null,null,null],
    [39890,"2016-07-31T21:10:00",31.18,"746",490,0.36,null,1.48,null,null,null],
    [39891,"2016-07-31T21:20:00",31.17,"746",490,0.36,null,1.46,null,null,null],
    [39892,"2016-07-31T21:30:00",31.17,"747",490,0.36,null,1.43,null,null,null],
    [39893,"2016-07-31T21:40:00",31.16,"747",490,0.36,null,1.43,null,null,null],
    [39894,"2016-07-31T21:50:00",31.16,"748",490,0.36,null,1.42,null,null,null],
    [39895,"2016-07-31T22:00:00",31.16,"749",490,0.36,null,1.42,null,null,null],
    [39896,"2016-07-31T22:10:00",31.15,"749",490,0.36,null,1.43,null,null,null],
    [39897,"2016-07-31T22:20:00",31.15,"752",490,0.36,null,1.4,null,null,null],
    [39898,"2016-07-31T22:30:00",31.15,"756",490,0.37,null,1.37,null,null,null],
    [39899,"2016-07-31T22:40:00",31.14,"761",500,0.37,null,1.34,null,null,null],
    [39900,"2016-07-31T22:50:00",31.13,"755",490,0.37,null,1.32,null,null,null],
    [39901,"2016-07-31T23:00:00",31.12,"753",490,0.36,null,1.29,null,null,null],
    [39902,"2016-07-31T23:10:00",31.13,"754",490,0.37,null,1.27,null,null,null],
    [39903,"2016-07-31T23:20:00",31.12,"758",490,0.37,null,1.29,null,null,null],
    [39904,"2016-07-31T23:30:00",31.13,"757",490,0.37,null,1.27,null,null,null],
    [39905,"2016-07-31T23:40:00",31.1,"760",500,0.37,null,1.27,null,null,null],
    [39906,"2016-07-31T23:50:00",31.11,"760",500,0.37,null,1.27,null,null,null],
    [39907,"2016-08-01T00:00:00",31.11,"757",490,0.37,null,1.27,null,null,null],
    [39908,"2016-08-01T00:10:00",31.11,"755",490,0.37,null,1.27,null,null,null],
    [39909,"2016-08-01T00:20:00",31.11,"756",490,0.37,null,1.26,null,null,null],
    [39910,"2016-08-01T00:30:00",31.11,"756",490,0.37,null,1.27,null,null,null],
    [39911,"2016-08-01T00:40:00",31.11,"756",490,0.37,null,1.27,null,null,null],
    [39912,"2016-08-01T00:50:00",31.09,"755",490,0.37,null,1.25,null,null,null],
    [39913,"2016-08-01T01:00:00",31.1,"753",490,0.36,null,1.26,null,null,null],
    [39914,"2016-08-01T01:10:00",31.09,"755",490,0.37,null,1.24,null,null,null],
    [39915,"2016-08-01T01:20:00",31.09,"754",490,0.37,null,1.24,null,null,null],
    [39916,"2016-08-01T01:30:00",31.08,"752",490,0.36,null,1.24,null,null,null],
    [39917,"2016-08-01T01:40:00",31.07,"752",490,0.36,null,1.26,null,null,null],
    [39918,"2016-08-01T01:50:00",31.09,"745",490,0.36,null,1.27,null,null,null],
    [39919,"2016-08-01T02:00:00",31.08,"746",490,0.36,null,1.29,null,null,null],
    [39920,"2016-08-01T02:10:00",31.08,"744",490,0.36,null,1.31,null,null,null],
    [39921,"2016-08-01T02:20:00",31.07,"745",490,0.36,null,1.32,null,null,null],
    [39922,"2016-08-01T02:30:00",31.09,"743",480,0.36,null,1.31,null,null,null],
    [39923,"2016-08-01T02:40:00",31.07,"745",490,0.36,null,1.31,null,null,null],
    [39924,"2016-08-01T02:50:00",31.08,"743",480,0.36,null,1.31,null,null,null],
    [39925,"2016-08-01T03:00:00",31.06,"744",490,0.36,null,1.3,null,null,null],
    [39926,"2016-08-01T03:10:00",31.07,"742",480,0.36,null,1.28,null,null,null],
    [39927,"2016-08-01T03:20:00",31.06,"743",480,0.36,null,1.26,null,null,null],
    [39928,"2016-08-01T03:30:00",31.06,"741",480,0.36,null,1.24,null,null,null],
    [39929,"2016-08-01T03:40:00",31.06,"741",480,0.36,null,1.22,null,null,null],
    [39930,"2016-08-01T03:50:00",31.05,"742",480,0.36,null,1.23,null,null,null],
    [39931,"2016-08-01T04:00:00",31.04,"741",480,0.36,null,1.22,null,null,null],
    [39932,"2016-08-01T04:10:00",31.04,"741",480,0.36,null,1.19,null,null,null],
    [39933,"2016-08-01T04:20:00",31.04,"741",480,0.36,null,1.17,null,null,null],
    [39934,"2016-08-01T04:30:00",31.04,"741",480,0.36,null,1.15,null,null,null],
    [39935,"2016-08-01T04:40:00",31.04,"740",480,0.36,null,1.1,null,null,null],
    [39936,"2016-08-01T04:50:00",31.04,"740",480,0.36,null,1.03,null,null,null],
    [39937,"2016-08-01T05:00:00",31.03,"739",480,0.36,null,0.98,null,null,null],
    [39938,"2016-08-01T05:10:00",31.03,"739",480,0.36,null,0.92,null,null,null],
    [39939,"2016-08-01T05:20:00",31.03,"738",480,0.36,null,0.87,null,null,null],
    [39940,"2016-08-01T05:30:00",31.04,"737",480,0.36,null,0.83,null,null,null],
    [39941,"2016-08-01T05:40:00",31.03,"736",480,0.36,null,0.79,null,null,null],
    [39942,"2016-08-01T05:50:00",31.03,"735",480,0.36,null,0.75,null,null,null],
    [39943,"2016-08-01T06:00:00",31.03,"732",480,0.35,null,0.7,null,null,null],
    [39944,"2016-08-01T06:10:00",31.04,"730",480,0.35,null,0.65,null,null,null],
    [39945,"2016-08-01T06:20:00",31.03,"731",480,0.35,null,0.61,null,null,null],
    [39946,"2016-08-01T06:30:00",31.04,"726",470,0.35,null,0.55,null,null,null],
    [39947,"2016-08-01T06:40:00",31.04,"724",470,0.35,null,0.5,null,null,null],
    [39948,"2016-08-01T06:50:00",31.03,"725",470,0.35,null,0.46,null,null,null],
    [39949,"2016-08-01T07:00:00",31.03,"723",470,0.35,null,0.41,null,null,null],
    [39950,"2016-08-01T07:10:00",31.04,"717",470,0.35,null,0.36,null,null,null],
    [39951,"2016-08-01T07:20:00",31.04,"718",470,0.35,null,0.3,null,null,null],
    [39952,"2016-08-01T07:30:00",31.04,"716",470,0.35,null,0.25,null,null,null],
    [39953,"2016-08-01T07:40:00",31.05,"710",460,0.34,null,0.2,null,null,null],
    [39954,"2016-08-01T07:50:00",31.05,"710",460,0.34,null,0.14,null,null,null],
    [39955,"2016-08-01T08:00:00",31.06,"706",460,0.34,null,0.09,null,null,null],
    [39956,"2016-08-01T08:10:00",31.06,"705",460,0.34,null,0.04,null,null,null],
    [39957,"2016-08-01T08:20:00",31.07,"703",460,0.34,null,-0.02,null,null,null],
    [39958,"2016-08-01T08:30:00",31.08,"700",460,0.34,null,-0.03,null,null,null],
    [39959,"2016-08-01T08:40:00",31.08,"697",450,0.34,null,-0.03,null,null,null],
    [39960,"2016-08-01T08:50:00",31.09,"694",450,0.34,null,-0.03,null,null,null],
    [39961,"2016-08-01T09:00:00",30.15,null,null,null,null,-0.03,null,null,null],
    [39962,"2016-08-01T09:10:00",27.31,null,null,null,null,-0.04,null,null,null],
    [39963,"2016-08-01T09:20:00",26.23,null,null,null,null,-0.04,null,null,null],
    [39964,"2016-08-01T09:30:00",26.49,null,null,null,null,-0.04,null,null,null],
    [39965,"2016-08-01T09:40:00",26.14,null,null,null,null,-0.04,null,null,null],
    [39966,"2016-08-01T09:50:00",26.82,null,null,null,null,-0.04,null,null,null],
    [39967,"2016-08-01T10:00:00",26.1,null,null,null,null,-0.04,null,null,null],
    [39968,"2016-08-01T10:10:00",26.59,null,null,null,null,-0.04,null,null,null],
    [39969,"2016-08-01T10:20:00",26.78,null,null,null,null,-0.04,null,null,null],
    [39970,"2016-08-01T10:30:00",26.8,null,null,null,null,-0.04,null,null,null],
    [39971,"2016-08-01T10:40:00",26.92,null,null,null,null,-0.04,null,null,null],
    [39972,"2016-08-01T10:50:00",27.45,null,null,null,null,-0.04,null,null,null],
    [39973,"2016-08-01T11:00:00",28.41,null,null,null,null,-0.04,null,null,null],
    [39974,"2016-08-01T11:10:00",28.87,null,null,null,null,-0.04,null,null,null],
    [39975,"2016-08-01T11:20:00",28.91,null,null,null,null,-0.05,null,null,null],
    [39976,"2016-08-01T11:30:00",29.14,null,null,null,null,-0.05,null,null,null],
    [39977,"2016-08-01T11:40:00",28.81,null,null,null,null,-0.05,null,null,null],
    [39978,"2016-08-01T11:50:00",29.18,null,null,null,null,-0.05,null,null,null],
    [39979,"2016-08-01T12:00:00",29.51,null,null,null,null,-0.05,null,null,null],
    [39980,"2016-08-01T12:10:00",30.05,null,null,null,null,-0.05,null,null,null],
    [39981,"2016-08-01T12:20:00",30.58,null,null,null,null,-0.05,null,null,null],
    [39982,"2016-08-01T12:30:00",30.45,null,null,null,null,-0.05,null,null,null],
    [39983,"2016-08-01T12:40:00",30.44,null,null,null,null,-0.05,null,null,null],
    [39984,"2016-08-01T12:50:00",30.59,null,null,null,null,-0.05,null,null,null],
    [39985,"2016-08-01T13:00:00",30.74,null,null,null,null,-0.05,null,null,null],
    [39986,"2016-08-01T13:10:00",30.69,null,null,null,null,-0.05,null,null,null],
    [39987,"2016-08-01T13:20:00",30.47,null,null,null,null,-0.05,null,null,null],
    [39988,"2016-08-01T13:30:00",31.46,"383",250,0.18,null,-0.05,null,null,null],
    [39989,"2016-08-01T13:40:00",31.6,"655",430,0.32,null,-0.04,null,null,null],
    [39990,"2016-08-01T13:50:00",31.52,"650",420,0.31,null,0.07,null,null,null],
    [39991,"2016-08-01T14:00:00",31.48,"645",420,0.31,null,0.18,null,null,null],
    [39992,"2016-08-01T14:10:00",31.47,"637",420,0.31,null,0.29,null,null,null],
    [39993,"2016-08-01T14:20:00",31.51,"633",410,0.3,null,0.41,null,null,null],
    [39994,"2016-08-01T14:30:00",31.54,"626",410,0.3,null,0.52,null,null,null],
    [39995,"2016-08-01T14:40:00",31.51,"621",410,0.3,null,0.62,null,null,null],
    [39996,"2016-08-01T14:50:00",31.5,"627",410,0.3,null,0.73,null,null,null],
    [39997,"2016-08-01T15:00:00",31.47,"629",410,0.3,null,0.82,null,null,null],
    [39998,"2016-08-01T15:10:00",31.47,"629",410,0.3,null,0.93,null,null,null],
    [39999,"2016-08-01T15:20:00",31.45,"628",410,0.3,null,0.98,null,null,null],
    [40000,"2016-08-01T15:30:00",31.46,"629",410,0.3,null,1.06,null,null,null],
    [40001,"2016-08-01T15:40:00",31.46,"630",410,0.3,null,1.14,null,null,null],
    [40002,"2016-08-01T15:50:00",31.44,"631",410,0.3,null,1.22,null,null,null],
    [40003,"2016-08-01T16:00:00",31.44,"633",410,0.3,null,1.28,null,null,null],
    [40004,"2016-08-01T16:10:00",31.45,"635",410,0.31,null,1.35,null,null,null],
    [40005,"2016-08-01T16:20:00",31.45,"637",420,0.31,null,1.42,null,null,null],
    [40006,"2016-08-01T16:30:00",31.44,"640",420,0.31,null,1.48,null,null,null],
    [40007,"2016-08-01T16:40:00",31.44,"643",420,0.31,null,1.55,null,null,null],
    [40008,"2016-08-01T16:50:00",31.43,"646",420,0.31,null,1.6,null,null,null],
    [40009,"2016-08-01T17:00:00",31.43,"649",420,0.31,null,1.64,null,null,null],
    [40010,"2016-08-01T17:10:00",31.43,"652",430,0.31,null,1.69,null,null,null],
    [40011,"2016-08-01T17:20:00",31.44,"654",430,0.32,null,1.76,null,null,null],
    [40012,"2016-08-01T17:30:00",31.44,"660",430,0.32,null,1.81,null,null,null],
    [40013,"2016-08-01T17:40:00",31.44,"662",430,0.32,null,1.84,null,null,null],
    [40014,"2016-08-01T17:50:00",31.44,"666",430,0.32,null,1.88,null,null,null],
    [40015,"2016-08-01T18:00:00",31.43,"671",440,0.32,null,1.91,null,null,null],
    [40016,"2016-08-01T18:10:00",31.43,"674",440,0.33,null,1.93,null,null,null],
    [40017,"2016-08-01T18:20:00",31.42,"677",440,0.33,null,1.95,null,null,null],
    [40018,"2016-08-01T18:30:00",31.42,"683",450,0.33,null,1.96,null,null,null],
    [40019,"2016-08-01T18:40:00",31.41,"685",450,0.33,null,1.98,null,null,null],
    [40020,"2016-08-01T18:50:00",31.4,"691",450,0.33,null,2,null,null,null],
    [40021,"2016-08-01T19:00:00",31.4,"697",450,0.34,null,2.01,null,null,null],
    [40022,"2016-08-01T19:10:00",31.4,"698",460,0.34,null,2.01,null,null,null],
    [40023,"2016-08-01T19:20:00",31.39,"700",460,0.34,null,2.01,null,null,null],
    [40024,"2016-08-01T19:30:00",31.38,"709",460,0.34,null,1.99,null,null,null],
    [40025,"2016-08-01T19:40:00",31.37,"711",460,0.34,null,1.98,null,null,null],
    [40026,"2016-08-01T19:50:00",31.36,"715",470,0.35,null,1.96,null,null,null],
    [40027,"2016-08-01T20:00:00",31.35,"721",470,0.35,null,1.94,null,null,null],
    [40028,"2016-08-01T20:10:00",31.35,"721",470,0.35,null,1.91,null,null,null],
    [40029,"2016-08-01T20:20:00",31.34,"725",470,0.35,null,1.88,null,null,null],
    [40030,"2016-08-01T20:30:00",31.33,"729",480,0.35,null,1.85,null,null,null],
    [40031,"2016-08-01T20:40:00",31.33,"730",480,0.35,null,1.81,null,null,null],
    [40032,"2016-08-01T20:50:00",31.32,"735",480,0.36,null,1.77,null,null,null],
    [40033,"2016-08-01T21:00:00",31.32,"732",480,0.35,null,1.72,null,null,null],
    [40034,"2016-08-01T21:10:00",31.31,"740",480,0.36,null,1.66,null,null,null],
    [40035,"2016-08-01T21:20:00",31.3,"741",480,0.36,null,1.61,null,null,null],
    [40036,"2016-08-01T21:30:00",31.3,"743",490,0.36,null,1.57,null,null,null],
    [40037,"2016-08-01T21:40:00",31.29,"746",490,0.36,null,1.54,null,null,null],
    [40038,"2016-08-01T21:50:00",31.29,"749",490,0.36,null,1.49,null,null,null],
    [40039,"2016-08-01T22:00:00",31.28,"752",490,0.36,null,1.46,null,null,null],
    [40040,"2016-08-01T22:10:00",31.28,"753",490,0.37,null,1.43,null,null,null],
    [40041,"2016-08-01T22:20:00",31.28,"754",490,0.37,null,1.4,null,null,null],
    [40042,"2016-08-01T22:30:00",31.28,"756",490,0.37,null,1.37,null,null,null],
    [40043,"2016-08-01T22:40:00",31.28,"760",500,0.37,null,1.34,null,null,null],
    [40044,"2016-08-01T22:50:00",31.28,"760",500,0.37,null,1.32,null,null,null],
    [40045,"2016-08-01T23:00:00",31.27,"757",490,0.37,null,1.31,null,null,null],
    [40046,"2016-08-01T23:10:00",31.26,"759",500,0.37,null,1.31,null,null,null],
    [40047,"2016-08-01T23:20:00",31.23,"759",500,0.37,null,1.3,null,null,null],
    [40048,"2016-08-01T23:30:00",31.23,"761",500,0.37,null,1.3,null,null,null],
    [40049,"2016-08-01T23:40:00",31.23,"764",500,0.37,null,1.3,null,null,null],
    [40050,"2016-08-01T23:50:00",31.24,"765",500,0.37,null,1.29,null,null,null],
    [40051,"2016-08-02T00:00:00",31.22,"768",500,0.37,null,1.27,null,null,null],
    [40052,"2016-08-02T00:10:00",31.23,"768",500,0.37,null,1.26,null,null,null],
    [40053,"2016-08-02T00:20:00",31.21,"768",500,0.37,null,1.24,null,null,null],
    [40054,"2016-08-02T00:30:00",31.22,"768",500,0.37,null,1.19,null,null,null],
    [40055,"2016-08-02T00:40:00",31.22,"768",500,0.37,null,1.19,null,null,null],
    [40056,"2016-08-02T00:50:00",31.23,"766",500,0.37,null,1.18,null,null,null],
    [40057,"2016-08-02T01:00:00",31.21,"764",500,0.37,null,1.16,null,null,null],
    [40058,"2016-08-02T01:10:00",31.22,"761",500,0.37,null,1.15,null,null,null],
    [40059,"2016-08-02T01:20:00",31.21,"761",500,0.37,null,1.13,null,null,null],
    [40060,"2016-08-02T01:30:00",31.2,"762",500,0.37,null,1.13,null,null,null],
    [40061,"2016-08-02T01:40:00",31.2,"757",490,0.37,null,1.15,null,null,null],
    [40062,"2016-08-02T01:50:00",31.2,"754",490,0.37,null,1.16,null,null,null],
    [40063,"2016-08-02T02:00:00",31.21,"751",490,0.36,null,1.18,null,null,null],
    [40064,"2016-08-02T02:10:00",31.2,"749",490,0.36,null,1.19,null,null,null],
    [40065,"2016-08-02T02:20:00",31.19,"749",490,0.36,null,1.21,null,null,null],
    [40066,"2016-08-02T02:30:00",31.19,"751",490,0.36,null,1.22,null,null,null],
    [40067,"2016-08-02T02:40:00",31.18,"744",490,0.36,null,1.23,null,null,null],
    [40068,"2016-08-02T02:50:00",31.18,"744",490,0.36,null,1.24,null,null,null],
    [40069,"2016-08-02T03:00:00",31.18,"740",480,0.36,null,1.25,null,null,null],
    [40070,"2016-08-02T03:10:00",31.17,"741",480,0.36,null,1.27,null,null,null],
    [40071,"2016-08-02T03:20:00",31.17,"741",480,0.36,null,1.28,null,null,null],
    [40072,"2016-08-02T03:30:00",31.17,"740",480,0.36,null,1.28,null,null,null],
    [40073,"2016-08-02T03:40:00",31.17,"737",480,0.36,null,1.29,null,null,null],
    [40074,"2016-08-02T03:50:00",31.16,"735",480,0.36,null,1.31,null,null,null],
    [40075,"2016-08-02T04:00:00",31.16,"735",480,0.36,null,1.32,null,null,null],
    [40076,"2016-08-02T04:10:00",31.16,"738",480,0.36,null,1.32,null,null,null],
    [40077,"2016-08-02T04:20:00",31.17,"734",480,0.36,null,1.32,null,null,null],
    [40078,"2016-08-02T04:30:00",31.15,"736",480,0.36,null,1.31,null,null,null],
    [40079,"2016-08-02T04:40:00",31.15,"736",480,0.36,null,1.29,null,null,null],
    [40080,"2016-08-02T04:50:00",31.15,"735",480,0.36,null,1.25,null,null,null],
    [40081,"2016-08-02T05:00:00",31.14,"735",480,0.36,null,1.22,null,null,null],
    [40082,"2016-08-02T05:10:00",31.13,"737",480,0.36,null,1.19,null,null,null],
    [40083,"2016-08-02T05:20:00",31.14,"735",480,0.36,null,1.17,null,null,null],
    [40084,"2016-08-02T05:30:00",31.13,"735",480,0.36,null,1.15,null,null,null],
    [40085,"2016-08-02T05:40:00",31.15,"732",480,0.35,null,1.12,null,null,null],
    [40086,"2016-08-02T05:50:00",31.13,"732",480,0.35,null,1.07,null,null,null],
    [40087,"2016-08-02T06:00:00",31.14,"732",480,0.35,null,1.04,null,null,null],
    [40088,"2016-08-02T06:10:00",31.14,"730",480,0.35,null,0.97,null,null,null],
    [40089,"2016-08-02T06:20:00",31.14,"728",470,0.35,null,0.92,null,null,null],
    [40090,"2016-08-02T06:30:00",31.14,"726",470,0.35,null,0.87,null,null,null],
    [40091,"2016-08-02T06:40:00",31.14,"723",470,0.35,null,0.82,null,null,null],
    [40092,"2016-08-02T06:50:00",31.14,"721",470,0.35,null,0.74,null,null,null],
    [40093,"2016-08-02T07:00:00",31.14,"721",470,0.35,null,0.69,null,null,null],
    [40094,"2016-08-02T07:10:00",31.14,"716",470,0.35,null,0.64,null,null,null],
    [40095,"2016-08-02T07:20:00",31.14,"712",460,0.34,null,0.58,null,null,null],
    [40096,"2016-08-02T07:30:00",31.14,"710",460,0.34,null,0.54,null,null,null],
    [40097,"2016-08-02T07:40:00",31.14,"704",460,0.34,null,0.49,null,null,null],
    [40098,"2016-08-02T07:50:00",31.16,"697",460,0.34,null,0.44,null,null,null],
    [40099,"2016-08-02T08:00:00",31.15,"699",460,0.34,null,0.37,null,null,null],
    [40100,"2016-08-02T08:10:00",31.15,"697",450,0.34,null,0.32,null,null,null],
    [40101,"2016-08-02T08:20:00",31.16,"691",450,0.33,null,0.27,null,null,null],
    [40102,"2016-08-02T08:30:00",31.17,"687",450,0.33,null,0.23,null,null,null],
    [40103,"2016-08-02T08:50:00",31.17,"682",450,0.33,null,0.14,null,null,null],
    [40104,"2016-08-02T09:00:00",31.18,"681",440,0.33,null,0.08,null,null,null],
    [40105,"2016-08-02T09:10:00",31.19,"676",440,0.33,null,0.04,null,null,null],
    [40106,"2016-08-02T09:20:00",31.19,"673",440,0.32,null,-0.01,null,null,null],
    [40107,"2016-08-02T09:30:00",31.2,"670",440,0.32,null,-0.04,null,null,null],
    [40108,"2016-08-02T09:40:00",31.2,"669",440,0.32,null,-0.04,null,null,null],
    [40109,"2016-08-02T09:50:00",31.2,"669",440,0.32,null,-0.04,null,null,null],
    [40110,"2016-08-02T10:00:00",31.1,null,null,null,null,-0.04,null,null,null],
    [40111,"2016-08-02T10:10:00",27.15,null,null,null,null,-0.04,null,null,null],
    [40112,"2016-08-02T10:20:00",27.05,null,null,null,null,-0.04,null,null,null],
    [40113,"2016-08-02T10:30:00",28.14,null,null,null,null,-0.05,null,null,null],
    [40114,"2016-08-02T10:40:00",28.23,null,null,null,null,-0.05,null,null,null],
    [40115,"2016-08-02T10:50:00",28.35,null,null,null,null,-0.05,null,null,null],
    [40116,"2016-08-02T11:00:00",28.6,null,null,null,null,-0.05,null,null,null],
    [40117,"2016-08-02T11:10:00",28.77,null,null,null,null,-0.05,null,null,null],
    [40118,"2016-08-02T11:20:00",28.7,null,null,null,null,-0.05,null,null,null],
    [40119,"2016-08-02T11:30:00",28.98,null,null,null,null,-0.05,null,null,null],
    [40120,"2016-08-02T11:40:00",28.93,null,null,null,null,-0.06,null,null,null],
    [40121,"2016-08-02T11:50:00",29.45,null,null,null,null,-0.06,null,null,null],
    [40122,"2016-08-02T12:00:00",29.45,null,null,null,null,-0.06,null,null,null],
    [40123,"2016-08-02T12:10:00",29.27,null,null,null,null,-0.06,null,null,null],
    [40124,"2016-08-02T12:20:00",30.37,null,null,null,null,-0.06,null,null,null],
    [40125,"2016-08-02T12:30:00",30.6,null,null,null,null,-0.07,null,null,null],
    [40126,"2016-08-02T12:40:00",30.37,null,null,null,null,-0.07,null,null,null],
    [40127,"2016-08-02T12:50:00",30.22,null,null,null,null,-0.07,null,null,null],
    [40128,"2016-08-02T13:00:00",30.66,null,null,null,null,-0.07,null,null,null],
    [40129,"2016-08-02T13:10:00",31.2,null,null,null,null,-0.07,null,null,null],
    [40130,"2016-08-02T13:20:00",31.08,null,null,null,null,-0.07,null,null,null],
    [40131,"2016-08-02T13:30:00",31.05,null,null,null,null,-0.07,null,null,null],
    [40132,"2016-08-02T13:40:00",30.64,null,null,null,null,-0.07,null,null,null],
    [40133,"2016-08-02T13:50:00",30.25,null,null,null,null,-0.07,null,null,null],
    [40134,"2016-08-02T14:00:00",30.47,null,null,null,null,-0.08,null,null,null],
    [40135,"2016-08-02T14:10:00",30.91,null,null,null,null,-0.08,null,null,null],
    [40136,"2016-08-02T14:20:00",30.45,null,null,null,null,-0.08,null,null,null],
    [40137,"2016-08-02T14:30:00",31.44,"633",410,0.3,null,-0.08,null,null,null],
    [40138,"2016-08-02T14:40:00",31.45,"632",410,0.3,null,-0.07,null,null,null],
    [40139,"2016-08-02T14:50:00",31.44,"625",410,0.3,null,0.02,null,null,null],
    [40140,"2016-08-02T15:00:00",31.41,"623",410,0.3,null,0.14,null,null,null],
    [40141,"2016-08-02T15:10:00",31.39,"617",400,0.3,null,0.25,null,null,null],
    [40142,"2016-08-02T15:20:00",31.41,"613",400,0.3,null,0.36,null,null,null],
    [40143,"2016-08-02T15:30:00",31.4,"608",400,0.29,null,0.46,null,null,null],
    [40144,"2016-08-02T15:40:00",31.42,"609",400,0.29,null,0.56,null,null,null],
    [40145,"2016-08-02T15:50:00",31.4,"608",400,0.29,null,0.66,null,null,null],
    [40146,"2016-08-02T16:00:00",31.4,"610",400,0.29,null,0.74,null,null,null],
    [40147,"2016-08-02T16:10:00",31.4,"611",400,0.29,null,0.82,null,null,null],
    [40148,"2016-08-02T16:20:00",31.4,"611",400,0.29,null,0.91,null,null,null],
    [40149,"2016-08-02T16:30:00",31.39,"611",400,0.29,null,0.98,null,null,null],
    [40150,"2016-08-02T16:40:00",31.38,"611",400,0.29,null,1.07,null,null,null],
    [40151,"2016-08-02T16:50:00",31.38,"611",400,0.29,null,1.16,null,null,null],
    [40152,"2016-08-02T17:00:00",31.37,"613",400,0.29,null,1.24,null,null,null],
    [40153,"2016-08-02T17:10:00",31.37,"614",400,0.3,null,1.3,null,null,null],
    [40154,"2016-08-02T17:20:00",31.37,"616",400,0.3,null,1.37,null,null,null],
    [40155,"2016-08-02T17:30:00",31.37,"618",400,0.3,null,1.43,null,null,null],
    [40156,"2016-08-02T17:40:00",31.37,"618",400,0.3,null,1.49,null,null,null],
    [40157,"2016-08-02T17:50:00",31.37,"621",410,0.3,null,1.55,null,null,null],
    [40158,"2016-08-02T18:00:00",31.36,"623",410,0.3,null,1.6,null,null,null],
    [40159,"2016-08-02T18:10:00",31.36,"626",410,0.3,null,1.67,null,null,null],
    [40160,"2016-08-02T18:20:00",31.36,"629",410,0.3,null,1.72,null,null,null],
    [40161,"2016-08-02T18:30:00",31.36,"633",410,0.31,null,1.75,null,null,null],
    [40162,"2016-08-02T18:40:00",31.35,"638",420,0.31,null,1.8,null,null,null],
    [40163,"2016-08-02T18:50:00",31.35,"642",420,0.31,null,1.82,null,null,null],
    [40164,"2016-08-02T19:00:00",31.34,"643",420,0.31,null,1.84,null,null,null],
    [40165,"2016-08-02T19:10:00",31.34,"650",420,0.31,null,1.87,null,null,null],
    [40166,"2016-08-02T19:20:00",31.34,"652",430,0.31,null,1.88,null,null,null],
    [40167,"2016-08-02T19:30:00",31.34,"658",430,0.32,null,1.89,null,null,null],
    [40168,"2016-08-02T19:40:00",31.34,"661",430,0.32,null,1.89,null,null,null],
    [40169,"2016-08-02T19:50:00",31.34,"664",430,0.32,null,1.89,null,null,null],
    [40170,"2016-08-02T20:00:00",31.33,"667",440,0.32,null,1.89,null,null,null],
    [40171,"2016-08-02T20:10:00",31.33,"672",440,0.32,null,1.88,null,null,null],
    [40172,"2016-08-02T20:20:00",31.33,"677",440,0.33,null,1.85,null,null,null],
    [40173,"2016-08-02T20:30:00",31.32,"676",440,0.33,null,1.82,null,null,null],
    [40174,"2016-08-02T20:40:00",31.33,"683",450,0.33,null,1.77,null,null,null],
    [40175,"2016-08-02T20:50:00",31.32,"683",450,0.33,null,1.72,null,null,null],
    [40176,"2016-08-02T21:00:00",31.32,"684",450,0.33,null,1.7,null,null,null],
    [40177,"2016-08-02T21:10:00",31.32,"690",450,0.33,null,1.67,null,null,null],
    [40178,"2016-08-02T21:20:00",31.31,"690",450,0.33,null,1.63,null,null,null],
    [40179,"2016-08-02T21:30:00",31.31,"693",450,0.33,null,1.59,null,null,null],
    [40180,"2016-08-02T21:40:00",31.31,"696",450,0.34,null,1.56,null,null,null],
    [40181,"2016-08-02T21:50:00",31.31,"698",460,0.34,null,1.51,null,null,null],
    [40182,"2016-08-02T22:00:00",31.3,"701",460,0.34,null,1.44,null,null,null],
    [40183,"2016-08-02T22:10:00",31.31,"705",460,0.34,null,1.4,null,null,null],
    [40184,"2016-08-02T22:20:00",31.31,"709",460,0.34,null,1.35,null,null,null],
    [40185,"2016-08-02T22:30:00",31.28,"707",460,0.34,null,1.28,null,null,null],
    [40186,"2016-08-02T22:40:00",31.27,"706",460,0.34,null,1.23,null,null,null],
    [40187,"2016-08-02T22:50:00",31.26,"707",460,0.34,null,1.19,null,null,null],
    [40188,"2016-08-02T23:00:00",31.26,"709",460,0.34,null,1.14,null,null,null],
    [40189,"2016-08-02T23:10:00",31.27,"710",460,0.34,null,1.08,null,null,null],
    [40190,"2016-08-02T23:20:00",31.28,"712",460,0.34,null,1.04,null,null,null],
    [40191,"2016-08-02T23:30:00",31.29,"712",460,0.34,null,1.01,null,null,null],
    [40192,"2016-08-02T23:40:00",31.27,"713",470,0.34,null,0.98,null,null,null],
    [40193,"2016-08-02T23:50:00",31.27,"714",470,0.35,null,0.96,null,null,null],
    [40194,"2016-08-03T00:00:00",31.25,"715",470,0.35,null,0.96,null,null,null],
    [40195,"2016-08-03T00:10:00",31.26,"711",460,0.34,null,0.96,null,null,null],
    [40196,"2016-08-03T00:20:00",31.25,"713",470,0.34,null,0.96,null,null,null],
    [40197,"2016-08-03T00:30:00",31.23,"714",470,0.35,null,0.95,null,null,null],
    [40198,"2016-08-03T00:40:00",31.25,"710",460,0.34,null,0.93,null,null,null],
    [40199,"2016-08-03T00:50:00",31.24,"710",460,0.34,null,0.92,null,null,null],
    [40200,"2016-08-03T01:00:00",31.24,"709",460,0.34,null,0.9,null,null,null],
    [40201,"2016-08-03T01:10:00",31.23,"703",460,0.34,null,0.88,null,null,null],
    [40202,"2016-08-03T01:20:00",31.22,"705",460,0.34,null,0.85,null,null,null],
    [40203,"2016-08-03T01:30:00",31.22,"699",460,0.34,null,0.84,null,null,null],
    [40204,"2016-08-03T01:40:00",31.22,"700",460,0.34,null,0.83,null,null,null],
    [40205,"2016-08-03T01:50:00",31.2,"701",460,0.34,null,0.83,null,null,null],
    [40206,"2016-08-03T02:00:00",31.2,"700",460,0.34,null,0.82,null,null,null],
    [40207,"2016-08-03T02:10:00",31.21,"692",450,0.33,null,0.83,null,null,null],
    [40208,"2016-08-03T02:20:00",31.19,"695",450,0.34,null,0.85,null,null,null],
    [40209,"2016-08-03T02:30:00",31.19,"694",450,0.34,null,0.85,null,null,null],
    [40210,"2016-08-03T02:40:00",31.2,"690",450,0.33,null,0.85,null,null,null],
    [40211,"2016-08-03T02:50:00",31.19,"691",450,0.33,null,0.86,null,null,null],
    [40212,"2016-08-03T03:00:00",31.19,"690",450,0.33,null,0.86,null,null,null],
    [40213,"2016-08-03T03:10:00",31.19,"688",450,0.33,null,0.87,null,null,null],
    [40214,"2016-08-03T03:20:00",31.19,"687",450,0.33,null,0.88,null,null,null],
    [40215,"2016-08-03T03:30:00",31.18,"687",450,0.33,null,0.92,null,null,null],
    [40216,"2016-08-03T03:40:00",31.19,"683",450,0.33,null,0.96,null,null,null],
    [40217,"2016-08-03T03:50:00",31.2,"681",440,0.33,null,1,null,null,null],
    [40218,"2016-08-03T04:00:00",31.2,"680",440,0.33,null,1.03,null,null,null],
    [40219,"2016-08-03T04:10:00",31.19,"680",440,0.33,null,1.06,null,null,null],
    [40220,"2016-08-03T04:20:00",31.19,"679",440,0.33,null,1.07,null,null,null],
    [40221,"2016-08-03T04:30:00",31.19,"678",440,0.33,null,1.1,null,null,null],
    [40222,"2016-08-03T04:40:00",31.18,"677",440,0.33,null,1.11,null,null,null],
    [40223,"2016-08-03T04:50:00",31.18,"677",440,0.33,null,1.11,null,null,null],
    [40224,"2016-08-03T05:00:00",31.18,"677",440,0.33,null,1.11,null,null,null],
    [40225,"2016-08-03T05:10:00",31.17,"673",440,0.32,null,1.19,null,null,null],
    [40226,"2016-08-03T05:20:00",31.16,"673",440,0.32,null,1.2,null,null,null],
    [40227,"2016-08-03T05:30:00",31.18,"672",440,0.32,null,1.18,null,null,null],
    [40228,"2016-08-03T05:40:00",31.19,"672",440,0.32,null,1.18,null,null,null],
    [40229,"2016-08-03T05:50:00",31.18,"672",440,0.32,null,1.17,null,null,null],
    [40230,"2016-08-03T06:00:00",31.18,"672",440,0.32,null,1.13,null,null,null],
    [40231,"2016-08-03T06:10:00",31.16,"676",440,0.33,null,1.1,null,null,null],
    [40232,"2016-08-03T06:20:00",31.17,"674",440,0.33,null,1.08,null,null,null],
    [40233,"2016-08-03T06:30:00",31.17,"673",440,0.32,null,1.04,null,null,null],
    [40234,"2016-08-03T06:40:00",31.17,"672",440,0.32,null,0.98,null,null,null],
    [40235,"2016-08-03T06:50:00",31.18,"668",440,0.32,null,0.98,null,null,null],
    [40236,"2016-08-03T07:00:00",31.17,"670",440,0.32,null,0.95,null,null,null],
    [40237,"2016-08-03T07:10:00",31.18,"664",430,0.32,null,0.94,null,null,null],
    [40238,"2016-08-03T07:20:00",31.16,"668",440,0.32,null,0.89,null,null,null],
    [40239,"2016-08-03T07:30:00",31.17,"664",430,0.32,null,0.87,null,null,null],
    [40240,"2016-08-03T07:40:00",31.17,"663",430,0.32,null,0.8,null,null,null],
    [40241,"2016-08-03T07:50:00",31.16,"662",430,0.32,null,0.75,null,null,null],
    [40242,"2016-08-03T08:00:00",31.16,"657",430,0.32,null,0.7,null,null,null],
    [40243,"2016-08-03T08:10:00",31.16,"658",430,0.32,null,0.65,null,null,null],
    [40244,"2016-08-03T08:20:00",31.15,"655",430,0.32,null,0.59,null,null,null],
    [40245,"2016-08-03T08:30:00",31.15,"656",430,0.32,null,0.53,null,null,null],
    [40246,"2016-08-03T08:40:00",31.14,"652",430,0.31,null,0.46,null,null,null],
    [40247,"2016-08-03T08:50:00",31.13,"651",420,0.31,null,0.41,null,null,null],
    [40248,"2016-08-03T09:00:00",31.14,"646",420,0.31,null,0.36,null,null,null],
    [40249,"2016-08-03T09:10:00",31.14,"647",420,0.31,null,0.29,null,null,null],
    [40250,"2016-08-03T09:20:00",31.15,"640",420,0.31,null,0.22,null,null,null],
    [40251,"2016-08-03T09:30:00",31.16,"643",420,0.31,null,0.15,null,null,null],
    [40252,"2016-08-03T09:40:00",31.19,"641",420,0.31,null,0.09,null,null,null],
    [40253,"2016-08-03T09:50:00",31.2,"638",420,0.31,null,0.03,null,null,null],
    [40254,"2016-08-03T10:00:00",31.21,"635",410,0.31,null,-0.03,null,null,null],
    [40255,"2016-08-03T10:10:00",31.22,"632",410,0.3,null,-0.05,null,null,null],
    [40256,"2016-08-03T10:20:00",31.25,"631",410,0.3,null,-0.05,null,null,null],
    [40257,"2016-08-03T10:30:00",31.25,"452",290,0.21,null,-0.05,null,null,null],
    [40258,"2016-08-03T10:40:00",28.17,null,null,null,null,-0.05,null,null,null],
    [40259,"2016-08-03T10:50:00",26.94,null,null,null,null,-0.05,null,null,null],
    [40260,"2016-08-03T11:00:00",28.19,null,null,null,null,-0.05,null,null,null],
    [40261,"2016-08-03T11:10:00",28.47,null,null,null,null,-0.05,null,null,null],
    [40262,"2016-08-03T11:20:00",28.8,null,null,null,null,-0.05,null,null,null],
    [40263,"2016-08-03T11:30:00",28.65,null,null,null,null,-0.05,null,null,null],
    [40264,"2016-08-03T11:40:00",28.6,null,null,null,null,-0.05,null,null,null],
    [40265,"2016-08-03T11:50:00",28.54,null,null,null,null,-0.06,null,null,null],
    [40266,"2016-08-03T12:00:00",28.42,null,null,null,null,-0.06,null,null,null],
    [40267,"2016-08-03T12:10:00",28.79,null,null,null,null,-0.06,null,null,null],
    [40268,"2016-08-03T12:20:00",28.79,null,null,null,null,-0.06,null,null,null],
    [40269,"2016-08-03T12:30:00",29,null,null,null,null,-0.06,null,null,null],
    [40270,"2016-08-03T12:40:00",28.87,null,null,null,null,-0.06,null,null,null],
    [40271,"2016-08-03T12:50:00",28.65,null,null,null,null,-0.06,null,null,null],
    [40272,"2016-08-03T13:00:00",29.11,null,null,null,null,-0.06,null,null,null],
    [40273,"2016-08-03T13:10:00",29.51,null,null,null,null,-0.06,null,null,null],
    [40274,"2016-08-03T13:20:00",29.89,null,null,null,null,-0.07,null,null,null],
    [40275,"2016-08-03T13:30:00",29.99,null,null,null,null,-0.07,null,null,null],
    [40276,"2016-08-03T13:40:00",30.01,null,null,null,null,-0.07,null,null,null],
    [40277,"2016-08-03T13:50:00",30.1,null,null,null,null,-0.07,null,null,null],
    [40278,"2016-08-03T14:00:00",29.99,null,null,null,null,-0.08,null,null,null],
    [40279,"2016-08-03T14:10:00",30.39,null,null,null,null,-0.08,null,null,null],
    [40280,"2016-08-03T14:20:00",30.05,null,null,null,null,-0.08,null,null,null],
    [40281,"2016-08-03T14:30:00",29.96,null,null,null,null,-0.08,null,null,null],
    [40282,"2016-08-03T14:40:00",30.04,null,null,null,null,-0.08,null,null,null],
    [40283,"2016-08-03T14:50:00",30.04,null,null,null,null,-0.08,null,null,null],
    [40284,"2016-08-03T15:00:00",30.04,null,null,null,null,-0.08,null,null,null],
    [40285,"2016-08-03T15:10:00",30.04,null,null,null,null,-0.08,null,null,null],
    [40286,"2016-08-03T15:20:00",31.34,"619",400,0.3,null,-0.09,null,null,null],
    [40287,"2016-08-03T15:30:00",31.34,"610",400,0.29,null,-0.03,null,null,null],
    [40288,"2016-08-03T15:40:00",31.31,"599",390,0.29,null,0.1,null,null,null],
    [40289,"2016-08-03T15:50:00",31.35,"602",390,0.29,null,0.25,null,null,null],
    [40290,"2016-08-03T16:00:00",31.34,"595",390,0.29,null,0.38,null,null,null],
    [40291,"2016-08-03T16:10:00",31.33,"589",380,0.28,null,0.49,null,null,null],
    [40292,"2016-08-03T16:20:00",31.32,"593",390,0.28,null,0.61,null,null,null],
    [40293,"2016-08-03T16:30:00",31.32,"593",390,0.28,null,0.72,null,null,null],
    [40294,"2016-08-03T16:40:00",31.32,"593",390,0.28,null,0.82,null,null,null],
    [40295,"2016-08-03T16:50:00",31.32,"594",390,0.29,null,0.94,null,null,null],
    [40296,"2016-08-03T17:00:00",31.3,"595",390,0.29,null,1.05,null,null,null],
    [40297,"2016-08-03T17:10:00",31.3,"596",390,0.29,null,1.13,null,null,null],
    [40298,"2016-08-03T17:20:00",31.3,"597",390,0.29,null,1.23,null,null,null],
    [40299,"2016-08-03T17:30:00",31.3,"598",390,0.29,null,1.35,null,null,null],
    [40300,"2016-08-03T17:40:00",31.3,"599",390,0.29,null,1.42,null,null,null],
    [40301,"2016-08-03T17:50:00",31.3,"603",390,0.29,null,1.51,null,null,null],
    [40302,"2016-08-03T18:00:00",31.3,"606",400,0.29,null,1.6,null,null,null],
    [40303,"2016-08-03T18:10:00",31.29,"608",400,0.29,null,1.67,null,null,null],
    [40304,"2016-08-03T18:20:00",31.29,"610",400,0.29,null,1.72,null,null,null],
    [40305,"2016-08-03T18:30:00",31.29,"613",400,0.29,null,1.79,null,null,null],
    [40306,"2016-08-03T18:40:00",31.29,"614",400,0.3,null,1.86,null,null,null],
    [40307,"2016-08-03T18:50:00",31.29,"617",400,0.3,null,1.9,null,null,null],
    [40308,"2016-08-03T19:00:00",31.29,"622",410,0.3,null,1.99,null,null,null],
    [40309,"2016-08-03T19:10:00",31.29,"624",410,0.3,null,2.05,null,null,null],
    [40310,"2016-08-03T19:20:00",31.29,"628",410,0.3,null,2.09,null,null,null],
    [40311,"2016-08-03T19:30:00",31.29,"630",410,0.3,null,2.11,null,null,null],
    [40312,"2016-08-03T19:40:00",31.29,"637",420,0.31,null,2.17,null,null,null],
    [40313,"2016-08-03T19:50:00",31.29,"641",420,0.31,null,2.2,null,null,null],
    [40314,"2016-08-03T20:00:00",31.28,"644",420,0.31,null,2.21,null,null,null],
    [40315,"2016-08-03T20:10:00",31.28,"649",420,0.31,null,2.22,null,null,null],
    [40316,"2016-08-03T20:20:00",31.28,"652",430,0.31,null,2.21,null,null,null],
    [40317,"2016-08-03T20:30:00",31.28,"656",430,0.32,null,2.18,null,null,null],
    [40318,"2016-08-03T20:40:00",31.27,"658",430,0.32,null,2.16,null,null,null],
    [40319,"2016-08-03T20:50:00",31.27,"659",430,0.32,null,2.13,null,null,null],
    [40320,"2016-08-03T21:00:00",31.27,"664",430,0.32,null,2.09,null,null,null],
    [40321,"2016-08-03T21:10:00",31.26,"666",430,0.32,null,2.06,null,null,null],
    [40322,"2016-08-03T21:20:00",31.25,"671",440,0.32,null,2.03,null,null,null],
    [40323,"2016-08-03T21:30:00",31.25,"673",440,0.32,null,2.01,null,null,null],
    [40324,"2016-08-03T21:40:00",31.24,"679",440,0.33,null,1.97,null,null,null],
    [40325,"2016-08-03T21:50:00",31.24,"684",450,0.33,null,1.93,null,null,null],
    [40326,"2016-08-03T22:00:00",31.24,"685",450,0.33,null,1.89,null,null,null],
    [40327,"2016-08-03T22:10:00",31.24,"691",450,0.33,null,1.84,null,null,null],
    [40328,"2016-08-03T22:20:00",31.23,"705",460,0.34,null,1.76,null,null,null],
    [40329,"2016-08-03T22:30:00",31.23,"701",460,0.34,null,1.69,null,null,null],
    [40330,"2016-08-03T22:40:00",31.23,"712",460,0.34,null,1.61,null,null,null],
    [40331,"2016-08-03T22:50:00",31.22,"719",470,0.35,null,1.57,null,null,null],
    [40332,"2016-08-03T23:00:00",31.22,"719",470,0.35,null,1.51,null,null,null],
    [40333,"2016-08-03T23:10:00",31.22,"724",470,0.35,null,1.46,null,null,null],
    [40334,"2016-08-03T23:20:00",31.21,"722",470,0.35,null,1.41,null,null,null],
    [40335,"2016-08-03T23:30:00",31.21,"726",470,0.35,null,1.38,null,null,null],
    [40336,"2016-08-03T23:40:00",31.21,"732",480,0.35,null,1.34,null,null,null],
    [40337,"2016-08-03T23:50:00",31.21,"736",480,0.36,null,1.31,null,null,null],
    [40338,"2016-08-04T00:00:00",31.19,"738",480,0.36,null,1.26,null,null,null],
    [40339,"2016-08-04T00:10:00",31.18,"735",480,0.36,null,1.21,null,null,null],
    [40340,"2016-08-04T00:20:00",31.17,"733",480,0.35,null,1.17,null,null,null],
    [40341,"2016-08-04T00:30:00",31.18,"743",480,0.36,null,1.13,null,null,null],
    [40342,"2016-08-04T00:40:00",31.19,"752",490,0.36,null,1.1,null,null,null],
    [40343,"2016-08-04T00:50:00",31.18,"747",490,0.36,null,1.04,null,null,null],
    [40344,"2016-08-04T01:00:00",31.17,"746",490,0.36,null,1.04,null,null,null],
    [40345,"2016-08-04T01:10:00",31.17,"744",490,0.36,null,1.02,null,null,null],
    [40346,"2016-08-04T01:20:00",31.16,"742",480,0.36,null,1.01,null,null,null],
    [40347,"2016-08-04T01:30:00",31.16,"741",480,0.36,null,1.02,null,null,null],
    [40348,"2016-08-04T01:40:00",31.15,"737",480,0.36,null,1.03,null,null,null],
    [40349,"2016-08-04T01:50:00",31.15,"735",480,0.36,null,0.98,null,null,null],
    [40350,"2016-08-04T02:00:00",31.13,"738",480,0.36,null,0.95,null,null,null],
    [40351,"2016-08-04T02:10:00",31.14,"734",480,0.36,null,0.95,null,null,null],
    [40352,"2016-08-04T02:20:00",31.12,"728",470,0.35,null,0.94,null,null,null],
    [40353,"2016-08-04T02:30:00",31.12,"723",470,0.35,null,0.93,null,null,null],
    [40354,"2016-08-04T02:40:00",31.13,"722",470,0.35,null,0.95,null,null,null],
    [40355,"2016-08-04T02:50:00",31.11,"719",470,0.35,null,0.97,null,null,null],
    [40356,"2016-08-04T03:00:00",31.11,"716",470,0.35,null,1,null,null,null],
    [40357,"2016-08-04T03:10:00",31.1,"716",470,0.35,null,1.02,null,null,null],
    [40358,"2016-08-04T03:20:00",31.1,"715",470,0.35,null,1.03,null,null,null],
    [40359,"2016-08-04T03:30:00",31.1,"714",470,0.35,null,1.06,null,null,null],
    [40360,"2016-08-04T03:40:00",31.09,"710",460,0.34,null,1.07,null,null,null],
    [40361,"2016-08-04T03:50:00",31.09,"710",460,0.34,null,1.11,null,null,null],
    [40362,"2016-08-04T04:00:00",31.07,"704",460,0.34,null,1.14,null,null,null],
    [40363,"2016-08-04T04:10:00",31.07,"701",460,0.34,null,1.19,null,null,null],
    [40364,"2016-08-04T04:20:00",31.06,"702",460,0.34,null,1.23,null,null,null],
    [40365,"2016-08-04T04:30:00",31.05,"701",460,0.34,null,1.25,null,null,null],
    [40366,"2016-08-04T04:40:00",31.08,"697",460,0.34,null,1.29,null,null,null],
    [40367,"2016-08-04T04:50:00",31.05,"698",460,0.34,null,1.32,null,null,null],
    [40368,"2016-08-04T05:00:00",31.03,"698",460,0.34,null,1.35,null,null,null],
    [40369,"2016-08-04T05:10:00",31.03,"697",450,0.34,null,1.37,null,null,null],
    [40370,"2016-08-04T05:20:00",31.02,"697",450,0.34,null,1.4,null,null,null],
    [40371,"2016-08-04T05:30:00",31.02,"697",450,0.34,null,1.42,null,null,null],
    [40372,"2016-08-04T05:40:00",31.03,"697",450,0.34,null,1.4,null,null,null],
    [40373,"2016-08-04T05:50:00",31.04,"696",450,0.34,null,1.42,null,null,null],
    [40374,"2016-08-04T06:00:00",31.01,"696",450,0.34,null,1.41,null,null,null],
    [40375,"2016-08-04T06:10:00",31.01,"696",450,0.34,null,1.43,null,null,null],
    [40376,"2016-08-04T06:20:00",31,"697",450,0.34,null,1.48,null,null,null],
    [40377,"2016-08-04T06:30:00",31.01,"698",460,0.34,null,1.51,null,null,null],
    [40378,"2016-08-04T06:40:00",31.02,"699",460,0.34,null,1.5,null,null,null],
    [40379,"2016-08-04T06:50:00",31.02,"698",460,0.34,null,1.49,null,null,null],
    [40380,"2016-08-04T07:00:00",31.02,"698",460,0.34,null,1.48,null,null,null],
    [40381,"2016-08-04T07:10:00",31.02,"698",460,0.34,null,1.44,null,null,null],
    [40382,"2016-08-04T07:20:00",31,"698",460,0.34,null,1.4,null,null,null],
    [40383,"2016-08-04T07:30:00",31.02,"699",460,0.34,null,1.35,null,null,null],
    [40384,"2016-08-04T07:40:00",31,"704",460,0.34,null,1.3,null,null,null],
    [40385,"2016-08-04T07:50:00",31.04,"700",460,0.34,null,1.27,null,null,null],
    [40386,"2016-08-04T08:00:00",31.03,"700",460,0.34,null,1.23,null,null,null],
    [40387,"2016-08-04T08:10:00",31.05,"700",460,0.34,null,1.18,null,null,null],
    [40388,"2016-08-04T08:20:00",31.06,"703",460,0.34,null,1.13,null,null,null],
    [40389,"2016-08-04T08:30:00",31.05,"702",460,0.34,null,1.09,null,null,null],
    [40390,"2016-08-04T08:40:00",31.05,"701",460,0.34,null,1.04,null,null,null],
    [40391,"2016-08-04T08:50:00",31.06,"698",460,0.34,null,0.98,null,null,null],
    [40392,"2016-08-04T09:00:00",31.07,"698",460,0.34,null,0.93,null,null,null],
    [40393,"2016-08-04T09:10:00",31.08,"698",460,0.34,null,0.89,null,null,null],
    [40394,"2016-08-04T09:20:00",31.1,"696",450,0.34,null,0.82,null,null,null],
    [40395,"2016-08-04T09:30:00",31.1,"695",450,0.34,null,0.77,null,null,null],
    [40396,"2016-08-04T09:40:00",31.14,"695",450,0.34,null,0.71,null,null,null],
    [40397,"2016-08-04T09:50:00",31.15,"694",450,0.33,null,0.65,null,null,null],
    [40398,"2016-08-04T10:00:00",31.19,"692",450,0.33,null,0.58,null,null,null],
    [40399,"2016-08-04T10:10:00",31.14,"688",450,0.33,null,0.5,null,null,null],
    [40400,"2016-08-04T10:20:00",31.17,"687",450,0.33,null,0.43,null,null,null],
    [40401,"2016-08-04T10:30:00",31.18,"684",450,0.33,null,0.35,null,null,null],
    [40402,"2016-08-04T10:40:00",31.16,"678",440,0.33,null,0.28,null,null,null],
    [40403,"2016-08-04T10:50:00",31.17,"676",440,0.33,null,0.22,null,null,null],
    [40404,"2016-08-04T11:00:00",31.19,"673",440,0.32,null,0.16,null,null,null],
    [40405,"2016-08-04T11:10:00",31.18,"666",430,0.32,null,0.11,null,null,null],
    [40406,"2016-08-04T11:20:00",31.21,"668",440,0.32,null,0.06,null,null,null],
    [40407,"2016-08-04T11:30:00",31.2,"659",430,0.32,null,0.01,null,null,null],
    [40408,"2016-08-04T11:40:00",31.2,"657",430,0.32,null,-0.04,null,null,null],
    [40409,"2016-08-04T11:50:00",31.23,"658",430,0.32,null,-0.04,null,null,null],
    [40410,"2016-08-04T12:00:00",31.26,"654",430,0.32,null,-0.05,null,null,null],
    [40411,"2016-08-04T12:10:00",31.08,null,null,null,null,-0.05,null,null,null],
    [40412,"2016-08-04T12:20:00",25.94,null,null,null,null,-0.05,null,null,null],
    [40413,"2016-08-04T12:30:00",28.06,null,null,null,null,-0.05,null,null,null],
    [40414,"2016-08-04T12:40:00",28.48,null,null,null,null,-0.05,null,null,null],
    [40415,"2016-08-04T12:50:00",28.6,null,null,null,null,-0.06,null,null,null],
    [40416,"2016-08-04T13:00:00",28.32,null,null,null,null,-0.06,null,null,null],
    [40417,"2016-08-04T13:10:00",29.16,null,null,null,null,-0.06,null,null,null],
    [40418,"2016-08-04T13:20:00",30.41,null,null,null,null,-0.06,null,null,null],
    [40419,"2016-08-04T13:30:00",30.21,null,null,null,null,-0.06,null,null,null],
    [40420,"2016-08-04T13:40:00",30.43,null,null,null,null,-0.06,null,null,null],
    [40421,"2016-08-04T13:50:00",30.3,null,null,null,null,-0.06,null,null,null],
    [40422,"2016-08-04T14:00:00",30.76,null,null,null,null,-0.06,null,null,null],
    [40423,"2016-08-04T14:10:00",30.46,null,null,null,null,-0.07,null,null,null],
    [40424,"2016-08-04T14:20:00",30.14,null,null,null,null,-0.07,null,null,null],
    [40425,"2016-08-04T14:30:00",30.56,null,null,null,null,-0.07,null,null,null],
    [40426,"2016-08-04T14:40:00",30.6,null,null,null,null,-0.07,null,null,null],
    [40427,"2016-08-04T14:50:00",30.63,null,null,null,null,-0.07,null,null,null],
    [40428,"2016-08-04T15:00:00",30.7,null,null,null,null,-0.07,null,null,null],
    [40429,"2016-08-04T15:10:00",30.59,null,null,null,null,-0.07,null,null,null],
    [40430,"2016-08-04T15:20:00",30.5,null,null,null,null,-0.07,null,null,null],
    [40431,"2016-08-04T15:30:00",29.25,null,null,null,null,-0.07,null,null,null],
    [40432,"2016-08-04T15:40:00",31.34,"614",400,0.3,null,-0.07,null,null,null],
    [40433,"2016-08-04T15:50:00",31.35,"614",400,0.3,null,-0.04,null,null,null],
    [40434,"2016-08-04T16:00:00",31.33,"612",400,0.29,null,0.09,null,null,null],
    [40435,"2016-08-04T16:10:00",31.35,"612",400,0.29,null,0.23,null,null,null],
    [40436,"2016-08-04T16:20:00",31.33,"609",400,0.29,null,0.38,null,null,null],
    [40437,"2016-08-04T16:30:00",31.3,"606",400,0.29,null,0.52,null,null,null],
    [40438,"2016-08-04T16:40:00",31.29,"605",390,0.29,null,0.64,null,null,null],
    [40439,"2016-08-04T16:50:00",31.28,"601",390,0.29,null,0.75,null,null,null],
    [40440,"2016-08-04T17:00:00",31.27,"599",390,0.29,null,0.89,null,null,null],
    [40441,"2016-08-04T17:10:00",31.27,"599",390,0.29,null,1,null,null,null],
    [40442,"2016-08-04T17:20:00",31.28,"598",390,0.29,null,1.1,null,null,null],
    [40443,"2016-08-04T17:30:00",31.29,"599",390,0.29,null,1.18,null,null,null],
    [40444,"2016-08-04T17:40:00",31.29,"600",390,0.29,null,1.26,null,null,null],
    [40445,"2016-08-04T17:50:00",31.29,"600",390,0.29,null,1.35,null,null,null],
    [40446,"2016-08-04T18:10:00",31.29,"603",390,0.29,null,1.49,null,null,null],
    [40447,"2016-08-04T18:20:00",31.3,"605",390,0.29,null,1.57,null,null,null],
    [40448,"2016-08-04T18:30:00",31.3,"609",400,0.29,null,1.63,null,null,null],
    [40449,"2016-08-04T18:40:00",31.31,"611",400,0.29,null,1.71,null,null,null],
    [40450,"2016-08-04T18:50:00",31.31,"614",400,0.3,null,1.77,null,null,null],
    [40451,"2016-08-04T19:00:00",31.31,"616",400,0.3,null,1.81,null,null,null],
    [40452,"2016-08-04T19:10:00",31.31,"621",400,0.3,null,1.86,null,null,null],
    [40453,"2016-08-04T19:20:00",31.3,"622",410,0.3,null,1.91,null,null,null],
    [40454,"2016-08-04T19:30:00",31.3,"627",410,0.3,null,1.96,null,null,null],
    [40455,"2016-08-04T19:40:00",31.29,"631",410,0.3,null,1.99,null,null,null],
    [40456,"2016-08-04T19:50:00",31.28,"634",410,0.31,null,2.01,null,null,null],
    [40457,"2016-08-04T20:00:00",31.28,"641",420,0.31,null,2.02,null,null,null],
    [40458,"2016-08-04T20:10:00",31.28,"643",420,0.31,null,2.03,null,null,null],
    [40459,"2016-08-04T20:20:00",31.28,"647",420,0.31,null,2.05,null,null,null],
    [40460,"2016-08-04T20:30:00",31.28,"652",430,0.31,null,2.07,null,null,null],
    [40461,"2016-08-04T20:40:00",31.28,"655",430,0.32,null,2.07,null,null,null],
    [40462,"2016-08-04T20:50:00",31.28,"657",430,0.32,null,2.08,null,null,null],
    [40463,"2016-08-04T21:00:00",31.27,"665",430,0.32,null,2.08,null,null,null],
    [40464,"2016-08-04T21:10:00",31.27,"666",430,0.32,null,2.07,null,null,null],
    [40465,"2016-08-04T21:20:00",31.27,"672",440,0.32,null,2.04,null,null,null],
    [40466,"2016-08-04T21:30:00",31.27,"675",440,0.33,null,2.01,null,null,null],
    [40467,"2016-08-04T21:40:00",31.26,"677",440,0.33,null,1.98,null,null,null],
    [40468,"2016-08-04T21:50:00",31.26,"690",450,0.33,null,1.93,null,null,null],
    [40469,"2016-08-04T22:00:00",31.26,"692",450,0.33,null,1.88,null,null,null],
    [40470,"2016-08-04T22:10:00",31.25,"699",460,0.34,null,1.84,null,null,null],
    [40471,"2016-08-04T22:20:00",31.25,"708",460,0.34,null,1.78,null,null,null],
    [40472,"2016-08-04T22:30:00",31.25,"708",460,0.34,null,1.72,null,null,null],
    [40473,"2016-08-04T22:40:00",31.25,"713",470,0.34,null,1.67,null,null,null],
    [40474,"2016-08-04T22:50:00",31.25,"717",470,0.35,null,1.61,null,null,null],
    [40475,"2016-08-04T23:00:00",31.25,"720",470,0.35,null,1.55,null,null,null],
    [40476,"2016-08-04T23:10:00",31.25,"725",470,0.35,null,1.48,null,null,null],
    [40477,"2016-08-04T23:20:00",31.24,"726",470,0.35,null,1.42,null,null,null],
    [40478,"2016-08-04T23:30:00",31.23,"727",470,0.35,null,1.36,null,null,null],
    [40479,"2016-08-04T23:40:00",31.22,"732",480,0.35,null,1.3,null,null,null],
    [40480,"2016-08-04T23:50:00",31.21,"734",480,0.36,null,1.26,null,null,null],
    [40481,"2016-08-05T00:00:00",31.22,"737",480,0.36,null,1.19,null,null,null],
    [40482,"2016-08-05T00:10:00",31.23,"752",490,0.36,null,1.12,null,null,null],
    [40483,"2016-08-05T00:20:00",31.22,"750",490,0.36,null,1.06,null,null,null],
    [40484,"2016-08-05T00:30:00",31.22,"752",490,0.36,null,1.01,null,null,null],
    [40485,"2016-08-05T00:40:00",31.21,"745",490,0.36,null,0.97,null,null,null],
    [40486,"2016-08-05T00:50:00",31.19,"744",490,0.36,null,0.96,null,null,null],
    [40487,"2016-08-05T01:00:00",31.19,"744",490,0.36,null,0.95,null,null,null],
    [40488,"2016-08-05T01:10:00",31.18,"742",480,0.36,null,0.93,null,null,null],
    [40489,"2016-08-05T01:20:00",31.18,"740",480,0.36,null,0.91,null,null,null],
    [40490,"2016-08-05T01:30:00",31.19,"734",480,0.36,null,0.9,null,null,null],
    [40491,"2016-08-05T01:40:00",31.18,"725",470,0.35,null,0.88,null,null,null],
    [40492,"2016-08-05T01:50:00",31.18,"722",470,0.35,null,0.86,null,null,null],
    [40493,"2016-08-05T02:00:00",31.17,"716",470,0.35,null,0.86,null,null,null],
    [40494,"2016-08-05T02:10:00",31.17,"717",470,0.35,null,0.87,null,null,null],
    [40495,"2016-08-05T02:20:00",31.17,"714",470,0.35,null,0.85,null,null,null],
    [40496,"2016-08-05T02:30:00",31.16,"707",460,0.34,null,0.84,null,null,null],
    [40497,"2016-08-05T02:40:00",31.15,"706",460,0.34,null,0.83,null,null,null],
    [40498,"2016-08-05T02:50:00",31.15,"703",460,0.34,null,0.82,null,null,null],
    [40499,"2016-08-05T03:00:00",31.15,"701",460,0.34,null,0.82,null,null,null],
    [40500,"2016-08-05T03:10:00",31.15,"695",450,0.34,null,0.86,null,null,null],
    [40501,"2016-08-05T03:20:00",31.15,"699",460,0.34,null,0.88,null,null,null],
    [40502,"2016-08-05T03:30:00",31.15,"696",450,0.34,null,0.88,null,null,null],
    [40503,"2016-08-05T03:40:00",31.14,"699",460,0.34,null,0.9,null,null,null],
    [40504,"2016-08-05T03:50:00",31.15,"699",460,0.34,null,0.9,null,null,null],
    [40505,"2016-08-05T04:00:00",31.15,"694",450,0.33,null,0.92,null,null,null],
    [40506,"2016-08-05T04:10:00",31.15,"689",450,0.33,null,0.94,null,null,null],
    [40507,"2016-08-05T04:20:00",31.15,"686",450,0.33,null,0.97,null,null,null],
    [40508,"2016-08-05T04:30:00",31.14,"684",450,0.33,null,1,null,null,null],
    [40509,"2016-08-05T04:40:00",31.15,"679",440,0.33,null,1.05,null,null,null],
    [40510,"2016-08-05T04:50:00",31.15,"674",440,0.33,null,1.11,null,null,null],
    [40511,"2016-08-05T05:00:00",31.16,"668",440,0.32,null,1.17,null,null,null],
    [40512,"2016-08-05T05:10:00",31.15,"665",430,0.32,null,1.22,null,null,null],
    [40513,"2016-08-05T05:20:00",31.15,"665",430,0.32,null,1.27,null,null,null],
    [40514,"2016-08-05T05:30:00",31.13,"666",430,0.32,null,1.31,null,null,null],
    [40515,"2016-08-05T05:40:00",31.12,"666",430,0.32,null,1.36,null,null,null],
    [40516,"2016-08-05T05:50:00",31.09,"668",440,0.32,null,1.39,null,null,null],
    [40517,"2016-08-05T06:00:00",31.1,"668",440,0.32,null,1.4,null,null,null],
    [40518,"2016-08-05T06:10:00",31.1,"667",440,0.32,null,1.42,null,null,null],
    [40519,"2016-08-05T06:20:00",31.09,"667",430,0.32,null,1.44,null,null,null],
    [40520,"2016-08-05T06:30:00",31.09,"667",440,0.32,null,1.47,null,null,null],
    [40521,"2016-08-05T06:40:00",31.11,"671",440,0.32,null,1.47,null,null,null],
    [40522,"2016-08-05T06:50:00",31.11,"672",440,0.32,null,1.45,null,null,null],
    [40523,"2016-08-05T07:00:00",31.11,"674",440,0.32,null,1.43,null,null,null],
    [40524,"2016-08-05T07:10:00",31.12,"674",440,0.32,null,1.42,null,null,null],
    [40525,"2016-08-05T07:20:00",31.13,"674",440,0.33,null,1.4,null,null,null],
    [40526,"2016-08-05T07:30:00",31.11,"675",440,0.33,null,1.39,null,null,null],
    [40527,"2016-08-05T07:40:00",31.12,"676",440,0.33,null,1.38,null,null,null],
    [40528,"2016-08-05T07:50:00",31.11,"676",440,0.33,null,1.34,null,null,null],
    [40529,"2016-08-05T08:00:00",31.1,"678",440,0.33,null,1.3,null,null,null],
    [40530,"2016-08-05T08:10:00",31.09,"679",440,0.33,null,1.26,null,null,null],
    [40531,"2016-08-05T08:20:00",31.12,"679",440,0.33,null,1.22,null,null,null],
    [40532,"2016-08-05T08:30:00",31.13,"680",440,0.33,null,1.19,null,null,null],
    [40533,"2016-08-05T08:40:00",31.14,"680",440,0.33,null,1.15,null,null,null],
    [40534,"2016-08-05T08:50:00",31.13,"680",440,0.33,null,1.1,null,null,null],
    [40535,"2016-08-05T09:00:00",31.13,"680",440,0.33,null,1.04,null,null,null],
    [40536,"2016-08-05T09:10:00",31.12,"679",440,0.33,null,0.98,null,null,null],
    [40537,"2016-08-05T09:20:00",31.13,"676",440,0.33,null,0.91,null,null,null],
    [40538,"2016-08-05T09:30:00",31.13,"675",440,0.33,null,0.85,null,null,null],
    [40539,"2016-08-05T09:40:00",31.13,"673",440,0.32,null,0.8,null,null,null],
    [40540,"2016-08-05T09:50:00",31.14,"672",440,0.32,null,0.75,null,null,null],
    [40541,"2016-08-05T10:00:00",31.15,"670",440,0.32,null,0.7,null,null,null],
    [40542,"2016-08-05T10:10:00",31.15,"668",440,0.32,null,0.65,null,null,null],
    [40543,"2016-08-05T10:20:00",31.15,"664",430,0.32,null,0.59,null,null,null],
    [40544,"2016-08-05T10:30:00",31.16,"662",430,0.32,null,0.53,null,null,null],
    [40545,"2016-08-05T10:40:00",31.16,"660",430,0.32,null,0.48,null,null,null],
    [40546,"2016-08-05T10:50:00",31.17,"659",430,0.32,null,0.42,null,null,null],
    [40547,"2016-08-05T11:00:00",31.16,"655",430,0.32,null,0.36,null,null,null],
    [40548,"2016-08-05T11:10:00",31.16,"656",430,0.32,null,0.3,null,null,null],
    [40549,"2016-08-05T11:20:00",31.16,"652",430,0.31,null,0.25,null,null,null],
    [40550,"2016-08-05T11:30:00",31.16,"652",430,0.31,null,0.17,null,null,null],
    [40551,"2016-08-05T11:40:00",31.15,"645",420,0.31,null,0.11,null,null,null],
    [40552,"2016-08-05T11:50:00",31.15,"642",420,0.31,null,0.05,null,null,null],
    [40553,"2016-08-05T12:00:00",31.15,"640",420,0.31,null,null,null,null,null],
    [40554,"2016-08-05T12:10:00",31.15,"639",420,0.31,null,-0.02,null,null,null],
    [40555,"2016-08-05T12:20:00",31.15,"637",420,0.31,null,-0.02,null,null,null],
    [40556,"2016-08-05T12:30:00",31.15,"338",220,0.16,null,-0.02,null,null,null],
    [40557,"2016-08-05T12:40:00",30.83,null,null,null,null,-0.02,null,null,null],
    [40558,"2016-08-05T12:50:00",28.12,null,null,null,null,-0.03,null,null,null],
    [40559,"2016-08-05T13:00:00",27.75,null,null,null,null,-0.03,null,null,null],
    [40560,"2016-08-05T13:10:00",27.71,null,null,null,null,-0.03,null,null,null],
    [40561,"2016-08-05T13:20:00",27.1,null,null,null,null,-0.03,null,null,null],
    [40562,"2016-08-05T13:30:00",27.31,null,null,null,null,-0.03,null,null,null],
    [40563,"2016-08-05T13:40:00",27.51,null,null,null,null,-0.03,null,null,null],
    [40564,"2016-08-05T13:50:00",28.45,null,null,null,null,-0.03,null,null,null],
    [40565,"2016-08-05T14:00:00",28.14,null,null,null,null,-0.04,null,null,null],
    [40566,"2016-08-05T14:10:00",28.21,null,null,null,null,-0.04,null,null,null],
    [40567,"2016-08-05T14:20:00",27.95,null,null,null,null,-0.04,null,null,null],
    [40568,"2016-08-05T14:30:00",28.54,null,null,null,null,-0.04,null,null,null],
    [40569,"2016-08-05T14:40:00",28.89,null,null,null,null,-0.04,null,null,null],
    [40570,"2016-08-05T14:50:00",28.8,null,null,null,null,-0.05,null,null,null],
    [40571,"2016-08-05T15:00:00",29.01,null,null,null,null,-0.05,null,null,null],
    [40572,"2016-08-05T15:10:00",29.2,null,null,null,null,-0.05,null,null,null],
    [40573,"2016-08-05T15:20:00",29.54,null,null,null,null,-0.05,null,null,null],
    [40574,"2016-08-05T15:30:00",30.3,null,null,null,null,-0.05,null,null,null],
    [40575,"2016-08-05T15:40:00",30.77,null,null,null,null,-0.05,null,null,null],
    [40576,"2016-08-05T15:50:00",30.63,null,null,null,null,-0.05,null,null,null],
    [40577,"2016-08-05T16:00:00",30.13,null,null,null,null,-0.05,null,null,null],
    [40578,"2016-08-05T16:10:00",31.18,"613",400,0.29,null,-0.05,null,null,null],
    [40579,"2016-08-05T16:20:00",31.22,"610",400,0.29,null,-0.02,null,null,null],
    [40580,"2016-08-05T16:30:00",31.22,"601",390,0.29,null,0.1,null,null,null],
    [40581,"2016-08-05T16:40:00",31.21,"600",390,0.29,null,0.28,null,null,null],
    [40582,"2016-08-05T16:50:00",31.14,"599",390,0.29,null,0.39,null,null,null],
    [40583,"2016-08-05T17:00:00",31.14,"592",390,0.28,null,0.52,null,null,null],
    [40584,"2016-08-05T17:10:00",31.07,"592",390,0.28,null,0.67,null,null,null],
    [40585,"2016-08-05T17:20:00",31.04,"588",380,0.28,null,0.78,null,null,null],
    [40586,"2016-08-05T17:30:00",31.04,"590",380,0.28,null,0.9,null,null,null],
    [40587,"2016-08-05T17:40:00",31.08,"589",380,0.28,null,1.01,null,null,null],
    [40588,"2016-08-05T17:50:00",31.08,"590",380,0.28,null,1.11,null,null,null],
    [40589,"2016-08-05T18:00:00",31.12,"592",390,0.28,null,1.21,null,null,null],
    [40590,"2016-08-05T18:10:00",31.1,"594",390,0.29,null,1.31,null,null,null],
    [40591,"2016-08-05T18:20:00",31.1,"594",390,0.29,null,1.4,null,null,null],
    [40592,"2016-08-05T18:30:00",31.1,"595",390,0.29,null,1.49,null,null,null],
    [40593,"2016-08-05T18:40:00",31.09,"596",390,0.29,null,1.58,null,null,null],
    [40594,"2016-08-05T18:50:00",31.05,"599",390,0.29,null,1.66,null,null,null],
    [40595,"2016-08-05T19:00:00",31.09,"601",390,0.29,null,1.7,null,null,null],
    [40596,"2016-08-05T19:10:00",31.08,"603",390,0.29,null,1.73,null,null,null],
    [40597,"2016-08-05T19:20:00",31.09,"604",390,0.29,null,1.76,null,null,null],
    [40598,"2016-08-05T19:30:00",31.08,"605",390,0.29,null,1.8,null,null,null],
    [40599,"2016-08-05T19:40:00",31.07,"607",400,0.29,null,1.85,null,null,null],
    [40600,"2016-08-05T19:50:00",31.08,"609",400,0.29,null,1.93,null,null,null],
    [40601,"2016-08-05T20:00:00",31.08,"611",400,0.29,null,2.01,null,null,null],
    [40602,"2016-08-05T20:10:00",31.07,"616",400,0.3,null,2.09,null,null,null],
    [40603,"2016-08-05T20:20:00",31.08,"622",410,0.3,null,2.14,null,null,null],
    [40604,"2016-08-05T20:30:00",31.07,"625",410,0.3,null,2.19,null,null,null],
    [40605,"2016-08-05T20:40:00",31.06,"629",410,0.3,null,2.2,null,null,null],
    [40606,"2016-08-05T20:50:00",31.08,"635",410,0.31,null,2.2,null,null,null],
    [40607,"2016-08-05T21:00:00",31.08,"637",420,0.31,null,2.19,null,null,null],
    [40608,"2016-08-05T21:10:00",31.09,"644",420,0.31,null,2.16,null,null,null],
    [40609,"2016-08-05T21:20:00",31.09,"644",420,0.31,null,2.12,null,null,null],
    [40610,"2016-08-05T21:30:00",31.09,"648",420,0.31,null,2.1,null,null,null],
    [40611,"2016-08-05T21:40:00",31.09,"654",430,0.32,null,2.07,null,null,null],
    [40612,"2016-08-05T21:50:00",31.09,"661",430,0.32,null,2.03,null,null,null],
    [40613,"2016-08-05T22:00:00",31.09,"661",430,0.32,null,2.03,null,null,null],
    [40614,"2016-08-05T22:10:00",31.09,"665",430,0.32,null,2,null,null,null],
    [40615,"2016-08-05T22:20:00",31.09,"672",440,0.32,null,1.96,null,null,null],
    [40616,"2016-08-05T22:30:00",31.09,"677",440,0.33,null,1.96,null,null,null],
    [40617,"2016-08-05T22:40:00",31.08,"683",450,0.33,null,1.93,null,null,null],
    [40618,"2016-08-05T22:50:00",31.08,"689",450,0.33,null,1.88,null,null,null],
    [40619,"2016-08-05T23:00:00",31.09,"694",450,0.34,null,1.82,null,null,null],
    [40620,"2016-08-05T23:10:00",31.09,"702",460,0.34,null,1.76,null,null,null],
    [40621,"2016-08-05T23:20:00",31.09,"708",460,0.34,null,1.67,null,null,null],
    [40622,"2016-08-05T23:30:00",31.09,"710",460,0.34,null,1.61,null,null,null],
    [40623,"2016-08-05T23:40:00",31.07,"713",470,0.34,null,1.5,null,null,null],
    [40624,"2016-08-05T23:50:00",31.06,"713",460,0.34,null,1.41,null,null,null],
    [40625,"2016-08-06T00:00:00",31.06,"712",460,0.34,null,1.35,null,null,null],
    [40626,"2016-08-06T00:10:00",31.06,"716",470,0.35,null,1.29,null,null,null],
    [40627,"2016-08-06T00:20:00",31.06,"726",470,0.35,null,1.24,null,null,null],
    [40628,"2016-08-06T00:30:00",31.07,"729",480,0.35,null,1.16,null,null,null],
    [40629,"2016-08-06T00:40:00",31.05,"730",480,0.35,null,1.1,null,null,null],
    [40630,"2016-08-06T00:50:00",31.05,"740",480,0.36,null,1.03,null,null,null],
    [40631,"2016-08-06T01:00:00",31.05,"739",480,0.36,null,0.96,null,null,null],
    [40632,"2016-08-06T01:10:00",31.04,"730",480,0.35,null,0.91,null,null,null],
    [40633,"2016-08-06T01:20:00",31.03,"731",480,0.35,null,0.87,null,null,null],
    [40634,"2016-08-06T01:30:00",31.03,"726",470,0.35,null,0.84,null,null,null],
    [40635,"2016-08-06T01:40:00",31.03,"717",470,0.35,null,0.8,null,null,null],
    [40636,"2016-08-06T01:50:00",31.02,"713",470,0.34,null,0.77,null,null,null],
    [40637,"2016-08-06T02:00:00",31.01,"708",460,0.34,null,0.74,null,null,null],
    [40638,"2016-08-06T02:10:00",31.01,"706",460,0.34,null,0.71,null,null,null],
    [40639,"2016-08-06T02:20:00",31,"704",460,0.34,null,0.68,null,null,null],
    [40640,"2016-08-06T02:30:00",30.99,"694",450,0.34,null,0.66,null,null,null],
    [40641,"2016-08-06T02:40:00",30.99,"691",450,0.33,null,0.64,null,null,null],
    [40642,"2016-08-06T02:50:00",30.99,"693",450,0.33,null,0.62,null,null,null],
    [40643,"2016-08-06T03:00:00",30.99,"687",450,0.33,null,0.61,null,null,null],
    [40644,"2016-08-06T03:10:00",30.98,"687",450,0.33,null,0.6,null,null,null],
    [40645,"2016-08-06T03:20:00",30.99,"680",440,0.33,null,0.59,null,null,null],
    [40646,"2016-08-06T03:30:00",30.99,"678",440,0.33,null,0.58,null,null,null],
    [40647,"2016-08-06T03:40:00",30.99,"670",440,0.32,null,0.57,null,null,null],
    [40648,"2016-08-06T03:50:00",30.98,"670",440,0.32,null,0.58,null,null,null],
    [40649,"2016-08-06T04:00:00",30.98,"666",430,0.32,null,0.59,null,null,null],
    [40650,"2016-08-06T04:10:00",30.97,"663",430,0.32,null,0.63,null,null,null],
    [40651,"2016-08-06T04:20:00",30.97,"659",430,0.32,null,0.67,null,null,null],
    [40652,"2016-08-06T04:30:00",30.97,"660",430,0.32,null,0.71,null,null,null],
    [40653,"2016-08-06T04:40:00",30.96,"654",430,0.32,null,0.77,null,null,null],
    [40654,"2016-08-06T04:50:00",30.95,"652",430,0.31,null,0.86,null,null,null],
    [40655,"2016-08-06T05:00:00",30.95,"651",420,0.31,null,0.92,null,null,null],
    [40656,"2016-08-06T05:10:00",30.97,"642",420,0.31,null,0.98,null,null,null],
    [40657,"2016-08-06T05:20:00",30.94,"642",420,0.31,null,1.03,null,null,null],
    [40658,"2016-08-06T05:30:00",30.93,"643",420,0.31,null,1.07,null,null,null],
    [40659,"2016-08-06T05:40:00",30.94,"642",420,0.31,null,1.12,null,null,null],
    [40660,"2016-08-06T05:50:00",30.94,"639",420,0.31,null,1.16,null,null,null],
    [40661,"2016-08-06T06:00:00",30.91,"640",420,0.31,null,1.21,null,null,null],
    [40662,"2016-08-06T06:10:00",30.91,"638",420,0.31,null,1.26,null,null,null],
    [40663,"2016-08-06T06:20:00",30.91,"636",420,0.31,null,1.33,null,null,null],
    [40664,"2016-08-06T06:30:00",30.92,"635",410,0.31,null,1.4,null,null,null],
    [40665,"2016-08-06T06:40:00",30.92,"634",410,0.31,null,1.44,null,null,null],
    [40666,"2016-08-06T06:50:00",30.91,"635",410,0.31,null,1.49,null,null,null],
    [40667,"2016-08-06T07:00:00",30.93,"637",420,0.31,null,1.53,null,null,null],
    [40668,"2016-08-06T07:10:00",30.93,"637",420,0.31,null,1.57,null,null,null],
    [40669,"2016-08-06T07:20:00",30.92,"638",420,0.31,null,1.6,null,null,null],
    [40670,"2016-08-06T07:30:00",30.93,"638",420,0.31,null,1.61,null,null,null],
    [40671,"2016-08-06T07:40:00",30.92,"639",420,0.31,null,1.6,null,null,null],
    [40672,"2016-08-06T07:50:00",30.93,"640",420,0.31,null,1.59,null,null,null],
    [40673,"2016-08-06T08:00:00",30.94,"641",420,0.31,null,1.61,null,null,null],
    [40674,"2016-08-06T08:10:00",30.93,"642",420,0.31,null,1.6,null,null,null],
    [40675,"2016-08-06T08:20:00",30.92,"643",420,0.31,null,1.58,null,null,null],
    [40676,"2016-08-06T08:30:00",30.94,"649",420,0.31,null,1.56,null,null,null],
    [40677,"2016-08-06T08:40:00",30.92,"650",420,0.31,null,1.54,null,null,null],
    [40678,"2016-08-06T08:50:00",30.94,"652",430,0.31,null,1.52,null,null,null],
    [40679,"2016-08-06T09:00:00",30.94,"652",430,0.31,null,1.49,null,null,null],
    [40680,"2016-08-06T09:10:00",30.94,"653",430,0.32,null,1.46,null,null,null],
    [40681,"2016-08-06T09:20:00",30.94,"658",430,0.32,null,1.41,null,null,null],
    [40682,"2016-08-06T09:30:00",30.95,"660",430,0.32,null,1.34,null,null,null],
    [40683,"2016-08-06T09:40:00",30.96,"659",430,0.32,null,1.27,null,null,null],
    [40684,"2016-08-06T09:50:00",30.96,"660",430,0.32,null,1.2,null,null,null],
    [40685,"2016-08-06T10:00:00",30.94,"667",430,0.32,null,1.14,null,null,null],
    [40686,"2016-08-06T10:10:00",30.95,"667",440,0.32,null,1.08,null,null,null],
    [40687,"2016-08-06T10:20:00",30.97,"662",430,0.32,null,1.03,null,null,null],
    [40688,"2016-08-06T10:30:00",30.96,"664",430,0.32,null,0.96,null,null,null],
    [40689,"2016-08-06T10:40:00",30.98,"664",430,0.32,null,0.9,null,null,null],
    [40690,"2016-08-06T10:50:00",31.06,"663",430,0.32,null,0.84,null,null,null],
    [40691,"2016-08-06T11:00:00",31,"661",430,0.32,null,0.77,null,null,null],
    [40692,"2016-08-06T11:10:00",31.11,"660",430,0.32,null,0.72,null,null,null],
    [40693,"2016-08-06T11:20:00",31.09,"657",430,0.32,null,0.68,null,null,null],
    [40694,"2016-08-06T11:30:00",31.08,"654",430,0.31,null,0.62,null,null,null],
    [40695,"2016-08-06T11:40:00",31.08,"652",430,0.31,null,0.56,null,null,null],
    [40696,"2016-08-06T11:50:00",31.07,"647",420,0.31,null,0.49,null,null,null],
    [40697,"2016-08-06T12:00:00",31.08,"644",420,0.31,null,0.42,null,null,null],
    [40698,"2016-08-06T12:10:00",31.1,"642",420,0.31,null,0.34,null,null,null],
    [40699,"2016-08-06T12:20:00",31.14,"642",420,0.31,null,0.26,null,null,null],
    [40700,"2016-08-06T12:30:00",31.11,"638",420,0.31,null,0.18,null,null,null],
    [40701,"2016-08-06T12:40:00",31.11,"637",420,0.31,null,0.12,null,null,null],
    [40702,"2016-08-06T12:50:00",31.12,"634",410,0.31,null,0.06,null,null,null],
    [40703,"2016-08-06T13:00:00",31.09,"632",410,0.3,null,0.01,null,null,null],
    [40704,"2016-08-06T13:10:00",31.08,"999.9",null,0.3,null,-0.0229999,null,null,null],
    [40705,"2016-08-06T13:20:00",31.08,"630",410,0.3,null,-0.02,null,null,null],
    [40706,"2016-08-06T13:30:00",31.07,"628",410,0.3,null,-0.03,null,null,null],
    [40707,"2016-08-06T13:40:00",31.06,"268",170,0.13,null,-0.03,null,null,null],
    [40708,"2016-08-06T13:50:00",28.44,null,null,null,null,-0.03,null,null,null],
    [40709,"2016-08-06T14:00:00",28.15,null,null,null,null,-0.03,null,null,null],
    [40710,"2016-08-06T14:10:00",28.61,null,null,null,null,-0.04,null,null,null],
    [40711,"2016-08-06T14:20:00",28.67,null,null,null,null,-0.04,null,null,null],
    [40712,"2016-08-06T14:30:00",28.88,null,null,null,null,-0.04,null,null,null],
    [40713,"2016-08-06T14:40:00",29.16,null,null,null,null,-0.04,null,null,null],
    [40714,"2016-08-06T14:50:00",29.7,null,null,null,null,-0.05,null,null,null],
    [40715,"2016-08-06T15:00:00",29.49,null,null,null,null,-0.05,null,null,null],
    [40716,"2016-08-06T15:10:00",29.89,null,null,null,null,-0.05,null,null,null],
    [40717,"2016-08-06T15:20:00",29.99,null,null,null,null,-0.05,null,null,null],
    [40718,"2016-08-06T15:30:00",30.56,null,null,null,null,-0.05,null,null,null],
    [40719,"2016-08-06T15:40:00",30.71,null,null,null,null,-0.05,null,null,null],
    [40720,"2016-08-06T15:50:00",30.99,null,null,null,null,-0.06,null,null,null],
    [40721,"2016-08-06T16:00:00",31.03,null,null,null,null,-0.06,null,null,null],
    [40722,"2016-08-06T16:10:00",31.39,null,null,null,null,-0.06,null,null,null],
    [40723,"2016-08-06T16:20:00",31.38,null,null,null,null,-0.06,null,null,null],
    [40724,"2016-08-06T16:30:00",31.19,"607",400,0.29,null,-0.05,null,null,null],
    [40725,"2016-08-06T16:40:00",31.17,"604",390,0.29,null,-0.01,null,null,null],
    [40726,"2016-08-06T16:50:00",31.21,"604",390,0.29,null,0.11,null,null,null],
    [40727,"2016-08-06T17:00:00",31.21,"600",390,0.29,null,0.23,null,null,null],
    [40728,"2016-08-06T17:10:00",31.18,"999.9",null,0.28,null,0.368,null,null,null],
    [40729,"2016-08-06T17:20:00",31.17,"999.9",null,0.28,null,0.495,null,null,null],
    [40730,"2016-08-06T17:30:00",31.19,"584",380,0.28,null,0.61,null,null,null],
    [40731,"2016-08-06T17:40:00",31.2,"582",380,0.28,null,0.74,null,null,null],
    [40732,"2016-08-06T17:50:00",31.2,"578",380,0.28,null,0.85,null,null,null],
    [40733,"2016-08-06T18:00:00",31.19,"999.9",null,0.28,null,0.964,null,null,null],
    [40734,"2016-08-06T18:10:00",31.17,"999.9",null,0.28,null,1.099,null,null,null],
    [40735,"2016-08-06T18:20:00",31.16,"580",380,0.28,null,1.2,null,null,null],
    [40736,"2016-08-06T18:30:00",31.15,"581",380,0.28,null,1.3,null,null,null],
    [40737,"2016-08-06T18:40:00",31.15,"582",380,0.28,null,1.41,null,null,null],
    [40738,"2016-08-06T18:50:00",31.15,"583",380,0.28,null,1.49,null,null,null],
    [40739,"2016-08-06T19:00:00",31.15,"585",380,0.28,null,1.59,null,null,null],
    [40740,"2016-08-06T19:10:00",31.15,"589",380,0.28,null,1.68,null,null,null],
    [40741,"2016-08-06T19:20:00",31.15,"592",390,0.28,null,1.76,null,null,null],
    [40742,"2016-08-06T19:30:00",31.15,"595",390,0.29,null,1.83,null,null,null],
    [40743,"2016-08-06T19:40:00",31.14,"597",390,0.29,null,1.9,null,null,null],
    [40744,"2016-08-06T19:50:00",31.12,"600",390,0.29,null,1.96,null,null,null],
    [40745,"2016-08-06T20:00:00",31.12,"601",390,0.29,null,2.03,null,null,null],
    [40746,"2016-08-06T20:10:00",31.09,"999.9",null,0.29,null,2.06,null,null,null],
    [40747,"2016-08-06T20:20:00",31.07,"606",400,0.29,null,2.09,null,null,null],
    [40748,"2016-08-06T20:30:00",31.07,"610",400,0.29,null,2.14,null,null,null],
    [40749,"2016-08-06T20:40:00",31.08,"615",400,0.3,null,2.19,null,null,null],
    [40750,"2016-08-06T20:50:00",31.07,"618",400,0.3,null,2.23,null,null,null],
    [40751,"2016-08-06T21:00:00",31.06,"623",410,0.3,null,2.25,null,null,null],
    [40752,"2016-08-06T21:10:00",31.06,"625",410,0.3,null,2.27,null,null,null],
    [40753,"2016-08-06T21:20:00",31.06,"630",410,0.3,null,2.3,null,null,null],
    [40754,"2016-08-06T21:30:00",31.06,"999.9",null,0.31,null,2.305,null,null,null],
    [40755,"2016-08-06T21:40:00",31.06,"636",410,0.31,null,2.3,null,null,null],
    [40756,"2016-08-06T21:50:00",31.04,"642",420,0.31,null,2.29,null,null,null],
    [40757,"2016-08-06T22:00:00",31.04,"644",420,0.31,null,2.28,null,null,null],
    [40758,"2016-08-06T22:10:00",31.05,"655",430,0.32,null,2.27,null,null,null],
    [40759,"2016-08-06T22:20:00",31.04,"657",430,0.32,null,2.22,null,null,null],
    [40760,"2016-08-06T22:30:00",31.05,"665",430,0.32,null,2.16,null,null,null],
    [40761,"2016-08-06T22:40:00",31.04,"667",440,0.32,null,2.12,null,null,null],
    [40762,"2016-08-06T22:50:00",31.04,"999.9",null,0.33,null,2.036,null,null,null],
    [40763,"2016-08-06T23:00:00",31.04,"999.9",null,0.33,null,1.915,null,null,null],
    [40764,"2016-08-06T23:10:00",31.03,"694",450,0.34,null,1.79,null,null,null],
    [40765,"2016-08-06T23:20:00",31.02,"719",470,0.35,null,1.67,null,null,null],
    [40766,"2016-08-06T23:30:00",31.01,"722",470,0.35,null,1.55,null,null,null],
    [40767,"2016-08-06T23:40:00",31.01,"712",460,0.34,null,1.47,null,null,null],
    [40768,"2016-08-06T23:50:00",31.01,"707",460,0.34,null,1.42,null,null,null],
    [40769,"2016-08-07T00:00:00",31.01,"714",470,0.35,null,1.38,null,null,null],
    [40770,"2016-08-07T00:10:00",31.01,"999.9",null,0.35,null,1.337,null,null,null],
    [40771,"2016-08-07T00:20:00",30.99,"999.9",null,0.36,null,1.31,null,null,null],
    [40772,"2016-08-07T00:30:00",30.98,"734",480,0.36,null,1.24,null,null,null],
    [40773,"2016-08-07T00:40:00",30.97,"726",470,0.35,null,1.18,null,null,null],
    [40774,"2016-08-07T00:50:00",30.99,"730",480,0.35,null,1.1,null,null,null],
    [40775,"2016-08-07T01:00:00",30.97,"730",480,0.35,null,1.03,null,null,null],
    [40776,"2016-08-07T01:10:00",30.96,"713",460,0.34,null,0.96,null,null,null],
    [40777,"2016-08-07T01:20:00",30.96,"717",470,0.35,null,0.89,null,null,null],
    [40778,"2016-08-07T01:30:00",30.95,"999.9",null,0.34,null,0.832,null,null,null],
    [40779,"2016-08-07T01:40:00",30.95,"999.9",null,0.34,null,0.76,null,null,null],
    [40780,"2016-08-07T01:50:00",30.93,"695",450,0.34,null,0.7,null,null,null],
    [40781,"2016-08-07T02:00:00",30.93,"695",450,0.34,null,0.64,null,null,null],
    [40782,"2016-08-07T02:10:00",30.92,"688",450,0.33,null,0.59,null,null,null],
    [40783,"2016-08-07T02:20:00",30.92,"999.9",null,0.33,null,0.588,null,null,null],
    [40784,"2016-08-07T02:30:00",30.9,"670",440,0.32,null,0.54,null,null,null],
    [40785,"2016-08-07T02:40:00",30.9,"672",440,0.32,null,0.53,null,null,null],
    [40786,"2016-08-07T02:50:00",30.88,"660",430,0.32,null,0.51,null,null,null],
    [40787,"2016-08-07T03:00:00",30.87,"661",430,0.32,null,0.47,null,null,null],
    [40788,"2016-08-07T03:10:00",30.88,"999.9",null,0.31,null,0.428,null,null,null],
    [40789,"2016-08-07T03:20:00",30.88,"651",420,0.31,null,0.4,null,null,null],
    [40790,"2016-08-07T03:30:00",30.88,"999.9",null,0.31,null,0.367,null,null,null],
    [40791,"2016-08-07T03:40:00",30.87,"645",420,0.31,null,0.33,null,null,null],
    [40792,"2016-08-07T03:50:00",30.86,"639",420,0.31,null,0.3,null,null,null],
    [40793,"2016-08-07T04:00:00",30.86,"633",410,0.3,null,0.29,null,null,null],
    [40794,"2016-08-07T04:10:00",30.86,"631",410,0.3,null,0.27,null,null,null],
    [40795,"2016-08-07T04:20:00",30.85,"631",410,0.3,null,0.26,null,null,null],
    [40796,"2016-08-07T04:30:00",30.84,"626",410,0.3,null,0.26,null,null,null],
    [40797,"2016-08-07T04:40:00",30.83,"626",410,0.3,null,0.27,null,null,null],
    [40798,"2016-08-07T04:50:00",30.83,"622",410,0.3,null,0.3,null,null,null],
    [40799,"2016-08-07T05:00:00",30.82,"620",400,0.3,null,0.35,null,null,null],
    [40800,"2016-08-07T05:10:00",30.81,"618",400,0.3,null,0.41,null,null,null],
    [40801,"2016-08-07T05:20:00",30.81,"615",400,0.3,null,0.48,null,null,null],
    [40802,"2016-08-07T05:30:00",30.81,"614",400,0.3,null,0.56,null,null,null],
    [40803,"2016-08-07T05:40:00",30.81,"613",400,0.29,null,0.67,null,null,null],
    [40804,"2016-08-07T05:50:00",30.82,"607",400,0.29,null,0.76,null,null,null],
    [40805,"2016-08-07T06:00:00",30.81,"607",400,0.29,null,0.84,null,null,null],
    [40806,"2016-08-07T06:10:00",30.83,"607",400,0.29,null,0.92,null,null,null],
    [40807,"2016-08-07T06:20:00",30.85,"603",390,0.29,null,0.98,null,null,null],
    [40808,"2016-08-07T06:30:00",30.86,"602",390,0.29,null,1.06,null,null,null],
    [40809,"2016-08-07T06:40:00",30.82,"603",390,0.29,null,1.12,null,null,null],
    [40810,"2016-08-07T06:50:00",30.82,"602",390,0.29,null,1.16,null,null,null],
    [40811,"2016-08-07T07:00:00",30.82,"602",390,0.29,null,1.2,null,null,null],
    [40812,"2016-08-07T07:10:00",30.82,"601",390,0.29,null,1.26,null,null,null],
    [40813,"2016-08-07T07:20:00",30.82,"999.9",null,0.29,null,1.31,null,null,null],
    [40814,"2016-08-07T07:30:00",30.82,"999.9",null,0.29,null,1.344,null,null,null],
    [40815,"2016-08-07T07:40:00",30.83,"603",390,0.29,null,1.4,null,null,null],
    [40816,"2016-08-07T07:50:00",30.83,"604",390,0.29,null,1.42,null,null,null],
    [40817,"2016-08-07T08:00:00",30.84,"604",390,0.29,null,1.44,null,null,null],
    [40818,"2016-08-07T08:10:00",30.84,"605",390,0.29,null,1.46,null,null,null],
    [40819,"2016-08-07T08:20:00",30.83,"606",400,0.29,null,1.46,null,null,null],
    [40820,"2016-08-07T08:30:00",30.84,"606",400,0.29,null,1.45,null,null,null],
    [40821,"2016-08-07T08:40:00",30.85,"607",400,0.29,null,1.46,null,null,null],
    [40822,"2016-08-07T08:50:00",30.85,"607",400,0.29,null,1.47,null,null,null],
    [40823,"2016-08-07T09:00:00",30.85,"609",400,0.29,null,1.48,null,null,null],
    [40824,"2016-08-07T09:10:00",30.86,"610",400,0.29,null,1.48,null,null,null],
    [40825,"2016-08-07T09:20:00",30.85,"612",400,0.29,null,1.44,null,null,null],
    [40826,"2016-08-07T09:30:00",30.85,"613",400,0.29,null,1.4,null,null,null],
    [40827,"2016-08-07T09:40:00",30.85,"614",400,0.3,null,1.36,null,null,null],
    [40828,"2016-08-07T09:50:00",30.86,"615",400,0.3,null,1.33,null,null,null],
    [40829,"2016-08-07T10:00:00",30.86,"618",400,0.3,null,1.27,null,null,null],
    [40830,"2016-08-07T10:10:00",30.88,"619",400,0.3,null,1.21,null,null,null],
    [40831,"2016-08-07T10:20:00",30.91,"999.9",null,0.3,null,1.136,null,null,null],
    [40832,"2016-08-07T10:30:00",30.93,"999.9",null,0.3,null,1.07,null,null,null],
    [40833,"2016-08-07T10:40:00",30.9,"623",410,0.3,null,1,null,null,null],
    [40834,"2016-08-07T10:50:00",30.91,"621",400,0.3,null,0.93,null,null,null],
    [40835,"2016-08-07T11:00:00",30.92,"620",400,0.3,null,0.88,null,null,null],
    [40836,"2016-08-07T11:10:00",30.94,"621",410,0.3,null,0.85,null,null,null],
    [40837,"2016-08-07T11:20:00",30.97,"621",400,0.3,null,0.81,null,null,null],
    [40838,"2016-08-07T11:30:00",31.02,"620",400,0.3,null,0.77,null,null,null],
    [40839,"2016-08-07T11:40:00",30.97,"621",410,0.3,null,0.73,null,null,null],
    [40840,"2016-08-07T11:50:00",30.99,"620",400,0.3,null,0.68,null,null,null],
    [40841,"2016-08-07T12:00:00",31.04,"617",400,0.3,null,0.63,null,null,null],
    [40842,"2016-08-07T12:10:00",31.09,"616",400,0.3,null,0.57,null,null,null],
    [40843,"2016-08-07T12:20:00",31.09,"999.9",null,0.3,null,0.497,null,null,null],
    [40844,"2016-08-07T12:30:00",31.12,"615",400,0.3,null,0.42,null,null,null],
    [40845,"2016-08-07T12:40:00",31.11,"614",400,0.3,null,0.35,null,null,null],
    [40846,"2016-08-07T12:50:00",31.14,"611",400,0.29,null,0.29,null,null,null],
    [40847,"2016-08-07T13:00:00",31.15,"612",400,0.29,null,0.21,null,null,null],
    [40848,"2016-08-07T13:10:00",31.21,"609",400,0.29,null,0.15,null,null,null],
    [40849,"2016-08-07T13:20:00",31.18,"611",400,0.29,null,0.08,null,null,null],
    [40850,"2016-08-07T13:30:00",31.14,"612",400,0.29,null,0.03,null,null,null],
    [40851,"2016-08-07T13:40:00",31.06,"611",400,0.29,null,-0.02,null,null,null],
    [40852,"2016-08-07T13:50:00",31.01,"610",400,0.29,null,-0.04,null,null,null],
    [40853,"2016-08-07T14:00:00",31.01,"610",400,0.29,null,-0.04,null,null,null],
    [40854,"2016-08-07T14:10:00",31,"353",230,0.17,null,-0.04,null,null,null],
    [40855,"2016-08-07T14:20:00",31,null,null,0.01,null,-0.05,null,null,null],
    [40856,"2016-08-07T14:30:00",29.67,null,null,null,null,-0.05,null,null,null],
    [40857,"2016-08-07T14:40:00",28.39,null,null,null,null,-0.05,null,null,null],
    [40858,"2016-08-07T14:50:00",28.3,null,null,null,null,-0.06,null,null,null],
    [40859,"2016-08-07T15:00:00",28.82,null,null,null,null,-0.06,null,null,null],
    [40860,"2016-08-07T15:10:00",28.76,"999.9",null,null,null,-0.059,null,null,null],
    [40861,"2016-08-07T15:20:00",28.66,null,null,null,null,-0.06,null,null,null],
    [40862,"2016-08-07T15:30:00",28.28,null,null,null,null,-0.05,null,null,null],
    [40863,"2016-08-07T15:40:00",25.63,null,null,null,null,-0.04,null,null,null],
    [40864,"2016-08-07T15:50:00",25.08,"999.9",null,null,null,-0.038,null,null,null],
    [40865,"2016-08-07T16:00:00",25.8,null,null,null,null,-0.04,null,null,null],
    [40866,"2016-08-07T16:10:00",26.36,null,null,null,null,-0.05,null,null,null],
    [40867,"2016-08-07T16:20:00",26.64,null,null,null,null,-0.05,null,null,null],
    [40868,"2016-08-07T16:30:00",30.98,"314",200,0.15,null,-0.05,null,null,null],
    [40869,"2016-08-07T16:40:00",30.99,"590",390,0.28,null,-0.05,null,null,null],
    [40870,"2016-08-07T16:50:00",30.99,"581",380,0.28,null,null,null,null,null],
    [40871,"2016-08-07T17:00:00",30.97,"583",380,0.28,null,0.12,null,null,null],
    [40872,"2016-08-07T17:10:00",30.97,"582",380,0.28,null,0.25,null,null,null],
    [40873,"2016-08-07T17:20:00",30.96,"577",380,0.28,null,0.34,null,null,null],
    [40874,"2016-08-07T17:30:00",30.97,"574",370,0.27,null,0.49,null,null,null],
    [40875,"2016-08-07T17:40:00",30.96,"571",370,0.27,null,0.61,null,null,null],
    [40876,"2016-08-07T17:50:00",30.94,"572",370,0.27,null,0.71,null,null,null],
    [40877,"2016-08-07T18:00:00",30.97,"566",370,0.27,null,0.82,null,null,null],
    [40878,"2016-08-07T18:10:00",30.96,"567",370,0.27,null,0.93,null,null,null],
    [40879,"2016-08-07T18:20:00",30.97,"999.9",null,0.27,null,1.078,null,null,null],
    [40880,"2016-08-07T18:30:00",30.96,"999.9",null,0.27,null,1.157,null,null,null],
    [40881,"2016-08-07T18:40:00",30.97,"566",370,0.27,null,1.23,null,null,null],
    [40882,"2016-08-07T18:50:00",30.96,"567",370,0.27,null,1.27,null,null,null],
    [40883,"2016-08-07T19:00:00",30.97,"569",370,0.27,null,1.34,null,null,null],
    [40884,"2016-08-07T19:10:00",30.96,"570",370,0.27,null,1.4,null,null,null],
    [40885,"2016-08-07T19:20:00",30.96,"571",370,0.27,null,1.46,null,null,null],
    [40886,"2016-08-07T19:30:00",30.97,"574",380,0.28,null,1.55,null,null,null],
    [40887,"2016-08-07T19:40:00",30.97,"575",380,0.28,null,1.65,null,null,null],
    [40888,"2016-08-07T19:50:00",30.97,"999.9",null,0.28,null,1.753,null,null,null],
    [40889,"2016-08-07T20:00:00",30.97,"999.9",null,0.28,null,1.821,null,null,null],
    [40890,"2016-08-07T20:10:00",30.95,"999.9",null,0.28,null,1.885,null,null,null],
    [40891,"2016-08-07T20:20:00",30.96,"587",380,0.28,null,1.94,null,null,null],
    [40892,"2016-08-07T20:30:00",30.96,"591",390,0.28,null,1.98,null,null,null],
    [40893,"2016-08-07T20:40:00",30.94,"593",390,0.28,null,2.01,null,null,null],
    [40894,"2016-08-07T20:50:00",30.92,"599",390,0.29,null,2.02,null,null,null],
    [40895,"2016-08-07T21:00:00",30.91,"604",390,0.29,null,2.03,null,null,null],
    [40896,"2016-08-07T21:10:00",30.89,"609",400,0.29,null,2.02,null,null,null],
    [40897,"2016-08-07T21:20:00",30.88,"611",400,0.29,null,2,null,null,null],
    [40898,"2016-08-07T21:30:00",30.87,"614",400,0.3,null,1.99,null,null,null],
    [40899,"2016-08-07T21:40:00",30.87,"617",400,0.3,null,2,null,null,null],
    [40900,"2016-08-07T21:50:00",30.87,"620",400,0.3,null,2.02,null,null,null],
    [40901,"2016-08-07T22:00:00",30.87,"625",410,0.3,null,2.02,null,null,null],
    [40902,"2016-08-07T22:10:00",30.88,"629",410,0.3,null,2.03,null,null,null],
    [40903,"2016-08-07T22:20:00",30.87,"629",410,0.3,null,2.04,null,null,null],
    [40904,"2016-08-07T22:30:00",30.88,"634",410,0.31,null,2.02,null,null,null],
    [40905,"2016-08-07T22:40:00",30.88,"635",410,0.31,null,2.01,null,null,null],
    [40906,"2016-08-07T22:50:00",30.88,"638",420,0.31,null,1.97,null,null,null],
    [40907,"2016-08-07T23:00:00",30.88,"641",420,0.31,null,1.91,null,null,null],
    [40908,"2016-08-07T23:10:00",30.88,"999.9",null,0.31,null,1.854,null,null,null],
    [40909,"2016-08-07T23:20:00",30.88,"646",420,0.31,null,1.77,null,null,null],
    [40910,"2016-08-07T23:30:00",30.89,"999.9",null,0.31,null,1.676,null,null,null],
    [40911,"2016-08-07T23:40:00",30.88,"656",430,0.32,null,1.59,null,null,null],
    [40912,"2016-08-07T23:50:00",30.88,"656",430,0.32,null,1.51,null,null,null],
    [40913,"2016-08-08T00:00:00",30.87,"660",430,0.32,null,1.42,null,null,null],
    [40914,"2016-08-08T00:10:00",30.86,"666",430,0.32,null,1.35,null,null,null],
    [40915,"2016-08-08T00:20:00",30.86,"671",440,0.32,null,1.28,null,null,null],
    [40916,"2016-08-08T00:30:00",30.84,"670",440,0.32,null,1.23,null,null,null],
    [40917,"2016-08-08T00:40:00",30.85,"999.9",null,0.32,null,1.175,null,null,null],
    [40918,"2016-08-08T00:50:00",30.86,"673",440,0.32,null,1.13,null,null,null],
    [40919,"2016-08-08T01:00:00",30.86,"669",440,0.32,null,1.11,null,null,null],
    [40920,"2016-08-08T01:10:00",30.85,"671",440,0.32,null,1.06,null,null,null],
    [40921,"2016-08-08T01:20:00",30.84,"672",440,0.32,null,1,null,null,null],
    [40922,"2016-08-08T01:30:00",30.84,"671",440,0.32,null,0.93,null,null,null],
    [40923,"2016-08-08T01:40:00",30.83,"669",440,0.32,null,0.88,null,null,null],
    [40924,"2016-08-08T01:50:00",30.83,"670",440,0.32,null,0.81,null,null,null],
    [40925,"2016-08-08T02:00:00",30.82,"669",440,0.32,null,0.75,null,null,null],
    [40926,"2016-08-08T02:10:00",30.82,"999.9",null,0.32,null,0.704,null,null,null],
    [40927,"2016-08-08T02:20:00",30.8,"658",430,0.32,null,0.68,null,null,null],
    [40928,"2016-08-08T02:30:00",30.8,"655",430,0.32,null,0.64,null,null,null],
    [40929,"2016-08-08T02:40:00",30.79,"652",420,0.31,null,0.59,null,null,null],
    [40930,"2016-08-08T02:50:00",30.79,"999.9",null,0.31,null,0.541,null,null,null],
    [40931,"2016-08-08T03:00:00",30.78,"644",420,0.31,null,0.49,null,null,null],
    [40932,"2016-08-08T03:10:00",30.77,"999.9",null,0.31,null,0.451,null,null,null],
    [40933,"2016-08-08T03:20:00",30.76,"641",420,0.31,null,0.41,null,null,null],
    [40934,"2016-08-08T03:30:00",30.76,"638",420,0.31,null,0.38,null,null,null],
    [40935,"2016-08-08T03:40:00",30.76,"636",410,0.31,null,0.34,null,null,null],
    [40936,"2016-08-08T03:50:00",30.76,"999.9",null,0.3,null,0.31,null,null,null],
    [40937,"2016-08-08T04:00:00",30.75,"631",410,0.3,null,0.28,null,null,null],
    [40938,"2016-08-08T04:10:00",30.74,"999.9",null,0.3,null,0.263,null,null,null],
    [40939,"2016-08-08T04:20:00",30.73,"629",410,0.3,null,0.25,null,null,null],
    [40940,"2016-08-08T04:30:00",30.73,"999.9",null,0.3,null,0.247,null,null,null],
    [40941,"2016-08-08T04:40:00",30.73,"999.9",null,0.3,null,0.238,null,null,null],
    [40942,"2016-08-08T04:50:00",30.73,"999.9",null,0.3,null,0.238,null,null,null],
    [40943,"2016-08-08T05:00:00",30.72,"616",400,0.3,null,0.24,null,null,null],
    [40944,"2016-08-08T05:10:00",30.72,"615",400,0.3,null,0.25,null,null,null],
    [40945,"2016-08-08T05:20:00",30.73,"611",400,0.29,null,0.27,null,null,null],
    [40946,"2016-08-08T05:30:00",30.74,"606",400,0.29,null,0.3,null,null,null],
    [40947,"2016-08-08T05:40:00",30.74,"604",390,0.29,null,0.37,null,null,null],
    [40948,"2016-08-08T05:50:00",30.73,"602",390,0.29,null,0.45,null,null,null],
    [40949,"2016-08-08T06:00:00",30.74,"599",390,0.29,null,0.5,null,null,null],
    [40950,"2016-08-08T06:10:00",30.75,"598",390,0.29,null,0.55,null,null,null],
    [40951,"2016-08-08T06:20:00",30.77,"593",390,0.28,null,0.67,null,null,null],
    [40952,"2016-08-08T06:30:00",30.78,"591",390,0.28,null,0.78,null,null,null],
    [40953,"2016-08-08T06:40:00",30.79,"588",380,0.28,null,0.86,null,null,null],
    [40954,"2016-08-08T06:50:00",30.78,"588",380,0.28,null,0.94,null,null,null],
    [40955,"2016-08-08T07:00:00",30.79,"587",380,0.28,null,0.99,null,null,null],
    [40956,"2016-08-08T07:10:00",30.81,"585",380,0.28,null,1.04,null,null,null],
    [40957,"2016-08-08T07:20:00",30.8,"999.9",null,0.28,null,1.062,null,null,null],
    [40958,"2016-08-08T07:30:00",30.79,"999.9",null,0.28,null,1.118,null,null,null],
    [40959,"2016-08-08T07:40:00",30.78,"999.9",null,0.28,null,1.157,null,null,null],
    [40960,"2016-08-08T08:00:00",30.81,"586",380,0.28,null,1.24,null,null,null],
    [40961,"2016-08-08T08:10:00",30.82,"588",380,0.28,null,1.29,null,null,null],
    [40962,"2016-08-08T08:20:00",30.82,"999.9",null,0.28,null,1.297,null,null,null],
    [40963,"2016-08-08T08:30:00",30.82,"999.9",null,0.28,null,1.31,null,null,null],
    [40964,"2016-08-08T08:40:00",30.82,"590",390,0.28,null,1.31,null,null,null],
    [40965,"2016-08-08T08:50:00",30.81,"592",390,0.28,null,1.33,null,null,null],
    [40966,"2016-08-08T09:00:00",30.81,"592",390,0.28,null,1.35,null,null,null],
    [40967,"2016-08-08T09:10:00",30.81,"592",390,0.28,null,1.34,null,null,null],
    [40968,"2016-08-08T09:20:00",30.8,"594",390,0.29,null,1.32,null,null,null],
    [40969,"2016-08-08T09:30:00",30.82,"593",390,0.29,null,1.32,null,null,null],
    [40970,"2016-08-08T09:40:00",30.81,"594",390,0.29,null,1.32,null,null,null],
    [40971,"2016-08-08T09:50:00",30.81,"594",390,0.29,null,1.31,null,null,null],
    [40972,"2016-08-08T10:00:00",30.8,"999.9",null,0.29,null,1.286,null,null,null],
    [40973,"2016-08-08T10:10:00",30.81,"597",390,0.29,null,1.26,null,null,null],
    [40974,"2016-08-08T10:20:00",30.8,"599",390,0.29,null,1.23,null,null,null],
    [40975,"2016-08-08T10:30:00",30.82,"601",390,0.29,null,1.2,null,null,null],
    [40976,"2016-08-08T10:40:00",30.8,"600",390,0.29,null,1.16,null,null,null],
    [40977,"2016-08-08T10:50:00",30.83,"604",390,0.29,null,1.13,null,null,null],
    [40978,"2016-08-08T11:00:00",30.84,"602",390,0.29,null,1.08,null,null,null],
    [40979,"2016-08-08T11:10:00",30.85,"607",400,0.29,null,1.03,null,null,null],
    [40980,"2016-08-08T11:20:00",30.87,"616",400,0.3,null,0.99,null,null,null],
    [40981,"2016-08-08T11:30:00",30.84,"615",400,0.3,null,0.95,null,null,null],
    [40982,"2016-08-08T11:40:00",30.82,"613",400,0.29,null,0.92,null,null,null],
    [40983,"2016-08-08T11:50:00",30.82,"613",400,0.29,null,0.87,null,null,null],
    [40984,"2016-08-08T12:00:00",30.91,"606",400,0.29,null,0.82,null,null,null],
    [40985,"2016-08-08T12:10:00",30.85,"605",390,0.29,null,0.77,null,null,null],
    [40986,"2016-08-08T12:20:00",30.86,"602",390,0.29,null,0.71,null,null,null],
    [40987,"2016-08-08T12:30:00",30.95,"602",390,0.29,null,0.66,null,null,null],
    [40988,"2016-08-08T12:40:00",30.93,"603",390,0.29,null,0.61,null,null,null],
    [40989,"2016-08-08T12:50:00",30.9,"602",390,0.29,null,0.57,null,null,null],
    [40990,"2016-08-08T13:00:00",30.94,"600",390,0.29,null,0.52,null,null,null],
    [40991,"2016-08-08T13:10:00",31,"600",390,0.29,null,0.47,null,null,null],
    [40992,"2016-08-08T13:20:00",31.05,"599",390,0.29,null,0.42,null,null,null],
    [40993,"2016-08-08T13:30:00",31.11,"598",390,0.29,null,0.37,null,null,null],
    [40994,"2016-08-08T13:40:00",31.08,"596",390,0.29,null,0.32,null,null,null],
    [40995,"2016-08-08T13:50:00",31.09,"595",390,0.29,null,0.27,null,null,null],
    [40996,"2016-08-08T14:00:00",31.04,"595",390,0.29,null,0.21,null,null,null],
    [40997,"2016-08-08T14:10:00",31.04,"596",390,0.29,null,0.18,null,null,null],
    [40998,"2016-08-08T14:20:00",30.99,"598",390,0.29,null,0.14,null,null,null],
    [40999,"2016-08-08T14:30:00",31,"598",390,0.29,null,0.11,null,null,null],
    [41000,"2016-08-08T14:40:00",30.98,"598",390,0.29,null,0.08,null,null,null],
    [41001,"2016-08-08T14:50:00",30.98,"599",390,0.29,null,0.07,null,null,null],
    [41002,"2016-08-08T15:00:00",30.96,"599",390,0.29,null,0.05,null,null,null],
    [41003,"2016-08-08T15:10:00",30.96,"599",390,0.29,null,0.02,null,null,null],
    [41004,"2016-08-08T15:20:00",30.99,"599",390,0.29,null,null,null,null,null],
    [41005,"2016-08-08T15:30:00",30.99,"600",390,0.29,null,null,null,null,null],
    [41006,"2016-08-08T15:40:00",30.99,"600",390,0.29,null,null,null,null,null],
    [41007,"2016-08-08T15:50:00",31,"599",390,0.29,null,null,null,null,null],
    [41008,"2016-08-08T16:00:00",31.01,"600",390,0.29,null,0.02,null,null,null],
    [41009,"2016-08-08T16:10:00",31.03,"599",390,0.29,null,0.02,null,null,null],
    [41010,"2016-08-08T16:20:00",31.04,"600",390,0.29,null,0.04,null,null,null],
    [41011,"2016-08-08T16:30:00",31.04,"600",390,0.29,null,0.07,null,null,null],
    [41012,"2016-08-08T16:40:00",31.05,"600",390,0.29,null,0.1,null,null,null],
    [41013,"2016-08-08T16:50:00",31.03,"600",390,0.29,null,0.12,null,null,null],
    [41014,"2016-08-08T17:00:00",31.03,"601",390,0.29,null,0.17,null,null,null],
    [41015,"2016-08-08T17:10:00",31.03,"597",390,0.29,null,0.25,null,null,null],
    [41016,"2016-08-08T17:20:00",31.03,"594",390,0.29,null,0.33,null,null,null],
    [41017,"2016-08-08T17:30:00",31.03,"592",390,0.28,null,0.38,null,null,null],
    [41018,"2016-08-08T17:40:00",31.02,"594",390,0.29,null,0.46,null,null,null],
    [41019,"2016-08-08T17:50:00",31.03,"588",380,0.28,null,0.53,null,null,null],
    [41020,"2016-08-08T18:00:00",31.02,"584",380,0.28,null,0.63,null,null,null],
    [41021,"2016-08-08T18:10:00",31.01,"583",380,0.28,null,0.71,null,null,null],
    [41022,"2016-08-08T18:20:00",31,"577",380,0.28,null,0.79,null,null,null],
    [41023,"2016-08-08T18:30:00",31,"573",380,0.28,null,0.88,null,null,null],
    [41024,"2016-08-08T18:40:00",30.99,"571",370,0.27,null,0.97,null,null,null],
    [41025,"2016-08-08T18:50:00",31,"566",370,0.27,null,1.05,null,null,null],
    [41026,"2016-08-08T19:00:00",30.98,"567",370,0.27,null,1.16,null,null,null],
    [41027,"2016-08-08T19:10:00",30.99,"571",370,0.27,null,1.25,null,null,null],
    [41028,"2016-08-08T19:20:00",30.99,"572",370,0.27,null,1.34,null,null,null],
    [41029,"2016-08-08T19:30:00",30.99,"573",380,0.28,null,1.42,null,null,null],
    [41030,"2016-08-08T19:40:00",31,"574",380,0.28,null,1.5,null,null,null],
    [41031,"2016-08-08T19:50:00",31,"575",380,0.28,null,1.57,null,null,null],
    [41032,"2016-08-08T20:00:00",31,"576",380,0.28,null,1.63,null,null,null],
    [41033,"2016-08-08T20:10:00",30.99,"579",380,0.28,null,1.71,null,null,null],
    [41034,"2016-08-08T20:20:00",30.99,"580",380,0.28,null,1.78,null,null,null],
    [41035,"2016-08-08T20:30:00",30.98,"582",380,0.28,null,1.85,null,null,null],
    [41036,"2016-08-08T20:40:00",30.98,"585",380,0.28,null,1.92,null,null,null],
    [41037,"2016-08-08T20:50:00",30.98,"587",380,0.28,null,1.96,null,null,null],
    [41038,"2016-08-08T21:00:00",30.97,"588",380,0.28,null,2,null,null,null],
    [41039,"2016-08-08T21:10:00",30.98,"590",380,0.28,null,2.02,null,null,null],
    [41040,"2016-08-08T21:20:00",30.98,"592",390,0.28,null,2.03,null,null,null],
    [41041,"2016-08-08T21:30:00",30.98,"596",390,0.29,null,2.04,null,null,null],
    [41042,"2016-08-08T21:40:00",30.97,"599",390,0.29,null,2.05,null,null,null],
    [41043,"2016-08-08T21:50:00",30.97,"605",390,0.29,null,2.05,null,null,null],
    [41044,"2016-08-08T22:00:00",30.96,"610",400,0.29,null,2.05,null,null,null],
    [41045,"2016-08-08T22:10:00",30.93,"612",400,0.29,null,2.04,null,null,null],
    [41046,"2016-08-08T22:20:00",30.94,"618",400,0.3,null,2.04,null,null,null],
    [41047,"2016-08-08T22:30:00",30.93,"622",410,0.3,null,2.03,null,null,null],
    [41048,"2016-08-08T22:40:00",30.92,"625",410,0.3,null,2,null,null,null],
    [41049,"2016-08-08T22:50:00",30.9,"629",410,0.3,null,1.97,null,null,null],
    [41050,"2016-08-08T23:00:00",30.89,"632",410,0.3,null,1.94,null,null,null],
    [41051,"2016-08-08T23:10:00",30.87,"638",420,0.31,null,1.89,null,null,null],
    [41052,"2016-08-08T23:20:00",30.86,"641",420,0.31,null,1.83,null,null,null],
    [41053,"2016-08-08T23:30:00",30.85,"643",420,0.31,null,1.76,null,null,null],
    [41054,"2016-08-08T23:40:00",30.85,"647",420,0.31,null,1.7,null,null,null],
    [41055,"2016-08-08T23:50:00",30.85,"648",420,0.31,null,1.62,null,null,null],
    [41056,"2016-08-09T00:00:00",30.84,"650",420,0.31,null,1.55,null,null,null],
    [41057,"2016-08-09T00:10:00",30.84,"651",420,0.31,null,1.49,null,null,null],
    [41058,"2016-08-09T00:20:00",30.83,"655",430,0.32,null,1.42,null,null,null],
    [41059,"2016-08-09T00:30:00",30.82,"657",430,0.32,null,1.33,null,null,null],
    [41060,"2016-08-09T00:40:00",30.81,"660",430,0.32,null,1.24,null,null,null],
    [41061,"2016-08-09T00:50:00",30.8,"672",440,0.32,null,1.15,null,null,null],
    [41062,"2016-08-09T01:00:00",30.81,"664",430,0.32,null,1.07,null,null,null],
    [41063,"2016-08-09T01:10:00",30.8,"664",430,0.32,null,0.99,null,null,null],
    [41064,"2016-08-09T01:20:00",30.8,"666",430,0.32,null,0.93,null,null,null],
    [41065,"2016-08-09T01:30:00",30.78,"669",440,0.32,null,0.87,null,null,null],
    [41066,"2016-08-09T01:40:00",30.79,"667",430,0.32,null,0.82,null,null,null],
    [41067,"2016-08-09T01:50:00",30.78,"664",430,0.32,null,0.76,null,null,null],
    [41068,"2016-08-09T02:00:00",30.78,"663",430,0.32,null,0.72,null,null,null],
    [41069,"2016-08-09T02:10:00",30.78,"659",430,0.32,null,0.67,null,null,null],
    [41070,"2016-08-09T02:20:00",30.77,"658",430,0.32,null,0.62,null,null,null],
    [41071,"2016-08-09T02:30:00",30.77,"651",420,0.31,null,0.57,null,null,null],
    [41072,"2016-08-09T02:40:00",30.77,"648",420,0.31,null,0.51,null,null,null],
    [41073,"2016-08-09T02:50:00",30.76,"642",420,0.31,null,0.46,null,null,null],
    [41074,"2016-08-09T03:00:00",30.77,"640",420,0.31,null,0.4,null,null,null],
    [41075,"2016-08-09T03:10:00",30.77,"635",410,0.31,null,0.34,null,null,null],
    [41076,"2016-08-09T03:20:00",30.78,"632",410,0.3,null,0.28,null,null,null],
    [41077,"2016-08-09T03:30:00",30.77,"634",410,0.31,null,0.23,null,null,null],
    [41078,"2016-08-09T03:40:00",30.78,"627",410,0.3,null,0.19,null,null,null],
    [41079,"2016-08-09T03:50:00",30.79,"626",410,0.3,null,0.14,null,null,null],
    [41080,"2016-08-09T04:00:00",30.78,"627",410,0.3,null,0.09,null,null,null],
    [41081,"2016-08-09T04:10:00",30.79,"622",410,0.3,null,0.07,null,null,null],
    [41082,"2016-08-09T04:20:00",30.79,"620",400,0.3,null,0.06,null,null,null],
    [41083,"2016-08-09T04:30:00",30.8,"999.9",null,0.29,null,0.049,null,null,null],
    [41084,"2016-08-09T04:40:00",30.81,"608",400,0.29,null,0.04,null,null,null],
    [41085,"2016-08-09T04:50:00",30.79,"611",400,0.29,null,0.04,null,null,null],
    [41086,"2016-08-09T05:00:00",30.8,"608",400,0.29,null,0.05,null,null,null],
    [41087,"2016-08-09T05:10:00",30.79,"608",400,0.29,null,0.07,null,null,null],
    [41088,"2016-08-09T05:20:00",30.79,"607",400,0.29,null,0.11,null,null,null],
    [41089,"2016-08-09T05:30:00",30.79,"605",390,0.29,null,0.14,null,null,null],
    [41090,"2016-08-09T05:40:00",30.79,"604",390,0.29,null,0.17,null,null,null],
    [41091,"2016-08-09T05:50:00",30.79,"601",390,0.29,null,0.21,null,null,null],
    [41092,"2016-08-09T06:00:00",30.79,"600",390,0.29,null,0.28,null,null,null],
    [41093,"2016-08-09T06:10:00",30.8,"599",390,0.29,null,0.34,null,null,null],
    [41094,"2016-08-09T06:20:00",30.79,"597",390,0.29,null,0.41,null,null,null],
    [41095,"2016-08-09T06:30:00",30.8,"595",390,0.29,null,0.49,null,null,null],
    [41096,"2016-08-09T06:40:00",30.8,"594",390,0.29,null,0.55,null,null,null],
    [41097,"2016-08-09T06:50:00",30.8,"593",390,0.28,null,0.63,null,null,null],
    [41098,"2016-08-09T07:00:00",30.83,"586",380,0.28,null,0.68,null,null,null],
    [41099,"2016-08-09T07:10:00",30.82,"585",380,0.28,null,0.73,null,null,null],
    [41100,"2016-08-09T07:20:00",30.82,"586",380,0.28,null,0.8,null,null,null],
    [41101,"2016-08-09T07:30:00",30.83,"585",380,0.28,null,0.88,null,null,null],
    [41102,"2016-08-09T07:40:00",30.83,"585",380,0.28,null,0.93,null,null,null],
    [41103,"2016-08-09T07:50:00",30.81,"583",380,0.28,null,1,null,null,null],
    [41104,"2016-08-09T08:00:00",30.83,"581",380,0.28,null,1.07,null,null,null],
    [41105,"2016-08-09T08:10:00",30.86,"580",380,0.28,null,1.13,null,null,null],
    [41106,"2016-08-09T08:20:00",30.87,"580",380,0.28,null,1.2,null,null,null],
    [41107,"2016-08-09T08:30:00",30.87,"579",380,0.28,null,1.26,null,null,null],
    [41108,"2016-08-09T08:40:00",30.87,"581",380,0.28,null,1.29,null,null,null],
    [41109,"2016-08-09T08:50:00",30.87,"583",380,0.28,null,1.32,null,null,null],
    [41110,"2016-08-09T09:00:00",30.87,"583",380,0.28,null,1.34,null,null,null],
    [41111,"2016-08-09T09:10:00",30.87,"999.9",null,0.28,null,1.358,null,null,null],
    [41112,"2016-08-09T09:20:00",30.87,"584",380,0.28,null,1.37,null,null,null],
    [41113,"2016-08-09T09:30:00",30.88,"584",380,0.28,null,1.4,null,null,null],
    [41114,"2016-08-09T09:40:00",30.88,"585",380,0.28,null,1.42,null,null,null],
    [41115,"2016-08-09T09:50:00",30.88,"587",380,0.28,null,1.43,null,null,null],
    [41116,"2016-08-09T10:00:00",30.88,"588",380,0.28,null,1.43,null,null,null],
    [41117,"2016-08-09T10:10:00",30.89,"589",380,0.28,null,1.41,null,null,null],
    [41118,"2016-08-09T10:20:00",30.88,"590",380,0.28,null,1.4,null,null,null],
    [41119,"2016-08-09T10:30:00",30.88,"592",390,0.28,null,1.4,null,null,null],
    [41120,"2016-08-09T10:40:00",30.88,"593",390,0.29,null,1.36,null,null,null],
    [41121,"2016-08-09T10:50:00",30.88,"596",390,0.29,null,1.36,null,null,null],
    [41122,"2016-08-09T11:00:00",30.89,"597",390,0.29,null,1.34,null,null,null],
    [41123,"2016-08-09T11:10:00",30.89,"598",390,0.29,null,1.3,null,null,null],
    [41124,"2016-08-09T11:20:00",30.89,"598",390,0.29,null,1.27,null,null,null],
    [41125,"2016-08-09T11:30:00",30.9,"599",390,0.29,null,1.24,null,null,null],
    [41126,"2016-08-09T11:40:00",30.9,"600",390,0.29,null,1.19,null,null,null],
    [41127,"2016-08-09T11:50:00",30.91,"601",390,0.29,null,1.14,null,null,null],
    [41128,"2016-08-09T12:00:00",30.96,"603",390,0.29,null,1.09,null,null,null],
    [41129,"2016-08-09T12:10:00",30.98,"605",390,0.29,null,1.03,null,null,null],
    [41130,"2016-08-09T12:20:00",30.96,"609",400,0.29,null,0.99,null,null,null],
    [41131,"2016-08-09T12:30:00",30.94,"606",400,0.29,null,0.93,null,null,null],
    [41132,"2016-08-09T12:40:00",30.91,"608",400,0.29,null,0.87,null,null,null],
    [41133,"2016-08-09T12:50:00",30.92,"605",390,0.29,null,0.8,null,null,null],
    [41134,"2016-08-09T13:00:00",30.95,"603",390,0.29,null,0.77,null,null,null],
    [41135,"2016-08-09T13:10:00",30.94,"605",390,0.29,null,0.73,null,null,null],
    [41136,"2016-08-09T13:20:00",31.04,"608",400,0.29,null,0.69,null,null,null],
    [41137,"2016-08-09T13:30:00",31,"604",390,0.29,null,0.66,null,null,null],
    [41138,"2016-08-09T13:40:00",31,"604",390,0.29,null,0.61,null,null,null],
    [41139,"2016-08-09T13:50:00",31.05,"603",390,0.29,null,0.57,null,null,null],
    [41140,"2016-08-09T14:00:00",31.1,"603",390,0.29,null,0.53,null,null,null],
    [41141,"2016-08-09T14:10:00",31.04,"602",390,0.29,null,0.48,null,null,null],
    [41142,"2016-08-09T14:20:00",31.05,"601",390,0.29,null,0.42,null,null,null],
    [41143,"2016-08-09T14:30:00",31.06,"602",390,0.29,null,0.36,null,null,null],
    [41144,"2016-08-09T14:40:00",31.05,"601",390,0.29,null,0.32,null,null,null],
    [41145,"2016-08-09T14:50:00",31.06,"600",390,0.29,null,0.28,null,null,null],
    [41146,"2016-08-09T15:00:00",31.03,"598",390,0.29,null,0.24,null,null,null],
    [41147,"2016-08-09T15:10:00",31.03,"598",390,0.29,null,0.2,null,null,null],
    [41148,"2016-08-09T15:20:00",31.02,"596",390,0.29,null,0.19,null,null,null],
    [41149,"2016-08-09T15:30:00",31.02,"596",390,0.29,null,0.18,null,null,null],
    [41150,"2016-08-09T15:40:00",31.02,"596",390,0.29,null,0.17,null,null,null],
    [41151,"2016-08-09T16:00:00",31.02,"596",390,0.29,null,0.15,null,null,null],
    [41152,"2016-08-09T16:10:00",31.01,"598",390,0.29,null,0.14,null,null,null],
    [41153,"2016-08-09T16:20:00",31.01,"598",390,0.29,null,0.12,null,null,null],
    [41154,"2016-08-09T16:30:00",31,"601",390,0.29,null,0.11,null,null,null],
    [41155,"2016-08-09T16:40:00",31,"602",390,0.29,null,0.11,null,null,null],
    [41156,"2016-08-09T16:50:00",31,"604",390,0.29,null,0.12,null,null,null],
    [41157,"2016-08-09T17:00:00",31,"604",390,0.29,null,0.19,null,null,null],
    [41158,"2016-08-09T17:10:00",30.98,"606",390,0.29,null,0.27,null,null,null],
    [41159,"2016-08-09T17:20:00",30.97,"602",390,0.29,null,0.35,null,null,null],
    [41160,"2016-08-09T17:30:00",30.93,"602",390,0.29,null,0.43,null,null,null],
    [41161,"2016-08-09T17:40:00",30.91,"602",390,0.29,null,0.54,null,null,null],
    [41162,"2016-08-09T17:50:00",30.96,"598",390,0.29,null,0.63,null,null,null],
    [41163,"2016-08-09T18:00:00",30.91,"598",390,0.29,null,0.7,null,null,null],
    [41164,"2016-08-09T18:10:00",30.96,"590",380,0.28,null,0.75,null,null,null],
    [41165,"2016-08-09T18:20:00",30.97,"587",380,0.28,null,0.8,null,null,null],
    [41166,"2016-08-09T18:30:00",30.93,"588",380,0.28,null,0.85,null,null,null],
    [41167,"2016-08-09T18:40:00",30.94,"588",380,0.28,null,0.94,null,null,null],
    [41168,"2016-08-09T18:50:00",30.95,"584",380,0.28,null,0.97,null,null,null],
    [41169,"2016-08-09T19:00:00",30.93,"587",380,0.28,null,1.05,null,null,null],
    [41170,"2016-08-09T19:10:00",30.93,"584",380,0.28,null,1.16,null,null,null],
    [41171,"2016-08-09T19:20:00",30.94,"582",380,0.28,null,1.22,null,null,null],
    [41172,"2016-08-09T19:30:00",30.93,"582",380,0.28,null,1.29,null,null,null],
    [41173,"2016-08-09T19:40:00",30.94,"582",380,0.28,null,1.44,null,null,null],
    [41174,"2016-08-09T19:50:00",30.93,"583",380,0.28,null,1.51,null,null,null],
    [41175,"2016-08-09T20:00:00",30.93,"583",380,0.28,null,1.57,null,null,null],
    [41176,"2016-08-09T20:10:00",30.94,"583",380,0.28,null,1.64,null,null,null],
    [41177,"2016-08-09T20:20:00",30.94,"584",380,0.28,null,1.69,null,null,null],
    [41178,"2016-08-09T20:30:00",30.94,"585",380,0.28,null,1.7,null,null,null],
    [41179,"2016-08-09T20:40:00",30.94,"585",380,0.28,null,1.72,null,null,null],
    [41180,"2016-08-09T20:50:00",30.93,"588",380,0.28,null,1.76,null,null,null],
    [41181,"2016-08-09T21:00:00",30.91,"594",390,0.29,null,1.76,null,null,null],
    [41182,"2016-08-09T21:10:00",30.91,"596",390,0.29,null,1.75,null,null,null],
    [41183,"2016-08-09T21:20:00",30.92,"597",390,0.29,null,1.78,null,null,null],
    [41184,"2016-08-09T21:30:00",30.92,"597",390,0.29,null,1.86,null,null,null],
    [41185,"2016-08-09T21:40:00",30.91,"597",390,0.29,null,1.92,null,null,null],
    [41186,"2016-08-09T21:50:00",30.91,"598",390,0.29,null,1.97,null,null,null],
    [41187,"2016-08-09T22:00:00",30.92,"600",390,0.29,null,2.01,null,null,null],
    [41188,"2016-08-09T22:10:00",30.91,"603",390,0.29,null,2.01,null,null,null],
    [41189,"2016-08-09T22:20:00",30.91,"610",400,0.29,null,1.98,null,null,null],
    [41190,"2016-08-09T22:30:00",30.9,"614",400,0.29,null,1.96,null,null,null],
    [41191,"2016-08-09T22:40:00",30.88,"625",410,0.3,null,1.93,null,null,null],
    [41192,"2016-08-09T22:50:00",30.87,"630",410,0.3,null,1.9,null,null,null],
    [41193,"2016-08-09T23:00:00",30.86,"631",410,0.3,null,1.88,null,null,null],
    [41194,"2016-08-09T23:10:00",30.85,"636",410,0.31,null,1.83,null,null,null],
    [41195,"2016-08-09T23:20:00",30.85,"643",420,0.31,null,1.8,null,null,null],
    [41196,"2016-08-09T23:30:00",30.84,"643",420,0.31,null,1.77,null,null,null],
    [41197,"2016-08-09T23:40:00",30.84,"644",420,0.31,null,1.73,null,null,null],
    [41198,"2016-08-09T23:50:00",30.83,"647",420,0.31,null,1.72,null,null,null],
    [41199,"2016-08-10T00:00:00",30.82,"646",420,0.31,null,1.69,null,null,null],
    [41200,"2016-08-10T00:10:00",30.82,"650",420,0.31,null,1.64,null,null,null],
    [41201,"2016-08-10T00:20:00",30.81,"650",420,0.31,null,1.61,null,null,null],
    [41202,"2016-08-10T00:30:00",30.82,"655",430,0.32,null,1.5,null,null,null],
    [41203,"2016-08-10T00:40:00",30.82,"665",430,0.32,null,1.44,null,null,null],
    [41204,"2016-08-10T00:50:00",30.82,"679",440,0.33,null,1.38,null,null,null],
    [41205,"2016-08-10T01:00:00",30.81,"674",440,0.33,null,1.31,null,null,null],
    [41206,"2016-08-10T01:10:00",30.81,"663",430,0.32,null,1.25,null,null,null],
    [41207,"2016-08-10T01:20:00",30.81,"663",430,0.32,null,1.17,null,null,null],
    [41208,"2016-08-10T01:30:00",30.8,"667",430,0.32,null,1.08,null,null,null],
    [41209,"2016-08-10T01:40:00",30.79,"668",440,0.32,null,1,null,null,null],
    [41210,"2016-08-10T01:50:00",30.79,"667",440,0.32,null,0.93,null,null,null],
    [41211,"2016-08-10T02:00:00",30.78,"664",430,0.32,null,0.87,null,null,null],
    [41212,"2016-08-10T02:10:00",30.78,"664",430,0.32,null,0.82,null,null,null],
    [41213,"2016-08-10T02:20:00",30.79,"661",430,0.32,null,0.76,null,null,null],
    [41214,"2016-08-10T02:30:00",30.79,"658",430,0.32,null,0.72,null,null,null],
    [41215,"2016-08-10T02:40:00",30.78,"654",430,0.32,null,0.7,null,null,null],
    [41216,"2016-08-10T02:50:00",30.78,"655",430,0.32,null,0.66,null,null,null],
    [41217,"2016-08-10T03:00:00",30.77,"655",430,0.32,null,0.61,null,null,null],
    [41218,"2016-08-10T03:10:00",30.78,"648",420,0.31,null,0.55,null,null,null],
    [41219,"2016-08-10T03:20:00",30.78,"648",420,0.31,null,0.5,null,null,null],
    [41220,"2016-08-10T03:30:00",30.77,"644",420,0.31,null,0.45,null,null,null],
    [41221,"2016-08-10T03:40:00",30.77,"643",420,0.31,null,0.41,null,null,null],
    [41222,"2016-08-10T03:50:00",30.77,"642",420,0.31,null,0.36,null,null,null],
    [41223,"2016-08-10T04:00:00",30.77,"640",420,0.31,null,0.33,null,null,null],
    [41224,"2016-08-10T04:10:00",30.77,"637",420,0.31,null,0.28,null,null,null],
    [41225,"2016-08-10T04:20:00",30.79,"627",410,0.3,null,0.25,null,null,null],
    [41226,"2016-08-10T04:30:00",30.79,"624",410,0.3,null,0.2,null,null,null],
    [41227,"2016-08-10T04:40:00",30.79,"619",400,0.3,null,0.17,null,null,null],
    [41228,"2016-08-10T04:50:00",30.8,"616",400,0.3,null,0.14,null,null,null],
    [41229,"2016-08-10T05:00:00",30.79,"617",400,0.3,null,0.11,null,null,null],
    [41230,"2016-08-10T05:10:00",30.79,"615",400,0.3,null,0.1,null,null,null],
    [41231,"2016-08-10T05:20:00",30.78,"614",400,0.3,null,0.08,null,null,null],
    [41232,"2016-08-10T05:30:00",30.78,"611",400,0.29,null,0.06,null,null,null],
    [41233,"2016-08-10T05:40:00",30.78,"609",400,0.29,null,0.04,null,null,null],
    [41234,"2016-08-10T05:50:00",30.78,"607",400,0.29,null,0.04,null,null,null],
    [41235,"2016-08-10T06:00:00",30.77,"606",400,0.29,null,0.05,null,null,null],
    [41236,"2016-08-10T06:10:00",30.77,"605",390,0.29,null,0.05,null,null,null],
    [41237,"2016-08-10T06:20:00",30.77,"604",390,0.29,null,0.09,null,null,null],
    [41238,"2016-08-10T06:30:00",30.77,"603",390,0.29,null,0.14,null,null,null],
    [41239,"2016-08-10T06:40:00",30.77,"603",390,0.29,null,0.19,null,null,null],
    [41240,"2016-08-10T06:50:00",30.76,"603",390,0.29,null,0.24,null,null,null],
    [41241,"2016-08-10T07:00:00",30.76,"603",390,0.29,null,0.28,null,null,null],
    [41242,"2016-08-10T07:10:00",30.77,"600",390,0.29,null,0.33,null,null,null],
    [41243,"2016-08-10T07:20:00",30.77,"598",390,0.29,null,0.42,null,null,null],
    [41244,"2016-08-10T07:30:00",30.78,"597",390,0.29,null,0.48,null,null,null],
    [41245,"2016-08-10T07:40:00",30.79,"592",390,0.28,null,0.56,null,null,null],
    [41246,"2016-08-10T07:50:00",30.79,"591",390,0.28,null,0.61,null,null,null],
    [41247,"2016-08-10T08:00:00",30.8,"589",380,0.28,null,0.66,null,null,null],
    [41248,"2016-08-10T08:10:00",30.8,"589",380,0.28,null,0.71,null,null,null],
    [41249,"2016-08-10T08:20:00",30.8,"586",380,0.28,null,0.77,null,null,null],
    [41250,"2016-08-10T08:30:00",30.8,"585",380,0.28,null,0.83,null,null,null],
    [41251,"2016-08-10T08:40:00",30.8,"584",380,0.28,null,0.89,null,null,null],
    [41252,"2016-08-10T08:50:00",30.81,"582",380,0.28,null,0.94,null,null,null],
    [41253,"2016-08-10T09:00:00",30.82,"581",380,0.28,null,0.98,null,null,null],
    [41254,"2016-08-10T09:10:00",30.85,"580",380,0.28,null,1.02,null,null,null],
    [41255,"2016-08-10T09:20:00",30.83,"582",380,0.28,null,1.05,null,null,null],
    [41256,"2016-08-10T09:30:00",30.83,"581",380,0.28,null,1.04,null,null,null],
    [41257,"2016-08-10T09:40:00",30.85,"582",380,0.28,null,1.07,null,null,null],
    [41258,"2016-08-10T09:50:00",30.86,"581",380,0.28,null,1.1,null,null,null],
    [41259,"2016-08-10T10:00:00",30.86,"582",380,0.28,null,1.11,null,null,null],
    [41260,"2016-08-10T10:10:00",30.86,"582",380,0.28,null,1.1,null,null,null],
    [41261,"2016-08-10T10:20:00",30.84,"583",380,0.28,null,1.1,null,null,null],
    [41262,"2016-08-10T10:30:00",30.85,"584",380,0.28,null,1.09,null,null,null],
    [41263,"2016-08-10T10:40:00",30.85,"584",380,0.28,null,1.07,null,null,null],
    [41264,"2016-08-10T10:50:00",30.88,"584",380,0.28,null,1.07,null,null,null],
    [41265,"2016-08-10T11:00:00",30.9,"584",380,0.28,null,1.09,null,null,null],
    [41266,"2016-08-10T11:10:00",30.9,"585",380,0.28,null,1.1,null,null,null],
    [41267,"2016-08-10T11:20:00",30.86,"585",380,0.28,null,1.11,null,null,null],
    [41268,"2016-08-10T11:30:00",30.9,"585",380,0.28,null,1.11,null,null,null],
    [41269,"2016-08-10T11:40:00",30.91,"586",380,0.28,null,1.11,null,null,null],
    [41270,"2016-08-10T11:50:00",30.91,"587",380,0.28,null,1.08,null,null,null],
    [41271,"2016-08-10T12:00:00",30.92,"587",380,0.28,null,1.03,null,null,null],
    [41272,"2016-08-10T12:10:00",30.93,"590",380,0.28,null,1,null,null,null],
    [41273,"2016-08-10T12:20:00",30.96,"591",390,0.28,null,0.97,null,null,null],
    [41274,"2016-08-10T12:30:00",30.98,"592",390,0.28,null,0.94,null,null,null],
    [41275,"2016-08-10T12:40:00",30.97,"597",390,0.29,null,0.89,null,null,null],
    [41276,"2016-08-10T12:50:00",30.96,"598",390,0.29,null,0.86,null,null,null],
    [41277,"2016-08-10T13:00:00",30.94,"593",390,0.28,null,0.82,null,null,null],
    [41278,"2016-08-10T13:10:00",30.93,"594",390,0.29,null,0.77,null,null,null],
    [41279,"2016-08-10T13:20:00",30.96,"588",380,0.28,null,0.73,null,null,null],
    [41280,"2016-08-10T13:30:00",31,"588",380,0.28,null,0.71,null,null,null],
    [41281,"2016-08-10T13:40:00",31.02,"588",380,0.28,null,0.67,null,null,null],
    [41282,"2016-08-10T13:50:00",30.98,"588",380,0.28,null,0.64,null,null,null],
    [41283,"2016-08-10T14:00:00",30.97,"587",380,0.28,null,0.59,null,null,null],
    [41284,"2016-08-10T14:10:00",31.06,"588",380,0.28,null,0.58,null,null,null],
    [41285,"2016-08-10T14:20:00",31.05,"587",380,0.28,null,0.55,null,null,null],
    [41286,"2016-08-10T14:30:00",31.22,"587",380,0.28,null,0.52,null,null,null],
    [41287,"2016-08-10T14:40:00",31.25,"586",380,0.28,null,0.5,null,null,null],
    [41288,"2016-08-10T14:50:00",31.3,"585",380,0.28,null,0.5,null,null,null],
    [41289,"2016-08-10T15:00:00",31.31,"585",380,0.28,null,0.48,null,null,null],
    [41290,"2016-08-10T15:10:00",31.29,"586",380,0.28,null,0.45,null,null,null],
    [41291,"2016-08-10T15:20:00",31.27,"586",380,0.28,null,0.43,null,null,null],
    [41292,"2016-08-10T15:30:00",31.24,"588",380,0.28,null,0.42,null,null,null],
    [41293,"2016-08-10T15:40:00",31.22,"588",380,0.28,null,0.41,null,null,null],
    [41294,"2016-08-10T15:50:00",31.22,"589",380,0.28,null,0.37,null,null,null],
    [41295,"2016-08-10T16:00:00",31.21,"590",380,0.28,null,0.37,null,null,null],
    [41296,"2016-08-10T16:10:00",31.2,"590",380,0.28,null,0.34,null,null,null],
    [41297,"2016-08-10T16:20:00",31.12,"593",390,0.28,null,0.34,null,null,null],
    [41298,"2016-08-10T16:30:00",31.09,"595",390,0.29,null,0.34,null,null,null],
    [41299,"2016-08-10T16:40:00",31.08,"594",390,0.29,null,0.32,null,null,null],
    [41300,"2016-08-10T16:50:00",31.06,"593",390,0.29,null,0.35,null,null,null],
    [41301,"2016-08-10T17:00:00",31.06,"591",390,0.28,null,0.36,null,null,null],
    [41302,"2016-08-10T17:10:00",31.04,"591",390,0.28,null,0.34,null,null,null],
    [41303,"2016-08-10T17:20:00",31.03,"593",390,0.28,null,0.36,null,null,null],
    [41304,"2016-08-10T17:30:00",31.03,"593",390,0.29,null,0.4,null,null,null],
    [41305,"2016-08-10T17:40:00",31.04,"593",390,0.28,null,0.42,null,null,null],
    [41306,"2016-08-10T17:50:00",30.99,"588",380,0.28,null,0.46,null,null,null],
    [41307,"2016-08-10T18:00:00",31,"591",390,0.28,null,0.52,null,null,null],
    [41308,"2016-08-10T18:10:00",30.99,"589",380,0.28,null,0.57,null,null,null],
    [41309,"2016-08-10T18:20:00",30.99,"589",380,0.28,null,0.6,null,null,null],
    [41310,"2016-08-10T18:30:00",30.99,"588",380,0.28,null,0.65,null,null,null],
    [41311,"2016-08-10T18:40:00",30.98,"585",380,0.28,null,0.68,null,null,null],
    [41312,"2016-08-10T18:50:00",30.97,"584",380,0.28,null,0.7,null,null,null],
    [41313,"2016-08-10T19:00:00",30.97,"582",380,0.28,null,0.75,null,null,null],
    [41314,"2016-08-10T19:10:00",30.93,"583",380,0.28,null,0.83,null,null,null],
    [41315,"2016-08-10T19:20:00",30.95,"579",380,0.28,null,0.91,null,null,null],
    [41316,"2016-08-10T19:30:00",30.94,"576",380,0.28,null,0.98,null,null,null],
    [41317,"2016-08-10T19:40:00",30.94,"573",370,0.28,null,1.07,null,null,null],
    [41318,"2016-08-10T19:50:00",30.94,"576",380,0.28,null,1.19,null,null,null],
    [41319,"2016-08-10T20:00:00",30.94,"575",380,0.28,null,1.22,null,null,null],
    [41320,"2016-08-10T20:10:00",30.93,"572",370,0.27,null,1.29,null,null,null],
    [41321,"2016-08-10T20:20:00",30.92,"573",380,0.28,null,1.36,null,null,null],
    [41322,"2016-08-10T20:30:00",30.95,"573",370,0.27,null,1.42,null,null,null],
    [41323,"2016-08-10T20:40:00",30.94,"573",370,0.27,null,1.48,null,null,null],
    [41324,"2016-08-10T20:50:00",30.95,"574",380,0.28,null,1.53,null,null,null],
    [41325,"2016-08-10T21:00:00",30.97,"575",380,0.28,null,1.57,null,null,null],
    [41326,"2016-08-10T21:10:00",30.99,"577",380,0.28,null,1.6,null,null,null],
    [41327,"2016-08-10T21:20:00",30.96,"578",380,0.28,null,1.62,null,null,null],
    [41328,"2016-08-10T21:30:00",30.99,"580",380,0.28,null,1.66,null,null,null],
    [41329,"2016-08-10T21:40:00",30.98,"580",380,0.28,null,1.68,null,null,null],
    [41330,"2016-08-10T21:50:00",30.98,"582",380,0.28,null,1.7,null,null,null],
    [41331,"2016-08-10T22:00:00",31,"585",380,0.28,null,1.72,null,null,null],
    [41332,"2016-08-10T22:10:00",31,"587",380,0.28,null,1.72,null,null,null],
    [41333,"2016-08-10T22:20:00",31,"588",380,0.28,null,1.74,null,null,null],
    [41334,"2016-08-10T22:30:00",30.99,"590",380,0.28,null,1.72,null,null,null],
    [41335,"2016-08-10T22:40:00",30.98,"591",390,0.28,null,1.71,null,null,null],
    [41336,"2016-08-10T22:50:00",30.97,"593",390,0.29,null,1.69,null,null,null],
    [41337,"2016-08-10T23:00:00",30.97,"594",390,0.29,null,1.67,null,null,null],
    [41338,"2016-08-10T23:10:00",30.96,"594",390,0.29,null,1.66,null,null,null],
    [41339,"2016-08-10T23:20:00",30.95,"596",390,0.29,null,1.63,null,null,null],
    [41340,"2016-08-10T23:30:00",30.94,"600",390,0.29,null,1.61,null,null,null],
    [41341,"2016-08-10T23:40:00",30.93,"603",390,0.29,null,1.57,null,null,null],
    [41342,"2016-08-10T23:50:00",30.92,"609",400,0.29,null,1.54,null,null,null],
    [41343,"2016-08-11T00:00:00",30.91,"613",400,0.29,null,1.5,null,null,null],
    [41344,"2016-08-11T00:10:00",30.91,"615",400,0.3,null,1.43,null,null,null],
    [41345,"2016-08-11T00:20:00",30.9,"619",400,0.3,null,1.36,null,null,null],
    [41346,"2016-08-11T00:30:00",30.9,"620",400,0.3,null,1.3,null,null,null],
    [41347,"2016-08-11T00:40:00",30.89,"623",410,0.3,null,1.22,null,null,null],
    [41348,"2016-08-11T00:50:00",30.89,"632",410,0.3,null,1.14,null,null,null],
    [41349,"2016-08-11T01:00:00",30.89,"625",410,0.3,null,1.08,null,null,null],
    [41350,"2016-08-11T01:10:00",30.89,"624",410,0.3,null,1.03,null,null,null],
    [41351,"2016-08-11T01:20:00",30.88,"625",410,0.3,null,0.99,null,null,null],
    [41352,"2016-08-11T01:30:00",30.87,"626",410,0.3,null,0.96,null,null,null],
    [41353,"2016-08-11T01:40:00",30.87,"627",410,0.3,null,0.93,null,null,null],
    [41354,"2016-08-11T01:50:00",30.86,"632",410,0.3,null,0.88,null,null,null],
    [41355,"2016-08-11T02:00:00",30.87,"634",410,0.31,null,0.81,null,null,null],
    [41356,"2016-08-11T02:10:00",30.87,"630",410,0.3,null,0.75,null,null,null],
    [41357,"2016-08-11T02:20:00",30.86,"627",410,0.3,null,0.68,null,null,null],
    [41358,"2016-08-11T02:30:00",30.85,"627",410,0.3,null,0.61,null,null,null],
    [41359,"2016-08-11T02:40:00",30.86,"621",410,0.3,null,0.55,null,null,null],
    [41360,"2016-08-11T02:50:00",30.84,"619",400,0.3,null,0.5,null,null,null],
    [41361,"2016-08-11T03:00:00",30.84,"614",400,0.3,null,0.44,null,null,null],
    [41362,"2016-08-11T03:10:00",30.85,"611",400,0.29,null,0.37,null,null,null],
    [41363,"2016-08-11T03:20:00",30.83,"609",400,0.29,null,0.3,null,null,null],
    [41364,"2016-08-11T03:30:00",30.83,"606",400,0.29,null,0.24,null,null,null],
    [41365,"2016-08-11T03:40:00",30.84,"604",390,0.29,null,0.2,null,null,null],
    [41366,"2016-08-11T03:50:00",30.84,"603",390,0.29,null,0.15,null,null,null],
    [41367,"2016-08-11T04:00:00",30.84,"600",390,0.29,null,0.1,null,null,null],
    [41368,"2016-08-11T04:10:00",30.84,"999.9",null,0.29,null,0.072,null,null,null],
    [41369,"2016-08-11T04:20:00",30.83,"599",390,0.29,null,0.05,null,null,null],
    [41370,"2016-08-11T04:30:00",30.83,"597",390,0.29,null,0.01,null,null,null],
    [41371,"2016-08-11T04:40:00",30.83,"595",390,0.29,null,-0.03,null,null,null],
    [41372,"2016-08-11T04:50:00",30.82,"593",390,0.28,null,-0.03,null,null,null],
    [41373,"2016-08-11T05:00:00",30.81,"591",390,0.28,null,-0.04,null,null,null],
    [41374,"2016-08-11T05:10:00",30.82,"589",380,0.28,null,-0.04,null,null,null],
    [41375,"2016-08-11T05:20:00",30.8,"589",380,0.28,null,-0.04,null,null,null],
    [41376,"2016-08-11T05:30:00",30.8,"999.9",null,0.28,null,-0.045,null,null,null],
    [41377,"2016-08-11T05:40:00",30.79,"591",390,0.28,null,-0.04,null,null,null],
    [41378,"2016-08-11T05:50:00",30.77,"464",300,0.22,null,-0.04,null,null,null],
    [41379,"2016-08-11T06:00:00",30.77,"322",210,0.15,null,-0.04,null,null,null],
    [41380,"2016-08-11T06:10:00",30.74,null,null,0.01,null,-0.04,null,null,null],
    [41381,"2016-08-11T06:20:00",30.72,null,null,0.01,null,-0.04,null,null,null],
    [41382,"2016-08-11T06:30:00",30.75,null,null,0.01,null,-0.04,null,null,null],
    [41383,"2016-08-11T06:40:00",30.75,"326",210,0.15,null,-0.04,null,null,null],
    [41384,"2016-08-11T06:50:00",30.77,"342",220,0.16,null,-0.04,null,null,null],
    [41385,"2016-08-11T07:00:00",30.78,"595",390,0.29,null,-0.04,null,null,null],
    [41386,"2016-08-11T07:10:00",30.78,"594",390,0.29,null,-0.04,null,null,null],
    [41387,"2016-08-11T07:20:00",30.79,"593",390,0.28,null,-0.03,null,null,null],
    [41388,"2016-08-11T07:30:00",30.8,"592",390,0.28,null,-0.03,null,null,null],
    [41389,"2016-08-11T07:40:00",30.79,"592",390,0.28,null,-0.02,null,null,null],
    [41390,"2016-08-11T07:50:00",30.81,"586",380,0.28,null,0.04,null,null,null],
    [41391,"2016-08-11T08:00:00",30.83,"583",380,0.28,null,0.08,null,null,null],
    [41392,"2016-08-11T08:10:00",30.83,"584",380,0.28,null,0.15,null,null,null],
    [41393,"2016-08-11T08:20:00",30.84,"581",380,0.28,null,0.23,null,null,null],
    [41394,"2016-08-11T08:30:00",30.87,"573",370,0.27,null,0.28,null,null,null],
    [41395,"2016-08-11T08:40:00",30.87,"575",380,0.28,null,0.34,null,null,null],
    [41396,"2016-08-11T08:50:00",30.89,"569",370,0.27,null,0.41,null,null,null],
    [41397,"2016-08-11T09:00:00",30.89,"566",370,0.27,null,0.45,null,null,null],
    [41398,"2016-08-11T09:10:00",30.89,"566",370,0.27,null,0.51,null,null,null],
    [41399,"2016-08-11T09:20:00",30.89,"567",370,0.27,null,0.57,null,null,null],
    [41400,"2016-08-11T09:30:00",30.9,"566",370,0.27,null,0.55,null,null,null],
    [41401,"2016-08-11T09:40:00",30.9,"565",370,0.27,null,0.65,null,null,null],
    [41402,"2016-08-11T09:50:00",30.92,"565",370,0.27,null,0.71,null,null,null],
    [41403,"2016-08-11T10:00:00",30.91,"566",370,0.27,null,0.74,null,null,null],
    [41404,"2016-08-11T10:10:00",30.93,"565",370,0.27,null,0.79,null,null,null],
    [41405,"2016-08-11T10:20:00",30.92,"564",370,0.27,null,0.83,null,null,null],
    [41406,"2016-08-11T10:30:00",30.94,"565",370,0.27,null,0.89,null,null,null],
    [41407,"2016-08-11T10:40:00",30.93,"565",370,0.27,null,0.91,null,null,null],
    [41408,"2016-08-11T10:50:00",30.93,"566",370,0.27,null,0.91,null,null,null],
    [41409,"2016-08-11T11:00:00",30.93,"566",370,0.27,null,0.95,null,null,null],
    [41410,"2016-08-11T11:10:00",30.99,"567",370,0.27,null,0.98,null,null,null],
    [41411,"2016-08-11T11:20:00",30.96,"567",370,0.27,null,0.97,null,null,null],
    [41412,"2016-08-11T11:30:00",30.95,"567",370,0.27,null,0.97,null,null,null],
    [41413,"2016-08-11T11:40:00",31,"568",370,0.27,null,0.98,null,null,null],
    [41414,"2016-08-11T11:50:00",31.07,"570",370,0.27,null,0.99,null,null,null],
    [41415,"2016-08-11T12:00:00",31.06,"569",370,0.27,null,0.97,null,null,null],
    [41416,"2016-08-11T12:10:00",31.23,"571",370,0.27,null,0.95,null,null,null],
    [41417,"2016-08-11T12:20:00",31.21,"572",370,0.27,null,0.93,null,null,null],
    [41418,"2016-08-11T12:30:00",31.08,"572",370,0.27,null,0.93,null,null,null],
    [41419,"2016-08-11T12:40:00",31.27,"572",370,0.27,null,0.91,null,null,null],
    [41420,"2016-08-11T12:50:00",31.05,"573",370,0.27,null,0.9,null,null,null],
    [41421,"2016-08-11T13:00:00",31.05,"573",370,0.27,null,0.92,null,null,null],
    [41422,"2016-08-11T13:10:00",30.97,"574",370,0.28,null,0.91,null,null,null],
    [41423,"2016-08-11T13:20:00",30.94,"573",370,0.28,null,0.88,null,null,null],
    [41424,"2016-08-11T13:30:00",30.94,"574",380,0.28,null,0.86,null,null,null],
    [41425,"2016-08-11T13:40:00",30.96,"575",380,0.28,null,0.84,null,null,null],
    [41426,"2016-08-11T13:50:00",30.95,"576",380,0.28,null,0.81,null,null,null],
    [41427,"2016-08-11T14:00:00",30.95,"576",380,0.28,null,0.79,null,null,null],
    [41428,"2016-08-11T14:10:00",31,"583",380,0.28,null,0.78,null,null,null],
    [41429,"2016-08-11T14:20:00",31.26,"574",380,0.28,null,0.76,null,null,null],
    [41430,"2016-08-11T14:30:00",31.11,"575",380,0.28,null,0.74,null,null,null],
    [41431,"2016-08-11T14:40:00",31.1,"575",380,0.28,null,0.74,null,null,null],
    [41432,"2016-08-11T14:50:00",31.09,"576",380,0.28,null,0.73,null,null,null],
    [41433,"2016-08-11T15:00:00",30.99,"578",380,0.28,null,0.73,null,null,null],
    [41434,"2016-08-11T15:10:00",31.02,"577",380,0.28,null,0.73,null,null,null],
    [41435,"2016-08-11T15:20:00",31.04,"577",380,0.28,null,0.74,null,null,null],
    [41436,"2016-08-11T15:30:00",31.06,"580",380,0.28,null,0.73,null,null,null],
    [41437,"2016-08-11T15:40:00",31.03,"582",380,0.28,null,0.7,null,null,null],
    [41438,"2016-08-11T15:50:00",31.04,"580",380,0.28,null,0.7,null,null,null],
    [41439,"2016-08-11T16:00:00",31.04,"580",380,0.28,null,0.73,null,null,null],
    [41440,"2016-08-11T16:10:00",30.99,"577",380,0.28,null,0.7,null,null,null],
    [41441,"2016-08-11T16:20:00",30.98,"577",380,0.28,null,0.7,null,null,null],
    [41442,"2016-08-11T16:30:00",30.97,"576",380,0.28,null,0.72,null,null,null],
    [41443,"2016-08-11T16:40:00",31.01,"578",380,0.28,null,0.71,null,null,null],
    [41444,"2016-08-11T16:50:00",30.98,"576",380,0.28,null,0.7,null,null,null],
    [41445,"2016-08-11T17:00:00",31.01,"577",380,0.28,null,0.73,null,null,null],
    [41446,"2016-08-11T17:10:00",31,"576",380,0.28,null,0.72,null,null,null],
    [41447,"2016-08-11T17:20:00",30.98,"575",380,0.28,null,0.77,null,null,null],
    [41448,"2016-08-11T17:30:00",30.97,"575",380,0.28,null,0.82,null,null,null],
    [41449,"2016-08-11T17:40:00",30.96,"575",380,0.28,null,0.84,null,null,null],
    [41450,"2016-08-11T17:50:00",30.96,"575",380,0.28,null,0.86,null,null,null],
    [41451,"2016-08-11T18:00:00",30.96,"575",380,0.28,null,0.82,null,null,null],
    [41452,"2016-08-11T18:10:00",30.95,"576",380,0.28,null,0.77,null,null,null],
    [41453,"2016-08-11T18:20:00",30.94,"575",380,0.28,null,0.7,null,null,null],
    [41454,"2016-08-11T18:30:00",30.93,"575",380,0.28,null,0.67,null,null,null],
    [41455,"2016-08-11T18:40:00",30.92,"577",380,0.28,null,0.73,null,null,null],
    [41456,"2016-08-11T18:50:00",30.91,"578",380,0.28,null,0.81,null,null,null],
    [41457,"2016-08-11T19:00:00",30.9,"579",380,0.28,null,0.92,null,null,null],
    [41458,"2016-08-11T19:10:00",30.89,"578",380,0.28,null,1.01,null,null,null],
    [41459,"2016-08-11T19:20:00",30.89,"579",380,0.28,null,1.08,null,null,null],
    [41460,"2016-08-11T19:30:00",30.88,"578",380,0.28,null,1.17,null,null,null],
    [41461,"2016-08-11T19:40:00",30.9,"577",380,0.28,null,1.18,null,null,null],
    [41462,"2016-08-11T19:50:00",30.9,"577",380,0.28,null,1.19,null,null,null],
    [41463,"2016-08-11T20:00:00",30.9,"577",380,0.28,null,1.21,null,null,null],
    [41464,"2016-08-11T20:10:00",30.92,"577",380,0.28,null,1.19,null,null,null],
    [41465,"2016-08-11T20:20:00",30.89,"578",380,0.28,null,1.19,null,null,null],
    [41466,"2016-08-11T20:30:00",30.89,"578",380,0.28,null,1.2,null,null,null],
    [41467,"2016-08-11T20:40:00",30.85,"579",380,0.28,null,1.2,null,null,null],
    [41468,"2016-08-11T20:50:00",30.86,"580",380,0.28,null,1.21,null,null,null],
    [41469,"2016-08-11T21:00:00",30.88,"579",380,0.28,null,1.24,null,null,null],
    [41470,"2016-08-11T21:10:00",30.87,"581",380,0.28,null,1.28,null,null,null],
    [41471,"2016-08-11T21:20:00",30.88,"580",380,0.28,null,1.32,null,null,null],
    [41472,"2016-08-11T21:30:00",30.9,"581",380,0.28,null,1.34,null,null,null],
    [41473,"2016-08-11T21:40:00",30.87,"581",380,0.28,null,1.35,null,null,null],
    [41474,"2016-08-11T21:50:00",30.89,"583",380,0.28,null,1.39,null,null,null],
    [41475,"2016-08-11T22:00:00",30.88,"585",380,0.28,null,1.42,null,null,null],
    [41476,"2016-08-11T22:10:00",30.88,"585",380,0.28,null,1.44,null,null,null],
    [41477,"2016-08-11T22:20:00",30.88,"587",380,0.28,null,1.49,null,null,null],
    [41478,"2016-08-11T22:30:00",30.87,"588",380,0.28,null,1.47,null,null,null],
    [41479,"2016-08-11T22:40:00",30.87,"589",380,0.28,null,1.49,null,null,null],
    [41480,"2016-08-11T22:50:00",30.86,"590",380,0.28,null,1.5,null,null,null],
    [41481,"2016-08-11T23:00:00",30.86,"590",380,0.28,null,1.49,null,null,null],
    [41482,"2016-08-11T23:10:00",30.84,"593",390,0.28,null,1.46,null,null,null],
    [41483,"2016-08-11T23:20:00",30.82,"595",390,0.29,null,1.45,null,null,null],
    [41484,"2016-08-11T23:30:00",30.8,"597",390,0.29,null,1.43,null,null,null],
    [41485,"2016-08-11T23:40:00",30.76,"603",390,0.29,null,1.4,null,null,null],
    [41486,"2016-08-11T23:50:00",30.76,"603",390,0.29,null,1.39,null,null,null],
    [41487,"2016-08-12T00:00:00",30.74,"605",390,0.29,null,1.39,null,null,null],
    [41488,"2016-08-12T00:10:00",30.75,"605",390,0.29,null,1.36,null,null,null],
    [41489,"2016-08-12T00:20:00",30.74,"606",400,0.29,null,1.33,null,null,null],
    [41490,"2016-08-12T00:30:00",30.73,"607",400,0.29,null,1.28,null,null,null],
    [41491,"2016-08-12T00:40:00",30.74,"608",400,0.29,null,1.22,null,null,null],
    [41492,"2016-08-12T00:50:00",30.75,"609",400,0.29,null,1.18,null,null,null],
    [41493,"2016-08-12T01:00:00",30.74,"611",400,0.29,null,1.15,null,null,null],
    [41494,"2016-08-12T01:10:00",30.74,"612",400,0.29,null,1.12,null,null,null],
    [41495,"2016-08-12T01:20:00",30.73,"611",400,0.29,null,1.07,null,null,null],
    [41496,"2016-08-12T01:30:00",30.73,"613",400,0.29,null,1.05,null,null,null],
    [41497,"2016-08-12T01:40:00",30.72,"609",400,0.29,null,1.05,null,null,null],
    [41498,"2016-08-12T01:50:00",30.71,"610",400,0.29,null,1.02,null,null,null],
    [41499,"2016-08-12T02:00:00",30.7,"613",400,0.3,null,0.98,null,null,null],
    [41500,"2016-08-12T02:10:00",30.71,"614",400,0.3,null,0.94,null,null,null],
    [41501,"2016-08-12T02:20:00",30.71,"613",400,0.29,null,0.92,null,null,null],
    [41502,"2016-08-12T02:30:00",30.71,"612",400,0.29,null,0.87,null,null,null],
    [41503,"2016-08-12T02:40:00",30.7,"611",400,0.29,null,0.83,null,null,null],
    [41504,"2016-08-12T02:50:00",30.7,"611",400,0.29,null,0.77,null,null,null],
    [41505,"2016-08-12T03:00:00",30.69,"611",400,0.29,null,0.72,null,null,null],
    [41506,"2016-08-12T03:10:00",30.69,"611",400,0.29,null,0.66,null,null,null],
    [41507,"2016-08-12T03:20:00",30.69,"610",400,0.29,null,0.61,null,null,null],
    [41508,"2016-08-12T03:30:00",30.69,"606",400,0.29,null,0.57,null,null,null],
    [41509,"2016-08-12T03:40:00",30.7,"603",390,0.29,null,0.51,null,null,null],
    [41510,"2016-08-12T03:50:00",30.7,"603",390,0.29,null,0.46,null,null,null],
    [41511,"2016-08-12T04:00:00",30.72,"599",390,0.29,null,0.41,null,null,null],
    [41512,"2016-08-12T04:10:00",30.72,"599",390,0.29,null,0.36,null,null,null],
    [41513,"2016-08-12T04:20:00",30.72,"597",390,0.29,null,0.32,null,null,null],
    [41514,"2016-08-12T04:30:00",30.74,"595",390,0.29,null,0.28,null,null,null],
    [41515,"2016-08-12T04:40:00",30.74,"593",390,0.28,null,0.23,null,null,null],
    [41516,"2016-08-12T04:50:00",30.73,"591",390,0.28,null,0.19,null,null,null],
    [41517,"2016-08-12T05:00:00",30.73,"590",390,0.28,null,0.15,null,null,null],
    [41518,"2016-08-12T05:10:00",30.72,"590",380,0.28,null,0.12,null,null,null],
    [41519,"2016-08-12T05:20:00",30.73,"589",380,0.28,null,0.08,null,null,null],
    [41520,"2016-08-12T05:30:00",30.73,"588",380,0.28,null,0.05,null,null,null],
    [41521,"2016-08-12T05:40:00",30.72,"589",380,0.28,null,0.03,null,null,null],
    [41522,"2016-08-12T05:50:00",30.73,"585",380,0.28,null,null,null,null,null],
    [41523,"2016-08-12T06:00:00",30.72,"583",380,0.28,null,-0.01,null,null,null],
    [41524,"2016-08-12T06:10:00",30.72,"581",380,0.28,null,-0.03,null,null,null],
    [41525,"2016-08-12T06:20:00",30.72,"580",380,0.28,null,-0.03,null,null,null],
    [41526,"2016-08-12T06:30:00",30.72,"576",380,0.28,null,-0.03,null,null,null],
    [41527,"2016-08-12T06:40:00",30.72,"575",380,0.28,null,-0.03,null,null,null],
    [41528,"2016-08-12T06:50:00",30.73,"574",380,0.28,null,-0.03,null,null,null],
    [41529,"2016-08-12T07:00:00",30.74,"573",380,0.28,null,-0.01,null,null,null],
    [41530,"2016-08-12T07:10:00",30.75,"574",380,0.28,null,null,null,null,null],
    [41531,"2016-08-12T07:20:00",30.74,"575",380,0.28,null,0.04,null,null,null],
    [41532,"2016-08-12T07:30:00",30.75,"575",380,0.28,null,0.09,null,null,null],
    [41533,"2016-08-12T07:40:00",30.76,"575",380,0.28,null,0.15,null,null,null],
    [41534,"2016-08-12T07:50:00",30.76,"575",380,0.28,null,0.19,null,null,null],
    [41535,"2016-08-12T08:00:00",30.77,"574",380,0.28,null,0.21,null,null,null],
    [41536,"2016-08-12T08:10:00",30.77,"574",370,0.28,null,0.27,null,null,null],
    [41537,"2016-08-12T08:20:00",30.79,"571",370,0.27,null,0.32,null,null,null],
    [41538,"2016-08-12T08:30:00",30.82,"566",370,0.27,null,0.35,null,null,null],
    [41539,"2016-08-12T08:40:00",30.83,"567",370,0.27,null,0.41,null,null,null],
    [41540,"2016-08-12T08:50:00",30.86,"562",370,0.27,null,0.46,null,null,null],
    [41541,"2016-08-12T09:00:00",30.86,"562",370,0.27,null,0.49,null,null,null],
    [41542,"2016-08-12T09:10:00",30.88,"562",370,0.27,null,0.51,null,null,null],
    [41543,"2016-08-12T09:20:00",30.9,"561",370,0.27,null,0.55,null,null,null],
    [41544,"2016-08-12T09:30:00",30.92,"559",360,0.27,null,0.58,null,null,null],
    [41545,"2016-08-12T09:40:00",30.96,"554",360,0.27,null,0.63,null,null,null],
    [41546,"2016-08-12T09:50:00",30.96,"553",360,0.27,null,0.69,null,null,null],
    [41547,"2016-08-12T10:00:00",30.98,"553",360,0.27,null,0.71,null,null,null],
    [41548,"2016-08-12T10:10:00",31,"554",360,0.27,null,0.73,null,null,null],
    [41549,"2016-08-12T10:20:00",30.98,"555",360,0.27,null,0.75,null,null,null],
    [41550,"2016-08-12T10:30:00",31.08,"555",360,0.27,null,0.78,null,null,null],
    [41551,"2016-08-12T10:40:00",30.99,"553",360,0.27,null,0.79,null,null,null],
    [41552,"2016-08-12T10:50:00",31.01,"553",360,0.27,null,0.79,null,null,null],
    [41553,"2016-08-12T11:00:00",30.95,"551",360,0.26,null,0.82,null,null,null],
    [41554,"2016-08-12T11:10:00",30.98,"552",360,0.26,null,0.85,null,null,null],
    [41555,"2016-08-12T11:20:00",31,"551",360,0.26,null,0.89,null,null,null],
    [41556,"2016-08-12T11:30:00",30.92,"555",360,0.27,null,0.9,null,null,null],
    [41557,"2016-08-12T11:40:00",30.9,"555",360,0.27,null,0.95,null,null,null],
    [41558,"2016-08-12T11:50:00",30.91,"557",360,0.27,null,0.96,null,null,null],
    [41559,"2016-08-12T12:00:00",30.92,"999.9",null,0.27,null,0.972,null,null,null],
    [41560,"2016-08-12T12:10:00",30.92,"558",360,0.27,null,0.99,null,null,null],
    [41561,"2016-08-12T12:20:00",30.91,"560",360,0.27,null,0.99,null,null,null],
    [41562,"2016-08-12T12:30:00",30.88,"561",370,0.27,null,1,null,null,null],
    [41563,"2016-08-12T12:40:00",30.9,"564",370,0.27,null,1,null,null,null],
    [41564,"2016-08-12T12:50:00",30.9,"564",370,0.27,null,1.01,null,null,null],
    [41565,"2016-08-12T13:00:00",30.91,"564",370,0.27,null,1,null,null,null],
    [41566,"2016-08-12T13:10:00",30.9,"565",370,0.27,null,1.01,null,null,null],
    [41567,"2016-08-12T13:20:00",30.89,"566",370,0.27,null,1.01,null,null,null],
    [41568,"2016-08-12T13:30:00",30.88,"568",370,0.27,null,1,null,null,null],
    [41569,"2016-08-12T13:40:00",30.89,"568",370,0.27,null,1.01,null,null,null],
    [41570,"2016-08-12T13:50:00",30.9,"569",370,0.27,null,1.02,null,null,null],
    [41571,"2016-08-12T14:00:00",30.9,"570",370,0.27,null,1.05,null,null,null],
    [41572,"2016-08-12T14:10:00",30.9,"570",370,0.27,null,1.08,null,null,null],
    [41573,"2016-08-12T14:20:00",30.9,"571",370,0.27,null,1.1,null,null,null],
    [41574,"2016-08-12T14:30:00",30.9,"572",370,0.27,null,1.11,null,null,null],
    [41575,"2016-08-12T14:40:00",30.91,"571",370,0.27,null,1.1,null,null,null],
    [41576,"2016-08-12T14:50:00",30.91,"575",380,0.28,null,1.07,null,null,null],
    [41577,"2016-08-12T15:00:00",30.9,"577",380,0.28,null,1.05,null,null,null],
    [41578,"2016-08-12T15:10:00",30.92,"578",380,0.28,null,1.04,null,null,null],
    [41579,"2016-08-12T15:20:00",30.93,"578",380,0.28,null,1.02,null,null,null],
    [41580,"2016-08-12T15:30:00",30.92,"581",380,0.28,null,1.01,null,null,null],
    [41581,"2016-08-12T15:40:00",30.93,"580",380,0.28,null,1.02,null,null,null],
    [41582,"2016-08-12T15:50:00",30.94,"582",380,0.28,null,1,null,null,null],
    [41583,"2016-08-12T16:00:00",30.93,"582",380,0.28,null,1,null,null,null],
    [41584,"2016-08-12T16:10:00",30.94,"581",380,0.28,null,1.04,null,null,null],
    [41585,"2016-08-12T16:20:00",30.93,"581",380,0.28,null,1.04,null,null,null],
    [41586,"2016-08-12T16:30:00",30.91,"582",380,0.28,null,1.07,null,null,null],
    [41587,"2016-08-12T16:40:00",30.92,"583",380,0.28,null,1.08,null,null,null],
    [41588,"2016-08-12T16:50:00",30.9,"583",380,0.28,null,1.08,null,null,null],
    [41589,"2016-08-12T17:00:00",30.9,"583",380,0.28,null,1.07,null,null,null],
    [41590,"2016-08-12T17:10:00",30.9,"583",380,0.28,null,1.05,null,null,null],
    [41591,"2016-08-12T17:20:00",30.91,"585",380,0.28,null,1.03,null,null,null],
    [41592,"2016-08-12T17:30:00",30.9,"583",380,0.28,null,1.03,null,null,null],
    [41593,"2016-08-12T17:40:00",30.9,"584",380,0.28,null,1.02,null,null,null],
    [41594,"2016-08-12T17:50:00",30.89,"586",380,0.28,null,1.04,null,null,null],
    [41595,"2016-08-12T18:00:00",30.89,"586",380,0.28,null,1.07,null,null,null],
    [41596,"2016-08-12T18:10:00",30.89,"586",380,0.28,null,1.1,null,null,null],
    [41597,"2016-08-12T18:20:00",30.88,"587",380,0.28,null,1.13,null,null,null],
    [41598,"2016-08-12T18:30:00",30.88,"588",380,0.28,null,1.18,null,null,null],
    [41599,"2016-08-12T18:40:00",30.88,"588",380,0.28,null,1.17,null,null,null],
    [41600,"2016-08-12T18:50:00",30.87,"589",380,0.28,null,1.14,null,null,null],
    [41601,"2016-08-12T19:00:00",30.86,"590",380,0.28,null,1.14,null,null,null],
    [41602,"2016-08-12T19:10:00",30.86,"589",380,0.28,null,1.16,null,null,null],
    [41603,"2016-08-12T19:20:00",30.84,"591",390,0.28,null,1.17,null,null,null],
    [41604,"2016-08-12T19:30:00",30.82,"591",390,0.28,null,1.2,null,null,null],
    [41605,"2016-08-12T19:40:00",30.8,"594",390,0.29,null,1.24,null,null,null],
    [41606,"2016-08-12T19:50:00",30.8,"598",390,0.29,null,1.26,null,null,null],
    [41607,"2016-08-12T20:00:00",30.8,"601",390,0.29,null,1.28,null,null,null],
    [41608,"2016-08-12T20:10:00",30.79,"609",400,0.29,null,1.3,null,null,null],
    [41609,"2016-08-12T20:20:00",30.79,"610",400,0.29,null,1.3,null,null,null],
    [41610,"2016-08-12T20:30:00",30.78,"613",400,0.29,null,1.32,null,null,null],
    [41611,"2016-08-12T20:40:00",30.78,"617",400,0.3,null,1.34,null,null,null],
    [41612,"2016-08-12T20:50:00",30.78,"623",410,0.3,null,1.33,null,null,null],
    [41613,"2016-08-12T21:00:00",30.77,"625",410,0.3,null,1.3,null,null,null],
    [41614,"2016-08-12T21:10:00",30.77,"630",410,0.3,null,1.29,null,null,null],
    [41615,"2016-08-12T21:20:00",30.77,"629",410,0.3,null,1.3,null,null,null],
    [41616,"2016-08-12T21:30:00",30.76,"632",410,0.3,null,1.3,null,null,null],
    [41617,"2016-08-12T21:40:00",30.72,"632",410,0.3,null,1.32,null,null,null],
    [41618,"2016-08-12T21:50:00",30.72,"633",410,0.3,null,1.33,null,null,null],
    [41619,"2016-08-12T22:00:00",30.71,"635",410,0.31,null,1.33,null,null,null],
    [41620,"2016-08-12T22:10:00",30.71,"635",410,0.31,null,1.34,null,null,null],
    [41621,"2016-08-12T22:20:00",30.7,"637",420,0.31,null,1.35,null,null,null],
    [41622,"2016-08-12T22:30:00",30.68,"638",420,0.31,null,1.33,null,null,null],
    [41623,"2016-08-12T22:40:00",30.69,"640",420,0.31,null,1.35,null,null,null],
    [41624,"2016-08-12T22:50:00",30.68,"640",420,0.31,null,1.39,null,null,null],
    [41625,"2016-08-12T23:00:00",30.67,"641",420,0.31,null,1.39,null,null,null],
    [41626,"2016-08-12T23:10:00",30.69,"642",420,0.31,null,1.38,null,null,null],
    [41627,"2016-08-12T23:20:00",30.71,"642",420,0.31,null,1.34,null,null,null],
    [41628,"2016-08-12T23:30:00",30.72,"642",420,0.31,null,1.32,null,null,null],
    [41629,"2016-08-12T23:40:00",30.71,"642",420,0.31,null,1.3,null,null,null],
    [41630,"2016-08-12T23:50:00",30.68,"643",420,0.31,null,1.29,null,null,null],
    [41631,"2016-08-13T00:00:00",30.69,"643",420,0.31,null,1.28,null,null,null],
    [41632,"2016-08-13T00:10:00",30.69,"644",420,0.31,null,1.27,null,null,null],
    [41633,"2016-08-13T00:20:00",30.7,"643",420,0.31,null,1.26,null,null,null],
    [41634,"2016-08-13T00:30:00",30.67,"643",420,0.31,null,1.24,null,null,null],
    [41635,"2016-08-13T00:40:00",30.67,"639",420,0.31,null,1.21,null,null,null],
    [41636,"2016-08-13T00:50:00",30.67,"636",420,0.31,null,1.19,null,null,null],
    [41637,"2016-08-13T01:00:00",30.67,"639",420,0.31,null,1.2,null,null,null],
    [41638,"2016-08-13T01:10:00",30.69,"642",420,0.31,null,1.18,null,null,null],
    [41639,"2016-08-13T01:20:00",30.7,"642",420,0.31,null,1.16,null,null,null],
    [41640,"2016-08-13T01:30:00",30.69,"644",420,0.31,null,1.14,null,null,null],
    [41641,"2016-08-13T01:40:00",30.7,"643",420,0.31,null,1.11,null,null,null],
    [41642,"2016-08-13T01:50:00",30.7,"643",420,0.31,null,1.06,null,null,null],
    [41643,"2016-08-13T02:00:00",30.68,"642",420,0.31,null,1.02,null,null,null],
    [41644,"2016-08-13T02:10:00",30.69,"643",420,0.31,null,0.99,null,null,null],
    [41645,"2016-08-13T02:20:00",30.67,"642",420,0.31,null,0.94,null,null,null],
    [41646,"2016-08-13T02:30:00",30.68,"642",420,0.31,null,0.9,null,null,null],
    [41647,"2016-08-13T02:40:00",30.68,"643",420,0.31,null,0.87,null,null,null],
    [41648,"2016-08-13T02:50:00",30.67,"643",420,0.31,null,0.83,null,null,null],
    [41649,"2016-08-13T03:00:00",30.67,"642",420,0.31,null,0.8,null,null,null],
    [41650,"2016-08-13T03:10:00",30.66,"642",420,0.31,null,0.75,null,null,null],
    [41651,"2016-08-13T03:20:00",30.66,"640",420,0.31,null,0.7,null,null,null],
    [41652,"2016-08-13T03:30:00",30.66,"640",420,0.31,null,0.66,null,null,null],
    [41653,"2016-08-13T03:40:00",30.65,"637",420,0.31,null,0.61,null,null,null],
    [41654,"2016-08-13T03:50:00",30.65,"631",410,0.3,null,0.56,null,null,null],
    [41655,"2016-08-13T04:00:00",30.65,"627",410,0.3,null,0.52,null,null,null],
    [41656,"2016-08-13T04:10:00",30.65,"623",410,0.3,null,0.49,null,null,null],
    [41657,"2016-08-13T04:20:00",30.65,"615",400,0.3,null,0.45,null,null,null],
    [41658,"2016-08-13T04:30:00",30.65,"612",400,0.29,null,0.43,null,null,null],
    [41659,"2016-08-13T04:40:00",30.64,"611",400,0.29,null,0.4,null,null,null],
    [41660,"2016-08-13T04:50:00",30.65,"605",390,0.29,null,0.36,null,null,null],
    [41661,"2016-08-13T05:00:00",30.65,"603",390,0.29,null,0.32,null,null,null],
    [41662,"2016-08-13T05:10:00",30.65,"601",390,0.29,null,0.28,null,null,null],
    [41663,"2016-08-13T05:20:00",30.65,"599",390,0.29,null,0.24,null,null,null],
    [41664,"2016-08-13T05:30:00",30.65,"599",390,0.29,null,0.21,null,null,null],
    [41665,"2016-08-13T05:40:00",30.67,"594",390,0.29,null,0.2,null,null,null],
    [41666,"2016-08-13T05:50:00",30.68,"590",380,0.28,null,0.19,null,null,null],
    [41667,"2016-08-13T06:00:00",30.69,"588",380,0.28,null,0.18,null,null,null],
    [41668,"2016-08-13T06:10:00",30.69,"587",380,0.28,null,0.17,null,null,null],
    [41669,"2016-08-13T06:20:00",30.71,"583",380,0.28,null,0.16,null,null,null],
    [41670,"2016-08-13T06:30:00",30.71,"582",380,0.28,null,0.14,null,null,null],
    [41671,"2016-08-13T06:40:00",30.71,"582",380,0.28,null,0.13,null,null,null],
    [41672,"2016-08-13T06:50:00",30.72,"581",380,0.28,null,0.11,null,null,null],
    [41673,"2016-08-13T07:00:00",30.73,"579",380,0.28,null,0.09,null,null,null],
    [41674,"2016-08-13T07:10:00",30.74,"578",380,0.28,null,0.08,null,null,null],
    [41675,"2016-08-13T07:20:00",30.74,"578",380,0.28,null,0.07,null,null,null],
    [41676,"2016-08-13T07:30:00",30.76,"575",380,0.28,null,0.07,null,null,null],
    [41677,"2016-08-13T07:40:00",30.76,"574",380,0.28,null,0.06,null,null,null],
    [41678,"2016-08-13T07:50:00",30.77,"573",370,0.27,null,0.07,null,null,null],
    [41679,"2016-08-13T08:00:00",30.78,"571",370,0.27,null,0.07,null,null,null],
    [41680,"2016-08-13T08:10:00",30.78,"570",370,0.27,null,0.06,null,null,null],
    [41681,"2016-08-13T08:20:00",30.8,"566",370,0.27,null,0.07,null,null,null],
    [41682,"2016-08-13T08:30:00",30.8,"567",370,0.27,null,0.09,null,null,null],
    [41683,"2016-08-13T08:40:00",30.81,"566",370,0.27,null,0.1,null,null,null],
    [41684,"2016-08-13T08:50:00",30.81,"565",370,0.27,null,0.12,null,null,null],
    [41685,"2016-08-13T09:00:00",30.82,"565",370,0.27,null,0.14,null,null,null],
    [41686,"2016-08-13T09:10:00",30.83,"564",370,0.27,null,0.19,null,null,null],
    [41687,"2016-08-13T09:20:00",30.83,"564",370,0.27,null,0.2,null,null,null],
    [41688,"2016-08-13T09:30:00",30.84,"563",370,0.27,null,0.23,null,null,null],
    [41689,"2016-08-13T09:40:00",30.85,"563",370,0.27,null,0.24,null,null,null],
    [41690,"2016-08-13T09:50:00",30.86,"561",370,0.27,null,0.28,null,null,null],
    [41691,"2016-08-13T10:00:00",30.87,"560",370,0.27,null,0.3,null,null,null],
    [41692,"2016-08-13T10:10:00",30.87,"558",360,0.27,null,0.32,null,null,null],
    [41693,"2016-08-13T10:20:00",30.88,"555",360,0.27,null,0.36,null,null,null],
    [41694,"2016-08-13T10:30:00",30.89,"554",360,0.27,null,0.4,null,null,null],
    [41695,"2016-08-13T10:40:00",30.9,"554",360,0.27,null,0.44,null,null,null],
    [41696,"2016-08-13T10:50:00",30.91,"549",360,0.26,null,0.45,null,null,null],
    [41697,"2016-08-13T11:00:00",30.93,"548",360,0.26,null,0.48,null,null,null],
    [41698,"2016-08-13T11:10:00",30.94,"545",360,0.26,null,0.54,null,null,null],
    [41699,"2016-08-13T11:20:00",30.95,"542",350,0.26,null,0.57,null,null,null],
    [41700,"2016-08-13T11:30:00",30.95,"542",350,0.26,null,0.61,null,null,null],
    [41701,"2016-08-13T11:40:00",30.96,"541",350,0.26,null,0.68,null,null,null],
    [41702,"2016-08-13T11:50:00",30.96,"540",350,0.26,null,0.71,null,null,null],
    [41703,"2016-08-13T12:00:00",30.97,"540",350,0.26,null,0.72,null,null,null],
    [41704,"2016-08-13T12:10:00",30.98,"539",350,0.26,null,0.74,null,null,null],
    [41705,"2016-08-13T12:20:00",30.97,"539",350,0.26,null,0.77,null,null,null],
    [41706,"2016-08-13T12:30:00",30.93,"539",350,0.26,null,0.76,null,null,null],
    [41707,"2016-08-13T12:40:00",30.97,"540",350,0.26,null,0.79,null,null,null],
    [41708,"2016-08-13T12:50:00",30.98,"540",350,0.26,null,0.86,null,null,null],
    [41709,"2016-08-13T13:00:00",30.92,"541",350,0.26,null,0.88,null,null,null],
    [41710,"2016-08-13T13:10:00",30.92,"542",350,0.26,null,0.9,null,null,null],
    [41711,"2016-08-13T13:20:00",30.93,"543",350,0.26,null,0.93,null,null,null],
    [41712,"2016-08-13T13:30:00",30.93,"544",350,0.26,null,0.94,null,null,null],
    [41713,"2016-08-13T13:40:00",30.9,"545",360,0.26,null,0.94,null,null,null],
    [41714,"2016-08-13T13:50:00",30.91,"546",360,0.26,null,0.94,null,null,null],
    [41715,"2016-08-13T14:00:00",30.92,"546",360,0.26,null,0.96,null,null,null],
    [41716,"2016-08-13T14:10:00",30.94,"548",360,0.26,null,0.99,null,null,null],
    [41717,"2016-08-13T14:20:00",30.93,"550",360,0.26,null,1,null,null,null],
    [41718,"2016-08-13T14:30:00",30.95,"550",360,0.26,null,1.02,null,null,null],
    [41719,"2016-08-13T14:40:00",30.95,"553",360,0.26,null,1.02,null,null,null],
    [41720,"2016-08-13T14:50:00",30.95,"555",360,0.27,null,1.01,null,null,null],
    [41721,"2016-08-13T15:00:00",30.96,"556",360,0.27,null,1.02,null,null,null],
    [41722,"2016-08-13T15:10:00",30.96,"557",360,0.27,null,1.03,null,null,null],
    [41723,"2016-08-13T15:20:00",30.97,"557",360,0.27,null,1.06,null,null,null],
    [41724,"2016-08-13T15:30:00",30.97,"557",360,0.27,null,1.08,null,null,null],
    [41725,"2016-08-13T15:40:00",30.97,"558",360,0.27,null,1.09,null,null,null],
    [41726,"2016-08-13T15:50:00",30.96,"560",370,0.27,null,1.13,null,null,null],
    [41727,"2016-08-13T16:00:00",30.96,"562",370,0.27,null,1.15,null,null,null],
    [41728,"2016-08-13T16:10:00",30.95,"566",370,0.27,null,1.14,null,null,null],
    [41729,"2016-08-13T16:20:00",30.95,"566",370,0.27,null,1.13,null,null,null],
    [41730,"2016-08-13T16:30:00",30.94,"569",370,0.27,null,1.14,null,null,null],
    [41731,"2016-08-13T16:40:00",30.94,"570",370,0.27,null,1.14,null,null,null],
    [41732,"2016-08-13T16:50:00",30.94,"999.9",null,0.27,null,1.172,null,null,null],
    [41733,"2016-08-13T17:00:00",30.93,"573",370,0.27,null,1.18,null,null,null],
    [41734,"2016-08-13T17:10:00",30.93,"573",370,0.28,null,1.22,null,null,null],
    [41735,"2016-08-13T17:20:00",30.93,"573",380,0.28,null,1.23,null,null,null],
    [41736,"2016-08-13T17:30:00",30.91,"575",380,0.28,null,1.25,null,null,null],
    [41737,"2016-08-13T17:40:00",30.88,"575",380,0.28,null,1.24,null,null,null],
    [41738,"2016-08-13T17:50:00",30.89,"575",380,0.28,null,1.26,null,null,null],
    [41739,"2016-08-13T18:00:00",30.9,"577",380,0.28,null,1.25,null,null,null],
    [41740,"2016-08-13T18:10:00",30.89,"577",380,0.28,null,1.25,null,null,null],
    [41741,"2016-08-13T18:20:00",30.88,"578",380,0.28,null,1.26,null,null,null],
    [41742,"2016-08-13T18:30:00",30.89,"582",380,0.28,null,1.26,null,null,null],
    [41743,"2016-08-13T18:40:00",30.89,"585",380,0.28,null,1.27,null,null,null],
    [41744,"2016-08-13T18:50:00",30.88,"588",380,0.28,null,1.29,null,null,null],
    [41745,"2016-08-13T19:00:00",30.87,"590",380,0.28,null,1.28,null,null,null],
    [41746,"2016-08-13T19:10:00",30.86,"593",390,0.29,null,1.27,null,null,null],
    [41747,"2016-08-13T19:20:00",30.85,"595",390,0.29,null,1.28,null,null,null],
    [41748,"2016-08-13T19:30:00",30.85,"604",390,0.29,null,1.3,null,null,null],
    [41749,"2016-08-13T19:40:00",30.85,"605",390,0.29,null,1.27,null,null,null],
    [41750,"2016-08-13T19:50:00",30.83,"617",400,0.3,null,1.25,null,null,null],
    [41751,"2016-08-13T20:00:00",30.81,"645",420,0.31,null,1.25,null,null,null],
    [41752,"2016-08-13T20:10:00",30.82,"634",410,0.31,null,1.27,null,null,null],
    [41753,"2016-08-13T20:20:00",30.8,"675",440,0.33,null,1.28,null,null,null],
    [41754,"2016-08-13T20:30:00",30.79,"698",460,0.34,null,1.32,null,null,null],
    [41755,"2016-08-13T20:40:00",30.78,"730",480,0.35,null,1.36,null,null,null],
    [41756,"2016-08-13T20:50:00",30.77,"806",530,0.39,null,1.4,null,null,null],
    [41757,"2016-08-13T21:00:00",30.76,"892",580,0.44,null,1.41,null,null,null],
    [41758,"2016-08-13T21:10:00",30.75,"992",650,0.49,null,1.39,null,null,null],
    [41759,"2016-08-13T21:20:00",30.74,"1074",700,0.53,null,1.41,null,null,null],
    [41760,"2016-08-13T21:30:00",30.73,"1144",750,0.56,null,1.42,null,null,null],
    [41761,"2016-08-13T21:40:00",30.73,"1215",790,0.6,null,1.41,null,null,null],
    [41762,"2016-08-13T21:50:00",30.72,"1314",860,0.65,null,1.4,null,null,null],
    [41763,"2016-08-13T22:00:00",30.72,"1523",990,0.76,null,1.38,null,null,null],
    [41764,"2016-08-13T22:10:00",30.71,"1502",980,0.75,null,1.36,null,null,null],
    [41765,"2016-08-13T22:20:00",30.72,"1769",1150,0.89,null,1.36,null,null,null],
    [41766,"2016-08-13T22:30:00",30.72,"1707",1110,0.86,null,1.36,null,null,null],
    [41767,"2016-08-13T22:40:00",30.69,"1569",1020,0.78,null,1.35,null,null,null],
    [41768,"2016-08-13T22:50:00",30.69,"1672",1090,0.84,null,1.33,null,null,null],
    [41769,"2016-08-13T23:00:00",30.69,"1651",1080,0.83,null,1.34,null,null,null],
    [41770,"2016-08-13T23:10:00",30.71,"1682",1100,0.84,null,1.31,null,null,null],
    [41771,"2016-08-13T23:20:00",30.71,"1716",1120,0.86,null,1.31,null,null,null],
    [41772,"2016-08-13T23:30:00",30.7,"1580",1030,0.79,null,1.32,null,null,null],
    [41773,"2016-08-13T23:40:00",30.7,"1571",1030,0.79,null,1.34,null,null,null],
    [41774,"2016-08-13T23:50:00",30.68,"1574",1030,0.79,null,1.38,null,null,null],
    [41775,"2016-08-14T00:00:00",30.69,"1634",1070,0.82,null,1.38,null,null,null],
    [41776,"2016-08-14T00:10:00",30.7,"1791",1170,0.9,null,1.36,null,null,null],
    [41777,"2016-08-14T00:20:00",30.7,"1826",1190,0.92,null,1.34,null,null,null],
    [41778,"2016-08-14T00:30:00",30.69,"1827",1190,0.92,null,1.31,null,null,null],
    [41779,"2016-08-14T00:40:00",30.7,"2067",1350,1.05,null,1.24,null,null,null],
    [41780,"2016-08-14T00:50:00",30.67,"2011",1310,1.02,null,1.2,null,null,null],
    [41781,"2016-08-14T01:00:00",30.67,"1848",1210,0.93,null,1.18,null,null,null],
    [41782,"2016-08-14T01:10:00",30.66,"1787",1170,0.9,null,1.16,null,null,null],
    [41783,"2016-08-14T01:20:00",30.65,"1764",1150,0.89,null,1.13,null,null,null],
    [41784,"2016-08-14T01:30:00",30.64,"1730",1130,0.87,null,1.11,null,null,null],
    [41785,"2016-08-14T01:40:00",30.63,"1718",1120,0.86,null,1.09,null,null,null],
    [41786,"2016-08-14T01:50:00",30.62,"1723",1130,0.87,null,1.06,null,null,null],
    [41787,"2016-08-14T02:00:00",30.61,"1652",1080,0.83,null,1.02,null,null,null],
    [41788,"2016-08-14T02:10:00",30.61,"1668",1090,0.84,null,1,null,null,null],
    [41789,"2016-08-14T02:20:00",30.62,"1682",1100,0.84,null,0.98,null,null,null],
    [41790,"2016-08-14T02:30:00",30.59,"1568",1020,0.78,null,0.95,null,null,null],
    [41791,"2016-08-14T02:40:00",30.56,"1477",960,0.74,null,0.94,null,null,null],
    [41792,"2016-08-14T02:50:00",30.56,"1375",900,0.68,null,0.91,null,null,null],
    [41793,"2016-08-14T03:00:00",30.57,"1343",880,0.67,null,0.88,null,null,null],
    [41794,"2016-08-14T03:10:00",30.58,"1210",790,0.6,null,0.85,null,null,null],
    [41795,"2016-08-14T03:20:00",30.59,"1060",690,0.52,null,0.81,null,null,null],
    [41796,"2016-08-14T03:30:00",30.6,"1061",690,0.52,null,0.77,null,null,null],
    [41797,"2016-08-14T03:40:00",30.62,"1011",660,0.5,null,0.73,null,null,null],
    [41798,"2016-08-14T03:50:00",30.64,"914",600,0.45,null,0.68,null,null,null],
    [41799,"2016-08-14T04:00:00",30.64,"895",580,0.44,null,0.61,null,null,null],
    [41800,"2016-08-14T04:10:00",30.64,"889",580,0.43,null,0.55,null,null,null],
    [41801,"2016-08-14T04:20:00",30.65,"871",570,0.42,null,0.51,null,null,null],
    [41802,"2016-08-14T04:30:00",30.67,"806",530,0.39,null,0.47,null,null,null],
    [41803,"2016-08-14T04:40:00",30.67,"757",490,0.37,null,0.43,null,null,null],
    [41804,"2016-08-14T04:50:00",30.68,"711",460,0.34,null,0.4,null,null,null],
    [41805,"2016-08-14T05:00:00",30.68,"706",460,0.34,null,0.37,null,null,null],
    [41806,"2016-08-14T05:10:00",30.69,"681",440,0.33,null,0.33,null,null,null],
    [41807,"2016-08-14T05:20:00",30.69,"659",430,0.32,null,0.29,null,null,null],
    [41808,"2016-08-14T05:30:00",30.69,"653",430,0.31,null,0.26,null,null,null],
    [41809,"2016-08-14T05:40:00",30.7,"627",410,0.3,null,0.22,null,null,null],
    [41810,"2016-08-14T05:50:00",30.7,"625",410,0.3,null,0.18,null,null,null],
    [41811,"2016-08-14T06:00:00",30.7,"618",400,0.3,null,0.15,null,null,null],
    [41812,"2016-08-14T06:10:00",30.7,"613",400,0.3,null,0.13,null,null,null],
    [41813,"2016-08-14T06:20:00",30.7,"601",390,0.29,null,0.08,null,null,null],
    [41814,"2016-08-14T06:30:00",30.7,"596",390,0.29,null,0.06,null,null,null],
    [41815,"2016-08-14T06:40:00",30.7,"598",390,0.29,null,0.02,null,null,null],
    [41816,"2016-08-14T06:50:00",30.7,"589",380,0.28,null,-0.01,null,null,null],
    [41817,"2016-08-14T07:00:00",30.7,"590",380,0.28,null,-0.06,null,null,null],
    [41818,"2016-08-14T07:10:00",30.7,"586",380,0.28,null,-0.05,null,null,null],
    [41819,"2016-08-14T07:20:00",30.71,"582",380,0.28,null,-0.06,null,null,null],
    [41820,"2016-08-14T07:30:00",30.71,"578",380,0.28,null,-0.05,null,null,null],
    [41821,"2016-08-14T07:40:00",30.72,"577",380,0.28,null,-0.06,null,null,null],
    [41822,"2016-08-14T07:50:00",30.73,"549",360,0.26,null,-0.06,null,null,null],
    [41823,"2016-08-14T08:00:00",30.73,"572",370,0.27,null,-0.06,null,null,null],
    [41824,"2016-08-14T08:10:00",30.73,"999.9",null,0.27,null,-0.059,null,null,null],
    [41825,"2016-08-14T08:20:00",30.73,"569",370,0.27,null,-0.06,null,null,null],
    [41826,"2016-08-14T08:30:00",30.74,"566",370,0.27,null,-0.06,null,null,null],
    [41827,"2016-08-14T08:40:00",30.74,"566",370,0.27,null,-0.05,null,null,null],
    [41828,"2016-08-14T08:50:00",30.74,"563",370,0.27,null,-0.05,null,null,null],
    [41829,"2016-08-14T09:00:00",30.76,"560",370,0.27,null,-0.05,null,null,null],
    [41830,"2016-08-14T09:10:00",30.74,"560",370,0.27,null,-0.05,null,null,null],
    [41831,"2016-08-14T09:20:00",30.76,"558",360,0.27,null,-0.05,null,null,null],
    [41832,"2016-08-14T09:30:00",30.77,"556",360,0.27,null,-0.05,null,null,null],
    [41833,"2016-08-14T09:40:00",30.78,"554",360,0.27,null,-0.04,null,null,null],
    [41834,"2016-08-14T09:50:00",30.78,"556",360,0.27,null,-0.04,null,null,null],
    [41835,"2016-08-14T10:00:00",30.77,"554",360,0.27,null,-0.04,null,null,null],
    [41836,"2016-08-14T10:10:00",30.77,"552",360,0.26,null,-0.03,null,null,null],
    [41837,"2016-08-14T10:20:00",30.77,"553",360,0.26,null,-0.01,null,null,null],
    [41838,"2016-08-14T10:30:00",30.8,"552",360,0.26,null,0.02,null,null,null],
    [41839,"2016-08-14T10:40:00",30.82,"999.9",null,0.26,null,0.058,null,null,null],
    [41840,"2016-08-14T10:50:00",30.85,"550",360,0.26,null,0.09,null,null,null],
    [41841,"2016-08-14T11:00:00",30.86,"550",360,0.26,null,0.12,null,null,null],
    [41842,"2016-08-14T11:10:00",30.86,"549",360,0.26,null,0.16,null,null,null],
    [41843,"2016-08-14T11:20:00",30.86,"542",350,0.26,null,0.18,null,null,null],
    [41844,"2016-08-14T11:30:00",30.88,"538",350,0.26,null,0.2,null,null,null],
    [41845,"2016-08-14T11:40:00",30.89,"539",350,0.26,null,0.22,null,null,null],
    [41846,"2016-08-14T11:50:00",30.91,"537",350,0.26,null,0.24,null,null,null],
    [41847,"2016-08-14T12:00:00",30.92,"532",350,0.25,null,0.28,null,null,null],
    [41848,"2016-08-14T12:10:00",30.94,"530",350,0.25,null,0.33,null,null,null],
    [41849,"2016-08-14T12:20:00",30.94,"531",350,0.25,null,0.36,null,null,null],
    [41850,"2016-08-14T12:30:00",30.95,"530",350,0.25,null,0.39,null,null,null],
    [41851,"2016-08-14T12:40:00",30.96,"529",350,0.25,null,0.42,null,null,null],
    [41852,"2016-08-14T12:50:00",30.97,"528",340,0.25,null,0.43,null,null,null],
    [41853,"2016-08-14T13:00:00",30.98,"527",340,0.25,null,0.46,null,null,null],
    [41854,"2016-08-14T13:10:00",30.99,"525",340,0.25,null,0.52,null,null,null],
    [41855,"2016-08-14T13:20:00",31.01,"523",340,0.25,null,0.57,null,null,null],
    [41856,"2016-08-14T13:30:00",31.03,"523",340,0.25,null,0.64,null,null,null],
    [41857,"2016-08-14T13:40:00",31,"521",340,0.25,null,0.69,null,null,null],
    [41858,"2016-08-14T13:50:00",30.98,"521",340,0.25,null,0.76,null,null,null],
    [41859,"2016-08-14T14:00:00",31.04,"522",340,0.25,null,0.82,null,null,null],
    [41860,"2016-08-14T14:10:00",31,"524",340,0.25,null,0.86,null,null,null],
    [41861,"2016-08-14T14:20:00",30.95,"525",340,0.25,null,0.9,null,null,null],
    [41862,"2016-08-14T14:30:00",30.95,"526",340,0.25,null,0.93,null,null,null],
    [41863,"2016-08-14T14:40:00",30.93,"527",340,0.25,null,0.98,null,null,null],
    [41864,"2016-08-14T14:50:00",30.94,"527",340,0.25,null,0.98,null,null,null],
    [41865,"2016-08-14T15:00:00",30.95,"528",340,0.25,null,1.01,null,null,null],
    [41866,"2016-08-14T15:10:00",30.92,"529",350,0.25,null,1.02,null,null,null],
    [41867,"2016-08-14T15:20:00",30.92,"529",350,0.25,null,1.02,null,null,null],
    [41868,"2016-08-14T15:30:00",30.92,"529",350,0.25,null,1.02,null,null,null],
    [41869,"2016-08-14T15:40:00",30.98,"532",350,0.25,null,1.1,null,null,null],
    [41870,"2016-08-14T15:50:00",30.98,"532",350,0.25,null,1.13,null,null,null],
    [41871,"2016-08-14T16:00:00",30.98,"532",350,0.25,null,1.13,null,null,null],
    [41872,"2016-08-14T16:10:00",30.98,"534",350,0.26,null,1.2,null,null,null],
    [41873,"2016-08-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [41874,"2016-08-14T16:30:00",30.96,"545",360,0.26,null,1.28,null,null,null],
    [41875,"2016-08-14T16:40:00",30.97,"549",360,0.26,null,1.29,null,null,null],
    [41876,"2016-08-14T17:00:00",30.98,"554",360,0.27,null,1.32,null,null,null],
    [41877,"2016-08-14T17:10:00",30.97,"557",360,0.27,null,1.33,null,null,null],
    [41878,"2016-08-14T17:20:00",30.97,"557",360,0.27,null,1.34,null,null,null],
    [41879,"2016-08-14T17:30:00",30.97,"560",370,0.27,null,1.35,null,null,null],
    [41880,"2016-08-14T17:40:00",30.96,"560",370,0.27,null,1.35,null,null,null],
    [41881,"2016-08-14T17:50:00",30.96,"999.9",null,0.27,null,1.383,null,null,null],
    [41882,"2016-08-14T18:00:00",30.96,"567",370,0.27,null,1.41,null,null,null],
    [41883,"2016-08-14T18:10:00",30.95,"575",380,0.28,null,1.41,null,null,null],
    [41884,"2016-08-14T18:20:00",30.94,"579",380,0.28,null,1.42,null,null,null],
    [41885,"2016-08-14T18:30:00",30.93,"587",380,0.28,null,1.43,null,null,null],
    [41886,"2016-08-14T18:40:00",30.92,"592",390,0.28,null,1.41,null,null,null],
    [41887,"2016-08-14T18:50:00",30.91,"596",390,0.29,null,1.42,null,null,null],
    [41888,"2016-08-14T19:00:00",30.91,"601",390,0.29,null,1.44,null,null,null],
    [41889,"2016-08-14T19:10:00",30.9,"603",390,0.29,null,1.42,null,null,null],
    [41890,"2016-08-14T19:20:00",30.9,"604",390,0.29,null,1.4,null,null,null],
    [41891,"2016-08-14T19:30:00",30.89,"608",400,0.29,null,1.38,null,null,null],
    [41892,"2016-08-14T19:40:00",30.89,"609",400,0.29,null,1.36,null,null,null],
    [41893,"2016-08-14T19:50:00",30.88,"616",400,0.3,null,1.38,null,null,null],
    [41894,"2016-08-14T20:00:00",30.88,"621",410,0.3,null,1.37,null,null,null],
    [41895,"2016-08-14T20:10:00",30.88,"628",410,0.3,null,1.38,null,null,null],
    [41896,"2016-08-14T20:20:00",30.89,"649",420,0.31,null,1.37,null,null,null],
    [41897,"2016-08-14T20:30:00",30.88,"656",430,0.32,null,1.38,null,null,null],
    [41898,"2016-08-14T20:40:00",30.87,"662",430,0.32,null,1.37,null,null,null],
    [41899,"2016-08-14T20:50:00",30.88,"722",470,0.35,null,1.39,null,null,null],
    [41900,"2016-08-14T21:00:00",30.88,"795",520,0.39,null,1.38,null,null,null],
    [41901,"2016-08-14T21:10:00",30.88,"889",580,0.43,null,1.35,null,null,null],
    [41902,"2016-08-14T21:20:00",30.88,"996",650,0.49,null,1.33,null,null,null],
    [41903,"2016-08-14T21:30:00",30.88,"1110",720,0.55,null,1.32,null,null,null],
    [41904,"2016-08-14T21:40:00",30.87,"1274",830,0.63,null,1.31,null,null,null],
    [41905,"2016-08-14T21:50:00",30.83,"1206",790,0.6,null,1.28,null,null,null],
    [41906,"2016-08-14T22:00:00",30.86,"1337",870,0.66,null,1.24,null,null,null],
    [41907,"2016-08-14T22:10:00",30.86,"1480",970,0.74,null,1.22,null,null,null],
    [41908,"2016-08-14T22:20:00",30.86,"1472",960,0.73,null,1.17,null,null,null],
    [41909,"2016-08-14T22:30:00",30.85,"1355",880,0.67,null,1.14,null,null,null],
    [41910,"2016-08-14T22:40:00",30.83,"1345",880,0.67,null,1.12,null,null,null],
    [41911,"2016-08-14T22:50:00",30.81,"1230",800,0.61,null,1.09,null,null,null],
    [41912,"2016-08-14T23:00:00",30.75,"1035",680,0.51,null,1.08,null,null,null],
    [41913,"2016-08-14T23:10:00",30.75,"1110",720,0.55,null,1.08,null,null,null],
    [41914,"2016-08-14T23:20:00",30.76,"944",620,0.46,null,1.08,null,null,null],
    [41915,"2016-08-14T23:30:00",30.75,"918",600,0.45,null,1.11,null,null,null],
    [41916,"2016-08-14T23:40:00",30.77,"891",580,0.43,null,1.16,null,null,null],
    [41917,"2016-08-14T23:50:00",30.76,"905",590,0.44,null,1.17,null,null,null],
    [41918,"2016-08-15T00:00:00",30.76,"920",600,0.45,null,1.21,null,null,null],
    [41919,"2016-08-15T00:10:00",30.75,"938",610,0.46,null,1.21,null,null,null],
    [41920,"2016-08-15T00:20:00",30.75,"905",590,0.44,null,1.19,null,null,null],
    [41921,"2016-08-15T00:30:00",30.75,"896",580,0.44,null,1.2,null,null,null],
    [41922,"2016-08-15T00:40:00",30.73,"894",580,0.44,null,1.18,null,null,null],
    [41923,"2016-08-15T00:50:00",30.74,"999.9",null,0.44,null,1.149,null,null,null],
    [41924,"2016-08-15T01:00:00",30.73,"892",580,0.44,null,1.13,null,null,null],
    [41925,"2016-08-15T01:10:00",30.73,"890",580,0.43,null,1.1,null,null,null],
    [41926,"2016-08-15T01:20:00",30.74,"892",580,0.44,null,1.08,null,null,null],
    [41927,"2016-08-15T01:30:00",30.73,"896",580,0.44,null,1.07,null,null,null],
    [41928,"2016-08-15T01:40:00",30.74,"872",570,0.42,null,1.08,null,null,null],
    [41929,"2016-08-15T01:50:00",30.74,"884",580,0.43,null,1.07,null,null,null],
    [41930,"2016-08-15T02:00:00",30.73,"884",580,0.43,null,1.06,null,null,null],
    [41931,"2016-08-15T02:10:00",30.74,"875",570,0.43,null,1.05,null,null,null],
    [41932,"2016-08-15T02:20:00",30.73,"861",560,0.42,null,1.03,null,null,null],
    [41933,"2016-08-15T02:30:00",30.75,"863",560,0.42,null,1.02,null,null,null],
    [41934,"2016-08-15T02:40:00",30.75,"865",560,0.42,null,0.99,null,null,null],
    [41935,"2016-08-15T02:50:00",30.75,"839",550,0.41,null,0.95,null,null,null],
    [41936,"2016-08-15T03:00:00",30.75,"828",540,0.4,null,0.93,null,null,null],
    [41937,"2016-08-15T03:10:00",30.76,"818",530,0.4,null,0.94,null,null,null],
    [41938,"2016-08-15T03:20:00",30.76,"810",530,0.39,null,0.92,null,null,null],
    [41939,"2016-08-15T03:30:00",30.76,"803",520,0.39,null,0.91,null,null,null],
    [41940,"2016-08-15T03:40:00",30.76,"768",500,0.37,null,0.88,null,null,null],
    [41941,"2016-08-15T03:50:00",30.75,"768",500,0.37,null,0.84,null,null,null],
    [41942,"2016-08-15T04:00:00",30.74,"762",500,0.37,null,0.8,null,null,null],
    [41943,"2016-08-15T04:10:00",30.73,"738",480,0.36,null,0.76,null,null,null],
    [41944,"2016-08-15T04:20:00",30.74,"727",470,0.35,null,0.74,null,null,null],
    [41945,"2016-08-15T04:30:00",30.74,"687",450,0.33,null,0.73,null,null,null],
    [41946,"2016-08-15T04:40:00",30.73,"684",450,0.33,null,0.69,null,null,null],
    [41947,"2016-08-15T04:50:00",30.73,"669",440,0.32,null,0.66,null,null,null],
    [41948,"2016-08-15T05:00:00",30.73,"670",440,0.32,null,0.62,null,null,null],
    [41949,"2016-08-15T05:10:00",30.73,"651",420,0.31,null,0.6,null,null,null],
    [41950,"2016-08-15T05:20:00",30.73,"648",420,0.31,null,0.55,null,null,null],
    [41951,"2016-08-15T05:30:00",30.72,"648",420,0.31,null,0.53,null,null,null],
    [41952,"2016-08-15T05:40:00",30.73,"641",420,0.31,null,0.49,null,null,null],
    [41953,"2016-08-15T05:50:00",30.73,"632",410,0.3,null,0.45,null,null,null],
    [41954,"2016-08-15T06:00:00",30.73,"625",410,0.3,null,0.43,null,null,null],
    [41955,"2016-08-15T06:10:00",30.72,"627",410,0.3,null,0.41,null,null,null],
    [41956,"2016-08-15T06:20:00",30.73,"609",400,0.29,null,0.4,null,null,null],
    [41957,"2016-08-15T06:30:00",30.74,"599",390,0.29,null,0.39,null,null,null],
    [41958,"2016-08-15T06:40:00",30.74,"599",390,0.29,null,0.35,null,null,null],
    [41959,"2016-08-15T06:50:00",30.73,"594",390,0.29,null,0.3,null,null,null],
    [41960,"2016-08-15T07:00:00",30.74,"585",380,0.28,null,0.24,null,null,null],
    [41961,"2016-08-15T07:10:00",30.74,"584",380,0.28,null,0.19,null,null,null],
    [41962,"2016-08-15T07:20:00",30.74,"573",370,0.27,null,0.14,null,null,null],
    [41963,"2016-08-15T07:30:00",30.74,"574",380,0.28,null,0.09,null,null,null],
    [41964,"2016-08-15T07:40:00",30.74,"573",370,0.28,null,0.06,null,null,null],
    [41965,"2016-08-15T07:50:00",30.74,"570",370,0.27,null,0.04,null,null,null],
    [41966,"2016-08-15T08:00:00",30.74,"569",370,0.27,null,0.01,null,null,null],
    [41967,"2016-08-15T08:10:00",30.74,"569",370,0.27,null,0.01,null,null,null],
    [41968,"2016-08-15T08:20:00",30.75,"558",360,0.27,null,-0.03,null,null,null],
    [41969,"2016-08-15T08:30:00",30.75,"559",360,0.27,null,-0.05,null,null,null],
    [41970,"2016-08-15T08:40:00",null,null,null,null,null,null,null,null,null],
    [41971,"2016-08-15T08:50:00",null,null,null,null,null,null,null,null,null],
    [41972,"2016-08-15T09:00:00",null,null,null,null,null,null,null,null,null],
    [41973,"2016-08-15T09:10:00",null,null,null,null,null,null,null,null,null],
    [41974,"2016-08-15T09:20:00",null,null,null,null,null,null,null,null,null],
    [41975,"2016-08-15T09:30:00",null,null,null,null,null,null,null,null,null],
    [41976,"2016-08-15T09:40:00",null,null,null,null,null,null,null,null,null],
    [41977,"2016-08-15T09:50:00",null,null,null,null,null,null,null,null,null],
    [41978,"2016-08-15T10:00:00",null,null,null,null,null,null,null,null,null],
    [41979,"2016-08-15T10:10:00",null,null,null,null,null,null,null,null,null],
    [41980,"2016-08-15T10:20:00",null,null,null,null,null,null,null,null,null],
    [41981,"2016-08-15T10:30:00",null,null,null,null,null,null,null,null,null],
    [41982,"2016-08-15T10:40:00",null,null,null,null,null,null,null,null,null],
    [41983,"2016-08-15T10:50:00",null,null,null,null,null,null,null,null,null],
    [41984,"2016-08-15T11:00:00",null,null,null,null,null,null,null,null,null],
    [41985,"2016-08-15T11:10:00",null,null,null,null,null,null,null,null,null],
    [41986,"2016-08-15T11:20:00",null,null,null,null,null,null,null,null,null],
    [41987,"2016-08-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [41988,"2016-08-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [41989,"2016-08-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [41990,"2016-08-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [41991,"2016-08-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [41992,"2016-08-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [41993,"2016-08-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [41994,"2016-08-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [41995,"2016-08-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [41996,"2016-08-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [41997,"2016-08-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [41998,"2016-08-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [41999,"2016-08-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [42000,"2016-08-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [42001,"2016-08-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [42002,"2016-08-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [42003,"2016-08-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [42004,"2016-08-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [42005,"2016-08-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [42006,"2016-08-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [42007,"2016-08-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [42008,"2016-08-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [42009,"2016-08-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [42010,"2016-08-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [42011,"2016-08-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [42012,"2016-08-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [42013,"2016-08-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [42014,"2016-08-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [42015,"2016-08-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [42016,"2016-08-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [42017,"2016-08-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [42018,"2016-08-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [42019,"2016-08-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [42020,"2016-08-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [42021,"2016-08-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [42022,"2016-08-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [42023,"2016-08-15T17:30:00",null,null,null,null,null,null,null,null,null],
    [42024,"2016-08-15T17:40:00",null,null,null,null,null,null,null,null,null],
    [42025,"2016-08-15T17:50:00",null,null,null,null,null,null,null,null,null],
    [42026,"2016-08-15T18:00:00",null,null,null,null,null,null,null,null,null],
    [42027,"2016-08-15T18:10:00",null,null,null,null,null,null,null,null,null],
    [42028,"2016-08-15T18:20:00",null,null,null,null,null,null,null,null,null],
    [42029,"2016-08-15T18:30:00",null,null,null,null,null,null,null,null,null],
    [42030,"2016-08-15T18:40:00",null,null,null,null,null,null,null,null,null],
    [42031,"2016-08-15T18:50:00",null,null,null,null,null,null,null,null,null],
    [42032,"2016-08-15T19:00:00",null,null,null,null,null,null,null,null,null],
    [42033,"2016-08-15T19:10:00",null,null,null,null,null,null,null,null,null],
    [42034,"2016-08-15T19:20:00",null,null,null,null,null,null,null,null,null],
    [42035,"2016-08-15T19:30:00",null,null,null,null,null,null,null,null,null],
    [42036,"2016-08-15T19:40:00",null,null,null,null,null,null,null,null,null],
    [42037,"2016-08-15T19:50:00",null,null,null,null,null,null,null,null,null],
    [42038,"2016-08-15T20:00:00",null,null,null,null,null,null,null,null,null],
    [42039,"2016-08-15T20:10:00",null,null,null,null,null,null,null,null,null],
    [42040,"2016-08-15T20:20:00",null,null,null,null,null,null,null,null,null],
    [42041,"2016-08-15T20:30:00",null,null,null,null,null,null,null,null,null],
    [42042,"2016-08-15T20:40:00",null,null,null,null,null,null,null,null,null],
    [42043,"2016-08-15T20:50:00",null,null,null,null,null,null,null,null,null],
    [42044,"2016-08-15T21:00:00",null,null,null,null,null,null,null,null,null],
    [42045,"2016-08-15T21:10:00",null,null,null,null,null,null,null,null,null],
    [42046,"2016-08-15T21:20:00",null,null,null,null,null,null,null,null,null],
    [42047,"2016-08-15T21:30:00",null,"999.9",null,null,null,null,null,null,null],
    [42048,"2016-08-15T21:40:00",null,null,null,null,null,null,null,null,null],
    [42049,"2016-08-15T21:50:00",null,null,null,null,null,null,null,null,null],
    [42050,"2016-08-15T22:00:00",null,null,null,null,null,null,null,null,null],
    [42051,"2016-08-15T22:10:00",null,null,null,null,null,null,null,null,null],
    [42052,"2016-08-15T22:20:00",null,null,null,null,null,null,null,null,null],
    [42053,"2016-08-15T22:30:00",null,null,null,null,null,null,null,null,null],
    [42054,"2016-08-15T22:40:00",null,null,null,null,null,null,null,null,null],
    [42055,"2016-08-15T22:50:00",null,null,null,null,null,null,null,null,null],
    [42056,"2016-08-15T23:00:00",null,null,null,null,null,null,null,null,null],
    [42057,"2016-08-15T23:10:00",null,null,null,null,null,null,null,null,null],
    [42058,"2016-08-15T23:20:00",null,null,null,null,null,null,null,null,null],
    [42059,"2016-08-15T23:30:00",null,null,null,null,null,null,null,null,null],
    [42060,"2016-08-15T23:40:00",null,null,null,null,null,null,null,null,null],
    [42061,"2016-08-15T23:50:00",null,null,null,null,null,null,null,null,null],
    [42062,"2016-08-16T00:00:00",null,null,null,null,null,null,null,null,null],
    [42063,"2016-08-16T00:10:00",null,null,null,null,null,null,null,null,null],
    [42064,"2016-08-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [42065,"2016-08-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [42066,"2016-08-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [42067,"2016-08-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [42068,"2016-08-16T01:00:00",null,null,null,null,null,null,null,null,null],
    [42069,"2016-08-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [42070,"2016-08-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [42071,"2016-08-16T01:30:00",null,null,null,null,null,null,null,null,null],
    [42072,"2016-08-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [42073,"2016-08-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [42074,"2016-08-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [42075,"2016-08-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [42076,"2016-08-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [42077,"2016-08-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [42078,"2016-08-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [42079,"2016-08-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [42080,"2016-08-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [42081,"2016-08-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [42082,"2016-08-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [42083,"2016-08-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [42084,"2016-08-16T03:40:00",null,null,null,null,null,null,null,null,null],
    [42085,"2016-08-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [42086,"2016-08-16T04:00:00",null,null,null,null,null,null,null,null,null],
    [42087,"2016-08-16T04:10:00",null,null,null,null,null,null,null,null,null],
    [42088,"2016-08-16T04:20:00",null,null,null,null,null,null,null,null,null],
    [42089,"2016-08-16T04:30:00",null,null,null,null,null,null,null,null,null],
    [42090,"2016-08-16T04:40:00",null,null,null,null,null,null,null,null,null],
    [42091,"2016-08-16T04:50:00",null,null,null,null,null,null,null,null,null],
    [42092,"2016-08-16T05:00:00",null,null,null,null,null,null,null,null,null],
    [42093,"2016-08-16T05:10:00",null,null,null,null,null,null,null,null,null],
    [42094,"2016-08-16T05:20:00",null,null,null,null,null,null,null,null,null],
    [42095,"2016-08-16T05:30:00",null,null,null,null,null,null,null,null,null],
    [42096,"2016-08-16T05:40:00",null,null,null,null,null,null,null,null,null],
    [42097,"2016-08-16T05:50:00",null,null,null,null,null,null,null,null,null],
    [42098,"2016-08-16T06:00:00",null,null,null,null,null,null,null,null,null],
    [42099,"2016-08-16T06:10:00",null,null,null,null,null,null,null,null,null],
    [42100,"2016-08-16T06:20:00",null,null,null,null,null,null,null,null,null],
    [42101,"2016-08-16T06:30:00",null,null,null,null,null,null,null,null,null],
    [42102,"2016-08-16T06:40:00",null,null,null,null,null,null,null,null,null],
    [42103,"2016-08-16T06:50:00",null,null,null,null,null,null,null,null,null],
    [42104,"2016-08-16T07:00:00",null,null,null,null,null,null,null,null,null],
    [42105,"2016-08-16T07:10:00",null,null,null,null,null,null,null,null,null],
    [42106,"2016-08-16T07:20:00",null,null,null,null,null,null,null,null,null],
    [42107,"2016-08-16T07:30:00",null,null,null,null,null,null,null,null,null],
    [42108,"2016-08-16T07:40:00",null,null,null,null,null,null,null,null,null],
    [42109,"2016-08-16T07:50:00",null,null,null,null,null,null,null,null,null],
    [42110,"2016-08-16T08:00:00",null,null,null,null,null,null,null,null,null],
    [42111,"2016-08-16T08:10:00",null,null,null,null,null,null,null,null,null],
    [42112,"2016-08-16T08:20:00",null,null,null,null,null,null,null,null,null],
    [42113,"2016-08-16T08:30:00",null,null,null,null,null,null,null,null,null],
    [42114,"2016-08-16T08:40:00",null,null,null,null,null,null,null,null,null],
    [42115,"2016-08-16T08:50:00",null,null,null,null,null,null,null,null,null],
    [42116,"2016-08-16T09:00:00",null,null,null,null,null,null,null,null,null],
    [42117,"2016-08-16T09:10:00",null,null,null,null,null,null,null,null,null],
    [42118,"2016-08-16T09:20:00",null,null,null,null,null,null,null,null,null],
    [42119,"2016-08-16T09:30:00",null,null,null,null,null,null,null,null,null],
    [42120,"2016-08-16T09:40:00",null,null,null,null,null,null,null,null,null],
    [42121,"2016-08-16T09:50:00",null,null,null,null,null,null,null,null,null],
    [42122,"2016-08-16T10:00:00",null,null,null,null,null,null,null,null,null],
    [42123,"2016-08-16T10:10:00",null,null,null,null,null,null,null,null,null],
    [42124,"2016-08-16T10:20:00",null,null,null,null,null,null,null,null,null],
    [42125,"2016-08-16T10:30:00",null,null,null,null,null,null,null,null,null],
    [42126,"2016-08-16T10:40:00",null,null,null,null,null,null,null,null,null],
    [42127,"2016-08-16T10:50:00",null,null,null,null,null,null,null,null,null],
    [42128,"2016-08-16T11:00:00",null,null,null,null,null,null,null,null,null],
    [42129,"2016-08-16T11:10:00",null,null,null,null,null,null,null,null,null],
    [42130,"2016-08-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [42131,"2016-08-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [42132,"2016-08-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [42133,"2016-08-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [42134,"2016-08-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [42135,"2016-08-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [42136,"2016-08-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [42137,"2016-08-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [42138,"2016-08-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [42139,"2016-08-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [42140,"2016-08-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [42141,"2016-08-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [42142,"2016-08-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [42143,"2016-08-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [42144,"2016-08-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [42145,"2016-08-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [42146,"2016-08-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [42147,"2016-08-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [42148,"2016-08-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [42149,"2016-08-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [42150,"2016-08-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [42151,"2016-08-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [42152,"2016-08-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [42153,"2016-08-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [42154,"2016-08-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [42155,"2016-08-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [42156,"2016-08-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [42157,"2016-08-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [42158,"2016-08-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [42159,"2016-08-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [42160,"2016-08-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [42161,"2016-08-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [42162,"2016-08-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [42163,"2016-08-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [42164,"2016-08-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [42165,"2016-08-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [42166,"2016-08-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [42167,"2016-08-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [42168,"2016-08-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [42169,"2016-08-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [42170,"2016-08-16T18:00:00",null,null,null,null,null,null,null,null,null],
    [42171,"2016-08-16T18:10:00",null,null,null,null,null,null,null,null,null],
    [42172,"2016-08-16T18:20:00",null,null,null,null,null,null,null,null,null],
    [42173,"2016-08-16T18:30:00",null,null,null,null,null,null,null,null,null],
    [42174,"2016-08-16T18:40:00",null,null,null,null,null,null,null,null,null],
    [42175,"2016-08-16T18:50:00",null,null,null,null,null,null,null,null,null],
    [42176,"2016-08-16T19:00:00",null,null,null,null,null,null,null,null,null],
    [42177,"2016-08-16T19:10:00",null,null,null,null,null,null,null,null,null],
    [42178,"2016-08-16T19:20:00",null,null,null,null,null,null,null,null,null],
    [42179,"2016-08-16T19:30:00",null,null,null,null,null,null,null,null,null],
    [42180,"2016-08-16T19:40:00",null,null,null,null,null,null,null,null,null],
    [42181,"2016-08-16T19:50:00",null,null,null,null,null,null,null,null,null],
    [42182,"2016-08-16T20:00:00",null,null,null,null,null,null,null,null,null],
    [42183,"2016-08-16T20:10:00",null,null,null,null,null,null,null,null,null],
    [42184,"2016-08-16T20:20:00",null,null,null,null,null,null,null,null,null],
    [42185,"2016-08-16T20:30:00",null,null,null,null,null,null,null,null,null],
    [42186,"2016-08-16T20:40:00",null,null,null,null,null,null,null,null,null],
    [42187,"2016-08-16T20:50:00",null,null,null,null,null,null,null,null,null],
    [42188,"2016-08-16T21:00:00",null,null,null,null,null,null,null,null,null],
    [42189,"2016-08-16T21:10:00",null,null,null,null,null,null,null,null,null],
    [42190,"2016-08-16T21:20:00",null,null,null,null,null,null,null,null,null],
    [42191,"2016-08-16T21:30:00",null,null,null,null,null,null,null,null,null],
    [42192,"2016-08-16T21:40:00",null,null,null,null,null,null,null,null,null],
    [42193,"2016-08-16T21:50:00",null,null,null,null,null,null,null,null,null],
    [42194,"2016-08-16T22:00:00",null,null,null,null,null,null,null,null,null],
    [42195,"2016-08-16T22:10:00",null,null,null,null,null,null,null,null,null],
    [42196,"2016-08-16T22:20:00",null,null,null,null,null,null,null,null,null],
    [42197,"2016-08-16T22:30:00",null,null,null,null,null,null,null,null,null],
    [42198,"2016-08-16T22:40:00",null,null,null,null,null,null,null,null,null],
    [42199,"2016-08-16T22:50:00",null,null,null,null,null,null,null,null,null],
    [42200,"2016-08-16T23:00:00",null,null,null,null,null,null,null,null,null],
    [42201,"2016-08-16T23:10:00",null,null,null,null,null,null,null,null,null],
    [42202,"2016-08-16T23:20:00",null,null,null,null,null,null,null,null,null],
    [42203,"2016-08-16T23:30:00",null,null,null,null,null,null,null,null,null],
    [42204,"2016-08-16T23:40:00",null,null,null,null,null,null,null,null,null],
    [42205,"2016-08-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [42206,"2016-08-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [42207,"2016-08-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [42208,"2016-08-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [42209,"2016-08-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [42210,"2016-08-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [42211,"2016-08-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [42212,"2016-08-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [42213,"2016-08-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [42214,"2016-08-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [42215,"2016-08-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [42216,"2016-08-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [42217,"2016-08-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [42218,"2016-08-17T02:00:00",null,null,null,null,null,null,null,null,null],
    [42219,"2016-08-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [42220,"2016-08-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [42221,"2016-08-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [42222,"2016-08-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [42223,"2016-08-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [42224,"2016-08-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [42225,"2016-08-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [42226,"2016-08-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [42227,"2016-08-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [42228,"2016-08-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [42229,"2016-08-17T03:50:00",null,null,null,null,null,null,null,null,null],
    [42230,"2016-08-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [42231,"2016-08-17T04:10:00",null,null,null,null,null,null,null,null,null],
    [42232,"2016-08-17T04:20:00",null,null,null,null,null,null,null,null,null],
    [42233,"2016-08-17T04:30:00",null,null,null,null,null,null,null,null,null],
    [42234,"2016-08-17T04:40:00",null,null,null,null,null,null,null,null,null],
    [42235,"2016-08-17T04:50:00",null,null,null,null,null,null,null,null,null],
    [42236,"2016-08-17T05:00:00",null,null,null,null,null,null,null,null,null],
    [42237,"2016-08-17T05:10:00",null,null,null,null,null,null,null,null,null],
    [42238,"2016-08-17T05:20:00",null,null,null,null,null,null,null,null,null],
    [42239,"2016-08-17T05:30:00",null,null,null,null,null,null,null,null,null],
    [42240,"2016-08-17T05:40:00",null,null,null,null,null,null,null,null,null],
    [42241,"2016-08-17T05:50:00",null,null,null,null,null,null,null,null,null],
    [42242,"2016-08-17T06:00:00",null,null,null,null,null,null,null,null,null],
    [42243,"2016-08-17T06:10:00",null,null,null,null,null,null,null,null,null],
    [42244,"2016-08-17T06:20:00",null,null,null,null,null,null,null,null,null],
    [42245,"2016-08-17T06:30:00",null,null,null,null,null,null,null,null,null],
    [42246,"2016-08-17T06:40:00",null,null,null,null,null,null,null,null,null],
    [42247,"2016-08-17T06:50:00",null,null,null,null,null,null,null,null,null],
    [42248,"2016-08-17T07:00:00",null,null,null,null,null,null,null,null,null],
    [42249,"2016-08-17T07:10:00",null,null,null,null,null,null,null,null,null],
    [42250,"2016-08-17T07:20:00",null,null,null,null,null,null,null,null,null],
    [42251,"2016-08-17T07:30:00",null,null,null,null,null,null,null,null,null],
    [42252,"2016-08-17T07:40:00",null,null,null,null,null,null,null,null,null],
    [42253,"2016-08-17T07:50:00",null,null,null,null,null,null,null,null,null],
    [42254,"2016-08-17T08:00:00",null,null,null,null,null,null,null,null,null],
    [42255,"2016-08-17T08:10:00",null,null,null,null,null,null,null,null,null],
    [42256,"2016-08-17T08:20:00",null,null,null,null,null,null,null,null,null],
    [42257,"2016-08-17T08:30:00",null,null,null,null,null,null,null,null,null],
    [42258,"2016-08-17T08:40:00",null,null,null,null,null,null,null,null,null],
    [42259,"2016-08-17T08:50:00",null,null,null,null,null,null,null,null,null],
    [42260,"2016-08-17T09:00:00",null,null,null,null,null,null,null,null,null],
    [42261,"2016-08-17T09:10:00",null,null,null,null,null,null,null,null,null],
    [42262,"2016-08-17T09:20:00",null,null,null,null,null,null,null,null,null],
    [42263,"2016-08-17T09:30:00",null,null,null,null,null,null,null,null,null],
    [42264,"2016-08-17T09:40:00",null,null,null,null,null,null,null,null,null],
    [42265,"2016-08-17T09:50:00",null,null,null,null,null,null,null,null,null],
    [42266,"2016-08-17T10:00:00",null,null,null,null,null,null,null,null,null],
    [42267,"2016-08-17T10:10:00",null,null,null,null,null,null,null,null,null],
    [42268,"2016-08-17T10:20:00",null,null,null,null,null,null,null,null,null],
    [42269,"2016-08-17T10:30:00",null,null,null,null,null,null,null,null,null],
    [42270,"2016-08-17T10:40:00",null,null,null,null,null,null,null,null,null],
    [42271,"2016-08-17T10:50:00",null,null,null,null,null,null,null,null,null],
    [42272,"2016-08-17T11:00:00",null,null,null,null,null,null,null,null,null],
    [42273,"2016-08-17T11:10:00",null,null,null,null,null,null,null,null,null],
    [42274,"2016-08-17T11:20:00",null,null,null,null,null,null,null,null,null],
    [42275,"2016-08-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [42276,"2016-08-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [42277,"2016-08-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [42278,"2016-08-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [42279,"2016-08-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [42280,"2016-08-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [42281,"2016-08-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [42282,"2016-08-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [42283,"2016-08-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [42284,"2016-08-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [42285,"2016-08-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [42286,"2016-08-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [42287,"2016-08-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [42288,"2016-08-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [42289,"2016-08-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [42290,"2016-08-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [42291,"2016-08-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [42292,"2016-08-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [42293,"2016-08-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [42294,"2016-08-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [42295,"2016-08-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [42296,"2016-08-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [42297,"2016-08-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [42298,"2016-08-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [42299,"2016-08-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [42300,"2016-08-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [42301,"2016-08-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [42302,"2016-08-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [42303,"2016-08-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [42304,"2016-08-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [42305,"2016-08-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [42306,"2016-08-17T16:40:00",null,"999.9",null,null,null,null,null,null,null],
    [42307,"2016-08-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [42308,"2016-08-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [42309,"2016-08-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [42310,"2016-08-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [42311,"2016-08-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [42312,"2016-08-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [42313,"2016-08-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [42314,"2016-08-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [42315,"2016-08-17T18:10:00",null,null,null,null,null,null,null,null,null],
    [42316,"2016-08-17T18:20:00",null,null,null,null,null,null,null,null,null],
    [42317,"2016-08-17T18:30:00",null,null,null,null,null,null,null,null,null],
    [42318,"2016-08-17T18:40:00",null,null,null,null,null,null,null,null,null],
    [42319,"2016-08-17T18:50:00",null,null,null,null,null,null,null,null,null],
    [42320,"2016-08-17T19:00:00",null,null,null,null,null,null,null,null,null],
    [42321,"2016-08-17T19:10:00",null,null,null,null,null,null,null,null,null],
    [42322,"2016-08-17T19:20:00",null,null,null,null,null,null,null,null,null],
    [42323,"2016-08-17T19:30:00",null,null,null,null,null,null,null,null,null],
    [42324,"2016-08-17T19:40:00",null,null,null,null,null,null,null,null,null],
    [42325,"2016-08-17T19:50:00",null,null,null,null,null,null,null,null,null],
    [42326,"2016-08-17T20:00:00",null,null,null,null,null,null,null,null,null],
    [42327,"2016-08-17T20:10:00",null,null,null,null,null,null,null,null,null],
    [42328,"2016-08-17T20:20:00",null,null,null,null,null,null,null,null,null],
    [42329,"2016-08-17T20:30:00",null,null,null,null,null,null,null,null,null],
    [42330,"2016-08-17T20:40:00",null,null,null,null,null,null,null,null,null],
    [42331,"2016-08-17T20:50:00",null,null,null,null,null,null,null,null,null],
    [42332,"2016-08-17T21:00:00",null,null,null,null,null,null,null,null,null],
    [42333,"2016-08-17T21:10:00",null,null,null,null,null,null,null,null,null],
    [42334,"2016-08-17T21:20:00",null,null,null,null,null,null,null,null,null],
    [42335,"2016-08-17T21:30:00",null,null,null,null,null,null,null,null,null],
    [42336,"2016-08-17T21:40:00",null,null,null,null,null,null,null,null,null],
    [42337,"2016-08-17T21:50:00",null,null,null,null,null,null,null,null,null],
    [42338,"2016-08-17T22:00:00",null,null,null,null,null,null,null,null,null],
    [42339,"2016-08-17T22:10:00",null,null,null,null,null,null,null,null,null],
    [42340,"2016-08-17T22:20:00",null,null,null,null,null,null,null,null,null],
    [42341,"2016-08-17T22:30:00",null,null,null,null,null,null,null,null,null],
    [42342,"2016-08-17T22:40:00",null,null,null,null,null,null,null,null,null],
    [42343,"2016-08-17T22:50:00",null,null,null,null,null,null,null,null,null],
    [42344,"2016-08-17T23:00:00",null,null,null,null,null,null,null,null,null],
    [42345,"2016-08-17T23:10:00",null,null,null,null,null,null,null,null,null],
    [42346,"2016-08-17T23:20:00",null,null,null,null,null,null,null,null,null],
    [42347,"2016-08-17T23:30:00",null,null,null,null,null,null,null,null,null],
    [42348,"2016-08-17T23:40:00",null,null,null,null,null,null,null,null,null],
    [42349,"2016-08-17T23:50:00",null,null,null,null,null,null,null,null,null],
    [42350,"2016-08-18T00:00:00",null,null,null,null,null,null,null,null,null],
    [42351,"2016-08-18T00:10:00",null,null,null,null,null,null,null,null,null],
    [42352,"2016-08-18T00:20:00",null,null,null,null,null,null,null,null,null],
    [42353,"2016-08-18T00:30:00",null,null,null,null,null,null,null,null,null],
    [42354,"2016-08-18T00:40:00",null,null,null,null,null,null,null,null,null],
    [42355,"2016-08-18T00:50:00",null,null,null,null,null,null,null,null,null],
    [42356,"2016-08-18T01:00:00",null,null,null,null,null,null,null,null,null],
    [42357,"2016-08-18T01:10:00",null,null,null,null,null,null,null,null,null],
    [42358,"2016-08-18T01:20:00",null,null,null,null,null,null,null,null,null],
    [42359,"2016-08-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [42360,"2016-08-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [42361,"2016-08-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [42362,"2016-08-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [42363,"2016-08-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [42364,"2016-08-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [42365,"2016-08-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [42366,"2016-08-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [42367,"2016-08-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [42368,"2016-08-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [42369,"2016-08-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [42370,"2016-08-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [42371,"2016-08-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [42372,"2016-08-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [42373,"2016-08-18T03:50:00",null,null,null,null,null,null,null,null,null],
    [42374,"2016-08-18T04:00:00",null,null,null,null,null,null,null,null,null],
    [42375,"2016-08-18T04:10:00",null,null,null,null,null,null,null,null,null],
    [42376,"2016-08-18T04:20:00",null,null,null,null,null,null,null,null,null],
    [42377,"2016-08-18T04:30:00",null,null,null,null,null,null,null,null,null],
    [42378,"2016-08-18T04:40:00",null,null,null,null,null,null,null,null,null],
    [42379,"2016-08-18T04:50:00",null,null,null,null,null,null,null,null,null],
    [42380,"2016-08-18T05:00:00",null,null,null,null,null,null,null,null,null],
    [42381,"2016-08-18T05:10:00",null,null,null,null,null,null,null,null,null],
    [42382,"2016-08-18T05:20:00",null,null,null,null,null,null,null,null,null],
    [42383,"2016-08-18T05:30:00",null,null,null,null,null,null,null,null,null],
    [42384,"2016-08-18T05:40:00",null,null,null,null,null,null,null,null,null],
    [42385,"2016-08-18T05:50:00",null,null,null,null,null,null,null,null,null],
    [42386,"2016-08-18T06:00:00",null,null,null,null,null,null,null,null,null],
    [42387,"2016-08-18T06:10:00",null,null,null,null,null,null,null,null,null],
    [42388,"2016-08-18T06:20:00",null,null,null,null,null,null,null,null,null],
    [42389,"2016-08-18T06:30:00",null,null,null,null,null,null,null,null,null],
    [42390,"2016-08-18T06:40:00",null,null,null,null,null,null,null,null,null],
    [42391,"2016-08-18T06:50:00",null,null,null,null,null,null,null,null,null],
    [42392,"2016-08-18T07:00:00",null,null,null,null,null,null,null,null,null],
    [42393,"2016-08-18T07:10:00",null,null,null,null,null,null,null,null,null],
    [42394,"2016-08-18T07:20:00",null,null,null,null,null,null,null,null,null],
    [42395,"2016-08-18T07:30:00",null,null,null,null,null,null,null,null,null],
    [42396,"2016-08-18T07:40:00",null,null,null,null,null,null,null,null,null],
    [42397,"2016-08-18T07:50:00",null,null,null,null,null,null,null,null,null],
    [42398,"2016-08-18T08:00:00",null,null,null,null,null,null,null,null,null],
    [42399,"2016-08-18T08:10:00",null,null,null,null,null,null,null,null,null],
    [42400,"2016-08-18T08:20:00",null,null,null,null,null,null,null,null,null],
    [42401,"2016-08-18T08:30:00",null,null,null,null,null,null,null,null,null],
    [42402,"2016-08-18T08:40:00",null,null,null,null,null,null,null,null,null],
    [42403,"2016-08-18T08:50:00",null,null,null,null,null,null,null,null,null],
    [42404,"2016-08-18T09:00:00",null,null,null,null,null,null,null,null,null],
    [42405,"2016-08-18T09:10:00",null,null,null,null,null,null,null,null,null],
    [42406,"2016-08-18T09:20:00",null,null,null,null,null,null,null,null,null],
    [42407,"2016-08-18T09:30:00",null,null,null,null,null,null,null,null,null],
    [42408,"2016-08-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [42409,"2016-08-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [42410,"2016-08-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [42411,"2016-08-18T10:10:00",null,null,null,null,null,null,null,null,null],
    [42412,"2016-08-18T10:30:00",null,null,null,null,null,null,null,null,null],
    [42413,"2016-08-18T10:40:00",null,null,null,null,null,null,null,null,null],
    [42414,"2016-08-18T10:50:00",null,null,null,null,null,null,null,null,null],
    [42415,"2016-08-18T11:00:00",null,null,null,null,null,null,null,null,null],
    [42416,"2016-08-18T11:10:00",null,null,null,null,null,null,null,null,null],
    [42417,"2016-08-18T11:20:00",null,null,null,null,null,null,null,null,null],
    [42418,"2016-08-18T11:30:00",null,null,null,null,null,null,null,null,null],
    [42419,"2016-08-18T11:40:00",null,null,null,null,null,null,null,null,null],
    [42420,"2016-08-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [42421,"2016-08-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [42422,"2016-08-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [42423,"2016-08-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [42424,"2016-08-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [42425,"2016-08-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [42426,"2016-08-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [42427,"2016-08-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [42428,"2016-08-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [42429,"2016-08-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [42430,"2016-08-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [42431,"2016-08-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [42432,"2016-08-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [42433,"2016-08-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [42434,"2016-08-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [42435,"2016-08-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [42436,"2016-08-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [42437,"2016-08-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [42438,"2016-08-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [42439,"2016-08-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [42440,"2016-08-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [42441,"2016-08-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [42442,"2016-08-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [42443,"2016-08-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [42444,"2016-08-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [42445,"2016-08-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [42446,"2016-08-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [42447,"2016-08-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [42448,"2016-08-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [42449,"2016-08-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [42450,"2016-08-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [42451,"2016-08-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [42452,"2016-08-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [42453,"2016-08-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [42454,"2016-08-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [42455,"2016-08-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [42456,"2016-08-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [42457,"2016-08-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [42458,"2016-08-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [42459,"2016-08-18T19:20:00",null,null,null,null,null,null,null,null,null],
    [42460,"2016-08-18T19:30:00",null,null,null,null,null,null,null,null,null],
    [42461,"2016-08-18T19:40:00",null,null,null,null,null,null,null,null,null],
    [42462,"2016-08-18T19:50:00",null,null,null,null,null,null,null,null,null],
    [42463,"2016-08-18T20:00:00",null,null,null,null,null,null,null,null,null],
    [42464,"2016-08-18T20:10:00",null,null,null,null,null,null,null,null,null],
    [42465,"2016-08-18T20:20:00",null,null,null,null,null,null,null,null,null],
    [42466,"2016-08-18T20:30:00",null,null,null,null,null,null,null,null,null],
    [42467,"2016-08-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [42468,"2016-08-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [42469,"2016-08-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [42470,"2016-08-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [42471,"2016-08-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [42472,"2016-08-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [42473,"2016-08-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [42474,"2016-08-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [42475,"2016-08-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [42476,"2016-08-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [42477,"2016-08-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [42478,"2016-08-18T22:30:00",null,null,null,null,null,null,null,null,null],
    [42479,"2016-08-18T22:40:00",null,null,null,null,null,null,null,null,null],
    [42480,"2016-08-18T22:50:00",null,null,null,null,null,null,null,null,null],
    [42481,"2016-08-18T23:00:00",null,null,null,null,null,null,null,null,null],
    [42482,"2016-08-18T23:10:00",null,null,null,null,null,null,null,null,null],
    [42483,"2016-08-18T23:20:00",null,null,null,null,null,null,null,null,null],
    [42484,"2016-08-18T23:30:00",null,null,null,null,null,null,null,null,null],
    [42485,"2016-08-18T23:40:00",null,null,null,null,null,null,null,null,null],
    [42486,"2016-08-18T23:50:00",null,null,null,null,null,null,null,null,null],
    [42487,"2016-08-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [42488,"2016-08-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [42489,"2016-08-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [42490,"2016-08-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [42491,"2016-08-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [42492,"2016-08-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [42493,"2016-08-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [42494,"2016-08-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [42495,"2016-08-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [42496,"2016-08-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [42497,"2016-08-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [42498,"2016-08-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [42499,"2016-08-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [42500,"2016-08-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [42501,"2016-08-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [42502,"2016-08-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [42503,"2016-08-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [42504,"2016-08-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [42505,"2016-08-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [42506,"2016-08-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [42507,"2016-08-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [42508,"2016-08-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [42509,"2016-08-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [42510,"2016-08-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [42511,"2016-08-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [42512,"2016-08-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [42513,"2016-08-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [42514,"2016-08-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [42515,"2016-08-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [42516,"2016-08-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [42517,"2016-08-19T05:00:00",null,null,null,null,null,null,null,null,null],
    [42518,"2016-08-19T05:10:00",null,null,null,null,null,null,null,null,null],
    [42519,"2016-08-19T05:20:00",null,null,null,null,null,null,null,null,null],
    [42520,"2016-08-19T05:30:00",null,null,null,null,null,null,null,null,null],
    [42521,"2016-08-19T05:40:00",null,null,null,null,null,null,null,null,null],
    [42522,"2016-08-19T05:50:00",null,null,null,null,null,null,null,null,null],
    [42523,"2016-08-19T06:00:00",null,null,null,null,null,null,null,null,null],
    [42524,"2016-08-19T06:10:00",null,null,null,null,null,null,null,null,null],
    [42525,"2016-08-19T06:20:00",null,null,null,null,null,null,null,null,null],
    [42526,"2016-08-19T06:30:00",null,null,null,null,null,null,null,null,null],
    [42527,"2016-08-19T06:40:00",null,null,null,null,null,null,null,null,null],
    [42528,"2016-08-19T06:50:00",null,null,null,null,null,null,null,null,null],
    [42529,"2016-08-19T07:00:00",null,null,null,null,null,null,null,null,null],
    [42530,"2016-08-19T07:10:00",null,null,null,null,null,null,null,null,null],
    [42531,"2016-08-19T07:20:00",null,null,null,null,null,null,null,null,null],
    [42532,"2016-08-19T07:40:00",null,null,null,null,null,null,null,null,null],
    [42533,"2016-08-19T07:50:00",null,null,null,null,null,null,null,null,null],
    [42534,"2016-08-19T08:00:00",null,null,null,null,null,null,null,null,null],
    [42535,"2016-08-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [42536,"2016-08-19T08:20:00",null,null,null,null,null,null,null,null,null],
    [42537,"2016-08-19T08:30:00",null,null,null,null,null,null,null,null,null],
    [42538,"2016-08-19T08:40:00",null,null,null,null,null,null,null,null,null],
    [42539,"2016-08-19T08:50:00",null,null,null,null,null,null,null,null,null],
    [42540,"2016-08-19T09:00:00",null,null,null,null,null,null,null,null,null],
    [42541,"2016-08-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [42542,"2016-08-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [42543,"2016-08-19T09:30:00",null,null,null,null,null,null,null,null,null],
    [42544,"2016-08-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [42545,"2016-08-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [42546,"2016-08-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [42547,"2016-08-19T10:10:00",null,null,null,null,null,null,null,null,null],
    [42548,"2016-08-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [42549,"2016-08-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [42550,"2016-08-19T10:40:00",null,null,null,null,null,null,null,null,null],
    [42551,"2016-08-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [42552,"2016-08-19T11:00:00",null,null,null,null,null,null,null,null,null],
    [42553,"2016-08-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [42554,"2016-08-19T11:20:00",null,null,null,null,null,null,null,null,null],
    [42555,"2016-08-19T11:30:00",null,null,null,null,null,null,null,null,null],
    [42556,"2016-08-19T11:40:00",null,null,null,null,null,null,null,null,null],
    [42557,"2016-08-19T11:50:00",null,null,null,null,null,null,null,null,null],
    [42558,"2016-08-19T12:00:00",null,null,null,null,null,null,null,null,null],
    [42559,"2016-08-19T12:10:00",null,null,null,null,null,null,null,null,null],
    [42560,"2016-08-19T12:20:00",null,null,null,null,null,null,null,null,null],
    [42561,"2016-08-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [42562,"2016-08-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [42563,"2016-08-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [42564,"2016-08-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [42565,"2016-08-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [42566,"2016-08-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [42567,"2016-08-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [42568,"2016-08-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [42569,"2016-08-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [42570,"2016-08-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [42571,"2016-08-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [42572,"2016-08-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [42573,"2016-08-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [42574,"2016-08-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [42575,"2016-08-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [42576,"2016-08-19T15:00:00",30.7,"151",100,0.07,null,-0.1,null,null,null],
    [42577,"2016-08-19T15:10:00",30.73,"626",410,0.3,null,-0.09,null,null,null],
    [42578,"2016-08-19T15:20:00",30.72,"618",400,0.3,null,-0.07,null,null,null],
    [42579,"2016-08-19T15:30:00",30.71,"606",400,0.29,null,0.06,null,null,null],
    [42580,"2016-08-19T15:40:00",30.7,"599",390,0.29,null,0.19,null,null,null],
    [42581,"2016-08-19T15:50:00",30.71,"594",390,0.29,null,0.33,null,null,null],
    [42582,"2016-08-19T16:00:00",30.7,"584",380,0.28,null,0.45,null,null,null],
    [42583,"2016-08-19T16:10:00",30.69,"566",370,0.27,null,0.57,null,null,null],
    [42584,"2016-08-19T16:20:00",30.71,"563",370,0.27,null,0.69,null,null,null],
    [42585,"2016-08-19T16:30:00",30.72,"561",370,0.27,null,0.77,null,null,null],
    [42586,"2016-08-19T16:40:00",30.7,"564",370,0.27,null,0.87,null,null,null],
    [42587,"2016-08-19T16:50:00",30.69,"564",370,0.27,null,0.96,null,null,null],
    [42588,"2016-08-19T17:00:00",30.69,"567",370,0.27,null,1.04,null,null,null],
    [42589,"2016-08-19T17:10:00",30.7,"568",370,0.27,null,1.11,null,null,null],
    [42590,"2016-08-19T17:20:00",30.69,"569",370,0.27,null,1.22,null,null,null],
    [42591,"2016-08-19T17:30:00",30.7,"573",370,0.27,null,1.31,null,null,null],
    [42592,"2016-08-19T17:40:00",30.71,"576",380,0.28,null,1.4,null,null,null],
    [42593,"2016-08-19T17:50:00",30.72,"581",380,0.28,null,1.49,null,null,null],
    [42594,"2016-08-19T18:00:00",30.73,"584",380,0.28,null,1.56,null,null,null],
    [42595,"2016-08-19T18:10:00",30.74,"590",380,0.28,null,1.62,null,null,null],
    [42596,"2016-08-19T18:20:00",30.75,"596",390,0.29,null,1.68,null,null,null],
    [42597,"2016-08-19T18:30:00",30.76,"607",400,0.29,null,1.72,null,null,null],
    [42598,"2016-08-19T18:40:00",30.77,"617",400,0.3,null,1.76,null,null,null],
    [42599,"2016-08-19T18:50:00",30.79,"644",420,0.31,null,1.81,null,null,null],
    [42600,"2016-08-19T19:00:00",30.79,"652",420,0.31,null,1.87,null,null,null],
    [42601,"2016-08-19T19:10:00",30.77,"663",430,0.32,null,1.93,null,null,null],
    [42602,"2016-08-19T19:20:00",30.79,"686",450,0.33,null,1.96,null,null,null],
    [42603,"2016-08-19T19:30:00",30.79,"709",460,0.34,null,1.99,null,null,null],
    [42604,"2016-08-19T19:40:00",30.8,"755",490,0.37,null,2.03,null,null,null],
    [42605,"2016-08-19T19:50:00",30.81,"805",530,0.39,null,2.05,null,null,null],
    [42606,"2016-08-19T20:00:00",30.81,"878",570,0.43,null,2.07,null,null,null],
    [42607,"2016-08-19T20:10:00",30.82,"1009",660,0.49,null,2.08,null,null,null],
    [42608,"2016-08-19T20:20:00",30.84,"1240",810,0.61,null,2.1,null,null,null],
    [42609,"2016-08-19T20:30:00",30.84,"1331",870,0.66,null,2.1,null,null,null],
    [42610,"2016-08-19T20:40:00",30.85,"1525",1000,0.76,null,2.09,null,null,null],
    [42611,"2016-08-19T20:50:00",30.85,"1684",1100,0.85,null,2.08,null,null,null],
    [42612,"2016-08-19T21:00:00",30.86,"2008",1310,1.02,null,2.05,null,null,null],
    [42613,"2016-08-19T21:10:00",30.86,"2180",1420,1.11,null,2.02,null,null,null],
    [42614,"2016-08-19T21:20:00",30.87,"2480",1620,1.27,null,2,null,null,null],
    [42615,"2016-08-19T21:30:00",30.87,"2594",1690,1.33,null,1.97,null,null,null],
    [42616,"2016-08-19T21:40:00",30.87,"2740",1790,1.41,null,1.94,null,null,null],
    [42617,"2016-08-19T21:50:00",30.87,"2909",1900,1.5,null,1.89,null,null,null],
    [42618,"2016-08-19T22:00:00",30.87,"3149",2060,1.63,null,1.84,null,null,null],
    [42619,"2016-08-19T22:10:00",30.88,"3280",2140,1.71,null,1.79,null,null,null],
    [42620,"2016-08-19T22:20:00",30.87,"3320",2170,1.73,null,1.73,null,null,null],
    [42621,"2016-08-19T22:30:00",30.87,"3471",2270,1.81,null,1.67,null,null,null],
    [42622,"2016-08-19T22:40:00",30.87,"3588",2340,1.88,null,1.59,null,null,null],
    [42623,"2016-08-19T22:50:00",30.87,"3751",2450,1.97,null,1.52,null,null,null],
    [42624,"2016-08-19T23:00:00",30.87,"3913",2550,2.06,null,1.44,null,null,null],
    [42625,"2016-08-19T23:10:00",30.87,"4028",2630,2.12,null,1.37,null,null,null],
    [42626,"2016-08-19T23:20:00",30.87,"4007",2620,2.11,null,1.3,null,null,null],
    [42627,"2016-08-19T23:30:00",30.87,"3974",2590,2.09,null,1.22,null,null,null],
    [42628,"2016-08-19T23:40:00",30.87,"4015",2620,2.11,null,1.16,null,null,null],
    [42629,"2016-08-19T23:50:00",30.84,"3774",2460,1.98,null,1.1,null,null,null],
    [42630,"2016-08-20T00:00:00",30.8,"3565",2330,1.86,null,1.05,null,null,null],
    [42631,"2016-08-20T00:10:00",30.78,"3449",2250,1.8,null,1.01,null,null,null],
    [42632,"2016-08-20T00:20:00",30.74,"3290",2150,1.71,null,0.97,null,null,null],
    [42633,"2016-08-20T00:30:00",30.77,"3362",2190,1.75,null,0.95,null,null,null],
    [42634,"2016-08-20T00:40:00",30.78,"3395",2220,1.77,null,0.92,null,null,null],
    [42635,"2016-08-20T00:50:00",30.77,"3429",2240,1.79,null,0.89,null,null,null],
    [42636,"2016-08-20T01:00:00",30.76,"3389",2210,1.77,null,0.85,null,null,null],
    [42637,"2016-08-20T01:10:00",30.75,"3326",2170,1.73,null,0.82,null,null,null],
    [42638,"2016-08-20T01:20:00",30.76,"3248",2120,1.69,null,0.79,null,null,null],
    [42639,"2016-08-20T01:30:00",30.74,"2939",1920,1.52,null,0.76,null,null,null],
    [42640,"2016-08-20T01:40:00",30.73,"2858",1870,1.48,null,0.73,null,null,null],
    [42641,"2016-08-20T01:50:00",30.73,"2757",1800,1.42,null,0.71,null,null,null],
    [42642,"2016-08-20T02:00:00",30.74,"2644",1730,1.36,null,0.7,null,null,null],
    [42643,"2016-08-20T02:10:00",30.73,"2459",1610,1.26,null,0.69,null,null,null],
    [42644,"2016-08-20T02:20:00",30.73,"2512",1640,1.29,null,0.69,null,null,null],
    [42645,"2016-08-20T02:30:00",30.72,"2337",1530,1.19,null,0.71,null,null,null],
    [42646,"2016-08-20T02:40:00",30.7,"2156",1410,1.1,null,0.7,null,null,null],
    [42647,"2016-08-20T02:50:00",30.69,"2072",1350,1.05,null,0.71,null,null,null],
    [42648,"2016-08-20T03:00:00",30.69,"1994",1300,1.01,null,0.71,null,null,null],
    [42649,"2016-08-20T03:10:00",30.69,"1832",1200,0.92,null,0.73,null,null,null],
    [42650,"2016-08-20T03:20:00",30.69,"1801",1180,0.91,null,0.75,null,null,null],
    [42651,"2016-08-20T03:30:00",30.69,"1753",1140,0.88,null,0.78,null,null,null],
    [42652,"2016-08-20T03:40:00",30.7,"1666",1090,0.84,null,0.81,null,null,null],
    [42653,"2016-08-20T03:50:00",30.7,"1654",1080,0.83,null,0.86,null,null,null],
    [42654,"2016-08-20T04:00:00",30.7,"1589",1040,0.79,null,0.92,null,null,null],
    [42655,"2016-08-20T04:10:00",30.7,"1496",980,0.75,null,0.98,null,null,null],
    [42656,"2016-08-20T04:20:00",30.7,"1456",950,0.73,null,1.05,null,null,null],
    [42657,"2016-08-20T04:30:00",30.7,"1428",930,0.71,null,1.1,null,null,null],
    [42658,"2016-08-20T04:40:00",30.7,"1395",910,0.69,null,1.16,null,null,null],
    [42659,"2016-08-20T04:50:00",30.7,"1408",920,0.7,null,1.21,null,null,null],
    [42660,"2016-08-20T05:00:00",30.69,"1448",950,0.72,null,1.26,null,null,null],
    [42661,"2016-08-20T05:10:00",30.67,"1426",930,0.71,null,1.3,null,null,null],
    [42662,"2016-08-20T05:20:00",30.66,"1429",930,0.71,null,1.33,null,null,null],
    [42663,"2016-08-20T05:30:00",30.7,"1654",1080,0.83,null,1.37,null,null,null],
    [42664,"2016-08-20T05:40:00",30.66,"1533",1000,0.77,null,1.39,null,null,null],
    [42665,"2016-08-20T05:50:00",30.7,"1660",1080,0.83,null,1.44,null,null,null],
    [42666,"2016-08-20T06:00:00",30.71,"1756",1150,0.88,null,1.47,null,null,null],
    [42667,"2016-08-20T06:10:00",30.73,"1916",1250,0.97,null,1.49,null,null,null],
    [42668,"2016-08-20T06:20:00",30.73,"1985",1300,1,null,1.51,null,null,null],
    [42669,"2016-08-20T06:30:00",30.73,"2057",1340,1.04,null,1.52,null,null,null],
    [42670,"2016-08-20T06:40:00",30.73,"2151",1400,1.09,null,1.53,null,null,null],
    [42671,"2016-08-20T06:50:00",30.73,"2240",1460,1.14,null,1.54,null,null,null],
    [42672,"2016-08-20T07:00:00",30.73,"2334",1520,1.19,null,1.53,null,null,null],
    [42673,"2016-08-20T07:10:00",30.74,"2475",1620,1.27,null,1.52,null,null,null],
    [42674,"2016-08-20T07:20:00",30.74,"2522",1650,1.29,null,1.51,null,null,null],
    [42675,"2016-08-20T07:30:00",30.74,"2682",1750,1.38,null,1.5,null,null,null],
    [42676,"2016-08-20T07:40:00",30.74,"2771",1810,1.43,null,1.48,null,null,null],
    [42677,"2016-08-20T07:50:00",30.74,"2885",1880,1.49,null,1.46,null,null,null],
    [42678,"2016-08-20T08:00:00",30.74,"2994",1950,1.55,null,1.43,null,null,null],
    [42679,"2016-08-20T08:10:00",30.74,"2992",1950,1.55,null,1.39,null,null,null],
    [42680,"2016-08-20T08:20:00",30.74,"2980",1950,1.54,null,1.34,null,null,null],
    [42681,"2016-08-20T08:30:00",30.74,"2988",1950,1.55,null,1.28,null,null,null],
    [42682,"2016-08-20T08:40:00",30.74,"2933",1920,1.52,null,1.24,null,null,null],
    [42683,"2016-08-20T08:50:00",30.74,"2987",1950,1.55,null,1.2,null,null,null],
    [42684,"2016-08-20T09:00:00",30.74,"3012",1970,1.56,null,1.15,null,null,null],
    [42685,"2016-08-20T09:10:00",30.76,"2973",1940,1.54,null,1.09,null,null,null],
    [42686,"2016-08-20T09:20:00",30.75,"3091",2020,1.6,null,1.04,null,null,null],
    [42687,"2016-08-20T09:30:00",30.76,"3008",1960,1.56,null,0.99,null,null,null],
    [42688,"2016-08-20T09:40:00",30.79,"2910",1900,1.5,null,0.94,null,null,null],
    [42689,"2016-08-20T09:50:00",30.84,"2813",1840,1.45,null,0.86,null,null,null],
    [42690,"2016-08-20T10:00:00",30.86,"2714",1770,1.4,null,0.8,null,null,null],
    [42691,"2016-08-20T10:10:00",30.89,"2738",1790,1.41,null,0.74,null,null,null],
    [42692,"2016-08-20T10:20:00",30.9,"2687",1750,1.38,null,0.68,null,null,null],
    [42693,"2016-08-20T10:30:00",30.91,"2596",1700,1.33,null,0.62,null,null,null],
    [42694,"2016-08-20T10:40:00",30.9,"2549",1660,1.31,null,0.56,null,null,null],
    [42695,"2016-08-20T10:50:00",30.88,"2462",1610,1.26,null,0.51,null,null,null],
    [42696,"2016-08-20T11:00:00",30.89,"999.9",null,1.2,null,0.443,null,null,null],
    [42697,"2016-08-20T11:10:00",30.89,"2324",1520,1.19,null,0.37,null,null,null],
    [42698,"2016-08-20T11:20:00",30.87,"2049",1340,1.04,null,0.3,null,null,null],
    [42699,"2016-08-20T11:30:00",30.88,"1989",1300,1.01,null,0.24,null,null,null],
    [42700,"2016-08-20T11:40:00",30.86,"1876",1220,0.95,null,0.17,null,null,null],
    [42701,"2016-08-20T11:50:00",30.88,"1863",1220,0.94,null,0.11,null,null,null],
    [42702,"2016-08-20T12:00:00",30.89,"1717",1120,0.86,null,0.06,null,null,null],
    [42703,"2016-08-20T12:10:00",30.88,"1616",1050,0.81,null,0.01,null,null,null],
    [42704,"2016-08-20T12:20:00",30.85,"1356",890,0.67,null,-0.04,null,null,null],
    [42705,"2016-08-20T12:30:00",30.86,"1268",830,0.63,null,-0.04,null,null,null],
    [42706,"2016-08-20T12:40:00",30.88,"1190",780,0.59,null,-0.05,null,null,null],
    [42707,"2016-08-20T12:50:00",30.86,"1040",680,0.51,null,-0.05,null,null,null],
    [42708,"2016-08-20T13:00:00",30.88,"149",100,0.07,null,-0.05,null,null,null],
    [42709,"2016-08-20T13:10:00",28.02,null,null,0.01,null,-0.06,null,null,null],
    [42710,"2016-08-20T13:20:00",28.12,null,null,0.01,null,-0.06,null,null,null],
    [42711,"2016-08-20T13:30:00",28.17,null,null,0.01,null,-0.06,null,null,null],
    [42712,"2016-08-20T13:40:00",28.5,null,null,0.01,null,-0.06,null,null,null],
    [42713,"2016-08-20T13:50:00",28.63,null,null,0.01,null,-0.06,null,null,null],
    [42714,"2016-08-20T14:00:00",28.82,null,null,0.01,null,-0.06,null,null,null],
    [42715,"2016-08-20T14:10:00",29.13,null,null,null,null,-0.07,null,null,null],
    [42716,"2016-08-20T14:20:00",29.28,null,null,null,null,-0.07,null,null,null],
    [42717,"2016-08-20T14:30:00",29.59,null,null,null,null,-0.07,null,null,null],
    [42718,"2016-08-20T14:40:00",29.47,null,null,null,null,-0.07,null,null,null],
    [42719,"2016-08-20T14:50:00",29.51,null,null,null,null,-0.07,null,null,null],
    [42720,"2016-08-20T15:00:00",29.5,null,null,null,null,-0.07,null,null,null],
    [42721,"2016-08-20T15:10:00",29.26,null,null,null,null,-0.07,null,null,null],
    [42722,"2016-08-20T15:20:00",29.2,null,null,null,null,-0.07,null,null,null],
    [42723,"2016-08-20T15:30:00",30.85,"665",430,0.32,null,-0.07,null,null,null],
    [42724,"2016-08-20T15:40:00",30.9,"667",440,0.32,null,-0.06,null,null,null],
    [42725,"2016-08-20T15:50:00",30.91,"659",430,0.32,null,0.05,null,null,null],
    [42726,"2016-08-20T16:00:00",30.95,"655",430,0.32,null,0.16,null,null,null],
    [42727,"2016-08-20T16:10:00",30.91,"644",420,0.31,null,0.28,null,null,null],
    [42728,"2016-08-20T16:20:00",30.9,"636",420,0.31,null,0.41,null,null,null],
    [42729,"2016-08-20T16:30:00",30.86,"624",410,0.3,null,0.52,null,null,null],
    [42730,"2016-08-20T16:40:00",30.87,"607",400,0.29,null,0.66,null,null,null],
    [42731,"2016-08-20T16:50:00",30.88,"608",400,0.29,null,0.77,null,null,null],
    [42732,"2016-08-20T17:00:00",30.88,"604",390,0.29,null,0.89,null,null,null],
    [42733,"2016-08-20T17:10:00",30.87,"602",390,0.29,null,1,null,null,null],
    [42734,"2016-08-20T17:20:00",30.85,"599",390,0.29,null,1.12,null,null,null],
    [42735,"2016-08-20T17:30:00",30.85,"597",390,0.29,null,1.22,null,null,null],
    [42736,"2016-08-20T17:40:00",30.84,"598",390,0.29,null,1.33,null,null,null],
    [42737,"2016-08-20T17:50:00",30.86,"602",390,0.29,null,1.44,null,null,null],
    [42738,"2016-08-20T18:00:00",30.87,"607",400,0.29,null,1.54,null,null,null],
    [42739,"2016-08-20T18:10:00",30.87,"615",400,0.3,null,1.61,null,null,null],
    [42740,"2016-08-20T18:20:00",30.88,"633",410,0.3,null,1.7,null,null,null],
    [42741,"2016-08-20T18:30:00",30.89,"644",420,0.31,null,1.77,null,null,null],
    [42742,"2016-08-20T18:40:00",30.9,"656",430,0.32,null,1.82,null,null,null],
    [42743,"2016-08-20T18:50:00",30.9,"665",430,0.32,null,1.88,null,null,null],
    [42744,"2016-08-20T19:00:00",30.9,"688",450,0.33,null,1.95,null,null,null],
    [42745,"2016-08-20T19:10:00",30.9,"702",460,0.34,null,2,null,null,null],
    [42746,"2016-08-20T19:20:00",30.92,"751",490,0.36,null,2.03,null,null,null],
    [42747,"2016-08-20T19:30:00",30.92,"790",520,0.38,null,2.07,null,null,null],
    [42748,"2016-08-20T19:40:00",30.91,"807",530,0.39,null,2.12,null,null,null],
    [42749,"2016-08-20T19:50:00",30.93,"907",590,0.44,null,2.16,null,null,null],
    [42750,"2016-08-20T20:00:00",30.95,"1122",730,0.55,null,2.19,null,null,null],
    [42751,"2016-08-20T20:10:00",30.95,"1160",760,0.57,null,2.23,null,null,null],
    [42752,"2016-08-20T20:20:00",30.95,"1261",820,0.62,null,2.25,null,null,null],
    [42753,"2016-08-20T20:30:00",30.97,"1495",980,0.75,null,2.27,null,null,null],
    [42754,"2016-08-20T20:40:00",30.97,"1603",1050,0.8,null,2.28,null,null,null],
    [42755,"2016-08-20T20:50:00",30.98,"1804",1180,0.91,null,2.29,null,null,null],
    [42756,"2016-08-20T21:00:00",30.99,"2073",1350,1.05,null,2.29,null,null,null],
    [42757,"2016-08-20T21:10:00",30.99,"2333",1520,1.19,null,2.28,null,null,null],
    [42758,"2016-08-20T21:20:00",31,"2658",1740,1.37,null,2.27,null,null,null],
    [42759,"2016-08-20T21:30:00",31,"2895",1890,1.49,null,2.25,null,null,null],
    [42760,"2016-08-20T21:40:00",31,"3173",2070,1.65,null,2.23,null,null,null],
    [42761,"2016-08-20T21:50:00",31,"3345",2180,1.74,null,2.19,null,null,null],
    [42762,"2016-08-20T22:00:00",31.01,"3541",2310,1.85,null,2.15,null,null,null],
    [42763,"2016-08-20T22:10:00",31.01,"3847",2510,2.02,null,2.09,null,null,null],
    [42764,"2016-08-20T22:20:00",31.01,"4015",2620,2.11,null,2.02,null,null,null],
    [42765,"2016-08-20T22:30:00",31.01,"4149",2710,2.19,null,1.94,null,null,null],
    [42766,"2016-08-20T22:40:00",31.01,"4312",2820,2.28,null,1.87,null,null,null],
    [42767,"2016-08-20T22:50:00",31.01,"4513",2950,2.39,null,1.78,null,null,null],
    [42768,"2016-08-20T23:00:00",31.01,"4599",3000,2.44,null,1.71,null,null,null],
    [42769,"2016-08-20T23:10:00",31.01,"4763",3110,2.54,null,1.63,null,null,null],
    [42770,"2016-08-20T23:20:00",31.02,"4915",3210,2.62,null,1.56,null,null,null],
    [42771,"2016-08-20T23:30:00",31.02,"4937",3220,2.63,null,1.49,null,null,null],
    [42772,"2016-08-20T23:40:00",31.01,"4925",3220,2.63,null,1.42,null,null,null],
    [42773,"2016-08-20T23:50:00",31.01,"4839",3160,2.58,null,1.35,null,null,null],
    [42774,"2016-08-21T00:00:00",30.94,"4285",2800,2.27,null,1.27,null,null,null],
    [42775,"2016-08-21T00:10:00",30.97,"4498",2940,2.39,null,1.2,null,null,null],
    [42776,"2016-08-21T00:20:00",30.94,"4246",2770,2.24,null,1.13,null,null,null],
    [42777,"2016-08-21T00:30:00",30.94,"4306",2810,2.28,null,1.06,null,null,null],
    [42778,"2016-08-21T00:40:00",30.92,"4090",2670,2.16,null,1,null,null,null],
    [42779,"2016-08-21T00:50:00",30.92,"4105",2680,2.17,null,0.95,null,null,null],
    [42780,"2016-08-21T01:00:00",30.91,"4028",2630,2.12,null,0.89,null,null,null],
    [42781,"2016-08-21T01:10:00",30.89,"3829",2500,2.01,null,0.85,null,null,null],
    [42782,"2016-08-21T01:20:00",30.89,"3691",2410,1.93,null,0.81,null,null,null],
    [42783,"2016-08-21T01:30:00",30.87,"3453",2250,1.8,null,0.78,null,null,null],
    [42784,"2016-08-21T01:40:00",30.88,"3406",2220,1.78,null,0.74,null,null,null],
    [42785,"2016-08-21T01:50:00",30.89,"3306",2160,1.72,null,0.72,null,null,null],
    [42786,"2016-08-21T02:00:00",30.88,"3211",2100,1.67,null,0.68,null,null,null],
    [42787,"2016-08-21T02:10:00",30.88,"3112",2030,1.61,null,0.64,null,null,null],
    [42788,"2016-08-21T02:20:00",30.87,"2944",1920,1.52,null,0.61,null,null,null],
    [42789,"2016-08-21T02:30:00",30.86,"2788",1820,1.44,null,0.58,null,null,null],
    [42790,"2016-08-21T02:40:00",30.86,"2694",1760,1.39,null,0.56,null,null,null],
    [42791,"2016-08-21T02:50:00",30.87,"2578",1680,1.32,null,0.54,null,null,null],
    [42792,"2016-08-21T03:00:00",30.87,"2512",1640,1.29,null,0.53,null,null,null],
    [42793,"2016-08-21T03:10:00",30.87,"2475",1620,1.27,null,0.51,null,null,null],
    [42794,"2016-08-21T03:20:00",30.87,"2361",1540,1.21,null,0.51,null,null,null],
    [42795,"2016-08-21T03:30:00",30.87,"2182",1420,1.11,null,0.52,null,null,null],
    [42796,"2016-08-21T03:40:00",30.87,"1990",1300,1.01,null,0.54,null,null,null],
    [42797,"2016-08-21T03:50:00",30.86,"1957",1280,0.99,null,0.56,null,null,null],
    [42798,"2016-08-21T04:00:00",30.85,"1786",1170,0.9,null,0.59,null,null,null],
    [42799,"2016-08-21T04:10:00",30.84,"1721",1120,0.86,null,0.62,null,null,null],
    [42800,"2016-08-21T04:20:00",30.83,"1526",1000,0.76,null,0.67,null,null,null],
    [42801,"2016-08-21T04:30:00",30.83,"1519",990,0.76,null,0.75,null,null,null],
    [42802,"2016-08-21T04:40:00",30.81,"1366",890,0.68,null,0.83,null,null,null],
    [42803,"2016-08-21T04:50:00",30.81,"1289",840,0.64,null,0.93,null,null,null],
    [42804,"2016-08-21T05:00:00",30.81,"1236",810,0.61,null,1,null,null,null],
    [42805,"2016-08-21T05:10:00",30.8,"1201",780,0.59,null,1.07,null,null,null],
    [42806,"2016-08-21T05:20:00",30.8,"1172",760,0.58,null,1.14,null,null,null],
    [42807,"2016-08-21T05:30:00",30.81,"1188",780,0.59,null,1.21,null,null,null],
    [42808,"2016-08-21T05:40:00",30.79,"1193",780,0.59,null,1.25,null,null,null],
    [42809,"2016-08-21T05:50:00",30.76,"1193",780,0.59,null,1.32,null,null,null],
    [42810,"2016-08-21T06:00:00",30.74,"1201",780,0.59,null,1.39,null,null,null],
    [42811,"2016-08-21T06:10:00",30.75,"1230",800,0.61,null,1.44,null,null,null],
    [42812,"2016-08-21T06:20:00",30.79,"1325",860,0.66,null,1.5,null,null,null],
    [42813,"2016-08-21T06:30:00",30.82,"1427",930,0.71,null,1.55,null,null,null],
    [42814,"2016-08-21T06:40:00",30.84,"1518",990,0.76,null,1.59,null,null,null],
    [42815,"2016-08-21T06:50:00",30.84,"1576",1030,0.79,null,1.61,null,null,null],
    [42816,"2016-08-21T07:00:00",30.85,"1666",1090,0.84,null,1.63,null,null,null],
    [42817,"2016-08-21T07:10:00",30.85,"1724",1130,0.87,null,1.65,null,null,null],
    [42818,"2016-08-21T07:20:00",30.85,"1858",1210,0.94,null,1.66,null,null,null],
    [42819,"2016-08-21T07:30:00",30.86,"1945",1270,0.98,null,1.64,null,null,null],
    [42820,"2016-08-21T07:40:00",30.86,"2045",1330,1.04,null,1.65,null,null,null],
    [42821,"2016-08-21T07:50:00",30.86,"2247",1470,1.14,null,1.65,null,null,null],
    [42822,"2016-08-21T08:00:00",30.86,"2347",1530,1.2,null,1.65,null,null,null],
    [42823,"2016-08-21T08:10:00",30.86,"2463",1610,1.26,null,1.64,null,null,null],
    [42824,"2016-08-21T08:20:00",30.86,"2490",1630,1.28,null,1.62,null,null,null],
    [42825,"2016-08-21T08:30:00",30.85,"2572",1680,1.32,null,1.59,null,null,null],
    [42826,"2016-08-21T08:40:00",30.85,"2635",1720,1.35,null,1.55,null,null,null],
    [42827,"2016-08-21T08:50:00",30.85,"2679",1750,1.38,null,1.52,null,null,null],
    [42828,"2016-08-21T09:00:00",30.84,"999.9",null,1.41,null,1.459,null,null,null],
    [42829,"2016-08-21T09:10:00",30.84,"2823",1840,1.46,null,1.39,null,null,null],
    [42830,"2016-08-21T09:20:00",30.85,"2922",1910,1.51,null,1.35,null,null,null],
    [42831,"2016-08-21T09:30:00",30.85,"2966",1940,1.53,null,1.3,null,null,null],
    [42832,"2016-08-21T09:40:00",30.85,"3018",1970,1.56,null,1.25,null,null,null],
    [42833,"2016-08-21T09:50:00",30.86,"2866",1870,1.48,null,1.19,null,null,null],
    [42834,"2016-08-21T10:00:00",30.87,"2844",1860,1.47,null,1.13,null,null,null],
    [42835,"2016-08-21T10:10:00",30.9,"2843",1860,1.47,null,1.05,null,null,null],
    [42836,"2016-08-21T10:20:00",31.07,"2599",1700,1.33,null,0.98,null,null,null],
    [42837,"2016-08-21T10:30:00",31.07,"2529",1650,1.3,null,0.91,null,null,null],
    [42838,"2016-08-21T10:40:00",31.07,"2559",1670,1.31,null,0.85,null,null,null],
    [42839,"2016-08-21T10:50:00",31.16,"2526",1650,1.29,null,0.77,null,null,null],
    [42840,"2016-08-21T11:00:00",31.09,"2541",1660,1.3,null,0.71,null,null,null],
    [42841,"2016-08-21T11:10:00",31.19,"2507",1640,1.28,null,0.64,null,null,null],
    [42842,"2016-08-21T11:20:00",31.23,"2298",1500,1.17,null,0.57,null,null,null],
    [42843,"2016-08-21T11:30:00",31.22,"2255",1470,1.15,null,0.5,null,null,null],
    [42844,"2016-08-21T11:40:00",31.18,"2187",1430,1.11,null,0.43,null,null,null],
    [42845,"2016-08-21T11:50:00",31.14,"2074",1350,1.05,null,0.37,null,null,null],
    [42846,"2016-08-21T12:00:00",31.08,"1928",1260,0.97,null,0.31,null,null,null],
    [42847,"2016-08-21T12:10:00",31.08,"1887",1230,0.95,null,0.25,null,null,null],
    [42848,"2016-08-21T12:20:00",31.05,"1822",1190,0.92,null,0.2,null,null,null],
    [42849,"2016-08-21T12:30:00",31.04,"1708",1110,0.86,null,0.13,null,null,null],
    [42850,"2016-08-21T12:40:00",31.01,"1561",1020,0.78,null,0.09,null,null,null],
    [42851,"2016-08-21T12:50:00",30.99,"1400",910,0.7,null,0.03,null,null,null],
    [42852,"2016-08-21T13:00:00",31.02,"1375",900,0.68,null,-0.02,null,null,null],
    [42853,"2016-08-21T13:10:00",31,"1194",780,0.59,null,-0.05,null,null,null],
    [42854,"2016-08-21T13:20:00",31.02,"1134",740,0.56,null,-0.04,null,null,null],
    [42855,"2016-08-21T13:30:00",31.03,"1081",710,0.53,null,-0.04,null,null,null],
    [42856,"2016-08-21T13:40:00",30.98,"571",370,0.27,null,-0.05,null,null,null],
    [42857,"2016-08-21T13:50:00",28.93,null,null,0.01,null,-0.05,null,null,null],
    [42858,"2016-08-21T14:00:00",28.7,null,null,0.01,null,-0.05,null,null,null],
    [42859,"2016-08-21T14:10:00",28.86,null,null,0.01,null,-0.05,null,null,null],
    [42860,"2016-08-21T14:20:00",29.14,null,null,0.01,null,-0.05,null,null,null],
    [42861,"2016-08-21T14:30:00",29.37,null,null,0.01,null,-0.05,null,null,null],
    [42862,"2016-08-21T14:40:00",29.46,null,null,0.01,null,-0.05,null,null,null],
    [42863,"2016-08-21T14:50:00",29.86,null,null,0.01,null,-0.06,null,null,null],
    [42864,"2016-08-21T15:00:00",29.72,null,null,0.01,null,-0.06,null,null,null],
    [42865,"2016-08-21T15:10:00",30.07,null,null,0.01,null,-0.06,null,null,null],
    [42866,"2016-08-21T15:20:00",30.46,null,null,0.01,null,-0.06,null,null,null],
    [42867,"2016-08-21T15:30:00",30.53,null,null,null,null,-0.06,null,null,null],
    [42868,"2016-08-21T15:40:00",30.32,null,null,null,null,-0.06,null,null,null],
    [42869,"2016-08-21T15:50:00",30.72,null,null,null,null,-0.06,null,null,null],
    [42870,"2016-08-21T16:00:00",30.59,null,null,null,null,-0.07,null,null,null],
    [42871,"2016-08-21T16:10:00",31.32,"446",290,0.21,null,-0.07,null,null,null],
    [42872,"2016-08-21T16:20:00",31.13,"730",480,0.35,null,-0.07,null,null,null],
    [42873,"2016-08-21T16:30:00",31.1,"711",460,0.34,null,0.02,null,null,null],
    [42874,"2016-08-21T16:40:00",31.1,"701",460,0.34,null,0.14,null,null,null],
    [42875,"2016-08-21T16:50:00",31.02,"663",430,0.32,null,0.26,null,null,null],
    [42876,"2016-08-21T17:00:00",30.97,"638",420,0.31,null,0.38,null,null,null],
    [42877,"2016-08-21T17:10:00",30.99,"636",410,0.31,null,0.53,null,null,null],
    [42878,"2016-08-21T17:20:00",30.98,"626",410,0.3,null,0.66,null,null,null],
    [42879,"2016-08-21T17:30:00",31,"633",410,0.3,null,0.79,null,null,null],
    [42880,"2016-08-21T17:40:00",31,"629",410,0.3,null,0.92,null,null,null],
    [42881,"2016-08-21T17:50:00",30.98,"627",410,0.3,null,1.05,null,null,null],
    [42882,"2016-08-21T18:00:00",30.97,"624",410,0.3,null,1.17,null,null,null],
    [42883,"2016-08-21T18:10:00",30.97,"622",410,0.3,null,1.28,null,null,null],
    [42884,"2016-08-21T18:20:00",30.96,"624",410,0.3,null,1.38,null,null,null],
    [42885,"2016-08-21T18:30:00",30.97,"628",410,0.3,null,1.49,null,null,null],
    [42886,"2016-08-21T18:40:00",30.98,"635",410,0.31,null,1.57,null,null,null],
    [42887,"2016-08-21T18:50:00",30.99,"647",420,0.31,null,1.66,null,null,null],
    [42888,"2016-08-21T19:00:00",31,"656",430,0.32,null,1.73,null,null,null],
    [42889,"2016-08-21T19:10:00",31.01,"674",440,0.33,null,1.8,null,null,null],
    [42890,"2016-08-21T19:20:00",31.02,"692",450,0.33,null,1.88,null,null,null],
    [42891,"2016-08-21T19:30:00",31.02,"709",460,0.34,null,1.95,null,null,null],
    [42892,"2016-08-21T19:40:00",31.03,"999.9",null,0.36,null,2.016,null,null,null],
    [42893,"2016-08-21T19:50:00",31.04,"770",500,0.37,null,2.09,null,null,null],
    [42894,"2016-08-21T20:00:00",31.04,"799",520,0.39,null,2.14,null,null,null],
    [42895,"2016-08-21T20:10:00",31.05,"852",560,0.41,null,2.19,null,null,null],
    [42896,"2016-08-21T20:20:00",31.06,"999.9",null,0.45,null,2.24,null,null,null],
    [42897,"2016-08-21T20:30:00",31.06,"999.9",null,0.49,null,2.268,null,null,null],
    [42898,"2016-08-21T20:40:00",31.07,"999.9",null,0.54,null,2.298,null,null,null],
    [42899,"2016-08-21T20:50:00",31.07,"1233",800,0.61,null,2.32,null,null,null],
    [42900,"2016-08-21T21:00:00",31.08,"1342",880,0.67,null,2.33,null,null,null],
    [42901,"2016-08-21T21:10:00",31.08,"1454",950,0.72,null,2.33,null,null,null],
    [42902,"2016-08-21T21:20:00",31.09,"1669",1090,0.84,null,2.32,null,null,null],
    [42903,"2016-08-21T21:30:00",31.1,"1967",1280,0.99,null,2.31,null,null,null],
    [42904,"2016-08-21T21:40:00",31.1,"1980",1290,1,null,2.28,null,null,null],
    [42905,"2016-08-21T21:50:00",31.1,"2179",1420,1.11,null,2.24,null,null,null],
    [42906,"2016-08-21T22:00:00",31.1,"2277",1490,1.16,null,2.19,null,null,null],
    [42907,"2016-08-21T22:10:00",31.11,"2533",1650,1.3,null,2.13,null,null,null],
    [42908,"2016-08-21T22:20:00",31.11,"2766",1810,1.42,null,2.08,null,null,null],
    [42909,"2016-08-21T22:30:00",31.11,"2970",1940,1.54,null,2.02,null,null,null],
    [42910,"2016-08-21T22:40:00",31.11,"3051",1990,1.58,null,1.96,null,null,null],
    [42911,"2016-08-21T22:50:00",31.11,"3235",2110,1.68,null,1.89,null,null,null],
    [42912,"2016-08-21T23:00:00",31.11,"3378",2210,1.76,null,1.83,null,null,null],
    [42913,"2016-08-21T23:10:00",31.12,"3509",2290,1.83,null,1.76,null,null,null],
    [42914,"2016-08-21T23:20:00",31.12,"3649",2380,1.91,null,1.68,null,null,null],
    [42915,"2016-08-21T23:30:00",31.12,"3720",2430,1.95,null,1.58,null,null,null],
    [42916,"2016-08-21T23:40:00",31.12,"3704",2420,1.94,null,1.5,null,null,null],
    [42917,"2016-08-21T23:50:00",31.12,"3705",2420,1.94,null,1.42,null,null,null],
    [42918,"2016-08-22T00:00:00",31.12,"3694",2410,1.94,null,1.32,null,null,null],
    [42919,"2016-08-22T00:10:00",31.1,"3560",2320,1.86,null,1.22,null,null,null],
    [42920,"2016-08-22T00:20:00",31.08,"3635",2370,1.9,null,1.12,null,null,null],
    [42921,"2016-08-22T00:30:00",31.07,"3511",2290,1.83,null,1.05,null,null,null],
    [42922,"2016-08-22T00:40:00",31.03,"3278",2140,1.71,null,0.98,null,null,null],
    [42923,"2016-08-22T00:50:00",31.02,"3078",2010,1.6,null,0.92,null,null,null],
    [42924,"2016-08-22T01:00:00",31.01,"3066",2000,1.59,null,0.88,null,null,null],
    [42925,"2016-08-22T01:10:00",30.99,"2950",1930,1.53,null,0.85,null,null,null],
    [42926,"2016-08-22T01:20:00",30.99,"2804",1830,1.45,null,0.8,null,null,null],
    [42927,"2016-08-22T01:30:00",30.99,"2676",1750,1.38,null,0.74,null,null,null],
    [42928,"2016-08-22T01:40:00",30.99,"2597",1700,1.33,null,0.69,null,null,null],
    [42929,"2016-08-22T01:50:00",31,"2546",1660,1.31,null,0.63,null,null,null],
    [42930,"2016-08-22T02:00:00",31.01,"2483",1620,1.27,null,0.58,null,null,null],
    [42931,"2016-08-22T02:10:00",31.01,"2463",1610,1.26,null,0.53,null,null,null],
    [42932,"2016-08-22T02:20:00",31.01,"2343",1530,1.2,null,0.48,null,null,null],
    [42933,"2016-08-22T02:30:00",31.01,"2243",1460,1.14,null,0.44,null,null,null],
    [42934,"2016-08-22T02:40:00",31.01,"2167",1420,1.1,null,0.41,null,null,null],
    [42935,"2016-08-22T02:50:00",31,"2023",1320,1.02,null,0.37,null,null,null],
    [42936,"2016-08-22T03:00:00",31,"1925",1260,0.97,null,0.34,null,null,null],
    [42937,"2016-08-22T03:10:00",30.99,"1760",1150,0.89,null,0.31,null,null,null],
    [42938,"2016-08-22T03:20:00",30.98,"1644",1070,0.82,null,0.29,null,null,null],
    [42939,"2016-08-22T03:30:00",30.97,"1495",980,0.75,null,0.28,null,null,null],
    [42940,"2016-08-22T03:40:00",30.95,"1331",870,0.66,null,0.26,null,null,null],
    [42941,"2016-08-22T03:50:00",30.95,"1351",880,0.67,null,0.25,null,null,null],
    [42942,"2016-08-22T04:00:00",30.94,"1247",810,0.62,null,0.26,null,null,null],
    [42943,"2016-08-22T04:10:00",30.93,"1227",800,0.61,null,0.28,null,null,null],
    [42944,"2016-08-22T04:20:00",30.92,"1144",750,0.56,null,0.29,null,null,null],
    [42945,"2016-08-22T04:30:00",30.92,"1089",710,0.54,null,0.31,null,null,null],
    [42946,"2016-08-22T04:40:00",30.91,"1067",700,0.52,null,0.36,null,null,null],
    [42947,"2016-08-22T04:50:00",30.9,"1027",670,0.5,null,0.41,null,null,null],
    [42948,"2016-08-22T05:00:00",30.9,"973",640,0.48,null,0.49,null,null,null],
    [42949,"2016-08-22T05:10:00",30.89,"932",610,0.46,null,0.58,null,null,null],
    [42950,"2016-08-22T05:20:00",30.88,"923",600,0.45,null,0.67,null,null,null],
    [42951,"2016-08-22T05:30:00",30.89,"882",580,0.43,null,0.76,null,null,null],
    [42952,"2016-08-22T05:40:00",30.88,"834",540,0.41,null,0.84,null,null,null],
    [42953,"2016-08-22T05:50:00",30.87,"804",520,0.39,null,0.94,null,null,null],
    [42954,"2016-08-22T06:00:00",30.86,"806",530,0.39,null,1.05,null,null,null],
    [42955,"2016-08-22T06:10:00",30.8,"815",530,0.4,null,1.15,null,null,null],
    [42956,"2016-08-22T06:20:00",30.81,"814",530,0.4,null,1.25,null,null,null],
    [42957,"2016-08-22T06:30:00",30.81,"826",540,0.4,null,1.33,null,null,null],
    [42958,"2016-08-22T06:40:00",30.8,"842",550,0.41,null,1.4,null,null,null],
    [42959,"2016-08-22T06:50:00",30.83,"864",560,0.42,null,1.46,null,null,null],
    [42960,"2016-08-22T07:00:00",30.83,"879",570,0.43,null,1.53,null,null,null],
    [42961,"2016-08-22T07:10:00",30.88,"906",590,0.44,null,1.57,null,null,null],
    [42962,"2016-08-22T07:20:00",30.88,"941",610,0.46,null,1.62,null,null,null],
    [42963,"2016-08-22T07:30:00",30.88,"947",620,0.46,null,1.64,null,null,null],
    [42964,"2016-08-22T07:50:00",30.88,"991",650,0.49,null,1.71,null,null,null],
    [42965,"2016-08-22T08:00:00",30.88,"1009",660,0.49,null,1.72,null,null,null],
    [42966,"2016-08-22T08:10:00",30.89,"1088",710,0.53,null,1.74,null,null,null],
    [42967,"2016-08-22T08:20:00",30.9,"1166",760,0.58,null,1.75,null,null,null],
    [42968,"2016-08-22T08:30:00",30.9,"1262",820,0.62,null,1.75,null,null,null],
    [42969,"2016-08-22T08:40:00",30.91,"1343",880,0.67,null,1.75,null,null,null],
    [42970,"2016-08-22T08:50:00",30.91,"1425",930,0.71,null,1.74,null,null,null],
    [42971,"2016-08-22T09:00:00",30.91,"1475",960,0.74,null,1.73,null,null,null],
    [42972,"2016-08-22T09:10:00",30.92,"1601",1040,0.8,null,1.71,null,null,null],
    [42973,"2016-08-22T09:20:00",30.92,"1683",1100,0.84,null,1.68,null,null,null],
    [42974,"2016-08-22T09:30:00",30.93,"1743",1140,0.88,null,1.66,null,null,null],
    [42975,"2016-08-22T09:40:00",30.94,"1859",1210,0.94,null,1.63,null,null,null],
    [42976,"2016-08-22T09:50:00",30.93,"1953",1280,0.99,null,1.57,null,null,null],
    [42977,"2016-08-22T10:00:00",30.93,"2071",1350,1.05,null,1.52,null,null,null],
    [42978,"2016-08-22T10:10:00",30.95,"2099",1370,1.07,null,1.46,null,null,null],
    [42979,"2016-08-22T10:20:00",30.94,"2213",1440,1.13,null,1.38,null,null,null],
    [42980,"2016-08-22T10:30:00",30.94,"2230",1460,1.14,null,1.31,null,null,null],
    [42981,"2016-08-22T10:40:00",30.95,"2221",1450,1.13,null,1.25,null,null,null],
    [42982,"2016-08-22T10:50:00",30.95,"2069",1350,1.05,null,1.18,null,null,null],
    [42983,"2016-08-22T11:00:00",30.95,"2094",1370,1.06,null,1.11,null,null,null],
    [42984,"2016-08-22T11:10:00",31.05,"2127",1390,1.08,null,1.03,null,null,null],
    [42985,"2016-08-22T11:20:00",31.06,"2119",1380,1.08,null,0.96,null,null,null],
    [42986,"2016-08-22T11:30:00",31.12,"2085",1360,1.06,null,0.91,null,null,null],
    [42987,"2016-08-22T11:40:00",31.13,"2029",1330,1.03,null,0.83,null,null,null],
    [42988,"2016-08-22T11:50:00",31.12,"1979",1290,1,null,0.76,null,null,null],
    [42989,"2016-08-22T12:00:00",31.18,"1915",1250,0.97,null,0.69,null,null,null],
    [42990,"2016-08-22T12:10:00",31.2,"1749",1140,0.88,null,0.62,null,null,null],
    [42991,"2016-08-22T12:20:00",31.24,"1746",1140,0.88,null,0.55,null,null,null],
    [42992,"2016-08-22T12:30:00",31.25,"1614",1050,0.81,null,0.49,null,null,null],
    [42993,"2016-08-22T12:40:00",31.26,"1558",1020,0.78,null,0.43,null,null,null],
    [42994,"2016-08-22T12:50:00",31.23,"1489",970,0.74,null,0.38,null,null,null],
    [42995,"2016-08-22T13:00:00",31.21,"1419",930,0.71,null,0.32,null,null,null],
    [42996,"2016-08-22T13:10:00",31.23,"1418",930,0.71,null,0.27,null,null,null],
    [42997,"2016-08-22T13:20:00",31.22,"1393",910,0.69,null,0.2,null,null,null],
    [42998,"2016-08-22T13:30:00",31.19,"1357",890,0.67,null,0.14,null,null,null],
    [42999,"2016-08-22T13:40:00",31.19,"1316",860,0.65,null,0.09,null,null,null],
    [43000,"2016-08-22T13:50:00",31.2,"1289",840,0.64,null,0.04,null,null,null],
    [43001,"2016-08-22T14:00:00",31.13,"1125",730,0.55,null,-0.01,null,null,null],
    [43002,"2016-08-22T14:10:00",31.14,"1135",740,0.56,null,-0.05,null,null,null],
    [43003,"2016-08-22T14:20:00",31.15,"1095",720,0.54,null,-0.07,null,null,null],
    [43004,"2016-08-22T14:30:00",31.13,"999",650,0.49,null,-0.07,null,null,null],
    [43005,"2016-08-22T14:40:00",31.16,"964",630,0.47,null,-0.07,null,null,null],
    [43006,"2016-08-22T14:50:00",30.96,"715",470,0.35,null,-0.08,null,null,null],
    [43007,"2016-08-22T15:00:00",30.62,null,null,0.02,null,-0.08,null,null,null],
    [43008,"2016-08-22T15:10:00",27.49,null,null,0.01,null,-0.08,null,null,null],
    [43009,"2016-08-22T15:20:00",27.54,null,null,null,null,-0.08,null,null,null],
    [43010,"2016-08-22T15:30:00",27.91,null,null,null,null,-0.08,null,null,null],
    [43011,"2016-08-22T15:40:00",27.74,null,null,null,null,-0.08,null,null,null],
    [43012,"2016-08-22T15:50:00",27.97,null,null,null,null,-0.09,null,null,null],
    [43013,"2016-08-22T16:00:00",27.36,null,null,null,null,-0.09,null,null,null],
    [43014,"2016-08-22T16:10:00",29.58,null,null,null,null,-0.09,null,null,null],
    [43015,"2016-08-22T16:20:00",29.88,null,null,null,null,-0.09,null,null,null],
    [43016,"2016-08-22T16:30:00",30.36,null,null,null,null,-0.09,null,null,null],
    [43017,"2016-08-22T16:40:00",30.51,"737",480,0.36,null,-0.09,null,null,null],
    [43018,"2016-08-22T16:50:00",31.03,"686",450,0.33,null,-0.09,null,null,null],
    [43019,"2016-08-22T17:00:00",31.02,"678",440,0.33,null,-0.01,null,null,null],
    [43020,"2016-08-22T17:10:00",30.99,"657",430,0.32,null,0.11,null,null,null],
    [43021,"2016-08-22T17:20:00",31,"999.9",null,0.32,null,0.23,null,null,null],
    [43022,"2016-08-22T17:30:00",30.99,"653",430,0.31,null,0.38,null,null,null],
    [43023,"2016-08-22T17:40:00",30.98,"646",420,0.31,null,0.52,null,null,null],
    [43024,"2016-08-22T17:50:00",30.97,"639",420,0.31,null,0.66,null,null,null],
    [43025,"2016-08-22T18:00:00",30.96,"631",410,0.3,null,0.8,null,null,null],
    [43026,"2016-08-22T18:10:00",30.96,"628",410,0.3,null,0.94,null,null,null],
    [43027,"2016-08-22T18:20:00",30.98,"628",410,0.3,null,1.06,null,null,null],
    [43028,"2016-08-22T18:30:00",30.98,"630",410,0.3,null,1.16,null,null,null],
    [43029,"2016-08-22T18:40:00",30.98,"634",410,0.31,null,1.26,null,null,null],
    [43030,"2016-08-22T18:50:00",30.99,"638",420,0.31,null,1.35,null,null,null],
    [43031,"2016-08-22T19:00:00",30.99,"639",420,0.31,null,1.45,null,null,null],
    [43032,"2016-08-22T19:10:00",31,"646",420,0.31,null,1.54,null,null,null],
    [43033,"2016-08-22T19:20:00",31,"656",430,0.32,null,1.63,null,null,null],
    [43034,"2016-08-22T19:30:00",31.02,"675",440,0.33,null,1.7,null,null,null],
    [43035,"2016-08-22T19:40:00",31.04,"697",450,0.34,null,1.77,null,null,null],
    [43036,"2016-08-22T19:50:00",31.04,"709",460,0.34,null,1.81,null,null,null],
    [43037,"2016-08-22T20:00:00",31.05,"729",480,0.35,null,1.87,null,null,null],
    [43038,"2016-08-22T20:10:00",31.06,"747",490,0.36,null,1.92,null,null,null],
    [43039,"2016-08-22T20:20:00",31.07,"773",500,0.37,null,1.96,null,null,null],
    [43040,"2016-08-22T20:30:00",31.07,"804",520,0.39,null,2,null,null,null],
    [43041,"2016-08-22T20:40:00",31.08,"842",550,0.41,null,2.04,null,null,null],
    [43042,"2016-08-22T20:50:00",31.1,"920",600,0.45,null,2.06,null,null,null],
    [43043,"2016-08-22T21:00:00",31.1,"938",610,0.46,null,2.09,null,null,null],
    [43044,"2016-08-22T21:10:00",31.11,"993",650,0.49,null,2.1,null,null,null],
    [43045,"2016-08-22T21:20:00",31.12,"1079",700,0.53,null,2.11,null,null,null],
    [43046,"2016-08-22T21:30:00",31.13,"1183",770,0.58,null,2.12,null,null,null],
    [43047,"2016-08-22T21:40:00",31.14,"1263",820,0.63,null,2.12,null,null,null],
    [43048,"2016-08-22T21:50:00",31.15,"1351",880,0.67,null,2.09,null,null,null],
    [43049,"2016-08-22T22:00:00",31.15,"1426",930,0.71,null,2.06,null,null,null],
    [43050,"2016-08-22T22:10:00",31.15,"1474",960,0.73,null,2.03,null,null,null],
    [43051,"2016-08-22T22:20:00",31.15,"1573",1030,0.79,null,1.98,null,null,null],
    [43052,"2016-08-22T22:30:00",31.16,"1678",1100,0.84,null,1.95,null,null,null],
    [43053,"2016-08-22T22:40:00",31.16,"1755",1150,0.88,null,1.9,null,null,null],
    [43054,"2016-08-22T22:50:00",31.16,"1906",1240,0.96,null,1.85,null,null,null],
    [43055,"2016-08-22T23:00:00",31.16,"1881",1230,0.95,null,1.81,null,null,null],
    [43056,"2016-08-22T23:10:00",31.15,"2053",1340,1.04,null,1.74,null,null,null],
    [43057,"2016-08-22T23:20:00",31.16,"2152",1410,1.09,null,1.67,null,null,null],
    [43058,"2016-08-22T23:30:00",31.16,"2274",1480,1.16,null,1.6,null,null,null],
    [43059,"2016-08-22T23:40:00",31.16,"2375",1550,1.21,null,1.51,null,null,null],
    [43060,"2016-08-22T23:50:00",31.16,"2390",1560,1.22,null,1.42,null,null,null],
    [43061,"2016-08-23T00:00:00",31.16,"2390",1560,1.22,null,1.34,null,null,null],
    [43062,"2016-08-23T00:10:00",31.15,"2347",1530,1.2,null,1.24,null,null,null],
    [43063,"2016-08-23T00:20:00",31.15,"2287",1490,1.17,null,1.15,null,null,null],
    [43064,"2016-08-23T00:30:00",31.15,"2460",1610,1.26,null,1.06,null,null,null],
    [43065,"2016-08-23T00:40:00",31.15,"2443",1590,1.25,null,0.99,null,null,null],
    [43066,"2016-08-23T00:50:00",31.1,"2246",1470,1.14,null,0.9,null,null,null],
    [43067,"2016-08-23T01:00:00",31.11,"2225",1450,1.13,null,0.83,null,null,null],
    [43068,"2016-08-23T01:10:00",31.08,"2144",1400,1.09,null,0.77,null,null,null],
    [43069,"2016-08-23T01:20:00",31.07,"2037",1330,1.03,null,0.71,null,null,null],
    [43070,"2016-08-23T01:30:00",31.08,"2023",1320,1.02,null,0.66,null,null,null],
    [43071,"2016-08-23T01:40:00",31.09,"1945",1270,0.98,null,0.61,null,null,null],
    [43072,"2016-08-23T01:50:00",31.08,"1896",1240,0.96,null,0.56,null,null,null],
    [43073,"2016-08-23T02:00:00",31.07,"1840",1200,0.93,null,0.5,null,null,null],
    [43074,"2016-08-23T02:10:00",31.07,"1765",1150,0.89,null,0.45,null,null,null],
    [43075,"2016-08-23T02:20:00",31.06,"1694",1110,0.85,null,0.39,null,null,null],
    [43076,"2016-08-23T02:30:00",31.05,"1664",1090,0.83,null,0.33,null,null,null],
    [43077,"2016-08-23T02:40:00",31.05,"1546",1010,0.77,null,0.27,null,null,null],
    [43078,"2016-08-23T02:50:00",31.04,"1494",980,0.75,null,0.22,null,null,null],
    [43079,"2016-08-23T03:00:00",31.03,"1442",940,0.72,null,0.18,null,null,null],
    [43080,"2016-08-23T03:10:00",31.03,"1360",890,0.68,null,0.14,null,null,null],
    [43081,"2016-08-23T03:20:00",31.01,"1293",840,0.64,null,0.11,null,null,null],
    [43082,"2016-08-23T03:30:00",31,"1213",790,0.6,null,0.07,null,null,null],
    [43083,"2016-08-23T03:40:00",30.99,"1138",740,0.56,null,0.04,null,null,null],
    [43084,"2016-08-23T03:50:00",30.98,"1083",710,0.53,null,0.02,null,null,null],
    [43085,"2016-08-23T04:00:00",30.98,"1001",650,0.49,null,null,null,null,null],
    [43086,"2016-08-23T04:10:00",30.96,"970",630,0.47,null,-0.02,null,null,null],
    [43087,"2016-08-23T04:20:00",30.95,"962",630,0.47,null,-0.04,null,null,null],
    [43088,"2016-08-23T04:30:00",30.94,"913",600,0.45,null,-0.05,null,null,null],
    [43089,"2016-08-23T04:40:00",30.93,"898",590,0.44,null,-0.06,null,null,null],
    [43090,"2016-08-23T04:50:00",30.92,"891",580,0.43,null,-0.06,null,null,null],
    [43091,"2016-08-23T05:00:00",30.91,"863",560,0.42,null,-0.06,null,null,null],
    [43092,"2016-08-23T05:10:00",30.9,"838",550,0.41,null,-0.05,null,null,null],
    [43093,"2016-08-23T05:20:00",30.89,"814",530,0.4,null,-0.02,null,null,null],
    [43094,"2016-08-23T05:30:00",30.88,"806",530,0.39,null,0.04,null,null,null],
    [43095,"2016-08-23T05:40:00",30.87,"796",520,0.39,null,0.1,null,null,null],
    [43096,"2016-08-23T05:50:00",30.85,"766",500,0.37,null,0.18,null,null,null],
    [43097,"2016-08-23T06:00:00",30.84,"727",470,0.35,null,0.27,null,null,null],
    [43098,"2016-08-23T06:10:00",30.84,"723",470,0.35,null,0.38,null,null,null],
    [43099,"2016-08-23T06:20:00",30.83,"708",460,0.34,null,0.48,null,null,null],
    [43100,"2016-08-23T06:30:00",30.83,"687",450,0.33,null,0.56,null,null,null],
    [43101,"2016-08-23T06:40:00",30.79,"682",440,0.33,null,0.66,null,null,null],
    [43102,"2016-08-23T06:50:00",30.81,"672",440,0.32,null,0.75,null,null,null],
    [43103,"2016-08-23T07:00:00",30.76,"673",440,0.33,null,0.83,null,null,null],
    [43104,"2016-08-23T07:10:00",30.76,"667",430,0.32,null,0.91,null,null,null],
    [43105,"2016-08-23T07:20:00",30.73,"665",430,0.32,null,1.01,null,null,null],
    [43106,"2016-08-23T07:30:00",30.76,"664",430,0.32,null,1.12,null,null,null],
    [43107,"2016-08-23T07:40:00",30.78,"675",440,0.33,null,1.18,null,null,null],
    [43108,"2016-08-23T07:50:00",30.8,"682",450,0.33,null,1.26,null,null,null],
    [43109,"2016-08-23T08:00:00",30.82,"689",450,0.33,null,1.34,null,null,null],
    [43110,"2016-08-23T08:10:00",30.82,"692",450,0.33,null,1.38,null,null,null],
    [43111,"2016-08-23T08:20:00",30.82,"698",460,0.34,null,1.42,null,null,null],
    [43112,"2016-08-23T08:30:00",30.84,"706",460,0.34,null,1.48,null,null,null],
    [43113,"2016-08-23T08:40:00",30.83,"712",460,0.34,null,1.48,null,null,null],
    [43114,"2016-08-23T08:50:00",30.85,"726",470,0.35,null,1.46,null,null,null],
    [43115,"2016-08-23T09:00:00",30.86,"733",480,0.35,null,1.48,null,null,null],
    [43116,"2016-08-23T09:10:00",30.88,"759",500,0.37,null,1.49,null,null,null],
    [43117,"2016-08-23T09:20:00",30.88,"768",500,0.37,null,1.51,null,null,null],
    [43118,"2016-08-23T09:30:00",30.89,"786",510,0.38,null,1.53,null,null,null],
    [43119,"2016-08-23T09:40:00",30.88,"794",520,0.39,null,1.52,null,null,null],
    [43120,"2016-08-23T09:50:00",30.89,"801",520,0.39,null,1.51,null,null,null],
    [43121,"2016-08-23T10:00:00",30.9,"818",530,0.4,null,1.5,null,null,null],
    [43122,"2016-08-23T10:10:00",30.92,"830",540,0.4,null,1.49,null,null,null],
    [43123,"2016-08-23T10:20:00",30.92,"873",570,0.43,null,1.47,null,null,null],
    [43124,"2016-08-23T10:30:00",30.93,"902",590,0.44,null,1.44,null,null,null],
    [43125,"2016-08-23T10:40:00",30.94,"910",590,0.44,null,1.41,null,null,null],
    [43126,"2016-08-23T10:50:00",30.95,"947",620,0.46,null,1.38,null,null,null],
    [43127,"2016-08-23T11:00:00",30.96,"1007",660,0.49,null,1.34,null,null,null],
    [43128,"2016-08-23T11:10:00",30.96,"1068",700,0.52,null,1.31,null,null,null],
    [43129,"2016-08-23T11:20:00",30.96,"1104",720,0.54,null,1.27,null,null,null],
    [43130,"2016-08-23T11:30:00",30.96,"1113",730,0.55,null,1.21,null,null,null],
    [43131,"2016-08-23T11:40:00",30.96,"1135",740,0.56,null,1.16,null,null,null],
    [43132,"2016-08-23T11:50:00",30.97,"1077",700,0.53,null,1.1,null,null,null],
    [43133,"2016-08-23T12:00:00",30.98,"1049",680,0.51,null,1.05,null,null,null],
    [43134,"2016-08-23T12:10:00",31.01,"1050",690,0.52,null,1,null,null,null],
    [43135,"2016-08-23T12:20:00",31,"1113",730,0.55,null,0.92,null,null,null],
    [43136,"2016-08-23T12:30:00",31.01,"1144",750,0.56,null,0.86,null,null,null],
    [43137,"2016-08-23T12:40:00",31.06,"1138",740,0.56,null,0.81,null,null,null],
    [43138,"2016-08-23T12:50:00",31.13,"1086",710,0.53,null,0.74,null,null,null],
    [43139,"2016-08-23T13:00:00",31.11,"1094",710,0.54,null,0.7,null,null,null],
    [43140,"2016-08-23T13:10:00",31.2,"1057",690,0.52,null,0.63,null,null,null],
    [43141,"2016-08-23T13:20:00",31.19,"1057",690,0.52,null,0.58,null,null,null],
    [43142,"2016-08-23T13:30:00",31.27,"1013",660,0.5,null,0.52,null,null,null],
    [43143,"2016-08-23T13:40:00",31.25,"975",640,0.48,null,0.45,null,null,null],
    [43144,"2016-08-23T13:50:00",31.27,"923",600,0.45,null,0.4,null,null,null],
    [43145,"2016-08-23T14:00:00",31.27,"924",600,0.45,null,0.35,null,null,null],
    [43146,"2016-08-23T14:10:00",31.27,"911",590,0.44,null,0.29,null,null,null],
    [43147,"2016-08-23T14:20:00",31.24,"900",590,0.44,null,0.25,null,null,null],
    [43148,"2016-08-23T14:30:00",31.26,"899",590,0.44,null,0.21,null,null,null],
    [43149,"2016-08-23T14:40:00",31.2,"881",570,0.43,null,0.16,null,null,null],
    [43150,"2016-08-23T14:50:00",31.19,"876",570,0.43,null,0.12,null,null,null],
    [43151,"2016-08-23T15:00:00",31.22,"872",570,0.43,null,0.08,null,null,null],
    [43152,"2016-08-23T15:10:00",31.23,"863",560,0.42,null,0.06,null,null,null],
    [43153,"2016-08-23T15:20:00",31.2,"853",560,0.42,null,0.02,null,null,null],
    [43154,"2016-08-23T15:30:00",31.17,"839",550,0.41,null,-0.01,null,null,null],
    [43155,"2016-08-23T15:40:00",31.15,"822",540,0.4,null,-0.03,null,null,null],
    [43156,"2016-08-23T15:50:00",31.15,"813",530,0.4,null,-0.04,null,null,null],
    [43157,"2016-08-23T16:00:00",31.12,"999.9",null,0.39,null,-0.043,null,null,null],
    [43158,"2016-08-23T16:10:00",31.12,"999.9",null,0.39,null,-0.035,null,null,null],
    [43159,"2016-08-23T16:20:00",31.13,"791",520,0.38,null,-0.02,null,null,null],
    [43160,"2016-08-23T16:30:00",31.12,"776",510,0.38,null,null,null,null,null],
    [43161,"2016-08-23T16:40:00",31.12,"767",500,0.37,null,0.02,null,null,null],
    [43162,"2016-08-23T16:50:00",31.12,"756",490,0.37,null,0.04,null,null,null],
    [43163,"2016-08-23T17:00:00",31.11,"741",480,0.36,null,0.08,null,null,null],
    [43164,"2016-08-23T17:10:00",31.11,"741",480,0.36,null,0.16,null,null,null],
    [43165,"2016-08-23T17:20:00",31.1,"727",470,0.35,null,0.21,null,null,null],
    [43166,"2016-08-23T17:30:00",31.07,"727",470,0.35,null,0.31,null,null,null],
    [43167,"2016-08-23T17:40:00",31.06,"710",460,0.34,null,0.39,null,null,null],
    [43168,"2016-08-23T17:50:00",31.04,"700",460,0.34,null,0.5,null,null,null],
    [43169,"2016-08-23T18:00:00",31.01,"689",450,0.33,null,0.62,null,null,null],
    [43170,"2016-08-23T18:10:00",30.99,"682",450,0.33,null,0.74,null,null,null],
    [43171,"2016-08-23T18:20:00",30.98,"658",430,0.32,null,0.85,null,null,null],
    [43172,"2016-08-23T18:30:00",30.97,"646",420,0.31,null,0.96,null,null,null],
    [43173,"2016-08-23T18:40:00",30.97,"646",420,0.31,null,1.06,null,null,null],
    [43174,"2016-08-23T18:50:00",31,"652",430,0.31,null,1.19,null,null,null],
    [43175,"2016-08-23T19:00:00",31.01,"656",430,0.32,null,1.29,null,null,null],
    [43176,"2016-08-23T19:10:00",30.99,"656",430,0.32,null,1.39,null,null,null],
    [43177,"2016-08-23T19:20:00",30.99,"659",430,0.32,null,1.48,null,null,null],
    [43178,"2016-08-23T19:30:00",31,"665",430,0.32,null,1.56,null,null,null],
    [43179,"2016-08-23T19:50:00",31,"999.9",null,0.33,null,1.723,null,null,null],
    [43180,"2016-08-23T20:00:00",31,"699",460,0.34,null,1.81,null,null,null],
    [43181,"2016-08-23T20:10:00",31,"719",470,0.35,null,1.87,null,null,null],
    [43182,"2016-08-23T20:20:00",31.02,"751",490,0.36,null,1.92,null,null,null],
    [43183,"2016-08-23T20:30:00",31.03,"765",500,0.37,null,1.96,null,null,null],
    [43184,"2016-08-23T20:40:00",31.03,"779",510,0.38,null,2.02,null,null,null],
    [43185,"2016-08-23T20:50:00",31.03,"796",520,0.39,null,2.06,null,null,null],
    [43186,"2016-08-23T21:00:00",31.04,"821",540,0.4,null,2.11,null,null,null],
    [43187,"2016-08-23T21:10:00",31.05,"843",550,0.41,null,2.15,null,null,null],
    [43188,"2016-08-23T21:20:00",31.06,"878",570,0.43,null,2.18,null,null,null],
    [43189,"2016-08-23T21:30:00",31.07,"915",600,0.45,null,2.22,null,null,null],
    [43190,"2016-08-23T21:40:00",31.08,"956",630,0.47,null,2.23,null,null,null],
    [43191,"2016-08-23T21:50:00",31.08,"1008",660,0.49,null,2.23,null,null,null],
    [43192,"2016-08-23T22:00:00",31.08,"1048",680,0.51,null,2.24,null,null,null],
    [43193,"2016-08-23T22:10:00",31.08,"1133",740,0.56,null,2.22,null,null,null],
    [43194,"2016-08-23T22:20:00",31.08,"1169",760,0.58,null,2.18,null,null,null],
    [43195,"2016-08-23T22:30:00",31.08,"1223",800,0.6,null,2.13,null,null,null],
    [43196,"2016-08-23T22:40:00",31.09,"1291",840,0.64,null,2.08,null,null,null],
    [43197,"2016-08-23T22:50:00",31.09,"1347",880,0.67,null,2.02,null,null,null],
    [43198,"2016-08-23T23:00:00",31.09,"1412",920,0.7,null,1.98,null,null,null],
    [43199,"2016-08-23T23:10:00",31.09,"1459",950,0.73,null,1.93,null,null,null],
    [43200,"2016-08-23T23:20:00",31.1,"1583",1030,0.79,null,1.9,null,null,null],
    [43201,"2016-08-23T23:30:00",31.1,"1603",1050,0.8,null,1.86,null,null,null],
    [43202,"2016-08-23T23:40:00",31.1,"1717",1120,0.86,null,1.8,null,null,null],
    [43203,"2016-08-23T23:50:00",31.1,"1731",1130,0.87,null,1.73,null,null,null],
    [43204,"2016-08-24T00:00:00",31.1,"1872",1220,0.94,null,1.66,null,null,null],
    [43205,"2016-08-24T00:10:00",31.1,"1963",1280,0.99,null,1.59,null,null,null],
    [43206,"2016-08-24T00:20:00",31.11,"1976",1290,1,null,1.51,null,null,null],
    [43207,"2016-08-24T00:30:00",31.11,"1985",1300,1,null,1.42,null,null,null],
    [43208,"2016-08-24T00:40:00",31.1,"1903",1240,0.96,null,1.33,null,null,null],
    [43209,"2016-08-24T00:50:00",31.09,"1921",1250,0.97,null,1.23,null,null,null],
    [43210,"2016-08-24T01:00:00",31.09,"2017",1320,1.02,null,1.14,null,null,null],
    [43211,"2016-08-24T01:10:00",31.08,"1945",1270,0.98,null,1.06,null,null,null],
    [43212,"2016-08-24T01:20:00",31.07,"1878",1230,0.95,null,0.99,null,null,null],
    [43213,"2016-08-24T01:30:00",31.05,"1775",1160,0.89,null,0.91,null,null,null],
    [43214,"2016-08-24T01:40:00",31.05,"1772",1160,0.89,null,0.85,null,null,null],
    [43215,"2016-08-24T01:50:00",31.04,"1745",1140,0.88,null,0.78,null,null,null],
    [43216,"2016-08-24T02:00:00",31.04,"1701",1110,0.85,null,0.71,null,null,null],
    [43217,"2016-08-24T02:10:00",31.04,"1643",1070,0.82,null,0.64,null,null,null],
    [43218,"2016-08-24T02:20:00",31.04,"1571",1030,0.79,null,0.59,null,null,null],
    [43219,"2016-08-24T02:30:00",31.04,"1545",1010,0.77,null,0.53,null,null,null],
    [43220,"2016-08-24T02:40:00",31.03,"1485",970,0.74,null,0.47,null,null,null],
    [43221,"2016-08-24T02:50:00",31.03,"1446",940,0.72,null,0.41,null,null,null],
    [43222,"2016-08-24T03:00:00",31.02,"1434",940,0.71,null,0.36,null,null,null],
    [43223,"2016-08-24T03:10:00",31.01,"1339",880,0.66,null,0.29,null,null,null],
    [43224,"2016-08-24T03:20:00",31.01,"1308",850,0.65,null,0.24,null,null,null],
    [43225,"2016-08-24T03:30:00",31,"1275",830,0.63,null,0.19,null,null,null],
    [43226,"2016-08-24T03:40:00",31,"1184",770,0.58,null,0.15,null,null,null],
    [43227,"2016-08-24T03:50:00",30.99,"1147",750,0.56,null,0.11,null,null,null],
    [43228,"2016-08-24T04:00:00",30.99,"1087",710,0.53,null,0.09,null,null,null],
    [43229,"2016-08-24T04:10:00",30.98,"1042",680,0.51,null,0.06,null,null,null],
    [43230,"2016-08-24T04:20:00",30.98,"1018",660,0.5,null,0.04,null,null,null],
    [43231,"2016-08-24T04:30:00",30.97,"967",630,0.47,null,0.02,null,null,null],
    [43232,"2016-08-24T04:40:00",30.96,"944",620,0.46,null,-0.01,null,null,null],
    [43233,"2016-08-24T04:50:00",30.95,"920",600,0.45,null,-0.02,null,null,null],
    [43234,"2016-08-24T05:00:00",30.95,"900",590,0.44,null,-0.02,null,null,null],
    [43235,"2016-08-24T05:10:00",30.94,"886",580,0.43,null,-0.03,null,null,null],
    [43236,"2016-08-24T05:20:00",30.93,"858",560,0.42,null,-0.02,null,null,null],
    [43237,"2016-08-24T05:30:00",30.93,"840",550,0.41,null,-0.02,null,null,null],
    [43238,"2016-08-24T05:40:00",30.92,"825",540,0.4,null,0.01,null,null,null],
    [43239,"2016-08-24T05:50:00",30.92,"809",530,0.39,null,0.04,null,null,null],
    [43240,"2016-08-24T06:00:00",30.91,"798",520,0.39,null,0.08,null,null,null],
    [43241,"2016-08-24T06:10:00",30.9,"784",510,0.38,null,0.13,null,null,null],
    [43242,"2016-08-24T06:20:00",30.89,"784",510,0.38,null,0.2,null,null,null],
    [43243,"2016-08-24T06:30:00",30.89,"762",500,0.37,null,0.3,null,null,null],
    [43244,"2016-08-24T06:40:00",30.89,"736",480,0.36,null,0.39,null,null,null],
    [43245,"2016-08-24T06:50:00",30.89,"726",470,0.35,null,0.49,null,null,null],
    [43246,"2016-08-24T07:00:00",30.9,"709",460,0.34,null,0.6,null,null,null],
    [43247,"2016-08-24T07:10:00",30.9,"685",450,0.33,null,0.71,null,null,null],
    [43248,"2016-08-24T07:20:00",30.89,"686",450,0.33,null,0.83,null,null,null],
    [43249,"2016-08-24T07:30:00",30.87,"682",440,0.33,null,0.94,null,null,null],
    [43250,"2016-08-24T07:40:00",30.87,"680",440,0.33,null,1.05,null,null,null],
    [43251,"2016-08-24T07:50:00",30.88,"678",440,0.33,null,1.15,null,null,null],
    [43252,"2016-08-24T08:00:00",30.88,"684",450,0.33,null,1.25,null,null,null],
    [43253,"2016-08-24T08:10:00",30.89,"692",450,0.33,null,1.33,null,null,null],
    [43254,"2016-08-24T08:20:00",30.9,"700",460,0.34,null,1.41,null,null,null],
    [43255,"2016-08-24T08:30:00",30.91,"705",460,0.34,null,1.49,null,null,null],
    [43256,"2016-08-24T08:40:00",30.91,"712",460,0.34,null,1.56,null,null,null],
    [43257,"2016-08-24T08:50:00",30.91,"715",470,0.35,null,1.61,null,null,null],
    [43258,"2016-08-24T09:00:00",30.92,"730",480,0.35,null,1.66,null,null,null],
    [43259,"2016-08-24T09:10:00",30.93,"748",490,0.36,null,1.7,null,null,null],
    [43260,"2016-08-24T09:20:00",30.93,"763",500,0.37,null,1.73,null,null,null],
    [43261,"2016-08-24T09:30:00",30.93,"764",500,0.37,null,1.76,null,null,null],
    [43262,"2016-08-24T09:40:00",30.95,"792",520,0.38,null,1.78,null,null,null],
    [43263,"2016-08-24T09:50:00",30.96,"812",530,0.39,null,1.8,null,null,null],
    [43264,"2016-08-24T10:00:00",30.97,"833",540,0.41,null,1.81,null,null,null],
    [43265,"2016-08-24T10:10:00",30.97,"858",560,0.42,null,1.84,null,null,null],
    [43266,"2016-08-24T10:20:00",30.98,"887",580,0.43,null,1.86,null,null,null],
    [43267,"2016-08-24T10:30:00",30.98,"912",600,0.45,null,1.85,null,null,null],
    [43268,"2016-08-24T10:40:00",30.98,"941",610,0.46,null,1.84,null,null,null],
    [43269,"2016-08-24T10:50:00",30.99,"959",630,0.47,null,1.82,null,null,null],
    [43270,"2016-08-24T11:00:00",30.99,"1021",670,0.5,null,1.8,null,null,null],
    [43271,"2016-08-24T11:10:00",30.99,"1070",700,0.53,null,1.78,null,null,null],
    [43272,"2016-08-24T11:20:00",30.99,"1116",730,0.55,null,1.75,null,null,null],
    [43273,"2016-08-24T11:30:00",30.99,"1133",740,0.56,null,1.7,null,null,null],
    [43274,"2016-08-24T11:40:00",31,"1170",760,0.58,null,1.67,null,null,null],
    [43275,"2016-08-24T11:50:00",31,"1211",790,0.6,null,1.62,null,null,null],
    [43276,"2016-08-24T12:00:00",31,"1258",820,0.62,null,1.57,null,null,null],
    [43277,"2016-08-24T12:10:00",31,"1271",830,0.63,null,1.52,null,null,null],
    [43278,"2016-08-24T12:20:00",31.01,"1304",850,0.65,null,1.44,null,null,null],
    [43279,"2016-08-24T12:30:00",31,"1351",880,0.67,null,1.37,null,null,null],
    [43280,"2016-08-24T12:40:00",31.01,"1341",880,0.67,null,1.3,null,null,null],
    [43281,"2016-08-24T12:50:00",31.01,"999.9",null,0.66,null,1.244,null,null,null],
    [43282,"2016-08-24T13:10:00",31.03,"1319",860,0.65,null,1.14,null,null,null],
    [43283,"2016-08-24T13:20:00",31.04,"1288",840,0.64,null,1.09,null,null,null],
    [43284,"2016-08-24T13:30:00",31.06,"1352",880,0.67,null,1.04,null,null,null],
    [43285,"2016-08-24T13:40:00",31.07,"1390",910,0.69,null,0.98,null,null,null],
    [43286,"2016-08-24T13:50:00",31.05,"1359",890,0.67,null,0.92,null,null,null],
    [43287,"2016-08-24T14:00:00",31.16,"1290",840,0.64,null,0.87,null,null,null],
    [43288,"2016-08-24T14:10:00",31.09,"1305",850,0.65,null,0.83,null,null,null],
    [43289,"2016-08-24T14:20:00",31.14,"1293",840,0.64,null,0.77,null,null,null],
    [43290,"2016-08-24T14:30:00",31.16,"1286",840,0.64,null,0.71,null,null,null],
    [43291,"2016-08-24T14:40:00",31.21,"1223",800,0.6,null,0.67,null,null,null],
    [43292,"2016-08-24T14:50:00",31.21,"1233",810,0.61,null,0.64,null,null,null],
    [43293,"2016-08-24T15:00:00",31.2,"1193",780,0.59,null,0.6,null,null,null],
    [43294,"2016-08-24T15:10:00",31.17,"1175",770,0.58,null,0.58,null,null,null],
    [43295,"2016-08-24T15:20:00",31.18,"1176",770,0.58,null,0.56,null,null,null],
    [43296,"2016-08-24T15:30:00",31.17,"1144",750,0.56,null,0.53,null,null,null],
    [43297,"2016-08-24T15:40:00",31.16,"1132",740,0.56,null,0.5,null,null,null],
    [43298,"2016-08-24T15:50:00",31.15,"1114",730,0.55,null,0.5,null,null,null],
    [43299,"2016-08-24T16:00:00",31.15,"1083",710,0.53,null,0.48,null,null,null],
    [43300,"2016-08-24T16:10:00",31.14,"1091",710,0.54,null,0.47,null,null,null],
    [43301,"2016-08-24T16:20:00",31.14,"1079",700,0.53,null,0.47,null,null,null],
    [43302,"2016-08-24T16:30:00",31.13,"1066",700,0.52,null,0.46,null,null,null],
    [43303,"2016-08-24T16:40:00",31.12,"1044",680,0.51,null,0.49,null,null,null],
    [43304,"2016-08-24T16:50:00",31.11,"1025",670,0.5,null,0.48,null,null,null],
    [43305,"2016-08-24T17:00:00",31.11,"990",650,0.48,null,0.5,null,null,null],
    [43306,"2016-08-24T17:10:00",31.11,"962",630,0.47,null,0.53,null,null,null],
    [43307,"2016-08-24T17:20:00",31.11,"945",620,0.46,null,0.54,null,null,null],
    [43308,"2016-08-24T17:30:00",31.11,"921",600,0.45,null,0.59,null,null,null],
    [43309,"2016-08-24T17:40:00",31.11,"912",590,0.44,null,0.65,null,null,null],
    [43310,"2016-08-24T17:50:00",31.11,"875",570,0.43,null,0.73,null,null,null],
    [43311,"2016-08-24T18:00:00",31.1,"854",560,0.42,null,0.81,null,null,null],
    [43312,"2016-08-24T18:10:00",31.1,"838",550,0.41,null,0.88,null,null,null],
    [43313,"2016-08-24T18:20:00",31.09,"825",540,0.4,null,0.99,null,null,null],
    [43314,"2016-08-24T18:30:00",31.09,"829",540,0.4,null,1.07,null,null,null],
    [43315,"2016-08-24T18:40:00",31.07,"823",540,0.4,null,1.15,null,null,null],
    [43316,"2016-08-24T18:50:00",31.05,"824",540,0.4,null,1.22,null,null,null],
    [43317,"2016-08-24T19:00:00",31.05,"814",530,0.4,null,1.3,null,null,null],
    [43318,"2016-08-24T19:10:00",31.06,"819",530,0.4,null,1.39,null,null,null],
    [43319,"2016-08-24T19:20:00",31.06,"829",540,0.4,null,1.47,null,null,null],
    [43320,"2016-08-24T19:30:00",31.06,"837",550,0.41,null,1.55,null,null,null],
    [43321,"2016-08-24T19:40:00",31.07,"848",550,0.41,null,1.63,null,null,null],
    [43322,"2016-08-24T19:50:00",31.06,"850",550,0.41,null,1.7,null,null,null],
    [43323,"2016-08-24T20:00:00",31.07,"865",560,0.42,null,1.79,null,null,null],
    [43324,"2016-08-24T20:10:00",31.08,"876",570,0.43,null,1.84,null,null,null],
    [43325,"2016-08-24T20:20:00",31.08,"895",580,0.44,null,1.91,null,null,null],
    [43326,"2016-08-24T20:30:00",31.1,"933",610,0.46,null,1.97,null,null,null],
    [43327,"2016-08-24T20:40:00",31.1,"942",620,0.46,null,2.02,null,null,null],
    [43328,"2016-08-24T20:50:00",31.11,"971",630,0.48,null,2.07,null,null,null],
    [43329,"2016-08-24T21:00:00",31.11,"996",650,0.49,null,2.14,null,null,null],
    [43330,"2016-08-24T21:10:00",31.11,"1022",670,0.5,null,2.2,null,null,null],
    [43331,"2016-08-24T21:20:00",31.11,"1095",720,0.54,null,2.22,null,null,null],
    [43332,"2016-08-24T21:30:00",31.1,"1166",760,0.58,null,2.24,null,null,null],
    [43333,"2016-08-24T21:40:00",31.09,"1277",830,0.63,null,2.26,null,null,null],
    [43334,"2016-08-24T21:50:00",31.08,"1328",870,0.66,null,2.28,null,null,null],
    [43335,"2016-08-24T22:00:00",31.07,"1368",890,0.68,null,2.28,null,null,null],
    [43336,"2016-08-24T22:10:00",31.06,"1415",920,0.7,null,2.28,null,null,null],
    [43337,"2016-08-24T22:20:00",31.06,"1502",980,0.75,null,2.29,null,null,null],
    [43338,"2016-08-24T22:30:00",31.05,"1553",1010,0.78,null,2.29,null,null,null],
    [43339,"2016-08-24T22:40:00",31.05,"1624",1060,0.81,null,2.29,null,null,null],
    [43340,"2016-08-24T22:50:00",31.04,"1754",1150,0.88,null,2.28,null,null,null],
    [43341,"2016-08-24T23:00:00",31.02,"1833",1200,0.92,null,2.23,null,null,null],
    [43342,"2016-08-24T23:10:00",31.04,"1918",1250,0.97,null,2.19,null,null,null],
    [43343,"2016-08-24T23:20:00",31.04,"1977",1290,1,null,2.16,null,null,null],
    [43344,"2016-08-24T23:30:00",31.04,"2065",1350,1.05,null,2.08,null,null,null],
    [43345,"2016-08-24T23:40:00",31.04,"2128",1390,1.08,null,2.01,null,null,null],
    [43346,"2016-08-24T23:50:00",31.04,"2226",1450,1.13,null,1.92,null,null,null],
    [43347,"2016-08-25T00:00:00",31.04,"2278",1490,1.16,null,1.84,null,null,null],
    [43348,"2016-08-25T00:10:00",31.03,"2318",1510,1.18,null,1.75,null,null,null],
    [43349,"2016-08-25T00:20:00",31.03,"2265",1480,1.15,null,1.65,null,null,null],
    [43350,"2016-08-25T00:30:00",31.02,"2277",1490,1.16,null,1.55,null,null,null],
    [43351,"2016-08-25T00:40:00",31.01,"2293",1500,1.17,null,1.43,null,null,null],
    [43352,"2016-08-25T00:50:00",31.01,"2390",1560,1.22,null,1.34,null,null,null],
    [43353,"2016-08-25T01:00:00",30.99,"2334",1520,1.19,null,1.25,null,null,null],
    [43354,"2016-08-25T01:10:00",30.97,"2199",1440,1.12,null,1.17,null,null,null],
    [43355,"2016-08-25T01:20:00",30.95,"2181",1420,1.11,null,1.12,null,null,null],
    [43356,"2016-08-25T01:30:00",30.95,"2141",1400,1.09,null,1.07,null,null,null],
    [43357,"2016-08-25T01:40:00",30.94,"2080",1360,1.06,null,1.02,null,null,null],
    [43358,"2016-08-25T01:50:00",30.93,"1938",1270,0.98,null,0.97,null,null,null],
    [43359,"2016-08-25T02:00:00",30.92,"1929",1260,0.97,null,0.91,null,null,null],
    [43360,"2016-08-25T02:10:00",30.92,"1912",1250,0.97,null,0.85,null,null,null],
    [43361,"2016-08-25T02:20:00",30.92,"1926",1260,0.97,null,0.8,null,null,null],
    [43362,"2016-08-25T02:30:00",30.91,"1821",1190,0.92,null,0.73,null,null,null],
    [43363,"2016-08-25T02:40:00",30.91,"1763",1150,0.89,null,0.66,null,null,null],
    [43364,"2016-08-25T02:50:00",30.9,"1708",1110,0.86,null,0.6,null,null,null],
    [43365,"2016-08-25T03:00:00",30.9,"1637",1070,0.82,null,0.54,null,null,null],
    [43366,"2016-08-25T03:10:00",30.91,"1563",1020,0.78,null,0.48,null,null,null],
    [43367,"2016-08-25T03:20:00",30.91,"1546",1010,0.77,null,0.43,null,null,null],
    [43368,"2016-08-25T03:30:00",30.92,"1478",960,0.74,null,0.38,null,null,null],
    [43369,"2016-08-25T03:40:00",30.92,"1435",940,0.71,null,0.33,null,null,null],
    [43370,"2016-08-25T03:50:00",30.92,"1334",870,0.66,null,0.28,null,null,null],
    [43371,"2016-08-25T04:00:00",30.92,"1279",830,0.63,null,0.24,null,null,null],
    [43372,"2016-08-25T04:10:00",30.92,"1233",800,0.61,null,0.2,null,null,null],
    [43373,"2016-08-25T04:20:00",30.93,"1171",760,0.58,null,0.16,null,null,null],
    [43374,"2016-08-25T04:30:00",30.92,"1178",770,0.58,null,0.13,null,null,null],
    [43375,"2016-08-25T04:40:00",30.91,"1098",720,0.54,null,0.1,null,null,null],
    [43376,"2016-08-25T04:50:00",30.91,"1072",700,0.53,null,0.07,null,null,null],
    [43377,"2016-08-25T05:00:00",30.9,"1013",660,0.5,null,0.05,null,null,null],
    [43378,"2016-08-25T05:10:00",30.9,"1004",660,0.49,null,0.02,null,null,null],
    [43379,"2016-08-25T05:20:00",30.89,"967",630,0.47,null,null,null,null,null],
    [43380,"2016-08-25T05:30:00",30.88,"936",610,0.46,null,-0.01,null,null,null],
    [43381,"2016-08-25T05:40:00",30.87,"905",590,0.44,null,-0.03,null,null,null],
    [43382,"2016-08-25T05:50:00",30.87,"908",590,0.44,null,-0.04,null,null,null],
    [43383,"2016-08-25T06:00:00",30.87,"862",560,0.42,null,-0.05,null,null,null],
    [43384,"2016-08-25T06:10:00",30.86,"830",540,0.4,null,-0.05,null,null,null],
    [43385,"2016-08-25T06:20:00",30.86,"819",530,0.4,null,-0.05,null,null,null],
    [43386,"2016-08-25T06:30:00",30.85,"803",520,0.39,null,-0.05,null,null,null],
    [43387,"2016-08-25T06:40:00",30.86,"793",520,0.39,null,-0.03,null,null,null],
    [43388,"2016-08-25T06:50:00",30.86,"773",500,0.37,null,null,null,null,null],
    [43389,"2016-08-25T07:00:00",30.85,"767",500,0.37,null,0.05,null,null,null],
    [43390,"2016-08-25T07:10:00",30.85,"751",490,0.36,null,0.14,null,null,null],
    [43391,"2016-08-25T07:20:00",30.85,"733",480,0.35,null,0.2,null,null,null],
    [43392,"2016-08-25T07:30:00",30.85,"722",470,0.35,null,0.29,null,null,null],
    [43393,"2016-08-25T07:40:00",30.86,"708",460,0.34,null,0.38,null,null,null],
    [43394,"2016-08-25T07:50:00",30.86,"687",450,0.33,null,0.46,null,null,null],
    [43395,"2016-08-25T08:00:00",30.86,"682",450,0.33,null,0.56,null,null,null],
    [43396,"2016-08-25T08:10:00",30.86,"681",440,0.33,null,0.67,null,null,null],
    [43397,"2016-08-25T08:20:00",30.87,"664",430,0.32,null,0.77,null,null,null],
    [43398,"2016-08-25T08:30:00",30.87,"660",430,0.32,null,0.86,null,null,null],
    [43399,"2016-08-25T08:40:00",30.86,"665",430,0.32,null,0.96,null,null,null],
    [43400,"2016-08-25T08:50:00",30.85,"668",440,0.32,null,1.06,null,null,null],
    [43401,"2016-08-25T09:00:00",30.87,"666",430,0.32,null,1.14,null,null,null],
    [43402,"2016-08-25T09:10:00",30.88,"668",440,0.32,null,1.24,null,null,null],
    [43403,"2016-08-25T09:20:00",30.9,"668",440,0.32,null,1.33,null,null,null],
    [43404,"2016-08-25T09:30:00",30.92,"673",440,0.32,null,1.39,null,null,null],
    [43405,"2016-08-25T09:40:00",30.93,"678",440,0.33,null,1.43,null,null,null],
    [43406,"2016-08-25T09:50:00",30.92,"682",450,0.33,null,1.46,null,null,null],
    [43407,"2016-08-25T10:00:00",30.92,"684",450,0.33,null,1.5,null,null,null],
    [43408,"2016-08-25T10:10:00",30.9,"686",450,0.33,null,1.54,null,null,null],
    [43409,"2016-08-25T10:20:00",30.93,"688",450,0.33,null,1.55,null,null,null],
    [43410,"2016-08-25T10:30:00",30.92,"696",450,0.34,null,1.58,null,null,null],
    [43411,"2016-08-25T10:40:00",30.92,"702",460,0.34,null,1.59,null,null,null],
    [43412,"2016-08-25T10:50:00",30.93,"718",470,0.35,null,1.61,null,null,null],
    [43413,"2016-08-25T11:00:00",30.92,"731",480,0.35,null,1.62,null,null,null],
    [43414,"2016-08-25T11:10:00",30.9,"744",490,0.36,null,1.64,null,null,null],
    [43415,"2016-08-25T11:20:00",30.88,"751",490,0.36,null,1.64,null,null,null],
    [43416,"2016-08-25T11:30:00",30.89,"756",490,0.37,null,1.65,null,null,null],
    [43417,"2016-08-25T11:40:00",30.91,"764",500,0.37,null,1.65,null,null,null],
    [43418,"2016-08-25T11:50:00",30.93,"781",510,0.38,null,1.62,null,null,null],
    [43419,"2016-08-25T12:00:00",30.95,"788",510,0.38,null,1.6,null,null,null],
    [43420,"2016-08-25T12:10:00",30.97,"806",530,0.39,null,1.57,null,null,null],
    [43421,"2016-08-25T12:20:00",30.98,"825",540,0.4,null,1.53,null,null,null],
    [43422,"2016-08-25T12:30:00",30.97,"836",550,0.41,null,1.49,null,null,null],
    [43423,"2016-08-25T12:40:00",30.99,"831",540,0.4,null,1.46,null,null,null],
    [43424,"2016-08-25T12:50:00",30.99,"871",570,0.42,null,1.43,null,null,null],
    [43425,"2016-08-25T13:00:00",31,"883",580,0.43,null,1.39,null,null,null],
    [43426,"2016-08-25T13:10:00",30.94,"920",600,0.45,null,1.35,null,null,null],
    [43427,"2016-08-25T13:20:00",30.93,"927",610,0.45,null,1.33,null,null,null],
    [43428,"2016-08-25T13:30:00",30.92,"929",610,0.45,null,1.29,null,null,null],
    [43429,"2016-08-25T13:40:00",30.9,"931",610,0.45,null,1.25,null,null,null],
    [43430,"2016-08-25T13:50:00",30.88,"931",610,0.46,null,1.22,null,null,null],
    [43431,"2016-08-25T14:00:00",30.87,"934",610,0.46,null,1.2,null,null,null],
    [43432,"2016-08-25T14:10:00",30.89,"930",610,0.45,null,1.16,null,null,null],
    [43433,"2016-08-25T14:20:00",30.94,"910",590,0.44,null,1.11,null,null,null],
    [43434,"2016-08-25T14:30:00",30.95,"915",600,0.45,null,1.07,null,null,null],
    [43435,"2016-08-25T14:40:00",31.03,"910",590,0.44,null,1.04,null,null,null],
    [43436,"2016-08-25T14:50:00",30.99,"922",600,0.45,null,1,null,null,null],
    [43437,"2016-08-25T15:00:00",31.01,"919",600,0.45,null,0.96,null,null,null],
    [43438,"2016-08-25T15:10:00",31.02,"918",600,0.45,null,0.92,null,null,null],
    [43439,"2016-08-25T15:20:00",31.09,"900",590,0.44,null,0.89,null,null,null],
    [43440,"2016-08-25T15:30:00",31.05,"900",590,0.44,null,0.87,null,null,null],
    [43441,"2016-08-25T15:40:00",31.06,"896",580,0.44,null,0.84,null,null,null],
    [43442,"2016-08-25T15:50:00",31.06,"898",590,0.44,null,0.83,null,null,null],
    [43443,"2016-08-25T16:00:00",31.09,"895",580,0.44,null,0.8,null,null,null],
    [43444,"2016-08-25T16:10:00",31.09,"884",580,0.43,null,0.79,null,null,null],
    [43445,"2016-08-25T16:20:00",31.08,"868",570,0.42,null,0.77,null,null,null],
    [43446,"2016-08-25T16:30:00",31.08,"869",570,0.42,null,0.74,null,null,null],
    [43447,"2016-08-25T16:40:00",31.09,"847",550,0.41,null,0.7,null,null,null],
    [43448,"2016-08-25T16:50:00",31.09,"833",540,0.41,null,0.7,null,null,null],
    [43449,"2016-08-25T17:00:00",31.1,"828",540,0.4,null,0.7,null,null,null],
    [43450,"2016-08-25T17:10:00",31.1,"815",530,0.4,null,0.71,null,null,null],
    [43451,"2016-08-25T17:20:00",31.08,"812",530,0.39,null,0.72,null,null,null],
    [43452,"2016-08-25T17:30:00",31.08,"794",520,0.39,null,0.71,null,null,null],
    [43453,"2016-08-25T17:40:00",31.06,"791",520,0.38,null,0.74,null,null,null],
    [43454,"2016-08-25T17:50:00",31.06,"782",510,0.38,null,0.77,null,null,null],
    [43455,"2016-08-25T18:00:00",31.08,"781",510,0.38,null,0.8,null,null,null],
    [43456,"2016-08-25T18:10:00",31.07,"776",510,0.38,null,0.88,null,null,null],
    [43457,"2016-08-25T18:20:00",31.11,"763",500,0.37,null,0.92,null,null,null],
    [43458,"2016-08-25T18:30:00",31.13,"759",500,0.37,null,0.96,null,null,null],
    [43459,"2016-08-25T18:40:00",31.14,"755",490,0.37,null,1.01,null,null,null],
    [43460,"2016-08-25T18:50:00",31.14,"745",490,0.36,null,1.06,null,null,null],
    [43461,"2016-08-25T19:00:00",31.12,"747",490,0.36,null,1.11,null,null,null],
    [43462,"2016-08-25T19:10:00",31.12,"742",480,0.36,null,1.18,null,null,null],
    [43463,"2016-08-25T19:20:00",31.11,"743",480,0.36,null,1.26,null,null,null],
    [43464,"2016-08-25T19:30:00",31.13,"736",480,0.36,null,1.34,null,null,null],
    [43465,"2016-08-25T19:40:00",31.09,"743",480,0.36,null,1.42,null,null,null],
    [43466,"2016-08-25T19:50:00",31.12,"742",480,0.36,null,1.49,null,null,null],
    [43467,"2016-08-25T20:00:00",31.13,"746",490,0.36,null,1.54,null,null,null],
    [43468,"2016-08-25T20:10:00",31.13,"748",490,0.36,null,1.6,null,null,null],
    [43469,"2016-08-25T20:20:00",31.12,"999.9",null,0.36,null,1.662,null,null,null],
    [43470,"2016-08-25T20:30:00",31.13,"756",490,0.37,null,1.71,null,null,null],
    [43471,"2016-08-25T20:40:00",31.12,"758",490,0.37,null,1.79,null,null,null],
    [43472,"2016-08-25T20:50:00",31.11,"760",500,0.37,null,1.83,null,null,null],
    [43473,"2016-08-25T21:00:00",31.1,"767",500,0.37,null,1.88,null,null,null],
    [43474,"2016-08-25T21:10:00",31.09,"776",510,0.38,null,1.94,null,null,null],
    [43475,"2016-08-25T21:20:00",31.07,"789",520,0.38,null,1.98,null,null,null],
    [43476,"2016-08-25T21:30:00",31.03,"804",520,0.39,null,2.02,null,null,null],
    [43477,"2016-08-25T21:40:00",31,"812",530,0.39,null,2.05,null,null,null],
    [43478,"2016-08-25T21:50:00",30.91,"999.9",null,0.4,null,2.058,null,null,null],
    [43479,"2016-08-25T22:00:00",30.94,"836",550,0.41,null,2.07,null,null,null],
    [43480,"2016-08-25T22:10:00",30.92,"845",550,0.41,null,2.1,null,null,null],
    [43481,"2016-08-25T22:20:00",30.89,"856",560,0.42,null,2.08,null,null,null],
    [43482,"2016-08-25T22:30:00",30.86,"868",570,0.42,null,2.1,null,null,null],
    [43483,"2016-08-25T22:40:00",30.84,"874",570,0.43,null,2.1,null,null,null],
    [43484,"2016-08-25T22:50:00",30.8,"882",580,0.43,null,2.06,null,null,null],
    [43485,"2016-08-25T23:00:00",30.76,"897",590,0.44,null,2.01,null,null,null],
    [43486,"2016-08-25T23:10:00",30.71,"915",600,0.45,null,1.95,null,null,null],
    [43487,"2016-08-25T23:20:00",30.69,"920",600,0.45,null,1.89,null,null,null],
    [43488,"2016-08-25T23:30:00",30.69,"925",600,0.45,null,1.83,null,null,null],
    [43489,"2016-08-25T23:40:00",30.66,"939",610,0.46,null,1.76,null,null,null],
    [43490,"2016-08-25T23:50:00",30.64,"949",620,0.46,null,1.7,null,null,null],
    [43491,"2016-08-26T00:00:00",30.63,"955",620,0.47,null,1.63,null,null,null],
    [43492,"2016-08-26T00:10:00",30.64,"954",620,0.47,null,1.57,null,null,null],
    [43493,"2016-08-26T00:20:00",30.66,"952",620,0.47,null,1.52,null,null,null],
    [43494,"2016-08-26T00:30:00",30.68,"948",620,0.46,null,1.5,null,null,null],
    [43495,"2016-08-26T00:40:00",30.66,"951",620,0.47,null,1.47,null,null,null],
    [43496,"2016-08-26T00:50:00",30.63,"959",630,0.47,null,1.42,null,null,null],
    [43497,"2016-08-26T01:00:00",30.59,"967",630,0.47,null,1.35,null,null,null],
    [43498,"2016-08-26T01:10:00",30.56,"967",630,0.47,null,1.3,null,null,null],
    [43499,"2016-08-26T01:20:00",30.56,"970",630,0.47,null,1.23,null,null,null],
    [43500,"2016-08-26T01:30:00",30.58,"959",630,0.47,null,1.16,null,null,null],
    [43501,"2016-08-26T01:40:00",30.58,"957",630,0.47,null,1.1,null,null,null],
    [43502,"2016-08-26T01:50:00",30.59,"949",620,0.46,null,1.05,null,null,null],
    [43503,"2016-08-26T02:00:00",30.6,"946",620,0.46,null,0.99,null,null,null],
    [43504,"2016-08-26T02:10:00",30.61,"937",610,0.46,null,0.93,null,null,null],
    [43505,"2016-08-26T02:20:00",30.63,"925",600,0.45,null,0.88,null,null,null],
    [43506,"2016-08-26T02:30:00",30.65,"918",600,0.45,null,0.83,null,null,null],
    [43507,"2016-08-26T02:40:00",30.67,"907",590,0.44,null,0.78,null,null,null],
    [43508,"2016-08-26T02:50:00",30.68,"901",590,0.44,null,0.73,null,null,null],
    [43509,"2016-08-26T03:00:00",30.68,"896",580,0.44,null,0.68,null,null,null],
    [43510,"2016-08-26T03:10:00",30.69,"891",580,0.43,null,0.63,null,null,null],
    [43511,"2016-08-26T03:20:00",30.72,"876",570,0.43,null,0.56,null,null,null],
    [43512,"2016-08-26T03:30:00",30.75,"867",570,0.42,null,0.49,null,null,null],
    [43513,"2016-08-26T03:40:00",30.8,"845",550,0.41,null,0.42,null,null,null],
    [43514,"2016-08-26T03:50:00",30.81,"839",550,0.41,null,0.37,null,null,null],
    [43515,"2016-08-26T04:00:00",30.84,"823",540,0.4,null,0.32,null,null,null],
    [43516,"2016-08-26T04:10:00",30.86,"809",530,0.39,null,0.28,null,null,null],
    [43517,"2016-08-26T04:20:00",30.87,"794",520,0.39,null,0.24,null,null,null],
    [43518,"2016-08-26T04:30:00",30.89,"777",510,0.38,null,0.2,null,null,null],
    [43519,"2016-08-26T04:40:00",30.89,"767",500,0.37,null,0.16,null,null,null],
    [43520,"2016-08-26T04:50:00",30.9,"748",490,0.36,null,0.13,null,null,null],
    [43521,"2016-08-26T05:00:00",30.88,"747",490,0.36,null,0.09,null,null,null],
    [43522,"2016-08-26T05:10:00",30.89,"728",470,0.35,null,0.06,null,null,null],
    [43523,"2016-08-26T05:20:00",30.88,"712",460,0.34,null,0.03,null,null,null],
    [43524,"2016-08-26T05:30:00",30.88,"703",460,0.34,null,0.01,null,null,null],
    [43525,"2016-08-26T05:40:00",30.88,"693",450,0.33,null,null,null,null,null],
    [43526,"2016-08-26T05:50:00",30.87,"685",450,0.33,null,-0.01,null,null,null],
    [43527,"2016-08-26T06:00:00",30.88,"670",440,0.32,null,-0.03,null,null,null],
    [43528,"2016-08-26T06:10:00",30.86,"657",430,0.32,null,-0.03,null,null,null],
    [43529,"2016-08-26T06:20:00",30.85,"654",430,0.32,null,-0.03,null,null,null],
    [43530,"2016-08-26T06:30:00",30.84,"645",420,0.31,null,-0.04,null,null,null],
    [43531,"2016-08-26T06:40:00",30.83,"643",420,0.31,null,-0.04,null,null,null],
    [43532,"2016-08-26T06:50:00",30.82,"631",410,0.3,null,-0.04,null,null,null],
    [43533,"2016-08-26T07:00:00",30.8,"631",410,0.3,null,-0.04,null,null,null],
    [43534,"2016-08-26T07:10:00",30.8,"627",410,0.3,null,-0.02,null,null,null],
    [43535,"2016-08-26T07:20:00",30.79,"620",400,0.3,null,0.02,null,null,null],
    [43536,"2016-08-26T07:30:00",30.78,"615",400,0.3,null,0.06,null,null,null],
    [43537,"2016-08-26T07:40:00",30.78,"609",400,0.29,null,0.11,null,null,null],
    [43538,"2016-08-26T07:50:00",30.78,"603",390,0.29,null,0.16,null,null,null],
    [43539,"2016-08-26T08:00:00",30.78,"598",390,0.29,null,0.22,null,null,null],
    [43540,"2016-08-26T08:10:00",30.78,"594",390,0.29,null,0.28,null,null,null],
    [43541,"2016-08-26T08:20:00",30.79,"591",390,0.28,null,0.36,null,null,null],
    [43542,"2016-08-26T08:30:00",30.79,"591",390,0.28,null,0.43,null,null,null],
    [43543,"2016-08-26T08:40:00",30.81,"582",380,0.28,null,0.5,null,null,null],
    [43544,"2016-08-26T08:50:00",30.82,"578",380,0.28,null,0.57,null,null,null],
    [43545,"2016-08-26T09:00:00",30.83,"575",380,0.28,null,0.66,null,null,null],
    [43546,"2016-08-26T09:10:00",30.85,"571",370,0.27,null,0.74,null,null,null],
    [43547,"2016-08-26T09:20:00",30.88,"570",370,0.27,null,0.84,null,null,null],
    [43548,"2016-08-26T09:30:00",30.87,"571",370,0.27,null,0.91,null,null,null],
    [43549,"2016-08-26T09:40:00",30.86,"570",370,0.27,null,0.99,null,null,null],
    [43550,"2016-08-26T09:50:00",30.92,"569",370,0.27,null,1.05,null,null,null],
    [43551,"2016-08-26T10:00:00",30.95,"568",370,0.27,null,1.12,null,null,null],
    [43552,"2016-08-26T10:10:00",30.88,"568",370,0.27,null,1.19,null,null,null],
    [43553,"2016-08-26T10:20:00",30.87,"569",370,0.27,null,1.24,null,null,null],
    [43554,"2016-08-26T10:30:00",30.88,"571",370,0.27,null,1.29,null,null,null],
    [43555,"2016-08-26T10:40:00",30.92,"572",370,0.27,null,1.34,null,null,null],
    [43556,"2016-08-26T10:50:00",30.98,"574",380,0.28,null,1.39,null,null,null],
    [43557,"2016-08-26T11:00:00",30.92,"575",380,0.28,null,1.41,null,null,null],
    [43558,"2016-08-26T11:10:00",30.93,"576",380,0.28,null,1.44,null,null,null],
    [43559,"2016-08-26T11:20:00",30.93,"578",380,0.28,null,1.47,null,null,null],
    [43560,"2016-08-26T11:30:00",30.91,"579",380,0.28,null,1.49,null,null,null],
    [43561,"2016-08-26T11:40:00",30.9,"581",380,0.28,null,1.51,null,null,null],
    [43562,"2016-08-26T11:50:00",30.92,"582",380,0.28,null,1.53,null,null,null],
    [43563,"2016-08-26T12:00:00",30.93,"585",380,0.28,null,1.53,null,null,null],
    [43564,"2016-08-26T12:10:00",30.92,"592",390,0.28,null,1.53,null,null,null],
    [43565,"2016-08-26T12:20:00",30.94,"594",390,0.29,null,1.56,null,null,null],
    [43566,"2016-08-26T12:30:00",30.94,"599",390,0.29,null,1.57,null,null,null],
    [43567,"2016-08-26T12:40:00",30.97,"604",390,0.29,null,1.57,null,null,null],
    [43568,"2016-08-26T12:50:00",30.98,"605",390,0.29,null,1.58,null,null,null],
    [43569,"2016-08-26T13:00:00",31.02,"613",400,0.29,null,1.57,null,null,null],
    [43570,"2016-08-26T13:10:00",31.05,"617",400,0.3,null,1.58,null,null,null],
    [43571,"2016-08-26T13:20:00",31.06,"622",410,0.3,null,1.56,null,null,null],
    [43572,"2016-08-26T13:30:00",31.08,"629",410,0.3,null,1.56,null,null,null],
    [43573,"2016-08-26T13:40:00",31.09,"633",410,0.3,null,1.55,null,null,null],
    [43574,"2016-08-26T13:50:00",31.1,"636",420,0.31,null,1.53,null,null,null],
    [43575,"2016-08-26T14:00:00",31.11,"640",420,0.31,null,1.51,null,null,null],
    [43576,"2016-08-26T14:10:00",31.1,"646",420,0.31,null,1.52,null,null,null],
    [43577,"2016-08-26T14:20:00",31.06,"660",430,0.32,null,1.51,null,null,null],
    [43578,"2016-08-26T14:30:00",31.03,"666",430,0.32,null,1.49,null,null,null],
    [43579,"2016-08-26T14:40:00",30.99,"671",440,0.32,null,1.47,null,null,null],
    [43580,"2016-08-26T14:50:00",30.94,"678",440,0.33,null,1.45,null,null,null],
    [43581,"2016-08-26T15:00:00",30.97,"679",440,0.33,null,1.43,null,null,null],
    [43582,"2016-08-26T15:10:00",30.94,"686",450,0.33,null,1.41,null,null,null],
    [43583,"2016-08-26T15:20:00",30.92,"690",450,0.33,null,1.39,null,null,null],
    [43584,"2016-08-26T15:30:00",30.9,"693",450,0.33,null,1.38,null,null,null],
    [43585,"2016-08-26T15:40:00",30.9,"693",450,0.33,null,1.35,null,null,null],
    [43586,"2016-08-26T15:50:00",30.89,"699",460,0.34,null,1.33,null,null,null],
    [43587,"2016-08-26T16:00:00",30.88,"704",460,0.34,null,1.3,null,null,null],
    [43588,"2016-08-26T16:10:00",30.88,"711",460,0.34,null,1.28,null,null,null],
    [43589,"2016-08-26T16:20:00",30.95,"704",460,0.34,null,1.28,null,null,null],
    [43590,"2016-08-26T16:30:00",30.92,"703",460,0.34,null,1.26,null,null,null],
    [43591,"2016-08-26T16:40:00",30.94,"704",460,0.34,null,1.24,null,null,null],
    [43592,"2016-08-26T16:50:00",30.94,"705",460,0.34,null,1.25,null,null,null],
    [43593,"2016-08-26T17:00:00",30.95,"704",460,0.34,null,1.24,null,null,null],
    [43594,"2016-08-26T17:10:00",30.94,"705",460,0.34,null,1.23,null,null,null],
    [43595,"2016-08-26T17:20:00",30.93,"710",460,0.34,null,1.24,null,null,null],
    [43596,"2016-08-26T17:30:00",30.92,"712",460,0.34,null,1.24,null,null,null],
    [43597,"2016-08-26T17:40:00",30.94,"707",460,0.34,null,1.25,null,null,null],
    [43598,"2016-08-26T17:50:00",30.93,"712",460,0.34,null,1.22,null,null,null],
    [43599,"2016-08-26T18:00:00",30.92,"715",470,0.35,null,1.25,null,null,null],
    [43600,"2016-08-26T18:10:00",30.94,"711",460,0.34,null,1.26,null,null,null],
    [43601,"2016-08-26T18:20:00",30.96,"710",460,0.34,null,1.25,null,null,null],
    [43602,"2016-08-26T18:30:00",30.94,"714",470,0.35,null,1.26,null,null,null],
    [43603,"2016-08-26T18:40:00",30.93,"717",470,0.35,null,1.28,null,null,null],
    [43604,"2016-08-26T18:50:00",30.92,"714",470,0.35,null,1.33,null,null,null],
    [43605,"2016-08-26T19:00:00",30.91,"715",470,0.35,null,1.33,null,null,null],
    [43606,"2016-08-26T19:10:00",30.9,"715",470,0.35,null,1.36,null,null,null],
    [43607,"2016-08-26T19:20:00",30.88,"714",470,0.35,null,1.42,null,null,null],
    [43608,"2016-08-26T19:30:00",30.87,"714",470,0.35,null,1.44,null,null,null],
    [43609,"2016-08-26T19:40:00",30.87,"715",470,0.35,null,1.48,null,null,null],
    [43610,"2016-08-26T19:50:00",30.86,"715",470,0.35,null,1.52,null,null,null],
    [43611,"2016-08-26T20:00:00",30.87,"716",470,0.35,null,1.57,null,null,null],
    [43612,"2016-08-26T20:10:00",30.88,"717",470,0.35,null,1.61,null,null,null],
    [43613,"2016-08-26T20:20:00",30.88,"718",470,0.35,null,1.64,null,null,null],
    [43614,"2016-08-26T20:30:00",30.88,"716",470,0.35,null,1.7,null,null,null],
    [43615,"2016-08-26T20:40:00",30.88,"718",470,0.35,null,1.73,null,null,null],
    [43616,"2016-08-26T20:50:00",30.87,"728",480,0.35,null,1.75,null,null,null],
    [43617,"2016-08-26T21:00:00",30.86,"726",470,0.35,null,1.8,null,null,null],
    [43618,"2016-08-26T21:10:00",30.85,"733",480,0.36,null,1.83,null,null,null],
    [43619,"2016-08-26T21:20:00",30.84,"738",480,0.36,null,1.86,null,null,null],
    [43620,"2016-08-26T21:30:00",30.84,"742",480,0.36,null,1.9,null,null,null],
    [43621,"2016-08-26T21:40:00",30.83,"746",490,0.36,null,1.93,null,null,null],
    [43622,"2016-08-26T21:50:00",30.83,"749",490,0.36,null,1.97,null,null,null],
    [43623,"2016-08-26T22:00:00",30.82,"752",490,0.36,null,2,null,null,null],
    [43624,"2016-08-26T22:10:00",30.81,"757",490,0.37,null,2.04,null,null,null],
    [43625,"2016-08-26T22:20:00",30.81,"762",500,0.37,null,2.07,null,null,null],
    [43626,"2016-08-26T22:30:00",30.81,"766",500,0.37,null,2.06,null,null,null],
    [43627,"2016-08-26T22:40:00",30.8,"777",510,0.38,null,2.06,null,null,null],
    [43628,"2016-08-26T22:50:00",30.77,"788",510,0.38,null,2.06,null,null,null],
    [43629,"2016-08-26T23:00:00",30.76,"792",520,0.38,null,2.06,null,null,null],
    [43630,"2016-08-26T23:10:00",30.75,"800",520,0.39,null,2.04,null,null,null],
    [43631,"2016-08-26T23:20:00",30.75,"804",520,0.39,null,2.03,null,null,null],
    [43632,"2016-08-26T23:30:00",30.74,"810",530,0.39,null,2.02,null,null,null],
    [43633,"2016-08-26T23:40:00",30.74,"823",540,0.4,null,2.01,null,null,null],
    [43634,"2016-08-26T23:50:00",30.74,"827",540,0.4,null,1.98,null,null,null],
    [43635,"2016-08-27T00:00:00",30.7,"857",560,0.42,null,1.96,null,null,null],
    [43636,"2016-08-27T00:10:00",30.7,"867",570,0.42,null,1.93,null,null,null],
    [43637,"2016-08-27T00:20:00",30.69,"871",570,0.42,null,1.9,null,null,null],
    [43638,"2016-08-27T00:30:00",30.66,"880",570,0.43,null,1.87,null,null,null],
    [43639,"2016-08-27T00:40:00",30.64,"887",580,0.43,null,1.82,null,null,null],
    [43640,"2016-08-27T00:50:00",30.64,"889",580,0.43,null,1.77,null,null,null],
    [43641,"2016-08-27T01:00:00",30.6,"893",580,0.44,null,1.72,null,null,null],
    [43642,"2016-08-27T01:10:00",30.63,"893",580,0.44,null,1.66,null,null,null],
    [43643,"2016-08-27T01:20:00",30.64,"891",580,0.43,null,1.6,null,null,null],
    [43644,"2016-08-27T01:30:00",30.63,"885",580,0.43,null,1.56,null,null,null],
    [43645,"2016-08-27T01:40:00",30.59,"886",580,0.43,null,1.52,null,null,null],
    [43646,"2016-08-27T01:50:00",30.58,"887",580,0.43,null,1.45,null,null,null],
    [43647,"2016-08-27T02:00:00",30.55,"896",580,0.44,null,1.39,null,null,null],
    [43648,"2016-08-27T02:10:00",30.57,"893",580,0.44,null,1.32,null,null,null],
    [43649,"2016-08-27T02:20:00",30.58,"891",580,0.43,null,1.25,null,null,null],
    [43650,"2016-08-27T02:30:00",30.61,"888",580,0.43,null,1.19,null,null,null],
    [43651,"2016-08-27T02:40:00",30.61,"886",580,0.43,null,1.12,null,null,null],
    [43652,"2016-08-27T02:50:00",30.62,"884",580,0.43,null,1.06,null,null,null],
    [43653,"2016-08-27T03:00:00",30.64,"873",570,0.43,null,0.99,null,null,null],
    [43654,"2016-08-27T03:10:00",30.63,"869",570,0.42,null,0.92,null,null,null],
    [43655,"2016-08-27T03:20:00",30.64,"855",560,0.42,null,0.88,null,null,null],
    [43656,"2016-08-27T03:30:00",30.66,"840",550,0.41,null,0.83,null,null,null],
    [43657,"2016-08-27T03:40:00",30.66,"830",540,0.4,null,0.78,null,null,null],
    [43658,"2016-08-27T03:50:00",30.66,"824",540,0.4,null,0.73,null,null,null],
    [43659,"2016-08-27T04:00:00",30.66,"818",530,0.4,null,0.68,null,null,null],
    [43660,"2016-08-27T04:10:00",30.67,"810",530,0.39,null,0.62,null,null,null],
    [43661,"2016-08-27T04:20:00",30.68,"804",520,0.39,null,0.57,null,null,null],
    [43662,"2016-08-27T04:30:00",30.69,"797",520,0.39,null,0.52,null,null,null],
    [43663,"2016-08-27T04:40:00",30.7,"785",510,0.38,null,0.46,null,null,null],
    [43664,"2016-08-27T04:50:00",30.71,"776",510,0.38,null,0.41,null,null,null],
    [43665,"2016-08-27T05:00:00",30.72,"765",500,0.37,null,0.35,null,null,null],
    [43666,"2016-08-27T05:10:00",30.73,"753",490,0.36,null,0.29,null,null,null],
    [43667,"2016-08-27T05:20:00",30.73,"744",480,0.36,null,0.24,null,null,null],
    [43668,"2016-08-27T05:30:00",30.74,"731",480,0.35,null,0.2,null,null,null],
    [43669,"2016-08-27T05:40:00",30.75,"721",470,0.35,null,0.15,null,null,null],
    [43670,"2016-08-27T05:50:00",30.76,"712",460,0.34,null,0.11,null,null,null],
    [43671,"2016-08-27T06:00:00",30.78,"701",460,0.34,null,0.08,null,null,null],
    [43672,"2016-08-27T06:10:00",30.79,"693",450,0.33,null,0.05,null,null,null],
    [43673,"2016-08-27T06:20:00",30.82,"680",440,0.33,null,0.04,null,null,null],
    [43674,"2016-08-27T06:30:00",30.84,"672",440,0.32,null,0.02,null,null,null],
    [43675,"2016-08-27T06:40:00",30.84,"669",440,0.32,null,0.01,null,null,null],
    [43676,"2016-08-27T06:50:00",30.85,"659",430,0.32,null,null,null,null,null],
    [43677,"2016-08-27T07:00:00",30.86,"650",420,0.31,null,-0.01,null,null,null],
    [43678,"2016-08-27T07:10:00",30.86,"645",420,0.31,null,-0.01,null,null,null],
    [43679,"2016-08-27T07:20:00",30.87,"639",420,0.31,null,-0.01,null,null,null],
    [43680,"2016-08-27T07:30:00",30.87,"635",410,0.31,null,-0.01,null,null,null],
    [43681,"2016-08-27T07:40:00",30.87,"632",410,0.3,null,-0.01,null,null,null],
    [43682,"2016-08-27T07:50:00",30.87,"628",410,0.3,null,-0.01,null,null,null],
    [43683,"2016-08-27T08:00:00",30.88,"621",400,0.3,null,-0.01,null,null,null],
    [43684,"2016-08-27T08:10:00",30.88,"616",400,0.3,null,-0.01,null,null,null],
    [43685,"2016-08-27T08:20:00",30.88,"614",400,0.3,null,null,null,null,null],
    [43686,"2016-08-27T08:30:00",30.88,"610",400,0.29,null,0.04,null,null,null],
    [43687,"2016-08-27T08:40:00",30.88,"607",400,0.29,null,0.1,null,null,null],
    [43688,"2016-08-27T08:50:00",30.89,"604",390,0.29,null,0.16,null,null,null],
    [43689,"2016-08-27T09:00:00",30.89,"602",390,0.29,null,0.23,null,null,null],
    [43690,"2016-08-27T09:10:00",30.89,"600",390,0.29,null,0.29,null,null,null],
    [43691,"2016-08-27T09:20:00",30.9,"595",390,0.29,null,0.37,null,null,null],
    [43692,"2016-08-27T09:30:00",30.91,"593",390,0.28,null,0.41,null,null,null],
    [43693,"2016-08-27T09:40:00",30.91,"589",380,0.28,null,0.47,null,null,null],
    [43694,"2016-08-27T09:50:00",30.92,"587",380,0.28,null,0.52,null,null,null],
    [43695,"2016-08-27T10:00:00",30.94,"587",380,0.28,null,0.59,null,null,null],
    [43696,"2016-08-27T10:10:00",30.96,"585",380,0.28,null,0.65,null,null,null],
    [43697,"2016-08-27T10:20:00",30.97,"581",380,0.28,null,0.69,null,null,null],
    [43698,"2016-08-27T10:30:00",30.97,"577",380,0.28,null,0.76,null,null,null],
    [43699,"2016-08-27T10:40:00",30.99,"576",380,0.28,null,0.82,null,null,null],
    [43700,"2016-08-27T10:50:00",31.04,"573",370,0.27,null,0.88,null,null,null],
    [43701,"2016-08-27T11:00:00",31.1,"566",370,0.27,null,0.95,null,null,null],
    [43702,"2016-08-27T11:10:00",31.15,"567",370,0.27,null,1.02,null,null,null],
    [43703,"2016-08-27T11:20:00",31.03,"568",370,0.27,null,1.06,null,null,null],
    [43704,"2016-08-27T11:30:00",31.07,"570",370,0.27,null,1.11,null,null,null],
    [43705,"2016-08-27T11:40:00",31.03,"570",370,0.27,null,1.17,null,null,null],
    [43706,"2016-08-27T11:50:00",31.01,"570",370,0.27,null,1.22,null,null,null],
    [43707,"2016-08-27T12:00:00",30.99,"569",370,0.27,null,1.25,null,null,null],
    [43708,"2016-08-27T12:10:00",30.99,"569",370,0.27,null,1.31,null,null,null],
    [43709,"2016-08-27T12:20:00",31.04,"570",370,0.27,null,1.35,null,null,null],
    [43710,"2016-08-27T12:30:00",31.05,"573",370,0.27,null,1.38,null,null,null],
    [43711,"2016-08-27T12:40:00",31.03,"572",370,0.27,null,1.42,null,null,null],
    [43712,"2016-08-27T12:50:00",31.02,"572",370,0.27,null,1.45,null,null,null],
    [43713,"2016-08-27T13:00:00",31.01,"999.9",null,0.27,null,1.467,null,null,null],
    [43714,"2016-08-27T13:10:00",31.02,"574",380,0.28,null,1.5,null,null,null],
    [43715,"2016-08-27T13:20:00",31.02,"575",380,0.28,null,1.53,null,null,null],
    [43716,"2016-08-27T13:30:00",31.03,"577",380,0.28,null,1.55,null,null,null],
    [43717,"2016-08-27T13:40:00",31.03,"580",380,0.28,null,1.57,null,null,null],
    [43718,"2016-08-27T13:50:00",31.05,"582",380,0.28,null,1.59,null,null,null],
    [43719,"2016-08-27T14:00:00",31.05,"586",380,0.28,null,1.6,null,null,null],
    [43720,"2016-08-27T14:10:00",31.06,"589",380,0.28,null,1.62,null,null,null],
    [43721,"2016-08-27T14:20:00",31.07,"594",390,0.29,null,1.63,null,null,null],
    [43722,"2016-08-27T14:30:00",31.1,"597",390,0.29,null,1.64,null,null,null],
    [43723,"2016-08-27T14:40:00",31.11,"600",390,0.29,null,1.65,null,null,null],
    [43724,"2016-08-27T14:50:00",31.12,"604",390,0.29,null,1.67,null,null,null],
    [43725,"2016-08-27T15:00:00",31.13,"608",400,0.29,null,1.69,null,null,null],
    [43726,"2016-08-27T15:10:00",31.13,"609",400,0.29,null,1.69,null,null,null],
    [43727,"2016-08-27T15:20:00",31.14,"615",400,0.3,null,1.7,null,null,null],
    [43728,"2016-08-27T15:30:00",31.13,"621",410,0.3,null,1.72,null,null,null],
    [43729,"2016-08-27T15:40:00",31.13,"624",410,0.3,null,1.72,null,null,null],
    [43730,"2016-08-27T15:50:00",31.13,"631",410,0.3,null,1.73,null,null,null],
    [43731,"2016-08-27T16:00:00",31.12,"634",410,0.31,null,1.74,null,null,null],
    [43732,"2016-08-27T16:10:00",31.08,"648",420,0.31,null,1.75,null,null,null],
    [43733,"2016-08-27T16:20:00",31.06,"655",430,0.32,null,1.74,null,null,null],
    [43734,"2016-08-27T16:30:00",31.05,"661",430,0.32,null,1.74,null,null,null],
    [43735,"2016-08-27T16:40:00",31.04,"666",430,0.32,null,1.72,null,null,null],
    [43736,"2016-08-27T16:50:00",31.03,"671",440,0.32,null,1.7,null,null,null],
    [43737,"2016-08-27T17:00:00",31.03,"676",440,0.33,null,1.7,null,null,null],
    [43738,"2016-08-27T17:10:00",31.02,"681",440,0.33,null,1.67,null,null,null],
    [43739,"2016-08-27T17:20:00",31.01,"686",450,0.33,null,1.66,null,null,null],
    [43740,"2016-08-27T17:30:00",30.99,"692",450,0.33,null,1.64,null,null,null],
    [43741,"2016-08-27T17:40:00",30.98,"698",460,0.34,null,1.63,null,null,null],
    [43742,"2016-08-27T17:50:00",30.98,"704",460,0.34,null,1.63,null,null,null],
    [43743,"2016-08-27T18:00:00",30.98,"704",460,0.34,null,1.63,null,null,null],
    [43744,"2016-08-27T18:10:00",30.97,"708",460,0.34,null,1.64,null,null,null],
    [43745,"2016-08-27T18:20:00",30.96,"712",460,0.34,null,1.65,null,null,null],
    [43746,"2016-08-27T18:30:00",30.95,"713",470,0.35,null,1.65,null,null,null],
    [43747,"2016-08-27T18:40:00",30.95,"716",470,0.35,null,1.64,null,null,null],
    [43748,"2016-08-27T18:50:00",30.94,"721",470,0.35,null,1.62,null,null,null],
    [43749,"2016-08-27T19:00:00",30.94,"722",470,0.35,null,1.62,null,null,null],
    [43750,"2016-08-27T19:10:00",30.93,"726",470,0.35,null,1.63,null,null,null],
    [43751,"2016-08-27T19:20:00",30.93,"730",480,0.35,null,1.62,null,null,null],
    [43752,"2016-08-27T19:30:00",30.92,"733",480,0.35,null,1.63,null,null,null],
    [43753,"2016-08-27T19:40:00",30.92,"735",480,0.36,null,1.65,null,null,null],
    [43754,"2016-08-27T19:50:00",30.92,"738",480,0.36,null,1.63,null,null,null],
    [43755,"2016-08-27T20:10:00",30.91,"745",490,0.36,null,1.66,null,null,null],
    [43756,"2016-08-27T20:20:00",30.91,"749",490,0.36,null,1.67,null,null,null],
    [43757,"2016-08-27T20:30:00",30.9,"750",490,0.36,null,1.69,null,null,null],
    [43758,"2016-08-27T20:40:00",30.89,"758",490,0.37,null,1.71,null,null,null],
    [43759,"2016-08-27T20:50:00",30.89,"762",500,0.37,null,1.72,null,null,null],
    [43760,"2016-08-27T21:00:00",30.88,"768",500,0.37,null,1.74,null,null,null],
    [43761,"2016-08-27T21:10:00",30.88,"773",500,0.37,null,1.74,null,null,null],
    [43762,"2016-08-27T21:20:00",30.87,"779",510,0.38,null,1.74,null,null,null],
    [43763,"2016-08-27T21:30:00",30.87,"780",510,0.38,null,1.74,null,null,null],
    [43764,"2016-08-27T21:40:00",30.86,"789",510,0.38,null,1.73,null,null,null],
    [43765,"2016-08-27T21:50:00",30.86,"791",520,0.38,null,1.73,null,null,null],
    [43766,"2016-08-27T22:00:00",30.85,"796",520,0.39,null,1.73,null,null,null],
    [43767,"2016-08-27T22:10:00",30.85,"802",520,0.39,null,1.72,null,null,null],
    [43768,"2016-08-27T22:20:00",30.84,"806",530,0.39,null,1.73,null,null,null],
    [43769,"2016-08-27T22:30:00",30.84,"811",530,0.39,null,1.74,null,null,null],
    [43770,"2016-08-27T22:40:00",30.84,"812",530,0.39,null,1.75,null,null,null],
    [43771,"2016-08-27T22:50:00",30.84,"815",530,0.4,null,1.77,null,null,null],
    [43772,"2016-08-27T23:00:00",30.83,"815",530,0.4,null,1.78,null,null,null],
    [43773,"2016-08-27T23:10:00",30.82,"818",530,0.4,null,1.76,null,null,null],
    [43774,"2016-08-27T23:20:00",30.82,"824",540,0.4,null,1.77,null,null,null],
    [43775,"2016-08-27T23:30:00",30.78,"823",540,0.4,null,1.77,null,null,null],
    [43776,"2016-08-27T23:40:00",30.79,"825",540,0.4,null,1.75,null,null,null],
    [43777,"2016-08-27T23:50:00",30.78,"827",540,0.4,null,1.75,null,null,null],
    [43778,"2016-08-28T00:00:00",30.79,"830",540,0.4,null,1.73,null,null,null],
    [43779,"2016-08-28T00:10:00",30.8,"832",540,0.4,null,1.71,null,null,null],
    [43780,"2016-08-28T00:20:00",30.79,"833",540,0.41,null,1.71,null,null,null],
    [43781,"2016-08-28T00:30:00",30.8,"834",540,0.41,null,1.69,null,null,null],
    [43782,"2016-08-28T00:40:00",30.79,"824",540,0.4,null,1.65,null,null,null],
    [43783,"2016-08-28T00:50:00",30.79,"820",530,0.4,null,1.65,null,null,null],
    [43784,"2016-08-28T01:00:00",30.79,"818",530,0.4,null,1.63,null,null,null],
    [43785,"2016-08-28T01:10:00",30.79,"816",530,0.4,null,1.58,null,null,null],
    [43786,"2016-08-28T01:20:00",30.79,"816",530,0.4,null,1.55,null,null,null],
    [43787,"2016-08-28T01:30:00",30.77,"835",540,0.41,null,1.52,null,null,null],
    [43788,"2016-08-28T01:40:00",30.78,"843",550,0.41,null,1.47,null,null,null],
    [43789,"2016-08-28T01:50:00",30.77,"845",550,0.41,null,1.44,null,null,null],
    [43790,"2016-08-28T02:00:00",30.78,"843",550,0.41,null,1.4,null,null,null],
    [43791,"2016-08-28T02:10:00",30.76,"840",550,0.41,null,1.34,null,null,null],
    [43792,"2016-08-28T02:20:00",30.77,"835",540,0.41,null,1.31,null,null,null],
    [43793,"2016-08-28T02:30:00",30.75,"833",540,0.41,null,1.26,null,null,null],
    [43794,"2016-08-28T02:40:00",30.76,"829",540,0.4,null,1.21,null,null,null],
    [43795,"2016-08-28T02:50:00",30.76,"828",540,0.4,null,1.15,null,null,null],
    [43796,"2016-08-28T03:00:00",30.76,"822",540,0.4,null,1.1,null,null,null],
    [43797,"2016-08-28T03:10:00",30.76,"812",530,0.39,null,1.03,null,null,null],
    [43798,"2016-08-28T03:20:00",30.76,"804",520,0.39,null,0.97,null,null,null],
    [43799,"2016-08-28T03:30:00",30.76,"802",520,0.39,null,0.91,null,null,null],
    [43800,"2016-08-28T03:40:00",30.77,"787",510,0.38,null,0.84,null,null,null],
    [43801,"2016-08-28T03:50:00",30.77,"782",510,0.38,null,0.78,null,null,null],
    [43802,"2016-08-28T04:00:00",30.77,"776",510,0.38,null,0.73,null,null,null],
    [43803,"2016-08-28T04:10:00",30.78,"761",500,0.37,null,0.67,null,null,null],
    [43804,"2016-08-28T04:20:00",30.79,"756",490,0.37,null,0.63,null,null,null],
    [43805,"2016-08-28T04:30:00",30.79,"749",490,0.36,null,0.58,null,null,null],
    [43806,"2016-08-28T04:40:00",30.8,"741",480,0.36,null,0.55,null,null,null],
    [43807,"2016-08-28T04:50:00",30.81,"733",480,0.35,null,0.51,null,null,null],
    [43808,"2016-08-28T05:00:00",30.8,"735",480,0.36,null,0.47,null,null,null],
    [43809,"2016-08-28T05:10:00",30.83,"712",460,0.34,null,0.43,null,null,null],
    [43810,"2016-08-28T05:20:00",30.82,"709",460,0.34,null,0.4,null,null,null],
    [43811,"2016-08-28T05:30:00",30.82,"705",460,0.34,null,0.37,null,null,null],
    [43812,"2016-08-28T05:40:00",30.85,"694",450,0.34,null,0.34,null,null,null],
    [43813,"2016-08-28T05:50:00",30.87,"681",440,0.33,null,0.29,null,null,null],
    [43814,"2016-08-28T06:00:00",30.88,"672",440,0.32,null,0.26,null,null,null],
    [43815,"2016-08-28T06:10:00",30.9,"665",430,0.32,null,0.22,null,null,null],
    [43816,"2016-08-28T06:20:00",30.91,"655",430,0.32,null,0.18,null,null,null],
    [43817,"2016-08-28T06:30:00",30.91,"650",420,0.31,null,0.15,null,null,null],
    [43818,"2016-08-28T06:40:00",30.92,"643",420,0.31,null,0.13,null,null,null],
    [43819,"2016-08-28T06:50:00",30.92,"635",410,0.31,null,0.1,null,null,null],
    [43820,"2016-08-28T07:00:00",30.93,"628",410,0.3,null,0.08,null,null,null],
    [43821,"2016-08-28T07:10:00",30.93,"626",410,0.3,null,0.07,null,null,null],
    [43822,"2016-08-28T07:20:00",30.94,"617",400,0.3,null,0.05,null,null,null],
    [43823,"2016-08-28T07:30:00",30.93,"616",400,0.3,null,0.04,null,null,null],
    [43824,"2016-08-28T07:40:00",30.93,"614",400,0.3,null,0.02,null,null,null],
    [43825,"2016-08-28T07:50:00",30.93,"609",400,0.29,null,0.01,null,null,null],
    [43826,"2016-08-28T08:00:00",30.92,"605",400,0.29,null,null,null,null,null],
    [43827,"2016-08-28T08:10:00",30.91,"605",390,0.29,null,0.01,null,null,null],
    [43828,"2016-08-28T08:20:00",30.91,"601",390,0.29,null,null,null,null,null],
    [43829,"2016-08-28T08:30:00",30.91,"598",390,0.29,null,null,null,null,null],
    [43830,"2016-08-28T08:40:00",30.91,"604",390,0.29,null,0.11,null,null,null],
    [43831,"2016-08-28T08:50:00",30.91,"596",390,0.29,null,0.13,null,null,null],
    [43832,"2016-08-28T09:00:00",30.91,"592",390,0.28,null,0.13,null,null,null],
    [43833,"2016-08-28T09:10:00",30.91,"590",390,0.28,null,0.15,null,null,null],
    [43834,"2016-08-28T09:20:00",30.9,"589",380,0.28,null,0.17,null,null,null],
    [43835,"2016-08-28T09:30:00",30.9,"587",380,0.28,null,0.18,null,null,null],
    [43836,"2016-08-28T09:40:00",30.89,"587",380,0.28,null,0.2,null,null,null],
    [43837,"2016-08-28T09:50:00",30.88,"586",380,0.28,null,0.22,null,null,null],
    [43838,"2016-08-28T10:00:00",30.88,"587",380,0.28,null,0.28,null,null,null],
    [43839,"2016-08-28T10:10:00",30.88,"587",380,0.28,null,0.33,null,null,null],
    [43840,"2016-08-28T10:20:00",30.88,"588",380,0.28,null,0.37,null,null,null],
    [43841,"2016-08-28T10:30:00",30.88,"586",380,0.28,null,0.44,null,null,null],
    [43842,"2016-08-28T10:40:00",30.89,"586",380,0.28,null,0.49,null,null,null],
    [43843,"2016-08-28T10:50:00",30.9,"587",380,0.28,null,0.57,null,null,null],
    [43844,"2016-08-28T11:00:00",30.9,"585",380,0.28,null,0.62,null,null,null],
    [43845,"2016-08-28T11:10:00",30.88,"583",380,0.28,null,0.67,null,null,null],
    [43846,"2016-08-28T11:20:00",30.88,"582",380,0.28,null,0.75,null,null,null],
    [43847,"2016-08-28T11:30:00",30.88,"579",380,0.28,null,0.82,null,null,null],
    [43848,"2016-08-28T11:40:00",30.88,"575",380,0.28,null,0.88,null,null,null],
    [43849,"2016-08-28T11:50:00",30.89,"574",380,0.28,null,0.95,null,null,null],
    [43850,"2016-08-28T12:00:00",30.9,"571",370,0.27,null,1.01,null,null,null],
    [43851,"2016-08-28T12:10:00",30.89,"570",370,0.27,null,1.09,null,null,null],
    [43852,"2016-08-28T12:20:00",30.89,"567",370,0.27,null,1.15,null,null,null],
    [43853,"2016-08-28T12:30:00",30.9,"567",370,0.27,null,1.19,null,null,null],
    [43854,"2016-08-28T12:40:00",30.91,"565",370,0.27,null,1.27,null,null,null],
    [43855,"2016-08-28T12:50:00",30.91,"566",370,0.27,null,1.31,null,null,null],
    [43856,"2016-08-28T13:00:00",30.92,"566",370,0.27,null,1.35,null,null,null],
    [43857,"2016-08-28T13:10:00",30.91,"567",370,0.27,null,1.39,null,null,null],
    [43858,"2016-08-28T13:20:00",30.92,"567",370,0.27,null,1.45,null,null,null],
    [43859,"2016-08-28T13:30:00",30.93,"568",370,0.27,null,1.49,null,null,null],
    [43860,"2016-08-28T13:50:00",30.94,"568",370,0.27,null,1.57,null,null,null],
    [43861,"2016-08-28T14:00:00",30.95,"569",370,0.27,null,1.6,null,null,null],
    [43862,"2016-08-28T14:10:00",30.96,"569",370,0.27,null,1.65,null,null,null],
    [43863,"2016-08-28T14:20:00",30.97,"570",370,0.27,null,1.68,null,null,null],
    [43864,"2016-08-28T14:30:00",30.98,"571",370,0.27,null,1.72,null,null,null],
    [43865,"2016-08-28T14:40:00",31,"572",370,0.27,null,1.77,null,null,null],
    [43866,"2016-08-28T14:50:00",31,"574",380,0.28,null,1.78,null,null,null],
    [43867,"2016-08-28T15:00:00",31.01,"576",380,0.28,null,1.83,null,null,null],
    [43868,"2016-08-28T15:10:00",31.02,"578",380,0.28,null,1.86,null,null,null],
    [43869,"2016-08-28T15:20:00",31.04,"582",380,0.28,null,1.89,null,null,null],
    [43870,"2016-08-28T15:30:00",31.05,"583",380,0.28,null,1.9,null,null,null],
    [43871,"2016-08-28T15:40:00",31.06,"586",380,0.28,null,1.91,null,null,null],
    [43872,"2016-08-28T15:50:00",31.06,"588",380,0.28,null,1.91,null,null,null],
    [43873,"2016-08-28T16:00:00",31.08,"589",380,0.28,null,1.92,null,null,null],
    [43874,"2016-08-28T16:10:00",31.08,"593",390,0.28,null,1.94,null,null,null],
    [43875,"2016-08-28T16:20:00",31.05,"601",390,0.29,null,1.95,null,null,null],
    [43876,"2016-08-28T16:30:00",31.04,"606",400,0.29,null,1.97,null,null,null],
    [43877,"2016-08-28T16:40:00",30.99,"619",400,0.3,null,2,null,null,null],
    [43878,"2016-08-28T16:50:00",30.99,"624",410,0.3,null,2.01,null,null,null],
    [43879,"2016-08-28T17:00:00",30.99,"628",410,0.3,null,2.01,null,null,null],
    [43880,"2016-08-28T17:10:00",30.99,"630",410,0.3,null,2.02,null,null,null],
    [43881,"2016-08-28T17:20:00",30.99,"633",410,0.3,null,2.02,null,null,null],
    [43882,"2016-08-28T17:30:00",31,"636",420,0.31,null,1.99,null,null,null],
    [43883,"2016-08-28T17:40:00",30.99,"640",420,0.31,null,1.98,null,null,null],
    [43884,"2016-08-28T17:50:00",30.99,"643",420,0.31,null,1.99,null,null,null],
    [43885,"2016-08-28T18:00:00",30.99,"646",420,0.31,null,1.99,null,null,null],
    [43886,"2016-08-28T18:10:00",30.98,"648",420,0.31,null,1.98,null,null,null],
    [43887,"2016-08-28T18:20:00",30.98,"650",420,0.31,null,1.97,null,null,null],
    [43888,"2016-08-28T18:30:00",30.98,"654",430,0.31,null,1.95,null,null,null],
    [43889,"2016-08-28T18:40:00",30.98,"656",430,0.32,null,1.96,null,null,null],
    [43890,"2016-08-28T18:50:00",30.98,"659",430,0.32,null,1.95,null,null,null],
    [43891,"2016-08-28T19:00:00",30.97,"662",430,0.32,null,1.95,null,null,null],
    [43892,"2016-08-28T19:10:00",30.97,"665",430,0.32,null,1.94,null,null,null],
    [43893,"2016-08-28T19:20:00",30.96,"668",440,0.32,null,1.92,null,null,null],
    [43894,"2016-08-28T19:30:00",30.96,"670",440,0.32,null,1.91,null,null,null],
    [43895,"2016-08-28T19:40:00",30.95,"683",450,0.33,null,1.89,null,null,null],
    [43896,"2016-08-28T19:50:00",30.95,"685",450,0.33,null,1.88,null,null,null],
    [43897,"2016-08-28T20:00:00",30.95,"688",450,0.33,null,1.86,null,null,null],
    [43898,"2016-08-28T20:10:00",30.94,"694",450,0.34,null,1.86,null,null,null],
    [43899,"2016-08-28T20:20:00",30.93,"698",460,0.34,null,1.86,null,null,null],
    [43900,"2016-08-28T20:30:00",30.93,"701",460,0.34,null,1.86,null,null,null],
    [43901,"2016-08-28T20:40:00",30.92,"705",460,0.34,null,1.85,null,null,null],
    [43902,"2016-08-28T20:50:00",30.91,"709",460,0.34,null,1.84,null,null,null],
    [43903,"2016-08-28T21:00:00",30.91,"712",460,0.34,null,1.84,null,null,null],
    [43904,"2016-08-28T21:10:00",30.9,"716",470,0.35,null,1.83,null,null,null],
    [43905,"2016-08-28T21:20:00",30.9,"721",470,0.35,null,1.82,null,null,null],
    [43906,"2016-08-28T21:30:00",30.89,"726",470,0.35,null,1.83,null,null,null],
    [43907,"2016-08-28T21:40:00",30.89,"728",480,0.35,null,1.82,null,null,null],
    [43908,"2016-08-28T21:50:00",30.89,"730",480,0.35,null,1.82,null,null,null],
    [43909,"2016-08-28T22:00:00",30.88,"731",480,0.35,null,1.82,null,null,null],
    [43910,"2016-08-28T22:10:00",30.88,"734",480,0.36,null,1.83,null,null,null],
    [43911,"2016-08-28T22:20:00",30.87,"739",480,0.36,null,1.84,null,null,null],
    [43912,"2016-08-28T22:30:00",30.87,"742",480,0.36,null,1.84,null,null,null],
    [43913,"2016-08-28T22:40:00",30.86,"747",490,0.36,null,1.86,null,null,null],
    [43914,"2016-08-28T22:50:00",30.86,"750",490,0.36,null,1.87,null,null,null],
    [43915,"2016-08-28T23:00:00",30.85,"754",490,0.37,null,1.87,null,null,null],
    [43916,"2016-08-28T23:10:00",30.85,"758",490,0.37,null,1.87,null,null,null],
    [43917,"2016-08-28T23:20:00",30.85,"761",500,0.37,null,1.86,null,null,null],
    [43918,"2016-08-28T23:30:00",30.85,"762",500,0.37,null,1.85,null,null,null],
    [43919,"2016-08-28T23:40:00",30.84,"763",500,0.37,null,1.88,null,null,null],
    [43920,"2016-08-28T23:50:00",30.84,"765",500,0.37,null,1.89,null,null,null],
    [43921,"2016-08-29T00:00:00",30.83,"767",500,0.37,null,1.88,null,null,null],
    [43922,"2016-08-29T00:10:00",30.83,"768",500,0.37,null,1.87,null,null,null],
    [43923,"2016-08-29T00:20:00",30.83,"775",510,0.38,null,1.87,null,null,null],
    [43924,"2016-08-29T00:30:00",30.83,"776",510,0.38,null,1.84,null,null,null],
    [43925,"2016-08-29T00:40:00",30.81,"776",510,0.38,null,1.83,null,null,null],
    [43926,"2016-08-29T00:50:00",30.8,"779",510,0.38,null,1.82,null,null,null],
    [43927,"2016-08-29T01:00:00",30.78,"780",510,0.38,null,1.84,null,null,null],
    [43928,"2016-08-29T01:10:00",30.77,"780",510,0.38,null,1.86,null,null,null],
    [43929,"2016-08-29T01:20:00",30.77,"781",510,0.38,null,1.86,null,null,null],
    [43930,"2016-08-29T01:30:00",30.77,"772",500,0.37,null,1.84,null,null,null],
    [43931,"2016-08-29T01:40:00",30.76,"766",500,0.37,null,1.8,null,null,null],
    [43932,"2016-08-29T01:50:00",30.76,"999.9",null,0.37,null,1.761,null,null,null],
    [43933,"2016-08-29T02:00:00",30.76,"764",500,0.37,null,1.73,null,null,null],
    [43934,"2016-08-29T02:10:00",30.76,"763",500,0.37,null,1.71,null,null,null],
    [43935,"2016-08-29T02:20:00",30.77,"766",500,0.37,null,1.66,null,null,null],
    [43936,"2016-08-29T02:30:00",30.77,"777",510,0.38,null,1.64,null,null,null],
    [43937,"2016-08-29T02:40:00",30.78,"783",510,0.38,null,1.61,null,null,null],
    [43938,"2016-08-29T02:50:00",30.78,"784",510,0.38,null,1.56,null,null,null],
    [43939,"2016-08-29T03:00:00",30.78,"783",510,0.38,null,1.54,null,null,null],
    [43940,"2016-08-29T03:10:00",30.78,"781",510,0.38,null,1.52,null,null,null],
    [43941,"2016-08-29T03:20:00",30.77,"779",510,0.38,null,1.51,null,null,null],
    [43942,"2016-08-29T03:30:00",30.77,"777",510,0.38,null,1.48,null,null,null],
    [43943,"2016-08-29T03:40:00",30.77,"776",510,0.38,null,1.45,null,null,null],
    [43944,"2016-08-29T03:50:00",30.77,"772",500,0.37,null,1.41,null,null,null],
    [43945,"2016-08-29T04:00:00",30.76,"770",500,0.37,null,1.37,null,null,null],
    [43946,"2016-08-29T04:10:00",30.77,"768",500,0.37,null,1.31,null,null,null],
    [43947,"2016-08-29T04:20:00",30.76,"765",500,0.37,null,1.26,null,null,null],
    [43948,"2016-08-29T04:30:00",30.76,"760",500,0.37,null,1.21,null,null,null],
    [43949,"2016-08-29T04:40:00",30.75,"752",490,0.36,null,1.16,null,null,null],
    [43950,"2016-08-29T04:50:00",30.75,"750",490,0.36,null,1.11,null,null,null],
    [43951,"2016-08-29T05:00:00",30.75,"741",480,0.36,null,1.06,null,null,null],
    [43952,"2016-08-29T05:10:00",30.75,"736",480,0.36,null,1,null,null,null],
    [43953,"2016-08-29T05:20:00",30.75,"730",480,0.35,null,0.95,null,null,null],
    [43954,"2016-08-29T05:30:00",30.75,"723",470,0.35,null,0.91,null,null,null],
    [43955,"2016-08-29T05:40:00",30.76,"718",470,0.35,null,0.86,null,null,null],
    [43956,"2016-08-29T05:50:00",30.77,"712",460,0.34,null,0.81,null,null,null],
    [43957,"2016-08-29T06:00:00",30.77,"705",460,0.34,null,0.75,null,null,null],
    [43958,"2016-08-29T06:10:00",30.78,"698",460,0.34,null,0.7,null,null,null],
    [43959,"2016-08-29T06:20:00",30.79,"689",450,0.33,null,0.66,null,null,null],
    [43960,"2016-08-29T06:30:00",30.79,"684",450,0.33,null,0.61,null,null,null],
    [43961,"2016-08-29T06:40:00",30.79,"676",440,0.33,null,0.57,null,null,null],
    [43962,"2016-08-29T06:50:00",30.79,"670",440,0.32,null,0.53,null,null,null],
    [43963,"2016-08-29T07:00:00",30.8,"665",430,0.32,null,0.48,null,null,null],
    [43964,"2016-08-29T07:10:00",30.8,"659",430,0.32,null,0.44,null,null,null],
    [43965,"2016-08-29T07:20:00",30.8,"651",420,0.31,null,0.4,null,null,null],
    [43966,"2016-08-29T07:30:00",30.81,"645",420,0.31,null,0.36,null,null,null],
    [43967,"2016-08-29T07:40:00",30.82,"635",410,0.31,null,0.33,null,null,null],
    [43968,"2016-08-29T07:50:00",30.83,"628",410,0.3,null,0.3,null,null,null],
    [43969,"2016-08-29T08:00:00",30.84,"621",410,0.3,null,0.27,null,null,null],
    [43970,"2016-08-29T08:10:00",30.85,"618",400,0.3,null,0.24,null,null,null],
    [43971,"2016-08-29T08:20:00",30.85,"615",400,0.3,null,0.21,null,null,null],
    [43972,"2016-08-29T08:30:00",30.85,"614",400,0.3,null,0.19,null,null,null],
    [43973,"2016-08-29T08:40:00",30.86,"611",400,0.29,null,0.17,null,null,null],
    [43974,"2016-08-29T08:50:00",30.87,"609",400,0.29,null,0.15,null,null,null],
    [43975,"2016-08-29T09:00:00",30.87,"606",400,0.29,null,0.14,null,null,null],
    [43976,"2016-08-29T09:10:00",30.87,"604",390,0.29,null,0.13,null,null,null],
    [43977,"2016-08-29T09:20:00",30.87,"602",390,0.29,null,0.12,null,null,null],
    [43978,"2016-08-29T09:30:00",30.87,"601",390,0.29,null,0.12,null,null,null],
    [43979,"2016-08-29T09:40:00",30.87,"599",390,0.29,null,0.11,null,null,null],
    [43980,"2016-08-29T09:50:00",30.87,"597",390,0.29,null,0.11,null,null,null],
    [43981,"2016-08-29T10:00:00",30.88,"594",390,0.29,null,0.11,null,null,null],
    [43982,"2016-08-29T10:10:00",30.87,"593",390,0.28,null,0.11,null,null,null],
    [43983,"2016-08-29T10:20:00",30.89,"594",390,0.29,null,0.1,null,null,null],
    [43984,"2016-08-29T10:30:00",30.9,"594",390,0.29,null,0.12,null,null,null],
    [43985,"2016-08-29T10:40:00",30.89,"594",390,0.29,null,0.15,null,null,null],
    [43986,"2016-08-29T10:50:00",30.9,"593",390,0.29,null,0.17,null,null,null],
    [43987,"2016-08-29T11:00:00",30.89,"593",390,0.29,null,0.19,null,null,null],
    [43988,"2016-08-29T11:10:00",30.91,"593",390,0.29,null,0.23,null,null,null],
    [43989,"2016-08-29T11:20:00",30.9,"593",390,0.28,null,0.3,null,null,null],
    [43990,"2016-08-29T11:30:00",30.94,"593",390,0.28,null,0.36,null,null,null],
    [43991,"2016-08-29T11:40:00",30.93,"592",390,0.28,null,0.41,null,null,null],
    [43992,"2016-08-29T11:50:00",30.96,"591",390,0.28,null,0.47,null,null,null],
    [43993,"2016-08-29T12:00:00",30.97,"590",380,0.28,null,0.54,null,null,null],
    [43994,"2016-08-29T12:10:00",31.01,"589",380,0.28,null,0.61,null,null,null],
    [43995,"2016-08-29T12:20:00",31,"588",380,0.28,null,0.69,null,null,null],
    [43996,"2016-08-29T12:30:00",30.98,"588",380,0.28,null,0.76,null,null,null],
    [43997,"2016-08-29T12:40:00",30.97,"586",380,0.28,null,0.86,null,null,null],
    [43998,"2016-08-29T12:50:00",30.96,"585",380,0.28,null,0.93,null,null,null],
    [43999,"2016-08-29T13:00:00",31.01,"584",380,0.28,null,0.99,null,null,null],
    [44000,"2016-08-29T13:10:00",31.03,"582",380,0.28,null,1.07,null,null,null],
    [44001,"2016-08-29T13:20:00",31.04,"579",380,0.28,null,1.14,null,null,null],
    [44002,"2016-08-29T13:30:00",30.97,"577",380,0.28,null,1.19,null,null,null],
    [44003,"2016-08-29T13:40:00",30.96,"576",380,0.28,null,1.25,null,null,null],
    [44004,"2016-08-29T13:50:00",30.95,"576",380,0.28,null,1.33,null,null,null],
    [44005,"2016-08-29T14:00:00",30.96,"574",380,0.28,null,1.4,null,null,null],
    [44006,"2016-08-29T14:10:00",30.94,"573",370,0.28,null,1.48,null,null,null],
    [44007,"2016-08-29T14:20:00",30.94,"573",370,0.27,null,1.53,null,null,null],
    [44008,"2016-08-29T14:30:00",30.95,"574",380,0.28,null,1.58,null,null,null],
    [44009,"2016-08-29T14:40:00",30.96,"575",380,0.28,null,1.62,null,null,null],
    [44010,"2016-08-29T14:50:00",30.97,"575",380,0.28,null,1.68,null,null,null],
    [44011,"2016-08-29T15:00:00",30.98,"577",380,0.28,null,1.72,null,null,null],
    [44012,"2016-08-29T15:10:00",30.99,"580",380,0.28,null,1.77,null,null,null],
    [44013,"2016-08-29T15:20:00",30.99,"581",380,0.28,null,1.81,null,null,null],
    [44014,"2016-08-29T15:30:00",31,"584",380,0.28,null,1.85,null,null,null],
    [44015,"2016-08-29T15:40:00",31,"587",380,0.28,null,1.91,null,null,null],
    [44016,"2016-08-29T15:50:00",31,"588",380,0.28,null,1.97,null,null,null],
    [44017,"2016-08-29T16:00:00",31,"590",380,0.28,null,2.01,null,null,null],
    [44018,"2016-08-29T16:10:00",31.01,"592",390,0.28,null,2.05,null,null,null],
    [44019,"2016-08-29T16:20:00",31.01,"595",390,0.29,null,2.09,null,null,null],
    [44020,"2016-08-29T16:30:00",31.01,"600",390,0.29,null,2.14,null,null,null],
    [44021,"2016-08-29T16:40:00",31.01,"607",400,0.29,null,2.16,null,null,null],
    [44022,"2016-08-29T16:50:00",31.01,"616",400,0.3,null,2.19,null,null,null],
    [44023,"2016-08-29T17:00:00",31,"625",410,0.3,null,2.21,null,null,null],
    [44024,"2016-08-29T17:10:00",30.99,"634",410,0.31,null,2.24,null,null,null],
    [44025,"2016-08-29T17:20:00",30.99,"642",420,0.31,null,2.26,null,null,null],
    [44026,"2016-08-29T17:30:00",30.98,"646",420,0.31,null,2.28,null,null,null],
    [44027,"2016-08-29T17:40:00",30.98,"648",420,0.31,null,2.29,null,null,null],
    [44028,"2016-08-29T17:50:00",30.97,"652",430,0.31,null,2.3,null,null,null],
    [44029,"2016-08-29T18:00:00",30.97,"654",430,0.32,null,2.31,null,null,null],
    [44030,"2016-08-29T18:10:00",30.96,"657",430,0.32,null,2.32,null,null,null],
    [44031,"2016-08-29T18:20:00",30.96,"660",430,0.32,null,2.32,null,null,null],
    [44032,"2016-08-29T18:30:00",30.95,"663",430,0.32,null,2.3,null,null,null],
    [44033,"2016-08-29T18:40:00",30.95,"666",430,0.32,null,2.27,null,null,null],
    [44034,"2016-08-29T18:50:00",30.93,"672",440,0.32,null,2.27,null,null,null],
    [44035,"2016-08-29T19:00:00",30.93,"679",440,0.33,null,2.25,null,null,null],
    [44036,"2016-08-29T19:10:00",30.92,"680",440,0.33,null,2.22,null,null,null],
    [44037,"2016-08-29T19:20:00",30.91,"683",450,0.33,null,2.19,null,null,null],
    [44038,"2016-08-29T19:30:00",30.91,"686",450,0.33,null,2.17,null,null,null],
    [44039,"2016-08-29T19:40:00",30.91,"690",450,0.33,null,2.14,null,null,null],
    [44040,"2016-08-29T19:50:00",30.91,"692",450,0.33,null,2.11,null,null,null],
    [44041,"2016-08-29T20:00:00",30.9,"698",460,0.34,null,2.08,null,null,null],
    [44042,"2016-08-29T20:10:00",30.9,"701",460,0.34,null,2.04,null,null,null],
    [44043,"2016-08-29T20:20:00",30.9,"705",460,0.34,null,2,null,null,null],
    [44044,"2016-08-29T20:30:00",30.89,"706",460,0.34,null,1.92,null,null,null],
    [44045,"2016-08-29T20:40:00",30.89,"711",460,0.34,null,1.84,null,null,null],
    [44046,"2016-08-29T20:50:00",30.89,"716",470,0.35,null,1.78,null,null,null],
    [44047,"2016-08-29T21:00:00",30.88,"718",470,0.35,null,1.74,null,null,null],
    [44048,"2016-08-29T21:10:00",30.88,"719",470,0.35,null,1.7,null,null,null],
    [44049,"2016-08-29T21:20:00",30.88,"721",470,0.35,null,1.7,null,null,null],
    [44050,"2016-08-29T21:30:00",30.88,"724",470,0.35,null,1.73,null,null,null],
    [44051,"2016-08-29T21:40:00",30.87,"725",470,0.35,null,1.7,null,null,null],
    [44052,"2016-08-29T21:50:00",30.87,"726",470,0.35,null,1.69,null,null,null],
    [44053,"2016-08-29T22:00:00",30.86,"728",470,0.35,null,1.69,null,null,null],
    [44054,"2016-08-29T22:10:00",30.85,"729",480,0.35,null,1.67,null,null,null],
    [44055,"2016-08-29T22:20:00",30.86,"732",480,0.35,null,1.66,null,null,null],
    [44056,"2016-08-29T22:30:00",30.85,"735",480,0.36,null,1.65,null,null,null],
    [44057,"2016-08-29T22:40:00",30.84,"737",480,0.36,null,1.63,null,null,null],
    [44058,"2016-08-29T22:50:00",30.85,"735",480,0.36,null,1.63,null,null,null],
    [44059,"2016-08-29T23:00:00",30.85,"733",480,0.35,null,1.61,null,null,null],
    [44060,"2016-08-29T23:10:00",30.84,"732",480,0.35,null,1.6,null,null,null],
    [44061,"2016-08-29T23:20:00",30.83,"733",480,0.35,null,1.6,null,null,null],
    [44062,"2016-08-29T23:30:00",30.83,"733",480,0.35,null,1.61,null,null,null],
    [44063,"2016-08-29T23:40:00",30.84,"732",480,0.35,null,1.62,null,null,null],
    [44064,"2016-08-29T23:50:00",30.84,"732",480,0.35,null,1.61,null,null,null],
    [44065,"2016-08-30T00:00:00",30.83,"731",480,0.35,null,1.57,null,null,null],
    [44066,"2016-08-30T00:10:00",30.83,"732",480,0.35,null,1.53,null,null,null],
    [44067,"2016-08-30T00:20:00",30.83,"730",480,0.35,null,1.51,null,null,null],
    [44068,"2016-08-30T00:30:00",30.83,"728",480,0.35,null,1.53,null,null,null],
    [44069,"2016-08-30T00:40:00",30.83,"727",470,0.35,null,1.54,null,null,null],
    [44070,"2016-08-30T00:50:00",30.82,"723",470,0.35,null,1.54,null,null,null],
    [44071,"2016-08-30T01:00:00",30.82,"720",470,0.35,null,1.55,null,null,null],
    [44072,"2016-08-30T01:10:00",30.82,"717",470,0.35,null,1.54,null,null,null],
    [44073,"2016-08-30T01:20:00",30.82,"714",470,0.35,null,1.55,null,null,null],
    [44074,"2016-08-30T01:30:00",30.82,"713",460,0.34,null,1.56,null,null,null],
    [44075,"2016-08-30T01:40:00",30.81,"713",460,0.34,null,1.56,null,null,null],
    [44076,"2016-08-30T01:50:00",30.79,"721",470,0.35,null,1.54,null,null,null],
    [44077,"2016-08-30T02:00:00",30.81,"711",460,0.34,null,1.52,null,null,null],
    [44078,"2016-08-30T02:10:00",30.8,"706",460,0.34,null,1.52,null,null,null],
    [44079,"2016-08-30T02:20:00",30.8,"708",460,0.34,null,1.49,null,null,null],
    [44080,"2016-08-30T02:30:00",30.8,"706",460,0.34,null,1.49,null,null,null],
    [44081,"2016-08-30T02:40:00",30.8,"705",460,0.34,null,1.53,null,null,null],
    [44082,"2016-08-30T02:50:00",30.79,"703",460,0.34,null,1.58,null,null,null],
    [44083,"2016-08-30T03:00:00",30.78,"701",460,0.34,null,1.61,null,null,null],
    [44084,"2016-08-30T03:10:00",30.78,"699",460,0.34,null,1.63,null,null,null],
    [44085,"2016-08-30T03:20:00",30.77,"698",460,0.34,null,1.63,null,null,null],
    [44086,"2016-08-30T03:30:00",30.78,"704",460,0.34,null,1.61,null,null,null],
    [44087,"2016-08-30T03:40:00",30.79,"703",460,0.34,null,1.57,null,null,null],
    [44088,"2016-08-30T03:50:00",30.8,"695",450,0.34,null,1.54,null,null,null],
    [44089,"2016-08-30T04:00:00",30.8,"692",450,0.33,null,1.55,null,null,null],
    [44090,"2016-08-30T04:10:00",30.8,"689",450,0.33,null,1.55,null,null,null],
    [44091,"2016-08-30T04:20:00",30.79,"688",450,0.33,null,1.53,null,null,null],
    [44092,"2016-08-30T04:30:00",30.8,"688",450,0.33,null,1.51,null,null,null],
    [44093,"2016-08-30T04:40:00",30.79,"689",450,0.33,null,1.47,null,null,null],
    [44094,"2016-08-30T04:50:00",30.79,"684",450,0.33,null,1.44,null,null,null],
    [44095,"2016-08-30T05:00:00",30.79,"682",450,0.33,null,1.42,null,null,null],
    [44096,"2016-08-30T05:10:00",30.79,"685",450,0.33,null,1.38,null,null,null],
    [44097,"2016-08-30T05:20:00",30.79,"682",440,0.33,null,1.33,null,null,null],
    [44098,"2016-08-30T05:30:00",30.79,"679",440,0.33,null,1.28,null,null,null],
    [44099,"2016-08-30T05:40:00",30.79,"677",440,0.33,null,1.22,null,null,null],
    [44100,"2016-08-30T05:50:00",30.79,"674",440,0.33,null,1.18,null,null,null],
    [44101,"2016-08-30T06:00:00",30.78,"672",440,0.32,null,1.12,null,null,null],
    [44102,"2016-08-30T06:10:00",30.78,"670",440,0.32,null,1.09,null,null,null],
    [44103,"2016-08-30T06:20:00",30.78,"665",430,0.32,null,1.05,null,null,null],
    [44104,"2016-08-30T06:30:00",30.78,"662",430,0.32,null,1.03,null,null,null],
    [44105,"2016-08-30T06:40:00",30.78,"660",430,0.32,null,0.99,null,null,null],
    [44106,"2016-08-30T06:50:00",30.78,"657",430,0.32,null,0.95,null,null,null],
    [44107,"2016-08-30T07:00:00",30.78,"654",430,0.32,null,0.91,null,null,null],
    [44108,"2016-08-30T07:10:00",30.78,"651",420,0.31,null,0.85,null,null,null],
    [44109,"2016-08-30T07:20:00",30.78,"646",420,0.31,null,0.8,null,null,null],
    [44110,"2016-08-30T07:30:00",30.78,"644",420,0.31,null,0.74,null,null,null],
    [44111,"2016-08-30T07:40:00",30.79,"637",420,0.31,null,0.7,null,null,null],
    [44112,"2016-08-30T07:50:00",30.79,"635",410,0.31,null,0.65,null,null,null],
    [44113,"2016-08-30T08:00:00",30.8,"626",410,0.3,null,0.6,null,null,null],
    [44114,"2016-08-30T08:10:00",30.8,"620",400,0.3,null,0.57,null,null,null],
    [44115,"2016-08-30T08:20:00",30.81,"616",400,0.3,null,0.53,null,null,null],
    [44116,"2016-08-30T08:30:00",30.81,"615",400,0.3,null,0.49,null,null,null],
    [44117,"2016-08-30T08:40:00",30.82,"611",400,0.29,null,0.45,null,null,null],
    [44118,"2016-08-30T08:50:00",30.82,"608",400,0.29,null,0.42,null,null,null],
    [44119,"2016-08-30T09:00:00",30.83,"606",400,0.29,null,0.38,null,null,null],
    [44120,"2016-08-30T09:10:00",30.84,"604",390,0.29,null,0.34,null,null,null],
    [44121,"2016-08-30T09:20:00",30.85,"603",390,0.29,null,0.31,null,null,null],
    [44122,"2016-08-30T09:30:00",30.86,"601",390,0.29,null,0.27,null,null,null],
    [44123,"2016-08-30T09:40:00",30.87,"600",390,0.29,null,0.23,null,null,null],
    [44124,"2016-08-30T09:50:00",30.85,"597",390,0.29,null,0.2,null,null,null],
    [44125,"2016-08-30T10:00:00",30.84,"596",390,0.29,null,0.17,null,null,null],
    [44126,"2016-08-30T10:10:00",30.83,"596",390,0.29,null,0.15,null,null,null],
    [44127,"2016-08-30T10:20:00",30.84,"595",390,0.29,null,0.14,null,null,null],
    [44128,"2016-08-30T10:30:00",30.84,"595",390,0.29,null,0.12,null,null,null],
    [44129,"2016-08-30T10:40:00",30.85,"595",390,0.29,null,0.1,null,null,null],
    [44130,"2016-08-30T10:50:00",30.87,"595",390,0.29,null,0.09,null,null,null],
    [44131,"2016-08-30T11:00:00",30.9,"595",390,0.29,null,0.09,null,null,null],
    [44132,"2016-08-30T11:10:00",30.89,"595",390,0.29,null,0.08,null,null,null],
    [44133,"2016-08-30T11:20:00",30.88,"595",390,0.29,null,0.1,null,null,null],
    [44134,"2016-08-30T11:30:00",30.88,"595",390,0.29,null,0.14,null,null,null],
    [44135,"2016-08-30T11:40:00",30.87,"595",390,0.29,null,0.18,null,null,null],
    [44136,"2016-08-30T11:50:00",30.87,"596",390,0.29,null,0.2,null,null,null],
    [44137,"2016-08-30T12:00:00",30.88,"598",390,0.29,null,0.24,null,null,null],
    [44138,"2016-08-30T12:10:00",30.91,"599",390,0.29,null,0.26,null,null,null],
    [44139,"2016-08-30T12:20:00",30.91,"600",390,0.29,null,0.29,null,null,null],
    [44140,"2016-08-30T12:30:00",30.93,"601",390,0.29,null,0.34,null,null,null],
    [44141,"2016-08-30T12:40:00",30.96,"600",390,0.29,null,0.4,null,null,null],
    [44142,"2016-08-30T12:50:00",31.04,"600",390,0.29,null,0.47,null,null,null],
    [44143,"2016-08-30T13:00:00",31.06,"598",390,0.29,null,0.54,null,null,null],
    [44144,"2016-08-30T13:10:00",31.02,"597",390,0.29,null,0.62,null,null,null],
    [44145,"2016-08-30T13:20:00",30.96,"596",390,0.29,null,0.7,null,null,null],
    [44146,"2016-08-30T13:30:00",30.97,"596",390,0.29,null,0.79,null,null,null],
    [44147,"2016-08-30T13:40:00",30.99,"595",390,0.29,null,0.87,null,null,null],
    [44148,"2016-08-30T13:50:00",30.99,"594",390,0.29,null,0.97,null,null,null],
    [44149,"2016-08-30T14:00:00",31.06,"590",380,0.28,null,1.06,null,null,null],
    [44150,"2016-08-30T14:20:00",30.96,"585",380,0.28,null,1.25,null,null,null],
    [44151,"2016-08-30T14:30:00",30.96,"583",380,0.28,null,1.33,null,null,null],
    [44152,"2016-08-30T14:40:00",30.95,"582",380,0.28,null,1.4,null,null,null],
    [44153,"2016-08-30T14:50:00",30.97,"581",380,0.28,null,1.5,null,null,null],
    [44154,"2016-08-30T15:00:00",30.97,"580",380,0.28,null,1.59,null,null,null],
    [44155,"2016-08-30T15:10:00",30.97,"580",380,0.28,null,1.66,null,null,null],
    [44156,"2016-08-30T15:20:00",30.98,"581",380,0.28,null,1.73,null,null,null],
    [44157,"2016-08-30T15:30:00",30.99,"580",380,0.28,null,1.8,null,null,null],
    [44158,"2016-08-30T15:40:00",31,"580",380,0.28,null,1.88,null,null,null],
    [44159,"2016-08-30T15:50:00",31.02,"583",380,0.28,null,1.95,null,null,null],
    [44160,"2016-08-30T16:00:00",31.04,"585",380,0.28,null,2.03,null,null,null],
    [44161,"2016-08-30T16:10:00",31.05,"587",380,0.28,null,2.09,null,null,null],
    [44162,"2016-08-30T16:20:00",31.05,"587",380,0.28,null,2.15,null,null,null],
    [44163,"2016-08-30T16:30:00",31.07,"588",380,0.28,null,2.22,null,null,null],
    [44164,"2016-08-30T16:40:00",31.06,"589",380,0.28,null,2.28,null,null,null],
    [44165,"2016-08-30T16:50:00",31.07,"590",390,0.28,null,2.33,null,null,null],
    [44166,"2016-08-30T17:00:00",31.07,"596",390,0.29,null,2.39,null,null,null],
    [44167,"2016-08-30T17:10:00",31.07,"604",390,0.29,null,2.43,null,null,null],
    [44168,"2016-08-30T17:20:00",31.06,"612",400,0.29,null,2.47,null,null,null],
    [44169,"2016-08-30T17:30:00",31.06,"618",400,0.3,null,2.51,null,null,null],
    [44170,"2016-08-30T17:40:00",31.06,"623",410,0.3,null,2.54,null,null,null],
    [44171,"2016-08-30T17:50:00",31.06,"628",410,0.3,null,2.55,null,null,null],
    [44172,"2016-08-30T18:00:00",31.05,"633",410,0.3,null,2.56,null,null,null],
    [44173,"2016-08-30T18:10:00",31.06,"637",420,0.31,null,2.56,null,null,null],
    [44174,"2016-08-30T18:20:00",31.05,"640",420,0.31,null,2.57,null,null,null],
    [44175,"2016-08-30T18:30:00",31.05,"643",420,0.31,null,2.59,null,null,null],
    [44176,"2016-08-30T18:40:00",31.05,"647",420,0.31,null,2.59,null,null,null],
    [44177,"2016-08-30T18:50:00",31.05,"651",430,0.31,null,2.59,null,null,null],
    [44178,"2016-08-30T19:00:00",31.04,"657",430,0.32,null,2.6,null,null,null],
    [44179,"2016-08-30T19:10:00",31.04,"661",430,0.32,null,2.59,null,null,null],
    [44180,"2016-08-30T19:20:00",31.03,"665",430,0.32,null,2.58,null,null,null],
    [44181,"2016-08-30T19:30:00",31.02,"670",440,0.32,null,2.55,null,null,null],
    [44182,"2016-08-30T19:40:00",31.02,"673",440,0.32,null,2.53,null,null,null],
    [44183,"2016-08-30T19:50:00",31.02,"678",440,0.33,null,2.52,null,null,null],
    [44184,"2016-08-30T20:00:00",31.01,"683",450,0.33,null,2.48,null,null,null],
    [44185,"2016-08-30T20:10:00",31.01,"686",450,0.33,null,2.38,null,null,null],
    [44186,"2016-08-30T20:20:00",31.01,"695",450,0.34,null,2.31,null,null,null],
    [44187,"2016-08-30T20:30:00",31,"702",460,0.34,null,2.26,null,null,null],
    [44188,"2016-08-30T20:40:00",31,"713",460,0.34,null,2.21,null,null,null],
    [44189,"2016-08-30T20:50:00",30.99,"733",480,0.35,null,2.13,null,null,null],
    [44190,"2016-08-30T21:00:00",30.99,"741",480,0.36,null,2.07,null,null,null],
    [44191,"2016-08-30T21:10:00",30.99,"754",490,0.37,null,2.01,null,null,null],
    [44192,"2016-08-30T21:20:00",30.98,"767",500,0.37,null,1.93,null,null,null],
    [44193,"2016-08-30T21:30:00",30.98,"776",510,0.38,null,1.88,null,null,null],
    [44194,"2016-08-30T21:40:00",30.98,"782",510,0.38,null,1.85,null,null,null],
    [44195,"2016-08-30T21:50:00",30.97,"785",510,0.38,null,1.83,null,null,null],
    [44196,"2016-08-30T22:00:00",30.97,"788",510,0.38,null,1.83,null,null,null],
    [44197,"2016-08-30T22:10:00",30.96,"792",520,0.38,null,1.8,null,null,null],
    [44198,"2016-08-30T22:20:00",30.96,"800",520,0.39,null,1.76,null,null,null],
    [44199,"2016-08-30T22:30:00",30.95,"813",530,0.4,null,1.72,null,null,null],
    [44200,"2016-08-30T22:40:00",30.95,"845",550,0.41,null,1.69,null,null,null],
    [44201,"2016-08-30T22:50:00",30.95,"858",560,0.42,null,1.64,null,null,null],
    [44202,"2016-08-30T23:00:00",30.94,"854",560,0.42,null,1.6,null,null,null],
    [44203,"2016-08-30T23:10:00",30.94,"844",550,0.41,null,1.57,null,null,null],
    [44204,"2016-08-30T23:20:00",30.94,"829",540,0.4,null,1.52,null,null,null],
    [44205,"2016-08-30T23:30:00",30.93,"823",540,0.4,null,1.46,null,null,null],
    [44206,"2016-08-30T23:40:00",30.94,"812",530,0.39,null,1.45,null,null,null],
    [44207,"2016-08-30T23:50:00",30.93,"804",520,0.39,null,1.44,null,null,null],
    [44208,"2016-08-31T00:00:00",30.93,"791",520,0.38,null,1.43,null,null,null],
    [44209,"2016-08-31T00:10:00",30.93,"782",510,0.38,null,1.45,null,null,null],
    [44210,"2016-08-31T00:20:00",30.93,"777",510,0.38,null,1.49,null,null,null],
    [44211,"2016-08-31T00:30:00",30.92,"773",500,0.37,null,1.49,null,null,null],
    [44212,"2016-08-31T00:40:00",30.92,"762",500,0.37,null,1.49,null,null,null],
    [44213,"2016-08-31T00:50:00",30.92,"756",490,0.37,null,1.49,null,null,null],
    [44214,"2016-08-31T01:00:00",30.91,"749",490,0.36,null,1.49,null,null,null],
    [44215,"2016-08-31T01:10:00",30.91,"745",490,0.36,null,1.49,null,null,null],
    [44216,"2016-08-31T01:20:00",30.91,"741",480,0.36,null,1.46,null,null,null],
    [44217,"2016-08-31T01:30:00",30.91,"732",480,0.35,null,1.46,null,null,null],
    [44218,"2016-08-31T01:40:00",30.91,"731",480,0.35,null,1.47,null,null,null],
    [44219,"2016-08-31T01:50:00",30.9,"725",470,0.35,null,1.47,null,null,null],
    [44220,"2016-08-31T02:00:00",30.91,"718",470,0.35,null,1.47,null,null,null],
    [44221,"2016-08-31T02:10:00",30.91,"716",470,0.35,null,1.5,null,null,null],
    [44222,"2016-08-31T02:20:00",30.91,"715",470,0.35,null,1.52,null,null,null],
    [44223,"2016-08-31T02:30:00",30.91,"710",460,0.34,null,1.53,null,null,null],
    [44224,"2016-08-31T02:40:00",30.91,"706",460,0.34,null,1.58,null,null,null],
    [44225,"2016-08-31T02:50:00",30.91,"702",460,0.34,null,1.62,null,null,null],
    [44226,"2016-08-31T03:00:00",30.92,"697",450,0.34,null,1.65,null,null,null],
    [44227,"2016-08-31T03:10:00",30.92,"696",450,0.34,null,1.69,null,null,null],
    [44228,"2016-08-31T03:20:00",30.92,"693",450,0.33,null,1.73,null,null,null],
    [44229,"2016-08-31T03:30:00",30.92,"689",450,0.33,null,1.76,null,null,null],
    [44230,"2016-08-31T03:40:00",30.91,"687",450,0.33,null,1.78,null,null,null],
    [44231,"2016-08-31T03:50:00",30.92,"685",450,0.33,null,1.79,null,null,null],
    [44232,"2016-08-31T04:00:00",30.92,"685",450,0.33,null,1.8,null,null,null],
    [44233,"2016-08-31T04:10:00",30.92,"681",440,0.33,null,1.81,null,null,null],
    [44234,"2016-08-31T04:20:00",30.92,"675",440,0.33,null,1.82,null,null,null],
    [44235,"2016-08-31T04:30:00",30.91,"673",440,0.32,null,1.81,null,null,null],
    [44236,"2016-08-31T04:40:00",30.92,"672",440,0.32,null,1.8,null,null,null],
    [44237,"2016-08-31T04:50:00",30.92,"670",440,0.32,null,1.77,null,null,null],
    [44238,"2016-08-31T05:00:00",30.92,"670",440,0.32,null,1.76,null,null,null],
    [44239,"2016-08-31T05:10:00",30.92,"668",440,0.32,null,1.72,null,null,null],
    [44240,"2016-08-31T05:20:00",30.91,"668",440,0.32,null,1.69,null,null,null],
    [44241,"2016-08-31T05:30:00",30.91,"669",440,0.32,null,1.66,null,null,null],
    [44242,"2016-08-31T05:40:00",30.91,"666",430,0.32,null,1.61,null,null,null],
    [44243,"2016-08-31T05:50:00",30.9,"666",430,0.32,null,1.57,null,null,null],
    [44244,"2016-08-31T06:00:00",30.91,"664",430,0.32,null,1.53,null,null,null],
    [44245,"2016-08-31T06:10:00",30.91,"662",430,0.32,null,1.51,null,null,null],
    [44246,"2016-08-31T06:20:00",30.91,"661",430,0.32,null,1.46,null,null,null],
    [44247,"2016-08-31T06:30:00",30.91,"658",430,0.32,null,1.44,null,null,null],
    [44248,"2016-08-31T06:40:00",30.9,"658",430,0.32,null,1.4,null,null,null],
    [44249,"2016-08-31T06:50:00",30.9,"656",430,0.32,null,1.35,null,null,null],
    [44250,"2016-08-31T07:00:00",30.89,"656",430,0.32,null,1.31,null,null,null],
    [44251,"2016-08-31T07:10:00",30.89,"653",430,0.31,null,1.26,null,null,null],
    [44252,"2016-08-31T07:20:00",30.88,"651",420,0.31,null,1.18,null,null,null],
    [44253,"2016-08-31T07:30:00",30.88,"651",420,0.31,null,1.13,null,null,null],
    [44254,"2016-08-31T07:40:00",30.88,"650",420,0.31,null,1.08,null,null,null],
    [44255,"2016-08-31T07:50:00",30.88,"645",420,0.31,null,1.04,null,null,null],
    [44256,"2016-08-31T08:00:00",30.88,"644",420,0.31,null,0.99,null,null,null],
    [44257,"2016-08-31T08:10:00",30.89,"640",420,0.31,null,0.94,null,null,null],
    [44258,"2016-08-31T08:20:00",30.9,"638",420,0.31,null,0.88,null,null,null],
    [44259,"2016-08-31T08:30:00",30.9,"635",410,0.31,null,0.84,null,null,null],
    [44260,"2016-08-31T08:40:00",30.9,"631",410,0.3,null,0.79,null,null,null],
    [44261,"2016-08-31T08:50:00",30.9,"629",410,0.3,null,0.73,null,null,null],
    [44262,"2016-08-31T09:00:00",30.9,"624",410,0.3,null,0.68,null,null,null],
    [44263,"2016-08-31T09:10:00",30.91,"621",400,0.3,null,0.64,null,null,null],
    [44264,"2016-08-31T09:20:00",30.91,"617",400,0.3,null,0.59,null,null,null],
    [44265,"2016-08-31T09:30:00",30.92,"614",400,0.3,null,0.54,null,null,null],
    [44266,"2016-08-31T09:40:00",30.91,"612",400,0.29,null,0.5,null,null,null],
    [44267,"2016-08-31T09:50:00",30.92,"612",400,0.29,null,0.46,null,null,null],
    [44268,"2016-08-31T10:00:00",30.91,"610",400,0.29,null,0.42,null,null,null],
    [44269,"2016-08-31T10:10:00",30.92,"609",400,0.29,null,0.37,null,null,null],
    [44270,"2016-08-31T10:20:00",30.91,"606",400,0.29,null,0.35,null,null,null],
    [44271,"2016-08-31T10:30:00",30.91,"606",400,0.29,null,0.32,null,null,null],
    [44272,"2016-08-31T10:40:00",30.92,"607",400,0.29,null,0.28,null,null,null],
    [44273,"2016-08-31T10:50:00",30.93,"609",400,0.29,null,0.25,null,null,null],
    [44274,"2016-08-31T11:00:00",30.94,"609",400,0.29,null,0.22,null,null,null],
    [44275,"2016-08-31T11:10:00",30.97,"610",400,0.29,null,0.19,null,null,null],
    [44276,"2016-08-31T11:20:00",30.97,"611",400,0.29,null,0.17,null,null,null],
    [44277,"2016-08-31T11:30:00",30.98,"612",400,0.29,null,0.15,null,null,null],
    [44278,"2016-08-31T11:40:00",30.95,"611",400,0.29,null,0.13,null,null,null],
    [44279,"2016-08-31T11:50:00",30.94,"606",400,0.29,null,0.12,null,null,null],
    [44280,"2016-08-31T12:00:00",30.96,"606",400,0.29,null,0.1,null,null,null],
    [44281,"2016-08-31T12:10:00",30.96,"605",390,0.29,null,0.1,null,null,null],
    [44282,"2016-08-31T12:20:00",30.98,"606",390,0.29,null,0.09,null,null,null],
    [44283,"2016-08-31T12:30:00",30.99,"607",400,0.29,null,0.07,null,null,null],
    [44284,"2016-08-31T12:40:00",31.01,"607",400,0.29,null,0.09,null,null,null],
    [44285,"2016-08-31T12:50:00",31.03,"609",400,0.29,null,0.09,null,null,null],
    [44286,"2016-08-31T13:00:00",31.05,"613",400,0.29,null,0.12,null,null,null],
    [44287,"2016-08-31T13:10:00",31.12,"780",510,0.38,null,0.17,null,null,null],
    [44288,"2016-08-31T13:20:00",31.16,"840",550,0.41,null,0.24,null,null,null],
    [44289,"2016-08-31T13:30:00",31.2,"838",550,0.41,null,0.29,null,null,null],
    [44290,"2016-08-31T13:40:00",31.11,"714",470,0.35,null,0.36,null,null,null],
    [44291,"2016-08-31T13:50:00",31.1,"665",430,0.32,null,0.46,null,null,null],
    [44292,"2016-08-31T14:00:00",31.13,"624",410,0.3,null,0.55,null,null,null],
    [44293,"2016-08-31T14:10:00",31.17,"620",400,0.3,null,0.64,null,null,null],
    [44294,"2016-08-31T14:20:00",31.17,"622",410,0.3,null,0.75,null,null,null],
    [44295,"2016-08-31T14:30:00",31.16,"616",400,0.3,null,0.85,null,null,null],
    [44296,"2016-08-31T14:40:00",31.18,"614",400,0.3,null,0.96,null,null,null],
    [44297,"2016-08-31T14:50:00",31.21,"608",400,0.29,null,1.09,null,null,null],
    [44298,"2016-08-31T15:00:00",31.27,"602",390,0.29,null,1.19,null,null,null],
    [44299,"2016-08-31T15:10:00",31.24,"595",390,0.29,null,1.29,null,null,null],
    [44300,"2016-08-31T15:20:00",31.18,"594",390,0.29,null,1.39,null,null,null],
    [44301,"2016-08-31T15:40:00",31.18,"591",390,0.28,null,1.59,null,null,null],
    [44302,"2016-08-31T15:50:00",31.13,"591",390,0.28,null,1.69,null,null,null],
    [44303,"2016-08-31T16:00:00",31.12,"591",390,0.28,null,1.79,null,null,null],
    [44304,"2016-08-31T16:10:00",31.1,"592",390,0.28,null,1.88,null,null,null],
    [44305,"2016-08-31T16:20:00",31.11,"592",390,0.28,null,1.95,null,null,null],
    [44306,"2016-08-31T16:30:00",31.11,"591",390,0.28,null,2.04,null,null,null],
    [44307,"2016-08-31T16:40:00",31.11,"591",390,0.28,null,2.1,null,null,null],
    [44308,"2016-08-31T16:50:00",31.12,"591",390,0.28,null,2.17,null,null,null],
    [44309,"2016-08-31T17:00:00",31.12,"592",390,0.28,null,2.25,null,null,null],
    [44310,"2016-08-31T17:10:00",31.12,"592",390,0.28,null,2.33,null,null,null],
    [44311,"2016-08-31T17:20:00",31.11,"592",390,0.28,null,2.33,null,null,null],
    [44312,"2016-08-31T17:30:00",31.1,"593",390,0.28,null,2.29,null,null,null],
    [44313,"2016-08-31T17:40:00",31.1,"593",390,0.28,null,2.26,null,null,null],
    [44314,"2016-08-31T17:50:00",31.1,"593",390,0.28,null,2.26,null,null,null],
    [44315,"2016-08-31T18:00:00",31.1,"593",390,0.28,null,2.31,null,null,null],
    [44316,"2016-08-31T18:10:00",31.1,"594",390,0.29,null,2.36,null,null,null],
    [44317,"2016-08-31T18:20:00",31.1,"597",390,0.29,null,2.39,null,null,null],
    [44318,"2016-08-31T18:30:00",31.1,"600",390,0.29,null,2.43,null,null,null],
    [44319,"2016-08-31T18:40:00",31.11,"604",390,0.29,null,2.47,null,null,null],
    [44320,"2016-08-31T18:50:00",31.1,"606",400,0.29,null,2.45,null,null,null],
    [44321,"2016-08-31T19:00:00",31.11,"609",400,0.29,null,2.43,null,null,null],
    [44322,"2016-08-31T19:10:00",31.11,"610",400,0.29,null,2.4,null,null,null],
    [44323,"2016-08-31T19:20:00",31.11,"613",400,0.29,null,2.38,null,null,null],
    [44324,"2016-08-31T19:30:00",31.11,"616",400,0.3,null,2.34,null,null,null],
    [44325,"2016-08-31T19:40:00",31.11,"618",400,0.3,null,2.3,null,null,null],
    [44326,"2016-08-31T19:50:00",31.12,"619",400,0.3,null,2.22,null,null,null],
    [44327,"2016-08-31T20:00:00",31.12,"622",410,0.3,null,2.15,null,null,null],
    [44328,"2016-08-31T20:10:00",31.12,"625",410,0.3,null,2.1,null,null,null],
    [44329,"2016-08-31T20:20:00",31.12,"626",410,0.3,null,2.07,null,null,null],
    [44330,"2016-08-31T20:30:00",31.11,"627",410,0.3,null,2.04,null,null,null],
    [44331,"2016-08-31T20:40:00",31.12,"629",410,0.3,null,2,null,null,null],
    [44332,"2016-08-31T20:50:00",31.11,"631",410,0.3,null,1.96,null,null,null],
    [44333,"2016-08-31T21:00:00",31.11,"634",410,0.3,null,1.93,null,null,null],
    [44334,"2016-08-31T21:10:00",31.1,"634",410,0.31,null,1.91,null,null,null],
    [44335,"2016-08-31T21:20:00",31.08,"633",410,0.3,null,1.89,null,null,null],
    [44336,"2016-08-31T21:30:00",31.08,"634",410,0.3,null,1.87,null,null,null],
    [44337,"2016-08-31T21:40:00",31.08,"634",410,0.31,null,1.81,null,null,null],
    [44338,"2016-08-31T21:50:00",31.08,"636",410,0.31,null,1.76,null,null,null],
    [44339,"2016-08-31T22:00:00",31.09,"640",420,0.31,null,1.71,null,null,null],
    [44340,"2016-08-31T22:10:00",31.1,"640",420,0.31,null,1.65,null,null,null],
    [44341,"2016-08-31T22:20:00",31.08,"639",420,0.31,null,1.58,null,null,null],
    [44342,"2016-08-31T22:30:00",31.08,"638",420,0.31,null,1.53,null,null,null],
    [44343,"2016-08-31T22:40:00",31.08,"637",420,0.31,null,1.5,null,null,null],
    [44344,"2016-08-31T22:50:00",31.07,"638",420,0.31,null,1.48,null,null,null],
    [44345,"2016-08-31T23:00:00",31.07,"638",420,0.31,null,1.43,null,null,null],
    [44346,"2016-08-31T23:10:00",31.06,"635",410,0.31,null,1.39,null,null,null],
    [44347,"2016-08-31T23:20:00",31.06,"633",410,0.3,null,1.34,null,null,null],
    [44348,"2016-08-31T23:30:00",31.05,"628",410,0.3,null,1.31,null,null,null],
    [44349,"2016-08-31T23:40:00",31.04,"626",410,0.3,null,1.27,null,null,null],
    [44350,"2016-08-31T23:50:00",31.04,"625",410,0.3,null,1.23,null,null,null],
    [44351,"2016-09-01T00:00:00",31.03,"623",410,0.3,null,1.18,null,null,null],
    [44352,"2016-09-01T00:10:00",31.03,"620",400,0.3,null,1.14,null,null,null],
    [44353,"2016-09-01T00:20:00",31.02,"619",400,0.3,null,1.11,null,null,null],
    [44354,"2016-09-01T00:30:00",31.02,"618",400,0.3,null,1.07,null,null,null],
    [44355,"2016-09-01T00:40:00",31.02,"616",400,0.3,null,1.04,null,null,null],
    [44356,"2016-09-01T00:50:00",31.02,"613",400,0.29,null,1.02,null,null,null],
    [44357,"2016-09-01T01:00:00",31.02,"611",400,0.29,null,1,null,null,null],
    [44358,"2016-09-01T01:10:00",31.01,"610",400,0.29,null,1.01,null,null,null],
    [44359,"2016-09-01T01:20:00",31.01,"608",400,0.29,null,1.03,null,null,null],
    [44360,"2016-09-01T01:30:00",31.01,"607",400,0.29,null,1.06,null,null,null],
    [44361,"2016-09-01T01:40:00",31.01,"605",390,0.29,null,1.09,null,null,null],
    [44362,"2016-09-01T01:50:00",31.01,"603",390,0.29,null,1.11,null,null,null],
    [44363,"2016-09-01T02:00:00",31,"603",390,0.29,null,1.13,null,null,null],
    [44364,"2016-09-01T02:10:00",30.99,"603",390,0.29,null,1.17,null,null,null],
    [44365,"2016-09-01T02:20:00",30.99,"602",390,0.29,null,1.2,null,null,null],
    [44366,"2016-09-01T02:30:00",30.99,"602",390,0.29,null,1.25,null,null,null],
    [44367,"2016-09-01T02:40:00",30.97,"601",390,0.29,null,1.29,null,null,null],
    [44368,"2016-09-01T02:50:00",30.98,"601",390,0.29,null,1.34,null,null,null],
    [44369,"2016-09-01T03:00:00",30.97,"600",390,0.29,null,1.41,null,null,null],
    [44370,"2016-09-01T03:10:00",30.97,"600",390,0.29,null,1.47,null,null,null],
    [44371,"2016-09-01T03:20:00",30.96,"600",390,0.29,null,1.53,null,null,null],
    [44372,"2016-09-01T03:30:00",30.96,"599",390,0.29,null,1.57,null,null,null],
    [44373,"2016-09-01T03:40:00",30.95,"598",390,0.29,null,1.63,null,null,null],
    [44374,"2016-09-01T03:50:00",30.95,"596",390,0.29,null,1.67,null,null,null],
    [44375,"2016-09-01T04:00:00",30.95,"595",390,0.29,null,1.7,null,null,null],
    [44376,"2016-09-01T04:10:00",30.95,"595",390,0.29,null,1.72,null,null,null],
    [44377,"2016-09-01T04:20:00",30.94,"595",390,0.29,null,1.76,null,null,null],
    [44378,"2016-09-01T04:30:00",30.95,"595",390,0.29,null,1.78,null,null,null],
    [44379,"2016-09-01T04:40:00",30.95,"595",390,0.29,null,1.78,null,null,null],
    [44380,"2016-09-01T04:50:00",30.95,"593",390,0.29,null,1.78,null,null,null],
    [44381,"2016-09-01T05:00:00",30.95,"594",390,0.29,null,1.77,null,null,null],
    [44382,"2016-09-01T05:10:00",30.95,"594",390,0.29,null,1.75,null,null,null],
    [44383,"2016-09-01T05:20:00",30.95,"593",390,0.29,null,1.73,null,null,null],
    [44384,"2016-09-01T05:30:00",30.94,"593",390,0.28,null,1.72,null,null,null],
    [44385,"2016-09-01T05:40:00",30.94,"593",390,0.28,null,1.72,null,null,null],
    [44386,"2016-09-01T05:50:00",30.94,"593",390,0.28,null,1.75,null,null,null],
    [44387,"2016-09-01T06:00:00",30.93,"593",390,0.28,null,1.75,null,null,null],
    [44388,"2016-09-01T06:10:00",30.94,"593",390,0.28,null,1.76,null,null,null],
    [44389,"2016-09-01T06:20:00",30.94,"593",390,0.28,null,1.75,null,null,null],
    [44390,"2016-09-01T06:30:00",30.93,"593",390,0.28,null,1.72,null,null,null],
    [44391,"2016-09-01T06:40:00",30.94,"593",390,0.28,null,1.68,null,null,null],
    [44392,"2016-09-01T06:50:00",30.94,"593",390,0.28,null,1.65,null,null,null],
    [44393,"2016-09-01T07:00:00",30.94,"592",390,0.28,null,1.61,null,null,null],
    [44394,"2016-09-01T07:10:00",30.93,"593",390,0.28,null,1.57,null,null,null],
    [44395,"2016-09-01T07:20:00",30.94,"593",390,0.28,null,1.53,null,null,null],
    [44396,"2016-09-01T07:30:00",30.93,"592",390,0.28,null,1.48,null,null,null],
    [44397,"2016-09-01T07:40:00",30.93,"999.9",null,0.28,null,1.429,null,null,null],
    [44398,"2016-09-01T07:50:00",30.94,"591",390,0.28,null,1.38,null,null,null],
    [44399,"2016-09-01T08:00:00",30.94,"592",390,0.28,null,1.34,null,null,null],
    [44400,"2016-09-01T08:10:00",30.94,"592",390,0.28,null,1.29,null,null,null],
    [44401,"2016-09-01T08:20:00",30.94,"592",390,0.28,null,1.23,null,null,null],
    [44402,"2016-09-01T08:30:00",30.94,"592",390,0.28,null,1.17,null,null,null],
    [44403,"2016-09-01T08:40:00",30.94,"592",390,0.28,null,1.13,null,null,null],
    [44404,"2016-09-01T08:50:00",30.95,"592",390,0.28,null,1.06,null,null,null],
    [44405,"2016-09-01T09:00:00",30.96,"591",390,0.28,null,1.01,null,null,null],
    [44406,"2016-09-01T09:10:00",30.97,"590",390,0.28,null,0.94,null,null,null],
    [44407,"2016-09-01T09:20:00",30.99,"590",390,0.28,null,0.88,null,null,null],
    [44408,"2016-09-01T09:30:00",31,"589",380,0.28,null,0.82,null,null,null],
    [44409,"2016-09-01T09:40:00",31.02,"589",380,0.28,null,0.75,null,null,null],
    [44410,"2016-09-01T09:50:00",31.03,"589",380,0.28,null,0.69,null,null,null],
    [44411,"2016-09-01T10:00:00",31.05,"589",380,0.28,null,0.63,null,null,null],
    [44412,"2016-09-01T10:10:00",31.07,"589",380,0.28,null,0.56,null,null,null],
    [44413,"2016-09-01T10:20:00",31.08,"588",380,0.28,null,0.51,null,null,null],
    [44414,"2016-09-01T10:30:00",31.09,"588",380,0.28,null,0.46,null,null,null],
    [44415,"2016-09-01T10:40:00",31.11,"587",380,0.28,null,0.4,null,null,null],
    [44416,"2016-09-01T10:50:00",31.13,"588",380,0.28,null,0.36,null,null,null],
    [44417,"2016-09-01T11:00:00",31.15,"589",380,0.28,null,0.32,null,null,null],
    [44418,"2016-09-01T11:10:00",31.17,"589",380,0.28,null,0.28,null,null,null],
    [44419,"2016-09-01T11:20:00",31.17,"590",380,0.28,null,0.24,null,null,null],
    [44420,"2016-09-01T11:30:00",31.21,"591",390,0.28,null,0.22,null,null,null],
    [44421,"2016-09-01T11:40:00",31.21,"592",390,0.28,null,0.17,null,null,null],
    [44422,"2016-09-01T11:50:00",31.23,"593",390,0.28,null,0.15,null,null,null],
    [44423,"2016-09-01T12:00:00",31.24,"595",390,0.29,null,0.11,null,null,null],
    [44424,"2016-09-01T12:10:00",31.24,"598",390,0.29,null,0.09,null,null,null],
    [44425,"2016-09-01T12:20:00",31.25,"600",390,0.29,null,0.06,null,null,null],
    [44426,"2016-09-01T12:30:00",31.26,"601",390,0.29,null,0.03,null,null,null],
    [44427,"2016-09-01T12:40:00",31.26,"603",390,0.29,null,0.01,null,null,null],
    [44428,"2016-09-01T12:50:00",31.27,"603",390,0.29,null,null,null,null,null],
    [44429,"2016-09-01T13:00:00",31.28,"603",390,0.29,null,-0.02,null,null,null],
    [44430,"2016-09-01T13:10:00",31.29,"603",390,0.29,null,-0.01,null,null,null],
    [44431,"2016-09-01T13:20:00",31.32,"603",390,0.29,null,-0.01,null,null,null],
    [44432,"2016-09-01T13:30:00",31.3,"602",390,0.29,null,-0.01,null,null,null],
    [44433,"2016-09-01T13:40:00",31.3,"601",390,0.29,null,-0.02,null,null,null],
    [44434,"2016-09-01T13:50:00",31.3,"601",390,0.29,null,null,null,null,null],
    [44435,"2016-09-01T14:00:00",31.3,"602",390,0.29,null,0.03,null,null,null],
    [44436,"2016-09-01T14:10:00",31.28,"602",390,0.29,null,0.09,null,null,null],
    [44437,"2016-09-01T14:20:00",31.29,"600",390,0.29,null,0.18,null,null,null],
    [44438,"2016-09-01T14:30:00",31.29,"599",390,0.29,null,0.26,null,null,null],
    [44439,"2016-09-01T14:40:00",31.29,"598",390,0.29,null,0.37,null,null,null],
    [44440,"2016-09-01T14:50:00",31.29,"597",390,0.29,null,0.48,null,null,null],
    [44441,"2016-09-01T15:00:00",31.28,"597",390,0.29,null,0.58,null,null,null],
    [44442,"2016-09-01T15:10:00",31.27,"595",390,0.29,null,0.71,null,null,null],
    [44443,"2016-09-01T15:20:00",31.25,"594",390,0.29,null,0.83,null,null,null],
    [44444,"2016-09-01T15:30:00",31.27,"589",380,0.28,null,0.95,null,null,null],
    [44445,"2016-09-01T15:40:00",31.28,"587",380,0.28,null,1.08,null,null,null],
    [44446,"2016-09-01T15:50:00",31.28,"588",380,0.28,null,1.2,null,null,null],
    [44447,"2016-09-01T16:00:00",31.29,"584",380,0.28,null,1.32,null,null,null],
    [44448,"2016-09-01T16:10:00",31.29,"579",380,0.28,null,1.43,null,null,null],
    [44449,"2016-09-01T16:20:00",31.3,"578",380,0.28,null,1.52,null,null,null],
    [44450,"2016-09-01T16:30:00",31.29,"578",380,0.28,null,1.63,null,null,null],
    [44451,"2016-09-01T16:40:00",31.28,"579",380,0.28,null,1.71,null,null,null],
    [44452,"2016-09-01T16:50:00",31.27,"580",380,0.28,null,1.78,null,null,null],
    [44453,"2016-09-01T17:00:00",31.27,"580",380,0.28,null,1.89,null,null,null],
    [44454,"2016-09-01T17:10:00",31.25,"580",380,0.28,null,1.98,null,null,null],
    [44455,"2016-09-01T17:20:00",31.24,"581",380,0.28,null,2.05,null,null,null],
    [44456,"2016-09-01T17:30:00",31.24,"582",380,0.28,null,2.11,null,null,null],
    [44457,"2016-09-01T17:40:00",31.25,"583",380,0.28,null,2.15,null,null,null],
    [44458,"2016-09-01T17:50:00",31.25,"584",380,0.28,null,2.19,null,null,null],
    [44459,"2016-09-01T18:00:00",31.25,"586",380,0.28,null,2.25,null,null,null],
    [44460,"2016-09-01T18:10:00",31.24,"587",380,0.28,null,2.3,null,null,null],
    [44461,"2016-09-01T18:20:00",31.24,"588",380,0.28,null,2.34,null,null,null],
    [44462,"2016-09-01T18:30:00",31.24,"589",380,0.28,null,2.41,null,null,null],
    [44463,"2016-09-01T18:40:00",31.23,"591",390,0.28,null,2.44,null,null,null],
    [44464,"2016-09-01T18:50:00",31.23,"592",390,0.28,null,2.42,null,null,null],
    [44465,"2016-09-01T19:00:00",31.22,"593",390,0.28,null,2.43,null,null,null],
    [44466,"2016-09-01T19:10:00",31.22,"594",390,0.29,null,2.44,null,null,null],
    [44467,"2016-09-01T19:20:00",31.21,"595",390,0.29,null,2.44,null,null,null],
    [44468,"2016-09-01T19:30:00",31.21,"598",390,0.29,null,2.45,null,null,null],
    [44469,"2016-09-01T19:40:00",31.2,"601",390,0.29,null,2.47,null,null,null],
    [44470,"2016-09-01T19:50:00",31.2,"604",390,0.29,null,2.48,null,null,null],
    [44471,"2016-09-01T20:00:00",31.19,"607",400,0.29,null,2.48,null,null,null],
    [44472,"2016-09-01T20:10:00",31.19,"609",400,0.29,null,2.46,null,null,null],
    [44473,"2016-09-01T20:20:00",31.19,"610",400,0.29,null,2.41,null,null,null],
    [44474,"2016-09-01T20:30:00",31.19,"611",400,0.29,null,2.36,null,null,null],
    [44475,"2016-09-01T20:40:00",31.18,"612",400,0.29,null,2.31,null,null,null],
    [44476,"2016-09-01T20:50:00",31.17,"612",400,0.29,null,2.27,null,null,null],
    [44477,"2016-09-01T21:00:00",31.17,"613",400,0.29,null,2.2,null,null,null],
    [44478,"2016-09-01T21:10:00",31.17,"613",400,0.29,null,2.15,null,null,null],
    [44479,"2016-09-01T21:20:00",31.17,"615",400,0.3,null,2.08,null,null,null],
    [44480,"2016-09-01T21:30:00",31.16,"621",410,0.3,null,2.01,null,null,null],
    [44481,"2016-09-01T21:40:00",31.15,"629",410,0.3,null,1.94,null,null,null],
    [44482,"2016-09-01T21:50:00",31.15,"626",410,0.3,null,1.89,null,null,null],
    [44483,"2016-09-01T22:00:00",31.16,"621",410,0.3,null,1.84,null,null,null],
    [44484,"2016-09-01T22:10:00",31.15,"617",400,0.3,null,1.78,null,null,null],
    [44485,"2016-09-01T22:20:00",31.14,"620",400,0.3,null,1.74,null,null,null],
    [44486,"2016-09-01T22:30:00",31.15,"621",400,0.3,null,1.7,null,null,null],
    [44487,"2016-09-01T22:40:00",31.14,"626",410,0.3,null,1.64,null,null,null],
    [44488,"2016-09-01T22:50:00",31.14,"621",410,0.3,null,1.58,null,null,null],
    [44489,"2016-09-01T23:00:00",31.14,"622",410,0.3,null,1.55,null,null,null],
    [44490,"2016-09-01T23:10:00",31.14,"620",400,0.3,null,1.51,null,null,null],
    [44491,"2016-09-01T23:20:00",31.13,"620",400,0.3,null,1.47,null,null,null],
    [44492,"2016-09-01T23:30:00",31.13,"619",400,0.3,null,1.43,null,null,null],
    [44493,"2016-09-01T23:40:00",31.13,"617",400,0.3,null,1.38,null,null,null],
    [44494,"2016-09-01T23:50:00",31.12,"617",400,0.3,null,1.33,null,null,null],
    [44495,"2016-09-02T00:00:00",31.12,"615",400,0.3,null,1.3,null,null,null],
    [44496,"2016-09-02T00:10:00",31.12,"615",400,0.3,null,1.27,null,null,null],
    [44497,"2016-09-02T00:20:00",31.11,"613",400,0.29,null,1.22,null,null,null],
    [44498,"2016-09-02T00:30:00",31.12,"612",400,0.29,null,1.19,null,null,null],
    [44499,"2016-09-02T00:40:00",31.11,"610",400,0.29,null,1.14,null,null,null],
    [44500,"2016-09-02T00:50:00",31.12,"609",400,0.29,null,1.09,null,null,null],
    [44501,"2016-09-02T01:00:00",31.12,"606",400,0.29,null,1.06,null,null,null],
    [44502,"2016-09-02T01:10:00",31.12,"604",390,0.29,null,1.03,null,null,null],
    [44503,"2016-09-02T01:20:00",31.13,"602",390,0.29,null,1,null,null,null],
    [44504,"2016-09-02T01:30:00",31.13,"600",390,0.29,null,0.99,null,null,null],
    [44505,"2016-09-02T01:40:00",31.12,"599",390,0.29,null,0.99,null,null,null],
    [44506,"2016-09-02T01:50:00",31.13,"598",390,0.29,null,0.99,null,null,null],
    [44507,"2016-09-02T02:00:00",31.13,"596",390,0.29,null,0.99,null,null,null],
    [44508,"2016-09-02T02:10:00",31.13,"595",390,0.29,null,1.01,null,null,null],
    [44509,"2016-09-02T02:20:00",31.12,"594",390,0.29,null,1.03,null,null,null],
    [44510,"2016-09-02T02:30:00",31.11,"593",390,0.29,null,1.04,null,null,null],
    [44511,"2016-09-02T02:40:00",31.1,"593",390,0.28,null,1.06,null,null,null],
    [44512,"2016-09-02T02:50:00",31.1,"592",390,0.28,null,1.09,null,null,null],
    [44513,"2016-09-02T03:00:00",31.11,"591",390,0.28,null,1.16,null,null,null],
    [44514,"2016-09-02T03:10:00",31.1,"590",390,0.28,null,1.2,null,null,null],
    [44515,"2016-09-02T03:20:00",31.1,"590",380,0.28,null,1.28,null,null,null],
    [44516,"2016-09-02T03:30:00",31.09,"589",380,0.28,null,1.38,null,null,null],
    [44517,"2016-09-02T03:40:00",31.09,"589",380,0.28,null,1.45,null,null,null],
    [44518,"2016-09-02T03:50:00",31.1,"588",380,0.28,null,1.51,null,null,null],
    [44519,"2016-09-02T04:00:00",31.09,"587",380,0.28,null,1.59,null,null,null],
    [44520,"2016-09-02T04:10:00",31.1,"586",380,0.28,null,1.66,null,null,null],
    [44521,"2016-09-02T04:20:00",31.1,"586",380,0.28,null,1.7,null,null,null],
    [44522,"2016-09-02T04:30:00",31.1,"586",380,0.28,null,1.77,null,null,null],
    [44523,"2016-09-02T04:40:00",31.11,"585",380,0.28,null,1.83,null,null,null],
    [44524,"2016-09-02T04:50:00",31.11,"585",380,0.28,null,1.85,null,null,null],
    [44525,"2016-09-02T05:00:00",31.09,"585",380,0.28,null,1.89,null,null,null],
    [44526,"2016-09-02T05:10:00",31.09,"583",380,0.28,null,1.97,null,null,null],
    [44527,"2016-09-02T05:20:00",31.07,"584",380,0.28,null,2.02,null,null,null],
    [44528,"2016-09-02T05:30:00",31.06,"582",380,0.28,null,2.04,null,null,null],
    [44529,"2016-09-02T05:40:00",31.02,"582",380,0.28,null,2.06,null,null,null],
    [44530,"2016-09-02T05:50:00",31.06,"582",380,0.28,null,2.07,null,null,null],
    [44531,"2016-09-02T06:00:00",31.06,"581",380,0.28,null,2.05,null,null,null],
    [44532,"2016-09-02T06:10:00",31.08,"580",380,0.28,null,2.08,null,null,null],
    [44533,"2016-09-02T06:30:00",31.05,"581",380,0.28,null,2.09,null,null,null],
    [44534,"2016-09-02T06:40:00",31.04,"581",380,0.28,null,2.08,null,null,null],
    [44535,"2016-09-02T06:50:00",31.04,"582",380,0.28,null,2.06,null,null,null],
    [44536,"2016-09-02T07:00:00",31.04,"584",380,0.28,null,2.04,null,null,null],
    [44537,"2016-09-02T07:10:00",31.06,"999.9",null,0.28,null,2.006,null,null,null],
    [44538,"2016-09-02T07:20:00",31.05,"582",380,0.28,null,1.97,null,null,null],
    [44539,"2016-09-02T07:30:00",31.09,"580",380,0.28,null,1.95,null,null,null],
    [44540,"2016-09-02T07:40:00",31.08,"580",380,0.28,null,1.9,null,null,null],
    [44541,"2016-09-02T07:50:00",31.07,"581",380,0.28,null,1.86,null,null,null],
    [44542,"2016-09-02T08:00:00",31.08,"580",380,0.28,null,1.82,null,null,null],
    [44543,"2016-09-02T08:10:00",31.08,"581",380,0.28,null,1.76,null,null,null],
    [44544,"2016-09-02T08:20:00",31.07,"581",380,0.28,null,1.7,null,null,null],
    [44545,"2016-09-02T08:30:00",31.08,"581",380,0.28,null,1.66,null,null,null],
    [44546,"2016-09-02T08:40:00",31.08,"581",380,0.28,null,1.61,null,null,null],
    [44547,"2016-09-02T08:50:00",31.08,"582",380,0.28,null,1.55,null,null,null],
    [44548,"2016-09-02T09:00:00",31.09,"580",380,0.28,null,1.48,null,null,null],
    [44549,"2016-09-02T09:10:00",31.09,"579",380,0.28,null,1.42,null,null,null],
    [44550,"2016-09-02T09:20:00",31.1,"578",380,0.28,null,1.37,null,null,null],
    [44551,"2016-09-02T09:30:00",31.1,"578",380,0.28,null,1.31,null,null,null],
    [44552,"2016-09-02T09:40:00",31.1,"578",380,0.28,null,1.26,null,null,null],
    [44553,"2016-09-02T09:50:00",31.1,"578",380,0.28,null,1.21,null,null,null],
    [44554,"2016-09-02T10:00:00",31.09,"576",380,0.28,null,1.16,null,null,null],
    [44555,"2016-09-02T10:10:00",31.11,"574",380,0.28,null,1.09,null,null,null],
    [44556,"2016-09-02T10:20:00",31.12,"572",370,0.27,null,1.02,null,null,null],
    [44557,"2016-09-02T10:30:00",28.18,"171",110,0.08,null,null,null,null,null],
    [44558,"2016-09-02T10:40:00",null,null,null,null,null,null,null,null,null],
    [44559,"2016-09-02T10:50:00",null,null,null,null,null,null,null,null,null],
    [44560,"2016-09-02T11:00:00",31.16,"464",300,0.22,null,0.77,null,null,null],
    [44561,"2016-09-02T11:10:00",31.17,"463",300,0.22,null,0.72,null,null,null],
    [44562,"2016-09-02T11:20:00",31.17,"460",300,0.22,null,0.66,null,null,null],
    [44563,"2016-09-02T11:30:00",31.18,"458",300,0.22,null,0.62,null,null,null],
    [44564,"2016-09-02T11:40:00",31.19,"456",300,0.22,null,0.57,null,null,null],
    [44565,"2016-09-02T11:50:00",31.19,"456",300,0.22,null,0.52,null,null,null],
    [44566,"2016-09-02T12:00:00",31.2,"455",300,0.22,null,0.47,null,null,null],
    [44567,"2016-09-02T12:10:00",31.2,"452",290,0.22,null,0.43,null,null,null],
    [44568,"2016-09-02T12:20:00",31.22,"452",290,0.22,null,0.38,null,null,null],
    [44569,"2016-09-02T12:30:00",31.23,"451",290,0.21,null,0.35,null,null,null],
    [44570,"2016-09-02T12:40:00",31.22,"448",290,0.21,null,0.31,null,null,null],
    [44571,"2016-09-02T12:50:00",31.23,"446",290,0.21,null,0.28,null,null,null],
    [44572,"2016-09-02T13:00:00",31.23,"445",290,0.21,null,0.24,null,null,null],
    [44573,"2016-09-02T13:10:00",31.23,"442",290,0.21,null,0.22,null,null,null],
    [44574,"2016-09-02T13:20:00",31.24,"441",290,0.21,null,0.19,null,null,null],
    [44575,"2016-09-02T13:30:00",31.24,"439",290,0.21,null,0.17,null,null,null],
    [44576,"2016-09-02T13:40:00",31.24,"438",290,0.21,null,0.15,null,null,null],
    [44577,"2016-09-02T13:50:00",31.26,"437",290,0.21,null,0.14,null,null,null],
    [44578,"2016-09-02T14:00:00",31.27,"434",280,0.21,null,0.14,null,null,null],
    [44579,"2016-09-02T14:10:00",31.28,"432",280,0.21,null,0.14,null,null,null],
    [44580,"2016-09-02T14:20:00",31.29,"431",280,0.2,null,0.15,null,null,null],
    [44581,"2016-09-02T14:30:00",31.29,"429",280,0.2,null,0.2,null,null,null],
    [44582,"2016-09-02T14:40:00",31.29,"427",280,0.2,null,0.25,null,null,null],
    [44583,"2016-09-02T14:50:00",31.29,"426",280,0.2,null,0.31,null,null,null],
    [44584,"2016-09-02T15:00:00",31.29,"425",280,0.2,null,0.38,null,null,null],
    [44585,"2016-09-02T15:10:00",31.28,"425",280,0.2,null,0.47,null,null,null],
    [44586,"2016-09-02T15:20:00",31.29,"425",280,0.2,null,0.57,null,null,null],
    [44587,"2016-09-02T15:30:00",31.29,"424",280,0.2,null,0.67,null,null,null],
    [44588,"2016-09-02T15:40:00",31.29,"424",280,0.2,null,0.79,null,null,null],
    [44589,"2016-09-02T15:50:00",31.29,"423",280,0.2,null,0.94,null,null,null],
    [44590,"2016-09-02T16:00:00",31.29,"422",280,0.2,null,1.08,null,null,null],
    [44591,"2016-09-02T16:10:00",31.28,"420",270,0.2,null,1.22,null,null,null],
    [44592,"2016-09-02T16:20:00",31.27,"418",270,0.2,null,1.32,null,null,null],
    [44593,"2016-09-02T16:30:00",31.27,"415",270,0.2,null,1.46,null,null,null],
    [44594,"2016-09-02T16:40:00",31.28,"415",270,0.2,null,1.6,null,null,null],
    [44595,"2016-09-02T16:50:00",31.27,"411",270,0.2,null,1.71,null,null,null],
    [44596,"2016-09-02T17:00:00",31.25,"407",270,0.19,null,1.8,null,null,null],
    [44597,"2016-09-02T17:10:00",31.25,"408",270,0.19,null,1.9,null,null,null],
    [44598,"2016-09-02T17:20:00",31.24,"408",270,0.19,null,1.98,null,null,null],
    [44599,"2016-09-02T17:30:00",31.24,"407",270,0.19,null,2.06,null,null,null],
    [44600,"2016-09-02T17:40:00",31.24,"407",270,0.19,null,2.14,null,null,null],
    [44601,"2016-09-02T17:50:00",31.22,"406",270,0.19,null,2.21,null,null,null],
    [44602,"2016-09-02T18:00:00",31.18,"406",260,0.19,null,2.29,null,null,null],
    [44603,"2016-09-02T18:10:00",31.19,"407",260,0.19,null,2.34,null,null,null],
    [44604,"2016-09-02T18:20:00",31.17,"407",270,0.19,null,2.39,null,null,null],
    [44605,"2016-09-02T18:30:00",31.18,"409",270,0.19,null,2.44,null,null,null],
    [44606,"2016-09-02T18:40:00",31.19,"410",270,0.19,null,2.46,null,null,null],
    [44607,"2016-09-02T18:50:00",31.2,"413",270,0.2,null,2.51,null,null,null],
    [44608,"2016-09-02T19:00:00",31.2,"415",270,0.2,null,2.56,null,null,null],
    [44609,"2016-09-02T19:10:00",31.19,"416",270,0.2,null,2.58,null,null,null],
    [44610,"2016-09-02T19:20:00",31.19,"417",270,0.2,null,2.59,null,null,null],
    [44611,"2016-09-02T19:30:00",31.19,"418",270,0.2,null,2.59,null,null,null],
    [44612,"2016-09-02T19:40:00",31.2,"421",270,0.2,null,2.6,null,null,null],
    [44613,"2016-09-02T19:50:00",31.2,"423",280,0.2,null,2.58,null,null,null],
    [44614,"2016-09-02T20:00:00",31.21,"424",280,0.2,null,2.59,null,null,null],
    [44615,"2016-09-02T20:10:00",31.2,"424",280,0.2,null,2.56,null,null,null],
    [44616,"2016-09-02T20:20:00",31.2,"426",280,0.2,null,2.47,null,null,null],
    [44617,"2016-09-02T20:30:00",31.2,"429",280,0.2,null,2.39,null,null,null],
    [44618,"2016-09-02T20:40:00",31.2,"431",280,0.2,null,2.33,null,null,null],
    [44619,"2016-09-02T20:50:00",31.2,"436",280,0.21,null,2.3,null,null,null],
    [44620,"2016-09-02T21:00:00",31.2,"440",290,0.21,null,2.28,null,null,null],
    [44621,"2016-09-02T21:10:00",31.19,"440",290,0.21,null,2.27,null,null,null],
    [44622,"2016-09-02T21:20:00",31.19,"440",290,0.21,null,2.27,null,null,null],
    [44623,"2016-09-02T21:30:00",31.19,"440",290,0.21,null,2.25,null,null,null],
    [44624,"2016-09-02T21:40:00",31.16,"447",290,0.21,null,2.19,null,null,null],
    [44625,"2016-09-02T21:50:00",31.14,"452",290,0.22,null,2.13,null,null,null],
    [44626,"2016-09-02T22:00:00",31.14,"451",290,0.21,null,2.06,null,null,null],
    [44627,"2016-09-02T22:10:00",31.18,"448",290,0.21,null,1.98,null,null,null],
    [44628,"2016-09-02T22:20:00",31.19,"448",290,0.21,null,1.91,null,null,null],
    [44629,"2016-09-02T22:30:00",31.17,"447",290,0.21,null,1.85,null,null,null],
    [44630,"2016-09-02T22:40:00",31.17,"446",290,0.21,null,1.79,null,null,null],
    [44631,"2016-09-02T22:50:00",31.16,"445",290,0.21,null,1.71,null,null,null],
    [44632,"2016-09-02T23:00:00",31.16,"445",290,0.21,null,1.64,null,null,null],
    [44633,"2016-09-02T23:10:00",31.16,"443",290,0.21,null,1.58,null,null,null],
    [44634,"2016-09-02T23:20:00",31.16,"440",290,0.21,null,1.52,null,null,null],
    [44635,"2016-09-02T23:30:00",31.14,"439",290,0.21,null,1.49,null,null,null],
    [44636,"2016-09-02T23:40:00",31.13,"436",280,0.21,null,1.49,null,null,null],
    [44637,"2016-09-02T23:50:00",31.13,"434",280,0.21,null,1.47,null,null,null],
    [44638,"2016-09-03T00:00:00",31.12,"432",280,0.21,null,1.42,null,null,null],
    [44639,"2016-09-03T00:10:00",31.11,"430",280,0.2,null,1.37,null,null,null],
    [44640,"2016-09-03T00:20:00",31.11,"427",280,0.2,null,1.32,null,null,null],
    [44641,"2016-09-03T00:30:00",31.11,"425",280,0.2,null,1.27,null,null,null],
    [44642,"2016-09-03T00:40:00",31.1,"423",280,0.2,null,1.21,null,null,null],
    [44643,"2016-09-03T00:50:00",31.1,"422",280,0.2,null,1.15,null,null,null],
    [44644,"2016-09-03T01:00:00",31.09,"419",270,0.2,null,1.1,null,null,null],
    [44645,"2016-09-03T01:10:00",31.09,"416",270,0.2,null,1.05,null,null,null],
    [44646,"2016-09-03T01:20:00",31.09,"415",270,0.2,null,0.99,null,null,null],
    [44647,"2016-09-03T01:30:00",31.08,"415",270,0.2,null,0.93,null,null,null],
    [44648,"2016-09-03T01:40:00",31.07,"413",270,0.2,null,0.88,null,null,null],
    [44649,"2016-09-03T01:50:00",31.05,"413",270,0.2,null,0.83,null,null,null],
    [44650,"2016-09-03T02:00:00",31.04,"999.9",null,0.2,null,0.805,null,null,null],
    [44651,"2016-09-03T02:10:00",31.03,"410",270,0.19,null,0.77,null,null,null],
    [44652,"2016-09-03T02:20:00",31.02,"410",270,0.19,null,0.75,null,null,null],
    [44653,"2016-09-03T02:30:00",31.01,"408",270,0.19,null,0.74,null,null,null],
    [44654,"2016-09-03T02:40:00",31,"407",270,0.19,null,0.73,null,null,null],
    [44655,"2016-09-03T02:50:00",31,"406",260,0.19,null,0.72,null,null,null],
    [44656,"2016-09-03T03:00:00",31,"404",260,0.19,null,0.74,null,null,null],
    [44657,"2016-09-03T03:10:00",30.99,"403",260,0.19,null,0.76,null,null,null],
    [44658,"2016-09-03T03:20:00",30.98,"999.9",null,0.19,null,0.79,null,null,null],
    [44659,"2016-09-03T03:30:00",30.98,"401",260,0.19,null,0.82,null,null,null],
    [44660,"2016-09-03T03:40:00",30.99,"398",260,0.19,null,0.86,null,null,null],
    [44661,"2016-09-03T03:50:00",30.99,"396",260,0.19,null,0.92,null,null,null],
    [44662,"2016-09-03T04:00:00",30.98,"396",260,0.19,null,0.99,null,null,null],
    [44663,"2016-09-03T04:10:00",30.98,"395",260,0.19,null,1.09,null,null,null],
    [44664,"2016-09-03T04:20:00",30.97,"393",260,0.19,null,1.22,null,null,null],
    [44665,"2016-09-03T04:30:00",30.96,"390",250,0.19,null,1.31,null,null,null],
    [44666,"2016-09-03T04:40:00",30.98,"389",250,0.18,null,1.4,null,null,null],
    [44667,"2016-09-03T04:50:00",30.97,"390",250,0.19,null,1.47,null,null,null],
    [44668,"2016-09-03T05:00:00",30.99,"388",250,0.18,null,1.52,null,null,null],
    [44669,"2016-09-03T05:10:00",30.98,"388",250,0.18,null,1.59,null,null,null],
    [44670,"2016-09-03T05:20:00",30.96,"388",250,0.18,null,1.67,null,null,null],
    [44671,"2016-09-03T05:30:00",30.94,"387",250,0.18,null,1.75,null,null,null],
    [44672,"2016-09-03T05:40:00",30.97,"384",250,0.18,null,1.82,null,null,null],
    [44673,"2016-09-03T05:50:00",30.97,"383",250,0.18,null,1.89,null,null,null],
    [44674,"2016-09-03T06:00:00",30.96,"383",250,0.18,null,1.95,null,null,null],
    [44675,"2016-09-03T06:10:00",30.97,"383",250,0.18,null,1.99,null,null,null],
    [44676,"2016-09-03T06:20:00",30.97,"383",250,0.18,null,2,null,null,null],
    [44677,"2016-09-03T06:30:00",30.96,"383",250,0.18,null,2,null,null,null],
    [44678,"2016-09-03T06:40:00",30.97,"383",250,0.18,null,2.02,null,null,null],
    [44679,"2016-09-03T06:50:00",30.97,"384",250,0.18,null,2.02,null,null,null],
    [44680,"2016-09-03T07:00:00",30.98,"385",250,0.18,null,2.01,null,null,null],
    [44681,"2016-09-03T07:10:00",30.97,"386",250,0.18,null,2.01,null,null,null],
    [44682,"2016-09-03T07:20:00",30.98,"385",250,0.18,null,2.03,null,null,null],
    [44683,"2016-09-03T07:30:00",30.98,"385",250,0.18,null,2.04,null,null,null],
    [44684,"2016-09-03T07:40:00",30.98,"385",250,0.18,null,2,null,null,null],
    [44685,"2016-09-03T07:50:00",30.97,"387",250,0.18,null,2,null,null,null],
    [44686,"2016-09-03T08:00:00",30.97,"386",250,0.18,null,1.97,null,null,null],
    [44687,"2016-09-03T08:10:00",30.97,"386",250,0.18,null,1.91,null,null,null],
    [44688,"2016-09-03T08:20:00",30.98,"385",250,0.18,null,1.87,null,null,null],
    [44689,"2016-09-03T08:30:00",30.97,"386",250,0.18,null,1.83,null,null,null],
    [44690,"2016-09-03T08:40:00",30.97,"387",250,0.18,null,1.77,null,null,null],
    [44691,"2016-09-03T08:50:00",30.99,"384",250,0.18,null,1.72,null,null,null],
    [44692,"2016-09-03T09:00:00",30.99,"383",250,0.18,null,1.68,null,null,null],
    [44693,"2016-09-03T09:10:00",31,"383",250,0.18,null,1.61,null,null,null],
    [44694,"2016-09-03T09:20:00",31,"384",250,0.18,null,1.53,null,null,null],
    [44695,"2016-09-03T09:30:00",31,"383",250,0.18,null,1.48,null,null,null],
    [44696,"2016-09-03T09:40:00",31.01,"384",250,0.18,null,1.42,null,null,null],
    [44697,"2016-09-03T09:50:00",31.02,"383",250,0.18,null,1.36,null,null,null],
    [44698,"2016-09-03T10:00:00",31.03,"383",250,0.18,null,1.3,null,null,null],
    [44699,"2016-09-03T10:10:00",31.03,"382",250,0.18,null,1.23,null,null,null],
    [44700,"2016-09-03T10:20:00",31.05,"382",250,0.18,null,1.16,null,null,null],
    [44701,"2016-09-03T10:30:00",31.05,"380",250,0.18,null,1.1,null,null,null],
    [44702,"2016-09-03T10:40:00",31.07,"380",250,0.18,null,1.04,null,null,null],
    [44703,"2016-09-03T10:50:00",31.06,"379",250,0.18,null,0.98,null,null,null],
    [44704,"2016-09-03T11:00:00",31.08,"378",250,0.18,null,0.92,null,null,null],
    [44705,"2016-09-03T11:10:00",31.08,"378",250,0.18,null,0.86,null,null,null],
    [44706,"2016-09-03T11:20:00",31.08,"378",250,0.18,null,0.8,null,null,null],
    [44707,"2016-09-03T11:30:00",31.1,"377",250,0.18,null,0.74,null,null,null],
    [44708,"2016-09-03T11:40:00",31.1,"376",250,0.18,null,0.68,null,null,null],
    [44709,"2016-09-03T11:50:00",31.11,"376",250,0.18,null,0.63,null,null,null],
    [44710,"2016-09-03T12:00:00",31.11,"376",250,0.18,null,0.57,null,null,null],
    [44711,"2016-09-03T12:10:00",31.12,"377",250,0.18,null,0.52,null,null,null],
    [44712,"2016-09-03T12:20:00",31.12,"377",250,0.18,null,0.48,null,null,null],
    [44713,"2016-09-03T12:30:00",31.12,"378",250,0.18,null,0.43,null,null,null],
    [44714,"2016-09-03T12:40:00",31.13,"379",250,0.18,null,0.39,null,null,null],
    [44715,"2016-09-03T12:50:00",31.13,"379",250,0.18,null,0.35,null,null,null],
    [44716,"2016-09-03T13:00:00",31.14,"380",250,0.18,null,0.31,null,null,null],
    [44717,"2016-09-03T13:10:00",31.17,"381",250,0.18,null,0.28,null,null,null],
    [44718,"2016-09-03T13:20:00",31.18,"382",250,0.18,null,0.24,null,null,null],
    [44719,"2016-09-03T13:30:00",31.19,"999.9",null,0.18,null,0.244,null,null,null],
    [44720,"2016-09-03T13:40:00",31.2,"383",250,0.18,null,0.18,null,null,null],
    [44721,"2016-09-03T13:50:00",31.19,"385",250,0.18,null,0.17,null,null,null],
    [44722,"2016-09-03T14:00:00",31.21,"386",250,0.18,null,0.14,null,null,null],
    [44723,"2016-09-03T14:10:00",31.21,"387",250,0.18,null,0.12,null,null,null],
    [44724,"2016-09-03T14:20:00",31.23,"389",250,0.18,null,0.1,null,null,null],
    [44725,"2016-09-03T14:30:00",31.24,"388",250,0.18,null,0.1,null,null,null],
    [44726,"2016-09-03T14:40:00",31.24,"389",250,0.18,null,0.11,null,null,null],
    [44727,"2016-09-03T14:50:00",31.24,"388",250,0.18,null,0.13,null,null,null],
    [44728,"2016-09-03T15:00:00",31.24,"388",250,0.18,null,0.16,null,null,null],
    [44729,"2016-09-03T15:10:00",31.24,"388",250,0.18,null,0.2,null,null,null],
    [44730,"2016-09-03T15:20:00",31.24,"389",250,0.18,null,0.26,null,null,null],
    [44731,"2016-09-03T15:30:00",31.25,"388",250,0.18,null,0.35,null,null,null],
    [44732,"2016-09-03T15:40:00",31.25,"999.9",null,0.18,null,0.469,null,null,null],
    [44733,"2016-09-03T15:50:00",31.25,"388",250,0.18,null,0.56,null,null,null],
    [44734,"2016-09-03T16:00:00",31.25,"388",250,0.18,null,0.69,null,null,null],
    [44735,"2016-09-03T16:10:00",31.25,"388",250,0.18,null,0.82,null,null,null],
    [44736,"2016-09-03T16:20:00",31.26,"387",250,0.18,null,0.97,null,null,null],
    [44737,"2016-09-03T16:30:00",31.28,"386",250,0.18,null,1.13,null,null,null],
    [44738,"2016-09-03T16:40:00",31.27,"386",250,0.18,null,1.25,null,null,null],
    [44739,"2016-09-03T16:50:00",31.26,"385",250,0.18,null,1.38,null,null,null],
    [44740,"2016-09-03T17:00:00",31.26,"380",250,0.18,null,1.5,null,null,null],
    [44741,"2016-09-03T17:10:00",31.26,"376",240,0.18,null,1.61,null,null,null],
    [44742,"2016-09-03T17:20:00",31.27,"378",250,0.18,null,1.7,null,null,null],
    [44743,"2016-09-03T17:30:00",31.24,"377",250,0.18,null,1.79,null,null,null],
    [44744,"2016-09-03T17:40:00",31.24,"375",240,0.18,null,1.88,null,null,null],
    [44745,"2016-09-03T17:50:00",31.24,"374",240,0.18,null,1.96,null,null,null],
    [44746,"2016-09-03T18:00:00",31.24,"373",240,0.18,null,2.02,null,null,null],
    [44747,"2016-09-03T18:10:00",31.24,"373",240,0.18,null,2.1,null,null,null],
    [44748,"2016-09-03T18:20:00",31.24,"373",240,0.18,null,2.16,null,null,null],
    [44749,"2016-09-03T18:30:00",31.24,"373",240,0.18,null,2.21,null,null,null],
    [44750,"2016-09-03T18:40:00",31.24,"373",240,0.18,null,2.25,null,null,null],
    [44751,"2016-09-03T18:50:00",31.23,"373",240,0.18,null,2.3,null,null,null],
    [44752,"2016-09-03T19:00:00",31.23,"373",240,0.18,null,2.35,null,null,null],
    [44753,"2016-09-03T19:10:00",31.22,"374",240,0.18,null,2.38,null,null,null],
    [44754,"2016-09-03T19:20:00",31.22,"375",240,0.18,null,2.41,null,null,null],
    [44755,"2016-09-03T19:30:00",31.22,"376",250,0.18,null,2.43,null,null,null],
    [44756,"2016-09-03T19:40:00",31.21,"377",250,0.18,null,2.45,null,null,null],
    [44757,"2016-09-03T19:50:00",31.22,"377",250,0.18,null,2.47,null,null,null],
    [44758,"2016-09-03T20:00:00",31.21,"377",250,0.18,null,2.48,null,null,null],
    [44759,"2016-09-03T20:10:00",31.21,"377",250,0.18,null,2.49,null,null,null],
    [44760,"2016-09-03T20:20:00",31.21,"378",250,0.18,null,2.49,null,null,null],
    [44761,"2016-09-03T20:30:00",31.2,"378",250,0.18,null,2.51,null,null,null],
    [44762,"2016-09-03T20:40:00",31.2,"378",250,0.18,null,2.48,null,null,null],
    [44763,"2016-09-03T20:50:00",31.2,"378",250,0.18,null,2.45,null,null,null],
    [44764,"2016-09-03T21:00:00",31.21,"378",250,0.18,null,2.41,null,null,null],
    [44765,"2016-09-03T21:10:00",31.2,"378",250,0.18,null,2.37,null,null,null],
    [44766,"2016-09-03T21:20:00",31.2,"379",250,0.18,null,2.32,null,null,null],
    [44767,"2016-09-03T21:30:00",31.2,"379",250,0.18,null,2.27,null,null,null],
    [44768,"2016-09-03T21:40:00",31.2,"380",250,0.18,null,2.21,null,null,null],
    [44769,"2016-09-03T21:50:00",31.2,"380",250,0.18,null,2.14,null,null,null],
    [44770,"2016-09-03T22:00:00",31.19,"384",250,0.18,null,2.07,null,null,null],
    [44771,"2016-09-03T22:10:00",31.17,"385",250,0.18,null,2.01,null,null,null],
    [44772,"2016-09-03T22:20:00",31.18,"383",250,0.18,null,1.95,null,null,null],
    [44773,"2016-09-03T22:30:00",31.19,"383",250,0.18,null,1.88,null,null,null],
    [44774,"2016-09-03T22:40:00",31.18,"384",250,0.18,null,1.83,null,null,null],
    [44775,"2016-09-03T22:50:00",31.18,"384",250,0.18,null,1.76,null,null,null],
    [44776,"2016-09-03T23:00:00",31.18,"383",250,0.18,null,1.7,null,null,null],
    [44777,"2016-09-03T23:10:00",31.17,"384",250,0.18,null,1.63,null,null,null],
    [44778,"2016-09-03T23:20:00",31.17,"383",250,0.18,null,1.57,null,null,null],
    [44779,"2016-09-03T23:30:00",31.17,"384",250,0.18,null,1.52,null,null,null],
    [44780,"2016-09-03T23:40:00",31.16,"383",250,0.18,null,1.47,null,null,null],
    [44781,"2016-09-03T23:50:00",31.15,"382",250,0.18,null,1.43,null,null,null],
    [44782,"2016-09-04T00:00:00",31.14,"382",250,0.18,null,1.37,null,null,null],
    [44783,"2016-09-04T00:10:00",31.13,"383",250,0.18,null,1.34,null,null,null],
    [44784,"2016-09-04T00:20:00",31.13,"382",250,0.18,null,1.3,null,null,null],
    [44785,"2016-09-04T00:30:00",31.12,"381",250,0.18,null,1.23,null,null,null],
    [44786,"2016-09-04T00:40:00",31.12,"381",250,0.18,null,1.14,null,null,null],
    [44787,"2016-09-04T00:50:00",31.11,"381",250,0.18,null,1.06,null,null,null],
    [44788,"2016-09-04T01:00:00",31.12,"379",250,0.18,null,0.99,null,null,null],
    [44789,"2016-09-04T01:10:00",31.11,"378",250,0.18,null,0.94,null,null,null],
    [44790,"2016-09-04T01:20:00",31.11,"378",250,0.18,null,0.89,null,null,null],
    [44791,"2016-09-04T01:30:00",31.1,"377",250,0.18,null,0.85,null,null,null],
    [44792,"2016-09-04T01:40:00",31.1,"377",250,0.18,null,0.8,null,null,null],
    [44793,"2016-09-04T01:50:00",31.09,"377",250,0.18,null,0.78,null,null,null],
    [44794,"2016-09-04T02:00:00",31.08,"376",250,0.18,null,0.74,null,null,null],
    [44795,"2016-09-04T02:10:00",31.07,"377",250,0.18,null,0.71,null,null,null],
    [44796,"2016-09-04T02:20:00",31.07,"378",250,0.18,null,0.68,null,null,null],
    [44797,"2016-09-04T02:30:00",31.07,"378",250,0.18,null,0.66,null,null,null],
    [44798,"2016-09-04T02:40:00",31.06,"378",250,0.18,null,0.63,null,null,null],
    [44799,"2016-09-04T02:50:00",31.06,"379",250,0.18,null,0.6,null,null,null],
    [44800,"2016-09-04T03:00:00",31.06,"379",250,0.18,null,0.59,null,null,null],
    [44801,"2016-09-04T03:10:00",31.06,"379",250,0.18,null,0.58,null,null,null],
    [44802,"2016-09-04T03:20:00",31.06,"380",250,0.18,null,0.58,null,null,null],
    [44803,"2016-09-04T03:30:00",31.06,"380",250,0.18,null,0.61,null,null,null],
    [44804,"2016-09-04T03:40:00",31.06,"380",250,0.18,null,0.65,null,null,null],
    [44805,"2016-09-04T03:50:00",31.07,"380",250,0.18,null,0.68,null,null,null],
    [44806,"2016-09-04T04:00:00",31.07,"380",250,0.18,null,0.72,null,null,null],
    [44807,"2016-09-04T04:10:00",31.07,"380",250,0.18,null,0.78,null,null,null],
    [44808,"2016-09-04T04:20:00",31.07,"380",250,0.18,null,0.84,null,null,null],
    [44809,"2016-09-04T04:30:00",31.07,"380",250,0.18,null,0.92,null,null,null],
    [44810,"2016-09-04T04:40:00",31.07,"380",250,0.18,null,1.02,null,null,null],
    [44811,"2016-09-04T04:50:00",31.06,"381",250,0.18,null,1.13,null,null,null],
    [44812,"2016-09-04T05:00:00",31.06,"381",250,0.18,null,1.23,null,null,null],
    [44813,"2016-09-04T05:10:00",31.06,"380",250,0.18,null,1.35,null,null,null],
    [44814,"2016-09-04T05:20:00",31.07,"380",250,0.18,null,1.45,null,null,null],
    [44815,"2016-09-04T05:30:00",31.08,"380",250,0.18,null,1.54,null,null,null],
    [44816,"2016-09-04T05:50:00",31.08,"379",250,0.18,null,1.71,null,null,null],
    [44817,"2016-09-04T06:00:00",31.07,"379",250,0.18,null,1.8,null,null,null],
    [44818,"2016-09-04T06:10:00",31.06,"379",250,0.18,null,1.86,null,null,null],
    [44819,"2016-09-04T06:20:00",31.05,"378",250,0.18,null,1.92,null,null,null],
    [44820,"2016-09-04T06:30:00",31.03,"379",250,0.18,null,1.96,null,null,null],
    [44821,"2016-09-04T06:40:00",31.03,"379",250,0.18,null,2.02,null,null,null],
    [44822,"2016-09-04T06:50:00",31.02,"378",250,0.18,null,2.04,null,null,null],
    [44823,"2016-09-04T07:00:00",31.04,"378",250,0.18,null,2.05,null,null,null],
    [44824,"2016-09-04T07:10:00",31.04,"378",250,0.18,null,2.07,null,null,null],
    [44825,"2016-09-04T07:20:00",31.04,"378",250,0.18,null,2.09,null,null,null],
    [44826,"2016-09-04T07:30:00",31.04,"378",250,0.18,null,2.1,null,null,null],
    [44827,"2016-09-04T07:40:00",31.03,"378",250,0.18,null,2.11,null,null,null],
    [44828,"2016-09-04T07:50:00",31.05,"378",250,0.18,null,2.12,null,null,null],
    [44829,"2016-09-04T08:00:00",31.06,"378",250,0.18,null,2.11,null,null,null],
    [44830,"2016-09-04T08:10:00",31.06,"380",250,0.18,null,2.1,null,null,null],
    [44831,"2016-09-04T08:20:00",31.06,"381",250,0.18,null,2.09,null,null,null],
    [44832,"2016-09-04T08:30:00",31.07,"381",250,0.18,null,2.07,null,null,null],
    [44833,"2016-09-04T08:40:00",31.09,"379",250,0.18,null,2.04,null,null,null],
    [44834,"2016-09-04T08:50:00",31.09,"379",250,0.18,null,2.02,null,null,null],
    [44835,"2016-09-04T09:00:00",31.11,"378",250,0.18,null,1.99,null,null,null],
    [44836,"2016-09-04T09:10:00",31.1,"378",250,0.18,null,1.94,null,null,null],
    [44837,"2016-09-04T09:20:00",31.1,"379",250,0.18,null,1.9,null,null,null],
    [44838,"2016-09-04T09:30:00",31.11,"379",250,0.18,null,1.86,null,null,null],
    [44839,"2016-09-04T09:40:00",31.12,"379",250,0.18,null,1.81,null,null,null],
    [44840,"2016-09-04T09:50:00",31.17,"378",250,0.18,null,1.76,null,null,null],
    [44841,"2016-09-04T10:00:00",31.12,"379",250,0.18,null,1.69,null,null,null],
    [44842,"2016-09-04T10:10:00",31.15,"378",250,0.18,null,1.64,null,null,null],
    [44843,"2016-09-04T10:20:00",31.19,"378",250,0.18,null,1.56,null,null,null],
    [44844,"2016-09-04T10:30:00",31.17,"379",250,0.18,null,1.49,null,null,null],
    [44845,"2016-09-04T10:40:00",31.17,"379",250,0.18,null,1.43,null,null,null],
    [44846,"2016-09-04T10:50:00",31.2,"379",250,0.18,null,1.36,null,null,null],
    [44847,"2016-09-04T11:00:00",31.19,"379",250,0.18,null,1.3,null,null,null],
    [44848,"2016-09-04T11:10:00",31.22,"379",250,0.18,null,1.24,null,null,null],
    [44849,"2016-09-04T11:20:00",31.23,"379",250,0.18,null,1.18,null,null,null],
    [44850,"2016-09-04T11:30:00",31.22,"378",250,0.18,null,1.13,null,null,null],
    [44851,"2016-09-04T11:40:00",31.22,"378",250,0.18,null,1.07,null,null,null],
    [44852,"2016-09-04T11:50:00",31.21,"376",250,0.18,null,1.01,null,null,null],
    [44853,"2016-09-04T12:00:00",31.24,"377",250,0.18,null,0.96,null,null,null],
    [44854,"2016-09-04T12:10:00",31.25,"375",240,0.18,null,0.91,null,null,null],
    [44855,"2016-09-04T12:20:00",31.25,"374",240,0.18,null,0.86,null,null,null],
    [44856,"2016-09-04T12:30:00",31.26,"373",240,0.18,null,0.81,null,null,null],
    [44857,"2016-09-04T12:40:00",31.29,"999.9",null,0.18,null,0.756,null,null,null],
    [44858,"2016-09-04T12:50:00",31.3,"369",240,0.17,null,0.7,null,null,null],
    [44859,"2016-09-04T13:00:00",31.31,"368",240,0.17,null,0.65,null,null,null],
    [44860,"2016-09-04T13:10:00",31.33,"367",240,0.17,null,0.6,null,null,null],
    [44861,"2016-09-04T13:20:00",31.34,"367",240,0.17,null,0.55,null,null,null],
    [44862,"2016-09-04T13:30:00",31.33,"367",240,0.17,null,0.52,null,null,null],
    [44863,"2016-09-04T13:40:00",31.34,"367",240,0.17,null,0.48,null,null,null],
    [44864,"2016-09-04T13:50:00",31.33,"366",240,0.17,null,0.44,null,null,null],
    [44865,"2016-09-04T14:00:00",31.33,"366",240,0.17,null,0.41,null,null,null],
    [44866,"2016-09-04T14:10:00",31.33,"366",240,0.17,null,0.39,null,null,null],
    [44867,"2016-09-04T14:20:00",31.33,"366",240,0.17,null,0.36,null,null,null],
    [44868,"2016-09-04T14:30:00",31.32,"365",240,0.17,null,0.35,null,null,null],
    [44869,"2016-09-04T14:40:00",31.31,"364",240,0.17,null,0.34,null,null,null],
    [44870,"2016-09-04T14:50:00",31.32,"363",240,0.17,null,0.33,null,null,null],
    [44871,"2016-09-04T15:00:00",31.31,"362",240,0.17,null,0.34,null,null,null],
    [44872,"2016-09-04T15:10:00",31.3,"361",240,0.17,null,0.35,null,null,null],
    [44873,"2016-09-04T15:20:00",31.3,"360",230,0.17,null,0.39,null,null,null],
    [44874,"2016-09-04T15:30:00",31.29,"359",230,0.17,null,0.41,null,null,null],
    [44875,"2016-09-04T15:40:00",31.28,"357",230,0.17,null,0.47,null,null,null],
    [44876,"2016-09-04T15:50:00",31.27,"356",230,0.17,null,0.51,null,null,null],
    [44877,"2016-09-04T16:00:00",31.27,"354",230,0.17,null,0.57,null,null,null],
    [44878,"2016-09-04T16:10:00",31.27,"353",230,0.17,null,0.67,null,null,null],
    [44879,"2016-09-04T16:20:00",31.27,"350",230,0.17,null,0.74,null,null,null],
    [44880,"2016-09-04T16:30:00",31.26,"349",230,0.17,null,0.86,null,null,null],
    [44881,"2016-09-04T16:40:00",31.27,"347",230,0.16,null,0.96,null,null,null],
    [44882,"2016-09-04T16:50:00",31.27,"347",230,0.16,null,1.09,null,null,null],
    [44883,"2016-09-04T17:00:00",31.26,"344",220,0.16,null,1.21,null,null,null],
    [44884,"2016-09-04T17:10:00",31.26,"341",220,0.16,null,1.34,null,null,null],
    [44885,"2016-09-04T17:20:00",31.25,"340",220,0.16,null,1.45,null,null,null],
    [44886,"2016-09-04T17:30:00",31.25,"339",220,0.16,null,1.57,null,null,null],
    [44887,"2016-09-04T17:40:00",31.25,"337",220,0.16,null,1.68,null,null,null],
    [44888,"2016-09-04T17:50:00",31.24,"334",220,0.16,null,1.78,null,null,null],
    [44889,"2016-09-04T18:00:00",31.23,"332",220,0.16,null,1.88,null,null,null],
    [44890,"2016-09-04T18:10:00",31.24,"332",220,0.16,null,1.95,null,null,null],
    [44891,"2016-09-04T18:20:00",31.24,"333",220,0.16,null,2.02,null,null,null],
    [44892,"2016-09-04T18:30:00",31.25,"332",220,0.16,null,2.11,null,null,null],
    [44893,"2016-09-04T18:40:00",31.23,"333",220,0.16,null,2.17,null,null,null],
    [44894,"2016-09-04T18:50:00",31.21,"333",220,0.16,null,2.2,null,null,null],
    [44895,"2016-09-04T19:00:00",31.21,"333",220,0.16,null,2.25,null,null,null],
    [44896,"2016-09-04T19:10:00",31.2,"333",220,0.16,null,2.29,null,null,null],
    [44897,"2016-09-04T19:20:00",31.18,"334",220,0.16,null,2.31,null,null,null],
    [44898,"2016-09-04T19:30:00",31.17,"335",220,0.16,null,2.34,null,null,null],
    [44899,"2016-09-04T19:40:00",31.18,"336",220,0.16,null,2.36,null,null,null],
    [44900,"2016-09-04T19:50:00",31.19,"338",220,0.16,null,2.38,null,null,null],
    [44901,"2016-09-04T20:00:00",31.18,"342",220,0.16,null,2.39,null,null,null],
    [44902,"2016-09-04T20:10:00",31.18,"343",220,0.16,null,2.39,null,null,null],
    [44903,"2016-09-04T20:20:00",31.16,"344",220,0.16,null,2.4,null,null,null],
    [44904,"2016-09-04T20:30:00",31.18,"344",220,0.16,null,2.4,null,null,null],
    [44905,"2016-09-04T20:40:00",31.19,"346",230,0.16,null,2.39,null,null,null],
    [44906,"2016-09-04T20:50:00",31.19,"348",230,0.16,null,2.38,null,null,null],
    [44907,"2016-09-04T21:00:00",31.19,"349",230,0.16,null,2.35,null,null,null],
    [44908,"2016-09-04T21:10:00",31.19,"350",230,0.17,null,2.33,null,null,null],
    [44909,"2016-09-04T21:20:00",31.19,"351",230,0.17,null,2.31,null,null,null],
    [44910,"2016-09-04T21:30:00",31.2,"352",230,0.17,null,2.28,null,null,null],
    [44911,"2016-09-04T21:40:00",31.19,"352",230,0.17,null,2.23,null,null,null],
    [44912,"2016-09-04T21:50:00",31.19,"353",230,0.17,null,2.15,null,null,null],
    [44913,"2016-09-04T22:00:00",31.16,"354",230,0.17,null,2.06,null,null,null],
    [44914,"2016-09-04T22:10:00",31.15,"354",230,0.17,null,2,null,null,null],
    [44915,"2016-09-04T22:20:00",31.17,"355",230,0.17,null,1.94,null,null,null],
    [44916,"2016-09-04T22:30:00",31.18,"355",230,0.17,null,1.89,null,null,null],
    [44917,"2016-09-04T22:40:00",31.19,"355",230,0.17,null,1.85,null,null,null],
    [44918,"2016-09-04T22:50:00",31.18,"355",230,0.17,null,1.83,null,null,null],
    [44919,"2016-09-04T23:00:00",31.18,"355",230,0.17,null,1.79,null,null,null],
    [44920,"2016-09-04T23:10:00",31.17,"355",230,0.17,null,1.75,null,null,null],
    [44921,"2016-09-04T23:20:00",31.17,"354",230,0.17,null,1.68,null,null,null],
    [44922,"2016-09-04T23:30:00",31.16,"354",230,0.17,null,1.63,null,null,null],
    [44923,"2016-09-04T23:40:00",31.15,"354",230,0.17,null,1.55,null,null,null],
    [44924,"2016-09-04T23:50:00",31.15,"353",230,0.17,null,1.45,null,null,null],
    [44925,"2016-09-05T00:00:00",31.13,"352",230,0.17,null,1.36,null,null,null],
    [44926,"2016-09-05T00:10:00",31.12,"349",230,0.16,null,1.3,null,null,null],
    [44927,"2016-09-05T00:20:00",31.11,"349",230,0.17,null,1.23,null,null,null],
    [44928,"2016-09-05T00:30:00",31.1,"343",220,0.16,null,1.17,null,null,null],
    [44929,"2016-09-05T00:40:00",31.08,"342",220,0.16,null,1.12,null,null,null],
    [44930,"2016-09-05T00:50:00",31.07,"340",220,0.16,null,1.07,null,null,null],
    [44931,"2016-09-05T01:00:00",31.07,"339",220,0.16,null,1.01,null,null,null],
    [44932,"2016-09-05T01:10:00",31.05,"339",220,0.16,null,0.96,null,null,null],
    [44933,"2016-09-05T01:20:00",31.05,"336",220,0.16,null,0.91,null,null,null],
    [44934,"2016-09-05T01:30:00",31.04,"335",220,0.16,null,0.87,null,null,null],
    [44935,"2016-09-05T01:40:00",31.04,"334",220,0.16,null,0.83,null,null,null],
    [44936,"2016-09-05T01:50:00",31.04,"333",220,0.16,null,0.79,null,null,null],
    [44937,"2016-09-05T02:00:00",31.02,"332",220,0.16,null,0.75,null,null,null],
    [44938,"2016-09-05T02:10:00",31.02,"332",220,0.16,null,0.7,null,null,null],
    [44939,"2016-09-05T02:20:00",31.02,"331",220,0.16,null,0.66,null,null,null],
    [44940,"2016-09-05T02:30:00",31.02,"330",220,0.16,null,0.61,null,null,null],
    [44941,"2016-09-05T02:40:00",31.02,"329",210,0.16,null,0.58,null,null,null],
    [44942,"2016-09-05T02:50:00",31.02,"328",210,0.15,null,0.55,null,null,null],
    [44943,"2016-09-05T03:00:00",31.01,"328",210,0.15,null,0.52,null,null,null],
    [44944,"2016-09-05T03:10:00",31.01,"327",210,0.15,null,0.51,null,null,null],
    [44945,"2016-09-05T03:20:00",31,"326",210,0.15,null,0.5,null,null,null],
    [44946,"2016-09-05T03:30:00",31.01,"325",210,0.15,null,0.49,null,null,null],
    [44947,"2016-09-05T03:40:00",31,"325",210,0.15,null,0.49,null,null,null],
    [44948,"2016-09-05T03:50:00",31,"325",210,0.15,null,0.5,null,null,null],
    [44949,"2016-09-05T04:00:00",30.99,"325",210,0.15,null,0.52,null,null,null],
    [44950,"2016-09-05T04:10:00",30.99,"324",210,0.15,null,0.58,null,null,null],
    [44951,"2016-09-05T04:20:00",30.98,"324",210,0.15,null,0.65,null,null,null],
    [44952,"2016-09-05T04:30:00",30.98,"323",210,0.15,null,0.73,null,null,null],
    [44953,"2016-09-05T04:40:00",30.97,"324",210,0.15,null,0.8,null,null,null],
    [44954,"2016-09-05T04:50:00",30.97,"323",210,0.15,null,0.89,null,null,null],
    [44955,"2016-09-05T05:00:00",30.97,"322",210,0.15,null,0.98,null,null,null],
    [44956,"2016-09-05T05:10:00",30.97,"322",210,0.15,null,1.06,null,null,null],
    [44957,"2016-09-05T05:20:00",30.96,"321",210,0.15,null,1.17,null,null,null],
    [44958,"2016-09-05T05:30:00",30.96,"319",210,0.15,null,1.26,null,null,null],
    [44959,"2016-09-05T05:40:00",30.91,"317",210,0.15,null,1.35,null,null,null],
    [44960,"2016-09-05T05:50:00",30.94,"317",210,0.15,null,1.44,null,null,null],
    [44961,"2016-09-05T06:00:00",30.95,"316",210,0.15,null,1.52,null,null,null],
    [44962,"2016-09-05T06:10:00",30.94,"313",200,0.15,null,1.6,null,null,null],
    [44963,"2016-09-05T06:20:00",30.94,"312",200,0.15,null,1.67,null,null,null],
    [44964,"2016-09-05T06:30:00",30.95,"311",200,0.15,null,1.75,null,null,null],
    [44965,"2016-09-05T06:40:00",30.95,"310",200,0.15,null,1.81,null,null,null],
    [44966,"2016-09-05T06:50:00",30.94,"309",200,0.15,null,1.85,null,null,null],
    [44967,"2016-09-05T07:00:00",30.94,"309",200,0.15,null,1.91,null,null,null],
    [44968,"2016-09-05T07:10:00",30.93,"309",200,0.15,null,1.94,null,null,null],
    [44969,"2016-09-05T07:20:00",30.89,"310",200,0.15,null,1.98,null,null,null],
    [44970,"2016-09-05T07:30:00",30.9,"310",200,0.15,null,2,null,null,null],
    [44971,"2016-09-05T07:40:00",30.89,"310",200,0.15,null,2.03,null,null,null],
    [44972,"2016-09-05T07:50:00",30.88,"311",200,0.15,null,2.04,null,null,null],
    [44973,"2016-09-05T08:00:00",30.91,"312",200,0.15,null,2.03,null,null,null],
    [44974,"2016-09-05T08:10:00",30.93,"312",200,0.15,null,2.03,null,null,null],
    [44975,"2016-09-05T08:20:00",30.94,"314",200,0.15,null,2.02,null,null,null],
    [44976,"2016-09-05T08:30:00",30.96,"315",210,0.15,null,2,null,null,null],
    [44977,"2016-09-05T08:40:00",30.96,"313",200,0.15,null,1.98,null,null,null],
    [44978,"2016-09-05T08:50:00",30.96,"315",200,0.15,null,1.98,null,null,null],
    [44979,"2016-09-05T09:00:00",30.98,"314",200,0.15,null,1.94,null,null,null],
    [44980,"2016-09-05T09:10:00",30.98,"314",200,0.15,null,1.91,null,null,null],
    [44981,"2016-09-05T09:20:00",30.99,"315",210,0.15,null,1.9,null,null,null],
    [44982,"2016-09-05T09:30:00",30.98,"315",210,0.15,null,1.88,null,null,null],
    [44983,"2016-09-05T09:40:00",30.98,"315",210,0.15,null,1.85,null,null,null],
    [44984,"2016-09-05T09:50:00",30.99,"313",200,0.15,null,1.82,null,null,null],
    [44985,"2016-09-05T10:00:00",31.07,"313",200,0.15,null,1.77,null,null,null],
    [44986,"2016-09-05T10:10:00",30.99,"313",200,0.15,null,1.72,null,null,null],
    [44987,"2016-09-05T10:20:00",31.01,"312",200,0.15,null,1.66,null,null,null],
    [44988,"2016-09-05T10:30:00",31.03,"312",200,0.15,null,1.6,null,null,null],
    [44989,"2016-09-05T10:40:00",31.02,"312",200,0.15,null,1.54,null,null,null],
    [44990,"2016-09-05T10:50:00",31.04,"311",200,0.15,null,1.5,null,null,null],
    [44991,"2016-09-05T11:00:00",31.07,"309",200,0.15,null,1.44,null,null,null],
    [44992,"2016-09-05T11:10:00",31.1,"308",200,0.15,null,1.4,null,null,null],
    [44993,"2016-09-05T11:20:00",31.06,"309",200,0.15,null,1.35,null,null,null],
    [44994,"2016-09-05T11:30:00",31.04,"304",200,0.14,null,1.3,null,null,null],
    [44995,"2016-09-05T11:40:00",31.06,"304",200,0.14,null,1.26,null,null,null],
    [44996,"2016-09-05T11:50:00",31.07,"304",200,0.14,null,1.2,null,null,null],
    [44997,"2016-09-05T12:00:00",31.08,"303",200,0.14,null,1.16,null,null,null],
    [44998,"2016-09-05T12:10:00",31.07,"303",200,0.14,null,1.1,null,null,null],
    [44999,"2016-09-05T12:20:00",31.05,"301",200,0.14,null,1.04,null,null,null],
    [45000,"2016-09-05T12:30:00",31.04,"298",190,0.14,null,0.99,null,null,null],
    [45001,"2016-09-05T12:40:00",31.05,"299",190,0.14,null,0.93,null,null,null],
    [45002,"2016-09-05T12:50:00",31.05,"297",190,0.14,null,0.87,null,null,null],
    [45003,"2016-09-05T13:00:00",31.05,"297",190,0.14,null,0.82,null,null,null],
    [45004,"2016-09-05T13:10:00",31.04,"294",190,0.14,null,0.75,null,null,null],
    [45005,"2016-09-05T13:20:00",31.06,"294",190,0.14,null,0.7,null,null,null],
    [45006,"2016-09-05T13:30:00",31.06,"293",190,0.14,null,0.66,null,null,null],
    [45007,"2016-09-05T13:40:00",31.08,"292",190,0.14,null,0.61,null,null,null],
    [45008,"2016-09-05T13:50:00",31.08,"292",190,0.14,null,0.57,null,null,null],
    [45009,"2016-09-05T14:00:00",31.1,"291",190,0.14,null,0.54,null,null,null],
    [45010,"2016-09-05T14:10:00",31.1,"291",190,0.14,null,0.5,null,null,null],
    [45011,"2016-09-05T14:20:00",31.1,"292",190,0.14,null,0.46,null,null,null],
    [45012,"2016-09-05T14:30:00",31.1,"292",190,0.14,null,0.44,null,null,null],
    [45013,"2016-09-05T14:40:00",31.1,"293",190,0.14,null,0.42,null,null,null],
    [45014,"2016-09-05T14:50:00",31.09,"294",190,0.14,null,0.4,null,null,null],
    [45015,"2016-09-05T15:00:00",31.09,"296",190,0.14,null,0.38,null,null,null],
    [45016,"2016-09-05T15:10:00",31.08,"295",190,0.14,null,0.37,null,null,null],
    [45017,"2016-09-05T15:20:00",31.07,"296",190,0.14,null,0.37,null,null,null],
    [45018,"2016-09-05T15:30:00",31.06,"296",190,0.14,null,0.38,null,null,null],
    [45019,"2016-09-05T15:40:00",31.06,"296",190,0.14,null,0.4,null,null,null],
    [45020,"2016-09-05T15:50:00",31.05,"294",190,0.14,null,0.43,null,null,null],
    [45021,"2016-09-05T16:00:00",31.05,"293",190,0.14,null,0.48,null,null,null],
    [45022,"2016-09-05T16:10:00",31.05,"292",190,0.14,null,0.53,null,null,null],
    [45023,"2016-09-05T16:20:00",31.03,"290",190,0.14,null,0.59,null,null,null],
    [45024,"2016-09-05T16:30:00",31.02,"289",190,0.14,null,0.65,null,null,null],
    [45025,"2016-09-05T16:40:00",31.02,"288",190,0.14,null,0.72,null,null,null],
    [45026,"2016-09-05T16:50:00",31.02,"287",190,0.14,null,0.82,null,null,null],
    [45027,"2016-09-05T17:00:00",31.01,"287",190,0.13,null,0.92,null,null,null],
    [45028,"2016-09-05T17:10:00",31.01,"287",190,0.13,null,1.05,null,null,null],
    [45029,"2016-09-05T17:20:00",31,"285",190,0.13,null,1.15,null,null,null],
    [45030,"2016-09-05T17:30:00",30.99,"284",190,0.13,null,1.27,null,null,null],
    [45031,"2016-09-05T17:40:00",30.99,"282",180,0.13,null,1.39,null,null,null],
    [45032,"2016-09-05T17:50:00",30.98,"999.9",null,0.13,null,1.492,null,null,null],
    [45033,"2016-09-05T18:00:00",30.96,"276",180,0.13,null,1.59,null,null,null],
    [45034,"2016-09-05T18:10:00",30.95,"275",180,0.13,null,1.68,null,null,null],
    [45035,"2016-09-05T18:20:00",30.94,"273",180,0.13,null,1.76,null,null,null],
    [45036,"2016-09-05T18:30:00",30.94,"271",180,0.13,null,1.85,null,null,null],
    [45037,"2016-09-05T18:40:00",30.95,"273",180,0.13,null,1.94,null,null,null],
    [45038,"2016-09-05T18:50:00",30.96,"273",180,0.13,null,2.02,null,null,null],
    [45039,"2016-09-05T19:00:00",30.95,"270",180,0.13,null,2.07,null,null,null],
    [45040,"2016-09-05T19:10:00",30.95,"269",180,0.13,null,2.15,null,null,null],
    [45041,"2016-09-05T19:20:00",30.95,"268",170,0.13,null,2.2,null,null,null],
    [45042,"2016-09-05T19:30:00",30.95,"268",170,0.13,null,2.23,null,null,null],
    [45043,"2016-09-05T19:40:00",30.95,"268",170,0.13,null,2.26,null,null,null],
    [45044,"2016-09-05T19:50:00",30.95,"269",180,0.13,null,2.29,null,null,null],
    [45045,"2016-09-05T20:00:00",30.95,"270",180,0.13,null,2.31,null,null,null],
    [45046,"2016-09-05T20:10:00",30.94,"271",180,0.13,null,2.32,null,null,null],
    [45047,"2016-09-05T20:20:00",30.95,"272",180,0.13,null,2.34,null,null,null],
    [45048,"2016-09-05T20:30:00",30.95,"273",180,0.13,null,2.35,null,null,null],
    [45049,"2016-09-05T20:40:00",30.96,"275",180,0.13,null,2.37,null,null,null],
    [45050,"2016-09-05T20:50:00",30.95,"276",180,0.13,null,2.38,null,null,null],
    [45051,"2016-09-05T21:00:00",30.95,"277",180,0.13,null,2.38,null,null,null],
    [45052,"2016-09-05T21:10:00",30.96,"278",180,0.13,null,2.35,null,null,null],
    [45053,"2016-09-05T21:20:00",30.95,"280",180,0.13,null,2.32,null,null,null],
    [45054,"2016-09-05T21:30:00",30.95,"281",180,0.13,null,2.27,null,null,null],
    [45055,"2016-09-05T21:40:00",30.95,"281",180,0.13,null,2.23,null,null,null],
    [45056,"2016-09-05T21:50:00",30.95,"282",180,0.13,null,2.18,null,null,null],
    [45057,"2016-09-05T22:00:00",30.96,"283",180,0.13,null,2.15,null,null,null],
    [45058,"2016-09-05T22:10:00",30.96,"283",180,0.13,null,2.08,null,null,null],
    [45059,"2016-09-05T22:20:00",30.94,"283",180,0.13,null,2.03,null,null,null],
    [45060,"2016-09-05T22:30:00",30.95,"283",180,0.13,null,1.97,null,null,null],
    [45061,"2016-09-05T22:40:00",30.92,"283",180,0.13,null,1.91,null,null,null],
    [45062,"2016-09-05T22:50:00",30.93,"283",180,0.13,null,1.84,null,null,null],
    [45063,"2016-09-05T23:00:00",30.94,"283",180,0.13,null,1.78,null,null,null],
    [45064,"2016-09-05T23:10:00",30.94,"283",180,0.13,null,1.72,null,null,null],
    [45065,"2016-09-05T23:20:00",30.93,"284",180,0.13,null,1.66,null,null,null],
    [45066,"2016-09-05T23:30:00",30.92,"284",190,0.13,null,1.61,null,null,null],
    [45067,"2016-09-05T23:40:00",30.92,"283",180,0.13,null,1.54,null,null,null],
    [45068,"2016-09-05T23:50:00",30.9,"284",190,0.13,null,1.49,null,null,null],
    [45069,"2016-09-06T00:00:00",30.91,"284",190,0.13,null,1.43,null,null,null],
    [45070,"2016-09-06T00:10:00",30.9,"284",180,0.13,null,1.37,null,null,null],
    [45071,"2016-09-06T00:20:00",30.88,"284",180,0.13,null,1.32,null,null,null],
    [45072,"2016-09-06T00:30:00",30.87,"281",180,0.13,null,1.27,null,null,null],
    [45073,"2016-09-06T00:40:00",30.86,"281",180,0.13,null,1.21,null,null,null],
    [45074,"2016-09-06T00:50:00",30.84,"278",180,0.13,null,1.16,null,null,null],
    [45075,"2016-09-06T01:00:00",30.84,"278",180,0.13,null,1.11,null,null,null],
    [45076,"2016-09-06T01:10:00",30.83,"275",180,0.13,null,1.05,null,null,null],
    [45077,"2016-09-06T01:20:00",30.82,"275",180,0.13,null,1,null,null,null],
    [45078,"2016-09-06T01:30:00",30.81,"274",180,0.13,null,0.94,null,null,null],
    [45079,"2016-09-06T01:40:00",30.81,"273",180,0.13,null,0.88,null,null,null],
    [45080,"2016-09-06T01:50:00",30.8,"272",180,0.13,null,0.82,null,null,null],
    [45081,"2016-09-06T02:00:00",30.79,"272",180,0.13,null,0.77,null,null,null],
    [45082,"2016-09-06T02:10:00",30.78,"272",180,0.13,null,0.72,null,null,null],
    [45083,"2016-09-06T02:20:00",30.77,"273",180,0.13,null,0.67,null,null,null],
    [45084,"2016-09-06T02:30:00",30.76,"273",180,0.13,null,0.62,null,null,null],
    [45085,"2016-09-06T02:40:00",30.75,"274",180,0.13,null,0.58,null,null,null],
    [45086,"2016-09-06T02:50:00",30.74,"274",180,0.13,null,0.53,null,null,null],
    [45087,"2016-09-06T03:00:00",30.73,"274",180,0.13,null,0.49,null,null,null],
    [45088,"2016-09-06T03:10:00",30.72,"273",180,0.13,null,0.46,null,null,null],
    [45089,"2016-09-06T03:20:00",30.72,"273",180,0.13,null,0.43,null,null,null],
    [45090,"2016-09-06T03:30:00",30.71,"273",180,0.13,null,0.41,null,null,null],
    [45091,"2016-09-06T03:40:00",30.71,"273",180,0.13,null,0.39,null,null,null],
    [45092,"2016-09-06T03:50:00",30.7,"273",180,0.13,null,0.38,null,null,null],
    [45093,"2016-09-06T04:00:00",30.7,"273",180,0.13,null,0.38,null,null,null],
    [45094,"2016-09-06T04:10:00",30.69,"274",180,0.13,null,0.36,null,null,null],
    [45095,"2016-09-06T04:20:00",30.68,"275",180,0.13,null,0.35,null,null,null],
    [45096,"2016-09-06T04:30:00",30.68,"275",180,0.13,null,0.37,null,null,null],
    [45097,"2016-09-06T04:40:00",30.68,"276",180,0.13,null,0.4,null,null,null],
    [45098,"2016-09-06T04:50:00",30.67,"277",180,0.13,null,0.44,null,null,null],
    [45099,"2016-09-06T05:00:00",30.67,"278",180,0.13,null,0.48,null,null,null],
    [45100,"2016-09-06T05:10:00",30.67,"278",180,0.13,null,0.53,null,null,null],
    [45101,"2016-09-06T05:20:00",30.66,"279",180,0.13,null,0.57,null,null,null],
    [45102,"2016-09-06T05:30:00",30.65,"280",180,0.13,null,0.63,null,null,null],
    [45103,"2016-09-06T05:40:00",30.64,"281",180,0.13,null,0.72,null,null,null],
    [45104,"2016-09-06T05:50:00",30.63,"282",180,0.13,null,0.82,null,null,null],
    [45105,"2016-09-06T06:00:00",30.63,"282",180,0.13,null,0.92,null,null,null],
    [45106,"2016-09-06T06:10:00",30.62,"283",180,0.13,null,1.04,null,null,null],
    [45107,"2016-09-06T06:20:00",30.6,"283",180,0.13,null,1.15,null,null,null],
    [45108,"2016-09-06T06:30:00",30.6,"284",180,0.13,null,1.24,null,null,null],
    [45109,"2016-09-06T06:40:00",30.6,"280",180,0.13,null,1.34,null,null,null],
    [45110,"2016-09-06T06:50:00",30.58,"280",180,0.13,null,1.44,null,null,null],
    [45111,"2016-09-06T07:00:00",30.57,"280",180,0.13,null,1.53,null,null,null],
    [45112,"2016-09-06T07:10:00",30.57,"280",180,0.13,null,1.61,null,null,null],
    [45113,"2016-09-06T07:20:00",30.55,"279",180,0.13,null,1.69,null,null,null],
    [45114,"2016-09-06T07:30:00",30.55,"279",180,0.13,null,1.78,null,null,null],
    [45115,"2016-09-06T07:40:00",30.57,"277",180,0.13,null,1.85,null,null,null],
    [45116,"2016-09-06T07:50:00",30.58,"275",180,0.13,null,1.91,null,null,null],
    [45117,"2016-09-06T08:00:00",30.6,"276",180,0.13,null,1.98,null,null,null],
    [45118,"2016-09-06T08:10:00",30.61,"278",180,0.13,null,2.01,null,null,null],
    [45119,"2016-09-06T08:20:00",30.61,"279",180,0.13,null,2.05,null,null,null],
    [45120,"2016-09-06T08:30:00",30.62,"278",180,0.13,null,2.07,null,null,null],
    [45121,"2016-09-06T08:40:00",30.64,"278",180,0.13,null,2.06,null,null,null],
    [45122,"2016-09-06T08:50:00",30.62,"278",180,0.13,null,2.05,null,null,null],
    [45123,"2016-09-06T09:00:00",30.66,"278",180,0.13,null,2.08,null,null,null],
    [45124,"2016-09-06T09:10:00",30.66,"277",180,0.13,null,2.09,null,null,null],
    [45125,"2016-09-06T09:30:00",30.69,"277",180,0.13,null,2.09,null,null,null],
    [45126,"2016-09-06T09:40:00",30.7,"276",180,0.13,null,2.08,null,null,null],
    [45127,"2016-09-06T09:50:00",30.71,"276",180,0.13,null,2.07,null,null,null],
    [45128,"2016-09-06T10:00:00",30.72,"276",180,0.13,null,2.05,null,null,null],
    [45129,"2016-09-06T10:10:00",30.74,"276",180,0.13,null,2.04,null,null,null],
    [45130,"2016-09-06T10:20:00",30.74,"276",180,0.13,null,2,null,null,null],
    [45131,"2016-09-06T10:30:00",30.73,"278",180,0.13,null,1.97,null,null,null],
    [45132,"2016-09-06T10:40:00",30.74,"279",180,0.13,null,1.93,null,null,null],
    [45133,"2016-09-06T10:50:00",30.81,"278",180,0.13,null,1.88,null,null,null],
    [45134,"2016-09-06T11:00:00",30.78,"277",180,0.13,null,1.83,null,null,null],
    [45135,"2016-09-06T11:10:00",30.73,"275",180,0.13,null,1.78,null,null,null],
    [45136,"2016-09-06T11:20:00",30.74,"275",180,0.13,null,1.72,null,null,null],
    [45137,"2016-09-06T11:30:00",30.83,"276",180,0.13,null,1.67,null,null,null],
    [45138,"2016-09-06T11:40:00",30.84,"277",180,0.13,null,1.6,null,null,null],
    [45139,"2016-09-06T11:50:00",30.77,"277",180,0.13,null,1.54,null,null,null],
    [45140,"2016-09-06T12:00:00",30.76,"277",180,0.13,null,1.49,null,null,null],
    [45141,"2016-09-06T12:10:00",30.78,"277",180,0.13,null,1.44,null,null,null],
    [45142,"2016-09-06T12:20:00",30.79,"277",180,0.13,null,1.4,null,null,null],
    [45143,"2016-09-06T12:30:00",30.85,"278",180,0.13,null,1.35,null,null,null],
    [45144,"2016-09-06T12:40:00",30.85,"278",180,0.13,null,1.31,null,null,null],
    [45145,"2016-09-06T12:50:00",30.82,"279",180,0.13,null,1.25,null,null,null],
    [45146,"2016-09-06T13:00:00",30.81,"279",180,0.13,null,1.2,null,null,null],
    [45147,"2016-09-06T13:10:00",30.84,"278",180,0.13,null,1.13,null,null,null],
    [45148,"2016-09-06T13:20:00",30.83,"278",180,0.13,null,1.08,null,null,null],
    [45149,"2016-09-06T13:30:00",30.83,"278",180,0.13,null,1.02,null,null,null],
    [45150,"2016-09-06T13:40:00",30.86,"277",180,0.13,null,0.97,null,null,null],
    [45151,"2016-09-06T13:50:00",30.85,"275",180,0.13,null,0.93,null,null,null],
    [45152,"2016-09-06T14:00:00",30.82,"273",180,0.13,null,0.89,null,null,null],
    [45153,"2016-09-06T14:10:00",30.85,"274",180,0.13,null,0.86,null,null,null],
    [45154,"2016-09-06T14:20:00",30.86,"274",180,0.13,null,0.83,null,null,null],
    [45155,"2016-09-06T14:30:00",30.81,"272",180,0.13,null,0.79,null,null,null],
    [45156,"2016-09-06T14:40:00",30.83,"271",180,0.13,null,0.76,null,null,null],
    [45157,"2016-09-06T14:50:00",30.83,"271",180,0.13,null,0.72,null,null,null],
    [45158,"2016-09-06T15:00:00",30.84,"270",180,0.13,null,0.69,null,null,null],
    [45159,"2016-09-06T15:10:00",30.86,"269",180,0.13,null,0.67,null,null,null],
    [45160,"2016-09-06T15:20:00",30.86,"268",170,0.13,null,0.65,null,null,null],
    [45161,"2016-09-06T15:30:00",30.88,"267",170,0.13,null,0.63,null,null,null],
    [45162,"2016-09-06T15:40:00",30.89,"267",170,0.13,null,0.61,null,null,null],
    [45163,"2016-09-06T15:50:00",30.9,"267",170,0.13,null,0.59,null,null,null],
    [45164,"2016-09-06T16:00:00",30.9,"267",170,0.12,null,0.6,null,null,null],
    [45165,"2016-09-06T16:10:00",30.89,"266",170,0.12,null,0.63,null,null,null],
    [45166,"2016-09-06T16:20:00",30.89,"267",170,0.13,null,0.66,null,null,null],
    [45167,"2016-09-06T16:30:00",30.88,"268",170,0.13,null,0.67,null,null,null],
    [45168,"2016-09-06T16:40:00",30.87,"268",170,0.13,null,0.71,null,null,null],
    [45169,"2016-09-06T16:50:00",30.87,"269",180,0.13,null,0.75,null,null,null],
    [45170,"2016-09-06T17:00:00",30.86,"271",180,0.13,null,0.8,null,null,null],
    [45171,"2016-09-06T17:10:00",30.86,"272",180,0.13,null,0.88,null,null,null],
    [45172,"2016-09-06T17:20:00",30.85,"273",180,0.13,null,0.97,null,null,null],
    [45173,"2016-09-06T17:30:00",30.84,"274",180,0.13,null,1.06,null,null,null],
    [45174,"2016-09-06T17:40:00",30.84,"274",180,0.13,null,1.16,null,null,null],
    [45175,"2016-09-06T17:50:00",30.83,"274",180,0.13,null,1.26,null,null,null],
    [45176,"2016-09-06T18:00:00",30.82,"275",180,0.13,null,1.38,null,null,null],
    [45177,"2016-09-06T18:10:00",30.81,"275",180,0.13,null,1.49,null,null,null],
    [45178,"2016-09-06T18:20:00",30.8,"274",180,0.13,null,1.58,null,null,null],
    [45179,"2016-09-06T18:30:00",30.79,"273",180,0.13,null,1.67,null,null,null],
    [45180,"2016-09-06T18:40:00",30.79,"273",180,0.13,null,1.76,null,null,null],
    [45181,"2016-09-06T18:50:00",30.77,"273",180,0.13,null,1.84,null,null,null],
    [45182,"2016-09-06T19:00:00",30.77,"271",180,0.13,null,1.9,null,null,null],
    [45183,"2016-09-06T19:10:00",30.77,"271",180,0.13,null,1.97,null,null,null],
    [45184,"2016-09-06T19:20:00",30.78,"269",180,0.13,null,2.05,null,null,null],
    [45185,"2016-09-06T19:30:00",30.77,"269",180,0.13,null,2.1,null,null,null],
    [45186,"2016-09-06T19:40:00",30.77,"269",180,0.13,null,2.18,null,null,null],
    [45187,"2016-09-06T19:50:00",30.77,"269",180,0.13,null,2.23,null,null,null],
    [45188,"2016-09-06T20:00:00",30.76,"269",170,0.13,null,2.27,null,null,null],
    [45189,"2016-09-06T20:10:00",30.76,"268",170,0.13,null,2.3,null,null,null],
    [45190,"2016-09-06T20:20:00",30.76,"267",170,0.13,null,2.35,null,null,null],
    [45191,"2016-09-06T20:30:00",30.75,"266",170,0.13,null,2.38,null,null,null],
    [45192,"2016-09-06T20:50:00",30.75,"265",170,0.12,null,2.41,null,null,null],
    [45193,"2016-09-06T21:00:00",30.75,"265",170,0.12,null,2.43,null,null,null],
    [45194,"2016-09-06T21:10:00",30.75,"265",170,0.12,null,2.43,null,null,null],
    [45195,"2016-09-06T21:20:00",30.75,"264",170,0.12,null,2.41,null,null,null],
    [45196,"2016-09-06T21:30:00",30.75,"264",170,0.12,null,2.39,null,null,null],
    [45197,"2016-09-06T21:40:00",30.75,"264",170,0.12,null,2.36,null,null,null],
    [45198,"2016-09-06T21:50:00",30.75,"264",170,0.12,null,2.32,null,null,null],
    [45199,"2016-09-06T22:00:00",30.74,"264",170,0.12,null,2.29,null,null,null],
    [45200,"2016-09-06T22:10:00",30.73,"264",170,0.12,null,2.26,null,null,null],
    [45201,"2016-09-06T22:20:00",30.7,"264",170,0.12,null,2.23,null,null,null],
    [45202,"2016-09-06T22:30:00",30.69,"264",170,0.12,null,2.17,null,null,null],
    [45203,"2016-09-06T22:40:00",30.7,"264",170,0.12,null,2.1,null,null,null],
    [45204,"2016-09-06T22:50:00",30.7,"265",170,0.12,null,2.04,null,null,null],
    [45205,"2016-09-06T23:00:00",30.67,"265",170,0.12,null,1.97,null,null,null],
    [45206,"2016-09-06T23:10:00",30.68,"266",170,0.12,null,1.9,null,null,null],
    [45207,"2016-09-06T23:20:00",30.71,"265",170,0.12,null,1.85,null,null,null],
    [45208,"2016-09-06T23:30:00",30.71,"265",170,0.12,null,1.78,null,null,null],
    [45209,"2016-09-06T23:40:00",30.72,"265",170,0.12,null,1.73,null,null,null],
    [45210,"2016-09-06T23:50:00",30.7,"265",170,0.12,null,1.7,null,null,null],
    [45211,"2016-09-07T00:00:00",30.69,"265",170,0.12,null,1.65,null,null,null],
    [45212,"2016-09-07T00:10:00",30.68,"265",170,0.12,null,1.61,null,null,null],
    [45213,"2016-09-07T00:20:00",30.67,"266",170,0.12,null,1.56,null,null,null],
    [45214,"2016-09-07T00:30:00",30.66,"265",170,0.12,null,1.5,null,null,null],
    [45215,"2016-09-07T00:40:00",30.64,"265",170,0.12,null,1.44,null,null,null],
    [45216,"2016-09-07T00:50:00",30.63,"266",170,0.12,null,1.38,null,null,null],
    [45217,"2016-09-07T01:00:00",30.62,"266",170,0.13,null,1.32,null,null,null],
    [45218,"2016-09-07T01:10:00",30.6,"267",170,0.13,null,1.25,null,null,null],
    [45219,"2016-09-07T01:20:00",30.59,"268",170,0.13,null,1.17,null,null,null],
    [45220,"2016-09-07T01:30:00",30.57,"269",180,0.13,null,1.11,null,null,null],
    [45221,"2016-09-07T01:40:00",30.57,"270",180,0.13,null,1.05,null,null,null],
    [45222,"2016-09-07T01:50:00",30.57,"270",180,0.13,null,0.98,null,null,null],
    [45223,"2016-09-07T02:00:00",30.57,"271",180,0.13,null,0.93,null,null,null],
    [45224,"2016-09-07T02:10:00",30.56,"271",180,0.13,null,0.87,null,null,null],
    [45225,"2016-09-07T02:20:00",30.55,"271",180,0.13,null,0.83,null,null,null],
    [45226,"2016-09-07T02:30:00",30.54,"271",180,0.13,null,0.78,null,null,null],
    [45227,"2016-09-07T02:40:00",30.53,"269",180,0.13,null,0.74,null,null,null],
    [45228,"2016-09-07T02:50:00",30.53,"269",180,0.13,null,0.7,null,null,null],
    [45229,"2016-09-07T03:00:00",30.53,"267",170,0.13,null,0.66,null,null,null],
    [45230,"2016-09-07T03:10:00",30.52,"266",170,0.12,null,0.62,null,null,null],
    [45231,"2016-09-07T03:20:00",30.52,"264",170,0.12,null,0.58,null,null,null],
    [45232,"2016-09-07T03:30:00",30.52,"262",170,0.12,null,0.55,null,null,null],
    [45233,"2016-09-07T03:40:00",30.51,"260",170,0.12,null,0.52,null,null,null],
    [45234,"2016-09-07T03:50:00",30.51,"259",170,0.12,null,0.5,null,null,null],
    [45235,"2016-09-07T04:00:00",30.51,"257",170,0.12,null,0.47,null,null,null],
    [45236,"2016-09-07T04:10:00",30.51,"257",170,0.12,null,0.46,null,null,null],
    [45237,"2016-09-07T04:20:00",30.51,"256",170,0.12,null,0.45,null,null,null],
    [45238,"2016-09-07T04:30:00",30.5,"256",170,0.12,null,0.44,null,null,null],
    [45239,"2016-09-07T04:40:00",30.5,"255",170,0.12,null,0.44,null,null,null],
    [45240,"2016-09-07T04:50:00",30.51,"255",170,0.12,null,0.45,null,null,null],
    [45241,"2016-09-07T05:00:00",30.51,"255",170,0.12,null,0.48,null,null,null],
    [45242,"2016-09-07T05:10:00",30.5,"256",170,0.12,null,0.5,null,null,null],
    [45243,"2016-09-07T05:20:00",30.5,"256",170,0.12,null,0.53,null,null,null],
    [45244,"2016-09-07T05:30:00",30.5,"257",170,0.12,null,0.58,null,null,null],
    [45245,"2016-09-07T05:40:00",30.51,"257",170,0.12,null,0.63,null,null,null],
    [45246,"2016-09-07T05:50:00",30.5,"257",170,0.12,null,0.69,null,null,null],
    [45247,"2016-09-07T06:00:00",30.5,"256",170,0.12,null,0.77,null,null,null],
    [45248,"2016-09-07T06:10:00",30.5,"257",170,0.12,null,0.86,null,null,null],
    [45249,"2016-09-07T06:20:00",30.5,"257",170,0.12,null,0.96,null,null,null],
    [45250,"2016-09-07T06:30:00",30.49,"257",170,0.12,null,1.05,null,null,null],
    [45251,"2016-09-07T06:40:00",30.5,"257",170,0.12,null,1.16,null,null,null],
    [45252,"2016-09-07T06:50:00",30.49,"256",170,0.12,null,1.25,null,null,null],
    [45253,"2016-09-07T07:00:00",30.49,"256",170,0.12,null,1.35,null,null,null],
    [45254,"2016-09-07T07:10:00",30.46,"256",170,0.12,null,1.46,null,null,null],
    [45255,"2016-09-07T07:20:00",30.46,"255",170,0.12,null,1.53,null,null,null],
    [45256,"2016-09-07T07:30:00",30.45,"255",170,0.12,null,1.62,null,null,null],
    [45257,"2016-09-07T07:40:00",30.46,"253",170,0.12,null,1.7,null,null,null],
    [45258,"2016-09-07T07:50:00",30.46,"254",170,0.12,null,1.77,null,null,null],
    [45259,"2016-09-07T08:00:00",30.47,"253",170,0.12,null,1.84,null,null,null],
    [45260,"2016-09-07T08:10:00",30.48,"253",160,0.12,null,1.92,null,null,null],
    [45261,"2016-09-07T08:20:00",30.48,"253",160,0.12,null,1.98,null,null,null],
    [45262,"2016-09-07T08:30:00",30.49,"255",170,0.12,null,2.02,null,null,null],
    [45263,"2016-09-07T08:40:00",30.51,"256",170,0.12,null,2.04,null,null,null],
    [45264,"2016-09-07T08:50:00",30.53,"254",170,0.12,null,2.07,null,null,null],
    [45265,"2016-09-07T09:00:00",30.55,"254",170,0.12,null,2.11,null,null,null],
    [45266,"2016-09-07T09:10:00",30.57,"254",160,0.12,null,2.13,null,null,null],
    [45267,"2016-09-07T09:20:00",30.6,"253",160,0.12,null,2.16,null,null,null],
    [45268,"2016-09-07T09:30:00",30.63,"253",160,0.12,null,2.19,null,null,null],
    [45269,"2016-09-07T09:40:00",30.74,"252",160,0.12,null,2.19,null,null,null],
    [45270,"2016-09-07T09:50:00",30.67,"252",160,0.12,null,2.18,null,null,null],
    [45271,"2016-09-07T10:00:00",30.65,"252",160,0.12,null,2.18,null,null,null],
    [45272,"2016-09-07T10:10:00",30.65,"252",160,0.12,null,2.16,null,null,null],
    [45273,"2016-09-07T10:20:00",30.65,"252",160,0.12,null,2.14,null,null,null],
    [45274,"2016-09-07T10:30:00",30.62,"252",160,0.12,null,2.12,null,null,null],
    [45275,"2016-09-07T10:40:00",30.61,"252",160,0.12,null,2.09,null,null,null],
    [45276,"2016-09-07T10:50:00",30.6,"252",160,0.12,null,2.05,null,null,null],
    [45277,"2016-09-07T11:00:00",30.62,"254",160,0.12,null,1.99,null,null,null],
    [45278,"2016-09-07T11:10:00",30.64,"254",170,0.12,null,1.95,null,null,null],
    [45279,"2016-09-07T11:20:00",30.67,"255",170,0.12,null,1.93,null,null,null],
    [45280,"2016-09-07T11:30:00",30.66,"252",160,0.12,null,1.89,null,null,null],
    [45281,"2016-09-07T11:40:00",30.63,"252",160,0.12,null,1.85,null,null,null],
    [45282,"2016-09-07T11:50:00",30.58,"252",160,0.12,null,1.79,null,null,null],
    [45283,"2016-09-07T12:00:00",30.6,"252",160,0.12,null,1.74,null,null,null],
    [45284,"2016-09-07T12:10:00",30.63,"252",160,0.12,null,1.69,null,null,null],
    [45285,"2016-09-07T12:20:00",30.66,"252",160,0.12,null,1.64,null,null,null],
    [45286,"2016-09-07T12:30:00",30.67,"252",160,0.12,null,1.6,null,null,null],
    [45287,"2016-09-07T12:40:00",30.7,"253",160,0.12,null,1.57,null,null,null],
    [45288,"2016-09-07T12:50:00",30.66,"252",160,0.12,null,1.52,null,null,null],
    [45289,"2016-09-07T13:00:00",30.68,"253",160,0.12,null,1.46,null,null,null],
    [45290,"2016-09-07T13:10:00",30.69,"252",160,0.12,null,1.41,null,null,null],
    [45291,"2016-09-07T13:20:00",30.69,"253",160,0.12,null,1.37,null,null,null],
    [45292,"2016-09-07T13:30:00",30.71,"253",160,0.12,null,1.32,null,null,null],
    [45293,"2016-09-07T13:40:00",30.71,"254",170,0.12,null,1.3,null,null,null],
    [45294,"2016-09-07T13:50:00",30.69,"253",170,0.12,null,1.27,null,null,null],
    [45295,"2016-09-07T14:00:00",30.73,"253",160,0.12,null,1.23,null,null,null],
    [45296,"2016-09-07T14:10:00",30.75,"254",170,0.12,null,1.19,null,null,null],
    [45297,"2016-09-07T14:20:00",30.71,"253",160,0.12,null,1.13,null,null,null],
    [45298,"2016-09-07T14:30:00",30.7,"253",160,0.12,null,1.08,null,null,null],
    [45299,"2016-09-07T14:40:00",30.69,"253",160,0.12,null,1.05,null,null,null],
    [45300,"2016-09-07T14:50:00",30.66,"253",170,0.12,null,1.01,null,null,null],
    [45301,"2016-09-07T15:00:00",30.66,"254",170,0.12,null,0.99,null,null,null],
    [45302,"2016-09-07T15:10:00",30.65,"255",170,0.12,null,0.96,null,null,null],
    [45303,"2016-09-07T15:20:00",30.64,"255",170,0.12,null,0.94,null,null,null],
    [45304,"2016-09-07T15:30:00",30.64,"257",170,0.12,null,0.92,null,null,null],
    [45305,"2016-09-07T15:40:00",30.65,"258",170,0.12,null,0.9,null,null,null],
    [45306,"2016-09-07T15:50:00",30.65,"260",170,0.12,null,0.9,null,null,null],
    [45307,"2016-09-07T16:00:00",30.66,"261",170,0.12,null,0.88,null,null,null],
    [45308,"2016-09-07T16:10:00",30.67,"261",170,0.12,null,0.87,null,null,null],
    [45309,"2016-09-07T16:20:00",30.68,"262",170,0.12,null,0.87,null,null,null],
    [45310,"2016-09-07T16:30:00",30.69,"262",170,0.12,null,0.88,null,null,null],
    [45311,"2016-09-07T16:40:00",30.69,"262",170,0.12,null,0.87,null,null,null],
    [45312,"2016-09-07T16:50:00",30.7,"262",170,0.12,null,0.88,null,null,null],
    [45313,"2016-09-07T17:00:00",30.7,"262",170,0.12,null,0.9,null,null,null],
    [45314,"2016-09-07T17:10:00",30.7,"262",170,0.12,null,0.96,null,null,null],
    [45315,"2016-09-07T17:20:00",30.7,"262",170,0.12,null,1.03,null,null,null],
    [45316,"2016-09-07T17:30:00",30.7,"263",170,0.12,null,1.11,null,null,null],
    [45317,"2016-09-07T17:40:00",30.7,"263",170,0.12,null,1.16,null,null,null],
    [45318,"2016-09-07T17:50:00",30.69,"263",170,0.12,null,1.22,null,null,null],
    [45319,"2016-09-07T18:00:00",30.68,"263",170,0.12,null,1.27,null,null,null],
    [45320,"2016-09-07T18:10:00",30.68,"263",170,0.12,null,1.34,null,null,null],
    [45321,"2016-09-07T18:20:00",30.66,"263",170,0.12,null,1.41,null,null,null],
    [45322,"2016-09-07T18:30:00",30.65,"263",170,0.12,null,1.48,null,null,null],
    [45323,"2016-09-07T18:40:00",30.65,"263",170,0.12,null,1.57,null,null,null],
    [45324,"2016-09-07T18:50:00",30.65,"263",170,0.12,null,1.65,null,null,null],
    [45325,"2016-09-07T19:00:00",30.64,"263",170,0.12,null,1.73,null,null,null],
    [45326,"2016-09-07T19:10:00",30.63,"262",170,0.12,null,1.82,null,null,null],
    [45327,"2016-09-07T19:20:00",30.61,"263",170,0.12,null,1.9,null,null,null],
    [45328,"2016-09-07T19:30:00",30.57,"262",170,0.12,null,1.97,null,null,null],
    [45329,"2016-09-07T19:40:00",30.59,"263",170,0.12,null,2.03,null,null,null],
    [45330,"2016-09-07T19:50:00",30.62,"262",170,0.12,null,2.07,null,null,null],
    [45331,"2016-09-07T20:00:00",30.63,"262",170,0.12,null,2.12,null,null,null],
    [45332,"2016-09-07T20:10:00",30.63,"262",170,0.12,null,2.15,null,null,null],
    [45333,"2016-09-07T20:20:00",30.63,"261",170,0.12,null,2.18,null,null,null],
    [45334,"2016-09-07T20:30:00",30.63,"261",170,0.12,null,2.19,null,null,null],
    [45335,"2016-09-07T20:40:00",30.61,"261",170,0.12,null,2.21,null,null,null],
    [45336,"2016-09-07T20:50:00",30.62,"260",170,0.12,null,2.23,null,null,null],
    [45337,"2016-09-07T21:00:00",30.6,"260",170,0.12,null,2.22,null,null,null],
    [45338,"2016-09-07T21:10:00",30.59,"260",170,0.12,null,2.23,null,null,null],
    [45339,"2016-09-07T21:20:00",30.59,"259",170,0.12,null,2.23,null,null,null],
    [45340,"2016-09-07T21:30:00",30.58,"259",170,0.12,null,2.22,null,null,null],
    [45341,"2016-09-07T21:40:00",30.58,"259",170,0.12,null,2.2,null,null,null],
    [45342,"2016-09-07T21:50:00",30.57,"259",170,0.12,null,2.17,null,null,null],
    [45343,"2016-09-07T22:00:00",30.57,"259",170,0.12,null,2.1,null,null,null],
    [45344,"2016-09-07T22:10:00",30.57,"259",170,0.12,null,2.01,null,null,null],
    [45345,"2016-09-07T22:20:00",30.56,"260",170,0.12,null,2.02,null,null,null],
    [45346,"2016-09-07T22:30:00",30.56,"260",170,0.12,null,2.02,null,null,null],
    [45347,"2016-09-07T22:40:00",30.56,"259",170,0.12,null,1.99,null,null,null],
    [45348,"2016-09-07T22:50:00",30.57,"258",170,0.12,null,1.99,null,null,null],
    [45349,"2016-09-07T23:00:00",30.58,"257",170,0.12,null,1.98,null,null,null],
    [45350,"2016-09-07T23:10:00",30.56,"260",170,0.12,null,1.94,null,null,null],
    [45351,"2016-09-07T23:20:00",30.55,"259",170,0.12,null,1.89,null,null,null],
    [45352,"2016-09-07T23:30:00",30.57,"258",170,0.12,null,1.84,null,null,null],
    [45353,"2016-09-07T23:40:00",30.58,"257",170,0.12,null,1.78,null,null,null],
    [45354,"2016-09-07T23:50:00",30.58,"257",170,0.12,null,1.73,null,null,null],
    [45355,"2016-09-08T00:00:00",30.57,"258",170,0.12,null,1.68,null,null,null],
    [45356,"2016-09-08T00:10:00",30.56,"258",170,0.12,null,1.63,null,null,null],
    [45357,"2016-09-08T00:20:00",30.57,"258",170,0.12,null,1.59,null,null,null],
    [45358,"2016-09-08T00:30:00",30.56,"258",170,0.12,null,1.52,null,null,null],
    [45359,"2016-09-08T00:40:00",30.56,"259",170,0.12,null,1.46,null,null,null],
    [45360,"2016-09-08T00:50:00",30.56,"259",170,0.12,null,1.39,null,null,null],
    [45361,"2016-09-08T01:00:00",30.55,"260",170,0.12,null,1.33,null,null,null],
    [45362,"2016-09-08T01:10:00",30.54,"261",170,0.12,null,1.28,null,null,null],
    [45363,"2016-09-08T01:20:00",30.53,"262",170,0.12,null,1.22,null,null,null],
    [45364,"2016-09-08T01:30:00",30.52,"262",170,0.12,null,1.19,null,null,null],
    [45365,"2016-09-08T01:40:00",30.52,"262",170,0.12,null,1.14,null,null,null],
    [45366,"2016-09-08T01:50:00",30.51,"262",170,0.12,null,1.08,null,null,null],
    [45367,"2016-09-08T02:00:00",30.5,"261",170,0.12,null,1.03,null,null,null],
    [45368,"2016-09-08T02:10:00",30.51,"262",170,0.12,null,0.96,null,null,null],
    [45369,"2016-09-08T02:20:00",30.5,"260",170,0.12,null,0.9,null,null,null],
    [45370,"2016-09-08T02:30:00",30.5,"260",170,0.12,null,0.84,null,null,null],
    [45371,"2016-09-08T02:40:00",30.5,"259",170,0.12,null,0.78,null,null,null],
    [45372,"2016-09-08T02:50:00",30.5,"258",170,0.12,null,0.73,null,null,null],
    [45373,"2016-09-08T03:00:00",30.49,"257",170,0.12,null,0.68,null,null,null],
    [45374,"2016-09-08T03:10:00",30.48,"256",170,0.12,null,0.64,null,null,null],
    [45375,"2016-09-08T03:20:00",30.48,"254",170,0.12,null,0.6,null,null,null],
    [45376,"2016-09-08T03:30:00",30.47,"253",160,0.12,null,0.56,null,null,null],
    [45377,"2016-09-08T03:40:00",30.46,"252",160,0.12,null,0.52,null,null,null],
    [45378,"2016-09-08T03:50:00",30.45,"253",160,0.12,null,0.48,null,null,null],
    [45379,"2016-09-08T04:00:00",30.44,"253",170,0.12,null,0.45,null,null,null],
    [45380,"2016-09-08T04:10:00",30.43,"255",170,0.12,null,0.41,null,null,null],
    [45381,"2016-09-08T04:20:00",30.42,"257",170,0.12,null,0.39,null,null,null],
    [45382,"2016-09-08T04:30:00",30.41,"260",170,0.12,null,0.37,null,null,null],
    [45383,"2016-09-08T04:40:00",30.41,"262",170,0.12,null,0.36,null,null,null],
    [45384,"2016-09-08T04:50:00",30.4,"264",170,0.12,null,0.37,null,null,null],
    [45385,"2016-09-08T05:00:00",30.4,"264",170,0.12,null,0.36,null,null,null],
    [45386,"2016-09-08T05:10:00",30.4,"266",170,0.12,null,0.37,null,null,null],
    [45387,"2016-09-08T05:20:00",30.39,"267",170,0.13,null,0.39,null,null,null],
    [45388,"2016-09-08T05:30:00",30.39,"268",170,0.13,null,0.4,null,null,null],
    [45389,"2016-09-08T05:40:00",30.39,"269",180,0.13,null,0.43,null,null,null],
    [45390,"2016-09-08T05:50:00",30.38,"268",170,0.13,null,0.46,null,null,null],
    [45391,"2016-09-08T06:00:00",30.38,"268",170,0.13,null,0.48,null,null,null],
    [45392,"2016-09-08T06:10:00",30.38,"267",170,0.13,null,0.52,null,null,null],
    [45393,"2016-09-08T06:20:00",30.38,"266",170,0.12,null,0.57,null,null,null],
    [45394,"2016-09-08T06:30:00",30.38,"263",170,0.12,null,0.64,null,null,null],
    [45395,"2016-09-08T06:40:00",30.38,"260",170,0.12,null,0.73,null,null,null],
    [45396,"2016-09-08T06:50:00",30.38,"259",170,0.12,null,0.81,null,null,null],
    [45397,"2016-09-08T07:00:00",30.38,"257",170,0.12,null,0.88,null,null,null],
    [45398,"2016-09-08T07:10:00",30.38,"256",170,0.12,null,0.95,null,null,null],
    [45399,"2016-09-08T07:20:00",30.38,"256",170,0.12,null,1.06,null,null,null],
    [45400,"2016-09-08T07:30:00",30.39,"250",160,0.12,null,1.17,null,null,null],
    [45401,"2016-09-08T07:40:00",30.37,"250",160,0.12,null,1.28,null,null,null],
    [45402,"2016-09-08T07:50:00",30.38,"248",160,0.12,null,1.38,null,null,null],
    [45403,"2016-09-08T08:00:00",30.38,"245",160,0.11,null,1.47,null,null,null],
    [45404,"2016-09-08T08:10:00",30.39,"252",160,0.12,null,1.55,null,null,null],
    [45405,"2016-09-08T08:20:00",30.38,"247",160,0.12,null,1.61,null,null,null],
    [45406,"2016-09-08T08:30:00",30.38,"243",160,0.11,null,1.68,null,null,null],
    [45407,"2016-09-08T08:40:00",30.4,"240",160,0.11,null,1.74,null,null,null],
    [45408,"2016-09-08T08:50:00",30.41,"238",160,0.11,null,1.79,null,null,null],
    [45409,"2016-09-08T09:00:00",30.41,"238",150,0.11,null,1.85,null,null,null],
    [45410,"2016-09-08T09:10:00",30.41,"239",160,0.11,null,1.89,null,null,null],
    [45411,"2016-09-08T09:20:00",30.42,"241",160,0.11,null,1.94,null,null,null],
    [45412,"2016-09-08T09:30:00",30.43,"241",160,0.11,null,1.95,null,null,null],
    [45413,"2016-09-08T09:40:00",30.42,"240",160,0.11,null,1.98,null,null,null],
    [45414,"2016-09-08T09:50:00",30.43,"241",160,0.11,null,2,null,null,null],
    [45415,"2016-09-08T10:00:00",30.44,"241",160,0.11,null,2,null,null,null],
    [45416,"2016-09-08T10:10:00",30.44,"241",160,0.11,null,2.01,null,null,null],
    [45417,"2016-09-08T10:20:00",30.44,"241",160,0.11,null,1.99,null,null,null],
    [45418,"2016-09-08T10:30:00",30.45,"242",160,0.11,null,2,null,null,null],
    [45419,"2016-09-08T10:40:00",30.46,"243",160,0.11,null,2,null,null,null],
    [45420,"2016-09-08T10:50:00",30.46,"243",160,0.11,null,2,null,null,null],
    [45421,"2016-09-08T11:00:00",30.47,"242",160,0.11,null,2.01,null,null,null],
    [45422,"2016-09-08T11:10:00",30.48,"244",160,0.11,null,1.98,null,null,null],
    [45423,"2016-09-08T11:20:00",30.48,"999.9",null,0.11,null,1.981,null,null,null],
    [45424,"2016-09-08T11:30:00",30.48,"244",160,0.11,null,1.94,null,null,null],
    [45425,"2016-09-08T11:40:00",30.48,"244",160,0.11,null,1.9,null,null,null],
    [45426,"2016-09-08T11:50:00",30.51,"246",160,0.12,null,1.87,null,null,null],
    [45427,"2016-09-08T12:00:00",30.52,"247",160,0.12,null,1.83,null,null,null],
    [45428,"2016-09-08T12:10:00",30.53,"247",160,0.12,null,1.78,null,null,null],
    [45429,"2016-09-08T12:20:00",30.52,"246",160,0.12,null,1.73,null,null,null],
    [45430,"2016-09-08T12:30:00",30.49,"246",160,0.12,null,1.68,null,null,null],
    [45431,"2016-09-08T12:40:00",30.53,"246",160,0.12,null,1.64,null,null,null],
    [45432,"2016-09-08T12:50:00",30.58,"246",160,0.12,null,1.58,null,null,null],
    [45433,"2016-09-08T13:00:00",30.54,"248",160,0.12,null,1.54,null,null,null],
    [45434,"2016-09-08T13:10:00",30.53,"246",160,0.12,null,1.52,null,null,null],
    [45435,"2016-09-08T13:20:00",30.57,"245",160,0.11,null,1.5,null,null,null],
    [45436,"2016-09-08T13:30:00",30.57,"246",160,0.12,null,1.45,null,null,null],
    [45437,"2016-09-08T13:40:00",30.55,"246",160,0.12,null,1.43,null,null,null],
    [45438,"2016-09-08T13:50:00",30.57,"245",160,0.11,null,1.4,null,null,null],
    [45439,"2016-09-08T14:00:00",30.58,"245",160,0.11,null,1.36,null,null,null],
    [45440,"2016-09-08T14:10:00",30.6,"245",160,0.11,null,1.33,null,null,null],
    [45441,"2016-09-08T14:20:00",30.62,"245",160,0.11,null,1.31,null,null,null],
    [45442,"2016-09-08T14:30:00",30.64,"244",160,0.11,null,1.28,null,null,null],
    [45443,"2016-09-08T14:40:00",30.64,"244",160,0.11,null,1.24,null,null,null],
    [45444,"2016-09-08T14:50:00",30.62,"243",160,0.11,null,1.2,null,null,null],
    [45445,"2016-09-08T15:00:00",30.63,"243",160,0.11,null,1.15,null,null,null],
    [45446,"2016-09-08T15:10:00",30.64,"244",160,0.11,null,1.12,null,null,null],
    [45447,"2016-09-08T15:20:00",30.64,"244",160,0.11,null,1.1,null,null,null],
    [45448,"2016-09-08T15:30:00",30.64,"244",160,0.11,null,1.07,null,null,null],
    [45449,"2016-09-08T15:40:00",30.61,"245",160,0.11,null,1.04,null,null,null],
    [45450,"2016-09-08T15:50:00",30.61,"245",160,0.11,null,1.03,null,null,null],
    [45451,"2016-09-08T16:00:00",30.61,"246",160,0.12,null,1,null,null,null],
    [45452,"2016-09-08T16:10:00",30.6,"247",160,0.12,null,0.98,null,null,null],
    [45453,"2016-09-08T16:20:00",30.6,"247",160,0.12,null,0.98,null,null,null],
    [45454,"2016-09-08T16:30:00",30.6,"249",160,0.12,null,0.98,null,null,null],
    [45455,"2016-09-08T16:40:00",30.59,"251",160,0.12,null,0.96,null,null,null],
    [45456,"2016-09-08T16:50:00",30.59,"253",160,0.12,null,0.96,null,null,null],
    [45457,"2016-09-08T17:00:00",30.6,"254",170,0.12,null,0.98,null,null,null],
    [45458,"2016-09-08T17:10:00",30.6,"255",170,0.12,null,0.98,null,null,null],
    [45459,"2016-09-08T17:20:00",30.61,"258",170,0.12,null,1.01,null,null,null],
    [45460,"2016-09-08T17:30:00",30.61,"259",170,0.12,null,1.03,null,null,null],
    [45461,"2016-09-08T17:40:00",30.62,"264",170,0.12,null,1.05,null,null,null],
    [45462,"2016-09-08T17:50:00",30.62,"264",170,0.12,null,1.07,null,null,null],
    [45463,"2016-09-08T18:00:00",30.62,"265",170,0.12,null,1.1,null,null,null],
    [45464,"2016-09-08T18:10:00",30.62,"265",170,0.12,null,1.17,null,null,null],
    [45465,"2016-09-08T18:20:00",30.63,"266",170,0.12,null,1.22,null,null,null],
    [45466,"2016-09-08T18:30:00",30.62,"265",170,0.12,null,1.29,null,null,null],
    [45467,"2016-09-08T18:40:00",30.62,"266",170,0.12,null,1.38,null,null,null],
    [45468,"2016-09-08T18:50:00",30.61,"266",170,0.12,null,1.46,null,null,null],
    [45469,"2016-09-08T19:00:00",30.6,"266",170,0.13,null,1.57,null,null,null],
    [45470,"2016-09-08T19:10:00",30.6,"266",170,0.13,null,1.67,null,null,null],
    [45471,"2016-09-08T19:20:00",30.58,"266",170,0.13,null,1.78,null,null,null],
    [45472,"2016-09-08T19:30:00",30.57,"266",170,0.13,null,1.88,null,null,null],
    [45473,"2016-09-08T19:40:00",30.54,"267",170,0.13,null,1.98,null,null,null],
    [45474,"2016-09-08T19:50:00",30.55,"267",170,0.13,null,2.05,null,null,null],
    [45475,"2016-09-08T20:00:00",30.55,"267",170,0.13,null,2.09,null,null,null],
    [45476,"2016-09-08T20:10:00",30.55,"266",170,0.13,null,2.12,null,null,null],
    [45477,"2016-09-08T20:20:00",30.55,"266",170,0.12,null,2.14,null,null,null],
    [45478,"2016-09-08T20:30:00",30.56,"265",170,0.12,null,2.16,null,null,null],
    [45479,"2016-09-08T20:40:00",30.56,"265",170,0.12,null,2.16,null,null,null],
    [45480,"2016-09-08T20:50:00",30.55,"265",170,0.12,null,2.15,null,null,null],
    [45481,"2016-09-08T21:00:00",30.55,"265",170,0.12,null,2.12,null,null,null],
    [45482,"2016-09-08T21:10:00",30.55,"264",170,0.12,null,2.04,null,null,null],
    [45483,"2016-09-08T21:20:00",30.54,"265",170,0.12,null,1.95,null,null,null],
    [45484,"2016-09-08T21:30:00",30.55,"264",170,0.12,null,1.85,null,null,null],
    [45485,"2016-09-08T21:40:00",30.55,"262",170,0.12,null,1.77,null,null,null],
    [45486,"2016-09-08T21:50:00",30.55,"262",170,0.12,null,1.74,null,null,null],
    [45487,"2016-09-08T22:00:00",30.55,"262",170,0.12,null,1.75,null,null,null],
    [45488,"2016-09-08T22:10:00",30.53,"263",170,0.12,null,1.79,null,null,null],
    [45489,"2016-09-08T22:20:00",30.52,"263",170,0.12,null,1.88,null,null,null],
    [45490,"2016-09-08T22:30:00",30.51,"263",170,0.12,null,1.95,null,null,null],
    [45491,"2016-09-08T22:40:00",30.51,"263",170,0.12,null,1.95,null,null,null],
    [45492,"2016-09-08T22:50:00",30.52,"263",170,0.12,null,1.9,null,null,null],
    [45493,"2016-09-08T23:00:00",30.52,"263",170,0.12,null,1.82,null,null,null],
    [45494,"2016-09-08T23:10:00",30.53,"263",170,0.12,null,1.71,null,null,null],
    [45495,"2016-09-08T23:20:00",30.53,"264",170,0.12,null,1.61,null,null,null],
    [45496,"2016-09-08T23:30:00",30.52,"264",170,0.12,null,1.54,null,null,null],
    [45497,"2016-09-08T23:40:00",30.52,"264",170,0.12,null,1.49,null,null,null],
    [45498,"2016-09-08T23:50:00",30.52,"265",170,0.12,null,1.48,null,null,null],
    [45499,"2016-09-09T00:00:00",30.52,"265",170,0.12,null,1.49,null,null,null],
    [45500,"2016-09-09T00:10:00",30.52,"266",170,0.12,null,1.49,null,null,null],
    [45501,"2016-09-09T00:20:00",30.51,"266",170,0.12,null,1.45,null,null,null],
    [45502,"2016-09-09T00:30:00",30.5,"267",170,0.13,null,1.4,null,null,null],
    [45503,"2016-09-09T00:40:00",30.49,"268",170,0.13,null,1.36,null,null,null],
    [45504,"2016-09-09T00:50:00",30.49,"268",170,0.13,null,1.31,null,null,null],
    [45505,"2016-09-09T01:00:00",30.48,"270",180,0.13,null,1.25,null,null,null],
    [45506,"2016-09-09T01:10:00",30.47,"270",180,0.13,null,1.21,null,null,null],
    [45507,"2016-09-09T01:20:00",30.46,"272",180,0.13,null,1.16,null,null,null],
    [45508,"2016-09-09T01:30:00",30.45,"273",180,0.13,null,1.12,null,null,null],
    [45509,"2016-09-09T01:40:00",30.44,"275",180,0.13,null,1.07,null,null,null],
    [45510,"2016-09-09T01:50:00",30.44,"275",180,0.13,null,1.01,null,null,null],
    [45511,"2016-09-09T02:00:00",30.43,"276",180,0.13,null,0.96,null,null,null],
    [45512,"2016-09-09T02:10:00",30.43,"277",180,0.13,null,0.9,null,null,null],
    [45513,"2016-09-09T02:20:00",30.42,"277",180,0.13,null,0.84,null,null,null],
    [45514,"2016-09-09T02:30:00",30.42,"278",180,0.13,null,0.78,null,null,null],
    [45515,"2016-09-09T02:40:00",30.42,"279",180,0.13,null,0.72,null,null,null],
    [45516,"2016-09-09T02:50:00",30.41,"280",180,0.13,null,0.67,null,null,null],
    [45517,"2016-09-09T03:00:00",30.4,"281",180,0.13,null,0.63,null,null,null],
    [45518,"2016-09-09T03:10:00",30.4,"282",180,0.13,null,0.58,null,null,null],
    [45519,"2016-09-09T03:20:00",30.39,"281",180,0.13,null,0.53,null,null,null],
    [45520,"2016-09-09T03:30:00",30.39,"281",180,0.13,null,0.49,null,null,null],
    [45521,"2016-09-09T03:40:00",30.38,"282",180,0.13,null,0.45,null,null,null],
    [45522,"2016-09-09T03:50:00",30.39,"281",180,0.13,null,0.42,null,null,null],
    [45523,"2016-09-09T04:00:00",30.38,"283",180,0.13,null,0.39,null,null,null],
    [45524,"2016-09-09T04:10:00",30.38,"284",180,0.13,null,0.37,null,null,null],
    [45525,"2016-09-09T04:20:00",30.38,"285",190,0.13,null,0.35,null,null,null],
    [45526,"2016-09-09T04:30:00",30.38,"287",190,0.14,null,0.34,null,null,null],
    [45527,"2016-09-09T04:40:00",30.39,"288",190,0.14,null,0.33,null,null,null],
    [45528,"2016-09-09T04:50:00",30.39,"290",190,0.14,null,0.32,null,null,null],
    [45529,"2016-09-09T05:00:00",30.39,"292",190,0.14,null,0.33,null,null,null],
    [45530,"2016-09-09T05:10:00",30.39,"292",190,0.14,null,0.33,null,null,null],
    [45531,"2016-09-09T05:20:00",30.39,"292",190,0.14,null,0.35,null,null,null],
    [45532,"2016-09-09T05:30:00",30.39,"292",190,0.14,null,0.36,null,null,null],
    [45533,"2016-09-09T05:40:00",30.4,"292",190,0.14,null,0.38,null,null,null],
    [45534,"2016-09-09T05:50:00",30.4,"292",190,0.14,null,0.4,null,null,null],
    [45535,"2016-09-09T06:00:00",30.39,"292",190,0.14,null,0.42,null,null,null],
    [45536,"2016-09-09T06:10:00",30.4,"291",190,0.14,null,0.45,null,null,null],
    [45537,"2016-09-09T06:20:00",30.4,"291",190,0.14,null,0.47,null,null,null],
    [45538,"2016-09-09T06:30:00",30.39,"290",190,0.14,null,0.51,null,null,null],
    [45539,"2016-09-09T06:40:00",30.39,"287",190,0.14,null,0.55,null,null,null],
    [45540,"2016-09-09T06:50:00",30.4,"284",180,0.13,null,0.59,null,null,null],
    [45541,"2016-09-09T07:00:00",30.4,"283",180,0.13,null,0.65,null,null,null],
    [45542,"2016-09-09T07:10:00",30.39,"282",180,0.13,null,0.72,null,null,null],
    [45543,"2016-09-09T07:20:00",30.39,"279",180,0.13,null,0.79,null,null,null],
    [45544,"2016-09-09T07:30:00",30.39,"280",180,0.13,null,0.86,null,null,null],
    [45545,"2016-09-09T07:40:00",30.4,"277",180,0.13,null,0.93,null,null,null],
    [45546,"2016-09-09T07:50:00",30.4,"275",180,0.13,null,1,null,null,null],
    [45547,"2016-09-09T08:00:00",30.4,"275",180,0.13,null,1.08,null,null,null],
    [45548,"2016-09-09T08:10:00",30.4,"274",180,0.13,null,1.14,null,null,null],
    [45549,"2016-09-09T08:20:00",30.39,"274",180,0.13,null,1.22,null,null,null],
    [45550,"2016-09-09T08:30:00",30.41,"272",180,0.13,null,1.33,null,null,null],
    [45551,"2016-09-09T08:40:00",30.44,"266",170,0.13,null,1.42,null,null,null],
    [45552,"2016-09-09T08:50:00",30.42,"268",170,0.13,null,1.5,null,null,null],
    [45553,"2016-09-09T09:00:00",30.45,"264",170,0.12,null,1.56,null,null,null],
    [45554,"2016-09-09T09:10:00",30.46,"262",170,0.12,null,1.6,null,null,null],
    [45555,"2016-09-09T09:20:00",30.46,"263",170,0.12,null,1.64,null,null,null],
    [45556,"2016-09-09T09:30:00",30.46,"262",170,0.12,null,1.7,null,null,null],
    [45557,"2016-09-09T09:40:00",30.46,"262",170,0.12,null,1.73,null,null,null],
    [45558,"2016-09-09T09:50:00",30.47,"263",170,0.12,null,1.77,null,null,null],
    [45559,"2016-09-09T10:00:00",30.48,"264",170,0.12,null,1.79,null,null,null],
    [45560,"2016-09-09T10:10:00",30.48,"264",170,0.12,null,1.8,null,null,null],
    [45561,"2016-09-09T10:20:00",30.49,"264",170,0.12,null,1.82,null,null,null],
    [45562,"2016-09-09T10:30:00",30.5,"264",170,0.12,null,1.81,null,null,null],
    [45563,"2016-09-09T10:40:00",30.5,"263",170,0.12,null,1.81,null,null,null],
    [45564,"2016-09-09T10:50:00",30.5,"263",170,0.12,null,1.81,null,null,null],
    [45565,"2016-09-09T11:00:00",30.52,"263",170,0.12,null,1.82,null,null,null],
    [45566,"2016-09-09T11:10:00",30.52,"263",170,0.12,null,1.83,null,null,null],
    [45567,"2016-09-09T11:20:00",30.53,"263",170,0.12,null,1.84,null,null,null],
    [45568,"2016-09-09T11:30:00",30.52,"263",170,0.12,null,1.85,null,null,null],
    [45569,"2016-09-09T11:40:00",30.53,"263",170,0.12,null,1.85,null,null,null],
    [45570,"2016-09-09T11:50:00",30.53,"263",170,0.12,null,1.84,null,null,null],
    [45571,"2016-09-09T12:00:00",30.51,"264",170,0.12,null,1.85,null,null,null],
    [45572,"2016-09-09T12:10:00",30.52,"264",170,0.12,null,1.83,null,null,null],
    [45573,"2016-09-09T12:20:00",30.51,"265",170,0.12,null,1.82,null,null,null],
    [45574,"2016-09-09T12:30:00",30.52,"265",170,0.12,null,1.83,null,null,null],
    [45575,"2016-09-09T12:40:00",30.52,"266",170,0.12,null,1.81,null,null,null],
    [45576,"2016-09-09T12:50:00",30.52,"266",170,0.12,null,1.8,null,null,null],
    [45577,"2016-09-09T13:00:00",30.52,"267",170,0.12,null,1.79,null,null,null],
    [45578,"2016-09-09T13:10:00",30.55,"267",170,0.13,null,1.78,null,null,null],
    [45579,"2016-09-09T13:20:00",30.54,"267",170,0.13,null,1.77,null,null,null],
    [45580,"2016-09-09T13:30:00",30.57,"268",170,0.13,null,1.77,null,null,null],
    [45581,"2016-09-09T13:40:00",30.6,"268",170,0.13,null,1.74,null,null,null],
    [45582,"2016-09-09T13:50:00",30.58,"268",170,0.13,null,1.69,null,null,null],
    [45583,"2016-09-09T14:00:00",30.62,"268",170,0.13,null,1.66,null,null,null],
    [45584,"2016-09-09T14:10:00",30.63,"267",170,0.13,null,1.63,null,null,null],
    [45585,"2016-09-09T14:20:00",30.63,"268",170,0.13,null,1.58,null,null,null],
    [45586,"2016-09-09T14:30:00",30.62,"269",180,0.13,null,1.57,null,null,null],
    [45587,"2016-09-09T14:40:00",30.62,"269",180,0.13,null,1.56,null,null,null],
    [45588,"2016-09-09T14:50:00",30.69,"270",180,0.13,null,1.54,null,null,null],
    [45589,"2016-09-09T15:00:00",30.63,"270",180,0.13,null,1.53,null,null,null],
    [45590,"2016-09-09T15:10:00",30.64,"269",180,0.13,null,1.5,null,null,null],
    [45591,"2016-09-09T15:20:00",30.65,"269",170,0.13,null,1.48,null,null,null],
    [45592,"2016-09-09T15:30:00",30.62,"269",170,0.13,null,1.44,null,null,null],
    [45593,"2016-09-09T15:40:00",30.65,"269",170,0.13,null,1.42,null,null,null],
    [45594,"2016-09-09T15:50:00",30.64,"268",170,0.13,null,1.4,null,null,null],
    [45595,"2016-09-09T16:00:00",30.74,"268",170,0.13,null,1.37,null,null,null],
    [45596,"2016-09-09T16:10:00",30.81,"268",170,0.13,null,1.38,null,null,null],
    [45597,"2016-09-09T16:20:00",30.86,"268",170,0.13,null,1.37,null,null,null],
    [45598,"2016-09-09T16:30:00",30.85,"267",170,0.13,null,1.38,null,null,null],
    [45599,"2016-09-09T16:40:00",30.91,"266",170,0.13,null,1.39,null,null,null],
    [45600,"2016-09-09T16:50:00",30.92,"266",170,0.12,null,1.38,null,null,null],
    [45601,"2016-09-09T17:00:00",30.89,"267",170,0.12,null,1.38,null,null,null],
    [45602,"2016-09-09T17:10:00",30.84,"266",170,0.12,null,1.38,null,null,null],
    [45603,"2016-09-09T17:20:00",30.81,"266",170,0.12,null,1.39,null,null,null],
    [45604,"2016-09-09T17:30:00",30.84,"266",170,0.12,null,1.4,null,null,null],
    [45605,"2016-09-09T17:40:00",30.84,"266",170,0.12,null,1.41,null,null,null],
    [45606,"2016-09-09T17:50:00",30.82,"266",170,0.13,null,1.42,null,null,null],
    [45607,"2016-09-09T18:00:00",30.81,"266",170,0.13,null,1.45,null,null,null],
    [45608,"2016-09-09T18:10:00",30.77,"267",170,0.13,null,1.49,null,null,null],
    [45609,"2016-09-09T18:20:00",30.76,"267",170,0.13,null,1.53,null,null,null],
    [45610,"2016-09-09T18:30:00",30.74,"267",170,0.13,null,1.54,null,null,null],
    [45611,"2016-09-09T18:40:00",30.73,"267",170,0.13,null,1.58,null,null,null],
    [45612,"2016-09-09T18:50:00",30.71,"268",170,0.13,null,1.62,null,null,null],
    [45613,"2016-09-09T19:00:00",30.7,"269",180,0.13,null,1.66,null,null,null],
    [45614,"2016-09-09T19:10:00",30.69,"270",180,0.13,null,1.69,null,null,null],
    [45615,"2016-09-09T19:20:00",30.68,"270",180,0.13,null,1.71,null,null,null],
    [45616,"2016-09-09T19:30:00",30.66,"270",180,0.13,null,1.76,null,null,null],
    [45617,"2016-09-09T19:40:00",30.66,"271",180,0.13,null,1.81,null,null,null],
    [45618,"2016-09-09T19:50:00",30.64,"272",180,0.13,null,1.85,null,null,null],
    [45619,"2016-09-09T20:00:00",30.64,"273",180,0.13,null,1.87,null,null,null],
    [45620,"2016-09-09T20:10:00",30.64,"272",180,0.13,null,1.9,null,null,null],
    [45621,"2016-09-09T20:20:00",30.62,"273",180,0.13,null,1.91,null,null,null],
    [45622,"2016-09-09T20:30:00",30.62,"274",180,0.13,null,1.94,null,null,null],
    [45623,"2016-09-09T20:40:00",30.61,"274",180,0.13,null,1.98,null,null,null],
    [45624,"2016-09-09T20:50:00",30.61,"274",180,0.13,null,2.02,null,null,null],
    [45625,"2016-09-09T21:00:00",30.62,"274",180,0.13,null,2.06,null,null,null],
    [45626,"2016-09-09T21:10:00",30.63,"274",180,0.13,null,2.06,null,null,null],
    [45627,"2016-09-09T21:20:00",30.63,"274",180,0.13,null,2.06,null,null,null],
    [45628,"2016-09-09T21:30:00",30.63,"274",180,0.13,null,2.05,null,null,null],
    [45629,"2016-09-09T21:40:00",30.63,"275",180,0.13,null,2.03,null,null,null],
    [45630,"2016-09-09T21:50:00",30.63,"274",180,0.13,null,2,null,null,null],
    [45631,"2016-09-09T22:00:00",30.63,"274",180,0.13,null,2,null,null,null],
    [45632,"2016-09-09T22:10:00",30.63,"274",180,0.13,null,2.01,null,null,null],
    [45633,"2016-09-09T22:20:00",30.62,"274",180,0.13,null,2.01,null,null,null],
    [45634,"2016-09-09T22:30:00",30.63,"274",180,0.13,null,2,null,null,null],
    [45635,"2016-09-09T22:40:00",30.63,"273",180,0.13,null,1.98,null,null,null],
    [45636,"2016-09-09T22:50:00",30.63,"273",180,0.13,null,1.96,null,null,null],
    [45637,"2016-09-09T23:00:00",30.63,"272",180,0.13,null,1.94,null,null,null],
    [45638,"2016-09-09T23:10:00",30.63,"271",180,0.13,null,1.92,null,null,null],
    [45639,"2016-09-09T23:20:00",30.64,"271",180,0.13,null,1.88,null,null,null],
    [45640,"2016-09-09T23:30:00",30.63,"272",180,0.13,null,1.86,null,null,null],
    [45641,"2016-09-09T23:40:00",30.63,"271",180,0.13,null,1.82,null,null,null],
    [45642,"2016-09-09T23:50:00",30.64,"270",180,0.13,null,1.77,null,null,null],
    [45643,"2016-09-10T00:00:00",30.64,"270",180,0.13,null,1.71,null,null,null],
    [45644,"2016-09-10T00:10:00",30.64,"270",180,0.13,null,1.67,null,null,null],
    [45645,"2016-09-10T00:20:00",30.63,"271",180,0.13,null,1.61,null,null,null],
    [45646,"2016-09-10T00:30:00",30.62,"271",180,0.13,null,1.55,null,null,null],
    [45647,"2016-09-10T00:40:00",30.62,"271",180,0.13,null,1.5,null,null,null],
    [45648,"2016-09-10T00:50:00",30.61,"272",180,0.13,null,1.46,null,null,null],
    [45649,"2016-09-10T01:00:00",30.59,"274",180,0.13,null,1.4,null,null,null],
    [45650,"2016-09-10T01:10:00",30.58,"275",180,0.13,null,1.36,null,null,null],
    [45651,"2016-09-10T01:20:00",30.56,"277",180,0.13,null,1.32,null,null,null],
    [45652,"2016-09-10T01:30:00",30.55,"277",180,0.13,null,1.27,null,null,null],
    [45653,"2016-09-10T01:40:00",30.53,"278",180,0.13,null,1.24,null,null,null],
    [45654,"2016-09-10T01:50:00",30.53,"280",180,0.13,null,1.19,null,null,null],
    [45655,"2016-09-10T02:00:00",30.51,"282",180,0.13,null,1.15,null,null,null],
    [45656,"2016-09-10T02:10:00",30.49,"283",180,0.13,null,1.1,null,null,null],
    [45657,"2016-09-10T02:20:00",30.49,"284",180,0.13,null,1.05,null,null,null],
    [45658,"2016-09-10T02:30:00",30.48,"284",190,0.13,null,1,null,null,null],
    [45659,"2016-09-10T02:40:00",30.48,"285",190,0.13,null,0.95,null,null,null],
    [45660,"2016-09-10T02:50:00",30.48,"286",190,0.13,null,0.89,null,null,null],
    [45661,"2016-09-10T03:00:00",30.47,"286",190,0.13,null,0.83,null,null,null],
    [45662,"2016-09-10T03:10:00",30.47,"287",190,0.13,null,0.77,null,null,null],
    [45663,"2016-09-10T03:20:00",30.46,"288",190,0.14,null,0.72,null,null,null],
    [45664,"2016-09-10T03:30:00",30.45,"288",190,0.14,null,0.68,null,null,null],
    [45665,"2016-09-10T03:40:00",30.44,"289",190,0.14,null,0.64,null,null,null],
    [45666,"2016-09-10T03:50:00",30.43,"289",190,0.14,null,0.6,null,null,null],
    [45667,"2016-09-10T04:00:00",30.42,"289",190,0.14,null,0.56,null,null,null],
    [45668,"2016-09-10T04:10:00",30.4,"290",190,0.14,null,0.53,null,null,null],
    [45669,"2016-09-10T04:20:00",30.4,"290",190,0.14,null,0.51,null,null,null],
    [45670,"2016-09-10T04:30:00",30.39,"291",190,0.14,null,0.47,null,null,null],
    [45671,"2016-09-10T04:40:00",30.38,"292",190,0.14,null,0.44,null,null,null],
    [45672,"2016-09-10T04:50:00",30.37,"293",190,0.14,null,0.41,null,null,null],
    [45673,"2016-09-10T05:00:00",30.36,"295",190,0.14,null,0.39,null,null,null],
    [45674,"2016-09-10T05:10:00",30.36,"297",190,0.14,null,0.36,null,null,null],
    [45675,"2016-09-10T05:20:00",30.35,"298",190,0.14,null,0.35,null,null,null],
    [45676,"2016-09-10T05:30:00",30.35,"299",190,0.14,null,0.35,null,null,null],
    [45677,"2016-09-10T05:40:00",30.34,"300",200,0.14,null,0.36,null,null,null],
    [45678,"2016-09-10T05:50:00",30.34,"301",200,0.14,null,0.37,null,null,null],
    [45679,"2016-09-10T06:00:00",30.34,"300",200,0.14,null,0.39,null,null,null],
    [45680,"2016-09-10T06:10:00",30.34,"299",190,0.14,null,0.42,null,null,null],
    [45681,"2016-09-10T06:20:00",30.34,"298",190,0.14,null,0.43,null,null,null],
    [45682,"2016-09-10T06:30:00",30.34,"298",190,0.14,null,0.44,null,null,null],
    [45683,"2016-09-10T06:40:00",30.34,"296",190,0.14,null,0.45,null,null,null],
    [45684,"2016-09-10T06:50:00",30.34,"296",190,0.14,null,0.48,null,null,null],
    [45685,"2016-09-10T07:00:00",30.33,"297",190,0.14,null,0.52,null,null,null],
    [45686,"2016-09-10T07:10:00",30.33,"297",190,0.14,null,0.56,null,null,null],
    [45687,"2016-09-10T07:20:00",30.33,"299",190,0.14,null,0.61,null,null,null],
    [45688,"2016-09-10T07:30:00",30.32,"299",200,0.14,null,0.66,null,null,null],
    [45689,"2016-09-10T07:40:00",30.32,"302",200,0.14,null,0.71,null,null,null],
    [45690,"2016-09-10T07:50:00",30.32,"301",200,0.14,null,0.78,null,null,null],
    [45691,"2016-09-10T08:00:00",30.32,"302",200,0.14,null,0.84,null,null,null],
    [45692,"2016-09-10T08:10:00",30.32,"303",200,0.14,null,0.89,null,null,null],
    [45693,"2016-09-10T08:20:00",30.32,"301",200,0.14,null,0.97,null,null,null],
    [45694,"2016-09-10T08:30:00",30.32,"300",200,0.14,null,1.06,null,null,null],
    [45695,"2016-09-10T08:40:00",30.32,"297",190,0.14,null,1.13,null,null,null],
    [45696,"2016-09-10T08:50:00",30.32,"297",190,0.14,null,1.2,null,null,null],
    [45697,"2016-09-10T09:00:00",30.33,"295",190,0.14,null,1.26,null,null,null],
    [45698,"2016-09-10T09:10:00",30.36,"295",190,0.14,null,1.31,null,null,null],
    [45699,"2016-09-10T09:20:00",30.35,"294",190,0.14,null,1.38,null,null,null],
    [45700,"2016-09-10T09:30:00",30.35,"294",190,0.14,null,1.42,null,null,null],
    [45701,"2016-09-10T09:40:00",30.36,"294",190,0.14,null,1.48,null,null,null],
    [45702,"2016-09-10T09:50:00",30.38,"294",190,0.14,null,1.52,null,null,null],
    [45703,"2016-09-10T10:00:00",30.38,"292",190,0.14,null,1.56,null,null,null],
    [45704,"2016-09-10T10:10:00",30.38,"289",190,0.14,null,1.61,null,null,null],
    [45705,"2016-09-10T10:20:00",30.36,"289",190,0.14,null,1.64,null,null,null],
    [45706,"2016-09-10T10:30:00",30.38,"290",190,0.14,null,1.68,null,null,null],
    [45707,"2016-09-10T10:40:00",30.37,"289",190,0.14,null,1.71,null,null,null],
    [45708,"2016-09-10T10:50:00",30.37,"289",190,0.14,null,1.72,null,null,null],
    [45709,"2016-09-10T11:00:00",30.37,"289",190,0.14,null,1.73,null,null,null],
    [45710,"2016-09-10T11:10:00",30.38,"289",190,0.14,null,1.73,null,null,null],
    [45711,"2016-09-10T11:20:00",30.37,"289",190,0.14,null,1.73,null,null,null],
    [45712,"2016-09-10T11:30:00",30.37,"288",190,0.14,null,1.75,null,null,null],
    [45713,"2016-09-10T11:40:00",30.4,"288",190,0.14,null,1.8,null,null,null],
    [45714,"2016-09-10T11:50:00",30.41,"288",190,0.14,null,1.81,null,null,null],
    [45715,"2016-09-10T12:00:00",30.44,"287",190,0.13,null,1.82,null,null,null],
    [45716,"2016-09-10T12:10:00",30.44,"286",190,0.13,null,1.85,null,null,null],
    [45717,"2016-09-10T12:20:00",30.45,"286",190,0.13,null,1.82,null,null,null],
    [45718,"2016-09-10T12:30:00",30.47,"285",190,0.13,null,1.81,null,null,null],
    [45719,"2016-09-10T12:40:00",30.49,"284",180,0.13,null,1.78,null,null,null],
    [45720,"2016-09-10T12:50:00",30.51,"284",180,0.13,null,1.77,null,null,null],
    [45721,"2016-09-10T13:00:00",30.51,"284",180,0.13,null,1.76,null,null,null],
    [45722,"2016-09-10T13:10:00",30.52,"283",180,0.13,null,1.76,null,null,null],
    [45723,"2016-09-10T13:20:00",30.53,"283",180,0.13,null,1.78,null,null,null],
    [45724,"2016-09-10T13:30:00",30.54,"283",180,0.13,null,1.77,null,null,null],
    [45725,"2016-09-10T13:40:00",30.57,"283",180,0.13,null,1.74,null,null,null],
    [45726,"2016-09-10T13:50:00",30.56,"283",180,0.13,null,1.72,null,null,null],
    [45727,"2016-09-10T14:00:00",30.55,"284",180,0.13,null,1.7,null,null,null],
    [45728,"2016-09-10T14:10:00",30.54,"284",180,0.13,null,1.66,null,null,null],
    [45729,"2016-09-10T14:20:00",30.53,"284",180,0.13,null,1.64,null,null,null],
    [45730,"2016-09-10T14:30:00",30.56,"284",190,0.13,null,1.63,null,null,null],
    [45731,"2016-09-10T14:40:00",30.57,"284",190,0.13,null,1.61,null,null,null],
    [45732,"2016-09-10T14:50:00",30.56,"285",190,0.13,null,1.58,null,null,null],
    [45733,"2016-09-10T15:00:00",30.57,"285",190,0.13,null,1.58,null,null,null],
    [45734,"2016-09-10T15:10:00",30.57,"285",190,0.13,null,1.58,null,null,null],
    [45735,"2016-09-10T15:20:00",30.62,"285",190,0.13,null,1.57,null,null,null],
    [45736,"2016-09-10T15:30:00",30.63,"286",190,0.13,null,1.55,null,null,null],
    [45737,"2016-09-10T15:40:00",30.58,"285",190,0.13,null,1.55,null,null,null],
    [45738,"2016-09-10T15:50:00",30.56,"284",180,0.13,null,1.54,null,null,null],
    [45739,"2016-09-10T16:00:00",30.56,"283",180,0.13,null,1.51,null,null,null],
    [45740,"2016-09-10T16:10:00",30.58,"284",190,0.13,null,1.5,null,null,null],
    [45741,"2016-09-10T16:20:00",30.58,"284",190,0.13,null,1.49,null,null,null],
    [45742,"2016-09-10T16:30:00",30.59,"284",190,0.13,null,1.48,null,null,null],
    [45743,"2016-09-10T16:40:00",30.59,"284",190,0.13,null,1.47,null,null,null],
    [45744,"2016-09-10T16:50:00",30.58,"284",190,0.13,null,1.46,null,null,null],
    [45745,"2016-09-10T17:00:00",30.59,"284",190,0.13,null,1.47,null,null,null],
    [45746,"2016-09-10T17:10:00",30.61,"285",190,0.13,null,1.46,null,null,null],
    [45747,"2016-09-10T17:20:00",30.59,"284",180,0.13,null,1.47,null,null,null],
    [45748,"2016-09-10T17:30:00",30.59,"284",190,0.13,null,1.48,null,null,null],
    [45749,"2016-09-10T17:40:00",30.59,"283",180,0.13,null,1.5,null,null,null],
    [45750,"2016-09-10T17:50:00",30.59,"283",180,0.13,null,1.53,null,null,null],
    [45751,"2016-09-10T18:00:00",30.59,"283",180,0.13,null,1.54,null,null,null],
    [45752,"2016-09-10T18:10:00",30.59,"283",180,0.13,null,1.54,null,null,null],
    [45753,"2016-09-10T18:20:00",30.59,"284",180,0.13,null,1.54,null,null,null],
    [45754,"2016-09-10T18:30:00",30.59,"284",180,0.13,null,1.55,null,null,null],
    [45755,"2016-09-10T18:40:00",30.59,"284",190,0.13,null,1.55,null,null,null],
    [45756,"2016-09-10T18:50:00",30.58,"284",190,0.13,null,1.59,null,null,null],
    [45757,"2016-09-10T19:00:00",30.57,"284",190,0.13,null,1.64,null,null,null],
    [45758,"2016-09-10T19:10:00",30.57,"285",190,0.13,null,1.69,null,null,null],
    [45759,"2016-09-10T19:20:00",30.57,"285",190,0.13,null,1.72,null,null,null],
    [45760,"2016-09-10T19:30:00",30.57,"285",190,0.13,null,1.75,null,null,null],
    [45761,"2016-09-10T19:40:00",30.56,"285",190,0.13,null,1.79,null,null,null],
    [45762,"2016-09-10T19:50:00",30.55,"285",190,0.13,null,1.78,null,null,null],
    [45763,"2016-09-10T20:00:00",30.55,"286",190,0.13,null,1.78,null,null,null],
    [45764,"2016-09-10T20:10:00",30.55,"287",190,0.13,null,1.8,null,null,null],
    [45765,"2016-09-10T20:20:00",30.56,"287",190,0.14,null,1.83,null,null,null],
    [45766,"2016-09-10T20:30:00",30.54,"287",190,0.14,null,1.88,null,null,null],
    [45767,"2016-09-10T20:40:00",30.53,"288",190,0.14,null,1.89,null,null,null],
    [45768,"2016-09-10T20:50:00",30.54,"287",190,0.14,null,1.85,null,null,null],
    [45769,"2016-09-10T21:00:00",30.54,"287",190,0.14,null,1.81,null,null,null],
    [45770,"2016-09-10T21:10:00",30.53,"287",190,0.14,null,1.75,null,null,null],
    [45771,"2016-09-10T21:20:00",30.53,"287",190,0.14,null,1.72,null,null,null],
    [45772,"2016-09-10T21:30:00",30.54,"288",190,0.14,null,1.71,null,null,null],
    [45773,"2016-09-10T21:40:00",30.56,"288",190,0.14,null,1.71,null,null,null],
    [45774,"2016-09-10T21:50:00",30.54,"288",190,0.14,null,1.71,null,null,null],
    [45775,"2016-09-10T22:00:00",30.55,"288",190,0.14,null,1.75,null,null,null],
    [45776,"2016-09-10T22:10:00",30.56,"288",190,0.14,null,1.79,null,null,null],
    [45777,"2016-09-10T22:20:00",30.55,"288",190,0.14,null,1.8,null,null,null],
    [45778,"2016-09-10T22:30:00",30.55,"289",190,0.14,null,1.82,null,null,null],
    [45779,"2016-09-10T22:40:00",30.55,"288",190,0.14,null,1.81,null,null,null],
    [45780,"2016-09-10T22:50:00",30.52,"288",190,0.14,null,1.78,null,null,null],
    [45781,"2016-09-10T23:00:00",30.55,"288",190,0.14,null,1.74,null,null,null],
    [45782,"2016-09-10T23:10:00",30.53,"289",190,0.14,null,1.7,null,null,null],
    [45783,"2016-09-10T23:20:00",30.53,"289",190,0.14,null,1.65,null,null,null],
    [45784,"2016-09-10T23:30:00",30.52,"289",190,0.14,null,1.59,null,null,null],
    [45785,"2016-09-10T23:40:00",30.5,"289",190,0.14,null,1.57,null,null,null],
    [45786,"2016-09-10T23:50:00",30.49,"289",190,0.14,null,1.52,null,null,null],
    [45787,"2016-09-11T00:00:00",30.48,"289",190,0.14,null,1.52,null,null,null],
    [45788,"2016-09-11T00:10:00",30.48,"290",190,0.14,null,1.5,null,null,null],
    [45789,"2016-09-11T00:20:00",30.48,"290",190,0.14,null,1.49,null,null,null],
    [45790,"2016-09-11T00:30:00",30.47,"290",190,0.14,null,1.47,null,null,null],
    [45791,"2016-09-11T00:40:00",30.46,"290",190,0.14,null,1.46,null,null,null],
    [45792,"2016-09-11T00:50:00",30.45,"291",190,0.14,null,1.43,null,null,null],
    [45793,"2016-09-11T01:00:00",30.44,"291",190,0.14,null,1.4,null,null,null],
    [45794,"2016-09-11T01:10:00",30.43,"292",190,0.14,null,1.38,null,null,null],
    [45795,"2016-09-11T01:20:00",30.43,"294",190,0.14,null,1.34,null,null,null],
    [45796,"2016-09-11T01:30:00",30.42,"294",190,0.14,null,1.29,null,null,null],
    [45797,"2016-09-11T01:40:00",30.42,"296",190,0.14,null,1.23,null,null,null],
    [45798,"2016-09-11T01:50:00",30.41,"295",190,0.14,null,1.15,null,null,null],
    [45799,"2016-09-11T02:00:00",30.41,"296",190,0.14,null,1.08,null,null,null],
    [45800,"2016-09-11T02:10:00",30.41,"296",190,0.14,null,1.03,null,null,null],
    [45801,"2016-09-11T02:20:00",30.41,"297",190,0.14,null,0.97,null,null,null],
    [45802,"2016-09-11T02:30:00",30.41,"298",190,0.14,null,0.91,null,null,null],
    [45803,"2016-09-11T02:40:00",30.41,"299",190,0.14,null,0.86,null,null,null],
    [45804,"2016-09-11T02:50:00",30.41,"299",190,0.14,null,0.81,null,null,null],
    [45805,"2016-09-11T03:00:00",30.41,"299",190,0.14,null,0.75,null,null,null],
    [45806,"2016-09-11T03:10:00",30.4,"300",200,0.14,null,0.7,null,null,null],
    [45807,"2016-09-11T03:20:00",30.39,"301",200,0.14,null,0.67,null,null,null],
    [45808,"2016-09-11T03:30:00",30.4,"302",200,0.14,null,0.62,null,null,null],
    [45809,"2016-09-11T03:40:00",30.4,"303",200,0.14,null,0.58,null,null,null],
    [45810,"2016-09-11T03:50:00",30.39,"304",200,0.14,null,0.55,null,null,null],
    [45811,"2016-09-11T04:00:00",30.39,"304",200,0.14,null,0.51,null,null,null],
    [45812,"2016-09-11T04:10:00",30.39,"306",200,0.14,null,0.48,null,null,null],
    [45813,"2016-09-11T04:20:00",30.39,"305",200,0.14,null,0.44,null,null,null],
    [45814,"2016-09-11T04:30:00",30.4,"305",200,0.14,null,0.41,null,null,null],
    [45815,"2016-09-11T04:40:00",30.41,"305",200,0.14,null,0.39,null,null,null],
    [45816,"2016-09-11T04:50:00",30.41,"305",200,0.14,null,0.36,null,null,null],
    [45817,"2016-09-11T05:00:00",30.41,"305",200,0.14,null,0.33,null,null,null],
    [45818,"2016-09-11T05:10:00",30.44,"304",200,0.14,null,0.31,null,null,null],
    [45819,"2016-09-11T05:20:00",30.44,"303",200,0.14,null,0.28,null,null,null],
    [45820,"2016-09-11T05:30:00",30.45,"302",200,0.14,null,0.26,null,null,null],
    [45821,"2016-09-11T05:40:00",30.46,"302",200,0.14,null,0.25,null,null,null],
    [45822,"2016-09-11T05:50:00",30.47,"301",200,0.14,null,0.24,null,null,null],
    [45823,"2016-09-11T06:00:00",30.48,"299",200,0.14,null,0.24,null,null,null],
    [45824,"2016-09-11T06:10:00",30.48,"300",200,0.14,null,0.23,null,null,null],
    [45825,"2016-09-11T06:20:00",30.48,"301",200,0.14,null,0.24,null,null,null],
    [45826,"2016-09-11T06:30:00",30.49,"302",200,0.14,null,0.25,null,null,null],
    [45827,"2016-09-11T06:40:00",30.49,"302",200,0.14,null,0.27,null,null,null],
    [45828,"2016-09-11T06:50:00",30.49,"303",200,0.14,null,0.27,null,null,null],
    [45829,"2016-09-11T07:00:00",30.5,"304",200,0.14,null,0.28,null,null,null],
    [45830,"2016-09-11T07:10:00",30.5,"304",200,0.14,null,0.32,null,null,null],
    [45831,"2016-09-11T07:20:00",30.5,"305",200,0.14,null,0.31,null,null,null],
    [45832,"2016-09-11T07:30:00",30.5,"305",200,0.14,null,0.35,null,null,null],
    [45833,"2016-09-11T07:40:00",30.5,"305",200,0.14,null,0.4,null,null,null],
    [45834,"2016-09-11T07:50:00",30.5,"305",200,0.14,null,0.44,null,null,null],
    [45835,"2016-09-11T08:00:00",30.5,"305",200,0.14,null,0.47,null,null,null],
    [45836,"2016-09-11T08:10:00",30.5,"305",200,0.14,null,0.5,null,null,null],
    [45837,"2016-09-11T08:20:00",30.5,"305",200,0.14,null,0.53,null,null,null],
    [45838,"2016-09-11T08:30:00",30.5,"305",200,0.14,null,0.56,null,null,null],
    [45839,"2016-09-11T08:40:00",30.51,"305",200,0.14,null,0.59,null,null,null],
    [45840,"2016-09-11T08:50:00",30.51,"304",200,0.14,null,0.62,null,null,null],
    [45841,"2016-09-11T09:00:00",30.52,"303",200,0.14,null,0.68,null,null,null],
    [45842,"2016-09-11T09:10:00",30.52,"303",200,0.14,null,0.74,null,null,null],
    [45843,"2016-09-11T09:20:00",30.54,"301",200,0.14,null,0.8,null,null,null],
    [45844,"2016-09-11T09:30:00",30.54,"300",200,0.14,null,0.86,null,null,null],
    [45845,"2016-09-11T09:40:00",30.55,"299",190,0.14,null,0.91,null,null,null],
    [45846,"2016-09-11T09:50:00",30.57,"298",190,0.14,null,0.96,null,null,null],
    [45847,"2016-09-11T10:00:00",30.57,"298",190,0.14,null,1,null,null,null],
    [45848,"2016-09-11T10:10:00",30.58,"297",190,0.14,null,1.04,null,null,null],
    [45849,"2016-09-11T10:20:00",30.59,"296",190,0.14,null,1.08,null,null,null],
    [45850,"2016-09-11T10:30:00",30.6,"295",190,0.14,null,1.11,null,null,null],
    [45851,"2016-09-11T10:40:00",30.6,"295",190,0.14,null,1.14,null,null,null],
    [45852,"2016-09-11T10:50:00",30.61,"294",190,0.14,null,1.19,null,null,null],
    [45853,"2016-09-11T11:00:00",30.62,"294",190,0.14,null,1.23,null,null,null],
    [45854,"2016-09-11T11:10:00",30.64,"294",190,0.14,null,1.26,null,null,null],
    [45855,"2016-09-11T11:20:00",30.64,"294",190,0.14,null,1.3,null,null,null],
    [45856,"2016-09-11T11:30:00",30.63,"294",190,0.14,null,1.33,null,null,null],
    [45857,"2016-09-11T11:40:00",30.63,"294",190,0.14,null,1.35,null,null,null],
    [45858,"2016-09-11T11:50:00",30.61,"295",190,0.14,null,1.37,null,null,null],
    [45859,"2016-09-11T12:00:00",30.62,"294",190,0.14,null,1.39,null,null,null],
    [45860,"2016-09-11T12:10:00",30.64,"295",190,0.14,null,1.39,null,null,null],
    [45861,"2016-09-11T12:20:00",30.66,"295",190,0.14,null,1.42,null,null,null],
    [45862,"2016-09-11T12:30:00",30.64,"295",190,0.14,null,1.44,null,null,null],
    [45863,"2016-09-11T12:40:00",30.73,"294",190,0.14,null,1.46,null,null,null],
    [45864,"2016-09-11T12:50:00",31.02,"295",190,0.14,null,1.43,null,null,null],
    [45865,"2016-09-11T13:00:00",30.72,"294",190,0.14,null,1.46,null,null,null],
    [45866,"2016-09-11T13:10:00",30.88,"294",190,0.14,null,1.47,null,null,null],
    [45867,"2016-09-11T13:20:00",30.72,"295",190,0.14,null,1.51,null,null,null],
    [45868,"2016-09-11T13:30:00",30.71,"294",190,0.14,null,1.5,null,null,null],
    [45869,"2016-09-11T13:40:00",30.72,"294",190,0.14,null,1.52,null,null,null],
    [45870,"2016-09-11T13:50:00",30.69,"295",190,0.14,null,1.52,null,null,null],
    [45871,"2016-09-11T14:00:00",30.69,"295",190,0.14,null,1.53,null,null,null],
    [45872,"2016-09-11T14:10:00",30.94,"296",190,0.14,null,1.54,null,null,null],
    [45873,"2016-09-11T14:20:00",30.69,"296",190,0.14,null,1.54,null,null,null],
    [45874,"2016-09-11T14:30:00",30.67,"295",190,0.14,null,1.56,null,null,null],
    [45875,"2016-09-11T14:40:00",30.72,"296",190,0.14,null,1.58,null,null,null],
    [45876,"2016-09-11T14:50:00",30.71,"296",190,0.14,null,1.6,null,null,null],
    [45877,"2016-09-11T15:00:00",31.03,"296",190,0.14,null,1.61,null,null,null],
    [45878,"2016-09-11T15:10:00",30.84,"296",190,0.14,null,1.61,null,null,null],
    [45879,"2016-09-11T15:20:00",30.9,"297",190,0.14,null,1.63,null,null,null],
    [45880,"2016-09-11T15:30:00",30.83,"296",190,0.14,null,1.63,null,null,null],
    [45881,"2016-09-11T15:40:00",30.82,"296",190,0.14,null,1.64,null,null,null],
    [45882,"2016-09-11T15:50:00",30.86,"297",190,0.14,null,1.65,null,null,null],
    [45883,"2016-09-11T16:00:00",30.83,"296",190,0.14,null,1.66,null,null,null],
    [45884,"2016-09-11T16:10:00",30.82,"296",190,0.14,null,1.67,null,null,null],
    [45885,"2016-09-11T16:20:00",30.88,"298",190,0.14,null,1.69,null,null,null],
    [45886,"2016-09-11T16:30:00",30.87,"297",190,0.14,null,1.68,null,null,null],
    [45887,"2016-09-11T16:40:00",30.84,"298",190,0.14,null,1.69,null,null,null],
    [45888,"2016-09-11T16:50:00",30.77,"301",200,0.14,null,1.71,null,null,null],
    [45889,"2016-09-11T17:00:00",30.76,"303",200,0.14,null,1.7,null,null,null],
    [45890,"2016-09-11T17:10:00",30.73,"306",200,0.14,null,1.7,null,null,null],
    [45891,"2016-09-11T17:20:00",30.75,"304",200,0.14,null,1.67,null,null,null],
    [45892,"2016-09-11T17:30:00",30.73,"307",200,0.14,null,1.68,null,null,null],
    [45893,"2016-09-11T17:40:00",30.73,"306",200,0.14,null,1.66,null,null,null],
    [45894,"2016-09-11T17:50:00",30.77,"304",200,0.14,null,1.65,null,null,null],
    [45895,"2016-09-11T18:00:00",30.72,"307",200,0.14,null,1.65,null,null,null],
    [45896,"2016-09-11T18:10:00",30.71,"309",200,0.15,null,1.67,null,null,null],
    [45897,"2016-09-11T18:20:00",30.69,"309",200,0.15,null,1.69,null,null,null],
    [45898,"2016-09-11T18:30:00",30.69,"309",200,0.15,null,1.7,null,null,null],
    [45899,"2016-09-11T18:40:00",30.68,"309",200,0.15,null,1.73,null,null,null],
    [45900,"2016-09-11T18:50:00",30.67,"310",200,0.15,null,1.74,null,null,null],
    [45901,"2016-09-11T19:00:00",30.67,"310",200,0.15,null,1.75,null,null,null],
    [45902,"2016-09-11T19:10:00",30.66,"310",200,0.15,null,1.75,null,null,null],
    [45903,"2016-09-11T19:20:00",30.66,"310",200,0.15,null,1.73,null,null,null],
    [45904,"2016-09-11T19:30:00",30.71,"309",200,0.15,null,1.72,null,null,null],
    [45905,"2016-09-11T19:40:00",30.73,"308",200,0.14,null,1.72,null,null,null],
    [45906,"2016-09-11T19:50:00",30.74,"307",200,0.14,null,1.73,null,null,null],
    [45907,"2016-09-11T20:00:00",30.7,"308",200,0.15,null,1.72,null,null,null],
    [45908,"2016-09-11T20:10:00",30.66,"309",200,0.15,null,1.74,null,null,null],
    [45909,"2016-09-11T20:20:00",30.63,"310",200,0.15,null,1.76,null,null,null],
    [45910,"2016-09-11T20:30:00",30.64,"310",200,0.15,null,1.79,null,null,null],
    [45911,"2016-09-11T20:40:00",30.61,"311",200,0.15,null,1.82,null,null,null],
    [45912,"2016-09-11T20:50:00",30.6,"310",200,0.15,null,1.82,null,null,null],
    [45913,"2016-09-11T21:00:00",30.61,"310",200,0.15,null,1.82,null,null,null],
    [45914,"2016-09-11T21:10:00",30.61,"308",200,0.15,null,1.81,null,null,null],
    [45915,"2016-09-11T21:20:00",30.61,"308",200,0.15,null,1.78,null,null,null],
    [45916,"2016-09-11T21:30:00",30.6,"309",200,0.15,null,1.74,null,null,null],
    [45917,"2016-09-11T21:40:00",30.61,"310",200,0.15,null,1.74,null,null,null],
    [45918,"2016-09-11T21:50:00",30.61,"311",200,0.15,null,1.71,null,null,null],
    [45919,"2016-09-11T22:00:00",30.6,"310",200,0.15,null,1.69,null,null,null],
    [45920,"2016-09-11T22:10:00",30.59,"309",200,0.15,null,1.69,null,null,null],
    [45921,"2016-09-11T22:20:00",30.59,"309",200,0.15,null,1.69,null,null,null],
    [45922,"2016-09-11T22:30:00",30.6,"309",200,0.15,null,1.7,null,null,null],
    [45923,"2016-09-11T22:40:00",30.6,"309",200,0.15,null,1.7,null,null,null],
    [45924,"2016-09-11T22:50:00",30.6,"309",200,0.15,null,1.72,null,null,null],
    [45925,"2016-09-11T23:00:00",30.6,"309",200,0.15,null,1.71,null,null,null],
    [45926,"2016-09-11T23:10:00",30.59,"309",200,0.15,null,1.69,null,null,null],
    [45927,"2016-09-11T23:20:00",30.61,"308",200,0.15,null,1.67,null,null,null],
    [45928,"2016-09-11T23:30:00",30.59,"309",200,0.15,null,1.63,null,null,null],
    [45929,"2016-09-11T23:40:00",30.61,"307",200,0.14,null,1.59,null,null,null],
    [45930,"2016-09-11T23:50:00",30.6,"307",200,0.14,null,1.55,null,null,null],
    [45931,"2016-09-12T00:00:00",30.6,"306",200,0.14,null,1.53,null,null,null],
    [45932,"2016-09-12T00:10:00",30.6,"305",200,0.14,null,1.51,null,null,null],
    [45933,"2016-09-12T00:20:00",30.6,"305",200,0.14,null,1.49,null,null,null],
    [45934,"2016-09-12T00:30:00",30.6,"304",200,0.14,null,1.45,null,null,null],
    [45935,"2016-09-12T00:40:00",30.6,"303",200,0.14,null,1.42,null,null,null],
    [45936,"2016-09-12T00:50:00",30.59,"303",200,0.14,null,1.4,null,null,null],
    [45937,"2016-09-12T01:00:00",30.58,"302",200,0.14,null,1.39,null,null,null],
    [45938,"2016-09-12T01:10:00",30.58,"302",200,0.14,null,1.39,null,null,null],
    [45939,"2016-09-12T01:20:00",30.58,"300",200,0.14,null,1.38,null,null,null],
    [45940,"2016-09-12T01:30:00",30.57,"302",200,0.14,null,1.35,null,null,null],
    [45941,"2016-09-12T01:40:00",30.57,"300",200,0.14,null,1.32,null,null,null],
    [45942,"2016-09-12T01:50:00",30.57,"300",200,0.14,null,1.28,null,null,null],
    [45943,"2016-09-12T02:00:00",30.57,"299",190,0.14,null,1.23,null,null,null],
    [45944,"2016-09-12T02:10:00",30.57,"299",190,0.14,null,1.19,null,null,null],
    [45945,"2016-09-12T02:20:00",30.57,"299",190,0.14,null,1.14,null,null,null],
    [45946,"2016-09-12T02:30:00",30.56,"299",190,0.14,null,1.12,null,null,null],
    [45947,"2016-09-12T02:40:00",30.57,"299",190,0.14,null,1.09,null,null,null],
    [45948,"2016-09-12T02:50:00",30.56,"299",190,0.14,null,1.04,null,null,null],
    [45949,"2016-09-12T03:00:00",30.57,"300",190,0.14,null,0.98,null,null,null],
    [45950,"2016-09-12T03:10:00",30.56,"300",200,0.14,null,0.93,null,null,null],
    [45951,"2016-09-12T03:20:00",30.56,"301",200,0.14,null,0.89,null,null,null],
    [45952,"2016-09-12T03:30:00",30.56,"301",200,0.14,null,0.86,null,null,null],
    [45953,"2016-09-12T03:40:00",30.56,"302",200,0.14,null,0.83,null,null,null],
    [45954,"2016-09-12T03:50:00",30.55,"304",200,0.14,null,0.79,null,null,null],
    [45955,"2016-09-12T04:00:00",30.54,"305",200,0.14,null,0.76,null,null,null],
    [45956,"2016-09-12T04:10:00",30.54,"306",200,0.14,null,0.73,null,null,null],
    [45957,"2016-09-12T04:20:00",30.54,"308",200,0.15,null,0.7,null,null,null],
    [45958,"2016-09-12T04:30:00",30.54,"309",200,0.15,null,0.68,null,null,null],
    [45959,"2016-09-12T04:40:00",30.54,"310",200,0.15,null,0.66,null,null,null],
    [45960,"2016-09-12T04:50:00",30.54,"311",200,0.15,null,0.65,null,null,null],
    [45961,"2016-09-12T05:00:00",30.54,"312",200,0.15,null,0.63,null,null,null],
    [45962,"2016-09-12T05:10:00",30.54,"313",200,0.15,null,0.61,null,null,null],
    [45963,"2016-09-12T05:20:00",30.54,"314",200,0.15,null,0.59,null,null,null],
    [45964,"2016-09-12T05:30:00",30.55,"314",200,0.15,null,0.57,null,null,null],
    [45965,"2016-09-12T05:40:00",30.54,"315",210,0.15,null,0.55,null,null,null],
    [45966,"2016-09-12T05:50:00",30.55,"315",210,0.15,null,0.53,null,null,null],
    [45967,"2016-09-12T06:00:00",30.55,"314",200,0.15,null,0.5,null,null,null],
    [45968,"2016-09-12T06:10:00",30.55,"314",200,0.15,null,0.47,null,null,null],
    [45969,"2016-09-12T06:20:00",30.55,"314",200,0.15,null,0.46,null,null,null],
    [45970,"2016-09-12T06:30:00",30.54,"314",200,0.15,null,0.44,null,null,null],
    [45971,"2016-09-12T06:40:00",30.54,"313",200,0.15,null,0.43,null,null,null],
    [45972,"2016-09-12T06:50:00",30.53,"313",200,0.15,null,0.43,null,null,null],
    [45973,"2016-09-12T07:00:00",30.54,"313",200,0.15,null,0.42,null,null,null],
    [45974,"2016-09-12T07:10:00",30.53,"313",200,0.15,null,0.42,null,null,null],
    [45975,"2016-09-12T07:20:00",30.53,"313",200,0.15,null,0.42,null,null,null],
    [45976,"2016-09-12T07:30:00",30.53,"313",200,0.15,null,0.43,null,null,null],
    [45977,"2016-09-12T07:40:00",30.53,"313",200,0.15,null,0.42,null,null,null],
    [45978,"2016-09-12T07:50:00",30.53,"313",200,0.15,null,0.42,null,null,null],
    [45979,"2016-09-12T08:00:00",30.54,"312",200,0.15,null,0.42,null,null,null],
    [45980,"2016-09-12T08:10:00",30.54,"311",200,0.15,null,0.41,null,null,null],
    [45981,"2016-09-12T08:20:00",30.55,"309",200,0.15,null,0.4,null,null,null],
    [45982,"2016-09-12T08:30:00",30.55,"307",200,0.14,null,0.39,null,null,null],
    [45983,"2016-09-12T08:40:00",30.55,"306",200,0.14,null,0.39,null,null,null],
    [45984,"2016-09-12T08:50:00",30.56,"304",200,0.14,null,0.41,null,null,null],
    [45985,"2016-09-12T09:00:00",30.57,"302",200,0.14,null,0.43,null,null,null],
    [45986,"2016-09-12T09:10:00",30.57,"301",200,0.14,null,0.46,null,null,null],
    [45987,"2016-09-12T09:20:00",30.58,"300",200,0.14,null,0.51,null,null,null],
    [45988,"2016-09-12T09:30:00",30.58,"300",200,0.14,null,0.55,null,null,null],
    [45989,"2016-09-12T09:40:00",30.58,"300",200,0.14,null,0.59,null,null,null],
    [45990,"2016-09-12T09:50:00",30.59,"300",200,0.14,null,0.63,null,null,null],
    [45991,"2016-09-12T10:00:00",30.59,"300",200,0.14,null,0.67,null,null,null],
    [45992,"2016-09-12T10:10:00",30.6,"300",200,0.14,null,0.69,null,null,null],
    [45993,"2016-09-12T10:20:00",30.62,"299",190,0.14,null,0.71,null,null,null],
    [45994,"2016-09-12T10:30:00",30.63,"299",190,0.14,null,0.76,null,null,null],
    [45995,"2016-09-12T10:40:00",30.65,"299",190,0.14,null,0.78,null,null,null],
    [45996,"2016-09-12T10:50:00",30.65,"299",190,0.14,null,0.83,null,null,null],
    [45997,"2016-09-12T11:00:00",30.67,"298",190,0.14,null,0.88,null,null,null],
    [45998,"2016-09-12T11:10:00",30.68,"299",190,0.14,null,0.91,null,null,null],
    [45999,"2016-09-12T11:20:00",30.68,"299",190,0.14,null,0.96,null,null,null],
    [46000,"2016-09-12T11:30:00",30.71,"299",190,0.14,null,1.04,null,null,null],
    [46001,"2016-09-12T11:40:00",30.74,"300",190,0.14,null,1.08,null,null,null],
    [46002,"2016-09-12T11:50:00",30.77,"299",190,0.14,null,1.11,null,null,null],
    [46003,"2016-09-12T12:00:00",30.76,"299",190,0.14,null,1.15,null,null,null],
    [46004,"2016-09-12T12:10:00",30.77,"299",190,0.14,null,1.17,null,null,null],
    [46005,"2016-09-12T12:20:00",30.78,"298",190,0.14,null,1.21,null,null,null],
    [46006,"2016-09-12T12:30:00",30.78,"298",190,0.14,null,1.24,null,null,null],
    [46007,"2016-09-12T12:40:00",30.78,"298",190,0.14,null,1.29,null,null,null],
    [46008,"2016-09-12T12:50:00",30.79,"298",190,0.14,null,1.34,null,null,null],
    [46009,"2016-09-12T13:00:00",30.75,"299",190,0.14,null,1.38,null,null,null],
    [46010,"2016-09-12T13:10:00",30.75,"299",190,0.14,null,1.43,null,null,null],
    [46011,"2016-09-12T13:20:00",30.73,"298",190,0.14,null,1.44,null,null,null],
    [46012,"2016-09-12T13:30:00",30.72,"298",190,0.14,null,1.47,null,null,null],
    [46013,"2016-09-12T13:40:00",30.79,"298",190,0.14,null,1.52,null,null,null],
    [46014,"2016-09-12T13:50:00",30.73,"297",190,0.14,null,1.55,null,null,null],
    [46015,"2016-09-12T14:00:00",30.77,"297",190,0.14,null,1.6,null,null,null],
    [46016,"2016-09-12T14:10:00",30.8,"297",190,0.14,null,1.62,null,null,null],
    [46017,"2016-09-12T14:20:00",30.72,"296",190,0.14,null,1.65,null,null,null],
    [46018,"2016-09-12T14:30:00",30.88,"296",190,0.14,null,1.67,null,null,null],
    [46019,"2016-09-12T14:40:00",30.9,"295",190,0.14,null,1.7,null,null,null],
    [46020,"2016-09-12T14:50:00",30.89,"294",190,0.14,null,1.77,null,null,null],
    [46021,"2016-09-12T15:00:00",30.87,"294",190,0.14,null,1.79,null,null,null],
    [46022,"2016-09-12T15:10:00",30.86,"294",190,0.14,null,1.8,null,null,null],
    [46023,"2016-09-12T15:20:00",30.84,"295",190,0.14,null,1.83,null,null,null],
    [46024,"2016-09-12T15:30:00",30.83,"294",190,0.14,null,1.86,null,null,null],
    [46025,"2016-09-12T15:40:00",30.83,"294",190,0.14,null,1.87,null,null,null],
    [46026,"2016-09-12T15:50:00",30.8,"295",190,0.14,null,1.88,null,null,null],
    [46027,"2016-09-12T16:00:00",30.79,"297",190,0.14,null,1.9,null,null,null],
    [46028,"2016-09-12T16:10:00",30.78,"298",190,0.14,null,1.9,null,null,null],
    [46029,"2016-09-12T16:20:00",30.75,"302",200,0.14,null,1.91,null,null,null],
    [46030,"2016-09-12T16:30:00",30.73,"305",200,0.14,null,1.94,null,null,null],
    [46031,"2016-09-12T16:40:00",30.72,"307",200,0.14,null,1.94,null,null,null],
    [46032,"2016-09-12T16:50:00",30.72,"308",200,0.14,null,1.94,null,null,null],
    [46033,"2016-09-12T17:00:00",30.71,"308",200,0.14,null,1.93,null,null,null],
    [46034,"2016-09-12T17:10:00",30.7,"307",200,0.14,null,1.94,null,null,null],
    [46035,"2016-09-12T17:20:00",30.69,"308",200,0.15,null,1.95,null,null,null],
    [46036,"2016-09-12T17:30:00",30.69,"308",200,0.15,null,1.94,null,null,null],
    [46037,"2016-09-12T17:40:00",30.68,"309",200,0.15,null,1.93,null,null,null],
    [46038,"2016-09-12T17:50:00",30.68,"309",200,0.15,null,1.94,null,null,null],
    [46039,"2016-09-12T18:00:00",30.67,"309",200,0.15,null,1.94,null,null,null],
    [46040,"2016-09-12T18:10:00",30.66,"311",200,0.15,null,1.92,null,null,null],
    [46041,"2016-09-12T18:20:00",30.65,"314",200,0.15,null,1.94,null,null,null],
    [46042,"2016-09-12T18:30:00",30.65,"318",210,0.15,null,1.97,null,null,null],
    [46043,"2016-09-12T18:40:00",30.64,"321",210,0.15,null,1.97,null,null,null],
    [46044,"2016-09-12T18:50:00",30.63,"324",210,0.15,null,1.95,null,null,null],
    [46045,"2016-09-12T19:00:00",30.62,"326",210,0.15,null,1.96,null,null,null],
    [46046,"2016-09-12T19:10:00",30.62,"328",210,0.15,null,1.95,null,null,null],
    [46047,"2016-09-12T19:20:00",30.62,"331",220,0.16,null,1.93,null,null,null],
    [46048,"2016-09-12T19:30:00",30.62,"332",220,0.16,null,1.92,null,null,null],
    [46049,"2016-09-12T19:40:00",30.61,"331",220,0.16,null,1.9,null,null,null],
    [46050,"2016-09-12T19:50:00",30.63,"328",210,0.15,null,1.84,null,null,null],
    [46051,"2016-09-12T20:00:00",30.64,"327",210,0.15,null,1.83,null,null,null],
    [46052,"2016-09-12T20:10:00",30.62,"325",210,0.15,null,1.83,null,null,null],
    [46053,"2016-09-12T20:20:00",30.62,"325",210,0.15,null,1.83,null,null,null],
    [46054,"2016-09-12T20:30:00",30.61,"327",210,0.15,null,1.85,null,null,null],
    [46055,"2016-09-12T20:40:00",30.61,"331",220,0.16,null,1.87,null,null,null],
    [46056,"2016-09-12T20:50:00",30.6,"335",220,0.16,null,1.89,null,null,null],
    [46057,"2016-09-12T21:00:00",30.59,"337",220,0.16,null,1.89,null,null,null],
    [46058,"2016-09-12T21:10:00",30.6,"336",220,0.16,null,1.9,null,null,null],
    [46059,"2016-09-12T21:20:00",30.6,"334",220,0.16,null,1.89,null,null,null],
    [46060,"2016-09-12T21:30:00",30.58,"337",220,0.16,null,1.86,null,null,null],
    [46061,"2016-09-12T21:50:00",30.57,"345",220,0.16,null,1.78,null,null,null],
    [46062,"2016-09-12T22:00:00",30.57,"341",220,0.16,null,1.75,null,null,null],
    [46063,"2016-09-12T22:10:00",30.57,"340",220,0.16,null,1.73,null,null,null],
    [46064,"2016-09-12T22:20:00",30.56,"339",220,0.16,null,1.72,null,null,null],
    [46065,"2016-09-12T22:30:00",30.56,"341",220,0.16,null,1.68,null,null,null],
    [46066,"2016-09-12T22:40:00",30.56,"337",220,0.16,null,1.63,null,null,null],
    [46067,"2016-09-12T22:50:00",30.56,"339",220,0.16,null,1.6,null,null,null],
    [46068,"2016-09-12T23:00:00",30.56,"337",220,0.16,null,1.57,null,null,null],
    [46069,"2016-09-12T23:10:00",30.56,"332",220,0.16,null,1.54,null,null,null],
    [46070,"2016-09-12T23:20:00",30.56,"328",210,0.15,null,1.54,null,null,null],
    [46071,"2016-09-12T23:30:00",30.56,"327",210,0.15,null,1.54,null,null,null],
    [46072,"2016-09-12T23:40:00",30.57,"322",210,0.15,null,1.54,null,null,null],
    [46073,"2016-09-12T23:50:00",30.56,"322",210,0.15,null,1.5,null,null,null],
    [46074,"2016-09-13T00:00:00",30.56,"320",210,0.15,null,1.46,null,null,null],
    [46075,"2016-09-13T00:10:00",30.56,"319",210,0.15,null,1.43,null,null,null],
    [46076,"2016-09-13T00:20:00",30.55,"320",210,0.15,null,1.39,null,null,null],
    [46077,"2016-09-13T00:30:00",30.55,"318",210,0.15,null,1.35,null,null,null],
    [46078,"2016-09-13T00:40:00",30.55,"318",210,0.15,null,1.3,null,null,null],
    [46079,"2016-09-13T00:50:00",30.55,"317",210,0.15,null,1.27,null,null,null],
    [46080,"2016-09-13T01:00:00",30.55,"316",210,0.15,null,1.24,null,null,null],
    [46081,"2016-09-13T01:10:00",30.56,"314",200,0.15,null,1.23,null,null,null],
    [46082,"2016-09-13T01:20:00",30.56,"313",200,0.15,null,1.23,null,null,null],
    [46083,"2016-09-13T01:30:00",30.56,"310",200,0.15,null,1.21,null,null,null],
    [46084,"2016-09-13T01:40:00",30.57,"308",200,0.15,null,1.21,null,null,null],
    [46085,"2016-09-13T01:50:00",30.56,"308",200,0.14,null,1.22,null,null,null],
    [46086,"2016-09-13T02:00:00",30.56,"307",200,0.14,null,1.21,null,null,null],
    [46087,"2016-09-13T02:10:00",30.56,"306",200,0.14,null,1.19,null,null,null],
    [46088,"2016-09-13T02:20:00",30.56,"307",200,0.14,null,1.18,null,null,null],
    [46089,"2016-09-13T02:30:00",30.56,"304",200,0.14,null,1.16,null,null,null],
    [46090,"2016-09-13T02:40:00",30.56,"304",200,0.14,null,1.14,null,null,null],
    [46091,"2016-09-13T02:50:00",30.56,"304",200,0.14,null,1.11,null,null,null],
    [46092,"2016-09-13T03:00:00",30.56,"304",200,0.14,null,1.09,null,null,null],
    [46093,"2016-09-13T03:10:00",30.56,"304",200,0.14,null,1.08,null,null,null],
    [46094,"2016-09-13T03:20:00",30.55,"305",200,0.14,null,1.05,null,null,null],
    [46095,"2016-09-13T03:30:00",30.56,"306",200,0.14,null,1.02,null,null,null],
    [46096,"2016-09-13T03:40:00",30.55,"307",200,0.14,null,1,null,null,null],
    [46097,"2016-09-13T03:50:00",30.55,"308",200,0.14,null,0.97,null,null,null],
    [46098,"2016-09-13T04:00:00",30.55,"310",200,0.15,null,0.94,null,null,null],
    [46099,"2016-09-13T04:10:00",30.54,"311",200,0.15,null,0.92,null,null,null],
    [46100,"2016-09-13T04:20:00",30.54,"311",200,0.15,null,0.91,null,null,null],
    [46101,"2016-09-13T04:30:00",30.54,"311",200,0.15,null,0.9,null,null,null],
    [46102,"2016-09-13T04:40:00",30.53,"312",200,0.15,null,0.88,null,null,null],
    [46103,"2016-09-13T04:50:00",30.53,"313",200,0.15,null,0.86,null,null,null],
    [46104,"2016-09-13T05:00:00",30.52,"314",200,0.15,null,0.86,null,null,null],
    [46105,"2016-09-13T05:10:00",30.52,"315",210,0.15,null,0.84,null,null,null],
    [46106,"2016-09-13T05:20:00",30.52,"315",210,0.15,null,0.82,null,null,null],
    [46107,"2016-09-13T05:30:00",30.52,"317",210,0.15,null,0.81,null,null,null],
    [46108,"2016-09-13T05:40:00",30.52,"317",210,0.15,null,0.8,null,null,null],
    [46109,"2016-09-13T05:50:00",30.52,"318",210,0.15,null,0.79,null,null,null],
    [46110,"2016-09-13T06:00:00",30.51,"319",210,0.15,null,0.78,null,null,null],
    [46111,"2016-09-13T06:10:00",30.51,"319",210,0.15,null,0.76,null,null,null],
    [46112,"2016-09-13T06:20:00",30.51,"320",210,0.15,null,0.74,null,null,null],
    [46113,"2016-09-13T06:30:00",30.51,"320",210,0.15,null,0.72,null,null,null],
    [46114,"2016-09-13T06:40:00",30.51,"321",210,0.15,null,0.7,null,null,null],
    [46115,"2016-09-13T06:50:00",30.5,"322",210,0.15,null,0.69,null,null,null],
    [46116,"2016-09-13T07:00:00",30.5,"322",210,0.15,null,0.67,null,null,null],
    [46117,"2016-09-13T07:10:00",30.5,"323",210,0.15,null,0.66,null,null,null],
    [46118,"2016-09-13T07:20:00",30.5,"323",210,0.15,null,0.64,null,null,null],
    [46119,"2016-09-13T07:30:00",30.5,"323",210,0.15,null,0.63,null,null,null],
    [46120,"2016-09-13T07:40:00",30.49,"323",210,0.15,null,0.59,null,null,null],
    [46121,"2016-09-13T07:50:00",30.49,"324",210,0.15,null,0.56,null,null,null],
    [46122,"2016-09-13T08:00:00",30.49,"325",210,0.15,null,0.55,null,null,null],
    [46123,"2016-09-13T08:10:00",30.49,"326",210,0.15,null,0.53,null,null,null],
    [46124,"2016-09-13T08:20:00",30.49,"327",210,0.15,null,0.52,null,null,null],
    [46125,"2016-09-13T08:30:00",30.49,"327",210,0.15,null,0.53,null,null,null],
    [46126,"2016-09-13T08:40:00",30.49,"328",210,0.15,null,0.49,null,null,null],
    [46127,"2016-09-13T08:50:00",30.49,"328",210,0.15,null,0.46,null,null,null],
    [46128,"2016-09-13T09:00:00",30.49,"329",210,0.16,null,0.45,null,null,null],
    [46129,"2016-09-13T09:10:00",30.5,"328",210,0.15,null,0.43,null,null,null],
    [46130,"2016-09-13T09:20:00",30.5,"328",210,0.15,null,0.44,null,null,null],
    [46131,"2016-09-13T09:30:00",30.5,"327",210,0.15,null,0.44,null,null,null],
    [46132,"2016-09-13T09:40:00",30.5,"326",210,0.15,null,0.43,null,null,null],
    [46133,"2016-09-13T09:50:00",30.5,"326",210,0.15,null,0.46,null,null,null],
    [46134,"2016-09-13T10:00:00",30.5,"326",210,0.15,null,0.46,null,null,null],
    [46135,"2016-09-13T10:10:00",30.5,"325",210,0.15,null,0.46,null,null,null],
    [46136,"2016-09-13T10:20:00",30.5,"325",210,0.15,null,0.46,null,null,null],
    [46137,"2016-09-13T10:30:00",30.5,"325",210,0.15,null,0.48,null,null,null],
    [46138,"2016-09-13T10:40:00",30.5,"324",210,0.15,null,0.51,null,null,null],
    [46139,"2016-09-13T10:50:00",30.5,"324",210,0.15,null,0.53,null,null,null],
    [46140,"2016-09-13T11:00:00",30.51,"323",210,0.15,null,0.54,null,null,null],
    [46141,"2016-09-13T11:10:00",30.51,"323",210,0.15,null,0.55,null,null,null],
    [46142,"2016-09-13T11:20:00",30.51,"324",210,0.15,null,0.57,null,null,null],
    [46143,"2016-09-13T11:30:00",30.52,"323",210,0.15,null,0.61,null,null,null],
    [46144,"2016-09-13T11:40:00",30.53,"324",210,0.15,null,0.65,null,null,null],
    [46145,"2016-09-13T11:50:00",30.55,"324",210,0.15,null,0.69,null,null,null],
    [46146,"2016-09-13T12:00:00",30.55,"324",210,0.15,null,0.72,null,null,null],
    [46147,"2016-09-13T12:10:00",30.57,"324",210,0.15,null,0.74,null,null,null],
    [46148,"2016-09-13T12:20:00",30.59,"322",210,0.15,null,0.76,null,null,null],
    [46149,"2016-09-13T12:30:00",30.59,"321",210,0.15,null,0.78,null,null,null],
    [46150,"2016-09-13T12:40:00",30.6,"320",210,0.15,null,0.83,null,null,null],
    [46151,"2016-09-13T12:50:00",30.61,"319",210,0.15,null,0.88,null,null,null],
    [46152,"2016-09-13T13:00:00",30.64,"319",210,0.15,null,0.94,null,null,null],
    [46153,"2016-09-13T13:10:00",30.67,"318",210,0.15,null,1.02,null,null,null],
    [46154,"2016-09-13T13:20:00",30.7,"316",210,0.15,null,1.08,null,null,null],
    [46155,"2016-09-13T13:30:00",30.71,"315",210,0.15,null,1.13,null,null,null],
    [46156,"2016-09-13T13:40:00",30.73,"314",200,0.15,null,1.18,null,null,null],
    [46157,"2016-09-13T13:50:00",30.74,"316",210,0.15,null,1.24,null,null,null],
    [46158,"2016-09-13T14:00:00",30.76,"316",210,0.15,null,1.31,null,null,null],
    [46159,"2016-09-13T14:10:00",30.72,"315",210,0.15,null,1.38,null,null,null],
    [46160,"2016-09-13T14:20:00",30.68,"314",200,0.15,null,1.45,null,null,null],
    [46161,"2016-09-13T14:30:00",30.66,"314",200,0.15,null,1.52,null,null,null],
    [46162,"2016-09-13T14:40:00",30.69,"314",200,0.15,null,1.57,null,null,null],
    [46163,"2016-09-13T14:50:00",30.67,"314",200,0.15,null,1.62,null,null,null],
    [46164,"2016-09-13T15:00:00",30.65,"314",200,0.15,null,1.66,null,null,null],
    [46165,"2016-09-13T15:10:00",30.63,"314",200,0.15,null,1.71,null,null,null],
    [46166,"2016-09-13T15:20:00",30.63,"314",200,0.15,null,1.73,null,null,null],
    [46167,"2016-09-13T15:30:00",30.63,"314",200,0.15,null,1.75,null,null,null],
    [46168,"2016-09-13T15:40:00",30.65,"314",200,0.15,null,1.8,null,null,null],
    [46169,"2016-09-13T15:50:00",30.67,"313",200,0.15,null,1.85,null,null,null],
    [46170,"2016-09-13T16:00:00",30.68,"313",200,0.15,null,1.88,null,null,null],
    [46171,"2016-09-13T16:10:00",30.67,"313",200,0.15,null,1.91,null,null,null],
    [46172,"2016-09-13T16:20:00",30.67,"313",200,0.15,null,1.96,null,null,null],
    [46173,"2016-09-13T16:30:00",30.67,"313",200,0.15,null,1.98,null,null,null],
    [46174,"2016-09-13T16:40:00",30.67,"313",200,0.15,null,2.02,null,null,null],
    [46175,"2016-09-13T16:50:00",30.66,"313",200,0.15,null,2.06,null,null,null],
    [46176,"2016-09-13T17:00:00",30.65,"314",200,0.15,null,2.1,null,null,null],
    [46177,"2016-09-13T17:10:00",30.63,"314",200,0.15,null,2.14,null,null,null],
    [46178,"2016-09-13T17:20:00",30.61,"314",200,0.15,null,2.14,null,null,null],
    [46179,"2016-09-13T17:30:00",30.59,"314",200,0.15,null,2.16,null,null,null],
    [46180,"2016-09-13T17:40:00",30.58,"315",200,0.15,null,2.18,null,null,null],
    [46181,"2016-09-13T17:50:00",30.59,"315",200,0.15,null,2.2,null,null,null],
    [46182,"2016-09-13T18:00:00",30.59,"316",210,0.15,null,2.21,null,null,null],
    [46183,"2016-09-13T18:10:00",30.59,"318",210,0.15,null,2.2,null,null,null],
    [46184,"2016-09-13T18:20:00",30.58,"318",210,0.15,null,2.17,null,null,null],
    [46185,"2016-09-13T18:30:00",30.57,"319",210,0.15,null,2.15,null,null,null],
    [46186,"2016-09-13T18:40:00",30.57,"320",210,0.15,null,2.13,null,null,null],
    [46187,"2016-09-13T18:50:00",30.56,"320",210,0.15,null,2.1,null,null,null],
    [46188,"2016-09-13T19:00:00",30.55,"323",210,0.15,null,2.08,null,null,null],
    [46189,"2016-09-13T19:10:00",30.53,"330",220,0.16,null,2.04,null,null,null],
    [46190,"2016-09-13T19:20:00",30.53,"334",220,0.16,null,2.01,null,null,null],
    [46191,"2016-09-13T19:30:00",30.51,"340",220,0.16,null,1.97,null,null,null],
    [46192,"2016-09-13T19:40:00",30.5,"342",220,0.16,null,1.94,null,null,null],
    [46193,"2016-09-13T19:50:00",30.49,"345",220,0.16,null,1.92,null,null,null],
    [46194,"2016-09-13T20:10:00",30.47,"352",230,0.17,null,1.9,null,null,null],
    [46195,"2016-09-13T20:20:00",30.47,"353",230,0.17,null,1.89,null,null,null],
    [46196,"2016-09-13T20:30:00",30.48,"353",230,0.17,null,1.89,null,null,null],
    [46197,"2016-09-13T20:40:00",30.49,"355",230,0.17,null,1.88,null,null,null],
    [46198,"2016-09-13T21:00:00",30.47,"357",230,0.17,null,1.79,null,null,null],
    [46199,"2016-09-13T21:10:00",30.45,"358",230,0.17,null,1.77,null,null,null],
    [46200,"2016-09-13T21:20:00",30.45,"357",230,0.17,null,1.75,null,null,null],
    [46201,"2016-09-13T21:30:00",30.45,"356",230,0.17,null,1.72,null,null,null],
    [46202,"2016-09-13T21:40:00",30.45,"357",230,0.17,null,1.7,null,null,null],
    [46203,"2016-09-13T21:50:00",30.45,"356",230,0.17,null,1.69,null,null,null],
    [46204,"2016-09-13T22:00:00",30.45,"355",230,0.17,null,1.67,null,null,null],
    [46205,"2016-09-13T22:10:00",30.45,"354",230,0.17,null,1.65,null,null,null],
    [46206,"2016-09-13T22:20:00",30.46,"348",230,0.16,null,1.63,null,null,null],
    [46207,"2016-09-13T22:30:00",30.45,"346",230,0.16,null,1.61,null,null,null],
    [46208,"2016-09-13T22:40:00",30.47,"338",220,0.16,null,1.61,null,null,null],
    [46209,"2016-09-13T22:50:00",30.47,"338",220,0.16,null,1.61,null,null,null],
    [46210,"2016-09-13T23:00:00",30.47,"332",220,0.16,null,1.58,null,null,null],
    [46211,"2016-09-13T23:10:00",30.46,"334",220,0.16,null,1.52,null,null,null],
    [46212,"2016-09-13T23:20:00",30.46,"332",220,0.16,null,1.47,null,null,null],
    [46213,"2016-09-13T23:30:00",30.46,"330",210,0.16,null,1.42,null,null,null],
    [46214,"2016-09-13T23:40:00",30.45,"329",210,0.16,null,1.38,null,null,null],
    [46215,"2016-09-13T23:50:00",30.44,"327",210,0.15,null,1.35,null,null,null],
    [46216,"2016-09-14T00:00:00",30.43,"327",210,0.15,null,1.36,null,null,null],
    [46217,"2016-09-14T00:10:00",30.43,"326",210,0.15,null,1.38,null,null,null],
    [46218,"2016-09-14T00:20:00",30.43,"325",210,0.15,null,1.39,null,null,null],
    [46219,"2016-09-14T00:30:00",30.44,"324",210,0.15,null,1.39,null,null,null],
    [46220,"2016-09-14T00:40:00",30.44,"323",210,0.15,null,1.37,null,null,null],
    [46221,"2016-09-14T00:50:00",30.44,"322",210,0.15,null,1.35,null,null,null],
    [46222,"2016-09-14T01:00:00",30.44,"322",210,0.15,null,1.31,null,null,null],
    [46223,"2016-09-14T01:10:00",30.44,"322",210,0.15,null,1.28,null,null,null],
    [46224,"2016-09-14T01:20:00",30.43,"321",210,0.15,null,1.26,null,null,null],
    [46225,"2016-09-14T01:30:00",30.44,"320",210,0.15,null,1.25,null,null,null],
    [46226,"2016-09-14T01:40:00",30.43,"320",210,0.15,null,1.24,null,null,null],
    [46227,"2016-09-14T01:50:00",30.43,"321",210,0.15,null,1.24,null,null,null],
    [46228,"2016-09-14T02:00:00",30.43,"320",210,0.15,null,1.24,null,null,null],
    [46229,"2016-09-14T02:10:00",30.42,"319",210,0.15,null,1.24,null,null,null],
    [46230,"2016-09-14T02:20:00",30.42,"319",210,0.15,null,1.26,null,null,null],
    [46231,"2016-09-14T02:30:00",30.42,"319",210,0.15,null,1.26,null,null,null],
    [46232,"2016-09-14T02:40:00",30.41,"319",210,0.15,null,1.28,null,null,null],
    [46233,"2016-09-14T02:50:00",30.4,"319",210,0.15,null,1.3,null,null,null],
    [46234,"2016-09-14T03:00:00",30.4,"319",210,0.15,null,1.3,null,null,null],
    [46235,"2016-09-14T03:10:00",30.39,"320",210,0.15,null,1.29,null,null,null],
    [46236,"2016-09-14T03:20:00",30.39,"320",210,0.15,null,1.27,null,null,null],
    [46237,"2016-09-14T03:30:00",30.38,"320",210,0.15,null,1.26,null,null,null],
    [46238,"2016-09-14T03:40:00",30.38,"320",210,0.15,null,1.23,null,null,null],
    [46239,"2016-09-14T03:50:00",30.38,"320",210,0.15,null,1.2,null,null,null],
    [46240,"2016-09-14T04:00:00",30.38,"320",210,0.15,null,1.19,null,null,null],
    [46241,"2016-09-14T04:10:00",30.37,"320",210,0.15,null,1.17,null,null,null],
    [46242,"2016-09-14T04:20:00",30.37,"320",210,0.15,null,1.15,null,null,null],
    [46243,"2016-09-14T04:30:00",30.37,"320",210,0.15,null,1.13,null,null,null],
    [46244,"2016-09-14T04:40:00",30.37,"320",210,0.15,null,1.12,null,null,null],
    [46245,"2016-09-14T04:50:00",30.37,"319",210,0.15,null,1.12,null,null,null],
    [46246,"2016-09-14T05:00:00",30.39,"319",210,0.15,null,1.11,null,null,null],
    [46247,"2016-09-14T05:10:00",30.38,"318",210,0.15,null,1.1,null,null,null],
    [46248,"2016-09-14T05:20:00",30.4,"318",210,0.15,null,1.09,null,null,null],
    [46249,"2016-09-14T05:30:00",30.39,"318",210,0.15,null,1.08,null,null,null],
    [46250,"2016-09-14T05:40:00",30.39,"317",210,0.15,null,1.08,null,null,null],
    [46251,"2016-09-14T05:50:00",30.41,"317",210,0.15,null,1.06,null,null,null],
    [46252,"2016-09-14T06:00:00",30.39,"317",210,0.15,null,1.04,null,null,null],
    [46253,"2016-09-14T06:10:00",30.41,"316",210,0.15,null,1.02,null,null,null],
    [46254,"2016-09-14T06:20:00",30.41,"316",210,0.15,null,0.99,null,null,null],
    [46255,"2016-09-14T06:30:00",30.41,"315",210,0.15,null,0.97,null,null,null],
    [46256,"2016-09-14T06:40:00",30.41,"315",200,0.15,null,0.94,null,null,null],
    [46257,"2016-09-14T06:50:00",30.42,"314",200,0.15,null,0.91,null,null,null],
    [46258,"2016-09-14T07:00:00",30.42,"313",200,0.15,null,0.9,null,null,null],
    [46259,"2016-09-14T07:10:00",30.42,"313",200,0.15,null,0.89,null,null,null],
    [46260,"2016-09-14T07:20:00",30.43,"312",200,0.15,null,0.84,null,null,null],
    [46261,"2016-09-14T07:30:00",30.42,"312",200,0.15,null,0.81,null,null,null],
    [46262,"2016-09-14T07:40:00",30.43,"311",200,0.15,null,0.8,null,null,null],
    [46263,"2016-09-14T07:50:00",30.43,"311",200,0.15,null,0.77,null,null,null],
    [46264,"2016-09-14T08:00:00",30.43,"312",200,0.15,null,0.73,null,null,null],
    [46265,"2016-09-14T08:10:00",30.44,"310",200,0.15,null,0.7,null,null,null],
    [46266,"2016-09-14T08:20:00",30.44,"311",200,0.15,null,0.66,null,null,null],
    [46267,"2016-09-14T08:30:00",30.43,"311",200,0.15,null,0.62,null,null,null],
    [46268,"2016-09-14T08:40:00",30.44,"311",200,0.15,null,0.58,null,null,null],
    [46269,"2016-09-14T08:50:00",30.44,"311",200,0.15,null,0.55,null,null,null],
    [46270,"2016-09-14T09:00:00",30.44,"311",200,0.15,null,0.52,null,null,null],
    [46271,"2016-09-14T09:10:00",30.44,"311",200,0.15,null,0.49,null,null,null],
    [46272,"2016-09-14T09:20:00",30.44,"311",200,0.15,null,0.45,null,null,null],
    [46273,"2016-09-14T09:30:00",30.44,"310",200,0.15,null,0.43,null,null,null],
    [46274,"2016-09-14T09:40:00",30.45,"310",200,0.15,null,0.41,null,null,null],
    [46275,"2016-09-14T09:50:00",30.45,"309",200,0.15,null,0.39,null,null,null],
    [46276,"2016-09-14T10:00:00",30.45,"309",200,0.15,null,0.38,null,null,null],
    [46277,"2016-09-14T10:10:00",30.45,"309",200,0.15,null,0.37,null,null,null],
    [46278,"2016-09-14T10:20:00",30.46,"309",200,0.15,null,0.36,null,null,null],
    [46279,"2016-09-14T10:30:00",30.46,"309",200,0.15,null,0.36,null,null,null],
    [46280,"2016-09-14T10:40:00",30.47,"310",200,0.15,null,0.36,null,null,null],
    [46281,"2016-09-14T10:50:00",30.47,"310",200,0.15,null,0.37,null,null,null],
    [46282,"2016-09-14T11:00:00",30.47,"310",200,0.15,null,0.37,null,null,null],
    [46283,"2016-09-14T11:10:00",30.49,"310",200,0.15,null,0.39,null,null,null],
    [46284,"2016-09-14T11:20:00",30.5,"311",200,0.15,null,0.42,null,null,null],
    [46285,"2016-09-14T11:30:00",30.5,"311",200,0.15,null,0.42,null,null,null],
    [46286,"2016-09-14T11:40:00",30.52,"312",200,0.15,null,0.48,null,null,null],
    [46287,"2016-09-14T11:50:00",30.55,"311",200,0.15,null,0.53,null,null,null],
    [46288,"2016-09-14T12:00:00",30.55,"311",200,0.15,null,0.57,null,null,null],
    [46289,"2016-09-14T12:10:00",30.58,"311",200,0.15,null,0.64,null,null,null],
    [46290,"2016-09-14T12:20:00",30.57,"312",200,0.15,null,0.69,null,null,null],
    [46291,"2016-09-14T12:30:00",30.57,"312",200,0.15,null,0.76,null,null,null],
    [46292,"2016-09-14T12:40:00",30.56,"312",200,0.15,null,0.81,null,null,null],
    [46293,"2016-09-14T12:50:00",30.59,"313",200,0.15,null,0.88,null,null,null],
    [46294,"2016-09-14T13:00:00",30.6,"312",200,0.15,null,0.96,null,null,null],
    [46295,"2016-09-14T13:10:00",30.63,"312",200,0.15,null,1.04,null,null,null],
    [46296,"2016-09-14T13:20:00",30.65,"312",200,0.15,null,1.12,null,null,null],
    [46297,"2016-09-14T13:30:00",30.62,"310",200,0.15,null,1.2,null,null,null],
    [46298,"2016-09-14T13:40:00",30.61,"310",200,0.15,null,1.31,null,null,null],
    [46299,"2016-09-14T13:50:00",30.62,"309",200,0.15,null,1.41,null,null,null],
    [46300,"2016-09-14T14:00:00",30.64,"307",200,0.14,null,1.51,null,null,null],
    [46301,"2016-09-14T14:10:00",30.63,"306",200,0.14,null,1.61,null,null,null],
    [46302,"2016-09-14T14:20:00",30.62,"306",200,0.14,null,1.67,null,null,null],
    [46303,"2016-09-14T14:30:00",30.61,"305",200,0.14,null,1.74,null,null,null],
    [46304,"2016-09-14T14:40:00",30.61,"305",200,0.14,null,1.8,null,null,null],
    [46305,"2016-09-14T14:50:00",30.61,"305",200,0.14,null,1.86,null,null,null],
    [46306,"2016-09-14T15:00:00",30.62,"304",200,0.14,null,1.92,null,null,null],
    [46307,"2016-09-14T15:10:00",30.62,"304",200,0.14,null,1.97,null,null,null],
    [46308,"2016-09-14T15:20:00",30.64,"304",200,0.14,null,2.01,null,null,null],
    [46309,"2016-09-14T15:30:00",30.64,"303",200,0.14,null,2.06,null,null,null],
    [46310,"2016-09-14T15:40:00",30.64,"303",200,0.14,null,2.1,null,null,null],
    [46311,"2016-09-14T15:50:00",30.62,"303",200,0.14,null,2.13,null,null,null],
    [46312,"2016-09-14T16:00:00",30.62,"303",200,0.14,null,2.16,null,null,null],
    [46313,"2016-09-14T16:10:00",30.62,"303",200,0.14,null,2.2,null,null,null],
    [46314,"2016-09-14T16:20:00",30.6,"306",200,0.14,null,2.24,null,null,null],
    [46315,"2016-09-14T16:30:00",30.6,"307",200,0.14,null,2.25,null,null,null],
    [46316,"2016-09-14T16:40:00",30.59,"309",200,0.15,null,2.27,null,null,null],
    [46317,"2016-09-14T17:00:00",30.59,"309",200,0.15,null,2.32,null,null,null],
    [46318,"2016-09-14T17:10:00",30.59,"309",200,0.15,null,2.36,null,null,null],
    [46319,"2016-09-14T17:20:00",30.59,"309",200,0.15,null,2.39,null,null,null],
    [46320,"2016-09-14T17:30:00",30.58,"309",200,0.15,null,2.42,null,null,null],
    [46321,"2016-09-14T17:40:00",30.58,"309",200,0.15,null,2.43,null,null,null],
    [46322,"2016-09-14T17:50:00",30.56,"311",200,0.15,null,2.43,null,null,null],
    [46323,"2016-09-14T18:00:00",30.52,"319",210,0.15,null,2.39,null,null,null],
    [46324,"2016-09-14T18:10:00",30.52,"321",210,0.15,null,2.39,null,null,null],
    [46325,"2016-09-14T18:20:00",30.51,"322",210,0.15,null,2.38,null,null,null],
    [46326,"2016-09-14T18:30:00",30.49,"326",210,0.15,null,2.36,null,null,null],
    [46327,"2016-09-14T18:40:00",30.48,"329",210,0.16,null,2.33,null,null,null],
    [46328,"2016-09-14T18:50:00",30.47,"330",210,0.16,null,2.29,null,null,null],
    [46329,"2016-09-14T19:00:00",30.47,"331",220,0.16,null,2.26,null,null,null],
    [46330,"2016-09-14T19:10:00",30.46,"332",220,0.16,null,2.23,null,null,null],
    [46331,"2016-09-14T19:20:00",30.46,"333",220,0.16,null,2.21,null,null,null],
    [46332,"2016-09-14T19:30:00",30.46,"333",220,0.16,null,2.21,null,null,null],
    [46333,"2016-09-14T19:40:00",30.45,"334",220,0.16,null,2.18,null,null,null],
    [46334,"2016-09-14T19:50:00",30.45,"335",220,0.16,null,2.15,null,null,null],
    [46335,"2016-09-14T20:00:00",30.45,"335",220,0.16,null,2.11,null,null,null],
    [46336,"2016-09-14T20:10:00",30.45,"337",220,0.16,null,2.06,null,null,null],
    [46337,"2016-09-14T20:20:00",30.46,"340",220,0.16,null,2.01,null,null,null],
    [46338,"2016-09-14T20:30:00",30.44,"341",220,0.16,null,1.96,null,null,null],
    [46339,"2016-09-14T20:40:00",30.44,"339",220,0.16,null,1.9,null,null,null],
    [46340,"2016-09-14T20:50:00",30.44,"337",220,0.16,null,1.85,null,null,null],
    [46341,"2016-09-14T21:00:00",30.44,"338",220,0.16,null,1.81,null,null,null],
    [46342,"2016-09-14T21:10:00",30.44,"340",220,0.16,null,1.78,null,null,null],
    [46343,"2016-09-14T21:20:00",30.44,"341",220,0.16,null,1.69,null,null,null],
    [46344,"2016-09-14T21:30:00",30.43,"999.9",null,0.16,null,1.675,null,null,null],
    [46345,"2016-09-14T21:40:00",30.43,"999.9",null,0.16,null,1.646,null,null,null],
    [46346,"2016-09-14T21:50:00",30.42,"999.9",null,0.16,null,1.615,null,null,null],
    [46347,"2016-09-14T22:00:00",30.42,"999.9",null,0.16,null,1.577,null,null,null],
    [46348,"2016-09-14T22:10:00",30.42,"999.9",null,0.16,null,1.549,null,null,null],
    [46349,"2016-09-14T22:20:00",30.42,"999.9",null,0.16,null,1.525,null,null,null],
    [46350,"2016-09-14T22:30:00",30.42,"999.9",null,0.16,null,1.492,null,null,null],
    [46351,"2016-09-14T22:40:00",30.41,"999.9",null,0.16,null,1.458,null,null,null],
    [46352,"2016-09-14T22:50:00",30.41,"999.9",null,0.16,null,1.446,null,null,null],
    [46353,"2016-09-14T23:00:00",30.41,"999.9",null,0.16,null,1.44,null,null,null],
    [46354,"2016-09-14T23:10:00",30.4,"999.9",null,0.16,null,1.419,null,null,null],
    [46355,"2016-09-14T23:20:00",30.41,"999.9",null,0.16,null,1.407,null,null,null],
    [46356,"2016-09-14T23:30:00",30.41,"999.9",null,0.16,null,1.385,null,null,null],
    [46357,"2016-09-14T23:40:00",30.41,"999.9",null,0.15,null,1.371,null,null,null],
    [46358,"2016-09-14T23:50:00",30.42,"999.9",null,0.15,null,1.373,null,null,null],
    [46359,"2016-09-15T00:00:00",30.44,"999.9",null,0.15,null,1.355,null,null,null],
    [46360,"2016-09-15T00:10:00",30.44,"999.9",null,0.15,null,1.334,null,null,null],
    [46361,"2016-09-15T00:20:00",30.43,"999.9",null,0.15,null,1.306,null,null,null],
    [46362,"2016-09-15T00:30:00",30.43,"999.9",null,0.15,null,1.292,null,null,null],
    [46363,"2016-09-15T00:40:00",30.44,"999.9",null,0.15,null,1.279,null,null,null],
    [46364,"2016-09-15T00:50:00",30.44,"999.9",null,0.15,null,1.286,null,null,null],
    [46365,"2016-09-15T01:00:00",30.44,"999.9",null,0.15,null,1.286,null,null,null],
    [46366,"2016-09-15T01:10:00",30.45,"999.9",null,0.15,null,1.303,null,null,null],
    [46367,"2016-09-15T01:20:00",30.44,"999.9",null,0.15,null,1.329,null,null,null],
    [46368,"2016-09-15T01:30:00",30.45,"999.9",null,0.15,null,1.346,null,null,null],
    [46369,"2016-09-15T01:40:00",30.44,"999.9",null,0.15,null,1.376,null,null,null],
    [46370,"2016-09-15T01:50:00",30.45,"999.9",null,0.15,null,1.414,null,null,null],
    [46371,"2016-09-15T02:00:00",30.45,"999.9",null,0.15,null,1.444,null,null,null],
    [46372,"2016-09-15T02:10:00",30.45,"999.9",null,0.15,null,1.463,null,null,null],
    [46373,"2016-09-15T02:20:00",30.45,"999.9",null,0.15,null,1.498,null,null,null],
    [46374,"2016-09-15T02:30:00",30.45,"999.9",null,0.15,null,1.519,null,null,null],
    [46375,"2016-09-15T02:40:00",30.45,"999.9",null,0.15,null,1.537,null,null,null],
    [46376,"2016-09-15T02:50:00",30.45,"999.9",null,0.15,null,1.552,null,null,null],
    [46377,"2016-09-15T03:00:00",30.45,"999.9",null,0.15,null,1.556,null,null,null],
    [46378,"2016-09-15T03:10:00",30.45,"999.9",null,0.15,null,1.578,null,null,null],
    [46379,"2016-09-15T03:20:00",30.44,"999.9",null,0.15,null,1.606,null,null,null],
    [46380,"2016-09-15T03:30:00",30.43,"999.9",null,0.15,null,1.627,null,null,null],
    [46381,"2016-09-15T03:40:00",30.45,"999.9",null,0.15,null,1.635,null,null,null],
    [46382,"2016-09-15T03:50:00",30.44,"999.9",null,0.15,null,1.681,null,null,null],
    [46383,"2016-09-15T04:00:00",30.44,"999.9",null,0.15,null,1.702,null,null,null],
    [46384,"2016-09-15T04:10:00",30.45,"999.9",null,0.15,null,1.708,null,null,null],
    [46385,"2016-09-15T04:20:00",30.45,"999.9",null,0.15,null,1.723,null,null,null],
    [46386,"2016-09-15T04:30:00",30.44,"999.9",null,0.15,null,1.719,null,null,null],
    [46387,"2016-09-15T04:40:00",30.45,"999.9",null,0.15,null,1.711,null,null,null],
    [46388,"2016-09-15T04:50:00",30.45,"999.9",null,0.15,null,1.689,null,null,null],
    [46389,"2016-09-15T05:00:00",30.44,"999.9",null,0.15,null,1.672,null,null,null],
    [46390,"2016-09-15T05:10:00",30.44,"999.9",null,0.15,null,1.664,null,null,null],
    [46391,"2016-09-15T05:20:00",30.44,"999.9",null,0.15,null,1.619,null,null,null],
    [46392,"2016-09-15T05:30:00",30.44,"999.9",null,0.15,null,1.597,null,null,null],
    [46393,"2016-09-15T05:40:00",30.44,"999.9",null,0.15,null,1.566,null,null,null],
    [46394,"2016-09-15T05:50:00",30.45,"999.9",null,0.15,null,1.518,null,null,null],
    [46395,"2016-09-15T06:00:00",30.45,"999.9",null,0.15,null,1.518,null,null,null],
    [46396,"2016-09-15T06:20:00",30.44,"999.9",null,0.15,null,1.414,null,null,null],
    [46397,"2016-09-15T06:30:00",30.43,"999.9",null,0.15,null,1.388,null,null,null],
    [46398,"2016-09-15T06:40:00",30.43,"999.9",null,0.15,null,1.37,null,null,null],
    [46399,"2016-09-15T06:50:00",30.43,"999.9",null,0.15,null,1.318,null,null,null],
    [46400,"2016-09-15T07:00:00",30.42,"999.9",null,0.15,null,1.265,null,null,null],
    [46401,"2016-09-15T07:10:00",30.42,"999.9",null,0.15,null,1.225,null,null,null],
    [46402,"2016-09-15T07:20:00",30.43,"999.9",null,0.15,null,1.183,null,null,null],
    [46403,"2016-09-15T07:30:00",30.44,"999.9",null,0.15,null,1.111,null,null,null],
    [46404,"2016-09-15T07:40:00",30.44,"999.9",null,0.15,null,1.071,null,null,null],
    [46405,"2016-09-15T07:50:00",30.45,"311",200,0.15,null,1.01,null,null,null],
    [46406,"2016-09-15T08:00:00",30.46,"311",200,0.15,null,0.97,null,null,null],
    [46407,"2016-09-15T08:10:00",30.46,"311",200,0.15,null,0.93,null,null,null],
    [46408,"2016-09-15T08:20:00",30.47,"310",200,0.15,null,0.89,null,null,null],
    [46409,"2016-09-15T08:30:00",30.48,"310",200,0.15,null,0.83,null,null,null],
    [46410,"2016-09-15T08:40:00",30.49,"310",200,0.15,null,0.78,null,null,null],
    [46411,"2016-09-15T08:50:00",30.49,"310",200,0.15,null,0.73,null,null,null],
    [46412,"2016-09-15T09:00:00",30.51,"311",200,0.15,null,0.67,null,null,null],
    [46413,"2016-09-15T09:10:00",30.52,"312",200,0.15,null,0.62,null,null,null],
    [46414,"2016-09-15T09:20:00",30.52,"312",200,0.15,null,0.57,null,null,null],
    [46415,"2016-09-15T09:30:00",30.53,"312",200,0.15,null,0.53,null,null,null],
    [46416,"2016-09-15T09:40:00",30.54,"312",200,0.15,null,0.49,null,null,null],
    [46417,"2016-09-15T09:50:00",30.55,"312",200,0.15,null,0.46,null,null,null],
    [46418,"2016-09-15T10:00:00",30.56,"311",200,0.15,null,0.42,null,null,null],
    [46419,"2016-09-15T10:10:00",30.58,"310",200,0.15,null,0.39,null,null,null],
    [46420,"2016-09-15T10:20:00",30.6,"309",200,0.15,null,0.36,null,null,null],
    [46421,"2016-09-15T10:30:00",30.6,"308",200,0.14,null,0.32,null,null,null],
    [46422,"2016-09-15T10:40:00",30.61,"305",200,0.14,null,0.3,null,null,null],
    [46423,"2016-09-15T10:50:00",30.63,"304",200,0.14,null,0.27,null,null,null],
    [46424,"2016-09-15T11:00:00",30.63,"302",200,0.14,null,0.25,null,null,null],
    [46425,"2016-09-15T11:10:00",30.63,"301",200,0.14,null,0.23,null,null,null],
    [46426,"2016-09-15T11:20:00",30.65,"302",200,0.14,null,0.21,null,null,null],
    [46427,"2016-09-15T11:30:00",30.66,"302",200,0.14,null,0.2,null,null,null],
    [46428,"2016-09-15T11:40:00",30.68,"303",200,0.14,null,0.2,null,null,null],
    [46429,"2016-09-15T11:50:00",30.7,"303",200,0.14,null,0.19,null,null,null],
    [46430,"2016-09-15T12:00:00",30.69,"305",200,0.14,null,0.18,null,null,null],
    [46431,"2016-09-15T12:10:00",30.71,"306",200,0.14,null,0.19,null,null,null],
    [46432,"2016-09-15T12:20:00",30.73,"308",200,0.14,null,0.2,null,null,null],
    [46433,"2016-09-15T12:30:00",30.72,"310",200,0.15,null,0.21,null,null,null],
    [46434,"2016-09-15T12:40:00",30.72,"312",200,0.15,null,0.24,null,null,null],
    [46435,"2016-09-15T12:50:00",30.74,"313",200,0.15,null,0.26,null,null,null],
    [46436,"2016-09-15T13:00:00",30.74,"314",200,0.15,null,0.31,null,null,null],
    [46437,"2016-09-15T13:10:00",30.73,"315",210,0.15,null,0.34,null,null,null],
    [46438,"2016-09-15T13:20:00",30.73,"316",210,0.15,null,0.41,null,null,null],
    [46439,"2016-09-15T13:30:00",30.76,"1010",660,0.5,null,0.47,null,null,null],
    [46440,"2016-09-15T13:40:00",30.94,"1233",800,0.61,null,0.53,null,null,null],
    [46441,"2016-09-15T13:50:00",30.75,"465",300,0.22,null,0.59,null,null,null],
    [46442,"2016-09-15T14:00:00",30.75,"380",250,0.18,null,0.66,null,null,null],
    [46443,"2016-09-15T14:10:00",30.76,"369",240,0.17,null,0.74,null,null,null],
    [46444,"2016-09-15T14:20:00",30.79,"367",240,0.17,null,0.83,null,null,null],
    [46445,"2016-09-15T14:30:00",30.84,"359",230,0.17,null,0.93,null,null,null],
    [46446,"2016-09-15T14:40:00",30.81,"340",220,0.16,null,1.04,null,null,null],
    [46447,"2016-09-15T14:50:00",30.79,"332",220,0.16,null,1.13,null,null,null],
    [46448,"2016-09-15T15:00:00",30.78,"326",210,0.15,null,1.24,null,null,null],
    [46449,"2016-09-15T15:10:00",30.77,"320",210,0.15,null,1.35,null,null,null],
    [46450,"2016-09-15T15:20:00",30.81,"312",200,0.15,null,1.43,null,null,null],
    [46451,"2016-09-15T15:30:00",30.82,"314",200,0.15,null,1.52,null,null,null],
    [46452,"2016-09-15T15:40:00",30.78,"311",200,0.15,null,1.62,null,null,null],
    [46453,"2016-09-15T15:50:00",30.79,"311",200,0.15,null,1.7,null,null,null],
    [46454,"2016-09-15T16:00:00",30.77,"313",200,0.15,null,1.78,null,null,null],
    [46455,"2016-09-15T16:10:00",30.77,"311",200,0.15,null,1.85,null,null,null],
    [46456,"2016-09-15T16:20:00",30.78,"311",200,0.15,null,1.93,null,null,null],
    [46457,"2016-09-15T16:30:00",30.79,"312",200,0.15,null,2,null,null,null],
    [46458,"2016-09-15T16:40:00",30.79,"310",200,0.15,null,2.07,null,null,null],
    [46459,"2016-09-15T16:50:00",30.79,"309",200,0.15,null,2.1,null,null,null],
    [46460,"2016-09-15T17:00:00",30.79,"307",200,0.14,null,2.15,null,null,null],
    [46461,"2016-09-15T17:10:00",30.79,"304",200,0.14,null,2.2,null,null,null],
    [46462,"2016-09-15T17:20:00",30.78,"303",200,0.14,null,2.25,null,null,null],
    [46463,"2016-09-15T17:30:00",30.78,"302",200,0.14,null,2.27,null,null,null],
    [46464,"2016-09-15T17:40:00",30.78,"302",200,0.14,null,2.3,null,null,null],
    [46465,"2016-09-15T17:50:00",30.78,"301",200,0.14,null,2.35,null,null,null],
    [46466,"2016-09-15T18:00:00",30.77,"300",200,0.14,null,2.4,null,null,null],
    [46467,"2016-09-15T18:10:00",30.76,"300",200,0.14,null,2.41,null,null,null],
    [46468,"2016-09-15T18:20:00",30.76,"299",200,0.14,null,2.41,null,null,null],
    [46469,"2016-09-15T18:30:00",30.76,"299",200,0.14,null,2.41,null,null,null],
    [46470,"2016-09-15T18:40:00",30.76,"299",190,0.14,null,2.41,null,null,null],
    [46471,"2016-09-15T18:50:00",30.75,"300",200,0.14,null,2.4,null,null,null],
    [46472,"2016-09-15T19:00:00",30.75,"300",200,0.14,null,2.39,null,null,null],
    [46473,"2016-09-15T19:10:00",30.75,"300",200,0.14,null,2.38,null,null,null],
    [46474,"2016-09-15T19:20:00",30.74,"303",200,0.14,null,2.36,null,null,null],
    [46475,"2016-09-15T19:30:00",30.74,"306",200,0.14,null,2.34,null,null,null],
    [46476,"2016-09-15T19:40:00",30.72,"309",200,0.15,null,2.31,null,null,null],
    [46477,"2016-09-15T19:50:00",30.71,"311",200,0.15,null,2.28,null,null,null],
    [46478,"2016-09-15T20:00:00",30.71,"314",200,0.15,null,2.27,null,null,null],
    [46479,"2016-09-15T20:10:00",30.71,"317",210,0.15,null,2.24,null,null,null],
    [46480,"2016-09-15T20:20:00",30.71,"318",210,0.15,null,2.21,null,null,null],
    [46481,"2016-09-15T20:30:00",30.7,"319",210,0.15,null,2.16,null,null,null],
    [46482,"2016-09-15T20:40:00",30.7,"320",210,0.15,null,2.14,null,null,null],
    [46483,"2016-09-15T20:50:00",30.7,"321",210,0.15,null,2.07,null,null,null],
    [46484,"2016-09-15T21:00:00",30.7,"322",210,0.15,null,2.03,null,null,null],
    [46485,"2016-09-15T21:10:00",30.69,"325",210,0.15,null,1.96,null,null,null],
    [46486,"2016-09-15T21:20:00",30.7,"325",210,0.15,null,1.92,null,null,null],
    [46487,"2016-09-15T21:30:00",30.69,"325",210,0.15,null,1.86,null,null,null],
    [46488,"2016-09-15T21:40:00",30.69,"325",210,0.15,null,1.81,null,null,null],
    [46489,"2016-09-15T21:50:00",30.69,"326",210,0.15,null,1.78,null,null,null],
    [46490,"2016-09-15T22:00:00",30.68,"327",210,0.15,null,1.73,null,null,null],
    [46491,"2016-09-15T22:10:00",30.69,"326",210,0.15,null,1.67,null,null,null],
    [46492,"2016-09-15T22:20:00",30.68,"327",210,0.15,null,1.62,null,null,null],
    [46493,"2016-09-15T22:30:00",30.68,"326",210,0.15,null,1.58,null,null,null],
    [46494,"2016-09-15T22:40:00",30.68,"326",210,0.15,null,1.54,null,null,null],
    [46495,"2016-09-15T22:50:00",30.68,"322",210,0.15,null,1.49,null,null,null],
    [46496,"2016-09-15T23:00:00",30.67,"321",210,0.15,null,1.46,null,null,null],
    [46497,"2016-09-15T23:10:00",30.67,"320",210,0.15,null,1.43,null,null,null],
    [46498,"2016-09-15T23:20:00",30.66,"320",210,0.15,null,1.4,null,null,null],
    [46499,"2016-09-15T23:30:00",30.66,"316",210,0.15,null,1.37,null,null,null],
    [46500,"2016-09-15T23:40:00",30.66,"314",200,0.15,null,1.35,null,null,null],
    [46501,"2016-09-15T23:50:00",30.66,"312",200,0.15,null,1.33,null,null,null],
    [46502,"2016-09-16T00:00:00",30.66,"310",200,0.15,null,1.29,null,null,null],
    [46503,"2016-09-16T00:10:00",30.66,"309",200,0.15,null,1.26,null,null,null],
    [46504,"2016-09-16T00:20:00",30.66,"308",200,0.15,null,1.23,null,null,null],
    [46505,"2016-09-16T00:30:00",30.66,"308",200,0.15,null,1.2,null,null,null],
    [46506,"2016-09-16T00:40:00",30.65,"308",200,0.15,null,1.18,null,null,null],
    [46507,"2016-09-16T00:50:00",30.65,"308",200,0.15,null,1.18,null,null,null],
    [46508,"2016-09-16T01:00:00",30.65,"307",200,0.14,null,1.17,null,null,null],
    [46509,"2016-09-16T01:10:00",30.65,"307",200,0.14,null,1.16,null,null,null],
    [46510,"2016-09-16T01:20:00",30.64,"308",200,0.15,null,1.16,null,null,null],
    [46511,"2016-09-16T01:30:00",30.64,"308",200,0.15,null,1.16,null,null,null],
    [46512,"2016-09-16T01:40:00",30.63,"308",200,0.15,null,1.17,null,null,null],
    [46513,"2016-09-16T01:50:00",30.63,"307",200,0.14,null,1.17,null,null,null],
    [46514,"2016-09-16T02:00:00",30.63,"307",200,0.14,null,1.2,null,null,null],
    [46515,"2016-09-16T02:10:00",30.62,"307",200,0.14,null,1.24,null,null,null],
    [46516,"2016-09-16T02:20:00",30.63,"307",200,0.14,null,1.27,null,null,null],
    [46517,"2016-09-16T02:30:00",30.62,"307",200,0.14,null,1.34,null,null,null],
    [46518,"2016-09-16T02:40:00",30.62,"307",200,0.14,null,1.39,null,null,null],
    [46519,"2016-09-16T02:50:00",30.62,"307",200,0.14,null,1.42,null,null,null],
    [46520,"2016-09-16T03:00:00",30.62,"307",200,0.14,null,1.48,null,null,null],
    [46521,"2016-09-16T03:10:00",30.61,"307",200,0.15,null,1.52,null,null,null],
    [46522,"2016-09-16T03:20:00",30.61,"308",200,0.15,null,1.57,null,null,null],
    [46523,"2016-09-16T03:30:00",30.62,"308",200,0.15,null,1.6,null,null,null],
    [46524,"2016-09-16T03:40:00",30.61,"308",200,0.15,null,1.66,null,null,null],
    [46525,"2016-09-16T03:50:00",30.61,"308",200,0.15,null,1.71,null,null,null],
    [46526,"2016-09-16T04:00:00",30.61,"308",200,0.15,null,1.74,null,null,null],
    [46527,"2016-09-16T04:10:00",30.61,"308",200,0.15,null,1.79,null,null,null],
    [46528,"2016-09-16T04:20:00",30.61,"308",200,0.15,null,1.83,null,null,null],
    [46529,"2016-09-16T04:30:00",30.61,"308",200,0.15,null,1.86,null,null,null],
    [46530,"2016-09-16T04:40:00",30.59,"309",200,0.15,null,1.87,null,null,null],
    [46531,"2016-09-16T04:50:00",30.61,"309",200,0.15,null,1.9,null,null,null],
    [46532,"2016-09-16T05:00:00",30.61,"309",200,0.15,null,1.91,null,null,null],
    [46533,"2016-09-16T05:10:00",30.62,"308",200,0.15,null,1.93,null,null,null],
    [46534,"2016-09-16T05:20:00",30.61,"309",200,0.15,null,1.92,null,null,null],
    [46535,"2016-09-16T05:30:00",30.6,"309",200,0.15,null,1.88,null,null,null],
    [46536,"2016-09-16T05:40:00",30.6,"309",200,0.15,null,1.86,null,null,null],
    [46537,"2016-09-16T05:50:00",30.6,"310",200,0.15,null,1.84,null,null,null],
    [46538,"2016-09-16T06:00:00",30.6,"309",200,0.15,null,1.82,null,null,null],
    [46539,"2016-09-16T06:10:00",30.59,"310",200,0.15,null,1.8,null,null,null],
    [46540,"2016-09-16T06:20:00",30.59,"309",200,0.15,null,1.77,null,null,null],
    [46541,"2016-09-16T06:30:00",30.59,"309",200,0.15,null,1.73,null,null,null],
    [46542,"2016-09-16T06:40:00",30.59,"309",200,0.15,null,1.7,null,null,null],
    [46543,"2016-09-16T06:50:00",30.59,"309",200,0.15,null,1.67,null,null,null],
    [46544,"2016-09-16T07:00:00",30.59,"309",200,0.15,null,1.62,null,null,null],
    [46545,"2016-09-16T07:10:00",30.59,"310",200,0.15,null,1.59,null,null,null],
    [46546,"2016-09-16T07:20:00",30.6,"310",200,0.15,null,1.56,null,null,null],
    [46547,"2016-09-16T07:30:00",30.6,"309",200,0.15,null,1.51,null,null,null],
    [46548,"2016-09-16T07:40:00",30.59,"310",200,0.15,null,1.47,null,null,null],
    [46549,"2016-09-16T07:50:00",30.59,"310",200,0.15,null,1.41,null,null,null],
    [46550,"2016-09-16T08:00:00",30.59,"311",200,0.15,null,1.36,null,null,null],
    [46551,"2016-09-16T08:10:00",30.59,"310",200,0.15,null,1.29,null,null,null],
    [46552,"2016-09-16T08:20:00",30.6,"310",200,0.15,null,1.24,null,null,null],
    [46553,"2016-09-16T08:30:00",30.6,"310",200,0.15,null,1.19,null,null,null],
    [46554,"2016-09-16T08:40:00",30.6,"311",200,0.15,null,1.13,null,null,null],
    [46555,"2016-09-16T08:50:00",30.61,"311",200,0.15,null,1.06,null,null,null],
    [46556,"2016-09-16T09:00:00",30.63,"311",200,0.15,null,1,null,null,null],
    [46557,"2016-09-16T09:10:00",30.64,"311",200,0.15,null,0.94,null,null,null],
    [46558,"2016-09-16T09:20:00",30.65,"312",200,0.15,null,0.88,null,null,null],
    [46559,"2016-09-16T09:30:00",30.66,"312",200,0.15,null,0.83,null,null,null],
    [46560,"2016-09-16T09:40:00",30.68,"312",200,0.15,null,0.77,null,null,null],
    [46561,"2016-09-16T09:50:00",30.68,"313",200,0.15,null,0.71,null,null,null],
    [46562,"2016-09-16T10:00:00",30.68,"313",200,0.15,null,0.66,null,null,null],
    [46563,"2016-09-16T10:10:00",30.69,"312",200,0.15,null,0.61,null,null,null],
    [46564,"2016-09-16T10:20:00",30.71,"313",200,0.15,null,0.56,null,null,null],
    [46565,"2016-09-16T10:30:00",30.71,"314",200,0.15,null,0.52,null,null,null],
    [46566,"2016-09-16T10:40:00",30.71,"314",200,0.15,null,0.48,null,null,null],
    [46567,"2016-09-16T10:50:00",30.72,"315",210,0.15,null,0.44,null,null,null],
    [46568,"2016-09-16T11:00:00",30.74,"315",210,0.15,null,0.4,null,null,null],
    [46569,"2016-09-16T11:10:00",30.75,"315",210,0.15,null,0.38,null,null,null],
    [46570,"2016-09-16T11:20:00",30.75,"315",210,0.15,null,0.34,null,null,null],
    [46571,"2016-09-16T11:30:00",30.76,"316",210,0.15,null,0.32,null,null,null],
    [46572,"2016-09-16T11:40:00",30.77,"315",210,0.15,null,0.3,null,null,null],
    [46573,"2016-09-16T11:50:00",30.77,"315",200,0.15,null,0.27,null,null,null],
    [46574,"2016-09-16T12:00:00",30.78,"315",210,0.15,null,0.25,null,null,null],
    [46575,"2016-09-16T12:10:00",30.78,"316",210,0.15,null,0.24,null,null,null],
    [46576,"2016-09-16T12:20:00",30.8,"316",210,0.15,null,0.21,null,null,null],
    [46577,"2016-09-16T12:30:00",30.8,"317",210,0.15,null,0.21,null,null,null],
    [46578,"2016-09-16T12:40:00",30.8,"318",210,0.15,null,0.19,null,null,null],
    [46579,"2016-09-16T12:50:00",30.82,"319",210,0.15,null,0.2,null,null,null],
    [46580,"2016-09-16T13:00:00",30.81,"320",210,0.15,null,0.2,null,null,null],
    [46581,"2016-09-16T13:10:00",30.82,"322",210,0.15,null,0.22,null,null,null],
    [46582,"2016-09-16T13:20:00",30.84,"322",210,0.15,null,0.25,null,null,null],
    [46583,"2016-09-16T13:30:00",30.83,"322",210,0.15,null,0.27,null,null,null],
    [46584,"2016-09-16T13:40:00",30.85,"322",210,0.15,null,0.32,null,null,null],
    [46585,"2016-09-16T13:50:00",30.86,"322",210,0.15,null,0.38,null,null,null],
    [46586,"2016-09-16T14:00:00",30.9,"322",210,0.15,null,0.45,null,null,null],
    [46587,"2016-09-16T14:10:00",30.9,"323",210,0.15,null,0.53,null,null,null],
    [46588,"2016-09-16T14:20:00",30.9,"322",210,0.15,null,0.63,null,null,null],
    [46589,"2016-09-16T14:30:00",30.9,"322",210,0.15,null,0.71,null,null,null],
    [46590,"2016-09-16T14:40:00",30.91,"323",210,0.15,null,0.84,null,null,null],
    [46591,"2016-09-16T14:50:00",30.93,"323",210,0.15,null,0.95,null,null,null],
    [46592,"2016-09-16T15:00:00",30.95,"321",210,0.15,null,1.04,null,null,null],
    [46593,"2016-09-16T15:10:00",30.94,"319",210,0.15,null,1.18,null,null,null],
    [46594,"2016-09-16T15:20:00",30.95,"315",200,0.15,null,1.29,null,null,null],
    [46595,"2016-09-16T15:30:00",30.97,"313",200,0.15,null,1.38,null,null,null],
    [46596,"2016-09-16T15:40:00",30.97,"309",200,0.15,null,1.49,null,null,null],
    [46597,"2016-09-16T15:50:00",30.96,"306",200,0.14,null,1.59,null,null,null],
    [46598,"2016-09-16T16:00:00",30.97,"307",200,0.14,null,1.69,null,null,null],
    [46599,"2016-09-16T16:10:00",30.94,"307",200,0.14,null,1.78,null,null,null],
    [46600,"2016-09-16T16:20:00",30.93,"308",200,0.15,null,1.86,null,null,null],
    [46601,"2016-09-16T16:30:00",30.93,"308",200,0.15,null,1.93,null,null,null],
    [46602,"2016-09-16T16:40:00",30.93,"308",200,0.15,null,1.99,null,null,null],
    [46603,"2016-09-16T16:50:00",30.93,"308",200,0.15,null,2.05,null,null,null],
    [46604,"2016-09-16T17:00:00",30.94,"308",200,0.15,null,2.08,null,null,null],
    [46605,"2016-09-16T17:10:00",30.94,"308",200,0.15,null,2.14,null,null,null],
    [46606,"2016-09-16T17:20:00",30.95,"307",200,0.14,null,2.17,null,null,null],
    [46607,"2016-09-16T17:30:00",30.95,"308",200,0.15,null,2.22,null,null,null],
    [46608,"2016-09-16T17:40:00",30.94,"308",200,0.15,null,2.27,null,null,null],
    [46609,"2016-09-16T17:50:00",30.94,"309",200,0.15,null,2.31,null,null,null],
    [46610,"2016-09-16T18:00:00",30.92,"310",200,0.15,null,2.36,null,null,null],
    [46611,"2016-09-16T18:10:00",30.92,"311",200,0.15,null,2.39,null,null,null],
    [46612,"2016-09-16T18:20:00",30.91,"311",200,0.15,null,2.41,null,null,null],
    [46613,"2016-09-16T18:30:00",30.91,"311",200,0.15,null,2.45,null,null,null],
    [46614,"2016-09-16T18:40:00",30.89,"311",200,0.15,null,2.46,null,null,null],
    [46615,"2016-09-16T18:50:00",30.89,"310",200,0.15,null,2.46,null,null,null],
    [46616,"2016-09-16T19:00:00",30.88,"310",200,0.15,null,2.47,null,null,null],
    [46617,"2016-09-16T19:10:00",30.88,"310",200,0.15,null,2.48,null,null,null],
    [46618,"2016-09-16T19:20:00",30.88,"311",200,0.15,null,2.48,null,null,null],
    [46619,"2016-09-16T19:30:00",30.86,"313",200,0.15,null,2.48,null,null,null],
    [46620,"2016-09-16T19:40:00",30.84,"318",210,0.15,null,2.46,null,null,null],
    [46621,"2016-09-16T19:50:00",30.83,"324",210,0.15,null,2.46,null,null,null],
    [46622,"2016-09-16T20:00:00",30.82,"325",210,0.15,null,2.44,null,null,null],
    [46623,"2016-09-16T20:10:00",30.81,"327",210,0.15,null,2.41,null,null,null],
    [46624,"2016-09-16T20:20:00",30.8,"329",210,0.16,null,2.37,null,null,null],
    [46625,"2016-09-16T20:30:00",30.8,"330",210,0.16,null,2.34,null,null,null],
    [46626,"2016-09-16T20:40:00",30.79,"331",220,0.16,null,2.29,null,null,null],
    [46627,"2016-09-16T20:50:00",30.78,"332",220,0.16,null,2.25,null,null,null],
    [46628,"2016-09-16T21:00:00",30.77,"332",220,0.16,null,2.2,null,null,null],
    [46629,"2016-09-16T21:10:00",30.78,"332",220,0.16,null,2.13,null,null,null],
    [46630,"2016-09-16T21:20:00",30.77,"332",220,0.16,null,2.08,null,null,null],
    [46631,"2016-09-16T21:30:00",30.76,"331",220,0.16,null,2.02,null,null,null],
    [46632,"2016-09-16T21:40:00",30.75,"333",220,0.16,null,1.95,null,null,null],
    [46633,"2016-09-16T21:50:00",30.75,"333",220,0.16,null,1.86,null,null,null],
    [46634,"2016-09-16T22:00:00",30.76,"332",220,0.16,null,1.78,null,null,null],
    [46635,"2016-09-16T22:10:00",30.76,"334",220,0.16,null,1.68,null,null,null],
    [46636,"2016-09-16T22:20:00",30.75,"335",220,0.16,null,1.63,null,null,null],
    [46637,"2016-09-16T22:30:00",30.75,"335",220,0.16,null,1.56,null,null,null],
    [46638,"2016-09-16T22:40:00",30.75,"335",220,0.16,null,1.49,null,null,null],
    [46639,"2016-09-16T22:50:00",30.75,"334",220,0.16,null,1.41,null,null,null],
    [46640,"2016-09-16T23:00:00",30.74,"334",220,0.16,null,1.33,null,null,null],
    [46641,"2016-09-16T23:10:00",30.74,"334",220,0.16,null,1.27,null,null,null],
    [46642,"2016-09-16T23:20:00",30.74,"333",220,0.16,null,1.22,null,null,null],
    [46643,"2016-09-16T23:30:00",30.74,"331",220,0.16,null,1.18,null,null,null],
    [46644,"2016-09-16T23:40:00",30.74,"329",210,0.16,null,1.16,null,null,null],
    [46645,"2016-09-16T23:50:00",30.73,"328",210,0.16,null,1.15,null,null,null],
    [46646,"2016-09-17T00:00:00",30.74,"326",210,0.15,null,1.14,null,null,null],
    [46647,"2016-09-17T00:10:00",30.74,"324",210,0.15,null,1.11,null,null,null],
    [46648,"2016-09-17T00:20:00",30.75,"322",210,0.15,null,1.07,null,null,null],
    [46649,"2016-09-17T00:30:00",30.76,"320",210,0.15,null,1.05,null,null,null],
    [46650,"2016-09-17T00:40:00",30.75,"320",210,0.15,null,1,null,null,null],
    [46651,"2016-09-17T00:50:00",30.76,"319",210,0.15,null,0.96,null,null,null],
    [46652,"2016-09-17T01:00:00",30.76,"319",210,0.15,null,0.94,null,null,null],
    [46653,"2016-09-17T01:10:00",30.76,"318",210,0.15,null,0.88,null,null,null],
    [46654,"2016-09-17T01:20:00",30.77,"317",210,0.15,null,0.88,null,null,null],
    [46655,"2016-09-17T01:30:00",30.77,"316",210,0.15,null,0.86,null,null,null],
    [46656,"2016-09-17T01:40:00",30.77,"316",210,0.15,null,0.86,null,null,null],
    [46657,"2016-09-17T01:50:00",30.76,"316",210,0.15,null,0.88,null,null,null],
    [46658,"2016-09-17T02:00:00",30.77,"315",210,0.15,null,0.92,null,null,null],
    [46659,"2016-09-17T02:10:00",30.77,"314",200,0.15,null,0.95,null,null,null],
    [46660,"2016-09-17T02:20:00",30.77,"314",200,0.15,null,0.97,null,null,null],
    [46661,"2016-09-17T02:30:00",30.77,"313",200,0.15,null,1.01,null,null,null],
    [46662,"2016-09-17T02:40:00",30.78,"313",200,0.15,null,1.04,null,null,null],
    [46663,"2016-09-17T02:50:00",30.78,"313",200,0.15,null,1.07,null,null,null],
    [46664,"2016-09-17T03:00:00",30.78,"313",200,0.15,null,1.11,null,null,null],
    [46665,"2016-09-17T03:10:00",30.78,"313",200,0.15,null,1.18,null,null,null],
    [46666,"2016-09-17T03:20:00",30.78,"313",200,0.15,null,1.24,null,null,null],
    [46667,"2016-09-17T03:30:00",30.78,"312",200,0.15,null,1.32,null,null,null],
    [46668,"2016-09-17T03:40:00",30.79,"312",200,0.15,null,1.38,null,null,null],
    [46669,"2016-09-17T03:50:00",30.78,"312",200,0.15,null,1.43,null,null,null],
    [46670,"2016-09-17T04:00:00",30.79,"312",200,0.15,null,1.49,null,null,null],
    [46671,"2016-09-17T04:10:00",30.79,"312",200,0.15,null,1.57,null,null,null],
    [46672,"2016-09-17T04:20:00",30.78,"312",200,0.15,null,1.64,null,null,null],
    [46673,"2016-09-17T04:30:00",30.8,"312",200,0.15,null,1.7,null,null,null],
    [46674,"2016-09-17T04:40:00",30.8,"311",200,0.15,null,1.75,null,null,null],
    [46675,"2016-09-17T04:50:00",30.79,"312",200,0.15,null,1.79,null,null,null],
    [46676,"2016-09-17T05:00:00",30.79,"312",200,0.15,null,1.85,null,null,null],
    [46677,"2016-09-17T05:10:00",30.79,"311",200,0.15,null,1.88,null,null,null],
    [46678,"2016-09-17T05:20:00",30.79,"311",200,0.15,null,1.91,null,null,null],
    [46679,"2016-09-17T05:30:00",30.77,"311",200,0.15,null,1.97,null,null,null],
    [46680,"2016-09-17T05:40:00",30.78,"311",200,0.15,null,2,null,null,null],
    [46681,"2016-09-17T05:50:00",30.79,"311",200,0.15,null,1.99,null,null,null],
    [46682,"2016-09-17T06:00:00",30.77,"311",200,0.15,null,2,null,null,null],
    [46683,"2016-09-17T06:10:00",30.77,"311",200,0.15,null,2,null,null,null],
    [46684,"2016-09-17T06:20:00",30.77,"311",200,0.15,null,1.97,null,null,null],
    [46685,"2016-09-17T06:30:00",30.77,"311",200,0.15,null,1.95,null,null,null],
    [46686,"2016-09-17T06:40:00",30.78,"311",200,0.15,null,1.94,null,null,null],
    [46687,"2016-09-17T06:50:00",30.79,"312",200,0.15,null,1.91,null,null,null],
    [46688,"2016-09-17T07:00:00",30.79,"311",200,0.15,null,1.86,null,null,null],
    [46689,"2016-09-17T07:10:00",30.79,"311",200,0.15,null,1.82,null,null,null],
    [46690,"2016-09-17T07:20:00",30.79,"312",200,0.15,null,1.8,null,null,null],
    [46691,"2016-09-17T07:30:00",30.79,"312",200,0.15,null,1.76,null,null,null],
    [46692,"2016-09-17T07:40:00",30.79,"312",200,0.15,null,1.72,null,null,null],
    [46693,"2016-09-17T07:50:00",30.79,"312",200,0.15,null,1.69,null,null,null],
    [46694,"2016-09-17T08:00:00",30.79,"312",200,0.15,null,1.64,null,null,null],
    [46695,"2016-09-17T08:10:00",30.8,"312",200,0.15,null,1.59,null,null,null],
    [46696,"2016-09-17T08:20:00",30.8,"312",200,0.15,null,1.52,null,null,null],
    [46697,"2016-09-17T08:30:00",30.81,"313",200,0.15,null,1.45,null,null,null],
    [46698,"2016-09-17T08:40:00",30.82,"313",200,0.15,null,1.39,null,null,null],
    [46699,"2016-09-17T08:50:00",30.82,"312",200,0.15,null,1.33,null,null,null],
    [46700,"2016-09-17T09:00:00",30.83,"312",200,0.15,null,1.28,null,null,null],
    [46701,"2016-09-17T09:10:00",30.84,"313",200,0.15,null,1.23,null,null,null],
    [46702,"2016-09-17T09:20:00",30.84,"313",200,0.15,null,1.18,null,null,null],
    [46703,"2016-09-17T09:30:00",30.85,"312",200,0.15,null,1.13,null,null,null],
    [46704,"2016-09-17T09:40:00",30.84,"313",200,0.15,null,1.08,null,null,null],
    [46705,"2016-09-17T09:50:00",30.86,"313",200,0.15,null,1.02,null,null,null],
    [46706,"2016-09-17T10:00:00",30.87,"313",200,0.15,null,0.97,null,null,null],
    [46707,"2016-09-17T10:10:00",30.91,"313",200,0.15,null,0.91,null,null,null],
    [46708,"2016-09-17T10:20:00",30.9,"313",200,0.15,null,0.86,null,null,null],
    [46709,"2016-09-17T10:30:00",30.9,"313",200,0.15,null,0.81,null,null,null],
    [46710,"2016-09-17T10:40:00",30.91,"313",200,0.15,null,0.76,null,null,null],
    [46711,"2016-09-17T10:50:00",30.93,"313",200,0.15,null,0.71,null,null,null],
    [46712,"2016-09-17T11:00:00",30.95,"314",200,0.15,null,0.65,null,null,null],
    [46713,"2016-09-17T11:10:00",30.97,"314",200,0.15,null,0.61,null,null,null],
    [46714,"2016-09-17T11:20:00",30.97,"314",200,0.15,null,0.56,null,null,null],
    [46715,"2016-09-17T11:30:00",30.98,"313",200,0.15,null,0.51,null,null,null],
    [46716,"2016-09-17T11:40:00",31.01,"312",200,0.15,null,0.47,null,null,null],
    [46717,"2016-09-17T11:50:00",31.02,"312",200,0.15,null,0.43,null,null,null],
    [46718,"2016-09-17T12:00:00",31.04,"311",200,0.15,null,0.4,null,null,null],
    [46719,"2016-09-17T12:10:00",31.06,"310",200,0.15,null,0.36,null,null,null],
    [46720,"2016-09-17T12:20:00",31.06,"309",200,0.15,null,0.33,null,null,null],
    [46721,"2016-09-17T12:30:00",31.09,"309",200,0.15,null,0.3,null,null,null],
    [46722,"2016-09-17T12:40:00",31.1,"308",200,0.15,null,0.27,null,null,null],
    [46723,"2016-09-17T12:50:00",31.11,"308",200,0.15,null,0.24,null,null,null],
    [46724,"2016-09-17T13:00:00",31.12,"307",200,0.14,null,0.22,null,null,null],
    [46725,"2016-09-17T13:10:00",31.13,"309",200,0.15,null,0.2,null,null,null],
    [46726,"2016-09-17T13:20:00",31.13,"310",200,0.15,null,0.2,null,null,null],
    [46727,"2016-09-17T13:30:00",31.14,"311",200,0.15,null,0.19,null,null,null],
    [46728,"2016-09-17T13:40:00",31.16,"313",200,0.15,null,0.2,null,null,null],
    [46729,"2016-09-17T13:50:00",31.17,"314",200,0.15,null,0.23,null,null,null],
    [46730,"2016-09-17T14:00:00",31.18,"316",210,0.15,null,0.25,null,null,null],
    [46731,"2016-09-17T14:10:00",31.19,"317",210,0.15,null,0.3,null,null,null],
    [46732,"2016-09-17T14:20:00",31.19,"319",210,0.15,null,0.35,null,null,null],
    [46733,"2016-09-17T14:30:00",31.18,"320",210,0.15,null,0.4,null,null,null],
    [46734,"2016-09-17T14:40:00",31.19,"321",210,0.15,null,0.46,null,null,null],
    [46735,"2016-09-17T14:50:00",31.2,"322",210,0.15,null,0.54,null,null,null],
    [46736,"2016-09-17T15:00:00",31.21,"323",210,0.15,null,0.64,null,null,null],
    [46737,"2016-09-17T15:10:00",31.28,"323",210,0.15,null,0.75,null,null,null],
    [46738,"2016-09-17T15:20:00",31.25,"324",210,0.15,null,0.86,null,null,null],
    [46739,"2016-09-17T15:30:00",31.2,"324",210,0.15,null,1.01,null,null,null],
    [46740,"2016-09-17T15:40:00",31.21,"325",210,0.15,null,1.17,null,null,null],
    [46741,"2016-09-17T15:50:00",31.19,"324",210,0.15,null,1.3,null,null,null],
    [46742,"2016-09-17T16:00:00",31.22,"322",210,0.15,null,1.44,null,null,null],
    [46743,"2016-09-17T16:10:00",31.21,"320",210,0.15,null,1.55,null,null,null],
    [46744,"2016-09-17T16:20:00",31.2,"319",210,0.15,null,1.65,null,null,null],
    [46745,"2016-09-17T16:30:00",31.18,"317",210,0.15,null,1.74,null,null,null],
    [46746,"2016-09-17T16:40:00",31.17,"316",210,0.15,null,1.83,null,null,null],
    [46747,"2016-09-17T16:50:00",31.17,"315",210,0.15,null,1.91,null,null,null],
    [46748,"2016-09-17T17:00:00",31.17,"314",200,0.15,null,1.99,null,null,null],
    [46749,"2016-09-17T17:10:00",31.17,"312",200,0.15,null,2.05,null,null,null],
    [46750,"2016-09-17T17:20:00",31.17,"312",200,0.15,null,2.11,null,null,null],
    [46751,"2016-09-17T17:30:00",31.17,"311",200,0.15,null,2.16,null,null,null],
    [46752,"2016-09-17T17:40:00",31.18,"310",200,0.15,null,2.2,null,null,null],
    [46753,"2016-09-17T17:50:00",31.18,"309",200,0.15,null,2.25,null,null,null],
    [46754,"2016-09-17T18:00:00",31.18,"309",200,0.15,null,2.31,null,null,null],
    [46755,"2016-09-17T18:10:00",31.17,"309",200,0.15,null,2.36,null,null,null],
    [46756,"2016-09-17T18:20:00",31.17,"309",200,0.15,null,2.4,null,null,null],
    [46757,"2016-09-17T18:30:00",31.17,"309",200,0.15,null,2.44,null,null,null],
    [46758,"2016-09-17T18:40:00",31.17,"308",200,0.15,null,2.48,null,null,null],
    [46759,"2016-09-17T18:50:00",31.15,"308",200,0.14,null,2.5,null,null,null],
    [46760,"2016-09-17T19:00:00",31.15,"307",200,0.14,null,2.52,null,null,null],
    [46761,"2016-09-17T19:10:00",31.14,"307",200,0.14,null,2.53,null,null,null],
    [46762,"2016-09-17T19:20:00",31.14,"307",200,0.14,null,2.52,null,null,null],
    [46763,"2016-09-17T19:30:00",31.13,"307",200,0.14,null,2.51,null,null,null],
    [46764,"2016-09-17T19:40:00",31.13,"307",200,0.14,null,2.49,null,null,null],
    [46765,"2016-09-17T19:50:00",31.13,"308",200,0.15,null,2.46,null,null,null],
    [46766,"2016-09-17T20:00:00",31.12,"310",200,0.15,null,2.42,null,null,null],
    [46767,"2016-09-17T20:10:00",31.11,"312",200,0.15,null,2.39,null,null,null],
    [46768,"2016-09-17T20:20:00",31.11,"314",200,0.15,null,2.34,null,null,null],
    [46769,"2016-09-17T20:30:00",31.11,"315",210,0.15,null,2.29,null,null,null],
    [46770,"2016-09-17T20:40:00",31.1,"316",210,0.15,null,2.24,null,null,null],
    [46771,"2016-09-17T20:50:00",31.1,"317",210,0.15,null,2.18,null,null,null],
    [46772,"2016-09-17T21:00:00",31.1,"317",210,0.15,null,2.1,null,null,null],
    [46773,"2016-09-17T21:10:00",31.08,"318",210,0.15,null,2.04,null,null,null],
    [46774,"2016-09-17T21:20:00",31.07,"318",210,0.15,null,1.98,null,null,null],
    [46775,"2016-09-17T21:30:00",31.07,"319",210,0.15,null,1.91,null,null,null],
    [46776,"2016-09-17T21:40:00",31.08,"319",210,0.15,null,1.85,null,null,null],
    [46777,"2016-09-17T21:50:00",31.07,"321",210,0.15,null,1.8,null,null,null],
    [46778,"2016-09-17T22:00:00",31.07,"323",210,0.15,null,1.74,null,null,null],
    [46779,"2016-09-17T22:10:00",31.07,"323",210,0.15,null,1.67,null,null,null],
    [46780,"2016-09-17T22:20:00",31.07,"322",210,0.15,null,1.62,null,null,null],
    [46781,"2016-09-17T22:30:00",31.06,"321",210,0.15,null,1.57,null,null,null],
    [46782,"2016-09-17T22:40:00",31.06,"321",210,0.15,null,1.52,null,null,null],
    [46783,"2016-09-17T22:50:00",31.06,"321",210,0.15,null,1.46,null,null,null],
    [46784,"2016-09-17T23:00:00",31.06,"319",210,0.15,null,1.41,null,null,null],
    [46785,"2016-09-17T23:10:00",31.05,"318",210,0.15,null,1.36,null,null,null],
    [46786,"2016-09-17T23:20:00",31.05,"318",210,0.15,null,1.29,null,null,null],
    [46787,"2016-09-17T23:30:00",31.04,"318",210,0.15,null,1.25,null,null,null],
    [46788,"2016-09-17T23:40:00",31.05,"316",210,0.15,null,1.2,null,null,null],
    [46789,"2016-09-17T23:50:00",31.05,"315",210,0.15,null,1.16,null,null,null],
    [46790,"2016-09-18T00:00:00",31.05,"315",210,0.15,null,1.11,null,null,null],
    [46791,"2016-09-18T00:10:00",31.05,"315",210,0.15,null,1.07,null,null,null],
    [46792,"2016-09-18T00:20:00",31.05,"315",210,0.15,null,1.03,null,null,null],
    [46793,"2016-09-18T00:30:00",31.05,"315",210,0.15,null,0.99,null,null,null],
    [46794,"2016-09-18T00:40:00",31.05,"315",210,0.15,null,0.95,null,null,null],
    [46795,"2016-09-18T00:50:00",31.05,"315",210,0.15,null,0.9,null,null,null],
    [46796,"2016-09-18T01:00:00",31.05,"315",200,0.15,null,0.86,null,null,null],
    [46797,"2016-09-18T01:10:00",31.04,"314",200,0.15,null,0.83,null,null,null],
    [46798,"2016-09-18T01:20:00",31.04,"314",200,0.15,null,0.8,null,null,null],
    [46799,"2016-09-18T01:30:00",31.04,"314",200,0.15,null,0.77,null,null,null],
    [46800,"2016-09-18T01:40:00",31.03,"314",200,0.15,null,0.74,null,null,null],
    [46801,"2016-09-18T01:50:00",31.02,"314",200,0.15,null,0.72,null,null,null],
    [46802,"2016-09-18T02:00:00",31.02,"315",210,0.15,null,0.71,null,null,null],
    [46803,"2016-09-18T02:10:00",31.01,"315",210,0.15,null,0.7,null,null,null],
    [46804,"2016-09-18T02:30:00",31,"318",210,0.15,null,0.69,null,null,null],
    [46805,"2016-09-18T02:40:00",31,"319",210,0.15,null,0.71,null,null,null],
    [46806,"2016-09-18T02:50:00",31,"320",210,0.15,null,0.72,null,null,null],
    [46807,"2016-09-18T03:00:00",30.99,"321",210,0.15,null,0.76,null,null,null],
    [46808,"2016-09-18T03:10:00",30.99,"321",210,0.15,null,0.82,null,null,null],
    [46809,"2016-09-18T03:20:00",30.99,"322",210,0.15,null,0.91,null,null,null],
    [46810,"2016-09-18T03:30:00",30.99,"323",210,0.15,null,1,null,null,null],
    [46811,"2016-09-18T03:40:00",30.98,"323",210,0.15,null,1.09,null,null,null],
    [46812,"2016-09-18T03:50:00",30.98,"323",210,0.15,null,1.18,null,null,null],
    [46813,"2016-09-18T04:00:00",30.97,"324",210,0.15,null,1.27,null,null,null],
    [46814,"2016-09-18T04:10:00",30.96,"325",210,0.15,null,1.36,null,null,null],
    [46815,"2016-09-18T04:20:00",30.96,"325",210,0.15,null,1.46,null,null,null],
    [46816,"2016-09-18T04:30:00",30.95,"325",210,0.15,null,1.56,null,null,null],
    [46817,"2016-09-18T04:40:00",30.93,"326",210,0.15,null,1.66,null,null,null],
    [46818,"2016-09-18T04:50:00",30.93,"326",210,0.15,null,1.78,null,null,null],
    [46819,"2016-09-18T05:00:00",30.92,"326",210,0.15,null,1.86,null,null,null],
    [46820,"2016-09-18T05:20:00",30.92,"326",210,0.15,null,1.99,null,null,null],
    [46821,"2016-09-18T05:30:00",30.93,"326",210,0.15,null,2.05,null,null,null],
    [46822,"2016-09-18T05:40:00",30.94,"326",210,0.15,null,2.11,null,null,null],
    [46823,"2016-09-18T05:50:00",30.94,"326",210,0.15,null,2.13,null,null,null],
    [46824,"2016-09-18T06:00:00",30.93,"326",210,0.15,null,2.17,null,null,null],
    [46825,"2016-09-18T06:10:00",30.95,"326",210,0.15,null,2.2,null,null,null],
    [46826,"2016-09-18T06:20:00",30.96,"326",210,0.15,null,2.22,null,null,null],
    [46827,"2016-09-18T06:30:00",30.95,"326",210,0.15,null,2.18,null,null,null],
    [46828,"2016-09-18T06:40:00",30.95,"325",210,0.15,null,2.22,null,null,null],
    [46829,"2016-09-18T06:50:00",30.95,"325",210,0.15,null,2.21,null,null,null],
    [46830,"2016-09-18T07:00:00",30.96,"325",210,0.15,null,2.21,null,null,null],
    [46831,"2016-09-18T07:10:00",30.95,"325",210,0.15,null,2.2,null,null,null],
    [46832,"2016-09-18T07:20:00",30.95,"325",210,0.15,null,2.17,null,null,null],
    [46833,"2016-09-18T07:30:00",30.95,"325",210,0.15,null,2.15,null,null,null],
    [46834,"2016-09-18T07:40:00",30.98,"325",210,0.15,null,2.11,null,null,null],
    [46835,"2016-09-18T07:50:00",30.97,"324",210,0.15,null,2.1,null,null,null],
    [46836,"2016-09-18T08:00:00",30.97,"324",210,0.15,null,2.05,null,null,null],
    [46837,"2016-09-18T08:10:00",30.96,"325",210,0.15,null,2.02,null,null,null],
    [46838,"2016-09-18T08:20:00",30.98,"329",210,0.16,null,1.97,null,null,null],
    [46839,"2016-09-18T08:30:00",30.98,"328",210,0.15,null,1.93,null,null,null],
    [46840,"2016-09-18T08:40:00",30.99,"325",210,0.15,null,1.9,null,null,null],
    [46841,"2016-09-18T08:50:00",30.99,"324",210,0.15,null,1.86,null,null,null],
    [46842,"2016-09-18T09:00:00",30.99,"325",210,0.15,null,1.8,null,null,null],
    [46843,"2016-09-18T09:10:00",31.01,"326",210,0.15,null,1.74,null,null,null],
    [46844,"2016-09-18T09:20:00",31.02,"326",210,0.15,null,1.69,null,null,null],
    [46845,"2016-09-18T09:30:00",31.06,"326",210,0.15,null,1.62,null,null,null],
    [46846,"2016-09-18T09:40:00",31.06,"326",210,0.15,null,1.54,null,null,null],
    [46847,"2016-09-18T09:50:00",31.07,"326",210,0.15,null,1.48,null,null,null],
    [46848,"2016-09-18T10:00:00",31.03,"326",210,0.15,null,1.42,null,null,null],
    [46849,"2016-09-18T10:10:00",31.05,"326",210,0.15,null,1.35,null,null,null],
    [46850,"2016-09-18T10:20:00",31.06,"326",210,0.15,null,1.29,null,null,null],
    [46851,"2016-09-18T10:30:00",31.09,"327",210,0.15,null,1.24,null,null,null],
    [46852,"2016-09-18T10:40:00",31.1,"328",210,0.15,null,1.18,null,null,null],
    [46853,"2016-09-18T10:50:00",31.13,"329",210,0.15,null,1.12,null,null,null],
    [46854,"2016-09-18T11:00:00",31.13,"330",210,0.16,null,1.07,null,null,null],
    [46855,"2016-09-18T11:10:00",31.11,"331",220,0.16,null,1.01,null,null,null],
    [46856,"2016-09-18T11:20:00",31.1,"332",220,0.16,null,0.96,null,null,null],
    [46857,"2016-09-18T11:30:00",31.13,"331",220,0.16,null,0.9,null,null,null],
    [46858,"2016-09-18T11:40:00",31.11,"332",220,0.16,null,0.85,null,null,null],
    [46859,"2016-09-18T11:50:00",31.12,"333",220,0.16,null,0.79,null,null,null],
    [46860,"2016-09-18T12:00:00",31.14,"333",220,0.16,null,0.75,null,null,null],
    [46861,"2016-09-18T12:10:00",31.15,"333",220,0.16,null,0.7,null,null,null],
    [46862,"2016-09-18T12:20:00",31.15,"333",220,0.16,null,0.66,null,null,null],
    [46863,"2016-09-18T12:30:00",31.16,"333",220,0.16,null,0.62,null,null,null],
    [46864,"2016-09-18T12:40:00",31.17,"332",220,0.16,null,0.58,null,null,null],
    [46865,"2016-09-18T12:50:00",31.17,"331",220,0.16,null,0.55,null,null,null],
    [46866,"2016-09-18T13:00:00",31.18,"330",220,0.16,null,0.51,null,null,null],
    [46867,"2016-09-18T13:10:00",31.18,"330",220,0.16,null,0.48,null,null,null],
    [46868,"2016-09-18T13:20:00",31.18,"331",220,0.16,null,0.45,null,null,null],
    [46869,"2016-09-18T13:30:00",31.19,"331",220,0.16,null,0.42,null,null,null],
    [46870,"2016-09-18T13:40:00",31.2,"331",220,0.16,null,0.39,null,null,null],
    [46871,"2016-09-18T13:50:00",31.21,"331",220,0.16,null,0.37,null,null,null],
    [46872,"2016-09-18T14:00:00",31.22,"331",220,0.16,null,0.36,null,null,null],
    [46873,"2016-09-18T14:10:00",31.21,"330",220,0.16,null,0.35,null,null,null],
    [46874,"2016-09-18T14:20:00",31.21,"331",220,0.16,null,0.36,null,null,null],
    [46875,"2016-09-18T14:30:00",31.22,"330",220,0.16,null,0.39,null,null,null],
    [46876,"2016-09-18T14:40:00",31.22,"331",220,0.16,null,0.43,null,null,null],
    [46877,"2016-09-18T14:50:00",31.22,"332",220,0.16,null,0.48,null,null,null],
    [46878,"2016-09-18T15:00:00",31.22,"333",220,0.16,null,0.52,null,null,null],
    [46879,"2016-09-18T15:10:00",31.22,"332",220,0.16,null,0.57,null,null,null],
    [46880,"2016-09-18T15:20:00",31.22,"332",220,0.16,null,0.63,null,null,null],
    [46881,"2016-09-18T15:30:00",31.22,"333",220,0.16,null,0.72,null,null,null],
    [46882,"2016-09-18T15:40:00",31.22,"333",220,0.16,null,0.81,null,null,null],
    [46883,"2016-09-18T15:50:00",31.22,"331",220,0.16,null,0.92,null,null,null],
    [46884,"2016-09-18T16:00:00",31.23,"330",210,0.16,null,1.03,null,null,null],
    [46885,"2016-09-18T16:10:00",31.23,"328",210,0.15,null,1.17,null,null,null],
    [46886,"2016-09-18T16:20:00",31.24,"327",210,0.15,null,1.32,null,null,null],
    [46887,"2016-09-18T16:30:00",31.24,"319",210,0.15,null,1.46,null,null,null],
    [46888,"2016-09-18T16:40:00",31.24,"317",210,0.15,null,1.58,null,null,null],
    [46889,"2016-09-18T16:50:00",31.24,"317",210,0.15,null,1.71,null,null,null],
    [46890,"2016-09-18T17:00:00",31.25,"317",210,0.15,null,1.83,null,null,null],
    [46891,"2016-09-18T17:10:00",31.25,"316",210,0.15,null,1.93,null,null,null],
    [46892,"2016-09-18T17:20:00",31.25,"316",210,0.15,null,2.05,null,null,null],
    [46893,"2016-09-18T17:30:00",31.25,"316",210,0.15,null,2.15,null,null,null],
    [46894,"2016-09-18T17:40:00",31.24,"317",210,0.15,null,2.23,null,null,null],
    [46895,"2016-09-18T17:50:00",31.24,"317",210,0.15,null,2.3,null,null,null],
    [46896,"2016-09-18T18:00:00",31.24,"317",210,0.15,null,2.37,null,null,null],
    [46897,"2016-09-18T18:10:00",31.24,"317",210,0.15,null,2.43,null,null,null],
    [46898,"2016-09-18T18:20:00",31.24,"317",210,0.15,null,2.48,null,null,null],
    [46899,"2016-09-18T18:30:00",31.23,"317",210,0.15,null,2.52,null,null,null],
    [46900,"2016-09-18T18:40:00",31.23,"317",210,0.15,null,2.57,null,null,null],
    [46901,"2016-09-18T18:50:00",31.23,"318",210,0.15,null,2.6,null,null,null],
    [46902,"2016-09-18T19:00:00",31.22,"319",210,0.15,null,2.62,null,null,null],
    [46903,"2016-09-18T19:10:00",31.22,"319",210,0.15,null,2.66,null,null,null],
    [46904,"2016-09-18T19:20:00",31.21,"319",210,0.15,null,2.69,null,null,null],
    [46905,"2016-09-18T19:30:00",31.2,"319",210,0.15,null,2.72,null,null,null],
    [46906,"2016-09-18T19:40:00",31.2,"320",210,0.15,null,2.73,null,null,null],
    [46907,"2016-09-18T19:50:00",31.19,"320",210,0.15,null,2.73,null,null,null],
    [46908,"2016-09-18T20:00:00",31.19,"321",210,0.15,null,2.73,null,null,null],
    [46909,"2016-09-18T20:10:00",31.19,"322",210,0.15,null,2.7,null,null,null],
    [46910,"2016-09-18T20:20:00",31.18,"323",210,0.15,null,2.67,null,null,null],
    [46911,"2016-09-18T20:30:00",31.18,"323",210,0.15,null,2.64,null,null,null],
    [46912,"2016-09-18T20:40:00",31.17,"325",210,0.15,null,2.61,null,null,null],
    [46913,"2016-09-18T20:50:00",31.17,"327",210,0.15,null,2.58,null,null,null],
    [46914,"2016-09-18T21:00:00",31.16,"329",210,0.15,null,2.52,null,null,null],
    [46915,"2016-09-18T21:10:00",31.16,"329",210,0.16,null,2.47,null,null,null],
    [46916,"2016-09-18T21:20:00",31.16,"331",220,0.16,null,2.41,null,null,null],
    [46917,"2016-09-18T21:30:00",31.16,"331",220,0.16,null,2.34,null,null,null],
    [46918,"2016-09-18T21:40:00",31.15,"331",220,0.16,null,2.25,null,null,null],
    [46919,"2016-09-18T21:50:00",31.13,"331",220,0.16,null,2.16,null,null,null],
    [46920,"2016-09-18T22:00:00",31.14,"333",220,0.16,null,2.08,null,null,null],
    [46921,"2016-09-18T22:10:00",31.14,"334",220,0.16,null,2.01,null,null,null],
    [46922,"2016-09-18T22:20:00",31.14,"333",220,0.16,null,1.94,null,null,null],
    [46923,"2016-09-18T22:30:00",31.13,"333",220,0.16,null,1.87,null,null,null],
    [46924,"2016-09-18T22:40:00",31.13,"333",220,0.16,null,1.81,null,null,null],
    [46925,"2016-09-18T22:50:00",31.12,"332",220,0.16,null,1.74,null,null,null],
    [46926,"2016-09-18T23:00:00",31.1,"333",220,0.16,null,1.68,null,null,null],
    [46927,"2016-09-18T23:10:00",31.11,"332",220,0.16,null,1.61,null,null,null],
    [46928,"2016-09-18T23:20:00",31.11,"331",220,0.16,null,1.55,null,null,null],
    [46929,"2016-09-18T23:30:00",31.1,"331",220,0.16,null,1.49,null,null,null],
    [46930,"2016-09-18T23:40:00",31.1,"328",210,0.15,null,1.44,null,null,null],
    [46931,"2016-09-18T23:50:00",31.09,"328",210,0.15,null,1.38,null,null,null],
    [46932,"2016-09-19T00:00:00",31.09,"327",210,0.15,null,1.31,null,null,null],
    [46933,"2016-09-19T00:10:00",31.09,"326",210,0.15,null,1.24,null,null,null],
    [46934,"2016-09-19T00:20:00",31.09,"325",210,0.15,null,1.2,null,null,null],
    [46935,"2016-09-19T00:30:00",31.09,"326",210,0.15,null,1.14,null,null,null],
    [46936,"2016-09-19T00:40:00",31.09,"326",210,0.15,null,1.08,null,null,null],
    [46937,"2016-09-19T00:50:00",31.08,"325",210,0.15,null,1.04,null,null,null],
    [46938,"2016-09-19T01:00:00",31.08,"325",210,0.15,null,0.99,null,null,null],
    [46939,"2016-09-19T01:10:00",31.08,"324",210,0.15,null,0.95,null,null,null],
    [46940,"2016-09-19T01:20:00",31.08,"323",210,0.15,null,0.9,null,null,null],
    [46941,"2016-09-19T01:30:00",31.07,"323",210,0.15,null,0.86,null,null,null],
    [46942,"2016-09-19T01:40:00",31.06,"322",210,0.15,null,0.81,null,null,null],
    [46943,"2016-09-19T01:50:00",31.07,"322",210,0.15,null,0.79,null,null,null],
    [46944,"2016-09-19T02:00:00",31.06,"321",210,0.15,null,0.76,null,null,null],
    [46945,"2016-09-19T02:10:00",31.06,"321",210,0.15,null,0.73,null,null,null],
    [46946,"2016-09-19T02:20:00",31.06,"322",210,0.15,null,0.7,null,null,null],
    [46947,"2016-09-19T02:30:00",31.06,"322",210,0.15,null,0.67,null,null,null],
    [46948,"2016-09-19T02:40:00",31.06,"323",210,0.15,null,0.63,null,null,null],
    [46949,"2016-09-19T02:50:00",31.06,"323",210,0.15,null,0.6,null,null,null],
    [46950,"2016-09-19T03:00:00",31.06,"324",210,0.15,null,0.59,null,null,null],
    [46951,"2016-09-19T03:10:00",31.06,"325",210,0.15,null,0.61,null,null,null],
    [46952,"2016-09-19T03:20:00",31.06,"326",210,0.15,null,0.62,null,null,null],
    [46953,"2016-09-19T03:30:00",31.07,"325",210,0.15,null,0.64,null,null,null],
    [46954,"2016-09-19T03:40:00",31.07,"325",210,0.15,null,0.66,null,null,null],
    [46955,"2016-09-19T03:50:00",31.06,"326",210,0.15,null,0.69,null,null,null],
    [46956,"2016-09-19T04:00:00",31.07,"326",210,0.15,null,0.75,null,null,null],
    [46957,"2016-09-19T04:10:00",31.07,"999.9",null,0.15,null,0.835,null,null,null],
    [46958,"2016-09-19T04:20:00",31.07,"327",210,0.15,null,0.95,null,null,null],
    [46959,"2016-09-19T04:30:00",31.08,"327",210,0.15,null,1.07,null,null,null],
    [46960,"2016-09-19T04:40:00",31.07,"327",210,0.15,null,1.2,null,null,null],
    [46961,"2016-09-19T04:50:00",31.07,"327",210,0.15,null,1.35,null,null,null],
    [46962,"2016-09-19T05:00:00",31.07,"999.9",null,0.15,null,1.458,null,null,null],
    [46963,"2016-09-19T05:10:00",31.08,"999.9",null,0.15,null,1.555,null,null,null],
    [46964,"2016-09-19T05:20:00",31.06,"326",210,0.15,null,1.66,null,null,null],
    [46965,"2016-09-19T05:30:00",31.04,"327",210,0.15,null,1.78,null,null,null],
    [46966,"2016-09-19T05:40:00",31.05,"326",210,0.15,null,1.87,null,null,null],
    [46967,"2016-09-19T05:50:00",31.03,"327",210,0.15,null,1.97,null,null,null],
    [46968,"2016-09-19T06:00:00",31.05,"326",210,0.15,null,2.05,null,null,null],
    [46969,"2016-09-19T06:10:00",31.04,"999.9",null,0.15,null,2.104,null,null,null],
    [46970,"2016-09-19T06:20:00",31.02,"325",210,0.15,null,2.13,null,null,null],
    [46971,"2016-09-19T06:30:00",31.03,"325",210,0.15,null,2.16,null,null,null],
    [46972,"2016-09-19T06:40:00",31.03,"325",210,0.15,null,2.19,null,null,null],
    [46973,"2016-09-19T06:50:00",31.05,"325",210,0.15,null,2.22,null,null,null],
    [46974,"2016-09-19T07:00:00",31.04,"324",210,0.15,null,2.26,null,null,null],
    [46975,"2016-09-19T07:10:00",31.06,"324",210,0.15,null,2.29,null,null,null],
    [46976,"2016-09-19T07:20:00",31.05,"324",210,0.15,null,2.29,null,null,null],
    [46977,"2016-09-19T07:30:00",31.05,"324",210,0.15,null,2.31,null,null,null],
    [46978,"2016-09-19T07:40:00",31.06,"323",210,0.15,null,2.3,null,null,null],
    [46979,"2016-09-19T07:50:00",31.06,"323",210,0.15,null,2.31,null,null,null],
    [46980,"2016-09-19T08:00:00",31.07,"323",210,0.15,null,2.33,null,null,null],
    [46981,"2016-09-19T08:10:00",31.07,"323",210,0.15,null,2.35,null,null,null],
    [46982,"2016-09-19T08:20:00",31.06,"323",210,0.15,null,2.36,null,null,null],
    [46983,"2016-09-19T08:30:00",31.08,"323",210,0.15,null,2.37,null,null,null],
    [46984,"2016-09-19T08:40:00",31.09,"323",210,0.15,null,2.36,null,null,null],
    [46985,"2016-09-19T08:50:00",31.09,"323",210,0.15,null,2.33,null,null,null],
    [46986,"2016-09-19T09:00:00",31.06,"324",210,0.15,null,2.29,null,null,null],
    [46987,"2016-09-19T09:10:00",31.05,"326",210,0.15,null,2.23,null,null,null],
    [46988,"2016-09-19T09:20:00",31.06,"326",210,0.15,null,2.16,null,null,null],
    [46989,"2016-09-19T09:30:00",31.08,"325",210,0.15,null,2.1,null,null,null],
    [46990,"2016-09-19T09:40:00",31.11,"323",210,0.15,null,2.04,null,null,null],
    [46991,"2016-09-19T09:50:00",31.1,"323",210,0.15,null,1.97,null,null,null],
    [46992,"2016-09-19T10:00:00",31.1,"323",210,0.15,null,1.91,null,null,null],
    [46993,"2016-09-19T10:10:00",31.1,"323",210,0.15,null,1.84,null,null,null],
    [46994,"2016-09-19T10:20:00",31.1,"323",210,0.15,null,1.77,null,null,null],
    [46995,"2016-09-19T10:30:00",31.11,"323",210,0.15,null,1.71,null,null,null],
    [46996,"2016-09-19T10:40:00",31.13,"322",210,0.15,null,1.65,null,null,null],
    [46997,"2016-09-19T10:50:00",31.14,"322",210,0.15,null,1.57,null,null,null],
    [46998,"2016-09-19T11:00:00",31.15,"323",210,0.15,null,1.49,null,null,null],
    [46999,"2016-09-19T11:10:00",31.16,"323",210,0.15,null,1.41,null,null,null],
    [47000,"2016-09-19T11:20:00",31.19,"324",210,0.15,null,1.35,null,null,null],
    [47001,"2016-09-19T11:30:00",31.21,"325",210,0.15,null,1.28,null,null,null],
    [47002,"2016-09-19T11:40:00",31.23,"999.9",null,0.15,null,1.223,null,null,null],
    [47003,"2016-09-19T11:50:00",31.23,"325",210,0.15,null,1.16,null,null,null],
    [47004,"2016-09-19T12:00:00",31.23,"999.9",null,0.15,null,1.117,null,null,null],
    [47005,"2016-09-19T12:10:00",31.24,"326",210,0.15,null,1.07,null,null,null],
    [47006,"2016-09-19T12:20:00",31.24,"327",210,0.15,null,1.03,null,null,null],
    [47007,"2016-09-19T12:30:00",31.24,"327",210,0.15,null,0.97,null,null,null],
    [47008,"2016-09-19T12:40:00",31.25,"327",210,0.15,null,0.92,null,null,null],
    [47009,"2016-09-19T12:50:00",31.26,"327",210,0.15,null,0.87,null,null,null],
    [47010,"2016-09-19T13:00:00",31.24,"326",210,0.15,null,0.82,null,null,null],
    [47011,"2016-09-19T13:10:00",31.25,"325",210,0.15,null,0.77,null,null,null],
    [47012,"2016-09-19T13:20:00",31.25,"324",210,0.15,null,0.73,null,null,null],
    [47013,"2016-09-19T13:30:00",31.25,"323",210,0.15,null,0.69,null,null,null],
    [47014,"2016-09-19T13:40:00",31.26,"999.9",null,0.15,null,0.652,null,null,null],
    [47015,"2016-09-19T13:50:00",31.27,"999.9",null,0.15,null,0.623,null,null,null],
    [47016,"2016-09-19T14:00:00",31.26,"999.9",null,0.15,null,0.595,null,null,null],
    [47017,"2016-09-19T14:10:00",31.27,"999.9",null,0.15,null,0.569,null,null,null],
    [47018,"2016-09-19T14:20:00",31.26,"999.9",null,0.15,null,0.552,null,null,null],
    [47019,"2016-09-19T14:30:00",31.25,"999.9",null,0.15,null,0.543,null,null,null],
    [47020,"2016-09-19T14:40:00",31.23,"999.9",null,0.15,null,0.529,null,null,null],
    [47021,"2016-09-19T14:50:00",31.23,"999.9",null,0.15,null,0.529,null,null,null],
    [47022,"2016-09-19T15:00:00",31.23,"999.9",null,0.15,null,0.529,null,null,null],
    [47023,"2016-09-19T15:10:00",31.24,"316",210,0.15,null,0.53,null,null,null],
    [47024,"2016-09-19T15:20:00",31.24,"317",210,0.15,null,0.55,null,null,null],
    [47025,"2016-09-19T15:30:00",31.25,"317",210,0.15,null,0.58,null,null,null],
    [47026,"2016-09-19T15:40:00",31.25,"318",210,0.15,null,0.63,null,null,null],
    [47027,"2016-09-19T15:50:00",31.26,"319",210,0.15,null,0.69,null,null,null],
    [47028,"2016-09-19T16:00:00",31.25,"320",210,0.15,null,0.75,null,null,null],
    [47029,"2016-09-19T16:10:00",31.25,"321",210,0.15,null,0.83,null,null,null],
    [47030,"2016-09-19T16:20:00",31.24,"322",210,0.15,null,0.94,null,null,null],
    [47031,"2016-09-19T16:30:00",31.24,"323",210,0.15,null,1.05,null,null,null],
    [47032,"2016-09-19T16:40:00",31.24,"323",210,0.15,null,1.19,null,null,null],
    [47033,"2016-09-19T16:50:00",31.23,"322",210,0.15,null,1.34,null,null,null],
    [47034,"2016-09-19T17:00:00",31.23,"322",210,0.15,null,1.49,null,null,null],
    [47035,"2016-09-19T17:10:00",31.22,"321",210,0.15,null,1.62,null,null,null],
    [47036,"2016-09-19T17:20:00",31.22,"320",210,0.15,null,1.74,null,null,null],
    [47037,"2016-09-19T17:30:00",31.21,"318",210,0.15,null,1.85,null,null,null],
    [47038,"2016-09-19T17:40:00",31.18,"316",210,0.15,null,1.94,null,null,null],
    [47039,"2016-09-19T17:50:00",31.18,"313",200,0.15,null,2.05,null,null,null],
    [47040,"2016-09-19T18:00:00",31.17,"312",200,0.15,null,2.17,null,null,null],
    [47041,"2016-09-19T18:10:00",31.16,"312",200,0.15,null,2.27,null,null,null],
    [47042,"2016-09-19T18:20:00",31.18,"309",200,0.15,null,2.35,null,null,null],
    [47043,"2016-09-19T18:30:00",31.17,"309",200,0.15,null,2.41,null,null,null],
    [47044,"2016-09-19T18:40:00",31.18,"309",200,0.15,null,2.46,null,null,null],
    [47045,"2016-09-19T18:50:00",31.17,"308",200,0.15,null,2.48,null,null,null],
    [47046,"2016-09-19T19:00:00",31.17,"308",200,0.15,null,2.5,null,null,null],
    [47047,"2016-09-19T19:10:00",31.16,"308",200,0.15,null,2.52,null,null,null],
    [47048,"2016-09-19T19:20:00",31.17,"308",200,0.14,null,2.53,null,null,null],
    [47049,"2016-09-19T19:30:00",31.16,"307",200,0.14,null,2.54,null,null,null],
    [47050,"2016-09-19T19:40:00",31.17,"307",200,0.14,null,2.56,null,null,null],
    [47051,"2016-09-19T19:50:00",31.17,"307",200,0.14,null,2.59,null,null,null],
    [47052,"2016-09-19T20:00:00",31.16,"307",200,0.14,null,2.59,null,null,null],
    [47053,"2016-09-19T20:10:00",31.15,"308",200,0.15,null,2.58,null,null,null],
    [47054,"2016-09-19T20:20:00",31.14,"308",200,0.15,null,2.55,null,null,null],
    [47055,"2016-09-19T20:30:00",31.13,"308",200,0.15,null,2.5,null,null,null],
    [47056,"2016-09-19T20:40:00",31.12,"309",200,0.15,null,2.47,null,null,null],
    [47057,"2016-09-19T20:50:00",31.11,"309",200,0.15,null,2.42,null,null,null],
    [47058,"2016-09-19T21:00:00",31.12,"309",200,0.15,null,2.38,null,null,null],
    [47059,"2016-09-19T21:10:00",31.11,"310",200,0.15,null,2.33,null,null,null],
    [47060,"2016-09-19T21:20:00",31.09,"310",200,0.15,null,2.29,null,null,null],
    [47061,"2016-09-19T21:30:00",31.1,"309",200,0.15,null,2.25,null,null,null],
    [47062,"2016-09-19T21:40:00",31.11,"310",200,0.15,null,2.2,null,null,null],
    [47063,"2016-09-19T21:50:00",31.11,"311",200,0.15,null,2.15,null,null,null],
    [47064,"2016-09-19T22:00:00",31.11,"311",200,0.15,null,2.09,null,null,null],
    [47065,"2016-09-19T22:10:00",31.11,"311",200,0.15,null,2.03,null,null,null],
    [47066,"2016-09-19T22:20:00",31.11,"311",200,0.15,null,1.96,null,null,null],
    [47067,"2016-09-19T22:30:00",31.11,"311",200,0.15,null,1.91,null,null,null],
    [47068,"2016-09-19T22:40:00",31.1,"310",200,0.15,null,1.83,null,null,null],
    [47069,"2016-09-19T22:50:00",31.1,"311",200,0.15,null,1.74,null,null,null],
    [47070,"2016-09-19T23:00:00",31.1,"311",200,0.15,null,1.68,null,null,null],
    [47071,"2016-09-19T23:10:00",31.09,"311",200,0.15,null,1.61,null,null,null],
    [47072,"2016-09-19T23:20:00",31.09,"311",200,0.15,null,1.54,null,null,null],
    [47073,"2016-09-19T23:30:00",31.08,"311",200,0.15,null,1.47,null,null,null],
    [47074,"2016-09-19T23:40:00",31.09,"311",200,0.15,null,1.42,null,null,null],
    [47075,"2016-09-19T23:50:00",31.09,"310",200,0.15,null,1.35,null,null,null],
    [47076,"2016-09-20T00:00:00",31.08,"310",200,0.15,null,1.29,null,null,null],
    [47077,"2016-09-20T00:10:00",31.08,"310",200,0.15,null,1.23,null,null,null],
    [47078,"2016-09-20T00:20:00",31.08,"311",200,0.15,null,1.18,null,null,null],
    [47079,"2016-09-20T00:30:00",31.07,"311",200,0.15,null,1.13,null,null,null],
    [47080,"2016-09-20T00:40:00",31.07,"310",200,0.15,null,1.07,null,null,null],
    [47081,"2016-09-20T00:50:00",31.07,"310",200,0.15,null,1.01,null,null,null],
    [47082,"2016-09-20T01:00:00",31.07,"309",200,0.15,null,0.95,null,null,null],
    [47083,"2016-09-20T01:10:00",31.06,"309",200,0.15,null,0.9,null,null,null],
    [47084,"2016-09-20T01:20:00",31.05,"309",200,0.15,null,0.84,null,null,null],
    [47085,"2016-09-20T01:30:00",31.04,"309",200,0.15,null,0.8,null,null,null],
    [47086,"2016-09-20T01:40:00",31.04,"309",200,0.15,null,0.75,null,null,null],
    [47087,"2016-09-20T01:50:00",31.03,"309",200,0.15,null,0.71,null,null,null],
    [47088,"2016-09-20T02:00:00",31.02,"310",200,0.15,null,0.67,null,null,null],
    [47089,"2016-09-20T02:10:00",31.01,"310",200,0.15,null,0.63,null,null,null],
    [47090,"2016-09-20T02:20:00",31,"310",200,0.15,null,0.6,null,null,null],
    [47091,"2016-09-20T02:30:00",31,"310",200,0.15,null,0.57,null,null,null],
    [47092,"2016-09-20T02:50:00",31,"311",200,0.15,null,0.51,null,null,null],
    [47093,"2016-09-20T03:00:00",30.99,"312",200,0.15,null,0.49,null,null,null],
    [47094,"2016-09-20T03:10:00",30.99,"313",200,0.15,null,0.46,null,null,null],
    [47095,"2016-09-20T03:20:00",31,"315",210,0.15,null,0.44,null,null,null],
    [47096,"2016-09-20T03:30:00",31,"317",210,0.15,null,0.43,null,null,null],
    [47097,"2016-09-20T03:40:00",31,"318",210,0.15,null,0.43,null,null,null],
    [47098,"2016-09-20T03:50:00",31.01,"319",210,0.15,null,0.43,null,null,null],
    [47099,"2016-09-20T04:00:00",31.02,"320",210,0.15,null,0.45,null,null,null],
    [47100,"2016-09-20T04:10:00",31.02,"320",210,0.15,null,0.49,null,null,null],
    [47101,"2016-09-20T04:20:00",31.02,"320",210,0.15,null,0.54,null,null,null],
    [47102,"2016-09-20T04:30:00",31.02,"320",210,0.15,null,0.61,null,null,null],
    [47103,"2016-09-20T04:40:00",31.02,"320",210,0.15,null,0.69,null,null,null],
    [47104,"2016-09-20T04:50:00",31.02,"320",210,0.15,null,0.77,null,null,null],
    [47105,"2016-09-20T05:00:00",31.02,"319",210,0.15,null,0.88,null,null,null],
    [47106,"2016-09-20T05:10:00",31.02,"318",210,0.15,null,1.02,null,null,null],
    [47107,"2016-09-20T05:20:00",31.01,"318",210,0.15,null,1.16,null,null,null],
    [47108,"2016-09-20T05:30:00",31,"316",210,0.15,null,1.3,null,null,null],
    [47109,"2016-09-20T05:40:00",31,"314",200,0.15,null,1.44,null,null,null],
    [47110,"2016-09-20T05:50:00",30.99,"311",200,0.15,null,1.56,null,null,null],
    [47111,"2016-09-20T06:00:00",31,"309",200,0.15,null,1.69,null,null,null],
    [47112,"2016-09-20T06:10:00",30.99,"308",200,0.15,null,1.81,null,null,null],
    [47113,"2016-09-20T06:20:00",30.99,"307",200,0.14,null,1.92,null,null,null],
    [47114,"2016-09-20T06:30:00",31,"305",200,0.14,null,2.01,null,null,null],
    [47115,"2016-09-20T06:40:00",30.99,"305",200,0.14,null,2.12,null,null,null],
    [47116,"2016-09-20T06:50:00",31.01,"305",200,0.14,null,2.2,null,null,null],
    [47117,"2016-09-20T07:00:00",31.02,"306",200,0.14,null,2.28,null,null,null],
    [47118,"2016-09-20T07:10:00",31,"306",200,0.14,null,2.32,null,null,null],
    [47119,"2016-09-20T07:20:00",31.01,"306",200,0.14,null,2.34,null,null,null],
    [47120,"2016-09-20T07:30:00",31,"307",200,0.14,null,2.39,null,null,null],
    [47121,"2016-09-20T07:40:00",31.01,"307",200,0.14,null,2.44,null,null,null],
    [47122,"2016-09-20T07:50:00",31.03,"308",200,0.14,null,2.44,null,null,null],
    [47123,"2016-09-20T08:00:00",31.02,"308",200,0.15,null,2.46,null,null,null],
    [47124,"2016-09-20T08:10:00",31.01,"309",200,0.15,null,2.49,null,null,null],
    [47125,"2016-09-20T08:20:00",31.03,"309",200,0.15,null,2.51,null,null,null],
    [47126,"2016-09-20T08:30:00",31.02,"309",200,0.15,null,2.49,null,null,null],
    [47127,"2016-09-20T08:40:00",31.03,"310",200,0.15,null,2.5,null,null,null],
    [47128,"2016-09-20T08:50:00",31.02,"310",200,0.15,null,2.49,null,null,null],
    [47129,"2016-09-20T09:00:00",31.03,"311",200,0.15,null,2.46,null,null,null],
    [47130,"2016-09-20T09:10:00",31.03,"311",200,0.15,null,2.43,null,null,null],
    [47131,"2016-09-20T09:30:00",31.04,"311",200,0.15,null,2.38,null,null,null],
    [47132,"2016-09-20T09:40:00",31.04,"312",200,0.15,null,2.32,null,null,null],
    [47133,"2016-09-20T09:50:00",31.04,"312",200,0.15,null,2.26,null,null,null],
    [47134,"2016-09-20T10:00:00",31.04,"312",200,0.15,null,2.2,null,null,null],
    [47135,"2016-09-20T10:10:00",31.05,"312",200,0.15,null,2.14,null,null,null],
    [47136,"2016-09-20T10:20:00",31.05,"312",200,0.15,null,2.07,null,null,null],
    [47137,"2016-09-20T10:30:00",31.04,"312",200,0.15,null,2.01,null,null,null],
    [47138,"2016-09-20T10:40:00",31.05,"312",200,0.15,null,1.95,null,null,null],
    [47139,"2016-09-20T10:50:00",31.06,"312",200,0.15,null,1.88,null,null,null],
    [47140,"2016-09-20T11:00:00",31.06,"311",200,0.15,null,1.82,null,null,null],
    [47141,"2016-09-20T11:10:00",31.05,"311",200,0.15,null,1.76,null,null,null],
    [47142,"2016-09-20T11:20:00",31.05,"311",200,0.15,null,1.69,null,null,null],
    [47143,"2016-09-20T11:30:00",31.08,"311",200,0.15,null,1.63,null,null,null],
    [47144,"2016-09-20T11:40:00",31.08,"310",200,0.15,null,1.57,null,null,null],
    [47145,"2016-09-20T11:50:00",31.07,"310",200,0.15,null,1.51,null,null,null],
    [47146,"2016-09-20T12:10:00",31.09,"308",200,0.15,null,1.4,null,null,null],
    [47147,"2016-09-20T12:20:00",31.08,"308",200,0.14,null,1.34,null,null,null],
    [47148,"2016-09-20T12:30:00",31.06,"307",200,0.14,null,1.29,null,null,null],
    [47149,"2016-09-20T12:40:00",31.04,"305",200,0.14,null,1.23,null,null,null],
    [47150,"2016-09-20T12:50:00",31.04,"303",200,0.14,null,1.17,null,null,null],
    [47151,"2016-09-20T13:00:00",31.02,"999.9",null,0.14,null,1.132,null,null,null],
    [47152,"2016-09-20T13:10:00",31.01,"302",200,0.14,null,1.09,null,null,null],
    [47153,"2016-09-20T13:20:00",31,"302",200,0.14,null,1.04,null,null,null],
    [47154,"2016-09-20T13:30:00",30.98,"302",200,0.14,null,1,null,null,null],
    [47155,"2016-09-20T13:40:00",30.97,"301",200,0.14,null,0.95,null,null,null],
    [47156,"2016-09-20T13:50:00",30.97,"301",200,0.14,null,0.92,null,null,null],
    [47157,"2016-09-20T14:00:00",30.96,"300",200,0.14,null,0.89,null,null,null],
    [47158,"2016-09-20T14:10:00",30.95,"301",200,0.14,null,0.85,null,null,null],
    [47159,"2016-09-20T14:20:00",30.94,"301",200,0.14,null,0.83,null,null,null],
    [47160,"2016-09-20T14:30:00",30.93,"301",200,0.14,null,0.8,null,null,null],
    [47161,"2016-09-20T14:40:00",30.92,"302",200,0.14,null,0.77,null,null,null],
    [47162,"2016-09-20T14:50:00",30.91,"303",200,0.14,null,0.75,null,null,null],
    [47163,"2016-09-20T15:00:00",30.9,"304",200,0.14,null,0.73,null,null,null],
    [47164,"2016-09-20T15:10:00",30.88,"307",200,0.14,null,0.71,null,null,null],
    [47165,"2016-09-20T15:20:00",30.87,"309",200,0.15,null,0.7,null,null,null],
    [47166,"2016-09-20T15:30:00",30.86,"311",200,0.15,null,0.7,null,null,null],
    [47167,"2016-09-20T15:40:00",30.84,"314",210,0.15,null,0.69,null,null,null],
    [47168,"2016-09-20T15:50:00",30.83,"316",210,0.15,null,0.71,null,null,null],
    [47169,"2016-09-20T16:00:00",30.82,"318",210,0.15,null,0.74,null,null,null],
    [47170,"2016-09-20T16:10:00",30.81,"320",210,0.15,null,0.78,null,null,null],
    [47171,"2016-09-20T16:20:00",30.8,"320",210,0.15,null,0.84,null,null,null],
    [47172,"2016-09-20T16:30:00",30.8,"321",210,0.15,null,0.9,null,null,null],
    [47173,"2016-09-20T16:40:00",30.8,"321",210,0.15,null,1,null,null,null],
    [47174,"2016-09-20T16:50:00",30.81,"321",210,0.15,null,1.11,null,null,null],
    [47175,"2016-09-20T17:00:00",30.8,"321",210,0.15,null,1.2,null,null,null],
    [47176,"2016-09-20T17:10:00",30.81,"320",210,0.15,null,1.3,null,null,null],
    [47177,"2016-09-20T17:20:00",30.81,"317",210,0.15,null,1.43,null,null,null],
    [47178,"2016-09-20T17:30:00",30.83,"313",200,0.15,null,1.54,null,null,null],
    [47179,"2016-09-20T17:40:00",30.83,"311",200,0.15,null,1.65,null,null,null],
    [47180,"2016-09-20T17:50:00",30.84,"309",200,0.15,null,1.78,null,null,null],
    [47181,"2016-09-20T18:00:00",30.84,"308",200,0.14,null,1.9,null,null,null],
    [47182,"2016-09-20T18:10:00",30.81,"307",200,0.14,null,2.01,null,null,null],
    [47183,"2016-09-20T18:20:00",30.82,"307",200,0.14,null,2.12,null,null,null],
    [47184,"2016-09-20T18:30:00",30.8,"307",200,0.14,null,2.2,null,null,null],
    [47185,"2016-09-20T18:40:00",30.8,"307",200,0.14,null,2.28,null,null,null],
    [47186,"2016-09-20T18:50:00",30.79,"307",200,0.14,null,2.35,null,null,null],
    [47187,"2016-09-20T19:00:00",30.81,"307",200,0.14,null,2.42,null,null,null],
    [47188,"2016-09-20T19:10:00",30.81,"308",200,0.15,null,2.45,null,null,null],
    [47189,"2016-09-20T19:20:00",30.83,"309",200,0.15,null,2.5,null,null,null],
    [47190,"2016-09-20T19:30:00",30.81,"310",200,0.15,null,2.55,null,null,null],
    [47191,"2016-09-20T19:40:00",30.82,"310",200,0.15,null,2.56,null,null,null],
    [47192,"2016-09-20T19:50:00",30.81,"311",200,0.15,null,2.57,null,null,null],
    [47193,"2016-09-20T20:00:00",30.82,"311",200,0.15,null,2.58,null,null,null],
    [47194,"2016-09-20T20:10:00",30.8,"312",200,0.15,null,2.58,null,null,null],
    [47195,"2016-09-20T20:20:00",30.81,"312",200,0.15,null,2.59,null,null,null],
    [47196,"2016-09-20T20:30:00",30.81,"313",200,0.15,null,2.59,null,null,null],
    [47197,"2016-09-20T20:40:00",30.82,"314",200,0.15,null,2.59,null,null,null],
    [47198,"2016-09-20T20:50:00",30.81,"314",200,0.15,null,2.57,null,null,null],
    [47199,"2016-09-20T21:00:00",30.81,"314",200,0.15,null,2.54,null,null,null],
    [47200,"2016-09-20T21:10:00",30.8,"314",200,0.15,null,2.5,null,null,null],
    [47201,"2016-09-20T21:20:00",30.81,"314",200,0.15,null,2.47,null,null,null],
    [47202,"2016-09-20T21:30:00",30.81,"314",200,0.15,null,2.44,null,null,null],
    [47203,"2016-09-20T21:40:00",30.8,"315",200,0.15,null,2.38,null,null,null],
    [47204,"2016-09-20T21:50:00",30.78,"315",210,0.15,null,2.31,null,null,null],
    [47205,"2016-09-20T22:00:00",30.77,"315",210,0.15,null,2.24,null,null,null],
    [47206,"2016-09-20T22:10:00",30.8,"315",200,0.15,null,2.18,null,null,null],
    [47207,"2016-09-20T22:20:00",30.81,"314",200,0.15,null,2.11,null,null,null],
    [47208,"2016-09-20T22:30:00",30.8,"314",200,0.15,null,2.03,null,null,null],
    [47209,"2016-09-20T22:40:00",30.81,"314",200,0.15,null,1.96,null,null,null],
    [47210,"2016-09-20T22:50:00",30.8,"314",200,0.15,null,1.89,null,null,null],
    [47211,"2016-09-20T23:00:00",30.8,"313",200,0.15,null,1.82,null,null,null],
    [47212,"2016-09-20T23:10:00",30.79,"313",200,0.15,null,1.73,null,null,null],
    [47213,"2016-09-20T23:20:00",30.79,"313",200,0.15,null,1.65,null,null,null],
    [47214,"2016-09-20T23:30:00",30.79,"312",200,0.15,null,1.57,null,null,null],
    [47215,"2016-09-20T23:40:00",30.78,"312",200,0.15,null,1.51,null,null,null],
    [47216,"2016-09-20T23:50:00",30.77,"310",200,0.15,null,1.44,null,null,null],
    [47217,"2016-09-21T00:00:00",30.76,"309",200,0.15,null,1.38,null,null,null],
    [47218,"2016-09-21T00:10:00",30.75,"308",200,0.15,null,1.33,null,null,null],
    [47219,"2016-09-21T00:20:00",30.75,"306",200,0.14,null,1.27,null,null,null],
    [47220,"2016-09-21T00:30:00",30.74,"305",200,0.14,null,1.21,null,null,null],
    [47221,"2016-09-21T00:40:00",30.74,"304",200,0.14,null,1.15,null,null,null],
    [47222,"2016-09-21T00:50:00",30.74,"303",200,0.14,null,1.08,null,null,null],
    [47223,"2016-09-21T01:00:00",30.73,"302",200,0.14,null,1.02,null,null,null],
    [47224,"2016-09-21T01:10:00",30.73,"301",200,0.14,null,0.96,null,null,null],
    [47225,"2016-09-21T01:20:00",30.72,"301",200,0.14,null,0.91,null,null,null],
    [47226,"2016-09-21T01:30:00",30.72,"301",200,0.14,null,0.86,null,null,null],
    [47227,"2016-09-21T01:40:00",30.71,"301",200,0.14,null,0.8,null,null,null],
    [47228,"2016-09-21T01:50:00",30.7,"301",200,0.14,null,0.76,null,null,null],
    [47229,"2016-09-21T02:00:00",30.69,"301",200,0.14,null,0.72,null,null,null],
    [47230,"2016-09-21T02:10:00",30.67,"301",200,0.14,null,0.68,null,null,null],
    [47231,"2016-09-21T02:20:00",30.65,"301",200,0.14,null,0.64,null,null,null],
    [47232,"2016-09-21T02:30:00",30.64,"301",200,0.14,null,0.61,null,null,null],
    [47233,"2016-09-21T02:40:00",30.64,"301",200,0.14,null,0.58,null,null,null],
    [47234,"2016-09-21T02:50:00",30.64,"301",200,0.14,null,0.54,null,null,null],
    [47235,"2016-09-21T03:00:00",30.64,"302",200,0.14,null,0.51,null,null,null],
    [47236,"2016-09-21T03:10:00",30.64,"302",200,0.14,null,0.48,null,null,null],
    [47237,"2016-09-21T03:20:00",30.64,"303",200,0.14,null,0.45,null,null,null],
    [47238,"2016-09-21T03:30:00",30.64,"305",200,0.14,null,0.42,null,null,null],
    [47239,"2016-09-21T03:40:00",30.64,"306",200,0.14,null,0.39,null,null,null],
    [47240,"2016-09-21T03:50:00",30.65,"306",200,0.14,null,0.38,null,null,null],
    [47241,"2016-09-21T04:00:00",30.65,"307",200,0.14,null,0.36,null,null,null],
    [47242,"2016-09-21T04:10:00",30.65,"307",200,0.14,null,0.35,null,null,null],
    [47243,"2016-09-21T04:20:00",30.65,"307",200,0.14,null,0.35,null,null,null],
    [47244,"2016-09-21T04:30:00",30.65,"306",200,0.14,null,0.35,null,null,null],
    [47245,"2016-09-21T04:40:00",30.65,"305",200,0.14,null,0.36,null,null,null],
    [47246,"2016-09-21T04:50:00",30.66,"304",200,0.14,null,0.39,null,null,null],
    [47247,"2016-09-21T05:00:00",30.66,"303",200,0.14,null,0.44,null,null,null],
    [47248,"2016-09-21T05:10:00",30.67,"301",200,0.14,null,0.51,null,null,null],
    [47249,"2016-09-21T05:20:00",30.67,"300",200,0.14,null,0.59,null,null,null],
    [47250,"2016-09-21T05:30:00",30.67,"298",190,0.14,null,0.68,null,null,null],
    [47251,"2016-09-21T05:40:00",30.66,"298",190,0.14,null,0.79,null,null,null],
    [47252,"2016-09-21T05:50:00",30.65,"298",190,0.14,null,0.9,null,null,null],
    [47253,"2016-09-21T06:00:00",30.65,"298",190,0.14,null,1.03,null,null,null],
    [47254,"2016-09-21T06:10:00",30.64,"298",190,0.14,null,1.16,null,null,null],
    [47255,"2016-09-21T06:20:00",30.62,"298",190,0.14,null,1.31,null,null,null],
    [47256,"2016-09-21T06:30:00",30.61,"298",190,0.14,null,1.46,null,null,null],
    [47257,"2016-09-21T06:40:00",30.61,"298",190,0.14,null,1.6,null,null,null],
    [47258,"2016-09-21T06:50:00",30.61,"297",190,0.14,null,1.74,null,null,null],
    [47259,"2016-09-21T07:00:00",30.6,"297",190,0.14,null,1.85,null,null,null],
    [47260,"2016-09-21T07:10:00",30.59,"296",190,0.14,null,1.97,null,null,null],
    [47261,"2016-09-21T07:20:00",30.58,"294",190,0.14,null,2.05,null,null,null],
    [47262,"2016-09-21T07:30:00",30.6,"293",190,0.14,null,2.13,null,null,null],
    [47263,"2016-09-21T07:40:00",30.63,"292",190,0.14,null,2.2,null,null,null],
    [47264,"2016-09-21T07:50:00",30.62,"292",190,0.14,null,2.24,null,null,null],
    [47265,"2016-09-21T08:00:00",30.64,"292",190,0.14,null,2.29,null,null,null],
    [47266,"2016-09-21T08:10:00",30.65,"292",190,0.14,null,2.34,null,null,null],
    [47267,"2016-09-21T08:20:00",30.65,"292",190,0.14,null,2.37,null,null,null],
    [47268,"2016-09-21T08:30:00",30.67,"292",190,0.14,null,2.41,null,null,null],
    [47269,"2016-09-21T08:40:00",30.66,"291",190,0.14,null,2.43,null,null,null],
    [47270,"2016-09-21T08:50:00",30.67,"291",190,0.14,null,2.45,null,null,null],
    [47271,"2016-09-21T09:00:00",30.68,"291",190,0.14,null,2.46,null,null,null],
    [47272,"2016-09-21T09:10:00",30.69,"291",190,0.14,null,2.45,null,null,null],
    [47273,"2016-09-21T09:20:00",30.7,"290",190,0.14,null,2.45,null,null,null],
    [47274,"2016-09-21T09:30:00",30.71,"290",190,0.14,null,2.45,null,null,null],
    [47275,"2016-09-21T09:40:00",30.71,"290",190,0.14,null,2.45,null,null,null],
    [47276,"2016-09-21T09:50:00",30.71,"290",190,0.14,null,2.46,null,null,null],
    [47277,"2016-09-21T10:00:00",30.71,"289",190,0.14,null,2.45,null,null,null],
    [47278,"2016-09-21T10:10:00",30.71,"290",190,0.14,null,2.43,null,null,null],
    [47279,"2016-09-21T10:20:00",30.73,"290",190,0.14,null,2.4,null,null,null],
    [47280,"2016-09-21T10:30:00",30.73,"290",190,0.14,null,2.35,null,null,null],
    [47281,"2016-09-21T10:40:00",30.72,"291",190,0.14,null,2.31,null,null,null],
    [47282,"2016-09-21T10:50:00",30.69,"292",190,0.14,null,2.27,null,null,null],
    [47283,"2016-09-21T11:00:00",30.7,"292",190,0.14,null,2.21,null,null,null],
    [47284,"2016-09-21T11:10:00",30.71,"292",190,0.14,null,2.18,null,null,null],
    [47285,"2016-09-21T11:20:00",30.72,"291",190,0.14,null,2.13,null,null,null],
    [47286,"2016-09-21T11:30:00",30.72,"291",190,0.14,null,2.08,null,null,null],
    [47287,"2016-09-21T11:40:00",30.72,"290",190,0.14,null,2.02,null,null,null],
    [47288,"2016-09-21T11:50:00",30.72,"290",190,0.14,null,1.97,null,null,null],
    [47289,"2016-09-21T12:00:00",30.73,"290",190,0.14,null,1.91,null,null,null],
    [47290,"2016-09-21T12:10:00",30.73,"290",190,0.14,null,1.87,null,null,null],
    [47291,"2016-09-21T12:20:00",30.73,"290",190,0.14,null,1.81,null,null,null],
    [47292,"2016-09-21T12:30:00",30.74,"290",190,0.14,null,1.75,null,null,null],
    [47293,"2016-09-21T12:40:00",30.74,"291",190,0.14,null,1.68,null,null,null],
    [47294,"2016-09-21T12:50:00",30.75,"291",190,0.14,null,1.63,null,null,null],
    [47295,"2016-09-21T13:00:00",30.76,"293",190,0.14,null,1.57,null,null,null],
    [47296,"2016-09-21T13:10:00",30.75,"295",190,0.14,null,1.51,null,null,null],
    [47297,"2016-09-21T13:20:00",30.74,"296",190,0.14,null,1.44,null,null,null],
    [47298,"2016-09-21T13:30:00",30.73,"297",190,0.14,null,1.4,null,null,null],
    [47299,"2016-09-21T13:40:00",30.72,"296",190,0.14,null,1.34,null,null,null],
    [47300,"2016-09-21T13:50:00",30.71,"296",190,0.14,null,1.29,null,null,null],
    [47301,"2016-09-21T14:00:00",30.72,"296",190,0.14,null,1.24,null,null,null],
    [47302,"2016-09-21T14:10:00",30.73,"296",190,0.14,null,1.19,null,null,null],
    [47303,"2016-09-21T14:20:00",30.75,"295",190,0.14,null,1.15,null,null,null],
    [47304,"2016-09-21T14:30:00",30.77,"295",190,0.14,null,1.13,null,null,null],
    [47305,"2016-09-21T14:40:00",30.78,"295",190,0.14,null,1.09,null,null,null],
    [47306,"2016-09-21T14:50:00",30.8,"295",190,0.14,null,1.06,null,null,null],
    [47307,"2016-09-21T15:00:00",30.81,"294",190,0.14,null,1.02,null,null,null],
    [47308,"2016-09-21T15:10:00",30.81,"295",190,0.14,null,1,null,null,null],
    [47309,"2016-09-21T15:20:00",30.79,"298",190,0.14,null,0.99,null,null,null],
    [47310,"2016-09-21T15:30:00",30.78,"300",200,0.14,null,0.98,null,null,null],
    [47311,"2016-09-21T15:40:00",30.77,"301",200,0.14,null,0.97,null,null,null],
    [47312,"2016-09-21T15:50:00",30.75,"301",200,0.14,null,0.97,null,null,null],
    [47313,"2016-09-21T16:00:00",30.74,"302",200,0.14,null,0.97,null,null,null],
    [47314,"2016-09-21T16:10:00",30.73,"302",200,0.14,null,0.97,null,null,null],
    [47315,"2016-09-21T16:20:00",30.72,"302",200,0.14,null,1,null,null,null],
    [47316,"2016-09-21T16:30:00",30.71,"303",200,0.14,null,1.03,null,null,null],
    [47317,"2016-09-21T16:40:00",30.7,"303",200,0.14,null,1.05,null,null,null],
    [47318,"2016-09-21T16:50:00",30.69,"304",200,0.14,null,1.09,null,null,null],
    [47319,"2016-09-21T17:00:00",30.69,"304",200,0.14,null,1.13,null,null,null],
    [47320,"2016-09-21T17:10:00",30.68,"305",200,0.14,null,1.2,null,null,null],
    [47321,"2016-09-21T17:20:00",30.67,"305",200,0.14,null,1.27,null,null,null],
    [47322,"2016-09-21T17:30:00",30.66,"305",200,0.14,null,1.33,null,null,null],
    [47323,"2016-09-21T17:40:00",30.64,"306",200,0.14,null,1.4,null,null,null],
    [47324,"2016-09-21T17:50:00",30.63,"306",200,0.14,null,1.5,null,null,null],
    [47325,"2016-09-21T18:00:00",30.62,"305",200,0.14,null,1.61,null,null,null],
    [47326,"2016-09-21T18:10:00",30.6,"305",200,0.14,null,1.71,null,null,null],
    [47327,"2016-09-21T18:20:00",30.61,"305",200,0.14,null,1.81,null,null,null],
    [47328,"2016-09-21T18:30:00",30.6,"305",200,0.14,null,1.9,null,null,null],
    [47329,"2016-09-21T18:40:00",30.58,"305",200,0.14,null,2.01,null,null,null],
    [47330,"2016-09-21T18:50:00",30.6,"304",200,0.14,null,2.11,null,null,null],
    [47331,"2016-09-21T19:10:00",30.59,"300",200,0.14,null,2.25,null,null,null],
    [47332,"2016-09-21T19:20:00",30.6,"300",200,0.14,null,2.32,null,null,null],
    [47333,"2016-09-21T19:30:00",30.6,"299",200,0.14,null,2.37,null,null,null],
    [47334,"2016-09-21T19:40:00",30.56,"301",200,0.14,null,2.41,null,null,null],
    [47335,"2016-09-21T19:50:00",30.57,"301",200,0.14,null,2.44,null,null,null],
    [47336,"2016-09-21T20:00:00",30.57,"301",200,0.14,null,2.47,null,null,null],
    [47337,"2016-09-21T20:10:00",30.57,"301",200,0.14,null,2.48,null,null,null],
    [47338,"2016-09-21T20:20:00",30.58,"300",200,0.14,null,2.48,null,null,null],
    [47339,"2016-09-21T20:30:00",30.58,"300",200,0.14,null,2.47,null,null,null],
    [47340,"2016-09-21T20:40:00",30.58,"300",200,0.14,null,2.47,null,null,null],
    [47341,"2016-09-21T20:50:00",30.56,"300",200,0.14,null,2.46,null,null,null],
    [47342,"2016-09-21T21:00:00",30.56,"301",200,0.14,null,2.46,null,null,null],
    [47343,"2016-09-21T21:10:00",30.57,"301",200,0.14,null,2.45,null,null,null],
    [47344,"2016-09-21T21:20:00",30.58,"301",200,0.14,null,2.42,null,null,null],
    [47345,"2016-09-21T21:30:00",30.58,"303",200,0.14,null,2.39,null,null,null],
    [47346,"2016-09-21T21:40:00",30.58,"304",200,0.14,null,2.35,null,null,null],
    [47347,"2016-09-21T21:50:00",30.58,"301",200,0.14,null,2.31,null,null,null],
    [47348,"2016-09-21T22:00:00",30.6,"300",200,0.14,null,2.26,null,null,null],
    [47349,"2016-09-21T22:10:00",30.6,"300",200,0.14,null,2.22,null,null,null],
    [47350,"2016-09-21T22:20:00",30.6,"299",200,0.14,null,2.18,null,null,null],
    [47351,"2016-09-21T22:30:00",30.59,"300",200,0.14,null,2.14,null,null,null],
    [47352,"2016-09-21T22:40:00",30.58,"300",200,0.14,null,2.09,null,null,null],
    [47353,"2016-09-21T22:50:00",30.58,"299",190,0.14,null,2.06,null,null,null],
    [47354,"2016-09-21T23:00:00",30.57,"298",190,0.14,null,2.03,null,null,null],
    [47355,"2016-09-21T23:10:00",30.57,"297",190,0.14,null,1.98,null,null,null],
    [47356,"2016-09-21T23:20:00",30.56,"296",190,0.14,null,1.92,null,null,null],
    [47357,"2016-09-21T23:30:00",30.56,"295",190,0.14,null,1.86,null,null,null],
    [47358,"2016-09-21T23:40:00",30.55,"294",190,0.14,null,1.8,null,null,null],
    [47359,"2016-09-21T23:50:00",30.52,"294",190,0.14,null,1.74,null,null,null],
    [47360,"2016-09-22T00:00:00",30.52,"293",190,0.14,null,1.69,null,null,null],
    [47361,"2016-09-22T00:10:00",30.51,"293",190,0.14,null,1.62,null,null,null],
    [47362,"2016-09-22T00:20:00",30.5,"291",190,0.14,null,1.54,null,null,null],
    [47363,"2016-09-22T00:30:00",30.49,"290",190,0.14,null,1.46,null,null,null],
    [47364,"2016-09-22T00:40:00",30.49,"289",190,0.14,null,1.39,null,null,null],
    [47365,"2016-09-22T00:50:00",30.49,"288",190,0.14,null,1.32,null,null,null],
    [47366,"2016-09-22T01:00:00",30.49,"287",190,0.14,null,1.25,null,null,null],
    [47367,"2016-09-22T01:10:00",30.49,"287",190,0.14,null,1.19,null,null,null],
    [47368,"2016-09-22T01:20:00",30.48,"288",190,0.14,null,1.14,null,null,null],
    [47369,"2016-09-22T01:30:00",30.47,"288",190,0.14,null,1.08,null,null,null],
    [47370,"2016-09-22T01:40:00",30.46,"288",190,0.14,null,1.03,null,null,null],
    [47371,"2016-09-22T01:50:00",30.45,"287",190,0.14,null,0.97,null,null,null],
    [47372,"2016-09-22T02:00:00",30.43,"287",190,0.14,null,0.93,null,null,null],
    [47373,"2016-09-22T02:10:00",30.42,"287",190,0.13,null,0.88,null,null,null],
    [47374,"2016-09-22T02:20:00",30.4,"287",190,0.13,null,0.83,null,null,null],
    [47375,"2016-09-22T02:30:00",30.38,"288",190,0.14,null,0.79,null,null,null],
    [47376,"2016-09-22T02:40:00",30.36,"288",190,0.14,null,0.75,null,null,null],
    [47377,"2016-09-22T02:50:00",30.34,"290",190,0.14,null,0.71,null,null,null],
    [47378,"2016-09-22T03:00:00",30.33,"291",190,0.14,null,0.68,null,null,null],
    [47379,"2016-09-22T03:10:00",30.32,"292",190,0.14,null,0.64,null,null,null],
    [47380,"2016-09-22T03:20:00",30.3,"293",190,0.14,null,0.61,null,null,null],
    [47381,"2016-09-22T03:30:00",30.29,"294",190,0.14,null,0.58,null,null,null],
    [47382,"2016-09-22T03:40:00",30.28,"294",190,0.14,null,0.55,null,null,null],
    [47383,"2016-09-22T03:50:00",30.27,"294",190,0.14,null,0.52,null,null,null],
    [47384,"2016-09-22T04:00:00",30.26,"294",190,0.14,null,0.5,null,null,null],
    [47385,"2016-09-22T04:10:00",30.25,"292",190,0.14,null,0.47,null,null,null],
    [47386,"2016-09-22T04:20:00",30.25,"292",190,0.14,null,0.45,null,null,null],
    [47387,"2016-09-22T04:30:00",30.23,"292",190,0.14,null,0.44,null,null,null],
    [47388,"2016-09-22T04:40:00",30.21,"293",190,0.14,null,0.42,null,null,null],
    [47389,"2016-09-22T04:50:00",30.2,"293",190,0.14,null,0.41,null,null,null],
    [47390,"2016-09-22T05:00:00",30.16,"294",190,0.14,null,0.41,null,null,null],
    [47391,"2016-09-22T05:10:00",30.15,"294",190,0.14,null,0.41,null,null,null],
    [47392,"2016-09-22T05:20:00",30.12,"295",190,0.14,null,0.41,null,null,null],
    [47393,"2016-09-22T05:30:00",30.09,"296",190,0.14,null,0.44,null,null,null],
    [47394,"2016-09-22T05:40:00",30.06,"298",190,0.14,null,0.48,null,null,null],
    [47395,"2016-09-22T05:50:00",30.04,"299",190,0.14,null,0.54,null,null,null],
    [47396,"2016-09-22T06:00:00",30.02,"300",200,0.14,null,0.61,null,null,null],
    [47397,"2016-09-22T06:10:00",30,"302",200,0.14,null,0.68,null,null,null],
    [47398,"2016-09-22T06:20:00",29.99,"304",200,0.14,null,0.74,null,null,null],
    [47399,"2016-09-22T06:30:00",29.98,"305",200,0.14,null,0.83,null,null,null],
    [47400,"2016-09-22T06:40:00",29.98,"304",200,0.14,null,0.95,null,null,null],
    [47401,"2016-09-22T06:50:00",30.03,"302",200,0.14,null,1.07,null,null,null],
    [47402,"2016-09-22T07:10:00",30.03,"302",200,0.14,null,1.32,null,null,null],
    [47403,"2016-09-22T07:20:00",30.06,"300",200,0.14,null,1.47,null,null,null],
    [47404,"2016-09-22T07:30:00",30.09,"298",190,0.14,null,1.59,null,null,null],
    [47405,"2016-09-22T07:40:00",30.11,"297",190,0.14,null,1.71,null,null,null],
    [47406,"2016-09-22T07:50:00",30.11,"296",190,0.14,null,1.82,null,null,null],
    [47407,"2016-09-22T08:00:00",30.1,"296",190,0.14,null,1.93,null,null,null],
    [47408,"2016-09-22T08:10:00",30.11,"296",190,0.14,null,2.02,null,null,null],
    [47409,"2016-09-22T08:20:00",30.13,"296",190,0.14,null,2.11,null,null,null],
    [47410,"2016-09-22T08:30:00",30.12,"296",190,0.14,null,2.17,null,null,null],
    [47411,"2016-09-22T08:40:00",30.11,"297",190,0.14,null,2.22,null,null,null],
    [47412,"2016-09-22T08:50:00",30.13,"297",190,0.14,null,2.26,null,null,null],
    [47413,"2016-09-22T09:00:00",30.12,"298",190,0.14,null,2.28,null,null,null],
    [47414,"2016-09-22T09:10:00",30.12,"298",190,0.14,null,2.3,null,null,null],
    [47415,"2016-09-22T09:20:00",30.11,"298",190,0.14,null,2.32,null,null,null],
    [47416,"2016-09-22T09:30:00",30.16,"297",190,0.14,null,2.33,null,null,null],
    [47417,"2016-09-22T09:40:00",30.16,"297",190,0.14,null,2.33,null,null,null],
    [47418,"2016-09-22T09:50:00",30.22,"298",190,0.14,null,2.31,null,null,null],
    [47419,"2016-09-22T10:00:00",30.24,"297",190,0.14,null,2.3,null,null,null],
    [47420,"2016-09-22T10:10:00",30.2,"296",190,0.14,null,2.31,null,null,null],
    [47421,"2016-09-22T10:20:00",30.2,"296",190,0.14,null,2.32,null,null,null],
    [47422,"2016-09-22T10:30:00",30.23,"296",190,0.14,null,2.29,null,null,null],
    [47423,"2016-09-22T10:40:00",30.28,"296",190,0.14,null,2.27,null,null,null],
    [47424,"2016-09-22T10:50:00",30.21,"296",190,0.14,null,2.26,null,null,null],
    [47425,"2016-09-22T11:00:00",30.24,"296",190,0.14,null,2.26,null,null,null],
    [47426,"2016-09-22T11:10:00",30.25,"296",190,0.14,null,2.23,null,null,null],
    [47427,"2016-09-22T11:20:00",30.3,"296",190,0.14,null,2.21,null,null,null],
    [47428,"2016-09-22T11:30:00",30.33,"295",190,0.14,null,2.22,null,null,null],
    [47429,"2016-09-22T11:40:00",30.26,"296",190,0.14,null,2.19,null,null,null],
    [47430,"2016-09-22T11:50:00",30.27,"296",190,0.14,null,2.16,null,null,null],
    [47431,"2016-09-22T12:00:00",30.31,"296",190,0.14,null,2.12,null,null,null],
    [47432,"2016-09-22T12:10:00",30.32,"296",190,0.14,null,2.06,null,null,null],
    [47433,"2016-09-22T12:20:00",30.36,"295",190,0.14,null,2.02,null,null,null],
    [47434,"2016-09-22T12:30:00",30.37,"295",190,0.14,null,1.96,null,null,null],
    [47435,"2016-09-22T12:40:00",30.38,"295",190,0.14,null,1.89,null,null,null],
    [47436,"2016-09-22T12:50:00",30.4,"295",190,0.14,null,1.84,null,null,null],
    [47437,"2016-09-22T13:00:00",30.4,"295",190,0.14,null,1.78,null,null,null],
    [47438,"2016-09-22T13:10:00",30.39,"295",190,0.14,null,1.73,null,null,null],
    [47439,"2016-09-22T13:20:00",30.38,"295",190,0.14,null,1.68,null,null,null],
    [47440,"2016-09-22T13:30:00",30.37,"295",190,0.14,null,1.63,null,null,null],
    [47441,"2016-09-22T13:40:00",30.36,"296",190,0.14,null,1.59,null,null,null],
    [47442,"2016-09-22T13:50:00",30.36,"296",190,0.14,null,1.54,null,null,null],
    [47443,"2016-09-22T14:00:00",30.35,"296",190,0.14,null,1.5,null,null,null],
    [47444,"2016-09-22T14:10:00",30.35,"297",190,0.14,null,1.46,null,null,null],
    [47445,"2016-09-22T14:20:00",30.33,"297",190,0.14,null,1.41,null,null,null],
    [47446,"2016-09-22T14:30:00",30.32,"298",190,0.14,null,1.37,null,null,null],
    [47447,"2016-09-22T14:40:00",30.32,"298",190,0.14,null,1.33,null,null,null],
    [47448,"2016-09-22T14:50:00",30.32,"300",200,0.14,null,1.29,null,null,null],
    [47449,"2016-09-22T15:00:00",30.33,"301",200,0.14,null,1.25,null,null,null],
    [47450,"2016-09-22T15:10:00",30.34,"302",200,0.14,null,1.21,null,null,null],
    [47451,"2016-09-22T15:20:00",30.35,"303",200,0.14,null,1.19,null,null,null],
    [47452,"2016-09-22T15:30:00",30.35,"304",200,0.14,null,1.15,null,null,null],
    [47453,"2016-09-22T15:40:00",30.35,"304",200,0.14,null,1.13,null,null,null],
    [47454,"2016-09-22T15:50:00",30.35,"304",200,0.14,null,1.11,null,null,null],
    [47455,"2016-09-22T16:00:00",30.34,"304",200,0.14,null,1.09,null,null,null],
    [47456,"2016-09-22T16:10:00",30.33,"305",200,0.14,null,1.08,null,null,null],
    [47457,"2016-09-22T16:20:00",30.32,"305",200,0.14,null,1.08,null,null,null],
    [47458,"2016-09-22T16:30:00",30.31,"306",200,0.14,null,1.07,null,null,null],
    [47459,"2016-09-22T16:40:00",30.29,"307",200,0.14,null,1.07,null,null,null],
    [47460,"2016-09-22T16:50:00",30.28,"308",200,0.15,null,1.09,null,null,null],
    [47461,"2016-09-22T17:00:00",30.27,"309",200,0.15,null,1.11,null,null,null],
    [47462,"2016-09-22T17:20:00",30.27,"999.9",null,0.15,null,1.162,null,null,null],
    [47463,"2016-09-22T17:30:00",30.27,"999.9",null,0.15,null,1.183,null,null,null],
    [47464,"2016-09-22T17:40:00",30.28,"999.9",null,0.14,null,1.208,null,null,null],
    [47465,"2016-09-22T17:50:00",30.29,"999.9",null,0.14,null,1.248,null,null,null],
    [47466,"2016-09-22T18:00:00",30.29,"999.9",null,0.14,null,1.304,null,null,null],
    [47467,"2016-09-22T18:10:00",30.3,"999.9",null,0.14,null,1.356,null,null,null],
    [47468,"2016-09-22T18:20:00",30.32,"999.9",null,0.14,null,1.411,null,null,null],
    [47469,"2016-09-22T18:30:00",30.33,"999.9",null,0.14,null,1.491,null,null,null],
    [47470,"2016-09-22T18:40:00",30.34,"999.9",null,0.14,null,1.557,null,null,null],
    [47471,"2016-09-22T18:50:00",30.34,"999.9",null,0.14,null,1.558,null,null,null],
    [47472,"2016-09-22T19:00:00",30.35,"999.9",null,0.13,null,1.713,null,null,null],
    [47473,"2016-09-22T19:10:00",30.35,"999.9",null,0.14,null,1.749,null,null,null],
    [47474,"2016-09-22T19:20:00",30.35,"999.9",null,0.13,null,1.813,null,null,null],
    [47475,"2016-09-22T19:30:00",30.36,"999.9",null,0.13,null,1.877,null,null,null],
    [47476,"2016-09-22T19:40:00",30.36,"999.9",null,0.13,null,1.877,null,null,null],
    [47477,"2016-09-22T19:50:00",30.36,"999.9",null,0.13,null,1.978,null,null,null],
    [47478,"2016-09-22T20:00:00",30.36,"999.9",null,0.13,null,2.035,null,null,null],
    [47479,"2016-09-22T20:10:00",30.35,"999.9",null,0.13,null,2.077,null,null,null],
    [47480,"2016-09-22T20:20:00",30.35,"999.9",null,0.13,null,2.099,null,null,null],
    [47481,"2016-09-22T20:30:00",30.35,"999.9",null,0.13,null,2.127,null,null,null],
    [47482,"2016-09-22T20:40:00",30.34,"999.9",null,0.13,null,2.155,null,null,null],
    [47483,"2016-09-22T20:50:00",30.35,"999.9",null,0.13,null,2.179,null,null,null],
    [47484,"2016-09-22T21:00:00",30.34,"999.9",null,0.13,null,2.176,null,null,null],
    [47485,"2016-09-22T21:10:00",30.34,"999.9",null,0.13,null,2.177,null,null,null],
    [47486,"2016-09-22T21:20:00",30.34,"999.9",null,0.13,null,2.165,null,null,null],
    [47487,"2016-09-22T21:30:00",30.33,"999.9",null,0.13,null,2.153,null,null,null],
    [47488,"2016-09-22T21:40:00",30.32,"999.9",null,0.13,null,2.104,null,null,null],
    [47489,"2016-09-22T21:50:00",30.33,"999.9",null,0.13,null,2.068,null,null,null],
    [47490,"2016-09-22T22:00:00",30.32,"999.9",null,0.13,null,2.032,null,null,null],
    [47491,"2016-09-22T22:10:00",30.32,"999.9",null,0.13,null,1.983,null,null,null],
    [47492,"2016-09-22T22:20:00",30.31,"999.9",null,0.13,null,1.949,null,null,null],
    [47493,"2016-09-22T22:30:00",30.3,"999.9",null,0.13,null,1.911,null,null,null],
    [47494,"2016-09-22T22:40:00",30.3,"999.9",null,0.13,null,1.874,null,null,null],
    [47495,"2016-09-22T22:50:00",30.3,"999.9",null,0.13,null,1.829,null,null,null],
    [47496,"2016-09-22T23:00:00",30.29,"999.9",null,0.13,null,1.778,null,null,null],
    [47497,"2016-09-22T23:10:00",30.29,"999.9",null,0.13,null,1.723,null,null,null],
    [47498,"2016-09-22T23:20:00",30.27,"999.9",null,0.13,null,1.668,null,null,null],
    [47499,"2016-09-22T23:30:00",30.25,"999.9",null,0.13,null,1.602,null,null,null],
    [47500,"2016-09-22T23:40:00",30.25,"999.9",null,0.13,null,1.544,null,null,null],
    [47501,"2016-09-22T23:50:00",30.24,"999.9",null,0.13,null,1.488,null,null,null],
    [47502,"2016-09-23T00:00:00",30.23,"999.9",null,0.13,null,1.435,null,null,null],
    [47503,"2016-09-23T00:10:00",30.23,"999.9",null,0.13,null,1.378,null,null,null],
    [47504,"2016-09-23T00:20:00",30.23,"999.9",null,0.14,null,1.318,null,null,null],
    [47505,"2016-09-23T00:30:00",30.23,"999.9",null,0.14,null,1.268,null,null,null],
    [47506,"2016-09-23T00:40:00",30.23,"999.9",null,0.14,null,1.216,null,null,null],
    [47507,"2016-09-23T00:50:00",30.24,"999.9",null,0.14,null,1.164,null,null,null],
    [47508,"2016-09-23T01:00:00",30.23,"999.9",null,0.14,null,1.114,null,null,null],
    [47509,"2016-09-23T01:10:00",30.24,"999.9",null,0.14,null,1.058,null,null,null],
    [47510,"2016-09-23T01:20:00",30.25,"999.9",null,0.14,null,1,null,null,null],
    [47511,"2016-09-23T01:30:00",30.25,"999.9",null,0.14,null,0.947,null,null,null],
    [47512,"2016-09-23T01:40:00",30.25,"999.9",null,0.14,null,0.89,null,null,null],
    [47513,"2016-09-23T01:50:00",30.25,"999.9",null,0.14,null,0.831,null,null,null],
    [47514,"2016-09-23T02:00:00",30.25,"999.9",null,0.14,null,0.776,null,null,null],
    [47515,"2016-09-23T02:10:00",30.25,"999.9",null,0.14,null,0.727,null,null,null],
    [47516,"2016-09-23T02:20:00",30.25,"999.9",null,0.14,null,0.681,null,null,null],
    [47517,"2016-09-23T02:30:00",30.26,"999.9",null,0.14,null,0.637,null,null,null],
    [47518,"2016-09-23T02:40:00",30.26,"999.9",null,0.14,null,0.597,null,null,null],
    [47519,"2016-09-23T02:50:00",30.26,"999.9",null,0.14,null,0.553,null,null,null],
    [47520,"2016-09-23T03:00:00",30.28,"999.9",null,0.14,null,0.516,null,null,null],
    [47521,"2016-09-23T03:10:00",30.28,"999.9",null,0.14,null,0.479,null,null,null],
    [47522,"2016-09-23T03:20:00",30.28,"999.9",null,0.14,null,0.449,null,null,null],
    [47523,"2016-09-23T03:30:00",30.28,"999.9",null,0.14,null,0.415,null,null,null],
    [47524,"2016-09-23T03:40:00",30.28,"999.9",null,0.14,null,0.382,null,null,null],
    [47525,"2016-09-23T03:50:00",30.28,"999.9",null,0.14,null,0.355,null,null,null],
    [47526,"2016-09-23T04:00:00",30.27,"999.9",null,0.14,null,0.332,null,null,null],
    [47527,"2016-09-23T04:10:00",30.27,"999.9",null,0.14,null,0.308,null,null,null],
    [47528,"2016-09-23T04:20:00",30.26,"999.9",null,0.14,null,0.281,null,null,null],
    [47529,"2016-09-23T04:30:00",30.26,"999.9",null,0.14,null,0.257,null,null,null],
    [47530,"2016-09-23T04:40:00",30.27,"999.9",null,0.14,null,0.233,null,null,null],
    [47531,"2016-09-23T04:50:00",30.26,"999.9",null,0.14,null,0.214,null,null,null],
    [47532,"2016-09-23T05:00:00",30.26,"999.9",null,0.14,null,0.207,null,null,null],
    [47533,"2016-09-23T05:10:00",30.25,"999.9",null,0.14,null,0.207,null,null,null],
    [47534,"2016-09-23T05:20:00",30.23,"999.9",null,0.14,null,0.201,null,null,null],
    [47535,"2016-09-23T05:30:00",30.22,"999.9",null,0.14,null,0.194,null,null,null],
    [47536,"2016-09-23T05:40:00",30.21,"999.9",null,0.14,null,0.189,null,null,null],
    [47537,"2016-09-23T05:50:00",30.2,"999.9",null,0.15,null,0.18,null,null,null],
    [47538,"2016-09-23T06:00:00",30.18,"999.9",null,0.15,null,0.185,null,null,null],
    [47539,"2016-09-23T06:10:00",30.16,"999.9",null,0.15,null,0.191,null,null,null],
    [47540,"2016-09-23T06:20:00",30.13,"999.9",null,0.15,null,0.22,null,null,null],
    [47541,"2016-09-23T06:30:00",30.12,"999.9",null,0.15,null,0.266,null,null,null],
    [47542,"2016-09-23T06:40:00",30.11,"999.9",null,0.15,null,0.316,null,null,null],
    [47543,"2016-09-23T06:50:00",30.1,"999.9",null,0.15,null,0.377,null,null,null],
    [47544,"2016-09-23T07:00:00",30.1,"999.9",null,0.15,null,0.461,null,null,null],
    [47545,"2016-09-23T07:10:00",30.09,"999.9",null,0.15,null,0.55,null,null,null],
    [47546,"2016-09-23T07:20:00",30.09,"999.9",null,0.16,null,0.633,null,null,null],
    [47547,"2016-09-23T07:30:00",30.08,"999.9",null,0.16,null,0.703,null,null,null],
    [47548,"2016-09-23T07:40:00",30.08,"999.9",null,0.16,null,0.787,null,null,null],
    [47549,"2016-09-23T07:50:00",30.08,"999.9",null,0.16,null,0.891,null,null,null],
    [47550,"2016-09-23T08:00:00",30.09,"999.9",null,0.15,null,0.985,null,null,null],
    [47551,"2016-09-23T08:10:00",30.09,"999.9",null,0.15,null,1.078,null,null,null],
    [47552,"2016-09-23T08:20:00",30.1,"999.9",null,0.15,null,1.168,null,null,null],
    [47553,"2016-09-23T08:30:00",30.1,"999.9",null,0.15,null,1.284,null,null,null],
    [47554,"2016-09-23T08:40:00",30.1,"999.9",null,0.15,null,1.389,null,null,null],
    [47555,"2016-09-23T08:50:00",30.09,"999.9",null,0.15,null,1.488,null,null,null],
    [47556,"2016-09-23T09:00:00",30.09,"999.9",null,0.15,null,1.599,null,null,null],
    [47557,"2016-09-23T09:10:00",30.09,"999.9",null,0.15,null,1.68,null,null,null],
    [47558,"2016-09-23T09:20:00",30.09,"999.9",null,0.15,null,1.756,null,null,null],
    [47559,"2016-09-23T09:30:00",30.14,"999.9",null,0.15,null,1.821,null,null,null],
    [47560,"2016-09-23T09:40:00",30.13,"999.9",null,0.15,null,1.871,null,null,null],
    [47561,"2016-09-23T09:50:00",30.13,"999.9",null,0.15,null,1.906,null,null,null],
    [47562,"2016-09-23T10:00:00",30.13,"999.9",null,0.15,null,1.941,null,null,null],
    [47563,"2016-09-23T10:10:00",30.12,"999.9",null,0.15,null,1.995,null,null,null],
    [47564,"2016-09-23T10:20:00",30.13,"999.9",null,0.15,null,2.028,null,null,null],
    [47565,"2016-09-23T10:30:00",30.13,"999.9",null,0.15,null,2.062,null,null,null],
    [47566,"2016-09-23T10:40:00",30.13,"999.9",null,0.15,null,2.094,null,null,null],
    [47567,"2016-09-23T10:50:00",30.13,"999.9",null,0.15,null,2.101,null,null,null],
    [47568,"2016-09-23T11:00:00",30.13,"999.9",null,0.15,null,2.113,null,null,null],
    [47569,"2016-09-23T11:10:00",30.13,"999.9",null,0.15,null,2.095,null,null,null],
    [47570,"2016-09-23T11:20:00",30.13,"999.9",null,0.15,null,2.126,null,null,null],
    [47571,"2016-09-23T11:30:00",30.13,"999.9",null,0.15,null,2.124,null,null,null],
    [47572,"2016-09-23T11:40:00",30.13,"999.9",null,0.15,null,2.114,null,null,null],
    [47573,"2016-09-23T11:50:00",30.12,"999.9",null,0.15,null,2.105,null,null,null],
    [47574,"2016-09-23T12:00:00",30.12,"999.9",null,0.15,null,2.111,null,null,null],
    [47575,"2016-09-23T12:10:00",30.12,"999.9",null,0.15,null,2.117,null,null,null],
    [47576,"2016-09-23T12:20:00",30.12,"999.9",null,0.15,null,2.115,null,null,null],
    [47577,"2016-09-23T12:30:00",30.12,"999.9",null,0.15,null,2.12,null,null,null],
    [47578,"2016-09-23T12:40:00",30.13,"999.9",null,0.15,null,2.102,null,null,null],
    [47579,"2016-09-23T12:50:00",30.17,"316",210,0.15,null,2.09,null,null,null],
    [47580,"2016-09-23T13:00:00",30.13,"317",210,0.15,null,2.06,null,null,null],
    [47581,"2016-09-23T13:10:00",30.14,"316",210,0.15,null,2.03,null,null,null],
    [47582,"2016-09-23T13:20:00",30.15,"316",210,0.15,null,1.99,null,null,null],
    [47583,"2016-09-23T13:30:00",30.15,"316",210,0.15,null,1.96,null,null,null],
    [47584,"2016-09-23T13:40:00",30.17,"316",210,0.15,null,1.92,null,null,null],
    [47585,"2016-09-23T13:50:00",30.19,"317",210,0.15,null,1.9,null,null,null],
    [47586,"2016-09-23T14:00:00",30.19,"317",210,0.15,null,1.89,null,null,null],
    [47587,"2016-09-23T14:10:00",30.19,"318",210,0.15,null,1.86,null,null,null],
    [47588,"2016-09-23T14:20:00",30.19,"318",210,0.15,null,1.83,null,null,null],
    [47589,"2016-09-23T14:30:00",30.2,"317",210,0.15,null,1.79,null,null,null],
    [47590,"2016-09-23T14:40:00",30.21,"316",210,0.15,null,1.77,null,null,null],
    [47591,"2016-09-23T14:50:00",30.23,"316",210,0.15,null,1.72,null,null,null],
    [47592,"2016-09-23T15:00:00",30.23,"315",210,0.15,null,1.69,null,null,null],
    [47593,"2016-09-23T15:10:00",30.26,"313",200,0.15,null,1.66,null,null,null],
    [47594,"2016-09-23T15:20:00",30.24,"312",200,0.15,null,1.62,null,null,null],
    [47595,"2016-09-23T15:30:00",30.25,"312",200,0.15,null,1.59,null,null,null],
    [47596,"2016-09-23T15:40:00",30.23,"311",200,0.15,null,1.57,null,null,null],
    [47597,"2016-09-23T15:50:00",30.22,"311",200,0.15,null,1.55,null,null,null],
    [47598,"2016-09-23T16:00:00",30.21,"312",200,0.15,null,1.53,null,null,null],
    [47599,"2016-09-23T16:10:00",30.22,"311",200,0.15,null,1.5,null,null,null],
    [47600,"2016-09-23T16:20:00",30.19,"311",200,0.15,null,1.5,null,null,null],
    [47601,"2016-09-23T16:30:00",30.19,"310",200,0.15,null,1.48,null,null,null],
    [47602,"2016-09-23T16:40:00",30.19,"309",200,0.15,null,1.47,null,null,null],
    [47603,"2016-09-23T16:50:00",30.19,"308",200,0.15,null,1.46,null,null,null],
    [47604,"2016-09-23T17:00:00",30.19,"309",200,0.15,null,1.46,null,null,null],
    [47605,"2016-09-23T17:10:00",30.18,"307",200,0.14,null,1.45,null,null,null],
    [47606,"2016-09-23T17:20:00",30.18,"306",200,0.14,null,1.46,null,null,null],
    [47607,"2016-09-23T17:30:00",30.18,"305",200,0.14,null,1.47,null,null,null],
    [47608,"2016-09-23T17:40:00",30.18,"306",200,0.14,null,1.49,null,null,null],
    [47609,"2016-09-23T17:50:00",30.17,"305",200,0.14,null,1.51,null,null,null],
    [47610,"2016-09-23T18:00:00",30.16,"305",200,0.14,null,1.53,null,null,null],
    [47611,"2016-09-23T18:10:00",30.16,"304",200,0.14,null,1.55,null,null,null],
    [47612,"2016-09-23T18:20:00",30.16,"303",200,0.14,null,1.59,null,null,null],
    [47613,"2016-09-23T18:30:00",30.15,"303",200,0.14,null,1.64,null,null,null],
    [47614,"2016-09-23T18:40:00",30.15,"302",200,0.14,null,1.69,null,null,null],
    [47615,"2016-09-23T18:50:00",30.15,"302",200,0.14,null,1.73,null,null,null],
    [47616,"2016-09-23T19:00:00",30.14,"300",200,0.14,null,1.77,null,null,null],
    [47617,"2016-09-23T19:10:00",30.14,"300",200,0.14,null,1.81,null,null,null],
    [47618,"2016-09-23T19:20:00",30.13,"299",190,0.14,null,1.86,null,null,null],
    [47619,"2016-09-23T19:30:00",30.13,"299",200,0.14,null,1.89,null,null,null],
    [47620,"2016-09-23T19:40:00",30.12,"297",190,0.14,null,1.93,null,null,null],
    [47621,"2016-09-23T19:50:00",30.11,"297",190,0.14,null,1.99,null,null,null],
    [47622,"2016-09-23T20:00:00",30.11,"294",190,0.14,null,2.03,null,null,null],
    [47623,"2016-09-23T20:10:00",30.11,"296",190,0.14,null,2.07,null,null,null],
    [47624,"2016-09-23T20:20:00",30.11,"293",190,0.14,null,2.1,null,null,null],
    [47625,"2016-09-23T20:30:00",30.1,"292",190,0.14,null,2.12,null,null,null],
    [47626,"2016-09-23T20:40:00",30.1,"294",190,0.14,null,2.14,null,null,null],
    [47627,"2016-09-23T20:50:00",30.1,"294",190,0.14,null,2.16,null,null,null],
    [47628,"2016-09-23T21:00:00",30.1,"289",190,0.14,null,2.2,null,null,null],
    [47629,"2016-09-23T21:10:00",30.09,"290",190,0.14,null,2.18,null,null,null],
    [47630,"2016-09-23T21:20:00",30.08,"290",190,0.14,null,2.19,null,null,null],
    [47631,"2016-09-23T21:30:00",30.09,"289",190,0.14,null,2.18,null,null,null],
    [47632,"2016-09-23T21:40:00",30.09,"289",190,0.14,null,2.18,null,null,null],
    [47633,"2016-09-23T21:50:00",30.09,"289",190,0.14,null,2.17,null,null,null],
    [47634,"2016-09-23T22:00:00",30.08,"288",190,0.14,null,2.15,null,null,null],
    [47635,"2016-09-23T22:10:00",30.08,"287",190,0.13,null,2.13,null,null,null],
    [47636,"2016-09-23T22:20:00",30.07,"288",190,0.14,null,2.1,null,null,null],
    [47637,"2016-09-23T22:30:00",30.07,"288",190,0.14,null,2.08,null,null,null],
    [47638,"2016-09-23T22:40:00",30.07,"286",190,0.13,null,2.05,null,null,null],
    [47639,"2016-09-23T22:50:00",30.07,"286",190,0.13,null,2.02,null,null,null],
    [47640,"2016-09-23T23:00:00",30.07,"284",190,0.13,null,1.98,null,null,null],
    [47641,"2016-09-23T23:10:00",30.07,"283",180,0.13,null,1.94,null,null,null],
    [47642,"2016-09-23T23:20:00",30.07,"283",180,0.13,null,1.91,null,null,null],
    [47643,"2016-09-23T23:30:00",30.06,"283",180,0.13,null,1.87,null,null,null],
    [47644,"2016-09-23T23:40:00",30.06,"282",180,0.13,null,1.84,null,null,null],
    [47645,"2016-09-23T23:50:00",30.06,"283",180,0.13,null,1.8,null,null,null],
    [47646,"2016-09-24T00:00:00",30.06,"282",180,0.13,null,1.75,null,null,null],
    [47647,"2016-09-24T00:10:00",30.05,"282",180,0.13,null,1.7,null,null,null],
    [47648,"2016-09-24T00:30:00",30.05,"282",180,0.13,null,1.6,null,null,null],
    [47649,"2016-09-24T00:40:00",30.05,"282",180,0.13,null,1.55,null,null,null],
    [47650,"2016-09-24T00:50:00",30.05,"282",180,0.13,null,1.5,null,null,null],
    [47651,"2016-09-24T01:00:00",30.05,"282",180,0.13,null,1.46,null,null,null],
    [47652,"2016-09-24T01:10:00",30.05,"281",180,0.13,null,1.41,null,null,null],
    [47653,"2016-09-24T01:20:00",30.05,"281",180,0.13,null,1.37,null,null,null],
    [47654,"2016-09-24T01:30:00",30.05,"281",180,0.13,null,1.31,null,null,null],
    [47655,"2016-09-24T01:40:00",30.05,"282",180,0.13,null,1.26,null,null,null],
    [47656,"2016-09-24T01:50:00",30.06,"281",180,0.13,null,1.21,null,null,null],
    [47657,"2016-09-24T02:00:00",30.06,"281",180,0.13,null,1.16,null,null,null],
    [47658,"2016-09-24T02:10:00",30.06,"282",180,0.13,null,1.11,null,null,null],
    [47659,"2016-09-24T02:20:00",30.06,"281",180,0.13,null,1.06,null,null,null],
    [47660,"2016-09-24T02:30:00",30.07,"281",180,0.13,null,1.02,null,null,null],
    [47661,"2016-09-24T02:40:00",30.07,"281",180,0.13,null,0.97,null,null,null],
    [47662,"2016-09-24T02:50:00",30.07,"281",180,0.13,null,0.93,null,null,null],
    [47663,"2016-09-24T03:00:00",30.07,"281",180,0.13,null,0.89,null,null,null],
    [47664,"2016-09-24T03:10:00",30.07,"281",180,0.13,null,0.86,null,null,null],
    [47665,"2016-09-24T03:20:00",30.08,"281",180,0.13,null,0.83,null,null,null],
    [47666,"2016-09-24T03:30:00",30.09,"280",180,0.13,null,0.8,null,null,null],
    [47667,"2016-09-24T03:40:00",30.09,"280",180,0.13,null,0.77,null,null,null],
    [47668,"2016-09-24T03:50:00",30.09,"281",180,0.13,null,0.75,null,null,null],
    [47669,"2016-09-24T04:00:00",30.1,"280",180,0.13,null,0.72,null,null,null],
    [47670,"2016-09-24T04:10:00",30.1,"279",180,0.13,null,0.7,null,null,null],
    [47671,"2016-09-24T04:20:00",30.1,"280",180,0.13,null,0.68,null,null,null],
    [47672,"2016-09-24T04:30:00",30.1,"281",180,0.13,null,0.66,null,null,null],
    [47673,"2016-09-24T04:40:00",30.1,"282",180,0.13,null,0.64,null,null,null],
    [47674,"2016-09-24T04:50:00",30.1,"281",180,0.13,null,0.63,null,null,null],
    [47675,"2016-09-24T05:00:00",30.09,"283",180,0.13,null,0.61,null,null,null],
    [47676,"2016-09-24T05:10:00",30.09,"283",180,0.13,null,0.6,null,null,null],
    [47677,"2016-09-24T05:20:00",30.09,"284",180,0.13,null,0.59,null,null,null],
    [47678,"2016-09-24T05:30:00",30.08,"285",190,0.13,null,0.59,null,null,null],
    [47679,"2016-09-24T05:40:00",30.07,"286",190,0.13,null,0.6,null,null,null],
    [47680,"2016-09-24T05:50:00",30.07,"286",190,0.13,null,0.6,null,null,null],
    [47681,"2016-09-24T06:00:00",30.05,"287",190,0.14,null,0.61,null,null,null],
    [47682,"2016-09-24T06:10:00",30.05,"288",190,0.14,null,0.62,null,null,null],
    [47683,"2016-09-24T06:20:00",30.04,"289",190,0.14,null,0.63,null,null,null],
    [47684,"2016-09-24T06:30:00",30.03,"289",190,0.14,null,0.64,null,null,null],
    [47685,"2016-09-24T06:40:00",30.02,"291",190,0.14,null,0.66,null,null,null],
    [47686,"2016-09-24T06:50:00",30.02,"291",190,0.14,null,0.7,null,null,null],
    [47687,"2016-09-24T07:00:00",30.01,"293",190,0.14,null,0.74,null,null,null],
    [47688,"2016-09-24T07:10:00",30,"294",190,0.14,null,0.79,null,null,null],
    [47689,"2016-09-24T07:20:00",29.99,"294",190,0.14,null,0.85,null,null,null],
    [47690,"2016-09-24T07:30:00",29.98,"296",190,0.14,null,0.92,null,null,null],
    [47691,"2016-09-24T07:40:00",29.98,"296",190,0.14,null,0.99,null,null,null],
    [47692,"2016-09-24T07:50:00",29.97,"301",200,0.14,null,1.09,null,null,null],
    [47693,"2016-09-24T08:00:00",29.96,"298",190,0.14,null,1.17,null,null,null],
    [47694,"2016-09-24T08:10:00",29.96,"299",190,0.14,null,1.26,null,null,null],
    [47695,"2016-09-24T08:20:00",29.95,"299",190,0.14,null,1.36,null,null,null],
    [47696,"2016-09-24T08:30:00",29.95,"300",200,0.14,null,1.45,null,null,null],
    [47697,"2016-09-24T08:40:00",29.94,"298",190,0.14,null,1.56,null,null,null],
    [47698,"2016-09-24T08:50:00",29.95,"298",190,0.14,null,1.66,null,null,null],
    [47699,"2016-09-24T09:00:00",29.95,"296",190,0.14,null,1.74,null,null,null],
    [47700,"2016-09-24T09:10:00",29.94,"297",190,0.14,null,1.83,null,null,null],
    [47701,"2016-09-24T09:20:00",29.94,"296",190,0.14,null,1.92,null,null,null],
    [47702,"2016-09-24T09:30:00",29.96,"292",190,0.14,null,2,null,null,null],
    [47703,"2016-09-24T09:40:00",29.96,"293",190,0.14,null,2.09,null,null,null],
    [47704,"2016-09-24T09:50:00",29.96,"291",190,0.14,null,2.15,null,null,null],
    [47705,"2016-09-24T10:00:00",29.97,"291",190,0.14,null,2.2,null,null,null],
    [47706,"2016-09-24T10:10:00",29.96,"292",190,0.14,null,2.27,null,null,null],
    [47707,"2016-09-24T10:20:00",29.99,"291",190,0.14,null,2.33,null,null,null],
    [47708,"2016-09-24T10:30:00",30,"999.9",null,0.14,null,2.366,null,null,null],
    [47709,"2016-09-24T10:40:00",30.04,"289",190,0.14,null,2.4,null,null,null],
    [47710,"2016-09-24T10:50:00",30.02,"289",190,0.14,null,2.42,null,null,null],
    [47711,"2016-09-24T11:00:00",30.05,"288",190,0.14,null,2.43,null,null,null],
    [47712,"2016-09-24T11:10:00",30.04,"287",190,0.14,null,2.44,null,null,null],
    [47713,"2016-09-24T11:20:00",30.06,"288",190,0.14,null,2.45,null,null,null],
    [47714,"2016-09-24T11:30:00",30.01,"288",190,0.14,null,2.48,null,null,null],
    [47715,"2016-09-24T11:40:00",30.03,"288",190,0.14,null,2.51,null,null,null],
    [47716,"2016-09-24T11:50:00",30.03,"288",190,0.14,null,2.53,null,null,null],
    [47717,"2016-09-24T12:00:00",30.03,"288",190,0.14,null,2.54,null,null,null],
    [47718,"2016-09-24T12:10:00",30.08,"288",190,0.14,null,2.52,null,null,null],
    [47719,"2016-09-24T12:20:00",30.07,"289",190,0.14,null,2.52,null,null,null],
    [47720,"2016-09-24T12:30:00",30.06,"289",190,0.14,null,2.51,null,null,null],
    [47721,"2016-09-24T12:40:00",30.05,"290",190,0.14,null,2.49,null,null,null],
    [47722,"2016-09-24T12:50:00",30.03,"290",190,0.14,null,2.49,null,null,null],
    [47723,"2016-09-24T13:00:00",30.22,"288",190,0.14,null,2.49,null,null,null],
    [47724,"2016-09-24T13:10:00",30.12,"288",190,0.14,null,2.48,null,null,null],
    [47725,"2016-09-24T13:20:00",30.14,"288",190,0.14,null,2.47,null,null,null],
    [47726,"2016-09-24T13:30:00",30.1,"289",190,0.14,null,2.45,null,null,null],
    [47727,"2016-09-24T13:40:00",30.09,"289",190,0.14,null,2.43,null,null,null],
    [47728,"2016-09-24T13:50:00",30.05,"290",190,0.14,null,2.41,null,null,null],
    [47729,"2016-09-24T14:00:00",30.08,"289",190,0.14,null,2.38,null,null,null],
    [47730,"2016-09-24T14:10:00",30.09,"290",190,0.14,null,2.35,null,null,null],
    [47731,"2016-09-24T14:20:00",30.08,"290",190,0.14,null,2.33,null,null,null],
    [47732,"2016-09-24T14:30:00",30.09,"290",190,0.14,null,2.3,null,null,null],
    [47733,"2016-09-24T14:40:00",30.1,"290",190,0.14,null,2.28,null,null,null],
    [47734,"2016-09-24T14:50:00",30.14,"290",190,0.14,null,2.26,null,null,null],
    [47735,"2016-09-24T15:00:00",30.25,"291",190,0.14,null,2.23,null,null,null],
    [47736,"2016-09-24T15:10:00",30.15,"292",190,0.14,null,2.2,null,null,null],
    [47737,"2016-09-24T15:20:00",30.16,"292",190,0.14,null,2.17,null,null,null],
    [47738,"2016-09-24T15:30:00",30.15,"293",190,0.14,null,2.15,null,null,null],
    [47739,"2016-09-24T15:40:00",30.17,"293",190,0.14,null,2.11,null,null,null],
    [47740,"2016-09-24T15:50:00",30.17,"293",190,0.14,null,2.11,null,null,null],
    [47741,"2016-09-24T16:00:00",30.18,"293",190,0.14,null,2.07,null,null,null],
    [47742,"2016-09-24T16:10:00",30.16,"293",190,0.14,null,2.05,null,null,null],
    [47743,"2016-09-24T16:20:00",30.15,"292",190,0.14,null,2.01,null,null,null],
    [47744,"2016-09-24T16:30:00",30.17,"293",190,0.14,null,1.99,null,null,null],
    [47745,"2016-09-24T16:40:00",30.15,"292",190,0.14,null,1.96,null,null,null],
    [47746,"2016-09-24T16:50:00",30.14,"291",190,0.14,null,1.96,null,null,null],
    [47747,"2016-09-24T17:00:00",30.12,"289",190,0.14,null,1.97,null,null,null],
    [47748,"2016-09-24T17:10:00",30.12,"289",190,0.14,null,1.97,null,null,null],
    [47749,"2016-09-24T17:20:00",30.11,"289",190,0.14,null,1.96,null,null,null],
    [47750,"2016-09-24T17:30:00",30.11,"288",190,0.14,null,1.95,null,null,null],
    [47751,"2016-09-24T17:40:00",30.1,"286",190,0.13,null,1.94,null,null,null],
    [47752,"2016-09-24T17:50:00",30.11,"286",190,0.13,null,1.94,null,null,null],
    [47753,"2016-09-24T18:00:00",30.11,"286",190,0.13,null,1.94,null,null,null],
    [47754,"2016-09-24T18:10:00",30.11,"284",180,0.13,null,1.95,null,null,null],
    [47755,"2016-09-24T18:20:00",30.11,"283",180,0.13,null,1.95,null,null,null],
    [47756,"2016-09-24T18:30:00",30.1,"283",180,0.13,null,1.95,null,null,null],
    [47757,"2016-09-24T18:40:00",30.1,"283",180,0.13,null,1.98,null,null,null],
    [47758,"2016-09-24T18:50:00",30.1,"282",180,0.13,null,2,null,null,null],
    [47759,"2016-09-24T19:00:00",30.1,"281",180,0.13,null,2.02,null,null,null],
    [47760,"2016-09-24T19:10:00",30.1,"280",180,0.13,null,2.04,null,null,null],
    [47761,"2016-09-24T19:20:00",30.09,"280",180,0.13,null,2.06,null,null,null],
    [47762,"2016-09-24T19:30:00",30.09,"279",180,0.13,null,2.08,null,null,null],
    [47763,"2016-09-24T19:40:00",30.08,"279",180,0.13,null,2.1,null,null,null],
    [47764,"2016-09-24T19:50:00",30.08,"277",180,0.13,null,2.1,null,null,null],
    [47765,"2016-09-24T20:00:00",30.07,"275",180,0.13,null,2.11,null,null,null],
    [47766,"2016-09-24T20:10:00",30.07,"271",180,0.13,null,2.16,null,null,null],
    [47767,"2016-09-24T20:20:00",30.07,"273",180,0.13,null,2.19,null,null,null],
    [47768,"2016-09-24T20:30:00",30.07,"273",180,0.13,null,2.23,null,null,null],
    [47769,"2016-09-24T20:40:00",30.07,"273",180,0.13,null,2.23,null,null,null],
    [47770,"2016-09-24T20:50:00",30.06,"270",180,0.13,null,2.26,null,null,null],
    [47771,"2016-09-24T21:00:00",30.06,"272",180,0.13,null,2.3,null,null,null],
    [47772,"2016-09-24T21:10:00",30.06,"268",170,0.13,null,2.33,null,null,null],
    [47773,"2016-09-24T21:20:00",30.05,"266",170,0.13,null,2.34,null,null,null],
    [47774,"2016-09-24T21:30:00",30.05,"267",170,0.13,null,2.35,null,null,null],
    [47775,"2016-09-24T21:40:00",30.05,"265",170,0.12,null,2.38,null,null,null],
    [47776,"2016-09-24T21:50:00",30.04,"263",170,0.12,null,2.38,null,null,null],
    [47777,"2016-09-24T22:00:00",30.04,"264",170,0.12,null,2.4,null,null,null],
    [47778,"2016-09-24T22:10:00",30.04,"263",170,0.12,null,2.41,null,null,null],
    [47779,"2016-09-24T22:20:00",30.04,"261",170,0.12,null,2.4,null,null,null],
    [47780,"2016-09-24T22:30:00",30.03,"261",170,0.12,null,2.4,null,null,null],
    [47781,"2016-09-24T22:40:00",30.03,"260",170,0.12,null,2.41,null,null,null],
    [47782,"2016-09-24T22:50:00",30.03,"258",170,0.12,null,2.41,null,null,null],
    [47783,"2016-09-24T23:00:00",30.03,"257",170,0.12,null,2.39,null,null,null],
    [47784,"2016-09-24T23:10:00",30.02,"257",170,0.12,null,2.38,null,null,null],
    [47785,"2016-09-24T23:20:00",30.01,"256",170,0.12,null,2.36,null,null,null],
    [47786,"2016-09-24T23:30:00",30.02,"256",170,0.12,null,2.36,null,null,null],
    [47787,"2016-09-24T23:40:00",30.02,"256",170,0.12,null,2.36,null,null,null],
    [47788,"2016-09-24T23:50:00",30.01,"256",170,0.12,null,2.32,null,null,null],
    [47789,"2016-09-25T00:00:00",30.02,"254",160,0.12,null,2.25,null,null,null],
    [47790,"2016-09-25T00:10:00",30.02,"254",170,0.12,null,2.18,null,null,null],
    [47791,"2016-09-25T00:20:00",30.01,"255",170,0.12,null,2.1,null,null,null],
    [47792,"2016-09-25T00:30:00",30,"256",170,0.12,null,2.04,null,null,null],
    [47793,"2016-09-25T00:40:00",30,"257",170,0.12,null,1.97,null,null,null],
    [47794,"2016-09-25T00:50:00",29.99,"258",170,0.12,null,1.91,null,null,null],
    [47795,"2016-09-25T01:00:00",29.99,"258",170,0.12,null,1.85,null,null,null],
    [47796,"2016-09-25T01:10:00",29.99,"258",170,0.12,null,1.81,null,null,null],
    [47797,"2016-09-25T01:20:00",29.99,"258",170,0.12,null,1.79,null,null,null],
    [47798,"2016-09-25T01:30:00",29.98,"258",170,0.12,null,1.77,null,null,null],
    [47799,"2016-09-25T01:40:00",29.98,"257",170,0.12,null,1.74,null,null,null],
    [47800,"2016-09-25T01:50:00",29.99,"256",170,0.12,null,1.7,null,null,null],
    [47801,"2016-09-25T02:00:00",29.98,"256",170,0.12,null,1.65,null,null,null],
    [47802,"2016-09-25T02:10:00",29.98,"256",170,0.12,null,1.59,null,null,null],
    [47803,"2016-09-25T02:20:00",29.98,"256",170,0.12,null,1.51,null,null,null],
    [47804,"2016-09-25T02:30:00",29.97,"256",170,0.12,null,1.45,null,null,null],
    [47805,"2016-09-25T02:40:00",29.96,"256",170,0.12,null,1.39,null,null,null],
    [47806,"2016-09-25T02:50:00",29.96,"256",170,0.12,null,1.32,null,null,null],
    [47807,"2016-09-25T03:00:00",29.95,"256",170,0.12,null,1.27,null,null,null],
    [47808,"2016-09-25T03:10:00",29.95,"256",170,0.12,null,1.22,null,null,null],
    [47809,"2016-09-25T03:20:00",29.94,"257",170,0.12,null,1.18,null,null,null],
    [47810,"2016-09-25T03:30:00",29.93,"257",170,0.12,null,1.15,null,null,null],
    [47811,"2016-09-25T03:40:00",29.93,"256",170,0.12,null,1.13,null,null,null],
    [47812,"2016-09-25T03:50:00",29.92,"256",170,0.12,null,1.1,null,null,null],
    [47813,"2016-09-25T04:00:00",29.91,"256",170,0.12,null,1.08,null,null,null],
    [47814,"2016-09-25T04:10:00",29.89,"257",170,0.12,null,1.05,null,null,null],
    [47815,"2016-09-25T04:20:00",29.88,"257",170,0.12,null,1.03,null,null,null],
    [47816,"2016-09-25T04:30:00",29.86,"258",170,0.12,null,1,null,null,null],
    [47817,"2016-09-25T04:40:00",29.84,"257",170,0.12,null,0.96,null,null,null],
    [47818,"2016-09-25T04:50:00",29.82,"256",170,0.12,null,0.93,null,null,null],
    [47819,"2016-09-25T05:00:00",29.79,"256",170,0.12,null,0.91,null,null,null],
    [47820,"2016-09-25T05:10:00",29.77,"257",170,0.12,null,0.87,null,null,null],
    [47821,"2016-09-25T05:20:00",29.75,"256",170,0.12,null,0.85,null,null,null],
    [47822,"2016-09-25T05:30:00",29.73,"254",170,0.12,null,0.83,null,null,null],
    [47823,"2016-09-25T05:40:00",29.71,"256",170,0.12,null,0.83,null,null,null],
    [47824,"2016-09-25T05:50:00",29.69,"257",170,0.12,null,0.81,null,null,null],
    [47825,"2016-09-25T06:00:00",29.67,"257",170,0.12,null,0.79,null,null,null],
    [47826,"2016-09-25T06:10:00",29.65,"255",170,0.12,null,0.79,null,null,null],
    [47827,"2016-09-25T06:20:00",29.64,"258",170,0.12,null,0.77,null,null,null],
    [47828,"2016-09-25T06:30:00",29.63,"258",170,0.12,null,0.77,null,null,null],
    [47829,"2016-09-25T06:40:00",29.61,"260",170,0.12,null,0.77,null,null,null],
    [47830,"2016-09-25T06:50:00",29.6,"265",170,0.12,null,0.75,null,null,null],
    [47831,"2016-09-25T07:00:00",29.59,"267",170,0.13,null,0.75,null,null,null],
    [47832,"2016-09-25T07:10:00",29.58,"267",170,0.13,null,0.78,null,null,null],
    [47833,"2016-09-25T07:20:00",29.58,"268",170,0.13,null,0.79,null,null,null],
    [47834,"2016-09-25T07:30:00",29.57,"273",180,0.13,null,0.82,null,null,null],
    [47835,"2016-09-25T07:40:00",29.56,"274",180,0.13,null,0.86,null,null,null],
    [47836,"2016-09-25T07:50:00",29.56,"274",180,0.13,null,0.89,null,null,null],
    [47837,"2016-09-25T08:00:00",29.56,"999.9",null,0.13,null,0.916,null,null,null],
    [47838,"2016-09-25T08:10:00",29.56,"274",180,0.13,null,0.93,null,null,null],
    [47839,"2016-09-25T08:20:00",29.56,"273",180,0.13,null,0.96,null,null,null],
    [47840,"2016-09-25T08:30:00",29.56,"272",180,0.13,null,0.99,null,null,null],
    [47841,"2016-09-25T08:40:00",29.56,"272",180,0.13,null,1.03,null,null,null],
    [47842,"2016-09-25T08:50:00",29.57,"271",180,0.13,null,1.08,null,null,null],
    [47843,"2016-09-25T09:00:00",29.57,"271",180,0.13,null,1.14,null,null,null],
    [47844,"2016-09-25T09:10:00",29.57,"270",180,0.13,null,1.19,null,null,null],
    [47845,"2016-09-25T09:20:00",29.59,"271",180,0.13,null,1.25,null,null,null],
    [47846,"2016-09-25T09:30:00",29.59,"270",180,0.13,null,1.32,null,null,null],
    [47847,"2016-09-25T09:40:00",29.59,"271",180,0.13,null,1.36,null,null,null],
    [47848,"2016-09-25T09:50:00",29.62,"271",180,0.13,null,1.43,null,null,null],
    [47849,"2016-09-25T10:00:00",29.6,"269",180,0.13,null,1.51,null,null,null],
    [47850,"2016-09-25T10:10:00",29.59,"268",170,0.13,null,1.59,null,null,null],
    [47851,"2016-09-25T10:20:00",29.6,"268",170,0.13,null,1.64,null,null,null],
    [47852,"2016-09-25T10:30:00",29.6,"267",170,0.13,null,1.71,null,null,null],
    [47853,"2016-09-25T10:40:00",29.6,"266",170,0.13,null,1.77,null,null,null],
    [47854,"2016-09-25T10:50:00",29.61,"266",170,0.13,null,1.86,null,null,null],
    [47855,"2016-09-25T11:00:00",29.61,"266",170,0.12,null,1.91,null,null,null],
    [47856,"2016-09-25T11:10:00",29.62,"265",170,0.12,null,1.96,null,null,null],
    [47857,"2016-09-25T11:20:00",29.6,"264",170,0.12,null,2.01,null,null,null],
    [47858,"2016-09-25T11:30:00",29.62,"265",170,0.12,null,2.06,null,null,null],
    [47859,"2016-09-25T11:40:00",29.61,"264",170,0.12,null,2.11,null,null,null],
    [47860,"2016-09-25T11:50:00",29.63,"267",170,0.13,null,2.13,null,null,null],
    [47861,"2016-09-25T12:00:00",29.62,"267",170,0.13,null,2.17,null,null,null],
    [47862,"2016-09-25T12:10:00",29.62,"266",170,0.13,null,2.21,null,null,null],
    [47863,"2016-09-25T12:20:00",29.65,"267",170,0.13,null,2.23,null,null,null],
    [47864,"2016-09-25T12:30:00",29.64,"265",170,0.12,null,2.27,null,null,null],
    [47865,"2016-09-25T12:40:00",29.74,"264",170,0.12,null,2.3,null,null,null],
    [47866,"2016-09-25T12:50:00",29.65,"263",170,0.12,null,2.3,null,null,null],
    [47867,"2016-09-25T13:00:00",29.65,"263",170,0.12,null,2.33,null,null,null],
    [47868,"2016-09-25T13:10:00",29.72,"261",170,0.12,null,2.33,null,null,null],
    [47869,"2016-09-25T13:20:00",29.64,"263",170,0.12,null,2.32,null,null,null],
    [47870,"2016-09-25T13:30:00",29.74,"261",170,0.12,null,2.32,null,null,null],
    [47871,"2016-09-25T13:40:00",29.85,"260",170,0.12,null,2.33,null,null,null],
    [47872,"2016-09-25T13:50:00",29.85,"261",170,0.12,null,2.32,null,null,null],
    [47873,"2016-09-25T14:00:00",29.82,"261",170,0.12,null,2.32,null,null,null],
    [47874,"2016-09-25T14:10:00",29.81,"259",170,0.12,null,2.33,null,null,null],
    [47875,"2016-09-25T14:20:00",29.78,"260",170,0.12,null,2.33,null,null,null],
    [47876,"2016-09-25T14:30:00",29.72,"260",170,0.12,null,2.31,null,null,null],
    [47877,"2016-09-25T14:40:00",29.69,"259",170,0.12,null,2.3,null,null,null],
    [47878,"2016-09-25T14:50:00",29.69,"259",170,0.12,null,2.3,null,null,null],
    [47879,"2016-09-25T15:00:00",29.66,"257",170,0.12,null,2.29,null,null,null],
    [47880,"2016-09-25T15:10:00",29.66,"255",170,0.12,null,2.27,null,null,null],
    [47881,"2016-09-25T15:20:00",29.67,"255",170,0.12,null,2.25,null,null,null],
    [47882,"2016-09-25T15:30:00",29.67,"254",170,0.12,null,2.25,null,null,null],
    [47883,"2016-09-25T15:40:00",29.67,"253",160,0.12,null,2.24,null,null,null],
    [47884,"2016-09-25T15:50:00",29.67,"253",160,0.12,null,2.21,null,null,null],
    [47885,"2016-09-25T16:00:00",29.67,"253",160,0.12,null,2.19,null,null,null],
    [47886,"2016-09-25T16:10:00",29.67,"252",160,0.12,null,2.17,null,null,null],
    [47887,"2016-09-25T16:20:00",29.66,"252",160,0.12,null,2.15,null,null,null],
    [47888,"2016-09-25T16:30:00",29.66,"252",160,0.12,null,2.14,null,null,null],
    [47889,"2016-09-25T16:40:00",29.64,"253",160,0.12,null,2.13,null,null,null],
    [47890,"2016-09-25T16:50:00",29.65,"253",160,0.12,null,2.1,null,null,null],
    [47891,"2016-09-25T17:00:00",29.66,"253",160,0.12,null,2.07,null,null,null],
    [47892,"2016-09-25T17:10:00",29.66,"252",160,0.12,null,2.06,null,null,null],
    [47893,"2016-09-25T17:20:00",29.66,"252",160,0.12,null,2.04,null,null,null],
    [47894,"2016-09-25T17:30:00",29.66,"253",160,0.12,null,2.02,null,null,null],
    [47895,"2016-09-25T17:40:00",29.66,"253",170,0.12,null,2.01,null,null,null],
    [47896,"2016-09-25T17:50:00",29.66,"253",160,0.12,null,1.99,null,null,null],
    [47897,"2016-09-25T18:00:00",29.66,"253",160,0.12,null,1.98,null,null,null],
    [47898,"2016-09-25T18:10:00",29.65,"253",160,0.12,null,1.97,null,null,null],
    [47899,"2016-09-25T18:20:00",29.65,"253",160,0.12,null,1.96,null,null,null],
    [47900,"2016-09-25T18:30:00",29.65,"253",160,0.12,null,1.96,null,null,null],
    [47901,"2016-09-25T18:40:00",29.64,"252",160,0.12,null,1.95,null,null,null],
    [47902,"2016-09-25T18:50:00",29.64,"252",160,0.12,null,1.94,null,null,null],
    [47903,"2016-09-25T19:00:00",29.64,"252",160,0.12,null,1.94,null,null,null],
    [47904,"2016-09-25T19:10:00",29.64,"251",160,0.12,null,1.92,null,null,null],
    [47905,"2016-09-25T19:20:00",29.63,"250",160,0.12,null,1.92,null,null,null],
    [47906,"2016-09-25T19:30:00",29.64,"250",160,0.12,null,1.92,null,null,null],
    [47907,"2016-09-25T19:40:00",29.63,"248",160,0.12,null,1.92,null,null,null],
    [47908,"2016-09-25T19:50:00",29.63,"248",160,0.12,null,1.92,null,null,null],
    [47909,"2016-09-25T20:00:00",29.63,"245",160,0.12,null,1.92,null,null,null],
    [47910,"2016-09-25T20:10:00",29.62,"245",160,0.12,null,1.92,null,null,null],
    [47911,"2016-09-25T20:20:00",29.62,"244",160,0.11,null,1.92,null,null,null],
    [47912,"2016-09-25T20:30:00",29.62,"243",160,0.11,null,1.92,null,null,null],
    [47913,"2016-09-25T20:40:00",29.61,"243",160,0.11,null,1.93,null,null,null],
    [47914,"2016-09-25T20:50:00",29.61,"242",160,0.11,null,1.94,null,null,null],
    [47915,"2016-09-25T21:00:00",29.61,"243",160,0.11,null,1.94,null,null,null],
    [47916,"2016-09-25T21:10:00",29.61,"241",160,0.11,null,1.95,null,null,null],
    [47917,"2016-09-25T21:20:00",29.61,"240",160,0.11,null,1.96,null,null,null],
    [47918,"2016-09-25T21:30:00",29.61,"240",160,0.11,null,1.95,null,null,null],
    [47919,"2016-09-25T21:40:00",29.6,"240",160,0.11,null,1.96,null,null,null],
    [47920,"2016-09-25T21:50:00",29.6,"241",160,0.11,null,1.97,null,null,null],
    [47921,"2016-09-25T22:00:00",29.6,"239",160,0.11,null,1.98,null,null,null],
    [47922,"2016-09-25T22:10:00",29.6,"239",160,0.11,null,1.98,null,null,null],
    [47923,"2016-09-25T22:20:00",29.6,"239",160,0.11,null,1.98,null,null,null],
    [47924,"2016-09-25T22:30:00",29.6,"239",160,0.11,null,1.98,null,null,null],
    [47925,"2016-09-25T22:40:00",29.6,"239",160,0.11,null,1.99,null,null,null],
    [47926,"2016-09-25T22:50:00",29.6,"239",160,0.11,null,1.98,null,null,null],
    [47927,"2016-09-25T23:00:00",29.6,"239",160,0.11,null,1.98,null,null,null],
    [47928,"2016-09-25T23:10:00",29.6,"238",160,0.11,null,1.99,null,null,null],
    [47929,"2016-09-25T23:20:00",29.61,"238",150,0.11,null,1.98,null,null,null],
    [47930,"2016-09-25T23:30:00",29.61,"237",150,0.11,null,1.97,null,null,null],
    [47931,"2016-09-25T23:40:00",29.62,"236",150,0.11,null,1.97,null,null,null],
    [47932,"2016-09-25T23:50:00",29.62,"236",150,0.11,null,1.96,null,null,null],
    [47933,"2016-09-26T00:00:00",29.62,"236",150,0.11,null,1.94,null,null,null],
    [47934,"2016-09-26T00:10:00",29.63,"234",150,0.11,null,1.92,null,null,null],
    [47935,"2016-09-26T00:20:00",29.64,"233",150,0.11,null,1.9,null,null,null],
    [47936,"2016-09-26T00:30:00",29.63,"234",150,0.11,null,1.87,null,null,null],
    [47937,"2016-09-26T00:40:00",29.64,"233",150,0.11,null,1.84,null,null,null],
    [47938,"2016-09-26T00:50:00",29.64,"232",150,0.11,null,1.81,null,null,null],
    [47939,"2016-09-26T01:00:00",29.64,"232",150,0.11,null,1.79,null,null,null],
    [47940,"2016-09-26T01:10:00",29.64,"232",150,0.11,null,1.76,null,null,null],
    [47941,"2016-09-26T01:20:00",29.64,"232",150,0.11,null,1.72,null,null,null],
    [47942,"2016-09-26T01:30:00",29.64,"233",150,0.11,null,1.7,null,null,null],
    [47943,"2016-09-26T01:40:00",29.63,"234",150,0.11,null,1.66,null,null,null],
    [47944,"2016-09-26T01:50:00",29.63,"235",150,0.11,null,1.64,null,null,null],
    [47945,"2016-09-26T02:00:00",29.63,"236",150,0.11,null,1.61,null,null,null],
    [47946,"2016-09-26T02:10:00",29.63,"237",150,0.11,null,1.58,null,null,null],
    [47947,"2016-09-26T02:20:00",29.62,"238",160,0.11,null,1.55,null,null,null],
    [47948,"2016-09-26T02:30:00",29.62,"240",160,0.11,null,1.52,null,null,null],
    [47949,"2016-09-26T02:40:00",29.62,"241",160,0.11,null,1.5,null,null,null],
    [47950,"2016-09-26T02:50:00",29.61,"242",160,0.11,null,1.47,null,null,null],
    [47951,"2016-09-26T03:00:00",29.61,"244",160,0.11,null,1.44,null,null,null],
    [47952,"2016-09-26T03:10:00",29.6,"244",160,0.11,null,1.41,null,null,null],
    [47953,"2016-09-26T03:20:00",29.6,"245",160,0.11,null,1.37,null,null,null],
    [47954,"2016-09-26T03:30:00",29.6,"245",160,0.11,null,1.33,null,null,null],
    [47955,"2016-09-26T03:40:00",29.6,"245",160,0.11,null,1.29,null,null,null],
    [47956,"2016-09-26T03:50:00",29.59,"245",160,0.11,null,1.26,null,null,null],
    [47957,"2016-09-26T04:00:00",29.59,"245",160,0.11,null,1.22,null,null,null],
    [47958,"2016-09-26T04:10:00",29.59,"245",160,0.11,null,1.19,null,null,null],
    [47959,"2016-09-26T04:20:00",29.59,"244",160,0.11,null,1.16,null,null,null],
    [47960,"2016-09-26T04:30:00",29.59,"244",160,0.11,null,1.13,null,null,null],
    [47961,"2016-09-26T04:40:00",29.59,"244",160,0.11,null,1.11,null,null,null],
    [47962,"2016-09-26T04:50:00",29.58,"245",160,0.11,null,1.08,null,null,null],
    [47963,"2016-09-26T05:00:00",29.58,"245",160,0.11,null,1.06,null,null,null],
    [47964,"2016-09-26T05:10:00",29.57,"246",160,0.11,null,1.03,null,null,null],
    [47965,"2016-09-26T05:20:00",29.56,"247",160,0.12,null,1.01,null,null,null],
    [47966,"2016-09-26T05:30:00",29.56,"247",160,0.12,null,0.98,null,null,null],
    [47967,"2016-09-26T05:40:00",29.56,"248",160,0.12,null,0.96,null,null,null],
    [47968,"2016-09-26T05:50:00",29.55,"249",160,0.12,null,0.94,null,null,null],
    [47969,"2016-09-26T06:00:00",29.54,"251",160,0.12,null,0.92,null,null,null],
    [47970,"2016-09-26T06:10:00",29.54,"254",160,0.12,null,0.9,null,null,null],
    [47971,"2016-09-26T06:20:00",29.53,"256",170,0.12,null,0.89,null,null,null],
    [47972,"2016-09-26T06:30:00",29.53,"257",170,0.12,null,0.88,null,null,null],
    [47973,"2016-09-26T06:40:00",29.52,"260",170,0.12,null,0.86,null,null,null],
    [47974,"2016-09-26T06:50:00",29.52,"260",170,0.12,null,0.85,null,null,null],
    [47975,"2016-09-26T07:00:00",29.51,"263",170,0.12,null,0.84,null,null,null],
    [47976,"2016-09-26T07:10:00",29.52,"263",170,0.12,null,0.83,null,null,null],
    [47977,"2016-09-26T07:20:00",29.52,"263",170,0.12,null,0.82,null,null,null],
    [47978,"2016-09-26T07:30:00",29.52,"263",170,0.12,null,0.81,null,null,null],
    [47979,"2016-09-26T07:40:00",29.51,"267",170,0.13,null,0.81,null,null,null],
    [47980,"2016-09-26T07:50:00",29.51,"268",170,0.13,null,0.8,null,null,null],
    [47981,"2016-09-26T08:00:00",29.51,"268",170,0.13,null,0.82,null,null,null],
    [47982,"2016-09-26T08:10:00",29.52,"267",170,0.13,null,0.82,null,null,null],
    [47983,"2016-09-26T08:20:00",29.52,"269",170,0.13,null,0.83,null,null,null],
    [47984,"2016-09-26T08:30:00",29.53,"266",170,0.12,null,0.84,null,null,null],
    [47985,"2016-09-26T08:40:00",29.53,"268",170,0.13,null,0.88,null,null,null],
    [47986,"2016-09-26T08:50:00",29.53,"266",170,0.13,null,0.88,null,null,null],
    [47987,"2016-09-26T09:00:00",29.54,"266",170,0.13,null,0.89,null,null,null],
    [47988,"2016-09-26T09:10:00",29.54,"268",170,0.13,null,0.93,null,null,null],
    [47989,"2016-09-26T09:20:00",29.54,"270",180,0.13,null,0.94,null,null,null],
    [47990,"2016-09-26T09:30:00",29.54,"270",180,0.13,null,0.97,null,null,null],
    [47991,"2016-09-26T09:40:00",29.55,"271",180,0.13,null,1.01,null,null,null],
    [47992,"2016-09-26T09:50:00",29.55,"271",180,0.13,null,1.03,null,null,null],
    [47993,"2016-09-26T10:00:00",29.57,"271",180,0.13,null,1.06,null,null,null],
    [47994,"2016-09-26T10:10:00",29.57,"272",180,0.13,null,1.11,null,null,null],
    [47995,"2016-09-26T10:20:00",29.57,"271",180,0.13,null,1.16,null,null,null],
    [47996,"2016-09-26T10:30:00",29.57,"271",180,0.13,null,1.21,null,null,null],
    [47997,"2016-09-26T10:40:00",29.57,"271",180,0.13,null,1.24,null,null,null],
    [47998,"2016-09-26T10:50:00",29.57,"270",180,0.13,null,1.29,null,null,null],
    [47999,"2016-09-26T11:00:00",29.57,"271",180,0.13,null,1.33,null,null,null],
    [48000,"2016-09-26T11:10:00",29.57,"270",180,0.13,null,1.38,null,null,null],
    [48001,"2016-09-26T11:20:00",29.57,"269",180,0.13,null,1.46,null,null,null],
    [48002,"2016-09-26T11:30:00",29.58,"270",180,0.13,null,1.51,null,null,null],
    [48003,"2016-09-26T11:40:00",29.58,"269",180,0.13,null,1.57,null,null,null],
    [48004,"2016-09-26T11:50:00",29.58,"268",170,0.13,null,1.63,null,null,null],
    [48005,"2016-09-26T12:00:00",29.58,"267",170,0.13,null,1.69,null,null,null],
    [48006,"2016-09-26T12:10:00",29.6,"268",170,0.13,null,1.75,null,null,null],
    [48007,"2016-09-26T12:20:00",29.6,"267",170,0.13,null,1.81,null,null,null],
    [48008,"2016-09-26T12:30:00",29.6,"266",170,0.13,null,1.85,null,null,null],
    [48009,"2016-09-26T12:40:00",29.6,"266",170,0.13,null,1.92,null,null,null],
    [48010,"2016-09-26T12:50:00",29.61,"265",170,0.12,null,1.97,null,null,null],
    [48011,"2016-09-26T13:00:00",29.61,"265",170,0.12,null,2.02,null,null,null],
    [48012,"2016-09-26T13:10:00",29.61,"266",170,0.12,null,2.06,null,null,null],
    [48013,"2016-09-26T13:20:00",29.65,"263",170,0.12,null,2.09,null,null,null],
    [48014,"2016-09-26T13:30:00",29.62,"265",170,0.12,null,2.13,null,null,null],
    [48015,"2016-09-26T13:40:00",29.63,"264",170,0.12,null,2.17,null,null,null],
    [48016,"2016-09-26T13:50:00",29.68,"264",170,0.12,null,2.22,null,null,null],
    [48017,"2016-09-26T14:00:00",29.65,"264",170,0.12,null,2.25,null,null,null],
    [48018,"2016-09-26T14:10:00",29.65,"264",170,0.12,null,2.29,null,null,null],
    [48019,"2016-09-26T14:20:00",29.64,"264",170,0.12,null,2.3,null,null,null],
    [48020,"2016-09-26T14:30:00",29.65,"263",170,0.12,null,2.31,null,null,null],
    [48021,"2016-09-26T14:40:00",29.64,"264",170,0.12,null,2.33,null,null,null],
    [48022,"2016-09-26T14:50:00",29.66,"263",170,0.12,null,2.33,null,null,null],
    [48023,"2016-09-26T15:00:00",29.75,"262",170,0.12,null,2.33,null,null,null],
    [48024,"2016-09-26T15:10:00",29.71,"261",170,0.12,null,2.33,null,null,null],
    [48025,"2016-09-26T15:20:00",29.73,"262",170,0.12,null,2.36,null,null,null],
    [48026,"2016-09-26T15:30:00",29.7,"262",170,0.12,null,2.38,null,null,null],
    [48027,"2016-09-26T15:40:00",29.71,"261",170,0.12,null,2.38,null,null,null],
    [48028,"2016-09-26T15:50:00",29.72,"258",170,0.12,null,2.38,null,null,null],
    [48029,"2016-09-26T16:00:00",29.74,"258",170,0.12,null,2.35,null,null,null],
    [48030,"2016-09-26T16:10:00",29.74,"258",170,0.12,null,2.35,null,null,null],
    [48031,"2016-09-26T16:20:00",29.78,"256",170,0.12,null,2.36,null,null,null],
    [48032,"2016-09-26T16:30:00",29.71,"256",170,0.12,null,2.35,null,null,null],
    [48033,"2016-09-26T16:40:00",29.76,"256",170,0.12,null,2.34,null,null,null],
    [48034,"2016-09-26T16:50:00",29.74,"257",170,0.12,null,2.33,null,null,null],
    [48035,"2016-09-26T17:00:00",29.72,"256",170,0.12,null,2.32,null,null,null],
    [48036,"2016-09-26T17:10:00",29.71,"257",170,0.12,null,2.3,null,null,null],
    [48037,"2016-09-26T17:20:00",29.71,"256",170,0.12,null,2.28,null,null,null],
    [48038,"2016-09-26T17:30:00",29.72,"257",170,0.12,null,2.27,null,null,null],
    [48039,"2016-09-26T17:40:00",29.72,"256",170,0.12,null,2.26,null,null,null],
    [48040,"2016-09-26T17:50:00",29.71,"256",170,0.12,null,2.23,null,null,null],
    [48041,"2016-09-26T18:00:00",29.71,"255",170,0.12,null,2.21,null,null,null],
    [48042,"2016-09-26T18:10:00",29.72,"255",170,0.12,null,2.19,null,null,null],
    [48043,"2016-09-26T18:20:00",29.71,"255",170,0.12,null,2.17,null,null,null],
    [48044,"2016-09-26T18:30:00",29.71,"255",170,0.12,null,2.15,null,null,null],
    [48045,"2016-09-26T18:40:00",29.71,"254",170,0.12,null,2.14,null,null,null],
    [48046,"2016-09-26T18:50:00",29.71,"254",170,0.12,null,2.12,null,null,null],
    [48047,"2016-09-26T19:00:00",29.7,"253",160,0.12,null,2.09,null,null,null],
    [48048,"2016-09-26T19:10:00",29.7,"252",160,0.12,null,2.07,null,null,null],
    [48049,"2016-09-26T19:20:00",29.7,"252",160,0.12,null,2.05,null,null,null],
    [48050,"2016-09-26T19:30:00",29.7,"251",160,0.12,null,2.04,null,null,null],
    [48051,"2016-09-26T19:40:00",29.69,"251",160,0.12,null,2.02,null,null,null],
    [48052,"2016-09-26T19:50:00",29.69,"250",160,0.12,null,2,null,null,null],
    [48053,"2016-09-26T20:00:00",29.68,"250",160,0.12,null,1.98,null,null,null],
    [48054,"2016-09-26T20:10:00",29.68,"248",160,0.12,null,1.96,null,null,null],
    [48055,"2016-09-26T20:20:00",29.68,"999.9",null,0.12,null,1.954,null,null,null],
    [48056,"2016-09-26T20:30:00",29.68,"247",160,0.12,null,1.92,null,null,null],
    [48057,"2016-09-26T20:40:00",29.68,"246",160,0.12,null,1.91,null,null,null],
    [48058,"2016-09-26T20:50:00",29.67,"244",160,0.11,null,1.9,null,null,null],
    [48059,"2016-09-26T21:00:00",29.67,"243",160,0.11,null,1.87,null,null,null],
    [48060,"2016-09-26T21:10:00",29.67,"242",160,0.11,null,1.84,null,null,null],
    [48061,"2016-09-26T21:20:00",29.67,"241",160,0.11,null,1.82,null,null,null],
    [48062,"2016-09-26T21:30:00",29.67,"241",160,0.11,null,1.8,null,null,null],
    [48063,"2016-09-26T21:40:00",29.67,"242",160,0.11,null,1.8,null,null,null],
    [48064,"2016-09-26T21:50:00",29.66,"241",160,0.11,null,1.78,null,null,null],
    [48065,"2016-09-26T22:00:00",29.66,"241",160,0.11,null,1.77,null,null,null],
    [48066,"2016-09-26T22:10:00",29.66,"241",160,0.11,null,1.77,null,null,null],
    [48067,"2016-09-26T22:20:00",29.66,"242",160,0.11,null,1.77,null,null,null],
    [48068,"2016-09-26T22:30:00",29.65,"242",160,0.11,null,1.77,null,null,null],
    [48069,"2016-09-26T22:40:00",29.65,"242",160,0.11,null,1.78,null,null,null],
    [48070,"2016-09-26T22:50:00",29.65,"242",160,0.11,null,1.81,null,null,null],
    [48071,"2016-09-26T23:00:00",29.64,"242",160,0.11,null,1.8,null,null,null],
    [48072,"2016-09-26T23:10:00",29.64,"242",160,0.11,null,1.79,null,null,null],
    [48073,"2016-09-26T23:20:00",29.63,"243",160,0.11,null,1.81,null,null,null],
    [48074,"2016-09-26T23:30:00",29.63,"243",160,0.11,null,1.8,null,null,null],
    [48075,"2016-09-26T23:40:00",29.63,"243",160,0.11,null,1.8,null,null,null],
    [48076,"2016-09-26T23:50:00",29.62,"244",160,0.11,null,1.8,null,null,null],
    [48077,"2016-09-27T00:00:00",29.62,"244",160,0.11,null,1.8,null,null,null],
    [48078,"2016-09-27T00:10:00",29.62,"245",160,0.12,null,1.8,null,null,null],
    [48079,"2016-09-27T00:20:00",29.62,"246",160,0.12,null,1.81,null,null,null],
    [48080,"2016-09-27T00:30:00",29.62,"248",160,0.12,null,1.83,null,null,null],
    [48081,"2016-09-27T00:40:00",29.61,"249",160,0.12,null,1.84,null,null,null],
    [48082,"2016-09-27T00:50:00",29.61,"249",160,0.12,null,1.85,null,null,null],
    [48083,"2016-09-27T01:00:00",29.61,"249",160,0.12,null,1.85,null,null,null],
    [48084,"2016-09-27T01:10:00",29.61,"250",160,0.12,null,1.85,null,null,null],
    [48085,"2016-09-27T01:20:00",29.62,"251",160,0.12,null,1.86,null,null,null],
    [48086,"2016-09-27T01:30:00",29.62,"251",160,0.12,null,1.86,null,null,null],
    [48087,"2016-09-27T01:40:00",29.62,"251",160,0.12,null,1.85,null,null,null],
    [48088,"2016-09-27T01:50:00",29.62,"251",160,0.12,null,1.86,null,null,null],
    [48089,"2016-09-27T02:00:00",29.62,"251",160,0.12,null,1.86,null,null,null],
    [48090,"2016-09-27T02:10:00",29.62,"251",160,0.12,null,1.84,null,null,null],
    [48091,"2016-09-27T02:20:00",29.62,"251",160,0.12,null,1.83,null,null,null],
    [48092,"2016-09-27T02:30:00",29.62,"251",160,0.12,null,1.81,null,null,null],
    [48093,"2016-09-27T02:40:00",29.62,"251",160,0.12,null,1.79,null,null,null],
    [48094,"2016-09-27T02:50:00",29.62,"251",160,0.12,null,1.78,null,null,null],
    [48095,"2016-09-27T03:00:00",29.62,"251",160,0.12,null,1.76,null,null,null],
    [48096,"2016-09-27T03:10:00",29.62,"252",160,0.12,null,1.74,null,null,null],
    [48097,"2016-09-27T03:20:00",29.62,"251",160,0.12,null,1.71,null,null,null],
    [48098,"2016-09-27T03:30:00",29.62,"251",160,0.12,null,1.67,null,null,null],
    [48099,"2016-09-27T03:40:00",29.63,"251",160,0.12,null,1.64,null,null,null],
    [48100,"2016-09-27T03:50:00",29.63,"251",160,0.12,null,1.61,null,null,null],
    [48101,"2016-09-27T04:00:00",29.63,"251",160,0.12,null,1.59,null,null,null],
    [48102,"2016-09-27T04:10:00",29.63,"251",160,0.12,null,1.56,null,null,null],
    [48103,"2016-09-27T04:20:00",29.63,"251",160,0.12,null,1.55,null,null,null],
    [48104,"2016-09-27T04:30:00",29.64,"250",160,0.12,null,1.53,null,null,null],
    [48105,"2016-09-27T04:40:00",29.64,"249",160,0.12,null,1.51,null,null,null],
    [48106,"2016-09-27T04:50:00",29.65,"248",160,0.12,null,1.48,null,null,null],
    [48107,"2016-09-27T05:00:00",29.65,"247",160,0.12,null,1.44,null,null,null],
    [48108,"2016-09-27T05:10:00",29.65,"247",160,0.12,null,1.42,null,null,null],
    [48109,"2016-09-27T05:20:00",29.65,"246",160,0.12,null,1.39,null,null,null],
    [48110,"2016-09-27T05:30:00",29.65,"246",160,0.12,null,1.35,null,null,null],
    [48111,"2016-09-27T05:40:00",29.65,"245",160,0.11,null,1.33,null,null,null],
    [48112,"2016-09-27T05:50:00",29.66,"244",160,0.11,null,1.29,null,null,null],
    [48113,"2016-09-27T06:00:00",29.66,"244",160,0.11,null,1.25,null,null,null],
    [48114,"2016-09-27T06:10:00",29.66,"243",160,0.11,null,1.22,null,null,null],
    [48115,"2016-09-27T06:20:00",29.66,"242",160,0.11,null,1.21,null,null,null],
    [48116,"2016-09-27T06:30:00",29.66,"241",160,0.11,null,1.17,null,null,null],
    [48117,"2016-09-27T06:40:00",29.66,"242",160,0.11,null,1.15,null,null,null],
    [48118,"2016-09-27T06:50:00",29.66,"242",160,0.11,null,1.13,null,null,null],
    [48119,"2016-09-27T07:00:00",29.66,"241",160,0.11,null,1.1,null,null,null],
    [48120,"2016-09-27T07:10:00",29.67,"241",160,0.11,null,1.07,null,null,null],
    [48121,"2016-09-27T07:20:00",29.67,"240",160,0.11,null,1.05,null,null,null],
    [48122,"2016-09-27T07:30:00",29.67,"241",160,0.11,null,1.02,null,null,null],
    [48123,"2016-09-27T07:40:00",29.67,"241",160,0.11,null,1.01,null,null,null],
    [48124,"2016-09-27T07:50:00",29.67,"242",160,0.11,null,0.97,null,null,null],
    [48125,"2016-09-27T08:00:00",29.67,"242",160,0.11,null,0.95,null,null,null],
    [48126,"2016-09-27T08:10:00",29.67,"243",160,0.11,null,0.94,null,null,null],
    [48127,"2016-09-27T08:20:00",29.67,"244",160,0.11,null,0.92,null,null,null],
    [48128,"2016-09-27T08:30:00",29.68,"247",160,0.12,null,0.91,null,null,null],
    [48129,"2016-09-27T08:40:00",29.68,"250",160,0.12,null,0.89,null,null,null],
    [48130,"2016-09-27T08:50:00",29.68,"251",160,0.12,null,0.89,null,null,null],
    [48131,"2016-09-27T09:00:00",29.68,"252",160,0.12,null,0.88,null,null,null],
    [48132,"2016-09-27T09:10:00",29.7,"254",170,0.12,null,0.88,null,null,null],
    [48133,"2016-09-27T09:20:00",29.69,"258",170,0.12,null,0.88,null,null,null],
    [48134,"2016-09-27T09:30:00",29.7,"257",170,0.12,null,0.88,null,null,null],
    [48135,"2016-09-27T09:40:00",29.71,"257",170,0.12,null,0.88,null,null,null],
    [48136,"2016-09-27T09:50:00",29.72,"258",170,0.12,null,0.89,null,null,null],
    [48137,"2016-09-27T10:00:00",29.72,"259",170,0.12,null,0.92,null,null,null],
    [48138,"2016-09-27T10:10:00",29.73,"261",170,0.12,null,0.92,null,null,null],
    [48139,"2016-09-27T10:20:00",29.74,"262",170,0.12,null,0.93,null,null,null],
    [48140,"2016-09-27T10:30:00",29.74,"262",170,0.12,null,0.95,null,null,null],
    [48141,"2016-09-27T10:40:00",29.78,"263",170,0.12,null,0.98,null,null,null],
    [48142,"2016-09-27T10:50:00",29.77,"262",170,0.12,null,1,null,null,null],
    [48143,"2016-09-27T11:00:00",29.79,"263",170,0.12,null,1.03,null,null,null],
    [48144,"2016-09-27T11:10:00",29.8,"264",170,0.12,null,1.08,null,null,null],
    [48145,"2016-09-27T11:20:00",29.79,"264",170,0.12,null,1.11,null,null,null],
    [48146,"2016-09-27T11:30:00",29.79,"265",170,0.12,null,1.15,null,null,null],
    [48147,"2016-09-27T11:40:00",29.81,"265",170,0.12,null,1.19,null,null,null],
    [48148,"2016-09-27T11:50:00",29.81,"267",170,0.13,null,1.24,null,null,null],
    [48149,"2016-09-27T12:00:00",29.81,"267",170,0.13,null,1.28,null,null,null],
    [48150,"2016-09-27T12:10:00",29.82,"267",170,0.13,null,1.31,null,null,null],
    [48151,"2016-09-27T12:20:00",29.82,"268",170,0.13,null,1.36,null,null,null],
    [48152,"2016-09-27T12:30:00",29.82,"269",170,0.13,null,1.42,null,null,null],
    [48153,"2016-09-27T12:40:00",29.85,"269",180,0.13,null,1.49,null,null,null],
    [48154,"2016-09-27T12:50:00",29.84,"269",180,0.13,null,1.57,null,null,null],
    [48155,"2016-09-27T13:00:00",29.85,"269",180,0.13,null,1.64,null,null,null],
    [48156,"2016-09-27T13:10:00",29.85,"269",180,0.13,null,1.71,null,null,null],
    [48157,"2016-09-27T13:20:00",29.9,"270",180,0.13,null,1.78,null,null,null],
    [48158,"2016-09-27T13:30:00",29.9,"269",170,0.13,null,1.86,null,null,null],
    [48159,"2016-09-27T13:40:00",29.97,"269",180,0.13,null,1.93,null,null,null],
    [48160,"2016-09-27T13:50:00",29.94,"268",170,0.13,null,1.99,null,null,null],
    [48161,"2016-09-27T14:00:00",29.95,"267",170,0.13,null,2.06,null,null,null],
    [48162,"2016-09-27T14:10:00",30.02,"266",170,0.12,null,2.13,null,null,null],
    [48163,"2016-09-27T14:20:00",30.04,"266",170,0.13,null,2.16,null,null,null],
    [48164,"2016-09-27T14:30:00",30,"265",170,0.12,null,2.22,null,null,null],
    [48165,"2016-09-27T14:40:00",30,"266",170,0.13,null,2.24,null,null,null],
    [48166,"2016-09-27T14:50:00",29.96,"267",170,0.13,null,2.3,null,null,null],
    [48167,"2016-09-27T15:00:00",29.99,"266",170,0.13,null,2.31,null,null,null],
    [48168,"2016-09-27T15:10:00",30,"265",170,0.12,null,2.35,null,null,null],
    [48169,"2016-09-27T15:20:00",29.98,"266",170,0.12,null,2.38,null,null,null],
    [48170,"2016-09-27T15:30:00",29.98,"266",170,0.12,null,2.39,null,null,null],
    [48171,"2016-09-27T15:40:00",29.97,"266",170,0.12,null,2.41,null,null,null],
    [48172,"2016-09-27T15:50:00",29.98,"266",170,0.12,null,2.44,null,null,null],
    [48173,"2016-09-27T16:00:00",29.95,"265",170,0.12,null,2.47,null,null,null],
    [48174,"2016-09-27T16:10:00",29.95,"265",170,0.12,null,2.48,null,null,null],
    [48175,"2016-09-27T16:20:00",29.92,"264",170,0.12,null,2.5,null,null,null],
    [48176,"2016-09-27T16:30:00",29.88,"261",170,0.12,null,2.51,null,null,null],
    [48177,"2016-09-27T16:40:00",29.88,"261",170,0.12,null,2.51,null,null,null],
    [48178,"2016-09-27T16:50:00",29.88,"260",170,0.12,null,2.53,null,null,null],
    [48179,"2016-09-27T17:00:00",29.87,"259",170,0.12,null,2.55,null,null,null],
    [48180,"2016-09-27T17:10:00",29.85,"258",170,0.12,null,2.54,null,null,null],
    [48181,"2016-09-27T17:20:00",29.84,"259",170,0.12,null,2.55,null,null,null],
    [48182,"2016-09-27T17:30:00",29.84,"258",170,0.12,null,2.54,null,null,null],
    [48183,"2016-09-27T17:40:00",29.83,"258",170,0.12,null,2.52,null,null,null],
    [48184,"2016-09-27T17:50:00",29.83,"259",170,0.12,null,2.5,null,null,null],
    [48185,"2016-09-27T18:00:00",29.84,"258",170,0.12,null,2.47,null,null,null],
    [48186,"2016-09-27T18:10:00",29.85,"258",170,0.12,null,2.46,null,null,null],
    [48187,"2016-09-27T18:20:00",29.85,"259",170,0.12,null,2.41,null,null,null],
    [48188,"2016-09-27T18:30:00",29.83,"257",170,0.12,null,2.39,null,null,null],
    [48189,"2016-09-27T18:40:00",29.82,"255",170,0.12,null,2.37,null,null,null],
    [48190,"2016-09-27T18:50:00",29.82,"255",170,0.12,null,2.33,null,null,null],
    [48191,"2016-09-27T19:00:00",29.82,"255",170,0.12,null,2.3,null,null,null],
    [48192,"2016-09-27T19:10:00",29.83,"257",170,0.12,null,2.27,null,null,null],
    [48193,"2016-09-27T19:20:00",29.82,"256",170,0.12,null,2.24,null,null,null],
    [48194,"2016-09-27T19:30:00",29.81,"255",170,0.12,null,2.2,null,null,null],
    [48195,"2016-09-27T19:40:00",29.81,"255",170,0.12,null,2.18,null,null,null],
    [48196,"2016-09-27T19:50:00",29.81,"255",170,0.12,null,2.16,null,null,null],
    [48197,"2016-09-27T20:00:00",29.8,"254",160,0.12,null,2.13,null,null,null],
    [48198,"2016-09-27T20:10:00",29.79,"251",160,0.12,null,2.1,null,null,null],
    [48199,"2016-09-27T20:20:00",29.8,"250",160,0.12,null,2.09,null,null,null],
    [48200,"2016-09-27T20:30:00",29.79,"250",160,0.12,null,2.07,null,null,null],
    [48201,"2016-09-27T20:40:00",29.79,"249",160,0.12,null,2.05,null,null,null],
    [48202,"2016-09-27T20:50:00",29.78,"249",160,0.12,null,2.02,null,null,null],
    [48203,"2016-09-27T21:00:00",29.78,"248",160,0.12,null,1.98,null,null,null],
    [48204,"2016-09-27T21:10:00",29.78,"247",160,0.12,null,1.95,null,null,null],
    [48205,"2016-09-27T21:20:00",29.78,"248",160,0.12,null,1.92,null,null,null],
    [48206,"2016-09-27T21:30:00",29.78,"248",160,0.12,null,1.89,null,null,null],
    [48207,"2016-09-27T21:40:00",29.78,"247",160,0.12,null,1.86,null,null,null],
    [48208,"2016-09-27T21:50:00",29.78,"246",160,0.11,null,1.85,null,null,null],
    [48209,"2016-09-27T22:00:00",29.78,"245",160,0.11,null,1.81,null,null,null],
    [48210,"2016-09-27T22:10:00",29.78,"246",160,0.12,null,1.78,null,null,null],
    [48211,"2016-09-27T22:20:00",29.79,"244",160,0.11,null,1.76,null,null,null],
    [48212,"2016-09-27T22:30:00",29.79,"243",160,0.11,null,1.74,null,null,null],
    [48213,"2016-09-27T22:40:00",29.79,"243",160,0.11,null,1.71,null,null,null],
    [48214,"2016-09-27T22:50:00",29.79,"242",160,0.11,null,1.68,null,null,null],
    [48215,"2016-09-27T23:00:00",29.78,"240",160,0.11,null,1.63,null,null,null],
    [48216,"2016-09-27T23:10:00",29.78,"241",160,0.11,null,1.62,null,null,null],
    [48217,"2016-09-27T23:20:00",29.78,"241",160,0.11,null,1.61,null,null,null],
    [48218,"2016-09-27T23:30:00",29.78,"241",160,0.11,null,1.61,null,null,null],
    [48219,"2016-09-27T23:40:00",29.78,"240",160,0.11,null,1.62,null,null,null],
    [48220,"2016-09-27T23:50:00",29.77,"239",160,0.11,null,1.61,null,null,null],
    [48221,"2016-09-28T00:00:00",29.77,"239",160,0.11,null,1.61,null,null,null],
    [48222,"2016-09-28T00:10:00",29.77,"239",160,0.11,null,1.61,null,null,null],
    [48223,"2016-09-28T00:20:00",29.77,"239",160,0.11,null,1.59,null,null,null],
    [48224,"2016-09-28T00:30:00",29.77,"239",160,0.11,null,1.58,null,null,null],
    [48225,"2016-09-28T00:40:00",29.77,"240",160,0.11,null,1.58,null,null,null],
    [48226,"2016-09-28T00:50:00",29.77,"240",160,0.11,null,1.56,null,null,null],
    [48227,"2016-09-28T01:00:00",29.76,"240",160,0.11,null,1.57,null,null,null],
    [48228,"2016-09-28T01:10:00",29.76,"241",160,0.11,null,1.58,null,null,null],
    [48229,"2016-09-28T01:20:00",29.76,"241",160,0.11,null,1.6,null,null,null],
    [48230,"2016-09-28T01:30:00",29.77,"241",160,0.11,null,1.59,null,null,null],
    [48231,"2016-09-28T01:40:00",29.76,"241",160,0.11,null,1.59,null,null,null],
    [48232,"2016-09-28T01:50:00",29.76,"241",160,0.11,null,1.59,null,null,null],
    [48233,"2016-09-28T02:00:00",29.76,"241",160,0.11,null,1.6,null,null,null],
    [48234,"2016-09-28T02:10:00",29.76,"241",160,0.11,null,1.62,null,null,null],
    [48235,"2016-09-28T02:20:00",29.76,"241",160,0.11,null,1.64,null,null,null],
    [48236,"2016-09-28T02:30:00",29.76,"241",160,0.11,null,1.66,null,null,null],
    [48237,"2016-09-28T02:40:00",29.76,"240",160,0.11,null,1.68,null,null,null],
    [48238,"2016-09-28T02:50:00",29.75,"240",160,0.11,null,1.69,null,null,null],
    [48239,"2016-09-28T03:00:00",29.76,"240",160,0.11,null,1.69,null,null,null],
    [48240,"2016-09-28T03:10:00",29.76,"240",160,0.11,null,1.69,null,null,null],
    [48241,"2016-09-28T03:20:00",29.76,"239",160,0.11,null,1.67,null,null,null],
    [48242,"2016-09-28T03:30:00",29.76,"239",160,0.11,null,1.67,null,null,null],
    [48243,"2016-09-28T03:40:00",29.76,"239",160,0.11,null,1.66,null,null,null],
    [48244,"2016-09-28T03:50:00",29.76,"239",160,0.11,null,1.65,null,null,null],
    [48245,"2016-09-28T04:00:00",29.76,"238",160,0.11,null,1.64,null,null,null],
    [48246,"2016-09-28T04:10:00",29.76,"238",150,0.11,null,1.63,null,null,null],
    [48247,"2016-09-28T04:20:00",29.76,"238",150,0.11,null,1.62,null,null,null],
    [48248,"2016-09-28T04:30:00",29.76,"238",160,0.11,null,1.6,null,null,null],
    [48249,"2016-09-28T04:40:00",29.76,"238",150,0.11,null,1.58,null,null,null],
    [48250,"2016-09-28T04:50:00",29.76,"238",150,0.11,null,1.56,null,null,null],
    [48251,"2016-09-28T05:00:00",29.76,"238",150,0.11,null,1.55,null,null,null],
    [48252,"2016-09-28T05:10:00",29.76,"238",150,0.11,null,1.53,null,null,null],
    [48253,"2016-09-28T05:20:00",29.76,"237",150,0.11,null,1.52,null,null,null],
    [48254,"2016-09-28T05:30:00",29.77,"236",150,0.11,null,1.52,null,null,null],
    [48255,"2016-09-28T05:40:00",29.76,"236",150,0.11,null,1.5,null,null,null],
    [48256,"2016-09-28T05:50:00",29.76,"236",150,0.11,null,1.48,null,null,null],
    [48257,"2016-09-28T06:00:00",29.77,"236",150,0.11,null,1.45,null,null,null],
    [48258,"2016-09-28T06:10:00",29.77,"236",150,0.11,null,1.42,null,null,null],
    [48259,"2016-09-28T06:20:00",29.77,"236",150,0.11,null,1.41,null,null,null],
    [48260,"2016-09-28T06:30:00",29.77,"236",150,0.11,null,1.37,null,null,null],
    [48261,"2016-09-28T06:40:00",29.77,"236",150,0.11,null,1.35,null,null,null],
    [48262,"2016-09-28T06:50:00",29.78,"234",150,0.11,null,1.33,null,null,null],
    [48263,"2016-09-28T07:00:00",29.78,"234",150,0.11,null,1.31,null,null,null],
    [48264,"2016-09-28T07:10:00",29.78,"233",150,0.11,null,1.3,null,null,null],
    [48265,"2016-09-28T07:20:00",29.78,"233",150,0.11,null,1.27,null,null,null],
    [48266,"2016-09-28T07:30:00",29.79,"233",150,0.11,null,1.25,null,null,null],
    [48267,"2016-09-28T07:40:00",29.78,"234",150,0.11,null,1.23,null,null,null],
    [48268,"2016-09-28T07:50:00",29.79,"233",150,0.11,null,1.2,null,null,null],
    [48269,"2016-09-28T08:00:00",29.79,"235",150,0.11,null,1.19,null,null,null],
    [48270,"2016-09-28T08:10:00",29.8,"234",150,0.11,null,1.16,null,null,null],
    [48271,"2016-09-28T08:20:00",29.8,"234",150,0.11,null,1.13,null,null,null],
    [48272,"2016-09-28T08:30:00",29.81,"234",150,0.11,null,1.12,null,null,null],
    [48273,"2016-09-28T08:40:00",29.82,"233",150,0.11,null,1.08,null,null,null],
    [48274,"2016-09-28T08:50:00",29.82,"234",150,0.11,null,1.05,null,null,null],
    [48275,"2016-09-28T09:00:00",29.82,"237",150,0.11,null,1.02,null,null,null],
    [48276,"2016-09-28T09:10:00",29.83,"237",150,0.11,null,1,null,null,null],
    [48277,"2016-09-28T09:20:00",29.84,"238",150,0.11,null,0.97,null,null,null],
    [48278,"2016-09-28T09:30:00",29.85,"239",160,0.11,null,0.96,null,null,null],
    [48279,"2016-09-28T09:40:00",29.84,"243",160,0.11,null,0.95,null,null,null],
    [48280,"2016-09-28T09:50:00",29.85,"243",160,0.11,null,0.94,null,null,null],
    [48281,"2016-09-28T10:00:00",29.86,"244",160,0.11,null,0.93,null,null,null],
    [48282,"2016-09-28T10:10:00",29.86,"245",160,0.11,null,0.91,null,null,null],
    [48283,"2016-09-28T10:20:00",29.86,"248",160,0.12,null,0.9,null,null,null],
    [48284,"2016-09-28T10:30:00",29.88,"248",160,0.12,null,0.89,null,null,null],
    [48285,"2016-09-28T10:40:00",29.88,"251",160,0.12,null,0.88,null,null,null],
    [48286,"2016-09-28T10:50:00",29.89,"251",160,0.12,null,0.86,null,null,null],
    [48287,"2016-09-28T11:00:00",29.89,"251",160,0.12,null,0.87,null,null,null],
    [48288,"2016-09-28T11:10:00",29.89,"252",160,0.12,null,0.87,null,null,null],
    [48289,"2016-09-28T11:20:00",29.89,"252",160,0.12,null,0.88,null,null,null],
    [48290,"2016-09-28T11:30:00",29.9,"999.9",null,0.12,null,0.898,null,null,null],
    [48291,"2016-09-28T11:40:00",29.9,"261",170,0.12,null,0.92,null,null,null],
    [48292,"2016-09-28T11:50:00",29.9,"265",170,0.12,null,0.94,null,null,null],
    [48293,"2016-09-28T12:00:00",29.91,"267",170,0.13,null,0.98,null,null,null],
    [48294,"2016-09-28T12:10:00",29.91,"268",170,0.13,null,1,null,null,null],
    [48295,"2016-09-28T12:20:00",29.91,"270",180,0.13,null,1,null,null,null],
    [48296,"2016-09-28T12:30:00",29.91,"271",180,0.13,null,1.04,null,null,null],
    [48297,"2016-09-28T12:40:00",29.91,"273",180,0.13,null,1.06,null,null,null],
    [48298,"2016-09-28T12:50:00",29.91,"274",180,0.13,null,1.11,null,null,null],
    [48299,"2016-09-28T13:00:00",29.93,"274",180,0.13,null,1.16,null,null,null],
    [48300,"2016-09-28T13:10:00",29.96,"276",180,0.13,null,1.2,null,null,null],
    [48301,"2016-09-28T13:20:00",29.96,"276",180,0.13,null,1.25,null,null,null],
    [48302,"2016-09-28T13:30:00",29.95,"276",180,0.13,null,1.32,null,null,null],
    [48303,"2016-09-28T13:40:00",29.95,"999.9",null,0.13,null,1.413,null,null,null],
    [48304,"2016-09-28T13:50:00",29.96,"276",180,0.13,null,1.5,null,null,null],
    [48305,"2016-09-28T14:00:00",29.96,"276",180,0.13,null,1.58,null,null,null],
    [48306,"2016-09-28T14:10:00",29.96,"276",180,0.13,null,1.67,null,null,null],
    [48307,"2016-09-28T14:20:00",29.97,"276",180,0.13,null,1.75,null,null,null],
    [48308,"2016-09-28T14:30:00",29.97,"276",180,0.13,null,1.82,null,null,null],
    [48309,"2016-09-28T14:40:00",29.97,"275",180,0.13,null,1.88,null,null,null],
    [48310,"2016-09-28T14:50:00",29.98,"275",180,0.13,null,1.94,null,null,null],
    [48311,"2016-09-28T15:00:00",29.99,"274",180,0.13,null,2,null,null,null],
    [48312,"2016-09-28T15:10:00",29.99,"273",180,0.13,null,2.07,null,null,null],
    [48313,"2016-09-28T15:20:00",30,"272",180,0.13,null,2.13,null,null,null],
    [48314,"2016-09-28T15:30:00",30,"271",180,0.13,null,2.2,null,null,null],
    [48315,"2016-09-28T15:40:00",30.01,"271",180,0.13,null,2.27,null,null,null],
    [48316,"2016-09-28T15:50:00",30,"271",180,0.13,null,2.34,null,null,null],
    [48317,"2016-09-28T16:00:00",29.99,"269",170,0.13,null,2.39,null,null,null],
    [48318,"2016-09-28T16:10:00",30,"269",180,0.13,null,2.42,null,null,null],
    [48319,"2016-09-28T16:20:00",29.98,"270",180,0.13,null,2.44,null,null,null],
    [48320,"2016-09-28T16:30:00",29.97,"267",170,0.13,null,2.46,null,null,null],
    [48321,"2016-09-28T16:40:00",29.97,"269",180,0.13,null,2.47,null,null,null],
    [48322,"2016-09-28T16:50:00",29.97,"267",170,0.12,null,2.48,null,null,null],
    [48323,"2016-09-28T17:00:00",29.98,"266",170,0.12,null,2.51,null,null,null],
    [48324,"2016-09-28T17:10:00",29.97,"257",170,0.12,null,2.52,null,null,null],
    [48325,"2016-09-28T17:20:00",29.96,"257",170,0.12,null,2.54,null,null,null],
    [48326,"2016-09-28T17:30:00",29.95,"256",170,0.12,null,2.55,null,null,null],
    [48327,"2016-09-28T17:40:00",29.96,"256",170,0.12,null,2.55,null,null,null],
    [48328,"2016-09-28T17:50:00",29.95,"252",160,0.12,null,2.55,null,null,null],
    [48329,"2016-09-28T18:00:00",29.95,"253",160,0.12,null,2.54,null,null,null],
    [48330,"2016-09-28T18:10:00",29.94,"253",160,0.12,null,2.53,null,null,null],
    [48331,"2016-09-28T18:20:00",29.94,"252",160,0.12,null,2.52,null,null,null],
    [48332,"2016-09-28T18:30:00",29.94,"252",160,0.12,null,2.52,null,null,null],
    [48333,"2016-09-28T18:40:00",29.93,"251",160,0.12,null,2.5,null,null,null],
    [48334,"2016-09-28T18:50:00",29.93,"251",160,0.12,null,2.49,null,null,null],
    [48335,"2016-09-28T19:00:00",29.93,"252",160,0.12,null,2.49,null,null,null],
    [48336,"2016-09-28T19:10:00",29.92,"250",160,0.12,null,2.47,null,null,null],
    [48337,"2016-09-28T19:20:00",29.92,"251",160,0.12,null,2.44,null,null,null],
    [48338,"2016-09-28T19:30:00",29.92,"250",160,0.12,null,2.41,null,null,null],
    [48339,"2016-09-28T19:40:00",29.92,"251",160,0.12,null,2.36,null,null,null],
    [48340,"2016-09-28T19:50:00",29.91,"249",160,0.12,null,2.3,null,null,null],
    [48341,"2016-09-28T20:00:00",29.91,"247",160,0.12,null,2.25,null,null,null],
    [48342,"2016-09-28T20:10:00",29.91,"247",160,0.12,null,2.2,null,null,null],
    [48343,"2016-09-28T20:20:00",29.91,"245",160,0.12,null,2.12,null,null,null],
    [48344,"2016-09-28T20:30:00",29.92,"245",160,0.11,null,2.06,null,null,null],
    [48345,"2016-09-28T20:40:00",29.92,"245",160,0.11,null,2,null,null,null],
    [48346,"2016-09-28T20:50:00",29.92,"244",160,0.11,null,1.94,null,null,null],
    [48347,"2016-09-28T21:00:00",29.92,"243",160,0.11,null,1.91,null,null,null],
    [48348,"2016-09-28T21:10:00",29.91,"242",160,0.11,null,1.86,null,null,null],
    [48349,"2016-09-28T21:20:00",29.91,"242",160,0.11,null,1.82,null,null,null],
    [48350,"2016-09-28T21:30:00",29.91,"241",160,0.11,null,1.78,null,null,null],
    [48351,"2016-09-28T21:40:00",29.92,"240",160,0.11,null,1.73,null,null,null],
    [48352,"2016-09-28T21:50:00",29.92,"240",160,0.11,null,1.68,null,null,null],
    [48353,"2016-09-28T22:00:00",29.92,"239",160,0.11,null,1.63,null,null,null],
    [48354,"2016-09-28T22:10:00",29.92,"238",150,0.11,null,1.59,null,null,null],
    [48355,"2016-09-28T22:20:00",29.92,"237",150,0.11,null,1.54,null,null,null],
    [48356,"2016-09-28T22:30:00",29.92,"233",150,0.11,null,1.51,null,null,null],
    [48357,"2016-09-28T22:40:00",29.92,"232",150,0.11,null,1.47,null,null,null],
    [48358,"2016-09-28T22:50:00",29.93,"229",150,0.11,null,1.43,null,null,null],
    [48359,"2016-09-28T23:00:00",29.93,"228",150,0.11,null,1.4,null,null,null],
    [48360,"2016-09-28T23:10:00",29.93,"228",150,0.11,null,1.37,null,null,null],
    [48361,"2016-09-28T23:20:00",29.94,"228",150,0.11,null,1.34,null,null,null],
    [48362,"2016-09-28T23:30:00",29.94,"228",150,0.11,null,1.32,null,null,null],
    [48363,"2016-09-28T23:40:00",29.95,"227",150,0.11,null,1.31,null,null,null],
    [48364,"2016-09-28T23:50:00",29.94,"228",150,0.11,null,1.3,null,null,null],
    [48365,"2016-09-29T00:00:00",29.95,"228",150,0.11,null,1.3,null,null,null],
    [48366,"2016-09-29T00:10:00",29.94,"229",150,0.11,null,1.3,null,null,null],
    [48367,"2016-09-29T00:20:00",29.95,"230",150,0.11,null,1.3,null,null,null],
    [48368,"2016-09-29T00:30:00",29.94,"999.9",null,0.11,null,1.307,null,null,null],
    [48369,"2016-09-29T00:40:00",29.94,"233",150,0.11,null,1.31,null,null,null],
    [48370,"2016-09-29T00:50:00",29.94,"233",150,0.11,null,1.3,null,null,null],
    [48371,"2016-09-29T01:00:00",29.94,"233",150,0.11,null,1.3,null,null,null],
    [48372,"2016-09-29T01:10:00",29.94,"235",150,0.11,null,1.3,null,null,null],
    [48373,"2016-09-29T01:20:00",29.94,"235",150,0.11,null,1.3,null,null,null],
    [48374,"2016-09-29T01:30:00",29.94,"236",150,0.11,null,1.3,null,null,null],
    [48375,"2016-09-29T01:40:00",29.94,"237",150,0.11,null,1.31,null,null,null],
    [48376,"2016-09-29T01:50:00",29.94,"238",150,0.11,null,1.31,null,null,null],
    [48377,"2016-09-29T02:00:00",29.95,"237",150,0.11,null,1.33,null,null,null],
    [48378,"2016-09-29T02:10:00",29.95,"237",150,0.11,null,1.34,null,null,null],
    [48379,"2016-09-29T02:20:00",29.94,"238",150,0.11,null,1.38,null,null,null],
    [48380,"2016-09-29T02:30:00",29.94,"238",160,0.11,null,1.41,null,null,null],
    [48381,"2016-09-29T02:40:00",29.95,"238",160,0.11,null,1.45,null,null,null],
    [48382,"2016-09-29T02:50:00",29.95,"238",150,0.11,null,1.49,null,null,null],
    [48383,"2016-09-29T03:00:00",29.95,"238",150,0.11,null,1.53,null,null,null],
    [48384,"2016-09-29T03:10:00",29.95,"237",150,0.11,null,1.58,null,null,null],
    [48385,"2016-09-29T03:20:00",29.95,"237",150,0.11,null,1.62,null,null,null],
    [48386,"2016-09-29T03:30:00",29.95,"237",150,0.11,null,1.65,null,null,null],
    [48387,"2016-09-29T03:40:00",29.95,"237",150,0.11,null,1.69,null,null,null],
    [48388,"2016-09-29T03:50:00",29.95,"999.9",null,0.11,null,1.741,null,null,null],
    [48389,"2016-09-29T04:00:00",29.95,"236",150,0.11,null,1.77,null,null,null],
    [48390,"2016-09-29T04:10:00",29.95,"235",150,0.11,null,1.81,null,null,null],
    [48391,"2016-09-29T04:20:00",29.96,"235",150,0.11,null,1.82,null,null,null],
    [48392,"2016-09-29T04:30:00",29.96,"235",150,0.11,null,1.83,null,null,null],
    [48393,"2016-09-29T04:40:00",29.96,"235",150,0.11,null,1.85,null,null,null],
    [48394,"2016-09-29T04:50:00",29.97,"234",150,0.11,null,1.84,null,null,null],
    [48395,"2016-09-29T05:00:00",29.97,"233",150,0.11,null,1.86,null,null,null],
    [48396,"2016-09-29T05:10:00",29.97,"233",150,0.11,null,1.87,null,null,null],
    [48397,"2016-09-29T05:20:00",29.97,"233",150,0.11,null,1.87,null,null,null],
    [48398,"2016-09-29T05:30:00",29.97,"232",150,0.11,null,1.86,null,null,null],
    [48399,"2016-09-29T05:40:00",29.98,"231",150,0.11,null,1.84,null,null,null],
    [48400,"2016-09-29T05:50:00",29.98,"231",150,0.11,null,1.83,null,null,null],
    [48401,"2016-09-29T06:00:00",29.98,"230",150,0.11,null,1.82,null,null,null],
    [48402,"2016-09-29T06:10:00",29.98,"230",150,0.11,null,1.79,null,null,null],
    [48403,"2016-09-29T06:20:00",29.98,"229",150,0.11,null,1.75,null,null,null],
    [48404,"2016-09-29T06:30:00",29.99,"229",150,0.11,null,1.72,null,null,null],
    [48405,"2016-09-29T06:40:00",29.99,"227",150,0.11,null,1.69,null,null,null],
    [48406,"2016-09-29T06:50:00",29.99,"227",150,0.11,null,1.65,null,null,null],
    [48407,"2016-09-29T07:00:00",30,"226",150,0.11,null,1.63,null,null,null],
    [48408,"2016-09-29T07:10:00",30,"226",150,0.11,null,1.59,null,null,null],
    [48409,"2016-09-29T07:20:00",30.01,"225",150,0.11,null,1.55,null,null,null],
    [48410,"2016-09-29T07:30:00",30.01,"225",150,0.11,null,1.54,null,null,null],
    [48411,"2016-09-29T07:40:00",30.01,"225",150,0.11,null,1.49,null,null,null],
    [48412,"2016-09-29T07:50:00",30.02,"225",150,0.11,null,1.46,null,null,null],
    [48413,"2016-09-29T08:00:00",30.02,"224",150,0.11,null,1.43,null,null,null],
    [48414,"2016-09-29T08:10:00",30.02,"224",150,0.11,null,1.4,null,null,null],
    [48415,"2016-09-29T08:20:00",30.03,"224",150,0.1,null,1.35,null,null,null],
    [48416,"2016-09-29T08:30:00",30.04,"224",150,0.1,null,1.33,null,null,null],
    [48417,"2016-09-29T08:40:00",30.05,"223",150,0.1,null,1.29,null,null,null],
    [48418,"2016-09-29T08:50:00",30.05,"223",150,0.1,null,1.26,null,null,null],
    [48419,"2016-09-29T09:00:00",30.06,"222",140,0.1,null,1.23,null,null,null],
    [48420,"2016-09-29T09:10:00",30.07,"222",140,0.1,null,1.19,null,null,null],
    [48421,"2016-09-29T09:20:00",30.08,"221",140,0.1,null,1.15,null,null,null],
    [48422,"2016-09-29T09:30:00",30.09,"221",140,0.1,null,1.13,null,null,null],
    [48423,"2016-09-29T09:40:00",30.1,"221",140,0.1,null,1.09,null,null,null],
    [48424,"2016-09-29T09:50:00",30.11,"220",140,0.1,null,1.06,null,null,null],
    [48425,"2016-09-29T10:00:00",30.12,"220",140,0.1,null,1.03,null,null,null],
    [48426,"2016-09-29T10:10:00",30.13,"220",140,0.1,null,1,null,null,null],
    [48427,"2016-09-29T10:20:00",30.14,"220",140,0.1,null,0.97,null,null,null],
    [48428,"2016-09-29T10:30:00",30.14,"221",140,0.1,null,0.95,null,null,null],
    [48429,"2016-09-29T10:40:00",30.14,"223",140,0.1,null,0.92,null,null,null],
    [48430,"2016-09-29T10:50:00",30.13,"224",150,0.1,null,0.91,null,null,null],
    [48431,"2016-09-29T11:00:00",30.15,"226",150,0.11,null,0.88,null,null,null],
    [48432,"2016-09-29T11:10:00",30.16,"228",150,0.11,null,0.85,null,null,null],
    [48433,"2016-09-29T11:20:00",30.16,"230",150,0.11,null,0.83,null,null,null],
    [48434,"2016-09-29T11:30:00",30.17,"232",150,0.11,null,0.81,null,null,null],
    [48435,"2016-09-29T11:40:00",30.18,"235",150,0.11,null,0.81,null,null,null],
    [48436,"2016-09-29T11:50:00",30.19,"240",160,0.11,null,0.8,null,null,null],
    [48437,"2016-09-29T12:00:00",30.18,"244",160,0.11,null,0.79,null,null,null],
    [48438,"2016-09-29T12:10:00",30.18,"244",160,0.11,null,0.8,null,null,null],
    [48439,"2016-09-29T12:20:00",30.19,"241",160,0.11,null,0.8,null,null,null],
    [48440,"2016-09-29T12:30:00",30.18,"242",160,0.11,null,0.82,null,null,null],
    [48441,"2016-09-29T12:40:00",30.19,"245",160,0.11,null,0.84,null,null,null],
    [48442,"2016-09-29T12:50:00",30.18,"245",160,0.11,null,0.86,null,null,null],
    [48443,"2016-09-29T13:00:00",30.19,"245",160,0.11,null,0.89,null,null,null],
    [48444,"2016-09-29T13:10:00",30.2,"248",160,0.12,null,0.92,null,null,null],
    [48445,"2016-09-29T13:20:00",30.2,"249",160,0.12,null,0.97,null,null,null],
    [48446,"2016-09-29T13:30:00",30.21,"251",160,0.12,null,1.04,null,null,null],
    [48447,"2016-09-29T13:40:00",30.22,"254",170,0.12,null,1.11,null,null,null],
    [48448,"2016-09-29T13:50:00",30.23,"253",160,0.12,null,1.18,null,null,null],
    [48449,"2016-09-29T14:00:00",30.26,"252",160,0.12,null,1.27,null,null,null],
    [48450,"2016-09-29T14:10:00",30.32,"255",170,0.12,null,1.34,null,null,null],
    [48451,"2016-09-29T14:20:00",30.26,"257",170,0.12,null,1.43,null,null,null],
    [48452,"2016-09-29T14:30:00",30.27,"258",170,0.12,null,1.52,null,null,null],
    [48453,"2016-09-29T14:40:00",30.31,"258",170,0.12,null,1.62,null,null,null],
    [48454,"2016-09-29T15:00:00",30.32,"258",170,0.12,null,1.83,null,null,null],
    [48455,"2016-09-29T15:10:00",30.32,"258",170,0.12,null,1.92,null,null,null],
    [48456,"2016-09-29T15:20:00",30.32,"258",170,0.12,null,2.02,null,null,null],
    [48457,"2016-09-29T15:30:00",30.3,"257",170,0.12,null,2.09,null,null,null],
    [48458,"2016-09-29T15:40:00",30.32,"258",170,0.12,null,2.16,null,null,null],
    [48459,"2016-09-29T15:50:00",30.31,"258",170,0.12,null,2.25,null,null,null],
    [48460,"2016-09-29T16:00:00",30.3,"258",170,0.12,null,2.31,null,null,null],
    [48461,"2016-09-29T16:10:00",30.29,"258",170,0.12,null,2.36,null,null,null],
    [48462,"2016-09-29T16:20:00",30.28,"257",170,0.12,null,2.43,null,null,null],
    [48463,"2016-09-29T16:30:00",30.28,"257",170,0.12,null,2.47,null,null,null],
    [48464,"2016-09-29T16:40:00",30.27,"256",170,0.12,null,2.5,null,null,null],
    [48465,"2016-09-29T16:50:00",30.26,"255",170,0.12,null,2.53,null,null,null],
    [48466,"2016-09-29T17:00:00",30.26,"255",170,0.12,null,2.55,null,null,null],
    [48467,"2016-09-29T17:10:00",30.25,"255",170,0.12,null,2.58,null,null,null],
    [48468,"2016-09-29T17:20:00",30.24,"252",160,0.12,null,2.59,null,null,null],
    [48469,"2016-09-29T17:30:00",30.24,"252",160,0.12,null,2.61,null,null,null],
    [48470,"2016-09-29T17:40:00",30.23,"251",160,0.12,null,2.63,null,null,null],
    [48471,"2016-09-29T17:50:00",30.23,"253",160,0.12,null,2.63,null,null,null],
    [48472,"2016-09-29T18:00:00",30.23,"250",160,0.12,null,2.64,null,null,null],
    [48473,"2016-09-29T18:10:00",30.22,"254",160,0.12,null,2.64,null,null,null],
    [48474,"2016-09-29T18:20:00",30.22,"252",160,0.12,null,2.63,null,null,null],
    [48475,"2016-09-29T18:30:00",30.21,"249",160,0.12,null,2.62,null,null,null],
    [48476,"2016-09-29T18:40:00",30.2,"252",160,0.12,null,2.61,null,null,null],
    [48477,"2016-09-29T18:50:00",30.2,"251",160,0.12,null,2.59,null,null,null],
    [48478,"2016-09-29T19:00:00",30.2,"251",160,0.12,null,2.58,null,null,null],
    [48479,"2016-09-29T19:10:00",30.2,"251",160,0.12,null,2.55,null,null,null],
    [48480,"2016-09-29T19:20:00",30.19,"252",160,0.12,null,2.51,null,null,null],
    [48481,"2016-09-29T19:30:00",30.19,"253",160,0.12,null,2.47,null,null,null],
    [48482,"2016-09-29T19:40:00",30.19,"252",160,0.12,null,2.43,null,null,null],
    [48483,"2016-09-29T19:50:00",30.18,"250",160,0.12,null,2.39,null,null,null],
    [48484,"2016-09-29T20:00:00",30.18,"250",160,0.12,null,2.34,null,null,null],
    [48485,"2016-09-29T20:10:00",30.18,"251",160,0.12,null,2.29,null,null,null],
    [48486,"2016-09-29T20:20:00",30.17,"248",160,0.12,null,2.24,null,null,null],
    [48487,"2016-09-29T20:30:00",30.16,"247",160,0.12,null,2.19,null,null,null],
    [48488,"2016-09-29T20:40:00",30.15,"245",160,0.11,null,2.14,null,null,null],
    [48489,"2016-09-29T20:50:00",30.15,"244",160,0.11,null,2.09,null,null,null],
    [48490,"2016-09-29T21:00:00",30.15,"242",160,0.11,null,2.03,null,null,null],
    [48491,"2016-09-29T21:10:00",30.14,"241",160,0.11,null,1.97,null,null,null],
    [48492,"2016-09-29T21:20:00",30.14,"239",160,0.11,null,1.91,null,null,null],
    [48493,"2016-09-29T21:30:00",30.13,"239",160,0.11,null,1.86,null,null,null],
    [48494,"2016-09-29T21:40:00",30.13,"238",150,0.11,null,1.82,null,null,null],
    [48495,"2016-09-29T21:50:00",30.13,"237",150,0.11,null,1.77,null,null,null],
    [48496,"2016-09-29T22:00:00",30.13,"237",150,0.11,null,1.73,null,null,null],
    [48497,"2016-09-29T22:10:00",30.13,"235",150,0.11,null,1.69,null,null,null],
    [48498,"2016-09-29T22:20:00",30.13,"235",150,0.11,null,1.65,null,null,null],
    [48499,"2016-09-29T22:30:00",30.13,"232",150,0.11,null,1.6,null,null,null],
    [48500,"2016-09-29T22:40:00",30.13,"230",150,0.11,null,1.55,null,null,null],
    [48501,"2016-09-29T22:50:00",30.13,"229",150,0.11,null,1.52,null,null,null],
    [48502,"2016-09-29T23:00:00",30.13,"226",150,0.11,null,1.48,null,null,null],
    [48503,"2016-09-29T23:10:00",30.13,"221",140,0.1,null,1.45,null,null,null],
    [48504,"2016-09-29T23:20:00",30.13,"220",140,0.1,null,1.42,null,null,null],
    [48505,"2016-09-29T23:30:00",30.13,"219",140,0.1,null,1.39,null,null,null],
    [48506,"2016-09-29T23:40:00",30.12,"217",140,0.1,null,1.36,null,null,null],
    [48507,"2016-09-29T23:50:00",30.12,"216",140,0.1,null,1.34,null,null,null],
    [48508,"2016-09-30T00:00:00",30.12,"216",140,0.1,null,1.32,null,null,null],
    [48509,"2016-09-30T00:10:00",30.11,"216",140,0.1,null,1.29,null,null,null],
    [48510,"2016-09-30T00:20:00",30.11,"217",140,0.1,null,1.26,null,null,null],
    [48511,"2016-09-30T00:30:00",30.11,"218",140,0.1,null,1.25,null,null,null],
    [48512,"2016-09-30T00:40:00",30.11,"219",140,0.1,null,1.23,null,null,null],
    [48513,"2016-09-30T00:50:00",30.11,"220",140,0.1,null,1.22,null,null,null],
    [48514,"2016-09-30T01:00:00",30.1,"221",140,0.1,null,1.2,null,null,null],
    [48515,"2016-09-30T01:10:00",30.1,"221",140,0.1,null,1.2,null,null,null],
    [48516,"2016-09-30T01:20:00",30.1,"223",150,0.1,null,1.19,null,null,null],
    [48517,"2016-09-30T01:30:00",30.1,"999.9",null,0.11,null,1.185,null,null,null],
    [48518,"2016-09-30T01:40:00",30.1,"226",150,0.11,null,1.17,null,null,null],
    [48519,"2016-09-30T01:50:00",30.09,"229",150,0.11,null,1.19,null,null,null],
    [48520,"2016-09-30T02:00:00",30.09,"230",150,0.11,null,1.19,null,null,null],
    [48521,"2016-09-30T02:10:00",30.09,"231",150,0.11,null,1.22,null,null,null],
    [48522,"2016-09-30T02:20:00",30.09,"232",150,0.11,null,1.27,null,null,null],
    [48523,"2016-09-30T02:30:00",30.08,"233",150,0.11,null,1.29,null,null,null],
    [48524,"2016-09-30T02:40:00",30.08,"233",150,0.11,null,1.33,null,null,null],
    [48525,"2016-09-30T02:50:00",30.08,"234",150,0.11,null,1.37,null,null,null],
    [48526,"2016-09-30T03:00:00",30.08,"235",150,0.11,null,1.42,null,null,null],
    [48527,"2016-09-30T03:10:00",30.07,"236",150,0.11,null,1.48,null,null,null],
    [48528,"2016-09-30T03:20:00",30.07,"236",150,0.11,null,1.53,null,null,null],
    [48529,"2016-09-30T03:30:00",30.07,"236",150,0.11,null,1.61,null,null,null],
    [48530,"2016-09-30T03:40:00",30.06,"239",160,0.11,null,1.7,null,null,null],
    [48531,"2016-09-30T03:50:00",30.04,"256",170,0.12,null,1.78,null,null,null],
    [48532,"2016-09-30T04:00:00",30.03,"259",170,0.12,null,1.85,null,null,null],
    [48533,"2016-09-30T04:10:00",30.03,"260",170,0.12,null,1.92,null,null,null],
    [48534,"2016-09-30T04:20:00",30.03,"260",170,0.12,null,1.98,null,null,null],
    [48535,"2016-09-30T04:30:00",30.07,"238",150,0.11,null,2.03,null,null,null],
    [48536,"2016-09-30T04:40:00",30.07,"235",150,0.11,null,2.06,null,null,null],
    [48537,"2016-09-30T04:50:00",30.07,"234",150,0.11,null,2.1,null,null,null],
    [48538,"2016-09-30T05:00:00",30.07,"233",150,0.11,null,2.13,null,null,null],
    [48539,"2016-09-30T05:10:00",30.07,"233",150,0.11,null,2.15,null,null,null],
    [48540,"2016-09-30T05:20:00",30.06,"231",150,0.11,null,2.17,null,null,null],
    [48541,"2016-09-30T05:30:00",30.06,"232",150,0.11,null,2.18,null,null,null],
    [48542,"2016-09-30T05:40:00",30.06,"232",150,0.11,null,2.18,null,null,null],
    [48543,"2016-09-30T05:50:00",30.06,"230",150,0.11,null,2.19,null,null,null],
    [48544,"2016-09-30T06:00:00",30.06,"228",150,0.11,null,2.19,null,null,null],
    [48545,"2016-09-30T06:10:00",30.06,"229",150,0.11,null,2.17,null,null,null],
    [48546,"2016-09-30T06:20:00",30.07,"228",150,0.11,null,2.17,null,null,null],
    [48547,"2016-09-30T06:30:00",30.06,"228",150,0.11,null,2.16,null,null,null],
    [48548,"2016-09-30T06:40:00",30.06,"228",150,0.11,null,2.13,null,null,null],
    [48549,"2016-09-30T06:50:00",30.06,"226",150,0.11,null,2.1,null,null,null],
    [48550,"2016-09-30T07:00:00",30.07,"226",150,0.11,null,2.06,null,null,null],
    [48551,"2016-09-30T07:10:00",30.07,"226",150,0.11,null,2.02,null,null,null],
    [48552,"2016-09-30T07:20:00",30.07,"224",150,0.1,null,1.99,null,null,null],
    [48553,"2016-09-30T07:30:00",30.07,"224",150,0.1,null,1.94,null,null,null],
    [48554,"2016-09-30T07:40:00",30.07,"224",150,0.1,null,1.9,null,null,null],
    [48555,"2016-09-30T07:50:00",30.07,"222",140,0.1,null,1.88,null,null,null],
    [48556,"2016-09-30T08:00:00",30.08,"221",140,0.1,null,1.84,null,null,null],
    [48557,"2016-09-30T08:10:00",30.09,"221",140,0.1,null,1.8,null,null,null],
    [48558,"2016-09-30T08:20:00",30.09,"221",140,0.1,null,1.76,null,null,null],
    [48559,"2016-09-30T08:30:00",30.09,"221",140,0.1,null,1.72,null,null,null],
    [48560,"2016-09-30T08:40:00",30.1,"219",140,0.1,null,1.67,null,null,null],
    [48561,"2016-09-30T08:50:00",30.1,"219",140,0.1,null,1.64,null,null,null],
    [48562,"2016-09-30T09:00:00",30.1,"218",140,0.1,null,1.58,null,null,null],
    [48563,"2016-09-30T09:10:00",30.1,"218",140,0.1,null,1.54,null,null,null],
    [48564,"2016-09-30T09:20:00",30.11,"218",140,0.1,null,1.5,null,null,null],
    [48565,"2016-09-30T09:30:00",30.11,"218",140,0.1,null,1.45,null,null,null],
    [48566,"2016-09-30T09:40:00",30.11,"218",140,0.1,null,1.4,null,null,null],
    [48567,"2016-09-30T09:50:00",30.13,"218",140,0.1,null,1.36,null,null,null],
    [48568,"2016-09-30T10:00:00",30.13,"217",140,0.1,null,1.33,null,null,null],
    [48569,"2016-09-30T10:10:00",30.14,"217",140,0.1,null,1.28,null,null,null],
    [48570,"2016-09-30T10:20:00",30.15,"217",140,0.1,null,1.24,null,null,null],
    [48571,"2016-09-30T10:30:00",30.17,"216",140,0.1,null,1.2,null,null,null],
    [48572,"2016-09-30T10:40:00",null,null,null,null,null,null,null,null,null],
    [48573,"2016-09-30T10:50:00",null,null,null,null,null,null,null,null,null],
    [48574,"2016-09-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [48575,"2016-09-30T11:10:00",30.2,"212",140,0.1,null,1.09,null,null,null],
    [48576,"2016-09-30T11:20:00",30.22,"214",140,0.1,null,1.07,null,null,null],
    [48577,"2016-09-30T11:30:00",30.23,"214",140,0.1,null,1.05,null,null,null],
    [48578,"2016-09-30T11:40:00",30.24,"215",140,0.1,null,1.02,null,null,null],
    [48579,"2016-09-30T11:50:00",30.24,"215",140,0.1,null,1.01,null,null,null],
    [48580,"2016-09-30T12:10:00",30.25,"221",140,0.1,null,0.96,null,null,null],
    [48581,"2016-09-30T12:20:00",30.25,"223",140,0.1,null,0.94,null,null,null],
    [48582,"2016-09-30T12:30:00",30.26,"226",150,0.11,null,0.92,null,null,null],
    [48583,"2016-09-30T12:40:00",30.27,"229",150,0.11,null,0.92,null,null,null],
    [48584,"2016-09-30T12:50:00",30.28,"232",150,0.11,null,0.9,null,null,null],
    [48585,"2016-09-30T13:00:00",30.26,"234",150,0.11,null,0.92,null,null,null],
    [48586,"2016-09-30T13:10:00",30.26,"236",150,0.11,null,0.93,null,null,null],
    [48587,"2016-09-30T13:20:00",30.26,"240",160,0.11,null,0.96,null,null,null],
    [48588,"2016-09-30T13:30:00",30.26,"243",160,0.11,null,0.98,null,null,null],
    [48589,"2016-09-30T13:40:00",30.27,"241",160,0.11,null,1,null,null,null],
    [48590,"2016-09-30T13:50:00",30.28,"244",160,0.11,null,1.04,null,null,null],
    [48591,"2016-09-30T14:00:00",30.28,"244",160,0.11,null,1.07,null,null,null],
    [48592,"2016-09-30T14:10:00",30.29,"245",160,0.11,null,1.12,null,null,null],
    [48593,"2016-09-30T14:20:00",30.3,"244",160,0.11,null,1.18,null,null,null],
    [48594,"2016-09-30T14:30:00",30.31,"243",160,0.11,null,1.25,null,null,null],
    [48595,"2016-09-30T14:40:00",30.33,"246",160,0.12,null,1.32,null,null,null],
    [48596,"2016-09-30T14:50:00",30.33,"246",160,0.12,null,1.38,null,null,null],
    [48597,"2016-09-30T15:00:00",30.35,"248",160,0.12,null,1.44,null,null,null],
    [48598,"2016-09-30T15:10:00",30.34,"247",160,0.12,null,1.54,null,null,null],
    [48599,"2016-09-30T15:20:00",30.35,"248",160,0.12,null,1.63,null,null,null],
    [48600,"2016-09-30T15:30:00",30.35,"999.9",null,0.12,null,1.721,null,null,null],
    [48601,"2016-09-30T15:40:00",30.36,"246",160,0.12,null,1.83,null,null,null],
    [48602,"2016-09-30T15:50:00",30.36,"999.9",null,0.12,null,1.926,null,null,null],
    [48603,"2016-09-30T16:00:00",30.38,"246",160,0.12,null,2,null,null,null],
    [48604,"2016-09-30T16:10:00",30.37,"246",160,0.11,null,2.11,null,null,null],
    [48605,"2016-09-30T16:20:00",30.37,"245",160,0.11,null,2.21,null,null,null],
    [48606,"2016-09-30T16:30:00",30.37,"245",160,0.11,null,2.28,null,null,null],
    [48607,"2016-09-30T16:40:00",30.37,"243",160,0.11,null,2.38,null,null,null],
    [48608,"2016-09-30T16:50:00",30.37,"243",160,0.11,null,2.42,null,null,null],
    [48609,"2016-09-30T17:00:00",30.36,"241",160,0.11,null,2.48,null,null,null],
    [48610,"2016-09-30T17:10:00",30.36,"240",160,0.11,null,2.52,null,null,null],
    [48611,"2016-09-30T17:20:00",30.36,"242",160,0.11,null,2.55,null,null,null],
    [48612,"2016-09-30T17:30:00",30.35,"240",160,0.11,null,2.58,null,null,null],
    [48613,"2016-09-30T17:40:00",30.35,"239",160,0.11,null,2.6,null,null,null],
    [48614,"2016-09-30T17:50:00",30.34,"236",150,0.11,null,2.61,null,null,null],
    [48615,"2016-09-30T18:00:00",30.32,"233",150,0.11,null,2.6,null,null,null],
    [48616,"2016-09-30T18:10:00",30.31,"227",150,0.11,null,2.6,null,null,null],
    [48617,"2016-09-30T18:20:00",30.3,"228",150,0.11,null,2.6,null,null,null],
    [48618,"2016-09-30T18:30:00",30.3,"225",150,0.11,null,2.6,null,null,null],
    [48619,"2016-09-30T18:40:00",30.3,"227",150,0.11,null,2.6,null,null,null],
    [48620,"2016-09-30T18:50:00",30.28,"225",150,0.11,null,2.59,null,null,null],
    [48621,"2016-09-30T19:00:00",30.28,"226",150,0.11,null,2.58,null,null,null],
    [48622,"2016-09-30T19:10:00",30.28,"224",150,0.11,null,2.55,null,null,null],
    [48623,"2016-09-30T19:20:00",30.28,"227",150,0.11,null,2.53,null,null,null],
    [48624,"2016-09-30T19:30:00",30.27,"223",150,0.1,null,2.5,null,null,null],
    [48625,"2016-09-30T19:40:00",30.27,"224",150,0.1,null,2.46,null,null,null],
    [48626,"2016-09-30T19:50:00",30.28,"226",150,0.11,null,2.42,null,null,null],
    [48627,"2016-09-30T20:00:00",30.27,"223",150,0.1,null,2.37,null,null,null],
    [48628,"2016-09-30T20:10:00",30.28,"227",150,0.11,null,2.33,null,null,null],
    [48629,"2016-09-30T20:20:00",30.27,"223",150,0.1,null,2.28,null,null,null],
    [48630,"2016-09-30T20:30:00",30.27,"223",150,0.1,null,2.23,null,null,null],
    [48631,"2016-09-30T20:40:00",30.27,"223",150,0.1,null,2.19,null,null,null],
    [48632,"2016-09-30T20:50:00",30.26,"223",140,0.1,null,2.14,null,null,null],
    [48633,"2016-09-30T21:00:00",30.26,"222",140,0.1,null,2.08,null,null,null],
    [48634,"2016-09-30T21:10:00",30.26,"222",140,0.1,null,2.02,null,null,null],
    [48635,"2016-09-30T21:20:00",30.25,"222",140,0.1,null,1.98,null,null,null],
    [48636,"2016-09-30T21:30:00",30.25,"222",140,0.1,null,1.93,null,null,null],
    [48637,"2016-09-30T21:40:00",30.25,"222",140,0.1,null,1.88,null,null,null],
    [48638,"2016-09-30T21:50:00",30.25,"221",140,0.1,null,1.82,null,null,null],
    [48639,"2016-09-30T22:00:00",30.24,"221",140,0.1,null,1.77,null,null,null],
    [48640,"2016-09-30T22:10:00",30.24,"221",140,0.1,null,1.72,null,null,null],
    [48641,"2016-09-30T22:20:00",30.24,"221",140,0.1,null,1.68,null,null,null],
    [48642,"2016-09-30T22:30:00",30.23,"219",140,0.1,null,1.63,null,null,null],
    [48643,"2016-09-30T22:40:00",30.23,"218",140,0.1,null,1.57,null,null,null],
    [48644,"2016-09-30T22:50:00",30.22,"218",140,0.1,null,1.53,null,null,null],
    [48645,"2016-09-30T23:00:00",30.22,"216",140,0.1,null,1.49,null,null,null],
    [48646,"2016-09-30T23:10:00",30.21,"214",140,0.1,null,1.44,null,null,null],
    [48647,"2016-09-30T23:20:00",30.2,"211",140,0.1,null,1.4,null,null,null],
    [48648,"2016-09-30T23:30:00",30.2,"210",140,0.1,null,1.35,null,null,null],
    [48649,"2016-09-30T23:40:00",30.2,"207",130,0.1,null,1.32,null,null,null],
    [48650,"2016-09-30T23:50:00",30.2,"208",140,0.1,null,1.26,null,null,null],
    [48651,"2016-10-01T00:00:00",30.19,"207",140,0.1,null,1.23,null,null,null],
    [48652,"2016-10-01T00:10:00",30.19,"207",130,0.1,null,1.2,null,null,null],
    [48653,"2016-10-01T00:20:00",30.19,"207",130,0.1,null,1.17,null,null,null],
    [48654,"2016-10-01T00:30:00",30.19,"208",140,0.1,null,1.14,null,null,null],
    [48655,"2016-10-01T00:40:00",30.19,"208",140,0.1,null,1.11,null,null,null],
    [48656,"2016-10-01T00:50:00",30.19,"209",140,0.1,null,1.08,null,null,null],
    [48657,"2016-10-01T01:00:00",30.18,"210",140,0.1,null,1.06,null,null,null],
    [48658,"2016-10-01T01:10:00",30.18,"212",140,0.1,null,1.04,null,null,null],
    [48659,"2016-10-01T01:20:00",30.18,"213",140,0.1,null,1.02,null,null,null],
    [48660,"2016-10-01T01:30:00",30.18,"215",140,0.1,null,1.02,null,null,null],
    [48661,"2016-10-01T01:40:00",30.19,"215",140,0.1,null,1.01,null,null,null],
    [48662,"2016-10-01T01:50:00",30.18,"217",140,0.1,null,1.01,null,null,null],
    [48663,"2016-10-01T02:00:00",30.18,"218",140,0.1,null,1,null,null,null],
    [48664,"2016-10-01T02:10:00",30.18,"219",140,0.1,null,1.02,null,null,null],
    [48665,"2016-10-01T02:20:00",30.18,"219",140,0.1,null,1.03,null,null,null],
    [48666,"2016-10-01T02:30:00",30.17,"221",140,0.1,null,1.07,null,null,null],
    [48667,"2016-10-01T02:40:00",30.17,"221",140,0.1,null,1.11,null,null,null],
    [48668,"2016-10-01T02:50:00",30.17,"221",140,0.1,null,1.16,null,null,null],
    [48669,"2016-10-01T03:00:00",30.17,"221",140,0.1,null,1.21,null,null,null],
    [48670,"2016-10-01T03:10:00",30.16,"222",140,0.1,null,1.27,null,null,null],
    [48671,"2016-10-01T03:20:00",30.16,"223",150,0.1,null,1.32,null,null,null],
    [48672,"2016-10-01T03:30:00",30.16,"224",150,0.1,null,1.37,null,null,null],
    [48673,"2016-10-01T03:40:00",30.16,"225",150,0.1,null,1.44,null,null,null],
    [48674,"2016-10-01T03:50:00",30.15,"225",150,0.11,null,1.51,null,null,null],
    [48675,"2016-10-01T04:00:00",30.15,"225",150,0.11,null,1.58,null,null,null],
    [48676,"2016-10-01T04:10:00",30.15,"225",150,0.11,null,1.66,null,null,null],
    [48677,"2016-10-01T04:20:00",30.14,"226",150,0.11,null,1.72,null,null,null],
    [48678,"2016-10-01T04:30:00",30.14,"226",150,0.11,null,1.82,null,null,null],
    [48679,"2016-10-01T04:40:00",30.15,"226",150,0.11,null,1.9,null,null,null],
    [48680,"2016-10-01T04:50:00",30.13,"226",150,0.11,null,1.96,null,null,null],
    [48681,"2016-10-01T05:00:00",30.14,"226",150,0.11,null,2.04,null,null,null],
    [48682,"2016-10-01T05:10:00",30.14,"226",150,0.11,null,2.08,null,null,null],
    [48683,"2016-10-01T05:20:00",30.14,"225",150,0.11,null,2.14,null,null,null],
    [48684,"2016-10-01T05:30:00",30.13,"225",150,0.11,null,2.19,null,null,null],
    [48685,"2016-10-01T05:40:00",30.12,"225",150,0.11,null,2.22,null,null,null],
    [48686,"2016-10-01T05:50:00",30.14,"224",150,0.1,null,2.24,null,null,null],
    [48687,"2016-10-01T06:00:00",30.14,"222",140,0.1,null,2.26,null,null,null],
    [48688,"2016-10-01T06:10:00",30.13,"222",140,0.1,null,2.25,null,null,null],
    [48689,"2016-10-01T06:20:00",30.13,"223",150,0.1,null,2.28,null,null,null],
    [48690,"2016-10-01T06:30:00",30.12,"218",140,0.1,null,2.3,null,null,null],
    [48691,"2016-10-01T06:40:00",30.13,"220",140,0.1,null,2.28,null,null,null],
    [48692,"2016-10-01T06:50:00",30.13,"219",140,0.1,null,2.29,null,null,null],
    [48693,"2016-10-01T07:00:00",30.14,"218",140,0.1,null,2.27,null,null,null],
    [48694,"2016-10-01T07:10:00",30.14,"218",140,0.1,null,2.25,null,null,null],
    [48695,"2016-10-01T07:20:00",30.13,"217",140,0.1,null,2.23,null,null,null],
    [48696,"2016-10-01T07:30:00",30.13,"215",140,0.1,null,2.21,null,null,null],
    [48697,"2016-10-01T07:40:00",30.14,"215",140,0.1,null,2.18,null,null,null],
    [48698,"2016-10-01T07:50:00",30.14,"214",140,0.1,null,2.16,null,null,null],
    [48699,"2016-10-01T08:00:00",30.15,"214",140,0.1,null,2.12,null,null,null],
    [48700,"2016-10-01T08:10:00",30.15,"213",140,0.1,null,2.09,null,null,null],
    [48701,"2016-10-01T08:20:00",30.15,"213",140,0.1,null,2.05,null,null,null],
    [48702,"2016-10-01T08:30:00",30.15,"212",140,0.1,null,2.01,null,null,null],
    [48703,"2016-10-01T08:40:00",30.16,"212",140,0.1,null,1.97,null,null,null],
    [48704,"2016-10-01T08:50:00",30.16,"211",140,0.1,null,1.91,null,null,null],
    [48705,"2016-10-01T09:00:00",30.16,"211",140,0.1,null,1.85,null,null,null],
    [48706,"2016-10-01T09:10:00",30.17,"210",140,0.1,null,1.81,null,null,null],
    [48707,"2016-10-01T09:20:00",30.16,"210",140,0.1,null,1.76,null,null,null],
    [48708,"2016-10-01T09:30:00",30.16,"211",140,0.1,null,1.73,null,null,null],
    [48709,"2016-10-01T09:40:00",30.16,"210",140,0.1,null,1.68,null,null,null],
    [48710,"2016-10-01T09:50:00",30.17,"209",140,0.1,null,1.64,null,null,null],
    [48711,"2016-10-01T10:00:00",30.17,"210",140,0.1,null,1.59,null,null,null],
    [48712,"2016-10-01T10:10:00",30.17,"210",140,0.1,null,1.54,null,null,null],
    [48713,"2016-10-01T10:20:00",30.18,"210",140,0.1,null,1.51,null,null,null],
    [48714,"2016-10-01T10:30:00",30.18,"210",140,0.1,null,1.46,null,null,null],
    [48715,"2016-10-01T10:40:00",30.2,"209",140,0.1,null,1.42,null,null,null],
    [48716,"2016-10-01T10:50:00",30.2,"209",140,0.1,null,1.39,null,null,null],
    [48717,"2016-10-01T11:00:00",30.22,"208",140,0.1,null,1.35,null,null,null],
    [48718,"2016-10-01T11:10:00",30.22,"208",140,0.1,null,1.32,null,null,null],
    [48719,"2016-10-01T11:20:00",30.24,"208",140,0.1,null,1.28,null,null,null],
    [48720,"2016-10-01T11:30:00",30.25,"209",140,0.1,null,1.25,null,null,null],
    [48721,"2016-10-01T11:40:00",30.26,"209",140,0.1,null,1.22,null,null,null],
    [48722,"2016-10-01T11:50:00",30.25,"209",140,0.1,null,1.19,null,null,null],
    [48723,"2016-10-01T12:00:00",30.26,"210",140,0.1,null,1.16,null,null,null],
    [48724,"2016-10-01T12:10:00",30.25,"210",140,0.1,null,1.13,null,null,null],
    [48725,"2016-10-01T12:20:00",30.26,"212",140,0.1,null,1.1,null,null,null],
    [48726,"2016-10-01T12:30:00",30.26,"212",140,0.1,null,1.08,null,null,null],
    [48727,"2016-10-01T12:40:00",30.27,"214",140,0.1,null,1.06,null,null,null],
    [48728,"2016-10-01T12:50:00",30.26,"214",140,0.1,null,1.03,null,null,null],
    [48729,"2016-10-01T13:00:00",30.27,"215",140,0.1,null,1.02,null,null,null],
    [48730,"2016-10-01T13:10:00",30.28,"216",140,0.1,null,1.01,null,null,null],
    [48731,"2016-10-01T13:20:00",30.27,"214",140,0.1,null,1.01,null,null,null],
    [48732,"2016-10-01T13:30:00",30.28,"218",140,0.1,null,1,null,null,null],
    [48733,"2016-10-01T13:40:00",30.28,"217",140,0.1,null,0.99,null,null,null],
    [48734,"2016-10-01T13:50:00",30.29,"219",140,0.1,null,1,null,null,null],
    [48735,"2016-10-01T14:00:00",30.3,"220",140,0.1,null,1.02,null,null,null],
    [48736,"2016-10-01T14:10:00",30.29,"221",140,0.1,null,1.04,null,null,null],
    [48737,"2016-10-01T14:20:00",30.3,"223",150,0.1,null,1.05,null,null,null],
    [48738,"2016-10-01T14:30:00",30.32,"224",150,0.1,null,1.09,null,null,null],
    [48739,"2016-10-01T14:40:00",30.32,"225",150,0.11,null,1.14,null,null,null],
    [48740,"2016-10-01T14:50:00",30.33,"227",150,0.11,null,1.19,null,null,null],
    [48741,"2016-10-01T15:00:00",30.33,"229",150,0.11,null,1.24,null,null,null],
    [48742,"2016-10-01T15:10:00",30.34,"229",150,0.11,null,1.3,null,null,null],
    [48743,"2016-10-01T15:20:00",30.34,"229",150,0.11,null,1.37,null,null,null],
    [48744,"2016-10-01T15:30:00",30.35,"229",150,0.11,null,1.46,null,null,null],
    [48745,"2016-10-01T15:40:00",30.35,"229",150,0.11,null,1.56,null,null,null],
    [48746,"2016-10-01T15:50:00",30.36,"229",150,0.11,null,1.66,null,null,null],
    [48747,"2016-10-01T16:00:00",30.36,"229",150,0.11,null,1.77,null,null,null],
    [48748,"2016-10-01T16:10:00",30.36,"228",150,0.11,null,1.88,null,null,null],
    [48749,"2016-10-01T16:20:00",30.36,"225",150,0.11,null,1.97,null,null,null],
    [48750,"2016-10-01T16:30:00",30.37,"227",150,0.11,null,2.07,null,null,null],
    [48751,"2016-10-01T16:40:00",30.37,"224",150,0.1,null,2.14,null,null,null],
    [48752,"2016-10-01T16:50:00",30.36,"224",150,0.1,null,2.24,null,null,null],
    [48753,"2016-10-01T17:00:00",30.36,"223",140,0.1,null,2.31,null,null,null],
    [48754,"2016-10-01T17:10:00",30.36,"225",150,0.1,null,2.38,null,null,null],
    [48755,"2016-10-01T17:20:00",30.36,"225",150,0.11,null,2.43,null,null,null],
    [48756,"2016-10-01T17:30:00",30.36,"224",150,0.1,null,2.46,null,null,null],
    [48757,"2016-10-01T17:40:00",30.35,"224",150,0.1,null,2.5,null,null,null],
    [48758,"2016-10-01T17:50:00",30.34,"220",140,0.1,null,2.53,null,null,null],
    [48759,"2016-10-01T18:00:00",30.33,"215",140,0.1,null,2.56,null,null,null],
    [48760,"2016-10-01T18:10:00",30.32,"217",140,0.1,null,2.58,null,null,null],
    [48761,"2016-10-01T18:20:00",30.32,"217",140,0.1,null,2.59,null,null,null],
    [48762,"2016-10-01T18:30:00",30.32,"217",140,0.1,null,2.59,null,null,null],
    [48763,"2016-10-01T18:40:00",30.31,"217",140,0.1,null,2.58,null,null,null],
    [48764,"2016-10-01T18:50:00",30.31,"217",140,0.1,null,2.58,null,null,null],
    [48765,"2016-10-01T19:00:00",30.31,"215",140,0.1,null,2.59,null,null,null],
    [48766,"2016-10-01T19:10:00",30.31,"214",140,0.1,null,2.57,null,null,null],
    [48767,"2016-10-01T19:20:00",30.3,"215",140,0.1,null,2.55,null,null,null],
    [48768,"2016-10-01T19:30:00",30.31,"214",140,0.1,null,2.53,null,null,null],
    [48769,"2016-10-01T19:40:00",30.32,"218",140,0.1,null,2.49,null,null,null],
    [48770,"2016-10-01T19:50:00",30.3,"213",140,0.1,null,2.46,null,null,null],
    [48771,"2016-10-01T20:00:00",30.31,"214",140,0.1,null,2.42,null,null,null],
    [48772,"2016-10-01T20:10:00",30.31,"215",140,0.1,null,2.39,null,null,null],
    [48773,"2016-10-01T20:20:00",30.3,"213",140,0.1,null,2.36,null,null,null],
    [48774,"2016-10-01T20:30:00",30.3,"215",140,0.1,null,2.32,null,null,null],
    [48775,"2016-10-01T20:40:00",30.29,"213",140,0.1,null,2.27,null,null,null],
    [48776,"2016-10-01T20:50:00",30.29,"214",140,0.1,null,2.23,null,null,null],
    [48777,"2016-10-01T21:00:00",30.28,"215",140,0.1,null,2.17,null,null,null],
    [48778,"2016-10-01T21:10:00",30.29,"215",140,0.1,null,2.12,null,null,null],
    [48779,"2016-10-01T21:20:00",30.28,"216",140,0.1,null,2.06,null,null,null],
    [48780,"2016-10-01T21:30:00",30.29,"217",140,0.1,null,2,null,null,null],
    [48781,"2016-10-01T21:40:00",30.29,"218",140,0.1,null,1.94,null,null,null],
    [48782,"2016-10-01T21:50:00",30.28,"219",140,0.1,null,1.9,null,null,null],
    [48783,"2016-10-01T22:00:00",30.28,"219",140,0.1,null,1.84,null,null,null],
    [48784,"2016-10-01T22:10:00",30.29,"219",140,0.1,null,1.76,null,null,null],
    [48785,"2016-10-01T22:20:00",30.28,"219",140,0.1,null,1.71,null,null,null],
    [48786,"2016-10-01T22:30:00",30.28,"219",140,0.1,null,1.66,null,null,null],
    [48787,"2016-10-01T22:40:00",30.29,"219",140,0.1,null,1.61,null,null,null],
    [48788,"2016-10-01T22:50:00",30.29,"218",140,0.1,null,1.56,null,null,null],
    [48789,"2016-10-01T23:00:00",30.29,"218",140,0.1,null,1.51,null,null,null],
    [48790,"2016-10-01T23:10:00",30.29,"217",140,0.1,null,1.45,null,null,null],
    [48791,"2016-10-01T23:20:00",30.29,"215",140,0.1,null,1.42,null,null,null],
    [48792,"2016-10-01T23:30:00",30.3,"213",140,0.1,null,1.38,null,null,null],
    [48793,"2016-10-01T23:40:00",30.3,"210",140,0.1,null,1.34,null,null,null],
    [48794,"2016-10-01T23:50:00",30.3,"210",140,0.1,null,1.31,null,null,null],
    [48795,"2016-10-02T00:00:00",30.31,"209",140,0.1,null,1.27,null,null,null],
    [48796,"2016-10-02T00:10:00",30.31,"209",140,0.1,null,1.23,null,null,null],
    [48797,"2016-10-02T00:20:00",30.31,"209",140,0.1,null,1.19,null,null,null],
    [48798,"2016-10-02T00:30:00",30.32,"208",140,0.1,null,1.16,null,null,null],
    [48799,"2016-10-02T00:40:00",30.32,"210",140,0.1,null,1.13,null,null,null],
    [48800,"2016-10-02T00:50:00",30.32,"210",140,0.1,null,1.1,null,null,null],
    [48801,"2016-10-02T01:00:00",30.33,"210",140,0.1,null,1.08,null,null,null],
    [48802,"2016-10-02T01:10:00",30.33,"211",140,0.1,null,1.05,null,null,null],
    [48803,"2016-10-02T01:20:00",30.34,"212",140,0.1,null,1.02,null,null,null],
    [48804,"2016-10-02T01:30:00",30.35,"212",140,0.1,null,1.01,null,null,null],
    [48805,"2016-10-02T01:40:00",30.34,"216",140,0.1,null,1,null,null,null],
    [48806,"2016-10-02T01:50:00",30.35,"217",140,0.1,null,0.98,null,null,null],
    [48807,"2016-10-02T02:00:00",30.35,"218",140,0.1,null,0.97,null,null,null],
    [48808,"2016-10-02T02:10:00",30.35,"221",140,0.1,null,0.97,null,null,null],
    [48809,"2016-10-02T02:20:00",30.35,"223",150,0.1,null,0.97,null,null,null],
    [48810,"2016-10-02T02:40:00",30.35,"227",150,0.11,null,0.97,null,null,null],
    [48811,"2016-10-02T02:50:00",30.37,"227",150,0.11,null,1.01,null,null,null],
    [48812,"2016-10-02T03:00:00",30.36,"228",150,0.11,null,1.05,null,null,null],
    [48813,"2016-10-02T03:10:00",30.36,"229",150,0.11,null,1.08,null,null,null],
    [48814,"2016-10-02T03:20:00",30.36,"229",150,0.11,null,1.12,null,null,null],
    [48815,"2016-10-02T03:30:00",30.37,"228",150,0.11,null,1.18,null,null,null],
    [48816,"2016-10-02T03:40:00",30.36,"229",150,0.11,null,1.24,null,null,null],
    [48817,"2016-10-02T03:50:00",30.36,"230",150,0.11,null,1.3,null,null,null],
    [48818,"2016-10-02T04:00:00",30.35,"230",150,0.11,null,1.36,null,null,null],
    [48819,"2016-10-02T04:10:00",30.35,"233",150,0.11,null,1.45,null,null,null],
    [48820,"2016-10-02T04:20:00",30.36,"230",150,0.11,null,1.54,null,null,null],
    [48821,"2016-10-02T04:30:00",30.36,"230",150,0.11,null,1.64,null,null,null],
    [48822,"2016-10-02T04:40:00",30.35,"230",150,0.11,null,1.75,null,null,null],
    [48823,"2016-10-02T04:50:00",30.36,"229",150,0.11,null,1.85,null,null,null],
    [48824,"2016-10-02T05:00:00",30.36,"229",150,0.11,null,1.95,null,null,null],
    [48825,"2016-10-02T05:10:00",30.36,"229",150,0.11,null,2.03,null,null,null],
    [48826,"2016-10-02T05:20:00",30.36,"228",150,0.11,null,2.11,null,null,null],
    [48827,"2016-10-02T05:30:00",30.36,"228",150,0.11,null,2.16,null,null,null],
    [48828,"2016-10-02T05:40:00",30.35,"228",150,0.11,null,2.22,null,null,null],
    [48829,"2016-10-02T05:50:00",30.35,"227",150,0.11,null,2.27,null,null,null],
    [48830,"2016-10-02T06:00:00",30.35,"227",150,0.11,null,2.33,null,null,null],
    [48831,"2016-10-02T06:10:00",30.35,"225",150,0.11,null,2.38,null,null,null],
    [48832,"2016-10-02T06:20:00",30.36,"225",150,0.11,null,2.43,null,null,null],
    [48833,"2016-10-02T06:30:00",30.35,"225",150,0.11,null,2.46,null,null,null],
    [48834,"2016-10-02T06:40:00",30.38,"220",140,0.1,null,2.46,null,null,null],
    [48835,"2016-10-02T06:50:00",30.38,"220",140,0.1,null,2.46,null,null,null],
    [48836,"2016-10-02T07:00:00",30.38,"219",140,0.1,null,2.47,null,null,null],
    [48837,"2016-10-02T07:10:00",30.38,"218",140,0.1,null,2.46,null,null,null],
    [48838,"2016-10-02T07:20:00",30.38,"218",140,0.1,null,2.47,null,null,null],
    [48839,"2016-10-02T07:30:00",30.38,"218",140,0.1,null,2.47,null,null,null],
    [48840,"2016-10-02T07:40:00",30.38,"217",140,0.1,null,2.45,null,null,null],
    [48841,"2016-10-02T07:50:00",30.39,"217",140,0.1,null,2.44,null,null,null],
    [48842,"2016-10-02T08:00:00",30.39,"217",140,0.1,null,2.42,null,null,null],
    [48843,"2016-10-02T08:10:00",30.39,"215",140,0.1,null,2.4,null,null,null],
    [48844,"2016-10-02T08:20:00",30.4,"215",140,0.1,null,2.37,null,null,null],
    [48845,"2016-10-02T08:30:00",30.4,"214",140,0.1,null,2.34,null,null,null],
    [48846,"2016-10-02T08:40:00",30.45,"213",140,0.1,null,2.3,null,null,null],
    [48847,"2016-10-02T08:50:00",30.44,"213",140,0.1,null,2.27,null,null,null],
    [48848,"2016-10-02T09:00:00",30.45,"212",140,0.1,null,2.22,null,null,null],
    [48849,"2016-10-02T09:10:00",30.45,"212",140,0.1,null,2.17,null,null,null],
    [48850,"2016-10-02T09:20:00",30.46,"211",140,0.1,null,2.13,null,null,null],
    [48851,"2016-10-02T09:40:00",30.51,"211",140,0.1,null,2.02,null,null,null],
    [48852,"2016-10-02T09:50:00",30.48,"212",140,0.1,null,1.97,null,null,null],
    [48853,"2016-10-02T10:00:00",30.48,"212",140,0.1,null,1.91,null,null,null],
    [48854,"2016-10-02T10:10:00",30.5,"213",140,0.1,null,1.87,null,null,null],
    [48855,"2016-10-02T10:20:00",30.5,"213",140,0.1,null,1.81,null,null,null],
    [48856,"2016-10-02T10:30:00",30.51,"213",140,0.1,null,1.76,null,null,null],
    [48857,"2016-10-02T10:40:00",30.53,"213",140,0.1,null,1.7,null,null,null],
    [48858,"2016-10-02T10:50:00",30.52,"214",140,0.1,null,1.66,null,null,null],
    [48859,"2016-10-02T11:00:00",30.53,"214",140,0.1,null,1.61,null,null,null],
    [48860,"2016-10-02T11:10:00",30.55,"214",140,0.1,null,1.54,null,null,null],
    [48861,"2016-10-02T11:20:00",30.56,"214",140,0.1,null,1.5,null,null,null],
    [48862,"2016-10-02T11:30:00",30.56,"213",140,0.1,null,1.45,null,null,null],
    [48863,"2016-10-02T11:40:00",30.56,"212",140,0.1,null,1.42,null,null,null],
    [48864,"2016-10-02T11:50:00",30.55,"212",140,0.1,null,1.36,null,null,null],
    [48865,"2016-10-02T12:00:00",30.55,"210",140,0.1,null,1.32,null,null,null],
    [48866,"2016-10-02T12:10:00",30.55,"210",140,0.1,null,1.29,null,null,null],
    [48867,"2016-10-02T12:20:00",30.56,"210",140,0.1,null,1.26,null,null,null],
    [48868,"2016-10-02T12:40:00",30.56,"210",140,0.1,null,1.19,null,null,null],
    [48869,"2016-10-02T12:50:00",30.57,"210",140,0.1,null,1.15,null,null,null],
    [48870,"2016-10-02T13:00:00",30.56,"209",140,0.1,null,1.13,null,null,null],
    [48871,"2016-10-02T13:10:00",30.56,"211",140,0.1,null,1.12,null,null,null],
    [48872,"2016-10-02T13:20:00",30.54,"210",140,0.1,null,1.1,null,null,null],
    [48873,"2016-10-02T13:30:00",30.54,"212",140,0.1,null,1.07,null,null,null],
    [48874,"2016-10-02T13:40:00",30.53,"212",140,0.1,null,1.06,null,null,null],
    [48875,"2016-10-02T13:50:00",30.5,"213",140,0.1,null,1.06,null,null,null],
    [48876,"2016-10-02T14:00:00",30.48,"214",140,0.1,null,1.06,null,null,null],
    [48877,"2016-10-02T14:10:00",30.47,"215",140,0.1,null,1.08,null,null,null],
    [48878,"2016-10-02T14:20:00",30.47,"217",140,0.1,null,1.1,null,null,null],
    [48879,"2016-10-02T14:30:00",30.45,"216",140,0.1,null,1.12,null,null,null],
    [48880,"2016-10-02T14:40:00",30.44,"220",140,0.1,null,1.13,null,null,null],
    [48881,"2016-10-02T14:50:00",30.44,"221",140,0.1,null,1.17,null,null,null],
    [48882,"2016-10-02T15:00:00",30.42,"225",150,0.1,null,1.19,null,null,null],
    [48883,"2016-10-02T15:10:00",30.42,"226",150,0.11,null,1.22,null,null,null],
    [48884,"2016-10-02T15:20:00",30.41,"228",150,0.11,null,1.27,null,null,null],
    [48885,"2016-10-02T15:30:00",30.41,"229",150,0.11,null,1.33,null,null,null],
    [48886,"2016-10-02T15:40:00",30.4,"231",150,0.11,null,1.36,null,null,null],
    [48887,"2016-10-02T15:50:00",30.4,"230",150,0.11,null,1.43,null,null,null],
    [48888,"2016-10-02T16:00:00",30.4,"231",150,0.11,null,1.5,null,null,null],
    [48889,"2016-10-02T16:10:00",30.4,"231",150,0.11,null,1.56,null,null,null],
    [48890,"2016-10-02T16:20:00",30.41,"230",150,0.11,null,1.63,null,null,null],
    [48891,"2016-10-02T16:30:00",30.41,"229",150,0.11,null,1.72,null,null,null],
    [48892,"2016-10-02T16:40:00",30.41,"229",150,0.11,null,1.8,null,null,null],
    [48893,"2016-10-02T16:50:00",30.42,"227",150,0.11,null,1.88,null,null,null],
    [48894,"2016-10-02T17:00:00",30.42,"228",150,0.11,null,1.96,null,null,null],
    [48895,"2016-10-02T17:10:00",30.43,"226",150,0.11,null,2.04,null,null,null],
    [48896,"2016-10-02T17:20:00",30.43,"226",150,0.11,null,2.1,null,null,null],
    [48897,"2016-10-02T17:30:00",30.44,"225",150,0.11,null,2.16,null,null,null],
    [48898,"2016-10-02T17:40:00",30.44,"224",150,0.1,null,2.27,null,null,null],
    [48899,"2016-10-02T17:50:00",30.41,"228",150,0.11,null,2.31,null,null,null],
    [48900,"2016-10-02T18:00:00",30.41,"229",150,0.11,null,2.38,null,null,null],
    [48901,"2016-10-02T18:10:00",30.41,"230",150,0.11,null,2.43,null,null,null],
    [48902,"2016-10-02T18:20:00",30.46,"216",140,0.1,null,2.47,null,null,null],
    [48903,"2016-10-02T18:30:00",30.45,"216",140,0.1,null,2.48,null,null,null],
    [48904,"2016-10-02T18:40:00",30.45,"217",140,0.1,null,2.49,null,null,null],
    [48905,"2016-10-02T18:50:00",30.45,"218",140,0.1,null,2.51,null,null,null],
    [48906,"2016-10-02T19:00:00",30.44,"216",140,0.1,null,2.5,null,null,null],
    [48907,"2016-10-02T19:10:00",30.45,"216",140,0.1,null,2.51,null,null,null],
    [48908,"2016-10-02T19:20:00",30.44,"217",140,0.1,null,2.52,null,null,null],
    [48909,"2016-10-02T19:30:00",30.43,"216",140,0.1,null,2.52,null,null,null],
    [48910,"2016-10-02T19:40:00",30.44,"217",140,0.1,null,2.51,null,null,null],
    [48911,"2016-10-02T19:50:00",30.43,"217",140,0.1,null,2.5,null,null,null],
    [48912,"2016-10-02T20:00:00",30.42,"216",140,0.1,null,2.47,null,null,null],
    [48913,"2016-10-02T20:10:00",30.43,"215",140,0.1,null,2.45,null,null,null],
    [48914,"2016-10-02T20:20:00",30.44,"216",140,0.1,null,2.42,null,null,null],
    [48915,"2016-10-02T20:30:00",30.45,"214",140,0.1,null,2.38,null,null,null],
    [48916,"2016-10-02T20:40:00",30.45,"211",140,0.1,null,2.33,null,null,null],
    [48917,"2016-10-02T20:50:00",30.44,"212",140,0.1,null,2.29,null,null,null],
    [48918,"2016-10-02T21:00:00",30.43,"213",140,0.1,null,2.25,null,null,null],
    [48919,"2016-10-02T21:10:00",30.43,"211",140,0.1,null,2.2,null,null,null],
    [48920,"2016-10-02T21:20:00",30.43,"211",140,0.1,null,2.15,null,null,null],
    [48921,"2016-10-02T21:30:00",30.44,"211",140,0.1,null,2.11,null,null,null],
    [48922,"2016-10-02T21:40:00",30.44,"211",140,0.1,null,2.06,null,null,null],
    [48923,"2016-10-02T21:50:00",30.45,"211",140,0.1,null,2,null,null,null],
    [48924,"2016-10-02T22:00:00",30.45,"211",140,0.1,null,1.95,null,null,null],
    [48925,"2016-10-02T22:10:00",30.44,"212",140,0.1,null,1.9,null,null,null],
    [48926,"2016-10-02T22:20:00",30.44,"212",140,0.1,null,1.85,null,null,null],
    [48927,"2016-10-02T22:30:00",30.45,"212",140,0.1,null,1.78,null,null,null],
    [48928,"2016-10-02T22:40:00",30.45,"213",140,0.1,null,1.74,null,null,null],
    [48929,"2016-10-02T22:50:00",30.45,"213",140,0.1,null,1.66,null,null,null],
    [48930,"2016-10-02T23:00:00",30.45,"213",140,0.1,null,1.61,null,null,null],
    [48931,"2016-10-02T23:10:00",30.45,"213",140,0.1,null,1.56,null,null,null],
    [48932,"2016-10-02T23:20:00",30.46,"213",140,0.1,null,1.51,null,null,null],
    [48933,"2016-10-02T23:30:00",30.47,"212",140,0.1,null,1.48,null,null,null],
    [48934,"2016-10-02T23:40:00",30.47,"210",140,0.1,null,1.42,null,null,null],
    [48935,"2016-10-02T23:50:00",30.47,"210",140,0.1,null,1.37,null,null,null],
    [48936,"2016-10-03T00:00:00",30.47,"210",140,0.1,null,1.33,null,null,null],
    [48937,"2016-10-03T00:10:00",30.48,"209",140,0.1,null,1.28,null,null,null],
    [48938,"2016-10-03T00:20:00",30.47,"209",140,0.1,null,1.23,null,null,null],
    [48939,"2016-10-03T00:30:00",30.47,"209",140,0.1,null,1.21,null,null,null],
    [48940,"2016-10-03T00:40:00",30.48,"208",140,0.1,null,1.17,null,null,null],
    [48941,"2016-10-03T00:50:00",30.46,"210",140,0.1,null,1.13,null,null,null],
    [48942,"2016-10-03T01:00:00",30.46,"209",140,0.1,null,1.1,null,null,null],
    [48943,"2016-10-03T01:10:00",30.46,"209",140,0.1,null,1.07,null,null,null],
    [48944,"2016-10-03T01:20:00",30.46,"211",140,0.1,null,1.04,null,null,null],
    [48945,"2016-10-03T01:30:00",30.45,"213",140,0.1,null,1,null,null,null],
    [48946,"2016-10-03T01:40:00",30.45,"214",140,0.1,null,0.98,null,null,null],
    [48947,"2016-10-03T01:50:00",30.43,"216",140,0.1,null,0.97,null,null,null],
    [48948,"2016-10-03T02:00:00",30.44,"216",140,0.1,null,0.95,null,null,null],
    [48949,"2016-10-03T02:10:00",30.43,"218",140,0.1,null,0.93,null,null,null],
    [48950,"2016-10-03T02:20:00",30.42,"220",140,0.1,null,0.96,null,null,null],
    [48951,"2016-10-03T02:30:00",30.4,"223",140,0.1,null,0.94,null,null,null],
    [48952,"2016-10-03T02:40:00",30.39,"224",150,0.1,null,0.95,null,null,null],
    [48953,"2016-10-03T02:50:00",30.39,"226",150,0.11,null,0.93,null,null,null],
    [48954,"2016-10-03T03:00:00",30.39,"226",150,0.11,null,0.91,null,null,null],
    [48955,"2016-10-03T03:10:00",30.39,"227",150,0.11,null,0.92,null,null,null],
    [48956,"2016-10-03T03:20:00",30.39,"227",150,0.11,null,0.91,null,null,null],
    [48957,"2016-10-03T03:30:00",30.39,"228",150,0.11,null,0.95,null,null,null],
    [48958,"2016-10-03T03:40:00",30.39,"228",150,0.11,null,1.02,null,null,null],
    [48959,"2016-10-03T03:50:00",30.38,"228",150,0.11,null,1.07,null,null,null],
    [48960,"2016-10-03T04:00:00",30.39,"228",150,0.11,null,1.15,null,null,null],
    [48961,"2016-10-03T04:10:00",30.39,"229",150,0.11,null,1.23,null,null,null],
    [48962,"2016-10-03T04:20:00",30.39,"228",150,0.11,null,1.31,null,null,null],
    [48963,"2016-10-03T04:30:00",30.39,"228",150,0.11,null,1.4,null,null,null],
    [48964,"2016-10-03T04:40:00",30.4,"228",150,0.11,null,1.49,null,null,null],
    [48965,"2016-10-03T04:50:00",30.39,"227",150,0.11,null,1.58,null,null,null],
    [48966,"2016-10-03T05:00:00",30.39,"227",150,0.11,null,1.69,null,null,null],
    [48967,"2016-10-03T05:10:00",30.39,"227",150,0.11,null,1.78,null,null,null],
    [48968,"2016-10-03T05:20:00",30.4,"227",150,0.11,null,1.86,null,null,null],
    [48969,"2016-10-03T05:30:00",30.41,"226",150,0.11,null,1.93,null,null,null],
    [48970,"2016-10-03T05:40:00",30.41,"225",150,0.11,null,2.01,null,null,null],
    [48971,"2016-10-03T05:50:00",30.42,"224",150,0.1,null,2.1,null,null,null],
    [48972,"2016-10-03T06:00:00",30.43,"223",140,0.1,null,2.16,null,null,null],
    [48973,"2016-10-03T06:10:00",30.44,"222",140,0.1,null,2.21,null,null,null],
    [48974,"2016-10-03T06:20:00",30.43,"222",140,0.1,null,2.26,null,null,null],
    [48975,"2016-10-03T06:30:00",30.43,"221",140,0.1,null,2.3,null,null,null],
    [48976,"2016-10-03T06:40:00",30.44,"220",140,0.1,null,2.33,null,null,null],
    [48977,"2016-10-03T06:50:00",30.45,"220",140,0.1,null,2.38,null,null,null],
    [48978,"2016-10-03T07:00:00",30.44,"219",140,0.1,null,2.41,null,null,null],
    [48979,"2016-10-03T07:10:00",30.44,"219",140,0.1,null,2.44,null,null,null],
    [48980,"2016-10-03T07:20:00",30.45,"218",140,0.1,null,2.47,null,null,null],
    [48981,"2016-10-03T07:30:00",30.46,"217",140,0.1,null,2.5,null,null,null],
    [48982,"2016-10-03T07:40:00",30.44,"219",140,0.1,null,2.53,null,null,null],
    [48983,"2016-10-03T07:50:00",30.46,"217",140,0.1,null,2.53,null,null,null],
    [48984,"2016-10-03T08:00:00",30.5,"215",140,0.1,null,2.51,null,null,null],
    [48985,"2016-10-03T08:10:00",30.51,"214",140,0.1,null,2.51,null,null,null],
    [48986,"2016-10-03T08:20:00",30.5,"214",140,0.1,null,2.49,null,null,null],
    [48987,"2016-10-03T08:30:00",30.5,"215",140,0.1,null,2.47,null,null,null],
    [48988,"2016-10-03T08:40:00",30.5,"214",140,0.1,null,2.46,null,null,null],
    [48989,"2016-10-03T08:50:00",30.53,"213",140,0.1,null,2.42,null,null,null],
    [48990,"2016-10-03T09:00:00",30.54,"213",140,0.1,null,2.38,null,null,null],
    [48991,"2016-10-03T09:10:00",30.57,"212",140,0.1,null,2.34,null,null,null],
    [48992,"2016-10-03T09:20:00",30.56,"213",140,0.1,null,2.3,null,null,null],
    [48993,"2016-10-03T09:30:00",30.55,"213",140,0.1,null,2.26,null,null,null],
    [48994,"2016-10-03T09:40:00",30.56,"214",140,0.1,null,2.21,null,null,null],
    [48995,"2016-10-03T09:50:00",30.58,"214",140,0.1,null,2.18,null,null,null],
    [48996,"2016-10-03T10:00:00",30.6,"214",140,0.1,null,2.13,null,null,null],
    [48997,"2016-10-03T10:10:00",30.61,"215",140,0.1,null,2.09,null,null,null],
    [48998,"2016-10-03T10:20:00",30.63,"217",140,0.1,null,2.03,null,null,null],
    [48999,"2016-10-03T10:30:00",30.69,"217",140,0.1,null,1.99,null,null,null],
    [49000,"2016-10-03T10:40:00",30.65,"218",140,0.1,null,1.92,null,null,null],
    [49001,"2016-10-03T10:50:00",30.63,"218",140,0.1,null,1.87,null,null,null],
    [49002,"2016-10-03T11:00:00",30.66,"220",140,0.1,null,1.81,null,null,null],
    [49003,"2016-10-03T11:10:00",30.67,"220",140,0.1,null,1.76,null,null,null],
    [49004,"2016-10-03T11:20:00",30.67,"221",140,0.1,null,1.72,null,null,null],
    [49005,"2016-10-03T11:30:00",30.69,"222",140,0.1,null,1.66,null,null,null],
    [49006,"2016-10-03T11:40:00",30.7,"222",140,0.1,null,1.61,null,null,null],
    [49007,"2016-10-03T11:50:00",30.71,"221",140,0.1,null,1.56,null,null,null],
    [49008,"2016-10-03T12:00:00",30.71,"220",140,0.1,null,1.52,null,null,null],
    [49009,"2016-10-03T12:10:00",30.71,"218",140,0.1,null,1.48,null,null,null],
    [49010,"2016-10-03T12:20:00",30.72,"217",140,0.1,null,1.44,null,null,null],
    [49011,"2016-10-03T12:30:00",30.74,"215",140,0.1,null,1.39,null,null,null],
    [49012,"2016-10-03T12:40:00",30.73,"213",140,0.1,null,1.36,null,null,null],
    [49013,"2016-10-03T12:50:00",30.75,"211",140,0.1,null,1.33,null,null,null],
    [49014,"2016-10-03T13:00:00",30.76,"209",140,0.1,null,1.29,null,null,null],
    [49015,"2016-10-03T13:10:00",30.76,"208",140,0.1,null,1.27,null,null,null],
    [49016,"2016-10-03T13:20:00",30.78,"210",140,0.1,null,1.25,null,null,null],
    [49017,"2016-10-03T13:30:00",30.78,"209",140,0.1,null,1.22,null,null,null],
    [49018,"2016-10-03T13:40:00",30.78,"209",140,0.1,null,1.2,null,null,null],
    [49019,"2016-10-03T13:50:00",30.77,"207",130,0.1,null,1.19,null,null,null],
    [49020,"2016-10-03T14:00:00",30.77,"208",140,0.1,null,1.19,null,null,null],
    [49021,"2016-10-03T14:10:00",30.76,"208",140,0.1,null,1.18,null,null,null],
    [49022,"2016-10-03T14:20:00",30.75,"210",140,0.1,null,1.17,null,null,null],
    [49023,"2016-10-03T14:30:00",30.74,"212",140,0.1,null,1.17,null,null,null],
    [49024,"2016-10-03T14:40:00",30.73,"213",140,0.1,null,1.17,null,null,null],
    [49025,"2016-10-03T14:50:00",30.71,"215",140,0.1,null,1.19,null,null,null],
    [49026,"2016-10-03T15:00:00",30.71,"216",140,0.1,null,1.22,null,null,null],
    [49027,"2016-10-03T15:10:00",30.7,"217",140,0.1,null,1.24,null,null,null],
    [49028,"2016-10-03T15:20:00",30.69,"219",140,0.1,null,1.28,null,null,null],
    [49029,"2016-10-03T15:30:00",30.69,"220",140,0.1,null,1.31,null,null,null],
    [49030,"2016-10-03T15:40:00",30.69,"221",140,0.1,null,1.36,null,null,null],
    [49031,"2016-10-03T15:50:00",30.69,"221",140,0.1,null,1.42,null,null,null],
    [49032,"2016-10-03T16:00:00",30.68,"221",140,0.1,null,1.46,null,null,null],
    [49033,"2016-10-03T16:10:00",30.68,"222",140,0.1,null,1.52,null,null,null],
    [49034,"2016-10-03T16:20:00",30.68,"222",140,0.1,null,1.59,null,null,null],
    [49035,"2016-10-03T16:30:00",30.67,"222",140,0.1,null,1.67,null,null,null],
    [49036,"2016-10-03T16:40:00",30.67,"222",140,0.1,null,1.76,null,null,null],
    [49037,"2016-10-03T16:50:00",30.66,"222",140,0.1,null,1.86,null,null,null],
    [49038,"2016-10-03T17:00:00",30.66,"222",140,0.1,null,1.93,null,null,null],
    [49039,"2016-10-03T17:10:00",30.66,"222",140,0.1,null,2.03,null,null,null],
    [49040,"2016-10-03T17:20:00",30.65,"222",140,0.1,null,2.11,null,null,null],
    [49041,"2016-10-03T17:30:00",30.65,"221",140,0.1,null,2.19,null,null,null],
    [49042,"2016-10-03T17:40:00",30.61,"222",140,0.1,null,2.29,null,null,null],
    [49043,"2016-10-03T17:50:00",30.64,"222",140,0.1,null,2.38,null,null,null],
    [49044,"2016-10-03T18:00:00",30.63,"221",140,0.1,null,2.44,null,null,null],
    [49045,"2016-10-03T18:10:00",30.63,"221",140,0.1,null,2.51,null,null,null],
    [49046,"2016-10-03T18:20:00",30.63,"222",140,0.1,null,2.55,null,null,null],
    [49047,"2016-10-03T18:30:00",30.62,"222",140,0.1,null,2.58,null,null,null],
    [49048,"2016-10-03T18:40:00",30.62,"221",140,0.1,null,2.6,null,null,null],
    [49049,"2016-10-03T18:50:00",30.63,"218",140,0.1,null,2.61,null,null,null],
    [49050,"2016-10-03T19:00:00",30.63,"217",140,0.1,null,2.6,null,null,null],
    [49051,"2016-10-03T19:10:00",30.63,"217",140,0.1,null,2.62,null,null,null],
    [49052,"2016-10-03T19:20:00",30.64,"216",140,0.1,null,2.63,null,null,null],
    [49053,"2016-10-03T19:30:00",30.63,"214",140,0.1,null,2.63,null,null,null],
    [49054,"2016-10-03T19:40:00",30.62,"218",140,0.1,null,2.63,null,null,null],
    [49055,"2016-10-03T19:50:00",30.62,"214",140,0.1,null,2.64,null,null,null],
    [49056,"2016-10-03T20:00:00",30.61,"214",140,0.1,null,2.63,null,null,null],
    [49057,"2016-10-03T20:10:00",30.62,"214",140,0.1,null,2.62,null,null,null],
    [49058,"2016-10-03T20:20:00",30.62,"213",140,0.1,null,2.61,null,null,null],
    [49059,"2016-10-03T20:30:00",30.61,"212",140,0.1,null,2.58,null,null,null],
    [49060,"2016-10-03T20:40:00",30.6,"216",140,0.1,null,2.54,null,null,null],
    [49061,"2016-10-03T20:50:00",30.61,"212",140,0.1,null,2.5,null,null,null],
    [49062,"2016-10-03T21:00:00",30.59,"214",140,0.1,null,2.46,null,null,null],
    [49063,"2016-10-03T21:10:00",30.59,"213",140,0.1,null,2.4,null,null,null],
    [49064,"2016-10-03T21:20:00",30.58,"215",140,0.1,null,2.33,null,null,null],
    [49065,"2016-10-03T21:30:00",30.59,"213",140,0.1,null,2.27,null,null,null],
    [49066,"2016-10-03T21:40:00",30.58,"217",140,0.1,null,2.21,null,null,null],
    [49067,"2016-10-03T21:50:00",30.58,"217",140,0.1,null,2.15,null,null,null],
    [49068,"2016-10-03T22:00:00",30.58,"216",140,0.1,null,2.1,null,null,null],
    [49069,"2016-10-03T22:10:00",30.57,"216",140,0.1,null,2.06,null,null,null],
    [49070,"2016-10-03T22:20:00",30.57,"215",140,0.1,null,2.01,null,null,null],
    [49071,"2016-10-03T22:30:00",30.57,"215",140,0.1,null,1.96,null,null,null],
    [49072,"2016-10-03T22:40:00",30.57,"215",140,0.1,null,1.91,null,null,null],
    [49073,"2016-10-03T22:50:00",30.57,"215",140,0.1,null,1.85,null,null,null],
    [49074,"2016-10-03T23:00:00",30.56,"215",140,0.1,null,1.8,null,null,null],
    [49075,"2016-10-03T23:10:00",30.56,"215",140,0.1,null,1.74,null,null,null],
    [49076,"2016-10-03T23:20:00",30.56,"215",140,0.1,null,1.68,null,null,null],
    [49077,"2016-10-03T23:30:00",30.56,"215",140,0.1,null,1.62,null,null,null],
    [49078,"2016-10-03T23:40:00",30.55,"215",140,0.1,null,1.57,null,null,null],
    [49079,"2016-10-03T23:50:00",30.56,"215",140,0.1,null,1.52,null,null,null],
    [49080,"2016-10-04T00:00:00",30.56,"215",140,0.1,null,1.49,null,null,null],
    [49081,"2016-10-04T00:10:00",30.56,"214",140,0.1,null,1.44,null,null,null],
    [49082,"2016-10-04T00:20:00",30.56,"213",140,0.1,null,1.4,null,null,null],
    [49083,"2016-10-04T00:30:00",30.55,"213",140,0.1,null,1.36,null,null,null],
    [49084,"2016-10-04T00:40:00",30.55,"213",140,0.1,null,1.32,null,null,null],
    [49085,"2016-10-04T00:50:00",30.55,"213",140,0.1,null,1.29,null,null,null],
    [49086,"2016-10-04T01:00:00",30.54,"999.9",null,0.1,null,1.246,null,null,null],
    [49087,"2016-10-04T01:10:00",30.52,"214",140,0.1,null,1.2,null,null,null],
    [49088,"2016-10-04T01:20:00",30.51,"214",140,0.1,null,1.15,null,null,null],
    [49089,"2016-10-04T01:30:00",30.49,"215",140,0.1,null,1.11,null,null,null],
    [49090,"2016-10-04T01:40:00",30.47,"215",140,0.1,null,1.09,null,null,null],
    [49091,"2016-10-04T01:50:00",30.46,"215",140,0.1,null,1.07,null,null,null],
    [49092,"2016-10-04T02:00:00",30.44,"216",140,0.1,null,1.03,null,null,null],
    [49093,"2016-10-04T02:10:00",30.43,"219",140,0.1,null,0.99,null,null,null],
    [49094,"2016-10-04T02:20:00",30.41,"221",140,0.1,null,0.98,null,null,null],
    [49095,"2016-10-04T02:30:00",30.4,"224",150,0.1,null,0.96,null,null,null],
    [49096,"2016-10-04T02:40:00",30.38,"228",150,0.11,null,0.94,null,null,null],
    [49097,"2016-10-04T02:50:00",30.38,"228",150,0.11,null,0.92,null,null,null],
    [49098,"2016-10-04T03:00:00",30.37,"228",150,0.11,null,0.92,null,null,null],
    [49099,"2016-10-04T03:10:00",30.36,"229",150,0.11,null,0.91,null,null,null],
    [49100,"2016-10-04T03:20:00",30.36,"230",150,0.11,null,0.91,null,null,null],
    [49101,"2016-10-04T03:30:00",30.37,"229",150,0.11,null,0.92,null,null,null],
    [49102,"2016-10-04T03:40:00",30.37,"230",150,0.11,null,0.94,null,null,null],
    [49103,"2016-10-04T03:50:00",30.37,"230",150,0.11,null,0.96,null,null,null],
    [49104,"2016-10-04T04:00:00",30.38,"229",150,0.11,null,1,null,null,null],
    [49105,"2016-10-04T04:10:00",30.38,"231",150,0.11,null,1.06,null,null,null],
    [49106,"2016-10-04T04:20:00",30.37,"232",150,0.11,null,1.13,null,null,null],
    [49107,"2016-10-04T04:30:00",30.37,"233",150,0.11,null,1.2,null,null,null],
    [49108,"2016-10-04T04:40:00",30.35,"235",150,0.11,null,1.28,null,null,null],
    [49109,"2016-10-04T04:50:00",30.36,"234",150,0.11,null,1.36,null,null,null],
    [49110,"2016-10-04T05:00:00",30.36,"234",150,0.11,null,1.46,null,null,null],
    [49111,"2016-10-04T05:10:00",30.39,"234",150,0.11,null,1.57,null,null,null],
    [49112,"2016-10-04T05:20:00",30.42,"233",150,0.11,null,1.65,null,null,null],
    [49113,"2016-10-04T05:30:00",30.43,"232",150,0.11,null,1.75,null,null,null],
    [49114,"2016-10-04T05:40:00",30.43,"232",150,0.11,null,1.85,null,null,null],
    [49115,"2016-10-04T05:50:00",30.43,"235",150,0.11,null,1.94,null,null,null],
    [49116,"2016-10-04T06:00:00",30.42,"232",150,0.11,null,2.04,null,null,null],
    [49117,"2016-10-04T06:10:00",30.42,"232",150,0.11,null,2.14,null,null,null],
    [49118,"2016-10-04T06:20:00",30.41,"232",150,0.11,null,2.25,null,null,null],
    [49119,"2016-10-04T06:30:00",30.43,"232",150,0.11,null,2.33,null,null,null],
    [49120,"2016-10-04T06:40:00",30.43,"231",150,0.11,null,2.4,null,null,null],
    [49121,"2016-10-04T06:50:00",30.44,"230",150,0.11,null,2.43,null,null,null],
    [49122,"2016-10-04T07:00:00",30.44,"230",150,0.11,null,2.47,null,null,null],
    [49123,"2016-10-04T07:10:00",30.43,"233",150,0.11,null,2.5,null,null,null],
    [49124,"2016-10-04T07:20:00",30.44,"231",150,0.11,null,2.53,null,null,null],
    [49125,"2016-10-04T07:30:00",30.44,"231",150,0.11,null,2.55,null,null,null],
    [49126,"2016-10-04T07:40:00",30.44,"230",150,0.11,null,2.58,null,null,null],
    [49127,"2016-10-04T07:50:00",30.47,"228",150,0.11,null,2.57,null,null,null],
    [49128,"2016-10-04T08:00:00",30.48,"999.9",null,0.11,null,2.567,null,null,null],
    [49129,"2016-10-04T08:10:00",30.48,"999.9",null,0.11,null,2.565,null,null,null],
    [49130,"2016-10-04T08:20:00",30.48,"999.9",null,0.11,null,2.561,null,null,null],
    [49131,"2016-10-04T08:30:00",30.49,"227",150,0.11,null,2.56,null,null,null],
    [49132,"2016-10-04T08:40:00",30.5,"227",150,0.11,null,2.55,null,null,null],
    [49133,"2016-10-04T08:50:00",30.51,"227",150,0.11,null,2.54,null,null,null],
    [49134,"2016-10-04T09:00:00",30.55,"226",150,0.11,null,2.53,null,null,null],
    [49135,"2016-10-04T09:10:00",30.53,"226",150,0.11,null,2.51,null,null,null],
    [49136,"2016-10-04T09:20:00",30.53,"225",150,0.11,null,2.46,null,null,null],
    [49137,"2016-10-04T09:30:00",30.59,"225",150,0.11,null,2.43,null,null,null],
    [49138,"2016-10-04T09:40:00",30.57,"225",150,0.1,null,2.4,null,null,null],
    [49139,"2016-10-04T09:50:00",30.56,"225",150,0.11,null,2.35,null,null,null],
    [49140,"2016-10-04T10:00:00",30.6,"223",150,0.1,null,2.31,null,null,null],
    [49141,"2016-10-04T10:10:00",30.59,"223",150,0.1,null,2.27,null,null,null],
    [49142,"2016-10-04T10:20:00",30.63,"223",150,0.1,null,2.22,null,null,null],
    [49143,"2016-10-04T10:30:00",30.65,"223",140,0.1,null,2.17,null,null,null],
    [49144,"2016-10-04T10:40:00",30.63,"222",140,0.1,null,2.13,null,null,null],
    [49145,"2016-10-04T10:50:00",30.67,"223",140,0.1,null,2.08,null,null,null],
    [49146,"2016-10-04T11:00:00",30.66,"223",150,0.1,null,2.03,null,null,null],
    [49147,"2016-10-04T11:10:00",30.66,"224",150,0.1,null,1.97,null,null,null],
    [49148,"2016-10-04T11:20:00",30.64,"224",150,0.1,null,1.93,null,null,null],
    [49149,"2016-10-04T11:30:00",30.64,"224",150,0.1,null,1.87,null,null,null],
    [49150,"2016-10-04T11:40:00",30.64,"225",150,0.1,null,1.81,null,null,null],
    [49151,"2016-10-04T11:50:00",30.63,"225",150,0.1,null,1.77,null,null,null],
    [49152,"2016-10-04T12:00:00",30.63,"225",150,0.1,null,1.72,null,null,null],
    [49153,"2016-10-04T12:10:00",30.63,"225",150,0.1,null,1.67,null,null,null],
    [49154,"2016-10-04T12:20:00",30.64,"224",150,0.1,null,1.63,null,null,null],
    [49155,"2016-10-04T12:30:00",30.64,"223",150,0.1,null,1.57,null,null,null],
    [49156,"2016-10-04T12:40:00",30.64,"221",140,0.1,null,1.53,null,null,null],
    [49157,"2016-10-04T12:50:00",30.66,"220",140,0.1,null,1.49,null,null,null],
    [49158,"2016-10-04T13:00:00",30.66,"217",140,0.1,null,1.46,null,null,null],
    [49159,"2016-10-04T13:10:00",30.66,"217",140,0.1,null,1.42,null,null,null],
    [49160,"2016-10-04T13:20:00",30.65,"217",140,0.1,null,1.39,null,null,null],
    [49161,"2016-10-04T13:30:00",30.65,"217",140,0.1,null,1.35,null,null,null],
    [49162,"2016-10-04T13:40:00",30.67,"218",140,0.1,null,1.32,null,null,null],
    [49163,"2016-10-04T13:50:00",30.67,"217",140,0.1,null,1.3,null,null,null],
    [49164,"2016-10-04T14:00:00",30.66,"219",140,0.1,null,1.27,null,null,null],
    [49165,"2016-10-04T14:10:00",30.68,"218",140,0.1,null,1.25,null,null,null],
    [49166,"2016-10-04T14:20:00",30.66,"219",140,0.1,null,1.23,null,null,null],
    [49167,"2016-10-04T14:30:00",30.66,"219",140,0.1,null,1.2,null,null,null],
    [49168,"2016-10-04T14:40:00",30.66,"218",140,0.1,null,1.21,null,null,null],
    [49169,"2016-10-04T14:50:00",30.66,"220",140,0.1,null,1.2,null,null,null],
    [49170,"2016-10-04T15:00:00",30.68,"221",140,0.1,null,1.19,null,null,null],
    [49171,"2016-10-04T15:10:00",30.68,"223",140,0.1,null,1.19,null,null,null],
    [49172,"2016-10-04T15:20:00",30.68,"224",150,0.11,null,1.19,null,null,null],
    [49173,"2016-10-04T15:30:00",30.66,"226",150,0.11,null,1.21,null,null,null],
    [49174,"2016-10-04T15:40:00",30.65,"228",150,0.11,null,1.23,null,null,null],
    [49175,"2016-10-04T15:50:00",30.65,"231",150,0.11,null,1.26,null,null,null],
    [49176,"2016-10-04T16:00:00",30.64,"233",150,0.11,null,1.3,null,null,null],
    [49177,"2016-10-04T16:10:00",30.65,"235",150,0.11,null,1.35,null,null,null],
    [49178,"2016-10-04T16:20:00",30.65,"235",150,0.11,null,1.39,null,null,null],
    [49179,"2016-10-04T16:30:00",30.65,"235",150,0.11,null,1.43,null,null,null],
    [49180,"2016-10-04T16:40:00",30.65,"236",150,0.11,null,1.49,null,null,null],
    [49181,"2016-10-04T16:50:00",30.65,"236",150,0.11,null,1.56,null,null,null],
    [49182,"2016-10-04T17:00:00",30.65,"236",150,0.11,null,1.64,null,null,null],
    [49183,"2016-10-04T17:10:00",30.65,"236",150,0.11,null,1.73,null,null,null],
    [49184,"2016-10-04T17:20:00",30.65,"236",150,0.11,null,1.83,null,null,null],
    [49185,"2016-10-04T17:30:00",30.65,"236",150,0.11,null,1.93,null,null,null],
    [49186,"2016-10-04T17:40:00",30.65,"236",150,0.11,null,2.02,null,null,null],
    [49187,"2016-10-04T17:50:00",30.65,"236",150,0.11,null,2.12,null,null,null],
    [49188,"2016-10-04T18:00:00",30.65,"235",150,0.11,null,2.2,null,null,null],
    [49189,"2016-10-04T18:10:00",30.65,"235",150,0.11,null,2.27,null,null,null],
    [49190,"2016-10-04T18:20:00",30.65,"235",150,0.11,null,2.35,null,null,null],
    [49191,"2016-10-04T18:30:00",30.65,"235",150,0.11,null,2.4,null,null,null],
    [49192,"2016-10-04T18:40:00",30.65,"235",150,0.11,null,2.44,null,null,null],
    [49193,"2016-10-04T18:50:00",30.64,"235",150,0.11,null,2.46,null,null,null],
    [49194,"2016-10-04T19:00:00",30.64,"234",150,0.11,null,2.49,null,null,null],
    [49195,"2016-10-04T19:10:00",30.64,"233",150,0.11,null,2.54,null,null,null],
    [49196,"2016-10-04T19:20:00",30.64,"234",150,0.11,null,2.57,null,null,null],
    [49197,"2016-10-04T19:30:00",30.63,"233",150,0.11,null,2.59,null,null,null],
    [49198,"2016-10-04T19:40:00",30.64,"223",150,0.1,null,2.58,null,null,null],
    [49199,"2016-10-04T19:50:00",30.65,"221",140,0.1,null,2.57,null,null,null],
    [49200,"2016-10-04T20:00:00",30.65,"221",140,0.1,null,2.57,null,null,null],
    [49201,"2016-10-04T20:10:00",30.65,"221",140,0.1,null,2.56,null,null,null],
    [49202,"2016-10-04T20:20:00",30.65,"219",140,0.1,null,2.54,null,null,null],
    [49203,"2016-10-04T20:30:00",30.65,"219",140,0.1,null,2.53,null,null,null],
    [49204,"2016-10-04T20:40:00",30.65,"219",140,0.1,null,2.51,null,null,null],
    [49205,"2016-10-04T20:50:00",30.65,"217",140,0.1,null,2.48,null,null,null],
    [49206,"2016-10-04T21:00:00",30.65,"217",140,0.1,null,2.45,null,null,null],
    [49207,"2016-10-04T21:10:00",30.65,"217",140,0.1,null,2.42,null,null,null],
    [49208,"2016-10-04T21:20:00",30.64,"218",140,0.1,null,2.39,null,null,null],
    [49209,"2016-10-04T21:30:00",30.65,"217",140,0.1,null,2.35,null,null,null],
    [49210,"2016-10-04T21:40:00",30.64,"217",140,0.1,null,2.31,null,null,null],
    [49211,"2016-10-04T21:50:00",30.64,"217",140,0.1,null,2.26,null,null,null],
    [49212,"2016-10-04T22:00:00",30.64,"217",140,0.1,null,2.21,null,null,null],
    [49213,"2016-10-04T22:10:00",30.65,"217",140,0.1,null,2.15,null,null,null],
    [49214,"2016-10-04T22:20:00",30.64,"217",140,0.1,null,2.1,null,null,null],
    [49215,"2016-10-04T22:30:00",30.65,"217",140,0.1,null,2.04,null,null,null],
    [49216,"2016-10-04T22:40:00",30.63,"219",140,0.1,null,1.97,null,null,null],
    [49217,"2016-10-04T22:50:00",30.63,"219",140,0.1,null,1.91,null,null,null],
    [49218,"2016-10-04T23:00:00",30.62,"220",140,0.1,null,1.86,null,null,null],
    [49219,"2016-10-04T23:10:00",30.62,"221",140,0.1,null,1.81,null,null,null],
    [49220,"2016-10-04T23:20:00",30.62,"222",140,0.1,null,1.75,null,null,null],
    [49221,"2016-10-04T23:30:00",30.6,"225",150,0.1,null,1.7,null,null,null],
    [49222,"2016-10-04T23:40:00",30.6,"226",150,0.11,null,1.65,null,null,null],
    [49223,"2016-10-04T23:50:00",30.59,"227",150,0.11,null,1.6,null,null,null],
    [49224,"2016-10-05T00:00:00",30.59,"228",150,0.11,null,1.55,null,null,null],
    [49225,"2016-10-05T00:10:00",30.58,"229",150,0.11,null,1.5,null,null,null],
    [49226,"2016-10-05T00:20:00",30.57,"230",150,0.11,null,1.46,null,null,null],
    [49227,"2016-10-05T00:30:00",30.57,"231",150,0.11,null,1.42,null,null,null],
    [49228,"2016-10-05T00:40:00",30.55,"233",150,0.11,null,1.37,null,null,null],
    [49229,"2016-10-05T00:50:00",30.56,"231",150,0.11,null,1.33,null,null,null],
    [49230,"2016-10-05T01:00:00",30.56,"230",150,0.11,null,1.28,null,null,null],
    [49231,"2016-10-05T01:10:00",30.55,"231",150,0.11,null,1.26,null,null,null],
    [49232,"2016-10-05T01:20:00",30.55,"230",150,0.11,null,1.23,null,null,null],
    [49233,"2016-10-05T01:30:00",30.56,"228",150,0.11,null,1.19,null,null,null],
    [49234,"2016-10-05T01:40:00",30.55,"229",150,0.11,null,1.15,null,null,null],
    [49235,"2016-10-05T01:50:00",30.56,"228",150,0.11,null,1.12,null,null,null],
    [49236,"2016-10-05T02:00:00",30.54,"232",150,0.11,null,1.08,null,null,null],
    [49237,"2016-10-05T02:10:00",30.51,"236",150,0.11,null,1.05,null,null,null],
    [49238,"2016-10-05T02:20:00",30.53,"233",150,0.11,null,1.04,null,null,null],
    [49239,"2016-10-05T02:30:00",30.5,"237",150,0.11,null,1,null,null,null],
    [49240,"2016-10-05T02:40:00",30.51,"236",150,0.11,null,1,null,null,null],
    [49241,"2016-10-05T02:50:00",30.51,"235",150,0.11,null,0.97,null,null,null],
    [49242,"2016-10-05T03:00:00",30.48,"237",150,0.11,null,0.95,null,null,null],
    [49243,"2016-10-05T03:10:00",30.48,"237",150,0.11,null,0.93,null,null,null],
    [49244,"2016-10-05T03:20:00",30.46,"238",150,0.11,null,0.91,null,null,null],
    [49245,"2016-10-05T03:30:00",30.47,"237",150,0.11,null,0.9,null,null,null],
    [49246,"2016-10-05T03:40:00",30.47,"236",150,0.11,null,0.9,null,null,null],
    [49247,"2016-10-05T03:50:00",30.46,"237",150,0.11,null,0.91,null,null,null],
    [49248,"2016-10-05T04:00:00",30.47,"234",150,0.11,null,0.93,null,null,null],
    [49249,"2016-10-05T04:10:00",30.47,"234",150,0.11,null,0.95,null,null,null],
    [49250,"2016-10-05T04:20:00",30.46,"234",150,0.11,null,0.98,null,null,null],
    [49251,"2016-10-05T04:30:00",30.45,"234",150,0.11,null,1.02,null,null,null],
    [49252,"2016-10-05T04:40:00",30.45,"234",150,0.11,null,1.08,null,null,null],
    [49253,"2016-10-05T04:50:00",30.43,"237",150,0.11,null,1.15,null,null,null],
    [49254,"2016-10-05T05:00:00",30.44,"236",150,0.11,null,1.22,null,null,null],
    [49255,"2016-10-05T05:10:00",30.44,"235",150,0.11,null,1.3,null,null,null],
    [49256,"2016-10-05T05:20:00",30.45,"234",150,0.11,null,1.4,null,null,null],
    [49257,"2016-10-05T05:30:00",30.46,"234",150,0.11,null,1.49,null,null,null],
    [49258,"2016-10-05T05:40:00",30.48,"233",150,0.11,null,1.61,null,null,null],
    [49259,"2016-10-05T05:50:00",30.48,"232",150,0.11,null,1.75,null,null,null],
    [49260,"2016-10-05T06:00:00",30.49,"232",150,0.11,null,1.86,null,null,null],
    [49261,"2016-10-05T06:10:00",30.52,"231",150,0.11,null,1.98,null,null,null],
    [49262,"2016-10-05T06:20:00",30.49,"230",150,0.11,null,2.1,null,null,null],
    [49263,"2016-10-05T06:30:00",30.53,"229",150,0.11,null,2.21,null,null,null],
    [49264,"2016-10-05T06:40:00",30.53,"226",150,0.11,null,2.3,null,null,null],
    [49265,"2016-10-05T06:50:00",30.51,"227",150,0.11,null,2.4,null,null,null],
    [49266,"2016-10-05T07:00:00",30.54,"226",150,0.11,null,2.5,null,null,null],
    [49267,"2016-10-05T07:10:00",30.52,"227",150,0.11,null,2.55,null,null,null],
    [49268,"2016-10-05T07:20:00",30.54,"225",150,0.11,null,2.6,null,null,null],
    [49269,"2016-10-05T07:30:00",30.56,"225",150,0.11,null,2.64,null,null,null],
    [49270,"2016-10-05T07:40:00",30.57,"224",150,0.1,null,2.66,null,null,null],
    [49271,"2016-10-05T07:50:00",30.59,"223",150,0.1,null,2.67,null,null,null],
    [49272,"2016-10-05T08:00:00",30.59,"224",150,0.1,null,2.69,null,null,null],
    [49273,"2016-10-05T08:10:00",30.6,"224",150,0.1,null,2.71,null,null,null],
    [49274,"2016-10-05T08:20:00",30.59,"224",150,0.1,null,2.71,null,null,null],
    [49275,"2016-10-05T08:30:00",30.59,"224",150,0.1,null,2.73,null,null,null],
    [49276,"2016-10-05T08:40:00",30.59,"225",150,0.11,null,2.74,null,null,null],
    [49277,"2016-10-05T08:50:00",30.59,"225",150,0.11,null,2.74,null,null,null],
    [49278,"2016-10-05T09:00:00",30.59,"225",150,0.1,null,2.74,null,null,null],
    [49279,"2016-10-05T09:10:00",30.6,"225",150,0.11,null,2.73,null,null,null],
    [49280,"2016-10-05T09:20:00",30.66,"225",150,0.11,null,2.72,null,null,null],
    [49281,"2016-10-05T09:30:00",30.62,"226",150,0.11,null,2.71,null,null,null],
    [49282,"2016-10-05T09:40:00",30.66,"225",150,0.11,null,2.69,null,null,null],
    [49283,"2016-10-05T09:50:00",30.64,"226",150,0.11,null,2.64,null,null,null],
    [49284,"2016-10-05T10:00:00",30.65,"226",150,0.11,null,2.61,null,null,null],
    [49285,"2016-10-05T10:10:00",30.76,"225",150,0.11,null,2.57,null,null,null],
    [49286,"2016-10-05T10:20:00",30.73,"226",150,0.11,null,2.54,null,null,null],
    [49287,"2016-10-05T10:30:00",30.81,"227",150,0.11,null,2.5,null,null,null],
    [49288,"2016-10-05T10:40:00",30.75,"227",150,0.11,null,2.46,null,null,null],
    [49289,"2016-10-05T10:50:00",30.75,"227",150,0.11,null,2.43,null,null,null],
    [49290,"2016-10-05T11:00:00",30.73,"227",150,0.11,null,2.36,null,null,null],
    [49291,"2016-10-05T11:10:00",30.76,"227",150,0.11,null,2.31,null,null,null],
    [49292,"2016-10-05T11:20:00",30.81,"227",150,0.11,null,2.27,null,null,null],
    [49293,"2016-10-05T11:30:00",30.74,"228",150,0.11,null,2.2,null,null,null],
    [49294,"2016-10-05T11:40:00",30.74,"230",150,0.11,null,2.15,null,null,null],
    [49295,"2016-10-05T11:50:00",30.7,"231",150,0.11,null,2.1,null,null,null],
    [49296,"2016-10-05T12:00:00",30.69,"232",150,0.11,null,2.05,null,null,null],
    [49297,"2016-10-05T12:10:00",30.7,"232",150,0.11,null,1.97,null,null,null],
    [49298,"2016-10-05T12:20:00",30.71,"232",150,0.11,null,1.93,null,null,null],
    [49299,"2016-10-05T12:30:00",30.71,"232",150,0.11,null,1.88,null,null,null],
    [49300,"2016-10-05T12:40:00",30.72,"232",150,0.11,null,1.82,null,null,null],
    [49301,"2016-10-05T12:50:00",30.72,"232",150,0.11,null,1.8,null,null,null],
    [49302,"2016-10-05T13:00:00",30.72,"232",150,0.11,null,1.76,null,null,null],
    [49303,"2016-10-05T13:10:00",30.71,"232",150,0.11,null,1.71,null,null,null],
    [49304,"2016-10-05T13:20:00",30.7,"232",150,0.11,null,1.68,null,null,null],
    [49305,"2016-10-05T13:30:00",30.7,"229",150,0.11,null,1.64,null,null,null],
    [49306,"2016-10-05T13:40:00",30.68,"228",150,0.11,null,1.58,null,null,null],
    [49307,"2016-10-05T13:50:00",30.68,"229",150,0.11,null,1.54,null,null,null],
    [49308,"2016-10-05T14:00:00",30.68,"228",150,0.11,null,1.53,null,null,null],
    [49309,"2016-10-05T14:10:00",30.67,"229",150,0.11,null,1.52,null,null,null],
    [49310,"2016-10-05T14:20:00",30.67,"228",150,0.11,null,1.49,null,null,null],
    [49311,"2016-10-05T14:30:00",30.67,"225",150,0.11,null,1.46,null,null,null],
    [49312,"2016-10-05T14:40:00",30.66,"226",150,0.11,null,1.45,null,null,null],
    [49313,"2016-10-05T14:50:00",30.66,"224",150,0.1,null,1.44,null,null,null],
    [49314,"2016-10-05T15:00:00",30.65,"999.9",null,0.11,null,1.422,null,null,null],
    [49315,"2016-10-05T15:10:00",30.65,"225",150,0.1,null,1.42,null,null,null],
    [49316,"2016-10-05T15:20:00",30.66,"224",150,0.1,null,1.41,null,null,null],
    [49317,"2016-10-05T15:30:00",30.66,"224",150,0.1,null,1.4,null,null,null],
    [49318,"2016-10-05T15:40:00",30.66,"223",150,0.1,null,1.42,null,null,null],
    [49319,"2016-10-05T15:50:00",30.66,"224",150,0.1,null,1.41,null,null,null],
    [49320,"2016-10-05T16:00:00",30.65,"224",150,0.1,null,1.43,null,null,null],
    [49321,"2016-10-05T16:10:00",30.65,"225",150,0.1,null,1.46,null,null,null],
    [49322,"2016-10-05T16:20:00",30.65,"226",150,0.11,null,1.44,null,null,null],
    [49323,"2016-10-05T16:30:00",30.64,"226",150,0.11,null,1.53,null,null,null],
    [49324,"2016-10-05T16:40:00",30.63,"227",150,0.11,null,1.58,null,null,null],
    [49325,"2016-10-05T16:50:00",30.62,"227",150,0.11,null,1.62,null,null,null],
    [49326,"2016-10-05T17:00:00",30.62,"228",150,0.11,null,1.68,null,null,null],
    [49327,"2016-10-05T17:10:00",30.61,"229",150,0.11,null,1.75,null,null,null],
    [49328,"2016-10-05T17:20:00",30.61,"229",150,0.11,null,1.81,null,null,null],
    [49329,"2016-10-05T17:30:00",30.61,"228",150,0.11,null,1.88,null,null,null],
    [49330,"2016-10-05T17:40:00",30.61,"228",150,0.11,null,1.95,null,null,null],
    [49331,"2016-10-05T17:50:00",30.61,"228",150,0.11,null,2.03,null,null,null],
    [49332,"2016-10-05T18:00:00",30.61,"227",150,0.11,null,2.1,null,null,null],
    [49333,"2016-10-05T18:10:00",30.61,"227",150,0.11,null,2.17,null,null,null],
    [49334,"2016-10-05T18:30:00",30.61,"227",150,0.11,null,2.31,null,null,null],
    [49335,"2016-10-05T18:40:00",30.6,"228",150,0.11,null,2.38,null,null,null],
    [49336,"2016-10-05T18:50:00",30.61,"228",150,0.11,null,2.43,null,null,null],
    [49337,"2016-10-05T19:00:00",30.61,"226",150,0.11,null,2.46,null,null,null],
    [49338,"2016-10-05T19:10:00",30.62,"222",140,0.1,null,2.51,null,null,null],
    [49339,"2016-10-05T19:20:00",30.63,"221",140,0.1,null,2.54,null,null,null],
    [49340,"2016-10-05T19:30:00",30.63,"221",140,0.1,null,2.56,null,null,null],
    [49341,"2016-10-05T19:40:00",30.63,"220",140,0.1,null,2.57,null,null,null],
    [49342,"2016-10-05T19:50:00",30.63,"219",140,0.1,null,2.59,null,null,null],
    [49343,"2016-10-05T20:00:00",30.63,"219",140,0.1,null,2.59,null,null,null],
    [49344,"2016-10-05T20:10:00",30.62,"220",140,0.1,null,2.59,null,null,null],
    [49345,"2016-10-05T20:20:00",30.62,"219",140,0.1,null,2.57,null,null,null],
    [49346,"2016-10-05T20:30:00",30.62,"221",140,0.1,null,2.55,null,null,null],
    [49347,"2016-10-05T20:40:00",30.62,"222",140,0.1,null,2.54,null,null,null],
    [49348,"2016-10-05T20:50:00",30.61,"223",140,0.1,null,2.51,null,null,null],
    [49349,"2016-10-05T21:00:00",30.6,"223",150,0.1,null,2.47,null,null,null],
    [49350,"2016-10-05T21:10:00",30.59,"225",150,0.11,null,2.44,null,null,null],
    [49351,"2016-10-05T21:20:00",30.6,"225",150,0.1,null,2.41,null,null,null],
    [49352,"2016-10-05T21:30:00",30.6,"225",150,0.11,null,2.37,null,null,null],
    [49353,"2016-10-05T21:40:00",30.59,"226",150,0.11,null,2.31,null,null,null],
    [49354,"2016-10-05T21:50:00",30.6,"226",150,0.11,null,2.26,null,null,null],
    [49355,"2016-10-05T22:00:00",30.59,"227",150,0.11,null,2.22,null,null,null],
    [49356,"2016-10-05T22:10:00",30.6,"227",150,0.11,null,2.17,null,null,null],
    [49357,"2016-10-05T22:30:00",30.6,"226",150,0.11,null,2.07,null,null,null],
    [49358,"2016-10-05T22:40:00",30.61,"226",150,0.11,null,2.02,null,null,null],
    [49359,"2016-10-05T22:50:00",30.61,"224",150,0.1,null,1.98,null,null,null],
    [49360,"2016-10-05T23:00:00",30.61,"223",140,0.1,null,1.93,null,null,null],
    [49361,"2016-10-05T23:10:00",30.61,"220",140,0.1,null,1.88,null,null,null],
    [49362,"2016-10-05T23:20:00",30.61,"220",140,0.1,null,1.82,null,null,null],
    [49363,"2016-10-05T23:30:00",30.61,"219",140,0.1,null,1.78,null,null,null],
    [49364,"2016-10-05T23:40:00",30.61,"219",140,0.1,null,1.71,null,null,null],
    [49365,"2016-10-05T23:50:00",30.61,"219",140,0.1,null,1.67,null,null,null],
    [49366,"2016-10-06T00:00:00",30.61,"218",140,0.1,null,1.6,null,null,null],
    [49367,"2016-10-06T00:10:00",30.61,"219",140,0.1,null,1.55,null,null,null],
    [49368,"2016-10-06T00:20:00",30.59,"220",140,0.1,null,1.51,null,null,null],
    [49369,"2016-10-06T00:30:00",30.6,"220",140,0.1,null,1.45,null,null,null],
    [49370,"2016-10-06T00:40:00",30.6,"220",140,0.1,null,1.39,null,null,null],
    [49371,"2016-10-06T00:50:00",30.6,"220",140,0.1,null,1.35,null,null,null],
    [49372,"2016-10-06T01:00:00",30.6,"220",140,0.1,null,1.32,null,null,null],
    [49373,"2016-10-06T01:10:00",30.6,"220",140,0.1,null,1.28,null,null,null],
    [49374,"2016-10-06T01:20:00",30.59,"221",140,0.1,null,1.24,null,null,null],
    [49375,"2016-10-06T01:30:00",30.58,"221",140,0.1,null,1.2,null,null,null],
    [49376,"2016-10-06T01:40:00",30.56,"223",150,0.1,null,1.16,null,null,null],
    [49377,"2016-10-06T01:50:00",30.57,"221",140,0.1,null,1.11,null,null,null],
    [49378,"2016-10-06T02:00:00",30.56,"221",140,0.1,null,1.09,null,null,null],
    [49379,"2016-10-06T02:10:00",30.55,"223",150,0.1,null,1.05,null,null,null],
    [49380,"2016-10-06T02:20:00",30.54,"224",150,0.1,null,1.02,null,null,null],
    [49381,"2016-10-06T02:30:00",30.53,"226",150,0.11,null,1,null,null,null],
    [49382,"2016-10-06T02:40:00",30.52,"227",150,0.11,null,0.95,null,null,null],
    [49383,"2016-10-06T02:50:00",30.51,"228",150,0.11,null,0.94,null,null,null],
    [49384,"2016-10-06T03:00:00",30.5,"228",150,0.11,null,0.93,null,null,null],
    [49385,"2016-10-06T03:10:00",30.5,"229",150,0.11,null,0.91,null,null,null],
    [49386,"2016-10-06T03:20:00",30.5,"230",150,0.11,null,0.89,null,null,null],
    [49387,"2016-10-06T03:30:00",30.5,"230",150,0.11,null,0.87,null,null,null],
    [49388,"2016-10-06T03:40:00",30.49,"232",150,0.11,null,0.86,null,null,null],
    [49389,"2016-10-06T03:50:00",30.49,"232",150,0.11,null,0.88,null,null,null],
    [49390,"2016-10-06T04:00:00",30.49,"232",150,0.11,null,0.86,null,null,null],
    [49391,"2016-10-06T04:10:00",30.49,"232",150,0.11,null,0.87,null,null,null],
    [49392,"2016-10-06T04:20:00",30.49,"232",150,0.11,null,0.88,null,null,null],
    [49393,"2016-10-06T04:30:00",30.51,"231",150,0.11,null,0.9,null,null,null],
    [49394,"2016-10-06T04:40:00",30.49,"233",150,0.11,null,0.92,null,null,null],
    [49395,"2016-10-06T04:50:00",30.51,"231",150,0.11,null,0.96,null,null,null],
    [49396,"2016-10-06T05:00:00",30.49,"232",150,0.11,null,1,null,null,null],
    [49397,"2016-10-06T05:10:00",30.47,"233",150,0.11,null,1.06,null,null,null],
    [49398,"2016-10-06T05:20:00",30.48,"233",150,0.11,null,1.12,null,null,null],
    [49399,"2016-10-06T05:30:00",30.46,"234",150,0.11,null,1.2,null,null,null],
    [49400,"2016-10-06T05:40:00",30.45,"236",150,0.11,null,1.27,null,null,null],
    [49401,"2016-10-06T05:50:00",30.44,"237",150,0.11,null,1.35,null,null,null],
    [49402,"2016-10-06T06:00:00",30.44,"237",150,0.11,null,1.44,null,null,null],
    [49403,"2016-10-06T06:10:00",30.45,"236",150,0.11,null,1.54,null,null,null],
    [49404,"2016-10-06T06:20:00",30.44,"236",150,0.11,null,1.62,null,null,null],
    [49405,"2016-10-06T06:30:00",30.43,"238",150,0.11,null,1.71,null,null,null],
    [49406,"2016-10-06T06:40:00",30.43,"240",160,0.11,null,1.82,null,null,null],
    [49407,"2016-10-06T06:50:00",30.43,"239",160,0.11,null,1.92,null,null,null],
    [49408,"2016-10-06T07:00:00",30.45,"241",160,0.11,null,2.02,null,null,null],
    [49409,"2016-10-06T07:10:00",30.47,"237",150,0.11,null,2.15,null,null,null],
    [49410,"2016-10-06T07:20:00",30.48,"236",150,0.11,null,2.26,null,null,null],
    [49411,"2016-10-06T07:30:00",30.49,"236",150,0.11,null,2.35,null,null,null],
    [49412,"2016-10-06T07:40:00",30.49,"234",150,0.11,null,2.41,null,null,null],
    [49413,"2016-10-06T07:50:00",30.49,"235",150,0.11,null,2.49,null,null,null],
    [49414,"2016-10-06T08:00:00",30.5,"235",150,0.11,null,2.53,null,null,null],
    [49415,"2016-10-06T08:10:00",30.51,"234",150,0.11,null,2.55,null,null,null],
    [49416,"2016-10-06T08:20:00",30.51,"233",150,0.11,null,2.58,null,null,null],
    [49417,"2016-10-06T08:30:00",30.51,"233",150,0.11,null,2.62,null,null,null],
    [49418,"2016-10-06T08:40:00",30.51,"233",150,0.11,null,2.64,null,null,null],
    [49419,"2016-10-06T08:50:00",30.53,"232",150,0.11,null,2.66,null,null,null],
    [49420,"2016-10-06T09:00:00",30.55,"230",150,0.11,null,2.68,null,null,null],
    [49421,"2016-10-06T09:10:00",30.55,"230",150,0.11,null,2.67,null,null,null],
    [49422,"2016-10-06T09:20:00",30.55,"230",150,0.11,null,2.67,null,null,null],
    [49423,"2016-10-06T09:30:00",30.54,"230",150,0.11,null,2.67,null,null,null],
    [49424,"2016-10-06T09:40:00",30.55,"229",150,0.11,null,2.67,null,null,null],
    [49425,"2016-10-06T09:50:00",30.55,"229",150,0.11,null,2.66,null,null,null],
    [49426,"2016-10-06T10:00:00",30.55,"229",150,0.11,null,2.65,null,null,null],
    [49427,"2016-10-06T10:10:00",30.56,"229",150,0.11,null,2.63,null,null,null],
    [49428,"2016-10-06T10:20:00",30.57,"229",150,0.11,null,2.61,null,null,null],
    [49429,"2016-10-06T10:30:00",30.55,"230",150,0.11,null,2.57,null,null,null],
    [49430,"2016-10-06T10:40:00",30.56,"229",150,0.11,null,2.54,null,null,null],
    [49431,"2016-10-06T10:50:00",30.56,"229",150,0.11,null,2.5,null,null,null],
    [49432,"2016-10-06T11:00:00",30.55,"230",150,0.11,null,2.46,null,null,null],
    [49433,"2016-10-06T11:10:00",30.57,"231",150,0.11,null,2.4,null,null,null],
    [49434,"2016-10-06T11:20:00",30.58,"230",150,0.11,null,2.38,null,null,null],
    [49435,"2016-10-06T11:30:00",30.59,"234",150,0.11,null,2.33,null,null,null],
    [49436,"2016-10-06T11:40:00",30.62,"235",150,0.11,null,2.28,null,null,null],
    [49437,"2016-10-06T11:50:00",30.63,"236",150,0.11,null,2.24,null,null,null],
    [49438,"2016-10-06T12:00:00",30.61,"237",150,0.11,null,2.19,null,null,null],
    [49439,"2016-10-06T12:10:00",30.62,"237",150,0.11,null,2.15,null,null,null],
    [49440,"2016-10-06T12:20:00",30.62,"237",150,0.11,null,2.11,null,null,null],
    [49441,"2016-10-06T12:30:00",30.62,"238",150,0.11,null,2.06,null,null,null],
    [49442,"2016-10-06T12:40:00",30.65,"239",160,0.11,null,2.03,null,null,null],
    [49443,"2016-10-06T12:50:00",30.67,"239",160,0.11,null,1.98,null,null,null],
    [49444,"2016-10-06T13:00:00",30.66,"239",160,0.11,null,1.93,null,null,null],
    [49445,"2016-10-06T13:10:00",30.69,"236",150,0.11,null,1.89,null,null,null],
    [49446,"2016-10-06T13:20:00",30.69,"236",150,0.11,null,1.86,null,null,null],
    [49447,"2016-10-06T13:30:00",30.67,"235",150,0.11,null,1.79,null,null,null],
    [49448,"2016-10-06T13:40:00",30.69,"233",150,0.11,null,1.77,null,null,null],
    [49449,"2016-10-06T13:50:00",30.71,"233",150,0.11,null,1.73,null,null,null],
    [49450,"2016-10-06T14:00:00",30.73,"231",150,0.11,null,1.68,null,null,null],
    [49451,"2016-10-06T14:10:00",30.72,"232",150,0.11,null,1.64,null,null,null],
    [49452,"2016-10-06T14:20:00",30.72,"232",150,0.11,null,1.61,null,null,null],
    [49453,"2016-10-06T14:30:00",30.72,"231",150,0.11,null,1.57,null,null,null],
    [49454,"2016-10-06T14:40:00",30.71,"232",150,0.11,null,1.55,null,null,null],
    [49455,"2016-10-06T14:50:00",30.72,"229",150,0.11,null,1.52,null,null,null],
    [49456,"2016-10-06T15:00:00",30.74,"228",150,0.11,null,1.49,null,null,null],
    [49457,"2016-10-06T15:10:00",30.74,"228",150,0.11,null,1.47,null,null,null],
    [49458,"2016-10-06T15:20:00",30.74,"226",150,0.11,null,1.46,null,null,null],
    [49459,"2016-10-06T15:30:00",30.74,"226",150,0.11,null,1.45,null,null,null],
    [49460,"2016-10-06T15:40:00",30.73,"227",150,0.11,null,1.43,null,null,null],
    [49461,"2016-10-06T15:50:00",30.72,"226",150,0.11,null,1.43,null,null,null],
    [49462,"2016-10-06T16:00:00",30.72,"226",150,0.11,null,1.44,null,null,null],
    [49463,"2016-10-06T16:10:00",30.72,"224",150,0.1,null,1.44,null,null,null],
    [49464,"2016-10-06T16:20:00",30.72,"225",150,0.11,null,1.45,null,null,null],
    [49465,"2016-10-06T16:30:00",30.71,"224",150,0.1,null,1.47,null,null,null],
    [49466,"2016-10-06T16:40:00",30.71,"225",150,0.11,null,1.5,null,null,null],
    [49467,"2016-10-06T16:50:00",30.71,"227",150,0.11,null,1.51,null,null,null],
    [49468,"2016-10-06T17:00:00",30.71,"226",150,0.11,null,1.53,null,null,null],
    [49469,"2016-10-06T17:10:00",30.71,"226",150,0.11,null,1.56,null,null,null],
    [49470,"2016-10-06T17:20:00",30.7,"226",150,0.11,null,1.58,null,null,null],
    [49471,"2016-10-06T17:30:00",30.7,"226",150,0.11,null,1.64,null,null,null],
    [49472,"2016-10-06T17:40:00",30.7,"226",150,0.11,null,1.7,null,null,null],
    [49473,"2016-10-06T17:50:00",30.7,"226",150,0.11,null,1.75,null,null,null],
    [49474,"2016-10-06T18:00:00",30.69,"226",150,0.11,null,1.8,null,null,null],
    [49475,"2016-10-06T18:10:00",30.69,"999.9",null,0.11,null,1.856,null,null,null],
    [49476,"2016-10-06T18:20:00",30.68,"225",150,0.11,null,1.93,null,null,null],
    [49477,"2016-10-06T18:30:00",30.68,"225",150,0.11,null,1.97,null,null,null],
    [49478,"2016-10-06T18:40:00",30.67,"225",150,0.11,null,2.03,null,null,null],
    [49479,"2016-10-06T18:50:00",30.67,"225",150,0.11,null,2.08,null,null,null],
    [49480,"2016-10-06T19:00:00",30.66,"225",150,0.11,null,2.11,null,null,null],
    [49481,"2016-10-06T19:10:00",30.66,"225",150,0.11,null,2.14,null,null,null],
    [49482,"2016-10-06T19:20:00",30.66,"225",150,0.11,null,2.2,null,null,null],
    [49483,"2016-10-06T19:30:00",30.65,"224",150,0.1,null,2.25,null,null,null],
    [49484,"2016-10-06T19:40:00",30.64,"224",150,0.1,null,2.26,null,null,null],
    [49485,"2016-10-06T19:50:00",30.64,"223",150,0.1,null,2.27,null,null,null],
    [49486,"2016-10-06T20:00:00",30.63,"224",150,0.1,null,2.26,null,null,null],
    [49487,"2016-10-06T20:10:00",30.63,"224",150,0.1,null,2.29,null,null,null],
    [49488,"2016-10-06T20:20:00",30.63,"224",150,0.1,null,2.28,null,null,null],
    [49489,"2016-10-06T20:30:00",30.62,"224",150,0.1,null,2.28,null,null,null],
    [49490,"2016-10-06T20:40:00",30.62,"225",150,0.1,null,2.29,null,null,null],
    [49491,"2016-10-06T20:50:00",30.61,"224",150,0.1,null,2.28,null,null,null],
    [49492,"2016-10-06T21:00:00",30.61,"223",150,0.1,null,2.27,null,null,null],
    [49493,"2016-10-06T21:10:00",30.6,"224",150,0.1,null,2.26,null,null,null],
    [49494,"2016-10-06T21:20:00",30.59,"225",150,0.1,null,2.24,null,null,null],
    [49495,"2016-10-06T21:30:00",30.6,"224",150,0.1,null,2.21,null,null,null],
    [49496,"2016-10-06T21:40:00",30.59,"225",150,0.1,null,2.18,null,null,null],
    [49497,"2016-10-06T21:50:00",30.59,"225",150,0.11,null,2.16,null,null,null],
    [49498,"2016-10-06T22:00:00",30.58,"225",150,0.11,null,2.12,null,null,null],
    [49499,"2016-10-06T22:10:00",30.58,"225",150,0.11,null,2.08,null,null,null],
    [49500,"2016-10-06T22:20:00",30.57,"999.9",null,0.11,null,2.049,null,null,null],
    [49501,"2016-10-06T22:30:00",30.57,"224",150,0.1,null,2,null,null,null],
    [49502,"2016-10-06T22:40:00",30.56,"225",150,0.11,null,1.95,null,null,null],
    [49503,"2016-10-06T22:50:00",30.56,"224",150,0.1,null,1.91,null,null,null],
    [49504,"2016-10-06T23:00:00",30.56,"224",150,0.1,null,1.85,null,null,null],
    [49505,"2016-10-06T23:10:00",30.56,"223",150,0.1,null,1.8,null,null,null],
    [49506,"2016-10-06T23:20:00",30.55,"223",150,0.1,null,1.75,null,null,null],
    [49507,"2016-10-06T23:30:00",30.55,"222",140,0.1,null,1.72,null,null,null],
    [49508,"2016-10-06T23:40:00",30.56,"220",140,0.1,null,1.67,null,null,null],
    [49509,"2016-10-06T23:50:00",30.56,"220",140,0.1,null,1.62,null,null,null],
    [49510,"2016-10-07T00:00:00",30.55,"221",140,0.1,null,1.58,null,null,null],
    [49511,"2016-10-07T00:10:00",30.55,"221",140,0.1,null,1.55,null,null,null],
    [49512,"2016-10-07T00:20:00",30.55,"221",140,0.1,null,1.5,null,null,null],
    [49513,"2016-10-07T00:30:00",30.54,"221",140,0.1,null,1.46,null,null,null],
    [49514,"2016-10-07T00:40:00",30.54,"221",140,0.1,null,1.41,null,null,null],
    [49515,"2016-10-07T00:50:00",30.54,"221",140,0.1,null,1.37,null,null,null],
    [49516,"2016-10-07T01:00:00",30.54,"221",140,0.1,null,1.32,null,null,null],
    [49517,"2016-10-07T01:10:00",30.54,"221",140,0.1,null,1.28,null,null,null],
    [49518,"2016-10-07T01:20:00",30.54,"221",140,0.1,null,1.25,null,null,null],
    [49519,"2016-10-07T01:30:00",30.54,"222",140,0.1,null,1.19,null,null,null],
    [49520,"2016-10-07T01:40:00",30.54,"221",140,0.1,null,1.16,null,null,null],
    [49521,"2016-10-07T01:50:00",30.54,"222",140,0.1,null,1.13,null,null,null],
    [49522,"2016-10-07T02:00:00",30.53,"224",150,0.1,null,1.07,null,null,null],
    [49523,"2016-10-07T02:10:00",30.54,"222",140,0.1,null,1.04,null,null,null],
    [49524,"2016-10-07T02:20:00",30.52,"226",150,0.11,null,1.02,null,null,null],
    [49525,"2016-10-07T02:30:00",30.52,"225",150,0.11,null,0.99,null,null,null],
    [49526,"2016-10-07T02:40:00",30.52,"224",150,0.1,null,0.96,null,null,null],
    [49527,"2016-10-07T02:50:00",30.53,"223",150,0.1,null,0.95,null,null,null],
    [49528,"2016-10-07T03:00:00",30.52,"225",150,0.11,null,0.93,null,null,null],
    [49529,"2016-10-07T03:10:00",30.51,"226",150,0.11,null,0.9,null,null,null],
    [49530,"2016-10-07T03:20:00",30.53,"223",150,0.1,null,0.88,null,null,null],
    [49531,"2016-10-07T03:30:00",30.52,"225",150,0.11,null,0.86,null,null,null],
    [49532,"2016-10-07T03:40:00",30.52,"225",150,0.11,null,0.84,null,null,null],
    [49533,"2016-10-07T03:50:00",30.51,"227",150,0.11,null,0.82,null,null,null],
    [49534,"2016-10-07T04:00:00",30.5,"227",150,0.11,null,0.8,null,null,null],
    [49535,"2016-10-07T04:10:00",30.5,"228",150,0.11,null,0.8,null,null,null],
    [49536,"2016-10-07T04:20:00",30.51,"228",150,0.11,null,0.79,null,null,null],
    [49537,"2016-10-07T04:30:00",30.49,"232",150,0.11,null,0.8,null,null,null],
    [49538,"2016-10-07T04:40:00",30.49,"231",150,0.11,null,0.8,null,null,null],
    [49539,"2016-10-07T04:50:00",30.5,"231",150,0.11,null,0.81,null,null,null],
    [49540,"2016-10-07T05:00:00",30.5,"231",150,0.11,null,0.82,null,null,null],
    [49541,"2016-10-07T05:10:00",30.49,"231",150,0.11,null,0.85,null,null,null],
    [49542,"2016-10-07T05:20:00",30.5,"229",150,0.11,null,0.88,null,null,null],
    [49543,"2016-10-07T05:30:00",30.51,"228",150,0.11,null,0.92,null,null,null],
    [49544,"2016-10-07T05:40:00",30.5,"228",150,0.11,null,0.98,null,null,null],
    [49545,"2016-10-07T05:50:00",30.49,"229",150,0.11,null,1.03,null,null,null],
    [49546,"2016-10-07T06:00:00",30.49,"231",150,0.11,null,1.1,null,null,null],
    [49547,"2016-10-07T06:10:00",30.48,"233",150,0.11,null,1.18,null,null,null],
    [49548,"2016-10-07T06:20:00",30.48,"234",150,0.11,null,1.25,null,null,null],
    [49549,"2016-10-07T06:30:00",30.46,"234",150,0.11,null,1.33,null,null,null],
    [49550,"2016-10-07T06:40:00",30.46,"235",150,0.11,null,1.39,null,null,null],
    [49551,"2016-10-07T06:50:00",30.47,"234",150,0.11,null,1.49,null,null,null],
    [49552,"2016-10-07T07:00:00",30.46,"234",150,0.11,null,1.59,null,null,null],
    [49553,"2016-10-07T07:10:00",30.46,"234",150,0.11,null,1.65,null,null,null],
    [49554,"2016-10-07T07:20:00",30.45,"235",150,0.11,null,1.74,null,null,null],
    [49555,"2016-10-07T07:30:00",30.45,"238",160,0.11,null,1.84,null,null,null],
    [49556,"2016-10-07T07:40:00",30.46,"239",160,0.11,null,1.93,null,null,null],
    [49557,"2016-10-07T07:50:00",30.47,"239",160,0.11,null,2.03,null,null,null],
    [49558,"2016-10-07T08:00:00",30.47,"239",160,0.11,null,2.13,null,null,null],
    [49559,"2016-10-07T08:10:00",30.46,"239",160,0.11,null,2.2,null,null,null],
    [49560,"2016-10-07T08:20:00",30.47,"240",160,0.11,null,2.28,null,null,null],
    [49561,"2016-10-07T08:30:00",30.48,"239",160,0.11,null,2.35,null,null,null],
    [49562,"2016-10-07T08:40:00",30.49,"239",160,0.11,null,2.4,null,null,null],
    [49563,"2016-10-07T08:50:00",30.49,"239",160,0.11,null,2.43,null,null,null],
    [49564,"2016-10-07T09:00:00",30.5,"239",160,0.11,null,2.48,null,null,null],
    [49565,"2016-10-07T09:10:00",30.51,"239",160,0.11,null,2.51,null,null,null],
    [49566,"2016-10-07T09:20:00",30.58,"237",150,0.11,null,2.52,null,null,null],
    [49567,"2016-10-07T09:30:00",30.58,"236",150,0.11,null,2.54,null,null,null],
    [49568,"2016-10-07T09:40:00",30.55,"237",150,0.11,null,2.54,null,null,null],
    [49569,"2016-10-07T09:50:00",30.56,"236",150,0.11,null,2.54,null,null,null],
    [49570,"2016-10-07T10:00:00",30.58,"235",150,0.11,null,2.55,null,null,null],
    [49571,"2016-10-07T10:10:00",30.58,"236",150,0.11,null,2.55,null,null,null],
    [49572,"2016-10-07T10:20:00",30.56,"236",150,0.11,null,2.55,null,null,null],
    [49573,"2016-10-07T10:30:00",30.56,"237",150,0.11,null,2.51,null,null,null],
    [49574,"2016-10-07T10:40:00",30.58,"236",150,0.11,null,2.5,null,null,null],
    [49575,"2016-10-07T10:50:00",30.57,"236",150,0.11,null,2.48,null,null,null],
    [49576,"2016-10-07T11:00:00",30.58,"237",150,0.11,null,2.46,null,null,null],
    [49577,"2016-10-07T11:10:00",30.59,"237",150,0.11,null,2.42,null,null,null],
    [49578,"2016-10-07T11:20:00",30.59,"237",150,0.11,null,2.39,null,null,null],
    [49579,"2016-10-07T11:30:00",30.59,"237",150,0.11,null,2.36,null,null,null],
    [49580,"2016-10-07T11:40:00",30.57,"238",160,0.11,null,2.33,null,null,null],
    [49581,"2016-10-07T11:50:00",30.56,"238",160,0.11,null,2.3,null,null,null],
    [49582,"2016-10-07T12:00:00",30.57,"238",160,0.11,null,2.28,null,null,null],
    [49583,"2016-10-07T12:10:00",30.58,"238",150,0.11,null,2.25,null,null,null],
    [49584,"2016-10-07T12:20:00",30.57,"238",160,0.11,null,2.2,null,null,null],
    [49585,"2016-10-07T12:30:00",30.6,"238",160,0.11,null,2.16,null,null,null],
    [49586,"2016-10-07T12:40:00",30.61,"238",150,0.11,null,2.11,null,null,null],
    [49587,"2016-10-07T12:50:00",30.63,"237",150,0.11,null,2.06,null,null,null],
    [49588,"2016-10-07T13:00:00",30.65,"236",150,0.11,null,2.03,null,null,null],
    [49589,"2016-10-07T13:10:00",30.64,"235",150,0.11,null,1.99,null,null,null],
    [49590,"2016-10-07T13:20:00",30.64,"235",150,0.11,null,1.95,null,null,null],
    [49591,"2016-10-07T13:30:00",30.65,"234",150,0.11,null,1.92,null,null,null],
    [49592,"2016-10-07T13:40:00",30.65,"233",150,0.11,null,1.88,null,null,null],
    [49593,"2016-10-07T13:50:00",30.66,"233",150,0.11,null,1.84,null,null,null],
    [49594,"2016-10-07T14:10:00",30.66,"230",150,0.11,null,1.76,null,null,null],
    [49595,"2016-10-07T14:20:00",30.66,"227",150,0.11,null,1.73,null,null,null],
    [49596,"2016-10-07T14:30:00",30.66,"225",150,0.1,null,1.71,null,null,null],
    [49597,"2016-10-07T14:40:00",30.67,"223",150,0.1,null,1.68,null,null,null],
    [49598,"2016-10-07T14:50:00",30.67,"220",140,0.1,null,1.65,null,null,null],
    [49599,"2016-10-07T15:00:00",30.68,"220",140,0.1,null,1.64,null,null,null],
    [49600,"2016-10-07T15:10:00",30.66,"218",140,0.1,null,1.61,null,null,null],
    [49601,"2016-10-07T15:20:00",30.66,"219",140,0.1,null,1.6,null,null,null],
    [49602,"2016-10-07T15:30:00",30.66,"219",140,0.1,null,1.58,null,null,null],
    [49603,"2016-10-07T15:40:00",30.66,"219",140,0.1,null,1.57,null,null,null],
    [49604,"2016-10-07T15:50:00",30.66,"220",140,0.1,null,1.55,null,null,null],
    [49605,"2016-10-07T16:00:00",30.65,"219",140,0.1,null,1.55,null,null,null],
    [49606,"2016-10-07T16:10:00",30.66,"220",140,0.1,null,1.53,null,null,null],
    [49607,"2016-10-07T16:20:00",30.65,"999.9",null,0.1,null,1.524,null,null,null],
    [49608,"2016-10-07T16:30:00",30.66,"220",140,0.1,null,1.52,null,null,null],
    [49609,"2016-10-07T16:40:00",30.66,"219",140,0.1,null,1.53,null,null,null],
    [49610,"2016-10-07T16:50:00",30.66,"220",140,0.1,null,1.53,null,null,null],
    [49611,"2016-10-07T17:00:00",30.66,"220",140,0.1,null,1.57,null,null,null],
    [49612,"2016-10-07T17:10:00",30.65,"220",140,0.1,null,1.59,null,null,null],
    [49613,"2016-10-07T17:20:00",30.65,"220",140,0.1,null,1.61,null,null,null],
    [49614,"2016-10-07T17:30:00",30.65,"219",140,0.1,null,1.64,null,null,null],
    [49615,"2016-10-07T17:40:00",30.65,"219",140,0.1,null,1.67,null,null,null],
    [49616,"2016-10-07T17:50:00",30.65,"220",140,0.1,null,1.73,null,null,null],
    [49617,"2016-10-07T18:00:00",30.65,"221",140,0.1,null,1.77,null,null,null],
    [49618,"2016-10-07T18:10:00",30.64,"221",140,0.1,null,1.82,null,null,null],
    [49619,"2016-10-07T18:20:00",30.63,"221",140,0.1,null,1.86,null,null,null],
    [49620,"2016-10-07T18:30:00",30.63,"221",140,0.1,null,1.92,null,null,null],
    [49621,"2016-10-07T18:40:00",30.62,"221",140,0.1,null,1.98,null,null,null],
    [49622,"2016-10-07T18:50:00",30.62,"221",140,0.1,null,2.03,null,null,null],
    [49623,"2016-10-07T19:00:00",30.62,"221",140,0.1,null,2.07,null,null,null],
    [49624,"2016-10-07T19:10:00",30.61,"221",140,0.1,null,2.11,null,null,null],
    [49625,"2016-10-07T19:20:00",30.61,"221",140,0.1,null,2.17,null,null,null],
    [49626,"2016-10-07T19:30:00",30.61,"221",140,0.1,null,2.21,null,null,null],
    [49627,"2016-10-07T19:40:00",30.6,"222",140,0.1,null,2.27,null,null,null],
    [49628,"2016-10-07T19:50:00",30.6,"222",140,0.1,null,2.33,null,null,null],
    [49629,"2016-10-07T20:00:00",30.6,"222",140,0.1,null,2.36,null,null,null],
    [49630,"2016-10-07T20:10:00",30.59,"222",140,0.1,null,2.36,null,null,null],
    [49631,"2016-10-07T20:20:00",30.59,"222",140,0.1,null,2.36,null,null,null],
    [49632,"2016-10-07T20:30:00",30.58,"223",150,0.1,null,2.4,null,null,null],
    [49633,"2016-10-07T20:40:00",30.58,"223",150,0.1,null,2.41,null,null,null],
    [49634,"2016-10-07T20:50:00",30.57,"224",150,0.1,null,2.4,null,null,null],
    [49635,"2016-10-07T21:00:00",30.56,"224",150,0.1,null,2.38,null,null,null],
    [49636,"2016-10-07T21:10:00",30.55,"225",150,0.11,null,2.36,null,null,null],
    [49637,"2016-10-07T21:20:00",30.55,"225",150,0.11,null,2.34,null,null,null],
    [49638,"2016-10-07T21:30:00",30.54,"225",150,0.11,null,2.32,null,null,null],
    [49639,"2016-10-07T21:40:00",30.54,"226",150,0.11,null,2.31,null,null,null],
    [49640,"2016-10-07T21:50:00",30.53,"225",150,0.11,null,2.3,null,null,null],
    [49641,"2016-10-07T22:00:00",30.53,"999.9",null,0.11,null,2.285,null,null,null],
    [49642,"2016-10-07T22:10:00",30.53,"225",150,0.11,null,2.26,null,null,null],
    [49643,"2016-10-07T22:20:00",30.52,"225",150,0.11,null,2.21,null,null,null],
    [49644,"2016-10-07T22:30:00",30.52,"999.9",null,0.11,null,2.147,null,null,null],
    [49645,"2016-10-07T22:40:00",30.51,"225",150,0.11,null,2.08,null,null,null],
    [49646,"2016-10-07T22:50:00",30.51,"226",150,0.11,null,2.02,null,null,null],
    [49647,"2016-10-07T23:00:00",30.51,"225",150,0.11,null,1.95,null,null,null],
    [49648,"2016-10-07T23:10:00",30.5,"226",150,0.11,null,1.9,null,null,null],
    [49649,"2016-10-07T23:20:00",30.49,"226",150,0.11,null,1.86,null,null,null],
    [49650,"2016-10-07T23:30:00",30.49,"226",150,0.11,null,1.82,null,null,null],
    [49651,"2016-10-07T23:40:00",30.48,"225",150,0.11,null,1.78,null,null,null],
    [49652,"2016-10-07T23:50:00",30.48,"225",150,0.11,null,1.75,null,null,null],
    [49653,"2016-10-08T00:00:00",30.48,"224",150,0.1,null,1.71,null,null,null],
    [49654,"2016-10-08T00:10:00",30.47,"224",150,0.1,null,1.67,null,null,null],
    [49655,"2016-10-08T00:20:00",30.47,"224",150,0.1,null,1.63,null,null,null],
    [49656,"2016-10-08T00:30:00",30.47,"224",150,0.1,null,1.59,null,null,null],
    [49657,"2016-10-08T00:40:00",30.46,"224",150,0.1,null,1.53,null,null,null],
    [49658,"2016-10-08T00:50:00",30.47,"224",150,0.1,null,1.48,null,null,null],
    [49659,"2016-10-08T01:00:00",30.46,"224",150,0.1,null,1.43,null,null,null],
    [49660,"2016-10-08T01:10:00",30.46,"223",140,0.1,null,1.37,null,null,null],
    [49661,"2016-10-08T01:20:00",30.45,"224",150,0.1,null,1.32,null,null,null],
    [49662,"2016-10-08T01:30:00",30.45,"223",140,0.1,null,1.28,null,null,null],
    [49663,"2016-10-08T01:40:00",30.45,"221",140,0.1,null,1.23,null,null,null],
    [49664,"2016-10-08T01:50:00",30.45,"221",140,0.1,null,1.2,null,null,null],
    [49665,"2016-10-08T02:00:00",30.45,"221",140,0.1,null,1.17,null,null,null],
    [49666,"2016-10-08T02:10:00",30.44,"222",140,0.1,null,1.14,null,null,null],
    [49667,"2016-10-08T02:20:00",30.44,"222",140,0.1,null,1.12,null,null,null],
    [49668,"2016-10-08T02:30:00",30.43,"223",140,0.1,null,1.09,null,null,null],
    [49669,"2016-10-08T02:40:00",30.44,"221",140,0.1,null,1.06,null,null,null],
    [49670,"2016-10-08T02:50:00",30.43,"222",140,0.1,null,1.04,null,null,null],
    [49671,"2016-10-08T03:00:00",30.42,"224",150,0.1,null,1.01,null,null,null],
    [49672,"2016-10-08T03:10:00",30.42,"225",150,0.1,null,0.98,null,null,null],
    [49673,"2016-10-08T03:20:00",30.42,"226",150,0.11,null,0.96,null,null,null],
    [49674,"2016-10-08T03:30:00",30.41,"226",150,0.11,null,0.94,null,null,null],
    [49675,"2016-10-08T03:40:00",30.4,"229",150,0.11,null,0.91,null,null,null],
    [49676,"2016-10-08T03:50:00",30.4,"230",150,0.11,null,0.9,null,null,null],
    [49677,"2016-10-08T04:00:00",30.4,"230",150,0.11,null,0.87,null,null,null],
    [49678,"2016-10-08T04:10:00",30.41,"229",150,0.11,null,0.87,null,null,null],
    [49679,"2016-10-08T04:20:00",30.41,"228",150,0.11,null,0.85,null,null,null],
    [49680,"2016-10-08T04:30:00",30.4,"230",150,0.11,null,0.84,null,null,null],
    [49681,"2016-10-08T04:40:00",30.4,"230",150,0.11,null,0.83,null,null,null],
    [49682,"2016-10-08T04:50:00",30.4,"229",150,0.11,null,0.84,null,null,null],
    [49683,"2016-10-08T05:00:00",30.39,"232",150,0.11,null,0.83,null,null,null],
    [49684,"2016-10-08T05:10:00",30.4,"229",150,0.11,null,0.86,null,null,null],
    [49685,"2016-10-08T05:30:00",30.4,"231",150,0.11,null,0.91,null,null,null],
    [49686,"2016-10-08T05:40:00",30.41,"228",150,0.11,null,0.94,null,null,null],
    [49687,"2016-10-08T05:50:00",30.39,"232",150,0.11,null,0.98,null,null,null],
    [49688,"2016-10-08T06:00:00",30.4,"230",150,0.11,null,1.03,null,null,null],
    [49689,"2016-10-08T06:10:00",30.41,"229",150,0.11,null,1.08,null,null,null],
    [49690,"2016-10-08T06:20:00",30.4,"231",150,0.11,null,1.13,null,null,null],
    [49691,"2016-10-08T06:30:00",30.39,"234",150,0.11,null,1.18,null,null,null],
    [49692,"2016-10-08T06:40:00",30.39,"234",150,0.11,null,1.25,null,null,null],
    [49693,"2016-10-08T06:50:00",30.39,"235",150,0.11,null,1.33,null,null,null],
    [49694,"2016-10-08T07:00:00",30.38,"237",150,0.11,null,1.4,null,null,null],
    [49695,"2016-10-08T07:10:00",30.37,"238",150,0.11,null,1.48,null,null,null],
    [49696,"2016-10-08T07:20:00",30.37,"237",150,0.11,null,1.55,null,null,null],
    [49697,"2016-10-08T07:30:00",30.38,"237",150,0.11,null,1.63,null,null,null],
    [49698,"2016-10-08T07:40:00",30.37,"238",150,0.11,null,1.71,null,null,null],
    [49699,"2016-10-08T07:50:00",30.38,"238",150,0.11,null,1.8,null,null,null],
    [49700,"2016-10-08T08:00:00",30.38,"237",150,0.11,null,1.88,null,null,null],
    [49701,"2016-10-08T08:10:00",30.38,"238",150,0.11,null,1.95,null,null,null],
    [49702,"2016-10-08T08:20:00",30.39,"237",150,0.11,null,2.03,null,null,null],
    [49703,"2016-10-08T08:30:00",30.39,"237",150,0.11,null,2.09,null,null,null],
    [49704,"2016-10-08T08:40:00",30.39,"237",150,0.11,null,2.13,null,null,null],
    [49705,"2016-10-08T08:50:00",30.4,"236",150,0.11,null,2.21,null,null,null],
    [49706,"2016-10-08T09:00:00",30.41,"236",150,0.11,null,2.27,null,null,null],
    [49707,"2016-10-08T09:10:00",30.41,"236",150,0.11,null,2.31,null,null,null],
    [49708,"2016-10-08T09:20:00",30.41,"236",150,0.11,null,2.36,null,null,null],
    [49709,"2016-10-08T09:30:00",30.42,"235",150,0.11,null,2.4,null,null,null],
    [49710,"2016-10-08T09:40:00",30.45,"234",150,0.11,null,2.39,null,null,null],
    [49711,"2016-10-08T09:50:00",30.47,"234",150,0.11,null,2.41,null,null,null],
    [49712,"2016-10-08T10:00:00",30.46,"234",150,0.11,null,2.42,null,null,null],
    [49713,"2016-10-08T10:10:00",30.46,"235",150,0.11,null,2.43,null,null,null],
    [49714,"2016-10-08T10:20:00",30.47,"235",150,0.11,null,2.45,null,null,null],
    [49715,"2016-10-08T10:30:00",30.47,"237",150,0.11,null,2.47,null,null,null],
    [49716,"2016-10-08T10:40:00",30.47,"237",150,0.11,null,2.48,null,null,null],
    [49717,"2016-10-08T10:50:00",30.5,"236",150,0.11,null,2.48,null,null,null],
    [49718,"2016-10-08T11:00:00",30.5,"238",150,0.11,null,2.47,null,null,null],
    [49719,"2016-10-08T11:10:00",30.53,"238",150,0.11,null,2.47,null,null,null],
    [49720,"2016-10-08T11:20:00",30.56,"237",150,0.11,null,2.47,null,null,null],
    [49721,"2016-10-08T11:30:00",30.54,"236",150,0.11,null,2.45,null,null,null],
    [49722,"2016-10-08T11:40:00",30.57,"236",150,0.11,null,2.43,null,null,null],
    [49723,"2016-10-08T11:50:00",30.64,"235",150,0.11,null,2.42,null,null,null],
    [49724,"2016-10-08T12:00:00",30.66,"235",150,0.11,null,2.41,null,null,null],
    [49725,"2016-10-08T12:10:00",30.68,"235",150,0.11,null,2.38,null,null,null],
    [49726,"2016-10-08T12:20:00",30.59,"236",150,0.11,null,2.37,null,null,null],
    [49727,"2016-10-08T12:30:00",30.55,"236",150,0.11,null,2.33,null,null,null],
    [49728,"2016-10-08T12:40:00",30.56,"236",150,0.11,null,2.29,null,null,null],
    [49729,"2016-10-08T12:50:00",30.57,"235",150,0.11,null,2.27,null,null,null],
    [49730,"2016-10-08T13:00:00",30.55,"235",150,0.11,null,2.23,null,null,null],
    [49731,"2016-10-08T13:10:00",30.54,"235",150,0.11,null,2.19,null,null,null],
    [49732,"2016-10-08T13:20:00",30.55,"234",150,0.11,null,2.16,null,null,null],
    [49733,"2016-10-08T13:30:00",30.56,"234",150,0.11,null,2.13,null,null,null],
    [49734,"2016-10-08T13:40:00",30.56,"233",150,0.11,null,2.1,null,null,null],
    [49735,"2016-10-08T13:50:00",30.55,"232",150,0.11,null,2.06,null,null,null],
    [49736,"2016-10-08T14:00:00",30.54,"232",150,0.11,null,2.03,null,null,null],
    [49737,"2016-10-08T14:10:00",30.55,"231",150,0.11,null,1.99,null,null,null],
    [49738,"2016-10-08T14:20:00",30.55,"230",150,0.11,null,1.97,null,null,null],
    [49739,"2016-10-08T14:30:00",30.55,"230",150,0.11,null,1.92,null,null,null],
    [49740,"2016-10-08T14:40:00",30.55,"228",150,0.11,null,1.89,null,null,null],
    [49741,"2016-10-08T14:50:00",30.55,"226",150,0.11,null,1.86,null,null,null],
    [49742,"2016-10-08T15:00:00",30.56,"225",150,0.11,null,1.84,null,null,null],
    [49743,"2016-10-08T15:10:00",30.55,"223",150,0.1,null,1.81,null,null,null],
    [49744,"2016-10-08T15:20:00",30.54,"222",140,0.1,null,1.79,null,null,null],
    [49745,"2016-10-08T15:30:00",30.54,"221",140,0.1,null,1.77,null,null,null],
    [49746,"2016-10-08T15:40:00",30.53,"221",140,0.1,null,1.75,null,null,null],
    [49747,"2016-10-08T15:50:00",30.53,"220",140,0.1,null,1.74,null,null,null],
    [49748,"2016-10-08T16:00:00",30.53,"220",140,0.1,null,1.73,null,null,null],
    [49749,"2016-10-08T16:10:00",30.53,"220",140,0.1,null,1.72,null,null,null],
    [49750,"2016-10-08T16:20:00",30.53,"221",140,0.1,null,1.7,null,null,null],
    [49751,"2016-10-08T16:30:00",30.53,"220",140,0.1,null,1.7,null,null,null],
    [49752,"2016-10-08T16:40:00",30.52,"220",140,0.1,null,1.71,null,null,null],
    [49753,"2016-10-08T16:50:00",30.52,"220",140,0.1,null,1.72,null,null,null],
    [49754,"2016-10-08T17:00:00",30.52,"220",140,0.1,null,1.75,null,null,null],
    [49755,"2016-10-08T17:10:00",30.51,"220",140,0.1,null,1.78,null,null,null],
    [49756,"2016-10-08T17:20:00",30.49,"220",140,0.1,null,1.81,null,null,null],
    [49757,"2016-10-08T17:30:00",30.42,"218",140,0.1,null,1.83,null,null,null],
    [49758,"2016-10-08T17:40:00",30.42,"218",140,0.1,null,1.86,null,null,null],
    [49759,"2016-10-08T17:50:00",30.42,"219",140,0.1,null,1.89,null,null,null],
    [49760,"2016-10-08T18:00:00",30.42,"219",140,0.1,null,1.9,null,null,null],
    [49761,"2016-10-08T18:10:00",30.41,"220",140,0.1,null,1.92,null,null,null],
    [49762,"2016-10-08T18:20:00",30.4,"221",140,0.1,null,1.95,null,null,null],
    [49763,"2016-10-08T18:30:00",30.4,"222",140,0.1,null,1.96,null,null,null],
    [49764,"2016-10-08T18:40:00",30.39,"224",150,0.1,null,1.97,null,null,null],
    [49765,"2016-10-08T18:50:00",30.4,"224",150,0.1,null,2,null,null,null],
    [49766,"2016-10-08T19:00:00",30.39,"226",150,0.11,null,2.04,null,null,null],
    [49767,"2016-10-08T19:10:00",30.36,"226",150,0.11,null,2.07,null,null,null],
    [49768,"2016-10-08T19:20:00",30.37,"226",150,0.11,null,2.09,null,null,null],
    [49769,"2016-10-08T19:30:00",30.37,"227",150,0.11,null,2.09,null,null,null],
    [49770,"2016-10-08T19:40:00",30.36,"227",150,0.11,null,2.06,null,null,null],
    [49771,"2016-10-08T19:50:00",30.35,"228",150,0.11,null,2.06,null,null,null],
    [49772,"2016-10-08T20:00:00",30.35,"229",150,0.11,null,2.06,null,null,null],
    [49773,"2016-10-08T20:10:00",30.35,"230",150,0.11,null,2.07,null,null,null],
    [49774,"2016-10-08T20:20:00",30.34,"231",150,0.11,null,2.09,null,null,null],
    [49775,"2016-10-08T20:30:00",30.34,"231",150,0.11,null,2.12,null,null,null],
    [49776,"2016-10-08T20:40:00",30.34,"232",150,0.11,null,2.13,null,null,null],
    [49777,"2016-10-08T20:50:00",30.36,"236",150,0.11,null,2.14,null,null,null],
    [49778,"2016-10-08T21:00:00",30.39,"233",150,0.11,null,2.15,null,null,null],
    [49779,"2016-10-08T21:10:00",30.38,"234",150,0.11,null,2.15,null,null,null],
    [49780,"2016-10-08T21:20:00",30.37,"234",150,0.11,null,2.13,null,null,null],
    [49781,"2016-10-08T21:30:00",30.39,"233",150,0.11,null,2.13,null,null,null],
    [49782,"2016-10-08T21:40:00",30.38,"235",150,0.11,null,2.13,null,null,null],
    [49783,"2016-10-08T21:50:00",30.39,"233",150,0.11,null,2.11,null,null,null],
    [49784,"2016-10-08T22:00:00",30.39,"233",150,0.11,null,2.07,null,null,null],
    [49785,"2016-10-08T22:10:00",30.38,"234",150,0.11,null,2.05,null,null,null],
    [49786,"2016-10-08T22:20:00",30.38,"233",150,0.11,null,2.01,null,null,null],
    [49787,"2016-10-08T22:30:00",30.39,"232",150,0.11,null,1.98,null,null,null],
    [49788,"2016-10-08T22:40:00",30.39,"231",150,0.11,null,1.94,null,null,null],
    [49789,"2016-10-08T22:50:00",30.38,"233",150,0.11,null,1.9,null,null,null],
    [49790,"2016-10-08T23:00:00",30.37,"232",150,0.11,null,1.88,null,null,null],
    [49791,"2016-10-08T23:10:00",30.38,"230",150,0.11,null,1.85,null,null,null],
    [49792,"2016-10-08T23:20:00",30.39,"228",150,0.11,null,1.81,null,null,null],
    [49793,"2016-10-08T23:30:00",30.39,"228",150,0.11,null,1.79,null,null,null],
    [49794,"2016-10-08T23:40:00",30.39,"227",150,0.11,null,1.75,null,null,null],
    [49795,"2016-10-08T23:50:00",30.38,"228",150,0.11,null,1.72,null,null,null],
    [49796,"2016-10-09T00:00:00",30.38,"227",150,0.11,null,1.68,null,null,null],
    [49797,"2016-10-09T00:10:00",30.37,"226",150,0.11,null,1.64,null,null,null],
    [49798,"2016-10-09T00:20:00",30.35,"228",150,0.11,null,1.59,null,null,null],
    [49799,"2016-10-09T00:30:00",30.37,"226",150,0.11,null,1.56,null,null,null],
    [49800,"2016-10-09T00:40:00",30.39,"224",150,0.1,null,1.52,null,null,null],
    [49801,"2016-10-09T00:50:00",30.37,"226",150,0.11,null,1.46,null,null,null],
    [49802,"2016-10-09T01:00:00",30.39,"224",150,0.1,null,1.43,null,null,null],
    [49803,"2016-10-09T01:10:00",30.35,"227",150,0.11,null,1.38,null,null,null],
    [49804,"2016-10-09T01:20:00",30.37,"225",150,0.11,null,1.36,null,null,null],
    [49805,"2016-10-09T01:30:00",30.37,"224",150,0.1,null,1.3,null,null,null],
    [49806,"2016-10-09T01:40:00",30.36,"224",150,0.1,null,1.26,null,null,null],
    [49807,"2016-10-09T01:50:00",30.37,"222",140,0.1,null,1.23,null,null,null],
    [49808,"2016-10-09T02:00:00",30.36,"222",140,0.1,null,1.19,null,null,null],
    [49809,"2016-10-09T02:10:00",30.37,"221",140,0.1,null,1.17,null,null,null],
    [49810,"2016-10-09T02:20:00",30.36,"221",140,0.1,null,1.14,null,null,null],
    [49811,"2016-10-09T02:30:00",30.36,"222",140,0.1,null,1.08,null,null,null],
    [49812,"2016-10-09T02:40:00",30.36,"222",140,0.1,null,1.07,null,null,null],
    [49813,"2016-10-09T02:50:00",30.37,"221",140,0.1,null,1.03,null,null,null],
    [49814,"2016-10-09T03:00:00",30.38,"220",140,0.1,null,1.02,null,null,null],
    [49815,"2016-10-09T03:10:00",30.37,"221",140,0.1,null,1,null,null,null],
    [49816,"2016-10-09T03:20:00",30.37,"220",140,0.1,null,0.98,null,null,null],
    [49817,"2016-10-09T03:30:00",30.37,"221",140,0.1,null,0.94,null,null,null],
    [49818,"2016-10-09T03:40:00",30.36,"221",140,0.1,null,0.93,null,null,null],
    [49819,"2016-10-09T03:50:00",30.37,"220",140,0.1,null,0.91,null,null,null],
    [49820,"2016-10-09T04:00:00",30.38,"219",140,0.1,null,0.89,null,null,null],
    [49821,"2016-10-09T04:10:00",30.36,"224",150,0.1,null,0.88,null,null,null],
    [49822,"2016-10-09T04:20:00",30.36,"227",150,0.11,null,0.86,null,null,null],
    [49823,"2016-10-09T04:30:00",30.36,"228",150,0.11,null,0.84,null,null,null],
    [49824,"2016-10-09T04:40:00",30.34,"230",150,0.11,null,0.83,null,null,null],
    [49825,"2016-10-09T04:50:00",30.32,"234",150,0.11,null,0.82,null,null,null],
    [49826,"2016-10-09T05:00:00",30.35,"234",150,0.11,null,0.83,null,null,null],
    [49827,"2016-10-09T05:10:00",30.33,"236",150,0.11,null,0.83,null,null,null],
    [49828,"2016-10-09T05:20:00",30.32,"237",150,0.11,null,0.81,null,null,null],
    [49829,"2016-10-09T05:30:00",30.33,"236",150,0.11,null,0.81,null,null,null],
    [49830,"2016-10-09T05:40:00",30.33,"237",150,0.11,null,0.82,null,null,null],
    [49831,"2016-10-09T05:50:00",30.34,"236",150,0.11,null,0.83,null,null,null],
    [49832,"2016-10-09T06:00:00",30.33,"238",150,0.11,null,0.84,null,null,null],
    [49833,"2016-10-09T06:10:00",30.32,"239",160,0.11,null,0.86,null,null,null],
    [49834,"2016-10-09T06:20:00",30.32,"240",160,0.11,null,0.89,null,null,null],
    [49835,"2016-10-09T06:30:00",30.31,"240",160,0.11,null,0.92,null,null,null],
    [49836,"2016-10-09T06:40:00",30.31,"241",160,0.11,null,0.94,null,null,null],
    [49837,"2016-10-09T06:50:00",30.31,"241",160,0.11,null,0.97,null,null,null],
    [49838,"2016-10-09T07:00:00",30.32,"241",160,0.11,null,1.01,null,null,null],
    [49839,"2016-10-09T07:10:00",30.33,"240",160,0.11,null,1.06,null,null,null],
    [49840,"2016-10-09T07:20:00",30.32,"242",160,0.11,null,1.13,null,null,null],
    [49841,"2016-10-09T07:30:00",30.33,"242",160,0.11,null,1.17,null,null,null],
    [49842,"2016-10-09T07:40:00",30.32,"244",160,0.11,null,1.22,null,null,null],
    [49843,"2016-10-09T07:50:00",30.32,"244",160,0.11,null,1.29,null,null,null],
    [49844,"2016-10-09T08:00:00",30.31,"246",160,0.12,null,1.34,null,null,null],
    [49845,"2016-10-09T08:10:00",30.32,"246",160,0.12,null,1.4,null,null,null],
    [49846,"2016-10-09T08:20:00",30.3,"248",160,0.12,null,1.47,null,null,null],
    [49847,"2016-10-09T08:30:00",30.3,"248",160,0.12,null,1.53,null,null,null],
    [49848,"2016-10-09T08:40:00",30.3,"248",160,0.12,null,1.6,null,null,null],
    [49849,"2016-10-09T08:50:00",30.3,"248",160,0.12,null,1.66,null,null,null],
    [49850,"2016-10-09T09:00:00",30.31,"248",160,0.12,null,1.75,null,null,null],
    [49851,"2016-10-09T09:10:00",30.31,"248",160,0.12,null,1.82,null,null,null],
    [49852,"2016-10-09T09:20:00",30.32,"247",160,0.12,null,1.9,null,null,null],
    [49853,"2016-10-09T09:30:00",30.33,"247",160,0.12,null,1.95,null,null,null],
    [49854,"2016-10-09T09:40:00",30.33,"247",160,0.12,null,1.99,null,null,null],
    [49855,"2016-10-09T09:50:00",30.33,"247",160,0.12,null,2.04,null,null,null],
    [49856,"2016-10-09T10:00:00",30.33,"247",160,0.12,null,2.07,null,null,null],
    [49857,"2016-10-09T10:10:00",30.35,"247",160,0.12,null,2.1,null,null,null],
    [49858,"2016-10-09T10:20:00",30.36,"246",160,0.12,null,2.15,null,null,null],
    [49859,"2016-10-09T10:30:00",30.37,"246",160,0.12,null,2.19,null,null,null],
    [49860,"2016-10-09T10:40:00",30.37,"246",160,0.12,null,2.22,null,null,null],
    [49861,"2016-10-09T10:50:00",30.37,"246",160,0.11,null,2.26,null,null,null],
    [49862,"2016-10-09T11:00:00",30.39,"246",160,0.11,null,2.29,null,null,null],
    [49863,"2016-10-09T11:10:00",30.39,"245",160,0.11,null,2.31,null,null,null],
    [49864,"2016-10-09T11:20:00",30.39,"245",160,0.11,null,2.32,null,null,null],
    [49865,"2016-10-09T11:30:00",30.41,"244",160,0.11,null,2.34,null,null,null],
    [49866,"2016-10-09T11:40:00",30.41,"244",160,0.11,null,2.35,null,null,null],
    [49867,"2016-10-09T11:50:00",30.43,"241",160,0.11,null,2.35,null,null,null],
    [49868,"2016-10-09T12:00:00",30.45,"238",150,0.11,null,2.35,null,null,null],
    [49869,"2016-10-09T12:10:00",30.44,"237",150,0.11,null,2.35,null,null,null],
    [49870,"2016-10-09T12:20:00",30.46,"237",150,0.11,null,2.35,null,null,null],
    [49871,"2016-10-09T12:30:00",30.5,"236",150,0.11,null,2.36,null,null,null],
    [49872,"2016-10-09T12:40:00",30.47,"236",150,0.11,null,2.36,null,null,null],
    [49873,"2016-10-09T12:50:00",30.53,"236",150,0.11,null,2.37,null,null,null],
    [49874,"2016-10-09T13:00:00",30.53,"234",150,0.11,null,2.36,null,null,null],
    [49875,"2016-10-09T13:10:00",30.58,"235",150,0.11,null,2.35,null,null,null],
    [49876,"2016-10-09T13:20:00",30.55,"234",150,0.11,null,2.34,null,null,null],
    [49877,"2016-10-09T13:30:00",30.61,"234",150,0.11,null,2.32,null,null,null],
    [49878,"2016-10-09T13:40:00",30.59,"232",150,0.11,null,2.31,null,null,null],
    [49879,"2016-10-09T13:50:00",30.52,"232",150,0.11,null,2.29,null,null,null],
    [49880,"2016-10-09T14:00:00",30.53,"232",150,0.11,null,2.26,null,null,null],
    [49881,"2016-10-09T14:10:00",30.48,"233",150,0.11,null,2.23,null,null,null],
    [49882,"2016-10-09T14:20:00",30.48,"234",150,0.11,null,2.22,null,null,null],
    [49883,"2016-10-09T14:30:00",30.53,"232",150,0.11,null,2.2,null,null,null],
    [49884,"2016-10-09T14:40:00",30.49,"233",150,0.11,null,2.18,null,null,null],
    [49885,"2016-10-09T14:50:00",30.45,"232",150,0.11,null,2.18,null,null,null],
    [49886,"2016-10-09T15:00:00",30.43,"231",150,0.11,null,2.18,null,null,null],
    [49887,"2016-10-09T15:10:00",30.41,"229",150,0.11,null,2.15,null,null,null],
    [49888,"2016-10-09T15:20:00",30.42,"229",150,0.11,null,2.14,null,null,null],
    [49889,"2016-10-09T15:30:00",30.42,"230",150,0.11,null,2.13,null,null,null],
    [49890,"2016-10-09T15:40:00",30.41,"227",150,0.11,null,2.11,null,null,null],
    [49891,"2016-10-09T15:50:00",30.41,"227",150,0.11,null,2.09,null,null,null],
    [49892,"2016-10-09T16:00:00",30.39,"226",150,0.11,null,2.07,null,null,null],
    [49893,"2016-10-09T16:10:00",30.39,"225",150,0.11,null,2.05,null,null,null],
    [49894,"2016-10-09T16:20:00",30.39,"224",150,0.1,null,2.03,null,null,null],
    [49895,"2016-10-09T16:30:00",30.38,"224",150,0.1,null,2.04,null,null,null],
    [49896,"2016-10-09T16:40:00",30.38,"225",150,0.1,null,1.99,null,null,null],
    [49897,"2016-10-09T16:50:00",30.38,"224",150,0.1,null,2,null,null,null],
    [49898,"2016-10-09T17:00:00",30.37,"224",150,0.1,null,1.99,null,null,null],
    [49899,"2016-10-09T17:10:00",30.38,"224",150,0.1,null,1.98,null,null,null],
    [49900,"2016-10-09T17:20:00",30.37,"224",150,0.1,null,1.97,null,null,null],
    [49901,"2016-10-09T17:30:00",30.37,"224",150,0.1,null,1.96,null,null,null],
    [49902,"2016-10-09T17:40:00",30.36,"225",150,0.11,null,1.94,null,null,null],
    [49903,"2016-10-09T17:50:00",30.37,"223",140,0.1,null,1.95,null,null,null],
    [49904,"2016-10-09T18:00:00",30.36,"224",150,0.1,null,1.96,null,null,null],
    [49905,"2016-10-09T18:10:00",30.36,"224",150,0.1,null,1.98,null,null,null],
    [49906,"2016-10-09T18:20:00",30.36,"224",150,0.1,null,2,null,null,null],
    [49907,"2016-10-09T18:30:00",30.36,"224",150,0.1,null,1.99,null,null,null],
    [49908,"2016-10-09T18:40:00",30.36,"225",150,0.11,null,2.02,null,null,null],
    [49909,"2016-10-09T18:50:00",30.36,"225",150,0.11,null,2.03,null,null,null],
    [49910,"2016-10-09T19:00:00",30.36,"226",150,0.11,null,2.05,null,null,null],
    [49911,"2016-10-09T19:10:00",30.36,"226",150,0.11,null,2.07,null,null,null],
    [49912,"2016-10-09T19:20:00",30.35,"227",150,0.11,null,2.1,null,null,null],
    [49913,"2016-10-09T19:30:00",30.36,"227",150,0.11,null,2.1,null,null,null],
    [49914,"2016-10-09T19:40:00",30.36,"227",150,0.11,null,2.12,null,null,null],
    [49915,"2016-10-09T19:50:00",30.36,"227",150,0.11,null,2.13,null,null,null],
    [49916,"2016-10-09T20:00:00",30.36,"228",150,0.11,null,2.14,null,null,null],
    [49917,"2016-10-09T20:10:00",30.36,"228",150,0.11,null,2.13,null,null,null],
    [49918,"2016-10-09T20:20:00",30.36,"228",150,0.11,null,2.12,null,null,null],
    [49919,"2016-10-09T20:30:00",30.35,"229",150,0.11,null,2.13,null,null,null],
    [49920,"2016-10-09T20:40:00",30.36,"228",150,0.11,null,2.13,null,null,null],
    [49921,"2016-10-09T20:50:00",30.35,"228",150,0.11,null,2.13,null,null,null],
    [49922,"2016-10-09T21:00:00",30.35,"228",150,0.11,null,2.14,null,null,null],
    [49923,"2016-10-09T21:10:00",30.35,"228",150,0.11,null,2.14,null,null,null],
    [49924,"2016-10-09T21:20:00",30.35,"228",150,0.11,null,2.14,null,null,null],
    [49925,"2016-10-09T21:30:00",30.35,"228",150,0.11,null,2.12,null,null,null],
    [49926,"2016-10-09T21:40:00",30.33,"229",150,0.11,null,2.12,null,null,null],
    [49927,"2016-10-09T21:50:00",30.33,"229",150,0.11,null,2.12,null,null,null],
    [49928,"2016-10-09T22:00:00",30.33,"229",150,0.11,null,2.12,null,null,null],
    [49929,"2016-10-09T22:10:00",30.33,"228",150,0.11,null,2.11,null,null,null],
    [49930,"2016-10-09T22:20:00",30.33,"229",150,0.11,null,2.1,null,null,null],
    [49931,"2016-10-09T22:30:00",30.33,"228",150,0.11,null,2.08,null,null,null],
    [49932,"2016-10-09T22:40:00",30.32,"228",150,0.11,null,2.05,null,null,null],
    [49933,"2016-10-09T22:50:00",30.32,"228",150,0.11,null,2.03,null,null,null],
    [49934,"2016-10-09T23:00:00",30.31,"228",150,0.11,null,2,null,null,null],
    [49935,"2016-10-09T23:10:00",30.32,"228",150,0.11,null,1.99,null,null,null],
    [49936,"2016-10-09T23:20:00",30.32,"227",150,0.11,null,1.94,null,null,null],
    [49937,"2016-10-09T23:30:00",30.32,"227",150,0.11,null,1.93,null,null,null],
    [49938,"2016-10-09T23:40:00",30.33,"225",150,0.11,null,1.9,null,null,null],
    [49939,"2016-10-09T23:50:00",30.31,"227",150,0.11,null,1.87,null,null,null],
    [49940,"2016-10-10T00:00:00",30.32,"225",150,0.11,null,1.84,null,null,null],
    [49941,"2016-10-10T00:10:00",30.31,"225",150,0.11,null,1.81,null,null,null],
    [49942,"2016-10-10T00:20:00",30.32,"224",150,0.1,null,1.78,null,null,null],
    [49943,"2016-10-10T00:30:00",30.3,"224",150,0.1,null,1.75,null,null,null],
    [49944,"2016-10-10T00:40:00",30.31,"223",150,0.1,null,1.7,null,null,null],
    [49945,"2016-10-10T00:50:00",30.3,"223",150,0.1,null,1.68,null,null,null],
    [49946,"2016-10-10T01:00:00",30.31,"221",140,0.1,null,1.63,null,null,null],
    [49947,"2016-10-10T01:10:00",30.31,"221",140,0.1,null,1.6,null,null,null],
    [49948,"2016-10-10T01:20:00",30.31,"221",140,0.1,null,1.56,null,null,null],
    [49949,"2016-10-10T01:30:00",30.31,"220",140,0.1,null,1.54,null,null,null],
    [49950,"2016-10-10T01:40:00",30.3,"221",140,0.1,null,1.49,null,null,null],
    [49951,"2016-10-10T01:50:00",30.3,"221",140,0.1,null,1.46,null,null,null],
    [49952,"2016-10-10T02:00:00",30.3,"220",140,0.1,null,1.43,null,null,null],
    [49953,"2016-10-10T02:10:00",30.3,"221",140,0.1,null,1.4,null,null,null],
    [49954,"2016-10-10T02:20:00",30.3,"221",140,0.1,null,1.37,null,null,null],
    [49955,"2016-10-10T02:30:00",30.29,"221",140,0.1,null,1.32,null,null,null],
    [49956,"2016-10-10T02:40:00",30.29,"222",140,0.1,null,1.3,null,null,null],
    [49957,"2016-10-10T02:50:00",30.28,"223",140,0.1,null,1.28,null,null,null],
    [49958,"2016-10-10T03:00:00",30.29,"221",140,0.1,null,1.25,null,null,null],
    [49959,"2016-10-10T03:10:00",30.27,"223",140,0.1,null,1.24,null,null,null],
    [49960,"2016-10-10T03:20:00",30.28,"223",140,0.1,null,1.21,null,null,null],
    [49961,"2016-10-10T03:30:00",30.28,"223",140,0.1,null,1.18,null,null,null],
    [49962,"2016-10-10T03:40:00",30.27,"223",150,0.1,null,1.17,null,null,null],
    [49963,"2016-10-10T03:50:00",30.26,"226",150,0.11,null,1.14,null,null,null],
    [49964,"2016-10-10T04:00:00",30.26,"227",150,0.11,null,1.11,null,null,null],
    [49965,"2016-10-10T04:10:00",30.25,"229",150,0.11,null,1.09,null,null,null],
    [49966,"2016-10-10T04:20:00",30.24,"231",150,0.11,null,1.06,null,null,null],
    [49967,"2016-10-10T04:30:00",30.25,"231",150,0.11,null,1.05,null,null,null],
    [49968,"2016-10-10T04:40:00",30.24,"233",150,0.11,null,1.02,null,null,null],
    [49969,"2016-10-10T04:50:00",30.24,"234",150,0.11,null,1.01,null,null,null],
    [49970,"2016-10-10T05:10:00",30.22,"235",150,0.11,null,0.97,null,null,null],
    [49971,"2016-10-10T05:20:00",30.22,"236",150,0.11,null,0.97,null,null,null],
    [49972,"2016-10-10T05:30:00",30.2,"238",160,0.11,null,0.97,null,null,null],
    [49973,"2016-10-10T05:40:00",30.21,"237",150,0.11,null,0.97,null,null,null],
    [49974,"2016-10-10T05:50:00",30.21,"236",150,0.11,null,0.96,null,null,null],
    [49975,"2016-10-10T06:00:00",30.2,"239",160,0.11,null,0.96,null,null,null],
    [49976,"2016-10-10T06:10:00",30.19,"240",160,0.11,null,0.97,null,null,null],
    [49977,"2016-10-10T06:20:00",30.19,"240",160,0.11,null,0.98,null,null,null],
    [49978,"2016-10-10T06:30:00",30.19,"242",160,0.11,null,0.99,null,null,null],
    [49979,"2016-10-10T06:40:00",30.18,"244",160,0.11,null,1,null,null,null],
    [49980,"2016-10-10T06:50:00",30.18,"246",160,0.11,null,1.02,null,null,null],
    [49981,"2016-10-10T07:00:00",30.17,"247",160,0.12,null,1.05,null,null,null],
    [49982,"2016-10-10T07:10:00",30.16,"248",160,0.12,null,1.06,null,null,null],
    [49983,"2016-10-10T07:20:00",30.15,"249",160,0.12,null,1.09,null,null,null],
    [49984,"2016-10-10T07:30:00",30.15,"249",160,0.12,null,1.12,null,null,null],
    [49985,"2016-10-10T07:40:00",30.16,"247",160,0.12,null,1.16,null,null,null],
    [49986,"2016-10-10T07:50:00",30.16,"248",160,0.12,null,1.19,null,null,null],
    [49987,"2016-10-10T08:00:00",30.16,"247",160,0.12,null,1.23,null,null,null],
    [49988,"2016-10-10T08:10:00",30.19,"244",160,0.11,null,1.28,null,null,null],
    [49989,"2016-10-10T08:20:00",30.19,"245",160,0.11,null,1.31,null,null,null],
    [49990,"2016-10-10T08:30:00",30.21,"241",160,0.11,null,1.37,null,null,null],
    [49991,"2016-10-10T08:40:00",30.2,"244",160,0.11,null,1.43,null,null,null],
    [49992,"2016-10-10T08:50:00",30.2,"244",160,0.11,null,1.46,null,null,null],
    [49993,"2016-10-10T09:00:00",30.21,"243",160,0.11,null,1.51,null,null,null],
    [49994,"2016-10-10T09:10:00",30.22,"243",160,0.11,null,1.56,null,null,null],
    [49995,"2016-10-10T09:20:00",30.2,"245",160,0.11,null,1.62,null,null,null],
    [49996,"2016-10-10T09:30:00",30.21,"245",160,0.11,null,1.68,null,null,null],
    [49997,"2016-10-10T09:40:00",30.21,"246",160,0.12,null,1.72,null,null,null],
    [49998,"2016-10-10T09:50:00",30.22,"244",160,0.11,null,1.79,null,null,null],
    [49999,"2016-10-10T10:00:00",30.23,"244",160,0.11,null,1.84,null,null,null],
    [50000,"2016-10-10T10:10:00",30.24,"244",160,0.11,null,1.89,null,null,null],
    [50001,"2016-10-10T10:20:00",30.24,"243",160,0.11,null,1.93,null,null,null],
    [50002,"2016-10-10T10:30:00",30.26,"243",160,0.11,null,1.98,null,null,null],
    [50003,"2016-10-10T10:40:00",30.26,"242",160,0.11,null,2.02,null,null,null],
    [50004,"2016-10-10T10:50:00",30.27,"242",160,0.11,null,2.05,null,null,null],
    [50005,"2016-10-10T11:00:00",30.29,"241",160,0.11,null,2.1,null,null,null],
    [50006,"2016-10-10T11:10:00",30.3,"240",160,0.11,null,2.15,null,null,null],
    [50007,"2016-10-10T11:20:00",30.32,"239",160,0.11,null,2.2,null,null,null],
    [50008,"2016-10-10T11:30:00",30.33,"239",160,0.11,null,2.26,null,null,null],
    [50009,"2016-10-10T11:40:00",30.37,"237",150,0.11,null,2.3,null,null,null],
    [50010,"2016-10-10T11:50:00",30.37,"237",150,0.11,null,2.31,null,null,null],
    [50011,"2016-10-10T12:00:00",30.37,"237",150,0.11,null,2.32,null,null,null],
    [50012,"2016-10-10T12:10:00",30.39,"237",150,0.11,null,2.34,null,null,null],
    [50013,"2016-10-10T12:20:00",30.39,"237",150,0.11,null,2.36,null,null,null],
    [50014,"2016-10-10T12:30:00",30.42,"235",150,0.11,null,2.37,null,null,null],
    [50015,"2016-10-10T12:40:00",30.43,"236",150,0.11,null,2.41,null,null,null],
    [50016,"2016-10-10T12:50:00",30.42,"235",150,0.11,null,2.43,null,null,null],
    [50017,"2016-10-10T13:00:00",30.47,"233",150,0.11,null,2.42,null,null,null],
    [50018,"2016-10-10T13:10:00",30.44,"228",150,0.11,null,2.42,null,null,null],
    [50019,"2016-10-10T13:20:00",30.44,"227",150,0.11,null,2.43,null,null,null],
    [50020,"2016-10-10T13:30:00",30.45,"225",150,0.11,null,2.43,null,null,null],
    [50021,"2016-10-10T13:40:00",30.46,"226",150,0.11,null,2.43,null,null,null],
    [50022,"2016-10-10T13:50:00",30.44,"225",150,0.11,null,2.44,null,null,null],
    [50023,"2016-10-10T14:00:00",30.46,"225",150,0.11,null,2.44,null,null,null],
    [50024,"2016-10-10T14:10:00",30.52,"223",150,0.1,null,2.43,null,null,null],
    [50025,"2016-10-10T14:20:00",30.47,"223",140,0.1,null,2.44,null,null,null],
    [50026,"2016-10-10T14:30:00",30.59,"222",140,0.1,null,2.44,null,null,null],
    [50027,"2016-10-10T14:40:00",30.51,"222",140,0.1,null,2.43,null,null,null],
    [50028,"2016-10-10T14:50:00",30.48,"222",140,0.1,null,2.42,null,null,null],
    [50029,"2016-10-10T15:00:00",30.52,"222",140,0.1,null,2.43,null,null,null],
    [50030,"2016-10-10T15:10:00",30.54,"221",140,0.1,null,2.41,null,null,null],
    [50031,"2016-10-10T15:20:00",30.58,"220",140,0.1,null,2.4,null,null,null],
    [50032,"2016-10-10T15:30:00",30.5,"221",140,0.1,null,2.38,null,null,null],
    [50033,"2016-10-10T15:40:00",30.46,"219",140,0.1,null,2.36,null,null,null],
    [50034,"2016-10-10T15:50:00",30.45,"219",140,0.1,null,2.33,null,null,null],
    [50035,"2016-10-10T16:00:00",30.43,"219",140,0.1,null,2.31,null,null,null],
    [50036,"2016-10-10T16:10:00",30.43,"219",140,0.1,null,2.28,null,null,null],
    [50037,"2016-10-10T16:20:00",30.43,"218",140,0.1,null,2.25,null,null,null],
    [50038,"2016-10-10T16:30:00",30.44,"218",140,0.1,null,2.22,null,null,null],
    [50039,"2016-10-10T16:40:00",30.44,"218",140,0.1,null,2.23,null,null,null],
    [50040,"2016-10-10T16:50:00",30.44,"217",140,0.1,null,2.22,null,null,null],
    [50041,"2016-10-10T17:00:00",30.44,"217",140,0.1,null,2.19,null,null,null],
    [50042,"2016-10-10T17:10:00",30.44,"217",140,0.1,null,2.17,null,null,null],
    [50043,"2016-10-10T17:20:00",30.44,"216",140,0.1,null,2.14,null,null,null],
    [50044,"2016-10-10T17:30:00",30.44,"217",140,0.1,null,2.13,null,null,null],
    [50045,"2016-10-10T17:40:00",30.43,"216",140,0.1,null,2.11,null,null,null],
    [50046,"2016-10-10T17:50:00",30.42,"217",140,0.1,null,2.09,null,null,null],
    [50047,"2016-10-10T18:00:00",30.41,"216",140,0.1,null,2.07,null,null,null],
    [50048,"2016-10-10T18:10:00",30.42,"218",140,0.1,null,2.06,null,null,null],
    [50049,"2016-10-10T18:20:00",30.41,"217",140,0.1,null,2.05,null,null,null],
    [50050,"2016-10-10T18:30:00",30.41,"217",140,0.1,null,2.04,null,null,null],
    [50051,"2016-10-10T18:40:00",30.4,"218",140,0.1,null,2.05,null,null,null],
    [50052,"2016-10-10T18:50:00",30.4,"218",140,0.1,null,2.03,null,null,null],
    [50053,"2016-10-10T19:00:00",30.4,"219",140,0.1,null,2.02,null,null,null],
    [50054,"2016-10-10T19:10:00",30.39,"221",140,0.1,null,2.02,null,null,null],
    [50055,"2016-10-10T19:20:00",30.39,"222",140,0.1,null,2.01,null,null,null],
    [50056,"2016-10-10T19:30:00",30.39,"223",140,0.1,null,2,null,null,null],
    [50057,"2016-10-10T19:40:00",30.39,"224",150,0.1,null,2,null,null,null],
    [50058,"2016-10-10T19:50:00",30.38,"224",150,0.1,null,2,null,null,null],
    [50059,"2016-10-10T20:00:00",30.38,"225",150,0.1,null,1.99,null,null,null],
    [50060,"2016-10-10T20:10:00",30.38,"225",150,0.11,null,1.98,null,null,null],
    [50061,"2016-10-10T20:20:00",30.38,"226",150,0.11,null,1.98,null,null,null],
    [50062,"2016-10-10T20:30:00",30.38,"226",150,0.11,null,1.97,null,null,null],
    [50063,"2016-10-10T20:40:00",30.38,"227",150,0.11,null,1.96,null,null,null],
    [50064,"2016-10-10T20:50:00",30.38,"226",150,0.11,null,1.95,null,null,null],
    [50065,"2016-10-10T21:00:00",30.37,"227",150,0.11,null,1.94,null,null,null],
    [50066,"2016-10-10T21:10:00",30.38,"226",150,0.11,null,1.95,null,null,null],
    [50067,"2016-10-10T21:20:00",30.38,"226",150,0.11,null,1.95,null,null,null],
    [50068,"2016-10-10T21:30:00",30.38,"226",150,0.11,null,1.94,null,null,null],
    [50069,"2016-10-10T21:40:00",30.39,"225",150,0.11,null,1.95,null,null,null],
    [50070,"2016-10-10T21:50:00",30.39,"225",150,0.11,null,1.95,null,null,null],
    [50071,"2016-10-10T22:00:00",30.4,"224",150,0.1,null,1.95,null,null,null],
    [50072,"2016-10-10T22:10:00",30.4,"223",150,0.1,null,1.9,null,null,null],
    [50073,"2016-10-10T22:20:00",30.4,"224",150,0.1,null,1.9,null,null,null],
    [50074,"2016-10-10T22:30:00",30.4,"224",150,0.1,null,1.9,null,null,null],
    [50075,"2016-10-10T22:40:00",30.4,"224",150,0.1,null,1.89,null,null,null],
    [50076,"2016-10-10T22:50:00",30.41,"223",150,0.1,null,1.88,null,null,null],
    [50077,"2016-10-10T23:00:00",30.41,"223",150,0.1,null,1.87,null,null,null],
    [50078,"2016-10-10T23:10:00",30.42,"222",140,0.1,null,1.87,null,null,null],
    [50079,"2016-10-10T23:20:00",30.42,"222",140,0.1,null,1.86,null,null,null],
    [50080,"2016-10-10T23:30:00",30.42,"222",140,0.1,null,1.85,null,null,null],
    [50081,"2016-10-10T23:40:00",30.43,"221",140,0.1,null,1.85,null,null,null],
    [50082,"2016-10-10T23:50:00",30.43,"999.9",null,0.1,null,1.841,null,null,null],
    [50083,"2016-10-11T00:00:00",30.43,"220",140,0.1,null,1.82,null,null,null],
    [50084,"2016-10-11T00:10:00",30.44,"220",140,0.1,null,1.81,null,null,null],
    [50085,"2016-10-11T00:20:00",30.44,"219",140,0.1,null,1.8,null,null,null],
    [50086,"2016-10-11T00:30:00",30.44,"219",140,0.1,null,1.79,null,null,null],
    [50087,"2016-10-11T00:40:00",30.45,"219",140,0.1,null,1.75,null,null,null],
    [50088,"2016-10-11T00:50:00",30.44,"220",140,0.1,null,1.72,null,null,null],
    [50089,"2016-10-11T01:00:00",30.45,"219",140,0.1,null,1.72,null,null,null],
    [50090,"2016-10-11T01:10:00",30.46,"216",140,0.1,null,1.7,null,null,null],
    [50091,"2016-10-11T01:20:00",30.45,"217",140,0.1,null,1.69,null,null,null],
    [50092,"2016-10-11T01:30:00",30.45,"217",140,0.1,null,1.67,null,null,null],
    [50093,"2016-10-11T01:40:00",30.46,"215",140,0.1,null,1.65,null,null,null],
    [50094,"2016-10-11T01:50:00",30.47,"215",140,0.1,null,1.61,null,null,null],
    [50095,"2016-10-11T02:00:00",30.47,"215",140,0.1,null,1.59,null,null,null],
    [50096,"2016-10-11T02:10:00",30.47,"215",140,0.1,null,1.57,null,null,null],
    [50097,"2016-10-11T02:20:00",30.47,"215",140,0.1,null,1.55,null,null,null],
    [50098,"2016-10-11T02:30:00",30.48,"214",140,0.1,null,1.53,null,null,null],
    [50099,"2016-10-11T02:40:00",30.48,"214",140,0.1,null,1.49,null,null,null],
    [50100,"2016-10-11T02:50:00",30.48,"214",140,0.1,null,1.48,null,null,null],
    [50101,"2016-10-11T03:00:00",30.49,"214",140,0.1,null,1.46,null,null,null],
    [50102,"2016-10-11T03:10:00",30.48,"214",140,0.1,null,1.44,null,null,null],
    [50103,"2016-10-11T03:20:00",30.49,"214",140,0.1,null,1.43,null,null,null],
    [50104,"2016-10-11T03:30:00",30.49,"214",140,0.1,null,1.41,null,null,null],
    [50105,"2016-10-11T03:40:00",30.49,"214",140,0.1,null,1.39,null,null,null],
    [50106,"2016-10-11T03:50:00",30.49,"214",140,0.1,null,1.37,null,null,null],
    [50107,"2016-10-11T04:00:00",30.5,"214",140,0.1,null,1.36,null,null,null],
    [50108,"2016-10-11T04:10:00",30.49,"214",140,0.1,null,1.35,null,null,null],
    [50109,"2016-10-11T04:20:00",30.49,"214",140,0.1,null,1.33,null,null,null],
    [50110,"2016-10-11T04:30:00",30.5,"214",140,0.1,null,1.32,null,null,null],
    [50111,"2016-10-11T04:40:00",30.49,"215",140,0.1,null,1.3,null,null,null],
    [50112,"2016-10-11T04:50:00",30.48,"216",140,0.1,null,1.29,null,null,null],
    [50113,"2016-10-11T05:00:00",30.48,"217",140,0.1,null,1.27,null,null,null],
    [50114,"2016-10-11T05:10:00",30.48,"218",140,0.1,null,1.26,null,null,null],
    [50115,"2016-10-11T05:20:00",30.48,"218",140,0.1,null,1.25,null,null,null],
    [50116,"2016-10-11T05:30:00",30.48,"219",140,0.1,null,1.24,null,null,null],
    [50117,"2016-10-11T05:40:00",30.47,"220",140,0.1,null,1.23,null,null,null],
    [50118,"2016-10-11T05:50:00",30.47,"221",140,0.1,null,1.22,null,null,null],
    [50119,"2016-10-11T06:00:00",30.45,"224",150,0.1,null,1.22,null,null,null],
    [50120,"2016-10-11T06:10:00",30.45,"225",150,0.11,null,1.23,null,null,null],
    [50121,"2016-10-11T06:20:00",30.44,"228",150,0.11,null,1.22,null,null,null],
    [50122,"2016-10-11T06:30:00",30.45,"227",150,0.11,null,1.21,null,null,null],
    [50123,"2016-10-11T06:40:00",30.43,"229",150,0.11,null,1.21,null,null,null],
    [50124,"2016-10-11T06:50:00",30.43,"229",150,0.11,null,1.21,null,null,null],
    [50125,"2016-10-11T07:00:00",30.43,"228",150,0.11,null,1.21,null,null,null],
    [50126,"2016-10-11T07:10:00",30.42,"230",150,0.11,null,1.21,null,null,null],
    [50127,"2016-10-11T07:20:00",30.41,"231",150,0.11,null,1.21,null,null,null],
    [50128,"2016-10-11T07:30:00",30.41,"231",150,0.11,null,1.22,null,null,null],
    [50129,"2016-10-11T07:40:00",30.42,"229",150,0.11,null,1.25,null,null,null],
    [50130,"2016-10-11T07:50:00",30.41,"231",150,0.11,null,1.25,null,null,null],
    [50131,"2016-10-11T08:00:00",30.4,"233",150,0.11,null,1.27,null,null,null],
    [50132,"2016-10-11T08:10:00",30.4,"232",150,0.11,null,1.3,null,null,null],
    [50133,"2016-10-11T08:20:00",30.4,"233",150,0.11,null,1.3,null,null,null],
    [50134,"2016-10-11T08:30:00",30.41,"231",150,0.11,null,1.35,null,null,null],
    [50135,"2016-10-11T08:40:00",30.41,"232",150,0.11,null,1.37,null,null,null],
    [50136,"2016-10-11T08:50:00",30.41,"230",150,0.11,null,1.39,null,null,null],
    [50137,"2016-10-11T09:00:00",30.41,"232",150,0.11,null,1.42,null,null,null],
    [50138,"2016-10-11T09:10:00",30.4,"234",150,0.11,null,1.46,null,null,null],
    [50139,"2016-10-11T09:20:00",30.42,"230",150,0.11,null,1.48,null,null,null],
    [50140,"2016-10-11T09:30:00",30.42,"229",150,0.11,null,1.51,null,null,null],
    [50141,"2016-10-11T09:40:00",30.42,"230",150,0.11,null,1.57,null,null,null],
    [50142,"2016-10-11T09:50:00",30.43,"228",150,0.11,null,1.61,null,null,null],
    [50143,"2016-10-11T10:00:00",30.43,"230",150,0.11,null,1.65,null,null,null],
    [50144,"2016-10-11T10:10:00",30.44,"229",150,0.11,null,1.68,null,null,null],
    [50145,"2016-10-11T10:20:00",30.45,"227",150,0.11,null,1.74,null,null,null],
    [50146,"2016-10-11T10:30:00",30.45,"227",150,0.11,null,1.78,null,null,null],
    [50147,"2016-10-11T10:40:00",30.46,"227",150,0.11,null,1.82,null,null,null],
    [50148,"2016-10-11T10:50:00",30.46,"226",150,0.11,null,1.87,null,null,null],
    [50149,"2016-10-11T11:00:00",30.46,"226",150,0.11,null,1.92,null,null,null],
    [50150,"2016-10-11T11:10:00",30.47,"226",150,0.11,null,1.96,null,null,null],
    [50151,"2016-10-11T11:20:00",30.48,"225",150,0.11,null,2.02,null,null,null],
    [50152,"2016-10-11T11:30:00",30.48,"225",150,0.11,null,2.06,null,null,null],
    [50153,"2016-10-11T11:40:00",30.48,"224",150,0.11,null,2.11,null,null,null],
    [50154,"2016-10-11T11:50:00",30.49,"224",150,0.1,null,2.15,null,null,null],
    [50155,"2016-10-11T12:00:00",30.48,"224",150,0.1,null,2.19,null,null,null],
    [50156,"2016-10-11T12:10:00",30.49,"224",150,0.1,null,2.23,null,null,null],
    [50157,"2016-10-11T12:20:00",30.49,"223",150,0.1,null,2.26,null,null,null],
    [50158,"2016-10-11T12:30:00",30.5,"224",150,0.1,null,2.3,null,null,null],
    [50159,"2016-10-11T12:40:00",30.5,"223",150,0.1,null,2.32,null,null,null],
    [50160,"2016-10-11T12:50:00",30.5,"223",150,0.1,null,2.38,null,null,null],
    [50161,"2016-10-11T13:00:00",30.49,"223",150,0.1,null,2.4,null,null,null],
    [50162,"2016-10-11T13:10:00",30.5,"224",150,0.1,null,2.44,null,null,null],
    [50163,"2016-10-11T13:20:00",30.5,"224",150,0.1,null,2.47,null,null,null],
    [50164,"2016-10-11T13:30:00",30.49,"223",150,0.1,null,2.49,null,null,null],
    [50165,"2016-10-11T13:40:00",30.49,"223",150,0.1,null,2.51,null,null,null],
    [50166,"2016-10-11T13:50:00",30.47,"222",140,0.1,null,2.53,null,null,null],
    [50167,"2016-10-11T14:00:00",30.45,"220",140,0.1,null,2.55,null,null,null],
    [50168,"2016-10-11T14:10:00",30.44,"220",140,0.1,null,2.57,null,null,null],
    [50169,"2016-10-11T14:20:00",30.43,"220",140,0.1,null,2.58,null,null,null],
    [50170,"2016-10-11T14:30:00",30.43,"219",140,0.1,null,2.58,null,null,null],
    [50171,"2016-10-11T14:40:00",30.43,"219",140,0.1,null,2.59,null,null,null],
    [50172,"2016-10-11T14:50:00",30.43,"219",140,0.1,null,2.59,null,null,null],
    [50173,"2016-10-11T15:00:00",30.42,"218",140,0.1,null,2.59,null,null,null],
    [50174,"2016-10-11T15:10:00",30.42,"218",140,0.1,null,2.59,null,null,null],
    [50175,"2016-10-11T15:20:00",30.41,"218",140,0.1,null,2.57,null,null,null],
    [50176,"2016-10-11T15:30:00",30.4,"218",140,0.1,null,2.57,null,null,null],
    [50177,"2016-10-11T15:40:00",30.4,"219",140,0.1,null,2.55,null,null,null],
    [50178,"2016-10-11T15:50:00",30.4,"218",140,0.1,null,2.53,null,null,null],
    [50179,"2016-10-11T16:00:00",30.4,"219",140,0.1,null,2.53,null,null,null],
    [50180,"2016-10-11T16:10:00",30.4,"220",140,0.1,null,2.52,null,null,null],
    [50181,"2016-10-11T16:20:00",30.39,"220",140,0.1,null,2.51,null,null,null],
    [50182,"2016-10-11T16:30:00",30.39,"219",140,0.1,null,2.49,null,null,null],
    [50183,"2016-10-11T16:40:00",30.39,"218",140,0.1,null,2.49,null,null,null],
    [50184,"2016-10-11T16:50:00",30.38,"218",140,0.1,null,2.47,null,null,null],
    [50185,"2016-10-11T17:00:00",30.37,"218",140,0.1,null,2.45,null,null,null],
    [50186,"2016-10-11T17:10:00",30.37,"219",140,0.1,null,2.45,null,null,null],
    [50187,"2016-10-11T17:20:00",30.36,"219",140,0.1,null,2.43,null,null,null],
    [50188,"2016-10-11T17:30:00",30.35,"219",140,0.1,null,2.4,null,null,null],
    [50189,"2016-10-11T17:40:00",30.34,"219",140,0.1,null,2.38,null,null,null],
    [50190,"2016-10-11T17:50:00",30.34,"220",140,0.1,null,2.37,null,null,null],
    [50191,"2016-10-11T18:00:00",30.34,"219",140,0.1,null,2.35,null,null,null],
    [50192,"2016-10-11T18:10:00",30.34,"219",140,0.1,null,2.34,null,null,null],
    [50193,"2016-10-11T18:20:00",30.34,"218",140,0.1,null,2.32,null,null,null],
    [50194,"2016-10-11T18:30:00",30.34,"218",140,0.1,null,2.3,null,null,null],
    [50195,"2016-10-11T18:40:00",30.34,"217",140,0.1,null,2.29,null,null,null],
    [50196,"2016-10-11T18:50:00",30.35,"216",140,0.1,null,2.27,null,null,null],
    [50197,"2016-10-11T19:00:00",30.35,"216",140,0.1,null,2.26,null,null,null],
    [50198,"2016-10-11T19:10:00",30.35,"216",140,0.1,null,2.25,null,null,null],
    [50199,"2016-10-11T19:20:00",30.35,"215",140,0.1,null,2.24,null,null,null],
    [50200,"2016-10-11T19:30:00",30.35,"215",140,0.1,null,2.23,null,null,null],
    [50201,"2016-10-11T19:40:00",30.36,"215",140,0.1,null,2.21,null,null,null],
    [50202,"2016-10-11T19:50:00",30.35,"216",140,0.1,null,2.19,null,null,null],
    [50203,"2016-10-11T20:00:00",30.35,"217",140,0.1,null,2.17,null,null,null],
    [50204,"2016-10-11T20:10:00",30.35,"218",140,0.1,null,2.17,null,null,null],
    [50205,"2016-10-11T20:20:00",30.35,"218",140,0.1,null,2.17,null,null,null],
    [50206,"2016-10-11T20:30:00",30.34,"219",140,0.1,null,2.17,null,null,null],
    [50207,"2016-10-11T20:40:00",30.34,"219",140,0.1,null,2.15,null,null,null],
    [50208,"2016-10-11T20:50:00",30.34,"219",140,0.1,null,2.14,null,null,null],
    [50209,"2016-10-11T21:00:00",30.34,"219",140,0.1,null,2.13,null,null,null],
    [50210,"2016-10-11T21:10:00",30.34,"219",140,0.1,null,2.11,null,null,null],
    [50211,"2016-10-11T21:20:00",30.34,"220",140,0.1,null,2.11,null,null,null],
    [50212,"2016-10-11T21:30:00",30.33,"220",140,0.1,null,2.11,null,null,null],
    [50213,"2016-10-11T21:40:00",30.33,"220",140,0.1,null,2.11,null,null,null],
    [50214,"2016-10-11T21:50:00",30.34,"220",140,0.1,null,2.11,null,null,null],
    [50215,"2016-10-11T22:00:00",30.34,"220",140,0.1,null,2.1,null,null,null],
    [50216,"2016-10-11T22:20:00",30.35,"220",140,0.1,null,2.1,null,null,null],
    [50217,"2016-10-11T22:30:00",30.35,"220",140,0.1,null,2.07,null,null,null],
    [50218,"2016-10-11T22:40:00",30.35,"221",140,0.1,null,2.01,null,null,null],
    [50219,"2016-10-11T22:50:00",30.36,"221",140,0.1,null,1.98,null,null,null],
    [50220,"2016-10-11T23:00:00",30.37,"221",140,0.1,null,1.98,null,null,null],
    [50221,"2016-10-11T23:10:00",30.37,"221",140,0.1,null,1.98,null,null,null],
    [50222,"2016-10-11T23:20:00",30.37,"221",140,0.1,null,1.98,null,null,null],
    [50223,"2016-10-11T23:30:00",30.39,"220",140,0.1,null,1.98,null,null,null],
    [50224,"2016-10-11T23:40:00",30.39,"220",140,0.1,null,1.97,null,null,null],
    [50225,"2016-10-11T23:50:00",30.4,"221",140,0.1,null,1.98,null,null,null],
    [50226,"2016-10-12T00:00:00",30.41,"220",140,0.1,null,1.98,null,null,null],
    [50227,"2016-10-12T00:10:00",30.42,"220",140,0.1,null,1.97,null,null,null],
    [50228,"2016-10-12T00:20:00",30.43,"219",140,0.1,null,1.96,null,null,null],
    [50229,"2016-10-12T00:30:00",30.43,"219",140,0.1,null,1.95,null,null,null],
    [50230,"2016-10-12T00:40:00",30.44,"218",140,0.1,null,1.95,null,null,null],
    [50231,"2016-10-12T00:50:00",30.45,"217",140,0.1,null,1.94,null,null,null],
    [50232,"2016-10-12T01:00:00",30.46,"216",140,0.1,null,1.93,null,null,null],
    [50233,"2016-10-12T01:10:00",30.47,"216",140,0.1,null,1.94,null,null,null],
    [50234,"2016-10-12T01:20:00",30.47,"216",140,0.1,null,1.93,null,null,null],
    [50235,"2016-10-12T01:30:00",30.47,"215",140,0.1,null,1.92,null,null,null],
    [50236,"2016-10-12T01:40:00",30.48,"214",140,0.1,null,1.9,null,null,null],
    [50237,"2016-10-12T01:50:00",30.48,"214",140,0.1,null,1.88,null,null,null],
    [50238,"2016-10-12T02:00:00",30.49,"214",140,0.1,null,1.87,null,null,null],
    [50239,"2016-10-12T02:10:00",30.49,"214",140,0.1,null,1.86,null,null,null],
    [50240,"2016-10-12T02:20:00",30.5,"214",140,0.1,null,1.84,null,null,null],
    [50241,"2016-10-12T02:30:00",30.5,"214",140,0.1,null,1.82,null,null,null],
    [50242,"2016-10-12T02:40:00",30.51,"213",140,0.1,null,1.8,null,null,null],
    [50243,"2016-10-12T02:50:00",30.51,"213",140,0.1,null,1.77,null,null,null],
    [50244,"2016-10-12T03:00:00",30.5,"213",140,0.1,null,1.76,null,null,null],
    [50245,"2016-10-12T03:10:00",30.51,"213",140,0.1,null,1.74,null,null,null],
    [50246,"2016-10-12T03:20:00",30.51,"212",140,0.1,null,1.71,null,null,null],
    [50247,"2016-10-12T03:30:00",30.51,"212",140,0.1,null,1.69,null,null,null],
    [50248,"2016-10-12T03:40:00",30.51,"212",140,0.1,null,1.67,null,null,null],
    [50249,"2016-10-12T03:50:00",30.51,"212",140,0.1,null,1.65,null,null,null],
    [50250,"2016-10-12T04:00:00",30.51,"212",140,0.1,null,1.62,null,null,null],
    [50251,"2016-10-12T04:10:00",30.51,"211",140,0.1,null,1.58,null,null,null],
    [50252,"2016-10-12T04:20:00",30.51,"211",140,0.1,null,1.56,null,null,null],
    [50253,"2016-10-12T04:30:00",30.51,"211",140,0.1,null,1.54,null,null,null],
    [50254,"2016-10-12T04:40:00",30.51,"211",140,0.1,null,1.51,null,null,null],
    [50255,"2016-10-12T04:50:00",30.51,"211",140,0.1,null,1.49,null,null,null],
    [50256,"2016-10-12T05:00:00",30.51,"210",140,0.1,null,1.47,null,null,null],
    [50257,"2016-10-12T05:10:00",30.51,"210",140,0.1,null,1.46,null,null,null],
    [50258,"2016-10-12T05:20:00",30.5,"212",140,0.1,null,1.43,null,null,null],
    [50259,"2016-10-12T05:30:00",30.5,"211",140,0.1,null,1.41,null,null,null],
    [50260,"2016-10-12T05:40:00",30.51,"211",140,0.1,null,1.39,null,null,null],
    [50261,"2016-10-12T05:50:00",30.5,"212",140,0.1,null,1.37,null,null,null],
    [50262,"2016-10-12T06:00:00",30.5,"213",140,0.1,null,1.36,null,null,null],
    [50263,"2016-10-12T06:10:00",30.5,"213",140,0.1,null,1.35,null,null,null],
    [50264,"2016-10-12T06:20:00",30.49,"214",140,0.1,null,1.34,null,null,null],
    [50265,"2016-10-12T06:30:00",30.51,"213",140,0.1,null,1.33,null,null,null],
    [50266,"2016-10-12T06:40:00",30.49,"215",140,0.1,null,1.32,null,null,null],
    [50267,"2016-10-12T06:50:00",30.5,"215",140,0.1,null,1.3,null,null,null],
    [50268,"2016-10-12T07:00:00",30.5,"216",140,0.1,null,1.31,null,null,null],
    [50269,"2016-10-12T07:10:00",30.49,"217",140,0.1,null,1.3,null,null,null],
    [50270,"2016-10-12T07:20:00",30.49,"218",140,0.1,null,1.28,null,null,null],
    [50271,"2016-10-12T07:30:00",30.5,"218",140,0.1,null,1.27,null,null,null],
    [50272,"2016-10-12T07:40:00",30.49,"219",140,0.1,null,1.27,null,null,null],
    [50273,"2016-10-12T07:50:00",30.48,"222",140,0.1,null,1.28,null,null,null],
    [50274,"2016-10-12T08:00:00",30.5,"222",140,0.1,null,1.28,null,null,null],
    [50275,"2016-10-12T08:10:00",30.5,"223",140,0.1,null,1.27,null,null,null],
    [50276,"2016-10-12T08:20:00",30.49,"224",150,0.1,null,1.27,null,null,null],
    [50277,"2016-10-12T08:30:00",30.5,"224",150,0.11,null,1.27,null,null,null],
    [50278,"2016-10-12T08:40:00",30.51,"224",150,0.1,null,1.28,null,null,null],
    [50279,"2016-10-12T08:50:00",30.51,"225",150,0.11,null,1.29,null,null,null],
    [50280,"2016-10-12T09:00:00",30.52,"225",150,0.11,null,1.31,null,null,null],
    [50281,"2016-10-12T09:10:00",30.52,"226",150,0.11,null,1.32,null,null,null],
    [50282,"2016-10-12T09:20:00",30.53,"225",150,0.11,null,1.35,null,null,null],
    [50283,"2016-10-12T09:30:00",30.54,"225",150,0.11,null,1.36,null,null,null],
    [50284,"2016-10-12T09:40:00",30.55,"225",150,0.1,null,1.39,null,null,null],
    [50285,"2016-10-12T09:50:00",30.55,"225",150,0.11,null,1.4,null,null,null],
    [50286,"2016-10-12T10:00:00",30.56,"225",150,0.11,null,1.44,null,null,null],
    [50287,"2016-10-12T10:10:00",30.56,"228",150,0.11,null,1.47,null,null,null],
    [50288,"2016-10-12T10:20:00",30.57,"227",150,0.11,null,1.5,null,null,null],
    [50289,"2016-10-12T10:30:00",30.58,"226",150,0.11,null,1.54,null,null,null],
    [50290,"2016-10-12T10:40:00",30.58,"227",150,0.11,null,1.56,null,null,null],
    [50291,"2016-10-12T10:50:00",30.59,"225",150,0.11,null,1.6,null,null,null],
    [50292,"2016-10-12T11:00:00",30.58,"227",150,0.11,null,1.63,null,null,null],
    [50293,"2016-10-12T11:10:00",30.58,"227",150,0.11,null,1.65,null,null,null],
    [50294,"2016-10-12T11:20:00",30.6,"225",150,0.11,null,1.69,null,null,null],
    [50295,"2016-10-12T11:30:00",30.59,"225",150,0.1,null,1.73,null,null,null],
    [50296,"2016-10-12T11:40:00",30.59,"224",150,0.1,null,1.77,null,null,null],
    [50297,"2016-10-12T11:50:00",30.61,"223",150,0.1,null,1.8,null,null,null],
    [50298,"2016-10-12T12:00:00",30.63,"221",140,0.1,null,1.86,null,null,null],
    [50299,"2016-10-12T12:10:00",30.65,"221",140,0.1,null,1.9,null,null,null],
    [50300,"2016-10-12T12:20:00",30.64,"221",140,0.1,null,1.92,null,null,null],
    [50301,"2016-10-12T12:30:00",30.64,"221",140,0.1,null,1.98,null,null,null],
    [50302,"2016-10-12T12:40:00",30.63,"219",140,0.1,null,2.03,null,null,null],
    [50303,"2016-10-12T12:50:00",30.62,"219",140,0.1,null,2.1,null,null,null],
    [50304,"2016-10-12T13:00:00",30.6,"218",140,0.1,null,2.14,null,null,null],
    [50305,"2016-10-12T13:10:00",30.62,"219",140,0.1,null,2.18,null,null,null],
    [50306,"2016-10-12T13:20:00",30.61,"218",140,0.1,null,2.22,null,null,null],
    [50307,"2016-10-12T13:30:00",30.61,"218",140,0.1,null,2.26,null,null,null],
    [50308,"2016-10-12T13:40:00",30.62,"218",140,0.1,null,2.32,null,null,null],
    [50309,"2016-10-12T13:50:00",30.61,"218",140,0.1,null,2.37,null,null,null],
    [50310,"2016-10-12T14:00:00",30.63,"217",140,0.1,null,2.4,null,null,null],
    [50311,"2016-10-12T14:10:00",30.62,"217",140,0.1,null,2.44,null,null,null],
    [50312,"2016-10-12T14:20:00",30.62,"217",140,0.1,null,2.48,null,null,null],
    [50313,"2016-10-12T14:30:00",30.63,"216",140,0.1,null,2.49,null,null,null],
    [50314,"2016-10-12T14:40:00",30.66,"217",140,0.1,null,2.52,null,null,null],
    [50315,"2016-10-12T14:50:00",30.65,"217",140,0.1,null,2.55,null,null,null],
    [50316,"2016-10-12T15:00:00",30.66,"216",140,0.1,null,2.58,null,null,null],
    [50317,"2016-10-12T15:10:00",30.63,"216",140,0.1,null,2.6,null,null,null],
    [50318,"2016-10-12T15:20:00",30.64,"217",140,0.1,null,2.62,null,null,null],
    [50319,"2016-10-12T15:30:00",30.63,"216",140,0.1,null,2.64,null,null,null],
    [50320,"2016-10-12T15:40:00",30.63,"216",140,0.1,null,2.66,null,null,null],
    [50321,"2016-10-12T15:50:00",30.6,"216",140,0.1,null,2.65,null,null,null],
    [50322,"2016-10-12T16:00:00",30.61,"216",140,0.1,null,2.67,null,null,null],
    [50323,"2016-10-12T16:10:00",30.58,"215",140,0.1,null,2.64,null,null,null],
    [50324,"2016-10-12T16:20:00",30.59,"216",140,0.1,null,2.62,null,null,null],
    [50325,"2016-10-12T16:30:00",30.59,"216",140,0.1,null,2.62,null,null,null],
    [50326,"2016-10-12T16:40:00",30.58,"215",140,0.1,null,2.62,null,null,null],
    [50327,"2016-10-12T16:50:00",30.58,"215",140,0.1,null,2.59,null,null,null],
    [50328,"2016-10-12T17:00:00",30.58,"215",140,0.1,null,2.58,null,null,null],
    [50329,"2016-10-12T17:10:00",30.58,"216",140,0.1,null,2.58,null,null,null],
    [50330,"2016-10-12T17:20:00",30.59,"216",140,0.1,null,2.56,null,null,null],
    [50331,"2016-10-12T17:30:00",30.59,"216",140,0.1,null,2.56,null,null,null],
    [50332,"2016-10-12T17:40:00",30.59,"216",140,0.1,null,2.57,null,null,null],
    [50333,"2016-10-12T17:50:00",30.58,"215",140,0.1,null,2.53,null,null,null],
    [50334,"2016-10-12T18:00:00",30.58,"215",140,0.1,null,2.52,null,null,null],
    [50335,"2016-10-12T18:10:00",30.57,"214",140,0.1,null,2.49,null,null,null],
    [50336,"2016-10-12T18:20:00",30.57,"215",140,0.1,null,2.45,null,null,null],
    [50337,"2016-10-12T18:30:00",30.57,"215",140,0.1,null,2.41,null,null,null],
    [50338,"2016-10-12T18:40:00",30.56,"214",140,0.1,null,2.37,null,null,null],
    [50339,"2016-10-12T18:50:00",30.55,"214",140,0.1,null,2.34,null,null,null],
    [50340,"2016-10-12T19:00:00",30.54,"214",140,0.1,null,2.31,null,null,null],
    [50341,"2016-10-12T19:10:00",30.54,"214",140,0.1,null,2.29,null,null,null],
    [50342,"2016-10-12T19:20:00",30.53,"213",140,0.1,null,2.25,null,null,null],
    [50343,"2016-10-12T19:30:00",30.52,"213",140,0.1,null,2.25,null,null,null],
    [50344,"2016-10-12T19:40:00",30.52,"213",140,0.1,null,2.22,null,null,null],
    [50345,"2016-10-12T19:50:00",30.52,"213",140,0.1,null,2.19,null,null,null],
    [50346,"2016-10-12T20:00:00",30.52,"213",140,0.1,null,2.17,null,null,null],
    [50347,"2016-10-12T20:10:00",30.51,"213",140,0.1,null,2.15,null,null,null],
    [50348,"2016-10-12T20:20:00",30.52,"213",140,0.1,null,2.11,null,null,null],
    [50349,"2016-10-12T20:30:00",30.52,"213",140,0.1,null,2.09,null,null,null],
    [50350,"2016-10-12T20:40:00",30.51,"214",140,0.1,null,2.07,null,null,null],
    [50351,"2016-10-12T20:50:00",30.51,"214",140,0.1,null,2.05,null,null,null],
    [50352,"2016-10-12T21:00:00",30.51,"214",140,0.1,null,2.02,null,null,null],
    [50353,"2016-10-12T21:10:00",30.51,"214",140,0.1,null,2,null,null,null],
    [50354,"2016-10-12T21:20:00",30.51,"214",140,0.1,null,1.99,null,null,null],
    [50355,"2016-10-12T21:30:00",30.51,"215",140,0.1,null,1.97,null,null,null],
    [50356,"2016-10-12T21:40:00",30.51,"215",140,0.1,null,1.95,null,null,null],
    [50357,"2016-10-12T21:50:00",30.51,"215",140,0.1,null,1.92,null,null,null],
    [50358,"2016-10-12T22:00:00",30.51,"215",140,0.1,null,1.91,null,null,null],
    [50359,"2016-10-12T22:10:00",30.51,"215",140,0.1,null,1.91,null,null,null],
    [50360,"2016-10-12T22:20:00",30.51,"215",140,0.1,null,1.91,null,null,null],
    [50361,"2016-10-12T22:30:00",30.51,"215",140,0.1,null,1.88,null,null,null],
    [50362,"2016-10-12T22:40:00",30.51,"216",140,0.1,null,1.85,null,null,null],
    [50363,"2016-10-12T22:50:00",30.51,"216",140,0.1,null,1.82,null,null,null],
    [50364,"2016-10-12T23:00:00",30.51,"217",140,0.1,null,1.8,null,null,null],
    [50365,"2016-10-12T23:10:00",30.51,"217",140,0.1,null,1.81,null,null,null],
    [50366,"2016-10-12T23:20:00",30.5,"217",140,0.1,null,1.81,null,null,null],
    [50367,"2016-10-12T23:30:00",30.5,"217",140,0.1,null,1.82,null,null,null],
    [50368,"2016-10-12T23:40:00",30.5,"217",140,0.1,null,1.82,null,null,null],
    [50369,"2016-10-12T23:50:00",30.5,"216",140,0.1,null,1.82,null,null,null],
    [50370,"2016-10-13T00:00:00",30.5,"216",140,0.1,null,1.81,null,null,null],
    [50371,"2016-10-13T00:10:00",30.49,"216",140,0.1,null,1.81,null,null,null],
    [50372,"2016-10-13T00:20:00",30.5,"215",140,0.1,null,1.81,null,null,null],
    [50373,"2016-10-13T00:30:00",30.5,"215",140,0.1,null,1.82,null,null,null],
    [50374,"2016-10-13T00:40:00",30.49,"215",140,0.1,null,1.83,null,null,null],
    [50375,"2016-10-13T00:50:00",30.5,"214",140,0.1,null,1.85,null,null,null],
    [50376,"2016-10-13T01:00:00",30.5,"214",140,0.1,null,1.88,null,null,null],
    [50377,"2016-10-13T01:10:00",30.5,"214",140,0.1,null,1.88,null,null,null],
    [50378,"2016-10-13T01:20:00",30.5,"214",140,0.1,null,1.88,null,null,null],
    [50379,"2016-10-13T01:30:00",30.5,"214",140,0.1,null,1.9,null,null,null],
    [50380,"2016-10-13T01:40:00",30.51,"213",140,0.1,null,1.9,null,null,null],
    [50381,"2016-10-13T01:50:00",30.5,"213",140,0.1,null,1.91,null,null,null],
    [50382,"2016-10-13T02:00:00",30.5,"213",140,0.1,null,1.94,null,null,null],
    [50383,"2016-10-13T02:10:00",30.5,"212",140,0.1,null,1.93,null,null,null],
    [50384,"2016-10-13T02:20:00",30.5,"212",140,0.1,null,1.93,null,null,null],
    [50385,"2016-10-13T02:30:00",30.5,"212",140,0.1,null,1.94,null,null,null],
    [50386,"2016-10-13T02:40:00",30.5,"211",140,0.1,null,1.94,null,null,null],
    [50387,"2016-10-13T02:50:00",30.5,"211",140,0.1,null,1.92,null,null,null],
    [50388,"2016-10-13T03:00:00",30.5,"211",140,0.1,null,1.91,null,null,null],
    [50389,"2016-10-13T03:10:00",30.5,"211",140,0.1,null,1.92,null,null,null],
    [50390,"2016-10-13T03:20:00",30.5,"211",140,0.1,null,1.92,null,null,null],
    [50391,"2016-10-13T03:30:00",30.5,"211",140,0.1,null,1.9,null,null,null],
    [50392,"2016-10-13T03:40:00",30.49,"211",140,0.1,null,1.9,null,null,null],
    [50393,"2016-10-13T03:50:00",30.49,"210",140,0.1,null,1.9,null,null,null],
    [50394,"2016-10-13T04:00:00",30.5,"210",140,0.1,null,1.88,null,null,null],
    [50395,"2016-10-13T04:10:00",30.49,"210",140,0.1,null,1.89,null,null,null],
    [50396,"2016-10-13T04:20:00",30.5,"210",140,0.1,null,1.86,null,null,null],
    [50397,"2016-10-13T04:30:00",30.5,"999.9",null,0.1,null,1.839,null,null,null],
    [50398,"2016-10-13T04:40:00",30.49,"211",140,0.1,null,1.83,null,null,null],
    [50399,"2016-10-13T04:50:00",30.5,"211",140,0.1,null,1.79,null,null,null],
    [50400,"2016-10-13T05:00:00",30.5,"211",140,0.1,null,1.77,null,null,null],
    [50401,"2016-10-13T05:10:00",30.5,"211",140,0.1,null,1.76,null,null,null],
    [50402,"2016-10-13T05:20:00",30.5,"211",140,0.1,null,1.73,null,null,null],
    [50403,"2016-10-13T05:30:00",30.5,"999.9",null,0.1,null,1.722,null,null,null],
    [50404,"2016-10-13T05:40:00",30.5,"212",140,0.1,null,1.72,null,null,null],
    [50405,"2016-10-13T05:50:00",30.5,"212",140,0.1,null,1.69,null,null,null],
    [50406,"2016-10-13T06:00:00",30.5,"212",140,0.1,null,1.67,null,null,null],
    [50407,"2016-10-13T06:10:00",30.5,"212",140,0.1,null,1.66,null,null,null],
    [50408,"2016-10-13T06:20:00",30.5,"211",140,0.1,null,1.65,null,null,null],
    [50409,"2016-10-13T06:30:00",30.5,"211",140,0.1,null,1.62,null,null,null],
    [50410,"2016-10-13T06:40:00",30.51,"211",140,0.1,null,1.6,null,null,null],
    [50411,"2016-10-13T06:50:00",30.51,"211",140,0.1,null,1.59,null,null,null],
    [50412,"2016-10-13T07:00:00",30.51,"210",140,0.1,null,1.56,null,null,null],
    [50413,"2016-10-13T07:10:00",30.52,"210",140,0.1,null,1.55,null,null,null],
    [50414,"2016-10-13T07:20:00",30.52,"210",140,0.1,null,1.51,null,null,null],
    [50415,"2016-10-13T07:30:00",30.52,"210",140,0.1,null,1.48,null,null,null],
    [50416,"2016-10-13T07:40:00",30.52,"210",140,0.1,null,1.46,null,null,null],
    [50417,"2016-10-13T07:50:00",30.52,"210",140,0.1,null,1.43,null,null,null],
    [50418,"2016-10-13T08:00:00",30.52,"209",140,0.1,null,1.41,null,null,null],
    [50419,"2016-10-13T08:10:00",30.52,"210",140,0.1,null,1.39,null,null,null],
    [50420,"2016-10-13T08:20:00",30.52,"211",140,0.1,null,1.37,null,null,null],
    [50421,"2016-10-13T08:30:00",30.52,"212",140,0.1,null,1.35,null,null,null],
    [50422,"2016-10-13T08:40:00",30.51,"213",140,0.1,null,1.33,null,null,null],
    [50423,"2016-10-13T08:50:00",30.51,"214",140,0.1,null,1.33,null,null,null],
    [50424,"2016-10-13T09:00:00",30.51,"216",140,0.1,null,1.32,null,null,null],
    [50425,"2016-10-13T09:10:00",30.51,"217",140,0.1,null,1.3,null,null,null],
    [50426,"2016-10-13T09:20:00",30.51,"219",140,0.1,null,1.31,null,null,null],
    [50427,"2016-10-13T09:30:00",30.52,"220",140,0.1,null,1.31,null,null,null],
    [50428,"2016-10-13T09:40:00",30.52,"221",140,0.1,null,1.3,null,null,null],
    [50429,"2016-10-13T09:50:00",30.52,"221",140,0.1,null,1.3,null,null,null],
    [50430,"2016-10-13T10:00:00",30.51,"223",150,0.1,null,1.3,null,null,null],
    [50431,"2016-10-13T10:10:00",30.52,"224",150,0.1,null,1.32,null,null,null],
    [50432,"2016-10-13T10:20:00",30.53,"224",150,0.1,null,1.32,null,null,null],
    [50433,"2016-10-13T10:30:00",30.53,"224",150,0.1,null,1.33,null,null,null],
    [50434,"2016-10-13T10:40:00",30.52,"224",150,0.11,null,1.35,null,null,null],
    [50435,"2016-10-13T10:50:00",30.53,"225",150,0.11,null,1.37,null,null,null],
    [50436,"2016-10-13T11:00:00",30.54,"224",150,0.1,null,1.4,null,null,null],
    [50437,"2016-10-13T11:10:00",30.54,"224",150,0.1,null,1.43,null,null,null],
    [50438,"2016-10-13T11:20:00",30.55,"224",150,0.1,null,1.46,null,null,null],
    [50439,"2016-10-13T11:30:00",30.56,"224",150,0.1,null,1.5,null,null,null],
    [50440,"2016-10-13T11:40:00",30.56,"225",150,0.11,null,1.54,null,null,null],
    [50441,"2016-10-13T11:50:00",30.57,"223",150,0.1,null,1.57,null,null,null],
    [50442,"2016-10-13T12:00:00",30.56,"223",150,0.1,null,1.62,null,null,null],
    [50443,"2016-10-13T12:10:00",30.57,"223",150,0.1,null,1.67,null,null,null],
    [50444,"2016-10-13T12:20:00",30.58,"224",150,0.1,null,1.72,null,null,null],
    [50445,"2016-10-13T12:30:00",30.58,"224",150,0.1,null,1.78,null,null,null],
    [50446,"2016-10-13T12:40:00",30.6,"225",150,0.11,null,1.83,null,null,null],
    [50447,"2016-10-13T12:50:00",30.6,"225",150,0.1,null,1.91,null,null,null],
    [50448,"2016-10-13T13:00:00",30.61,"224",150,0.1,null,2,null,null,null],
    [50449,"2016-10-13T13:10:00",30.63,"223",150,0.1,null,2.08,null,null,null],
    [50450,"2016-10-13T13:20:00",30.63,"224",150,0.1,null,2.17,null,null,null],
    [50451,"2016-10-13T13:30:00",30.63,"223",150,0.1,null,2.26,null,null,null],
    [50452,"2016-10-13T13:40:00",30.65,"223",150,0.1,null,2.35,null,null,null],
    [50453,"2016-10-13T13:50:00",30.63,"223",140,0.1,null,2.43,null,null,null],
    [50454,"2016-10-13T14:00:00",30.64,"223",140,0.1,null,2.49,null,null,null],
    [50455,"2016-10-13T14:10:00",30.64,"222",140,0.1,null,2.55,null,null,null],
    [50456,"2016-10-13T14:20:00",30.66,"221",140,0.1,null,2.59,null,null,null],
    [50457,"2016-10-13T14:30:00",30.67,"221",140,0.1,null,2.63,null,null,null],
    [50458,"2016-10-13T14:40:00",30.67,"221",140,0.1,null,2.68,null,null,null],
    [50459,"2016-10-13T14:50:00",30.68,"221",140,0.1,null,2.71,null,null,null],
    [50460,"2016-10-13T15:00:00",30.66,"221",140,0.1,null,2.74,null,null,null],
    [50461,"2016-10-13T15:10:00",30.66,"219",140,0.1,null,2.75,null,null,null],
    [50462,"2016-10-13T15:20:00",30.68,"216",140,0.1,null,2.77,null,null,null],
    [50463,"2016-10-13T15:30:00",30.64,"217",140,0.1,null,2.78,null,null,null],
    [50464,"2016-10-13T15:40:00",30.63,"218",140,0.1,null,2.8,null,null,null],
    [50465,"2016-10-13T15:50:00",30.61,"217",140,0.1,null,2.83,null,null,null],
    [50466,"2016-10-13T16:00:00",30.61,"217",140,0.1,null,2.84,null,null,null],
    [50467,"2016-10-13T16:10:00",30.58,"216",140,0.1,null,2.86,null,null,null],
    [50468,"2016-10-13T16:20:00",30.57,"218",140,0.1,null,2.88,null,null,null],
    [50469,"2016-10-13T16:30:00",30.55,"216",140,0.1,null,2.87,null,null,null],
    [50470,"2016-10-13T16:40:00",30.56,"216",140,0.1,null,2.86,null,null,null],
    [50471,"2016-10-13T16:50:00",30.56,"215",140,0.1,null,2.85,null,null,null],
    [50472,"2016-10-13T17:00:00",30.55,"215",140,0.1,null,2.83,null,null,null],
    [50473,"2016-10-13T17:10:00",30.55,"999.9",null,0.1,null,2.826,null,null,null],
    [50474,"2016-10-13T17:20:00",30.55,"215",140,0.1,null,2.81,null,null,null],
    [50475,"2016-10-13T17:30:00",30.55,"215",140,0.1,null,2.79,null,null,null],
    [50476,"2016-10-13T17:40:00",30.55,"215",140,0.1,null,2.77,null,null,null],
    [50477,"2016-10-13T17:50:00",30.53,"215",140,0.1,null,2.76,null,null,null],
    [50478,"2016-10-13T18:00:00",30.53,"217",140,0.1,null,2.74,null,null,null],
    [50479,"2016-10-13T18:10:00",30.52,"218",140,0.1,null,2.71,null,null,null],
    [50480,"2016-10-13T18:20:00",30.51,"218",140,0.1,null,2.68,null,null,null],
    [50481,"2016-10-13T18:30:00",30.51,"218",140,0.1,null,2.63,null,null,null],
    [50482,"2016-10-13T18:40:00",30.5,"215",140,0.1,null,2.61,null,null,null],
    [50483,"2016-10-13T18:50:00",30.5,"214",140,0.1,null,2.57,null,null,null],
    [50484,"2016-10-13T19:00:00",30.5,"214",140,0.1,null,2.52,null,null,null],
    [50485,"2016-10-13T19:10:00",30.5,"214",140,0.1,null,2.48,null,null,null],
    [50486,"2016-10-13T19:20:00",30.5,"213",140,0.1,null,2.45,null,null,null],
    [50487,"2016-10-13T19:30:00",30.5,"213",140,0.1,null,2.4,null,null,null],
    [50488,"2016-10-13T19:40:00",30.49,"214",140,0.1,null,2.37,null,null,null],
    [50489,"2016-10-13T19:50:00",30.5,"214",140,0.1,null,2.33,null,null,null],
    [50490,"2016-10-13T20:00:00",30.5,"213",140,0.1,null,2.29,null,null,null],
    [50491,"2016-10-13T20:10:00",30.5,"213",140,0.1,null,2.25,null,null,null],
    [50492,"2016-10-13T20:20:00",30.51,"211",140,0.1,null,2.21,null,null,null],
    [50493,"2016-10-13T20:30:00",30.5,"212",140,0.1,null,2.17,null,null,null],
    [50494,"2016-10-13T20:40:00",30.51,"209",140,0.1,null,2.14,null,null,null],
    [50495,"2016-10-13T20:50:00",30.51,"209",140,0.1,null,2.11,null,null,null],
    [50496,"2016-10-13T21:10:00",30.52,"208",140,0.1,null,2.03,null,null,null],
    [50497,"2016-10-13T21:20:00",30.53,"207",130,0.1,null,2,null,null,null],
    [50498,"2016-10-13T21:30:00",30.53,"207",130,0.1,null,1.98,null,null,null],
    [50499,"2016-10-13T21:40:00",30.54,"207",130,0.1,null,1.95,null,null,null],
    [50500,"2016-10-13T21:50:00",30.53,"207",130,0.1,null,1.93,null,null,null],
    [50501,"2016-10-13T22:00:00",30.54,"207",130,0.1,null,1.89,null,null,null],
    [50502,"2016-10-13T22:10:00",30.55,"207",130,0.1,null,1.88,null,null,null],
    [50503,"2016-10-13T22:20:00",30.55,"206",130,0.1,null,1.86,null,null,null],
    [50504,"2016-10-13T22:30:00",30.55,"207",130,0.1,null,1.85,null,null,null],
    [50505,"2016-10-13T22:40:00",30.56,"207",130,0.1,null,1.82,null,null,null],
    [50506,"2016-10-13T22:50:00",30.56,"207",130,0.1,null,1.82,null,null,null],
    [50507,"2016-10-13T23:00:00",30.57,"207",130,0.1,null,1.8,null,null,null],
    [50508,"2016-10-13T23:10:00",30.57,"208",130,0.1,null,1.79,null,null,null],
    [50509,"2016-10-13T23:20:00",30.58,"208",140,0.1,null,1.78,null,null,null],
    [50510,"2016-10-13T23:30:00",30.59,"208",140,0.1,null,1.76,null,null,null],
    [50511,"2016-10-13T23:40:00",30.6,"209",140,0.1,null,1.75,null,null,null],
    [50512,"2016-10-13T23:50:00",30.6,"209",140,0.1,null,1.73,null,null,null],
    [50513,"2016-10-14T00:00:00",30.61,"209",140,0.1,null,1.74,null,null,null],
    [50514,"2016-10-14T00:10:00",30.61,"209",140,0.1,null,1.74,null,null,null],
    [50515,"2016-10-14T00:20:00",30.63,"209",140,0.1,null,1.74,null,null,null],
    [50516,"2016-10-14T00:30:00",30.64,"208",140,0.1,null,1.76,null,null,null],
    [50517,"2016-10-14T00:40:00",30.63,"209",140,0.1,null,1.77,null,null,null],
    [50518,"2016-10-14T00:50:00",30.64,"209",140,0.1,null,1.79,null,null,null],
    [50519,"2016-10-14T01:00:00",30.64,"209",140,0.1,null,1.8,null,null,null],
    [50520,"2016-10-14T01:10:00",30.65,"209",140,0.1,null,1.82,null,null,null],
    [50521,"2016-10-14T01:20:00",30.65,"208",140,0.1,null,1.85,null,null,null],
    [50522,"2016-10-14T01:30:00",30.65,"208",140,0.1,null,1.87,null,null,null],
    [50523,"2016-10-14T01:40:00",30.66,"208",140,0.1,null,1.9,null,null,null],
    [50524,"2016-10-14T01:50:00",30.66,"208",140,0.1,null,1.93,null,null,null],
    [50525,"2016-10-14T02:00:00",30.67,"208",140,0.1,null,1.96,null,null,null],
    [50526,"2016-10-14T02:10:00",30.67,"208",140,0.1,null,2,null,null,null],
    [50527,"2016-10-14T02:20:00",30.67,"208",140,0.1,null,2.03,null,null,null],
    [50528,"2016-10-14T02:30:00",30.67,"208",140,0.1,null,2.07,null,null,null],
    [50529,"2016-10-14T02:40:00",30.68,"208",140,0.1,null,2.1,null,null,null],
    [50530,"2016-10-14T02:50:00",30.68,"208",140,0.1,null,2.12,null,null,null],
    [50531,"2016-10-14T03:00:00",30.68,"207",140,0.1,null,2.15,null,null,null],
    [50532,"2016-10-14T03:10:00",30.69,"207",140,0.1,null,2.19,null,null,null],
    [50533,"2016-10-14T03:20:00",30.69,"207",140,0.1,null,2.19,null,null,null],
    [50534,"2016-10-14T03:30:00",30.69,"207",140,0.1,null,2.2,null,null,null],
    [50535,"2016-10-14T03:40:00",30.69,"207",140,0.1,null,2.23,null,null,null],
    [50536,"2016-10-14T03:50:00",30.7,"207",130,0.1,null,2.24,null,null,null],
    [50537,"2016-10-14T04:00:00",30.69,"207",130,0.1,null,2.24,null,null,null],
    [50538,"2016-10-14T04:10:00",30.7,"207",130,0.1,null,2.25,null,null,null],
    [50539,"2016-10-14T04:20:00",30.7,"207",130,0.1,null,2.25,null,null,null],
    [50540,"2016-10-14T04:30:00",30.7,"207",130,0.1,null,2.24,null,null,null],
    [50541,"2016-10-14T04:40:00",30.7,"207",130,0.1,null,2.22,null,null,null],
    [50542,"2016-10-14T04:50:00",30.7,"207",130,0.1,null,2.21,null,null,null],
    [50543,"2016-10-14T05:00:00",30.7,"207",130,0.1,null,2.21,null,null,null],
    [50544,"2016-10-14T05:10:00",30.71,"207",130,0.1,null,2.2,null,null,null],
    [50545,"2016-10-14T05:20:00",30.7,"207",130,0.1,null,2.18,null,null,null],
    [50546,"2016-10-14T05:30:00",30.71,"206",130,0.1,null,2.17,null,null,null],
    [50547,"2016-10-14T05:40:00",30.7,"207",130,0.1,null,2.16,null,null,null],
    [50548,"2016-10-14T05:50:00",30.71,"206",130,0.1,null,2.14,null,null,null],
    [50549,"2016-10-14T06:00:00",30.7,"206",130,0.1,null,2.12,null,null,null],
    [50550,"2016-10-14T06:10:00",30.71,"206",130,0.1,null,2.09,null,null,null],
    [50551,"2016-10-14T06:20:00",30.71,"206",130,0.1,null,2.06,null,null,null],
    [50552,"2016-10-14T06:30:00",30.71,"206",130,0.1,null,2.05,null,null,null],
    [50553,"2016-10-14T06:40:00",30.71,"206",130,0.1,null,2,null,null,null],
    [50554,"2016-10-14T06:50:00",30.71,"206",130,0.1,null,1.97,null,null,null],
    [50555,"2016-10-14T07:00:00",30.71,"206",130,0.1,null,1.94,null,null,null],
    [50556,"2016-10-14T07:10:00",30.71,"206",130,0.1,null,1.9,null,null,null],
    [50557,"2016-10-14T07:20:00",30.71,"206",130,0.1,null,1.86,null,null,null],
    [50558,"2016-10-14T07:30:00",30.71,"206",130,0.1,null,1.82,null,null,null],
    [50559,"2016-10-14T07:40:00",30.71,"206",130,0.1,null,1.79,null,null,null],
    [50560,"2016-10-14T07:50:00",30.72,"205",130,0.1,null,1.76,null,null,null],
    [50561,"2016-10-14T08:00:00",30.72,"205",130,0.1,null,1.72,null,null,null],
    [50562,"2016-10-14T08:10:00",30.73,"205",130,0.1,null,1.69,null,null,null],
    [50563,"2016-10-14T08:20:00",30.73,"205",130,0.1,null,1.65,null,null,null],
    [50564,"2016-10-14T08:30:00",30.73,"205",130,0.1,null,1.63,null,null,null],
    [50565,"2016-10-14T08:40:00",30.73,"205",130,0.1,null,1.6,null,null,null],
    [50566,"2016-10-14T08:50:00",30.74,"205",130,0.1,null,1.56,null,null,null],
    [50567,"2016-10-14T09:00:00",30.74,"205",130,0.1,null,1.52,null,null,null],
    [50568,"2016-10-14T09:10:00",30.75,"205",130,0.1,null,1.5,null,null,null],
    [50569,"2016-10-14T09:20:00",30.75,"206",130,0.1,null,1.46,null,null,null],
    [50570,"2016-10-14T09:30:00",30.76,"206",130,0.1,null,1.44,null,null,null],
    [50571,"2016-10-14T09:40:00",30.76,"206",130,0.1,null,1.43,null,null,null],
    [50572,"2016-10-14T09:50:00",30.77,"206",130,0.1,null,1.4,null,null,null],
    [50573,"2016-10-14T10:00:00",30.78,"207",130,0.1,null,1.39,null,null,null],
    [50574,"2016-10-14T10:10:00",30.78,"208",140,0.1,null,1.35,null,null,null],
    [50575,"2016-10-14T10:20:00",30.77,"209",140,0.1,null,1.34,null,null,null],
    [50576,"2016-10-14T10:30:00",30.78,"209",140,0.1,null,1.32,null,null,null],
    [50577,"2016-10-14T10:40:00",30.78,"210",140,0.1,null,1.33,null,null,null],
    [50578,"2016-10-14T10:50:00",30.79,"211",140,0.1,null,1.31,null,null,null],
    [50579,"2016-10-14T11:00:00",30.8,"211",140,0.1,null,1.3,null,null,null],
    [50580,"2016-10-14T11:10:00",30.8,"211",140,0.1,null,1.3,null,null,null],
    [50581,"2016-10-14T11:20:00",30.8,"211",140,0.1,null,1.3,null,null,null],
    [50582,"2016-10-14T11:30:00",30.8,"213",140,0.1,null,1.32,null,null,null],
    [50583,"2016-10-14T11:40:00",30.8,"214",140,0.1,null,1.33,null,null,null],
    [50584,"2016-10-14T11:50:00",30.81,"216",140,0.1,null,1.35,null,null,null],
    [50585,"2016-10-14T12:00:00",30.8,"218",140,0.1,null,1.37,null,null,null],
    [50586,"2016-10-14T12:10:00",30.8,"218",140,0.1,null,1.39,null,null,null],
    [50587,"2016-10-14T12:20:00",30.79,"219",140,0.1,null,1.42,null,null,null],
    [50588,"2016-10-14T12:30:00",30.8,"219",140,0.1,null,1.46,null,null,null],
    [50589,"2016-10-14T12:40:00",30.81,"219",140,0.1,null,1.5,null,null,null],
    [50590,"2016-10-14T12:50:00",30.81,"220",140,0.1,null,1.54,null,null,null],
    [50591,"2016-10-14T13:00:00",30.81,"221",140,0.1,null,1.61,null,null,null],
    [50592,"2016-10-14T13:10:00",30.81,"220",140,0.1,null,1.66,null,null,null],
    [50593,"2016-10-14T13:20:00",30.83,"222",140,0.1,null,1.73,null,null,null],
    [50594,"2016-10-14T13:30:00",30.85,"221",140,0.1,null,1.82,null,null,null],
    [50595,"2016-10-14T13:40:00",30.87,"222",140,0.1,null,1.92,null,null,null],
    [50596,"2016-10-14T13:50:00",30.91,"224",150,0.1,null,2.01,null,null,null],
    [50597,"2016-10-14T14:00:00",30.92,"224",150,0.1,null,2.09,null,null,null],
    [50598,"2016-10-14T14:10:00",30.92,"223",140,0.1,null,2.2,null,null,null],
    [50599,"2016-10-14T14:20:00",30.92,"222",140,0.1,null,2.28,null,null,null],
    [50600,"2016-10-14T14:30:00",30.92,"221",140,0.1,null,2.37,null,null,null],
    [50601,"2016-10-14T14:40:00",30.91,"220",140,0.1,null,2.46,null,null,null],
    [50602,"2016-10-14T14:50:00",30.9,"219",140,0.1,null,2.53,null,null,null],
    [50603,"2016-10-14T15:00:00",30.9,"219",140,0.1,null,2.6,null,null,null],
    [50604,"2016-10-14T15:10:00",30.89,"219",140,0.1,null,2.66,null,null,null],
    [50605,"2016-10-14T15:20:00",30.9,"219",140,0.1,null,2.72,null,null,null],
    [50606,"2016-10-14T15:30:00",30.91,"219",140,0.1,null,2.77,null,null,null],
    [50607,"2016-10-14T15:40:00",30.9,"219",140,0.1,null,2.81,null,null,null],
    [50608,"2016-10-14T15:50:00",30.88,"215",140,0.1,null,2.86,null,null,null],
    [50609,"2016-10-14T16:00:00",30.88,"214",140,0.1,null,2.9,null,null,null],
    [50610,"2016-10-14T16:10:00",30.87,"215",140,0.1,null,2.93,null,null,null],
    [50611,"2016-10-14T16:20:00",30.86,"213",140,0.1,null,2.94,null,null,null],
    [50612,"2016-10-14T16:30:00",30.85,"209",140,0.1,null,2.97,null,null,null],
    [50613,"2016-10-14T16:40:00",30.83,"209",140,0.1,null,2.98,null,null,null],
    [50614,"2016-10-14T16:50:00",30.84,"209",140,0.1,null,2.99,null,null,null],
    [50615,"2016-10-14T17:00:00",30.83,"209",140,0.1,null,2.99,null,null,null],
    [50616,"2016-10-14T17:10:00",30.84,"208",140,0.1,null,2.98,null,null,null],
    [50617,"2016-10-14T17:20:00",30.84,"208",140,0.1,null,2.98,null,null,null],
    [50618,"2016-10-14T17:30:00",30.84,"208",140,0.1,null,2.97,null,null,null],
    [50619,"2016-10-14T17:40:00",30.83,"208",140,0.1,null,2.96,null,null,null],
    [50620,"2016-10-14T17:50:00",30.83,"207",130,0.1,null,2.94,null,null,null],
    [50621,"2016-10-14T18:00:00",30.82,"207",130,0.1,null,2.91,null,null,null],
    [50622,"2016-10-14T18:10:00",30.82,"207",130,0.1,null,2.89,null,null,null],
    [50623,"2016-10-14T18:20:00",30.82,"207",130,0.1,null,2.85,null,null,null],
    [50624,"2016-10-14T18:30:00",30.82,"207",130,0.1,null,2.82,null,null,null],
    [50625,"2016-10-14T18:40:00",30.81,"207",130,0.1,null,2.8,null,null,null],
    [50626,"2016-10-14T18:50:00",30.81,"207",130,0.1,null,2.77,null,null,null],
    [50627,"2016-10-14T19:00:00",30.81,"207",130,0.1,null,2.74,null,null,null],
    [50628,"2016-10-14T19:10:00",30.8,"208",140,0.1,null,2.7,null,null,null],
    [50629,"2016-10-14T19:20:00",30.8,"209",140,0.1,null,2.65,null,null,null],
    [50630,"2016-10-14T19:30:00",30.8,"209",140,0.1,null,2.61,null,null,null],
    [50631,"2016-10-14T19:40:00",30.79,"209",140,0.1,null,2.56,null,null,null],
    [50632,"2016-10-14T19:50:00",30.79,"209",140,0.1,null,2.5,null,null,null],
    [50633,"2016-10-14T20:00:00",30.79,"207",130,0.1,null,2.46,null,null,null],
    [50634,"2016-10-14T20:10:00",30.78,"208",140,0.1,null,2.41,null,null,null],
    [50635,"2016-10-14T20:20:00",30.78,"208",140,0.1,null,2.36,null,null,null],
    [50636,"2016-10-14T20:30:00",30.78,"208",140,0.1,null,2.31,null,null,null],
    [50637,"2016-10-14T20:40:00",30.78,"208",140,0.1,null,2.27,null,null,null],
    [50638,"2016-10-14T20:50:00",30.78,"208",140,0.1,null,2.21,null,null,null],
    [50639,"2016-10-14T21:00:00",30.78,"207",130,0.1,null,2.16,null,null,null],
    [50640,"2016-10-14T21:10:00",30.77,"208",140,0.1,null,2.11,null,null,null],
    [50641,"2016-10-14T21:20:00",30.77,"207",130,0.1,null,2.07,null,null,null],
    [50642,"2016-10-14T21:30:00",30.77,"206",130,0.1,null,2.01,null,null,null],
    [50643,"2016-10-14T21:40:00",30.77,"206",130,0.1,null,1.97,null,null,null],
    [50644,"2016-10-14T21:50:00",30.77,"205",130,0.1,null,1.94,null,null,null],
    [50645,"2016-10-14T22:00:00",30.77,"205",130,0.1,null,1.91,null,null,null],
    [50646,"2016-10-14T22:10:00",30.77,"205",130,0.1,null,1.88,null,null,null],
    [50647,"2016-10-14T22:20:00",30.77,"205",130,0.1,null,1.84,null,null,null],
    [50648,"2016-10-14T22:30:00",30.77,"206",130,0.1,null,1.81,null,null,null],
    [50649,"2016-10-14T22:40:00",30.77,"206",130,0.1,null,1.76,null,null,null],
    [50650,"2016-10-14T22:50:00",30.77,"206",130,0.1,null,1.72,null,null,null],
    [50651,"2016-10-14T23:00:00",30.77,"206",130,0.1,null,1.7,null,null,null],
    [50652,"2016-10-14T23:10:00",30.77,"206",130,0.1,null,1.65,null,null,null],
    [50653,"2016-10-14T23:20:00",30.77,"206",130,0.1,null,1.63,null,null,null],
    [50654,"2016-10-14T23:30:00",30.77,"206",130,0.1,null,1.62,null,null,null],
    [50655,"2016-10-14T23:40:00",30.78,"207",130,0.1,null,1.6,null,null,null],
    [50656,"2016-10-14T23:50:00",30.78,"207",130,0.1,null,1.59,null,null,null],
    [50657,"2016-10-15T00:00:00",30.78,"207",130,0.1,null,1.58,null,null,null],
    [50658,"2016-10-15T00:10:00",30.78,"207",130,0.1,null,1.57,null,null,null],
    [50659,"2016-10-15T00:20:00",30.78,"207",130,0.1,null,1.56,null,null,null],
    [50660,"2016-10-15T00:30:00",30.79,"207",130,0.1,null,1.55,null,null,null],
    [50661,"2016-10-15T00:40:00",30.79,"207",130,0.1,null,1.56,null,null,null],
    [50662,"2016-10-15T00:50:00",30.79,"208",140,0.1,null,1.57,null,null,null],
    [50663,"2016-10-15T01:00:00",30.79,"208",140,0.1,null,1.58,null,null,null],
    [50664,"2016-10-15T01:10:00",30.8,"208",140,0.1,null,1.6,null,null,null],
    [50665,"2016-10-15T01:20:00",30.8,"208",140,0.1,null,1.63,null,null,null],
    [50666,"2016-10-15T01:30:00",30.8,"208",140,0.1,null,1.66,null,null,null],
    [50667,"2016-10-15T01:40:00",30.8,"209",140,0.1,null,1.71,null,null,null],
    [50668,"2016-10-15T01:50:00",30.8,"209",140,0.1,null,1.77,null,null,null],
    [50669,"2016-10-15T02:00:00",30.81,"209",140,0.1,null,1.82,null,null,null],
    [50670,"2016-10-15T02:10:00",30.81,"209",140,0.1,null,1.89,null,null,null],
    [50671,"2016-10-15T02:20:00",30.81,"209",140,0.1,null,1.95,null,null,null],
    [50672,"2016-10-15T02:30:00",30.81,"209",140,0.1,null,2.02,null,null,null],
    [50673,"2016-10-15T02:40:00",30.8,"209",140,0.1,null,2.09,null,null,null],
    [50674,"2016-10-15T02:50:00",30.81,"209",140,0.1,null,2.16,null,null,null],
    [50675,"2016-10-15T03:00:00",30.81,"209",140,0.1,null,2.22,null,null,null],
    [50676,"2016-10-15T03:10:00",30.79,"210",140,0.1,null,2.28,null,null,null],
    [50677,"2016-10-15T03:20:00",30.8,"209",140,0.1,null,2.34,null,null,null],
    [50678,"2016-10-15T03:30:00",30.8,"209",140,0.1,null,2.41,null,null,null],
    [50679,"2016-10-15T03:40:00",30.8,"209",140,0.1,null,2.47,null,null,null],
    [50680,"2016-10-15T03:50:00",30.8,"209",140,0.1,null,2.52,null,null,null],
    [50681,"2016-10-15T04:00:00",30.8,"209",140,0.1,null,2.55,null,null,null],
    [50682,"2016-10-15T04:10:00",30.8,"209",140,0.1,null,2.58,null,null,null],
    [50683,"2016-10-15T04:20:00",30.8,"209",140,0.1,null,2.6,null,null,null],
    [50684,"2016-10-15T04:30:00",30.8,"209",140,0.1,null,2.63,null,null,null],
    [50685,"2016-10-15T04:40:00",30.79,"209",140,0.1,null,2.65,null,null,null],
    [50686,"2016-10-15T04:50:00",30.81,"209",140,0.1,null,2.66,null,null,null],
    [50687,"2016-10-15T05:00:00",30.81,"208",140,0.1,null,2.65,null,null,null],
    [50688,"2016-10-15T05:10:00",30.81,"208",140,0.1,null,2.65,null,null,null],
    [50689,"2016-10-15T05:20:00",30.81,"208",140,0.1,null,2.65,null,null,null],
    [50690,"2016-10-15T05:30:00",30.81,"208",140,0.1,null,2.65,null,null,null],
    [50691,"2016-10-15T05:40:00",30.81,"208",140,0.1,null,2.64,null,null,null],
    [50692,"2016-10-15T05:50:00",30.81,"208",140,0.1,null,2.63,null,null,null],
    [50693,"2016-10-15T06:00:00",30.81,"208",140,0.1,null,2.59,null,null,null],
    [50694,"2016-10-15T06:10:00",30.81,"209",140,0.1,null,2.56,null,null,null],
    [50695,"2016-10-15T06:20:00",30.81,"209",140,0.1,null,2.54,null,null,null],
    [50696,"2016-10-15T06:30:00",30.81,"209",140,0.1,null,2.52,null,null,null],
    [50697,"2016-10-15T06:40:00",30.8,"209",140,0.1,null,2.48,null,null,null],
    [50698,"2016-10-15T06:50:00",30.81,"208",140,0.1,null,2.44,null,null,null],
    [50699,"2016-10-15T07:00:00",30.8,"208",140,0.1,null,2.42,null,null,null],
    [50700,"2016-10-15T07:10:00",30.81,"208",140,0.1,null,2.37,null,null,null],
    [50701,"2016-10-15T07:20:00",30.81,"208",140,0.1,null,2.33,null,null,null],
    [50702,"2016-10-15T07:30:00",30.81,"208",140,0.1,null,2.29,null,null,null],
    [50703,"2016-10-15T07:40:00",30.8,"208",130,0.1,null,2.23,null,null,null],
    [50704,"2016-10-15T07:50:00",30.81,"207",130,0.1,null,2.18,null,null,null],
    [50705,"2016-10-15T08:00:00",30.81,"207",130,0.1,null,2.14,null,null,null],
    [50706,"2016-10-15T08:10:00",30.81,"207",130,0.1,null,2.1,null,null,null],
    [50707,"2016-10-15T08:20:00",30.82,"207",130,0.1,null,2.05,null,null,null],
    [50708,"2016-10-15T08:30:00",30.83,"207",130,0.1,null,2,null,null,null],
    [50709,"2016-10-15T08:40:00",30.83,"207",130,0.1,null,1.94,null,null,null],
    [50710,"2016-10-15T08:50:00",30.83,"207",130,0.1,null,1.89,null,null,null],
    [50711,"2016-10-15T09:00:00",30.83,"207",130,0.1,null,1.85,null,null,null],
    [50712,"2016-10-15T09:10:00",30.84,"206",130,0.1,null,1.8,null,null,null],
    [50713,"2016-10-15T09:20:00",30.84,"206",130,0.1,null,1.76,null,null,null],
    [50714,"2016-10-15T09:30:00",30.85,"207",130,0.1,null,1.72,null,null,null],
    [50715,"2016-10-15T09:40:00",30.87,"207",130,0.1,null,1.71,null,null,null],
    [50716,"2016-10-15T09:50:00",30.87,"207",130,0.1,null,1.66,null,null,null],
    [50717,"2016-10-15T10:00:00",30.85,"208",130,0.1,null,1.63,null,null,null],
    [50718,"2016-10-15T10:10:00",30.85,"208",140,0.1,null,1.59,null,null,null],
    [50719,"2016-10-15T10:20:00",30.87,"208",140,0.1,null,1.56,null,null,null],
    [50720,"2016-10-15T10:30:00",30.87,"209",140,0.1,null,1.55,null,null,null],
    [50721,"2016-10-15T10:40:00",30.87,"209",140,0.1,null,1.51,null,null,null],
    [50722,"2016-10-15T10:50:00",30.86,"209",140,0.1,null,1.48,null,null,null],
    [50723,"2016-10-15T11:00:00",30.87,"209",140,0.1,null,1.46,null,null,null],
    [50724,"2016-10-15T11:10:00",30.86,"209",140,0.1,null,1.44,null,null,null],
    [50725,"2016-10-15T11:20:00",30.87,"209",140,0.1,null,1.42,null,null,null],
    [50726,"2016-10-15T11:30:00",30.88,"210",140,0.1,null,1.4,null,null,null],
    [50727,"2016-10-15T11:40:00",30.89,"211",140,0.1,null,1.39,null,null,null],
    [50728,"2016-10-15T11:50:00",30.89,"213",140,0.1,null,1.38,null,null,null],
    [50729,"2016-10-15T12:00:00",30.89,"213",140,0.1,null,1.36,null,null,null],
    [50730,"2016-10-15T12:10:00",30.88,"216",140,0.1,null,1.37,null,null,null],
    [50731,"2016-10-15T12:20:00",30.88,"217",140,0.1,null,1.37,null,null,null],
    [50732,"2016-10-15T12:30:00",30.88,"219",140,0.1,null,1.39,null,null,null],
    [50733,"2016-10-15T12:40:00",30.88,"220",140,0.1,null,1.42,null,null,null],
    [50734,"2016-10-15T12:50:00",30.88,"221",140,0.1,null,1.44,null,null,null],
    [50735,"2016-10-15T13:00:00",30.88,"220",140,0.1,null,1.47,null,null,null],
    [50736,"2016-10-15T13:10:00",30.89,"221",140,0.1,null,1.5,null,null,null],
    [50737,"2016-10-15T13:20:00",30.89,"220",140,0.1,null,1.54,null,null,null],
    [50738,"2016-10-15T13:30:00",30.89,"221",140,0.1,null,1.59,null,null,null],
    [50739,"2016-10-15T13:40:00",30.89,"221",140,0.1,null,1.65,null,null,null],
    [50740,"2016-10-15T13:50:00",30.89,"222",140,0.1,null,1.72,null,null,null],
    [50741,"2016-10-15T14:00:00",30.89,"222",140,0.1,null,1.79,null,null,null],
    [50742,"2016-10-15T14:10:00",30.89,"222",140,0.1,null,1.87,null,null,null],
    [50743,"2016-10-15T14:20:00",30.9,"223",140,0.1,null,1.97,null,null,null],
    [50744,"2016-10-15T14:30:00",30.9,"223",150,0.1,null,2.07,null,null,null],
    [50745,"2016-10-15T14:40:00",30.9,"223",150,0.1,null,2.18,null,null,null],
    [50746,"2016-10-15T14:50:00",30.9,"223",140,0.1,null,2.27,null,null,null],
    [50747,"2016-10-15T15:00:00",30.9,"223",140,0.1,null,2.35,null,null,null],
    [50748,"2016-10-15T15:10:00",30.91,"223",140,0.1,null,2.46,null,null,null],
    [50749,"2016-10-15T15:20:00",30.91,"222",140,0.1,null,2.55,null,null,null],
    [50750,"2016-10-15T15:30:00",30.92,"222",140,0.1,null,2.61,null,null,null],
    [50751,"2016-10-15T15:40:00",30.92,"221",140,0.1,null,2.69,null,null,null],
    [50752,"2016-10-15T15:50:00",30.92,"221",140,0.1,null,2.75,null,null,null],
    [50753,"2016-10-15T16:00:00",30.92,"216",140,0.1,null,2.8,null,null,null],
    [50754,"2016-10-15T16:10:00",30.93,"215",140,0.1,null,2.84,null,null,null],
    [50755,"2016-10-15T16:20:00",30.96,"213",140,0.1,null,2.87,null,null,null],
    [50756,"2016-10-15T16:30:00",30.95,"212",140,0.1,null,2.91,null,null,null],
    [50757,"2016-10-15T16:40:00",30.95,"211",140,0.1,null,2.93,null,null,null],
    [50758,"2016-10-15T16:50:00",30.95,"209",140,0.1,null,2.94,null,null,null],
    [50759,"2016-10-15T17:00:00",30.94,"209",140,0.1,null,2.96,null,null,null],
    [50760,"2016-10-15T17:10:00",30.95,"209",140,0.1,null,2.96,null,null,null],
    [50761,"2016-10-15T17:20:00",30.95,"208",140,0.1,null,2.98,null,null,null],
    [50762,"2016-10-15T17:30:00",30.94,"209",140,0.1,null,2.98,null,null,null],
    [50763,"2016-10-15T17:40:00",30.93,"208",140,0.1,null,2.98,null,null,null],
    [50764,"2016-10-15T17:50:00",30.93,"208",140,0.1,null,2.98,null,null,null],
    [50765,"2016-10-15T18:00:00",30.92,"208",140,0.1,null,2.98,null,null,null],
    [50766,"2016-10-15T18:10:00",30.92,"207",140,0.1,null,2.95,null,null,null],
    [50767,"2016-10-15T18:20:00",30.92,"207",140,0.1,null,2.93,null,null,null],
    [50768,"2016-10-15T18:30:00",30.92,"207",140,0.1,null,2.9,null,null,null],
    [50769,"2016-10-15T18:40:00",30.91,"207",130,0.1,null,2.86,null,null,null],
    [50770,"2016-10-15T18:50:00",30.9,"209",140,0.1,null,2.83,null,null,null],
    [50771,"2016-10-15T19:00:00",30.9,"208",140,0.1,null,2.8,null,null,null],
    [50772,"2016-10-15T19:10:00",30.89,"208",140,0.1,null,2.75,null,null,null],
    [50773,"2016-10-15T19:20:00",30.89,"209",140,0.1,null,2.7,null,null,null],
    [50774,"2016-10-15T19:30:00",30.89,"210",140,0.1,null,2.66,null,null,null],
    [50775,"2016-10-15T19:40:00",30.89,"208",140,0.1,null,2.61,null,null,null],
    [50776,"2016-10-15T19:50:00",30.89,"209",140,0.1,null,2.56,null,null,null],
    [50777,"2016-10-15T20:00:00",30.88,"208",140,0.1,null,2.51,null,null,null],
    [50778,"2016-10-15T20:10:00",30.89,"209",140,0.1,null,2.45,null,null,null],
    [50779,"2016-10-15T20:20:00",30.88,"209",140,0.1,null,2.4,null,null,null],
    [50780,"2016-10-15T20:30:00",30.88,"209",140,0.1,null,2.34,null,null,null],
    [50781,"2016-10-15T20:40:00",30.88,"208",140,0.1,null,2.28,null,null,null],
    [50782,"2016-10-15T20:50:00",30.88,"208",140,0.1,null,2.23,null,null,null],
    [50783,"2016-10-15T21:00:00",30.88,"208",140,0.1,null,2.16,null,null,null],
    [50784,"2016-10-15T21:10:00",30.89,"208",140,0.1,null,2.11,null,null,null],
    [50785,"2016-10-15T21:20:00",30.89,"208",140,0.1,null,2.06,null,null,null],
    [50786,"2016-10-15T21:30:00",30.89,"208",140,0.1,null,2,null,null,null],
    [50787,"2016-10-15T21:40:00",30.89,"208",140,0.1,null,1.96,null,null,null],
    [50788,"2016-10-15T21:50:00",30.89,"209",140,0.1,null,1.9,null,null,null],
    [50789,"2016-10-15T22:00:00",30.9,"209",140,0.1,null,1.87,null,null,null],
    [50790,"2016-10-15T22:10:00",30.9,"209",140,0.1,null,1.83,null,null,null],
    [50791,"2016-10-15T22:20:00",30.91,"209",140,0.1,null,1.78,null,null,null],
    [50792,"2016-10-15T22:30:00",30.92,"209",140,0.1,null,1.74,null,null,null],
    [50793,"2016-10-15T22:40:00",30.93,"209",140,0.1,null,1.71,null,null,null],
    [50794,"2016-10-15T22:50:00",30.93,"210",140,0.1,null,1.67,null,null,null],
    [50795,"2016-10-15T23:00:00",30.94,"210",140,0.1,null,1.64,null,null,null],
    [50796,"2016-10-15T23:10:00",30.94,"210",140,0.1,null,1.59,null,null,null],
    [50797,"2016-10-15T23:20:00",30.95,"210",140,0.1,null,1.56,null,null,null],
    [50798,"2016-10-15T23:30:00",30.96,"211",140,0.1,null,1.54,null,null,null],
    [50799,"2016-10-15T23:40:00",30.97,"211",140,0.1,null,1.51,null,null,null],
    [50800,"2016-10-15T23:50:00",30.97,"211",140,0.1,null,1.48,null,null,null],
    [50801,"2016-10-16T00:00:00",30.97,"211",140,0.1,null,1.46,null,null,null],
    [50802,"2016-10-16T00:10:00",30.98,"212",140,0.1,null,1.43,null,null,null],
    [50803,"2016-10-16T00:20:00",30.97,"213",140,0.1,null,1.42,null,null,null],
    [50804,"2016-10-16T00:30:00",30.98,"213",140,0.1,null,1.4,null,null,null],
    [50805,"2016-10-16T00:40:00",30.98,"213",140,0.1,null,1.39,null,null,null],
    [50806,"2016-10-16T00:50:00",30.98,"213",140,0.1,null,1.37,null,null,null],
    [50807,"2016-10-16T01:00:00",30.98,"213",140,0.1,null,1.38,null,null,null],
    [50808,"2016-10-16T01:10:00",30.98,"213",140,0.1,null,1.38,null,null,null],
    [50809,"2016-10-16T01:20:00",30.98,"213",140,0.1,null,1.38,null,null,null],
    [50810,"2016-10-16T01:30:00",30.98,"214",140,0.1,null,1.38,null,null,null],
    [50811,"2016-10-16T01:40:00",30.99,"213",140,0.1,null,1.41,null,null,null],
    [50812,"2016-10-16T01:50:00",30.98,"215",140,0.1,null,1.43,null,null,null],
    [50813,"2016-10-16T02:00:00",30.98,"215",140,0.1,null,1.47,null,null,null],
    [50814,"2016-10-16T02:10:00",30.98,"215",140,0.1,null,1.53,null,null,null],
    [50815,"2016-10-16T02:20:00",30.98,"216",140,0.1,null,1.58,null,null,null],
    [50816,"2016-10-16T02:30:00",30.98,"217",140,0.1,null,1.64,null,null,null],
    [50817,"2016-10-16T02:40:00",30.98,"218",140,0.1,null,1.7,null,null,null],
    [50818,"2016-10-16T02:50:00",30.98,"218",140,0.1,null,1.79,null,null,null],
    [50819,"2016-10-16T03:00:00",30.98,"218",140,0.1,null,1.85,null,null,null],
    [50820,"2016-10-16T03:10:00",30.97,"218",140,0.1,null,1.93,null,null,null],
    [50821,"2016-10-16T03:20:00",30.96,"218",140,0.1,null,2.03,null,null,null],
    [50822,"2016-10-16T03:30:00",30.86,"219",140,0.1,null,2.14,null,null,null],
    [50823,"2016-10-16T03:40:00",30.8,"220",140,0.1,null,2.25,null,null,null],
    [50824,"2016-10-16T03:50:00",30.81,"219",140,0.1,null,2.34,null,null,null],
    [50825,"2016-10-16T04:00:00",30.85,"220",140,0.1,null,2.44,null,null,null],
    [50826,"2016-10-16T04:10:00",30.9,"220",140,0.1,null,2.53,null,null,null],
    [50827,"2016-10-16T04:20:00",30.95,"219",140,0.1,null,2.62,null,null,null],
    [50828,"2016-10-16T04:30:00",30.95,"219",140,0.1,null,2.66,null,null,null],
    [50829,"2016-10-16T04:40:00",30.97,"218",140,0.1,null,2.7,null,null,null],
    [50830,"2016-10-16T04:50:00",30.95,"218",140,0.1,null,2.74,null,null,null],
    [50831,"2016-10-16T05:00:00",31,"216",140,0.1,null,2.77,null,null,null],
    [50832,"2016-10-16T05:10:00",31.02,"213",140,0.1,null,2.79,null,null,null],
    [50833,"2016-10-16T05:20:00",31.02,"212",140,0.1,null,2.81,null,null,null],
    [50834,"2016-10-16T05:30:00",31.02,"212",140,0.1,null,2.83,null,null,null],
    [50835,"2016-10-16T05:40:00",31.02,"212",140,0.1,null,2.83,null,null,null],
    [50836,"2016-10-16T05:50:00",31.03,"211",140,0.1,null,2.83,null,null,null],
    [50837,"2016-10-16T06:00:00",31.03,"212",140,0.1,null,2.83,null,null,null],
    [50838,"2016-10-16T06:10:00",31.03,"211",140,0.1,null,2.83,null,null,null],
    [50839,"2016-10-16T06:20:00",31.02,"212",140,0.1,null,2.82,null,null,null],
    [50840,"2016-10-16T06:30:00",31.03,"211",140,0.1,null,2.83,null,null,null],
    [50841,"2016-10-16T06:40:00",31.03,"211",140,0.1,null,2.81,null,null,null],
    [50842,"2016-10-16T06:50:00",31.04,"211",140,0.1,null,2.79,null,null,null],
    [50843,"2016-10-16T07:00:00",31.03,"210",140,0.1,null,2.77,null,null,null],
    [50844,"2016-10-16T07:10:00",31.04,"210",140,0.1,null,2.73,null,null,null],
    [50845,"2016-10-16T07:20:00",31.04,"210",140,0.1,null,2.7,null,null,null],
    [50846,"2016-10-16T07:30:00",31.04,"211",140,0.1,null,2.66,null,null,null],
    [50847,"2016-10-16T07:40:00",31.05,"210",140,0.1,null,2.62,null,null,null],
    [50848,"2016-10-16T07:50:00",31.05,"210",140,0.1,null,2.58,null,null,null],
    [50849,"2016-10-16T08:00:00",31.05,"210",140,0.1,null,2.53,null,null,null],
    [50850,"2016-10-16T08:10:00",31.06,"210",140,0.1,null,2.5,null,null,null],
    [50851,"2016-10-16T08:20:00",31.06,"210",140,0.1,null,2.45,null,null,null],
    [50852,"2016-10-16T08:30:00",31.06,"210",140,0.1,null,2.4,null,null,null],
    [50853,"2016-10-16T08:40:00",31.05,"211",140,0.1,null,2.35,null,null,null],
    [50854,"2016-10-16T08:50:00",31.07,"210",140,0.1,null,2.3,null,null,null],
    [50855,"2016-10-16T09:00:00",31.07,"210",140,0.1,null,2.25,null,null,null],
    [50856,"2016-10-16T09:10:00",31.08,"210",140,0.1,null,2.21,null,null,null],
    [50857,"2016-10-16T09:20:00",31.08,"211",140,0.1,null,2.16,null,null,null],
    [50858,"2016-10-16T09:30:00",31.09,"212",140,0.1,null,2.1,null,null,null],
    [50859,"2016-10-16T09:40:00",31.12,"211",140,0.1,null,2.05,null,null,null],
    [50860,"2016-10-16T09:50:00",31.13,"212",140,0.1,null,1.99,null,null,null],
    [50861,"2016-10-16T10:00:00",31.12,"212",140,0.1,null,1.95,null,null,null],
    [50862,"2016-10-16T10:10:00",31.13,"212",140,0.1,null,1.92,null,null,null],
    [50863,"2016-10-16T10:20:00",31.15,"212",140,0.1,null,1.87,null,null,null],
    [50864,"2016-10-16T10:30:00",31.15,"211",140,0.1,null,1.83,null,null,null],
    [50865,"2016-10-16T10:40:00",31.15,"210",140,0.1,null,1.8,null,null,null],
    [50866,"2016-10-16T10:50:00",31.15,"210",140,0.1,null,1.75,null,null,null],
    [50867,"2016-10-16T11:00:00",31.15,"211",140,0.1,null,1.73,null,null,null],
    [50868,"2016-10-16T11:10:00",31.15,"211",140,0.1,null,1.7,null,null,null],
    [50869,"2016-10-16T11:20:00",31.15,"211",140,0.1,null,1.68,null,null,null],
    [50870,"2016-10-16T11:30:00",31.15,"210",140,0.1,null,1.66,null,null,null],
    [50871,"2016-10-16T11:40:00",31.14,"210",140,0.1,null,1.64,null,null,null],
    [50872,"2016-10-16T11:50:00",31.1,"210",140,0.1,null,1.64,null,null,null],
    [50873,"2016-10-16T12:00:00",31.05,"209",140,0.1,null,1.64,null,null,null],
    [50874,"2016-10-16T12:10:00",31.05,"209",140,0.1,null,1.63,null,null,null],
    [50875,"2016-10-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [50876,"2016-10-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [50877,"2016-10-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [50878,"2016-10-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [50879,"2016-10-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [50880,"2016-10-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [50881,"2016-10-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [50882,"2016-10-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [50883,"2016-10-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [50884,"2016-10-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [50885,"2016-10-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [50886,"2016-10-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [50887,"2016-10-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [50888,"2016-10-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [50889,"2016-10-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [50890,"2016-10-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [50891,"2016-10-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [50892,"2016-10-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [50893,"2016-10-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [50894,"2016-10-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [50895,"2016-10-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [50896,"2016-10-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [50897,"2016-10-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [50898,"2016-10-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [50899,"2016-10-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [50900,"2016-10-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [50901,"2016-10-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [50902,"2016-10-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [50903,"2016-10-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [50904,"2016-10-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [50905,"2016-10-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [50906,"2016-10-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [50907,"2016-10-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [50908,"2016-10-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [50909,"2016-10-16T18:00:00",null,null,null,null,null,null,null,null,null],
    [50910,"2016-10-16T18:10:00",null,null,null,null,null,null,null,null,null],
    [50911,"2016-10-16T18:20:00",null,null,null,null,null,null,null,null,null],
    [50912,"2016-10-16T18:30:00",null,null,null,null,null,null,null,null,null],
    [50913,"2016-10-16T18:40:00",null,null,null,null,null,null,null,null,null],
    [50914,"2016-10-16T18:50:00",null,null,null,null,null,null,null,null,null],
    [50915,"2016-10-16T19:00:00",null,null,null,null,null,null,null,null,null],
    [50916,"2016-10-16T19:10:00",null,null,null,null,null,null,null,null,null],
    [50917,"2016-10-16T19:20:00",null,null,null,null,null,null,null,null,null],
    [50918,"2016-10-16T19:30:00",null,null,null,null,null,null,null,null,null],
    [50919,"2016-10-16T19:40:00",null,null,null,null,null,null,null,null,null],
    [50920,"2016-10-16T19:50:00",null,null,null,null,null,null,null,null,null],
    [50921,"2016-10-16T20:00:00",null,null,null,null,null,null,null,null,null],
    [50922,"2016-10-16T20:10:00",null,null,null,null,null,null,null,null,null],
    [50923,"2016-10-16T20:20:00",null,null,null,null,null,null,null,null,null],
    [50924,"2016-10-16T20:30:00",null,null,null,null,null,null,null,null,null],
    [50925,"2016-10-16T20:40:00",null,null,null,null,null,null,null,null,null],
    [50926,"2016-10-16T20:50:00",null,null,null,null,null,null,null,null,null],
    [50927,"2016-10-16T21:00:00",null,null,null,null,null,null,null,null,null],
    [50928,"2016-10-16T21:10:00",null,null,null,null,null,null,null,null,null],
    [50929,"2016-10-16T21:20:00",null,null,null,null,null,null,null,null,null],
    [50930,"2016-10-16T21:30:00",null,null,null,null,null,null,null,null,null],
    [50931,"2016-10-16T21:40:00",null,null,null,null,null,null,null,null,null],
    [50932,"2016-10-16T21:50:00",null,null,null,null,null,null,null,null,null],
    [50933,"2016-10-16T22:00:00",null,null,null,null,null,null,null,null,null],
    [50934,"2016-10-16T22:10:00",null,null,null,null,null,null,null,null,null],
    [50935,"2016-10-16T22:20:00",null,null,null,null,null,null,null,null,null],
    [50936,"2016-10-16T22:30:00",null,null,null,null,null,null,null,null,null],
    [50937,"2016-10-16T22:40:00",null,null,null,null,null,null,null,null,null],
    [50938,"2016-10-16T22:50:00",null,null,null,null,null,null,null,null,null],
    [50939,"2016-10-16T23:00:00",null,null,null,null,null,null,null,null,null],
    [50940,"2016-10-16T23:10:00",null,null,null,null,null,null,null,null,null],
    [50941,"2016-10-16T23:20:00",null,null,null,null,null,null,null,null,null],
    [50942,"2016-10-16T23:30:00",null,null,null,null,null,null,null,null,null],
    [50943,"2016-10-16T23:40:00",null,null,null,null,null,null,null,null,null],
    [50944,"2016-10-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [50945,"2016-10-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [50946,"2016-10-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [50947,"2016-10-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [50948,"2016-10-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [50949,"2016-10-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [50950,"2016-10-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [50951,"2016-10-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [50952,"2016-10-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [50953,"2016-10-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [50954,"2016-10-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [50955,"2016-10-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [50956,"2016-10-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [50957,"2016-10-17T02:00:00",null,null,null,null,null,null,null,null,null],
    [50958,"2016-10-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [50959,"2016-10-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [50960,"2016-10-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [50961,"2016-10-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [50962,"2016-10-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [50963,"2016-10-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [50964,"2016-10-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [50965,"2016-10-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [50966,"2016-10-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [50967,"2016-10-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [50968,"2016-10-17T03:50:00",null,null,null,null,null,null,null,null,null],
    [50969,"2016-10-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [50970,"2016-10-17T04:10:00",null,null,null,null,null,null,null,null,null],
    [50971,"2016-10-17T04:20:00",null,null,null,null,null,null,null,null,null],
    [50972,"2016-10-17T04:30:00",null,null,null,null,null,null,null,null,null],
    [50973,"2016-10-17T04:40:00",null,null,null,null,null,null,null,null,null],
    [50974,"2016-10-17T04:50:00",null,null,null,null,null,null,null,null,null],
    [50975,"2016-10-17T05:00:00",null,null,null,null,null,null,null,null,null],
    [50976,"2016-10-17T05:10:00",null,null,null,null,null,null,null,null,null],
    [50977,"2016-10-17T05:20:00",null,null,null,null,null,null,null,null,null],
    [50978,"2016-10-17T05:30:00",null,null,null,null,null,null,null,null,null],
    [50979,"2016-10-17T05:40:00",null,null,null,null,null,null,null,null,null],
    [50980,"2016-10-17T05:50:00",null,null,null,null,null,null,null,null,null],
    [50981,"2016-10-17T06:00:00",null,null,null,null,null,null,null,null,null],
    [50982,"2016-10-17T06:10:00",null,null,null,null,null,null,null,null,null],
    [50983,"2016-10-17T06:20:00",null,null,null,null,null,null,null,null,null],
    [50984,"2016-10-17T06:30:00",null,null,null,null,null,null,null,null,null],
    [50985,"2016-10-17T06:40:00",null,null,null,null,null,null,null,null,null],
    [50986,"2016-10-17T06:50:00",null,null,null,null,null,null,null,null,null],
    [50987,"2016-10-17T07:00:00",null,null,null,null,null,null,null,null,null],
    [50988,"2016-10-17T07:10:00",null,null,null,null,null,null,null,null,null],
    [50989,"2016-10-17T07:20:00",null,null,null,null,null,null,null,null,null],
    [50990,"2016-10-17T07:30:00",null,null,null,null,null,null,null,null,null],
    [50991,"2016-10-17T07:40:00",null,null,null,null,null,null,null,null,null],
    [50992,"2016-10-17T07:50:00",null,null,null,null,null,null,null,null,null],
    [50993,"2016-10-17T08:00:00",null,null,null,null,null,null,null,null,null],
    [50994,"2016-10-17T08:10:00",null,null,null,null,null,null,null,null,null],
    [50995,"2016-10-17T08:20:00",null,null,null,null,null,null,null,null,null],
    [50996,"2016-10-17T08:30:00",null,null,null,null,null,null,null,null,null],
    [50997,"2016-10-17T08:40:00",null,null,null,null,null,null,null,null,null],
    [50998,"2016-10-17T08:50:00",null,null,null,null,null,null,null,null,null],
    [50999,"2016-10-17T09:00:00",null,null,null,null,null,null,null,null,null],
    [51000,"2016-10-17T09:10:00",null,null,null,null,null,null,null,null,null],
    [51001,"2016-10-17T09:20:00",null,null,null,null,null,null,null,null,null],
    [51002,"2016-10-17T09:30:00",null,null,null,null,null,null,null,null,null],
    [51003,"2016-10-17T09:40:00",null,null,null,null,null,null,null,null,null],
    [51004,"2016-10-17T09:50:00",null,null,null,null,null,null,null,null,null],
    [51005,"2016-10-17T10:00:00",null,null,null,null,null,null,null,null,null],
    [51006,"2016-10-17T10:10:00",null,null,null,null,null,null,null,null,null],
    [51007,"2016-10-17T10:20:00",null,null,null,null,null,null,null,null,null],
    [51008,"2016-10-17T10:30:00",null,null,null,null,null,null,null,null,null],
    [51009,"2016-10-17T10:40:00",null,null,null,null,null,null,null,null,null],
    [51010,"2016-10-17T10:50:00",null,null,null,null,null,null,null,null,null],
    [51011,"2016-10-17T11:00:00",null,null,null,null,null,null,null,null,null],
    [51012,"2016-10-17T11:10:00",null,null,null,null,null,null,null,null,null],
    [51013,"2016-10-17T11:20:00",null,null,null,null,null,null,null,null,null],
    [51014,"2016-10-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [51015,"2016-10-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [51016,"2016-10-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [51017,"2016-10-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [51018,"2016-10-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [51019,"2016-10-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [51020,"2016-10-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [51021,"2016-10-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [51022,"2016-10-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [51023,"2016-10-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [51024,"2016-10-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [51025,"2016-10-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [51026,"2016-10-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [51027,"2016-10-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [51028,"2016-10-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [51029,"2016-10-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [51030,"2016-10-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [51031,"2016-10-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [51032,"2016-10-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [51033,"2016-10-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [51034,"2016-10-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [51035,"2016-10-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [51036,"2016-10-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [51037,"2016-10-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [51038,"2016-10-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [51039,"2016-10-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [51040,"2016-10-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [51041,"2016-10-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [51042,"2016-10-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [51043,"2016-10-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [51044,"2016-10-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [51045,"2016-10-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [51046,"2016-10-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [51047,"2016-10-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [51048,"2016-10-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [51049,"2016-10-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [51050,"2016-10-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [51051,"2016-10-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [51052,"2016-10-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [51053,"2016-10-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [51054,"2016-10-17T18:10:00",null,null,null,null,null,null,null,null,null],
    [51055,"2016-10-17T18:20:00",null,null,null,null,null,null,null,null,null],
    [51056,"2016-10-17T18:30:00",null,null,null,null,null,null,null,null,null],
    [51057,"2016-10-17T18:40:00",null,null,null,null,null,null,null,null,null],
    [51058,"2016-10-17T18:50:00",null,null,null,null,null,null,null,null,null],
    [51059,"2016-10-17T19:00:00",null,null,null,null,null,null,null,null,null],
    [51060,"2016-10-17T19:10:00",null,null,null,null,null,null,null,null,null],
    [51061,"2016-10-17T19:20:00",null,null,null,null,null,null,null,null,null],
    [51062,"2016-10-17T19:30:00",null,null,null,null,null,null,null,null,null],
    [51063,"2016-10-17T19:40:00",null,null,null,null,null,null,null,null,null],
    [51064,"2016-10-17T19:50:00",null,null,null,null,null,null,null,null,null],
    [51065,"2016-10-17T20:00:00",null,null,null,null,null,null,null,null,null],
    [51066,"2016-10-17T20:20:00",null,null,null,null,null,null,null,null,null],
    [51067,"2016-10-17T20:30:00",null,null,null,null,null,null,null,null,null],
    [51068,"2016-10-17T20:40:00",null,null,null,null,null,null,null,null,null],
    [51069,"2016-10-17T20:50:00",null,null,null,null,null,null,null,null,null],
    [51070,"2016-10-17T21:00:00",null,null,null,null,null,null,null,null,null],
    [51071,"2016-10-17T21:10:00",null,null,null,null,null,null,null,null,null],
    [51072,"2016-10-17T21:20:00",null,null,null,null,null,null,null,null,null],
    [51073,"2016-10-17T21:30:00",null,null,null,null,null,null,null,null,null],
    [51074,"2016-10-17T21:40:00",null,null,null,null,null,null,null,null,null],
    [51075,"2016-10-17T21:50:00",null,null,null,null,null,null,null,null,null],
    [51076,"2016-10-17T22:00:00",null,null,null,null,null,null,null,null,null],
    [51077,"2016-10-17T22:10:00",null,null,null,null,null,null,null,null,null],
    [51078,"2016-10-17T22:20:00",null,null,null,null,null,null,null,null,null],
    [51079,"2016-10-17T22:30:00",null,null,null,null,null,null,null,null,null],
    [51080,"2016-10-17T22:40:00",null,null,null,null,null,null,null,null,null],
    [51081,"2016-10-17T22:50:00",null,null,null,null,null,null,null,null,null],
    [51082,"2016-10-17T23:00:00",null,null,null,null,null,null,null,null,null],
    [51083,"2016-10-17T23:10:00",null,null,null,null,null,null,null,null,null],
    [51084,"2016-10-17T23:20:00",null,null,null,null,null,null,null,null,null],
    [51085,"2016-10-17T23:30:00",null,null,null,null,null,null,null,null,null],
    [51086,"2016-10-17T23:40:00",null,null,null,null,null,null,null,null,null],
    [51087,"2016-10-17T23:50:00",null,null,null,null,null,null,null,null,null],
    [51088,"2016-10-18T00:00:00",null,null,null,null,null,null,null,null,null],
    [51089,"2016-10-18T00:10:00",null,null,null,null,null,null,null,null,null],
    [51090,"2016-10-18T00:20:00",null,null,null,null,null,null,null,null,null],
    [51091,"2016-10-18T00:30:00",null,null,null,null,null,null,null,null,null],
    [51092,"2016-10-18T00:40:00",null,null,null,null,null,null,null,null,null],
    [51093,"2016-10-18T00:50:00",null,null,null,null,null,null,null,null,null],
    [51094,"2016-10-18T01:00:00",null,null,null,null,null,null,null,null,null],
    [51095,"2016-10-18T01:10:00",null,null,null,null,null,null,null,null,null],
    [51096,"2016-10-18T01:20:00",null,null,null,null,null,null,null,null,null],
    [51097,"2016-10-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [51098,"2016-10-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [51099,"2016-10-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [51100,"2016-10-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [51101,"2016-10-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [51102,"2016-10-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [51103,"2016-10-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [51104,"2016-10-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [51105,"2016-10-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [51106,"2016-10-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [51107,"2016-10-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [51108,"2016-10-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [51109,"2016-10-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [51110,"2016-10-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [51111,"2016-10-18T03:50:00",null,null,null,null,null,null,null,null,null],
    [51112,"2016-10-18T04:00:00",null,null,null,null,null,null,null,null,null],
    [51113,"2016-10-18T04:10:00",null,null,null,null,null,null,null,null,null],
    [51114,"2016-10-18T04:20:00",null,null,null,null,null,null,null,null,null],
    [51115,"2016-10-18T04:30:00",null,null,null,null,null,null,null,null,null],
    [51116,"2016-10-18T04:40:00",null,null,null,null,null,null,null,null,null],
    [51117,"2016-10-18T04:50:00",null,null,null,null,null,null,null,null,null],
    [51118,"2016-10-18T05:00:00",null,null,null,null,null,null,null,null,null],
    [51119,"2016-10-18T05:10:00",null,null,null,null,null,null,null,null,null],
    [51120,"2016-10-18T05:20:00",null,null,null,null,null,null,null,null,null],
    [51121,"2016-10-18T05:30:00",null,null,null,null,null,null,null,null,null],
    [51122,"2016-10-18T05:40:00",null,null,null,null,null,null,null,null,null],
    [51123,"2016-10-18T05:50:00",null,null,null,null,null,null,null,null,null],
    [51124,"2016-10-18T06:00:00",null,null,null,null,null,null,null,null,null],
    [51125,"2016-10-18T06:10:00",null,null,null,null,null,null,null,null,null],
    [51126,"2016-10-18T06:20:00",null,null,null,null,null,null,null,null,null],
    [51127,"2016-10-18T06:30:00",null,null,null,null,null,null,null,null,null],
    [51128,"2016-10-18T06:40:00",null,null,null,null,null,null,null,null,null],
    [51129,"2016-10-18T06:50:00",null,null,null,null,null,null,null,null,null],
    [51130,"2016-10-18T07:00:00",null,null,null,null,null,null,null,null,null],
    [51131,"2016-10-18T07:10:00",null,null,null,null,null,null,null,null,null],
    [51132,"2016-10-18T07:20:00",null,null,null,null,null,null,null,null,null],
    [51133,"2016-10-18T07:30:00",null,null,null,null,null,null,null,null,null],
    [51134,"2016-10-18T07:40:00",null,null,null,null,null,null,null,null,null],
    [51135,"2016-10-18T07:50:00",null,null,null,null,null,null,null,null,null],
    [51136,"2016-10-18T08:00:00",null,null,null,null,null,null,null,null,null],
    [51137,"2016-10-18T08:10:00",null,null,null,null,null,null,null,null,null],
    [51138,"2016-10-18T08:20:00",null,null,null,null,null,null,null,null,null],
    [51139,"2016-10-18T08:30:00",null,null,null,null,null,null,null,null,null],
    [51140,"2016-10-18T08:40:00",null,null,null,null,null,null,null,null,null],
    [51141,"2016-10-18T08:50:00",null,null,null,null,null,null,null,null,null],
    [51142,"2016-10-18T09:00:00",null,null,null,null,null,null,null,null,null],
    [51143,"2016-10-18T09:10:00",null,null,null,null,null,null,null,null,null],
    [51144,"2016-10-18T09:20:00",null,null,null,null,null,null,null,null,null],
    [51145,"2016-10-18T09:30:00",null,null,null,null,null,null,null,null,null],
    [51146,"2016-10-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [51147,"2016-10-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [51148,"2016-10-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [51149,"2016-10-18T10:10:00",null,null,null,null,null,null,null,null,null],
    [51150,"2016-10-18T10:20:00",null,null,null,null,null,null,null,null,null],
    [51151,"2016-10-18T10:30:00",null,null,null,null,null,null,null,null,null],
    [51152,"2016-10-18T10:40:00",null,null,null,null,null,null,null,null,null],
    [51153,"2016-10-18T10:50:00",null,null,null,null,null,null,null,null,null],
    [51154,"2016-10-18T11:00:00",null,null,null,null,null,null,null,null,null],
    [51155,"2016-10-18T11:10:00",null,null,null,null,null,null,null,null,null],
    [51156,"2016-10-18T11:20:00",null,null,null,null,null,null,null,null,null],
    [51157,"2016-10-18T11:30:00",null,null,null,null,null,null,null,null,null],
    [51158,"2016-10-18T11:40:00",null,null,null,null,null,null,null,null,null],
    [51159,"2016-10-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [51160,"2016-10-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [51161,"2016-10-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [51162,"2016-10-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [51163,"2016-10-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [51164,"2016-10-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [51165,"2016-10-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [51166,"2016-10-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [51167,"2016-10-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [51168,"2016-10-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [51169,"2016-10-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [51170,"2016-10-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [51171,"2016-10-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [51172,"2016-10-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [51173,"2016-10-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [51174,"2016-10-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [51175,"2016-10-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [51176,"2016-10-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [51177,"2016-10-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [51178,"2016-10-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [51179,"2016-10-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [51180,"2016-10-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [51181,"2016-10-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [51182,"2016-10-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [51183,"2016-10-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [51184,"2016-10-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [51185,"2016-10-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [51186,"2016-10-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [51187,"2016-10-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [51188,"2016-10-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [51189,"2016-10-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [51190,"2016-10-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [51191,"2016-10-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [51192,"2016-10-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [51193,"2016-10-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [51194,"2016-10-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [51195,"2016-10-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [51196,"2016-10-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [51197,"2016-10-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [51198,"2016-10-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [51199,"2016-10-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [51200,"2016-10-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [51201,"2016-10-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [51202,"2016-10-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [51203,"2016-10-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [51204,"2016-10-18T19:20:00",null,null,null,null,null,null,null,null,null],
    [51205,"2016-10-18T19:30:00",null,null,null,null,null,null,null,null,null],
    [51206,"2016-10-18T19:40:00",null,null,null,null,null,null,null,null,null],
    [51207,"2016-10-18T19:50:00",null,null,null,null,null,null,null,null,null],
    [51208,"2016-10-18T20:00:00",null,null,null,null,null,null,null,null,null],
    [51209,"2016-10-18T20:10:00",null,null,null,null,null,null,null,null,null],
    [51210,"2016-10-18T20:20:00",null,null,null,null,null,null,null,null,null],
    [51211,"2016-10-18T20:30:00",null,null,null,null,null,null,null,null,null],
    [51212,"2016-10-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [51213,"2016-10-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [51214,"2016-10-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [51215,"2016-10-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [51216,"2016-10-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [51217,"2016-10-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [51218,"2016-10-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [51219,"2016-10-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [51220,"2016-10-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [51221,"2016-10-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [51222,"2016-10-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [51223,"2016-10-18T22:30:00",null,null,null,null,null,null,null,null,null],
    [51224,"2016-10-18T22:40:00",null,null,null,null,null,null,null,null,null],
    [51225,"2016-10-18T22:50:00",null,null,null,null,null,null,null,null,null],
    [51226,"2016-10-18T23:00:00",null,null,null,null,null,null,null,null,null],
    [51227,"2016-10-18T23:10:00",null,null,null,null,null,null,null,null,null],
    [51228,"2016-10-18T23:20:00",null,null,null,null,null,null,null,null,null],
    [51229,"2016-10-18T23:30:00",null,null,null,null,null,null,null,null,null],
    [51230,"2016-10-18T23:40:00",null,null,null,null,null,null,null,null,null],
    [51231,"2016-10-18T23:50:00",null,null,null,null,null,null,null,null,null],
    [51232,"2016-10-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [51233,"2016-10-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [51234,"2016-10-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [51235,"2016-10-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [51236,"2016-10-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [51237,"2016-10-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [51238,"2016-10-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [51239,"2016-10-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [51240,"2016-10-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [51241,"2016-10-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [51242,"2016-10-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [51243,"2016-10-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [51244,"2016-10-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [51245,"2016-10-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [51246,"2016-10-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [51247,"2016-10-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [51248,"2016-10-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [51249,"2016-10-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [51250,"2016-10-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [51251,"2016-10-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [51252,"2016-10-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [51253,"2016-10-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [51254,"2016-10-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [51255,"2016-10-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [51256,"2016-10-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [51257,"2016-10-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [51258,"2016-10-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [51259,"2016-10-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [51260,"2016-10-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [51261,"2016-10-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [51262,"2016-10-19T05:00:00",null,null,null,null,null,null,null,null,null],
    [51263,"2016-10-19T05:10:00",null,null,null,null,null,null,null,null,null],
    [51264,"2016-10-19T05:20:00",null,null,null,null,null,null,null,null,null],
    [51265,"2016-10-19T05:30:00",null,null,null,null,null,null,null,null,null],
    [51266,"2016-10-19T05:40:00",null,null,null,null,null,null,null,null,null],
    [51267,"2016-10-19T05:50:00",null,null,null,null,null,null,null,null,null],
    [51268,"2016-10-19T06:00:00",null,null,null,null,null,null,null,null,null],
    [51269,"2016-10-19T06:10:00",null,null,null,null,null,null,null,null,null],
    [51270,"2016-10-19T06:20:00",null,null,null,null,null,null,null,null,null],
    [51271,"2016-10-19T06:30:00",null,null,null,null,null,null,null,null,null],
    [51272,"2016-10-19T06:40:00",null,null,null,null,null,null,null,null,null],
    [51273,"2016-10-19T06:50:00",null,null,null,null,null,null,null,null,null],
    [51274,"2016-10-19T07:00:00",null,null,null,null,null,null,null,null,null],
    [51275,"2016-10-19T07:10:00",null,null,null,null,null,null,null,null,null],
    [51276,"2016-10-19T07:20:00",null,null,null,null,null,null,null,null,null],
    [51277,"2016-10-19T07:30:00",null,null,null,null,null,null,null,null,null],
    [51278,"2016-10-19T07:40:00",null,null,null,null,null,null,null,null,null],
    [51279,"2016-10-19T07:50:00",null,null,null,null,null,null,null,null,null],
    [51280,"2016-10-19T08:00:00",null,null,null,null,null,null,null,null,null],
    [51281,"2016-10-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [51282,"2016-10-19T08:20:00",null,null,null,null,null,null,null,null,null],
    [51283,"2016-10-19T08:30:00",null,null,null,null,null,null,null,null,null],
    [51284,"2016-10-19T08:40:00",null,null,null,null,null,null,null,null,null],
    [51285,"2016-10-19T08:50:00",null,null,null,null,null,null,null,null,null],
    [51286,"2016-10-19T09:00:00",null,null,null,null,null,null,null,null,null],
    [51287,"2016-10-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [51288,"2016-10-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [51289,"2016-10-19T09:30:00",null,null,null,null,null,null,null,null,null],
    [51290,"2016-10-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [51291,"2016-10-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [51292,"2016-10-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [51293,"2016-10-19T10:10:00",null,null,null,null,null,null,null,null,null],
    [51294,"2016-10-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [51295,"2016-10-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [51296,"2016-10-19T10:40:00",null,null,null,null,null,null,null,null,null],
    [51297,"2016-10-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [51298,"2016-10-19T11:00:00",null,null,null,null,null,null,null,null,null],
    [51299,"2016-10-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [51300,"2016-10-19T11:20:00",null,null,null,null,null,null,null,null,null],
    [51301,"2016-10-19T11:30:00",null,null,null,null,null,null,null,null,null],
    [51302,"2016-10-19T11:40:00",null,null,null,null,null,null,null,null,null],
    [51303,"2016-10-19T11:50:00",null,null,null,null,null,null,null,null,null],
    [51304,"2016-10-19T12:00:00",null,null,null,null,null,null,null,null,null],
    [51305,"2016-10-19T12:10:00",null,null,null,null,null,null,null,null,null],
    [51306,"2016-10-19T12:20:00",null,null,null,null,null,null,null,null,null],
    [51307,"2016-10-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [51308,"2016-10-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [51309,"2016-10-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [51310,"2016-10-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [51311,"2016-10-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [51312,"2016-10-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [51313,"2016-10-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [51314,"2016-10-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [51315,"2016-10-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [51316,"2016-10-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [51317,"2016-10-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [51318,"2016-10-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [51319,"2016-10-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [51320,"2016-10-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [51321,"2016-10-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [51322,"2016-10-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [51323,"2016-10-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [51324,"2016-10-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [51325,"2016-10-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [51326,"2016-10-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [51327,"2016-10-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [51328,"2016-10-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [51329,"2016-10-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [51330,"2016-10-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [51331,"2016-10-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [51332,"2016-10-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [51333,"2016-10-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [51334,"2016-10-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [51335,"2016-10-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [51336,"2016-10-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [51337,"2016-10-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [51338,"2016-10-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [51339,"2016-10-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [51340,"2016-10-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [51341,"2016-10-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [51342,"2016-10-19T18:20:00",null,null,null,null,null,null,null,null,null],
    [51343,"2016-10-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [51344,"2016-10-19T18:40:00",null,null,null,null,null,null,null,null,null],
    [51345,"2016-10-19T18:50:00",null,null,null,null,null,null,null,null,null],
    [51346,"2016-10-19T19:00:00",null,null,null,null,null,null,null,null,null],
    [51347,"2016-10-19T19:10:00",null,null,null,null,null,null,null,null,null],
    [51348,"2016-10-19T19:20:00",null,null,null,null,null,null,null,null,null],
    [51349,"2016-10-19T19:30:00",null,null,null,null,null,null,null,null,null],
    [51350,"2016-10-19T19:40:00",null,null,null,null,null,null,null,null,null],
    [51351,"2016-10-19T19:50:00",null,null,null,null,null,null,null,null,null],
    [51352,"2016-10-19T20:00:00",null,null,null,null,null,null,null,null,null],
    [51353,"2016-10-19T20:10:00",null,null,null,null,null,null,null,null,null],
    [51354,"2016-10-19T20:20:00",null,null,null,null,null,null,null,null,null],
    [51355,"2016-10-19T20:30:00",null,null,null,null,null,null,null,null,null],
    [51356,"2016-10-19T20:40:00",null,null,null,null,null,null,null,null,null],
    [51357,"2016-10-19T20:50:00",null,null,null,null,null,null,null,null,null],
    [51358,"2016-10-19T21:00:00",null,null,null,null,null,null,null,null,null],
    [51359,"2016-10-19T21:10:00",null,null,null,null,null,null,null,null,null],
    [51360,"2016-10-19T21:20:00",null,null,null,null,null,null,null,null,null],
    [51361,"2016-10-19T21:30:00",null,null,null,null,null,null,null,null,null],
    [51362,"2016-10-19T21:40:00",null,null,null,null,null,null,null,null,null],
    [51363,"2016-10-19T21:50:00",null,null,null,null,null,null,null,null,null],
    [51364,"2016-10-19T22:00:00",null,null,null,null,null,null,null,null,null],
    [51365,"2016-10-19T22:10:00",null,null,null,null,null,null,null,null,null],
    [51366,"2016-10-19T22:20:00",null,null,null,null,null,null,null,null,null],
    [51367,"2016-10-19T22:30:00",null,null,null,null,null,null,null,null,null],
    [51368,"2016-10-19T22:40:00",null,null,null,null,null,null,null,null,null],
    [51369,"2016-10-19T22:50:00",null,null,null,null,null,null,null,null,null],
    [51370,"2016-10-19T23:00:00",null,null,null,null,null,null,null,null,null],
    [51371,"2016-10-19T23:10:00",null,null,null,null,null,null,null,null,null],
    [51372,"2016-10-19T23:20:00",null,null,null,null,null,null,null,null,null],
    [51373,"2016-10-19T23:30:00",null,null,null,null,null,null,null,null,null],
    [51374,"2016-10-19T23:40:00",null,null,null,null,null,null,null,null,null],
    [51375,"2016-10-19T23:50:00",null,null,null,null,null,null,null,null,null],
    [51376,"2016-10-20T00:00:00",null,null,null,null,null,null,null,null,null],
    [51377,"2016-10-20T00:10:00",null,null,null,null,null,null,null,null,null],
    [51378,"2016-10-20T00:20:00",null,null,null,null,null,null,null,null,null],
    [51379,"2016-10-20T00:30:00",null,null,null,null,null,null,null,null,null],
    [51380,"2016-10-20T00:40:00",null,null,null,null,null,null,null,null,null],
    [51381,"2016-10-20T00:50:00",null,null,null,null,null,null,null,null,null],
    [51382,"2016-10-20T01:00:00",null,null,null,null,null,null,null,null,null],
    [51383,"2016-10-20T01:10:00",null,null,null,null,null,null,null,null,null],
    [51384,"2016-10-20T01:20:00",null,null,null,null,null,null,null,null,null],
    [51385,"2016-10-20T01:30:00",null,null,null,null,null,null,null,null,null],
    [51386,"2016-10-20T01:40:00",null,null,null,null,null,null,null,null,null],
    [51387,"2016-10-20T01:50:00",null,null,null,null,null,null,null,null,null],
    [51388,"2016-10-20T02:00:00",null,null,null,null,null,null,null,null,null],
    [51389,"2016-10-20T02:10:00",null,null,null,null,null,null,null,null,null],
    [51390,"2016-10-20T02:20:00",null,null,null,null,null,null,null,null,null],
    [51391,"2016-10-20T02:30:00",null,null,null,null,null,null,null,null,null],
    [51392,"2016-10-20T02:40:00",null,null,null,null,null,null,null,null,null],
    [51393,"2016-10-20T02:50:00",null,null,null,null,null,null,null,null,null],
    [51394,"2016-10-20T03:00:00",null,null,null,null,null,null,null,null,null],
    [51395,"2016-10-20T03:10:00",null,null,null,null,null,null,null,null,null],
    [51396,"2016-10-20T03:20:00",null,null,null,null,null,null,null,null,null],
    [51397,"2016-10-20T03:30:00",null,null,null,null,null,null,null,null,null],
    [51398,"2016-10-20T03:40:00",null,null,null,null,null,null,null,null,null],
    [51399,"2016-10-20T03:50:00",null,null,null,null,null,null,null,null,null],
    [51400,"2016-10-20T04:00:00",null,null,null,null,null,null,null,null,null],
    [51401,"2016-10-20T04:10:00",null,null,null,null,null,null,null,null,null],
    [51402,"2016-10-20T04:20:00",null,null,null,null,null,null,null,null,null],
    [51403,"2016-10-20T04:30:00",null,null,null,null,null,null,null,null,null],
    [51404,"2016-10-20T04:40:00",null,null,null,null,null,null,null,null,null],
    [51405,"2016-10-20T04:50:00",null,null,null,null,null,null,null,null,null],
    [51406,"2016-10-20T05:00:00",null,null,null,null,null,null,null,null,null],
    [51407,"2016-10-20T05:10:00",null,null,null,null,null,null,null,null,null],
    [51408,"2016-10-20T05:20:00",null,null,null,null,null,null,null,null,null],
    [51409,"2016-10-20T05:30:00",null,null,null,null,null,null,null,null,null],
    [51410,"2016-10-20T05:40:00",null,null,null,null,null,null,null,null,null],
    [51411,"2016-10-20T05:50:00",null,null,null,null,null,null,null,null,null],
    [51412,"2016-10-20T06:00:00",null,null,null,null,null,null,null,null,null],
    [51413,"2016-10-20T06:10:00",null,null,null,null,null,null,null,null,null],
    [51414,"2016-10-20T06:20:00",null,null,null,null,null,null,null,null,null],
    [51415,"2016-10-20T06:30:00",null,null,null,null,null,null,null,null,null],
    [51416,"2016-10-20T06:40:00",null,null,null,null,null,null,null,null,null],
    [51417,"2016-10-20T06:50:00",null,null,null,null,null,null,null,null,null],
    [51418,"2016-10-20T07:00:00",null,null,null,null,null,null,null,null,null],
    [51419,"2016-10-20T07:10:00",null,null,null,null,null,null,null,null,null],
    [51420,"2016-10-20T07:20:00",null,null,null,null,null,null,null,null,null],
    [51421,"2016-10-20T07:30:00",null,null,null,null,null,null,null,null,null],
    [51422,"2016-10-20T07:40:00",null,null,null,null,null,null,null,null,null],
    [51423,"2016-10-20T07:50:00",null,null,null,null,null,null,null,null,null],
    [51424,"2016-10-20T08:00:00",null,null,null,null,null,null,null,null,null],
    [51425,"2016-10-20T08:10:00",null,null,null,null,null,null,null,null,null],
    [51426,"2016-10-20T08:20:00",null,null,null,null,null,null,null,null,null],
    [51427,"2016-10-20T08:30:00",null,null,null,null,null,null,null,null,null],
    [51428,"2016-10-20T08:40:00",null,null,null,null,null,null,null,null,null],
    [51429,"2016-10-20T08:50:00",null,null,null,null,null,null,null,null,null],
    [51430,"2016-10-20T09:00:00",null,null,null,null,null,null,null,null,null],
    [51431,"2016-10-20T09:10:00",null,null,null,null,null,null,null,null,null],
    [51432,"2016-10-20T09:20:00",null,null,null,null,null,null,null,null,null],
    [51433,"2016-10-20T09:30:00",null,null,null,null,null,null,null,null,null],
    [51434,"2016-10-20T09:40:00",null,null,null,null,null,null,null,null,null],
    [51435,"2016-10-20T09:50:00",null,"999.9",null,null,null,null,null,null,null],
    [51436,"2016-10-20T10:00:00",null,null,null,null,null,null,null,null,null],
    [51437,"2016-10-20T10:10:00",null,null,null,null,null,null,null,null,null],
    [51438,"2016-10-20T10:20:00",null,null,null,null,null,null,null,null,null],
    [51439,"2016-10-20T10:30:00",null,null,null,null,null,null,null,null,null],
    [51440,"2016-10-20T10:40:00",null,null,null,null,null,null,null,null,null],
    [51441,"2016-10-20T10:50:00",null,null,null,null,null,null,null,null,null],
    [51442,"2016-10-20T11:00:00",null,null,null,null,null,null,null,null,null],
    [51443,"2016-10-20T11:10:00",null,null,null,null,null,null,null,null,null],
    [51444,"2016-10-20T11:20:00",null,null,null,null,null,null,null,null,null],
    [51445,"2016-10-20T11:30:00",null,null,null,null,null,null,null,null,null],
    [51446,"2016-10-20T11:40:00",null,null,null,null,null,null,null,null,null],
    [51447,"2016-10-20T11:50:00",null,null,null,null,null,null,null,null,null],
    [51448,"2016-10-20T12:00:00",null,null,null,null,null,null,null,null,null],
    [51449,"2016-10-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [51450,"2016-10-20T12:20:00",null,null,null,null,null,null,null,null,null],
    [51451,"2016-10-20T12:30:00",null,null,null,null,null,null,null,null,null],
    [51452,"2016-10-20T12:40:00",null,null,null,null,null,null,null,null,null],
    [51453,"2016-10-20T12:50:00",null,null,null,null,null,null,null,null,null],
    [51454,"2016-10-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [51455,"2016-10-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [51456,"2016-10-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [51457,"2016-10-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [51458,"2016-10-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [51459,"2016-10-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [51460,"2016-10-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [51461,"2016-10-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [51462,"2016-10-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [51463,"2016-10-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [51464,"2016-10-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [51465,"2016-10-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [51466,"2016-10-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [51467,"2016-10-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [51468,"2016-10-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [51469,"2016-10-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [51470,"2016-10-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [51471,"2016-10-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [51472,"2016-10-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [51473,"2016-10-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [51474,"2016-10-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [51475,"2016-10-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [51476,"2016-10-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [51477,"2016-10-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [51478,"2016-10-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [51479,"2016-10-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [51480,"2016-10-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [51481,"2016-10-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [51482,"2016-10-20T17:50:00",null,null,null,null,null,null,null,null,null],
    [51483,"2016-10-20T18:00:00",null,null,null,null,null,null,null,null,null],
    [51484,"2016-10-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [51485,"2016-10-20T18:20:00",null,null,null,null,null,null,null,null,null],
    [51486,"2016-10-20T18:30:00",null,null,null,null,null,null,null,null,null],
    [51487,"2016-10-20T18:40:00",null,null,null,null,null,null,null,null,null],
    [51488,"2016-10-20T18:50:00",null,null,null,null,null,null,null,null,null],
    [51489,"2016-10-20T19:00:00",null,null,null,null,null,null,null,null,null],
    [51490,"2016-10-20T19:10:00",null,null,null,null,null,null,null,null,null],
    [51491,"2016-10-20T19:20:00",null,null,null,null,null,null,null,null,null],
    [51492,"2016-10-20T19:30:00",null,null,null,null,null,null,null,null,null],
    [51493,"2016-10-20T19:40:00",null,null,null,null,null,null,null,null,null],
    [51494,"2016-10-20T19:50:00",null,null,null,null,null,null,null,null,null],
    [51495,"2016-10-20T20:00:00",null,null,null,null,null,null,null,null,null],
    [51496,"2016-10-20T20:10:00",null,null,null,null,null,null,null,null,null],
    [51497,"2016-10-20T20:20:00",null,null,null,null,null,null,null,null,null],
    [51498,"2016-10-20T20:30:00",null,null,null,null,null,null,null,null,null],
    [51499,"2016-10-20T20:40:00",null,null,null,null,null,null,null,null,null],
    [51500,"2016-10-20T20:50:00",null,null,null,null,null,null,null,null,null],
    [51501,"2016-10-20T21:00:00",null,null,null,null,null,null,null,null,null],
    [51502,"2016-10-20T21:10:00",null,null,null,null,null,null,null,null,null],
    [51503,"2016-10-20T21:20:00",null,null,null,null,null,null,null,null,null],
    [51504,"2016-10-20T21:30:00",null,null,null,null,null,null,null,null,null],
    [51505,"2016-10-20T21:40:00",null,null,null,null,null,null,null,null,null],
    [51506,"2016-10-20T21:50:00",null,null,null,null,null,null,null,null,null],
    [51507,"2016-10-20T22:00:00",null,null,null,null,null,null,null,null,null],
    [51508,"2016-10-20T22:10:00",null,null,null,null,null,null,null,null,null],
    [51509,"2016-10-20T22:20:00",null,null,null,null,null,null,null,null,null],
    [51510,"2016-10-20T22:30:00",null,null,null,null,null,null,null,null,null],
    [51511,"2016-10-20T22:40:00",null,null,null,null,null,null,null,null,null],
    [51512,"2016-10-20T22:50:00",null,null,null,null,null,null,null,null,null],
    [51513,"2016-10-20T23:00:00",null,null,null,null,null,null,null,null,null],
    [51514,"2016-10-20T23:10:00",null,null,null,null,null,null,null,null,null],
    [51515,"2016-10-20T23:20:00",null,null,null,null,null,null,null,null,null],
    [51516,"2016-10-20T23:30:00",null,null,null,null,null,null,null,null,null],
    [51517,"2016-10-20T23:40:00",null,null,null,null,null,null,null,null,null],
    [51518,"2016-10-20T23:50:00",null,null,null,null,null,null,null,null,null],
    [51519,"2016-10-21T00:00:00",null,null,null,null,null,null,null,null,null],
    [51520,"2016-10-21T00:10:00",null,null,null,null,null,null,null,null,null],
    [51521,"2016-10-21T00:20:00",null,null,null,null,null,null,null,null,null],
    [51522,"2016-10-21T00:30:00",null,null,null,null,null,null,null,null,null],
    [51523,"2016-10-21T00:40:00",null,null,null,null,null,null,null,null,null],
    [51524,"2016-10-21T00:50:00",null,null,null,null,null,null,null,null,null],
    [51525,"2016-10-21T01:00:00",null,null,null,null,null,null,null,null,null],
    [51526,"2016-10-21T01:10:00",null,null,null,null,null,null,null,null,null],
    [51527,"2016-10-21T01:20:00",null,null,null,null,null,null,null,null,null],
    [51528,"2016-10-21T01:30:00",null,null,null,null,null,null,null,null,null],
    [51529,"2016-10-21T01:40:00",null,null,null,null,null,null,null,null,null],
    [51530,"2016-10-21T01:50:00",null,null,null,null,null,null,null,null,null],
    [51531,"2016-10-21T02:00:00",null,null,null,null,null,null,null,null,null],
    [51532,"2016-10-21T02:10:00",null,null,null,null,null,null,null,null,null],
    [51533,"2016-10-21T02:20:00",null,null,null,null,null,null,null,null,null],
    [51534,"2016-10-21T02:30:00",null,null,null,null,null,null,null,null,null],
    [51535,"2016-10-21T02:40:00",null,null,null,null,null,null,null,null,null],
    [51536,"2016-10-21T02:50:00",null,null,null,null,null,null,null,null,null],
    [51537,"2016-10-21T03:00:00",null,null,null,null,null,null,null,null,null],
    [51538,"2016-10-21T03:10:00",null,null,null,null,null,null,null,null,null],
    [51539,"2016-10-21T03:20:00",null,null,null,null,null,null,null,null,null],
    [51540,"2016-10-21T03:30:00",null,null,null,null,null,null,null,null,null],
    [51541,"2016-10-21T03:40:00",null,null,null,null,null,null,null,null,null],
    [51542,"2016-10-21T03:50:00",null,null,null,null,null,null,null,null,null],
    [51543,"2016-10-21T04:00:00",null,null,null,null,null,null,null,null,null],
    [51544,"2016-10-21T04:10:00",null,null,null,null,null,null,null,null,null],
    [51545,"2016-10-21T04:20:00",null,null,null,null,null,null,null,null,null],
    [51546,"2016-10-21T04:30:00",null,null,null,null,null,null,null,null,null],
    [51547,"2016-10-21T04:40:00",null,null,null,null,null,null,null,null,null],
    [51548,"2016-10-21T04:50:00",null,null,null,null,null,null,null,null,null],
    [51549,"2016-10-21T05:00:00",null,null,null,null,null,null,null,null,null],
    [51550,"2016-10-21T05:10:00",null,null,null,null,null,null,null,null,null],
    [51551,"2016-10-21T05:20:00",null,null,null,null,null,null,null,null,null],
    [51552,"2016-10-21T05:30:00",null,null,null,null,null,null,null,null,null],
    [51553,"2016-10-21T05:40:00",null,null,null,null,null,null,null,null,null],
    [51554,"2016-10-21T05:50:00",null,null,null,null,null,null,null,null,null],
    [51555,"2016-10-21T06:00:00",null,null,null,null,null,null,null,null,null],
    [51556,"2016-10-21T06:10:00",null,null,null,null,null,null,null,null,null],
    [51557,"2016-10-21T06:20:00",null,null,null,null,null,null,null,null,null],
    [51558,"2016-10-21T06:30:00",null,null,null,null,null,null,null,null,null],
    [51559,"2016-10-21T06:40:00",null,null,null,null,null,null,null,null,null],
    [51560,"2016-10-21T06:50:00",null,null,null,null,null,null,null,null,null],
    [51561,"2016-10-21T07:00:00",null,null,null,null,null,null,null,null,null],
    [51562,"2016-10-21T07:10:00",null,null,null,null,null,null,null,null,null],
    [51563,"2016-10-21T07:20:00",null,null,null,null,null,null,null,null,null],
    [51564,"2016-10-21T07:30:00",null,null,null,null,null,null,null,null,null],
    [51565,"2016-10-21T07:40:00",null,null,null,null,null,null,null,null,null],
    [51566,"2016-10-21T07:50:00",null,null,null,null,null,null,null,null,null],
    [51567,"2016-10-21T08:00:00",null,null,null,null,null,null,null,null,null],
    [51568,"2016-10-21T08:10:00",null,null,null,null,null,null,null,null,null],
    [51569,"2016-10-21T08:20:00",null,null,null,null,null,null,null,null,null],
    [51570,"2016-10-21T08:30:00",null,null,null,null,null,null,null,null,null],
    [51571,"2016-10-21T08:40:00",null,null,null,null,null,null,null,null,null],
    [51572,"2016-10-21T08:50:00",null,null,null,null,null,null,null,null,null],
    [51573,"2016-10-21T09:00:00",null,null,null,null,null,null,null,null,null],
    [51574,"2016-10-21T09:10:00",null,null,null,null,null,null,null,null,null],
    [51575,"2016-10-21T09:20:00",null,null,null,null,null,null,null,null,null],
    [51576,"2016-10-21T09:30:00",null,null,null,null,null,null,null,null,null],
    [51577,"2016-10-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [51578,"2016-10-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [51579,"2016-10-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [51580,"2016-10-21T10:20:00",null,null,null,null,null,null,null,null,null],
    [51581,"2016-10-21T10:30:00",null,null,null,null,null,null,null,null,null],
    [51582,"2016-10-21T10:40:00",null,null,null,null,null,null,null,null,null],
    [51583,"2016-10-21T10:50:00",null,null,null,null,null,null,null,null,null],
    [51584,"2016-10-21T11:00:00",null,null,null,null,null,null,null,null,null],
    [51585,"2016-10-21T11:10:00",null,null,null,null,null,null,null,null,null],
    [51586,"2016-10-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [51587,"2016-10-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [51588,"2016-10-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [51589,"2016-10-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [51590,"2016-10-21T12:00:00",null,null,null,null,null,null,null,null,null],
    [51591,"2016-10-21T12:10:00",null,null,null,null,null,null,null,null,null],
    [51592,"2016-10-21T12:20:00",null,null,null,null,null,null,null,null,null],
    [51593,"2016-10-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [51594,"2016-10-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [51595,"2016-10-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [51596,"2016-10-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [51597,"2016-10-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [51598,"2016-10-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [51599,"2016-10-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [51600,"2016-10-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [51601,"2016-10-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [51602,"2016-10-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [51603,"2016-10-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [51604,"2016-10-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [51605,"2016-10-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [51606,"2016-10-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [51607,"2016-10-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [51608,"2016-10-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [51609,"2016-10-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [51610,"2016-10-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [51611,"2016-10-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [51612,"2016-10-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [51613,"2016-10-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [51614,"2016-10-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [51615,"2016-10-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [51616,"2016-10-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [51617,"2016-10-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [51618,"2016-10-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [51619,"2016-10-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [51620,"2016-10-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [51621,"2016-10-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [51622,"2016-10-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [51623,"2016-10-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [51624,"2016-10-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [51625,"2016-10-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [51626,"2016-10-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [51627,"2016-10-21T18:10:00",null,null,null,null,null,null,null,null,null],
    [51628,"2016-10-21T18:20:00",null,null,null,null,null,null,null,null,null],
    [51629,"2016-10-21T18:30:00",null,null,null,null,null,null,null,null,null],
    [51630,"2016-10-21T18:40:00",null,null,null,null,null,null,null,null,null],
    [51631,"2016-10-21T18:50:00",null,null,null,null,null,null,null,null,null],
    [51632,"2016-10-21T19:00:00",null,null,null,null,null,null,null,null,null],
    [51633,"2016-10-21T19:10:00",null,null,null,null,null,null,null,null,null],
    [51634,"2016-10-21T19:20:00",null,null,null,null,null,null,null,null,null],
    [51635,"2016-10-21T19:30:00",null,null,null,null,null,null,null,null,null],
    [51636,"2016-10-21T19:40:00",null,null,null,null,null,null,null,null,null],
    [51637,"2016-10-21T19:50:00",null,null,null,null,null,null,null,null,null],
    [51638,"2016-10-21T20:00:00",null,null,null,null,null,null,null,null,null],
    [51639,"2016-10-21T20:10:00",null,null,null,null,null,null,null,null,null],
    [51640,"2016-10-21T20:20:00",null,null,null,null,null,null,null,null,null],
    [51641,"2016-10-21T20:30:00",null,null,null,null,null,null,null,null,null],
    [51642,"2016-10-21T20:40:00",null,null,null,null,null,null,null,null,null],
    [51643,"2016-10-21T20:50:00",null,null,null,null,null,null,null,null,null],
    [51644,"2016-10-21T21:00:00",null,null,null,null,null,null,null,null,null],
    [51645,"2016-10-21T21:10:00",null,null,null,null,null,null,null,null,null],
    [51646,"2016-10-21T21:20:00",null,null,null,null,null,null,null,null,null],
    [51647,"2016-10-21T21:30:00",null,null,null,null,null,null,null,null,null],
    [51648,"2016-10-21T21:40:00",null,null,null,null,null,null,null,null,null],
    [51649,"2016-10-21T21:50:00",null,null,null,null,null,null,null,null,null],
    [51650,"2016-10-21T22:00:00",null,null,null,null,null,null,null,null,null],
    [51651,"2016-10-21T22:10:00",null,null,null,null,null,null,null,null,null],
    [51652,"2016-10-21T22:20:00",null,null,null,null,null,null,null,null,null],
    [51653,"2016-10-21T22:30:00",null,null,null,null,null,null,null,null,null],
    [51654,"2016-10-21T22:40:00",null,null,null,null,null,null,null,null,null],
    [51655,"2016-10-21T22:50:00",null,null,null,null,null,null,null,null,null],
    [51656,"2016-10-21T23:00:00",null,null,null,null,null,null,null,null,null],
    [51657,"2016-10-21T23:10:00",null,null,null,null,null,null,null,null,null],
    [51658,"2016-10-21T23:20:00",null,null,null,null,null,null,null,null,null],
    [51659,"2016-10-21T23:30:00",null,null,null,null,null,null,null,null,null],
    [51660,"2016-10-21T23:40:00",null,null,null,null,null,null,null,null,null],
    [51661,"2016-10-21T23:50:00",null,null,null,null,null,null,null,null,null],
    [51662,"2016-10-22T00:00:00",null,null,null,null,null,null,null,null,null],
    [51663,"2016-10-22T00:10:00",null,null,null,null,null,null,null,null,null],
    [51664,"2016-10-22T00:20:00",null,null,null,null,null,null,null,null,null],
    [51665,"2016-10-22T00:30:00",null,null,null,null,null,null,null,null,null],
    [51666,"2016-10-22T00:40:00",null,null,null,null,null,null,null,null,null],
    [51667,"2016-10-22T00:50:00",null,null,null,null,null,null,null,null,null],
    [51668,"2016-10-22T01:00:00",null,null,null,null,null,null,null,null,null],
    [51669,"2016-10-22T01:10:00",null,null,null,null,null,null,null,null,null],
    [51670,"2016-10-22T01:20:00",null,null,null,null,null,null,null,null,null],
    [51671,"2016-10-22T01:30:00",null,null,null,null,null,null,null,null,null],
    [51672,"2016-10-22T01:40:00",null,null,null,null,null,null,null,null,null],
    [51673,"2016-10-22T01:50:00",null,null,null,null,null,null,null,null,null],
    [51674,"2016-10-22T02:00:00",null,null,null,null,null,null,null,null,null],
    [51675,"2016-10-22T02:10:00",null,null,null,null,null,null,null,null,null],
    [51676,"2016-10-22T02:20:00",null,null,null,null,null,null,null,null,null],
    [51677,"2016-10-22T02:30:00",null,null,null,null,null,null,null,null,null],
    [51678,"2016-10-22T02:40:00",null,null,null,null,null,null,null,null,null],
    [51679,"2016-10-22T02:50:00",null,null,null,null,null,null,null,null,null],
    [51680,"2016-10-22T03:00:00",null,null,null,null,null,null,null,null,null],
    [51681,"2016-10-22T03:10:00",null,null,null,null,null,null,null,null,null],
    [51682,"2016-10-22T03:20:00",null,null,null,null,null,null,null,null,null],
    [51683,"2016-10-22T03:30:00",null,null,null,null,null,null,null,null,null],
    [51684,"2016-10-22T03:40:00",null,null,null,null,null,null,null,null,null],
    [51685,"2016-10-22T03:50:00",null,null,null,null,null,null,null,null,null],
    [51686,"2016-10-22T04:00:00",null,null,null,null,null,null,null,null,null],
    [51687,"2016-10-22T04:10:00",null,null,null,null,null,null,null,null,null],
    [51688,"2016-10-22T04:20:00",null,null,null,null,null,null,null,null,null],
    [51689,"2016-10-22T04:30:00",null,null,null,null,null,null,null,null,null],
    [51690,"2016-10-22T04:40:00",null,null,null,null,null,null,null,null,null],
    [51691,"2016-10-22T04:50:00",null,null,null,null,null,null,null,null,null],
    [51692,"2016-10-22T05:00:00",null,null,null,null,null,null,null,null,null],
    [51693,"2016-10-22T05:10:00",null,null,null,null,null,null,null,null,null],
    [51694,"2016-10-22T05:20:00",null,null,null,null,null,null,null,null,null],
    [51695,"2016-10-22T05:30:00",null,null,null,null,null,null,null,null,null],
    [51696,"2016-10-22T05:40:00",null,null,null,null,null,null,null,null,null],
    [51697,"2016-10-22T05:50:00",null,null,null,null,null,null,null,null,null],
    [51698,"2016-10-22T06:00:00",null,null,null,null,null,null,null,null,null],
    [51699,"2016-10-22T06:10:00",null,null,null,null,null,null,null,null,null],
    [51700,"2016-10-22T06:20:00",null,null,null,null,null,null,null,null,null],
    [51701,"2016-10-22T06:30:00",null,null,null,null,null,null,null,null,null],
    [51702,"2016-10-22T06:40:00",null,null,null,null,null,null,null,null,null],
    [51703,"2016-10-22T06:50:00",null,null,null,null,null,null,null,null,null],
    [51704,"2016-10-22T07:00:00",null,null,null,null,null,null,null,null,null],
    [51705,"2016-10-22T07:10:00",null,null,null,null,null,null,null,null,null],
    [51706,"2016-10-22T07:20:00",null,null,null,null,null,null,null,null,null],
    [51707,"2016-10-22T07:30:00",null,null,null,null,null,null,null,null,null],
    [51708,"2016-10-22T07:40:00",null,null,null,null,null,null,null,null,null],
    [51709,"2016-10-22T07:50:00",null,null,null,null,null,null,null,null,null],
    [51710,"2016-10-22T08:00:00",null,null,null,null,null,null,null,null,null],
    [51711,"2016-10-22T08:10:00",null,null,null,null,null,null,null,null,null],
    [51712,"2016-10-22T08:20:00",null,null,null,null,null,null,null,null,null],
    [51713,"2016-10-22T08:30:00",null,null,null,null,null,null,null,null,null],
    [51714,"2016-10-22T08:40:00",null,null,null,null,null,null,null,null,null],
    [51715,"2016-10-22T08:50:00",null,null,null,null,null,null,null,null,null],
    [51716,"2016-10-22T09:00:00",null,null,null,null,null,null,null,null,null],
    [51717,"2016-10-22T09:10:00",null,null,null,null,null,null,null,null,null],
    [51718,"2016-10-22T09:20:00",null,null,null,null,null,null,null,null,null],
    [51719,"2016-10-22T09:30:00",null,null,null,null,null,null,null,null,null],
    [51720,"2016-10-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [51721,"2016-10-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [51722,"2016-10-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [51723,"2016-10-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [51724,"2016-10-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [51725,"2016-10-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [51726,"2016-10-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [51727,"2016-10-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [51728,"2016-10-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [51729,"2016-10-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [51730,"2016-10-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [51731,"2016-10-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [51732,"2016-10-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [51733,"2016-10-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [51734,"2016-10-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [51735,"2016-10-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [51736,"2016-10-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [51737,"2016-10-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [51738,"2016-10-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [51739,"2016-10-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [51740,"2016-10-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [51741,"2016-10-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [51742,"2016-10-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [51743,"2016-10-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [51744,"2016-10-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [51745,"2016-10-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [51746,"2016-10-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [51747,"2016-10-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [51748,"2016-10-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [51749,"2016-10-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [51750,"2016-10-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [51751,"2016-10-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [51752,"2016-10-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [51753,"2016-10-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [51754,"2016-10-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [51755,"2016-10-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [51756,"2016-10-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [51757,"2016-10-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [51758,"2016-10-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [51759,"2016-10-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [51760,"2016-10-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [51761,"2016-10-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [51762,"2016-10-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [51763,"2016-10-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [51764,"2016-10-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [51765,"2016-10-22T17:10:00",null,null,null,null,null,null,null,null,null],
    [51766,"2016-10-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [51767,"2016-10-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [51768,"2016-10-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [51769,"2016-10-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [51770,"2016-10-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [51771,"2016-10-22T18:10:00",null,null,null,null,null,null,null,null,null],
    [51772,"2016-10-22T18:20:00",null,null,null,null,null,null,null,null,null],
    [51773,"2016-10-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [51774,"2016-10-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [51775,"2016-10-22T18:50:00",null,null,null,null,null,null,null,null,null],
    [51776,"2016-10-22T19:00:00",null,null,null,null,null,null,null,null,null],
    [51777,"2016-10-22T19:10:00",null,null,null,null,null,null,null,null,null],
    [51778,"2016-10-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [51779,"2016-10-22T19:30:00",null,null,null,null,null,null,null,null,null],
    [51780,"2016-10-22T19:40:00",null,null,null,null,null,null,null,null,null],
    [51781,"2016-10-22T19:50:00",null,null,null,null,null,null,null,null,null],
    [51782,"2016-10-22T20:00:00",null,null,null,null,null,null,null,null,null],
    [51783,"2016-10-22T20:10:00",null,null,null,null,null,null,null,null,null],
    [51784,"2016-10-22T20:20:00",null,null,null,null,null,null,null,null,null],
    [51785,"2016-10-22T20:30:00",null,null,null,null,null,null,null,null,null],
    [51786,"2016-10-22T20:40:00",null,null,null,null,null,null,null,null,null],
    [51787,"2016-10-22T20:50:00",null,null,null,null,null,null,null,null,null],
    [51788,"2016-10-22T21:00:00",null,null,null,null,null,null,null,null,null],
    [51789,"2016-10-22T21:10:00",null,null,null,null,null,null,null,null,null],
    [51790,"2016-10-22T21:20:00",null,null,null,null,null,null,null,null,null],
    [51791,"2016-10-22T21:30:00",null,null,null,null,null,null,null,null,null],
    [51792,"2016-10-22T21:40:00",null,null,null,null,null,null,null,null,null],
    [51793,"2016-10-22T21:50:00",null,null,null,null,null,null,null,null,null],
    [51794,"2016-10-22T22:00:00",null,null,null,null,null,null,null,null,null],
    [51795,"2016-10-22T22:10:00",null,null,null,null,null,null,null,null,null],
    [51796,"2016-10-22T22:20:00",null,null,null,null,null,null,null,null,null],
    [51797,"2016-10-22T22:30:00",null,null,null,null,null,null,null,null,null],
    [51798,"2016-10-22T22:40:00",null,null,null,null,null,null,null,null,null],
    [51799,"2016-10-22T22:50:00",null,null,null,null,null,null,null,null,null],
    [51800,"2016-10-22T23:00:00",null,null,null,null,null,null,null,null,null],
    [51801,"2016-10-22T23:10:00",null,null,null,null,null,null,null,null,null],
    [51802,"2016-10-22T23:20:00",null,null,null,null,null,null,null,null,null],
    [51803,"2016-10-22T23:30:00",null,null,null,null,null,null,null,null,null],
    [51804,"2016-10-22T23:40:00",null,null,null,null,null,null,null,null,null],
    [51805,"2016-10-22T23:50:00",null,null,null,null,null,null,null,null,null],
    [51806,"2016-10-23T00:00:00",null,null,null,null,null,null,null,null,null],
    [51807,"2016-10-23T00:10:00",null,null,null,null,null,null,null,null,null],
    [51808,"2016-10-23T00:20:00",null,null,null,null,null,null,null,null,null],
    [51809,"2016-10-23T00:30:00",null,null,null,null,null,null,null,null,null],
    [51810,"2016-10-23T00:40:00",null,null,null,null,null,null,null,null,null],
    [51811,"2016-10-23T00:50:00",null,null,null,null,null,null,null,null,null],
    [51812,"2016-10-23T01:00:00",null,null,null,null,null,null,null,null,null],
    [51813,"2016-10-23T01:10:00",null,null,null,null,null,null,null,null,null],
    [51814,"2016-10-23T01:20:00",null,null,null,null,null,null,null,null,null],
    [51815,"2016-10-23T01:30:00",null,null,null,null,null,null,null,null,null],
    [51816,"2016-10-23T01:40:00",null,null,null,null,null,null,null,null,null],
    [51817,"2016-10-23T01:50:00",null,null,null,null,null,null,null,null,null],
    [51818,"2016-10-23T02:00:00",null,null,null,null,null,null,null,null,null],
    [51819,"2016-10-23T02:10:00",null,null,null,null,null,null,null,null,null],
    [51820,"2016-10-23T02:20:00",null,null,null,null,null,null,null,null,null],
    [51821,"2016-10-23T02:30:00",null,null,null,null,null,null,null,null,null],
    [51822,"2016-10-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [51823,"2016-10-23T02:50:00",null,null,null,null,null,null,null,null,null],
    [51824,"2016-10-23T03:00:00",null,null,null,null,null,null,null,null,null],
    [51825,"2016-10-23T03:10:00",null,null,null,null,null,null,null,null,null],
    [51826,"2016-10-23T03:20:00",null,null,null,null,null,null,null,null,null],
    [51827,"2016-10-23T03:30:00",null,null,null,null,null,null,null,null,null],
    [51828,"2016-10-23T03:40:00",null,null,null,null,null,null,null,null,null],
    [51829,"2016-10-23T03:50:00",null,null,null,null,null,null,null,null,null],
    [51830,"2016-10-23T04:00:00",null,null,null,null,null,null,null,null,null],
    [51831,"2016-10-23T04:10:00",null,null,null,null,null,null,null,null,null],
    [51832,"2016-10-23T04:20:00",null,null,null,null,null,null,null,null,null],
    [51833,"2016-10-23T04:30:00",null,null,null,null,null,null,null,null,null],
    [51834,"2016-10-23T04:40:00",null,null,null,null,null,null,null,null,null],
    [51835,"2016-10-23T04:50:00",null,null,null,null,null,null,null,null,null],
    [51836,"2016-10-23T05:00:00",null,null,null,null,null,null,null,null,null],
    [51837,"2016-10-23T05:10:00",null,null,null,null,null,null,null,null,null],
    [51838,"2016-10-23T05:20:00",null,null,null,null,null,null,null,null,null],
    [51839,"2016-10-23T05:30:00",null,null,null,null,null,null,null,null,null],
    [51840,"2016-10-23T05:40:00",null,null,null,null,null,null,null,null,null],
    [51841,"2016-10-23T05:50:00",null,null,null,null,null,null,null,null,null],
    [51842,"2016-10-23T06:00:00",null,null,null,null,null,null,null,null,null],
    [51843,"2016-10-23T06:10:00",null,null,null,null,null,null,null,null,null],
    [51844,"2016-10-23T06:20:00",null,null,null,null,null,null,null,null,null],
    [51845,"2016-10-23T06:30:00",null,null,null,null,null,null,null,null,null],
    [51846,"2016-10-23T06:40:00",null,null,null,null,null,null,null,null,null],
    [51847,"2016-10-23T06:50:00",null,null,null,null,null,null,null,null,null],
    [51848,"2016-10-23T07:00:00",null,null,null,null,null,null,null,null,null],
    [51849,"2016-10-23T07:10:00",null,null,null,null,null,null,null,null,null],
    [51850,"2016-10-23T07:20:00",null,null,null,null,null,null,null,null,null],
    [51851,"2016-10-23T07:30:00",null,null,null,null,null,null,null,null,null],
    [51852,"2016-10-23T07:40:00",null,null,null,null,null,null,null,null,null],
    [51853,"2016-10-23T07:50:00",null,null,null,null,null,null,null,null,null],
    [51854,"2016-10-23T08:00:00",null,null,null,null,null,null,null,null,null],
    [51855,"2016-10-23T08:10:00",null,null,null,null,null,null,null,null,null],
    [51856,"2016-10-23T08:20:00",null,null,null,null,null,null,null,null,null],
    [51857,"2016-10-23T08:30:00",null,null,null,null,null,null,null,null,null],
    [51858,"2016-10-23T08:40:00",null,null,null,null,null,null,null,null,null],
    [51859,"2016-10-23T08:50:00",null,null,null,null,null,null,null,null,null],
    [51860,"2016-10-23T09:00:00",null,null,null,null,null,null,null,null,null],
    [51861,"2016-10-23T09:10:00",null,null,null,null,null,null,null,null,null],
    [51862,"2016-10-23T09:20:00",null,null,null,null,null,null,null,null,null],
    [51863,"2016-10-23T09:30:00",null,null,null,null,null,null,null,null,null],
    [51864,"2016-10-23T09:40:00",null,null,null,null,null,null,null,null,null],
    [51865,"2016-10-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [51866,"2016-10-23T10:00:00",null,null,null,null,null,null,null,null,null],
    [51867,"2016-10-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [51868,"2016-10-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [51869,"2016-10-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [51870,"2016-10-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [51871,"2016-10-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [51872,"2016-10-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [51873,"2016-10-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [51874,"2016-10-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [51875,"2016-10-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [51876,"2016-10-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [51877,"2016-10-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [51878,"2016-10-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [51879,"2016-10-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [51880,"2016-10-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [51881,"2016-10-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [51882,"2016-10-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [51883,"2016-10-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [51884,"2016-10-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [51885,"2016-10-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [51886,"2016-10-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [51887,"2016-10-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [51888,"2016-10-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [51889,"2016-10-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [51890,"2016-10-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [51891,"2016-10-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [51892,"2016-10-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [51893,"2016-10-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [51894,"2016-10-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [51895,"2016-10-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [51896,"2016-10-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [51897,"2016-10-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [51898,"2016-10-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [51899,"2016-10-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [51900,"2016-10-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [51901,"2016-10-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [51902,"2016-10-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [51903,"2016-10-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [51904,"2016-10-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [51905,"2016-10-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [51906,"2016-10-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [51907,"2016-10-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [51908,"2016-10-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [51909,"2016-10-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [51910,"2016-10-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [51911,"2016-10-23T17:30:00",null,null,null,null,null,null,null,null,null],
    [51912,"2016-10-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [51913,"2016-10-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [51914,"2016-10-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [51915,"2016-10-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [51916,"2016-10-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [51917,"2016-10-23T18:30:00",null,null,null,null,null,null,null,null,null],
    [51918,"2016-10-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [51919,"2016-10-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [51920,"2016-10-23T19:00:00",null,null,null,null,null,null,null,null,null],
    [51921,"2016-10-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [51922,"2016-10-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [51923,"2016-10-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [51924,"2016-10-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [51925,"2016-10-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [51926,"2016-10-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [51927,"2016-10-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [51928,"2016-10-23T20:20:00",null,null,null,null,null,null,null,null,null],
    [51929,"2016-10-23T20:30:00",null,null,null,null,null,null,null,null,null],
    [51930,"2016-10-23T20:40:00",null,null,null,null,null,null,null,null,null],
    [51931,"2016-10-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [51932,"2016-10-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [51933,"2016-10-23T21:10:00",null,null,null,null,null,null,null,null,null],
    [51934,"2016-10-23T21:20:00",null,null,null,null,null,null,null,null,null],
    [51935,"2016-10-23T21:30:00",null,null,null,null,null,null,null,null,null],
    [51936,"2016-10-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [51937,"2016-10-23T21:50:00",null,null,null,null,null,null,null,null,null],
    [51938,"2016-10-23T22:00:00",null,null,null,null,null,null,null,null,null],
    [51939,"2016-10-23T22:10:00",null,null,null,null,null,null,null,null,null],
    [51940,"2016-10-23T22:20:00",null,null,null,null,null,null,null,null,null],
    [51941,"2016-10-23T22:30:00",null,null,null,null,null,null,null,null,null],
    [51942,"2016-10-23T22:40:00",null,null,null,null,null,null,null,null,null],
    [51943,"2016-10-23T22:50:00",null,null,null,null,null,null,null,null,null],
    [51944,"2016-10-23T23:00:00",null,null,null,null,null,null,null,null,null],
    [51945,"2016-10-23T23:10:00",null,null,null,null,null,null,null,null,null],
    [51946,"2016-10-23T23:20:00",null,null,null,null,null,null,null,null,null],
    [51947,"2016-10-23T23:30:00",null,null,null,null,null,null,null,null,null],
    [51948,"2016-10-23T23:40:00",null,null,null,null,null,null,null,null,null],
    [51949,"2016-10-23T23:50:00",null,null,null,null,null,null,null,null,null],
    [51950,"2016-10-24T00:00:00",null,null,null,null,null,null,null,null,null],
    [51951,"2016-10-24T00:10:00",null,null,null,null,null,null,null,null,null],
    [51952,"2016-10-24T00:20:00",null,null,null,null,null,null,null,null,null],
    [51953,"2016-10-24T00:30:00",null,null,null,null,null,null,null,null,null],
    [51954,"2016-10-24T00:40:00",null,null,null,null,null,null,null,null,null],
    [51955,"2016-10-24T00:50:00",null,null,null,null,null,null,null,null,null],
    [51956,"2016-10-24T01:00:00",null,null,null,null,null,null,null,null,null],
    [51957,"2016-10-24T01:10:00",null,null,null,null,null,null,null,null,null],
    [51958,"2016-10-24T01:20:00",null,null,null,null,null,null,null,null,null],
    [51959,"2016-10-24T01:30:00",null,null,null,null,null,null,null,null,null],
    [51960,"2016-10-24T01:40:00",null,null,null,null,null,null,null,null,null],
    [51961,"2016-10-24T01:50:00",null,null,null,null,null,null,null,null,null],
    [51962,"2016-10-24T02:00:00",null,null,null,null,null,null,null,null,null],
    [51963,"2016-10-24T02:10:00",null,null,null,null,null,null,null,null,null],
    [51964,"2016-10-24T02:20:00",null,null,null,null,null,null,null,null,null],
    [51965,"2016-10-24T02:30:00",null,null,null,null,null,null,null,null,null],
    [51966,"2016-10-24T02:40:00",null,null,null,null,null,null,null,null,null],
    [51967,"2016-10-24T02:50:00",null,null,null,null,null,null,null,null,null],
    [51968,"2016-10-24T03:00:00",null,null,null,null,null,null,null,null,null],
    [51969,"2016-10-24T03:10:00",null,null,null,null,null,null,null,null,null],
    [51970,"2016-10-24T03:20:00",null,null,null,null,null,null,null,null,null],
    [51971,"2016-10-24T03:30:00",null,null,null,null,null,null,null,null,null],
    [51972,"2016-10-24T03:40:00",null,null,null,null,null,null,null,null,null],
    [51973,"2016-10-24T03:50:00",null,null,null,null,null,null,null,null,null],
    [51974,"2016-10-24T04:00:00",null,null,null,null,null,null,null,null,null],
    [51975,"2016-10-24T04:10:00",null,null,null,null,null,null,null,null,null],
    [51976,"2016-10-24T04:20:00",null,null,null,null,null,null,null,null,null],
    [51977,"2016-10-24T04:30:00",null,null,null,null,null,null,null,null,null],
    [51978,"2016-10-24T04:40:00",null,null,null,null,null,null,null,null,null],
    [51979,"2016-10-24T04:50:00",null,null,null,null,null,null,null,null,null],
    [51980,"2016-10-24T05:00:00",null,null,null,null,null,null,null,null,null],
    [51981,"2016-10-24T05:10:00",null,null,null,null,null,null,null,null,null],
    [51982,"2016-10-24T05:20:00",null,null,null,null,null,null,null,null,null],
    [51983,"2016-10-24T05:30:00",null,null,null,null,null,null,null,null,null],
    [51984,"2016-10-24T05:40:00",null,null,null,null,null,null,null,null,null],
    [51985,"2016-10-24T05:50:00",null,null,null,null,null,null,null,null,null],
    [51986,"2016-10-24T06:00:00",null,null,null,null,null,null,null,null,null],
    [51987,"2016-10-24T06:10:00",null,null,null,null,null,null,null,null,null],
    [51988,"2016-10-24T06:20:00",null,null,null,null,null,null,null,null,null],
    [51989,"2016-10-24T06:30:00",null,null,null,null,null,null,null,null,null],
    [51990,"2016-10-24T06:40:00",null,null,null,null,null,null,null,null,null],
    [51991,"2016-10-24T06:50:00",null,null,null,null,null,null,null,null,null],
    [51992,"2016-10-24T07:00:00",null,null,null,null,null,null,null,null,null],
    [51993,"2016-10-24T07:10:00",null,null,null,null,null,null,null,null,null],
    [51994,"2016-10-24T07:20:00",null,null,null,null,null,null,null,null,null],
    [51995,"2016-10-24T07:30:00",null,null,null,null,null,null,null,null,null],
    [51996,"2016-10-24T07:40:00",null,null,null,null,null,null,null,null,null],
    [51997,"2016-10-24T07:50:00",null,null,null,null,null,null,null,null,null],
    [51998,"2016-10-24T08:00:00",null,null,null,null,null,null,null,null,null],
    [51999,"2016-10-24T08:10:00",null,null,null,null,null,null,null,null,null],
    [52000,"2016-10-24T08:20:00",null,null,null,null,null,null,null,null,null],
    [52001,"2016-10-24T08:30:00",null,null,null,null,null,null,null,null,null],
    [52002,"2016-10-24T08:40:00",null,null,null,null,null,null,null,null,null],
    [52003,"2016-10-24T08:50:00",null,null,null,null,null,null,null,null,null],
    [52004,"2016-10-24T09:00:00",null,null,null,null,null,null,null,null,null],
    [52005,"2016-10-24T09:10:00",null,null,null,null,null,null,null,null,null],
    [52006,"2016-10-24T09:20:00",null,null,null,null,null,null,null,null,null],
    [52007,"2016-10-24T09:30:00",null,null,null,null,null,null,null,null,null],
    [52008,"2016-10-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [52009,"2016-10-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [52010,"2016-10-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [52011,"2016-10-24T10:10:00",null,null,null,null,null,null,null,null,null],
    [52012,"2016-10-24T10:20:00",null,null,null,null,null,null,null,null,null],
    [52013,"2016-10-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [52014,"2016-10-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [52015,"2016-10-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [52016,"2016-10-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [52017,"2016-10-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [52018,"2016-10-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [52019,"2016-10-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [52020,"2016-10-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [52021,"2016-10-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [52022,"2016-10-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [52023,"2016-10-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [52024,"2016-10-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [52025,"2016-10-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [52026,"2016-10-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [52027,"2016-10-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [52028,"2016-10-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [52029,"2016-10-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [52030,"2016-10-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [52031,"2016-10-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [52032,"2016-10-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [52033,"2016-10-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [52034,"2016-10-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [52035,"2016-10-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [52036,"2016-10-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [52037,"2016-10-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [52038,"2016-10-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [52039,"2016-10-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [52040,"2016-10-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [52041,"2016-10-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [52042,"2016-10-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [52043,"2016-10-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [52044,"2016-10-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [52045,"2016-10-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [52046,"2016-10-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [52047,"2016-10-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [52048,"2016-10-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [52049,"2016-10-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [52050,"2016-10-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [52051,"2016-10-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [52052,"2016-10-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [52053,"2016-10-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [52054,"2016-10-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [52055,"2016-10-24T17:30:00",null,null,null,null,null,null,null,null,null],
    [52056,"2016-10-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [52057,"2016-10-24T17:50:00",null,null,null,null,null,null,null,null,null],
    [52058,"2016-10-24T18:00:00",null,null,null,null,null,null,null,null,null],
    [52059,"2016-10-24T18:10:00",null,null,null,null,null,null,null,null,null],
    [52060,"2016-10-24T18:20:00",null,null,null,null,null,null,null,null,null],
    [52061,"2016-10-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [52062,"2016-10-24T18:40:00",null,null,null,null,null,null,null,null,null],
    [52063,"2016-10-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [52064,"2016-10-24T19:00:00",null,null,null,null,null,null,null,null,null],
    [52065,"2016-10-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [52066,"2016-10-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [52067,"2016-10-24T19:30:00",null,"999.9",null,null,null,null,null,null,null],
    [52068,"2016-10-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [52069,"2016-10-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [52070,"2016-10-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [52071,"2016-10-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [52072,"2016-10-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [52073,"2016-10-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [52074,"2016-10-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [52075,"2016-10-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [52076,"2016-10-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [52077,"2016-10-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [52078,"2016-10-24T21:20:00",null,null,null,null,null,null,null,null,null],
    [52079,"2016-10-24T21:30:00",null,null,null,null,null,null,null,null,null],
    [52080,"2016-10-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [52081,"2016-10-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [52082,"2016-10-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [52083,"2016-10-24T22:10:00",null,null,null,null,null,null,null,null,null],
    [52084,"2016-10-24T22:20:00",null,null,null,null,null,null,null,null,null],
    [52085,"2016-10-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [52086,"2016-10-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [52087,"2016-10-24T22:50:00",null,null,null,null,null,null,null,null,null],
    [52088,"2016-10-24T23:00:00",null,null,null,null,null,null,null,null,null],
    [52089,"2016-10-24T23:10:00",null,null,null,null,null,null,null,null,null],
    [52090,"2016-10-24T23:20:00",null,null,null,null,null,null,null,null,null],
    [52091,"2016-10-24T23:30:00",null,null,null,null,null,null,null,null,null],
    [52092,"2016-10-24T23:40:00",null,null,null,null,null,null,null,null,null],
    [52093,"2016-10-24T23:50:00",null,null,null,null,null,null,null,null,null],
    [52094,"2016-10-25T00:00:00",null,null,null,null,null,null,null,null,null],
    [52095,"2016-10-25T00:10:00",null,null,null,null,null,null,null,null,null],
    [52096,"2016-10-25T00:20:00",null,null,null,null,null,null,null,null,null],
    [52097,"2016-10-25T00:30:00",null,null,null,null,null,null,null,null,null],
    [52098,"2016-10-25T00:40:00",null,null,null,null,null,null,null,null,null],
    [52099,"2016-10-25T00:50:00",null,null,null,null,null,null,null,null,null],
    [52100,"2016-10-25T01:00:00",null,null,null,null,null,null,null,null,null],
    [52101,"2016-10-25T01:10:00",null,null,null,null,null,null,null,null,null],
    [52102,"2016-10-25T01:20:00",null,null,null,null,null,null,null,null,null],
    [52103,"2016-10-25T01:30:00",null,null,null,null,null,null,null,null,null],
    [52104,"2016-10-25T01:40:00",null,null,null,null,null,null,null,null,null],
    [52105,"2016-10-25T01:50:00",null,null,null,null,null,null,null,null,null],
    [52106,"2016-10-25T02:00:00",null,null,null,null,null,null,null,null,null],
    [52107,"2016-10-25T02:10:00",null,null,null,null,null,null,null,null,null],
    [52108,"2016-10-25T02:20:00",null,null,null,null,null,null,null,null,null],
    [52109,"2016-10-25T02:30:00",null,null,null,null,null,null,null,null,null],
    [52110,"2016-10-25T02:40:00",null,null,null,null,null,null,null,null,null],
    [52111,"2016-10-25T02:50:00",null,null,null,null,null,null,null,null,null],
    [52112,"2016-10-25T03:00:00",null,null,null,null,null,null,null,null,null],
    [52113,"2016-10-25T03:10:00",null,null,null,null,null,null,null,null,null],
    [52114,"2016-10-25T03:20:00",null,null,null,null,null,null,null,null,null],
    [52115,"2016-10-25T03:30:00",null,null,null,null,null,null,null,null,null],
    [52116,"2016-10-25T03:40:00",null,null,null,null,null,null,null,null,null],
    [52117,"2016-10-25T03:50:00",null,null,null,null,null,null,null,null,null],
    [52118,"2016-10-25T04:00:00",null,null,null,null,null,null,null,null,null],
    [52119,"2016-10-25T04:10:00",null,null,null,null,null,null,null,null,null],
    [52120,"2016-10-25T04:20:00",null,null,null,null,null,null,null,null,null],
    [52121,"2016-10-25T04:30:00",null,null,null,null,null,null,null,null,null],
    [52122,"2016-10-25T04:40:00",null,null,null,null,null,null,null,null,null],
    [52123,"2016-10-25T04:50:00",null,null,null,null,null,null,null,null,null],
    [52124,"2016-10-25T05:00:00",null,null,null,null,null,null,null,null,null],
    [52125,"2016-10-25T05:10:00",null,null,null,null,null,null,null,null,null],
    [52126,"2016-10-25T05:20:00",null,null,null,null,null,null,null,null,null],
    [52127,"2016-10-25T05:30:00",null,null,null,null,null,null,null,null,null],
    [52128,"2016-10-25T05:40:00",null,null,null,null,null,null,null,null,null],
    [52129,"2016-10-25T05:50:00",null,null,null,null,null,null,null,null,null],
    [52130,"2016-10-25T06:00:00",null,null,null,null,null,null,null,null,null],
    [52131,"2016-10-25T06:10:00",null,null,null,null,null,null,null,null,null],
    [52132,"2016-10-25T06:20:00",null,null,null,null,null,null,null,null,null],
    [52133,"2016-10-25T06:30:00",null,null,null,null,null,null,null,null,null],
    [52134,"2016-10-25T06:40:00",null,null,null,null,null,null,null,null,null],
    [52135,"2016-10-25T06:50:00",null,null,null,null,null,null,null,null,null],
    [52136,"2016-10-25T07:00:00",null,null,null,null,null,null,null,null,null],
    [52137,"2016-10-25T07:10:00",null,null,null,null,null,null,null,null,null],
    [52138,"2016-10-25T07:20:00",null,null,null,null,null,null,null,null,null],
    [52139,"2016-10-25T07:30:00",null,null,null,null,null,null,null,null,null],
    [52140,"2016-10-25T07:40:00",null,null,null,null,null,null,null,null,null],
    [52141,"2016-10-25T07:50:00",null,null,null,null,null,null,null,null,null],
    [52142,"2016-10-25T08:00:00",null,null,null,null,null,null,null,null,null],
    [52143,"2016-10-25T08:10:00",null,null,null,null,null,null,null,null,null],
    [52144,"2016-10-25T08:20:00",null,null,null,null,null,null,null,null,null],
    [52145,"2016-10-25T08:30:00",null,null,null,null,null,null,null,null,null],
    [52146,"2016-10-25T08:40:00",null,null,null,null,null,null,null,null,null],
    [52147,"2016-10-25T08:50:00",null,null,null,null,null,null,null,null,null],
    [52148,"2016-10-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [52149,"2016-10-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [52150,"2016-10-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [52151,"2016-10-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [52152,"2016-10-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [52153,"2016-10-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [52154,"2016-10-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [52155,"2016-10-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [52156,"2016-10-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [52157,"2016-10-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [52158,"2016-10-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [52159,"2016-10-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [52160,"2016-10-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [52161,"2016-10-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [52162,"2016-10-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [52163,"2016-10-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [52164,"2016-10-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [52165,"2016-10-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [52166,"2016-10-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [52167,"2016-10-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [52168,"2016-10-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [52169,"2016-10-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [52170,"2016-10-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [52171,"2016-10-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [52172,"2016-10-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [52173,"2016-10-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [52174,"2016-10-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [52175,"2016-10-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [52176,"2016-10-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [52177,"2016-10-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [52178,"2016-10-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [52179,"2016-10-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [52180,"2016-10-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [52181,"2016-10-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [52182,"2016-10-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [52183,"2016-10-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [52184,"2016-10-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [52185,"2016-10-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [52186,"2016-10-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [52187,"2016-10-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [52188,"2016-10-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [52189,"2016-10-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [52190,"2016-10-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [52191,"2016-10-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [52192,"2016-10-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [52193,"2016-10-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [52194,"2016-10-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [52195,"2016-10-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [52196,"2016-10-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [52197,"2016-10-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [52198,"2016-10-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [52199,"2016-10-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [52200,"2016-10-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [52201,"2016-10-25T17:50:00",null,null,null,null,null,null,null,null,null],
    [52202,"2016-10-25T18:00:00",null,null,null,null,null,null,null,null,null],
    [52203,"2016-10-25T18:10:00",null,null,null,null,null,null,null,null,null],
    [52204,"2016-10-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [52205,"2016-10-25T18:30:00",null,null,null,null,null,null,null,null,null],
    [52206,"2016-10-25T18:40:00",null,null,null,null,null,null,null,null,null],
    [52207,"2016-10-25T18:50:00",null,null,null,null,null,null,null,null,null],
    [52208,"2016-10-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [52209,"2016-10-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [52210,"2016-10-25T19:40:00",null,null,null,null,null,null,null,null,null],
    [52211,"2016-10-25T19:50:00",null,null,null,null,null,null,null,null,null],
    [52212,"2016-10-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [52213,"2016-10-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [52214,"2016-10-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [52215,"2016-10-25T20:30:00",null,null,null,null,null,null,null,null,null],
    [52216,"2016-10-25T20:40:00",null,null,null,null,null,null,null,null,null],
    [52217,"2016-10-25T20:50:00",null,null,null,null,null,null,null,null,null],
    [52218,"2016-10-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [52219,"2016-10-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [52220,"2016-10-25T21:20:00",null,null,null,null,null,null,null,null,null],
    [52221,"2016-10-25T21:30:00",null,null,null,null,null,null,null,null,null],
    [52222,"2016-10-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [52223,"2016-10-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [52224,"2016-10-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [52225,"2016-10-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [52226,"2016-10-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [52227,"2016-10-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [52228,"2016-10-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [52229,"2016-10-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [52230,"2016-10-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [52231,"2016-10-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [52232,"2016-10-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [52233,"2016-10-25T23:30:00",null,null,null,null,null,null,null,null,null],
    [52234,"2016-10-25T23:40:00",null,null,null,null,null,null,null,null,null],
    [52235,"2016-10-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [52236,"2016-10-26T00:00:00",null,null,null,null,null,null,null,null,null],
    [52237,"2016-10-26T00:10:00",null,null,null,null,null,null,null,null,null],
    [52238,"2016-10-26T00:20:00",null,null,null,null,null,null,null,null,null],
    [52239,"2016-10-26T00:30:00",null,null,null,null,null,null,null,null,null],
    [52240,"2016-10-26T00:40:00",null,null,null,null,null,null,null,null,null],
    [52241,"2016-10-26T00:50:00",null,null,null,null,null,null,null,null,null],
    [52242,"2016-10-26T01:00:00",null,null,null,null,null,null,null,null,null],
    [52243,"2016-10-26T01:10:00",null,null,null,null,null,null,null,null,null],
    [52244,"2016-10-26T01:20:00",null,null,null,null,null,null,null,null,null],
    [52245,"2016-10-26T01:30:00",null,null,null,null,null,null,null,null,null],
    [52246,"2016-10-26T01:40:00",null,null,null,null,null,null,null,null,null],
    [52247,"2016-10-26T01:50:00",null,null,null,null,null,null,null,null,null],
    [52248,"2016-10-26T02:00:00",null,null,null,null,null,null,null,null,null],
    [52249,"2016-10-26T02:10:00",null,null,null,null,null,null,null,null,null],
    [52250,"2016-10-26T02:20:00",null,null,null,null,null,null,null,null,null],
    [52251,"2016-10-26T02:30:00",null,null,null,null,null,null,null,null,null],
    [52252,"2016-10-26T02:40:00",null,null,null,null,null,null,null,null,null],
    [52253,"2016-10-26T02:50:00",null,null,null,null,null,null,null,null,null],
    [52254,"2016-10-26T03:00:00",null,null,null,null,null,null,null,null,null],
    [52255,"2016-10-26T03:10:00",null,null,null,null,null,null,null,null,null],
    [52256,"2016-10-26T03:20:00",null,null,null,null,null,null,null,null,null],
    [52257,"2016-10-26T03:30:00",null,null,null,null,null,null,null,null,null],
    [52258,"2016-10-26T03:40:00",null,null,null,null,null,null,null,null,null],
    [52259,"2016-10-26T03:50:00",null,null,null,null,null,null,null,null,null],
    [52260,"2016-10-26T04:00:00",null,null,null,null,null,null,null,null,null],
    [52261,"2016-10-26T04:10:00",null,null,null,null,null,null,null,null,null],
    [52262,"2016-10-26T04:20:00",null,null,null,null,null,null,null,null,null],
    [52263,"2016-10-26T04:30:00",null,null,null,null,null,null,null,null,null],
    [52264,"2016-10-26T04:40:00",null,null,null,null,null,null,null,null,null],
    [52265,"2016-10-26T04:50:00",null,null,null,null,null,null,null,null,null],
    [52266,"2016-10-26T05:00:00",null,null,null,null,null,null,null,null,null],
    [52267,"2016-10-26T05:10:00",null,null,null,null,null,null,null,null,null],
    [52268,"2016-10-26T05:20:00",null,null,null,null,null,null,null,null,null],
    [52269,"2016-10-26T05:30:00",null,null,null,null,null,null,null,null,null],
    [52270,"2016-10-26T05:40:00",null,null,null,null,null,null,null,null,null],
    [52271,"2016-10-26T05:50:00",null,null,null,null,null,null,null,null,null],
    [52272,"2016-10-26T06:00:00",null,null,null,null,null,null,null,null,null],
    [52273,"2016-10-26T06:10:00",null,null,null,null,null,null,null,null,null],
    [52274,"2016-10-26T06:20:00",null,null,null,null,null,null,null,null,null],
    [52275,"2016-10-26T06:30:00",null,null,null,null,null,null,null,null,null],
    [52276,"2016-10-26T06:40:00",null,null,null,null,null,null,null,null,null],
    [52277,"2016-10-26T06:50:00",null,null,null,null,null,null,null,null,null],
    [52278,"2016-10-26T07:00:00",null,null,null,null,null,null,null,null,null],
    [52279,"2016-10-26T07:10:00",null,null,null,null,null,null,null,null,null],
    [52280,"2016-10-26T07:20:00",null,null,null,null,null,null,null,null,null],
    [52281,"2016-10-26T07:30:00",null,null,null,null,null,null,null,null,null],
    [52282,"2016-10-26T07:40:00",null,null,null,null,null,null,null,null,null],
    [52283,"2016-10-26T07:50:00",null,null,null,null,null,null,null,null,null],
    [52284,"2016-10-26T08:00:00",null,null,null,null,null,null,null,null,null],
    [52285,"2016-10-26T08:10:00",null,null,null,null,null,null,null,null,null],
    [52286,"2016-10-26T08:20:00",null,null,null,null,null,null,null,null,null],
    [52287,"2016-10-26T08:30:00",null,null,null,null,null,null,null,null,null],
    [52288,"2016-10-26T08:40:00",null,null,null,null,null,null,null,null,null],
    [52289,"2016-10-26T08:50:00",null,null,null,null,null,null,null,null,null],
    [52290,"2016-10-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [52291,"2016-10-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [52292,"2016-10-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [52293,"2016-10-26T09:30:00",null,null,null,null,null,null,null,null,null],
    [52294,"2016-10-26T09:40:00",null,null,null,null,null,null,null,null,null],
    [52295,"2016-10-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [52296,"2016-10-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [52297,"2016-10-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [52298,"2016-10-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [52299,"2016-10-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [52300,"2016-10-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [52301,"2016-10-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [52302,"2016-10-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [52303,"2016-10-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [52304,"2016-10-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [52305,"2016-10-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [52306,"2016-10-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [52307,"2016-10-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [52308,"2016-10-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [52309,"2016-10-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [52310,"2016-10-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [52311,"2016-10-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [52312,"2016-10-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [52313,"2016-10-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [52314,"2016-10-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [52315,"2016-10-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [52316,"2016-10-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [52317,"2016-10-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [52318,"2016-10-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [52319,"2016-10-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [52320,"2016-10-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [52321,"2016-10-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [52322,"2016-10-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [52323,"2016-10-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [52324,"2016-10-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [52325,"2016-10-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [52326,"2016-10-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [52327,"2016-10-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [52328,"2016-10-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [52329,"2016-10-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [52330,"2016-10-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [52331,"2016-10-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [52332,"2016-10-26T16:00:00",null,null,null,null,null,null,null,null,null],
    [52333,"2016-10-26T16:10:00",null,null,null,null,null,null,null,null,null],
    [52334,"2016-10-26T16:20:00",null,null,null,null,null,null,null,null,null],
    [52335,"2016-10-26T16:30:00",null,null,null,null,null,null,null,null,null],
    [52336,"2016-10-26T16:40:00",null,null,null,null,null,null,null,null,null],
    [52337,"2016-10-26T16:50:00",null,null,null,null,null,null,null,null,null],
    [52338,"2016-10-26T17:00:00",null,null,null,null,null,null,null,null,null],
    [52339,"2016-10-26T17:10:00",null,null,null,null,null,null,null,null,null],
    [52340,"2016-10-26T17:20:00",null,null,null,null,null,null,null,null,null],
    [52341,"2016-10-26T17:30:00",null,null,null,null,null,null,null,null,null],
    [52342,"2016-10-26T17:40:00",null,null,null,null,null,null,null,null,null],
    [52343,"2016-10-26T17:50:00",null,null,null,null,null,null,null,null,null],
    [52344,"2016-10-26T18:00:00",null,null,null,null,null,null,null,null,null],
    [52345,"2016-10-26T18:10:00",null,null,null,null,null,null,null,null,null],
    [52346,"2016-10-26T18:20:00",null,null,null,null,null,null,null,null,null],
    [52347,"2016-10-26T18:30:00",null,null,null,null,null,null,null,null,null],
    [52348,"2016-10-26T18:40:00",null,null,null,null,null,null,null,null,null],
    [52349,"2016-10-26T18:50:00",null,null,null,null,null,null,null,null,null],
    [52350,"2016-10-26T19:00:00",null,null,null,null,null,null,null,null,null],
    [52351,"2016-10-26T19:10:00",null,null,null,null,null,null,null,null,null],
    [52352,"2016-10-26T19:20:00",null,null,null,null,null,null,null,null,null],
    [52353,"2016-10-26T19:30:00",null,null,null,null,null,null,null,null,null],
    [52354,"2016-10-26T19:40:00",null,null,null,null,null,null,null,null,null],
    [52355,"2016-10-26T19:50:00",null,null,null,null,null,null,null,null,null],
    [52356,"2016-10-26T20:00:00",null,null,null,null,null,null,null,null,null],
    [52357,"2016-10-26T20:10:00",null,null,null,null,null,null,null,null,null],
    [52358,"2016-10-26T20:20:00",null,null,null,null,null,null,null,null,null],
    [52359,"2016-10-26T20:30:00",null,null,null,null,null,null,null,null,null],
    [52360,"2016-10-26T20:40:00",null,null,null,null,null,null,null,null,null],
    [52361,"2016-10-26T20:50:00",null,null,null,null,null,null,null,null,null],
    [52362,"2016-10-26T21:00:00",null,null,null,null,null,null,null,null,null],
    [52363,"2016-10-26T21:10:00",null,null,null,null,null,null,null,null,null],
    [52364,"2016-10-26T21:20:00",null,null,null,null,null,null,null,null,null],
    [52365,"2016-10-26T21:30:00",null,null,null,null,null,null,null,null,null],
    [52366,"2016-10-26T21:40:00",null,null,null,null,null,null,null,null,null],
    [52367,"2016-10-26T21:50:00",null,null,null,null,null,null,null,null,null],
    [52368,"2016-10-26T22:00:00",null,null,null,null,null,null,null,null,null],
    [52369,"2016-10-26T22:10:00",null,null,null,null,null,null,null,null,null],
    [52370,"2016-10-26T22:20:00",null,null,null,null,null,null,null,null,null],
    [52371,"2016-10-26T22:30:00",null,null,null,null,null,null,null,null,null],
    [52372,"2016-10-26T22:40:00",null,null,null,null,null,null,null,null,null],
    [52373,"2016-10-26T22:50:00",null,null,null,null,null,null,null,null,null],
    [52374,"2016-10-26T23:00:00",null,null,null,null,null,null,null,null,null],
    [52375,"2016-10-26T23:10:00",null,null,null,null,null,null,null,null,null],
    [52376,"2016-10-26T23:20:00",null,null,null,null,null,null,null,null,null],
    [52377,"2016-10-26T23:30:00",null,null,null,null,null,null,null,null,null],
    [52378,"2016-10-26T23:40:00",null,null,null,null,null,null,null,null,null],
    [52379,"2016-10-26T23:50:00",null,null,null,null,null,null,null,null,null],
    [52380,"2016-10-27T00:00:00",null,null,null,null,null,null,null,null,null],
    [52381,"2016-10-27T00:10:00",null,null,null,null,null,null,null,null,null],
    [52382,"2016-10-27T00:20:00",null,null,null,null,null,null,null,null,null],
    [52383,"2016-10-27T00:30:00",null,null,null,null,null,null,null,null,null],
    [52384,"2016-10-27T00:40:00",null,null,null,null,null,null,null,null,null],
    [52385,"2016-10-27T00:50:00",null,null,null,null,null,null,null,null,null],
    [52386,"2016-10-27T01:00:00",null,null,null,null,null,null,null,null,null],
    [52387,"2016-10-27T01:10:00",null,null,null,null,null,null,null,null,null],
    [52388,"2016-10-27T01:20:00",null,null,null,null,null,null,null,null,null],
    [52389,"2016-10-27T01:30:00",null,null,null,null,null,null,null,null,null],
    [52390,"2016-10-27T01:40:00",null,null,null,null,null,null,null,null,null],
    [52391,"2016-10-27T01:50:00",null,null,null,null,null,null,null,null,null],
    [52392,"2016-10-27T02:00:00",null,null,null,null,null,null,null,null,null],
    [52393,"2016-10-27T02:10:00",null,null,null,null,null,null,null,null,null],
    [52394,"2016-10-27T02:20:00",null,null,null,null,null,null,null,null,null],
    [52395,"2016-10-27T02:30:00",null,null,null,null,null,null,null,null,null],
    [52396,"2016-10-27T02:40:00",null,null,null,null,null,null,null,null,null],
    [52397,"2016-10-27T02:50:00",null,null,null,null,null,null,null,null,null],
    [52398,"2016-10-27T03:00:00",null,null,null,null,null,null,null,null,null],
    [52399,"2016-10-27T03:10:00",null,null,null,null,null,null,null,null,null],
    [52400,"2016-10-27T03:20:00",null,null,null,null,null,null,null,null,null],
    [52401,"2016-10-27T03:30:00",null,null,null,null,null,null,null,null,null],
    [52402,"2016-10-27T03:40:00",null,null,null,null,null,null,null,null,null],
    [52403,"2016-10-27T03:50:00",null,null,null,null,null,null,null,null,null],
    [52404,"2016-10-27T04:00:00",null,null,null,null,null,null,null,null,null],
    [52405,"2016-10-27T04:10:00",null,null,null,null,null,null,null,null,null],
    [52406,"2016-10-27T04:20:00",null,null,null,null,null,null,null,null,null],
    [52407,"2016-10-27T04:30:00",null,null,null,null,null,null,null,null,null],
    [52408,"2016-10-27T04:40:00",null,null,null,null,null,null,null,null,null],
    [52409,"2016-10-27T04:50:00",null,null,null,null,null,null,null,null,null],
    [52410,"2016-10-27T05:00:00",null,null,null,null,null,null,null,null,null],
    [52411,"2016-10-27T05:10:00",null,null,null,null,null,null,null,null,null],
    [52412,"2016-10-27T05:20:00",null,null,null,null,null,null,null,null,null],
    [52413,"2016-10-27T05:30:00",null,null,null,null,null,null,null,null,null],
    [52414,"2016-10-27T05:40:00",null,null,null,null,null,null,null,null,null],
    [52415,"2016-10-27T05:50:00",null,null,null,null,null,null,null,null,null],
    [52416,"2016-10-27T06:00:00",null,null,null,null,null,null,null,null,null],
    [52417,"2016-10-27T06:10:00",null,null,null,null,null,null,null,null,null],
    [52418,"2016-10-27T06:20:00",null,null,null,null,null,null,null,null,null],
    [52419,"2016-10-27T06:30:00",null,null,null,null,null,null,null,null,null],
    [52420,"2016-10-27T06:40:00",null,null,null,null,null,null,null,null,null],
    [52421,"2016-10-27T06:50:00",null,null,null,null,null,null,null,null,null],
    [52422,"2016-10-27T07:00:00",null,null,null,null,null,null,null,null,null],
    [52423,"2016-10-27T07:10:00",null,null,null,null,null,null,null,null,null],
    [52424,"2016-10-27T07:20:00",null,null,null,null,null,null,null,null,null],
    [52425,"2016-10-27T07:30:00",null,null,null,null,null,null,null,null,null],
    [52426,"2016-10-27T07:40:00",null,null,null,null,null,null,null,null,null],
    [52427,"2016-10-27T07:50:00",null,null,null,null,null,null,null,null,null],
    [52428,"2016-10-27T08:00:00",null,null,null,null,null,null,null,null,null],
    [52429,"2016-10-27T08:10:00",null,null,null,null,null,null,null,null,null],
    [52430,"2016-10-27T08:20:00",null,null,null,null,null,null,null,null,null],
    [52431,"2016-10-27T08:30:00",null,null,null,null,null,null,null,null,null],
    [52432,"2016-10-27T08:40:00",null,null,null,null,null,null,null,null,null],
    [52433,"2016-10-27T08:50:00",null,null,null,null,null,null,null,null,null],
    [52434,"2016-10-27T09:00:00",null,null,null,null,null,null,null,null,null],
    [52435,"2016-10-27T09:10:00",null,null,null,null,null,null,null,null,null],
    [52436,"2016-10-27T09:20:00",null,null,null,null,null,null,null,null,null],
    [52437,"2016-10-27T09:30:00",null,null,null,null,null,null,null,null,null],
    [52438,"2016-10-27T09:40:00",null,null,null,null,null,null,null,null,null],
    [52439,"2016-10-27T09:50:00",null,null,null,null,null,null,null,null,null],
    [52440,"2016-10-27T10:00:00",null,null,null,null,null,null,null,null,null],
    [52441,"2016-10-27T10:10:00",null,null,null,null,null,null,null,null,null],
    [52442,"2016-10-27T10:20:00",null,null,null,null,null,null,null,null,null],
    [52443,"2016-10-27T10:30:00",null,null,null,null,null,null,null,null,null],
    [52444,"2016-10-27T10:40:00",null,null,null,null,null,null,null,null,null],
    [52445,"2016-10-27T10:50:00",null,null,null,null,null,null,null,null,null],
    [52446,"2016-10-27T11:00:00",null,null,null,null,null,null,null,null,null],
    [52447,"2016-10-27T11:10:00",null,null,null,null,null,null,null,null,null],
    [52448,"2016-10-27T11:20:00",null,null,null,null,null,null,null,null,null],
    [52449,"2016-10-27T11:30:00",null,null,null,null,null,null,null,null,null],
    [52450,"2016-10-27T11:40:00",null,null,null,null,null,null,null,null,null],
    [52451,"2016-10-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [52452,"2016-10-27T12:00:00",null,null,null,null,null,null,null,null,null],
    [52453,"2016-10-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [52454,"2016-10-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [52455,"2016-10-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [52456,"2016-10-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [52457,"2016-10-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [52458,"2016-10-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [52459,"2016-10-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [52460,"2016-10-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [52461,"2016-10-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [52462,"2016-10-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [52463,"2016-10-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [52464,"2016-10-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [52465,"2016-10-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [52466,"2016-10-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [52467,"2016-10-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [52468,"2016-10-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [52469,"2016-10-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [52470,"2016-10-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [52471,"2016-10-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [52472,"2016-10-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [52473,"2016-10-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [52474,"2016-10-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [52475,"2016-10-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [52476,"2016-10-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [52477,"2016-10-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [52478,"2016-10-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [52479,"2016-10-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [52480,"2016-10-27T16:40:00",null,null,null,null,null,null,null,null,null],
    [52481,"2016-10-27T16:50:00",null,null,null,null,null,null,null,null,null],
    [52482,"2016-10-27T17:00:00",null,null,null,null,null,null,null,null,null],
    [52483,"2016-10-27T17:10:00",null,null,null,null,null,null,null,null,null],
    [52484,"2016-10-27T17:20:00",null,null,null,null,null,null,null,null,null],
    [52485,"2016-10-27T17:30:00",null,null,null,null,null,null,null,null,null],
    [52486,"2016-10-27T17:40:00",null,null,null,null,null,null,null,null,null],
    [52487,"2016-10-27T17:50:00",null,null,null,null,null,null,null,null,null],
    [52488,"2016-10-27T18:00:00",null,null,null,null,null,null,null,null,null],
    [52489,"2016-10-27T18:10:00",null,null,null,null,null,null,null,null,null],
    [52490,"2016-10-27T18:20:00",null,null,null,null,null,null,null,null,null],
    [52491,"2016-10-27T18:30:00",null,null,null,null,null,null,null,null,null],
    [52492,"2016-10-27T18:40:00",null,null,null,null,null,null,null,null,null],
    [52493,"2016-10-27T18:50:00",null,null,null,null,null,null,null,null,null],
    [52494,"2016-10-27T19:00:00",null,null,null,null,null,null,null,null,null],
    [52495,"2016-10-27T19:10:00",null,null,null,null,null,null,null,null,null],
    [52496,"2016-10-27T19:20:00",null,null,null,null,null,null,null,null,null],
    [52497,"2016-10-27T19:30:00",null,null,null,null,null,null,null,null,null],
    [52498,"2016-10-27T19:40:00",null,null,null,null,null,null,null,null,null],
    [52499,"2016-10-27T19:50:00",null,null,null,null,null,null,null,null,null],
    [52500,"2016-10-27T20:00:00",null,null,null,null,null,null,null,null,null],
    [52501,"2016-10-27T20:10:00",null,null,null,null,null,null,null,null,null],
    [52502,"2016-10-27T20:20:00",null,null,null,null,null,null,null,null,null],
    [52503,"2016-10-27T20:30:00",null,null,null,null,null,null,null,null,null],
    [52504,"2016-10-27T20:40:00",null,null,null,null,null,null,null,null,null],
    [52505,"2016-10-27T20:50:00",null,null,null,null,null,null,null,null,null],
    [52506,"2016-10-27T21:00:00",null,null,null,null,null,null,null,null,null],
    [52507,"2016-10-27T21:10:00",null,null,null,null,null,null,null,null,null],
    [52508,"2016-10-27T21:20:00",null,null,null,null,null,null,null,null,null],
    [52509,"2016-10-27T21:30:00",null,null,null,null,null,null,null,null,null],
    [52510,"2016-10-27T21:40:00",null,null,null,null,null,null,null,null,null],
    [52511,"2016-10-27T21:50:00",null,null,null,null,null,null,null,null,null],
    [52512,"2016-10-27T22:00:00",null,null,null,null,null,null,null,null,null],
    [52513,"2016-10-27T22:10:00",null,null,null,null,null,null,null,null,null],
    [52514,"2016-10-27T22:20:00",null,null,null,null,null,null,null,null,null],
    [52515,"2016-10-27T22:30:00",null,null,null,null,null,null,null,null,null],
    [52516,"2016-10-27T22:40:00",null,null,null,null,null,null,null,null,null],
    [52517,"2016-10-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [52518,"2016-10-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [52519,"2016-10-27T23:20:00",null,null,null,null,null,null,null,null,null],
    [52520,"2016-10-27T23:30:00",null,null,null,null,null,null,null,null,null],
    [52521,"2016-10-27T23:40:00",null,null,null,null,null,null,null,null,null],
    [52522,"2016-10-27T23:50:00",null,null,null,null,null,null,null,null,null],
    [52523,"2016-10-28T00:00:00",null,null,null,null,null,null,null,null,null],
    [52524,"2016-10-28T00:10:00",null,null,null,null,null,null,null,null,null],
    [52525,"2016-10-28T00:20:00",null,null,null,null,null,null,null,null,null],
    [52526,"2016-10-28T00:30:00",null,null,null,null,null,null,null,null,null],
    [52527,"2016-10-28T00:40:00",null,null,null,null,null,null,null,null,null],
    [52528,"2016-10-28T00:50:00",null,null,null,null,null,null,null,null,null],
    [52529,"2016-10-28T01:00:00",null,null,null,null,null,null,null,null,null],
    [52530,"2016-10-28T01:10:00",null,null,null,null,null,null,null,null,null],
    [52531,"2016-10-28T01:20:00",null,null,null,null,null,null,null,null,null],
    [52532,"2016-10-28T01:30:00",null,null,null,null,null,null,null,null,null],
    [52533,"2016-10-28T01:40:00",null,null,null,null,null,null,null,null,null],
    [52534,"2016-10-28T01:50:00",null,null,null,null,null,null,null,null,null],
    [52535,"2016-10-28T02:00:00",null,null,null,null,null,null,null,null,null],
    [52536,"2016-10-28T02:10:00",null,null,null,null,null,null,null,null,null],
    [52537,"2016-10-28T02:20:00",null,null,null,null,null,null,null,null,null],
    [52538,"2016-10-28T02:30:00",null,null,null,null,null,null,null,null,null],
    [52539,"2016-10-28T02:40:00",null,null,null,null,null,null,null,null,null],
    [52540,"2016-10-28T02:50:00",null,null,null,null,null,null,null,null,null],
    [52541,"2016-10-28T03:00:00",null,null,null,null,null,null,null,null,null],
    [52542,"2016-10-28T03:10:00",null,null,null,null,null,null,null,null,null],
    [52543,"2016-10-28T03:20:00",null,null,null,null,null,null,null,null,null],
    [52544,"2016-10-28T03:30:00",null,null,null,null,null,null,null,null,null],
    [52545,"2016-10-28T03:40:00",null,null,null,null,null,null,null,null,null],
    [52546,"2016-10-28T03:50:00",null,null,null,null,null,null,null,null,null],
    [52547,"2016-10-28T04:00:00",null,null,null,null,null,null,null,null,null],
    [52548,"2016-10-28T04:10:00",null,null,null,null,null,null,null,null,null],
    [52549,"2016-10-28T04:20:00",null,null,null,null,null,null,null,null,null],
    [52550,"2016-10-28T04:30:00",null,null,null,null,null,null,null,null,null],
    [52551,"2016-10-28T04:40:00",null,null,null,null,null,null,null,null,null],
    [52552,"2016-10-28T04:50:00",null,null,null,null,null,null,null,null,null],
    [52553,"2016-10-28T05:00:00",null,null,null,null,null,null,null,null,null],
    [52554,"2016-10-28T05:10:00",null,null,null,null,null,null,null,null,null],
    [52555,"2016-10-28T05:20:00",null,null,null,null,null,null,null,null,null],
    [52556,"2016-10-28T05:30:00",null,null,null,null,null,null,null,null,null],
    [52557,"2016-10-28T05:40:00",null,null,null,null,null,null,null,null,null],
    [52558,"2016-10-28T05:50:00",null,null,null,null,null,null,null,null,null],
    [52559,"2016-10-28T06:00:00",null,null,null,null,null,null,null,null,null],
    [52560,"2016-10-28T06:10:00",null,null,null,null,null,null,null,null,null],
    [52561,"2016-10-28T06:20:00",null,null,null,null,null,null,null,null,null],
    [52562,"2016-10-28T06:30:00",null,null,null,null,null,null,null,null,null],
    [52563,"2016-10-28T06:40:00",null,null,null,null,null,null,null,null,null],
    [52564,"2016-10-28T06:50:00",null,null,null,null,null,null,null,null,null],
    [52565,"2016-10-28T07:00:00",null,null,null,null,null,null,null,null,null],
    [52566,"2016-10-28T07:10:00",null,null,null,null,null,null,null,null,null],
    [52567,"2016-10-28T07:20:00",null,null,null,null,null,null,null,null,null],
    [52568,"2016-10-28T07:30:00",null,null,null,null,null,null,null,null,null],
    [52569,"2016-10-28T07:40:00",null,null,null,null,null,null,null,null,null],
    [52570,"2016-10-28T07:50:00",null,null,null,null,null,null,null,null,null],
    [52571,"2016-10-28T08:00:00",null,null,null,null,null,null,null,null,null],
    [52572,"2016-10-28T08:10:00",null,null,null,null,null,null,null,null,null],
    [52573,"2016-10-28T08:20:00",null,null,null,null,null,null,null,null,null],
    [52574,"2016-10-28T08:30:00",null,null,null,null,null,null,null,null,null],
    [52575,"2016-10-28T08:40:00",null,null,null,null,null,null,null,null,null],
    [52576,"2016-10-28T08:50:00",null,null,null,null,null,null,null,null,null],
    [52577,"2016-10-28T09:00:00",null,null,null,null,null,null,null,null,null],
    [52578,"2016-10-28T09:10:00",null,null,null,null,null,null,null,null,null],
    [52579,"2016-10-28T09:20:00",null,null,null,null,null,null,null,null,null],
    [52580,"2016-10-28T09:30:00",null,null,null,null,null,null,null,null,null],
    [52581,"2016-10-28T09:40:00",null,null,null,null,null,null,null,null,null],
    [52582,"2016-10-28T09:50:00",null,null,null,null,null,null,null,null,null],
    [52583,"2016-10-28T10:00:00",null,null,null,null,null,null,null,null,null],
    [52584,"2016-10-28T10:10:00",null,null,null,null,null,null,null,null,null],
    [52585,"2016-10-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [52586,"2016-10-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [52587,"2016-10-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [52588,"2016-10-28T10:50:00",null,null,null,null,null,null,null,null,null],
    [52589,"2016-10-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [52590,"2016-10-28T11:10:00",null,null,null,null,null,null,null,null,null],
    [52591,"2016-10-28T11:20:00",null,null,null,null,null,null,null,null,null],
    [52592,"2016-10-28T11:30:00",null,null,null,null,null,null,null,null,null],
    [52593,"2016-10-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [52594,"2016-10-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [52595,"2016-10-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [52596,"2016-10-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [52597,"2016-10-28T12:20:00",null,null,null,null,null,null,null,null,null],
    [52598,"2016-10-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [52599,"2016-10-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [52600,"2016-10-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [52601,"2016-10-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [52602,"2016-10-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [52603,"2016-10-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [52604,"2016-10-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [52605,"2016-10-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [52606,"2016-10-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [52607,"2016-10-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [52608,"2016-10-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [52609,"2016-10-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [52610,"2016-10-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [52611,"2016-10-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [52612,"2016-10-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [52613,"2016-10-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [52614,"2016-10-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [52615,"2016-10-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [52616,"2016-10-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [52617,"2016-10-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [52618,"2016-10-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [52619,"2016-10-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [52620,"2016-10-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [52621,"2016-10-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [52622,"2016-10-28T16:30:00",null,null,null,null,null,null,null,null,null],
    [52623,"2016-10-28T16:40:00",null,null,null,null,null,null,null,null,null],
    [52624,"2016-10-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [52625,"2016-10-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [52626,"2016-10-28T17:10:00",null,null,null,null,null,null,null,null,null],
    [52627,"2016-10-28T17:20:00",null,null,null,null,null,null,null,null,null],
    [52628,"2016-10-28T17:30:00",null,null,null,null,null,null,null,null,null],
    [52629,"2016-10-28T17:40:00",null,null,null,null,null,null,null,null,null],
    [52630,"2016-10-28T17:50:00",null,null,null,null,null,null,null,null,null],
    [52631,"2016-10-28T18:00:00",null,null,null,null,null,null,null,null,null],
    [52632,"2016-10-28T18:10:00",null,null,null,null,null,null,null,null,null],
    [52633,"2016-10-28T18:20:00",null,null,null,null,null,null,null,null,null],
    [52634,"2016-10-28T18:30:00",null,null,null,null,null,null,null,null,null],
    [52635,"2016-10-28T18:40:00",null,null,null,null,null,null,null,null,null],
    [52636,"2016-10-28T18:50:00",null,null,null,null,null,null,null,null,null],
    [52637,"2016-10-28T19:00:00",null,null,null,null,null,null,null,null,null],
    [52638,"2016-10-28T19:10:00",null,null,null,null,null,null,null,null,null],
    [52639,"2016-10-28T19:20:00",null,null,null,null,null,null,null,null,null],
    [52640,"2016-10-28T19:30:00",null,null,null,null,null,null,null,null,null],
    [52641,"2016-10-28T19:40:00",null,null,null,null,null,null,null,null,null],
    [52642,"2016-10-28T19:50:00",null,null,null,null,null,null,null,null,null],
    [52643,"2016-10-28T20:00:00",null,null,null,null,null,null,null,null,null],
    [52644,"2016-10-28T20:10:00",null,null,null,null,null,null,null,null,null],
    [52645,"2016-10-28T20:20:00",null,null,null,null,null,null,null,null,null],
    [52646,"2016-10-28T20:30:00",null,null,null,null,null,null,null,null,null],
    [52647,"2016-10-28T20:40:00",null,null,null,null,null,null,null,null,null],
    [52648,"2016-10-28T20:50:00",null,null,null,null,null,null,null,null,null],
    [52649,"2016-10-28T21:00:00",null,null,null,null,null,null,null,null,null],
    [52650,"2016-10-28T21:10:00",null,null,null,null,null,null,null,null,null],
    [52651,"2016-10-28T21:20:00",null,null,null,null,null,null,null,null,null],
    [52652,"2016-10-28T21:30:00",null,null,null,null,null,null,null,null,null],
    [52653,"2016-10-28T21:40:00",null,null,null,null,null,null,null,null,null],
    [52654,"2016-10-28T21:50:00",null,null,null,null,null,null,null,null,null],
    [52655,"2016-10-28T22:00:00",null,null,null,null,null,null,null,null,null],
    [52656,"2016-10-28T22:10:00",null,null,null,null,null,null,null,null,null],
    [52657,"2016-10-28T22:20:00",null,null,null,null,null,null,null,null,null],
    [52658,"2016-10-28T22:30:00",null,null,null,null,null,null,null,null,null],
    [52659,"2016-10-28T22:40:00",null,null,null,null,null,null,null,null,null],
    [52660,"2016-10-28T22:50:00",null,null,null,null,null,null,null,null,null],
    [52661,"2016-10-28T23:00:00",null,null,null,null,null,null,null,null,null],
    [52662,"2016-10-28T23:10:00",null,null,null,null,null,null,null,null,null],
    [52663,"2016-10-28T23:20:00",null,null,null,null,null,null,null,null,null],
    [52664,"2016-10-28T23:30:00",null,null,null,null,null,null,null,null,null],
    [52665,"2016-10-28T23:40:00",null,null,null,null,null,null,null,null,null],
    [52666,"2016-10-28T23:50:00",null,null,null,null,null,null,null,null,null],
    [52667,"2016-10-29T00:00:00",null,null,null,null,null,null,null,null,null],
    [52668,"2016-10-29T00:10:00",null,null,null,null,null,null,null,null,null],
    [52669,"2016-10-29T00:20:00",null,null,null,null,null,null,null,null,null],
    [52670,"2016-10-29T00:30:00",null,null,null,null,null,null,null,null,null],
    [52671,"2016-10-29T00:40:00",null,null,null,null,null,null,null,null,null],
    [52672,"2016-10-29T00:50:00",null,null,null,null,null,null,null,null,null],
    [52673,"2016-10-29T01:00:00",null,null,null,null,null,null,null,null,null],
    [52674,"2016-10-29T01:10:00",null,null,null,null,null,null,null,null,null],
    [52675,"2016-10-29T01:20:00",null,null,null,null,null,null,null,null,null],
    [52676,"2016-10-29T01:30:00",null,null,null,null,null,null,null,null,null],
    [52677,"2016-10-29T01:40:00",null,null,null,null,null,null,null,null,null],
    [52678,"2016-10-29T01:50:00",null,null,null,null,null,null,null,null,null],
    [52679,"2016-10-29T02:00:00",null,null,null,null,null,null,null,null,null],
    [52680,"2016-10-29T02:10:00",null,null,null,null,null,null,null,null,null],
    [52681,"2016-10-29T02:20:00",null,null,null,null,null,null,null,null,null],
    [52682,"2016-10-29T02:30:00",null,null,null,null,null,null,null,null,null],
    [52683,"2016-10-29T02:40:00",null,null,null,null,null,null,null,null,null],
    [52684,"2016-10-29T02:50:00",null,null,null,null,null,null,null,null,null],
    [52685,"2016-10-29T03:00:00",null,null,null,null,null,null,null,null,null],
    [52686,"2016-10-29T03:10:00",null,null,null,null,null,null,null,null,null],
    [52687,"2016-10-29T03:20:00",null,null,null,null,null,null,null,null,null],
    [52688,"2016-10-29T03:30:00",null,null,null,null,null,null,null,null,null],
    [52689,"2016-10-29T03:40:00",null,null,null,null,null,null,null,null,null],
    [52690,"2016-10-29T03:50:00",null,null,null,null,null,null,null,null,null],
    [52691,"2016-10-29T04:00:00",null,null,null,null,null,null,null,null,null],
    [52692,"2016-10-29T04:10:00",null,null,null,null,null,null,null,null,null],
    [52693,"2016-10-29T04:20:00",null,null,null,null,null,null,null,null,null],
    [52694,"2016-10-29T04:30:00",null,null,null,null,null,null,null,null,null],
    [52695,"2016-10-29T04:40:00",null,null,null,null,null,null,null,null,null],
    [52696,"2016-10-29T04:50:00",null,null,null,null,null,null,null,null,null],
    [52697,"2016-10-29T05:00:00",null,null,null,null,null,null,null,null,null],
    [52698,"2016-10-29T05:10:00",null,null,null,null,null,null,null,null,null],
    [52699,"2016-10-29T05:20:00",null,null,null,null,null,null,null,null,null],
    [52700,"2016-10-29T05:30:00",null,null,null,null,null,null,null,null,null],
    [52701,"2016-10-29T05:40:00",null,null,null,null,null,null,null,null,null],
    [52702,"2016-10-29T05:50:00",null,null,null,null,null,null,null,null,null],
    [52703,"2016-10-29T06:00:00",null,null,null,null,null,null,null,null,null],
    [52704,"2016-10-29T06:10:00",null,null,null,null,null,null,null,null,null],
    [52705,"2016-10-29T06:20:00",null,null,null,null,null,null,null,null,null],
    [52706,"2016-10-29T06:30:00",null,null,null,null,null,null,null,null,null],
    [52707,"2016-10-29T06:40:00",null,null,null,null,null,null,null,null,null],
    [52708,"2016-10-29T06:50:00",null,null,null,null,null,null,null,null,null],
    [52709,"2016-10-29T07:00:00",null,null,null,null,null,null,null,null,null],
    [52710,"2016-10-29T07:10:00",null,null,null,null,null,null,null,null,null],
    [52711,"2016-10-29T07:20:00",null,null,null,null,null,null,null,null,null],
    [52712,"2016-10-29T07:30:00",null,null,null,null,null,null,null,null,null],
    [52713,"2016-10-29T07:40:00",null,null,null,null,null,null,null,null,null],
    [52714,"2016-10-29T07:50:00",null,null,null,null,null,null,null,null,null],
    [52715,"2016-10-29T08:00:00",null,null,null,null,null,null,null,null,null],
    [52716,"2016-10-29T08:10:00",null,null,null,null,null,null,null,null,null],
    [52717,"2016-10-29T08:20:00",null,null,null,null,null,null,null,null,null],
    [52718,"2016-10-29T08:30:00",null,null,null,null,null,null,null,null,null],
    [52719,"2016-10-29T08:40:00",null,null,null,null,null,null,null,null,null],
    [52720,"2016-10-29T08:50:00",null,null,null,null,null,null,null,null,null],
    [52721,"2016-10-29T09:00:00",null,null,null,null,null,null,null,null,null],
    [52722,"2016-10-29T09:10:00",null,null,null,null,null,null,null,null,null],
    [52723,"2016-10-29T09:20:00",null,null,null,null,null,null,null,null,null],
    [52724,"2016-10-29T09:30:00",null,null,null,null,null,null,null,null,null],
    [52725,"2016-10-29T09:40:00",null,null,null,null,null,null,null,null,null],
    [52726,"2016-10-29T09:50:00",null,null,null,null,null,null,null,null,null],
    [52727,"2016-10-29T10:00:00",null,null,null,null,null,null,null,null,null],
    [52728,"2016-10-29T10:10:00",null,null,null,null,null,null,null,null,null],
    [52729,"2016-10-29T10:20:00",null,null,null,null,null,null,null,null,null],
    [52730,"2016-10-29T10:30:00",null,null,null,null,null,null,null,null,null],
    [52731,"2016-10-29T10:40:00",null,null,null,null,null,null,null,null,null],
    [52732,"2016-10-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [52733,"2016-10-29T11:00:00",null,null,null,null,null,null,null,null,null],
    [52734,"2016-10-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [52735,"2016-10-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [52736,"2016-10-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [52737,"2016-10-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [52738,"2016-10-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [52739,"2016-10-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [52740,"2016-10-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [52741,"2016-10-29T12:20:00",null,null,null,null,null,null,null,null,null],
    [52742,"2016-10-29T12:30:00",null,null,null,null,null,null,null,null,null],
    [52743,"2016-10-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [52744,"2016-10-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [52745,"2016-10-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [52746,"2016-10-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [52747,"2016-10-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [52748,"2016-10-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [52749,"2016-10-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [52750,"2016-10-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [52751,"2016-10-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [52752,"2016-10-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [52753,"2016-10-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [52754,"2016-10-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [52755,"2016-10-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [52756,"2016-10-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [52757,"2016-10-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [52758,"2016-10-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [52759,"2016-10-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [52760,"2016-10-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [52761,"2016-10-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [52762,"2016-10-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [52763,"2016-10-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [52764,"2016-10-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [52765,"2016-10-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [52766,"2016-10-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [52767,"2016-10-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [52768,"2016-10-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [52769,"2016-10-29T17:00:00",null,null,null,null,null,null,null,null,null],
    [52770,"2016-10-29T17:10:00",null,null,null,null,null,null,null,null,null],
    [52771,"2016-10-29T17:20:00",null,null,null,null,null,null,null,null,null],
    [52772,"2016-10-29T17:30:00",null,null,null,null,null,null,null,null,null],
    [52773,"2016-10-29T17:40:00",null,null,null,null,null,null,null,null,null],
    [52774,"2016-10-29T17:50:00",null,null,null,null,null,null,null,null,null],
    [52775,"2016-10-29T18:00:00",null,null,null,null,null,null,null,null,null],
    [52776,"2016-10-29T18:10:00",null,null,null,null,null,null,null,null,null],
    [52777,"2016-10-29T18:20:00",null,null,null,null,null,null,null,null,null],
    [52778,"2016-10-29T18:30:00",null,null,null,null,null,null,null,null,null],
    [52779,"2016-10-29T18:40:00",null,null,null,null,null,null,null,null,null],
    [52780,"2016-10-29T18:50:00",null,null,null,null,null,null,null,null,null],
    [52781,"2016-10-29T19:00:00",null,null,null,null,null,null,null,null,null],
    [52782,"2016-10-29T19:10:00",null,null,null,null,null,null,null,null,null],
    [52783,"2016-10-29T19:20:00",null,null,null,null,null,null,null,null,null],
    [52784,"2016-10-29T19:30:00",null,null,null,null,null,null,null,null,null],
    [52785,"2016-10-29T19:40:00",null,null,null,null,null,null,null,null,null],
    [52786,"2016-10-29T19:50:00",null,null,null,null,null,null,null,null,null],
    [52787,"2016-10-29T20:00:00",null,null,null,null,null,null,null,null,null],
    [52788,"2016-10-29T20:10:00",null,null,null,null,null,null,null,null,null],
    [52789,"2016-10-29T20:20:00",null,null,null,null,null,null,null,null,null],
    [52790,"2016-10-29T20:30:00",null,null,null,null,null,null,null,null,null],
    [52791,"2016-10-29T20:40:00",null,null,null,null,null,null,null,null,null],
    [52792,"2016-10-29T20:50:00",null,null,null,null,null,null,null,null,null],
    [52793,"2016-10-29T21:00:00",null,null,null,null,null,null,null,null,null],
    [52794,"2016-10-29T21:10:00",null,null,null,null,null,null,null,null,null],
    [52795,"2016-10-29T21:20:00",null,null,null,null,null,null,null,null,null],
    [52796,"2016-10-29T21:30:00",null,null,null,null,null,null,null,null,null],
    [52797,"2016-10-29T21:40:00",null,null,null,null,null,null,null,null,null],
    [52798,"2016-10-29T21:50:00",null,null,null,null,null,null,null,null,null],
    [52799,"2016-10-29T22:00:00",null,null,null,null,null,null,null,null,null],
    [52800,"2016-10-29T22:10:00",null,null,null,null,null,null,null,null,null],
    [52801,"2016-10-29T22:20:00",null,null,null,null,null,null,null,null,null],
    [52802,"2016-10-29T22:30:00",null,null,null,null,null,null,null,null,null],
    [52803,"2016-10-29T22:40:00",null,null,null,null,null,null,null,null,null],
    [52804,"2016-10-29T22:50:00",null,null,null,null,null,null,null,null,null],
    [52805,"2016-10-29T23:00:00",null,null,null,null,null,null,null,null,null],
    [52806,"2016-10-29T23:10:00",null,null,null,null,null,null,null,null,null],
    [52807,"2016-10-29T23:20:00",null,null,null,null,null,null,null,null,null],
    [52808,"2016-10-29T23:30:00",null,null,null,null,null,null,null,null,null],
    [52809,"2016-10-29T23:40:00",null,null,null,null,null,null,null,null,null],
    [52810,"2016-10-29T23:50:00",null,null,null,null,null,null,null,null,null],
    [52811,"2016-10-30T00:00:00",null,null,null,null,null,null,null,null,null],
    [52812,"2016-10-30T00:10:00",null,null,null,null,null,null,null,null,null],
    [52813,"2016-10-30T00:20:00",null,null,null,null,null,null,null,null,null],
    [52814,"2016-10-30T00:30:00",null,null,null,null,null,null,null,null,null],
    [52815,"2016-10-30T00:40:00",null,null,null,null,null,null,null,null,null],
    [52816,"2016-10-30T00:50:00",null,null,null,null,null,null,null,null,null],
    [52817,"2016-10-30T01:10:00",null,null,null,null,null,null,null,null,null],
    [52818,"2016-10-30T01:20:00",null,null,null,null,null,null,null,null,null],
    [52819,"2016-10-30T01:30:00",null,null,null,null,null,null,null,null,null],
    [52820,"2016-10-30T01:40:00",null,null,null,null,null,null,null,null,null],
    [52821,"2016-10-30T01:50:00",null,null,null,null,null,null,null,null,null],
    [52822,"2016-10-30T02:00:00",null,null,null,null,null,null,null,null,null],
    [52823,"2016-10-30T02:10:00",null,null,null,null,null,null,null,null,null],
    [52824,"2016-10-30T02:20:00",null,null,null,null,null,null,null,null,null],
    [52825,"2016-10-30T02:30:00",null,null,null,null,null,null,null,null,null],
    [52826,"2016-10-30T02:40:00",null,null,null,null,null,null,null,null,null],
    [52827,"2016-10-30T02:50:00",null,null,null,null,null,null,null,null,null],
    [52828,"2016-10-30T03:00:00",null,null,null,null,null,null,null,null,null],
    [52829,"2016-10-30T03:10:00",null,null,null,null,null,null,null,null,null],
    [52830,"2016-10-30T03:20:00",null,null,null,null,null,null,null,null,null],
    [52831,"2016-10-30T03:30:00",null,null,null,null,null,null,null,null,null],
    [52832,"2016-10-30T03:40:00",null,null,null,null,null,null,null,null,null],
    [52833,"2016-10-30T03:50:00",null,null,null,null,null,null,null,null,null],
    [52834,"2016-10-30T04:00:00",null,null,null,null,null,null,null,null,null],
    [52835,"2016-10-30T04:10:00",null,null,null,null,null,null,null,null,null],
    [52836,"2016-10-30T04:20:00",null,null,null,null,null,null,null,null,null],
    [52837,"2016-10-30T04:30:00",null,null,null,null,null,null,null,null,null],
    [52838,"2016-10-30T04:40:00",null,null,null,null,null,null,null,null,null],
    [52839,"2016-10-30T04:50:00",null,null,null,null,null,null,null,null,null],
    [52840,"2016-10-30T05:00:00",null,null,null,null,null,null,null,null,null],
    [52841,"2016-10-30T05:10:00",null,null,null,null,null,null,null,null,null],
    [52842,"2016-10-30T05:20:00",null,null,null,null,null,null,null,null,null],
    [52843,"2016-10-30T05:30:00",null,null,null,null,null,null,null,null,null],
    [52844,"2016-10-30T05:40:00",null,null,null,null,null,null,null,null,null],
    [52845,"2016-10-30T05:50:00",null,null,null,null,null,null,null,null,null],
    [52846,"2016-10-30T06:00:00",null,null,null,null,null,null,null,null,null],
    [52847,"2016-10-30T06:10:00",null,null,null,null,null,null,null,null,null],
    [52848,"2016-10-30T06:20:00",null,null,null,null,null,null,null,null,null],
    [52849,"2016-10-30T06:30:00",null,null,null,null,null,null,null,null,null],
    [52850,"2016-10-30T06:40:00",null,null,null,null,null,null,null,null,null],
    [52851,"2016-10-30T06:50:00",null,null,null,null,null,null,null,null,null],
    [52852,"2016-10-30T07:00:00",null,null,null,null,null,null,null,null,null],
    [52853,"2016-10-30T07:10:00",null,null,null,null,null,null,null,null,null],
    [52854,"2016-10-30T07:20:00",null,null,null,null,null,null,null,null,null],
    [52855,"2016-10-30T07:30:00",null,null,null,null,null,null,null,null,null],
    [52856,"2016-10-30T07:40:00",null,null,null,null,null,null,null,null,null],
    [52857,"2016-10-30T07:50:00",null,null,null,null,null,null,null,null,null],
    [52858,"2016-10-30T08:00:00",null,null,null,null,null,null,null,null,null],
    [52859,"2016-10-30T08:10:00",null,null,null,null,null,null,null,null,null],
    [52860,"2016-10-30T08:20:00",null,null,null,null,null,null,null,null,null],
    [52861,"2016-10-30T08:30:00",null,null,null,null,null,null,null,null,null],
    [52862,"2016-10-30T08:40:00",null,null,null,null,null,null,null,null,null],
    [52863,"2016-10-30T08:50:00",null,null,null,null,null,null,null,null,null],
    [52864,"2016-10-30T09:00:00",null,null,null,null,null,null,null,null,null],
    [52865,"2016-10-30T09:10:00",null,null,null,null,null,null,null,null,null],
    [52866,"2016-10-30T09:20:00",null,null,null,null,null,null,null,null,null],
    [52867,"2016-10-30T09:30:00",null,null,null,null,null,null,null,null,null],
    [52868,"2016-10-30T09:40:00",null,null,null,null,null,null,null,null,null],
    [52869,"2016-10-30T09:50:00",null,null,null,null,null,null,null,null,null],
    [52870,"2016-10-30T10:00:00",null,null,null,null,null,null,null,null,null],
    [52871,"2016-10-30T10:10:00",null,null,null,null,null,null,null,null,null],
    [52872,"2016-10-30T10:20:00",null,null,null,null,null,null,null,null,null],
    [52873,"2016-10-30T10:30:00",null,null,null,null,null,null,null,null,null],
    [52874,"2016-10-30T10:40:00",null,null,null,null,null,null,null,null,null],
    [52875,"2016-10-30T10:50:00",null,null,null,null,null,null,null,null,null],
    [52876,"2016-10-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [52877,"2016-10-30T11:10:00",null,null,null,null,null,null,null,null,null],
    [52878,"2016-10-30T11:20:00",null,null,null,null,null,null,null,null,null],
    [52879,"2016-10-30T11:30:00",null,null,null,null,null,null,null,null,null],
    [52880,"2016-10-30T11:40:00",null,null,null,null,null,null,null,null,null],
    [52881,"2016-10-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [52882,"2016-10-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [52883,"2016-10-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [52884,"2016-10-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [52885,"2016-10-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [52886,"2016-10-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [52887,"2016-10-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [52888,"2016-10-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [52889,"2016-10-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [52890,"2016-10-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [52891,"2016-10-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [52892,"2016-10-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [52893,"2016-10-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [52894,"2016-10-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [52895,"2016-10-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [52896,"2016-10-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [52897,"2016-10-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [52898,"2016-10-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [52899,"2016-10-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [52900,"2016-10-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [52901,"2016-10-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [52902,"2016-10-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [52903,"2016-10-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [52904,"2016-10-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [52905,"2016-10-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [52906,"2016-10-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [52907,"2016-10-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [52908,"2016-10-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [52909,"2016-10-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [52910,"2016-10-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [52911,"2016-10-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [52912,"2016-10-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [52913,"2016-10-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [52914,"2016-10-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [52915,"2016-10-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [52916,"2016-10-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [52917,"2016-10-30T17:50:00",null,null,null,null,null,null,null,null,null],
    [52918,"2016-10-30T18:00:00",null,null,null,null,null,null,null,null,null],
    [52919,"2016-10-30T18:10:00",null,null,null,null,null,null,null,null,null],
    [52920,"2016-10-30T18:20:00",null,null,null,null,null,null,null,null,null],
    [52921,"2016-10-30T18:30:00",null,null,null,null,null,null,null,null,null],
    [52922,"2016-10-30T18:40:00",null,null,null,null,null,null,null,null,null],
    [52923,"2016-10-30T18:50:00",null,null,null,null,null,null,null,null,null],
    [52924,"2016-10-30T19:00:00",null,null,null,null,null,null,null,null,null],
    [52925,"2016-10-30T19:10:00",null,null,null,null,null,null,null,null,null],
    [52926,"2016-10-30T19:20:00",null,null,null,null,null,null,null,null,null],
    [52927,"2016-10-30T19:30:00",null,null,null,null,null,null,null,null,null],
    [52928,"2016-10-30T19:40:00",null,null,null,null,null,null,null,null,null],
    [52929,"2016-10-30T19:50:00",null,null,null,null,null,null,null,null,null],
    [52930,"2016-10-30T20:00:00",null,null,null,null,null,null,null,null,null],
    [52931,"2016-10-30T20:10:00",null,null,null,null,null,null,null,null,null],
    [52932,"2016-10-30T20:20:00",null,null,null,null,null,null,null,null,null],
    [52933,"2016-10-30T20:30:00",null,null,null,null,null,null,null,null,null],
    [52934,"2016-10-30T20:40:00",null,null,null,null,null,null,null,null,null],
    [52935,"2016-10-30T20:50:00",null,null,null,null,null,null,null,null,null],
    [52936,"2016-10-30T21:00:00",null,null,null,null,null,null,null,null,null],
    [52937,"2016-10-30T21:10:00",null,null,null,null,null,null,null,null,null],
    [52938,"2016-10-30T21:20:00",null,null,null,null,null,null,null,null,null],
    [52939,"2016-10-30T21:30:00",null,null,null,null,null,null,null,null,null],
    [52940,"2016-10-30T21:40:00",null,null,null,null,null,null,null,null,null],
    [52941,"2016-10-30T21:50:00",null,null,null,null,null,null,null,null,null],
    [52942,"2016-10-30T22:00:00",null,null,null,null,null,null,null,null,null],
    [52943,"2016-10-30T22:10:00",null,null,null,null,null,null,null,null,null],
    [52944,"2016-10-30T22:20:00",null,null,null,null,null,null,null,null,null],
    [52945,"2016-10-30T22:30:00",null,null,null,null,null,null,null,null,null],
    [52946,"2016-10-30T22:40:00",null,null,null,null,null,null,null,null,null],
    [52947,"2016-10-30T22:50:00",null,null,null,null,null,null,null,null,null],
    [52948,"2016-10-30T23:00:00",null,null,null,null,null,null,null,null,null],
    [52949,"2016-10-30T23:10:00",null,null,null,null,null,null,null,null,null],
    [52950,"2016-10-30T23:20:00",null,null,null,null,null,null,null,null,null],
    [52951,"2016-10-30T23:30:00",null,null,null,null,null,null,null,null,null],
    [52952,"2016-10-30T23:40:00",null,null,null,null,null,null,null,null,null],
    [52953,"2016-10-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [52954,"2016-10-31T00:00:00",null,null,null,null,null,null,null,null,null],
    [52955,"2016-10-31T00:10:00",null,null,null,null,null,null,null,null,null],
    [52956,"2016-10-31T00:20:00",null,null,null,null,null,null,null,null,null],
    [52957,"2016-10-31T00:30:00",null,null,null,null,null,null,null,null,null],
    [52958,"2016-10-31T00:40:00",null,null,null,null,null,null,null,null,null],
    [52959,"2016-10-31T00:50:00",null,null,null,null,null,null,null,null,null],
    [52960,"2016-10-31T01:00:00",null,null,null,null,null,null,null,null,null],
    [52961,"2016-10-31T01:10:00",null,null,null,null,null,null,null,null,null],
    [52962,"2016-10-31T01:20:00",null,null,null,null,null,null,null,null,null],
    [52963,"2016-10-31T01:30:00",null,null,null,null,null,null,null,null,null],
    [52964,"2016-10-31T01:40:00",null,null,null,null,null,null,null,null,null],
    [52965,"2016-10-31T01:50:00",null,null,null,null,null,null,null,null,null],
    [52966,"2016-10-31T02:00:00",null,null,null,null,null,null,null,null,null],
    [52967,"2016-10-31T02:10:00",null,null,null,null,null,null,null,null,null],
    [52968,"2016-10-31T02:20:00",null,null,null,null,null,null,null,null,null],
    [52969,"2016-10-31T02:30:00",null,null,null,null,null,null,null,null,null],
    [52970,"2016-10-31T02:40:00",null,null,null,null,null,null,null,null,null],
    [52971,"2016-10-31T02:50:00",null,null,null,null,null,null,null,null,null],
    [52972,"2016-10-31T03:00:00",null,null,null,null,null,null,null,null,null],
    [52973,"2016-10-31T03:10:00",null,null,null,null,null,null,null,null,null],
    [52974,"2016-10-31T03:20:00",null,null,null,null,null,null,null,null,null],
    [52975,"2016-10-31T03:30:00",null,null,null,null,null,null,null,null,null],
    [52976,"2016-10-31T03:40:00",null,null,null,null,null,null,null,null,null],
    [52977,"2016-10-31T03:50:00",null,null,null,null,null,null,null,null,null],
    [52978,"2016-10-31T04:00:00",null,null,null,null,null,null,null,null,null],
    [52979,"2016-10-31T04:10:00",null,null,null,null,null,null,null,null,null],
    [52980,"2016-10-31T04:20:00",null,null,null,null,null,null,null,null,null],
    [52981,"2016-10-31T04:30:00",null,null,null,null,null,null,null,null,null],
    [52982,"2016-10-31T04:40:00",null,null,null,null,null,null,null,null,null],
    [52983,"2016-10-31T04:50:00",null,null,null,null,null,null,null,null,null],
    [52984,"2016-10-31T05:00:00",null,null,null,null,null,null,null,null,null],
    [52985,"2016-10-31T05:10:00",null,null,null,null,null,null,null,null,null],
    [52986,"2016-10-31T05:20:00",null,null,null,null,null,null,null,null,null],
    [52987,"2016-10-31T05:30:00",null,null,null,null,null,null,null,null,null],
    [52988,"2016-10-31T05:40:00",null,null,null,null,null,null,null,null,null],
    [52989,"2016-10-31T05:50:00",null,null,null,null,null,null,null,null,null],
    [52990,"2016-10-31T06:00:00",null,null,null,null,null,null,null,null,null],
    [52991,"2016-10-31T06:10:00",null,null,null,null,null,null,null,null,null],
    [52992,"2016-10-31T06:20:00",null,null,null,null,null,null,null,null,null],
    [52993,"2016-10-31T06:30:00",null,null,null,null,null,null,null,null,null],
    [52994,"2016-10-31T06:40:00",null,null,null,null,null,null,null,null,null],
    [52995,"2016-10-31T06:50:00",null,null,null,null,null,null,null,null,null],
    [52996,"2016-10-31T07:00:00",null,null,null,null,null,null,null,null,null],
    [52997,"2016-10-31T07:10:00",null,null,null,null,null,null,null,null,null],
    [52998,"2016-10-31T07:20:00",null,null,null,null,null,null,null,null,null],
    [52999,"2016-10-31T07:30:00",null,null,null,null,null,null,null,null,null],
    [53000,"2016-10-31T07:40:00",null,null,null,null,null,null,null,null,null],
    [53001,"2016-10-31T07:50:00",null,null,null,null,null,null,null,null,null],
    [53002,"2016-10-31T08:00:00",null,null,null,null,null,null,null,null,null],
    [53003,"2016-10-31T08:10:00",null,null,null,null,null,null,null,null,null],
    [53004,"2016-10-31T08:20:00",null,null,null,null,null,null,null,null,null],
    [53005,"2016-10-31T08:30:00",null,null,null,null,null,null,null,null,null],
    [53006,"2016-10-31T08:40:00",null,null,null,null,null,null,null,null,null],
    [53007,"2016-10-31T08:50:00",null,null,null,null,null,null,null,null,null],
    [53008,"2016-10-31T09:00:00",null,null,null,null,null,null,null,null,null],
    [53009,"2016-10-31T09:10:00",null,null,null,null,null,null,null,null,null],
    [53010,"2016-10-31T09:20:00",null,null,null,null,null,null,null,null,null],
    [53011,"2016-10-31T09:30:00",null,null,null,null,null,null,null,null,null],
    [53012,"2016-10-31T09:40:00",null,null,null,null,null,null,null,null,null],
    [53013,"2016-10-31T09:50:00",null,null,null,null,null,null,null,null,null],
    [53014,"2016-10-31T10:00:00",null,null,null,null,null,null,null,null,null],
    [53015,"2016-10-31T10:10:00",null,null,null,null,null,null,null,null,null],
    [53016,"2016-10-31T10:20:00",null,null,null,null,null,null,null,null,null],
    [53017,"2016-10-31T10:30:00",null,null,null,null,null,null,null,null,null],
    [53018,"2016-10-31T10:40:00",null,null,null,null,null,null,null,null,null],
    [53019,"2016-10-31T10:50:00",null,null,null,null,null,null,null,null,null],
    [53020,"2016-10-31T11:00:00",null,null,null,null,null,null,null,null,null],
    [53021,"2016-10-31T11:10:00",null,null,null,null,null,null,null,null,null],
    [53022,"2016-10-31T11:20:00",null,null,null,null,null,null,null,null,null],
    [53023,"2016-10-31T11:30:00",null,null,null,null,null,null,null,null,null],
    [53024,"2016-10-31T11:40:00",null,null,null,null,null,null,null,null,null],
    [53025,"2016-10-31T11:50:00",null,null,null,null,null,null,null,null,null],
    [53026,"2016-10-31T12:10:00",null,null,null,null,null,null,null,null,null],
    [53027,"2016-10-31T12:20:00",null,null,null,null,null,null,null,null,null],
    [53028,"2016-10-31T12:30:00",null,null,null,null,null,null,null,null,null],
    [53029,"2016-10-31T12:40:00",null,null,null,null,null,null,null,null,null],
    [53030,"2016-10-31T12:50:00",null,null,null,null,null,null,null,null,null],
    [53031,"2016-10-31T13:00:00",null,null,null,null,null,null,null,null,null],
    [53032,"2016-10-31T13:10:00",null,null,null,null,null,null,null,null,null],
    [53033,"2016-10-31T13:20:00",null,null,null,null,null,null,null,null,null],
    [53034,"2016-10-31T13:30:00",null,null,null,null,null,null,null,null,null],
    [53035,"2016-10-31T13:40:00",null,null,null,null,null,null,null,null,null],
    [53036,"2016-10-31T13:50:00",null,null,null,null,null,null,null,null,null],
    [53037,"2016-10-31T14:00:00",null,null,null,null,null,null,null,null,null],
    [53038,"2016-10-31T14:10:00",null,null,null,null,null,null,null,null,null],
    [53039,"2016-10-31T14:20:00",null,null,null,null,null,null,null,null,null],
    [53040,"2016-10-31T14:30:00",null,null,null,null,null,null,null,null,null],
    [53041,"2016-10-31T14:40:00",null,null,null,null,null,null,null,null,null],
    [53042,"2016-10-31T14:50:00",null,null,null,null,null,null,null,null,null],
    [53043,"2016-10-31T15:00:00",null,null,null,null,null,null,null,null,null],
    [53044,"2016-10-31T15:10:00",null,null,null,null,null,null,null,null,null],
    [53045,"2016-10-31T15:20:00",null,null,null,null,null,null,null,null,null],
    [53046,"2016-10-31T15:30:00",null,null,null,null,null,null,null,null,null],
    [53047,"2016-10-31T15:40:00",null,null,null,null,null,null,null,null,null],
    [53048,"2016-10-31T15:50:00",null,null,null,null,null,null,null,null,null],
    [53049,"2016-10-31T16:00:00",null,null,null,null,null,null,null,null,null],
    [53050,"2016-10-31T16:10:00",null,null,null,null,null,null,null,null,null],
    [53051,"2016-10-31T16:20:00",null,null,null,null,null,null,null,null,null],
    [53052,"2016-10-31T16:30:00",null,null,null,null,null,null,null,null,null],
    [53053,"2016-10-31T16:40:00",null,null,null,null,null,null,null,null,null],
    [53054,"2016-10-31T16:50:00",null,null,null,null,null,null,null,null,null],
    [53055,"2016-10-31T17:00:00",null,null,null,null,null,null,null,null,null],
    [53056,"2016-10-31T17:10:00",null,null,null,null,null,null,null,null,null],
    [53057,"2016-10-31T17:20:00",null,null,null,null,null,null,null,null,null],
    [53058,"2016-10-31T17:30:00",null,null,null,null,null,null,null,null,null],
    [53059,"2016-10-31T17:40:00",null,null,null,null,null,null,null,null,null],
    [53060,"2016-10-31T17:50:00",null,null,null,null,null,null,null,null,null],
    [53061,"2016-10-31T18:00:00",null,null,null,null,null,null,null,null,null],
    [53062,"2016-10-31T18:10:00",null,null,null,null,null,null,null,null,null],
    [53063,"2016-10-31T18:20:00",null,null,null,null,null,null,null,null,null],
    [53064,"2016-10-31T18:30:00",null,null,null,null,null,null,null,null,null],
    [53065,"2016-10-31T18:40:00",null,null,null,null,null,null,null,null,null],
    [53066,"2016-10-31T18:50:00",null,null,null,null,null,null,null,null,null],
    [53067,"2016-10-31T19:00:00",null,null,null,null,null,null,null,null,null],
    [53068,"2016-10-31T19:10:00",null,null,null,null,null,null,null,null,null],
    [53069,"2016-10-31T19:20:00",null,null,null,null,null,null,null,null,null],
    [53070,"2016-10-31T19:30:00",null,null,null,null,null,null,null,null,null],
    [53071,"2016-10-31T19:40:00",null,null,null,null,null,null,null,null,null],
    [53072,"2016-10-31T19:50:00",null,null,null,null,null,null,null,null,null],
    [53073,"2016-10-31T20:00:00",null,null,null,null,null,null,null,null,null],
    [53074,"2016-10-31T20:10:00",null,null,null,null,null,null,null,null,null],
    [53075,"2016-10-31T20:20:00",null,null,null,null,null,null,null,null,null],
    [53076,"2016-10-31T20:30:00",null,null,null,null,null,null,null,null,null],
    [53077,"2016-10-31T20:40:00",null,null,null,null,null,null,null,null,null],
    [53078,"2016-10-31T20:50:00",null,null,null,null,null,null,null,null,null],
    [53079,"2016-10-31T21:00:00",null,null,null,null,null,null,null,null,null],
    [53080,"2016-10-31T21:10:00",null,null,null,null,null,null,null,null,null],
    [53081,"2016-10-31T21:20:00",null,null,null,null,null,null,null,null,null],
    [53082,"2016-10-31T21:30:00",null,null,null,null,null,null,null,null,null],
    [53083,"2016-10-31T21:40:00",null,null,null,null,null,null,null,null,null],
    [53084,"2016-10-31T21:50:00",null,null,null,null,null,null,null,null,null],
    [53085,"2016-10-31T22:00:00",null,null,null,null,null,null,null,null,null],
    [53086,"2016-10-31T22:10:00",null,null,null,null,null,null,null,null,null],
    [53087,"2016-10-31T22:20:00",null,null,null,null,null,null,null,null,null],
    [53088,"2016-10-31T22:30:00",null,null,null,null,null,null,null,null,null],
    [53089,"2016-10-31T22:40:00",null,null,null,null,null,null,null,null,null],
    [53090,"2016-10-31T22:50:00",null,null,null,null,null,null,null,null,null],
    [53091,"2016-10-31T23:00:00",null,null,null,null,null,null,null,null,null],
    [53092,"2016-10-31T23:10:00",null,null,null,null,null,null,null,null,null],
    [53093,"2016-10-31T23:20:00",null,null,null,null,null,null,null,null,null],
    [53094,"2016-10-31T23:30:00",null,null,null,null,null,null,null,null,null],
    [53095,"2016-10-31T23:40:00",null,null,null,null,null,null,null,null,null],
    [53096,"2016-10-31T23:50:00",null,null,null,null,null,null,null,null,null],
    [53097,"2016-11-01T00:00:00",null,null,null,null,null,null,null,null,null],
    [53098,"2016-11-01T00:10:00",null,null,null,null,null,null,null,null,null],
    [53099,"2016-11-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [53100,"2016-11-01T00:30:00",null,null,null,null,null,null,null,null,null],
    [53101,"2016-11-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [53102,"2016-11-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [53103,"2016-11-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [53104,"2016-11-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [53105,"2016-11-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [53106,"2016-11-01T01:30:00",null,null,null,null,null,null,null,null,null],
    [53107,"2016-11-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [53108,"2016-11-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [53109,"2016-11-01T02:00:00",null,null,null,null,null,null,null,null,null],
    [53110,"2016-11-01T02:10:00",null,null,null,null,null,null,null,null,null],
    [53111,"2016-11-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [53112,"2016-11-01T02:30:00",null,null,null,null,null,null,null,null,null],
    [53113,"2016-11-01T02:40:00",null,null,null,null,null,null,null,null,null],
    [53114,"2016-11-01T02:50:00",null,null,null,null,null,null,null,null,null],
    [53115,"2016-11-01T03:00:00",null,null,null,null,null,null,null,null,null],
    [53116,"2016-11-01T03:10:00",null,null,null,null,null,null,null,null,null],
    [53117,"2016-11-01T03:20:00",null,null,null,null,null,null,null,null,null],
    [53118,"2016-11-01T03:30:00",null,null,null,null,null,null,null,null,null],
    [53119,"2016-11-01T03:40:00",null,null,null,null,null,null,null,null,null],
    [53120,"2016-11-01T03:50:00",null,null,null,null,null,null,null,null,null],
    [53121,"2016-11-01T04:00:00",null,null,null,null,null,null,null,null,null],
    [53122,"2016-11-01T04:10:00",null,null,null,null,null,null,null,null,null],
    [53123,"2016-11-01T04:20:00",null,null,null,null,null,null,null,null,null],
    [53124,"2016-11-01T04:30:00",null,null,null,null,null,null,null,null,null],
    [53125,"2016-11-01T04:40:00",null,null,null,null,null,null,null,null,null],
    [53126,"2016-11-01T04:50:00",null,null,null,null,null,null,null,null,null],
    [53127,"2016-11-01T05:00:00",null,null,null,null,null,null,null,null,null],
    [53128,"2016-11-01T05:10:00",null,null,null,null,null,null,null,null,null],
    [53129,"2016-11-01T05:20:00",null,null,null,null,null,null,null,null,null],
    [53130,"2016-11-01T05:30:00",null,null,null,null,null,null,null,null,null],
    [53131,"2016-11-01T05:40:00",null,null,null,null,null,null,null,null,null],
    [53132,"2016-11-01T05:50:00",null,null,null,null,null,null,null,null,null],
    [53133,"2016-11-01T06:00:00",null,null,null,null,null,null,null,null,null],
    [53134,"2016-11-01T06:10:00",null,null,null,null,null,null,null,null,null],
    [53135,"2016-11-01T06:20:00",null,null,null,null,null,null,null,null,null],
    [53136,"2016-11-01T06:30:00",null,null,null,null,null,null,null,null,null],
    [53137,"2016-11-01T06:40:00",null,null,null,null,null,null,null,null,null],
    [53138,"2016-11-01T06:50:00",null,null,null,null,null,null,null,null,null],
    [53139,"2016-11-01T07:00:00",null,null,null,null,null,null,null,null,null],
    [53140,"2016-11-01T07:10:00",null,null,null,null,null,null,null,null,null],
    [53141,"2016-11-01T07:20:00",null,null,null,null,null,null,null,null,null],
    [53142,"2016-11-01T07:30:00",null,null,null,null,null,null,null,null,null],
    [53143,"2016-11-01T07:40:00",null,null,null,null,null,null,null,null,null],
    [53144,"2016-11-01T07:50:00",null,null,null,null,null,null,null,null,null],
    [53145,"2016-11-01T08:00:00",null,null,null,null,null,null,null,null,null],
    [53146,"2016-11-01T08:10:00",null,null,null,null,null,null,null,null,null],
    [53147,"2016-11-01T08:20:00",null,null,null,null,null,null,null,null,null],
    [53148,"2016-11-01T08:30:00",null,null,null,null,null,null,null,null,null],
    [53149,"2016-11-01T08:40:00",null,null,null,null,null,null,null,null,null],
    [53150,"2016-11-01T08:50:00",null,null,null,null,null,null,null,null,null],
    [53151,"2016-11-01T09:00:00",null,null,null,null,null,null,null,null,null],
    [53152,"2016-11-01T09:10:00",null,null,null,null,null,null,null,null,null],
    [53153,"2016-11-01T09:20:00",null,null,null,null,null,null,null,null,null],
    [53154,"2016-11-01T09:30:00",null,null,null,null,null,null,null,null,null],
    [53155,"2016-11-01T09:40:00",null,null,null,null,null,null,null,null,null],
    [53156,"2016-11-01T09:50:00",null,null,null,null,null,null,null,null,null],
    [53157,"2016-11-01T10:00:00",null,null,null,null,null,null,null,null,null],
    [53158,"2016-11-01T10:10:00",null,null,null,null,null,null,null,null,null],
    [53159,"2016-11-01T10:20:00",null,null,null,null,null,null,null,null,null],
    [53160,"2016-11-01T10:30:00",null,null,null,null,null,null,null,null,null],
    [53161,"2016-11-01T10:40:00",null,null,null,null,null,null,null,null,null],
    [53162,"2016-11-01T10:50:00",null,null,null,null,null,null,null,null,null],
    [53163,"2016-11-01T11:00:00",null,null,null,null,null,null,null,null,null],
    [53164,"2016-11-01T11:10:00",null,null,null,null,null,null,null,null,null],
    [53165,"2016-11-01T11:20:00",null,null,null,null,null,null,null,null,null],
    [53166,"2016-11-01T11:30:00",null,null,null,null,null,null,null,null,null],
    [53167,"2016-11-01T11:40:00",null,null,null,null,null,null,null,null,null],
    [53168,"2016-11-01T11:50:00",null,null,null,null,null,null,null,null,null],
    [53169,"2016-11-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [53170,"2016-11-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [53171,"2016-11-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [53172,"2016-11-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [53173,"2016-11-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [53174,"2016-11-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [53175,"2016-11-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [53176,"2016-11-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [53177,"2016-11-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [53178,"2016-11-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [53179,"2016-11-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [53180,"2016-11-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [53181,"2016-11-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [53182,"2016-11-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [53183,"2016-11-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [53184,"2016-11-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [53185,"2016-11-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [53186,"2016-11-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [53187,"2016-11-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [53188,"2016-11-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [53189,"2016-11-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [53190,"2016-11-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [53191,"2016-11-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [53192,"2016-11-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [53193,"2016-11-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [53194,"2016-11-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [53195,"2016-11-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [53196,"2016-11-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [53197,"2016-11-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [53198,"2016-11-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [53199,"2016-11-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [53200,"2016-11-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [53201,"2016-11-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [53202,"2016-11-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [53203,"2016-11-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [53204,"2016-11-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [53205,"2016-11-01T18:00:00",null,null,null,null,null,null,null,null,null],
    [53206,"2016-11-01T18:10:00",null,null,null,null,null,null,null,null,null],
    [53207,"2016-11-01T18:20:00",null,null,null,null,null,null,null,null,null],
    [53208,"2016-11-01T18:30:00",null,null,null,null,null,null,null,null,null],
    [53209,"2016-11-01T18:40:00",null,null,null,null,null,null,null,null,null],
    [53210,"2016-11-01T18:50:00",null,null,null,null,null,null,null,null,null],
    [53211,"2016-11-01T19:00:00",null,null,null,null,null,null,null,null,null],
    [53212,"2016-11-01T19:10:00",null,null,null,null,null,null,null,null,null],
    [53213,"2016-11-01T19:20:00",null,null,null,null,null,null,null,null,null],
    [53214,"2016-11-01T19:30:00",null,null,null,null,null,null,null,null,null],
    [53215,"2016-11-01T19:40:00",null,null,null,null,null,null,null,null,null],
    [53216,"2016-11-01T19:50:00",null,null,null,null,null,null,null,null,null],
    [53217,"2016-11-01T20:00:00",null,null,null,null,null,null,null,null,null],
    [53218,"2016-11-01T20:10:00",null,null,null,null,null,null,null,null,null],
    [53219,"2016-11-01T20:20:00",null,null,null,null,null,null,null,null,null],
    [53220,"2016-11-01T20:30:00",null,null,null,null,null,null,null,null,null],
    [53221,"2016-11-01T20:40:00",null,null,null,null,null,null,null,null,null],
    [53222,"2016-11-01T20:50:00",null,null,null,null,null,null,null,null,null],
    [53223,"2016-11-01T21:00:00",null,null,null,null,null,null,null,null,null],
    [53224,"2016-11-01T21:10:00",null,null,null,null,null,null,null,null,null],
    [53225,"2016-11-01T21:20:00",null,null,null,null,null,null,null,null,null],
    [53226,"2016-11-01T21:30:00",null,null,null,null,null,null,null,null,null],
    [53227,"2016-11-01T21:40:00",null,null,null,null,null,null,null,null,null],
    [53228,"2016-11-01T21:50:00",null,null,null,null,null,null,null,null,null],
    [53229,"2016-11-01T22:00:00",null,null,null,null,null,null,null,null,null],
    [53230,"2016-11-01T22:10:00",null,null,null,null,null,null,null,null,null],
    [53231,"2016-11-01T22:20:00",null,null,null,null,null,null,null,null,null],
    [53232,"2016-11-01T22:30:00",null,null,null,null,null,null,null,null,null],
    [53233,"2016-11-01T22:40:00",null,null,null,null,null,null,null,null,null],
    [53234,"2016-11-01T22:50:00",null,null,null,null,null,null,null,null,null],
    [53235,"2016-11-01T23:00:00",null,null,null,null,null,null,null,null,null],
    [53236,"2016-11-01T23:10:00",null,null,null,null,null,null,null,null,null],
    [53237,"2016-11-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [53238,"2016-11-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [53239,"2016-11-01T23:40:00",null,null,null,null,null,null,null,null,null],
    [53240,"2016-11-01T23:50:00",null,null,null,null,null,null,null,null,null],
    [53241,"2016-11-02T00:00:00",null,null,null,null,null,null,null,null,null],
    [53242,"2016-11-02T00:10:00",null,null,null,null,null,null,null,null,null],
    [53243,"2016-11-02T00:20:00",null,null,null,null,null,null,null,null,null],
    [53244,"2016-11-02T00:30:00",null,null,null,null,null,null,null,null,null],
    [53245,"2016-11-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [53246,"2016-11-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [53247,"2016-11-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [53248,"2016-11-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [53249,"2016-11-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [53250,"2016-11-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [53251,"2016-11-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [53252,"2016-11-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [53253,"2016-11-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [53254,"2016-11-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [53255,"2016-11-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [53256,"2016-11-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [53257,"2016-11-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [53258,"2016-11-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [53259,"2016-11-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [53260,"2016-11-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [53261,"2016-11-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [53262,"2016-11-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [53263,"2016-11-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [53264,"2016-11-02T03:50:00",null,null,null,null,null,null,null,null,null],
    [53265,"2016-11-02T04:00:00",null,null,null,null,null,null,null,null,null],
    [53266,"2016-11-02T04:10:00",null,null,null,null,null,null,null,null,null],
    [53267,"2016-11-02T04:20:00",null,null,null,null,null,null,null,null,null],
    [53268,"2016-11-02T04:30:00",null,null,null,null,null,null,null,null,null],
    [53269,"2016-11-02T04:40:00",null,null,null,null,null,null,null,null,null],
    [53270,"2016-11-02T04:50:00",null,null,null,null,null,null,null,null,null],
    [53271,"2016-11-02T05:00:00",null,null,null,null,null,null,null,null,null],
    [53272,"2016-11-02T05:10:00",null,null,null,null,null,null,null,null,null],
    [53273,"2016-11-02T05:20:00",null,null,null,null,null,null,null,null,null],
    [53274,"2016-11-02T05:30:00",null,null,null,null,null,null,null,null,null],
    [53275,"2016-11-02T05:40:00",null,null,null,null,null,null,null,null,null],
    [53276,"2016-11-02T05:50:00",null,null,null,null,null,null,null,null,null],
    [53277,"2016-11-02T06:00:00",null,null,null,null,null,null,null,null,null],
    [53278,"2016-11-02T06:10:00",null,null,null,null,null,null,null,null,null],
    [53279,"2016-11-02T06:20:00",null,null,null,null,null,null,null,null,null],
    [53280,"2016-11-02T06:30:00",null,null,null,null,null,null,null,null,null],
    [53281,"2016-11-02T06:40:00",null,null,null,null,null,null,null,null,null],
    [53282,"2016-11-02T06:50:00",null,null,null,null,null,null,null,null,null],
    [53283,"2016-11-02T07:00:00",null,null,null,null,null,null,null,null,null],
    [53284,"2016-11-02T07:10:00",null,null,null,null,null,null,null,null,null],
    [53285,"2016-11-02T07:20:00",null,null,null,null,null,null,null,null,null],
    [53286,"2016-11-02T07:30:00",null,null,null,null,null,null,null,null,null],
    [53287,"2016-11-02T07:40:00",null,null,null,null,null,null,null,null,null],
    [53288,"2016-11-02T07:50:00",null,null,null,null,null,null,null,null,null],
    [53289,"2016-11-02T08:00:00",null,null,null,null,null,null,null,null,null],
    [53290,"2016-11-02T08:10:00",null,null,null,null,null,null,null,null,null],
    [53291,"2016-11-02T08:20:00",null,null,null,null,null,null,null,null,null],
    [53292,"2016-11-02T08:30:00",null,null,null,null,null,null,null,null,null],
    [53293,"2016-11-02T08:40:00",null,null,null,null,null,null,null,null,null],
    [53294,"2016-11-02T08:50:00",null,null,null,null,null,null,null,null,null],
    [53295,"2016-11-02T09:00:00",null,null,null,null,null,null,null,null,null],
    [53296,"2016-11-02T09:10:00",null,null,null,null,null,null,null,null,null],
    [53297,"2016-11-02T09:20:00",null,null,null,null,null,null,null,null,null],
    [53298,"2016-11-02T09:30:00",null,null,null,null,null,null,null,null,null],
    [53299,"2016-11-02T09:40:00",null,null,null,null,null,null,null,null,null],
    [53300,"2016-11-02T09:50:00",null,null,null,null,null,null,null,null,null],
    [53301,"2016-11-02T10:00:00",null,null,null,null,null,null,null,null,null],
    [53302,"2016-11-02T10:10:00",null,null,null,null,null,null,null,null,null],
    [53303,"2016-11-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [53304,"2016-11-02T10:30:00",null,null,null,null,null,null,null,null,null],
    [53305,"2016-11-02T10:40:00",null,null,null,null,null,null,null,null,null],
    [53306,"2016-11-02T10:50:00",null,null,null,null,null,null,null,null,null],
    [53307,"2016-11-02T11:00:00",null,null,null,null,null,null,null,null,null],
    [53308,"2016-11-02T11:10:00",null,null,null,null,null,null,null,null,null],
    [53309,"2016-11-02T11:30:00",null,null,null,null,null,null,null,null,null],
    [53310,"2016-11-02T11:40:00",null,null,null,null,null,null,null,null,null],
    [53311,"2016-11-02T11:50:00",null,null,null,null,null,null,null,null,null],
    [53312,"2016-11-02T12:00:00",null,null,null,null,null,null,null,null,null],
    [53313,"2016-11-02T12:10:00",null,null,null,null,null,null,null,null,null],
    [53314,"2016-11-02T12:20:00",null,null,null,null,null,null,null,null,null],
    [53315,"2016-11-02T12:30:00",null,null,null,null,null,null,null,null,null],
    [53316,"2016-11-02T12:40:00",null,null,null,null,null,null,null,null,null],
    [53317,"2016-11-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [53318,"2016-11-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [53319,"2016-11-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [53320,"2016-11-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [53321,"2016-11-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [53322,"2016-11-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [53323,"2016-11-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [53324,"2016-11-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [53325,"2016-11-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [53326,"2016-11-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [53327,"2016-11-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [53328,"2016-11-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [53329,"2016-11-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [53330,"2016-11-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [53331,"2016-11-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [53332,"2016-11-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [53333,"2016-11-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [53334,"2016-11-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [53335,"2016-11-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [53336,"2016-11-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [53337,"2016-11-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [53338,"2016-11-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [53339,"2016-11-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [53340,"2016-11-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [53341,"2016-11-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [53342,"2016-11-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [53343,"2016-11-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [53344,"2016-11-02T17:30:00",null,null,null,null,null,null,null,null,null],
    [53345,"2016-11-02T17:40:00",null,null,null,null,null,null,null,null,null],
    [53346,"2016-11-02T17:50:00",null,null,null,null,null,null,null,null,null],
    [53347,"2016-11-02T18:00:00",null,null,null,null,null,null,null,null,null],
    [53348,"2016-11-02T18:10:00",null,null,null,null,null,null,null,null,null],
    [53349,"2016-11-02T18:20:00",null,null,null,null,null,null,null,null,null],
    [53350,"2016-11-02T18:30:00",null,null,null,null,null,null,null,null,null],
    [53351,"2016-11-02T18:40:00",null,null,null,null,null,null,null,null,null],
    [53352,"2016-11-02T18:50:00",null,null,null,null,null,null,null,null,null],
    [53353,"2016-11-02T19:00:00",null,null,null,null,null,null,null,null,null],
    [53354,"2016-11-02T19:10:00",null,null,null,null,null,null,null,null,null],
    [53355,"2016-11-02T19:20:00",null,null,null,null,null,null,null,null,null],
    [53356,"2016-11-02T19:30:00",null,null,null,null,null,null,null,null,null],
    [53357,"2016-11-02T19:40:00",null,null,null,null,null,null,null,null,null],
    [53358,"2016-11-02T19:50:00",null,null,null,null,null,null,null,null,null],
    [53359,"2016-11-02T20:00:00",null,null,null,null,null,null,null,null,null],
    [53360,"2016-11-02T20:10:00",null,null,null,null,null,null,null,null,null],
    [53361,"2016-11-02T20:20:00",null,null,null,null,null,null,null,null,null],
    [53362,"2016-11-02T20:30:00",null,null,null,null,null,null,null,null,null],
    [53363,"2016-11-02T20:40:00",null,null,null,null,null,null,null,null,null],
    [53364,"2016-11-02T20:50:00",null,null,null,null,null,null,null,null,null],
    [53365,"2016-11-02T21:00:00",null,null,null,null,null,null,null,null,null],
    [53366,"2016-11-02T21:10:00",null,null,null,null,null,null,null,null,null],
    [53367,"2016-11-02T21:20:00",null,null,null,null,null,null,null,null,null],
    [53368,"2016-11-02T21:30:00",null,null,null,null,null,null,null,null,null],
    [53369,"2016-11-02T21:40:00",null,null,null,null,null,null,null,null,null],
    [53370,"2016-11-02T21:50:00",null,null,null,null,null,null,null,null,null],
    [53371,"2016-11-02T22:00:00",null,null,null,null,null,null,null,null,null],
    [53372,"2016-11-02T22:10:00",null,null,null,null,null,null,null,null,null],
    [53373,"2016-11-02T22:20:00",null,null,null,null,null,null,null,null,null],
    [53374,"2016-11-02T22:30:00",null,null,null,null,null,null,null,null,null],
    [53375,"2016-11-02T22:40:00",null,null,null,null,null,null,null,null,null],
    [53376,"2016-11-02T22:50:00",null,null,null,null,null,null,null,null,null],
    [53377,"2016-11-02T23:00:00",null,null,null,null,null,null,null,null,null],
    [53378,"2016-11-02T23:10:00",null,null,null,null,null,null,null,null,null],
    [53379,"2016-11-02T23:20:00",null,null,null,null,null,null,null,null,null],
    [53380,"2016-11-02T23:30:00",null,null,null,null,null,null,null,null,null],
    [53381,"2016-11-02T23:40:00",null,null,null,null,null,null,null,null,null],
    [53382,"2016-11-02T23:50:00",null,null,null,null,null,null,null,null,null],
    [53383,"2016-11-03T00:00:00",null,null,null,null,null,null,null,null,null],
    [53384,"2016-11-03T00:10:00",null,null,null,null,null,null,null,null,null],
    [53385,"2016-11-03T00:20:00",null,null,null,null,null,null,null,null,null],
    [53386,"2016-11-03T00:30:00",null,null,null,null,null,null,null,null,null],
    [53387,"2016-11-03T00:40:00",null,null,null,null,null,null,null,null,null],
    [53388,"2016-11-03T00:50:00",null,null,null,null,null,null,null,null,null],
    [53389,"2016-11-03T01:00:00",null,null,null,null,null,null,null,null,null],
    [53390,"2016-11-03T01:10:00",null,null,null,null,null,null,null,null,null],
    [53391,"2016-11-03T01:20:00",null,null,null,null,null,null,null,null,null],
    [53392,"2016-11-03T01:30:00",null,null,null,null,null,null,null,null,null],
    [53393,"2016-11-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [53394,"2016-11-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [53395,"2016-11-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [53396,"2016-11-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [53397,"2016-11-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [53398,"2016-11-03T02:30:00",null,null,null,null,null,null,null,null,null],
    [53399,"2016-11-03T02:40:00",null,null,null,null,null,null,null,null,null],
    [53400,"2016-11-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [53401,"2016-11-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [53402,"2016-11-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [53403,"2016-11-03T03:20:00",null,null,null,null,null,null,null,null,null],
    [53404,"2016-11-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [53405,"2016-11-03T03:40:00",null,null,null,null,null,null,null,null,null],
    [53406,"2016-11-03T03:50:00",null,null,null,null,null,null,null,null,null],
    [53407,"2016-11-03T04:00:00",null,null,null,null,null,null,null,null,null],
    [53408,"2016-11-03T04:10:00",null,null,null,null,null,null,null,null,null],
    [53409,"2016-11-03T04:20:00",null,null,null,null,null,null,null,null,null],
    [53410,"2016-11-03T04:30:00",null,null,null,null,null,null,null,null,null],
    [53411,"2016-11-03T04:40:00",null,null,null,null,null,null,null,null,null],
    [53412,"2016-11-03T04:50:00",null,null,null,null,null,null,null,null,null],
    [53413,"2016-11-03T05:00:00",null,null,null,null,null,null,null,null,null],
    [53414,"2016-11-03T05:10:00",null,null,null,null,null,null,null,null,null],
    [53415,"2016-11-03T05:20:00",null,null,null,null,null,null,null,null,null],
    [53416,"2016-11-03T05:30:00",null,null,null,null,null,null,null,null,null],
    [53417,"2016-11-03T05:40:00",null,null,null,null,null,null,null,null,null],
    [53418,"2016-11-03T05:50:00",null,null,null,null,null,null,null,null,null],
    [53419,"2016-11-03T06:00:00",null,null,null,null,null,null,null,null,null],
    [53420,"2016-11-03T06:10:00",null,null,null,null,null,null,null,null,null],
    [53421,"2016-11-03T06:20:00",null,null,null,null,null,null,null,null,null],
    [53422,"2016-11-03T06:30:00",null,null,null,null,null,null,null,null,null],
    [53423,"2016-11-03T06:40:00",null,null,null,null,null,null,null,null,null],
    [53424,"2016-11-03T06:50:00",null,null,null,null,null,null,null,null,null],
    [53425,"2016-11-03T07:00:00",null,null,null,null,null,null,null,null,null],
    [53426,"2016-11-03T07:10:00",null,null,null,null,null,null,null,null,null],
    [53427,"2016-11-03T07:20:00",null,null,null,null,null,null,null,null,null],
    [53428,"2016-11-03T07:30:00",null,null,null,null,null,null,null,null,null],
    [53429,"2016-11-03T07:40:00",null,null,null,null,null,null,null,null,null],
    [53430,"2016-11-03T07:50:00",null,null,null,null,null,null,null,null,null],
    [53431,"2016-11-03T08:00:00",null,null,null,null,null,null,null,null,null],
    [53432,"2016-11-03T08:10:00",null,null,null,null,null,null,null,null,null],
    [53433,"2016-11-03T08:20:00",null,null,null,null,null,null,null,null,null],
    [53434,"2016-11-03T08:30:00",null,null,null,null,null,null,null,null,null],
    [53435,"2016-11-03T08:40:00",null,null,null,null,null,null,null,null,null],
    [53436,"2016-11-03T08:50:00",null,null,null,null,null,null,null,null,null],
    [53437,"2016-11-03T09:00:00",null,null,null,null,null,null,null,null,null],
    [53438,"2016-11-03T09:10:00",null,null,null,null,null,null,null,null,null],
    [53439,"2016-11-03T09:20:00",null,null,null,null,null,null,null,null,null],
    [53440,"2016-11-03T09:30:00",null,null,null,null,null,null,null,null,null],
    [53441,"2016-11-03T09:40:00",null,null,null,null,null,null,null,null,null],
    [53442,"2016-11-03T09:50:00",null,null,null,null,null,null,null,null,null],
    [53443,"2016-11-03T10:00:00",null,null,null,null,null,null,null,null,null],
    [53444,"2016-11-03T10:10:00",null,null,null,null,null,null,null,null,null],
    [53445,"2016-11-03T10:20:00",null,null,null,null,null,null,null,null,null],
    [53446,"2016-11-03T10:30:00",null,null,null,null,null,null,null,null,null],
    [53447,"2016-11-03T10:40:00",null,null,null,null,null,null,null,null,null],
    [53448,"2016-11-03T10:50:00",null,null,null,null,null,null,null,null,null],
    [53449,"2016-11-03T11:00:00",null,null,null,null,null,null,null,null,null],
    [53450,"2016-11-03T11:10:00",null,null,null,null,null,null,null,null,null],
    [53451,"2016-11-03T11:20:00",null,null,null,null,null,null,null,null,null],
    [53452,"2016-11-03T11:30:00",null,null,null,null,null,null,null,null,null],
    [53453,"2016-11-03T11:40:00",null,null,null,null,null,null,null,null,null],
    [53454,"2016-11-03T11:50:00",null,null,null,null,null,null,null,null,null],
    [53455,"2016-11-03T12:00:00",null,null,null,null,null,null,null,null,null],
    [53456,"2016-11-03T12:10:00",null,null,null,null,null,null,null,null,null],
    [53457,"2016-11-03T12:20:00",null,null,null,null,null,null,null,null,null],
    [53458,"2016-11-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [53459,"2016-11-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [53460,"2016-11-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [53461,"2016-11-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [53462,"2016-11-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [53463,"2016-11-03T13:20:00",null,null,null,null,null,null,null,null,null],
    [53464,"2016-11-03T13:30:00",null,null,null,null,null,null,null,null,null],
    [53465,"2016-11-03T13:40:00",null,null,null,null,null,null,null,null,null],
    [53466,"2016-11-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [53467,"2016-11-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [53468,"2016-11-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [53469,"2016-11-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [53470,"2016-11-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [53471,"2016-11-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [53472,"2016-11-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [53473,"2016-11-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [53474,"2016-11-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [53475,"2016-11-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [53476,"2016-11-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [53477,"2016-11-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [53478,"2016-11-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [53479,"2016-11-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [53480,"2016-11-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [53481,"2016-11-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [53482,"2016-11-03T16:30:00",null,null,null,null,null,null,null,null,null],
    [53483,"2016-11-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [53484,"2016-11-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [53485,"2016-11-03T17:00:00",null,null,null,null,null,null,null,null,null],
    [53486,"2016-11-03T17:10:00",null,null,null,null,null,null,null,null,null],
    [53487,"2016-11-03T17:20:00",null,null,null,null,null,null,null,null,null],
    [53488,"2016-11-03T17:30:00",null,null,null,null,null,null,null,null,null],
    [53489,"2016-11-03T17:40:00",null,null,null,null,null,null,null,null,null],
    [53490,"2016-11-03T17:50:00",null,null,null,null,null,null,null,null,null],
    [53491,"2016-11-03T18:00:00",null,null,null,null,null,null,null,null,null],
    [53492,"2016-11-03T18:10:00",null,null,null,null,null,null,null,null,null],
    [53493,"2016-11-03T18:20:00",null,null,null,null,null,null,null,null,null],
    [53494,"2016-11-03T18:30:00",null,null,null,null,null,null,null,null,null],
    [53495,"2016-11-03T18:40:00",null,null,null,null,null,null,null,null,null],
    [53496,"2016-11-03T18:50:00",null,null,null,null,null,null,null,null,null],
    [53497,"2016-11-03T19:00:00",null,null,null,null,null,null,null,null,null],
    [53498,"2016-11-03T19:10:00",null,null,null,null,null,null,null,null,null],
    [53499,"2016-11-03T19:20:00",null,null,null,null,null,null,null,null,null],
    [53500,"2016-11-03T19:30:00",null,null,null,null,null,null,null,null,null],
    [53501,"2016-11-03T19:40:00",null,null,null,null,null,null,null,null,null],
    [53502,"2016-11-03T19:50:00",null,null,null,null,null,null,null,null,null],
    [53503,"2016-11-03T20:00:00",null,null,null,null,null,null,null,null,null],
    [53504,"2016-11-03T20:10:00",null,null,null,null,null,null,null,null,null],
    [53505,"2016-11-03T20:20:00",null,null,null,null,null,null,null,null,null],
    [53506,"2016-11-03T20:30:00",null,null,null,null,null,null,null,null,null],
    [53507,"2016-11-03T20:40:00",null,null,null,null,null,null,null,null,null],
    [53508,"2016-11-03T20:50:00",null,null,null,null,null,null,null,null,null],
    [53509,"2016-11-03T21:00:00",null,null,null,null,null,null,null,null,null],
    [53510,"2016-11-03T21:10:00",null,null,null,null,null,null,null,null,null],
    [53511,"2016-11-03T21:20:00",null,null,null,null,null,null,null,null,null],
    [53512,"2016-11-03T21:30:00",null,null,null,null,null,null,null,null,null],
    [53513,"2016-11-03T21:40:00",null,null,null,null,null,null,null,null,null],
    [53514,"2016-11-03T21:50:00",null,null,null,null,null,null,null,null,null],
    [53515,"2016-11-03T22:00:00",null,null,null,null,null,null,null,null,null],
    [53516,"2016-11-03T22:10:00",null,null,null,null,null,null,null,null,null],
    [53517,"2016-11-03T22:20:00",null,null,null,null,null,null,null,null,null],
    [53518,"2016-11-03T22:30:00",null,null,null,null,null,null,null,null,null],
    [53519,"2016-11-03T22:40:00",null,null,null,null,null,null,null,null,null],
    [53520,"2016-11-03T22:50:00",null,null,null,null,null,null,null,null,null],
    [53521,"2016-11-03T23:00:00",null,null,null,null,null,null,null,null,null],
    [53522,"2016-11-03T23:10:00",null,null,null,null,null,null,null,null,null],
    [53523,"2016-11-03T23:20:00",null,null,null,null,null,null,null,null,null],
    [53524,"2016-11-03T23:30:00",null,null,null,null,null,null,null,null,null],
    [53525,"2016-11-03T23:40:00",null,null,null,null,null,null,null,null,null],
    [53526,"2016-11-03T23:50:00",null,null,null,null,null,null,null,null,null],
    [53527,"2016-11-04T00:00:00",null,null,null,null,null,null,null,null,null],
    [53528,"2016-11-04T00:10:00",null,null,null,null,null,null,null,null,null],
    [53529,"2016-11-04T00:20:00",null,null,null,null,null,null,null,null,null],
    [53530,"2016-11-04T00:30:00",null,null,null,null,null,null,null,null,null],
    [53531,"2016-11-04T00:40:00",null,null,null,null,null,null,null,null,null],
    [53532,"2016-11-04T00:50:00",null,null,null,null,null,null,null,null,null],
    [53533,"2016-11-04T01:00:00",null,null,null,null,null,null,null,null,null],
    [53534,"2016-11-04T01:10:00",null,null,null,null,null,null,null,null,null],
    [53535,"2016-11-04T01:20:00",null,null,null,null,null,null,null,null,null],
    [53536,"2016-11-04T01:30:00",null,null,null,null,null,null,null,null,null],
    [53537,"2016-11-04T01:40:00",null,null,null,null,null,null,null,null,null],
    [53538,"2016-11-04T01:50:00",null,null,null,null,null,null,null,null,null],
    [53539,"2016-11-04T02:00:00",null,null,null,null,null,null,null,null,null],
    [53540,"2016-11-04T02:10:00",null,null,null,null,null,null,null,null,null],
    [53541,"2016-11-04T02:20:00",null,null,null,null,null,null,null,null,null],
    [53542,"2016-11-04T02:30:00",null,null,null,null,null,null,null,null,null],
    [53543,"2016-11-04T02:40:00",null,null,null,null,null,null,null,null,null],
    [53544,"2016-11-04T02:50:00",null,null,null,null,null,null,null,null,null],
    [53545,"2016-11-04T03:00:00",null,null,null,null,null,null,null,null,null],
    [53546,"2016-11-04T03:10:00",null,null,null,null,null,null,null,null,null],
    [53547,"2016-11-04T03:20:00",null,null,null,null,null,null,null,null,null],
    [53548,"2016-11-04T03:30:00",null,null,null,null,null,null,null,null,null],
    [53549,"2016-11-04T03:40:00",null,null,null,null,null,null,null,null,null],
    [53550,"2016-11-04T03:50:00",null,null,null,null,null,null,null,null,null],
    [53551,"2016-11-04T04:00:00",null,null,null,null,null,null,null,null,null],
    [53552,"2016-11-04T04:10:00",null,null,null,null,null,null,null,null,null],
    [53553,"2016-11-04T04:20:00",null,null,null,null,null,null,null,null,null],
    [53554,"2016-11-04T04:30:00",null,null,null,null,null,null,null,null,null],
    [53555,"2016-11-04T04:40:00",null,null,null,null,null,null,null,null,null],
    [53556,"2016-11-04T04:50:00",null,null,null,null,null,null,null,null,null],
    [53557,"2016-11-04T05:00:00",null,null,null,null,null,null,null,null,null],
    [53558,"2016-11-04T05:10:00",null,null,null,null,null,null,null,null,null],
    [53559,"2016-11-04T05:20:00",null,null,null,null,null,null,null,null,null],
    [53560,"2016-11-04T05:30:00",null,null,null,null,null,null,null,null,null],
    [53561,"2016-11-04T05:40:00",null,null,null,null,null,null,null,null,null],
    [53562,"2016-11-04T05:50:00",null,null,null,null,null,null,null,null,null],
    [53563,"2016-11-04T06:00:00",null,null,null,null,null,null,null,null,null],
    [53564,"2016-11-04T06:10:00",null,null,null,null,null,null,null,null,null],
    [53565,"2016-11-04T06:20:00",null,null,null,null,null,null,null,null,null],
    [53566,"2016-11-04T06:30:00",null,null,null,null,null,null,null,null,null],
    [53567,"2016-11-04T06:40:00",null,null,null,null,null,null,null,null,null],
    [53568,"2016-11-04T06:50:00",null,null,null,null,null,null,null,null,null],
    [53569,"2016-11-04T07:00:00",null,null,null,null,null,null,null,null,null],
    [53570,"2016-11-04T07:10:00",null,null,null,null,null,null,null,null,null],
    [53571,"2016-11-04T07:20:00",null,null,null,null,null,null,null,null,null],
    [53572,"2016-11-04T07:30:00",null,null,null,null,null,null,null,null,null],
    [53573,"2016-11-04T07:40:00",null,null,null,null,null,null,null,null,null],
    [53574,"2016-11-04T07:50:00",null,null,null,null,null,null,null,null,null],
    [53575,"2016-11-04T08:00:00",null,null,null,null,null,null,null,null,null],
    [53576,"2016-11-04T08:10:00",null,null,null,null,null,null,null,null,null],
    [53577,"2016-11-04T08:20:00",null,null,null,null,null,null,null,null,null],
    [53578,"2016-11-04T08:30:00",null,null,null,null,null,null,null,null,null],
    [53579,"2016-11-04T08:40:00",null,null,null,null,null,null,null,null,null],
    [53580,"2016-11-04T08:50:00",null,null,null,null,null,null,null,null,null],
    [53581,"2016-11-04T09:00:00",null,null,null,null,null,null,null,null,null],
    [53582,"2016-11-04T09:10:00",null,null,null,null,null,null,null,null,null],
    [53583,"2016-11-04T09:20:00",null,null,null,null,null,null,null,null,null],
    [53584,"2016-11-04T09:30:00",null,null,null,null,null,null,null,null,null],
    [53585,"2016-11-04T09:40:00",null,null,null,null,null,null,null,null,null],
    [53586,"2016-11-04T09:50:00",null,null,null,null,null,null,null,null,null],
    [53587,"2016-11-04T10:00:00",null,null,null,null,null,null,null,null,null],
    [53588,"2016-11-04T10:10:00",null,null,null,null,null,null,null,null,null],
    [53589,"2016-11-04T10:20:00",null,null,null,null,null,null,null,null,null],
    [53590,"2016-11-04T10:30:00",null,null,null,null,null,null,null,null,null],
    [53591,"2016-11-04T10:40:00",null,null,null,null,null,null,null,null,null],
    [53592,"2016-11-04T10:50:00",null,null,null,null,null,null,null,null,null],
    [53593,"2016-11-04T11:00:00",null,null,null,null,null,null,null,null,null],
    [53594,"2016-11-04T11:10:00",null,null,null,null,null,null,null,null,null],
    [53595,"2016-11-04T11:20:00",null,null,null,null,null,null,null,null,null],
    [53596,"2016-11-04T11:30:00",null,null,null,null,null,null,null,null,null],
    [53597,"2016-11-04T11:40:00",null,null,null,null,null,null,null,null,null],
    [53598,"2016-11-04T11:50:00",null,null,null,null,null,null,null,null,null],
    [53599,"2016-11-04T12:00:00",null,null,null,null,null,null,null,null,null],
    [53600,"2016-11-04T12:10:00",null,null,null,null,null,null,null,null,null],
    [53601,"2016-11-04T12:20:00",null,null,null,null,null,null,null,null,null],
    [53602,"2016-11-04T12:30:00",null,null,null,null,null,null,null,null,null],
    [53603,"2016-11-04T12:40:00",null,null,null,null,null,null,null,null,null],
    [53604,"2016-11-04T12:50:00",null,null,null,null,null,null,null,null,null],
    [53605,"2016-11-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [53606,"2016-11-04T13:10:00",null,null,null,null,null,null,null,null,null],
    [53607,"2016-11-04T13:20:00",null,null,null,null,null,null,null,null,null],
    [53608,"2016-11-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [53609,"2016-11-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [53610,"2016-11-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [53611,"2016-11-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [53612,"2016-11-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [53613,"2016-11-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [53614,"2016-11-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [53615,"2016-11-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [53616,"2016-11-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [53617,"2016-11-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [53618,"2016-11-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [53619,"2016-11-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [53620,"2016-11-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [53621,"2016-11-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [53622,"2016-11-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [53623,"2016-11-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [53624,"2016-11-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [53625,"2016-11-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [53626,"2016-11-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [53627,"2016-11-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [53628,"2016-11-04T16:50:00",null,null,null,null,null,null,null,null,null],
    [53629,"2016-11-04T17:00:00",null,null,null,null,null,null,null,null,null],
    [53630,"2016-11-04T17:10:00",null,null,null,null,null,null,null,null,null],
    [53631,"2016-11-04T17:20:00",null,null,null,null,null,null,null,null,null],
    [53632,"2016-11-04T17:30:00",null,null,null,null,null,null,null,null,null],
    [53633,"2016-11-04T17:40:00",null,null,null,null,null,null,null,null,null],
    [53634,"2016-11-04T17:50:00",null,null,null,null,null,null,null,null,null],
    [53635,"2016-11-04T18:00:00",null,null,null,null,null,null,null,null,null],
    [53636,"2016-11-04T18:10:00",null,null,null,null,null,null,null,null,null],
    [53637,"2016-11-04T18:20:00",null,null,null,null,null,null,null,null,null],
    [53638,"2016-11-04T18:30:00",null,null,null,null,null,null,null,null,null],
    [53639,"2016-11-04T18:40:00",null,null,null,null,null,null,null,null,null],
    [53640,"2016-11-04T18:50:00",null,null,null,null,null,null,null,null,null],
    [53641,"2016-11-04T19:00:00",null,null,null,null,null,null,null,null,null],
    [53642,"2016-11-04T19:10:00",null,null,null,null,null,null,null,null,null],
    [53643,"2016-11-04T19:20:00",null,null,null,null,null,null,null,null,null],
    [53644,"2016-11-04T19:30:00",null,null,null,null,null,null,null,null,null],
    [53645,"2016-11-04T19:40:00",null,null,null,null,null,null,null,null,null],
    [53646,"2016-11-04T19:50:00",null,null,null,null,null,null,null,null,null],
    [53647,"2016-11-04T20:00:00",null,null,null,null,null,null,null,null,null],
    [53648,"2016-11-04T20:10:00",null,null,null,null,null,null,null,null,null],
    [53649,"2016-11-04T20:20:00",null,null,null,null,null,null,null,null,null],
    [53650,"2016-11-04T20:30:00",null,null,null,null,null,null,null,null,null],
    [53651,"2016-11-04T20:40:00",null,null,null,null,null,null,null,null,null],
    [53652,"2016-11-04T20:50:00",null,null,null,null,null,null,null,null,null],
    [53653,"2016-11-04T21:00:00",null,null,null,null,null,null,null,null,null],
    [53654,"2016-11-04T21:10:00",null,null,null,null,null,null,null,null,null],
    [53655,"2016-11-04T21:20:00",null,null,null,null,null,null,null,null,null],
    [53656,"2016-11-04T21:30:00",null,null,null,null,null,null,null,null,null],
    [53657,"2016-11-04T21:40:00",null,null,null,null,null,null,null,null,null],
    [53658,"2016-11-04T21:50:00",null,null,null,null,null,null,null,null,null],
    [53659,"2016-11-04T22:00:00",null,null,null,null,null,null,null,null,null],
    [53660,"2016-11-04T22:10:00",null,null,null,null,null,null,null,null,null],
    [53661,"2016-11-04T22:20:00",null,null,null,null,null,null,null,null,null],
    [53662,"2016-11-04T22:30:00",null,null,null,null,null,null,null,null,null],
    [53663,"2016-11-04T22:40:00",null,null,null,null,null,null,null,null,null],
    [53664,"2016-11-04T22:50:00",null,null,null,null,null,null,null,null,null],
    [53665,"2016-11-04T23:00:00",null,null,null,null,null,null,null,null,null],
    [53666,"2016-11-04T23:10:00",null,null,null,null,null,null,null,null,null],
    [53667,"2016-11-04T23:20:00",null,null,null,null,null,null,null,null,null],
    [53668,"2016-11-04T23:30:00",null,null,null,null,null,null,null,null,null],
    [53669,"2016-11-04T23:40:00",null,null,null,null,null,null,null,null,null],
    [53670,"2016-11-04T23:50:00",null,null,null,null,null,null,null,null,null],
    [53671,"2016-11-05T00:00:00",null,null,null,null,null,null,null,null,null],
    [53672,"2016-11-05T00:10:00",null,null,null,null,null,null,null,null,null],
    [53673,"2016-11-05T00:20:00",null,null,null,null,null,null,null,null,null],
    [53674,"2016-11-05T00:30:00",null,null,null,null,null,null,null,null,null],
    [53675,"2016-11-05T00:40:00",null,null,null,null,null,null,null,null,null],
    [53676,"2016-11-05T00:50:00",null,null,null,null,null,null,null,null,null],
    [53677,"2016-11-05T01:00:00",null,null,null,null,null,null,null,null,null],
    [53678,"2016-11-05T01:10:00",null,null,null,null,null,null,null,null,null],
    [53679,"2016-11-05T01:20:00",null,null,null,null,null,null,null,null,null],
    [53680,"2016-11-05T01:30:00",null,null,null,null,null,null,null,null,null],
    [53681,"2016-11-05T01:40:00",null,null,null,null,null,null,null,null,null],
    [53682,"2016-11-05T01:50:00",null,null,null,null,null,null,null,null,null],
    [53683,"2016-11-05T02:00:00",null,null,null,null,null,null,null,null,null],
    [53684,"2016-11-05T02:10:00",null,null,null,null,null,null,null,null,null],
    [53685,"2016-11-05T02:20:00",null,null,null,null,null,null,null,null,null],
    [53686,"2016-11-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [53687,"2016-11-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [53688,"2016-11-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [53689,"2016-11-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [53690,"2016-11-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [53691,"2016-11-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [53692,"2016-11-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [53693,"2016-11-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [53694,"2016-11-05T03:50:00",null,null,null,null,null,null,null,null,null],
    [53695,"2016-11-05T04:00:00",null,null,null,null,null,null,null,null,null],
    [53696,"2016-11-05T04:10:00",null,null,null,null,null,null,null,null,null],
    [53697,"2016-11-05T04:20:00",null,null,null,null,null,null,null,null,null],
    [53698,"2016-11-05T04:30:00",null,null,null,null,null,null,null,null,null],
    [53699,"2016-11-05T04:40:00",null,null,null,null,null,null,null,null,null],
    [53700,"2016-11-05T04:50:00",null,null,null,null,null,null,null,null,null],
    [53701,"2016-11-05T05:00:00",null,null,null,null,null,null,null,null,null],
    [53702,"2016-11-05T05:10:00",null,null,null,null,null,null,null,null,null],
    [53703,"2016-11-05T05:20:00",null,null,null,null,null,null,null,null,null],
    [53704,"2016-11-05T05:30:00",null,null,null,null,null,null,null,null,null],
    [53705,"2016-11-05T05:40:00",null,null,null,null,null,null,null,null,null],
    [53706,"2016-11-05T05:50:00",null,null,null,null,null,null,null,null,null],
    [53707,"2016-11-05T06:00:00",null,null,null,null,null,null,null,null,null],
    [53708,"2016-11-05T06:10:00",null,null,null,null,null,null,null,null,null],
    [53709,"2016-11-05T06:20:00",null,null,null,null,null,null,null,null,null],
    [53710,"2016-11-05T06:30:00",null,null,null,null,null,null,null,null,null],
    [53711,"2016-11-05T06:40:00",null,null,null,null,null,null,null,null,null],
    [53712,"2016-11-05T06:50:00",null,null,null,null,null,null,null,null,null],
    [53713,"2016-11-05T07:00:00",null,null,null,null,null,null,null,null,null],
    [53714,"2016-11-05T07:10:00",null,null,null,null,null,null,null,null,null],
    [53715,"2016-11-05T07:20:00",null,null,null,null,null,null,null,null,null],
    [53716,"2016-11-05T07:30:00",null,null,null,null,null,null,null,null,null],
    [53717,"2016-11-05T07:40:00",null,null,null,null,null,null,null,null,null],
    [53718,"2016-11-05T07:50:00",null,null,null,null,null,null,null,null,null],
    [53719,"2016-11-05T08:00:00",null,null,null,null,null,null,null,null,null],
    [53720,"2016-11-05T08:10:00",null,null,null,null,null,null,null,null,null],
    [53721,"2016-11-05T08:20:00",null,null,null,null,null,null,null,null,null],
    [53722,"2016-11-05T08:30:00",null,null,null,null,null,null,null,null,null],
    [53723,"2016-11-05T08:40:00",null,null,null,null,null,null,null,null,null],
    [53724,"2016-11-05T08:50:00",null,null,null,null,null,null,null,null,null],
    [53725,"2016-11-05T09:00:00",null,null,null,null,null,null,null,null,null],
    [53726,"2016-11-05T09:10:00",null,null,null,null,null,null,null,null,null],
    [53727,"2016-11-05T09:20:00",null,null,null,null,null,null,null,null,null],
    [53728,"2016-11-05T09:30:00",null,null,null,null,null,null,null,null,null],
    [53729,"2016-11-05T09:40:00",null,null,null,null,null,null,null,null,null],
    [53730,"2016-11-05T09:50:00",null,null,null,null,null,null,null,null,null],
    [53731,"2016-11-05T10:00:00",null,null,null,null,null,null,null,null,null],
    [53732,"2016-11-05T10:10:00",null,null,null,null,null,null,null,null,null],
    [53733,"2016-11-05T10:20:00",null,null,null,null,null,null,null,null,null],
    [53734,"2016-11-05T10:30:00",null,null,null,null,null,null,null,null,null],
    [53735,"2016-11-05T10:40:00",null,null,null,null,null,null,null,null,null],
    [53736,"2016-11-05T10:50:00",null,null,null,null,null,null,null,null,null],
    [53737,"2016-11-05T11:00:00",null,null,null,null,null,null,null,null,null],
    [53738,"2016-11-05T11:10:00",null,null,null,null,null,null,null,null,null],
    [53739,"2016-11-05T11:20:00",null,null,null,null,null,null,null,null,null],
    [53740,"2016-11-05T11:30:00",null,null,null,null,null,null,null,null,null],
    [53741,"2016-11-05T11:40:00",null,null,null,null,null,null,null,null,null],
    [53742,"2016-11-05T11:50:00",null,null,null,null,null,null,null,null,null],
    [53743,"2016-11-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [53744,"2016-11-05T12:10:00",null,null,null,null,null,null,null,null,null],
    [53745,"2016-11-05T12:20:00",null,null,null,null,null,null,null,null,null],
    [53746,"2016-11-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [53747,"2016-11-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [53748,"2016-11-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [53749,"2016-11-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [53750,"2016-11-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [53751,"2016-11-05T13:20:00",null,null,null,null,null,null,null,null,null],
    [53752,"2016-11-05T13:30:00",null,null,null,null,null,null,null,null,null],
    [53753,"2016-11-05T13:40:00",null,null,null,null,null,null,null,null,null],
    [53754,"2016-11-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [53755,"2016-11-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [53756,"2016-11-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [53757,"2016-11-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [53758,"2016-11-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [53759,"2016-11-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [53760,"2016-11-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [53761,"2016-11-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [53762,"2016-11-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [53763,"2016-11-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [53764,"2016-11-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [53765,"2016-11-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [53766,"2016-11-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [53767,"2016-11-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [53768,"2016-11-05T16:10:00",null,null,null,null,null,null,null,null,null],
    [53769,"2016-11-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [53770,"2016-11-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [53771,"2016-11-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [53772,"2016-11-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [53773,"2016-11-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [53774,"2016-11-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [53775,"2016-11-05T17:20:00",null,null,null,null,null,null,null,null,null],
    [53776,"2016-11-05T17:30:00",null,null,null,null,null,null,null,null,null],
    [53777,"2016-11-05T17:40:00",null,null,null,null,null,null,null,null,null],
    [53778,"2016-11-05T17:50:00",null,null,null,null,null,null,null,null,null],
    [53779,"2016-11-05T18:00:00",null,null,null,null,null,null,null,null,null],
    [53780,"2016-11-05T18:10:00",null,null,null,null,null,null,null,null,null],
    [53781,"2016-11-05T18:20:00",null,null,null,null,null,null,null,null,null],
    [53782,"2016-11-05T18:30:00",null,null,null,null,null,null,null,null,null],
    [53783,"2016-11-05T18:40:00",null,null,null,null,null,null,null,null,null],
    [53784,"2016-11-05T18:50:00",null,null,null,null,null,null,null,null,null],
    [53785,"2016-11-05T19:00:00",null,null,null,null,null,null,null,null,null],
    [53786,"2016-11-05T19:10:00",null,null,null,null,null,null,null,null,null],
    [53787,"2016-11-05T19:20:00",null,null,null,null,null,null,null,null,null],
    [53788,"2016-11-05T19:30:00",null,null,null,null,null,null,null,null,null],
    [53789,"2016-11-05T19:40:00",null,null,null,null,null,null,null,null,null],
    [53790,"2016-11-05T19:50:00",null,null,null,null,null,null,null,null,null],
    [53791,"2016-11-05T20:00:00",null,null,null,null,null,null,null,null,null],
    [53792,"2016-11-05T20:10:00",null,null,null,null,null,null,null,null,null],
    [53793,"2016-11-05T20:20:00",null,null,null,null,null,null,null,null,null],
    [53794,"2016-11-05T20:30:00",null,null,null,null,null,null,null,null,null],
    [53795,"2016-11-05T20:40:00",null,null,null,null,null,null,null,null,null],
    [53796,"2016-11-05T20:50:00",null,null,null,null,null,null,null,null,null],
    [53797,"2016-11-05T21:00:00",null,null,null,null,null,null,null,null,null],
    [53798,"2016-11-05T21:10:00",null,null,null,null,null,null,null,null,null],
    [53799,"2016-11-05T21:20:00",null,null,null,null,null,null,null,null,null],
    [53800,"2016-11-05T21:30:00",null,null,null,null,null,null,null,null,null],
    [53801,"2016-11-05T21:40:00",null,null,null,null,null,null,null,null,null],
    [53802,"2016-11-05T21:50:00",null,null,null,null,null,null,null,null,null],
    [53803,"2016-11-05T22:00:00",null,null,null,null,null,null,null,null,null],
    [53804,"2016-11-05T22:10:00",null,null,null,null,null,null,null,null,null],
    [53805,"2016-11-05T22:20:00",null,null,null,null,null,null,null,null,null],
    [53806,"2016-11-05T22:30:00",null,null,null,null,null,null,null,null,null],
    [53807,"2016-11-05T22:40:00",null,null,null,null,null,null,null,null,null],
    [53808,"2016-11-05T22:50:00",null,null,null,null,null,null,null,null,null],
    [53809,"2016-11-05T23:00:00",null,null,null,null,null,null,null,null,null],
    [53810,"2016-11-05T23:10:00",null,null,null,null,null,null,null,null,null],
    [53811,"2016-11-05T23:20:00",null,null,null,null,null,null,null,null,null],
    [53812,"2016-11-05T23:30:00",null,null,null,null,null,null,null,null,null],
    [53813,"2016-11-05T23:40:00",null,null,null,null,null,null,null,null,null],
    [53814,"2016-11-05T23:50:00",null,null,null,null,null,null,null,null,null],
    [53815,"2016-11-06T00:00:00",null,null,null,null,null,null,null,null,null],
    [53816,"2016-11-06T00:10:00",null,null,null,null,null,null,null,null,null],
    [53817,"2016-11-06T00:20:00",null,null,null,null,null,null,null,null,null],
    [53818,"2016-11-06T00:30:00",null,null,null,null,null,null,null,null,null],
    [53819,"2016-11-06T00:40:00",null,null,null,null,null,null,null,null,null],
    [53820,"2016-11-06T00:50:00",null,null,null,null,null,null,null,null,null],
    [53821,"2016-11-06T01:00:00",null,null,null,null,null,null,null,null,null],
    [53822,"2016-11-06T01:10:00",null,null,null,null,null,null,null,null,null],
    [53823,"2016-11-06T01:20:00",null,null,null,null,null,null,null,null,null],
    [53824,"2016-11-06T01:30:00",null,null,null,null,null,null,null,null,null],
    [53825,"2016-11-06T01:40:00",null,null,null,null,null,null,null,null,null],
    [53826,"2016-11-06T01:50:00",null,null,null,null,null,null,null,null,null],
    [53827,"2016-11-06T02:00:00",null,null,null,null,null,null,null,null,null],
    [53828,"2016-11-06T02:10:00",null,null,null,null,null,null,null,null,null],
    [53829,"2016-11-06T02:20:00",null,null,null,null,null,null,null,null,null],
    [53830,"2016-11-06T02:30:00",null,null,null,null,null,null,null,null,null],
    [53831,"2016-11-06T02:40:00",null,null,null,null,null,null,null,null,null],
    [53832,"2016-11-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [53833,"2016-11-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [53834,"2016-11-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [53835,"2016-11-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [53836,"2016-11-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [53837,"2016-11-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [53838,"2016-11-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [53839,"2016-11-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [53840,"2016-11-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [53841,"2016-11-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [53842,"2016-11-06T04:30:00",null,null,null,null,null,null,null,null,null],
    [53843,"2016-11-06T04:40:00",null,null,null,null,null,null,null,null,null],
    [53844,"2016-11-06T04:50:00",null,null,null,null,null,null,null,null,null],
    [53845,"2016-11-06T05:00:00",null,null,null,null,null,null,null,null,null],
    [53846,"2016-11-06T05:10:00",null,null,null,null,null,null,null,null,null],
    [53847,"2016-11-06T05:20:00",null,null,null,null,null,null,null,null,null],
    [53848,"2016-11-06T05:30:00",null,null,null,null,null,null,null,null,null],
    [53849,"2016-11-06T05:40:00",null,null,null,null,null,null,null,null,null],
    [53850,"2016-11-06T05:50:00",null,null,null,null,null,null,null,null,null],
    [53851,"2016-11-06T06:00:00",null,null,null,null,null,null,null,null,null],
    [53852,"2016-11-06T06:10:00",null,null,null,null,null,null,null,null,null],
    [53853,"2016-11-06T06:20:00",null,null,null,null,null,null,null,null,null],
    [53854,"2016-11-06T06:30:00",null,null,null,null,null,null,null,null,null],
    [53855,"2016-11-06T06:40:00",null,null,null,null,null,null,null,null,null],
    [53856,"2016-11-06T06:50:00",null,null,null,null,null,null,null,null,null],
    [53857,"2016-11-06T07:00:00",null,null,null,null,null,null,null,null,null],
    [53858,"2016-11-06T07:10:00",null,null,null,null,null,null,null,null,null],
    [53859,"2016-11-06T07:20:00",null,null,null,null,null,null,null,null,null],
    [53860,"2016-11-06T07:30:00",null,null,null,null,null,null,null,null,null],
    [53861,"2016-11-06T07:40:00",null,null,null,null,null,null,null,null,null],
    [53862,"2016-11-06T07:50:00",null,null,null,null,null,null,null,null,null],
    [53863,"2016-11-06T08:00:00",null,null,null,null,null,null,null,null,null],
    [53864,"2016-11-06T08:10:00",null,null,null,null,null,null,null,null,null],
    [53865,"2016-11-06T08:20:00",null,null,null,null,null,null,null,null,null],
    [53866,"2016-11-06T08:30:00",null,null,null,null,null,null,null,null,null],
    [53867,"2016-11-06T08:40:00",null,null,null,null,null,null,null,null,null],
    [53868,"2016-11-06T08:50:00",null,null,null,null,null,null,null,null,null],
    [53869,"2016-11-06T09:00:00",null,null,null,null,null,null,null,null,null],
    [53870,"2016-11-06T09:10:00",null,null,null,null,null,null,null,null,null],
    [53871,"2016-11-06T09:20:00",null,null,null,null,null,null,null,null,null],
    [53872,"2016-11-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [53873,"2016-11-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [53874,"2016-11-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [53875,"2016-11-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [53876,"2016-11-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [53877,"2016-11-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [53878,"2016-11-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [53879,"2016-11-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [53880,"2016-11-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [53881,"2016-11-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [53882,"2016-11-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [53883,"2016-11-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [53884,"2016-11-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [53885,"2016-11-06T11:40:00",null,null,null,null,null,null,null,null,null],
    [53886,"2016-11-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [53887,"2016-11-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [53888,"2016-11-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [53889,"2016-11-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [53890,"2016-11-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [53891,"2016-11-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [53892,"2016-11-06T12:50:00",null,null,null,null,null,null,null,null,null],
    [53893,"2016-11-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [53894,"2016-11-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [53895,"2016-11-06T13:20:00",null,null,null,null,null,null,null,null,null],
    [53896,"2016-11-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [53897,"2016-11-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [53898,"2016-11-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [53899,"2016-11-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [53900,"2016-11-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [53901,"2016-11-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [53902,"2016-11-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [53903,"2016-11-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [53904,"2016-11-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [53905,"2016-11-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [53906,"2016-11-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [53907,"2016-11-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [53908,"2016-11-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [53909,"2016-11-06T15:40:00",null,null,null,null,null,null,null,null,null],
    [53910,"2016-11-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [53911,"2016-11-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [53912,"2016-11-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [53913,"2016-11-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [53914,"2016-11-06T16:30:00",null,null,null,null,null,null,null,null,null],
    [53915,"2016-11-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [53916,"2016-11-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [53917,"2016-11-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [53918,"2016-11-06T17:10:00",null,null,null,null,null,null,null,null,null],
    [53919,"2016-11-06T17:20:00",null,null,null,null,null,null,null,null,null],
    [53920,"2016-11-06T17:30:00",null,null,null,null,null,null,null,null,null],
    [53921,"2016-11-06T17:40:00",null,null,null,null,null,null,null,null,null],
    [53922,"2016-11-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [53923,"2016-11-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [53924,"2016-11-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [53925,"2016-11-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [53926,"2016-11-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [53927,"2016-11-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [53928,"2016-11-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [53929,"2016-11-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [53930,"2016-11-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [53931,"2016-11-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [53932,"2016-11-06T19:30:00",null,null,null,null,null,null,null,null,null],
    [53933,"2016-11-06T19:40:00",null,null,null,null,null,null,null,null,null],
    [53934,"2016-11-06T19:50:00",null,null,null,null,null,null,null,null,null],
    [53935,"2016-11-06T20:00:00",null,null,null,null,null,null,null,null,null],
    [53936,"2016-11-06T20:10:00",null,null,null,null,null,null,null,null,null],
    [53937,"2016-11-06T20:20:00",null,null,null,null,null,null,null,null,null],
    [53938,"2016-11-06T20:30:00",null,null,null,null,null,null,null,null,null],
    [53939,"2016-11-06T20:40:00",null,null,null,null,null,null,null,null,null],
    [53940,"2016-11-06T20:50:00",null,null,null,null,null,null,null,null,null],
    [53941,"2016-11-06T21:00:00",null,null,null,null,null,null,null,null,null],
    [53942,"2016-11-06T21:10:00",null,null,null,null,null,null,null,null,null],
    [53943,"2016-11-06T21:20:00",null,null,null,null,null,null,null,null,null],
    [53944,"2016-11-06T21:30:00",null,null,null,null,null,null,null,null,null],
    [53945,"2016-11-06T21:40:00",null,null,null,null,null,null,null,null,null],
    [53946,"2016-11-06T21:50:00",null,null,null,null,null,null,null,null,null],
    [53947,"2016-11-06T22:00:00",null,null,null,null,null,null,null,null,null],
    [53948,"2016-11-06T22:10:00",null,null,null,null,null,null,null,null,null],
    [53949,"2016-11-06T22:20:00",null,null,null,null,null,null,null,null,null],
    [53950,"2016-11-06T22:30:00",null,null,null,null,null,null,null,null,null],
    [53951,"2016-11-06T22:40:00",null,null,null,null,null,null,null,null,null],
    [53952,"2016-11-06T22:50:00",null,null,null,null,null,null,null,null,null],
    [53953,"2016-11-06T23:00:00",null,null,null,null,null,null,null,null,null],
    [53954,"2016-11-06T23:10:00",null,null,null,null,null,null,null,null,null],
    [53955,"2016-11-06T23:20:00",null,null,null,null,null,null,null,null,null],
    [53956,"2016-11-06T23:30:00",null,null,null,null,null,null,null,null,null],
    [53957,"2016-11-06T23:40:00",null,null,null,null,null,null,null,null,null],
    [53958,"2016-11-06T23:50:00",null,null,null,null,null,null,null,null,null],
    [53959,"2016-11-07T00:00:00",null,null,null,null,null,null,null,null,null],
    [53960,"2016-11-07T00:10:00",null,null,null,null,null,null,null,null,null],
    [53961,"2016-11-07T00:20:00",null,null,null,null,null,null,null,null,null],
    [53962,"2016-11-07T00:30:00",null,null,null,null,null,null,null,null,null],
    [53963,"2016-11-07T00:40:00",null,null,null,null,null,null,null,null,null],
    [53964,"2016-11-07T00:50:00",null,null,null,null,null,null,null,null,null],
    [53965,"2016-11-07T01:00:00",null,null,null,null,null,null,null,null,null],
    [53966,"2016-11-07T01:10:00",null,null,null,null,null,null,null,null,null],
    [53967,"2016-11-07T01:20:00",null,null,null,null,null,null,null,null,null],
    [53968,"2016-11-07T01:30:00",null,null,null,null,null,null,null,null,null],
    [53969,"2016-11-07T01:40:00",null,null,null,null,null,null,null,null,null],
    [53970,"2016-11-07T01:50:00",null,null,null,null,null,null,null,null,null],
    [53971,"2016-11-07T02:00:00",null,null,null,null,null,null,null,null,null],
    [53972,"2016-11-07T02:10:00",null,null,null,null,null,null,null,null,null],
    [53973,"2016-11-07T02:20:00",null,null,null,null,null,null,null,null,null],
    [53974,"2016-11-07T02:30:00",null,null,null,null,null,null,null,null,null],
    [53975,"2016-11-07T02:40:00",null,null,null,null,null,null,null,null,null],
    [53976,"2016-11-07T02:50:00",null,null,null,null,null,null,null,null,null],
    [53977,"2016-11-07T03:00:00",null,null,null,null,null,null,null,null,null],
    [53978,"2016-11-07T03:10:00",null,null,null,null,null,null,null,null,null],
    [53979,"2016-11-07T03:20:00",null,null,null,null,null,null,null,null,null],
    [53980,"2016-11-07T03:30:00",null,null,null,null,null,null,null,null,null],
    [53981,"2016-11-07T03:40:00",null,null,null,null,null,null,null,null,null],
    [53982,"2016-11-07T03:50:00",null,null,null,null,null,null,null,null,null],
    [53983,"2016-11-07T04:00:00",null,null,null,null,null,null,null,null,null],
    [53984,"2016-11-07T04:10:00",null,null,null,null,null,null,null,null,null],
    [53985,"2016-11-07T04:20:00",null,null,null,null,null,null,null,null,null],
    [53986,"2016-11-07T04:30:00",null,null,null,null,null,null,null,null,null],
    [53987,"2016-11-07T04:40:00",null,null,null,null,null,null,null,null,null],
    [53988,"2016-11-07T04:50:00",null,null,null,null,null,null,null,null,null],
    [53989,"2016-11-07T05:00:00",null,null,null,null,null,null,null,null,null],
    [53990,"2016-11-07T05:10:00",null,null,null,null,null,null,null,null,null],
    [53991,"2016-11-07T05:20:00",null,null,null,null,null,null,null,null,null],
    [53992,"2016-11-07T05:30:00",null,null,null,null,null,null,null,null,null],
    [53993,"2016-11-07T05:40:00",null,null,null,null,null,null,null,null,null],
    [53994,"2016-11-07T05:50:00",null,null,null,null,null,null,null,null,null],
    [53995,"2016-11-07T06:00:00",null,null,null,null,null,null,null,null,null],
    [53996,"2016-11-07T06:10:00",null,null,null,null,null,null,null,null,null],
    [53997,"2016-11-07T06:20:00",null,null,null,null,null,null,null,null,null],
    [53998,"2016-11-07T06:30:00",null,null,null,null,null,null,null,null,null],
    [53999,"2016-11-07T06:40:00",null,null,null,null,null,null,null,null,null],
    [54000,"2016-11-07T06:50:00",null,null,null,null,null,null,null,null,null],
    [54001,"2016-11-07T07:00:00",null,null,null,null,null,null,null,null,null],
    [54002,"2016-11-07T07:10:00",null,null,null,null,null,null,null,null,null],
    [54003,"2016-11-07T07:20:00",null,null,null,null,null,null,null,null,null],
    [54004,"2016-11-07T07:30:00",null,null,null,null,null,null,null,null,null],
    [54005,"2016-11-07T07:40:00",null,null,null,null,null,null,null,null,null],
    [54006,"2016-11-07T07:50:00",null,null,null,null,null,null,null,null,null],
    [54007,"2016-11-07T08:00:00",null,null,null,null,null,null,null,null,null],
    [54008,"2016-11-07T08:10:00",null,null,null,null,null,null,null,null,null],
    [54009,"2016-11-07T08:20:00",null,null,null,null,null,null,null,null,null],
    [54010,"2016-11-07T08:30:00",null,null,null,null,null,null,null,null,null],
    [54011,"2016-11-07T08:40:00",null,null,null,null,null,null,null,null,null],
    [54012,"2016-11-07T08:50:00",null,null,null,null,null,null,null,null,null],
    [54013,"2016-11-07T09:00:00",null,null,null,null,null,null,null,null,null],
    [54014,"2016-11-07T09:10:00",null,null,null,null,null,null,null,null,null],
    [54015,"2016-11-07T09:20:00",null,null,null,null,null,null,null,null,null],
    [54016,"2016-11-07T09:30:00",null,null,null,null,null,null,null,null,null],
    [54017,"2016-11-07T09:40:00",null,null,null,null,null,null,null,null,null],
    [54018,"2016-11-07T09:50:00",null,null,null,null,null,null,null,null,null],
    [54019,"2016-11-07T10:00:00",null,null,null,null,null,null,null,null,null],
    [54020,"2016-11-07T10:10:00",null,null,null,null,null,null,null,null,null],
    [54021,"2016-11-07T10:20:00",null,null,null,null,null,null,null,null,null],
    [54022,"2016-11-07T10:30:00",null,null,null,null,null,null,null,null,null],
    [54023,"2016-11-07T10:40:00",null,null,null,null,null,null,null,null,null],
    [54024,"2016-11-07T10:50:00",null,null,null,null,null,null,null,null,null],
    [54025,"2016-11-07T11:00:00",null,null,null,null,null,null,null,null,null],
    [54026,"2016-11-07T11:10:00",null,null,null,null,null,null,null,null,null],
    [54027,"2016-11-07T11:20:00",null,null,null,null,null,null,null,null,null],
    [54028,"2016-11-07T11:30:00",null,null,null,null,null,null,null,null,null],
    [54029,"2016-11-07T11:40:00",null,null,null,null,null,null,null,null,null],
    [54030,"2016-11-07T12:00:00",30.19,"334",220,0.16,null,0.26,null,null,null],
    [54031,"2016-11-07T12:10:00",30.16,"332",220,0.16,null,0.25,null,null,null],
    [54032,"2016-11-07T12:20:00",30.14,"331",220,0.16,null,0.25,null,null,null],
    [54033,"2016-11-07T12:30:00",30.12,"331",220,0.16,null,0.26,null,null,null],
    [54034,"2016-11-07T12:40:00",30.1,"331",220,0.16,null,0.26,null,null,null],
    [54035,"2016-11-07T12:50:00",30.08,"331",220,0.16,null,0.26,null,null,null],
    [54036,"2016-11-07T13:00:00",30.06,"331",220,0.16,null,0.26,null,null,null],
    [54037,"2016-11-07T13:10:00",30.07,"331",220,0.16,null,0.26,null,null,null],
    [54038,"2016-11-07T13:20:00",30.08,"333",220,0.16,null,0.31,null,null,null],
    [54039,"2016-11-07T13:30:00",30.07,"334",220,0.16,null,0.31,null,null,null],
    [54040,"2016-11-07T13:40:00",30.08,"335",220,0.16,null,0.31,null,null,null],
    [54041,"2016-11-07T13:50:00",30.06,"336",220,0.16,null,0.31,null,null,null],
    [54042,"2016-11-07T14:00:00",30.03,"336",220,0.16,null,0.3,null,null,null],
    [54043,"2016-11-07T14:10:00",30.04,"334",220,0.16,null,0.3,null,null,null],
    [54044,"2016-11-07T14:20:00",30.04,"334",220,0.16,null,0.3,null,null,null],
    [54045,"2016-11-07T14:30:00",30.03,"333",220,0.16,null,0.3,null,null,null],
    [54046,"2016-11-07T14:40:00",30.07,"333",220,0.16,null,0.3,null,null,null],
    [54047,"2016-11-07T14:50:00",30.07,"334",220,0.16,null,0.29,null,null,null],
    [54048,"2016-11-07T15:00:00",30.05,"333",220,0.16,null,0.3,null,null,null],
    [54049,"2016-11-07T15:10:00",30.04,"334",220,0.16,null,0.29,null,null,null],
    [54050,"2016-11-07T15:20:00",30.09,"334",220,0.16,null,0.29,null,null,null],
    [54051,"2016-11-07T15:30:00",30.07,"334",220,0.16,null,0.29,null,null,null],
    [54052,"2016-11-07T15:40:00",30.05,"334",220,0.16,null,0.29,null,null,null],
    [54053,"2016-11-07T15:50:00",30.06,"334",220,0.16,null,0.29,null,null,null],
    [54054,"2016-11-07T16:00:00",30.03,"335",220,0.16,null,0.29,null,null,null],
    [54055,"2016-11-07T16:10:00",30.03,"335",220,0.16,null,0.29,null,null,null],
    [54056,"2016-11-07T16:20:00",30.02,"336",220,0.16,null,0.29,null,null,null],
    [54057,"2016-11-07T16:30:00",30.01,"337",220,0.16,null,0.29,null,null,null],
    [54058,"2016-11-07T16:40:00",30.01,"335",220,0.16,null,0.29,null,null,null],
    [54059,"2016-11-07T16:50:00",30.01,"336",220,0.16,null,0.29,null,null,null],
    [54060,"2016-11-07T17:00:00",30.01,"336",220,0.16,null,0.29,null,null,null],
    [54061,"2016-11-07T17:10:00",30.01,"336",220,0.16,null,0.29,null,null,null],
    [54062,"2016-11-07T17:20:00",30.01,"336",220,0.16,null,0.29,null,null,null],
    [54063,"2016-11-07T17:30:00",30,"339",220,0.16,null,0.29,null,null,null],
    [54064,"2016-11-07T17:40:00",29.98,"346",230,0.16,null,0.29,null,null,null],
    [54065,"2016-11-07T17:50:00",29.97,"349",230,0.17,null,0.29,null,null,null],
    [54066,"2016-11-07T18:00:00",29.96,"352",230,0.17,null,0.29,null,null,null],
    [54067,"2016-11-07T18:10:00",29.97,"347",230,0.16,null,0.29,null,null,null],
    [54068,"2016-11-07T18:20:00",29.96,"345",220,0.16,null,0.29,null,null,null],
    [54069,"2016-11-07T18:30:00",29.96,"344",220,0.16,null,0.29,null,null,null],
    [54070,"2016-11-07T18:40:00",29.94,"345",220,0.16,null,0.29,null,null,null],
    [54071,"2016-11-07T18:50:00",29.94,"344",220,0.16,null,0.29,null,null,null],
    [54072,"2016-11-07T19:00:00",29.94,"344",220,0.16,null,0.29,null,null,null],
    [54073,"2016-11-07T19:10:00",29.95,"343",220,0.16,null,0.26,null,null,null],
    [54074,"2016-11-07T19:20:00",29.95,"343",220,0.16,null,0.26,null,null,null],
    [54075,"2016-11-07T19:30:00",29.95,"343",220,0.16,null,0.26,null,null,null],
    [54076,"2016-11-07T19:40:00",29.94,"343",220,0.16,null,0.25,null,null,null],
    [54077,"2016-11-07T19:50:00",29.93,"344",220,0.16,null,0.22,null,null,null],
    [54078,"2016-11-07T20:00:00",29.93,"345",220,0.16,null,0.22,null,null,null],
    [54079,"2016-11-07T20:10:00",29.92,"345",220,0.16,null,0.21,null,null,null],
    [54080,"2016-11-07T20:20:00",29.92,"346",230,0.16,null,0.23,null,null,null],
    [54081,"2016-11-07T20:30:00",29.91,"346",230,0.16,null,0.22,null,null,null],
    [54082,"2016-11-07T20:40:00",29.9,"346",230,0.16,null,0.23,null,null,null],
    [54083,"2016-11-07T20:50:00",29.9,"346",230,0.16,null,0.23,null,null,null],
    [54084,"2016-11-07T21:00:00",29.89,"346",230,0.16,null,0.23,null,null,null],
    [54085,"2016-11-07T21:10:00",29.88,"347",230,0.16,null,0.23,null,null,null],
    [54086,"2016-11-07T21:20:00",29.88,"347",230,0.16,null,0.23,null,null,null],
    [54087,"2016-11-07T21:30:00",29.87,"347",230,0.16,null,0.23,null,null,null],
    [54088,"2016-11-07T21:40:00",29.87,"347",230,0.16,null,0.23,null,null,null],
    [54089,"2016-11-07T21:50:00",29.86,"348",230,0.16,null,0.24,null,null,null],
    [54090,"2016-11-07T22:00:00",29.86,"347",230,0.16,null,0.21,null,null,null],
    [54091,"2016-11-07T22:10:00",29.86,"347",230,0.16,null,0.25,null,null,null],
    [54092,"2016-11-07T22:20:00",29.86,"347",230,0.16,null,0.25,null,null,null],
    [54093,"2016-11-07T22:30:00",29.86,"346",230,0.16,null,0.25,null,null,null],
    [54094,"2016-11-07T22:40:00",29.85,"346",230,0.16,null,0.24,null,null,null],
    [54095,"2016-11-07T22:50:00",29.85,"346",230,0.16,null,0.24,null,null,null],
    [54096,"2016-11-07T23:00:00",29.85,"344",220,0.16,null,0.23,null,null,null],
    [54097,"2016-11-07T23:10:00",29.85,"344",220,0.16,null,0.23,null,null,null],
    [54098,"2016-11-07T23:20:00",29.86,"343",220,0.16,null,0.23,null,null,null],
    [54099,"2016-11-07T23:30:00",29.86,"340",220,0.16,null,0.23,null,null,null],
    [54100,"2016-11-07T23:40:00",29.87,"339",220,0.16,null,0.23,null,null,null],
    [54101,"2016-11-07T23:50:00",29.87,"337",220,0.16,null,0.22,null,null,null],
    [54102,"2016-11-08T00:00:00",29.88,"335",220,0.16,null,0.22,null,null,null],
    [54103,"2016-11-08T00:10:00",29.88,"334",220,0.16,null,0.22,null,null,null],
    [54104,"2016-11-08T00:20:00",29.88,"334",220,0.16,null,0.22,null,null,null],
    [54105,"2016-11-08T00:30:00",29.89,"333",220,0.16,null,0.21,null,null,null],
    [54106,"2016-11-08T00:40:00",29.88,"334",220,0.16,null,0.21,null,null,null],
    [54107,"2016-11-08T00:50:00",29.87,"334",220,0.16,null,0.21,null,null,null],
    [54108,"2016-11-08T01:00:00",29.88,"334",220,0.16,null,0.2,null,null,null],
    [54109,"2016-11-08T01:10:00",29.87,"336",220,0.16,null,0.21,null,null,null],
    [54110,"2016-11-08T01:20:00",29.87,"337",220,0.16,null,0.21,null,null,null],
    [54111,"2016-11-08T01:30:00",29.88,"337",220,0.16,null,0.2,null,null,null],
    [54112,"2016-11-08T01:40:00",29.86,"339",220,0.16,null,0.2,null,null,null],
    [54113,"2016-11-08T01:50:00",29.86,"338",220,0.16,null,0.2,null,null,null],
    [54114,"2016-11-08T02:00:00",29.87,"338",220,0.16,null,0.2,null,null,null],
    [54115,"2016-11-08T02:10:00",29.87,"336",220,0.16,null,0.19,null,null,null],
    [54116,"2016-11-08T02:20:00",29.85,"337",220,0.16,null,0.22,null,null,null],
    [54117,"2016-11-08T02:30:00",29.86,"335",220,0.16,null,0.21,null,null,null],
    [54118,"2016-11-08T02:40:00",29.86,"334",220,0.16,null,0.21,null,null,null],
    [54119,"2016-11-08T02:50:00",29.87,"333",220,0.16,null,0.21,null,null,null],
    [54120,"2016-11-08T03:00:00",29.85,"334",220,0.16,null,0.2,null,null,null],
    [54121,"2016-11-08T03:10:00",29.87,"331",220,0.16,null,0.2,null,null,null],
    [54122,"2016-11-08T03:20:00",29.85,"333",220,0.16,null,0.2,null,null,null],
    [54123,"2016-11-08T03:30:00",29.82,"334",220,0.16,null,0.19,null,null,null],
    [54124,"2016-11-08T03:40:00",29.84,"333",220,0.16,null,0.19,null,null,null],
    [54125,"2016-11-08T03:50:00",29.83,"333",220,0.16,null,0.18,null,null,null],
    [54126,"2016-11-08T04:00:00",29.84,"333",220,0.16,null,0.19,null,null,null],
    [54127,"2016-11-08T04:10:00",29.84,"334",220,0.16,null,0.18,null,null,null],
    [54128,"2016-11-08T04:20:00",29.85,"333",220,0.16,null,0.19,null,null,null],
    [54129,"2016-11-08T04:30:00",29.86,"332",220,0.16,null,0.18,null,null,null],
    [54130,"2016-11-08T04:40:00",29.87,"334",220,0.16,null,0.18,null,null,null],
    [54131,"2016-11-08T04:50:00",29.86,"336",220,0.16,null,0.18,null,null,null],
    [54132,"2016-11-08T05:00:00",29.85,"337",220,0.16,null,0.18,null,null,null],
    [54133,"2016-11-08T05:10:00",29.86,"338",220,0.16,null,0.18,null,null,null],
    [54134,"2016-11-08T05:20:00",29.84,"339",220,0.16,null,0.19,null,null,null],
    [54135,"2016-11-08T05:30:00",29.84,"340",220,0.16,null,0.19,null,null,null],
    [54136,"2016-11-08T05:40:00",29.86,"340",220,0.16,null,0.21,null,null,null],
    [54137,"2016-11-08T05:50:00",29.86,"340",220,0.16,null,0.2,null,null,null],
    [54138,"2016-11-08T06:00:00",29.87,"340",220,0.16,null,0.2,null,null,null],
    [54139,"2016-11-08T06:10:00",29.81,"342",220,0.16,null,0.21,null,null,null],
    [54140,"2016-11-08T06:20:00",29.83,"342",220,0.16,null,0.21,null,null,null],
    [54141,"2016-11-08T06:30:00",29.79,"344",220,0.16,null,0.21,null,null,null],
    [54142,"2016-11-08T06:40:00",29.76,"344",220,0.16,null,0.22,null,null,null],
    [54143,"2016-11-08T06:50:00",29.75,"345",220,0.16,null,0.21,null,null,null],
    [54144,"2016-11-08T07:00:00",29.78,"344",220,0.16,null,0.19,null,null,null],
    [54145,"2016-11-08T07:10:00",29.77,"344",220,0.16,null,0.19,null,null,null],
    [54146,"2016-11-08T07:20:00",29.73,"348",230,0.16,null,0.2,null,null,null],
    [54147,"2016-11-08T07:30:00",29.77,"347",230,0.16,null,0.2,null,null,null],
    [54148,"2016-11-08T07:40:00",29.76,"346",230,0.16,null,0.22,null,null,null],
    [54149,"2016-11-08T07:50:00",29.78,"346",230,0.16,null,0.22,null,null,null],
    [54150,"2016-11-08T08:00:00",29.79,"346",230,0.16,null,0.22,null,null,null],
    [54151,"2016-11-08T08:10:00",29.77,"346",230,0.16,null,0.23,null,null,null],
    [54152,"2016-11-08T08:20:00",29.78,"346",230,0.16,null,0.23,null,null,null],
    [54153,"2016-11-08T08:30:00",29.77,"347",230,0.16,null,0.23,null,null,null],
    [54154,"2016-11-08T08:40:00",29.8,"346",230,0.16,null,0.24,null,null,null],
    [54155,"2016-11-08T08:50:00",29.79,"346",230,0.16,null,0.24,null,null,null],
    [54156,"2016-11-08T09:00:00",29.8,"345",220,0.16,null,0.24,null,null,null],
    [54157,"2016-11-08T09:10:00",29.8,"346",230,0.16,null,0.25,null,null,null],
    [54158,"2016-11-08T09:20:00",29.83,"345",220,0.16,null,0.26,null,null,null],
    [54159,"2016-11-08T09:30:00",29.82,"344",220,0.16,null,0.26,null,null,null],
    [54160,"2016-11-08T09:40:00",29.85,"345",220,0.16,null,0.26,null,null,null],
    [54161,"2016-11-08T09:50:00",29.83,"345",220,0.16,null,0.26,null,null,null],
    [54162,"2016-11-08T10:00:00",29.82,"345",220,0.16,null,0.27,null,null,null],
    [54163,"2016-11-08T10:10:00",29.83,"345",220,0.16,null,0.27,null,null,null],
    [54164,"2016-11-08T10:20:00",29.83,"345",220,0.16,null,0.27,null,null,null],
    [54165,"2016-11-08T10:30:00",29.83,"345",220,0.16,null,0.27,null,null,null],
    [54166,"2016-11-08T10:40:00",29.84,"345",220,0.16,null,0.28,null,null,null],
    [54167,"2016-11-08T10:50:00",29.87,"344",220,0.16,null,0.28,null,null,null],
    [54168,"2016-11-08T11:00:00",29.88,"344",220,0.16,null,0.28,null,null,null],
    [54169,"2016-11-08T11:10:00",29.85,"345",220,0.16,null,0.28,null,null,null],
    [54170,"2016-11-08T11:20:00",29.88,"344",220,0.16,null,0.28,null,null,null],
    [54171,"2016-11-08T11:30:00",29.88,"345",220,0.16,null,0.28,null,null,null],
    [54172,"2016-11-08T11:40:00",29.9,"344",220,0.16,null,0.28,null,null,null],
    [54173,"2016-11-08T11:50:00",29.9,"344",220,0.16,null,0.28,null,null,null],
    [54174,"2016-11-08T12:00:00",29.88,"344",220,0.16,null,0.28,null,null,null],
    [54175,"2016-11-08T12:10:00",29.88,"344",220,0.16,null,0.28,null,null,null],
    [54176,"2016-11-08T12:20:00",29.88,"344",220,0.16,null,0.28,null,null,null],
    [54177,"2016-11-08T12:30:00",29.91,"344",220,0.16,null,0.28,null,null,null],
    [54178,"2016-11-08T12:40:00",29.86,"344",220,0.16,null,0.28,null,null,null],
    [54179,"2016-11-08T12:50:00",29.86,"345",220,0.16,null,0.28,null,null,null],
    [54180,"2016-11-08T13:00:00",29.85,"345",220,0.16,null,0.28,null,null,null],
    [54181,"2016-11-08T13:10:00",30,"346",230,0.16,null,0.27,null,null,null],
    [54182,"2016-11-08T13:20:00",30.05,"346",230,0.16,null,0.26,null,null,null],
    [54183,"2016-11-08T13:30:00",29.96,"345",220,0.16,null,0.25,null,null,null],
    [54184,"2016-11-08T13:40:00",29.92,"345",220,0.16,null,0.25,null,null,null],
    [54185,"2016-11-08T13:50:00",29.95,"345",220,0.16,null,0.25,null,null,null],
    [54186,"2016-11-08T14:00:00",30,"345",220,0.16,null,0.25,null,null,null],
    [54187,"2016-11-08T14:10:00",29.96,"344",220,0.16,null,0.25,null,null,null],
    [54188,"2016-11-08T14:20:00",29.95,"345",220,0.16,null,0.25,null,null,null],
    [54189,"2016-11-08T14:30:00",30,"345",220,0.16,null,0.26,null,null,null],
    [54190,"2016-11-08T14:40:00",29.93,"344",220,0.16,null,0.26,null,null,null],
    [54191,"2016-11-08T14:50:00",30.04,"344",220,0.16,null,0.25,null,null,null],
    [54192,"2016-11-08T15:00:00",30.01,"344",220,0.16,null,0.25,null,null,null],
    [54193,"2016-11-08T15:10:00",29.96,"344",220,0.16,null,0.26,null,null,null],
    [54194,"2016-11-08T15:20:00",30.02,"344",220,0.16,null,0.26,null,null,null],
    [54195,"2016-11-08T15:30:00",29.99,"344",220,0.16,null,0.26,null,null,null],
    [54196,"2016-11-08T15:40:00",29.99,"344",220,0.16,null,0.26,null,null,null],
    [54197,"2016-11-08T15:50:00",29.97,"344",220,0.16,null,0.26,null,null,null],
    [54198,"2016-11-08T16:00:00",30.01,"344",220,0.16,null,0.25,null,null,null],
    [54199,"2016-11-08T16:10:00",30,"344",220,0.16,null,0.24,null,null,null],
    [54200,"2016-11-08T16:20:00",30.01,"344",220,0.16,null,0.24,null,null,null],
    [54201,"2016-11-08T16:30:00",30,"345",220,0.16,null,0.24,null,null,null],
    [54202,"2016-11-08T16:40:00",30,"345",220,0.16,null,0.23,null,null,null],
    [54203,"2016-11-08T16:50:00",30.08,"344",220,0.16,null,0.23,null,null,null],
    [54204,"2016-11-08T17:00:00",29.99,"344",220,0.16,null,0.23,null,null,null],
    [54205,"2016-11-08T17:10:00",29.94,"343",null,0.16,null,0.229,null,null,null],
    [54206,"2016-11-08T17:20:00",29.94,"342",220,0.16,null,0.23,null,null,null],
    [54207,"2016-11-08T17:30:00",29.98,"341",220,0.16,null,0.23,null,null,null],
    [54208,"2016-11-08T17:40:00",29.97,"340",220,0.16,null,0.23,null,null,null],
    [54209,"2016-11-08T17:50:00",29.94,"342",220,0.16,null,0.23,null,null,null],
    [54210,"2016-11-08T18:00:00",29.93,"345",220,0.16,null,0.23,null,null,null],
    [54211,"2016-11-08T18:10:00",29.91,"355",230,0.17,null,0.23,null,null,null],
    [54212,"2016-11-08T18:20:00",29.9,"358",230,0.17,null,0.22,null,null,null],
    [54213,"2016-11-08T18:30:00",29.89,"364",240,0.17,null,0.22,null,null,null],
    [54214,"2016-11-08T18:40:00",29.9,"361",240,0.17,null,0.22,null,null,null],
    [54215,"2016-11-08T18:50:00",29.92,"357",230,0.17,null,0.22,null,null,null],
    [54216,"2016-11-08T19:00:00",29.95,"353",230,0.17,null,0.22,null,null,null],
    [54217,"2016-11-08T19:10:00",29.95,"352",230,0.17,null,0.22,null,null,null],
    [54218,"2016-11-08T19:20:00",29.96,"351",230,0.17,null,0.22,null,null,null],
    [54219,"2016-11-08T19:30:00",29.96,"350",230,0.17,null,0.23,null,null,null],
    [54220,"2016-11-08T19:40:00",29.95,"350",230,0.17,null,0.23,null,null,null],
    [54221,"2016-11-08T19:50:00",29.94,"349",230,0.17,null,0.22,null,null,null],
    [54222,"2016-11-08T20:00:00",29.93,"350",230,0.17,null,0.24,null,null,null],
    [54223,"2016-11-08T20:10:00",29.92,"351",230,0.17,null,0.25,null,null,null],
    [54224,"2016-11-08T20:20:00",29.91,"350",230,0.17,null,0.23,null,null,null],
    [54225,"2016-11-08T20:30:00",29.91,"351",230,0.17,null,0.22,null,null,null],
    [54226,"2016-11-08T20:40:00",29.9,"351",230,0.17,null,0.22,null,null,null],
    [54227,"2016-11-08T20:50:00",29.89,"350",230,0.17,null,0.22,null,null,null],
    [54228,"2016-11-08T21:00:00",29.88,"350",230,0.17,null,0.22,null,null,null],
    [54229,"2016-11-08T21:10:00",29.88,"350",230,0.17,null,0.21,null,null,null],
    [54230,"2016-11-08T21:20:00",29.87,"349",230,0.17,null,0.22,null,null,null],
    [54231,"2016-11-08T21:30:00",29.86,"348",230,0.16,null,0.22,null,null,null],
    [54232,"2016-11-08T21:40:00",29.86,"348",230,0.16,null,0.22,null,null,null],
    [54233,"2016-11-08T21:50:00",29.85,"345",230,0.16,null,0.21,null,null,null],
    [54234,"2016-11-08T22:00:00",29.85,"344",220,0.16,null,0.21,null,null,null],
    [54235,"2016-11-08T22:10:00",29.85,"343",220,0.16,null,0.21,null,null,null],
    [54236,"2016-11-08T22:20:00",29.85,"342",220,0.16,null,0.21,null,null,null],
    [54237,"2016-11-08T22:30:00",29.85,"341",220,0.16,null,0.21,null,null,null],
    [54238,"2016-11-08T22:40:00",29.85,"340",220,0.16,null,0.21,null,null,null],
    [54239,"2016-11-08T22:50:00",29.85,"337",220,0.16,null,0.21,null,null,null],
    [54240,"2016-11-08T23:00:00",29.85,"338",220,0.16,null,0.21,null,null,null],
    [54241,"2016-11-08T23:10:00",29.84,"339",220,0.16,null,0.22,null,null,null],
    [54242,"2016-11-08T23:20:00",29.84,"337",220,0.16,null,0.22,null,null,null],
    [54243,"2016-11-08T23:30:00",29.84,"337",220,0.16,null,0.22,null,null,null],
    [54244,"2016-11-08T23:40:00",29.83,"336",220,0.16,null,0.23,null,null,null],
    [54245,"2016-11-08T23:50:00",29.82,"337",220,0.16,null,0.26,null,null,null],
    [54246,"2016-11-09T00:00:00",29.82,"337",220,0.16,null,0.26,null,null,null],
    [54247,"2016-11-09T00:10:00",29.8,"337",null,0.16,null,0.233,null,null,null],
    [54248,"2016-11-09T00:20:00",29.8,"338",220,0.16,null,0.23,null,null,null],
    [54249,"2016-11-09T00:30:00",29.79,"337",220,0.16,null,0.23,null,null,null],
    [54250,"2016-11-09T00:40:00",29.78,"339",220,0.16,null,0.23,null,null,null],
    [54251,"2016-11-09T00:50:00",29.76,"339",220,0.16,null,0.23,null,null,null],
    [54252,"2016-11-09T01:00:00",29.74,"339",220,0.16,null,0.23,null,null,null],
    [54253,"2016-11-09T01:10:00",29.73,"341",220,0.16,null,0.23,null,null,null],
    [54254,"2016-11-09T01:20:00",29.71,"341",220,0.16,null,0.22,null,null,null],
    [54255,"2016-11-09T01:30:00",29.7,"342",220,0.16,null,0.22,null,null,null],
    [54256,"2016-11-09T01:40:00",29.68,"341",220,0.16,null,0.22,null,null,null],
    [54257,"2016-11-09T01:50:00",29.68,"342",220,0.16,null,0.22,null,null,null],
    [54258,"2016-11-09T02:00:00",29.68,"342",220,0.16,null,0.21,null,null,null],
    [54259,"2016-11-09T02:10:00",29.69,"342",220,0.16,null,0.21,null,null,null],
    [54260,"2016-11-09T02:20:00",29.7,"340",220,0.16,null,0.21,null,null,null],
    [54261,"2016-11-09T02:30:00",29.72,"338",220,0.16,null,0.21,null,null,null],
    [54262,"2016-11-09T02:40:00",29.73,"338",220,0.16,null,0.21,null,null,null],
    [54263,"2016-11-09T02:50:00",29.74,"337",220,0.16,null,0.21,null,null,null],
    [54264,"2016-11-09T03:00:00",29.76,"336",220,0.16,null,0.2,null,null,null],
    [54265,"2016-11-09T03:10:00",29.78,"335",220,0.16,null,0.2,null,null,null],
    [54266,"2016-11-09T03:20:00",29.78,"336",220,0.16,null,0.2,null,null,null],
    [54267,"2016-11-09T03:40:00",29.77,"339",220,0.16,null,0.2,null,null,null],
    [54268,"2016-11-09T03:50:00",29.79,"339",220,0.16,null,0.2,null,null,null],
    [54269,"2016-11-09T04:00:00",29.77,"340",220,0.16,null,0.2,null,null,null],
    [54270,"2016-11-09T04:10:00",29.78,"340",220,0.16,null,0.2,null,null,null],
    [54271,"2016-11-09T04:20:00",29.79,"339",220,0.16,null,0.19,null,null,null],
    [54272,"2016-11-09T04:30:00",29.79,"340",220,0.16,null,0.19,null,null,null],
    [54273,"2016-11-09T04:40:00",29.79,"340",220,0.16,null,0.22,null,null,null],
    [54274,"2016-11-09T04:50:00",29.8,"339",220,0.16,null,0.22,null,null,null],
    [54275,"2016-11-09T05:00:00",29.79,"341",220,0.16,null,0.2,null,null,null],
    [54276,"2016-11-09T05:10:00",29.8,"341",220,0.16,null,0.2,null,null,null],
    [54277,"2016-11-09T05:20:00",29.81,"342",220,0.16,null,0.2,null,null,null],
    [54278,"2016-11-09T05:30:00",29.78,"346",230,0.16,null,0.2,null,null,null],
    [54279,"2016-11-09T05:40:00",29.78,"349",230,0.16,null,0.2,null,null,null],
    [54280,"2016-11-09T05:50:00",29.78,"350",230,0.17,null,0.2,null,null,null],
    [54281,"2016-11-09T06:00:00",29.78,"350",230,0.17,null,0.2,null,null,null],
    [54282,"2016-11-09T06:10:00",29.75,"353",230,0.17,null,0.2,null,null,null],
    [54283,"2016-11-09T06:20:00",29.77,"351",230,0.17,null,0.2,null,null,null],
    [54284,"2016-11-09T06:30:00",29.79,"350",230,0.17,null,0.2,null,null,null],
    [54285,"2016-11-09T06:40:00",29.77,"354",230,0.17,null,0.2,null,null,null],
    [54286,"2016-11-09T06:50:00",29.77,"354",230,0.17,null,0.21,null,null,null],
    [54287,"2016-11-09T07:00:00",29.79,"353",230,0.17,null,0.21,null,null,null],
    [54288,"2016-11-09T07:10:00",29.8,"352",230,0.17,null,0.21,null,null,null],
    [54289,"2016-11-09T07:20:00",29.8,"354",230,0.17,null,0.21,null,null,null],
    [54290,"2016-11-09T07:30:00",29.82,"352",230,0.17,null,0.21,null,null,null],
    [54291,"2016-11-09T07:40:00",29.83,"353",230,0.17,null,0.21,null,null,null],
    [54292,"2016-11-09T07:50:00",29.82,"355",230,0.17,null,0.21,null,null,null],
    [54293,"2016-11-09T08:00:00",29.82,"355",230,0.17,null,0.22,null,null,null],
    [54294,"2016-11-09T08:10:00",29.81,"355",230,0.17,null,0.22,null,null,null],
    [54295,"2016-11-09T08:20:00",29.81,"356",230,0.17,null,0.22,null,null,null],
    [54296,"2016-11-09T08:30:00",29.81,"356",230,0.17,null,0.23,null,null,null],
    [54297,"2016-11-09T08:40:00",29.81,"356",230,0.17,null,0.22,null,null,null],
    [54298,"2016-11-09T08:50:00",29.84,"355",230,0.17,null,0.23,null,null,null],
    [54299,"2016-11-09T09:00:00",29.86,"355",230,0.17,null,0.23,null,null,null],
    [54300,"2016-11-09T09:10:00",29.88,"355",230,0.17,null,0.23,null,null,null],
    [54301,"2016-11-09T09:20:00",29.88,"355",230,0.17,null,0.23,null,null,null],
    [54302,"2016-11-09T09:30:00",29.93,"354",230,0.17,null,0.22,null,null,null],
    [54303,"2016-11-09T09:40:00",29.92,"355",230,0.17,null,0.22,null,null,null],
    [54304,"2016-11-09T09:50:00",29.97,"354",230,0.17,null,0.23,null,null,null],
    [54305,"2016-11-09T10:00:00",30.05,"353",230,0.17,null,0.23,null,null,null],
    [54306,"2016-11-09T10:10:00",30.05,"353",230,0.17,null,0.23,null,null,null],
    [54307,"2016-11-09T10:20:00",30.09,"354",230,0.17,null,0.24,null,null,null],
    [54308,"2016-11-09T10:30:00",30.04,"354",230,0.17,null,0.24,null,null,null],
    [54309,"2016-11-09T10:40:00",30.01,"354",230,0.17,null,0.24,null,null,null],
    [54310,"2016-11-09T10:50:00",30,"355",230,0.17,null,0.24,null,null,null],
    [54311,"2016-11-09T11:00:00",29.99,"355",230,0.17,null,0.25,null,null,null],
    [54312,"2016-11-09T11:10:00",29.99,"355",230,0.17,null,0.25,null,null,null],
    [54313,"2016-11-09T11:20:00",30.01,"354",230,0.17,null,0.25,null,null,null],
    [54314,"2016-11-09T11:30:00",29.97,"355",230,0.17,null,0.26,null,null,null],
    [54315,"2016-11-09T11:40:00",30.01,"354",230,0.17,null,0.26,null,null,null],
    [54316,"2016-11-09T11:50:00",29.98,"354",230,0.17,null,0.26,null,null,null],
    [54317,"2016-11-09T12:00:00",29.99,"354",230,0.17,null,0.26,null,null,null],
    [54318,"2016-11-09T12:10:00",29.99,"354",230,0.17,null,0.27,null,null,null],
    [54319,"2016-11-09T12:20:00",29.99,"354",230,0.17,null,0.27,null,null,null],
    [54320,"2016-11-09T12:30:00",30,"354",230,0.17,null,0.27,null,null,null],
    [54321,"2016-11-09T12:40:00",30.02,"354",230,0.17,null,0.27,null,null,null],
    [54322,"2016-11-09T12:50:00",29.99,"354",230,0.17,null,0.27,null,null,null],
    [54323,"2016-11-09T13:00:00",29.98,"353",230,0.17,null,0.27,null,null,null],
    [54324,"2016-11-09T13:10:00",29.99,"353",230,0.17,null,0.27,null,null,null],
    [54325,"2016-11-09T13:20:00",29.97,"353",230,0.17,null,0.27,null,null,null],
    [54326,"2016-11-09T13:30:00",29.96,"353",230,0.17,null,0.27,null,null,null],
    [54327,"2016-11-09T13:40:00",29.96,"353",230,0.17,null,0.26,null,null,null],
    [54328,"2016-11-09T13:50:00",29.94,"353",230,0.17,null,0.26,null,null,null],
    [54329,"2016-11-09T14:00:00",29.93,"353",230,0.17,null,0.26,null,null,null],
    [54330,"2016-11-09T14:10:00",29.97,"354",230,0.17,null,0.26,null,null,null],
    [54331,"2016-11-09T14:20:00",30.01,"354",230,0.17,null,0.26,null,null,null],
    [54332,"2016-11-09T14:30:00",30.01,"354",230,0.17,null,0.26,null,null,null],
    [54333,"2016-11-09T14:40:00",29.99,"354",230,0.17,null,0.26,null,null,null],
    [54334,"2016-11-09T14:50:00",29.99,"354",230,0.17,null,0.25,null,null,null],
    [54335,"2016-11-09T15:00:00",30.01,"355",230,0.17,null,0.25,null,null,null],
    [54336,"2016-11-09T15:10:00",30,"355",230,0.17,null,0.25,null,null,null],
    [54337,"2016-11-09T15:20:00",30.03,"355",230,0.17,null,0.25,null,null,null],
    [54338,"2016-11-09T15:30:00",30.02,"354",230,0.17,null,0.25,null,null,null],
    [54339,"2016-11-09T15:40:00",30,"355",230,0.17,null,0.25,null,null,null],
    [54340,"2016-11-09T15:50:00",29.97,"354",230,0.17,null,0.25,null,null,null],
    [54341,"2016-11-09T16:00:00",29.95,"353",230,0.17,null,0.25,null,null,null],
    [54342,"2016-11-09T16:10:00",29.95,"353",230,0.17,null,0.24,null,null,null],
    [54343,"2016-11-09T16:20:00",29.94,"353",230,0.17,null,0.24,null,null,null],
    [54344,"2016-11-09T16:30:00",29.98,"354",230,0.17,null,0.24,null,null,null],
    [54345,"2016-11-09T16:40:00",29.99,"354",230,0.17,null,0.24,null,null,null],
    [54346,"2016-11-09T16:50:00",29.97,"353",230,0.17,null,0.24,null,null,null],
    [54347,"2016-11-09T17:00:00",30,"353",230,0.17,null,0.24,null,null,null],
    [54348,"2016-11-09T17:10:00",30.04,"353",230,0.17,null,0.24,null,null,null],
    [54349,"2016-11-09T17:20:00",30.01,"353",230,0.17,null,0.23,null,null,null],
    [54350,"2016-11-09T17:30:00",30,"355",230,0.17,null,0.23,null,null,null],
    [54351,"2016-11-09T17:40:00",30.04,"354",230,0.17,null,0.23,null,null,null],
    [54352,"2016-11-09T17:50:00",30.03,"354",230,0.17,null,0.23,null,null,null],
    [54353,"2016-11-09T18:00:00",30.02,"354",230,0.17,null,0.23,null,null,null],
    [54354,"2016-11-09T18:10:00",30.03,"356",230,0.17,null,0.22,null,null,null],
    [54355,"2016-11-09T18:20:00",30.03,"358",230,0.17,null,0.22,null,null,null],
    [54356,"2016-11-09T18:30:00",30.02,"359",230,0.17,null,0.22,null,null,null],
    [54357,"2016-11-09T18:40:00",30.02,"359",230,0.17,null,0.22,null,null,null],
    [54358,"2016-11-09T18:50:00",30.01,"359",230,0.17,null,0.22,null,null,null],
    [54359,"2016-11-09T19:00:00",30,"360",230,0.17,null,0.22,null,null,null],
    [54360,"2016-11-09T19:10:00",30,"361",230,0.17,null,0.22,null,null,null],
    [54361,"2016-11-09T19:20:00",29.99,"363",240,0.17,null,0.22,null,null,null],
    [54362,"2016-11-09T19:30:00",29.98,"367",240,0.17,null,0.21,null,null,null],
    [54363,"2016-11-09T19:40:00",29.98,"366",240,0.17,null,0.21,null,null,null],
    [54364,"2016-11-09T19:50:00",29.97,"366",240,0.17,null,0.21,null,null,null],
    [54365,"2016-11-09T20:00:00",29.96,"366",240,0.17,null,0.21,null,null,null],
    [54366,"2016-11-09T20:10:00",29.96,"366",240,0.17,null,0.21,null,null,null],
    [54367,"2016-11-09T20:20:00",29.96,"366",240,0.17,null,0.21,null,null,null],
    [54368,"2016-11-09T20:30:00",29.96,"367",240,0.17,null,0.21,null,null,null],
    [54369,"2016-11-09T20:40:00",29.95,"368",240,0.17,null,0.21,null,null,null],
    [54370,"2016-11-09T20:50:00",29.95,"368",240,0.17,null,0.21,null,null,null],
    [54371,"2016-11-09T21:00:00",29.94,"369",240,0.17,null,0.21,null,null,null],
    [54372,"2016-11-09T21:10:00",29.94,"369",null,0.18,null,0.209,null,null,null],
    [54373,"2016-11-09T21:20:00",29.93,"370",240,0.18,null,0.21,null,null,null],
    [54374,"2016-11-09T21:30:00",29.92,"371",240,0.18,null,0.2,null,null,null],
    [54375,"2016-11-09T21:40:00",29.92,"371",240,0.18,null,0.2,null,null,null],
    [54376,"2016-11-09T21:50:00",29.91,"371",240,0.18,null,0.2,null,null,null],
    [54377,"2016-11-09T22:00:00",29.91,"371",240,0.18,null,0.2,null,null,null],
    [54378,"2016-11-09T22:10:00",29.9,"371",240,0.18,null,0.2,null,null,null],
    [54379,"2016-11-09T22:20:00",29.9,"371",240,0.18,null,0.21,null,null,null],
    [54380,"2016-11-09T22:30:00",29.9,"371",240,0.18,null,0.2,null,null,null],
    [54381,"2016-11-09T22:40:00",29.9,"371",240,0.18,null,0.21,null,null,null],
    [54382,"2016-11-09T22:50:00",29.9,"369",240,0.17,null,0.21,null,null,null],
    [54383,"2016-11-09T23:00:00",29.9,"368",240,0.17,null,0.21,null,null,null],
    [54384,"2016-11-09T23:10:00",29.9,"368",240,0.17,null,0.21,null,null,null],
    [54385,"2016-11-09T23:20:00",29.9,"367",240,0.17,null,0.21,null,null,null],
    [54386,"2016-11-09T23:30:00",29.91,"365",240,0.17,null,0.21,null,null,null],
    [54387,"2016-11-09T23:40:00",29.91,"364",240,0.17,null,0.21,null,null,null],
    [54388,"2016-11-09T23:50:00",29.91,"363",240,0.17,null,0.21,null,null,null],
    [54389,"2016-11-10T00:00:00",29.91,"363",240,0.17,null,0.21,null,null,null],
    [54390,"2016-11-10T00:10:00",29.91,"362",240,0.17,null,0.21,null,null,null],
    [54391,"2016-11-10T00:20:00",29.91,"361",230,0.17,null,0.21,null,null,null],
    [54392,"2016-11-10T00:30:00",29.9,"361",230,0.17,null,0.21,null,null,null],
    [54393,"2016-11-10T00:40:00",29.9,"361",230,0.17,null,0.21,null,null,null],
    [54394,"2016-11-10T00:50:00",29.89,"361",230,0.17,null,0.21,null,null,null],
    [54395,"2016-11-10T01:00:00",29.89,"360",230,0.17,null,0.21,null,null,null],
    [54396,"2016-11-10T01:10:00",29.88,"360",230,0.17,null,0.21,null,null,null],
    [54397,"2016-11-10T01:20:00",29.88,"360",230,0.17,null,0.2,null,null,null],
    [54398,"2016-11-10T01:30:00",29.88,"361",230,0.17,null,0.2,null,null,null],
    [54399,"2016-11-10T01:40:00",29.87,"361",230,0.17,null,0.2,null,null,null],
    [54400,"2016-11-10T01:50:00",29.86,"362",240,0.17,null,0.2,null,null,null],
    [54401,"2016-11-10T02:00:00",29.86,"363",240,0.17,null,0.19,null,null,null],
    [54402,"2016-11-10T02:10:00",29.85,"364",240,0.17,null,0.2,null,null,null],
    [54403,"2016-11-10T02:20:00",29.85,"365",240,0.17,null,0.2,null,null,null],
    [54404,"2016-11-10T02:30:00",29.85,"366",240,0.17,null,0.2,null,null,null],
    [54405,"2016-11-10T02:40:00",29.84,"366",240,0.17,null,0.2,null,null,null],
    [54406,"2016-11-10T02:50:00",29.85,"366",240,0.17,null,0.2,null,null,null],
    [54407,"2016-11-10T03:00:00",29.85,"366",240,0.17,null,0.21,null,null,null],
    [54408,"2016-11-10T03:10:00",29.85,"366",240,0.17,null,0.21,null,null,null],
    [54409,"2016-11-10T03:20:00",29.85,"366",240,0.17,null,0.21,null,null,null],
    [54410,"2016-11-10T03:30:00",29.85,"366",240,0.17,null,0.2,null,null,null],
    [54411,"2016-11-10T03:40:00",29.86,"364",240,0.17,null,0.2,null,null,null],
    [54412,"2016-11-10T03:50:00",29.87,"364",240,0.17,null,0.2,null,null,null],
    [54413,"2016-11-10T04:00:00",29.86,"363",240,0.17,null,0.19,null,null,null],
    [54414,"2016-11-10T04:10:00",29.87,"362",240,0.17,null,0.19,null,null,null],
    [54415,"2016-11-10T04:20:00",29.88,"361",230,0.17,null,0.19,null,null,null],
    [54416,"2016-11-10T04:30:00",29.87,"361",230,0.17,null,0.19,null,null,null],
    [54417,"2016-11-10T04:40:00",29.87,"361",230,0.17,null,0.19,null,null,null],
    [54418,"2016-11-10T04:50:00",29.87,"360",230,0.17,null,0.19,null,null,null],
    [54419,"2016-11-10T05:00:00",29.88,"359",230,0.17,null,0.19,null,null,null],
    [54420,"2016-11-10T05:10:00",29.89,"358",230,0.17,null,0.19,null,null,null],
    [54421,"2016-11-10T05:20:00",29.88,"359",230,0.17,null,0.19,null,null,null],
    [54422,"2016-11-10T05:30:00",29.88,"360",230,0.17,null,0.19,null,null,null],
    [54423,"2016-11-10T05:40:00",29.88,"361",230,0.17,null,0.19,null,null,null],
    [54424,"2016-11-10T05:50:00",29.88,"362",240,0.17,null,0.19,null,null,null],
    [54425,"2016-11-10T06:00:00",29.87,"362",240,0.17,null,0.19,null,null,null],
    [54426,"2016-11-10T06:10:00",29.88,"362",240,0.17,null,0.19,null,null,null],
    [54427,"2016-11-10T06:20:00",29.88,"363",240,0.17,null,0.19,null,null,null],
    [54428,"2016-11-10T06:30:00",29.87,"365",240,0.17,null,0.19,null,null,null],
    [54429,"2016-11-10T06:40:00",29.88,"366",240,0.17,null,0.19,null,null,null],
    [54430,"2016-11-10T06:50:00",29.87,"368",240,0.17,null,0.19,null,null,null],
    [54431,"2016-11-10T07:00:00",29.87,"368",240,0.17,null,0.19,null,null,null],
    [54432,"2016-11-10T07:10:00",29.87,"369",240,0.18,null,0.19,null,null,null],
    [54433,"2016-11-10T07:20:00",29.88,"370",240,0.18,null,0.19,null,null,null],
    [54434,"2016-11-10T07:30:00",29.88,"371",240,0.18,null,0.2,null,null,null],
    [54435,"2016-11-10T07:40:00",29.88,"373",240,0.18,null,0.2,null,null,null],
    [54436,"2016-11-10T07:50:00",29.87,"374",240,0.18,null,0.2,null,null,null],
    [54437,"2016-11-10T08:00:00",29.88,"374",240,0.18,null,0.2,null,null,null],
    [54438,"2016-11-10T08:10:00",29.88,"375",240,0.18,null,0.2,null,null,null],
    [54439,"2016-11-10T08:20:00",29.87,"376",240,0.18,null,0.2,null,null,null],
    [54440,"2016-11-10T08:30:00",29.87,"376",250,0.18,null,0.21,null,null,null],
    [54441,"2016-11-10T08:40:00",29.89,"377",250,0.18,null,0.21,null,null,null],
    [54442,"2016-11-10T08:50:00",29.88,"378",250,0.18,null,0.21,null,null,null],
    [54443,"2016-11-10T09:00:00",29.88,"379",250,0.18,null,0.21,null,null,null],
    [54444,"2016-11-10T09:10:00",29.87,"378",250,0.18,null,0.21,null,null,null],
    [54445,"2016-11-10T09:20:00",29.89,"378",250,0.18,null,0.22,null,null,null],
    [54446,"2016-11-10T09:30:00",29.9,"379",250,0.18,null,0.22,null,null,null],
    [54447,"2016-11-10T09:40:00",29.9,"379",250,0.18,null,0.22,null,null,null],
    [54448,"2016-11-10T09:50:00",29.93,"379",250,0.18,null,0.22,null,null,null],
    [54449,"2016-11-10T10:00:00",29.92,"379",250,0.18,null,0.22,null,null,null],
    [54450,"2016-11-10T10:10:00",29.93,"379",250,0.18,null,0.23,null,null,null],
    [54451,"2016-11-10T10:20:00",29.94,"379",250,0.18,null,0.23,null,null,null],
    [54452,"2016-11-10T10:30:00",29.93,"379",250,0.18,null,0.23,null,null,null],
    [54453,"2016-11-10T10:40:00",29.95,"379",250,0.18,null,0.24,null,null,null],
    [54454,"2016-11-10T10:50:00",30.01,"377",250,0.18,null,0.24,null,null,null],
    [54455,"2016-11-10T11:00:00",29.99,"377",250,0.18,null,0.24,null,null,null],
    [54456,"2016-11-10T11:10:00",29.99,"378",250,0.18,null,0.25,null,null,null],
    [54457,"2016-11-10T11:20:00",29.98,"378",250,0.18,null,0.25,null,null,null],
    [54458,"2016-11-10T11:30:00",30,"378",250,0.18,null,0.25,null,null,null],
    [54459,"2016-11-10T11:40:00",30.02,"378",250,0.18,null,0.26,null,null,null],
    [54460,"2016-11-10T11:50:00",30.06,"379",250,0.18,null,0.26,null,null,null],
    [54461,"2016-11-10T12:00:00",30.03,"378",250,0.18,null,0.27,null,null,null],
    [54462,"2016-11-10T12:10:00",29.98,"377",250,0.18,null,0.27,null,null,null],
    [54463,"2016-11-10T12:20:00",30.03,"378",250,0.18,null,0.27,null,null,null],
    [54464,"2016-11-10T12:30:00",30,"377",250,0.18,null,0.27,null,null,null],
    [54465,"2016-11-10T12:40:00",30.04,"378",250,0.18,null,0.27,null,null,null],
    [54466,"2016-11-10T12:50:00",30,"378",250,0.18,null,0.27,null,null,null],
    [54467,"2016-11-10T13:00:00",30.02,"377",250,0.18,null,0.28,null,null,null],
    [54468,"2016-11-10T13:10:00",29.99,"376",250,0.18,null,0.28,null,null,null],
    [54469,"2016-11-10T13:20:00",30.01,"377",250,0.18,null,0.28,null,null,null],
    [54470,"2016-11-10T13:30:00",29.99,"377",250,0.18,null,0.28,null,null,null],
    [54471,"2016-11-10T13:40:00",30,"376",250,0.18,null,0.28,null,null,null],
    [54472,"2016-11-10T13:50:00",29.99,"376",250,0.18,null,0.28,null,null,null],
    [54473,"2016-11-10T14:00:00",30.04,"375",240,0.18,null,0.28,null,null,null],
    [54474,"2016-11-10T14:10:00",30.03,"376",250,0.18,null,0.28,null,null,null],
    [54475,"2016-11-10T14:20:00",30.08,"376",250,0.18,null,0.28,null,null,null],
    [54476,"2016-11-10T14:30:00",30.09,"376",240,0.18,null,0.28,null,null,null],
    [54477,"2016-11-10T14:40:00",30.1,"376",240,0.18,null,0.28,null,null,null],
    [54478,"2016-11-10T14:50:00",30.1,"375",240,0.18,null,0.28,null,null,null],
    [54479,"2016-11-10T15:00:00",30.11,"375",240,0.18,null,0.28,null,null,null],
    [54480,"2016-11-10T15:10:00",30.1,"374",240,0.18,null,0.28,null,null,null],
    [54481,"2016-11-10T15:20:00",30.09,"375",240,0.18,null,0.28,null,null,null],
    [54482,"2016-11-10T15:30:00",30.06,"375",240,0.18,null,0.28,null,null,null],
    [54483,"2016-11-10T15:40:00",30.05,"375",240,0.18,null,0.27,null,null,null],
    [54484,"2016-11-10T15:50:00",30.05,"376",240,0.18,null,0.27,null,null,null],
    [54485,"2016-11-10T16:00:00",30.04,"376",240,0.18,null,0.27,null,null,null],
    [54486,"2016-11-10T16:10:00",30.05,"377",250,0.18,null,0.27,null,null,null],
    [54487,"2016-11-10T16:20:00",30.04,"378",250,0.18,null,0.27,null,null,null],
    [54488,"2016-11-10T16:30:00",30.04,"378",250,0.18,null,0.27,null,null,null],
    [54489,"2016-11-10T16:40:00",30.03,"378",250,0.18,null,0.26,null,null,null],
    [54490,"2016-11-10T16:50:00",30.02,"375",240,0.18,null,0.26,null,null,null],
    [54491,"2016-11-10T17:00:00",30.04,"373",240,0.18,null,0.26,null,null,null],
    [54492,"2016-11-10T17:10:00",30.04,"373",240,0.18,null,0.26,null,null,null],
    [54493,"2016-11-10T17:20:00",30.04,"373",240,0.18,null,0.25,null,null,null],
    [54494,"2016-11-10T17:30:00",30.03,"373",240,0.18,null,0.25,null,null,null],
    [54495,"2016-11-10T17:40:00",30.03,"373",240,0.18,null,0.25,null,null,null],
    [54496,"2016-11-10T17:50:00",30.02,"374",240,0.18,null,0.25,null,null,null],
    [54497,"2016-11-10T18:00:00",30.04,"374",240,0.18,null,0.25,null,null,null],
    [54498,"2016-11-10T18:10:00",30.01,"374",240,0.18,null,0.21,null,null,null],
    [54499,"2016-11-10T18:20:00",30.02,"377",250,0.18,null,0.22,null,null,null],
    [54500,"2016-11-10T18:30:00",30.04,"376",250,0.18,null,0.21,null,null,null],
    [54501,"2016-11-10T18:40:00",30.04,"375",240,0.18,null,0.21,null,null,null],
    [54502,"2016-11-10T18:50:00",30.03,"375",240,0.18,null,0.21,null,null,null],
    [54503,"2016-11-10T19:00:00",30.02,"374",240,0.18,null,0.21,null,null,null],
    [54504,"2016-11-10T19:10:00",30.02,"374",240,0.18,null,0.2,null,null,null],
    [54505,"2016-11-10T19:20:00",30.02,"374",240,0.18,null,0.2,null,null,null],
    [54506,"2016-11-10T19:30:00",30.02,"374",240,0.18,null,0.2,null,null,null],
    [54507,"2016-11-10T19:40:00",30.03,"373",240,0.18,null,0.19,null,null,null],
    [54508,"2016-11-10T19:50:00",30.04,"376",240,0.18,null,0.19,null,null,null],
    [54509,"2016-11-10T20:00:00",30.06,"378",250,0.18,null,0.19,null,null,null],
    [54510,"2016-11-10T20:10:00",30.05,"378",250,0.18,null,0.19,null,null,null],
    [54511,"2016-11-10T20:20:00",30.04,"378",250,0.18,null,0.18,null,null,null],
    [54512,"2016-11-10T20:30:00",30.03,"379",250,0.18,null,0.18,null,null,null],
    [54513,"2016-11-10T20:40:00",30.03,"379",250,0.18,null,0.18,null,null,null],
    [54514,"2016-11-10T20:50:00",30.02,"379",250,0.18,null,0.18,null,null,null],
    [54515,"2016-11-10T21:00:00",30.01,"378",250,0.18,null,0.18,null,null,null],
    [54516,"2016-11-10T21:10:00",30,"378",250,0.18,null,0.18,null,null,null],
    [54517,"2016-11-10T21:20:00",30,"378",250,0.18,null,0.18,null,null,null],
    [54518,"2016-11-10T21:30:00",29.99,"378",250,0.18,null,0.18,null,null,null],
    [54519,"2016-11-10T21:40:00",29.99,"379",250,0.18,null,0.18,null,null,null],
    [54520,"2016-11-10T21:50:00",29.99,"379",250,0.18,null,0.17,null,null,null],
    [54521,"2016-11-10T22:00:00",29.98,"379",250,0.18,null,0.17,null,null,null],
    [54522,"2016-11-10T22:10:00",29.98,"379",250,0.18,null,0.17,null,null,null],
    [54523,"2016-11-10T22:20:00",29.98,"378",250,0.18,null,0.17,null,null,null],
    [54524,"2016-11-10T22:30:00",29.97,"378",250,0.18,null,0.17,null,null,null],
    [54525,"2016-11-10T22:40:00",29.97,"377",250,0.18,null,0.17,null,null,null],
    [54526,"2016-11-10T22:50:00",29.96,"377",250,0.18,null,0.18,null,null,null],
    [54527,"2016-11-10T23:00:00",29.96,"377",250,0.18,null,0.17,null,null,null],
    [54528,"2016-11-10T23:10:00",29.95,"377",250,0.18,null,0.18,null,null,null],
    [54529,"2016-11-10T23:20:00",29.95,"377",250,0.18,null,0.18,null,null,null],
    [54530,"2016-11-10T23:30:00",29.94,"376",240,0.18,null,0.18,null,null,null],
    [54531,"2016-11-10T23:40:00",29.95,"375",240,0.18,null,0.19,null,null,null],
    [54532,"2016-11-10T23:50:00",29.94,"375",240,0.18,null,0.2,null,null,null],
    [54533,"2016-11-11T00:00:00",29.95,"374",240,0.18,null,0.2,null,null,null],
    [54534,"2016-11-11T00:10:00",29.94,"375",240,0.18,null,0.2,null,null,null],
    [54535,"2016-11-11T00:20:00",29.94,"373",240,0.18,null,0.2,null,null,null],
    [54536,"2016-11-11T00:30:00",29.94,"373",240,0.18,null,0.21,null,null,null],
    [54537,"2016-11-11T00:40:00",29.95,"372",240,0.18,null,0.21,null,null,null],
    [54538,"2016-11-11T00:50:00",29.94,"371",240,0.18,null,0.21,null,null,null],
    [54539,"2016-11-11T01:00:00",29.96,"368",240,0.17,null,0.21,null,null,null],
    [54540,"2016-11-11T01:10:00",29.95,"369",240,0.17,null,0.21,null,null,null],
    [54541,"2016-11-11T01:20:00",29.96,"368",240,0.17,null,0.22,null,null,null],
    [54542,"2016-11-11T01:30:00",29.96,"368",240,0.17,null,0.22,null,null,null],
    [54543,"2016-11-11T01:40:00",29.97,"368",240,0.17,null,0.22,null,null,null],
    [54544,"2016-11-11T01:50:00",29.98,"367",240,0.17,null,0.22,null,null,null],
    [54545,"2016-11-11T02:00:00",29.98,"367",240,0.17,null,0.22,null,null,null],
    [54546,"2016-11-11T02:10:00",29.98,"367",240,0.17,null,0.22,null,null,null],
    [54547,"2016-11-11T02:20:00",29.99,"367",240,0.17,null,0.22,null,null,null],
    [54548,"2016-11-11T02:30:00",29.98,"368",240,0.17,null,0.22,null,null,null],
    [54549,"2016-11-11T02:40:00",29.98,"369",240,0.17,null,0.22,null,null,null],
    [54550,"2016-11-11T02:50:00",29.99,"369",240,0.17,null,0.22,null,null,null],
    [54551,"2016-11-11T03:00:00",29.98,"369",240,0.18,null,0.22,null,null,null],
    [54552,"2016-11-11T03:10:00",29.98,"370",240,0.18,null,0.22,null,null,null],
    [54553,"2016-11-11T03:20:00",29.99,"370",240,0.18,null,0.22,null,null,null],
    [54554,"2016-11-11T03:30:00",29.99,"370",240,0.18,null,0.22,null,null,null],
    [54555,"2016-11-11T03:40:00",29.98,"370",240,0.18,null,0.22,null,null,null],
    [54556,"2016-11-11T03:50:00",29.98,"370",240,0.18,null,0.22,null,null,null],
    [54557,"2016-11-11T04:00:00",29.98,"370",240,0.18,null,0.22,null,null,null],
    [54558,"2016-11-11T04:10:00",29.98,"369",240,0.18,null,0.21,null,null,null],
    [54559,"2016-11-11T04:20:00",29.97,"369",240,0.18,null,0.21,null,null,null],
    [54560,"2016-11-11T04:30:00",29.97,"369",240,0.17,null,0.2,null,null,null],
    [54561,"2016-11-11T04:40:00",29.97,"368",240,0.17,null,0.2,null,null,null],
    [54562,"2016-11-11T04:50:00",29.98,"368",240,0.17,null,0.2,null,null,null],
    [54563,"2016-11-11T05:00:00",29.97,"367",240,0.17,null,0.19,null,null,null],
    [54564,"2016-11-11T05:10:00",29.98,"367",240,0.17,null,0.19,null,null,null],
    [54565,"2016-11-11T05:20:00",29.97,"367",240,0.17,null,0.19,null,null,null],
    [54566,"2016-11-11T05:30:00",29.97,"367",240,0.17,null,0.19,null,null,null],
    [54567,"2016-11-11T05:40:00",29.97,"367",240,0.17,null,0.19,null,null,null],
    [54568,"2016-11-11T05:50:00",29.97,"367",240,0.17,null,0.18,null,null,null],
    [54569,"2016-11-11T06:00:00",29.97,"367",240,0.17,null,0.18,null,null,null],
    [54570,"2016-11-11T06:10:00",29.98,"366",240,0.17,null,0.18,null,null,null],
    [54571,"2016-11-11T06:20:00",29.96,"367",240,0.17,null,0.17,null,null,null],
    [54572,"2016-11-11T06:30:00",29.98,"366",240,0.17,null,0.17,null,null,null],
    [54573,"2016-11-11T06:40:00",29.98,"366",null,0.17,null,0.17,null,null,null],
    [54574,"2016-11-11T06:50:00",29.98,"366",240,0.17,null,0.17,null,null,null],
    [54575,"2016-11-11T07:00:00",29.98,"366",240,0.17,null,0.17,null,null,null],
    [54576,"2016-11-11T07:10:00",29.99,"366",240,0.17,null,0.16,null,null,null],
    [54577,"2016-11-11T07:20:00",30.01,"365",240,0.17,null,0.16,null,null,null],
    [54578,"2016-11-11T07:30:00",29.98,"366",240,0.17,null,0.16,null,null,null],
    [54579,"2016-11-11T07:40:00",30.01,"364",240,0.17,null,0.16,null,null,null],
    [54580,"2016-11-11T07:50:00",30,"365",240,0.17,null,0.16,null,null,null],
    [54581,"2016-11-11T08:00:00",30.01,"365",240,0.17,null,0.16,null,null,null],
    [54582,"2016-11-11T08:10:00",30.03,"364",240,0.17,null,0.16,null,null,null],
    [54583,"2016-11-11T08:20:00",30.03,"365",240,0.17,null,0.16,null,null,null],
    [54584,"2016-11-11T08:30:00",30.04,"366",240,0.17,null,0.16,null,null,null],
    [54585,"2016-11-11T08:40:00",30.03,"367",240,0.17,null,0.16,null,null,null],
    [54586,"2016-11-11T08:50:00",30.04,"368",240,0.17,null,0.16,null,null,null],
    [54587,"2016-11-11T09:00:00",30.05,"369",240,0.17,null,0.16,null,null,null],
    [54588,"2016-11-11T09:10:00",30.06,"370",240,0.17,null,0.16,null,null,null],
    [54589,"2016-11-11T09:20:00",30.06,"370",240,0.18,null,0.16,null,null,null],
    [54590,"2016-11-11T09:30:00",30.07,"370",240,0.18,null,0.16,null,null,null],
    [54591,"2016-11-11T09:40:00",30.07,"370",240,0.18,null,0.17,null,null,null],
    [54592,"2016-11-11T09:50:00",30.08,"370",240,0.18,null,0.17,null,null,null],
    [54593,"2016-11-11T10:00:00",30.07,"371",240,0.18,null,0.17,null,null,null],
    [54594,"2016-11-11T10:10:00",30.1,"371",240,0.18,null,0.17,null,null,null],
    [54595,"2016-11-11T10:20:00",30.11,"371",240,0.18,null,0.18,null,null,null],
    [54596,"2016-11-11T10:30:00",30.12,"372",240,0.18,null,0.19,null,null,null],
    [54597,"2016-11-11T10:40:00",30.12,"372",240,0.18,null,0.2,null,null,null],
    [54598,"2016-11-11T10:50:00",30.17,"372",240,0.18,null,0.21,null,null,null],
    [54599,"2016-11-11T11:00:00",30.16,"373",240,0.18,null,0.21,null,null,null],
    [54600,"2016-11-11T11:10:00",30.22,"372",240,0.18,null,0.22,null,null,null],
    [54601,"2016-11-11T11:20:00",30.21,"372",240,0.18,null,0.22,null,null,null],
    [54602,"2016-11-11T11:30:00",30.25,"373",240,0.18,null,0.22,null,null,null],
    [54603,"2016-11-11T11:40:00",30.23,"373",240,0.18,null,0.23,null,null,null],
    [54604,"2016-11-11T11:50:00",30.24,"373",240,0.18,null,0.23,null,null,null],
    [54605,"2016-11-11T12:00:00",30.27,"373",240,0.18,null,0.23,null,null,null],
    [54606,"2016-11-11T12:10:00",30.28,"374",240,0.18,null,0.24,null,null,null],
    [54607,"2016-11-11T12:20:00",30.29,"374",240,0.18,null,0.24,null,null,null],
    [54608,"2016-11-11T12:30:00",30.37,"374",240,0.18,null,0.24,null,null,null],
    [54609,"2016-11-11T12:40:00",30.29,"373",240,0.18,null,0.25,null,null,null],
    [54610,"2016-11-11T12:50:00",30.31,"373",240,0.18,null,0.25,null,null,null],
    [54611,"2016-11-11T13:00:00",30.24,"374",240,0.18,null,0.25,null,null,null],
    [54612,"2016-11-11T13:10:00",30.29,"373",240,0.18,null,0.25,null,null,null],
    [54613,"2016-11-11T13:20:00",30.3,"373",240,0.18,null,0.26,null,null,null],
    [54614,"2016-11-11T13:30:00",30.29,"373",240,0.18,null,0.26,null,null,null],
    [54615,"2016-11-11T13:40:00",30.5,"373",240,0.18,null,0.26,null,null,null],
    [54616,"2016-11-11T13:50:00",30.36,"373",240,0.18,null,0.26,null,null,null],
    [54617,"2016-11-11T14:00:00",30.32,"373",240,0.18,null,0.26,null,null,null],
    [54618,"2016-11-11T14:10:00",30.3,"373",240,0.18,null,0.26,null,null,null],
    [54619,"2016-11-11T14:20:00",30.25,"372",240,0.18,null,0.26,null,null,null],
    [54620,"2016-11-11T14:30:00",30.29,"372",240,0.18,null,0.26,null,null,null],
    [54621,"2016-11-11T14:40:00",30.42,"372",240,0.18,null,0.26,null,null,null],
    [54622,"2016-11-11T14:50:00",30.34,"372",240,0.18,null,0.27,null,null,null],
    [54623,"2016-11-11T15:00:00",30.49,"371",240,0.18,null,0.27,null,null,null],
    [54624,"2016-11-11T15:10:00",30.44,"372",240,0.18,null,0.27,null,null,null],
    [54625,"2016-11-11T15:20:00",30.37,"372",240,0.18,null,0.27,null,null,null],
    [54626,"2016-11-11T15:30:00",30.39,"372",240,0.18,null,0.27,null,null,null],
    [54627,"2016-11-11T15:40:00",30.38,"371",240,0.18,null,0.26,null,null,null],
    [54628,"2016-11-11T15:50:00",30.37,"373",240,0.18,null,0.26,null,null,null],
    [54629,"2016-11-11T16:00:00",30.36,"374",240,0.18,null,0.26,null,null,null],
    [54630,"2016-11-11T16:10:00",30.39,"374",240,0.18,null,0.26,null,null,null],
    [54631,"2016-11-11T16:20:00",30.39,"374",240,0.18,null,0.26,null,null,null],
    [54632,"2016-11-11T16:30:00",30.42,"374",240,0.18,null,0.27,null,null,null],
    [54633,"2016-11-11T16:40:00",30.37,"373",240,0.18,null,0.27,null,null,null],
    [54634,"2016-11-11T16:50:00",30.35,"372",240,0.18,null,0.26,null,null,null],
    [54635,"2016-11-11T17:00:00",30.32,"371",240,0.18,null,0.26,null,null,null],
    [54636,"2016-11-11T17:10:00",30.3,"371",240,0.18,null,0.26,null,null,null],
    [54637,"2016-11-11T17:20:00",30.32,"371",240,0.18,null,0.26,null,null,null],
    [54638,"2016-11-11T17:30:00",30.3,"371",240,0.18,null,0.26,null,null,null],
    [54639,"2016-11-11T17:40:00",30.29,"371",240,0.18,null,0.26,null,null,null],
    [54640,"2016-11-11T17:50:00",30.29,"369",240,0.17,null,0.26,null,null,null],
    [54641,"2016-11-11T18:00:00",30.31,"368",240,0.17,null,0.25,null,null,null],
    [54642,"2016-11-11T18:10:00",30.31,"368",240,0.17,null,0.25,null,null,null],
    [54643,"2016-11-11T18:20:00",30.3,"369",240,0.17,null,0.25,null,null,null],
    [54644,"2016-11-11T18:30:00",30.31,"371",240,0.18,null,0.24,null,null,null],
    [54645,"2016-11-11T18:40:00",30.3,"371",240,0.18,null,0.23,null,null,null],
    [54646,"2016-11-11T18:50:00",30.29,"372",240,0.18,null,0.23,null,null,null],
    [54647,"2016-11-11T19:00:00",30.3,"374",240,0.18,null,0.22,null,null,null],
    [54648,"2016-11-11T19:10:00",30.29,"375",240,0.18,null,0.21,null,null,null],
    [54649,"2016-11-11T19:20:00",30.28,"375",240,0.18,null,0.21,null,null,null],
    [54650,"2016-11-11T19:30:00",30.28,"376",240,0.18,null,0.21,null,null,null],
    [54651,"2016-11-11T19:40:00",30.27,"376",250,0.18,null,0.2,null,null,null],
    [54652,"2016-11-11T19:50:00",30.26,"376",250,0.18,null,0.2,null,null,null],
    [54653,"2016-11-11T20:00:00",30.26,"377",250,0.18,null,0.19,null,null,null],
    [54654,"2016-11-11T20:10:00",30.25,"378",250,0.18,null,0.19,null,null,null],
    [54655,"2016-11-11T20:20:00",30.25,"379",250,0.18,null,0.19,null,null,null],
    [54656,"2016-11-11T20:30:00",30.24,"380",250,0.18,null,0.18,null,null,null],
    [54657,"2016-11-11T20:40:00",30.24,"380",250,0.18,null,0.18,null,null,null],
    [54658,"2016-11-11T20:50:00",30.22,"381",250,0.18,null,0.18,null,null,null],
    [54659,"2016-11-11T21:00:00",30.21,"382",250,0.18,null,0.18,null,null,null],
    [54660,"2016-11-11T21:10:00",30.2,"382",250,0.18,null,0.18,null,null,null],
    [54661,"2016-11-11T21:20:00",30.19,"382",250,0.18,null,0.17,null,null,null],
    [54662,"2016-11-11T21:30:00",30.17,"383",250,0.18,null,0.17,null,null,null],
    [54663,"2016-11-11T21:40:00",30.16,"383",250,0.18,null,0.17,null,null,null],
    [54664,"2016-11-11T21:50:00",30.14,"384",250,0.18,null,0.17,null,null,null],
    [54665,"2016-11-11T22:00:00",30.14,"384",250,0.18,null,0.17,null,null,null],
    [54666,"2016-11-11T22:10:00",30.13,"385",250,0.18,null,0.17,null,null,null],
    [54667,"2016-11-11T22:20:00",30.13,"385",250,0.18,null,0.17,null,null,null],
    [54668,"2016-11-11T22:30:00",30.12,"385",250,0.18,null,0.17,null,null,null],
    [54669,"2016-11-11T22:40:00",30.11,"386",250,0.18,null,0.17,null,null,null],
    [54670,"2016-11-11T22:50:00",30.1,"386",250,0.18,null,0.17,null,null,null],
    [54671,"2016-11-11T23:00:00",30.1,"386",250,0.18,null,0.17,null,null,null],
    [54672,"2016-11-11T23:10:00",30.1,"385",250,0.18,null,0.17,null,null,null],
    [54673,"2016-11-11T23:20:00",30.09,"385",250,0.18,null,0.17,null,null,null],
    [54674,"2016-11-11T23:30:00",30.09,"385",250,0.18,null,0.17,null,null,null],
    [54675,"2016-11-11T23:40:00",30.08,"383",250,0.18,null,0.18,null,null,null],
    [54676,"2016-11-11T23:50:00",30.09,"383",250,0.18,null,0.18,null,null,null],
    [54677,"2016-11-12T00:00:00",30.09,"382",250,0.18,null,0.19,null,null,null],
    [54678,"2016-11-12T00:10:00",30.08,"381",250,0.18,null,0.19,null,null,null],
    [54679,"2016-11-12T00:20:00",30.08,"381",250,0.18,null,0.2,null,null,null],
    [54680,"2016-11-12T00:30:00",30.09,"379",250,0.18,null,0.21,null,null,null],
    [54681,"2016-11-12T00:40:00",30.08,"379",250,0.18,null,0.22,null,null,null],
    [54682,"2016-11-12T00:50:00",30.08,"379",250,0.18,null,0.22,null,null,null],
    [54683,"2016-11-12T01:00:00",30.1,"377",250,0.18,null,0.22,null,null,null],
    [54684,"2016-11-12T01:10:00",30.09,"377",250,0.18,null,0.22,null,null,null],
    [54685,"2016-11-12T01:20:00",30.09,"377",250,0.18,null,0.23,null,null,null],
    [54686,"2016-11-12T01:30:00",30.09,"376",240,0.18,null,0.23,null,null,null],
    [54687,"2016-11-12T01:40:00",30.08,"376",240,0.18,null,0.23,null,null,null],
    [54688,"2016-11-12T01:50:00",30.08,"376",240,0.18,null,0.23,null,null,null],
    [54689,"2016-11-12T02:00:00",30.1,"375",240,0.18,null,0.23,null,null,null],
    [54690,"2016-11-12T02:10:00",30.1,"374",240,0.18,null,0.24,null,null,null],
    [54691,"2016-11-12T02:20:00",30.09,"374",240,0.18,null,0.24,null,null,null],
    [54692,"2016-11-12T02:30:00",30.08,"374",240,0.18,null,0.24,null,null,null],
    [54693,"2016-11-12T02:40:00",30.09,"373",240,0.18,null,0.24,null,null,null],
    [54694,"2016-11-12T02:50:00",30.08,"373",240,0.18,null,0.25,null,null,null],
    [54695,"2016-11-12T03:00:00",30.09,"373",240,0.18,null,0.25,null,null,null],
    [54696,"2016-11-12T03:10:00",30.09,"372",240,0.18,null,0.25,null,null,null],
    [54697,"2016-11-12T03:20:00",30.08,"373",240,0.18,null,0.25,null,null,null],
    [54698,"2016-11-12T03:30:00",30.08,"373",240,0.18,null,0.25,null,null,null],
    [54699,"2016-11-12T03:40:00",30.07,"373",240,0.18,null,0.25,null,null,null],
    [54700,"2016-11-12T03:50:00",30.08,"373",240,0.18,null,0.25,null,null,null],
    [54701,"2016-11-12T04:00:00",30.07,"373",240,0.18,null,0.25,null,null,null],
    [54702,"2016-11-12T04:10:00",30.07,"373",240,0.18,null,0.25,null,null,null],
    [54703,"2016-11-12T04:20:00",30.07,"374",240,0.18,null,0.25,null,null,null],
    [54704,"2016-11-12T04:30:00",30.07,"373",240,0.18,null,0.25,null,null,null],
    [54705,"2016-11-12T04:40:00",30.06,"373",240,0.18,null,0.25,null,null,null],
    [54706,"2016-11-12T04:50:00",30.06,"373",240,0.18,null,0.25,null,null,null],
    [54707,"2016-11-12T05:00:00",30.06,"373",240,0.18,null,0.25,null,null,null],
    [54708,"2016-11-12T05:10:00",30.06,"372",240,0.18,null,0.25,null,null,null],
    [54709,"2016-11-12T05:20:00",30.06,"372",240,0.18,null,0.25,null,null,null],
    [54710,"2016-11-12T05:30:00",30.06,"372",240,0.18,null,0.24,null,null,null],
    [54711,"2016-11-12T05:40:00",30.06,"371",240,0.18,null,0.24,null,null,null],
    [54712,"2016-11-12T05:50:00",30.05,"372",240,0.18,null,0.24,null,null,null],
    [54713,"2016-11-12T06:00:00",30.04,"372",240,0.18,null,0.23,null,null,null],
    [54714,"2016-11-12T06:10:00",30.04,"372",240,0.18,null,0.22,null,null,null],
    [54715,"2016-11-12T06:20:00",30.04,"372",240,0.18,null,0.22,null,null,null],
    [54716,"2016-11-12T06:30:00",30.04,"371",240,0.18,null,0.21,null,null,null],
    [54717,"2016-11-12T06:40:00",30.04,"371",240,0.18,null,0.21,null,null,null],
    [54718,"2016-11-12T06:50:00",30.04,"371",240,0.18,null,0.21,null,null,null],
    [54719,"2016-11-12T07:00:00",30.03,"371",240,0.18,null,0.2,null,null,null],
    [54720,"2016-11-12T07:10:00",30.04,"371",240,0.18,null,0.2,null,null,null],
    [54721,"2016-11-12T07:20:00",30.03,"372",240,0.18,null,0.2,null,null,null],
    [54722,"2016-11-12T07:30:00",30.03,"371",240,0.18,null,0.19,null,null,null],
    [54723,"2016-11-12T07:40:00",30.04,"370",240,0.18,null,0.19,null,null,null],
    [54724,"2016-11-12T07:50:00",30.04,"370",240,0.18,null,0.19,null,null,null],
    [54725,"2016-11-12T08:00:00",30.04,"370",240,0.18,null,0.19,null,null,null],
    [54726,"2016-11-12T08:10:00",30.05,"370",240,0.18,null,0.19,null,null,null],
    [54727,"2016-11-12T08:20:00",30.05,"370",240,0.18,null,0.19,null,null,null],
    [54728,"2016-11-12T08:30:00",30.06,"370",240,0.18,null,0.18,null,null,null],
    [54729,"2016-11-12T08:40:00",30.06,"370",240,0.18,null,0.18,null,null,null],
    [54730,"2016-11-12T08:50:00",30.07,"370",240,0.18,null,0.18,null,null,null],
    [54731,"2016-11-12T09:00:00",30.07,"370",240,0.18,null,0.18,null,null,null],
    [54732,"2016-11-12T09:10:00",30.08,"370",240,0.18,null,0.18,null,null,null],
    [54733,"2016-11-12T09:20:00",30.09,"370",240,0.18,null,0.18,null,null,null],
    [54734,"2016-11-12T09:30:00",30.09,"370",240,0.18,null,0.18,null,null,null],
    [54735,"2016-11-12T09:40:00",30.1,"370",240,0.18,null,0.18,null,null,null],
    [54736,"2016-11-12T09:50:00",30.11,"371",240,0.18,null,0.18,null,null,null],
    [54737,"2016-11-12T10:00:00",30.12,"371",240,0.18,null,0.18,null,null,null],
    [54738,"2016-11-12T10:10:00",30.13,"371",240,0.18,null,0.18,null,null,null],
    [54739,"2016-11-12T10:20:00",30.14,"371",240,0.18,null,0.18,null,null,null],
    [54740,"2016-11-12T10:30:00",30.15,"372",240,0.18,null,0.18,null,null,null],
    [54741,"2016-11-12T10:40:00",30.16,"372",240,0.18,null,0.18,null,null,null],
    [54742,"2016-11-12T10:50:00",30.18,"372",240,0.18,null,0.19,null,null,null],
    [54743,"2016-11-12T11:00:00",30.19,"371",240,0.18,null,0.2,null,null,null],
    [54744,"2016-11-12T11:10:00",30.19,"371",240,0.18,null,0.21,null,null,null],
    [54745,"2016-11-12T11:20:00",30.22,"371",240,0.18,null,0.22,null,null,null],
    [54746,"2016-11-12T11:30:00",30.22,"371",240,0.18,null,0.22,null,null,null],
    [54747,"2016-11-12T11:40:00",30.24,"370",240,0.18,null,0.23,null,null,null],
    [54748,"2016-11-12T11:50:00",30.25,"370",240,0.18,null,0.23,null,null,null],
    [54749,"2016-11-12T12:00:00",30.27,"370",240,0.18,null,0.23,null,null,null],
    [54750,"2016-11-12T12:10:00",30.3,"370",240,0.18,null,0.23,null,null,null],
    [54751,"2016-11-12T12:20:00",30.33,"369",240,0.17,null,0.24,null,null,null],
    [54752,"2016-11-12T12:30:00",30.33,"370",240,0.17,null,0.24,null,null,null],
    [54753,"2016-11-12T12:40:00",30.37,"368",240,0.17,null,0.24,null,null,null],
    [54754,"2016-11-12T12:50:00",30.38,"368",240,0.17,null,0.25,null,null,null],
    [54755,"2016-11-12T13:00:00",30.42,"367",240,0.17,null,0.25,null,null,null],
    [54756,"2016-11-12T13:10:00",30.5,"368",240,0.17,null,0.25,null,null,null],
    [54757,"2016-11-12T13:20:00",30.45,"369",240,0.17,null,0.26,null,null,null],
    [54758,"2016-11-12T13:30:00",30.39,"369",240,0.17,null,0.26,null,null,null],
    [54759,"2016-11-12T13:40:00",30.39,"370",240,0.18,null,0.26,null,null,null],
    [54760,"2016-11-12T13:50:00",30.35,"370",240,0.18,null,0.26,null,null,null],
    [54761,"2016-11-12T14:00:00",30.34,"370",240,0.18,null,0.26,null,null,null],
    [54762,"2016-11-12T14:10:00",30.42,"370",240,0.18,null,0.27,null,null,null],
    [54763,"2016-11-12T14:20:00",30.35,"369",240,0.17,null,0.27,null,null,null],
    [54764,"2016-11-12T14:30:00",30.32,"369",240,0.17,null,0.27,null,null,null],
    [54765,"2016-11-12T14:40:00",30.33,"368",240,0.17,null,0.27,null,null,null],
    [54766,"2016-11-12T14:50:00",30.52,"368",240,0.17,null,0.27,null,null,null],
    [54767,"2016-11-12T15:00:00",30.59,"369",240,0.17,null,0.27,null,null,null],
    [54768,"2016-11-12T15:10:00",30.46,"369",240,0.17,null,0.27,null,null,null],
    [54769,"2016-11-12T15:20:00",30.52,"369",240,0.17,null,0.27,null,null,null],
    [54770,"2016-11-12T15:30:00",30.5,"369",240,0.18,null,0.27,null,null,null],
    [54771,"2016-11-12T15:40:00",30.47,"370",240,0.18,null,0.27,null,null,null],
    [54772,"2016-11-12T15:50:00",30.44,"371",240,0.18,null,0.27,null,null,null],
    [54773,"2016-11-12T16:00:00",30.43,"370",240,0.18,null,0.27,null,null,null],
    [54774,"2016-11-12T16:10:00",30.52,"371",240,0.18,null,0.27,null,null,null],
    [54775,"2016-11-12T16:20:00",30.46,"371",240,0.18,null,0.27,null,null,null],
    [54776,"2016-11-12T16:30:00",30.42,"371",240,0.18,null,0.27,null,null,null],
    [54777,"2016-11-12T16:40:00",30.43,"371",240,0.18,null,0.27,null,null,null],
    [54778,"2016-11-12T16:50:00",30.43,"371",240,0.18,null,0.27,null,null,null],
    [54779,"2016-11-12T17:00:00",30.44,"371",240,0.18,null,0.27,null,null,null],
    [54780,"2016-11-12T17:10:00",30.43,"371",240,0.18,null,0.27,null,null,null],
    [54781,"2016-11-12T17:20:00",30.43,"371",240,0.18,null,0.27,null,null,null],
    [54782,"2016-11-12T17:30:00",30.44,"372",240,0.18,null,0.27,null,null,null],
    [54783,"2016-11-12T17:40:00",30.42,"372",240,0.18,null,0.27,null,null,null],
    [54784,"2016-11-12T17:50:00",30.41,"370",240,0.18,null,0.27,null,null,null],
    [54785,"2016-11-12T18:00:00",30.42,"370",240,0.18,null,0.27,null,null,null],
    [54786,"2016-11-12T18:10:00",30.4,"371",240,0.18,null,0.26,null,null,null],
    [54787,"2016-11-12T18:20:00",30.39,"370",240,0.18,null,0.26,null,null,null],
    [54788,"2016-11-12T18:30:00",30.39,"371",240,0.18,null,0.26,null,null,null],
    [54789,"2016-11-12T18:40:00",30.38,"370",240,0.18,null,0.26,null,null,null],
    [54790,"2016-11-12T18:50:00",30.37,"370",240,0.18,null,0.25,null,null,null],
    [54791,"2016-11-12T19:00:00",30.38,"370",240,0.18,null,0.25,null,null,null],
    [54792,"2016-11-12T19:10:00",30.38,"369",240,0.18,null,0.24,null,null,null],
    [54793,"2016-11-12T19:20:00",30.39,"369",240,0.17,null,0.23,null,null,null],
    [54794,"2016-11-12T19:30:00",30.39,"368",240,0.17,null,0.22,null,null,null],
    [54795,"2016-11-12T19:40:00",30.38,"368",240,0.17,null,0.21,null,null,null],
    [54796,"2016-11-12T19:50:00",30.37,"368",240,0.17,null,0.21,null,null,null],
    [54797,"2016-11-12T20:00:00",30.36,"368",240,0.17,null,0.2,null,null,null],
    [54798,"2016-11-12T20:10:00",30.35,"369",240,0.17,null,0.2,null,null,null],
    [54799,"2016-11-12T20:20:00",30.34,"368",240,0.17,null,0.2,null,null,null],
    [54800,"2016-11-12T20:30:00",30.33,"368",240,0.17,null,0.19,null,null,null],
    [54801,"2016-11-12T20:40:00",30.33,"369",240,0.17,null,0.19,null,null,null],
    [54802,"2016-11-12T20:50:00",30.32,"369",240,0.17,null,0.19,null,null,null],
    [54803,"2016-11-12T21:00:00",30.32,"370",240,0.17,null,0.18,null,null,null],
    [54804,"2016-11-12T21:10:00",30.3,"370",240,0.18,null,0.18,null,null,null],
    [54805,"2016-11-12T21:20:00",30.29,"371",240,0.18,null,0.18,null,null,null],
    [54806,"2016-11-12T21:30:00",30.28,"372",240,0.18,null,0.18,null,null,null],
    [54807,"2016-11-12T21:40:00",30.27,"373",240,0.18,null,0.17,null,null,null],
    [54808,"2016-11-12T21:50:00",30.25,"374",240,0.18,null,0.17,null,null,null],
    [54809,"2016-11-12T22:00:00",30.25,"375",240,0.18,null,0.17,null,null,null],
    [54810,"2016-11-12T22:10:00",30.23,"375",240,0.18,null,0.17,null,null,null],
    [54811,"2016-11-12T22:20:00",30.22,"376",240,0.18,null,0.17,null,null,null],
    [54812,"2016-11-12T22:30:00",30.21,"378",250,0.18,null,0.17,null,null,null],
    [54813,"2016-11-12T22:40:00",30.2,"378",250,0.18,null,0.16,null,null,null],
    [54814,"2016-11-12T22:50:00",30.19,"379",250,0.18,null,0.16,null,null,null],
    [54815,"2016-11-12T23:00:00",30.18,"379",250,0.18,null,0.16,null,null,null],
    [54816,"2016-11-12T23:10:00",30.17,"380",250,0.18,null,0.16,null,null,null],
    [54817,"2016-11-12T23:20:00",30.16,"381",250,0.18,null,0.16,null,null,null],
    [54818,"2016-11-12T23:30:00",30.15,"381",250,0.18,null,0.16,null,null,null],
    [54819,"2016-11-12T23:40:00",30.15,"382",250,0.18,null,0.16,null,null,null],
    [54820,"2016-11-12T23:50:00",30.14,"381",250,0.18,null,0.16,null,null,null],
    [54821,"2016-11-13T00:00:00",30.14,"381",250,0.18,null,0.16,null,null,null],
    [54822,"2016-11-13T00:10:00",30.14,"380",250,0.18,null,0.16,null,null,null],
    [54823,"2016-11-13T00:20:00",30.14,"380",250,0.18,null,0.16,null,null,null],
    [54824,"2016-11-13T00:30:00",30.14,"379",250,0.18,null,0.16,null,null,null],
    [54825,"2016-11-13T00:40:00",30.14,"379",250,0.18,null,0.16,null,null,null],
    [54826,"2016-11-13T00:50:00",30.14,"379",250,0.18,null,0.17,null,null,null],
    [54827,"2016-11-13T01:00:00",30.14,"378",250,0.18,null,0.17,null,null,null],
    [54828,"2016-11-13T01:10:00",30.14,"378",250,0.18,null,0.18,null,null,null],
    [54829,"2016-11-13T01:20:00",30.14,"377",250,0.18,null,0.19,null,null,null],
    [54830,"2016-11-13T01:30:00",30.15,"376",250,0.18,null,0.2,null,null,null],
    [54831,"2016-11-13T01:40:00",30.14,"377",250,0.18,null,0.22,null,null,null],
    [54832,"2016-11-13T01:50:00",30.16,"376",240,0.18,null,0.23,null,null,null],
    [54833,"2016-11-13T02:00:00",30.13,"376",250,0.18,null,0.23,null,null,null],
    [54834,"2016-11-13T02:10:00",30.13,"376",250,0.18,null,0.24,null,null,null],
    [54835,"2016-11-13T02:20:00",30.14,"376",250,0.18,null,0.24,null,null,null],
    [54836,"2016-11-13T02:30:00",30.14,"376",250,0.18,null,0.24,null,null,null],
    [54837,"2016-11-13T02:40:00",30.14,"376",250,0.18,null,0.24,null,null,null],
    [54838,"2016-11-13T02:50:00",30.15,"376",240,0.18,null,0.25,null,null,null],
    [54839,"2016-11-13T03:00:00",30.13,"376",250,0.18,null,0.25,null,null,null],
    [54840,"2016-11-13T03:10:00",30.14,"376",250,0.18,null,0.25,null,null,null],
    [54841,"2016-11-13T03:20:00",30.13,"376",250,0.18,null,0.26,null,null,null],
    [54842,"2016-11-13T03:30:00",30.12,"376",250,0.18,null,0.26,null,null,null],
    [54843,"2016-11-13T03:40:00",30.14,"376",250,0.18,null,0.26,null,null,null],
    [54844,"2016-11-13T03:50:00",30.14,"377",250,0.18,null,0.26,null,null,null],
    [54845,"2016-11-13T04:00:00",30.14,"377",250,0.18,null,0.27,null,null,null],
    [54846,"2016-11-13T04:10:00",30.16,"377",250,0.18,null,0.27,null,null,null],
    [54847,"2016-11-13T04:20:00",30.15,"378",250,0.18,null,0.27,null,null,null],
    [54848,"2016-11-13T04:30:00",30.13,"378",250,0.18,null,0.27,null,null,null],
    [54849,"2016-11-13T04:40:00",30.12,"378",250,0.18,null,0.27,null,null,null],
    [54850,"2016-11-13T04:50:00",30.14,"378",250,0.18,null,0.27,null,null,null],
    [54851,"2016-11-13T05:00:00",30.14,"377",250,0.18,null,0.27,null,null,null],
    [54852,"2016-11-13T05:10:00",30.15,"378",250,0.18,null,0.27,null,null,null],
    [54853,"2016-11-13T05:30:00",30.15,"378",250,0.18,null,0.27,null,null,null],
    [54854,"2016-11-13T05:40:00",30.13,"378",250,0.18,null,0.27,null,null,null],
    [54855,"2016-11-13T05:50:00",30.12,"377",250,0.18,null,0.27,null,null,null],
    [54856,"2016-11-13T06:00:00",30.13,"377",250,0.18,null,0.27,null,null,null],
    [54857,"2016-11-13T06:10:00",30.13,"377",250,0.18,null,0.27,null,null,null],
    [54858,"2016-11-13T06:20:00",30.12,"378",250,0.18,null,0.27,null,null,null],
    [54859,"2016-11-13T06:30:00",30.11,"378",250,0.18,null,0.27,null,null,null],
    [54860,"2016-11-13T06:40:00",30.1,"378",250,0.18,null,0.27,null,null,null],
    [54861,"2016-11-13T06:50:00",30.1,"378",250,0.18,null,0.27,null,null,null],
    [54862,"2016-11-13T07:00:00",30.1,"378",250,0.18,null,0.27,null,null,null],
    [54863,"2016-11-13T07:10:00",30.1,"378",250,0.18,null,0.26,null,null,null],
    [54864,"2016-11-13T07:20:00",30.1,"378",250,0.18,null,0.26,null,null,null],
    [54865,"2016-11-13T07:30:00",30.1,"378",250,0.18,null,0.26,null,null,null],
    [54866,"2016-11-13T07:40:00",30.09,"378",250,0.18,null,0.25,null,null,null],
    [54867,"2016-11-13T07:50:00",30.09,"378",250,0.18,null,0.26,null,null,null],
    [54868,"2016-11-13T08:00:00",30.09,"378",250,0.18,null,0.25,null,null,null],
    [54869,"2016-11-13T08:10:00",30.09,"378",250,0.18,null,0.25,null,null,null],
    [54870,"2016-11-13T08:20:00",30.09,"378",250,0.18,null,0.24,null,null,null],
    [54871,"2016-11-13T08:30:00",30.1,"377",250,0.18,null,0.24,null,null,null],
    [54872,"2016-11-13T08:40:00",30.11,"376",240,0.18,null,0.23,null,null,null],
    [54873,"2016-11-13T08:50:00",30.11,"376",240,0.18,null,0.21,null,null,null],
    [54874,"2016-11-13T09:00:00",30.13,"375",240,0.18,null,0.21,null,null,null],
    [54875,"2016-11-13T09:10:00",30.13,"375",240,0.18,null,0.21,null,null,null],
    [54876,"2016-11-13T09:20:00",30.14,"375",240,0.18,null,0.2,null,null,null],
    [54877,"2016-11-13T09:30:00",30.15,"375",240,0.18,null,0.2,null,null,null],
    [54878,"2016-11-13T09:40:00",30.16,"373",240,0.18,null,0.2,null,null,null],
    [54879,"2016-11-13T09:50:00",30.17,"374",240,0.18,null,0.2,null,null,null],
    [54880,"2016-11-13T10:00:00",30.18,"373",240,0.18,null,0.19,null,null,null],
    [54881,"2016-11-13T10:10:00",30.2,"373",240,0.18,null,0.19,null,null,null],
    [54882,"2016-11-13T10:20:00",30.21,"372",240,0.18,null,0.19,null,null,null],
    [54883,"2016-11-13T10:30:00",30.22,"373",240,0.18,null,0.19,null,null,null],
    [54884,"2016-11-13T10:40:00",30.23,"373",240,0.18,null,0.19,null,null,null],
    [54885,"2016-11-13T10:50:00",30.24,"374",240,0.18,null,0.19,null,null,null],
    [54886,"2016-11-13T11:00:00",30.25,"374",240,0.18,null,0.19,null,null,null],
    [54887,"2016-11-13T11:10:00",30.26,"374",240,0.18,null,0.19,null,null,null],
    [54888,"2016-11-13T11:20:00",30.28,"374",240,0.18,null,0.2,null,null,null],
    [54889,"2016-11-13T11:30:00",30.28,"374",240,0.18,null,0.2,null,null,null],
    [54890,"2016-11-13T11:40:00",30.29,"375",240,0.18,null,0.2,null,null,null],
    [54891,"2016-11-13T11:50:00",30.3,"375",240,0.18,null,0.2,null,null,null],
    [54892,"2016-11-13T12:00:00",30.32,"376",240,0.18,null,0.21,null,null,null],
    [54893,"2016-11-13T12:10:00",30.32,"376",250,0.18,null,0.21,null,null,null],
    [54894,"2016-11-13T12:20:00",30.34,"377",250,0.18,null,0.22,null,null,null],
    [54895,"2016-11-13T12:30:00",30.34,"376",250,0.18,null,0.23,null,null,null],
    [54896,"2016-11-13T12:40:00",30.36,"376",250,0.18,null,0.24,null,null,null],
    [54897,"2016-11-13T12:50:00",30.36,"376",240,0.18,null,0.25,null,null,null],
    [54898,"2016-11-13T13:00:00",30.38,"376",240,0.18,null,0.25,null,null,null],
    [54899,"2016-11-13T13:10:00",30.4,"375",240,0.18,null,0.25,null,null,null],
    [54900,"2016-11-13T13:20:00",30.4,"375",240,0.18,null,0.25,null,null,null],
    [54901,"2016-11-13T13:30:00",30.42,"375",240,0.18,null,0.26,null,null,null],
    [54902,"2016-11-13T13:40:00",30.45,"374",240,0.18,null,0.26,null,null,null],
    [54903,"2016-11-13T13:50:00",30.45,"372",240,0.18,null,0.26,null,null,null],
    [54904,"2016-11-13T14:00:00",30.45,"372",240,0.18,null,0.26,null,null,null],
    [54905,"2016-11-13T14:10:00",30.46,"373",240,0.18,null,0.27,null,null,null],
    [54906,"2016-11-13T14:20:00",30.46,"372",240,0.18,null,0.27,null,null,null],
    [54907,"2016-11-13T14:30:00",30.47,"372",240,0.18,null,0.27,null,null,null],
    [54908,"2016-11-13T14:40:00",30.48,"373",240,0.18,null,0.27,null,null,null],
    [54909,"2016-11-13T14:50:00",30.47,"373",240,0.18,null,0.28,null,null,null],
    [54910,"2016-11-13T15:00:00",30.47,"373",240,0.18,null,0.28,null,null,null],
    [54911,"2016-11-13T15:10:00",30.46,"373",240,0.18,null,0.28,null,null,null],
    [54912,"2016-11-13T15:20:00",30.47,"373",240,0.18,null,0.28,null,null,null],
    [54913,"2016-11-13T15:30:00",30.46,"373",240,0.18,null,0.28,null,null,null],
    [54914,"2016-11-13T15:40:00",30.45,"373",240,0.18,null,0.28,null,null,null],
    [54915,"2016-11-13T15:50:00",30.45,"373",240,0.18,null,0.28,null,null,null],
    [54916,"2016-11-13T16:00:00",30.43,"373",240,0.18,null,0.28,null,null,null],
    [54917,"2016-11-13T16:10:00",30.43,"373",240,0.18,null,0.28,null,null,null],
    [54918,"2016-11-13T16:20:00",30.43,"373",240,0.18,null,0.28,null,null,null],
    [54919,"2016-11-13T16:30:00",30.43,"374",240,0.18,null,0.28,null,null,null],
    [54920,"2016-11-13T16:40:00",30.43,"374",240,0.18,null,0.28,null,null,null],
    [54921,"2016-11-13T16:50:00",30.44,"374",240,0.18,null,0.28,null,null,null],
    [54922,"2016-11-13T17:00:00",30.44,"375",240,0.18,null,0.28,null,null,null],
    [54923,"2016-11-13T17:10:00",30.43,"375",240,0.18,null,0.28,null,null,null],
    [54924,"2016-11-13T17:20:00",30.42,"375",240,0.18,null,0.28,null,null,null],
    [54925,"2016-11-13T17:30:00",30.42,"375",240,0.18,null,0.28,null,null,null],
    [54926,"2016-11-13T17:40:00",30.4,"374",240,0.18,null,0.28,null,null,null],
    [54927,"2016-11-13T17:50:00",30.4,"373",240,0.18,null,0.27,null,null,null],
    [54928,"2016-11-13T18:00:00",30.4,"372",240,0.18,null,0.27,null,null,null],
    [54929,"2016-11-13T18:10:00",30.4,"372",240,0.18,null,0.27,null,null,null],
    [54930,"2016-11-13T18:20:00",30.41,"371",240,0.18,null,0.27,null,null,null],
    [54931,"2016-11-13T18:30:00",30.41,"371",240,0.18,null,0.26,null,null,null],
    [54932,"2016-11-13T18:40:00",30.4,"370",240,0.18,null,0.26,null,null,null],
    [54933,"2016-11-13T18:50:00",30.4,"369",240,0.17,null,0.26,null,null,null],
    [54934,"2016-11-13T19:00:00",30.4,"368",240,0.17,null,0.25,null,null,null],
    [54935,"2016-11-13T19:10:00",30.4,"367",240,0.17,null,0.25,null,null,null],
    [54936,"2016-11-13T19:20:00",30.39,"366",240,0.17,null,0.25,null,null,null],
    [54937,"2016-11-13T19:30:00",30.38,"367",240,0.17,null,0.24,null,null,null],
    [54938,"2016-11-13T19:40:00",30.38,"366",240,0.17,null,0.23,null,null,null],
    [54939,"2016-11-13T19:50:00",30.38,"366",240,0.17,null,0.22,null,null,null],
    [54940,"2016-11-13T20:00:00",30.38,"366",240,0.17,null,0.21,null,null,null],
    [54941,"2016-11-13T20:10:00",30.37,"366",240,0.17,null,0.2,null,null,null],
    [54942,"2016-11-13T20:20:00",30.36,"365",240,0.17,null,0.2,null,null,null],
    [54943,"2016-11-13T20:30:00",30.35,"365",240,0.17,null,0.19,null,null,null],
    [54944,"2016-11-13T20:40:00",30.35,"365",240,0.17,null,0.19,null,null,null],
    [54945,"2016-11-13T20:50:00",30.34,"365",240,0.17,null,0.19,null,null,null],
    [54946,"2016-11-13T21:00:00",30.33,"366",240,0.17,null,0.18,null,null,null],
    [54947,"2016-11-13T21:10:00",30.32,"366",240,0.17,null,0.18,null,null,null],
    [54948,"2016-11-13T21:20:00",30.32,"366",240,0.17,null,0.18,null,null,null],
    [54949,"2016-11-13T21:30:00",30.3,"366",240,0.17,null,0.17,null,null,null],
    [54950,"2016-11-13T21:40:00",30.3,"366",240,0.17,null,0.17,null,null,null],
    [54951,"2016-11-13T21:50:00",30.29,"366",240,0.17,null,0.17,null,null,null],
    [54952,"2016-11-13T22:00:00",30.28,"366",240,0.17,null,0.17,null,null,null],
    [54953,"2016-11-13T22:10:00",30.27,"366",240,0.17,null,0.16,null,null,null],
    [54954,"2016-11-13T22:20:00",30.26,"368",240,0.17,null,0.16,null,null,null],
    [54955,"2016-11-13T22:30:00",30.26,"369",240,0.17,null,0.16,null,null,null],
    [54956,"2016-11-13T22:40:00",30.25,"367",240,0.17,null,0.16,null,null,null],
    [54957,"2016-11-13T22:50:00",30.24,"367",240,0.17,null,0.16,null,null,null],
    [54958,"2016-11-13T23:00:00",30.24,"367",240,0.17,null,0.15,null,null,null],
    [54959,"2016-11-13T23:10:00",30.23,"368",240,0.17,null,0.15,null,null,null],
    [54960,"2016-11-13T23:20:00",30.22,"369",240,0.17,null,0.15,null,null,null],
    [54961,"2016-11-13T23:30:00",30.21,"369",240,0.17,null,0.15,null,null,null],
    [54962,"2016-11-13T23:40:00",30.21,"369",240,0.18,null,0.15,null,null,null],
    [54963,"2016-11-13T23:50:00",30.2,"370",240,0.18,null,0.15,null,null,null],
    [54964,"2016-11-14T00:00:00",30.19,"371",240,0.18,null,0.15,null,null,null],
    [54965,"2016-11-14T00:10:00",30.18,"372",240,0.18,null,0.15,null,null,null],
    [54966,"2016-11-14T00:20:00",30.18,"372",240,0.18,null,0.15,null,null,null],
    [54967,"2016-11-14T00:30:00",30.17,"372",240,0.18,null,0.15,null,null,null],
    [54968,"2016-11-14T00:40:00",30.17,"372",240,0.18,null,0.15,null,null,null],
    [54969,"2016-11-14T00:50:00",30.16,"373",240,0.18,null,0.15,null,null,null],
    [54970,"2016-11-14T01:00:00",30.15,"372",240,0.18,null,0.15,null,null,null],
    [54971,"2016-11-14T01:10:00",30.15,"373",240,0.18,null,0.16,null,null,null],
    [54972,"2016-11-14T01:20:00",30.15,"373",240,0.18,null,0.16,null,null,null],
    [54973,"2016-11-14T01:30:00",30.15,"373",240,0.18,null,0.16,null,null,null],
    [54974,"2016-11-14T01:40:00",30.14,"373",240,0.18,null,0.17,null,null,null],
    [54975,"2016-11-14T01:50:00",30.14,"373",240,0.18,null,0.18,null,null,null],
    [54976,"2016-11-14T02:00:00",30.14,"373",240,0.18,null,0.19,null,null,null],
    [54977,"2016-11-14T02:10:00",30.14,"374",240,0.18,null,0.2,null,null,null],
    [54978,"2016-11-14T02:20:00",30.13,"374",240,0.18,null,0.22,null,null,null],
    [54979,"2016-11-14T02:30:00",30.13,"374",240,0.18,null,0.24,null,null,null],
    [54980,"2016-11-14T02:40:00",30.1,"374",240,0.18,null,0.24,null,null,null],
    [54981,"2016-11-14T02:50:00",30.1,"373",240,0.18,null,0.25,null,null,null],
    [54982,"2016-11-14T03:00:00",30.11,"373",240,0.18,null,0.25,null,null,null],
    [54983,"2016-11-14T03:10:00",30.1,"372",240,0.18,null,0.26,null,null,null],
    [54984,"2016-11-14T03:20:00",30.11,"371",240,0.18,null,0.26,null,null,null],
    [54985,"2016-11-14T03:30:00",30.09,"371",240,0.18,null,0.27,null,null,null],
    [54986,"2016-11-14T03:40:00",30.07,"371",240,0.18,null,0.27,null,null,null],
    [54987,"2016-11-14T03:50:00",30.09,"370",240,0.18,null,0.27,null,null,null],
    [54988,"2016-11-14T04:00:00",30.09,"369",240,0.18,null,0.27,null,null,null],
    [54989,"2016-11-14T04:10:00",30.09,"369",240,0.18,null,0.27,null,null,null],
    [54990,"2016-11-14T04:20:00",30.09,"370",240,0.18,null,0.28,null,null,null],
    [54991,"2016-11-14T04:30:00",30.1,"370",240,0.18,null,0.28,null,null,null],
    [54992,"2016-11-14T04:40:00",30.12,"370",240,0.18,null,0.28,null,null,null],
    [54993,"2016-11-14T04:50:00",30.11,"369",240,0.18,null,0.28,null,null,null],
    [54994,"2016-11-14T05:00:00",30.11,"369",240,0.17,null,0.28,null,null,null],
    [54995,"2016-11-14T05:10:00",30.13,"369",240,0.17,null,0.29,null,null,null],
    [54996,"2016-11-14T05:20:00",30.12,"368",240,0.17,null,0.29,null,null,null],
    [54997,"2016-11-14T05:30:00",30.11,"368",240,0.17,null,0.29,null,null,null],
    [54998,"2016-11-14T05:40:00",30.12,"367",240,0.17,null,0.29,null,null,null],
    [54999,"2016-11-14T05:50:00",30.12,"368",240,0.17,null,0.29,null,null,null],
    [55000,"2016-11-14T06:00:00",30.12,"367",240,0.17,null,0.29,null,null,null],
    [55001,"2016-11-14T06:10:00",30.12,"366",240,0.17,null,0.29,null,null,null],
    [55002,"2016-11-14T06:20:00",30.14,"366",240,0.17,null,0.29,null,null,null],
    [55003,"2016-11-14T06:30:00",30.13,"366",240,0.17,null,0.29,null,null,null],
    [55004,"2016-11-14T06:40:00",30.12,"366",240,0.17,null,0.29,null,null,null],
    [55005,"2016-11-14T06:50:00",30.14,"367",240,0.17,null,0.29,null,null,null],
    [55006,"2016-11-14T07:00:00",30.13,"366",240,0.17,null,0.29,null,null,null],
    [55007,"2016-11-14T07:10:00",30.13,"366",240,0.17,null,0.29,null,null,null],
    [55008,"2016-11-14T07:20:00",30.09,"368",240,0.17,null,0.29,null,null,null],
    [55009,"2016-11-14T07:30:00",30.09,"368",240,0.17,null,0.29,null,null,null],
    [55010,"2016-11-14T07:40:00",30.09,"369",240,0.18,null,0.29,null,null,null],
    [55011,"2016-11-14T07:50:00",30.11,"367",240,0.17,null,0.28,null,null,null],
    [55012,"2016-11-14T08:00:00",30.11,"367",240,0.17,null,0.28,null,null,null],
    [55013,"2016-11-14T08:10:00",30.12,"366",240,0.17,null,0.28,null,null,null],
    [55014,"2016-11-14T08:20:00",30.11,"367",240,0.17,null,0.28,null,null,null],
    [55015,"2016-11-14T08:30:00",30.12,"366",240,0.17,null,0.27,null,null,null],
    [55016,"2016-11-14T08:40:00",30.12,"366",240,0.17,null,0.27,null,null,null],
    [55017,"2016-11-14T08:50:00",30.13,"366",240,0.17,null,0.27,null,null,null],
    [55018,"2016-11-14T09:00:00",30.13,"366",240,0.17,null,0.27,null,null,null],
    [55019,"2016-11-14T09:10:00",30.13,"366",240,0.17,null,0.27,null,null,null],
    [55020,"2016-11-14T09:20:00",30.15,"365",240,0.17,null,0.26,null,null,null],
    [55021,"2016-11-14T09:30:00",30.15,"365",240,0.17,null,0.26,null,null,null],
    [55022,"2016-11-14T09:40:00",30.15,"366",240,0.17,null,0.26,null,null,null],
    [55023,"2016-11-14T09:50:00",30.16,"367",240,0.17,null,0.25,null,null,null],
    [55024,"2016-11-14T10:00:00",30.16,"367",240,0.17,null,0.25,null,null,null],
    [55025,"2016-11-14T10:10:00",30.17,"367",240,0.17,null,0.24,null,null,null],
    [55026,"2016-11-14T10:20:00",30.17,"368",240,0.17,null,0.24,null,null,null],
    [55027,"2016-11-14T10:30:00",30.18,"368",240,0.17,null,0.22,null,null,null],
    [55028,"2016-11-14T10:40:00",30.19,"369",240,0.17,null,0.22,null,null,null],
    [55029,"2016-11-14T10:50:00",30.19,"369",240,0.17,null,0.21,null,null,null],
    [55030,"2016-11-14T11:00:00",30.21,"368",240,0.17,null,0.21,null,null,null],
    [55031,"2016-11-14T11:10:00",30.2,"369",240,0.17,null,0.21,null,null,null],
    [55032,"2016-11-14T11:20:00",30.2,"369",null,0.17,null,0.208,null,null,null],
    [55033,"2016-11-14T11:30:00",30.22,"369",240,0.17,null,0.21,null,null,null],
    [55034,"2016-11-14T11:40:00",30.23,"368",240,0.17,null,0.2,null,null,null],
    [55035,"2016-11-14T11:50:00",30.23,"368",240,0.17,null,0.2,null,null,null],
    [55036,"2016-11-14T12:00:00",30.24,"369",240,0.17,null,0.2,null,null,null],
    [55037,"2016-11-14T12:10:00",30.25,"369",240,0.17,null,0.2,null,null,null],
    [55038,"2016-11-14T12:20:00",30.26,"369",240,0.17,null,0.2,null,null,null],
    [55039,"2016-11-14T12:30:00",30.28,"369",240,0.18,null,0.21,null,null,null],
    [55040,"2016-11-14T12:40:00",30.28,"370",240,0.18,null,0.21,null,null,null],
    [55041,"2016-11-14T12:50:00",30.28,"371",240,0.18,null,0.21,null,null,null],
    [55042,"2016-11-14T13:00:00",30.29,"371",240,0.18,null,0.21,null,null,null],
    [55043,"2016-11-14T13:10:00",30.31,"371",240,0.18,null,0.22,null,null,null],
    [55044,"2016-11-14T13:20:00",30.28,"372",240,0.18,null,0.23,null,null,null],
    [55045,"2016-11-14T13:30:00",30.32,"371",240,0.18,null,0.23,null,null,null],
    [55046,"2016-11-14T13:40:00",30.32,"371",240,0.18,null,0.24,null,null,null],
    [55047,"2016-11-14T13:50:00",30.34,"371",240,0.18,null,0.25,null,null,null],
    [55048,"2016-11-14T14:00:00",30.32,"371",240,0.18,null,0.26,null,null,null],
    [55049,"2016-11-14T14:10:00",30.3,"373",240,0.18,null,0.26,null,null,null],
    [55050,"2016-11-14T14:20:00",30.33,"372",240,0.18,null,0.27,null,null,null],
    [55051,"2016-11-14T14:30:00",30.34,"370",240,0.18,null,0.27,null,null,null],
    [55052,"2016-11-14T14:40:00",30.32,"372",240,0.18,null,0.27,null,null,null],
    [55053,"2016-11-14T14:50:00",30.31,"373",240,0.18,null,0.27,null,null,null],
    [55054,"2016-11-14T15:00:00",30.32,"373",240,0.18,null,0.28,null,null,null],
    [55055,"2016-11-14T15:10:00",30.31,"373",240,0.18,null,0.28,null,null,null],
    [55056,"2016-11-14T15:20:00",30.31,"373",240,0.18,null,0.28,null,null,null],
    [55057,"2016-11-14T15:30:00",30.3,"374",240,0.18,null,0.28,null,null,null],
    [55058,"2016-11-14T15:40:00",30.32,"374",240,0.18,null,0.29,null,null,null],
    [55059,"2016-11-14T15:50:00",30.32,"374",240,0.18,null,0.29,null,null,null],
    [55060,"2016-11-14T16:00:00",30.37,"375",240,0.18,null,0.29,null,null,null],
    [55061,"2016-11-14T16:10:00",30.36,"375",240,0.18,null,0.29,null,null,null],
    [55062,"2016-11-14T16:20:00",30.35,"375",240,0.18,null,0.29,null,null,null],
    [55063,"2016-11-14T16:30:00",30.33,"375",240,0.18,null,0.29,null,null,null],
    [55064,"2016-11-14T16:40:00",30.34,"375",240,0.18,null,0.29,null,null,null],
    [55065,"2016-11-14T16:50:00",30.35,"375",240,0.18,null,0.29,null,null,null],
    [55066,"2016-11-14T17:00:00",30.35,"375",240,0.18,null,0.29,null,null,null],
    [55067,"2016-11-14T17:10:00",30.34,"374",240,0.18,null,0.29,null,null,null],
    [55068,"2016-11-14T17:20:00",30.34,"374",240,0.18,null,0.29,null,null,null],
    [55069,"2016-11-14T17:30:00",30.35,"373",240,0.18,null,0.29,null,null,null],
    [55070,"2016-11-14T17:40:00",30.33,"372",240,0.18,null,0.29,null,null,null],
    [55071,"2016-11-14T17:50:00",30.29,"376",250,0.18,null,0.29,null,null,null],
    [55072,"2016-11-14T18:00:00",30.3,"376",250,0.18,null,0.29,null,null,null],
    [55073,"2016-11-14T18:10:00",30.31,"375",240,0.18,null,0.29,null,null,null],
    [55074,"2016-11-14T18:20:00",30.3,"376",250,0.18,null,0.28,null,null,null],
    [55075,"2016-11-14T18:30:00",30.31,"376",240,0.18,null,0.28,null,null,null],
    [55076,"2016-11-14T18:40:00",30.31,"375",240,0.18,null,0.28,null,null,null],
    [55077,"2016-11-14T18:50:00",30.3,"376",240,0.18,null,0.28,null,null,null],
    [55078,"2016-11-14T19:00:00",30.3,"376",240,0.18,null,0.27,null,null,null],
    [55079,"2016-11-14T19:10:00",30.3,"375",240,0.18,null,0.27,null,null,null],
    [55080,"2016-11-14T19:20:00",30.3,"375",240,0.18,null,0.27,null,null,null],
    [55081,"2016-11-14T19:30:00",30.3,"377",250,0.18,null,0.26,null,null,null],
    [55082,"2016-11-14T19:40:00",30.3,"375",240,0.18,null,0.26,null,null,null],
    [55083,"2016-11-14T19:50:00",30.29,"375",240,0.18,null,0.25,null,null,null],
    [55084,"2016-11-14T20:00:00",30.29,"375",240,0.18,null,0.24,null,null,null],
    [55085,"2016-11-14T20:10:00",30.29,"375",null,0.18,null,0.236,null,null,null],
    [55086,"2016-11-14T20:20:00",30.29,"374",240,0.18,null,0.22,null,null,null],
    [55087,"2016-11-14T20:30:00",30.28,"373",240,0.18,null,0.21,null,null,null],
    [55088,"2016-11-14T20:40:00",30.28,"374",240,0.18,null,0.21,null,null,null],
    [55089,"2016-11-14T20:50:00",30.27,"373",240,0.18,null,0.2,null,null,null],
    [55090,"2016-11-14T21:00:00",30.25,"368",240,0.17,null,0.2,null,null,null],
    [55091,"2016-11-14T21:10:00",30.25,"370",240,0.18,null,0.19,null,null,null],
    [55092,"2016-11-14T21:20:00",30.25,"367",240,0.17,null,0.19,null,null,null],
    [55093,"2016-11-14T21:30:00",30.23,"367",240,0.17,null,0.19,null,null,null],
    [55094,"2016-11-14T21:40:00",30.23,"367",240,0.17,null,0.18,null,null,null],
    [55095,"2016-11-14T21:50:00",30.22,"367",240,0.17,null,0.18,null,null,null],
    [55096,"2016-11-14T22:00:00",30.21,"369",240,0.17,null,0.18,null,null,null],
    [55097,"2016-11-14T22:10:00",30.2,"369",240,0.17,null,0.17,null,null,null],
    [55098,"2016-11-14T22:20:00",30.2,"370",240,0.17,null,0.17,null,null,null],
    [55099,"2016-11-14T22:30:00",30.19,"369",240,0.17,null,0.17,null,null,null],
    [55100,"2016-11-14T22:40:00",30.18,"369",240,0.17,null,0.16,null,null,null],
    [55101,"2016-11-14T22:50:00",30.17,"371",240,0.18,null,0.16,null,null,null],
    [55102,"2016-11-14T23:00:00",30.17,"369",240,0.17,null,0.16,null,null,null],
    [55103,"2016-11-14T23:10:00",30.16,"371",240,0.18,null,0.16,null,null,null],
    [55104,"2016-11-14T23:20:00",30.16,"369",240,0.17,null,0.16,null,null,null],
    [55105,"2016-11-14T23:30:00",30.15,"369",240,0.17,null,0.16,null,null,null],
    [55106,"2016-11-14T23:40:00",30.15,"369",240,0.17,null,0.15,null,null,null],
    [55107,"2016-11-14T23:50:00",30.14,"369",240,0.17,null,0.15,null,null,null],
    [55108,"2016-11-15T00:00:00",30.14,"371",240,0.18,null,0.15,null,null,null],
    [55109,"2016-11-15T00:10:00",30.14,"371",240,0.18,null,0.15,null,null,null],
    [55110,"2016-11-15T00:20:00",30.14,"369",240,0.17,null,0.15,null,null,null],
    [55111,"2016-11-15T00:30:00",30.14,"371",240,0.18,null,0.15,null,null,null],
    [55112,"2016-11-15T00:40:00",30.14,"368",240,0.17,null,0.15,null,null,null],
    [55113,"2016-11-15T00:50:00",30.13,"368",240,0.17,null,0.15,null,null,null],
    [55114,"2016-11-15T01:00:00",30.14,"371",240,0.18,null,0.15,null,null,null],
    [55115,"2016-11-15T01:10:00",30.13,"370",240,0.18,null,0.15,null,null,null],
    [55116,"2016-11-15T01:20:00",30.13,"370",240,0.18,null,0.15,null,null,null],
    [55117,"2016-11-15T01:30:00",30.13,"372",240,0.18,null,0.15,null,null,null],
    [55118,"2016-11-15T01:40:00",30.13,"373",240,0.18,null,0.15,null,null,null],
    [55119,"2016-11-15T01:50:00",30.13,"370",240,0.18,null,0.16,null,null,null],
    [55120,"2016-11-15T02:00:00",30.13,"374",240,0.18,null,0.16,null,null,null],
    [55121,"2016-11-15T02:10:00",30.13,"372",240,0.18,null,0.17,null,null,null],
    [55122,"2016-11-15T02:20:00",30.13,"372",240,0.18,null,0.17,null,null,null],
    [55123,"2016-11-15T02:30:00",30.12,"372",240,0.18,null,0.18,null,null,null],
    [55124,"2016-11-15T02:40:00",30.13,"372",240,0.18,null,0.19,null,null,null],
    [55125,"2016-11-15T02:50:00",30.13,"372",240,0.18,null,0.21,null,null,null],
    [55126,"2016-11-15T03:00:00",30.13,"372",240,0.18,null,0.22,null,null,null],
    [55127,"2016-11-15T03:10:00",30.12,"371",240,0.18,null,0.24,null,null,null],
    [55128,"2016-11-15T03:20:00",30.13,"371",240,0.18,null,0.25,null,null,null],
    [55129,"2016-11-15T03:30:00",30.12,"370",240,0.18,null,0.25,null,null,null],
    [55130,"2016-11-15T03:40:00",30.14,"370",240,0.18,null,0.26,null,null,null],
    [55131,"2016-11-15T03:50:00",30.13,"369",240,0.17,null,0.26,null,null,null],
    [55132,"2016-11-15T04:00:00",30.11,"368",240,0.17,null,0.27,null,null,null],
    [55133,"2016-11-15T04:10:00",30.11,"367",240,0.17,null,0.27,null,null,null],
    [55134,"2016-11-15T04:20:00",30.16,"367",240,0.17,null,0.28,null,null,null],
    [55135,"2016-11-15T04:30:00",30.12,"366",240,0.17,null,0.28,null,null,null],
    [55136,"2016-11-15T04:40:00",30.13,"367",240,0.17,null,0.28,null,null,null],
    [55137,"2016-11-15T04:50:00",30.13,"367",240,0.17,null,0.29,null,null,null],
    [55138,"2016-11-15T05:00:00",30.14,"366",240,0.17,null,0.29,null,null,null],
    [55139,"2016-11-15T05:10:00",30.13,"366",240,0.17,null,0.29,null,null,null],
    [55140,"2016-11-15T05:20:00",30.12,"366",240,0.17,null,0.29,null,null,null],
    [55141,"2016-11-15T05:30:00",30.13,"366",240,0.17,null,0.3,null,null,null],
    [55142,"2016-11-15T05:40:00",30.13,"366",240,0.17,null,0.3,null,null,null],
    [55143,"2016-11-15T05:50:00",30.12,"367",240,0.17,null,0.3,null,null,null],
    [55144,"2016-11-15T06:00:00",30.12,"367",240,0.17,null,0.3,null,null,null],
    [55145,"2016-11-15T06:10:00",30.13,"367",240,0.17,null,0.31,null,null,null],
    [55146,"2016-11-15T06:20:00",30.13,"367",240,0.17,null,0.31,null,null,null],
    [55147,"2016-11-15T06:30:00",30.13,"367",null,0.17,null,0.308,null,null,null],
    [55148,"2016-11-15T06:40:00",30.11,"367",240,0.17,null,0.31,null,null,null],
    [55149,"2016-11-15T06:50:00",30.11,"368",240,0.17,null,0.31,null,null,null],
    [55150,"2016-11-15T07:00:00",30.12,"368",240,0.17,null,0.31,null,null,null],
    [55151,"2016-11-15T07:10:00",30.11,"368",240,0.17,null,0.31,null,null,null],
    [55152,"2016-11-15T07:20:00",30.11,"368",240,0.17,null,0.31,null,null,null],
    [55153,"2016-11-15T07:30:00",30.11,"368",240,0.17,null,0.31,null,null,null],
    [55154,"2016-11-15T07:40:00",30.12,"368",240,0.17,null,0.31,null,null,null],
    [55155,"2016-11-15T07:50:00",30.12,"368",null,0.17,null,0.305,null,null,null],
    [55156,"2016-11-15T08:00:00",30.12,"368",240,0.17,null,0.3,null,null,null],
    [55157,"2016-11-15T08:10:00",30.12,"368",240,0.17,null,0.3,null,null,null],
    [55158,"2016-11-15T08:20:00",30.12,"367",240,0.17,null,0.3,null,null,null],
    [55159,"2016-11-15T08:30:00",30.11,"368",240,0.17,null,0.3,null,null,null],
    [55160,"2016-11-15T08:40:00",30.12,"368",240,0.17,null,0.29,null,null,null],
    [55161,"2016-11-15T08:50:00",30.11,"368",240,0.17,null,0.29,null,null,null],
    [55162,"2016-11-15T09:00:00",30.11,"369",240,0.17,null,0.29,null,null,null],
    [55163,"2016-11-15T09:10:00",30.11,"368",240,0.17,null,0.28,null,null,null],
    [55164,"2016-11-15T09:20:00",30.11,"368",240,0.17,null,0.28,null,null,null],
    [55165,"2016-11-15T09:30:00",30.12,"367",240,0.17,null,0.28,null,null,null],
    [55166,"2016-11-15T09:40:00",30.13,"367",240,0.17,null,0.27,null,null,null],
    [55167,"2016-11-15T09:50:00",30.13,"367",240,0.17,null,0.26,null,null,null],
    [55168,"2016-11-15T10:00:00",30.15,"366",240,0.17,null,0.26,null,null,null],
    [55169,"2016-11-15T10:10:00",30.2,"366",240,0.17,null,0.26,null,null,null],
    [55170,"2016-11-15T10:20:00",30.17,"366",240,0.17,null,0.26,null,null,null],
    [55171,"2016-11-15T10:30:00",30.17,"365",240,0.17,null,0.25,null,null,null],
    [55172,"2016-11-15T10:40:00",30.17,"365",240,0.17,null,0.25,null,null,null],
    [55173,"2016-11-15T10:50:00",30.18,"364",240,0.17,null,0.25,null,null,null],
    [55174,"2016-11-15T11:00:00",30.18,"365",240,0.17,null,0.25,null,null,null],
    [55175,"2016-11-15T11:10:00",30.19,"365",240,0.17,null,0.24,null,null,null],
    [55176,"2016-11-15T11:20:00",30.19,"365",240,0.17,null,0.24,null,null,null],
    [55177,"2016-11-15T11:30:00",30.2,"366",240,0.17,null,0.24,null,null,null],
    [55178,"2016-11-15T11:40:00",30.21,"366",240,0.17,null,0.23,null,null,null],
    [55179,"2016-11-15T11:50:00",30.22,"366",240,0.17,null,0.23,null,null,null],
    [55180,"2016-11-15T12:00:00",30.22,"366",240,0.17,null,0.22,null,null,null],
    [55181,"2016-11-15T12:10:00",30.23,"366",240,0.17,null,0.22,null,null,null],
    [55182,"2016-11-15T12:20:00",30.24,"366",240,0.17,null,0.21,null,null,null],
    [55183,"2016-11-15T12:30:00",30.25,"365",240,0.17,null,0.21,null,null,null],
    [55184,"2016-11-15T12:40:00",30.27,"365",240,0.17,null,0.21,null,null,null],
    [55185,"2016-11-15T12:50:00",30.28,"365",240,0.17,null,0.21,null,null,null],
    [55186,"2016-11-15T13:00:00",30.29,"364",240,0.17,null,0.21,null,null,null],
    [55187,"2016-11-15T13:10:00",30.29,"364",240,0.17,null,0.21,null,null,null],
    [55188,"2016-11-15T13:20:00",30.3,"364",240,0.17,null,0.22,null,null,null],
    [55189,"2016-11-15T13:30:00",30.31,"364",240,0.17,null,0.22,null,null,null],
    [55190,"2016-11-15T13:40:00",30.32,"364",240,0.17,null,0.22,null,null,null],
    [55191,"2016-11-15T13:50:00",30.32,"364",240,0.17,null,0.22,null,null,null],
    [55192,"2016-11-15T14:00:00",30.33,"364",240,0.17,null,0.23,null,null,null],
    [55193,"2016-11-15T14:10:00",30.33,"364",240,0.17,null,0.23,null,null,null],
    [55194,"2016-11-15T14:20:00",30.34,"365",240,0.17,null,0.23,null,null,null],
    [55195,"2016-11-15T14:30:00",30.35,"365",240,0.17,null,0.24,null,null,null],
    [55196,"2016-11-15T14:40:00",30.35,"365",240,0.17,null,0.25,null,null,null],
    [55197,"2016-11-15T14:50:00",30.36,"366",240,0.17,null,0.25,null,null,null],
    [55198,"2016-11-15T15:00:00",30.36,"366",240,0.17,null,0.26,null,null,null],
    [55199,"2016-11-15T15:10:00",30.36,"366",240,0.17,null,0.26,null,null,null],
    [55200,"2016-11-15T15:20:00",30.37,"366",240,0.17,null,0.26,null,null,null],
    [55201,"2016-11-15T15:30:00",30.4,"366",240,0.17,null,0.27,null,null,null],
    [55202,"2016-11-15T15:40:00",30.4,"366",240,0.17,null,0.27,null,null,null],
    [55203,"2016-11-15T15:50:00",30.4,"366",240,0.17,null,0.27,null,null,null],
    [55204,"2016-11-15T16:00:00",30.4,"366",240,0.17,null,0.27,null,null,null],
    [55205,"2016-11-15T16:10:00",30.39,"366",240,0.17,null,0.28,null,null,null],
    [55206,"2016-11-15T16:20:00",30.39,"367",240,0.17,null,0.28,null,null,null],
    [55207,"2016-11-15T16:30:00",30.41,"366",240,0.17,null,0.28,null,null,null],
    [55208,"2016-11-15T16:40:00",30.41,"366",240,0.17,null,0.28,null,null,null],
    [55209,"2016-11-15T16:50:00",30.39,"366",240,0.17,null,0.28,null,null,null],
    [55210,"2016-11-15T17:00:00",30.41,"366",240,0.17,null,0.28,null,null,null],
    [55211,"2016-11-15T17:10:00",30.42,"367",240,0.17,null,0.28,null,null,null],
    [55212,"2016-11-15T17:20:00",30.4,"367",240,0.17,null,0.28,null,null,null],
    [55213,"2016-11-15T17:30:00",30.39,"367",240,0.17,null,0.28,null,null,null],
    [55214,"2016-11-15T17:40:00",30.4,"367",240,0.17,null,0.28,null,null,null],
    [55215,"2016-11-15T17:50:00",30.39,"366",240,0.17,null,0.28,null,null,null],
    [55216,"2016-11-15T18:00:00",30.38,"367",240,0.17,null,0.28,null,null,null],
    [55217,"2016-11-15T18:10:00",30.37,"367",240,0.17,null,0.28,null,null,null],
    [55218,"2016-11-15T18:20:00",30.38,"367",240,0.17,null,0.28,null,null,null],
    [55219,"2016-11-15T18:30:00",30.37,"367",240,0.17,null,0.28,null,null,null],
    [55220,"2016-11-15T18:40:00",30.37,"368",240,0.17,null,0.28,null,null,null],
    [55221,"2016-11-15T18:50:00",30.36,"368",null,0.17,null,0.274,null,null,null],
    [55222,"2016-11-15T19:00:00",30.36,"367",240,0.17,null,0.27,null,null,null],
    [55223,"2016-11-15T19:10:00",30.36,"370",240,0.18,null,0.27,null,null,null],
    [55224,"2016-11-15T19:20:00",30.36,"368",240,0.17,null,0.27,null,null,null],
    [55225,"2016-11-15T19:30:00",30.36,"368",240,0.17,null,0.26,null,null,null],
    [55226,"2016-11-15T19:40:00",30.35,"368",240,0.17,null,0.26,null,null,null],
    [55227,"2016-11-15T19:50:00",30.34,"369",240,0.17,null,0.26,null,null,null],
    [55228,"2016-11-15T20:00:00",30.34,"369",240,0.17,null,0.25,null,null,null],
    [55229,"2016-11-15T20:10:00",30.33,"369",240,0.17,null,0.25,null,null,null],
    [55230,"2016-11-15T20:20:00",30.32,"370",240,0.17,null,0.24,null,null,null],
    [55231,"2016-11-15T20:30:00",30.32,"370",240,0.18,null,0.24,null,null,null],
    [55232,"2016-11-15T20:40:00",30.32,"371",240,0.18,null,0.24,null,null,null],
    [55233,"2016-11-15T20:50:00",30.31,"370",240,0.18,null,0.23,null,null,null],
    [55234,"2016-11-15T21:00:00",30.3,"368",240,0.17,null,0.23,null,null,null],
    [55235,"2016-11-15T21:10:00",30.3,"367",240,0.17,null,0.22,null,null,null],
    [55236,"2016-11-15T21:20:00",30.3,"367",240,0.17,null,0.21,null,null,null],
    [55237,"2016-11-15T21:30:00",30.29,"367",240,0.17,null,0.2,null,null,null],
    [55238,"2016-11-15T21:40:00",30.29,"365",240,0.17,null,0.2,null,null,null],
    [55239,"2016-11-15T21:50:00",30.28,"365",240,0.17,null,0.19,null,null,null],
    [55240,"2016-11-15T22:00:00",30.28,"365",240,0.17,null,0.19,null,null,null],
    [55241,"2016-11-15T22:10:00",30.28,"365",240,0.17,null,0.19,null,null,null],
    [55242,"2016-11-15T22:20:00",30.28,"364",240,0.17,null,0.18,null,null,null],
    [55243,"2016-11-15T22:30:00",30.28,"365",240,0.17,null,0.18,null,null,null],
    [55244,"2016-11-15T22:40:00",30.27,"365",240,0.17,null,0.18,null,null,null],
    [55245,"2016-11-15T22:50:00",30.27,"365",240,0.17,null,0.17,null,null,null],
    [55246,"2016-11-15T23:00:00",30.27,"365",240,0.17,null,0.17,null,null,null],
    [55247,"2016-11-15T23:10:00",30.26,"366",240,0.17,null,0.16,null,null,null],
    [55248,"2016-11-15T23:20:00",30.26,"366",240,0.17,null,0.16,null,null,null],
    [55249,"2016-11-15T23:30:00",30.25,"367",240,0.17,null,0.16,null,null,null],
    [55250,"2016-11-15T23:40:00",30.25,"367",240,0.17,null,0.16,null,null,null],
    [55251,"2016-11-15T23:50:00",30.25,"367",240,0.17,null,0.16,null,null,null],
    [55252,"2016-11-16T00:00:00",30.25,"367",240,0.17,null,0.15,null,null,null],
    [55253,"2016-11-16T00:10:00",30.25,"367",240,0.17,null,0.15,null,null,null],
    [55254,"2016-11-16T00:20:00",30.25,"368",240,0.17,null,0.15,null,null,null],
    [55255,"2016-11-16T00:30:00",30.25,"368",240,0.17,null,0.15,null,null,null],
    [55256,"2016-11-16T00:40:00",30.24,"367",240,0.17,null,0.15,null,null,null],
    [55257,"2016-11-16T00:50:00",30.24,"369",240,0.17,null,0.15,null,null,null],
    [55258,"2016-11-16T01:00:00",30.23,"369",240,0.17,null,0.15,null,null,null],
    [55259,"2016-11-16T01:10:00",30.23,"369",240,0.17,null,0.15,null,null,null],
    [55260,"2016-11-16T01:20:00",30.23,"370",240,0.18,null,0.15,null,null,null],
    [55261,"2016-11-16T01:30:00",30.22,"371",240,0.18,null,0.14,null,null,null],
    [55262,"2016-11-16T01:40:00",30.22,"370",240,0.18,null,0.14,null,null,null],
    [55263,"2016-11-16T01:50:00",30.21,"371",240,0.18,null,0.14,null,null,null],
    [55264,"2016-11-16T02:00:00",30.21,"371",240,0.18,null,0.14,null,null,null],
    [55265,"2016-11-16T02:10:00",30.21,"372",240,0.18,null,0.14,null,null,null],
    [55266,"2016-11-16T02:20:00",30.2,"373",240,0.18,null,0.14,null,null,null],
    [55267,"2016-11-16T02:30:00",30.2,"373",240,0.18,null,0.14,null,null,null],
    [55268,"2016-11-16T02:40:00",30.2,"374",240,0.18,null,0.15,null,null,null],
    [55269,"2016-11-16T02:50:00",30.2,"375",240,0.18,null,0.15,null,null,null],
    [55270,"2016-11-16T03:00:00",30.19,"374",240,0.18,null,0.15,null,null,null],
    [55271,"2016-11-16T03:10:00",30.2,"375",240,0.18,null,0.16,null,null,null],
    [55272,"2016-11-16T03:20:00",30.19,"374",240,0.18,null,0.16,null,null,null],
    [55273,"2016-11-16T03:30:00",30.2,"376",240,0.18,null,0.17,null,null,null],
    [55274,"2016-11-16T03:40:00",30.19,"374",240,0.18,null,0.19,null,null,null],
    [55275,"2016-11-16T03:50:00",30.19,"374",240,0.18,null,0.2,null,null,null],
    [55276,"2016-11-16T04:00:00",30.19,"373",240,0.18,null,0.21,null,null,null],
    [55277,"2016-11-16T04:10:00",30.21,"372",240,0.18,null,0.23,null,null,null],
    [55278,"2016-11-16T04:20:00",30.18,"372",240,0.18,null,0.24,null,null,null],
    [55279,"2016-11-16T04:30:00",30.16,"373",240,0.18,null,0.24,null,null,null],
    [55280,"2016-11-16T04:40:00",30.17,"371",240,0.18,null,0.25,null,null,null],
    [55281,"2016-11-16T04:50:00",30.18,"370",240,0.18,null,0.26,null,null,null],
    [55282,"2016-11-16T05:00:00",30.21,"367",240,0.17,null,0.26,null,null,null],
    [55283,"2016-11-16T05:10:00",30.18,"368",240,0.17,null,0.27,null,null,null],
    [55284,"2016-11-16T05:20:00",30.2,"368",240,0.17,null,0.27,null,null,null],
    [55285,"2016-11-16T05:30:00",30.2,"368",240,0.17,null,0.28,null,null,null],
    [55286,"2016-11-16T05:40:00",30.21,"368",240,0.17,null,0.28,null,null,null],
    [55287,"2016-11-16T05:50:00",30.21,"368",240,0.17,null,0.28,null,null,null],
    [55288,"2016-11-16T06:00:00",30.2,"368",240,0.17,null,0.29,null,null,null],
    [55289,"2016-11-16T06:10:00",30.21,"368",240,0.17,null,0.29,null,null,null],
    [55290,"2016-11-16T06:20:00",30.2,"367",240,0.17,null,0.29,null,null,null],
    [55291,"2016-11-16T06:30:00",30.21,"367",240,0.17,null,0.29,null,null,null],
    [55292,"2016-11-16T06:40:00",30.2,"368",240,0.17,null,0.29,null,null,null],
    [55293,"2016-11-16T06:50:00",30.2,"368",240,0.17,null,0.3,null,null,null],
    [55294,"2016-11-16T07:00:00",30.19,"368",240,0.17,null,0.3,null,null,null],
    [55295,"2016-11-16T07:10:00",30.19,"368",240,0.17,null,0.3,null,null,null],
    [55296,"2016-11-16T07:20:00",30.18,"368",240,0.17,null,0.3,null,null,null],
    [55297,"2016-11-16T07:30:00",30.18,"368",240,0.17,null,0.3,null,null,null],
    [55298,"2016-11-16T07:40:00",30.17,"368",240,0.17,null,0.3,null,null,null],
    [55299,"2016-11-16T07:50:00",30.17,"368",240,0.17,null,0.3,null,null,null],
    [55300,"2016-11-16T08:00:00",30.18,"368",240,0.17,null,0.3,null,null,null],
    [55301,"2016-11-16T08:10:00",30.18,"369",240,0.17,null,0.3,null,null,null],
    [55302,"2016-11-16T08:20:00",30.18,"368",240,0.17,null,0.3,null,null,null],
    [55303,"2016-11-16T08:30:00",30.18,"368",240,0.17,null,0.3,null,null,null],
    [55304,"2016-11-16T08:40:00",30.2,"368",240,0.17,null,0.3,null,null,null],
    [55305,"2016-11-16T08:50:00",30.19,"368",240,0.17,null,0.3,null,null,null],
    [55306,"2016-11-16T09:00:00",30.2,"368",240,0.17,null,0.3,null,null,null],
    [55307,"2016-11-16T09:10:00",30.2,"369",240,0.17,null,0.29,null,null,null],
    [55308,"2016-11-16T09:20:00",30.2,"370",240,0.17,null,0.29,null,null,null],
    [55309,"2016-11-16T09:30:00",30.2,"373",240,0.18,null,0.28,null,null,null],
    [55310,"2016-11-16T09:40:00",30.2,"374",240,0.18,null,0.28,null,null,null],
    [55311,"2016-11-16T09:50:00",30.19,"374",240,0.18,null,0.28,null,null,null],
    [55312,"2016-11-16T10:00:00",30.2,"373",240,0.18,null,0.27,null,null,null],
    [55313,"2016-11-16T10:10:00",30.2,"371",240,0.18,null,0.27,null,null,null],
    [55314,"2016-11-16T10:20:00",30.2,"371",240,0.18,null,0.27,null,null,null],
    [55315,"2016-11-16T10:30:00",30.2,"371",240,0.18,null,0.27,null,null,null],
    [55316,"2016-11-16T10:40:00",30.24,"369",240,0.17,null,0.27,null,null,null],
    [55317,"2016-11-16T10:50:00",30.24,"367",240,0.17,null,0.26,null,null,null],
    [55318,"2016-11-16T11:00:00",30.23,"367",240,0.17,null,0.26,null,null,null],
    [55319,"2016-11-16T11:10:00",30.28,"366",240,0.17,null,0.26,null,null,null],
    [55320,"2016-11-16T11:20:00",30.39,"367",240,0.17,null,0.26,null,null,null],
    [55321,"2016-11-16T11:30:00",30.43,"366",240,0.17,null,0.25,null,null,null],
    [55322,"2016-11-16T11:40:00",30.41,"366",240,0.17,null,0.25,null,null,null],
    [55323,"2016-11-16T11:50:00",30.38,"367",240,0.17,null,0.25,null,null,null],
    [55324,"2016-11-16T12:00:00",30.38,"367",240,0.17,null,0.25,null,null,null],
    [55325,"2016-11-16T12:10:00",30.38,"368",240,0.17,null,0.25,null,null,null],
    [55326,"2016-11-16T12:20:00",30.44,"371",240,0.18,null,0.24,null,null,null],
    [55327,"2016-11-16T12:30:00",30.43,"370",240,0.17,null,0.24,null,null,null],
    [55328,"2016-11-16T12:40:00",30.39,"367",240,0.17,null,0.24,null,null,null],
    [55329,"2016-11-16T12:50:00",30.36,"367",240,0.17,null,0.24,null,null,null],
    [55330,"2016-11-16T13:00:00",30.36,"366",240,0.17,null,0.24,null,null,null],
    [55331,"2016-11-16T13:10:00",30.36,"366",240,0.17,null,0.24,null,null,null],
    [55332,"2016-11-16T13:20:00",30.35,"367",240,0.17,null,0.24,null,null,null],
    [55333,"2016-11-16T13:30:00",30.37,"367",240,0.17,null,0.24,null,null,null],
    [55334,"2016-11-16T13:40:00",30.39,"366",240,0.17,null,0.23,null,null,null],
    [55335,"2016-11-16T13:50:00",30.39,"366",240,0.17,null,0.24,null,null,null],
    [55336,"2016-11-16T14:00:00",30.42,"367",240,0.17,null,0.24,null,null,null],
    [55337,"2016-11-16T14:10:00",30.42,"367",240,0.17,null,0.24,null,null,null],
    [55338,"2016-11-16T14:20:00",30.42,"367",240,0.17,null,0.24,null,null,null],
    [55339,"2016-11-16T14:30:00",30.43,"367",240,0.17,null,0.24,null,null,null],
    [55340,"2016-11-16T14:40:00",30.43,"367",240,0.17,null,0.24,null,null,null],
    [55341,"2016-11-16T14:50:00",30.44,"367",240,0.17,null,0.24,null,null,null],
    [55342,"2016-11-16T15:00:00",30.44,"368",240,0.17,null,0.25,null,null,null],
    [55343,"2016-11-16T15:10:00",30.44,"368",240,0.17,null,0.25,null,null,null],
    [55344,"2016-11-16T15:20:00",30.44,"368",240,0.17,null,0.26,null,null,null],
    [55345,"2016-11-16T15:30:00",30.44,"368",240,0.17,null,0.26,null,null,null],
    [55346,"2016-11-16T15:40:00",30.44,"368",240,0.17,null,0.26,null,null,null],
    [55347,"2016-11-16T15:50:00",30.44,"368",240,0.17,null,0.27,null,null,null],
    [55348,"2016-11-16T16:00:00",30.44,"368",240,0.17,null,0.27,null,null,null],
    [55349,"2016-11-16T16:10:00",30.45,"369",240,0.17,null,0.27,null,null,null],
    [55350,"2016-11-16T16:20:00",30.44,"369",240,0.17,null,0.27,null,null,null],
    [55351,"2016-11-16T16:30:00",30.44,"368",240,0.17,null,0.27,null,null,null],
    [55352,"2016-11-16T16:40:00",30.41,"369",240,0.17,null,0.28,null,null,null],
    [55353,"2016-11-16T16:50:00",30.41,"368",240,0.17,null,0.28,null,null,null],
    [55354,"2016-11-16T17:00:00",30.41,"368",240,0.17,null,0.28,null,null,null],
    [55355,"2016-11-16T17:10:00",30.4,"369",240,0.17,null,0.28,null,null,null],
    [55356,"2016-11-16T17:20:00",30.4,"369",240,0.17,null,0.29,null,null,null],
    [55357,"2016-11-16T17:30:00",30.4,"369",240,0.17,null,0.29,null,null,null],
    [55358,"2016-11-16T17:40:00",30.39,"369",240,0.17,null,0.29,null,null,null],
    [55359,"2016-11-16T17:50:00",30.38,"369",240,0.17,null,0.29,null,null,null],
    [55360,"2016-11-16T18:00:00",30.36,"368",240,0.17,null,0.29,null,null,null],
    [55361,"2016-11-16T18:10:00",30.4,"368",240,0.17,null,0.29,null,null,null],
    [55362,"2016-11-16T18:20:00",30.4,"368",240,0.17,null,0.29,null,null,null],
    [55363,"2016-11-16T18:30:00",30.39,"367",240,0.17,null,0.29,null,null,null],
    [55364,"2016-11-16T18:40:00",30.39,"368",240,0.17,null,0.28,null,null,null],
    [55365,"2016-11-16T18:50:00",30.38,"367",240,0.17,null,0.28,null,null,null],
    [55366,"2016-11-16T19:00:00",30.38,"367",240,0.17,null,0.28,null,null,null],
    [55367,"2016-11-16T19:10:00",30.37,"368",240,0.17,null,0.28,null,null,null],
    [55368,"2016-11-16T19:20:00",30.37,"368",240,0.17,null,0.28,null,null,null],
    [55369,"2016-11-16T19:30:00",30.36,"368",240,0.17,null,0.27,null,null,null],
    [55370,"2016-11-16T19:40:00",30.36,"368",240,0.17,null,0.27,null,null,null],
    [55371,"2016-11-16T19:50:00",30.36,"368",240,0.17,null,0.27,null,null,null],
    [55372,"2016-11-16T20:00:00",30.35,"368",240,0.17,null,0.27,null,null,null],
    [55373,"2016-11-16T20:10:00",30.34,"369",240,0.17,null,0.26,null,null,null],
    [55374,"2016-11-16T20:20:00",30.34,"368",240,0.17,null,0.26,null,null,null],
    [55375,"2016-11-16T20:30:00",30.32,"368",240,0.17,null,0.26,null,null,null],
    [55376,"2016-11-16T20:40:00",30.32,"368",240,0.17,null,0.25,null,null,null],
    [55377,"2016-11-16T20:50:00",30.31,"369",240,0.17,null,0.25,null,null,null],
    [55378,"2016-11-16T21:00:00",30.31,"369",240,0.17,null,0.25,null,null,null],
    [55379,"2016-11-16T21:10:00",30.3,"370",240,0.17,null,0.24,null,null,null],
    [55380,"2016-11-16T21:20:00",30.29,"370",240,0.18,null,0.24,null,null,null],
    [55381,"2016-11-16T21:30:00",30.29,"370",240,0.18,null,0.23,null,null,null],
    [55382,"2016-11-16T21:40:00",30.29,"370",240,0.18,null,0.23,null,null,null],
    [55383,"2016-11-16T21:50:00",30.29,"370",240,0.18,null,0.22,null,null,null],
    [55384,"2016-11-16T22:00:00",30.29,"370",240,0.18,null,0.22,null,null,null],
    [55385,"2016-11-16T22:10:00",30.28,"370",240,0.18,null,0.21,null,null,null],
    [55386,"2016-11-16T22:20:00",30.28,"369",240,0.17,null,0.2,null,null,null],
    [55387,"2016-11-16T22:30:00",30.28,"368",240,0.17,null,0.19,null,null,null],
    [55388,"2016-11-16T22:40:00",30.27,"368",240,0.17,null,0.18,null,null,null],
    [55389,"2016-11-16T22:50:00",30.27,"368",240,0.17,null,0.18,null,null,null],
    [55390,"2016-11-16T23:00:00",30.26,"367",240,0.17,null,0.18,null,null,null],
    [55391,"2016-11-16T23:10:00",30.26,"367",240,0.17,null,0.17,null,null,null],
    [55392,"2016-11-16T23:20:00",30.25,"367",240,0.17,null,0.17,null,null,null],
    [55393,"2016-11-16T23:30:00",30.25,"367",240,0.17,null,0.17,null,null,null],
    [55394,"2016-11-16T23:40:00",30.25,"367",240,0.17,null,0.16,null,null,null],
    [55395,"2016-11-16T23:50:00",30.24,"366",240,0.17,null,0.16,null,null,null],
    [55396,"2016-11-17T00:00:00",30.24,"365",240,0.17,null,0.16,null,null,null],
    [55397,"2016-11-17T00:10:00",30.24,"366",240,0.17,null,0.16,null,null,null],
    [55398,"2016-11-17T00:20:00",30.23,"366",240,0.17,null,0.16,null,null,null],
    [55399,"2016-11-17T00:30:00",30.23,"366",240,0.17,null,0.16,null,null,null],
    [55400,"2016-11-17T00:40:00",30.23,"366",240,0.17,null,0.15,null,null,null],
    [55401,"2016-11-17T00:50:00",30.22,"367",240,0.17,null,0.15,null,null,null],
    [55402,"2016-11-17T01:00:00",30.22,"367",240,0.17,null,0.15,null,null,null],
    [55403,"2016-11-17T01:10:00",30.22,"368",240,0.17,null,0.15,null,null,null],
    [55404,"2016-11-17T01:20:00",30.21,"368",240,0.17,null,0.15,null,null,null],
    [55405,"2016-11-17T01:30:00",30.21,"369",240,0.17,null,0.15,null,null,null],
    [55406,"2016-11-17T01:40:00",30.2,"369",240,0.17,null,0.14,null,null,null],
    [55407,"2016-11-17T01:50:00",30.21,"369",240,0.17,null,0.14,null,null,null],
    [55408,"2016-11-17T02:00:00",30.2,"370",240,0.17,null,0.14,null,null,null],
    [55409,"2016-11-17T02:10:00",30.2,"370",240,0.18,null,0.14,null,null,null],
    [55410,"2016-11-17T02:20:00",30.2,"370",240,0.18,null,0.14,null,null,null],
    [55411,"2016-11-17T02:30:00",30.19,"371",240,0.18,null,0.14,null,null,null],
    [55412,"2016-11-17T02:40:00",30.19,"371",240,0.18,null,0.14,null,null,null],
    [55413,"2016-11-17T02:50:00",30.19,"372",240,0.18,null,0.14,null,null,null],
    [55414,"2016-11-17T03:00:00",30.19,"371",240,0.18,null,0.14,null,null,null],
    [55415,"2016-11-17T03:10:00",30.18,"372",240,0.18,null,0.14,null,null,null],
    [55416,"2016-11-17T03:20:00",30.18,"373",240,0.18,null,0.14,null,null,null],
    [55417,"2016-11-17T03:30:00",30.18,"372",240,0.18,null,0.15,null,null,null],
    [55418,"2016-11-17T03:40:00",30.18,"372",240,0.18,null,0.15,null,null,null],
    [55419,"2016-11-17T03:50:00",30.17,"372",240,0.18,null,0.16,null,null,null],
    [55420,"2016-11-17T04:00:00",30.19,"372",240,0.18,null,0.16,null,null,null],
    [55421,"2016-11-17T04:10:00",30.18,"372",240,0.18,null,0.17,null,null,null],
    [55422,"2016-11-17T04:20:00",30.17,"372",240,0.18,null,0.18,null,null,null],
    [55423,"2016-11-17T04:30:00",30.17,"372",240,0.18,null,0.19,null,null,null],
    [55424,"2016-11-17T04:40:00",30.17,"372",240,0.18,null,0.21,null,null,null],
    [55425,"2016-11-17T04:50:00",30.15,"371",240,0.18,null,0.22,null,null,null],
    [55426,"2016-11-17T05:00:00",30.16,"370",240,0.18,null,0.23,null,null,null],
    [55427,"2016-11-17T05:10:00",30.17,"370",240,0.18,null,0.24,null,null,null],
    [55428,"2016-11-17T05:20:00",30.15,"369",240,0.17,null,0.25,null,null,null],
    [55429,"2016-11-17T05:30:00",30.15,"368",240,0.17,null,0.26,null,null,null],
    [55430,"2016-11-17T05:40:00",30.15,"368",240,0.17,null,0.27,null,null,null],
    [55431,"2016-11-17T05:50:00",30.16,"368",240,0.17,null,0.27,null,null,null],
    [55432,"2016-11-17T06:00:00",30.15,"369",240,0.17,null,0.28,null,null,null],
    [55433,"2016-11-17T06:10:00",30.18,"369",240,0.17,null,0.28,null,null,null],
    [55434,"2016-11-17T06:20:00",30.18,"369",240,0.17,null,0.28,null,null,null],
    [55435,"2016-11-17T06:30:00",30.18,"369",240,0.17,null,0.29,null,null,null],
    [55436,"2016-11-17T06:40:00",30.19,"368",240,0.17,null,0.29,null,null,null],
    [55437,"2016-11-17T06:50:00",30.19,"368",240,0.17,null,0.29,null,null,null],
    [55438,"2016-11-17T07:10:00",30.18,"368",240,0.17,null,0.3,null,null,null],
    [55439,"2016-11-17T07:20:00",30.18,"368",240,0.17,null,0.3,null,null,null],
    [55440,"2016-11-17T07:30:00",30.18,"368",240,0.17,null,0.3,null,null,null],
    [55441,"2016-11-17T07:40:00",30.16,"369",240,0.17,null,0.3,null,null,null],
    [55442,"2016-11-17T07:50:00",30.17,"369",240,0.17,null,0.31,null,null,null],
    [55443,"2016-11-17T08:00:00",30.16,"369",240,0.17,null,0.31,null,null,null],
    [55444,"2016-11-17T08:10:00",30.17,"369",240,0.17,null,0.31,null,null,null],
    [55445,"2016-11-17T08:20:00",30.17,"369",240,0.17,null,0.31,null,null,null],
    [55446,"2016-11-17T08:30:00",30.17,"370",240,0.18,null,0.31,null,null,null],
    [55447,"2016-11-17T08:40:00",30.17,"370",240,0.18,null,0.31,null,null,null],
    [55448,"2016-11-17T08:50:00",30.18,"371",240,0.18,null,0.31,null,null,null],
    [55449,"2016-11-17T09:00:00",30.18,"371",240,0.18,null,0.31,null,null,null],
    [55450,"2016-11-17T09:10:00",30.19,"370",240,0.18,null,0.31,null,null,null],
    [55451,"2016-11-17T09:20:00",30.2,"370",240,0.18,null,0.31,null,null,null],
    [55452,"2016-11-17T09:30:00",30.2,"370",240,0.18,null,0.3,null,null,null],
    [55453,"2016-11-17T09:40:00",30.21,"370",240,0.18,null,0.3,null,null,null],
    [55454,"2016-11-17T09:50:00",30.22,"370",240,0.18,null,0.3,null,null,null],
    [55455,"2016-11-17T10:00:00",30.24,"370",240,0.18,null,0.29,null,null,null],
    [55456,"2016-11-17T10:10:00",30.23,"372",240,0.18,null,0.29,null,null,null],
    [55457,"2016-11-17T10:20:00",30.26,"371",240,0.18,null,0.29,null,null,null],
    [55458,"2016-11-17T10:30:00",30.22,"371",240,0.18,null,0.28,null,null,null],
    [55459,"2016-11-17T10:40:00",30.22,"371",240,0.18,null,0.28,null,null,null],
    [55460,"2016-11-17T10:50:00",30.25,"372",240,0.18,null,0.28,null,null,null],
    [55461,"2016-11-17T11:00:00",30.24,"372",240,0.18,null,0.27,null,null,null],
    [55462,"2016-11-17T11:10:00",30.26,"372",240,0.18,null,0.27,null,null,null],
    [55463,"2016-11-17T11:20:00",30.26,"372",240,0.18,null,0.27,null,null,null],
    [55464,"2016-11-17T11:30:00",30.25,"371",240,0.18,null,0.26,null,null,null],
    [55465,"2016-11-17T11:40:00",30.27,"372",240,0.18,null,0.26,null,null,null],
    [55466,"2016-11-17T11:50:00",30.26,"371",240,0.18,null,0.26,null,null,null],
    [55467,"2016-11-17T12:00:00",30.3,"371",240,0.18,null,0.26,null,null,null],
    [55468,"2016-11-17T12:10:00",30.33,"371",240,0.18,null,0.26,null,null,null],
    [55469,"2016-11-17T12:20:00",30.4,"383",250,0.18,null,0.25,null,null,null],
    [55470,"2016-11-17T12:30:00",30.44,"372",240,0.18,null,0.25,null,null,null],
    [55471,"2016-11-17T12:40:00",30.42,"372",240,0.18,null,0.25,null,null,null],
    [55472,"2016-11-17T12:50:00",30.43,"372",240,0.18,null,0.24,null,null,null],
    [55473,"2016-11-17T13:00:00",30.44,"372",240,0.18,null,0.24,null,null,null],
    [55474,"2016-11-17T13:10:00",30.47,"371",240,0.18,null,0.24,null,null,null],
    [55475,"2016-11-17T13:20:00",30.47,"370",240,0.18,null,0.24,null,null,null],
    [55476,"2016-11-17T13:30:00",30.47,"370",240,0.18,null,0.24,null,null,null],
    [55477,"2016-11-17T13:40:00",30.44,"370",240,0.18,null,0.23,null,null,null],
    [55478,"2016-11-17T13:50:00",30.43,"370",240,0.18,null,0.23,null,null,null],
    [55479,"2016-11-17T14:00:00",30.45,"370",240,0.18,null,0.23,null,null,null],
    [55480,"2016-11-17T14:10:00",30.45,"370",240,0.18,null,0.23,null,null,null],
    [55481,"2016-11-17T14:20:00",30.45,"370",240,0.18,null,0.23,null,null,null],
    [55482,"2016-11-17T14:30:00",30.45,"370",240,0.17,null,0.23,null,null,null],
    [55483,"2016-11-17T14:40:00",30.45,"370",240,0.17,null,0.23,null,null,null],
    [55484,"2016-11-17T14:50:00",30.48,"370",240,0.18,null,0.23,null,null,null],
    [55485,"2016-11-17T15:00:00",30.47,"370",240,0.17,null,0.23,null,null,null],
    [55486,"2016-11-17T15:10:00",30.46,"369",240,0.17,null,0.23,null,null,null],
    [55487,"2016-11-17T15:20:00",30.46,"370",240,0.17,null,0.23,null,null,null],
    [55488,"2016-11-17T15:30:00",30.46,"369",240,0.17,null,0.24,null,null,null],
    [55489,"2016-11-17T15:40:00",30.46,"369",240,0.17,null,0.24,null,null,null],
    [55490,"2016-11-17T15:50:00",30.46,"369",240,0.17,null,0.24,null,null,null],
    [55491,"2016-11-17T16:00:00",30.45,"369",240,0.17,null,0.25,null,null,null],
    [55492,"2016-11-17T16:10:00",30.45,"369",240,0.17,null,0.25,null,null,null],
    [55493,"2016-11-17T16:20:00",30.44,"369",240,0.17,null,0.25,null,null,null],
    [55494,"2016-11-17T16:30:00",30.42,"369",240,0.17,null,0.26,null,null,null],
    [55495,"2016-11-17T16:40:00",30.42,"369",240,0.17,null,0.26,null,null,null],
    [55496,"2016-11-17T16:50:00",30.41,"370",240,0.18,null,0.27,null,null,null],
    [55497,"2016-11-17T17:00:00",30.4,"368",240,0.17,null,0.27,null,null,null],
    [55498,"2016-11-17T17:10:00",30.39,"369",240,0.17,null,0.27,null,null,null],
    [55499,"2016-11-17T17:20:00",30.38,"369",240,0.17,null,0.27,null,null,null],
    [55500,"2016-11-17T17:30:00",30.39,"369",240,0.17,null,0.28,null,null,null],
    [55501,"2016-11-17T17:40:00",30.38,"369",240,0.17,null,0.28,null,null,null],
    [55502,"2016-11-17T17:50:00",30.35,"368",240,0.17,null,0.28,null,null,null],
    [55503,"2016-11-17T18:00:00",30.35,"369",240,0.17,null,0.28,null,null,null],
    [55504,"2016-11-17T18:10:00",30.34,"369",240,0.17,null,0.28,null,null,null],
    [55505,"2016-11-17T18:20:00",30.35,"368",240,0.17,null,0.28,null,null,null],
    [55506,"2016-11-17T18:30:00",30.32,"368",240,0.17,null,0.28,null,null,null],
    [55507,"2016-11-17T18:40:00",30.32,"368",240,0.17,null,0.28,null,null,null],
    [55508,"2016-11-17T18:50:00",30.33,"367",240,0.17,null,0.28,null,null,null],
    [55509,"2016-11-17T19:00:00",30.33,"368",240,0.17,null,0.28,null,null,null],
    [55510,"2016-11-17T19:10:00",30.32,"367",240,0.17,null,0.28,null,null,null],
    [55511,"2016-11-17T19:20:00",30.32,"368",240,0.17,null,0.28,null,null,null],
    [55512,"2016-11-17T19:30:00",30.32,"367",240,0.17,null,0.28,null,null,null],
    [55513,"2016-11-17T19:40:00",30.32,"367",240,0.17,null,0.27,null,null,null],
    [55514,"2016-11-17T19:50:00",30.32,"367",240,0.17,null,0.27,null,null,null],
    [55515,"2016-11-17T20:00:00",30.3,"368",240,0.17,null,0.27,null,null,null],
    [55516,"2016-11-17T20:10:00",30.3,"367",240,0.17,null,0.27,null,null,null],
    [55517,"2016-11-17T20:20:00",30.28,"367",240,0.17,null,0.26,null,null,null],
    [55518,"2016-11-17T20:30:00",30.27,"367",240,0.17,null,0.26,null,null,null],
    [55519,"2016-11-17T20:40:00",30.26,"367",240,0.17,null,0.26,null,null,null],
    [55520,"2016-11-17T20:50:00",30.25,"367",240,0.17,null,0.25,null,null,null],
    [55521,"2016-11-17T21:00:00",30.24,"367",240,0.17,null,0.25,null,null,null],
    [55522,"2016-11-17T21:10:00",30.23,"368",240,0.17,null,0.24,null,null,null],
    [55523,"2016-11-17T21:20:00",30.22,"368",240,0.17,null,0.24,null,null,null],
    [55524,"2016-11-17T21:30:00",30.21,"368",240,0.17,null,0.24,null,null,null],
    [55525,"2016-11-17T21:40:00",30.21,"369",240,0.17,null,0.23,null,null,null],
    [55526,"2016-11-17T21:50:00",30.21,"369",240,0.17,null,0.23,null,null,null],
    [55527,"2016-11-17T22:00:00",30.21,"369",240,0.17,null,0.23,null,null,null],
    [55528,"2016-11-17T22:10:00",30.21,"369",240,0.17,null,0.22,null,null,null],
    [55529,"2016-11-17T22:20:00",30.2,"369",240,0.17,null,0.22,null,null,null],
    [55530,"2016-11-17T22:30:00",30.2,"369",240,0.17,null,0.21,null,null,null],
    [55531,"2016-11-17T22:40:00",30.2,"368",240,0.17,null,0.21,null,null,null],
    [55532,"2016-11-17T22:50:00",30.19,"368",240,0.17,null,0.2,null,null,null],
    [55533,"2016-11-17T23:00:00",30.19,"367",240,0.17,null,0.18,null,null,null],
    [55534,"2016-11-17T23:10:00",30.18,"366",240,0.17,null,0.18,null,null,null],
    [55535,"2016-11-17T23:20:00",30.18,"367",240,0.17,null,0.17,null,null,null],
    [55536,"2016-11-17T23:30:00",30.18,"366",240,0.17,null,0.17,null,null,null],
    [55537,"2016-11-17T23:40:00",30.17,"365",240,0.17,null,0.16,null,null,null],
    [55538,"2016-11-17T23:50:00",30.17,"365",240,0.17,null,0.16,null,null,null],
    [55539,"2016-11-18T00:00:00",30.17,"365",240,0.17,null,0.16,null,null,null],
    [55540,"2016-11-18T00:10:00",30.17,"364",240,0.17,null,0.16,null,null,null],
    [55541,"2016-11-18T00:20:00",30.16,"364",240,0.17,null,0.15,null,null,null],
    [55542,"2016-11-18T00:30:00",30.16,"364",240,0.17,null,0.15,null,null,null],
    [55543,"2016-11-18T00:40:00",30.16,"365",240,0.17,null,0.15,null,null,null],
    [55544,"2016-11-18T00:50:00",30.15,"365",240,0.17,null,0.15,null,null,null],
    [55545,"2016-11-18T01:00:00",30.14,"365",240,0.17,null,0.14,null,null,null],
    [55546,"2016-11-18T01:10:00",30.13,"366",240,0.17,null,0.14,null,null,null],
    [55547,"2016-11-18T01:20:00",30.13,"378",250,0.18,null,0.14,null,null,null],
    [55548,"2016-11-18T01:30:00",30.12,"380",250,0.18,null,0.14,null,null,null],
    [55549,"2016-11-18T01:40:00",30.11,"381",250,0.18,null,0.14,null,null,null],
    [55550,"2016-11-18T01:50:00",30.11,"379",250,0.18,null,0.14,null,null,null],
    [55551,"2016-11-18T02:00:00",30.11,"379",250,0.18,null,0.13,null,null,null],
    [55552,"2016-11-18T02:10:00",30.1,"381",250,0.18,null,0.13,null,null,null],
    [55553,"2016-11-18T02:20:00",30.1,"368",240,0.17,null,0.13,null,null,null],
    [55554,"2016-11-18T02:30:00",30.09,"368",240,0.17,null,0.13,null,null,null],
    [55555,"2016-11-18T02:40:00",30.09,"368",240,0.17,null,0.13,null,null,null],
    [55556,"2016-11-18T02:50:00",30.08,"368",240,0.17,null,0.13,null,null,null],
    [55557,"2016-11-18T03:00:00",30.07,"369",240,0.17,null,0.13,null,null,null],
    [55558,"2016-11-18T03:10:00",30.07,"370",240,0.17,null,0.12,null,null,null],
    [55559,"2016-11-18T03:20:00",30.07,"370",240,0.17,null,0.12,null,null,null],
    [55560,"2016-11-18T03:30:00",30.06,"370",240,0.18,null,0.12,null,null,null],
    [55561,"2016-11-18T03:40:00",30.06,"370",240,0.18,null,0.12,null,null,null],
    [55562,"2016-11-18T03:50:00",30.05,"370",240,0.17,null,0.12,null,null,null],
    [55563,"2016-11-18T04:00:00",30.05,"369",240,0.17,null,0.12,null,null,null],
    [55564,"2016-11-18T04:10:00",30.05,"370",240,0.17,null,0.12,null,null,null],
    [55565,"2016-11-18T04:20:00",30.05,"369",240,0.17,null,0.12,null,null,null],
    [55566,"2016-11-18T04:30:00",30.04,"369",240,0.17,null,0.12,null,null,null],
    [55567,"2016-11-18T04:40:00",30.04,"370",240,0.18,null,0.13,null,null,null],
    [55568,"2016-11-18T04:50:00",30.04,"370",240,0.18,null,0.14,null,null,null],
    [55569,"2016-11-18T05:00:00",30.04,"368",240,0.17,null,0.14,null,null,null],
    [55570,"2016-11-18T05:10:00",30.04,"369",240,0.17,null,0.15,null,null,null],
    [55571,"2016-11-18T05:20:00",30.03,"368",240,0.17,null,0.16,null,null,null],
    [55572,"2016-11-18T05:30:00",30.04,"367",240,0.17,null,0.17,null,null,null],
    [55573,"2016-11-18T05:40:00",30.01,"367",240,0.17,null,0.18,null,null,null],
    [55574,"2016-11-18T05:50:00",30.04,"365",240,0.17,null,0.19,null,null,null],
    [55575,"2016-11-18T06:00:00",30.04,"364",240,0.17,null,0.2,null,null,null],
    [55576,"2016-11-18T06:10:00",30.02,"364",240,0.17,null,0.21,null,null,null],
    [55577,"2016-11-18T06:20:00",30.01,"364",240,0.17,null,0.23,null,null,null],
    [55578,"2016-11-18T06:30:00",30.01,"364",240,0.17,null,0.24,null,null,null],
    [55579,"2016-11-18T06:40:00",30.01,"364",240,0.17,null,0.25,null,null,null],
    [55580,"2016-11-18T06:50:00",30.04,"363",240,0.17,null,0.25,null,null,null],
    [55581,"2016-11-18T07:00:00",30.04,"363",240,0.17,null,0.26,null,null,null],
    [55582,"2016-11-18T07:10:00",30.03,"363",240,0.17,null,0.27,null,null,null],
    [55583,"2016-11-18T07:20:00",30.05,"363",240,0.17,null,0.27,null,null,null],
    [55584,"2016-11-18T07:30:00",30.06,"363",240,0.17,null,0.28,null,null,null],
    [55585,"2016-11-18T07:40:00",30.06,"362",240,0.17,null,0.28,null,null,null],
    [55586,"2016-11-18T07:50:00",30.06,"363",240,0.17,null,0.28,null,null,null],
    [55587,"2016-11-18T08:00:00",30.05,"363",240,0.17,null,0.29,null,null,null],
    [55588,"2016-11-18T08:10:00",30.06,"363",240,0.17,null,0.29,null,null,null],
    [55589,"2016-11-18T08:20:00",30.05,"363",240,0.17,null,0.29,null,null,null],
    [55590,"2016-11-18T08:30:00",30.05,"363",240,0.17,null,0.3,null,null,null],
    [55591,"2016-11-18T08:40:00",30.05,"364",240,0.17,null,0.3,null,null,null],
    [55592,"2016-11-18T08:50:00",30.06,"364",240,0.17,null,0.3,null,null,null],
    [55593,"2016-11-18T09:00:00",30.06,"364",240,0.17,null,0.3,null,null,null],
    [55594,"2016-11-18T09:10:00",30.07,"365",240,0.17,null,0.3,null,null,null],
    [55595,"2016-11-18T09:20:00",30.08,"366",240,0.17,null,0.31,null,null,null],
    [55596,"2016-11-18T09:30:00",30.09,"366",240,0.17,null,0.31,null,null,null],
    [55597,"2016-11-18T09:40:00",30.12,"366",240,0.17,null,0.31,null,null,null],
    [55598,"2016-11-18T09:50:00",30.11,"366",240,0.17,null,0.31,null,null,null],
    [55599,"2016-11-18T10:00:00",30.11,"366",240,0.17,null,0.31,null,null,null],
    [55600,"2016-11-18T10:10:00",30.12,"366",240,0.17,null,0.3,null,null,null],
    [55601,"2016-11-18T10:20:00",30.12,"368",240,0.17,null,0.3,null,null,null],
    [55602,"2016-11-18T10:30:00",30.14,"369",240,0.17,null,0.3,null,null,null],
    [55603,"2016-11-18T10:40:00",30.14,"371",240,0.18,null,0.3,null,null,null],
    [55604,"2016-11-18T10:50:00",30.13,"371",240,0.18,null,0.3,null,null,null],
    [55605,"2016-11-18T11:00:00",30.14,"371",240,0.18,null,0.3,null,null,null],
    [55606,"2016-11-18T11:10:00",30.14,"373",240,0.18,null,0.29,null,null,null],
    [55607,"2016-11-18T11:20:00",30.14,"372",240,0.18,null,0.29,null,null,null],
    [55608,"2016-11-18T11:30:00",30.16,"373",240,0.18,null,0.29,null,null,null],
    [55609,"2016-11-18T11:40:00",30.14,"374",240,0.18,null,0.29,null,null,null],
    [55610,"2016-11-18T11:50:00",30.15,"374",240,0.18,null,0.28,null,null,null],
    [55611,"2016-11-18T12:00:00",30.15,"371",240,0.18,null,0.28,null,null,null],
    [55612,"2016-11-18T12:10:00",30.17,"370",240,0.18,null,0.28,null,null,null],
    [55613,"2016-11-18T12:20:00",30.24,"372",240,0.18,null,0.27,null,null,null],
    [55614,"2016-11-18T12:30:00",30.22,"372",240,0.18,null,0.27,null,null,null],
    [55615,"2016-11-18T12:40:00",30.21,"373",240,0.18,null,0.27,null,null,null],
    [55616,"2016-11-18T12:50:00",30.22,"372",240,0.18,null,0.27,null,null,null],
    [55617,"2016-11-18T13:00:00",30.19,"372",240,0.18,null,0.26,null,null,null],
    [55618,"2016-11-18T13:10:00",30.23,"372",240,0.18,null,0.26,null,null,null],
    [55619,"2016-11-18T13:20:00",30.23,"371",240,0.18,null,0.26,null,null,null],
    [55620,"2016-11-18T13:30:00",30.2,"371",240,0.18,null,0.26,null,null,null],
    [55621,"2016-11-18T13:40:00",30.2,"371",240,0.18,null,0.26,null,null,null],
    [55622,"2016-11-18T13:50:00",30.27,"372",240,0.18,null,0.26,null,null,null],
    [55623,"2016-11-18T14:00:00",30.28,"370",240,0.18,null,0.26,null,null,null],
    [55624,"2016-11-18T14:10:00",30.29,"370",240,0.18,null,0.25,null,null,null],
    [55625,"2016-11-18T14:20:00",30.31,"370",240,0.18,null,0.25,null,null,null],
    [55626,"2016-11-18T14:30:00",30.35,"369",240,0.17,null,0.25,null,null,null],
    [55627,"2016-11-18T14:40:00",30.35,"369",240,0.17,null,0.25,null,null,null],
    [55628,"2016-11-18T14:50:00",30.35,"369",240,0.17,null,0.25,null,null,null],
    [55629,"2016-11-18T15:00:00",30.36,"368",240,0.17,null,0.25,null,null,null],
    [55630,"2016-11-18T15:10:00",30.37,"368",240,0.17,null,0.25,null,null,null],
    [55631,"2016-11-18T15:20:00",30.34,"368",240,0.17,null,0.25,null,null,null],
    [55632,"2016-11-18T15:30:00",30.34,"369",240,0.17,null,0.25,null,null,null],
    [55633,"2016-11-18T15:40:00",30.33,"367",240,0.17,null,0.25,null,null,null],
    [55634,"2016-11-18T15:50:00",30.32,"368",240,0.17,null,0.25,null,null,null],
    [55635,"2016-11-18T16:00:00",30.32,"367",240,0.17,null,0.25,null,null,null],
    [55636,"2016-11-18T16:10:00",30.33,"368",240,0.17,null,0.25,null,null,null],
    [55637,"2016-11-18T16:20:00",30.32,"367",240,0.17,null,0.25,null,null,null],
    [55638,"2016-11-18T16:30:00",30.32,"367",240,0.17,null,0.25,null,null,null],
    [55639,"2016-11-18T16:40:00",30.3,"367",240,0.17,null,0.25,null,null,null],
    [55640,"2016-11-18T16:50:00",30.31,"367",240,0.17,null,0.26,null,null,null],
    [55641,"2016-11-18T17:00:00",30.31,"366",240,0.17,null,0.26,null,null,null],
    [55642,"2016-11-18T17:10:00",30.3,"366",240,0.17,null,0.26,null,null,null],
    [55643,"2016-11-18T17:20:00",30.3,"366",240,0.17,null,0.26,null,null,null],
    [55644,"2016-11-18T17:30:00",30.29,"366",240,0.17,null,0.27,null,null,null],
    [55645,"2016-11-18T17:40:00",30.29,"366",240,0.17,null,0.27,null,null,null],
    [55646,"2016-11-18T17:50:00",30.28,"366",null,0.17,null,0.271,null,null,null],
    [55647,"2016-11-18T18:00:00",30.29,"367",240,0.17,null,0.27,null,null,null],
    [55648,"2016-11-18T18:10:00",30.27,"367",240,0.17,null,0.27,null,null,null],
    [55649,"2016-11-18T18:20:00",30.27,"367",240,0.17,null,0.28,null,null,null],
    [55650,"2016-11-18T18:30:00",30.26,"366",240,0.17,null,0.28,null,null,null],
    [55651,"2016-11-18T18:40:00",30.26,"366",240,0.17,null,0.28,null,null,null],
    [55652,"2016-11-18T18:50:00",30.26,"366",240,0.17,null,0.28,null,null,null],
    [55653,"2016-11-18T19:00:00",30.26,"367",240,0.17,null,0.28,null,null,null],
    [55654,"2016-11-18T19:10:00",30.26,"367",240,0.17,null,0.28,null,null,null],
    [55655,"2016-11-18T19:20:00",30.26,"367",240,0.17,null,0.28,null,null,null],
    [55656,"2016-11-18T19:30:00",30.24,"367",240,0.17,null,0.28,null,null,null],
    [55657,"2016-11-18T19:40:00",30.25,"367",240,0.17,null,0.28,null,null,null],
    [55658,"2016-11-18T19:50:00",30.24,"367",240,0.17,null,0.27,null,null,null],
    [55659,"2016-11-18T20:00:00",30.23,"368",240,0.17,null,0.27,null,null,null],
    [55660,"2016-11-18T20:10:00",30.23,"367",240,0.17,null,0.27,null,null,null],
    [55661,"2016-11-18T20:30:00",30.22,"367",null,0.17,null,0.27,null,null,null],
    [55662,"2016-11-18T20:40:00",30.22,"367",null,0.17,null,0.268,null,null,null],
    [55663,"2016-11-18T20:50:00",30.21,"367",240,0.17,null,0.26,null,null,null],
    [55664,"2016-11-18T21:00:00",30.2,"366",240,0.17,null,0.26,null,null,null],
    [55665,"2016-11-18T21:10:00",30.19,"367",240,0.17,null,0.26,null,null,null],
    [55666,"2016-11-18T21:20:00",30.19,"367",240,0.17,null,0.26,null,null,null],
    [55667,"2016-11-18T21:30:00",30.18,"367",240,0.17,null,0.25,null,null,null],
    [55668,"2016-11-18T21:40:00",30.17,"367",240,0.17,null,0.25,null,null,null],
    [55669,"2016-11-18T21:50:00",30.16,"367",240,0.17,null,0.24,null,null,null],
    [55670,"2016-11-18T22:00:00",30.15,"368",240,0.17,null,0.24,null,null,null],
    [55671,"2016-11-18T22:10:00",30.14,"368",240,0.17,null,0.24,null,null,null],
    [55672,"2016-11-18T22:20:00",30.13,"369",240,0.17,null,0.24,null,null,null],
    [55673,"2016-11-18T22:30:00",30.13,"369",240,0.17,null,0.23,null,null,null],
    [55674,"2016-11-18T22:40:00",30.12,"370",240,0.18,null,0.22,null,null,null],
    [55675,"2016-11-18T22:50:00",30.11,"370",240,0.18,null,0.22,null,null,null],
    [55676,"2016-11-18T23:00:00",30.12,"370",240,0.18,null,0.22,null,null,null],
    [55677,"2016-11-18T23:10:00",30.11,"370",240,0.18,null,0.21,null,null,null],
    [55678,"2016-11-18T23:20:00",30.11,"371",240,0.18,null,0.21,null,null,null],
    [55679,"2016-11-18T23:30:00",30.11,"371",240,0.18,null,0.2,null,null,null],
    [55680,"2016-11-18T23:40:00",30.1,"372",240,0.18,null,0.2,null,null,null],
    [55681,"2016-11-18T23:50:00",30.11,"372",240,0.18,null,0.19,null,null,null],
    [55682,"2016-11-19T00:00:00",30.1,"373",240,0.18,null,0.19,null,null,null],
    [55683,"2016-11-19T00:10:00",30.11,"373",240,0.18,null,0.18,null,null,null],
    [55684,"2016-11-19T00:20:00",30.11,"373",240,0.18,null,0.17,null,null,null],
    [55685,"2016-11-19T00:30:00",30.1,"373",240,0.18,null,0.17,null,null,null],
    [55686,"2016-11-19T00:40:00",30.11,"373",240,0.18,null,0.16,null,null,null],
    [55687,"2016-11-19T00:50:00",30.11,"372",240,0.18,null,0.16,null,null,null],
    [55688,"2016-11-19T01:00:00",30.1,"372",240,0.18,null,0.16,null,null,null],
    [55689,"2016-11-19T01:10:00",30.1,"372",240,0.18,null,0.15,null,null,null],
    [55690,"2016-11-19T01:20:00",30.11,"371",240,0.18,null,0.15,null,null,null],
    [55691,"2016-11-19T01:30:00",30.1,"372",240,0.18,null,0.15,null,null,null],
    [55692,"2016-11-19T01:40:00",30.1,"370",240,0.18,null,0.15,null,null,null],
    [55693,"2016-11-19T01:50:00",30.1,"368",240,0.17,null,0.15,null,null,null],
    [55694,"2016-11-19T02:00:00",30.09,"368",240,0.17,null,0.15,null,null,null],
    [55695,"2016-11-19T02:10:00",30.09,"368",240,0.17,null,0.15,null,null,null],
    [55696,"2016-11-19T02:20:00",30.07,"370",240,0.18,null,0.14,null,null,null],
    [55697,"2016-11-19T02:30:00",30.07,"369",240,0.17,null,0.14,null,null,null],
    [55698,"2016-11-19T02:40:00",30.06,"369",240,0.17,null,0.14,null,null,null],
    [55699,"2016-11-19T02:50:00",30.05,"369",240,0.17,null,0.14,null,null,null],
    [55700,"2016-11-19T03:00:00",30.04,"370",240,0.17,null,0.14,null,null,null],
    [55701,"2016-11-19T03:10:00",30.03,"370",240,0.18,null,0.14,null,null,null],
    [55702,"2016-11-19T03:20:00",30.02,"370",240,0.18,null,0.14,null,null,null],
    [55703,"2016-11-19T03:30:00",30.01,"370",240,0.18,null,0.14,null,null,null],
    [55704,"2016-11-19T03:40:00",30,"370",240,0.18,null,0.14,null,null,null],
    [55705,"2016-11-19T03:50:00",30,"371",240,0.18,null,0.14,null,null,null],
    [55706,"2016-11-19T04:00:00",29.99,"370",240,0.18,null,0.14,null,null,null],
    [55707,"2016-11-19T04:10:00",29.99,"370",240,0.18,null,0.14,null,null,null],
    [55708,"2016-11-19T04:20:00",29.98,"371",240,0.18,null,0.14,null,null,null],
    [55709,"2016-11-19T04:30:00",29.97,"371",240,0.18,null,0.14,null,null,null],
    [55710,"2016-11-19T04:40:00",29.97,"371",240,0.18,null,0.14,null,null,null],
    [55711,"2016-11-19T04:50:00",29.97,"371",240,0.18,null,0.14,null,null,null],
    [55712,"2016-11-19T05:00:00",29.95,"371",240,0.18,null,0.14,null,null,null],
    [55713,"2016-11-19T05:10:00",29.95,"372",240,0.18,null,0.14,null,null,null],
    [55714,"2016-11-19T05:20:00",29.95,"371",240,0.18,null,0.15,null,null,null],
    [55715,"2016-11-19T05:30:00",29.95,"370",240,0.18,null,0.16,null,null,null],
    [55716,"2016-11-19T05:40:00",29.93,"370",240,0.18,null,0.16,null,null,null],
    [55717,"2016-11-19T05:50:00",29.93,"370",240,0.18,null,0.17,null,null,null],
    [55718,"2016-11-19T06:00:00",29.94,"370",240,0.18,null,0.18,null,null,null],
    [55719,"2016-11-19T06:10:00",29.92,"370",240,0.17,null,0.19,null,null,null],
    [55720,"2016-11-19T06:20:00",29.95,"368",240,0.17,null,0.2,null,null,null],
    [55721,"2016-11-19T06:30:00",29.93,"367",240,0.17,null,0.21,null,null,null],
    [55722,"2016-11-19T06:40:00",29.92,"367",240,0.17,null,0.22,null,null,null],
    [55723,"2016-11-19T06:50:00",29.91,"366",240,0.17,null,0.23,null,null,null],
    [55724,"2016-11-19T07:00:00",29.91,"366",240,0.17,null,0.24,null,null,null],
    [55725,"2016-11-19T07:10:00",29.93,"366",240,0.17,null,0.25,null,null,null],
    [55726,"2016-11-19T07:20:00",29.91,"366",240,0.17,null,0.25,null,null,null],
    [55727,"2016-11-19T07:30:00",29.93,"366",240,0.17,null,0.26,null,null,null],
    [55728,"2016-11-19T07:40:00",29.93,"367",240,0.17,null,0.27,null,null,null],
    [55729,"2016-11-19T07:50:00",29.93,"366",240,0.17,null,0.27,null,null,null],
    [55730,"2016-11-19T08:00:00",29.93,"366",240,0.17,null,0.28,null,null,null],
    [55731,"2016-11-19T08:10:00",29.94,"366",240,0.17,null,0.28,null,null,null],
    [55732,"2016-11-19T08:20:00",29.94,"366",240,0.17,null,0.29,null,null,null],
    [55733,"2016-11-19T08:30:00",29.94,"366",240,0.17,null,0.29,null,null,null],
    [55734,"2016-11-19T08:40:00",29.96,"366",240,0.17,null,0.29,null,null,null],
    [55735,"2016-11-19T08:50:00",29.95,"366",240,0.17,null,0.3,null,null,null],
    [55736,"2016-11-19T09:00:00",29.95,"366",240,0.17,null,0.3,null,null,null],
    [55737,"2016-11-19T09:10:00",29.95,"366",240,0.17,null,0.3,null,null,null],
    [55738,"2016-11-19T09:20:00",29.96,"366",240,0.17,null,0.3,null,null,null],
    [55739,"2016-11-19T09:30:00",29.97,"366",240,0.17,null,0.3,null,null,null],
    [55740,"2016-11-19T09:40:00",29.98,"366",240,0.17,null,0.31,null,null,null],
    [55741,"2016-11-19T09:50:00",30,"366",240,0.17,null,0.31,null,null,null],
    [55742,"2016-11-19T10:00:00",30,"366",240,0.17,null,0.31,null,null,null],
    [55743,"2016-11-19T10:10:00",30.01,"367",240,0.17,null,0.31,null,null,null],
    [55744,"2016-11-19T10:20:00",30.02,"368",240,0.17,null,0.31,null,null,null],
    [55745,"2016-11-19T10:30:00",30.02,"368",240,0.17,null,0.31,null,null,null],
    [55746,"2016-11-19T10:40:00",30.04,"368",240,0.17,null,0.31,null,null,null],
    [55747,"2016-11-19T10:50:00",30.04,"368",240,0.17,null,0.31,null,null,null],
    [55748,"2016-11-19T11:00:00",30.04,"368",240,0.17,null,0.31,null,null,null],
    [55749,"2016-11-19T11:10:00",30.05,"369",240,0.17,null,0.31,null,null,null],
    [55750,"2016-11-19T11:20:00",30.06,"369",240,0.17,null,0.31,null,null,null],
    [55751,"2016-11-19T11:30:00",30.07,"369",240,0.17,null,0.31,null,null,null],
    [55752,"2016-11-19T11:40:00",30.09,"369",240,0.17,null,0.3,null,null,null],
    [55753,"2016-11-19T11:50:00",30.08,"369",240,0.17,null,0.3,null,null,null],
    [55754,"2016-11-19T12:00:00",30.09,"369",240,0.17,null,0.3,null,null,null],
    [55755,"2016-11-19T12:10:00",30.1,"369",240,0.18,null,0.3,null,null,null],
    [55756,"2016-11-19T12:20:00",30.08,"369",240,0.18,null,0.3,null,null,null],
    [55757,"2016-11-19T12:30:00",30.11,"371",240,0.18,null,0.29,null,null,null],
    [55758,"2016-11-19T12:40:00",30.09,"372",240,0.18,null,0.29,null,null,null],
    [55759,"2016-11-19T12:50:00",30.12,"372",240,0.18,null,0.29,null,null,null],
    [55760,"2016-11-19T13:00:00",30.1,"372",240,0.18,null,0.28,null,null,null],
    [55761,"2016-11-19T13:10:00",30.09,"372",240,0.18,null,0.28,null,null,null],
    [55762,"2016-11-19T13:20:00",30.12,"372",240,0.18,null,0.28,null,null,null],
    [55763,"2016-11-19T13:30:00",30.09,"372",240,0.18,null,0.28,null,null,null],
    [55764,"2016-11-19T13:40:00",30.14,"373",240,0.18,null,0.27,null,null,null],
    [55765,"2016-11-19T13:50:00",30.14,"373",240,0.18,null,0.27,null,null,null],
    [55766,"2016-11-19T14:00:00",30.13,"373",240,0.18,null,0.27,null,null,null],
    [55767,"2016-11-19T14:10:00",30.13,"372",240,0.18,null,0.27,null,null,null],
    [55768,"2016-11-19T14:20:00",30.14,"371",240,0.18,null,0.27,null,null,null],
    [55769,"2016-11-19T14:30:00",30.12,"371",240,0.18,null,0.27,null,null,null],
    [55770,"2016-11-19T14:40:00",30.12,"371",240,0.18,null,0.27,null,null,null],
    [55771,"2016-11-19T14:50:00",30.15,"371",240,0.18,null,0.26,null,null,null],
    [55772,"2016-11-19T15:00:00",30.13,"370",240,0.18,null,0.26,null,null,null],
    [55773,"2016-11-19T15:10:00",30.14,"370",240,0.18,null,0.26,null,null,null],
    [55774,"2016-11-19T15:20:00",30.16,"370",240,0.18,null,0.26,null,null,null],
    [55775,"2016-11-19T15:30:00",30.16,"370",240,0.18,null,0.26,null,null,null],
    [55776,"2016-11-19T15:40:00",30.18,"370",240,0.18,null,0.26,null,null,null],
    [55777,"2016-11-19T15:50:00",30.18,"370",240,0.18,null,0.26,null,null,null],
    [55778,"2016-11-19T16:00:00",30.18,"370",240,0.18,null,0.26,null,null,null],
    [55779,"2016-11-19T16:10:00",30.18,"371",240,0.18,null,0.26,null,null,null],
    [55780,"2016-11-19T16:20:00",30.16,"370",240,0.18,null,0.26,null,null,null],
    [55781,"2016-11-19T16:30:00",30.16,"370",240,0.18,null,0.26,null,null,null],
    [55782,"2016-11-19T16:40:00",30.16,"369",240,0.17,null,0.26,null,null,null],
    [55783,"2016-11-19T16:50:00",30.14,"369",240,0.18,null,0.26,null,null,null],
    [55784,"2016-11-19T17:00:00",30.14,"369",240,0.18,null,0.26,null,null,null],
    [55785,"2016-11-19T17:10:00",30.12,"369",240,0.17,null,0.26,null,null,null],
    [55786,"2016-11-19T17:20:00",30.13,"369",240,0.17,null,0.26,null,null,null],
    [55787,"2016-11-19T17:30:00",30.11,"369",240,0.17,null,0.27,null,null,null],
    [55788,"2016-11-19T17:40:00",30.11,"368",240,0.17,null,0.27,null,null,null],
    [55789,"2016-11-19T17:50:00",30.14,"369",240,0.17,null,0.27,null,null,null],
    [55790,"2016-11-19T18:00:00",30.12,"368",240,0.17,null,0.27,null,null,null],
    [55791,"2016-11-19T18:10:00",30.11,"368",240,0.17,null,0.27,null,null,null],
    [55792,"2016-11-19T18:20:00",30.11,"369",240,0.17,null,0.28,null,null,null],
    [55793,"2016-11-19T18:30:00",30.11,"369",240,0.17,null,0.28,null,null,null],
    [55794,"2016-11-19T18:40:00",30.11,"369",240,0.17,null,0.28,null,null,null],
    [55795,"2016-11-19T18:50:00",30.1,"368",240,0.17,null,0.28,null,null,null],
    [55796,"2016-11-19T19:00:00",30.09,"369",240,0.17,null,0.28,null,null,null],
    [55797,"2016-11-19T19:10:00",30.1,"369",240,0.17,null,0.28,null,null,null],
    [55798,"2016-11-19T19:20:00",30.1,"369",240,0.17,null,0.28,null,null,null],
    [55799,"2016-11-19T19:30:00",30.1,"370",240,0.18,null,0.28,null,null,null],
    [55800,"2016-11-19T19:40:00",30.09,"370",240,0.18,null,0.28,null,null,null],
    [55801,"2016-11-19T19:50:00",30.09,"369",240,0.18,null,0.29,null,null,null],
    [55802,"2016-11-19T20:00:00",30.09,"369",240,0.18,null,0.28,null,null,null],
    [55803,"2016-11-19T20:10:00",30.09,"369",240,0.17,null,0.29,null,null,null],
    [55804,"2016-11-19T20:20:00",30.08,"369",240,0.17,null,0.28,null,null,null],
    [55805,"2016-11-19T20:30:00",30.07,"369",240,0.17,null,0.29,null,null,null],
    [55806,"2016-11-19T20:40:00",30.04,"368",240,0.17,null,0.28,null,null,null],
    [55807,"2016-11-19T20:50:00",30.05,"369",240,0.17,null,0.28,null,null,null],
    [55808,"2016-11-19T21:00:00",30.05,"369",240,0.17,null,0.28,null,null,null],
    [55809,"2016-11-19T21:10:00",30.03,"368",240,0.17,null,0.28,null,null,null],
    [55810,"2016-11-19T21:20:00",30.04,"368",240,0.17,null,0.27,null,null,null],
    [55811,"2016-11-19T21:30:00",30.01,"367",240,0.17,null,0.27,null,null,null],
    [55812,"2016-11-19T21:40:00",30,"367",240,0.17,null,0.27,null,null,null],
    [55813,"2016-11-19T21:50:00",29.99,"368",240,0.17,null,0.27,null,null,null],
    [55814,"2016-11-19T22:00:00",29.98,"367",240,0.17,null,0.27,null,null,null],
    [55815,"2016-11-19T22:10:00",29.97,"367",240,0.17,null,0.26,null,null,null],
    [55816,"2016-11-19T22:20:00",29.97,"367",240,0.17,null,0.26,null,null,null],
    [55817,"2016-11-19T22:30:00",29.96,"367",240,0.17,null,0.26,null,null,null],
    [55818,"2016-11-19T22:40:00",29.95,"368",240,0.17,null,0.25,null,null,null],
    [55819,"2016-11-19T22:50:00",29.94,"368",240,0.17,null,0.25,null,null,null],
    [55820,"2016-11-19T23:00:00",29.93,"368",240,0.17,null,0.25,null,null,null],
    [55821,"2016-11-19T23:10:00",29.92,"369",240,0.17,null,0.24,null,null,null],
    [55822,"2016-11-19T23:20:00",29.91,"369",240,0.17,null,0.24,null,null,null],
    [55823,"2016-11-19T23:30:00",29.9,"369",240,0.17,null,0.23,null,null,null],
    [55824,"2016-11-19T23:40:00",29.9,"370",240,0.18,null,0.23,null,null,null],
    [55825,"2016-11-19T23:50:00",29.88,"370",240,0.18,null,0.23,null,null,null],
    [55826,"2016-11-20T00:00:00",29.89,"370",240,0.18,null,0.22,null,null,null],
    [55827,"2016-11-20T00:10:00",29.88,"371",240,0.18,null,0.22,null,null,null],
    [55828,"2016-11-20T00:20:00",29.88,"371",240,0.18,null,0.21,null,null,null],
    [55829,"2016-11-20T00:30:00",29.87,"372",240,0.18,null,0.21,null,null,null],
    [55830,"2016-11-20T00:40:00",29.87,"372",240,0.18,null,0.21,null,null,null],
    [55831,"2016-11-20T00:50:00",29.86,"373",240,0.18,null,0.2,null,null,null],
    [55832,"2016-11-20T01:00:00",29.85,"374",240,0.18,null,0.2,null,null,null],
    [55833,"2016-11-20T01:10:00",29.85,"375",240,0.18,null,0.2,null,null,null],
    [55834,"2016-11-20T01:20:00",29.84,"375",240,0.18,null,0.19,null,null,null],
    [55835,"2016-11-20T01:30:00",29.84,"376",240,0.18,null,0.19,null,null,null],
    [55836,"2016-11-20T01:40:00",29.84,"377",250,0.18,null,0.18,null,null,null],
    [55837,"2016-11-20T01:50:00",29.84,"377",250,0.18,null,0.18,null,null,null],
    [55838,"2016-11-20T02:00:00",29.83,"377",250,0.18,null,0.18,null,null,null],
    [55839,"2016-11-20T02:10:00",29.83,"378",250,0.18,null,0.17,null,null,null],
    [55840,"2016-11-20T02:20:00",29.83,"378",250,0.18,null,0.17,null,null,null],
    [55841,"2016-11-20T02:30:00",29.83,"378",250,0.18,null,0.17,null,null,null],
    [55842,"2016-11-20T02:40:00",29.83,"378",250,0.18,null,0.17,null,null,null],
    [55843,"2016-11-20T02:50:00",29.83,"378",250,0.18,null,0.17,null,null,null],
    [55844,"2016-11-20T03:00:00",29.84,"377",250,0.18,null,0.16,null,null,null],
    [55845,"2016-11-20T03:10:00",29.84,"377",250,0.18,null,0.16,null,null,null],
    [55846,"2016-11-20T03:20:00",29.84,"377",250,0.18,null,0.16,null,null,null],
    [55847,"2016-11-20T03:30:00",29.84,"376",240,0.18,null,0.16,null,null,null],
    [55848,"2016-11-20T03:40:00",29.83,"377",250,0.18,null,0.16,null,null,null],
    [55849,"2016-11-20T03:50:00",29.83,"377",250,0.18,null,0.16,null,null,null],
    [55850,"2016-11-20T04:00:00",29.82,"377",250,0.18,null,0.15,null,null,null],
    [55851,"2016-11-20T04:10:00",29.81,"377",250,0.18,null,0.15,null,null,null],
    [55852,"2016-11-20T04:20:00",29.81,"378",250,0.18,null,0.15,null,null,null],
    [55853,"2016-11-20T04:30:00",29.8,"379",250,0.18,null,0.15,null,null,null],
    [55854,"2016-11-20T04:40:00",29.81,"379",250,0.18,null,0.15,null,null,null],
    [55855,"2016-11-20T04:50:00",29.79,"378",250,0.18,null,0.15,null,null,null],
    [55856,"2016-11-20T05:00:00",29.79,"379",250,0.18,null,0.15,null,null,null],
    [55857,"2016-11-20T05:10:00",29.78,"379",250,0.18,null,0.15,null,null,null],
    [55858,"2016-11-20T05:20:00",29.78,"379",250,0.18,null,0.15,null,null,null],
    [55859,"2016-11-20T05:30:00",29.78,"378",250,0.18,null,0.16,null,null,null],
    [55860,"2016-11-20T05:40:00",29.77,"378",null,0.18,null,0.16,null,null,null],
    [55861,"2016-11-20T05:50:00",29.77,"380",null,0.18,null,0.163,null,null,null],
    [55862,"2016-11-20T06:00:00",29.77,"379",250,0.18,null,0.17,null,null,null],
    [55863,"2016-11-20T06:10:00",29.77,"379",250,0.18,null,0.17,null,null,null],
    [55864,"2016-11-20T06:20:00",29.77,"380",250,0.18,null,0.18,null,null,null],
    [55865,"2016-11-20T06:30:00",29.77,"380",250,0.18,null,0.18,null,null,null],
    [55866,"2016-11-20T06:40:00",29.76,"379",250,0.18,null,0.19,null,null,null],
    [55867,"2016-11-20T06:50:00",29.77,"379",250,0.18,null,0.2,null,null,null],
    [55868,"2016-11-20T07:00:00",29.78,"378",250,0.18,null,0.21,null,null,null],
    [55869,"2016-11-20T07:10:00",29.78,"378",250,0.18,null,0.22,null,null,null],
    [55870,"2016-11-20T07:20:00",29.79,"378",250,0.18,null,0.23,null,null,null],
    [55871,"2016-11-20T07:30:00",29.79,"378",250,0.18,null,0.24,null,null,null],
    [55872,"2016-11-20T07:40:00",29.8,"377",250,0.18,null,0.25,null,null,null],
    [55873,"2016-11-20T07:50:00",29.8,"376",240,0.18,null,0.25,null,null,null],
    [55874,"2016-11-20T08:00:00",29.82,"375",240,0.18,null,0.26,null,null,null],
    [55875,"2016-11-20T08:10:00",29.83,"376",240,0.18,null,0.26,null,null,null],
    [55876,"2016-11-20T08:20:00",29.81,"376",240,0.18,null,0.27,null,null,null],
    [55877,"2016-11-20T08:30:00",29.82,"375",240,0.18,null,0.27,null,null,null],
    [55878,"2016-11-20T08:40:00",29.84,"375",240,0.18,null,0.28,null,null,null],
    [55879,"2016-11-20T08:50:00",29.85,"375",240,0.18,null,0.28,null,null,null],
    [55880,"2016-11-20T09:00:00",29.86,"375",240,0.18,null,0.29,null,null,null],
    [55881,"2016-11-20T09:10:00",29.87,"375",240,0.18,null,0.29,null,null,null],
    [55882,"2016-11-20T09:20:00",29.87,"374",240,0.18,null,0.29,null,null,null],
    [55883,"2016-11-20T09:30:00",29.88,"374",240,0.18,null,0.3,null,null,null],
    [55884,"2016-11-20T09:40:00",29.88,"374",240,0.18,null,0.3,null,null,null],
    [55885,"2016-11-20T09:50:00",29.89,"373",240,0.18,null,0.3,null,null,null],
    [55886,"2016-11-20T10:00:00",29.9,"374",240,0.18,null,0.3,null,null,null],
    [55887,"2016-11-20T10:10:00",29.92,"373",240,0.18,null,0.3,null,null,null],
    [55888,"2016-11-20T10:20:00",29.92,"373",240,0.18,null,0.31,null,null,null],
    [55889,"2016-11-20T10:30:00",29.94,"374",240,0.18,null,0.31,null,null,null],
    [55890,"2016-11-20T10:40:00",29.95,"374",240,0.18,null,0.31,null,null,null],
    [55891,"2016-11-20T10:50:00",29.95,"374",240,0.18,null,0.31,null,null,null],
    [55892,"2016-11-20T11:00:00",29.96,"374",240,0.18,null,0.31,null,null,null],
    [55893,"2016-11-20T11:10:00",29.98,"374",240,0.18,null,0.31,null,null,null],
    [55894,"2016-11-20T11:20:00",30,"374",240,0.18,null,0.31,null,null,null],
    [55895,"2016-11-20T11:30:00",29.99,"375",240,0.18,null,0.31,null,null,null],
    [55896,"2016-11-20T11:40:00",30,"375",240,0.18,null,0.31,null,null,null],
    [55897,"2016-11-20T11:50:00",30,"375",240,0.18,null,0.31,null,null,null],
    [55898,"2016-11-20T12:00:00",30.01,"375",240,0.18,null,0.31,null,null,null],
    [55899,"2016-11-20T12:10:00",30.02,"375",240,0.18,null,0.31,null,null,null],
    [55900,"2016-11-20T12:20:00",30.04,"376",250,0.18,null,0.3,null,null,null],
    [55901,"2016-11-20T12:30:00",30.03,"376",250,0.18,null,0.3,null,null,null],
    [55902,"2016-11-20T12:40:00",30.03,"377",250,0.18,null,0.3,null,null,null],
    [55903,"2016-11-20T12:50:00",30.04,"378",250,0.18,null,0.3,null,null,null],
    [55904,"2016-11-20T13:00:00",30.05,"378",250,0.18,null,0.3,null,null,null],
    [55905,"2016-11-20T13:10:00",30.06,"378",250,0.18,null,0.29,null,null,null],
    [55906,"2016-11-20T13:20:00",30.03,"379",250,0.18,null,0.29,null,null,null],
    [55907,"2016-11-20T13:30:00",30.03,"379",250,0.18,null,0.29,null,null,null],
    [55908,"2016-11-20T13:40:00",30.05,"378",250,0.18,null,0.28,null,null,null],
    [55909,"2016-11-20T13:50:00",30.05,"377",250,0.18,null,0.28,null,null,null],
    [55910,"2016-11-20T14:00:00",30.05,"378",250,0.18,null,0.28,null,null,null],
    [55911,"2016-11-20T14:20:00",30.03,"381",250,0.18,null,0.28,null,null,null],
    [55912,"2016-11-20T14:30:00",30.03,"381",250,0.18,null,0.27,null,null,null],
    [55913,"2016-11-20T14:40:00",30.02,"381",250,0.18,null,0.27,null,null,null],
    [55914,"2016-11-20T14:50:00",30.01,"382",250,0.18,null,0.27,null,null,null],
    [55915,"2016-11-20T15:00:00",30.02,"382",250,0.18,null,0.27,null,null,null],
    [55916,"2016-11-20T15:10:00",30.03,"382",250,0.18,null,0.27,null,null,null],
    [55917,"2016-11-20T15:20:00",30.03,"383",250,0.18,null,0.27,null,null,null],
    [55918,"2016-11-20T15:30:00",30.03,"383",250,0.18,null,0.26,null,null,null],
    [55919,"2016-11-20T15:40:00",30.02,"381",250,0.18,null,0.26,null,null,null],
    [55920,"2016-11-20T15:50:00",30.03,"379",250,0.18,null,0.26,null,null,null],
    [55921,"2016-11-20T16:00:00",30.03,"379",250,0.18,null,0.26,null,null,null],
    [55922,"2016-11-20T16:10:00",30.03,"376",250,0.18,null,0.26,null,null,null],
    [55923,"2016-11-20T16:30:00",30.04,"378",250,0.18,null,0.26,null,null,null],
    [55924,"2016-11-20T16:40:00",30.04,"382",250,0.18,null,0.26,null,null,null],
    [55925,"2016-11-20T16:50:00",30.03,"383",250,0.18,null,0.26,null,null,null],
    [55926,"2016-11-20T17:00:00",30.03,"383",250,0.18,null,0.26,null,null,null],
    [55927,"2016-11-20T17:10:00",30.03,"383",250,0.18,null,0.26,null,null,null],
    [55928,"2016-11-20T17:20:00",30.03,"382",250,0.18,null,0.26,null,null,null],
    [55929,"2016-11-20T17:30:00",30.01,"382",250,0.18,null,0.26,null,null,null],
    [55930,"2016-11-20T17:40:00",30.01,"381",250,0.18,null,0.26,null,null,null],
    [55931,"2016-11-20T17:50:00",30,"381",250,0.18,null,0.26,null,null,null],
    [55932,"2016-11-20T18:00:00",30,"382",250,0.18,null,0.26,null,null,null],
    [55933,"2016-11-20T18:10:00",29.99,"381",250,0.18,null,0.26,null,null,null],
    [55934,"2016-11-20T18:20:00",29.98,"380",250,0.18,null,0.26,null,null,null],
    [55935,"2016-11-20T18:30:00",29.97,"380",250,0.18,null,0.26,null,null,null],
    [55936,"2016-11-20T18:40:00",29.97,"380",250,0.18,null,0.26,null,null,null],
    [55937,"2016-11-20T18:50:00",29.97,"381",250,0.18,null,0.26,null,null,null],
    [55938,"2016-11-20T19:00:00",29.96,"380",250,0.18,null,0.26,null,null,null],
    [55939,"2016-11-20T19:10:00",29.95,"379",250,0.18,null,0.27,null,null,null],
    [55940,"2016-11-20T19:20:00",29.95,"380",250,0.18,null,0.27,null,null,null],
    [55941,"2016-11-20T19:30:00",29.96,"380",250,0.18,null,0.27,null,null,null],
    [55942,"2016-11-20T19:40:00",29.94,"380",250,0.18,null,0.27,null,null,null],
    [55943,"2016-11-20T19:50:00",29.95,"380",250,0.18,null,0.27,null,null,null],
    [55944,"2016-11-20T20:00:00",29.94,"380",250,0.18,null,0.27,null,null,null],
    [55945,"2016-11-20T20:10:00",29.94,"380",250,0.18,null,0.27,null,null,null],
    [55946,"2016-11-20T20:20:00",29.94,"381",250,0.18,null,0.27,null,null,null],
    [55947,"2016-11-20T20:30:00",29.94,"380",250,0.18,null,0.27,null,null,null],
    [55948,"2016-11-20T20:40:00",29.93,"381",250,0.18,null,0.27,null,null,null],
    [55949,"2016-11-20T20:50:00",29.93,"381",250,0.18,null,0.27,null,null,null],
    [55950,"2016-11-20T21:00:00",29.93,"381",250,0.18,null,0.27,null,null,null],
    [55951,"2016-11-20T21:10:00",29.92,"381",250,0.18,null,0.27,null,null,null],
    [55952,"2016-11-20T21:20:00",29.92,"381",250,0.18,null,0.27,null,null,null],
    [55953,"2016-11-20T21:30:00",29.92,"381",null,0.18,null,0.267,null,null,null],
    [55954,"2016-11-20T21:40:00",29.92,"381",250,0.18,null,0.27,null,null,null],
    [55955,"2016-11-20T21:50:00",29.91,"382",250,0.18,null,0.26,null,null,null],
    [55956,"2016-11-20T22:00:00",29.91,"382",250,0.18,null,0.26,null,null,null],
    [55957,"2016-11-20T22:10:00",29.91,"383",250,0.18,null,0.26,null,null,null],
    [55958,"2016-11-20T22:20:00",29.9,"383",250,0.18,null,0.26,null,null,null],
    [55959,"2016-11-20T22:30:00",29.9,"383",250,0.18,null,0.25,null,null,null],
    [55960,"2016-11-20T22:40:00",29.9,"383",250,0.18,null,0.25,null,null,null],
    [55961,"2016-11-20T22:50:00",29.89,"383",250,0.18,null,0.25,null,null,null],
    [55962,"2016-11-20T23:00:00",29.89,"383",250,0.18,null,0.25,null,null,null],
    [55963,"2016-11-20T23:10:00",29.88,"383",250,0.18,null,0.24,null,null,null],
    [55964,"2016-11-20T23:20:00",29.88,"384",250,0.18,null,0.24,null,null,null],
    [55965,"2016-11-20T23:30:00",29.87,"383",250,0.18,null,0.24,null,null,null],
    [55966,"2016-11-20T23:40:00",29.86,"384",250,0.18,null,0.23,null,null,null],
    [55967,"2016-11-20T23:50:00",29.86,"384",250,0.18,null,0.23,null,null,null],
    [55968,"2016-11-21T00:00:00",29.86,"384",250,0.18,null,0.23,null,null,null],
    [55969,"2016-11-21T00:10:00",29.85,"385",250,0.18,null,0.23,null,null,null],
    [55970,"2016-11-21T00:20:00",29.85,"385",250,0.18,null,0.22,null,null,null],
    [55971,"2016-11-21T00:30:00",29.85,"385",250,0.18,null,0.22,null,null,null],
    [55972,"2016-11-21T00:40:00",29.84,"385",250,0.18,null,0.22,null,null,null],
    [55973,"2016-11-21T00:50:00",29.84,"386",250,0.18,null,0.21,null,null,null],
    [55974,"2016-11-21T01:00:00",29.84,"386",250,0.18,null,0.21,null,null,null],
    [55975,"2016-11-21T01:10:00",29.83,"387",250,0.18,null,0.21,null,null,null],
    [55976,"2016-11-21T01:20:00",29.84,"388",250,0.18,null,0.2,null,null,null],
    [55977,"2016-11-21T01:30:00",29.83,"388",250,0.18,null,0.2,null,null,null],
    [55978,"2016-11-21T01:40:00",29.82,"387",250,0.18,null,0.2,null,null,null],
    [55979,"2016-11-21T01:50:00",29.82,"387",250,0.18,null,0.19,null,null,null],
    [55980,"2016-11-21T02:00:00",29.82,"387",250,0.18,null,0.19,null,null,null],
    [55981,"2016-11-21T02:10:00",29.82,"387",250,0.18,null,0.19,null,null,null],
    [55982,"2016-11-21T02:20:00",29.81,"387",250,0.18,null,0.18,null,null,null],
    [55983,"2016-11-21T02:30:00",29.81,"388",250,0.18,null,0.18,null,null,null],
    [55984,"2016-11-21T02:40:00",29.81,"389",250,0.18,null,0.17,null,null,null],
    [55985,"2016-11-21T02:50:00",29.81,"389",250,0.18,null,0.17,null,null,null],
    [55986,"2016-11-21T03:00:00",29.8,"390",250,0.18,null,0.17,null,null,null],
    [55987,"2016-11-21T03:10:00",29.8,"389",250,0.18,null,0.16,null,null,null],
    [55988,"2016-11-21T03:20:00",29.81,"390",250,0.18,null,0.16,null,null,null],
    [55989,"2016-11-21T03:30:00",29.81,"390",250,0.18,null,0.16,null,null,null],
    [55990,"2016-11-21T03:40:00",29.81,"389",250,0.18,null,0.16,null,null,null],
    [55991,"2016-11-21T03:50:00",29.81,"389",250,0.18,null,0.15,null,null,null],
    [55992,"2016-11-21T04:00:00",29.82,"389",250,0.18,null,0.15,null,null,null],
    [55993,"2016-11-21T04:10:00",29.81,"390",250,0.18,null,0.15,null,null,null],
    [55994,"2016-11-21T04:20:00",29.81,"390",250,0.18,null,0.15,null,null,null],
    [55995,"2016-11-21T04:30:00",29.81,"390",250,0.19,null,0.15,null,null,null],
    [55996,"2016-11-21T04:40:00",29.81,"391",250,0.19,null,0.15,null,null,null],
    [55997,"2016-11-21T04:50:00",29.81,"392",260,0.19,null,0.15,null,null,null],
    [55998,"2016-11-21T05:00:00",29.8,"393",260,0.19,null,0.15,null,null,null],
    [55999,"2016-11-21T05:10:00",29.8,"391",250,0.19,null,0.15,null,null,null],
    [56000,"2016-11-21T05:20:00",29.8,"393",260,0.19,null,0.15,null,null,null],
    [56001,"2016-11-21T05:30:00",29.79,"393",260,0.19,null,0.15,null,null,null],
    [56002,"2016-11-21T05:40:00",29.8,"393",260,0.19,null,0.15,null,null,null],
    [56003,"2016-11-21T05:50:00",29.8,"393",260,0.19,null,0.15,null,null,null],
    [56004,"2016-11-21T06:00:00",29.8,"394",260,0.19,null,0.16,null,null,null],
    [56005,"2016-11-21T06:10:00",29.8,"394",260,0.19,null,0.16,null,null,null],
    [56006,"2016-11-21T06:20:00",29.8,"394",260,0.19,null,0.16,null,null,null],
    [56007,"2016-11-21T06:30:00",29.8,"395",260,0.19,null,0.17,null,null,null],
    [56008,"2016-11-21T06:40:00",29.81,"394",260,0.19,null,0.17,null,null,null],
    [56009,"2016-11-21T06:50:00",29.81,"393",260,0.19,null,0.18,null,null,null],
    [56010,"2016-11-21T07:00:00",29.81,"393",260,0.19,null,0.19,null,null,null],
    [56011,"2016-11-21T07:10:00",29.83,"390",250,0.19,null,0.19,null,null,null],
    [56012,"2016-11-21T07:20:00",29.84,"390",250,0.19,null,0.2,null,null,null],
    [56013,"2016-11-21T07:30:00",29.85,"389",250,0.18,null,0.21,null,null,null],
    [56014,"2016-11-21T07:40:00",29.85,"389",250,0.18,null,0.22,null,null,null],
    [56015,"2016-11-21T07:50:00",29.86,"389",250,0.18,null,0.22,null,null,null],
    [56016,"2016-11-21T08:00:00",29.85,"387",250,0.18,null,0.23,null,null,null],
    [56017,"2016-11-21T08:10:00",29.86,"387",250,0.18,null,0.24,null,null,null],
    [56018,"2016-11-21T08:20:00",29.88,"386",250,0.18,null,0.24,null,null,null],
    [56019,"2016-11-21T08:30:00",29.9,"386",250,0.18,null,0.25,null,null,null],
    [56020,"2016-11-21T08:40:00",29.92,"385",250,0.18,null,0.26,null,null,null],
    [56021,"2016-11-21T08:50:00",29.9,"386",250,0.18,null,0.26,null,null,null],
    [56022,"2016-11-21T09:00:00",29.91,"386",250,0.18,null,0.27,null,null,null],
    [56023,"2016-11-21T09:10:00",29.88,"386",250,0.18,null,0.27,null,null,null],
    [56024,"2016-11-21T09:20:00",29.91,"385",250,0.18,null,0.28,null,null,null],
    [56025,"2016-11-21T09:30:00",29.93,"386",250,0.18,null,0.28,null,null,null],
    [56026,"2016-11-21T09:40:00",29.94,"386",250,0.18,null,0.28,null,null,null],
    [56027,"2016-11-21T09:50:00",29.94,"386",250,0.18,null,0.29,null,null,null],
    [56028,"2016-11-21T10:00:00",29.93,"386",250,0.18,null,0.29,null,null,null],
    [56029,"2016-11-21T10:10:00",29.93,"386",250,0.18,null,0.29,null,null,null],
    [56030,"2016-11-21T10:20:00",29.94,"385",250,0.18,null,0.3,null,null,null],
    [56031,"2016-11-21T10:30:00",29.96,"386",250,0.18,null,0.3,null,null,null],
    [56032,"2016-11-21T10:40:00",29.96,"386",250,0.18,null,0.3,null,null,null],
    [56033,"2016-11-21T10:50:00",29.96,"387",250,0.18,null,0.3,null,null,null],
    [56034,"2016-11-21T11:00:00",29.97,"387",250,0.18,null,0.3,null,null,null],
    [56035,"2016-11-21T11:10:00",29.99,"387",250,0.18,null,0.3,null,null,null],
    [56036,"2016-11-21T11:20:00",30,"387",250,0.18,null,0.3,null,null,null],
    [56037,"2016-11-21T11:30:00",30,"386",250,0.18,null,0.3,null,null,null],
    [56038,"2016-11-21T11:40:00",30.01,"387",250,0.18,null,0.31,null,null,null],
    [56039,"2016-11-21T11:50:00",30.02,"389",250,0.18,null,0.31,null,null,null],
    [56040,"2016-11-21T12:00:00",30.02,"391",250,0.19,null,0.31,null,null,null],
    [56041,"2016-11-21T12:10:00",30.02,"392",260,0.19,null,0.3,null,null,null],
    [56042,"2016-11-21T12:20:00",30,"393",260,0.19,null,0.3,null,null,null],
    [56043,"2016-11-21T12:30:00",30,"392",260,0.19,null,0.3,null,null,null],
    [56044,"2016-11-21T12:40:00",29.99,"393",260,0.19,null,0.3,null,null,null],
    [56045,"2016-11-21T12:50:00",30,"392",260,0.19,null,0.3,null,null,null],
    [56046,"2016-11-21T13:00:00",29.99,"391",250,0.19,null,0.3,null,null,null],
    [56047,"2016-11-21T13:10:00",30,"390",250,0.19,null,0.3,null,null,null],
    [56048,"2016-11-21T13:20:00",30.01,"393",260,0.19,null,0.29,null,null,null],
    [56049,"2016-11-21T13:30:00",29.99,"394",260,0.19,null,0.29,null,null,null],
    [56050,"2016-11-21T13:40:00",29.98,"394",260,0.19,null,0.29,null,null,null],
    [56051,"2016-11-21T13:50:00",29.97,"394",260,0.19,null,0.29,null,null,null],
    [56052,"2016-11-21T14:00:00",29.98,"395",260,0.19,null,0.28,null,null,null],
    [56053,"2016-11-21T14:10:00",29.98,"396",260,0.19,null,0.28,null,null,null],
    [56054,"2016-11-21T14:20:00",29.94,"397",260,0.19,null,0.28,null,null,null],
    [56055,"2016-11-21T14:30:00",29.98,"395",260,0.19,null,0.28,null,null,null],
    [56056,"2016-11-21T14:40:00",29.98,"395",260,0.19,null,0.27,null,null,null],
    [56057,"2016-11-21T14:50:00",30.01,"394",260,0.19,null,0.27,null,null,null],
    [56058,"2016-11-21T15:00:00",29.98,"395",260,0.19,null,0.27,null,null,null],
    [56059,"2016-11-21T15:10:00",29.95,"396",260,0.19,null,0.27,null,null,null],
    [56060,"2016-11-21T15:20:00",29.95,"396",260,0.19,null,0.26,null,null,null],
    [56061,"2016-11-21T15:30:00",29.96,"394",260,0.19,null,0.26,null,null,null],
    [56062,"2016-11-21T15:40:00",29.96,"392",260,0.19,null,0.26,null,null,null],
    [56063,"2016-11-21T15:50:00",29.96,"393",260,0.19,null,0.26,null,null,null],
    [56064,"2016-11-21T16:00:00",29.96,"395",260,0.19,null,0.26,null,null,null],
    [56065,"2016-11-21T16:10:00",29.97,"396",260,0.19,null,0.26,null,null,null],
    [56066,"2016-11-21T16:20:00",29.97,"395",260,0.19,null,0.26,null,null,null],
    [56067,"2016-11-21T16:30:00",29.97,"394",260,0.19,null,0.25,null,null,null],
    [56068,"2016-11-21T16:40:00",29.98,"394",260,0.19,null,0.25,null,null,null],
    [56069,"2016-11-21T16:50:00",29.98,"393",260,0.19,null,0.25,null,null,null],
    [56070,"2016-11-21T17:00:00",29.98,"392",260,0.19,null,0.25,null,null,null],
    [56071,"2016-11-21T17:10:00",29.97,"392",260,0.19,null,0.25,null,null,null],
    [56072,"2016-11-21T17:20:00",29.98,"393",260,0.19,null,0.25,null,null,null],
    [56073,"2016-11-21T17:30:00",29.98,"393",260,0.19,null,0.25,null,null,null],
    [56074,"2016-11-21T17:40:00",29.98,"394",260,0.19,null,0.25,null,null,null],
    [56075,"2016-11-21T17:50:00",29.97,"394",260,0.19,null,0.25,null,null,null],
    [56076,"2016-11-21T18:00:00",29.97,"393",260,0.19,null,0.25,null,null,null],
    [56077,"2016-11-21T18:10:00",29.97,"392",260,0.19,null,0.25,null,null,null],
    [56078,"2016-11-21T18:20:00",29.96,"392",260,0.19,null,0.25,null,null,null],
    [56079,"2016-11-21T18:30:00",29.96,"391",250,0.19,null,0.25,null,null,null],
    [56080,"2016-11-21T18:40:00",29.96,"391",250,0.19,null,0.25,null,null,null],
    [56081,"2016-11-21T18:50:00",29.96,"391",250,0.19,null,0.25,null,null,null],
    [56082,"2016-11-21T19:00:00",29.96,"390",250,0.19,null,0.25,null,null,null],
    [56083,"2016-11-21T19:10:00",29.95,"390",250,0.19,null,0.25,null,null,null],
    [56084,"2016-11-21T19:20:00",29.95,"391",250,0.19,null,0.25,null,null,null],
    [56085,"2016-11-21T19:30:00",29.95,"391",250,0.19,null,0.25,null,null,null],
    [56086,"2016-11-21T19:40:00",29.95,"391",260,0.19,null,0.25,null,null,null],
    [56087,"2016-11-21T19:50:00",29.94,"391",260,0.19,null,0.25,null,null,null],
    [56088,"2016-11-21T20:00:00",29.93,"391",250,0.19,null,0.25,null,null,null],
    [56089,"2016-11-21T20:10:00",29.93,"391",260,0.19,null,0.25,null,null,null],
    [56090,"2016-11-21T20:20:00",29.93,"392",260,0.19,null,0.25,null,null,null],
    [56091,"2016-11-21T20:30:00",29.93,"392",260,0.19,null,0.25,null,null,null],
    [56092,"2016-11-21T20:40:00",29.92,"392",260,0.19,null,0.25,null,null,null],
    [56093,"2016-11-21T20:50:00",29.93,"393",260,0.19,null,0.25,null,null,null],
    [56094,"2016-11-21T21:00:00",29.92,"395",260,0.19,null,0.25,null,null,null],
    [56095,"2016-11-21T21:10:00",29.92,"395",260,0.19,null,0.25,null,null,null],
    [56096,"2016-11-21T21:20:00",29.92,"394",260,0.19,null,0.25,null,null,null],
    [56097,"2016-11-21T21:30:00",29.93,"395",260,0.19,null,0.25,null,null,null],
    [56098,"2016-11-21T21:40:00",29.92,"394",260,0.19,null,0.25,null,null,null],
    [56099,"2016-11-21T21:50:00",29.92,"394",260,0.19,null,0.25,null,null,null],
    [56100,"2016-11-21T22:00:00",29.91,"394",260,0.19,null,0.25,null,null,null],
    [56101,"2016-11-21T22:10:00",29.91,"394",260,0.19,null,0.25,null,null,null],
    [56102,"2016-11-21T22:20:00",29.93,"395",260,0.19,null,0.25,null,null,null],
    [56103,"2016-11-21T22:30:00",29.91,"395",260,0.19,null,0.25,null,null,null],
    [56104,"2016-11-21T22:40:00",29.91,"395",260,0.19,null,0.25,null,null,null],
    [56105,"2016-11-21T22:50:00",29.91,"395",260,0.19,null,0.25,null,null,null],
    [56106,"2016-11-21T23:00:00",29.91,"395",260,0.19,null,0.25,null,null,null],
    [56107,"2016-11-21T23:10:00",29.91,"396",260,0.19,null,0.25,null,null,null],
    [56108,"2016-11-21T23:20:00",29.9,"396",260,0.19,null,0.25,null,null,null],
    [56109,"2016-11-21T23:30:00",29.9,"396",260,0.19,null,0.25,null,null,null],
    [56110,"2016-11-21T23:40:00",29.9,"396",260,0.19,null,0.24,null,null,null],
    [56111,"2016-11-21T23:50:00",29.89,"397",260,0.19,null,0.24,null,null,null],
    [56112,"2016-11-22T00:00:00",29.89,"397",260,0.19,null,0.24,null,null,null],
    [56113,"2016-11-22T00:10:00",29.89,"397",260,0.19,null,0.23,null,null,null],
    [56114,"2016-11-22T00:20:00",29.88,"397",260,0.19,null,0.23,null,null,null],
    [56115,"2016-11-22T00:30:00",29.88,"397",260,0.19,null,0.23,null,null,null],
    [56116,"2016-11-22T00:40:00",29.88,"397",260,0.19,null,0.23,null,null,null],
    [56117,"2016-11-22T00:50:00",29.87,"398",260,0.19,null,0.23,null,null,null],
    [56118,"2016-11-22T01:00:00",29.87,"398",260,0.19,null,0.22,null,null,null],
    [56119,"2016-11-22T01:10:00",29.87,"398",260,0.19,null,0.22,null,null,null],
    [56120,"2016-11-22T01:20:00",29.86,"398",260,0.19,null,0.22,null,null,null],
    [56121,"2016-11-22T01:30:00",29.86,"399",260,0.19,null,0.21,null,null,null],
    [56122,"2016-11-22T01:40:00",29.85,"399",260,0.19,null,0.21,null,null,null],
    [56123,"2016-11-22T01:50:00",29.85,"398",260,0.19,null,0.21,null,null,null],
    [56124,"2016-11-22T02:00:00",29.85,"399",260,0.19,null,0.2,null,null,null],
    [56125,"2016-11-22T02:10:00",29.84,"399",260,0.19,null,0.2,null,null,null],
    [56126,"2016-11-22T02:20:00",29.83,"399",260,0.19,null,0.19,null,null,null],
    [56127,"2016-11-22T02:30:00",29.83,"399",260,0.19,null,0.19,null,null,null],
    [56128,"2016-11-22T02:40:00",29.83,"399",260,0.19,null,0.19,null,null,null],
    [56129,"2016-11-22T02:50:00",29.82,"399",260,0.19,null,0.18,null,null,null],
    [56130,"2016-11-22T03:00:00",29.82,"399",260,0.19,null,0.18,null,null,null],
    [56131,"2016-11-22T03:10:00",29.82,"399",260,0.19,null,0.17,null,null,null],
    [56132,"2016-11-22T03:20:00",29.81,"400",260,0.19,null,0.17,null,null,null],
    [56133,"2016-11-22T03:30:00",29.81,"400",260,0.19,null,0.16,null,null,null],
    [56134,"2016-11-22T03:40:00",29.8,"401",260,0.19,null,0.16,null,null,null],
    [56135,"2016-11-22T03:50:00",29.81,"400",260,0.19,null,0.15,null,null,null],
    [56136,"2016-11-22T04:00:00",29.8,"401",260,0.19,null,0.15,null,null,null],
    [56137,"2016-11-22T04:10:00",29.8,"400",260,0.19,null,0.15,null,null,null],
    [56138,"2016-11-22T04:20:00",29.8,"399",260,0.19,null,0.15,null,null,null],
    [56139,"2016-11-22T04:30:00",29.8,"398",260,0.19,null,0.15,null,null,null],
    [56140,"2016-11-22T04:40:00",29.8,"398",260,0.19,null,0.14,null,null,null],
    [56141,"2016-11-22T04:50:00",29.81,"398",260,0.19,null,0.14,null,null,null],
    [56142,"2016-11-22T05:00:00",29.79,"398",260,0.19,null,0.14,null,null,null],
    [56143,"2016-11-22T05:10:00",29.81,"397",260,0.19,null,0.14,null,null,null],
    [56144,"2016-11-22T05:20:00",29.81,"398",260,0.19,null,0.14,null,null,null],
    [56145,"2016-11-22T05:30:00",29.8,"396",260,0.19,null,0.14,null,null,null],
    [56146,"2016-11-22T05:40:00",29.8,"396",260,0.19,null,0.14,null,null,null],
    [56147,"2016-11-22T05:50:00",29.81,"394",260,0.19,null,0.14,null,null,null],
    [56148,"2016-11-22T06:00:00",29.8,"395",260,0.19,null,0.14,null,null,null],
    [56149,"2016-11-22T06:10:00",29.8,"395",260,0.19,null,0.14,null,null,null],
    [56150,"2016-11-22T06:20:00",29.79,"395",260,0.19,null,0.15,null,null,null],
    [56151,"2016-11-22T06:30:00",29.8,"396",260,0.19,null,0.15,null,null,null],
    [56152,"2016-11-22T06:40:00",29.8,"395",260,0.19,null,0.15,null,null,null],
    [56153,"2016-11-22T06:50:00",29.8,"396",260,0.19,null,0.16,null,null,null],
    [56154,"2016-11-22T07:00:00",29.8,"396",260,0.19,null,0.16,null,null,null],
    [56155,"2016-11-22T07:10:00",29.8,"396",260,0.19,null,0.17,null,null,null],
    [56156,"2016-11-22T07:20:00",29.8,"396",260,0.19,null,0.17,null,null,null],
    [56157,"2016-11-22T07:30:00",29.79,"397",260,0.19,null,0.18,null,null,null],
    [56158,"2016-11-22T07:40:00",29.81,"396",260,0.19,null,0.18,null,null,null],
    [56159,"2016-11-22T07:50:00",29.81,"396",260,0.19,null,0.19,null,null,null],
    [56160,"2016-11-22T08:00:00",29.81,"397",260,0.19,null,0.19,null,null,null],
    [56161,"2016-11-22T08:10:00",29.81,"396",260,0.19,null,0.2,null,null,null],
    [56162,"2016-11-22T08:20:00",29.82,"395",260,0.19,null,0.21,null,null,null],
    [56163,"2016-11-22T08:30:00",29.82,"394",260,0.19,null,0.22,null,null,null],
    [56164,"2016-11-22T08:50:00",29.85,"394",260,0.19,null,0.23,null,null,null],
    [56165,"2016-11-22T09:00:00",29.88,"394",260,0.19,null,0.24,null,null,null],
    [56166,"2016-11-22T09:10:00",29.89,"393",260,0.19,null,0.24,null,null,null],
    [56167,"2016-11-22T09:20:00",29.9,"393",260,0.19,null,0.25,null,null,null],
    [56168,"2016-11-22T09:30:00",29.92,"391",250,0.19,null,0.25,null,null,null],
    [56169,"2016-11-22T09:40:00",29.93,"390",250,0.19,null,0.25,null,null,null],
    [56170,"2016-11-22T09:50:00",29.92,"391",250,0.19,null,0.26,null,null,null],
    [56171,"2016-11-22T10:00:00",29.92,"391",250,0.19,null,0.26,null,null,null],
    [56172,"2016-11-22T10:10:00",29.92,"390",250,0.18,null,0.27,null,null,null],
    [56173,"2016-11-22T10:20:00",29.91,"388",250,0.18,null,0.27,null,null,null],
    [56174,"2016-11-22T10:30:00",29.91,"387",250,0.18,null,0.28,null,null,null],
    [56175,"2016-11-22T10:40:00",29.91,"387",250,0.18,null,0.28,null,null,null],
    [56176,"2016-11-22T10:50:00",29.92,"387",250,0.18,null,0.28,null,null,null],
    [56177,"2016-11-22T11:00:00",29.91,"388",250,0.18,null,0.28,null,null,null],
    [56178,"2016-11-22T11:10:00",29.91,"387",250,0.18,null,0.29,null,null,null],
    [56179,"2016-11-22T11:20:00",29.92,"390",250,0.18,null,0.29,null,null,null],
    [56180,"2016-11-22T11:30:00",29.92,"388",250,0.18,null,0.29,null,null,null],
    [56181,"2016-11-22T11:40:00",29.93,"390",250,0.18,null,0.29,null,null,null],
    [56182,"2016-11-22T11:50:00",29.93,"391",250,0.19,null,0.29,null,null,null],
    [56183,"2016-11-22T12:00:00",29.95,"393",260,0.19,null,0.29,null,null,null],
    [56184,"2016-11-22T12:10:00",29.95,"394",260,0.19,null,0.29,null,null,null],
    [56185,"2016-11-22T12:20:00",29.95,"396",260,0.19,null,0.3,null,null,null],
    [56186,"2016-11-22T12:30:00",29.96,"397",260,0.19,null,0.3,null,null,null],
    [56187,"2016-11-22T12:40:00",29.96,"396",260,0.19,null,0.3,null,null,null],
    [56188,"2016-11-22T12:50:00",29.96,"394",260,0.19,null,0.3,null,null,null],
    [56189,"2016-11-22T13:00:00",29.95,"398",260,0.19,null,0.3,null,null,null],
    [56190,"2016-11-22T13:10:00",29.96,"401",260,0.19,null,0.29,null,null,null],
    [56191,"2016-11-22T13:20:00",29.95,"401",260,0.19,null,0.29,null,null,null],
    [56192,"2016-11-22T13:30:00",29.96,"403",260,0.19,null,0.29,null,null,null],
    [56193,"2016-11-22T13:40:00",29.99,"407",270,0.19,null,0.29,null,null,null],
    [56194,"2016-11-22T13:50:00",29.98,"407",null,0.19,null,0.289,null,null,null],
    [56195,"2016-11-22T14:00:00",29.96,"407",null,0.19,null,0.287,null,null,null],
    [56196,"2016-11-22T14:10:00",29.98,"407",null,0.19,null,0.285,null,null,null],
    [56197,"2016-11-22T14:20:00",29.99,"408",null,0.19,null,0.282,null,null,null],
    [56198,"2016-11-22T14:30:00",29.99,"409",null,0.19,null,0.281,null,null,null],
    [56199,"2016-11-22T14:40:00",30,"410",null,0.19,null,0.278,null,null,null],
    [56200,"2016-11-22T14:50:00",30,"410",null,0.19,null,0.277,null,null,null],
    [56201,"2016-11-22T15:00:00",30.02,"410",null,0.19,null,0.275,null,null,null],
    [56202,"2016-11-22T15:10:00",30.02,"409",270,0.19,null,0.27,null,null,null],
    [56203,"2016-11-22T15:20:00",30.02,"408",null,0.19,null,0.269,null,null,null],
    [56204,"2016-11-22T15:30:00",30.03,"407",270,0.19,null,0.27,null,null,null],
    [56205,"2016-11-22T15:40:00",30.03,"406",260,0.19,null,0.26,null,null,null],
    [56206,"2016-11-22T15:50:00",30.02,"406",260,0.19,null,0.26,null,null,null],
    [56207,"2016-11-22T16:00:00",30.02,"409",270,0.19,null,0.26,null,null,null],
    [56208,"2016-11-22T16:10:00",29.98,"411",270,0.2,null,0.26,null,null,null],
    [56209,"2016-11-22T16:20:00",30,"410",270,0.19,null,0.26,null,null,null],
    [56210,"2016-11-22T16:30:00",29.98,"410",270,0.2,null,0.25,null,null,null],
    [56211,"2016-11-22T16:40:00",29.98,"410",270,0.19,null,0.25,null,null,null],
    [56212,"2016-11-22T16:50:00",29.98,"409",270,0.19,null,0.25,null,null,null],
    [56213,"2016-11-22T17:00:00",29.98,"408",270,0.19,null,0.25,null,null,null],
    [56214,"2016-11-22T17:10:00",29.98,"407",270,0.19,null,0.25,null,null,null],
    [56215,"2016-11-22T17:20:00",29.98,"407",270,0.19,null,0.25,null,null,null],
    [56216,"2016-11-22T17:30:00",29.99,"408",270,0.19,null,0.25,null,null,null],
    [56217,"2016-11-22T17:40:00",29.98,"407",270,0.19,null,0.24,null,null,null],
    [56218,"2016-11-22T17:50:00",29.99,"406",260,0.19,null,0.24,null,null,null],
    [56219,"2016-11-22T18:00:00",29.98,"406",260,0.19,null,0.24,null,null,null],
    [56220,"2016-11-22T18:10:00",29.99,"406",260,0.19,null,0.24,null,null,null],
    [56221,"2016-11-22T18:20:00",29.98,"406",260,0.19,null,0.24,null,null,null],
    [56222,"2016-11-22T18:30:00",29.98,"404",260,0.19,null,0.24,null,null,null],
    [56223,"2016-11-22T18:40:00",29.98,"403",260,0.19,null,0.24,null,null,null],
    [56224,"2016-11-22T18:50:00",29.97,"401",260,0.19,null,0.24,null,null,null],
    [56225,"2016-11-22T19:00:00",29.96,"400",260,0.19,null,0.24,null,null,null],
    [56226,"2016-11-22T19:10:00",29.96,"399",260,0.19,null,0.24,null,null,null],
    [56227,"2016-11-22T19:20:00",29.95,"400",260,0.19,null,0.24,null,null,null],
    [56228,"2016-11-22T19:30:00",29.95,"399",260,0.19,null,0.24,null,null,null],
    [56229,"2016-11-22T19:40:00",29.95,"399",260,0.19,null,0.24,null,null,null],
    [56230,"2016-11-22T19:50:00",29.94,"399",260,0.19,null,0.23,null,null,null],
    [56231,"2016-11-22T20:00:00",29.94,"396",260,0.19,null,0.24,null,null,null],
    [56232,"2016-11-22T20:10:00",29.94,"397",260,0.19,null,0.24,null,null,null],
    [56233,"2016-11-22T20:20:00",29.95,"397",260,0.19,null,0.24,null,null,null],
    [56234,"2016-11-22T20:30:00",29.94,"398",260,0.19,null,0.24,null,null,null],
    [56235,"2016-11-22T20:40:00",29.94,"397",260,0.19,null,0.24,null,null,null],
    [56236,"2016-11-22T20:50:00",29.94,"397",260,0.19,null,0.24,null,null,null],
    [56237,"2016-11-22T21:00:00",29.94,"397",260,0.19,null,0.24,null,null,null],
    [56238,"2016-11-22T21:10:00",29.94,"396",260,0.19,null,0.24,null,null,null],
    [56239,"2016-11-22T21:20:00",29.93,"396",260,0.19,null,0.24,null,null,null],
    [56240,"2016-11-22T21:30:00",29.94,"395",260,0.19,null,0.24,null,null,null],
    [56241,"2016-11-22T21:40:00",29.94,"396",260,0.19,null,0.24,null,null,null],
    [56242,"2016-11-22T21:50:00",29.94,"396",260,0.19,null,0.24,null,null,null],
    [56243,"2016-11-22T22:00:00",29.93,"396",260,0.19,null,0.24,null,null,null],
    [56244,"2016-11-22T22:10:00",29.94,"396",260,0.19,null,0.24,null,null,null],
    [56245,"2016-11-22T22:20:00",29.94,"397",260,0.19,null,0.24,null,null,null],
    [56246,"2016-11-22T22:30:00",29.92,"396",260,0.19,null,0.24,null,null,null],
    [56247,"2016-11-22T22:40:00",29.92,"396",260,0.19,null,0.24,null,null,null],
    [56248,"2016-11-22T22:50:00",29.92,"395",260,0.19,null,0.24,null,null,null],
    [56249,"2016-11-22T23:00:00",29.93,"397",260,0.19,null,0.24,null,null,null],
    [56250,"2016-11-22T23:10:00",29.92,"397",260,0.19,null,0.24,null,null,null],
    [56251,"2016-11-22T23:20:00",29.92,"398",260,0.19,null,0.24,null,null,null],
    [56252,"2016-11-22T23:30:00",29.92,"398",260,0.19,null,0.24,null,null,null],
    [56253,"2016-11-22T23:40:00",29.92,"401",260,0.19,null,0.24,null,null,null],
    [56254,"2016-11-22T23:50:00",29.92,"400",260,0.19,null,0.24,null,null,null],
    [56255,"2016-11-23T00:00:00",29.91,"400",260,0.19,null,0.24,null,null,null],
    [56256,"2016-11-23T00:10:00",29.92,"401",260,0.19,null,0.24,null,null,null],
    [56257,"2016-11-23T00:20:00",29.91,"398",260,0.19,null,0.24,null,null,null],
    [56258,"2016-11-23T00:30:00",29.91,"397",260,0.19,null,0.24,null,null,null],
    [56259,"2016-11-23T00:40:00",29.91,"400",260,0.19,null,0.24,null,null,null],
    [56260,"2016-11-23T00:50:00",29.91,"402",260,0.19,null,0.24,null,null,null],
    [56261,"2016-11-23T01:00:00",29.9,"403",260,0.19,null,0.24,null,null,null],
    [56262,"2016-11-23T01:10:00",29.91,"403",260,0.19,null,0.23,null,null,null],
    [56263,"2016-11-23T01:20:00",29.9,"403",260,0.19,null,0.23,null,null,null],
    [56264,"2016-11-23T01:30:00",29.9,"403",260,0.19,null,0.23,null,null,null],
    [56265,"2016-11-23T01:40:00",29.89,"404",260,0.19,null,0.23,null,null,null],
    [56266,"2016-11-23T01:50:00",29.89,"405",260,0.19,null,0.23,null,null,null],
    [56267,"2016-11-23T02:00:00",29.88,"405",260,0.19,null,0.23,null,null,null],
    [56268,"2016-11-23T02:10:00",29.88,"405",260,0.19,null,0.22,null,null,null],
    [56269,"2016-11-23T02:20:00",29.88,"406",260,0.19,null,0.22,null,null,null],
    [56270,"2016-11-23T02:30:00",29.88,"406",260,0.19,null,0.22,null,null,null],
    [56271,"2016-11-23T02:40:00",29.87,"406",260,0.19,null,0.22,null,null,null],
    [56272,"2016-11-23T02:50:00",29.87,"406",260,0.19,null,0.22,null,null,null],
    [56273,"2016-11-23T03:00:00",29.87,"406",260,0.19,null,0.21,null,null,null],
    [56274,"2016-11-23T03:10:00",29.86,"407",270,0.19,null,0.21,null,null,null],
    [56275,"2016-11-23T03:20:00",29.87,"407",270,0.19,null,0.21,null,null,null],
    [56276,"2016-11-23T03:30:00",29.85,"407",270,0.19,null,0.21,null,null,null],
    [56277,"2016-11-23T03:40:00",29.85,"408",270,0.19,null,0.2,null,null,null],
    [56278,"2016-11-23T03:50:00",29.86,"410",270,0.2,null,0.2,null,null,null],
    [56279,"2016-11-23T04:00:00",29.85,"410",270,0.2,null,0.2,null,null,null],
    [56280,"2016-11-23T04:10:00",29.85,"410",270,0.2,null,0.2,null,null,null],
    [56281,"2016-11-23T04:20:00",29.85,"411",270,0.2,null,0.19,null,null,null],
    [56282,"2016-11-23T04:30:00",29.84,"411",270,0.2,null,0.19,null,null,null],
    [56283,"2016-11-23T04:40:00",29.85,"412",270,0.2,null,0.18,null,null,null],
    [56284,"2016-11-23T04:50:00",29.85,"412",270,0.2,null,0.18,null,null,null],
    [56285,"2016-11-23T05:00:00",29.85,"412",270,0.2,null,0.17,null,null,null],
    [56286,"2016-11-23T05:10:00",29.85,"412",270,0.2,null,0.17,null,null,null],
    [56287,"2016-11-23T05:20:00",29.85,"413",270,0.2,null,0.17,null,null,null],
    [56288,"2016-11-23T05:30:00",29.84,"413",270,0.2,null,0.16,null,null,null],
    [56289,"2016-11-23T05:40:00",29.85,"413",270,0.2,null,0.16,null,null,null],
    [56290,"2016-11-23T05:50:00",29.84,"414",270,0.2,null,0.16,null,null,null],
    [56291,"2016-11-23T06:00:00",29.85,"414",270,0.2,null,0.16,null,null,null],
    [56292,"2016-11-23T06:10:00",29.86,"413",270,0.2,null,0.16,null,null,null],
    [56293,"2016-11-23T06:20:00",29.85,"413",270,0.2,null,0.16,null,null,null],
    [56294,"2016-11-23T06:30:00",29.84,"413",270,0.2,null,0.16,null,null,null],
    [56295,"2016-11-23T06:40:00",29.85,"413",270,0.2,null,0.16,null,null,null],
    [56296,"2016-11-23T06:50:00",29.84,"412",270,0.2,null,0.16,null,null,null],
    [56297,"2016-11-23T07:00:00",29.85,"413",270,0.2,null,0.16,null,null,null],
    [56298,"2016-11-23T07:10:00",29.85,"410",270,0.2,null,0.17,null,null,null],
    [56299,"2016-11-23T07:20:00",29.85,"411",270,0.2,null,0.17,null,null,null],
    [56300,"2016-11-23T07:30:00",29.85,"412",270,0.2,null,0.17,null,null,null],
    [56301,"2016-11-23T07:40:00",29.85,"412",270,0.2,null,0.17,null,null,null],
    [56302,"2016-11-23T07:50:00",29.85,"417",270,0.2,null,0.18,null,null,null],
    [56303,"2016-11-23T08:00:00",29.86,"415",270,0.2,null,0.18,null,null,null],
    [56304,"2016-11-23T08:10:00",29.86,"415",270,0.2,null,0.19,null,null,null],
    [56305,"2016-11-23T08:20:00",29.89,"409",270,0.19,null,0.19,null,null,null],
    [56306,"2016-11-23T08:30:00",29.88,"416",270,0.2,null,0.2,null,null,null],
    [56307,"2016-11-23T08:40:00",29.89,"413",270,0.2,null,0.2,null,null,null],
    [56308,"2016-11-23T08:50:00",29.9,"413",270,0.2,null,0.21,null,null,null],
    [56309,"2016-11-23T09:00:00",29.92,"411",270,0.2,null,0.22,null,null,null],
    [56310,"2016-11-23T09:10:00",29.95,"406",260,0.19,null,0.22,null,null,null],
    [56311,"2016-11-23T09:20:00",29.96,"403",260,0.19,null,0.23,null,null,null],
    [56312,"2016-11-23T09:30:00",29.98,"402",260,0.19,null,0.23,null,null,null],
    [56313,"2016-11-23T09:40:00",29.98,"400",260,0.19,null,0.24,null,null,null],
    [56314,"2016-11-23T09:50:00",29.94,"400",260,0.19,null,0.24,null,null,null],
    [56315,"2016-11-23T10:00:00",29.95,"399",260,0.19,null,0.25,null,null,null],
    [56316,"2016-11-23T10:10:00",30,"399",260,0.19,null,0.25,null,null,null],
    [56317,"2016-11-23T10:20:00",30.01,"398",260,0.19,null,0.26,null,null,null],
    [56318,"2016-11-23T10:30:00",30,"398",260,0.19,null,0.26,null,null,null],
    [56319,"2016-11-23T10:40:00",29.99,"398",260,0.19,null,0.27,null,null,null],
    [56320,"2016-11-23T10:50:00",30.02,"398",260,0.19,null,0.27,null,null,null],
    [56321,"2016-11-23T11:00:00",30.03,"400",260,0.19,null,0.27,null,null,null],
    [56322,"2016-11-23T11:10:00",30.04,"401",260,0.19,null,0.28,null,null,null],
    [56323,"2016-11-23T11:20:00",30.03,"402",260,0.19,null,0.28,null,null,null],
    [56324,"2016-11-23T11:30:00",30,"404",260,0.19,null,0.28,null,null,null],
    [56325,"2016-11-23T11:40:00",30,"405",260,0.19,null,0.28,null,null,null],
    [56326,"2016-11-23T11:50:00",30,"406",260,0.19,null,0.29,null,null,null],
    [56327,"2016-11-23T12:00:00",29.98,"409",270,0.19,null,0.29,null,null,null],
    [56328,"2016-11-23T12:10:00",29.99,"411",270,0.2,null,0.29,null,null,null],
    [56329,"2016-11-23T12:20:00",29.99,"412",270,0.2,null,0.29,null,null,null],
    [56330,"2016-11-23T12:30:00",29.98,"413",270,0.2,null,0.29,null,null,null],
    [56331,"2016-11-23T12:40:00",29.98,"413",270,0.2,null,0.29,null,null,null],
    [56332,"2016-11-23T12:50:00",29.98,"413",270,0.2,null,0.3,null,null,null],
    [56333,"2016-11-23T13:00:00",29.97,"412",270,0.2,null,0.29,null,null,null],
    [56334,"2016-11-23T13:10:00",29.97,"413",270,0.2,null,0.3,null,null,null],
    [56335,"2016-11-23T13:20:00",29.96,"416",270,0.2,null,0.3,null,null,null],
    [56336,"2016-11-23T13:30:00",29.97,"417",270,0.2,null,0.3,null,null,null],
    [56337,"2016-11-23T13:40:00",29.98,"418",270,0.2,null,0.3,null,null,null],
    [56338,"2016-11-23T13:50:00",29.99,"418",270,0.2,null,0.3,null,null,null],
    [56339,"2016-11-23T14:00:00",29.99,"418",270,0.2,null,0.3,null,null,null],
    [56340,"2016-11-23T14:10:00",29.98,"420",270,0.2,null,0.29,null,null,null],
    [56341,"2016-11-23T14:20:00",29.97,"419",270,0.2,null,0.29,null,null,null],
    [56342,"2016-11-23T14:30:00",29.97,"418",270,0.2,null,0.29,null,null,null],
    [56343,"2016-11-23T14:40:00",29.98,"417",270,0.2,null,0.29,null,null,null],
    [56344,"2016-11-23T14:50:00",29.97,"418",270,0.2,null,0.29,null,null,null],
    [56345,"2016-11-23T15:00:00",29.97,"418",270,0.2,null,0.29,null,null,null],
    [56346,"2016-11-23T15:10:00",29.97,"418",270,0.2,null,0.28,null,null,null],
    [56347,"2016-11-23T15:20:00",29.98,"417",270,0.2,null,0.28,null,null,null],
    [56348,"2016-11-23T15:30:00",29.99,"418",270,0.2,null,0.28,null,null,null],
    [56349,"2016-11-23T15:40:00",29.98,"420",270,0.2,null,0.28,null,null,null],
    [56350,"2016-11-23T15:50:00",29.99,"418",270,0.2,null,0.28,null,null,null],
    [56351,"2016-11-23T16:00:00",30,"418",270,0.2,null,0.27,null,null,null],
    [56352,"2016-11-23T16:10:00",30,"420",270,0.2,null,0.27,null,null,null],
    [56353,"2016-11-23T16:20:00",29.99,"420",270,0.2,null,0.27,null,null,null],
    [56354,"2016-11-23T16:30:00",29.99,"436",280,0.21,null,0.27,null,null,null],
    [56355,"2016-11-23T16:40:00",29.98,"443",290,0.21,null,0.26,null,null,null],
    [56356,"2016-11-23T16:50:00",29.96,"434",280,0.21,null,0.26,null,null,null],
    [56357,"2016-11-23T17:00:00",29.96,"426",280,0.2,null,0.26,null,null,null],
    [56358,"2016-11-23T17:10:00",29.96,"430",280,0.2,null,0.26,null,null,null],
    [56359,"2016-11-23T17:20:00",29.96,"429",280,0.2,null,0.26,null,null,null],
    [56360,"2016-11-23T17:30:00",29.96,"430",280,0.2,null,0.25,null,null,null],
    [56361,"2016-11-23T17:40:00",29.95,"423",280,0.2,null,0.25,null,null,null],
    [56362,"2016-11-23T17:50:00",29.95,"424",280,0.2,null,0.25,null,null,null],
    [56363,"2016-11-23T18:00:00",29.95,"426",280,0.2,null,0.25,null,null,null],
    [56364,"2016-11-23T18:10:00",29.95,"424",280,0.2,null,0.25,null,null,null],
    [56365,"2016-11-23T18:20:00",29.94,"425",280,0.2,null,0.24,null,null,null],
    [56366,"2016-11-23T18:30:00",29.94,"426",280,0.2,null,0.24,null,null,null],
    [56367,"2016-11-23T18:40:00",29.94,"421",270,0.2,null,0.24,null,null,null],
    [56368,"2016-11-23T18:50:00",29.94,"420",270,0.2,null,0.24,null,null,null],
    [56369,"2016-11-23T19:00:00",29.94,"423",280,0.2,null,0.24,null,null,null],
    [56370,"2016-11-23T19:10:00",29.93,"421",270,0.2,null,0.24,null,null,null],
    [56371,"2016-11-23T19:20:00",29.93,"421",270,0.2,null,0.24,null,null,null],
    [56372,"2016-11-23T19:30:00",29.93,"421",270,0.2,null,0.23,null,null,null],
    [56373,"2016-11-23T19:40:00",29.93,"421",270,0.2,null,0.23,null,null,null],
    [56374,"2016-11-23T19:50:00",29.93,"421",270,0.2,null,0.23,null,null,null],
    [56375,"2016-11-23T20:00:00",29.93,"421",270,0.2,null,0.23,null,null,null],
    [56376,"2016-11-23T20:10:00",29.93,"421",270,0.2,null,0.23,null,null,null],
    [56377,"2016-11-23T20:20:00",29.94,"419",270,0.2,null,0.23,null,null,null],
    [56378,"2016-11-23T20:30:00",29.94,"420",270,0.2,null,0.23,null,null,null],
    [56379,"2016-11-23T20:40:00",29.94,"418",270,0.2,null,0.23,null,null,null],
    [56380,"2016-11-23T20:50:00",29.93,"417",270,0.2,null,0.23,null,null,null],
    [56381,"2016-11-23T21:00:00",29.93,"416",270,0.2,null,0.23,null,null,null],
    [56382,"2016-11-23T21:10:00",29.93,"416",270,0.2,null,0.23,null,null,null],
    [56383,"2016-11-23T21:20:00",29.93,"416",270,0.2,null,0.23,null,null,null],
    [56384,"2016-11-23T21:30:00",29.92,"415",270,0.2,null,0.23,null,null,null],
    [56385,"2016-11-23T21:40:00",29.92,"415",270,0.2,null,0.23,null,null,null],
    [56386,"2016-11-23T21:50:00",29.92,"415",270,0.2,null,0.23,null,null,null],
    [56387,"2016-11-23T22:00:00",29.92,"414",270,0.2,null,0.23,null,null,null],
    [56388,"2016-11-23T22:10:00",29.92,"414",270,0.2,null,0.23,null,null,null],
    [56389,"2016-11-23T22:20:00",29.91,"414",270,0.2,null,0.22,null,null,null],
    [56390,"2016-11-23T22:30:00",29.92,"412",270,0.2,null,0.22,null,null,null],
    [56391,"2016-11-23T22:40:00",29.91,"412",270,0.2,null,0.22,null,null,null],
    [56392,"2016-11-23T22:50:00",29.92,"410",270,0.19,null,0.22,null,null,null],
    [56393,"2016-11-23T23:00:00",29.91,"412",270,0.2,null,0.23,null,null,null],
    [56394,"2016-11-23T23:10:00",29.91,"412",270,0.2,null,0.23,null,null,null],
    [56395,"2016-11-23T23:20:00",29.91,"411",270,0.2,null,0.23,null,null,null],
    [56396,"2016-11-23T23:30:00",29.91,"413",270,0.2,null,0.23,null,null,null],
    [56397,"2016-11-23T23:40:00",29.91,"417",270,0.2,null,0.23,null,null,null],
    [56398,"2016-11-23T23:50:00",29.91,"423",270,0.2,null,0.23,null,null,null],
    [56399,"2016-11-24T00:00:00",29.91,"419",270,0.2,null,0.23,null,null,null],
    [56400,"2016-11-24T00:10:00",29.9,"421",270,0.2,null,0.24,null,null,null],
    [56401,"2016-11-24T00:20:00",29.92,"421",270,0.2,null,0.24,null,null,null],
    [56402,"2016-11-24T00:30:00",29.9,"419",270,0.2,null,0.24,null,null,null],
    [56403,"2016-11-24T00:40:00",29.9,"422",270,0.2,null,0.24,null,null,null],
    [56404,"2016-11-24T00:50:00",29.92,"422",270,0.2,null,0.24,null,null,null],
    [56405,"2016-11-24T01:00:00",29.9,"421",270,0.2,null,0.24,null,null,null],
    [56406,"2016-11-24T01:10:00",29.89,"424",280,0.2,null,0.24,null,null,null],
    [56407,"2016-11-24T01:20:00",29.9,"423",280,0.2,null,0.24,null,null,null],
    [56408,"2016-11-24T01:30:00",29.9,"424",280,0.2,null,0.24,null,null,null],
    [56409,"2016-11-24T01:40:00",29.9,"423",280,0.2,null,0.24,null,null,null],
    [56410,"2016-11-24T01:50:00",29.9,"423",280,0.2,null,0.24,null,null,null],
    [56411,"2016-11-24T02:00:00",29.9,"423",280,0.2,null,0.24,null,null,null],
    [56412,"2016-11-24T02:10:00",29.89,"424",280,0.2,null,0.24,null,null,null],
    [56413,"2016-11-24T02:20:00",29.89,"424",280,0.2,null,0.24,null,null,null],
    [56414,"2016-11-24T02:30:00",29.88,"424",280,0.2,null,0.24,null,null,null],
    [56415,"2016-11-24T02:40:00",29.88,"423",280,0.2,null,0.24,null,null,null],
    [56416,"2016-11-24T02:50:00",29.89,"424",280,0.2,null,0.24,null,null,null],
    [56417,"2016-11-24T03:00:00",29.88,"425",280,0.2,null,0.24,null,null,null],
    [56418,"2016-11-24T03:10:00",29.88,"423",280,0.2,null,0.23,null,null,null],
    [56419,"2016-11-24T03:20:00",29.87,"423",280,0.2,null,0.23,null,null,null],
    [56420,"2016-11-24T03:30:00",29.87,"421",270,0.2,null,0.23,null,null,null],
    [56421,"2016-11-24T03:40:00",29.88,"423",280,0.2,null,0.23,null,null,null],
    [56422,"2016-11-24T03:50:00",29.87,"416",270,0.2,null,0.23,null,null,null],
    [56423,"2016-11-24T04:00:00",29.87,"416",270,0.2,null,0.23,null,null,null],
    [56424,"2016-11-24T04:10:00",29.87,"411",270,0.2,null,0.23,null,null,null],
    [56425,"2016-11-24T04:20:00",29.87,"404",260,0.19,null,0.23,null,null,null],
    [56426,"2016-11-24T04:30:00",29.86,"401",260,0.19,null,0.23,null,null,null],
    [56427,"2016-11-24T04:40:00",29.86,"401",260,0.19,null,0.23,null,null,null],
    [56428,"2016-11-24T04:50:00",29.86,"401",260,0.19,null,0.22,null,null,null],
    [56429,"2016-11-24T05:00:00",29.86,"397",260,0.19,null,0.22,null,null,null],
    [56430,"2016-11-24T05:10:00",29.86,"403",260,0.19,null,0.22,null,null,null],
    [56431,"2016-11-24T05:20:00",29.86,"405",260,0.19,null,0.22,null,null,null],
    [56432,"2016-11-24T05:30:00",29.85,"395",260,0.19,null,0.22,null,null,null],
    [56433,"2016-11-24T05:40:00",29.86,"397",260,0.19,null,0.22,null,null,null],
    [56434,"2016-11-24T05:50:00",29.86,"394",260,0.19,null,0.22,null,null,null],
    [56435,"2016-11-24T06:00:00",29.86,"394",260,0.19,null,0.22,null,null,null],
    [56436,"2016-11-24T06:10:00",29.86,"389",250,0.18,null,0.22,null,null,null],
    [56437,"2016-11-24T06:20:00",29.86,"389",250,0.18,null,0.22,null,null,null],
    [56438,"2016-11-24T06:30:00",29.85,"387",250,0.18,null,0.22,null,null,null],
    [56439,"2016-11-24T06:40:00",29.85,"386",250,0.18,null,0.22,null,null,null],
    [56440,"2016-11-24T06:50:00",29.86,"387",250,0.18,null,0.22,null,null,null],
    [56441,"2016-11-24T07:00:00",29.85,"390",250,0.19,null,0.22,null,null,null],
    [56442,"2016-11-24T07:10:00",29.85,"392",260,0.19,null,0.22,null,null,null],
    [56443,"2016-11-24T07:20:00",29.85,"394",260,0.19,null,0.22,null,null,null],
    [56444,"2016-11-24T07:30:00",29.85,"397",260,0.19,null,0.22,null,null,null],
    [56445,"2016-11-24T07:40:00",29.86,"397",260,0.19,null,0.22,null,null,null],
    [56446,"2016-11-24T07:50:00",29.85,"400",260,0.19,null,0.22,null,null,null],
    [56447,"2016-11-24T08:00:00",29.86,"400",260,0.19,null,0.22,null,null,null],
    [56448,"2016-11-24T08:10:00",29.87,"403",260,0.19,null,0.22,null,null,null],
    [56449,"2016-11-24T08:20:00",29.88,"410",270,0.19,null,0.22,null,null,null],
    [56450,"2016-11-24T08:30:00",29.88,"409",270,0.19,null,0.23,null,null,null],
    [56451,"2016-11-24T08:40:00",29.89,"410",270,0.19,null,0.23,null,null,null],
    [56452,"2016-11-24T08:50:00",29.9,"411",270,0.2,null,0.23,null,null,null],
    [56453,"2016-11-24T09:00:00",29.91,"409",270,0.19,null,0.23,null,null,null],
    [56454,"2016-11-24T09:10:00",29.93,"405",260,0.19,null,0.23,null,null,null],
    [56455,"2016-11-24T09:20:00",29.93,"404",260,0.19,null,0.24,null,null,null],
    [56456,"2016-11-24T09:30:00",29.93,"408",270,0.19,null,0.24,null,null,null],
    [56457,"2016-11-24T09:40:00",29.94,"409",270,0.19,null,0.24,null,null,null],
    [56458,"2016-11-24T09:50:00",29.99,"404",260,0.19,null,0.24,null,null,null],
    [56459,"2016-11-24T10:00:00",29.98,"404",260,0.19,null,0.25,null,null,null],
    [56460,"2016-11-24T10:10:00",29.99,"404",260,0.19,null,0.25,null,null,null],
    [56461,"2016-11-24T10:20:00",29.99,"404",260,0.19,null,0.25,null,null,null],
    [56462,"2016-11-24T10:30:00",29.96,"403",260,0.19,null,0.26,null,null,null],
    [56463,"2016-11-24T10:40:00",29.95,"402",260,0.19,null,0.26,null,null,null],
    [56464,"2016-11-24T10:50:00",29.95,"403",260,0.19,null,0.26,null,null,null],
    [56465,"2016-11-24T11:00:00",29.96,"404",260,0.19,null,0.24,null,null,null],
    [56466,"2016-11-24T11:10:00",29.96,"403",260,0.19,null,0.25,null,null,null],
    [56467,"2016-11-24T11:20:00",30,"404",260,0.19,null,0.25,null,null,null],
    [56468,"2016-11-24T11:30:00",30.04,"402",260,0.19,null,0.25,null,null,null],
    [56469,"2016-11-24T11:40:00",30.02,"403",260,0.19,null,0.25,null,null,null],
    [56470,"2016-11-24T11:50:00",30.05,"401",260,0.19,null,0.25,null,null,null],
    [56471,"2016-11-24T12:00:00",30.12,"400",260,0.19,null,0.26,null,null,null],
    [56472,"2016-11-24T12:10:00",30.13,"400",260,0.19,null,0.26,null,null,null],
    [56473,"2016-11-24T12:20:00",30.17,"399",260,0.19,null,0.27,null,null,null],
    [56474,"2016-11-24T12:30:00",30.14,"400",260,0.19,null,0.27,null,null,null],
    [56475,"2016-11-24T12:40:00",30.09,"399",260,0.19,null,0.27,null,null,null],
    [56476,"2016-11-24T12:50:00",30.08,"400",260,0.19,null,0.28,null,null,null],
    [56477,"2016-11-24T13:00:00",30.03,"400",260,0.19,null,0.28,null,null,null],
    [56478,"2016-11-24T13:10:00",30.05,"400",260,0.19,null,0.28,null,null,null],
    [56479,"2016-11-24T13:20:00",30.03,"400",260,0.19,null,0.28,null,null,null],
    [56480,"2016-11-24T13:30:00",30.04,"402",260,0.19,null,0.28,null,null,null],
    [56481,"2016-11-24T13:40:00",30.03,"402",260,0.19,null,0.29,null,null,null],
    [56482,"2016-11-24T13:50:00",30.01,"402",260,0.19,null,0.29,null,null,null],
    [56483,"2016-11-24T14:00:00",30.01,"404",260,0.19,null,0.29,null,null,null],
    [56484,"2016-11-24T14:10:00",30.02,"403",260,0.19,null,0.29,null,null,null],
    [56485,"2016-11-24T14:20:00",30.02,"403",260,0.19,null,0.29,null,null,null],
    [56486,"2016-11-24T14:30:00",30.01,"404",260,0.19,null,0.29,null,null,null],
    [56487,"2016-11-24T14:40:00",30.02,"404",260,0.19,null,0.29,null,null,null],
    [56488,"2016-11-24T14:50:00",30.03,"405",260,0.19,null,0.29,null,null,null],
    [56489,"2016-11-24T15:00:00",30.02,"406",260,0.19,null,0.28,null,null,null],
    [56490,"2016-11-24T15:10:00",30,"407",270,0.19,null,0.28,null,null,null],
    [56491,"2016-11-24T15:20:00",30.01,"409",270,0.19,null,0.28,null,null,null],
    [56492,"2016-11-24T15:30:00",30.03,"410",270,0.19,null,0.28,null,null,null],
    [56493,"2016-11-24T15:40:00",30.03,"412",270,0.2,null,0.28,null,null,null],
    [56494,"2016-11-24T15:50:00",30.02,"413",270,0.2,null,0.28,null,null,null],
    [56495,"2016-11-24T16:00:00",30.03,"415",270,0.2,null,0.28,null,null,null],
    [56496,"2016-11-24T16:10:00",30.04,"416",null,0.2,null,0.276,null,null,null],
    [56497,"2016-11-24T16:20:00",30.03,"430",280,0.2,null,0.27,null,null,null],
    [56498,"2016-11-24T16:30:00",30.02,"439",290,0.21,null,0.27,null,null,null],
    [56499,"2016-11-24T16:40:00",30.07,"471",310,0.22,null,0.27,null,null,null],
    [56500,"2016-11-24T16:50:00",30.07,"479",310,0.23,null,0.27,null,null,null],
    [56501,"2016-11-24T17:00:00",30.05,"484",320,0.23,null,0.26,null,null,null],
    [56502,"2016-11-24T17:10:00",30.05,"466",300,0.22,null,0.26,null,null,null],
    [56503,"2016-11-24T17:20:00",30.01,"440",290,0.21,null,0.26,null,null,null],
    [56504,"2016-11-24T17:30:00",30.02,"438",290,0.21,null,0.26,null,null,null],
    [56505,"2016-11-24T17:40:00",30.02,"438",290,0.21,null,0.25,null,null,null],
    [56506,"2016-11-24T17:50:00",30.01,"441",290,0.21,null,0.25,null,null,null],
    [56507,"2016-11-24T18:00:00",30.01,"442",290,0.21,null,0.25,null,null,null],
    [56508,"2016-11-24T18:10:00",30.01,"441",290,0.21,null,0.25,null,null,null],
    [56509,"2016-11-24T18:20:00",30.01,"439",290,0.21,null,0.25,null,null,null],
    [56510,"2016-11-24T18:30:00",30.01,"438",290,0.21,null,0.24,null,null,null],
    [56511,"2016-11-24T18:40:00",30,"439",290,0.21,null,0.24,null,null,null],
    [56512,"2016-11-24T18:50:00",30,"438",290,0.21,null,0.24,null,null,null],
    [56513,"2016-11-24T19:00:00",30,"436",280,0.21,null,0.24,null,null,null],
    [56514,"2016-11-24T19:10:00",30.01,"434",280,0.21,null,0.24,null,null,null],
    [56515,"2016-11-24T19:20:00",30.01,"435",280,0.21,null,0.23,null,null,null],
    [56516,"2016-11-24T19:30:00",30.01,"433",280,0.21,null,0.23,null,null,null],
    [56517,"2016-11-24T19:40:00",30,"432",280,0.21,null,0.23,null,null,null],
    [56518,"2016-11-24T19:50:00",30.01,"425",280,0.2,null,0.23,null,null,null],
    [56519,"2016-11-24T20:00:00",30.01,"422",270,0.2,null,0.23,null,null,null],
    [56520,"2016-11-24T20:10:00",30,"422",270,0.2,null,0.22,null,null,null],
    [56521,"2016-11-24T20:20:00",30,"417",270,0.2,null,0.22,null,null,null],
    [56522,"2016-11-24T20:30:00",30,"417",270,0.2,null,0.22,null,null,null],
    [56523,"2016-11-24T20:40:00",29.99,"416",270,0.2,null,0.22,null,null,null],
    [56524,"2016-11-24T20:50:00",29.99,"421",270,0.2,null,0.22,null,null,null],
    [56525,"2016-11-24T21:00:00",29.99,"421",270,0.2,null,0.21,null,null,null],
    [56526,"2016-11-24T21:10:00",29.98,"423",280,0.2,null,0.21,null,null,null],
    [56527,"2016-11-24T21:20:00",29.98,"422",270,0.2,null,0.21,null,null,null],
    [56528,"2016-11-24T21:30:00",29.99,"424",280,0.2,null,0.21,null,null,null],
    [56529,"2016-11-24T21:40:00",29.98,"425",280,0.2,null,0.21,null,null,null],
    [56530,"2016-11-24T21:50:00",29.99,"420",270,0.2,null,0.21,null,null,null],
    [56531,"2016-11-24T22:00:00",29.99,"418",270,0.2,null,0.21,null,null,null],
    [56532,"2016-11-24T22:10:00",29.99,"425",280,0.2,null,0.2,null,null,null],
    [56533,"2016-11-24T22:20:00",30,"420",270,0.2,null,0.2,null,null,null],
    [56534,"2016-11-24T22:30:00",30,"420",270,0.2,null,0.2,null,null,null],
    [56535,"2016-11-24T22:40:00",30,"420",270,0.2,null,0.2,null,null,null],
    [56536,"2016-11-24T22:50:00",30.01,"419",270,0.2,null,0.21,null,null,null],
    [56537,"2016-11-24T23:00:00",30.02,"417",270,0.2,null,0.21,null,null,null],
    [56538,"2016-11-24T23:10:00",30.01,"416",270,0.2,null,0.21,null,null,null],
    [56539,"2016-11-24T23:20:00",30.01,"418",270,0.2,null,0.21,null,null,null],
    [56540,"2016-11-24T23:30:00",30.02,"417",270,0.2,null,0.21,null,null,null],
    [56541,"2016-11-24T23:40:00",30.02,"416",270,0.2,null,0.21,null,null,null],
    [56542,"2016-11-24T23:50:00",30.01,"419",270,0.2,null,0.21,null,null,null],
    [56543,"2016-11-25T00:00:00",30.02,"421",270,0.2,null,0.22,null,null,null],
    [56544,"2016-11-25T00:10:00",30.02,"423",280,0.2,null,0.22,null,null,null],
    [56545,"2016-11-25T00:20:00",30.02,"420",270,0.2,null,0.22,null,null,null],
    [56546,"2016-11-25T00:30:00",30.01,"425",280,0.2,null,0.22,null,null,null],
    [56547,"2016-11-25T00:40:00",30.03,"422",280,0.2,null,0.23,null,null,null],
    [56548,"2016-11-25T00:50:00",30.03,"422",270,0.2,null,0.23,null,null,null],
    [56549,"2016-11-25T01:00:00",30.05,"420",270,0.2,null,0.23,null,null,null],
    [56550,"2016-11-25T01:10:00",30.02,"416",270,0.2,null,0.23,null,null,null],
    [56551,"2016-11-25T01:20:00",30.02,"416",270,0.2,null,0.24,null,null,null],
    [56552,"2016-11-25T01:30:00",30.05,"417",270,0.2,null,0.24,null,null,null],
    [56553,"2016-11-25T01:40:00",30.04,"417",270,0.2,null,0.24,null,null,null],
    [56554,"2016-11-25T01:50:00",30.03,"415",270,0.2,null,0.24,null,null,null],
    [56555,"2016-11-25T02:00:00",30.01,"415",270,0.2,null,0.25,null,null,null],
    [56556,"2016-11-25T02:10:00",30.08,"411",270,0.2,null,0.25,null,null,null],
    [56557,"2016-11-25T02:20:00",30.05,"411",270,0.2,null,0.25,null,null,null],
    [56558,"2016-11-25T02:30:00",30,"411",270,0.2,null,0.25,null,null,null],
    [56559,"2016-11-25T02:40:00",30.01,"414",270,0.2,null,0.25,null,null,null],
    [56560,"2016-11-25T02:50:00",30,"414",270,0.2,null,0.25,null,null,null],
    [56561,"2016-11-25T03:00:00",30.02,"413",270,0.2,null,0.25,null,null,null],
    [56562,"2016-11-25T03:10:00",30.02,"413",270,0.2,null,0.25,null,null,null],
    [56563,"2016-11-25T03:20:00",30,"414",270,0.2,null,0.25,null,null,null],
    [56564,"2016-11-25T03:30:00",30.02,"413",270,0.2,null,0.25,null,null,null],
    [56565,"2016-11-25T03:40:00",30.02,"411",270,0.2,null,0.25,null,null,null],
    [56566,"2016-11-25T03:50:00",30.02,"411",270,0.2,null,0.25,null,null,null],
    [56567,"2016-11-25T04:00:00",30.03,"412",270,0.2,null,0.25,null,null,null],
    [56568,"2016-11-25T04:10:00",30.03,"412",270,0.2,null,0.25,null,null,null],
    [56569,"2016-11-25T04:20:00",30.01,"413",270,0.2,null,0.25,null,null,null],
    [56570,"2016-11-25T04:30:00",30.02,"414",270,0.2,null,0.25,null,null,null],
    [56571,"2016-11-25T04:40:00",30.02,"414",270,0.2,null,0.25,null,null,null],
    [56572,"2016-11-25T04:50:00",30.02,"412",270,0.2,null,0.25,null,null,null],
    [56573,"2016-11-25T05:00:00",30.01,"411",270,0.2,null,0.25,null,null,null],
    [56574,"2016-11-25T05:10:00",30.02,"412",270,0.2,null,0.25,null,null,null],
    [56575,"2016-11-25T05:20:00",29.99,"412",270,0.2,null,0.25,null,null,null],
    [56576,"2016-11-25T05:30:00",30,"412",270,0.2,null,0.25,null,null,null],
    [56577,"2016-11-25T05:40:00",30,"412",270,0.2,null,0.25,null,null,null],
    [56578,"2016-11-25T05:50:00",29.99,"412",270,0.2,null,0.25,null,null,null],
    [56579,"2016-11-25T06:00:00",29.98,"413",270,0.2,null,0.25,null,null,null],
    [56580,"2016-11-25T06:10:00",29.98,"413",270,0.2,null,0.25,null,null,null],
    [56581,"2016-11-25T06:20:00",29.99,"413",270,0.2,null,0.25,null,null,null],
    [56582,"2016-11-25T06:30:00",29.99,"415",270,0.2,null,0.24,null,null,null],
    [56583,"2016-11-25T06:40:00",29.99,"416",270,0.2,null,0.24,null,null,null],
    [56584,"2016-11-25T06:50:00",29.97,"415",270,0.2,null,0.24,null,null,null],
    [56585,"2016-11-25T07:00:00",29.98,"415",270,0.2,null,0.24,null,null,null],
    [56586,"2016-11-25T07:10:00",29.97,"416",270,0.2,null,0.24,null,null,null],
    [56587,"2016-11-25T07:20:00",29.97,"416",270,0.2,null,0.24,null,null,null],
    [56588,"2016-11-25T07:30:00",29.96,"417",270,0.2,null,0.24,null,null,null],
    [56589,"2016-11-25T07:40:00",29.95,"415",270,0.2,null,0.24,null,null,null],
    [56590,"2016-11-25T07:50:00",29.95,"416",270,0.2,null,0.24,null,null,null],
    [56591,"2016-11-25T08:00:00",29.95,"419",270,0.2,null,0.24,null,null,null],
    [56592,"2016-11-25T08:10:00",29.94,"416",270,0.2,null,0.24,null,null,null],
    [56593,"2016-11-25T08:20:00",29.93,"415",270,0.2,null,0.24,null,null,null],
    [56594,"2016-11-25T08:30:00",29.94,"416",270,0.2,null,0.24,null,null,null],
    [56595,"2016-11-25T08:40:00",29.94,"415",270,0.2,null,0.24,null,null,null],
    [56596,"2016-11-25T08:50:00",29.93,"416",270,0.2,null,0.23,null,null,null],
    [56597,"2016-11-25T09:00:00",29.94,"417",270,0.2,null,0.24,null,null,null],
    [56598,"2016-11-25T09:10:00",29.96,"416",270,0.2,null,0.23,null,null,null],
    [56599,"2016-11-25T09:20:00",29.95,"416",270,0.2,null,0.23,null,null,null],
    [56600,"2016-11-25T09:30:00",29.95,"417",270,0.2,null,0.24,null,null,null],
    [56601,"2016-11-25T09:40:00",29.97,"416",270,0.2,null,0.24,null,null,null],
    [56602,"2016-11-25T09:50:00",29.98,"414",270,0.2,null,0.24,null,null,null],
    [56603,"2016-11-25T10:00:00",29.99,"416",270,0.2,null,0.24,null,null,null],
    [56604,"2016-11-25T10:10:00",29.99,"419",270,0.2,null,0.24,null,null,null],
    [56605,"2016-11-25T10:20:00",30.01,"416",270,0.2,null,0.24,null,null,null],
    [56606,"2016-11-25T10:30:00",30.06,"415",270,0.2,null,0.24,null,null,null],
    [56607,"2016-11-25T10:40:00",30.15,"411",270,0.2,null,0.25,null,null,null],
    [56608,"2016-11-25T10:50:00",30.12,"414",270,0.2,null,0.25,null,null,null],
    [56609,"2016-11-25T11:00:00",30.25,"412",270,0.2,null,0.25,null,null,null],
    [56610,"2016-11-25T11:10:00",30.2,"409",270,0.19,null,0.25,null,null,null],
    [56611,"2016-11-25T11:20:00",30.34,"408",270,0.19,null,0.25,null,null,null],
    [56612,"2016-11-25T11:30:00",30.32,"410",270,0.19,null,0.26,null,null,null],
    [56613,"2016-11-25T11:40:00",30.28,"409",270,0.19,null,0.26,null,null,null],
    [56614,"2016-11-25T11:50:00",30.15,"410",270,0.19,null,0.26,null,null,null],
    [56615,"2016-11-25T12:00:00",30.12,"414",270,0.2,null,0.26,null,null,null],
    [56616,"2016-11-25T12:10:00",30.07,"414",270,0.2,null,0.27,null,null,null],
    [56617,"2016-11-25T12:20:00",30.04,"414",270,0.2,null,0.27,null,null,null],
    [56618,"2016-11-25T12:30:00",30.04,"410",270,0.19,null,0.27,null,null,null],
    [56619,"2016-11-25T12:40:00",30.15,"408",270,0.19,null,0.28,null,null,null],
    [56620,"2016-11-25T12:50:00",30.05,"409",270,0.19,null,0.28,null,null,null],
    [56621,"2016-11-25T13:00:00",30.15,"408",270,0.19,null,0.28,null,null,null],
    [56622,"2016-11-25T13:10:00",30.21,"407",260,0.19,null,0.28,null,null,null],
    [56623,"2016-11-25T13:20:00",30.29,"405",260,0.19,null,0.28,null,null,null],
    [56624,"2016-11-25T13:30:00",30.23,"406",260,0.19,null,0.28,null,null,null],
    [56625,"2016-11-25T13:40:00",30.24,"407",270,0.19,null,0.28,null,null,null],
    [56626,"2016-11-25T13:50:00",30.21,"408",270,0.19,null,0.28,null,null,null],
    [56627,"2016-11-25T14:00:00",30.25,"406",260,0.19,null,0.29,null,null,null],
    [56628,"2016-11-25T14:10:00",30.18,"408",270,0.19,null,0.29,null,null,null],
    [56629,"2016-11-25T14:20:00",30.15,"408",270,0.19,null,0.29,null,null,null],
    [56630,"2016-11-25T14:30:00",30.15,"407",270,0.19,null,0.29,null,null,null],
    [56631,"2016-11-25T14:40:00",30.16,"407",260,0.19,null,0.29,null,null,null],
    [56632,"2016-11-25T14:50:00",30.2,"407",260,0.19,null,0.29,null,null,null],
    [56633,"2016-11-25T15:00:00",30.21,"405",260,0.19,null,0.29,null,null,null],
    [56634,"2016-11-25T15:10:00",30.2,"405",260,0.19,null,0.29,null,null,null],
    [56635,"2016-11-25T15:20:00",30.2,"406",260,0.19,null,0.29,null,null,null],
    [56636,"2016-11-25T15:30:00",30.2,"404",260,0.19,null,0.29,null,null,null],
    [56637,"2016-11-25T15:40:00",30.2,"404",260,0.19,null,0.29,null,null,null],
    [56638,"2016-11-25T15:50:00",30.2,"406",260,0.19,null,0.29,null,null,null],
    [56639,"2016-11-25T16:00:00",30.19,"404",260,0.19,null,0.29,null,null,null],
    [56640,"2016-11-25T16:10:00",30.18,"405",260,0.19,null,0.29,null,null,null],
    [56641,"2016-11-25T16:20:00",30.18,"407",270,0.19,null,0.28,null,null,null],
    [56642,"2016-11-25T16:30:00",30.16,"405",260,0.19,null,0.28,null,null,null],
    [56643,"2016-11-25T16:40:00",30.18,"407",260,0.19,null,0.28,null,null,null],
    [56644,"2016-11-25T16:50:00",30.17,"423",280,0.2,null,0.28,null,null,null],
    [56645,"2016-11-25T17:00:00",30.19,"451",290,0.21,null,0.27,null,null,null],
    [56646,"2016-11-25T17:10:00",30.19,"466",300,0.22,null,0.27,null,null,null],
    [56647,"2016-11-25T17:20:00",30.17,"462",300,0.22,null,0.27,null,null,null],
    [56648,"2016-11-25T17:30:00",30.16,"430",280,0.2,null,0.26,null,null,null],
    [56649,"2016-11-25T17:40:00",30.14,"428",280,0.2,null,0.26,null,null,null],
    [56650,"2016-11-25T17:50:00",30.14,"430",280,0.2,null,0.26,null,null,null],
    [56651,"2016-11-25T18:00:00",30.14,"433",280,0.21,null,0.25,null,null,null],
    [56652,"2016-11-25T18:10:00",30.15,"432",280,0.21,null,0.25,null,null,null],
    [56653,"2016-11-25T18:20:00",30.15,"432",280,0.21,null,0.25,null,null,null],
    [56654,"2016-11-25T18:30:00",30.15,"430",280,0.2,null,0.24,null,null,null],
    [56655,"2016-11-25T18:40:00",30.15,"428",280,0.2,null,0.24,null,null,null],
    [56656,"2016-11-25T18:50:00",30.14,"425",280,0.2,null,0.24,null,null,null],
    [56657,"2016-11-25T19:00:00",30.14,"423",280,0.2,null,0.24,null,null,null],
    [56658,"2016-11-25T19:10:00",30.14,"418",270,0.2,null,0.23,null,null,null],
    [56659,"2016-11-25T19:20:00",30.14,"419",270,0.2,null,0.23,null,null,null],
    [56660,"2016-11-25T19:30:00",30.13,"416",270,0.2,null,0.23,null,null,null],
    [56661,"2016-11-25T19:40:00",30.12,"414",270,0.2,null,0.23,null,null,null],
    [56662,"2016-11-25T19:50:00",30.1,"410",270,0.19,null,0.22,null,null,null],
    [56663,"2016-11-25T20:00:00",30.1,"412",270,0.2,null,0.22,null,null,null],
    [56664,"2016-11-25T20:10:00",30.08,"408",270,0.19,null,0.22,null,null,null],
    [56665,"2016-11-25T20:20:00",30.07,"409",270,0.19,null,0.21,null,null,null],
    [56666,"2016-11-25T20:30:00",30.06,"406",260,0.19,null,0.21,null,null,null],
    [56667,"2016-11-25T20:40:00",30.05,"406",260,0.19,null,0.21,null,null,null],
    [56668,"2016-11-25T20:50:00",30.03,"404",260,0.19,null,0.21,null,null,null],
    [56669,"2016-11-25T21:00:00",30.03,"409",270,0.19,null,0.21,null,null,null],
    [56670,"2016-11-25T21:10:00",30.02,"407",270,0.19,null,0.21,null,null,null],
    [56671,"2016-11-25T21:20:00",30.01,"409",270,0.19,null,0.2,null,null,null],
    [56672,"2016-11-25T21:30:00",30,"406",260,0.19,null,0.2,null,null,null],
    [56673,"2016-11-25T21:40:00",29.99,"407",270,0.19,null,0.2,null,null,null],
    [56674,"2016-11-25T21:50:00",29.99,"411",270,0.2,null,0.2,null,null,null],
    [56675,"2016-11-25T22:00:00",29.98,"413",270,0.2,null,0.2,null,null,null],
    [56676,"2016-11-25T22:10:00",29.97,"410",270,0.19,null,0.2,null,null,null],
    [56677,"2016-11-25T22:20:00",29.96,"420",270,0.2,null,0.2,null,null,null],
    [56678,"2016-11-25T22:30:00",29.96,"419",270,0.2,null,0.2,null,null,null],
    [56679,"2016-11-25T22:40:00",29.95,"430",280,0.21,null,0.2,null,null,null],
    [56680,"2016-11-25T22:50:00",29.94,"421",270,0.2,null,0.2,null,null,null],
    [56681,"2016-11-25T23:00:00",29.94,"423",280,0.2,null,0.2,null,null,null],
    [56682,"2016-11-25T23:10:00",29.93,"425",280,0.2,null,0.2,null,null,null],
    [56683,"2016-11-25T23:20:00",29.94,"422",270,0.2,null,0.2,null,null,null],
    [56684,"2016-11-25T23:30:00",29.94,"426",280,0.2,null,0.2,null,null,null],
    [56685,"2016-11-25T23:40:00",29.93,"423",280,0.2,null,0.21,null,null,null],
    [56686,"2016-11-25T23:50:00",29.94,"424",280,0.2,null,0.21,null,null,null],
    [56687,"2016-11-26T00:00:00",29.93,"424",280,0.2,null,0.21,null,null,null],
    [56688,"2016-11-26T00:10:00",29.94,"422",280,0.2,null,0.21,null,null,null],
    [56689,"2016-11-26T00:20:00",29.94,"423",280,0.2,null,0.21,null,null,null],
    [56690,"2016-11-26T00:30:00",29.95,"429",280,0.2,null,0.22,null,null,null],
    [56691,"2016-11-26T00:40:00",29.94,"430",280,0.2,null,0.22,null,null,null],
    [56692,"2016-11-26T00:50:00",29.96,"416",270,0.2,null,0.23,null,null,null],
    [56693,"2016-11-26T01:00:00",29.96,"418",270,0.2,null,0.23,null,null,null],
    [56694,"2016-11-26T01:10:00",29.97,"409",270,0.19,null,0.24,null,null,null],
    [56695,"2016-11-26T01:20:00",29.98,"407",260,0.19,null,0.24,null,null,null],
    [56696,"2016-11-26T01:30:00",29.98,"406",260,0.19,null,0.24,null,null,null],
    [56697,"2016-11-26T01:40:00",29.97,"405",260,0.19,null,0.25,null,null,null],
    [56698,"2016-11-26T01:50:00",29.96,"405",260,0.19,null,0.25,null,null,null],
    [56699,"2016-11-26T02:00:00",29.97,"405",260,0.19,null,0.25,null,null,null],
    [56700,"2016-11-26T02:10:00",29.96,"405",260,0.19,null,0.26,null,null,null],
    [56701,"2016-11-26T02:20:00",29.96,"405",260,0.19,null,0.26,null,null,null],
    [56702,"2016-11-26T02:30:00",29.95,"405",260,0.19,null,0.26,null,null,null],
    [56703,"2016-11-26T02:40:00",29.95,"405",260,0.19,null,0.26,null,null,null],
    [56704,"2016-11-26T02:50:00",29.97,"404",260,0.19,null,0.27,null,null,null],
    [56705,"2016-11-26T03:00:00",29.95,"406",260,0.19,null,0.27,null,null,null],
    [56706,"2016-11-26T03:10:00",29.97,"406",260,0.19,null,0.27,null,null,null],
    [56707,"2016-11-26T03:20:00",29.96,"407",260,0.19,null,0.27,null,null,null],
    [56708,"2016-11-26T03:30:00",29.96,"406",260,0.19,null,0.27,null,null,null],
    [56709,"2016-11-26T03:40:00",29.98,"406",260,0.19,null,0.28,null,null,null],
    [56710,"2016-11-26T03:50:00",29.96,"406",260,0.19,null,0.28,null,null,null],
    [56711,"2016-11-26T04:00:00",29.96,"406",260,0.19,null,0.28,null,null,null],
    [56712,"2016-11-26T04:10:00",29.96,"406",260,0.19,null,0.28,null,null,null],
    [56713,"2016-11-26T04:20:00",29.95,"407",260,0.19,null,0.28,null,null,null],
    [56714,"2016-11-26T04:30:00",29.96,"407",260,0.19,null,0.28,null,null,null],
    [56715,"2016-11-26T04:40:00",29.95,"407",270,0.19,null,0.28,null,null,null],
    [56716,"2016-11-26T04:50:00",29.94,"407",270,0.19,null,0.28,null,null,null],
    [56717,"2016-11-26T05:00:00",29.94,"408",270,0.19,null,0.28,null,null,null],
    [56718,"2016-11-26T05:20:00",29.94,"408",270,0.19,null,0.28,null,null,null],
    [56719,"2016-11-26T05:30:00",29.93,"409",270,0.19,null,0.28,null,null,null],
    [56720,"2016-11-26T05:40:00",29.92,"409",270,0.19,null,0.28,null,null,null],
    [56721,"2016-11-26T05:50:00",29.91,"410",270,0.19,null,0.28,null,null,null],
    [56722,"2016-11-26T06:00:00",29.91,"410",270,0.19,null,0.28,null,null,null],
    [56723,"2016-11-26T06:10:00",29.91,"410",270,0.19,null,0.28,null,null,null],
    [56724,"2016-11-26T06:20:00",29.93,"410",270,0.19,null,0.28,null,null,null],
    [56725,"2016-11-26T06:30:00",29.94,"410",270,0.19,null,0.27,null,null,null],
    [56726,"2016-11-26T06:40:00",29.91,"410",270,0.19,null,0.27,null,null,null],
    [56727,"2016-11-26T06:50:00",29.91,"410",270,0.19,null,0.27,null,null,null],
    [56728,"2016-11-26T07:00:00",29.96,"410",270,0.2,null,0.27,null,null,null],
    [56729,"2016-11-26T07:10:00",29.92,"411",270,0.2,null,0.27,null,null,null],
    [56730,"2016-11-26T07:20:00",29.91,"412",270,0.2,null,0.27,null,null,null],
    [56731,"2016-11-26T07:30:00",29.91,"418",270,0.2,null,0.27,null,null,null],
    [56732,"2016-11-26T07:40:00",29.9,"432",280,0.21,null,0.27,null,null,null],
    [56733,"2016-11-26T07:50:00",29.9,"438",290,0.21,null,0.26,null,null,null],
    [56734,"2016-11-26T08:00:00",29.89,"443",290,0.21,null,0.26,null,null,null],
    [56735,"2016-11-26T08:10:00",29.91,"429",280,0.2,null,0.26,null,null,null],
    [56736,"2016-11-26T08:20:00",29.92,"421",270,0.2,null,0.26,null,null,null],
    [56737,"2016-11-26T08:30:00",29.93,"421",270,0.2,null,0.26,null,null,null],
    [56738,"2016-11-26T08:40:00",29.92,"414",270,0.2,null,0.26,null,null,null],
    [56739,"2016-11-26T08:50:00",29.91,"420",270,0.2,null,0.26,null,null,null],
    [56740,"2016-11-26T09:00:00",29.92,"421",270,0.2,null,0.26,null,null,null],
    [56741,"2016-11-26T09:10:00",29.92,"420",270,0.2,null,0.26,null,null,null],
    [56742,"2016-11-26T09:20:00",29.92,"420",270,0.2,null,0.26,null,null,null],
    [56743,"2016-11-26T09:30:00",29.92,"421",270,0.2,null,0.26,null,null,null],
    [56744,"2016-11-26T09:40:00",29.93,"424",280,0.2,null,0.26,null,null,null],
    [56745,"2016-11-26T09:50:00",29.95,"420",270,0.2,null,0.26,null,null,null],
    [56746,"2016-11-26T10:00:00",29.98,"420",270,0.2,null,0.26,null,null,null],
    [56747,"2016-11-26T10:10:00",29.98,"417",270,0.2,null,0.26,null,null,null],
    [56748,"2016-11-26T10:20:00",29.98,"419",270,0.2,null,0.26,null,null,null],
    [56749,"2016-11-26T10:30:00",30.01,"417",270,0.2,null,0.26,null,null,null],
    [56750,"2016-11-26T10:40:00",30.01,"419",270,0.2,null,0.26,null,null,null],
    [56751,"2016-11-26T10:50:00",30.02,"418",270,0.2,null,0.26,null,null,null],
    [56752,"2016-11-26T11:00:00",30.03,"418",270,0.2,null,0.26,null,null,null],
    [56753,"2016-11-26T11:10:00",30.06,"417",270,0.2,null,0.26,null,null,null],
    [56754,"2016-11-26T11:20:00",30.1,"416",270,0.2,null,0.26,null,null,null],
    [56755,"2016-11-26T11:30:00",30.12,"415",270,0.2,null,0.26,null,null,null],
    [56756,"2016-11-26T11:40:00",30.15,"414",270,0.2,null,0.26,null,null,null],
    [56757,"2016-11-26T11:50:00",30.16,"415",270,0.2,null,0.27,null,null,null],
    [56758,"2016-11-26T12:00:00",30.15,"415",270,0.2,null,0.27,null,null,null],
    [56759,"2016-11-26T12:10:00",30.23,"414",270,0.2,null,0.27,null,null,null],
    [56760,"2016-11-26T12:20:00",30.19,"415",270,0.2,null,0.27,null,null,null],
    [56761,"2016-11-26T12:30:00",30.14,"416",270,0.2,null,0.27,null,null,null],
    [56762,"2016-11-26T12:40:00",30.13,"415",270,0.2,null,0.28,null,null,null],
    [56763,"2016-11-26T12:50:00",30.13,"415",270,0.2,null,0.28,null,null,null],
    [56764,"2016-11-26T13:00:00",30.12,"414",270,0.2,null,0.27,null,null,null],
    [56765,"2016-11-26T13:10:00",30.08,"415",270,0.2,null,0.28,null,null,null],
    [56766,"2016-11-26T13:20:00",30.1,"414",270,0.2,null,0.28,null,null,null],
    [56767,"2016-11-26T13:30:00",30.09,"415",270,0.2,null,0.28,null,null,null],
    [56768,"2016-11-26T13:40:00",30.2,"414",270,0.2,null,0.28,null,null,null],
    [56769,"2016-11-26T13:50:00",30.19,"414",270,0.2,null,0.28,null,null,null],
    [56770,"2016-11-26T14:00:00",30.25,"414",270,0.2,null,0.28,null,null,null],
    [56771,"2016-11-26T14:10:00",30.19,"412",270,0.2,null,0.29,null,null,null],
    [56772,"2016-11-26T14:20:00",30.26,"412",270,0.2,null,0.29,null,null,null],
    [56773,"2016-11-26T14:30:00",30.2,"411",270,0.2,null,0.29,null,null,null],
    [56774,"2016-11-26T14:40:00",30.24,"412",270,0.2,null,0.29,null,null,null],
    [56775,"2016-11-26T14:50:00",30.26,"412",270,0.2,null,0.29,null,null,null],
    [56776,"2016-11-26T15:00:00",30.21,"412",270,0.2,null,0.29,null,null,null],
    [56777,"2016-11-26T15:10:00",30.24,"412",270,0.2,null,0.29,null,null,null],
    [56778,"2016-11-26T15:20:00",30.22,"412",270,0.2,null,0.29,null,null,null],
    [56779,"2016-11-26T15:30:00",30.19,"412",270,0.2,null,0.29,null,null,null],
    [56780,"2016-11-26T15:40:00",30.18,"412",270,0.2,null,0.29,null,null,null],
    [56781,"2016-11-26T15:50:00",30.17,"412",270,0.2,null,0.29,null,null,null],
    [56782,"2016-11-26T16:00:00",30.16,"412",270,0.2,null,0.29,null,null,null],
    [56783,"2016-11-26T16:10:00",30.18,"413",270,0.2,null,0.29,null,null,null],
    [56784,"2016-11-26T16:20:00",30.18,"413",270,0.2,null,0.28,null,null,null],
    [56785,"2016-11-26T16:30:00",30.2,"414",270,0.2,null,0.28,null,null,null],
    [56786,"2016-11-26T16:40:00",30.2,"414",270,0.2,null,0.28,null,null,null],
    [56787,"2016-11-26T16:50:00",30.2,"414",270,0.2,null,0.28,null,null,null],
    [56788,"2016-11-26T17:00:00",30.23,"414",270,0.2,null,0.28,null,null,null],
    [56789,"2016-11-26T17:10:00",30.2,"417",270,0.2,null,0.27,null,null,null],
    [56790,"2016-11-26T17:20:00",30.23,"431",280,0.2,null,0.27,null,null,null],
    [56791,"2016-11-26T17:30:00",30.25,"454",300,0.22,null,0.27,null,null,null],
    [56792,"2016-11-26T17:40:00",30.19,"425",280,0.2,null,0.26,null,null,null],
    [56793,"2016-11-26T17:50:00",30.18,"426",280,0.2,null,0.26,null,null,null],
    [56794,"2016-11-26T18:00:00",30.18,"430",280,0.2,null,0.26,null,null,null],
    [56795,"2016-11-26T18:10:00",30.18,"427",280,0.2,null,0.26,null,null,null],
    [56796,"2016-11-26T18:20:00",30.18,"429",280,0.2,null,0.25,null,null,null],
    [56797,"2016-11-26T18:30:00",30.16,"423",280,0.2,null,0.25,null,null,null],
    [56798,"2016-11-26T18:40:00",30.15,"424",280,0.2,null,0.25,null,null,null],
    [56799,"2016-11-26T18:50:00",30.16,"427",280,0.2,null,0.24,null,null,null],
    [56800,"2016-11-26T19:00:00",30.15,"426",280,0.2,null,0.24,null,null,null],
    [56801,"2016-11-26T19:10:00",30.14,"425",280,0.2,null,0.24,null,null,null],
    [56802,"2016-11-26T19:20:00",30.15,"425",280,0.2,null,0.24,null,null,null],
    [56803,"2016-11-26T19:30:00",30.15,"429",280,0.2,null,0.23,null,null,null],
    [56804,"2016-11-26T19:40:00",30.15,"427",280,0.2,null,0.23,null,null,null],
    [56805,"2016-11-26T19:50:00",30.14,"423",280,0.2,null,0.23,null,null,null],
    [56806,"2016-11-26T20:00:00",30.14,"423",280,0.2,null,0.22,null,null,null],
    [56807,"2016-11-26T20:10:00",30.14,"425",280,0.2,null,0.22,null,null,null],
    [56808,"2016-11-26T20:20:00",30.13,"424",280,0.2,null,0.22,null,null,null],
    [56809,"2016-11-26T20:30:00",30.11,"421",270,0.2,null,0.22,null,null,null],
    [56810,"2016-11-26T20:40:00",30.1,"421",270,0.2,null,0.21,null,null,null],
    [56811,"2016-11-26T20:50:00",30.1,"422",270,0.2,null,0.21,null,null,null],
    [56812,"2016-11-26T21:00:00",30.1,"419",270,0.2,null,0.21,null,null,null],
    [56813,"2016-11-26T21:10:00",30.09,"419",270,0.2,null,0.2,null,null,null],
    [56814,"2016-11-26T21:20:00",30.09,"424",280,0.2,null,0.2,null,null,null],
    [56815,"2016-11-26T21:30:00",30.09,"421",270,0.2,null,0.19,null,null,null],
    [56816,"2016-11-26T21:40:00",30.08,"424",280,0.2,null,0.19,null,null,null],
    [56817,"2016-11-26T21:50:00",30.07,"424",280,0.2,null,0.18,null,null,null],
    [56818,"2016-11-26T22:00:00",30.06,"428",280,0.2,null,0.18,null,null,null],
    [56819,"2016-11-26T22:10:00",30.06,"431",280,0.21,null,0.18,null,null,null],
    [56820,"2016-11-26T22:20:00",30.05,"425",280,0.2,null,0.18,null,null,null],
    [56821,"2016-11-26T22:30:00",30.04,"430",280,0.2,null,0.18,null,null,null],
    [56822,"2016-11-26T22:40:00",30.04,"439",290,0.21,null,0.18,null,null,null],
    [56823,"2016-11-26T22:50:00",30.03,"432",280,0.21,null,0.18,null,null,null],
    [56824,"2016-11-26T23:00:00",30.02,"436",280,0.21,null,0.17,null,null,null],
    [56825,"2016-11-26T23:10:00",30.02,"432",280,0.21,null,0.17,null,null,null],
    [56826,"2016-11-26T23:20:00",30.01,"438",290,0.21,null,0.17,null,null,null],
    [56827,"2016-11-26T23:30:00",30.01,"437",280,0.21,null,0.17,null,null,null],
    [56828,"2016-11-26T23:40:00",30.01,"435",280,0.21,null,0.17,null,null,null],
    [56829,"2016-11-26T23:50:00",30.01,"439",290,0.21,null,0.18,null,null,null],
    [56830,"2016-11-27T00:00:00",30.01,"434",280,0.21,null,0.18,null,null,null],
    [56831,"2016-11-27T00:10:00",30,"439",290,0.21,null,0.18,null,null,null],
    [56832,"2016-11-27T00:20:00",30.01,"443",290,0.21,null,0.18,null,null,null],
    [56833,"2016-11-27T00:30:00",29.99,"436",280,0.21,null,0.18,null,null,null],
    [56834,"2016-11-27T00:40:00",29.99,"442",290,0.21,null,0.19,null,null,null],
    [56835,"2016-11-27T00:50:00",30,"447",290,0.21,null,0.19,null,null,null],
    [56836,"2016-11-27T01:00:00",29.98,"440",290,0.21,null,0.19,null,null,null],
    [56837,"2016-11-27T01:10:00",29.98,"437",290,0.21,null,0.19,null,null,null],
    [56838,"2016-11-27T01:20:00",30,"439",290,0.21,null,0.19,null,null,null],
    [56839,"2016-11-27T01:30:00",29.98,"436",280,0.21,null,0.2,null,null,null],
    [56840,"2016-11-27T01:40:00",29.97,"431",280,0.21,null,0.2,null,null,null],
    [56841,"2016-11-27T01:50:00",29.97,"430",280,0.2,null,0.21,null,null,null],
    [56842,"2016-11-27T02:00:00",29.96,"429",280,0.2,null,0.21,null,null,null],
    [56843,"2016-11-27T02:10:00",29.97,"427",280,0.2,null,0.22,null,null,null],
    [56844,"2016-11-27T02:20:00",29.96,"425",280,0.2,null,0.22,null,null,null],
    [56845,"2016-11-27T02:30:00",29.96,"423",280,0.2,null,0.23,null,null,null],
    [56846,"2016-11-27T02:40:00",29.98,"423",280,0.2,null,0.23,null,null,null],
    [56847,"2016-11-27T02:50:00",29.98,"421",270,0.2,null,0.24,null,null,null],
    [56848,"2016-11-27T03:00:00",29.95,"421",270,0.2,null,0.24,null,null,null],
    [56849,"2016-11-27T03:10:00",29.96,"422",270,0.2,null,0.25,null,null,null],
    [56850,"2016-11-27T03:20:00",29.96,"423",280,0.2,null,0.25,null,null,null],
    [56851,"2016-11-27T03:30:00",29.97,"423",280,0.2,null,0.25,null,null,null],
    [56852,"2016-11-27T03:40:00",29.98,"423",280,0.2,null,0.26,null,null,null],
    [56853,"2016-11-27T03:50:00",29.97,"422",270,0.2,null,0.26,null,null,null],
    [56854,"2016-11-27T04:00:00",29.95,"422",270,0.2,null,0.26,null,null,null],
    [56855,"2016-11-27T04:10:00",29.97,"421",270,0.2,null,0.27,null,null,null],
    [56856,"2016-11-27T04:20:00",29.96,"420",270,0.2,null,0.27,null,null,null],
    [56857,"2016-11-27T04:30:00",29.96,"420",null,0.2,null,0.27,null,null,null],
    [56858,"2016-11-27T04:40:00",29.96,"420",270,0.2,null,0.27,null,null,null],
    [56859,"2016-11-27T04:50:00",29.96,"419",270,0.2,null,0.27,null,null,null],
    [56860,"2016-11-27T05:00:00",29.95,"419",270,0.2,null,0.27,null,null,null],
    [56861,"2016-11-27T05:10:00",29.95,"419",270,0.2,null,0.28,null,null,null],
    [56862,"2016-11-27T05:20:00",29.96,"419",270,0.2,null,0.28,null,null,null],
    [56863,"2016-11-27T05:30:00",29.95,"419",270,0.2,null,0.28,null,null,null],
    [56864,"2016-11-27T05:40:00",29.95,"419",270,0.2,null,0.28,null,null,null],
    [56865,"2016-11-27T05:50:00",29.95,"418",270,0.2,null,0.28,null,null,null],
    [56866,"2016-11-27T06:00:00",29.94,"418",270,0.2,null,0.28,null,null,null],
    [56867,"2016-11-27T06:10:00",29.94,"417",270,0.2,null,0.28,null,null,null],
    [56868,"2016-11-27T06:20:00",29.94,"417",270,0.2,null,0.28,null,null,null],
    [56869,"2016-11-27T06:30:00",29.92,"415",270,0.2,null,0.28,null,null,null],
    [56870,"2016-11-27T06:40:00",29.91,"415",270,0.2,null,0.28,null,null,null],
    [56871,"2016-11-27T06:50:00",29.9,"415",270,0.2,null,0.28,null,null,null],
    [56872,"2016-11-27T07:00:00",29.91,"415",270,0.2,null,0.27,null,null,null],
    [56873,"2016-11-27T07:10:00",29.91,"415",270,0.2,null,0.27,null,null,null],
    [56874,"2016-11-27T07:20:00",29.88,"415",270,0.2,null,0.27,null,null,null],
    [56875,"2016-11-27T07:30:00",29.88,"415",270,0.2,null,0.27,null,null,null],
    [56876,"2016-11-27T07:40:00",29.88,"415",270,0.2,null,0.27,null,null,null],
    [56877,"2016-11-27T07:50:00",29.91,"415",270,0.2,null,0.27,null,null,null],
    [56878,"2016-11-27T08:00:00",29.87,"415",null,0.2,null,0.268,null,null,null],
    [56879,"2016-11-27T08:10:00",29.89,"416",270,0.2,null,0.27,null,null,null],
    [56880,"2016-11-27T08:20:00",29.89,"436",280,0.21,null,0.26,null,null,null],
    [56881,"2016-11-27T08:30:00",29.88,"446",290,0.21,null,0.26,null,null,null],
    [56882,"2016-11-27T08:40:00",29.88,"470",310,0.22,null,0.26,null,null,null],
    [56883,"2016-11-27T08:50:00",29.9,"473",310,0.23,null,0.26,null,null,null],
    [56884,"2016-11-27T09:00:00",29.89,"445",290,0.21,null,0.26,null,null,null],
    [56885,"2016-11-27T09:10:00",29.89,"442",290,0.21,null,0.26,null,null,null],
    [56886,"2016-11-27T09:20:00",29.89,"430",280,0.2,null,0.25,null,null,null],
    [56887,"2016-11-27T09:30:00",29.89,"427",280,0.2,null,0.25,null,null,null],
    [56888,"2016-11-27T09:40:00",29.9,"428",280,0.2,null,0.25,null,null,null],
    [56889,"2016-11-27T09:50:00",29.89,"429",280,0.2,null,0.25,null,null,null],
    [56890,"2016-11-27T10:00:00",29.9,"428",280,0.2,null,0.25,null,null,null],
    [56891,"2016-11-27T10:10:00",29.9,"429",280,0.2,null,0.25,null,null,null],
    [56892,"2016-11-27T10:20:00",29.89,"428",280,0.2,null,0.25,null,null,null],
    [56893,"2016-11-27T10:30:00",29.91,"429",280,0.2,null,0.25,null,null,null],
    [56894,"2016-11-27T10:40:00",29.91,"427",280,0.2,null,0.25,null,null,null],
    [56895,"2016-11-27T10:50:00",29.92,"426",280,0.2,null,0.25,null,null,null],
    [56896,"2016-11-27T11:00:00",29.93,"425",280,0.2,null,0.25,null,null,null],
    [56897,"2016-11-27T11:10:00",29.94,"425",280,0.2,null,0.25,null,null,null],
    [56898,"2016-11-27T11:20:00",29.95,"424",280,0.2,null,0.24,null,null,null],
    [56899,"2016-11-27T11:30:00",29.95,"424",280,0.2,null,0.24,null,null,null],
    [56900,"2016-11-27T11:40:00",29.96,"424",280,0.2,null,0.25,null,null,null],
    [56901,"2016-11-27T11:50:00",29.97,"425",280,0.2,null,0.25,null,null,null],
    [56902,"2016-11-27T12:00:00",29.97,"426",280,0.2,null,0.25,null,null,null],
    [56903,"2016-11-27T12:10:00",29.99,"425",280,0.2,null,0.25,null,null,null],
    [56904,"2016-11-27T12:20:00",30,"425",280,0.2,null,0.25,null,null,null],
    [56905,"2016-11-27T12:30:00",30,"426",280,0.2,null,0.25,null,null,null],
    [56906,"2016-11-27T12:40:00",30.03,"426",280,0.2,null,0.25,null,null,null],
    [56907,"2016-11-27T12:50:00",30.04,"426",280,0.2,null,0.25,null,null,null],
    [56908,"2016-11-27T13:00:00",30.05,"428",280,0.2,null,0.25,null,null,null],
    [56909,"2016-11-27T13:10:00",30.08,"427",280,0.2,null,0.26,null,null,null],
    [56910,"2016-11-27T13:20:00",30.11,"428",280,0.2,null,0.26,null,null,null],
    [56911,"2016-11-27T13:30:00",30.1,"428",280,0.2,null,0.26,null,null,null],
    [56912,"2016-11-27T13:40:00",30.17,"427",280,0.2,null,0.26,null,null,null],
    [56913,"2016-11-27T13:50:00",30.15,"426",280,0.2,null,0.26,null,null,null],
    [56914,"2016-11-27T14:00:00",30.16,"424",280,0.2,null,0.26,null,null,null],
    [56915,"2016-11-27T14:10:00",30.19,"425",280,0.2,null,0.26,null,null,null],
    [56916,"2016-11-27T14:20:00",30.15,"425",280,0.2,null,0.27,null,null,null],
    [56917,"2016-11-27T14:30:00",30.14,"425",280,0.2,null,0.27,null,null,null],
    [56918,"2016-11-27T14:40:00",30.14,"425",280,0.2,null,0.27,null,null,null],
    [56919,"2016-11-27T14:50:00",30.14,"427",280,0.2,null,0.27,null,null,null],
    [56920,"2016-11-27T15:00:00",30.1,"429",280,0.2,null,0.27,null,null,null],
    [56921,"2016-11-27T15:10:00",30.09,"435",280,0.21,null,0.27,null,null,null],
    [56922,"2016-11-27T15:20:00",30.16,"432",280,0.21,null,0.27,null,null,null],
    [56923,"2016-11-27T15:30:00",30.26,"430",280,0.2,null,0.28,null,null,null],
    [56924,"2016-11-27T15:40:00",30.27,"429",280,0.2,null,0.28,null,null,null],
    [56925,"2016-11-27T15:50:00",30.21,"429",280,0.2,null,0.28,null,null,null],
    [56926,"2016-11-27T16:00:00",30.16,"430",280,0.2,null,0.28,null,null,null],
    [56927,"2016-11-27T16:10:00",30.13,"430",280,0.2,null,0.27,null,null,null],
    [56928,"2016-11-27T16:20:00",30.07,"431",280,0.21,null,0.27,null,null,null],
    [56929,"2016-11-27T16:30:00",30.12,"431",280,0.21,null,0.27,null,null,null],
    [56930,"2016-11-27T16:40:00",30.18,"428",280,0.2,null,0.27,null,null,null],
    [56931,"2016-11-27T16:50:00",30.2,"427",280,0.2,null,0.27,null,null,null],
    [56932,"2016-11-27T17:00:00",30.17,"427",280,0.2,null,0.27,null,null,null],
    [56933,"2016-11-27T17:10:00",30.18,"427",280,0.2,null,0.27,null,null,null],
    [56934,"2016-11-27T17:20:00",30.16,"426",280,0.2,null,0.27,null,null,null],
    [56935,"2016-11-27T17:30:00",30.17,"428",280,0.2,null,0.27,null,null,null],
    [56936,"2016-11-27T17:40:00",30.18,"429",280,0.2,null,0.27,null,null,null],
    [56937,"2016-11-27T17:50:00",30.17,"430",280,0.2,null,0.26,null,null,null],
    [56938,"2016-11-27T18:00:00",30.17,"433",280,0.21,null,0.26,null,null,null],
    [56939,"2016-11-27T18:10:00",30.1,"430",280,0.2,null,0.26,null,null,null],
    [56940,"2016-11-27T18:20:00",30.11,"435",280,0.21,null,0.25,null,null,null],
    [56941,"2016-11-27T18:30:00",30.12,"435",280,0.21,null,0.25,null,null,null],
    [56942,"2016-11-27T18:40:00",30.1,"436",280,0.21,null,0.25,null,null,null],
    [56943,"2016-11-27T18:50:00",30.1,"436",280,0.21,null,0.25,null,null,null],
    [56944,"2016-11-27T19:00:00",30.09,"434",280,0.21,null,0.24,null,null,null],
    [56945,"2016-11-27T19:10:00",30.08,"433",280,0.21,null,0.24,null,null,null],
    [56946,"2016-11-27T19:20:00",30.08,"434",280,0.21,null,0.24,null,null,null],
    [56947,"2016-11-27T19:30:00",30.07,"430",280,0.2,null,0.23,null,null,null],
    [56948,"2016-11-27T19:40:00",30.07,"430",280,0.2,null,0.23,null,null,null],
    [56949,"2016-11-27T19:50:00",30.09,"432",280,0.21,null,0.23,null,null,null],
    [56950,"2016-11-27T20:00:00",30.08,"432",280,0.21,null,0.22,null,null,null],
    [56951,"2016-11-27T20:10:00",30.07,"431",280,0.21,null,0.22,null,null,null],
    [56952,"2016-11-27T20:20:00",30.07,"432",280,0.21,null,0.22,null,null,null],
    [56953,"2016-11-27T20:30:00",30.06,"430",280,0.2,null,0.22,null,null,null],
    [56954,"2016-11-27T20:40:00",30.05,"428",280,0.2,null,0.21,null,null,null],
    [56955,"2016-11-27T20:50:00",30.04,"427",280,0.2,null,0.21,null,null,null],
    [56956,"2016-11-27T21:00:00",30.04,"427",280,0.2,null,0.21,null,null,null],
    [56957,"2016-11-27T21:10:00",30.03,"425",280,0.2,null,0.2,null,null,null],
    [56958,"2016-11-27T21:20:00",30.03,"424",280,0.2,null,0.2,null,null,null],
    [56959,"2016-11-27T21:30:00",30.02,"423",280,0.2,null,0.19,null,null,null],
    [56960,"2016-11-27T21:40:00",30.02,"423",280,0.2,null,0.19,null,null,null],
    [56961,"2016-11-27T21:50:00",30.03,"422",280,0.2,null,0.19,null,null,null],
    [56962,"2016-11-27T22:00:00",30.03,"423",280,0.2,null,0.18,null,null,null],
    [56963,"2016-11-27T22:10:00",30.03,"427",280,0.2,null,0.18,null,null,null],
    [56964,"2016-11-27T22:20:00",30.02,"427",280,0.2,null,0.18,null,null,null],
    [56965,"2016-11-27T22:30:00",30.02,"436",280,0.21,null,0.17,null,null,null],
    [56966,"2016-11-27T22:40:00",30.01,"433",280,0.21,null,0.17,null,null,null],
    [56967,"2016-11-27T22:50:00",30.01,"433",280,0.21,null,0.17,null,null,null],
    [56968,"2016-11-27T23:00:00",30,"440",290,0.21,null,0.16,null,null,null],
    [56969,"2016-11-27T23:10:00",30.01,"435",280,0.21,null,0.16,null,null,null],
    [56970,"2016-11-27T23:20:00",30.02,"437",280,0.21,null,0.16,null,null,null],
    [56971,"2016-11-27T23:30:00",30.02,"442",290,0.21,null,0.15,null,null,null],
    [56972,"2016-11-27T23:40:00",30.01,"443",290,0.21,null,0.15,null,null,null],
    [56973,"2016-11-27T23:50:00",30.01,"442",null,0.21,null,0.149,null,null,null],
    [56974,"2016-11-28T00:00:00",30.02,"442",290,0.21,null,0.15,null,null,null],
    [56975,"2016-11-28T00:10:00",30.02,"444",290,0.21,null,0.15,null,null,null],
    [56976,"2016-11-28T00:20:00",30.03,"448",290,0.21,null,0.15,null,null,null],
    [56977,"2016-11-28T00:30:00",30.03,"442",290,0.21,null,0.15,null,null,null],
    [56978,"2016-11-28T00:40:00",30.02,"443",290,0.21,null,0.15,null,null,null],
    [56979,"2016-11-28T00:50:00",30.03,"449",290,0.21,null,0.15,null,null,null],
    [56980,"2016-11-28T01:00:00",30.04,"443",290,0.21,null,0.16,null,null,null],
    [56981,"2016-11-28T01:10:00",30.04,"439",290,0.21,null,0.16,null,null,null],
    [56982,"2016-11-28T01:20:00",30.05,"441",290,0.21,null,0.17,null,null,null],
    [56983,"2016-11-28T01:30:00",30.05,"443",290,0.21,null,0.17,null,null,null],
    [56984,"2016-11-28T01:40:00",30.06,"436",280,0.21,null,0.18,null,null,null],
    [56985,"2016-11-28T01:50:00",30.07,"429",280,0.2,null,0.19,null,null,null],
    [56986,"2016-11-28T02:00:00",30.09,"421",270,0.2,null,0.19,null,null,null],
    [56987,"2016-11-28T02:10:00",30.08,"419",270,0.2,null,0.2,null,null,null],
    [56988,"2016-11-28T02:20:00",30.06,"418",270,0.2,null,0.21,null,null,null],
    [56989,"2016-11-28T02:30:00",30.06,"415",270,0.2,null,0.21,null,null,null],
    [56990,"2016-11-28T02:40:00",30.04,"413",270,0.2,null,0.22,null,null,null],
    [56991,"2016-11-28T02:50:00",30.06,"412",270,0.2,null,0.23,null,null,null],
    [56992,"2016-11-28T03:00:00",30.08,"412",270,0.2,null,0.23,null,null,null],
    [56993,"2016-11-28T03:10:00",30.07,"412",270,0.2,null,0.24,null,null,null],
    [56994,"2016-11-28T03:20:00",30.09,"414",270,0.2,null,0.25,null,null,null],
    [56995,"2016-11-28T03:30:00",30.09,"414",270,0.2,null,0.25,null,null,null],
    [56996,"2016-11-28T03:40:00",30.07,"414",270,0.2,null,0.26,null,null,null],
    [56997,"2016-11-28T03:50:00",30.09,"414",270,0.2,null,0.26,null,null,null],
    [56998,"2016-11-28T04:00:00",30.07,"415",270,0.2,null,0.27,null,null,null],
    [56999,"2016-11-28T04:10:00",30.07,"415",270,0.2,null,0.27,null,null,null],
    [57000,"2016-11-28T04:20:00",30.06,"415",270,0.2,null,0.27,null,null,null],
    [57001,"2016-11-28T04:30:00",30.05,"416",270,0.2,null,0.28,null,null,null],
    [57002,"2016-11-28T04:40:00",30.05,"417",270,0.2,null,0.28,null,null,null],
    [57003,"2016-11-28T04:50:00",30.04,"417",270,0.2,null,0.28,null,null,null],
    [57004,"2016-11-28T05:00:00",30.03,"418",270,0.2,null,0.29,null,null,null],
    [57005,"2016-11-28T05:10:00",30.02,"418",270,0.2,null,0.29,null,null,null],
    [57006,"2016-11-28T05:20:00",30,"417",270,0.2,null,0.29,null,null,null],
    [57007,"2016-11-28T05:30:00",29.98,"417",270,0.2,null,0.29,null,null,null],
    [57008,"2016-11-28T05:40:00",29.98,"417",270,0.2,null,0.3,null,null,null],
    [57009,"2016-11-28T05:50:00",29.96,"416",270,0.2,null,0.3,null,null,null],
    [57010,"2016-11-28T06:00:00",29.95,"416",270,0.2,null,0.3,null,null,null],
    [57011,"2016-11-28T06:10:00",29.95,"416",270,0.2,null,0.3,null,null,null],
    [57012,"2016-11-28T06:20:00",29.94,"416",270,0.2,null,0.3,null,null,null],
    [57013,"2016-11-28T06:30:00",29.93,"417",270,0.2,null,0.3,null,null,null],
    [57014,"2016-11-28T06:40:00",29.92,"417",270,0.2,null,0.3,null,null,null],
    [57015,"2016-11-28T06:50:00",29.91,"418",270,0.2,null,0.3,null,null,null],
    [57016,"2016-11-28T07:00:00",29.91,"418",270,0.2,null,0.3,null,null,null],
    [57017,"2016-11-28T07:10:00",29.89,"418",270,0.2,null,0.3,null,null,null],
    [57018,"2016-11-28T07:20:00",29.89,"419",270,0.2,null,0.3,null,null,null],
    [57019,"2016-11-28T07:30:00",29.89,"419",270,0.2,null,0.3,null,null,null],
    [57020,"2016-11-28T07:40:00",29.88,"419",270,0.2,null,0.3,null,null,null],
    [57021,"2016-11-28T07:50:00",29.86,"419",270,0.2,null,0.29,null,null,null],
    [57022,"2016-11-28T08:00:00",29.88,"420",270,0.2,null,0.29,null,null,null],
    [57023,"2016-11-28T08:10:00",29.86,"421",270,0.2,null,0.29,null,null,null],
    [57024,"2016-11-28T08:20:00",29.86,"422",270,0.2,null,0.29,null,null,null],
    [57025,"2016-11-28T08:30:00",29.87,"422",270,0.2,null,0.29,null,null,null],
    [57026,"2016-11-28T08:40:00",29.87,"422",270,0.2,null,0.29,null,null,null],
    [57027,"2016-11-28T08:50:00",29.87,"423",280,0.2,null,0.28,null,null,null],
    [57028,"2016-11-28T09:00:00",29.86,"423",280,0.2,null,0.28,null,null,null],
    [57029,"2016-11-28T09:10:00",29.89,"424",280,0.2,null,0.28,null,null,null],
    [57030,"2016-11-28T09:20:00",29.88,"435",280,0.21,null,0.28,null,null,null],
    [57031,"2016-11-28T09:30:00",29.88,"424",280,0.2,null,0.27,null,null,null],
    [57032,"2016-11-28T09:40:00",29.89,"428",280,0.2,null,0.27,null,null,null],
    [57033,"2016-11-28T09:50:00",29.89,"436",280,0.21,null,0.27,null,null,null],
    [57034,"2016-11-28T10:00:00",29.89,"456",300,0.22,null,0.27,null,null,null],
    [57035,"2016-11-28T10:10:00",29.91,"480",310,0.23,null,0.27,null,null,null],
    [57036,"2016-11-28T10:20:00",29.91,"462",300,0.22,null,0.26,null,null,null],
    [57037,"2016-11-28T10:30:00",29.91,"443",290,0.21,null,0.26,null,null,null],
    [57038,"2016-11-28T10:40:00",29.92,"438",290,0.21,null,0.26,null,null,null],
    [57039,"2016-11-28T10:50:00",29.9,"441",290,0.21,null,0.26,null,null,null],
    [57040,"2016-11-28T11:00:00",29.9,"441",290,0.21,null,0.26,null,null,null],
    [57041,"2016-11-28T11:10:00",29.93,"436",280,0.21,null,0.26,null,null,null],
    [57042,"2016-11-28T11:20:00",29.97,"434",280,0.21,null,0.26,null,null,null],
    [57043,"2016-11-28T11:30:00",29.96,"433",280,0.21,null,0.26,null,null,null],
    [57044,"2016-11-28T11:40:00",29.96,"433",280,0.21,null,0.26,null,null,null],
    [57045,"2016-11-28T11:50:00",29.99,"429",280,0.2,null,0.26,null,null,null],
    [57046,"2016-11-28T12:00:00",30.02,"429",280,0.2,null,0.26,null,null,null],
    [57047,"2016-11-28T12:10:00",30.02,"431",280,0.21,null,0.26,null,null,null],
    [57048,"2016-11-28T12:20:00",30.1,"427",280,0.2,null,0.26,null,null,null],
    [57049,"2016-11-28T12:30:00",30.1,"429",280,0.2,null,0.26,null,null,null],
    [57050,"2016-11-28T12:40:00",30.13,"427",280,0.2,null,0.26,null,null,null],
    [57051,"2016-11-28T12:50:00",30.14,"426",280,0.2,null,0.26,null,null,null],
    [57052,"2016-11-28T13:00:00",30.07,"433",280,0.21,null,0.26,null,null,null],
    [57053,"2016-11-28T13:10:00",30.11,"426",280,0.2,null,0.26,null,null,null],
    [57054,"2016-11-28T13:20:00",30.11,"425",280,0.2,null,0.27,null,null,null],
    [57055,"2016-11-28T13:30:00",30.13,"425",280,0.2,null,0.27,null,null,null],
    [57056,"2016-11-28T13:40:00",30.18,"423",280,0.2,null,0.27,null,null,null],
    [57057,"2016-11-28T13:50:00",30.23,"424",280,0.2,null,0.27,null,null,null],
    [57058,"2016-11-28T14:00:00",30.21,"424",280,0.2,null,0.27,null,null,null],
    [57059,"2016-11-28T14:10:00",30.17,"424",280,0.2,null,0.27,null,null,null],
    [57060,"2016-11-28T14:20:00",30.2,"423",280,0.2,null,0.28,null,null,null],
    [57061,"2016-11-28T14:30:00",30.16,"424",280,0.2,null,0.28,null,null,null],
    [57062,"2016-11-28T14:40:00",30.1,"426",280,0.2,null,0.28,null,null,null],
    [57063,"2016-11-28T14:50:00",30.08,"425",280,0.2,null,0.28,null,null,null],
    [57064,"2016-11-28T15:00:00",30.09,"425",280,0.2,null,0.28,null,null,null],
    [57065,"2016-11-28T15:10:00",30.09,"425",280,0.2,null,0.28,null,null,null],
    [57066,"2016-11-28T15:20:00",30.07,"424",280,0.2,null,0.29,null,null,null],
    [57067,"2016-11-28T15:30:00",30.04,"425",280,0.2,null,0.29,null,null,null],
    [57068,"2016-11-28T15:40:00",30.03,"425",280,0.2,null,0.29,null,null,null],
    [57069,"2016-11-28T15:50:00",30.02,"424",280,0.2,null,0.29,null,null,null],
    [57070,"2016-11-28T16:00:00",30.01,"424",280,0.2,null,0.29,null,null,null],
    [57071,"2016-11-28T16:10:00",30.02,"423",280,0.2,null,0.29,null,null,null],
    [57072,"2016-11-28T16:20:00",30,"424",280,0.2,null,0.29,null,null,null],
    [57073,"2016-11-28T16:30:00",30.01,"423",280,0.2,null,0.29,null,null,null],
    [57074,"2016-11-28T16:40:00",30.01,"423",280,0.2,null,0.29,null,null,null],
    [57075,"2016-11-28T16:50:00",30,"423",280,0.2,null,0.29,null,null,null],
    [57076,"2016-11-28T17:00:00",29.98,"422",270,0.2,null,0.29,null,null,null],
    [57077,"2016-11-28T17:10:00",29.97,"422",270,0.2,null,0.29,null,null,null],
    [57078,"2016-11-28T17:20:00",29.99,"422",280,0.2,null,0.29,null,null,null],
    [57079,"2016-11-28T17:30:00",29.98,"422",270,0.2,null,0.29,null,null,null],
    [57080,"2016-11-28T17:40:00",29.97,"422",280,0.2,null,0.29,null,null,null],
    [57081,"2016-11-28T17:50:00",29.94,"422",280,0.2,null,0.29,null,null,null],
    [57082,"2016-11-28T18:00:00",29.96,"423",280,0.2,null,0.28,null,null,null],
    [57083,"2016-11-28T18:10:00",30.02,"438",290,0.21,null,0.28,null,null,null],
    [57084,"2016-11-28T18:20:00",30.05,"450",290,0.21,null,0.28,null,null,null],
    [57085,"2016-11-28T18:30:00",30.06,"455",300,0.22,null,0.28,null,null,null],
    [57086,"2016-11-28T18:40:00",29.98,"440",290,0.21,null,0.27,null,null,null],
    [57087,"2016-11-28T18:50:00",29.95,"431",280,0.21,null,0.27,null,null,null],
    [57088,"2016-11-28T19:00:00",29.97,"431",280,0.21,null,0.27,null,null,null],
    [57089,"2016-11-28T19:10:00",29.96,"435",280,0.21,null,0.26,null,null,null],
    [57090,"2016-11-28T19:20:00",29.95,"433",280,0.21,null,0.26,null,null,null],
    [57091,"2016-11-28T19:30:00",29.95,"433",280,0.21,null,0.26,null,null,null],
    [57092,"2016-11-28T19:40:00",29.96,"432",280,0.21,null,0.26,null,null,null],
    [57093,"2016-11-28T19:50:00",29.97,"435",280,0.21,null,0.25,null,null,null],
    [57094,"2016-11-28T20:00:00",29.96,"437",280,0.21,null,0.25,null,null,null],
    [57095,"2016-11-28T20:10:00",29.96,"434",280,0.21,null,0.25,null,null,null],
    [57096,"2016-11-28T20:20:00",29.94,"438",290,0.21,null,0.24,null,null,null],
    [57097,"2016-11-28T20:30:00",29.94,"435",280,0.21,null,0.24,null,null,null],
    [57098,"2016-11-28T20:40:00",29.94,"432",280,0.21,null,0.24,null,null,null],
    [57099,"2016-11-28T20:50:00",29.92,"432",280,0.21,null,0.24,null,null,null],
    [57100,"2016-11-28T21:00:00",29.92,"430",280,0.2,null,0.23,null,null,null],
    [57101,"2016-11-28T21:10:00",29.92,"430",280,0.2,null,0.23,null,null,null],
    [57102,"2016-11-28T21:20:00",29.92,"431",280,0.2,null,0.23,null,null,null],
    [57103,"2016-11-28T21:30:00",29.92,"429",280,0.2,null,0.22,null,null,null],
    [57104,"2016-11-28T21:40:00",29.91,"428",280,0.2,null,0.22,null,null,null],
    [57105,"2016-11-28T21:50:00",29.91,"426",280,0.2,null,0.22,null,null,null],
    [57106,"2016-11-28T22:00:00",29.9,"427",280,0.2,null,0.21,null,null,null],
    [57107,"2016-11-28T22:10:00",29.89,"424",280,0.2,null,0.21,null,null,null],
    [57108,"2016-11-28T22:20:00",29.88,"427",280,0.2,null,0.21,null,null,null],
    [57109,"2016-11-28T22:30:00",29.86,"425",280,0.2,null,0.21,null,null,null],
    [57110,"2016-11-28T22:40:00",29.86,"427",280,0.2,null,0.2,null,null,null],
    [57111,"2016-11-28T22:50:00",29.85,"428",280,0.2,null,0.2,null,null,null],
    [57112,"2016-11-28T23:00:00",29.84,"430",280,0.2,null,0.2,null,null,null],
    [57113,"2016-11-28T23:10:00",29.83,"431",280,0.21,null,0.19,null,null,null],
    [57114,"2016-11-28T23:20:00",29.82,"430",280,0.2,null,0.19,null,null,null],
    [57115,"2016-11-28T23:30:00",29.82,"430",280,0.2,null,0.19,null,null,null],
    [57116,"2016-11-28T23:40:00",29.81,"437",280,0.21,null,0.19,null,null,null],
    [57117,"2016-11-28T23:50:00",29.81,"436",280,0.21,null,0.18,null,null,null],
    [57118,"2016-11-29T00:00:00",29.81,"431",280,0.21,null,0.18,null,null,null],
    [57119,"2016-11-29T00:10:00",29.8,"438",290,0.21,null,0.18,null,null,null],
    [57120,"2016-11-29T00:20:00",29.8,"439",290,0.21,null,0.18,null,null,null],
    [57121,"2016-11-29T00:30:00",29.8,"435",280,0.21,null,0.18,null,null,null],
    [57122,"2016-11-29T00:40:00",29.8,"441",290,0.21,null,0.17,null,null,null],
    [57123,"2016-11-29T00:50:00",29.79,"438",290,0.21,null,0.17,null,null,null],
    [57124,"2016-11-29T01:00:00",29.8,"443",null,0.21,null,0.175,null,null,null],
    [57125,"2016-11-29T01:10:00",29.8,"440",290,0.21,null,0.18,null,null,null],
    [57126,"2016-11-29T01:20:00",29.79,"439",290,0.21,null,0.18,null,null,null],
    [57127,"2016-11-29T01:30:00",29.8,"442",290,0.21,null,0.18,null,null,null],
    [57128,"2016-11-29T01:40:00",29.79,"444",290,0.21,null,0.19,null,null,null],
    [57129,"2016-11-29T01:50:00",29.83,"436",280,0.21,null,0.19,null,null,null],
    [57130,"2016-11-29T02:00:00",29.79,"438",290,0.21,null,0.2,null,null,null],
    [57131,"2016-11-29T02:10:00",29.81,"436",280,0.21,null,0.2,null,null,null],
    [57132,"2016-11-29T02:20:00",29.8,"430",280,0.2,null,0.21,null,null,null],
    [57133,"2016-11-29T02:30:00",29.79,"425",280,0.2,null,0.21,null,null,null],
    [57134,"2016-11-29T02:40:00",29.81,"421",270,0.2,null,0.22,null,null,null],
    [57135,"2016-11-29T02:50:00",29.83,"416",270,0.2,null,0.23,null,null,null],
    [57136,"2016-11-29T03:00:00",29.82,"414",270,0.2,null,0.24,null,null,null],
    [57137,"2016-11-29T03:10:00",29.82,"413",270,0.2,null,0.24,null,null,null],
    [57138,"2016-11-29T03:20:00",29.8,"413",270,0.2,null,0.25,null,null,null],
    [57139,"2016-11-29T03:40:00",29.82,"413",270,0.2,null,0.26,null,null,null],
    [57140,"2016-11-29T03:50:00",29.81,"413",270,0.2,null,0.27,null,null,null],
    [57141,"2016-11-29T04:00:00",29.81,"414",270,0.2,null,0.27,null,null,null],
    [57142,"2016-11-29T04:10:00",29.82,"414",270,0.2,null,0.28,null,null,null],
    [57143,"2016-11-29T04:20:00",29.81,"413",270,0.2,null,0.28,null,null,null],
    [57144,"2016-11-29T04:30:00",29.82,"413",270,0.2,null,0.29,null,null,null],
    [57145,"2016-11-29T04:40:00",29.82,"413",270,0.2,null,0.29,null,null,null],
    [57146,"2016-11-29T04:50:00",29.81,"413",270,0.2,null,0.29,null,null,null],
    [57147,"2016-11-29T05:00:00",29.8,"414",270,0.2,null,0.3,null,null,null],
    [57148,"2016-11-29T05:10:00",29.78,"415",270,0.2,null,0.3,null,null,null],
    [57149,"2016-11-29T05:20:00",29.78,"415",270,0.2,null,0.3,null,null,null],
    [57150,"2016-11-29T05:30:00",29.77,"416",270,0.2,null,0.31,null,null,null],
    [57151,"2016-11-29T05:40:00",29.76,"417",270,0.2,null,0.31,null,null,null],
    [57152,"2016-11-29T05:50:00",29.74,"418",270,0.2,null,0.31,null,null,null],
    [57153,"2016-11-29T06:00:00",29.73,"419",270,0.2,null,0.31,null,null,null],
    [57154,"2016-11-29T06:10:00",29.72,"419",270,0.2,null,0.32,null,null,null],
    [57155,"2016-11-29T06:20:00",29.71,"420",270,0.2,null,0.32,null,null,null],
    [57156,"2016-11-29T06:30:00",29.7,"421",270,0.2,null,0.32,null,null,null],
    [57157,"2016-11-29T06:40:00",29.7,"422",280,0.2,null,0.32,null,null,null],
    [57158,"2016-11-29T06:50:00",29.69,"427",280,0.2,null,0.32,null,null,null],
    [57159,"2016-11-29T07:00:00",29.68,"429",280,0.2,null,0.32,null,null,null],
    [57160,"2016-11-29T07:10:00",29.67,"432",280,0.21,null,0.32,null,null,null],
    [57161,"2016-11-29T07:20:00",29.67,"434",280,0.21,null,0.32,null,null,null],
    [57162,"2016-11-29T07:30:00",29.66,"434",280,0.21,null,0.32,null,null,null],
    [57163,"2016-11-29T07:40:00",29.67,"434",280,0.21,null,0.31,null,null,null],
    [57164,"2016-11-29T07:50:00",29.66,"436",280,0.21,null,0.31,null,null,null],
    [57165,"2016-11-29T08:00:00",29.66,"436",280,0.21,null,0.31,null,null,null],
    [57166,"2016-11-29T08:10:00",29.66,"436",280,0.21,null,0.31,null,null,null],
    [57167,"2016-11-29T08:20:00",29.66,"436",280,0.21,null,0.31,null,null,null],
    [57168,"2016-11-29T08:30:00",29.66,"438",290,0.21,null,0.31,null,null,null],
    [57169,"2016-11-29T08:40:00",29.68,"440",290,0.21,null,0.3,null,null,null],
    [57170,"2016-11-29T08:50:00",29.67,"440",290,0.21,null,0.3,null,null,null],
    [57171,"2016-11-29T09:00:00",29.67,"441",290,0.21,null,0.3,null,null,null],
    [57172,"2016-11-29T09:10:00",29.68,"443",290,0.21,null,0.3,null,null,null],
    [57173,"2016-11-29T09:20:00",29.68,"443",290,0.21,null,0.29,null,null,null],
    [57174,"2016-11-29T09:30:00",29.68,"443",290,0.21,null,0.29,null,null,null],
    [57175,"2016-11-29T09:40:00",29.69,"446",290,0.21,null,0.29,null,null,null],
    [57176,"2016-11-29T09:50:00",29.68,"454",300,0.22,null,0.28,null,null,null],
    [57177,"2016-11-29T10:00:00",29.67,"464",300,0.22,null,0.28,null,null,null],
    [57178,"2016-11-29T10:10:00",29.72,"462",300,0.22,null,0.28,null,null,null],
    [57179,"2016-11-29T10:20:00",29.69,"466",300,0.22,null,0.28,null,null,null],
    [57180,"2016-11-29T10:30:00",29.73,"494",320,0.24,null,0.28,null,null,null],
    [57181,"2016-11-29T10:40:00",29.75,"497",320,0.24,null,0.27,null,null,null],
    [57182,"2016-11-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [57183,"2016-11-29T11:00:00",null,null,null,null,null,null,null,null,null],
    [57184,"2016-11-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [57185,"2016-11-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [57186,"2016-11-29T11:30:00",33.34,null,null,0.02,null,0.16,null,null,null],
    [57187,"2016-11-29T11:40:00",29.79,"483",null,0.23,null,0.25,null,null,null],
    [57188,"2016-11-29T11:50:00",29.82,"481",null,0.23,null,0.253,null,null,null],
    [57189,"2016-11-29T12:20:00",29.89,"474",310,0.23,null,0.26,null,null,null],
    [57190,"2016-11-29T12:30:00",29.98,"466",300,0.22,null,0.26,null,null,null],
    [57191,"2016-11-29T12:40:00",29.96,"472",null,0.23,null,0.264,null,null,null],
    [57192,"2016-11-29T12:50:00",29.96,"470",null,0.22,null,0.264,null,null,null],
    [57193,"2016-11-29T13:00:00",30.07,"462",null,0.22,null,0.264,null,null,null],
    [57194,"2016-11-29T13:10:00",30.05,"464",null,0.22,null,0.266,null,null,null],
    [57195,"2016-11-29T13:20:00",30.04,"464",null,0.22,null,0.267,null,null,null],
    [57196,"2016-11-29T13:30:00",30.02,"464",null,0.22,null,0.27,null,null,null],
    [57197,"2016-11-29T13:40:00",30.04,"464",null,0.22,null,0.271,null,null,null],
    [57198,"2016-11-29T13:50:00",30.06,"464",null,0.22,null,0.273,null,null,null],
    [57199,"2016-11-29T14:00:00",30.13,"456",null,0.22,null,0.275,null,null,null],
    [57200,"2016-11-29T14:10:00",30.1,"457",null,0.22,null,0.275,null,null,null],
    [57201,"2016-11-29T14:20:00",30.15,"464",null,0.22,null,0.276,null,null,null],
    [57202,"2016-11-29T14:30:00",30.01,"464",null,0.22,null,0.28,null,null,null],
    [57203,"2016-11-29T14:40:00",29.93,"461",null,0.22,null,0.28,null,null,null],
    [57204,"2016-11-29T14:50:00",29.91,"462",null,0.22,null,0.281,null,null,null],
    [57205,"2016-11-29T15:00:00",29.89,"460",null,0.22,null,0.283,null,null,null],
    [57206,"2016-11-29T15:10:00",30.07,"459",null,0.22,null,0.286,null,null,null],
    [57207,"2016-11-29T15:20:00",29.91,"460",null,0.22,null,0.286,null,null,null],
    [57208,"2016-11-29T15:30:00",29.87,"458",null,0.22,null,0.287,null,null,null],
    [57209,"2016-11-29T15:40:00",29.81,"459",null,0.22,null,0.291,null,null,null],
    [57210,"2016-11-29T15:50:00",30.05,"459",null,0.22,null,0.292,null,null,null],
    [57211,"2016-11-29T16:00:00",30.03,"459",300,0.22,null,0.29,null,null,null],
    [57212,"2016-11-29T16:10:00",30,"459",300,0.22,null,0.29,null,null,null],
    [57213,"2016-11-29T16:20:00",30,"459",300,0.22,null,0.29,null,null,null],
    [57214,"2016-11-29T16:30:00",30.02,"458",300,0.22,null,0.29,null,null,null],
    [57215,"2016-11-29T16:40:00",29.98,"457",300,0.22,null,0.29,null,null,null],
    [57216,"2016-11-29T16:50:00",29.95,"457",300,0.22,null,0.29,null,null,null],
    [57217,"2016-11-29T17:00:00",29.94,"457",300,0.22,null,0.29,null,null,null],
    [57218,"2016-11-29T17:10:00",29.9,"457",300,0.22,null,0.29,null,null,null],
    [57219,"2016-11-29T17:20:00",29.88,"457",300,0.22,null,0.29,null,null,null],
    [57220,"2016-11-29T17:30:00",29.88,"458",300,0.22,null,0.29,null,null,null],
    [57221,"2016-11-29T17:40:00",29.95,"462",300,0.22,null,0.29,null,null,null],
    [57222,"2016-11-29T17:50:00",29.96,"469",310,0.22,null,0.28,null,null,null],
    [57223,"2016-11-29T18:00:00",29.98,"473",310,0.23,null,0.28,null,null,null],
    [57224,"2016-11-29T18:10:00",29.99,"472",310,0.23,null,0.28,null,null,null],
    [57225,"2016-11-29T18:20:00",29.99,"470",310,0.22,null,0.28,null,null,null],
    [57226,"2016-11-29T18:30:00",29.96,"469",310,0.22,null,0.28,null,null,null],
    [57227,"2016-11-29T18:40:00",29.92,"466",300,0.22,null,0.27,null,null,null],
    [57228,"2016-11-29T18:50:00",29.92,"467",300,0.22,null,0.27,null,null,null],
    [57229,"2016-11-29T19:00:00",29.93,"473",310,0.23,null,0.27,null,null,null],
    [57230,"2016-11-29T19:10:00",29.92,"471",310,0.22,null,0.26,null,null,null],
    [57231,"2016-11-29T19:20:00",29.91,"471",310,0.22,null,0.26,null,null,null],
    [57232,"2016-11-29T19:30:00",29.91,"471",310,0.22,null,0.25,null,null,null],
    [57233,"2016-11-29T19:40:00",29.91,"467",300,0.22,null,0.25,null,null,null],
    [57234,"2016-11-29T19:50:00",29.91,"467",300,0.22,null,0.25,null,null,null],
    [57235,"2016-11-29T20:00:00",29.92,"463",300,0.22,null,0.24,null,null,null],
    [57236,"2016-11-29T20:10:00",29.93,"463",300,0.22,null,0.25,null,null,null],
    [57237,"2016-11-29T20:20:00",29.93,"462",300,0.22,null,0.24,null,null,null],
    [57238,"2016-11-29T20:30:00",29.92,"462",300,0.22,null,0.24,null,null,null],
    [57239,"2016-11-29T20:40:00",29.91,"463",300,0.22,null,0.24,null,null,null],
    [57240,"2016-11-29T20:50:00",29.92,"461",300,0.22,null,0.24,null,null,null],
    [57241,"2016-11-29T21:00:00",29.91,"463",300,0.22,null,0.23,null,null,null],
    [57242,"2016-11-29T21:10:00",29.9,"460",300,0.22,null,0.23,null,null,null],
    [57243,"2016-11-29T21:20:00",29.88,"456",300,0.22,null,0.23,null,null,null],
    [57244,"2016-11-29T21:30:00",29.87,"455",300,0.22,null,0.23,null,null,null],
    [57245,"2016-11-29T21:40:00",29.86,"456",300,0.22,null,0.23,null,null,null],
    [57246,"2016-11-29T21:50:00",29.85,"454",300,0.22,null,0.22,null,null,null],
    [57247,"2016-11-29T22:00:00",29.84,"456",300,0.22,null,0.22,null,null,null],
    [57248,"2016-11-29T22:10:00",29.84,"454",300,0.22,null,0.21,null,null,null],
    [57249,"2016-11-29T22:20:00",29.84,"451",290,0.22,null,0.21,null,null,null],
    [57250,"2016-11-29T22:30:00",29.83,"455",300,0.22,null,0.21,null,null,null],
    [57251,"2016-11-29T22:40:00",29.83,"454",300,0.22,null,0.21,null,null,null],
    [57252,"2016-11-29T22:50:00",29.82,"453",300,0.22,null,0.21,null,null,null],
    [57253,"2016-11-29T23:00:00",29.81,"452",300,0.22,null,0.21,null,null,null],
    [57254,"2016-11-29T23:10:00",29.8,"453",300,0.22,null,0.2,null,null,null],
    [57255,"2016-11-29T23:20:00",29.8,"463",300,0.22,null,0.21,null,null,null],
    [57256,"2016-11-29T23:30:00",29.79,"454",300,0.22,null,0.2,null,null,null],
    [57257,"2016-11-29T23:40:00",29.78,"465",300,0.22,null,0.2,null,null,null],
    [57258,"2016-11-29T23:50:00",29.78,"461",300,0.22,null,0.2,null,null,null],
    [57259,"2016-11-30T00:00:00",29.77,"463",300,0.22,null,0.2,null,null,null],
    [57260,"2016-11-30T00:10:00",29.76,"471",310,0.22,null,0.2,null,null,null],
    [57261,"2016-11-30T00:20:00",29.76,"468",310,0.22,null,0.19,null,null,null],
    [57262,"2016-11-30T00:30:00",29.75,"471",310,0.22,null,0.2,null,null,null],
    [57263,"2016-11-30T00:40:00",29.75,"469",310,0.22,null,0.19,null,null,null],
    [57264,"2016-11-30T00:50:00",29.75,"479",310,0.23,null,0.19,null,null,null],
    [57265,"2016-11-30T01:00:00",29.75,"477",310,0.23,null,0.19,null,null,null],
    [57266,"2016-11-30T01:10:00",29.74,"480",310,0.23,null,0.19,null,null,null],
    [57267,"2016-11-30T01:20:00",29.76,"469",310,0.22,null,0.2,null,null,null],
    [57268,"2016-11-30T01:30:00",29.75,"478",310,0.23,null,0.19,null,null,null],
    [57269,"2016-11-30T01:40:00",29.76,"477",310,0.23,null,0.2,null,null,null],
    [57270,"2016-11-30T01:50:00",29.75,"474",310,0.23,null,0.2,null,null,null],
    [57271,"2016-11-30T02:00:00",29.76,"477",310,0.23,null,0.19,null,null,null],
    [57272,"2016-11-30T02:10:00",29.75,"481",310,0.23,null,0.2,null,null,null],
    [57273,"2016-11-30T02:20:00",29.75,"474",310,0.23,null,0.2,null,null,null],
    [57274,"2016-11-30T02:30:00",29.75,"480",310,0.23,null,0.2,null,null,null],
    [57275,"2016-11-30T02:40:00",29.75,"483",310,0.23,null,0.21,null,null,null],
    [57276,"2016-11-30T02:50:00",29.75,"482",310,0.23,null,0.21,null,null,null],
    [57277,"2016-11-30T03:00:00",29.76,"467",300,0.22,null,0.22,null,null,null],
    [57278,"2016-11-30T03:10:00",29.73,"464",300,0.22,null,0.22,null,null,null],
    [57279,"2016-11-30T03:20:00",29.76,"457",300,0.22,null,0.23,null,null,null],
    [57280,"2016-11-30T03:30:00",29.75,"448",290,0.21,null,0.24,null,null,null],
    [57281,"2016-11-30T03:40:00",29.76,"448",290,0.21,null,0.24,null,null,null],
    [57282,"2016-11-30T03:50:00",29.71,"448",290,0.21,null,0.25,null,null,null],
    [57283,"2016-11-30T04:00:00",29.7,"447",290,0.21,null,0.25,null,null,null],
    [57284,"2016-11-30T04:10:00",29.71,"445",290,0.21,null,0.26,null,null,null],
    [57285,"2016-11-30T04:20:00",29.74,"445",290,0.21,null,0.26,null,null,null],
    [57286,"2016-11-30T04:30:00",29.72,"445",290,0.21,null,0.27,null,null,null],
    [57287,"2016-11-30T04:40:00",29.72,"446",290,0.21,null,0.27,null,null,null],
    [57288,"2016-11-30T04:50:00",29.72,"446",290,0.21,null,0.27,null,null,null],
    [57289,"2016-11-30T05:00:00",29.73,"446",290,0.21,null,0.28,null,null,null],
    [57290,"2016-11-30T05:10:00",29.72,"446",290,0.21,null,0.28,null,null,null],
    [57291,"2016-11-30T05:20:00",29.72,"445",290,0.21,null,0.28,null,null,null],
    [57292,"2016-11-30T05:30:00",29.73,"445",290,0.21,null,0.29,null,null,null],
    [57293,"2016-11-30T05:40:00",29.71,"445",290,0.21,null,0.29,null,null,null],
    [57294,"2016-11-30T05:50:00",29.73,"445",290,0.21,null,0.29,null,null,null],
    [57295,"2016-11-30T06:00:00",29.73,"445",290,0.21,null,0.29,null,null,null],
    [57296,"2016-11-30T06:10:00",29.72,"446",290,0.21,null,0.29,null,null,null],
    [57297,"2016-11-30T06:20:00",29.72,"446",290,0.21,null,0.3,null,null,null],
    [57298,"2016-11-30T06:30:00",29.7,"446",290,0.21,null,0.3,null,null,null],
    [57299,"2016-11-30T06:40:00",29.68,"445",290,0.21,null,0.3,null,null,null],
    [57300,"2016-11-30T06:50:00",29.68,"445",290,0.21,null,0.3,null,null,null],
    [57301,"2016-11-30T07:00:00",29.67,"444",290,0.21,null,0.3,null,null,null],
    [57302,"2016-11-30T07:10:00",29.67,"444",290,0.21,null,0.3,null,null,null],
    [57303,"2016-11-30T07:20:00",29.66,"444",290,0.21,null,0.31,null,null,null],
    [57304,"2016-11-30T07:30:00",29.66,"444",290,0.21,null,0.31,null,null,null],
    [57305,"2016-11-30T07:40:00",29.65,"444",290,0.21,null,0.31,null,null,null],
    [57306,"2016-11-30T07:50:00",29.65,"445",290,0.21,null,0.31,null,null,null],
    [57307,"2016-11-30T08:00:00",29.64,"445",290,0.21,null,0.31,null,null,null],
    [57308,"2016-11-30T08:10:00",29.64,"446",290,0.21,null,0.31,null,null,null],
    [57309,"2016-11-30T08:20:00",29.64,"446",290,0.21,null,0.31,null,null,null],
    [57310,"2016-11-30T08:30:00",29.64,"447",290,0.21,null,0.31,null,null,null],
    [57311,"2016-11-30T08:40:00",29.64,"447",290,0.21,null,0.3,null,null,null],
    [57312,"2016-11-30T08:50:00",29.65,"447",290,0.21,null,0.3,null,null,null],
    [57313,"2016-11-30T09:00:00",29.65,"448",290,0.21,null,0.3,null,null,null],
    [57314,"2016-11-30T09:10:00",29.65,"450",290,0.21,null,0.3,null,null,null],
    [57315,"2016-11-30T09:20:00",29.66,"450",290,0.21,null,0.3,null,null,null],
    [57316,"2016-11-30T09:30:00",29.66,"451",290,0.22,null,0.29,null,null,null],
    [57317,"2016-11-30T09:40:00",29.68,"452",290,0.22,null,0.31,null,null,null],
    [57318,"2016-11-30T09:50:00",29.68,"453",300,0.22,null,0.3,null,null,null],
    [57319,"2016-11-30T10:00:00",29.69,"453",290,0.22,null,0.3,null,null,null],
    [57320,"2016-11-30T10:10:00",29.69,"454",300,0.22,null,0.3,null,null,null],
    [57321,"2016-11-30T10:20:00",29.69,"456",300,0.22,null,0.29,null,null,null],
    [57322,"2016-11-30T10:30:00",29.7,"502",330,0.24,null,0.29,null,null,null],
    [57323,"2016-11-30T10:40:00",29.71,"541",350,0.26,null,0.29,null,null,null],
    [57324,"2016-11-30T10:50:00",29.75,"534",350,0.26,null,0.29,null,null,null],
    [57325,"2016-11-30T11:00:00",29.76,"499",320,0.24,null,0.28,null,null,null],
    [57326,"2016-11-30T11:10:00",29.75,"483",310,0.23,null,0.28,null,null,null],
    [57327,"2016-11-30T11:20:00",29.77,"467",300,0.22,null,0.28,null,null,null],
    [57328,"2016-11-30T11:30:00",29.76,"472",310,0.23,null,0.28,null,null,null],
    [57329,"2016-11-30T11:40:00",29.75,"471",310,0.22,null,0.28,null,null,null],
    [57330,"2016-11-30T11:50:00",29.75,"470",310,0.22,null,0.27,null,null,null],
    [57331,"2016-11-30T12:00:00",29.75,"469",310,0.22,null,0.27,null,null,null],
    [57332,"2016-11-30T12:10:00",29.76,"472",310,0.23,null,0.27,null,null,null],
    [57333,"2016-11-30T12:20:00",29.77,"468",310,0.22,null,0.27,null,null,null],
    [57334,"2016-11-30T12:30:00",29.78,"465",300,0.22,null,0.27,null,null,null],
    [57335,"2016-11-30T12:40:00",29.81,"464",300,0.22,null,0.27,null,null,null],
    [57336,"2016-11-30T12:50:00",29.8,"464",300,0.22,null,0.27,null,null,null],
    [57337,"2016-11-30T13:00:00",29.79,"463",300,0.22,null,0.27,null,null,null],
    [57338,"2016-11-30T13:10:00",29.83,"464",300,0.22,null,0.27,null,null,null],
    [57339,"2016-11-30T13:20:00",29.85,"461",300,0.22,null,0.27,null,null,null],
    [57340,"2016-11-30T13:30:00",29.88,"461",300,0.22,null,0.27,null,null,null],
    [57341,"2016-11-30T13:40:00",29.9,"460",300,0.22,null,0.27,null,null,null],
    [57342,"2016-11-30T13:50:00",29.92,"459",300,0.22,null,0.27,null,null,null],
    [57343,"2016-11-30T14:00:00",29.91,"463",300,0.22,null,0.27,null,null,null],
    [57344,"2016-11-30T14:10:00",29.91,"462",300,0.22,null,0.27,null,null,null],
    [57345,"2016-11-30T14:20:00",29.89,"464",300,0.22,null,0.27,null,null,null],
    [57346,"2016-11-30T14:30:00",29.94,"457",300,0.22,null,0.27,null,null,null],
    [57347,"2016-11-30T14:40:00",30.01,"472",310,0.22,null,0.27,null,null,null],
    [57348,"2016-11-30T14:50:00",30,"458",300,0.22,null,0.27,null,null,null],
    [57349,"2016-11-30T15:00:00",29.98,"459",300,0.22,null,0.28,null,null,null],
    [57350,"2016-11-30T15:10:00",29.98,"456",300,0.22,null,0.28,null,null,null],
    [57351,"2016-11-30T15:20:00",29.96,"459",300,0.22,null,0.28,null,null,null],
    [57352,"2016-11-30T15:30:00",29.96,"459",300,0.22,null,0.28,null,null,null],
    [57353,"2016-11-30T15:40:00",29.96,"466",300,0.22,null,0.28,null,null,null],
    [57354,"2016-11-30T15:50:00",29.94,"454",300,0.22,null,0.28,null,null,null],
    [57355,"2016-11-30T16:00:00",29.92,"452",290,0.22,null,0.29,null,null,null],
    [57356,"2016-11-30T16:10:00",29.94,"453",300,0.22,null,0.29,null,null,null],
    [57357,"2016-11-30T16:20:00",29.94,"451",290,0.21,null,0.29,null,null,null],
    [57358,"2016-11-30T16:30:00",29.92,"452",290,0.22,null,0.29,null,null,null],
    [57359,"2016-11-30T16:40:00",29.92,"449",290,0.21,null,0.29,null,null,null],
    [57360,"2016-11-30T16:50:00",29.92,"452",290,0.22,null,0.29,null,null,null],
    [57361,"2016-11-30T17:00:00",29.91,"452",290,0.22,null,0.29,null,null,null],
    [57362,"2016-11-30T17:10:00",29.9,"452",290,0.22,null,0.29,null,null,null],
    [57363,"2016-11-30T17:20:00",29.91,"453",300,0.22,null,0.29,null,null,null],
    [57364,"2016-11-30T17:30:00",29.9,"455",300,0.22,null,0.29,null,null,null],
    [57365,"2016-11-30T17:40:00",29.89,"455",300,0.22,null,0.29,null,null,null],
    [57366,"2016-11-30T17:50:00",29.89,"457",300,0.22,null,0.29,null,null,null],
    [57367,"2016-11-30T18:00:00",29.9,"457",300,0.22,null,0.29,null,null,null],
    [57368,"2016-11-30T18:10:00",29.9,"459",300,0.22,null,0.29,null,null,null],
    [57369,"2016-11-30T18:20:00",29.9,"458",300,0.22,null,0.29,null,null,null],
    [57370,"2016-11-30T18:30:00",29.9,"460",300,0.22,null,0.29,null,null,null],
    [57371,"2016-11-30T18:40:00",29.87,"460",300,0.22,null,0.29,null,null,null],
    [57372,"2016-11-30T18:50:00",29.86,"454",null,0.22,null,0.284,null,null,null],
    [57373,"2016-11-30T19:00:00",29.86,"456",300,0.22,null,0.28,null,null,null],
    [57374,"2016-11-30T19:10:00",29.85,"458",300,0.22,null,0.28,null,null,null],
    [57375,"2016-11-30T19:20:00",29.86,"458",300,0.22,null,0.27,null,null,null],
    [57376,"2016-11-30T19:30:00",29.86,"459",300,0.22,null,0.27,null,null,null],
    [57377,"2016-11-30T19:40:00",29.85,"458",300,0.22,null,0.27,null,null,null],
    [57378,"2016-11-30T19:50:00",29.84,"456",300,0.22,null,0.27,null,null,null],
    [57379,"2016-11-30T20:00:00",29.83,"454",300,0.22,null,0.26,null,null,null],
    [57380,"2016-11-30T20:10:00",29.83,"455",300,0.22,null,0.26,null,null,null],
    [57381,"2016-11-30T20:20:00",29.82,"457",300,0.22,null,0.26,null,null,null],
    [57382,"2016-11-30T20:30:00",29.8,"455",300,0.22,null,0.26,null,null,null],
    [57383,"2016-11-30T20:40:00",29.79,"456",300,0.22,null,0.25,null,null,null],
    [57384,"2016-11-30T20:50:00",29.78,"455",300,0.22,null,0.25,null,null,null],
    [57385,"2016-11-30T21:00:00",29.77,"456",300,0.22,null,0.25,null,null,null],
    [57386,"2016-11-30T21:10:00",29.76,"454",300,0.22,null,0.24,null,null,null],
    [57387,"2016-11-30T21:20:00",29.76,"455",300,0.22,null,0.24,null,null,null],
    [57388,"2016-11-30T21:30:00",29.77,"456",300,0.22,null,0.24,null,null,null],
    [57389,"2016-11-30T21:40:00",29.77,"459",300,0.22,null,0.23,null,null,null],
    [57390,"2016-11-30T21:50:00",29.76,"457",300,0.22,null,0.23,null,null,null],
    [57391,"2016-11-30T22:00:00",29.76,"458",300,0.22,null,0.21,null,null,null],
    [57392,"2016-11-30T22:10:00",29.75,"462",300,0.22,null,0.21,null,null,null],
    [57393,"2016-11-30T22:20:00",29.74,"459",300,0.22,null,0.2,null,null,null],
    [57394,"2016-11-30T22:30:00",29.73,"460",300,0.22,null,0.2,null,null,null],
    [57395,"2016-11-30T22:40:00",29.72,"460",300,0.22,null,0.2,null,null,null],
    [57396,"2016-11-30T22:50:00",29.71,"468",300,0.22,null,0.2,null,null,null],
    [57397,"2016-11-30T23:00:00",29.71,"460",300,0.22,null,0.19,null,null,null],
    [57398,"2016-11-30T23:10:00",29.7,"468",310,0.22,null,0.19,null,null,null],
    [57399,"2016-11-30T23:20:00",29.7,"474",310,0.23,null,0.19,null,null,null],
    [57400,"2016-11-30T23:30:00",29.69,"470",310,0.22,null,0.19,null,null,null],
    [57401,"2016-11-30T23:40:00",29.68,"477",310,0.23,null,0.19,null,null,null],
    [57402,"2016-11-30T23:50:00",29.68,"475",310,0.23,null,0.19,null,null,null],
    [57403,"2016-12-01T00:00:00",29.68,"474",310,0.23,null,0.19,null,null,null],
    [57404,"2016-12-01T00:10:00",29.68,"475",310,0.23,null,0.19,null,null,null],
    [57405,"2016-12-01T00:20:00",29.68,"481",310,0.23,null,0.19,null,null,null],
    [57406,"2016-12-01T00:30:00",29.67,"476",310,0.23,null,0.19,null,null,null],
    [57407,"2016-12-01T00:40:00",29.68,"475",310,0.23,null,0.18,null,null,null],
    [57408,"2016-12-01T00:50:00",29.68,"478",310,0.23,null,0.18,null,null,null],
    [57409,"2016-12-01T01:00:00",29.69,"473",310,0.23,null,0.18,null,null,null],
    [57410,"2016-12-01T01:10:00",29.69,"475",310,0.23,null,0.18,null,null,null],
    [57411,"2016-12-01T01:20:00",29.7,"473",310,0.23,null,0.18,null,null,null],
    [57412,"2016-12-01T01:30:00",29.7,"474",310,0.23,null,0.18,null,null,null],
    [57413,"2016-12-01T01:40:00",29.7,"470",310,0.22,null,0.18,null,null,null],
    [57414,"2016-12-01T01:50:00",29.71,"470",310,0.22,null,0.18,null,null,null],
    [57415,"2016-12-01T02:00:00",29.7,"470",310,0.22,null,0.18,null,null,null],
    [57416,"2016-12-01T02:10:00",29.71,"466",300,0.22,null,0.18,null,null,null],
    [57417,"2016-12-01T02:20:00",29.7,"469",310,0.22,null,0.18,null,null,null],
    [57418,"2016-12-01T02:30:00",29.71,"466",300,0.22,null,0.18,null,null,null],
    [57419,"2016-12-01T02:40:00",29.7,"466",300,0.22,null,0.18,null,null,null],
    [57420,"2016-12-01T02:50:00",29.68,"466",300,0.22,null,0.18,null,null,null],
    [57421,"2016-12-01T03:00:00",29.68,"466",300,0.22,null,0.19,null,null,null],
    [57422,"2016-12-01T03:10:00",29.67,"466",300,0.22,null,0.19,null,null,null],
    [57423,"2016-12-01T03:20:00",29.67,"469",310,0.22,null,0.2,null,null,null],
    [57424,"2016-12-01T03:30:00",29.67,"469",310,0.22,null,0.2,null,null,null],
    [57425,"2016-12-01T03:40:00",29.64,"469",310,0.22,null,0.21,null,null,null],
    [57426,"2016-12-01T03:50:00",29.62,"465",300,0.22,null,0.21,null,null,null],
    [57427,"2016-12-01T04:00:00",29.63,"463",300,0.22,null,0.21,null,null,null],
    [57428,"2016-12-01T04:10:00",29.61,"457",300,0.22,null,0.22,null,null,null],
    [57429,"2016-12-01T04:20:00",29.59,"454",300,0.22,null,0.23,null,null,null],
    [57430,"2016-12-01T04:30:00",29.61,"450",290,0.21,null,0.23,null,null,null],
    [57431,"2016-12-01T04:40:00",29.61,"447",290,0.21,null,0.24,null,null,null],
    [57432,"2016-12-01T04:50:00",29.62,"445",290,0.21,null,0.25,null,null,null],
    [57433,"2016-12-01T05:00:00",29.66,"444",290,0.21,null,0.25,null,null,null],
    [57434,"2016-12-01T05:10:00",29.67,"445",290,0.21,null,0.26,null,null,null],
    [57435,"2016-12-01T05:20:00",29.67,"444",290,0.21,null,0.26,null,null,null],
    [57436,"2016-12-01T05:30:00",29.67,"444",290,0.21,null,0.27,null,null,null],
    [57437,"2016-12-01T05:40:00",29.69,"442",290,0.21,null,0.27,null,null,null],
    [57438,"2016-12-01T05:50:00",29.67,"443",290,0.21,null,0.28,null,null,null],
    [57439,"2016-12-01T06:00:00",29.67,"443",290,0.21,null,0.28,null,null,null],
    [57440,"2016-12-01T06:10:00",29.68,"443",290,0.21,null,0.28,null,null,null],
    [57441,"2016-12-01T06:20:00",29.68,"443",290,0.21,null,0.29,null,null,null],
    [57442,"2016-12-01T06:30:00",29.64,"444",290,0.21,null,0.29,null,null,null],
    [57443,"2016-12-01T06:40:00",29.66,"444",290,0.21,null,0.29,null,null,null],
    [57444,"2016-12-01T06:50:00",29.66,"444",290,0.21,null,0.29,null,null,null],
    [57445,"2016-12-01T07:00:00",29.66,"444",290,0.21,null,0.29,null,null,null],
    [57446,"2016-12-01T07:10:00",29.65,"443",290,0.21,null,0.3,null,null,null],
    [57447,"2016-12-01T07:20:00",29.64,"444",290,0.21,null,0.31,null,null,null],
    [57448,"2016-12-01T07:30:00",29.62,"444",290,0.21,null,0.31,null,null,null],
    [57449,"2016-12-01T07:40:00",29.63,"445",290,0.21,null,0.31,null,null,null],
    [57450,"2016-12-01T07:50:00",29.62,"446",290,0.21,null,0.3,null,null,null],
    [57451,"2016-12-01T08:00:00",29.6,"447",290,0.21,null,0.3,null,null,null],
    [57452,"2016-12-01T08:10:00",29.58,"449",290,0.21,null,0.31,null,null,null],
    [57453,"2016-12-01T08:20:00",29.58,"451",290,0.21,null,0.32,null,null,null],
    [57454,"2016-12-01T08:30:00",29.57,"454",300,0.22,null,0.32,null,null,null],
    [57455,"2016-12-01T08:40:00",29.57,"453",290,0.22,null,0.31,null,null,null],
    [57456,"2016-12-01T08:50:00",29.54,"454",300,0.22,null,0.32,null,null,null],
    [57457,"2016-12-01T09:00:00",29.55,"456",300,0.22,null,0.32,null,null,null],
    [57458,"2016-12-01T09:10:00",29.54,"457",300,0.22,null,0.32,null,null,null],
    [57459,"2016-12-01T09:20:00",29.53,"457",300,0.22,null,0.32,null,null,null],
    [57460,"2016-12-01T09:30:00",29.53,"458",300,0.22,null,0.32,null,null,null],
    [57461,"2016-12-07T10:20:00",28.75,"491",320,0.24,null,0.31,null,null,null],
    [57462,"2016-12-07T10:30:00",28.75,"492",320,0.24,null,0.32,null,null,null],
    [57463,"2016-12-07T10:40:00",28.74,"494",320,0.24,null,0.32,null,null,null],
    [57464,"2016-12-07T10:50:00",28.74,"495",320,0.24,null,0.32,null,null,null],
    [57465,"2016-12-07T11:00:00",28.74,"497",320,0.24,null,0.32,null,null,null],
    [57466,"2016-12-07T11:10:00",28.75,"499",320,0.24,null,0.32,null,null,null],
    [57467,"2016-12-07T11:20:00",28.75,"502",330,0.24,null,0.32,null,null,null],
    [57468,"2016-12-07T11:30:00",28.74,"505",330,0.24,null,0.32,null,null,null],
    [57469,"2016-12-07T11:40:00",28.74,"508",330,0.24,null,0.32,null,null,null],
    [57470,"2016-12-07T11:50:00",28.75,"508",330,0.24,null,0.32,null,null,null],
    [57471,"2016-12-07T12:00:00",28.74,"510",330,0.24,null,0.33,null,null,null],
    [57472,"2016-12-07T12:10:00",28.74,"512",330,0.25,null,0.33,null,null,null],
    [57473,"2016-12-07T12:20:00",28.74,"515",340,0.25,null,0.32,null,null,null],
    [57474,"2016-12-07T12:30:00",28.75,"516",340,0.25,null,0.32,null,null,null],
    [57475,"2016-12-07T12:40:00",28.74,"524",340,0.25,null,0.32,null,null,null],
    [57476,"2016-12-07T12:50:00",28.74,"526",340,0.25,null,0.32,null,null,null],
    [57477,"2016-12-07T13:00:00",28.75,"528",340,0.25,null,0.32,null,null,null],
    [57478,"2016-12-07T13:10:00",28.73,"532",350,0.26,null,0.32,null,null,null],
    [57479,"2016-12-07T13:20:00",28.73,"535",350,0.26,null,0.32,null,null,null],
    [57480,"2016-12-07T13:30:00",28.72,"547",360,0.26,null,0.32,null,null,null],
    [57481,"2016-12-07T13:40:00",28.72,"554",360,0.27,null,0.31,null,null,null],
    [57482,"2016-12-07T13:50:00",28.72,"560",360,0.27,null,0.31,null,null,null],
    [57483,"2016-12-07T14:00:00",28.71,"579",380,0.28,null,0.31,null,null,null],
    [57484,"2016-12-07T14:10:00",28.71,"592",390,0.29,null,0.31,null,null,null],
    [57485,"2016-12-07T14:20:00",28.71,"603",390,0.29,null,0.3,null,null,null],
    [57486,"2016-12-07T14:30:00",28.71,"619",400,0.3,null,0.3,null,null,null],
    [57487,"2016-12-07T14:40:00",28.71,"632",410,0.3,null,0.3,null,null,null],
    [57488,"2016-12-07T14:50:00",28.71,"652",420,0.31,null,0.3,null,null,null],
    [57489,"2016-12-07T15:00:00",28.7,"660",430,0.32,null,0.3,null,null,null],
    [57490,"2016-12-07T15:10:00",28.7,"685",450,0.33,null,0.29,null,null,null],
    [57491,"2016-12-07T15:20:00",28.7,"707",460,0.34,null,0.29,null,null,null],
    [57492,"2016-12-07T15:30:00",28.7,"742",480,0.36,null,0.29,null,null,null],
    [57493,"2016-12-07T15:40:00",28.7,"762",500,0.37,null,0.29,null,null,null],
    [57494,"2016-12-07T15:50:00",28.7,"789",510,0.38,null,0.29,null,null,null],
    [57495,"2016-12-07T16:00:00",28.73,"742",480,0.36,null,0.29,null,null,null],
    [57496,"2016-12-07T16:10:00",28.72,"742",480,0.36,null,0.29,null,null,null],
    [57497,"2016-12-07T16:20:00",28.72,"733",480,0.36,null,0.28,null,null,null],
    [57498,"2016-12-07T16:30:00",28.72,"739",480,0.36,null,0.28,null,null,null],
    [57499,"2016-12-07T16:40:00",28.72,"751",490,0.36,null,0.28,null,null,null],
    [57500,"2016-12-07T16:50:00",28.71,"767",500,0.37,null,0.28,null,null,null],
    [57501,"2016-12-07T17:00:00",28.71,"758",490,0.37,null,0.28,null,null,null],
    [57502,"2016-12-07T17:10:00",28.71,"707",460,0.34,null,0.28,null,null,null],
    [57503,"2016-12-07T17:20:00",28.71,"679",440,0.33,null,0.28,null,null,null],
    [57504,"2016-12-07T17:30:00",28.71,"677",440,0.33,null,0.28,null,null,null],
    [57505,"2016-12-07T17:40:00",28.71,"681",440,0.33,null,0.28,null,null,null],
    [57506,"2016-12-07T17:50:00",28.7,"681",440,0.33,null,0.28,null,null,null],
    [57507,"2016-12-07T18:00:00",28.7,"670",440,0.32,null,0.28,null,null,null],
    [57508,"2016-12-07T18:10:00",28.7,"661",430,0.32,null,0.28,null,null,null],
    [57509,"2016-12-07T18:20:00",28.7,"661",430,0.32,null,0.28,null,null,null],
    [57510,"2016-12-07T18:30:00",28.69,"657",430,0.32,null,0.28,null,null,null],
    [57511,"2016-12-07T18:40:00",28.69,"659",430,0.32,null,0.28,null,null,null],
    [57512,"2016-12-07T18:50:00",28.69,"638",420,0.31,null,0.28,null,null,null],
    [57513,"2016-12-07T19:00:00",28.68,"634",410,0.31,null,0.28,null,null,null],
    [57514,"2016-12-07T19:10:00",28.69,"633",410,0.31,null,0.27,null,null,null],
    [57515,"2016-12-07T19:20:00",28.68,"631",410,0.3,null,0.27,null,null,null],
    [57516,"2016-12-07T19:30:00",28.68,"623",410,0.3,null,0.27,null,null,null],
    [57517,"2016-12-07T19:40:00",28.67,"622",400,0.3,null,0.27,null,null,null],
    [57518,"2016-12-07T19:50:00",28.66,"619",400,0.3,null,0.27,null,null,null],
    [57519,"2016-12-07T20:00:00",28.66,"613",400,0.3,null,0.27,null,null,null],
    [57520,"2016-12-07T20:10:00",28.66,"612",400,0.29,null,0.27,null,null,null],
    [57521,"2016-12-07T20:20:00",28.66,"603",390,0.29,null,0.28,null,null,null],
    [57522,"2016-12-07T20:30:00",28.65,"589",380,0.28,null,0.27,null,null,null],
    [57523,"2016-12-07T20:40:00",28.65,"596",390,0.29,null,0.27,null,null,null],
    [57524,"2016-12-07T20:50:00",28.65,"589",380,0.28,null,0.27,null,null,null],
    [57525,"2016-12-07T21:00:00",28.65,"574",370,0.28,null,0.27,null,null,null],
    [57526,"2016-12-07T21:10:00",28.64,"575",380,0.28,null,0.27,null,null,null],
    [57527,"2016-12-07T21:20:00",28.64,"581",380,0.28,null,0.27,null,null,null],
    [57528,"2016-12-07T21:30:00",28.64,"568",370,0.27,null,0.27,null,null,null],
    [57529,"2016-12-07T21:40:00",28.64,"557",360,0.27,null,0.27,null,null,null],
    [57530,"2016-12-07T21:50:00",28.64,"556",360,0.27,null,0.27,null,null,null],
    [57531,"2016-12-07T22:00:00",28.64,"553",360,0.27,null,0.27,null,null,null],
    [57532,"2016-12-07T22:10:00",28.64,"551",360,0.26,null,0.27,null,null,null],
    [57533,"2016-12-07T22:20:00",28.64,"543",350,0.26,null,0.27,null,null,null],
    [57534,"2016-12-07T22:30:00",28.64,"539",350,0.26,null,0.27,null,null,null],
    [57535,"2016-12-07T22:40:00",28.64,"538",350,0.26,null,0.27,null,null,null],
    [57536,"2016-12-07T22:50:00",28.62,"543",350,0.26,null,0.27,null,null,null],
    [57537,"2016-12-07T23:00:00",28.62,"536",350,0.26,null,0.27,null,null,null],
    [57538,"2016-12-07T23:10:00",28.63,"530",340,0.25,null,0.26,null,null,null],
    [57539,"2016-12-07T23:20:00",28.62,"532",350,0.26,null,0.26,null,null,null],
    [57540,"2016-12-07T23:30:00",28.62,"528",340,0.25,null,0.26,null,null,null],
    [57541,"2016-12-07T23:40:00",28.62,"527",340,0.25,null,0.26,null,null,null],
    [57542,"2016-12-07T23:50:00",28.62,"522",340,0.25,null,0.26,null,null,null],
    [57543,"2016-12-08T00:00:00",28.61,"524",340,0.25,null,0.26,null,null,null],
    [57544,"2016-12-08T00:10:00",28.61,"520",340,0.25,null,0.26,null,null,null],
    [57545,"2016-12-08T00:20:00",28.62,"517",340,0.25,null,0.25,null,null,null],
    [57546,"2016-12-08T00:30:00",28.6,"520",340,0.25,null,0.25,null,null,null],
    [57547,"2016-12-08T00:40:00",28.61,"515",330,0.25,null,0.25,null,null,null],
    [57548,"2016-12-08T00:50:00",28.61,"515",340,0.25,null,0.25,null,null,null],
    [57549,"2016-12-08T01:00:00",28.62,"512",330,0.25,null,0.25,null,null,null],
    [57550,"2016-12-08T01:10:00",28.61,"514",330,0.25,null,0.24,null,null,null],
    [57551,"2016-12-08T01:20:00",28.62,"512",330,0.25,null,0.24,null,null,null],
    [57552,"2016-12-08T01:30:00",28.62,"510",330,0.24,null,0.24,null,null,null],
    [57553,"2016-12-08T01:40:00",28.62,"509",330,0.24,null,0.24,null,null,null],
    [57554,"2016-12-08T01:50:00",28.61,"508",330,0.24,null,0.24,null,null,null],
    [57555,"2016-12-08T02:00:00",28.61,"508",330,0.24,null,0.23,null,null,null],
    [57556,"2016-12-08T02:10:00",28.62,"505",330,0.24,null,0.23,null,null,null],
    [57557,"2016-12-08T02:20:00",28.61,"506",330,0.24,null,0.23,null,null,null],
    [57558,"2016-12-08T02:30:00",28.61,"505",330,0.24,null,0.23,null,null,null],
    [57559,"2016-12-08T02:40:00",28.61,"505",330,0.24,null,0.23,null,null,null],
    [57560,"2016-12-08T02:50:00",28.6,"505",330,0.24,null,0.22,null,null,null],
    [57561,"2016-12-08T03:00:00",28.6,"502",330,0.24,null,0.22,null,null,null],
    [57562,"2016-12-08T03:10:00",28.61,"500",330,0.24,null,0.22,null,null,null],
    [57563,"2016-12-08T03:20:00",28.6,"506",330,0.24,null,0.22,null,null,null],
    [57564,"2016-12-08T03:30:00",28.6,"506",330,0.24,null,0.22,null,null,null],
    [57565,"2016-12-08T03:40:00",28.6,"504",330,0.24,null,0.22,null,null,null],
    [57566,"2016-12-08T03:50:00",28.6,"505",330,0.24,null,0.22,null,null,null],
    [57567,"2016-12-08T04:00:00",28.59,"505",330,0.24,null,0.21,null,null,null],
    [57568,"2016-12-08T04:10:00",28.59,"508",330,0.24,null,0.21,null,null,null],
    [57569,"2016-12-08T04:20:00",28.59,"506",330,0.24,null,0.21,null,null,null],
    [57570,"2016-12-08T04:30:00",28.59,"505",330,0.24,null,0.21,null,null,null],
    [57571,"2016-12-08T04:40:00",28.58,"504",330,0.24,null,0.21,null,null,null],
    [57572,"2016-12-08T04:50:00",28.58,"504",330,0.24,null,0.21,null,null,null],
    [57573,"2016-12-08T05:00:00",28.58,"508",330,0.24,null,0.21,null,null,null],
    [57574,"2016-12-08T05:10:00",28.57,"511",330,0.25,null,0.21,null,null,null],
    [57575,"2016-12-08T05:20:00",28.57,"505",330,0.24,null,0.21,null,null,null],
    [57576,"2016-12-08T05:30:00",28.57,"508",330,0.24,null,0.21,null,null,null],
    [57577,"2016-12-08T05:40:00",28.56,"508",330,0.24,null,0.21,null,null,null],
    [57578,"2016-12-08T05:50:00",28.56,"510",330,0.24,null,0.21,null,null,null],
    [57579,"2016-12-08T06:00:00",28.55,"511",330,0.24,null,0.22,null,null,null],
    [57580,"2016-12-08T06:10:00",28.55,"514",340,0.25,null,0.22,null,null,null],
    [57581,"2016-12-08T06:20:00",28.56,"507",330,0.24,null,0.22,null,null,null],
    [57582,"2016-12-08T06:30:00",28.56,"506",330,0.24,null,0.22,null,null,null],
    [57583,"2016-12-08T06:40:00",28.55,"510",330,0.24,null,0.22,null,null,null],
    [57584,"2016-12-08T06:50:00",28.55,"506",330,0.24,null,0.23,null,null,null],
    [57585,"2016-12-08T07:00:00",28.54,"507",330,0.24,null,0.23,null,null,null],
    [57586,"2016-12-08T07:10:00",28.55,"503",330,0.24,null,0.24,null,null,null],
    [57587,"2016-12-08T07:20:00",28.53,"500",330,0.24,null,0.24,null,null,null],
    [57588,"2016-12-08T07:30:00",28.54,"495",320,0.24,null,0.25,null,null,null],
    [57589,"2016-12-08T07:40:00",28.5,"492",320,0.24,null,0.25,null,null,null],
    [57590,"2016-12-08T07:50:00",28.53,"490",320,0.23,null,0.25,null,null,null],
    [57591,"2016-12-08T08:00:00",28.52,"490",320,0.23,null,0.26,null,null,null],
    [57592,"2016-12-08T08:10:00",28.53,"488",320,0.23,null,0.26,null,null,null],
    [57593,"2016-12-08T08:20:00",28.54,"487",320,0.23,null,0.26,null,null,null],
    [57594,"2016-12-08T08:30:00",28.56,"486",320,0.23,null,0.27,null,null,null],
    [57595,"2016-12-08T08:40:00",28.57,"486",320,0.23,null,0.27,null,null,null],
    [57596,"2016-12-08T08:50:00",28.57,"484",320,0.23,null,0.27,null,null,null],
    [57597,"2016-12-08T09:00:00",28.57,"483",310,0.23,null,0.28,null,null,null],
    [57598,"2016-12-08T09:10:00",28.57,"483",310,0.23,null,0.28,null,null,null],
    [57599,"2016-12-08T09:20:00",28.58,"483",310,0.23,null,0.28,null,null,null],
    [57600,"2016-12-08T09:30:00",28.57,"483",310,0.23,null,0.29,null,null,null],
    [57601,"2016-12-08T09:40:00",28.58,"485",320,0.23,null,0.29,null,null,null],
    [57602,"2016-12-08T09:50:00",28.59,"487",320,0.23,null,0.29,null,null,null],
    [57603,"2016-12-08T10:00:00",28.58,"488",320,0.23,null,0.29,null,null,null],
    [57604,"2016-12-08T10:10:00",28.59,"489",320,0.23,null,0.3,null,null,null],
    [57605,"2016-12-08T10:20:00",28.59,"489",320,0.23,null,0.3,null,null,null],
    [57606,"2016-12-08T10:30:00",28.58,"491",320,0.23,null,0.3,null,null,null],
    [57607,"2016-12-08T10:40:00",28.58,"492",320,0.24,null,0.31,null,null,null],
    [57608,"2016-12-08T10:50:00",28.59,"494",320,0.24,null,0.31,null,null,null],
    [57609,"2016-12-08T11:00:00",28.59,"494",320,0.24,null,0.31,null,null,null],
    [57610,"2016-12-08T11:10:00",28.59,"494",320,0.24,null,0.31,null,null,null],
    [57611,"2016-12-08T11:20:00",28.59,"494",320,0.24,null,0.31,null,null,null],
    [57612,"2016-12-08T11:30:00",28.6,"494",320,0.24,null,0.31,null,null,null],
    [57613,"2016-12-08T11:40:00",28.6,"496",320,0.24,null,0.31,null,null,null],
    [57614,"2016-12-08T11:50:00",28.6,"496",320,0.24,null,0.31,null,null,null],
    [57615,"2016-12-08T12:00:00",28.59,"499",320,0.24,null,0.32,null,null,null],
    [57616,"2016-12-08T12:10:00",28.59,"500",330,0.24,null,0.32,null,null,null],
    [57617,"2016-12-08T12:20:00",28.59,"505",330,0.24,null,0.32,null,null,null],
    [57618,"2016-12-08T12:30:00",28.59,"514",330,0.25,null,0.32,null,null,null],
    [57619,"2016-12-08T12:40:00",28.59,"536",350,0.26,null,0.32,null,null,null],
    [57620,"2016-12-08T12:50:00",28.59,"592",380,0.28,null,0.32,null,null,null],
    [57621,"2016-12-08T13:00:00",28.58,"648",420,0.31,null,0.32,null,null,null],
    [57622,"2016-12-08T13:10:00",28.58,"737",480,0.36,null,0.32,null,null,null],
    [57623,"2016-12-08T13:20:00",28.56,"884",580,0.43,null,0.32,null,null,null],
    [57624,"2016-12-08T13:30:00",28.56,"938",610,0.46,null,0.31,null,null,null],
    [57625,"2016-12-08T13:40:00",28.56,"1056",690,0.52,null,0.31,null,null,null],
    [57626,"2016-12-08T13:50:00",28.56,"1159",760,0.57,null,0.31,null,null,null],
    [57627,"2016-12-08T14:00:00",28.55,"1266",820,0.63,null,0.31,null,null,null],
    [57628,"2016-12-08T14:10:00",28.55,"1367",890,0.68,null,0.3,null,null,null],
    [57629,"2016-12-08T14:20:00",28.54,"1473",960,0.74,null,0.3,null,null,null],
    [57630,"2016-12-08T14:30:00",28.54,"1537",1000,0.77,null,0.3,null,null,null],
    [57631,"2016-12-08T14:40:00",28.53,"1593",1040,0.8,null,0.3,null,null,null],
    [57632,"2016-12-08T14:50:00",28.53,"1716",1120,0.86,null,0.3,null,null,null],
    [57633,"2016-12-08T15:00:00",28.52,"1854",1210,0.94,null,0.29,null,null,null],
    [57634,"2016-12-08T15:10:00",28.52,"1906",1240,0.96,null,0.29,null,null,null],
    [57635,"2016-12-08T15:20:00",28.52,"1969",1280,1,null,0.29,null,null,null],
    [57636,"2016-12-08T15:30:00",28.51,"2020",1320,1.03,null,0.28,null,null,null],
    [57637,"2016-12-08T15:40:00",28.52,"1959",1280,0.99,null,0.28,null,null,null],
    [57638,"2016-12-08T15:50:00",28.53,"1819",1190,0.92,null,0.28,null,null,null],
    [57639,"2016-12-08T16:00:00",28.53,"1686",1100,0.85,null,0.27,null,null,null],
    [57640,"2016-12-08T16:10:00",28.52,"1818",1180,0.92,null,0.27,null,null,null],
    [57641,"2016-12-08T16:20:00",28.52,"1775",1160,0.9,null,0.27,null,null,null],
    [57642,"2016-12-08T16:30:00",28.55,"1507",980,0.75,null,0.27,null,null,null],
    [57643,"2016-12-08T16:40:00",28.56,"1514",990,0.76,null,0.27,null,null,null],
    [57644,"2016-12-08T16:50:00",28.55,"1532",1000,0.77,null,0.27,null,null,null],
    [57645,"2016-12-08T17:00:00",28.56,"1435",940,0.72,null,0.27,null,null,null],
    [57646,"2016-12-08T17:10:00",28.55,"1427",930,0.71,null,0.27,null,null,null],
    [57647,"2016-12-08T17:20:00",28.56,"1359",890,0.68,null,0.26,null,null,null],
    [57648,"2016-12-08T17:30:00",28.55,"1421",930,0.71,null,0.26,null,null,null],
    [57649,"2016-12-08T17:40:00",28.55,"1459",950,0.73,null,0.26,null,null,null],
    [57650,"2016-12-08T17:50:00",28.55,"1420",930,0.71,null,0.26,null,null,null],
    [57651,"2016-12-08T18:00:00",28.55,"1336",870,0.66,null,0.26,null,null,null],
    [57652,"2016-12-08T18:10:00",28.56,"1230",800,0.61,null,0.26,null,null,null],
    [57653,"2016-12-08T18:20:00",28.55,"1192",780,0.59,null,0.26,null,null,null],
    [57654,"2016-12-08T18:30:00",28.55,"1101",720,0.54,null,0.25,null,null,null],
    [57655,"2016-12-08T18:40:00",28.55,"1086",710,0.53,null,0.26,null,null,null],
    [57656,"2016-12-08T18:50:00",28.55,"1028",670,0.51,null,0.26,null,null,null],
    [57657,"2016-12-08T19:00:00",28.55,"973",630,0.48,null,0.25,null,null,null],
    [57658,"2016-12-08T19:10:00",28.55,"913",600,0.45,null,0.25,null,null,null],
    [57659,"2016-12-08T19:20:00",28.55,"900",590,0.44,null,0.25,null,null,null],
    [57660,"2016-12-08T19:30:00",28.55,"896",580,0.44,null,0.25,null,null,null],
    [57661,"2016-12-08T19:40:00",28.55,"858",560,0.42,null,0.25,null,null,null],
    [57662,"2016-12-08T19:50:00",28.55,"818",530,0.4,null,0.25,null,null,null],
    [57663,"2016-12-08T20:00:00",28.55,"780",510,0.38,null,0.25,null,null,null],
    [57664,"2016-12-08T20:10:00",28.55,"766",500,0.37,null,0.25,null,null,null],
    [57665,"2016-12-08T20:20:00",28.55,"752",490,0.36,null,0.25,null,null,null],
    [57666,"2016-12-08T20:30:00",28.55,"725",470,0.35,null,0.25,null,null,null],
    [57667,"2016-12-08T20:40:00",28.55,"691",450,0.33,null,0.25,null,null,null],
    [57668,"2016-12-08T20:50:00",28.55,"653",420,0.32,null,0.25,null,null,null],
    [57669,"2016-12-08T21:00:00",28.55,"629",410,0.3,null,0.25,null,null,null],
    [57670,"2016-12-08T21:10:00",28.55,"613",400,0.3,null,0.26,null,null,null],
    [57671,"2016-12-08T21:20:00",28.54,"600",390,0.29,null,0.26,null,null,null],
    [57672,"2016-12-08T21:30:00",28.54,"598",390,0.29,null,0.26,null,null,null],
    [57673,"2016-12-08T21:40:00",28.54,"570",370,0.27,null,0.26,null,null,null],
    [57674,"2016-12-08T21:50:00",28.54,"574",370,0.28,null,0.26,null,null,null],
    [57675,"2016-12-08T22:00:00",28.54,"565",370,0.27,null,0.26,null,null,null],
    [57676,"2016-12-08T22:10:00",28.54,"555",360,0.27,null,0.26,null,null,null],
    [57677,"2016-12-08T22:20:00",28.54,"550",360,0.26,null,0.26,null,null,null],
    [57678,"2016-12-08T22:30:00",28.53,"543",350,0.26,null,0.26,null,null,null],
    [57679,"2016-12-08T22:40:00",28.53,"540",350,0.26,null,0.26,null,null,null],
    [57680,"2016-12-08T22:50:00",28.53,"538",350,0.26,null,0.26,null,null,null],
    [57681,"2016-12-08T23:00:00",28.53,"533",350,0.26,null,0.26,null,null,null],
    [57682,"2016-12-08T23:10:00",28.53,"527",340,0.25,null,0.26,null,null,null],
    [57683,"2016-12-08T23:20:00",28.52,"531",350,0.25,null,0.26,null,null,null],
    [57684,"2016-12-08T23:30:00",28.52,"529",340,0.25,null,0.26,null,null,null],
    [57685,"2016-12-08T23:40:00",28.52,"527",340,0.25,null,0.26,null,null,null],
    [57686,"2016-12-08T23:50:00",28.52,"527",340,0.25,null,0.26,null,null,null],
    [57687,"2016-12-09T00:00:00",28.51,"521",340,0.25,null,0.26,null,null,null],
    [57688,"2016-12-09T00:10:00",28.51,"521",340,0.25,null,0.26,null,null,null],
    [57689,"2016-12-09T00:20:00",28.51,"523",340,0.25,null,0.26,null,null,null],
    [57690,"2016-12-09T00:30:00",28.51,"515",340,0.25,null,0.26,null,null,null],
    [57691,"2016-12-09T00:40:00",28.51,"517",340,0.25,null,0.26,null,null,null],
    [57692,"2016-12-09T00:50:00",28.51,"515",340,0.25,null,0.26,null,null,null],
    [57693,"2016-12-09T01:00:00",28.51,"515",330,0.25,null,0.26,null,null,null],
    [57694,"2016-12-09T01:10:00",28.5,"511",330,0.24,null,0.26,null,null,null],
    [57695,"2016-12-09T01:20:00",28.5,"514",330,0.25,null,0.26,null,null,null],
    [57696,"2016-12-09T01:30:00",28.49,"509",330,0.24,null,0.26,null,null,null],
    [57697,"2016-12-09T01:40:00",28.49,"512",330,0.25,null,0.25,null,null,null],
    [57698,"2016-12-09T01:50:00",28.49,"509",330,0.24,null,0.25,null,null,null],
    [57699,"2016-12-09T02:00:00",28.49,"507",330,0.24,null,0.25,null,null,null],
    [57700,"2016-12-09T02:10:00",28.49,"507",330,0.24,null,0.25,null,null,null],
    [57701,"2016-12-09T02:20:00",28.48,"506",330,0.24,null,0.25,null,null,null],
    [57702,"2016-12-09T02:30:00",28.47,"506",330,0.24,null,0.25,null,null,null],
    [57703,"2016-12-09T02:40:00",28.47,"504",330,0.24,null,0.25,null,null,null],
    [57704,"2016-12-09T02:50:00",28.47,"507",330,0.24,null,0.25,null,null,null],
    [57705,"2016-12-09T03:00:00",28.47,"505",330,0.24,null,0.25,null,null,null],
    [57706,"2016-12-09T03:10:00",28.47,"504",330,0.24,null,0.24,null,null,null],
    [57707,"2016-12-09T03:20:00",28.47,"504",330,0.24,null,0.24,null,null,null],
    [57708,"2016-12-09T03:30:00",28.47,"503",330,0.24,null,0.24,null,null,null],
    [57709,"2016-12-09T03:40:00",28.46,"502",330,0.24,null,0.24,null,null,null],
    [57710,"2016-12-09T03:50:00",28.46,"503",330,0.24,null,0.24,null,null,null],
    [57711,"2016-12-09T04:00:00",28.45,"503",330,0.24,null,0.24,null,null,null],
    [57712,"2016-12-09T04:10:00",28.45,"502",330,0.24,null,0.24,null,null,null],
    [57713,"2016-12-09T04:20:00",28.45,"505",330,0.24,null,0.23,null,null,null],
    [57714,"2016-12-09T04:30:00",28.44,"502",330,0.24,null,0.23,null,null,null],
    [57715,"2016-12-09T04:40:00",28.44,"501",330,0.24,null,0.23,null,null,null],
    [57716,"2016-12-09T04:50:00",28.44,"500",330,0.24,null,0.23,null,null,null],
    [57717,"2016-12-09T05:00:00",28.43,"501",330,0.24,null,0.23,null,null,null],
    [57718,"2016-12-09T05:10:00",28.43,"501",330,0.24,null,0.23,null,null,null],
    [57719,"2016-12-09T05:20:00",28.43,"500",330,0.24,null,0.23,null,null,null],
    [57720,"2016-12-09T05:30:00",28.42,"502",330,0.24,null,0.23,null,null,null],
    [57721,"2016-12-09T05:40:00",28.42,"501",330,0.24,null,0.23,null,null,null],
    [57722,"2016-12-09T05:50:00",28.42,"500",330,0.24,null,0.23,null,null,null],
    [57723,"2016-12-09T06:00:00",28.41,"505",330,0.24,null,0.23,null,null,null],
    [57724,"2016-12-09T06:10:00",28.41,"506",330,0.24,null,0.23,null,null,null],
    [57725,"2016-12-09T06:20:00",28.41,"506",330,0.24,null,0.23,null,null,null],
    [57726,"2016-12-09T06:30:00",28.4,"506",330,0.24,null,0.23,null,null,null],
    [57727,"2016-12-09T06:40:00",28.4,"507",330,0.24,null,0.23,null,null,null],
    [57728,"2016-12-09T06:50:00",28.39,"508",330,0.24,null,0.23,null,null,null],
    [57729,"2016-12-09T07:00:00",28.38,"506",330,0.24,null,0.24,null,null,null],
    [57730,"2016-12-09T07:10:00",28.38,"506",330,0.24,null,0.24,null,null,null],
    [57731,"2016-12-09T07:20:00",28.36,"505",330,0.24,null,0.24,null,null,null],
    [57732,"2016-12-09T07:30:00",28.34,"504",330,0.24,null,0.24,null,null,null],
    [57733,"2016-12-09T07:40:00",28.34,"505",330,0.24,null,0.25,null,null,null],
    [57734,"2016-12-09T07:50:00",28.34,"502",330,0.24,null,0.25,null,null,null],
    [57735,"2016-12-09T08:00:00",28.36,"500",330,0.24,null,0.25,null,null,null],
    [57736,"2016-12-09T08:10:00",28.34,"499",320,0.24,null,0.25,null,null,null],
    [57737,"2016-12-09T08:20:00",28.34,"499",320,0.24,null,0.26,null,null,null],
    [57738,"2016-12-09T08:30:00",28.35,"497",320,0.24,null,0.26,null,null,null],
    [57739,"2016-12-09T08:40:00",28.36,"495",320,0.24,null,0.26,null,null,null],
    [57740,"2016-12-09T08:50:00",28.37,"495",320,0.24,null,0.27,null,null,null],
    [57741,"2016-12-09T09:00:00",28.37,"496",320,0.24,null,0.27,null,null,null],
    [57742,"2016-12-09T09:10:00",28.38,"496",320,0.24,null,0.27,null,null,null],
    [57743,"2016-12-09T09:20:00",28.39,"495",320,0.24,null,0.28,null,null,null],
    [57744,"2016-12-09T09:30:00",28.4,"495",320,0.24,null,0.28,null,null,null],
    [57745,"2016-12-09T09:40:00",28.41,"494",320,0.24,null,0.28,null,null,null],
    [57746,"2016-12-09T09:50:00",28.41,"494",320,0.24,null,0.29,null,null,null],
    [57747,"2016-12-09T10:00:00",28.42,"493",320,0.24,null,0.29,null,null,null],
    [57748,"2016-12-09T10:10:00",28.45,"492",320,0.24,null,0.29,null,null,null],
    [57749,"2016-12-09T10:20:00",28.46,"491",320,0.23,null,0.3,null,null,null],
    [57750,"2016-12-09T10:30:00",28.47,"491",320,0.24,null,0.3,null,null,null],
    [57751,"2016-12-09T10:40:00",28.48,"492",320,0.24,null,0.3,null,null,null],
    [57752,"2016-12-09T10:50:00",28.49,"493",320,0.24,null,0.3,null,null,null],
    [57753,"2016-12-09T11:00:00",28.51,"498",320,0.24,null,0.31,null,null,null],
    [57754,"2016-12-09T11:10:00",28.5,"507",330,0.24,null,0.31,null,null,null],
    [57755,"2016-12-09T11:20:00",28.5,"528",340,0.25,null,0.31,null,null,null],
    [57756,"2016-12-09T11:30:00",28.49,"564",370,0.27,null,0.31,null,null,null],
    [57757,"2016-12-09T11:40:00",28.47,"650",420,0.31,null,0.31,null,null,null],
    [57758,"2016-12-09T11:50:00",28.51,"740",480,0.36,null,0.31,null,null,null],
    [57759,"2016-12-09T12:00:00",28.49,"881",570,0.43,null,0.31,null,null,null],
    [57760,"2016-12-09T12:10:00",28.45,"1180",770,0.58,null,0.31,null,null,null],
    [57761,"2016-12-09T12:20:00",28.45,"1374",900,0.68,null,0.31,null,null,null],
    [57762,"2016-12-09T12:30:00",28.43,"1898",1240,0.96,null,0.31,null,null,null],
    [57763,"2016-12-09T12:40:00",28.42,"2130",1390,1.08,null,0.31,null,null,null],
    [57764,"2016-12-09T12:50:00",28.42,"2279",1480,1.16,null,0.31,null,null,null],
    [57765,"2016-12-09T13:00:00",28.44,"2374",1550,1.22,null,0.31,null,null,null],
    [57766,"2016-12-09T13:10:00",28.42,"2865",1870,1.48,null,0.31,null,null,null],
    [57767,"2016-12-09T13:20:00",28.43,"2833",1850,1.46,null,0.31,null,null,null],
    [57768,"2016-12-09T13:30:00",28.43,"2960",1930,1.53,null,0.31,null,null,null],
    [57769,"2016-12-09T13:40:00",28.48,"2981",1940,1.55,null,0.31,null,null,null],
    [57770,"2016-12-09T13:50:00",28.47,"3359",2190,1.75,null,0.31,null,null,null],
    [57771,"2016-12-09T14:00:00",28.5,"3394",2210,1.77,null,0.3,null,null,null],
    [57772,"2016-12-09T14:10:00",28.46,"3665",2390,1.92,null,0.3,null,null,null],
    [57773,"2016-12-09T14:20:00",28.48,"3904",2540,2.06,null,0.3,null,null,null],
    [57774,"2016-12-09T14:30:00",28.44,"4039",2630,2.13,null,0.3,null,null,null],
    [57775,"2016-12-09T14:40:00",28.45,"3907",2550,2.06,null,0.3,null,null,null],
    [57776,"2016-12-09T14:50:00",28.43,"4249",2770,2.25,null,0.29,null,null,null],
    [57777,"2016-12-09T15:00:00",28.43,"4199",2740,2.22,null,0.29,null,null,null],
    [57778,"2016-12-09T15:10:00",28.42,"4255",2770,2.25,null,0.29,null,null,null],
    [57779,"2016-12-09T15:20:00",28.42,"4292",2800,2.27,null,0.29,null,null,null],
    [57780,"2016-12-09T15:30:00",28.42,"4254",2770,2.25,null,0.29,null,null,null],
    [57781,"2016-12-09T15:40:00",28.43,"4241",2760,2.25,null,0.28,null,null,null],
    [57782,"2016-12-09T15:50:00",28.41,"4568",2980,2.43,null,0.28,null,null,null],
    [57783,"2016-12-09T16:00:00",28.43,"4529",2950,2.41,null,0.28,null,null,null],
    [57784,"2016-12-09T16:10:00",28.48,"4293",2800,2.27,null,0.27,null,null,null],
    [57785,"2016-12-09T16:20:00",28.49,"4166",2720,2.2,null,0.27,null,null,null],
    [57786,"2016-12-09T16:30:00",28.52,"4209",2740,2.23,null,0.27,null,null,null],
    [57787,"2016-12-09T16:40:00",28.5,"4271",2780,2.26,null,0.27,null,null,null],
    [57788,"2016-12-09T16:50:00",28.45,"4312",2810,2.29,null,0.26,null,null,null],
    [57789,"2016-12-09T17:00:00",28.46,"4338",2830,2.3,null,0.26,null,null,null],
    [57790,"2016-12-09T17:10:00",28.53,"3889",2540,2.05,null,0.26,null,null,null],
    [57791,"2016-12-09T17:20:00",28.53,"4018",2620,2.12,null,0.26,null,null,null],
    [57792,"2016-12-09T17:30:00",28.49,"3967",2590,2.09,null,0.26,null,null,null],
    [57793,"2016-12-09T17:40:00",28.5,"4152",2710,2.2,null,0.25,null,null,null],
    [57794,"2016-12-09T17:50:00",28.5,"4172",2720,2.21,null,0.25,null,null,null],
    [57795,"2016-12-09T18:00:00",28.48,"4208",2740,2.23,null,0.25,null,null,null],
    [57796,"2016-12-09T18:10:00",28.48,"4131",2690,2.18,null,0.25,null,null,null],
    [57797,"2016-12-09T18:20:00",28.49,"4014",2620,2.12,null,0.25,null,null,null],
    [57798,"2016-12-09T18:30:00",28.47,"4086",2660,2.16,null,0.25,null,null,null],
    [57799,"2016-12-09T18:40:00",28.47,"3950",2570,2.08,null,0.24,null,null,null],
    [57800,"2016-12-09T18:50:00",28.47,"3879",2530,2.04,null,0.24,null,null,null],
    [57801,"2016-12-09T19:00:00",28.47,"3742",2440,1.97,null,0.24,null,null,null],
    [57802,"2016-12-09T19:10:00",28.47,"3654",2380,1.92,null,0.24,null,null,null],
    [57803,"2016-12-09T19:20:00",28.47,"3428",2230,1.79,null,0.24,null,null,null],
    [57804,"2016-12-09T19:30:00",28.47,"3214",2090,1.67,null,0.24,null,null,null],
    [57805,"2016-12-09T19:40:00",28.46,"3009",1960,1.56,null,0.24,null,null,null],
    [57806,"2016-12-09T19:50:00",28.48,"2681",1750,1.38,null,0.24,null,null,null],
    [57807,"2016-12-09T20:00:00",28.48,"2607",1700,1.34,null,0.24,null,null,null],
    [57808,"2016-12-09T20:10:00",28.48,"2461",1600,1.26,null,0.24,null,null,null],
    [57809,"2016-12-09T20:20:00",28.47,"2303",1500,1.18,null,0.24,null,null,null],
    [57810,"2016-12-09T20:30:00",28.48,"2269",1480,1.16,null,0.24,null,null,null],
    [57811,"2016-12-09T20:40:00",28.48,"2114",1380,1.08,null,0.24,null,null,null],
    [57812,"2016-12-09T20:50:00",28.48,"2030",1320,1.03,null,0.24,null,null,null],
    [57813,"2016-12-09T21:00:00",28.48,"1990",1300,1.01,null,0.24,null,null,null],
    [57814,"2016-12-09T21:10:00",28.48,"1876",1220,0.95,null,0.24,null,null,null],
    [57815,"2016-12-09T21:20:00",28.48,"1793",1170,0.9,null,0.24,null,null,null],
    [57816,"2016-12-09T21:30:00",28.48,"1725",1120,0.87,null,0.24,null,null,null],
    [57817,"2016-12-09T21:40:00",28.48,"1639",1070,0.82,null,0.24,null,null,null],
    [57818,"2016-12-09T21:50:00",28.49,"1528",1000,0.76,null,0.24,null,null,null],
    [57819,"2016-12-09T22:00:00",28.49,"1433",930,0.71,null,0.24,null,null,null],
    [57820,"2016-12-09T22:10:00",28.49,"1325",860,0.66,null,0.24,null,null,null],
    [57821,"2016-12-09T22:20:00",28.49,"1303",850,0.65,null,0.24,null,null,null],
    [57822,"2016-12-09T22:30:00",28.49,"1255",820,0.62,null,0.25,null,null,null],
    [57823,"2016-12-09T22:40:00",28.5,"1093",710,0.54,null,0.25,null,null,null],
    [57824,"2016-12-09T22:50:00",28.5,"1042",680,0.51,null,0.25,null,null,null],
    [57825,"2016-12-09T23:00:00",28.5,"971",630,0.48,null,0.25,null,null,null],
    [57826,"2016-12-09T23:10:00",28.5,"896",580,0.44,null,0.25,null,null,null],
    [57827,"2016-12-09T23:20:00",28.5,"897",580,0.44,null,0.26,null,null,null],
    [57828,"2016-12-09T23:30:00",28.5,"836",540,0.41,null,0.26,null,null,null],
    [57829,"2016-12-09T23:40:00",28.5,"792",520,0.39,null,0.26,null,null,null],
    [57830,"2016-12-09T23:50:00",28.5,"792",520,0.39,null,0.26,null,null,null],
    [57831,"2016-12-10T00:00:00",28.49,"760",500,0.37,null,0.26,null,null,null],
    [57832,"2016-12-10T00:10:00",28.5,"750",490,0.36,null,0.26,null,null,null],
    [57833,"2016-12-10T00:20:00",28.49,"737",480,0.36,null,0.26,null,null,null],
    [57834,"2016-12-10T00:30:00",28.49,"713",460,0.35,null,0.26,null,null,null],
    [57835,"2016-12-10T00:40:00",28.49,"711",460,0.34,null,0.27,null,null,null],
    [57836,"2016-12-10T00:50:00",28.48,"723",470,0.35,null,0.27,null,null,null],
    [57837,"2016-12-10T01:00:00",28.48,"678",440,0.33,null,0.27,null,null,null],
    [57838,"2016-12-10T01:10:00",28.47,"671",440,0.32,null,0.27,null,null,null],
    [57839,"2016-12-10T01:20:00",28.46,"668",430,0.32,null,0.27,null,null,null],
    [57840,"2016-12-10T01:30:00",28.44,"656",430,0.32,null,0.27,null,null,null],
    [57841,"2016-12-10T01:40:00",28.44,"658",430,0.32,null,0.27,null,null,null],
    [57842,"2016-12-10T01:50:00",28.44,"645",420,0.31,null,0.27,null,null,null],
    [57843,"2016-12-10T02:00:00",28.45,"642",420,0.31,null,0.27,null,null,null],
    [57844,"2016-12-10T02:10:00",28.44,"642",420,0.31,null,0.27,null,null,null],
    [57845,"2016-12-10T02:20:00",28.44,"643",420,0.31,null,0.27,null,null,null],
    [57846,"2016-12-10T02:30:00",28.44,"643",420,0.31,null,0.27,null,null,null],
    [57847,"2016-12-10T02:40:00",28.42,"647",420,0.31,null,0.27,null,null,null],
    [57848,"2016-12-10T02:50:00",28.42,"648",420,0.31,null,0.26,null,null,null],
    [57849,"2016-12-10T03:00:00",28.43,"641",420,0.31,null,0.26,null,null,null],
    [57850,"2016-12-10T03:10:00",28.43,"642",420,0.31,null,0.26,null,null,null],
    [57851,"2016-12-10T03:20:00",28.42,"642",420,0.31,null,0.26,null,null,null],
    [57852,"2016-12-10T03:30:00",28.42,"634",410,0.31,null,0.26,null,null,null],
    [57853,"2016-12-10T03:40:00",28.41,"636",410,0.31,null,0.26,null,null,null],
    [57854,"2016-12-10T03:50:00",28.41,"636",410,0.31,null,0.26,null,null,null],
    [57855,"2016-12-10T04:00:00",28.41,"638",410,0.31,null,0.26,null,null,null],
    [57856,"2016-12-10T04:10:00",28.4,"640",420,0.31,null,0.26,null,null,null],
    [57857,"2016-12-10T04:20:00",28.4,"638",420,0.31,null,0.26,null,null,null],
    [57858,"2016-12-10T04:30:00",28.4,"647",420,0.31,null,0.26,null,null,null],
    [57859,"2016-12-10T04:40:00",28.4,"646",420,0.31,null,0.26,null,null,null],
    [57860,"2016-12-10T04:50:00",28.38,"637",410,0.31,null,0.26,null,null,null],
    [57861,"2016-12-10T05:00:00",28.38,"631",410,0.3,null,0.26,null,null,null],
    [57862,"2016-12-10T05:10:00",28.39,"643",420,0.31,null,0.26,null,null,null],
    [57863,"2016-12-10T05:20:00",28.38,"651",420,0.31,null,0.26,null,null,null],
    [57864,"2016-12-10T05:30:00",28.38,"650",420,0.31,null,0.25,null,null,null],
    [57865,"2016-12-10T05:40:00",28.37,"644",420,0.31,null,0.25,null,null,null],
    [57866,"2016-12-10T05:50:00",28.36,"628",410,0.3,null,0.25,null,null,null],
    [57867,"2016-12-10T06:00:00",28.36,"631",410,0.3,null,0.25,null,null,null],
    [57868,"2016-12-10T06:10:00",28.35,"640",420,0.31,null,0.25,null,null,null],
    [57869,"2016-12-10T06:20:00",28.35,"635",410,0.31,null,0.25,null,null,null],
    [57870,"2016-12-10T06:30:00",28.34,"635",410,0.31,null,0.25,null,null,null],
    [57871,"2016-12-10T06:40:00",28.34,"636",410,0.31,null,0.25,null,null,null],
    [57872,"2016-12-10T06:50:00",28.34,"643",420,0.31,null,0.25,null,null,null],
    [57873,"2016-12-10T07:00:00",28.33,"619",400,0.3,null,0.25,null,null,null],
    [57874,"2016-12-10T07:10:00",28.32,"615",400,0.3,null,0.25,null,null,null],
    [57875,"2016-12-10T07:20:00",28.32,"605",390,0.29,null,0.25,null,null,null],
    [57876,"2016-12-10T07:30:00",28.32,"609",400,0.29,null,0.25,null,null,null],
    [57877,"2016-12-10T07:40:00",28.33,"603",390,0.29,null,0.25,null,null,null],
    [57878,"2016-12-10T07:50:00",28.34,"594",390,0.29,null,0.25,null,null,null],
    [57879,"2016-12-10T08:00:00",28.33,"597",390,0.29,null,0.25,null,null,null],
    [57880,"2016-12-10T08:10:00",28.33,"592",390,0.28,null,0.25,null,null,null],
    [57881,"2016-12-10T08:20:00",28.33,"598",390,0.29,null,0.26,null,null,null],
    [57882,"2016-12-10T08:30:00",28.33,"597",390,0.29,null,0.26,null,null,null],
    [57883,"2016-12-10T08:40:00",28.34,"591",380,0.28,null,0.26,null,null,null],
    [57884,"2016-12-10T08:50:00",28.35,"587",380,0.28,null,0.26,null,null,null],
    [57885,"2016-12-10T09:00:00",28.36,"573",370,0.28,null,0.26,null,null,null],
    [57886,"2016-12-10T09:10:00",28.36,"576",380,0.28,null,0.26,null,null,null],
    [57887,"2016-12-10T09:20:00",28.36,"575",380,0.28,null,0.27,null,null,null],
    [57888,"2016-12-10T09:30:00",28.37,"571",370,0.27,null,0.27,null,null,null],
    [57889,"2016-12-10T09:40:00",28.39,"561",370,0.27,null,0.27,null,null,null],
    [57890,"2016-12-10T09:50:00",28.4,"565",370,0.27,null,0.27,null,null,null],
    [57891,"2016-12-10T10:00:00",28.42,"568",370,0.27,null,0.27,null,null,null],
    [57892,"2016-12-10T10:10:00",28.42,"566",370,0.27,null,0.27,null,null,null],
    [57893,"2016-12-10T10:20:00",28.4,"572",370,0.28,null,0.28,null,null,null],
    [57894,"2016-12-10T10:30:00",28.41,"577",380,0.28,null,0.28,null,null,null],
    [57895,"2016-12-10T10:40:00",28.4,"594",390,0.29,null,0.28,null,null,null],
    [57896,"2016-12-10T10:50:00",28.39,"625",410,0.3,null,0.29,null,null,null],
    [57897,"2016-12-10T11:00:00",28.41,"663",430,0.32,null,0.29,null,null,null],
    [57898,"2016-12-10T11:10:00",28.44,"690",450,0.33,null,0.29,null,null,null],
    [57899,"2016-12-10T11:20:00",28.45,"869",570,0.42,null,0.29,null,null,null],
    [57900,"2016-12-10T11:30:00",28.44,"1069",700,0.53,null,0.29,null,null,null],
    [57901,"2016-12-10T11:40:00",28.5,"1007",660,0.49,null,0.29,null,null,null],
    [57902,"2016-12-10T11:50:00",28.49,"958",630,0.47,null,0.3,null,null,null],
    [57903,"2016-12-10T12:00:00",28.5,"1029",670,0.51,null,0.3,null,null,null],
    [57904,"2016-12-10T12:10:00",28.53,"1041",680,0.51,null,0.3,null,null,null],
    [57905,"2016-12-10T12:20:00",28.54,"1048",680,0.52,null,0.3,null,null,null],
    [57906,"2016-12-10T12:30:00",28.51,"1474",960,0.74,null,0.3,null,null,null],
    [57907,"2016-12-10T12:40:00",28.51,"1465",950,0.73,null,0.3,null,null,null],
    [57908,"2016-12-10T12:50:00",28.54,"1449",940,0.72,null,0.3,null,null,null],
    [57909,"2016-12-10T13:00:00",28.56,"1606",1050,0.81,null,0.31,null,null,null],
    [57910,"2016-12-10T13:10:00",28.62,"1594",1040,0.8,null,0.31,null,null,null],
    [57911,"2016-12-10T13:20:00",28.64,"1714",1120,0.86,null,0.31,null,null,null],
    [57912,"2016-12-10T13:30:00",28.62,"1842",1200,0.93,null,0.31,null,null,null],
    [57913,"2016-12-10T13:40:00",28.6,"2310",1510,1.18,null,0.31,null,null,null],
    [57914,"2016-12-10T13:50:00",28.54,"2775",1810,1.43,null,0.31,null,null,null],
    [57915,"2016-12-10T14:00:00",28.58,"2583",1680,1.33,null,0.31,null,null,null],
    [57916,"2016-12-10T14:10:00",28.51,"3181",2070,1.65,null,0.3,null,null,null],
    [57917,"2016-12-10T14:20:00",28.51,"3583",2340,1.88,null,0.3,null,null,null],
    [57918,"2016-12-10T14:30:00",28.49,"3988",2600,2.1,null,0.3,null,null,null],
    [57919,"2016-12-10T14:40:00",28.53,"3480",2270,1.82,null,0.3,null,null,null],
    [57920,"2016-12-10T14:50:00",28.44,"5121",3340,2.74,null,0.3,null,null,null],
    [57921,"2016-12-10T15:00:00",28.48,"4231",2760,2.24,null,0.3,null,null,null],
    [57922,"2016-12-10T15:10:00",28.54,"3835",2500,2.02,null,0.29,null,null,null],
    [57923,"2016-12-10T15:20:00",28.5,"4686",3050,2.5,null,0.29,null,null,null],
    [57924,"2016-12-10T15:30:00",28.46,"5083",3310,2.72,null,0.29,null,null,null],
    [57925,"2016-12-10T15:40:00",28.49,"4948",3220,2.65,null,0.29,null,null,null],
    [57926,"2016-12-10T15:50:00",28.5,"4750",3100,2.53,null,0.29,null,null,null],
    [57927,"2016-12-10T16:00:00",28.46,"5238",3410,2.81,null,0.28,null,null,null],
    [57928,"2016-12-10T16:10:00",28.43,"6117",3990,3.32,null,0.28,null,null,null],
    [57929,"2016-12-10T16:20:00",28.47,"5504",3590,2.96,null,0.28,null,null,null],
    [57930,"2016-12-10T16:30:00",28.5,"4950",3230,2.65,null,0.28,null,null,null],
    [57931,"2016-12-10T16:40:00",28.46,"5480",3570,2.95,null,0.27,null,null,null],
    [57932,"2016-12-10T16:50:00",28.43,"5486",3580,2.95,null,0.27,null,null,null],
    [57933,"2016-12-10T17:00:00",28.41,"5724",3730,3.09,null,0.27,null,null,null],
    [57934,"2016-12-10T17:10:00",28.41,"6109",3980,3.31,null,0.26,null,null,null],
    [57935,"2016-12-10T17:20:00",28.43,"6028",3930,3.27,null,0.26,null,null,null],
    [57936,"2016-12-10T17:30:00",28.45,"5152",3360,2.76,null,0.26,null,null,null],
    [57937,"2016-12-10T17:40:00",28.46,"4802",3130,2.56,null,0.25,null,null,null],
    [57938,"2016-12-10T17:50:00",28.45,"4712",3070,2.51,null,0.25,null,null,null],
    [57939,"2016-12-10T18:00:00",28.44,"4761",3100,2.54,null,0.25,null,null,null],
    [57940,"2016-12-10T18:10:00",28.44,"4710",3070,2.51,null,0.25,null,null,null],
    [57941,"2016-12-10T18:20:00",28.44,"4868",3170,2.6,null,0.24,null,null,null],
    [57942,"2016-12-10T18:30:00",28.42,"5090",3320,2.73,null,0.24,null,null,null],
    [57943,"2016-12-10T18:40:00",28.41,"4982",3250,2.67,null,0.24,null,null,null],
    [57944,"2016-12-10T18:50:00",28.4,"4948",3220,2.65,null,0.24,null,null,null],
    [57945,"2016-12-10T19:00:00",28.4,"4929",3210,2.63,null,0.24,null,null,null],
    [57946,"2016-12-10T19:10:00",28.41,"4910",3200,2.62,null,0.24,null,null,null],
    [57947,"2016-12-10T19:20:00",28.41,"4384",2860,2.33,null,0.23,null,null,null],
    [57948,"2016-12-10T19:30:00",28.43,"4286",2790,2.27,null,0.23,null,null,null],
    [57949,"2016-12-10T19:40:00",28.46,"4068",2650,2.15,null,0.23,null,null,null],
    [57950,"2016-12-10T19:50:00",28.44,"4115",2680,2.17,null,0.23,null,null,null],
    [57951,"2016-12-10T20:00:00",28.43,"4089",2670,2.16,null,0.23,null,null,null],
    [57952,"2016-12-10T20:10:00",28.41,"4001",2610,2.11,null,0.22,null,null,null],
    [57953,"2016-12-10T20:20:00",28.4,"3954",2580,2.08,null,0.22,null,null,null],
    [57954,"2016-12-10T20:30:00",28.4,"3785",2470,1.99,null,0.22,null,null,null],
    [57955,"2016-12-10T20:40:00",28.39,"3741",2440,1.97,null,0.22,null,null,null],
    [57956,"2016-12-10T20:50:00",28.38,"3707",2420,1.95,null,0.22,null,null,null],
    [57957,"2016-12-10T21:00:00",28.37,"3700",2410,1.94,null,0.22,null,null,null],
    [57958,"2016-12-10T21:10:00",28.37,"3686",2400,1.93,null,0.22,null,null,null],
    [57959,"2016-12-10T21:20:00",28.36,"3579",2330,1.88,null,0.21,null,null,null],
    [57960,"2016-12-10T21:30:00",28.36,"3501",2280,1.83,null,0.21,null,null,null],
    [57961,"2016-12-10T21:40:00",28.36,"3361",2190,1.75,null,0.21,null,null,null],
    [57962,"2016-12-10T21:50:00",28.35,"3317",2160,1.73,null,0.21,null,null,null],
    [57963,"2016-12-10T22:00:00",28.35,"3140",2050,1.63,null,0.21,null,null,null],
    [57964,"2016-12-10T22:10:00",28.35,"3052",1990,1.58,null,0.21,null,null,null],
    [57965,"2016-12-10T22:20:00",28.35,"2882",1880,1.49,null,0.21,null,null,null],
    [57966,"2016-12-10T22:30:00",28.35,"2751",1790,1.42,null,0.21,null,null,null],
    [57967,"2016-12-10T22:40:00",28.35,"2649",1730,1.36,null,0.22,null,null,null],
    [57968,"2016-12-10T22:50:00",28.35,"2487",1620,1.28,null,0.22,null,null,null],
    [57969,"2016-12-10T23:00:00",28.35,"2369",1540,1.21,null,0.22,null,null,null],
    [57970,"2016-12-10T23:10:00",28.34,"2208",1440,1.13,null,0.22,null,null,null],
    [57971,"2016-12-10T23:20:00",28.34,"2056",1340,1.04,null,0.22,null,null,null],
    [57972,"2016-12-10T23:30:00",28.34,"1935",1260,0.98,null,0.23,null,null,null],
    [57973,"2016-12-10T23:40:00",28.33,"1687",1100,0.85,null,0.23,null,null,null],
    [57974,"2016-12-10T23:50:00",28.32,"1686",1100,0.85,null,0.23,null,null,null],
    [57975,"2016-12-11T00:00:00",28.32,"1421",930,0.71,null,0.24,null,null,null],
    [57976,"2016-12-11T00:10:00",28.31,"1336",870,0.66,null,0.24,null,null,null],
    [57977,"2016-12-11T00:20:00",28.3,"1182",770,0.58,null,0.24,null,null,null],
    [57978,"2016-12-11T00:30:00",28.29,"1105",720,0.55,null,0.25,null,null,null],
    [57979,"2016-12-11T00:40:00",28.3,"1112",720,0.55,null,0.25,null,null,null],
    [57980,"2016-12-11T00:50:00",28.3,"1075",700,0.53,null,0.25,null,null,null],
    [57981,"2016-12-11T01:00:00",28.28,"1007",660,0.49,null,0.25,null,null,null],
    [57982,"2016-12-11T01:10:00",28.28,"977",640,0.48,null,0.26,null,null,null],
    [57983,"2016-12-11T01:20:00",28.28,"951",620,0.47,null,0.26,null,null,null],
    [57984,"2016-12-11T01:30:00",28.26,"940",610,0.46,null,0.26,null,null,null],
    [57985,"2016-12-11T01:40:00",28.26,"931",610,0.46,null,0.26,null,null,null],
    [57986,"2016-12-11T01:50:00",28.27,"957",620,0.47,null,0.27,null,null,null],
    [57987,"2016-12-11T02:00:00",28.3,"1247",810,0.62,null,0.27,null,null,null],
    [57988,"2016-12-11T02:10:00",28.28,"1238",810,0.61,null,0.27,null,null,null],
    [57989,"2016-12-11T02:20:00",28.3,"1301",850,0.65,null,0.27,null,null,null],
    [57990,"2016-12-11T02:30:00",28.28,"1436",940,0.72,null,0.27,null,null,null],
    [57991,"2016-12-11T02:40:00",28.32,"1620",1060,0.81,null,0.27,null,null,null],
    [57992,"2016-12-11T02:50:00",28.31,"1800",1170,0.91,null,0.27,null,null,null],
    [57993,"2016-12-11T03:00:00",28.3,"1828",1190,0.92,null,0.27,null,null,null],
    [57994,"2016-12-11T03:10:00",28.28,"1730",1130,0.87,null,0.27,null,null,null],
    [57995,"2016-12-11T03:20:00",28.33,"1993",1300,1.01,null,0.27,null,null,null],
    [57996,"2016-12-11T03:30:00",28.3,"2008",1310,1.02,null,0.27,null,null,null],
    [57997,"2016-12-11T03:40:00",28.27,"1950",1270,0.99,null,0.27,null,null,null],
    [57998,"2016-12-11T03:50:00",28.32,"2249",1470,1.15,null,0.27,null,null,null],
    [57999,"2016-12-11T04:00:00",28.3,"2115",1380,1.08,null,0.27,null,null,null],
    [58000,"2016-12-11T04:10:00",28.31,"2241",1460,1.14,null,0.27,null,null,null],
    [58001,"2016-12-11T04:20:00",28.31,"2469",1610,1.27,null,0.27,null,null,null],
    [58002,"2016-12-11T04:30:00",28.3,"2497",1630,1.28,null,0.27,null,null,null],
    [58003,"2016-12-11T04:40:00",28.29,"2613",1700,1.34,null,0.28,null,null,null],
    [58004,"2016-12-11T04:50:00",28.29,"2875",1870,1.49,null,0.27,null,null,null],
    [58005,"2016-12-11T05:00:00",28.29,"2993",1950,1.55,null,0.27,null,null,null],
    [58006,"2016-12-11T05:10:00",28.29,"2825",1840,1.46,null,0.27,null,null,null],
    [58007,"2016-12-11T05:20:00",28.28,"2850",1860,1.47,null,0.27,null,null,null],
    [58008,"2016-12-11T05:30:00",28.28,"2978",1940,1.54,null,0.26,null,null,null],
    [58009,"2016-12-11T05:40:00",28.2,"2649",1730,1.36,null,0.26,null,null,null],
    [58010,"2016-12-11T05:50:00",28.25,"2621",1710,1.35,null,0.26,null,null,null],
    [58011,"2016-12-11T06:00:00",28.26,"2704",1760,1.39,null,0.26,null,null,null],
    [58012,"2016-12-11T06:10:00",28.3,"2936",1910,1.52,null,0.26,null,null,null],
    [58013,"2016-12-11T06:20:00",28.3,"2925",1910,1.51,null,0.26,null,null,null],
    [58014,"2016-12-11T06:30:00",28.3,"3188",2080,1.66,null,0.26,null,null,null],
    [58015,"2016-12-11T06:40:00",28.3,"3221",2100,1.68,null,0.26,null,null,null],
    [58016,"2016-12-11T06:50:00",28.3,"3167",2060,1.65,null,0.26,null,null,null],
    [58017,"2016-12-11T07:00:00",28.25,"3125",2040,1.62,null,0.26,null,null,null],
    [58018,"2016-12-11T07:10:00",28.15,"2962",1930,1.54,null,0.26,null,null,null],
    [58019,"2016-12-11T07:20:00",28.12,"2580",1680,1.33,null,0.26,null,null,null],
    [58020,"2016-12-11T07:30:00",28.07,"2538",1650,1.3,null,0.26,null,null,null],
    [58021,"2016-12-11T07:40:00",27.99,"2276",1480,1.16,null,0.25,null,null,null],
    [58022,"2016-12-11T07:50:00",28.08,"2542",1660,1.31,null,0.25,null,null,null],
    [58023,"2016-12-11T08:00:00",28.04,"2380",1550,1.22,null,0.26,null,null,null],
    [58024,"2016-12-11T08:10:00",28.06,"2406",1570,1.23,null,0.25,null,null,null],
    [58025,"2016-12-11T08:20:00",28.08,"2438",1590,1.25,null,0.25,null,null,null],
    [58026,"2016-12-11T08:30:00",28.1,"2474",1610,1.27,null,0.25,null,null,null],
    [58027,"2016-12-11T08:40:00",28.14,"2463",1600,1.26,null,0.25,null,null,null],
    [58028,"2016-12-11T08:50:00",28.07,"2305",1500,1.18,null,0.25,null,null,null],
    [58029,"2016-12-11T09:00:00",28.07,"2249",1460,1.15,null,0.25,null,null,null],
    [58030,"2016-12-11T09:10:00",28.08,"2244",1460,1.15,null,0.26,null,null,null],
    [58031,"2016-12-11T09:20:00",28.09,"2081",1360,1.06,null,0.26,null,null,null],
    [58032,"2016-12-11T09:30:00",28.1,"1974",1290,1,null,0.26,null,null,null],
    [58033,"2016-12-11T09:40:00",28.12,"2085",1360,1.06,null,0.26,null,null,null],
    [58034,"2016-12-11T09:50:00",28.12,"1955",1270,0.99,null,0.26,null,null,null],
    [58035,"2016-12-11T10:00:00",28.13,"2034",1330,1.03,null,0.26,null,null,null],
    [58036,"2016-12-11T10:10:00",28.15,"1968",1280,1,null,0.26,null,null,null],
    [58037,"2016-12-11T10:20:00",28.19,"1967",1280,1,null,0.27,null,null,null],
    [58038,"2016-12-11T10:30:00",28.17,"2044",1330,1.04,null,0.27,null,null,null],
    [58039,"2016-12-11T10:40:00",28.21,"2012",1310,1.02,null,0.27,null,null,null],
    [58040,"2016-12-11T10:50:00",28.28,"1866",1220,0.94,null,0.27,null,null,null],
    [58041,"2016-12-11T11:00:00",28.3,"1772",1150,0.89,null,0.27,null,null,null],
    [58042,"2016-12-11T11:10:00",28.47,"1573",1020,0.79,null,0.28,null,null,null],
    [58043,"2016-12-11T11:20:00",28.5,"1651",1080,0.83,null,0.28,null,null,null],
    [58044,"2016-12-11T11:30:00",28.3,"1926",1250,0.98,null,0.28,null,null,null],
    [58045,"2016-12-11T11:40:00",28.25,"2200",1430,1.12,null,0.28,null,null,null],
    [58046,"2016-12-11T11:50:00",28.22,"2561",1670,1.32,null,0.28,null,null,null],
    [58047,"2016-12-11T12:00:00",28.23,"2637",1720,1.36,null,0.28,null,null,null],
    [58048,"2016-12-11T12:10:00",28.26,"2514",1640,1.29,null,0.28,null,null,null],
    [58049,"2016-12-11T12:20:00",28.28,"2462",1600,1.26,null,0.29,null,null,null],
    [58050,"2016-12-11T12:30:00",28.3,"2538",1650,1.3,null,0.29,null,null,null],
    [58051,"2016-12-11T12:40:00",28.36,"2656",1730,1.37,null,0.29,null,null,null],
    [58052,"2016-12-11T12:50:00",28.3,"3493",2280,1.83,null,0.29,null,null,null],
    [58053,"2016-12-11T13:00:00",28.32,"3409",2220,1.78,null,0.29,null,null,null],
    [58054,"2016-12-11T13:10:00",28.63,"2890",1880,1.5,null,0.29,null,null,null],
    [58055,"2016-12-11T13:20:00",28.38,"3706",2420,1.95,null,0.29,null,null,null],
    [58056,"2016-12-11T13:30:00",28.35,"4022",2620,2.12,null,0.29,null,null,null],
    [58057,"2016-12-11T13:40:00",28.4,"3399",2220,1.78,null,0.29,null,null,null],
    [58058,"2016-12-11T13:50:00",28.31,"3708",2420,1.95,null,0.29,null,null,null],
    [58059,"2016-12-11T14:00:00",28.34,"4702",3060,2.51,null,0.29,null,null,null],
    [58060,"2016-12-11T14:10:00",28.28,"5450",3550,2.93,null,0.29,null,null,null],
    [58061,"2016-12-11T14:20:00",28.33,"4590",2990,2.44,null,0.29,null,null,null],
    [58062,"2016-12-11T14:30:00",28.33,"4833",3150,2.58,null,0.29,null,null,null],
    [58063,"2016-12-11T14:40:00",28.34,"5004",3260,2.68,null,0.29,null,null,null],
    [58064,"2016-12-11T14:50:00",28.34,"5276",3440,2.83,null,0.29,null,null,null],
    [58065,"2016-12-11T15:00:00",28.45,"4555",2970,2.42,null,0.29,null,null,null],
    [58066,"2016-12-11T15:10:00",28.26,"6108",3980,3.31,null,0.29,null,null,null],
    [58067,"2016-12-11T15:20:00",28.38,"5303",3460,2.85,null,0.29,null,null,null],
    [58068,"2016-12-11T15:30:00",28.38,"5163",3360,2.77,null,0.29,null,null,null],
    [58069,"2016-12-11T15:40:00",28.27,"5839",3810,3.16,null,0.28,null,null,null],
    [58070,"2016-12-11T15:50:00",28.28,"6455",4210,3.51,null,0.28,null,null,null],
    [58071,"2016-12-11T16:00:00",28.32,"5627",3670,3.03,null,0.28,null,null,null],
    [58072,"2016-12-11T16:10:00",28.3,"5731",3730,3.09,null,0.28,null,null,null],
    [58073,"2016-12-11T16:20:00",28.3,"5917",3860,3.2,null,0.27,null,null,null],
    [58074,"2016-12-11T16:30:00",28.32,"6053",3940,3.28,null,0.27,null,null,null],
    [58075,"2016-12-11T16:40:00",28.28,"6643",4330,3.62,null,0.27,null,null,null],
    [58076,"2016-12-11T16:50:00",28.29,"6591",4300,3.59,null,0.27,null,null,null],
    [58077,"2016-12-11T17:00:00",28.3,"6444",4200,3.51,null,0.26,null,null,null],
    [58078,"2016-12-11T17:10:00",28.37,"5565",3630,3,null,0.26,null,null,null],
    [58079,"2016-12-11T17:20:00",28.36,"5920",3860,3.2,null,0.26,null,null,null],
    [58080,"2016-12-11T17:30:00",28.43,"5540",3610,2.98,null,0.25,null,null,null],
    [58081,"2016-12-11T17:40:00",28.46,"4859",3170,2.59,null,0.25,null,null,null],
    [58082,"2016-12-11T17:50:00",28.5,"4850",3160,2.59,null,0.25,null,null,null],
    [58083,"2016-12-11T18:00:00",28.46,"5304",3460,2.85,null,0.25,null,null,null],
    [58084,"2016-12-11T18:10:00",28.41,"5825",3800,3.15,null,0.24,null,null,null],
    [58085,"2016-12-11T18:20:00",28.42,"5811",3790,3.14,null,0.24,null,null,null],
    [58086,"2016-12-11T18:30:00",28.38,"5732",3740,3.1,null,0.24,null,null,null],
    [58087,"2016-12-11T18:40:00",28.37,"5376",3500,2.89,null,0.23,null,null,null],
    [58088,"2016-12-11T18:50:00",28.33,"5306",3460,2.85,null,0.23,null,null,null],
    [58089,"2016-12-11T19:00:00",28.34,"5408",3520,2.91,null,0.23,null,null,null],
    [58090,"2016-12-11T19:10:00",28.33,"4996",3260,2.67,null,0.23,null,null,null],
    [58091,"2016-12-11T19:20:00",28.34,"4463",2910,2.37,null,0.23,null,null,null],
    [58092,"2016-12-11T19:30:00",28.35,"4468",2910,2.37,null,0.23,null,null,null],
    [58093,"2016-12-11T19:40:00",28.34,"4304",2800,2.28,null,0.22,null,null,null],
    [58094,"2016-12-11T19:50:00",28.35,"4530",2950,2.41,null,0.22,null,null,null],
    [58095,"2016-12-11T20:00:00",28.33,"4100",2670,2.17,null,0.22,null,null,null],
    [58096,"2016-12-11T20:10:00",28.32,"4120",2690,2.18,null,0.21,null,null,null],
    [58097,"2016-12-11T20:20:00",28.31,"4137",2700,2.19,null,0.21,null,null,null],
    [58098,"2016-12-11T20:30:00",28.31,"4194",2730,2.22,null,0.21,null,null,null],
    [58099,"2016-12-11T20:40:00",28.3,"4390",2860,2.33,null,0.21,null,null,null],
    [58100,"2016-12-11T20:50:00",28.29,"4737",3090,2.53,null,0.2,null,null,null],
    [58101,"2016-12-11T21:00:00",28.28,"4592",2990,2.44,null,0.2,null,null,null],
    [58102,"2016-12-11T21:10:00",28.26,"4638",3020,2.47,null,0.2,null,null,null],
    [58103,"2016-12-11T21:20:00",28.25,"4570",2980,2.43,null,0.2,null,null,null],
    [58104,"2016-12-11T21:30:00",28.24,"4762",3100,2.54,null,0.19,null,null,null],
    [58105,"2016-12-11T21:40:00",28.23,"4815",3140,2.57,null,0.19,null,null,null],
    [58106,"2016-12-11T21:50:00",28.22,"4817",3140,2.57,null,0.19,null,null,null],
    [58107,"2016-12-11T22:00:00",28.22,"4846",3160,2.59,null,0.19,null,null,null],
    [58108,"2016-12-11T22:10:00",28.22,"4733",3080,2.52,null,0.19,null,null,null],
    [58109,"2016-12-11T22:20:00",28.22,"4627",3020,2.46,null,0.19,null,null,null],
    [58110,"2016-12-11T22:30:00",28.21,"4544",2960,2.42,null,0.18,null,null,null],
    [58111,"2016-12-11T22:40:00",28.22,"4409",2870,2.34,null,0.18,null,null,null],
    [58112,"2016-12-11T22:50:00",28.22,"4247",2770,2.25,null,0.18,null,null,null],
    [58113,"2016-12-11T23:00:00",28.22,"3993",2600,2.11,null,0.18,null,null,null],
    [58114,"2016-12-11T23:10:00",28.22,"3653",2380,1.92,null,0.18,null,null,null],
    [58115,"2016-12-11T23:20:00",28.21,"3508",2290,1.84,null,0.19,null,null,null],
    [58116,"2016-12-11T23:30:00",28.21,"2976",1940,1.54,null,0.19,null,null,null],
    [58117,"2016-12-11T23:40:00",28.22,"2633",1720,1.36,null,0.19,null,null,null],
    [58118,"2016-12-11T23:50:00",28.22,"2437",1590,1.25,null,0.19,null,null,null],
    [58119,"2016-12-12T00:00:00",28.22,"2130",1390,1.08,null,0.2,null,null,null],
    [58120,"2016-12-12T00:10:00",28.22,"1826",1190,0.92,null,0.2,null,null,null],
    [58121,"2016-12-12T00:20:00",28.22,"1626",1060,0.82,null,0.2,null,null,null],
    [58122,"2016-12-12T00:30:00",28.22,"1398",910,0.7,null,0.21,null,null,null],
    [58123,"2016-12-12T00:40:00",28.21,"1238",810,0.61,null,0.21,null,null,null],
    [58124,"2016-12-12T00:50:00",28.2,"1063",690,0.52,null,0.22,null,null,null],
    [58125,"2016-12-12T01:00:00",28.19,"928",600,0.45,null,0.23,null,null,null],
    [58126,"2016-12-12T01:10:00",28.18,"831",540,0.41,null,0.23,null,null,null],
    [58127,"2016-12-12T01:20:00",28.17,"790",510,0.38,null,0.24,null,null,null],
    [58128,"2016-12-12T01:30:00",28.19,"788",510,0.38,null,0.24,null,null,null],
    [58129,"2016-12-12T01:40:00",28.15,"784",510,0.38,null,0.25,null,null,null],
    [58130,"2016-12-12T01:50:00",28.15,"788",510,0.38,null,0.25,null,null,null],
    [58131,"2016-12-12T02:00:00",28.2,"1007",660,0.49,null,0.26,null,null,null],
    [58132,"2016-12-12T02:10:00",28.17,"954",620,0.47,null,0.26,null,null,null],
    [58133,"2016-12-12T02:20:00",28.19,"1153",750,0.57,null,0.26,null,null,null],
    [58134,"2016-12-12T02:30:00",28.21,"1239",810,0.61,null,0.27,null,null,null],
    [58135,"2016-12-12T02:40:00",28.22,"1356",880,0.67,null,0.27,null,null,null],
    [58136,"2016-12-12T02:50:00",28.22,"1476",960,0.74,null,0.27,null,null,null],
    [58137,"2016-12-12T03:00:00",28.24,"1764",1150,0.89,null,0.28,null,null,null],
    [58138,"2016-12-12T03:10:00",28.2,"1862",1210,0.94,null,0.28,null,null,null],
    [58139,"2016-12-12T03:20:00",28.24,"2028",1320,1.03,null,0.28,null,null,null],
    [58140,"2016-12-12T03:30:00",28.21,"2212",1440,1.13,null,0.28,null,null,null],
    [58141,"2016-12-12T03:40:00",28.23,"2569",1670,1.32,null,0.29,null,null,null],
    [58142,"2016-12-12T03:50:00",28.21,"2757",1800,1.42,null,0.29,null,null,null],
    [58143,"2016-12-12T04:00:00",28.19,"3061",1990,1.59,null,0.29,null,null,null],
    [58144,"2016-12-12T04:10:00",28.18,"3310",2160,1.73,null,0.29,null,null,null],
    [58145,"2016-12-12T04:20:00",28.18,"3606",2350,1.89,null,0.29,null,null,null],
    [58146,"2016-12-12T04:30:00",28.17,"3828",2490,2.01,null,0.29,null,null,null],
    [58147,"2016-12-12T04:40:00",28.17,"4122",2690,2.18,null,0.29,null,null,null],
    [58148,"2016-12-12T04:50:00",28.17,"4428",2890,2.35,null,0.29,null,null,null],
    [58149,"2016-12-12T05:00:00",28.16,"4705",3070,2.51,null,0.29,null,null,null],
    [58150,"2016-12-12T05:10:00",28.16,"4945",3220,2.64,null,0.29,null,null,null],
    [58151,"2016-12-12T05:20:00",28.16,"5157",3360,2.77,null,0.29,null,null,null],
    [58152,"2016-12-12T05:30:00",28.14,"5503",3590,2.96,null,0.29,null,null,null],
    [58153,"2016-12-12T05:40:00",28.13,"5728",3730,3.09,null,0.29,null,null,null],
    [58154,"2016-12-12T05:50:00",28.11,"5965",3890,3.23,null,0.29,null,null,null],
    [58155,"2016-12-12T06:00:00",28.09,"6268",4080,3.41,null,0.29,null,null,null],
    [58156,"2016-12-12T06:10:00",28.08,"6441",4200,3.51,null,0.29,null,null,null],
    [58157,"2016-12-12T06:20:00",28.07,"6653",4340,3.63,null,0.29,null,null,null],
    [58158,"2016-12-12T06:30:00",28.06,"6785",4420,3.71,null,0.29,null,null,null],
    [58159,"2016-12-12T06:40:00",28.06,"6976",4550,3.82,null,0.29,null,null,null],
    [58160,"2016-12-12T06:50:00",28.06,"7094",4620,3.89,null,0.28,null,null,null],
    [58161,"2016-12-12T07:00:00",28.05,"7292",4750,4,null,0.28,null,null,null],
    [58162,"2016-12-12T07:10:00",28.06,"7516",4900,4.14,null,0.28,null,null,null],
    [58163,"2016-12-12T07:20:00",28.06,"7656",4990,4.22,null,0.28,null,null,null],
    [58164,"2016-12-12T07:30:00",28.06,"7751",5050,4.27,null,0.28,null,null,null],
    [58165,"2016-12-12T07:40:00",28.07,"7962",5190,4.4,null,0.27,null,null,null],
    [58166,"2016-12-12T07:50:00",28.06,"8063",5250,4.46,null,0.27,null,null,null],
    [58167,"2016-12-12T08:00:00",28.07,"7953",5180,4.39,null,0.27,null,null,null],
    [58168,"2016-12-12T08:10:00",28.05,"7360",4800,4.04,null,0.27,null,null,null],
    [58169,"2016-12-12T08:20:00",28.06,"7514",4900,4.14,null,0.27,null,null,null],
    [58170,"2016-12-12T08:30:00",28.02,"7438",4850,4.09,null,0.26,null,null,null],
    [58171,"2016-12-12T08:40:00",27.98,"7300",4760,4.01,null,0.26,null,null,null],
    [58172,"2016-12-12T08:50:00",27.95,"7230",4710,3.97,null,0.26,null,null,null],
    [58173,"2016-12-12T09:00:00",27.97,"6998",4560,3.83,null,0.26,null,null,null],
    [58174,"2016-12-12T09:10:00",27.98,"6912",4500,3.78,null,0.26,null,null,null],
    [58175,"2016-12-12T09:20:00",27.98,"7035",4580,3.85,null,0.26,null,null,null],
    [58176,"2016-12-12T09:30:00",28,"7022",4580,3.85,null,0.26,null,null,null],
    [58177,"2016-12-12T09:40:00",27.99,"6980",4550,3.82,null,0.26,null,null,null],
    [58178,"2016-12-12T09:50:00",27.98,"6711",4370,3.66,null,0.26,null,null,null],
    [58179,"2016-12-12T10:00:00",27.99,"6697",4360,3.66,null,0.26,null,null,null],
    [58180,"2016-12-12T10:10:00",27.99,"6346",4130,3.45,null,0.26,null,null,null],
    [58181,"2016-12-12T10:20:00",28.01,"5992",3910,3.25,null,0.26,null,null,null],
    [58182,"2016-12-12T10:30:00",28.03,"5789",3770,3.13,null,0.26,null,null,null],
    [58183,"2016-12-12T10:40:00",28.03,"5929",3860,3.21,null,0.26,null,null,null],
    [58184,"2016-12-12T10:50:00",28.06,"5511",3590,2.97,null,0.26,null,null,null],
    [58185,"2016-12-12T11:00:00",28.1,"5406",3520,2.91,null,0.26,null,null,null],
    [58186,"2016-12-12T11:10:00",28.14,"5296",3450,2.85,null,0.26,null,null,null],
    [58187,"2016-12-12T11:20:00",28.22,"4964",3230,2.66,null,0.26,null,null,null],
    [58188,"2016-12-12T11:30:00",28.25,"4734",3080,2.52,null,0.26,null,null,null],
    [58189,"2016-12-12T11:40:00",28.25,"4671",3040,2.49,null,0.26,null,null,null],
    [58190,"2016-12-12T11:50:00",28.28,"4446",2900,2.36,null,0.26,null,null,null],
    [58191,"2016-12-12T12:00:00",28.29,"4407",2870,2.34,null,0.26,null,null,null],
    [58192,"2016-12-12T12:10:00",28.34,"4101",2670,2.17,null,0.26,null,null,null],
    [58193,"2016-12-12T12:20:00",28.34,"4100",2670,2.17,null,0.26,null,null,null],
    [58194,"2016-12-12T12:30:00",28.4,"3729",2430,1.96,null,0.26,null,null,null],
    [58195,"2016-12-12T12:40:00",28.41,"3629",2370,1.9,null,0.26,null,null,null],
    [58196,"2016-12-12T12:50:00",28.42,"3534",2300,1.85,null,0.27,null,null,null],
    [58197,"2016-12-12T13:00:00",28.45,"3378",2200,1.76,null,0.27,null,null,null],
    [58198,"2016-12-12T13:10:00",28.43,"3491",2270,1.83,null,0.27,null,null,null],
    [58199,"2016-12-12T13:20:00",28.47,"3266",2130,1.7,null,0.27,null,null,null],
    [58200,"2016-12-12T13:30:00",28.48,"3333",2170,1.74,null,0.27,null,null,null],
    [58201,"2016-12-12T13:40:00",28.48,"3340",2180,1.74,null,0.28,null,null,null],
    [58202,"2016-12-12T13:50:00",28.5,"3178",2070,1.65,null,0.28,null,null,null],
    [58203,"2016-12-12T14:00:00",28.51,"3141",2050,1.63,null,0.28,null,null,null],
    [58204,"2016-12-12T14:10:00",28.48,"3275",2130,1.71,null,0.28,null,null,null],
    [58205,"2016-12-12T14:20:00",28.47,"3336",2170,1.74,null,0.28,null,null,null],
    [58206,"2016-12-12T14:30:00",28.45,"3639",2370,1.91,null,0.28,null,null,null],
    [58207,"2016-12-12T14:40:00",28.44,"3529",2300,1.85,null,0.28,null,null,null],
    [58208,"2016-12-12T14:50:00",28.41,"3648",2380,1.91,null,0.28,null,null,null],
    [58209,"2016-12-12T15:00:00",28.38,"3697",2410,1.94,null,0.29,null,null,null],
    [58210,"2016-12-12T15:10:00",28.45,"3559",2320,1.86,null,0.29,null,null,null],
    [58211,"2016-12-12T15:20:00",28.43,"3578",2330,1.87,null,0.29,null,null,null],
    [58212,"2016-12-12T15:30:00",28.37,"3826",2490,2.01,null,0.28,null,null,null],
    [58213,"2016-12-12T15:40:00",28.42,"3717",2420,1.95,null,0.28,null,null,null],
    [58214,"2016-12-12T15:50:00",28.44,"3751",2440,1.97,null,0.28,null,null,null],
    [58215,"2016-12-12T16:00:00",28.48,"3677",2400,1.93,null,0.28,null,null,null],
    [58216,"2016-12-12T16:10:00",28.42,"3949",2570,2.08,null,0.28,null,null,null],
    [58217,"2016-12-12T16:20:00",28.41,"3967",2590,2.09,null,0.28,null,null,null],
    [58218,"2016-12-12T16:30:00",28.38,"4108",2680,2.17,null,0.28,null,null,null],
    [58219,"2016-12-12T16:40:00",28.37,"4250",2770,2.25,null,0.28,null,null,null],
    [58220,"2016-12-12T16:50:00",28.31,"4287",2790,2.27,null,0.27,null,null,null],
    [58221,"2016-12-12T17:00:00",28.31,"4313",2810,2.29,null,0.27,null,null,null],
    [58222,"2016-12-12T17:10:00",28.3,"4690",3060,2.5,null,0.27,null,null,null],
    [58223,"2016-12-12T17:20:00",28.32,"4442",2900,2.36,null,0.27,null,null,null],
    [58224,"2016-12-12T17:30:00",28.39,"3992",2600,2.11,null,0.26,null,null,null],
    [58225,"2016-12-12T17:40:00",28.37,"3676",2400,1.93,null,0.26,null,null,null],
    [58226,"2016-12-12T17:50:00",28.38,"3890",2540,2.05,null,0.25,null,null,null],
    [58227,"2016-12-12T18:00:00",28.34,"3840",2500,2.02,null,0.25,null,null,null],
    [58228,"2016-12-12T18:10:00",28.35,"3588",2340,1.88,null,0.25,null,null,null],
    [58229,"2016-12-12T18:20:00",28.36,"3564",2320,1.87,null,0.24,null,null,null],
    [58230,"2016-12-12T18:30:00",28.35,"3562",2320,1.87,null,0.24,null,null,null],
    [58231,"2016-12-12T18:40:00",28.33,"3406",2220,1.78,null,0.24,null,null,null],
    [58232,"2016-12-12T18:50:00",28.32,"3261",2130,1.7,null,0.23,null,null,null],
    [58233,"2016-12-12T19:00:00",28.32,"3071",2000,1.59,null,0.23,null,null,null],
    [58234,"2016-12-12T19:10:00",28.32,"3193",2080,1.66,null,0.23,null,null,null],
    [58235,"2016-12-12T19:20:00",28.3,"2960",1930,1.53,null,0.22,null,null,null],
    [58236,"2016-12-12T19:30:00",28.26,"2857",1860,1.48,null,0.22,null,null,null],
    [58237,"2016-12-12T19:40:00",28.24,"2731",1780,1.41,null,0.22,null,null,null],
    [58238,"2016-12-12T19:50:00",28.23,"2599",1690,1.34,null,0.21,null,null,null],
    [58239,"2016-12-12T20:00:00",28.21,"2500",1630,1.28,null,0.21,null,null,null],
    [58240,"2016-12-12T20:10:00",28.21,"2509",1630,1.29,null,0.21,null,null,null],
    [58241,"2016-12-12T20:20:00",28.2,"2601",1690,1.34,null,0.2,null,null,null],
    [58242,"2016-12-12T20:30:00",28.17,"2625",1710,1.35,null,0.2,null,null,null],
    [58243,"2016-12-12T20:40:00",28.16,"2714",1770,1.4,null,0.2,null,null,null],
    [58244,"2016-12-12T20:50:00",28.16,"2856",1860,1.48,null,0.19,null,null,null],
    [58245,"2016-12-12T21:00:00",28.14,"2817",1840,1.46,null,0.19,null,null,null],
    [58246,"2016-12-12T21:10:00",28.11,"2820",1840,1.46,null,0.19,null,null,null],
    [58247,"2016-12-12T21:20:00",28.1,"2749",1790,1.42,null,0.19,null,null,null],
    [58248,"2016-12-12T21:30:00",28.09,"2590",1690,1.33,null,0.18,null,null,null],
    [58249,"2016-12-12T21:40:00",28.09,"2543",1660,1.31,null,0.18,null,null,null],
    [58250,"2016-12-12T21:50:00",28.08,"2526",1650,1.3,null,0.18,null,null,null],
    [58251,"2016-12-12T22:00:00",28.07,"2347",1530,1.2,null,0.18,null,null,null],
    [58252,"2016-12-12T22:10:00",28.07,"2164",1410,1.1,null,0.18,null,null,null],
    [58253,"2016-12-12T22:20:00",28.06,"1946",1270,0.99,null,0.18,null,null,null],
    [58254,"2016-12-12T22:30:00",28.05,"1715",1120,0.86,null,0.17,null,null,null],
    [58255,"2016-12-12T22:40:00",28.05,"1513",990,0.76,null,0.17,null,null,null],
    [58256,"2016-12-12T22:50:00",28.04,"1332",870,0.66,null,0.17,null,null,null],
    [58257,"2016-12-12T23:00:00",28.04,"1196",780,0.59,null,0.17,null,null,null],
    [58258,"2016-12-12T23:10:00",28.05,"1008",660,0.5,null,0.17,null,null,null],
    [58259,"2016-12-12T23:20:00",28.04,"943",610,0.46,null,0.17,null,null,null],
    [58260,"2016-12-12T23:30:00",28.04,"853",560,0.42,null,0.17,null,null,null],
    [58261,"2016-12-12T23:40:00",28.04,"819",530,0.4,null,0.17,null,null,null],
    [58262,"2016-12-12T23:50:00",28.03,"831",540,0.4,null,0.17,null,null,null],
    [58263,"2016-12-13T00:00:00",28.03,"759",490,0.37,null,0.17,null,null,null],
    [58264,"2016-12-13T00:10:00",28.03,"701",460,0.34,null,0.17,null,null,null],
    [58265,"2016-12-13T00:20:00",28.02,"717",470,0.35,null,0.17,null,null,null],
    [58266,"2016-12-13T00:30:00",28.02,"676",440,0.33,null,0.17,null,null,null],
    [58267,"2016-12-13T00:40:00",28.02,"671",440,0.32,null,0.17,null,null,null],
    [58268,"2016-12-13T00:50:00",28.02,"652",420,0.31,null,0.18,null,null,null],
    [58269,"2016-12-13T01:00:00",28.01,"631",410,0.3,null,0.18,null,null,null],
    [58270,"2016-12-13T01:10:00",27.97,"620",400,0.3,null,0.18,null,null,null],
    [58271,"2016-12-13T01:20:00",28.02,"594",390,0.29,null,0.19,null,null,null],
    [58272,"2016-12-13T01:30:00",28.02,"571",370,0.27,null,0.19,null,null,null],
    [58273,"2016-12-13T01:40:00",28.04,"544",350,0.26,null,0.2,null,null,null],
    [58274,"2016-12-13T01:50:00",28.05,"522",340,0.25,null,0.21,null,null,null],
    [58275,"2016-12-13T02:00:00",28.07,"510",330,0.24,null,0.22,null,null,null],
    [58276,"2016-12-13T02:10:00",28.06,"507",330,0.24,null,0.22,null,null,null],
    [58277,"2016-12-13T02:20:00",28.05,"507",330,0.24,null,0.23,null,null,null],
    [58278,"2016-12-13T02:30:00",28.03,"506",330,0.24,null,0.24,null,null,null],
    [58279,"2016-12-13T02:40:00",28.02,"508",330,0.24,null,0.24,null,null,null],
    [58280,"2016-12-13T02:50:00",28.04,"507",330,0.24,null,0.25,null,null,null],
    [58281,"2016-12-13T03:00:00",28.04,"510",330,0.24,null,0.25,null,null,null],
    [58282,"2016-12-13T03:10:00",28.06,"513",330,0.25,null,0.26,null,null,null],
    [58283,"2016-12-13T03:20:00",28.06,"514",330,0.25,null,0.26,null,null,null],
    [58284,"2016-12-13T03:30:00",28.05,"514",330,0.25,null,0.27,null,null,null],
    [58285,"2016-12-13T03:40:00",28.05,"514",330,0.25,null,0.27,null,null,null],
    [58286,"2016-12-13T03:50:00",28.04,"514",330,0.25,null,0.27,null,null,null],
    [58287,"2016-12-13T04:00:00",28.04,"516",340,0.25,null,0.28,null,null,null],
    [58288,"2016-12-13T04:10:00",28.03,"519",340,0.25,null,0.28,null,null,null],
    [58289,"2016-12-13T04:20:00",28.02,"526",340,0.25,null,0.28,null,null,null],
    [58290,"2016-12-13T04:30:00",28.01,"537",350,0.26,null,0.29,null,null,null],
    [58291,"2016-12-13T04:40:00",28,"546",360,0.26,null,0.29,null,null,null],
    [58292,"2016-12-13T04:50:00",28,"558",360,0.27,null,0.29,null,null,null],
    [58293,"2016-12-13T05:00:00",28,"575",380,0.28,null,0.29,null,null,null],
    [58294,"2016-12-13T05:10:00",28,"600",390,0.29,null,0.3,null,null,null],
    [58295,"2016-12-13T05:20:00",28,"617",400,0.3,null,0.3,null,null,null],
    [58296,"2016-12-13T05:30:00",27.99,"748",490,0.36,null,0.3,null,null,null],
    [58297,"2016-12-13T05:40:00",27.98,"937",610,0.46,null,0.3,null,null,null],
    [58298,"2016-12-13T05:50:00",27.96,"1088",710,0.54,null,0.3,null,null,null],
    [58299,"2016-12-13T06:00:00",27.96,"1201",780,0.59,null,0.3,null,null,null],
    [58300,"2016-12-13T06:10:00",27.95,"1422",930,0.71,null,0.3,null,null,null],
    [58301,"2016-12-13T06:20:00",27.95,"1750",1140,0.88,null,0.3,null,null,null],
    [58302,"2016-12-13T06:30:00",27.95,"1951",1270,0.99,null,0.29,null,null,null],
    [58303,"2016-12-13T06:40:00",27.94,"2185",1420,1.11,null,0.29,null,null,null],
    [58304,"2016-12-13T06:50:00",27.94,"2367",1540,1.21,null,0.29,null,null,null],
    [58305,"2016-12-13T07:00:00",27.94,"2562",1670,1.32,null,0.29,null,null,null],
    [58306,"2016-12-13T07:10:00",27.93,"2865",1870,1.48,null,0.29,null,null,null],
    [58307,"2016-12-13T07:20:00",27.93,"2941",1920,1.52,null,0.29,null,null,null],
    [58308,"2016-12-13T07:30:00",27.92,"3177",2070,1.65,null,0.28,null,null,null],
    [58309,"2016-12-13T07:40:00",27.92,"3309",2160,1.73,null,0.28,null,null,null],
    [58310,"2016-12-13T07:50:00",27.92,"3498",2280,1.83,null,0.28,null,null,null],
    [58311,"2016-12-13T08:00:00",27.92,"3665",2390,1.92,null,0.28,null,null,null],
    [58312,"2016-12-13T08:10:00",27.92,"3761",2450,1.98,null,0.27,null,null,null],
    [58313,"2016-12-13T08:20:00",27.92,"3889",2530,2.05,null,0.27,null,null,null],
    [58314,"2016-12-13T08:30:00",27.92,"3998",2600,2.11,null,0.27,null,null,null],
    [58315,"2016-12-13T08:40:00",27.92,"4055",2640,2.14,null,0.26,null,null,null],
    [58316,"2016-12-13T08:50:00",27.91,"4192",2730,2.22,null,0.26,null,null,null],
    [58317,"2016-12-13T09:00:00",27.91,"4231",2760,2.24,null,0.26,null,null,null],
    [58318,"2016-12-13T09:10:00",27.92,"3938",2570,2.08,null,0.25,null,null,null],
    [58319,"2016-12-13T09:20:00",27.92,"3918",2550,2.06,null,0.25,null,null,null],
    [58320,"2016-12-13T09:30:00",27.92,"3940",2570,2.08,null,0.25,null,null,null],
    [58321,"2016-12-13T09:40:00",27.93,"3947",2570,2.08,null,0.25,null,null,null],
    [58322,"2016-12-13T09:50:00",27.93,"3926",2560,2.07,null,0.25,null,null,null],
    [58323,"2016-12-13T10:00:00",27.93,"4046",2640,2.14,null,0.25,null,null,null],
    [58324,"2016-12-13T10:10:00",27.97,"3735",2430,1.96,null,0.24,null,null,null],
    [58325,"2016-12-13T10:20:00",27.98,"3617",2360,1.9,null,0.24,null,null,null],
    [58326,"2016-12-13T10:30:00",28.01,"3562",2320,1.87,null,0.24,null,null,null],
    [58327,"2016-12-13T10:40:00",28.04,"3562",2320,1.87,null,0.24,null,null,null],
    [58328,"2016-12-13T10:50:00",28.04,"3528",2300,1.85,null,0.24,null,null,null],
    [58329,"2016-12-13T11:00:00",28.08,"3429",2230,1.79,null,0.24,null,null,null],
    [58330,"2016-12-13T11:10:00",28.03,"3500",2280,1.83,null,0.24,null,null,null],
    [58331,"2016-12-13T11:20:00",28.07,"3448",2250,1.8,null,0.24,null,null,null],
    [58332,"2016-12-13T11:30:00",28.1,"3239",2110,1.69,null,0.24,null,null,null],
    [58333,"2016-12-13T11:40:00",28.18,"2995",1950,1.55,null,0.24,null,null,null],
    [58334,"2016-12-13T11:50:00",28.21,"2874",1870,1.49,null,0.24,null,null,null],
    [58335,"2016-12-13T12:00:00",28.23,"2770",1810,1.43,null,0.24,null,null,null],
    [58336,"2016-12-13T12:10:00",28.19,"2965",1930,1.54,null,0.24,null,null,null],
    [58337,"2016-12-13T12:20:00",28.26,"2572",1680,1.32,null,0.24,null,null,null],
    [58338,"2016-12-13T12:30:00",28.31,"2397",1560,1.23,null,0.24,null,null,null],
    [58339,"2016-12-13T12:50:00",28.37,"2262",1470,1.15,null,0.25,null,null,null],
    [58340,"2016-12-13T13:00:00",28.35,"2343",1530,1.2,null,0.25,null,null,null],
    [58341,"2016-12-13T13:10:00",28.42,"2068",1350,1.05,null,0.25,null,null,null],
    [58342,"2016-12-13T13:20:00",28.42,"2092",1360,1.06,null,0.25,null,null,null],
    [58343,"2016-12-13T13:30:00",28.45,"1980",1290,1,null,0.25,null,null,null],
    [58344,"2016-12-13T13:40:00",28.46,"1915",1250,0.97,null,0.26,null,null,null],
    [58345,"2016-12-13T13:50:00",28.47,"1918",1250,0.97,null,0.26,null,null,null],
    [58346,"2016-12-13T14:00:00",28.47,"1820",1190,0.92,null,0.26,null,null,null],
    [58347,"2016-12-13T14:10:00",28.46,"1846",1200,0.93,null,0.26,null,null,null],
    [58348,"2016-12-13T14:20:00",28.47,"1783",1160,0.9,null,0.26,null,null,null],
    [58349,"2016-12-13T14:30:00",28.44,"1751",1140,0.88,null,0.27,null,null,null],
    [58350,"2016-12-13T14:40:00",28.44,"1829",1190,0.92,null,0.27,null,null,null],
    [58351,"2016-12-13T14:50:00",28.32,"2176",1420,1.11,null,0.27,null,null,null],
    [58352,"2016-12-13T15:00:00",28.25,"2241",1460,1.14,null,0.27,null,null,null],
    [58353,"2016-12-13T15:10:00",28.26,"2199",1430,1.12,null,0.27,null,null,null],
    [58354,"2016-12-13T15:20:00",28.41,"2066",1350,1.05,null,0.27,null,null,null],
    [58355,"2016-12-13T15:30:00",28.22,"2554",1660,1.31,null,0.27,null,null,null],
    [58356,"2016-12-13T15:40:00",28.25,"2514",1640,1.29,null,0.27,null,null,null],
    [58357,"2016-12-13T15:50:00",28.2,"2739",1780,1.41,null,0.27,null,null,null],
    [58358,"2016-12-13T16:00:00",28.2,"2808",1830,1.45,null,0.27,null,null,null],
    [58359,"2016-12-13T16:10:00",28.19,"2892",1880,1.5,null,0.27,null,null,null],
    [58360,"2016-12-13T16:20:00",28.18,"2977",1940,1.54,null,0.27,null,null,null],
    [58361,"2016-12-13T16:30:00",28.25,"2887",1880,1.49,null,0.27,null,null,null],
    [58362,"2016-12-13T16:40:00",28.2,"3031",1980,1.57,null,0.27,null,null,null],
    [58363,"2016-12-13T16:50:00",28.2,"3070",2000,1.59,null,0.27,null,null,null],
    [58364,"2016-12-13T17:00:00",28.19,"3163",2060,1.65,null,0.26,null,null,null],
    [58365,"2016-12-13T17:10:00",28.27,"2857",1860,1.48,null,0.26,null,null,null],
    [58366,"2016-12-13T17:20:00",28.2,"3093",2020,1.61,null,0.26,null,null,null],
    [58367,"2016-12-13T17:30:00",28.23,"2933",1910,1.52,null,0.26,null,null,null],
    [58368,"2016-12-13T17:40:00",28.22,"3098",2020,1.61,null,0.26,null,null,null],
    [58369,"2016-12-13T17:50:00",28.28,"2873",1870,1.49,null,0.25,null,null,null],
    [58370,"2016-12-13T18:00:00",28.25,"2942",1920,1.52,null,0.25,null,null,null],
    [58371,"2016-12-13T18:10:00",28.25,"2948",1920,1.53,null,0.25,null,null,null],
    [58372,"2016-12-13T18:20:00",28.21,"3002",1960,1.56,null,0.25,null,null,null],
    [58373,"2016-12-13T18:30:00",28.21,"3045",1980,1.58,null,0.24,null,null,null],
    [58374,"2016-12-13T18:40:00",28.17,"3336",2170,1.74,null,0.24,null,null,null],
    [58375,"2016-12-13T18:50:00",28.2,"3056",1990,1.59,null,0.24,null,null,null],
    [58376,"2016-12-13T19:00:00",28.21,"2886",1880,1.49,null,0.23,null,null,null],
    [58377,"2016-12-13T19:10:00",28.19,"2799",1820,1.45,null,0.23,null,null,null],
    [58378,"2016-12-13T19:20:00",28.17,"2798",1820,1.45,null,0.23,null,null,null],
    [58379,"2016-12-13T19:30:00",28.18,"2587",1690,1.33,null,0.23,null,null,null],
    [58380,"2016-12-13T19:40:00",28.18,"2576",1680,1.32,null,0.22,null,null,null],
    [58381,"2016-12-13T19:50:00",28.15,"2446",1590,1.25,null,0.22,null,null,null],
    [58382,"2016-12-13T20:00:00",28.12,"2255",1470,1.15,null,0.22,null,null,null],
    [58383,"2016-12-13T20:10:00",28.13,"2203",1440,1.12,null,0.21,null,null,null],
    [58384,"2016-12-13T20:20:00",28.13,"2257",1470,1.15,null,0.21,null,null,null],
    [58385,"2016-12-13T20:30:00",28.12,"2256",1470,1.15,null,0.21,null,null,null],
    [58386,"2016-12-13T20:40:00",28.09,"2166",1410,1.1,null,0.2,null,null,null],
    [58387,"2016-12-13T20:50:00",28.06,"2009",1310,1.02,null,0.2,null,null,null],
    [58388,"2016-12-13T21:00:00",28.05,"1964",1280,1,null,0.2,null,null,null],
    [58389,"2016-12-13T21:10:00",28.03,"1937",1260,0.98,null,0.19,null,null,null],
    [58390,"2016-12-13T21:20:00",28.02,"1912",1250,0.97,null,0.19,null,null,null],
    [58391,"2016-12-13T21:30:00",28.01,"1933",1260,0.98,null,0.19,null,null,null],
    [58392,"2016-12-13T21:40:00",28,"1939",1260,0.98,null,0.19,null,null,null],
    [58393,"2016-12-13T21:50:00",27.98,"1864",1210,0.94,null,0.18,null,null,null],
    [58394,"2016-12-13T22:00:00",27.98,"1772",1150,0.89,null,0.18,null,null,null],
    [58395,"2016-12-13T22:10:00",27.97,"1646",1070,0.83,null,0.18,null,null,null],
    [58396,"2016-12-13T22:20:00",27.97,"1502",980,0.75,null,0.18,null,null,null],
    [58397,"2016-12-13T22:30:00",27.97,"1307",850,0.65,null,0.18,null,null,null],
    [58398,"2016-12-13T22:40:00",27.97,"1136",740,0.56,null,0.18,null,null,null],
    [58399,"2016-12-13T22:50:00",27.98,"1031",670,0.51,null,0.18,null,null,null],
    [58400,"2016-12-13T23:00:00",27.98,"948",620,0.46,null,0.17,null,null,null],
    [58401,"2016-12-13T23:10:00",27.98,"919",600,0.45,null,0.17,null,null,null],
    [58402,"2016-12-13T23:20:00",27.98,"785",510,0.38,null,0.17,null,null,null],
    [58403,"2016-12-13T23:30:00",27.98,"780",510,0.38,null,0.17,null,null,null],
    [58404,"2016-12-13T23:40:00",27.98,"740",480,0.36,null,0.17,null,null,null],
    [58405,"2016-12-13T23:50:00",27.98,"713",460,0.35,null,0.17,null,null,null],
    [58406,"2016-12-14T00:00:00",27.97,"694",450,0.34,null,0.17,null,null,null],
    [58407,"2016-12-14T00:10:00",27.97,"682",440,0.33,null,0.17,null,null,null],
    [58408,"2016-12-14T00:20:00",27.97,"650",420,0.31,null,0.17,null,null,null],
    [58409,"2016-12-14T00:30:00",27.97,"640",420,0.31,null,0.17,null,null,null],
    [58410,"2016-12-14T00:40:00",27.97,"612",400,0.3,null,0.17,null,null,null],
    [58411,"2016-12-14T00:50:00",27.96,"609",400,0.29,null,0.16,null,null,null],
    [58412,"2016-12-14T01:00:00",27.95,"600",390,0.29,null,0.16,null,null,null],
    [58413,"2016-12-14T01:10:00",27.95,"601",390,0.29,null,0.16,null,null,null],
    [58414,"2016-12-14T01:20:00",27.95,"587",380,0.28,null,0.17,null,null,null],
    [58415,"2016-12-14T01:30:00",27.94,"577",380,0.28,null,0.17,null,null,null],
    [58416,"2016-12-14T01:40:00",27.94,"580",380,0.28,null,0.17,null,null,null],
    [58417,"2016-12-14T01:50:00",27.93,"572",370,0.27,null,0.18,null,null,null],
    [58418,"2016-12-14T02:00:00",27.89,"565",370,0.27,null,0.18,null,null,null],
    [58419,"2016-12-14T02:10:00",27.91,"560",360,0.27,null,0.19,null,null,null],
    [58420,"2016-12-14T02:20:00",27.93,"543",350,0.26,null,0.2,null,null,null],
    [58421,"2016-12-14T02:30:00",27.94,"535",350,0.26,null,0.2,null,null,null],
    [58422,"2016-12-14T02:40:00",27.94,"519",340,0.25,null,0.21,null,null,null],
    [58423,"2016-12-14T02:50:00",27.92,"519",340,0.25,null,0.22,null,null,null],
    [58424,"2016-12-14T03:00:00",27.9,"517",340,0.25,null,0.23,null,null,null],
    [58425,"2016-12-14T03:10:00",27.93,"513",330,0.25,null,0.24,null,null,null],
    [58426,"2016-12-14T03:20:00",27.94,"512",330,0.25,null,0.25,null,null,null],
    [58427,"2016-12-14T03:30:00",27.95,"516",340,0.25,null,0.25,null,null,null],
    [58428,"2016-12-14T03:40:00",27.96,"515",340,0.25,null,0.26,null,null,null],
    [58429,"2016-12-14T03:50:00",27.95,"515",340,0.25,null,0.27,null,null,null],
    [58430,"2016-12-14T04:00:00",27.95,"514",330,0.25,null,0.27,null,null,null],
    [58431,"2016-12-14T04:10:00",27.95,"514",330,0.25,null,0.28,null,null,null],
    [58432,"2016-12-14T04:20:00",27.95,"514",330,0.25,null,0.28,null,null,null],
    [58433,"2016-12-14T04:30:00",27.94,"516",340,0.25,null,0.29,null,null,null],
    [58434,"2016-12-14T04:40:00",27.93,"518",340,0.25,null,0.29,null,null,null],
    [58435,"2016-12-14T04:50:00",27.93,"521",340,0.25,null,0.29,null,null,null],
    [58436,"2016-12-14T05:00:00",27.94,"529",340,0.25,null,0.3,null,null,null],
    [58437,"2016-12-14T05:10:00",27.94,"536",350,0.26,null,0.3,null,null,null],
    [58438,"2016-12-14T05:20:00",27.93,"546",360,0.26,null,0.3,null,null,null],
    [58439,"2016-12-14T05:30:00",27.94,"560",360,0.27,null,0.31,null,null,null],
    [58440,"2016-12-14T05:40:00",27.93,"567",370,0.27,null,0.31,null,null,null],
    [58441,"2016-12-14T05:50:00",27.92,"586",380,0.28,null,0.31,null,null,null],
    [58442,"2016-12-14T06:00:00",27.91,"609",400,0.29,null,0.31,null,null,null],
    [58443,"2016-12-14T06:10:00",27.9,"643",420,0.31,null,0.32,null,null,null],
    [58444,"2016-12-14T06:20:00",27.9,"683",440,0.33,null,0.32,null,null,null],
    [58445,"2016-12-14T06:30:00",27.89,"707",460,0.34,null,0.32,null,null,null],
    [58446,"2016-12-14T06:40:00",27.89,"762",500,0.37,null,0.32,null,null,null],
    [58447,"2016-12-14T06:50:00",27.88,"868",570,0.42,null,0.32,null,null,null],
    [58448,"2016-12-14T07:00:00",27.87,"1054",690,0.52,null,0.32,null,null,null],
    [58449,"2016-12-14T07:10:00",27.87,"1213",790,0.6,null,0.32,null,null,null],
    [58450,"2016-12-14T07:20:00",27.86,"1416",920,0.71,null,0.32,null,null,null],
    [58451,"2016-12-14T07:30:00",27.85,"1575",1030,0.79,null,0.32,null,null,null],
    [58452,"2016-12-14T07:40:00",27.85,"1762",1150,0.89,null,0.31,null,null,null],
    [58453,"2016-12-14T07:50:00",27.85,"1923",1250,0.97,null,0.31,null,null,null],
    [58454,"2016-12-14T08:00:00",27.85,"2101",1370,1.07,null,0.31,null,null,null],
    [58455,"2016-12-14T08:10:00",27.85,"2313",1510,1.18,null,0.31,null,null,null],
    [58456,"2016-12-14T08:20:00",27.85,"2597",1690,1.34,null,0.31,null,null,null],
    [58457,"2016-12-14T08:30:00",27.85,"2747",1790,1.42,null,0.3,null,null,null],
    [58458,"2016-12-14T08:40:00",27.85,"2859",1860,1.48,null,0.3,null,null,null],
    [58459,"2016-12-14T08:50:00",27.85,"3017",1970,1.57,null,0.3,null,null,null],
    [58460,"2016-12-14T09:00:00",27.85,"3128",2040,1.63,null,0.3,null,null,null],
    [58461,"2016-12-14T09:10:00",27.85,"3315",2160,1.73,null,0.29,null,null,null],
    [58462,"2016-12-14T09:20:00",27.86,"3433",2240,1.79,null,0.29,null,null,null],
    [58463,"2016-12-14T09:30:00",27.86,"3679",2400,1.93,null,0.29,null,null,null],
    [58464,"2016-12-14T09:40:00",27.86,"3791",2470,1.99,null,0.28,null,null,null],
    [58465,"2016-12-14T09:50:00",27.86,"3938",2570,2.08,null,0.28,null,null,null],
    [58466,"2016-12-14T10:00:00",27.86,"3981",2590,2.1,null,0.28,null,null,null],
    [58467,"2016-12-14T10:10:00",27.86,"4166",2710,2.2,null,0.27,null,null,null],
    [58468,"2016-12-14T10:20:00",27.87,"4189",2730,2.22,null,0.27,null,null,null],
    [58469,"2016-12-14T10:30:00",27.87,"4153",2710,2.2,null,0.27,null,null,null],
    [58470,"2016-12-14T10:40:00",27.87,"3872",2520,2.04,null,0.26,null,null,null],
    [58471,"2016-12-14T10:50:00",27.89,"3588",2340,1.88,null,0.26,null,null,null],
    [58472,"2016-12-14T11:00:00",27.88,"3779",2460,1.99,null,0.26,null,null,null],
    [58473,"2016-12-14T11:10:00",27.91,"3832",2500,2.02,null,0.26,null,null,null],
    [58474,"2016-12-14T11:20:00",27.9,"3986",2600,2.1,null,0.26,null,null,null],
    [58475,"2016-12-14T11:30:00",28.02,"3738",2440,1.96,null,0.25,null,null,null],
    [58476,"2016-12-14T11:40:00",28.23,"3239",2110,1.69,null,0.25,null,null,null],
    [58477,"2016-12-14T11:50:00",28.1,"3434",2240,1.8,null,0.25,null,null,null],
    [58478,"2016-12-14T12:00:00",28.25,"3256",2120,1.7,null,0.25,null,null,null],
    [58479,"2016-12-14T12:10:00",28.18,"3399",2210,1.78,null,0.25,null,null,null],
    [58480,"2016-12-14T12:20:00",28.27,"3250",2120,1.69,null,0.25,null,null,null],
    [58481,"2016-12-14T12:30:00",28.16,"3416",2230,1.78,null,0.25,null,null,null],
    [58482,"2016-12-14T12:40:00",28.16,"3412",2220,1.78,null,0.26,null,null,null],
    [58483,"2016-12-14T12:50:00",28.13,"3463",2260,1.81,null,0.26,null,null,null],
    [58484,"2016-12-14T13:00:00",28.25,"3346",2180,1.75,null,0.26,null,null,null],
    [58485,"2016-12-14T13:10:00",28.17,"3406",2220,1.78,null,0.26,null,null,null],
    [58486,"2016-12-14T13:20:00",28.12,"3436",2240,1.8,null,0.26,null,null,null],
    [58487,"2016-12-14T13:30:00",28.15,"3433",2240,1.79,null,0.26,null,null,null],
    [58488,"2016-12-14T13:40:00",28.46,"3134",2040,1.63,null,0.26,null,null,null],
    [58489,"2016-12-14T13:50:00",28.42,"3016",1970,1.56,null,0.26,null,null,null],
    [58490,"2016-12-14T14:00:00",28.38,"2879",1880,1.49,null,0.26,null,null,null],
    [58491,"2016-12-14T14:10:00",28.49,"2835",1850,1.47,null,0.26,null,null,null],
    [58492,"2016-12-14T14:20:00",28.47,"2776",1810,1.43,null,0.27,null,null,null],
    [58493,"2016-12-14T14:30:00",28.38,"2967",1930,1.54,null,0.27,null,null,null],
    [58494,"2016-12-14T14:40:00",28.3,"3043",1980,1.58,null,0.27,null,null,null],
    [58495,"2016-12-14T14:50:00",28.38,"2796",1820,1.44,null,0.27,null,null,null],
    [58496,"2016-12-14T15:00:00",28.26,"3053",1990,1.58,null,0.27,null,null,null],
    [58497,"2016-12-14T15:10:00",28.15,"3303",2150,1.72,null,0.28,null,null,null],
    [58498,"2016-12-14T15:20:00",28.11,"3432",2240,1.79,null,0.28,null,null,null],
    [58499,"2016-12-14T15:30:00",28.07,"3611",2350,1.89,null,0.28,null,null,null],
    [58500,"2016-12-14T15:40:00",28.07,"3688",2400,1.94,null,0.28,null,null,null],
    [58501,"2016-12-14T15:50:00",28.1,"3821",2490,2.01,null,0.28,null,null,null],
    [58502,"2016-12-14T16:00:00",28.1,"3878",2530,2.04,null,0.28,null,null,null],
    [58503,"2016-12-14T16:10:00",28.19,"3627",2360,1.9,null,0.28,null,null,null],
    [58504,"2016-12-14T16:20:00",28.18,"3718",2420,1.95,null,0.28,null,null,null],
    [58505,"2016-12-14T16:30:00",28.19,"3752",2440,1.97,null,0.28,null,null,null],
    [58506,"2016-12-14T16:40:00",28.13,"3963",2580,2.09,null,0.28,null,null,null],
    [58507,"2016-12-14T16:50:00",28.23,"3663",2390,1.92,null,0.28,null,null,null],
    [58508,"2016-12-14T17:00:00",28.12,"4077",2660,2.15,null,0.28,null,null,null],
    [58509,"2016-12-14T17:10:00",28.13,"4049",2640,2.14,null,0.28,null,null,null],
    [58510,"2016-12-14T17:20:00",28.21,"3721",2430,1.95,null,0.28,null,null,null],
    [58511,"2016-12-14T17:30:00",28.13,"4011",2610,2.12,null,0.28,null,null,null],
    [58512,"2016-12-14T17:40:00",28.11,"4128",2690,2.18,null,0.28,null,null,null],
    [58513,"2016-12-14T17:50:00",28.11,"3883",2530,2.05,null,0.28,null,null,null],
    [58514,"2016-12-14T18:00:00",28.06,"4356",2840,2.31,null,0.27,null,null,null],
    [58515,"2016-12-14T18:10:00",28.05,"4284",2790,2.27,null,0.27,null,null,null],
    [58516,"2016-12-14T18:20:00",28.08,"4243",2760,2.25,null,0.27,null,null,null],
    [58517,"2016-12-14T18:30:00",28.08,"4228",2750,2.24,null,0.27,null,null,null],
    [58518,"2016-12-14T18:40:00",28.09,"4146",2700,2.19,null,0.26,null,null,null],
    [58519,"2016-12-14T18:50:00",28.06,"4315",2810,2.29,null,0.26,null,null,null],
    [58520,"2016-12-14T19:00:00",28.03,"4647",3030,2.48,null,0.26,null,null,null],
    [58521,"2016-12-14T19:10:00",28.01,"4966",3240,2.66,null,0.26,null,null,null],
    [58522,"2016-12-14T19:20:00",28.04,"4795",3130,2.56,null,0.25,null,null,null],
    [58523,"2016-12-14T19:30:00",28.04,"4391",2860,2.33,null,0.25,null,null,null],
    [58524,"2016-12-14T19:40:00",28.03,"4452",2900,2.37,null,0.24,null,null,null],
    [58525,"2016-12-14T19:50:00",28.02,"4495",2930,2.39,null,0.24,null,null,null],
    [58526,"2016-12-14T20:00:00",28.03,"4364",2840,2.31,null,0.24,null,null,null],
    [58527,"2016-12-14T20:10:00",28.02,"4121",2680,2.18,null,0.24,null,null,null],
    [58528,"2016-12-14T20:20:00",28.04,"3949",2570,2.08,null,0.23,null,null,null],
    [58529,"2016-12-14T20:30:00",28.05,"3760",2450,1.98,null,0.23,null,null,null],
    [58530,"2016-12-14T20:40:00",28.04,"3774",2460,1.98,null,0.23,null,null,null],
    [58531,"2016-12-14T20:50:00",28.04,"3680",2400,1.93,null,0.22,null,null,null],
    [58532,"2016-12-14T21:00:00",28.05,"3587",2340,1.88,null,0.22,null,null,null],
    [58533,"2016-12-14T21:10:00",28.04,"3508",2290,1.84,null,0.21,null,null,null],
    [58534,"2016-12-14T21:20:00",28.03,"3406",2220,1.78,null,0.21,null,null,null],
    [58535,"2016-12-14T21:30:00",28.01,"3182",2070,1.66,null,0.21,null,null,null],
    [58536,"2016-12-14T21:40:00",27.99,"3036",1980,1.58,null,0.2,null,null,null],
    [58537,"2016-12-14T21:50:00",27.98,"2954",1920,1.53,null,0.2,null,null,null],
    [58538,"2016-12-14T22:00:00",27.96,"2951",1920,1.53,null,0.2,null,null,null],
    [58539,"2016-12-14T22:10:00",27.95,"2997",1950,1.55,null,0.19,null,null,null],
    [58540,"2016-12-14T22:20:00",27.94,"3050",1990,1.58,null,0.19,null,null,null],
    [58541,"2016-12-14T22:30:00",27.94,"3002",1960,1.56,null,0.19,null,null,null],
    [58542,"2016-12-14T22:40:00",27.92,"2817",1840,1.46,null,0.18,null,null,null],
    [58543,"2016-12-14T22:50:00",27.92,"2660",1730,1.37,null,0.18,null,null,null],
    [58544,"2016-12-14T23:00:00",27.92,"2400",1560,1.23,null,0.18,null,null,null],
    [58545,"2016-12-14T23:10:00",27.91,"2135",null,1.09,null,0.18,null,null,null],
    [58546,"2016-12-14T23:20:00",27.91,"1907",1240,0.97,null,0.18,null,null,null],
    [58547,"2016-12-14T23:30:00",27.9,"1736",1130,0.87,null,0.18,null,null,null],
    [58548,"2016-12-14T23:40:00",27.9,"1553",1010,0.78,null,0.17,null,null,null],
    [58549,"2016-12-14T23:50:00",27.91,"1396",910,0.7,null,0.17,null,null,null],
    [58550,"2016-12-15T00:00:00",27.91,"1292",840,0.64,null,0.17,null,null,null],
    [58551,"2016-12-15T00:10:00",27.91,"1159",750,0.57,null,0.17,null,null,null],
    [58552,"2016-12-15T00:20:00",27.91,"1113",730,0.55,null,0.17,null,null,null],
    [58553,"2016-12-15T00:30:00",27.91,"1022",670,0.5,null,0.17,null,null,null],
    [58554,"2016-12-15T00:40:00",27.91,"973",630,0.48,null,0.17,null,null,null],
    [58555,"2016-12-15T00:50:00",27.91,"882",570,0.43,null,0.17,null,null,null],
    [58556,"2016-12-15T01:00:00",27.9,"862",560,0.42,null,0.17,null,null,null],
    [58557,"2016-12-15T01:10:00",27.9,"828",540,0.4,null,0.17,null,null,null],
    [58558,"2016-12-15T01:20:00",27.9,"766",500,0.37,null,0.17,null,null,null],
    [58559,"2016-12-15T01:30:00",27.89,"770",500,0.37,null,0.16,null,null,null],
    [58560,"2016-12-15T01:40:00",27.89,"737",480,0.36,null,0.16,null,null,null],
    [58561,"2016-12-15T01:50:00",27.89,"715",470,0.35,null,0.16,null,null,null],
    [58562,"2016-12-15T02:00:00",27.89,"695",450,0.34,null,0.16,null,null,null],
    [58563,"2016-12-15T02:10:00",27.88,"690",450,0.33,null,0.16,null,null,null],
    [58564,"2016-12-15T02:20:00",27.88,"676",440,0.33,null,0.16,null,null,null],
    [58565,"2016-12-15T02:30:00",27.88,"652",420,0.32,null,0.17,null,null,null],
    [58566,"2016-12-15T02:40:00",27.88,"662",430,0.32,null,0.17,null,null,null],
    [58567,"2016-12-15T02:50:00",27.88,"645",420,0.31,null,0.17,null,null,null],
    [58568,"2016-12-15T03:00:00",27.86,"629",410,0.3,null,0.18,null,null,null],
    [58569,"2016-12-15T03:10:00",27.86,"608",400,0.29,null,0.19,null,null,null],
    [58570,"2016-12-15T03:20:00",27.87,"586",380,0.28,null,0.2,null,null,null],
    [58571,"2016-12-15T03:30:00",27.89,"566",370,0.27,null,0.21,null,null,null],
    [58572,"2016-12-15T03:40:00",27.9,"551",360,0.26,null,0.22,null,null,null],
    [58573,"2016-12-15T03:50:00",27.87,"551",360,0.27,null,0.23,null,null,null],
    [58574,"2016-12-15T04:00:00",27.87,"546",350,0.26,null,0.23,null,null,null],
    [58575,"2016-12-15T04:10:00",27.88,"539",350,0.26,null,0.24,null,null,null],
    [58576,"2016-12-15T04:20:00",27.89,"535",350,0.26,null,0.25,null,null,null],
    [58577,"2016-12-15T04:30:00",27.9,"539",null,0.26,null,0.258,null,null,null],
    [58578,"2016-12-15T04:40:00",27.9,"541",350,0.26,null,0.26,null,null,null],
    [58579,"2016-12-15T04:50:00",27.9,"540",350,0.26,null,0.27,null,null,null],
    [58580,"2016-12-15T05:00:00",27.9,"540",350,0.26,null,0.28,null,null,null],
    [58581,"2016-12-15T05:10:00",27.89,"540",350,0.26,null,0.28,null,null,null],
    [58582,"2016-12-15T05:20:00",27.88,"543",350,0.26,null,0.28,null,null,null],
    [58583,"2016-12-15T05:30:00",27.87,"548",360,0.26,null,0.29,null,null,null],
    [58584,"2016-12-15T05:40:00",27.88,"553",360,0.27,null,0.29,null,null,null],
    [58585,"2016-12-15T05:50:00",27.87,"558",360,0.27,null,0.3,null,null,null],
    [58586,"2016-12-15T06:00:00",27.87,"578",380,0.28,null,0.3,null,null,null],
    [58587,"2016-12-15T06:10:00",27.88,"591",380,0.28,null,0.3,null,null,null],
    [58588,"2016-12-15T06:20:00",27.87,"610",400,0.29,null,0.31,null,null,null],
    [58589,"2016-12-15T06:30:00",27.87,"633",410,0.31,null,0.31,null,null,null],
    [58590,"2016-12-15T06:40:00",27.87,"647",420,0.31,null,0.31,null,null,null],
    [58591,"2016-12-15T06:50:00",27.86,"667",430,0.32,null,0.32,null,null,null],
    [58592,"2016-12-15T07:00:00",27.86,"700",460,0.34,null,0.32,null,null,null],
    [58593,"2016-12-15T07:10:00",27.86,"723",470,0.35,null,0.32,null,null,null],
    [58594,"2016-12-15T07:20:00",27.86,"787",510,0.38,null,0.32,null,null,null],
    [58595,"2016-12-15T07:30:00",27.85,"841",550,0.41,null,0.32,null,null,null],
    [58596,"2016-12-15T07:40:00",27.85,"980",640,0.48,null,0.32,null,null,null],
    [58597,"2016-12-15T07:50:00",27.85,"1056",690,0.52,null,0.32,null,null,null],
    [58598,"2016-12-15T08:00:00",27.84,"1255",820,0.62,null,0.32,null,null,null],
    [58599,"2016-12-15T08:10:00",27.83,"1418",920,0.71,null,0.32,null,null,null],
    [58600,"2016-12-15T08:20:00",27.83,"1561",1020,0.78,null,0.32,null,null,null],
    [58601,"2016-12-15T08:30:00",27.82,"1747",1140,0.88,null,0.32,null,null,null],
    [58602,"2016-12-15T08:40:00",27.82,"2012",1310,1.02,null,0.32,null,null,null],
    [58603,"2016-12-15T08:50:00",27.81,"2193",1430,1.12,null,0.32,null,null,null],
    [58604,"2016-12-15T09:00:00",27.81,"2400",1560,1.23,null,0.32,null,null,null],
    [58605,"2016-12-15T09:10:00",27.81,"2560",1670,1.32,null,0.31,null,null,null],
    [58606,"2016-12-15T09:20:00",27.81,"2763",1800,1.43,null,0.31,null,null,null],
    [58607,"2016-12-15T09:30:00",27.81,"2922",1900,1.51,null,0.31,null,null,null],
    [58608,"2016-12-15T09:40:00",27.81,"3179",2070,1.65,null,0.3,null,null,null],
    [58609,"2016-12-15T09:50:00",27.81,"3338",2170,1.74,null,0.3,null,null,null],
    [58610,"2016-12-15T10:00:00",27.81,"3516",2290,1.84,null,0.3,null,null,null],
    [58611,"2016-12-15T10:10:00",27.82,"3591",2340,1.88,null,0.29,null,null,null],
    [58612,"2016-12-15T10:20:00",27.82,"3801",2480,2,null,0.29,null,null,null],
    [58613,"2016-12-15T10:30:00",27.82,"3931",2560,2.07,null,0.29,null,null,null],
    [58614,"2016-12-15T10:40:00",27.82,"4040",2630,2.13,null,0.28,null,null,null],
    [58615,"2016-12-15T10:50:00",27.82,"4124",2690,2.18,null,0.28,null,null,null],
    [58616,"2016-12-15T11:00:00",27.82,"4210",2740,2.23,null,0.28,null,null,null],
    [58617,"2016-12-15T11:10:00",27.86,"3517",2290,1.84,null,0.27,null,null,null],
    [58618,"2016-12-15T11:20:00",27.82,"3915",2550,2.06,null,0.27,null,null,null],
    [58619,"2016-12-15T11:30:00",27.82,"3990",2600,2.11,null,0.27,null,null,null],
    [58620,"2016-12-15T11:40:00",27.83,"3969",2590,2.09,null,0.27,null,null,null],
    [58621,"2016-12-15T11:50:00",27.84,"4034",2630,2.13,null,0.27,null,null,null],
    [58622,"2016-12-15T12:00:00",27.84,"4070",2650,2.15,null,0.26,null,null,null],
    [58623,"2016-12-15T12:10:00",27.86,"4005",2610,2.11,null,0.26,null,null,null],
    [58624,"2016-12-15T12:20:00",27.99,"3610",2350,1.89,null,0.26,null,null,null],
    [58625,"2016-12-15T12:30:00",28.06,"3527",2300,1.85,null,0.26,null,null,null],
    [58626,"2016-12-15T12:40:00",27.96,"3716",2420,1.95,null,0.26,null,null,null],
    [58627,"2016-12-15T12:50:00",28.03,"3562",2320,1.87,null,0.26,null,null,null],
    [58628,"2016-12-15T13:00:00",28.03,"3594",2340,1.88,null,0.26,null,null,null],
    [58629,"2016-12-15T13:10:00",28,"3674",2390,1.93,null,0.26,null,null,null],
    [58630,"2016-12-15T13:20:00",28.06,"3496",2280,1.83,null,0.26,null,null,null],
    [58631,"2016-12-15T13:30:00",28.02,"3574",2330,1.87,null,0.26,null,null,null],
    [58632,"2016-12-15T13:40:00",28.02,"3567",2320,1.87,null,0.26,null,null,null],
    [58633,"2016-12-15T13:50:00",28.09,"3351",2180,1.75,null,0.26,null,null,null],
    [58634,"2016-12-15T14:00:00",28.07,"3208",2090,1.67,null,0.26,null,null,null],
    [58635,"2016-12-15T14:10:00",28.07,"3125",2040,1.63,null,0.26,null,null,null],
    [58636,"2016-12-15T14:20:00",28.05,"3053",1990,1.58,null,0.26,null,null,null],
    [58637,"2016-12-15T14:30:00",28.07,"3001",1950,1.56,null,0.26,null,null,null],
    [58638,"2016-12-15T14:40:00",28.09,"2992",1950,1.55,null,0.26,null,null,null],
    [58639,"2016-12-15T14:50:00",28.07,"3020",1970,1.57,null,0.26,null,null,null],
    [58640,"2016-12-15T15:00:00",28.04,"3024",1970,1.57,null,0.27,null,null,null],
    [58641,"2016-12-15T15:10:00",28.03,"2935",1910,1.52,null,0.27,null,null,null],
    [58642,"2016-12-15T15:20:00",28.04,"2775",1810,1.43,null,0.27,null,null,null],
    [58643,"2016-12-15T15:30:00",28.04,"2817",1830,1.46,null,0.27,null,null,null],
    [58644,"2016-12-15T15:40:00",28.03,"2742",1790,1.41,null,0.28,null,null,null],
    [58645,"2016-12-15T15:50:00",28.03,"2553",1660,1.31,null,0.28,null,null,null],
    [58646,"2016-12-15T16:00:00",28.06,"2527",1650,1.3,null,0.28,null,null,null],
    [58647,"2016-12-15T16:10:00",28.03,"2800",1820,1.45,null,0.28,null,null,null],
    [58648,"2016-12-15T16:20:00",28.03,"2714",1770,1.4,null,0.28,null,null,null],
    [58649,"2016-12-15T16:30:00",28.03,"2988",1950,1.55,null,0.28,null,null,null],
    [58650,"2016-12-15T16:40:00",28.02,"2887",1880,1.49,null,0.28,null,null,null],
    [58651,"2016-12-15T16:50:00",28.03,"2909",1900,1.51,null,0.28,null,null,null],
    [58652,"2016-12-15T17:00:00",28.02,"2697",1760,1.39,null,0.28,null,null,null],
    [58653,"2016-12-15T17:10:00",28.02,"2912",1900,1.51,null,0.29,null,null,null],
    [58654,"2016-12-15T17:20:00",28,"3109",2030,1.62,null,0.28,null,null,null],
    [58655,"2016-12-15T17:30:00",27.99,"3137",2040,1.63,null,0.28,null,null,null],
    [58656,"2016-12-15T17:40:00",28,"3046",1980,1.58,null,0.29,null,null,null],
    [58657,"2016-12-15T17:50:00",28,"2826",1840,1.46,null,0.29,null,null,null],
    [58658,"2016-12-15T18:00:00",28.01,"3035",1980,1.58,null,0.29,null,null,null],
    [58659,"2016-12-15T18:10:00",28.01,"3049",1990,1.58,null,0.28,null,null,null],
    [58660,"2016-12-15T18:20:00",28.01,"3100",2020,1.61,null,0.28,null,null,null],
    [58661,"2016-12-15T18:30:00",28,"3215",2090,1.67,null,0.28,null,null,null],
    [58662,"2016-12-15T18:40:00",28.01,"3315",2160,1.73,null,0.28,null,null,null],
    [58663,"2016-12-15T18:50:00",28.03,"3087",2010,1.6,null,0.28,null,null,null],
    [58664,"2016-12-15T19:00:00",27.97,"3397",2210,1.77,null,0.28,null,null,null],
    [58665,"2016-12-15T19:10:00",27.96,"3618",2360,1.9,null,0.28,null,null,null],
    [58666,"2016-12-15T19:20:00",27.95,"3401",2220,1.78,null,0.27,null,null,null],
    [58667,"2016-12-15T19:30:00",27.93,"3771",2460,1.98,null,0.27,null,null,null],
    [58668,"2016-12-15T19:40:00",27.91,"4098",2670,2.17,null,0.26,null,null,null],
    [58669,"2016-12-15T19:50:00",27.89,"4300",2800,2.28,null,0.26,null,null,null],
    [58670,"2016-12-15T20:00:00",27.9,"4056",2640,2.14,null,0.26,null,null,null],
    [58671,"2016-12-15T20:10:00",27.9,"3610",2350,1.89,null,0.25,null,null,null],
    [58672,"2016-12-15T20:20:00",27.9,"3653",2380,1.92,null,0.25,null,null,null],
    [58673,"2016-12-15T20:30:00",27.91,"3658",2380,1.92,null,0.25,null,null,null],
    [58674,"2016-12-15T20:40:00",27.89,"3545",2310,1.86,null,0.24,null,null,null],
    [58675,"2016-12-15T20:50:00",27.87,"3624",2360,1.9,null,0.24,null,null,null],
    [58676,"2016-12-15T21:00:00",27.84,"3231",2110,1.68,null,0.24,null,null,null],
    [58677,"2016-12-15T21:10:00",27.83,"3237",2110,1.69,null,0.23,null,null,null],
    [58678,"2016-12-15T21:20:00",27.8,"3122",2030,1.62,null,0.23,null,null,null],
    [58679,"2016-12-15T21:30:00",27.79,"3067",2000,1.59,null,0.23,null,null,null],
    [58680,"2016-12-15T21:40:00",27.78,"2870",1870,1.49,null,0.22,null,null,null],
    [58681,"2016-12-15T21:50:00",27.77,"2711",1770,1.4,null,0.22,null,null,null],
    [58682,"2016-12-15T22:00:00",27.77,"2672",1740,1.38,null,0.22,null,null,null],
    [58683,"2016-12-15T22:10:00",27.77,"2679",1740,1.38,null,0.21,null,null,null],
    [58684,"2016-12-15T22:20:00",27.78,"2692",1750,1.39,null,0.21,null,null,null],
    [58685,"2016-12-15T22:30:00",27.78,"2544",1660,1.31,null,0.21,null,null,null],
    [58686,"2016-12-15T22:40:00",27.78,"2500",1630,1.28,null,0.2,null,null,null],
    [58687,"2016-12-15T22:50:00",27.78,"2465",1610,1.26,null,0.2,null,null,null],
    [58688,"2016-12-15T23:00:00",27.78,"2364",1540,1.21,null,0.2,null,null,null],
    [58689,"2016-12-15T23:10:00",27.79,"2267",1480,1.16,null,0.2,null,null,null],
    [58690,"2016-12-15T23:30:00",27.79,"1882",1230,0.95,null,0.19,null,null,null],
    [58691,"2016-12-15T23:40:00",27.79,"1540",1000,0.77,null,0.19,null,null,null],
    [58692,"2016-12-15T23:50:00",27.79,"1403",910,0.7,null,0.19,null,null,null],
    [58693,"2016-12-16T00:00:00",27.79,"1224",800,0.61,null,0.18,null,null,null],
    [58694,"2016-12-16T00:10:00",27.79,"1086",710,0.54,null,0.18,null,null,null],
    [58695,"2016-12-16T00:20:00",27.79,"1012",660,0.5,null,0.18,null,null,null],
    [58696,"2016-12-16T00:30:00",27.79,"940",610,0.46,null,0.18,null,null,null],
    [58697,"2016-12-16T00:40:00",27.79,"881",570,0.43,null,0.18,null,null,null],
    [58698,"2016-12-16T00:50:00",27.79,"846",550,0.41,null,0.18,null,null,null],
    [58699,"2016-12-16T01:00:00",27.78,"795",520,0.39,null,0.18,null,null,null],
    [58700,"2016-12-16T01:10:00",27.79,"763",500,0.37,null,0.17,null,null,null],
    [58701,"2016-12-16T01:20:00",27.79,"724",470,0.35,null,0.17,null,null,null],
    [58702,"2016-12-16T01:30:00",27.79,"701",460,0.34,null,0.17,null,null,null],
    [58703,"2016-12-16T01:40:00",27.8,"670",440,0.32,null,0.17,null,null,null],
    [58704,"2016-12-16T01:50:00",27.79,"660",430,0.32,null,0.17,null,null,null],
    [58705,"2016-12-16T02:00:00",27.79,"642",420,0.31,null,0.17,null,null,null],
    [58706,"2016-12-16T02:10:00",27.79,"627",410,0.3,null,0.17,null,null,null],
    [58707,"2016-12-16T02:20:00",27.79,"614",400,0.3,null,0.17,null,null,null],
    [58708,"2016-12-16T02:30:00",27.79,"603",390,0.29,null,0.16,null,null,null],
    [58709,"2016-12-16T02:40:00",27.79,"599",390,0.29,null,0.16,null,null,null],
    [58710,"2016-12-16T02:50:00",27.78,"594",390,0.29,null,0.16,null,null,null],
    [58711,"2016-12-16T03:00:00",27.78,"590",380,0.28,null,0.16,null,null,null],
    [58712,"2016-12-16T03:10:00",27.77,"595",390,0.29,null,0.16,null,null,null],
    [58713,"2016-12-16T03:20:00",27.77,"613",400,0.3,null,0.17,null,null,null],
    [58714,"2016-12-16T03:30:00",27.76,"818",530,0.4,null,0.17,null,null,null],
    [58715,"2016-12-16T03:40:00",27.75,"1513",980,0.76,null,0.17,null,null,null],
    [58716,"2016-12-16T03:50:00",27.75,"1747",1140,0.88,null,0.17,null,null,null],
    [58717,"2016-12-16T04:00:00",27.75,"1874",1220,0.95,null,0.18,null,null,null],
    [58718,"2016-12-16T04:10:00",27.71,"1701",1110,0.86,null,0.19,null,null,null],
    [58719,"2016-12-16T04:20:00",27.73,"1208",790,0.6,null,0.2,null,null,null],
    [58720,"2016-12-16T04:30:00",27.74,"727",470,0.35,null,0.21,null,null,null],
    [58721,"2016-12-16T04:40:00",27.74,"590",380,0.28,null,0.23,null,null,null],
    [58722,"2016-12-16T04:50:00",27.72,"566",370,0.27,null,0.23,null,null,null],
    [58723,"2016-12-16T05:00:00",27.72,"556",360,0.27,null,0.24,null,null,null],
    [58724,"2016-12-16T05:10:00",27.73,"543",350,0.26,null,0.25,null,null,null],
    [58725,"2016-12-16T05:20:00",27.74,"551",360,0.26,null,0.26,null,null,null],
    [58726,"2016-12-16T05:30:00",27.75,"553",360,0.27,null,0.27,null,null,null],
    [58727,"2016-12-16T05:40:00",27.74,"553",360,0.27,null,0.27,null,null,null],
    [58728,"2016-12-16T05:50:00",27.73,"548",360,0.26,null,0.28,null,null,null],
    [58729,"2016-12-16T06:00:00",27.74,"546",360,0.26,null,0.28,null,null,null],
    [58730,"2016-12-16T06:10:00",27.74,"549",360,0.26,null,0.29,null,null,null],
    [58731,"2016-12-16T06:20:00",27.73,"559",360,0.27,null,0.29,null,null,null],
    [58732,"2016-12-16T06:30:00",27.74,"559",360,0.27,null,0.3,null,null,null],
    [58733,"2016-12-16T06:40:00",27.72,"572",370,0.28,null,0.3,null,null,null],
    [58734,"2016-12-16T06:50:00",27.73,"580",380,0.28,null,0.31,null,null,null],
    [58735,"2016-12-16T07:00:00",27.73,"597",390,0.29,null,0.31,null,null,null],
    [58736,"2016-12-16T07:10:00",27.72,"612",400,0.29,null,0.31,null,null,null],
    [58737,"2016-12-16T07:20:00",27.72,"629",410,0.3,null,0.31,null,null,null],
    [58738,"2016-12-16T07:30:00",27.71,"643",420,0.31,null,0.32,null,null,null],
    [58739,"2016-12-16T07:40:00",27.72,"654",430,0.32,null,0.32,null,null,null],
    [58740,"2016-12-16T07:50:00",27.71,"687",450,0.33,null,0.32,null,null,null],
    [58741,"2016-12-16T08:00:00",27.71,"703",460,0.34,null,0.33,null,null,null],
    [58742,"2016-12-16T08:10:00",27.7,"741",480,0.36,null,0.33,null,null,null],
    [58743,"2016-12-16T08:20:00",27.7,"768",500,0.37,null,0.33,null,null,null],
    [58744,"2016-12-16T08:30:00",27.69,"832",540,0.41,null,0.33,null,null,null],
    [58745,"2016-12-16T08:40:00",27.7,"881",570,0.43,null,0.33,null,null,null],
    [58746,"2016-12-16T08:50:00",27.69,"1004",650,0.49,null,0.33,null,null,null],
    [58747,"2016-12-16T09:00:00",27.67,"1257",820,0.62,null,0.33,null,null,null],
    [58748,"2016-12-16T09:10:00",27.67,"1382",900,0.69,null,0.33,null,null,null],
    [58749,"2016-12-16T09:20:00",27.66,"1662",1080,0.84,null,0.33,null,null,null],
    [58750,"2016-12-16T09:30:00",27.65,"1849",1200,0.93,null,0.33,null,null,null],
    [58751,"2016-12-16T09:40:00",27.64,"2079",1350,1.06,null,0.33,null,null,null],
    [58752,"2016-12-16T09:50:00",27.64,"2372",1540,1.21,null,0.33,null,null,null],
    [58753,"2016-12-16T10:00:00",27.63,"2696",1760,1.39,null,0.32,null,null,null],
    [58754,"2016-12-16T10:10:00",27.62,"2861",1860,1.48,null,0.32,null,null,null],
    [58755,"2016-12-16T10:20:00",27.62,"3033",1980,1.57,null,0.32,null,null,null],
    [58756,"2016-12-16T10:30:00",27.62,"3214",null,1.67,null,0.316,null,null,null],
    [58757,"2016-12-16T10:40:00",27.61,"3395",2210,1.77,null,0.31,null,null,null],
    [58758,"2016-12-16T10:50:00",27.61,"3639",2370,1.91,null,0.31,null,null,null],
    [58759,"2016-12-16T11:00:00",27.6,"3958",2580,2.09,null,0.31,null,null,null],
    [58760,"2016-12-16T11:10:00",27.6,"4208",2740,2.23,null,0.3,null,null,null],
    [58761,"2016-12-16T11:20:00",27.6,"4402",2870,2.34,null,0.3,null,null,null],
    [58762,"2016-12-16T11:30:00",27.6,"4553",2970,2.42,null,0.29,null,null,null],
    [58763,"2016-12-16T11:40:00",27.59,"4785",3120,2.55,null,0.29,null,null,null],
    [58764,"2016-12-16T11:50:00",27.59,"4931",3210,2.64,null,0.29,null,null,null],
    [58765,"2016-12-16T12:00:00",27.59,"5049",3290,2.7,null,0.28,null,null,null],
    [58766,"2016-12-16T12:10:00",27.59,"5104",3320,2.74,null,0.28,null,null,null],
    [58767,"2016-12-16T12:20:00",27.58,"5322",3470,2.86,null,0.28,null,null,null],
    [58768,"2016-12-16T12:30:00",27.58,"4671",3040,2.49,null,0.27,null,null,null],
    [58769,"2016-12-16T12:40:00",27.58,"4842",3150,2.59,null,0.27,null,null,null],
    [58770,"2016-12-16T12:50:00",27.58,"4877",3180,2.61,null,0.27,null,null,null],
    [58771,"2016-12-16T13:00:00",27.59,"4818",3140,2.57,null,0.26,null,null,null],
    [58772,"2016-12-16T13:10:00",27.56,"4870",3170,2.6,null,0.26,null,null,null],
    [58773,"2016-12-16T13:20:00",27.48,"4522",2940,2.41,null,0.26,null,null,null],
    [58774,"2016-12-16T13:30:00",27.46,"4487",2920,2.39,null,0.26,null,null,null],
    [58775,"2016-12-16T13:40:00",27.48,"4415",2880,2.34,null,0.26,null,null,null],
    [58776,"2016-12-16T13:50:00",27.45,"4139",2700,2.19,null,0.26,null,null,null],
    [58777,"2016-12-16T14:00:00",27.48,"4406",2870,2.34,null,0.26,null,null,null],
    [58778,"2016-12-16T14:10:00",27.42,"4089",2660,2.16,null,0.26,null,null,null],
    [58779,"2016-12-16T14:20:00",27.45,"4269",2780,2.26,null,0.26,null,null,null],
    [58780,"2016-12-16T14:30:00",27.43,"4115",2680,2.18,null,0.26,null,null,null],
    [58781,"2016-12-16T14:40:00",27.43,"4124",2690,2.18,null,0.26,null,null,null],
    [58782,"2016-12-16T14:50:00",27.42,"4056",2640,2.14,null,0.26,null,null,null],
    [58783,"2016-12-16T15:00:00",27.39,"3814",2480,2.01,null,0.26,null,null,null],
    [58784,"2016-12-16T15:10:00",27.35,"3637",2370,1.91,null,0.26,null,null,null],
    [58785,"2016-12-16T15:20:00",27.33,"3417",2220,1.79,null,0.26,null,null,null],
    [58786,"2016-12-16T15:30:00",27.36,"3525",2300,1.85,null,0.27,null,null,null],
    [58787,"2016-12-16T15:40:00",27.34,"3383",2200,1.77,null,0.26,null,null,null],
    [58788,"2016-12-16T15:50:00",27.34,"3246",2110,1.69,null,0.27,null,null,null],
    [58789,"2016-12-16T16:00:00",27.33,"3233",2110,1.69,null,0.27,null,null,null],
    [58790,"2016-12-16T16:10:00",27.35,"3171",2060,1.65,null,0.28,null,null,null],
    [58791,"2016-12-16T16:20:00",27.35,"3248",2120,1.69,null,0.28,null,null,null],
    [58792,"2016-12-16T16:30:00",27.36,"3289",2140,1.72,null,0.28,null,null,null],
    [58793,"2016-12-16T16:40:00",27.37,"3154",2050,1.64,null,0.28,null,null,null],
    [58794,"2016-12-16T16:50:00",27.38,"3207",2090,1.67,null,0.28,null,null,null],
    [58795,"2016-12-16T17:00:00",27.36,"3278",2140,1.71,null,0.28,null,null,null],
    [58796,"2016-12-16T17:10:00",27.38,"3313",2160,1.73,null,0.29,null,null,null],
    [58797,"2016-12-16T17:20:00",27.41,"3622",2360,1.9,null,0.29,null,null,null],
    [58798,"2016-12-16T17:30:00",27.35,"3264",2130,1.7,null,0.29,null,null,null],
    [58799,"2016-12-16T17:40:00",27.36,"3310",2160,1.73,null,0.29,null,null,null],
    [58800,"2016-12-16T17:50:00",27.36,"3386",2200,1.77,null,0.29,null,null,null],
    [58801,"2016-12-16T18:00:00",27.37,"3435",2240,1.8,null,0.29,null,null,null],
    [58802,"2016-12-16T18:10:00",27.36,"3386",2200,1.77,null,0.29,null,null,null],
    [58803,"2016-12-16T18:20:00",27.33,"3358",2190,1.75,null,0.29,null,null,null],
    [58804,"2016-12-16T18:30:00",27.32,"3316",2160,1.73,null,0.28,null,null,null],
    [58805,"2016-12-16T18:40:00",27.28,"3314",2160,1.73,null,0.29,null,null,null],
    [58806,"2016-12-16T18:50:00",27.33,"3444",2240,1.8,null,0.29,null,null,null],
    [58807,"2016-12-16T19:00:00",27.35,"3478",2260,1.82,null,0.29,null,null,null],
    [58808,"2016-12-16T19:10:00",27.33,"3481",2270,1.82,null,0.29,null,null,null],
    [58809,"2016-12-16T19:20:00",27.34,"3448",2240,1.8,null,0.29,null,null,null],
    [58810,"2016-12-16T19:30:00",27.38,"3636",2370,1.91,null,0.28,null,null,null],
    [58811,"2016-12-16T19:40:00",27.35,"3637",2370,1.91,null,0.28,null,null,null],
    [58812,"2016-12-16T19:50:00",27.41,"3980",2590,2.1,null,0.27,null,null,null],
    [58813,"2016-12-16T20:00:00",27.39,"3959",2580,2.09,null,0.27,null,null,null],
    [58814,"2016-12-16T20:10:00",27.46,"4469",2910,2.38,null,0.27,null,null,null],
    [58815,"2016-12-16T20:20:00",27.45,"4615",3010,2.46,null,0.27,null,null,null],
    [58816,"2016-12-16T20:40:00",27.36,"3951",2570,2.08,null,0.26,null,null,null],
    [58817,"2016-12-16T20:50:00",27.34,"4013",2610,2.12,null,0.26,null,null,null],
    [58818,"2016-12-16T21:00:00",27.32,"3891",2530,2.05,null,0.25,null,null,null],
    [58819,"2016-12-16T21:10:00",27.22,"3633",2360,1.91,null,0.25,null,null,null],
    [58820,"2016-12-16T21:20:00",27.25,"3522",2290,1.85,null,0.25,null,null,null],
    [58821,"2016-12-16T21:30:00",27.25,"3475",2260,1.82,null,0.24,null,null,null],
    [58822,"2016-12-16T21:40:00",27.23,"3321",2160,1.73,null,0.24,null,null,null],
    [58823,"2016-12-16T21:50:00",27.22,"3120",2030,1.62,null,0.24,null,null,null],
    [58824,"2016-12-16T22:00:00",27.22,"2983",1940,1.55,null,0.23,null,null,null],
    [58825,"2016-12-16T22:10:00",27.23,"2912",1900,1.51,null,0.23,null,null,null],
    [58826,"2016-12-16T22:20:00",27.26,"2945",1920,1.53,null,0.23,null,null,null],
    [58827,"2016-12-16T22:30:00",27.28,"2897",1890,1.5,null,0.22,null,null,null],
    [58828,"2016-12-16T22:40:00",27.29,"2793",1820,1.44,null,0.22,null,null,null],
    [58829,"2016-12-16T22:50:00",27.33,"2654",1730,1.37,null,0.21,null,null,null],
    [58830,"2016-12-16T23:00:00",27.35,"2523",1640,1.3,null,0.21,null,null,null],
    [58831,"2016-12-16T23:10:00",27.38,"2429",1580,1.25,null,0.21,null,null,null],
    [58832,"2016-12-16T23:20:00",27.37,"2507",1630,1.29,null,0.2,null,null,null],
    [58833,"2016-12-16T23:30:00",27.39,"2494",1620,1.28,null,0.2,null,null,null],
    [58834,"2016-12-16T23:40:00",27.41,"2499",1630,1.28,null,0.2,null,null,null],
    [58835,"2016-12-16T23:50:00",27.42,"2472",1610,1.27,null,0.19,null,null,null],
    [58836,"2016-12-17T00:00:00",27.44,"2301",1500,1.18,null,0.19,null,null,null],
    [58837,"2016-12-17T00:10:00",27.44,"2202",1430,1.12,null,0.19,null,null,null],
    [58838,"2016-12-17T00:20:00",27.44,"1912",1240,0.97,null,0.18,null,null,null],
    [58839,"2016-12-17T00:30:00",27.43,"1773",1150,0.89,null,0.18,null,null,null],
    [58840,"2016-12-17T00:40:00",27.44,"1473",960,0.74,null,0.18,null,null,null],
    [58841,"2016-12-17T00:50:00",27.44,"1375",890,0.69,null,0.18,null,null,null],
    [58842,"2016-12-17T01:00:00",27.44,"1277",830,0.63,null,0.18,null,null,null],
    [58843,"2016-12-17T01:10:00",27.43,"1207",790,0.6,null,0.18,null,null,null],
    [58844,"2016-12-17T01:20:00",27.44,"1129",730,0.56,null,0.17,null,null,null],
    [58845,"2016-12-17T01:30:00",27.43,"1060",690,0.52,null,0.17,null,null,null],
    [58846,"2016-12-17T01:40:00",27.44,"999",650,0.49,null,0.17,null,null,null],
    [58847,"2016-12-17T01:50:00",27.45,"958",620,0.47,null,0.17,null,null,null],
    [58848,"2016-12-17T02:00:00",27.44,"889",580,0.43,null,0.17,null,null,null],
    [58849,"2016-12-17T02:10:00",27.45,"838",550,0.41,null,0.17,null,null,null],
    [58850,"2016-12-17T02:20:00",27.44,"811",530,0.4,null,0.17,null,null,null],
    [58851,"2016-12-17T02:30:00",27.44,"799",520,0.39,null,0.17,null,null,null],
    [58852,"2016-12-17T02:40:00",27.44,"767",500,0.37,null,0.16,null,null,null],
    [58853,"2016-12-17T02:50:00",27.44,"730",480,0.35,null,0.16,null,null,null],
    [58854,"2016-12-17T03:00:00",27.43,"714",470,0.35,null,0.16,null,null,null],
    [58855,"2016-12-17T03:10:00",27.43,"692",450,0.34,null,0.16,null,null,null],
    [58856,"2016-12-17T03:20:00",27.42,"672",440,0.33,null,0.16,null,null,null],
    [58857,"2016-12-17T03:30:00",27.41,"693",450,0.34,null,0.16,null,null,null],
    [58858,"2016-12-17T03:40:00",27.41,"651",420,0.31,null,0.16,null,null,null],
    [58859,"2016-12-17T03:50:00",27.41,"655",430,0.32,null,0.16,null,null,null],
    [58860,"2016-12-17T04:00:00",27.4,"653",420,0.32,null,0.16,null,null,null],
    [58861,"2016-12-17T04:10:00",27.38,"633",410,0.31,null,0.16,null,null,null],
    [58862,"2016-12-17T04:20:00",27.38,"635",410,0.31,null,0.17,null,null,null],
    [58863,"2016-12-17T04:30:00",27.37,"635",410,0.31,null,0.17,null,null,null],
    [58864,"2016-12-17T04:40:00",27.34,"619",400,0.3,null,0.18,null,null,null],
    [58865,"2016-12-17T04:50:00",27.34,"596",390,0.29,null,0.19,null,null,null],
    [58866,"2016-12-17T05:00:00",27.35,"579",380,0.28,null,0.2,null,null,null],
    [58867,"2016-12-17T05:10:00",27.36,"569",370,0.27,null,0.21,null,null,null],
    [58868,"2016-12-17T05:20:00",27.34,"566",370,0.27,null,0.22,null,null,null],
    [58869,"2016-12-17T05:30:00",27.3,"557",360,0.27,null,0.23,null,null,null],
    [58870,"2016-12-17T05:40:00",27.32,"551",360,0.27,null,0.24,null,null,null],
    [58871,"2016-12-17T05:50:00",27.33,"553",360,0.27,null,0.25,null,null,null],
    [58872,"2016-12-17T06:00:00",27.36,"557",360,0.27,null,0.26,null,null,null],
    [58873,"2016-12-17T06:10:00",27.37,"559",360,0.27,null,0.27,null,null,null],
    [58874,"2016-12-17T06:20:00",27.37,"560",360,0.27,null,0.28,null,null,null],
    [58875,"2016-12-17T06:30:00",27.38,"562",370,0.27,null,0.28,null,null,null],
    [58876,"2016-12-17T06:40:00",27.37,"566",370,0.27,null,0.29,null,null,null],
    [58877,"2016-12-17T06:50:00",27.38,"571",370,0.27,null,0.29,null,null,null],
    [58878,"2016-12-17T07:00:00",27.38,"579",380,0.28,null,0.29,null,null,null],
    [58879,"2016-12-17T07:10:00",27.37,"585",380,0.28,null,0.3,null,null,null],
    [58880,"2016-12-17T07:20:00",27.35,"591",380,0.29,null,0.3,null,null,null],
    [58881,"2016-12-17T07:30:00",27.38,"607",390,0.29,null,0.31,null,null,null],
    [58882,"2016-12-17T07:40:00",27.39,"627",410,0.3,null,0.31,null,null,null],
    [58883,"2016-12-17T07:50:00",27.37,"636",410,0.31,null,0.31,null,null,null],
    [58884,"2016-12-17T08:00:00",27.38,"654",430,0.32,null,0.32,null,null,null],
    [58885,"2016-12-17T08:10:00",27.36,"670",440,0.32,null,0.32,null,null,null],
    [58886,"2016-12-17T08:20:00",27.37,"696",450,0.34,null,0.32,null,null,null],
    [58887,"2016-12-17T08:30:00",27.36,"723",470,0.35,null,0.33,null,null,null],
    [58888,"2016-12-17T08:40:00",27.36,"749",490,0.36,null,0.33,null,null,null],
    [58889,"2016-12-17T08:50:00",27.35,"765",500,0.37,null,0.33,null,null,null],
    [58890,"2016-12-17T09:00:00",27.35,"798",520,0.39,null,0.33,null,null,null],
    [58891,"2016-12-17T09:10:00",27.34,"842",550,0.41,null,0.33,null,null,null],
    [58892,"2016-12-17T09:20:00",27.34,"892",580,0.44,null,0.34,null,null,null],
    [58893,"2016-12-17T09:30:00",27.33,"998",650,0.49,null,0.33,null,null,null],
    [58894,"2016-12-17T09:40:00",27.33,"1158",750,0.57,null,0.33,null,null,null],
    [58895,"2016-12-17T09:50:00",27.32,"1360",890,0.68,null,0.33,null,null,null],
    [58896,"2016-12-17T10:00:00",27.31,"1583",1030,0.79,null,0.33,null,null,null],
    [58897,"2016-12-17T10:10:00",27.31,"1765",1150,0.89,null,0.33,null,null,null],
    [58898,"2016-12-17T10:20:00",27.3,"2006",1310,1.02,null,0.33,null,null,null],
    [58899,"2016-12-17T10:30:00",27.3,"2215",1440,1.13,null,0.33,null,null,null],
    [58900,"2016-12-17T10:40:00",27.29,"2498",1630,1.28,null,0.32,null,null,null],
    [58901,"2016-12-17T10:50:00",27.29,"2677",1740,1.38,null,0.32,null,null,null],
    [58902,"2016-12-17T11:00:00",27.29,"2823",1840,1.46,null,0.32,null,null,null],
    [58903,"2016-12-17T11:10:00",27.29,"3120",2030,1.62,null,0.32,null,null,null],
    [58904,"2016-12-17T11:20:00",27.28,"3279",2130,1.71,null,0.31,null,null,null],
    [58905,"2016-12-17T11:30:00",27.29,"3377",2200,1.77,null,0.31,null,null,null],
    [58906,"2016-12-17T11:40:00",27.28,"3626",2360,1.9,null,0.31,null,null,null],
    [58907,"2016-12-17T11:50:00",27.28,"3763",2450,1.98,null,0.3,null,null,null],
    [58908,"2016-12-17T12:00:00",27.28,"3872",2520,2.04,null,0.3,null,null,null],
    [58909,"2016-12-17T12:10:00",27.28,"4060",2640,2.15,null,0.3,null,null,null],
    [58910,"2016-12-17T12:20:00",27.27,"4226",2750,2.24,null,0.29,null,null,null],
    [58911,"2016-12-17T12:30:00",27.27,"4517",2940,2.4,null,0.29,null,null,null],
    [58912,"2016-12-17T12:40:00",27.26,"4745",3090,2.53,null,0.29,null,null,null],
    [58913,"2016-12-17T12:50:00",27.42,"4347",2830,2.31,null,0.28,null,null,null],
    [58914,"2016-12-17T13:00:00",27.31,"4130",2690,2.18,null,0.28,null,null,null],
    [58915,"2016-12-17T13:10:00",27.3,"4152",2700,2.2,null,0.28,null,null,null],
    [58916,"2016-12-17T13:20:00",27.3,"4168",2710,2.21,null,0.28,null,null,null],
    [58917,"2016-12-17T13:30:00",27.29,"4496",2930,2.39,null,0.28,null,null,null],
    [58918,"2016-12-17T13:40:00",27.29,"4387",2860,2.33,null,0.28,null,null,null],
    [58919,"2016-12-17T13:50:00",27.29,"4387",2860,2.33,null,0.27,null,null,null],
    [58920,"2016-12-17T14:00:00",27.29,"4527",2950,2.41,null,0.27,null,null,null],
    [58921,"2016-12-17T14:10:00",27.41,"4228",2750,2.24,null,0.27,null,null,null],
    [58922,"2016-12-17T14:20:00",27.52,"4079",2660,2.16,null,0.27,null,null,null],
    [58923,"2016-12-17T14:30:00",27.68,"3970",2590,2.09,null,0.27,null,null,null],
    [58924,"2016-12-17T14:40:00",27.88,"3628",2360,1.9,null,0.27,null,null,null],
    [58925,"2016-12-17T14:50:00",27.58,"3924",2560,2.07,null,0.27,null,null,null],
    [58926,"2016-12-17T15:00:00",27.59,"3895",2540,2.05,null,0.27,null,null,null],
    [58927,"2016-12-17T15:10:00",27.5,"4101",2670,2.17,null,0.27,null,null,null],
    [58928,"2016-12-17T15:20:00",27.5,"4121",2680,2.18,null,0.27,null,null,null],
    [58929,"2016-12-17T15:30:00",27.7,"3821",2490,2.01,null,0.27,null,null,null],
    [58930,"2016-12-17T15:40:00",27.64,"3899",2540,2.05,null,0.27,null,null,null],
    [58931,"2016-12-17T15:50:00",27.68,"3885",2530,2.05,null,0.27,null,null,null],
    [58932,"2016-12-17T16:00:00",27.73,"3593",2340,1.88,null,0.27,null,null,null],
    [58933,"2016-12-17T16:10:00",27.59,"3928",2560,2.07,null,0.27,null,null,null],
    [58934,"2016-12-17T16:20:00",27.6,"3967",2580,2.09,null,0.27,null,null,null],
    [58935,"2016-12-17T16:30:00",27.51,"4093",2670,2.16,null,0.28,null,null,null],
    [58936,"2016-12-17T16:40:00",27.56,"4008",2610,2.12,null,0.28,null,null,null],
    [58937,"2016-12-17T16:50:00",27.55,"4024",2620,2.12,null,0.28,null,null,null],
    [58938,"2016-12-17T17:00:00",27.49,"4118",2680,2.18,null,0.28,null,null,null],
    [58939,"2016-12-17T17:10:00",27.55,"4101",2670,2.17,null,0.28,null,null,null],
    [58940,"2016-12-17T17:20:00",27.59,"4046",2640,2.14,null,0.28,null,null,null],
    [58941,"2016-12-17T17:30:00",27.61,"3950",2570,2.08,null,0.28,null,null,null],
    [58942,"2016-12-17T17:40:00",27.62,"3975",2590,2.1,null,0.28,null,null,null],
    [58943,"2016-12-17T17:50:00",27.59,"4013",2610,2.12,null,0.29,null,null,null],
    [58944,"2016-12-17T18:00:00",27.55,"4100",2670,2.17,null,0.29,null,null,null],
    [58945,"2016-12-17T18:10:00",27.55,"4117",2680,2.18,null,0.29,null,null,null],
    [58946,"2016-12-17T18:20:00",27.48,"4272",2780,2.26,null,0.29,null,null,null],
    [58947,"2016-12-17T18:30:00",27.48,"4294",2800,2.28,null,0.29,null,null,null],
    [58948,"2016-12-17T18:40:00",27.55,"4227",2750,2.24,null,0.29,null,null,null],
    [58949,"2016-12-17T18:50:00",27.46,"4468",2910,2.37,null,0.29,null,null,null],
    [58950,"2016-12-17T19:00:00",27.44,"4562",2970,2.43,null,0.29,null,null,null],
    [58951,"2016-12-17T19:10:00",27.43,"4625",3010,2.46,null,0.29,null,null,null],
    [58952,"2016-12-17T19:20:00",27.42,"4665",3040,2.49,null,0.29,null,null,null],
    [58953,"2016-12-17T19:30:00",27.42,"4453",2900,2.37,null,0.29,null,null,null],
    [58954,"2016-12-17T19:40:00",27.46,"4372",2850,2.32,null,0.29,null,null,null],
    [58955,"2016-12-17T19:50:00",27.46,"4348",2830,2.31,null,0.29,null,null,null],
    [58956,"2016-12-17T20:00:00",27.48,"4371",2850,2.32,null,0.29,null,null,null],
    [58957,"2016-12-17T20:10:00",27.43,"4505",2930,2.4,null,0.28,null,null,null],
    [58958,"2016-12-17T20:20:00",27.44,"4406",2870,2.34,null,0.28,null,null,null],
    [58959,"2016-12-17T20:30:00",27.39,"4679",3050,2.49,null,0.28,null,null,null],
    [58960,"2016-12-17T20:40:00",27.35,"4971",3240,2.66,null,0.28,null,null,null],
    [58961,"2016-12-17T20:50:00",27.33,"5458",3550,2.94,null,0.27,null,null,null],
    [58962,"2016-12-17T21:00:00",27.36,"5339",3480,2.87,null,0.27,null,null,null],
    [58963,"2016-12-17T21:10:00",27.41,"4591",2990,2.44,null,0.27,null,null,null],
    [58964,"2016-12-17T21:20:00",27.39,"4593",2990,2.45,null,0.26,null,null,null],
    [58965,"2016-12-17T21:30:00",27.37,"4864",3170,2.6,null,0.26,null,null,null],
    [58966,"2016-12-17T21:40:00",27.38,"4288",2790,2.27,null,0.26,null,null,null],
    [58967,"2016-12-17T21:50:00",27.38,"4150",2700,2.2,null,0.25,null,null,null],
    [58968,"2016-12-17T22:00:00",27.35,"4096",2670,2.17,null,0.25,null,null,null],
    [58969,"2016-12-17T22:10:00",27.32,"3894",2540,2.05,null,0.25,null,null,null],
    [58970,"2016-12-17T22:20:00",27.32,"3972",2590,2.1,null,0.24,null,null,null],
    [58971,"2016-12-17T22:30:00",27.3,"3989",2600,2.11,null,0.24,null,null,null],
    [58972,"2016-12-17T22:40:00",27.3,"4018",2620,2.12,null,0.24,null,null,null],
    [58973,"2016-12-17T22:50:00",27.25,"3633",2360,1.91,null,0.24,null,null,null],
    [58974,"2016-12-17T23:00:00",27.24,"3548",2310,1.86,null,0.23,null,null,null],
    [58975,"2016-12-17T23:10:00",27.24,"3573",2330,1.87,null,0.23,null,null,null],
    [58976,"2016-12-17T23:20:00",27.25,"3554",2310,1.86,null,0.23,null,null,null],
    [58977,"2016-12-17T23:30:00",27.26,"3495",2280,1.83,null,0.22,null,null,null],
    [58978,"2016-12-17T23:40:00",27.28,"3388",2210,1.77,null,0.22,null,null,null],
    [58979,"2016-12-17T23:50:00",27.28,"3321",2160,1.73,null,0.21,null,null,null],
    [58980,"2016-12-18T00:00:00",27.27,"3291",2140,1.72,null,0.21,null,null,null],
    [58981,"2016-12-18T00:10:00",27.27,"3303",2150,1.72,null,0.21,null,null,null],
    [58982,"2016-12-18T00:20:00",27.26,"3296",2150,1.72,null,0.2,null,null,null],
    [58983,"2016-12-18T00:30:00",27.25,"3283",2140,1.71,null,0.2,null,null,null],
    [58984,"2016-12-18T00:40:00",27.25,"3263",2130,1.7,null,0.2,null,null,null],
    [58985,"2016-12-18T00:50:00",27.25,"3167",2060,1.65,null,0.2,null,null,null],
    [58986,"2016-12-18T01:00:00",27.25,"2985",1940,1.55,null,0.19,null,null,null],
    [58987,"2016-12-18T01:10:00",27.25,"2770",1800,1.43,null,0.19,null,null,null],
    [58988,"2016-12-18T01:20:00",27.24,"2487",1620,1.28,null,0.19,null,null,null],
    [58989,"2016-12-18T01:30:00",27.25,"2358",1540,1.21,null,0.19,null,null,null],
    [58990,"2016-12-18T01:40:00",27.25,"2059",1340,1.05,null,0.19,null,null,null],
    [58991,"2016-12-18T01:50:00",27.26,"1854",1210,0.94,null,0.19,null,null,null],
    [58992,"2016-12-18T02:00:00",27.27,"1575",1030,0.79,null,0.18,null,null,null],
    [58993,"2016-12-18T02:10:00",27.27,"1539",1000,0.77,null,0.18,null,null,null],
    [58994,"2016-12-18T02:20:00",27.26,"1398",910,0.7,null,0.18,null,null,null],
    [58995,"2016-12-18T02:30:00",27.27,"1232",800,0.61,null,0.18,null,null,null],
    [58996,"2016-12-18T02:40:00",27.27,"1163",760,0.58,null,0.18,null,null,null],
    [58997,"2016-12-18T02:50:00",27.26,"1151",750,0.57,null,0.18,null,null,null],
    [58998,"2016-12-18T03:00:00",27.27,"1056",690,0.52,null,0.18,null,null,null],
    [58999,"2016-12-18T03:10:00",27.26,"986",640,0.48,null,0.17,null,null,null],
    [59000,"2016-12-18T03:20:00",27.27,"926",600,0.45,null,0.17,null,null,null],
    [59001,"2016-12-18T03:30:00",27.26,"894",580,0.44,null,0.17,null,null,null],
    [59002,"2016-12-18T03:40:00",27.26,"869",570,0.42,null,0.17,null,null,null],
    [59003,"2016-12-18T03:50:00",27.25,"841",550,0.41,null,0.17,null,null,null],
    [59004,"2016-12-18T04:00:00",27.25,"793",520,0.39,null,0.17,null,null,null],
    [59005,"2016-12-18T04:10:00",27.25,"785",510,0.38,null,0.18,null,null,null],
    [59006,"2016-12-18T04:20:00",27.22,"786",510,0.38,null,0.18,null,null,null],
    [59007,"2016-12-18T04:30:00",27.23,"780",510,0.38,null,0.18,null,null,null],
    [59008,"2016-12-18T04:40:00",27.23,"736",480,0.36,null,0.18,null,null,null],
    [59009,"2016-12-18T04:50:00",27.23,"729",470,0.35,null,0.19,null,null,null],
    [59010,"2016-12-18T05:00:00",27.22,"700",460,0.34,null,0.2,null,null,null],
    [59011,"2016-12-18T05:10:00",27.22,"672",440,0.33,null,0.21,null,null,null],
    [59012,"2016-12-18T05:20:00",27.23,"618",400,0.3,null,0.22,null,null,null],
    [59013,"2016-12-18T05:30:00",27.23,"600",390,0.29,null,0.23,null,null,null],
    [59014,"2016-12-18T05:40:00",27.19,"597",390,0.29,null,0.24,null,null,null],
    [59015,"2016-12-18T05:50:00",27.16,"597",390,0.29,null,0.25,null,null,null],
    [59016,"2016-12-18T06:00:00",27.16,"593",390,0.29,null,0.25,null,null,null],
    [59017,"2016-12-18T06:10:00",27.2,"596",390,0.29,null,0.26,null,null,null],
    [59018,"2016-12-18T06:20:00",27.2,"602",390,0.29,null,0.27,null,null,null],
    [59019,"2016-12-18T06:30:00",27.2,"609",400,0.29,null,0.28,null,null,null],
    [59020,"2016-12-18T06:40:00",27.21,"612",400,0.3,null,0.28,null,null,null],
    [59021,"2016-12-18T06:50:00",27.19,"614",400,0.3,null,0.29,null,null,null],
    [59022,"2016-12-18T07:00:00",27.21,"617",400,0.3,null,0.29,null,null,null],
    [59023,"2016-12-18T07:10:00",27.21,"625",410,0.3,null,0.3,null,null,null],
    [59024,"2016-12-18T07:20:00",27.22,"637",410,0.31,null,0.3,null,null,null],
    [59025,"2016-12-18T07:30:00",27.22,"652",420,0.32,null,0.31,null,null,null],
    [59026,"2016-12-18T07:40:00",27.22,"657",430,0.32,null,0.31,null,null,null],
    [59027,"2016-12-18T07:50:00",27.22,"682",440,0.33,null,0.31,null,null,null],
    [59028,"2016-12-18T08:00:00",27.22,"709",460,0.34,null,0.31,null,null,null],
    [59029,"2016-12-18T08:10:00",27.23,"746",490,0.36,null,0.32,null,null,null],
    [59030,"2016-12-18T08:20:00",27.23,"768",500,0.37,null,0.32,null,null,null],
    [59031,"2016-12-18T08:30:00",27.23,"794",520,0.39,null,0.32,null,null,null],
    [59032,"2016-12-18T08:40:00",27.23,"826",540,0.4,null,0.33,null,null,null],
    [59033,"2016-12-18T08:50:00",27.21,"954",620,0.47,null,0.33,null,null,null],
    [59034,"2016-12-18T09:00:00",27.2,"1064",690,0.52,null,0.33,null,null,null],
    [59035,"2016-12-18T09:10:00",27.19,"1230",800,0.61,null,0.33,null,null,null],
    [59036,"2016-12-18T09:20:00",27.19,"1381",900,0.69,null,0.33,null,null,null],
    [59037,"2016-12-18T09:30:00",27.18,"1559",1010,0.78,null,0.33,null,null,null],
    [59038,"2016-12-18T09:40:00",27.17,"1848",1200,0.93,null,0.33,null,null,null],
    [59039,"2016-12-18T09:50:00",27.17,"2039",1330,1.04,null,0.33,null,null,null],
    [59040,"2016-12-18T10:00:00",27.16,"2349",1530,1.2,null,0.33,null,null,null],
    [59041,"2016-12-18T10:10:00",27.15,"2612",1700,1.34,null,0.33,null,null,null],
    [59042,"2016-12-18T10:20:00",27.15,"2903",1890,1.5,null,0.33,null,null,null],
    [59043,"2016-12-18T10:30:00",27.15,"3126",2040,1.63,null,0.33,null,null,null],
    [59044,"2016-12-18T10:40:00",27.14,"3382",2200,1.77,null,0.32,null,null,null],
    [59045,"2016-12-18T10:50:00",27.14,"3754",2440,1.97,null,0.32,null,null,null],
    [59046,"2016-12-18T11:00:00",27.13,"3977",2590,2.1,null,0.32,null,null,null],
    [59047,"2016-12-18T11:10:00",27.13,"4165",2710,2.2,null,0.32,null,null,null],
    [59048,"2016-12-18T11:20:00",27.13,"4398",2860,2.34,null,0.32,null,null,null],
    [59049,"2016-12-18T11:30:00",27.13,"4654",3030,2.48,null,0.31,null,null,null],
    [59050,"2016-12-18T11:40:00",27.13,"4836",3150,2.58,null,0.31,null,null,null],
    [59051,"2016-12-18T11:50:00",27.13,"4984",3240,2.67,null,0.31,null,null,null],
    [59052,"2016-12-18T12:00:00",27.13,"5081",3310,2.72,null,0.3,null,null,null],
    [59053,"2016-12-18T12:10:00",27.13,"5346",3480,2.88,null,0.3,null,null,null],
    [59054,"2016-12-18T12:20:00",27.13,"5500",3580,2.96,null,0.29,null,null,null],
    [59055,"2016-12-18T12:30:00",27.13,"5703",3710,3.08,null,0.29,null,null,null],
    [59056,"2016-12-18T12:40:00",27.13,"5739",3740,3.1,null,0.29,null,null,null],
    [59057,"2016-12-18T12:50:00",27.12,"6093",3970,3.31,null,0.28,null,null,null],
    [59058,"2016-12-18T13:00:00",27.12,"6148",4000,3.34,null,0.28,null,null,null],
    [59059,"2016-12-18T13:10:00",27.14,"5839",3800,3.16,null,0.28,null,null,null],
    [59060,"2016-12-18T13:20:00",27.14,"5696",3710,3.08,null,0.27,null,null,null],
    [59061,"2016-12-18T13:30:00",27.3,"5440",3540,2.93,null,0.27,null,null,null],
    [59062,"2016-12-18T13:40:00",27.52,"5319",3460,2.86,null,0.27,null,null,null],
    [59063,"2016-12-18T13:50:00",27.19,"5613",3650,3.03,null,0.27,null,null,null],
    [59064,"2016-12-18T14:00:00",27.22,"5796",3770,3.13,null,0.26,null,null,null],
    [59065,"2016-12-18T14:10:00",27.62,"5142",3350,2.76,null,0.26,null,null,null],
    [59066,"2016-12-18T14:20:00",27.8,"5114",3330,2.74,null,0.26,null,null,null],
    [59067,"2016-12-18T14:30:00",27.54,"5104",3320,2.74,null,0.26,null,null,null],
    [59068,"2016-12-18T14:40:00",27.56,"5033",3280,2.7,null,0.26,null,null,null],
    [59069,"2016-12-18T14:50:00",27.77,"5029",3280,2.69,null,0.26,null,null,null],
    [59070,"2016-12-18T15:00:00",27.57,"5140",3350,2.76,null,0.26,null,null,null],
    [59071,"2016-12-18T15:10:00",27.78,"4899",3190,2.62,null,0.26,null,null,null],
    [59072,"2016-12-18T15:20:00",27.7,"4887",3180,2.61,null,0.26,null,null,null],
    [59073,"2016-12-18T15:30:00",27.78,"4647",3030,2.48,null,0.25,null,null,null],
    [59074,"2016-12-18T15:40:00",27.81,"4497",2930,2.39,null,0.25,null,null,null],
    [59075,"2016-12-18T15:50:00",27.74,"4621",3010,2.46,null,0.25,null,null,null],
    [59076,"2016-12-18T16:00:00",27.9,"4446",2900,2.36,null,0.25,null,null,null],
    [59077,"2016-12-18T16:10:00",27.88,"4418",2880,2.35,null,0.25,null,null,null],
    [59078,"2016-12-18T16:20:00",27.87,"4208",2740,2.23,null,0.25,null,null,null],
    [59079,"2016-12-18T16:30:00",27.8,"4109",2680,2.17,null,0.26,null,null,null],
    [59080,"2016-12-18T16:40:00",27.77,"4090",2660,2.16,null,0.26,null,null,null],
    [59081,"2016-12-18T16:50:00",27.76,"3951",2570,2.08,null,0.26,null,null,null],
    [59082,"2016-12-18T17:00:00",27.76,"4035",2630,2.13,null,0.26,null,null,null],
    [59083,"2016-12-18T17:10:00",27.76,"3921",2550,2.07,null,0.26,null,null,null],
    [59084,"2016-12-18T17:20:00",27.72,"3830",2490,2.02,null,0.26,null,null,null],
    [59085,"2016-12-18T17:30:00",27.7,"3842",2500,2.02,null,0.26,null,null,null],
    [59086,"2016-12-18T17:40:00",27.63,"3733",2430,1.96,null,0.26,null,null,null],
    [59087,"2016-12-18T17:50:00",27.64,"3735",2430,1.96,null,0.26,null,null,null],
    [59088,"2016-12-18T18:00:00",27.61,"3628",2360,1.9,null,0.26,null,null,null],
    [59089,"2016-12-18T18:10:00",27.57,"3687",2400,1.94,null,0.27,null,null,null],
    [59090,"2016-12-18T18:20:00",27.56,"3572",2330,1.87,null,0.27,null,null,null],
    [59091,"2016-12-18T18:30:00",27.48,"3425",2230,1.79,null,0.27,null,null,null],
    [59092,"2016-12-18T18:40:00",27.5,"3433",2240,1.8,null,0.27,null,null,null],
    [59093,"2016-12-18T18:50:00",27.44,"3317",2160,1.73,null,0.27,null,null,null],
    [59094,"2016-12-18T19:00:00",27.47,"3377",2200,1.76,null,0.27,null,null,null],
    [59095,"2016-12-18T19:10:00",27.46,"3362",2190,1.76,null,0.27,null,null,null],
    [59096,"2016-12-18T19:20:00",27.4,"3200",2080,1.67,null,0.27,null,null,null],
    [59097,"2016-12-18T19:30:00",27.44,"3288",2140,1.71,null,0.27,null,null,null],
    [59098,"2016-12-18T19:40:00",27.33,"3072",2000,1.6,null,0.27,null,null,null],
    [59099,"2016-12-18T19:50:00",27.38,"3142",2050,1.63,null,0.27,null,null,null],
    [59100,"2016-12-18T20:00:00",27.31,"2947",1920,1.53,null,0.27,null,null,null],
    [59101,"2016-12-18T20:10:00",27.29,"2902",1890,1.5,null,0.27,null,null,null],
    [59102,"2016-12-18T20:20:00",27.31,"2934",1910,1.52,null,0.27,null,null,null],
    [59103,"2016-12-18T20:30:00",27.29,"2956",1920,1.53,null,0.27,null,null,null],
    [59104,"2016-12-18T20:40:00",27.37,"3163",2060,1.65,null,0.27,null,null,null],
    [59105,"2016-12-18T20:50:00",27.28,"2937",1910,1.52,null,0.27,null,null,null],
    [59106,"2016-12-18T21:00:00",27.23,"2832",1840,1.46,null,0.26,null,null,null],
    [59107,"2016-12-18T21:10:00",27.26,"2858",1860,1.48,null,0.26,null,null,null],
    [59108,"2016-12-18T21:20:00",27.23,"2737",1780,1.41,null,0.26,null,null,null],
    [59109,"2016-12-18T21:30:00",27.22,"2722",1770,1.4,null,0.26,null,null,null],
    [59110,"2016-12-18T21:40:00",27.21,"2645",1720,1.36,null,0.26,null,null,null],
    [59111,"2016-12-18T21:50:00",27.2,"2589",1690,1.33,null,0.26,null,null,null],
    [59112,"2016-12-18T22:00:00",27.2,"2586",1680,1.33,null,0.25,null,null,null],
    [59113,"2016-12-18T22:10:00",27.2,"2541",1650,1.31,null,0.25,null,null,null],
    [59114,"2016-12-18T22:20:00",27.2,"2425",1580,1.24,null,0.25,null,null,null],
    [59115,"2016-12-18T22:30:00",27.19,"2286",1490,1.17,null,0.25,null,null,null],
    [59116,"2016-12-18T22:40:00",27.2,"2180",1420,1.11,null,0.25,null,null,null],
    [59117,"2016-12-18T22:50:00",27.21,"2172",1410,1.11,null,0.24,null,null,null],
    [59118,"2016-12-18T23:00:00",27.22,"2077",1350,1.06,null,0.24,null,null,null],
    [59119,"2016-12-18T23:10:00",27.22,"1979",1290,1,null,0.24,null,null,null],
    [59120,"2016-12-18T23:20:00",27.22,"1924",1250,0.97,null,0.23,null,null,null],
    [59121,"2016-12-18T23:30:00",27.22,"1887",1230,0.96,null,0.23,null,null,null],
    [59122,"2016-12-18T23:50:00",27.22,"1735",1130,0.87,null,0.22,null,null,null],
    [59123,"2016-12-19T00:00:00",27.22,"1755",1140,0.89,null,0.22,null,null,null],
    [59124,"2016-12-19T00:10:00",27.22,"1707",1110,0.86,null,0.22,null,null,null],
    [59125,"2016-12-19T00:20:00",27.22,"1700",1110,0.86,null,0.21,null,null,null],
    [59126,"2016-12-19T00:30:00",27.22,"1708",1110,0.86,null,0.21,null,null,null],
    [59127,"2016-12-19T00:40:00",27.22,"1681",1090,0.85,null,0.21,null,null,null],
    [59128,"2016-12-19T00:50:00",27.22,"1714",1120,0.86,null,0.2,null,null,null],
    [59129,"2016-12-19T01:00:00",27.21,"1746",1140,0.88,null,0.2,null,null,null],
    [59130,"2016-12-19T01:10:00",27.22,"1699",1110,0.86,null,0.2,null,null,null],
    [59131,"2016-12-19T01:20:00",27.22,"1651",1070,0.83,null,0.19,null,null,null],
    [59132,"2016-12-19T01:30:00",27.21,"1590",1030,0.8,null,0.19,null,null,null],
    [59133,"2016-12-19T01:40:00",27.21,"1491",970,0.75,null,0.19,null,null,null],
    [59134,"2016-12-19T01:50:00",27.22,"1292",840,0.64,null,0.19,null,null,null],
    [59135,"2016-12-19T02:00:00",27.23,"1134",740,0.56,null,0.19,null,null,null],
    [59136,"2016-12-19T02:10:00",27.21,"1103",720,0.54,null,0.18,null,null,null],
    [59137,"2016-12-19T02:20:00",27.22,"1000",650,0.49,null,0.18,null,null,null],
    [59138,"2016-12-19T02:30:00",27.21,"987",640,0.49,null,0.18,null,null,null],
    [59139,"2016-12-19T02:40:00",27.21,"954",620,0.47,null,0.18,null,null,null],
    [59140,"2016-12-19T02:50:00",27.21,"917",600,0.45,null,0.18,null,null,null],
    [59141,"2016-12-19T03:00:00",27.19,"856",560,0.42,null,0.17,null,null,null],
    [59142,"2016-12-19T03:10:00",27.21,"812",530,0.4,null,0.17,null,null,null],
    [59143,"2016-12-19T03:20:00",27.21,"791",510,0.39,null,0.17,null,null,null],
    [59144,"2016-12-19T03:30:00",27.21,"750",490,0.36,null,0.17,null,null,null],
    [59145,"2016-12-19T03:40:00",27.2,"758",490,0.37,null,0.17,null,null,null],
    [59146,"2016-12-19T03:50:00",27.2,"735",480,0.36,null,0.17,null,null,null],
    [59147,"2016-12-19T04:00:00",27.2,"698",450,0.34,null,0.17,null,null,null],
    [59148,"2016-12-19T04:10:00",27.19,"712",460,0.35,null,0.17,null,null,null],
    [59149,"2016-12-19T04:20:00",27.2,"685",450,0.33,null,0.17,null,null,null],
    [59150,"2016-12-19T04:30:00",27.19,"681",440,0.33,null,0.17,null,null,null],
    [59151,"2016-12-19T04:40:00",27.18,"676",440,0.33,null,0.17,null,null,null],
    [59152,"2016-12-19T04:50:00",27.18,"665",430,0.32,null,0.17,null,null,null],
    [59153,"2016-12-19T05:00:00",27.18,"670",440,0.32,null,0.17,null,null,null],
    [59154,"2016-12-19T05:10:00",27.17,"660",430,0.32,null,0.18,null,null,null],
    [59155,"2016-12-19T05:20:00",27.16,"648",420,0.31,null,0.18,null,null,null],
    [59156,"2016-12-19T05:30:00",27.15,"632",410,0.31,null,0.19,null,null,null],
    [59157,"2016-12-19T05:40:00",27.14,"615",400,0.3,null,0.19,null,null,null],
    [59158,"2016-12-19T05:50:00",27.16,"596",390,0.29,null,0.2,null,null,null],
    [59159,"2016-12-19T06:00:00",27.16,"577",380,0.28,null,0.21,null,null,null],
    [59160,"2016-12-19T06:10:00",27.16,"570",370,0.27,null,0.22,null,null,null],
    [59161,"2016-12-19T06:20:00",27.15,"557",360,0.27,null,0.22,null,null,null],
    [59162,"2016-12-19T06:30:00",27.14,"546",350,0.26,null,0.23,null,null,null],
    [59163,"2016-12-19T06:40:00",27.12,"546",360,0.26,null,0.24,null,null,null],
    [59164,"2016-12-19T06:50:00",27.12,"544",350,0.26,null,0.25,null,null,null],
    [59165,"2016-12-19T07:00:00",27.14,"542",350,0.26,null,0.25,null,null,null],
    [59166,"2016-12-19T07:10:00",27.16,"546",360,0.26,null,0.26,null,null,null],
    [59167,"2016-12-19T07:20:00",27.16,"546",360,0.26,null,0.27,null,null,null],
    [59168,"2016-12-19T07:30:00",27.15,"548",360,0.26,null,0.27,null,null,null],
    [59169,"2016-12-19T07:40:00",27.15,"550",360,0.26,null,0.28,null,null,null],
    [59170,"2016-12-19T07:50:00",27.15,"552",360,0.27,null,0.28,null,null,null],
    [59171,"2016-12-19T08:00:00",27.16,"555",360,0.27,null,0.29,null,null,null],
    [59172,"2016-12-19T08:10:00",27.16,"561",360,0.27,null,0.29,null,null,null],
    [59173,"2016-12-19T08:20:00",27.15,"566",370,0.27,null,0.29,null,null,null],
    [59174,"2016-12-19T08:30:00",27.17,"578",380,0.28,null,0.3,null,null,null],
    [59175,"2016-12-19T08:40:00",27.17,"583",380,0.28,null,0.3,null,null,null],
    [59176,"2016-12-19T08:50:00",27.17,"588",380,0.28,null,0.3,null,null,null],
    [59177,"2016-12-19T09:00:00",27.18,"604",390,0.29,null,0.31,null,null,null],
    [59178,"2016-12-19T09:10:00",27.19,"620",400,0.3,null,0.31,null,null,null],
    [59179,"2016-12-19T09:20:00",27.2,"625",410,0.3,null,0.31,null,null,null],
    [59180,"2016-12-19T09:30:00",27.2,"638",420,0.31,null,0.31,null,null,null],
    [59181,"2016-12-19T09:40:00",27.21,"650",420,0.31,null,0.32,null,null,null],
    [59182,"2016-12-19T09:50:00",27.21,"675",440,0.33,null,0.32,null,null,null],
    [59183,"2016-12-19T10:00:00",27.22,"694",450,0.34,null,0.32,null,null,null],
    [59184,"2016-12-19T10:10:00",27.21,"724",470,0.35,null,0.32,null,null,null],
    [59185,"2016-12-19T10:20:00",27.21,"741",480,0.36,null,0.32,null,null,null],
    [59186,"2016-12-19T10:30:00",27.2,"784",510,0.38,null,0.32,null,null,null],
    [59187,"2016-12-19T10:40:00",27.2,"838",550,0.41,null,0.32,null,null,null],
    [59188,"2016-12-19T10:50:00",27.19,"945",610,0.46,null,0.32,null,null,null],
    [59189,"2016-12-19T11:00:00",27.2,"1059",690,0.52,null,0.32,null,null,null],
    [59190,"2016-12-19T11:10:00",27.2,"1163",760,0.58,null,0.32,null,null,null],
    [59191,"2016-12-19T11:20:00",27.2,"1255",820,0.62,null,0.32,null,null,null],
    [59192,"2016-12-19T11:30:00",27.2,"1404",910,0.7,null,0.32,null,null,null],
    [59193,"2016-12-19T11:40:00",27.2,"1489",970,0.75,null,0.31,null,null,null],
    [59194,"2016-12-19T11:50:00",27.2,"1605",1040,0.81,null,0.31,null,null,null],
    [59195,"2016-12-19T12:00:00",27.21,"1707",1110,0.86,null,0.31,null,null,null],
    [59196,"2016-12-19T12:10:00",27.2,"1860",1210,0.94,null,0.31,null,null,null],
    [59197,"2016-12-19T12:20:00",27.2,"2019",1310,1.03,null,0.31,null,null,null],
    [59198,"2016-12-19T12:30:00",27.2,"2085",1360,1.06,null,0.3,null,null,null],
    [59199,"2016-12-19T12:40:00",27.2,"2253",1470,1.15,null,0.3,null,null,null],
    [59200,"2016-12-19T12:50:00",27.2,"2347",1530,1.2,null,0.3,null,null,null],
    [59201,"2016-12-19T13:00:00",27.21,"2424",1580,1.24,null,0.29,null,null,null],
    [59202,"2016-12-19T13:10:00",27.21,"2548",1660,1.31,null,0.29,null,null,null],
    [59203,"2016-12-19T13:20:00",27.2,"2748",1790,1.42,null,0.29,null,null,null],
    [59204,"2016-12-19T13:30:00",27.19,"2948",1920,1.53,null,0.28,null,null,null],
    [59205,"2016-12-19T13:40:00",27.19,"3021",1970,1.57,null,0.28,null,null,null],
    [59206,"2016-12-19T13:50:00",27.19,"3066",2000,1.59,null,0.28,null,null,null],
    [59207,"2016-12-19T14:00:00",27.21,"2752",1790,1.42,null,0.27,null,null,null],
    [59208,"2016-12-19T14:10:00",27.27,"2717",1770,1.4,null,0.27,null,null,null],
    [59209,"2016-12-19T14:20:00",27.21,"2682",1750,1.38,null,0.27,null,null,null],
    [59210,"2016-12-19T14:30:00",27.24,"2840",1850,1.47,null,0.27,null,null,null],
    [59211,"2016-12-19T14:40:00",27.32,"2885",1880,1.49,null,0.27,null,null,null],
    [59212,"2016-12-19T14:50:00",27.48,"2806",1830,1.45,null,0.26,null,null,null],
    [59213,"2016-12-19T15:00:00",27.38,"2838",1850,1.47,null,0.26,null,null,null],
    [59214,"2016-12-19T15:10:00",27.55,"2748",1790,1.42,null,0.26,null,null,null],
    [59215,"2016-12-19T15:20:00",27.63,"2597",1690,1.34,null,0.26,null,null,null],
    [59216,"2016-12-19T15:30:00",27.48,"2644",1720,1.36,null,0.26,null,null,null],
    [59217,"2016-12-19T15:40:00",27.55,"2560",1670,1.32,null,0.26,null,null,null],
    [59218,"2016-12-19T15:50:00",27.89,"2414",1570,1.24,null,0.26,null,null,null],
    [59219,"2016-12-19T16:00:00",27.55,"2554",1660,1.31,null,0.26,null,null,null],
    [59220,"2016-12-19T16:10:00",27.61,"2482",1620,1.27,null,0.26,null,null,null],
    [59221,"2016-12-19T16:20:00",27.51,"2581",1680,1.33,null,0.26,null,null,null],
    [59222,"2016-12-19T16:30:00",27.72,"2406",1570,1.23,null,0.26,null,null,null],
    [59223,"2016-12-19T16:40:00",27.64,"2415",1570,1.24,null,0.26,null,null,null],
    [59224,"2016-12-19T16:50:00",27.75,"2164",1410,1.1,null,0.26,null,null,null],
    [59225,"2016-12-19T17:00:00",27.69,"2204",1440,1.12,null,0.26,null,null,null],
    [59226,"2016-12-19T17:10:00",27.69,"2148",1400,1.09,null,0.26,null,null,null],
    [59227,"2016-12-19T17:20:00",27.63,"2152",1400,1.1,null,0.26,null,null,null],
    [59228,"2016-12-19T17:30:00",27.64,"2079",1350,1.06,null,0.26,null,null,null],
    [59229,"2016-12-19T17:40:00",27.62,"2018",1310,1.03,null,0.26,null,null,null],
    [59230,"2016-12-19T17:50:00",27.62,"2122",1380,1.08,null,0.26,null,null,null],
    [59231,"2016-12-19T18:00:00",27.62,"2111",1380,1.07,null,0.26,null,null,null],
    [59232,"2016-12-19T18:10:00",27.6,"2057",1340,1.05,null,0.27,null,null,null],
    [59233,"2016-12-19T18:20:00",27.59,"1927",1250,0.98,null,0.27,null,null,null],
    [59234,"2016-12-19T18:30:00",27.59,"1960",1280,0.99,null,0.27,null,null,null],
    [59235,"2016-12-19T18:40:00",27.59,"1965",1280,1,null,0.27,null,null,null],
    [59236,"2016-12-19T18:50:00",27.56,"1907",1240,0.97,null,0.27,null,null,null],
    [59237,"2016-12-19T19:00:00",27.55,"1842",1200,0.93,null,0.27,null,null,null],
    [59238,"2016-12-19T19:10:00",27.54,"1897",1240,0.96,null,0.27,null,null,null],
    [59239,"2016-12-19T19:20:00",27.54,"1834",1190,0.93,null,0.27,null,null,null],
    [59240,"2016-12-19T19:30:00",27.54,"1829",1190,0.92,null,0.27,null,null,null],
    [59241,"2016-12-19T19:40:00",27.52,"1827",1190,0.92,null,0.28,null,null,null],
    [59242,"2016-12-19T19:50:00",27.52,"1815",1180,0.92,null,0.28,null,null,null],
    [59243,"2016-12-19T20:00:00",27.5,"1775",1160,0.9,null,0.28,null,null,null],
    [59244,"2016-12-19T20:10:00",27.46,"1744",1140,0.88,null,0.28,null,null,null],
    [59245,"2016-12-19T20:20:00",27.48,"1745",1140,0.88,null,0.28,null,null,null],
    [59246,"2016-12-19T20:30:00",27.46,"1744",1140,0.88,null,0.28,null,null,null],
    [59247,"2016-12-19T20:40:00",27.49,"1813",1180,0.92,null,0.28,null,null,null],
    [59248,"2016-12-19T20:50:00",27.51,"1855",1210,0.94,null,0.28,null,null,null],
    [59249,"2016-12-19T21:00:00",27.49,"1852",1210,0.94,null,0.28,null,null,null],
    [59250,"2016-12-19T21:10:00",27.45,"1786",1160,0.9,null,0.28,null,null,null],
    [59251,"2016-12-19T21:20:00",27.48,"1835",1190,0.93,null,0.27,null,null,null],
    [59252,"2016-12-19T21:30:00",27.47,"1845",1200,0.93,null,0.27,null,null,null],
    [59253,"2016-12-19T21:40:00",27.47,"1846",1200,0.93,null,0.27,null,null,null],
    [59254,"2016-12-19T21:50:00",27.45,"1821",1190,0.92,null,0.27,null,null,null],
    [59255,"2016-12-19T22:00:00",27.45,"1762",1150,0.89,null,0.27,null,null,null],
    [59256,"2016-12-19T22:10:00",27.42,"1746",1140,0.88,null,0.27,null,null,null],
    [59257,"2016-12-19T22:20:00",27.41,"1730",1130,0.87,null,0.27,null,null,null],
    [59258,"2016-12-19T22:30:00",27.42,"1727",1130,0.87,null,0.26,null,null,null],
    [59259,"2016-12-19T22:40:00",27.4,"1677",1090,0.84,null,0.26,null,null,null],
    [59260,"2016-12-19T22:50:00",27.37,"1647",1070,0.83,null,0.26,null,null,null],
    [59261,"2016-12-19T23:00:00",27.36,"1654",1080,0.83,null,0.26,null,null,null],
    [59262,"2016-12-19T23:10:00",27.33,"1615",1050,0.81,null,0.26,null,null,null],
    [59263,"2016-12-19T23:20:00",27.33,"1608",1050,0.81,null,0.25,null,null,null],
    [59264,"2016-12-19T23:30:00",27.33,"1642",1070,0.83,null,0.25,null,null,null],
    [59265,"2016-12-19T23:40:00",27.32,"1554",1010,0.78,null,0.25,null,null,null],
    [59266,"2016-12-19T23:50:00",27.3,"1504",980,0.75,null,0.24,null,null,null],
    [59267,"2016-12-20T00:00:00",27.3,"1471",960,0.74,null,0.24,null,null,null],
    [59268,"2016-12-20T00:10:00",27.29,"1425",930,0.71,null,0.24,null,null,null],
    [59269,"2016-12-20T00:20:00",27.29,"1383",900,0.69,null,0.23,null,null,null],
    [59270,"2016-12-20T00:30:00",27.28,"1345",880,0.67,null,0.23,null,null,null],
    [59271,"2016-12-20T00:40:00",27.28,"1322",860,0.66,null,0.23,null,null,null],
    [59272,"2016-12-20T00:50:00",27.28,"1323",860,0.66,null,0.22,null,null,null],
    [59273,"2016-12-20T01:00:00",27.28,"1248",810,0.62,null,0.22,null,null,null],
    [59274,"2016-12-20T01:10:00",27.28,"1199",780,0.59,null,0.22,null,null,null],
    [59275,"2016-12-20T01:20:00",27.28,"1214",790,0.6,null,0.21,null,null,null],
    [59276,"2016-12-20T01:30:00",27.29,"1194",780,0.59,null,0.21,null,null,null],
    [59277,"2016-12-20T01:40:00",27.3,"1179",770,0.58,null,0.21,null,null,null],
    [59278,"2016-12-20T01:50:00",27.3,"1144",740,0.57,null,0.2,null,null,null],
    [59279,"2016-12-20T02:00:00",27.3,"1085",710,0.54,null,0.2,null,null,null],
    [59280,"2016-12-20T02:10:00",27.3,"1052",680,0.52,null,0.2,null,null,null],
    [59281,"2016-12-20T02:20:00",27.31,"947",620,0.46,null,0.2,null,null,null],
    [59282,"2016-12-20T02:30:00",27.3,"916",600,0.45,null,0.2,null,null,null],
    [59283,"2016-12-20T02:40:00",27.29,"915",600,0.45,null,0.19,null,null,null],
    [59284,"2016-12-20T02:50:00",27.29,"835",540,0.41,null,0.19,null,null,null],
    [59285,"2016-12-20T03:00:00",27.29,"799",520,0.39,null,0.19,null,null,null],
    [59286,"2016-12-20T03:10:00",27.28,"793",520,0.39,null,0.19,null,null,null],
    [59287,"2016-12-20T03:20:00",27.27,"745",480,0.36,null,0.19,null,null,null],
    [59288,"2016-12-20T03:30:00",27.27,"744",480,0.36,null,0.19,null,null,null],
    [59289,"2016-12-20T03:40:00",27.26,"743",480,0.36,null,0.18,null,null,null],
    [59290,"2016-12-20T03:50:00",27.25,"732",480,0.36,null,0.18,null,null,null],
    [59291,"2016-12-20T04:00:00",27.25,"718",470,0.35,null,0.18,null,null,null],
    [59292,"2016-12-20T04:10:00",27.24,"705",460,0.34,null,0.18,null,null,null],
    [59293,"2016-12-20T04:20:00",27.23,"688",450,0.33,null,0.18,null,null,null],
    [59294,"2016-12-20T04:30:00",27.23,"679",440,0.33,null,0.18,null,null,null],
    [59295,"2016-12-20T04:40:00",27.23,"666",430,0.32,null,0.18,null,null,null],
    [59296,"2016-12-20T04:50:00",27.23,"662",430,0.32,null,0.18,null,null,null],
    [59297,"2016-12-20T05:00:00",27.22,"648",420,0.31,null,0.18,null,null,null],
    [59298,"2016-12-20T05:10:00",27.22,"646",420,0.31,null,0.19,null,null,null],
    [59299,"2016-12-20T05:20:00",27.22,"642",420,0.31,null,0.19,null,null,null],
    [59300,"2016-12-20T05:30:00",27.21,"624",410,0.3,null,0.2,null,null,null],
    [59301,"2016-12-20T05:40:00",27.21,"620",400,0.3,null,0.2,null,null,null],
    [59302,"2016-12-20T05:50:00",27.21,"609",400,0.29,null,0.21,null,null,null],
    [59303,"2016-12-20T06:00:00",27.21,"595",390,0.29,null,0.22,null,null,null],
    [59304,"2016-12-20T06:10:00",27.21,"567",370,0.27,null,0.22,null,null,null],
    [59305,"2016-12-20T06:20:00",27.2,"561",370,0.27,null,0.23,null,null,null],
    [59306,"2016-12-20T06:30:00",27.2,"551",360,0.26,null,0.24,null,null,null],
    [59307,"2016-12-20T06:40:00",27.17,"550",360,0.26,null,0.24,null,null,null],
    [59308,"2016-12-20T06:50:00",27.16,"547",360,0.26,null,0.25,null,null,null],
    [59309,"2016-12-20T07:00:00",27.18,"542",350,0.26,null,0.26,null,null,null],
    [59310,"2016-12-20T07:10:00",27.18,"545",350,0.26,null,0.26,null,null,null],
    [59311,"2016-12-20T07:20:00",27.19,"548",360,0.26,null,0.27,null,null,null],
    [59312,"2016-12-20T07:30:00",27.2,"551",360,0.27,null,0.28,null,null,null],
    [59313,"2016-12-20T07:40:00",27.21,"553",360,0.27,null,0.28,null,null,null],
    [59314,"2016-12-20T07:50:00",27.2,"556",360,0.27,null,0.29,null,null,null],
    [59315,"2016-12-20T08:00:00",27.21,"558",360,0.27,null,0.29,null,null,null],
    [59316,"2016-12-20T08:10:00",27.21,"561",360,0.27,null,0.3,null,null,null],
    [59317,"2016-12-20T08:20:00",27.2,"568",370,0.27,null,0.3,null,null,null],
    [59318,"2016-12-20T08:30:00",27.21,"577",380,0.28,null,0.3,null,null,null],
    [59319,"2016-12-20T08:40:00",27.22,"579",380,0.28,null,0.31,null,null,null],
    [59320,"2016-12-20T08:50:00",27.22,"590",380,0.28,null,0.31,null,null,null],
    [59321,"2016-12-20T09:00:00",27.23,"604",390,0.29,null,0.31,null,null,null],
    [59322,"2016-12-20T09:10:00",27.24,"616",400,0.3,null,0.32,null,null,null],
    [59323,"2016-12-20T09:20:00",27.25,"630",410,0.3,null,0.32,null,null,null],
    [59324,"2016-12-20T09:30:00",27.26,"646",420,0.31,null,0.32,null,null,null],
    [59325,"2016-12-20T09:40:00",27.27,"666",430,0.32,null,0.32,null,null,null],
    [59326,"2016-12-20T09:50:00",27.28,"698",450,0.34,null,0.33,null,null,null],
    [59327,"2016-12-20T10:00:00",27.28,"726",470,0.35,null,0.33,null,null,null],
    [59328,"2016-12-20T10:10:00",27.28,"752",490,0.37,null,0.33,null,null,null],
    [59329,"2016-12-20T10:20:00",27.29,"774",500,0.38,null,0.33,null,null,null],
    [59330,"2016-12-20T10:30:00",27.28,"865",560,0.42,null,0.33,null,null,null],
    [59331,"2016-12-20T10:40:00",27.27,"1001",650,0.49,null,0.33,null,null,null],
    [59332,"2016-12-20T10:50:00",27.27,"1155",750,0.57,null,0.33,null,null,null],
    [59333,"2016-12-20T11:00:00",27.26,"1349",880,0.67,null,0.33,null,null,null],
    [59334,"2016-12-20T11:10:00",27.26,"1505",980,0.75,null,0.33,null,null,null],
    [59335,"2016-12-20T11:20:00",27.26,"1693",1100,0.85,null,0.33,null,null,null],
    [59336,"2016-12-20T11:30:00",27.26,"1885",1230,0.95,null,0.33,null,null,null],
    [59337,"2016-12-20T11:40:00",27.25,"2040",1330,1.04,null,0.33,null,null,null],
    [59338,"2016-12-20T11:50:00",27.24,"2274",1480,1.16,null,0.33,null,null,null],
    [59339,"2016-12-20T12:00:00",27.25,"2356",1530,1.21,null,0.32,null,null,null],
    [59340,"2016-12-20T12:10:00",27.26,"2511",1640,1.29,null,0.32,null,null,null],
    [59341,"2016-12-20T12:20:00",27.25,"2635",1720,1.36,null,0.32,null,null,null],
    [59342,"2016-12-20T12:30:00",27.25,"2816",1830,1.46,null,0.32,null,null,null],
    [59343,"2016-12-20T12:40:00",27.25,"2951",1920,1.53,null,0.32,null,null,null],
    [59344,"2016-12-20T12:50:00",27.25,"3096",2020,1.61,null,0.32,null,null,null],
    [59345,"2016-12-20T13:00:00",27.25,"3276",2130,1.71,null,0.31,null,null,null],
    [59346,"2016-12-20T13:10:00",27.24,"3443",2240,1.8,null,0.31,null,null,null],
    [59347,"2016-12-20T13:20:00",27.25,"3506",2280,1.84,null,0.31,null,null,null],
    [59348,"2016-12-20T13:30:00",27.25,"3617",2360,1.9,null,0.31,null,null,null],
    [59349,"2016-12-20T13:40:00",27.24,"3842",2500,2.02,null,0.31,null,null,null],
    [59350,"2016-12-20T13:50:00",27.24,"3978",2590,2.1,null,0.3,null,null,null],
    [59351,"2016-12-20T14:00:00",27.24,"4087",2660,2.16,null,0.3,null,null,null],
    [59352,"2016-12-20T14:10:00",27.24,"4153",2700,2.2,null,0.3,null,null,null],
    [59353,"2016-12-20T14:20:00",27.24,"4145",2700,2.19,null,0.29,null,null,null],
    [59354,"2016-12-20T14:30:00",27.27,"3918",2550,2.07,null,0.29,null,null,null],
    [59355,"2016-12-20T14:40:00",27.28,"3854",2510,2.03,null,0.29,null,null,null],
    [59356,"2016-12-20T14:50:00",27.43,"3779",2460,1.99,null,0.28,null,null,null],
    [59357,"2016-12-20T15:00:00",27.49,"3769",2460,1.98,null,0.28,null,null,null],
    [59358,"2016-12-20T15:10:00",27.5,"3770",2460,1.98,null,0.28,null,null,null],
    [59359,"2016-12-20T15:20:00",27.44,"3778",2460,1.99,null,0.28,null,null,null],
    [59360,"2016-12-20T15:30:00",27.55,"3677",2390,1.93,null,0.28,null,null,null],
    [59361,"2016-12-20T15:40:00",27.62,"3588",2340,1.88,null,0.28,null,null,null],
    [59362,"2016-12-20T15:50:00",27.53,"3548",2310,1.86,null,0.28,null,null,null],
    [59363,"2016-12-20T16:00:00",27.56,"3605",2350,1.89,null,0.28,null,null,null],
    [59364,"2016-12-20T16:10:00",27.42,"3717",2420,1.95,null,0.27,null,null,null],
    [59365,"2016-12-20T16:20:00",27.5,"3663",2390,1.92,null,0.28,null,null,null],
    [59366,"2016-12-20T16:30:00",27.42,"3730",2430,1.96,null,0.27,null,null,null],
    [59367,"2016-12-20T16:40:00",27.5,"3585",2330,1.88,null,0.27,null,null,null],
    [59368,"2016-12-20T16:50:00",27.53,"3548",2310,1.86,null,0.27,null,null,null],
    [59369,"2016-12-20T17:00:00",27.49,"3575",2330,1.87,null,0.27,null,null,null],
    [59370,"2016-12-20T17:10:00",27.58,"3276",2130,1.71,null,0.27,null,null,null],
    [59371,"2016-12-20T17:20:00",27.55,"3197",2080,1.66,null,0.27,null,null,null],
    [59372,"2016-12-20T17:30:00",27.54,"3201",2080,1.67,null,0.28,null,null,null],
    [59373,"2016-12-20T17:40:00",27.61,"2972",1940,1.54,null,0.28,null,null,null],
    [59374,"2016-12-20T17:50:00",27.57,"3096",2020,1.61,null,0.28,null,null,null],
    [59375,"2016-12-20T18:00:00",27.57,"2994",1950,1.55,null,0.28,null,null,null],
    [59376,"2016-12-20T18:10:00",27.55,"2982",1940,1.55,null,0.28,null,null,null],
    [59377,"2016-12-20T18:20:00",27.53,"2816",1830,1.46,null,0.28,null,null,null],
    [59378,"2016-12-20T18:30:00",27.53,"2865",1870,1.48,null,0.28,null,null,null],
    [59379,"2016-12-20T18:40:00",27.52,"2749",1790,1.42,null,0.28,null,null,null],
    [59380,"2016-12-20T18:50:00",27.52,"2601",1690,1.34,null,0.29,null,null,null],
    [59381,"2016-12-20T19:00:00",27.53,"2591",1690,1.33,null,0.29,null,null,null],
    [59382,"2016-12-20T19:10:00",27.54,"2621",1710,1.35,null,0.29,null,null,null],
    [59383,"2016-12-20T19:20:00",27.53,"2587",1680,1.33,null,0.29,null,null,null],
    [59384,"2016-12-20T19:30:00",27.52,"2576",1680,1.33,null,0.29,null,null,null],
    [59385,"2016-12-20T19:40:00",27.52,"2643",1720,1.36,null,0.29,null,null,null],
    [59386,"2016-12-20T19:50:00",27.52,"2609",1700,1.34,null,0.29,null,null,null],
    [59387,"2016-12-20T20:00:00",27.51,"2652",1730,1.37,null,0.29,null,null,null],
    [59388,"2016-12-20T20:10:00",27.51,"2545",1660,1.31,null,0.29,null,null,null],
    [59389,"2016-12-20T20:20:00",27.48,"2451",1600,1.26,null,0.3,null,null,null],
    [59390,"2016-12-20T20:30:00",27.48,"2466",1610,1.27,null,0.29,null,null,null],
    [59391,"2016-12-20T20:40:00",27.49,"2546",1660,1.31,null,0.3,null,null,null],
    [59392,"2016-12-20T20:50:00",27.49,"2549",1660,1.31,null,0.3,null,null,null],
    [59393,"2016-12-20T21:00:00",27.47,"2591",1690,1.33,null,0.3,null,null,null],
    [59394,"2016-12-20T21:10:00",27.48,"2553",1660,1.31,null,0.3,null,null,null],
    [59395,"2016-12-20T21:20:00",27.45,"2544",1660,1.31,null,0.3,null,null,null],
    [59396,"2016-12-20T21:30:00",27.46,"2554",1660,1.31,null,0.3,null,null,null],
    [59397,"2016-12-20T21:40:00",27.47,"2652",1730,1.37,null,0.3,null,null,null],
    [59398,"2016-12-20T21:50:00",27.46,"2754",1790,1.42,null,0.3,null,null,null],
    [59399,"2016-12-20T22:00:00",27.46,"2776",1810,1.43,null,0.3,null,null,null],
    [59400,"2016-12-20T22:10:00",27.47,"2763",1800,1.43,null,0.3,null,null,null],
    [59401,"2016-12-20T22:20:00",27.48,"2872",1870,1.49,null,0.29,null,null,null],
    [59402,"2016-12-20T22:30:00",27.47,"2864",1870,1.48,null,0.29,null,null,null],
    [59403,"2016-12-20T22:40:00",27.45,"2774",1810,1.43,null,0.29,null,null,null],
    [59404,"2016-12-20T22:50:00",27.45,"3151",2050,1.64,null,0.29,null,null,null],
    [59405,"2016-12-20T23:00:00",27.42,"3258",2120,1.7,null,0.29,null,null,null],
    [59406,"2016-12-20T23:10:00",27.39,"3120",2030,1.62,null,0.28,null,null,null],
    [59407,"2016-12-20T23:20:00",27.41,"2735",1780,1.41,null,0.28,null,null,null],
    [59408,"2016-12-20T23:30:00",27.42,"2686",1750,1.39,null,0.28,null,null,null],
    [59409,"2016-12-20T23:40:00",27.42,"2675",1740,1.38,null,0.27,null,null,null],
    [59410,"2016-12-20T23:50:00",27.39,"2812",1830,1.45,null,0.27,null,null,null],
    [59411,"2016-12-21T00:00:00",27.39,"2521",1640,1.3,null,0.27,null,null,null],
    [59412,"2016-12-21T00:10:00",27.37,"2421",1580,1.24,null,0.27,null,null,null],
    [59413,"2016-12-21T00:20:00",27.33,"2318",1510,1.19,null,0.27,null,null,null],
    [59414,"2016-12-21T00:30:00",27.31,"2233",1450,1.14,null,0.26,null,null,null],
    [59415,"2016-12-21T00:40:00",27.3,"2188",1420,1.12,null,0.26,null,null,null],
    [59416,"2016-12-21T00:50:00",27.29,"2107",1370,1.07,null,0.26,null,null,null],
    [59417,"2016-12-21T01:00:00",27.29,"2080",1350,1.06,null,0.26,null,null,null],
    [59418,"2016-12-21T01:10:00",27.28,"1981",1290,1,null,0.25,null,null,null],
    [59419,"2016-12-21T01:20:00",27.29,"1955",1270,0.99,null,0.25,null,null,null],
    [59420,"2016-12-21T01:30:00",27.3,"1933",1260,0.98,null,0.25,null,null,null],
    [59421,"2016-12-21T01:40:00",27.3,"1852",1210,0.94,null,0.25,null,null,null],
    [59422,"2016-12-21T01:50:00",27.3,"1859",1210,0.94,null,0.24,null,null,null],
    [59423,"2016-12-21T02:00:00",27.3,"1781",1160,0.9,null,0.24,null,null,null],
    [59424,"2016-12-21T02:10:00",27.31,"1728",1130,0.87,null,0.24,null,null,null],
    [59425,"2016-12-21T02:20:00",27.32,"1721",1120,0.87,null,0.23,null,null,null],
    [59426,"2016-12-21T02:30:00",27.32,"1745",1140,0.88,null,0.23,null,null,null],
    [59427,"2016-12-21T02:40:00",27.32,"1784",1160,0.9,null,0.23,null,null,null],
    [59428,"2016-12-21T02:50:00",27.33,"1742",1130,0.88,null,0.23,null,null,null],
    [59429,"2016-12-21T03:00:00",27.33,"1724",1120,0.87,null,0.22,null,null,null],
    [59430,"2016-12-21T03:10:00",27.33,"1716",1120,0.86,null,0.22,null,null,null],
    [59431,"2016-12-21T03:20:00",27.34,"1667",1090,0.84,null,0.22,null,null,null],
    [59432,"2016-12-21T03:30:00",27.33,"1682",1090,0.85,null,0.22,null,null,null],
    [59433,"2016-12-21T03:40:00",27.34,"1613",1050,0.81,null,0.22,null,null,null],
    [59434,"2016-12-21T03:50:00",27.34,"1556",1010,0.78,null,0.22,null,null,null],
    [59435,"2016-12-21T04:00:00",27.34,"1387",900,0.69,null,0.22,null,null,null],
    [59436,"2016-12-21T04:10:00",27.34,"1293",840,0.64,null,0.22,null,null,null],
    [59437,"2016-12-21T04:20:00",27.35,"1188",770,0.59,null,0.22,null,null,null],
    [59438,"2016-12-21T04:30:00",27.34,"1070",700,0.53,null,0.22,null,null,null],
    [59439,"2016-12-21T04:40:00",27.34,"1055",690,0.52,null,0.22,null,null,null],
    [59440,"2016-12-21T04:50:00",27.34,"953",620,0.47,null,0.22,null,null,null],
    [59441,"2016-12-21T05:00:00",27.34,"919",600,0.45,null,0.22,null,null,null],
    [59442,"2016-12-21T05:10:00",27.34,"874",570,0.43,null,0.22,null,null,null],
    [59443,"2016-12-21T05:20:00",27.34,"822",530,0.4,null,0.22,null,null,null],
    [59444,"2016-12-21T05:30:00",27.33,"774",500,0.38,null,0.22,null,null,null],
    [59445,"2016-12-21T05:40:00",27.33,"752",490,0.37,null,0.22,null,null,null],
    [59446,"2016-12-21T05:50:00",27.33,"740",480,0.36,null,0.23,null,null,null],
    [59447,"2016-12-21T06:00:00",27.33,"722",470,0.35,null,0.23,null,null,null],
    [59448,"2016-12-21T06:10:00",27.32,"681",440,0.33,null,0.24,null,null,null],
    [59449,"2016-12-21T06:20:00",27.32,"672",440,0.33,null,0.24,null,null,null],
    [59450,"2016-12-21T06:30:00",27.31,"658",430,0.32,null,0.25,null,null,null],
    [59451,"2016-12-21T06:40:00",27.32,"649",420,0.31,null,0.25,null,null,null],
    [59452,"2016-12-21T06:50:00",27.32,"629",410,0.3,null,0.26,null,null,null],
    [59453,"2016-12-21T07:00:00",27.32,"616",400,0.3,null,0.26,null,null,null],
    [59454,"2016-12-21T07:10:00",27.3,"608",400,0.29,null,0.26,null,null,null],
    [59455,"2016-12-21T07:20:00",27.3,"612",400,0.3,null,0.27,null,null,null],
    [59456,"2016-12-21T07:30:00",27.3,"611",400,0.29,null,0.27,null,null,null],
    [59457,"2016-12-21T07:40:00",27.31,"610",400,0.29,null,0.28,null,null,null],
    [59458,"2016-12-21T07:50:00",27.33,"613",400,0.3,null,0.28,null,null,null],
    [59459,"2016-12-21T08:00:00",27.33,"620",400,0.3,null,0.29,null,null,null],
    [59460,"2016-12-21T08:10:00",27.34,"627",410,0.3,null,0.29,null,null,null],
    [59461,"2016-12-21T08:20:00",27.34,"630",410,0.3,null,0.3,null,null,null],
    [59462,"2016-12-21T08:30:00",27.34,"637",410,0.31,null,0.3,null,null,null],
    [59463,"2016-12-21T08:40:00",27.34,"640",420,0.31,null,0.3,null,null,null],
    [59464,"2016-12-21T08:50:00",27.34,"654",430,0.32,null,0.31,null,null,null],
    [59465,"2016-12-21T09:00:00",27.35,"682",440,0.33,null,0.31,null,null,null],
    [59466,"2016-12-21T09:10:00",27.35,"708",460,0.34,null,0.31,null,null,null],
    [59467,"2016-12-21T09:20:00",27.35,"809",530,0.39,null,0.32,null,null,null],
    [59468,"2016-12-21T09:30:00",27.35,"908",590,0.44,null,0.32,null,null,null],
    [59469,"2016-12-21T09:40:00",27.35,"997",650,0.49,null,0.32,null,null,null],
    [59470,"2016-12-21T09:50:00",27.35,"1175",760,0.58,null,0.32,null,null,null],
    [59471,"2016-12-21T10:00:00",27.35,"1373",890,0.68,null,0.32,null,null,null],
    [59472,"2016-12-21T10:10:00",27.35,"1564",1020,0.78,null,0.32,null,null,null],
    [59473,"2016-12-21T10:20:00",27.34,"1836",1200,0.93,null,0.33,null,null,null],
    [59474,"2016-12-21T10:30:00",27.34,"2170",1410,1.11,null,0.33,null,null,null],
    [59475,"2016-12-21T10:40:00",27.33,"2563",1670,1.32,null,0.33,null,null,null],
    [59476,"2016-12-21T10:50:00",27.32,"2840",1850,1.47,null,0.32,null,null,null],
    [59477,"2016-12-21T11:00:00",27.32,"3222",2100,1.68,null,0.32,null,null,null],
    [59478,"2016-12-21T11:10:00",27.32,"3457",2250,1.81,null,0.32,null,null,null],
    [59479,"2016-12-21T11:20:00",27.31,"3703",2410,1.95,null,0.32,null,null,null],
    [59480,"2016-12-21T11:30:00",27.3,"4228",2750,2.24,null,0.32,null,null,null],
    [59481,"2016-12-21T11:40:00",27.31,"4225",2750,2.24,null,0.32,null,null,null],
    [59482,"2016-12-21T11:50:00",27.29,"4550",2960,2.42,null,0.32,null,null,null],
    [59483,"2016-12-21T12:00:00",27.28,"4781",3110,2.55,null,0.32,null,null,null],
    [59484,"2016-12-21T12:10:00",27.28,"5038",3280,2.7,null,0.31,null,null,null],
    [59485,"2016-12-21T12:20:00",27.33,"5071",3300,2.72,null,0.31,null,null,null],
    [59486,"2016-12-21T12:30:00",27.27,"5562",3620,3,null,0.31,null,null,null],
    [59487,"2016-12-21T12:40:00",27.27,"5668",3690,3.06,null,0.31,null,null,null],
    [59488,"2016-12-21T12:50:00",27.28,"5735",3730,3.1,null,0.3,null,null,null],
    [59489,"2016-12-21T13:00:00",27.28,"5902",3840,3.2,null,0.3,null,null,null],
    [59490,"2016-12-21T13:10:00",27.29,"5949",3870,3.22,null,0.3,null,null,null],
    [59491,"2016-12-21T13:20:00",27.29,"6102",3970,3.31,null,0.3,null,null,null],
    [59492,"2016-12-21T13:30:00",27.28,"6233",4060,3.39,null,0.29,null,null,null],
    [59493,"2016-12-21T13:40:00",27.28,"6248",4070,3.4,null,0.29,null,null,null],
    [59494,"2016-12-21T13:50:00",27.27,"6418",4180,3.49,null,0.29,null,null,null],
    [59495,"2016-12-21T14:00:00",27.28,"6542",4260,3.57,null,0.28,null,null,null],
    [59496,"2016-12-21T14:10:00",27.27,"6618",4310,3.61,null,0.28,null,null,null],
    [59497,"2016-12-21T14:20:00",27.29,"6483",4220,3.53,null,0.28,null,null,null],
    [59498,"2016-12-21T14:30:00",27.28,"6720",4380,3.67,null,0.27,null,null,null],
    [59499,"2016-12-21T14:40:00",27.35,"6423",4180,3.5,null,0.27,null,null,null],
    [59500,"2016-12-21T14:50:00",27.54,"6270",4080,3.41,null,0.27,null,null,null],
    [59501,"2016-12-21T15:00:00",27.68,"6144",4000,3.33,null,0.26,null,null,null],
    [59502,"2016-12-21T15:10:00",27.76,"6110",3980,3.31,null,0.26,null,null,null],
    [59503,"2016-12-21T15:20:00",27.72,"6020",3920,3.26,null,0.26,null,null,null],
    [59504,"2016-12-21T15:30:00",27.84,"5603",3650,3.02,null,0.26,null,null,null],
    [59505,"2016-12-21T15:40:00",27.83,"5833",3800,3.15,null,0.25,null,null,null],
    [59506,"2016-12-21T15:50:00",27.68,"5893",3840,3.19,null,0.25,null,null,null],
    [59507,"2016-12-21T16:00:00",27.67,"5954",3880,3.22,null,0.25,null,null,null],
    [59508,"2016-12-21T16:10:00",27.95,"5655",3680,3.05,null,0.25,null,null,null],
    [59509,"2016-12-21T16:20:00",27.89,"5662",3690,3.06,null,0.25,null,null,null],
    [59510,"2016-12-21T16:30:00",27.85,"5603",3650,3.02,null,0.25,null,null,null],
    [59511,"2016-12-21T16:50:00",27.79,"5591",3640,3.01,null,0.24,null,null,null],
    [59512,"2016-12-21T17:00:00",27.76,"5600",3650,3.02,null,0.24,null,null,null],
    [59513,"2016-12-21T17:10:00",27.7,"5543",3610,2.99,null,0.24,null,null,null],
    [59514,"2016-12-21T17:20:00",27.71,"5552",3620,2.99,null,0.24,null,null,null],
    [59515,"2016-12-21T17:30:00",27.72,"5238",3410,2.81,null,0.24,null,null,null],
    [59516,"2016-12-21T17:40:00",27.69,"5177",3370,2.78,null,0.24,null,null,null],
    [59517,"2016-12-21T17:50:00",27.72,"4990",3250,2.67,null,0.24,null,null,null],
    [59518,"2016-12-21T18:00:00",27.71,"4857",3160,2.59,null,0.24,null,null,null],
    [59519,"2016-12-21T18:10:00",27.7,"4528",2950,2.41,null,0.24,null,null,null],
    [59520,"2016-12-21T18:20:00",27.72,"4295",2800,2.28,null,0.24,null,null,null],
    [59521,"2016-12-21T18:30:00",27.69,"4113",2680,2.17,null,0.24,null,null,null],
    [59522,"2016-12-21T18:40:00",27.66,"3938",2560,2.08,null,0.25,null,null,null],
    [59523,"2016-12-21T18:50:00",27.61,"3773",2460,1.98,null,0.25,null,null,null],
    [59524,"2016-12-21T19:00:00",27.58,"3658",2380,1.92,null,0.25,null,null,null],
    [59525,"2016-12-21T19:10:00",27.56,"3457",2250,1.81,null,0.25,null,null,null],
    [59526,"2016-12-21T19:20:00",27.56,"3346",2180,1.75,null,0.26,null,null,null],
    [59527,"2016-12-21T19:30:00",27.54,"3331",2170,1.74,null,0.26,null,null,null],
    [59528,"2016-12-21T19:40:00",27.53,"3257",2120,1.7,null,0.26,null,null,null],
    [59529,"2016-12-21T19:50:00",27.52,"3161",2060,1.64,null,0.26,null,null,null],
    [59530,"2016-12-21T20:00:00",27.52,"3161",2060,1.65,null,0.26,null,null,null],
    [59531,"2016-12-21T20:10:00",27.5,"3023",1970,1.57,null,0.26,null,null,null],
    [59532,"2016-12-21T20:20:00",27.5,"3002",1950,1.56,null,0.26,null,null,null],
    [59533,"2016-12-21T20:30:00",27.5,"2933",1910,1.52,null,0.26,null,null,null],
    [59534,"2016-12-21T20:40:00",27.5,"2790",1820,1.44,null,0.26,null,null,null],
    [59535,"2016-12-21T20:50:00",27.5,"2753",1790,1.42,null,0.26,null,null,null],
    [59536,"2016-12-21T21:00:00",27.5,"2738",1780,1.41,null,0.26,null,null,null],
    [59537,"2016-12-21T21:10:00",27.5,"2565",1670,1.32,null,0.26,null,null,null],
    [59538,"2016-12-21T21:20:00",27.5,"2490",1620,1.28,null,0.26,null,null,null],
    [59539,"2016-12-21T21:30:00",27.5,"2463",1600,1.26,null,0.26,null,null,null],
    [59540,"2016-12-21T21:40:00",27.49,"2420",1580,1.24,null,0.26,null,null,null],
    [59541,"2016-12-21T21:50:00",27.49,"2316",1510,1.18,null,0.26,null,null,null],
    [59542,"2016-12-21T22:00:00",27.48,"2252",1470,1.15,null,0.26,null,null,null],
    [59543,"2016-12-21T22:10:00",27.48,"2204",1430,1.12,null,0.26,null,null,null],
    [59544,"2016-12-21T22:20:00",27.48,"2126",1380,1.08,null,0.26,null,null,null],
    [59545,"2016-12-21T22:30:00",27.48,"2116",1380,1.08,null,0.26,null,null,null],
    [59546,"2016-12-21T22:40:00",27.48,"2115",1380,1.08,null,0.26,null,null,null],
    [59547,"2016-12-21T22:50:00",27.48,"2125",1380,1.08,null,0.26,null,null,null],
    [59548,"2016-12-21T23:00:00",27.48,"2127",1390,1.08,null,0.26,null,null,null],
    [59549,"2016-12-21T23:10:00",27.48,"2076",1350,1.06,null,0.26,null,null,null],
    [59550,"2016-12-21T23:20:00",27.47,"2013",1310,1.02,null,0.26,null,null,null],
    [59551,"2016-12-21T23:30:00",27.47,"1933",1260,0.98,null,0.26,null,null,null],
    [59552,"2016-12-21T23:40:00",27.47,"1876",1220,0.95,null,0.26,null,null,null],
    [59553,"2016-12-21T23:50:00",27.47,"1865",1210,0.94,null,0.26,null,null,null],
    [59554,"2016-12-22T00:00:00",27.47,"1836",1200,0.93,null,0.25,null,null,null],
    [59555,"2016-12-22T00:10:00",27.46,"1778",1160,0.9,null,0.25,null,null,null],
    [59556,"2016-12-22T00:20:00",27.46,"1697",1100,0.85,null,0.25,null,null,null],
    [59557,"2016-12-22T00:30:00",27.46,"1692",1100,0.85,null,0.25,null,null,null],
    [59558,"2016-12-22T00:40:00",27.46,"1627",1060,0.82,null,0.25,null,null,null],
    [59559,"2016-12-22T00:50:00",27.46,"1590",1030,0.8,null,0.25,null,null,null],
    [59560,"2016-12-22T01:00:00",27.46,"1511",980,0.76,null,0.24,null,null,null],
    [59561,"2016-12-22T01:10:00",27.46,"1393",910,0.7,null,0.24,null,null,null],
    [59562,"2016-12-22T01:20:00",27.46,"1374",890,0.68,null,0.24,null,null,null],
    [59563,"2016-12-22T01:30:00",27.46,"1351",880,0.67,null,0.24,null,null,null],
    [59564,"2016-12-22T01:40:00",27.46,"1353",880,0.67,null,0.24,null,null,null],
    [59565,"2016-12-22T01:50:00",27.46,"1242",810,0.62,null,0.23,null,null,null],
    [59566,"2016-12-22T02:00:00",27.45,"1193",780,0.59,null,0.23,null,null,null],
    [59567,"2016-12-22T02:10:00",27.45,"1177",770,0.58,null,0.23,null,null,null],
    [59568,"2016-12-22T02:20:00",27.45,"1140",740,0.56,null,0.23,null,null,null],
    [59569,"2016-12-22T02:30:00",27.45,"1133",740,0.56,null,0.23,null,null,null],
    [59570,"2016-12-22T02:40:00",27.45,"1143",740,0.57,null,0.23,null,null,null],
    [59571,"2016-12-22T02:50:00",27.45,"1164",760,0.58,null,0.22,null,null,null],
    [59572,"2016-12-22T03:00:00",27.45,"1140",740,0.56,null,0.22,null,null,null],
    [59573,"2016-12-22T03:10:00",27.45,"1106",720,0.55,null,0.22,null,null,null],
    [59574,"2016-12-22T03:20:00",27.45,"1100",720,0.54,null,0.22,null,null,null],
    [59575,"2016-12-22T03:30:00",27.45,"1087",710,0.54,null,0.22,null,null,null],
    [59576,"2016-12-22T03:40:00",27.45,"1051",680,0.52,null,0.22,null,null,null],
    [59577,"2016-12-22T03:50:00",27.45,"1048",680,0.52,null,0.22,null,null,null],
    [59578,"2016-12-22T04:00:00",27.45,"1003",650,0.49,null,0.22,null,null,null],
    [59579,"2016-12-22T04:10:00",27.45,"969",630,0.48,null,0.22,null,null,null],
    [59580,"2016-12-22T04:20:00",27.45,"915",600,0.45,null,0.22,null,null,null],
    [59581,"2016-12-22T04:30:00",27.45,"854",560,0.42,null,0.22,null,null,null],
    [59582,"2016-12-22T04:40:00",27.45,"830",540,0.41,null,0.22,null,null,null],
    [59583,"2016-12-22T04:50:00",27.45,"773",500,0.38,null,0.22,null,null,null],
    [59584,"2016-12-22T05:00:00",27.45,"781",510,0.38,null,0.22,null,null,null],
    [59585,"2016-12-22T05:10:00",27.45,"752",490,0.37,null,0.22,null,null,null],
    [59586,"2016-12-22T05:20:00",27.45,"731",480,0.35,null,0.22,null,null,null],
    [59587,"2016-12-22T05:30:00",27.45,"687",450,0.33,null,0.23,null,null,null],
    [59588,"2016-12-22T05:40:00",27.45,"687",450,0.33,null,0.23,null,null,null],
    [59589,"2016-12-22T05:50:00",27.45,"652",420,0.32,null,0.23,null,null,null],
    [59590,"2016-12-22T06:00:00",27.45,"650",420,0.31,null,0.23,null,null,null],
    [59591,"2016-12-22T06:10:00",27.45,"638",420,0.31,null,0.23,null,null,null],
    [59592,"2016-12-22T06:20:00",27.45,"625",410,0.3,null,0.24,null,null,null],
    [59593,"2016-12-22T06:30:00",27.45,"612",400,0.3,null,0.24,null,null,null],
    [59594,"2016-12-22T06:40:00",27.45,"584",380,0.28,null,0.24,null,null,null],
    [59595,"2016-12-22T06:50:00",27.44,"584",380,0.28,null,0.25,null,null,null],
    [59596,"2016-12-22T07:00:00",27.44,"569",370,0.27,null,0.25,null,null,null],
    [59597,"2016-12-22T07:10:00",27.44,"563",370,0.27,null,0.25,null,null,null],
    [59598,"2016-12-22T07:20:00",27.42,"567",370,0.27,null,0.26,null,null,null],
    [59599,"2016-12-22T07:30:00",27.43,"565",370,0.27,null,0.26,null,null,null],
    [59600,"2016-12-22T07:40:00",27.43,"562",370,0.27,null,0.27,null,null,null],
    [59601,"2016-12-22T07:50:00",27.42,"562",370,0.27,null,0.27,null,null,null],
    [59602,"2016-12-22T08:00:00",27.44,"563",370,0.27,null,0.27,null,null,null],
    [59603,"2016-12-22T08:10:00",27.46,"569",370,0.27,null,0.28,null,null,null],
    [59604,"2016-12-22T08:20:00",27.46,"572",370,0.28,null,0.28,null,null,null],
    [59605,"2016-12-22T08:30:00",27.45,"628",410,0.3,null,0.29,null,null,null],
    [59606,"2016-12-22T08:40:00",27.45,"652",420,0.32,null,0.29,null,null,null],
    [59607,"2016-12-22T08:50:00",27.46,"699",450,0.34,null,0.29,null,null,null],
    [59608,"2016-12-22T09:00:00",27.45,"791",510,0.39,null,0.3,null,null,null],
    [59609,"2016-12-22T09:10:00",27.45,"893",580,0.44,null,0.3,null,null,null],
    [59610,"2016-12-22T09:20:00",27.44,"1083",710,0.53,null,0.3,null,null,null],
    [59611,"2016-12-22T09:30:00",27.45,"1160",760,0.57,null,0.3,null,null,null],
    [59612,"2016-12-22T09:40:00",27.44,"1335",870,0.66,null,0.31,null,null,null],
    [59613,"2016-12-22T09:50:00",27.44,"1439",940,0.72,null,0.31,null,null,null],
    [59614,"2016-12-22T10:00:00",27.43,"1662",1080,0.84,null,0.31,null,null,null],
    [59615,"2016-12-22T10:10:00",27.42,"1994",1300,1.01,null,0.31,null,null,null],
    [59616,"2016-12-22T10:20:00",27.42,"2191",1430,1.12,null,0.31,null,null,null],
    [59617,"2016-12-22T10:30:00",27.4,"2764",1800,1.43,null,0.32,null,null,null],
    [59618,"2016-12-22T10:40:00",27.39,"3041",1980,1.58,null,0.32,null,null,null],
    [59619,"2016-12-22T10:50:00",27.39,"3498",2280,1.83,null,0.32,null,null,null],
    [59620,"2016-12-22T11:00:00",27.39,"3654",2380,1.92,null,0.32,null,null,null],
    [59621,"2016-12-22T11:10:00",27.39,"4157",2710,2.2,null,0.32,null,null,null],
    [59622,"2016-12-22T11:20:00",27.42,"4103",2670,2.17,null,0.31,null,null,null],
    [59623,"2016-12-22T11:30:00",27.4,"4679",3050,2.49,null,0.31,null,null,null],
    [59624,"2016-12-22T11:40:00",27.41,"4639",3020,2.47,null,0.31,null,null,null],
    [59625,"2016-12-22T11:50:00",27.38,"4872",3170,2.6,null,0.31,null,null,null],
    [59626,"2016-12-22T12:00:00",27.4,"5099",3320,2.73,null,0.31,null,null,null],
    [59627,"2016-12-22T12:10:00",27.39,"5445",3550,2.93,null,0.31,null,null,null],
    [59628,"2016-12-22T12:20:00",27.43,"5276",3440,2.83,null,0.31,null,null,null],
    [59629,"2016-12-22T12:30:00",27.42,"5449",3550,2.93,null,0.31,null,null,null],
    [59630,"2016-12-22T12:40:00",27.36,"6018",3920,3.26,null,0.31,null,null,null],
    [59631,"2016-12-22T12:50:00",27.36,"6143",4000,3.33,null,0.3,null,null,null],
    [59632,"2016-12-22T13:00:00",27.42,"6120",3990,3.32,null,0.3,null,null,null],
    [59633,"2016-12-22T13:10:00",27.4,"6460",4210,3.52,null,0.3,null,null,null],
    [59634,"2016-12-22T13:20:00",27.44,"6289",4100,3.42,null,0.3,null,null,null],
    [59635,"2016-12-22T13:30:00",27.39,"6747",4390,3.69,null,0.29,null,null,null],
    [59636,"2016-12-22T13:40:00",27.47,"6271",4080,3.41,null,0.29,null,null,null],
    [59637,"2016-12-22T13:50:00",27.45,"6317",4110,3.44,null,0.29,null,null,null],
    [59638,"2016-12-22T14:00:00",27.47,"6383",4160,3.47,null,0.29,null,null,null],
    [59639,"2016-12-22T14:10:00",27.49,"6544",4260,3.57,null,0.28,null,null,null],
    [59640,"2016-12-22T14:20:00",27.44,"6550",4270,3.57,null,0.28,null,null,null],
    [59641,"2016-12-22T14:30:00",27.41,"6829",4450,3.73,null,0.28,null,null,null],
    [59642,"2016-12-22T14:40:00",27.44,"6833",4450,3.74,null,0.28,null,null,null],
    [59643,"2016-12-22T14:50:00",27.41,"6790",4420,3.71,null,0.27,null,null,null],
    [59644,"2016-12-22T15:00:00",27.43,"6917",4500,3.79,null,0.27,null,null,null],
    [59645,"2016-12-22T15:10:00",27.47,"7028",4580,3.85,null,0.27,null,null,null],
    [59646,"2016-12-22T15:20:00",27.48,"6749",4400,3.69,null,0.26,null,null,null],
    [59647,"2016-12-22T15:30:00",27.55,"6912",4500,3.78,null,0.26,null,null,null],
    [59648,"2016-12-22T15:40:00",27.61,"6520",4250,3.55,null,0.26,null,null,null],
    [59649,"2016-12-22T15:50:00",27.52,"6796",4430,3.71,null,0.25,null,null,null],
    [59650,"2016-12-22T16:00:00",27.45,"7461",4860,4.11,null,0.25,null,null,null],
    [59651,"2016-12-22T16:10:00",27.56,"6846",4460,3.74,null,0.25,null,null,null],
    [59652,"2016-12-22T16:20:00",27.8,"6521",4250,3.55,null,0.25,null,null,null],
    [59653,"2016-12-22T16:30:00",27.78,"6568",4280,3.58,null,0.25,null,null,null],
    [59654,"2016-12-22T16:40:00",27.76,"6406",4170,3.49,null,0.25,null,null,null],
    [59655,"2016-12-22T16:50:00",27.68,"6501",4240,3.54,null,0.25,null,null,null],
    [59656,"2016-12-22T17:00:00",27.68,"6615",4310,3.61,null,0.24,null,null,null],
    [59657,"2016-12-22T17:10:00",27.72,"6407",4170,3.49,null,0.24,null,null,null],
    [59658,"2016-12-22T17:20:00",27.66,"6588",4290,3.59,null,0.24,null,null,null],
    [59659,"2016-12-22T17:30:00",27.63,"6625",4320,3.61,null,0.24,null,null,null],
    [59660,"2016-12-22T17:40:00",27.65,"6613",4310,3.61,null,0.24,null,null,null],
    [59661,"2016-12-22T17:50:00",27.65,"6554",4270,3.57,null,0.23,null,null,null],
    [59662,"2016-12-22T18:00:00",27.65,"6580",4290,3.59,null,0.23,null,null,null],
    [59663,"2016-12-22T18:10:00",27.64,"6526",4250,3.56,null,0.24,null,null,null],
    [59664,"2016-12-22T18:20:00",27.61,"6511",4240,3.55,null,0.24,null,null,null],
    [59665,"2016-12-22T18:30:00",27.59,"6434",4190,3.5,null,0.23,null,null,null],
    [59666,"2016-12-22T18:40:00",27.58,"6351",4140,3.45,null,0.23,null,null,null],
    [59667,"2016-12-22T18:50:00",27.59,"6243",4070,3.39,null,0.23,null,null,null],
    [59668,"2016-12-22T19:00:00",27.61,"5951",3880,3.22,null,0.23,null,null,null],
    [59669,"2016-12-22T19:10:00",27.61,"5770",3760,3.12,null,0.23,null,null,null],
    [59670,"2016-12-22T19:20:00",27.6,"5571",3630,3,null,0.23,null,null,null],
    [59671,"2016-12-22T19:30:00",27.59,"5386",3510,2.9,null,0.23,null,null,null],
    [59672,"2016-12-22T19:40:00",27.58,"5177",3370,2.78,null,0.23,null,null,null],
    [59673,"2016-12-22T19:50:00",27.55,"4940",3220,2.64,null,0.23,null,null,null],
    [59674,"2016-12-22T20:00:00",27.53,"4754",3100,2.54,null,0.23,null,null,null],
    [59675,"2016-12-22T20:10:00",27.54,"4697",3060,2.5,null,0.24,null,null,null],
    [59676,"2016-12-22T20:20:00",27.54,"4546",2960,2.42,null,0.24,null,null,null],
    [59677,"2016-12-22T20:30:00",27.54,"4468",2910,2.37,null,0.24,null,null,null],
    [59678,"2016-12-22T20:40:00",27.54,"4271",2780,2.26,null,0.24,null,null,null],
    [59679,"2016-12-22T20:50:00",27.54,"4198",2730,2.22,null,0.24,null,null,null],
    [59680,"2016-12-22T21:00:00",27.54,"4106",2670,2.17,null,0.24,null,null,null],
    [59681,"2016-12-22T21:10:00",27.54,"3969",2590,2.09,null,0.24,null,null,null],
    [59682,"2016-12-22T21:20:00",27.54,"3980",2590,2.1,null,0.24,null,null,null],
    [59683,"2016-12-22T21:30:00",27.54,"3680",2400,1.93,null,0.24,null,null,null],
    [59684,"2016-12-22T21:40:00",27.54,"3645",2380,1.91,null,0.24,null,null,null],
    [59685,"2016-12-22T21:50:00",27.53,"3468",2260,1.81,null,0.24,null,null,null],
    [59686,"2016-12-22T22:00:00",27.53,"3312",2160,1.73,null,0.25,null,null,null],
    [59687,"2016-12-22T22:10:00",27.52,"3218",2100,1.68,null,0.25,null,null,null],
    [59688,"2016-12-22T22:20:00",27.53,"3183",2070,1.66,null,0.25,null,null,null],
    [59689,"2016-12-22T22:30:00",27.53,"3086",2010,1.6,null,0.25,null,null,null],
    [59690,"2016-12-22T22:40:00",27.53,"3041",1980,1.58,null,0.25,null,null,null],
    [59691,"2016-12-22T22:50:00",27.53,"2971",1930,1.54,null,0.25,null,null,null],
    [59692,"2016-12-22T23:00:00",27.52,"2922",1900,1.51,null,0.25,null,null,null],
    [59693,"2016-12-22T23:10:00",27.52,"2842",1850,1.47,null,0.25,null,null,null],
    [59694,"2016-12-22T23:20:00",27.52,"2795",1820,1.44,null,0.26,null,null,null],
    [59695,"2016-12-22T23:30:00",27.52,"2791",1820,1.44,null,0.25,null,null,null],
    [59696,"2016-12-22T23:40:00",27.52,"2685",1750,1.38,null,0.25,null,null,null],
    [59697,"2016-12-22T23:50:00",27.52,"2644",1720,1.36,null,0.25,null,null,null],
    [59698,"2016-12-23T00:00:00",27.52,"2623",1710,1.35,null,0.25,null,null,null],
    [59699,"2016-12-23T00:10:00",27.52,"2648",1720,1.36,null,0.25,null,null,null],
    [59700,"2016-12-23T00:20:00",27.52,"2647",1720,1.36,null,0.25,null,null,null],
    [59701,"2016-12-23T00:30:00",27.52,"2660",1730,1.37,null,0.25,null,null,null],
    [59702,"2016-12-23T00:40:00",27.51,"2565",1670,1.32,null,0.25,null,null,null],
    [59703,"2016-12-23T00:50:00",27.51,"2476",1610,1.27,null,0.25,null,null,null],
    [59704,"2016-12-23T01:00:00",27.51,"2426",1580,1.24,null,0.25,null,null,null],
    [59705,"2016-12-23T01:10:00",27.51,"2437",1590,1.25,null,0.25,null,null,null],
    [59706,"2016-12-23T01:20:00",27.51,"2345",1530,1.2,null,0.25,null,null,null],
    [59707,"2016-12-23T01:30:00",27.5,"2326",1510,1.19,null,0.25,null,null,null],
    [59708,"2016-12-23T01:40:00",27.49,"2256",1470,1.15,null,0.25,null,null,null],
    [59709,"2016-12-23T01:50:00",27.49,"2194",1430,1.12,null,0.25,null,null,null],
    [59710,"2016-12-23T02:00:00",27.49,"2125",1380,1.08,null,0.25,null,null,null],
    [59711,"2016-12-23T02:10:00",27.49,"2113",1380,1.08,null,0.25,null,null,null],
    [59712,"2016-12-23T02:20:00",27.49,"2089",1360,1.06,null,0.25,null,null,null],
    [59713,"2016-12-23T02:30:00",27.49,"2079",1350,1.06,null,0.25,null,null,null],
    [59714,"2016-12-23T02:40:00",27.49,"2059",1340,1.05,null,0.25,null,null,null],
    [59715,"2016-12-23T02:50:00",27.48,"1960",1280,0.99,null,0.25,null,null,null],
    [59716,"2016-12-23T03:00:00",27.48,"1910",1240,0.97,null,0.25,null,null,null],
    [59717,"2016-12-23T03:10:00",27.48,"1839",1200,0.93,null,0.25,null,null,null],
    [59718,"2016-12-23T03:20:00",27.48,"1836",1200,0.93,null,0.25,null,null,null],
    [59719,"2016-12-23T03:30:00",27.48,"1833",1190,0.93,null,0.25,null,null,null],
    [59720,"2016-12-23T03:40:00",27.47,"1782",1160,0.9,null,0.25,null,null,null],
    [59721,"2016-12-23T03:50:00",27.46,"1687",1100,0.85,null,0.25,null,null,null],
    [59722,"2016-12-23T04:00:00",27.47,"1645",1070,0.83,null,0.25,null,null,null],
    [59723,"2016-12-23T04:10:00",27.47,"1611",1050,0.81,null,0.25,null,null,null],
    [59724,"2016-12-23T04:20:00",27.47,"1565",1020,0.78,null,0.25,null,null,null],
    [59725,"2016-12-23T04:30:00",27.47,"1509",980,0.76,null,0.25,null,null,null],
    [59726,"2016-12-23T04:40:00",27.46,"1451",940,0.72,null,0.25,null,null,null],
    [59727,"2016-12-23T04:50:00",27.46,"1382",900,0.69,null,0.25,null,null,null],
    [59728,"2016-12-23T05:00:00",27.46,"1361",890,0.68,null,0.25,null,null,null],
    [59729,"2016-12-23T05:10:00",27.46,"1336",870,0.66,null,0.25,null,null,null],
    [59730,"2016-12-23T05:20:00",27.47,"1340",870,0.67,null,0.25,null,null,null],
    [59731,"2016-12-23T05:30:00",27.46,"1310",850,0.65,null,0.25,null,null,null],
    [59732,"2016-12-23T05:40:00",27.46,"1257",820,0.62,null,0.25,null,null,null],
    [59733,"2016-12-23T05:50:00",27.46,"1228",800,0.61,null,0.25,null,null,null],
    [59734,"2016-12-23T06:00:00",27.46,"1229",800,0.61,null,0.25,null,null,null],
    [59735,"2016-12-23T06:10:00",27.46,"1150",750,0.57,null,0.25,null,null,null],
    [59736,"2016-12-23T06:20:00",27.45,"1115",730,0.55,null,0.25,null,null,null],
    [59737,"2016-12-23T06:30:00",27.45,"1093",710,0.54,null,0.26,null,null,null],
    [59738,"2016-12-23T06:40:00",27.43,"1040",680,0.51,null,0.26,null,null,null],
    [59739,"2016-12-23T06:50:00",27.44,"1043",680,0.51,null,0.26,null,null,null],
    [59740,"2016-12-23T07:00:00",27.44,"1035",670,0.51,null,0.26,null,null,null],
    [59741,"2016-12-23T07:10:00",27.43,"987",640,0.48,null,0.26,null,null,null],
    [59742,"2016-12-23T07:20:00",27.42,"1020",660,0.5,null,0.26,null,null,null],
    [59743,"2016-12-23T07:30:00",27.43,"992",650,0.49,null,0.27,null,null,null],
    [59744,"2016-12-23T07:40:00",27.42,"1016",660,0.5,null,0.27,null,null,null],
    [59745,"2016-12-23T07:50:00",27.41,"1006",660,0.49,null,0.27,null,null,null],
    [59746,"2016-12-23T08:00:00",27.41,"995",650,0.49,null,0.27,null,null,null],
    [59747,"2016-12-23T08:10:00",27.41,"1024",670,0.5,null,0.27,null,null,null],
    [59748,"2016-12-23T08:20:00",27.43,"1102",720,0.54,null,0.28,null,null,null],
    [59749,"2016-12-23T08:30:00",27.44,"1189",770,0.59,null,0.28,null,null,null],
    [59750,"2016-12-23T08:40:00",27.44,"1280",830,0.64,null,0.28,null,null,null],
    [59751,"2016-12-23T08:50:00",27.44,"1261",820,0.63,null,0.28,null,null,null],
    [59752,"2016-12-23T09:00:00",27.44,"1313",850,0.65,null,0.29,null,null,null],
    [59753,"2016-12-23T09:10:00",27.45,"1562",1020,0.78,null,0.29,null,null,null],
    [59754,"2016-12-23T09:20:00",27.46,"1505",980,0.75,null,0.29,null,null,null],
    [59755,"2016-12-23T09:30:00",27.46,"1772",1150,0.89,null,0.29,null,null,null],
    [59756,"2016-12-23T09:40:00",27.46,"1847",1200,0.93,null,0.29,null,null,null],
    [59757,"2016-12-23T09:50:00",27.47,"1999",1300,1.01,null,0.3,null,null,null],
    [59758,"2016-12-23T10:00:00",27.5,"2098",1370,1.07,null,0.3,null,null,null],
    [59759,"2016-12-23T10:10:00",27.52,"2224",1450,1.13,null,0.3,null,null,null],
    [59760,"2016-12-23T10:20:00",27.54,"2431",1580,1.25,null,0.3,null,null,null],
    [59761,"2016-12-23T10:30:00",27.52,"2634",1720,1.36,null,0.3,null,null,null],
    [59762,"2016-12-23T10:40:00",27.52,"2950",1920,1.53,null,0.3,null,null,null],
    [59763,"2016-12-23T10:50:00",27.53,"3050",1990,1.58,null,0.3,null,null,null],
    [59764,"2016-12-23T11:00:00",27.55,"3276",2130,1.71,null,0.3,null,null,null],
    [59765,"2016-12-23T11:10:00",27.52,"3695",2410,1.94,null,0.31,null,null,null],
    [59766,"2016-12-23T11:20:00",27.52,"3954",2580,2.09,null,0.31,null,null,null],
    [59767,"2016-12-23T11:30:00",27.53,"4239",2760,2.25,null,0.31,null,null,null],
    [59768,"2016-12-23T11:40:00",27.47,"5366",3490,2.89,null,0.31,null,null,null],
    [59769,"2016-12-23T11:50:00",27.48,"5320",3460,2.86,null,0.3,null,null,null],
    [59770,"2016-12-23T12:00:00",27.48,"5940",3870,3.22,null,0.3,null,null,null],
    [59771,"2016-12-23T12:10:00",27.48,"6280",4090,3.41,null,0.3,null,null,null],
    [59772,"2016-12-23T12:20:00",27.55,"6220",4050,3.38,null,0.3,null,null,null],
    [59773,"2016-12-23T12:30:00",27.55,"6814",4440,3.73,null,0.3,null,null,null],
    [59774,"2016-12-23T12:40:00",27.63,"6882",4480,3.76,null,0.3,null,null,null],
    [59775,"2016-12-23T12:50:00",27.69,"6820",4440,3.73,null,0.3,null,null,null],
    [59776,"2016-12-23T13:00:00",27.68,"7471",4870,4.11,null,0.3,null,null,null],
    [59777,"2016-12-23T13:10:00",27.66,"7545",4910,4.15,null,0.3,null,null,null],
    [59778,"2016-12-23T13:20:00",27.66,"7802",5080,4.31,null,0.29,null,null,null],
    [59779,"2016-12-23T13:30:00",27.73,"8096",5270,4.48,null,0.29,null,null,null],
    [59780,"2016-12-23T13:40:00",27.78,"8183",5330,4.53,null,0.29,null,null,null],
    [59781,"2016-12-23T13:50:00",27.8,"8190",5340,4.54,null,0.29,null,null,null],
    [59782,"2016-12-23T14:00:00",27.8,"8406",5480,4.67,null,0.28,null,null,null],
    [59783,"2016-12-23T14:10:00",27.78,"8402",5470,4.66,null,0.28,null,null,null],
    [59784,"2016-12-23T14:20:00",27.69,"9381",6110,5.25,null,0.28,null,null,null],
    [59785,"2016-12-23T14:30:00",27.77,"8750",5700,4.87,null,0.28,null,null,null],
    [59786,"2016-12-23T14:40:00",27.63,"9722",6330,5.45,null,0.27,null,null,null],
    [59787,"2016-12-23T14:50:00",27.68,"9300",6060,5.2,null,0.27,null,null,null],
    [59788,"2016-12-23T15:00:00",27.66,"9423",6140,5.27,null,0.27,null,null,null],
    [59789,"2016-12-23T15:10:00",27.68,"9392",6120,5.26,null,0.27,null,null,null],
    [59790,"2016-12-23T15:20:00",27.69,"9307",6060,5.2,null,0.26,null,null,null],
    [59791,"2016-12-23T15:30:00",27.67,"9735",6340,5.46,null,0.26,null,null,null],
    [59792,"2016-12-23T15:40:00",27.58,"10127",6600,5.7,null,0.26,null,null,null],
    [59793,"2016-12-23T15:50:00",27.62,"10005",6520,5.63,null,0.25,null,null,null],
    [59794,"2016-12-23T16:00:00",27.62,"10018",6530,5.63,null,0.25,null,null,null],
    [59795,"2016-12-23T16:10:00",27.64,"9952",6480,5.59,null,0.25,null,null,null],
    [59796,"2016-12-23T16:20:00",27.74,"9352",6090,5.23,null,0.25,null,null,null],
    [59797,"2016-12-23T16:30:00",27.76,"9329",6080,5.22,null,0.25,null,null,null],
    [59798,"2016-12-23T16:40:00",27.97,"8880",5790,4.95,null,0.24,null,null,null],
    [59799,"2016-12-23T16:50:00",27.73,"9321",6070,5.21,null,0.24,null,null,null],
    [59800,"2016-12-23T17:00:00",27.69,"9725",6330,5.46,null,0.24,null,null,null],
    [59801,"2016-12-23T17:10:00",27.6,"10560",6880,5.96,null,0.24,null,null,null],
    [59802,"2016-12-23T17:20:00",27.91,"8670",5650,4.82,null,0.23,null,null,null],
    [59803,"2016-12-23T17:30:00",27.85,"8754",5700,4.87,null,0.24,null,null,null],
    [59804,"2016-12-23T17:40:00",27.9,"8782",5720,4.89,null,0.23,null,null,null],
    [59805,"2016-12-23T17:50:00",27.91,"8692",5660,4.84,null,0.23,null,null,null],
    [59806,"2016-12-23T18:00:00",27.81,"9202",6000,5.14,null,0.23,null,null,null],
    [59807,"2016-12-23T18:10:00",27.86,"8903",5800,4.96,null,0.23,null,null,null],
    [59808,"2016-12-23T18:20:00",27.86,"8818",5740,4.91,null,0.23,null,null,null],
    [59809,"2016-12-23T18:30:00",27.88,"8664",5640,4.82,null,0.23,null,null,null],
    [59810,"2016-12-23T18:40:00",27.88,"8257",5380,4.58,null,0.23,null,null,null],
    [59811,"2016-12-23T18:50:00",27.89,"8084",5270,4.47,null,0.23,null,null,null],
    [59812,"2016-12-23T19:00:00",27.9,"7865",5130,4.34,null,0.23,null,null,null],
    [59813,"2016-12-23T19:10:00",27.89,"7666",4990,4.23,null,0.23,null,null,null],
    [59814,"2016-12-23T19:20:00",27.88,"7708",5020,4.25,null,0.22,null,null,null],
    [59815,"2016-12-23T19:30:00",27.87,"7649",4980,4.22,null,0.23,null,null,null],
    [59816,"2016-12-23T19:40:00",27.83,"7280",4740,4,null,0.22,null,null,null],
    [59817,"2016-12-23T19:50:00",27.8,"7080",4610,3.88,null,0.22,null,null,null],
    [59818,"2016-12-23T20:00:00",27.78,"6920",4510,3.79,null,0.22,null,null,null],
    [59819,"2016-12-23T20:10:00",27.76,"6763",4410,3.69,null,0.23,null,null,null],
    [59820,"2016-12-23T20:20:00",27.76,"6772",4410,3.7,null,0.22,null,null,null],
    [59821,"2016-12-23T20:30:00",27.74,"6771",4410,3.7,null,0.22,null,null,null],
    [59822,"2016-12-23T20:40:00",27.73,"6682",4350,3.65,null,0.22,null,null,null],
    [59823,"2016-12-23T20:50:00",27.71,"6430",4190,3.5,null,0.22,null,null,null],
    [59824,"2016-12-23T21:00:00",27.69,"6336",4130,3.45,null,0.23,null,null,null],
    [59825,"2016-12-23T21:10:00",27.68,"6144",4000,3.33,null,0.23,null,null,null],
    [59826,"2016-12-23T21:20:00",27.65,"5913",3850,3.2,null,0.22,null,null,null],
    [59827,"2016-12-23T21:30:00",27.63,"5754",3750,3.11,null,0.22,null,null,null],
    [59828,"2016-12-23T21:40:00",27.63,"5673",3690,3.06,null,0.22,null,null,null],
    [59829,"2016-12-23T21:50:00",27.62,"5534",3600,2.98,null,0.22,null,null,null],
    [59830,"2016-12-23T22:00:00",27.6,"5380",3500,2.89,null,0.22,null,null,null],
    [59831,"2016-12-23T22:10:00",27.59,"5299",3450,2.85,null,0.23,null,null,null],
    [59832,"2016-12-23T22:20:00",27.59,"5227",3400,2.81,null,0.23,null,null,null],
    [59833,"2016-12-23T22:30:00",27.59,"5181",3380,2.78,null,0.23,null,null,null],
    [59834,"2016-12-23T22:40:00",27.59,"5201",3390,2.79,null,0.23,null,null,null],
    [59835,"2016-12-23T22:50:00",27.57,"5001",3260,2.68,null,0.23,null,null,null],
    [59836,"2016-12-23T23:00:00",27.57,"4953",3230,2.65,null,0.23,null,null,null],
    [59837,"2016-12-23T23:10:00",27.55,"4789",3120,2.56,null,0.24,null,null,null],
    [59838,"2016-12-23T23:20:00",27.54,"4687",3050,2.5,null,0.24,null,null,null],
    [59839,"2016-12-23T23:30:00",27.54,"4697",3060,2.5,null,0.24,null,null,null],
    [59840,"2016-12-23T23:40:00",27.54,"4649",3030,2.48,null,0.24,null,null,null],
    [59841,"2016-12-23T23:50:00",27.52,"4494",2930,2.39,null,0.24,null,null,null],
    [59842,"2016-12-24T00:00:00",27.52,"4408",2870,2.34,null,0.24,null,null,null],
    [59843,"2016-12-24T00:10:00",27.52,"4302",2800,2.28,null,0.24,null,null,null],
    [59844,"2016-12-24T00:20:00",27.51,"4235",2760,2.24,null,0.24,null,null,null],
    [59845,"2016-12-24T00:30:00",27.51,"4193",2730,2.22,null,0.24,null,null,null],
    [59846,"2016-12-24T00:40:00",27.51,"4142",2700,2.19,null,0.25,null,null,null],
    [59847,"2016-12-24T00:50:00",27.5,"4043",2630,2.14,null,0.25,null,null,null],
    [59848,"2016-12-24T01:00:00",27.49,"4037",2630,2.13,null,0.25,null,null,null],
    [59849,"2016-12-24T01:10:00",27.48,"3974",2590,2.1,null,0.25,null,null,null],
    [59850,"2016-12-24T01:20:00",27.48,"3933",2560,2.07,null,0.25,null,null,null],
    [59851,"2016-12-24T01:30:00",27.46,"3887",2530,2.05,null,0.25,null,null,null],
    [59852,"2016-12-24T01:40:00",27.45,"3827",2490,2.01,null,0.25,null,null,null],
    [59853,"2016-12-24T01:50:00",27.45,"3778",2460,1.99,null,0.25,null,null,null],
    [59854,"2016-12-24T02:00:00",27.45,"3751",2440,1.97,null,0.25,null,null,null],
    [59855,"2016-12-24T02:10:00",27.44,"3719",2420,1.96,null,0.25,null,null,null],
    [59856,"2016-12-24T02:20:00",27.42,"3683",2400,1.93,null,0.25,null,null,null],
    [59857,"2016-12-24T02:30:00",27.42,"3653",2380,1.92,null,0.25,null,null,null],
    [59858,"2016-12-24T02:40:00",27.41,"3646",2380,1.91,null,0.25,null,null,null],
    [59859,"2016-12-24T02:50:00",27.42,"3641",2370,1.91,null,0.25,null,null,null],
    [59860,"2016-12-24T03:00:00",27.42,"3654",2380,1.92,null,0.25,null,null,null],
    [59861,"2016-12-24T03:10:00",27.42,"3665",2390,1.92,null,0.25,null,null,null],
    [59862,"2016-12-24T03:20:00",27.44,"3830",2490,2.02,null,0.25,null,null,null],
    [59863,"2016-12-24T03:30:00",27.44,"3888",2530,2.05,null,0.25,null,null,null],
    [59864,"2016-12-24T03:40:00",27.47,"3966",2580,2.09,null,0.25,null,null,null],
    [59865,"2016-12-24T03:50:00",27.5,"4092",2670,2.16,null,0.25,null,null,null],
    [59866,"2016-12-24T04:00:00",27.49,"4135",2690,2.19,null,0.25,null,null,null],
    [59867,"2016-12-24T04:10:00",27.48,"4115",2680,2.18,null,0.25,null,null,null],
    [59868,"2016-12-24T04:20:00",27.5,"4095",2670,2.17,null,0.25,null,null,null],
    [59869,"2016-12-24T04:30:00",27.49,"4144",2700,2.19,null,0.25,null,null,null],
    [59870,"2016-12-24T04:40:00",27.48,"4147",2700,2.19,null,0.25,null,null,null],
    [59871,"2016-12-24T04:50:00",27.49,"4136",2690,2.19,null,0.25,null,null,null],
    [59872,"2016-12-24T05:00:00",27.49,"4090",2660,2.16,null,0.25,null,null,null],
    [59873,"2016-12-24T05:10:00",27.47,"4029",2620,2.13,null,0.25,null,null,null],
    [59874,"2016-12-24T05:20:00",27.42,"3990",2600,2.11,null,0.25,null,null,null],
    [59875,"2016-12-24T05:30:00",27.25,"3831",2490,2.02,null,0.25,null,null,null],
    [59876,"2016-12-24T05:40:00",27.37,"3812",2480,2.01,null,0.25,null,null,null],
    [59877,"2016-12-24T05:50:00",27.29,"3748",2440,1.97,null,0.25,null,null,null],
    [59878,"2016-12-24T06:00:00",27.2,"3559",2320,1.87,null,0.25,null,null,null],
    [59879,"2016-12-24T06:10:00",27.38,"3820",2490,2.01,null,0.25,null,null,null],
    [59880,"2016-12-24T06:20:00",27.32,"3791",2470,1.99,null,0.25,null,null,null],
    [59881,"2016-12-24T06:30:00",27.28,"3715",2420,1.95,null,0.25,null,null,null],
    [59882,"2016-12-24T06:40:00",27.21,"3552",2310,1.86,null,0.25,null,null,null],
    [59883,"2016-12-24T06:50:00",27.22,"3481",2270,1.82,null,0.25,null,null,null],
    [59884,"2016-12-24T07:00:00",27.28,"3551",2310,1.86,null,0.26,null,null,null],
    [59885,"2016-12-24T07:10:00",27.33,"3632",2360,1.91,null,0.26,null,null,null],
    [59886,"2016-12-24T07:20:00",27.33,"3800",2470,2,null,0.26,null,null,null],
    [59887,"2016-12-24T07:30:00",27.35,"3930",2560,2.07,null,0.26,null,null,null],
    [59888,"2016-12-24T07:40:00",27.35,"3926",2560,2.07,null,0.26,null,null,null],
    [59889,"2016-12-24T07:50:00",27.37,"4062",2650,2.15,null,0.26,null,null,null],
    [59890,"2016-12-24T08:00:00",27.41,"4163",2710,2.2,null,0.26,null,null,null],
    [59891,"2016-12-24T08:10:00",27.45,"4300",2800,2.28,null,0.26,null,null,null],
    [59892,"2016-12-24T08:20:00",27.5,"4431",2890,2.35,null,0.26,null,null,null],
    [59893,"2016-12-24T08:30:00",27.5,"4493",2930,2.39,null,0.26,null,null,null],
    [59894,"2016-12-24T08:40:00",27.52,"4546",2960,2.42,null,0.26,null,null,null],
    [59895,"2016-12-24T08:50:00",27.53,"4759",3100,2.54,null,0.27,null,null,null],
    [59896,"2016-12-24T09:00:00",27.53,"4965",3230,2.66,null,0.27,null,null,null],
    [59897,"2016-12-24T09:10:00",27.56,"5290",3450,2.84,null,0.27,null,null,null],
    [59898,"2016-12-24T09:20:00",27.56,"5429",3540,2.92,null,0.27,null,null,null],
    [59899,"2016-12-24T09:30:00",27.55,"5525",3600,2.98,null,0.27,null,null,null],
    [59900,"2016-12-24T09:40:00",27.57,"5814",3790,3.14,null,0.27,null,null,null],
    [59901,"2016-12-24T09:50:00",27.55,"5857",3820,3.17,null,0.27,null,null,null],
    [59902,"2016-12-24T10:00:00",27.53,"5943",3870,3.22,null,0.27,null,null,null],
    [59903,"2016-12-24T10:10:00",27.54,"6059",3950,3.29,null,0.27,null,null,null],
    [59904,"2016-12-24T10:20:00",27.52,"5778",3760,3.12,null,0.27,null,null,null],
    [59905,"2016-12-24T10:30:00",27.54,"5641",3670,3.04,null,0.27,null,null,null],
    [59906,"2016-12-24T10:40:00",27.53,"5617",3660,3.03,null,0.27,null,null,null],
    [59907,"2016-12-24T10:50:00",27.53,"5907",3850,3.2,null,0.28,null,null,null],
    [59908,"2016-12-24T11:00:00",27.56,"6232",4060,3.39,null,0.28,null,null,null],
    [59909,"2016-12-24T11:10:00",27.58,"6411",4180,3.49,null,0.28,null,null,null],
    [59910,"2016-12-24T11:20:00",27.56,"7280",4740,4,null,0.28,null,null,null],
    [59911,"2016-12-24T11:30:00",27.59,"7191",4680,3.95,null,0.28,null,null,null],
    [59912,"2016-12-24T11:40:00",27.62,"6730",4380,3.68,null,0.28,null,null,null],
    [59913,"2016-12-24T11:50:00",27.61,"7056",4600,3.87,null,0.28,null,null,null],
    [59914,"2016-12-24T12:00:00",27.69,"7221",4700,3.96,null,0.28,null,null,null],
    [59915,"2016-12-24T12:10:00",27.66,"7034",4580,3.85,null,0.28,null,null,null],
    [59916,"2016-12-24T12:20:00",27.72,"7378",4810,4.06,null,0.28,null,null,null],
    [59917,"2016-12-24T12:30:00",27.67,"7872",5130,4.35,null,0.28,null,null,null],
    [59918,"2016-12-24T12:40:00",27.79,"8121",5290,4.5,null,0.28,null,null,null],
    [59919,"2016-12-24T12:50:00",27.79,"8231",5360,4.56,null,0.28,null,null,null],
    [59920,"2016-12-24T13:00:00",27.71,"8124",5290,4.5,null,0.28,null,null,null],
    [59921,"2016-12-24T13:10:00",27.7,"9316",6070,5.21,null,0.28,null,null,null],
    [59922,"2016-12-24T13:20:00",27.69,"9651",6290,5.41,null,0.27,null,null,null],
    [59923,"2016-12-24T13:30:00",27.69,"9609",6260,5.39,null,0.27,null,null,null],
    [59924,"2016-12-24T13:40:00",27.69,"10565",6880,5.96,null,0.27,null,null,null],
    [59925,"2016-12-24T13:50:00",27.6,"10555",6880,5.96,null,0.27,null,null,null],
    [59926,"2016-12-24T14:00:00",27.68,"10742",7000,6.07,null,0.27,null,null,null],
    [59927,"2016-12-24T14:10:00",27.67,"11324",7380,6.43,null,0.27,null,null,null],
    [59928,"2016-12-24T14:20:00",27.71,"10931",7120,6.19,null,0.27,null,null,null],
    [59929,"2016-12-24T14:30:00",27.71,"11100",7230,6.29,null,0.27,null,null,null],
    [59930,"2016-12-24T14:40:00",27.72,"11356",7400,6.45,null,0.26,null,null,null],
    [59931,"2016-12-24T14:50:00",27.69,"11186",7290,6.34,null,0.26,null,null,null],
    [59932,"2016-12-24T15:00:00",27.71,"11597",7560,6.6,null,0.26,null,null,null],
    [59933,"2016-12-24T15:10:00",27.72,"11521",7510,6.55,null,0.26,null,null,null],
    [59934,"2016-12-24T15:20:00",27.71,"11678",7610,6.65,null,0.26,null,null,null],
    [59935,"2016-12-24T15:30:00",27.69,"11601",7560,6.6,null,0.26,null,null,null],
    [59936,"2016-12-24T15:40:00",27.68,"12551",8180,7.18,null,0.25,null,null,null],
    [59937,"2016-12-24T15:50:00",27.64,"12682",8260,7.27,null,0.25,null,null,null],
    [59938,"2016-12-24T16:00:00",27.66,"13061",8510,7.5,null,0.25,null,null,null],
    [59939,"2016-12-24T16:10:00",27.79,"11913",7760,6.79,null,0.24,null,null,null],
    [59940,"2016-12-24T16:20:00",27.86,"11595",7550,6.59,null,0.24,null,null,null],
    [59941,"2016-12-24T16:30:00",27.93,"11402",7430,6.47,null,0.24,null,null,null],
    [59942,"2016-12-24T16:40:00",28.08,"10726",6990,6.06,null,0.24,null,null,null],
    [59943,"2016-12-24T16:50:00",28.24,"10163",6620,5.72,null,0.24,null,null,null],
    [59944,"2016-12-24T17:00:00",28.18,"10071",6560,5.66,null,0.23,null,null,null],
    [59945,"2016-12-24T17:10:00",27.88,"11074",7220,6.28,null,0.23,null,null,null],
    [59946,"2016-12-24T17:20:00",27.94,"10436",6800,5.89,null,0.23,null,null,null],
    [59947,"2016-12-24T17:30:00",28.01,"9865",6430,5.54,null,0.23,null,null,null],
    [59948,"2016-12-24T17:40:00",27.99,"10006",6520,5.62,null,0.23,null,null,null],
    [59949,"2016-12-24T17:50:00",28.04,"10266",6690,5.78,null,0.22,null,null,null],
    [59950,"2016-12-24T18:00:00",28.06,"10271",6690,5.79,null,0.22,null,null,null],
    [59951,"2016-12-24T18:10:00",28.03,"9724",6340,5.45,null,0.22,null,null,null],
    [59952,"2016-12-24T18:20:00",28.02,"8896",5800,4.96,null,0.22,null,null,null],
    [59953,"2016-12-24T18:30:00",27.98,"8584",5590,4.77,null,0.22,null,null,null],
    [59954,"2016-12-24T18:40:00",27.96,"8550",5570,4.75,null,0.22,null,null,null],
    [59955,"2016-12-24T18:50:00",27.94,"8759",5710,4.88,null,0.21,null,null,null],
    [59956,"2016-12-24T19:00:00",27.93,"8488",5530,4.71,null,0.21,null,null,null],
    [59957,"2016-12-24T19:10:00",27.9,"8519",5550,4.73,null,0.21,null,null,null],
    [59958,"2016-12-24T19:20:00",27.89,"8261",5380,4.58,null,0.21,null,null,null],
    [59959,"2016-12-24T19:30:00",27.81,"7846",5110,4.33,null,0.21,null,null,null],
    [59960,"2016-12-24T19:40:00",27.78,"7702",5020,4.25,null,0.21,null,null,null],
    [59961,"2016-12-24T19:50:00",27.8,"7720",5030,4.26,null,0.2,null,null,null],
    [59962,"2016-12-24T20:00:00",27.79,"7717",5030,4.26,null,0.2,null,null,null],
    [59963,"2016-12-24T20:10:00",27.78,"7854",5120,4.34,null,0.2,null,null,null],
    [59964,"2016-12-24T20:20:00",27.75,"7883",5140,4.35,null,0.2,null,null,null],
    [59965,"2016-12-24T20:30:00",27.74,"7933",5170,4.38,null,0.2,null,null,null],
    [59966,"2016-12-24T20:40:00",27.73,"7998",5210,4.42,null,0.2,null,null,null],
    [59967,"2016-12-24T20:50:00",27.72,"8148",5310,4.51,null,0.19,null,null,null],
    [59968,"2016-12-24T21:00:00",27.72,"8158",5310,4.52,null,0.19,null,null,null],
    [59969,"2016-12-24T21:10:00",27.7,"8325",5420,4.62,null,0.19,null,null,null],
    [59970,"2016-12-24T21:20:00",27.69,"8522",5550,4.73,null,0.19,null,null,null],
    [59971,"2016-12-24T21:30:00",27.68,"8666",5640,4.82,null,0.19,null,null,null],
    [59972,"2016-12-24T21:40:00",27.66,"8714",5680,4.85,null,0.19,null,null,null],
    [59973,"2016-12-24T21:50:00",27.66,"8889",5790,4.95,null,0.19,null,null,null],
    [59974,"2016-12-24T22:00:00",27.66,"8807",5740,4.9,null,0.19,null,null,null],
    [59975,"2016-12-24T22:10:00",27.65,"8745",5700,4.87,null,0.19,null,null,null],
    [59976,"2016-12-24T22:20:00",27.64,"8725",5680,4.86,null,0.19,null,null,null],
    [59977,"2016-12-24T22:30:00",27.62,"8662",5640,4.82,null,0.19,null,null,null],
    [59978,"2016-12-24T22:40:00",27.62,"8559",5580,4.76,null,0.19,null,null,null],
    [59979,"2016-12-24T22:50:00",27.62,"8456",5510,4.69,null,0.19,null,null,null],
    [59980,"2016-12-24T23:00:00",27.62,"8343",5430,4.63,null,0.19,null,null,null],
    [59981,"2016-12-24T23:10:00",27.61,"8134",5300,4.5,null,0.19,null,null,null],
    [59982,"2016-12-24T23:20:00",27.61,"7976",5200,4.41,null,0.19,null,null,null],
    [59983,"2016-12-24T23:30:00",27.61,"7870",5130,4.35,null,0.2,null,null,null],
    [59984,"2016-12-24T23:40:00",27.6,"7693",5010,4.24,null,0.2,null,null,null],
    [59985,"2016-12-24T23:50:00",27.6,"7546",4920,4.15,null,0.2,null,null,null],
    [59986,"2016-12-25T00:00:00",27.6,"7429",4840,4.09,null,0.2,null,null,null],
    [59987,"2016-12-25T00:10:00",27.59,"7175",4670,3.94,null,0.21,null,null,null],
    [59988,"2016-12-25T00:20:00",27.59,"7097",4620,3.89,null,0.21,null,null,null],
    [59989,"2016-12-25T00:30:00",27.58,"6948",4530,3.8,null,0.21,null,null,null],
    [59990,"2016-12-25T00:40:00",27.58,"6897",4490,3.77,null,0.21,null,null,null],
    [59991,"2016-12-25T00:50:00",27.58,"6817",4440,3.73,null,0.22,null,null,null],
    [59992,"2016-12-25T01:00:00",27.58,"6742",4390,3.68,null,0.22,null,null,null],
    [59993,"2016-12-25T01:10:00",27.57,"6675",4350,3.64,null,0.22,null,null,null],
    [59994,"2016-12-25T01:20:00",27.56,"6529",4250,3.56,null,0.22,null,null,null],
    [59995,"2016-12-25T01:30:00",27.55,"6378",4150,3.47,null,0.22,null,null,null],
    [59996,"2016-12-25T01:40:00",27.56,"6249",4070,3.4,null,0.23,null,null,null],
    [59997,"2016-12-25T01:50:00",27.55,"6125",3990,3.32,null,0.23,null,null,null],
    [59998,"2016-12-25T02:00:00",27.54,"6028",3930,3.27,null,0.23,null,null,null],
    [59999,"2016-12-25T02:10:00",27.54,"5994",3900,3.25,null,0.23,null,null,null],
    [60000,"2016-12-25T02:20:00",27.54,"5960",3880,3.23,null,0.24,null,null,null],
    [60001,"2016-12-25T02:30:00",27.56,"6149",4010,3.34,null,0.24,null,null,null],
    [60002,"2016-12-25T02:40:00",27.58,"6457",4210,3.52,null,0.24,null,null,null],
    [60003,"2016-12-25T02:50:00",27.57,"6517",4250,3.55,null,0.24,null,null,null],
    [60004,"2016-12-25T03:00:00",27.57,"6584",4290,3.59,null,0.24,null,null,null],
    [60005,"2016-12-25T03:10:00",27.59,"6871",4480,3.76,null,0.24,null,null,null],
    [60006,"2016-12-25T03:20:00",27.57,"6935",4520,3.8,null,0.24,null,null,null],
    [60007,"2016-12-25T03:30:00",27.58,"7002",4560,3.83,null,0.24,null,null,null],
    [60008,"2016-12-25T03:40:00",27.59,"7098",4620,3.89,null,0.24,null,null,null],
    [60009,"2016-12-25T03:50:00",27.59,"7335",4780,4.03,null,0.25,null,null,null],
    [60010,"2016-12-25T04:00:00",27.59,"7408",4830,4.07,null,0.25,null,null,null],
    [60011,"2016-12-25T04:10:00",27.58,"7410",4830,4.07,null,0.25,null,null,null],
    [60012,"2016-12-25T04:20:00",27.59,"7470",4870,4.11,null,0.25,null,null,null],
    [60013,"2016-12-25T04:30:00",27.58,"7494",4880,4.12,null,0.25,null,null,null],
    [60014,"2016-12-25T04:40:00",27.58,"7638",4970,4.21,null,0.25,null,null,null],
    [60015,"2016-12-25T04:50:00",27.58,"7788",5070,4.3,null,0.25,null,null,null],
    [60016,"2016-12-25T05:00:00",27.58,"8148",5310,4.51,null,0.25,null,null,null],
    [60017,"2016-12-25T05:10:00",27.58,"8446",5500,4.69,null,0.25,null,null,null],
    [60018,"2016-12-25T05:20:00",27.58,"8502",5540,4.72,null,0.25,null,null,null],
    [60019,"2016-12-25T05:30:00",27.57,"8469",5520,4.7,null,0.25,null,null,null],
    [60020,"2016-12-25T05:40:00",27.53,"8386",5460,4.65,null,0.25,null,null,null],
    [60021,"2016-12-25T05:50:00",27.52,"8354",5440,4.63,null,0.25,null,null,null],
    [60022,"2016-12-25T06:00:00",27.51,"8267",5380,4.58,null,0.25,null,null,null],
    [60023,"2016-12-25T06:10:00",27.55,"8369",5450,4.64,null,0.25,null,null,null],
    [60024,"2016-12-25T06:20:00",27.54,"8718",5680,4.85,null,0.25,null,null,null],
    [60025,"2016-12-25T06:30:00",27.54,"8666",5640,4.82,null,0.25,null,null,null],
    [60026,"2016-12-25T06:40:00",27.53,"8940",5820,4.98,null,0.25,null,null,null],
    [60027,"2016-12-25T06:50:00",27.53,"8834",5750,4.92,null,0.25,null,null,null],
    [60028,"2016-12-25T07:00:00",27.55,"9030",5880,5.04,null,0.25,null,null,null],
    [60029,"2016-12-25T07:10:00",27.53,"9044",5890,5.05,null,0.25,null,null,null],
    [60030,"2016-12-25T07:20:00",27.55,"9839",6410,5.53,null,0.25,null,null,null],
    [60031,"2016-12-25T07:30:00",27.55,"10147",6610,5.71,null,0.25,null,null,null],
    [60032,"2016-12-25T07:40:00",27.55,"10207",6650,5.75,null,0.25,null,null,null],
    [60033,"2016-12-25T07:50:00",27.54,"10082",6570,5.67,null,0.25,null,null,null],
    [60034,"2016-12-25T08:00:00",27.54,"9981",6500,5.61,null,0.25,null,null,null],
    [60035,"2016-12-25T08:10:00",27.54,"10207",6650,5.75,null,0.24,null,null,null],
    [60036,"2016-12-25T08:20:00",27.53,"10039",6540,5.65,null,0.24,null,null,null],
    [60037,"2016-12-25T08:30:00",27.54,"10310",6720,5.81,null,0.24,null,null,null],
    [60038,"2016-12-25T08:40:00",27.54,"10233",6670,5.76,null,0.24,null,null,null],
    [60039,"2016-12-25T08:50:00",27.53,"10249",6680,5.77,null,0.24,null,null,null],
    [60040,"2016-12-25T09:00:00",27.54,"10239",6670,5.77,null,0.24,null,null,null],
    [60041,"2016-12-25T09:10:00",27.54,"10308",6710,5.81,null,0.24,null,null,null],
    [60042,"2016-12-25T09:20:00",27.55,"10616",6910,6,null,0.24,null,null,null],
    [60043,"2016-12-25T09:30:00",27.55,"10730",6990,6.07,null,0.24,null,null,null],
    [60044,"2016-12-25T09:40:00",27.56,"10561",6880,5.96,null,0.24,null,null,null],
    [60045,"2016-12-25T09:50:00",27.57,"11119",7240,6.3,null,0.24,null,null,null],
    [60046,"2016-12-25T10:00:00",27.57,"11220",7310,6.36,null,0.24,null,null,null],
    [60047,"2016-12-25T10:10:00",27.58,"11292",7360,6.41,null,0.24,null,null,null],
    [60048,"2016-12-25T10:20:00",27.58,"11217",7310,6.36,null,0.24,null,null,null],
    [60049,"2016-12-25T10:30:00",27.59,"11351",7390,6.45,null,0.24,null,null,null],
    [60050,"2016-12-25T10:40:00",27.6,"11423",7440,6.49,null,0.24,null,null,null],
    [60051,"2016-12-25T10:50:00",27.6,"11528",7510,6.55,null,0.24,null,null,null],
    [60052,"2016-12-25T11:00:00",27.61,"11610",7560,6.6,null,0.24,null,null,null],
    [60053,"2016-12-25T11:10:00",27.61,"11675",7600,6.64,null,0.24,null,null,null],
    [60054,"2016-12-25T11:20:00",27.61,"11945",7780,6.81,null,0.25,null,null,null],
    [60055,"2016-12-25T11:30:00",27.63,"11911",7760,6.79,null,0.25,null,null,null],
    [60056,"2016-12-25T11:40:00",27.63,"11821",7700,6.73,null,0.25,null,null,null],
    [60057,"2016-12-25T11:50:00",27.64,"11611",7560,6.6,null,0.25,null,null,null],
    [60058,"2016-12-25T12:00:00",27.64,"11634",7580,6.62,null,0.25,null,null,null],
    [60059,"2016-12-25T12:10:00",27.65,"11515",7500,6.54,null,0.25,null,null,null],
    [60060,"2016-12-25T12:20:00",27.65,"11500",7490,6.54,null,0.25,null,null,null],
    [60061,"2016-12-25T12:30:00",27.65,"11818",7700,6.73,null,0.25,null,null,null],
    [60062,"2016-12-25T12:40:00",27.66,"11874",7740,6.77,null,0.25,null,null,null],
    [60063,"2016-12-25T12:50:00",27.67,"12006",7820,6.85,null,0.25,null,null,null],
    [60064,"2016-12-25T13:00:00",27.69,"12022",7830,6.86,null,0.25,null,null,null],
    [60065,"2016-12-25T13:10:00",27.68,"12466",8120,7.13,null,0.25,null,null,null],
    [60066,"2016-12-25T13:20:00",27.77,"12307",8020,7.03,null,0.25,null,null,null],
    [60067,"2016-12-25T13:30:00",27.8,"12261",7990,7,null,0.25,null,null,null],
    [60068,"2016-12-25T13:40:00",27.8,"12079",7870,6.89,null,0.25,null,null,null],
    [60069,"2016-12-25T13:50:00",27.73,"12921",8420,7.41,null,0.25,null,null,null],
    [60070,"2016-12-25T14:00:00",27.76,"13153",8570,7.56,null,0.25,null,null,null],
    [60071,"2016-12-25T14:10:00",27.74,"13113",8540,7.53,null,0.25,null,null,null],
    [60072,"2016-12-25T14:20:00",27.75,"13193",null,7.58,null,0.251,null,null,null],
    [60073,"2016-12-25T14:30:00",27.7,"13343",8690,7.67,null,0.25,null,null,null],
    [60074,"2016-12-25T14:40:00",27.74,"13644",8890,7.86,null,0.25,null,null,null],
    [60075,"2016-12-25T14:50:00",27.89,"13167",8580,7.57,null,0.25,null,null,null],
    [60076,"2016-12-25T15:00:00",27.77,"13443",8760,7.74,null,0.25,null,null,null],
    [60077,"2016-12-25T15:10:00",27.98,"12825",8360,7.35,null,0.24,null,null,null],
    [60078,"2016-12-25T15:20:00",28,"12675",8260,7.26,null,0.24,null,null,null],
    [60079,"2016-12-25T15:30:00",27.76,"12980",8460,7.45,null,0.24,null,null,null],
    [60080,"2016-12-25T15:40:00",27.79,"13403",8730,7.71,null,0.24,null,null,null],
    [60081,"2016-12-25T15:50:00",27.73,"13493",8790,7.77,null,0.24,null,null,null],
    [60082,"2016-12-25T16:00:00",27.81,"13347",8700,7.68,null,0.24,null,null,null],
    [60083,"2016-12-25T16:10:00",27.85,"13614",8870,7.84,null,0.24,null,null,null],
    [60084,"2016-12-25T16:20:00",28.04,"13193",8600,7.58,null,0.23,null,null,null],
    [60085,"2016-12-25T16:30:00",28.38,"12138",7910,6.93,null,0.23,null,null,null],
    [60086,"2016-12-25T16:40:00",28.5,"11159",7270,6.32,null,0.23,null,null,null],
    [60087,"2016-12-25T16:50:00",28.74,"10784",7030,6.1,null,0.23,null,null,null],
    [60088,"2016-12-25T17:00:00",28.74,"10617",6920,5.99,null,0.22,null,null,null],
    [60089,"2016-12-25T17:10:00",28.88,"10396",6780,5.86,null,0.22,null,null,null],
    [60090,"2016-12-25T17:20:00",28.72,"10539",6870,5.95,null,0.22,null,null,null],
    [60091,"2016-12-25T17:30:00",28.88,"9992",6520,5.61,null,0.22,null,null,null],
    [60092,"2016-12-25T17:40:00",28.81,"9849",6420,5.53,null,0.21,null,null,null],
    [60093,"2016-12-25T17:50:00",28.75,"9418",6140,5.27,null,0.21,null,null,null],
    [60094,"2016-12-25T18:00:00",28.7,"9438",6150,5.28,null,0.21,null,null,null],
    [60095,"2016-12-25T18:10:00",28.64,"9295",6060,5.2,null,0.21,null,null,null],
    [60096,"2016-12-25T18:20:00",28.51,"8862",5780,4.94,null,0.21,null,null,null],
    [60097,"2016-12-25T18:30:00",28.43,"8878",5790,4.94,null,0.21,null,null,null],
    [60098,"2016-12-25T18:40:00",28.38,"8884",5790,4.95,null,0.2,null,null,null],
    [60099,"2016-12-25T18:50:00",28.43,"9151",5970,5.11,null,0.2,null,null,null],
    [60100,"2016-12-25T19:00:00",28.28,"10079",6570,5.67,null,0.2,null,null,null],
    [60101,"2016-12-25T19:10:00",28.24,"9861",6430,5.54,null,0.2,null,null,null],
    [60102,"2016-12-25T19:20:00",28.04,"9449",6160,5.29,null,0.19,null,null,null],
    [60103,"2016-12-25T19:30:00",28.02,"9224",6010,5.15,null,0.19,null,null,null],
    [60104,"2016-12-25T19:40:00",28.12,"9075",5910,5.06,null,0.19,null,null,null],
    [60105,"2016-12-25T19:50:00",28.13,"9096",5930,5.08,null,0.19,null,null,null],
    [60106,"2016-12-25T20:00:00",28.03,"9194",5990,5.14,null,0.18,null,null,null],
    [60107,"2016-12-25T20:10:00",28,"9253",6030,5.17,null,0.18,null,null,null],
    [60108,"2016-12-25T20:20:00",27.96,"9265",6040,5.18,null,0.18,null,null,null],
    [60109,"2016-12-25T20:30:00",27.98,"9289",6050,5.19,null,0.18,null,null,null],
    [60110,"2016-12-25T20:40:00",27.96,"9368",6100,5.24,null,0.18,null,null,null],
    [60111,"2016-12-25T20:50:00",27.9,"9506",6190,5.32,null,0.17,null,null,null],
    [60112,"2016-12-25T21:00:00",27.84,"9695",6320,5.44,null,0.17,null,null,null],
    [60113,"2016-12-25T21:10:00",27.83,"9791",6380,5.49,null,0.17,null,null,null],
    [60114,"2016-12-25T21:20:00",27.83,"9821",6400,5.51,null,0.17,null,null,null],
    [60115,"2016-12-25T21:30:00",27.81,"9847",6420,5.53,null,0.16,null,null,null],
    [60116,"2016-12-25T21:40:00",27.78,"9883",6440,5.55,null,0.16,null,null,null],
    [60117,"2016-12-25T21:50:00",27.83,"9789",6380,5.49,null,0.16,null,null,null],
    [60118,"2016-12-25T22:00:00",27.77,"9841",6410,5.53,null,0.16,null,null,null],
    [60119,"2016-12-25T22:10:00",27.78,"9868",6430,5.54,null,0.16,null,null,null],
    [60120,"2016-12-25T22:20:00",27.74,"9814",6390,5.51,null,0.16,null,null,null],
    [60121,"2016-12-25T22:30:00",27.73,"9576",6240,5.37,null,0.15,null,null,null],
    [60122,"2016-12-25T22:40:00",27.71,"9324",6070,5.21,null,0.15,null,null,null],
    [60123,"2016-12-25T22:50:00",27.7,"9164",5970,5.12,null,0.15,null,null,null],
    [60124,"2016-12-25T23:00:00",27.7,"9028",5880,5.04,null,0.16,null,null,null],
    [60125,"2016-12-25T23:10:00",27.7,"8821",5750,4.91,null,0.16,null,null,null],
    [60126,"2016-12-25T23:20:00",27.7,"8642",5630,4.81,null,0.16,null,null,null],
    [60127,"2016-12-25T23:30:00",27.69,"8394",5470,4.66,null,0.16,null,null,null],
    [60128,"2016-12-25T23:40:00",27.69,"8162",5320,4.52,null,0.16,null,null,null],
    [60129,"2016-12-25T23:50:00",27.7,"7831",5100,4.32,null,0.16,null,null,null],
    [60130,"2016-12-26T00:00:00",27.7,"7453",4860,4.1,null,0.17,null,null,null],
    [60131,"2016-12-26T00:10:00",27.7,"7108",4630,3.9,null,0.17,null,null,null],
    [60132,"2016-12-26T00:20:00",27.71,"6788",4420,3.71,null,0.17,null,null,null],
    [60133,"2016-12-26T00:30:00",27.72,"6541",4260,3.57,null,0.18,null,null,null],
    [60134,"2016-12-26T00:40:00",27.72,"6298",4100,3.42,null,0.18,null,null,null],
    [60135,"2016-12-26T00:50:00",27.72,"6021",3920,3.26,null,0.19,null,null,null],
    [60136,"2016-12-26T01:00:00",27.72,"5953",3880,3.22,null,0.19,null,null,null],
    [60137,"2016-12-26T01:10:00",27.73,"5777",3760,3.12,null,0.2,null,null,null],
    [60138,"2016-12-26T01:20:00",27.73,"5608",3650,3.03,null,0.2,null,null,null],
    [60139,"2016-12-26T01:30:00",27.73,"5472",3570,2.95,null,0.21,null,null,null],
    [60140,"2016-12-26T01:40:00",27.73,"5381",3510,2.89,null,0.21,null,null,null],
    [60141,"2016-12-26T01:50:00",27.72,"5289",3450,2.84,null,0.21,null,null,null],
    [60142,"2016-12-26T02:00:00",27.7,"5243",3420,2.82,null,0.22,null,null,null],
    [60143,"2016-12-26T02:10:00",27.7,"5220",3400,2.8,null,0.22,null,null,null],
    [60144,"2016-12-26T02:20:00",27.72,"5472",3560,2.95,null,0.23,null,null,null],
    [60145,"2016-12-26T02:30:00",27.72,"6002",3910,3.25,null,0.23,null,null,null],
    [60146,"2016-12-26T02:40:00",27.72,"6090",3970,3.3,null,0.23,null,null,null],
    [60147,"2016-12-26T02:50:00",27.73,"6308",4110,3.43,null,0.24,null,null,null],
    [60148,"2016-12-26T03:00:00",27.71,"6448",4200,3.51,null,0.24,null,null,null],
    [60149,"2016-12-26T03:10:00",27.72,"6875",4480,3.76,null,0.24,null,null,null],
    [60150,"2016-12-26T03:20:00",27.72,"6948",4530,3.8,null,0.24,null,null,null],
    [60151,"2016-12-26T03:30:00",27.71,"7079",4610,3.88,null,0.24,null,null,null],
    [60152,"2016-12-26T03:40:00",27.7,"7207",4690,3.96,null,0.25,null,null,null],
    [60153,"2016-12-26T03:50:00",27.69,"7427",4840,4.08,null,0.25,null,null,null],
    [60154,"2016-12-26T04:00:00",27.69,"7863",5120,4.34,null,0.25,null,null,null],
    [60155,"2016-12-26T04:10:00",27.68,"8150",5310,4.51,null,0.25,null,null,null],
    [60156,"2016-12-26T04:20:00",27.68,"8618",5610,4.79,null,0.25,null,null,null],
    [60157,"2016-12-26T04:30:00",27.68,"8829",5750,4.92,null,0.25,null,null,null],
    [60158,"2016-12-26T04:40:00",27.67,"9092",5920,5.08,null,0.26,null,null,null],
    [60159,"2016-12-26T04:50:00",27.67,"9354",6090,5.23,null,0.25,null,null,null],
    [60160,"2016-12-26T05:00:00",27.67,"9516",6200,5.33,null,0.26,null,null,null],
    [60161,"2016-12-26T05:10:00",27.66,"9799",6380,5.5,null,0.26,null,null,null],
    [60162,"2016-12-26T05:20:00",27.66,"10135",6600,5.7,null,0.26,null,null,null],
    [60163,"2016-12-26T05:30:00",27.66,"10394",6770,5.86,null,0.26,null,null,null],
    [60164,"2016-12-26T05:40:00",27.64,"10586",6900,5.98,null,0.26,null,null,null],
    [60165,"2016-12-26T05:50:00",27.63,"10851",7070,6.14,null,0.26,null,null,null],
    [60166,"2016-12-26T06:00:00",27.65,"11133",7250,6.31,null,0.26,null,null,null],
    [60167,"2016-12-26T06:10:00",27.66,"11295",7360,6.41,null,0.26,null,null,null],
    [60168,"2016-12-26T06:20:00",27.67,"11426",7440,6.49,null,0.26,null,null,null],
    [60169,"2016-12-26T06:30:00",27.69,"11601",7560,6.6,null,0.26,null,null,null],
    [60170,"2016-12-26T06:40:00",27.69,"11719",7630,6.67,null,0.26,null,null,null],
    [60171,"2016-12-26T06:50:00",27.69,"11756",7660,6.69,null,0.25,null,null,null],
    [60172,"2016-12-26T07:00:00",27.69,"11797",7690,6.72,null,0.25,null,null,null],
    [60173,"2016-12-26T07:10:00",27.7,"11939",7780,6.81,null,0.25,null,null,null],
    [60174,"2016-12-26T07:20:00",27.71,"12018",7830,6.85,null,0.25,null,null,null],
    [60175,"2016-12-26T07:30:00",27.71,"12188",7940,6.96,null,0.25,null,null,null],
    [60176,"2016-12-26T07:40:00",27.71,"12186",7940,6.96,null,0.25,null,null,null],
    [60177,"2016-12-26T07:50:00",27.71,"12289",8010,7.02,null,0.25,null,null,null],
    [60178,"2016-12-26T08:00:00",27.72,"12329",8030,7.05,null,0.25,null,null,null],
    [60179,"2016-12-26T08:10:00",27.72,"12623",8220,7.23,null,0.25,null,null,null],
    [60180,"2016-12-26T08:20:00",27.72,"12572",8190,7.2,null,0.24,null,null,null],
    [60181,"2016-12-26T08:30:00",27.73,"12721",8290,7.29,null,0.24,null,null,null],
    [60182,"2016-12-26T08:40:00",27.73,"12837",8360,7.36,null,0.24,null,null,null],
    [60183,"2016-12-26T08:50:00",27.74,"13044",8500,7.49,null,0.24,null,null,null],
    [60184,"2016-12-26T09:00:00",27.73,"12859",8380,7.37,null,0.24,null,null,null],
    [60185,"2016-12-26T09:10:00",27.75,"13574",8840,7.82,null,0.24,null,null,null],
    [60186,"2016-12-26T09:20:00",27.75,"13525",8810,7.79,null,0.24,null,null,null],
    [60187,"2016-12-26T09:30:00",27.75,"13506",8800,7.78,null,0.23,null,null,null],
    [60188,"2016-12-26T09:40:00",27.76,"13297",8660,7.65,null,0.23,null,null,null],
    [60189,"2016-12-26T09:50:00",27.76,"13290",8660,7.64,null,0.23,null,null,null],
    [60190,"2016-12-26T10:00:00",27.76,"13324",8680,7.66,null,0.23,null,null,null],
    [60191,"2016-12-26T10:10:00",27.76,"13381",8720,7.7,null,0.23,null,null,null],
    [60192,"2016-12-26T10:20:00",27.76,"13741",8950,7.92,null,0.23,null,null,null],
    [60193,"2016-12-26T10:30:00",27.76,"13583",8850,7.82,null,0.23,null,null,null],
    [60194,"2016-12-26T10:40:00",27.77,"13417",8740,7.72,null,0.23,null,null,null],
    [60195,"2016-12-26T10:50:00",27.79,"13422",8750,7.72,null,0.23,null,null,null],
    [60196,"2016-12-26T11:00:00",27.77,"13640",8890,7.86,null,0.23,null,null,null],
    [60197,"2016-12-26T11:10:00",27.89,"13535",8820,7.79,null,0.23,null,null,null],
    [60198,"2016-12-26T11:20:00",27.89,"13427",8750,7.73,null,0.23,null,null,null],
    [60199,"2016-12-26T11:30:00",27.93,"13418",8740,7.72,null,0.23,null,null,null],
    [60200,"2016-12-26T11:40:00",27.91,"13396",8730,7.71,null,0.23,null,null,null],
    [60201,"2016-12-26T11:50:00",27.92,"13401",8730,7.71,null,0.23,null,null,null],
    [60202,"2016-12-26T12:00:00",27.91,"13444",8760,7.74,null,0.23,null,null,null],
    [60203,"2016-12-26T12:10:00",27.96,"13475",8780,7.76,null,0.23,null,null,null],
    [60204,"2016-12-26T12:20:00",27.9,"13537",8820,7.79,null,0.24,null,null,null],
    [60205,"2016-12-26T12:30:00",27.89,"13640",8890,7.86,null,0.24,null,null,null],
    [60206,"2016-12-26T12:40:00",27.88,"13684",8920,7.89,null,0.24,null,null,null],
    [60207,"2016-12-26T12:50:00",27.86,"13725",8940,7.91,null,0.24,null,null,null],
    [60208,"2016-12-26T13:00:00",27.84,"13793",8990,7.96,null,0.24,null,null,null],
    [60209,"2016-12-26T13:10:00",27.87,"13805",8990,7.96,null,0.24,null,null,null],
    [60210,"2016-12-26T13:20:00",27.85,"13830",9010,7.98,null,0.24,null,null,null],
    [60211,"2016-12-26T13:30:00",27.88,"13845",9020,7.99,null,0.24,null,null,null],
    [60212,"2016-12-26T13:40:00",27.84,"13883",9050,8.01,null,0.24,null,null,null],
    [60213,"2016-12-26T13:50:00",27.83,"14002",9120,8.09,null,0.24,null,null,null],
    [60214,"2016-12-26T14:00:00",27.82,"14093",9180,8.14,null,0.24,null,null,null],
    [60215,"2016-12-26T14:10:00",27.81,"14161",9230,8.19,null,0.24,null,null,null],
    [60216,"2016-12-26T14:20:00",27.81,"14217",9260,8.22,null,0.24,null,null,null],
    [60217,"2016-12-26T14:30:00",27.82,"14275",9300,8.26,null,0.25,null,null,null],
    [60218,"2016-12-26T14:40:00",27.83,"14357",9350,8.31,null,0.25,null,null,null],
    [60219,"2016-12-26T14:50:00",27.85,"14329",9340,8.29,null,0.24,null,null,null],
    [60220,"2016-12-26T15:00:00",27.87,"14266",9290,8.25,null,0.24,null,null,null],
    [60221,"2016-12-26T15:10:00",27.89,"14136",9210,8.17,null,0.24,null,null,null],
    [60222,"2016-12-26T15:20:00",27.88,"14107",9190,8.15,null,0.24,null,null,null],
    [60223,"2016-12-26T15:30:00",27.87,"14113",9200,8.15,null,0.24,null,null,null],
    [60224,"2016-12-26T15:40:00",27.9,"13969",9100,8.06,null,0.24,null,null,null],
    [60225,"2016-12-26T15:50:00",27.92,"13995",9120,8.08,null,0.24,null,null,null],
    [60226,"2016-12-26T16:00:00",27.84,"14321",9330,8.28,null,0.24,null,null,null],
    [60227,"2016-12-26T16:10:00",27.84,"14522",9460,8.41,null,0.24,null,null,null],
    [60228,"2016-12-26T16:20:00",27.86,"14649",9540,8.49,null,0.24,null,null,null],
    [60229,"2016-12-26T16:30:00",27.86,"14744",9610,8.55,null,0.24,null,null,null],
    [60230,"2016-12-26T16:40:00",27.82,"14841",9670,8.61,null,0.23,null,null,null],
    [60231,"2016-12-26T16:50:00",27.94,"14630",9530,8.48,null,0.23,null,null,null],
    [60232,"2016-12-26T17:00:00",27.86,"15288",9960,8.89,null,0.23,null,null,null],
    [60233,"2016-12-26T17:10:00",27.87,"15460",10070,9,null,0.23,null,null,null],
    [60234,"2016-12-26T17:20:00",27.92,"15199",9900,8.84,null,0.22,null,null,null],
    [60235,"2016-12-26T17:30:00",28.09,"14714",9590,8.53,null,0.22,null,null,null],
    [60236,"2016-12-26T17:40:00",28.06,"14649",9550,8.49,null,0.22,null,null,null],
    [60237,"2016-12-26T17:50:00",28.25,"14222",9270,8.22,null,0.22,null,null,null],
    [60238,"2016-12-26T18:00:00",27.98,"14552",9480,8.43,null,0.21,null,null,null],
    [60239,"2016-12-26T18:10:00",28.11,"14410",9390,8.34,null,0.21,null,null,null],
    [60240,"2016-12-26T18:20:00",28.18,"14328",9340,8.29,null,0.21,null,null,null],
    [60241,"2016-12-26T18:30:00",28.32,"14150",9220,8.18,null,0.21,null,null,null],
    [60242,"2016-12-26T18:40:00",28.42,"13915",9070,8.03,null,0.21,null,null,null],
    [60243,"2016-12-26T18:50:00",28.35,"13919",9070,8.03,null,0.2,null,null,null],
    [60244,"2016-12-26T19:00:00",28.38,"13824",9010,7.97,null,0.2,null,null,null],
    [60245,"2016-12-26T19:10:00",28.43,"13521",8810,7.78,null,0.2,null,null,null],
    [60246,"2016-12-26T19:20:00",28.47,"13114",8550,7.53,null,0.2,null,null,null],
    [60247,"2016-12-26T19:30:00",28.49,"12728",8300,7.29,null,0.19,null,null,null],
    [60248,"2016-12-26T19:40:00",28.41,"12440",8110,7.11,null,0.19,null,null,null],
    [60249,"2016-12-26T19:50:00",28.31,"12348",8050,7.06,null,0.19,null,null,null],
    [60250,"2016-12-26T20:00:00",28.26,"12378",8070,7.08,null,0.19,null,null,null],
    [60251,"2016-12-26T20:10:00",28.17,"12231",7970,6.98,null,0.18,null,null,null],
    [60252,"2016-12-26T20:20:00",28.17,"12310",8020,7.03,null,0.18,null,null,null],
    [60253,"2016-12-26T20:30:00",28.15,"12440",8110,7.11,null,0.18,null,null,null],
    [60254,"2016-12-26T20:40:00",28.06,"12415",8090,7.1,null,0.18,null,null,null],
    [60255,"2016-12-26T20:50:00",28.05,"12367",8060,7.07,null,0.17,null,null,null],
    [60256,"2016-12-26T21:00:00",28.03,"12263",7990,7.01,null,0.17,null,null,null],
    [60257,"2016-12-26T21:10:00",28.02,"12020",7830,6.85,null,0.17,null,null,null],
    [60258,"2016-12-26T21:20:00",28,"11906",7760,6.78,null,0.17,null,null,null],
    [60259,"2016-12-26T21:30:00",27.99,"11818",7700,6.73,null,0.17,null,null,null],
    [60260,"2016-12-26T21:40:00",27.95,"11612",7570,6.6,null,0.17,null,null,null],
    [60261,"2016-12-26T21:50:00",27.91,"11295",7360,6.41,null,0.16,null,null,null],
    [60262,"2016-12-26T22:00:00",27.89,"11120",7250,6.3,null,0.16,null,null,null],
    [60263,"2016-12-26T22:10:00",27.87,"10927",7120,6.18,null,0.16,null,null,null],
    [60264,"2016-12-26T22:20:00",27.85,"10760",7010,6.08,null,0.16,null,null,null],
    [60265,"2016-12-26T22:30:00",27.84,"10624",6920,6,null,0.16,null,null,null],
    [60266,"2016-12-26T22:40:00",27.83,"10512",6850,5.93,null,0.16,null,null,null],
    [60267,"2016-12-26T22:50:00",27.81,"10338",6730,5.83,null,0.16,null,null,null],
    [60268,"2016-12-26T23:00:00",27.8,"10122",6600,5.7,null,0.16,null,null,null],
    [60269,"2016-12-26T23:10:00",27.78,"9889",6440,5.55,null,0.16,null,null,null],
    [60270,"2016-12-26T23:20:00",27.77,"9636",6280,5.4,null,0.16,null,null,null],
    [60271,"2016-12-26T23:30:00",27.76,"9479",6180,5.31,null,0.16,null,null,null],
    [60272,"2016-12-26T23:40:00",27.75,"9272",6040,5.18,null,0.16,null,null,null],
    [60273,"2016-12-26T23:50:00",27.75,"8986",5850,5.01,null,0.16,null,null,null],
    [60274,"2016-12-27T00:00:00",27.75,"8709",5670,4.85,null,0.16,null,null,null],
    [60275,"2016-12-27T00:10:00",27.75,"8422",5490,4.67,null,0.16,null,null,null],
    [60276,"2016-12-27T00:20:00",27.75,"8149",5310,4.51,null,0.16,null,null,null],
    [60277,"2016-12-27T00:30:00",27.75,"7839",5110,4.33,null,0.16,null,null,null],
    [60278,"2016-12-27T00:40:00",27.75,"7531",4910,4.15,null,0.17,null,null,null],
    [60279,"2016-12-27T00:50:00",27.75,"7282",4740,4,null,0.17,null,null,null],
    [60280,"2016-12-27T01:00:00",27.75,"7031",4580,3.85,null,0.17,null,null,null],
    [60281,"2016-12-27T01:10:00",27.75,"6769",4410,3.7,null,0.18,null,null,null],
    [60282,"2016-12-27T01:20:00",27.75,"6542",4260,3.57,null,0.18,null,null,null],
    [60283,"2016-12-27T01:30:00",27.75,"6281",4090,3.41,null,0.19,null,null,null],
    [60284,"2016-12-27T01:40:00",27.76,"6220",4050,3.38,null,0.19,null,null,null],
    [60285,"2016-12-27T01:50:00",27.76,"6162",4010,3.34,null,0.2,null,null,null],
    [60286,"2016-12-27T02:00:00",27.76,"6076",3960,3.29,null,0.2,null,null,null],
    [60287,"2016-12-27T02:10:00",27.74,"5934",3870,3.21,null,0.21,null,null,null],
    [60288,"2016-12-27T02:20:00",27.73,"5834",3800,3.16,null,0.21,null,null,null],
    [60289,"2016-12-27T02:30:00",27.73,"5778",3760,3.12,null,0.22,null,null,null],
    [60290,"2016-12-27T02:40:00",27.74,"5927",3860,3.21,null,0.22,null,null,null],
    [60291,"2016-12-27T02:50:00",27.77,"6355",4140,3.46,null,0.23,null,null,null],
    [60292,"2016-12-27T03:00:00",27.77,"6640",4330,3.62,null,0.23,null,null,null],
    [60293,"2016-12-27T03:10:00",27.77,"6902",4500,3.78,null,0.23,null,null,null],
    [60294,"2016-12-27T03:20:00",27.77,"6872",4480,3.76,null,0.23,null,null,null],
    [60295,"2016-12-27T03:30:00",27.77,"7055",4600,3.87,null,0.24,null,null,null],
    [60296,"2016-12-27T03:40:00",27.76,"7152",4660,3.92,null,0.24,null,null,null],
    [60297,"2016-12-27T03:50:00",27.76,"7365",4800,4.05,null,0.24,null,null,null],
    [60298,"2016-12-27T04:00:00",27.75,"7591",4940,4.18,null,0.25,null,null,null],
    [60299,"2016-12-27T04:10:00",27.75,"7891",5140,4.36,null,0.25,null,null,null],
    [60300,"2016-12-27T04:20:00",27.75,"8162",5320,4.52,null,0.25,null,null,null],
    [60301,"2016-12-27T04:30:00",27.74,"8420",5480,4.67,null,0.25,null,null,null],
    [60302,"2016-12-27T04:40:00",27.74,"8659",5640,4.82,null,0.25,null,null,null],
    [60303,"2016-12-27T04:50:00",27.74,"8952",5830,4.99,null,0.25,null,null,null],
    [60304,"2016-12-27T05:00:00",27.74,"9209",6000,5.15,null,0.26,null,null,null],
    [60305,"2016-12-27T05:10:00",27.74,"9492",6180,5.31,null,0.26,null,null,null],
    [60306,"2016-12-27T05:20:00",27.75,"9755",6350,5.47,null,0.26,null,null,null],
    [60307,"2016-12-27T05:30:00",27.75,"10022",6530,5.64,null,0.26,null,null,null],
    [60308,"2016-12-27T05:40:00",27.75,"10276",6690,5.79,null,0.26,null,null,null],
    [60309,"2016-12-27T05:50:00",27.75,"10495",6840,5.92,null,0.26,null,null,null],
    [60310,"2016-12-27T06:00:00",27.75,"10676",6960,6.03,null,0.26,null,null,null],
    [60311,"2016-12-27T06:10:00",27.76,"10901",7100,6.17,null,0.26,null,null,null],
    [60312,"2016-12-27T06:20:00",27.76,"11044",7190,6.26,null,0.26,null,null,null],
    [60313,"2016-12-27T06:30:00",27.79,"11238",7320,6.38,null,0.26,null,null,null],
    [60314,"2016-12-27T06:40:00",27.8,"11435",7450,6.5,null,0.26,null,null,null],
    [60315,"2016-12-27T06:50:00",27.84,"11694",7620,6.65,null,0.26,null,null,null],
    [60316,"2016-12-27T07:00:00",27.82,"11808",7690,6.73,null,0.26,null,null,null],
    [60317,"2016-12-27T07:10:00",27.83,"12032",7840,6.86,null,0.26,null,null,null],
    [60318,"2016-12-27T07:20:00",27.85,"12266",7990,7.01,null,0.26,null,null,null],
    [60319,"2016-12-27T07:30:00",27.86,"12495",8140,7.15,null,0.26,null,null,null],
    [60320,"2016-12-27T07:40:00",27.87,"12761",8320,7.31,null,0.26,null,null,null],
    [60321,"2016-12-27T07:50:00",27.87,"12960",8440,7.44,null,0.26,null,null,null],
    [60322,"2016-12-27T08:00:00",27.88,"13238",8630,7.61,null,0.25,null,null,null],
    [60323,"2016-12-27T08:10:00",27.88,"13384",8720,7.7,null,0.25,null,null,null],
    [60324,"2016-12-27T08:20:00",27.89,"13694",8920,7.89,null,0.25,null,null,null],
    [60325,"2016-12-27T08:30:00",27.89,"13879",9040,8.01,null,0.25,null,null,null],
    [60326,"2016-12-27T08:40:00",27.89,"14071",9170,8.13,null,0.25,null,null,null],
    [60327,"2016-12-27T08:50:00",27.89,"14134",9210,8.17,null,0.25,null,null,null],
    [60328,"2016-12-27T09:00:00",27.89,"14287",9310,8.26,null,0.24,null,null,null],
    [60329,"2016-12-27T09:10:00",27.89,"14239",9280,8.23,null,0.24,null,null,null],
    [60330,"2016-12-27T09:20:00",27.9,"14422",9400,8.35,null,0.24,null,null,null],
    [60331,"2016-12-27T09:30:00",27.89,"14282",9310,8.26,null,0.24,null,null,null],
    [60332,"2016-12-27T09:40:00",27.88,"14175",9240,8.19,null,0.23,null,null,null],
    [60333,"2016-12-27T09:50:00",27.88,"14144",9220,8.17,null,0.23,null,null,null],
    [60334,"2016-12-27T10:00:00",null,null,null,null,null,null,null,null,null],
    [60335,"2016-12-27T10:10:00",null,null,null,null,null,null,null,null,null],
    [60336,"2016-12-27T10:20:00",null,null,null,null,null,null,null,null,null],
    [60337,"2016-12-27T10:30:00",null,null,null,null,null,null,null,null,null],
    [60338,"2016-12-27T10:40:00",null,null,null,null,null,null,null,null,null],
    [60339,"2016-12-27T10:50:00",null,null,null,null,null,null,null,null,null],
    [60340,"2016-12-27T11:00:00",null,null,null,null,null,null,null,null,null],
    [60341,"2016-12-27T11:10:00",null,null,null,null,null,null,null,null,null],
    [60342,"2016-12-27T11:20:00",null,null,null,null,null,null,null,null,null],
    [60343,"2016-12-27T11:30:00",27.91,"14896",9710,8.65,null,0.05,null,null,null],
    [60344,"2016-12-27T11:40:00",27.91,"14967",9750,8.69,null,0.05,null,null,null],
    [60345,"2016-12-27T11:50:00",27.93,"14993",9770,8.71,null,0.05,null,null,null],
    [60346,"2016-12-27T12:00:00",27.96,"14896",9710,8.65,null,0.05,null,null,null],
    [60347,"2016-12-27T12:10:00",28.02,"14771",9630,8.57,null,0.05,null,null,null],
    [60348,"2016-12-27T12:20:00",28.12,"14575",9500,8.44,null,0.05,null,null,null],
    [60349,"2016-12-27T12:30:00",28.1,"14594",9510,8.46,null,0.05,null,null,null],
    [60350,"2016-12-27T12:40:00",28.23,"14376",9370,8.32,null,0.05,null,null,null],
    [60351,"2016-12-27T12:50:00",28.15,"14551",9480,8.43,null,0.05,null,null,null],
    [60352,"2016-12-27T13:00:00",28.33,"14279",9310,8.26,null,0.05,null,null,null],
    [60353,"2016-12-27T13:10:00",28.49,"13992",9120,8.08,null,0.05,null,null,null],
    [60354,"2016-12-27T13:20:00",28.45,"14051",9160,8.11,null,0.05,null,null,null],
    [60355,"2016-12-27T13:30:00",28.5,"13874",9040,8,null,0.05,null,null,null],
    [60356,"2016-12-27T13:40:00",28.23,"14313",9330,8.28,null,0.05,null,null,null],
    [60357,"2016-12-27T13:50:00",28.17,"14425",9400,8.35,null,0.06,null,null,null],
    [60358,"2016-12-27T14:00:00",28.31,"14325",9340,8.29,null,0.06,null,null,null],
    [60359,"2016-12-27T14:10:00",28.35,"14287",9310,8.26,null,0.06,null,null,null],
    [60360,"2016-12-27T14:20:00",28.36,"14183",9240,8.2,null,0.06,null,null,null],
    [60361,"2016-12-27T14:30:00",28.44,"14187",9250,8.2,null,0.06,null,null,null],
    [60362,"2016-12-27T14:40:00",28.25,"14302",9320,8.27,null,0.06,null,null,null],
    [60363,"2016-12-27T14:50:00",28.23,"14291",9310,8.26,null,0.06,null,null,null],
    [60364,"2016-12-27T15:00:00",28.19,"14206",9260,8.21,null,0.06,null,null,null],
    [60365,"2016-12-27T15:10:00",28.13,"14421",null,8.35,null,0.064,null,null,null],
    [60366,"2016-12-27T15:20:00",28.17,"14330",9340,8.29,null,0.06,null,null,null],
    [60367,"2016-12-27T15:30:00",28.18,"14283",9310,8.26,null,0.06,null,null,null],
    [60368,"2016-12-27T15:40:00",28.22,"14215",9260,8.22,null,0.06,null,null,null],
    [60369,"2016-12-27T15:50:00",28.28,"14144",9220,8.17,null,0.06,null,null,null],
    [60370,"2016-12-27T16:00:00",28.41,"14044",9150,8.11,null,0.06,null,null,null],
    [60371,"2016-12-27T16:10:00",28.58,"13813",9000,7.96,null,0.06,null,null,null],
    [60372,"2016-12-27T16:20:00",28.3,"14255",9290,8.24,null,0.06,null,null,null],
    [60373,"2016-12-27T16:30:00",28.37,"14093",9190,8.14,null,0.06,null,null,null],
    [60374,"2016-12-27T16:40:00",28.32,"14221",9270,8.22,null,0.06,null,null,null],
    [60375,"2016-12-27T16:50:00",28.34,"14155",9230,8.18,null,0.05,null,null,null],
    [60376,"2016-12-27T17:00:00",28.41,"13934",9080,8.04,null,0.05,null,null,null],
    [60377,"2016-12-27T17:10:00",28.41,"14035",9150,8.1,null,0.06,null,null,null],
    [60378,"2016-12-27T17:20:00",28.33,"14159",9230,8.18,null,0.05,null,null,null],
    [60379,"2016-12-27T17:30:00",28.49,"13530",8820,7.79,null,0.05,null,null,null],
    [60380,"2016-12-27T17:40:00",28.47,"13505",8800,7.77,null,0.05,null,null,null],
    [60381,"2016-12-27T17:50:00",28.45,"13573",8850,7.82,null,0.05,null,null,null],
    [60382,"2016-12-27T18:00:00",28.46,"13395",8730,7.71,null,0.05,null,null,null],
    [60383,"2016-12-27T18:10:00",28.42,"13347",8700,7.67,null,0.05,null,null,null],
    [60384,"2016-12-27T18:20:00",28.42,"13336",8690,7.67,null,0.04,null,null,null],
    [60385,"2016-12-27T18:30:00",28.44,"12988",8470,7.45,null,0.04,null,null,null],
    [60386,"2016-12-27T18:40:00",28.43,"13026",8490,7.48,null,0.04,null,null,null],
    [60387,"2016-12-27T18:50:00",28.4,"12690",8270,7.27,null,0.04,null,null,null],
    [60388,"2016-12-27T19:00:00",28.4,"13014",8480,7.47,null,0.04,null,null,null],
    [60389,"2016-12-27T19:10:00",28.35,"12764",8320,7.31,null,0.03,null,null,null],
    [60390,"2016-12-27T19:20:00",28.31,"12621",8230,7.22,null,0.03,null,null,null],
    [60391,"2016-12-27T19:30:00",28.26,"12533",8170,7.17,null,0.03,null,null,null],
    [60392,"2016-12-27T19:40:00",28.17,"12254",7990,7,null,0.03,null,null,null],
    [60393,"2016-12-27T19:50:00",28.15,"12215",7960,6.97,null,0.03,null,null,null],
    [60394,"2016-12-27T20:00:00",28.05,"11680",7610,6.65,null,0.03,null,null,null],
    [60395,"2016-12-27T20:10:00",28,"11337",7390,6.44,null,0.02,null,null,null],
    [60396,"2016-12-27T20:20:00",27.96,"11171",7280,6.33,null,0.02,null,null,null],
    [60397,"2016-12-27T20:30:00",27.91,"10825",7050,6.12,null,0.02,null,null,null],
    [60398,"2016-12-27T20:40:00",27.83,"10433",6800,5.88,null,0.02,null,null,null],
    [60399,"2016-12-27T20:50:00",27.84,"10414",6790,5.87,null,0.02,null,null,null],
    [60400,"2016-12-27T21:00:00",27.8,"10096",6580,5.68,null,0.01,null,null,null],
    [60401,"2016-12-27T21:10:00",27.8,"10105",6580,5.69,null,0.01,null,null,null],
    [60402,"2016-12-27T21:20:00",27.8,"10027",6530,5.64,null,0.01,null,null,null],
    [60403,"2016-12-27T21:30:00",27.78,"9739",6340,5.46,null,0.01,null,null,null],
    [60404,"2016-12-27T21:40:00",27.78,"9304",6060,5.2,null,0.01,null,null,null],
    [60405,"2016-12-27T21:50:00",27.76,"8977",5850,5.01,null,null,null,null,null],
    [60406,"2016-12-27T22:00:00",27.76,"8868",5780,4.94,null,null,null,null,null],
    [60407,"2016-12-27T22:10:00",27.75,"8829",5750,4.92,null,null,null,null,null],
    [60408,"2016-12-27T22:20:00",27.75,"8684",5660,4.83,null,null,null,null,null],
    [60409,"2016-12-27T22:30:00",27.74,"8697",5670,4.84,null,null,null,null,null],
    [60410,"2016-12-27T22:40:00",27.74,"8806",5740,4.9,null,-0.01,null,null,null],
    [60411,"2016-12-27T22:50:00",27.73,"8695",5660,4.84,null,-0.01,null,null,null],
    [60412,"2016-12-27T23:00:00",27.73,"8742",5690,4.86,null,-0.01,null,null,null],
    [60413,"2016-12-27T23:10:00",27.72,"8615",5610,4.79,null,-0.01,null,null,null],
    [60414,"2016-12-27T23:20:00",27.72,"8508",5540,4.73,null,-0.01,null,null,null],
    [60415,"2016-12-27T23:30:00",27.72,"8372",5450,4.64,null,-0.01,null,null,null],
    [60416,"2016-12-27T23:40:00",27.71,"8185",5330,4.53,null,-0.01,null,null,null],
    [60417,"2016-12-27T23:50:00",27.71,"7991",5210,4.42,null,-0.01,null,null,null],
    [60418,"2016-12-28T00:00:00",27.71,"7940",5170,4.39,null,-0.01,null,null,null],
    [60419,"2016-12-28T00:10:00",27.71,"7789",5070,4.3,null,-0.01,null,null,null],
    [60420,"2016-12-28T00:20:00",27.71,"7589",4940,4.18,null,-0.01,null,null,null],
    [60421,"2016-12-28T00:30:00",27.71,"7509",4890,4.13,null,-0.01,null,null,null],
    [60422,"2016-12-28T00:40:00",27.71,"7324",4770,4.02,null,-0.01,null,null,null],
    [60423,"2016-12-28T00:50:00",27.7,"7247",4720,3.98,null,-0.01,null,null,null],
    [60424,"2016-12-28T01:00:00",27.71,"7007",4570,3.84,null,-0.01,null,null,null],
    [60425,"2016-12-28T01:10:00",27.69,"6852",4460,3.75,null,null,null,null,null],
    [60426,"2016-12-28T01:20:00",27.68,"6563",4280,3.58,null,null,null,null,null],
    [60427,"2016-12-28T01:30:00",27.68,"6446",4200,3.51,null,null,null,null,null],
    [60428,"2016-12-28T01:40:00",27.68,"6235",4060,3.39,null,0.01,null,null,null],
    [60429,"2016-12-28T01:50:00",27.68,"5903",3850,3.19,null,0.01,null,null,null],
    [60430,"2016-12-28T02:00:00",27.68,"5774",3760,3.12,null,0.02,null,null,null],
    [60431,"2016-12-28T02:10:00",27.69,"5664",3690,3.06,null,0.02,null,null,null],
    [60432,"2016-12-28T02:20:00",27.66,"5586",3640,3.01,null,0.03,null,null,null],
    [60433,"2016-12-28T02:30:00",27.66,"5588",3640,3.01,null,0.03,null,null,null],
    [60434,"2016-12-28T02:40:00",27.65,"5694",3710,3.07,null,0.04,null,null,null],
    [60435,"2016-12-28T02:50:00",27.68,"5949",3880,3.22,null,0.04,null,null,null],
    [60436,"2016-12-28T03:00:00",27.68,"5982",3900,3.24,null,0.05,null,null,null],
    [60437,"2016-12-28T03:10:00",27.73,"6459",4210,3.52,null,0.05,null,null,null],
    [60438,"2016-12-28T03:20:00",27.72,"6455",4210,3.52,null,0.06,null,null,null],
    [60439,"2016-12-28T03:30:00",27.72,"6559",4270,3.58,null,0.06,null,null,null],
    [60440,"2016-12-28T03:40:00",27.73,"6753",4400,3.69,null,0.07,null,null,null],
    [60441,"2016-12-28T03:50:00",27.72,"6896",4490,3.77,null,0.07,null,null,null],
    [60442,"2016-12-28T04:00:00",27.72,"7045",4590,3.86,null,0.07,null,null,null],
    [60443,"2016-12-28T04:10:00",27.71,"7229",4710,3.97,null,0.08,null,null,null],
    [60444,"2016-12-28T04:20:00",27.71,"7481",4870,4.12,null,0.08,null,null,null],
    [60445,"2016-12-28T04:30:00",27.7,"7700",5020,4.25,null,0.08,null,null,null],
    [60446,"2016-12-28T04:40:00",27.69,"7951",5180,4.39,null,0.09,null,null,null],
    [60447,"2016-12-28T04:50:00",27.68,"8088",5270,4.48,null,0.09,null,null,null],
    [60448,"2016-12-28T05:00:00",27.68,"8330",5430,4.62,null,0.09,null,null,null],
    [60449,"2016-12-28T05:10:00",27.67,"8591",5600,4.78,null,0.09,null,null,null],
    [60450,"2016-12-28T05:20:00",27.67,"8942",5830,4.99,null,0.1,null,null,null],
    [60451,"2016-12-28T05:30:00",27.67,"9215",6000,5.15,null,0.1,null,null,null],
    [60452,"2016-12-28T05:40:00",27.66,"9483",6180,5.31,null,0.1,null,null,null],
    [60453,"2016-12-28T05:50:00",27.65,"9733",6340,5.46,null,0.1,null,null,null],
    [60454,"2016-12-28T06:00:00",27.65,"9921",6460,5.57,null,0.1,null,null,null],
    [60455,"2016-12-28T06:10:00",27.67,"10122",6590,5.7,null,0.11,null,null,null],
    [60456,"2016-12-28T06:20:00",27.66,"10188",6640,5.74,null,0.11,null,null,null],
    [60457,"2016-12-28T06:30:00",27.68,"10411",6780,5.87,null,0.11,null,null,null],
    [60458,"2016-12-28T06:40:00",27.7,"10813",7040,6.12,null,0.11,null,null,null],
    [60459,"2016-12-28T06:50:00",27.71,"11051",7200,6.26,null,0.11,null,null,null],
    [60460,"2016-12-28T07:00:00",27.71,"11319",7370,6.42,null,0.11,null,null,null],
    [60461,"2016-12-28T07:10:00",27.71,"11670",7600,6.64,null,0.11,null,null,null],
    [60462,"2016-12-28T07:20:00",27.7,"11923",7770,6.8,null,0.11,null,null,null],
    [60463,"2016-12-28T07:30:00",27.69,"12226",7960,6.98,null,0.11,null,null,null],
    [60464,"2016-12-28T07:40:00",27.69,"12486",8130,7.14,null,0.1,null,null,null],
    [60465,"2016-12-28T07:50:00",27.69,"12830",8360,7.36,null,0.1,null,null,null],
    [60466,"2016-12-28T08:00:00",27.68,"13205",8600,7.59,null,0.1,null,null,null],
    [60467,"2016-12-28T08:10:00",27.69,"13399",8730,7.71,null,0.1,null,null,null],
    [60468,"2016-12-28T08:30:00",27.69,"13865",9030,8,null,0.1,null,null,null],
    [60469,"2016-12-28T08:40:00",27.69,"14042",9150,8.11,null,0.1,null,null,null],
    [60470,"2016-12-28T08:50:00",27.69,"14238",9280,8.23,null,0.09,null,null,null],
    [60471,"2016-12-28T09:00:00",27.7,"14324",9330,8.29,null,0.09,null,null,null],
    [60472,"2016-12-28T09:10:00",27.7,"14445",9410,8.36,null,0.09,null,null,null],
    [60473,"2016-12-28T09:20:00",27.7,"14636",9530,8.48,null,0.09,null,null,null],
    [60474,"2016-12-28T09:30:00",27.7,"14806",9650,8.59,null,0.09,null,null,null],
    [60475,"2016-12-28T09:40:00",27.71,"14907",9710,8.65,null,0.08,null,null,null],
    [60476,"2016-12-28T09:50:00",27.72,"15153",9870,8.81,null,0.08,null,null,null],
    [60477,"2016-12-28T10:00:00",27.71,"15023",9790,8.73,null,0.08,null,null,null],
    [60478,"2016-12-28T10:10:00",27.72,"15121",9850,8.79,null,0.08,null,null,null],
    [60479,"2016-12-28T10:20:00",27.73,"15379",10020,8.95,null,0.07,null,null,null],
    [60480,"2016-12-28T10:30:00",27.71,"14896",9700,8.65,null,0.07,null,null,null],
    [60481,"2016-12-28T10:40:00",27.74,"15773",10280,9.2,null,0.07,null,null,null],
    [60482,"2016-12-28T10:50:00",27.72,"15192",9900,8.83,null,0.07,null,null,null],
    [60483,"2016-12-28T11:00:00",27.72,"15055",9810,8.75,null,0.07,null,null,null],
    [60484,"2016-12-28T11:10:00",27.73,"15204",9910,8.84,null,0.07,null,null,null],
    [60485,"2016-12-28T11:20:00",27.73,"15315",9980,8.91,null,0.07,null,null,null],
    [60486,"2016-12-28T11:30:00",27.74,"15150",9870,8.81,null,0.07,null,null,null],
    [60487,"2016-12-28T11:40:00",27.74,"15343",10000,8.93,null,0.07,null,null,null],
    [60488,"2016-12-28T11:50:00",27.75,"15070",9820,8.76,null,0.07,null,null,null],
    [60489,"2016-12-28T12:00:00",27.75,"15232",9920,8.86,null,0.07,null,null,null],
    [60490,"2016-12-28T12:10:00",27.77,"15007",9780,8.72,null,0.07,null,null,null],
    [60491,"2016-12-28T12:20:00",27.81,"15069",9820,8.76,null,0.06,null,null,null],
    [60492,"2016-12-28T12:30:00",27.76,"15380",10020,8.95,null,0.07,null,null,null],
    [60493,"2016-12-28T12:40:00",27.77,"15381",10020,8.95,null,0.06,null,null,null],
    [60494,"2016-12-28T12:50:00",27.79,"15301",9970,8.9,null,0.07,null,null,null],
    [60495,"2016-12-28T13:00:00",27.81,"15213",9910,8.85,null,0.07,null,null,null],
    [60496,"2016-12-28T13:10:00",27.8,"15354",10000,8.94,null,0.07,null,null,null],
    [60497,"2016-12-28T13:20:00",27.79,"15473",10080,9.01,null,0.07,null,null,null],
    [60498,"2016-12-28T13:30:00",27.79,"15468",10080,9.01,null,0.07,null,null,null],
    [60499,"2016-12-28T13:40:00",27.85,"15296",9970,8.9,null,0.07,null,null,null],
    [60500,"2016-12-28T13:50:00",27.82,"15300",9970,8.9,null,0.07,null,null,null],
    [60501,"2016-12-28T14:00:00",27.82,"15147",9870,8.8,null,0.07,null,null,null],
    [60502,"2016-12-28T14:10:00",27.8,"15427",10050,8.98,null,0.07,null,null,null],
    [60503,"2016-12-28T14:20:00",27.81,"15471",10080,9.01,null,0.07,null,null,null],
    [60504,"2016-12-28T14:30:00",27.81,"15433",10050,8.98,null,0.07,null,null,null],
    [60505,"2016-12-28T14:40:00",27.81,"15515",10110,9.04,null,0.07,null,null,null],
    [60506,"2016-12-28T14:50:00",27.82,"15746",10260,9.18,null,0.08,null,null,null],
    [60507,"2016-12-28T15:00:00",27.79,"16570",10800,9.7,null,0.08,null,null,null],
    [60508,"2016-12-28T15:10:00",27.82,"16513",10760,9.67,null,0.08,null,null,null],
    [60509,"2016-12-28T15:20:00",27.82,"16513",null,9.67,null,0.076,null,null,null],
    [60510,"2016-12-28T15:30:00",27.9,"16034",10450,9.36,null,0.08,null,null,null],
    [60511,"2016-12-28T15:40:00",27.85,"16501",10750,9.66,null,0.08,null,null,null],
    [60512,"2016-12-28T15:50:00",27.97,"16045",10460,9.37,null,0.08,null,null,null],
    [60513,"2016-12-28T16:00:00",27.94,"16420",10700,9.61,null,0.08,null,null,null],
    [60514,"2016-12-28T16:10:00",27.91,"16411",10690,9.6,null,0.08,null,null,null],
    [60515,"2016-12-28T16:20:00",27.91,"16776",10930,9.84,null,0.08,null,null,null],
    [60516,"2016-12-28T16:30:00",27.91,"17007",11080,9.98,null,0.08,null,null,null],
    [60517,"2016-12-28T16:40:00",27.92,"17046",11110,10.01,null,0.07,null,null,null],
    [60518,"2016-12-28T16:50:00",27.99,"16369",10670,9.58,null,0.08,null,null,null],
    [60519,"2016-12-28T17:00:00",27.96,"16690",10880,9.78,null,0.08,null,null,null],
    [60520,"2016-12-28T17:10:00",27.88,"16818",10960,9.86,null,0.07,null,null,null],
    [60521,"2016-12-28T17:20:00",27.89,"17200",11210,10.11,null,0.07,null,null,null],
    [60522,"2016-12-28T17:30:00",27.85,"17381",11320,10.22,null,0.07,null,null,null],
    [60523,"2016-12-28T17:40:00",27.88,"16699",10880,9.79,null,0.07,null,null,null],
    [60524,"2016-12-28T17:50:00",27.92,"16934",11030,9.94,null,0.07,null,null,null],
    [60525,"2016-12-28T18:00:00",27.96,"16846",10980,9.88,null,0.06,null,null,null],
    [60526,"2016-12-28T18:10:00",27.89,"17526",11420,10.32,null,0.06,null,null,null],
    [60527,"2016-12-28T18:20:00",27.84,"18672",12170,11.05,null,0.06,null,null,null],
    [60528,"2016-12-28T18:30:00",27.88,"17925",11680,10.57,null,0.06,null,null,null],
    [60529,"2016-12-28T18:40:00",27.9,"17367",11320,10.21,null,0.05,null,null,null],
    [60530,"2016-12-28T18:50:00",27.92,"16988",11070,9.97,null,0.05,null,null,null],
    [60531,"2016-12-28T19:00:00",27.9,"16793",10940,9.85,null,0.05,null,null,null],
    [60532,"2016-12-28T19:10:00",27.87,"16556",10790,9.7,null,0.05,null,null,null],
    [60533,"2016-12-28T19:20:00",27.85,"16790",10940,9.84,null,0.04,null,null,null],
    [60534,"2016-12-28T19:30:00",27.86,"16706",10890,9.79,null,0.04,null,null,null],
    [60535,"2016-12-28T19:40:00",27.84,"16450",10720,9.63,null,0.04,null,null,null],
    [60536,"2016-12-28T19:50:00",27.85,"16191",10550,9.46,null,0.04,null,null,null],
    [60537,"2016-12-28T20:00:00",27.85,"15959",10400,9.32,null,0.03,null,null,null],
    [60538,"2016-12-28T20:10:00",27.83,"15904",10360,9.28,null,0.03,null,null,null],
    [60539,"2016-12-28T20:20:00",27.85,"15670",10210,9.14,null,0.03,null,null,null],
    [60540,"2016-12-28T20:30:00",27.84,"15607",10170,9.1,null,0.03,null,null,null],
    [60541,"2016-12-28T20:40:00",27.82,"15366",10010,8.94,null,0.03,null,null,null],
    [60542,"2016-12-28T20:50:00",27.8,"15240",9930,8.86,null,0.02,null,null,null],
    [60543,"2016-12-28T21:00:00",27.79,"15026",9790,8.73,null,0.02,null,null,null],
    [60544,"2016-12-28T21:10:00",27.79,"14921",9720,8.66,null,0.02,null,null,null],
    [60545,"2016-12-28T21:20:00",27.79,"14770",9620,8.57,null,0.02,null,null,null],
    [60546,"2016-12-28T21:30:00",27.76,"14578",9500,8.45,null,0.01,null,null,null],
    [60547,"2016-12-28T21:40:00",27.75,"14628",9530,8.48,null,0.01,null,null,null],
    [60548,"2016-12-28T21:50:00",27.75,"14695",9570,8.52,null,0.01,null,null,null],
    [60549,"2016-12-28T22:00:00",27.72,"14477",9430,8.38,null,null,null,null,null],
    [60550,"2016-12-28T22:10:00",27.71,"14345",9340,8.3,null,null,null,null,null],
    [60551,"2016-12-28T22:20:00",27.71,"14144",9220,8.18,null,null,null,null,null],
    [60552,"2016-12-28T22:30:00",27.7,"13910",9060,8.03,null,null,null,null,null],
    [60553,"2016-12-28T22:40:00",27.68,"13754",8960,7.93,null,null,null,null,null],
    [60554,"2016-12-28T22:50:00",27.67,"13510",8800,7.78,null,null,null,null,null],
    [60555,"2016-12-28T23:00:00",27.66,"13334",8690,7.67,null,null,null,null,null],
    [60556,"2016-12-28T23:10:00",27.65,"13200",8600,7.59,null,-0.01,null,null,null],
    [60557,"2016-12-28T23:20:00",27.64,"13099",8530,7.52,null,-0.01,null,null,null],
    [60558,"2016-12-28T23:30:00",27.64,"12832",8360,7.36,null,-0.01,null,null,null],
    [60559,"2016-12-28T23:40:00",27.63,"12678",8260,7.26,null,-0.01,null,null,null],
    [60560,"2016-12-28T23:50:00",27.62,"12447",8110,7.12,null,-0.01,null,null,null],
    [60561,"2016-12-29T00:00:00",27.62,"12225",7960,6.98,null,-0.01,null,null,null],
    [60562,"2016-12-29T00:10:00",27.61,"11922",7770,6.79,null,-0.01,null,null,null],
    [60563,"2016-12-29T00:20:00",27.6,"11648",7590,6.63,null,-0.02,null,null,null],
    [60564,"2016-12-29T00:30:00",27.6,"11606",7560,6.6,null,-0.02,null,null,null],
    [60565,"2016-12-29T00:40:00",27.59,"11217",7310,6.36,null,-0.02,null,null,null],
    [60566,"2016-12-29T00:50:00",27.58,"10975",7150,6.22,null,-0.02,null,null,null],
    [60567,"2016-12-29T01:00:00",27.57,"10728",6990,6.06,null,-0.02,null,null,null],
    [60568,"2016-12-29T01:10:00",27.56,"10569",6880,5.97,null,-0.02,null,null,null],
    [60569,"2016-12-29T01:20:00",27.55,"10306",6710,5.81,null,-0.02,null,null,null],
    [60570,"2016-12-29T01:30:00",27.54,"10033",6540,5.64,null,-0.02,null,null,null],
    [60571,"2016-12-29T01:40:00",27.53,"9840",6410,5.53,null,-0.01,null,null,null],
    [60572,"2016-12-29T01:50:00",27.53,"9527",6210,5.34,null,-0.01,null,null,null],
    [60573,"2016-12-29T02:00:00",27.52,"9200",5990,5.14,null,-0.01,null,null,null],
    [60574,"2016-12-29T02:10:00",27.51,"8852",5770,4.93,null,-0.01,null,null,null],
    [60575,"2016-12-29T02:20:00",27.51,"8631",5620,4.8,null,null,null,null,null],
    [60576,"2016-12-29T02:30:00",27.51,"8379",5460,4.65,null,null,null,null,null],
    [60577,"2016-12-29T02:40:00",27.51,"8137",5300,4.5,null,0.01,null,null,null],
    [60578,"2016-12-29T02:50:00",27.52,"7886",5140,4.36,null,0.01,null,null,null],
    [60579,"2016-12-29T03:00:00",27.52,"7626",4970,4.2,null,0.02,null,null,null],
    [60580,"2016-12-29T03:10:00",27.52,"7631",4970,4.21,null,0.02,null,null,null],
    [60581,"2016-12-29T03:20:00",27.52,"7596",4950,4.19,null,0.03,null,null,null],
    [60582,"2016-12-29T03:30:00",27.48,"7511",4890,4.13,null,0.03,null,null,null],
    [60583,"2016-12-29T03:40:00",27.46,"7436",4840,4.09,null,0.04,null,null,null],
    [60584,"2016-12-29T03:50:00",27.46,"7498",4880,4.13,null,0.04,null,null,null],
    [60585,"2016-12-29T04:00:00",27.51,"7863",5120,4.34,null,0.05,null,null,null],
    [60586,"2016-12-29T04:10:00",27.53,"8234",5360,4.56,null,0.05,null,null,null],
    [60587,"2016-12-29T04:20:00",27.51,"8143",5300,4.51,null,0.06,null,null,null],
    [60588,"2016-12-29T04:30:00",27.53,"8406",5480,4.67,null,0.06,null,null,null],
    [60589,"2016-12-29T04:40:00",27.52,"8682",5650,4.83,null,0.07,null,null,null],
    [60590,"2016-12-29T04:50:00",27.53,"8903",5800,4.96,null,0.07,null,null,null],
    [60591,"2016-12-29T05:00:00",27.52,"9069",5910,5.06,null,0.07,null,null,null],
    [60592,"2016-12-29T05:10:00",27.52,"9219",6000,5.15,null,0.07,null,null,null],
    [60593,"2016-12-29T05:20:00",27.52,"9450",6150,5.29,null,0.08,null,null,null],
    [60594,"2016-12-29T05:30:00",27.52,"9686",6310,5.43,null,0.08,null,null,null],
    [60595,"2016-12-29T05:40:00",27.51,"9959",6490,5.6,null,0.08,null,null,null],
    [60596,"2016-12-29T05:50:00",27.51,"10106",6580,5.69,null,0.08,null,null,null],
    [60597,"2016-12-29T06:00:00",27.51,"10325",6730,5.82,null,0.09,null,null,null],
    [60598,"2016-12-29T06:10:00",27.51,"10558",6880,5.96,null,0.09,null,null,null],
    [60599,"2016-12-29T06:20:00",27.52,"10783",7020,6.1,null,0.09,null,null,null],
    [60600,"2016-12-29T06:30:00",27.53,"10979",7150,6.22,null,0.09,null,null,null],
    [60601,"2016-12-29T06:40:00",27.53,"11230",7310,6.37,null,0.09,null,null,null],
    [60602,"2016-12-29T06:50:00",27.52,"11419",7440,6.49,null,0.09,null,null,null],
    [60603,"2016-12-29T07:00:00",27.51,"11710",7630,6.67,null,0.09,null,null,null],
    [60604,"2016-12-29T07:10:00",27.5,"12004",7820,6.85,null,0.1,null,null,null],
    [60605,"2016-12-29T07:20:00",27.51,"12201",7950,6.97,null,0.1,null,null,null],
    [60606,"2016-12-29T07:30:00",27.52,"12377",8060,7.08,null,0.1,null,null,null],
    [60607,"2016-12-29T07:40:00",27.53,"12498",8140,7.15,null,0.1,null,null,null],
    [60608,"2016-12-29T07:50:00",27.53,"12687",8260,7.27,null,0.1,null,null,null],
    [60609,"2016-12-29T08:00:00",27.53,"12701",8270,7.28,null,0.1,null,null,null],
    [60610,"2016-12-29T08:10:00",27.53,"12933",8420,7.42,null,0.1,null,null,null],
    [60611,"2016-12-29T08:20:00",27.54,"13256",8630,7.62,null,0.1,null,null,null],
    [60612,"2016-12-29T08:30:00",27.54,"13512",8800,7.78,null,0.09,null,null,null],
    [60613,"2016-12-29T08:40:00",27.55,"13818",9000,7.97,null,0.09,null,null,null],
    [60614,"2016-12-29T08:50:00",27.55,"14033",9140,8.11,null,0.09,null,null,null],
    [60615,"2016-12-29T09:00:00",27.55,"14124",9200,8.16,null,0.09,null,null,null],
    [60616,"2016-12-29T09:10:00",27.56,"14365",9360,8.31,null,0.09,null,null,null],
    [60617,"2016-12-29T09:20:00",27.56,"14603",9510,8.46,null,0.09,null,null,null],
    [60618,"2016-12-29T09:30:00",27.56,"14689",9570,8.52,null,0.09,null,null,null],
    [60619,"2016-12-29T09:40:00",27.56,"15050",9800,8.74,null,0.08,null,null,null],
    [60620,"2016-12-29T09:50:00",27.56,"15206",9910,8.84,null,0.08,null,null,null],
    [60621,"2016-12-29T10:00:00",27.56,"15306",9970,8.91,null,0.08,null,null,null],
    [60622,"2016-12-29T10:10:00",27.56,"15300",9970,8.9,null,0.08,null,null,null],
    [60623,"2016-12-29T10:20:00",27.57,"15248",9930,8.87,null,0.08,null,null,null],
    [60624,"2016-12-29T10:30:00",27.63,"14867",9690,8.63,null,0.07,null,null,null],
    [60625,"2016-12-29T10:40:00",27.57,"15496",10100,9.03,null,0.07,null,null,null],
    [60626,"2016-12-29T10:50:00",27.57,"15306",9970,8.91,null,0.07,null,null,null],
    [60627,"2016-12-29T11:00:00",27.57,"15326",9980,8.92,null,0.07,null,null,null],
    [60628,"2016-12-29T11:10:00",27.64,"15057",9810,8.75,null,0.06,null,null,null],
    [60629,"2016-12-29T11:20:00",27.6,"15431",10050,8.98,null,0.06,null,null,null],
    [60630,"2016-12-29T11:30:00",27.59,"15553",10130,9.06,null,0.06,null,null,null],
    [60631,"2016-12-29T11:40:00",27.59,"15584",10150,9.08,null,0.06,null,null,null],
    [60632,"2016-12-29T11:50:00",27.66,"15142",9860,8.8,null,0.06,null,null,null],
    [60633,"2016-12-29T12:00:00",27.87,"14661",9550,8.5,null,0.05,null,null,null],
    [60634,"2016-12-29T12:10:00",27.76,"14932",9730,8.67,null,0.05,null,null,null],
    [60635,"2016-12-29T12:20:00",27.88,"14609",9520,8.47,null,0.05,null,null,null],
    [60636,"2016-12-29T12:30:00",27.75,"15002",9770,8.71,null,0.05,null,null,null],
    [60637,"2016-12-29T12:40:00",27.77,"14986",9760,8.7,null,0.05,null,null,null],
    [60638,"2016-12-29T12:50:00",27.84,"14780",9630,8.57,null,0.05,null,null,null],
    [60639,"2016-12-29T13:00:00",27.71,"14981",9760,8.7,null,0.05,null,null,null],
    [60640,"2016-12-29T13:10:00",27.86,"14899",9710,8.65,null,0.05,null,null,null],
    [60641,"2016-12-29T13:20:00",27.82,"14829",9660,8.6,null,0.05,null,null,null],
    [60642,"2016-12-29T13:30:00",28.16,"14173",9240,8.19,null,0.05,null,null,null],
    [60643,"2016-12-29T13:40:00",28.23,"14046",9150,8.11,null,0.05,null,null,null],
    [60644,"2016-12-29T13:50:00",28.19,"14080",9180,8.13,null,0.05,null,null,null],
    [60645,"2016-12-29T14:00:00",28.28,"13833",9020,7.98,null,0.05,null,null,null],
    [60646,"2016-12-29T14:10:00",28.21,"14018",9140,8.09,null,0.05,null,null,null],
    [60647,"2016-12-29T14:20:00",28.35,"13638",8890,7.86,null,0.05,null,null,null],
    [60648,"2016-12-29T14:30:00",28.43,"13418",8750,7.72,null,0.05,null,null,null],
    [60649,"2016-12-29T14:40:00",28.31,"13740",8950,7.92,null,0.05,null,null,null],
    [60650,"2016-12-29T14:50:00",28.4,"13360",null,7.68,null,0.051,null,null,null],
    [60651,"2016-12-29T15:00:00",28.35,"13442",8760,7.73,null,0.05,null,null,null],
    [60652,"2016-12-29T15:10:00",28.37,"13280",8660,7.63,null,0.05,null,null,null],
    [60653,"2016-12-29T15:20:00",28.34,"13361",8710,7.69,null,0.05,null,null,null],
    [60654,"2016-12-29T15:30:00",28.32,"13389",8730,7.7,null,0.05,null,null,null],
    [60655,"2016-12-29T15:40:00",28.29,"13164",8580,7.56,null,0.05,null,null,null],
    [60656,"2016-12-29T15:50:00",28.28,"13315",8680,7.66,null,0.05,null,null,null],
    [60657,"2016-12-29T16:00:00",28.25,"13073",8520,7.51,null,0.06,null,null,null],
    [60658,"2016-12-29T16:10:00",28.27,"13236",8630,7.61,null,0.06,null,null,null],
    [60659,"2016-12-29T16:20:00",28.24,"13001",8470,7.46,null,0.06,null,null,null],
    [60660,"2016-12-29T16:30:00",28.23,"13076",8520,7.51,null,0.06,null,null,null],
    [60661,"2016-12-29T16:40:00",28.18,"13273",8650,7.63,null,0.06,null,null,null],
    [60662,"2016-12-29T16:50:00",28.19,"13128",8560,7.54,null,0.06,null,null,null],
    [60663,"2016-12-29T17:00:00",28.15,"13075",8520,7.51,null,0.06,null,null,null],
    [60664,"2016-12-29T17:10:00",28.19,"13262",8640,7.62,null,0.06,null,null,null],
    [60665,"2016-12-29T17:20:00",28.07,"13164",8580,7.56,null,0.06,null,null,null],
    [60666,"2016-12-29T17:30:00",28.08,"12989",8460,7.45,null,0.06,null,null,null],
    [60667,"2016-12-29T17:40:00",28.06,"12900",8410,7.4,null,0.06,null,null,null],
    [60668,"2016-12-29T17:50:00",28.03,"12907",8410,7.4,null,0.06,null,null,null],
    [60669,"2016-12-29T18:00:00",27.97,"12776",8320,7.32,null,0.06,null,null,null],
    [60670,"2016-12-29T18:10:00",27.94,"12741",8300,7.3,null,0.05,null,null,null],
    [60671,"2016-12-29T18:20:00",27.88,"12534",8170,7.17,null,0.05,null,null,null],
    [60672,"2016-12-29T18:30:00",27.9,"12680",8260,7.26,null,0.05,null,null,null],
    [60673,"2016-12-29T18:40:00",27.85,"12543",8170,7.18,null,0.05,null,null,null],
    [60674,"2016-12-29T18:50:00",27.86,"12588",8200,7.21,null,0.05,null,null,null],
    [60675,"2016-12-29T19:00:00",27.71,"12295",8010,7.02,null,0.04,null,null,null],
    [60676,"2016-12-29T19:10:00",27.7,"12254",7980,7,null,0.04,null,null,null],
    [60677,"2016-12-29T19:20:00",27.71,"12277",8000,7.01,null,0.04,null,null,null],
    [60678,"2016-12-29T19:30:00",27.68,"12233",7970,6.99,null,0.04,null,null,null],
    [60679,"2016-12-29T19:40:00",27.64,"12078",7870,6.89,null,0.04,null,null,null],
    [60680,"2016-12-29T19:50:00",27.6,"11867",7730,6.76,null,0.03,null,null,null],
    [60681,"2016-12-29T20:00:00",27.56,"11561",7530,6.57,null,0.03,null,null,null],
    [60682,"2016-12-29T20:10:00",27.54,"11309",7370,6.42,null,0.03,null,null,null],
    [60683,"2016-12-29T20:20:00",27.53,"11158",7270,6.33,null,0.03,null,null,null],
    [60684,"2016-12-29T20:30:00",27.51,"10929",7120,6.19,null,0.02,null,null,null],
    [60685,"2016-12-29T20:40:00",27.5,"10686",6960,6.04,null,0.02,null,null,null],
    [60686,"2016-12-29T20:50:00",27.49,"10412",6780,5.87,null,0.02,null,null,null],
    [60687,"2016-12-29T21:00:00",27.47,"10148",6610,5.71,null,0.01,null,null,null],
    [60688,"2016-12-29T21:10:00",27.45,"9990",6510,5.62,null,0.01,null,null,null],
    [60689,"2016-12-29T21:20:00",27.45,"10005",6520,5.63,null,0.01,null,null,null],
    [60690,"2016-12-29T21:30:00",27.43,"9860",6420,5.54,null,0.01,null,null,null],
    [60691,"2016-12-29T21:40:00",27.43,"9887",6440,5.55,null,null,null,null,null],
    [60692,"2016-12-29T21:50:00",27.41,"9777",6370,5.49,null,null,null,null,null],
    [60693,"2016-12-29T22:00:00",27.41,"9582",6240,5.37,null,null,null,null,null],
    [60694,"2016-12-29T22:10:00",27.4,"9532",6210,5.34,null,null,null,null,null],
    [60695,"2016-12-29T22:20:00",27.39,"9350",6090,5.23,null,-0.01,null,null,null],
    [60696,"2016-12-29T22:30:00",27.38,"8954",5830,4.99,null,-0.01,null,null,null],
    [60697,"2016-12-29T22:40:00",27.38,"8892",5790,4.96,null,-0.01,null,null,null],
    [60698,"2016-12-29T22:50:00",27.38,"8692",5660,4.84,null,-0.01,null,null,null],
    [60699,"2016-12-29T23:00:00",27.37,"8595",5600,4.78,null,-0.02,null,null,null],
    [60700,"2016-12-29T23:10:00",27.37,"8625",5620,4.8,null,-0.02,null,null,null],
    [60701,"2016-12-29T23:20:00",27.37,"8488",5530,4.71,null,-0.02,null,null,null],
    [60702,"2016-12-29T23:30:00",27.37,"8447",5500,4.69,null,-0.02,null,null,null],
    [60703,"2016-12-29T23:40:00",27.38,"8393",5470,4.66,null,-0.02,null,null,null],
    [60704,"2016-12-29T23:50:00",27.38,"8215",5350,4.55,null,-0.03,null,null,null],
    [60705,"2016-12-30T00:00:00",27.37,"8101",5280,4.48,null,-0.03,null,null,null],
    [60706,"2016-12-30T00:10:00",27.38,"7862",5120,4.34,null,-0.03,null,null,null],
    [60707,"2016-12-30T00:20:00",27.37,"7775",5060,4.29,null,-0.03,null,null,null],
    [60708,"2016-12-30T00:30:00",27.38,"7515",4890,4.14,null,-0.03,null,null,null],
    [60709,"2016-12-30T00:40:00",27.36,"7413",4830,4.08,null,-0.03,null,null,null],
    [60710,"2016-12-30T00:50:00",27.37,"7120",4640,3.91,null,-0.03,null,null,null],
    [60711,"2016-12-30T01:00:00",27.36,"6939",4520,3.8,null,-0.03,null,null,null],
    [60712,"2016-12-30T01:10:00",27.36,"6661",4340,3.64,null,-0.03,null,null,null],
    [60713,"2016-12-30T01:20:00",27.37,"6329",4120,3.44,null,-0.04,null,null,null],
    [60714,"2016-12-30T01:30:00",27.38,"6061",3950,3.29,null,-0.04,null,null,null],
    [60715,"2016-12-30T01:40:00",27.38,"5830",3800,3.15,null,-0.04,null,null,null],
    [60716,"2016-12-30T01:50:00",27.39,"5541",3610,2.99,null,-0.04,null,null,null],
    [60717,"2016-12-30T02:00:00",27.39,"5316",3460,2.86,null,-0.04,null,null,null],
    [60718,"2016-12-30T02:10:00",27.39,"4873",3170,2.6,null,-0.04,null,null,null],
    [60719,"2016-12-30T02:20:00",27.4,"4635",3020,2.47,null,-0.04,null,null,null],
    [60720,"2016-12-30T02:30:00",27.4,"4232",2760,2.24,null,-0.03,null,null,null],
    [60721,"2016-12-30T02:40:00",27.4,"4034",2630,2.13,null,-0.03,null,null,null],
    [60722,"2016-12-30T02:50:00",27.39,"3834",2500,2.02,null,-0.03,null,null,null],
    [60723,"2016-12-30T03:00:00",27.38,"3586",2340,1.88,null,-0.02,null,null,null],
    [60724,"2016-12-30T03:10:00",27.41,"3355",2190,1.75,null,-0.02,null,null,null],
    [60725,"2016-12-30T03:20:00",27.41,"3164",2060,1.65,null,-0.01,null,null,null],
    [60726,"2016-12-30T03:30:00",27.41,"3000",1950,1.56,null,null,null,null,null],
    [60727,"2016-12-30T03:40:00",27.41,"2870",1870,1.49,null,null,null,null,null],
    [60728,"2016-12-30T03:50:00",27.39,"2808",1830,1.45,null,0.01,null,null,null],
    [60729,"2016-12-30T04:00:00",27.39,"2796",1820,1.45,null,0.02,null,null,null],
    [60730,"2016-12-30T04:10:00",27.38,"2805",1830,1.45,null,0.03,null,null,null],
    [60731,"2016-12-30T04:20:00",27.35,"2819",1840,1.46,null,0.03,null,null,null],
    [60732,"2016-12-30T04:30:00",27.37,"2931",1910,1.52,null,0.04,null,null,null],
    [60733,"2016-12-30T04:40:00",27.38,"2998",1950,1.56,null,0.04,null,null,null],
    [60734,"2016-12-30T04:50:00",27.4,"3123",2030,1.62,null,0.05,null,null,null],
    [60735,"2016-12-30T05:00:00",27.41,"3211",2090,1.67,null,0.05,null,null,null],
    [60736,"2016-12-30T05:10:00",27.43,"3431",2230,1.79,null,0.06,null,null,null],
    [60737,"2016-12-30T05:20:00",27.43,"3665",2390,1.92,null,0.06,null,null,null],
    [60738,"2016-12-30T05:30:00",27.42,"3887",2530,2.05,null,0.07,null,null,null],
    [60739,"2016-12-30T05:40:00",27.41,"4068",2650,2.15,null,0.07,null,null,null],
    [60740,"2016-12-30T05:50:00",27.41,"4249",2770,2.25,null,0.07,null,null,null],
    [60741,"2016-12-30T06:00:00",27.4,"4469",2910,2.38,null,0.08,null,null,null],
    [60742,"2016-12-30T06:10:00",27.38,"4745",3090,2.53,null,0.08,null,null,null],
    [60743,"2016-12-30T06:20:00",27.36,"4958",3230,2.65,null,0.08,null,null,null],
    [60744,"2016-12-30T06:30:00",27.35,"5183",3380,2.78,null,0.09,null,null,null],
    [60745,"2016-12-30T06:40:00",27.34,"5594",3640,3.02,null,0.09,null,null,null],
    [60746,"2016-12-30T06:50:00",27.34,"5870",3820,3.18,null,0.09,null,null,null],
    [60747,"2016-12-30T07:00:00",27.33,"6138",4000,3.33,null,0.09,null,null,null],
    [60748,"2016-12-30T07:10:00",27.31,"6532",4250,3.56,null,0.09,null,null,null],
    [60749,"2016-12-30T07:20:00",27.3,"6743",4390,3.68,null,0.1,null,null,null],
    [60750,"2016-12-30T07:30:00",27.29,"6961",4530,3.81,null,0.1,null,null,null],
    [60751,"2016-12-30T07:40:00",27.28,"7153",4660,3.92,null,0.1,null,null,null],
    [60752,"2016-12-30T07:50:00",27.28,"7345",4780,4.04,null,0.1,null,null,null],
    [60753,"2016-12-30T08:00:00",27.28,"7466",4860,4.11,null,0.1,null,null,null],
    [60754,"2016-12-30T08:10:00",27.27,"7674",5000,4.23,null,0.1,null,null,null],
    [60755,"2016-12-30T08:20:00",27.26,"7982",5200,4.41,null,0.1,null,null,null],
    [60756,"2016-12-30T08:30:00",27.25,"8159",5310,4.52,null,0.1,null,null,null],
    [60757,"2016-12-30T08:40:00",27.25,"8393",5470,4.66,null,0.1,null,null,null],
    [60758,"2016-12-30T08:50:00",27.24,"8665",5640,4.82,null,0.1,null,null,null],
    [60759,"2016-12-30T09:00:00",27.24,"8950",5830,4.99,null,0.1,null,null,null],
    [60760,"2016-12-30T09:10:00",27.24,"9217",6000,5.15,null,0.1,null,null,null],
    [60761,"2016-12-30T09:20:00",27.24,"9345",6090,5.23,null,0.1,null,null,null],
    [60762,"2016-12-30T09:30:00",27.23,"9543",6210,5.35,null,0.1,null,null,null],
    [60763,"2016-12-30T09:40:00",27.23,"9758",6350,5.48,null,0.1,null,null,null],
    [60764,"2016-12-30T09:50:00",27.23,"10091",6570,5.68,null,0.09,null,null,null],
    [60765,"2016-12-30T10:00:00",27.23,"10245",6670,5.77,null,0.09,null,null,null],
    [60766,"2016-12-30T10:10:00",27.23,"10349",6740,5.83,null,0.09,null,null,null],
    [60767,"2016-12-30T10:20:00",27.24,"10477",null,5.91,null,0.086,null,null,null],
    [60768,"2016-12-30T10:30:00",27.24,"10667",6950,6.03,null,0.08,null,null,null],
    [60769,"2016-12-30T10:40:00",27.24,"10880",7080,6.16,null,0.08,null,null,null],
    [60770,"2016-12-30T10:50:00",27.24,"10916",7110,6.18,null,0.08,null,null,null],
    [60771,"2016-12-30T11:00:00",27.25,"11188",7290,6.35,null,0.08,null,null,null],
    [60772,"2016-12-30T11:10:00",27.25,"11275",7340,6.4,null,0.08,null,null,null],
    [60773,"2016-12-30T11:20:00",27.25,"11371",7410,6.46,null,0.07,null,null,null],
    [60774,"2016-12-30T11:30:00",27.26,"11440",7450,6.5,null,0.07,null,null,null],
    [60775,"2016-12-30T11:50:00",27.26,"11521",7500,6.55,null,0.07,null,null,null],
    [60776,"2016-12-30T12:00:00",27.3,"11162",7270,6.33,null,0.06,null,null,null],
    [60777,"2016-12-30T12:10:00",27.38,"10861",7070,6.15,null,0.06,null,null,null],
    [60778,"2016-12-30T12:20:00",27.35,"10954",7130,6.2,null,0.06,null,null,null],
    [60779,"2016-12-30T12:30:00",27.35,"11102",7230,6.29,null,0.06,null,null,null],
    [60780,"2016-12-30T12:40:00",27.5,"10949",7130,6.2,null,0.06,null,null,null],
    [60781,"2016-12-30T12:50:00",27.6,"10866",7080,6.15,null,0.05,null,null,null],
    [60782,"2016-12-30T13:00:00",27.88,"10504",6840,5.93,null,0.05,null,null,null],
    [60783,"2016-12-30T13:10:00",28,"10411",6780,5.87,null,0.05,null,null,null],
    [60784,"2016-12-30T13:20:00",27.58,"10875",7080,6.15,null,0.05,null,null,null],
    [60785,"2016-12-30T13:30:00",27.57,"10970",7150,6.21,null,0.05,null,null,null],
    [60786,"2016-12-30T13:40:00",27.9,"10465",6820,5.9,null,0.05,null,null,null],
    [60787,"2016-12-30T13:50:00",27.76,"10625",6920,6,null,0.05,null,null,null],
    [60788,"2016-12-30T14:00:00",27.64,"10828",7050,6.13,null,0.05,null,null,null],
    [60789,"2016-12-30T14:10:00",27.62,"10891",7090,6.16,null,0.05,null,null,null],
    [60790,"2016-12-30T14:20:00",28.05,"10288",6700,5.8,null,0.05,null,null,null],
    [60791,"2016-12-30T14:30:00",28.12,"10211",6650,5.75,null,0.05,null,null,null],
    [60792,"2016-12-30T14:40:00",28.16,"10073",6560,5.67,null,0.05,null,null,null],
    [60793,"2016-12-30T14:50:00",28.04,"10157",6620,5.72,null,0.05,null,null,null],
    [60794,"2016-12-30T15:00:00",28.2,"10004",6520,5.62,null,0.06,null,null,null],
    [60795,"2016-12-30T15:10:00",28.16,"9894",6450,5.56,null,0.06,null,null,null],
    [60796,"2016-12-30T15:20:00",28.13,"9944",6480,5.59,null,0.06,null,null,null],
    [60797,"2016-12-30T15:30:00",28.17,"9840",6410,5.52,null,0.06,null,null,null],
    [60798,"2016-12-30T15:40:00",28.12,"9940",6480,5.58,null,0.06,null,null,null],
    [60799,"2016-12-30T15:50:00",28.11,"9877",6440,5.55,null,0.06,null,null,null],
    [60800,"2016-12-30T16:00:00",27.8,"10535",6860,5.95,null,0.06,null,null,null],
    [60801,"2016-12-30T16:10:00",27.71,"10676",6960,6.03,null,0.06,null,null,null],
    [60802,"2016-12-30T16:20:00",27.99,"10225",6660,5.76,null,0.06,null,null,null],
    [60803,"2016-12-30T16:30:00",27.83,"10352",6740,5.84,null,0.07,null,null,null],
    [60804,"2016-12-30T16:40:00",27.85,"10399",6780,5.86,null,0.07,null,null,null],
    [60805,"2016-12-30T16:50:00",27.94,"10076",6560,5.67,null,0.07,null,null,null],
    [60806,"2016-12-30T17:00:00",27.92,"10133",6600,5.7,null,0.07,null,null,null],
    [60807,"2016-12-30T17:10:00",27.8,"10279",6700,5.79,null,0.07,null,null,null],
    [60808,"2016-12-30T17:20:00",27.7,"10576",6890,5.97,null,0.07,null,null,null],
    [60809,"2016-12-30T17:30:00",27.77,"10427",6790,5.88,null,0.07,null,null,null],
    [60810,"2016-12-30T17:40:00",27.75,"10474",6820,5.91,null,0.07,null,null,null],
    [60811,"2016-12-30T17:50:00",27.74,"10498",6840,5.92,null,0.07,null,null,null],
    [60812,"2016-12-30T18:00:00",27.75,"9995",6510,5.62,null,0.07,null,null,null],
    [60813,"2016-12-30T18:10:00",27.68,"10308",6710,5.81,null,0.07,null,null,null],
    [60814,"2016-12-30T18:20:00",27.63,"10762",7010,6.08,null,0.06,null,null,null],
    [60815,"2016-12-30T18:30:00",27.66,"10522",6850,5.94,null,0.06,null,null,null],
    [60816,"2016-12-30T18:40:00",27.61,"10625",6920,6,null,0.06,null,null,null],
    [60817,"2016-12-30T18:50:00",27.6,"10121",6590,5.7,null,0.06,null,null,null],
    [60818,"2016-12-30T19:00:00",27.62,"10475",6820,5.91,null,0.06,null,null,null],
    [60819,"2016-12-30T19:10:00",27.5,"11017",7180,6.24,null,0.06,null,null,null],
    [60820,"2016-12-30T19:20:00",27.56,"10653",6940,6.02,null,0.06,null,null,null],
    [60821,"2016-12-30T19:30:00",27.57,"10241",6670,5.77,null,0.05,null,null,null],
    [60822,"2016-12-30T19:40:00",27.61,"9700",6320,5.44,null,0.05,null,null,null],
    [60823,"2016-12-30T19:50:00",27.62,"10065",6560,5.66,null,0.05,null,null,null],
    [60824,"2016-12-30T20:00:00",27.62,"9881",6440,5.55,null,0.05,null,null,null],
    [60825,"2016-12-30T20:10:00",27.56,"9766",6360,5.48,null,0.05,null,null,null],
    [60826,"2016-12-30T20:20:00",27.49,"9683",6310,5.43,null,0.04,null,null,null],
    [60827,"2016-12-30T20:30:00",27.5,"9724",6330,5.46,null,0.04,null,null,null],
    [60828,"2016-12-30T20:40:00",27.42,"9498",6190,5.32,null,0.04,null,null,null],
    [60829,"2016-12-30T20:50:00",27.4,"9488",6180,5.31,null,0.04,null,null,null],
    [60830,"2016-12-30T21:00:00",27.4,"9487",6180,5.31,null,0.04,null,null,null],
    [60831,"2016-12-30T21:10:00",27.37,"9323",6070,5.22,null,0.03,null,null,null],
    [60832,"2016-12-30T21:20:00",27.36,"9290",6050,5.19,null,0.03,null,null,null],
    [60833,"2016-12-30T21:30:00",27.27,"8848",5760,4.93,null,0.03,null,null,null],
    [60834,"2016-12-30T21:40:00",27.22,"8609",5610,4.79,null,0.03,null,null,null],
    [60835,"2016-12-30T21:50:00",27.22,"8506",5540,4.73,null,0.02,null,null,null],
    [60836,"2016-12-30T22:00:00",27.21,"8320",5420,4.61,null,0.02,null,null,null],
    [60837,"2016-12-30T22:10:00",27.23,"8336",5430,4.62,null,0.02,null,null,null],
    [60838,"2016-12-30T22:20:00",27.23,"8444",5500,4.69,null,0.01,null,null,null],
    [60839,"2016-12-30T22:30:00",27.23,"8495",5530,4.72,null,0.01,null,null,null],
    [60840,"2016-12-30T22:40:00",27.22,"8656",5640,4.81,null,0.01,null,null,null],
    [60841,"2016-12-30T22:50:00",27.21,"8544",5560,4.75,null,null,null,null,null],
    [60842,"2016-12-30T23:00:00",27.2,"8459",5510,4.7,null,null,null,null,null],
    [60843,"2016-12-30T23:10:00",27.2,"8251",5370,4.57,null,null,null,null,null],
    [60844,"2016-12-30T23:20:00",27.2,"8120",5290,4.5,null,null,null,null,null],
    [60845,"2016-12-30T23:30:00",27.21,"7819",5090,4.32,null,-0.01,null,null,null],
    [60846,"2016-12-30T23:40:00",27.21,"7794",5080,4.3,null,-0.01,null,null,null],
    [60847,"2016-12-30T23:50:00",27.21,"7624",4960,4.2,null,-0.01,null,null,null],
    [60848,"2016-12-31T00:00:00",27.21,"7381",4810,4.06,null,-0.01,null,null,null],
    [60849,"2016-12-31T00:10:00",27.21,"7298",4750,4.01,null,-0.02,null,null,null],
    [60850,"2016-12-31T00:20:00",27.2,"7316",4760,4.02,null,-0.02,null,null,null],
    [60851,"2016-12-31T00:30:00",27.2,"7173",4670,3.94,null,-0.02,null,null,null],
    [60852,"2016-12-31T00:40:00",27.2,"7039",4580,3.86,null,-0.02,null,null,null],
    [60853,"2016-12-31T00:50:00",27.19,"6904",4490,3.78,null,-0.02,null,null,null],
    [60854,"2016-12-31T01:00:00",27.18,"6805",4430,3.72,null,-0.02,null,null,null],
    [60855,"2016-12-31T01:10:00",27.19,"6675",4350,3.64,null,-0.02,null,null,null],
    [60856,"2016-12-31T01:20:00",27.18,"6496",4230,3.54,null,-0.03,null,null,null],
    [60857,"2016-12-31T01:30:00",27.16,"6341",4130,3.45,null,-0.03,null,null,null],
    [60858,"2016-12-31T01:40:00",27.17,"5887",3830,3.19,null,-0.03,null,null,null],
    [60859,"2016-12-31T01:50:00",27.17,"5690",3710,3.07,null,-0.03,null,null,null],
    [60860,"2016-12-31T02:00:00",27.17,"5469",3560,2.95,null,-0.03,null,null,null],
    [60861,"2016-12-31T02:10:00",27.17,"5217",3400,2.8,null,-0.03,null,null,null],
    [60862,"2016-12-31T02:20:00",27.17,"5024",3270,2.69,null,-0.03,null,null,null],
    [60863,"2016-12-31T02:30:00",27.17,"4833",3150,2.58,null,-0.03,null,null,null],
    [60864,"2016-12-31T02:40:00",27.17,"4554",2970,2.42,null,-0.03,null,null,null],
    [60865,"2016-12-31T02:50:00",27.17,"4308",2800,2.28,null,-0.02,null,null,null],
    [60866,"2016-12-31T03:00:00",27.18,"4077",2650,2.16,null,-0.02,null,null,null],
    [60867,"2016-12-31T03:10:00",27.19,"3877",2520,2.04,null,-0.01,null,null,null],
    [60868,"2016-12-31T03:20:00",27.19,"3740",2440,1.97,null,-0.01,null,null,null],
    [60869,"2016-12-31T03:30:00",27.19,"3565",2320,1.87,null,null,null,null,null],
    [60870,"2016-12-31T03:40:00",27.18,"3289",2140,1.72,null,null,null,null,null],
    [60871,"2016-12-31T03:50:00",27.18,"3195",2080,1.66,null,0.01,null,null,null],
    [60872,"2016-12-31T04:00:00",27.2,"3144",2050,1.64,null,0.02,null,null,null],
    [60873,"2016-12-31T04:10:00",27.19,"3130",2040,1.63,null,0.03,null,null,null],
    [60874,"2016-12-31T04:20:00",27.16,"3167",2060,1.65,null,0.04,null,null,null],
    [60875,"2016-12-31T04:30:00",27.19,"3446",2240,1.8,null,0.04,null,null,null],
    [60876,"2016-12-31T04:40:00",27.2,"3466",2260,1.81,null,0.05,null,null,null],
    [60877,"2016-12-31T04:50:00",27.22,"3652",2380,1.92,null,0.05,null,null,null],
    [60878,"2016-12-31T05:00:00",27.23,"3791",2470,1.99,null,0.06,null,null,null],
    [60879,"2016-12-31T05:10:00",27.22,"3892",2530,2.05,null,0.06,null,null,null],
    [60880,"2016-12-31T05:20:00",27.21,"4130",2690,2.18,null,0.07,null,null,null],
    [60881,"2016-12-31T05:30:00",27.2,"4264",2780,2.26,null,0.07,null,null,null],
    [60882,"2016-12-31T05:40:00",27.2,"4424",2880,2.35,null,0.08,null,null,null],
    [60883,"2016-12-31T05:50:00",27.19,"4630",3010,2.47,null,0.08,null,null,null],
    [60884,"2016-12-31T06:00:00",27.18,"4775",3110,2.55,null,0.09,null,null,null],
    [60885,"2016-12-31T06:10:00",27.16,"5022",3270,2.69,null,0.09,null,null,null],
    [60886,"2016-12-31T06:20:00",27.14,"5315",3460,2.86,null,0.09,null,null,null],
    [60887,"2016-12-31T06:30:00",27.14,"5465",3560,2.94,null,0.09,null,null,null],
    [60888,"2016-12-31T06:40:00",27.13,"5763",3750,3.11,null,0.1,null,null,null],
    [60889,"2016-12-31T06:50:00",27.11,"6060",3950,3.29,null,0.1,null,null,null],
    [60890,"2016-12-31T07:00:00",27.12,"6307",4110,3.43,null,0.1,null,null,null],
    [60891,"2016-12-31T07:10:00",27.1,"6590",4290,3.59,null,0.1,null,null,null],
    [60892,"2016-12-31T07:20:00",27.1,"6863",4470,3.75,null,0.11,null,null,null],
    [60893,"2016-12-31T07:30:00",27.09,"7151",4660,3.92,null,0.11,null,null,null],
    [60894,"2016-12-31T07:40:00",27.09,"7238",4710,3.97,null,0.11,null,null,null],
    [60895,"2016-12-31T07:50:00",27.09,"7480",4870,4.12,null,0.11,null,null,null],
    [60896,"2016-12-31T08:00:00",27.08,"7736",5040,4.27,null,0.11,null,null,null],
    [60897,"2016-12-31T08:10:00",27.08,"7961",5180,4.4,null,0.11,null,null,null],
    [60898,"2016-12-31T08:20:00",27.07,"8192",5330,4.54,null,0.11,null,null,null],
    [60899,"2016-12-31T08:30:00",27.06,"8503",5540,4.72,null,0.11,null,null,null],
    [60900,"2016-12-31T08:40:00",27.06,"8798",5730,4.9,null,0.11,null,null,null],
    [60901,"2016-12-31T08:50:00",27.06,"9114",5930,5.09,null,0.11,null,null,null],
    [60902,"2016-12-31T09:00:00",27.06,"9346",6090,5.23,null,0.11,null,null,null],
    [60903,"2016-12-31T09:10:00",27.06,"9578",6240,5.37,null,0.11,null,null,null],
    [60904,"2016-12-31T09:20:00",27.06,"9772",6360,5.49,null,0.11,null,null,null],
    [60905,"2016-12-31T09:30:00",27.06,"9984",6500,5.61,null,0.11,null,null,null],
    [60906,"2016-12-31T09:40:00",27.06,"10255",6680,5.78,null,0.11,null,null,null],
    [60907,"2016-12-31T09:50:00",27.07,"10398",6770,5.87,null,0.11,null,null,null],
    [60908,"2016-12-31T10:00:00",27.07,"10531",6860,5.95,null,0.11,null,null,null],
    [60909,"2016-12-31T10:10:00",27.07,"10823",7050,6.12,null,0.1,null,null,null],
    [60910,"2016-12-31T10:20:00",27.08,"10918",7110,6.18,null,0.1,null,null,null],
    [60911,"2016-12-31T10:30:00",27.08,"11099",7230,6.29,null,0.1,null,null,null],
    [60912,"2016-12-31T10:40:00",27.08,"11452",7460,6.51,null,0.1,null,null,null],
    [60913,"2016-12-31T10:50:00",27.09,"11410",7430,6.48,null,0.1,null,null,null],
    [60914,"2016-12-31T11:00:00",27.09,"11604",7560,6.6,null,0.09,null,null,null],
    [60915,"2016-12-31T11:10:00",27.09,"11699",7620,6.66,null,0.09,null,null,null],
    [60916,"2016-12-31T11:20:00",27.1,"12006",7820,6.85,null,0.09,null,null,null],
    [60917,"2016-12-31T11:30:00",27.1,"12184",7930,6.96,null,0.08,null,null,null],
    [60918,"2016-12-31T11:40:00",27.1,"12384",8060,7.08,null,0.08,null,null,null],
    [60919,"2016-12-31T11:50:00",27.11,"12556",8180,7.19,null,0.08,null,null,null],
    [60920,"2016-12-31T12:00:00",27.23,"12084",7870,6.9,null,0.07,null,null,null],
    [60921,"2016-12-31T12:10:00",27.15,"11979",7800,6.83,null,0.07,null,null,null],
    [60922,"2016-12-31T12:20:00",27.14,"12048",7850,6.87,null,0.07,null,null,null],
    [60923,"2016-12-31T12:30:00",27.13,"11980",7800,6.83,null,0.07,null,null,null],
    [60924,"2016-12-31T12:40:00",27.14,"12029",7830,6.86,null,0.06,null,null,null],
    [60925,"2016-12-31T12:50:00",27.13,"12007",7820,6.85,null,0.06,null,null,null],
    [60926,"2016-12-31T13:00:00",27.11,"12274",7990,7.01,null,0.06,null,null,null],
    [60927,"2016-12-31T13:10:00",27.32,"11468",7470,6.52,null,0.06,null,null,null],
    [60928,"2016-12-31T13:20:00",27.39,"11305",7360,6.42,null,0.06,null,null,null],
    [60929,"2016-12-31T13:30:00",27.42,"11298",7360,6.41,null,0.05,null,null,null],
    [60930,"2016-12-31T13:40:00",27.28,"11758",7660,6.69,null,0.05,null,null,null],
    [60931,"2016-12-31T13:50:00",27.28,"11623",7570,6.61,null,0.05,null,null,null],
    [60932,"2016-12-31T14:00:00",27.37,"11384",7410,6.47,null,0.05,null,null,null],
    [60933,"2016-12-31T14:10:00",27.27,"11652",7590,6.63,null,0.05,null,null,null],
    [60934,"2016-12-31T14:20:00",27.26,"11690",7610,6.65,null,0.05,null,null,null],
    [60935,"2016-12-31T14:30:00",27.44,"11572",7540,6.58,null,0.05,null,null,null],
    [60936,"2016-12-31T14:40:00",27.61,"11162",7270,6.33,null,0.06,null,null,null],
    [60937,"2016-12-31T14:50:00",27.63,"11058",7200,6.27,null,0.06,null,null,null],
    [60938,"2016-12-31T15:00:00",27.69,"10853",7070,6.14,null,0.06,null,null,null],
    [60939,"2016-12-31T15:10:00",27.6,"11019",7180,6.24,null,0.06,null,null,null],
    [60940,"2016-12-31T15:20:00",27.67,"10890",7090,6.16,null,0.06,null,null,null],
    [60941,"2016-12-31T15:30:00",27.64,"10952",7130,6.2,null,0.06,null,null,null],
    [60942,"2016-12-31T15:40:00",27.55,"11071",7210,6.27,null,0.06,null,null,null],
    [60943,"2016-12-31T15:50:00",27.51,"11164",7270,6.33,null,0.06,null,null,null],
    [60944,"2016-12-31T16:00:00",27.45,"11317",7370,6.42,null,0.06,null,null,null],
    [60945,"2016-12-31T16:10:00",27.4,"11403",7430,6.48,null,0.06,null,null,null],
    [60946,"2016-12-31T16:20:00",27.43,"11347",7390,6.44,null,0.06,null,null,null],
    [60947,"2016-12-31T16:30:00",27.41,"11377",7410,6.46,null,0.07,null,null,null],
    [60948,"2016-12-31T16:40:00",27.39,"11387",7420,6.47,null,0.07,null,null,null],
    [60949,"2016-12-31T16:50:00",27.39,"11383",7410,6.46,null,0.07,null,null,null],
    [60950,"2016-12-31T17:00:00",27.38,"11406",7430,6.48,null,0.07,null,null,null],
    [60951,"2016-12-31T17:10:00",27.36,"11425",7440,6.49,null,0.07,null,null,null],
    [60952,"2016-12-31T17:20:00",27.44,"11321",7380,6.43,null,0.07,null,null,null],
    [60953,"2016-12-31T17:30:00",27.45,"11291",7350,6.41,null,0.07,null,null,null],
    [60954,"2016-12-31T17:40:00",27.47,"11168",7270,6.33,null,0.07,null,null,null],
    [60955,"2016-12-31T17:50:00",27.51,"11023",7180,6.25,null,0.07,null,null,null],
    [60956,"2016-12-31T18:00:00",27.52,"11032",7190,6.25,null,0.07,null,null,null],
    [60957,"2016-12-31T18:10:00",27.49,"11134",7250,6.31,null,0.07,null,null,null],
    [60958,"2016-12-31T18:20:00",27.39,"11369",7400,6.46,null,0.07,null,null,null],
    [60959,"2016-12-31T18:30:00",27.38,"11424",7440,6.49,null,0.07,null,null,null],
    [60960,"2016-12-31T18:40:00",27.41,"11282",7350,6.4,null,0.07,null,null,null],
    [60961,"2016-12-31T18:50:00",27.44,"11329",7380,6.43,null,0.07,null,null,null],
    [60962,"2016-12-31T19:00:00",27.34,"11550",7520,6.57,null,0.07,null,null,null],
    [60963,"2016-12-31T19:10:00",27.27,"11852",7720,6.75,null,0.07,null,null,null],
    [60964,"2016-12-31T19:20:00",27.24,"11851",7720,6.75,null,0.07,null,null,null],
    [60965,"2016-12-31T19:30:00",27.29,"11845",7720,6.75,null,0.06,null,null,null],
    [60966,"2016-12-31T19:40:00",27.6,"9962",6490,5.6,null,0.06,null,null,null],
    [60967,"2016-12-31T19:50:00",27.54,"10282",6700,5.79,null,0.06,null,null,null],
    [60968,"2016-12-31T20:00:00",27.51,"10517",6850,5.94,null,0.06,null,null,null],
    [60969,"2016-12-31T20:10:00",27.53,"10231",6660,5.76,null,0.05,null,null,null],
    [60970,"2016-12-31T20:20:00",27.51,"10364",6750,5.84,null,0.05,null,null,null],
    [60971,"2016-12-31T20:30:00",27.44,"10442",6800,5.89,null,0.05,null,null,null],
    [60972,"2016-12-31T20:40:00",27.38,"9964",6490,5.6,null,0.05,null,null,null],
    [60973,"2016-12-31T20:50:00",27.39,"10006",6520,5.63,null,0.04,null,null,null],
    [60974,"2016-12-31T21:00:00",27.35,"10123",6590,5.7,null,0.04,null,null,null],
    [60975,"2016-12-31T21:10:00",27.33,"9970",6490,5.61,null,0.04,null,null,null],
    [60976,"2016-12-31T21:20:00",27.25,"9824",6400,5.52,null,0.04,null,null,null],
    [60977,"2016-12-31T21:30:00",27.25,"9834",6400,5.52,null,0.03,null,null,null],
    [60978,"2016-12-31T21:40:00",27.21,"9779",6370,5.49,null,0.03,null,null,null],
    [60979,"2016-12-31T21:50:00",27.12,"9349",6090,5.23,null,0.03,null,null,null],
    [60980,"2016-12-31T22:00:00",27.11,"9291",6050,5.2,null,0.03,null,null,null],
    [60981,"2016-12-31T22:10:00",27.11,"9162",5970,5.12,null,0.02,null,null,null],
    [60982,"2016-12-31T22:20:00",27.1,"8992",5850,5.02,null,0.02,null,null,null],
    [60983,"2016-12-31T22:30:00",27.11,"9055",5900,5.05,null,0.02,null,null,null],
    [60984,"2016-12-31T22:40:00",27.08,"9031",5880,5.04,null,0.02,null,null,null],
    [60985,"2016-12-31T22:50:00",27.07,"9129",5940,5.1,null,0.01,null,null,null],
    [60986,"2016-12-31T23:00:00",27.06,"9215",6000,5.15,null,0.01,null,null,null],
    [60987,"2016-12-31T23:10:00",27.06,"9229",6010,5.16,null,0.01,null,null,null],
    [60988,"2016-12-31T23:20:00",27.05,"9194",5990,5.14,null,null,null,null,null],
    [60989,"2016-12-31T23:30:00",27.05,"9170",5970,5.12,null,null,null,null,null],
    [60990,"2016-12-31T23:40:00",27.05,"9032",5880,5.04,null,null,null,null,null],
    [60991,"2016-12-31T23:50:00",27.05,"8866",5770,4.94,null,-0.01,null,null,null],
    [60992,"2017-01-01T00:00:00",27.04,"8663",5640,4.82,null,-0.01,null,null,null],
    [60993,"2017-01-01T00:10:00",27.03,"8407",5470,4.67,null,-0.01,null,null,null],
    [60994,"2017-01-01T00:20:00",27.03,"8257",5380,4.58,null,-0.01,null,null,null],
    [60995,"2017-01-01T00:30:00",27.02,"8020",5220,4.44,null,-0.01,null,null,null],
    [60996,"2017-01-01T00:40:00",27.01,"8050",5240,4.46,null,-0.02,null,null,null],
    [60997,"2017-01-01T00:50:00",27.01,"7938",5170,4.39,null,-0.02,null,null,null],
    [60998,"2017-01-01T01:00:00",27,"7825",5090,4.32,null,-0.02,null,null,null],
    [60999,"2017-01-01T01:10:00",27,"7711",5020,4.25,null,-0.02,null,null,null],
    [61000,"2017-01-01T01:20:00",26.99,"7577",4930,4.17,null,-0.02,null,null,null],
    [61001,"2017-01-01T01:30:00",26.98,"7436",4840,4.09,null,-0.02,null,null,null],
    [61002,"2017-01-01T01:40:00",26.98,"7165",4670,3.93,null,-0.03,null,null,null],
    [61003,"2017-01-01T01:50:00",26.97,"6909",4500,3.78,null,-0.03,null,null,null],
    [61004,"2017-01-01T02:00:00",26.98,"6758",4400,3.69,null,-0.03,null,null,null],
    [61005,"2017-01-01T02:10:00",26.97,"6550",4260,3.57,null,-0.03,null,null,null],
    [61006,"2017-01-01T02:20:00",26.97,"6262",4080,3.4,null,-0.03,null,null,null],
    [61007,"2017-01-01T02:30:00",26.97,"6075",3960,3.3,null,-0.03,null,null,null],
    [61008,"2017-01-01T02:40:00",26.97,"5847",3810,3.16,null,-0.03,null,null,null],
    [61009,"2017-01-01T02:50:00",26.98,"5590",3640,3.02,null,-0.03,null,null,null],
    [61010,"2017-01-01T03:00:00",26.98,"5411",3520,2.91,null,-0.03,null,null,null],
    [61011,"2017-01-01T03:10:00",26.99,"5164",3360,2.77,null,-0.03,null,null,null],
    [61012,"2017-01-01T03:20:00",27,"4935",3210,2.64,null,-0.03,null,null,null],
    [61013,"2017-01-01T03:30:00",27,"4675",3040,2.49,null,-0.02,null,null,null],
    [61014,"2017-01-01T03:40:00",27.01,"4326",2820,2.3,null,-0.02,null,null,null],
    [61015,"2017-01-01T03:50:00",27.01,"4307",2800,2.28,null,-0.01,null,null,null],
    [61016,"2017-01-01T04:00:00",27.01,"4040",2630,2.13,null,-0.01,null,null,null],
    [61017,"2017-01-01T04:10:00",27.02,"3796",2470,2,null,null,null,null,null],
    [61018,"2017-01-01T04:20:00",27.02,"3609",2350,1.89,null,0.01,null,null,null],
    [61019,"2017-01-01T04:30:00",27.02,"3547",2310,1.86,null,0.01,null,null,null],
    [61020,"2017-01-01T04:40:00",27.02,"3472",2260,1.82,null,0.02,null,null,null],
    [61021,"2017-01-01T04:50:00",27.02,"3479",2270,1.82,null,0.03,null,null,null],
    [61022,"2017-01-01T05:00:00",27.01,"3500",2280,1.83,null,0.03,null,null,null],
    [61023,"2017-01-01T05:10:00",27.03,"3784",2460,1.99,null,0.04,null,null,null],
    [61024,"2017-01-01T05:20:00",27.04,"4032",2630,2.13,null,0.05,null,null,null],
    [61025,"2017-01-01T05:30:00",27.03,"3992",2600,2.11,null,0.05,null,null,null],
    [61026,"2017-01-01T05:40:00",27.04,"4196",2730,2.22,null,0.06,null,null,null],
    [61027,"2017-01-01T05:50:00",27.03,"4320",2810,2.29,null,0.06,null,null,null],
    [61028,"2017-01-01T06:00:00",27.02,"4483",2920,2.38,null,0.07,null,null,null],
    [61029,"2017-01-01T06:10:00",27.02,"4644",3020,2.48,null,0.07,null,null,null],
    [61030,"2017-01-01T06:20:00",27.01,"4832",3150,2.58,null,0.08,null,null,null],
    [61031,"2017-01-01T06:30:00",27.01,"5032",3280,2.7,null,0.08,null,null,null],
    [61032,"2017-01-01T06:40:00",27,"5205",3390,2.79,null,0.08,null,null,null],
    [61033,"2017-01-01T06:50:00",26.98,"5382",3500,2.9,null,0.09,null,null,null],
    [61034,"2017-01-01T07:00:00",26.97,"5529",3600,2.98,null,0.09,null,null,null],
    [61035,"2017-01-01T07:10:00",26.96,"5729",3730,3.1,null,0.09,null,null,null],
    [61036,"2017-01-01T07:20:00",26.96,"5966",3880,3.23,null,0.09,null,null,null],
    [61037,"2017-01-01T07:30:00",26.96,"6288",4090,3.42,null,0.1,null,null,null],
    [61038,"2017-01-01T07:40:00",26.95,"6627",4310,3.62,null,0.1,null,null,null],
    [61039,"2017-01-01T07:50:00",26.94,"6848",4460,3.75,null,0.1,null,null,null],
    [61040,"2017-01-01T08:00:00",26.94,"7174",4670,3.94,null,0.1,null,null,null],
    [61041,"2017-01-01T08:10:00",26.94,"7473",4860,4.11,null,0.1,null,null,null],
    [61042,"2017-01-01T08:20:00",26.94,"7668",4990,4.23,null,0.11,null,null,null],
    [61043,"2017-01-01T08:30:00",26.94,"7889",5140,4.36,null,0.11,null,null,null],
    [61044,"2017-01-01T08:40:00",26.94,"8111",5280,4.49,null,0.11,null,null,null],
    [61045,"2017-01-01T08:50:00",26.94,"8278",5390,4.59,null,0.11,null,null,null],
    [61046,"2017-01-01T09:00:00",26.94,"8579",5590,4.77,null,0.11,null,null,null],
    [61047,"2017-01-01T09:10:00",26.94,"8879",5780,4.95,null,0.11,null,null,null],
    [61048,"2017-01-01T09:20:00",26.94,"9120",5940,5.09,null,0.11,null,null,null],
    [61049,"2017-01-01T09:30:00",26.93,"9396",6120,5.26,null,0.11,null,null,null],
    [61050,"2017-01-01T09:40:00",26.93,"9767",6360,5.48,null,0.11,null,null,null],
    [61051,"2017-01-01T09:50:00",26.94,"10092",6570,5.68,null,0.11,null,null,null],
    [61052,"2017-01-01T10:00:00",26.94,"10352",6740,5.84,null,0.11,null,null,null],
    [61053,"2017-01-01T10:10:00",26.94,"10616",6910,6,null,0.1,null,null,null],
    [61054,"2017-01-01T10:20:00",26.94,"10781",7020,6.1,null,0.1,null,null,null],
    [61055,"2017-01-01T10:30:00",26.95,"10897",7090,6.17,null,0.1,null,null,null],
    [61056,"2017-01-01T10:40:00",26.95,"11328",7380,6.43,null,0.1,null,null,null],
    [61057,"2017-01-01T10:50:00",26.95,"11315",7370,6.42,null,0.1,null,null,null],
    [61058,"2017-01-01T11:00:00",26.95,"11644",7580,6.63,null,0.09,null,null,null],
    [61059,"2017-01-01T11:10:00",26.94,"11884",7740,6.77,null,0.09,null,null,null],
    [61060,"2017-01-01T11:20:00",26.94,"12015",7820,6.85,null,0.09,null,null,null],
    [61061,"2017-01-01T11:30:00",26.94,"12225",7960,6.98,null,0.09,null,null,null],
    [61062,"2017-01-01T11:40:00",26.94,"12330",8030,7.05,null,0.08,null,null,null],
    [61063,"2017-01-01T11:50:00",26.95,"12491",8130,7.15,null,0.08,null,null,null],
    [61064,"2017-01-01T12:00:00",26.94,"12605",8210,7.22,null,0.08,null,null,null],
    [61065,"2017-01-01T12:10:00",26.94,"12712",8280,7.28,null,0.08,null,null,null],
    [61066,"2017-01-01T12:20:00",26.94,"12932",8420,7.42,null,0.07,null,null,null],
    [61067,"2017-01-01T12:30:00",26.96,"12329",8030,7.05,null,0.07,null,null,null],
    [61068,"2017-01-01T12:40:00",27.12,"11993",7810,6.84,null,0.07,null,null,null],
    [61069,"2017-01-01T12:50:00",26.96,"12844",8360,7.37,null,0.07,null,null,null],
    [61070,"2017-01-01T13:00:00",27.07,"12305",8010,7.03,null,0.06,null,null,null],
    [61071,"2017-01-01T13:10:00",27.08,"12350",8040,7.06,null,0.06,null,null,null],
    [61072,"2017-01-01T13:20:00",27.06,"12531",8160,7.17,null,0.06,null,null,null],
    [61073,"2017-01-01T13:30:00",27.36,"12086",7870,6.9,null,0.06,null,null,null],
    [61074,"2017-01-01T13:40:00",27.07,"12648",8240,7.25,null,0.06,null,null,null],
    [61075,"2017-01-01T13:50:00",27.41,"12189",7940,6.96,null,0.06,null,null,null],
    [61076,"2017-01-01T14:00:00",27.46,"12111",7890,6.91,null,0.06,null,null,null],
    [61077,"2017-01-01T14:10:00",27.3,"12184",7930,6.96,null,0.05,null,null,null],
    [61078,"2017-01-01T14:20:00",27.21,"12239",7970,6.99,null,0.05,null,null,null],
    [61079,"2017-01-01T14:30:00",27.4,"11964",7790,6.82,null,0.05,null,null,null],
    [61080,"2017-01-01T14:40:00",27.2,"12283",8000,7.02,null,0.05,null,null,null],
    [61081,"2017-01-01T14:50:00",27.06,"12665",8250,7.26,null,0.05,null,null,null],
    [61082,"2017-01-01T15:00:00",27.09,"12512",8150,7.16,null,0.05,null,null,null],
    [61083,"2017-01-01T15:10:00",27.06,"12364",8050,7.07,null,0.05,null,null,null],
    [61084,"2017-01-01T15:20:00",27.72,"11718",7630,6.67,null,0.05,null,null,null],
    [61085,"2017-01-01T15:30:00",27.58,"11752",7660,6.69,null,0.05,null,null,null],
    [61086,"2017-01-01T15:40:00",27.88,"11398",7430,6.47,null,0.05,null,null,null],
    [61087,"2017-01-01T15:50:00",27.91,"11259",7340,6.39,null,0.05,null,null,null],
    [61088,"2017-01-01T16:00:00",27.94,"11288",7360,6.41,null,0.05,null,null,null],
    [61089,"2017-01-01T16:10:00",27.91,"11110",7240,6.3,null,0.06,null,null,null],
    [61090,"2017-01-01T16:20:00",27.66,"11554",7530,6.57,null,0.06,null,null,null],
    [61091,"2017-01-01T16:30:00",27.42,"11842",7710,6.75,null,0.06,null,null,null],
    [61092,"2017-01-01T16:40:00",27.63,"11310",7370,6.42,null,0.06,null,null,null],
    [61093,"2017-01-01T16:50:00",27.45,"11703",7620,6.66,null,0.06,null,null,null],
    [61094,"2017-01-01T17:00:00",27.78,"10819",7050,6.12,null,0.06,null,null,null],
    [61095,"2017-01-01T17:10:00",27.76,"10881",7090,6.16,null,0.06,null,null,null],
    [61096,"2017-01-01T17:20:00",27.72,"10615",6910,6,null,0.06,null,null,null],
    [61097,"2017-01-01T17:30:00",27.68,"10666",6950,6.03,null,0.06,null,null,null],
    [61098,"2017-01-01T17:40:00",27.66,"10670",6950,6.03,null,0.07,null,null,null],
    [61099,"2017-01-01T17:50:00",27.64,"10549",6870,5.96,null,0.07,null,null,null],
    [61100,"2017-01-01T18:00:00",27.6,"10746",7000,6.08,null,0.07,null,null,null],
    [61101,"2017-01-01T18:10:00",27.57,"10922",7110,6.18,null,0.07,null,null,null],
    [61102,"2017-01-01T18:20:00",27.43,"11217",7310,6.36,null,0.07,null,null,null],
    [61103,"2017-01-01T18:30:00",27.29,"11930",7770,6.8,null,0.07,null,null,null],
    [61104,"2017-01-01T18:40:00",27.47,"10979",7150,6.22,null,0.07,null,null,null],
    [61105,"2017-01-01T18:50:00",27.42,"11466",7470,6.52,null,0.07,null,null,null],
    [61106,"2017-01-01T19:00:00",27.39,"11521",7500,6.55,null,0.07,null,null,null],
    [61107,"2017-01-01T19:10:00",27.49,"10753",7000,6.08,null,0.07,null,null,null],
    [61108,"2017-01-01T19:20:00",27.48,"11132",7250,6.31,null,0.07,null,null,null],
    [61109,"2017-01-01T19:30:00",27.46,"11289",7350,6.41,null,0.06,null,null,null],
    [61110,"2017-01-01T19:40:00",27.45,"10727",6990,6.06,null,0.06,null,null,null],
    [61111,"2017-01-01T19:50:00",27.35,"10721",6980,6.06,null,0.06,null,null,null],
    [61112,"2017-01-01T20:00:00",27.35,"10801",7030,6.11,null,0.06,null,null,null],
    [61113,"2017-01-01T20:10:00",27.32,"10623",6920,6,null,0.06,null,null,null],
    [61114,"2017-01-01T20:20:00",27.27,"10586",6890,5.98,null,0.06,null,null,null],
    [61115,"2017-01-01T20:30:00",27.31,"10612",6910,5.99,null,0.05,null,null,null],
    [61116,"2017-01-01T20:40:00",27.28,"10526",6850,5.94,null,0.05,null,null,null],
    [61117,"2017-01-01T20:50:00",27.29,"10539",6860,5.95,null,0.05,null,null,null],
    [61118,"2017-01-01T21:00:00",27.21,"10426",6790,5.88,null,0.05,null,null,null],
    [61119,"2017-01-01T21:10:00",27.17,"10541",6860,5.95,null,0.05,null,null,null],
    [61120,"2017-01-01T21:20:00",27.1,"10203",6640,5.75,null,0.04,null,null,null],
    [61121,"2017-01-01T21:30:00",27.07,"10084",6560,5.67,null,0.04,null,null,null],
    [61122,"2017-01-01T21:40:00",27.07,"10145",6610,5.71,null,0.04,null,null,null],
    [61123,"2017-01-01T21:50:00",27.02,"9987",6500,5.62,null,0.04,null,null,null],
    [61124,"2017-01-01T22:00:00",27.02,"9913",6460,5.57,null,0.03,null,null,null],
    [61125,"2017-01-01T22:10:00",26.98,"9795",6380,5.5,null,0.03,null,null,null],
    [61126,"2017-01-01T22:20:00",26.96,"9590",6240,5.38,null,0.03,null,null,null],
    [61127,"2017-01-01T22:30:00",26.96,"9528",6200,5.34,null,0.03,null,null,null],
    [61128,"2017-01-01T22:40:00",26.94,"9335",6080,5.22,null,0.02,null,null,null],
    [61129,"2017-01-01T22:50:00",26.93,"9210",6000,5.15,null,0.02,null,null,null],
    [61130,"2017-01-01T23:00:00",26.93,"9173",5970,5.13,null,0.02,null,null,null],
    [61131,"2017-01-01T23:10:00",26.91,"9174",5970,5.13,null,0.01,null,null,null],
    [61132,"2017-01-01T23:20:00",26.89,"9142",5950,5.11,null,0.01,null,null,null],
    [61133,"2017-01-01T23:30:00",26.89,"9224",6010,5.16,null,0.01,null,null,null],
    [61134,"2017-01-01T23:40:00",26.88,"9149",5960,5.11,null,null,null,null,null],
    [61135,"2017-01-01T23:50:00",26.88,"9043",5890,5.05,null,null,null,null,null],
    [61136,"2017-01-02T00:00:00",26.88,"8820",5740,4.91,null,null,null,null,null],
    [61137,"2017-01-02T00:10:00",26.88,"8815",5740,4.91,null,-0.01,null,null,null],
    [61138,"2017-01-02T00:20:00",26.89,"8644",5630,4.81,null,-0.01,null,null,null],
    [61139,"2017-01-02T00:30:00",26.89,"8568",5580,4.76,null,-0.01,null,null,null],
    [61140,"2017-01-02T00:40:00",26.89,"8425",5480,4.68,null,-0.01,null,null,null],
    [61141,"2017-01-02T00:50:00",26.89,"8296",5400,4.6,null,-0.02,null,null,null],
    [61142,"2017-01-02T01:00:00",26.89,"8094",5270,4.48,null,-0.02,null,null,null],
    [61143,"2017-01-02T01:10:00",26.9,"8075",5260,4.47,null,-0.02,null,null,null],
    [61144,"2017-01-02T01:20:00",26.9,"8051",5240,4.46,null,-0.02,null,null,null],
    [61145,"2017-01-02T01:30:00",26.9,"7876",5130,4.35,null,-0.02,null,null,null],
    [61146,"2017-01-02T01:40:00",26.9,"7716",5020,4.26,null,-0.03,null,null,null],
    [61147,"2017-01-02T01:50:00",26.9,"7537",4910,4.15,null,-0.03,null,null,null],
    [61148,"2017-01-02T02:00:00",26.9,"7378",4800,4.06,null,-0.03,null,null,null],
    [61149,"2017-01-02T02:10:00",26.9,"7228",4710,3.97,null,-0.03,null,null,null],
    [61150,"2017-01-02T02:20:00",26.9,"6970",4540,3.82,null,-0.03,null,null,null],
    [61151,"2017-01-02T02:30:00",26.89,"6731",4380,3.68,null,-0.03,null,null,null],
    [61152,"2017-01-02T02:40:00",26.89,"6456",4200,3.52,null,-0.03,null,null,null],
    [61153,"2017-01-02T02:50:00",26.89,"6240",4060,3.39,null,-0.03,null,null,null],
    [61154,"2017-01-02T03:00:00",26.9,"5895",3840,3.19,null,-0.04,null,null,null],
    [61155,"2017-01-02T03:10:00",26.9,"5565",3620,3,null,-0.04,null,null,null],
    [61156,"2017-01-02T03:20:00",26.9,"5324",3470,2.86,null,-0.04,null,null,null],
    [61157,"2017-01-02T03:30:00",26.9,"5033",3280,2.7,null,-0.04,null,null,null],
    [61158,"2017-01-02T03:40:00",26.9,"4803",3130,2.57,null,-0.04,null,null,null],
    [61159,"2017-01-02T03:50:00",26.9,"4635",3020,2.47,null,-0.04,null,null,null],
    [61160,"2017-01-02T04:00:00",26.89,"4368",2840,2.32,null,-0.03,null,null,null],
    [61161,"2017-01-02T04:10:00",26.87,"4189",2730,2.22,null,-0.03,null,null,null],
    [61162,"2017-01-02T04:20:00",26.89,"3933",2560,2.07,null,-0.03,null,null,null],
    [61163,"2017-01-02T04:30:00",26.9,"3692",2400,1.94,null,-0.02,null,null,null],
    [61164,"2017-01-02T04:40:00",26.9,"3480",2270,1.82,null,-0.01,null,null,null],
    [61165,"2017-01-02T04:50:00",26.9,"3380",2200,1.77,null,-0.01,null,null,null],
    [61166,"2017-01-02T05:00:00",26.9,"3210",2090,1.67,null,null,null,null,null],
    [61167,"2017-01-02T05:10:00",26.9,"3131",2040,1.63,null,0.01,null,null,null],
    [61168,"2017-01-02T05:20:00",26.9,"3115",2030,1.62,null,0.02,null,null,null],
    [61169,"2017-01-02T05:30:00",26.9,"3102",2020,1.61,null,0.02,null,null,null],
    [61170,"2017-01-02T05:40:00",26.88,"3113",2030,1.62,null,0.03,null,null,null],
    [61171,"2017-01-02T05:50:00",26.89,"3283",2140,1.71,null,0.04,null,null,null],
    [61172,"2017-01-02T06:00:00",26.9,"3369",2190,1.76,null,0.04,null,null,null],
    [61173,"2017-01-02T06:10:00",26.93,"3499",2280,1.83,null,0.05,null,null,null],
    [61174,"2017-01-02T06:20:00",26.93,"3616",2350,1.9,null,0.06,null,null,null],
    [61175,"2017-01-02T06:30:00",26.92,"3763",2450,1.98,null,0.06,null,null,null],
    [61176,"2017-01-02T06:40:00",26.92,"3927",2560,2.07,null,0.07,null,null,null],
    [61177,"2017-01-02T06:50:00",26.92,"4048",2640,2.14,null,0.07,null,null,null],
    [61178,"2017-01-02T07:00:00",26.91,"4264",2780,2.26,null,0.07,null,null,null],
    [61179,"2017-01-02T07:10:00",26.91,"4474",2910,2.38,null,0.08,null,null,null],
    [61180,"2017-01-02T07:20:00",26.89,"4640",3020,2.47,null,0.08,null,null,null],
    [61181,"2017-01-02T07:30:00",26.88,"4850",3160,2.59,null,0.08,null,null,null],
    [61182,"2017-01-02T07:40:00",26.87,"5067",3300,2.72,null,0.09,null,null,null],
    [61183,"2017-01-02T07:50:00",26.86,"5213",3390,2.8,null,0.09,null,null,null],
    [61184,"2017-01-02T08:00:00",26.86,"5562",3620,3,null,0.09,null,null,null],
    [61185,"2017-01-02T08:10:00",26.87,"5820",3790,3.15,null,0.09,null,null,null],
    [61186,"2017-01-02T08:20:00",26.86,"6132",3990,3.33,null,0.1,null,null,null],
    [61187,"2017-01-02T08:30:00",26.85,"6473",4210,3.53,null,0.1,null,null,null],
    [61188,"2017-01-02T08:40:00",26.84,"6778",4410,3.71,null,0.1,null,null,null],
    [61189,"2017-01-02T08:50:00",26.83,"7064",4600,3.87,null,0.1,null,null,null],
    [61190,"2017-01-02T09:00:00",26.83,"7305",4760,4.01,null,0.1,null,null,null],
    [61191,"2017-01-02T09:10:00",26.83,"7544",4910,4.16,null,0.1,null,null,null],
    [61192,"2017-01-02T09:20:00",26.82,"7743",5040,4.27,null,0.11,null,null,null],
    [61193,"2017-01-02T09:30:00",26.82,"7938",5170,4.39,null,0.11,null,null,null],
    [61194,"2017-01-02T09:40:00",26.81,"8238",5360,4.57,null,0.11,null,null,null],
    [61195,"2017-01-02T09:50:00",26.81,"8449",5500,4.69,null,0.11,null,null,null],
    [61196,"2017-01-02T10:00:00",26.81,"8722",5680,4.86,null,0.11,null,null,null],
    [61197,"2017-01-02T10:10:00",26.81,"9012",5870,5.03,null,0.11,null,null,null],
    [61198,"2017-01-02T10:20:00",26.81,"9283",6040,5.19,null,0.11,null,null,null],
    [61199,"2017-01-02T10:30:00",26.81,"9510",6190,5.33,null,0.11,null,null,null],
    [61200,"2017-01-02T10:40:00",26.83,"9808",6390,5.51,null,0.11,null,null,null],
    [61201,"2017-01-02T10:50:00",26.82,"10002",6510,5.63,null,0.11,null,null,null],
    [61202,"2017-01-02T11:00:00",26.81,"10367",6750,5.85,null,0.1,null,null,null],
    [61203,"2017-01-02T11:10:00",26.8,"10642",6930,6.01,null,0.1,null,null,null],
    [61204,"2017-01-02T11:20:00",26.81,"10756",7000,6.08,null,0.1,null,null,null],
    [61205,"2017-01-02T11:30:00",26.8,"10913",7100,6.18,null,0.1,null,null,null],
    [61206,"2017-01-02T11:40:00",26.81,"11285",7350,6.41,null,0.1,null,null,null],
    [61207,"2017-01-02T11:50:00",26.81,"11336",7380,6.44,null,0.09,null,null,null],
    [61208,"2017-01-02T12:00:00",26.81,"11528",7510,6.56,null,0.09,null,null,null],
    [61209,"2017-01-02T12:10:00",26.8,"11736",7640,6.68,null,0.09,null,null,null],
    [61210,"2017-01-02T12:20:00",26.8,"11897",7740,6.78,null,0.09,null,null,null],
    [61211,"2017-01-02T12:30:00",26.8,"12263",7980,7.01,null,0.09,null,null,null],
    [61212,"2017-01-02T12:40:00",26.81,"12373",8060,7.08,null,0.08,null,null,null],
    [61213,"2017-01-02T12:50:00",26.8,"12499",8140,7.15,null,0.08,null,null,null],
    [61214,"2017-01-02T13:00:00",26.81,"12527",8160,7.17,null,0.08,null,null,null],
    [61215,"2017-01-02T13:10:00",26.95,"12212",7950,6.98,null,0.08,null,null,null],
    [61216,"2017-01-02T13:20:00",26.82,"12607",8210,7.22,null,0.07,null,null,null],
    [61217,"2017-01-02T13:30:00",26.8,"12727",8280,7.29,null,0.07,null,null,null],
    [61218,"2017-01-02T13:40:00",26.82,"12533",8160,7.18,null,0.07,null,null,null],
    [61219,"2017-01-02T13:50:00",26.86,"12035",7830,6.87,null,0.07,null,null,null],
    [61220,"2017-01-02T14:00:00",26.85,"12011",7820,6.85,null,0.07,null,null,null],
    [61221,"2017-01-02T14:10:00",26.83,"12135",7900,6.93,null,0.07,null,null,null],
    [61222,"2017-01-02T14:20:00",27.05,"11849",7720,6.75,null,0.06,null,null,null],
    [61223,"2017-01-02T14:30:00",26.83,"12230",7960,6.99,null,0.06,null,null,null],
    [61224,"2017-01-02T14:40:00",26.82,"12369",8050,7.07,null,0.06,null,null,null],
    [61225,"2017-01-02T14:50:00",26.87,"12168",7920,6.95,null,0.06,null,null,null],
    [61226,"2017-01-02T15:00:00",27.04,"12068",7860,6.89,null,0.06,null,null,null],
    [61227,"2017-01-02T15:10:00",27.01,"12279",7990,7.02,null,0.06,null,null,null],
    [61228,"2017-01-02T15:20:00",27.13,"12262",7980,7.01,null,0.06,null,null,null],
    [61229,"2017-01-02T15:30:00",27.16,"12173",7930,6.95,null,0.06,null,null,null],
    [61230,"2017-01-02T15:40:00",27.12,"12236",7970,6.99,null,0.06,null,null,null],
    [61231,"2017-01-02T15:50:00",27.12,"12195",7940,6.97,null,0.06,null,null,null],
    [61232,"2017-01-02T16:00:00",27.07,"12297",8010,7.03,null,0.06,null,null,null],
    [61233,"2017-01-02T16:10:00",27.01,"12366",8050,7.07,null,0.06,null,null,null],
    [61234,"2017-01-02T16:20:00",27.04,"12314",8020,7.04,null,0.06,null,null,null],
    [61235,"2017-01-02T16:30:00",27.07,"12216",7950,6.98,null,0.07,null,null,null],
    [61236,"2017-01-02T16:40:00",27.05,"12312",8020,7.04,null,0.07,null,null,null],
    [61237,"2017-01-02T16:50:00",27.09,"12243",7970,7,null,0.07,null,null,null],
    [61238,"2017-01-02T17:00:00",27.03,"12401",8070,7.09,null,0.07,null,null,null],
    [61239,"2017-01-02T17:10:00",27.03,"12367",8050,7.07,null,0.07,null,null,null],
    [61240,"2017-01-02T17:20:00",26.96,"12568",8180,7.2,null,0.07,null,null,null],
    [61241,"2017-01-02T17:30:00",26.93,"12656",8240,7.25,null,0.07,null,null,null],
    [61242,"2017-01-02T17:40:00",26.97,"12567",8180,7.19,null,0.07,null,null,null],
    [61243,"2017-01-02T17:50:00",27.09,"12349",8040,7.06,null,0.08,null,null,null],
    [61244,"2017-01-02T18:00:00",27.19,"12122",7890,6.92,null,0.08,null,null,null],
    [61245,"2017-01-02T18:10:00",27.08,"12284",8000,7.02,null,0.08,null,null,null],
    [61246,"2017-01-02T18:20:00",27.07,"12353",8040,7.06,null,0.08,null,null,null],
    [61247,"2017-01-02T18:30:00",27.05,"12398",8070,7.09,null,0.08,null,null,null],
    [61248,"2017-01-02T18:40:00",26.97,"12699",8270,7.28,null,0.08,null,null,null],
    [61249,"2017-01-02T18:50:00",26.98,"12624",8220,7.23,null,0.08,null,null,null],
    [61250,"2017-01-02T19:00:00",26.97,"12696",8270,7.27,null,0.08,null,null,null],
    [61251,"2017-01-02T19:10:00",26.96,"12712",8280,7.29,null,0.08,null,null,null],
    [61252,"2017-01-02T19:20:00",26.93,"12834",8360,7.36,null,0.08,null,null,null],
    [61253,"2017-01-02T19:30:00",26.91,"12942",8430,7.43,null,0.08,null,null,null],
    [61254,"2017-01-02T19:40:00",26.9,"13016",8470,7.47,null,0.08,null,null,null],
    [61255,"2017-01-02T19:50:00",26.9,"13069",8510,7.51,null,0.08,null,null,null],
    [61256,"2017-01-02T20:00:00",26.9,"13063",8500,7.5,null,0.08,null,null,null],
    [61257,"2017-01-02T20:10:00",26.87,"12957",8430,7.44,null,0.08,null,null,null],
    [61258,"2017-01-02T20:20:00",26.88,"13046",8490,7.49,null,0.08,null,null,null],
    [61259,"2017-01-02T20:30:00",26.83,"13491",8780,7.77,null,0.07,null,null,null],
    [61260,"2017-01-02T20:40:00",26.84,"13418",8730,7.72,null,0.07,null,null,null],
    [61261,"2017-01-02T20:50:00",26.81,"13656",8890,7.87,null,0.07,null,null,null],
    [61262,"2017-01-02T21:00:00",26.87,"13300",8660,7.65,null,0.07,null,null,null],
    [61263,"2017-01-02T21:10:00",26.82,"14475",9420,8.38,null,0.06,null,null,null],
    [61264,"2017-01-02T21:20:00",26.95,"13475",8770,7.76,null,0.06,null,null,null],
    [61265,"2017-01-02T21:30:00",27.16,"12156",7920,6.94,null,0.06,null,null,null],
    [61266,"2017-01-02T21:40:00",27.14,"12064",7860,6.88,null,0.05,null,null,null],
    [61267,"2017-01-02T21:50:00",27.12,"11954",7780,6.82,null,0.05,null,null,null],
    [61268,"2017-01-02T22:00:00",27.08,"11859",7720,6.76,null,0.05,null,null,null],
    [61269,"2017-01-02T22:10:00",27.06,"11603",7560,6.6,null,0.05,null,null,null],
    [61270,"2017-01-02T22:20:00",27.06,"11581",7540,6.59,null,0.04,null,null,null],
    [61271,"2017-01-02T22:30:00",27.05,"11441",7450,6.5,null,0.04,null,null,null],
    [61272,"2017-01-02T22:40:00",27.03,"11328",7380,6.43,null,0.04,null,null,null],
    [61273,"2017-01-02T22:50:00",27.03,"11395",7420,6.47,null,0.03,null,null,null],
    [61274,"2017-01-02T23:00:00",26.98,"11160",7270,6.33,null,0.03,null,null,null],
    [61275,"2017-01-02T23:10:00",26.96,"10878",7080,6.16,null,0.03,null,null,null],
    [61276,"2017-01-02T23:20:00",26.97,"10600",6900,5.99,null,0.03,null,null,null],
    [61277,"2017-01-02T23:30:00",26.96,"10388",6760,5.86,null,0.02,null,null,null],
    [61278,"2017-01-02T23:40:00",26.96,"10426",6790,5.88,null,0.02,null,null,null],
    [61279,"2017-01-02T23:50:00",26.95,"10525",6850,5.94,null,0.02,null,null,null],
    [61280,"2017-01-03T00:00:00",26.92,"10492",6830,5.92,null,0.01,null,null,null],
    [61281,"2017-01-03T00:10:00",26.91,"10641",6930,6.01,null,0.01,null,null,null],
    [61282,"2017-01-03T00:20:00",26.88,"10971",7140,6.21,null,0.01,null,null,null],
    [61283,"2017-01-03T00:30:00",26.88,"10958",7130,6.21,null,null,null,null,null],
    [61284,"2017-01-03T00:40:00",26.87,"10778",7020,6.1,null,null,null,null,null],
    [61285,"2017-01-03T00:50:00",26.87,"10643",6930,6.01,null,null,null,null,null],
    [61286,"2017-01-03T01:00:00",26.87,"10485",6830,5.92,null,null,null,null,null],
    [61287,"2017-01-03T01:10:00",26.86,"10308",6710,5.81,null,-0.01,null,null,null],
    [61288,"2017-01-03T01:20:00",26.86,"10150",6610,5.72,null,-0.01,null,null,null],
    [61289,"2017-01-03T01:30:00",26.86,"10035",6530,5.65,null,-0.01,null,null,null],
    [61290,"2017-01-03T01:40:00",26.86,"10019",6520,5.64,null,-0.01,null,null,null],
    [61291,"2017-01-03T01:50:00",26.86,"9921",6460,5.58,null,-0.01,null,null,null],
    [61292,"2017-01-03T02:00:00",26.86,"9674",6300,5.43,null,-0.02,null,null,null],
    [61293,"2017-01-03T02:10:00",26.87,"9425",6140,5.28,null,-0.02,null,null,null],
    [61294,"2017-01-03T02:20:00",26.87,"9212",6000,5.15,null,-0.02,null,null,null],
    [61295,"2017-01-03T02:30:00",26.87,"9015",5870,5.03,null,-0.02,null,null,null],
    [61296,"2017-01-03T02:40:00",26.87,"8804",5730,4.9,null,-0.02,null,null,null],
    [61297,"2017-01-03T02:50:00",26.87,"8537",5560,4.74,null,-0.02,null,null,null],
    [61298,"2017-01-03T03:00:00",26.87,"8374",5450,4.65,null,-0.02,null,null,null],
    [61299,"2017-01-03T03:10:00",26.87,"8014",5220,4.43,null,-0.02,null,null,null],
    [61300,"2017-01-03T03:20:00",26.87,"7845",5110,4.33,null,-0.02,null,null,null],
    [61301,"2017-01-03T03:30:00",26.87,"7475",4870,4.11,null,-0.02,null,null,null],
    [61302,"2017-01-03T03:40:00",26.87,"7239",4710,3.98,null,-0.02,null,null,null],
    [61303,"2017-01-03T03:50:00",26.88,"6924",4510,3.79,null,-0.02,null,null,null],
    [61304,"2017-01-03T04:00:00",26.88,"6611",4300,3.61,null,-0.02,null,null,null],
    [61305,"2017-01-03T04:10:00",26.88,"6350",4130,3.46,null,-0.02,null,null,null],
    [61306,"2017-01-03T04:20:00",26.88,"6080",3960,3.3,null,-0.01,null,null,null],
    [61307,"2017-01-03T04:30:00",26.87,"5739",3740,3.1,null,-0.01,null,null,null],
    [61308,"2017-01-03T04:40:00",26.87,"5622",3660,3.03,null,null,null,null,null],
    [61309,"2017-01-03T04:50:00",26.87,"5308",3460,2.85,null,null,null,null,null],
    [61310,"2017-01-03T05:00:00",26.87,"5154",3350,2.77,null,0.01,null,null,null],
    [61311,"2017-01-03T05:10:00",26.87,"4922",3200,2.63,null,0.01,null,null,null],
    [61312,"2017-01-03T05:20:00",26.86,"4905",3190,2.62,null,0.02,null,null,null],
    [61313,"2017-01-03T05:30:00",26.87,"4880",3180,2.61,null,0.03,null,null,null],
    [61314,"2017-01-03T05:40:00",26.87,"4864",3170,2.6,null,0.03,null,null,null],
    [61315,"2017-01-03T05:50:00",26.88,"4947",3220,2.65,null,0.04,null,null,null],
    [61316,"2017-01-03T06:00:00",26.88,"5134",3340,2.75,null,0.05,null,null,null],
    [61317,"2017-01-03T06:10:00",26.89,"5440",3540,2.93,null,0.05,null,null,null],
    [61318,"2017-01-03T06:20:00",26.89,"5454",3550,2.94,null,0.06,null,null,null],
    [61319,"2017-01-03T06:30:00",26.89,"5695",3710,3.08,null,0.06,null,null,null],
    [61320,"2017-01-03T06:40:00",26.89,"5877",3830,3.18,null,0.07,null,null,null],
    [61321,"2017-01-03T06:50:00",26.89,"6073",3950,3.29,null,0.07,null,null,null],
    [61322,"2017-01-03T07:00:00",26.89,"6297",4100,3.42,null,0.08,null,null,null],
    [61323,"2017-01-03T07:10:00",26.89,"6538",4260,3.57,null,0.08,null,null,null],
    [61324,"2017-01-03T07:20:00",26.88,"6740",4390,3.68,null,0.08,null,null,null],
    [61325,"2017-01-03T07:30:00",26.87,"6987",4550,3.83,null,0.09,null,null,null],
    [61326,"2017-01-03T07:40:00",26.87,"7187",4680,3.95,null,0.09,null,null,null],
    [61327,"2017-01-03T07:50:00",26.86,"7340",4780,4.03,null,0.09,null,null,null],
    [61328,"2017-01-03T08:00:00",26.85,"7569",4930,4.17,null,0.1,null,null,null],
    [61329,"2017-01-03T08:10:00",26.85,"7950",5180,4.4,null,0.1,null,null,null],
    [61330,"2017-01-03T08:20:00",26.85,"8244",5370,4.57,null,0.1,null,null,null],
    [61331,"2017-01-03T08:30:00",26.84,"8575",5580,4.77,null,0.1,null,null,null],
    [61332,"2017-01-03T08:40:00",26.83,"8975",5840,5.01,null,0.11,null,null,null],
    [61333,"2017-01-03T08:50:00",26.82,"9344",6080,5.23,null,0.11,null,null,null],
    [61334,"2017-01-03T09:00:00",26.81,"9624",6260,5.4,null,0.11,null,null,null],
    [61335,"2017-01-03T09:10:00",26.81,"9943",6470,5.59,null,0.11,null,null,null],
    [61336,"2017-01-03T09:20:00",26.8,"10201",6640,5.75,null,0.11,null,null,null],
    [61337,"2017-01-03T09:30:00",26.8,"10442",6800,5.89,null,0.11,null,null,null],
    [61338,"2017-01-03T09:40:00",26.8,"10654",6940,6.02,null,0.11,null,null,null],
    [61339,"2017-01-03T09:50:00",26.79,"10880",7080,6.16,null,0.11,null,null,null],
    [61340,"2017-01-03T10:00:00",26.78,"11230",7310,6.37,null,0.11,null,null,null],
    [61341,"2017-01-03T10:10:00",26.77,"11455",7460,6.51,null,0.11,null,null,null],
    [61342,"2017-01-03T10:20:00",26.77,"11846",7710,6.75,null,0.11,null,null,null],
    [61343,"2017-01-03T10:30:00",26.76,"12096",7880,6.91,null,0.11,null,null,null],
    [61344,"2017-01-03T10:40:00",26.76,"12422",8090,7.11,null,0.11,null,null,null],
    [61345,"2017-01-03T10:50:00",26.75,"12644",8230,7.24,null,0.11,null,null,null],
    [61346,"2017-01-03T11:00:00",26.75,"12943",8430,7.43,null,0.11,null,null,null],
    [61347,"2017-01-03T11:10:00",26.74,"13261",8630,7.63,null,0.1,null,null,null],
    [61348,"2017-01-03T11:20:00",26.74,"13461",8760,7.75,null,0.1,null,null,null],
    [61349,"2017-01-03T11:30:00",26.73,"13759",8960,7.94,null,0.1,null,null,null],
    [61350,"2017-01-03T11:40:00",26.74,"13705",8920,7.9,null,0.1,null,null,null],
    [61351,"2017-01-03T11:50:00",26.74,"13782",8970,7.95,null,0.1,null,null,null],
    [61352,"2017-01-03T12:00:00",26.73,"13990",9110,8.08,null,0.09,null,null,null],
    [61353,"2017-01-03T12:10:00",26.73,"14133",9200,8.17,null,0.09,null,null,null],
    [61354,"2017-01-03T12:20:00",26.72,"14407",9380,8.34,null,0.09,null,null,null],
    [61355,"2017-01-03T12:30:00",26.72,"14585",9490,8.45,null,0.08,null,null,null],
    [61356,"2017-01-03T12:40:00",26.72,"14735",9590,8.55,null,0.08,null,null,null],
    [61357,"2017-01-03T12:50:00",26.76,"14597",9500,8.46,null,0.08,null,null,null],
    [61358,"2017-01-03T13:00:00",26.87,"13951",9080,8.06,null,0.08,null,null,null],
    [61359,"2017-01-03T13:10:00",26.73,"14359",9350,8.31,null,0.07,null,null,null],
    [61360,"2017-01-03T13:20:00",26.73,"14346",9340,8.3,null,0.07,null,null,null],
    [61361,"2017-01-03T13:30:00",26.75,"14268",9290,8.25,null,0.07,null,null,null],
    [61362,"2017-01-03T13:40:00",26.75,"14402",9380,8.34,null,0.06,null,null,null],
    [61363,"2017-01-03T13:50:00",26.76,"14393",9370,8.33,null,0.06,null,null,null],
    [61364,"2017-01-03T14:00:00",27.17,"13408",8730,7.72,null,0.06,null,null,null],
    [61365,"2017-01-03T14:10:00",27.22,"13118",8540,7.54,null,0.06,null,null,null],
    [61366,"2017-01-03T14:20:00",27.06,"13612",8860,7.84,null,0.06,null,null,null],
    [61367,"2017-01-03T14:30:00",27.13,"13491",8790,7.77,null,0.05,null,null,null],
    [61368,"2017-01-03T14:40:00",26.89,"14008",9120,8.09,null,0.05,null,null,null],
    [61369,"2017-01-03T14:50:00",26.91,"13993",9110,8.08,null,0.05,null,null,null],
    [61370,"2017-01-03T15:00:00",26.99,"13775",8970,7.95,null,0.05,null,null,null],
    [61371,"2017-01-03T15:10:00",27.03,"13733",8940,7.92,null,0.05,null,null,null],
    [61372,"2017-01-03T15:20:00",27.23,"13263",8640,7.63,null,0.05,null,null,null],
    [61373,"2017-01-03T15:30:00",27.25,"13175",8580,7.57,null,0.05,null,null,null],
    [61374,"2017-01-03T15:40:00",27.25,"13122",8540,7.54,null,0.05,null,null,null],
    [61375,"2017-01-03T15:50:00",27.2,"12938",8420,7.42,null,0.05,null,null,null],
    [61376,"2017-01-03T16:00:00",27.16,"12869",8380,7.38,null,0.05,null,null,null],
    [61377,"2017-01-03T16:10:00",27.15,"12882",8390,7.39,null,0.05,null,null,null],
    [61378,"2017-01-03T16:20:00",27.3,"12434",8100,7.11,null,0.05,null,null,null],
    [61379,"2017-01-03T16:30:00",27.31,"12427",8090,7.11,null,0.05,null,null,null],
    [61380,"2017-01-03T16:40:00",27.29,"12399",8070,7.09,null,0.05,null,null,null],
    [61381,"2017-01-03T16:50:00",27.3,"12231",7970,6.99,null,0.06,null,null,null],
    [61382,"2017-01-03T17:00:00",27.28,"12288",8000,7.02,null,0.06,null,null,null],
    [61383,"2017-01-03T17:10:00",27.28,"12309",8020,7.04,null,0.06,null,null,null],
    [61384,"2017-01-03T17:20:00",27.28,"12221",7960,6.98,null,0.06,null,null,null],
    [61385,"2017-01-03T17:30:00",27.28,"12140",7910,6.93,null,0.06,null,null,null],
    [61386,"2017-01-03T17:40:00",27.24,"12212",7950,6.97,null,0.06,null,null,null],
    [61387,"2017-01-03T17:50:00",27.23,"12156",7920,6.94,null,0.06,null,null,null],
    [61388,"2017-01-03T18:00:00",27.21,"12022",7830,6.86,null,0.06,null,null,null],
    [61389,"2017-01-03T18:10:00",27.2,"11941",7770,6.81,null,0.07,null,null,null],
    [61390,"2017-01-03T18:20:00",27.15,"11968",7790,6.82,null,0.07,null,null,null],
    [61391,"2017-01-03T18:30:00",27.13,"11829",7700,6.74,null,0.07,null,null,null],
    [61392,"2017-01-03T18:40:00",27.11,"11775",7670,6.71,null,0.07,null,null,null],
    [61393,"2017-01-03T18:50:00",27.09,"11628",7570,6.62,null,0.07,null,null,null],
    [61394,"2017-01-03T19:00:00",27.08,"11575",7540,6.58,null,0.07,null,null,null],
    [61395,"2017-01-03T19:10:00",27.08,"11644",7580,6.63,null,0.07,null,null,null],
    [61396,"2017-01-03T19:20:00",27.07,"11718",7630,6.67,null,0.07,null,null,null],
    [61397,"2017-01-03T19:30:00",27.09,"11866",7730,6.76,null,0.07,null,null,null],
    [61398,"2017-01-03T19:40:00",26.97,"11289",7350,6.41,null,0.07,null,null,null],
    [61399,"2017-01-03T19:50:00",27.01,"11526",7500,6.55,null,0.07,null,null,null],
    [61400,"2017-01-03T20:00:00",26.94,"11217",7300,6.36,null,0.07,null,null,null],
    [61401,"2017-01-03T20:10:00",26.92,"11256",7330,6.39,null,0.07,null,null,null],
    [61402,"2017-01-03T20:20:00",26.9,"11092",7220,6.29,null,0.07,null,null,null],
    [61403,"2017-01-03T20:30:00",27.01,"11623",7570,6.61,null,0.07,null,null,null],
    [61404,"2017-01-03T20:40:00",27.03,"11582",7540,6.59,null,0.07,null,null,null],
    [61405,"2017-01-03T20:50:00",26.92,"11211",7300,6.36,null,0.07,null,null,null],
    [61406,"2017-01-03T21:00:00",26.92,"11317",7370,6.43,null,0.07,null,null,null],
    [61407,"2017-01-03T21:10:00",26.93,"11621",7570,6.61,null,0.07,null,null,null],
    [61408,"2017-01-03T21:20:00",27.04,"12756",8310,7.31,null,0.06,null,null,null],
    [61409,"2017-01-03T21:30:00",26.87,"11289",7350,6.41,null,0.06,null,null,null],
    [61410,"2017-01-03T21:40:00",26.85,"11085",7220,6.28,null,0.06,null,null,null],
    [61411,"2017-01-03T21:50:00",26.84,"11069",7210,6.27,null,0.06,null,null,null],
    [61412,"2017-01-03T22:00:00",26.83,"10996",7160,6.23,null,0.06,null,null,null],
    [61413,"2017-01-03T22:10:00",26.8,"10905",7100,6.17,null,0.05,null,null,null],
    [61414,"2017-01-03T22:20:00",26.81,"10944",7120,6.2,null,0.05,null,null,null],
    [61415,"2017-01-03T22:30:00",26.81,"10904",7100,6.17,null,0.05,null,null,null],
    [61416,"2017-01-03T22:40:00",26.79,"10820",7040,6.12,null,0.05,null,null,null],
    [61417,"2017-01-03T22:50:00",26.78,"10785",7020,6.1,null,0.04,null,null,null],
    [61418,"2017-01-03T23:00:00",26.76,"10543",6860,5.95,null,0.04,null,null,null],
    [61419,"2017-01-03T23:10:00",26.78,"10415",6780,5.88,null,0.04,null,null,null],
    [61420,"2017-01-03T23:20:00",26.79,"10425",6790,5.88,null,0.04,null,null,null],
    [61421,"2017-01-03T23:30:00",26.79,"10223",6650,5.76,null,0.03,null,null,null],
    [61422,"2017-01-03T23:40:00",26.79,"9683",6300,5.43,null,0.03,null,null,null],
    [61423,"2017-01-03T23:50:00",26.8,"9494",6180,5.32,null,0.03,null,null,null],
    [61424,"2017-01-04T00:00:00",26.8,"9379",6110,5.25,null,0.03,null,null,null],
    [61425,"2017-01-04T00:10:00",26.81,"9290",6050,5.2,null,0.02,null,null,null],
    [61426,"2017-01-04T00:20:00",26.81,"9127",5940,5.1,null,0.02,null,null,null],
    [61427,"2017-01-04T00:30:00",26.8,"9047",5890,5.05,null,0.02,null,null,null],
    [61428,"2017-01-04T00:40:00",26.79,"8981",5850,5.01,null,0.01,null,null,null],
    [61429,"2017-01-04T00:50:00",26.79,"8888",5790,4.95,null,0.01,null,null,null],
    [61430,"2017-01-04T01:00:00",26.79,"8992",5850,5.02,null,0.01,null,null,null],
    [61431,"2017-01-04T01:10:00",26.79,"8926",5810,4.98,null,0.01,null,null,null],
    [61432,"2017-01-04T01:20:00",26.79,"8921",5810,4.97,null,null,null,null,null],
    [61433,"2017-01-04T01:30:00",26.79,"8735",5690,4.86,null,null,null,null,null],
    [61434,"2017-01-04T01:40:00",26.8,"8542",5560,4.75,null,null,null,null,null],
    [61435,"2017-01-04T01:50:00",26.81,"8199",5340,4.54,null,null,null,null,null],
    [61436,"2017-01-04T02:00:00",26.81,"8276",5390,4.59,null,-0.01,null,null,null],
    [61437,"2017-01-04T02:10:00",26.81,"8185",5330,4.54,null,-0.01,null,null,null],
    [61438,"2017-01-04T02:20:00",26.81,"8198",5340,4.54,null,-0.01,null,null,null],
    [61439,"2017-01-04T02:30:00",26.81,"8150",5310,4.52,null,-0.01,null,null,null],
    [61440,"2017-01-04T02:40:00",26.81,"8017",5220,4.44,null,-0.01,null,null,null],
    [61441,"2017-01-04T02:50:00",26.81,"7964",5180,4.4,null,-0.02,null,null,null],
    [61442,"2017-01-04T03:00:00",26.81,"7952",5180,4.4,null,-0.02,null,null,null],
    [61443,"2017-01-04T03:10:00",26.81,"7887",5130,4.36,null,-0.02,null,null,null],
    [61444,"2017-01-04T03:20:00",26.81,"7792",5070,4.3,null,-0.02,null,null,null],
    [61445,"2017-01-04T03:30:00",26.82,"7665",4990,4.23,null,-0.02,null,null,null],
    [61446,"2017-01-04T03:40:00",26.82,"7488",4880,4.12,null,-0.02,null,null,null],
    [61447,"2017-01-04T03:50:00",26.81,"7444",4850,4.1,null,-0.02,null,null,null],
    [61448,"2017-01-04T04:00:00",26.82,"7236",4710,3.97,null,-0.02,null,null,null],
    [61449,"2017-01-04T04:10:00",26.82,"7114",4630,3.9,null,-0.02,null,null,null],
    [61450,"2017-01-04T04:20:00",26.82,"6941",4520,3.8,null,-0.01,null,null,null],
    [61451,"2017-01-04T04:30:00",26.82,"6728",4380,3.68,null,-0.01,null,null,null],
    [61452,"2017-01-04T04:40:00",26.82,"6307",4110,3.43,null,-0.01,null,null,null],
    [61453,"2017-01-04T04:50:00",26.83,"6164",4010,3.35,null,null,null,null,null],
    [61454,"2017-01-04T05:00:00",26.83,"5935",3860,3.21,null,null,null,null,null],
    [61455,"2017-01-04T05:10:00",26.83,"5676",3690,3.07,null,null,null,null,null],
    [61456,"2017-01-04T05:20:00",26.84,"5545",3610,2.99,null,0.01,null,null,null],
    [61457,"2017-01-04T05:30:00",26.84,"5322",3460,2.86,null,0.02,null,null,null],
    [61458,"2017-01-04T05:40:00",26.84,"5260",3420,2.83,null,0.02,null,null,null],
    [61459,"2017-01-04T05:50:00",26.84,"5122",3330,2.75,null,0.03,null,null,null],
    [61460,"2017-01-04T06:00:00",26.83,"5074",3300,2.72,null,0.03,null,null,null],
    [61461,"2017-01-04T06:10:00",26.82,"5066",3300,2.72,null,0.04,null,null,null],
    [61462,"2017-01-04T06:20:00",26.85,"5745",3740,3.11,null,0.05,null,null,null],
    [61463,"2017-01-04T06:30:00",26.84,"5503",3580,2.97,null,0.05,null,null,null],
    [61464,"2017-01-04T06:40:00",26.85,"5826",3790,3.15,null,0.06,null,null,null],
    [61465,"2017-01-04T06:50:00",26.85,"6053",3940,3.28,null,0.07,null,null,null],
    [61466,"2017-01-04T07:00:00",26.85,"6292",4100,3.42,null,0.07,null,null,null],
    [61467,"2017-01-04T07:10:00",26.84,"6454",4200,3.52,null,0.08,null,null,null],
    [61468,"2017-01-04T07:20:00",26.84,"6606",4300,3.6,null,0.08,null,null,null],
    [61469,"2017-01-04T07:30:00",26.83,"6774",4410,3.7,null,0.09,null,null,null],
    [61470,"2017-01-04T07:40:00",26.83,"7011",4560,3.84,null,0.09,null,null,null],
    [61471,"2017-01-04T07:50:00",26.82,"7075",4610,3.88,null,0.09,null,null,null],
    [61472,"2017-01-04T08:00:00",26.81,"7314",4760,4.02,null,0.1,null,null,null],
    [61473,"2017-01-04T08:10:00",26.81,"7461",4860,4.11,null,0.1,null,null,null],
    [61474,"2017-01-04T08:20:00",26.8,"7682",5000,4.24,null,0.1,null,null,null],
    [61475,"2017-01-04T08:30:00",26.8,"7886",5130,4.36,null,0.1,null,null,null],
    [61476,"2017-01-04T08:40:00",26.79,"8129",5290,4.5,null,0.11,null,null,null],
    [61477,"2017-01-04T08:50:00",26.79,"8424",5480,4.68,null,0.11,null,null,null],
    [61478,"2017-01-04T09:00:00",26.78,"8778",5710,4.89,null,0.11,null,null,null],
    [61479,"2017-01-04T09:10:00",26.77,"9104",5930,5.08,null,0.11,null,null,null],
    [61480,"2017-01-04T09:20:00",26.77,"9235",6010,5.16,null,0.11,null,null,null],
    [61481,"2017-01-04T09:30:00",26.76,"9645",6280,5.41,null,0.11,null,null,null],
    [61482,"2017-01-04T09:40:00",26.76,"9884",6430,5.55,null,0.12,null,null,null],
    [61483,"2017-01-04T09:50:00",26.76,"9958",6480,5.6,null,0.12,null,null,null],
    [61484,"2017-01-04T10:00:00",26.76,"10178",6630,5.73,null,0.12,null,null,null],
    [61485,"2017-01-04T10:10:00",26.75,"10491",6830,5.92,null,0.12,null,null,null],
    [61486,"2017-01-04T10:20:00",26.74,"10789",7020,6.1,null,0.12,null,null,null],
    [61487,"2017-01-04T10:30:00",26.73,"11284",7350,6.41,null,0.12,null,null,null],
    [61488,"2017-01-04T10:40:00",26.72,"11592",7550,6.6,null,0.12,null,null,null],
    [61489,"2017-01-04T10:50:00",26.72,"11788",7670,6.72,null,0.12,null,null,null],
    [61490,"2017-01-04T11:00:00",26.72,"11958",7780,6.82,null,0.11,null,null,null],
    [61491,"2017-01-04T11:10:00",26.71,"12306",8010,7.03,null,0.11,null,null,null],
    [61492,"2017-01-04T11:20:00",26.71,"12568",8180,7.2,null,0.11,null,null,null],
    [61493,"2017-01-04T11:30:00",26.71,"12696",8260,7.28,null,0.11,null,null,null],
    [61494,"2017-01-04T11:40:00",26.71,"12839",8360,7.36,null,0.11,null,null,null],
    [61495,"2017-01-04T11:50:00",26.71,"13142",8550,7.55,null,0.11,null,null,null],
    [61496,"2017-01-04T12:00:00",26.7,"13384",8710,7.7,null,0.11,null,null,null],
    [61497,"2017-01-04T12:10:00",26.7,"13541",8810,7.8,null,0.1,null,null,null],
    [61498,"2017-01-04T12:20:00",26.7,"13633",8880,7.86,null,0.1,null,null,null],
    [61499,"2017-01-04T12:30:00",26.7,"13851",9020,8,null,0.1,null,null,null],
    [61500,"2017-01-04T12:40:00",26.71,"13808",8990,7.97,null,0.1,null,null,null],
    [61501,"2017-01-04T12:50:00",26.69,"14097",9180,8.15,null,0.1,null,null,null],
    [61502,"2017-01-04T13:00:00",26.68,"14304",9310,8.28,null,0.09,null,null,null],
    [61503,"2017-01-04T13:10:00",26.68,"14221",9260,8.23,null,0.09,null,null,null],
    [61504,"2017-01-04T13:20:00",26.67,"14517",9450,8.41,null,0.09,null,null,null],
    [61505,"2017-01-04T13:30:00",26.68,"14450",9410,8.37,null,0.08,null,null,null],
    [61506,"2017-01-04T13:40:00",26.69,"14142",9210,8.18,null,0.08,null,null,null],
    [61507,"2017-01-04T13:50:00",26.69,"14155",9210,8.18,null,0.08,null,null,null],
    [61508,"2017-01-04T14:00:00",26.69,"14216",9250,8.22,null,0.08,null,null,null],
    [61509,"2017-01-04T14:10:00",26.76,"14018",9130,8.1,null,0.07,null,null,null],
    [61510,"2017-01-04T14:20:00",26.74,"14123",9190,8.16,null,0.07,null,null,null],
    [61511,"2017-01-04T14:30:00",26.74,"14193",9240,8.21,null,0.07,null,null,null],
    [61512,"2017-01-04T14:40:00",26.77,"14107",9180,8.15,null,0.07,null,null,null],
    [61513,"2017-01-04T14:50:00",26.9,"13779",8970,7.95,null,0.07,null,null,null],
    [61514,"2017-01-04T15:00:00",26.99,"13535",8810,7.8,null,0.07,null,null,null],
    [61515,"2017-01-04T15:10:00",26.87,"13860",9020,8,null,0.06,null,null,null],
    [61516,"2017-01-04T15:20:00",26.93,"13642",8880,7.86,null,0.06,null,null,null],
    [61517,"2017-01-04T15:30:00",26.8,"13956",9080,8.06,null,0.06,null,null,null],
    [61518,"2017-01-04T15:40:00",26.79,"13925",9060,8.04,null,0.06,null,null,null],
    [61519,"2017-01-04T15:50:00",26.76,"14162",9220,8.19,null,0.06,null,null,null],
    [61520,"2017-01-04T16:00:00",26.79,"14036",9140,8.11,null,0.06,null,null,null],
    [61521,"2017-01-04T16:10:00",26.81,"13981",9100,8.07,null,0.06,null,null,null],
    [61522,"2017-01-04T16:20:00",26.87,"13752",8950,7.93,null,0.06,null,null,null],
    [61523,"2017-01-04T16:30:00",26.9,"13648",8890,7.87,null,0.06,null,null,null],
    [61524,"2017-01-04T16:40:00",26.9,"13543",8820,7.8,null,0.06,null,null,null],
    [61525,"2017-01-04T16:50:00",27.01,"13037",8490,7.49,null,0.06,null,null,null],
    [61526,"2017-01-04T17:00:00",27.01,"12923",8410,7.42,null,0.06,null,null,null],
    [61527,"2017-01-04T17:10:00",26.98,"12965",8440,7.44,null,0.07,null,null,null],
    [61528,"2017-01-04T17:20:00",27,"12922",8410,7.42,null,0.07,null,null,null],
    [61529,"2017-01-04T17:30:00",26.96,"13026",8480,7.48,null,0.07,null,null,null],
    [61530,"2017-01-04T17:40:00",26.94,"13140",8560,7.55,null,0.07,null,null,null],
    [61531,"2017-01-04T17:50:00",26.96,"12970",8440,7.44,null,0.07,null,null,null],
    [61532,"2017-01-04T18:00:00",26.96,"12766",8310,7.32,null,0.07,null,null,null],
    [61533,"2017-01-04T18:10:00",26.95,"12669",8250,7.26,null,0.07,null,null,null],
    [61534,"2017-01-04T18:20:00",26.94,"12811",8340,7.35,null,0.07,null,null,null],
    [61535,"2017-01-04T18:30:00",26.93,"12688",8260,7.27,null,0.07,null,null,null],
    [61536,"2017-01-04T18:40:00",26.93,"12872",8380,7.38,null,0.08,null,null,null],
    [61537,"2017-01-04T18:50:00",26.93,"12900",8400,7.4,null,0.08,null,null,null],
    [61538,"2017-01-04T19:00:00",26.91,"13097",8530,7.52,null,0.08,null,null,null],
    [61539,"2017-01-04T19:10:00",26.92,"13146",8560,7.55,null,0.08,null,null,null],
    [61540,"2017-01-04T19:20:00",26.92,"13091",8520,7.52,null,0.08,null,null,null],
    [61541,"2017-01-04T19:30:00",26.93,"12919",null,7.41,null,0.0829999,null,null,null],
    [61542,"2017-01-04T19:40:00",26.9,"12559",8180,7.19,null,0.08,null,null,null],
    [61543,"2017-01-04T19:50:00",26.89,"12564",8180,7.19,null,0.08,null,null,null],
    [61544,"2017-01-04T20:00:00",26.88,"12587",8190,7.21,null,0.08,null,null,null],
    [61545,"2017-01-04T20:10:00",26.89,"12738",8290,7.3,null,0.08,null,null,null],
    [61546,"2017-01-04T20:20:00",26.89,"12892",8390,7.4,null,0.08,null,null,null],
    [61547,"2017-01-04T20:30:00",26.91,"12861",8370,7.38,null,0.08,null,null,null],
    [61548,"2017-01-04T20:40:00",26.9,"13030",8480,7.48,null,0.08,null,null,null],
    [61549,"2017-01-04T20:50:00",26.89,"13148",8560,7.56,null,0.08,null,null,null],
    [61550,"2017-01-04T21:00:00",26.9,"12919",8410,7.41,null,0.08,null,null,null],
    [61551,"2017-01-04T21:10:00",26.89,"12769",8310,7.32,null,0.08,null,null,null],
    [61552,"2017-01-04T21:20:00",26.87,"13516",8800,7.78,null,0.08,null,null,null],
    [61553,"2017-01-04T21:30:00",26.88,"13577",8840,7.82,null,0.08,null,null,null],
    [61554,"2017-01-04T21:40:00",26.8,"14041",9140,8.11,null,0.08,null,null,null],
    [61555,"2017-01-04T21:50:00",26.83,"12806",8340,7.34,null,0.07,null,null,null],
    [61556,"2017-01-04T22:00:00",26.76,"12221",7950,6.98,null,0.07,null,null,null],
    [61557,"2017-01-04T22:10:00",26.78,"12254",7980,7,null,0.07,null,null,null],
    [61558,"2017-01-04T22:20:00",26.74,"12118",7890,6.92,null,0.07,null,null,null],
    [61559,"2017-01-04T22:30:00",26.73,"12039",7840,6.87,null,0.07,null,null,null],
    [61560,"2017-01-04T22:40:00",26.71,"11830",7700,6.74,null,0.06,null,null,null],
    [61561,"2017-01-04T22:50:00",26.71,"11714",7630,6.67,null,0.06,null,null,null],
    [61562,"2017-01-04T23:00:00",26.71,"11599",7550,6.6,null,0.06,null,null,null],
    [61563,"2017-01-04T23:10:00",26.7,"11510",7490,6.54,null,0.06,null,null,null],
    [61564,"2017-01-04T23:20:00",26.7,"11443",7450,6.5,null,0.06,null,null,null],
    [61565,"2017-01-04T23:30:00",26.69,"11244",7320,6.38,null,0.05,null,null,null],
    [61566,"2017-01-04T23:40:00",26.69,"11210",7300,6.36,null,0.05,null,null,null],
    [61567,"2017-01-04T23:50:00",26.7,"11204",7290,6.36,null,0.05,null,null,null],
    [61568,"2017-01-05T00:00:00",26.7,"11053",7200,6.27,null,0.05,null,null,null],
    [61569,"2017-01-05T00:10:00",26.71,"10998",7160,6.23,null,0.04,null,null,null],
    [61570,"2017-01-05T00:20:00",26.73,"10628",6920,6.01,null,0.04,null,null,null],
    [61571,"2017-01-05T00:30:00",26.75,"10470",6810,5.91,null,0.04,null,null,null],
    [61572,"2017-01-05T00:40:00",26.77,"10365",6750,5.85,null,0.04,null,null,null],
    [61573,"2017-01-05T00:50:00",26.78,"10185",6630,5.74,null,0.03,null,null,null],
    [61574,"2017-01-05T01:00:00",26.79,"10179",6630,5.73,null,0.03,null,null,null],
    [61575,"2017-01-05T01:10:00",26.78,"9962",6480,5.6,null,0.03,null,null,null],
    [61576,"2017-01-05T01:20:00",26.78,"9961",6480,5.6,null,0.03,null,null,null],
    [61577,"2017-01-05T01:30:00",26.78,"10000",6510,5.62,null,0.02,null,null,null],
    [61578,"2017-01-05T01:40:00",26.77,"10026",6530,5.64,null,0.02,null,null,null],
    [61579,"2017-01-05T01:50:00",26.77,"10025",6530,5.64,null,0.02,null,null,null],
    [61580,"2017-01-05T02:00:00",26.77,"9911",6450,5.57,null,0.01,null,null,null],
    [61581,"2017-01-05T02:10:00",26.77,"9783",6370,5.49,null,0.01,null,null,null],
    [61582,"2017-01-05T02:20:00",26.77,"9495",6180,5.32,null,0.01,null,null,null],
    [61583,"2017-01-05T02:30:00",26.77,"9550",6220,5.35,null,0.01,null,null,null],
    [61584,"2017-01-05T02:40:00",26.77,"9473",6170,5.31,null,null,null,null,null],
    [61585,"2017-01-05T02:50:00",26.78,"9394",6110,5.26,null,null,null,null,null],
    [61586,"2017-01-05T03:00:00",26.78,"9374",6100,5.25,null,null,null,null,null],
    [61587,"2017-01-05T03:10:00",26.78,"9233",6010,5.16,null,null,null,null,null],
    [61588,"2017-01-05T03:20:00",26.78,"9115",5930,5.09,null,null,null,null,null],
    [61589,"2017-01-05T03:30:00",26.78,"8961",5830,5,null,null,null,null,null],
    [61590,"2017-01-05T03:40:00",26.79,"8867",5770,4.94,null,null,null,null,null],
    [61591,"2017-01-05T03:50:00",26.79,"8795",5730,4.9,null,null,null,null,null],
    [61592,"2017-01-05T04:00:00",26.79,"8662",5640,4.82,null,null,null,null,null],
    [61593,"2017-01-05T04:10:00",26.79,"8471",5510,4.71,null,null,null,null,null],
    [61594,"2017-01-05T04:20:00",26.79,"8403",5470,4.66,null,null,null,null,null],
    [61595,"2017-01-05T04:30:00",26.79,"8275",5390,4.59,null,null,null,null,null],
    [61596,"2017-01-05T04:40:00",26.79,"8134",5290,4.5,null,null,null,null,null],
    [61597,"2017-01-05T04:50:00",26.79,"7969",5190,4.41,null,null,null,null,null],
    [61598,"2017-01-05T05:00:00",26.79,"7839",5100,4.33,null,null,null,null,null],
    [61599,"2017-01-05T05:10:00",26.79,"7702",5010,4.25,null,null,null,null,null],
    [61600,"2017-01-05T05:20:00",26.78,"7378",4800,4.06,null,0.01,null,null,null],
    [61601,"2017-01-05T05:30:00",26.78,"7068",4600,3.88,null,0.01,null,null,null],
    [61602,"2017-01-05T05:40:00",26.79,"6989",4550,3.83,null,0.02,null,null,null],
    [61603,"2017-01-05T05:50:00",26.78,"6698",4360,3.66,null,0.02,null,null,null],
    [61604,"2017-01-05T06:00:00",26.78,"6601",4300,3.6,null,0.03,null,null,null],
    [61605,"2017-01-05T06:10:00",26.79,"6444",4200,3.51,null,0.03,null,null,null],
    [61606,"2017-01-05T06:20:00",26.78,"6466",4210,3.52,null,0.04,null,null,null],
    [61607,"2017-01-05T06:30:00",26.75,"6381",4150,3.47,null,0.05,null,null,null],
    [61608,"2017-01-05T06:40:00",26.75,"6405",4170,3.49,null,0.05,null,null,null],
    [61609,"2017-01-05T06:50:00",26.78,"6801",4430,3.72,null,0.06,null,null,null],
    [61610,"2017-01-05T07:00:00",26.8,"6929",4510,3.79,null,0.06,null,null,null],
    [61611,"2017-01-05T07:10:00",26.81,"7215",4700,3.96,null,0.06,null,null,null],
    [61612,"2017-01-05T07:20:00",26.81,"7235",4710,3.97,null,0.07,null,null,null],
    [61613,"2017-01-05T07:30:00",26.81,"7340",4780,4.03,null,0.07,null,null,null],
    [61614,"2017-01-05T07:40:00",26.81,"7465",4860,4.11,null,0.07,null,null,null],
    [61615,"2017-01-05T07:50:00",26.8,"7581",4930,4.18,null,0.08,null,null,null],
    [61616,"2017-01-05T08:00:00",26.79,"7668",4990,4.23,null,0.08,null,null,null],
    [61617,"2017-01-05T08:10:00",26.79,"7914",5150,4.37,null,0.08,null,null,null],
    [61618,"2017-01-05T08:20:00",26.79,"8063",5250,4.46,null,0.09,null,null,null],
    [61619,"2017-01-05T08:30:00",26.79,"8185",5330,4.54,null,0.09,null,null,null],
    [61620,"2017-01-05T08:40:00",26.78,"8419",5480,4.67,null,0.09,null,null,null],
    [61621,"2017-01-05T08:50:00",26.77,"8652",5630,4.81,null,0.1,null,null,null],
    [61622,"2017-01-05T09:00:00",26.77,"8846",5760,4.93,null,0.1,null,null,null],
    [61623,"2017-01-05T09:10:00",26.75,"9130",5940,5.1,null,0.1,null,null,null],
    [61624,"2017-01-05T09:20:00",26.75,"9202",5990,5.14,null,0.1,null,null,null],
    [61625,"2017-01-05T09:30:00",26.75,"9404",6120,5.26,null,0.1,null,null,null],
    [61626,"2017-01-05T09:40:00",26.75,"9700",6310,5.44,null,0.11,null,null,null],
    [61627,"2017-01-05T09:50:00",26.74,"9962",6480,5.6,null,0.11,null,null,null],
    [61628,"2017-01-05T10:00:00",26.73,"10217",6650,5.76,null,0.09,null,null,null],
    [61629,"2017-01-05T10:10:00",26.72,"10598",6900,5.99,null,0.09,null,null,null],
    [61630,"2017-01-05T10:20:00",26.71,"11000",7160,6.23,null,0.09,null,null,null],
    [61631,"2017-01-05T10:30:00",26.72,"11132",7250,6.31,null,0.09,null,null,null],
    [61632,"2017-01-05T10:40:00",26.72,"11246",7320,6.38,null,0.09,null,null,null],
    [61633,"2017-01-05T10:50:00",26.72,"11532",7510,6.56,null,0.09,null,null,null],
    [61634,"2017-01-05T11:00:00",26.73,"11608",7560,6.61,null,0.09,null,null,null],
    [61635,"2017-01-05T11:10:00",26.72,"12110",7880,6.91,null,0.09,null,null,null],
    [61636,"2017-01-05T11:20:00",26.7,"12376",8060,7.08,null,0.09,null,null,null],
    [61637,"2017-01-05T11:30:00",26.71,"12465",8110,7.13,null,0.1,null,null,null],
    [61638,"2017-01-05T11:40:00",26.7,"12708",8270,7.28,null,0.1,null,null,null],
    [61639,"2017-01-05T11:50:00",26.69,"12988",8450,7.46,null,0.1,null,null,null],
    [61640,"2017-01-05T12:00:00",26.69,"13108",8530,7.53,null,0.1,null,null,null],
    [61641,"2017-01-05T12:10:00",26.69,"13259",8630,7.62,null,0.1,null,null,null],
    [61642,"2017-01-05T12:20:00",26.69,"13471",8770,7.76,null,0.1,null,null,null],
    [61643,"2017-01-05T12:30:00",26.69,"13559",8830,7.81,null,0.09,null,null,null],
    [61644,"2017-01-05T12:40:00",26.69,"13706",8920,7.9,null,0.09,null,null,null],
    [61645,"2017-01-05T12:50:00",26.68,"13969",9090,8.07,null,0.09,null,null,null],
    [61646,"2017-01-05T13:00:00",26.7,"13794",8980,7.96,null,0.09,null,null,null],
    [61647,"2017-01-05T13:10:00",26.68,"14106",9180,8.15,null,0.08,null,null,null],
    [61648,"2017-01-05T13:20:00",26.67,"14245",9270,8.24,null,0.08,null,null,null],
    [61649,"2017-01-05T13:30:00",26.66,"14383",9360,8.33,null,0.08,null,null,null],
    [61650,"2017-01-05T13:40:00",26.68,"14357",9350,8.31,null,0.08,null,null,null],
    [61651,"2017-01-05T13:50:00",26.66,"14499",9440,8.4,null,0.08,null,null,null],
    [61652,"2017-01-05T14:00:00",26.67,"14749",9600,8.56,null,0.07,null,null,null],
    [61653,"2017-01-05T14:10:00",26.66,"14804",9640,8.59,null,0.07,null,null,null],
    [61654,"2017-01-05T14:20:00",26.7,"14269",9290,8.25,null,0.07,null,null,null],
    [61655,"2017-01-05T14:30:00",26.68,"14353",9340,8.31,null,0.06,null,null,null],
    [61656,"2017-01-05T14:40:00",26.72,"14422",9390,8.35,null,0.06,null,null,null],
    [61657,"2017-01-05T14:50:00",26.8,"14118",9190,8.16,null,0.06,null,null,null],
    [61658,"2017-01-05T15:00:00",26.89,"14003",9120,8.09,null,0.05,null,null,null],
    [61659,"2017-01-05T15:10:00",27.03,"13506",8790,7.78,null,0.05,null,null,null],
    [61660,"2017-01-05T15:20:00",26.95,"13680",8910,7.89,null,0.05,null,null,null],
    [61661,"2017-01-05T15:30:00",26.87,"13813",8990,7.97,null,0.05,null,null,null],
    [61662,"2017-01-05T15:40:00",26.9,"13733",8940,7.92,null,0.05,null,null,null],
    [61663,"2017-01-05T15:50:00",26.84,"13909",9050,8.03,null,0.05,null,null,null],
    [61664,"2017-01-05T16:00:00",26.88,"13680",8910,7.89,null,0.05,null,null,null],
    [61665,"2017-01-05T16:10:00",26.89,"13663",8890,7.88,null,0.05,null,null,null],
    [61666,"2017-01-05T16:20:00",26.92,"13494",8790,7.77,null,0.04,null,null,null],
    [61667,"2017-01-05T16:30:00",26.91,"13410",8730,7.72,null,0.04,null,null,null],
    [61668,"2017-01-05T16:40:00",26.91,"13326",8680,7.67,null,0.04,null,null,null],
    [61669,"2017-01-05T16:50:00",26.9,"13256",8630,7.62,null,0.05,null,null,null],
    [61670,"2017-01-05T17:00:00",26.88,"13442",8750,7.74,null,0.05,null,null,null],
    [61671,"2017-01-05T17:10:00",26.89,"13061",8500,7.5,null,0.05,null,null,null],
    [61672,"2017-01-05T17:20:00",26.87,"13211",8600,7.6,null,0.05,null,null,null],
    [61673,"2017-01-05T17:30:00",26.85,"13022",8480,7.48,null,0.05,null,null,null],
    [61674,"2017-01-05T17:40:00",26.84,"13088",8520,7.52,null,0.08,null,null,null],
    [61675,"2017-01-05T17:50:00",26.83,"12933",8420,7.42,null,0.07,null,null,null],
    [61676,"2017-01-05T18:00:00",26.81,"12796",8330,7.34,null,0.07,null,null,null],
    [61677,"2017-01-05T18:10:00",26.8,"12745",8300,7.31,null,0.08,null,null,null],
    [61678,"2017-01-05T18:20:00",26.78,"12498",8140,7.15,null,0.08,null,null,null],
    [61679,"2017-01-05T18:30:00",26.77,"12251",7980,7,null,0.08,null,null,null],
    [61680,"2017-01-05T18:40:00",26.76,"12194",7940,6.97,null,0.08,null,null,null],
    [61681,"2017-01-05T18:50:00",26.76,"12249",7970,7,null,0.08,null,null,null],
    [61682,"2017-01-05T19:00:00",26.75,"12052",7850,6.88,null,0.08,null,null,null],
    [61683,"2017-01-05T19:10:00",26.74,"11930",7770,6.8,null,0.08,null,null,null],
    [61684,"2017-01-05T19:20:00",26.74,"11750",7650,6.69,null,0.08,null,null,null],
    [61685,"2017-01-05T19:30:00",26.73,"11621",7560,6.61,null,0.08,null,null,null],
    [61686,"2017-01-05T19:40:00",26.73,"11678",7600,6.65,null,0.08,null,null,null],
    [61687,"2017-01-05T19:50:00",26.73,"11605",7550,6.6,null,0.09,null,null,null],
    [61688,"2017-01-05T20:00:00",26.72,"11448",7450,6.51,null,0.09,null,null,null],
    [61689,"2017-01-05T20:10:00",26.71,"11365",7400,6.46,null,0.09,null,null,null],
    [61690,"2017-01-05T20:20:00",26.71,"11427",7440,6.49,null,0.09,null,null,null],
    [61691,"2017-01-05T20:30:00",26.69,"11201",7290,6.36,null,0.09,null,null,null],
    [61692,"2017-01-05T20:40:00",26.7,"11297",7350,6.41,null,0.09,null,null,null],
    [61693,"2017-01-05T20:50:00",26.69,"11262",7330,6.39,null,0.09,null,null,null],
    [61694,"2017-01-05T21:00:00",26.68,"11184",7280,6.35,null,0.09,null,null,null],
    [61695,"2017-01-05T21:10:00",26.69,"11271",7340,6.4,null,0.09,null,null,null],
    [61696,"2017-01-05T21:20:00",26.67,"11152",7260,6.33,null,0.09,null,null,null],
    [61697,"2017-01-05T21:30:00",26.67,"11166",7270,6.33,null,0.09,null,null,null],
    [61698,"2017-01-05T21:40:00",26.65,"11044",7190,6.26,null,0.09,null,null,null],
    [61699,"2017-01-05T21:50:00",26.64,"10985",7150,6.22,null,0.09,null,null,null],
    [61700,"2017-01-05T22:00:00",26.64,"10985",7150,6.22,null,0.09,null,null,null],
    [61701,"2017-01-05T22:10:00",26.63,"10996",7160,6.23,null,0.09,null,null,null],
    [61702,"2017-01-05T22:20:00",26.63,"10990",7150,6.23,null,0.09,null,null,null],
    [61703,"2017-01-05T22:30:00",26.63,"10966",7140,6.21,null,0.09,null,null,null],
    [61704,"2017-01-05T22:40:00",26.61,"10966",7140,6.21,null,0.08,null,null,null],
    [61705,"2017-01-05T22:50:00",26.61,"10936",7120,6.19,null,0.08,null,null,null],
    [61706,"2017-01-05T23:00:00",26.6,"10883",7080,6.16,null,0.08,null,null,null],
    [61707,"2017-01-05T23:10:00",26.59,"10783",7020,6.1,null,0.08,null,null,null],
    [61708,"2017-01-05T23:20:00",26.59,"10819",7040,6.12,null,0.08,null,null,null],
    [61709,"2017-01-05T23:30:00",26.59,"10720",6980,6.06,null,0.08,null,null,null],
    [61710,"2017-01-05T23:40:00",26.59,"10596",6900,5.99,null,0.07,null,null,null],
    [61711,"2017-01-05T23:50:00",26.59,"10531",6850,5.95,null,0.07,null,null,null],
    [61712,"2017-01-06T00:00:00",26.58,"10426",6780,5.88,null,0.07,null,null,null],
    [61713,"2017-01-06T00:10:00",26.58,"10349",6740,5.84,null,0.07,null,null,null],
    [61714,"2017-01-06T00:20:00",26.58,"10280",6690,5.79,null,0.07,null,null,null],
    [61715,"2017-01-06T00:30:00",26.58,"10197",6640,5.74,null,0.07,null,null,null],
    [61716,"2017-01-06T00:40:00",26.58,"10091",6570,5.68,null,0.06,null,null,null],
    [61717,"2017-01-06T00:50:00",26.59,"10058",6550,5.66,null,0.06,null,null,null],
    [61718,"2017-01-06T01:00:00",26.58,"9678",6300,5.43,null,0.06,null,null,null],
    [61719,"2017-01-06T01:10:00",26.58,"9649",6280,5.41,null,0.06,null,null,null],
    [61720,"2017-01-06T01:20:00",26.59,"9489",6180,5.32,null,0.05,null,null,null],
    [61721,"2017-01-06T01:30:00",26.59,"9256",6020,5.18,null,0.07,null,null,null],
    [61722,"2017-01-06T01:40:00",26.6,"9093",5920,5.08,null,0.06,null,null,null],
    [61723,"2017-01-06T01:50:00",26.6,"8846",5760,4.93,null,0.06,null,null,null],
    [61724,"2017-01-06T02:00:00",26.61,"8929",5810,4.98,null,0.06,null,null,null],
    [61725,"2017-01-06T02:10:00",26.62,"8744",5690,4.87,null,0.06,null,null,null],
    [61726,"2017-01-06T02:20:00",26.62,"8626",5610,4.8,null,0.06,null,null,null],
    [61727,"2017-01-06T02:30:00",26.62,"8559",5570,4.76,null,0.06,null,null,null],
    [61728,"2017-01-06T02:40:00",26.62,"8377",5450,4.65,null,0.06,null,null,null],
    [61729,"2017-01-06T02:50:00",26.63,"8157",5310,4.52,null,0.06,null,null,null],
    [61730,"2017-01-06T03:00:00",26.63,"8038",5230,4.45,null,0.05,null,null,null],
    [61731,"2017-01-06T03:10:00",26.63,"7876",5130,4.35,null,0.05,null,null,null],
    [61732,"2017-01-06T03:20:00",26.64,"7642",4970,4.21,null,0.05,null,null,null],
    [61733,"2017-01-06T03:30:00",26.64,"7604",4950,4.19,null,0.05,null,null,null],
    [61734,"2017-01-06T03:40:00",26.65,"7358",4790,4.05,null,0.05,null,null,null],
    [61735,"2017-01-06T03:50:00",26.66,"7205",4690,3.96,null,0.05,null,null,null],
    [61736,"2017-01-06T04:00:00",26.66,"7032",4580,3.85,null,0.04,null,null,null],
    [61737,"2017-01-06T04:10:00",26.67,"6974",4540,3.82,null,0.04,null,null,null],
    [61738,"2017-01-06T04:20:00",26.67,"6866",4470,3.76,null,0.04,null,null,null],
    [61739,"2017-01-06T04:30:00",26.68,"6744",4390,3.69,null,0.04,null,null,null],
    [61740,"2017-01-06T04:40:00",26.68,"6711",4370,3.67,null,0.04,null,null,null],
    [61741,"2017-01-06T04:50:00",26.69,"6600",4300,3.6,null,0.04,null,null,null],
    [61742,"2017-01-06T05:00:00",26.69,"6601",4300,3.6,null,0.04,null,null,null],
    [61743,"2017-01-06T05:10:00",26.69,"6548",4260,3.57,null,0.05,null,null,null],
    [61744,"2017-01-06T05:20:00",26.7,"6457",4200,3.52,null,0.05,null,null,null],
    [61745,"2017-01-06T05:30:00",26.69,"6417",4180,3.49,null,0.05,null,null,null],
    [61746,"2017-01-06T05:40:00",26.69,"6347",4130,3.45,null,0.05,null,null,null],
    [61747,"2017-01-06T05:50:00",26.7,"6232",4060,3.39,null,0.05,null,null,null],
    [61748,"2017-01-06T06:00:00",26.7,"6208",4040,3.37,null,0.06,null,null,null],
    [61749,"2017-01-06T06:10:00",26.7,"6111",3980,3.32,null,0.06,null,null,null],
    [61750,"2017-01-06T06:20:00",26.7,"6114",3980,3.32,null,0.07,null,null,null],
    [61751,"2017-01-06T06:30:00",26.68,"6025",3920,3.27,null,0.07,null,null,null],
    [61752,"2017-01-06T06:40:00",26.69,"5985",3900,3.24,null,0.08,null,null,null],
    [61753,"2017-01-06T06:50:00",26.67,"5969",3880,3.23,null,0.08,null,null,null],
    [61754,"2017-01-06T07:00:00",26.67,"5862",3820,3.17,null,0.08,null,null,null],
    [61755,"2017-01-06T07:10:00",26.67,"5843",3800,3.16,null,0.07,null,null,null],
    [61756,"2017-01-06T07:20:00",26.65,"5842",3800,3.16,null,0.07,null,null,null],
    [61757,"2017-01-06T07:30:00",26.67,"5973",3890,3.24,null,0.08,null,null,null],
    [61758,"2017-01-06T07:40:00",26.73,"6447",4200,3.51,null,0.08,null,null,null],
    [61759,"2017-01-06T07:50:00",26.73,"6520",4240,3.55,null,0.09,null,null,null],
    [61760,"2017-01-06T08:00:00",26.72,"6488",4220,3.54,null,0.09,null,null,null],
    [61761,"2017-01-06T08:10:00",26.72,"6540",4260,3.57,null,0.09,null,null,null],
    [61762,"2017-01-06T08:20:00",26.73,"6749",4390,3.69,null,0.1,null,null,null],
    [61763,"2017-01-06T08:30:00",26.68,"6880",4480,3.77,null,0.1,null,null,null],
    [61764,"2017-01-06T08:40:00",26.66,"6991",4550,3.83,null,0.1,null,null,null],
    [61765,"2017-01-06T08:50:00",26.7,"7002",4560,3.84,null,0.11,null,null,null],
    [61766,"2017-01-06T09:00:00",26.7,"7271",4730,3.99,null,0.11,null,null,null],
    [61767,"2017-01-06T09:10:00",26.7,"7659",4990,4.22,null,0.11,null,null,null],
    [61768,"2017-01-06T09:20:00",26.68,"7521",4900,4.14,null,0.12,null,null,null],
    [61769,"2017-01-06T09:30:00",26.67,"7707",5020,4.25,null,0.12,null,null,null],
    [61770,"2017-01-06T09:40:00",26.65,"7777",5060,4.29,null,0.12,null,null,null],
    [61771,"2017-01-06T10:00:00",26.65,"8325",5420,4.62,null,0.13,null,null,null],
    [61772,"2017-01-06T10:10:00",26.65,"8711",5670,4.85,null,0.13,null,null,null],
    [61773,"2017-01-06T10:20:00",26.64,"9203",5990,5.14,null,0.13,null,null,null],
    [61774,"2017-01-06T10:30:00",26.63,"9630",6270,5.4,null,0.13,null,null,null],
    [61775,"2017-01-06T10:40:00",26.62,"9951",6480,5.59,null,0.13,null,null,null],
    [61776,"2017-01-06T10:50:00",26.62,"9979",6490,5.61,null,0.11,null,null,null],
    [61777,"2017-01-06T11:00:00",26.62,"10733",6990,6.07,null,0.11,null,null,null],
    [61778,"2017-01-06T11:10:00",26.62,"10918",7110,6.18,null,0.11,null,null,null],
    [61779,"2017-01-06T11:20:00",26.61,"11092",7220,6.29,null,0.11,null,null,null],
    [61780,"2017-01-06T11:30:00",26.61,"11571",7530,6.58,null,0.11,null,null,null],
    [61781,"2017-01-06T11:40:00",26.61,"11581",7540,6.59,null,0.11,null,null,null],
    [61782,"2017-01-06T11:50:00",26.62,"11651",7580,6.63,null,0.11,null,null,null],
    [61783,"2017-01-06T12:00:00",26.6,"12064",7850,6.89,null,0.11,null,null,null],
    [61784,"2017-01-06T12:10:00",26.6,"12165",7920,6.95,null,0.11,null,null,null],
    [61785,"2017-01-06T12:20:00",26.59,"12473",8120,7.14,null,0.11,null,null,null],
    [61786,"2017-01-06T12:30:00",26.58,"12750",8300,7.31,null,0.1,null,null,null],
    [61787,"2017-01-06T12:40:00",26.61,"13027",8480,7.48,null,0.1,null,null,null],
    [61788,"2017-01-06T12:50:00",26.57,"13132",8550,7.55,null,0.1,null,null,null],
    [61789,"2017-01-06T13:00:00",26.59,"13060",8500,7.5,null,0.1,null,null,null],
    [61790,"2017-01-06T13:10:00",26.58,"13234",8610,7.61,null,0.09,null,null,null],
    [61791,"2017-01-06T13:20:00",26.57,"13501",8790,7.78,null,0.09,null,null,null],
    [61792,"2017-01-06T13:30:00",26.57,"13530",8810,7.79,null,0.09,null,null,null],
    [61793,"2017-01-06T13:40:00",26.58,"13185",8580,7.58,null,0.08,null,null,null],
    [61794,"2017-01-06T13:50:00",26.57,"13461",8760,7.75,null,0.08,null,null,null],
    [61795,"2017-01-06T14:00:00",26.57,"13719",8930,7.91,null,0.08,null,null,null],
    [61796,"2017-01-06T14:10:00",26.58,"13610",8860,7.84,null,0.08,null,null,null],
    [61797,"2017-01-06T14:20:00",26.58,"13725",8930,7.92,null,0.07,null,null,null],
    [61798,"2017-01-06T14:30:00",26.59,"13636",8880,7.86,null,0.07,null,null,null],
    [61799,"2017-01-06T14:40:00",26.59,"13690",8910,7.89,null,0.07,null,null,null],
    [61800,"2017-01-06T14:50:00",26.74,"13046",8490,7.49,null,0.07,null,null,null],
    [61801,"2017-01-06T15:00:00",26.78,"13026",8480,7.48,null,0.06,null,null,null],
    [61802,"2017-01-06T15:10:00",26.8,"12963",8440,7.44,null,0.06,null,null,null],
    [61803,"2017-01-06T15:20:00",26.73,"13013",8470,7.47,null,0.06,null,null,null],
    [61804,"2017-01-06T15:30:00",26.73,"12835",8350,7.36,null,0.06,null,null,null],
    [61805,"2017-01-06T15:40:00",26.65,"13518",8800,7.79,null,0.05,null,null,null],
    [61806,"2017-01-06T15:50:00",26.65,"13494",8780,7.77,null,0.05,null,null,null],
    [61807,"2017-01-06T16:00:00",26.71,"12989",8450,7.46,null,0.05,null,null,null],
    [61808,"2017-01-06T16:10:00",26.7,"12997",8460,7.46,null,0.05,null,null,null],
    [61809,"2017-01-06T16:20:00",26.72,"12882",8390,7.39,null,0.05,null,null,null],
    [61810,"2017-01-06T16:30:00",26.73,"12645",8230,7.24,null,0.05,null,null,null],
    [61811,"2017-01-06T16:40:00",26.74,"12602",8200,7.22,null,0.05,null,null,null],
    [61812,"2017-01-06T16:50:00",26.75,"12472",8120,7.14,null,0.05,null,null,null],
    [61813,"2017-01-06T17:00:00",26.76,"12277",7990,7.02,null,0.05,null,null,null],
    [61814,"2017-01-06T17:10:00",26.76,"12180",7930,6.96,null,0.05,null,null,null],
    [61815,"2017-01-06T17:20:00",26.75,"12122",7890,6.92,null,0.05,null,null,null],
    [61816,"2017-01-06T17:30:00",26.74,"12200",7940,6.97,null,0.05,null,null,null],
    [61817,"2017-01-06T17:40:00",26.73,"12065",7850,6.89,null,0.05,null,null,null],
    [61818,"2017-01-06T17:50:00",26.72,"12121",7890,6.92,null,0.05,null,null,null],
    [61819,"2017-01-06T18:00:00",26.71,"12038",7840,6.87,null,0.05,null,null,null],
    [61820,"2017-01-06T18:10:00",26.7,"11943",7770,6.81,null,0.05,null,null,null],
    [61821,"2017-01-06T18:20:00",26.7,"11648",7580,6.63,null,0.05,null,null,null],
    [61822,"2017-01-06T18:30:00",26.7,"11536",7510,6.56,null,0.05,null,null,null],
    [61823,"2017-01-06T18:40:00",26.7,"11256",7330,6.39,null,0.05,null,null,null],
    [61824,"2017-01-06T18:50:00",26.7,"10949",7130,6.2,null,0.05,null,null,null],
    [61825,"2017-01-06T19:00:00",26.69,"10814",7040,6.12,null,0.05,null,null,null],
    [61826,"2017-01-06T19:10:00",26.68,"10641",6930,6.01,null,0.05,null,null,null],
    [61827,"2017-01-06T19:20:00",26.68,"10663",6940,6.03,null,0.05,null,null,null],
    [61828,"2017-01-06T19:30:00",26.67,"10611",6910,6,null,0.05,null,null,null],
    [61829,"2017-01-06T19:40:00",26.66,"10557",6870,5.96,null,0.05,null,null,null],
    [61830,"2017-01-06T19:50:00",26.65,"10449",6800,5.9,null,0.05,null,null,null],
    [61831,"2017-01-06T20:00:00",26.65,"10352",6740,5.84,null,0.05,null,null,null],
    [61832,"2017-01-06T20:10:00",26.64,"10293",6700,5.8,null,0.05,null,null,null],
    [61833,"2017-01-06T20:20:00",26.63,"10186",6630,5.74,null,0.05,null,null,null],
    [61834,"2017-01-06T20:30:00",26.63,"10094",6570,5.68,null,0.05,null,null,null],
    [61835,"2017-01-06T20:40:00",26.63,"10112",6580,5.69,null,0.05,null,null,null],
    [61836,"2017-01-06T20:50:00",26.62,"9911",6450,5.57,null,0.05,null,null,null],
    [61837,"2017-01-06T21:00:00",26.62,"9789",6370,5.5,null,0.05,null,null,null],
    [61838,"2017-01-06T21:10:00",26.62,"9752",6350,5.47,null,0.05,null,null,null],
    [61839,"2017-01-06T21:20:00",26.62,"9552",6220,5.35,null,0.05,null,null,null],
    [61840,"2017-01-06T21:30:00",26.62,"9458",6160,5.3,null,0.06,null,null,null],
    [61841,"2017-01-06T21:40:00",26.61,"9417",6130,5.27,null,0.06,null,null,null],
    [61842,"2017-01-06T21:50:00",26.61,"9337",6080,5.22,null,0.06,null,null,null],
    [61843,"2017-01-06T22:00:00",26.61,"9248",6020,5.17,null,0.06,null,null,null],
    [61844,"2017-01-06T22:10:00",26.6,"9175",5970,5.13,null,0.06,null,null,null],
    [61845,"2017-01-06T22:20:00",26.6,"9077",5910,5.07,null,0.06,null,null,null],
    [61846,"2017-01-06T22:30:00",26.6,"9012",5870,5.03,null,0.06,null,null,null],
    [61847,"2017-01-06T22:40:00",26.59,"8934",5810,4.98,null,0.06,null,null,null],
    [61848,"2017-01-06T22:50:00",26.59,"8849",5760,4.93,null,0.05,null,null,null],
    [61849,"2017-01-06T23:00:00",26.59,"8800",5730,4.9,null,0.06,null,null,null],
    [61850,"2017-01-06T23:10:00",26.58,"8752",5700,4.87,null,0.05,null,null,null],
    [61851,"2017-01-06T23:20:00",26.58,"8695",5660,4.84,null,0.05,null,null,null],
    [61852,"2017-01-06T23:30:00",26.57,"8664",5640,4.82,null,0.05,null,null,null],
    [61853,"2017-01-06T23:40:00",26.57,"8643",5630,4.81,null,0.05,null,null,null],
    [61854,"2017-01-06T23:50:00",26.57,"8619",5610,4.79,null,0.05,null,null,null],
    [61855,"2017-01-07T00:00:00",26.57,"8513",5540,4.73,null,0.05,null,null,null],
    [61856,"2017-01-07T00:10:00",26.57,"8510",5540,4.73,null,0.05,null,null,null],
    [61857,"2017-01-07T00:20:00",26.56,"8440",5490,4.69,null,0.05,null,null,null],
    [61858,"2017-01-07T00:30:00",26.56,"8337",5430,4.63,null,0.05,null,null,null],
    [61859,"2017-01-07T00:40:00",26.56,"8258",5380,4.58,null,0.05,null,null,null],
    [61860,"2017-01-07T00:50:00",26.56,"8234",5360,4.56,null,0.05,null,null,null],
    [61861,"2017-01-07T01:00:00",26.57,"8099",5270,4.48,null,0.04,null,null,null],
    [61862,"2017-01-07T01:10:00",26.57,"8085",5260,4.48,null,0.04,null,null,null],
    [61863,"2017-01-07T01:20:00",26.57,"7989",5200,4.42,null,0.04,null,null,null],
    [61864,"2017-01-07T01:30:00",26.57,"7869",5120,4.35,null,0.04,null,null,null],
    [61865,"2017-01-07T01:40:00",26.57,"7726",5030,4.26,null,0.04,null,null,null],
    [61866,"2017-01-07T01:50:00",26.57,"7665",4990,4.23,null,0.04,null,null,null],
    [61867,"2017-01-07T02:00:00",26.58,"7582",4940,4.18,null,0.04,null,null,null],
    [61868,"2017-01-07T02:10:00",26.58,"7479",4870,4.12,null,0.03,null,null,null],
    [61869,"2017-01-07T02:20:00",26.58,"7254",4720,3.98,null,0.03,null,null,null],
    [61870,"2017-01-07T02:30:00",26.58,"7115",4630,3.9,null,0.03,null,null,null],
    [61871,"2017-01-07T02:40:00",26.59,"7159",4660,3.93,null,0.03,null,null,null],
    [61872,"2017-01-07T02:50:00",26.59,"6957",4530,3.81,null,0.03,null,null,null],
    [61873,"2017-01-07T03:00:00",26.6,"6796",4420,3.72,null,0.03,null,null,null],
    [61874,"2017-01-07T03:10:00",26.59,"6630",4320,3.62,null,0.03,null,null,null],
    [61875,"2017-01-07T03:20:00",26.59,"6494",4230,3.54,null,0.03,null,null,null],
    [61876,"2017-01-07T03:30:00",26.6,"6406",4170,3.49,null,0.03,null,null,null],
    [61877,"2017-01-07T03:40:00",26.6,"6361",4140,3.46,null,0.03,null,null,null],
    [61878,"2017-01-07T03:50:00",26.6,"6236",4060,3.39,null,0.03,null,null,null],
    [61879,"2017-01-07T04:00:00",26.6,"6072",3950,3.29,null,0.03,null,null,null],
    [61880,"2017-01-07T04:10:00",26.6,"5966",3880,3.23,null,0.03,null,null,null],
    [61881,"2017-01-07T04:20:00",26.59,"5884",3830,3.19,null,0.03,null,null,null],
    [61882,"2017-01-07T04:30:00",26.59,"5638",3670,3.04,null,0.03,null,null,null],
    [61883,"2017-01-07T04:40:00",26.6,"5583",3630,3.01,null,0.03,null,null,null],
    [61884,"2017-01-07T04:50:00",26.6,"5348",3480,2.88,null,0.03,null,null,null],
    [61885,"2017-01-07T05:00:00",26.6,"5421",3530,2.92,null,0.03,null,null,null],
    [61886,"2017-01-07T05:10:00",26.6,"5332",3470,2.87,null,0.03,null,null,null],
    [61887,"2017-01-07T05:20:00",26.61,"5288",3440,2.84,null,0.03,null,null,null],
    [61888,"2017-01-07T05:30:00",26.61,"4936",3210,2.64,null,0.03,null,null,null],
    [61889,"2017-01-07T05:40:00",26.62,"4896",3190,2.62,null,0.03,null,null,null],
    [61890,"2017-01-07T05:50:00",26.62,"4799",3120,2.56,null,0.03,null,null,null],
    [61891,"2017-01-07T06:00:00",26.62,"4748",3090,2.53,null,0.03,null,null,null],
    [61892,"2017-01-07T06:10:00",26.63,"4740",3090,2.53,null,0.04,null,null,null],
    [61893,"2017-01-07T06:20:00",26.62,"4658",3030,2.48,null,0.04,null,null,null],
    [61894,"2017-01-07T06:30:00",26.62,"4635",3020,2.47,null,0.04,null,null,null],
    [61895,"2017-01-07T06:40:00",26.62,"4556",2970,2.43,null,0.04,null,null,null],
    [61896,"2017-01-07T06:50:00",26.61,"4512",2940,2.4,null,0.05,null,null,null],
    [61897,"2017-01-07T07:00:00",26.62,"4488",2920,2.39,null,0.05,null,null,null],
    [61898,"2017-01-07T07:10:00",26.61,"4423",2880,2.35,null,0.05,null,null,null],
    [61899,"2017-01-07T07:20:00",26.61,"4319",2810,2.29,null,0.05,null,null,null],
    [61900,"2017-01-07T07:30:00",26.59,"4296",2800,2.28,null,0.06,null,null,null],
    [61901,"2017-01-07T07:40:00",26.6,"4371",2850,2.32,null,0.06,null,null,null],
    [61902,"2017-01-07T07:50:00",26.6,"4641",3020,2.47,null,0.07,null,null,null],
    [61903,"2017-01-07T08:00:00",26.64,"5090",3310,2.73,null,0.07,null,null,null],
    [61904,"2017-01-07T08:10:00",26.63,"5109",3330,2.74,null,0.07,null,null,null],
    [61905,"2017-01-07T08:20:00",26.63,"5198",3380,2.79,null,0.08,null,null,null],
    [61906,"2017-01-07T08:30:00",26.62,"5168",3360,2.77,null,0.08,null,null,null],
    [61907,"2017-01-07T08:40:00",26.63,"5708",3710,3.08,null,0.08,null,null,null],
    [61908,"2017-01-07T08:50:00",26.62,"5705",3710,3.08,null,0.08,null,null,null],
    [61909,"2017-01-07T09:00:00",26.62,"5812",3780,3.14,null,0.09,null,null,null],
    [61910,"2017-01-07T09:10:00",26.61,"6544",4260,3.57,null,0.09,null,null,null],
    [61911,"2017-01-07T09:20:00",26.6,"6617",4310,3.61,null,0.09,null,null,null],
    [61912,"2017-01-07T09:30:00",26.59,"6480",4220,3.53,null,0.09,null,null,null],
    [61913,"2017-01-07T09:40:00",26.59,"6688",4350,3.65,null,0.1,null,null,null],
    [61914,"2017-01-07T09:50:00",26.6,"6971",4540,3.82,null,0.1,null,null,null],
    [61915,"2017-01-07T10:00:00",26.6,"7596",4940,4.19,null,0.1,null,null,null],
    [61916,"2017-01-07T10:10:00",26.6,"8518",5540,4.73,null,0.1,null,null,null],
    [61917,"2017-01-07T10:20:00",26.6,"8831",5750,4.92,null,0.1,null,null,null],
    [61918,"2017-01-07T10:30:00",26.59,"9059",5900,5.06,null,0.1,null,null,null],
    [61919,"2017-01-07T10:40:00",26.58,"9348",6080,5.23,null,0.1,null,null,null],
    [61920,"2017-01-07T10:50:00",26.58,"9878",6430,5.55,null,0.1,null,null,null],
    [61921,"2017-01-07T11:00:00",26.6,"9810",6380,5.51,null,0.11,null,null,null],
    [61922,"2017-01-07T11:10:00",26.58,"10186",6630,5.74,null,0.11,null,null,null],
    [61923,"2017-01-07T11:20:00",26.58,"10670",6950,6.03,null,0.11,null,null,null],
    [61924,"2017-01-07T11:30:00",26.58,"10609",6900,5.99,null,0.11,null,null,null],
    [61925,"2017-01-07T11:40:00",26.59,"10641",6930,6.01,null,0.11,null,null,null],
    [61926,"2017-01-07T11:50:00",26.58,"11356",7390,6.45,null,0.11,null,null,null],
    [61927,"2017-01-07T12:00:00",26.58,"11410",7430,6.48,null,0.1,null,null,null],
    [61928,"2017-01-07T12:10:00",26.58,"11589",7540,6.59,null,0.1,null,null,null],
    [61929,"2017-01-07T12:20:00",26.59,"11912",7750,6.79,null,0.1,null,null,null],
    [61930,"2017-01-07T12:30:00",26.57,"12097",7880,6.91,null,0.1,null,null,null],
    [61931,"2017-01-07T12:40:00",26.57,"12114",7880,6.92,null,0.1,null,null,null],
    [61932,"2017-01-07T12:50:00",26.57,"12250",7970,7,null,0.1,null,null,null],
    [61933,"2017-01-07T13:00:00",26.57,"12792",8330,7.34,null,0.1,null,null,null],
    [61934,"2017-01-07T13:10:00",26.59,"12532",8160,7.18,null,0.09,null,null,null],
    [61935,"2017-01-07T13:20:00",26.59,"12324",8020,7.05,null,0.09,null,null,null],
    [61936,"2017-01-07T13:30:00",26.57,"12935",8420,7.42,null,0.09,null,null,null],
    [61937,"2017-01-07T13:40:00",26.58,"12773",8310,7.32,null,0.09,null,null,null],
    [61938,"2017-01-07T13:50:00",26.57,"13245",8620,7.62,null,0.08,null,null,null],
    [61939,"2017-01-07T14:00:00",26.57,"12904",8400,7.4,null,0.08,null,null,null],
    [61940,"2017-01-07T14:10:00",26.56,"13522",8800,7.79,null,0.08,null,null,null],
    [61941,"2017-01-07T14:20:00",26.57,"13055",8500,7.5,null,0.07,null,null,null],
    [61942,"2017-01-07T14:30:00",26.57,"13172",null,7.57,null,0.071,null,null,null],
    [61943,"2017-01-07T14:40:00",26.58,"13101",8530,7.53,null,0.07,null,null,null],
    [61944,"2017-01-07T14:50:00",26.58,"13090",8520,7.52,null,0.06,null,null,null],
    [61945,"2017-01-07T15:00:00",26.62,"12940",8420,7.43,null,0.06,null,null,null],
    [61946,"2017-01-07T15:10:00",26.59,"13129",8550,7.54,null,0.06,null,null,null],
    [61947,"2017-01-07T15:20:00",26.57,"13425",8740,7.73,null,0.05,null,null,null],
    [61948,"2017-01-07T15:30:00",26.63,"13028",8480,7.48,null,0.05,null,null,null],
    [61949,"2017-01-07T15:40:00",26.78,"12219",7950,6.98,null,0.05,null,null,null],
    [61950,"2017-01-07T15:50:00",26.76,"12159",7920,6.94,null,0.05,null,null,null],
    [61951,"2017-01-07T16:00:00",26.75,"12276",7990,7.02,null,0.04,null,null,null],
    [61952,"2017-01-07T16:10:00",26.69,"12573",8180,7.2,null,0.04,null,null,null],
    [61953,"2017-01-07T16:20:00",26.66,"13254",8630,7.62,null,0.04,null,null,null],
    [61954,"2017-01-07T16:30:00",26.76,"12224",7960,6.98,null,0.04,null,null,null],
    [61955,"2017-01-07T16:40:00",26.76,"12168",7920,6.95,null,0.04,null,null,null],
    [61956,"2017-01-07T16:50:00",26.73,"12372",8050,7.08,null,0.03,null,null,null],
    [61957,"2017-01-07T17:00:00",26.68,"12883",8390,7.39,null,0.03,null,null,null],
    [61958,"2017-01-07T17:10:00",26.72,"12545",8170,7.18,null,0.03,null,null,null],
    [61959,"2017-01-07T17:20:00",26.74,"12234",7960,6.99,null,0.03,null,null,null],
    [61960,"2017-01-07T17:30:00",26.73,"12176",7930,6.95,null,0.02,null,null,null],
    [61961,"2017-01-07T17:40:00",26.73,"12013",7820,6.85,null,0.02,null,null,null],
    [61962,"2017-01-07T17:50:00",26.75,"11657",7590,6.63,null,0.02,null,null,null],
    [61963,"2017-01-07T18:00:00",26.75,"11500",7490,6.54,null,0.02,null,null,null],
    [61964,"2017-01-07T18:10:00",26.73,"11532",7510,6.56,null,0.02,null,null,null],
    [61965,"2017-01-07T18:20:00",26.72,"11241",7320,6.38,null,0.02,null,null,null],
    [61966,"2017-01-07T18:30:00",26.7,"10980",7150,6.22,null,0.02,null,null,null],
    [61967,"2017-01-07T18:40:00",26.69,"10942",7120,6.2,null,0.02,null,null,null],
    [61968,"2017-01-07T18:50:00",26.68,"10937",7120,6.19,null,0.02,null,null,null],
    [61969,"2017-01-07T19:00:00",26.68,"10942",7120,6.2,null,0.01,null,null,null],
    [61970,"2017-01-07T19:10:00",26.67,"10811",7040,6.12,null,0.01,null,null,null],
    [61971,"2017-01-07T19:20:00",26.67,"10665",6940,6.03,null,0.01,null,null,null],
    [61972,"2017-01-07T19:30:00",26.67,"10557",6870,5.96,null,0.01,null,null,null],
    [61973,"2017-01-07T19:40:00",26.68,"10403",6770,5.87,null,0.01,null,null,null],
    [61974,"2017-01-07T19:50:00",26.67,"10272",6690,5.79,null,0.01,null,null,null],
    [61975,"2017-01-07T20:00:00",26.68,"10128",6590,5.7,null,0.01,null,null,null],
    [61976,"2017-01-07T20:10:00",26.68,"9822",6390,5.52,null,0.01,null,null,null],
    [61977,"2017-01-07T20:20:00",26.68,"9714",6320,5.45,null,0.01,null,null,null],
    [61978,"2017-01-07T20:30:00",26.68,"9541",6210,5.35,null,0.01,null,null,null],
    [61979,"2017-01-07T20:40:00",26.67,"9129",5940,5.1,null,0.01,null,null,null],
    [61980,"2017-01-07T20:50:00",26.67,"9103",5920,5.08,null,0.01,null,null,null],
    [61981,"2017-01-07T21:00:00",26.68,"8942",5820,4.99,null,0.01,null,null,null],
    [61982,"2017-01-07T21:10:00",26.68,"8687",5650,4.83,null,0.02,null,null,null],
    [61983,"2017-01-07T21:20:00",26.67,"8456",5500,4.7,null,0.02,null,null,null],
    [61984,"2017-01-07T21:30:00",26.68,"8174",5320,4.53,null,0.02,null,null,null],
    [61985,"2017-01-07T21:40:00",26.68,"8127",5290,4.5,null,0.02,null,null,null],
    [61986,"2017-01-07T21:50:00",26.68,"8059",5250,4.46,null,0.02,null,null,null],
    [61987,"2017-01-07T22:00:00",26.68,"7926",5160,4.38,null,0.02,null,null,null],
    [61988,"2017-01-07T22:10:00",26.68,"7775",5060,4.29,null,0.03,null,null,null],
    [61989,"2017-01-07T22:20:00",26.68,"7630",4970,4.21,null,0.03,null,null,null],
    [61990,"2017-01-07T22:30:00",26.69,"7490",4880,4.12,null,0.03,null,null,null],
    [61991,"2017-01-07T22:40:00",26.69,"7329",4770,4.03,null,0.03,null,null,null],
    [61992,"2017-01-07T22:50:00",26.69,"7243",4720,3.98,null,0.03,null,null,null],
    [61993,"2017-01-07T23:00:00",26.69,"7129",4640,3.91,null,0.03,null,null,null],
    [61994,"2017-01-07T23:10:00",26.69,"7085",4610,3.89,null,0.04,null,null,null],
    [61995,"2017-01-07T23:20:00",26.69,"6991",4550,3.83,null,0.04,null,null,null],
    [61996,"2017-01-07T23:30:00",26.69,"6927",4510,3.79,null,0.04,null,null,null],
    [61997,"2017-01-07T23:40:00",26.69,"6880",4480,3.77,null,0.04,null,null,null],
    [61998,"2017-01-07T23:50:00",26.69,"6856",4460,3.75,null,0.04,null,null,null],
    [61999,"2017-01-08T00:00:00",26.67,"6669",4340,3.64,null,0.04,null,null,null],
    [62000,"2017-01-08T00:10:00",26.68,"6621",4310,3.61,null,0.04,null,null,null],
    [62001,"2017-01-08T00:20:00",26.67,"6573",4280,3.59,null,0.04,null,null,null],
    [62002,"2017-01-08T00:30:00",26.67,"6521",4240,3.56,null,0.04,null,null,null],
    [62003,"2017-01-08T00:40:00",26.67,"6432",4190,3.5,null,0.04,null,null,null],
    [62004,"2017-01-08T00:50:00",26.67,"6414",4170,3.49,null,0.05,null,null,null],
    [62005,"2017-01-08T01:00:00",26.68,"6344",4130,3.45,null,0.05,null,null,null],
    [62006,"2017-01-08T01:10:00",26.67,"6269",4080,3.41,null,0.05,null,null,null],
    [62007,"2017-01-08T01:20:00",26.67,"6266",4080,3.41,null,0.05,null,null,null],
    [62008,"2017-01-08T01:30:00",26.67,"6287",4090,3.42,null,0.05,null,null,null],
    [62009,"2017-01-08T01:40:00",26.67,"6241",4060,3.39,null,0.05,null,null,null],
    [62010,"2017-01-08T01:50:00",26.66,"6180",4020,3.36,null,0.05,null,null,null],
    [62011,"2017-01-08T02:00:00",26.65,"6172",4020,3.35,null,0.05,null,null,null],
    [62012,"2017-01-08T02:10:00",26.67,"6339",4130,3.45,null,0.05,null,null,null],
    [62013,"2017-01-08T02:20:00",26.64,"6250",4070,3.4,null,0.05,null,null,null],
    [62014,"2017-01-08T02:30:00",26.64,"6152",4000,3.34,null,0.05,null,null,null],
    [62015,"2017-01-08T02:40:00",26.62,"6111",3980,3.32,null,0.05,null,null,null],
    [62016,"2017-01-08T02:50:00",26.63,"6003",3910,3.25,null,0.05,null,null,null],
    [62017,"2017-01-08T03:00:00",26.62,"5980",3890,3.24,null,0.05,null,null,null],
    [62018,"2017-01-08T03:10:00",26.62,"5949",3870,3.22,null,0.05,null,null,null],
    [62019,"2017-01-08T03:20:00",26.62,"5911",3850,3.2,null,0.05,null,null,null],
    [62020,"2017-01-08T03:30:00",26.62,"5880",3830,3.18,null,0.05,null,null,null],
    [62021,"2017-01-08T03:40:00",26.61,"5816",3790,3.15,null,0.05,null,null,null],
    [62022,"2017-01-08T03:50:00",26.59,"5739",3740,3.1,null,0.05,null,null,null],
    [62023,"2017-01-08T04:00:00",26.59,"5729",3730,3.1,null,0.05,null,null,null],
    [62024,"2017-01-08T04:10:00",26.63,"6239",4060,3.39,null,0.05,null,null,null],
    [62025,"2017-01-08T04:20:00",26.58,"5829",3790,3.15,null,0.05,null,null,null],
    [62026,"2017-01-08T04:30:00",26.58,"5725",3730,3.09,null,0.04,null,null,null],
    [62027,"2017-01-08T04:40:00",26.59,"5618",3660,3.03,null,0.04,null,null,null],
    [62028,"2017-01-08T04:50:00",26.58,"5582",3630,3.01,null,0.05,null,null,null],
    [62029,"2017-01-08T05:00:00",26.57,"5535",3600,2.98,null,0.05,null,null,null],
    [62030,"2017-01-08T05:10:00",26.58,"5471",3560,2.95,null,0.05,null,null,null],
    [62031,"2017-01-08T05:20:00",26.57,"5430",3530,2.92,null,0.05,null,null,null],
    [62032,"2017-01-08T05:30:00",26.57,"5422",3530,2.92,null,0.05,null,null,null],
    [62033,"2017-01-08T05:40:00",26.56,"5384",3500,2.9,null,0.05,null,null,null],
    [62034,"2017-01-08T05:50:00",26.57,"5302",3450,2.85,null,0.05,null,null,null],
    [62035,"2017-01-08T06:00:00",26.58,"5714",3720,3.09,null,0.05,null,null,null],
    [62036,"2017-01-08T06:10:00",26.57,"5398",3510,2.91,null,0.06,null,null,null],
    [62037,"2017-01-08T06:20:00",26.57,"5530",3600,2.98,null,0.06,null,null,null],
    [62038,"2017-01-08T06:30:00",26.57,"5518",3590,2.98,null,0.06,null,null,null],
    [62039,"2017-01-08T06:40:00",26.57,"5577",3630,3.01,null,0.06,null,null,null],
    [62040,"2017-01-08T06:50:00",26.62,"6117",3980,3.32,null,0.06,null,null,null],
    [62041,"2017-01-08T07:00:00",26.63,"6309",4110,3.43,null,0.06,null,null,null],
    [62042,"2017-01-08T07:10:00",26.66,"6611",4300,3.61,null,0.07,null,null,null],
    [62043,"2017-01-08T07:20:00",26.66,"6792",4420,3.71,null,0.07,null,null,null],
    [62044,"2017-01-08T07:30:00",26.64,"6495",4230,3.54,null,0.07,null,null,null],
    [62045,"2017-01-08T07:40:00",26.61,"6481",4220,3.53,null,0.07,null,null,null],
    [62046,"2017-01-08T07:50:00",26.66,"6807",4430,3.72,null,0.07,null,null,null],
    [62047,"2017-01-08T08:00:00",26.67,"7018",4570,3.85,null,0.07,null,null,null],
    [62048,"2017-01-08T08:10:00",26.67,"7248",4720,3.98,null,0.07,null,null,null],
    [62049,"2017-01-08T08:20:00",26.67,"7290",4750,4.01,null,0.07,null,null,null],
    [62050,"2017-01-08T08:30:00",26.66,"7243",4710,3.98,null,0.07,null,null,null],
    [62051,"2017-01-08T08:40:00",26.67,"7292",4750,4.01,null,0.07,null,null,null],
    [62052,"2017-01-08T08:50:00",26.65,"7170",4670,3.94,null,0.07,null,null,null],
    [62053,"2017-01-08T09:00:00",26.67,"7921",5160,4.38,null,0.08,null,null,null],
    [62054,"2017-01-08T09:10:00",26.67,"8485",5520,4.71,null,0.08,null,null,null],
    [62055,"2017-01-08T09:20:00",26.66,"8945",5820,4.99,null,0.08,null,null,null],
    [62056,"2017-01-08T09:30:00",26.66,"8452",5500,4.69,null,0.08,null,null,null],
    [62057,"2017-01-08T09:40:00",26.66,"8494",5530,4.72,null,0.08,null,null,null],
    [62058,"2017-01-08T09:50:00",26.66,"8418",5480,4.67,null,0.09,null,null,null],
    [62059,"2017-01-08T10:00:00",26.65,"8451",5500,4.69,null,0.09,null,null,null],
    [62060,"2017-01-08T10:10:00",26.64,"8732",5680,4.86,null,0.09,null,null,null],
    [62061,"2017-01-08T10:20:00",26.64,"8026",5220,4.44,null,0.09,null,null,null],
    [62062,"2017-01-08T10:30:00",26.64,"8430",5490,4.68,null,0.09,null,null,null],
    [62063,"2017-01-08T10:40:00",26.63,"9141",5950,5.11,null,0.09,null,null,null],
    [62064,"2017-01-08T10:50:00",26.63,"9102",5920,5.08,null,0.09,null,null,null],
    [62065,"2017-01-08T11:00:00",26.63,"9117",5930,5.09,null,0.09,null,null,null],
    [62066,"2017-01-08T11:10:00",26.62,"9587",6240,5.37,null,0.09,null,null,null],
    [62067,"2017-01-08T11:20:00",26.61,"10815",7040,6.12,null,0.09,null,null,null],
    [62068,"2017-01-08T11:30:00",26.6,"11468",7460,6.52,null,0.09,null,null,null],
    [62069,"2017-01-08T11:40:00",26.6,"11988",7800,6.84,null,0.09,null,null,null],
    [62070,"2017-01-08T11:50:00",26.59,"11948",7780,6.81,null,0.09,null,null,null],
    [62071,"2017-01-08T12:00:00",26.58,"13347",8690,7.68,null,0.09,null,null,null],
    [62072,"2017-01-08T12:10:00",26.59,"12783",8320,7.33,null,0.09,null,null,null],
    [62073,"2017-01-08T12:20:00",26.59,"13006",8470,7.47,null,0.09,null,null,null],
    [62074,"2017-01-08T12:30:00",26.59,"13092",8520,7.52,null,0.09,null,null,null],
    [62075,"2017-01-08T12:40:00",26.58,"13543",8810,7.8,null,0.09,null,null,null],
    [62076,"2017-01-08T12:50:00",26.61,"12561",8180,7.19,null,0.09,null,null,null],
    [62077,"2017-01-08T13:00:00",26.62,"12759",8300,7.32,null,0.09,null,null,null],
    [62078,"2017-01-08T13:10:00",26.62,"12775",8320,7.33,null,0.08,null,null,null],
    [62079,"2017-01-08T13:20:00",26.61,"13211",8600,7.6,null,0.08,null,null,null],
    [62080,"2017-01-08T13:30:00",26.59,"12977",8450,7.45,null,0.08,null,null,null],
    [62081,"2017-01-08T13:40:00",26.59,"13913",9060,8.03,null,0.08,null,null,null],
    [62082,"2017-01-08T13:50:00",26.58,"14389",9370,8.33,null,0.08,null,null,null],
    [62083,"2017-01-08T14:00:00",26.6,"13836",9010,7.99,null,0.07,null,null,null],
    [62084,"2017-01-08T14:10:00",26.59,"13993",9110,8.08,null,0.07,null,null,null],
    [62085,"2017-01-08T14:20:00",26.59,"14329",9330,8.29,null,0.07,null,null,null],
    [62086,"2017-01-08T14:30:00",26.59,"14268",9290,8.26,null,0.07,null,null,null],
    [62087,"2017-01-08T14:40:00",26.58,"14667",9550,8.5,null,0.06,null,null,null],
    [62088,"2017-01-08T14:50:00",26.59,"14923",9710,8.67,null,0.06,null,null,null],
    [62089,"2017-01-08T15:00:00",26.58,"15074",9810,8.76,null,0.06,null,null,null],
    [62090,"2017-01-08T15:10:00",26.64,"13972",9090,8.07,null,0.06,null,null,null],
    [62091,"2017-01-08T15:20:00",26.68,"13213",8600,7.6,null,0.06,null,null,null],
    [62092,"2017-01-08T15:30:00",26.68,"12973",8440,7.45,null,0.06,null,null,null],
    [62093,"2017-01-08T15:40:00",26.72,"12125",7890,6.92,null,0.06,null,null,null],
    [62094,"2017-01-08T15:50:00",26.69,"12594",8200,7.21,null,0.05,null,null,null],
    [62095,"2017-01-08T16:00:00",26.7,"12258",7980,7.01,null,0.05,null,null,null],
    [62096,"2017-01-08T16:10:00",26.68,"12850",8370,7.37,null,0.05,null,null,null],
    [62097,"2017-01-08T16:20:00",26.68,"12547",8170,7.18,null,0.05,null,null,null],
    [62098,"2017-01-08T16:30:00",26.69,"12428",8090,7.11,null,0.04,null,null,null],
    [62099,"2017-01-08T16:40:00",26.69,"12523",8150,7.17,null,0.04,null,null,null],
    [62100,"2017-01-08T16:50:00",26.7,"12322",8020,7.04,null,0.04,null,null,null],
    [62101,"2017-01-08T17:00:00",26.7,"12309",8010,7.04,null,0.04,null,null,null],
    [62102,"2017-01-08T17:10:00",26.7,"11901",7750,6.79,null,0.03,null,null,null],
    [62103,"2017-01-08T17:20:00",26.7,"11721",7630,6.68,null,0.03,null,null,null],
    [62104,"2017-01-08T17:30:00",26.69,"11375",7410,6.47,null,0.03,null,null,null],
    [62105,"2017-01-08T17:40:00",26.69,"11066",7200,6.27,null,0.03,null,null,null],
    [62106,"2017-01-08T17:50:00",26.68,"11008",7170,6.24,null,0.02,null,null,null],
    [62107,"2017-01-08T18:00:00",26.68,"10970",7140,6.22,null,0.02,null,null,null],
    [62108,"2017-01-08T18:10:00",26.65,"10774",7010,6.09,null,0.02,null,null,null],
    [62109,"2017-01-08T18:20:00",26.65,"10669",6940,6.03,null,0.02,null,null,null],
    [62110,"2017-01-08T18:30:00",26.64,"10611",6910,6,null,0.02,null,null,null],
    [62111,"2017-01-08T18:40:00",26.63,"10536",6860,5.95,null,0.01,null,null,null],
    [62112,"2017-01-08T18:50:00",26.63,"10613",6910,6,null,0.01,null,null,null],
    [62113,"2017-01-08T19:00:00",26.63,"10590",6890,5.98,null,0.01,null,null,null],
    [62114,"2017-01-08T19:10:00",26.63,"10750",7000,6.08,null,0.01,null,null,null],
    [62115,"2017-01-08T19:20:00",26.62,"10333",6730,5.83,null,null,null,null,null],
    [62116,"2017-01-08T19:30:00",26.62,"10242",6670,5.77,null,null,null,null,null],
    [62117,"2017-01-08T19:40:00",26.61,"10010",6510,5.63,null,null,null,null,null],
    [62118,"2017-01-08T19:50:00",26.61,"9977",6490,5.61,null,null,null,null,null],
    [62119,"2017-01-08T20:00:00",26.62,"10061",6550,5.66,null,null,null,null,null],
    [62120,"2017-01-08T20:10:00",26.62,"10010",6520,5.63,null,null,null,null,null],
    [62121,"2017-01-08T20:20:00",26.62,"9903",6450,5.57,null,null,null,null,null],
    [62122,"2017-01-08T20:30:00",26.62,"9921",6460,5.58,null,null,null,null,null],
    [62123,"2017-01-08T20:40:00",26.62,"9811",6390,5.51,null,null,null,null,null],
    [62124,"2017-01-08T20:50:00",26.62,"9640",6270,5.41,null,null,null,null,null],
    [62125,"2017-01-08T21:00:00",26.62,"9465",6160,5.3,null,-0.01,null,null,null],
    [62126,"2017-01-08T21:10:00",26.62,"9255",6020,5.17,null,-0.01,null,null,null],
    [62127,"2017-01-08T21:20:00",26.63,"9106",5930,5.09,null,-0.01,null,null,null],
    [62128,"2017-01-08T21:30:00",26.63,"8903",5790,4.96,null,-0.01,null,null,null],
    [62129,"2017-01-08T21:40:00",26.63,"8570",5580,4.76,null,-0.01,null,null,null],
    [62130,"2017-01-08T21:50:00",26.63,"8377",5450,4.65,null,-0.01,null,null,null],
    [62131,"2017-01-08T22:00:00",26.64,"8116",5280,4.49,null,null,null,null,null],
    [62132,"2017-01-08T22:10:00",26.65,"7860",5120,4.34,null,null,null,null,null],
    [62133,"2017-01-08T22:20:00",26.65,"7594",4940,4.19,null,null,null,null,null],
    [62134,"2017-01-08T22:30:00",26.65,"7271",4730,4,null,null,null,null,null],
    [62135,"2017-01-08T22:40:00",26.65,"6918",4500,3.79,null,null,null,null,null],
    [62136,"2017-01-08T22:50:00",26.66,"6716",4370,3.67,null,0.01,null,null,null],
    [62137,"2017-01-08T23:00:00",26.66,"6362",4140,3.46,null,0.01,null,null,null],
    [62138,"2017-01-08T23:10:00",26.66,"6244",4060,3.39,null,0.02,null,null,null],
    [62139,"2017-01-08T23:20:00",26.67,"5883",3830,3.18,null,0.02,null,null,null],
    [62140,"2017-01-08T23:30:00",26.67,"5783",3760,3.13,null,0.02,null,null,null],
    [62141,"2017-01-08T23:40:00",26.67,"5729",3730,3.1,null,0.03,null,null,null],
    [62142,"2017-01-08T23:50:00",26.68,"5582",3630,3.01,null,0.03,null,null,null],
    [62143,"2017-01-09T00:00:00",26.67,"5559",3620,3,null,0.03,null,null,null],
    [62144,"2017-01-09T00:10:00",26.67,"5403",3520,2.91,null,0.04,null,null,null],
    [62145,"2017-01-09T00:20:00",26.66,"5312",3460,2.86,null,0.04,null,null,null],
    [62146,"2017-01-09T00:30:00",26.68,"5186",3380,2.78,null,0.04,null,null,null],
    [62147,"2017-01-09T00:40:00",26.67,"5169",3360,2.77,null,0.05,null,null,null],
    [62148,"2017-01-09T00:50:00",26.66,"5143",3350,2.76,null,0.05,null,null,null],
    [62149,"2017-01-09T01:00:00",26.65,"5112",3330,2.74,null,0.05,null,null,null],
    [62150,"2017-01-09T01:10:00",26.65,"5131",3340,2.75,null,0.05,null,null,null],
    [62151,"2017-01-09T01:20:00",26.66,"5344",3480,2.87,null,0.05,null,null,null],
    [62152,"2017-01-09T01:30:00",26.64,"5343",3480,2.87,null,0.05,null,null,null],
    [62153,"2017-01-09T01:40:00",26.67,"5654",3680,3.05,null,0.06,null,null,null],
    [62154,"2017-01-09T01:50:00",26.66,"5858",3810,3.17,null,0.06,null,null,null],
    [62155,"2017-01-09T02:00:00",26.67,"6126",3990,3.33,null,0.06,null,null,null],
    [62156,"2017-01-09T02:10:00",26.67,"6198",4030,3.37,null,0.06,null,null,null],
    [62157,"2017-01-09T02:20:00",26.67,"6210",4040,3.37,null,0.06,null,null,null],
    [62158,"2017-01-09T02:30:00",26.66,"6175",4020,3.35,null,0.06,null,null,null],
    [62159,"2017-01-09T02:40:00",26.66,"6546",4260,3.57,null,0.06,null,null,null],
    [62160,"2017-01-09T02:50:00",26.67,"6747",4390,3.69,null,0.06,null,null,null],
    [62161,"2017-01-09T03:00:00",26.67,"6880",4480,3.77,null,0.06,null,null,null],
    [62162,"2017-01-09T03:10:00",26.67,"6954",4530,3.81,null,0.06,null,null,null],
    [62163,"2017-01-09T03:20:00",26.66,"7095",4620,3.89,null,0.06,null,null,null],
    [62164,"2017-01-09T03:30:00",26.61,"7231",4710,3.97,null,0.07,null,null,null],
    [62165,"2017-01-09T03:40:00",26.65,"7866",5120,4.35,null,0.07,null,null,null],
    [62166,"2017-01-09T03:50:00",26.64,"8285",5390,4.6,null,0.07,null,null,null],
    [62167,"2017-01-09T04:00:00",26.64,"8369",5450,4.65,null,0.07,null,null,null],
    [62168,"2017-01-09T04:10:00",26.63,"8052",5240,4.46,null,0.07,null,null,null],
    [62169,"2017-01-09T04:20:00",26.63,"8368",5450,4.64,null,0.07,null,null,null],
    [62170,"2017-01-09T04:30:00",26.63,"8807",5730,4.91,null,0.07,null,null,null],
    [62171,"2017-01-09T04:40:00",26.62,"9087",5910,5.07,null,0.07,null,null,null],
    [62172,"2017-01-09T04:50:00",26.62,"9526",6200,5.34,null,0.07,null,null,null],
    [62173,"2017-01-09T05:00:00",26.6,"9919",6450,5.57,null,0.07,null,null,null],
    [62174,"2017-01-09T05:10:00",26.6,"9824",6390,5.52,null,0.07,null,null,null],
    [62175,"2017-01-09T05:20:00",26.6,"9846",6410,5.53,null,0.07,null,null,null],
    [62176,"2017-01-09T05:30:00",26.6,"10381",6760,5.86,null,0.07,null,null,null],
    [62177,"2017-01-09T05:40:00",26.6,"10442",6800,5.89,null,0.07,null,null,null],
    [62178,"2017-01-09T05:50:00",26.58,"10108",6580,5.69,null,0.07,null,null,null],
    [62179,"2017-01-09T06:00:00",26.56,"10104",6580,5.69,null,0.07,null,null,null],
    [62180,"2017-01-09T06:10:00",26.57,"10243",6670,5.77,null,0.07,null,null,null],
    [62181,"2017-01-09T06:20:00",26.58,"10358",6740,5.84,null,0.07,null,null,null],
    [62182,"2017-01-09T06:30:00",26.58,"10353",6740,5.84,null,0.07,null,null,null],
    [62183,"2017-01-09T06:40:00",26.58,"10341",6730,5.83,null,0.07,null,null,null],
    [62184,"2017-01-09T06:50:00",26.57,"11186",7280,6.35,null,0.07,null,null,null],
    [62185,"2017-01-09T07:00:00",26.57,"11269",7330,6.4,null,0.07,null,null,null],
    [62186,"2017-01-09T07:10:00",26.57,"11742",7640,6.69,null,0.07,null,null,null],
    [62187,"2017-01-09T07:20:00",26.57,"11664",7590,6.64,null,0.08,null,null,null],
    [62188,"2017-01-09T07:30:00",26.56,"11614",7560,6.61,null,0.08,null,null,null],
    [62189,"2017-01-09T07:40:00",26.56,"11841",7710,6.75,null,0.08,null,null,null],
    [62190,"2017-01-09T07:50:00",26.54,"12347",8040,7.06,null,0.08,null,null,null],
    [62191,"2017-01-09T08:00:00",26.54,"12364",8050,7.07,null,0.08,null,null,null],
    [62192,"2017-01-09T08:10:00",26.53,"12342",8030,7.06,null,0.08,null,null,null],
    [62193,"2017-01-09T08:20:00",26.54,"12793",8330,7.34,null,0.08,null,null,null],
    [62194,"2017-01-09T08:30:00",26.53,"12619",8210,7.23,null,0.08,null,null,null],
    [62195,"2017-01-09T08:40:00",26.54,"13201",8590,7.59,null,0.08,null,null,null],
    [62196,"2017-01-09T08:50:00",26.54,"12891",8390,7.4,null,0.08,null,null,null],
    [62197,"2017-01-09T09:00:00",26.54,"13191",8590,7.58,null,0.08,null,null,null],
    [62198,"2017-01-09T09:10:00",26.54,"13087",8520,7.52,null,0.08,null,null,null],
    [62199,"2017-01-09T09:20:00",26.55,"12973",8440,7.45,null,0.08,null,null,null],
    [62200,"2017-01-09T09:30:00",26.54,"13247",8620,7.62,null,0.08,null,null,null],
    [62201,"2017-01-09T09:40:00",26.54,"13407",8730,7.72,null,0.08,null,null,null],
    [62202,"2017-01-09T09:50:00",26.54,"13703",8920,7.9,null,0.08,null,null,null],
    [62203,"2017-01-09T10:00:00",26.53,"13546",8820,7.8,null,0.08,null,null,null],
    [62204,"2017-01-09T10:10:00",26.53,"13602",8850,7.84,null,0.08,null,null,null],
    [62205,"2017-01-09T10:20:00",26.54,"13500",8790,7.78,null,0.08,null,null,null],
    [62206,"2017-01-09T10:30:00",26.52,"13476",8770,7.76,null,0.09,null,null,null],
    [62207,"2017-01-09T10:40:00",26.51,"13720",8930,7.91,null,0.09,null,null,null],
    [62208,"2017-01-09T10:50:00",26.51,"14050",9140,8.12,null,0.09,null,null,null],
    [62209,"2017-01-09T11:00:00",26.52,"13900",9050,8.03,null,0.09,null,null,null],
    [62210,"2017-01-09T11:10:00",26.53,"13923",9060,8.04,null,0.08,null,null,null],
    [62211,"2017-01-09T11:20:00",26.53,"14154",9210,8.19,null,0.09,null,null,null],
    [62212,"2017-01-09T11:30:00",26.53,"14363",9350,8.32,null,0.09,null,null,null],
    [62213,"2017-01-09T11:40:00",26.54,"13928",9060,8.04,null,0.09,null,null,null],
    [62214,"2017-01-09T11:50:00",26.53,"14461",9410,8.38,null,0.09,null,null,null],
    [62215,"2017-01-09T12:00:00",26.55,"14330",9330,8.29,null,0.09,null,null,null],
    [62216,"2017-01-09T12:10:00",26.56,"14449",9400,8.37,null,0.09,null,null,null],
    [62217,"2017-01-09T12:20:00",26.56,"14870",9680,8.63,null,0.09,null,null,null],
    [62218,"2017-01-09T12:30:00",26.56,"14719",9580,8.54,null,0.09,null,null,null],
    [62219,"2017-01-09T12:40:00",26.58,"14885",9690,8.64,null,0.09,null,null,null],
    [62220,"2017-01-09T12:50:00",26.59,"14975",9750,8.7,null,0.09,null,null,null],
    [62221,"2017-01-09T13:00:00",26.58,"15753",10250,9.19,null,0.09,null,null,null],
    [62222,"2017-01-09T13:10:00",26.6,"15134",9850,8.8,null,0.09,null,null,null],
    [62223,"2017-01-09T13:20:00",26.59,"15129",9850,8.8,null,0.09,null,null,null],
    [62224,"2017-01-09T13:30:00",26.59,"15472",10070,9.01,null,0.09,null,null,null],
    [62225,"2017-01-09T13:40:00",26.6,"15432",10050,8.99,null,0.09,null,null,null],
    [62226,"2017-01-09T13:50:00",26.54,"16465",10720,9.64,null,0.08,null,null,null],
    [62227,"2017-01-09T14:00:00",26.56,"16571",10790,9.71,null,0.08,null,null,null],
    [62228,"2017-01-09T14:10:00",26.55,"16087",10470,9.4,null,0.08,null,null,null],
    [62229,"2017-01-09T14:20:00",26.54,"17167",11170,10.09,null,0.08,null,null,null],
    [62230,"2017-01-09T14:30:00",26.54,"17321",11270,10.19,null,0.08,null,null,null],
    [62231,"2017-01-09T14:40:00",26.56,"16744",10900,9.82,null,0.08,null,null,null],
    [62232,"2017-01-09T14:50:00",26.53,"17655",11490,10.4,null,0.07,null,null,null],
    [62233,"2017-01-09T15:00:00",26.53,"17810",11590,10.5,null,0.07,null,null,null],
    [62234,"2017-01-09T15:10:00",26.53,"17930",11670,10.58,null,0.07,null,null,null],
    [62235,"2017-01-09T15:20:00",26.53,"17944",11680,10.59,null,0.07,null,null,null],
    [62236,"2017-01-09T15:30:00",26.53,"17864",11630,10.54,null,0.06,null,null,null],
    [62237,"2017-01-09T15:40:00",26.53,"18022",11730,10.64,null,0.06,null,null,null],
    [62238,"2017-01-09T15:50:00",26.54,"17729",11540,10.45,null,0.06,null,null,null],
    [62239,"2017-01-09T16:00:00",26.57,"16645",10830,9.76,null,0.06,null,null,null],
    [62240,"2017-01-09T16:10:00",26.57,"15920",10360,9.3,null,0.05,null,null,null],
    [62241,"2017-01-09T16:20:00",26.57,"15933",10370,9.3,null,0.05,null,null,null],
    [62242,"2017-01-09T16:30:00",26.56,"15811",10290,9.23,null,0.05,null,null,null],
    [62243,"2017-01-09T16:40:00",26.56,"15866",10330,9.26,null,0.05,null,null,null],
    [62244,"2017-01-09T16:50:00",26.56,"15894",10350,9.28,null,0.05,null,null,null],
    [62245,"2017-01-09T17:00:00",26.55,"16065",10460,9.39,null,0.04,null,null,null],
    [62246,"2017-01-09T17:10:00",26.55,"15812",10290,9.23,null,0.04,null,null,null],
    [62247,"2017-01-09T17:20:00",26.55,"15880",10340,9.27,null,0.04,null,null,null],
    [62248,"2017-01-09T17:30:00",26.53,"15487",10080,9.02,null,0.04,null,null,null],
    [62249,"2017-01-09T17:40:00",26.54,"15349",9990,8.94,null,0.04,null,null,null],
    [62250,"2017-01-09T17:50:00",26.54,"15100",9830,8.78,null,0.03,null,null,null],
    [62251,"2017-01-09T18:00:00",26.54,"14793",9630,8.59,null,0.03,null,null,null],
    [62252,"2017-01-09T18:10:00",26.54,"14518",9450,8.41,null,0.03,null,null,null],
    [62253,"2017-01-09T18:20:00",26.55,"14330",9330,8.29,null,0.03,null,null,null],
    [62254,"2017-01-09T18:30:00",26.55,"14240",9270,8.24,null,0.02,null,null,null],
    [62255,"2017-01-09T18:40:00",26.54,"14245",9270,8.24,null,0.02,null,null,null],
    [62256,"2017-01-09T18:50:00",26.54,"14183",9230,8.2,null,0.02,null,null,null],
    [62257,"2017-01-09T19:00:00",26.54,"14096",9170,8.15,null,0.02,null,null,null],
    [62258,"2017-01-09T19:10:00",26.54,"13919",9060,8.04,null,0.01,null,null,null],
    [62259,"2017-01-09T19:20:00",26.53,"14003",9110,8.09,null,0.01,null,null,null],
    [62260,"2017-01-09T19:30:00",26.54,"13687",8910,7.89,null,0.01,null,null,null],
    [62261,"2017-01-09T19:40:00",26.54,"13654",8890,7.87,null,0.01,null,null,null],
    [62262,"2017-01-09T19:50:00",26.54,"13464",8760,7.75,null,0.01,null,null,null],
    [62263,"2017-01-09T20:00:00",26.54,"13236",8620,7.61,null,null,null,null,null],
    [62264,"2017-01-09T20:10:00",26.54,"13103",8530,7.53,null,null,null,null,null],
    [62265,"2017-01-09T20:20:00",26.54,"12938",8420,7.43,null,null,null,null,null],
    [62266,"2017-01-09T20:30:00",26.53,"12767",8310,7.32,null,null,null,null,null],
    [62267,"2017-01-09T20:40:00",26.53,"12688",8260,7.27,null,null,null,null,null],
    [62268,"2017-01-09T20:50:00",26.53,"12461",8110,7.13,null,null,null,null,null],
    [62269,"2017-01-09T21:00:00",26.53,"12279",7990,7.02,null,-0.01,null,null,null],
    [62270,"2017-01-09T21:10:00",26.53,"12063",7850,6.88,null,-0.01,null,null,null],
    [62271,"2017-01-09T21:20:00",26.53,"11854",7710,6.76,null,-0.01,null,null,null],
    [62272,"2017-01-09T21:30:00",26.54,"11614",7560,6.61,null,-0.01,null,null,null],
    [62273,"2017-01-09T21:40:00",26.54,"11308",7360,6.42,null,-0.01,null,null,null],
    [62274,"2017-01-09T21:50:00",26.54,"11049",7190,6.26,null,-0.01,null,null,null],
    [62275,"2017-01-09T22:00:00",26.54,"10863",7070,6.15,null,-0.01,null,null,null],
    [62276,"2017-01-09T22:10:00",26.54,"10509",6840,5.93,null,-0.01,null,null,null],
    [62277,"2017-01-09T22:20:00",26.54,"10183",6630,5.74,null,-0.01,null,null,null],
    [62278,"2017-01-09T22:30:00",26.55,"9881",6430,5.55,null,-0.01,null,null,null],
    [62279,"2017-01-09T22:40:00",26.55,"9492",6180,5.32,null,-0.01,null,null,null],
    [62280,"2017-01-09T22:50:00",26.55,"9071",5900,5.06,null,-0.01,null,null,null],
    [62281,"2017-01-09T23:00:00",26.56,"8763",5700,4.88,null,null,null,null,null],
    [62282,"2017-01-09T23:10:00",26.56,"8552",5570,4.75,null,null,null,null,null],
    [62283,"2017-01-09T23:20:00",26.57,"8297",5400,4.6,null,null,null,null,null],
    [62284,"2017-01-09T23:30:00",26.57,"7959",5180,4.4,null,null,null,null,null],
    [62285,"2017-01-09T23:40:00",26.57,"7672",4990,4.23,null,0.01,null,null,null],
    [62286,"2017-01-09T23:50:00",26.58,"7288",4740,4.01,null,0.01,null,null,null],
    [62287,"2017-01-10T00:00:00",26.58,"7097",4620,3.89,null,0.01,null,null,null],
    [62288,"2017-01-10T00:10:00",26.58,"6947",4520,3.8,null,0.01,null,null,null],
    [62289,"2017-01-10T00:20:00",26.59,"6709",4370,3.66,null,0.02,null,null,null],
    [62290,"2017-01-10T00:30:00",26.59,"6540",4260,3.57,null,0.02,null,null,null],
    [62291,"2017-01-10T00:40:00",26.59,"6318",4110,3.44,null,0.03,null,null,null],
    [62292,"2017-01-10T00:50:00",26.59,"6197",4030,3.37,null,0.03,null,null,null],
    [62293,"2017-01-10T01:00:00",26.58,"6127",3990,3.33,null,0.04,null,null,null],
    [62294,"2017-01-10T01:10:00",26.58,"6033",3930,3.27,null,0.04,null,null,null],
    [62295,"2017-01-10T01:20:00",26.55,"5912",3850,3.2,null,0.04,null,null,null],
    [62296,"2017-01-10T01:30:00",26.53,"5805",3780,3.14,null,0.05,null,null,null],
    [62297,"2017-01-10T01:50:00",26.59,"6230",4050,3.39,null,0.06,null,null,null],
    [62298,"2017-01-10T02:00:00",26.59,"6357",4140,3.46,null,0.06,null,null,null],
    [62299,"2017-01-10T02:10:00",26.59,"6734",4380,3.68,null,0.06,null,null,null],
    [62300,"2017-01-10T02:20:00",26.58,"6880",4480,3.77,null,0.06,null,null,null],
    [62301,"2017-01-10T02:30:00",26.56,"6865",4470,3.76,null,0.07,null,null,null],
    [62302,"2017-01-10T02:40:00",26.58,"7199",4680,3.95,null,0.07,null,null,null],
    [62303,"2017-01-10T02:50:00",26.58,"7379",4800,4.06,null,0.07,null,null,null],
    [62304,"2017-01-10T03:00:00",26.58,"7713",5020,4.26,null,0.07,null,null,null],
    [62305,"2017-01-10T03:10:00",26.58,"7887",5130,4.36,null,0.07,null,null,null],
    [62306,"2017-01-10T03:20:00",26.57,"8014",5220,4.43,null,0.08,null,null,null],
    [62307,"2017-01-10T03:30:00",26.56,"8448",5500,4.69,null,0.08,null,null,null],
    [62308,"2017-01-10T03:40:00",26.56,"8758",5700,4.88,null,0.08,null,null,null],
    [62309,"2017-01-10T03:50:00",26.55,"9161",5960,5.12,null,0.09,null,null,null],
    [62310,"2017-01-10T04:00:00",26.55,"9616",6260,5.39,null,0.09,null,null,null],
    [62311,"2017-01-10T04:10:00",26.55,"9879",6430,5.55,null,0.09,null,null,null],
    [62312,"2017-01-10T04:20:00",26.54,"10077",6560,5.67,null,0.09,null,null,null],
    [62313,"2017-01-10T04:30:00",26.54,"10263",6680,5.78,null,0.09,null,null,null],
    [62314,"2017-01-10T04:40:00",26.54,"10497",6830,5.93,null,0.09,null,null,null],
    [62315,"2017-01-10T04:50:00",26.53,"10831",7050,6.13,null,0.09,null,null,null],
    [62316,"2017-01-10T05:00:00",26.53,"11023",7170,6.25,null,0.09,null,null,null],
    [62317,"2017-01-10T05:10:00",26.53,"11282",7340,6.41,null,0.09,null,null,null],
    [62318,"2017-01-10T05:20:00",26.52,"11617",7560,6.61,null,0.09,null,null,null],
    [62319,"2017-01-10T05:30:00",26.52,"11934",7770,6.81,null,0.1,null,null,null],
    [62320,"2017-01-10T05:40:00",26.51,"12294",8000,7.03,null,0.1,null,null,null],
    [62321,"2017-01-10T05:50:00",26.51,"12642",8230,7.24,null,0.1,null,null,null],
    [62322,"2017-01-10T06:00:00",26.51,"12923",8410,7.42,null,0.1,null,null,null],
    [62323,"2017-01-10T06:10:00",26.51,"13156",8560,7.56,null,0.1,null,null,null],
    [62324,"2017-01-10T06:20:00",26.51,"13332",8680,7.67,null,0.1,null,null,null],
    [62325,"2017-01-10T06:30:00",26.51,"13526",8800,7.79,null,0.09,null,null,null],
    [62326,"2017-01-10T06:40:00",26.51,"13673",8900,7.88,null,0.09,null,null,null],
    [62327,"2017-01-10T06:50:00",26.51,"13882",9030,8.01,null,0.09,null,null,null],
    [62328,"2017-01-10T07:00:00",26.51,"14152",9210,8.18,null,0.09,null,null,null],
    [62329,"2017-01-10T07:10:00",26.51,"14324",9320,8.29,null,0.09,null,null,null],
    [62330,"2017-01-10T07:20:00",26.51,"14515",9450,8.41,null,0.09,null,null,null],
    [62331,"2017-01-10T07:30:00",26.51,"14601",9500,8.46,null,0.09,null,null,null],
    [62332,"2017-01-10T07:40:00",26.51,"14735",9590,8.55,null,0.09,null,null,null],
    [62333,"2017-01-10T07:50:00",26.51,"14814",9640,8.6,null,0.09,null,null,null],
    [62334,"2017-01-10T08:00:00",26.51,"15010",9770,8.72,null,0.09,null,null,null],
    [62335,"2017-01-10T08:10:00",26.51,"15146",9860,8.81,null,0.08,null,null,null],
    [62336,"2017-01-10T08:20:00",26.51,"15338",9980,8.93,null,0.08,null,null,null],
    [62337,"2017-01-10T08:30:00",26.51,"15426",10040,8.98,null,0.08,null,null,null],
    [62338,"2017-01-10T08:40:00",26.51,"15456",10060,9,null,0.08,null,null,null],
    [62339,"2017-01-10T08:50:00",26.5,"15487",10080,9.02,null,0.08,null,null,null],
    [62340,"2017-01-10T09:00:00",26.5,"15899",10350,9.28,null,0.08,null,null,null],
    [62341,"2017-01-10T09:10:00",26.51,"15579",10140,9.08,null,0.08,null,null,null],
    [62342,"2017-01-10T09:20:00",26.5,"15473",10070,9.01,null,0.08,null,null,null],
    [62343,"2017-01-10T09:30:00",26.51,"15492",10080,9.03,null,0.08,null,null,null],
    [62344,"2017-01-10T09:40:00",26.5,"15580",10140,9.08,null,0.08,null,null,null],
    [62345,"2017-01-10T09:50:00",26.5,"15717",10230,9.17,null,0.08,null,null,null],
    [62346,"2017-01-10T10:00:00",26.5,"15483",10080,9.02,null,0.08,null,null,null],
    [62347,"2017-01-10T10:10:00",26.5,"15588",10150,9.09,null,0.08,null,null,null],
    [62348,"2017-01-10T10:20:00",26.5,"15677",10200,9.14,null,0.08,null,null,null],
    [62349,"2017-01-10T10:30:00",26.5,"15717",10230,9.17,null,0.08,null,null,null],
    [62350,"2017-01-10T10:40:00",26.5,"15649",10190,9.13,null,0.08,null,null,null],
    [62351,"2017-01-10T10:50:00",26.5,"15731",10240,9.18,null,0.08,null,null,null],
    [62352,"2017-01-10T11:00:00",26.5,"15764",10260,9.2,null,0.08,null,null,null],
    [62353,"2017-01-10T11:10:00",26.49,"15889",10340,9.28,null,0.08,null,null,null],
    [62354,"2017-01-10T11:20:00",26.49,"15938",10370,9.31,null,0.07,null,null,null],
    [62355,"2017-01-10T11:30:00",26.5,"15883",10340,9.27,null,0.07,null,null,null],
    [62356,"2017-01-10T11:40:00",26.51,"15572",10140,9.08,null,0.07,null,null,null],
    [62357,"2017-01-10T11:50:00",26.52,"15639",10180,9.12,null,0.08,null,null,null],
    [62358,"2017-01-10T12:00:00",26.52,"15593",10150,9.09,null,0.08,null,null,null],
    [62359,"2017-01-10T12:10:00",26.52,"15594",10150,9.09,null,0.08,null,null,null],
    [62360,"2017-01-10T12:20:00",26.52,"15624",10170,9.11,null,0.08,null,null,null],
    [62361,"2017-01-10T12:30:00",26.52,"15837",10310,9.24,null,0.08,null,null,null],
    [62362,"2017-01-10T12:40:00",26.52,"15712",10230,9.16,null,0.08,null,null,null],
    [62363,"2017-01-10T12:50:00",26.52,"15909",10350,9.29,null,0.08,null,null,null],
    [62364,"2017-01-10T13:00:00",26.5,"16211",10550,9.48,null,0.08,null,null,null],
    [62365,"2017-01-10T13:10:00",26.5,"16540",10770,9.69,null,0.08,null,null,null],
    [62366,"2017-01-10T13:20:00",26.5,"16574",10790,9.71,null,0.08,null,null,null],
    [62367,"2017-01-10T13:30:00",26.5,"16653",10840,9.76,null,0.08,null,null,null],
    [62368,"2017-01-10T13:40:00",26.5,"16690",10860,9.79,null,0.08,null,null,null],
    [62369,"2017-01-10T13:50:00",26.5,"16599",10800,9.73,null,0.08,null,null,null],
    [62370,"2017-01-10T14:00:00",26.5,"16684",10860,9.78,null,0.08,null,null,null],
    [62371,"2017-01-10T14:10:00",26.5,"16836",10960,9.88,null,0.08,null,null,null],
    [62372,"2017-01-10T14:20:00",26.49,"16867",10980,9.9,null,0.08,null,null,null],
    [62373,"2017-01-10T14:30:00",26.5,"16817",10950,9.87,null,0.08,null,null,null],
    [62374,"2017-01-10T14:40:00",26.51,"16609",10810,9.74,null,0.08,null,null,null],
    [62375,"2017-01-10T14:50:00",26.53,"16557",10780,9.7,null,0.08,null,null,null],
    [62376,"2017-01-10T15:00:00",26.53,"16558",10780,9.7,null,0.08,null,null,null],
    [62377,"2017-01-10T15:10:00",26.51,"16694",10870,9.79,null,0.07,null,null,null],
    [62378,"2017-01-10T15:20:00",26.49,"17170",11170,10.09,null,0.07,null,null,null],
    [62379,"2017-01-10T15:30:00",26.5,"17174",11180,10.09,null,0.07,null,null,null],
    [62380,"2017-01-10T15:40:00",26.55,"16906",11000,9.92,null,0.07,null,null,null],
    [62381,"2017-01-10T15:50:00",26.56,"16776",10920,9.84,null,0.07,null,null,null],
    [62382,"2017-01-10T16:00:00",26.65,"16208",10550,9.48,null,0.07,null,null,null],
    [62383,"2017-01-10T16:10:00",26.71,"15576",10140,9.08,null,0.06,null,null,null],
    [62384,"2017-01-10T16:20:00",26.83,"15123",9840,8.79,null,0.06,null,null,null],
    [62385,"2017-01-10T16:30:00",26.89,"14700",9570,8.53,null,0.06,null,null,null],
    [62386,"2017-01-10T16:40:00",26.92,"14481",9430,8.39,null,0.06,null,null,null],
    [62387,"2017-01-10T16:50:00",26.83,"14719",9580,8.54,null,0.06,null,null,null],
    [62388,"2017-01-10T17:00:00",26.85,"14582",9490,8.45,null,0.05,null,null,null],
    [62389,"2017-01-10T17:10:00",26.85,"14593",9500,8.46,null,0.05,null,null,null],
    [62390,"2017-01-10T17:20:00",26.86,"14126",9200,8.16,null,0.05,null,null,null],
    [62391,"2017-01-10T17:30:00",26.88,"13574",8840,7.82,null,0.04,null,null,null],
    [62392,"2017-01-10T17:40:00",26.88,"13477",8770,7.76,null,0.04,null,null,null],
    [62393,"2017-01-10T17:50:00",26.88,"13048",8490,7.49,null,0.04,null,null,null],
    [62394,"2017-01-10T18:00:00",26.83,"12932",8420,7.42,null,0.04,null,null,null],
    [62395,"2017-01-10T18:10:00",26.81,"12814",8340,7.35,null,0.04,null,null,null],
    [62396,"2017-01-10T18:20:00",26.77,"12509",8140,7.16,null,0.03,null,null,null],
    [62397,"2017-01-10T18:30:00",26.76,"12629",8220,7.24,null,0.03,null,null,null],
    [62398,"2017-01-10T18:40:00",26.73,"12716",8280,7.29,null,0.03,null,null,null],
    [62399,"2017-01-10T18:50:00",26.68,"12701",8270,7.28,null,0.03,null,null,null],
    [62400,"2017-01-10T19:00:00",26.67,"12470",8120,7.14,null,0.02,null,null,null],
    [62401,"2017-01-10T19:10:00",26.65,"12460",8110,7.13,null,0.02,null,null,null],
    [62402,"2017-01-10T19:20:00",26.66,"12579",8190,7.2,null,0.02,null,null,null],
    [62403,"2017-01-10T19:30:00",26.65,"12470",8120,7.14,null,0.02,null,null,null],
    [62404,"2017-01-10T19:40:00",26.63,"12445",8100,7.12,null,0.01,null,null,null],
    [62405,"2017-01-10T19:50:00",26.62,"12182",7930,6.96,null,0.01,null,null,null],
    [62406,"2017-01-10T20:00:00",26.6,"12022",7820,6.86,null,0.01,null,null,null],
    [62407,"2017-01-10T20:10:00",26.59,"11887",7740,6.78,null,0.01,null,null,null],
    [62408,"2017-01-10T20:20:00",26.58,"11717",7630,6.67,null,null,null,null,null],
    [62409,"2017-01-10T20:30:00",26.57,"11738",7640,6.69,null,null,null,null,null],
    [62410,"2017-01-10T20:40:00",26.56,"11651",7580,6.63,null,null,null,null,null],
    [62411,"2017-01-10T20:50:00",26.56,"11664",7590,6.64,null,null,null,null,null],
    [62412,"2017-01-10T21:00:00",26.54,"11552",7520,6.57,null,null,null,null,null],
    [62413,"2017-01-10T21:10:00",26.54,"11400",7420,6.48,null,-0.01,null,null,null],
    [62414,"2017-01-10T21:20:00",26.54,"11154",7260,6.33,null,-0.01,null,null,null],
    [62415,"2017-01-10T21:30:00",26.53,"10949",7130,6.2,null,-0.01,null,null,null],
    [62416,"2017-01-10T21:40:00",26.53,"10809",7040,6.12,null,-0.01,null,null,null],
    [62417,"2017-01-10T21:50:00",26.52,"10732",6980,6.07,null,-0.01,null,null,null],
    [62418,"2017-01-10T22:00:00",26.52,"10508",6840,5.93,null,-0.01,null,null,null],
    [62419,"2017-01-10T22:10:00",26.52,"10403",6770,5.87,null,-0.02,null,null,null],
    [62420,"2017-01-10T22:20:00",26.52,"10232",6660,5.77,null,-0.02,null,null,null],
    [62421,"2017-01-10T22:30:00",26.52,"10024",6520,5.64,null,-0.02,null,null,null],
    [62422,"2017-01-10T22:40:00",26.52,"9784",6370,5.49,null,-0.02,null,null,null],
    [62423,"2017-01-10T22:50:00",26.53,"9421",6130,5.28,null,-0.02,null,null,null],
    [62424,"2017-01-10T23:00:00",26.53,"8974",5840,5.01,null,-0.02,null,null,null],
    [62425,"2017-01-10T23:10:00",26.53,"8779",5710,4.89,null,-0.02,null,null,null],
    [62426,"2017-01-10T23:20:00",26.54,"8462",5510,4.7,null,-0.02,null,null,null],
    [62427,"2017-01-10T23:30:00",26.54,"8050",5240,4.45,null,-0.02,null,null,null],
    [62428,"2017-01-10T23:40:00",26.55,"7699",5010,4.25,null,-0.02,null,null,null],
    [62429,"2017-01-10T23:50:00",26.55,"7422",4830,4.08,null,-0.02,null,null,null],
    [62430,"2017-01-11T00:00:00",26.56,"7055",4590,3.87,null,-0.02,null,null,null],
    [62431,"2017-01-11T00:10:00",26.57,"6650",4330,3.63,null,-0.02,null,null,null],
    [62432,"2017-01-11T00:30:00",26.58,"6036",3930,3.27,null,-0.01,null,null,null],
    [62433,"2017-01-11T00:40:00",26.58,"5779",3760,3.13,null,-0.01,null,null,null],
    [62434,"2017-01-11T00:50:00",26.59,"5462",3560,2.94,null,-0.01,null,null,null],
    [62435,"2017-01-11T01:00:00",26.6,"5172",3370,2.78,null,null,null,null,null],
    [62436,"2017-01-11T01:10:00",26.6,"4936",3210,2.64,null,null,null,null,null],
    [62437,"2017-01-11T01:20:00",26.6,"4775",3110,2.55,null,0.01,null,null,null],
    [62438,"2017-01-11T01:30:00",26.6,"4587",2990,2.44,null,0.01,null,null,null],
    [62439,"2017-01-11T01:40:00",26.6,"4417",2880,2.35,null,0.02,null,null,null],
    [62440,"2017-01-11T01:50:00",26.6,"4280",2790,2.27,null,0.03,null,null,null],
    [62441,"2017-01-11T02:00:00",26.6,"4265",2780,2.26,null,0.03,null,null,null],
    [62442,"2017-01-11T02:10:00",26.6,"4262",2770,2.26,null,0.04,null,null,null],
    [62443,"2017-01-11T02:20:00",26.6,"4294",2790,2.28,null,0.04,null,null,null],
    [62444,"2017-01-11T02:30:00",26.61,"4520",2940,2.41,null,0.05,null,null,null],
    [62445,"2017-01-11T02:40:00",26.61,"4759",3100,2.54,null,0.06,null,null,null],
    [62446,"2017-01-11T02:50:00",26.61,"4866",3170,2.6,null,0.06,null,null,null],
    [62447,"2017-01-11T03:00:00",26.61,"5060",3290,2.71,null,0.07,null,null,null],
    [62448,"2017-01-11T03:10:00",26.61,"5234",3410,2.81,null,0.07,null,null,null],
    [62449,"2017-01-11T03:20:00",26.6,"5367",3490,2.89,null,0.07,null,null,null],
    [62450,"2017-01-11T03:30:00",26.59,"5645",3670,3.05,null,0.08,null,null,null],
    [62451,"2017-01-11T03:40:00",26.59,"5856",3810,3.17,null,0.08,null,null,null],
    [62452,"2017-01-11T03:50:00",26.59,"6085",3960,3.3,null,0.08,null,null,null],
    [62453,"2017-01-11T04:00:00",26.58,"6317",4110,3.44,null,0.08,null,null,null],
    [62454,"2017-01-11T04:10:00",26.57,"6622",4310,3.61,null,0.08,null,null,null],
    [62455,"2017-01-11T04:20:00",26.56,"6964",4530,3.81,null,0.09,null,null,null],
    [62456,"2017-01-11T04:30:00",26.56,"7207",4690,3.96,null,0.09,null,null,null],
    [62457,"2017-01-11T04:40:00",26.55,"7322",4760,4.02,null,0.09,null,null,null],
    [62458,"2017-01-11T04:50:00",26.55,"7695",5010,4.25,null,0.1,null,null,null],
    [62459,"2017-01-11T05:00:00",26.54,"7984",5200,4.42,null,0.1,null,null,null],
    [62460,"2017-01-11T05:10:00",26.54,"8352",5440,4.64,null,0.1,null,null,null],
    [62461,"2017-01-11T05:20:00",26.53,"8670",5640,4.82,null,0.1,null,null,null],
    [62462,"2017-01-11T05:30:00",26.51,"9069",5900,5.06,null,0.1,null,null,null],
    [62463,"2017-01-11T05:40:00",26.5,"9557",6220,5.36,null,0.11,null,null,null],
    [62464,"2017-01-11T05:50:00",26.51,"9894",6440,5.56,null,0.11,null,null,null],
    [62465,"2017-01-11T06:00:00",26.51,"10154",6610,5.72,null,0.11,null,null,null],
    [62466,"2017-01-11T06:10:00",26.51,"10320",6720,5.82,null,0.11,null,null,null],
    [62467,"2017-01-11T06:20:00",26.5,"10594",6890,5.99,null,0.11,null,null,null],
    [62468,"2017-01-11T06:30:00",26.5,"10974",7140,6.22,null,0.11,null,null,null],
    [62469,"2017-01-11T06:40:00",26.5,"11189",7280,6.35,null,0.11,null,null,null],
    [62470,"2017-01-11T06:50:00",26.5,"11452",7450,6.51,null,0.11,null,null,null],
    [62471,"2017-01-11T07:00:00",26.5,"11758",7650,6.7,null,0.11,null,null,null],
    [62472,"2017-01-11T07:10:00",26.5,"11968",7790,6.83,null,0.11,null,null,null],
    [62473,"2017-01-11T07:20:00",26.5,"12243",7970,7,null,0.11,null,null,null],
    [62474,"2017-01-11T07:30:00",26.5,"12420",8080,7.11,null,0.11,null,null,null],
    [62475,"2017-01-11T07:40:00",26.49,"12613",8210,7.22,null,0.11,null,null,null],
    [62476,"2017-01-11T07:50:00",26.49,"12735",8290,7.3,null,0.1,null,null,null],
    [62477,"2017-01-11T08:00:00",26.49,"12912",8400,7.41,null,0.1,null,null,null],
    [62478,"2017-01-11T08:10:00",26.49,"13146",8560,7.56,null,0.1,null,null,null],
    [62479,"2017-01-11T08:20:00",26.49,"13366",8700,7.69,null,0.1,null,null,null],
    [62480,"2017-01-11T08:30:00",26.49,"13498",8780,7.77,null,0.09,null,null,null],
    [62481,"2017-01-11T08:40:00",26.49,"13693",8910,7.9,null,0.09,null,null,null],
    [62482,"2017-01-11T08:50:00",26.49,"13833",9000,7.98,null,0.09,null,null,null],
    [62483,"2017-01-11T09:00:00",26.49,"13990",9110,8.08,null,0.09,null,null,null],
    [62484,"2017-01-11T09:10:00",26.49,"14003",9110,8.09,null,0.09,null,null,null],
    [62485,"2017-01-11T09:20:00",26.49,"14307",9310,8.28,null,0.08,null,null,null],
    [62486,"2017-01-11T09:30:00",26.49,"14387",9360,8.33,null,0.08,null,null,null],
    [62487,"2017-01-11T09:40:00",26.49,"14536",9460,8.42,null,0.08,null,null,null],
    [62488,"2017-01-11T09:50:00",26.5,"14555",9470,8.44,null,0.08,null,null,null],
    [62489,"2017-01-11T10:00:00",26.52,"14323",9320,8.29,null,0.08,null,null,null],
    [62490,"2017-01-11T10:10:00",26.52,"14236",9270,8.24,null,0.08,null,null,null],
    [62491,"2017-01-11T10:20:00",26.5,"14445",9400,8.37,null,0.08,null,null,null],
    [62492,"2017-01-11T10:30:00",26.51,"14266",9280,8.25,null,0.08,null,null,null],
    [62493,"2017-01-11T10:40:00",26.53,"14214",9250,8.22,null,0.07,null,null,null],
    [62494,"2017-01-11T10:50:00",26.55,"14203",9240,8.21,null,0.07,null,null,null],
    [62495,"2017-01-11T11:00:00",26.53,"14242",9270,8.24,null,0.07,null,null,null],
    [62496,"2017-01-11T11:10:00",26.56,"14349",9340,8.31,null,0.07,null,null,null],
    [62497,"2017-01-11T11:20:00",26.63,"14226",9260,8.23,null,0.07,null,null,null],
    [62498,"2017-01-11T11:30:00",26.58,"14257",9280,8.25,null,0.07,null,null,null],
    [62499,"2017-01-11T11:40:00",26.66,"14181",9230,8.2,null,0.06,null,null,null],
    [62500,"2017-01-11T11:50:00",26.69,"14098",9180,8.15,null,0.06,null,null,null],
    [62501,"2017-01-11T12:00:00",26.67,"14095",9170,8.15,null,0.07,null,null,null],
    [62502,"2017-01-11T12:10:00",26.72,"14068",9160,8.13,null,0.07,null,null,null],
    [62503,"2017-01-11T12:20:00",26.66,"14137",9200,8.17,null,0.07,null,null,null],
    [62504,"2017-01-11T12:30:00",26.64,"14150",9210,8.18,null,0.07,null,null,null],
    [62505,"2017-01-11T12:40:00",26.59,"14352",9340,8.31,null,0.07,null,null,null],
    [62506,"2017-01-11T12:50:00",26.6,"14334",9330,8.3,null,0.07,null,null,null],
    [62507,"2017-01-11T13:00:00",26.64,"14312",9320,8.28,null,0.07,null,null,null],
    [62508,"2017-01-11T13:10:00",26.68,"14284",9300,8.27,null,0.07,null,null,null],
    [62509,"2017-01-11T13:20:00",26.75,"14247",9270,8.24,null,0.07,null,null,null],
    [62510,"2017-01-11T13:30:00",26.66,"14238",9270,8.24,null,0.07,null,null,null],
    [62511,"2017-01-11T13:40:00",26.71,"14223",9260,8.23,null,0.07,null,null,null],
    [62512,"2017-01-11T13:50:00",26.83,"14124",9200,8.17,null,0.07,null,null,null],
    [62513,"2017-01-11T14:00:00",26.85,"14070",9160,8.13,null,0.07,null,null,null],
    [62514,"2017-01-11T14:10:00",26.86,"13965",9090,8.07,null,0.07,null,null,null],
    [62515,"2017-01-11T14:20:00",26.79,"14021",9130,8.1,null,0.07,null,null,null],
    [62516,"2017-01-11T14:30:00",26.83,"13998",9110,8.09,null,0.07,null,null,null],
    [62517,"2017-01-11T14:40:00",26.83,"14013",9120,8.09,null,0.07,null,null,null],
    [62518,"2017-01-11T14:50:00",26.77,"14073",9160,8.13,null,0.07,null,null,null],
    [62519,"2017-01-11T15:00:00",26.88,"14013",9120,8.1,null,0.07,null,null,null],
    [62520,"2017-01-11T15:10:00",26.98,"13960",9090,8.06,null,0.07,null,null,null],
    [62521,"2017-01-11T15:20:00",26.88,"13978",9100,8.07,null,0.07,null,null,null],
    [62522,"2017-01-11T15:30:00",26.95,"13956",9090,8.06,null,0.07,null,null,null],
    [62523,"2017-01-11T15:40:00",26.86,"14009",9120,8.09,null,0.07,null,null,null],
    [62524,"2017-01-11T15:50:00",26.88,"14014",9130,8.1,null,0.07,null,null,null],
    [62525,"2017-01-11T16:00:00",26.83,"14038",9140,8.11,null,0.07,null,null,null],
    [62526,"2017-01-11T16:10:00",26.97,"13999",9110,8.09,null,0.07,null,null,null],
    [62527,"2017-01-11T16:20:00",26.92,"13993",9110,8.08,null,0.07,null,null,null],
    [62528,"2017-01-11T16:30:00",26.99,"13950",9080,8.06,null,0.07,null,null,null],
    [62529,"2017-01-11T16:40:00",26.8,"14012",9120,8.09,null,0.07,null,null,null],
    [62530,"2017-01-11T16:50:00",27.11,"13606",8860,7.84,null,0.06,null,null,null],
    [62531,"2017-01-11T17:00:00",26.89,"13770",8960,7.94,null,0.06,null,null,null],
    [62532,"2017-01-11T17:10:00",26.99,"13787",8980,7.95,null,0.06,null,null,null],
    [62533,"2017-01-11T17:20:00",26.9,"13772",8970,7.94,null,0.05,null,null,null],
    [62534,"2017-01-11T17:30:00",27.01,"13572",8840,7.82,null,0.05,null,null,null],
    [62535,"2017-01-11T17:40:00",27.04,"13394",8720,7.71,null,0.05,null,null,null],
    [62536,"2017-01-11T17:50:00",27.03,"13235",8620,7.61,null,0.05,null,null,null],
    [62537,"2017-01-11T18:00:00",27.01,"13234",8620,7.61,null,0.05,null,null,null],
    [62538,"2017-01-11T18:10:00",27.07,"12841",8360,7.36,null,0.04,null,null,null],
    [62539,"2017-01-11T18:20:00",27.12,"12743",8300,7.3,null,0.04,null,null,null],
    [62540,"2017-01-11T18:30:00",27.13,"12592",8200,7.21,null,0.04,null,null,null],
    [62541,"2017-01-11T18:40:00",27.1,"12369",8050,7.07,null,0.04,null,null,null],
    [62542,"2017-01-11T18:50:00",27.1,"12190",7940,6.96,null,0.03,null,null,null],
    [62543,"2017-01-11T19:00:00",27.07,"12142",7910,6.93,null,0.03,null,null,null],
    [62544,"2017-01-11T19:10:00",27.03,"11740",7640,6.68,null,0.03,null,null,null],
    [62545,"2017-01-11T19:20:00",26.99,"11471",7470,6.52,null,0.03,null,null,null],
    [62546,"2017-01-11T19:30:00",26.89,"11004",7160,6.23,null,0.02,null,null,null],
    [62547,"2017-01-11T19:40:00",26.83,"10812",7040,6.12,null,0.02,null,null,null],
    [62548,"2017-01-11T19:50:00",26.85,"10806",7040,6.11,null,0.02,null,null,null],
    [62549,"2017-01-11T20:00:00",26.81,"10610",6910,5.99,null,0.02,null,null,null],
    [62550,"2017-01-11T20:10:00",26.81,"10603",6900,5.99,null,0.02,null,null,null],
    [62551,"2017-01-11T20:20:00",26.8,"10388",6760,5.86,null,0.01,null,null,null],
    [62552,"2017-01-11T20:30:00",26.79,"10255",6680,5.78,null,0.01,null,null,null],
    [62553,"2017-01-11T20:40:00",26.77,"10060",6550,5.66,null,0.01,null,null,null],
    [62554,"2017-01-11T20:50:00",26.75,"9915",6450,5.57,null,null,null,null,null],
    [62555,"2017-01-11T21:00:00",26.73,"9563",6220,5.36,null,null,null,null,null],
    [62556,"2017-01-11T21:10:00",26.71,"9496",6180,5.32,null,null,null,null,null],
    [62557,"2017-01-11T21:20:00",26.69,"9338",6080,5.23,null,null,null,null,null],
    [62558,"2017-01-11T21:30:00",26.68,"9290",6050,5.2,null,-0.01,null,null,null],
    [62559,"2017-01-11T21:40:00",26.67,"9190",5980,5.14,null,-0.01,null,null,null],
    [62560,"2017-01-11T21:50:00",26.65,"8998",5860,5.02,null,-0.01,null,null,null],
    [62561,"2017-01-11T22:00:00",26.64,"8920",5810,4.97,null,-0.01,null,null,null],
    [62562,"2017-01-11T22:10:00",26.63,"8895",5790,4.96,null,-0.02,null,null,null],
    [62563,"2017-01-11T22:20:00",26.62,"8808",5730,4.91,null,-0.02,null,null,null],
    [62564,"2017-01-11T22:30:00",26.62,"8667",5640,4.82,null,-0.02,null,null,null],
    [62565,"2017-01-11T22:40:00",26.61,"8553",5570,4.75,null,-0.02,null,null,null],
    [62566,"2017-01-11T22:50:00",26.61,"8444",5500,4.69,null,-0.02,null,null,null],
    [62567,"2017-01-11T23:00:00",26.61,"8340",5430,4.63,null,-0.03,null,null,null],
    [62568,"2017-01-11T23:10:00",26.61,"8119",5280,4.5,null,-0.03,null,null,null],
    [62569,"2017-01-11T23:20:00",26.61,"7971",5190,4.41,null,-0.03,null,null,null],
    [62570,"2017-01-11T23:30:00",26.61,"7780",5060,4.3,null,-0.03,null,null,null],
    [62571,"2017-01-11T23:40:00",26.61,"7509",4890,4.13,null,-0.03,null,null,null],
    [62572,"2017-01-11T23:50:00",26.61,"7225",4700,3.97,null,-0.03,null,null,null],
    [62573,"2017-01-12T00:00:00",26.62,"6893",4490,3.77,null,-0.03,null,null,null],
    [62574,"2017-01-12T00:10:00",26.63,"6592",4290,3.6,null,-0.03,null,null,null],
    [62575,"2017-01-12T00:20:00",26.64,"6282",4090,3.42,null,-0.03,null,null,null],
    [62576,"2017-01-12T00:30:00",26.65,"5986",3900,3.24,null,-0.03,null,null,null],
    [62577,"2017-01-12T00:40:00",26.66,"5733",3730,3.1,null,-0.03,null,null,null],
    [62578,"2017-01-12T00:50:00",26.67,"5382",3500,2.9,null,-0.03,null,null,null],
    [62579,"2017-01-12T01:00:00",26.68,"5138",3340,2.76,null,-0.03,null,null,null],
    [62580,"2017-01-12T01:10:00",26.69,"4811",3130,2.57,null,-0.03,null,null,null],
    [62581,"2017-01-12T01:20:00",26.7,"4446",2890,2.36,null,-0.03,null,null,null],
    [62582,"2017-01-12T01:30:00",26.71,"4098",2670,2.17,null,-0.02,null,null,null],
    [62583,"2017-01-12T01:50:00",26.72,"3580",2330,1.88,null,-0.01,null,null,null],
    [62584,"2017-01-12T02:00:00",26.72,"3387",2200,1.77,null,null,null,null,null],
    [62585,"2017-01-12T02:10:00",26.73,"3223",2100,1.68,null,null,null,null,null],
    [62586,"2017-01-12T02:20:00",26.73,"3091",2010,1.61,null,0.01,null,null,null],
    [62587,"2017-01-12T02:30:00",26.72,"3003",1950,1.56,null,0.02,null,null,null],
    [62588,"2017-01-12T02:40:00",26.73,"2935",1910,1.52,null,0.02,null,null,null],
    [62589,"2017-01-12T02:50:00",26.72,"2886",1880,1.49,null,0.03,null,null,null],
    [62590,"2017-01-12T03:00:00",26.72,"2874",1870,1.49,null,0.04,null,null,null],
    [62591,"2017-01-12T03:10:00",26.73,"2991",1950,1.55,null,0.04,null,null,null],
    [62592,"2017-01-12T03:20:00",26.73,"3102",2020,1.61,null,0.05,null,null,null],
    [62593,"2017-01-12T03:30:00",26.73,"3182",2070,1.66,null,0.06,null,null,null],
    [62594,"2017-01-12T03:50:00",26.73,"3442",2240,1.8,null,0.07,null,null,null],
    [62595,"2017-01-12T04:00:00",26.72,"3614",2350,1.9,null,0.07,null,null,null],
    [62596,"2017-01-12T04:10:00",26.71,"3870",2520,2.04,null,0.08,null,null,null],
    [62597,"2017-01-12T04:20:00",26.71,"4093",2660,2.16,null,0.08,null,null,null],
    [62598,"2017-01-12T04:30:00",26.7,"4275",2780,2.27,null,0.08,null,null,null],
    [62599,"2017-01-12T04:40:00",26.69,"4535",2950,2.41,null,0.08,null,null,null],
    [62600,"2017-01-12T04:50:00",26.68,"4753",3090,2.54,null,0.09,null,null,null],
    [62601,"2017-01-12T05:00:00",26.67,"4912",3200,2.63,null,0.09,null,null,null],
    [62602,"2017-01-12T05:10:00",26.65,"5170",3370,2.78,null,0.09,null,null,null],
    [62603,"2017-01-12T05:20:00",26.64,"5413",3520,2.91,null,0.09,null,null,null],
    [62604,"2017-01-12T05:30:00",26.64,"5717",3720,3.09,null,0.1,null,null,null],
    [62605,"2017-01-12T05:40:00",26.63,"6015",3910,3.26,null,0.1,null,null,null],
    [62606,"2017-01-12T05:50:00",26.62,"6324",4120,3.44,null,0.1,null,null,null],
    [62607,"2017-01-12T06:00:00",26.6,"6685",4350,3.65,null,0.1,null,null,null],
    [62608,"2017-01-12T06:10:00",26.6,"7018",4570,3.85,null,0.1,null,null,null],
    [62609,"2017-01-12T06:20:00",26.6,"7286",4740,4,null,0.1,null,null,null],
    [62610,"2017-01-12T06:30:00",26.59,"7537",4910,4.15,null,0.11,null,null,null],
    [62611,"2017-01-12T06:40:00",26.59,"7781",5060,4.3,null,0.11,null,null,null],
    [62612,"2017-01-12T06:50:00",26.59,"8013",5220,4.43,null,0.11,null,null,null],
    [62613,"2017-01-12T07:00:00",26.58,"8269",5380,4.59,null,0.11,null,null,null],
    [62614,"2017-01-12T07:10:00",26.58,"8526",5550,4.74,null,0.11,null,null,null],
    [62615,"2017-01-12T07:20:00",26.58,"8783",5720,4.89,null,0.11,null,null,null],
    [62616,"2017-01-12T07:30:00",26.58,"9040",5880,5.05,null,0.11,null,null,null],
    [62617,"2017-01-12T07:40:00",26.58,"9270",6030,5.18,null,0.11,null,null,null],
    [62618,"2017-01-12T07:50:00",26.59,"9466",6160,5.3,null,0.11,null,null,null],
    [62619,"2017-01-12T08:00:00",26.59,"9639",6270,5.41,null,0.11,null,null,null],
    [62620,"2017-01-12T08:10:00",26.59,"9842",6410,5.53,null,0.11,null,null,null],
    [62621,"2017-01-12T08:20:00",26.59,"10047",6540,5.65,null,0.11,null,null,null],
    [62622,"2017-01-12T08:30:00",26.59,"10247",6670,5.77,null,0.1,null,null,null],
    [62623,"2017-01-12T08:40:00",26.6,"10403",6770,5.87,null,0.1,null,null,null],
    [62624,"2017-01-12T08:50:00",26.6,"10581",6890,5.98,null,0.1,null,null,null],
    [62625,"2017-01-12T09:00:00",26.6,"10739",6990,6.07,null,0.1,null,null,null],
    [62626,"2017-01-12T09:10:00",26.6,"10865",7070,6.15,null,0.09,null,null,null],
    [62627,"2017-01-12T09:20:00",26.6,"10991",7150,6.23,null,0.09,null,null,null],
    [62628,"2017-01-12T09:30:00",26.6,"11078",7210,6.28,null,0.09,null,null,null],
    [62629,"2017-01-12T09:40:00",26.6,"11260",7330,6.39,null,0.09,null,null,null],
    [62630,"2017-01-12T09:50:00",26.6,"11303",7360,6.42,null,0.09,null,null,null],
    [62631,"2017-01-12T10:00:00",26.6,"11539",7510,6.56,null,0.08,null,null,null],
    [62632,"2017-01-12T10:10:00",26.6,"11730",7630,6.68,null,0.08,null,null,null],
    [62633,"2017-01-12T10:20:00",26.61,"11833",7700,6.74,null,0.08,null,null,null],
    [62634,"2017-01-12T10:30:00",26.61,"11854",7720,6.76,null,0.07,null,null,null],
    [62635,"2017-01-12T10:40:00",26.61,"11707",7620,6.67,null,0.07,null,null,null],
    [62636,"2017-01-12T10:50:00",26.62,"11719",7630,6.67,null,0.07,null,null,null],
    [62637,"2017-01-12T11:00:00",26.62,"11716",7630,6.67,null,0.07,null,null,null],
    [62638,"2017-01-12T11:10:00",26.73,"11614",7560,6.61,null,0.06,null,null,null],
    [62639,"2017-01-12T11:20:00",26.77,"11435",7440,6.5,null,0.06,null,null,null],
    [62640,"2017-01-12T11:30:00",26.78,"11219",7300,6.37,null,0.06,null,null,null],
    [62641,"2017-01-12T11:40:00",26.78,"11138",7250,6.32,null,0.06,null,null,null],
    [62642,"2017-01-12T11:50:00",26.74,"11377",7410,6.46,null,0.06,null,null,null],
    [62643,"2017-01-12T12:00:00",26.84,"11305",7360,6.42,null,0.06,null,null,null],
    [62644,"2017-01-12T12:10:00",26.8,"11305",7360,6.42,null,0.06,null,null,null],
    [62645,"2017-01-12T12:20:00",26.77,"11315",7370,6.43,null,0.06,null,null,null],
    [62646,"2017-01-12T12:30:00",26.78,"11325",7370,6.43,null,0.06,null,null,null],
    [62647,"2017-01-12T12:40:00",26.72,"11371",7400,6.46,null,0.06,null,null,null],
    [62648,"2017-01-12T12:50:00",26.78,"11392",7420,6.47,null,0.06,null,null,null],
    [62649,"2017-01-12T13:00:00",26.79,"11381",7410,6.47,null,0.06,null,null,null],
    [62650,"2017-01-12T13:10:00",26.8,"11369",7400,6.46,null,0.06,null,null,null],
    [62651,"2017-01-12T13:20:00",26.79,"11351",7390,6.45,null,0.06,null,null,null],
    [62652,"2017-01-12T13:30:00",26.79,"11342",7380,6.44,null,0.06,null,null,null],
    [62653,"2017-01-12T13:40:00",26.95,"11276",7340,6.4,null,0.06,null,null,null],
    [62654,"2017-01-12T13:50:00",26.91,"11226",7310,6.37,null,0.06,null,null,null],
    [62655,"2017-01-12T14:00:00",26.88,"11140",7250,6.32,null,0.06,null,null,null],
    [62656,"2017-01-12T14:10:00",26.97,"11010",7170,6.24,null,0.07,null,null,null],
    [62657,"2017-01-12T14:20:00",27.05,"10931",7120,6.19,null,0.07,null,null,null],
    [62658,"2017-01-12T14:30:00",27.06,"10890",7090,6.17,null,0.07,null,null,null],
    [62659,"2017-01-12T14:40:00",27.12,"10843",7060,6.14,null,0.07,null,null,null],
    [62660,"2017-01-12T14:50:00",27.14,"10774",7010,6.09,null,0.07,null,null,null],
    [62661,"2017-01-12T15:00:00",27.23,"10669",6950,6.03,null,0.07,null,null,null],
    [62662,"2017-01-12T15:10:00",27.15,"10723",6980,6.06,null,0.07,null,null,null],
    [62663,"2017-01-12T15:20:00",27.14,"10760",7010,6.09,null,0.07,null,null,null],
    [62664,"2017-01-12T15:30:00",26.99,"10915",7110,6.18,null,0.07,null,null,null],
    [62665,"2017-01-12T15:40:00",26.93,"11041",7190,6.26,null,0.08,null,null,null],
    [62666,"2017-01-12T15:50:00",27.04,"11023",7180,6.25,null,0.08,null,null,null],
    [62667,"2017-01-12T16:00:00",27.05,"10987",7150,6.22,null,0.08,null,null,null],
    [62668,"2017-01-12T16:10:00",26.96,"11018",7170,6.24,null,0.08,null,null,null],
    [62669,"2017-01-12T16:20:00",26.9,"11118",7240,6.3,null,0.08,null,null,null],
    [62670,"2017-01-12T16:30:00",26.9,"11135",7250,6.31,null,0.08,null,null,null],
    [62671,"2017-01-12T16:40:00",26.89,"11126",7240,6.31,null,0.08,null,null,null],
    [62672,"2017-01-12T16:50:00",27.07,"11082",7220,6.28,null,0.08,null,null,null],
    [62673,"2017-01-12T17:00:00",27.02,"11087",7220,6.29,null,0.08,null,null,null],
    [62674,"2017-01-12T17:10:00",27.12,"11043",7190,6.26,null,0.08,null,null,null],
    [62675,"2017-01-12T17:20:00",26.89,"11203",7290,6.36,null,0.07,null,null,null],
    [62676,"2017-01-12T17:30:00",26.78,"11361",7400,6.45,null,0.07,null,null,null],
    [62677,"2017-01-12T17:40:00",26.84,"11454",7460,6.51,null,0.07,null,null,null],
    [62678,"2017-01-12T17:50:00",26.79,"11616",7560,6.61,null,0.07,null,null,null],
    [62679,"2017-01-12T18:00:00",26.8,"11660",7590,6.64,null,0.07,null,null,null],
    [62680,"2017-01-12T18:10:00",26.88,"11504",7490,6.54,null,0.06,null,null,null],
    [62681,"2017-01-12T18:20:00",26.88,"11436",7450,6.5,null,0.06,null,null,null],
    [62682,"2017-01-12T18:30:00",26.85,"11501",7490,6.54,null,0.06,null,null,null],
    [62683,"2017-01-12T18:40:00",26.95,"11054",7200,6.27,null,0.06,null,null,null],
    [62684,"2017-01-12T18:50:00",26.93,"11006",7170,6.24,null,0.05,null,null,null],
    [62685,"2017-01-12T19:00:00",26.91,"11160",7270,6.33,null,0.05,null,null,null],
    [62686,"2017-01-12T19:10:00",26.92,"10849",7060,6.14,null,0.05,null,null,null],
    [62687,"2017-01-12T19:20:00",26.96,"10722",6980,6.06,null,0.04,null,null,null],
    [62688,"2017-01-12T19:30:00",27.06,"10425",6790,5.88,null,0.04,null,null,null],
    [62689,"2017-01-12T19:40:00",27.14,"10210",6650,5.75,null,0.04,null,null,null],
    [62690,"2017-01-12T19:50:00",27.2,"10019",6520,5.63,null,0.03,null,null,null],
    [62691,"2017-01-12T20:00:00",27.21,"9962",6490,5.6,null,0.03,null,null,null],
    [62692,"2017-01-12T20:10:00",27.21,"9686",6310,5.43,null,0.03,null,null,null],
    [62693,"2017-01-12T20:20:00",27.17,"9476",6170,5.31,null,0.02,null,null,null],
    [62694,"2017-01-12T20:30:00",27.07,"9331",6080,5.22,null,0.02,null,null,null],
    [62695,"2017-01-12T20:40:00",27.01,"9111",5930,5.09,null,0.02,null,null,null],
    [62696,"2017-01-12T20:50:00",26.96,"9029",5880,5.04,null,0.02,null,null,null],
    [62697,"2017-01-12T21:00:00",26.94,"8822",5740,4.91,null,0.01,null,null,null],
    [62698,"2017-01-12T21:10:00",26.92,"8897",5790,4.96,null,0.01,null,null,null],
    [62699,"2017-01-12T21:20:00",26.91,"8891",5790,4.96,null,0.01,null,null,null],
    [62700,"2017-01-12T21:30:00",26.87,"8884",5780,4.95,null,null,null,null,null],
    [62701,"2017-01-12T21:40:00",26.86,"8790",5720,4.9,null,null,null,null,null],
    [62702,"2017-01-12T21:50:00",26.86,"8594",5590,4.78,null,null,null,null,null],
    [62703,"2017-01-12T22:00:00",26.85,"8386",5460,4.65,null,null,null,null,null],
    [62704,"2017-01-12T22:10:00",26.84,"8147",5300,4.51,null,-0.01,null,null,null],
    [62705,"2017-01-12T22:20:00",26.83,"7907",5150,4.37,null,-0.01,null,null,null],
    [62706,"2017-01-12T22:30:00",26.81,"7718",5020,4.26,null,-0.01,null,null,null],
    [62707,"2017-01-12T22:40:00",26.8,"7518",4890,4.14,null,-0.01,null,null,null],
    [62708,"2017-01-12T22:50:00",26.79,"7383",4810,4.06,null,-0.02,null,null,null],
    [62709,"2017-01-12T23:00:00",26.77,"7284",4740,4,null,-0.02,null,null,null],
    [62710,"2017-01-12T23:10:00",26.77,"7252",4720,3.98,null,-0.02,null,null,null],
    [62711,"2017-01-12T23:20:00",26.77,"7156",4660,3.93,null,-0.02,null,null,null],
    [62712,"2017-01-12T23:30:00",26.76,"7056",4590,3.87,null,-0.02,null,null,null],
    [62713,"2017-01-12T23:40:00",26.76,"6952",4530,3.81,null,-0.03,null,null,null],
    [62714,"2017-01-12T23:50:00",26.76,"6771",4410,3.7,null,-0.03,null,null,null],
    [62715,"2017-01-13T00:00:00",26.76,"6647",4330,3.63,null,-0.03,null,null,null],
    [62716,"2017-01-13T00:10:00",26.76,"6443",4190,3.51,null,-0.03,null,null,null],
    [62717,"2017-01-13T00:20:00",26.76,"6241",4060,3.39,null,-0.03,null,null,null],
    [62718,"2017-01-13T00:30:00",26.76,"5993",3900,3.25,null,-0.03,null,null,null],
    [62719,"2017-01-13T00:40:00",26.76,"5744",3740,3.1,null,-0.03,null,null,null],
    [62720,"2017-01-13T00:50:00",26.76,"5534",3600,2.98,null,-0.04,null,null,null],
    [62721,"2017-01-13T01:00:00",26.77,"5207",3390,2.8,null,-0.04,null,null,null],
    [62722,"2017-01-13T01:10:00",26.77,"4917",3200,2.63,null,-0.04,null,null,null],
    [62723,"2017-01-13T01:20:00",26.78,"4615",3000,2.46,null,-0.04,null,null,null],
    [62724,"2017-01-13T01:30:00",26.79,"4291",2790,2.28,null,-0.04,null,null,null],
    [62725,"2017-01-13T01:40:00",26.8,"4058",2640,2.14,null,-0.04,null,null,null],
    [62726,"2017-01-13T01:50:00",26.81,"3800",2470,2,null,-0.04,null,null,null],
    [62727,"2017-01-13T02:00:00",26.82,"3520",2290,1.84,null,-0.04,null,null,null],
    [62728,"2017-01-13T02:10:00",26.83,"3318",2160,1.73,null,-0.04,null,null,null],
    [62729,"2017-01-13T02:20:00",26.84,"3060",1990,1.59,null,-0.04,null,null,null],
    [62730,"2017-01-13T02:30:00",26.86,"2895",1880,1.5,null,-0.03,null,null,null],
    [62731,"2017-01-13T02:40:00",26.87,"2768",1800,1.43,null,-0.03,null,null,null],
    [62732,"2017-01-13T02:50:00",26.88,"2605",1700,1.34,null,-0.03,null,null,null],
    [62733,"2017-01-13T03:00:00",26.9,"2310",1500,1.18,null,-0.02,null,null,null],
    [62734,"2017-01-13T03:10:00",26.91,"2088",1360,1.06,null,-0.01,null,null,null],
    [62735,"2017-01-13T03:20:00",26.92,"1927",1250,0.98,null,null,null,null,null],
    [62736,"2017-01-13T03:30:00",26.91,"1830",1190,0.93,null,0.02,null,null,null],
    [62737,"2017-01-13T03:40:00",26.91,"1799",1170,0.91,null,0.02,null,null,null],
    [62738,"2017-01-13T03:50:00",26.91,"1764",1150,0.89,null,0.03,null,null,null],
    [62739,"2017-01-13T04:00:00",26.92,"1751",1140,0.88,null,0.04,null,null,null],
    [62740,"2017-01-13T04:10:00",26.91,"1882",1220,0.95,null,0.05,null,null,null],
    [62741,"2017-01-13T04:20:00",26.9,"1950",1270,0.99,null,0.06,null,null,null],
    [62742,"2017-01-13T04:30:00",26.9,"2051",1340,1.04,null,0.07,null,null,null],
    [62743,"2017-01-13T04:40:00",26.89,"2151",1400,1.1,null,0.07,null,null,null],
    [62744,"2017-01-13T04:50:00",26.88,"2275",1480,1.16,null,0.08,null,null,null],
    [62745,"2017-01-13T05:00:00",26.86,"2406",1570,1.23,null,0.08,null,null,null],
    [62746,"2017-01-13T05:10:00",26.85,"2579",1680,1.33,null,0.08,null,null,null],
    [62747,"2017-01-13T05:20:00",26.84,"2746",1790,1.42,null,0.09,null,null,null],
    [62748,"2017-01-13T05:30:00",26.82,"2956",1920,1.53,null,0.09,null,null,null],
    [62749,"2017-01-13T05:40:00",26.81,"3146",2050,1.64,null,0.09,null,null,null],
    [62750,"2017-01-13T05:50:00",26.8,"3320",2160,1.73,null,0.1,null,null,null],
    [62751,"2017-01-13T06:00:00",26.79,"3540",2300,1.86,null,0.1,null,null,null],
    [62752,"2017-01-13T06:10:00",26.78,"3794",2470,2,null,0.1,null,null,null],
    [62753,"2017-01-13T06:20:00",26.77,"4044",2630,2.14,null,0.1,null,null,null],
    [62754,"2017-01-13T06:30:00",26.76,"4330",2820,2.3,null,0.11,null,null,null],
    [62755,"2017-01-13T06:40:00",26.75,"4643",3020,2.48,null,0.11,null,null,null],
    [62756,"2017-01-13T06:50:00",26.75,"4870",3170,2.6,null,0.11,null,null,null],
    [62757,"2017-01-13T07:00:00",26.75,"5150",3350,2.76,null,0.11,null,null,null],
    [62758,"2017-01-13T07:10:00",26.75,"5380",3500,2.9,null,0.11,null,null,null],
    [62759,"2017-01-13T07:20:00",26.74,"5686",3700,3.07,null,0.11,null,null,null],
    [62760,"2017-01-13T07:30:00",26.74,"5906",3840,3.2,null,0.12,null,null,null],
    [62761,"2017-01-13T07:40:00",26.74,"6164",4010,3.35,null,0.12,null,null,null],
    [62762,"2017-01-13T07:50:00",26.75,"6413",4170,3.49,null,0.12,null,null,null],
    [62763,"2017-01-13T08:00:00",26.75,"6652",4330,3.63,null,0.12,null,null,null],
    [62764,"2017-01-13T08:10:00",26.75,"6875",4480,3.76,null,0.12,null,null,null],
    [62765,"2017-01-13T08:20:00",26.75,"7171",4670,3.94,null,0.11,null,null,null],
    [62766,"2017-01-13T08:30:00",26.75,"7414",4830,4.08,null,0.11,null,null,null],
    [62767,"2017-01-13T08:40:00",26.75,"7658",4990,4.22,null,0.11,null,null,null],
    [62768,"2017-01-13T08:50:00",26.75,"7915",5150,4.38,null,0.11,null,null,null],
    [62769,"2017-01-13T09:00:00",26.75,"8153",5310,4.52,null,0.11,null,null,null],
    [62770,"2017-01-13T09:10:00",26.75,"8392",5460,4.66,null,0.11,null,null,null],
    [62771,"2017-01-13T09:20:00",26.75,"8572",5580,4.77,null,0.11,null,null,null],
    [62772,"2017-01-13T09:30:00",26.75,"8786",5720,4.89,null,0.11,null,null,null],
    [62773,"2017-01-13T09:40:00",26.75,"8993",5850,5.02,null,0.1,null,null,null],
    [62774,"2017-01-13T09:50:00",26.76,"9146",5950,5.11,null,0.1,null,null,null],
    [62775,"2017-01-13T10:00:00",26.76,"9273",6040,5.19,null,0.1,null,null,null],
    [62776,"2017-01-13T10:10:00",26.76,"9397",6120,5.26,null,0.1,null,null,null],
    [62777,"2017-01-13T10:20:00",26.77,"9511",6190,5.33,null,0.09,null,null,null],
    [62778,"2017-01-13T10:30:00",26.77,"9607",6250,5.39,null,0.09,null,null,null],
    [62779,"2017-01-13T10:40:00",26.77,"9721",6330,5.46,null,0.09,null,null,null],
    [62780,"2017-01-13T10:50:00",26.77,"9833",6400,5.52,null,0.08,null,null,null],
    [62781,"2017-01-13T11:00:00",26.77,"9912",6450,5.57,null,0.08,null,null,null],
    [62782,"2017-01-13T11:10:00",26.77,"9960",6480,5.6,null,0.08,null,null,null],
    [62783,"2017-01-13T11:20:00",26.77,"9981",6500,5.61,null,0.08,null,null,null],
    [62784,"2017-01-13T11:30:00",26.78,"9964",6490,5.6,null,0.07,null,null,null],
    [62785,"2017-01-13T11:40:00",26.92,"9847",6410,5.53,null,0.07,null,null,null],
    [62786,"2017-01-13T11:50:00",26.97,"9786",6370,5.5,null,0.07,null,null,null],
    [62787,"2017-01-13T12:00:00",26.86,"9811",6390,5.51,null,0.07,null,null,null],
    [62788,"2017-01-13T12:10:00",27.04,"9676",6300,5.43,null,0.07,null,null,null],
    [62789,"2017-01-13T12:20:00",27.07,"9632",6270,5.4,null,0.07,null,null,null],
    [62790,"2017-01-13T12:30:00",27.3,"9280",6040,5.19,null,0.07,null,null,null],
    [62791,"2017-01-13T12:40:00",27.28,"9273",6040,5.19,null,0.06,null,null,null],
    [62792,"2017-01-13T12:50:00",27.06,"9398",6120,5.26,null,0.06,null,null,null],
    [62793,"2017-01-13T13:00:00",26.96,"9598",6250,5.38,null,0.06,null,null,null],
    [62794,"2017-01-13T13:10:00",26.93,"9714",6320,5.45,null,0.06,null,null,null],
    [62795,"2017-01-13T13:20:00",26.97,"9685",6310,5.43,null,0.06,null,null,null],
    [62796,"2017-01-13T13:30:00",26.96,"9681",6300,5.43,null,0.06,null,null,null],
    [62797,"2017-01-13T13:40:00",27.25,"9486",6180,5.31,null,0.06,null,null,null],
    [62798,"2017-01-13T13:50:00",27.19,"9301",6060,5.2,null,0.06,null,null,null],
    [62799,"2017-01-13T14:00:00",27.34,"9008",5870,5.03,null,0.06,null,null,null],
    [62800,"2017-01-13T14:10:00",27.31,"8880",5780,4.95,null,0.06,null,null,null],
    [62801,"2017-01-13T14:20:00",27.65,"8609",5610,4.79,null,0.06,null,null,null],
    [62802,"2017-01-13T14:30:00",27.57,"8628",5620,4.8,null,0.06,null,null,null],
    [62803,"2017-01-13T14:40:00",27.66,"8515",5550,4.73,null,0.07,null,null,null],
    [62804,"2017-01-13T14:50:00",27.6,"8529",5560,4.74,null,0.07,null,null,null],
    [62805,"2017-01-13T15:00:00",27.66,"8522",5550,4.73,null,0.07,null,null,null],
    [62806,"2017-01-13T15:10:00",27.46,"8710",5670,4.85,null,0.07,null,null,null],
    [62807,"2017-01-13T15:20:00",27.36,"8824",5750,4.92,null,0.07,null,null,null],
    [62808,"2017-01-13T15:30:00",27.58,"8742",5690,4.87,null,0.07,null,null,null],
    [62809,"2017-01-13T15:40:00",27.28,"8899",5800,4.96,null,0.08,null,null,null],
    [62810,"2017-01-13T15:50:00",27.25,"8971",5840,5,null,0.08,null,null,null],
    [62811,"2017-01-13T16:00:00",27.24,"8962",5840,5,null,0.08,null,null,null],
    [62812,"2017-01-13T16:10:00",27.26,"8962",5840,5,null,0.08,null,null,null],
    [62813,"2017-01-13T16:20:00",27.18,"9047",5890,5.05,null,0.08,null,null,null],
    [62814,"2017-01-13T16:30:00",27.21,"9055",5900,5.05,null,0.08,null,null,null],
    [62815,"2017-01-13T16:40:00",27.19,"9064",5900,5.06,null,0.08,null,null,null],
    [62816,"2017-01-13T16:50:00",27.33,"8996",5860,5.02,null,0.08,null,null,null],
    [62817,"2017-01-13T17:00:00",27.18,"9043",5890,5.05,null,0.08,null,null,null],
    [62818,"2017-01-13T17:10:00",27.05,"9246",6020,5.17,null,0.09,null,null,null],
    [62819,"2017-01-13T17:20:00",27.02,"9422",6130,5.27,null,0.09,null,null,null],
    [62820,"2017-01-13T17:30:00",27.02,"9591",6240,5.38,null,0.09,null,null,null],
    [62821,"2017-01-13T17:40:00",27.09,"9473",6170,5.31,null,0.08,null,null,null],
    [62822,"2017-01-13T17:50:00",27.13,"9339",6080,5.23,null,0.08,null,null,null],
    [62823,"2017-01-13T18:00:00",27.22,"9269",6040,5.18,null,0.08,null,null,null],
    [62824,"2017-01-13T18:10:00",27.16,"9283",6040,5.19,null,0.08,null,null,null],
    [62825,"2017-01-13T18:20:00",27.21,"9214",6000,5.15,null,0.08,null,null,null],
    [62826,"2017-01-13T18:30:00",27.06,"9427",6140,5.28,null,0.08,null,null,null],
    [62827,"2017-01-13T18:40:00",26.98,"9605",6250,5.38,null,0.08,null,null,null],
    [62828,"2017-01-13T18:50:00",26.99,"9734",6340,5.46,null,0.07,null,null,null],
    [62829,"2017-01-13T19:00:00",26.98,"9819",6390,5.51,null,0.07,null,null,null],
    [62830,"2017-01-13T19:10:00",27.06,"9742",6340,5.47,null,0.07,null,null,null],
    [62831,"2017-01-13T19:20:00",27.02,"9843",6410,5.53,null,0.07,null,null,null],
    [62832,"2017-01-13T19:30:00",27.12,"9473",6170,5.31,null,0.06,null,null,null],
    [62833,"2017-01-13T19:40:00",27.16,"9364",6100,5.24,null,0.06,null,null,null],
    [62834,"2017-01-13T19:50:00",27.18,"9163",5970,5.12,null,0.06,null,null,null],
    [62835,"2017-01-13T20:00:00",27.2,"8846",5760,4.93,null,0.05,null,null,null],
    [62836,"2017-01-13T20:10:00",27.16,"8726",5680,4.86,null,0.05,null,null,null],
    [62837,"2017-01-13T20:20:00",27.16,"8669",5650,4.82,null,0.05,null,null,null],
    [62838,"2017-01-13T20:30:00",27.21,"8473",5520,4.71,null,0.04,null,null,null],
    [62839,"2017-01-13T20:40:00",27.17,"8450",5500,4.69,null,0.04,null,null,null],
    [62840,"2017-01-13T20:50:00",27.15,"8424",5490,4.68,null,0.04,null,null,null],
    [62841,"2017-01-13T21:00:00",27.15,"8207",5340,4.55,null,0.03,null,null,null],
    [62842,"2017-01-13T21:10:00",27.11,"7860",5120,4.34,null,0.03,null,null,null],
    [62843,"2017-01-13T21:20:00",27.05,"7744",5040,4.27,null,0.03,null,null,null],
    [62844,"2017-01-13T21:30:00",27.02,"7689",5010,4.24,null,0.02,null,null,null],
    [62845,"2017-01-13T21:40:00",26.97,"7658",4990,4.22,null,0.02,null,null,null],
    [62846,"2017-01-13T21:50:00",26.98,"7724",5030,4.26,null,0.02,null,null,null],
    [62847,"2017-01-13T22:00:00",26.98,"7697",5010,4.25,null,0.01,null,null,null],
    [62848,"2017-01-13T22:10:00",26.95,"7655",4980,4.22,null,0.01,null,null,null],
    [62849,"2017-01-13T22:20:00",26.92,"7633",4970,4.21,null,0.01,null,null,null],
    [62850,"2017-01-13T22:30:00",26.91,"7564",4920,4.17,null,null,null,null,null],
    [62851,"2017-01-13T22:40:00",26.91,"7597",4950,4.19,null,null,null,null,null],
    [62852,"2017-01-13T22:50:00",26.9,"7423",4830,4.08,null,null,null,null,null],
    [62853,"2017-01-13T23:00:00",26.91,"7242",4720,3.98,null,null,null,null,null],
    [62854,"2017-01-13T23:10:00",26.91,"6983",4550,3.83,null,-0.01,null,null,null],
    [62855,"2017-01-13T23:20:00",26.9,"6816",4440,3.73,null,-0.01,null,null,null],
    [62856,"2017-01-13T23:30:00",26.9,"6772",4410,3.7,null,-0.01,null,null,null],
    [62857,"2017-01-13T23:40:00",26.9,"6693",4360,3.66,null,-0.01,null,null,null],
    [62858,"2017-01-13T23:50:00",26.9,"6621",4310,3.61,null,-0.02,null,null,null],
    [62859,"2017-01-14T00:00:00",26.9,"6487",4220,3.54,null,-0.02,null,null,null],
    [62860,"2017-01-14T00:10:00",26.9,"6416",4180,3.49,null,-0.02,null,null,null],
    [62861,"2017-01-14T00:20:00",26.9,"6255",4070,3.4,null,-0.02,null,null,null],
    [62862,"2017-01-14T00:30:00",26.91,"6066",3950,3.29,null,-0.02,null,null,null],
    [62863,"2017-01-14T00:40:00",26.91,"5869",3820,3.18,null,-0.02,null,null,null],
    [62864,"2017-01-14T00:50:00",26.91,"5695",3710,3.08,null,-0.03,null,null,null],
    [62865,"2017-01-14T01:00:00",26.91,"5510",3590,2.97,null,-0.03,null,null,null],
    [62866,"2017-01-14T01:10:00",26.91,"5250",3420,2.82,null,-0.03,null,null,null],
    [62867,"2017-01-14T01:20:00",26.91,"5064",3300,2.71,null,-0.03,null,null,null],
    [62868,"2017-01-14T01:30:00",26.91,"4753",3090,2.54,null,-0.03,null,null,null],
    [62869,"2017-01-14T01:40:00",26.91,"4517",2940,2.4,null,-0.03,null,null,null],
    [62870,"2017-01-14T01:50:00",26.91,"4294",2800,2.28,null,-0.03,null,null,null],
    [62871,"2017-01-14T02:00:00",26.92,"4054",2640,2.14,null,-0.03,null,null,null],
    [62872,"2017-01-14T02:10:00",26.92,"3831",2490,2.02,null,-0.03,null,null,null],
    [62873,"2017-01-14T02:20:00",26.93,"3584",2330,1.88,null,-0.04,null,null,null],
    [62874,"2017-01-14T02:30:00",26.94,"3364",2190,1.76,null,-0.04,null,null,null],
    [62875,"2017-01-14T02:40:00",26.95,"3132",2040,1.63,null,-0.04,null,null,null],
    [62876,"2017-01-14T02:50:00",26.96,"2915",1900,1.51,null,-0.04,null,null,null],
    [62877,"2017-01-14T03:00:00",26.96,"2734",1780,1.41,null,-0.04,null,null,null],
    [62878,"2017-01-14T03:10:00",26.97,"2584",1680,1.33,null,-0.03,null,null,null],
    [62879,"2017-01-14T03:20:00",26.98,"2429",1580,1.25,null,-0.03,null,null,null],
    [62880,"2017-01-14T03:30:00",26.99,"2301",1500,1.18,null,-0.03,null,null,null],
    [62881,"2017-01-14T03:40:00",27.01,"2142",1390,1.09,null,-0.02,null,null,null],
    [62882,"2017-01-14T03:50:00",27.02,"1965",1280,1,null,-0.01,null,null,null],
    [62883,"2017-01-14T04:00:00",27.03,"1785",1160,0.9,null,null,null,null,null],
    [62884,"2017-01-14T04:10:00",27.05,"1659",1080,0.83,null,0.01,null,null,null],
    [62885,"2017-01-14T04:20:00",27.04,"1508",980,0.76,null,0.02,null,null,null],
    [62886,"2017-01-14T04:30:00",27.02,"1488",970,0.74,null,0.03,null,null,null],
    [62887,"2017-01-14T04:40:00",27.02,"1468",950,0.73,null,0.04,null,null,null],
    [62888,"2017-01-14T04:50:00",27.03,"1463",950,0.73,null,0.05,null,null,null],
    [62889,"2017-01-14T05:00:00",27.04,"1531",1000,0.77,null,0.06,null,null,null],
    [62890,"2017-01-14T05:10:00",27.03,"1609",1050,0.81,null,0.06,null,null,null],
    [62891,"2017-01-14T05:20:00",27.02,"1674",1090,0.84,null,0.07,null,null,null],
    [62892,"2017-01-14T05:30:00",27.01,"1767",1150,0.89,null,0.07,null,null,null],
    [62893,"2017-01-14T05:40:00",27,"1860",1210,0.94,null,0.08,null,null,null],
    [62894,"2017-01-14T05:50:00",26.99,"1964",1280,1,null,0.08,null,null,null],
    [62895,"2017-01-14T06:00:00",26.98,"2089",1360,1.06,null,0.09,null,null,null],
    [62896,"2017-01-14T06:10:00",26.96,"2258",1470,1.15,null,0.09,null,null,null],
    [62897,"2017-01-14T06:20:00",26.95,"2423",1580,1.24,null,0.09,null,null,null],
    [62898,"2017-01-14T06:30:00",26.94,"2618",1700,1.35,null,0.1,null,null,null],
    [62899,"2017-01-14T06:40:00",26.93,"2790",1820,1.44,null,0.1,null,null,null],
    [62900,"2017-01-14T06:50:00",26.92,"2951",1920,1.53,null,0.1,null,null,null],
    [62901,"2017-01-14T07:00:00",26.91,"3179",2070,1.66,null,0.11,null,null,null],
    [62902,"2017-01-14T07:10:00",26.89,"3463",2250,1.81,null,0.11,null,null,null],
    [62903,"2017-01-14T07:20:00",26.88,"3738",2430,1.97,null,0.11,null,null,null],
    [62904,"2017-01-14T07:30:00",26.88,"4017",2610,2.12,null,0.11,null,null,null],
    [62905,"2017-01-14T07:40:00",26.87,"4264",2770,2.26,null,0.11,null,null,null],
    [62906,"2017-01-14T07:50:00",26.87,"4452",2900,2.37,null,0.11,null,null,null],
    [62907,"2017-01-14T08:00:00",26.87,"4685",3050,2.5,null,0.12,null,null,null],
    [62908,"2017-01-14T08:10:00",26.87,"4906",3190,2.62,null,0.12,null,null,null],
    [62909,"2017-01-14T08:20:00",26.86,"5161",3360,2.77,null,0.12,null,null,null],
    [62910,"2017-01-14T08:30:00",26.86,"5403",3520,2.91,null,0.12,null,null,null],
    [62911,"2017-01-14T08:40:00",26.86,"5656",3680,3.05,null,0.12,null,null,null],
    [62912,"2017-01-14T08:50:00",26.85,"5872",3820,3.18,null,0.12,null,null,null],
    [62913,"2017-01-14T09:00:00",26.85,"6112",3980,3.32,null,0.12,null,null,null],
    [62914,"2017-01-14T09:10:00",26.85,"6398",4170,3.48,null,0.12,null,null,null],
    [62915,"2017-01-14T09:20:00",26.84,"6684",4350,3.65,null,0.12,null,null,null],
    [62916,"2017-01-14T09:30:00",26.84,"6890",4480,3.77,null,0.12,null,null,null],
    [62917,"2017-01-14T09:40:00",26.84,"7111",4630,3.9,null,0.11,null,null,null],
    [62918,"2017-01-14T09:50:00",26.84,"7331",4770,4.03,null,0.11,null,null,null],
    [62919,"2017-01-14T10:00:00",26.84,"7522",4900,4.14,null,0.11,null,null,null],
    [62920,"2017-01-14T10:10:00",26.85,"7671",4990,4.23,null,0.11,null,null,null],
    [62921,"2017-01-14T10:20:00",26.84,"7909",5150,4.37,null,0.11,null,null,null],
    [62922,"2017-01-14T10:30:00",26.84,"8065",5250,4.46,null,0.1,null,null,null],
    [62923,"2017-01-14T10:40:00",26.85,"8204",5340,4.55,null,0.1,null,null,null],
    [62924,"2017-01-14T10:50:00",26.85,"8320",5420,4.62,null,0.1,null,null,null],
    [62925,"2017-01-14T11:00:00",26.85,"8469",5510,4.7,null,0.09,null,null,null],
    [62926,"2017-01-14T11:10:00",26.85,"8581",5590,4.77,null,0.09,null,null,null],
    [62927,"2017-01-14T11:20:00",26.86,"8733",5690,4.86,null,0.09,null,null,null],
    [62928,"2017-01-14T11:30:00",26.86,"8826",5750,4.92,null,0.08,null,null,null],
    [62929,"2017-01-14T11:40:00",26.86,"8911",5800,4.97,null,0.08,null,null,null],
    [62930,"2017-01-14T11:50:00",26.86,"9017",5870,5.03,null,0.08,null,null,null],
    [62931,"2017-01-14T12:00:00",26.87,"8953",5830,4.99,null,0.07,null,null,null],
    [62932,"2017-01-14T12:10:00",26.98,"8762",5700,4.88,null,0.07,null,null,null],
    [62933,"2017-01-14T12:20:00",26.9,"8814",5740,4.91,null,0.07,null,null,null],
    [62934,"2017-01-14T12:30:00",27.02,"8849",5760,4.93,null,0.06,null,null,null],
    [62935,"2017-01-14T12:40:00",27.05,"8835",5750,4.92,null,0.06,null,null,null],
    [62936,"2017-01-14T12:50:00",27.29,"8700",5660,4.84,null,0.06,null,null,null],
    [62937,"2017-01-14T13:00:00",27.49,"8492",5530,4.72,null,0.06,null,null,null],
    [62938,"2017-01-14T13:10:00",27.24,"8414",5480,4.67,null,0.06,null,null,null],
    [62939,"2017-01-14T13:20:00",27.48,"8311",5410,4.61,null,0.06,null,null,null],
    [62940,"2017-01-14T13:30:00",27.28,"8374",5450,4.65,null,0.05,null,null,null],
    [62941,"2017-01-14T13:40:00",27.29,"8355",5440,4.64,null,0.05,null,null,null],
    [62942,"2017-01-14T13:50:00",27.27,"8408",5480,4.67,null,0.05,null,null,null],
    [62943,"2017-01-14T14:00:00",null,"14505",null,0.053,null,4.69,null,null,null],
    [62944,"2017-01-14T14:10:00",27.84,"8141",5300,4.51,null,0.05,null,null,null],
    [62945,"2017-01-14T14:20:00",27.53,"8152",5310,4.51,null,0.05,null,null,null],
    [62946,"2017-01-14T14:30:00",27.79,"7897",5140,4.36,null,0.05,null,null,null],
    [62947,"2017-01-14T14:40:00",27.89,"7788",5070,4.3,null,0.05,null,null,null],
    [62948,"2017-01-14T14:50:00",27.67,"7832",5100,4.32,null,0.05,null,null,null],
    [62949,"2017-01-14T15:00:00",27.82,"7701",5020,4.25,null,0.06,null,null,null],
    [62950,"2017-01-14T15:10:00",27.96,"7542",4910,4.15,null,0.06,null,null,null],
    [62951,"2017-01-14T15:20:00",null,"13326",null,0.058,null,4.16,null,null,null],
    [62952,"2017-01-14T15:30:00",27.79,"7475",4870,4.11,null,0.06,null,null,null],
    [62953,"2017-01-14T15:40:00",28,"7242",4720,3.98,null,0.06,null,null,null],
    [62954,"2017-01-14T15:50:00",28.06,"7152",4660,3.92,null,0.06,null,null,null],
    [62955,"2017-01-14T16:00:00",27.99,"7146",4660,3.92,null,0.06,null,null,null],
    [62956,"2017-01-14T16:10:00",27.98,"7104",4630,3.89,null,0.06,null,null,null],
    [62957,"2017-01-14T16:20:00",27.88,"7109",4630,3.9,null,0.06,null,null,null],
    [62958,"2017-01-14T16:30:00",27.95,"7191",4690,3.95,null,0.07,null,null,null],
    [62959,"2017-01-14T16:40:00",27.92,"7099",4630,3.89,null,0.07,null,null,null],
    [62960,"2017-01-14T16:50:00",27.73,"7199",4690,3.95,null,0.07,null,null,null],
    [62961,"2017-01-14T17:00:00",27.61,"7301",4760,4.01,null,0.07,null,null,null],
    [62962,"2017-01-14T17:10:00",27.61,"7395",4820,4.07,null,0.07,null,null,null],
    [62963,"2017-01-14T17:20:00",27.61,"7390",4810,4.06,null,0.08,null,null,null],
    [62964,"2017-01-14T17:30:00",27.71,"7387",4810,4.06,null,0.08,null,null,null],
    [62965,"2017-01-14T17:40:00",27.66,"7399",4820,4.07,null,0.08,null,null,null],
    [62966,"2017-01-14T17:50:00",27.59,"7428",4840,4.09,null,0.08,null,null,null],
    [62967,"2017-01-14T18:00:00",27.5,"7587",4940,4.18,null,0.08,null,null,null],
    [62968,"2017-01-14T18:10:00",27.55,"7573",4930,4.17,null,0.08,null,null,null],
    [62969,"2017-01-14T18:20:00",27.56,"7537",4910,4.15,null,0.08,null,null,null],
    [62970,"2017-01-14T18:30:00",27.55,"7562",4930,4.17,null,0.08,null,null,null],
    [62971,"2017-01-14T18:40:00",null,"13282",null,0.081,null,4.17,null,null,null],
    [62972,"2017-01-14T18:50:00",27.65,"7501",4890,4.13,null,0.08,null,null,null],
    [62973,"2017-01-14T19:00:00",27.67,"7498",4880,4.13,null,0.08,null,null,null],
    [62974,"2017-01-14T19:10:00",27.67,"7538",4910,4.15,null,0.08,null,null,null],
    [62975,"2017-01-14T19:20:00",27.77,"7632",4970,4.21,null,0.07,null,null,null],
    [62976,"2017-01-14T19:30:00",27.69,"7666",4990,4.23,null,0.07,null,null,null],
    [62977,"2017-01-14T19:40:00",27.61,"7721",5030,4.26,null,0.07,null,null,null],
    [62978,"2017-01-14T19:50:00",27.57,"7777",5070,4.29,null,0.07,null,null,null],
    [62979,"2017-01-14T20:00:00",27.48,"7764",5060,4.28,null,0.07,null,null,null],
    [62980,"2017-01-14T20:10:00",27.38,"7874",5130,4.35,null,0.06,null,null,null],
    [62981,"2017-01-14T20:20:00",27.29,"8070",5260,4.47,null,0.06,null,null,null],
    [62982,"2017-01-14T20:30:00",27.64,"7648",4980,4.22,null,0.06,null,null,null],
    [62983,"2017-01-14T20:40:00",27.52,"7274",4740,4,null,0.05,null,null,null],
    [62984,"2017-01-14T20:50:00",27.54,"7136",4650,3.91,null,0.05,null,null,null],
    [62985,"2017-01-14T21:00:00",27.48,"7126",4640,3.91,null,0.05,null,null,null],
    [62986,"2017-01-14T21:10:00",27.42,"6912",4500,3.78,null,0.05,null,null,null],
    [62987,"2017-01-14T21:20:00",27.38,"6767",4410,3.7,null,0.04,null,null,null],
    [62988,"2017-01-14T21:30:00",null,"11801",null,0.0409999,null,3.61,null,null,null],
    [62989,"2017-01-14T21:40:00",27.31,"6637",4320,3.62,null,0.04,null,null,null],
    [62990,"2017-01-14T21:50:00",27.3,"6547",4260,3.57,null,0.03,null,null,null],
    [62991,"2017-01-14T22:00:00",27.27,"6409",4170,3.49,null,0.03,null,null,null],
    [62992,"2017-01-14T22:10:00",27.23,"6338",4130,3.45,null,0.03,null,null,null],
    [62993,"2017-01-14T22:20:00",27.19,"6148",4000,3.34,null,0.02,null,null,null],
    [62994,"2017-01-14T22:30:00",27.19,"6195",4030,3.36,null,0.02,null,null,null],
    [62995,"2017-01-14T22:40:00",27.18,"6171",4020,3.35,null,0.02,null,null,null],
    [62996,"2017-01-14T22:50:00",27.15,"6056",3940,3.28,null,0.01,null,null,null],
    [62997,"2017-01-14T23:00:00",27.17,"6051",3940,3.28,null,0.01,null,null,null],
    [62998,"2017-01-14T23:10:00",27.15,"5956",3880,3.23,null,null,null,null,null],
    [62999,"2017-01-14T23:20:00",27.14,"5969",3890,3.23,null,null,null,null,null],
    [63000,"2017-01-14T23:30:00",27.11,"5945",3870,3.22,null,null,null,null,null],
    [63001,"2017-01-14T23:40:00",27.1,"5863",3820,3.17,null,null,null,null,null],
    [63002,"2017-01-14T23:50:00",null,"10350",null,null,null,3.08,null,null,null],
    [63003,"2017-01-15T00:00:00",27.07,"5510",3590,2.97,null,-0.01,null,null,null],
    [63004,"2017-01-15T00:10:00",27.06,"5384",3510,2.9,null,-0.01,null,null,null],
    [63005,"2017-01-15T00:20:00",27.05,"5281",3440,2.84,null,-0.01,null,null,null],
    [63006,"2017-01-15T00:30:00",27.05,"5252",3420,2.82,null,-0.01,null,null,null],
    [63007,"2017-01-15T00:40:00",27.04,"5150",3350,2.76,null,-0.02,null,null,null],
    [63008,"2017-01-15T00:50:00",27.05,"5030",3270,2.69,null,-0.02,null,null,null],
    [63009,"2017-01-15T01:00:00",27.05,"4881",3180,2.61,null,-0.02,null,null,null],
    [63010,"2017-01-15T01:10:00",27.05,"4695",3060,2.5,null,-0.02,null,null,null],
    [63011,"2017-01-15T01:20:00",27.06,"4547",2960,2.42,null,-0.02,null,null,null],
    [63012,"2017-01-15T01:30:00",27.06,"4416",2880,2.35,null,-0.02,null,null,null],
    [63013,"2017-01-15T01:40:00",27.06,"4209",2740,2.23,null,-0.03,null,null,null],
    [63014,"2017-01-15T01:50:00",27.07,"4048",2640,2.14,null,-0.03,null,null,null],
    [63015,"2017-01-15T02:00:00",27.07,"3895",2540,2.05,null,-0.03,null,null,null],
    [63016,"2017-01-15T02:10:00",27.07,"3684",2400,1.93,null,-0.03,null,null,null],
    [63017,"2017-01-15T02:20:00",27.08,"3450",2250,1.81,null,-0.03,null,null,null],
    [63018,"2017-01-15T02:30:00",27.08,"3292",2140,1.72,null,-0.03,null,null,null],
    [63019,"2017-01-15T02:40:00",27.09,"3000",1950,1.56,null,-0.03,null,null,null],
    [63020,"2017-01-15T02:50:00",27.1,"2795",1820,1.44,null,-0.03,null,null,null],
    [63021,"2017-01-15T03:00:00",27.11,"2552",1660,1.31,null,-0.03,null,null,null],
    [63022,"2017-01-15T03:10:00",27.13,"2323",1510,1.19,null,-0.03,null,null,null],
    [63023,"2017-01-15T03:20:00",27.15,"2152",1400,1.1,null,-0.03,null,null,null],
    [63024,"2017-01-15T03:30:00",27.16,"2055",1340,1.04,null,-0.03,null,null,null],
    [63025,"2017-01-15T03:40:00",27.18,"1915",1250,0.97,null,-0.03,null,null,null],
    [63026,"2017-01-15T03:50:00",27.18,"1824",1190,0.92,null,-0.03,null,null,null],
    [63027,"2017-01-15T04:00:00",27.2,"1711",1110,0.86,null,-0.03,null,null,null],
    [63028,"2017-01-15T04:10:00",27.21,"1615",1050,0.81,null,-0.02,null,null,null],
    [63029,"2017-01-15T04:20:00",27.23,"1480",960,0.74,null,-0.01,null,null,null],
    [63030,"2017-01-15T04:30:00",27.25,"1371",890,0.68,null,null,null,null,null],
    [63031,"2017-01-15T04:40:00",27.26,"1300",850,0.65,null,0.01,null,null,null],
    [63032,"2017-01-15T04:50:00",27.26,"1261",820,0.63,null,0.02,null,null,null],
    [63033,"2017-01-15T05:00:00",27.24,"1218",790,0.6,null,0.03,null,null,null],
    [63034,"2017-01-15T05:10:00",27.25,"1183",770,0.59,null,0.04,null,null,null],
    [63035,"2017-01-15T05:20:00",27.25,"1145",750,0.57,null,0.05,null,null,null],
    [63036,"2017-01-15T05:30:00",27.25,"1144",740,0.57,null,0.06,null,null,null],
    [63037,"2017-01-15T05:40:00",27.25,"1167",760,0.58,null,0.06,null,null,null],
    [63038,"2017-01-15T05:50:00",27.24,"1215",790,0.6,null,0.07,null,null,null],
    [63039,"2017-01-15T06:00:00",27.23,"1273",830,0.63,null,0.08,null,null,null],
    [63040,"2017-01-15T06:10:00",27.22,"1318",860,0.66,null,0.08,null,null,null],
    [63041,"2017-01-15T06:20:00",27.2,"1384",900,0.69,null,0.09,null,null,null],
    [63042,"2017-01-15T06:30:00",27.18,"1454",950,0.73,null,0.09,null,null,null],
    [63043,"2017-01-15T06:40:00",27.17,"1550",1010,0.78,null,0.09,null,null,null],
    [63044,"2017-01-15T06:50:00",27.14,"1692",1100,0.85,null,0.1,null,null,null],
    [63045,"2017-01-15T07:00:00",27.12,"1866",1210,0.94,null,0.1,null,null,null],
    [63046,"2017-01-15T07:10:00",27.11,"2007",1310,1.02,null,0.1,null,null,null],
    [63047,"2017-01-15T07:20:00",27.1,"2139",1390,1.09,null,0.11,null,null,null],
    [63048,"2017-01-15T07:30:00",27.08,"2349",1530,1.2,null,0.11,null,null,null],
    [63049,"2017-01-15T07:40:00",27.07,"2585",1680,1.33,null,0.11,null,null,null],
    [63050,"2017-01-15T07:50:00",27.06,"2791",1820,1.44,null,0.11,null,null,null],
    [63051,"2017-01-15T08:00:00",27.06,"3021",1970,1.57,null,0.12,null,null,null],
    [63052,"2017-01-15T08:10:00",27.05,"3231",2100,1.68,null,0.12,null,null,null],
    [63053,"2017-01-15T08:20:00",27.05,"3476",2260,1.82,null,0.12,null,null,null],
    [63054,"2017-01-15T08:30:00",27.04,"3703",2410,1.95,null,0.12,null,null,null],
    [63055,"2017-01-15T08:40:00",27.04,"3952",2570,2.08,null,0.13,null,null,null],
    [63056,"2017-01-15T08:50:00",27.03,"4221",2750,2.24,null,0.13,null,null,null],
    [63057,"2017-01-15T09:00:00",27.03,"4445",2890,2.36,null,0.13,null,null,null],
    [63058,"2017-01-15T09:10:00",27.03,"4667",3040,2.49,null,0.13,null,null,null],
    [63059,"2017-01-15T09:20:00",27.03,"4973",3240,2.66,null,0.13,null,null,null],
    [63060,"2017-01-15T09:30:00",27.03,"5194",3380,2.79,null,0.13,null,null,null],
    [63061,"2017-01-15T09:40:00",27.03,"5504",3580,2.97,null,0.12,null,null,null],
    [63062,"2017-01-15T09:50:00",27.03,"5691",3700,3.07,null,0.12,null,null,null],
    [63063,"2017-01-15T10:00:00",27.04,"5889",3830,3.19,null,0.12,null,null,null],
    [63064,"2017-01-15T10:10:00",27.04,"6055",3940,3.28,null,0.12,null,null,null],
    [63065,"2017-01-15T10:20:00",27.05,"6199",4040,3.37,null,0.12,null,null,null],
    [63066,"2017-01-15T10:30:00",27.05,"6393",4160,3.48,null,0.11,null,null,null],
    [63067,"2017-01-15T10:40:00",27.05,"6519",4240,3.55,null,0.11,null,null,null],
    [63068,"2017-01-15T10:50:00",27.06,"6676",4350,3.65,null,0.11,null,null,null],
    [63069,"2017-01-15T11:00:00",27.06,"6831",4450,3.74,null,0.11,null,null,null],
    [63070,"2017-01-15T11:10:00",27.06,"6977",4540,3.82,null,0.1,null,null,null],
    [63071,"2017-01-15T11:20:00",27.07,"7113",4630,3.9,null,0.1,null,null,null],
    [63072,"2017-01-15T11:30:00",27.08,"7230",4710,3.97,null,0.1,null,null,null],
    [63073,"2017-01-15T11:40:00",27.08,"7320",4770,4.02,null,0.09,null,null,null],
    [63074,"2017-01-15T11:50:00",27.09,"7452",4850,4.1,null,0.09,null,null,null],
    [63075,"2017-01-15T12:00:00",27.09,"7585",4940,4.18,null,0.09,null,null,null],
    [63076,"2017-01-15T12:10:00",27.09,"7674",5000,4.23,null,0.08,null,null,null],
    [63077,"2017-01-15T12:20:00",27.09,"7778",5060,4.29,null,0.08,null,null,null],
    [63078,"2017-01-15T12:30:00",27.09,"7808",5080,4.31,null,0.07,null,null,null],
    [63079,"2017-01-15T12:40:00",27.18,"7709",5020,4.25,null,0.07,null,null,null],
    [63080,"2017-01-15T12:50:00",27.13,"7725",5030,4.26,null,0.07,null,null,null],
    [63081,"2017-01-15T13:00:00",27.64,"7564",4930,4.17,null,0.06,null,null,null],
    [63082,"2017-01-15T13:10:00",27.63,"7419",4830,4.08,null,0.06,null,null,null],
    [63083,"2017-01-15T13:20:00",27.55,"7329",4770,4.03,null,0.06,null,null,null],
    [63084,"2017-01-15T13:30:00",27.7,"7269",4740,3.99,null,0.06,null,null,null],
    [63085,"2017-01-15T13:40:00",27.46,"7340",4780,4.03,null,0.05,null,null,null],
    [63086,"2017-01-15T13:50:00",27.4,"7403",4820,4.07,null,0.05,null,null,null],
    [63087,"2017-01-15T14:00:00",27.81,"7287",4750,4,null,0.05,null,null,null],
    [63088,"2017-01-15T14:10:00",27.66,"7352",4790,4.04,null,0.05,null,null,null],
    [63089,"2017-01-15T14:20:00",27.54,"7475",4870,4.11,null,0.05,null,null,null],
    [63090,"2017-01-15T14:30:00",27.63,"7194",4690,3.95,null,0.05,null,null,null],
    [63091,"2017-01-15T14:40:00",27.61,"7085",4620,3.88,null,0.05,null,null,null],
    [63092,"2017-01-15T14:50:00",27.56,"7050",4590,3.86,null,0.05,null,null,null],
    [63093,"2017-01-15T15:00:00",27.54,"6978",4540,3.82,null,0.05,null,null,null],
    [63094,"2017-01-15T15:10:00",27.56,"6924",4510,3.79,null,0.05,null,null,null],
    [63095,"2017-01-15T15:20:00",27.58,"6876",4480,3.76,null,0.05,null,null,null],
    [63096,"2017-01-15T15:30:00",27.6,"6898",4490,3.77,null,0.05,null,null,null],
    [63097,"2017-01-15T15:40:00",27.65,"6767",4410,3.7,null,0.05,null,null,null],
    [63098,"2017-01-15T15:50:00",27.61,"6772",4410,3.7,null,0.05,null,null,null],
    [63099,"2017-01-15T16:00:00",27.53,"6503",4240,3.54,null,0.05,null,null,null],
    [63100,"2017-01-15T16:10:00",27.51,"6484",4220,3.53,null,0.05,null,null,null],
    [63101,"2017-01-15T16:20:00",27.53,"6445",4200,3.51,null,0.06,null,null,null],
    [63102,"2017-01-15T16:30:00",27.63,"6232",4060,3.39,null,0.06,null,null,null],
    [63103,"2017-01-15T16:40:00",27.63,"6146",4000,3.34,null,0.06,null,null,null],
    [63104,"2017-01-15T16:50:00",27.68,"6036",3930,3.27,null,0.07,null,null,null],
    [63105,"2017-01-15T17:00:00",27.66,"6006",3910,3.26,null,0.07,null,null,null],
    [63106,"2017-01-15T17:10:00",27.66,"5990",3900,3.25,null,0.07,null,null,null],
    [63107,"2017-01-15T17:20:00",27.65,"5954",3880,3.22,null,0.07,null,null,null],
    [63108,"2017-01-15T17:30:00",27.75,"5780",3760,3.12,null,0.07,null,null,null],
    [63109,"2017-01-15T17:40:00",27.62,"5929",3860,3.21,null,0.08,null,null,null],
    [63110,"2017-01-15T17:50:00",27.6,"6003",3910,3.25,null,0.08,null,null,null],
    [63111,"2017-01-15T18:00:00",27.57,"6093",3970,3.31,null,0.08,null,null,null],
    [63112,"2017-01-15T18:10:00",27.61,"6148",4000,3.34,null,0.08,null,null,null],
    [63113,"2017-01-15T18:20:00",27.57,"6177",4020,3.35,null,0.08,null,null,null],
    [63114,"2017-01-15T18:30:00",27.42,"6298",4100,3.42,null,0.08,null,null,null],
    [63115,"2017-01-15T18:40:00",27.46,"6347",4130,3.45,null,0.08,null,null,null],
    [63116,"2017-01-15T18:50:00",27.43,"6426",4180,3.5,null,0.08,null,null,null],
    [63117,"2017-01-15T19:00:00",27.5,"6375",4150,3.47,null,0.08,null,null,null],
    [63118,"2017-01-15T19:10:00",27.48,"6441",4200,3.51,null,0.08,null,null,null],
    [63119,"2017-01-15T19:20:00",27.53,"6433",4190,3.5,null,0.08,null,null,null],
    [63120,"2017-01-15T19:30:00",27.53,"6475",4220,3.53,null,0.08,null,null,null],
    [63121,"2017-01-15T19:40:00",27.49,"6601",4300,3.6,null,0.08,null,null,null],
    [63122,"2017-01-15T19:50:00",27.5,"6609",4300,3.61,null,0.08,null,null,null],
    [63123,"2017-01-15T20:00:00",27.53,"6588",4290,3.59,null,0.08,null,null,null],
    [63124,"2017-01-15T20:10:00",27.56,"6556",4270,3.57,null,0.08,null,null,null],
    [63125,"2017-01-15T20:20:00",27.48,"6640",4320,3.62,null,0.08,null,null,null],
    [63126,"2017-01-15T20:30:00",27.54,"6571",4280,3.58,null,0.07,null,null,null],
    [63127,"2017-01-15T20:40:00",27.51,"6536",4260,3.56,null,0.07,null,null,null],
    [63128,"2017-01-15T20:50:00",27.49,"6496",4230,3.54,null,0.07,null,null,null],
    [63129,"2017-01-15T21:00:00",27.44,"6543",4260,3.57,null,0.07,null,null,null],
    [63130,"2017-01-15T21:10:00",27.39,"6714",4370,3.67,null,0.06,null,null,null],
    [63131,"2017-01-15T21:20:00",27.37,"7016",4570,3.84,null,0.06,null,null,null],
    [63132,"2017-01-15T21:30:00",27.34,"7246",4720,3.98,null,0.06,null,null,null],
    [63133,"2017-01-15T21:40:00",27.45,"6576",4280,3.59,null,0.05,null,null,null],
    [63134,"2017-01-15T21:50:00",27.45,"6454",4200,3.52,null,0.05,null,null,null],
    [63135,"2017-01-15T22:00:00",27.44,"6460",4210,3.52,null,0.05,null,null,null],
    [63136,"2017-01-15T22:10:00",27.4,"6381",4160,3.47,null,0.04,null,null,null],
    [63137,"2017-01-15T22:20:00",null,"11078",null,0.0409999,null,3.33,null,null,null],
    [63138,"2017-01-15T22:30:00",27.32,"5997",3910,3.25,null,0.04,null,null,null],
    [63139,"2017-01-15T22:40:00",27.3,"5802",3780,3.14,null,0.03,null,null,null],
    [63140,"2017-01-15T22:50:00",27.29,"5675",3700,3.06,null,0.03,null,null,null],
    [63141,"2017-01-15T23:00:00",27.26,"5613",3660,3.03,null,0.03,null,null,null],
    [63142,"2017-01-15T23:10:00",27.25,"5513",3590,2.97,null,0.02,null,null,null],
    [63143,"2017-01-15T23:20:00",27.26,"5548",3610,2.99,null,0.02,null,null,null],
    [63144,"2017-01-15T23:30:00",27.24,"5553",3620,2.99,null,0.01,null,null,null],
    [63145,"2017-01-15T23:40:00",27.25,"5564",3620,3,null,0.01,null,null,null],
    [63146,"2017-01-15T23:50:00",27.24,"5487",3570,2.96,null,0.01,null,null,null],
    [63147,"2017-01-16T00:00:00",27.23,"5374",3500,2.89,null,null,null,null,null],
    [63148,"2017-01-16T00:10:00",27.23,"5318",3460,2.86,null,null,null,null,null],
    [63149,"2017-01-16T00:20:00",27.21,"5251",3420,2.82,null,null,null,null,null],
    [63150,"2017-01-16T00:30:00",27.21,"5322",3470,2.86,null,null,null,null,null],
    [63151,"2017-01-16T00:40:00",27.2,"5258",3420,2.82,null,-0.01,null,null,null],
    [63152,"2017-01-16T00:50:00",27.19,"5226",3400,2.81,null,-0.01,null,null,null],
    [63153,"2017-01-16T01:00:00",27.19,"5104",3320,2.74,null,-0.01,null,null,null],
    [63154,"2017-01-16T01:10:00",27.18,"4926",3210,2.63,null,-0.02,null,null,null],
    [63155,"2017-01-16T01:20:00",27.18,"4841",3150,2.59,null,-0.02,null,null,null],
    [63156,"2017-01-16T01:30:00",27.18,"4713",3070,2.51,null,-0.02,null,null,null],
    [63157,"2017-01-16T01:40:00",27.19,"4545",2960,2.42,null,-0.02,null,null,null],
    [63158,"2017-01-16T01:50:00",27.19,"4345",2830,2.31,null,-0.02,null,null,null],
    [63159,"2017-01-16T02:00:00",27.2,"4079",2660,2.16,null,-0.02,null,null,null],
    [63160,"2017-01-16T02:10:00",null,"7424",null,null,null,2.07,null,null,null],
    [63161,"2017-01-16T02:20:00",null,"7213",null,null,null,2,null,null,null],
    [63162,"2017-01-16T02:30:00",27.21,"3671",2390,1.93,null,-0.03,null,null,null],
    [63163,"2017-01-16T02:40:00",27.21,"3520",2290,1.84,null,-0.03,null,null,null],
    [63164,"2017-01-16T02:50:00",27.22,"3365",2190,1.76,null,-0.03,null,null,null],
    [63165,"2017-01-16T03:00:00",27.22,"3223",2100,1.68,null,-0.03,null,null,null],
    [63166,"2017-01-16T03:10:00",27.23,"3033",1970,1.57,null,-0.03,null,null,null],
    [63167,"2017-01-16T03:20:00",27.23,"2875",1870,1.49,null,-0.04,null,null,null],
    [63168,"2017-01-16T03:30:00",27.24,"2672",1740,1.38,null,-0.03,null,null,null],
    [63169,"2017-01-16T03:40:00",27.25,"2513",1640,1.29,null,-0.03,null,null,null],
    [63170,"2017-01-16T03:50:00",27.26,"2350",1530,1.2,null,-0.03,null,null,null],
    [63171,"2017-01-16T04:00:00",27.27,"2253",1470,1.15,null,-0.03,null,null,null],
    [63172,"2017-01-16T04:10:00",null,"4225",null,null,null,1.09,null,null,null],
    [63173,"2017-01-16T04:20:00",27.28,"2034",1320,1.03,null,-0.02,null,null,null],
    [63174,"2017-01-16T04:30:00",27.32,"1788",1160,0.9,null,-0.02,null,null,null],
    [63175,"2017-01-16T04:40:00",27.33,"1569",1020,0.79,null,-0.01,null,null,null],
    [63176,"2017-01-16T04:50:00",27.35,"1409",920,0.7,null,null,null,null,null],
    [63177,"2017-01-16T05:00:00",27.35,"1322",860,0.66,null,0.01,null,null,null],
    [63178,"2017-01-16T05:10:00",27.36,"1240",810,0.62,null,0.02,null,null,null],
    [63179,"2017-01-16T05:20:00",27.36,"1191",770,0.59,null,0.03,null,null,null],
    [63180,"2017-01-16T05:30:00",27.33,"1159",750,0.57,null,0.03,null,null,null],
    [63181,"2017-01-16T05:40:00",27.33,"1141",740,0.56,null,0.04,null,null,null],
    [63182,"2017-01-16T05:50:00",27.34,"1126",730,0.56,null,0.05,null,null,null],
    [63183,"2017-01-16T06:00:00",27.34,"1149",750,0.57,null,0.06,null,null,null],
    [63184,"2017-01-16T06:10:00",27.34,"1186",770,0.59,null,0.07,null,null,null],
    [63185,"2017-01-16T06:20:00",27.34,"1236",800,0.61,null,0.08,null,null,null],
    [63186,"2017-01-16T06:30:00",27.33,"1289",840,0.64,null,0.08,null,null,null],
    [63187,"2017-01-16T06:40:00",27.32,"1346",880,0.67,null,0.09,null,null,null],
    [63188,"2017-01-16T06:50:00",27.31,"1403",910,0.7,null,0.09,null,null,null],
    [63189,"2017-01-16T07:00:00",null,"3037",null,0.095,null,0.76,null,null,null],
    [63190,"2017-01-16T07:10:00",null,"3282",null,0.099,null,0.82,null,null,null],
    [63191,"2017-01-16T07:20:00",null,"3500",null,0.102,null,0.88,null,null,null],
    [63192,"2017-01-16T07:30:00",27.25,"1878",1220,0.95,null,0.1,null,null,null],
    [63193,"2017-01-16T07:40:00",27.23,"1999",1300,1.01,null,0.11,null,null,null],
    [63194,"2017-01-16T07:50:00",27.23,"2135",1390,1.09,null,0.11,null,null,null],
    [63195,"2017-01-16T08:00:00",27.21,"2325",1510,1.19,null,0.11,null,null,null],
    [63196,"2017-01-16T08:10:00",27.2,"2520",1640,1.3,null,0.11,null,null,null],
    [63197,"2017-01-16T08:20:00",27.19,"2731",1780,1.41,null,0.12,null,null,null],
    [63198,"2017-01-16T08:30:00",27.18,"2972",1940,1.54,null,0.12,null,null,null],
    [63199,"2017-01-16T08:40:00",27.18,"3161",2060,1.65,null,0.12,null,null,null],
    [63200,"2017-01-16T08:50:00",27.17,"3398",2210,1.78,null,0.12,null,null,null],
    [63201,"2017-01-16T09:00:00",27.16,"3633",2370,1.91,null,0.12,null,null,null],
    [63202,"2017-01-16T09:10:00",27.16,"3835",2500,2.02,null,0.12,null,null,null],
    [63203,"2017-01-16T09:20:00",null,"7685",null,0.124,null,2.15,null,null,null],
    [63204,"2017-01-16T09:30:00",27.15,"4288",2790,2.27,null,0.13,null,null,null],
    [63205,"2017-01-16T09:40:00",27.15,"4581",2980,2.44,null,0.13,null,null,null],
    [63206,"2017-01-16T09:50:00",27.15,"4832",3150,2.58,null,0.12,null,null,null],
    [63207,"2017-01-16T10:00:00",27.15,"5052",3290,2.71,null,0.12,null,null,null],
    [63208,"2017-01-16T10:10:00",27.15,"5297",3450,2.85,null,0.12,null,null,null],
    [63209,"2017-01-16T10:20:00",27.16,"5504",3580,2.97,null,0.12,null,null,null],
    [63210,"2017-01-16T10:30:00",27.16,"5698",3710,3.08,null,0.12,null,null,null],
    [63211,"2017-01-16T10:40:00",27.16,"5922",3860,3.21,null,0.12,null,null,null],
    [63212,"2017-01-16T10:50:00",27.17,"6139",4000,3.33,null,0.12,null,null,null],
    [63213,"2017-01-16T11:00:00",27.17,"6324",4120,3.44,null,0.12,null,null,null],
    [63214,"2017-01-16T11:10:00",27.18,"6527",4250,3.56,null,0.11,null,null,null],
    [63215,"2017-01-16T11:20:00",27.18,"6722",4380,3.67,null,0.11,null,null,null],
    [63216,"2017-01-16T11:30:00",27.19,"6907",4500,3.78,null,0.11,null,null,null],
    [63217,"2017-01-16T11:40:00",27.2,"7044",4590,3.86,null,0.1,null,null,null],
    [63218,"2017-01-16T11:50:00",27.2,"7158",4660,3.93,null,0.1,null,null,null],
    [63219,"2017-01-16T12:00:00",27.2,"7229",4710,3.97,null,0.1,null,null,null],
    [63220,"2017-01-16T12:10:00",27.21,"7382",4810,4.06,null,0.09,null,null,null],
    [63221,"2017-01-16T12:20:00",27.21,"7433",4840,4.09,null,0.09,null,null,null],
    [63222,"2017-01-16T12:30:00",27.21,"7603",4950,4.19,null,0.09,null,null,null],
    [63223,"2017-01-16T12:40:00",27.21,"7688",5010,4.24,null,0.08,null,null,null],
    [63224,"2017-01-16T12:50:00",27.22,"7678",5000,4.23,null,0.08,null,null,null],
    [63225,"2017-01-16T13:00:00",null,"13296",null,0.072,null,4.2,null,null,null],
    [63226,"2017-01-16T13:10:00",27.36,"7663",4990,4.23,null,0.07,null,null,null],
    [63227,"2017-01-16T13:20:00",27.31,"7631",4970,4.21,null,0.07,null,null,null],
    [63228,"2017-01-16T13:30:00",27.47,"7530",4900,4.15,null,0.06,null,null,null],
    [63229,"2017-01-16T13:40:00",27.68,"7474",4870,4.11,null,0.06,null,null,null],
    [63230,"2017-01-16T13:50:00",27.84,"7320",4770,4.02,null,0.06,null,null,null],
    [63231,"2017-01-16T14:00:00",27.7,"7226",4710,3.97,null,0.06,null,null,null],
    [63232,"2017-01-16T14:10:00",27.53,"7313",4760,4.02,null,0.06,null,null,null],
    [63233,"2017-01-16T14:20:00",null,"13077",null,0.0549999,null,4.1,null,null,null],
    [63234,"2017-01-16T14:30:00",27.65,"7444",4850,4.1,null,0.05,null,null,null],
    [63235,"2017-01-16T14:40:00",27.72,"7415",4830,4.08,null,0.05,null,null,null],
    [63236,"2017-01-16T14:50:00",27.81,"7256",4730,3.98,null,0.05,null,null,null],
    [63237,"2017-01-16T15:00:00",27.83,"6957",4530,3.81,null,0.05,null,null,null],
    [63238,"2017-01-16T15:10:00",27.73,"6971",4540,3.82,null,0.05,null,null,null],
    [63239,"2017-01-16T15:20:00",27.67,"6952",4530,3.81,null,0.05,null,null,null],
    [63240,"2017-01-16T15:30:00",27.73,"6844",4460,3.74,null,0.05,null,null,null],
    [63241,"2017-01-16T15:40:00",27.89,"6729",4380,3.67,null,0.05,null,null,null],
    [63242,"2017-01-16T15:50:00",27.77,"6664",4340,3.64,null,0.06,null,null,null],
    [63243,"2017-01-16T16:00:00",27.7,"6264",4080,3.4,null,0.06,null,null,null],
    [63244,"2017-01-16T16:10:00",27.71,"6257",4080,3.4,null,0.06,null,null,null],
    [63245,"2017-01-16T16:20:00",27.73,"6247",4070,3.39,null,0.06,null,null,null],
    [63246,"2017-01-16T16:30:00",27.77,"6168",4020,3.35,null,0.06,null,null,null],
    [63247,"2017-01-16T16:40:00",27.78,"6007",3910,3.26,null,0.06,null,null,null],
    [63248,"2017-01-16T16:50:00",27.76,"5988",3900,3.24,null,0.06,null,null,null],
    [63249,"2017-01-16T17:00:00",27.74,"5840",3800,3.16,null,0.07,null,null,null],
    [63250,"2017-01-16T17:10:00",27.72,"5844",3810,3.16,null,0.07,null,null,null],
    [63251,"2017-01-16T17:20:00",27.7,"5820",3790,3.15,null,0.07,null,null,null],
    [63252,"2017-01-16T17:30:00",27.7,"5819",3790,3.15,null,0.07,null,null,null],
    [63253,"2017-01-16T17:40:00",27.67,"5726",3730,3.09,null,0.08,null,null,null],
    [63254,"2017-01-16T17:50:00",27.65,"5646",3680,3.05,null,0.08,null,null,null],
    [63255,"2017-01-16T18:00:00",27.66,"5692",3710,3.07,null,0.08,null,null,null],
    [63256,"2017-01-16T18:10:00",27.64,"5669",3690,3.06,null,0.08,null,null,null],
    [63257,"2017-01-16T18:20:00",27.62,"5618",3660,3.03,null,0.08,null,null,null],
    [63258,"2017-01-16T18:30:00",27.58,"5467",3560,2.94,null,0.09,null,null,null],
    [63259,"2017-01-16T18:40:00",27.59,"5475",3570,2.95,null,0.09,null,null,null],
    [63260,"2017-01-16T18:50:00",27.61,"5537",3610,2.98,null,0.09,null,null,null],
    [63261,"2017-01-16T19:00:00",27.56,"5461",3560,2.94,null,0.09,null,null,null],
    [63262,"2017-01-16T19:10:00",27.63,"5548",3610,2.99,null,0.09,null,null,null],
    [63263,"2017-01-16T19:20:00",27.64,"5616",3660,3.03,null,0.09,null,null,null],
    [63264,"2017-01-16T19:30:00",27.56,"5688",3710,3.07,null,0.09,null,null,null],
    [63265,"2017-01-16T19:40:00",27.52,"5755",3750,3.11,null,0.09,null,null,null],
    [63266,"2017-01-16T19:50:00",27.52,"5793",3770,3.13,null,0.09,null,null,null],
    [63267,"2017-01-16T20:00:00",27.53,"5831",3800,3.15,null,0.09,null,null,null],
    [63268,"2017-01-16T20:10:00",27.55,"5855",3810,3.17,null,0.09,null,null,null],
    [63269,"2017-01-16T20:20:00",27.56,"5895",3840,3.19,null,0.09,null,null,null],
    [63270,"2017-01-16T20:30:00",27.59,"5891",3840,3.19,null,0.09,null,null,null],
    [63271,"2017-01-16T20:40:00",27.61,"5910",3850,3.2,null,0.08,null,null,null],
    [63272,"2017-01-16T20:50:00",27.59,"5925",3860,3.21,null,0.08,null,null,null],
    [63273,"2017-01-16T21:00:00",27.59,"5903",3850,3.2,null,0.08,null,null,null],
    [63274,"2017-01-16T21:10:00",27.57,"5947",3870,3.22,null,0.08,null,null,null],
    [63275,"2017-01-16T21:20:00",27.56,"6061",3950,3.29,null,0.08,null,null,null],
    [63276,"2017-01-16T21:30:00",27.56,"6117",3980,3.32,null,0.08,null,null,null],
    [63277,"2017-01-16T21:40:00",27.55,"6182",4030,3.36,null,0.07,null,null,null],
    [63278,"2017-01-16T21:50:00",27.5,"6381",4160,3.47,null,0.07,null,null,null],
    [63279,"2017-01-16T22:00:00",27.46,"6751",4400,3.69,null,0.07,null,null,null],
    [63280,"2017-01-16T22:10:00",27.48,"6429",4190,3.5,null,0.06,null,null,null],
    [63281,"2017-01-16T22:20:00",27.49,"6023",3920,3.26,null,0.06,null,null,null],
    [63282,"2017-01-16T22:30:00",27.48,"5980",3890,3.24,null,0.05,null,null,null],
    [63283,"2017-01-16T22:40:00",27.46,"5967",3890,3.23,null,0.05,null,null,null],
    [63284,"2017-01-16T22:50:00",27.45,"5882",3830,3.18,null,0.05,null,null,null],
    [63285,"2017-01-16T23:00:00",27.45,"5847",3810,3.16,null,0.04,null,null,null],
    [63286,"2017-01-16T23:10:00",27.41,"5731",3730,3.1,null,0.04,null,null,null],
    [63287,"2017-01-16T23:20:00",27.4,"5696",3710,3.08,null,0.04,null,null,null],
    [63288,"2017-01-16T23:30:00",27.39,"5670",3690,3.06,null,0.04,null,null,null],
    [63289,"2017-01-16T23:40:00",27.34,"5447",3550,2.93,null,0.03,null,null,null],
    [63290,"2017-01-16T23:50:00",27.35,"5363",3490,2.88,null,0.03,null,null,null],
    [63291,"2017-01-17T00:00:00",27.33,"5294",3450,2.85,null,0.03,null,null,null],
    [63292,"2017-01-17T00:10:00",27.33,"5149",3350,2.76,null,0.02,null,null,null],
    [63293,"2017-01-17T00:20:00",27.33,"5170",3370,2.77,null,0.02,null,null,null],
    [63294,"2017-01-17T00:30:00",27.32,"5058",3290,2.71,null,0.02,null,null,null],
    [63295,"2017-01-17T00:40:00",27.33,"4963",3230,2.66,null,0.01,null,null,null],
    [63296,"2017-01-17T00:50:00",27.33,"4903",3190,2.62,null,0.01,null,null,null],
    [63297,"2017-01-17T01:00:00",27.32,"4843",3150,2.59,null,null,null,null,null],
    [63298,"2017-01-17T01:10:00",27.32,"4919",3200,2.63,null,null,null,null,null],
    [63299,"2017-01-17T01:20:00",27.31,"4851",3160,2.59,null,null,null,null,null],
    [63300,"2017-01-17T01:30:00",27.31,"4771",3110,2.55,null,null,null,null,null],
    [63301,"2017-01-17T01:40:00",27.3,"4659",3030,2.48,null,null,null,null,null],
    [63302,"2017-01-17T01:50:00",27.3,"4560",2970,2.43,null,-0.01,null,null,null],
    [63303,"2017-01-17T02:00:00",27.3,"4478",2920,2.38,null,-0.01,null,null,null],
    [63304,"2017-01-17T02:10:00",27.3,"4428",2880,2.35,null,-0.01,null,null,null],
    [63305,"2017-01-17T02:20:00",27.3,"4174",2720,2.21,null,-0.01,null,null,null],
    [63306,"2017-01-17T02:30:00",27.31,"4037",2630,2.13,null,-0.01,null,null,null],
    [63307,"2017-01-17T02:40:00",27.31,"3915",2550,2.06,null,-0.01,null,null,null],
    [63308,"2017-01-17T02:50:00",27.32,"3803",2480,2,null,-0.02,null,null,null],
    [63309,"2017-01-17T03:00:00",27.33,"3652",2380,1.92,null,-0.02,null,null,null],
    [63310,"2017-01-17T03:10:00",27.33,"3513",2290,1.84,null,-0.02,null,null,null],
    [63311,"2017-01-17T03:20:00",27.34,"3350",2180,1.75,null,-0.02,null,null,null],
    [63312,"2017-01-17T03:30:00",27.35,"3098",2020,1.61,null,-0.02,null,null,null],
    [63313,"2017-01-17T03:40:00",27.36,"2879",1880,1.49,null,-0.02,null,null,null],
    [63314,"2017-01-17T03:50:00",27.37,"2636",1720,1.36,null,-0.02,null,null,null],
    [63315,"2017-01-17T04:00:00",27.37,"2525",1640,1.3,null,-0.02,null,null,null],
    [63316,"2017-01-17T04:10:00",27.38,"2407",1570,1.23,null,-0.01,null,null,null],
    [63317,"2017-01-17T04:20:00",27.39,"2277",1480,1.16,null,-0.01,null,null,null],
    [63318,"2017-01-17T04:30:00",27.4,"2149",1400,1.09,null,-0.01,null,null,null],
    [63319,"2017-01-17T04:40:00",27.42,"1976",1290,1,null,null,null,null,null],
    [63320,"2017-01-17T04:50:00",27.43,"1714",1120,0.86,null,null,null,null,null],
    [63321,"2017-01-17T05:00:00",27.44,"1532",1000,0.77,null,0.01,null,null,null],
    [63322,"2017-01-17T05:10:00",27.45,"1441",940,0.72,null,0.02,null,null,null],
    [63323,"2017-01-17T05:20:00",27.46,"1345",880,0.67,null,0.03,null,null,null],
    [63324,"2017-01-17T05:30:00",27.47,"1287",840,0.64,null,0.03,null,null,null],
    [63325,"2017-01-17T05:40:00",27.47,"1242",810,0.62,null,0.04,null,null,null],
    [63326,"2017-01-17T05:50:00",27.47,"1225",800,0.61,null,0.05,null,null,null],
    [63327,"2017-01-17T06:00:00",27.46,"1216",790,0.6,null,0.06,null,null,null],
    [63328,"2017-01-17T06:10:00",27.46,"1241",810,0.62,null,0.07,null,null,null],
    [63329,"2017-01-17T06:20:00",27.45,"1276",830,0.63,null,0.08,null,null,null],
    [63330,"2017-01-17T06:30:00",27.44,"1335",870,0.66,null,0.08,null,null,null],
    [63331,"2017-01-17T06:40:00",27.43,"1409",920,0.7,null,0.09,null,null,null],
    [63332,"2017-01-17T06:50:00",27.42,"1472",960,0.74,null,0.09,null,null,null],
    [63333,"2017-01-17T07:00:00",27.41,"1566",1020,0.78,null,0.1,null,null,null],
    [63334,"2017-01-17T07:10:00",27.4,"1665",1080,0.84,null,0.1,null,null,null],
    [63335,"2017-01-17T07:20:00",27.38,"1835",1190,0.93,null,0.1,null,null,null],
    [63336,"2017-01-17T07:30:00",27.37,"1954",1270,0.99,null,0.11,null,null,null],
    [63337,"2017-01-17T07:40:00",27.36,"2079",1350,1.06,null,0.11,null,null,null],
    [63338,"2017-01-17T07:50:00",27.35,"2240",1460,1.14,null,0.11,null,null,null],
    [63339,"2017-01-17T08:00:00",27.34,"2392",1560,1.23,null,0.11,null,null,null],
    [63340,"2017-01-17T08:10:00",27.33,"2538",1650,1.3,null,0.12,null,null,null],
    [63341,"2017-01-17T08:20:00",27.32,"2735",1780,1.41,null,0.12,null,null,null],
    [63342,"2017-01-17T08:30:00",27.31,"2911",1890,1.51,null,0.12,null,null,null],
    [63343,"2017-01-17T08:40:00",27.31,"3117",2030,1.62,null,0.12,null,null,null],
    [63344,"2017-01-17T08:50:00",27.3,"3363",2190,1.76,null,0.12,null,null,null],
    [63345,"2017-01-17T09:00:00",27.3,"3554",2310,1.86,null,0.13,null,null,null],
    [63346,"2017-01-17T09:10:00",27.3,"3759",2450,1.98,null,0.13,null,null,null],
    [63347,"2017-01-17T09:20:00",27.3,"4005",2610,2.11,null,0.13,null,null,null],
    [63348,"2017-01-17T09:30:00",27.3,"4214",2740,2.23,null,0.13,null,null,null],
    [63349,"2017-01-17T09:40:00",27.29,"4435",2890,2.36,null,0.13,null,null,null],
    [63350,"2017-01-17T09:50:00",27.29,"4645",3020,2.48,null,0.13,null,null,null],
    [63351,"2017-01-17T10:00:00",27.29,"4802",3130,2.56,null,0.13,null,null,null],
    [63352,"2017-01-17T10:10:00",27.29,"5054",3290,2.71,null,0.13,null,null,null],
    [63353,"2017-01-17T10:20:00",27.3,"5268",3430,2.83,null,0.13,null,null,null],
    [63354,"2017-01-17T10:30:00",27.3,"5492",3580,2.96,null,0.13,null,null,null],
    [63355,"2017-01-17T10:40:00",27.3,"5711",3720,3.08,null,0.13,null,null,null],
    [63356,"2017-01-17T10:50:00",27.31,"5934",3860,3.21,null,0.12,null,null,null],
    [63357,"2017-01-17T11:00:00",27.31,"6150",4010,3.34,null,0.12,null,null,null],
    [63358,"2017-01-17T11:10:00",27.31,"6337",4130,3.45,null,0.12,null,null,null],
    [63359,"2017-01-17T11:20:00",27.32,"6508",4240,3.55,null,0.12,null,null,null],
    [63360,"2017-01-17T11:30:00",27.32,"6697",4360,3.66,null,0.11,null,null,null],
    [63361,"2017-01-17T11:40:00",27.32,"6815",4440,3.73,null,0.11,null,null,null],
    [63362,"2017-01-17T11:50:00",27.33,"6944",4520,3.8,null,0.11,null,null,null],
    [63363,"2017-01-17T12:00:00",27.33,"7076",4610,3.88,null,0.11,null,null,null],
    [63364,"2017-01-17T12:10:00",27.34,"7179",4680,3.94,null,0.1,null,null,null],
    [63365,"2017-01-17T12:20:00",27.34,"7292",4750,4.01,null,0.1,null,null,null],
    [63366,"2017-01-17T12:30:00",27.35,"7423",4830,4.08,null,0.09,null,null,null],
    [63367,"2017-01-17T12:40:00",27.35,"7513",4890,4.14,null,0.09,null,null,null],
    [63368,"2017-01-17T12:50:00",27.34,"7515",4890,4.14,null,0.09,null,null,null],
    [63369,"2017-01-17T13:00:00",27.34,"7574",4930,4.17,null,0.08,null,null,null],
    [63370,"2017-01-17T13:10:00",27.34,"7602",4950,4.19,null,0.08,null,null,null],
    [63371,"2017-01-17T13:20:00",27.35,"7609",4960,4.19,null,0.07,null,null,null],
    [63372,"2017-01-17T13:30:00",27.34,"7708",5020,4.25,null,0.07,null,null,null],
    [63373,"2017-01-17T13:40:00",27.33,"7664",4990,4.22,null,0.07,null,null,null],
    [63374,"2017-01-17T13:50:00",27.34,"7653",4980,4.22,null,0.07,null,null,null],
    [63375,"2017-01-17T14:00:00",27.37,"7495",4880,4.13,null,0.07,null,null,null],
    [63376,"2017-01-17T14:10:00",27.38,"7368",4800,4.05,null,0.07,null,null,null],
    [63377,"2017-01-17T14:20:00",27.38,"7334",4780,4.03,null,0.06,null,null,null],
    [63378,"2017-01-17T14:30:00",27.38,"7354",4790,4.04,null,0.06,null,null,null],
    [63379,"2017-01-17T14:40:00",27.38,"7342",4780,4.04,null,0.06,null,null,null],
    [63380,"2017-01-17T14:50:00",27.38,"7336",4780,4.03,null,0.06,null,null,null],
    [63381,"2017-01-17T15:00:00",27.4,"7198",4690,3.95,null,0.06,null,null,null],
    [63382,"2017-01-17T15:10:00",27.4,"6935",4520,3.8,null,0.05,null,null,null],
    [63383,"2017-01-17T15:20:00",27.39,"6943",4520,3.8,null,0.05,null,null,null],
    [63384,"2017-01-17T15:30:00",27.39,"6942",4520,3.8,null,0.05,null,null,null],
    [63385,"2017-01-17T15:40:00",27.39,"6925",4510,3.79,null,0.05,null,null,null],
    [63386,"2017-01-17T15:50:00",27.41,"6755",4400,3.69,null,0.05,null,null,null],
    [63387,"2017-01-17T16:00:00",27.4,"6682",4350,3.65,null,0.05,null,null,null],
    [63388,"2017-01-17T16:10:00",27.41,"6473",4220,3.53,null,0.05,null,null,null],
    [63389,"2017-01-17T16:20:00",27.41,"6469",4210,3.52,null,0.05,null,null,null],
    [63390,"2017-01-17T16:30:00",27.42,"6357",4140,3.46,null,0.05,null,null,null],
    [63391,"2017-01-17T16:40:00",27.43,"6217",4050,3.38,null,0.05,null,null,null],
    [63392,"2017-01-17T16:50:00",27.43,"6200",4040,3.37,null,0.05,null,null,null],
    [63393,"2017-01-17T17:00:00",27.45,"6103",3970,3.31,null,0.06,null,null,null],
    [63394,"2017-01-17T17:10:00",27.49,"5826",3790,3.15,null,0.06,null,null,null],
    [63395,"2017-01-17T17:20:00",27.46,"5776",3760,3.12,null,0.06,null,null,null],
    [63396,"2017-01-17T17:30:00",27.45,"5752",3750,3.11,null,0.06,null,null,null],
    [63397,"2017-01-17T17:40:00",27.43,"5593",3640,3.02,null,0.07,null,null,null],
    [63398,"2017-01-17T17:50:00",27.42,"5537",3610,2.98,null,0.07,null,null,null],
    [63399,"2017-01-17T18:00:00",27.41,"5497",3580,2.96,null,0.07,null,null,null],
    [63400,"2017-01-17T18:10:00",27.42,"5461",3560,2.94,null,0.08,null,null,null],
    [63401,"2017-01-17T18:20:00",27.4,"5463",3560,2.94,null,0.08,null,null,null],
    [63402,"2017-01-17T18:30:00",27.39,"5387",3510,2.9,null,0.08,null,null,null],
    [63403,"2017-01-17T18:40:00",27.38,"5368",3500,2.89,null,0.08,null,null,null],
    [63404,"2017-01-17T18:50:00",27.34,"5310",3460,2.85,null,0.08,null,null,null],
    [63405,"2017-01-17T19:00:00",27.35,"5285",3440,2.84,null,0.09,null,null,null],
    [63406,"2017-01-17T19:10:00",27.37,"5301",3450,2.85,null,0.09,null,null,null],
    [63407,"2017-01-17T19:20:00",27.38,"5385",3510,2.9,null,0.09,null,null,null],
    [63408,"2017-01-17T19:30:00",27.37,"5447",3550,2.93,null,0.09,null,null,null],
    [63409,"2017-01-17T19:40:00",27.38,"5533",3600,2.98,null,0.09,null,null,null],
    [63410,"2017-01-17T19:50:00",27.38,"5544",3610,2.99,null,0.09,null,null,null],
    [63411,"2017-01-17T20:00:00",27.38,"5576",3630,3.01,null,0.1,null,null,null],
    [63412,"2017-01-17T20:10:00",27.4,"5691",3710,3.07,null,0.1,null,null,null],
    [63413,"2017-01-17T20:20:00",27.4,"5808",3780,3.14,null,0.1,null,null,null],
    [63414,"2017-01-17T20:30:00",27.39,"5885",3830,3.18,null,0.1,null,null,null],
    [63415,"2017-01-17T20:40:00",27.39,"6025",3920,3.27,null,0.09,null,null,null],
    [63416,"2017-01-17T20:50:00",27.39,"6100",3970,3.31,null,0.09,null,null,null],
    [63417,"2017-01-17T21:00:00",27.39,"6182",4030,3.36,null,0.09,null,null,null],
    [63418,"2017-01-17T21:10:00",27.4,"6156",4010,3.34,null,0.09,null,null,null],
    [63419,"2017-01-17T21:20:00",27.4,"6194",4030,3.36,null,0.09,null,null,null],
    [63420,"2017-01-17T21:30:00",27.4,"6203",4040,3.37,null,0.09,null,null,null],
    [63421,"2017-01-17T21:40:00",27.4,"6195",4030,3.36,null,0.09,null,null,null],
    [63422,"2017-01-17T21:50:00",27.4,"6195",4030,3.36,null,0.09,null,null,null],
    [63423,"2017-01-17T22:00:00",27.39,"6182",4030,3.36,null,0.08,null,null,null],
    [63424,"2017-01-17T22:10:00",27.39,"6164",4020,3.35,null,0.08,null,null,null],
    [63425,"2017-01-17T22:20:00",27.38,"6090",3970,3.3,null,0.08,null,null,null],
    [63426,"2017-01-17T22:30:00",27.39,"6098",3970,3.31,null,0.08,null,null,null],
    [63427,"2017-01-17T22:40:00",27.38,"6149",4000,3.34,null,0.07,null,null,null],
    [63428,"2017-01-17T22:50:00",27.39,"6257",4080,3.4,null,0.07,null,null,null],
    [63429,"2017-01-17T23:00:00",27.39,"6397",4170,3.48,null,0.07,null,null,null],
    [63430,"2017-01-17T23:10:00",27.39,"6547",4260,3.57,null,0.06,null,null,null],
    [63431,"2017-01-17T23:20:00",27.38,"6521",4250,3.55,null,0.06,null,null,null],
    [63432,"2017-01-17T23:30:00",27.35,"6311",4110,3.43,null,0.06,null,null,null],
    [63433,"2017-01-17T23:40:00",27.34,"6206",4040,3.37,null,0.06,null,null,null],
    [63434,"2017-01-17T23:50:00",27.34,"6069",3950,3.29,null,0.05,null,null,null],
    [63435,"2017-01-18T00:00:00",27.31,"5875",3830,3.18,null,0.05,null,null,null],
    [63436,"2017-01-18T00:10:00",27.31,"5775",3760,3.12,null,0.05,null,null,null],
    [63437,"2017-01-18T00:20:00",27.29,"5578",3630,3.01,null,0.05,null,null,null],
    [63438,"2017-01-18T00:30:00",27.28,"5417",3530,2.92,null,0.04,null,null,null],
    [63439,"2017-01-18T00:40:00",27.3,"5357",3490,2.88,null,0.04,null,null,null],
    [63440,"2017-01-18T00:50:00",27.3,"5363",3490,2.88,null,0.04,null,null,null],
    [63441,"2017-01-18T01:00:00",27.3,"5345",3480,2.87,null,0.03,null,null,null],
    [63442,"2017-01-18T01:10:00",27.3,"5229",3410,2.81,null,0.03,null,null,null],
    [63443,"2017-01-18T01:20:00",27.3,"5085",3310,2.73,null,0.03,null,null,null],
    [63444,"2017-01-18T01:30:00",27.3,"4950",3220,2.65,null,0.02,null,null,null],
    [63445,"2017-01-18T01:40:00",27.31,"4816",3140,2.57,null,0.02,null,null,null],
    [63446,"2017-01-18T01:50:00",27.31,"4711",3070,2.51,null,0.02,null,null,null],
    [63447,"2017-01-18T02:00:00",27.31,"4618",3010,2.46,null,0.02,null,null,null],
    [63448,"2017-01-18T02:10:00",27.31,"4550",2960,2.42,null,0.01,null,null,null],
    [63449,"2017-01-18T02:20:00",27.31,"4440",2890,2.36,null,0.01,null,null,null],
    [63450,"2017-01-18T02:30:00",27.31,"4372",2850,2.32,null,0.01,null,null,null],
    [63451,"2017-01-18T02:40:00",27.32,"4288",2790,2.27,null,0.01,null,null,null],
    [63452,"2017-01-18T02:50:00",27.32,"4207",2740,2.23,null,0.01,null,null,null],
    [63453,"2017-01-18T03:00:00",27.32,"3992",2600,2.11,null,null,null,null,null],
    [63454,"2017-01-18T03:10:00",27.32,"3894",2540,2.05,null,null,null,null,null],
    [63455,"2017-01-18T03:20:00",27.32,"3761",2450,1.98,null,null,null,null,null],
    [63456,"2017-01-18T03:30:00",27.32,"3628",2360,1.9,null,null,null,null,null],
    [63457,"2017-01-18T03:40:00",27.33,"3475",2260,1.82,null,null,null,null,null],
    [63458,"2017-01-18T03:50:00",27.33,"3312",2160,1.73,null,null,null,null,null],
    [63459,"2017-01-18T04:00:00",27.34,"3142",2050,1.64,null,null,null,null,null],
    [63460,"2017-01-18T04:10:00",27.35,"3033",1980,1.58,null,null,null,null,null],
    [63461,"2017-01-18T04:20:00",27.35,"2904",1890,1.5,null,0.01,null,null,null],
    [63462,"2017-01-18T04:30:00",27.36,"2786",1810,1.44,null,0.01,null,null,null],
    [63463,"2017-01-18T04:40:00",27.37,"2602",1690,1.34,null,0.01,null,null,null],
    [63464,"2017-01-18T04:50:00",27.38,"2456",1600,1.26,null,0.01,null,null,null],
    [63465,"2017-01-18T05:00:00",27.38,"2311",1500,1.18,null,0.02,null,null,null],
    [63466,"2017-01-18T05:10:00",27.39,"2198",1430,1.12,null,0.02,null,null,null],
    [63467,"2017-01-18T05:20:00",27.4,"2024",1320,1.03,null,0.03,null,null,null],
    [63468,"2017-01-18T05:30:00",27.41,"1898",1240,0.96,null,0.03,null,null,null],
    [63469,"2017-01-18T05:40:00",27.41,"1720",1120,0.87,null,0.04,null,null,null],
    [63470,"2017-01-18T05:50:00",27.42,"1635",1060,0.82,null,0.05,null,null,null],
    [63471,"2017-01-18T06:00:00",27.42,"1587",1030,0.8,null,0.06,null,null,null],
    [63472,"2017-01-18T06:10:00",27.4,"1555",1010,0.78,null,0.06,null,null,null],
    [63473,"2017-01-18T06:20:00",27.41,"1546",1010,0.77,null,0.07,null,null,null],
    [63474,"2017-01-18T06:30:00",27.41,"1586",1030,0.8,null,0.08,null,null,null],
    [63475,"2017-01-18T06:40:00",27.4,"1639",1070,0.82,null,0.09,null,null,null],
    [63476,"2017-01-18T06:50:00",27.4,"1729",1130,0.87,null,0.09,null,null,null],
    [63477,"2017-01-18T07:00:00",27.39,"1792",1170,0.9,null,0.1,null,null,null],
    [63478,"2017-01-18T07:10:00",27.38,"1859",1210,0.94,null,0.1,null,null,null],
    [63479,"2017-01-18T07:20:00",27.37,"1951",1270,0.99,null,0.11,null,null,null],
    [63480,"2017-01-18T07:30:00",27.36,"2068",1350,1.05,null,0.11,null,null,null],
    [63481,"2017-01-18T07:40:00",27.35,"2193",1430,1.12,null,0.11,null,null,null],
    [63482,"2017-01-18T07:50:00",27.34,"2338",1520,1.2,null,0.12,null,null,null],
    [63483,"2017-01-18T08:00:00",27.33,"2473",1610,1.27,null,0.12,null,null,null],
    [63484,"2017-01-18T08:10:00",27.33,"2629",1710,1.35,null,0.12,null,null,null],
    [63485,"2017-01-18T08:20:00",27.32,"2797",1820,1.45,null,0.12,null,null,null],
    [63486,"2017-01-18T08:30:00",27.32,"2998",1950,1.56,null,0.13,null,null,null],
    [63487,"2017-01-18T08:40:00",27.31,"3223",2100,1.68,null,0.13,null,null,null],
    [63488,"2017-01-18T08:50:00",27.31,"3448",2240,1.8,null,0.13,null,null,null],
    [63489,"2017-01-18T09:00:00",27.31,"3685",2400,1.94,null,0.13,null,null,null],
    [63490,"2017-01-18T09:10:00",27.31,"3925",2560,2.07,null,0.13,null,null,null],
    [63491,"2017-01-18T09:20:00",27.31,"4119",2680,2.18,null,0.13,null,null,null],
    [63492,"2017-01-18T09:30:00",27.32,"4330",2820,2.3,null,0.14,null,null,null],
    [63493,"2017-01-18T09:40:00",27.32,"4542",2960,2.42,null,0.14,null,null,null],
    [63494,"2017-01-18T09:50:00",27.33,"4861",3170,2.6,null,0.14,null,null,null],
    [63495,"2017-01-18T10:00:00",27.33,"5061",3300,2.71,null,0.14,null,null,null],
    [63496,"2017-01-18T10:10:00",27.34,"5322",3470,2.86,null,0.14,null,null,null],
    [63497,"2017-01-18T10:20:00",27.34,"5579",3630,3.01,null,0.14,null,null,null],
    [63498,"2017-01-18T10:30:00",27.35,"5860",3820,3.17,null,0.14,null,null,null],
    [63499,"2017-01-18T10:40:00",27.36,"6102",3970,3.31,null,0.14,null,null,null],
    [63500,"2017-01-18T10:50:00",27.36,"6277",4090,3.41,null,0.13,null,null,null],
    [63501,"2017-01-18T11:00:00",27.37,"6530",4250,3.56,null,0.13,null,null,null],
    [63502,"2017-01-18T11:10:00",27.38,"6695",4360,3.66,null,0.13,null,null,null],
    [63503,"2017-01-18T11:20:00",27.39,"6979",4550,3.82,null,0.13,null,null,null],
    [63504,"2017-01-18T11:30:00",27.39,"7305",4760,4.01,null,0.13,null,null,null],
    [63505,"2017-01-18T11:40:00",27.4,"7510",4890,4.13,null,0.13,null,null,null],
    [63506,"2017-01-18T11:50:00",27.4,"7648",4980,4.22,null,0.12,null,null,null],
    [63507,"2017-01-18T12:00:00",27.41,"7785",5070,4.3,null,0.12,null,null,null],
    [63508,"2017-01-18T12:10:00",27.41,"8016",5220,4.43,null,0.12,null,null,null],
    [63509,"2017-01-18T12:20:00",27.41,"8189",5330,4.54,null,0.11,null,null,null],
    [63510,"2017-01-18T12:30:00",27.42,"8325",5420,4.62,null,0.11,null,null,null],
    [63511,"2017-01-18T12:40:00",27.42,"8502",5540,4.72,null,0.11,null,null,null],
    [63512,"2017-01-18T12:50:00",27.43,"8570",5580,4.76,null,0.1,null,null,null],
    [63513,"2017-01-18T13:00:00",27.43,"8641",5630,4.81,null,0.1,null,null,null],
    [63514,"2017-01-18T13:10:00",27.43,"8645",5630,4.81,null,0.09,null,null,null],
    [63515,"2017-01-18T13:20:00",27.46,"8598",5600,4.78,null,0.09,null,null,null],
    [63516,"2017-01-18T13:30:00",27.46,"8582",5590,4.77,null,0.09,null,null,null],
    [63517,"2017-01-18T13:40:00",27.47,"8603",5600,4.78,null,0.08,null,null,null],
    [63518,"2017-01-18T13:50:00",27.46,"8655",5640,4.81,null,0.08,null,null,null],
    [63519,"2017-01-18T14:00:00",27.53,"8607",5610,4.79,null,0.08,null,null,null],
    [63520,"2017-01-18T14:10:00",27.65,"8502",5540,4.72,null,0.08,null,null,null],
    [63521,"2017-01-18T14:20:00",27.78,"8428",5490,4.68,null,0.07,null,null,null],
    [63522,"2017-01-18T14:30:00",27.79,"8366",5450,4.64,null,0.07,null,null,null],
    [63523,"2017-01-18T14:40:00",27.9,"8136",5300,4.5,null,0.07,null,null,null],
    [63524,"2017-01-18T14:50:00",27.67,"8249",5370,4.57,null,0.07,null,null,null],
    [63525,"2017-01-18T15:00:00",27.59,"8280",5390,4.59,null,0.07,null,null,null],
    [63526,"2017-01-18T15:10:00",27.71,"8224",5360,4.56,null,0.06,null,null,null],
    [63527,"2017-01-18T15:20:00",27.73,"8233",5360,4.56,null,0.06,null,null,null],
    [63528,"2017-01-18T15:30:00",27.7,"8242",5370,4.57,null,0.06,null,null,null],
    [63529,"2017-01-18T15:40:00",27.82,"8147",5310,4.51,null,0.06,null,null,null],
    [63530,"2017-01-18T15:50:00",27.81,"8007",5220,4.43,null,0.06,null,null,null],
    [63531,"2017-01-18T16:00:00",27.78,"8002",5210,4.42,null,0.06,null,null,null],
    [63532,"2017-01-18T16:10:00",27.82,"7644",4980,4.21,null,0.06,null,null,null],
    [63533,"2017-01-18T16:20:00",27.75,"7644",4980,4.21,null,0.06,null,null,null],
    [63534,"2017-01-18T16:30:00",27.8,"7486",4880,4.12,null,0.05,null,null,null],
    [63535,"2017-01-18T16:40:00",27.78,"7319",4770,4.02,null,0.05,null,null,null],
    [63536,"2017-01-18T16:50:00",27.73,"7291",4750,4,null,0.05,null,null,null],
    [63537,"2017-01-18T17:00:00",27.73,"7245",4720,3.98,null,0.05,null,null,null],
    [63538,"2017-01-18T17:10:00",27.75,"7109",4630,3.9,null,0.05,null,null,null],
    [63539,"2017-01-18T17:20:00",27.78,"6851",4460,3.75,null,0.05,null,null,null],
    [63540,"2017-01-18T17:30:00",27.79,"6694",4360,3.65,null,0.06,null,null,null],
    [63541,"2017-01-18T17:40:00",27.78,"6497",4230,3.54,null,0.06,null,null,null],
    [63542,"2017-01-18T17:50:00",27.72,"6294",4100,3.42,null,0.06,null,null,null],
    [63543,"2017-01-18T18:00:00",27.7,"6026",3930,3.27,null,0.06,null,null,null],
    [63544,"2017-01-18T18:10:00",27.62,"5778",3760,3.12,null,0.06,null,null,null],
    [63545,"2017-01-18T18:20:00",27.61,"5694",3710,3.07,null,0.07,null,null,null],
    [63546,"2017-01-18T18:30:00",27.61,"5609",3650,3.03,null,0.07,null,null,null],
    [63547,"2017-01-18T18:40:00",27.59,"5591",3640,3.02,null,0.07,null,null,null],
    [63548,"2017-01-18T18:50:00",27.55,"5578",3630,3.01,null,0.07,null,null,null],
    [63549,"2017-01-18T19:00:00",27.54,"5527",3600,2.98,null,0.07,null,null,null],
    [63550,"2017-01-18T19:10:00",27.54,"5465",3560,2.94,null,0.08,null,null,null],
    [63551,"2017-01-18T19:20:00",27.54,"5454",3550,2.94,null,0.08,null,null,null],
    [63552,"2017-01-18T19:30:00",27.51,"5412",3520,2.91,null,0.08,null,null,null],
    [63553,"2017-01-18T19:40:00",27.51,"5370",3500,2.89,null,0.08,null,null,null],
    [63554,"2017-01-18T19:50:00",27.5,"5350",3480,2.88,null,0.08,null,null,null],
    [63555,"2017-01-18T20:00:00",27.49,"5319",3460,2.86,null,0.08,null,null,null],
    [63556,"2017-01-18T20:10:00",27.47,"5267",3430,2.83,null,0.08,null,null,null],
    [63557,"2017-01-18T20:20:00",27.47,"5225",3400,2.81,null,0.09,null,null,null],
    [63558,"2017-01-18T20:30:00",27.45,"5164",3360,2.77,null,0.09,null,null,null],
    [63559,"2017-01-18T20:40:00",27.44,"5105",3320,2.74,null,0.09,null,null,null],
    [63560,"2017-01-18T20:50:00",27.47,"5110",3330,2.74,null,0.09,null,null,null],
    [63561,"2017-01-18T21:00:00",27.5,"5174",3370,2.78,null,0.09,null,null,null],
    [63562,"2017-01-18T21:10:00",27.51,"5197",3380,2.79,null,0.09,null,null,null],
    [63563,"2017-01-18T21:20:00",27.52,"5237",3410,2.81,null,0.09,null,null,null],
    [63564,"2017-01-18T21:30:00",27.52,"5257",3420,2.82,null,0.09,null,null,null],
    [63565,"2017-01-18T21:40:00",27.52,"5268",3430,2.83,null,0.09,null,null,null],
    [63566,"2017-01-18T21:50:00",27.51,"5277",3440,2.84,null,0.09,null,null,null],
    [63567,"2017-01-18T22:00:00",27.5,"5286",3440,2.84,null,0.09,null,null,null],
    [63568,"2017-01-18T22:10:00",27.52,"5302",3450,2.85,null,0.09,null,null,null],
    [63569,"2017-01-18T22:20:00",27.52,"5323",3470,2.86,null,0.09,null,null,null],
    [63570,"2017-01-18T22:30:00",27.48,"5326",3470,2.86,null,0.09,null,null,null],
    [63571,"2017-01-18T22:40:00",27.43,"5297",3450,2.85,null,0.09,null,null,null],
    [63572,"2017-01-18T22:50:00",27.46,"5266",3430,2.83,null,0.08,null,null,null],
    [63573,"2017-01-18T23:00:00",27.47,"5298",3450,2.85,null,0.08,null,null,null],
    [63574,"2017-01-18T23:10:00",27.52,"5413",3530,2.91,null,0.08,null,null,null],
    [63575,"2017-01-18T23:20:00",27.53,"5531",3600,2.98,null,0.08,null,null,null],
    [63576,"2017-01-18T23:30:00",27.42,"5460",3560,2.94,null,0.08,null,null,null],
    [63577,"2017-01-18T23:40:00",27.46,"5514",3590,2.97,null,0.07,null,null,null],
    [63578,"2017-01-18T23:50:00",27.49,"5452",3550,2.94,null,0.07,null,null,null],
    [63579,"2017-01-19T00:00:00",27.47,"5435",3540,2.93,null,0.07,null,null,null],
    [63580,"2017-01-19T00:10:00",27.41,"5323",3470,2.86,null,0.06,null,null,null],
    [63581,"2017-01-19T00:20:00",27.37,"5165",3360,2.77,null,0.06,null,null,null],
    [63582,"2017-01-19T00:30:00",27.35,"5027",3270,2.69,null,0.06,null,null,null],
    [63583,"2017-01-19T00:40:00",27.33,"4855",3160,2.59,null,0.06,null,null,null],
    [63584,"2017-01-19T00:50:00",27.32,"4767",3100,2.54,null,0.06,null,null,null],
    [63585,"2017-01-19T01:00:00",27.32,"4692",3060,2.5,null,0.06,null,null,null],
    [63586,"2017-01-19T01:10:00",27.32,"4682",3050,2.5,null,0.06,null,null,null],
    [63587,"2017-01-19T01:20:00",27.31,"4588",2990,2.44,null,0.05,null,null,null],
    [63588,"2017-01-19T01:30:00",27.3,"4504",2930,2.4,null,0.05,null,null,null],
    [63589,"2017-01-19T01:40:00",27.3,"4413",2870,2.34,null,0.05,null,null,null],
    [63590,"2017-01-19T01:50:00",27.29,"4307",2800,2.28,null,0.04,null,null,null],
    [63591,"2017-01-19T02:00:00",27.31,"4167",2710,2.21,null,0.04,null,null,null],
    [63592,"2017-01-19T02:10:00",27.31,"4059",2640,2.15,null,0.04,null,null,null],
    [63593,"2017-01-19T02:20:00",27.33,"3921",2550,2.07,null,0.04,null,null,null],
    [63594,"2017-01-19T02:30:00",27.34,"3894",2540,2.05,null,0.04,null,null,null],
    [63595,"2017-01-19T02:40:00",27.35,"3903",2540,2.06,null,0.03,null,null,null],
    [63596,"2017-01-19T02:50:00",27.36,"3882",2530,2.05,null,0.03,null,null,null],
    [63597,"2017-01-19T03:00:00",27.37,"3858",2510,2.03,null,0.03,null,null,null],
    [63598,"2017-01-19T03:10:00",27.38,"3841",2500,2.02,null,0.03,null,null,null],
    [63599,"2017-01-19T03:20:00",27.38,"3785",2460,1.99,null,0.03,null,null,null],
    [63600,"2017-01-19T03:30:00",27.38,"3675",2390,1.93,null,0.02,null,null,null],
    [63601,"2017-01-19T03:40:00",27.39,"3574",2330,1.87,null,0.02,null,null,null],
    [63602,"2017-01-19T03:50:00",27.39,"3482",2270,1.82,null,0.02,null,null,null],
    [63603,"2017-01-19T04:00:00",27.4,"3372",2200,1.76,null,0.02,null,null,null],
    [63604,"2017-01-19T04:10:00",27.4,"3253",2120,1.7,null,0.02,null,null,null],
    [63605,"2017-01-19T04:20:00",27.41,"3169",2060,1.65,null,0.02,null,null,null],
    [63606,"2017-01-19T04:30:00",27.41,"3102",2020,1.61,null,0.02,null,null,null],
    [63607,"2017-01-19T04:40:00",27.42,"3028",1970,1.57,null,0.02,null,null,null],
    [63608,"2017-01-19T04:50:00",27.43,"2936",1910,1.52,null,0.03,null,null,null],
    [63609,"2017-01-19T05:00:00",27.44,"2784",1810,1.44,null,0.03,null,null,null],
    [63610,"2017-01-19T05:10:00",27.45,"2654",1730,1.37,null,0.03,null,null,null],
    [63611,"2017-01-19T05:20:00",27.46,"2527",1650,1.3,null,0.04,null,null,null],
    [63612,"2017-01-19T05:30:00",27.47,"2426",1580,1.24,null,0.04,null,null,null],
    [63613,"2017-01-19T05:40:00",27.48,"2303",1500,1.18,null,0.05,null,null,null],
    [63614,"2017-01-19T05:50:00",27.49,"2170",1410,1.11,null,0.05,null,null,null],
    [63615,"2017-01-19T06:00:00",27.49,"2079",1350,1.06,null,0.06,null,null,null],
    [63616,"2017-01-19T06:10:00",27.49,"2021",1320,1.03,null,0.06,null,null,null],
    [63617,"2017-01-19T06:20:00",27.49,"1986",1290,1.01,null,0.06,null,null,null],
    [63618,"2017-01-19T06:30:00",27.48,"1960",1280,0.99,null,0.07,null,null,null],
    [63619,"2017-01-19T06:40:00",27.49,"1940",1260,0.98,null,0.07,null,null,null],
    [63620,"2017-01-19T06:50:00",27.49,"1943",1270,0.98,null,0.08,null,null,null],
    [63621,"2017-01-19T07:00:00",27.49,"1979",1290,1,null,0.08,null,null,null],
    [63622,"2017-01-19T07:10:00",27.48,"2018",1310,1.02,null,0.09,null,null,null],
    [63623,"2017-01-19T07:20:00",27.47,"2183",1420,1.11,null,0.09,null,null,null],
    [63624,"2017-01-19T07:30:00",27.47,"2242",1460,1.15,null,0.09,null,null,null],
    [63625,"2017-01-19T07:40:00",27.46,"2343",1530,1.2,null,0.1,null,null,null],
    [63626,"2017-01-19T07:50:00",27.46,"2419",1580,1.24,null,0.1,null,null,null],
    [63627,"2017-01-19T08:00:00",27.45,"2542",1660,1.31,null,0.1,null,null,null],
    [63628,"2017-01-19T08:10:00",27.44,"2699",1760,1.39,null,0.11,null,null,null],
    [63629,"2017-01-19T08:20:00",27.43,"2805",1830,1.45,null,0.11,null,null,null],
    [63630,"2017-01-19T08:30:00",27.42,"2912",1900,1.51,null,0.11,null,null,null],
    [63631,"2017-01-19T08:40:00",27.41,"3030",1970,1.57,null,0.11,null,null,null],
    [63632,"2017-01-19T08:50:00",27.41,"3145",2050,1.64,null,0.12,null,null,null],
    [63633,"2017-01-19T09:00:00",27.41,"3332",2170,1.74,null,0.12,null,null,null],
    [63634,"2017-01-19T09:10:00",27.41,"3476",2260,1.82,null,0.12,null,null,null],
    [63635,"2017-01-19T09:20:00",27.42,"3600",2340,1.89,null,0.13,null,null,null],
    [63636,"2017-01-19T09:30:00",27.42,"3763",2450,1.98,null,0.13,null,null,null],
    [63637,"2017-01-19T09:40:00",27.42,"3951",2570,2.08,null,0.13,null,null,null],
    [63638,"2017-01-19T09:50:00",27.41,"4178",2720,2.21,null,0.13,null,null,null],
    [63639,"2017-01-19T10:00:00",27.42,"4390",2860,2.33,null,0.13,null,null,null],
    [63640,"2017-01-19T10:10:00",27.42,"4677",3050,2.49,null,0.13,null,null,null],
    [63641,"2017-01-19T10:20:00",27.43,"4898",3190,2.62,null,0.13,null,null,null],
    [63642,"2017-01-19T10:30:00",27.44,"5158",3360,2.77,null,0.13,null,null,null],
    [63643,"2017-01-19T10:40:00",27.47,"5387",3510,2.9,null,0.13,null,null,null],
    [63644,"2017-01-19T10:50:00",27.48,"5572",3630,3,null,0.13,null,null,null],
    [63645,"2017-01-19T11:00:00",27.48,"5759",3750,3.11,null,0.13,null,null,null],
    [63646,"2017-01-19T11:10:00",27.49,"5951",3880,3.22,null,0.13,null,null,null],
    [63647,"2017-01-19T11:20:00",27.48,"6210",4040,3.37,null,0.12,null,null,null],
    [63648,"2017-01-19T11:30:00",27.49,"6448",4200,3.51,null,0.12,null,null,null],
    [63649,"2017-01-19T11:40:00",27.49,"6626",4320,3.62,null,0.12,null,null,null],
    [63650,"2017-01-19T11:50:00",27.5,"6736",4390,3.68,null,0.12,null,null,null],
    [63651,"2017-01-19T12:00:00",27.49,"6933",4520,3.79,null,0.11,null,null,null],
    [63652,"2017-01-19T12:10:00",27.53,"7014",4570,3.84,null,0.11,null,null,null],
    [63653,"2017-01-19T12:20:00",27.51,"7115",4630,3.9,null,0.11,null,null,null],
    [63654,"2017-01-19T12:30:00",27.55,"7101",4630,3.89,null,0.11,null,null,null],
    [63655,"2017-01-19T12:40:00",27.52,"7198",4690,3.95,null,0.1,null,null,null],
    [63656,"2017-01-19T12:50:00",27.53,"7321",4770,4.02,null,0.1,null,null,null],
    [63657,"2017-01-19T13:00:00",27.5,"7359",4790,4.04,null,0.1,null,null,null],
    [63658,"2017-01-19T13:10:00",27.52,"7360",4790,4.05,null,0.09,null,null,null],
    [63659,"2017-01-19T13:20:00",27.55,"7409",4830,4.07,null,0.09,null,null,null],
    [63660,"2017-01-19T13:30:00",27.55,"7454",4850,4.1,null,0.09,null,null,null],
    [63661,"2017-01-19T13:40:00",27.57,"7578",4940,4.17,null,0.08,null,null,null],
    [63662,"2017-01-19T13:50:00",27.64,"7563",4930,4.16,null,0.08,null,null,null],
    [63663,"2017-01-19T14:00:00",27.59,"7635",4970,4.21,null,0.08,null,null,null],
    [63664,"2017-01-19T14:10:00",28.11,"7394",4820,4.06,null,0.08,null,null,null],
    [63665,"2017-01-19T14:20:00",28.05,"7308",4760,4.01,null,0.07,null,null,null],
    [63666,"2017-01-19T14:30:00",27.88,"7276",4740,3.99,null,0.07,null,null,null],
    [63667,"2017-01-19T14:40:00",27.86,"7289",4750,4,null,0.07,null,null,null],
    [63668,"2017-01-19T14:50:00",27.73,"7315",4770,4.02,null,0.06,null,null,null],
    [63669,"2017-01-19T15:00:00",27.77,"7333",4780,4.03,null,0.06,null,null,null],
    [63670,"2017-01-19T15:10:00",27.8,"7306",4760,4.01,null,0.06,null,null,null],
    [63671,"2017-01-19T15:20:00",27.89,"7193",4690,3.95,null,0.06,null,null,null],
    [63672,"2017-01-19T15:30:00",27.98,"7109",4630,3.9,null,0.06,null,null,null],
    [63673,"2017-01-19T15:40:00",27.87,"7159",4660,3.93,null,0.06,null,null,null],
    [63674,"2017-01-19T15:50:00",27.91,"7132",4650,3.91,null,0.05,null,null,null],
    [63675,"2017-01-19T16:00:00",27.88,"7101",4630,3.89,null,0.05,null,null,null],
    [63676,"2017-01-19T16:10:00",27.97,"6939",4520,3.8,null,0.05,null,null,null],
    [63677,"2017-01-19T16:20:00",28,"6823",4450,3.73,null,0.05,null,null,null],
    [63678,"2017-01-19T16:30:00",28.1,"6612",4310,3.61,null,0.05,null,null,null],
    [63679,"2017-01-19T16:40:00",28.15,"6375",4150,3.47,null,0.05,null,null,null],
    [63680,"2017-01-19T16:50:00",28.08,"6273",4090,3.41,null,0.05,null,null,null],
    [63681,"2017-01-19T17:00:00",28.11,"6123",3990,3.32,null,0.05,null,null,null],
    [63682,"2017-01-19T17:10:00",28.12,"5885",3830,3.18,null,0.05,null,null,null],
    [63683,"2017-01-19T17:20:00",28.09,"5736",3740,3.1,null,0.05,null,null,null],
    [63684,"2017-01-19T17:30:00",27.93,"5368",3500,2.89,null,0.05,null,null,null],
    [63685,"2017-01-19T17:40:00",27.94,"5197",3390,2.79,null,0.05,null,null,null],
    [63686,"2017-01-19T17:50:00",27.86,"5057",3290,2.71,null,0.06,null,null,null],
    [63687,"2017-01-19T18:00:00",27.85,"5047",3290,2.7,null,0.06,null,null,null],
    [63688,"2017-01-19T18:10:00",27.82,"4967",3240,2.66,null,0.06,null,null,null],
    [63689,"2017-01-19T18:20:00",27.77,"4838",3150,2.58,null,0.06,null,null,null],
    [63690,"2017-01-19T18:30:00",27.74,"4733",3080,2.52,null,0.06,null,null,null],
    [63691,"2017-01-19T18:40:00",27.73,"4616",3010,2.46,null,0.07,null,null,null],
    [63692,"2017-01-19T18:50:00",27.71,"4549",2960,2.42,null,0.07,null,null,null],
    [63693,"2017-01-19T19:00:00",27.71,"4518",2940,2.4,null,0.07,null,null,null],
    [63694,"2017-01-19T19:10:00",27.69,"4500",2930,2.39,null,0.07,null,null,null],
    [63695,"2017-01-19T19:20:00",27.68,"4486",2920,2.38,null,0.08,null,null,null],
    [63696,"2017-01-19T19:30:00",27.67,"4407",2870,2.34,null,0.08,null,null,null],
    [63697,"2017-01-19T19:40:00",27.66,"4274",2780,2.27,null,0.09,null,null,null],
    [63698,"2017-01-19T19:50:00",27.64,"4216",2750,2.23,null,0.09,null,null,null],
    [63699,"2017-01-19T20:00:00",27.63,"4151",2700,2.2,null,0.09,null,null,null],
    [63700,"2017-01-19T20:10:00",27.64,"4083",2660,2.16,null,0.07,null,null,null],
    [63701,"2017-01-19T20:20:00",27.61,"4052",2640,2.14,null,0.07,null,null,null],
    [63702,"2017-01-19T20:30:00",27.61,"3997",2600,2.11,null,0.07,null,null,null],
    [63703,"2017-01-19T20:40:00",27.62,"3978",2590,2.1,null,0.07,null,null,null],
    [63704,"2017-01-19T20:50:00",27.61,"3952",2570,2.08,null,0.07,null,null,null],
    [63705,"2017-01-19T21:00:00",27.61,"3950",2570,2.08,null,0.07,null,null,null],
    [63706,"2017-01-19T21:10:00",27.59,"3936",2560,2.08,null,0.07,null,null,null],
    [63707,"2017-01-19T21:20:00",27.59,"3905",2540,2.06,null,0.07,null,null,null],
    [63708,"2017-01-19T21:30:00",27.58,"3843",2500,2.02,null,0.07,null,null,null],
    [63709,"2017-01-19T21:40:00",27.56,"3809",2480,2,null,0.07,null,null,null],
    [63710,"2017-01-19T21:50:00",27.58,"3790",2470,1.99,null,0.07,null,null,null],
    [63711,"2017-01-19T22:00:00",27.55,"3790",2470,1.99,null,0.07,null,null,null],
    [63712,"2017-01-19T22:10:00",27.55,"3783",2460,1.99,null,0.07,null,null,null],
    [63713,"2017-01-19T22:20:00",27.55,"3776",2460,1.99,null,0.07,null,null,null],
    [63714,"2017-01-19T22:30:00",27.55,"3769",2450,1.98,null,0.06,null,null,null],
    [63715,"2017-01-19T22:40:00",27.55,"3764",2450,1.98,null,0.06,null,null,null],
    [63716,"2017-01-19T22:50:00",27.54,"3757",2450,1.98,null,0.06,null,null,null],
    [63717,"2017-01-19T23:00:00",27.54,"3750",2440,1.97,null,0.06,null,null,null],
    [63718,"2017-01-19T23:10:00",27.57,"3764",2450,1.98,null,0.06,null,null,null],
    [63719,"2017-01-19T23:20:00",27.57,"3840",2500,2.02,null,0.06,null,null,null],
    [63720,"2017-01-19T23:30:00",27.55,"3836",2500,2.02,null,0.06,null,null,null],
    [63721,"2017-01-19T23:40:00",27.52,"3792",2470,1.99,null,0.05,null,null,null],
    [63722,"2017-01-19T23:50:00",27.52,"3762",2450,1.98,null,0.05,null,null,null],
    [63723,"2017-01-20T00:00:00",27.51,"3743",2440,1.97,null,0.05,null,null,null],
    [63724,"2017-01-20T00:10:00",27.52,"3680",2400,1.93,null,0.05,null,null,null],
    [63725,"2017-01-20T00:20:00",27.5,"3631",2360,1.91,null,0.05,null,null,null],
    [63726,"2017-01-20T00:30:00",27.49,"3606",2350,1.89,null,0.05,null,null,null],
    [63727,"2017-01-20T00:40:00",27.47,"3514",2290,1.84,null,0.05,null,null,null],
    [63728,"2017-01-20T00:50:00",27.48,"3479",2270,1.82,null,0.05,null,null,null],
    [63729,"2017-01-20T01:00:00",27.48,"3406",2220,1.78,null,0.05,null,null,null],
    [63730,"2017-01-20T01:10:00",27.48,"3346",2180,1.75,null,0.04,null,null,null],
    [63731,"2017-01-20T01:20:00",27.48,"3344",2180,1.75,null,0.04,null,null,null],
    [63732,"2017-01-20T01:30:00",27.49,"3267",2130,1.7,null,0.04,null,null,null],
    [63733,"2017-01-20T01:40:00",27.47,"3157",2060,1.64,null,0.04,null,null,null],
    [63734,"2017-01-20T01:50:00",27.48,"3104",2020,1.61,null,0.04,null,null,null],
    [63735,"2017-01-20T02:00:00",27.48,"2965",1930,1.54,null,0.04,null,null,null],
    [63736,"2017-01-20T02:10:00",27.48,"2896",1890,1.5,null,0.04,null,null,null],
    [63737,"2017-01-20T02:20:00",27.47,"2845",1850,1.47,null,0.03,null,null,null],
    [63738,"2017-01-20T02:30:00",27.48,"2782",1810,1.44,null,0.03,null,null,null],
    [63739,"2017-01-20T02:40:00",27.49,"2706",1760,1.4,null,0.03,null,null,null],
    [63740,"2017-01-20T02:50:00",27.5,"2623",1710,1.35,null,0.03,null,null,null],
    [63741,"2017-01-20T03:00:00",27.51,"2495",1630,1.28,null,0.03,null,null,null],
    [63742,"2017-01-20T03:10:00",27.52,"2414",1570,1.24,null,0.03,null,null,null],
    [63743,"2017-01-20T03:20:00",27.53,"2349",1530,1.2,null,0.03,null,null,null],
    [63744,"2017-01-20T03:30:00",27.54,"2259",1470,1.15,null,0.03,null,null,null],
    [63745,"2017-01-20T03:40:00",27.54,"2220",1450,1.13,null,0.03,null,null,null],
    [63746,"2017-01-20T03:50:00",27.55,"2231",1450,1.14,null,0.03,null,null,null],
    [63747,"2017-01-20T04:00:00",27.55,"2196",1430,1.12,null,0.03,null,null,null],
    [63748,"2017-01-20T04:10:00",27.56,"2151",1400,1.1,null,0.03,null,null,null],
    [63749,"2017-01-20T04:20:00",27.56,"2126",1380,1.08,null,0.03,null,null,null],
    [63750,"2017-01-20T04:30:00",27.57,"2097",1370,1.07,null,0.03,null,null,null],
    [63751,"2017-01-20T04:40:00",27.56,"2079",1350,1.06,null,0.03,null,null,null],
    [63752,"2017-01-20T04:50:00",27.56,"2057",1340,1.05,null,0.04,null,null,null],
    [63753,"2017-01-20T05:00:00",27.56,"2033",1320,1.03,null,0.04,null,null,null],
    [63754,"2017-01-20T05:10:00",27.57,"1992",1300,1.01,null,0.04,null,null,null],
    [63755,"2017-01-20T05:20:00",27.57,"1888",1230,0.96,null,0.05,null,null,null],
    [63756,"2017-01-20T05:30:00",27.57,"1841",1200,0.93,null,0.05,null,null,null],
    [63757,"2017-01-20T05:40:00",27.58,"1763",1150,0.89,null,0.05,null,null,null],
    [63758,"2017-01-20T05:50:00",27.58,"1750",1140,0.88,null,0.05,null,null,null],
    [63759,"2017-01-20T06:00:00",27.58,"1727",1130,0.87,null,0.06,null,null,null],
    [63760,"2017-01-20T06:10:00",27.58,"1690",1100,0.85,null,0.06,null,null,null],
    [63761,"2017-01-20T06:20:00",27.57,"1667",1090,0.84,null,0.06,null,null,null],
    [63762,"2017-01-20T06:30:00",27.56,"1636",1070,0.82,null,0.07,null,null,null],
    [63763,"2017-01-20T06:40:00",27.55,"1598",1040,0.8,null,0.07,null,null,null],
    [63764,"2017-01-20T06:50:00",27.54,"1584",1030,0.79,null,0.07,null,null,null],
    [63765,"2017-01-20T07:00:00",27.58,"1627",1060,0.82,null,0.08,null,null,null],
    [63766,"2017-01-20T07:10:00",27.6,"1882",1230,0.95,null,0.08,null,null,null],
    [63767,"2017-01-20T07:20:00",27.56,"1881",1220,0.95,null,0.09,null,null,null],
    [63768,"2017-01-20T07:30:00",27.56,"1916",1250,0.97,null,0.09,null,null,null],
    [63769,"2017-01-20T07:40:00",27.57,"1953",1270,0.99,null,0.09,null,null,null],
    [63770,"2017-01-20T07:50:00",27.57,"2046",1330,1.04,null,0.1,null,null,null],
    [63771,"2017-01-20T08:00:00",27.57,"2220",1450,1.13,null,0.1,null,null,null],
    [63772,"2017-01-20T08:10:00",27.57,"2452",1600,1.26,null,0.1,null,null,null],
    [63773,"2017-01-20T08:20:00",27.55,"2587",1690,1.33,null,0.1,null,null,null],
    [63774,"2017-01-20T08:30:00",27.54,"2650",1730,1.37,null,0.11,null,null,null],
    [63775,"2017-01-20T08:40:00",27.54,"2806",1830,1.45,null,0.11,null,null,null],
    [63776,"2017-01-20T08:50:00",27.54,"2885",1880,1.49,null,0.11,null,null,null],
    [63777,"2017-01-20T09:00:00",27.54,"2942",1920,1.52,null,0.11,null,null,null],
    [63778,"2017-01-20T09:10:00",27.54,"3074",2000,1.6,null,0.12,null,null,null],
    [63779,"2017-01-20T09:20:00",27.54,"3594",2340,1.89,null,0.12,null,null,null],
    [63780,"2017-01-20T09:30:00",27.53,"3871",2520,2.04,null,0.12,null,null,null],
    [63781,"2017-01-20T09:40:00",27.54,"4029",2630,2.13,null,0.12,null,null,null],
    [63782,"2017-01-20T09:50:00",27.54,"4198",2730,2.22,null,0.12,null,null,null],
    [63783,"2017-01-20T10:00:00",27.55,"4657",3030,2.48,null,0.12,null,null,null],
    [63784,"2017-01-20T10:10:00",27.55,"4932",3210,2.64,null,0.12,null,null,null],
    [63785,"2017-01-20T10:20:00",27.56,"5178",3370,2.78,null,0.12,null,null,null],
    [63786,"2017-01-20T10:30:00",27.57,"5270",3430,2.83,null,0.12,null,null,null],
    [63787,"2017-01-20T10:40:00",27.56,"5492",3580,2.96,null,0.12,null,null,null],
    [63788,"2017-01-20T10:50:00",27.57,"5725",3730,3.09,null,0.11,null,null,null],
    [63789,"2017-01-20T11:00:00",27.57,"5941",3870,3.22,null,0.11,null,null,null],
    [63790,"2017-01-20T11:10:00",27.58,"6234",4060,3.39,null,0.11,null,null,null],
    [63791,"2017-01-20T11:20:00",27.6,"6452",4200,3.51,null,0.1,null,null,null],
    [63792,"2017-01-20T11:30:00",27.6,"6615",4310,3.61,null,0.1,null,null,null],
    [63793,"2017-01-20T11:40:00",27.6,"6667",4340,3.64,null,0.1,null,null,null],
    [63794,"2017-01-20T11:50:00",27.62,"6845",4460,3.74,null,0.1,null,null,null],
    [63795,"2017-01-20T12:00:00",27.63,"6977",4540,3.82,null,0.09,null,null,null],
    [63796,"2017-01-20T12:10:00",27.62,"7141",4650,3.92,null,0.09,null,null,null],
    [63797,"2017-01-20T12:20:00",27.65,"7180",4680,3.94,null,0.09,null,null,null],
    [63798,"2017-01-20T12:30:00",27.64,"7187",4680,3.94,null,0.09,null,null,null],
    [63799,"2017-01-20T12:40:00",27.62,"7310",4760,4.02,null,0.08,null,null,null],
    [63800,"2017-01-20T12:50:00",27.64,"7284",4750,4,null,0.08,null,null,null],
    [63801,"2017-01-20T13:00:00",27.63,"7384",4810,4.06,null,0.08,null,null,null],
    [63802,"2017-01-20T13:10:00",27.63,"7295",4750,4.01,null,0.07,null,null,null],
    [63803,"2017-01-20T13:20:00",27.64,"7336",4780,4.03,null,0.07,null,null,null],
    [63804,"2017-01-20T13:30:00",27.64,"7379",4810,4.06,null,0.06,null,null,null],
    [63805,"2017-01-20T13:40:00",27.69,"7515",4900,4.14,null,0.06,null,null,null],
    [63806,"2017-01-20T13:50:00",27.74,"7553",4920,4.16,null,0.06,null,null,null],
    [63807,"2017-01-20T14:00:00",27.76,"7588",4940,4.18,null,0.06,null,null,null],
    [63808,"2017-01-20T14:10:00",27.73,"7553",4920,4.16,null,0.05,null,null,null],
    [63809,"2017-01-20T14:20:00",27.74,"7491",4880,4.12,null,0.05,null,null,null],
    [63810,"2017-01-20T14:30:00",27.91,"7458",4860,4.1,null,0.05,null,null,null],
    [63811,"2017-01-20T14:40:00",27.9,"7460",4860,4.1,null,0.04,null,null,null],
    [63812,"2017-01-20T14:50:00",27.88,"7451",4850,4.1,null,0.04,null,null,null],
    [63813,"2017-01-20T15:00:00",28.09,"7304",4760,4.01,null,0.04,null,null,null],
    [63814,"2017-01-20T15:10:00",28.16,"7319",4770,4.02,null,0.04,null,null,null],
    [63815,"2017-01-20T15:20:00",28.08,"7297",4750,4.01,null,0.04,null,null,null],
    [63816,"2017-01-20T15:30:00",27.87,"7483",4880,4.12,null,0.03,null,null,null],
    [63817,"2017-01-20T15:40:00",27.79,"7670",5000,4.23,null,0.03,null,null,null],
    [63818,"2017-01-20T15:50:00",28.18,"7358",4800,4.04,null,0.03,null,null,null],
    [63819,"2017-01-20T16:00:00",28.09,"7255",4730,3.98,null,0.03,null,null,null],
    [63820,"2017-01-20T16:10:00",28.05,"7221",4710,3.96,null,0.03,null,null,null],
    [63821,"2017-01-20T16:20:00",27.99,"7200",4690,3.95,null,0.03,null,null,null],
    [63822,"2017-01-20T16:30:00",28.05,"7206",4700,3.95,null,0.03,null,null,null],
    [63823,"2017-01-20T16:40:00",27.99,"7229",4710,3.97,null,0.02,null,null,null],
    [63824,"2017-01-20T16:50:00",28.05,"6989",4550,3.83,null,0.02,null,null,null],
    [63825,"2017-01-20T17:00:00",28.06,"6755",4400,3.69,null,0.02,null,null,null],
    [63826,"2017-01-20T17:10:00",28.05,"6628",4320,3.62,null,0.02,null,null,null],
    [63827,"2017-01-20T17:20:00",28.09,"6467",4210,3.52,null,0.02,null,null,null],
    [63828,"2017-01-20T17:30:00",28.1,"6298",4100,3.42,null,0.02,null,null,null],
    [63829,"2017-01-20T17:40:00",28.1,"6088",3970,3.3,null,0.02,null,null,null],
    [63830,"2017-01-20T17:50:00",28.05,"5966",3890,3.23,null,0.02,null,null,null],
    [63831,"2017-01-20T18:00:00",27.97,"5737",3740,3.1,null,0.02,null,null,null],
    [63832,"2017-01-20T18:10:00",27.93,"5580",3640,3.01,null,0.02,null,null,null],
    [63833,"2017-01-20T18:20:00",27.91,"5470",3560,2.95,null,0.02,null,null,null],
    [63834,"2017-01-20T18:30:00",27.9,"5424",3530,2.92,null,0.03,null,null,null],
    [63835,"2017-01-20T18:40:00",27.88,"5314",3460,2.86,null,0.03,null,null,null],
    [63836,"2017-01-20T18:50:00",27.85,"5216",3400,2.8,null,0.03,null,null,null],
    [63837,"2017-01-20T19:00:00",27.85,"5146",3350,2.76,null,0.03,null,null,null],
    [63838,"2017-01-20T19:10:00",27.81,"5015",3270,2.68,null,0.03,null,null,null],
    [63839,"2017-01-20T19:20:00",27.8,"4981",3240,2.67,null,0.03,null,null,null],
    [63840,"2017-01-20T19:30:00",27.78,"4822",3140,2.58,null,0.03,null,null,null],
    [63841,"2017-01-20T19:40:00",27.76,"4777",3110,2.55,null,0.04,null,null,null],
    [63842,"2017-01-20T19:50:00",27.75,"4631",3020,2.47,null,0.04,null,null,null],
    [63843,"2017-01-20T20:00:00",27.73,"4479",2920,2.38,null,0.04,null,null,null],
    [63844,"2017-01-20T20:10:00",27.74,"4329",2820,2.3,null,0.04,null,null,null],
    [63845,"2017-01-20T20:20:00",27.72,"4256",2770,2.26,null,0.05,null,null,null],
    [63846,"2017-01-20T20:30:00",27.72,"4190",2730,2.22,null,0.05,null,null,null],
    [63847,"2017-01-20T20:40:00",27.7,"4007",2610,2.11,null,0.05,null,null,null],
    [63848,"2017-01-20T20:50:00",27.72,"3984",2600,2.1,null,0.06,null,null,null],
    [63849,"2017-01-20T21:00:00",27.7,"3920",2550,2.07,null,0.06,null,null,null],
    [63850,"2017-01-20T21:10:00",27.69,"3885",2530,2.05,null,0.06,null,null,null],
    [63851,"2017-01-20T21:20:00",27.7,"3842",2500,2.02,null,0.06,null,null,null],
    [63852,"2017-01-20T21:30:00",27.68,"3831",2490,2.02,null,0.06,null,null,null],
    [63853,"2017-01-20T21:40:00",27.68,"3794",2470,2,null,0.06,null,null,null],
    [63854,"2017-01-20T21:50:00",27.67,"3760",2450,1.98,null,0.06,null,null,null],
    [63855,"2017-01-20T22:00:00",27.67,"3742",2440,1.97,null,0.06,null,null,null],
    [63856,"2017-01-20T22:10:00",27.67,"3726",2430,1.96,null,0.06,null,null,null],
    [63857,"2017-01-20T22:20:00",27.66,"3720",2420,1.95,null,0.06,null,null,null],
    [63858,"2017-01-20T22:30:00",27.63,"3689",2400,1.94,null,0.06,null,null,null],
    [63859,"2017-01-20T22:40:00",27.61,"3649",2380,1.92,null,0.06,null,null,null],
    [63860,"2017-01-20T22:50:00",27.62,"3625",2360,1.9,null,0.06,null,null,null],
    [63861,"2017-01-20T23:00:00",27.62,"3605",2350,1.89,null,0.06,null,null,null],
    [63862,"2017-01-20T23:10:00",27.63,"3598",2340,1.89,null,0.06,null,null,null],
    [63863,"2017-01-20T23:20:00",27.62,"3615",2350,1.9,null,0.06,null,null,null],
    [63864,"2017-01-20T23:30:00",27.65,"3622",2360,1.9,null,0.06,null,null,null],
    [63865,"2017-01-20T23:40:00",27.66,"3666",2390,1.92,null,0.06,null,null,null],
    [63866,"2017-01-20T23:50:00",27.69,"3729",2430,1.96,null,0.06,null,null,null],
    [63867,"2017-01-21T00:00:00",27.71,"3819",2490,2.01,null,0.06,null,null,null],
    [63868,"2017-01-21T00:10:00",27.68,"3834",2500,2.02,null,0.06,null,null,null],
    [63869,"2017-01-21T00:20:00",27.6,"3785",2470,1.99,null,0.06,null,null,null],
    [63870,"2017-01-21T00:30:00",27.6,"3780",2460,1.99,null,0.06,null,null,null],
    [63871,"2017-01-21T00:40:00",27.64,"3745",2440,1.97,null,0.06,null,null,null],
    [63872,"2017-01-21T00:50:00",27.64,"3754",2450,1.97,null,0.06,null,null,null],
    [63873,"2017-01-21T01:00:00",27.55,"3696",2410,1.94,null,0.06,null,null,null],
    [63874,"2017-01-21T01:10:00",27.57,"3637",2370,1.91,null,0.06,null,null,null],
    [63875,"2017-01-21T01:20:00",27.57,"3609",2350,1.89,null,0.06,null,null,null],
    [63876,"2017-01-21T01:30:00",27.56,"3584",2330,1.88,null,0.05,null,null,null],
    [63877,"2017-01-21T01:40:00",27.54,"3549",2310,1.86,null,0.05,null,null,null],
    [63878,"2017-01-21T01:50:00",27.56,"3536",2300,1.85,null,0.05,null,null,null],
    [63879,"2017-01-21T02:00:00",27.55,"3519",2290,1.84,null,0.05,null,null,null],
    [63880,"2017-01-21T02:10:00",27.56,"3498",2280,1.83,null,0.05,null,null,null],
    [63881,"2017-01-21T02:20:00",27.56,"3489",2270,1.83,null,0.05,null,null,null],
    [63882,"2017-01-21T02:30:00",27.55,"3461",2250,1.81,null,0.05,null,null,null],
    [63883,"2017-01-21T02:40:00",27.52,"3438",2240,1.8,null,0.05,null,null,null],
    [63884,"2017-01-21T02:50:00",27.51,"3410",2220,1.78,null,0.05,null,null,null],
    [63885,"2017-01-21T03:00:00",27.5,"3381",2200,1.77,null,0.05,null,null,null],
    [63886,"2017-01-21T03:10:00",27.49,"3347",2180,1.75,null,0.06,null,null,null],
    [63887,"2017-01-21T03:20:00",27.49,"3319",2160,1.73,null,0.06,null,null,null],
    [63888,"2017-01-21T03:30:00",27.5,"3300",2150,1.72,null,0.06,null,null,null],
    [63889,"2017-01-21T03:40:00",27.48,"3262",2130,1.7,null,0.06,null,null,null],
    [63890,"2017-01-21T03:50:00",27.48,"3224",2100,1.68,null,0.06,null,null,null],
    [63891,"2017-01-21T04:00:00",27.46,"3131",2040,1.63,null,0.06,null,null,null],
    [63892,"2017-01-21T04:10:00",27.46,"3084",2010,1.6,null,0.06,null,null,null],
    [63893,"2017-01-21T04:20:00",27.45,"3066",2000,1.59,null,0.06,null,null,null],
    [63894,"2017-01-21T04:30:00",27.45,"3041",1980,1.58,null,0.06,null,null,null],
    [63895,"2017-01-21T04:40:00",27.44,"3031",1970,1.57,null,0.06,null,null,null],
    [63896,"2017-01-21T04:50:00",27.43,"2999",1950,1.56,null,0.07,null,null,null],
    [63897,"2017-01-21T05:00:00",27.41,"2982",1940,1.55,null,0.07,null,null,null],
    [63898,"2017-01-21T05:10:00",27.38,"2939",1910,1.52,null,0.07,null,null,null],
    [63899,"2017-01-21T05:20:00",27.39,"2915",1900,1.51,null,0.07,null,null,null],
    [63900,"2017-01-21T05:30:00",27.38,"2900",1890,1.5,null,0.07,null,null,null],
    [63901,"2017-01-21T05:40:00",27.41,"2899",1890,1.5,null,0.07,null,null,null],
    [63902,"2017-01-21T05:50:00",27.43,"2969",1930,1.54,null,0.07,null,null,null],
    [63903,"2017-01-21T06:00:00",27.45,"3023",1970,1.57,null,0.07,null,null,null],
    [63904,"2017-01-21T06:10:00",27.48,"3068",2000,1.59,null,0.08,null,null,null],
    [63905,"2017-01-21T06:20:00",27.45,"3102",2020,1.61,null,0.08,null,null,null],
    [63906,"2017-01-21T06:30:00",27.46,"3126",2040,1.63,null,0.08,null,null,null],
    [63907,"2017-01-21T06:40:00",27.44,"3129",2040,1.63,null,0.08,null,null,null],
    [63908,"2017-01-21T06:50:00",27.42,"3133",2040,1.63,null,0.08,null,null,null],
    [63909,"2017-01-21T07:00:00",27.46,"3190",2080,1.66,null,0.08,null,null,null],
    [63910,"2017-01-21T07:10:00",27.4,"3221",2100,1.68,null,0.09,null,null,null],
    [63911,"2017-01-21T07:20:00",27.44,"3323",2160,1.73,null,0.09,null,null,null],
    [63912,"2017-01-21T07:30:00",27.61,"3809",2480,2,null,0.09,null,null,null],
    [63913,"2017-01-21T07:40:00",27.62,"4263",2780,2.26,null,0.09,null,null,null],
    [63914,"2017-01-21T07:50:00",27.57,"4442",2890,2.36,null,0.09,null,null,null],
    [63915,"2017-01-21T08:00:00",27.61,"4661",3040,2.48,null,0.09,null,null,null],
    [63916,"2017-01-21T08:10:00",27.56,"4495",2930,2.39,null,0.1,null,null,null],
    [63917,"2017-01-21T08:20:00",27.54,"4578",2980,2.44,null,0.1,null,null,null],
    [63918,"2017-01-21T08:30:00",27.6,"4925",3210,2.63,null,0.1,null,null,null],
    [63919,"2017-01-21T08:40:00",27.57,"4843",3150,2.59,null,0.1,null,null,null],
    [63920,"2017-01-21T08:50:00",27.55,"4833",3150,2.58,null,0.1,null,null,null],
    [63921,"2017-01-21T09:00:00",27.55,"4910",3200,2.62,null,0.1,null,null,null],
    [63922,"2017-01-21T09:10:00",27.58,"5099",3320,2.73,null,0.11,null,null,null],
    [63923,"2017-01-21T09:20:00",27.61,"5248",3420,2.82,null,0.11,null,null,null],
    [63924,"2017-01-21T09:30:00",27.61,"5233",3410,2.81,null,0.11,null,null,null],
    [63925,"2017-01-21T09:40:00",27.61,"5354",3490,2.88,null,0.11,null,null,null],
    [63926,"2017-01-21T09:50:00",27.62,"5502",3580,2.96,null,0.11,null,null,null],
    [63927,"2017-01-21T10:00:00",27.63,"6433",4190,3.5,null,0.11,null,null,null],
    [63928,"2017-01-21T10:10:00",27.63,"6422",4180,3.5,null,0.11,null,null,null],
    [63929,"2017-01-21T10:20:00",27.65,"6612",4310,3.61,null,0.11,null,null,null],
    [63930,"2017-01-21T10:30:00",27.66,"7156",4660,3.93,null,0.11,null,null,null],
    [63931,"2017-01-21T10:40:00",27.67,"8410",5480,4.67,null,0.11,null,null,null],
    [63932,"2017-01-21T10:50:00",27.67,"8324",5420,4.62,null,0.1,null,null,null],
    [63933,"2017-01-21T11:00:00",27.68,"8914",5810,4.97,null,0.1,null,null,null],
    [63934,"2017-01-21T11:10:00",27.71,"8952",5830,4.99,null,0.1,null,null,null],
    [63935,"2017-01-21T11:20:00",27.71,"9284",6050,5.19,null,0.1,null,null,null],
    [63936,"2017-01-21T11:30:00",27.72,"9357",6100,5.23,null,0.1,null,null,null],
    [63937,"2017-01-21T11:40:00",27.71,"9740",6340,5.46,null,0.09,null,null,null],
    [63938,"2017-01-21T11:50:00",27.72,"9752",6350,5.47,null,0.09,null,null,null],
    [63939,"2017-01-21T12:00:00",27.79,"9893",6450,5.56,null,0.09,null,null,null],
    [63940,"2017-01-21T12:10:00",27.81,"10195",6640,5.74,null,0.09,null,null,null],
    [63941,"2017-01-21T12:20:00",27.76,"10995",7160,6.23,null,0.09,null,null,null],
    [63942,"2017-01-21T12:30:00",27.77,"10866",7080,6.15,null,0.08,null,null,null],
    [63943,"2017-01-21T12:40:00",27.77,"10896",7100,6.17,null,0.08,null,null,null],
    [63944,"2017-01-21T12:50:00",27.78,"11682",7610,6.65,null,0.08,null,null,null],
    [63945,"2017-01-21T13:00:00",27.76,"11631",7580,6.62,null,0.08,null,null,null],
    [63946,"2017-01-21T13:10:00",27.76,"11748",7650,6.69,null,0.07,null,null,null],
    [63947,"2017-01-21T13:20:00",27.78,"11734",7640,6.68,null,0.07,null,null,null],
    [63948,"2017-01-21T13:30:00",27.82,"11935",7780,6.8,null,0.07,null,null,null],
    [63949,"2017-01-21T13:40:00",27.83,"12144",7910,6.93,null,0.06,null,null,null],
    [63950,"2017-01-21T13:50:00",27.83,"12126",7900,6.92,null,0.06,null,null,null],
    [63951,"2017-01-21T14:00:00",27.81,"12130",7900,6.92,null,0.06,null,null,null],
    [63952,"2017-01-21T14:10:00",27.89,"12091",7880,6.9,null,0.05,null,null,null],
    [63953,"2017-01-21T14:20:00",27.91,"12110",7890,6.91,null,0.05,null,null,null],
    [63954,"2017-01-21T14:30:00",27.91,"12236",7970,6.99,null,0.05,null,null,null],
    [63955,"2017-01-21T14:40:00",27.93,"12103",7890,6.91,null,0.04,null,null,null],
    [63956,"2017-01-21T14:50:00",28.22,"11404",7430,6.47,null,0.04,null,null,null],
    [63957,"2017-01-21T15:00:00",28.05,"11599",7560,6.6,null,0.04,null,null,null],
    [63958,"2017-01-21T15:10:00",27.92,"12349",8050,7.06,null,0.04,null,null,null],
    [63959,"2017-01-21T15:20:00",28.32,"11331",7390,6.43,null,0.04,null,null,null],
    [63960,"2017-01-21T15:30:00",28.23,"11072",7220,6.27,null,0.04,null,null,null],
    [63961,"2017-01-21T15:40:00",28.08,"11230",7320,6.37,null,0.04,null,null,null],
    [63962,"2017-01-21T15:50:00",28.26,"11038",7190,6.25,null,0.03,null,null,null],
    [63963,"2017-01-21T16:00:00",28.19,"10905",7110,6.17,null,0.03,null,null,null],
    [63964,"2017-01-21T16:10:00",28.16,"11039",7190,6.25,null,0.03,null,null,null],
    [63965,"2017-01-21T16:20:00",28.26,"10926",7120,6.18,null,0.03,null,null,null],
    [63966,"2017-01-21T16:30:00",28.25,"10890",7100,6.16,null,0.02,null,null,null],
    [63967,"2017-01-21T16:40:00",28.28,"10464",6820,5.9,null,0.02,null,null,null],
    [63968,"2017-01-21T16:50:00",28.31,"10052",6550,5.65,null,0.02,null,null,null],
    [63969,"2017-01-21T17:00:00",28.28,"9938",6480,5.58,null,0.02,null,null,null],
    [63970,"2017-01-21T17:10:00",28.24,"9917",6460,5.57,null,0.02,null,null,null],
    [63971,"2017-01-21T17:20:00",28.21,"9790",6380,5.49,null,0.02,null,null,null],
    [63972,"2017-01-21T17:30:00",28.16,"9410",6130,5.27,null,0.02,null,null,null],
    [63973,"2017-01-21T17:40:00",28.1,"9015",5880,5.03,null,0.02,null,null,null],
    [63974,"2017-01-21T17:50:00",28.07,"8770",5710,4.88,null,0.02,null,null,null],
    [63975,"2017-01-21T18:00:00",28.04,"8574",5590,4.76,null,0.02,null,null,null],
    [63976,"2017-01-21T18:10:00",28.04,"8488",5530,4.71,null,0.02,null,null,null],
    [63977,"2017-01-21T18:20:00",28.02,"8485",5530,4.71,null,0.02,null,null,null],
    [63978,"2017-01-21T18:30:00",28,"8499",5540,4.72,null,0.01,null,null,null],
    [63979,"2017-01-21T18:40:00",27.98,"8502",5540,4.72,null,0.01,null,null,null],
    [63980,"2017-01-21T18:50:00",27.97,"8466",5520,4.7,null,0.01,null,null,null],
    [63981,"2017-01-21T19:00:00",27.94,"8406",5480,4.66,null,0.01,null,null,null],
    [63982,"2017-01-21T19:10:00",27.91,"8314",5420,4.61,null,0.01,null,null,null],
    [63983,"2017-01-21T19:20:00",27.9,"8349",5440,4.63,null,0.01,null,null,null],
    [63984,"2017-01-21T19:30:00",27.89,"8313",5420,4.61,null,0.01,null,null,null],
    [63985,"2017-01-21T19:40:00",27.87,"8256",5380,4.58,null,0.01,null,null,null],
    [63986,"2017-01-21T19:50:00",27.85,"8255",5380,4.57,null,0.01,null,null,null],
    [63987,"2017-01-21T20:00:00",27.83,"8211",5350,4.55,null,0.02,null,null,null],
    [63988,"2017-01-21T20:10:00",27.8,"8100",5280,4.48,null,0.02,null,null,null],
    [63989,"2017-01-21T20:20:00",27.79,"7994",5210,4.42,null,0.02,null,null,null],
    [63990,"2017-01-21T20:30:00",27.79,"7929",5170,4.38,null,0.02,null,null,null],
    [63991,"2017-01-21T20:40:00",27.76,"7792",5080,4.3,null,0.02,null,null,null],
    [63992,"2017-01-21T20:50:00",27.76,"7594",4950,4.18,null,0.02,null,null,null],
    [63993,"2017-01-21T21:00:00",27.74,"7462",4860,4.11,null,0.03,null,null,null],
    [63994,"2017-01-21T21:10:00",27.74,"7364",4800,4.05,null,0.03,null,null,null],
    [63995,"2017-01-21T21:20:00",27.74,"7342",4780,4.03,null,0.03,null,null,null],
    [63996,"2017-01-21T21:30:00",27.73,"7280",4740,4,null,0.03,null,null,null],
    [63997,"2017-01-21T21:40:00",27.72,"7190",4680,3.95,null,0.04,null,null,null],
    [63998,"2017-01-21T21:50:00",27.69,"7053",4590,3.86,null,0.04,null,null,null],
    [63999,"2017-01-21T22:00:00",27.71,"6965",4540,3.81,null,0.04,null,null,null],
    [64000,"2017-01-21T22:10:00",27.71,"6886",4490,3.77,null,0.04,null,null,null],
    [64001,"2017-01-21T22:20:00",27.7,"6856",4470,3.75,null,0.04,null,null,null],
    [64002,"2017-01-21T22:30:00",27.69,"6801",4430,3.72,null,0.04,null,null,null],
    [64003,"2017-01-21T22:40:00",27.69,"6759",4400,3.69,null,0.04,null,null,null],
    [64004,"2017-01-21T22:50:00",27.66,"6656",4340,3.63,null,0.05,null,null,null],
    [64005,"2017-01-21T23:00:00",27.67,"6587",4290,3.59,null,0.05,null,null,null],
    [64006,"2017-01-21T23:10:00",27.66,"6539",4260,3.56,null,0.05,null,null,null],
    [64007,"2017-01-21T23:20:00",27.65,"6481",4220,3.53,null,0.05,null,null,null],
    [64008,"2017-01-21T23:30:00",27.64,"6408",4170,3.49,null,0.05,null,null,null],
    [64009,"2017-01-21T23:40:00",27.64,"6360",4140,3.46,null,0.05,null,null,null],
    [64010,"2017-01-21T23:50:00",27.62,"6311",4110,3.43,null,0.05,null,null,null],
    [64011,"2017-01-22T00:00:00",27.59,"6265",4080,3.4,null,0.05,null,null,null],
    [64012,"2017-01-22T00:10:00",27.58,"6220",4050,3.38,null,0.05,null,null,null],
    [64013,"2017-01-22T00:20:00",27.57,"6197",4040,3.37,null,0.05,null,null,null],
    [64014,"2017-01-22T00:30:00",27.57,"6182",4030,3.36,null,0.05,null,null,null],
    [64015,"2017-01-22T00:40:00",27.56,"6232",4060,3.39,null,0.05,null,null,null],
    [64016,"2017-01-22T00:50:00",27.51,"6189",4030,3.36,null,0.05,null,null,null],
    [64017,"2017-01-22T01:00:00",27.49,"6154",4010,3.34,null,0.05,null,null,null],
    [64018,"2017-01-22T01:10:00",27.5,"6164",4010,3.35,null,0.06,null,null,null],
    [64019,"2017-01-22T01:20:00",27.52,"6186",4030,3.36,null,0.06,null,null,null],
    [64020,"2017-01-22T01:30:00",27.57,"6244",4070,3.39,null,0.06,null,null,null],
    [64021,"2017-01-22T01:40:00",27.56,"6282",4090,3.42,null,0.06,null,null,null],
    [64022,"2017-01-22T01:50:00",27.57,"6342",4130,3.45,null,0.06,null,null,null],
    [64023,"2017-01-22T02:00:00",27.54,"6373",4150,3.47,null,0.06,null,null,null],
    [64024,"2017-01-22T02:10:00",27.58,"6413",4180,3.49,null,0.06,null,null,null],
    [64025,"2017-01-22T02:20:00",27.58,"6481",4220,3.53,null,0.06,null,null,null],
    [64026,"2017-01-22T02:30:00",27.56,"6496",4230,3.54,null,0.06,null,null,null],
    [64027,"2017-01-22T02:40:00",27.56,"6506",4240,3.55,null,0.06,null,null,null],
    [64028,"2017-01-22T02:50:00",27.57,"6519",4250,3.55,null,0.06,null,null,null],
    [64029,"2017-01-22T03:00:00",27.57,"6530",4250,3.56,null,0.06,null,null,null],
    [64030,"2017-01-22T03:10:00",27.54,"6526",4250,3.56,null,0.06,null,null,null],
    [64031,"2017-01-22T03:20:00",27.57,"6542",4260,3.57,null,0.06,null,null,null],
    [64032,"2017-01-22T03:30:00",27.59,"6631",4320,3.62,null,0.06,null,null,null],
    [64033,"2017-01-22T03:40:00",27.56,"6657",4340,3.63,null,0.06,null,null,null],
    [64034,"2017-01-22T03:50:00",27.55,"6662",4340,3.64,null,0.06,null,null,null],
    [64035,"2017-01-22T04:00:00",27.58,"6746",4390,3.68,null,0.06,null,null,null],
    [64036,"2017-01-22T04:10:00",27.63,"6857",4470,3.75,null,0.06,null,null,null],
    [64037,"2017-01-22T04:20:00",27.66,"6915",4500,3.78,null,0.06,null,null,null],
    [64038,"2017-01-22T04:30:00",27.65,"6934",4520,3.79,null,0.06,null,null,null],
    [64039,"2017-01-22T04:40:00",27.61,"6978",4540,3.82,null,0.06,null,null,null],
    [64040,"2017-01-22T04:50:00",27.61,"7076",4610,3.88,null,0.06,null,null,null],
    [64041,"2017-01-22T05:00:00",27.61,"7209",4700,3.96,null,0.06,null,null,null],
    [64042,"2017-01-22T05:10:00",27.64,"7386",4810,4.06,null,0.06,null,null,null],
    [64043,"2017-01-22T05:20:00",27.64,"7426",4840,4.08,null,0.06,null,null,null],
    [64044,"2017-01-22T05:30:00",27.63,"7418",4830,4.08,null,0.06,null,null,null],
    [64045,"2017-01-22T05:40:00",27.62,"7341",4780,4.03,null,0.06,null,null,null],
    [64046,"2017-01-22T05:50:00",27.6,"7405",4820,4.07,null,0.06,null,null,null],
    [64047,"2017-01-22T06:00:00",27.7,"7648",4980,4.22,null,0.06,null,null,null],
    [64048,"2017-01-22T06:10:00",27.71,"7885",5140,4.36,null,0.06,null,null,null],
    [64049,"2017-01-22T06:20:00",27.71,"7991",5210,4.42,null,0.06,null,null,null],
    [64050,"2017-01-22T06:30:00",27.72,"8090",5270,4.48,null,0.06,null,null,null],
    [64051,"2017-01-22T06:40:00",27.74,"8203",5340,4.54,null,0.06,null,null,null],
    [64052,"2017-01-22T06:50:00",27.74,"8294",5400,4.6,null,0.06,null,null,null],
    [64053,"2017-01-22T07:00:00",27.73,"8356",5440,4.64,null,0.06,null,null,null],
    [64054,"2017-01-22T07:10:00",27.67,"8321",5420,4.61,null,0.06,null,null,null],
    [64055,"2017-01-22T07:20:00",27.7,"8347",5440,4.63,null,0.06,null,null,null],
    [64056,"2017-01-22T07:30:00",27.73,"8442",5500,4.69,null,0.07,null,null,null],
    [64057,"2017-01-22T07:40:00",27.72,"8579",5590,4.77,null,0.07,null,null,null],
    [64058,"2017-01-22T07:50:00",27.69,"8568",5580,4.76,null,0.07,null,null,null],
    [64059,"2017-01-22T08:00:00",27.69,"8511",5540,4.73,null,0.07,null,null,null],
    [64060,"2017-01-22T08:10:00",27.72,"8607",5610,4.78,null,0.07,null,null,null],
    [64061,"2017-01-22T08:20:00",27.68,"8628",5620,4.8,null,0.07,null,null,null],
    [64062,"2017-01-22T08:30:00",27.7,"8684",5660,4.83,null,0.07,null,null,null],
    [64063,"2017-01-22T08:40:00",27.72,"8734",5690,4.86,null,0.07,null,null,null],
    [64064,"2017-01-22T08:50:00",27.69,"8971",5840,5,null,0.07,null,null,null],
    [64065,"2017-01-22T09:00:00",27.66,"9153",5960,5.11,null,0.07,null,null,null],
    [64066,"2017-01-22T09:10:00",27.62,"9136",5950,5.1,null,0.07,null,null,null],
    [64067,"2017-01-22T09:20:00",27.56,"8782",5720,4.89,null,0.07,null,null,null],
    [64068,"2017-01-22T09:30:00",27.52,"8653",5640,4.81,null,0.07,null,null,null],
    [64069,"2017-01-22T09:40:00",27.56,"8865",5770,4.94,null,0.07,null,null,null],
    [64070,"2017-01-22T09:50:00",27.54,"9017",5870,5.03,null,0.07,null,null,null],
    [64071,"2017-01-22T10:00:00",27.59,"9295",6050,5.2,null,0.07,null,null,null],
    [64072,"2017-01-22T10:10:00",27.63,"9658",6290,5.42,null,0.07,null,null,null],
    [64073,"2017-01-22T10:20:00",27.6,"9413",6130,5.27,null,0.07,null,null,null],
    [64074,"2017-01-22T10:30:00",27.65,"9536",6210,5.34,null,0.07,null,null,null],
    [64075,"2017-01-22T10:40:00",27.65,"9765",6360,5.48,null,0.07,null,null,null],
    [64076,"2017-01-22T10:50:00",27.64,"9433",6140,5.28,null,0.08,null,null,null],
    [64077,"2017-01-22T11:00:00",27.66,"9307",6060,5.2,null,0.08,null,null,null],
    [64078,"2017-01-22T11:10:00",27.67,"9328",6080,5.22,null,0.08,null,null,null],
    [64079,"2017-01-22T11:20:00",27.69,"9560",6230,5.36,null,0.08,null,null,null],
    [64080,"2017-01-22T11:30:00",27.68,"9647",6280,5.41,null,0.08,null,null,null],
    [64081,"2017-01-22T11:40:00",27.76,"9581",6240,5.37,null,0.08,null,null,null],
    [64082,"2017-01-22T11:50:00",27.75,"10794",7030,6.1,null,0.08,null,null,null],
    [64083,"2017-01-22T12:00:00",27.76,"11337",7390,6.44,null,0.07,null,null,null],
    [64084,"2017-01-22T12:10:00",27.79,"10357",6750,5.84,null,0.07,null,null,null],
    [64085,"2017-01-22T12:20:00",27.79,"11728",7640,6.68,null,0.07,null,null,null],
    [64086,"2017-01-22T12:30:00",27.8,"11976",7800,6.83,null,0.07,null,null,null],
    [64087,"2017-01-22T12:40:00",27.8,"12094",7880,6.9,null,0.07,null,null,null],
    [64088,"2017-01-22T12:50:00",27.8,"12155",7920,6.94,null,0.07,null,null,null],
    [64089,"2017-01-22T13:00:00",27.79,"12101",7880,6.91,null,0.07,null,null,null],
    [64090,"2017-01-22T13:10:00",27.82,"12396",8080,7.09,null,0.06,null,null,null],
    [64091,"2017-01-22T13:20:00",27.8,"12124",7900,6.92,null,0.06,null,null,null],
    [64092,"2017-01-22T13:30:00",27.83,"11967",7800,6.82,null,0.06,null,null,null],
    [64093,"2017-01-22T13:40:00",27.79,"13073",8520,7.51,null,0.06,null,null,null],
    [64094,"2017-01-22T13:50:00",27.79,"13071",8520,7.51,null,0.06,null,null,null],
    [64095,"2017-01-22T14:00:00",27.8,"13257",8640,7.62,null,0.05,null,null,null],
    [64096,"2017-01-22T14:10:00",27.84,"12743",8300,7.3,null,0.05,null,null,null],
    [64097,"2017-01-22T14:20:00",27.85,"12626",8230,7.23,null,0.05,null,null,null],
    [64098,"2017-01-22T14:30:00",27.87,"12413",8090,7.1,null,0.05,null,null,null],
    [64099,"2017-01-22T14:40:00",27.98,"11877",7740,6.77,null,0.05,null,null,null],
    [64100,"2017-01-22T14:50:00",28.17,"10960",7140,6.2,null,0.05,null,null,null],
    [64101,"2017-01-22T15:00:00",28.17,"10869",7080,6.15,null,0.05,null,null,null],
    [64102,"2017-01-22T15:10:00",28.1,"10924",7120,6.18,null,0.04,null,null,null],
    [64103,"2017-01-22T15:20:00",28.25,"10582",6900,5.97,null,0.04,null,null,null],
    [64104,"2017-01-22T15:30:00",28.2,"10520",6860,5.94,null,0.04,null,null,null],
    [64105,"2017-01-22T15:40:00",28.35,"10103",6590,5.68,null,0.04,null,null,null],
    [64106,"2017-01-22T15:50:00",28.33,"9933",6470,5.58,null,0.04,null,null,null],
    [64107,"2017-01-22T16:00:00",28.37,"9526",6210,5.33,null,0.04,null,null,null],
    [64108,"2017-01-22T16:10:00",28.39,"8864",5780,4.94,null,0.03,null,null,null],
    [64109,"2017-01-22T16:20:00",28.37,"8664",5650,4.82,null,0.03,null,null,null],
    [64110,"2017-01-22T16:30:00",28.35,"8392",5470,4.65,null,0.03,null,null,null],
    [64111,"2017-01-22T16:40:00",28.33,"8371",5460,4.64,null,0.03,null,null,null],
    [64112,"2017-01-22T16:50:00",28.27,"8135",5300,4.5,null,0.03,null,null,null],
    [64113,"2017-01-22T17:00:00",28.29,"8288",5400,4.59,null,0.03,null,null,null],
    [64114,"2017-01-22T17:10:00",28.22,"8289",5400,4.59,null,0.03,null,null,null],
    [64115,"2017-01-22T17:20:00",28.2,"8029",5230,4.44,null,0.03,null,null,null],
    [64116,"2017-01-22T17:30:00",28.15,"7963",5190,4.4,null,0.03,null,null,null],
    [64117,"2017-01-22T17:40:00",28.13,"7850",5120,4.33,null,0.03,null,null,null],
    [64118,"2017-01-22T17:50:00",28.09,"7609",4960,4.19,null,0.02,null,null,null],
    [64119,"2017-01-22T18:00:00",28.08,"7380",4810,4.06,null,0.02,null,null,null],
    [64120,"2017-01-22T18:10:00",28.05,"7172",4670,3.93,null,0.02,null,null,null],
    [64121,"2017-01-22T18:20:00",28.06,"7127",4640,3.91,null,0.02,null,null,null],
    [64122,"2017-01-22T18:30:00",28.03,"7120",4640,3.9,null,0.02,null,null,null],
    [64123,"2017-01-22T18:40:00",28.02,"7200",4690,3.95,null,0.02,null,null,null],
    [64124,"2017-01-22T18:50:00",27.99,"7218",4700,3.96,null,0.02,null,null,null],
    [64125,"2017-01-22T19:00:00",27.98,"7225",4710,3.97,null,0.02,null,null,null],
    [64126,"2017-01-22T19:10:00",27.96,"7212",4700,3.96,null,0.02,null,null,null],
    [64127,"2017-01-22T19:20:00",27.94,"7233",4710,3.97,null,0.02,null,null,null],
    [64128,"2017-01-22T19:30:00",27.93,"7313",4760,4.02,null,0.02,null,null,null],
    [64129,"2017-01-22T19:40:00",27.91,"7454",4860,4.1,null,0.01,null,null,null],
    [64130,"2017-01-22T19:50:00",27.88,"7510",4890,4.13,null,0.01,null,null,null],
    [64131,"2017-01-22T20:00:00",27.9,"7643",4980,4.21,null,0.01,null,null,null],
    [64132,"2017-01-22T20:10:00",27.88,"7735",5040,4.27,null,0.01,null,null,null],
    [64133,"2017-01-22T20:20:00",27.87,"7847",5110,4.33,null,0.01,null,null,null],
    [64134,"2017-01-22T20:30:00",27.86,"8048",5240,4.45,null,0.01,null,null,null],
    [64135,"2017-01-22T20:40:00",27.84,"8353",5440,4.63,null,0.01,null,null,null],
    [64136,"2017-01-22T20:50:00",27.85,"8436",5500,4.68,null,0.01,null,null,null],
    [64137,"2017-01-22T21:00:00",27.84,"8544",5570,4.75,null,0.01,null,null,null],
    [64138,"2017-01-22T21:10:00",27.84,"8624",5620,4.79,null,0.01,null,null,null],
    [64139,"2017-01-22T21:20:00",null,"15064",null,0.013,null,4.87,null,null,null],
    [64140,"2017-01-22T21:30:00",27.82,"8822",5750,4.91,null,0.01,null,null,null],
    [64141,"2017-01-22T21:40:00",27.82,"8975",5850,5,null,0.01,null,null,null],
    [64142,"2017-01-22T21:50:00",27.83,"8910",5810,4.97,null,0.01,null,null,null],
    [64143,"2017-01-22T22:00:00",27.82,"8842",5760,4.93,null,0.02,null,null,null],
    [64144,"2017-01-22T22:10:00",27.82,"8844",5760,4.93,null,0.02,null,null,null],
    [64145,"2017-01-22T22:20:00",27.82,"8839",5760,4.92,null,0.02,null,null,null],
    [64146,"2017-01-22T22:30:00",27.82,"8674",5650,4.82,null,0.02,null,null,null],
    [64147,"2017-01-22T22:40:00",27.83,"8535",5560,4.74,null,0.02,null,null,null],
    [64148,"2017-01-22T22:50:00",27.83,"8426",5490,4.68,null,0.02,null,null,null],
    [64149,"2017-01-22T23:00:00",27.82,"8354",5440,4.63,null,0.02,null,null,null],
    [64150,"2017-01-22T23:10:00",27.82,"8251",5380,4.57,null,0.03,null,null,null],
    [64151,"2017-01-22T23:20:00",27.82,"8178",5330,4.53,null,0.03,null,null,null],
    [64152,"2017-01-22T23:30:00",27.82,"8106",5280,4.49,null,0.03,null,null,null],
    [64153,"2017-01-22T23:40:00",27.82,"8032",5230,4.44,null,0.03,null,null,null],
    [64154,"2017-01-22T23:50:00",27.82,"7987",5200,4.42,null,0.03,null,null,null],
    [64155,"2017-01-23T00:00:00",27.81,"7901",5150,4.36,null,0.04,null,null,null],
    [64156,"2017-01-23T00:10:00",27.81,"7736",5040,4.27,null,0.04,null,null,null],
    [64157,"2017-01-23T00:20:00",27.8,"7629",4970,4.2,null,0.04,null,null,null],
    [64158,"2017-01-23T00:30:00",27.8,"7505",4890,4.13,null,0.04,null,null,null],
    [64159,"2017-01-23T00:40:00",27.8,"7429",4840,4.09,null,0.04,null,null,null],
    [64160,"2017-01-23T00:50:00",27.78,"7311",4760,4.02,null,0.05,null,null,null],
    [64161,"2017-01-23T01:00:00",27.78,"7246",4720,3.98,null,0.05,null,null,null],
    [64162,"2017-01-23T01:10:00",27.75,"7197",4690,3.95,null,0.05,null,null,null],
    [64163,"2017-01-23T01:20:00",27.77,"7298",4750,4.01,null,0.05,null,null,null],
    [64164,"2017-01-23T01:30:00",27.82,"7679",5000,4.23,null,0.05,null,null,null],
    [64165,"2017-01-23T01:40:00",27.8,"7867",5130,4.34,null,0.06,null,null,null],
    [64166,"2017-01-23T01:50:00",27.82,"7991",5210,4.42,null,0.06,null,null,null],
    [64167,"2017-01-23T02:00:00",27.81,"8128",5300,4.5,null,0.06,null,null,null],
    [64168,"2017-01-23T02:10:00",27.78,"8250",5380,4.57,null,0.06,null,null,null],
    [64169,"2017-01-23T02:20:00",27.79,"8387",5460,4.65,null,0.06,null,null,null],
    [64170,"2017-01-23T02:30:00",27.84,"8794",5730,4.9,null,0.06,null,null,null],
    [64171,"2017-01-23T02:40:00",27.84,"8915",5810,4.97,null,0.06,null,null,null],
    [64172,"2017-01-23T02:50:00",27.84,"9077",5910,5.07,null,0.06,null,null,null],
    [64173,"2017-01-23T03:00:00",27.82,"9166",5970,5.12,null,0.06,null,null,null],
    [64174,"2017-01-23T03:10:00",27.81,"9283",6050,5.19,null,0.06,null,null,null],
    [64175,"2017-01-23T03:20:00",27.82,"9498",6190,5.32,null,0.06,null,null,null],
    [64176,"2017-01-23T03:30:00",27.82,"9706",6320,5.44,null,0.06,null,null,null],
    [64177,"2017-01-23T03:40:00",27.8,"9871",6430,5.54,null,0.06,null,null,null],
    [64178,"2017-01-23T03:50:00",27.8,"10049",6550,5.65,null,0.06,null,null,null],
    [64179,"2017-01-23T04:00:00",27.78,"10034",6540,5.64,null,0.06,null,null,null],
    [64180,"2017-01-23T04:10:00",27.75,"10027",6530,5.64,null,0.06,null,null,null],
    [64181,"2017-01-23T04:20:00",27.75,"10081",6570,5.67,null,0.07,null,null,null],
    [64182,"2017-01-23T04:30:00",27.77,"10178",6630,5.73,null,0.07,null,null,null],
    [64183,"2017-01-23T04:40:00",27.77,"10297",6710,5.8,null,0.07,null,null,null],
    [64184,"2017-01-23T04:50:00",27.76,"10317",6720,5.81,null,0.07,null,null,null],
    [64185,"2017-01-23T05:00:00",27.77,"10392",6770,5.86,null,0.07,null,null,null],
    [64186,"2017-01-23T05:10:00",27.76,"10495",6840,5.92,null,0.07,null,null,null],
    [64187,"2017-01-23T05:20:00",27.76,"10623",6920,6,null,0.07,null,null,null],
    [64188,"2017-01-23T05:30:00",27.74,"10776",7020,6.09,null,0.07,null,null,null],
    [64189,"2017-01-23T05:40:00",27.73,"10903",7100,6.17,null,0.07,null,null,null],
    [64190,"2017-01-23T05:50:00",27.74,"11049",7200,6.26,null,0.07,null,null,null],
    [64191,"2017-01-23T06:00:00",27.72,"11220",7310,6.36,null,0.07,null,null,null],
    [64192,"2017-01-23T06:10:00",27.72,"11367",7400,6.45,null,0.07,null,null,null],
    [64193,"2017-01-23T06:20:00",27.75,"11767",7670,6.7,null,0.07,null,null,null],
    [64194,"2017-01-23T06:30:00",27.72,"12084",7870,6.89,null,0.07,null,null,null],
    [64195,"2017-01-23T06:40:00",27.76,"12505",8150,7.15,null,0.07,null,null,null],
    [64196,"2017-01-23T06:50:00",27.74,"12651",8240,7.25,null,0.07,null,null,null],
    [64197,"2017-01-23T07:00:00",27.73,"12674",8260,7.26,null,0.07,null,null,null],
    [64198,"2017-01-23T07:10:00",27.74,"12988",8460,7.46,null,0.07,null,null,null],
    [64199,"2017-01-23T07:20:00",27.73,"13141",8560,7.55,null,0.07,null,null,null],
    [64200,"2017-01-23T07:30:00",27.69,"13142",8560,7.55,null,0.07,null,null,null],
    [64201,"2017-01-23T07:40:00",27.65,"13103",8530,7.52,null,0.07,null,null,null],
    [64202,"2017-01-23T07:50:00",27.65,"13104",8540,7.53,null,0.08,null,null,null],
    [64203,"2017-01-23T08:00:00",27.61,"13063",8510,7.5,null,0.08,null,null,null],
    [64204,"2017-01-23T08:10:00",27.59,"12982",8460,7.45,null,0.08,null,null,null],
    [64205,"2017-01-23T08:20:00",27.61,"13104",8540,7.53,null,0.08,null,null,null],
    [64206,"2017-01-23T08:30:00",27.61,"13132",8560,7.54,null,0.08,null,null,null],
    [64207,"2017-01-23T08:40:00",27.62,"13138",8560,7.55,null,0.08,null,null,null],
    [64208,"2017-01-23T08:50:00",27.62,"13044",8500,7.49,null,0.08,null,null,null],
    [64209,"2017-01-23T09:00:00",27.59,"13031",8490,7.48,null,0.08,null,null,null],
    [64210,"2017-01-23T09:10:00",27.6,"13019",8480,7.47,null,0.08,null,null,null],
    [64211,"2017-01-23T09:20:00",27.61,"13051",8500,7.49,null,0.08,null,null,null],
    [64212,"2017-01-23T09:30:00",27.65,"13137",8560,7.55,null,0.08,null,null,null],
    [64213,"2017-01-23T09:40:00",27.66,"13252",8630,7.62,null,0.08,null,null,null],
    [64214,"2017-01-23T09:50:00",27.68,"13217",8610,7.6,null,0.08,null,null,null],
    [64215,"2017-01-23T10:00:00",27.68,"13187",8590,7.58,null,0.08,null,null,null],
    [64216,"2017-01-23T10:10:00",27.67,"13286",8650,7.64,null,0.08,null,null,null],
    [64217,"2017-01-23T10:20:00",27.69,"13596",8860,7.83,null,0.08,null,null,null],
    [64218,"2017-01-23T10:30:00",27.73,"13953",9090,8.05,null,0.08,null,null,null],
    [64219,"2017-01-23T10:40:00",27.73,"14158",9220,8.18,null,0.08,null,null,null],
    [64220,"2017-01-23T10:50:00",27.76,"13858",9030,8,null,0.08,null,null,null],
    [64221,"2017-01-23T11:00:00",27.73,"14001",9120,8.08,null,0.08,null,null,null],
    [64222,"2017-01-23T11:10:00",27.78,"15144",9870,8.8,null,0.08,null,null,null],
    [64223,"2017-01-23T11:20:00",27.76,"14479",9430,8.38,null,0.08,null,null,null],
    [64224,"2017-01-23T11:30:00",27.78,"15107",9840,8.78,null,0.08,null,null,null],
    [64225,"2017-01-23T11:40:00",27.78,"14929",9730,8.67,null,0.08,null,null,null],
    [64226,"2017-01-23T11:50:00",27.79,"15054",9810,8.75,null,0.08,null,null,null],
    [64227,"2017-01-23T12:00:00",27.81,"15649",10200,9.12,null,0.08,null,null,null],
    [64228,"2017-01-23T12:10:00",27.81,"15880",10350,9.27,null,0.07,null,null,null],
    [64229,"2017-01-23T12:20:00",27.82,"16200",10560,9.47,null,0.07,null,null,null],
    [64230,"2017-01-23T12:30:00",27.83,"16139",10520,9.43,null,0.07,null,null,null],
    [64231,"2017-01-23T12:40:00",27.8,"15908",10360,9.28,null,0.07,null,null,null],
    [64232,"2017-01-23T12:50:00",27.82,"15819",10310,9.23,null,0.07,null,null,null],
    [64233,"2017-01-23T13:00:00",27.83,"16028",10440,9.36,null,0.07,null,null,null],
    [64234,"2017-01-23T13:10:00",27.94,"15442",10060,8.99,null,0.07,null,null,null],
    [64235,"2017-01-23T13:20:00",27.91,"15409",10040,8.97,null,0.07,null,null,null],
    [64236,"2017-01-23T13:30:00",27.95,"16095",10490,9.4,null,0.07,null,null,null],
    [64237,"2017-01-23T13:40:00",27.95,"16247",10590,9.5,null,0.07,null,null,null],
    [64238,"2017-01-23T13:50:00",27.91,"17414",11350,10.24,null,0.06,null,null,null],
    [64239,"2017-01-23T14:00:00",27.9,"17758",11570,10.46,null,0.06,null,null,null],
    [64240,"2017-01-23T14:10:00",27.9,"17799",11600,10.49,null,0.06,null,null,null],
    [64241,"2017-01-23T14:20:00",27.89,"18063",11770,10.66,null,0.06,null,null,null],
    [64242,"2017-01-23T14:30:00",27.89,"18370",11970,10.86,null,0.06,null,null,null],
    [64243,"2017-01-23T14:40:00",27.9,"18457",12030,10.91,null,0.06,null,null,null],
    [64244,"2017-01-23T14:50:00",27.89,"18269",11900,10.79,null,0.06,null,null,null],
    [64245,"2017-01-23T15:00:00",27.9,"17929",11680,10.57,null,0.05,null,null,null],
    [64246,"2017-01-23T15:10:00",27.94,"17763",11570,10.47,null,0.05,null,null,null],
    [64247,"2017-01-23T15:20:00",27.94,"17744",11560,10.45,null,0.05,null,null,null],
    [64248,"2017-01-23T15:30:00",27.98,"17276",11260,10.16,null,0.05,null,null,null],
    [64249,"2017-01-23T15:40:00",28.04,"16849",10980,9.88,null,0.05,null,null,null],
    [64250,"2017-01-23T15:50:00",28.02,"16702",10880,9.79,null,0.05,null,null,null],
    [64251,"2017-01-23T16:00:00",28.01,"16652",10850,9.76,null,0.04,null,null,null],
    [64252,"2017-01-23T16:10:00",28.01,"16584",10810,9.71,null,0.04,null,null,null],
    [64253,"2017-01-23T16:20:00",28.01,"16512",10760,9.67,null,0.04,null,null,null],
    [64254,"2017-01-23T16:30:00",28.06,"16168",10540,9.45,null,0.04,null,null,null],
    [64255,"2017-01-23T16:40:00",28.1,"16024",10440,9.36,null,0.04,null,null,null],
    [64256,"2017-01-23T16:50:00",28.09,"15868",10340,9.26,null,0.04,null,null,null],
    [64257,"2017-01-23T17:00:00",28.1,"15719",10240,9.16,null,0.04,null,null,null],
    [64258,"2017-01-23T17:10:00",28.11,"15636",10190,9.11,null,0.04,null,null,null],
    [64259,"2017-01-23T17:20:00",28.08,"15609",10170,9.09,null,0.03,null,null,null],
    [64260,"2017-01-23T17:30:00",28.1,"15298",9970,8.9,null,0.03,null,null,null],
    [64261,"2017-01-23T17:40:00",28.09,"15093",9840,8.77,null,0.03,null,null,null],
    [64262,"2017-01-23T17:50:00",28.08,"15008",9780,8.72,null,0.03,null,null,null],
    [64263,"2017-01-23T18:00:00",28.06,"14922",9720,8.66,null,0.03,null,null,null],
    [64264,"2017-01-23T18:10:00",28.04,"14930",9730,8.67,null,0.03,null,null,null],
    [64265,"2017-01-23T18:20:00",28.02,"14961",9750,8.69,null,0.02,null,null,null],
    [64266,"2017-01-23T18:30:00",27.99,"14909",9720,8.65,null,0.02,null,null,null],
    [64267,"2017-01-23T18:40:00",27.96,"14842",9670,8.61,null,0.02,null,null,null],
    [64268,"2017-01-23T18:50:00",27.94,"14720",9590,8.54,null,0.02,null,null,null],
    [64269,"2017-01-23T19:00:00",27.93,"14560",9490,8.44,null,0.02,null,null,null],
    [64270,"2017-01-23T19:10:00",27.92,"14479",9430,8.38,null,0.02,null,null,null],
    [64271,"2017-01-23T19:20:00",27.89,"14262",9290,8.25,null,0.01,null,null,null],
    [64272,"2017-01-23T19:30:00",27.89,"14133",9210,8.17,null,0.01,null,null,null],
    [64273,"2017-01-23T19:40:00",27.87,"13934",9080,8.04,null,0.01,null,null,null],
    [64274,"2017-01-23T19:50:00",27.85,"13828",9010,7.98,null,0.01,null,null,null],
    [64275,"2017-01-23T20:00:00",27.85,"13780",8980,7.95,null,0.01,null,null,null],
    [64276,"2017-01-23T20:10:00",27.84,"13809",9000,7.96,null,0.01,null,null,null],
    [64277,"2017-01-23T20:20:00",27.82,"13792",8990,7.95,null,0.01,null,null,null],
    [64278,"2017-01-23T20:30:00",27.81,"13794",8990,7.96,null,null,null,null,null],
    [64279,"2017-01-23T20:40:00",27.81,"13826",9010,7.98,null,null,null,null,null],
    [64280,"2017-01-23T20:50:00",27.81,"13839",9020,7.98,null,null,null,null,null],
    [64281,"2017-01-23T21:00:00",27.79,"13848",9020,7.99,null,null,null,null,null],
    [64282,"2017-01-23T21:10:00",27.78,"13828",9010,7.98,null,null,null,null,null],
    [64283,"2017-01-23T21:20:00",27.77,"13818",9000,7.97,null,null,null,null,null],
    [64284,"2017-01-23T21:30:00",27.75,"13792",8990,7.95,null,null,null,null,null],
    [64285,"2017-01-23T21:40:00",27.75,"13748",8960,7.93,null,null,null,null,null],
    [64286,"2017-01-23T21:50:00",27.74,"13711",8930,7.9,null,null,null,null,null],
    [64287,"2017-01-23T22:00:00",27.74,"13665",8900,7.88,null,null,null,null,null],
    [64288,"2017-01-23T22:10:00",27.73,"13623",8880,7.85,null,null,null,null,null],
    [64289,"2017-01-23T22:20:00",27.73,"13526",8810,7.79,null,null,null,null,null],
    [64290,"2017-01-23T22:30:00",27.73,"13429",8750,7.73,null,null,null,null,null],
    [64291,"2017-01-23T22:40:00",27.73,"13316",8680,7.66,null,null,null,null,null],
    [64292,"2017-01-23T22:50:00",27.71,"13178",8580,7.57,null,null,null,null,null],
    [64293,"2017-01-23T23:00:00",27.72,"13023",8480,7.48,null,null,null,null,null],
    [64294,"2017-01-23T23:10:00",27.72,"12895",8400,7.4,null,null,null,null,null],
    [64295,"2017-01-23T23:20:00",27.72,"12752",8310,7.31,null,null,null,null,null],
    [64296,"2017-01-23T23:30:00",27.71,"12628",8230,7.23,null,0.01,null,null,null],
    [64297,"2017-01-23T23:40:00",27.71,"12467",8120,7.13,null,0.01,null,null,null],
    [64298,"2017-01-23T23:50:00",27.71,"12324",8030,7.04,null,0.01,null,null,null],
    [64299,"2017-01-24T00:00:00",27.72,"12192",7940,6.96,null,0.01,null,null,null],
    [64300,"2017-01-24T00:10:00",27.72,"12071",7860,6.89,null,0.01,null,null,null],
    [64301,"2017-01-24T00:20:00",27.72,"11845",7720,6.75,null,0.02,null,null,null],
    [64302,"2017-01-24T00:30:00",27.72,"11631",7580,6.62,null,0.02,null,null,null],
    [64303,"2017-01-24T00:40:00",27.72,"11473",7470,6.52,null,0.02,null,null,null],
    [64304,"2017-01-24T00:50:00",27.71,"11330",7380,6.43,null,0.02,null,null,null],
    [64305,"2017-01-24T01:00:00",27.71,"11205",7300,6.35,null,0.02,null,null,null],
    [64306,"2017-01-24T01:10:00",27.71,"11079",7220,6.28,null,0.03,null,null,null],
    [64307,"2017-01-24T01:20:00",27.7,"10917",7110,6.18,null,0.03,null,null,null],
    [64308,"2017-01-24T01:30:00",27.7,"10659",6940,6.02,null,0.03,null,null,null],
    [64309,"2017-01-24T01:40:00",27.69,"10510",6850,5.93,null,0.04,null,null,null],
    [64310,"2017-01-24T01:50:00",27.67,"10378",6760,5.85,null,0.04,null,null,null],
    [64311,"2017-01-24T02:00:00",27.67,"10296",6710,5.8,null,0.04,null,null,null],
    [64312,"2017-01-24T02:10:00",27.67,"10234",6670,5.76,null,0.04,null,null,null],
    [64313,"2017-01-24T02:20:00",27.67,"10198",6640,5.74,null,0.04,null,null,null],
    [64314,"2017-01-24T02:30:00",27.63,"10162",6620,5.72,null,0.04,null,null,null],
    [64315,"2017-01-24T02:40:00",27.59,"10117",6590,5.69,null,0.05,null,null,null],
    [64316,"2017-01-24T02:50:00",27.68,"10160",6620,5.72,null,0.05,null,null,null],
    [64317,"2017-01-24T03:00:00",27.71,"10275",6690,5.79,null,0.05,null,null,null],
    [64318,"2017-01-24T03:10:00",27.71,"10353",6740,5.84,null,0.05,null,null,null],
    [64319,"2017-01-24T03:20:00",27.68,"10417",6790,5.87,null,0.05,null,null,null],
    [64320,"2017-01-24T03:30:00",27.71,"10531",6860,5.94,null,0.05,null,null,null],
    [64321,"2017-01-24T03:40:00",27.7,"10749",7000,6.08,null,0.06,null,null,null],
    [64322,"2017-01-24T03:50:00",27.73,"10909",7110,6.17,null,0.06,null,null,null],
    [64323,"2017-01-24T04:00:00",27.74,"11159",7270,6.33,null,0.06,null,null,null],
    [64324,"2017-01-24T04:10:00",27.74,"11328",7380,6.43,null,0.06,null,null,null],
    [64325,"2017-01-24T04:20:00",27.73,"11438",7450,6.5,null,0.06,null,null,null],
    [64326,"2017-01-24T04:30:00",27.73,"11624",7570,6.61,null,0.06,null,null,null],
    [64327,"2017-01-24T04:40:00",27.73,"11715",7630,6.67,null,0.06,null,null,null],
    [64328,"2017-01-24T04:50:00",27.73,"11904",7750,6.78,null,0.06,null,null,null],
    [64329,"2017-01-24T05:00:00",27.72,"12061",7860,6.88,null,0.06,null,null,null],
    [64330,"2017-01-24T05:10:00",27.7,"12145",7910,6.93,null,0.06,null,null,null],
    [64331,"2017-01-24T05:20:00",27.66,"12177",7930,6.95,null,0.07,null,null,null],
    [64332,"2017-01-24T05:30:00",27.64,"12200",7950,6.97,null,0.07,null,null,null],
    [64333,"2017-01-24T05:40:00",27.63,"12265",7990,7.01,null,0.07,null,null,null],
    [64334,"2017-01-24T05:50:00",27.7,"12578",8190,7.2,null,0.07,null,null,null],
    [64335,"2017-01-24T06:00:00",27.67,"12838",8360,7.36,null,0.07,null,null,null],
    [64336,"2017-01-24T06:10:00",27.65,"12944",8430,7.43,null,0.07,null,null,null],
    [64337,"2017-01-24T06:20:00",27.57,"13004",8470,7.47,null,0.07,null,null,null],
    [64338,"2017-01-24T06:30:00",27.63,"13278",8650,7.63,null,0.07,null,null,null],
    [64339,"2017-01-24T06:40:00",27.67,"13706",8930,7.9,null,0.07,null,null,null],
    [64340,"2017-01-24T06:50:00",27.57,"13586",8850,7.83,null,0.07,null,null,null],
    [64341,"2017-01-24T07:00:00",27.58,"13674",8910,7.88,null,0.07,null,null,null],
    [64342,"2017-01-24T07:10:00",27.66,"14088",9180,8.14,null,0.07,null,null,null],
    [64343,"2017-01-24T07:20:00",27.64,"14436",9400,8.36,null,0.07,null,null,null],
    [64344,"2017-01-24T07:30:00",27.56,"14536",9470,8.42,null,0.07,null,null,null],
    [64345,"2017-01-24T07:40:00",27.55,"14500",9450,8.4,null,0.07,null,null,null],
    [64346,"2017-01-24T07:50:00",27.53,"14667",9550,8.5,null,0.07,null,null,null],
    [64347,"2017-01-24T08:00:00",27.52,"14744",9600,8.55,null,0.07,null,null,null],
    [64348,"2017-01-24T08:10:00",27.52,"14809",9650,8.59,null,0.07,null,null,null],
    [64349,"2017-01-24T08:20:00",27.53,"14908",9710,8.65,null,0.07,null,null,null],
    [64350,"2017-01-24T08:30:00",27.63,"15098",9830,8.77,null,0.07,null,null,null],
    [64351,"2017-01-24T08:40:00",27.65,"15357",10010,8.94,null,0.07,null,null,null],
    [64352,"2017-01-24T08:50:00",27.6,"15251",9930,8.87,null,0.07,null,null,null],
    [64353,"2017-01-24T09:00:00",27.6,"15255",9940,8.87,null,0.07,null,null,null],
    [64354,"2017-01-24T09:10:00",27.58,"15254",9940,8.87,null,0.07,null,null,null],
    [64355,"2017-01-24T09:20:00",27.57,"15233",9920,8.86,null,0.07,null,null,null],
    [64356,"2017-01-24T09:30:00",27.58,"15223",9920,8.85,null,0.07,null,null,null],
    [64357,"2017-01-24T09:40:00",27.6,"15212",9910,8.85,null,0.07,null,null,null],
    [64358,"2017-01-24T09:50:00",27.6,"15197",9900,8.84,null,0.07,null,null,null],
    [64359,"2017-01-24T10:00:00",27.63,"15201",9900,8.84,null,0.07,null,null,null],
    [64360,"2017-01-24T10:10:00",27.64,"15249",9930,8.87,null,0.07,null,null,null],
    [64361,"2017-01-24T10:20:00",27.65,"15345",10000,8.93,null,0.07,null,null,null],
    [64362,"2017-01-24T10:30:00",27.65,"15499",10100,9.03,null,0.07,null,null,null],
    [64363,"2017-01-24T10:40:00",27.67,"15571",10150,9.07,null,0.07,null,null,null],
    [64364,"2017-01-24T10:50:00",27.69,"15683",10220,9.14,null,0.07,null,null,null],
    [64365,"2017-01-24T11:00:00",27.7,"16050",10460,9.37,null,0.06,null,null,null],
    [64366,"2017-01-24T11:10:00",27.7,"16107",10490,9.41,null,0.06,null,null,null],
    [64367,"2017-01-24T11:20:00",27.7,"16125",10500,9.42,null,0.06,null,null,null],
    [64368,"2017-01-24T11:30:00",27.71,"16164",10530,9.45,null,0.07,null,null,null],
    [64369,"2017-01-24T11:40:00",27.72,"16278",10600,9.52,null,0.07,null,null,null],
    [64370,"2017-01-24T11:50:00",27.72,"16382",10670,9.59,null,0.07,null,null,null],
    [64371,"2017-01-24T12:00:00",27.72,"16466",10730,9.64,null,0.07,null,null,null],
    [64372,"2017-01-24T12:10:00",27.74,"16634",10840,9.75,null,0.06,null,null,null],
    [64373,"2017-01-24T12:20:00",27.77,"16604",10820,9.73,null,0.06,null,null,null],
    [64374,"2017-01-24T12:30:00",27.74,"16655",10850,9.76,null,0.06,null,null,null],
    [64375,"2017-01-24T12:40:00",27.76,"16736",10900,9.81,null,0.06,null,null,null],
    [64376,"2017-01-24T12:50:00",27.82,"16764",10920,9.83,null,0.06,null,null,null],
    [64377,"2017-01-24T13:00:00",27.78,"16920",11020,9.93,null,0.06,null,null,null],
    [64378,"2017-01-24T13:10:00",27.81,"17101",11140,10.04,null,0.06,null,null,null],
    [64379,"2017-01-24T13:20:00",27.8,"17256",11240,10.14,null,0.06,null,null,null],
    [64380,"2017-01-24T13:30:00",27.8,"17328",11290,10.19,null,0.06,null,null,null],
    [64381,"2017-01-24T13:40:00",27.84,"16991",11070,9.97,null,0.06,null,null,null],
    [64382,"2017-01-24T13:50:00",27.8,"17303",11270,10.17,null,0.06,null,null,null],
    [64383,"2017-01-24T14:00:00",27.79,"17550",11440,10.33,null,0.06,null,null,null],
    [64384,"2017-01-24T14:10:00",27.95,"17408",11340,10.24,null,0.06,null,null,null],
    [64385,"2017-01-24T14:20:00",28,"17117",11150,10.05,null,0.06,null,null,null],
    [64386,"2017-01-24T14:30:00",27.97,"16935",11040,9.94,null,0.05,null,null,null],
    [64387,"2017-01-24T14:40:00",28.03,"16837",10970,9.87,null,0.05,null,null,null],
    [64388,"2017-01-24T14:50:00",28.35,"16316",10640,9.54,null,0.05,null,null,null],
    [64389,"2017-01-24T15:00:00",28.36,"16127",10510,9.42,null,0.05,null,null,null],
    [64390,"2017-01-24T15:10:00",28.33,"16066",10470,9.38,null,0.05,null,null,null],
    [64391,"2017-01-24T15:20:00",28.33,"15999",10430,9.34,null,0.05,null,null,null],
    [64392,"2017-01-24T15:30:00",28.41,"15912",10370,9.29,null,0.04,null,null,null],
    [64393,"2017-01-24T15:40:00",28.29,"15960",10400,9.32,null,0.04,null,null,null],
    [64394,"2017-01-24T15:50:00",28.37,"15885",10350,9.27,null,0.04,null,null,null],
    [64395,"2017-01-24T16:00:00",28.32,"15925",10380,9.29,null,0.04,null,null,null],
    [64396,"2017-01-24T16:10:00",28.29,"15991",10420,9.34,null,0.04,null,null,null],
    [64397,"2017-01-24T16:20:00",28.39,"15825",10320,9.23,null,0.04,null,null,null],
    [64398,"2017-01-24T16:30:00",28.41,"15560",10140,9.06,null,0.04,null,null,null],
    [64399,"2017-01-24T16:40:00",28.44,"15326",9990,8.91,null,0.03,null,null,null],
    [64400,"2017-01-24T16:50:00",28.41,"15234",9930,8.86,null,0.03,null,null,null],
    [64401,"2017-01-24T17:00:00",28.38,"15063",9820,8.75,null,0.03,null,null,null],
    [64402,"2017-01-24T17:10:00",28.33,"15026",9790,8.73,null,0.03,null,null,null],
    [64403,"2017-01-24T17:20:00",28.29,"14939",9740,8.67,null,0.03,null,null,null],
    [64404,"2017-01-24T17:30:00",28.24,"14637",9540,8.48,null,0.02,null,null,null],
    [64405,"2017-01-24T17:40:00",28.2,"14589",9510,8.45,null,0.02,null,null,null],
    [64406,"2017-01-24T17:50:00",28.14,"14577",9500,8.44,null,0.02,null,null,null],
    [64407,"2017-01-24T18:00:00",28.12,"14620",9530,8.47,null,0.02,null,null,null],
    [64408,"2017-01-24T18:10:00",28.06,"14631",9530,8.48,null,0.02,null,null,null],
    [64409,"2017-01-24T18:20:00",28.01,"14484",9440,8.39,null,0.01,null,null,null],
    [64410,"2017-01-24T18:30:00",27.96,"14299",9320,8.27,null,0.01,null,null,null],
    [64411,"2017-01-24T18:40:00",27.95,"14170",9230,8.19,null,0.01,null,null,null],
    [64412,"2017-01-24T18:50:00",27.92,"13894",9050,8.02,null,0.01,null,null,null],
    [64413,"2017-01-24T19:00:00",27.92,"13667",8900,7.88,null,0.01,null,null,null],
    [64414,"2017-01-24T19:10:00",27.91,"13682",8920,7.89,null,null,null,null,null],
    [64415,"2017-01-24T19:20:00",27.87,"13423",8750,7.72,null,null,null,null,null],
    [64416,"2017-01-24T19:30:00",27.84,"13150",8570,7.55,null,null,null,null,null],
    [64417,"2017-01-24T19:40:00",27.81,"13015",8480,7.47,null,null,null,null,null],
    [64418,"2017-01-24T19:50:00",27.81,"13022",8480,7.48,null,null,null,null,null],
    [64419,"2017-01-24T20:00:00",27.8,"13069",8510,7.5,null,-0.01,null,null,null],
    [64420,"2017-01-24T20:10:00",27.78,"13067",8510,7.5,null,-0.01,null,null,null],
    [64421,"2017-01-24T20:20:00",27.78,"13080",8520,7.51,null,-0.01,null,null,null],
    [64422,"2017-01-24T20:30:00",27.77,"13110",8540,7.53,null,-0.01,null,null,null],
    [64423,"2017-01-24T20:40:00",27.76,"13134",8560,7.55,null,-0.01,null,null,null],
    [64424,"2017-01-24T20:50:00",27.75,"13117",8540,7.53,null,-0.01,null,null,null],
    [64425,"2017-01-24T21:00:00",27.75,"13088",8530,7.52,null,-0.02,null,null,null],
    [64426,"2017-01-24T21:10:00",27.75,"13092",8530,7.52,null,-0.02,null,null,null],
    [64427,"2017-01-24T21:20:00",27.74,"13094",8530,7.52,null,-0.02,null,null,null],
    [64428,"2017-01-24T21:30:00",27.74,"13041",8500,7.49,null,-0.02,null,null,null],
    [64429,"2017-01-24T21:40:00",27.75,"12922",8420,7.41,null,-0.02,null,null,null],
    [64430,"2017-01-24T21:50:00",null,"20261",null,null,null,7.34,null,null,null],
    [64431,"2017-01-24T22:00:00",27.75,"12704",8280,7.28,null,-0.02,null,null,null],
    [64432,"2017-01-24T22:10:00",27.75,"12537",8170,7.17,null,-0.02,null,null,null],
    [64433,"2017-01-24T22:20:00",27.76,"12417",8090,7.1,null,-0.02,null,null,null],
    [64434,"2017-01-24T22:30:00",27.76,"12292",8010,7.02,null,-0.03,null,null,null],
    [64435,"2017-01-24T22:40:00",27.77,"12151",7920,6.94,null,-0.03,null,null,null],
    [64436,"2017-01-24T22:50:00",27.77,"11953",7790,6.81,null,-0.03,null,null,null],
    [64437,"2017-01-24T23:00:00",27.77,"11731",7640,6.68,null,-0.02,null,null,null],
    [64438,"2017-01-24T23:10:00",27.77,"11454",7460,6.51,null,-0.02,null,null,null],
    [64439,"2017-01-24T23:20:00",27.78,"11247",7330,6.38,null,-0.02,null,null,null],
    [64440,"2017-01-24T23:30:00",27.78,"11032",7190,6.25,null,-0.02,null,null,null],
    [64441,"2017-01-24T23:40:00",27.78,"10487",6830,5.92,null,-0.02,null,null,null],
    [64442,"2017-01-24T23:50:00",null,"17091",null,null,null,5.78,null,null,null],
    [64443,"2017-01-25T00:00:00",27.79,"9970",6500,5.6,null,-0.02,null,null,null],
    [64444,"2017-01-25T00:10:00",27.79,"9644",6280,5.41,null,-0.02,null,null,null],
    [64445,"2017-01-25T00:20:00",27.78,"9409",6130,5.26,null,-0.01,null,null,null],
    [64446,"2017-01-25T00:30:00",27.79,"9210",6000,5.15,null,-0.01,null,null,null],
    [64447,"2017-01-25T00:40:00",27.79,"8969",5840,5,null,null,null,null,null],
    [64448,"2017-01-25T00:50:00",27.79,"8802",5730,4.9,null,null,null,null,null],
    [64449,"2017-01-25T01:00:00",27.79,"8635",5630,4.8,null,null,null,null,null],
    [64450,"2017-01-25T01:10:00",27.79,"8470",5520,4.7,null,0.01,null,null,null],
    [64451,"2017-01-25T01:20:00",27.76,"8221",5360,4.55,null,0.01,null,null,null],
    [64452,"2017-01-25T01:30:00",27.76,"8032",5230,4.44,null,0.02,null,null,null],
    [64453,"2017-01-25T01:40:00",27.73,"7950",5180,4.39,null,0.02,null,null,null],
    [64454,"2017-01-25T01:50:00",27.72,"7872",5130,4.35,null,0.03,null,null,null],
    [64455,"2017-01-25T02:00:00",27.72,"7822",5100,4.32,null,0.03,null,null,null],
    [64456,"2017-01-25T02:10:00",27.72,"7796",5080,4.3,null,0.03,null,null,null],
    [64457,"2017-01-25T02:20:00",27.78,"7899",5150,4.36,null,0.04,null,null,null],
    [64458,"2017-01-25T02:30:00",27.77,"8006",5220,4.43,null,0.04,null,null,null],
    [64459,"2017-01-25T02:40:00",27.75,"8098",5280,4.48,null,0.04,null,null,null],
    [64460,"2017-01-25T02:50:00",27.79,"8217",5350,4.55,null,0.05,null,null,null],
    [64461,"2017-01-25T03:00:00",27.8,"8438",5500,4.68,null,0.05,null,null,null],
    [64462,"2017-01-25T03:10:00",27.8,"8584",5590,4.77,null,0.05,null,null,null],
    [64463,"2017-01-25T03:20:00",27.79,"8738",5690,4.86,null,0.06,null,null,null],
    [64464,"2017-01-25T03:30:00",27.78,"8978",5850,5.01,null,0.06,null,null,null],
    [64465,"2017-01-25T03:40:00",27.78,"9209",6000,5.15,null,0.06,null,null,null],
    [64466,"2017-01-25T03:50:00",27.78,"9515",6200,5.33,null,0.06,null,null,null],
    [64467,"2017-01-25T04:00:00",27.77,"9758",6360,5.48,null,0.07,null,null,null],
    [64468,"2017-01-25T04:10:00",27.76,"10114",6590,5.69,null,0.07,null,null,null],
    [64469,"2017-01-25T04:20:00",27.76,"10334",6730,5.82,null,0.07,null,null,null],
    [64470,"2017-01-25T04:30:00",27.76,"10628",6920,6,null,0.07,null,null,null],
    [64471,"2017-01-25T04:40:00",27.75,"10891",7100,6.16,null,0.07,null,null,null],
    [64472,"2017-01-25T04:50:00",27.74,"11158",7270,6.33,null,0.08,null,null,null],
    [64473,"2017-01-25T05:00:00",27.72,"11420",7440,6.49,null,0.08,null,null,null],
    [64474,"2017-01-25T05:10:00",27.71,"11699",7620,6.66,null,0.08,null,null,null],
    [64475,"2017-01-25T05:20:00",27.68,"11971",7800,6.83,null,0.08,null,null,null],
    [64476,"2017-01-25T05:30:00",27.67,"12275",8000,7.01,null,0.08,null,null,null],
    [64477,"2017-01-25T05:40:00",27.65,"12545",8170,7.18,null,0.08,null,null,null],
    [64478,"2017-01-25T05:50:00",27.64,"12777",8320,7.32,null,0.08,null,null,null],
    [64479,"2017-01-25T06:00:00",27.64,"13005",8470,7.46,null,0.08,null,null,null],
    [64480,"2017-01-25T06:10:00",27.64,"13230",8620,7.6,null,0.08,null,null,null],
    [64481,"2017-01-25T06:20:00",27.64,"13384",8720,7.7,null,0.08,null,null,null],
    [64482,"2017-01-25T06:30:00",27.65,"13574",8840,7.82,null,0.08,null,null,null],
    [64483,"2017-01-25T06:40:00",27.65,"13791",8980,7.95,null,0.08,null,null,null],
    [64484,"2017-01-25T06:50:00",27.66,"13988",9110,8.08,null,0.08,null,null,null],
    [64485,"2017-01-25T07:00:00",27.67,"14178",9240,8.2,null,0.08,null,null,null],
    [64486,"2017-01-25T07:10:00",27.65,"14374",9360,8.32,null,0.08,null,null,null],
    [64487,"2017-01-25T07:20:00",27.65,"14529",9460,8.42,null,0.08,null,null,null],
    [64488,"2017-01-25T07:30:00",27.66,"14666",9550,8.5,null,0.08,null,null,null],
    [64489,"2017-01-25T07:40:00",27.67,"14865",9680,8.63,null,0.08,null,null,null],
    [64490,"2017-01-25T07:50:00",27.67,"15059",9810,8.75,null,0.08,null,null,null],
    [64491,"2017-01-25T08:00:00",27.67,"15193",9900,8.83,null,0.08,null,null,null],
    [64492,"2017-01-25T08:10:00",27.67,"15324",9980,8.92,null,0.08,null,null,null],
    [64493,"2017-01-25T08:20:00",27.68,"15481",10090,9.02,null,0.07,null,null,null],
    [64494,"2017-01-25T08:30:00",27.68,"15661",10200,9.13,null,0.07,null,null,null],
    [64495,"2017-01-25T08:40:00",27.68,"15756",10260,9.19,null,0.07,null,null,null],
    [64496,"2017-01-25T08:50:00",27.69,"15829",10310,9.24,null,0.07,null,null,null],
    [64497,"2017-01-25T09:00:00",27.69,"15975",10410,9.33,null,0.07,null,null,null],
    [64498,"2017-01-25T09:10:00",27.69,"16038",10450,9.37,null,0.07,null,null,null],
    [64499,"2017-01-25T09:20:00",27.69,"16099",10490,9.41,null,0.07,null,null,null],
    [64500,"2017-01-25T09:30:00",27.69,"16164",10530,9.45,null,0.07,null,null,null],
    [64501,"2017-01-25T09:40:00",27.69,"16226",10570,9.49,null,0.07,null,null,null],
    [64502,"2017-01-25T09:50:00",27.69,"16295",10620,9.53,null,0.07,null,null,null],
    [64503,"2017-01-25T10:00:00",27.69,"16427",10700,9.61,null,0.06,null,null,null],
    [64504,"2017-01-25T10:10:00",27.69,"16494",10740,9.66,null,0.06,null,null,null],
    [64505,"2017-01-25T10:20:00",27.7,"16573",10800,9.71,null,0.06,null,null,null],
    [64506,"2017-01-25T10:30:00",27.7,"16615",10820,9.73,null,0.06,null,null,null],
    [64507,"2017-01-25T10:40:00",27.71,"16778",10930,9.84,null,0.06,null,null,null],
    [64508,"2017-01-25T10:50:00",27.71,"16852",10980,9.88,null,0.06,null,null,null],
    [64509,"2017-01-25T11:00:00",27.71,"16910",11020,9.92,null,0.06,null,null,null],
    [64510,"2017-01-25T11:10:00",27.72,"16956",11050,9.95,null,0.06,null,null,null],
    [64511,"2017-01-25T11:20:00",27.79,"16998",11070,9.98,null,0.06,null,null,null],
    [64512,"2017-01-25T11:30:00",27.77,"16978",11060,9.97,null,0.06,null,null,null],
    [64513,"2017-01-25T11:40:00",27.8,"16895",11010,9.91,null,0.06,null,null,null],
    [64514,"2017-01-25T11:50:00",27.81,"16871",10990,9.9,null,0.06,null,null,null],
    [64515,"2017-01-25T12:00:00",27.83,"16905",11010,9.92,null,0.06,null,null,null],
    [64516,"2017-01-25T12:10:00",27.86,"16930",11030,9.94,null,0.06,null,null,null],
    [64517,"2017-01-25T12:20:00",27.84,"16949",11040,9.95,null,0.06,null,null,null],
    [64518,"2017-01-25T12:30:00",27.85,"16971",11060,9.96,null,0.06,null,null,null],
    [64519,"2017-01-25T12:40:00",27.84,"16998",11070,9.98,null,0.06,null,null,null],
    [64520,"2017-01-25T12:50:00",27.83,"17042",11100,10.01,null,0.06,null,null,null],
    [64521,"2017-01-25T13:00:00",27.85,"17060",11120,10.02,null,0.06,null,null,null],
    [64522,"2017-01-25T13:10:00",27.82,"17091",11140,10.04,null,0.06,null,null,null],
    [64523,"2017-01-25T13:20:00",27.86,"17098",11140,10.04,null,0.06,null,null,null],
    [64524,"2017-01-25T13:30:00",27.94,"17060",11120,10.02,null,0.06,null,null,null],
    [64525,"2017-01-25T13:40:00",28.04,"16990",11070,9.97,null,0.06,null,null,null],
    [64526,"2017-01-25T13:50:00",28.03,"16977",11060,9.96,null,0.06,null,null,null],
    [64527,"2017-01-25T14:00:00",27.92,"16997",11080,9.98,null,0.06,null,null,null],
    [64528,"2017-01-25T14:10:00",27.84,"17043",11100,10.01,null,0.06,null,null,null],
    [64529,"2017-01-25T14:20:00",27.96,"17053",11110,10.01,null,0.06,null,null,null],
    [64530,"2017-01-25T14:30:00",27.98,"17067",11120,10.02,null,0.06,null,null,null],
    [64531,"2017-01-25T14:40:00",28.04,"17097",11140,10.04,null,0.06,null,null,null],
    [64532,"2017-01-25T14:50:00",27.96,"17154",11180,10.08,null,0.06,null,null,null],
    [64533,"2017-01-25T15:00:00",27.96,"17184",11200,10.1,null,0.06,null,null,null],
    [64534,"2017-01-25T15:10:00",27.9,"17232",11230,10.13,null,0.06,null,null,null],
    [64535,"2017-01-25T15:20:00",27.84,"17350",11300,10.2,null,0.06,null,null,null],
    [64536,"2017-01-25T15:30:00",27.85,"17440",11360,10.26,null,0.06,null,null,null],
    [64537,"2017-01-25T15:40:00",27.86,"17429",11360,10.25,null,0.05,null,null,null],
    [64538,"2017-01-25T15:50:00",27.86,"17474",11390,10.28,null,0.05,null,null,null],
    [64539,"2017-01-25T16:00:00",28.09,"17411",11350,10.24,null,0.05,null,null,null],
    [64540,"2017-01-25T16:10:00",28.19,"17310",11280,10.18,null,0.05,null,null,null],
    [64541,"2017-01-25T16:20:00",28.47,"17090",11140,10.03,null,0.05,null,null,null],
    [64542,"2017-01-25T16:30:00",28.62,"16922",11030,9.93,null,0.04,null,null,null],
    [64543,"2017-01-25T16:40:00",28.45,"16892",11010,9.91,null,0.04,null,null,null],
    [64544,"2017-01-25T16:50:00",28.54,"16779",10940,9.84,null,0.04,null,null,null],
    [64545,"2017-01-25T17:00:00",28.5,"16728",10900,9.8,null,0.04,null,null,null],
    [64546,"2017-01-25T17:10:00",28.43,"16702",10890,9.79,null,0.04,null,null,null],
    [64547,"2017-01-25T17:20:00",28.54,"16653",10860,9.76,null,0.04,null,null,null],
    [64548,"2017-01-25T17:30:00",28.41,"16645",10850,9.75,null,0.03,null,null,null],
    [64549,"2017-01-25T17:40:00",28.48,"16568",10800,9.7,null,0.03,null,null,null],
    [64550,"2017-01-25T17:50:00",28.42,"16597",10820,9.72,null,0.03,null,null,null],
    [64551,"2017-01-25T18:00:00",28.38,"16587",10810,9.71,null,0.03,null,null,null],
    [64552,"2017-01-25T18:10:00",28.34,"16553",10790,9.69,null,0.02,null,null,null],
    [64553,"2017-01-25T18:20:00",28.31,"16385",10680,9.59,null,0.02,null,null,null],
    [64554,"2017-01-25T18:30:00",28.29,"16205",10560,9.47,null,0.02,null,null,null],
    [64555,"2017-01-25T18:40:00",28.28,"15971",10410,9.32,null,0.02,null,null,null],
    [64556,"2017-01-25T18:50:00",28.22,"15812",10310,9.22,null,0.02,null,null,null],
    [64557,"2017-01-25T19:00:00",28.13,"15718",10240,9.16,null,0.01,null,null,null],
    [64558,"2017-01-25T19:10:00",28.06,"15628",10180,9.11,null,0.01,null,null,null],
    [64559,"2017-01-25T19:20:00",28.02,"15575",10150,9.07,null,0.01,null,null,null],
    [64560,"2017-01-25T19:30:00",27.98,"15540",10130,9.05,null,0.01,null,null,null],
    [64561,"2017-01-25T19:40:00",27.92,"15470",10080,9.01,null,0.01,null,null,null],
    [64562,"2017-01-25T19:50:00",27.9,"15316",9980,8.91,null,null,null,null,null],
    [64563,"2017-01-25T20:00:00",27.9,"15214",9910,8.85,null,null,null,null,null],
    [64564,"2017-01-25T20:10:00",27.88,"15078",9820,8.76,null,null,null,null,null],
    [64565,"2017-01-25T20:20:00",27.87,"14945",9740,8.68,null,null,null,null,null],
    [64566,"2017-01-25T20:30:00",27.85,"14768",9620,8.56,null,null,null,null,null],
    [64567,"2017-01-25T20:40:00",27.85,"14688",9570,8.52,null,null,null,null,null],
    [64568,"2017-01-25T20:50:00",27.81,"14479",9430,8.38,null,-0.01,null,null,null],
    [64569,"2017-01-25T21:00:00",27.8,"14319",9330,8.28,null,-0.01,null,null,null],
    [64570,"2017-01-25T21:10:00",27.78,"14233",9270,8.23,null,-0.01,null,null,null],
    [64571,"2017-01-25T21:20:00",27.76,"14132",9210,8.17,null,-0.01,null,null,null],
    [64572,"2017-01-25T21:30:00",27.73,"13904",9060,8.02,null,-0.01,null,null,null],
    [64573,"2017-01-25T21:40:00",27.72,"13760",8970,7.94,null,-0.02,null,null,null],
    [64574,"2017-01-25T21:50:00",27.71,"13646",8890,7.86,null,-0.02,null,null,null],
    [64575,"2017-01-25T22:00:00",27.7,"13390",8720,7.7,null,-0.02,null,null,null],
    [64576,"2017-01-25T22:10:00",27.7,"13306",8670,7.65,null,-0.02,null,null,null],
    [64577,"2017-01-25T22:20:00",27.69,"13238",8620,7.61,null,-0.02,null,null,null],
    [64578,"2017-01-25T22:30:00",27.69,"13138",8560,7.55,null,-0.02,null,null,null],
    [64579,"2017-01-25T22:40:00",null,"20476",null,null,null,7.47,null,null,null],
    [64580,"2017-01-25T22:50:00",27.69,"12866",8380,7.38,null,-0.03,null,null,null],
    [64581,"2017-01-25T23:00:00",27.69,"12738",8300,7.3,null,-0.03,null,null,null],
    [64582,"2017-01-25T23:10:00",null,"19983",null,null,null,7.21,null,null,null],
    [64583,"2017-01-25T23:20:00",27.69,"12444",8110,7.12,null,-0.03,null,null,null],
    [64584,"2017-01-25T23:30:00",27.69,"12302",8010,7.03,null,-0.03,null,null,null],
    [64585,"2017-01-25T23:40:00",27.7,"12122",7900,6.92,null,-0.03,null,null,null],
    [64586,"2017-01-25T23:50:00",27.7,"11916",7760,6.79,null,-0.03,null,null,null],
    [64587,"2017-01-26T00:00:00",27.7,"11694",7620,6.65,null,-0.03,null,null,null],
    [64588,"2017-01-26T00:10:00",27.7,"11235",7320,6.37,null,-0.03,null,null,null],
    [64589,"2017-01-26T00:20:00",27.72,"10961",7140,6.21,null,-0.03,null,null,null],
    [64590,"2017-01-26T00:30:00",27.72,"10724",6990,6.06,null,-0.03,null,null,null],
    [64591,"2017-01-26T00:40:00",27.73,"10499",6840,5.92,null,-0.03,null,null,null],
    [64592,"2017-01-26T00:50:00",27.73,"10264",6690,5.78,null,-0.02,null,null,null],
    [64593,"2017-01-26T01:00:00",27.73,"9955",6490,5.59,null,-0.02,null,null,null],
    [64594,"2017-01-26T01:10:00",27.73,"9681",6310,5.43,null,-0.02,null,null,null],
    [64595,"2017-01-26T01:20:00",27.73,"9413",6130,5.27,null,-0.01,null,null,null],
    [64596,"2017-01-26T01:30:00",27.73,"8895",5790,4.96,null,-0.01,null,null,null],
    [64597,"2017-01-26T01:40:00",27.73,"8765",5710,4.88,null,null,null,null,null],
    [64598,"2017-01-26T01:50:00",27.74,"8671",5650,4.82,null,null,null,null,null],
    [64599,"2017-01-26T02:00:00",27.71,"8531",5560,4.74,null,0.01,null,null,null],
    [64600,"2017-01-26T02:10:00",27.71,"8372",5450,4.64,null,0.01,null,null,null],
    [64601,"2017-01-26T02:20:00",27.69,"8283",5400,4.59,null,0.02,null,null,null],
    [64602,"2017-01-26T02:30:00",27.68,"8189",5330,4.54,null,0.02,null,null,null],
    [64603,"2017-01-26T02:40:00",27.68,"8111",5280,4.49,null,0.03,null,null,null],
    [64604,"2017-01-26T02:50:00",27.71,"8107",5280,4.49,null,0.03,null,null,null],
    [64605,"2017-01-26T03:00:00",27.74,"8162",5320,4.52,null,0.03,null,null,null],
    [64606,"2017-01-26T03:10:00",27.75,"8222",5360,4.55,null,0.04,null,null,null],
    [64607,"2017-01-26T03:20:00",27.73,"8235",5370,4.56,null,0.04,null,null,null],
    [64608,"2017-01-26T03:30:00",27.74,"8294",5400,4.6,null,0.05,null,null,null],
    [64609,"2017-01-26T03:40:00",27.74,"8335",5430,4.62,null,0.05,null,null,null],
    [64610,"2017-01-26T03:50:00",27.74,"8407",5480,4.67,null,0.06,null,null,null],
    [64611,"2017-01-26T04:00:00",27.73,"8518",5550,4.73,null,0.06,null,null,null],
    [64612,"2017-01-26T04:10:00",27.72,"8693",5660,4.84,null,0.06,null,null,null],
    [64613,"2017-01-26T04:20:00",27.71,"8902",5800,4.96,null,0.07,null,null,null],
    [64614,"2017-01-26T04:30:00",27.69,"9096",5920,5.08,null,0.07,null,null,null],
    [64615,"2017-01-26T04:40:00",27.68,"9238",6020,5.16,null,0.07,null,null,null],
    [64616,"2017-01-26T04:50:00",27.67,"9425",6140,5.28,null,0.07,null,null,null],
    [64617,"2017-01-26T05:00:00",27.66,"9631",6270,5.4,null,0.08,null,null,null],
    [64618,"2017-01-26T05:10:00",27.66,"9842",6410,5.53,null,0.08,null,null,null],
    [64619,"2017-01-26T05:20:00",27.65,"10060",6550,5.66,null,0.08,null,null,null],
    [64620,"2017-01-26T05:30:00",27.65,"10330",6730,5.82,null,0.08,null,null,null],
    [64621,"2017-01-26T05:40:00",27.63,"10616",6920,6,null,0.08,null,null,null],
    [64622,"2017-01-26T05:50:00",27.62,"10893",7100,6.17,null,0.08,null,null,null],
    [64623,"2017-01-26T06:00:00",27.61,"11172",7280,6.34,null,0.09,null,null,null],
    [64624,"2017-01-26T06:10:00",27.61,"11468",7470,6.52,null,0.09,null,null,null],
    [64625,"2017-01-26T06:20:00",27.6,"11730",7640,6.68,null,0.09,null,null,null],
    [64626,"2017-01-26T06:30:00",27.59,"11933",7770,6.8,null,0.09,null,null,null],
    [64627,"2017-01-26T06:40:00",27.59,"12107",7890,6.91,null,0.09,null,null,null],
    [64628,"2017-01-26T06:50:00",27.59,"12289",8000,7.02,null,0.09,null,null,null],
    [64629,"2017-01-26T07:00:00",27.61,"12499",8140,7.15,null,0.09,null,null,null],
    [64630,"2017-01-26T07:10:00",27.63,"12750",8310,7.31,null,0.09,null,null,null],
    [64631,"2017-01-26T07:20:00",27.63,"12984",8460,7.45,null,0.09,null,null,null],
    [64632,"2017-01-26T07:30:00",27.63,"13202",8600,7.59,null,0.09,null,null,null],
    [64633,"2017-01-26T07:40:00",27.63,"13422",8740,7.72,null,0.09,null,null,null],
    [64634,"2017-01-26T07:50:00",27.62,"13645",8890,7.86,null,0.09,null,null,null],
    [64635,"2017-01-26T08:00:00",27.62,"13906",9060,8.03,null,0.09,null,null,null],
    [64636,"2017-01-26T08:10:00",27.63,"14167",9230,8.19,null,0.09,null,null,null],
    [64637,"2017-01-26T08:20:00",27.63,"14391",9380,8.33,null,0.09,null,null,null],
    [64638,"2017-01-26T08:30:00",27.63,"14622",9530,8.47,null,0.09,null,null,null],
    [64639,"2017-01-26T08:40:00",27.63,"14838",9670,8.61,null,0.09,null,null,null],
    [64640,"2017-01-26T08:50:00",27.63,"15004",9770,8.71,null,0.08,null,null,null],
    [64641,"2017-01-26T09:00:00",27.63,"15225",9920,8.85,null,0.08,null,null,null],
    [64642,"2017-01-26T09:10:00",27.64,"15423",10050,8.98,null,0.08,null,null,null],
    [64643,"2017-01-26T09:20:00",27.64,"15599",10160,9.09,null,0.08,null,null,null],
    [64644,"2017-01-26T09:30:00",27.64,"15748",10260,9.18,null,0.08,null,null,null],
    [64645,"2017-01-26T09:40:00",27.64,"15933",10380,9.3,null,0.08,null,null,null],
    [64646,"2017-01-26T09:50:00",27.64,"16094",10480,9.4,null,0.07,null,null,null],
    [64647,"2017-01-26T10:00:00",27.64,"16222",10570,9.48,null,0.07,null,null,null],
    [64648,"2017-01-26T10:10:00",27.65,"16373",10670,9.58,null,0.07,null,null,null],
    [64649,"2017-01-26T10:20:00",27.68,"16487",10740,9.65,null,0.07,null,null,null],
    [64650,"2017-01-26T10:30:00",27.65,"16603",10820,9.73,null,0.07,null,null,null],
    [64651,"2017-01-26T10:40:00",27.65,"16708",10880,9.79,null,0.07,null,null,null],
    [64652,"2017-01-26T10:50:00",27.65,"16785",10930,9.84,null,0.06,null,null,null],
    [64653,"2017-01-26T11:00:00",27.66,"16838",10970,9.88,null,0.06,null,null,null],
    [64654,"2017-01-26T11:10:00",27.66,"16881",11000,9.9,null,0.06,null,null,null],
    [64655,"2017-01-26T11:20:00",27.66,"16913",11020,9.92,null,0.06,null,null,null],
    [64656,"2017-01-26T11:30:00",27.68,"16914",11020,9.93,null,0.06,null,null,null],
    [64657,"2017-01-26T11:40:00",27.66,"16942",11040,9.94,null,0.06,null,null,null],
    [64658,"2017-01-26T11:50:00",27.67,"17004",11080,9.98,null,0.06,null,null,null],
    [64659,"2017-01-26T12:00:00",27.69,"16995",11070,9.98,null,0.05,null,null,null],
    [64660,"2017-01-26T12:10:00",27.68,"17007",11080,9.98,null,0.05,null,null,null],
    [64661,"2017-01-26T12:20:00",27.72,"17020",11090,9.99,null,0.05,null,null,null],
    [64662,"2017-01-26T12:30:00",27.79,"17021",11090,9.99,null,0.05,null,null,null],
    [64663,"2017-01-26T12:40:00",27.86,"17009",11080,9.99,null,0.05,null,null,null],
    [64664,"2017-01-26T12:50:00",27.79,"17030",11100,10,null,0.05,null,null,null],
    [64665,"2017-01-26T13:00:00",27.9,"16975",11060,9.96,null,0.05,null,null,null],
    [64666,"2017-01-26T13:10:00",27.87,"16963",11050,9.95,null,0.05,null,null,null],
    [64667,"2017-01-26T13:20:00",27.95,"16918",11020,9.93,null,0.05,null,null,null],
    [64668,"2017-01-26T13:30:00",27.93,"16916",11020,9.92,null,0.05,null,null,null],
    [64669,"2017-01-26T13:40:00",27.92,"16924",11030,9.93,null,0.05,null,null,null],
    [64670,"2017-01-26T13:50:00",27.85,"16951",11040,9.95,null,0.05,null,null,null],
    [64671,"2017-01-26T14:00:00",27.78,"17004",11080,9.98,null,0.05,null,null,null],
    [64672,"2017-01-26T14:10:00",27.76,"17044",11100,10.01,null,0.05,null,null,null],
    [64673,"2017-01-26T14:20:00",27.77,"17058",11110,10.02,null,0.05,null,null,null],
    [64674,"2017-01-26T14:30:00",27.84,"17009",11080,9.98,null,0.05,null,null,null],
    [64675,"2017-01-26T14:40:00",28.08,"16919",11030,9.93,null,0.06,null,null,null],
    [64676,"2017-01-26T14:50:00",28.17,"16852",10980,9.88,null,0.06,null,null,null],
    [64677,"2017-01-26T15:00:00",28.27,"16756",10920,9.82,null,0.06,null,null,null],
    [64678,"2017-01-26T15:10:00",28.21,"16705",10890,9.79,null,0.06,null,null,null],
    [64679,"2017-01-26T15:20:00",27.97,"16826",10970,9.87,null,0.06,null,null,null],
    [64680,"2017-01-26T15:30:00",28.06,"16801",10950,9.85,null,0.06,null,null,null],
    [64681,"2017-01-26T15:40:00",27.96,"16832",10970,9.87,null,0.05,null,null,null],
    [64682,"2017-01-26T15:50:00",27.98,"16839",10970,9.88,null,0.05,null,null,null],
    [64683,"2017-01-26T16:00:00",27.98,"16858",10990,9.89,null,0.05,null,null,null],
    [64684,"2017-01-26T16:10:00",28.06,"16839",10970,9.87,null,0.05,null,null,null],
    [64685,"2017-01-26T16:20:00",28.24,"16705",10890,9.79,null,0.05,null,null,null],
    [64686,"2017-01-26T16:30:00",28.13,"16697",10880,9.79,null,0.05,null,null,null],
    [64687,"2017-01-26T16:40:00",28.17,"16652",10850,9.76,null,0.05,null,null,null],
    [64688,"2017-01-26T16:50:00",28.19,"16652",10850,9.76,null,0.05,null,null,null],
    [64689,"2017-01-26T17:00:00",28.15,"16654",10850,9.76,null,0.05,null,null,null],
    [64690,"2017-01-26T17:10:00",28.23,"16604",10820,9.73,null,0.05,null,null,null],
    [64691,"2017-01-26T17:20:00",28.32,"16482",10740,9.65,null,0.05,null,null,null],
    [64692,"2017-01-26T17:30:00",28.29,"16466",10730,9.64,null,0.04,null,null,null],
    [64693,"2017-01-26T17:40:00",28.2,"16492",10750,9.66,null,0.04,null,null,null],
    [64694,"2017-01-26T17:50:00",28.26,"16447",10720,9.62,null,0.04,null,null,null],
    [64695,"2017-01-26T18:00:00",28.24,"16419",10700,9.61,null,0.04,null,null,null],
    [64696,"2017-01-26T18:10:00",28.27,"16371",10670,9.58,null,0.04,null,null,null],
    [64697,"2017-01-26T18:20:00",28.29,"16289",10620,9.52,null,0.04,null,null,null],
    [64698,"2017-01-26T18:30:00",28.29,"16206",10560,9.47,null,0.04,null,null,null],
    [64699,"2017-01-26T18:40:00",28.22,"16163",10530,9.44,null,0.03,null,null,null],
    [64700,"2017-01-26T18:50:00",28.18,"15995",10420,9.34,null,0.03,null,null,null],
    [64701,"2017-01-26T19:00:00",28.17,"15881",10350,9.27,null,0.03,null,null,null],
    [64702,"2017-01-26T19:10:00",28.17,"15784",10290,9.21,null,0.03,null,null,null],
    [64703,"2017-01-26T19:20:00",28.11,"15626",10180,9.11,null,0.02,null,null,null],
    [64704,"2017-01-26T19:30:00",28.04,"15523",10120,9.04,null,0.02,null,null,null],
    [64705,"2017-01-26T19:40:00",28,"15411",10040,8.97,null,0.02,null,null,null],
    [64706,"2017-01-26T19:50:00",27.96,"15238",9930,8.86,null,0.02,null,null,null],
    [64707,"2017-01-26T20:00:00",27.91,"15000",9770,8.71,null,0.02,null,null,null],
    [64708,"2017-01-26T20:10:00",27.87,"14738",9600,8.55,null,0.02,null,null,null],
    [64709,"2017-01-26T20:20:00",27.84,"14593",9510,8.46,null,0.01,null,null,null],
    [64710,"2017-01-26T20:30:00",27.82,"14432",9400,8.35,null,0.01,null,null,null],
    [64711,"2017-01-26T20:40:00",27.79,"14268",9300,8.25,null,0.01,null,null,null],
    [64712,"2017-01-26T20:50:00",27.77,"14068",9170,8.13,null,0.01,null,null,null],
    [64713,"2017-01-26T21:00:00",27.75,"13941",9080,8.05,null,0.01,null,null,null],
    [64714,"2017-01-26T21:10:00",27.74,"13791",8980,7.95,null,null,null,null,null],
    [64715,"2017-01-26T21:20:00",27.73,"13656",8900,7.87,null,null,null,null,null],
    [64716,"2017-01-26T21:30:00",27.72,"13527",8810,7.79,null,null,null,null,null],
    [64717,"2017-01-26T21:40:00",27.7,"13397",8730,7.71,null,null,null,null,null],
    [64718,"2017-01-26T21:50:00",27.68,"13260",8640,7.62,null,null,null,null,null],
    [64719,"2017-01-26T22:00:00",27.68,"13122",8550,7.54,null,-0.01,null,null,null],
    [64720,"2017-01-26T22:10:00",27.66,"13028",8490,7.48,null,-0.01,null,null,null],
    [64721,"2017-01-26T22:20:00",27.66,"12932",8420,7.42,null,-0.01,null,null,null],
    [64722,"2017-01-26T22:30:00",27.65,"12833",8360,7.36,null,-0.01,null,null,null],
    [64723,"2017-01-26T22:40:00",27.64,"12717",8280,7.29,null,-0.01,null,null,null],
    [64724,"2017-01-26T22:50:00",27.63,"12621",8220,7.23,null,-0.02,null,null,null],
    [64725,"2017-01-26T23:00:00",27.62,"12523",8160,7.17,null,-0.02,null,null,null],
    [64726,"2017-01-26T23:10:00",27.62,"12423",8090,7.1,null,-0.02,null,null,null],
    [64727,"2017-01-26T23:20:00",27.62,"12343",8040,7.06,null,-0.02,null,null,null],
    [64728,"2017-01-26T23:30:00",27.62,"12255",7980,7,null,-0.02,null,null,null],
    [64729,"2017-01-26T23:40:00",27.62,"12162",7920,6.94,null,-0.02,null,null,null],
    [64730,"2017-01-26T23:50:00",27.62,"12044",7840,6.87,null,-0.03,null,null,null],
    [64731,"2017-01-27T00:00:00",27.62,"11952",7780,6.81,null,-0.03,null,null,null],
    [64732,"2017-01-27T00:10:00",27.63,"11852",7720,6.75,null,-0.03,null,null,null],
    [64733,"2017-01-27T00:20:00",27.63,"11741",7650,6.68,null,-0.03,null,null,null],
    [64734,"2017-01-27T00:30:00",27.63,"11621",7570,6.61,null,-0.03,null,null,null],
    [64735,"2017-01-27T00:40:00",27.63,"11494",7490,6.53,null,-0.03,null,null,null],
    [64736,"2017-01-27T00:50:00",27.63,"11370",7410,6.46,null,-0.03,null,null,null],
    [64737,"2017-01-27T01:00:00",27.63,"11252",7330,6.38,null,-0.03,null,null,null],
    [64738,"2017-01-27T01:10:00",27.63,"11093",7230,6.29,null,-0.02,null,null,null],
    [64739,"2017-01-27T01:20:00",27.63,"10918",7110,6.18,null,-0.02,null,null,null],
    [64740,"2017-01-27T01:30:00",27.64,"10666",6950,6.03,null,-0.02,null,null,null],
    [64741,"2017-01-27T01:40:00",27.64,"10461",6810,5.9,null,-0.01,null,null,null],
    [64742,"2017-01-27T01:50:00",27.64,"10244",6670,5.77,null,-0.01,null,null,null],
    [64743,"2017-01-27T02:00:00",27.63,"10057",6550,5.66,null,null,null,null,null],
    [64744,"2017-01-27T02:10:00",27.64,"9879",6440,5.55,null,null,null,null,null],
    [64745,"2017-01-27T02:20:00",27.63,"9639",6280,5.4,null,0.01,null,null,null],
    [64746,"2017-01-27T02:30:00",27.63,"9480",6180,5.31,null,0.01,null,null,null],
    [64747,"2017-01-27T02:40:00",27.61,"9338",6080,5.22,null,0.02,null,null,null],
    [64748,"2017-01-27T02:50:00",27.6,"9206",6000,5.14,null,0.02,null,null,null],
    [64749,"2017-01-27T03:00:00",27.65,"9135",5950,5.1,null,0.03,null,null,null],
    [64750,"2017-01-27T03:10:00",27.66,"9167",5970,5.12,null,0.03,null,null,null],
    [64751,"2017-01-27T03:20:00",27.66,"9222",6010,5.15,null,0.04,null,null,null],
    [64752,"2017-01-27T03:30:00",27.66,"9271",6040,5.18,null,0.04,null,null,null],
    [64753,"2017-01-27T03:40:00",27.66,"9291",6050,5.19,null,0.05,null,null,null],
    [64754,"2017-01-27T03:50:00",27.65,"9340",6080,5.22,null,0.05,null,null,null],
    [64755,"2017-01-27T04:00:00",27.65,"9387",6120,5.25,null,0.06,null,null,null],
    [64756,"2017-01-27T04:10:00",27.64,"9439",6150,5.28,null,0.06,null,null,null],
    [64757,"2017-01-27T04:20:00",27.64,"9530",6210,5.34,null,0.06,null,null,null],
    [64758,"2017-01-27T04:30:00",27.62,"9646",6280,5.41,null,0.07,null,null,null],
    [64759,"2017-01-27T04:40:00",27.61,"9745",6350,5.47,null,0.07,null,null,null],
    [64760,"2017-01-27T04:50:00",27.61,"9865",6430,5.54,null,0.08,null,null,null],
    [64761,"2017-01-27T05:00:00",27.6,"10048",6550,5.65,null,0.08,null,null,null],
    [64762,"2017-01-27T05:10:00",27.6,"10262",6690,5.78,null,0.08,null,null,null],
    [64763,"2017-01-27T05:20:00",27.6,"10477",6820,5.91,null,0.08,null,null,null],
    [64764,"2017-01-27T05:30:00",27.6,"10742",7000,6.07,null,0.09,null,null,null],
    [64765,"2017-01-27T05:40:00",27.59,"10920",7110,6.18,null,0.09,null,null,null],
    [64766,"2017-01-27T05:50:00",27.58,"11096",7230,6.29,null,0.09,null,null,null],
    [64767,"2017-01-27T06:00:00",27.58,"11321",7380,6.43,null,0.09,null,null,null],
    [64768,"2017-01-27T06:20:00",27.59,"11647",7590,6.63,null,0.1,null,null,null],
    [64769,"2017-01-27T06:30:00",27.59,"11760",7660,6.7,null,0.1,null,null,null],
    [64770,"2017-01-27T06:40:00",27.59,"11977",7800,6.83,null,0.1,null,null,null],
    [64771,"2017-01-27T06:50:00",27.59,"12095",7880,6.9,null,0.1,null,null,null],
    [64772,"2017-01-27T07:00:00",27.6,"12213",7960,6.98,null,0.1,null,null,null],
    [64773,"2017-01-27T07:10:00",27.6,"12466",8120,7.13,null,0.1,null,null,null],
    [64774,"2017-01-27T07:20:00",27.6,"12661",8250,7.25,null,0.1,null,null,null],
    [64775,"2017-01-27T07:30:00",27.61,"12828",8360,7.36,null,0.1,null,null,null],
    [64776,"2017-01-27T07:40:00",27.61,"13017",8480,7.47,null,0.1,null,null,null],
    [64777,"2017-01-27T07:50:00",27.61,"13260",8640,7.62,null,0.1,null,null,null],
    [64778,"2017-01-27T08:00:00",27.61,"13485",8780,7.76,null,0.1,null,null,null],
    [64779,"2017-01-27T08:10:00",27.61,"13738",8950,7.92,null,0.1,null,null,null],
    [64780,"2017-01-27T08:20:00",27.61,"13987",9110,8.08,null,0.1,null,null,null],
    [64781,"2017-01-27T08:30:00",27.61,"14229",9270,8.23,null,0.1,null,null,null],
    [64782,"2017-01-27T08:40:00",27.61,"14474",9430,8.38,null,0.1,null,null,null],
    [64783,"2017-01-27T08:50:00",27.61,"14708",9580,8.53,null,0.1,null,null,null],
    [64784,"2017-01-27T09:00:00",27.62,"14942",9730,8.68,null,0.1,null,null,null],
    [64785,"2017-01-27T09:10:00",27.62,"15175",9890,8.82,null,0.1,null,null,null],
    [64786,"2017-01-27T09:20:00",27.62,"15410",10040,8.97,null,0.1,null,null,null],
    [64787,"2017-01-27T09:30:00",27.63,"15627",10180,9.11,null,0.1,null,null,null],
    [64788,"2017-01-27T09:40:00",27.63,"15827",10310,9.24,null,0.09,null,null,null],
    [64789,"2017-01-27T09:50:00",27.63,"16048",10460,9.38,null,0.09,null,null,null],
    [64790,"2017-01-27T10:00:00",27.63,"16234",10580,9.49,null,0.09,null,null,null],
    [64791,"2017-01-27T10:10:00",27.63,"16406",10690,9.6,null,0.09,null,null,null],
    [64792,"2017-01-27T10:20:00",27.63,"16630",10830,9.74,null,0.09,null,null,null],
    [64793,"2017-01-27T10:30:00",27.63,"16851",10980,9.88,null,0.08,null,null,null],
    [64794,"2017-01-27T10:40:00",27.63,"17042",11100,10.01,null,0.08,null,null,null],
    [64795,"2017-01-27T10:50:00",27.63,"17236",11230,10.13,null,0.08,null,null,null],
    [64796,"2017-01-27T11:00:00",27.64,"17392",11330,10.23,null,0.08,null,null,null],
    [64797,"2017-01-27T11:10:00",27.66,"17474",11380,10.28,null,0.07,null,null,null],
    [64798,"2017-01-27T11:20:00",27.65,"17474",11380,10.28,null,0.07,null,null,null],
    [64799,"2017-01-27T11:30:00",27.64,"17489",11390,10.29,null,0.07,null,null,null],
    [64800,"2017-01-27T11:40:00",27.64,"17525",11420,10.32,null,0.07,null,null,null],
    [64801,"2017-01-27T11:50:00",27.65,"17568",11440,10.34,null,0.07,null,null,null],
    [64802,"2017-01-27T12:00:00",27.67,"17616",11480,10.37,null,0.07,null,null,null],
    [64803,"2017-01-27T12:10:00",27.68,"17607",11470,10.37,null,0.07,null,null,null],
    [64804,"2017-01-27T12:20:00",27.67,"17632",11490,10.39,null,0.07,null,null,null],
    [64805,"2017-01-27T12:30:00",27.65,"17651",11500,10.4,null,0.07,null,null,null],
    [64806,"2017-01-27T12:40:00",27.72,"17640",11490,10.39,null,0.07,null,null,null],
    [64807,"2017-01-27T13:00:00",27.71,"17647",11500,10.39,null,0.07,null,null,null],
    [64808,"2017-01-27T13:10:00",27.71,"17678",11520,10.41,null,0.07,null,null,null],
    [64809,"2017-01-27T13:20:00",27.7,"17727",11550,10.45,null,0.07,null,null,null],
    [64810,"2017-01-27T13:30:00",27.7,"17766",11570,10.47,null,0.07,null,null,null],
    [64811,"2017-01-27T13:40:00",27.7,"17795",11590,10.49,null,0.07,null,null,null],
    [64812,"2017-01-27T13:50:00",27.83,"17777",11580,10.48,null,0.07,null,null,null],
    [64813,"2017-01-27T14:00:00",27.74,"17804",11600,10.49,null,0.07,null,null,null],
    [64814,"2017-01-27T14:10:00",27.75,"17833",11620,10.51,null,0.07,null,null,null],
    [64815,"2017-01-27T14:20:00",27.81,"17850",11630,10.52,null,0.07,null,null,null],
    [64816,"2017-01-27T14:30:00",27.77,"17907",11670,10.56,null,0.07,null,null,null],
    [64817,"2017-01-27T14:40:00",27.86,"17863",11640,10.53,null,0.07,null,null,null],
    [64818,"2017-01-27T14:50:00",27.85,"17866",11640,10.53,null,0.07,null,null,null],
    [64819,"2017-01-27T15:00:00",27.82,"17895",11660,10.55,null,0.07,null,null,null],
    [64820,"2017-01-27T15:10:00",27.79,"17930",11680,10.57,null,0.07,null,null,null],
    [64821,"2017-01-27T15:20:00",27.84,"17940",11690,10.58,null,0.07,null,null,null],
    [64822,"2017-01-27T15:30:00",27.99,"17891",11660,10.55,null,0.07,null,null,null],
    [64823,"2017-01-27T15:40:00",27.8,"17984",11720,10.61,null,0.07,null,null,null],
    [64824,"2017-01-27T15:50:00",27.92,"17956",11700,10.59,null,0.07,null,null,null],
    [64825,"2017-01-27T16:00:00",27.86,"18002",11730,10.62,null,0.07,null,null,null],
    [64826,"2017-01-27T16:10:00",27.84,"18048",11760,10.65,null,0.07,null,null,null],
    [64827,"2017-01-27T16:20:00",27.77,"18150",11820,10.71,null,0.07,null,null,null],
    [64828,"2017-01-27T16:30:00",27.84,"18220",11870,10.76,null,0.07,null,null,null],
    [64829,"2017-01-27T16:40:00",27.9,"18336",11950,10.83,null,0.07,null,null,null],
    [64830,"2017-01-27T16:50:00",27.94,"18443",12020,10.9,null,0.07,null,null,null],
    [64831,"2017-01-27T17:00:00",27.97,"18532",12080,10.96,null,0.07,null,null,null],
    [64832,"2017-01-27T17:10:00",27.97,"18568",12100,10.98,null,0.07,null,null,null],
    [64833,"2017-01-27T17:20:00",27.84,"18569",12100,10.99,null,0.07,null,null,null],
    [64834,"2017-01-27T17:30:00",27.83,"18581",12110,10.99,null,0.07,null,null,null],
    [64835,"2017-01-27T17:40:00",27.92,"18672",12170,11.05,null,0.07,null,null,null],
    [64836,"2017-01-27T17:50:00",27.87,"18699",12180,11.07,null,0.07,null,null,null],
    [64837,"2017-01-27T18:00:00",27.85,"18738",12210,11.09,null,0.06,null,null,null],
    [64838,"2017-01-27T18:10:00",27.79,"18875",12300,11.18,null,0.06,null,null,null],
    [64839,"2017-01-27T18:20:00",27.93,"18877",12300,11.18,null,0.06,null,null,null],
    [64840,"2017-01-27T18:30:00",27.87,"18968",12360,11.24,null,0.06,null,null,null],
    [64841,"2017-01-27T18:40:00",27.89,"19042",12410,11.29,null,0.06,null,null,null],
    [64842,"2017-01-27T18:50:00",27.79,"19266",12550,11.44,null,0.05,null,null,null],
    [64843,"2017-01-27T19:00:00",27.84,"19320",12590,11.47,null,0.05,null,null,null],
    [64844,"2017-01-27T19:10:00",27.78,"19454",12680,11.56,null,0.05,null,null,null],
    [64845,"2017-01-27T19:20:00",27.78,"19551",12740,11.62,null,0.05,null,null,null],
    [64846,"2017-01-27T19:30:00",27.82,"19477",12690,11.57,null,0.04,null,null,null],
    [64847,"2017-01-27T19:40:00",27.86,"19418",12650,11.53,null,0.04,null,null,null],
    [64848,"2017-01-27T19:50:00",27.86,"19349",12610,11.49,null,0.04,null,null,null],
    [64849,"2017-01-27T20:00:00",27.88,"19275",12560,11.44,null,0.04,null,null,null],
    [64850,"2017-01-27T20:10:00",27.93,"19179",12500,11.38,null,0.03,null,null,null],
    [64851,"2017-01-27T20:20:00",27.91,"19092",12440,11.32,null,0.03,null,null,null],
    [64852,"2017-01-27T20:30:00",27.94,"18972",12360,11.24,null,0.03,null,null,null],
    [64853,"2017-01-27T20:40:00",27.95,"18749",12220,11.1,null,0.03,null,null,null],
    [64854,"2017-01-27T20:50:00",27.95,"18519",12070,10.95,null,0.02,null,null,null],
    [64855,"2017-01-27T21:00:00",27.93,"18379",11980,10.86,null,0.02,null,null,null],
    [64856,"2017-01-27T21:10:00",27.92,"18311",11930,10.82,null,0.02,null,null,null],
    [64857,"2017-01-27T21:20:00",27.93,"18189",11850,10.74,null,0.02,null,null,null],
    [64858,"2017-01-27T21:30:00",27.97,"18073",11780,10.67,null,0.01,null,null,null],
    [64859,"2017-01-27T21:40:00",27.97,"17928",11680,10.57,null,0.01,null,null,null],
    [64860,"2017-01-27T21:50:00",27.95,"17768",11580,10.47,null,0.01,null,null,null],
    [64861,"2017-01-27T22:00:00",27.91,"17633",11490,10.38,null,0.01,null,null,null],
    [64862,"2017-01-27T22:10:00",27.88,"17544",11430,10.33,null,null,null,null,null],
    [64863,"2017-01-27T22:20:00",27.86,"17481",11390,10.29,null,null,null,null,null],
    [64864,"2017-01-27T22:30:00",27.85,"17395",11340,10.23,null,null,null,null,null],
    [64865,"2017-01-27T22:40:00",27.82,"17303",11270,10.17,null,null,null,null,null],
    [64866,"2017-01-27T22:50:00",27.8,"17201",11210,10.11,null,null,null,null,null],
    [64867,"2017-01-27T23:00:00",27.77,"17066",11120,10.02,null,-0.01,null,null,null],
    [64868,"2017-01-27T23:10:00",27.74,"16908",11020,9.92,null,-0.01,null,null,null],
    [64869,"2017-01-27T23:20:00",27.73,"16759",10920,9.83,null,-0.01,null,null,null],
    [64870,"2017-01-27T23:30:00",27.71,"16620",10830,9.74,null,-0.01,null,null,null],
    [64871,"2017-01-27T23:40:00",27.7,"16483",10740,9.65,null,-0.01,null,null,null],
    [64872,"2017-01-27T23:50:00",27.69,"16327",10640,9.55,null,-0.01,null,null,null],
    [64873,"2017-01-28T00:00:00",27.68,"16208",10560,9.48,null,-0.02,null,null,null],
    [64874,"2017-01-28T00:10:00",27.68,"16085",10480,9.4,null,-0.02,null,null,null],
    [64875,"2017-01-28T00:20:00",27.67,"15968",10400,9.32,null,-0.02,null,null,null],
    [64876,"2017-01-28T00:30:00",27.67,"15859",10330,9.26,null,-0.02,null,null,null],
    [64877,"2017-01-28T00:40:00",27.66,"15748",10260,9.18,null,-0.02,null,null,null],
    [64878,"2017-01-28T00:50:00",27.65,"15582",10150,9.08,null,-0.02,null,null,null],
    [64879,"2017-01-28T01:00:00",27.65,"15432",10050,8.99,null,-0.02,null,null,null],
    [64880,"2017-01-28T01:10:00",27.64,"15300",9970,8.9,null,-0.02,null,null,null],
    [64881,"2017-01-28T01:20:00",27.63,"15130",9860,8.79,null,-0.02,null,null,null],
    [64882,"2017-01-28T01:30:00",27.62,"14933",9730,8.67,null,-0.02,null,null,null],
    [64883,"2017-01-28T01:40:00",27.61,"14752",9610,8.56,null,-0.02,null,null,null],
    [64884,"2017-01-28T01:50:00",27.59,"14519",9460,8.41,null,-0.02,null,null,null],
    [64885,"2017-01-28T02:00:00",27.58,"14285",9300,8.26,null,-0.01,null,null,null],
    [64886,"2017-01-28T02:10:00",27.58,"14079",9170,8.13,null,-0.01,null,null,null],
    [64887,"2017-01-28T02:20:00",27.57,"13844",9020,7.99,null,-0.01,null,null,null],
    [64888,"2017-01-28T02:30:00",27.58,"13605",8860,7.84,null,null,null,null,null],
    [64889,"2017-01-28T02:40:00",27.58,"13377",8710,7.7,null,null,null,null,null],
    [64890,"2017-01-28T02:50:00",27.59,"13171",8580,7.57,null,0.01,null,null,null],
    [64891,"2017-01-28T03:00:00",27.59,"13021",8480,7.48,null,0.01,null,null,null],
    [64892,"2017-01-28T03:10:00",27.59,"12896",8400,7.4,null,0.02,null,null,null],
    [64893,"2017-01-28T03:20:00",27.57,"12776",8320,7.32,null,0.03,null,null,null],
    [64894,"2017-01-28T03:30:00",27.54,"12668",8250,7.26,null,0.03,null,null,null],
    [64895,"2017-01-28T03:40:00",27.53,"12575",8190,7.2,null,0.04,null,null,null],
    [64896,"2017-01-28T03:50:00",27.59,"12558",8180,7.19,null,0.04,null,null,null],
    [64897,"2017-01-28T04:00:00",27.61,"12596",8210,7.21,null,0.05,null,null,null],
    [64898,"2017-01-28T04:10:00",27.61,"12628",8230,7.23,null,0.05,null,null,null],
    [64899,"2017-01-28T04:20:00",27.6,"12630",8230,7.23,null,0.06,null,null,null],
    [64900,"2017-01-28T04:30:00",27.58,"12655",8240,7.25,null,0.06,null,null,null],
    [64901,"2017-01-28T04:40:00",27.61,"12716",8280,7.29,null,0.06,null,null,null],
    [64902,"2017-01-28T04:50:00",27.6,"12803",8340,7.34,null,0.07,null,null,null],
    [64903,"2017-01-28T05:00:00",27.6,"12908",8410,7.4,null,0.07,null,null,null],
    [64904,"2017-01-28T05:10:00",27.6,"12983",8460,7.45,null,0.08,null,null,null],
    [64905,"2017-01-28T05:20:00",27.6,"13105",8540,7.53,null,0.08,null,null,null],
    [64906,"2017-01-28T05:30:00",27.59,"13214",8610,7.59,null,0.08,null,null,null],
    [64907,"2017-01-28T05:40:00",27.59,"13384",8720,7.7,null,0.08,null,null,null],
    [64908,"2017-01-28T05:50:00",27.58,"13459",8770,7.75,null,0.09,null,null,null],
    [64909,"2017-01-28T06:00:00",27.59,"13591",8850,7.83,null,0.09,null,null,null],
    [64910,"2017-01-28T06:10:00",27.6,"13744",8950,7.93,null,0.09,null,null,null],
    [64911,"2017-01-28T06:20:00",27.6,"13963",9100,8.06,null,0.09,null,null,null],
    [64912,"2017-01-28T06:30:00",27.6,"14083",9170,8.14,null,0.1,null,null,null],
    [64913,"2017-01-28T06:40:00",null,"21901",null,0.098,null,8.27,null,null,null],
    [64914,"2017-01-28T06:50:00",27.59,"14480",9430,8.39,null,0.1,null,null,null],
    [64915,"2017-01-28T07:00:00",27.58,"14554",9480,8.43,null,0.1,null,null,null],
    [64916,"2017-01-28T07:10:00",27.59,"14784",9630,8.58,null,0.1,null,null,null],
    [64917,"2017-01-28T07:20:00",27.59,"14982",9760,8.7,null,0.1,null,null,null],
    [64918,"2017-01-28T07:30:00",27.57,"15226",9920,8.85,null,0.1,null,null,null],
    [64919,"2017-01-28T07:40:00",27.57,"15360",10010,8.94,null,0.1,null,null,null],
    [64920,"2017-01-28T07:50:00",27.57,"15402",10030,8.97,null,0.1,null,null,null],
    [64921,"2017-01-28T08:00:00",27.58,"15562",10140,9.07,null,0.1,null,null,null],
    [64922,"2017-01-28T08:10:00",27.59,"15818",10300,9.23,null,0.1,null,null,null],
    [64923,"2017-01-28T08:20:00",27.59,"16055",10460,9.38,null,0.1,null,null,null],
    [64924,"2017-01-28T08:30:00",27.6,"16260",10590,9.51,null,0.1,null,null,null],
    [64925,"2017-01-28T08:40:00",27.6,"16499",10750,9.66,null,0.1,null,null,null],
    [64926,"2017-01-28T08:50:00",27.6,"16761",10920,9.83,null,0.1,null,null,null],
    [64927,"2017-01-28T09:00:00",27.59,"16985",11070,9.97,null,0.1,null,null,null],
    [64928,"2017-01-28T09:10:00",27.58,"17256",11240,10.14,null,0.1,null,null,null],
    [64929,"2017-01-28T09:20:00",27.57,"17536",11420,10.32,null,0.1,null,null,null],
    [64930,"2017-01-28T09:30:00",27.57,"17815",11610,10.5,null,0.09,null,null,null],
    [64931,"2017-01-28T09:40:00",27.57,"18065",11770,10.66,null,0.09,null,null,null],
    [64932,"2017-01-28T09:50:00",27.57,"18308",11930,10.82,null,0.09,null,null,null],
    [64933,"2017-01-28T10:00:00",27.56,"18506",12050,10.94,null,0.09,null,null,null],
    [64934,"2017-01-28T10:10:00",27.57,"18690",12180,11.07,null,0.09,null,null,null],
    [64935,"2017-01-28T10:20:00",27.56,"18847",12280,11.16,null,0.09,null,null,null],
    [64936,"2017-01-28T10:30:00",27.57,"18922",12330,11.21,null,0.08,null,null,null],
    [64937,"2017-01-28T10:40:00",27.55,"19093",12440,11.32,null,0.08,null,null,null],
    [64938,"2017-01-28T10:50:00",27.55,"19249",12540,11.42,null,0.08,null,null,null],
    [64939,"2017-01-28T11:00:00",27.55,"19369",12620,11.5,null,0.08,null,null,null],
    [64940,"2017-01-28T11:10:00",27.56,"19441",12660,11.55,null,0.07,null,null,null],
    [64941,"2017-01-28T11:20:00",27.57,"19446",12670,11.55,null,0.07,null,null,null],
    [64942,"2017-01-28T11:30:00",27.57,"19456",12670,11.56,null,0.07,null,null,null],
    [64943,"2017-01-28T11:40:00",27.56,"19491",12700,11.58,null,0.07,null,null,null],
    [64944,"2017-01-28T11:50:00",27.6,"19482",12690,11.58,null,0.07,null,null,null],
    [64945,"2017-01-28T12:00:00",27.61,"19504",12710,11.59,null,0.06,null,null,null],
    [64946,"2017-01-28T12:10:00",27.67,"19494",12700,11.58,null,0.06,null,null,null],
    [64947,"2017-01-28T12:20:00",27.67,"19493",12700,11.58,null,0.06,null,null,null],
    [64948,"2017-01-28T12:30:00",27.67,"19505",12710,11.59,null,0.06,null,null,null],
    [64949,"2017-01-28T12:40:00",27.72,"19497",12700,11.59,null,0.06,null,null,null],
    [64950,"2017-01-28T12:50:00",27.7,"19508",12710,11.59,null,0.06,null,null,null],
    [64951,"2017-01-28T13:00:00",27.72,"19506",12710,11.59,null,0.06,null,null,null],
    [64952,"2017-01-28T13:10:00",27.8,"19490",12700,11.58,null,0.06,null,null,null],
    [64953,"2017-01-28T13:20:00",27.76,"19502",12710,11.59,null,0.06,null,null,null],
    [64954,"2017-01-28T13:30:00",27.71,"19509",12710,11.59,null,0.06,null,null,null],
    [64955,"2017-01-28T13:40:00",27.67,"19533",12730,11.61,null,0.06,null,null,null],
    [64956,"2017-01-28T13:50:00",27.68,"19550",12740,11.62,null,0.06,null,null,null],
    [64957,"2017-01-28T14:00:00",27.68,"19560",12740,11.63,null,0.06,null,null,null],
    [64958,"2017-01-28T14:10:00",27.69,"19561",12740,11.63,null,0.06,null,null,null],
    [64959,"2017-01-28T14:20:00",27.7,"19566",12750,11.63,null,0.06,null,null,null],
    [64960,"2017-01-28T14:30:00",27.75,"19568",12750,11.63,null,0.06,null,null,null],
    [64961,"2017-01-28T14:40:00",27.77,"19569",12750,11.63,null,0.06,null,null,null],
    [64962,"2017-01-28T14:50:00",27.74,"19581",12760,11.64,null,0.06,null,null,null],
    [64963,"2017-01-28T15:00:00",27.73,"19594",12770,11.65,null,0.06,null,null,null],
    [64964,"2017-01-28T15:10:00",27.85,"19583",12760,11.64,null,0.06,null,null,null],
    [64965,"2017-01-28T15:20:00",27.9,"19583",12760,11.64,null,0.07,null,null,null],
    [64966,"2017-01-28T15:30:00",27.83,"19595",12770,11.65,null,0.07,null,null,null],
    [64967,"2017-01-28T15:40:00",27.87,"19591",12760,11.64,null,0.07,null,null,null],
    [64968,"2017-01-28T15:50:00",27.9,"19589",12760,11.64,null,0.07,null,null,null],
    [64969,"2017-01-28T16:00:00",27.97,"19577",12760,11.64,null,0.07,null,null,null],
    [64970,"2017-01-28T16:10:00",27.92,"19588",12760,11.64,null,0.07,null,null,null],
    [64971,"2017-01-28T16:20:00",28.01,"19569",12750,11.63,null,0.07,null,null,null],
    [64972,"2017-01-28T16:30:00",27.99,"19590",12770,11.64,null,0.07,null,null,null],
    [64973,"2017-01-28T16:40:00",28.01,"19567",12750,11.63,null,0.07,null,null,null],
    [64974,"2017-01-28T16:50:00",27.97,"19575",12760,11.63,null,0.07,null,null,null],
    [64975,"2017-01-28T17:00:00",27.91,"19579",12760,11.64,null,0.07,null,null,null],
    [64976,"2017-01-28T17:10:00",27.89,"19590",12770,11.64,null,0.07,null,null,null],
    [64977,"2017-01-28T17:20:00",27.87,"19595",12770,11.65,null,0.07,null,null,null],
    [64978,"2017-01-28T17:30:00",27.86,"19601",12770,11.65,null,0.07,null,null,null],
    [64979,"2017-01-28T17:40:00",27.96,"19593",12770,11.64,null,0.07,null,null,null],
    [64980,"2017-01-28T17:50:00",27.83,"19631",12790,11.67,null,0.07,null,null,null],
    [64981,"2017-01-28T18:00:00",27.68,"19726",12850,11.73,null,0.07,null,null,null],
    [64982,"2017-01-28T18:10:00",27.7,"19782",12890,11.77,null,0.07,null,null,null],
    [64983,"2017-01-28T18:20:00",27.75,"19791",12900,11.78,null,0.07,null,null,null],
    [64984,"2017-01-28T18:30:00",27.7,"19833",12920,11.8,null,0.06,null,null,null],
    [64985,"2017-01-28T18:40:00",27.66,"19889",12960,11.84,null,0.06,null,null,null],
    [64986,"2017-01-28T18:50:00",27.67,"19930",12980,11.87,null,0.06,null,null,null],
    [64987,"2017-01-28T19:00:00",27.71,"19956",13000,11.88,null,0.06,null,null,null],
    [64988,"2017-01-28T19:10:00",27.92,"19854",12940,11.82,null,0.05,null,null,null],
    [64989,"2017-01-28T19:20:00",27.94,"19769",12880,11.76,null,0.05,null,null,null],
    [64990,"2017-01-28T19:30:00",28.02,"19657",12810,11.69,null,0.05,null,null,null],
    [64991,"2017-01-28T19:40:00",28.02,"19572",12760,11.63,null,0.05,null,null,null],
    [64992,"2017-01-28T19:50:00",27.98,"19481",12690,11.57,null,0.04,null,null,null],
    [64993,"2017-01-28T20:00:00",27.98,"19325",12590,11.47,null,0.04,null,null,null],
    [64994,"2017-01-28T20:10:00",27.96,"19238",12540,11.42,null,0.04,null,null,null],
    [64995,"2017-01-28T20:20:00",27.94,"19169",12490,11.37,null,0.03,null,null,null],
    [64996,"2017-01-28T20:30:00",27.94,"19008",12390,11.27,null,0.03,null,null,null],
    [64997,"2017-01-28T20:40:00",27.97,"18876",12300,11.18,null,0.03,null,null,null],
    [64998,"2017-01-28T20:50:00",27.96,"18707",12190,11.07,null,0.03,null,null,null],
    [64999,"2017-01-28T21:00:00",27.92,"18467",12030,10.92,null,0.02,null,null,null],
    [65000,"2017-01-28T21:10:00",27.86,"18234",11880,10.77,null,0.02,null,null,null],
    [65001,"2017-01-28T21:20:00",27.79,"18043",11760,10.65,null,0.02,null,null,null],
    [65002,"2017-01-28T21:30:00",27.75,"17908",11670,10.56,null,0.02,null,null,null],
    [65003,"2017-01-28T21:40:00",27.74,"17813",11610,10.5,null,0.01,null,null,null],
    [65004,"2017-01-28T21:50:00",27.7,"17722",11550,10.44,null,0.01,null,null,null],
    [65005,"2017-01-28T22:00:00",27.66,"17660",11510,10.4,null,0.01,null,null,null],
    [65006,"2017-01-28T22:10:00",27.67,"17631",11490,10.38,null,0.01,null,null,null],
    [65007,"2017-01-28T22:20:00",27.66,"17630",11480,10.38,null,null,null,null,null],
    [65008,"2017-01-28T22:30:00",27.66,"17600",11470,10.36,null,null,null,null,null],
    [65009,"2017-01-28T22:40:00",27.66,"17545",11430,10.33,null,null,null,null,null],
    [65010,"2017-01-28T22:50:00",27.65,"17458",11370,10.27,null,null,null,null,null],
    [65011,"2017-01-28T23:00:00",27.64,"17368",11310,10.21,null,-0.01,null,null,null],
    [65012,"2017-01-28T23:10:00",27.63,"17237",11230,10.13,null,-0.01,null,null,null],
    [65013,"2017-01-28T23:20:00",27.63,"17150",11170,10.08,null,-0.01,null,null,null],
    [65014,"2017-01-28T23:30:00",27.6,"17035",11100,10,null,-0.01,null,null,null],
    [65015,"2017-01-28T23:40:00",27.6,"16925",11030,9.93,null,-0.01,null,null,null],
    [65016,"2017-01-28T23:50:00",27.59,"16825",10960,9.87,null,-0.02,null,null,null],
    [65017,"2017-01-29T00:00:00",27.58,"16736",10900,9.81,null,-0.02,null,null,null],
    [65018,"2017-01-29T00:10:00",27.57,"16635",10840,9.75,null,-0.02,null,null,null],
    [65019,"2017-01-29T00:20:00",27.57,"16566",10790,9.7,null,-0.02,null,null,null],
    [65020,"2017-01-29T00:30:00",27.57,"16463",10720,9.64,null,-0.03,null,null,null],
    [65021,"2017-01-29T00:40:00",27.57,"16373",10670,9.58,null,-0.03,null,null,null],
    [65022,"2017-01-29T00:50:00",27.57,"16041",10450,9.37,null,-0.03,null,null,null],
    [65023,"2017-01-29T01:00:00",27.56,"15979",10410,9.33,null,-0.03,null,null,null],
    [65024,"2017-01-29T01:10:00",27.56,"15905",10360,9.28,null,-0.03,null,null,null],
    [65025,"2017-01-29T01:20:00",27.56,"15812",10300,9.23,null,-0.03,null,null,null],
    [65026,"2017-01-29T01:30:00",27.56,"15678",10210,9.14,null,-0.03,null,null,null],
    [65027,"2017-01-29T01:40:00",27.56,"15550",10130,9.06,null,-0.04,null,null,null],
    [65028,"2017-01-29T01:50:00",27.56,"15391",10030,8.96,null,-0.04,null,null,null],
    [65029,"2017-01-29T02:00:00",27.56,"15236",9920,8.86,null,-0.04,null,null,null],
    [65030,"2017-01-29T02:10:00",27.56,"15054",9810,8.75,null,-0.04,null,null,null],
    [65031,"2017-01-29T02:20:00",27.57,"14840",9670,8.61,null,-0.04,null,null,null],
    [65032,"2017-01-29T02:30:00",27.57,"14597",9510,8.46,null,-0.03,null,null,null],
    [65033,"2017-01-29T02:40:00",27.57,"14329",9330,8.29,null,-0.03,null,null,null],
    [65034,"2017-01-29T02:50:00",27.57,"14073",9170,8.13,null,-0.03,null,null,null],
    [65035,"2017-01-29T03:00:00",27.57,"13815",9000,7.97,null,-0.03,null,null,null],
    [65036,"2017-01-29T03:10:00",27.57,"13521",8810,7.79,null,-0.02,null,null,null],
    [65037,"2017-01-29T03:20:00",27.56,"13283",8650,7.64,null,-0.02,null,null,null],
    [65038,"2017-01-29T03:30:00",27.57,"13026",8490,7.48,null,-0.01,null,null,null],
    [65039,"2017-01-29T03:40:00",27.56,"12813",8350,7.35,null,-0.01,null,null,null],
    [65040,"2017-01-29T03:50:00",27.56,"12569",8190,7.2,null,null,null,null,null],
    [65041,"2017-01-29T04:00:00",27.56,"12309",8020,7.04,null,null,null,null,null],
    [65042,"2017-01-29T04:10:00",27.55,"12123",7900,6.92,null,0.01,null,null,null],
    [65043,"2017-01-29T04:20:00",27.54,"11966",7790,6.82,null,0.02,null,null,null],
    [65044,"2017-01-29T04:30:00",27.5,"11826",7700,6.74,null,0.02,null,null,null],
    [65045,"2017-01-29T04:40:00",27.54,"11735",7640,6.68,null,0.03,null,null,null],
    [65046,"2017-01-29T04:50:00",27.57,"11688",7610,6.65,null,0.04,null,null,null],
    [65047,"2017-01-29T05:00:00",27.59,"11647",7590,6.63,null,0.04,null,null,null],
    [65048,"2017-01-29T05:10:00",27.57,"11612",7560,6.6,null,0.05,null,null,null],
    [65049,"2017-01-29T05:20:00",27.56,"11589",7550,6.59,null,0.05,null,null,null],
    [65050,"2017-01-29T05:30:00",27.59,"11578",7540,6.58,null,0.06,null,null,null],
    [65051,"2017-01-29T05:40:00",27.58,"11591",7550,6.59,null,0.06,null,null,null],
    [65052,"2017-01-29T05:50:00",27.58,"11618",7570,6.61,null,0.06,null,null,null],
    [65053,"2017-01-29T06:00:00",27.58,"11653",7590,6.63,null,0.07,null,null,null],
    [65054,"2017-01-29T06:10:00",27.56,"11745",7650,6.69,null,0.07,null,null,null],
    [65055,"2017-01-29T06:20:00",27.55,"11839",7710,6.75,null,0.07,null,null,null],
    [65056,"2017-01-29T06:30:00",27.53,"11933",7770,6.8,null,0.08,null,null,null],
    [65057,"2017-01-29T06:40:00",27.53,"12020",7830,6.86,null,0.08,null,null,null],
    [65058,"2017-01-29T06:50:00",27.53,"12102",7880,6.91,null,0.08,null,null,null],
    [65059,"2017-01-29T07:00:00",27.53,"12264",7990,7.01,null,0.09,null,null,null],
    [65060,"2017-01-29T07:10:00",27.52,"12419",8090,7.1,null,0.09,null,null,null],
    [65061,"2017-01-29T07:20:00",27.51,"12622",8220,7.23,null,0.09,null,null,null],
    [65062,"2017-01-29T07:30:00",27.51,"12832",8360,7.36,null,0.09,null,null,null],
    [65063,"2017-01-29T07:40:00",27.5,"13010",8470,7.47,null,0.09,null,null,null],
    [65064,"2017-01-29T07:50:00",27.5,"13269",8640,7.63,null,0.1,null,null,null],
    [65065,"2017-01-29T08:00:00",27.5,"13491",8790,7.77,null,0.1,null,null,null],
    [65066,"2017-01-29T08:10:00",27.5,"13767",8970,7.94,null,0.1,null,null,null],
    [65067,"2017-01-29T08:20:00",27.5,"14004",9120,8.09,null,0.1,null,null,null],
    [65068,"2017-01-29T08:30:00",27.5,"14209",9260,8.22,null,0.1,null,null,null],
    [65069,"2017-01-29T08:40:00",27.5,"14427",9400,8.35,null,0.1,null,null,null],
    [65070,"2017-01-29T08:50:00",27.5,"14657",9550,8.5,null,0.1,null,null,null],
    [65071,"2017-01-29T09:00:00",27.5,"14906",9710,8.65,null,0.1,null,null,null],
    [65072,"2017-01-29T09:10:00",27.5,"15155",9870,8.81,null,0.1,null,null,null],
    [65073,"2017-01-29T09:20:00",27.5,"15394",10030,8.96,null,0.1,null,null,null],
    [65074,"2017-01-29T09:30:00",27.5,"15650",10190,9.12,null,0.1,null,null,null],
    [65075,"2017-01-29T09:40:00",27.5,"15872",10340,9.26,null,0.09,null,null,null],
    [65076,"2017-01-29T09:50:00",27.5,"16103",10490,9.41,null,0.09,null,null,null],
    [65077,"2017-01-29T10:00:00",27.5,"16347",10650,9.56,null,0.09,null,null,null],
    [65078,"2017-01-29T10:10:00",27.5,"16546",10780,9.69,null,0.09,null,null,null],
    [65079,"2017-01-29T10:20:00",27.5,"16762",10920,9.83,null,0.09,null,null,null],
    [65080,"2017-01-29T10:30:00",27.5,"16940",11030,9.94,null,0.08,null,null,null],
    [65081,"2017-01-29T10:40:00",27.5,"17123",11150,10.06,null,0.08,null,null,null],
    [65082,"2017-01-29T10:50:00",27.5,"17314",11280,10.18,null,0.08,null,null,null],
    [65083,"2017-01-29T11:00:00",27.5,"17461",11370,10.27,null,0.07,null,null,null],
    [65084,"2017-01-29T11:10:00",27.5,"17604",11470,10.37,null,0.07,null,null,null],
    [65085,"2017-01-29T11:20:00",27.5,"17746",11560,10.46,null,0.07,null,null,null],
    [65086,"2017-01-29T11:30:00",27.5,"17848",11630,10.52,null,0.06,null,null,null],
    [65087,"2017-01-29T11:40:00",27.5,"17941",11690,10.58,null,0.06,null,null,null],
    [65088,"2017-01-29T11:50:00",27.54,"18007",11730,10.62,null,0.06,null,null,null],
    [65089,"2017-01-29T12:00:00",27.54,"18055",11760,10.66,null,0.06,null,null,null],
    [65090,"2017-01-29T12:10:00",27.66,"18092",11790,10.68,null,0.05,null,null,null],
    [65091,"2017-01-29T12:20:00",27.9,"18087",11790,10.68,null,0.05,null,null,null],
    [65092,"2017-01-29T12:30:00",27.75,"18125",11810,10.7,null,0.05,null,null,null],
    [65093,"2017-01-29T12:40:00",27.87,"18069",11770,10.66,null,0.05,null,null,null],
    [65094,"2017-01-29T12:50:00",27.93,"18028",11750,10.64,null,0.04,null,null,null],
    [65095,"2017-01-29T13:00:00",27.8,"18042",11760,10.65,null,0.04,null,null,null],
    [65096,"2017-01-29T13:10:00",27.86,"18034",11750,10.64,null,0.04,null,null,null],
    [65097,"2017-01-29T13:20:00",27.71,"18059",11760,10.66,null,0.04,null,null,null],
    [65098,"2017-01-29T13:30:00",27.71,"18083",11780,10.67,null,0.04,null,null,null],
    [65099,"2017-01-29T13:40:00",27.81,"18072",11780,10.67,null,0.04,null,null,null],
    [65100,"2017-01-29T13:50:00",27.9,"18079",11780,10.67,null,0.04,null,null,null],
    [65101,"2017-01-29T14:00:00",27.91,"18075",11780,10.67,null,0.04,null,null,null],
    [65102,"2017-01-29T14:10:00",27.98,"18021",11740,10.63,null,0.04,null,null,null],
    [65103,"2017-01-29T14:20:00",27.91,"18006",11730,10.62,null,0.04,null,null,null],
    [65104,"2017-01-29T14:30:00",27.9,"17969",11710,10.6,null,0.04,null,null,null],
    [65105,"2017-01-29T14:40:00",28.06,"17907",11670,10.56,null,0.04,null,null,null],
    [65106,"2017-01-29T14:50:00",28.03,"17884",11650,10.54,null,0.04,null,null,null],
    [65107,"2017-01-29T15:00:00",28.12,"17822",11610,10.5,null,0.04,null,null,null],
    [65108,"2017-01-29T15:10:00",28.13,"17766",11580,10.47,null,0.04,null,null,null],
    [65109,"2017-01-29T15:20:00",28.14,"17715",11540,10.43,null,0.05,null,null,null],
    [65110,"2017-01-29T15:30:00",28.12,"17673",11520,10.41,null,0.05,null,null,null],
    [65111,"2017-01-29T15:40:00",28.18,"17589",11460,10.35,null,0.05,null,null,null],
    [65112,"2017-01-29T15:50:00",28.16,"17537",11430,10.32,null,0.05,null,null,null],
    [65113,"2017-01-29T16:00:00",28.19,"17464",11380,10.27,null,0.05,null,null,null],
    [65114,"2017-01-29T16:10:00",28.19,"17410",11350,10.24,null,0.05,null,null,null],
    [65115,"2017-01-29T16:20:00",28.15,"17393",11340,10.23,null,0.05,null,null,null],
    [65116,"2017-01-29T16:40:00",28.08,"17371",11320,10.22,null,0.05,null,null,null],
    [65117,"2017-01-29T16:50:00",28.12,"17330",11300,10.19,null,0.06,null,null,null],
    [65118,"2017-01-29T17:00:00",28.14,"17275",11260,10.15,null,0.06,null,null,null],
    [65119,"2017-01-29T17:10:00",28.19,"17207",11210,10.11,null,0.06,null,null,null],
    [65120,"2017-01-29T17:20:00",28.16,"17188",11200,10.1,null,0.06,null,null,null],
    [65121,"2017-01-29T17:30:00",28.14,"17174",11190,10.09,null,0.06,null,null,null],
    [65122,"2017-01-29T17:40:00",28.09,"17174",11190,10.09,null,0.06,null,null,null],
    [65123,"2017-01-29T17:50:00",28.08,"17166",11190,10.08,null,0.06,null,null,null],
    [65124,"2017-01-29T18:00:00",28.09,"17153",11180,10.08,null,0.06,null,null,null],
    [65125,"2017-01-29T18:10:00",28.1,"17148",11180,10.07,null,0.06,null,null,null],
    [65126,"2017-01-29T18:20:00",28.09,"17065",11120,10.02,null,0.06,null,null,null],
    [65127,"2017-01-29T18:30:00",28.02,"17089",11140,10.03,null,0.06,null,null,null],
    [65128,"2017-01-29T18:40:00",27.98,"17102",11150,10.04,null,0.06,null,null,null],
    [65129,"2017-01-29T18:50:00",28.04,"17101",11140,10.04,null,0.06,null,null,null],
    [65130,"2017-01-29T19:00:00",27.97,"17190",11200,10.1,null,0.06,null,null,null],
    [65131,"2017-01-29T19:10:00",28,"17185",11200,10.1,null,0.06,null,null,null],
    [65132,"2017-01-29T19:20:00",27.94,"17225",11220,10.12,null,0.05,null,null,null],
    [65133,"2017-01-29T19:30:00",27.88,"17263",11250,10.15,null,0.05,null,null,null],
    [65134,"2017-01-29T19:40:00",27.84,"17282",11260,10.16,null,0.05,null,null,null],
    [65135,"2017-01-29T19:50:00",27.84,"17293",11270,10.17,null,0.05,null,null,null],
    [65136,"2017-01-29T20:00:00",27.92,"17256",11240,10.14,null,0.04,null,null,null],
    [65137,"2017-01-29T20:10:00",27.97,"17181",11200,10.09,null,0.04,null,null,null],
    [65138,"2017-01-29T20:20:00",27.92,"17143",11170,10.07,null,0.04,null,null,null],
    [65139,"2017-01-29T20:30:00",27.95,"17088",11140,10.04,null,0.04,null,null,null],
    [65140,"2017-01-29T20:40:00",27.88,"17018",11090,9.99,null,0.03,null,null,null],
    [65141,"2017-01-29T20:50:00",27.82,"16916",11020,9.93,null,0.03,null,null,null],
    [65142,"2017-01-29T21:00:00",27.8,"16789",10940,9.84,null,0.03,null,null,null],
    [65143,"2017-01-29T21:10:00",27.78,"16647",10850,9.76,null,0.02,null,null,null],
    [65144,"2017-01-29T21:20:00",27.71,"16489",10740,9.65,null,0.02,null,null,null],
    [65145,"2017-01-29T21:30:00",27.72,"16332",10640,9.55,null,0.02,null,null,null],
    [65146,"2017-01-29T21:40:00",27.7,"16200",10550,9.47,null,0.02,null,null,null],
    [65147,"2017-01-29T21:50:00",27.61,"16044",10450,9.37,null,0.01,null,null,null],
    [65148,"2017-01-29T22:00:00",27.56,"15807",10300,9.22,null,0.01,null,null,null],
    [65149,"2017-01-29T22:10:00",27.57,"15620",10180,9.1,null,0.01,null,null,null],
    [65150,"2017-01-29T22:20:00",27.6,"15414",10040,8.97,null,0.01,null,null,null],
    [65151,"2017-01-29T22:30:00",27.59,"15265",9940,8.88,null,null,null,null,null],
    [65152,"2017-01-29T22:40:00",27.57,"15140",9860,8.8,null,null,null,null,null],
    [65153,"2017-01-29T22:50:00",27.58,"15038",9800,8.74,null,null,null,null,null],
    [65154,"2017-01-29T23:00:00",27.58,"14980",9760,8.7,null,null,null,null,null],
    [65155,"2017-01-29T23:10:00",27.57,"14942",9730,8.68,null,-0.01,null,null,null],
    [65156,"2017-01-29T23:20:00",27.57,"14900",9710,8.65,null,-0.01,null,null,null],
    [65157,"2017-01-29T23:30:00",27.56,"14834",9660,8.61,null,-0.01,null,null,null],
    [65158,"2017-01-29T23:40:00",27.55,"14750",9610,8.55,null,-0.01,null,null,null],
    [65159,"2017-01-29T23:50:00",27.55,"14641",9540,8.49,null,-0.02,null,null,null],
    [65160,"2017-01-30T00:00:00",27.55,"14516",9460,8.41,null,-0.02,null,null,null],
    [65161,"2017-01-30T00:10:00",27.55,"14380",9370,8.32,null,-0.02,null,null,null],
    [65162,"2017-01-30T00:20:00",27.55,"14247",9280,8.24,null,-0.02,null,null,null],
    [65163,"2017-01-30T00:30:00",27.54,"14132",9200,8.17,null,-0.03,null,null,null],
    [65164,"2017-01-30T00:40:00",27.54,"14015",9130,8.09,null,-0.03,null,null,null],
    [65165,"2017-01-30T00:50:00",27.54,"13905",9060,8.03,null,-0.03,null,null,null],
    [65166,"2017-01-30T01:00:00",27.53,"13812",9000,7.97,null,-0.04,null,null,null],
    [65167,"2017-01-30T01:10:00",27.53,"13725",8940,7.91,null,-0.04,null,null,null],
    [65168,"2017-01-30T01:20:00",27.53,"13652",8890,7.87,null,-0.04,null,null,null],
    [65169,"2017-01-30T01:30:00",27.53,"13596",8860,7.83,null,-0.04,null,null,null],
    [65170,"2017-01-30T01:40:00",27.53,"13554",8830,7.81,null,-0.04,null,null,null],
    [65171,"2017-01-30T01:50:00",27.53,"13497",8790,7.77,null,-0.04,null,null,null],
    [65172,"2017-01-30T02:00:00",27.52,"13424",8740,7.73,null,-0.05,null,null,null],
    [65173,"2017-01-30T02:10:00",27.52,"13346",8690,7.68,null,-0.05,null,null,null],
    [65174,"2017-01-30T02:20:00",27.52,"13246",8630,7.61,null,-0.05,null,null,null],
    [65175,"2017-01-30T02:30:00",27.52,"13140",8560,7.55,null,-0.05,null,null,null],
    [65176,"2017-01-30T02:40:00",27.52,"12998",8470,7.46,null,-0.05,null,null,null],
    [65177,"2017-01-30T02:50:00",27.52,"12869",8380,7.38,null,-0.05,null,null,null],
    [65178,"2017-01-30T03:00:00",27.53,"12720",8290,7.29,null,-0.05,null,null,null],
    [65179,"2017-01-30T03:10:00",27.54,"12530",8160,7.17,null,-0.05,null,null,null],
    [65180,"2017-01-30T03:20:00",27.54,"12319",8030,7.04,null,-0.04,null,null,null],
    [65181,"2017-01-30T03:30:00",27.55,"12116",7890,6.92,null,-0.04,null,null,null],
    [65182,"2017-01-30T03:40:00",27.56,"11869",7730,6.76,null,-0.04,null,null,null],
    [65183,"2017-01-30T03:50:00",27.56,"11580",7540,6.59,null,-0.03,null,null,null],
    [65184,"2017-01-30T04:00:00",27.57,"11290",7350,6.41,null,-0.03,null,null,null],
    [65185,"2017-01-30T04:10:00",27.57,"11026",7180,6.25,null,-0.02,null,null,null],
    [65186,"2017-01-30T04:20:00",27.57,"10722",6980,6.06,null,-0.01,null,null,null],
    [65187,"2017-01-30T04:30:00",27.57,"10457",6810,5.9,null,null,null,null,null],
    [65188,"2017-01-30T04:40:00",27.57,"10259",6680,5.78,null,0.01,null,null,null],
    [65189,"2017-01-30T04:50:00",27.56,"10105",6580,5.69,null,0.01,null,null,null],
    [65190,"2017-01-30T05:00:00",27.57,"10014",6520,5.63,null,0.02,null,null,null],
    [65191,"2017-01-30T05:10:00",27.58,"9993",6510,5.62,null,0.03,null,null,null],
    [65192,"2017-01-30T05:20:00",27.58,"9969",6490,5.6,null,0.03,null,null,null],
    [65193,"2017-01-30T05:30:00",27.58,"9943",6480,5.59,null,0.04,null,null,null],
    [65194,"2017-01-30T05:40:00",27.58,"9931",6470,5.58,null,0.04,null,null,null],
    [65195,"2017-01-30T05:50:00",27.57,"9938",6470,5.58,null,0.05,null,null,null],
    [65196,"2017-01-30T06:00:00",27.56,"9976",6500,5.61,null,0.05,null,null,null],
    [65197,"2017-01-30T06:10:00",27.56,"10036",6540,5.64,null,0.06,null,null,null],
    [65198,"2017-01-30T06:20:00",27.55,"10129",6600,5.7,null,0.06,null,null,null],
    [65199,"2017-01-30T06:30:00",27.53,"10221",6660,5.76,null,0.07,null,null,null],
    [65200,"2017-01-30T06:40:00",27.52,"10351",6740,5.84,null,0.07,null,null,null],
    [65201,"2017-01-30T06:50:00",27.52,"10429",6790,5.88,null,0.07,null,null,null],
    [65202,"2017-01-30T07:00:00",27.51,"10585",6890,5.98,null,0.08,null,null,null],
    [65203,"2017-01-30T07:10:00",27.51,"10696",6970,6.05,null,0.08,null,null,null],
    [65204,"2017-01-30T07:20:00",27.51,"10935",7120,6.19,null,0.08,null,null,null],
    [65205,"2017-01-30T07:30:00",27.5,"11130",7250,6.31,null,0.09,null,null,null],
    [65206,"2017-01-30T07:40:00",27.5,"11308",7370,6.42,null,0.09,null,null,null],
    [65207,"2017-01-30T07:50:00",27.5,"11485",7480,6.53,null,0.09,null,null,null],
    [65208,"2017-01-30T08:00:00",27.49,"11692",7610,6.65,null,0.1,null,null,null],
    [65209,"2017-01-30T08:10:00",27.49,"11857",7720,6.76,null,0.1,null,null,null],
    [65210,"2017-01-30T08:20:00",27.49,"12032",7840,6.86,null,0.1,null,null,null],
    [65211,"2017-01-30T08:30:00",27.49,"12230",7970,6.99,null,0.1,null,null,null],
    [65212,"2017-01-30T08:40:00",27.49,"12417",8090,7.1,null,0.1,null,null,null],
    [65213,"2017-01-30T08:50:00",27.48,"12630",8230,7.23,null,0.1,null,null,null],
    [65214,"2017-01-30T09:00:00",27.48,"12850",8370,7.37,null,0.1,null,null,null],
    [65215,"2017-01-30T09:10:00",27.48,"13100",8530,7.52,null,0.1,null,null,null],
    [65216,"2017-01-30T09:20:00",27.49,"13343",8690,7.68,null,0.1,null,null,null],
    [65217,"2017-01-30T09:30:00",27.48,"13581",8850,7.82,null,0.1,null,null,null],
    [65218,"2017-01-30T09:40:00",27.48,"13840",9010,7.98,null,0.1,null,null,null],
    [65219,"2017-01-30T09:50:00",27.48,"14115",9190,8.16,null,0.1,null,null,null],
    [65220,"2017-01-30T10:00:00",27.49,"14381",9370,8.32,null,0.1,null,null,null],
    [65221,"2017-01-30T10:10:00",27.49,"14649",9540,8.49,null,0.1,null,null,null],
    [65222,"2017-01-30T10:20:00",27.49,"14895",9700,8.65,null,0.09,null,null,null],
    [65223,"2017-01-30T10:30:00",27.49,"15090",9830,8.77,null,0.09,null,null,null],
    [65224,"2017-01-30T10:40:00",27.49,"15272",9950,8.88,null,0.09,null,null,null],
    [65225,"2017-01-30T10:50:00",27.49,"15464",10070,9,null,0.09,null,null,null],
    [65226,"2017-01-30T11:00:00",27.5,"15660",10200,9.13,null,0.08,null,null,null],
    [65227,"2017-01-30T11:10:00",27.5,"15832",10310,9.24,null,0.08,null,null,null],
    [65228,"2017-01-30T11:20:00",27.5,"15995",10420,9.34,null,0.08,null,null,null],
    [65229,"2017-01-30T11:30:00",27.49,"16153",10520,9.44,null,0.07,null,null,null],
    [65230,"2017-01-30T11:40:00",27.49,"16288",10610,9.53,null,0.07,null,null,null],
    [65231,"2017-01-30T11:50:00",27.49,"16384",10670,9.59,null,0.07,null,null,null],
    [65232,"2017-01-30T12:00:00",27.49,"16458",10720,9.64,null,0.06,null,null,null],
    [65233,"2017-01-30T12:10:00",27.5,"16510",10750,9.67,null,0.06,null,null,null],
    [65234,"2017-01-30T12:20:00",27.62,"16513",10760,9.67,null,0.06,null,null,null],
    [65235,"2017-01-30T12:30:00",27.6,"16551",10780,9.69,null,0.05,null,null,null],
    [65236,"2017-01-30T12:40:00",27.89,"16509",10760,9.67,null,0.05,null,null,null],
    [65237,"2017-01-30T12:50:00",28.05,"16460",10730,9.63,null,0.05,null,null,null],
    [65238,"2017-01-30T13:00:00",28.08,"16422",10700,9.61,null,0.05,null,null,null],
    [65239,"2017-01-30T13:10:00",28.31,"16321",10640,9.54,null,0.04,null,null,null],
    [65240,"2017-01-30T13:20:00",26.27,"154",100,0.07,null,0.13,null,null,null],
    [65241,"2017-01-30T13:30:00",31.81,"253",160,0.12,null,-0.07,null,null,null],
    [65242,"2017-01-30T13:40:00",31.8,null,null,0.01,null,-0.03,null,null,null],
    [65243,"2017-01-30T13:50:00",30.88,null,null,0.02,null,-0.03,null,null,null],
    [65244,"2017-01-30T14:00:00",null,"26217",null,0.267,null,10.78,null,null,null],
    [65245,"2017-01-30T14:10:00",28.06,"18194",11860,10.74,null,0.26,null,null,null],
    [65246,"2017-01-30T14:20:00",28.19,"17916",11680,10.56,null,0.22,null,null,null],
    [65247,"2017-01-30T14:30:00",28.28,"17851",11640,10.52,null,0.21,null,null,null],
    [65248,"2017-01-30T14:40:00",28.42,"17828",11620,10.51,null,0.18,null,null,null],
    [65249,"2017-01-30T14:50:00",28.28,"17895",11660,10.55,null,0.16,null,null,null],
    [65250,"2017-01-30T15:00:00",28.49,"17617",11490,10.37,null,0.14,null,null,null],
    [65251,"2017-01-30T15:10:00",28.44,"17603",11470,10.36,null,0.13,null,null,null],
    [65252,"2017-01-30T15:20:00",28.23,"17729",11560,10.44,null,0.15,null,null,null],
    [65253,"2017-01-30T15:30:00",28.43,"17182",11200,10.09,null,0.16,null,null,null],
    [65254,"2017-01-30T15:40:00",28.42,"17052",11120,10.01,null,0.16,null,null,null],
    [65255,"2017-01-30T15:50:00",28.39,"17199",11210,10.1,null,0.16,null,null,null],
    [65256,"2017-01-30T16:00:00",28.47,"16912",11020,9.92,null,0.16,null,null,null],
    [65257,"2017-01-30T16:10:00",28.37,"16756",10920,9.82,null,0.15,null,null,null],
    [65258,"2017-01-30T16:20:00",28.29,"16926",11030,9.93,null,0.13,null,null,null],
    [65259,"2017-01-30T16:30:00",28.24,"17138",11170,10.07,null,0.11,null,null,null],
    [65260,"2017-01-30T16:40:00",28.28,"16983",11070,9.97,null,0.08,null,null,null],
    [65261,"2017-01-30T16:50:00",28.22,"16886",11000,9.9,null,0.08,null,null,null],
    [65262,"2017-01-30T17:00:00",28.17,"16902",11020,9.92,null,0.07,null,null,null],
    [65263,"2017-01-30T17:10:00",28.21,"16735",10910,9.81,null,0.05,null,null,null],
    [65264,"2017-01-30T17:20:00",28.17,"16916",11020,9.92,null,0.04,null,null,null],
    [65265,"2017-01-30T17:30:00",28.11,"16884",11000,9.9,null,0.04,null,null,null],
    [65266,"2017-01-30T17:40:00",28.1,"16960",11050,9.95,null,0.04,null,null,null],
    [65267,"2017-01-30T17:50:00",28.16,"16937",11040,9.94,null,0.04,null,null,null],
    [65268,"2017-01-30T18:00:00",28.16,"16974",11060,9.96,null,0.05,null,null,null],
    [65269,"2017-01-30T18:10:00",28.15,"16807",10950,9.85,null,0.03,null,null,null],
    [65270,"2017-01-30T18:20:00",28.09,"17188",11200,10.1,null,0.03,null,null,null],
    [65271,"2017-01-30T18:30:00",28.05,"17371",11320,10.22,null,0.02,null,null,null],
    [65272,"2017-01-30T18:40:00",28.06,"17309",11280,10.17,null,-0.05,null,null,null],
    [65273,"2017-01-30T18:50:00",28.11,"16961",11050,9.95,null,-0.1,null,null,null],
    [65274,"2017-01-30T19:00:00",28.09,"17269",11250,10.15,null,-0.12,null,null,null],
    [65275,"2017-01-30T19:10:00",28.09,"17276",11260,10.15,null,-0.22,null,null,null],
    [65276,"2017-01-30T19:20:00",27.86,"18105",11800,10.69,null,-0.23,null,null,null],
    [65277,"2017-01-30T19:30:00",28.06,"17293",11270,10.17,null,-0.24,null,null,null],
    [65278,"2017-01-30T19:40:00",28.03,"17144",11170,10.07,null,-0.24,null,null,null],
    [65279,"2017-01-30T19:50:00",28.05,"17336",11300,10.19,null,-0.25,null,null,null],
    [65280,"2017-01-30T20:00:00",28.07,"17512",11410,10.31,null,-0.26,null,null,null],
    [65281,"2017-01-30T20:10:00",28,"17492",11400,10.29,null,-0.26,null,null,null],
    [65282,"2017-01-30T20:20:00",28.01,"17501",11400,10.3,null,-0.27,null,null,null],
    [65283,"2017-01-30T20:30:00",27.97,"17505",11410,10.3,null,-0.27,null,null,null],
    [65284,"2017-01-30T20:40:00",27.94,"17599",11470,10.36,null,-0.25,null,null,null],
    [65285,"2017-01-30T20:50:00",27.92,"17889",11660,10.55,null,-0.24,null,null,null],
    [65286,"2017-01-30T21:00:00",27.85,"18250",11890,10.78,null,-0.25,null,null,null],
    [65287,"2017-01-30T21:10:00",27.83,"18404",11990,10.88,null,-0.25,null,null,null],
    [65288,"2017-01-30T21:20:00",27.97,"17257",11250,10.14,null,-0.26,null,null,null],
    [65289,"2017-01-30T21:30:00",27.94,"17393",11340,10.23,null,-0.26,null,null,null],
    [65290,"2017-01-30T21:40:00",27.92,"17323",11290,10.18,null,-0.27,null,null,null],
    [65291,"2017-01-30T21:50:00",27.9,"17038",11100,10,null,-0.26,null,null,null],
    [65292,"2017-01-30T22:00:00",27.89,"17011",11080,9.99,null,-0.27,null,null,null],
    [65293,"2017-01-30T22:10:00",27.77,"16545",10780,9.69,null,-0.27,null,null,null],
    [65294,"2017-01-30T22:20:00",27.73,"16438",10710,9.62,null,-0.27,null,null,null],
    [65295,"2017-01-30T22:30:00",27.74,"16535",10770,9.68,null,-0.27,null,null,null],
    [65296,"2017-01-30T22:40:00",27.72,"16345",10650,9.56,null,-0.27,null,null,null],
    [65297,"2017-01-30T22:50:00",27.71,"16301",10620,9.53,null,-0.27,null,null,null],
    [65298,"2017-01-30T23:00:00",27.67,"16034",10440,9.36,null,-0.28,null,null,null],
    [65299,"2017-01-30T23:10:00",27.61,"15782",10280,9.21,null,-0.31,null,null,null],
    [65300,"2017-01-30T23:20:00",27.61,"15862",10330,9.26,null,-0.26,null,null,null],
    [65301,"2017-01-30T23:30:00",27.61,"15872",10340,9.26,null,-0.24,null,null,null],
    [65302,"2017-01-30T23:40:00",27.63,"15895",10360,9.28,null,-0.27,null,null,null],
    [65303,"2017-01-30T23:50:00",27.61,"15508",10100,9.03,null,-0.26,null,null,null],
    [65304,"2017-01-31T00:00:00",27.61,"15736",10250,9.18,null,-0.27,null,null,null],
    [65305,"2017-01-31T00:10:00",27.6,"15662",10200,9.13,null,-0.28,null,null,null],
    [65306,"2017-01-31T00:20:00",27.59,"15595",10160,9.09,null,-0.28,null,null,null],
    [65307,"2017-01-31T00:30:00",27.58,"15554",10130,9.06,null,-0.28,null,null,null],
    [65308,"2017-01-31T00:40:00",27.57,"15409",10040,8.97,null,-0.29,null,null,null],
    [65309,"2017-01-31T00:50:00",27.56,"15326",9980,8.92,null,-0.29,null,null,null],
    [65310,"2017-01-31T01:00:00",27.55,"15051",9800,8.74,null,-0.29,null,null,null],
    [65311,"2017-01-31T01:10:00",27.55,"14943",9730,8.68,null,-0.27,null,null,null],
    [65312,"2017-01-31T01:20:00",27.55,"14696",9570,8.52,null,-0.29,null,null,null],
    [65313,"2017-01-31T01:30:00",27.55,"14516",9450,8.41,null,-0.29,null,null,null],
    [65314,"2017-01-31T01:40:00",27.55,"14150",9220,8.18,null,-0.29,null,null,null],
    [65315,"2017-01-31T01:50:00",27.55,"13997",9120,8.08,null,-0.29,null,null,null],
    [65316,"2017-01-31T02:00:00",27.55,"13815",9000,7.97,null,-0.29,null,null,null],
    [65317,"2017-01-31T02:10:00",27.55,"13657",8900,7.87,null,-0.3,null,null,null],
    [65318,"2017-01-31T02:20:00",27.55,"13461",8770,7.75,null,-0.3,null,null,null],
    [65319,"2017-01-31T02:30:00",27.55,"13274",8650,7.63,null,-0.3,null,null,null],
    [65320,"2017-01-31T02:40:00",27.55,"13085",8520,7.52,null,-0.3,null,null,null],
    [65321,"2017-01-31T02:50:00",27.54,"12929",8420,7.42,null,-0.3,null,null,null],
    [65322,"2017-01-31T03:00:00",27.54,"12686",8260,7.27,null,-0.3,null,null,null],
    [65323,"2017-01-31T03:10:00",27.55,"12408",8080,7.1,null,-0.3,null,null,null],
    [65324,"2017-01-31T03:20:00",27.55,"12163",7920,6.94,null,-0.3,null,null,null],
    [65325,"2017-01-31T03:30:00",27.55,"11905",7750,6.78,null,-0.29,null,null,null],
    [65326,"2017-01-31T03:40:00",27.56,"11613",7560,6.61,null,-0.28,null,null,null],
    [65327,"2017-01-31T03:50:00",27.57,"11286",7350,6.41,null,-0.28,null,null,null],
    [65328,"2017-01-31T04:00:00",27.57,"11066",7210,6.27,null,-0.27,null,null,null],
    [65329,"2017-01-31T04:10:00",27.57,"10910",7110,6.18,null,-0.26,null,null,null],
    [65330,"2017-01-31T04:20:00",27.58,"10559",6880,5.96,null,-0.25,null,null,null],
    [65331,"2017-01-31T04:30:00",27.58,"10437",6800,5.89,null,-0.24,null,null,null],
    [65332,"2017-01-31T04:40:00",27.58,"10360",6750,5.84,null,-0.23,null,null,null],
    [65333,"2017-01-31T04:50:00",27.57,"10277",6690,5.79,null,-0.2,null,null,null],
    [65334,"2017-01-31T05:00:00",27.55,"10198",6640,5.74,null,-0.19,null,null,null],
    [65335,"2017-01-31T05:10:00",27.55,"10342",6740,5.83,null,-0.18,null,null,null],
    [65336,"2017-01-31T05:20:00",27.59,"10633",6930,6.01,null,-0.17,null,null,null],
    [65337,"2017-01-31T05:30:00",27.59,"10811",7040,6.11,null,-0.16,null,null,null],
    [65338,"2017-01-31T05:40:00",27.6,"11021",7180,6.24,null,-0.16,null,null,null],
    [65339,"2017-01-31T05:50:00",27.59,"11162",7270,6.33,null,-0.15,null,null,null],
    [65340,"2017-01-31T06:00:00",27.58,"11320",7370,6.43,null,-0.15,null,null,null],
    [65341,"2017-01-31T06:10:00",27.57,"11523",7510,6.55,null,-0.14,null,null,null],
    [65342,"2017-01-31T06:20:00",27.57,"11796",7680,6.72,null,-0.13,null,null,null],
    [65343,"2017-01-31T06:30:00",27.56,"12071",7860,6.89,null,-0.13,null,null,null],
    [65344,"2017-01-31T06:40:00",27.55,"12246",7980,7,null,-0.13,null,null,null],
    [65345,"2017-01-31T06:50:00",27.54,"12408",8080,7.1,null,-0.12,null,null,null],
    [65346,"2017-01-31T07:00:00",27.54,"12658",8250,7.25,null,-0.12,null,null,null],
    [65347,"2017-01-31T07:10:00",27.53,"12903",8400,7.4,null,-0.12,null,null,null],
    [65348,"2017-01-31T07:20:00",27.53,"13119",8550,7.54,null,-0.12,null,null,null],
    [65349,"2017-01-31T07:30:00",27.52,"13545",8820,7.8,null,-0.12,null,null,null],
    [65350,"2017-01-31T07:40:00",27.51,"13909",9060,8.03,null,-0.11,null,null,null],
    [65351,"2017-01-31T07:50:00",27.5,"14226",9270,8.23,null,-0.12,null,null,null],
    [65352,"2017-01-31T08:00:00",27.5,"14624",9530,8.48,null,-0.12,null,null,null],
    [65353,"2017-01-31T08:10:00",27.49,"14867",9680,8.63,null,-0.12,null,null,null],
    [65354,"2017-01-31T08:20:00",27.49,"15087",9830,8.77,null,-0.12,null,null,null],
    [65355,"2017-01-31T08:30:00",27.49,"15313",9970,8.91,null,-0.12,null,null,null],
    [65356,"2017-01-31T08:40:00",27.49,"15609",10170,9.1,null,-0.12,null,null,null],
    [65357,"2017-01-31T08:50:00",27.49,"15877",10340,9.27,null,-0.14,null,null,null],
    [65358,"2017-01-31T09:00:00",27.49,"16117",10500,9.42,null,-0.13,null,null,null],
    [65359,"2017-01-31T09:10:00",27.49,"16544",10780,9.69,null,-0.13,null,null,null],
    [65360,"2017-01-31T09:20:00",27.49,"16721",10890,9.8,null,-0.13,null,null,null],
    [65361,"2017-01-31T09:30:00",27.49,"16866",10990,9.9,null,-0.13,null,null,null],
    [65362,"2017-01-31T09:40:00",27.49,"16989",11070,9.97,null,-0.13,null,null,null],
    [65363,"2017-01-31T09:50:00",27.49,"17350",11300,10.2,null,-0.13,null,null,null],
    [65364,"2017-01-31T10:00:00",27.49,"17446",11360,10.27,null,-0.12,null,null,null],
    [65365,"2017-01-31T10:10:00",27.49,"17679",11520,10.42,null,-0.13,null,null,null],
    [65366,"2017-01-31T10:20:00",27.49,"17865",11640,10.53,null,-0.13,null,null,null],
    [65367,"2017-01-31T10:30:00",27.49,"18067",11770,10.66,null,-0.13,null,null,null],
    [65368,"2017-01-31T10:40:00",27.49,"18215",11860,10.76,null,-0.13,null,null,null],
    [65369,"2017-01-31T10:50:00",27.49,"18380",11970,10.86,null,-0.14,null,null,null],
    [65370,"2017-01-31T11:00:00",27.5,"18438",12010,10.9,null,-0.14,null,null,null],
    [65371,"2017-01-31T11:10:00",27.5,"18660",12160,11.05,null,-0.15,null,null,null],
    [65372,"2017-01-31T11:20:00",27.5,"18702",12180,11.07,null,-0.16,null,null,null],
    [65373,"2017-01-31T11:30:00",27.5,"18733",12200,11.09,null,-0.16,null,null,null],
    [65374,"2017-01-31T11:40:00",27.5,"18791",12240,11.13,null,-0.17,null,null,null],
    [65375,"2017-01-31T11:50:00",27.5,"18967",12350,11.24,null,-0.17,null,null,null],
    [65376,"2017-01-31T12:00:00",27.5,"18948",12340,11.23,null,-0.18,null,null,null],
    [65377,"2017-01-31T12:10:00",27.51,"18925",12330,11.22,null,-0.18,null,null,null],
    [65378,"2017-01-31T12:20:00",27.52,"18873",12290,11.18,null,-0.18,null,null,null],
    [65379,"2017-01-31T12:30:00",27.52,"18955",12350,11.23,null,-0.19,null,null,null],
    [65380,"2017-01-31T12:40:00",27.56,"18867",12290,11.18,null,-0.19,null,null,null],
    [65381,"2017-01-31T12:50:00",27.64,"18807",12250,11.14,null,-0.2,null,null,null],
    [65382,"2017-01-31T13:00:00",27.7,"18726",12200,11.09,null,-0.2,null,null,null],
    [65383,"2017-01-31T13:10:00",27.88,"18233",11880,10.77,null,-0.2,null,null,null],
    [65384,"2017-01-31T13:20:00",28,"17957",11700,10.59,null,-0.21,null,null,null],
    [65385,"2017-01-31T13:30:00",27.82,"18331",11940,10.83,null,-0.21,null,null,null],
    [65386,"2017-01-31T13:40:00",27.71,"18542",12080,10.97,null,-0.21,null,null,null],
    [65387,"2017-01-31T13:50:00",27.73,"18572",12100,10.99,null,-0.21,null,null,null],
    [65388,"2017-01-31T14:00:00",27.61,"18812",12250,11.14,null,-0.21,null,null,null],
    [65389,"2017-01-31T14:10:00",27.72,"18565",12100,10.98,null,-0.21,null,null,null],
    [65390,"2017-01-31T14:20:00",27.84,"18372",11970,10.86,null,-0.2,null,null,null],
    [65391,"2017-01-31T14:30:00",27.84,"18265",11900,10.79,null,-0.21,null,null,null],
    [65392,"2017-01-31T14:40:00",27.83,"18305",11930,10.81,null,-0.21,null,null,null],
    [65393,"2017-01-31T14:50:00",27.82,"18317",11930,10.82,null,-0.21,null,null,null],
    [65394,"2017-01-31T15:00:00",27.83,"18202",11860,10.75,null,-0.21,null,null,null],
    [65395,"2017-01-31T15:10:00",27.76,"18156",11830,10.72,null,-0.2,null,null,null],
    [65396,"2017-01-31T15:20:00",27.84,"17963",11700,10.6,null,-0.2,null,null,null],
    [65397,"2017-01-31T15:30:00",27.85,"17829",11620,10.51,null,-0.2,null,null,null],
    [65398,"2017-01-31T15:40:00",27.86,"17763",11570,10.47,null,-0.2,null,null,null],
    [65399,"2017-01-31T15:50:00",27.82,"17709",11540,10.43,null,-0.2,null,null,null],
    [65400,"2017-01-31T16:00:00",27.87,"17553",11440,10.33,null,-0.2,null,null,null],
    [65401,"2017-01-31T16:10:00",27.89,"17416",11350,10.24,null,-0.2,null,null,null],
    [65402,"2017-01-31T16:20:00",27.99,"17097",11140,10.04,null,-0.2,null,null,null],
    [65403,"2017-01-31T16:30:00",27.92,"17201",11210,10.11,null,-0.2,null,null,null],
    [65404,"2017-01-31T16:40:00",27.83,"17211",11210,10.11,null,-0.19,null,null,null],
    [65405,"2017-01-31T16:50:00",27.84,"17180",11200,10.1,null,-0.19,null,null,null],
    [65406,"2017-01-31T17:00:00",27.8,"17295",11270,10.17,null,-0.19,null,null,null],
    [65407,"2017-01-31T17:10:00",27.82,"17272",11250,10.15,null,-0.19,null,null,null],
    [65408,"2017-01-31T17:20:00",27.85,"17304",11280,10.17,null,-0.19,null,null,null],
    [65409,"2017-01-31T17:30:00",27.88,"17296",11270,10.17,null,-0.18,null,null,null],
    [65410,"2017-01-31T17:40:00",27.87,"17299",11270,10.17,null,-0.18,null,null,null],
    [65411,"2017-01-31T17:50:00",27.79,"17685",11520,10.42,null,-0.18,null,null,null],
    [65412,"2017-01-31T18:00:00",27.74,"17616",11480,10.37,null,-0.17,null,null,null],
    [65413,"2017-01-31T18:10:00",27.74,"18108",11800,10.69,null,-0.17,null,null,null],
    [65414,"2017-01-31T18:20:00",27.75,"17972",11710,10.6,null,-0.17,null,null,null],
    [65415,"2017-01-31T18:30:00",27.77,"18016",11740,10.63,null,-0.17,null,null,null],
    [65416,"2017-01-31T18:40:00",27.7,"18453",12020,10.91,null,-0.17,null,null,null],
    [65417,"2017-01-31T18:50:00",27.74,"18218",11870,10.76,null,-0.17,null,null,null],
    [65418,"2017-01-31T19:00:00",27.72,"18459",12030,10.91,null,-0.17,null,null,null],
    [65419,"2017-01-31T19:10:00",27.72,"18429",12010,10.9,null,-0.16,null,null,null],
    [65420,"2017-01-31T19:20:00",27.69,"18788",12240,11.13,null,-0.16,null,null,null],
    [65421,"2017-01-31T19:30:00",27.72,"18629",12140,11.02,null,-0.16,null,null,null],
    [65422,"2017-01-31T19:40:00",27.66,"19234",12530,11.41,null,-0.16,null,null,null],
    [65423,"2017-01-31T19:50:00",27.65,"19330",12590,11.48,null,-0.17,null,null,null],
    [65424,"2017-01-31T20:00:00",27.66,"19245",12540,11.42,null,-0.17,null,null,null],
    [65425,"2017-01-31T20:10:00",27.67,"19236",12530,11.42,null,-0.17,null,null,null],
    [65426,"2017-01-31T20:20:00",27.65,"19434",12660,11.54,null,-0.18,null,null,null],
    [65427,"2017-01-31T20:30:00",27.65,"19444",12670,11.55,null,-0.18,null,null,null],
    [65428,"2017-01-31T20:40:00",27.66,"19469",12680,11.57,null,-0.19,null,null,null],
    [65429,"2017-01-31T20:50:00",27.66,"19314",12580,11.47,null,-0.19,null,null,null],
    [65430,"2017-01-31T21:00:00",27.65,"19245",12540,11.42,null,-0.19,null,null,null],
    [65431,"2017-01-31T21:10:00",27.66,"19286",12570,11.45,null,-0.2,null,null,null],
    [65432,"2017-01-31T21:20:00",27.66,"19295",12570,11.45,null,-0.2,null,null,null],
    [65433,"2017-01-31T21:30:00",27.64,"19379",12620,11.51,null,-0.21,null,null,null],
    [65434,"2017-01-31T21:40:00",27.62,"19514",12710,11.6,null,-0.21,null,null,null],
    [65435,"2017-01-31T21:50:00",27.61,"19401",12640,11.52,null,-0.21,null,null,null],
    [65436,"2017-01-31T22:00:00",27.62,"19464",12680,11.56,null,-0.21,null,null,null],
    [65437,"2017-01-31T22:10:00",27.63,"19554",12740,11.62,null,-0.21,null,null,null],
    [65438,"2017-01-31T22:20:00",27.63,"19718",12850,11.73,null,-0.22,null,null,null],
    [65439,"2017-01-31T22:30:00",27.61,"19192",12500,11.39,null,-0.22,null,null,null],
    [65440,"2017-01-31T22:40:00",27.62,"19127",12460,11.35,null,-0.23,null,null,null],
    [65441,"2017-01-31T22:50:00",27.59,"19163",12480,11.37,null,-0.23,null,null,null],
    [65442,"2017-01-31T23:00:00",27.58,"19146",12470,11.36,null,-0.24,null,null,null],
    [65443,"2017-01-31T23:10:00",27.58,"18944",12340,11.23,null,-0.24,null,null,null],
    [65444,"2017-01-31T23:20:00",27.54,"18777",12230,11.12,null,-0.25,null,null,null],
    [65445,"2017-01-31T23:30:00",27.54,"18781",12230,11.12,null,-0.25,null,null,null],
    [65446,"2017-01-31T23:40:00",27.54,"18513",12060,10.95,null,-0.25,null,null,null],
    [65447,"2017-01-31T23:50:00",27.55,"18527",12070,10.96,null,-0.25,null,null,null],
    [65448,"2017-02-01T00:00:00",27.55,"18524",12070,10.96,null,-0.26,null,null,null],
    [65449,"2017-02-01T00:10:00",27.56,"18166",11830,10.73,null,-0.26,null,null,null],
    [65450,"2017-02-01T00:20:00",27.55,"18010",11730,10.63,null,-0.26,null,null,null],
    [65451,"2017-02-01T00:30:00",27.55,"17724",11550,10.44,null,-0.26,null,null,null],
    [65452,"2017-02-01T00:40:00",27.55,"17458",11370,10.27,null,-0.26,null,null,null],
    [65453,"2017-02-01T00:50:00",27.56,"17292",11260,10.17,null,-0.29,null,null,null],
    [65454,"2017-02-01T01:00:00",27.56,"17142",11170,10.07,null,-0.28,null,null,null],
    [65455,"2017-02-01T01:10:00",27.56,"17110",11150,10.05,null,-0.3,null,null,null],
    [65456,"2017-02-01T01:20:00",27.55,"17100",11140,10.04,null,-0.31,null,null,null],
    [65457,"2017-02-01T01:30:00",27.55,"16925",11020,9.93,null,-0.3,null,null,null],
    [65458,"2017-02-01T01:40:00",27.54,"16887",11000,9.91,null,-0.3,null,null,null],
    [65459,"2017-02-01T01:50:00",27.54,"16798",10940,9.85,null,-0.29,null,null,null],
    [65460,"2017-02-01T02:00:00",27.54,"16588",10810,9.72,null,-0.29,null,null,null],
    [65461,"2017-02-01T02:10:00",27.54,"16556",10780,9.7,null,-0.29,null,null,null],
    [65462,"2017-02-01T02:20:00",27.54,"16296",10620,9.53,null,-0.29,null,null,null],
    [65463,"2017-02-01T02:30:00",27.54,"16006",10430,9.35,null,-0.29,null,null,null],
    [65464,"2017-02-01T02:40:00",27.53,"15763",10270,9.19,null,-0.29,null,null,null],
    [65465,"2017-02-01T02:50:00",27.52,"15526",10110,9.04,null,-0.3,null,null,null],
    [65466,"2017-02-01T03:00:00",27.52,"15206",9910,8.84,null,-0.3,null,null,null],
    [65467,"2017-02-01T03:10:00",27.51,"14858",9680,8.62,null,-0.3,null,null,null],
    [65468,"2017-02-01T03:20:00",27.51,"14689",9570,8.52,null,-0.3,null,null,null],
    [65469,"2017-02-01T03:30:00",27.5,"14455",9420,8.37,null,-0.3,null,null,null],
    [65470,"2017-02-01T03:40:00",27.5,"14255",9290,8.24,null,-0.3,null,null,null],
    [65471,"2017-02-01T03:50:00",27.49,"14015",9130,8.09,null,-0.3,null,null,null],
    [65472,"2017-02-01T04:00:00",27.49,"13877",9040,8.01,null,-0.3,null,null,null],
    [65473,"2017-02-01T04:10:00",27.49,"13639",8880,7.86,null,-0.3,null,null,null],
    [65474,"2017-02-01T04:20:00",27.49,"13407",8730,7.72,null,-0.3,null,null,null],
    [65475,"2017-02-01T04:30:00",27.49,"13086",8520,7.52,null,-0.29,null,null,null],
    [65476,"2017-02-01T04:40:00",27.48,"12867",8380,7.38,null,-0.29,null,null,null],
    [65477,"2017-02-01T04:50:00",27.48,"12482",8130,7.14,null,-0.28,null,null,null],
    [65478,"2017-02-01T05:00:00",27.48,"12397",8070,7.09,null,-0.27,null,null,null],
    [65479,"2017-02-01T05:10:00",27.49,"12093",7880,6.9,null,-0.26,null,null,null],
    [65480,"2017-02-01T05:20:00",27.48,"12060",7860,6.88,null,-0.25,null,null,null],
    [65481,"2017-02-01T05:30:00",27.46,"12050",7850,6.87,null,-0.25,null,null,null],
    [65482,"2017-02-01T05:40:00",27.44,"12050",7850,6.88,null,-0.24,null,null,null],
    [65483,"2017-02-01T05:50:00",27.49,"12539",8170,7.18,null,-0.23,null,null,null],
    [65484,"2017-02-01T06:00:00",27.51,"12679",8260,7.26,null,-0.22,null,null,null],
    [65485,"2017-02-01T06:10:00",27.49,"12657",8240,7.25,null,-0.22,null,null,null],
    [65486,"2017-02-01T06:20:00",27.51,"13005",8470,7.47,null,-0.21,null,null,null],
    [65487,"2017-02-01T06:30:00",27.5,"13054",8500,7.5,null,-0.21,null,null,null],
    [65488,"2017-02-01T06:40:00",27.5,"13339",8690,7.67,null,-0.21,null,null,null],
    [65489,"2017-02-01T06:50:00",27.5,"13516",8800,7.78,null,-0.2,null,null,null],
    [65490,"2017-02-01T07:00:00",27.5,"13735",8950,7.92,null,-0.2,null,null,null],
    [65491,"2017-02-01T07:10:00",27.49,"13873",9040,8.01,null,-0.19,null,null,null],
    [65492,"2017-02-01T07:20:00",27.48,"14097",9180,8.15,null,-0.19,null,null,null],
    [65493,"2017-02-01T07:30:00",27.48,"14213",9260,8.22,null,-0.18,null,null,null],
    [65494,"2017-02-01T07:40:00",27.48,"14384",9370,8.33,null,-0.18,null,null,null],
    [65495,"2017-02-01T07:50:00",27.48,"14662",9550,8.5,null,-0.18,null,null,null],
    [65496,"2017-02-01T08:00:00",27.49,"14842",9670,8.61,null,-0.18,null,null,null],
    [65497,"2017-02-01T08:10:00",27.49,"15110",9840,8.78,null,-0.17,null,null,null],
    [65498,"2017-02-01T08:20:00",27.48,"15484",10090,9.02,null,-0.17,null,null,null],
    [65499,"2017-02-01T08:30:00",27.48,"15808",10300,9.22,null,-0.16,null,null,null],
    [65500,"2017-02-01T08:40:00",27.47,"16141",10510,9.43,null,-0.16,null,null,null],
    [65501,"2017-02-01T08:50:00",27.47,"16339",10640,9.56,null,-0.16,null,null,null],
    [65502,"2017-02-01T09:00:00",27.47,"16553",10780,9.7,null,-0.16,null,null,null],
    [65503,"2017-02-01T09:10:00",27.48,"16770",10920,9.83,null,-0.16,null,null,null],
    [65504,"2017-02-01T09:20:00",27.48,"16928",11030,9.93,null,-0.16,null,null,null],
    [65505,"2017-02-01T09:30:00",27.48,"17159",11180,10.08,null,-0.17,null,null,null],
    [65506,"2017-02-01T09:40:00",27.48,"17308",11270,10.18,null,-0.16,null,null,null],
    [65507,"2017-02-01T09:50:00",27.48,"17581",11450,10.35,null,-0.16,null,null,null],
    [65508,"2017-02-01T10:00:00",27.47,"17830",11610,10.51,null,-0.17,null,null,null],
    [65509,"2017-02-01T10:10:00",27.48,"17987",11720,10.61,null,-0.17,null,null,null],
    [65510,"2017-02-01T10:20:00",27.48,"18202",11860,10.75,null,-0.17,null,null,null],
    [65511,"2017-02-01T10:30:00",27.47,"18393",11980,10.87,null,-0.17,null,null,null],
    [65512,"2017-02-01T10:40:00",27.47,"18646",12140,11.03,null,-0.18,null,null,null],
    [65513,"2017-02-01T10:50:00",27.48,"18713",12190,11.08,null,-0.18,null,null,null],
    [65514,"2017-02-01T11:00:00",27.47,"18916",12320,11.21,null,-0.18,null,null,null],
    [65515,"2017-02-01T11:10:00",27.47,"19105",12440,11.33,null,-0.18,null,null,null],
    [65516,"2017-02-01T11:20:00",27.46,"19520",12710,11.6,null,-0.19,null,null,null],
    [65517,"2017-02-01T11:30:00",27.46,"19600",12770,11.65,null,-0.19,null,null,null],
    [65518,"2017-02-01T11:40:00",27.46,"19655",12800,11.69,null,-0.2,null,null,null],
    [65519,"2017-02-01T11:50:00",27.46,"19730",12850,11.74,null,-0.2,null,null,null],
    [65520,"2017-02-01T12:00:00",27.46,"19817",12910,11.79,null,-0.2,null,null,null],
    [65521,"2017-02-01T12:10:00",27.53,"19390",12630,11.52,null,-0.21,null,null,null],
    [65522,"2017-02-01T12:20:00",27.48,"19430",12660,11.54,null,-0.21,null,null,null],
    [65523,"2017-02-01T12:30:00",27.47,"19545",12730,11.62,null,-0.22,null,null,null],
    [65524,"2017-02-01T12:40:00",27.5,"19656",12800,11.69,null,-0.22,null,null,null],
    [65525,"2017-02-01T12:50:00",27.55,"19614",12780,11.66,null,-0.23,null,null,null],
    [65526,"2017-02-01T13:00:00",27.65,"19396",12640,11.52,null,-0.23,null,null,null],
    [65527,"2017-02-01T13:10:00",27.7,"19311",12580,11.46,null,-0.24,null,null,null],
    [65528,"2017-02-01T13:20:00",27.78,"19105",12450,11.33,null,-0.24,null,null,null],
    [65529,"2017-02-01T13:30:00",27.79,"19032",12400,11.28,null,-0.24,null,null,null],
    [65530,"2017-02-01T13:40:00",27.65,"19383",12630,11.51,null,-0.25,null,null,null],
    [65531,"2017-02-01T13:50:00",27.74,"19265",12550,11.43,null,-0.25,null,null,null],
    [65532,"2017-02-01T14:00:00",27.82,"19035",12400,11.29,null,-0.25,null,null,null],
    [65533,"2017-02-01T14:10:00",28.09,"18416",12000,10.89,null,-0.25,null,null,null],
    [65534,"2017-02-01T14:20:00",27.97,"18697",12180,11.07,null,-0.26,null,null,null],
    [65535,"2017-02-01T14:30:00",27.87,"18871",12300,11.18,null,-0.26,null,null,null],
    [65536,"2017-02-01T14:40:00",27.98,"18663",12160,11.04,null,-0.26,null,null,null],
    [65537,"2017-02-01T14:50:00",27.94,"18517",12070,10.95,null,-0.26,null,null,null],
    [65538,"2017-02-01T15:00:00",27.88,"18516",12070,10.95,null,-0.26,null,null,null],
    [65539,"2017-02-01T15:10:00",27.95,"18185",11850,10.74,null,-0.26,null,null,null],
    [65540,"2017-02-01T15:20:00",27.92,"18106",11800,10.69,null,-0.26,null,null,null],
    [65541,"2017-02-01T15:30:00",27.91,"18046",11760,10.65,null,-0.26,null,null,null],
    [65542,"2017-02-01T15:40:00",27.93,"17978",11710,10.6,null,-0.26,null,null,null],
    [65543,"2017-02-01T15:50:00",27.93,"17908",11670,10.56,null,-0.26,null,null,null],
    [65544,"2017-02-01T16:00:00",28.03,"17484",11390,10.29,null,-0.26,null,null,null],
    [65545,"2017-02-01T16:10:00",28.02,"17113",11150,10.05,null,-0.26,null,null,null],
    [65546,"2017-02-01T16:20:00",28.01,"17037",11100,10,null,-0.26,null,null,null],
    [65547,"2017-02-01T16:30:00",27.97,"16940",11040,9.94,null,-0.26,null,null,null],
    [65548,"2017-02-01T16:40:00",27.9,"16706",10890,9.79,null,-0.26,null,null,null],
    [65549,"2017-02-01T16:50:00",27.89,"16724",10900,9.8,null,-0.25,null,null,null],
    [65550,"2017-02-01T17:00:00",27.83,"16477",10740,9.65,null,-0.25,null,null,null],
    [65551,"2017-02-01T17:10:00",27.79,"16327",10640,9.55,null,-0.25,null,null,null],
    [65552,"2017-02-01T17:20:00",27.78,"16326",10640,9.55,null,-0.24,null,null,null],
    [65553,"2017-02-01T17:30:00",27.78,"16308",10630,9.54,null,-0.24,null,null,null],
    [65554,"2017-02-01T17:40:00",27.77,"16273",10600,9.52,null,-0.24,null,null,null],
    [65555,"2017-02-01T17:50:00",27.76,"16134",10510,9.43,null,-0.23,null,null,null],
    [65556,"2017-02-01T18:00:00",27.75,"16082",10480,9.4,null,-0.23,null,null,null],
    [65557,"2017-02-01T18:10:00",27.73,"15911",10370,9.29,null,-0.22,null,null,null],
    [65558,"2017-02-01T18:20:00",27.71,"15911",10370,9.29,null,-0.22,null,null,null],
    [65559,"2017-02-01T18:30:00",27.69,"15934",10380,9.3,null,-0.22,null,null,null],
    [65560,"2017-02-01T18:40:00",27.67,"15828",10310,9.23,null,-0.21,null,null,null],
    [65561,"2017-02-01T18:50:00",27.71,"16009",10430,9.35,null,-0.21,null,null,null],
    [65562,"2017-02-01T19:00:00",27.7,"16419",10700,9.61,null,-0.21,null,null,null],
    [65563,"2017-02-01T19:10:00",27.7,"16319",10630,9.55,null,-0.2,null,null,null],
    [65564,"2017-02-01T19:20:00",27.69,"16286",10610,9.52,null,-0.2,null,null,null],
    [65565,"2017-02-01T19:30:00",27.67,"16507",10750,9.67,null,-0.2,null,null,null],
    [65566,"2017-02-01T19:40:00",27.72,"16751",10910,9.82,null,-0.2,null,null,null],
    [65567,"2017-02-01T19:50:00",27.7,"16647",10850,9.75,null,-0.2,null,null,null],
    [65568,"2017-02-01T20:00:00",27.68,"16497",10750,9.66,null,-0.2,null,null,null],
    [65569,"2017-02-01T20:10:00",27.72,"16870",10990,9.9,null,-0.2,null,null,null],
    [65570,"2017-02-01T20:20:00",27.71,"16875",10990,9.9,null,-0.2,null,null,null],
    [65571,"2017-02-01T20:30:00",27.71,"16947",11040,9.95,null,-0.2,null,null,null],
    [65572,"2017-02-01T20:40:00",27.71,"16946",11040,9.95,null,-0.2,null,null,null],
    [65573,"2017-02-01T20:50:00",27.7,"17005",11080,9.98,null,-0.2,null,null,null],
    [65574,"2017-02-01T21:00:00",27.7,"17063",11120,10.02,null,-0.2,null,null,null],
    [65575,"2017-02-01T21:10:00",27.7,"17160",11180,10.08,null,-0.2,null,null,null],
    [65576,"2017-02-01T21:20:00",27.7,"17139",11170,10.07,null,-0.2,null,null,null],
    [65577,"2017-02-01T21:30:00",27.7,"17315",11280,10.18,null,-0.2,null,null,null],
    [65578,"2017-02-01T21:40:00",27.7,"17365",11310,10.21,null,-0.21,null,null,null],
    [65579,"2017-02-01T21:50:00",27.7,"17382",11330,10.22,null,-0.21,null,null,null],
    [65580,"2017-02-01T22:00:00",27.69,"17345",11300,10.2,null,-0.21,null,null,null],
    [65581,"2017-02-01T22:10:00",27.69,"17255",11240,10.14,null,-0.22,null,null,null],
    [65582,"2017-02-01T22:20:00",27.69,"17260",11240,10.15,null,-0.22,null,null,null],
    [65583,"2017-02-01T22:30:00",27.67,"17182",11190,10.1,null,-0.22,null,null,null],
    [65584,"2017-02-01T22:40:00",27.69,"17309",11280,10.18,null,-0.23,null,null,null],
    [65585,"2017-02-01T22:50:00",27.69,"17316",11280,10.18,null,-0.23,null,null,null],
    [65586,"2017-02-01T23:00:00",27.68,"17399",11340,10.23,null,-0.24,null,null,null],
    [65587,"2017-02-01T23:10:00",27.58,"17071",11120,10.03,null,-0.24,null,null,null],
    [65588,"2017-02-01T23:20:00",27.66,"17467",11380,10.28,null,-0.25,null,null,null],
    [65589,"2017-02-01T23:30:00",27.58,"17089",11130,10.04,null,-0.25,null,null,null],
    [65590,"2017-02-01T23:40:00",27.52,"16891",11000,9.91,null,-0.26,null,null,null],
    [65591,"2017-02-01T23:50:00",27.51,"16876",10990,9.9,null,-0.26,null,null,null],
    [65592,"2017-02-02T00:00:00",27.48,"16676",10860,9.77,null,-0.26,null,null,null],
    [65593,"2017-02-02T00:10:00",27.41,"16360",10660,9.57,null,-0.27,null,null,null],
    [65594,"2017-02-02T00:20:00",27.41,"16297",10620,9.53,null,-0.27,null,null,null],
    [65595,"2017-02-02T00:30:00",27.4,"16102",10490,9.41,null,-0.27,null,null,null],
    [65596,"2017-02-02T00:40:00",27.41,"15955",10390,9.32,null,-0.27,null,null,null],
    [65597,"2017-02-02T00:50:00",27.42,"15917",10370,9.29,null,-0.27,null,null,null],
    [65598,"2017-02-02T01:00:00",27.42,"15791",10290,9.21,null,-0.27,null,null,null],
    [65599,"2017-02-02T01:10:00",27.41,"15277",9950,8.89,null,-0.28,null,null,null],
    [65600,"2017-02-02T01:20:00",27.42,"15187",9890,8.83,null,-0.28,null,null,null],
    [65601,"2017-02-02T01:30:00",27.44,"15005",9770,8.72,null,-0.28,null,null,null],
    [65602,"2017-02-02T01:40:00",27.44,"14953",9740,8.68,null,-0.29,null,null,null],
    [65603,"2017-02-02T01:50:00",27.45,"14886",9690,8.64,null,-0.29,null,null,null],
    [65604,"2017-02-02T02:00:00",27.45,"14816",9650,8.6,null,-0.29,null,null,null],
    [65605,"2017-02-02T02:10:00",27.45,"14746",9600,8.55,null,-0.29,null,null,null],
    [65606,"2017-02-02T02:20:00",27.46,"14662",9550,8.5,null,-0.29,null,null,null],
    [65607,"2017-02-02T02:30:00",27.47,"14499",9440,8.4,null,-0.3,null,null,null],
    [65608,"2017-02-02T02:40:00",27.47,"14316",9320,8.28,null,-0.3,null,null,null],
    [65609,"2017-02-02T02:50:00",27.47,"14091",9180,8.14,null,-0.3,null,null,null],
    [65610,"2017-02-02T03:00:00",27.48,"13734",8950,7.92,null,-0.3,null,null,null],
    [65611,"2017-02-02T03:10:00",27.47,"13490",8790,7.77,null,-0.3,null,null,null],
    [65612,"2017-02-02T03:20:00",27.47,"13211",8610,7.59,null,-0.3,null,null,null],
    [65613,"2017-02-02T03:30:00",27.47,"13010",8470,7.47,null,-0.31,null,null,null],
    [65614,"2017-02-02T03:40:00",27.47,"12807",8340,7.34,null,-0.32,null,null,null],
    [65615,"2017-02-02T03:50:00",27.47,"12445",8110,7.12,null,-0.31,null,null,null],
    [65616,"2017-02-02T04:00:00",27.47,"12184",7940,6.96,null,-0.31,null,null,null],
    [65617,"2017-02-02T04:10:00",27.48,"11930",7770,6.8,null,-0.31,null,null,null],
    [65618,"2017-02-02T04:20:00",27.48,"11702",7620,6.66,null,-0.31,null,null,null],
    [65619,"2017-02-02T04:30:00",27.5,"11410",7430,6.48,null,-0.31,null,null,null],
    [65620,"2017-02-02T04:40:00",27.5,"11146",7260,6.32,null,-0.31,null,null,null],
    [65621,"2017-02-02T04:50:00",27.52,"10906",7100,6.17,null,-0.3,null,null,null],
    [65622,"2017-02-02T05:00:00",27.52,"10665",6950,6.03,null,-0.3,null,null,null],
    [65623,"2017-02-02T05:10:00",27.53,"10405",6780,5.87,null,-0.29,null,null,null],
    [65624,"2017-02-02T05:20:00",27.53,"10202",6640,5.74,null,-0.28,null,null,null],
    [65625,"2017-02-02T05:30:00",27.54,"10110",6590,5.69,null,-0.27,null,null,null],
    [65626,"2017-02-02T05:40:00",27.54,"9946",6480,5.59,null,-0.26,null,null,null],
    [65627,"2017-02-02T05:50:00",27.54,"9779",6370,5.49,null,-0.25,null,null,null],
    [65628,"2017-02-02T06:00:00",27.54,"9735",6340,5.46,null,-0.24,null,null,null],
    [65629,"2017-02-02T06:10:00",27.53,"9717",6330,5.45,null,-0.23,null,null,null],
    [65630,"2017-02-02T06:20:00",27.48,"9798",6380,5.5,null,-0.22,null,null,null],
    [65631,"2017-02-02T06:30:00",27.54,"10219",6660,5.76,null,-0.22,null,null,null],
    [65632,"2017-02-02T06:40:00",27.55,"10240",6670,5.77,null,-0.21,null,null,null],
    [65633,"2017-02-02T06:50:00",27.54,"10213",6650,5.75,null,-0.2,null,null,null],
    [65634,"2017-02-02T07:00:00",27.55,"10490",6830,5.92,null,-0.2,null,null,null],
    [65635,"2017-02-02T07:10:00",27.54,"10641",6930,6.01,null,-0.19,null,null,null],
    [65636,"2017-02-02T07:20:00",27.53,"10880",7090,6.16,null,-0.19,null,null,null],
    [65637,"2017-02-02T07:30:00",27.52,"11133",7250,6.31,null,-0.18,null,null,null],
    [65638,"2017-02-02T07:40:00",27.51,"11341",7390,6.44,null,-0.18,null,null,null],
    [65639,"2017-02-02T07:50:00",27.5,"11561",7530,6.57,null,-0.17,null,null,null],
    [65640,"2017-02-02T08:00:00",27.48,"11769",7670,6.7,null,-0.17,null,null,null],
    [65641,"2017-02-02T08:10:00",27.47,"11987",7810,6.84,null,-0.17,null,null,null],
    [65642,"2017-02-02T08:20:00",27.46,"12317",8020,7.04,null,-0.17,null,null,null],
    [65643,"2017-02-02T08:30:00",27.46,"12561",8180,7.19,null,-0.17,null,null,null],
    [65644,"2017-02-02T08:40:00",27.46,"12797",8340,7.34,null,-0.17,null,null,null],
    [65645,"2017-02-02T08:50:00",27.46,"13193",8590,7.58,null,-0.17,null,null,null],
    [65646,"2017-02-02T09:00:00",27.46,"13525",8810,7.79,null,-0.17,null,null,null],
    [65647,"2017-02-02T09:10:00",27.45,"13845",9020,7.99,null,-0.17,null,null,null],
    [65648,"2017-02-02T09:20:00",27.45,"14178",9240,8.2,null,-0.17,null,null,null],
    [65649,"2017-02-02T09:30:00",27.45,"14380",9370,8.32,null,-0.16,null,null,null],
    [65650,"2017-02-02T09:40:00",27.45,"14591",9500,8.46,null,-0.16,null,null,null],
    [65651,"2017-02-02T09:50:00",27.45,"14782",9630,8.58,null,-0.16,null,null,null],
    [65652,"2017-02-02T10:00:00",27.45,"14929",9720,8.67,null,-0.17,null,null,null],
    [65653,"2017-02-02T10:10:00",27.45,"15197",9900,8.84,null,-0.16,null,null,null],
    [65654,"2017-02-02T10:20:00",27.46,"15380",10020,8.95,null,-0.17,null,null,null],
    [65655,"2017-02-02T10:30:00",27.46,"15579",10150,9.08,null,-0.17,null,null,null],
    [65656,"2017-02-02T10:40:00",27.46,"15721",10240,9.17,null,-0.17,null,null,null],
    [65657,"2017-02-02T10:50:00",27.46,"15904",10360,9.28,null,-0.17,null,null,null],
    [65658,"2017-02-02T11:00:00",27.46,"16089",10480,9.4,null,-0.17,null,null,null],
    [65659,"2017-02-02T11:10:00",27.46,"16240",10580,9.5,null,-0.17,null,null,null],
    [65660,"2017-02-02T11:20:00",27.47,"16478",10730,9.65,null,-0.18,null,null,null],
    [65661,"2017-02-02T11:30:00",27.47,"16499",10750,9.66,null,-0.18,null,null,null],
    [65662,"2017-02-02T11:40:00",27.47,"16686",10870,9.78,null,-0.18,null,null,null],
    [65663,"2017-02-02T11:50:00",27.47,"16767",10920,9.83,null,-0.19,null,null,null],
    [65664,"2017-02-02T12:00:00",27.47,"16790",10940,9.85,null,-0.19,null,null,null],
    [65665,"2017-02-02T12:10:00",27.47,"16832",10960,9.87,null,-0.2,null,null,null],
    [65666,"2017-02-02T12:20:00",27.47,"17054",11110,10.02,null,-0.2,null,null,null],
    [65667,"2017-02-02T12:30:00",27.47,"16852",10980,9.89,null,-0.21,null,null,null],
    [65668,"2017-02-02T12:40:00",27.5,"16818",10960,9.86,null,-0.21,null,null,null],
    [65669,"2017-02-02T12:50:00",27.52,"16805",10950,9.86,null,-0.21,null,null,null],
    [65670,"2017-02-02T13:00:00",27.6,"16779",10930,9.84,null,-0.22,null,null,null],
    [65671,"2017-02-02T13:10:00",27.57,"16811",10950,9.86,null,-0.22,null,null,null],
    [65672,"2017-02-02T13:20:00",27.57,"16825",10960,9.87,null,-0.23,null,null,null],
    [65673,"2017-02-02T13:30:00",27.71,"16610",10820,9.73,null,-0.23,null,null,null],
    [65674,"2017-02-02T13:40:00",27.82,"16499",10750,9.66,null,-0.23,null,null,null],
    [65675,"2017-02-02T13:50:00",27.61,"16740",10910,9.81,null,-0.24,null,null,null],
    [65676,"2017-02-02T14:00:00",27.7,"16639",10840,9.75,null,-0.24,null,null,null],
    [65677,"2017-02-02T14:10:00",27.58,"16817",10960,9.86,null,-0.24,null,null,null],
    [65678,"2017-02-02T14:20:00",27.68,"16625",10830,9.74,null,-0.25,null,null,null],
    [65679,"2017-02-02T14:30:00",27.76,"16253",10590,9.51,null,-0.25,null,null,null],
    [65680,"2017-02-02T14:40:00",27.75,"16009",10430,9.35,null,-0.25,null,null,null],
    [65681,"2017-02-02T14:50:00",27.82,"15896",10360,9.28,null,-0.25,null,null,null],
    [65682,"2017-02-02T15:00:00",27.88,"15667",10210,9.13,null,-0.26,null,null,null],
    [65683,"2017-02-02T15:10:00",27.9,"15430",10050,8.98,null,-0.26,null,null,null],
    [65684,"2017-02-02T15:20:00",27.89,"15304",9970,8.9,null,-0.26,null,null,null],
    [65685,"2017-02-02T15:30:00",27.91,"15205",9910,8.84,null,-0.27,null,null,null],
    [65686,"2017-02-02T15:40:00",27.94,"14991",9770,8.71,null,-0.27,null,null,null],
    [65687,"2017-02-02T15:50:00",28.03,"14593",9510,8.46,null,-0.28,null,null,null],
    [65688,"2017-02-02T16:00:00",27.97,"14323",9330,8.29,null,-0.29,null,null,null],
    [65689,"2017-02-02T16:10:00",27.88,"14141",9210,8.17,null,-0.29,null,null,null],
    [65690,"2017-02-02T16:20:00",27.85,"14003",9120,8.09,null,-0.29,null,null,null],
    [65691,"2017-02-02T16:30:00",null,"21525",null,null,null,8.01,null,null,null],
    [65692,"2017-02-02T16:40:00",27.79,"13810",9000,7.97,null,-0.29,null,null,null],
    [65693,"2017-02-02T16:50:00",27.75,"13628",8880,7.85,null,-0.29,null,null,null],
    [65694,"2017-02-02T17:00:00",27.72,"13473",8780,7.76,null,-0.29,null,null,null],
    [65695,"2017-02-02T17:10:00",27.71,"13336",8690,7.67,null,-0.29,null,null,null],
    [65696,"2017-02-02T17:20:00",27.68,"13159",8570,7.56,null,-0.28,null,null,null],
    [65697,"2017-02-02T17:30:00",27.68,"12973",8450,7.44,null,-0.28,null,null,null],
    [65698,"2017-02-02T17:40:00",27.68,"12863",8380,7.38,null,-0.28,null,null,null],
    [65699,"2017-02-02T17:50:00",27.67,"12728",8290,7.29,null,-0.27,null,null,null],
    [65700,"2017-02-02T18:00:00",27.66,"12513",8150,7.16,null,-0.27,null,null,null],
    [65701,"2017-02-02T18:10:00",27.66,"12518",8150,7.16,null,-0.26,null,null,null],
    [65702,"2017-02-02T18:20:00",27.64,"12337",8040,7.05,null,-0.25,null,null,null],
    [65703,"2017-02-02T18:30:00",27.64,"12297",8010,7.03,null,-0.25,null,null,null],
    [65704,"2017-02-02T18:40:00",27.63,"12269",7990,7.01,null,-0.24,null,null,null],
    [65705,"2017-02-02T18:50:00",27.63,"12257",7990,7,null,-0.24,null,null,null],
    [65706,"2017-02-02T19:00:00",27.62,"12242",7980,6.99,null,-0.23,null,null,null],
    [65707,"2017-02-02T19:10:00",27.61,"12357",8050,7.06,null,-0.22,null,null,null],
    [65708,"2017-02-02T19:20:00",27.62,"12416",8090,7.1,null,-0.22,null,null,null],
    [65709,"2017-02-02T19:30:00",27.64,"12959",8440,7.44,null,-0.21,null,null,null],
    [65710,"2017-02-02T19:40:00",27.64,"12872",8390,7.38,null,-0.21,null,null,null],
    [65711,"2017-02-02T19:50:00",27.65,"13126",8550,7.54,null,-0.2,null,null,null],
    [65712,"2017-02-02T20:00:00",27.64,"13176",8580,7.57,null,-0.2,null,null,null],
    [65713,"2017-02-02T20:10:00",27.64,"13285",8650,7.64,null,-0.2,null,null,null],
    [65714,"2017-02-02T20:20:00",27.63,"13693",8920,7.89,null,-0.19,null,null,null],
    [65715,"2017-02-02T20:30:00",27.64,"13703",8930,7.9,null,-0.19,null,null,null],
    [65716,"2017-02-02T20:40:00",27.64,"13904",9060,8.02,null,-0.19,null,null,null],
    [65717,"2017-02-02T20:50:00",27.65,"14150",9220,8.18,null,-0.19,null,null,null],
    [65718,"2017-02-02T21:00:00",27.65,"14241",9280,8.24,null,-0.19,null,null,null],
    [65719,"2017-02-02T21:10:00",27.66,"14456",9420,8.37,null,-0.19,null,null,null],
    [65720,"2017-02-02T21:20:00",27.67,"14571",9490,8.44,null,-0.19,null,null,null],
    [65721,"2017-02-02T21:30:00",27.67,"14733",9600,8.54,null,-0.18,null,null,null],
    [65722,"2017-02-02T21:40:00",27.67,"14755",9610,8.56,null,-0.18,null,null,null],
    [65723,"2017-02-02T21:50:00",27.66,"14905",9710,8.65,null,-0.18,null,null,null],
    [65724,"2017-02-02T22:00:00",27.66,"14992",9770,8.71,null,-0.18,null,null,null],
    [65725,"2017-02-02T22:10:00",27.65,"15117",9850,8.78,null,-0.18,null,null,null],
    [65726,"2017-02-02T22:20:00",27.66,"15073",9820,8.76,null,-0.19,null,null,null],
    [65727,"2017-02-02T22:30:00",27.65,"15225",9920,8.85,null,-0.19,null,null,null],
    [65728,"2017-02-02T22:40:00",27.65,"15400",10030,8.97,null,-0.19,null,null,null],
    [65729,"2017-02-02T22:50:00",27.65,"15479",10080,9.01,null,-0.19,null,null,null],
    [65730,"2017-02-02T23:00:00",27.65,"15488",10090,9.02,null,-0.2,null,null,null],
    [65731,"2017-02-02T23:10:00",27.65,"15458",10070,9,null,-0.2,null,null,null],
    [65732,"2017-02-02T23:20:00",27.65,"15255",9940,8.87,null,-0.2,null,null,null],
    [65733,"2017-02-02T23:30:00",27.65,"15292",9960,8.9,null,-0.21,null,null,null],
    [65734,"2017-02-02T23:40:00",27.64,"15315",9980,8.91,null,-0.21,null,null,null],
    [65735,"2017-02-02T23:50:00",27.63,"15534",10120,9.05,null,-0.21,null,null,null],
    [65736,"2017-02-03T00:00:00",27.63,"15636",10190,9.11,null,-0.22,null,null,null],
    [65737,"2017-02-03T00:10:00",27.5,"14990",9770,8.71,null,-0.22,null,null,null],
    [65738,"2017-02-03T00:20:00",27.51,"14924",9720,8.67,null,-0.23,null,null,null],
    [65739,"2017-02-03T00:30:00",27.51,"14902",9710,8.65,null,-0.23,null,null,null],
    [65740,"2017-02-03T00:40:00",27.52,"14963",9750,8.69,null,-0.23,null,null,null],
    [65741,"2017-02-03T00:50:00",27.54,"15039",9800,8.74,null,-0.24,null,null,null],
    [65742,"2017-02-03T01:00:00",27.57,"15291",9960,8.9,null,-0.24,null,null,null],
    [65743,"2017-02-03T01:10:00",27.51,"14965",9750,8.69,null,-0.24,null,null,null],
    [65744,"2017-02-03T01:20:00",27.5,"14718",9590,8.53,null,-0.25,null,null,null],
    [65745,"2017-02-03T01:30:00",27.48,"14539",9470,8.42,null,-0.25,null,null,null],
    [65746,"2017-02-03T01:40:00",27.48,"14483",9430,8.39,null,-0.25,null,null,null],
    [65747,"2017-02-03T01:50:00",27.45,"14284",9300,8.26,null,-0.26,null,null,null],
    [65748,"2017-02-03T02:00:00",27.42,"14116",9190,8.16,null,-0.26,null,null,null],
    [65749,"2017-02-03T02:10:00",27.44,"14020",9130,8.1,null,-0.26,null,null,null],
    [65750,"2017-02-03T02:20:00",27.41,"13545",8820,7.8,null,-0.26,null,null,null],
    [65751,"2017-02-03T02:30:00",27.41,"13408",8730,7.72,null,-0.27,null,null,null],
    [65752,"2017-02-03T02:40:00",27.42,"13198",8600,7.59,null,-0.27,null,null,null],
    [65753,"2017-02-03T02:50:00",27.44,"13085",8520,7.52,null,-0.27,null,null,null],
    [65754,"2017-02-03T03:00:00",27.44,"12937",8430,7.42,null,-0.27,null,null,null],
    [65755,"2017-02-03T03:10:00",27.45,"12741",8300,7.3,null,-0.28,null,null,null],
    [65756,"2017-02-03T03:20:00",27.46,"12560",8180,7.19,null,-0.28,null,null,null],
    [65757,"2017-02-03T03:30:00",27.46,"12454",8110,7.12,null,-0.28,null,null,null],
    [65758,"2017-02-03T03:40:00",27.46,"12370",8060,7.07,null,-0.29,null,null,null],
    [65759,"2017-02-03T03:50:00",27.46,"12200",7950,6.97,null,-0.29,null,null,null],
    [65760,"2017-02-03T04:00:00",27.46,"11919",7760,6.79,null,-0.28,null,null,null],
    [65761,"2017-02-03T04:10:00",27.47,"11766",7660,6.7,null,-0.29,null,null,null],
    [65762,"2017-02-03T04:20:00",27.47,"11523",7510,6.55,null,-0.29,null,null,null],
    [65763,"2017-02-03T04:30:00",27.47,"11237",7320,6.38,null,-0.29,null,null,null],
    [65764,"2017-02-03T04:40:00",27.47,"11015",7170,6.24,null,-0.28,null,null,null],
    [65765,"2017-02-03T04:50:00",27.47,"10708",6970,6.05,null,-0.28,null,null,null],
    [65766,"2017-02-03T05:00:00",27.48,"10475",6820,5.91,null,-0.28,null,null,null],
    [65767,"2017-02-03T05:10:00",27.48,"10137",6600,5.71,null,-0.27,null,null,null],
    [65768,"2017-02-03T05:20:00",27.48,"9945",6480,5.59,null,-0.27,null,null,null],
    [65769,"2017-02-03T05:30:00",27.48,"9704",6320,5.44,null,-0.26,null,null,null],
    [65770,"2017-02-03T05:40:00",27.48,"9614",6260,5.39,null,-0.25,null,null,null],
    [65771,"2017-02-03T05:50:00",27.49,"9468",6170,5.3,null,-0.24,null,null,null],
    [65772,"2017-02-03T06:00:00",27.49,"9406",6130,5.26,null,-0.24,null,null,null],
    [65773,"2017-02-03T06:10:00",27.48,"9356",6090,5.23,null,-0.23,null,null,null],
    [65774,"2017-02-03T06:20:00",27.47,"9332",6080,5.22,null,-0.22,null,null,null],
    [65775,"2017-02-03T06:30:00",27.45,"9333",6080,5.22,null,-0.21,null,null,null],
    [65776,"2017-02-03T06:40:00",27.5,"9894",6440,5.56,null,-0.2,null,null,null],
    [65777,"2017-02-03T06:50:00",27.49,"9772",6370,5.49,null,-0.19,null,null,null],
    [65778,"2017-02-03T07:00:00",27.49,"9876",6430,5.55,null,-0.18,null,null,null],
    [65779,"2017-02-03T07:10:00",27.5,"10171",6630,5.73,null,-0.18,null,null,null],
    [65780,"2017-02-03T07:20:00",27.5,"10327",6730,5.82,null,-0.17,null,null,null],
    [65781,"2017-02-03T07:30:00",27.49,"10710",6980,6.05,null,-0.17,null,null,null],
    [65782,"2017-02-03T07:40:00",27.48,"10947",7130,6.2,null,-0.16,null,null,null],
    [65783,"2017-02-03T07:50:00",27.48,"11185",7290,6.34,null,-0.16,null,null,null],
    [65784,"2017-02-03T08:00:00",27.47,"11322",7370,6.43,null,-0.15,null,null,null],
    [65785,"2017-02-03T08:10:00",27.47,"11615",7570,6.61,null,-0.15,null,null,null],
    [65786,"2017-02-03T08:20:00",27.47,"11827",7700,6.74,null,-0.15,null,null,null],
    [65787,"2017-02-03T08:30:00",27.46,"12059",7850,6.88,null,-0.15,null,null,null],
    [65788,"2017-02-03T08:40:00",27.46,"12165",7920,6.95,null,-0.14,null,null,null],
    [65789,"2017-02-03T08:50:00",27.46,"12471",8120,7.13,null,-0.14,null,null,null],
    [65790,"2017-02-03T09:00:00",27.46,"12771",8320,7.32,null,-0.14,null,null,null],
    [65791,"2017-02-03T09:10:00",27.45,"13240",8620,7.61,null,-0.14,null,null,null],
    [65792,"2017-02-03T09:20:00",27.45,"13496",8790,7.77,null,-0.14,null,null,null],
    [65793,"2017-02-03T09:30:00",27.45,"13720",8940,7.91,null,-0.15,null,null,null],
    [65794,"2017-02-03T09:40:00",27.45,"13990",9110,8.08,null,-0.15,null,null,null],
    [65795,"2017-02-03T09:50:00",27.46,"14151",9220,8.18,null,-0.18,null,null,null],
    [65796,"2017-02-03T10:00:00",27.46,"14361",9350,8.31,null,-0.15,null,null,null],
    [65797,"2017-02-03T10:10:00",27.46,"14520",9460,8.41,null,-0.14,null,null,null],
    [65798,"2017-02-03T10:20:00",27.47,"14826",9660,8.6,null,-0.14,null,null,null],
    [65799,"2017-02-03T10:30:00",27.48,"15118",9850,8.79,null,-0.14,null,null,null],
    [65800,"2017-02-03T10:40:00",27.48,"15284",9950,8.89,null,-0.14,null,null,null],
    [65801,"2017-02-03T10:50:00",27.49,"15492",10090,9.02,null,-0.14,null,null,null],
    [65802,"2017-02-03T11:00:00",27.49,"15743",10250,9.18,null,-0.14,null,null,null],
    [65803,"2017-02-03T11:10:00",27.49,"16006",10430,9.35,null,-0.14,null,null,null],
    [65804,"2017-02-03T11:20:00",27.49,"16278",10600,9.52,null,-0.14,null,null,null],
    [65805,"2017-02-03T11:30:00",27.49,"16415",10690,9.61,null,-0.14,null,null,null],
    [65806,"2017-02-03T11:40:00",27.49,"16585",10800,9.72,null,-0.15,null,null,null],
    [65807,"2017-02-03T11:50:00",27.49,"16822",10960,9.87,null,-0.15,null,null,null],
    [65808,"2017-02-03T12:00:00",27.49,"16889",11000,9.91,null,-0.15,null,null,null],
    [65809,"2017-02-03T12:10:00",27.49,"16973",11060,9.96,null,-0.16,null,null,null],
    [65810,"2017-02-03T12:20:00",27.49,"17138",11160,10.07,null,-0.16,null,null,null],
    [65811,"2017-02-03T12:30:00",27.49,"17154",11170,10.08,null,-0.17,null,null,null],
    [65812,"2017-02-03T12:40:00",27.49,"17301",11270,10.17,null,-0.18,null,null,null],
    [65813,"2017-02-03T12:50:00",27.49,"17045",11100,10.01,null,-0.18,null,null,null],
    [65814,"2017-02-03T13:00:00",27.49,"17104",11140,10.05,null,-0.18,null,null,null],
    [65815,"2017-02-03T13:10:00",27.49,"17258",11240,10.14,null,-0.19,null,null,null],
    [65816,"2017-02-03T13:20:00",27.49,"17281",11260,10.16,null,-0.2,null,null,null],
    [65817,"2017-02-03T13:30:00",27.5,"17282",11260,10.16,null,-0.2,null,null,null],
    [65818,"2017-02-03T13:40:00",27.5,"17238",11230,10.13,null,-0.21,null,null,null],
    [65819,"2017-02-03T13:50:00",27.58,"16750",10910,9.82,null,-0.22,null,null,null],
    [65820,"2017-02-03T14:00:00",27.57,"16876",10990,9.9,null,-0.22,null,null,null],
    [65821,"2017-02-03T14:10:00",27.57,"16829",10960,9.87,null,-0.22,null,null,null],
    [65822,"2017-02-03T14:20:00",27.6,"16825",10960,9.87,null,-0.23,null,null,null],
    [65823,"2017-02-03T14:30:00",27.62,"16754",10910,9.82,null,-0.23,null,null,null],
    [65824,"2017-02-03T14:40:00",27.57,"16957",11050,9.95,null,-0.23,null,null,null],
    [65825,"2017-02-03T14:50:00",27.61,"16766",10920,9.83,null,-0.23,null,null,null],
    [65826,"2017-02-03T15:00:00",27.66,"16314",10630,9.54,null,-0.24,null,null,null],
    [65827,"2017-02-03T15:10:00",27.65,"16214",10560,9.48,null,-0.24,null,null,null],
    [65828,"2017-02-03T15:20:00",27.65,"16060",10460,9.38,null,-0.24,null,null,null],
    [65829,"2017-02-03T15:30:00",27.66,"16014",10430,9.35,null,-0.24,null,null,null],
    [65830,"2017-02-03T15:40:00",27.67,"15782",10280,9.21,null,-0.24,null,null,null],
    [65831,"2017-02-03T15:50:00",27.67,"15505",10100,9.03,null,-0.24,null,null,null],
    [65832,"2017-02-03T16:00:00",27.66,"15350",10000,8.93,null,-0.25,null,null,null],
    [65833,"2017-02-03T16:10:00",27.66,"15302",9970,8.9,null,-0.25,null,null,null],
    [65834,"2017-02-03T16:20:00",27.66,"15019",9780,8.72,null,-0.25,null,null,null],
    [65835,"2017-02-03T16:30:00",27.66,"14896",9700,8.65,null,-0.25,null,null,null],
    [65836,"2017-02-03T16:40:00",27.66,"14694",9570,8.52,null,-0.25,null,null,null],
    [65837,"2017-02-03T16:50:00",27.63,"14574",9490,8.45,null,-0.25,null,null,null],
    [65838,"2017-02-03T17:00:00",27.62,"14504",9450,8.4,null,-0.25,null,null,null],
    [65839,"2017-02-03T17:10:00",27.6,"14234",9270,8.23,null,-0.25,null,null,null],
    [65840,"2017-02-03T17:20:00",27.59,"14162",9220,8.19,null,-0.25,null,null,null],
    [65841,"2017-02-03T17:30:00",27.58,"14077",9170,8.13,null,-0.25,null,null,null],
    [65842,"2017-02-03T17:40:00",27.57,"13970",9100,8.07,null,-0.25,null,null,null],
    [65843,"2017-02-03T17:50:00",27.56,"13868",9030,8,null,-0.25,null,null,null],
    [65844,"2017-02-03T18:00:00",27.56,"13771",8970,7.94,null,-0.25,null,null,null],
    [65845,"2017-02-03T18:10:00",27.54,"13552",8830,7.81,null,-0.24,null,null,null],
    [65846,"2017-02-03T18:20:00",27.54,"13471",8770,7.76,null,-0.24,null,null,null],
    [65847,"2017-02-03T18:30:00",27.53,"13248",8630,7.62,null,-0.24,null,null,null],
    [65848,"2017-02-03T18:40:00",27.53,"13226",8620,7.6,null,-0.24,null,null,null],
    [65849,"2017-02-03T18:50:00",27.52,"12965",8440,7.44,null,-0.23,null,null,null],
    [65850,"2017-02-03T19:00:00",27.52,"12866",8380,7.38,null,-0.23,null,null,null],
    [65851,"2017-02-03T19:10:00",27.5,"12685",8260,7.27,null,-0.23,null,null,null],
    [65852,"2017-02-03T19:20:00",27.5,"12657",8240,7.25,null,-0.22,null,null,null],
    [65853,"2017-02-03T19:30:00",27.49,"12589",8200,7.21,null,-0.22,null,null,null],
    [65854,"2017-02-03T19:40:00",27.49,"12581",8190,7.2,null,-0.21,null,null,null],
    [65855,"2017-02-03T19:50:00",27.49,"12591",8200,7.21,null,-0.21,null,null,null],
    [65856,"2017-02-03T20:00:00",27.48,"12646",8240,7.24,null,-0.21,null,null,null],
    [65857,"2017-02-03T20:10:00",27.51,"13066",8510,7.5,null,-0.2,null,null,null],
    [65858,"2017-02-03T20:20:00",27.53,"13391",8720,7.71,null,-0.19,null,null,null],
    [65859,"2017-02-03T20:30:00",27.54,"13486",8790,7.77,null,-0.19,null,null,null],
    [65860,"2017-02-03T20:40:00",27.52,"13468",8770,7.75,null,-0.19,null,null,null],
    [65861,"2017-02-03T20:50:00",27.54,"13593",8850,7.83,null,-0.19,null,null,null],
    [65862,"2017-02-03T21:00:00",27.53,"13591",8850,7.83,null,-0.19,null,null,null],
    [65863,"2017-02-03T21:10:00",27.54,"13681",8910,7.89,null,-0.19,null,null,null],
    [65864,"2017-02-03T21:20:00",27.54,"13829",9010,7.98,null,-0.18,null,null,null],
    [65865,"2017-02-03T21:30:00",27.54,"13987",9110,8.08,null,-0.18,null,null,null],
    [65866,"2017-02-03T21:40:00",27.54,"14170",9230,8.19,null,-0.18,null,null,null],
    [65867,"2017-02-03T21:50:00",27.54,"14359",9350,8.31,null,-0.18,null,null,null],
    [65868,"2017-02-03T22:00:00",27.55,"14386",9370,8.33,null,-0.18,null,null,null],
    [65869,"2017-02-03T22:10:00",27.55,"14576",9490,8.45,null,-0.18,null,null,null],
    [65870,"2017-02-03T22:20:00",27.56,"14646",9540,8.49,null,-0.18,null,null,null],
    [65871,"2017-02-03T22:30:00",27.55,"14754",9610,8.56,null,-0.18,null,null,null],
    [65872,"2017-02-03T22:40:00",27.56,"15040",9800,8.74,null,-0.18,null,null,null],
    [65873,"2017-02-03T22:50:00",27.53,"14711",9580,8.53,null,-0.18,null,null,null],
    [65874,"2017-02-03T23:00:00",27.54,"14692",9570,8.52,null,-0.18,null,null,null],
    [65875,"2017-02-03T23:10:00",27.56,"15218",9910,8.85,null,-0.18,null,null,null],
    [65876,"2017-02-03T23:20:00",27.56,"15044",9800,8.74,null,-0.19,null,null,null],
    [65877,"2017-02-03T23:40:00",27.56,"15347",10000,8.93,null,-0.19,null,null,null],
    [65878,"2017-02-03T23:50:00",27.55,"15191",9900,8.83,null,-0.19,null,null,null],
    [65879,"2017-02-04T00:00:00",27.55,"15329",9980,8.92,null,-0.2,null,null,null],
    [65880,"2017-02-04T00:10:00",27.55,"15263",9940,8.88,null,-0.2,null,null,null],
    [65881,"2017-02-04T00:20:00",27.55,"15275",9950,8.89,null,-0.2,null,null,null],
    [65882,"2017-02-04T00:30:00",27.55,"15289",9960,8.9,null,-0.21,null,null,null],
    [65883,"2017-02-04T00:40:00",27.54,"15369",10010,8.94,null,-0.21,null,null,null],
    [65884,"2017-02-04T00:50:00",27.47,"15093",9830,8.77,null,-0.22,null,null,null],
    [65885,"2017-02-04T01:00:00",27.42,"14807",9640,8.59,null,-0.22,null,null,null],
    [65886,"2017-02-04T01:10:00",27.43,"14700",9570,8.52,null,-0.22,null,null,null],
    [65887,"2017-02-04T01:20:00",27.42,"14711",9580,8.53,null,-0.22,null,null,null],
    [65888,"2017-02-04T01:30:00",27.41,"14702",9580,8.53,null,-0.23,null,null,null],
    [65889,"2017-02-04T01:40:00",27.43,"14750",9610,8.56,null,-0.23,null,null,null],
    [65890,"2017-02-04T01:50:00",27.44,"14751",9610,8.56,null,-0.23,null,null,null],
    [65891,"2017-02-04T02:00:00",27.38,"14524",9460,8.41,null,-0.23,null,null,null],
    [65892,"2017-02-04T02:10:00",27.37,"14383",9370,8.33,null,-0.23,null,null,null],
    [65893,"2017-02-04T02:20:00",27.38,"14316",9320,8.28,null,-0.24,null,null,null],
    [65894,"2017-02-04T02:30:00",27.36,"14196",9250,8.21,null,-0.24,null,null,null],
    [65895,"2017-02-04T02:40:00",27.37,"14071",9170,8.13,null,-0.24,null,null,null],
    [65896,"2017-02-04T02:50:00",27.37,"13960",9090,8.06,null,-0.24,null,null,null],
    [65897,"2017-02-04T03:00:00",27.36,"13768",8970,7.94,null,-0.24,null,null,null],
    [65898,"2017-02-04T03:10:00",27.35,"13549",8820,7.8,null,-0.25,null,null,null],
    [65899,"2017-02-04T03:20:00",27.35,"13331",8680,7.67,null,-0.25,null,null,null],
    [65900,"2017-02-04T03:30:00",27.35,"13152",8570,7.56,null,-0.25,null,null,null],
    [65901,"2017-02-04T03:40:00",27.36,"12946",8430,7.43,null,-0.25,null,null,null],
    [65902,"2017-02-04T03:50:00",27.38,"12861",8380,7.38,null,-0.25,null,null,null],
    [65903,"2017-02-04T04:00:00",27.38,"12601",8210,7.22,null,-0.25,null,null,null],
    [65904,"2017-02-04T04:10:00",27.38,"12468",8120,7.13,null,-0.26,null,null,null],
    [65905,"2017-02-04T04:20:00",27.39,"12342",8040,7.06,null,-0.26,null,null,null],
    [65906,"2017-02-04T04:30:00",27.39,"12286",8000,7.02,null,-0.26,null,null,null],
    [65907,"2017-02-04T04:40:00",27.4,"12216",7960,6.98,null,-0.26,null,null,null],
    [65908,"2017-02-04T04:50:00",27.4,"12070",7860,6.89,null,-0.26,null,null,null],
    [65909,"2017-02-04T05:00:00",27.4,"11976",7800,6.83,null,-0.26,null,null,null],
    [65910,"2017-02-04T05:10:00",27.4,"11792",7680,6.72,null,-0.26,null,null,null],
    [65911,"2017-02-04T05:20:00",27.4,"11646",7580,6.63,null,-0.25,null,null,null],
    [65912,"2017-02-04T05:30:00",27.4,"11387",7420,6.47,null,-0.25,null,null,null],
    [65913,"2017-02-04T05:40:00",27.4,"11280",7350,6.4,null,-0.25,null,null,null],
    [65914,"2017-02-04T05:50:00",27.4,"11090",7220,6.29,null,-0.24,null,null,null],
    [65915,"2017-02-04T06:00:00",27.4,"10927",7120,6.19,null,-0.24,null,null,null],
    [65916,"2017-02-04T06:10:00",27.4,"10826",7050,6.13,null,-0.23,null,null,null],
    [65917,"2017-02-04T06:20:00",27.4,"10739",6990,6.07,null,-0.23,null,null,null],
    [65918,"2017-02-04T06:30:00",27.4,"10719",6980,6.06,null,-0.22,null,null,null],
    [65919,"2017-02-04T06:40:00",27.37,"10694",6960,6.04,null,-0.22,null,null,null],
    [65920,"2017-02-04T06:50:00",27.37,"10632",6920,6.01,null,-0.21,null,null,null],
    [65921,"2017-02-04T07:00:00",null,"17611",null,null,null,6.09,null,null,null],
    [65922,"2017-02-04T07:10:00",27.42,"11348",7390,6.44,null,-0.2,null,null,null],
    [65923,"2017-02-04T07:20:00",27.42,"11424",7440,6.49,null,-0.19,null,null,null],
    [65924,"2017-02-04T07:30:00",27.41,"11380",7410,6.46,null,-0.19,null,null,null],
    [65925,"2017-02-04T07:40:00",27.43,"11620",7570,6.61,null,-0.18,null,null,null],
    [65926,"2017-02-04T07:50:00",27.43,"11800",7690,6.72,null,-0.18,null,null,null],
    [65927,"2017-02-04T08:00:00",27.43,"11997",7810,6.84,null,-0.17,null,null,null],
    [65928,"2017-02-04T08:10:00",27.43,"12149",7910,6.94,null,-0.17,null,null,null],
    [65929,"2017-02-04T08:20:00",27.43,"12323",8030,7.04,null,-0.16,null,null,null],
    [65930,"2017-02-04T08:30:00",27.42,"12539",8170,7.18,null,-0.16,null,null,null],
    [65931,"2017-02-04T08:40:00",27.41,"12743",8300,7.3,null,-0.16,null,null,null],
    [65932,"2017-02-04T08:50:00",27.41,"12838",8360,7.36,null,-0.16,null,null,null],
    [65933,"2017-02-04T09:00:00",27.41,"12955",8440,7.43,null,-0.15,null,null,null],
    [65934,"2017-02-04T09:10:00",27.42,"13200",8600,7.59,null,-0.15,null,null,null],
    [65935,"2017-02-04T09:20:00",27.43,"13406",8730,7.72,null,-0.15,null,null,null],
    [65936,"2017-02-04T09:30:00",27.43,"13733",8940,7.92,null,-0.15,null,null,null],
    [65937,"2017-02-04T09:40:00",27.44,"14043",9150,8.11,null,-0.14,null,null,null],
    [65938,"2017-02-04T09:50:00",27.44,"14299",9310,8.27,null,-0.14,null,null,null],
    [65939,"2017-02-04T10:00:00",27.45,"14594",9510,8.46,null,-0.14,null,null,null],
    [65940,"2017-02-04T10:10:00",27.46,"14791",9630,8.58,null,-0.14,null,null,null],
    [65941,"2017-02-04T10:20:00",27.47,"14897",9700,8.65,null,-0.14,null,null,null],
    [65942,"2017-02-04T10:30:00",27.47,"15115",9840,8.78,null,-0.14,null,null,null],
    [65943,"2017-02-04T10:40:00",27.49,"15246",9930,8.87,null,-0.14,null,null,null],
    [65944,"2017-02-04T10:50:00",27.49,"15485",10090,9.02,null,-0.14,null,null,null],
    [65945,"2017-02-04T11:00:00",27.5,"15669",10210,9.14,null,-0.14,null,null,null],
    [65946,"2017-02-04T11:10:00",27.5,"15897",10350,9.28,null,-0.15,null,null,null],
    [65947,"2017-02-04T11:20:00",27.51,"16111",10490,9.41,null,-0.15,null,null,null],
    [65948,"2017-02-04T11:30:00",27.52,"16383",10670,9.59,null,-0.15,null,null,null],
    [65949,"2017-02-04T11:40:00",27.53,"16530",10770,9.68,null,-0.15,null,null,null],
    [65950,"2017-02-04T11:50:00",27.53,"16761",10920,9.83,null,-0.16,null,null,null],
    [65951,"2017-02-04T12:00:00",27.53,"16878",10990,9.9,null,-0.16,null,null,null],
    [65952,"2017-02-04T12:10:00",27.53,"16994",11070,9.98,null,-0.17,null,null,null],
    [65953,"2017-02-04T12:20:00",27.53,"17057",11110,10.02,null,-0.17,null,null,null],
    [65954,"2017-02-04T12:30:00",27.53,"17122",11150,10.06,null,-0.18,null,null,null],
    [65955,"2017-02-04T12:40:00",27.53,"17229",11220,10.13,null,-0.18,null,null,null],
    [65956,"2017-02-04T12:50:00",27.53,"17314",11280,10.18,null,-0.19,null,null,null],
    [65957,"2017-02-04T13:00:00",27.53,"17344",11300,10.2,null,-0.2,null,null,null],
    [65958,"2017-02-04T13:10:00",27.53,"17227",11220,10.12,null,-0.2,null,null,null],
    [65959,"2017-02-04T13:20:00",27.56,"17145",11170,10.07,null,-0.21,null,null,null],
    [65960,"2017-02-04T13:30:00",27.65,"17032",11100,10,null,-0.22,null,null,null],
    [65961,"2017-02-04T13:40:00",27.88,"16849",10980,9.88,null,-0.22,null,null,null],
    [65962,"2017-02-04T13:50:00",27.86,"16708",10890,9.79,null,-0.23,null,null,null],
    [65963,"2017-02-04T14:00:00",27.81,"16846",10980,9.88,null,-0.23,null,null,null],
    [65964,"2017-02-04T14:10:00",27.79,"16854",10980,9.89,null,-0.24,null,null,null],
    [65965,"2017-02-04T14:20:00",27.77,"16917",11020,9.93,null,-0.24,null,null,null],
    [65966,"2017-02-04T14:30:00",27.81,"16855",10980,9.89,null,-0.24,null,null,null],
    [65967,"2017-02-04T14:40:00",27.84,"16769",10930,9.83,null,-0.25,null,null,null],
    [65968,"2017-02-04T14:50:00",27.98,"16448",10720,9.63,null,-0.25,null,null,null],
    [65969,"2017-02-04T15:00:00",28,"16218",10570,9.48,null,-0.25,null,null,null],
    [65970,"2017-02-04T15:10:00",28.05,"15854",10330,9.25,null,-0.26,null,null,null],
    [65971,"2017-02-04T15:20:00",28.05,"15818",10310,9.23,null,-0.26,null,null,null],
    [65972,"2017-02-04T15:30:00",28.1,"15585",10160,9.08,null,-0.26,null,null,null],
    [65973,"2017-02-04T15:40:00",28.09,"15544",10130,9.05,null,-0.27,null,null,null],
    [65974,"2017-02-04T15:50:00",28.06,"15211",9910,8.84,null,-0.27,null,null,null],
    [65975,"2017-02-04T16:00:00",28.05,"15106",9840,8.78,null,-0.27,null,null,null],
    [65976,"2017-02-04T16:10:00",28.06,"15021",9790,8.72,null,-0.28,null,null,null],
    [65977,"2017-02-04T16:20:00",28.04,"14791",9640,8.58,null,-0.28,null,null,null],
    [65978,"2017-02-04T16:30:00",27.99,"14611",9520,8.47,null,-0.28,null,null,null],
    [65979,"2017-02-04T16:40:00",27.93,"14551",9480,8.43,null,-0.28,null,null,null],
    [65980,"2017-02-04T16:50:00",27.89,"14409",9390,8.34,null,-0.28,null,null,null],
    [65981,"2017-02-04T17:00:00",27.83,"14324",9330,8.29,null,-0.28,null,null,null],
    [65982,"2017-02-04T17:10:00",27.81,"14203",9250,8.21,null,-0.28,null,null,null],
    [65983,"2017-02-04T17:20:00",27.78,"14085",9180,8.14,null,-0.28,null,null,null],
    [65984,"2017-02-04T17:30:00",27.76,"13995",9120,8.08,null,-0.28,null,null,null],
    [65985,"2017-02-04T17:40:00",27.74,"13783",8980,7.95,null,-0.28,null,null,null],
    [65986,"2017-02-04T17:50:00",27.72,"13582",8850,7.82,null,-0.28,null,null,null],
    [65987,"2017-02-04T18:00:00",27.72,"13510",8800,7.78,null,-0.28,null,null,null],
    [65988,"2017-02-04T18:10:00",27.72,"13390",8720,7.7,null,-0.28,null,null,null],
    [65989,"2017-02-04T18:20:00",27.7,"13130",8550,7.54,null,-0.28,null,null,null],
    [65990,"2017-02-04T18:30:00",27.69,"12826",8360,7.35,null,-0.28,null,null,null],
    [65991,"2017-02-04T18:40:00",27.68,"12729",8290,7.29,null,-0.27,null,null,null],
    [65992,"2017-02-04T18:50:00",27.68,"12583",8200,7.2,null,-0.27,null,null,null],
    [65993,"2017-02-04T19:00:00",27.66,"12304",8020,7.03,null,-0.27,null,null,null],
    [65994,"2017-02-04T19:10:00",27.65,"12095",7880,6.9,null,-0.27,null,null,null],
    [65995,"2017-02-04T19:20:00",27.64,"11978",7800,6.83,null,-0.26,null,null,null],
    [65996,"2017-02-04T19:30:00",27.63,"11737",7650,6.68,null,-0.26,null,null,null],
    [65997,"2017-02-04T19:40:00",27.62,"11546",7520,6.56,null,-0.26,null,null,null],
    [65998,"2017-02-04T19:50:00",27.62,"11302",7360,6.42,null,-0.25,null,null,null],
    [65999,"2017-02-04T20:00:00",27.61,"11202",7300,6.35,null,-0.25,null,null,null],
    [66000,"2017-02-04T20:10:00",27.61,"11161",7270,6.33,null,-0.24,null,null,null],
    [66001,"2017-02-04T20:20:00",27.61,"11065",7210,6.27,null,-0.24,null,null,null],
    [66002,"2017-02-04T20:30:00",27.61,"11060",7200,6.27,null,-0.23,null,null,null],
    [66003,"2017-02-04T20:40:00",27.6,"10984",7160,6.22,null,-0.23,null,null,null],
    [66004,"2017-02-04T20:50:00",27.59,"10898",7100,6.17,null,-0.22,null,null,null],
    [66005,"2017-02-04T21:00:00",27.59,"10871",7080,6.15,null,-0.22,null,null,null],
    [66006,"2017-02-04T21:10:00",27.61,"11035",7190,6.25,null,-0.21,null,null,null],
    [66007,"2017-02-04T21:20:00",27.62,"11301",7360,6.41,null,-0.21,null,null,null],
    [66008,"2017-02-04T21:30:00",27.64,"11581",7540,6.59,null,-0.21,null,null,null],
    [66009,"2017-02-04T21:40:00",27.65,"11695",7620,6.66,null,-0.21,null,null,null],
    [66010,"2017-02-04T21:50:00",27.65,"11751",7660,6.69,null,-0.21,null,null,null],
    [66011,"2017-02-04T22:00:00",27.64,"11744",7650,6.69,null,-0.2,null,null,null],
    [66012,"2017-02-04T22:10:00",27.64,"11737",7650,6.68,null,-0.2,null,null,null],
    [66013,"2017-02-04T22:20:00",27.66,"11932",7770,6.8,null,-0.19,null,null,null],
    [66014,"2017-02-04T22:30:00",27.66,"12096",7880,6.9,null,-0.19,null,null,null],
    [66015,"2017-02-04T22:40:00",27.66,"12235",7970,6.99,null,-0.2,null,null,null],
    [66016,"2017-02-04T22:50:00",27.67,"12420",8090,7.1,null,-0.2,null,null,null],
    [66017,"2017-02-04T23:00:00",27.67,"12488",8140,7.15,null,-0.2,null,null,null],
    [66018,"2017-02-04T23:10:00",27.67,"12630",8230,7.23,null,-0.2,null,null,null],
    [66019,"2017-02-04T23:20:00",27.67,"12670",8250,7.26,null,-0.2,null,null,null],
    [66020,"2017-02-04T23:30:00",27.67,"12839",8360,7.36,null,-0.2,null,null,null],
    [66021,"2017-02-04T23:40:00",27.67,"13018",8480,7.47,null,-0.2,null,null,null],
    [66022,"2017-02-04T23:50:00",27.67,"13109",8540,7.53,null,-0.2,null,null,null],
    [66023,"2017-02-05T00:00:00",27.67,"13239",8630,7.61,null,-0.2,null,null,null],
    [66024,"2017-02-05T00:10:00",27.66,"13352",8700,7.68,null,-0.2,null,null,null],
    [66025,"2017-02-05T00:20:00",27.66,"13474",8780,7.76,null,-0.2,null,null,null],
    [66026,"2017-02-05T00:30:00",27.66,"13563",8840,7.81,null,-0.2,null,null,null],
    [66027,"2017-02-05T00:40:00",27.66,"13621",8880,7.85,null,-0.2,null,null,null],
    [66028,"2017-02-05T00:50:00",27.66,"13780",8980,7.95,null,-0.2,null,null,null],
    [66029,"2017-02-05T01:00:00",27.66,"13746",8960,7.93,null,-0.21,null,null,null],
    [66030,"2017-02-05T01:10:00",27.66,"13886",9050,8.01,null,-0.21,null,null,null],
    [66031,"2017-02-05T01:20:00",27.66,"13816",9000,7.97,null,-0.21,null,null,null],
    [66032,"2017-02-05T01:30:00",27.66,"13733",8950,7.92,null,-0.21,null,null,null],
    [66033,"2017-02-05T01:40:00",27.66,"13682",8910,7.89,null,-0.22,null,null,null],
    [66034,"2017-02-05T01:50:00",27.66,"13726",8940,7.91,null,-0.22,null,null,null],
    [66035,"2017-02-05T02:00:00",27.65,"13764",8970,7.94,null,-0.22,null,null,null],
    [66036,"2017-02-05T02:10:00",27.65,"13748",8960,7.93,null,-0.22,null,null,null],
    [66037,"2017-02-05T02:20:00",27.65,"13756",8960,7.93,null,-0.22,null,null,null],
    [66038,"2017-02-05T02:30:00",27.62,"13743",8950,7.92,null,-0.22,null,null,null],
    [66039,"2017-02-05T02:40:00",27.49,"12991",8460,7.46,null,-0.23,null,null,null],
    [66040,"2017-02-05T02:50:00",27.51,"13034",8490,7.48,null,-0.23,null,null,null],
    [66041,"2017-02-05T03:00:00",27.52,"13094",8530,7.52,null,-0.23,null,null,null],
    [66042,"2017-02-05T03:10:00",27.51,"13036",8490,7.48,null,-0.23,null,null,null],
    [66043,"2017-02-05T03:20:00",27.48,"13064",8510,7.5,null,-0.23,null,null,null],
    [66044,"2017-02-05T03:30:00",27.49,"13116",8540,7.53,null,-0.23,null,null,null],
    [66045,"2017-02-05T03:40:00",27.49,"13204",8600,7.59,null,-0.23,null,null,null],
    [66046,"2017-02-05T03:50:00",27.52,"13273",8650,7.63,null,-0.23,null,null,null],
    [66047,"2017-02-05T04:00:00",27.47,"12999",8470,7.46,null,-0.24,null,null,null],
    [66048,"2017-02-05T04:10:00",27.46,"12714",8280,7.29,null,-0.24,null,null,null],
    [66049,"2017-02-05T04:20:00",27.45,"12648",8240,7.24,null,-0.23,null,null,null],
    [66050,"2017-02-05T04:30:00",27.43,"12565",8180,7.19,null,-0.23,null,null,null],
    [66051,"2017-02-05T04:40:00",27.43,"12503",8140,7.15,null,-0.24,null,null,null],
    [66052,"2017-02-05T04:50:00",27.44,"12367",8050,7.07,null,-0.23,null,null,null],
    [66053,"2017-02-05T05:00:00",27.45,"12359",8050,7.07,null,-0.23,null,null,null],
    [66054,"2017-02-05T05:10:00",27.46,"12328",8030,7.05,null,-0.23,null,null,null],
    [66055,"2017-02-05T05:20:00",27.45,"12194",7940,6.96,null,-0.23,null,null,null],
    [66056,"2017-02-05T05:30:00",27.41,"11887",7740,6.78,null,-0.23,null,null,null],
    [66057,"2017-02-05T05:40:00",27.36,"11377",7410,6.46,null,-0.23,null,null,null],
    [66058,"2017-02-05T05:50:00",27.39,"11346",7390,6.44,null,-0.23,null,null,null],
    [66059,"2017-02-05T06:00:00",27.38,"11155",7260,6.33,null,-0.22,null,null,null],
    [66060,"2017-02-05T06:10:00",27.38,"11055",7200,6.26,null,-0.22,null,null,null],
    [66061,"2017-02-05T06:20:00",27.38,"11103",7230,6.29,null,-0.22,null,null,null],
    [66062,"2017-02-05T06:30:00",27.37,"10910",7100,6.18,null,-0.22,null,null,null],
    [66063,"2017-02-05T06:40:00",27.37,"10942",7130,6.2,null,-0.21,null,null,null],
    [66064,"2017-02-05T06:50:00",27.39,"10799",7030,6.11,null,-0.21,null,null,null],
    [66065,"2017-02-05T07:00:00",27.38,"10863",7070,6.15,null,-0.21,null,null,null],
    [66066,"2017-02-05T07:10:00",27.37,"10803",7040,6.11,null,-0.21,null,null,null],
    [66067,"2017-02-05T07:20:00",27.37,"10797",7030,6.11,null,-0.2,null,null,null],
    [66068,"2017-02-05T07:30:00",27.37,"10853",7070,6.14,null,-0.2,null,null,null],
    [66069,"2017-02-05T07:40:00",27.37,"10967",7140,6.21,null,-0.19,null,null,null],
    [66070,"2017-02-05T07:50:00",27.41,"11295",7360,6.41,null,-0.19,null,null,null],
    [66071,"2017-02-05T08:00:00",27.46,"11565",7530,6.58,null,-0.18,null,null,null],
    [66072,"2017-02-05T08:10:00",null,"18739",null,null,null,6.63,null,null,null],
    [66073,"2017-02-05T08:20:00",27.48,"12005",7820,6.85,null,-0.18,null,null,null],
    [66074,"2017-02-05T08:30:00",27.43,"11962",7790,6.82,null,-0.17,null,null,null],
    [66075,"2017-02-05T08:40:00",27.55,"12799",8340,7.34,null,-0.17,null,null,null],
    [66076,"2017-02-05T08:50:00",27.53,"12661",8250,7.25,null,-0.17,null,null,null],
    [66077,"2017-02-05T09:00:00",27.54,"12849",8370,7.37,null,-0.16,null,null,null],
    [66078,"2017-02-05T09:10:00",27.56,"13097",8530,7.52,null,-0.16,null,null,null],
    [66079,"2017-02-05T09:20:00",27.57,"13404",8730,7.71,null,-0.16,null,null,null],
    [66080,"2017-02-05T09:30:00",27.58,"13668",8900,7.88,null,-0.16,null,null,null],
    [66081,"2017-02-05T09:40:00",27.6,"14061",9160,8.12,null,-0.16,null,null,null],
    [66082,"2017-02-05T09:50:00",27.6,"14078",9170,8.13,null,-0.16,null,null,null],
    [66083,"2017-02-05T10:00:00",27.61,"13893",9050,8.02,null,-0.16,null,null,null],
    [66084,"2017-02-05T10:10:00",27.66,"13831",9010,7.98,null,-0.16,null,null,null],
    [66085,"2017-02-05T10:20:00",27.7,"13902",9060,8.02,null,-0.16,null,null,null],
    [66086,"2017-02-05T10:30:00",27.67,"14240",9280,8.23,null,-0.16,null,null,null],
    [66087,"2017-02-05T10:40:00",27.67,"14434",9400,8.36,null,-0.16,null,null,null],
    [66088,"2017-02-05T10:50:00",27.65,"15007",9780,8.72,null,-0.16,null,null,null],
    [66089,"2017-02-05T11:00:00",27.66,"15203",9900,8.84,null,-0.16,null,null,null],
    [66090,"2017-02-05T11:10:00",27.7,"15285",9960,8.89,null,-0.16,null,null,null],
    [66091,"2017-02-05T11:20:00",27.69,"15581",10150,9.08,null,-0.16,null,null,null],
    [66092,"2017-02-05T11:30:00",27.67,"15723",10240,9.17,null,-0.16,null,null,null],
    [66093,"2017-02-05T11:40:00",27.67,"15866",10340,9.26,null,-0.17,null,null,null],
    [66094,"2017-02-05T11:50:00",27.67,"16058",10460,9.38,null,-0.17,null,null,null],
    [66095,"2017-02-05T12:00:00",27.67,"16309",10630,9.54,null,-0.18,null,null,null],
    [66096,"2017-02-05T12:10:00",27.66,"16514",10760,9.67,null,-0.18,null,null,null],
    [66097,"2017-02-05T12:20:00",27.68,"16808",10950,9.86,null,-0.19,null,null,null],
    [66098,"2017-02-05T12:30:00",27.69,"16856",10980,9.89,null,-0.19,null,null,null],
    [66099,"2017-02-05T12:40:00",27.69,"17016",11080,9.99,null,-0.2,null,null,null],
    [66100,"2017-02-05T12:50:00",27.66,"17437",11360,10.26,null,-0.2,null,null,null],
    [66101,"2017-02-05T13:00:00",27.66,"17647",11500,10.39,null,-0.21,null,null,null],
    [66102,"2017-02-05T13:10:00",27.67,"17394",11330,10.23,null,-0.21,null,null,null],
    [66103,"2017-02-05T13:20:00",27.67,"17181",11190,10.09,null,-0.22,null,null,null],
    [66104,"2017-02-05T13:30:00",27.69,"17107",11150,10.05,null,-0.23,null,null,null],
    [66105,"2017-02-05T13:40:00",27.74,"17174",11190,10.09,null,-0.23,null,null,null],
    [66106,"2017-02-05T13:50:00",27.9,"16990",11070,9.97,null,-0.24,null,null,null],
    [66107,"2017-02-05T14:00:00",27.95,"16852",10980,9.88,null,-0.25,null,null,null],
    [66108,"2017-02-05T14:10:00",28.07,"16381",10670,9.58,null,-0.25,null,null,null],
    [66109,"2017-02-05T14:20:00",28.08,"16206",10560,9.47,null,-0.26,null,null,null],
    [66110,"2017-02-05T14:30:00",27.96,"16621",10830,9.74,null,-0.26,null,null,null],
    [66111,"2017-02-05T14:40:00",27.88,"16819",10960,9.86,null,-0.26,null,null,null],
    [66112,"2017-02-05T14:50:00",28.08,"16424",10700,9.61,null,-0.26,null,null,null],
    [66113,"2017-02-05T15:00:00",28.04,"16326",10640,9.55,null,-0.27,null,null,null],
    [66114,"2017-02-05T15:10:00",28.14,"16067",10470,9.39,null,-0.27,null,null,null],
    [66115,"2017-02-05T15:20:00",28.18,"15791",10290,9.21,null,-0.28,null,null,null],
    [66116,"2017-02-05T15:30:00",28.16,"15854",10330,9.25,null,-0.28,null,null,null],
    [66117,"2017-02-05T15:40:00",28.1,"15921",10370,9.29,null,-0.28,null,null,null],
    [66118,"2017-02-05T15:50:00",28.05,"16039",10450,9.37,null,-0.28,null,null,null],
    [66119,"2017-02-05T16:00:00",28.12,"15477",10090,9.01,null,-0.28,null,null,null],
    [66120,"2017-02-05T16:10:00",28.14,"15262",9950,8.88,null,-0.28,null,null,null],
    [66121,"2017-02-05T16:20:00",28.13,"15114",9850,8.78,null,-0.26,null,null,null],
    [66122,"2017-02-05T16:30:00",28.14,"14939",9740,8.67,null,-0.27,null,null,null],
    [66123,"2017-02-05T16:40:00",28.1,"14772",9630,8.57,null,-0.27,null,null,null],
    [66124,"2017-02-05T16:50:00",28.05,"14582",9500,8.45,null,-0.27,null,null,null],
    [66125,"2017-02-05T17:00:00",28.05,"14522",9460,8.41,null,-0.27,null,null,null],
    [66126,"2017-02-05T17:10:00",27.99,"14269",9300,8.25,null,-0.27,null,null,null],
    [66127,"2017-02-05T17:20:00",27.95,"14149",9220,8.18,null,-0.27,null,null,null],
    [66128,"2017-02-05T17:30:00",27.9,"14055",9160,8.12,null,-0.27,null,null,null],
    [66129,"2017-02-05T17:40:00",27.89,"14023",9140,8.1,null,-0.27,null,null,null],
    [66130,"2017-02-05T17:50:00",27.87,"13928",9070,8.04,null,-0.28,null,null,null],
    [66131,"2017-02-05T18:00:00",27.85,"13605",8870,7.84,null,-0.27,null,null,null],
    [66132,"2017-02-05T18:10:00",27.85,"13544",8830,7.8,null,-0.27,null,null,null],
    [66133,"2017-02-05T18:20:00",27.82,"13196",8600,7.58,null,-0.27,null,null,null],
    [66134,"2017-02-05T18:30:00",27.82,"13123",8550,7.54,null,-0.27,null,null,null],
    [66135,"2017-02-05T18:40:00",27.81,"12890",8400,7.39,null,-0.27,null,null,null],
    [66136,"2017-02-05T18:50:00",27.8,"12670",8260,7.26,null,-0.27,null,null,null],
    [66137,"2017-02-05T19:00:00",27.79,"12429",8100,7.11,null,-0.27,null,null,null],
    [66138,"2017-02-05T19:10:00",27.77,"12114",7890,6.91,null,-0.27,null,null,null],
    [66139,"2017-02-05T19:20:00",27.77,"11991",7810,6.84,null,-0.26,null,null,null],
    [66140,"2017-02-05T19:30:00",27.76,"11720",7640,6.67,null,-0.26,null,null,null],
    [66141,"2017-02-05T19:40:00",27.75,"11552",7530,6.57,null,-0.26,null,null,null],
    [66142,"2017-02-05T19:50:00",27.74,"11384",7420,6.46,null,-0.26,null,null,null],
    [66143,"2017-02-05T20:00:00",27.73,"11184",7290,6.34,null,-0.25,null,null,null],
    [66144,"2017-02-05T20:10:00",27.73,"11034",7190,6.25,null,-0.25,null,null,null],
    [66145,"2017-02-05T20:20:00",27.72,"10801",7040,6.11,null,-0.24,null,null,null],
    [66146,"2017-02-05T20:30:00",27.71,"10676",6950,6.03,null,-0.24,null,null,null],
    [66147,"2017-02-05T20:40:00",27.72,"10588",6900,5.98,null,-0.24,null,null,null],
    [66148,"2017-02-05T20:50:00",27.71,"10405",6780,5.87,null,-0.23,null,null,null],
    [66149,"2017-02-05T21:00:00",27.71,"10217",6660,5.75,null,-0.22,null,null,null],
    [66150,"2017-02-05T21:10:00",27.72,"10237",6670,5.77,null,-0.22,null,null,null],
    [66151,"2017-02-05T21:20:00",27.72,"10158",6620,5.72,null,-0.22,null,null,null],
    [66152,"2017-02-05T21:30:00",27.7,"10018",6530,5.63,null,-0.21,null,null,null],
    [66153,"2017-02-05T21:40:00",27.7,"9993",6510,5.62,null,-0.21,null,null,null],
    [66154,"2017-02-05T21:50:00",27.69,"9996",6510,5.62,null,-0.2,null,null,null],
    [66155,"2017-02-05T22:00:00",27.68,"9948",6480,5.59,null,-0.2,null,null,null],
    [66156,"2017-02-05T22:10:00",27.66,"9930",6470,5.58,null,-0.2,null,null,null],
    [66157,"2017-02-05T22:20:00",27.66,"9960",6490,5.6,null,-0.19,null,null,null],
    [66158,"2017-02-05T22:30:00",27.71,"10298",6710,5.8,null,-0.18,null,null,null],
    [66159,"2017-02-05T22:40:00",27.72,"10516",6850,5.93,null,-0.17,null,null,null],
    [66160,"2017-02-05T22:50:00",27.73,"10686",6960,6.04,null,-0.17,null,null,null],
    [66161,"2017-02-05T23:00:00",27.73,"10715",6980,6.06,null,-0.17,null,null,null],
    [66162,"2017-02-05T23:10:00",27.73,"10786",7030,6.1,null,-0.17,null,null,null],
    [66163,"2017-02-05T23:20:00",27.72,"10762",7010,6.08,null,-0.17,null,null,null],
    [66164,"2017-02-05T23:30:00",27.73,"10895",7100,6.17,null,-0.17,null,null,null],
    [66165,"2017-02-05T23:40:00",27.72,"10866",7080,6.15,null,-0.17,null,null,null],
    [66166,"2017-02-05T23:50:00",27.72,"11023",7180,6.24,null,-0.17,null,null,null],
    [66167,"2017-02-06T00:00:00",27.72,"11168",7280,6.33,null,-0.17,null,null,null],
    [66168,"2017-02-06T00:10:00",27.72,"11319",7380,6.43,null,-0.17,null,null,null],
    [66169,"2017-02-06T00:20:00",27.74,"11533",7510,6.56,null,-0.17,null,null,null],
    [66170,"2017-02-06T00:30:00",27.74,"11667",7600,6.64,null,-0.17,null,null,null],
    [66171,"2017-02-06T00:40:00",27.74,"11822",7700,6.73,null,-0.17,null,null,null],
    [66172,"2017-02-06T00:50:00",27.74,"11923",7770,6.8,null,-0.17,null,null,null],
    [66173,"2017-02-06T01:00:00",27.74,"12109",7890,6.91,null,-0.17,null,null,null],
    [66174,"2017-02-06T01:10:00",27.74,"12223",7960,6.98,null,-0.17,null,null,null],
    [66175,"2017-02-06T01:20:00",27.75,"12385",8070,7.08,null,-0.17,null,null,null],
    [66176,"2017-02-06T01:30:00",27.74,"12490",8140,7.15,null,-0.17,null,null,null],
    [66177,"2017-02-06T01:40:00",27.74,"12524",8160,7.17,null,-0.17,null,null,null],
    [66178,"2017-02-06T01:50:00",27.74,"12724",8290,7.29,null,-0.17,null,null,null],
    [66179,"2017-02-06T02:00:00",27.75,"12793",8340,7.33,null,-0.17,null,null,null],
    [66180,"2017-02-06T02:10:00",27.75,"12938",8430,7.42,null,-0.17,null,null,null],
    [66181,"2017-02-06T02:20:00",27.76,"13039",8500,7.49,null,-0.17,null,null,null],
    [66182,"2017-02-06T02:30:00",27.77,"13212",8610,7.59,null,-0.17,null,null,null],
    [66183,"2017-02-06T02:40:00",27.76,"13315",8670,7.66,null,-0.17,null,null,null],
    [66184,"2017-02-06T02:50:00",27.76,"13354",8700,7.68,null,-0.17,null,null,null],
    [66185,"2017-02-06T03:00:00",27.75,"13483",8780,7.76,null,-0.18,null,null,null],
    [66186,"2017-02-06T03:10:00",27.74,"13615",8870,7.84,null,-0.18,null,null,null],
    [66187,"2017-02-06T03:20:00",27.74,"13761",8970,7.94,null,-0.18,null,null,null],
    [66188,"2017-02-06T03:30:00",27.73,"13937",9080,8.05,null,-0.18,null,null,null],
    [66189,"2017-02-06T03:40:00",27.73,"14007",9130,8.09,null,-0.18,null,null,null],
    [66190,"2017-02-06T03:50:00",27.73,"14104",9190,8.15,null,-0.18,null,null,null],
    [66191,"2017-02-06T04:00:00",27.74,"14148",9220,8.18,null,-0.19,null,null,null],
    [66192,"2017-02-06T04:10:00",27.74,"14175",9240,8.19,null,-0.19,null,null,null],
    [66193,"2017-02-06T04:20:00",27.7,"14036",9140,8.11,null,-0.19,null,null,null],
    [66194,"2017-02-06T04:30:00",27.57,"13446",8760,7.74,null,-0.19,null,null,null],
    [66195,"2017-02-06T04:40:00",27.57,"13556",8830,7.81,null,-0.19,null,null,null],
    [66196,"2017-02-06T04:50:00",27.69,"13730",8950,7.92,null,-0.19,null,null,null],
    [66197,"2017-02-06T05:00:00",27.7,"13816",9000,7.97,null,-0.19,null,null,null],
    [66198,"2017-02-06T05:10:00",27.69,"13604",8860,7.84,null,-0.19,null,null,null],
    [66199,"2017-02-06T05:20:00",27.6,"13440",8750,7.74,null,-0.19,null,null,null],
    [66200,"2017-02-06T05:30:00",27.47,"13214",8610,7.59,null,-0.18,null,null,null],
    [66201,"2017-02-06T05:40:00",27.46,"13195",8590,7.58,null,-0.18,null,null,null],
    [66202,"2017-02-06T05:50:00",27.49,"13211",8600,7.59,null,-0.18,null,null,null],
    [66203,"2017-02-06T06:00:00",27.63,"13601",8860,7.84,null,-0.18,null,null,null],
    [66204,"2017-02-06T06:10:00",27.59,"13572",8840,7.82,null,-0.18,null,null,null],
    [66205,"2017-02-06T06:20:00",27.61,"13598",8860,7.83,null,-0.18,null,null,null],
    [66206,"2017-02-06T06:30:00",27.69,"13950",9090,8.05,null,-0.18,null,null,null],
    [66207,"2017-02-06T06:40:00",27.69,"14022",9130,8.1,null,-0.18,null,null,null],
    [66208,"2017-02-06T06:50:00",27.72,"14121",9200,8.16,null,-0.18,null,null,null],
    [66209,"2017-02-06T07:00:00",27.56,"13713",8930,7.91,null,-0.18,null,null,null],
    [66210,"2017-02-06T07:10:00",27.62,"13785",8980,7.95,null,-0.18,null,null,null],
    [66211,"2017-02-06T07:20:00",27.72,"14329",9330,8.29,null,-0.18,null,null,null],
    [66212,"2017-02-06T07:30:00",27.76,"14645",9540,8.49,null,-0.18,null,null,null],
    [66213,"2017-02-06T07:40:00",27.74,"14614",9520,8.47,null,-0.18,null,null,null],
    [66214,"2017-02-06T07:50:00",27.78,"14774",9630,8.57,null,-0.17,null,null,null],
    [66215,"2017-02-06T08:00:00",27.78,"14815",9650,8.6,null,-0.17,null,null,null],
    [66216,"2017-02-06T08:10:00",27.76,"14981",9760,8.7,null,-0.17,null,null,null],
    [66217,"2017-02-06T08:20:00",27.73,"14863",9680,8.63,null,-0.17,null,null,null],
    [66218,"2017-02-06T08:30:00",27.78,"15111",9850,8.78,null,-0.17,null,null,null],
    [66219,"2017-02-06T08:40:00",27.79,"15412",10040,8.97,null,-0.17,null,null,null],
    [66220,"2017-02-06T08:50:00",27.78,"15488",10090,9.02,null,-0.17,null,null,null],
    [66221,"2017-02-06T09:00:00",27.77,"15543",10130,9.05,null,-0.17,null,null,null],
    [66222,"2017-02-06T09:10:00",27.75,"15659",10200,9.13,null,-0.17,null,null,null],
    [66223,"2017-02-06T09:20:00",27.75,"15949",10390,9.31,null,-0.17,null,null,null],
    [66224,"2017-02-06T09:30:00",27.75,"16180",10540,9.46,null,-0.17,null,null,null],
    [66225,"2017-02-06T09:40:00",27.75,"15798",10290,9.22,null,-0.17,null,null,null],
    [66226,"2017-02-06T09:50:00",27.75,"16806",10950,9.86,null,-0.17,null,null,null],
    [66227,"2017-02-06T10:00:00",27.75,"16782",10930,9.84,null,-0.17,null,null,null],
    [66228,"2017-02-06T10:10:00",27.74,"16978",11060,9.97,null,-0.17,null,null,null],
    [66229,"2017-02-06T10:20:00",27.76,"16854",10980,9.89,null,-0.17,null,null,null],
    [66230,"2017-02-06T10:30:00",27.74,"17136",11160,10.07,null,-0.17,null,null,null],
    [66231,"2017-02-06T10:40:00",27.79,"17028",11090,10,null,-0.17,null,null,null],
    [66232,"2017-02-06T10:50:00",27.74,"17510",11410,10.31,null,-0.17,null,null,null],
    [66233,"2017-02-06T11:00:00",27.77,"17229",11220,10.13,null,-0.18,null,null,null],
    [66234,"2017-02-06T11:10:00",27.74,"17723",11550,10.44,null,-0.18,null,null,null],
    [66235,"2017-02-06T11:20:00",27.9,"16993",11070,9.97,null,-0.18,null,null,null],
    [66236,"2017-02-06T11:30:00",27.78,"17777",11580,10.48,null,-0.18,null,null,null],
    [66237,"2017-02-06T11:40:00",27.75,"17958",11700,10.59,null,-0.18,null,null,null],
    [66238,"2017-02-06T11:50:00",27.77,"17968",11710,10.6,null,-0.18,null,null,null],
    [66239,"2017-02-06T12:00:00",27.78,"17907",11670,10.56,null,-0.18,null,null,null],
    [66240,"2017-02-06T12:10:00",27.75,"18306",11930,10.82,null,-0.18,null,null,null],
    [66241,"2017-02-06T12:20:00",27.78,"18155",11830,10.72,null,-0.18,null,null,null],
    [66242,"2017-02-06T12:30:00",27.92,"17731",11550,10.45,null,-0.19,null,null,null],
    [66243,"2017-02-06T12:40:00",27.75,"18448",12020,10.91,null,-0.19,null,null,null],
    [66244,"2017-02-06T12:50:00",27.73,"18722",12200,11.08,null,-0.19,null,null,null],
    [66245,"2017-02-06T13:00:00",27.76,"18474",12040,10.92,null,-0.2,null,null,null],
    [66246,"2017-02-06T13:10:00",27.77,"18537",12080,10.96,null,-0.2,null,null,null],
    [66247,"2017-02-06T13:20:00",27.81,"18465",12030,10.92,null,-0.21,null,null,null],
    [66248,"2017-02-06T13:30:00",27.9,"18285",11910,10.8,null,-0.21,null,null,null],
    [66249,"2017-02-06T13:40:00",27.9,"18446",12020,10.9,null,-0.21,null,null,null],
    [66250,"2017-02-06T13:50:00",28,"18409",12000,10.88,null,-0.21,null,null,null],
    [66251,"2017-02-06T14:00:00",27.9,"18591",12110,11,null,-0.21,null,null,null],
    [66252,"2017-02-06T14:10:00",27.81,"18822",12260,11.15,null,-0.22,null,null,null],
    [66253,"2017-02-06T14:20:00",27.79,"19123",12460,11.34,null,-0.22,null,null,null],
    [66254,"2017-02-06T14:30:00",28.23,"18125",11810,10.7,null,-0.22,null,null,null],
    [66255,"2017-02-06T14:40:00",28.12,"18160",11830,10.72,null,-0.22,null,null,null],
    [66256,"2017-02-06T14:50:00",27.93,"18576",12100,10.99,null,-0.23,null,null,null],
    [66257,"2017-02-06T15:00:00",28.26,"18048",11760,10.65,null,-0.23,null,null,null],
    [66258,"2017-02-06T15:10:00",28.44,"17785",11590,10.48,null,-0.23,null,null,null],
    [66259,"2017-02-06T15:20:00",28.51,"17764",11580,10.47,null,-0.24,null,null,null],
    [66260,"2017-02-06T15:30:00",28.43,"17819",11620,10.5,null,-0.24,null,null,null],
    [66261,"2017-02-06T15:40:00",28.27,"18009",11740,10.62,null,-0.24,null,null,null],
    [66262,"2017-02-06T15:50:00",28.36,"17710",11540,10.43,null,-0.25,null,null,null],
    [66263,"2017-02-06T16:00:00",28.35,"17619",11490,10.37,null,-0.25,null,null,null],
    [66264,"2017-02-06T16:10:00",28.41,"17485",11400,10.29,null,-0.25,null,null,null],
    [66265,"2017-02-06T16:20:00",28.36,"17403",11340,10.23,null,-0.26,null,null,null],
    [66266,"2017-02-06T16:30:00",28.36,"17279",11260,10.16,null,-0.26,null,null,null],
    [66267,"2017-02-06T16:40:00",28.35,"17027",11100,9.99,null,-0.26,null,null,null],
    [66268,"2017-02-06T16:50:00",28.33,"17027",11100,9.99,null,-0.26,null,null,null],
    [66269,"2017-02-06T17:00:00",28.27,"16784",10940,9.84,null,-0.26,null,null,null],
    [66270,"2017-02-06T17:10:00",28.23,"16799",10950,9.85,null,-0.26,null,null,null],
    [66271,"2017-02-06T17:20:00",28.19,"16615",10830,9.73,null,-0.27,null,null,null],
    [66272,"2017-02-06T17:30:00",28.15,"16485",10740,9.65,null,-0.27,null,null,null],
    [66273,"2017-02-06T17:40:00",28.07,"16242",10580,9.49,null,-0.27,null,null,null],
    [66274,"2017-02-06T17:50:00",28.04,"16159",10530,9.44,null,-0.27,null,null,null],
    [66275,"2017-02-06T18:00:00",28.02,"16051",10460,9.38,null,-0.27,null,null,null],
    [66276,"2017-02-06T18:10:00",28.01,"15988",10420,9.34,null,-0.27,null,null,null],
    [66277,"2017-02-06T18:20:00",27.98,"15825",10310,9.23,null,-0.27,null,null,null],
    [66278,"2017-02-06T18:30:00",27.96,"15625",10180,9.11,null,-0.27,null,null,null],
    [66279,"2017-02-06T18:40:00",27.95,"15545",10130,9.06,null,-0.27,null,null,null],
    [66280,"2017-02-06T18:50:00",27.93,"15382",10020,8.95,null,-0.27,null,null,null],
    [66281,"2017-02-06T19:00:00",27.91,"15109",9850,8.78,null,-0.27,null,null,null],
    [66282,"2017-02-06T19:10:00",27.89,"14839",9670,8.61,null,-0.27,null,null,null],
    [66283,"2017-02-06T19:20:00",27.9,"14741",9610,8.55,null,-0.27,null,null,null],
    [66284,"2017-02-06T19:30:00",27.88,"14479",9430,8.38,null,-0.27,null,null,null],
    [66285,"2017-02-06T19:40:00",27.87,"14184",9240,8.2,null,-0.27,null,null,null],
    [66286,"2017-02-06T19:50:00",27.86,"13944",9090,8.05,null,-0.27,null,null,null],
    [66287,"2017-02-06T20:00:00",27.85,"13845",9020,7.99,null,-0.27,null,null,null],
    [66288,"2017-02-06T20:10:00",27.84,"13607",8870,7.84,null,-0.27,null,null,null],
    [66289,"2017-02-06T20:20:00",27.83,"13435",8750,7.73,null,-0.26,null,null,null],
    [66290,"2017-02-06T20:30:00",27.81,"13216",8610,7.6,null,-0.26,null,null,null],
    [66291,"2017-02-06T20:40:00",27.79,"12926",8420,7.41,null,-0.26,null,null,null],
    [66292,"2017-02-06T20:50:00",27.78,"12673",8260,7.26,null,-0.25,null,null,null],
    [66293,"2017-02-06T21:00:00",27.77,"12505",8150,7.15,null,-0.25,null,null,null],
    [66294,"2017-02-06T21:10:00",27.77,"12335",8040,7.05,null,-0.24,null,null,null],
    [66295,"2017-02-06T21:20:00",27.76,"12139",7910,6.93,null,-0.24,null,null,null],
    [66296,"2017-02-06T21:30:00",null,"19239",null,null,null,6.82,null,null,null],
    [66297,"2017-02-06T21:40:00",27.76,"11887",7740,6.77,null,-0.23,null,null,null],
    [66298,"2017-02-06T21:50:00",27.75,"11664",7600,6.64,null,-0.23,null,null,null],
    [66299,"2017-02-06T22:00:00",27.74,"11453",7460,6.51,null,-0.22,null,null,null],
    [66300,"2017-02-06T22:10:00",27.74,"11328",7380,6.43,null,-0.22,null,null,null],
    [66301,"2017-02-06T22:20:00",27.74,"11137",7260,6.31,null,-0.22,null,null,null],
    [66302,"2017-02-06T22:30:00",27.73,"11016",7180,6.24,null,-0.21,null,null,null],
    [66303,"2017-02-06T22:40:00",27.73,"10905",7100,6.17,null,-0.21,null,null,null],
    [66304,"2017-02-06T22:50:00",27.73,"10910",7110,6.17,null,-0.2,null,null,null],
    [66305,"2017-02-06T23:00:00",27.72,"10890",7090,6.16,null,-0.2,null,null,null],
    [66306,"2017-02-06T23:10:00",27.72,"10791",7030,6.1,null,-0.2,null,null,null],
    [66307,"2017-02-06T23:20:00",27.71,"10777",7020,6.09,null,-0.19,null,null,null],
    [66308,"2017-02-06T23:30:00",27.72,"10812",7040,6.12,null,-0.19,null,null,null],
    [66309,"2017-02-06T23:40:00",27.73,"11023",7180,6.24,null,-0.18,null,null,null],
    [66310,"2017-02-06T23:50:00",27.75,"11361",7400,6.45,null,-0.18,null,null,null],
    [66311,"2017-02-07T00:00:00",27.76,"11531",7510,6.56,null,-0.18,null,null,null],
    [66312,"2017-02-07T00:10:00",27.75,"11518",7500,6.55,null,-0.18,null,null,null],
    [66313,"2017-02-07T00:20:00",27.76,"11568",7540,6.58,null,-0.17,null,null,null],
    [66314,"2017-02-07T00:30:00",27.76,"11630",7580,6.62,null,-0.17,null,null,null],
    [66315,"2017-02-07T00:40:00",27.76,"11702",7620,6.66,null,-0.17,null,null,null],
    [66316,"2017-02-07T00:50:00",27.77,"11852",7720,6.75,null,-0.17,null,null,null],
    [66317,"2017-02-07T01:00:00",27.77,"12040",7840,6.87,null,-0.17,null,null,null],
    [66318,"2017-02-07T01:10:00",27.77,"12177",7930,6.95,null,-0.17,null,null,null],
    [66319,"2017-02-07T01:20:00",27.77,"12404",8080,7.09,null,-0.16,null,null,null],
    [66320,"2017-02-07T01:30:00",27.77,"12452",8110,7.12,null,-0.17,null,null,null],
    [66321,"2017-02-07T01:40:00",27.77,"12690",8270,7.27,null,-0.17,null,null,null],
    [66322,"2017-02-07T01:50:00",27.77,"12840",8370,7.36,null,-0.16,null,null,null],
    [66323,"2017-02-07T02:00:00",27.77,"12987",8460,7.45,null,-0.16,null,null,null],
    [66324,"2017-02-07T02:10:00",27.78,"13189",8590,7.58,null,-0.16,null,null,null],
    [66325,"2017-02-07T02:20:00",27.78,"13332",8690,7.67,null,-0.16,null,null,null],
    [66326,"2017-02-07T02:30:00",27.78,"13440",8760,7.73,null,-0.17,null,null,null],
    [66327,"2017-02-07T02:40:00",27.78,"13603",8860,7.84,null,-0.16,null,null,null],
    [66328,"2017-02-07T02:50:00",27.78,"13807",9000,7.96,null,-0.17,null,null,null],
    [66329,"2017-02-07T03:00:00",27.79,"14010",9130,8.09,null,-0.17,null,null,null],
    [66330,"2017-02-07T03:10:00",27.8,"14217",9260,8.22,null,-0.17,null,null,null],
    [66331,"2017-02-07T03:20:00",27.8,"14363",9360,8.31,null,-0.17,null,null,null],
    [66332,"2017-02-07T03:30:00",27.79,"14565",9490,8.44,null,-0.17,null,null,null],
    [66333,"2017-02-07T03:40:00",27.79,"14832",9660,8.61,null,-0.17,null,null,null],
    [66334,"2017-02-07T03:50:00",27.78,"15045",9800,8.74,null,-0.17,null,null,null],
    [66335,"2017-02-07T04:00:00",27.77,"15267",9950,8.88,null,-0.17,null,null,null],
    [66336,"2017-02-07T04:10:00",27.77,"15451",10070,9,null,-0.17,null,null,null],
    [66337,"2017-02-07T04:20:00",27.77,"15664",10210,9.13,null,-0.17,null,null,null],
    [66338,"2017-02-07T04:30:00",27.79,"15871",10340,9.26,null,-0.17,null,null,null],
    [66339,"2017-02-07T04:40:00",27.8,"16032",10450,9.36,null,-0.17,null,null,null],
    [66340,"2017-02-07T04:50:00",27.8,"16164",10530,9.45,null,-0.17,null,null,null],
    [66341,"2017-02-07T05:00:00",27.8,"16229",10570,9.49,null,-0.17,null,null,null],
    [66342,"2017-02-07T05:10:00",27.8,"16366",10660,9.57,null,-0.17,null,null,null],
    [66343,"2017-02-07T05:20:00",27.8,"16511",10760,9.67,null,-0.17,null,null,null],
    [66344,"2017-02-07T05:30:00",27.8,"16619",10830,9.74,null,-0.18,null,null,null],
    [66345,"2017-02-07T05:40:00",27.8,"16756",10920,9.82,null,-0.18,null,null,null],
    [66346,"2017-02-07T05:50:00",27.8,"16828",10960,9.87,null,-0.18,null,null,null],
    [66347,"2017-02-07T06:00:00",27.79,"16967",11060,9.96,null,-0.18,null,null,null],
    [66348,"2017-02-07T06:10:00",27.79,"17073",11120,10.03,null,-0.18,null,null,null],
    [66349,"2017-02-07T06:20:00",27.78,"17301",11270,10.17,null,-0.18,null,null,null],
    [66350,"2017-02-07T06:30:00",27.78,"17421",11350,10.25,null,-0.19,null,null,null],
    [66351,"2017-02-07T06:40:00",27.78,"17612",11470,10.37,null,-0.19,null,null,null],
    [66352,"2017-02-07T06:50:00",27.77,"17510",11410,10.3,null,-0.19,null,null,null],
    [66353,"2017-02-07T07:00:00",27.79,"17799",11600,10.49,null,-0.19,null,null,null],
    [66354,"2017-02-07T07:10:00",27.78,"17946",11690,10.58,null,-0.19,null,null,null],
    [66355,"2017-02-07T07:20:00",27.79,"18002",11730,10.62,null,-0.19,null,null,null],
    [66356,"2017-02-07T07:30:00",27.79,"18148",11830,10.72,null,-0.19,null,null,null],
    [66357,"2017-02-07T07:40:00",27.79,"18245",11890,10.78,null,-0.2,null,null,null],
    [66358,"2017-02-07T07:50:00",27.78,"18336",11950,10.83,null,-0.2,null,null,null],
    [66359,"2017-02-07T08:00:00",27.78,"18528",12070,10.96,null,-0.2,null,null,null],
    [66360,"2017-02-07T08:10:00",27.72,"18114",11800,10.69,null,-0.2,null,null,null],
    [66361,"2017-02-07T08:20:00",27.73,"18074",11780,10.67,null,-0.19,null,null,null],
    [66362,"2017-02-07T08:30:00",27.75,"18480",12040,10.93,null,-0.2,null,null,null],
    [66363,"2017-02-07T08:40:00",27.76,"19033",12400,11.28,null,-0.2,null,null,null],
    [66364,"2017-02-07T08:50:00",27.75,"18595",12110,11,null,-0.2,null,null,null],
    [66365,"2017-02-07T09:00:00",27.76,"19101",12440,11.33,null,-0.2,null,null,null],
    [66366,"2017-02-07T09:10:00",27.75,"19279",12560,11.44,null,-0.2,null,null,null],
    [66367,"2017-02-07T09:20:00",27.76,"18979",12370,11.25,null,-0.2,null,null,null],
    [66368,"2017-02-07T09:30:00",27.76,"19164",12490,11.37,null,-0.19,null,null,null],
    [66369,"2017-02-07T09:40:00",27.77,"18946",12350,11.23,null,-0.2,null,null,null],
    [66370,"2017-02-07T09:50:00",27.76,"19185",12500,11.38,null,-0.19,null,null,null],
    [66371,"2017-02-07T10:00:00",27.76,"19337",12600,11.48,null,-0.19,null,null,null],
    [66372,"2017-02-07T10:10:00",27.78,"18996",12380,11.26,null,-0.19,null,null,null],
    [66373,"2017-02-07T10:20:00",27.75,"19741",12860,11.74,null,-0.19,null,null,null],
    [66374,"2017-02-07T10:30:00",27.78,"18907",12320,11.2,null,-0.19,null,null,null],
    [66375,"2017-02-07T10:40:00",27.76,"19509",12710,11.59,null,-0.2,null,null,null],
    [66376,"2017-02-07T10:50:00",27.78,"19306",12580,11.46,null,-0.2,null,null,null],
    [66377,"2017-02-07T11:00:00",27.77,"19579",12760,11.64,null,-0.2,null,null,null],
    [66378,"2017-02-07T11:10:00",27.74,"20068",13070,11.95,null,-0.2,null,null,null],
    [66379,"2017-02-07T11:20:00",27.77,"19774",12880,11.76,null,-0.2,null,null,null],
    [66380,"2017-02-07T11:30:00",27.74,"20184",13150,12.03,null,-0.2,null,null,null],
    [66381,"2017-02-07T11:40:00",27.74,"20393",13290,12.17,null,-0.2,null,null,null],
    [66382,"2017-02-07T11:50:00",27.75,"20425",13310,12.19,null,-0.2,null,null,null],
    [66383,"2017-02-07T12:00:00",27.9,"19719",12850,11.73,null,-0.2,null,null,null],
    [66384,"2017-02-07T12:10:00",27.78,"20499",13360,12.24,null,-0.2,null,null,null],
    [66385,"2017-02-07T12:20:00",27.78,"20557",13390,12.27,null,-0.2,null,null,null],
    [66386,"2017-02-07T12:30:00",27.87,"20055",13070,11.95,null,-0.2,null,null,null],
    [66387,"2017-02-07T12:40:00",27.83,"20444",13320,12.2,null,-0.2,null,null,null],
    [66388,"2017-02-07T12:50:00",27.8,"20612",13430,12.31,null,-0.2,null,null,null],
    [66389,"2017-02-07T13:10:00",27.8,"20422",13310,12.18,null,-0.21,null,null,null],
    [66390,"2017-02-07T13:20:00",27.84,"20141",13120,12,null,-0.21,null,null,null],
    [66391,"2017-02-07T13:40:00",27.79,"20690",13480,12.36,null,-0.21,null,null,null],
    [66392,"2017-02-07T13:50:00",27.86,"20568",13400,12.28,null,-0.21,null,null,null],
    [66393,"2017-02-07T14:00:00",27.85,"20691",13480,12.36,null,-0.21,null,null,null],
    [66394,"2017-02-07T14:10:00",27.87,"20844",13580,12.46,null,-0.21,null,null,null],
    [66395,"2017-02-07T14:20:00",27.96,"20803",13560,12.43,null,-0.22,null,null,null],
    [66396,"2017-02-07T14:30:00",27.88,"20997",13680,12.56,null,-0.22,null,null,null],
    [66397,"2017-02-07T14:40:00",27.89,"20892",13610,12.49,null,-0.22,null,null,null],
    [66398,"2017-02-07T14:50:00",27.93,"20798",13550,12.43,null,-0.23,null,null,null],
    [66399,"2017-02-07T15:00:00",28.02,"20668",13470,12.34,null,-0.23,null,null,null],
    [66400,"2017-02-07T15:10:00",28.02,"20566",13400,12.28,null,-0.23,null,null,null],
    [66401,"2017-02-07T15:20:00",27.92,"20933",13640,12.52,null,-0.23,null,null,null],
    [66402,"2017-02-07T15:30:00",28.21,"20197",13160,12.04,null,-0.24,null,null,null],
    [66403,"2017-02-07T15:40:00",28.43,"20211",13170,12.04,null,-0.24,null,null,null],
    [66404,"2017-02-07T15:50:00",28.18,"20380",13280,12.15,null,-0.24,null,null,null],
    [66405,"2017-02-07T16:00:00",28.39,"20221",13180,12.05,null,-0.24,null,null,null],
    [66406,"2017-02-07T16:10:00",28.35,"20180",13150,12.02,null,-0.25,null,null,null],
    [66407,"2017-02-07T16:20:00",28.33,"20197",13160,12.04,null,-0.25,null,null,null],
    [66408,"2017-02-07T16:30:00",28.35,"20052",13070,11.94,null,-0.25,null,null,null],
    [66409,"2017-02-07T16:40:00",28.29,"20010",13040,11.91,null,-0.25,null,null,null],
    [66410,"2017-02-07T16:50:00",28.36,"19745",12870,11.74,null,-0.25,null,null,null],
    [66411,"2017-02-07T17:00:00",28.46,"19030",12400,11.28,null,-0.25,null,null,null],
    [66412,"2017-02-07T17:10:00",28.44,"19036",12410,11.28,null,-0.24,null,null,null],
    [66413,"2017-02-07T17:20:00",28.41,"18997",12380,11.26,null,-0.24,null,null,null],
    [66414,"2017-02-07T17:30:00",28.35,"18989",12380,11.25,null,-0.24,null,null,null],
    [66415,"2017-02-07T17:40:00",28.33,"18820",12270,11.15,null,-0.24,null,null,null],
    [66416,"2017-02-07T17:50:00",28.29,"18731",12210,11.09,null,-0.24,null,null,null],
    [66417,"2017-02-07T18:00:00",28.22,"18724",12200,11.08,null,-0.24,null,null,null],
    [66418,"2017-02-07T18:10:00",28.16,"18601",12120,11.01,null,-0.24,null,null,null],
    [66419,"2017-02-07T18:20:00",28.13,"18579",12110,10.99,null,-0.24,null,null,null],
    [66420,"2017-02-07T18:30:00",28.03,"18404",11990,10.88,null,-0.24,null,null,null],
    [66421,"2017-02-07T18:40:00",28.01,"18268",11900,10.79,null,-0.24,null,null,null],
    [66422,"2017-02-07T18:50:00",27.99,"18196",11860,10.74,null,-0.25,null,null,null],
    [66423,"2017-02-07T19:00:00",27.97,"17981",11720,10.61,null,-0.25,null,null,null],
    [66424,"2017-02-07T19:10:00",27.96,"17821",11610,10.5,null,-0.25,null,null,null],
    [66425,"2017-02-07T19:20:00",27.94,"17655",11500,10.4,null,-0.25,null,null,null],
    [66426,"2017-02-07T19:30:00",27.92,"17537",11430,10.32,null,-0.25,null,null,null],
    [66427,"2017-02-07T19:40:00",27.91,"17415",11350,10.24,null,-0.25,null,null,null],
    [66428,"2017-02-07T19:50:00",27.89,"17140",11170,10.07,null,-0.25,null,null,null],
    [66429,"2017-02-07T20:00:00",27.88,"16963",11050,9.96,null,-0.25,null,null,null],
    [66430,"2017-02-07T20:10:00",27.87,"16716",10890,9.8,null,-0.25,null,null,null],
    [66431,"2017-02-07T20:20:00",27.86,"16569",10800,9.7,null,-0.25,null,null,null],
    [66432,"2017-02-07T20:30:00",27.86,"16444",10720,9.63,null,-0.25,null,null,null],
    [66433,"2017-02-07T20:40:00",27.85,"16122",10500,9.42,null,-0.25,null,null,null],
    [66434,"2017-02-07T20:50:00",27.84,"15790",10290,9.21,null,-0.25,null,null,null],
    [66435,"2017-02-07T21:00:00",27.84,"15680",10220,9.14,null,-0.25,null,null,null],
    [66436,"2017-02-07T21:10:00",27.83,"15461",10070,9,null,-0.25,null,null,null],
    [66437,"2017-02-07T21:20:00",27.82,"15247",9930,8.87,null,-0.25,null,null,null],
    [66438,"2017-02-07T21:30:00",27.81,"14997",9770,8.71,null,-0.24,null,null,null],
    [66439,"2017-02-07T21:40:00",27.8,"14799",9640,8.59,null,-0.24,null,null,null],
    [66440,"2017-02-07T21:50:00",27.79,"14572",9490,8.44,null,-0.24,null,null,null],
    [66441,"2017-02-07T22:00:00",27.78,"14363",9360,8.31,null,-0.24,null,null,null],
    [66442,"2017-02-07T22:10:00",27.78,"14145",9220,8.17,null,-0.24,null,null,null],
    [66443,"2017-02-07T22:20:00",27.78,"13934",9080,8.04,null,-0.23,null,null,null],
    [66444,"2017-02-07T22:30:00",27.76,"13647",8890,7.86,null,-0.23,null,null,null],
    [66445,"2017-02-07T22:40:00",27.77,"13558",8830,7.81,null,-0.23,null,null,null],
    [66446,"2017-02-07T22:50:00",27.77,"13227",8620,7.6,null,-0.23,null,null,null],
    [66447,"2017-02-07T23:00:00",27.77,"12880",8390,7.39,null,-0.23,null,null,null],
    [66448,"2017-02-07T23:10:00",27.77,"12730",8290,7.29,null,-0.22,null,null,null],
    [66449,"2017-02-07T23:20:00",27.77,"12581",8200,7.2,null,-0.22,null,null,null],
    [66450,"2017-02-07T23:30:00",27.77,"12421",8090,7.1,null,-0.21,null,null,null],
    [66451,"2017-02-07T23:40:00",27.77,"12209",7950,6.97,null,-0.2,null,null,null],
    [66452,"2017-02-07T23:50:00",27.77,"12101",7880,6.91,null,-0.2,null,null,null],
    [66453,"2017-02-08T00:00:00",27.77,"11951",7790,6.81,null,-0.2,null,null,null],
    [66454,"2017-02-08T00:10:00",27.77,"11864",7730,6.76,null,-0.19,null,null,null],
    [66455,"2017-02-08T00:20:00",27.76,"11829",7710,6.74,null,-0.19,null,null,null],
    [66456,"2017-02-08T00:30:00",27.76,"11744",7650,6.69,null,-0.19,null,null,null],
    [66457,"2017-02-08T00:40:00",27.74,"11715",7630,6.67,null,-0.18,null,null,null],
    [66458,"2017-02-08T00:50:00",27.75,"11690",7620,6.65,null,-0.18,null,null,null],
    [66459,"2017-02-08T01:00:00",27.73,"11578",7540,6.58,null,-0.18,null,null,null],
    [66460,"2017-02-08T01:10:00",27.76,"11834",7710,6.74,null,-0.17,null,null,null],
    [66461,"2017-02-08T01:20:00",27.73,"11975",7800,6.83,null,-0.17,null,null,null],
    [66462,"2017-02-08T01:30:00",27.78,"12330",8030,7.05,null,-0.17,null,null,null],
    [66463,"2017-02-08T01:40:00",27.78,"12483",8130,7.14,null,-0.17,null,null,null],
    [66464,"2017-02-08T01:50:00",27.78,"12529",8160,7.17,null,-0.16,null,null,null],
    [66465,"2017-02-08T02:00:00",27.78,"12707",8280,7.28,null,-0.16,null,null,null],
    [66466,"2017-02-08T02:10:00",27.78,"12903",8410,7.4,null,-0.16,null,null,null],
    [66467,"2017-02-08T02:20:00",27.78,"13108",8540,7.53,null,-0.17,null,null,null],
    [66468,"2017-02-08T02:30:00",27.77,"13219",8610,7.6,null,-0.16,null,null,null],
    [66469,"2017-02-08T02:40:00",27.77,"13350",8700,7.68,null,-0.16,null,null,null],
    [66470,"2017-02-08T02:50:00",27.76,"13554",8830,7.81,null,-0.16,null,null,null],
    [66471,"2017-02-08T03:00:00",27.76,"13779",8980,7.95,null,-0.17,null,null,null],
    [66472,"2017-02-08T03:10:00",27.75,"14003",9120,8.09,null,-0.17,null,null,null],
    [66473,"2017-02-08T03:20:00",27.75,"14135",9210,8.17,null,-0.18,null,null,null],
    [66474,"2017-02-08T03:30:00",27.76,"14365",9360,8.31,null,-0.17,null,null,null],
    [66475,"2017-02-08T03:40:00",27.75,"14523",9460,8.41,null,-0.17,null,null,null],
    [66476,"2017-02-08T03:50:00",27.75,"14745",9610,8.55,null,-0.16,null,null,null],
    [66477,"2017-02-08T04:00:00",27.76,"14922",9720,8.66,null,-0.16,null,null,null],
    [66478,"2017-02-08T04:10:00",27.76,"15082",9830,8.76,null,-0.16,null,null,null],
    [66479,"2017-02-08T04:20:00",27.77,"15350",10000,8.93,null,-0.16,null,null,null],
    [66480,"2017-02-08T04:30:00",27.77,"15570",10140,9.07,null,-0.16,null,null,null],
    [66481,"2017-02-08T04:40:00",27.77,"15771",10270,9.2,null,-0.16,null,null,null],
    [66482,"2017-02-08T04:50:00",27.77,"16006",10430,9.35,null,-0.16,null,null,null],
    [66483,"2017-02-08T05:00:00",27.77,"16259",10590,9.51,null,-0.16,null,null,null],
    [66484,"2017-02-08T05:10:00",27.76,"16549",10780,9.69,null,-0.16,null,null,null],
    [66485,"2017-02-08T05:20:00",27.77,"16755",10920,9.82,null,-0.16,null,null,null],
    [66486,"2017-02-08T05:30:00",27.77,"16961",11050,9.95,null,-0.16,null,null,null],
    [66487,"2017-02-08T05:40:00",27.77,"17094",11140,10.04,null,-0.16,null,null,null],
    [66488,"2017-02-08T05:50:00",27.77,"17251",11240,10.14,null,-0.15,null,null,null],
    [66489,"2017-02-08T06:00:00",27.78,"17496",11400,10.3,null,-0.15,null,null,null],
    [66490,"2017-02-08T06:10:00",27.78,"17635",11490,10.39,null,-0.15,null,null,null],
    [66491,"2017-02-08T06:20:00",27.77,"17894",11660,10.55,null,-0.15,null,null,null],
    [66492,"2017-02-08T06:30:00",27.77,"17996",11730,10.62,null,-0.16,null,null,null],
    [66493,"2017-02-08T06:40:00",27.77,"18149",11830,10.72,null,-0.16,null,null,null],
    [66494,"2017-02-08T06:50:00",27.76,"18320",11940,10.82,null,-0.16,null,null,null],
    [66495,"2017-02-08T07:00:00",27.75,"18443",12020,10.9,null,-0.16,null,null,null],
    [66496,"2017-02-08T07:10:00",27.75,"18578",12100,10.99,null,-0.16,null,null,null],
    [66497,"2017-02-08T07:20:00",27.74,"18696",12180,11.07,null,-0.16,null,null,null],
    [66498,"2017-02-08T07:30:00",27.74,"18786",12240,11.12,null,-0.17,null,null,null],
    [66499,"2017-02-08T07:40:00",27.74,"18957",12350,11.24,null,-0.17,null,null,null],
    [66500,"2017-02-08T07:50:00",27.74,"19022",12390,11.28,null,-0.17,null,null,null],
    [66501,"2017-02-08T08:00:00",27.75,"19192",12500,11.39,null,-0.17,null,null,null],
    [66502,"2017-02-08T08:10:00",27.75,"19325",12590,11.47,null,-0.17,null,null,null],
    [66503,"2017-02-08T08:20:00",27.75,"19357",12610,11.5,null,-0.17,null,null,null],
    [66504,"2017-02-08T08:30:00",27.75,"19444",12670,11.55,null,-0.17,null,null,null],
    [66505,"2017-02-08T08:40:00",27.74,"19749",12870,11.75,null,-0.17,null,null,null],
    [66506,"2017-02-08T08:50:00",27.74,"19708",12840,11.72,null,-0.18,null,null,null],
    [66507,"2017-02-08T09:00:00",27.74,"19752",12870,11.75,null,-0.18,null,null,null],
    [66508,"2017-02-08T09:10:00",27.74,"19424",12650,11.54,null,-0.18,null,null,null],
    [66509,"2017-02-08T09:20:00",27.75,"19653",12800,11.69,null,-0.18,null,null,null],
    [66510,"2017-02-08T09:30:00",27.75,"19708",12840,11.72,null,-0.18,null,null,null],
    [66511,"2017-02-08T09:40:00",27.77,"19416",12650,11.53,null,-0.18,null,null,null],
    [66512,"2017-02-08T09:50:00",27.81,"19269",12550,11.44,null,-0.18,null,null,null],
    [66513,"2017-02-08T10:00:00",27.76,"20086",13090,11.97,null,-0.18,null,null,null],
    [66514,"2017-02-08T10:10:00",27.76,"19775",12880,11.76,null,-0.18,null,null,null],
    [66515,"2017-02-08T10:20:00",27.75,"19826",12920,11.8,null,-0.18,null,null,null],
    [66516,"2017-02-08T10:30:00",27.75,"19801",12900,11.78,null,-0.18,null,null,null],
    [66517,"2017-02-08T10:40:00",27.76,"19800",12900,11.78,null,-0.18,null,null,null],
    [66518,"2017-02-08T10:50:00",27.79,"19730",12860,11.74,null,-0.18,null,null,null],
    [66519,"2017-02-08T11:00:00",27.82,"19725",12850,11.73,null,-0.18,null,null,null],
    [66520,"2017-02-08T11:10:00",28.01,"19446",12670,11.55,null,-0.18,null,null,null],
    [66521,"2017-02-08T11:20:00",28,"19387",12630,11.51,null,-0.18,null,null,null],
    [66522,"2017-02-08T11:30:00",28,"19416",12650,11.53,null,-0.18,null,null,null],
    [66523,"2017-02-08T11:40:00",28.01,"19423",12660,11.54,null,-0.18,null,null,null],
    [66524,"2017-02-08T11:50:00",27.96,"19532",12730,11.61,null,-0.18,null,null,null],
    [66525,"2017-02-08T12:00:00",27.95,"19581",12760,11.64,null,-0.18,null,null,null],
    [66526,"2017-02-08T12:10:00",27.97,"19571",12750,11.63,null,-0.18,null,null,null],
    [66527,"2017-02-08T12:20:00",27.91,"19660",12810,11.69,null,-0.18,null,null,null],
    [66528,"2017-02-08T12:30:00",28.05,"19516",12720,11.6,null,-0.18,null,null,null],
    [66529,"2017-02-08T12:40:00",27.95,"19709",12840,11.72,null,-0.19,null,null,null],
    [66530,"2017-02-08T12:50:00",28.02,"19588",12770,11.64,null,-0.19,null,null,null],
    [66531,"2017-02-08T13:00:00",27.97,"19635",12800,11.67,null,-0.19,null,null,null],
    [66532,"2017-02-08T13:10:00",27.94,"19679",12820,11.7,null,-0.19,null,null,null],
    [66533,"2017-02-08T13:20:00",27.96,"19679",12820,11.7,null,-0.19,null,null,null],
    [66534,"2017-02-08T13:30:00",27.89,"19828",12920,11.8,null,-0.19,null,null,null],
    [66535,"2017-02-08T13:40:00",27.86,"19914",12980,11.86,null,-0.2,null,null,null],
    [66536,"2017-02-08T13:50:00",27.9,"19853",12940,11.81,null,-0.19,null,null,null],
    [66537,"2017-02-08T14:00:00",27.86,"20054",13070,11.94,null,-0.19,null,null,null],
    [66538,"2017-02-08T14:10:00",27.88,"20056",13070,11.95,null,-0.19,null,null,null],
    [66539,"2017-02-08T14:20:00",28.02,"19745",12870,11.74,null,-0.19,null,null,null],
    [66540,"2017-02-08T14:30:00",27.96,"19877",12950,11.83,null,-0.19,null,null,null],
    [66541,"2017-02-08T14:40:00",28.07,"19659",12810,11.69,null,-0.19,null,null,null],
    [66542,"2017-02-08T14:50:00",28.06,"19654",12810,11.68,null,-0.19,null,null,null],
    [66543,"2017-02-08T15:00:00",27.97,"19843",12930,11.81,null,-0.19,null,null,null],
    [66544,"2017-02-08T15:10:00",28,"19792",12900,11.77,null,-0.19,null,null,null],
    [66545,"2017-02-08T15:20:00",28.19,"19647",12810,11.68,null,-0.19,null,null,null],
    [66546,"2017-02-08T15:30:00",28.15,"19563",12750,11.63,null,-0.2,null,null,null],
    [66547,"2017-02-08T15:40:00",28.3,"19319",12590,11.47,null,-0.2,null,null,null],
    [66548,"2017-02-08T15:50:00",28.46,"19257",12550,11.43,null,-0.2,null,null,null],
    [66549,"2017-02-08T16:00:00",28.46,"19256",12550,11.42,null,-0.21,null,null,null],
    [66550,"2017-02-08T16:10:00",28.43,"19288",12570,11.45,null,-0.21,null,null,null],
    [66551,"2017-02-08T16:20:00",28.4,"19299",12580,11.45,null,-0.21,null,null,null],
    [66552,"2017-02-08T16:30:00",28.36,"19282",12570,11.44,null,-0.21,null,null,null],
    [66553,"2017-02-08T16:40:00",28.54,"18983",12380,11.25,null,-0.22,null,null,null],
    [66554,"2017-02-08T16:50:00",28.54,"18916",12330,11.21,null,-0.21,null,null,null],
    [66555,"2017-02-08T17:00:00",28.53,"18922",12340,11.21,null,-0.21,null,null,null],
    [66556,"2017-02-08T17:10:00",28.59,"18768",12240,11.11,null,-0.22,null,null,null],
    [66557,"2017-02-08T17:20:00",28.52,"18666",12170,11.04,null,-0.22,null,null,null],
    [66558,"2017-02-08T17:30:00",28.55,"18401",12000,10.87,null,-0.22,null,null,null],
    [66559,"2017-02-08T17:40:00",28.5,"18033",11760,10.64,null,-0.22,null,null,null],
    [66560,"2017-02-08T17:50:00",28.41,"17984",11720,10.61,null,-0.22,null,null,null],
    [66561,"2017-02-08T18:00:00",28.24,"17836",11630,10.51,null,-0.22,null,null,null],
    [66562,"2017-02-08T18:10:00",28.14,"17675",11520,10.41,null,-0.22,null,null,null],
    [66563,"2017-02-08T18:20:00",28.17,"17895",11660,10.55,null,-0.22,null,null,null],
    [66564,"2017-02-08T18:30:00",27.99,"17632",11490,10.38,null,-0.22,null,null,null],
    [66565,"2017-02-08T18:40:00",27.98,"17687",11530,10.42,null,-0.23,null,null,null],
    [66566,"2017-02-08T18:50:00",28,"17642",11500,10.39,null,-0.23,null,null,null],
    [66567,"2017-02-08T19:00:00",27.96,"17369",11320,10.21,null,-0.23,null,null,null],
    [66568,"2017-02-08T19:10:00",27.97,"17203",11210,10.11,null,-0.23,null,null,null],
    [66569,"2017-02-08T19:20:00",27.98,"16955",11050,9.95,null,-0.23,null,null,null],
    [66570,"2017-02-08T19:30:00",27.98,"16821",10960,9.86,null,-0.23,null,null,null],
    [66571,"2017-02-08T19:40:00",27.97,"16639",10840,9.75,null,-0.23,null,null,null],
    [66572,"2017-02-08T19:50:00",27.95,"16317",10630,9.55,null,-0.23,null,null,null],
    [66573,"2017-02-08T20:00:00",27.93,"16198",10560,9.47,null,-0.23,null,null,null],
    [66574,"2017-02-08T20:10:00",27.9,"15981",10410,9.33,null,-0.23,null,null,null],
    [66575,"2017-02-08T20:20:00",27.88,"15821",10310,9.23,null,-0.23,null,null,null],
    [66576,"2017-02-08T20:30:00",27.85,"15576",10150,9.08,null,-0.23,null,null,null],
    [66577,"2017-02-08T20:40:00",27.84,"15544",10130,9.05,null,-0.23,null,null,null],
    [66578,"2017-02-08T20:50:00",27.82,"15355",10000,8.94,null,-0.23,null,null,null],
    [66579,"2017-02-08T21:00:00",27.82,"15208",9910,8.84,null,-0.23,null,null,null],
    [66580,"2017-02-08T21:10:00",27.81,"15016",9780,8.72,null,-0.23,null,null,null],
    [66581,"2017-02-08T21:20:00",27.8,"14896",9700,8.65,null,-0.23,null,null,null],
    [66582,"2017-02-08T21:30:00",27.8,"14678",9560,8.51,null,-0.23,null,null,null],
    [66583,"2017-02-08T21:40:00",27.79,"14534",9470,8.42,null,-0.23,null,null,null],
    [66584,"2017-02-08T21:50:00",27.79,"14345",9350,8.3,null,-0.23,null,null,null],
    [66585,"2017-02-08T22:00:00",27.78,"14180",9240,8.2,null,-0.23,null,null,null],
    [66586,"2017-02-08T22:10:00",27.78,"13926",9070,8.04,null,-0.23,null,null,null],
    [66587,"2017-02-08T22:20:00",27.77,"13682",8910,7.89,null,-0.23,null,null,null],
    [66588,"2017-02-08T22:30:00",27.77,"13438",8750,7.73,null,-0.23,null,null,null],
    [66589,"2017-02-08T22:40:00",27.77,"13149",8570,7.55,null,-0.23,null,null,null],
    [66590,"2017-02-08T22:50:00",27.77,"12989",8460,7.46,null,-0.23,null,null,null],
    [66591,"2017-02-08T23:00:00",27.78,"12695",8270,7.27,null,-0.23,null,null,null],
    [66592,"2017-02-08T23:10:00",27.78,"12385",8070,7.08,null,-0.23,null,null,null],
    [66593,"2017-02-08T23:20:00",27.79,"12206",7950,6.97,null,-0.23,null,null,null],
    [66594,"2017-02-08T23:30:00",27.81,"11926",7770,6.8,null,-0.23,null,null,null],
    [66595,"2017-02-08T23:40:00",27.82,"11588",7550,6.59,null,-0.22,null,null,null],
    [66596,"2017-02-08T23:50:00",27.84,"11308",7370,6.42,null,-0.22,null,null,null],
    [66597,"2017-02-09T00:00:00",27.86,"11062",7210,6.27,null,-0.22,null,null,null],
    [66598,"2017-02-09T00:10:00",27.87,"10854",7070,6.14,null,-0.21,null,null,null],
    [66599,"2017-02-09T00:20:00",27.89,"10542",6870,5.95,null,-0.21,null,null,null],
    [66600,"2017-02-09T00:30:00",27.9,"10302",6710,5.8,null,-0.21,null,null,null],
    [66601,"2017-02-09T00:40:00",27.91,"10110",6590,5.69,null,-0.2,null,null,null],
    [66602,"2017-02-09T00:50:00",27.9,"9795",6380,5.5,null,-0.2,null,null,null],
    [66603,"2017-02-09T01:00:00",27.91,"9617",6270,5.39,null,-0.19,null,null,null],
    [66604,"2017-02-09T01:10:00",27.91,"9503",6190,5.32,null,-0.18,null,null,null],
    [66605,"2017-02-09T01:20:00",27.91,"9333",6080,5.22,null,-0.18,null,null,null],
    [66606,"2017-02-09T01:30:00",27.92,"9238",6020,5.16,null,-0.17,null,null,null],
    [66607,"2017-02-09T01:40:00",27.92,"9196",5990,5.14,null,-0.17,null,null,null],
    [66608,"2017-02-09T01:50:00",27.89,"9120",5940,5.09,null,-0.16,null,null,null],
    [66609,"2017-02-09T02:00:00",27.89,"9090",5920,5.07,null,-0.15,null,null,null],
    [66610,"2017-02-09T02:10:00",27.91,"9284",6050,5.19,null,-0.15,null,null,null],
    [66611,"2017-02-09T02:20:00",27.92,"9466",6170,5.3,null,-0.15,null,null,null],
    [66612,"2017-02-09T02:30:00",27.93,"9746",6350,5.47,null,-0.14,null,null,null],
    [66613,"2017-02-09T02:40:00",27.93,"9865",6430,5.54,null,-0.14,null,null,null],
    [66614,"2017-02-09T02:50:00",27.93,"10009",6520,5.63,null,-0.14,null,null,null],
    [66615,"2017-02-09T03:00:00",27.92,"10127",6600,5.7,null,-0.14,null,null,null],
    [66616,"2017-02-09T03:10:00",27.91,"10324",6730,5.82,null,-0.13,null,null,null],
    [66617,"2017-02-09T03:20:00",27.9,"10546",6870,5.95,null,-0.13,null,null,null],
    [66618,"2017-02-09T03:30:00",27.89,"10666",6950,6.03,null,-0.13,null,null,null],
    [66619,"2017-02-09T03:40:00",27.87,"10922",7120,6.18,null,-0.13,null,null,null],
    [66620,"2017-02-09T03:50:00",27.84,"11149",7260,6.32,null,-0.13,null,null,null],
    [66621,"2017-02-09T04:00:00",27.82,"11406",7430,6.48,null,-0.13,null,null,null],
    [66622,"2017-02-09T04:10:00",27.8,"11644",7590,6.62,null,-0.13,null,null,null],
    [66623,"2017-02-09T04:20:00",27.79,"11812",7700,6.73,null,-0.13,null,null,null],
    [66624,"2017-02-09T04:30:00",27.77,"12084",7870,6.89,null,-0.13,null,null,null],
    [66625,"2017-02-09T04:40:00",27.75,"12361",8050,7.07,null,-0.13,null,null,null],
    [66626,"2017-02-09T04:50:00",27.74,"12612",8220,7.22,null,-0.13,null,null,null],
    [66627,"2017-02-09T05:00:00",27.73,"12857",8380,7.37,null,-0.13,null,null,null],
    [66628,"2017-02-09T05:10:00",27.72,"13123",8550,7.54,null,-0.13,null,null,null],
    [66629,"2017-02-09T05:20:00",27.71,"13410",8740,7.72,null,-0.12,null,null,null],
    [66630,"2017-02-09T05:30:00",27.7,"13662",8900,7.87,null,-0.13,null,null,null],
    [66631,"2017-02-09T05:40:00",27.71,"13870",9040,8,null,-0.13,null,null,null],
    [66632,"2017-02-09T05:50:00",27.71,"14109",9190,8.15,null,-0.13,null,null,null],
    [66633,"2017-02-09T06:00:00",27.72,"14323",9330,8.29,null,-0.13,null,null,null],
    [66634,"2017-02-09T06:10:00",27.72,"14460",9420,8.37,null,-0.13,null,null,null],
    [66635,"2017-02-09T06:20:00",27.73,"14686",9570,8.52,null,-0.13,null,null,null],
    [66636,"2017-02-09T06:30:00",27.73,"14951",9740,8.68,null,-0.14,null,null,null],
    [66637,"2017-02-09T06:40:00",27.73,"15082",9830,8.76,null,-0.14,null,null,null],
    [66638,"2017-02-09T06:50:00",27.73,"15288",9960,8.89,null,-0.14,null,null,null],
    [66639,"2017-02-09T07:00:00",27.73,"15502",10100,9.03,null,-0.14,null,null,null],
    [66640,"2017-02-09T07:10:00",27.73,"15778",10280,9.2,null,-0.14,null,null,null],
    [66641,"2017-02-09T07:20:00",27.74,"16017",10440,9.36,null,-0.15,null,null,null],
    [66642,"2017-02-09T07:30:00",27.74,"16156",10530,9.44,null,-0.15,null,null,null],
    [66643,"2017-02-09T07:40:00",27.74,"16320",10630,9.55,null,-0.15,null,null,null],
    [66644,"2017-02-09T07:50:00",27.73,"16542",10780,9.69,null,-0.15,null,null,null],
    [66645,"2017-02-09T08:00:00",27.73,"16724",10900,9.8,null,-0.16,null,null,null],
    [66646,"2017-02-09T08:10:00",27.73,"16878",11000,9.9,null,-0.16,null,null,null],
    [66647,"2017-02-09T08:20:00",27.73,"16999",11070,9.98,null,-0.16,null,null,null],
    [66648,"2017-02-09T08:30:00",27.73,"17296",11270,10.17,null,-0.16,null,null,null],
    [66649,"2017-02-09T08:40:00",27.73,"17474",11380,10.28,null,-0.16,null,null,null],
    [66650,"2017-02-09T08:50:00",27.73,"17568",11450,10.34,null,-0.16,null,null,null],
    [66651,"2017-02-09T09:00:00",27.73,"17609",11470,10.37,null,-0.17,null,null,null],
    [66652,"2017-02-09T09:10:00",27.73,"17811",11600,10.5,null,-0.17,null,null,null],
    [66653,"2017-02-09T09:20:00",27.73,"18028",11750,10.64,null,-0.17,null,null,null],
    [66654,"2017-02-09T09:30:00",27.74,"17984",11720,10.61,null,-0.17,null,null,null],
    [66655,"2017-02-09T09:40:00",27.73,"18121",11810,10.7,null,-0.17,null,null,null],
    [66656,"2017-02-09T09:50:00",27.73,"18330",11940,10.83,null,-0.18,null,null,null],
    [66657,"2017-02-09T10:00:00",27.73,"18409",11990,10.88,null,-0.18,null,null,null],
    [66658,"2017-02-09T10:10:00",27.76,"18270",11900,10.79,null,-0.18,null,null,null],
    [66659,"2017-02-09T10:20:00",27.76,"18032",11750,10.64,null,-0.18,null,null,null],
    [66660,"2017-02-09T10:30:00",27.76,"18003",11730,10.62,null,-0.18,null,null,null],
    [66661,"2017-02-09T10:40:00",27.79,"18039",11750,10.65,null,-0.18,null,null,null],
    [66662,"2017-02-09T10:50:00",27.79,"18024",11740,10.64,null,-0.18,null,null,null],
    [66663,"2017-02-09T11:00:00",27.78,"17968",11710,10.6,null,-0.19,null,null,null],
    [66664,"2017-02-09T11:10:00",27.8,"18063",11770,10.66,null,-0.18,null,null,null],
    [66665,"2017-02-09T11:20:00",27.78,"18174",11840,10.73,null,-0.18,null,null,null],
    [66666,"2017-02-09T11:30:00",27.78,"18204",11860,10.75,null,-0.18,null,null,null],
    [66667,"2017-02-09T11:40:00",27.87,"18207",11860,10.75,null,-0.19,null,null,null],
    [66668,"2017-02-09T11:50:00",27.91,"18100",11790,10.68,null,-0.18,null,null,null],
    [66669,"2017-02-09T12:00:00",28.12,"17816",11610,10.5,null,-0.19,null,null,null],
    [66670,"2017-02-09T12:10:00",28.03,"17857",11640,10.53,null,-0.18,null,null,null],
    [66671,"2017-02-09T12:20:00",28.03,"17864",11640,10.53,null,-0.19,null,null,null],
    [66672,"2017-02-09T12:30:00",28.06,"17916",11680,10.56,null,-0.18,null,null,null],
    [66673,"2017-02-09T12:40:00",null,"26033",null,null,null,10.67,null,null,null],
    [66674,"2017-02-09T12:50:00",28.15,"17940",11690,10.58,null,-0.19,null,null,null],
    [66675,"2017-02-09T13:00:00",27.96,"18102",11800,10.68,null,-0.18,null,null,null],
    [66676,"2017-02-09T13:10:00",27.9,"18262",11900,10.79,null,-0.18,null,null,null],
    [66677,"2017-02-09T13:20:00",27.91,"18215",11870,10.76,null,-0.18,null,null,null],
    [66678,"2017-02-09T13:30:00",27.94,"18182",11850,10.73,null,-0.18,null,null,null],
    [66679,"2017-02-09T13:40:00",27.88,"18333",11950,10.83,null,-0.18,null,null,null],
    [66680,"2017-02-09T13:50:00",27.91,"18298",11920,10.81,null,-0.18,null,null,null],
    [66681,"2017-02-09T14:00:00",27.97,"18237",11880,10.77,null,-0.18,null,null,null],
    [66682,"2017-02-09T14:10:00",27.94,"18312",11930,10.82,null,-0.17,null,null,null],
    [66683,"2017-02-09T14:20:00",27.89,"18484",12040,10.93,null,-0.17,null,null,null],
    [66684,"2017-02-09T14:30:00",27.86,"18526",12070,10.96,null,-0.17,null,null,null],
    [66685,"2017-02-09T14:40:00",27.81,"18690",12180,11.06,null,-0.17,null,null,null],
    [66686,"2017-02-09T14:50:00",27.84,"18652",12150,11.04,null,-0.17,null,null,null],
    [66687,"2017-02-09T15:00:00",27.85,"18553",12090,10.98,null,-0.17,null,null,null],
    [66688,"2017-02-09T15:10:00",27.85,"18570",12100,10.99,null,-0.17,null,null,null],
    [66689,"2017-02-09T15:20:00",27.84,"18637",12140,11.03,null,-0.17,null,null,null],
    [66690,"2017-02-09T15:30:00",27.84,"18650",12150,11.04,null,-0.17,null,null,null],
    [66691,"2017-02-09T15:40:00",27.95,"18587",12110,11,null,-0.17,null,null,null],
    [66692,"2017-02-09T15:50:00",27.88,"18766",12230,11.11,null,-0.18,null,null,null],
    [66693,"2017-02-09T16:00:00",27.91,"18732",12200,11.09,null,-0.18,null,null,null],
    [66694,"2017-02-09T16:10:00",27.91,"18727",12200,11.09,null,-0.18,null,null,null],
    [66695,"2017-02-09T16:20:00",27.95,"18666",12160,11.05,null,-0.18,null,null,null],
    [66696,"2017-02-09T16:30:00",27.86,"18962",12350,11.24,null,-0.18,null,null,null],
    [66697,"2017-02-09T16:40:00",27.88,"18984",12370,11.25,null,-0.18,null,null,null],
    [66698,"2017-02-09T16:50:00",27.85,"19210",12520,11.4,null,-0.19,null,null,null],
    [66699,"2017-02-09T17:00:00",27.83,"19395",12640,11.52,null,-0.19,null,null,null],
    [66700,"2017-02-09T17:10:00",27.83,"19316",12590,11.47,null,-0.19,null,null,null],
    [66701,"2017-02-09T17:20:00",27.87,"18974",12360,11.24,null,-0.19,null,null,null],
    [66702,"2017-02-09T17:30:00",27.98,"18716",12200,11.08,null,-0.19,null,null,null],
    [66703,"2017-02-09T17:40:00",28.08,"18571",12100,10.98,null,-0.19,null,null,null],
    [66704,"2017-02-09T17:50:00",28.24,"18425",12010,10.89,null,-0.2,null,null,null],
    [66705,"2017-02-09T18:00:00",28.24,"18252",11900,10.78,null,-0.2,null,null,null],
    [66706,"2017-02-09T18:10:00",28.2,"18280",11910,10.8,null,-0.2,null,null,null],
    [66707,"2017-02-09T18:20:00",28.25,"18185",11850,10.74,null,-0.2,null,null,null],
    [66708,"2017-02-09T18:30:00",28.23,"18182",11850,10.73,null,-0.2,null,null,null],
    [66709,"2017-02-09T18:40:00",28.29,"17983",11720,10.61,null,-0.21,null,null,null],
    [66710,"2017-02-09T18:50:00",28.39,"17485",11400,10.29,null,-0.21,null,null,null],
    [66711,"2017-02-09T19:00:00",28.49,"17041",11110,10,null,-0.21,null,null,null],
    [66712,"2017-02-09T19:10:00",28.52,"16904",11020,9.92,null,-0.21,null,null,null],
    [66713,"2017-02-09T19:20:00",28.49,"16814",10960,9.86,null,-0.22,null,null,null],
    [66714,"2017-02-09T19:30:00",28.43,"16725",10900,9.8,null,-0.22,null,null,null],
    [66715,"2017-02-09T19:40:00",28.3,"16569",10800,9.7,null,-0.22,null,null,null],
    [66716,"2017-02-09T19:50:00",28.26,"16593",10820,9.72,null,-0.22,null,null,null],
    [66717,"2017-02-09T20:00:00",28.12,"16376",10670,9.58,null,-0.22,null,null,null],
    [66718,"2017-02-09T20:10:00",28.08,"16365",10670,9.57,null,-0.23,null,null,null],
    [66719,"2017-02-09T20:20:00",28.09,"16505",10760,9.66,null,-0.23,null,null,null],
    [66720,"2017-02-09T20:30:00",28.04,"16575",10800,9.71,null,-0.23,null,null,null],
    [66721,"2017-02-09T20:40:00",27.97,"16516",10760,9.67,null,-0.23,null,null,null],
    [66722,"2017-02-09T20:50:00",27.98,"16277",10610,9.52,null,-0.23,null,null,null],
    [66723,"2017-02-09T21:00:00",27.98,"16058",10460,9.38,null,-0.23,null,null,null],
    [66724,"2017-02-09T21:10:00",27.98,"15779",10280,9.2,null,-0.23,null,null,null],
    [66725,"2017-02-09T21:20:00",27.97,"15732",10250,9.17,null,-0.23,null,null,null],
    [66726,"2017-02-09T21:30:00",27.95,"15534",10120,9.05,null,-0.24,null,null,null],
    [66727,"2017-02-09T21:40:00",27.92,"15447",10060,8.99,null,-0.24,null,null,null],
    [66728,"2017-02-09T21:50:00",27.91,"15367",10010,8.94,null,-0.23,null,null,null],
    [66729,"2017-02-09T22:00:00",27.89,"15070",9820,8.75,null,-0.23,null,null,null],
    [66730,"2017-02-09T22:10:00",27.88,"14938",9730,8.67,null,-0.24,null,null,null],
    [66731,"2017-02-09T22:20:00",27.87,"14768",9620,8.57,null,-0.24,null,null,null],
    [66732,"2017-02-09T22:30:00",27.86,"14597",9510,8.46,null,-0.24,null,null,null],
    [66733,"2017-02-09T22:40:00",27.85,"14378",9370,8.32,null,-0.24,null,null,null],
    [66734,"2017-02-09T22:50:00",27.85,"14181",9240,8.2,null,-0.24,null,null,null],
    [66735,"2017-02-09T23:00:00",27.85,"13926",9070,8.04,null,-0.24,null,null,null],
    [66736,"2017-02-09T23:10:00",27.85,"13768",8970,7.94,null,-0.24,null,null,null],
    [66737,"2017-02-09T23:20:00",27.84,"13549",8830,7.8,null,-0.24,null,null,null],
    [66738,"2017-02-09T23:30:00",27.84,"13342",8690,7.67,null,-0.24,null,null,null],
    [66739,"2017-02-09T23:40:00",27.83,"13082",8520,7.51,null,-0.24,null,null,null],
    [66740,"2017-02-09T23:50:00",27.83,"12783",8330,7.33,null,-0.24,null,null,null],
    [66741,"2017-02-10T00:00:00",27.83,"12535",8170,7.17,null,-0.24,null,null,null],
    [66742,"2017-02-10T00:10:00",27.83,"12279",8000,7.02,null,-0.23,null,null,null],
    [66743,"2017-02-10T00:20:00",27.83,"11999",7820,6.84,null,-0.23,null,null,null],
    [66744,"2017-02-10T00:30:00",27.83,"11842",7720,6.75,null,-0.23,null,null,null],
    [66745,"2017-02-10T00:40:00",27.84,"11607",7560,6.6,null,-0.23,null,null,null],
    [66746,"2017-02-10T00:50:00",27.85,"11348",7390,6.44,null,-0.22,null,null,null],
    [66747,"2017-02-10T01:00:00",27.85,"11132",7250,6.31,null,-0.22,null,null,null],
    [66748,"2017-02-10T01:10:00",27.87,"10880",7090,6.16,null,-0.22,null,null,null],
    [66749,"2017-02-10T01:20:00",27.88,"10581",6890,5.97,null,-0.21,null,null,null],
    [66750,"2017-02-10T01:30:00",27.9,"10317",6720,5.81,null,-0.2,null,null,null],
    [66751,"2017-02-10T01:40:00",27.91,"10057",6550,5.66,null,-0.2,null,null,null],
    [66752,"2017-02-10T01:50:00",27.93,"9846",6420,5.53,null,-0.19,null,null,null],
    [66753,"2017-02-10T02:00:00",27.94,"9656",6290,5.41,null,-0.18,null,null,null],
    [66754,"2017-02-10T02:10:00",27.93,"9618",6270,5.39,null,-0.17,null,null,null],
    [66755,"2017-02-10T02:20:00",27.94,"9555",6230,5.35,null,-0.16,null,null,null],
    [66756,"2017-02-10T02:30:00",27.93,"9547",6220,5.35,null,-0.16,null,null,null],
    [66757,"2017-02-10T02:40:00",27.92,"9604",6260,5.38,null,-0.15,null,null,null],
    [66758,"2017-02-10T02:50:00",27.93,"9879",6440,5.55,null,-0.14,null,null,null],
    [66759,"2017-02-10T03:00:00",27.92,"9895",6450,5.56,null,-0.14,null,null,null],
    [66760,"2017-02-10T03:10:00",27.92,"10198",6650,5.74,null,-0.13,null,null,null],
    [66761,"2017-02-10T03:20:00",27.91,"10356",6750,5.84,null,-0.13,null,null,null],
    [66762,"2017-02-10T03:30:00",27.89,"10614",6920,5.99,null,-0.12,null,null,null],
    [66763,"2017-02-10T03:40:00",27.87,"10795",7030,6.1,null,-0.12,null,null,null],
    [66764,"2017-02-10T03:50:00",27.86,"10990",7160,6.22,null,-0.12,null,null,null],
    [66765,"2017-02-10T04:00:00",27.85,"11227",7320,6.37,null,-0.11,null,null,null],
    [66766,"2017-02-10T04:10:00",27.84,"11433",7450,6.49,null,-0.11,null,null,null],
    [66767,"2017-02-10T04:20:00",27.83,"11658",7600,6.63,null,-0.11,null,null,null],
    [66768,"2017-02-10T04:30:00",27.82,"11888",7750,6.77,null,-0.11,null,null,null],
    [66769,"2017-02-10T04:40:00",27.82,"12077",7870,6.89,null,-0.11,null,null,null],
    [66770,"2017-02-10T04:50:00",27.81,"12317",8020,7.04,null,-0.11,null,null,null],
    [66771,"2017-02-10T05:00:00",27.81,"12604",8210,7.22,null,-0.1,null,null,null],
    [66772,"2017-02-10T05:10:00",27.81,"12911",8410,7.41,null,-0.1,null,null,null],
    [66773,"2017-02-10T05:20:00",27.8,"13227",8620,7.6,null,-0.1,null,null,null],
    [66774,"2017-02-10T05:30:00",27.8,"13536",8820,7.79,null,-0.1,null,null,null],
    [66775,"2017-02-10T05:40:00",27.8,"13784",8980,7.95,null,-0.1,null,null,null],
    [66776,"2017-02-10T05:50:00",27.81,"14048",9150,8.11,null,-0.1,null,null,null],
    [66777,"2017-02-10T06:00:00",27.81,"14351",9350,8.3,null,-0.1,null,null,null],
    [66778,"2017-02-10T06:10:00",27.81,"14642",9540,8.49,null,-0.11,null,null,null],
    [66779,"2017-02-10T06:20:00",27.81,"14998",9770,8.71,null,-0.11,null,null,null],
    [66780,"2017-02-10T06:30:00",27.81,"15293",9960,8.9,null,-0.11,null,null,null],
    [66781,"2017-02-10T06:40:00",27.81,"15623",10180,9.11,null,-0.11,null,null,null],
    [66782,"2017-02-10T06:50:00",27.8,"15818",10310,9.23,null,-0.11,null,null,null],
    [66783,"2017-02-10T07:00:00",27.8,"16146",10520,9.44,null,-0.11,null,null,null],
    [66784,"2017-02-10T07:10:00",27.8,"16524",10770,9.68,null,-0.12,null,null,null],
    [66785,"2017-02-10T07:20:00",27.8,"16786",10940,9.84,null,-0.12,null,null,null],
    [66786,"2017-02-10T07:30:00",27.8,"17011",11080,9.99,null,-0.12,null,null,null],
    [66787,"2017-02-10T07:40:00",27.8,"17167",11180,10.09,null,-0.12,null,null,null],
    [66788,"2017-02-10T07:50:00",27.8,"17262",11250,10.15,null,-0.13,null,null,null],
    [66789,"2017-02-10T08:00:00",27.81,"17571",11450,10.34,null,-0.13,null,null,null],
    [66790,"2017-02-10T08:10:00",27.81,"17752",11570,10.46,null,-0.13,null,null,null],
    [66791,"2017-02-10T08:20:00",27.81,"17922",11680,10.57,null,-0.13,null,null,null],
    [66792,"2017-02-10T08:30:00",27.81,"18120",11810,10.7,null,-0.14,null,null,null],
    [66793,"2017-02-10T08:40:00",27.82,"18268",11900,10.79,null,-0.14,null,null,null],
    [66794,"2017-02-10T08:50:00",27.82,"18437",12010,10.9,null,-0.14,null,null,null],
    [66795,"2017-02-10T09:00:00",27.82,"18613",12130,11.01,null,-0.15,null,null,null],
    [66796,"2017-02-10T09:10:00",27.83,"18731",12210,11.09,null,-0.15,null,null,null],
    [66797,"2017-02-10T09:20:00",27.83,"18847",12280,11.16,null,-0.15,null,null,null],
    [66798,"2017-02-10T09:30:00",27.83,"18933",12340,11.22,null,-0.15,null,null,null],
    [66799,"2017-02-10T09:40:00",27.83,"19108",12450,11.33,null,-0.16,null,null,null],
    [66800,"2017-02-10T09:50:00",27.84,"19202",12510,11.39,null,-0.16,null,null,null],
    [66801,"2017-02-10T10:00:00",27.84,"19215",12520,11.4,null,-0.16,null,null,null],
    [66802,"2017-02-10T10:10:00",27.84,"19245",12540,11.42,null,-0.17,null,null,null],
    [66803,"2017-02-10T10:20:00",27.84,"19431",12660,11.54,null,-0.16,null,null,null],
    [66804,"2017-02-10T10:30:00",27.85,"19552",12740,11.62,null,-0.16,null,null,null],
    [66805,"2017-02-10T10:40:00",27.87,"19335",12600,11.48,null,-0.17,null,null,null],
    [66806,"2017-02-10T10:50:00",27.9,"19115",12460,11.34,null,-0.17,null,null,null],
    [66807,"2017-02-10T11:00:00",27.85,"19114",12450,11.34,null,-0.17,null,null,null],
    [66808,"2017-02-10T11:10:00",27.89,"19181",12500,11.38,null,-0.17,null,null,null],
    [66809,"2017-02-10T11:20:00",28.03,"18996",12380,11.26,null,-0.17,null,null,null],
    [66810,"2017-02-10T11:30:00",27.98,"19108",12450,11.33,null,-0.17,null,null,null],
    [66811,"2017-02-10T11:40:00",28.02,"19118",12460,11.34,null,-0.17,null,null,null],
    [66812,"2017-02-10T11:50:00",28.12,"18982",12370,11.25,null,-0.17,null,null,null],
    [66813,"2017-02-10T12:00:00",28.07,"19091",12440,11.32,null,-0.17,null,null,null],
    [66814,"2017-02-10T12:10:00",28.09,"19074",12430,11.31,null,-0.17,null,null,null],
    [66815,"2017-02-10T12:20:00",28.12,"19000",12380,11.26,null,-0.17,null,null,null],
    [66816,"2017-02-10T12:30:00",28.2,"18939",12340,11.22,null,-0.17,null,null,null],
    [66817,"2017-02-10T12:40:00",28.05,"19202",12510,11.39,null,-0.17,null,null,null],
    [66818,"2017-02-10T12:50:00",28.09,"19166",12490,11.37,null,-0.17,null,null,null],
    [66819,"2017-02-10T13:00:00",28.07,"19176",12500,11.37,null,-0.18,null,null,null],
    [66820,"2017-02-10T13:10:00",28.06,"19202",12510,11.39,null,-0.17,null,null,null],
    [66821,"2017-02-10T13:20:00",28,"19284",12570,11.45,null,-0.17,null,null,null],
    [66822,"2017-02-10T13:30:00",27.97,"19322",12590,11.47,null,-0.17,null,null,null],
    [66823,"2017-02-10T13:40:00",28.07,"19237",12540,11.41,null,-0.17,null,null,null],
    [66824,"2017-02-10T13:50:00",28.06,"19242",12540,11.42,null,-0.17,null,null,null],
    [66825,"2017-02-10T14:00:00",28.14,"19204",12510,11.39,null,-0.17,null,null,null],
    [66826,"2017-02-10T14:10:00",28.12,"19235",12540,11.41,null,-0.17,null,null,null],
    [66827,"2017-02-10T14:20:00",28.11,"19245",12540,11.42,null,-0.16,null,null,null],
    [66828,"2017-02-10T14:30:00",28.18,"19202",12510,11.39,null,-0.16,null,null,null],
    [66829,"2017-02-10T14:40:00",28.15,"19207",12520,11.4,null,-0.16,null,null,null],
    [66830,"2017-02-10T14:50:00",28.18,"19197",12510,11.39,null,-0.16,null,null,null],
    [66831,"2017-02-10T15:00:00",28.1,"19282",12570,11.44,null,-0.16,null,null,null],
    [66832,"2017-02-10T15:10:00",28.11,"19252",12550,11.42,null,-0.16,null,null,null],
    [66833,"2017-02-10T15:20:00",28.06,"19386",12630,11.51,null,-0.16,null,null,null],
    [66834,"2017-02-10T15:30:00",27.98,"19700",12840,11.72,null,-0.16,null,null,null],
    [66835,"2017-02-10T15:40:00",28.07,"19583",12760,11.64,null,-0.16,null,null,null],
    [66836,"2017-02-10T15:50:00",28.03,"19804",12910,11.78,null,-0.15,null,null,null],
    [66837,"2017-02-10T16:00:00",27.92,"20056",13070,11.94,null,-0.15,null,null,null],
    [66838,"2017-02-10T16:10:00",28.15,"19577",12760,11.64,null,-0.15,null,null,null],
    [66839,"2017-02-10T16:20:00",28.23,"19431",12670,11.54,null,-0.15,null,null,null],
    [66840,"2017-02-10T16:30:00",28.07,"19836",12930,11.8,null,-0.15,null,null,null],
    [66841,"2017-02-10T16:40:00",28.06,"19896",12970,11.84,null,-0.15,null,null,null],
    [66842,"2017-02-10T16:50:00",28.2,"19643",12800,11.68,null,-0.15,null,null,null],
    [66843,"2017-02-10T17:00:00",28.06,"19863",12940,11.82,null,-0.15,null,null,null],
    [66844,"2017-02-10T17:10:00",28.09,"19741",12870,11.74,null,-0.16,null,null,null],
    [66845,"2017-02-10T17:20:00",28.15,"19655",12810,11.69,null,-0.16,null,null,null],
    [66846,"2017-02-10T17:30:00",28.1,"19734",12860,11.74,null,-0.16,null,null,null],
    [66847,"2017-02-10T17:40:00",28.06,"19915",12980,11.85,null,-0.16,null,null,null],
    [66848,"2017-02-10T17:50:00",28.04,"20005",13040,11.91,null,-0.16,null,null,null],
    [66849,"2017-02-10T18:00:00",28.13,"19960",13010,11.88,null,-0.17,null,null,null],
    [66850,"2017-02-10T18:10:00",28.04,"20389",13290,12.16,null,-0.17,null,null,null],
    [66851,"2017-02-10T18:20:00",28.12,"20245",13190,12.07,null,-0.17,null,null,null],
    [66852,"2017-02-10T18:30:00",28.12,"20269",13210,12.08,null,-0.17,null,null,null],
    [66853,"2017-02-10T18:40:00",28.03,"20681",13480,12.35,null,-0.18,null,null,null],
    [66854,"2017-02-10T18:50:00",27.97,"21215",13820,12.7,null,-0.18,null,null,null],
    [66855,"2017-02-10T19:00:00",28.04,"20531",13380,12.25,null,-0.19,null,null,null],
    [66856,"2017-02-10T19:10:00",28.14,"20025",13050,11.93,null,-0.19,null,null,null],
    [66857,"2017-02-10T19:20:00",28.11,"19998",13030,11.91,null,-0.19,null,null,null],
    [66858,"2017-02-10T19:30:00",28.13,"19881",12960,11.83,null,-0.19,null,null,null],
    [66859,"2017-02-10T19:40:00",28.15,"19883",12960,11.83,null,-0.19,null,null,null],
    [66860,"2017-02-10T19:50:00",28.21,"19656",12810,11.68,null,-0.2,null,null,null],
    [66861,"2017-02-10T20:00:00",28.24,"19495",12710,11.58,null,-0.2,null,null,null],
    [66862,"2017-02-10T20:10:00",28.23,"19513",12720,11.59,null,-0.2,null,null,null],
    [66863,"2017-02-10T20:20:00",28.26,"19293",12570,11.45,null,-0.21,null,null,null],
    [66864,"2017-02-10T20:30:00",28.27,"18869",12300,11.18,null,-0.21,null,null,null],
    [66865,"2017-02-10T20:40:00",28.25,"19006",12390,11.26,null,-0.21,null,null,null],
    [66866,"2017-02-10T20:50:00",28.22,"18561",12100,10.98,null,-0.21,null,null,null],
    [66867,"2017-02-10T21:00:00",28.22,"18560",12100,10.98,null,-0.21,null,null,null],
    [66868,"2017-02-10T21:10:00",28.25,"18350",11960,10.84,null,-0.21,null,null,null],
    [66869,"2017-02-10T21:20:00",28.26,"18121",11810,10.69,null,-0.22,null,null,null],
    [66870,"2017-02-10T21:30:00",28.23,"17995",11730,10.61,null,-0.22,null,null,null],
    [66871,"2017-02-10T21:40:00",28.21,"18119",11810,10.69,null,-0.22,null,null,null],
    [66872,"2017-02-10T21:50:00",28.17,"18058",11770,10.66,null,-0.22,null,null,null],
    [66873,"2017-02-10T22:00:00",28.15,"17977",11720,10.6,null,-0.22,null,null,null],
    [66874,"2017-02-10T22:10:00",28.11,"17854",11640,10.53,null,-0.23,null,null,null],
    [66875,"2017-02-10T22:20:00",28.1,"17731",11560,10.45,null,-0.23,null,null,null],
    [66876,"2017-02-10T22:30:00",28.07,"17505",11410,10.3,null,-0.23,null,null,null],
    [66877,"2017-02-10T22:40:00",28.05,"17421",11350,10.25,null,-0.23,null,null,null],
    [66878,"2017-02-10T22:50:00",28.02,"17336",11300,10.19,null,-0.23,null,null,null],
    [66879,"2017-02-10T23:00:00",27.98,"17131",11160,10.06,null,-0.23,null,null,null],
    [66880,"2017-02-10T23:10:00",27.97,"16987",11070,9.97,null,-0.24,null,null,null],
    [66881,"2017-02-10T23:20:00",27.94,"16781",10930,9.84,null,-0.24,null,null,null],
    [66882,"2017-02-10T23:30:00",27.93,"16647",10850,9.75,null,-0.24,null,null,null],
    [66883,"2017-02-10T23:40:00",27.92,"16421",10700,9.61,null,-0.24,null,null,null],
    [66884,"2017-02-10T23:50:00",27.91,"16262",10600,9.51,null,-0.24,null,null,null],
    [66885,"2017-02-11T00:00:00",27.91,"16086",10480,9.4,null,-0.24,null,null,null],
    [66886,"2017-02-11T00:10:00",27.9,"15944",10390,9.31,null,-0.24,null,null,null],
    [66887,"2017-02-11T00:20:00",27.89,"15707",10230,9.16,null,-0.24,null,null,null],
    [66888,"2017-02-11T00:30:00",27.88,"15462",10080,9,null,-0.25,null,null,null],
    [66889,"2017-02-11T00:40:00",27.87,"15215",9910,8.85,null,-0.25,null,null,null],
    [66890,"2017-02-11T00:50:00",27.86,"14985",9760,8.7,null,-0.25,null,null,null],
    [66891,"2017-02-11T01:00:00",27.84,"14766",9620,8.56,null,-0.25,null,null,null],
    [66892,"2017-02-11T01:10:00",27.84,"14531",9470,8.42,null,-0.25,null,null,null],
    [66893,"2017-02-11T01:20:00",27.83,"14242",9280,8.24,null,-0.24,null,null,null],
    [66894,"2017-02-11T01:30:00",27.83,"14062",9160,8.12,null,-0.24,null,null,null],
    [66895,"2017-02-11T01:40:00",27.82,"13692",8920,7.89,null,-0.24,null,null,null],
    [66896,"2017-02-11T01:50:00",27.82,"13361",8710,7.69,null,-0.24,null,null,null],
    [66897,"2017-02-11T02:00:00",27.82,"13022",8480,7.48,null,-0.23,null,null,null],
    [66898,"2017-02-11T02:10:00",27.82,"12865",8380,7.38,null,-0.22,null,null,null],
    [66899,"2017-02-11T02:20:00",27.82,"12382",8070,7.08,null,-0.22,null,null,null],
    [66900,"2017-02-11T02:30:00",27.84,"12227",7970,6.98,null,-0.21,null,null,null],
    [66901,"2017-02-11T02:40:00",27.86,"12048",7850,6.87,null,-0.2,null,null,null],
    [66902,"2017-02-11T02:50:00",27.85,"12050",7850,6.87,null,-0.19,null,null,null],
    [66903,"2017-02-11T03:00:00",27.84,"12019",7830,6.85,null,-0.19,null,null,null],
    [66904,"2017-02-11T03:10:00",27.84,"12180",7940,6.95,null,-0.18,null,null,null],
    [66905,"2017-02-11T03:20:00",27.85,"12653",8240,7.25,null,-0.17,null,null,null],
    [66906,"2017-02-11T03:30:00",27.84,"12914",8410,7.41,null,-0.17,null,null,null],
    [66907,"2017-02-11T03:40:00",27.84,"13017",8480,7.47,null,-0.16,null,null,null],
    [66908,"2017-02-11T03:50:00",27.84,"13127",8550,7.54,null,-0.16,null,null,null],
    [66909,"2017-02-11T04:00:00",27.83,"13367",8710,7.69,null,-0.15,null,null,null],
    [66910,"2017-02-11T04:10:00",27.83,"13616",8870,7.84,null,-0.15,null,null,null],
    [66911,"2017-02-11T04:20:00",27.83,"13904",9060,8.02,null,-0.15,null,null,null],
    [66912,"2017-02-11T04:30:00",27.83,"14147",9220,8.18,null,-0.15,null,null,null],
    [66913,"2017-02-11T04:40:00",27.82,"14364",9360,8.31,null,-0.14,null,null,null],
    [66914,"2017-02-11T04:50:00",27.81,"14577",9500,8.44,null,-0.14,null,null,null],
    [66915,"2017-02-11T05:00:00",27.81,"14791",9640,8.58,null,-0.13,null,null,null],
    [66916,"2017-02-11T05:10:00",27.82,"15045",9800,8.74,null,-0.13,null,null,null],
    [66917,"2017-02-11T05:20:00",27.82,"15318",9980,8.91,null,-0.13,null,null,null],
    [66918,"2017-02-11T05:30:00",27.82,"15579",10150,9.08,null,-0.13,null,null,null],
    [66919,"2017-02-11T05:40:00",27.82,"15914",10370,9.29,null,-0.12,null,null,null],
    [66920,"2017-02-11T05:50:00",27.83,"16174",10540,9.45,null,-0.12,null,null,null],
    [66921,"2017-02-11T06:00:00",27.83,"16475",10740,9.65,null,-0.12,null,null,null],
    [66922,"2017-02-11T06:10:00",27.84,"16756",10920,9.83,null,-0.13,null,null,null],
    [66923,"2017-02-11T06:20:00",27.84,"17054",11110,10.01,null,-0.12,null,null,null],
    [66924,"2017-02-11T06:30:00",27.85,"17342",11300,10.2,null,-0.12,null,null,null],
    [66925,"2017-02-11T06:40:00",27.86,"17623",11480,10.38,null,-0.13,null,null,null],
    [66926,"2017-02-11T06:50:00",27.86,"17911",11670,10.56,null,-0.13,null,null,null],
    [66927,"2017-02-11T07:00:00",27.86,"18149",11830,10.71,null,-0.13,null,null,null],
    [66928,"2017-02-11T07:10:00",27.87,"18405",11990,10.88,null,-0.13,null,null,null],
    [66929,"2017-02-11T07:20:00",27.88,"18701",12190,11.07,null,-0.13,null,null,null],
    [66930,"2017-02-11T07:30:00",27.88,"18924",12330,11.21,null,-0.13,null,null,null],
    [66931,"2017-02-11T07:40:00",27.88,"19188",12500,11.38,null,-0.13,null,null,null],
    [66932,"2017-02-11T07:50:00",27.88,"19516",12720,11.6,null,-0.13,null,null,null],
    [66933,"2017-02-11T08:00:00",27.88,"19824",12920,11.8,null,-0.13,null,null,null],
    [66934,"2017-02-11T08:10:00",27.88,"20131",13120,12,null,-0.13,null,null,null],
    [66935,"2017-02-11T08:20:00",27.87,"20395",13290,12.17,null,-0.14,null,null,null],
    [66936,"2017-02-11T08:30:00",27.87,"20595",13420,12.3,null,-0.14,null,null,null],
    [66937,"2017-02-11T08:40:00",27.87,"20886",13610,12.49,null,-0.14,null,null,null],
    [66938,"2017-02-11T08:50:00",27.86,"21095",13740,12.62,null,-0.14,null,null,null],
    [66939,"2017-02-11T09:00:00",27.86,"21477",13990,12.87,null,-0.14,null,null,null],
    [66940,"2017-02-11T09:10:00",27.86,"21656",14110,12.99,null,-0.15,null,null,null],
    [66941,"2017-02-11T09:20:00",27.86,"21810",14210,13.09,null,-0.15,null,null,null],
    [66942,"2017-02-11T09:30:00",27.85,"22083",14390,13.27,null,-0.16,null,null,null],
    [66943,"2017-02-11T09:40:00",27.85,"22191",14460,13.34,null,-0.16,null,null,null],
    [66944,"2017-02-11T09:50:00",27.85,"22319",14540,13.42,null,-0.17,null,null,null],
    [66945,"2017-02-11T10:00:00",27.85,"22505",14660,13.55,null,-0.17,null,null,null],
    [66946,"2017-02-11T10:10:00",27.85,"22698",14790,13.67,null,-0.17,null,null,null],
    [66947,"2017-02-11T10:20:00",27.85,"22783",14850,13.73,null,-0.18,null,null,null],
    [66948,"2017-02-11T10:30:00",27.85,"22843",14880,13.77,null,-0.18,null,null,null],
    [66949,"2017-02-11T10:40:00",27.85,"22886",14910,13.8,null,-0.18,null,null,null],
    [66950,"2017-02-11T10:50:00",27.86,"22837",14880,13.77,null,-0.18,null,null,null],
    [66951,"2017-02-11T11:00:00",27.85,"22782",14840,13.73,null,-0.19,null,null,null],
    [66952,"2017-02-11T11:10:00",27.85,"22916",14930,13.82,null,-0.19,null,null,null],
    [66953,"2017-02-11T11:20:00",27.85,"22932",14940,13.83,null,-0.19,null,null,null],
    [66954,"2017-02-11T11:30:00",27.89,"22684",14780,13.67,null,-0.19,null,null,null],
    [66955,"2017-02-11T11:40:00",27.89,"22708",14800,13.68,null,-0.2,null,null,null],
    [66956,"2017-02-11T11:50:00",27.86,"22981",14970,13.86,null,-0.2,null,null,null],
    [66957,"2017-02-11T12:00:00",27.88,"22857",14900,13.78,null,-0.21,null,null,null],
    [66958,"2017-02-11T12:10:00",27.9,"22758",14830,13.72,null,-0.21,null,null,null],
    [66959,"2017-02-11T12:20:00",27.96,"22763",14830,13.72,null,-0.21,null,null,null],
    [66960,"2017-02-11T12:30:00",28.01,"22517",14670,13.55,null,-0.21,null,null,null],
    [66961,"2017-02-11T12:40:00",28,"22575",14710,13.59,null,-0.21,null,null,null],
    [66962,"2017-02-11T12:50:00",28,"22599",14730,13.61,null,-0.21,null,null,null],
    [66963,"2017-02-11T13:00:00",28.06,"22545",14690,13.57,null,-0.21,null,null,null],
    [66964,"2017-02-11T13:10:00",28.02,"22609",14730,13.62,null,-0.21,null,null,null],
    [66965,"2017-02-11T13:20:00",28.02,"22641",14750,13.64,null,-0.21,null,null,null],
    [66966,"2017-02-11T13:30:00",28,"22711",14800,13.68,null,-0.22,null,null,null],
    [66967,"2017-02-11T13:40:00",27.97,"22824",14870,13.76,null,-0.22,null,null,null],
    [66968,"2017-02-11T13:50:00",28.04,"22706",14800,13.68,null,-0.22,null,null,null],
    [66969,"2017-02-11T14:00:00",28.03,"22683",14780,13.66,null,-0.22,null,null,null],
    [66970,"2017-02-11T14:10:00",28.04,"22699",14790,13.68,null,-0.21,null,null,null],
    [66971,"2017-02-11T14:20:00",28.21,"22577",14720,13.59,null,-0.21,null,null,null],
    [66972,"2017-02-11T14:30:00",28.39,"22416",14610,13.49,null,-0.21,null,null,null],
    [66973,"2017-02-11T14:40:00",28.41,"22262",14510,13.39,null,-0.21,null,null,null],
    [66974,"2017-02-11T14:50:00",28.43,"22254",14510,13.38,null,-0.21,null,null,null],
    [66975,"2017-02-11T15:00:00",28.43,"22249",14500,13.38,null,-0.21,null,null,null],
    [66976,"2017-02-11T15:10:00",28.41,"22314",14550,13.42,null,-0.2,null,null,null],
    [66977,"2017-02-11T15:20:00",28.41,"22316",14550,13.42,null,-0.21,null,null,null],
    [66978,"2017-02-11T15:30:00",28.46,"22273",14520,13.39,null,-0.2,null,null,null],
    [66979,"2017-02-11T15:40:00",28.43,"22303",14540,13.41,null,-0.2,null,null,null],
    [66980,"2017-02-11T15:50:00",28.41,"22374",14580,13.46,null,-0.2,null,null,null],
    [66981,"2017-02-11T16:00:00",28.4,"22424",14620,13.49,null,-0.2,null,null,null],
    [66982,"2017-02-11T16:10:00",28.41,"22410",14610,13.48,null,-0.2,null,null,null],
    [66983,"2017-02-11T16:20:00",28.41,"22421",14610,13.49,null,-0.2,null,null,null],
    [66984,"2017-02-11T16:30:00",28.34,"22535",14690,13.56,null,-0.2,null,null,null],
    [66985,"2017-02-11T16:40:00",28.32,"22581",14720,13.6,null,-0.19,null,null,null],
    [66986,"2017-02-11T16:50:00",28.3,"22648",14760,13.64,null,-0.19,null,null,null],
    [66987,"2017-02-11T17:00:00",28.26,"22779",14850,13.73,null,-0.19,null,null,null],
    [66988,"2017-02-11T17:10:00",28.23,"22839",14880,13.76,null,-0.19,null,null,null],
    [66989,"2017-02-11T17:20:00",28.18,"23014",15000,13.88,null,-0.19,null,null,null],
    [66990,"2017-02-11T17:30:00",28.21,"23056",15030,13.91,null,-0.19,null,null,null],
    [66991,"2017-02-11T17:40:00",28.21,"23111",15060,13.94,null,-0.19,null,null,null],
    [66992,"2017-02-11T17:50:00",28.22,"23119",15070,13.95,null,-0.19,null,null,null],
    [66993,"2017-02-11T18:00:00",28.22,"23164",15100,13.98,null,-0.19,null,null,null],
    [66994,"2017-02-11T18:10:00",28.21,"23199",15120,14,null,-0.19,null,null,null],
    [66995,"2017-02-11T18:20:00",28.18,"23313",15190,14.08,null,-0.19,null,null,null],
    [66996,"2017-02-11T18:30:00",28.18,"23345",15210,14.1,null,-0.2,null,null,null],
    [66997,"2017-02-11T18:40:00",28.17,"23411",15260,14.14,null,-0.2,null,null,null],
    [66998,"2017-02-11T18:50:00",28.16,"23389",15240,14.13,null,-0.2,null,null,null],
    [66999,"2017-02-11T19:00:00",28.1,"23761",15480,14.37,null,-0.2,null,null,null],
    [67000,"2017-02-11T19:10:00",28.05,"23740",15470,14.36,null,-0.21,null,null,null],
    [67001,"2017-02-11T19:20:00",28.11,"23674",15430,14.32,null,-0.21,null,null,null],
    [67002,"2017-02-11T19:30:00",28.05,"23952",15610,14.5,null,-0.21,null,null,null],
    [67003,"2017-02-11T19:40:00",28.05,"24130",15720,14.62,null,-0.21,null,null,null],
    [67004,"2017-02-11T19:50:00",28.05,"24150",15740,14.63,null,-0.22,null,null,null],
    [67005,"2017-02-11T20:00:00",28.01,"24414",15910,14.81,null,-0.22,null,null,null],
    [67006,"2017-02-11T20:10:00",28.04,"24236",15790,14.69,null,-0.22,null,null,null],
    [67007,"2017-02-11T20:20:00",28.02,"23821",15520,14.41,null,-0.23,null,null,null],
    [67008,"2017-02-11T20:30:00",28.02,"23755",15480,14.37,null,-0.23,null,null,null],
    [67009,"2017-02-11T20:40:00",27.97,"23269",15160,14.05,null,-0.23,null,null,null],
    [67010,"2017-02-11T20:50:00",27.99,"23176",15100,13.99,null,-0.24,null,null,null],
    [67011,"2017-02-11T21:00:00",27.99,"23129",15070,13.96,null,-0.24,null,null,null],
    [67012,"2017-02-11T21:10:00",27.96,"23000",14990,13.87,null,-0.24,null,null,null],
    [67013,"2017-02-11T21:20:00",27.91,"22644",14750,13.64,null,-0.24,null,null,null],
    [67014,"2017-02-11T21:30:00",27.91,"22318",14540,13.42,null,-0.24,null,null,null],
    [67015,"2017-02-11T21:40:00",27.88,"22153",14430,13.32,null,-0.25,null,null,null],
    [67016,"2017-02-11T21:50:00",27.79,"21791",14200,13.08,null,-0.25,null,null,null],
    [67017,"2017-02-11T22:00:00",27.86,"21693",14140,13.02,null,-0.25,null,null,null],
    [67018,"2017-02-11T22:10:00",27.91,"21200",13810,12.69,null,-0.25,null,null,null],
    [67019,"2017-02-11T22:20:00",27.92,"21296",13880,12.75,null,-0.25,null,null,null],
    [67020,"2017-02-11T22:30:00",27.91,"21149",13780,12.66,null,-0.25,null,null,null],
    [67021,"2017-02-11T22:40:00",27.89,"21147",13780,12.66,null,-0.26,null,null,null],
    [67022,"2017-02-11T22:50:00",27.89,"21170",13800,12.67,null,-0.26,null,null,null],
    [67023,"2017-02-11T23:00:00",27.87,"21032",13700,12.58,null,-0.26,null,null,null],
    [67024,"2017-02-11T23:10:00",27.85,"20761",13530,12.4,null,-0.26,null,null,null],
    [67025,"2017-02-11T23:20:00",27.84,"20593",13420,12.3,null,-0.27,null,null,null],
    [67026,"2017-02-11T23:30:00",27.84,"20351",13260,12.14,null,-0.27,null,null,null],
    [67027,"2017-02-11T23:40:00",27.82,"20115",13110,11.98,null,-0.27,null,null,null],
    [67028,"2017-02-11T23:50:00",27.82,"20025",13050,11.93,null,-0.27,null,null,null],
    [67029,"2017-02-12T00:00:00",27.81,"19868",12940,11.82,null,-0.27,null,null,null],
    [67030,"2017-02-12T00:10:00",27.81,"19730",12860,11.74,null,-0.27,null,null,null],
    [67031,"2017-02-12T00:20:00",27.79,"19597",12770,11.65,null,-0.27,null,null,null],
    [67032,"2017-02-12T00:30:00",27.79,"19482",12690,11.57,null,-0.27,null,null,null],
    [67033,"2017-02-12T00:40:00",27.79,"19347",12610,11.49,null,-0.27,null,null,null],
    [67034,"2017-02-12T00:50:00",27.78,"19148",12480,11.36,null,-0.27,null,null,null],
    [67035,"2017-02-12T01:00:00",27.77,"19061",12420,11.3,null,-0.27,null,null,null],
    [67036,"2017-02-12T01:10:00",27.76,"18862",12290,11.17,null,-0.27,null,null,null],
    [67037,"2017-02-12T01:20:00",27.76,"18653",12150,11.04,null,-0.27,null,null,null],
    [67038,"2017-02-12T01:30:00",27.75,"18362",11960,10.85,null,-0.27,null,null,null],
    [67039,"2017-02-12T01:40:00",27.74,"18171",11840,10.73,null,-0.27,null,null,null],
    [67040,"2017-02-12T01:50:00",27.73,"17928",11680,10.57,null,-0.27,null,null,null],
    [67041,"2017-02-12T02:00:00",27.72,"17584",11460,10.35,null,-0.26,null,null,null],
    [67042,"2017-02-12T02:10:00",27.71,"17417",11350,10.24,null,-0.26,null,null,null],
    [67043,"2017-02-12T02:20:00",27.7,"17065",11120,10.02,null,-0.25,null,null,null],
    [67044,"2017-02-12T02:30:00",27.69,"16790",10940,9.85,null,-0.24,null,null,null],
    [67045,"2017-02-12T02:40:00",27.67,"16501",10750,9.66,null,-0.24,null,null,null],
    [67046,"2017-02-12T02:50:00",27.65,"16271",10600,9.51,null,-0.23,null,null,null],
    [67047,"2017-02-12T03:00:00",27.65,"15985",10410,9.33,null,-0.22,null,null,null],
    [67048,"2017-02-12T03:10:00",27.66,"15733",10250,9.18,null,-0.21,null,null,null],
    [67049,"2017-02-12T03:20:00",27.66,"15521",10110,9.04,null,-0.2,null,null,null],
    [67050,"2017-02-12T03:30:00",27.64,"15483",10090,9.02,null,-0.19,null,null,null],
    [67051,"2017-02-12T03:40:00",27.63,"15449",10060,9,null,-0.18,null,null,null],
    [67052,"2017-02-12T03:50:00",27.61,"15379",10020,8.95,null,-0.18,null,null,null],
    [67053,"2017-02-12T04:00:00",27.58,"15592",10160,9.09,null,-0.17,null,null,null],
    [67054,"2017-02-12T04:10:00",27.71,"16079",10480,9.39,null,-0.16,null,null,null],
    [67055,"2017-02-12T04:20:00",27.7,"16313",10630,9.54,null,-0.16,null,null,null],
    [67056,"2017-02-12T04:30:00",27.69,"16391",10680,9.59,null,-0.15,null,null,null],
    [67057,"2017-02-12T04:40:00",27.71,"16535",10770,9.68,null,-0.15,null,null,null],
    [67058,"2017-02-12T04:50:00",27.71,"16681",10870,9.78,null,-0.14,null,null,null],
    [67059,"2017-02-12T05:00:00",27.71,"16939",11040,9.94,null,-0.14,null,null,null],
    [67060,"2017-02-12T05:10:00",27.72,"17177",11190,10.09,null,-0.14,null,null,null],
    [67061,"2017-02-12T05:20:00",27.72,"17426",11350,10.25,null,-0.13,null,null,null],
    [67062,"2017-02-12T05:30:00",27.72,"17732",11550,10.45,null,-0.13,null,null,null],
    [67063,"2017-02-12T05:40:00",27.7,"17825",11610,10.51,null,-0.13,null,null,null],
    [67064,"2017-02-12T05:50:00",27.7,"17964",11700,10.6,null,-0.13,null,null,null],
    [67065,"2017-02-12T06:00:00",27.7,"18217",11870,10.76,null,-0.13,null,null,null],
    [67066,"2017-02-12T06:10:00",27.7,"18470",12030,10.92,null,-0.12,null,null,null],
    [67067,"2017-02-12T06:20:00",27.7,"18728",12200,11.09,null,-0.13,null,null,null],
    [67068,"2017-02-12T06:30:00",27.7,"19046",12410,11.29,null,-0.13,null,null,null],
    [67069,"2017-02-12T06:40:00",27.7,"19358",12610,11.49,null,-0.13,null,null,null],
    [67070,"2017-02-12T06:50:00",27.69,"19612",12780,11.66,null,-0.13,null,null,null],
    [67071,"2017-02-12T07:00:00",27.68,"19836",12920,11.8,null,-0.13,null,null,null],
    [67072,"2017-02-12T07:10:00",27.68,"19995",13030,11.91,null,-0.13,null,null,null],
    [67073,"2017-02-12T07:20:00",27.68,"20174",13140,12.02,null,-0.13,null,null,null],
    [67074,"2017-02-12T07:30:00",27.69,"20381",13280,12.16,null,-0.13,null,null,null],
    [67075,"2017-02-12T07:40:00",27.7,"20567",13400,12.28,null,-0.13,null,null,null],
    [67076,"2017-02-12T07:50:00",27.7,"20787",13540,12.42,null,-0.13,null,null,null],
    [67077,"2017-02-12T08:00:00",27.7,"21065",13720,12.6,null,-0.13,null,null,null],
    [67078,"2017-02-12T08:10:00",27.7,"21232",13830,12.71,null,-0.14,null,null,null],
    [67079,"2017-02-12T08:20:00",27.68,"21468",13990,12.87,null,-0.14,null,null,null],
    [67080,"2017-02-12T08:30:00",27.68,"21781",14190,13.07,null,-0.14,null,null,null],
    [67081,"2017-02-12T08:40:00",27.67,"22028",14350,13.23,null,-0.14,null,null,null],
    [67082,"2017-02-12T08:50:00",27.67,"22277",14510,13.4,null,-0.14,null,null,null],
    [67083,"2017-02-12T09:00:00",27.66,"22512",14670,13.55,null,-0.14,null,null,null],
    [67084,"2017-02-12T09:10:00",27.65,"22796",14850,13.74,null,-0.14,null,null,null],
    [67085,"2017-02-12T09:20:00",27.65,"23000",14990,13.88,null,-0.14,null,null,null],
    [67086,"2017-02-12T09:30:00",27.63,"23240",15140,14.03,null,-0.14,null,null,null],
    [67087,"2017-02-12T09:40:00",27.62,"23465",15290,14.18,null,-0.15,null,null,null],
    [67088,"2017-02-12T09:50:00",27.61,"23756",15480,14.37,null,-0.15,null,null,null],
    [67089,"2017-02-12T10:00:00",27.61,"23816",15510,14.41,null,-0.15,null,null,null],
    [67090,"2017-02-12T10:10:00",27.61,"23893",15560,14.46,null,-0.15,null,null,null],
    [67091,"2017-02-12T10:20:00",27.62,"23934",15590,14.49,null,-0.15,null,null,null],
    [67092,"2017-02-12T10:30:00",27.62,"24139",15730,14.63,null,-0.16,null,null,null],
    [67093,"2017-02-12T10:40:00",27.62,"24301",15830,14.74,null,-0.16,null,null,null],
    [67094,"2017-02-12T10:50:00",27.62,"24267",15810,14.71,null,-0.16,null,null,null],
    [67095,"2017-02-12T11:00:00",27.62,"24308",15840,14.74,null,-0.17,null,null,null],
    [67096,"2017-02-12T11:10:00",27.62,"24192",15760,14.66,null,-0.17,null,null,null],
    [67097,"2017-02-12T11:20:00",27.62,"24203",15770,14.67,null,-0.18,null,null,null],
    [67098,"2017-02-12T11:30:00",27.62,"24317",15840,14.75,null,-0.18,null,null,null],
    [67099,"2017-02-12T11:40:00",27.63,"24315",15840,14.75,null,-0.18,null,null,null],
    [67100,"2017-02-12T11:50:00",27.63,"24334",15850,14.76,null,-0.18,null,null,null],
    [67101,"2017-02-12T12:00:00",27.65,"24290",15820,14.73,null,-0.18,null,null,null],
    [67102,"2017-02-12T12:10:00",27.7,"24126",15720,14.62,null,-0.18,null,null,null],
    [67103,"2017-02-12T12:20:00",27.71,"24122",15710,14.62,null,-0.19,null,null,null],
    [67104,"2017-02-12T12:30:00",27.71,"24126",15720,14.62,null,-0.19,null,null,null],
    [67105,"2017-02-12T12:40:00",27.71,"24094",15700,14.6,null,-0.19,null,null,null],
    [67106,"2017-02-12T12:50:00",27.7,"24095",15700,14.6,null,-0.19,null,null,null],
    [67107,"2017-02-12T13:00:00",27.71,"24092",15700,14.6,null,-0.19,null,null,null],
    [67108,"2017-02-12T13:10:00",27.87,"23884",15560,14.46,null,-0.19,null,null,null],
    [67109,"2017-02-12T13:20:00",27.89,"23785",15500,14.39,null,-0.2,null,null,null],
    [67110,"2017-02-12T13:30:00",27.81,"23907",15580,14.47,null,-0.2,null,null,null],
    [67111,"2017-02-12T13:40:00",27.95,"23722",15460,14.35,null,-0.2,null,null,null],
    [67112,"2017-02-12T13:50:00",28.07,"23725",15460,14.35,null,-0.2,null,null,null],
    [67113,"2017-02-12T14:00:00",28.17,"23513",15330,14.21,null,-0.2,null,null,null],
    [67114,"2017-02-12T14:10:00",28.1,"23463",15290,14.18,null,-0.2,null,null,null],
    [67115,"2017-02-12T14:20:00",28.23,"23226",15140,14.02,null,-0.2,null,null,null],
    [67116,"2017-02-12T14:30:00",28.15,"23321",15200,14.08,null,-0.2,null,null,null],
    [67117,"2017-02-12T14:40:00",28.3,"23175",15110,13.99,null,-0.2,null,null,null],
    [67118,"2017-02-12T14:50:00",28.36,"23021",15010,13.89,null,-0.2,null,null,null],
    [67119,"2017-02-12T15:00:00",28.26,"23210",15130,14.01,null,-0.2,null,null,null],
    [67120,"2017-02-12T15:10:00",28.25,"23176",15100,13.99,null,-0.2,null,null,null],
    [67121,"2017-02-12T15:20:00",28.27,"23005",15000,13.88,null,-0.2,null,null,null],
    [67122,"2017-02-12T15:30:00",28.26,"22948",14960,13.84,null,-0.2,null,null,null],
    [67123,"2017-02-12T15:40:00",28.22,"22948",14960,13.84,null,-0.19,null,null,null],
    [67124,"2017-02-12T15:50:00",28.12,"23001",14990,13.87,null,-0.19,null,null,null],
    [67125,"2017-02-12T16:00:00",28.11,"23012",15000,13.88,null,-0.19,null,null,null],
    [67126,"2017-02-12T16:10:00",28.14,"23030",15010,13.89,null,-0.19,null,null,null],
    [67127,"2017-02-12T16:20:00",28.18,"22999",14990,13.87,null,-0.19,null,null,null],
    [67128,"2017-02-12T16:30:00",28.16,"23092",15050,13.93,null,-0.18,null,null,null],
    [67129,"2017-02-12T16:40:00",28.16,"23071",15040,13.92,null,-0.18,null,null,null],
    [67130,"2017-02-12T16:50:00",28.08,"23174",15100,13.99,null,-0.18,null,null,null],
    [67131,"2017-02-12T17:00:00",28.09,"23127",15070,13.96,null,-0.18,null,null,null],
    [67132,"2017-02-12T17:10:00",28.07,"23159",15090,13.98,null,-0.18,null,null,null],
    [67133,"2017-02-12T17:20:00",28.11,"23127",15070,13.96,null,-0.18,null,null,null],
    [67134,"2017-02-12T17:30:00",28.1,"23131",15070,13.96,null,-0.18,null,null,null],
    [67135,"2017-02-12T17:40:00",28.11,"23168",15100,13.98,null,-0.18,null,null,null],
    [67136,"2017-02-12T17:50:00",28.17,"23051",15020,13.9,null,-0.18,null,null,null],
    [67137,"2017-02-12T18:00:00",28.14,"23066",15030,13.92,null,-0.18,null,null,null],
    [67138,"2017-02-12T18:10:00",28.13,"23120",15070,13.95,null,-0.18,null,null,null],
    [67139,"2017-02-12T18:20:00",28.12,"23163",15100,13.98,null,-0.18,null,null,null],
    [67140,"2017-02-12T18:30:00",28.07,"23348",15220,14.1,null,-0.18,null,null,null],
    [67141,"2017-02-12T18:40:00",28.07,"23392",15250,14.13,null,-0.18,null,null,null],
    [67142,"2017-02-12T18:50:00",28.07,"23420",15260,14.15,null,-0.18,null,null,null],
    [67143,"2017-02-12T19:00:00",28.06,"23478",15300,14.19,null,-0.18,null,null,null],
    [67144,"2017-02-12T19:10:00",27.93,"23738",15470,14.36,null,-0.19,null,null,null],
    [67145,"2017-02-12T19:20:00",27.77,"24752",16130,15.03,null,-0.19,null,null,null],
    [67146,"2017-02-12T19:30:00",27.86,"24500",15960,14.87,null,-0.19,null,null,null],
    [67147,"2017-02-12T19:40:00",27.74,"25155",16390,15.3,null,-0.2,null,null,null],
    [67148,"2017-02-12T19:50:00",27.74,"25235",16440,15.36,null,-0.2,null,null,null],
    [67149,"2017-02-12T20:00:00",27.79,"24468",15940,14.84,null,-0.21,null,null,null],
    [67150,"2017-02-12T20:10:00",27.84,"23727",15460,14.35,null,-0.21,null,null,null],
    [67151,"2017-02-12T20:20:00",27.84,"23588",15370,14.26,null,-0.21,null,null,null],
    [67152,"2017-02-12T20:30:00",27.87,"23565",15360,14.25,null,-0.21,null,null,null],
    [67153,"2017-02-12T20:40:00",27.79,"22679",14780,13.66,null,-0.21,null,null,null],
    [67154,"2017-02-12T20:50:00",27.82,"22324",14550,13.43,null,-0.21,null,null,null],
    [67155,"2017-02-12T21:00:00",27.91,"22053",14370,13.25,null,-0.21,null,null,null],
    [67156,"2017-02-12T21:10:00",27.9,"21839",14230,13.11,null,-0.22,null,null,null],
    [67157,"2017-02-12T21:20:00",27.8,"21396",13940,12.82,null,-0.22,null,null,null],
    [67158,"2017-02-12T21:30:00",27.91,"21483",14000,12.88,null,-0.22,null,null,null],
    [67159,"2017-02-12T21:40:00",27.86,"21367",13920,12.8,null,-0.22,null,null,null],
    [67160,"2017-02-12T21:50:00",27.77,"21309",13880,12.76,null,-0.22,null,null,null],
    [67161,"2017-02-12T22:00:00",27.73,"21075",13730,12.61,null,-0.22,null,null,null],
    [67162,"2017-02-12T22:10:00",27.73,"20858",13590,12.47,null,-0.23,null,null,null],
    [67163,"2017-02-12T22:20:00",27.75,"20830",13570,12.45,null,-0.23,null,null,null],
    [67164,"2017-02-12T22:30:00",27.68,"20741",13510,12.39,null,-0.23,null,null,null],
    [67165,"2017-02-12T22:40:00",27.61,"20739",13510,12.39,null,-0.23,null,null,null],
    [67166,"2017-02-12T22:50:00",27.66,"21032",13700,12.58,null,-0.23,null,null,null],
    [67167,"2017-02-12T23:00:00",27.62,"20799",13550,12.43,null,-0.23,null,null,null],
    [67168,"2017-02-12T23:10:00",27.62,"20757",13520,12.4,null,-0.23,null,null,null],
    [67169,"2017-02-12T23:20:00",27.58,"20595",13420,12.3,null,-0.24,null,null,null],
    [67170,"2017-02-12T23:30:00",27.61,"20354",13260,12.14,null,-0.24,null,null,null],
    [67171,"2017-02-12T23:40:00",27.59,"20181",13150,12.03,null,-0.24,null,null,null],
    [67172,"2017-02-12T23:50:00",27.6,"20265",13200,12.08,null,-0.24,null,null,null],
    [67173,"2017-02-13T00:00:00",27.59,"20227",13180,12.06,null,-0.24,null,null,null],
    [67174,"2017-02-13T00:10:00",27.6,"19902",12970,11.85,null,-0.24,null,null,null],
    [67175,"2017-02-13T00:20:00",27.59,"19797",12900,11.78,null,-0.25,null,null,null],
    [67176,"2017-02-13T00:30:00",27.57,"19642",12800,11.68,null,-0.25,null,null,null],
    [67177,"2017-02-13T00:40:00",27.58,"19578",12750,11.64,null,-0.25,null,null,null],
    [67178,"2017-02-13T00:50:00",27.57,"19565",12740,11.63,null,-0.25,null,null,null],
    [67179,"2017-02-13T01:00:00",27.58,"19389",12630,11.51,null,-0.25,null,null,null],
    [67180,"2017-02-13T01:10:00",27.58,"19207",12510,11.4,null,-0.26,null,null,null],
    [67181,"2017-02-13T01:20:00",27.55,"18909",12320,11.2,null,-0.25,null,null,null],
    [67182,"2017-02-13T01:30:00",27.54,"18643",12140,11.03,null,-0.25,null,null,null],
    [67183,"2017-02-13T01:40:00",27.54,"18347",11950,10.84,null,-0.25,null,null,null],
    [67184,"2017-02-13T01:50:00",27.54,"18104",11790,10.69,null,-0.25,null,null,null],
    [67185,"2017-02-13T02:00:00",27.55,"17812",11600,10.5,null,-0.25,null,null,null],
    [67186,"2017-02-13T02:10:00",27.54,"17703",11530,10.43,null,-0.25,null,null,null],
    [67187,"2017-02-13T02:20:00",27.54,"17663",11510,10.4,null,-0.25,null,null,null],
    [67188,"2017-02-13T02:30:00",27.53,"17498",11400,10.3,null,-0.25,null,null,null],
    [67189,"2017-02-13T02:40:00",27.53,"17311",11280,10.18,null,-0.25,null,null,null],
    [67190,"2017-02-13T02:50:00",27.53,"17056",11110,10.02,null,-0.25,null,null,null],
    [67191,"2017-02-13T03:00:00",27.53,"16723",10890,9.8,null,-0.25,null,null,null],
    [67192,"2017-02-13T03:10:00",27.54,"16475",10730,9.65,null,-0.24,null,null,null],
    [67193,"2017-02-13T03:20:00",27.53,"16213",10560,9.48,null,-0.24,null,null,null],
    [67194,"2017-02-13T03:30:00",27.53,"15919",10370,9.29,null,-0.23,null,null,null],
    [67195,"2017-02-13T03:40:00",27.53,"15633",10180,9.11,null,-0.22,null,null,null],
    [67196,"2017-02-13T03:50:00",27.53,"15363",10010,8.94,null,-0.21,null,null,null],
    [67197,"2017-02-13T04:00:00",27.53,"15142",9860,8.8,null,-0.21,null,null,null],
    [67198,"2017-02-13T04:10:00",27.53,"14955",9740,8.68,null,-0.2,null,null,null],
    [67199,"2017-02-13T04:20:00",27.51,"14907",9710,8.65,null,-0.19,null,null,null],
    [67200,"2017-02-13T04:30:00",27.49,"14868",9680,8.63,null,-0.18,null,null,null],
    [67201,"2017-02-13T04:40:00",27.47,"14852",9670,8.62,null,-0.18,null,null,null],
    [67202,"2017-02-13T04:50:00",27.56,"15646",10190,9.12,null,-0.17,null,null,null],
    [67203,"2017-02-13T05:00:00",27.57,"15842",10320,9.24,null,-0.16,null,null,null],
    [67204,"2017-02-13T05:10:00",27.56,"15957",10390,9.32,null,-0.16,null,null,null],
    [67205,"2017-02-13T05:20:00",27.56,"16034",10440,9.37,null,-0.16,null,null,null],
    [67206,"2017-02-13T05:30:00",27.55,"16225",10570,9.49,null,-0.15,null,null,null],
    [67207,"2017-02-13T05:40:00",27.55,"16390",10680,9.59,null,-0.15,null,null,null],
    [67208,"2017-02-13T05:50:00",27.54,"16604",10820,9.73,null,-0.14,null,null,null],
    [67209,"2017-02-13T06:00:00",27.53,"16912",11020,9.92,null,-0.14,null,null,null],
    [67210,"2017-02-13T06:10:00",27.53,"17124",11160,10.06,null,-0.14,null,null,null],
    [67211,"2017-02-13T06:20:00",27.52,"17324",11290,10.19,null,-0.14,null,null,null],
    [67212,"2017-02-13T06:30:00",27.5,"17473",11380,10.28,null,-0.14,null,null,null],
    [67213,"2017-02-13T06:40:00",27.5,"17781",11580,10.48,null,-0.14,null,null,null],
    [67214,"2017-02-13T06:50:00",27.48,"18038",11750,10.64,null,-0.13,null,null,null],
    [67215,"2017-02-13T07:00:00",27.48,"18324",11940,10.83,null,-0.13,null,null,null],
    [67216,"2017-02-13T07:10:00",27.48,"18649",12150,11.04,null,-0.13,null,null,null],
    [67217,"2017-02-13T07:20:00",27.49,"18926",12330,11.22,null,-0.13,null,null,null],
    [67218,"2017-02-13T07:30:00",27.48,"19206",12510,11.4,null,-0.13,null,null,null],
    [67219,"2017-02-13T07:40:00",27.46,"19495",12700,11.58,null,-0.13,null,null,null],
    [67220,"2017-02-13T07:50:00",27.45,"19833",12920,11.8,null,-0.13,null,null,null],
    [67221,"2017-02-13T08:00:00",27.45,"20094",13090,11.97,null,-0.13,null,null,null],
    [67222,"2017-02-13T08:10:00",27.44,"20291",13220,12.1,null,-0.13,null,null,null],
    [67223,"2017-02-13T08:20:00",27.46,"20556",13390,12.27,null,-0.13,null,null,null],
    [67224,"2017-02-13T08:30:00",27.45,"20716",13490,12.38,null,-0.14,null,null,null],
    [67225,"2017-02-13T08:40:00",27.45,"20951",13650,12.53,null,-0.14,null,null,null],
    [67226,"2017-02-13T08:50:00",27.45,"21081",13730,12.62,null,-0.14,null,null,null],
    [67227,"2017-02-13T09:00:00",27.45,"21287",13870,12.75,null,-0.14,null,null,null],
    [67228,"2017-02-13T09:10:00",27.44,"21471",13990,12.87,null,-0.14,null,null,null],
    [67229,"2017-02-13T09:20:00",27.44,"21769",14180,13.07,null,-0.15,null,null,null],
    [67230,"2017-02-13T09:30:00",27.44,"21978",14320,13.2,null,-0.15,null,null,null],
    [67231,"2017-02-13T09:40:00",27.44,"22128",14410,13.3,null,-0.15,null,null,null],
    [67232,"2017-02-13T09:50:00",27.43,"22404",14590,13.48,null,-0.16,null,null,null],
    [67233,"2017-02-13T10:00:00",27.43,"22503",14660,13.55,null,-0.16,null,null,null],
    [67234,"2017-02-13T10:10:00",27.43,"22698",14780,13.68,null,-0.16,null,null,null],
    [67235,"2017-02-13T10:20:00",27.43,"22714",14790,13.69,null,-0.17,null,null,null],
    [67236,"2017-02-13T10:30:00",27.44,"22666",14760,13.66,null,-0.17,null,null,null],
    [67237,"2017-02-13T10:40:00",27.44,"22655",14760,13.65,null,-0.17,null,null,null],
    [67238,"2017-02-13T10:50:00",27.44,"22799",14850,13.74,null,-0.18,null,null,null],
    [67239,"2017-02-13T11:00:00",27.43,"22891",14910,13.8,null,-0.18,null,null,null],
    [67240,"2017-02-13T11:10:00",27.44,"22713",14800,13.69,null,-0.19,null,null,null],
    [67241,"2017-02-13T11:20:00",27.44,"22736",14810,13.7,null,-0.19,null,null,null],
    [67242,"2017-02-13T11:30:00",27.45,"22668",14770,13.66,null,-0.19,null,null,null],
    [67243,"2017-02-13T11:40:00",27.45,"22651",14750,13.64,null,-0.19,null,null,null],
    [67244,"2017-02-13T11:50:00",27.49,"22585",14710,13.6,null,-0.2,null,null,null],
    [67245,"2017-02-13T12:00:00",27.51,"22550",14690,13.58,null,-0.2,null,null,null],
    [67246,"2017-02-13T12:10:00",27.5,"22533",14680,13.57,null,-0.2,null,null,null],
    [67247,"2017-02-13T12:20:00",27.48,"22512",14660,13.55,null,-0.2,null,null,null],
    [67248,"2017-02-13T12:30:00",27.63,"22283",14520,13.4,null,-0.21,null,null,null],
    [67249,"2017-02-13T12:40:00",27.67,"22217",14470,13.36,null,-0.21,null,null,null],
    [67250,"2017-02-13T12:50:00",27.61,"22255",14500,13.38,null,-0.21,null,null,null],
    [67251,"2017-02-13T13:00:00",27.65,"22186",14450,13.34,null,-0.21,null,null,null],
    [67252,"2017-02-13T13:10:00",27.66,"22176",14450,13.33,null,-0.21,null,null,null],
    [67253,"2017-02-13T13:20:00",27.66,"22072",14380,13.26,null,-0.21,null,null,null],
    [67254,"2017-02-13T13:30:00",27.71,"21850",14240,13.12,null,-0.21,null,null,null],
    [67255,"2017-02-13T13:40:00",27.68,"21919",14280,13.16,null,-0.21,null,null,null],
    [67256,"2017-02-13T13:50:00",27.7,"21897",14270,13.15,null,-0.22,null,null,null],
    [67257,"2017-02-13T14:00:00",27.78,"21699",14140,13.02,null,-0.21,null,null,null],
    [67258,"2017-02-13T14:10:00",27.79,"21614",14080,12.96,null,-0.21,null,null,null],
    [67259,"2017-02-13T14:20:00",27.7,"21730",14160,13.04,null,-0.21,null,null,null],
    [67260,"2017-02-13T14:30:00",27.81,"21521",14020,12.9,null,-0.21,null,null,null],
    [67261,"2017-02-13T14:40:00",27.8,"21483",14000,12.88,null,-0.21,null,null,null],
    [67262,"2017-02-13T14:50:00",27.85,"21290",13870,12.75,null,-0.21,null,null,null],
    [67263,"2017-02-13T15:00:00",27.84,"21184",13800,12.68,null,-0.21,null,null,null],
    [67264,"2017-02-13T15:10:00",27.87,"21078",13730,12.61,null,-0.21,null,null,null],
    [67265,"2017-02-13T15:20:00",27.81,"21074",13730,12.61,null,-0.21,null,null,null],
    [67266,"2017-02-13T15:30:00",27.81,"20944",13650,12.52,null,-0.21,null,null,null],
    [67267,"2017-02-13T15:40:00",27.87,"20748",13520,12.4,null,-0.2,null,null,null],
    [67268,"2017-02-13T15:50:00",27.84,"20824",13570,12.45,null,-0.2,null,null,null],
    [67269,"2017-02-13T16:00:00",27.89,"20593",13420,12.3,null,-0.2,null,null,null],
    [67270,"2017-02-13T16:10:00",27.86,"20631",13440,12.32,null,-0.2,null,null,null],
    [67271,"2017-02-13T16:20:00",27.85,"20606",13430,12.3,null,-0.2,null,null,null],
    [67272,"2017-02-13T16:30:00",27.82,"20647",13450,12.33,null,-0.19,null,null,null],
    [67273,"2017-02-13T16:40:00",27.82,"20671",13470,12.35,null,-0.19,null,null,null],
    [67274,"2017-02-13T16:50:00",27.79,"20529",13380,12.25,null,-0.19,null,null,null],
    [67275,"2017-02-13T17:00:00",27.78,"20475",13340,12.22,null,-0.19,null,null,null],
    [67276,"2017-02-13T17:10:00",27.73,"20542",13380,12.26,null,-0.18,null,null,null],
    [67277,"2017-02-13T17:20:00",27.75,"20754",13520,12.4,null,-0.18,null,null,null],
    [67278,"2017-02-13T17:30:00",27.75,"20830",13570,12.45,null,-0.18,null,null,null],
    [67279,"2017-02-13T17:40:00",27.73,"20887",13610,12.49,null,-0.18,null,null,null],
    [67280,"2017-02-13T17:50:00",27.69,"21141",13770,12.65,null,-0.18,null,null,null],
    [67281,"2017-02-13T18:00:00",27.71,"21268",13860,12.74,null,-0.17,null,null,null],
    [67282,"2017-02-13T18:10:00",27.71,"21212",13820,12.7,null,-0.17,null,null,null],
    [67283,"2017-02-13T18:20:00",27.68,"21351",13910,12.79,null,-0.17,null,null,null],
    [67284,"2017-02-13T18:30:00",27.65,"21455",13980,12.86,null,-0.17,null,null,null],
    [67285,"2017-02-13T18:40:00",27.61,"21731",14160,13.04,null,-0.17,null,null,null],
    [67286,"2017-02-13T18:50:00",27.61,"21604",14070,12.96,null,-0.17,null,null,null],
    [67287,"2017-02-13T19:00:00",27.55,"22257",14500,13.39,null,-0.17,null,null,null],
    [67288,"2017-02-13T19:10:00",27.56,"22636",14750,13.63,null,-0.17,null,null,null],
    [67289,"2017-02-13T19:20:00",27.54,"22740",14810,13.7,null,-0.17,null,null,null],
    [67290,"2017-02-13T19:30:00",27.5,"23341",15200,14.1,null,-0.18,null,null,null],
    [67291,"2017-02-13T19:40:00",27.49,"23480",15290,14.19,null,-0.18,null,null,null],
    [67292,"2017-02-13T19:50:00",27.55,"23052",15020,13.91,null,-0.18,null,null,null],
    [67293,"2017-02-13T20:00:00",27.55,"23069",15030,13.92,null,-0.19,null,null,null],
    [67294,"2017-02-13T20:10:00",27.54,"23082",15040,13.93,null,-0.19,null,null,null],
    [67295,"2017-02-13T20:20:00",27.53,"23216",15120,14.02,null,-0.19,null,null,null],
    [67296,"2017-02-13T20:30:00",27.52,"23391",15240,14.13,null,-0.2,null,null,null],
    [67297,"2017-02-13T20:40:00",27.54,"23074",15030,13.92,null,-0.2,null,null,null],
    [67298,"2017-02-13T20:50:00",27.53,"23238",15140,14.03,null,-0.2,null,null,null],
    [67299,"2017-02-13T21:00:00",27.54,"23462",15280,14.18,null,-0.2,null,null,null],
    [67300,"2017-02-13T21:10:00",27.52,"23576",15360,14.26,null,-0.21,null,null,null],
    [67301,"2017-02-13T21:20:00",27.49,"23889",15560,14.46,null,-0.21,null,null,null],
    [67302,"2017-02-13T21:30:00",27.51,"23829",15520,14.42,null,-0.22,null,null,null],
    [67303,"2017-02-13T21:40:00",27.49,"23002",14980,13.88,null,-0.22,null,null,null],
    [67304,"2017-02-13T21:50:00",27.48,"22955",14950,13.85,null,-0.22,null,null,null],
    [67305,"2017-02-13T22:00:00",27.48,"23076",15030,13.92,null,-0.22,null,null,null],
    [67306,"2017-02-13T22:10:00",27.46,"22423",14600,13.49,null,-0.23,null,null,null],
    [67307,"2017-02-13T22:20:00",27.41,"21951",14300,13.19,null,-0.23,null,null,null],
    [67308,"2017-02-13T22:30:00",27.31,"21442",13970,12.85,null,-0.23,null,null,null],
    [67309,"2017-02-13T22:40:00",27.46,"21396",13940,12.82,null,-0.23,null,null,null],
    [67310,"2017-02-13T22:50:00",27.26,"20922",13630,12.51,null,-0.23,null,null,null],
    [67311,"2017-02-13T23:00:00",27.26,"20396",13280,12.17,null,-0.23,null,null,null],
    [67312,"2017-02-13T23:10:00",27.23,"19919",12970,11.86,null,-0.23,null,null,null],
    [67313,"2017-02-13T23:20:00",27.24,"19693",12820,11.71,null,-0.23,null,null,null],
    [67314,"2017-02-13T23:30:00",27.15,"19340",12590,11.48,null,-0.23,null,null,null],
    [67315,"2017-02-13T23:40:00",27.31,"19333",12590,11.48,null,-0.23,null,null,null],
    [67316,"2017-02-13T23:50:00",27.35,"19034",12400,11.29,null,-0.23,null,null,null],
    [67317,"2017-02-14T00:00:00",27.37,"19085",12430,11.32,null,-0.23,null,null,null],
    [67318,"2017-02-14T00:10:00",27.32,"19131",12460,11.35,null,-0.23,null,null,null],
    [67319,"2017-02-14T00:20:00",27.33,"19250",12540,11.43,null,-0.24,null,null,null],
    [67320,"2017-02-14T00:30:00",27.31,"19163",12480,11.37,null,-0.24,null,null,null],
    [67321,"2017-02-14T00:40:00",27.32,"19018",12390,11.28,null,-0.24,null,null,null],
    [67322,"2017-02-14T00:50:00",27.31,"18885",12300,11.19,null,-0.25,null,null,null],
    [67323,"2017-02-14T01:00:00",27.32,"18591",12110,11,null,-0.25,null,null,null],
    [67324,"2017-02-14T01:10:00",27.32,"18351",11950,10.85,null,-0.25,null,null,null],
    [67325,"2017-02-14T01:20:00",27.33,"18325",11930,10.83,null,-0.25,null,null,null],
    [67326,"2017-02-14T01:30:00",27.32,"18232",11870,10.77,null,-0.25,null,null,null],
    [67327,"2017-02-14T01:40:00",27.34,"17991",11720,10.61,null,-0.25,null,null,null],
    [67328,"2017-02-14T01:50:00",27.35,"17851",11630,10.53,null,-0.25,null,null,null],
    [67329,"2017-02-14T02:00:00",27.35,"17617",11470,10.37,null,-0.25,null,null,null],
    [67330,"2017-02-14T02:10:00",27.37,"17456",11370,10.27,null,-0.25,null,null,null],
    [67331,"2017-02-14T02:20:00",27.36,"17306",11270,10.18,null,-0.25,null,null,null],
    [67332,"2017-02-14T02:30:00",27.36,"17108",11140,10.05,null,-0.25,null,null,null],
    [67333,"2017-02-14T02:40:00",27.37,"17004",11080,9.98,null,-0.25,null,null,null],
    [67334,"2017-02-14T02:50:00",27.36,"16784",10930,9.84,null,-0.25,null,null,null],
    [67335,"2017-02-14T03:00:00",27.34,"16712",10880,9.8,null,-0.24,null,null,null],
    [67336,"2017-02-14T03:10:00",27.33,"16792",10940,9.85,null,-0.24,null,null,null],
    [67337,"2017-02-14T03:20:00",27.34,"16834",10960,9.88,null,-0.24,null,null,null],
    [67338,"2017-02-14T03:30:00",27.33,"16946",11040,9.95,null,-0.24,null,null,null],
    [67339,"2017-02-14T03:40:00",27.32,"16087",10480,9.4,null,-0.23,null,null,null],
    [67340,"2017-02-14T03:50:00",27.32,"15915",10360,9.29,null,-0.23,null,null,null],
    [67341,"2017-02-14T04:00:00",27.32,"15713",10230,9.16,null,-0.22,null,null,null],
    [67342,"2017-02-14T04:10:00",27.32,"15561",10140,9.07,null,-0.21,null,null,null],
    [67343,"2017-02-14T04:20:00",27.32,"15435",10050,8.99,null,-0.21,null,null,null],
    [67344,"2017-02-14T04:30:00",27.31,"15285",9950,8.89,null,-0.2,null,null,null],
    [67345,"2017-02-14T04:40:00",27.31,"15179",9880,8.83,null,-0.2,null,null,null],
    [67346,"2017-02-14T04:50:00",27.29,"15133",9860,8.8,null,-0.19,null,null,null],
    [67347,"2017-02-14T05:00:00",27.28,"15122",9850,8.79,null,-0.18,null,null,null],
    [67348,"2017-02-14T05:10:00",27.31,"15312",9970,8.91,null,-0.18,null,null,null],
    [67349,"2017-02-14T05:20:00",27.34,"15574",10140,9.08,null,-0.17,null,null,null],
    [67350,"2017-02-14T05:30:00",27.34,"15835",10310,9.24,null,-0.16,null,null,null],
    [67351,"2017-02-14T05:40:00",27.35,"15987",10410,9.34,null,-0.16,null,null,null],
    [67352,"2017-02-14T05:50:00",27.34,"16119",10500,9.42,null,-0.16,null,null,null],
    [67353,"2017-02-14T06:00:00",27.34,"16277",10600,9.52,null,-0.15,null,null,null],
    [67354,"2017-02-14T06:10:00",27.34,"16497",10740,9.66,null,-0.15,null,null,null],
    [67355,"2017-02-14T06:20:00",27.34,"16731",10900,9.81,null,-0.15,null,null,null],
    [67356,"2017-02-14T06:30:00",27.34,"16897",11010,9.92,null,-0.14,null,null,null],
    [67357,"2017-02-14T06:40:00",27.33,"17159",11180,10.08,null,-0.14,null,null,null],
    [67358,"2017-02-14T06:50:00",27.32,"17330",11290,10.19,null,-0.14,null,null,null],
    [67359,"2017-02-14T07:00:00",27.31,"17502",11400,10.3,null,-0.14,null,null,null],
    [67360,"2017-02-14T07:10:00",27.3,"17748",11560,10.46,null,-0.14,null,null,null],
    [67361,"2017-02-14T07:20:00",27.3,"18054",11760,10.66,null,-0.14,null,null,null],
    [67362,"2017-02-14T07:30:00",27.3,"18376",11970,10.86,null,-0.14,null,null,null],
    [67363,"2017-02-14T07:40:00",27.3,"18611",12120,11.01,null,-0.14,null,null,null],
    [67364,"2017-02-14T07:50:00",27.28,"18856",12280,11.17,null,-0.13,null,null,null],
    [67365,"2017-02-14T08:00:00",27.27,"19162",12480,11.37,null,-0.14,null,null,null],
    [67366,"2017-02-14T08:10:00",27.26,"19441",12660,11.55,null,-0.13,null,null,null],
    [67367,"2017-02-14T08:20:00",27.25,"19690",12820,11.71,null,-0.13,null,null,null],
    [67368,"2017-02-14T08:30:00",27.24,"19884",12950,11.84,null,-0.13,null,null,null],
    [67369,"2017-02-14T08:40:00",27.25,"20137",13110,12,null,-0.13,null,null,null],
    [67370,"2017-02-14T08:50:00",27.26,"20395",13280,12.17,null,-0.14,null,null,null],
    [67371,"2017-02-14T09:00:00",27.26,"20613",13420,12.31,null,-0.14,null,null,null],
    [67372,"2017-02-14T09:10:00",27.26,"20801",13550,12.43,null,-0.14,null,null,null],
    [67373,"2017-02-14T09:20:00",27.26,"20984",13670,12.55,null,-0.14,null,null,null],
    [67374,"2017-02-14T09:30:00",27.26,"21148",13770,12.66,null,-0.14,null,null,null],
    [67375,"2017-02-14T09:40:00",27.25,"21317",13880,12.77,null,-0.15,null,null,null],
    [67376,"2017-02-14T09:50:00",27.25,"21477",13990,12.88,null,-0.15,null,null,null],
    [67377,"2017-02-14T10:00:00",27.24,"21759",14170,13.06,null,-0.16,null,null,null],
    [67378,"2017-02-14T10:10:00",27.24,"21898",14260,13.15,null,-0.16,null,null,null],
    [67379,"2017-02-14T10:20:00",27.24,"22065",14370,13.26,null,-0.16,null,null,null],
    [67380,"2017-02-14T10:30:00",27.24,"22235",14480,13.37,null,-0.16,null,null,null],
    [67381,"2017-02-14T10:40:00",27.23,"22475",14640,13.53,null,-0.16,null,null,null],
    [67382,"2017-02-14T10:50:00",27.22,"22777",14830,13.73,null,-0.17,null,null,null],
    [67383,"2017-02-14T11:00:00",27.22,"22969",14960,13.85,null,-0.17,null,null,null],
    [67384,"2017-02-14T11:10:00",27.24,"22964",14960,13.85,null,-0.18,null,null,null],
    [67385,"2017-02-14T11:20:00",27.23,"23042",15010,13.9,null,-0.19,null,null,null],
    [67386,"2017-02-14T11:30:00",27.24,"22998",14980,13.87,null,-0.19,null,null,null],
    [67387,"2017-02-14T11:40:00",27.38,"22642",14750,13.64,null,-0.19,null,null,null],
    [67388,"2017-02-14T11:50:00",27.4,"22732",14810,13.7,null,-0.2,null,null,null],
    [67389,"2017-02-14T12:00:00",27.31,"23073",15030,13.92,null,-0.2,null,null,null],
    [67390,"2017-02-14T12:10:00",27.37,"22683",14780,13.67,null,-0.2,null,null,null],
    [67391,"2017-02-14T12:20:00",27.41,"22593",14720,13.61,null,-0.21,null,null,null],
    [67392,"2017-02-14T12:30:00",27.42,"22346",14560,13.44,null,-0.21,null,null,null],
    [67393,"2017-02-14T12:40:00",27.38,"22321",14540,13.43,null,-0.21,null,null,null],
    [67394,"2017-02-14T12:50:00",27.45,"22091",14390,13.28,null,-0.21,null,null,null],
    [67395,"2017-02-14T13:00:00",27.44,"22244",14490,13.38,null,-0.21,null,null,null],
    [67396,"2017-02-14T13:10:00",27.47,"22182",14450,13.34,null,-0.21,null,null,null],
    [67397,"2017-02-14T13:20:00",27.53,"22053",14360,13.25,null,-0.21,null,null,null],
    [67398,"2017-02-14T13:30:00",27.53,"22037",14360,13.24,null,-0.22,null,null,null],
    [67399,"2017-02-14T13:40:00",null,"29271",null,null,null,13.14,null,null,null],
    [67400,"2017-02-14T13:50:00",27.6,"21653",14110,12.99,null,-0.22,null,null,null],
    [67401,"2017-02-14T14:00:00",27.51,"21761",14170,13.06,null,-0.22,null,null,null],
    [67402,"2017-02-14T14:10:00",27.51,"21634",14090,12.98,null,-0.22,null,null,null],
    [67403,"2017-02-14T14:20:00",27.57,"21388",13930,12.81,null,-0.22,null,null,null],
    [67404,"2017-02-14T14:30:00",27.57,"21272",13860,12.74,null,-0.22,null,null,null],
    [67405,"2017-02-14T14:40:00",27.59,"21110",13750,12.63,null,-0.22,null,null,null],
    [67406,"2017-02-14T14:50:00",27.63,"20724",13500,12.38,null,-0.22,null,null,null],
    [67407,"2017-02-14T15:00:00",27.65,"20716",13500,12.38,null,-0.22,null,null,null],
    [67408,"2017-02-14T15:10:00",27.68,"20648",13450,12.33,null,-0.21,null,null,null],
    [67409,"2017-02-14T15:20:00",null,"28132",null,null,null,12.19,null,null,null],
    [67410,"2017-02-14T15:30:00",27.76,"20336",13250,12.13,null,-0.21,null,null,null],
    [67411,"2017-02-14T15:40:00",27.74,"20257",13200,12.08,null,-0.21,null,null,null],
    [67412,"2017-02-14T15:50:00",27.82,"20177",13150,12.03,null,-0.21,null,null,null],
    [67413,"2017-02-14T16:00:00",27.82,"19992",13030,11.91,null,-0.2,null,null,null],
    [67414,"2017-02-14T16:10:00",27.79,"19884",12950,11.83,null,-0.2,null,null,null],
    [67415,"2017-02-14T16:20:00",27.79,"19693",12830,11.71,null,-0.2,null,null,null],
    [67416,"2017-02-14T16:30:00",27.77,"19445",12670,11.55,null,-0.2,null,null,null],
    [67417,"2017-02-14T16:40:00",27.73,"19259",12550,11.43,null,-0.19,null,null,null],
    [67418,"2017-02-14T16:50:00",27.7,"19058",12420,11.3,null,-0.19,null,null,null],
    [67419,"2017-02-14T17:00:00",27.61,"18987",12370,11.26,null,-0.18,null,null,null],
    [67420,"2017-02-14T17:10:00",27.61,"18988",12370,11.26,null,-0.18,null,null,null],
    [67421,"2017-02-14T17:20:00",27.65,"19143",12470,11.36,null,-0.18,null,null,null],
    [67422,"2017-02-14T17:30:00",27.66,"19219",12520,11.41,null,-0.17,null,null,null],
    [67423,"2017-02-14T17:40:00",27.66,"19314",12580,11.47,null,-0.17,null,null,null],
    [67424,"2017-02-14T17:50:00",27.67,"19419",12650,11.53,null,-0.17,null,null,null],
    [67425,"2017-02-14T18:00:00",27.64,"19447",12670,11.55,null,-0.17,null,null,null],
    [67426,"2017-02-14T18:10:00",27.62,"19574",12750,11.63,null,-0.17,null,null,null],
    [67427,"2017-02-14T18:20:00",27.63,"19743",12860,11.74,null,-0.17,null,null,null],
    [67428,"2017-02-14T18:30:00",27.59,"20231",13180,12.06,null,-0.17,null,null,null],
    [67429,"2017-02-14T18:40:00",27.57,"20438",13310,12.2,null,-0.17,null,null,null],
    [67430,"2017-02-14T18:50:00",27.58,"20420",13300,12.18,null,-0.16,null,null,null],
    [67431,"2017-02-14T19:00:00",27.56,"20458",13330,12.21,null,-0.16,null,null,null],
    [67432,"2017-02-14T19:10:00",27.54,"20511",13360,12.24,null,-0.16,null,null,null],
    [67433,"2017-02-14T19:20:00",27.5,"20730",13500,12.39,null,-0.16,null,null,null],
    [67434,"2017-02-14T19:30:00",27.47,"20991",13670,12.56,null,-0.16,null,null,null],
    [67435,"2017-02-14T19:40:00",27.46,"21111",13750,12.64,null,-0.17,null,null,null],
    [67436,"2017-02-14T19:50:00",27.45,"21214",13820,12.7,null,-0.17,null,null,null],
    [67437,"2017-02-14T20:00:00",27.48,"21079",13730,12.61,null,-0.17,null,null,null],
    [67438,"2017-02-14T20:10:00",27.48,"21013",13690,12.57,null,-0.17,null,null,null],
    [67439,"2017-02-14T20:20:00",27.46,"21047",13710,12.59,null,-0.17,null,null,null],
    [67440,"2017-02-14T20:30:00",27.45,"21096",13740,12.63,null,-0.17,null,null,null],
    [67441,"2017-02-14T20:40:00",27.43,"21380",13930,12.81,null,-0.18,null,null,null],
    [67442,"2017-02-14T20:50:00",27.37,"22283",14510,13.4,null,-0.18,null,null,null],
    [67443,"2017-02-14T21:00:00",27.38,"22499",14660,13.55,null,-0.19,null,null,null],
    [67444,"2017-02-14T21:10:00",27.38,"22424",14610,13.5,null,-0.19,null,null,null],
    [67445,"2017-02-14T21:20:00",27.34,"22755",14820,13.71,null,-0.19,null,null,null],
    [67446,"2017-02-14T21:30:00",27.4,"22281",14510,13.4,null,-0.2,null,null,null],
    [67447,"2017-02-14T21:40:00",27.39,"22077",14380,13.27,null,-0.2,null,null,null],
    [67448,"2017-02-14T21:50:00",27.36,"22420",14600,13.49,null,-0.2,null,null,null],
    [67449,"2017-02-14T22:00:00",27.33,"23181",15100,13.99,null,-0.21,null,null,null],
    [67450,"2017-02-14T22:10:00",27.35,"22952",14950,13.84,null,-0.21,null,null,null],
    [67451,"2017-02-14T22:20:00",27.33,"21928",14280,13.17,null,-0.21,null,null,null],
    [67452,"2017-02-14T22:30:00",27.36,"22268",14500,13.39,null,-0.21,null,null,null],
    [67453,"2017-02-14T22:40:00",27.33,"21457",13980,12.86,null,-0.22,null,null,null],
    [67454,"2017-02-14T22:50:00",27.25,"21181",13790,12.68,null,-0.22,null,null,null],
    [67455,"2017-02-14T23:00:00",27.27,"20938",13640,12.52,null,-0.22,null,null,null],
    [67456,"2017-02-14T23:10:00",27.2,"20330",13240,12.13,null,-0.22,null,null,null],
    [67457,"2017-02-14T23:20:00",27.22,"20170",13140,12.02,null,-0.22,null,null,null],
    [67458,"2017-02-14T23:30:00",27.22,"19901",12960,11.85,null,-0.22,null,null,null],
    [67459,"2017-02-14T23:40:00",27.17,"19649",12800,11.69,null,-0.23,null,null,null],
    [67460,"2017-02-14T23:50:00",27.25,"19767",12870,11.76,null,-0.23,null,null,null],
    [67461,"2017-02-15T00:00:00",27.13,"19133",12460,11.35,null,-0.23,null,null,null],
    [67462,"2017-02-15T00:10:00",27.11,"18898",12310,11.2,null,-0.23,null,null,null],
    [67463,"2017-02-15T00:20:00",27.18,"18838",12270,11.16,null,-0.23,null,null,null],
    [67464,"2017-02-15T00:30:00",27.19,"18801",12240,11.14,null,-0.23,null,null,null],
    [67465,"2017-02-15T00:40:00",27.22,"18640",12140,11.03,null,-0.23,null,null,null],
    [67466,"2017-02-15T00:50:00",27.22,"18622",12130,11.02,null,-0.23,null,null,null],
    [67467,"2017-02-15T01:00:00",27.2,"18616",12120,11.02,null,-0.24,null,null,null],
    [67468,"2017-02-15T01:10:00",27.24,"18655",12150,11.04,null,-0.24,null,null,null],
    [67469,"2017-02-15T01:20:00",27.24,"18638",12140,11.03,null,-0.24,null,null,null],
    [67470,"2017-02-15T01:30:00",27.23,"18654",12150,11.04,null,-0.24,null,null,null],
    [67471,"2017-02-15T01:40:00",27.23,"18729",12200,11.09,null,-0.24,null,null,null],
    [67472,"2017-02-15T01:50:00",27.22,"18483",12040,10.93,null,-0.24,null,null,null],
    [67473,"2017-02-15T02:00:00",27.22,"18251",11880,10.78,null,-0.24,null,null,null],
    [67474,"2017-02-15T02:10:00",27.23,"18105",11790,10.69,null,-0.24,null,null,null],
    [67475,"2017-02-15T02:20:00",27.24,"17819",11610,10.51,null,-0.24,null,null,null],
    [67476,"2017-02-15T02:30:00",27.24,"17501",11400,10.3,null,-0.24,null,null,null],
    [67477,"2017-02-15T02:40:00",27.24,"17302",11270,10.17,null,-0.24,null,null,null],
    [67478,"2017-02-15T02:50:00",27.22,"17079",11120,10.03,null,-0.24,null,null,null],
    [67479,"2017-02-15T03:00:00",27.23,"16961",11050,9.96,null,-0.24,null,null,null],
    [67480,"2017-02-15T03:10:00",27.22,"16679",10860,9.78,null,-0.24,null,null,null],
    [67481,"2017-02-15T03:20:00",27.22,"16645",10840,9.75,null,-0.24,null,null,null],
    [67482,"2017-02-15T03:30:00",27.22,"16639",10840,9.75,null,-0.24,null,null,null],
    [67483,"2017-02-15T03:40:00",27.22,"16529",10760,9.68,null,-0.24,null,null,null],
    [67484,"2017-02-15T03:50:00",27.21,"16450",10710,9.63,null,-0.23,null,null,null],
    [67485,"2017-02-15T04:00:00",27.21,"16323",10630,9.55,null,-0.23,null,null,null],
    [67486,"2017-02-15T04:10:00",27.21,"16132",10510,9.43,null,-0.22,null,null,null],
    [67487,"2017-02-15T04:20:00",27.21,"15923",10370,9.3,null,-0.22,null,null,null],
    [67488,"2017-02-15T04:30:00",27.21,"15700",10220,9.16,null,-0.21,null,null,null],
    [67489,"2017-02-15T04:40:00",27.22,"15479",10080,9.02,null,-0.21,null,null,null],
    [67490,"2017-02-15T04:50:00",27.22,"15349",10000,8.93,null,-0.2,null,null,null],
    [67491,"2017-02-15T05:00:00",27.2,"15255",9930,8.87,null,-0.19,null,null,null],
    [67492,"2017-02-15T05:10:00",27.17,"15184",9890,8.83,null,-0.19,null,null,null],
    [67493,"2017-02-15T05:20:00",27.17,"15164",9880,8.82,null,-0.18,null,null,null],
    [67494,"2017-02-15T05:30:00",27.24,"15579",10150,9.08,null,-0.17,null,null,null],
    [67495,"2017-02-15T05:40:00",27.24,"15823",10300,9.23,null,-0.17,null,null,null],
    [67496,"2017-02-15T05:50:00",27.22,"15908",10360,9.29,null,-0.16,null,null,null],
    [67497,"2017-02-15T06:00:00",27.24,"16080",10470,9.4,null,-0.16,null,null,null],
    [67498,"2017-02-15T06:10:00",27.24,"16243",10580,9.5,null,-0.16,null,null,null],
    [67499,"2017-02-15T06:20:00",27.24,"16390",10670,9.59,null,-0.16,null,null,null],
    [67500,"2017-02-15T06:30:00",27.24,"16573",10790,9.71,null,-0.15,null,null,null],
    [67501,"2017-02-15T06:40:00",27.24,"16927",11020,9.93,null,-0.15,null,null,null],
    [67502,"2017-02-15T06:50:00",27.22,"17180",11190,10.1,null,-0.15,null,null,null],
    [67503,"2017-02-15T07:00:00",27.21,"17439",11360,10.26,null,-0.15,null,null,null],
    [67504,"2017-02-15T07:10:00",27.2,"17633",11480,10.39,null,-0.15,null,null,null],
    [67505,"2017-02-15T07:20:00",27.19,"17891",11650,10.55,null,-0.15,null,null,null],
    [67506,"2017-02-15T07:30:00",27.19,"18085",11780,10.68,null,-0.15,null,null,null],
    [67507,"2017-02-15T07:40:00",27.18,"18376",11970,10.86,null,-0.14,null,null,null],
    [67508,"2017-02-15T07:50:00",27.18,"18570",12090,10.99,null,-0.14,null,null,null],
    [67509,"2017-02-15T08:00:00",27.17,"18877",12290,11.19,null,-0.14,null,null,null],
    [67510,"2017-02-15T08:10:00",27.17,"19231",12520,11.42,null,-0.14,null,null,null],
    [67511,"2017-02-15T08:20:00",27.16,"19518",12710,11.6,null,-0.14,null,null,null],
    [67512,"2017-02-15T08:30:00",27.15,"19739",12850,11.74,null,-0.15,null,null,null],
    [67513,"2017-02-15T08:40:00",27.15,"19947",12990,11.88,null,-0.15,null,null,null],
    [67514,"2017-02-15T08:50:00",27.14,"20100",13090,11.98,null,-0.15,null,null,null],
    [67515,"2017-02-15T09:00:00",27.14,"20245",13180,12.07,null,-0.15,null,null,null],
    [67516,"2017-02-15T09:10:00",27.14,"20484",13340,12.23,null,-0.15,null,null,null],
    [67517,"2017-02-15T09:20:00",27.14,"20712",13490,12.37,null,-0.15,null,null,null],
    [67518,"2017-02-15T09:30:00",27.14,"20829",13560,12.45,null,-0.15,null,null,null],
    [67519,"2017-02-15T09:40:00",27.14,"21048",13710,12.59,null,-0.15,null,null,null],
    [67520,"2017-02-15T09:50:00",27.13,"21232",13830,12.72,null,-0.15,null,null,null],
    [67521,"2017-02-15T10:00:00",27.13,"21427",13950,12.84,null,-0.15,null,null,null],
    [67522,"2017-02-15T10:10:00",27.12,"21582",14050,12.94,null,-0.16,null,null,null],
    [67523,"2017-02-15T10:20:00",27.12,"21758",14170,13.06,null,-0.16,null,null,null],
    [67524,"2017-02-15T10:30:00",27.12,"21932",14280,13.17,null,-0.17,null,null,null],
    [67525,"2017-02-15T10:40:00",27.11,"22102",14390,13.28,null,-0.17,null,null,null],
    [67526,"2017-02-15T10:50:00",27.11,"22363",14560,13.46,null,-0.17,null,null,null],
    [67527,"2017-02-15T11:00:00",27.1,"22573",14700,13.59,null,-0.18,null,null,null],
    [67528,"2017-02-15T11:10:00",27.11,"22631",14740,13.63,null,-0.19,null,null,null],
    [67529,"2017-02-15T11:20:00",27.1,"22837",14870,13.77,null,-0.19,null,null,null],
    [67530,"2017-02-15T11:30:00",27.15,"22762",14820,13.72,null,-0.19,null,null,null],
    [67531,"2017-02-15T11:40:00",27.17,"22666",14760,13.66,null,-0.2,null,null,null],
    [67532,"2017-02-15T11:50:00",27.23,"22432",14610,13.5,null,-0.2,null,null,null],
    [67533,"2017-02-15T12:00:00",27.18,"22634",14740,13.64,null,-0.2,null,null,null],
    [67534,"2017-02-15T12:10:00",27.21,"22539",14680,13.57,null,-0.21,null,null,null],
    [67535,"2017-02-15T12:20:00",27.33,"22237",14480,13.37,null,-0.21,null,null,null],
    [67536,"2017-02-15T12:30:00",27.4,"21983",14320,13.21,null,-0.21,null,null,null],
    [67537,"2017-02-15T12:40:00",27.37,"21966",14310,13.2,null,-0.22,null,null,null],
    [67538,"2017-02-15T12:50:00",27.34,"21975",14310,13.2,null,-0.22,null,null,null],
    [67539,"2017-02-15T13:00:00",27.39,"21928",14280,13.17,null,-0.22,null,null,null],
    [67540,"2017-02-15T13:10:00",27.41,"21846",14230,13.12,null,-0.22,null,null,null],
    [67541,"2017-02-15T13:20:00",27.47,"21661",14110,12.99,null,-0.22,null,null,null],
    [67542,"2017-02-15T13:30:00",27.38,"21498",14000,12.89,null,-0.23,null,null,null],
    [67543,"2017-02-15T13:40:00",27.48,"21245",13840,12.72,null,-0.23,null,null,null],
    [67544,"2017-02-15T13:50:00",27.41,"21038",13700,12.59,null,-0.23,null,null,null],
    [67545,"2017-02-15T14:00:00",27.53,"20978",13660,12.55,null,-0.23,null,null,null],
    [67546,"2017-02-15T14:10:00",27.65,"20772",13530,12.41,null,-0.23,null,null,null],
    [67547,"2017-02-15T14:20:00",27.39,"20847",13580,12.46,null,-0.23,null,null,null],
    [67548,"2017-02-15T14:30:00",27.31,"20942",13640,12.53,null,-0.23,null,null,null],
    [67549,"2017-02-15T14:40:00",27.37,"20939",13640,12.52,null,-0.23,null,null,null],
    [67550,"2017-02-15T14:50:00",27.38,"20862",13590,12.47,null,-0.23,null,null,null],
    [67551,"2017-02-15T15:00:00",27.49,"20659",13460,12.34,null,-0.23,null,null,null],
    [67552,"2017-02-15T15:10:00",27.54,"20468",13330,12.22,null,-0.23,null,null,null],
    [67553,"2017-02-15T15:20:00",27.61,"20318",13240,12.12,null,-0.23,null,null,null],
    [67554,"2017-02-15T15:30:00",27.68,"20084",13080,11.97,null,-0.23,null,null,null],
    [67555,"2017-02-15T15:40:00",27.66,"19589",12760,11.64,null,-0.23,null,null,null],
    [67556,"2017-02-15T15:50:00",27.65,"19396",12640,11.52,null,-0.23,null,null,null],
    [67557,"2017-02-15T16:00:00",27.62,"19213",12520,11.4,null,-0.22,null,null,null],
    [67558,"2017-02-15T16:10:00",27.6,"19030",12400,11.28,null,-0.22,null,null,null],
    [67559,"2017-02-15T16:20:00",27.58,"18886",12300,11.19,null,-0.22,null,null,null],
    [67560,"2017-02-15T16:30:00",27.57,"18636",12140,11.03,null,-0.22,null,null,null],
    [67561,"2017-02-15T16:40:00",27.57,"18629",12140,11.02,null,-0.21,null,null,null],
    [67562,"2017-02-15T16:50:00",27.57,"18602",12120,11.01,null,-0.21,null,null,null],
    [67563,"2017-02-15T17:00:00",27.54,"18462",12030,10.92,null,-0.2,null,null,null],
    [67564,"2017-02-15T17:10:00",27.55,"18493",12050,10.94,null,-0.2,null,null,null],
    [67565,"2017-02-15T17:20:00",27.51,"18423",12000,10.89,null,-0.2,null,null,null],
    [67566,"2017-02-15T17:30:00",27.45,"18204",11860,10.75,null,-0.2,null,null,null],
    [67567,"2017-02-15T17:40:00",27.4,"18007",11730,10.62,null,-0.19,null,null,null],
    [67568,"2017-02-15T17:50:00",27.4,"17959",11700,10.59,null,-0.19,null,null,null],
    [67569,"2017-02-15T18:00:00",27.43,"18076",11770,10.67,null,-0.18,null,null,null],
    [67570,"2017-02-15T18:10:00",27.41,"18167",11830,10.73,null,-0.18,null,null,null],
    [67571,"2017-02-15T18:20:00",27.42,"18281",11910,10.8,null,-0.18,null,null,null],
    [67572,"2017-02-15T18:30:00",27.41,"18470",12030,10.92,null,-0.18,null,null,null],
    [67573,"2017-02-15T18:40:00",27.42,"18654",12150,11.04,null,-0.17,null,null,null],
    [67574,"2017-02-15T18:50:00",27.45,"18823",12260,11.15,null,-0.17,null,null,null],
    [67575,"2017-02-15T19:00:00",27.44,"19075",12430,11.31,null,-0.17,null,null,null],
    [67576,"2017-02-15T19:10:00",27.4,"19193",12500,11.39,null,-0.17,null,null,null],
    [67577,"2017-02-15T19:20:00",27.39,"19163",12480,11.37,null,-0.17,null,null,null],
    [67578,"2017-02-15T19:30:00",27.39,"19425",12650,11.54,null,-0.17,null,null,null],
    [67579,"2017-02-15T19:40:00",27.38,"19562",12740,11.63,null,-0.17,null,null,null],
    [67580,"2017-02-15T19:50:00",27.37,"19625",12780,11.67,null,-0.17,null,null,null],
    [67581,"2017-02-15T20:00:00",27.36,"19783",12880,11.77,null,-0.17,null,null,null],
    [67582,"2017-02-15T20:10:00",27.36,"19874",12940,11.83,null,-0.17,null,null,null],
    [67583,"2017-02-15T20:20:00",27.33,"20256",13190,12.08,null,-0.17,null,null,null],
    [67584,"2017-02-15T20:30:00",27.31,"20800",13550,12.43,null,-0.16,null,null,null],
    [67585,"2017-02-15T20:40:00",27.28,"21311",13880,12.77,null,-0.16,null,null,null],
    [67586,"2017-02-15T20:50:00",27.29,"21201",13810,12.69,null,-0.16,null,null,null],
    [67587,"2017-02-15T21:00:00",27.28,"21321",13890,12.77,null,-0.16,null,null,null],
    [67588,"2017-02-15T21:10:00",27.29,"21255",13840,12.73,null,-0.17,null,null,null],
    [67589,"2017-02-15T21:20:00",27.29,"21224",13820,12.71,null,-0.17,null,null,null],
    [67590,"2017-02-15T21:30:00",27.29,"21260",13850,12.73,null,-0.17,null,null,null],
    [67591,"2017-02-15T21:40:00",27.28,"21338",13900,12.79,null,-0.18,null,null,null],
    [67592,"2017-02-15T21:50:00",27.28,"21680",14120,13.01,null,-0.18,null,null,null],
    [67593,"2017-02-15T22:00:00",27.28,"21542",14030,12.92,null,-0.18,null,null,null],
    [67594,"2017-02-15T22:10:00",27.28,"21509",14010,12.89,null,-0.19,null,null,null],
    [67595,"2017-02-15T22:20:00",27.28,"21510",14010,12.9,null,-0.19,null,null,null],
    [67596,"2017-02-15T22:30:00",27.28,"21525",14020,12.91,null,-0.2,null,null,null],
    [67597,"2017-02-15T22:40:00",27.27,"21596",14070,12.95,null,-0.2,null,null,null],
    [67598,"2017-02-15T22:50:00",27.25,"21426",13950,12.84,null,-0.2,null,null,null],
    [67599,"2017-02-15T23:00:00",27.21,"21298",13870,12.76,null,-0.2,null,null,null],
    [67600,"2017-02-15T23:10:00",27.15,"21186",13800,12.69,null,-0.21,null,null,null],
    [67601,"2017-02-15T23:20:00",27.14,"20931",13630,12.52,null,-0.21,null,null,null],
    [67602,"2017-02-15T23:30:00",27.13,"20864",13590,12.48,null,-0.21,null,null,null],
    [67603,"2017-02-15T23:40:00",27.14,"20855",13580,12.47,null,-0.22,null,null,null],
    [67604,"2017-02-15T23:50:00",27.11,"20795",13540,12.43,null,-0.22,null,null,null],
    [67605,"2017-02-16T00:00:00",27.1,"20741",13500,12.39,null,-0.22,null,null,null],
    [67606,"2017-02-16T00:10:00",27.07,"20431",13300,12.19,null,-0.22,null,null,null],
    [67607,"2017-02-16T00:20:00",27.03,"20159",13130,12.02,null,-0.23,null,null,null],
    [67608,"2017-02-16T00:30:00",27.01,"19883",12950,11.84,null,-0.23,null,null,null],
    [67609,"2017-02-16T00:40:00",27.03,"19831",12910,11.8,null,-0.23,null,null,null],
    [67610,"2017-02-16T00:50:00",27.04,"19805",12900,11.79,null,-0.23,null,null,null],
    [67611,"2017-02-16T01:00:00",27.03,"19656",12800,11.69,null,-0.24,null,null,null],
    [67612,"2017-02-16T01:10:00",27.03,"19439",12660,11.55,null,-0.24,null,null,null],
    [67613,"2017-02-16T01:20:00",27.05,"19197",12500,11.39,null,-0.24,null,null,null],
    [67614,"2017-02-16T01:30:00",27.07,"19040",12400,11.29,null,-0.24,null,null,null],
    [67615,"2017-02-16T01:40:00",27.09,"18790",12230,11.13,null,-0.24,null,null,null],
    [67616,"2017-02-16T01:50:00",27.11,"18706",12180,11.08,null,-0.24,null,null,null],
    [67617,"2017-02-16T02:00:00",27.1,"18640",12140,11.03,null,-0.24,null,null,null],
    [67618,"2017-02-16T02:10:00",27.11,"18476",12030,10.93,null,-0.24,null,null,null],
    [67619,"2017-02-16T02:20:00",27.12,"18422",12000,10.89,null,-0.24,null,null,null],
    [67620,"2017-02-16T02:30:00",27.12,"18341",11940,10.84,null,-0.25,null,null,null],
    [67621,"2017-02-16T02:40:00",27.11,"18268",11900,10.79,null,-0.25,null,null,null],
    [67622,"2017-02-16T02:50:00",27.11,"18144",11810,10.71,null,-0.25,null,null,null],
    [67623,"2017-02-16T03:00:00",27.12,"18066",11760,10.66,null,-0.24,null,null,null],
    [67624,"2017-02-16T03:10:00",27.11,"17921",11670,10.57,null,-0.24,null,null,null],
    [67625,"2017-02-16T03:20:00",27.12,"17672",11510,10.41,null,-0.24,null,null,null],
    [67626,"2017-02-16T03:30:00",27.12,"17520",11410,10.31,null,-0.24,null,null,null],
    [67627,"2017-02-16T03:40:00",27.12,"17366",11310,10.22,null,-0.24,null,null,null],
    [67628,"2017-02-16T03:50:00",27.12,"17137",11160,10.07,null,-0.24,null,null,null],
    [67629,"2017-02-16T04:00:00",27.12,"16874",10990,9.9,null,-0.23,null,null,null],
    [67630,"2017-02-16T04:10:00",27.12,"16591",10800,9.72,null,-0.23,null,null,null],
    [67631,"2017-02-16T04:20:00",27.13,"16348",10650,9.57,null,-0.23,null,null,null],
    [67632,"2017-02-16T04:30:00",27.13,"16190",10540,9.47,null,-0.22,null,null,null],
    [67633,"2017-02-16T04:40:00",27.14,"15909",10360,9.29,null,-0.22,null,null,null],
    [67634,"2017-02-16T04:50:00",27.14,"15778",10270,9.2,null,-0.21,null,null,null],
    [67635,"2017-02-16T05:00:00",27.14,"15655",10190,9.13,null,-0.21,null,null,null],
    [67636,"2017-02-16T05:10:00",27.13,"15352",10000,8.94,null,-0.2,null,null,null],
    [67637,"2017-02-16T05:20:00",27.13,"15230",9920,8.86,null,-0.19,null,null,null],
    [67638,"2017-02-16T05:30:00",27.11,"15144",9860,8.8,null,-0.19,null,null,null],
    [67639,"2017-02-16T05:40:00",27.11,"15110",9840,8.78,null,-0.18,null,null,null],
    [67640,"2017-02-16T05:50:00",27.11,"15128",9850,8.79,null,-0.17,null,null,null],
    [67641,"2017-02-16T06:00:00",27.14,"15488",10090,9.02,null,-0.17,null,null,null],
    [67642,"2017-02-16T06:10:00",27.16,"15848",10320,9.25,null,-0.16,null,null,null],
    [67643,"2017-02-16T06:20:00",27.16,"16048",10450,9.38,null,-0.16,null,null,null],
    [67644,"2017-02-16T06:30:00",27.16,"16238",10570,9.5,null,-0.15,null,null,null],
    [67645,"2017-02-16T06:40:00",27.16,"16439",10710,9.62,null,-0.15,null,null,null],
    [67646,"2017-02-16T06:50:00",27.16,"16701",10880,9.79,null,-0.15,null,null,null],
    [67647,"2017-02-16T07:00:00",27.16,"16970",11050,9.96,null,-0.15,null,null,null],
    [67648,"2017-02-16T07:10:00",27.15,"17258",11240,10.15,null,-0.15,null,null,null],
    [67649,"2017-02-16T07:20:00",27.14,"17490",11390,10.3,null,-0.14,null,null,null],
    [67650,"2017-02-16T07:30:00",27.13,"17743",11550,10.46,null,-0.14,null,null,null],
    [67651,"2017-02-16T07:40:00",27.13,"17978",11710,10.61,null,-0.14,null,null,null],
    [67652,"2017-02-16T07:50:00",27.12,"18152",11820,10.72,null,-0.14,null,null,null],
    [67653,"2017-02-16T08:00:00",27.12,"18361",11960,10.85,null,-0.14,null,null,null],
    [67654,"2017-02-16T08:10:00",27.13,"18520",12060,10.96,null,-0.14,null,null,null],
    [67655,"2017-02-16T08:20:00",27.13,"18703",12180,11.07,null,-0.14,null,null,null],
    [67656,"2017-02-16T08:30:00",27.13,"18938",12330,11.22,null,-0.14,null,null,null],
    [67657,"2017-02-16T08:40:00",27.13,"19178",12490,11.38,null,-0.14,null,null,null],
    [67658,"2017-02-16T08:50:00",27.12,"19397",12630,11.52,null,-0.14,null,null,null],
    [67659,"2017-02-16T09:00:00",27.11,"19579",12750,11.64,null,-0.14,null,null,null],
    [67660,"2017-02-16T09:10:00",27.1,"19758",12870,11.76,null,-0.14,null,null,null],
    [67661,"2017-02-16T09:20:00",27.09,"19942",12990,11.88,null,-0.14,null,null,null],
    [67662,"2017-02-16T09:30:00",27.09,"20126",13110,12,null,-0.14,null,null,null],
    [67663,"2017-02-16T09:40:00",27.09,"20327",13240,12.13,null,-0.14,null,null,null],
    [67664,"2017-02-16T09:50:00",27.08,"20499",13350,12.24,null,-0.14,null,null,null],
    [67665,"2017-02-16T10:00:00",27.07,"20702",13480,12.37,null,-0.15,null,null,null],
    [67666,"2017-02-16T10:10:00",27.07,"20927",13630,12.52,null,-0.15,null,null,null],
    [67667,"2017-02-16T10:20:00",27.06,"21170",13780,12.67,null,-0.15,null,null,null],
    [67668,"2017-02-16T10:30:00",27.06,"21332",13890,12.78,null,-0.16,null,null,null],
    [67669,"2017-02-16T10:40:00",27.06,"21511",14010,12.9,null,-0.16,null,null,null],
    [67670,"2017-02-16T10:50:00",27.06,"21653",14100,12.99,null,-0.17,null,null,null],
    [67671,"2017-02-16T11:00:00",27.06,"21875",14240,13.14,null,-0.17,null,null,null],
    [67672,"2017-02-16T11:10:00",27.06,"21999",14330,13.22,null,-0.18,null,null,null],
    [67673,"2017-02-16T11:20:00",27.05,"22133",14410,13.3,null,-0.18,null,null,null],
    [67674,"2017-02-16T11:30:00",27.05,"22318",14530,13.43,null,-0.19,null,null,null],
    [67675,"2017-02-16T11:40:00",27.06,"22358",14560,13.45,null,-0.19,null,null,null],
    [67676,"2017-02-16T11:50:00",27.15,"22168",14440,13.33,null,-0.2,null,null,null],
    [67677,"2017-02-16T12:00:00",27.3,"22098",14390,13.28,null,-0.2,null,null,null],
    [67678,"2017-02-16T12:10:00",27.27,"21861",14240,13.13,null,-0.21,null,null,null],
    [67679,"2017-02-16T12:20:00",27.22,"22016",14340,13.23,null,-0.21,null,null,null],
    [67680,"2017-02-16T12:30:00",27.23,"21964",14300,13.19,null,-0.21,null,null,null],
    [67681,"2017-02-16T12:40:00",27.39,"21642",14100,12.98,null,-0.22,null,null,null],
    [67682,"2017-02-16T12:50:00",27.34,"21667",14110,13,null,-0.22,null,null,null],
    [67683,"2017-02-16T13:00:00",27.32,"21645",14100,12.99,null,-0.22,null,null,null],
    [67684,"2017-02-16T13:10:00",27.28,"21675",14120,13,null,-0.23,null,null,null],
    [67685,"2017-02-16T13:20:00",27.31,"21563",14040,12.93,null,-0.23,null,null,null],
    [67686,"2017-02-16T13:30:00",27.33,"21286",13860,12.75,null,-0.23,null,null,null],
    [67687,"2017-02-16T13:40:00",27.38,"21003",13680,12.56,null,-0.23,null,null,null],
    [67688,"2017-02-16T13:50:00",27.4,"20851",13580,12.47,null,-0.24,null,null,null],
    [67689,"2017-02-16T14:00:00",27.27,"20917",13620,12.51,null,-0.23,null,null,null],
    [67690,"2017-02-16T14:10:00",27.39,"20931",13630,12.52,null,-0.24,null,null,null],
    [67691,"2017-02-16T14:20:00",27.33,"20990",13670,12.56,null,-0.24,null,null,null],
    [67692,"2017-02-16T14:30:00",27.42,"20896",13610,12.49,null,-0.24,null,null,null],
    [67693,"2017-02-16T14:40:00",27.52,"20683",13470,12.36,null,-0.24,null,null,null],
    [67694,"2017-02-16T14:50:00",27.55,"20554",13390,12.27,null,-0.24,null,null,null],
    [67695,"2017-02-16T15:00:00",27.6,"20354",13260,12.14,null,-0.25,null,null,null],
    [67696,"2017-02-16T15:10:00",27.63,"20177",13140,12.03,null,-0.25,null,null,null],
    [67697,"2017-02-16T15:20:00",27.67,"19916",12970,11.86,null,-0.25,null,null,null],
    [67698,"2017-02-16T15:30:00",27.74,"19788",12890,11.77,null,-0.25,null,null,null],
    [67699,"2017-02-16T15:40:00",27.72,"19494",12700,11.58,null,-0.25,null,null,null],
    [67700,"2017-02-16T15:50:00",27.66,"19319",12590,11.47,null,-0.25,null,null,null],
    [67701,"2017-02-16T16:00:00",27.6,"19126",12460,11.34,null,-0.25,null,null,null],
    [67702,"2017-02-16T16:10:00",27.6,"18963",12350,11.24,null,-0.25,null,null,null],
    [67703,"2017-02-16T16:20:00",27.59,"18868",12290,11.18,null,-0.25,null,null,null],
    [67704,"2017-02-16T16:30:00",27.57,"18802",12250,11.14,null,-0.24,null,null,null],
    [67705,"2017-02-16T16:40:00",27.53,"18716",12190,11.08,null,-0.24,null,null,null],
    [67706,"2017-02-16T16:50:00",27.5,"18696",12180,11.07,null,-0.24,null,null,null],
    [67707,"2017-02-16T17:00:00",27.47,"18498",12050,10.94,null,-0.24,null,null,null],
    [67708,"2017-02-16T17:10:00",27.46,"18436",12010,10.9,null,-0.24,null,null,null],
    [67709,"2017-02-16T17:20:00",27.47,"18378",11970,10.86,null,-0.23,null,null,null],
    [67710,"2017-02-16T17:30:00",27.47,"18268",11900,10.79,null,-0.23,null,null,null],
    [67711,"2017-02-16T17:40:00",27.46,"18169",11830,10.73,null,-0.23,null,null,null],
    [67712,"2017-02-16T17:50:00",27.43,"17982",11710,10.61,null,-0.22,null,null,null],
    [67713,"2017-02-16T18:00:00",27.41,"17650",11500,10.4,null,-0.22,null,null,null],
    [67714,"2017-02-16T18:10:00",27.4,"17605",11470,10.37,null,-0.22,null,null,null],
    [67715,"2017-02-16T18:20:00",27.4,"17594",11460,10.36,null,-0.21,null,null,null],
    [67716,"2017-02-16T18:30:00",27.39,"17661",11500,10.4,null,-0.2,null,null,null],
    [67717,"2017-02-16T18:40:00",27.36,"17583",11450,10.35,null,-0.2,null,null,null],
    [67718,"2017-02-16T18:50:00",27.35,"17540",11420,10.33,null,-0.19,null,null,null],
    [67719,"2017-02-16T19:00:00",27.36,"17602",11470,10.37,null,-0.19,null,null,null],
    [67720,"2017-02-16T19:10:00",27.38,"17839",11620,10.52,null,-0.19,null,null,null],
    [67721,"2017-02-16T19:20:00",27.37,"18059",11760,10.66,null,-0.19,null,null,null],
    [67722,"2017-02-16T19:30:00",27.38,"18249",11890,10.78,null,-0.19,null,null,null],
    [67723,"2017-02-16T19:40:00",27.39,"18419",12000,10.89,null,-0.19,null,null,null],
    [67724,"2017-02-16T19:50:00",27.4,"18490",12040,10.93,null,-0.18,null,null,null],
    [67725,"2017-02-16T20:00:00",27.4,"18618",12130,11.02,null,-0.19,null,null,null],
    [67726,"2017-02-16T20:10:00",27.4,"18744",12210,11.1,null,-0.19,null,null,null],
    [67727,"2017-02-16T20:20:00",27.39,"18775",12230,11.12,null,-0.19,null,null,null],
    [67728,"2017-02-16T20:30:00",27.38,"18815",12260,11.15,null,-0.19,null,null,null],
    [67729,"2017-02-16T20:40:00",27.37,"18914",12320,11.21,null,-0.2,null,null,null],
    [67730,"2017-02-16T20:50:00",27.37,"18943",12340,11.23,null,-0.18,null,null,null],
    [67731,"2017-02-16T21:00:00",27.36,"18971",12360,11.25,null,-0.18,null,null,null],
    [67732,"2017-02-16T21:10:00",27.36,"19009",12380,11.27,null,-0.18,null,null,null],
    [67733,"2017-02-16T21:20:00",27.36,"19078",12430,11.32,null,-0.18,null,null,null],
    [67734,"2017-02-16T21:30:00",27.35,"19329",12590,11.48,null,-0.18,null,null,null],
    [67735,"2017-02-16T21:40:00",27.34,"19519",12710,11.6,null,-0.18,null,null,null],
    [67736,"2017-02-16T21:50:00",27.35,"19521",12710,11.6,null,-0.18,null,null,null],
    [67737,"2017-02-16T22:00:00",27.35,"19559",12740,11.63,null,-0.18,null,null,null],
    [67738,"2017-02-16T22:10:00",27.35,"19574",12750,11.64,null,-0.19,null,null,null],
    [67739,"2017-02-16T22:20:00",27.35,"19641",12790,11.68,null,-0.19,null,null,null],
    [67740,"2017-02-16T22:30:00",27.34,"19428",12650,11.54,null,-0.19,null,null,null],
    [67741,"2017-02-16T22:40:00",27.34,"19406",12640,11.53,null,-0.19,null,null,null],
    [67742,"2017-02-16T22:50:00",27.34,"19485",12690,11.58,null,-0.19,null,null,null],
    [67743,"2017-02-16T23:00:00",27.34,"19660",12800,11.69,null,-0.2,null,null,null],
    [67744,"2017-02-16T23:10:00",27.34,"19806",12900,11.79,null,-0.2,null,null,null],
    [67745,"2017-02-16T23:20:00",27.33,"19784",12880,11.77,null,-0.2,null,null,null],
    [67746,"2017-02-16T23:30:00",27.33,"19754",12870,11.75,null,-0.21,null,null,null],
    [67747,"2017-02-16T23:40:00",27.32,"19758",12870,11.75,null,-0.21,null,null,null],
    [67748,"2017-02-16T23:50:00",27.32,"19855",12930,11.82,null,-0.21,null,null,null],
    [67749,"2017-02-17T00:00:00",27.32,"19873",12940,11.83,null,-0.21,null,null,null],
    [67750,"2017-02-17T00:10:00",27.32,"19900",12960,11.85,null,-0.22,null,null,null],
    [67751,"2017-02-17T00:30:00",27.25,"19680",12820,11.71,null,-0.22,null,null,null],
    [67752,"2017-02-17T00:40:00",27.16,"19491",12690,11.58,null,-0.22,null,null,null],
    [67753,"2017-02-17T00:50:00",27.18,"19370",12610,11.5,null,-0.22,null,null,null],
    [67754,"2017-02-17T01:00:00",27.18,"19335",12590,11.48,null,-0.22,null,null,null],
    [67755,"2017-02-17T01:10:00",27.09,"19082",12430,11.32,null,-0.22,null,null,null],
    [67756,"2017-02-17T01:20:00",27.09,"18963",12350,11.24,null,-0.23,null,null,null],
    [67757,"2017-02-17T01:30:00",27.07,"18857",12280,11.17,null,-0.23,null,null,null],
    [67758,"2017-02-17T01:40:00",27.06,"18681",12160,11.06,null,-0.23,null,null,null],
    [67759,"2017-02-17T01:50:00",27.08,"18585",12100,11,null,-0.23,null,null,null],
    [67760,"2017-02-17T02:00:00",27.09,"18467",12030,10.92,null,-0.23,null,null,null],
    [67761,"2017-02-17T02:10:00",27.05,"18179",11840,10.74,null,-0.23,null,null,null],
    [67762,"2017-02-17T02:20:00",27.02,"17902",11660,10.56,null,-0.23,null,null,null],
    [67763,"2017-02-17T02:30:00",27.02,"17787",11580,10.48,null,-0.23,null,null,null],
    [67764,"2017-02-17T02:40:00",27.03,"17681",11510,10.42,null,-0.23,null,null,null],
    [67765,"2017-02-17T02:50:00",27.05,"17581",11450,10.35,null,-0.23,null,null,null],
    [67766,"2017-02-17T03:00:00",27.07,"17555",11430,10.34,null,-0.23,null,null,null],
    [67767,"2017-02-17T03:10:00",27.08,"17479",11380,10.29,null,-0.23,null,null,null],
    [67768,"2017-02-17T03:20:00",27.09,"17411",11340,10.24,null,-0.23,null,null,null],
    [67769,"2017-02-17T03:30:00",27.1,"17386",11320,10.23,null,-0.23,null,null,null],
    [67770,"2017-02-17T03:40:00",27.09,"17331",11290,10.19,null,-0.23,null,null,null],
    [67771,"2017-02-17T03:50:00",27.09,"17326",11280,10.19,null,-0.22,null,null,null],
    [67772,"2017-02-17T04:00:00",27.09,"17338",11290,10.2,null,-0.22,null,null,null],
    [67773,"2017-02-17T04:10:00",27.1,"17341",11290,10.2,null,-0.22,null,null,null],
    [67774,"2017-02-17T04:20:00",27.11,"17255",11240,10.14,null,-0.22,null,null,null],
    [67775,"2017-02-17T04:30:00",27.11,"17087",11130,10.04,null,-0.21,null,null,null],
    [67776,"2017-02-17T04:40:00",27.08,"16782",10930,9.84,null,-0.21,null,null,null],
    [67777,"2017-02-17T04:50:00",27.09,"16579",10800,9.71,null,-0.2,null,null,null],
    [67778,"2017-02-17T05:00:00",27.07,"16411",10690,9.61,null,-0.2,null,null,null],
    [67779,"2017-02-17T05:10:00",27.05,"16278",10600,9.52,null,-0.19,null,null,null],
    [67780,"2017-02-17T05:20:00",27.03,"16083",10470,9.4,null,-0.19,null,null,null],
    [67781,"2017-02-17T05:30:00",27.02,"15999",10420,9.35,null,-0.19,null,null,null],
    [67782,"2017-02-17T05:40:00",27.01,"15898",10350,9.28,null,-0.18,null,null,null],
    [67783,"2017-02-17T05:50:00",27.01,"15881",10340,9.27,null,-0.18,null,null,null],
    [67784,"2017-02-17T06:00:00",27.07,"16089",10480,9.4,null,-0.17,null,null,null],
    [67785,"2017-02-17T06:10:00",27.11,"16666",10850,9.77,null,-0.17,null,null,null],
    [67786,"2017-02-17T06:20:00",27.12,"16865",10980,9.89,null,-0.17,null,null,null],
    [67787,"2017-02-17T06:30:00",27.14,"17076",11120,10.03,null,-0.17,null,null,null],
    [67788,"2017-02-17T06:40:00",27.16,"17348",11300,10.2,null,-0.17,null,null,null],
    [67789,"2017-02-17T06:50:00",27.17,"17553",11430,10.34,null,-0.16,null,null,null],
    [67790,"2017-02-17T07:00:00",27.17,"17686",11520,10.42,null,-0.16,null,null,null],
    [67791,"2017-02-17T07:10:00",27.18,"17920",11670,10.57,null,-0.16,null,null,null],
    [67792,"2017-02-17T07:20:00",27.16,"18005",11730,10.62,null,-0.15,null,null,null],
    [67793,"2017-02-17T07:30:00",27.16,"18169",11830,10.73,null,-0.15,null,null,null],
    [67794,"2017-02-17T07:40:00",27.16,"18443",12010,10.91,null,-0.15,null,null,null],
    [67795,"2017-02-17T07:50:00",27.17,"18705",12180,11.08,null,-0.15,null,null,null],
    [67796,"2017-02-17T08:00:00",27.16,"18768",12220,11.12,null,-0.15,null,null,null],
    [67797,"2017-02-17T08:10:00",27.14,"18871",12290,11.18,null,-0.15,null,null,null],
    [67798,"2017-02-17T08:20:00",27.1,"18855",12280,11.17,null,-0.15,null,null,null],
    [67799,"2017-02-17T08:30:00",27.11,"18871",12290,11.18,null,-0.15,null,null,null],
    [67800,"2017-02-17T08:40:00",27.13,"19214",12510,11.4,null,-0.14,null,null,null],
    [67801,"2017-02-17T08:50:00",27.14,"19656",12800,11.69,null,-0.14,null,null,null],
    [67802,"2017-02-17T09:00:00",27.14,"19966",13000,11.89,null,-0.15,null,null,null],
    [67803,"2017-02-17T09:10:00",27.14,"20250",13190,12.07,null,-0.15,null,null,null],
    [67804,"2017-02-17T09:20:00",27.13,"20529",13370,12.26,null,-0.15,null,null,null],
    [67805,"2017-02-17T09:30:00",27.12,"20757",13520,12.41,null,-0.15,null,null,null],
    [67806,"2017-02-17T09:40:00",27.11,"21045",13700,12.59,null,-0.15,null,null,null],
    [67807,"2017-02-17T09:50:00",27.12,"21237",13830,12.72,null,-0.15,null,null,null],
    [67808,"2017-02-17T10:00:00",27.11,"21574",14050,12.94,null,-0.15,null,null,null],
    [67809,"2017-02-17T10:10:00",27.11,"21730",14150,13.04,null,-0.16,null,null,null],
    [67810,"2017-02-17T10:20:00",27.1,"22143",14420,13.31,null,-0.17,null,null,null],
    [67811,"2017-02-17T10:30:00",27.1,"22183",14440,13.34,null,-0.17,null,null,null],
    [67812,"2017-02-17T10:40:00",27.09,"22456",14620,13.52,null,-0.18,null,null,null],
    [67813,"2017-02-17T10:50:00",27.09,"22505",14650,13.55,null,-0.18,null,null,null],
    [67814,"2017-02-17T11:00:00",27.08,"22600",14720,13.61,null,-0.19,null,null,null],
    [67815,"2017-02-17T11:10:00",27.06,"22777",14830,13.73,null,-0.19,null,null,null],
    [67816,"2017-02-17T11:20:00",27.06,"22825",14860,13.76,null,-0.19,null,null,null],
    [67817,"2017-02-17T11:30:00",27.08,"22796",14840,13.74,null,-0.2,null,null,null],
    [67818,"2017-02-17T11:40:00",27.09,"22765",14830,13.72,null,-0.2,null,null,null],
    [67819,"2017-02-17T11:50:00",27.19,"22656",14750,13.65,null,-0.21,null,null,null],
    [67820,"2017-02-17T12:00:00",27.09,"22761",14820,13.72,null,-0.21,null,null,null],
    [67821,"2017-02-17T12:10:00",27.19,"22642",14740,13.64,null,-0.22,null,null,null],
    [67822,"2017-02-17T12:20:00",27.19,"22582",14710,13.6,null,-0.22,null,null,null],
    [67823,"2017-02-17T12:30:00",27.15,"22776",14830,13.73,null,-0.22,null,null,null],
    [67824,"2017-02-17T12:40:00",27.25,"22490",14650,13.54,null,-0.23,null,null,null],
    [67825,"2017-02-17T12:50:00",27.4,"22127",14410,13.3,null,-0.23,null,null,null],
    [67826,"2017-02-17T13:00:00",27.37,"22068",14370,13.26,null,-0.23,null,null,null],
    [67827,"2017-02-17T13:10:00",27.34,"22160",14430,13.32,null,-0.24,null,null,null],
    [67828,"2017-02-17T13:20:00",27.24,"22203",14460,13.35,null,-0.24,null,null,null],
    [67829,"2017-02-17T13:30:00",27.53,"21824",14220,13.1,null,-0.24,null,null,null],
    [67830,"2017-02-17T13:40:00",27.69,"21386",13930,12.81,null,-0.24,null,null,null],
    [67831,"2017-02-17T13:50:00",27.4,"21240",13840,12.72,null,-0.24,null,null,null],
    [67832,"2017-02-17T14:00:00",27.41,"21231",13830,12.71,null,-0.24,null,null,null],
    [67833,"2017-02-17T14:10:00",27.61,"21146",13780,12.66,null,-0.25,null,null,null],
    [67834,"2017-02-17T14:20:00",27.66,"20943",13640,12.52,null,-0.25,null,null,null],
    [67835,"2017-02-17T14:30:00",27.54,"20682",13470,12.36,null,-0.25,null,null,null],
    [67836,"2017-02-17T14:40:00",27.47,"20648",13450,12.33,null,-0.26,null,null,null],
    [67837,"2017-02-17T14:50:00",27.63,"20461",13330,12.21,null,-0.26,null,null,null],
    [67838,"2017-02-17T15:00:00",27.8,"20431",13310,12.19,null,-0.26,null,null,null],
    [67839,"2017-02-17T15:10:00",27.93,"20043",13060,11.94,null,-0.26,null,null,null],
    [67840,"2017-02-17T15:20:00",27.84,"19795",12900,11.78,null,-0.26,null,null,null],
    [67841,"2017-02-17T15:30:00",27.67,"19650",12800,11.68,null,-0.26,null,null,null],
    [67842,"2017-02-17T15:40:00",27.69,"19460",12680,11.56,null,-0.26,null,null,null],
    [67843,"2017-02-17T15:50:00",27.54,"19262",12550,11.43,null,-0.26,null,null,null],
    [67844,"2017-02-17T16:00:00",27.54,"19177",12490,11.38,null,-0.25,null,null,null],
    [67845,"2017-02-17T16:10:00",27.54,"19160",12480,11.37,null,-0.25,null,null,null],
    [67846,"2017-02-17T16:20:00",27.54,"19054",12410,11.3,null,-0.25,null,null,null],
    [67847,"2017-02-17T16:30:00",27.54,"18949",12340,11.23,null,-0.25,null,null,null],
    [67848,"2017-02-17T16:40:00",27.54,"18754",12220,11.11,null,-0.25,null,null,null],
    [67849,"2017-02-17T16:50:00",27.53,"18672",12160,11.05,null,-0.25,null,null,null],
    [67850,"2017-02-17T17:00:00",27.52,"18529",12070,10.96,null,-0.25,null,null,null],
    [67851,"2017-02-17T17:10:00",27.5,"18384",11970,10.87,null,-0.25,null,null,null],
    [67852,"2017-02-17T17:20:00",27.49,"18315",11930,10.82,null,-0.25,null,null,null],
    [67853,"2017-02-17T17:30:00",27.47,"18195",11850,10.75,null,-0.24,null,null,null],
    [67854,"2017-02-17T17:40:00",27.45,"18072",11770,10.67,null,-0.24,null,null,null],
    [67855,"2017-02-17T17:50:00",27.43,"17918",11670,10.57,null,-0.24,null,null,null],
    [67856,"2017-02-17T18:00:00",27.41,"17767",11570,10.47,null,-0.23,null,null,null],
    [67857,"2017-02-17T18:10:00",27.4,"17614",11470,10.37,null,-0.23,null,null,null],
    [67858,"2017-02-17T18:20:00",27.38,"17476",11380,10.29,null,-0.22,null,null,null],
    [67859,"2017-02-17T18:40:00",27.36,"17346",11300,10.2,null,-0.22,null,null,null],
    [67860,"2017-02-17T18:50:00",27.36,"17334",11290,10.19,null,-0.21,null,null,null],
    [67861,"2017-02-17T19:00:00",27.34,"17304",11270,10.18,null,-0.21,null,null,null],
    [67862,"2017-02-17T19:10:00",27.32,"17257",11240,10.14,null,-0.2,null,null,null],
    [67863,"2017-02-17T19:20:00",27.3,"17200",11200,10.11,null,-0.2,null,null,null],
    [67864,"2017-02-17T19:30:00",27.31,"17181",11190,10.1,null,-0.19,null,null,null],
    [67865,"2017-02-17T19:40:00",27.35,"17489",11390,10.29,null,-0.19,null,null,null],
    [67866,"2017-02-17T19:50:00",27.36,"17697",11530,10.43,null,-0.19,null,null,null],
    [67867,"2017-02-17T20:00:00",27.38,"17832",11610,10.51,null,-0.19,null,null,null],
    [67868,"2017-02-17T20:10:00",27.39,"17978",11710,10.61,null,-0.19,null,null,null],
    [67869,"2017-02-17T20:20:00",27.38,"18070",11770,10.66,null,-0.19,null,null,null],
    [67870,"2017-02-17T20:30:00",27.37,"18143",11820,10.71,null,-0.18,null,null,null],
    [67871,"2017-02-17T20:40:00",27.38,"18236",11880,10.77,null,-0.18,null,null,null],
    [67872,"2017-02-17T20:50:00",27.38,"18358",11960,10.85,null,-0.18,null,null,null],
    [67873,"2017-02-17T21:00:00",27.38,"18478",12040,10.93,null,-0.18,null,null,null],
    [67874,"2017-02-17T21:10:00",27.37,"18615",12120,11.01,null,-0.18,null,null,null],
    [67875,"2017-02-17T21:20:00",27.37,"18829",12260,11.16,null,-0.18,null,null,null],
    [67876,"2017-02-17T21:30:00",27.37,"18943",12340,11.23,null,-0.18,null,null,null],
    [67877,"2017-02-17T21:40:00",27.37,"19049",12410,11.29,null,-0.19,null,null,null],
    [67878,"2017-02-17T21:50:00",27.38,"19164",12480,11.37,null,-0.18,null,null,null],
    [67879,"2017-02-17T22:00:00",27.38,"19253",12540,11.43,null,-0.18,null,null,null],
    [67880,"2017-02-17T22:10:00",27.38,"19395",12630,11.52,null,-0.18,null,null,null],
    [67881,"2017-02-17T22:20:00",27.37,"19657",12800,11.69,null,-0.18,null,null,null],
    [67882,"2017-02-17T22:30:00",27.37,"19708",12830,11.72,null,-0.19,null,null,null],
    [67883,"2017-02-17T22:40:00",27.36,"19832",12920,11.8,null,-0.19,null,null,null],
    [67884,"2017-02-17T22:50:00",27.36,"19965",13000,11.89,null,-0.2,null,null,null],
    [67885,"2017-02-17T23:00:00",27.36,"19967",13010,11.89,null,-0.2,null,null,null],
    [67886,"2017-02-17T23:10:00",27.35,"20108",13100,11.98,null,-0.2,null,null,null],
    [67887,"2017-02-17T23:20:00",27.35,"20175",13140,12.03,null,-0.2,null,null,null],
    [67888,"2017-02-17T23:30:00",27.34,"20207",13160,12.05,null,-0.21,null,null,null],
    [67889,"2017-02-17T23:40:00",27.34,"20163",13130,12.02,null,-0.21,null,null,null],
    [67890,"2017-02-17T23:50:00",27.35,"20139",13120,12,null,-0.21,null,null,null],
    [67891,"2017-02-18T00:00:00",27.35,"20137",13120,12,null,-0.22,null,null,null],
    [67892,"2017-02-18T00:10:00",27.35,"20171",13140,12.02,null,-0.22,null,null,null],
    [67893,"2017-02-18T00:20:00",27.35,"20256",13190,12.08,null,-0.22,null,null,null],
    [67894,"2017-02-18T00:30:00",27.33,"20233",13180,12.06,null,-0.22,null,null,null],
    [67895,"2017-02-18T00:40:00",27.25,"19969",13010,11.89,null,-0.22,null,null,null],
    [67896,"2017-02-18T00:50:00",27.24,"19850",12930,11.81,null,-0.23,null,null,null],
    [67897,"2017-02-18T01:00:00",27.2,"19738",12850,11.74,null,-0.23,null,null,null],
    [67898,"2017-02-18T01:10:00",27.21,"19722",12840,11.73,null,-0.23,null,null,null],
    [67899,"2017-02-18T01:20:00",27.25,"19756",12870,11.75,null,-0.23,null,null,null],
    [67900,"2017-02-18T01:30:00",27.27,"19927",12980,11.87,null,-0.23,null,null,null],
    [67901,"2017-02-18T01:40:00",27.26,"19900",12960,11.85,null,-0.23,null,null,null],
    [67902,"2017-02-18T01:50:00",27.2,"19795",12890,11.78,null,-0.24,null,null,null],
    [67903,"2017-02-18T02:00:00",27.19,"19701",12830,11.72,null,-0.24,null,null,null],
    [67904,"2017-02-18T02:10:00",27.15,"19577",12750,11.64,null,-0.24,null,null,null],
    [67905,"2017-02-18T02:20:00",27.14,"19479",12690,11.58,null,-0.24,null,null,null],
    [67906,"2017-02-18T02:30:00",27.12,"19324",12580,11.47,null,-0.24,null,null,null],
    [67907,"2017-02-18T02:40:00",27.12,"19160",12480,11.37,null,-0.24,null,null,null],
    [67908,"2017-02-18T02:50:00",27.14,"19078",12420,11.31,null,-0.24,null,null,null],
    [67909,"2017-02-18T03:00:00",27.15,"18996",12370,11.26,null,-0.25,null,null,null],
    [67910,"2017-02-18T03:10:00",27.13,"18878",12290,11.19,null,-0.25,null,null,null],
    [67911,"2017-02-18T03:20:00",27.08,"18594",12110,11,null,-0.24,null,null,null],
    [67912,"2017-02-18T03:30:00",27.07,"18339",11940,10.84,null,-0.24,null,null,null],
    [67913,"2017-02-18T03:40:00",27.05,"18139",11810,10.71,null,-0.24,null,null,null],
    [67914,"2017-02-18T03:50:00",27.08,"17954",11690,10.59,null,-0.24,null,null,null],
    [67915,"2017-02-18T04:00:00",27.12,"17818",11600,10.51,null,-0.23,null,null,null],
    [67916,"2017-02-18T04:10:00",27.14,"17681",11510,10.42,null,-0.23,null,null,null],
    [67917,"2017-02-18T04:20:00",27.16,"17610",11470,10.37,null,-0.23,null,null,null],
    [67918,"2017-02-18T04:30:00",27.16,"17570",11440,10.35,null,-0.23,null,null,null],
    [67919,"2017-02-18T04:40:00",27.17,"17494",11390,10.3,null,-0.23,null,null,null],
    [67920,"2017-02-18T04:50:00",27.17,"17435",11360,10.26,null,-0.23,null,null,null],
    [67921,"2017-02-18T05:00:00",27.17,"17371",11310,10.22,null,-0.23,null,null,null],
    [67922,"2017-02-18T05:10:00",27.17,"17305",11270,10.18,null,-0.23,null,null,null],
    [67923,"2017-02-18T05:20:00",27.17,"17273",11250,10.16,null,-0.22,null,null,null],
    [67924,"2017-02-18T05:30:00",27.17,"17249",11230,10.14,null,-0.22,null,null,null],
    [67925,"2017-02-18T05:40:00",27.16,"17211",11210,10.12,null,-0.22,null,null,null],
    [67926,"2017-02-18T05:50:00",27.16,"17152",11170,10.08,null,-0.21,null,null,null],
    [67927,"2017-02-18T06:00:00",27.15,"17099",11130,10.04,null,-0.21,null,null,null],
    [67928,"2017-02-18T06:10:00",27.14,"17060",11110,10.02,null,-0.21,null,null,null],
    [67929,"2017-02-18T06:20:00",27.13,"17036",11090,10,null,-0.2,null,null,null],
    [67930,"2017-02-18T06:30:00",27.13,"17022",11080,10,null,-0.2,null,null,null],
    [67931,"2017-02-18T06:40:00",27.16,"17044",11100,10.01,null,-0.19,null,null,null],
    [67932,"2017-02-18T06:50:00",27.2,"17263",11240,10.15,null,-0.19,null,null,null],
    [67933,"2017-02-18T07:00:00",27.2,"17410",11340,10.24,null,-0.19,null,null,null],
    [67934,"2017-02-18T07:10:00",27.2,"17488",11390,10.29,null,-0.18,null,null,null],
    [67935,"2017-02-18T07:20:00",27.22,"17646",11490,10.39,null,-0.18,null,null,null],
    [67936,"2017-02-18T07:30:00",27.22,"17829",11610,10.51,null,-0.18,null,null,null],
    [67937,"2017-02-18T07:40:00",27.23,"17910",11660,10.56,null,-0.18,null,null,null],
    [67938,"2017-02-18T07:50:00",27.23,"18048",11750,10.65,null,-0.17,null,null,null],
    [67939,"2017-02-18T08:00:00",27.23,"18225",11870,10.77,null,-0.17,null,null,null],
    [67940,"2017-02-18T08:10:00",27.24,"18575",12100,10.99,null,-0.17,null,null,null],
    [67941,"2017-02-18T08:20:00",27.23,"18836",12270,11.16,null,-0.17,null,null,null],
    [67942,"2017-02-18T08:30:00",27.22,"18925",12320,11.22,null,-0.17,null,null,null],
    [67943,"2017-02-18T08:40:00",27.23,"19387",12620,11.51,null,-0.16,null,null,null],
    [67944,"2017-02-18T08:50:00",27.23,"19499",12700,11.59,null,-0.16,null,null,null],
    [67945,"2017-02-18T09:00:00",27.2,"19496",12700,11.58,null,-0.16,null,null,null],
    [67946,"2017-02-18T09:10:00",27.21,"19534",12720,11.61,null,-0.16,null,null,null],
    [67947,"2017-02-18T09:20:00",27.22,"19564",12740,11.63,null,-0.16,null,null,null],
    [67948,"2017-02-18T09:30:00",27.22,"19880",12950,11.84,null,-0.16,null,null,null],
    [67949,"2017-02-18T09:40:00",27.21,"20182",13140,12.03,null,-0.16,null,null,null],
    [67950,"2017-02-18T09:50:00",27.21,"20391",13280,12.17,null,-0.16,null,null,null],
    [67951,"2017-02-18T10:00:00",27.21,"20672",13460,12.35,null,-0.16,null,null,null],
    [67952,"2017-02-18T10:10:00",27.2,"20881",13600,12.49,null,-0.17,null,null,null],
    [67953,"2017-02-18T10:20:00",27.19,"21144",13770,12.66,null,-0.17,null,null,null],
    [67954,"2017-02-18T10:30:00",27.18,"21425",13950,12.84,null,-0.17,null,null,null],
    [67955,"2017-02-18T10:40:00",27.17,"21733",14150,13.04,null,-0.17,null,null,null],
    [67956,"2017-02-18T10:50:00",27.17,"21957",14300,13.19,null,-0.18,null,null,null],
    [67957,"2017-02-18T11:00:00",27.18,"22238",14480,13.37,null,-0.18,null,null,null],
    [67958,"2017-02-18T11:10:00",27.17,"22296",14520,13.41,null,-0.19,null,null,null],
    [67959,"2017-02-18T11:20:00",27.17,"22523",14670,13.56,null,-0.2,null,null,null],
    [67960,"2017-02-18T11:30:00",27.17,"22488",14640,13.54,null,-0.2,null,null,null],
    [67961,"2017-02-18T11:40:00",27.15,"22884",14900,13.8,null,-0.21,null,null,null],
    [67962,"2017-02-18T11:50:00",27.15,"22965",14950,13.85,null,-0.21,null,null,null],
    [67963,"2017-02-18T12:00:00",27.17,"22956",14950,13.85,null,-0.21,null,null,null],
    [67964,"2017-02-18T12:10:00",27.15,"22989",14970,13.87,null,-0.22,null,null,null],
    [67965,"2017-02-18T12:20:00",27.27,"22967",14960,13.85,null,-0.22,null,null,null],
    [67966,"2017-02-18T12:30:00",27.32,"22886",14910,13.8,null,-0.23,null,null,null],
    [67967,"2017-02-18T12:40:00",27.5,"22609",14730,13.62,null,-0.23,null,null,null],
    [67968,"2017-02-18T12:50:00",27.43,"22391",14580,13.47,null,-0.23,null,null,null],
    [67969,"2017-02-18T13:00:00",27.43,"22443",14620,13.51,null,-0.24,null,null,null],
    [67970,"2017-02-18T13:10:00",27.43,"22314",14530,13.42,null,-0.24,null,null,null],
    [67971,"2017-02-18T13:20:00",27.5,"22285",14520,13.4,null,-0.24,null,null,null],
    [67972,"2017-02-18T13:30:00",27.38,"22286",14520,13.41,null,-0.25,null,null,null],
    [67973,"2017-02-18T13:40:00",27.59,"22104",14400,13.28,null,-0.25,null,null,null],
    [67974,"2017-02-18T13:50:00",27.65,"21978",14320,13.2,null,-0.25,null,null,null],
    [67975,"2017-02-18T14:00:00",27.8,"21703",14140,13.02,null,-0.26,null,null,null],
    [67976,"2017-02-18T14:10:00",27.76,"21590",14070,12.95,null,-0.26,null,null,null],
    [67977,"2017-02-18T14:20:00",27.62,"21478",13990,12.88,null,-0.26,null,null,null],
    [67978,"2017-02-18T14:30:00",27.66,"21415",13950,12.83,null,-0.26,null,null,null],
    [67979,"2017-02-18T14:40:00",27.71,"21219",13830,12.71,null,-0.27,null,null,null],
    [67980,"2017-02-18T14:50:00",27.75,"21001",13680,12.56,null,-0.27,null,null,null],
    [67981,"2017-02-18T15:00:00",27.75,"20814",13560,12.44,null,-0.27,null,null,null],
    [67982,"2017-02-18T15:10:00",27.91,"20662",13460,12.34,null,-0.27,null,null,null],
    [67983,"2017-02-18T15:20:00",27.79,"20574",13410,12.28,null,-0.27,null,null,null],
    [67984,"2017-02-18T15:30:00",27.81,"20542",13380,12.26,null,-0.27,null,null,null],
    [67985,"2017-02-18T15:40:00",27.84,"20372",13270,12.15,null,-0.28,null,null,null],
    [67986,"2017-02-18T15:50:00",27.83,"20159",13140,12.01,null,-0.28,null,null,null],
    [67987,"2017-02-18T16:00:00",27.79,"19984",13020,11.9,null,-0.28,null,null,null],
    [67988,"2017-02-18T16:10:00",27.75,"19783",12890,11.77,null,-0.28,null,null,null],
    [67989,"2017-02-18T16:20:00",27.7,"19628",12790,11.67,null,-0.28,null,null,null],
    [67990,"2017-02-18T16:30:00",27.68,"19410",12650,11.53,null,-0.28,null,null,null],
    [67991,"2017-02-18T16:40:00",27.66,"19262",12550,11.43,null,-0.28,null,null,null],
    [67992,"2017-02-18T16:50:00",27.65,"19114",12450,11.34,null,-0.28,null,null,null],
    [67993,"2017-02-18T17:00:00",27.63,"18983",12370,11.25,null,-0.27,null,null,null],
    [67994,"2017-02-18T17:10:00",27.61,"18763",12220,11.11,null,-0.27,null,null,null],
    [67995,"2017-02-18T17:20:00",27.6,"18642",12140,11.03,null,-0.27,null,null,null],
    [67996,"2017-02-18T17:30:00",27.57,"18505",12050,10.94,null,-0.27,null,null,null],
    [67997,"2017-02-18T17:40:00",27.56,"18368",11970,10.86,null,-0.27,null,null,null],
    [67998,"2017-02-18T17:50:00",27.54,"18238",11880,10.77,null,-0.26,null,null,null],
    [67999,"2017-02-18T18:00:00",27.51,"18026",11740,10.64,null,-0.26,null,null,null],
    [68000,"2017-02-18T18:10:00",27.5,"17868",11640,10.53,null,-0.26,null,null,null],
    [68001,"2017-02-18T18:20:00",27.48,"17653",11500,10.4,null,-0.25,null,null,null],
    [68002,"2017-02-18T18:30:00",27.47,"17520",11410,10.31,null,-0.24,null,null,null],
    [68003,"2017-02-18T18:40:00",27.46,"17384",11320,10.23,null,-0.24,null,null,null],
    [68004,"2017-02-18T18:50:00",27.44,"17270",11250,10.15,null,-0.24,null,null,null],
    [68005,"2017-02-18T19:00:00",27.44,"17185",11190,10.1,null,-0.24,null,null,null],
    [68006,"2017-02-18T19:10:00",27.43,"17083",11130,10.03,null,-0.23,null,null,null],
    [68007,"2017-02-18T19:20:00",27.43,"17009",11080,9.99,null,-0.22,null,null,null],
    [68008,"2017-02-18T19:30:00",27.43,"16965",11050,9.96,null,-0.22,null,null,null],
    [68009,"2017-02-18T19:40:00",27.43,"16952",11040,9.95,null,-0.22,null,null,null],
    [68010,"2017-02-18T19:50:00",27.4,"16927",11020,9.93,null,-0.22,null,null,null],
    [68011,"2017-02-18T20:00:00",27.38,"16874",10990,9.9,null,-0.21,null,null,null],
    [68012,"2017-02-18T20:10:00",27.37,"16833",10960,9.88,null,-0.21,null,null,null],
    [68013,"2017-02-18T20:20:00",27.38,"16817",10960,9.87,null,-0.2,null,null,null],
    [68014,"2017-02-18T20:30:00",27.42,"16973",11060,9.96,null,-0.2,null,null,null],
    [68015,"2017-02-18T20:40:00",27.44,"17250",11240,10.14,null,-0.2,null,null,null],
    [68016,"2017-02-18T20:50:00",27.46,"17422",11350,10.25,null,-0.2,null,null,null],
    [68017,"2017-02-18T21:00:00",27.45,"17471",11380,10.28,null,-0.19,null,null,null],
    [68018,"2017-02-18T21:10:00",27.46,"17590",11460,10.36,null,-0.19,null,null,null],
    [68019,"2017-02-18T21:20:00",27.46,"17735",11550,10.45,null,-0.19,null,null,null],
    [68020,"2017-02-18T21:30:00",27.46,"17896",11660,10.55,null,-0.19,null,null,null],
    [68021,"2017-02-18T21:40:00",27.46,"18006",11730,10.62,null,-0.19,null,null,null],
    [68022,"2017-02-18T21:50:00",27.46,"18100",11790,10.68,null,-0.19,null,null,null],
    [68023,"2017-02-18T22:00:00",27.46,"18205",11860,10.75,null,-0.19,null,null,null],
    [68024,"2017-02-18T22:10:00",27.46,"18331",11940,10.83,null,-0.19,null,null,null],
    [68025,"2017-02-18T22:20:00",27.46,"18481",12040,10.93,null,-0.19,null,null,null],
    [68026,"2017-02-18T22:30:00",27.47,"18634",12140,11.03,null,-0.19,null,null,null],
    [68027,"2017-02-18T22:40:00",27.46,"18897",12310,11.2,null,-0.19,null,null,null],
    [68028,"2017-02-18T22:50:00",27.46,"18924",12330,11.21,null,-0.19,null,null,null],
    [68029,"2017-02-18T23:00:00",27.47,"18995",12370,11.26,null,-0.19,null,null,null],
    [68030,"2017-02-18T23:10:00",27.48,"19136",12470,11.35,null,-0.19,null,null,null],
    [68031,"2017-02-18T23:20:00",27.48,"19291",12570,11.45,null,-0.19,null,null,null],
    [68032,"2017-02-18T23:30:00",27.47,"19454",12670,11.56,null,-0.19,null,null,null],
    [68033,"2017-02-18T23:40:00",27.47,"19530",12720,11.61,null,-0.2,null,null,null],
    [68034,"2017-02-18T23:50:00",27.47,"19617",12780,11.66,null,-0.2,null,null,null],
    [68035,"2017-02-19T00:00:00",27.47,"19704",12840,11.72,null,-0.2,null,null,null],
    [68036,"2017-02-19T00:10:00",27.46,"19819",12910,11.79,null,-0.2,null,null,null],
    [68037,"2017-02-19T00:20:00",27.45,"20008",13030,11.92,null,-0.2,null,null,null],
    [68038,"2017-02-19T00:30:00",27.44,"20160",13130,12.02,null,-0.21,null,null,null],
    [68039,"2017-02-19T00:40:00",27.44,"20160",13130,12.02,null,-0.21,null,null,null],
    [68040,"2017-02-19T00:50:00",27.44,"20180",13140,12.03,null,-0.21,null,null,null],
    [68041,"2017-02-19T01:00:00",27.44,"20272",13200,12.09,null,-0.21,null,null,null],
    [68042,"2017-02-19T01:10:00",27.45,"20291",13220,12.1,null,-0.21,null,null,null],
    [68043,"2017-02-19T01:20:00",27.44,"20231",13180,12.06,null,-0.22,null,null,null],
    [68044,"2017-02-19T01:30:00",27.44,"20190",13150,12.03,null,-0.22,null,null,null],
    [68045,"2017-02-19T01:40:00",27.44,"20177",13140,12.03,null,-0.22,null,null,null],
    [68046,"2017-02-19T01:50:00",27.41,"19975",13010,11.9,null,-0.22,null,null,null],
    [68047,"2017-02-19T02:00:00",27.34,"19746",12860,11.75,null,-0.22,null,null,null],
    [68048,"2017-02-19T02:10:00",27.34,"19665",12810,11.69,null,-0.22,null,null,null],
    [68049,"2017-02-19T02:20:00",27.36,"19659",12810,11.69,null,-0.22,null,null,null],
    [68050,"2017-02-19T02:30:00",27.4,"19773",12880,11.76,null,-0.23,null,null,null],
    [68051,"2017-02-19T02:40:00",27.42,"20004",13030,11.92,null,-0.23,null,null,null],
    [68052,"2017-02-19T02:50:00",27.42,"20080",13080,11.96,null,-0.23,null,null,null],
    [68053,"2017-02-19T03:00:00",27.42,"20049",13060,11.94,null,-0.23,null,null,null],
    [68054,"2017-02-19T03:10:00",27.41,"20046",13060,11.94,null,-0.23,null,null,null],
    [68055,"2017-02-19T03:20:00",27.41,"20035",13050,11.93,null,-0.23,null,null,null],
    [68056,"2017-02-19T03:30:00",27.38,"19988",13020,11.9,null,-0.23,null,null,null],
    [68057,"2017-02-19T03:40:00",27.37,"19991",13020,11.91,null,-0.23,null,null,null],
    [68058,"2017-02-19T03:50:00",27.33,"19925",12980,11.86,null,-0.23,null,null,null],
    [68059,"2017-02-19T04:00:00",27.26,"19779",12880,11.77,null,-0.23,null,null,null],
    [68060,"2017-02-19T04:10:00",27.25,"19613",12770,11.66,null,-0.23,null,null,null],
    [68061,"2017-02-19T04:20:00",27.25,"19506",12700,11.59,null,-0.23,null,null,null],
    [68062,"2017-02-19T04:30:00",27.25,"19453",12670,11.56,null,-0.23,null,null,null],
    [68063,"2017-02-19T04:40:00",27.23,"19350",12600,11.49,null,-0.22,null,null,null],
    [68064,"2017-02-19T04:50:00",27.17,"19202",12500,11.4,null,-0.22,null,null,null],
    [68065,"2017-02-19T05:00:00",27.18,"19137",12460,11.35,null,-0.22,null,null,null],
    [68066,"2017-02-19T05:10:00",27.19,"19097",12440,11.33,null,-0.22,null,null,null],
    [68067,"2017-02-19T05:20:00",27.16,"19038",12400,11.29,null,-0.22,null,null,null],
    [68068,"2017-02-19T05:30:00",27.11,"18987",12360,11.26,null,-0.22,null,null,null],
    [68069,"2017-02-19T05:40:00",27.13,"18948",12340,11.23,null,-0.21,null,null,null],
    [68070,"2017-02-19T05:50:00",27.15,"18925",12320,11.22,null,-0.21,null,null,null],
    [68071,"2017-02-19T06:00:00",27.15,"18863",12280,11.18,null,-0.21,null,null,null],
    [68072,"2017-02-19T06:10:00",27.16,"18856",12280,11.17,null,-0.2,null,null,null],
    [68073,"2017-02-19T06:20:00",27.21,"18946",12340,11.23,null,-0.2,null,null,null],
    [68074,"2017-02-19T06:30:00",27.26,"19107",12440,11.33,null,-0.2,null,null,null],
    [68075,"2017-02-19T06:40:00",27.29,"19229",12520,11.41,null,-0.2,null,null,null],
    [68076,"2017-02-19T06:50:00",27.31,"19338",12590,11.48,null,-0.19,null,null,null],
    [68077,"2017-02-19T07:00:00",27.35,"19606",12770,11.66,null,-0.19,null,null,null],
    [68078,"2017-02-19T07:10:00",27.36,"19837",12920,11.81,null,-0.19,null,null,null],
    [68079,"2017-02-19T07:20:00",27.36,"19996",13020,11.91,null,-0.19,null,null,null],
    [68080,"2017-02-19T07:30:00",27.37,"20219",13170,12.05,null,-0.19,null,null,null],
    [68081,"2017-02-19T07:40:00",27.36,"20341",13250,12.13,null,-0.18,null,null,null],
    [68082,"2017-02-19T07:50:00",27.33,"20299",13220,12.11,null,-0.18,null,null,null],
    [68083,"2017-02-19T08:00:00",27.33,"20304",13220,12.11,null,-0.18,null,null,null],
    [68084,"2017-02-19T08:10:00",27.34,"20566",13400,12.28,null,-0.18,null,null,null],
    [68085,"2017-02-19T08:20:00",27.33,"20652",13450,12.33,null,-0.18,null,null,null],
    [68086,"2017-02-19T08:30:00",27.31,"20615",13430,12.31,null,-0.18,null,null,null],
    [68087,"2017-02-19T08:40:00",27.33,"20736",13510,12.39,null,-0.18,null,null,null],
    [68088,"2017-02-19T08:50:00",27.33,"21268",13850,12.74,null,-0.18,null,null,null],
    [68089,"2017-02-19T09:00:00",27.32,"21580",14050,12.94,null,-0.18,null,null,null],
    [68090,"2017-02-19T09:10:00",27.31,"21707",14140,13.03,null,-0.18,null,null,null],
    [68091,"2017-02-19T09:20:00",27.31,"21878",14250,13.14,null,-0.18,null,null,null],
    [68092,"2017-02-19T09:30:00",27.3,"21957",14300,13.19,null,-0.18,null,null,null],
    [68093,"2017-02-19T09:40:00",27.3,"22235",14480,13.37,null,-0.18,null,null,null],
    [68094,"2017-02-19T09:50:00",27.32,"22204",14460,13.35,null,-0.18,null,null,null],
    [68095,"2017-02-19T10:00:00",27.33,"22204",14460,13.35,null,-0.18,null,null,null],
    [68096,"2017-02-19T10:10:00",27.32,"22228",14480,13.37,null,-0.18,null,null,null],
    [68097,"2017-02-19T10:20:00",27.34,"22240",14490,13.38,null,-0.19,null,null,null],
    [68098,"2017-02-19T10:30:00",27.32,"22409",14590,13.49,null,-0.19,null,null,null],
    [68099,"2017-02-19T10:40:00",27.31,"22630",14740,13.63,null,-0.19,null,null,null],
    [68100,"2017-02-19T10:50:00",27.27,"23148",15080,13.97,null,-0.19,null,null,null],
    [68101,"2017-02-19T11:00:00",27.24,"23701",15440,14.34,null,-0.2,null,null,null],
    [68102,"2017-02-19T11:10:00",27.25,"23774",15480,14.39,null,-0.2,null,null,null],
    [68103,"2017-02-19T11:20:00",27.23,"23957",15600,14.51,null,-0.21,null,null,null],
    [68104,"2017-02-19T11:30:00",27.24,"23925",15580,14.49,null,-0.21,null,null,null],
    [68105,"2017-02-19T11:40:00",27.22,"23985",15620,14.53,null,-0.22,null,null,null],
    [68106,"2017-02-19T11:50:00",27.21,"24247",15790,14.7,null,-0.22,null,null,null],
    [68107,"2017-02-19T12:00:00",27.21,"24351",15860,14.77,null,-0.22,null,null,null],
    [68108,"2017-02-19T12:10:00",27.52,"23718",15450,14.35,null,-0.23,null,null,null],
    [68109,"2017-02-19T12:20:00",27.69,"23410",15250,14.15,null,-0.23,null,null,null],
    [68110,"2017-02-19T12:30:00",27.74,"23249",15150,14.04,null,-0.23,null,null,null],
    [68111,"2017-02-19T12:40:00",27.24,"23940",15590,14.5,null,-0.24,null,null,null],
    [68112,"2017-02-19T12:50:00",27.2,"24525",15970,14.89,null,-0.24,null,null,null],
    [68113,"2017-02-19T13:00:00",27.52,"23889",15560,14.46,null,-0.25,null,null,null],
    [68114,"2017-02-19T13:10:00",27.7,"23373",15230,14.12,null,-0.25,null,null,null],
    [68115,"2017-02-19T13:20:00",27.72,"23248",15150,14.04,null,-0.25,null,null,null],
    [68116,"2017-02-19T13:30:00",27.78,"23003",14990,13.88,null,-0.26,null,null,null],
    [68117,"2017-02-19T13:40:00",27.64,"22956",14960,13.85,null,-0.26,null,null,null],
    [68118,"2017-02-19T13:50:00",27.73,"22795",14850,13.74,null,-0.26,null,null,null],
    [68119,"2017-02-19T14:00:00",27.97,"22651",14760,13.64,null,-0.26,null,null,null],
    [68120,"2017-02-19T14:10:00",27.72,"22540",14690,13.57,null,-0.27,null,null,null],
    [68121,"2017-02-19T14:20:00",27.92,"22289",14530,13.41,null,-0.27,null,null,null],
    [68122,"2017-02-19T14:30:00",27.67,"22275",14510,13.4,null,-0.27,null,null,null],
    [68123,"2017-02-19T14:40:00",27.89,"22165",14440,13.32,null,-0.27,null,null,null],
    [68124,"2017-02-19T14:50:00",28.13,"22013",14350,13.22,null,-0.27,null,null,null],
    [68125,"2017-02-19T15:00:00",28.17,"21849",14240,13.11,null,-0.28,null,null,null],
    [68126,"2017-02-19T15:10:00",28.3,"21539",14040,12.91,null,-0.28,null,null,null],
    [68127,"2017-02-19T15:20:00",27.97,"21515",14020,12.9,null,-0.28,null,null,null],
    [68128,"2017-02-19T15:30:00",27.99,"21463",13990,12.86,null,-0.28,null,null,null],
    [68129,"2017-02-19T15:40:00",27.94,"21320",13890,12.77,null,-0.28,null,null,null],
    [68130,"2017-02-19T15:50:00",27.89,"21276",13860,12.74,null,-0.28,null,null,null],
    [68131,"2017-02-19T16:00:00",27.86,"21183",13800,12.68,null,-0.29,null,null,null],
    [68132,"2017-02-19T16:10:00",27.84,"21119",13760,12.64,null,-0.29,null,null,null],
    [68133,"2017-02-19T16:20:00",27.83,"20920",13630,12.51,null,-0.29,null,null,null],
    [68134,"2017-02-19T16:30:00",27.83,"20679",13470,12.35,null,-0.29,null,null,null],
    [68135,"2017-02-19T16:40:00",27.82,"20552",13390,12.27,null,-0.29,null,null,null],
    [68136,"2017-02-19T16:50:00",27.79,"20382",13280,12.16,null,-0.28,null,null,null],
    [68137,"2017-02-19T17:00:00",27.78,"20207",13170,12.05,null,-0.28,null,null,null],
    [68138,"2017-02-19T17:10:00",27.77,"20116",13110,11.99,null,-0.29,null,null,null],
    [68139,"2017-02-19T17:20:00",27.73,"19932",12990,11.87,null,-0.29,null,null,null],
    [68140,"2017-02-19T17:30:00",27.7,"19731",12860,11.74,null,-0.28,null,null,null],
    [68141,"2017-02-19T17:40:00",27.67,"19586",12760,11.64,null,-0.29,null,null,null],
    [68142,"2017-02-19T17:50:00",27.66,"19439",12660,11.55,null,-0.28,null,null,null],
    [68143,"2017-02-19T18:00:00",27.63,"19306",12580,11.46,null,-0.28,null,null,null],
    [68144,"2017-02-19T18:10:00",27.62,"19169",12490,11.37,null,-0.28,null,null,null],
    [68145,"2017-02-19T18:20:00",27.61,"19069",12420,11.31,null,-0.28,null,null,null],
    [68146,"2017-02-19T18:30:00",27.6,"18950",12340,11.23,null,-0.28,null,null,null],
    [68147,"2017-02-19T18:40:00",27.58,"18824",12260,11.15,null,-0.27,null,null,null],
    [68148,"2017-02-19T18:50:00",27.57,"18628",12130,11.02,null,-0.27,null,null,null],
    [68149,"2017-02-19T19:00:00",27.56,"18480",12040,10.93,null,-0.26,null,null,null],
    [68150,"2017-02-19T19:10:00",27.55,"18318",11930,10.82,null,-0.26,null,null,null],
    [68151,"2017-02-19T19:20:00",27.55,"18098",11790,10.68,null,-0.26,null,null,null],
    [68152,"2017-02-19T19:30:00",27.54,"17909",11670,10.56,null,-0.25,null,null,null],
    [68153,"2017-02-19T19:40:00",27.54,"17783",11580,10.48,null,-0.25,null,null,null],
    [68154,"2017-02-19T19:50:00",27.52,"17590",11460,10.36,null,-0.24,null,null,null],
    [68155,"2017-02-19T20:00:00",27.52,"17480",11390,10.29,null,-0.24,null,null,null],
    [68156,"2017-02-19T20:10:00",27.52,"17351",11300,10.2,null,-0.23,null,null,null],
    [68157,"2017-02-19T20:20:00",27.52,"17280",11260,10.16,null,-0.23,null,null,null],
    [68158,"2017-02-19T20:30:00",27.52,"17214",11210,10.12,null,-0.23,null,null,null],
    [68159,"2017-02-19T20:40:00",27.52,"17170",11190,10.09,null,-0.23,null,null,null],
    [68160,"2017-02-19T20:50:00",27.52,"17108",11150,10.05,null,-0.23,null,null,null],
    [68161,"2017-02-19T21:00:00",27.51,"17054",11110,10.01,null,-0.22,null,null,null],
    [68162,"2017-02-19T21:10:00",27.51,"17012",11080,9.99,null,-0.22,null,null,null],
    [68163,"2017-02-19T21:20:00",27.51,"17001",11070,9.98,null,-0.22,null,null,null],
    [68164,"2017-02-19T21:30:00",27.51,"16993",11070,9.98,null,-0.22,null,null,null],
    [68165,"2017-02-19T21:40:00",27.5,"16987",11070,9.97,null,-0.22,null,null,null],
    [68166,"2017-02-19T21:50:00",27.49,"16955",11040,9.95,null,-0.21,null,null,null],
    [68167,"2017-02-19T22:00:00",27.49,"16943",11040,9.94,null,-0.21,null,null,null],
    [68168,"2017-02-19T22:10:00",27.5,"16941",11040,9.94,null,-0.21,null,null,null],
    [68169,"2017-02-19T22:20:00",27.51,"16989",11070,9.97,null,-0.21,null,null,null],
    [68170,"2017-02-19T22:30:00",27.51,"17072",11120,10.03,null,-0.21,null,null,null],
    [68171,"2017-02-19T22:40:00",27.51,"17121",11150,10.06,null,-0.21,null,null,null],
    [68172,"2017-02-19T22:50:00",27.52,"17164",11180,10.09,null,-0.21,null,null,null],
    [68173,"2017-02-19T23:00:00",27.52,"17228",11220,10.13,null,-0.21,null,null,null],
    [68174,"2017-02-19T23:10:00",27.52,"17278",11250,10.16,null,-0.21,null,null,null],
    [68175,"2017-02-19T23:20:00",27.53,"17316",11280,10.18,null,-0.21,null,null,null],
    [68176,"2017-02-19T23:30:00",27.53,"17356",11310,10.21,null,-0.21,null,null,null],
    [68177,"2017-02-19T23:40:00",27.53,"17428",11350,10.25,null,-0.21,null,null,null],
    [68178,"2017-02-19T23:50:00",27.53,"17568",11440,10.34,null,-0.21,null,null,null],
    [68179,"2017-02-20T00:00:00",27.54,"17738",11560,10.45,null,-0.21,null,null,null],
    [68180,"2017-02-20T00:10:00",27.54,"17843",11620,10.52,null,-0.21,null,null,null],
    [68181,"2017-02-20T00:20:00",27.54,"17925",11680,10.57,null,-0.21,null,null,null],
    [68182,"2017-02-20T00:30:00",27.53,"18015",11730,10.63,null,-0.21,null,null,null],
    [68183,"2017-02-20T00:40:00",27.53,"18084",11780,10.67,null,-0.21,null,null,null],
    [68184,"2017-02-20T00:50:00",27.53,"18193",11850,10.74,null,-0.21,null,null,null],
    [68185,"2017-02-20T01:00:00",27.53,"18268",11900,10.79,null,-0.21,null,null,null],
    [68186,"2017-02-20T01:10:00",27.53,"18356",11960,10.85,null,-0.21,null,null,null],
    [68187,"2017-02-20T01:20:00",27.53,"18465",12030,10.92,null,-0.21,null,null,null],
    [68188,"2017-02-20T01:30:00",27.53,"18541",12080,10.97,null,-0.21,null,null,null],
    [68189,"2017-02-20T01:40:00",27.53,"18600",12120,11.01,null,-0.21,null,null,null],
    [68190,"2017-02-20T01:50:00",27.52,"18615",12130,11.02,null,-0.21,null,null,null],
    [68191,"2017-02-20T02:00:00",27.51,"18614",12130,11.02,null,-0.21,null,null,null],
    [68192,"2017-02-20T02:10:00",27.51,"18618",12130,11.02,null,-0.21,null,null,null],
    [68193,"2017-02-20T02:20:00",27.49,"18584",12110,11,null,-0.21,null,null,null],
    [68194,"2017-02-20T02:30:00",27.49,"18576",12100,10.99,null,-0.21,null,null,null],
    [68195,"2017-02-20T02:40:00",27.49,"18584",12100,10.99,null,-0.21,null,null,null],
    [68196,"2017-02-20T02:50:00",27.5,"18618",12130,11.02,null,-0.21,null,null,null],
    [68197,"2017-02-20T03:00:00",27.51,"18681",12170,11.06,null,-0.21,null,null,null],
    [68198,"2017-02-20T03:10:00",27.51,"18749",12210,11.1,null,-0.21,null,null,null],
    [68199,"2017-02-20T03:20:00",27.51,"18824",12260,11.15,null,-0.21,null,null,null],
    [68200,"2017-02-20T03:30:00",27.52,"18921",12330,11.21,null,-0.21,null,null,null],
    [68201,"2017-02-20T03:40:00",27.52,"19010",12380,11.27,null,-0.21,null,null,null],
    [68202,"2017-02-20T03:50:00",27.53,"19067",12420,11.31,null,-0.21,null,null,null],
    [68203,"2017-02-20T04:00:00",27.53,"19129",12460,11.35,null,-0.21,null,null,null],
    [68204,"2017-02-20T04:10:00",27.53,"19202",12510,11.4,null,-0.21,null,null,null],
    [68205,"2017-02-20T04:20:00",27.52,"19277",12560,11.44,null,-0.21,null,null,null],
    [68206,"2017-02-20T04:30:00",27.52,"19335",12590,11.48,null,-0.21,null,null,null],
    [68207,"2017-02-20T04:40:00",27.52,"19395",12630,11.52,null,-0.21,null,null,null],
    [68208,"2017-02-20T04:50:00",27.52,"19443",12660,11.55,null,-0.21,null,null,null],
    [68209,"2017-02-20T05:00:00",27.52,"19474",12680,11.57,null,-0.21,null,null,null],
    [68210,"2017-02-20T05:10:00",27.52,"19496",12700,11.58,null,-0.21,null,null,null],
    [68211,"2017-02-20T05:20:00",27.52,"19510",12710,11.59,null,-0.21,null,null,null],
    [68212,"2017-02-20T05:30:00",27.52,"19514",12710,11.6,null,-0.21,null,null,null],
    [68213,"2017-02-20T05:40:00",27.52,"19520",12720,11.6,null,-0.21,null,null,null],
    [68214,"2017-02-20T05:50:00",27.52,"19528",12720,11.61,null,-0.21,null,null,null],
    [68215,"2017-02-20T06:00:00",27.52,"19600",12770,11.65,null,-0.21,null,null,null],
    [68216,"2017-02-20T06:10:00",27.52,"19868",12940,11.83,null,-0.21,null,null,null],
    [68217,"2017-02-20T06:20:00",27.52,"19958",13000,11.88,null,-0.21,null,null,null],
    [68218,"2017-02-20T06:30:00",27.52,"19996",13030,11.91,null,-0.21,null,null,null],
    [68219,"2017-02-20T06:40:00",27.51,"20086",13080,11.97,null,-0.2,null,null,null],
    [68220,"2017-02-20T06:50:00",27.51,"20306",13230,12.11,null,-0.2,null,null,null],
    [68221,"2017-02-20T07:00:00",27.5,"20380",13280,12.16,null,-0.2,null,null,null],
    [68222,"2017-02-20T07:10:00",27.48,"20456",13320,12.21,null,-0.21,null,null,null],
    [68223,"2017-02-20T07:20:00",27.49,"20653",13450,12.34,null,-0.2,null,null,null],
    [68224,"2017-02-20T07:30:00",27.49,"20755",13520,12.4,null,-0.2,null,null,null],
    [68225,"2017-02-20T07:40:00",27.49,"20824",13560,12.45,null,-0.2,null,null,null],
    [68226,"2017-02-20T07:50:00",27.49,"20895",13610,12.49,null,-0.2,null,null,null],
    [68227,"2017-02-20T08:00:00",27.48,"20970",13660,12.54,null,-0.2,null,null,null],
    [68228,"2017-02-20T08:10:00",27.47,"20909",13620,12.5,null,-0.2,null,null,null],
    [68229,"2017-02-20T08:20:00",27.47,"20849",13580,12.47,null,-0.2,null,null,null],
    [68230,"2017-02-20T08:30:00",27.47,"20891",13610,12.49,null,-0.2,null,null,null],
    [68231,"2017-02-20T08:40:00",27.47,"21261",13850,12.73,null,-0.2,null,null,null],
    [68232,"2017-02-20T08:50:00",27.47,"21609",14080,12.96,null,-0.2,null,null,null],
    [68233,"2017-02-20T09:00:00",27.47,"21644",14100,12.98,null,-0.2,null,null,null],
    [68234,"2017-02-20T09:10:00",27.47,"21610",14080,12.96,null,-0.2,null,null,null],
    [68235,"2017-02-20T09:20:00",27.46,"21734",14160,13.04,null,-0.2,null,null,null],
    [68236,"2017-02-20T09:30:00",27.46,"21814",14210,13.1,null,-0.2,null,null,null],
    [68237,"2017-02-20T09:40:00",27.46,"21810",14210,13.09,null,-0.2,null,null,null],
    [68238,"2017-02-20T09:50:00",27.47,"21842",14230,13.11,null,-0.2,null,null,null],
    [68239,"2017-02-20T10:00:00",27.46,"22098",14390,13.28,null,-0.2,null,null,null],
    [68240,"2017-02-20T10:10:00",27.48,"22309",14530,13.42,null,-0.2,null,null,null],
    [68241,"2017-02-20T10:20:00",27.46,"22545",14680,13.57,null,-0.2,null,null,null],
    [68242,"2017-02-20T10:30:00",27.46,"22873",14900,13.79,null,-0.2,null,null,null],
    [68243,"2017-02-20T10:40:00",27.47,"23112",15060,13.95,null,-0.2,null,null,null],
    [68244,"2017-02-20T10:50:00",27.45,"23203",15110,14.01,null,-0.2,null,null,null],
    [68245,"2017-02-20T11:00:00",27.43,"23440",15270,14.16,null,-0.21,null,null,null],
    [68246,"2017-02-20T11:10:00",27.42,"23634",15390,14.29,null,-0.21,null,null,null],
    [68247,"2017-02-20T11:20:00",27.45,"23630",15390,14.29,null,-0.21,null,null,null],
    [68248,"2017-02-20T11:30:00",27.46,"23623",15390,14.29,null,-0.22,null,null,null],
    [68249,"2017-02-20T11:40:00",27.58,"23556",15350,14.24,null,-0.22,null,null,null],
    [68250,"2017-02-20T11:50:00",27.61,"23452",15280,14.17,null,-0.22,null,null,null],
    [68251,"2017-02-20T12:00:00",27.66,"23465",15290,14.18,null,-0.23,null,null,null],
    [68252,"2017-02-20T12:10:00",27.66,"23648",15410,14.3,null,-0.23,null,null,null],
    [68253,"2017-02-20T12:20:00",27.55,"23794",15500,14.4,null,-0.24,null,null,null],
    [68254,"2017-02-20T12:30:00",27.48,"23990",15630,14.53,null,-0.24,null,null,null],
    [68255,"2017-02-20T12:40:00",27.46,"24094",15690,14.6,null,-0.24,null,null,null],
    [68256,"2017-02-20T12:50:00",27.5,"24205",15770,14.67,null,-0.25,null,null,null],
    [68257,"2017-02-20T13:00:00",27.46,"24314",15840,14.75,null,-0.25,null,null,null],
    [68258,"2017-02-20T13:10:00",27.68,"24181",15760,14.66,null,-0.25,null,null,null],
    [68259,"2017-02-20T13:20:00",27.74,"23331",15200,14.09,null,-0.25,null,null,null],
    [68260,"2017-02-20T13:30:00",27.63,"23484",15300,14.19,null,-0.26,null,null,null],
    [68261,"2017-02-20T13:40:00",28.13,"22900",14920,13.81,null,-0.26,null,null,null],
    [68262,"2017-02-20T13:50:00",27.81,"22793",14850,13.74,null,-0.26,null,null,null],
    [68263,"2017-02-20T14:00:00",28.19,"22672",14780,13.66,null,-0.27,null,null,null],
    [68264,"2017-02-20T14:10:00",28.04,"22609",14730,13.61,null,-0.27,null,null,null],
    [68265,"2017-02-20T14:20:00",28.06,"22545",14690,13.57,null,-0.27,null,null,null],
    [68266,"2017-02-20T14:30:00",28.12,"22385",14590,13.47,null,-0.28,null,null,null],
    [68267,"2017-02-20T14:40:00",28.39,"22126",14420,13.3,null,-0.28,null,null,null],
    [68268,"2017-02-20T14:50:00",28.32,"21947",14310,13.18,null,-0.29,null,null,null],
    [68269,"2017-02-20T15:00:00",28.26,"21677",14130,13,null,-0.29,null,null,null],
    [68270,"2017-02-20T15:10:00",28.31,"21614",14090,12.96,null,-0.29,null,null,null],
    [68271,"2017-02-20T15:20:00",28.63,"21166",13800,12.67,null,-0.3,null,null,null],
    [68272,"2017-02-20T15:30:00",28.31,"20876",13610,12.48,null,-0.3,null,null,null],
    [68273,"2017-02-20T15:40:00",28.17,"20785",13550,12.42,null,-0.3,null,null,null],
    [68274,"2017-02-20T15:50:00",28.15,"20626",13440,12.32,null,-0.3,null,null,null],
    [68275,"2017-02-20T16:00:00",28.03,"20596",13420,12.3,null,-0.3,null,null,null],
    [68276,"2017-02-20T16:10:00",27.96,"20819",13570,12.44,null,-0.3,null,null,null],
    [68277,"2017-02-20T16:20:00",27.94,"21042",13710,12.59,null,-0.3,null,null,null],
    [68278,"2017-02-20T16:30:00",27.96,"21071",13730,12.61,null,-0.3,null,null,null],
    [68279,"2017-02-20T16:40:00",27.93,"21046",13710,12.59,null,-0.3,null,null,null],
    [68280,"2017-02-20T16:50:00",27.94,"20896",13620,12.49,null,-0.3,null,null,null],
    [68281,"2017-02-20T17:00:00",27.93,"20734",13510,12.39,null,-0.3,null,null,null],
    [68282,"2017-02-20T17:10:00",27.93,"20476",13340,12.22,null,-0.3,null,null,null],
    [68283,"2017-02-20T17:20:00",27.94,"20166",13140,12.02,null,-0.3,null,null,null],
    [68284,"2017-02-20T17:30:00",27.91,"19997",13030,11.91,null,-0.3,null,null,null],
    [68285,"2017-02-20T17:40:00",27.89,"19876",12950,11.83,null,-0.3,null,null,null],
    [68286,"2017-02-20T17:50:00",27.85,"19802",12900,11.78,null,-0.31,null,null,null],
    [68287,"2017-02-20T18:00:00",27.81,"19714",12840,11.72,null,-0.3,null,null,null],
    [68288,"2017-02-20T18:10:00",27.8,"19586",12760,11.64,null,-0.3,null,null,null],
    [68289,"2017-02-20T18:20:00",27.77,"19467",12680,11.56,null,-0.3,null,null,null],
    [68290,"2017-02-20T18:30:00",27.75,"19364",12610,11.5,null,-0.3,null,null,null],
    [68291,"2017-02-20T18:40:00",27.74,"19243",12540,11.42,null,-0.3,null,null,null],
    [68292,"2017-02-20T18:50:00",27.72,"19096",12440,11.32,null,-0.3,null,null,null],
    [68293,"2017-02-20T19:00:00",27.72,"18972",12360,11.25,null,-0.3,null,null,null],
    [68294,"2017-02-20T19:10:00",27.7,"18794",12250,11.13,null,-0.3,null,null,null],
    [68295,"2017-02-20T19:20:00",27.68,"18666",12160,11.05,null,-0.3,null,null,null],
    [68296,"2017-02-20T19:30:00",27.67,"18554",12090,10.98,null,-0.3,null,null,null],
    [68297,"2017-02-20T19:40:00",27.67,"18403",11990,10.88,null,-0.3,null,null,null],
    [68298,"2017-02-20T19:50:00",27.67,"18257",11890,10.78,null,-0.29,null,null,null],
    [68299,"2017-02-20T20:00:00",27.68,"18081",11780,10.67,null,-0.29,null,null,null],
    [68300,"2017-02-20T20:10:00",27.68,"17883",11650,10.55,null,-0.29,null,null,null],
    [68301,"2017-02-20T20:20:00",27.67,"17665",11510,10.4,null,-0.28,null,null,null],
    [68302,"2017-02-20T20:30:00",27.67,"17448",11370,10.27,null,-0.28,null,null,null],
    [68303,"2017-02-20T20:40:00",27.67,"17308",11280,10.18,null,-0.27,null,null,null],
    [68304,"2017-02-20T20:50:00",27.67,"17126",11160,10.06,null,-0.27,null,null,null],
    [68305,"2017-02-20T21:00:00",27.66,"16984",11060,9.97,null,-0.26,null,null,null],
    [68306,"2017-02-20T21:10:00",27.67,"16878",11000,9.9,null,-0.26,null,null,null],
    [68307,"2017-02-20T21:20:00",27.67,"16768",10920,9.83,null,-0.26,null,null,null],
    [68308,"2017-02-20T21:30:00",27.66,"16647",10840,9.75,null,-0.26,null,null,null],
    [68309,"2017-02-20T21:40:00",27.66,"16489",10740,9.65,null,-0.26,null,null,null],
    [68310,"2017-02-20T21:50:00",27.66,"16400",10680,9.6,null,-0.25,null,null,null],
    [68311,"2017-02-20T22:00:00",27.67,"16312",10630,9.54,null,-0.25,null,null,null],
    [68312,"2017-02-20T22:10:00",27.67,"16277",10600,9.52,null,-0.25,null,null,null],
    [68313,"2017-02-20T22:20:00",27.67,"16251",10590,9.5,null,-0.25,null,null,null],
    [68314,"2017-02-20T22:30:00",27.66,"16219",10570,9.48,null,-0.24,null,null,null],
    [68315,"2017-02-20T22:40:00",27.65,"16177",10540,9.46,null,-0.24,null,null,null],
    [68316,"2017-02-20T22:50:00",27.64,"16114",10500,9.42,null,-0.24,null,null,null],
    [68317,"2017-02-20T23:00:00",27.64,"16068",10470,9.39,null,-0.24,null,null,null],
    [68318,"2017-02-20T23:10:00",27.63,"16032",10440,9.36,null,-0.24,null,null,null],
    [68319,"2017-02-20T23:20:00",27.63,"15997",10420,9.34,null,-0.24,null,null,null],
    [68320,"2017-02-20T23:30:00",27.63,"15980",10410,9.33,null,-0.23,null,null,null],
    [68321,"2017-02-20T23:40:00",27.64,"15976",10410,9.33,null,-0.23,null,null,null],
    [68322,"2017-02-20T23:50:00",27.65,"16048",10460,9.38,null,-0.23,null,null,null],
    [68323,"2017-02-21T00:00:00",27.65,"16134",10510,9.43,null,-0.23,null,null,null],
    [68324,"2017-02-21T00:10:00",27.66,"16216",10560,9.48,null,-0.22,null,null,null],
    [68325,"2017-02-21T00:20:00",27.67,"16333",10640,9.56,null,-0.22,null,null,null],
    [68326,"2017-02-21T00:30:00",27.65,"16451",10720,9.63,null,-0.22,null,null,null],
    [68327,"2017-02-21T00:40:00",27.65,"16536",10770,9.68,null,-0.22,null,null,null],
    [68328,"2017-02-21T00:50:00",27.66,"16666",10860,9.77,null,-0.22,null,null,null],
    [68329,"2017-02-21T01:00:00",27.66,"16826",10960,9.87,null,-0.22,null,null,null],
    [68330,"2017-02-21T01:10:00",27.66,"16941",11040,9.94,null,-0.22,null,null,null],
    [68331,"2017-02-21T01:20:00",27.66,"17089",11130,10.04,null,-0.22,null,null,null],
    [68332,"2017-02-21T01:30:00",27.66,"17216",11220,10.12,null,-0.22,null,null,null],
    [68333,"2017-02-21T01:40:00",27.66,"17328",11290,10.19,null,-0.22,null,null,null],
    [68334,"2017-02-21T01:50:00",27.65,"17429",11350,10.25,null,-0.22,null,null,null],
    [68335,"2017-02-21T02:00:00",27.65,"17538",11420,10.32,null,-0.22,null,null,null],
    [68336,"2017-02-21T02:10:00",27.65,"17698",11530,10.43,null,-0.22,null,null,null],
    [68337,"2017-02-21T02:20:00",27.65,"17882",11650,10.55,null,-0.22,null,null,null],
    [68338,"2017-02-21T02:30:00",27.65,"18073",11780,10.67,null,-0.22,null,null,null],
    [68339,"2017-02-21T02:40:00",27.65,"18287",11910,10.8,null,-0.22,null,null,null],
    [68340,"2017-02-21T02:50:00",27.64,"18495",12050,10.94,null,-0.22,null,null,null],
    [68341,"2017-02-21T03:00:00",27.64,"18637",12140,11.03,null,-0.22,null,null,null],
    [68342,"2017-02-21T03:10:00",27.63,"18764",12220,11.11,null,-0.22,null,null,null],
    [68343,"2017-02-21T03:20:00",27.63,"18895",12310,11.2,null,-0.22,null,null,null],
    [68344,"2017-02-21T03:30:00",27.63,"19026",12390,11.28,null,-0.21,null,null,null],
    [68345,"2017-02-21T03:40:00",27.64,"19195",12500,11.39,null,-0.21,null,null,null],
    [68346,"2017-02-21T03:50:00",27.64,"19341",12600,11.48,null,-0.21,null,null,null],
    [68347,"2017-02-21T04:00:00",27.64,"19433",12660,11.54,null,-0.21,null,null,null],
    [68348,"2017-02-21T04:10:00",27.64,"19514",12710,11.6,null,-0.21,null,null,null],
    [68349,"2017-02-21T04:20:00",27.64,"19622",12780,11.67,null,-0.21,null,null,null],
    [68350,"2017-02-21T04:30:00",27.64,"19763",12870,11.76,null,-0.21,null,null,null],
    [68351,"2017-02-21T04:40:00",27.64,"19935",12990,11.87,null,-0.21,null,null,null],
    [68352,"2017-02-21T04:50:00",27.64,"20034",13050,11.93,null,-0.21,null,null,null],
    [68353,"2017-02-21T05:00:00",27.64,"20185",13150,12.03,null,-0.22,null,null,null],
    [68354,"2017-02-21T05:10:00",27.64,"20294",13220,12.1,null,-0.23,null,null,null],
    [68355,"2017-02-21T05:20:00",27.64,"20320",13240,12.12,null,-0.23,null,null,null],
    [68356,"2017-02-21T05:30:00",27.64,"20401",13290,12.17,null,-0.23,null,null,null],
    [68357,"2017-02-21T05:40:00",27.63,"20522",13370,12.25,null,-0.23,null,null,null],
    [68358,"2017-02-21T05:50:00",27.63,"20619",13430,12.31,null,-0.23,null,null,null],
    [68359,"2017-02-21T06:00:00",27.63,"20736",13510,12.39,null,-0.23,null,null,null],
    [68360,"2017-02-21T06:10:00",27.63,"20821",13560,12.45,null,-0.23,null,null,null],
    [68361,"2017-02-21T06:20:00",27.62,"20876",13600,12.48,null,-0.23,null,null,null],
    [68362,"2017-02-21T06:30:00",27.62,"20906",13620,12.5,null,-0.23,null,null,null],
    [68363,"2017-02-21T06:40:00",27.62,"20928",13630,12.52,null,-0.23,null,null,null],
    [68364,"2017-02-21T06:50:00",27.62,"20993",13680,12.56,null,-0.22,null,null,null],
    [68365,"2017-02-21T07:00:00",27.62,"21022",13700,12.58,null,-0.22,null,null,null],
    [68366,"2017-02-21T07:10:00",27.61,"21028",13700,12.58,null,-0.22,null,null,null],
    [68367,"2017-02-21T07:20:00",27.6,"21131",13770,12.65,null,-0.22,null,null,null],
    [68368,"2017-02-21T07:30:00",27.61,"21244",13840,12.72,null,-0.22,null,null,null],
    [68369,"2017-02-21T07:40:00",27.61,"21323",13890,12.77,null,-0.22,null,null,null],
    [68370,"2017-02-21T07:50:00",27.61,"21398",13940,12.82,null,-0.22,null,null,null],
    [68371,"2017-02-21T08:00:00",27.61,"21460",13980,12.86,null,-0.22,null,null,null],
    [68372,"2017-02-21T08:10:00",27.61,"21450",13970,12.86,null,-0.22,null,null,null],
    [68373,"2017-02-21T08:20:00",27.6,"21481",13990,12.88,null,-0.22,null,null,null],
    [68374,"2017-02-21T08:30:00",27.6,"21629",14090,12.97,null,-0.22,null,null,null],
    [68375,"2017-02-21T08:40:00",27.6,"21751",14170,13.05,null,-0.22,null,null,null],
    [68376,"2017-02-21T08:50:00",27.61,"21804",14210,13.09,null,-0.22,null,null,null],
    [68377,"2017-02-21T09:00:00",27.61,"21850",14240,13.12,null,-0.22,null,null,null],
    [68378,"2017-02-21T09:10:00",27.61,"21897",14260,13.15,null,-0.22,null,null,null],
    [68379,"2017-02-21T09:20:00",27.62,"21946",14300,13.18,null,-0.23,null,null,null],
    [68380,"2017-02-21T09:30:00",27.62,"22011",14340,13.22,null,-0.23,null,null,null],
    [68381,"2017-02-21T09:40:00",27.63,"22028",14350,13.23,null,-0.23,null,null,null],
    [68382,"2017-02-21T09:50:00",27.65,"22028",14350,13.24,null,-0.23,null,null,null],
    [68383,"2017-02-21T10:00:00",27.65,"22062",14370,13.26,null,-0.23,null,null,null],
    [68384,"2017-02-21T10:10:00",27.65,"22104",14400,13.28,null,-0.23,null,null,null],
    [68385,"2017-02-21T10:20:00",27.67,"22114",14410,13.29,null,-0.23,null,null,null],
    [68386,"2017-02-21T10:30:00",27.66,"22143",14420,13.31,null,-0.23,null,null,null],
    [68387,"2017-02-21T10:40:00",27.65,"22229",14480,13.37,null,-0.23,null,null,null],
    [68388,"2017-02-21T10:50:00",27.62,"22394",14590,13.47,null,-0.23,null,null,null],
    [68389,"2017-02-21T11:00:00",27.63,"22681",14780,13.67,null,-0.23,null,null,null],
    [68390,"2017-02-21T11:10:00",27.65,"22859",14890,13.78,null,-0.23,null,null,null],
    [68391,"2017-02-21T11:20:00",27.6,"23266",15160,14.05,null,-0.24,null,null,null],
    [68392,"2017-02-21T11:30:00",27.71,"23157",15090,13.98,null,-0.24,null,null,null],
    [68393,"2017-02-21T11:40:00",27.6,"23289",15170,14.07,null,-0.25,null,null,null],
    [68394,"2017-02-21T11:50:00",27.6,"23276",15160,14.06,null,-0.25,null,null,null],
    [68395,"2017-02-21T12:00:00",27.68,"23293",15170,14.07,null,-0.25,null,null,null],
    [68396,"2017-02-21T12:10:00",27.76,"23365",15220,14.12,null,-0.25,null,null,null],
    [68397,"2017-02-21T12:20:00",27.69,"23347",15210,14.1,null,-0.26,null,null,null],
    [68398,"2017-02-21T12:30:00",27.61,"23372",15220,14.12,null,-0.26,null,null,null],
    [68399,"2017-02-21T13:00:00",28.06,null,null,0.01,null,-0.41,null,null,null],
    [68400,"2017-02-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [68401,"2017-02-21T13:20:00",28.3,"118",null,0.05,null,-0.03,null,null,null],
    [68402,"2017-02-21T13:30:00",27.98,"25771",16790,15.71,null,0.46,null,null,null],
    [68403,"2017-02-21T13:40:00",27.98,"25647",16000,15.63,null,0.49,null,null,null],
    [68404,"2017-02-21T13:50:00",28.14,"25502",16000,15.53,null,0.47,null,null,null],
    [68405,"2017-02-21T14:00:00",27.98,"25811",16000,15.74,null,0.46,null,null,null],
    [68406,"2017-02-21T14:10:00",28.06,"25657",16000,15.64,null,0.46,null,null,null],
    [68407,"2017-02-21T14:20:00",28.13,"25359",16000,15.44,null,0.46,null,null,null],
    [68408,"2017-02-21T14:30:00",28.03,"25304",16000,15.4,null,0.46,null,null,null],
    [68409,"2017-02-21T14:40:00",27.99,"25207",16000,15.34,null,0.46,null,null,null],
    [68410,"2017-02-21T14:50:00",28.13,"24943",16000,15.16,null,0.46,null,null,null],
    [68411,"2017-02-21T15:00:00",28.41,"24632",16060,14.95,null,0.47,null,null,null],
    [68412,"2017-02-21T15:10:00",28.66,"24263",15820,14.71,null,0.46,null,null,null],
    [68413,"2017-02-21T15:20:00",28.5,"24035",15670,14.56,null,0.46,null,null,null],
    [68414,"2017-02-21T15:30:00",28.82,"23151",15100,13.97,null,0.47,null,null,null],
    [68415,"2017-02-21T15:40:00",29.07,"22572",14720,13.59,null,0.46,null,null,null],
    [68416,"2017-02-21T15:50:00",28.7,"22454",14640,13.51,null,0.47,null,null,null],
    [68417,"2017-02-21T16:00:00",28.47,"22214",14480,13.35,null,0.47,null,null,null],
    [68418,"2017-02-21T16:10:00",28.32,"22651",14770,13.64,null,0.47,null,null,null],
    [68419,"2017-02-21T16:20:00",28.26,"23238",15150,14.03,null,0.47,null,null,null],
    [68420,"2017-02-21T16:30:00",28.32,"22995",14990,13.87,null,0.47,null,null,null],
    [68421,"2017-02-21T16:40:00",28.37,"22693",14790,13.67,null,0.47,null,null,null],
    [68422,"2017-02-21T16:50:00",28.35,"22760",14830,13.71,null,0.47,null,null,null],
    [68423,"2017-02-21T17:00:00",28.31,"22628",14750,13.63,null,0.47,null,null,null],
    [68424,"2017-02-21T17:10:00",28.3,"22516",14680,13.55,null,0.47,null,null,null],
    [68425,"2017-02-21T17:20:00",28.28,"22402",14600,13.48,null,0.47,null,null,null],
    [68426,"2017-02-21T17:30:00",28.23,"22273",14520,13.39,null,0.47,null,null,null],
    [68427,"2017-02-21T17:40:00",28.16,"22100",14400,13.28,null,0.47,null,null,null],
    [68428,"2017-02-21T17:50:00",28.09,"21763",14180,13.06,null,0.47,null,null,null],
    [68429,"2017-02-21T18:00:00",28.03,"21491",14010,12.88,null,0.47,null,null,null],
    [68430,"2017-02-21T18:10:00",28.05,"21494",14010,12.89,null,0.47,null,null,null],
    [68431,"2017-02-21T18:20:00",28.01,"21277",13870,12.74,null,0.47,null,null,null],
    [68432,"2017-02-21T18:30:00",27.96,"21048",13720,12.59,null,0.47,null,null,null],
    [68433,"2017-02-21T18:40:00",27.93,"20778",13540,12.42,null,0.47,null,null,null],
    [68434,"2017-02-21T18:50:00",27.93,"20750",13520,12.4,null,0.47,null,null,null],
    [68435,"2017-02-21T19:00:00",27.9,"20515",13370,12.24,null,0.47,null,null,null],
    [68436,"2017-02-21T19:10:00",27.88,"20277",13210,12.09,null,0.47,null,null,null],
    [68437,"2017-02-21T19:20:00",27.86,"20064",13070,11.95,null,0.47,null,null,null],
    [68438,"2017-02-21T19:30:00",27.85,"19947",13000,11.88,null,0.47,null,null,null],
    [68439,"2017-02-21T19:40:00",27.85,"19844",12930,11.81,null,0.47,null,null,null],
    [68440,"2017-02-21T19:50:00",27.85,"19631",12790,11.67,null,0.47,null,null,null],
    [68441,"2017-02-21T20:00:00",27.85,"19281",12560,11.45,null,0.47,null,null,null],
    [68442,"2017-02-21T20:10:00",27.85,"19183",12500,11.38,null,0.47,null,null,null],
    [68443,"2017-02-21T20:20:00",27.84,"18911",12320,11.21,null,0.47,null,null,null],
    [68444,"2017-02-21T20:30:00",27.84,"18507",12060,10.95,null,0.48,null,null,null],
    [68445,"2017-02-21T20:40:00",27.84,"18221",11870,10.76,null,0.48,null,null,null],
    [68446,"2017-02-21T20:50:00",27.85,"17862",11640,10.53,null,0.48,null,null,null],
    [68447,"2017-02-21T21:00:00",27.86,"17795",11600,10.49,null,0.48,null,null,null],
    [68448,"2017-02-21T21:10:00",27.86,"17633",11490,10.38,null,0.48,null,null,null],
    [68449,"2017-02-21T21:20:00",27.87,"17282",11260,10.16,null,0.49,null,null,null],
    [68450,"2017-02-21T21:30:00",27.88,"17042",11100,10.01,null,0.49,null,null,null],
    [68451,"2017-02-21T21:40:00",27.89,"16748",10910,9.82,null,0.49,null,null,null],
    [68452,"2017-02-21T21:50:00",27.9,"16632",10840,9.75,null,0.49,null,null,null],
    [68453,"2017-02-21T22:00:00",27.91,"16429",10710,9.62,null,0.5,null,null,null],
    [68454,"2017-02-21T22:10:00",27.91,"16252",10590,9.5,null,0.5,null,null,null],
    [68455,"2017-02-21T22:20:00",27.92,"16041",10450,9.37,null,0.5,null,null,null],
    [68456,"2017-02-21T22:30:00",27.93,"15899",10360,9.28,null,0.51,null,null,null],
    [68457,"2017-02-21T22:40:00",27.93,"15698",10230,9.15,null,0.51,null,null,null],
    [68458,"2017-02-21T22:50:00",27.93,"15639",10190,9.11,null,0.52,null,null,null],
    [68459,"2017-02-21T23:00:00",27.93,"15401",10040,8.97,null,0.52,null,null,null],
    [68460,"2017-02-21T23:10:00",27.92,"15424",10050,8.98,null,0.52,null,null,null],
    [68461,"2017-02-21T23:20:00",27.93,"15368",10010,8.94,null,0.53,null,null,null],
    [68462,"2017-02-21T23:30:00",27.92,"15299",9970,8.9,null,0.53,null,null,null],
    [68463,"2017-02-21T23:40:00",27.91,"15211",9910,8.84,null,0.53,null,null,null],
    [68464,"2017-02-21T23:50:00",27.91,"15173",9890,8.82,null,0.53,null,null,null],
    [68465,"2017-02-22T00:00:00",27.91,"15215",9910,8.85,null,0.54,null,null,null],
    [68466,"2017-02-22T00:10:00",27.9,"15200",9910,8.84,null,0.54,null,null,null],
    [68467,"2017-02-22T00:20:00",27.91,"15418",10050,8.97,null,0.54,null,null,null],
    [68468,"2017-02-22T00:30:00",27.91,"15509",10110,9.03,null,0.54,null,null,null],
    [68469,"2017-02-22T00:40:00",27.92,"15772",10280,9.2,null,0.55,null,null,null],
    [68470,"2017-02-22T00:50:00",27.92,"15974",10410,9.33,null,0.55,null,null,null],
    [68471,"2017-02-22T01:00:00",27.92,"16085",10480,9.4,null,0.55,null,null,null],
    [68472,"2017-02-22T01:10:00",27.91,"16145",10520,9.43,null,0.55,null,null,null],
    [68473,"2017-02-22T01:20:00",27.91,"16438",10710,9.62,null,0.56,null,null,null],
    [68474,"2017-02-22T01:30:00",27.9,"16457",10720,9.63,null,0.56,null,null,null],
    [68475,"2017-02-22T01:40:00",27.89,"16770",10930,9.83,null,0.56,null,null,null],
    [68476,"2017-02-22T01:50:00",27.89,"16803",10950,9.85,null,0.56,null,null,null],
    [68477,"2017-02-22T02:00:00",27.88,"16877",11000,9.9,null,0.57,null,null,null],
    [68478,"2017-02-22T02:10:00",27.86,"17271",11250,10.15,null,0.57,null,null,null],
    [68479,"2017-02-22T02:20:00",27.86,"17246",11240,10.14,null,0.57,null,null,null],
    [68480,"2017-02-22T02:30:00",27.84,"17940",11690,10.58,null,0.57,null,null,null],
    [68481,"2017-02-22T02:40:00",27.83,"18217",11870,10.76,null,0.57,null,null,null],
    [68482,"2017-02-22T02:50:00",27.82,"18447",12020,10.91,null,0.57,null,null,null],
    [68483,"2017-02-22T03:00:00",27.81,"18766",12230,11.11,null,0.58,null,null,null],
    [68484,"2017-02-22T03:10:00",27.81,"18761",12220,11.11,null,0.58,null,null,null],
    [68485,"2017-02-22T03:20:00",27.79,"19077",12430,11.31,null,0.58,null,null,null],
    [68486,"2017-02-22T03:30:00",27.79,"19165",12490,11.37,null,0.58,null,null,null],
    [68487,"2017-02-22T03:40:00",27.78,"19495",12700,11.58,null,0.58,null,null,null],
    [68488,"2017-02-22T03:50:00",27.79,"19778",12890,11.77,null,0.58,null,null,null],
    [68489,"2017-02-22T04:00:00",27.78,"19999",13030,11.91,null,0.58,null,null,null],
    [68490,"2017-02-22T04:10:00",27.78,"20226",13180,12.06,null,0.59,null,null,null],
    [68491,"2017-02-22T04:20:00",27.77,"20415",13300,12.18,null,0.59,null,null,null],
    [68492,"2017-02-22T04:30:00",27.77,"20594",13420,12.3,null,0.59,null,null,null],
    [68493,"2017-02-22T04:40:00",27.77,"20844",13580,12.46,null,0.59,null,null,null],
    [68494,"2017-02-22T04:50:00",27.78,"21043",13710,12.59,null,0.59,null,null,null],
    [68495,"2017-02-22T05:00:00",27.79,"21214",13820,12.7,null,0.59,null,null,null],
    [68496,"2017-02-22T05:10:00",27.81,"21469",13990,12.87,null,0.59,null,null,null],
    [68497,"2017-02-22T05:20:00",27.81,"21635",14100,12.98,null,0.59,null,null,null],
    [68498,"2017-02-22T05:30:00",27.81,"21764",14180,13.06,null,0.59,null,null,null],
    [68499,"2017-02-22T05:40:00",27.81,"21887",14260,13.14,null,0.59,null,null,null],
    [68500,"2017-02-22T05:50:00",27.81,"22047",14360,13.25,null,0.59,null,null,null],
    [68501,"2017-02-22T06:00:00",27.81,"22146",14430,13.31,null,0.59,null,null,null],
    [68502,"2017-02-22T06:10:00",27.81,"22282",14520,13.4,null,0.59,null,null,null],
    [68503,"2017-02-22T06:20:00",27.81,"22450",14630,13.51,null,0.59,null,null,null],
    [68504,"2017-02-22T06:30:00",27.81,"22561",14700,13.58,null,0.59,null,null,null],
    [68505,"2017-02-22T06:40:00",27.81,"22817",14870,13.75,null,0.59,null,null,null],
    [68506,"2017-02-22T06:50:00",27.81,"22926",14940,13.83,null,0.59,null,null,null],
    [68507,"2017-02-22T07:00:00",27.81,"23138",15080,13.97,null,0.59,null,null,null],
    [68508,"2017-02-22T07:10:00",27.81,"23202",15120,14.01,null,0.59,null,null,null],
    [68509,"2017-02-22T07:20:00",27.81,"23415",15260,14.15,null,0.59,null,null,null],
    [68510,"2017-02-22T07:30:00",27.8,"23599",15380,14.27,null,0.59,null,null,null],
    [68511,"2017-02-22T07:40:00",27.8,"23798",15510,14.4,null,0.59,null,null,null],
    [68512,"2017-02-22T07:50:00",27.8,"23974",15620,14.52,null,0.59,null,null,null],
    [68513,"2017-02-22T08:00:00",27.8,"23987",15630,14.53,null,0.59,null,null,null],
    [68514,"2017-02-22T08:10:00",27.8,"24168",15750,14.65,null,0.59,null,null,null],
    [68515,"2017-02-22T08:20:00",27.8,"24003",15640,14.54,null,0.59,null,null,null],
    [68516,"2017-02-22T08:30:00",27.82,"23947",15600,14.5,null,0.59,null,null,null],
    [68517,"2017-02-22T08:40:00",27.81,"24233",15790,14.69,null,0.59,null,null,null],
    [68518,"2017-02-22T08:50:00",27.81,"24267",15810,14.71,null,0.58,null,null,null],
    [68519,"2017-02-22T09:00:00",27.8,"24585",16020,14.92,null,0.58,null,null,null],
    [68520,"2017-02-22T09:10:00",27.81,"24492",15960,14.86,null,0.58,null,null,null],
    [68521,"2017-02-22T09:20:00",27.81,"24381",15890,14.79,null,0.58,null,null,null],
    [68522,"2017-02-22T09:30:00",27.81,"24513",15970,14.88,null,0.58,null,null,null],
    [68523,"2017-02-22T09:40:00",27.82,"24521",15980,14.88,null,0.58,null,null,null],
    [68524,"2017-02-22T09:50:00",27.83,"24260",15810,14.71,null,0.58,null,null,null],
    [68525,"2017-02-22T10:00:00",27.81,"24670",16070,14.98,null,0.58,null,null,null],
    [68526,"2017-02-22T10:10:00",27.9,"24544",15990,14.9,null,0.58,null,null,null],
    [68527,"2017-02-22T10:20:00",27.8,"25229",16440,15.35,null,0.58,null,null,null],
    [68528,"2017-02-22T10:30:00",27.82,"25214",16430,15.34,null,0.58,null,null,null],
    [68529,"2017-02-22T10:40:00",28.04,"24632",16050,14.96,null,0.58,null,null,null],
    [68530,"2017-02-22T10:50:00",28.18,"24458",15940,14.84,null,0.58,null,null,null],
    [68531,"2017-02-22T11:00:00",28.14,"24458",15940,14.84,null,0.58,null,null,null],
    [68532,"2017-02-22T11:10:00",28.08,"24512",15970,14.87,null,0.58,null,null,null],
    [68533,"2017-02-22T11:20:00",28.16,"24376",15890,14.78,null,0.58,null,null,null],
    [68534,"2017-02-22T11:30:00",28.19,"24460",15940,14.84,null,0.58,null,null,null],
    [68535,"2017-02-22T11:40:00",28.11,"24389",15890,14.79,null,0.58,null,null,null],
    [68536,"2017-02-22T11:50:00",28.07,"24393",15900,14.8,null,0.58,null,null,null],
    [68537,"2017-02-22T12:00:00",28.06,"24498",15970,14.86,null,0.58,null,null,null],
    [68538,"2017-02-22T12:10:00",28.04,"24457",15940,14.84,null,0.58,null,null,null],
    [68539,"2017-02-22T12:20:00",27.91,"24776",16140,15.05,null,0.57,null,null,null],
    [68540,"2017-02-22T12:30:00",28.05,"24479",15950,14.85,null,0.57,null,null,null],
    [68541,"2017-02-22T12:40:00",28.08,"24354",15870,14.77,null,0.57,null,null,null],
    [68542,"2017-02-22T12:50:00",28.09,"24403",15910,14.8,null,0.57,null,null,null],
    [68543,"2017-02-22T13:00:00",28.21,"24291",15830,14.73,null,0.57,null,null,null],
    [68544,"2017-02-22T13:10:00",28.11,"24416",15910,14.81,null,0.57,null,null,null],
    [68545,"2017-02-22T13:20:00",28.12,"24385",15890,14.79,null,0.57,null,null,null],
    [68546,"2017-02-22T13:30:00",28.1,"24350",15870,14.77,null,0.57,null,null,null],
    [68547,"2017-02-22T13:40:00",28.38,"24168",15750,14.64,null,0.57,null,null,null],
    [68548,"2017-02-22T13:50:00",28.39,"24200",15770,14.66,null,0.57,null,null,null],
    [68549,"2017-02-22T14:00:00",28.73,"23912",15590,14.47,null,0.56,null,null,null],
    [68550,"2017-02-22T14:10:00",28.86,"23738",15480,14.36,null,0.56,null,null,null],
    [68551,"2017-02-22T14:20:00",28.81,"23658",15430,14.3,null,0.56,null,null,null],
    [68552,"2017-02-22T14:30:00",28.83,"23417",15270,14.14,null,0.56,null,null,null],
    [68553,"2017-02-22T14:40:00",28.58,"23499",15320,14.2,null,0.56,null,null,null],
    [68554,"2017-02-22T14:50:00",28.5,"23207",15130,14.01,null,0.56,null,null,null],
    [68555,"2017-02-22T15:00:00",28.5,"22911",14940,13.81,null,0.56,null,null,null],
    [68556,"2017-02-22T15:10:00",28.52,"22993",14990,13.87,null,0.56,null,null,null],
    [68557,"2017-02-22T15:20:00",28.57,"22344",14570,13.44,null,0.56,null,null,null],
    [68558,"2017-02-22T15:30:00",28.6,"22449",14640,13.51,null,0.56,null,null,null],
    [68559,"2017-02-22T15:40:00",28.93,"22126",14430,13.29,null,0.56,null,null,null],
    [68560,"2017-02-22T15:50:00",28.95,"22021",14360,13.22,null,0.55,null,null,null],
    [68561,"2017-02-22T16:00:00",29.04,"21984",14340,13.2,null,0.55,null,null,null],
    [68562,"2017-02-22T16:10:00",29.01,"21684",14140,13,null,0.55,null,null,null],
    [68563,"2017-02-22T16:20:00",28.76,"21300",13890,12.75,null,0.55,null,null,null],
    [68564,"2017-02-22T16:30:00",28.56,"21322",13900,12.77,null,0.55,null,null,null],
    [68565,"2017-02-22T16:40:00",28.51,"21097",13750,12.62,null,0.55,null,null,null],
    [68566,"2017-02-22T16:50:00",28.37,"21112",13760,12.63,null,0.55,null,null,null],
    [68567,"2017-02-22T17:00:00",28.32,"21074",13740,12.61,null,0.55,null,null,null],
    [68568,"2017-02-22T17:10:00",28.22,"20970",13670,12.54,null,0.55,null,null,null],
    [68569,"2017-02-22T17:20:00",28.18,"20793",13550,12.42,null,0.55,null,null,null],
    [68570,"2017-02-22T17:30:00",28.16,"21210",13820,12.7,null,0.55,null,null,null],
    [68571,"2017-02-22T17:40:00",28.18,"20865",13600,12.47,null,0.55,null,null,null],
    [68572,"2017-02-22T17:50:00",28.2,"20531",13380,12.25,null,0.55,null,null,null],
    [68573,"2017-02-22T18:00:00",28.17,"20599",13430,12.3,null,0.54,null,null,null],
    [68574,"2017-02-22T18:10:00",28.18,"20275",13210,12.09,null,0.54,null,null,null],
    [68575,"2017-02-22T18:20:00",28.17,"20176",13150,12.02,null,0.54,null,null,null],
    [68576,"2017-02-22T18:30:00",28.15,"19837",12930,11.8,null,0.54,null,null,null],
    [68577,"2017-02-22T18:40:00",28.12,"19548",12740,11.61,null,0.54,null,null,null],
    [68578,"2017-02-22T18:50:00",28.12,"19391",12640,11.51,null,0.54,null,null,null],
    [68579,"2017-02-22T19:00:00",28.1,"19131",12470,11.35,null,0.54,null,null,null],
    [68580,"2017-02-22T19:10:00",28.09,"18978",12370,11.25,null,0.54,null,null,null],
    [68581,"2017-02-22T19:20:00",28.09,"18911",12330,11.21,null,0.54,null,null,null],
    [68582,"2017-02-22T19:30:00",28.07,"18753",12220,11.1,null,0.53,null,null,null],
    [68583,"2017-02-22T19:40:00",28.06,"18692",12180,11.06,null,0.53,null,null,null],
    [68584,"2017-02-22T19:50:00",28.05,"18382",11980,10.86,null,0.53,null,null,null],
    [68585,"2017-02-22T20:00:00",28.04,"18242",11890,10.77,null,0.53,null,null,null],
    [68586,"2017-02-22T20:10:00",28.04,"17977",11720,10.6,null,0.53,null,null,null],
    [68587,"2017-02-22T20:20:00",28.02,"17756",11570,10.46,null,0.53,null,null,null],
    [68588,"2017-02-22T20:30:00",28.02,"17600",11470,10.36,null,0.53,null,null,null],
    [68589,"2017-02-22T20:40:00",28.02,"17493",11400,10.29,null,0.52,null,null,null],
    [68590,"2017-02-22T20:50:00",28.02,"17334",11300,10.19,null,0.53,null,null,null],
    [68591,"2017-02-22T21:00:00",28.01,"17211",11220,10.11,null,0.51,null,null,null],
    [68592,"2017-02-22T21:10:00",28.01,"16994",11070,9.97,null,0.52,null,null,null],
    [68593,"2017-02-22T21:20:00",28.01,"16849",10980,9.88,null,0.52,null,null,null],
    [68594,"2017-02-22T21:30:00",28.01,"16689",10870,9.78,null,0.52,null,null,null],
    [68595,"2017-02-22T21:40:00",28.02,"16592",10810,9.72,null,0.52,null,null,null],
    [68596,"2017-02-22T21:50:00",28.02,"16408",10690,9.6,null,0.52,null,null,null],
    [68597,"2017-02-22T22:00:00",28.03,"16179",10540,9.46,null,0.52,null,null,null],
    [68598,"2017-02-22T22:10:00",28.03,"16003",10430,9.34,null,0.52,null,null,null],
    [68599,"2017-02-22T22:20:00",28.03,"15905",10360,9.28,null,0.52,null,null,null],
    [68600,"2017-02-22T22:30:00",28.05,"15653",10200,9.12,null,0.52,null,null,null],
    [68601,"2017-02-22T22:40:00",28.06,"15383",10030,8.95,null,0.52,null,null,null],
    [68602,"2017-02-22T22:50:00",28.07,"15207",9910,8.84,null,0.53,null,null,null],
    [68603,"2017-02-22T23:00:00",28.08,"15039",9800,8.74,null,0.53,null,null,null],
    [68604,"2017-02-22T23:10:00",28.09,"14784",9630,8.58,null,0.53,null,null,null],
    [68605,"2017-02-22T23:20:00",28.1,"14685",9570,8.51,null,0.53,null,null,null],
    [68606,"2017-02-22T23:30:00",28.11,"14391",9380,8.33,null,0.54,null,null,null],
    [68607,"2017-02-22T23:40:00",28.12,"14177",9240,8.19,null,0.54,null,null,null],
    [68608,"2017-02-22T23:50:00",28.13,"14022",9140,8.1,null,0.54,null,null,null],
    [68609,"2017-02-23T00:00:00",28.13,"13929",9080,8.04,null,0.55,null,null,null],
    [68610,"2017-02-23T00:10:00",28.13,"13895",9050,8.02,null,0.55,null,null,null],
    [68611,"2017-02-23T00:20:00",28.13,"13791",8990,7.95,null,0.56,null,null,null],
    [68612,"2017-02-23T00:30:00",28.13,"13675",8910,7.88,null,0.56,null,null,null],
    [68613,"2017-02-23T00:40:00",28.13,"13578",8850,7.82,null,0.56,null,null,null],
    [68614,"2017-02-23T00:50:00",28.13,"13592",8860,7.83,null,0.57,null,null,null],
    [68615,"2017-02-23T01:00:00",28.11,"13834",9020,7.98,null,0.57,null,null,null],
    [68616,"2017-02-23T01:10:00",28.12,"14096",9190,8.14,null,0.57,null,null,null],
    [68617,"2017-02-23T01:20:00",28.12,"14304",9320,8.27,null,0.58,null,null,null],
    [68618,"2017-02-23T01:30:00",28.11,"14318",9330,8.28,null,0.58,null,null,null],
    [68619,"2017-02-23T01:40:00",28.11,"14614",9530,8.47,null,0.58,null,null,null],
    [68620,"2017-02-23T01:50:00",28.1,"14673",9560,8.51,null,0.59,null,null,null],
    [68621,"2017-02-23T02:00:00",28.09,"14956",9750,8.68,null,0.59,null,null,null],
    [68622,"2017-02-23T02:10:00",28.08,"15142",9870,8.8,null,0.59,null,null,null],
    [68623,"2017-02-23T02:20:00",28.07,"15318",9980,8.91,null,0.59,null,null,null],
    [68624,"2017-02-23T02:30:00",28.06,"15467",10080,9.01,null,0.6,null,null,null],
    [68625,"2017-02-23T02:40:00",28.04,"15731",10250,9.17,null,0.6,null,null,null],
    [68626,"2017-02-23T02:50:00",28.03,"15879",10350,9.27,null,0.6,null,null,null],
    [68627,"2017-02-23T03:00:00",28.02,"16163",10530,9.45,null,0.6,null,null,null],
    [68628,"2017-02-23T03:10:00",28.01,"16343",10650,9.56,null,0.61,null,null,null],
    [68629,"2017-02-23T03:20:00",27.99,"16616",10830,9.73,null,0.61,null,null,null],
    [68630,"2017-02-23T03:30:00",27.98,"16815",10960,9.86,null,0.61,null,null,null],
    [68631,"2017-02-23T03:40:00",27.97,"17055",11110,10.01,null,0.61,null,null,null],
    [68632,"2017-02-23T03:50:00",27.97,"17320",11290,10.18,null,0.61,null,null,null],
    [68633,"2017-02-23T04:00:00",27.96,"17562",11440,10.34,null,0.62,null,null,null],
    [68634,"2017-02-23T04:10:00",27.96,"17826",11620,10.51,null,0.62,null,null,null],
    [68635,"2017-02-23T04:20:00",27.95,"18102",11800,10.68,null,0.62,null,null,null],
    [68636,"2017-02-23T04:30:00",27.94,"18359",11960,10.85,null,0.62,null,null,null],
    [68637,"2017-02-23T04:40:00",27.94,"18515",12060,10.95,null,0.62,null,null,null],
    [68638,"2017-02-23T04:50:00",27.95,"18712",12190,11.08,null,0.62,null,null,null],
    [68639,"2017-02-23T05:00:00",27.96,"18926",12330,11.21,null,0.62,null,null,null],
    [68640,"2017-02-23T05:10:00",27.97,"19179",12500,11.38,null,0.62,null,null,null],
    [68641,"2017-02-23T05:20:00",27.98,"19466",12690,11.56,null,0.63,null,null,null],
    [68642,"2017-02-23T05:30:00",27.98,"19775",12890,11.76,null,0.63,null,null,null],
    [68643,"2017-02-23T05:40:00",27.98,"19983",13020,11.9,null,0.63,null,null,null],
    [68644,"2017-02-23T05:50:00",27.98,"20244",13190,12.07,null,0.63,null,null,null],
    [68645,"2017-02-23T06:00:00",27.97,"20546",13390,12.26,null,0.63,null,null,null],
    [68646,"2017-02-23T06:10:00",27.97,"20791",13550,12.43,null,0.63,null,null,null],
    [68647,"2017-02-23T06:20:00",27.96,"21087",13740,12.62,null,0.63,null,null,null],
    [68648,"2017-02-23T06:30:00",27.96,"21336",13900,12.78,null,0.63,null,null,null],
    [68649,"2017-02-23T06:40:00",27.96,"21517",14020,12.9,null,0.63,null,null,null],
    [68650,"2017-02-23T06:50:00",27.96,"21759",14180,13.06,null,0.63,null,null,null],
    [68651,"2017-02-23T07:00:00",27.96,"21880",14260,13.14,null,0.62,null,null,null],
    [68652,"2017-02-23T07:10:00",27.95,"22040",14360,13.24,null,0.62,null,null,null],
    [68653,"2017-02-23T07:20:00",27.95,"22253",14500,13.38,null,0.62,null,null,null],
    [68654,"2017-02-23T07:30:00",27.95,"22398",14600,13.48,null,0.62,null,null,null],
    [68655,"2017-02-23T07:40:00",27.95,"22705",14800,13.68,null,0.62,null,null,null],
    [68656,"2017-02-23T07:50:00",27.95,"22848",14890,13.77,null,0.62,null,null,null],
    [68657,"2017-02-23T08:00:00",27.95,"23004",14990,13.88,null,0.62,null,null,null],
    [68658,"2017-02-23T08:10:00",27.95,"23193",15110,14,null,0.61,null,null,null],
    [68659,"2017-02-23T08:20:00",27.95,"23312",15190,14.08,null,0.61,null,null,null],
    [68660,"2017-02-23T08:30:00",27.95,"23391",15240,14.13,null,0.61,null,null,null],
    [68661,"2017-02-23T08:40:00",27.95,"23637",15400,14.29,null,0.61,null,null,null],
    [68662,"2017-02-23T08:50:00",27.96,"23688",15440,14.33,null,0.61,null,null,null],
    [68663,"2017-02-23T09:00:00",27.95,"23677",15430,14.32,null,0.61,null,null,null],
    [68664,"2017-02-23T09:10:00",27.96,"23666",15420,14.31,null,0.6,null,null,null],
    [68665,"2017-02-23T09:20:00",27.96,"23824",15530,14.42,null,0.6,null,null,null],
    [68666,"2017-02-23T09:30:00",27.96,"23696",15440,14.33,null,0.6,null,null,null],
    [68667,"2017-02-23T09:40:00",27.96,"23633",15400,14.29,null,0.6,null,null,null],
    [68668,"2017-02-23T09:50:00",27.97,"23563",15360,14.25,null,0.6,null,null,null],
    [68669,"2017-02-23T10:00:00",27.96,"24178",15470,14.36,null,0.6,null,null,null],
    [68670,"2017-02-23T10:10:00",27.97,"24150",15450,14.34,null,0.59,null,null,null],
    [68671,"2017-02-23T10:20:00",28,"23694",15440,14.33,null,0.59,null,null,null],
    [68672,"2017-02-23T10:30:00",28.02,"23694",15430,14.32,null,0.59,null,null,null],
    [68673,"2017-02-23T10:40:00",28.58,"22756",14680,13.55,null,0.59,null,null,null],
    [68674,"2017-02-23T10:50:00",28.5,"22837",14750,13.62,null,0.59,null,null,null],
    [68675,"2017-02-23T11:00:00",28.63,"22911",14760,13.63,null,0.58,null,null,null],
    [68676,"2017-02-23T11:10:00",28.64,"23133",14900,13.78,null,0.58,null,null,null],
    [68677,"2017-02-23T11:20:00",28.69,"22857",14710,13.58,null,0.58,null,null,null],
    [68678,"2017-02-23T11:30:00",28.55,"23113",14910,13.79,null,0.58,null,null,null],
    [68679,"2017-02-23T11:40:00",28.37,"23314",15090,13.97,null,0.58,null,null,null],
    [68680,"2017-02-23T11:50:00",28.2,"23500",15260,14.14,null,0.58,null,null,null],
    [68681,"2017-02-23T12:00:00",28.15,"23547",15300,14.19,null,0.58,null,null,null],
    [68682,"2017-02-23T12:10:00",28.12,"23597",15350,14.23,null,0.58,null,null,null],
    [68683,"2017-02-23T12:20:00",28.62,"23452",15110,13.99,null,0.58,null,null,null],
    [68684,"2017-02-23T12:30:00",28.23,"23484",15240,14.13,null,0.58,null,null,null],
    [68685,"2017-02-23T12:40:00",28.53,"23140",14940,13.81,null,0.58,null,null,null],
    [68686,"2017-02-23T12:50:00",28.72,"22973",14780,13.65,null,0.58,null,null,null],
    [68687,"2017-02-23T13:00:00",28.55,"22842",14740,13.61,null,0.58,null,null,null],
    [68688,"2017-02-23T13:20:00",28.44,"23311",15070,13.95,null,0.58,null,null,null],
    [68689,"2017-02-23T13:30:00",28.94,"22836",14630,13.5,null,0.58,null,null,null],
    [68690,"2017-02-23T13:40:00",28.73,"22962",14770,13.64,null,0.58,null,null,null],
    [68691,"2017-02-23T13:50:00",28.75,"23032",14810,13.68,null,0.58,null,null,null],
    [68692,"2017-02-23T14:00:00",28.71,"22817",14680,13.55,null,0.58,null,null,null],
    [68693,"2017-02-23T14:10:00",28.93,"22529",14440,13.3,null,0.58,null,null,null],
    [68694,"2017-02-23T14:20:00",28.9,"22664",14530,13.4,null,0.58,null,null,null],
    [68695,"2017-02-23T14:30:00",28.74,"23008",14800,13.67,null,0.58,null,null,null],
    [68696,"2017-02-23T14:40:00",28.88,"22658",14530,13.4,null,0.58,null,null,null],
    [68697,"2017-02-23T14:50:00",29.22,"21229",13790,12.65,null,0.58,null,null,null],
    [68698,"2017-02-23T15:00:00",29.01,"21837",14240,13.1,null,0.58,null,null,null],
    [68699,"2017-02-23T15:10:00",29.16,"21466",13960,12.82,null,0.58,null,null,null],
    [68700,"2017-02-23T15:20:00",29.12,"21666",14100,12.96,null,0.58,null,null,null],
    [68701,"2017-02-23T15:30:00",29.36,"21405",13870,12.73,null,0.58,null,null,null],
    [68702,"2017-02-23T15:40:00",29.46,"21465",13890,12.74,null,0.58,null,null,null],
    [68703,"2017-02-23T15:50:00",29.44,"21373",13830,12.68,null,0.58,null,null,null],
    [68704,"2017-02-23T16:00:00",29.62,"21282",13730,12.58,null,0.57,null,null,null],
    [68705,"2017-02-23T16:10:00",29.22,"21489",13960,12.82,null,0.57,null,null,null],
    [68706,"2017-02-23T16:20:00",29.54,"21188",13690,12.54,null,0.57,null,null,null],
    [68707,"2017-02-23T16:30:00",29.45,"21231",13740,12.59,null,0.57,null,null,null],
    [68708,"2017-02-23T16:40:00",29.29,"21186",13750,12.6,null,0.57,null,null,null],
    [68709,"2017-02-23T16:50:00",29.33,"21063",13660,12.51,null,0.57,null,null,null],
    [68710,"2017-02-23T17:00:00",29.02,"21156",13790,12.65,null,0.57,null,null,null],
    [68711,"2017-02-23T17:10:00",29.15,"21012",13670,12.53,null,0.56,null,null,null],
    [68712,"2017-02-23T17:20:00",29.04,"20881",13610,12.47,null,0.56,null,null,null],
    [68713,"2017-02-23T17:30:00",29.02,"20664",13470,12.33,null,0.56,null,null,null],
    [68714,"2017-02-23T17:40:00",29.06,"20643",13450,12.31,null,0.56,null,null,null],
    [68715,"2017-02-23T17:50:00",28.91,"20884",13390,12.25,null,0.56,null,null,null],
    [68716,"2017-02-23T18:00:00",28.89,"20555",13180,12.05,null,0.56,null,null,null],
    [68717,"2017-02-23T18:10:00",28.85,"20536",13180,12.04,null,0.56,null,null,null],
    [68718,"2017-02-23T18:20:00",28.72,"20133",12950,11.82,null,0.56,null,null,null],
    [68719,"2017-02-23T18:30:00",28.62,"20024",12910,11.77,null,0.56,null,null,null],
    [68720,"2017-02-23T18:40:00",28.56,"19856",12810,11.68,null,0.55,null,null,null],
    [68721,"2017-02-23T18:50:00",28.47,"19540",12630,11.5,null,0.55,null,null,null],
    [68722,"2017-02-23T19:00:00",28.4,"19148",12390,11.26,null,0.55,null,null,null],
    [68723,"2017-02-23T19:10:00",28.37,"18959",12270,11.15,null,0.55,null,null,null],
    [68724,"2017-02-23T19:20:00",28.38,"18884",12220,11.1,null,0.55,null,null,null],
    [68725,"2017-02-23T19:30:00",28.35,"18626",12060,10.94,null,0.55,null,null,null],
    [68726,"2017-02-23T19:40:00",28.32,"18460",11960,10.84,null,0.54,null,null,null],
    [68727,"2017-02-23T19:50:00",28.32,"18500",11990,10.87,null,0.54,null,null,null],
    [68728,"2017-02-23T20:00:00",28.33,"18378",11910,10.79,null,0.54,null,null,null],
    [68729,"2017-02-23T20:10:00",28.34,"18113",11730,10.62,null,0.54,null,null,null],
    [68730,"2017-02-23T20:20:00",28.33,"17898",11590,10.48,null,0.54,null,null,null],
    [68731,"2017-02-23T20:30:00",28.33,"17741",11490,10.38,null,0.54,null,null,null],
    [68732,"2017-02-23T20:40:00",28.33,"17545",11370,10.26,null,0.54,null,null,null],
    [68733,"2017-02-23T20:50:00",28.31,"17206",11150,10.04,null,0.54,null,null,null],
    [68734,"2017-02-23T21:00:00",28.31,"17004",11020,9.92,null,0.53,null,null,null],
    [68735,"2017-02-23T21:10:00",28.31,"16841",10910,9.81,null,0.53,null,null,null],
    [68736,"2017-02-23T21:20:00",28.31,"16675",10810,9.71,null,0.53,null,null,null],
    [68737,"2017-02-23T21:30:00",28.3,"16545",10720,9.63,null,0.53,null,null,null],
    [68738,"2017-02-23T21:40:00",28.29,"16181",10490,9.4,null,0.53,null,null,null],
    [68739,"2017-02-23T21:50:00",28.28,"16164",10480,9.39,null,0.53,null,null,null],
    [68740,"2017-02-23T22:00:00",28.28,"16076",10420,9.34,null,0.52,null,null,null],
    [68741,"2017-02-23T22:10:00",28.28,"16101",10440,9.35,null,0.52,null,null,null],
    [68742,"2017-02-23T22:20:00",28.27,"15891",10300,9.22,null,0.52,null,null,null],
    [68743,"2017-02-23T22:30:00",28.27,"15809",10250,9.17,null,0.52,null,null,null],
    [68744,"2017-02-23T22:40:00",28.27,"15607",10120,9.04,null,0.52,null,null,null],
    [68745,"2017-02-23T22:50:00",28.27,"15371",9970,8.9,null,0.51,null,null,null],
    [68746,"2017-02-23T23:00:00",28.27,"15186",9850,8.78,null,0.52,null,null,null],
    [68747,"2017-02-23T23:10:00",28.27,"15065",9770,8.7,null,0.52,null,null,null],
    [68748,"2017-02-23T23:20:00",28.27,"14947",9690,8.63,null,0.52,null,null,null],
    [68749,"2017-02-23T23:30:00",28.28,"14740",9560,8.5,null,0.52,null,null,null],
    [68750,"2017-02-23T23:40:00",28.28,"14583",9460,8.4,null,0.53,null,null,null],
    [68751,"2017-02-23T23:50:00",28.28,"14469",9380,8.33,null,0.53,null,null,null],
    [68752,"2017-02-24T00:00:00",28.28,"14325",9290,8.24,null,0.53,null,null,null],
    [68753,"2017-02-24T00:10:00",28.29,"14132",9160,8.12,null,0.53,null,null,null],
    [68754,"2017-02-24T00:20:00",28.3,"13966",9050,8.01,null,0.54,null,null,null],
    [68755,"2017-02-24T00:30:00",28.3,"13824",8960,7.92,null,0.54,null,null,null],
    [68756,"2017-02-24T00:40:00",28.3,"13719",8890,7.86,null,0.54,null,null,null],
    [68757,"2017-02-24T00:50:00",28.3,"13488",8740,7.72,null,0.55,null,null,null],
    [68758,"2017-02-24T01:00:00",28.3,"13459",8720,7.7,null,0.55,null,null,null],
    [68759,"2017-02-24T01:10:00",28.31,"13362",8660,7.64,null,0.56,null,null,null],
    [68760,"2017-02-24T01:20:00",28.3,"13336",8640,7.62,null,0.56,null,null,null],
    [68761,"2017-02-24T01:30:00",28.28,"13266",8600,7.58,null,0.57,null,null,null],
    [68762,"2017-02-24T01:40:00",28.28,"13234",8580,7.56,null,0.57,null,null,null],
    [68763,"2017-02-24T01:50:00",28.3,"13826",8960,7.93,null,0.57,null,null,null],
    [68764,"2017-02-24T02:00:00",28.3,"13798",8940,7.91,null,0.58,null,null,null],
    [68765,"2017-02-24T02:10:00",28.29,"14021",9090,8.05,null,0.58,null,null,null],
    [68766,"2017-02-24T02:20:00",28.29,"14166",9180,8.14,null,0.59,null,null,null],
    [68767,"2017-02-24T02:30:00",28.28,"14236",9230,8.18,null,0.59,null,null,null],
    [68768,"2017-02-24T02:40:00",28.28,"14330",9290,8.24,null,0.59,null,null,null],
    [68769,"2017-02-24T02:50:00",28.27,"14513",9410,8.36,null,0.6,null,null,null],
    [68770,"2017-02-24T03:00:00",28.27,"14786",9590,8.53,null,0.6,null,null,null],
    [68771,"2017-02-24T03:10:00",28.26,"15042",9760,8.69,null,0.61,null,null,null],
    [68772,"2017-02-24T03:20:00",28.25,"15241",9890,8.82,null,0.61,null,null,null],
    [68773,"2017-02-24T03:30:00",28.24,"15347",9960,8.89,null,0.61,null,null,null],
    [68774,"2017-02-24T03:40:00",28.22,"15489",10050,8.98,null,0.61,null,null,null],
    [68775,"2017-02-24T03:50:00",28.2,"15698",10190,9.11,null,0.62,null,null,null],
    [68776,"2017-02-24T04:00:00",28.2,"15946",10350,9.27,null,0.62,null,null,null],
    [68777,"2017-02-24T04:10:00",28.19,"16288",10580,9.49,null,0.62,null,null,null],
    [68778,"2017-02-24T04:20:00",28.19,"16532",10740,9.64,null,0.63,null,null,null],
    [68779,"2017-02-24T04:30:00",28.18,"16804",10910,9.82,null,0.63,null,null,null],
    [68780,"2017-02-24T04:40:00",28.17,"17006",11050,9.95,null,0.63,null,null,null],
    [68781,"2017-02-24T04:50:00",28.17,"17125",11130,10.02,null,0.63,null,null,null],
    [68782,"2017-02-24T05:00:00",28.17,"17283",11230,10.12,null,0.63,null,null,null],
    [68783,"2017-02-24T05:10:00",28.18,"17547",11400,10.29,null,0.63,null,null,null],
    [68784,"2017-02-24T05:20:00",28.19,"17834",11580,10.47,null,0.63,null,null,null],
    [68785,"2017-02-24T05:30:00",28.19,"18115",11760,10.65,null,0.64,null,null,null],
    [68786,"2017-02-24T05:40:00",28.18,"18458",11990,10.87,null,0.64,null,null,null],
    [68787,"2017-02-24T05:50:00",28.17,"18755",12180,11.06,null,0.64,null,null,null],
    [68788,"2017-02-24T06:00:00",28.17,"19056",12380,11.26,null,0.64,null,null,null],
    [68789,"2017-02-24T06:10:00",28.17,"19436",12630,11.5,null,0.64,null,null,null],
    [68790,"2017-02-24T06:20:00",28.16,"19627",12750,11.63,null,0.64,null,null,null],
    [68791,"2017-02-24T06:30:00",28.16,"19909",12940,11.81,null,0.64,null,null,null],
    [68792,"2017-02-24T06:40:00",28.16,"20199",13120,12,null,0.63,null,null,null],
    [68793,"2017-02-24T06:50:00",28.16,"20384",13250,12.12,null,0.64,null,null,null],
    [68794,"2017-02-24T07:00:00",28.16,"20697",13450,12.32,null,0.63,null,null,null],
    [68795,"2017-02-24T07:10:00",28.16,"20913",13590,12.46,null,0.63,null,null,null],
    [68796,"2017-02-24T07:20:00",28.17,"21163",13750,12.62,null,0.63,null,null,null],
    [68797,"2017-02-24T07:30:00",28.17,"21392",13900,12.77,null,0.63,null,null,null],
    [68798,"2017-02-24T07:40:00",28.17,"21647",14060,12.94,null,0.63,null,null,null],
    [68799,"2017-02-24T07:50:00",28.17,"21757",14130,13.01,null,0.63,null,null,null],
    [68800,"2017-02-24T08:00:00",28.17,"21946",14260,13.13,null,0.63,null,null,null],
    [68801,"2017-02-24T08:10:00",28.18,"22064",14330,13.21,null,0.62,null,null,null],
    [68802,"2017-02-24T08:20:00",28.18,"22138",14380,13.26,null,0.62,null,null,null],
    [68803,"2017-02-24T08:30:00",28.18,"22322",14500,13.38,null,0.62,null,null,null],
    [68804,"2017-02-24T08:40:00",28.18,"22374",14530,13.41,null,0.62,null,null,null],
    [68805,"2017-02-24T08:50:00",28.18,"22532",14640,13.51,null,0.62,null,null,null],
    [68806,"2017-02-24T09:00:00",28.18,"22656",14710,13.59,null,0.61,null,null,null],
    [68807,"2017-02-24T09:10:00",28.19,"22662",14720,13.6,null,0.61,null,null,null],
    [68808,"2017-02-24T09:20:00",28.18,"22838",14830,13.71,null,0.61,null,null,null],
    [68809,"2017-02-24T09:30:00",28.18,"22950",14910,13.79,null,0.6,null,null,null],
    [68810,"2017-02-24T09:40:00",28.19,"23031",14960,13.84,null,0.6,null,null,null],
    [68811,"2017-02-24T09:50:00",28.24,"22807",14800,13.68,null,0.6,null,null,null],
    [68812,"2017-02-24T10:00:00",28.22,"22986",14920,13.8,null,0.6,null,null,null],
    [68813,"2017-02-24T10:10:00",28.19,"23282",15120,14,null,0.59,null,null,null],
    [68814,"2017-02-24T10:20:00",28.28,"22742",14750,13.62,null,0.59,null,null,null],
    [68815,"2017-02-24T10:30:00",28.28,"22713",14730,13.61,null,0.59,null,null,null],
    [68816,"2017-02-24T10:40:00",28.34,"22568",14620,13.49,null,0.59,null,null,null],
    [68817,"2017-02-24T10:50:00",28.32,"22620",14660,13.53,null,0.59,null,null,null],
    [68818,"2017-02-24T11:00:00",28.32,"22626",14660,13.54,null,0.59,null,null,null],
    [68819,"2017-02-24T11:10:00",28.4,"22561",14600,13.47,null,0.59,null,null,null],
    [68820,"2017-02-24T11:20:00",28.47,"22373",14460,13.33,null,0.59,null,null,null],
    [68821,"2017-02-24T11:30:00",28.5,"22320",14420,13.29,null,0.59,null,null,null],
    [68822,"2017-02-24T11:40:00",28.45,"22456",14520,13.39,null,0.59,null,null,null],
    [68823,"2017-02-24T11:50:00",28.33,"22595",14640,13.51,null,0.59,null,null,null],
    [68824,"2017-02-24T12:00:00",28.46,"22540",14570,13.44,null,0.59,null,null,null],
    [68825,"2017-02-24T12:10:00",28.53,"22452",14490,13.36,null,0.59,null,null,null],
    [68826,"2017-02-24T12:20:00",28.35,"22389",14500,13.37,null,0.58,null,null,null],
    [68827,"2017-02-24T12:30:00",28.39,"22205",14370,13.24,null,0.59,null,null,null],
    [68828,"2017-02-24T12:40:00",28.67,"22157",14270,13.13,null,0.59,null,null,null],
    [68829,"2017-02-24T12:50:00",28.58,"22089",14240,13.11,null,0.59,null,null,null],
    [68830,"2017-02-24T13:00:00",28.67,"22071",14210,13.08,null,0.59,null,null,null],
    [68831,"2017-02-24T13:10:00",28.63,"21816",14060,12.92,null,0.59,null,null,null],
    [68832,"2017-02-24T13:20:00",28.81,"21723",13950,12.82,null,0.59,null,null,null],
    [68833,"2017-02-24T13:30:00",28.72,"21646",13920,12.79,null,0.59,null,null,null],
    [68834,"2017-02-24T13:40:00",28.76,"21579",13870,12.74,null,0.59,null,null,null],
    [68835,"2017-02-24T13:50:00",28.78,"21256",13660,12.52,null,0.58,null,null,null],
    [68836,"2017-02-24T14:00:00",28.72,"21658",13930,12.8,null,0.59,null,null,null],
    [68837,"2017-02-24T14:10:00",28.77,"21287",13680,12.55,null,0.59,null,null,null],
    [68838,"2017-02-24T14:20:00",28.7,"20981",13500,12.37,null,0.59,null,null,null],
    [68839,"2017-02-24T14:30:00",28.73,"21303",13700,12.57,null,0.59,null,null,null],
    [68840,"2017-02-24T14:40:00",28.74,"21503",13830,12.69,null,0.59,null,null,null],
    [68841,"2017-02-24T14:50:00",28.8,"21218",13630,12.49,null,0.59,null,null,null],
    [68842,"2017-02-24T15:00:00",28.98,"20697",13250,12.11,null,0.59,null,null,null],
    [68843,"2017-02-24T15:10:00",28.95,"20796",13320,12.19,null,0.59,null,null,null],
    [68844,"2017-02-24T15:20:00",28.95,"20772",13310,12.17,null,0.59,null,null,null],
    [68845,"2017-02-24T15:30:00",28.93,"20710",13270,12.14,null,0.59,null,null,null],
    [68846,"2017-02-24T15:40:00",28.9,"20568",13190,12.05,null,0.59,null,null,null],
    [68847,"2017-02-24T15:50:00",28.9,"20651",13240,12.1,null,0.59,null,null,null],
    [68848,"2017-02-24T16:00:00",28.97,"20797",13320,12.18,null,0.59,null,null,null],
    [68849,"2017-02-24T16:10:00",29.01,"20371",13280,12.14,null,0.59,null,null,null],
    [68850,"2017-02-24T16:20:00",28.92,"20793",13330,12.19,null,0.59,null,null,null],
    [68851,"2017-02-24T16:30:00",29.02,"20086",13090,11.96,null,0.59,null,null,null],
    [68852,"2017-02-24T16:40:00",29.06,"20006",13030,11.9,null,0.59,null,null,null],
    [68853,"2017-02-24T16:50:00",29.01,"20070",13090,11.95,null,0.59,null,null,null],
    [68854,"2017-02-24T17:00:00",29.03,"19983",13030,11.89,null,0.59,null,null,null],
    [68855,"2017-02-24T17:10:00",29.03,"20027",13050,11.92,null,0.59,null,null,null],
    [68856,"2017-02-24T17:20:00",28.97,"20631",13210,12.07,null,0.59,null,null,null],
    [68857,"2017-02-24T17:30:00",29,"20150",13140,12,null,0.58,null,null,null],
    [68858,"2017-02-24T17:40:00",29.03,"19953",13010,11.87,null,0.58,null,null,null],
    [68859,"2017-02-24T17:50:00",29,"19875",12960,11.82,null,0.58,null,null,null],
    [68860,"2017-02-24T18:00:00",28.97,"20222",12950,11.81,null,0.58,null,null,null],
    [68861,"2017-02-24T18:10:00",28.98,"20256",12970,11.83,null,0.58,null,null,null],
    [68862,"2017-02-24T18:20:00",28.99,"20294",12990,11.85,null,0.57,null,null,null],
    [68863,"2017-02-24T18:30:00",28.96,"20160",12910,11.78,null,0.57,null,null,null],
    [68864,"2017-02-24T18:40:00",28.85,"19941",12800,11.66,null,0.57,null,null,null],
    [68865,"2017-02-24T18:50:00",28.86,"19912",12780,11.64,null,0.57,null,null,null],
    [68866,"2017-02-24T19:00:00",28.84,"20050",12870,11.74,null,0.57,null,null,null],
    [68867,"2017-02-24T19:10:00",28.84,"19858",12750,11.61,null,0.57,null,null,null],
    [68868,"2017-02-24T19:20:00",28.77,"19518",12550,11.41,null,0.57,null,null,null],
    [68869,"2017-02-24T19:30:00",28.74,"19233",12370,11.24,null,0.56,null,null,null],
    [68870,"2017-02-24T19:40:00",28.68,"18998",12230,11.1,null,0.56,null,null,null],
    [68871,"2017-02-24T19:50:00",28.59,"18606",12000,10.88,null,0.56,null,null,null],
    [68872,"2017-02-24T20:00:00",28.52,"18350",11850,10.73,null,0.56,null,null,null],
    [68873,"2017-02-24T20:10:00",28.5,"18195",11750,10.63,null,0.55,null,null,null],
    [68874,"2017-02-24T20:20:00",28.49,"18035",11650,10.53,null,0.55,null,null,null],
    [68875,"2017-02-24T20:30:00",28.44,"17707",11450,10.33,null,0.55,null,null,null],
    [68876,"2017-02-24T20:40:00",28.44,"17629",11400,10.29,null,0.55,null,null,null],
    [68877,"2017-02-24T20:50:00",28.43,"17558",11350,10.24,null,0.54,null,null,null],
    [68878,"2017-02-24T21:00:00",28.42,"17538",11340,10.23,null,0.54,null,null,null],
    [68879,"2017-02-24T21:10:00",28.41,"17503",11320,10.21,null,0.54,null,null,null],
    [68880,"2017-02-24T21:20:00",28.41,"17488",11310,10.2,null,0.54,null,null,null],
    [68881,"2017-02-24T21:30:00",28.4,"17350",11220,10.12,null,0.54,null,null,null],
    [68882,"2017-02-24T21:40:00",28.41,"17230",11150,10.04,null,0.54,null,null,null],
    [68883,"2017-02-24T21:50:00",28.41,"17033",11020,9.91,null,0.53,null,null,null],
    [68884,"2017-02-24T22:00:00",28.41,"16847",10900,9.8,null,0.53,null,null,null],
    [68885,"2017-02-24T22:10:00",28.39,"16571",10720,9.63,null,0.53,null,null,null],
    [68886,"2017-02-24T22:20:00",28.39,"16468",10660,9.56,null,0.53,null,null,null],
    [68887,"2017-02-24T22:30:00",28.38,"16249",10520,9.43,null,0.53,null,null,null],
    [68888,"2017-02-24T22:40:00",28.38,"15962",10330,9.25,null,0.53,null,null,null],
    [68889,"2017-02-24T22:50:00",28.37,"16037",10380,9.29,null,0.53,null,null,null],
    [68890,"2017-02-24T23:00:00",28.36,"15862",10270,9.19,null,0.52,null,null,null],
    [68891,"2017-02-24T23:10:00",28.36,"15736",10190,9.11,null,0.52,null,null,null],
    [68892,"2017-02-24T23:20:00",28.36,"15628",10120,9.04,null,0.52,null,null,null],
    [68893,"2017-02-24T23:30:00",28.36,"15473",10020,8.94,null,0.52,null,null,null],
    [68894,"2017-02-24T23:40:00",28.36,"15324",9920,8.85,null,0.52,null,null,null],
    [68895,"2017-02-24T23:50:00",28.36,"15193",9840,8.77,null,0.52,null,null,null],
    [68896,"2017-02-25T00:00:00",28.36,"15045",9740,8.67,null,0.52,null,null,null],
    [68897,"2017-02-25T00:10:00",28.37,"14869",9630,8.56,null,0.52,null,null,null],
    [68898,"2017-02-25T00:20:00",28.38,"14666",9490,8.43,null,0.52,null,null,null],
    [68899,"2017-02-25T00:30:00",28.39,"14483",9370,8.32,null,0.52,null,null,null],
    [68900,"2017-02-25T00:40:00",28.4,"14327",9270,8.22,null,0.53,null,null,null],
    [68901,"2017-02-25T00:50:00",28.41,"14046",9090,8.04,null,0.53,null,null,null],
    [68902,"2017-02-25T01:00:00",28.41,"13914",9000,7.96,null,0.53,null,null,null],
    [68903,"2017-02-25T01:10:00",28.42,"13631",8820,7.79,null,0.54,null,null,null],
    [68904,"2017-02-25T01:20:00",28.42,"13434",8690,7.66,null,0.54,null,null,null],
    [68905,"2017-02-25T01:30:00",28.43,"13003",8410,7.4,null,0.55,null,null,null],
    [68906,"2017-02-25T01:40:00",28.44,"12891",8330,7.33,null,0.55,null,null,null],
    [68907,"2017-02-25T01:50:00",28.44,"12892",8330,7.33,null,0.56,null,null,null],
    [68908,"2017-02-25T02:00:00",28.44,"12863",8320,7.31,null,0.57,null,null,null],
    [68909,"2017-02-25T02:10:00",28.43,"12883",8330,7.32,null,0.57,null,null,null],
    [68910,"2017-02-25T02:20:00",28.43,"13175",8520,7.5,null,0.58,null,null,null],
    [68911,"2017-02-25T02:30:00",28.43,"13276",8580,7.56,null,0.58,null,null,null],
    [68912,"2017-02-25T02:40:00",28.42,"13653",8830,7.8,null,0.59,null,null,null],
    [68913,"2017-02-25T02:50:00",28.42,"13629",8810,7.78,null,0.59,null,null,null],
    [68914,"2017-02-25T03:00:00",28.42,"13819",8940,7.9,null,0.6,null,null,null],
    [68915,"2017-02-25T03:10:00",28.41,"13987",9050,8.01,null,0.6,null,null,null],
    [68916,"2017-02-25T03:20:00",28.4,"14187",9180,8.13,null,0.61,null,null,null],
    [68917,"2017-02-25T03:30:00",28.39,"14374",9300,8.25,null,0.61,null,null,null],
    [68918,"2017-02-25T03:40:00",28.38,"14619",9460,8.4,null,0.61,null,null,null],
    [68919,"2017-02-25T03:50:00",28.37,"14758",9550,8.49,null,0.62,null,null,null],
    [68920,"2017-02-25T04:00:00",28.36,"14974",9690,8.63,null,0.62,null,null,null],
    [68921,"2017-02-25T04:10:00",28.35,"15099",9780,8.71,null,0.62,null,null,null],
    [68922,"2017-02-25T04:20:00",28.34,"15320",9920,8.85,null,0.63,null,null,null],
    [68923,"2017-02-25T04:30:00",28.34,"15512",10050,8.97,null,0.63,null,null,null],
    [68924,"2017-02-25T04:40:00",28.34,"15899",10300,9.21,null,0.63,null,null,null],
    [68925,"2017-02-25T04:50:00",28.33,"16188",10490,9.4,null,0.63,null,null,null],
    [68926,"2017-02-25T05:00:00",28.32,"16352",10590,9.5,null,0.64,null,null,null],
    [68927,"2017-02-25T05:10:00",28.32,"16709",10830,9.73,null,0.64,null,null,null],
    [68928,"2017-02-25T05:20:00",28.31,"16959",10990,9.89,null,0.64,null,null,null],
    [68929,"2017-02-25T05:30:00",28.31,"17283",11200,10.09,null,0.64,null,null,null],
    [68930,"2017-02-25T05:40:00",28.31,"17588",11400,10.29,null,0.65,null,null,null],
    [68931,"2017-02-25T05:50:00",28.31,"17867",11580,10.47,null,0.65,null,null,null],
    [68932,"2017-02-25T06:00:00",28.31,"18245",11820,10.71,null,0.64,null,null,null],
    [68933,"2017-02-25T06:10:00",28.3,"18604",12060,10.94,null,0.65,null,null,null],
    [68934,"2017-02-25T06:20:00",28.3,"18993",12310,11.19,null,0.65,null,null,null],
    [68935,"2017-02-25T06:30:00",28.3,"19400",12570,11.45,null,0.65,null,null,null],
    [68936,"2017-02-25T06:40:00",28.3,"19603",12710,11.58,null,0.65,null,null,null],
    [68937,"2017-02-25T06:50:00",28.3,"19946",12930,11.8,null,0.65,null,null,null],
    [68938,"2017-02-25T07:00:00",28.3,"20230",13110,11.98,null,0.65,null,null,null],
    [68939,"2017-02-25T07:10:00",28.3,"20371",13200,12.08,null,0.65,null,null,null],
    [68940,"2017-02-25T07:20:00",28.3,"20730",13440,12.31,null,0.65,null,null,null],
    [68941,"2017-02-25T07:30:00",28.31,"20958",13580,12.45,null,0.65,null,null,null],
    [68942,"2017-02-25T07:40:00",28.31,"21246",13770,12.64,null,0.65,null,null,null],
    [68943,"2017-02-25T07:50:00",28.31,"21562",13970,12.84,null,0.64,null,null,null],
    [68944,"2017-02-25T08:00:00",28.31,"21616",14010,12.88,null,0.64,null,null,null],
    [68945,"2017-02-25T08:10:00",28.31,"21783",14120,12.99,null,0.64,null,null,null],
    [68946,"2017-02-25T08:20:00",28.32,"21992",14250,13.12,null,0.64,null,null,null],
    [68947,"2017-02-25T08:30:00",28.32,"22066",14300,13.17,null,0.64,null,null,null],
    [68948,"2017-02-25T08:40:00",28.32,"22250",14420,13.29,null,0.64,null,null,null],
    [68949,"2017-02-25T08:50:00",28.32,"22374",14500,13.37,null,0.63,null,null,null],
    [68950,"2017-02-25T09:00:00",28.32,"22530",14600,13.47,null,0.63,null,null,null],
    [68951,"2017-02-25T09:10:00",28.32,"22623",14660,13.53,null,0.63,null,null,null],
    [68952,"2017-02-25T09:20:00",28.32,"22766",14750,13.63,null,0.63,null,null,null],
    [68953,"2017-02-25T09:30:00",28.32,"22960",14880,13.75,null,0.62,null,null,null],
    [68954,"2017-02-25T09:40:00",28.32,"22988",14890,13.77,null,0.62,null,null,null],
    [68955,"2017-02-25T09:50:00",28.32,"23041",14930,13.81,null,0.62,null,null,null],
    [68956,"2017-02-25T10:00:00",28.32,"23134",14990,13.87,null,0.61,null,null,null],
    [68957,"2017-02-25T10:10:00",28.33,"23269",15080,13.96,null,0.61,null,null,null],
    [68958,"2017-02-25T10:20:00",28.47,"22632",14630,13.5,null,0.6,null,null,null],
    [68959,"2017-02-25T10:30:00",28.5,"22787",14720,13.59,null,0.6,null,null,null],
    [68960,"2017-02-25T10:40:00",28.49,"22793",14720,13.6,null,0.6,null,null,null],
    [68961,"2017-02-25T10:50:00",28.48,"22805",14730,13.61,null,0.6,null,null,null],
    [68962,"2017-02-25T11:00:00",28.54,"22643",14610,13.49,null,0.6,null,null,null],
    [68963,"2017-02-25T11:10:00",28.52,"22657",14630,13.5,null,0.59,null,null,null],
    [68964,"2017-02-25T11:20:00",28.48,"22807",14730,13.61,null,0.59,null,null,null],
    [68965,"2017-02-25T11:30:00",28.56,"22726",14660,13.53,null,0.59,null,null,null],
    [68966,"2017-02-25T11:40:00",28.52,"22792",14720,13.59,null,0.59,null,null,null],
    [68967,"2017-02-25T11:50:00",28.71,"22678",14590,13.46,null,0.59,null,null,null],
    [68968,"2017-02-25T12:00:00",28.5,"22693",14660,13.53,null,0.59,null,null,null],
    [68969,"2017-02-25T12:10:00",28.44,"22784",14730,13.61,null,0.59,null,null,null],
    [68970,"2017-02-25T12:20:00",28.52,"22696",14650,13.53,null,0.59,null,null,null],
    [68971,"2017-02-25T12:30:00",28.54,"22473",14500,13.38,null,0.59,null,null,null],
    [68972,"2017-02-25T12:40:00",28.56,"22444",14480,13.35,null,0.58,null,null,null],
    [68973,"2017-02-25T12:50:00",28.7,"22281",14340,13.2,null,0.58,null,null,null],
    [68974,"2017-02-25T13:00:00",28.73,"22175",14260,13.13,null,0.58,null,null,null],
    [68975,"2017-02-25T13:10:00",28.72,"21988",14140,13.01,null,0.58,null,null,null],
    [68976,"2017-02-25T13:20:00",28.77,"22033",14160,13.03,null,0.58,null,null,null],
    [68977,"2017-02-25T13:30:00",28.98,"21669",13880,12.74,null,0.58,null,null,null],
    [68978,"2017-02-25T13:40:00",28.89,"21767",13960,12.82,null,0.58,null,null,null],
    [68979,"2017-02-25T13:50:00",28.87,"21930",14070,12.93,null,0.58,null,null,null],
    [68980,"2017-02-25T14:00:00",29.03,"21230",13840,12.7,null,0.59,null,null,null],
    [68981,"2017-02-25T14:10:00",28.97,"21709",13900,12.77,null,0.59,null,null,null],
    [68982,"2017-02-25T14:20:00",28.99,"21535",13790,12.65,null,0.59,null,null,null],
    [68983,"2017-02-25T14:30:00",29.15,"20928",13610,12.47,null,0.59,null,null,null],
    [68984,"2017-02-25T14:40:00",29.18,"20652",13430,12.28,null,0.59,null,null,null],
    [68985,"2017-02-25T14:50:00",29.26,"20495",13310,12.16,null,0.59,null,null,null],
    [68986,"2017-02-25T15:00:00",29.14,"20498",13340,12.19,null,0.59,null,null,null],
    [68987,"2017-02-25T15:10:00",29.15,"20487",13330,12.18,null,0.59,null,null,null],
    [68988,"2017-02-25T15:20:00",29.18,"20437",13290,12.15,null,0.59,null,null,null],
    [68989,"2017-02-25T15:30:00",29.26,"20400",13240,12.1,null,0.6,null,null,null],
    [68990,"2017-02-25T15:40:00",29.46,"20397",13190,12.05,null,0.6,null,null,null],
    [68991,"2017-02-25T15:50:00",29.27,"20414",13250,12.11,null,0.6,null,null,null],
    [68992,"2017-02-25T16:00:00",29.23,"20531",13340,12.19,null,0.6,null,null,null],
    [68993,"2017-02-25T16:10:00",29.15,"20597",13400,12.25,null,0.6,null,null,null],
    [68994,"2017-02-25T16:20:00",29.23,"20540",13340,12.2,null,0.6,null,null,null],
    [68995,"2017-02-25T16:30:00",29.19,"20573",13370,12.23,null,0.6,null,null,null],
    [68996,"2017-02-25T16:40:00",29.3,"20485",13290,12.14,null,0.6,null,null,null],
    [68997,"2017-02-25T16:50:00",29.25,"20413",13250,12.11,null,0.6,null,null,null],
    [68998,"2017-02-25T17:00:00",29.17,"20562",13370,12.23,null,0.6,null,null,null],
    [68999,"2017-02-25T17:10:00",29.16,"20523",13350,12.2,null,0.6,null,null,null],
    [69000,"2017-02-25T17:20:00",29,"20887",13620,12.48,null,0.6,null,null,null],
    [69001,"2017-02-25T17:30:00",29.01,"20757",13540,12.4,null,0.6,null,null,null],
    [69002,"2017-02-25T17:40:00",28.95,"21211",13590,12.45,null,0.6,null,null,null],
    [69003,"2017-02-25T17:50:00",28.98,"21224",13590,12.45,null,0.59,null,null,null],
    [69004,"2017-02-25T18:00:00",28.88,"21290",13660,12.52,null,0.59,null,null,null],
    [69005,"2017-02-25T18:10:00",28.88,"21255",13630,12.5,null,0.59,null,null,null],
    [69006,"2017-02-25T18:20:00",29.01,"20648",13460,12.32,null,0.59,null,null,null],
    [69007,"2017-02-25T18:30:00",28.88,"21013",13480,12.34,null,0.59,null,null,null],
    [69008,"2017-02-25T18:40:00",28.95,"21055",13490,12.35,null,0.59,null,null,null],
    [69009,"2017-02-25T18:50:00",28.94,"21108",13530,12.39,null,0.58,null,null,null],
    [69010,"2017-02-25T19:00:00",28.87,"20922",13420,12.29,null,0.58,null,null,null],
    [69011,"2017-02-25T19:10:00",28.9,"21108",13540,12.4,null,0.58,null,null,null],
    [69012,"2017-02-25T19:20:00",29,"20562",13410,12.27,null,0.58,null,null,null],
    [69013,"2017-02-25T19:30:00",28.96,"21053",13490,12.35,null,0.58,null,null,null],
    [69014,"2017-02-25T19:40:00",28.86,"20820",13360,12.22,null,0.57,null,null,null],
    [69015,"2017-02-25T19:50:00",28.83,"20761",13330,12.19,null,0.57,null,null,null],
    [69016,"2017-02-25T20:00:00",28.83,"20675",13270,12.14,null,0.57,null,null,null],
    [69017,"2017-02-25T20:10:00",28.79,"20348",13070,11.94,null,0.57,null,null,null],
    [69018,"2017-02-25T20:20:00",28.79,"20295",13040,11.9,null,0.57,null,null,null],
    [69019,"2017-02-25T20:30:00",28.78,"20099",12920,11.78,null,0.57,null,null,null],
    [69020,"2017-02-25T20:40:00",28.73,"19632",12630,11.49,null,0.56,null,null,null],
    [69021,"2017-02-25T20:50:00",28.76,"19616",12610,11.48,null,0.56,null,null,null],
    [69022,"2017-02-25T21:00:00",28.73,"19191",12340,11.21,null,0.56,null,null,null],
    [69023,"2017-02-25T21:10:00",28.63,"18827",12130,11.01,null,0.56,null,null,null],
    [69024,"2017-02-25T21:20:00",28.6,"18610",12000,10.87,null,0.56,null,null,null],
    [69025,"2017-02-25T21:30:00",28.57,"18319",11820,10.7,null,0.56,null,null,null],
    [69026,"2017-02-25T21:40:00",28.57,"18233",11760,10.64,null,0.55,null,null,null],
    [69027,"2017-02-25T21:50:00",28.55,"18138",11700,10.59,null,0.55,null,null,null],
    [69028,"2017-02-25T22:00:00",28.54,"18052",11650,10.53,null,0.55,null,null,null],
    [69029,"2017-02-25T22:10:00",28.53,"17927",11570,10.45,null,0.54,null,null,null],
    [69030,"2017-02-25T22:20:00",28.53,"17930",11570,10.46,null,0.54,null,null,null],
    [69031,"2017-02-25T22:30:00",28.52,"17528",11320,10.21,null,0.54,null,null,null],
    [69032,"2017-02-25T22:40:00",28.52,"17687",11420,10.31,null,0.54,null,null,null],
    [69033,"2017-02-25T22:50:00",28.52,"17664",11400,10.29,null,0.54,null,null,null],
    [69034,"2017-02-25T23:00:00",28.51,"17521",11310,10.2,null,0.53,null,null,null],
    [69035,"2017-02-25T23:10:00",28.5,"17321",11190,10.08,null,0.53,null,null,null],
    [69036,"2017-02-25T23:20:00",28.49,"17083",11030,9.93,null,0.53,null,null,null],
    [69037,"2017-02-25T23:30:00",28.49,"16823",10870,9.77,null,0.53,null,null,null],
    [69038,"2017-02-25T23:40:00",28.49,"16504",10660,9.57,null,0.53,null,null,null],
    [69039,"2017-02-25T23:50:00",28.48,"16298",10530,9.44,null,0.53,null,null,null],
    [69040,"2017-02-26T00:00:00",28.48,"16131",10420,9.33,null,0.53,null,null,null],
    [69041,"2017-02-26T00:10:00",28.48,"16026",10350,9.27,null,0.53,null,null,null],
    [69042,"2017-02-26T00:20:00",28.48,"15932",10290,9.21,null,0.53,null,null,null],
    [69043,"2017-02-26T00:30:00",28.47,"15765",10190,9.1,null,0.53,null,null,null],
    [69044,"2017-02-26T00:40:00",28.48,"15686",10140,9.05,null,0.53,null,null,null],
    [69045,"2017-02-26T00:50:00",28.47,"15531",10040,8.96,null,0.53,null,null,null],
    [69046,"2017-02-26T01:00:00",28.48,"15452",9980,8.91,null,0.53,null,null,null],
    [69047,"2017-02-26T01:10:00",28.48,"15220",9830,8.76,null,0.53,null,null,null],
    [69048,"2017-02-26T01:20:00",28.49,"15034",9710,8.65,null,0.53,null,null,null],
    [69049,"2017-02-26T01:30:00",28.49,"14875",9610,8.55,null,0.54,null,null,null],
    [69050,"2017-02-26T01:40:00",28.49,"14718",9510,8.45,null,0.54,null,null,null],
    [69051,"2017-02-26T01:50:00",28.5,"14583",9420,8.36,null,0.55,null,null,null],
    [69052,"2017-02-26T02:00:00",28.49,"14452",9330,8.28,null,0.55,null,null,null],
    [69053,"2017-02-26T02:10:00",28.48,"14201",9170,8.13,null,0.56,null,null,null],
    [69054,"2017-02-26T02:20:00",28.49,"14130",9130,8.08,null,0.57,null,null,null],
    [69055,"2017-02-26T02:30:00",28.49,"14152",9140,8.1,null,0.57,null,null,null],
    [69056,"2017-02-26T02:40:00",28.49,"14168",9150,8.11,null,0.58,null,null,null],
    [69057,"2017-02-26T02:50:00",28.49,"14300",9240,8.19,null,0.59,null,null,null],
    [69058,"2017-02-26T03:00:00",28.5,"14514",9370,8.32,null,0.59,null,null,null],
    [69059,"2017-02-26T03:10:00",28.49,"14544",9390,8.34,null,0.6,null,null,null],
    [69060,"2017-02-26T03:20:00",28.5,"14830",9580,8.52,null,0.6,null,null,null],
    [69061,"2017-02-26T03:30:00",28.49,"14912",9630,8.57,null,0.61,null,null,null],
    [69062,"2017-02-26T03:40:00",28.48,"15033",9710,8.64,null,0.61,null,null,null],
    [69063,"2017-02-26T03:50:00",28.48,"15215",9830,8.76,null,0.62,null,null,null],
    [69064,"2017-02-26T04:00:00",28.47,"15435",9970,8.9,null,0.62,null,null,null],
    [69065,"2017-02-26T04:10:00",28.46,"15642",10110,9.03,null,0.63,null,null,null],
    [69066,"2017-02-26T04:20:00",28.46,"15816",10220,9.14,null,0.63,null,null,null],
    [69067,"2017-02-26T04:30:00",28.45,"16072",10390,9.3,null,0.63,null,null,null],
    [69068,"2017-02-26T04:40:00",28.44,"16301",10540,9.45,null,0.63,null,null,null],
    [69069,"2017-02-26T04:50:00",28.44,"16533",10690,9.59,null,0.63,null,null,null],
    [69070,"2017-02-26T05:00:00",28.44,"16845",10890,9.79,null,0.64,null,null,null],
    [69071,"2017-02-26T05:10:00",28.44,"17197",11120,10.01,null,0.64,null,null,null],
    [69072,"2017-02-26T05:20:00",28.44,"17504",11320,10.21,null,0.64,null,null,null],
    [69073,"2017-02-26T05:30:00",28.43,"17813",11520,10.41,null,0.65,null,null,null],
    [69074,"2017-02-26T05:40:00",28.43,"18134",11730,10.61,null,0.65,null,null,null],
    [69075,"2017-02-26T05:50:00",28.43,"18367",11880,10.76,null,0.65,null,null,null],
    [69076,"2017-02-26T06:00:00",28.43,"18688",12080,10.96,null,0.65,null,null,null],
    [69077,"2017-02-26T06:10:00",28.44,"19063",12330,11.2,null,0.65,null,null,null],
    [69078,"2017-02-26T06:20:00",28.44,"19466",12590,11.46,null,0.65,null,null,null],
    [69079,"2017-02-26T06:30:00",28.44,"19766",12780,11.65,null,0.65,null,null,null],
    [69080,"2017-02-26T06:40:00",28.44,"20071",12980,11.85,null,0.66,null,null,null],
    [69081,"2017-02-26T06:50:00",28.45,"20502",13250,12.12,null,0.66,null,null,null],
    [69082,"2017-02-26T07:00:00",28.45,"20685",13370,12.24,null,0.66,null,null,null],
    [69083,"2017-02-26T07:10:00",28.45,"21025",13590,12.46,null,0.66,null,null,null],
    [69084,"2017-02-26T07:20:00",28.45,"21266",13750,12.62,null,0.66,null,null,null],
    [69085,"2017-02-26T07:30:00",28.45,"21582",13950,12.82,null,0.65,null,null,null],
    [69086,"2017-02-26T07:40:00",28.45,"21852",14120,12.99,null,0.65,null,null,null],
    [69087,"2017-02-26T07:50:00",28.46,"22200",14350,13.22,null,0.65,null,null,null],
    [69088,"2017-02-26T08:00:00",28.46,"22526",14560,13.43,null,0.65,null,null,null],
    [69089,"2017-02-26T08:10:00",28.46,"22771",14720,13.59,null,0.65,null,null,null],
    [69090,"2017-02-26T08:20:00",28.46,"22922",14810,13.69,null,0.65,null,null,null],
    [69091,"2017-02-26T08:30:00",28.46,"23133",14950,13.83,null,0.65,null,null,null],
    [69092,"2017-02-26T08:40:00",28.47,"23321",15070,13.95,null,0.64,null,null,null],
    [69093,"2017-02-26T08:50:00",28.47,"23523",15200,14.08,null,0.64,null,null,null],
    [69094,"2017-02-26T09:00:00",28.47,"23728",15330,14.21,null,0.64,null,null,null],
    [69095,"2017-02-26T09:10:00",28.47,"23832",15400,14.28,null,0.64,null,null,null],
    [69096,"2017-02-26T09:20:00",28.47,"23992",15500,14.39,null,0.63,null,null,null],
    [69097,"2017-02-26T09:30:00",28.48,"24066",15550,14.43,null,0.63,null,null,null],
    [69098,"2017-02-26T09:40:00",28.48,"24086",15560,14.45,null,0.63,null,null,null],
    [69099,"2017-02-26T09:50:00",28.48,"24204",15640,14.52,null,0.62,null,null,null],
    [69100,"2017-02-26T10:00:00",28.48,"24257",15670,14.56,null,0.62,null,null,null],
    [69101,"2017-02-26T10:10:00",28.48,"24442",15790,14.68,null,0.61,null,null,null],
    [69102,"2017-02-26T10:20:00",28.49,"24147",15600,14.48,null,0.61,null,null,null],
    [69103,"2017-02-26T10:30:00",28.5,"24469",15800,14.69,null,0.61,null,null,null],
    [69104,"2017-02-26T10:40:00",28.57,"24005",15480,14.37,null,0.6,null,null,null],
    [69105,"2017-02-26T10:50:00",28.55,"24109",15560,14.44,null,0.6,null,null,null],
    [69106,"2017-02-26T11:00:00",28.55,"24056",15520,14.4,null,0.6,null,null,null],
    [69107,"2017-02-26T11:10:00",28.57,"23860",15390,14.27,null,0.6,null,null,null],
    [69108,"2017-02-26T11:20:00",28.59,"23750",15310,14.19,null,0.6,null,null,null],
    [69109,"2017-02-26T11:30:00",28.57,"23766",15330,14.21,null,0.6,null,null,null],
    [69110,"2017-02-26T11:40:00",28.52,"24043",15520,14.41,null,0.59,null,null,null],
    [69111,"2017-02-26T11:50:00",28.51,"23998",15500,14.38,null,0.59,null,null,null],
    [69112,"2017-02-26T12:00:00",28.51,"24044",15530,14.41,null,0.59,null,null,null],
    [69113,"2017-02-26T12:10:00",28.5,"24082",15550,14.44,null,0.59,null,null,null],
    [69114,"2017-02-26T12:20:00",28.5,"23685",15300,14.18,null,0.59,null,null,null],
    [69115,"2017-02-26T12:30:00",28.52,"23372",15090,13.97,null,0.59,null,null,null],
    [69116,"2017-02-26T12:40:00",28.56,"23052",14870,13.75,null,0.59,null,null,null],
    [69117,"2017-02-26T12:50:00",28.54,"23268",15020,13.89,null,0.59,null,null,null],
    [69118,"2017-02-26T13:00:00",28.56,"23053",14870,13.75,null,0.59,null,null,null],
    [69119,"2017-02-26T13:10:00",28.58,"23373",15070,13.95,null,0.59,null,null,null],
    [69120,"2017-02-26T13:20:00",28.68,"23198",14930,13.81,null,0.59,null,null,null],
    [69121,"2017-02-26T13:30:00",28.57,"23820",15370,14.25,null,0.59,null,null,null],
    [69122,"2017-02-26T13:40:00",28.81,"22939",14730,13.6,null,0.59,null,null,null],
    [69123,"2017-02-26T13:50:00",28.82,"22686",14570,13.44,null,0.59,null,null,null],
    [69124,"2017-02-26T14:00:00",28.87,"22338",14330,13.2,null,0.6,null,null,null],
    [69125,"2017-02-26T14:10:00",28.93,"27300",17500,16.42,null,0.6,null,null,null],
    [69126,"2017-02-26T14:20:00",28.91,"26797",17180,16.09,null,0.6,null,null,null],
    [69127,"2017-02-26T14:30:00",28.94,"24970",16000,14.89,null,0.6,null,null,null],
    [69128,"2017-02-26T14:40:00",28.85,"28281",18150,17.1,null,0.6,null,null,null],
    [69129,"2017-02-26T14:50:00",28.86,"26022",16700,15.6,null,0.6,null,null,null],
    [69130,"2017-02-26T15:00:00",28.71,"22596",14540,13.41,null,0.61,null,null,null],
    [69131,"2017-02-26T15:10:00",28.78,"22216",14280,13.14,null,0.61,null,null,null],
    [69132,"2017-02-26T15:20:00",28.76,"22220",14280,13.15,null,0.61,null,null,null],
    [69133,"2017-02-26T15:30:00",28.84,"22263",14290,13.16,null,0.61,null,null,null],
    [69134,"2017-02-26T15:40:00",28.75,"22467",14450,13.31,null,0.62,null,null,null],
    [69135,"2017-02-26T15:50:00",28.68,"22965",14780,13.66,null,0.62,null,null,null],
    [69136,"2017-02-26T16:00:00",28.65,"23308",15010,13.89,null,0.62,null,null,null],
    [69137,"2017-02-26T16:10:00",28.62,"23888",15400,14.28,null,0.62,null,null,null],
    [69138,"2017-02-26T16:20:00",28.61,"24135",15560,14.44,null,0.62,null,null,null],
    [69139,"2017-02-26T16:30:00",28.69,"23881",15370,14.25,null,0.62,null,null,null],
    [69140,"2017-02-26T16:40:00",28.67,"24241",15610,14.49,null,0.63,null,null,null],
    [69141,"2017-02-26T16:50:00",28.6,"24640",15890,14.77,null,0.63,null,null,null],
    [69142,"2017-02-26T17:00:00",28.58,"24845",16020,14.91,null,0.63,null,null,null],
    [69143,"2017-02-26T17:10:00",28.65,"24632",15870,14.75,null,0.63,null,null,null],
    [69144,"2017-02-26T17:20:00",28.75,"24191",15550,14.43,null,0.63,null,null,null],
    [69145,"2017-02-26T17:30:00",28.66,"24343",15680,14.56,null,0.63,null,null,null],
    [69146,"2017-02-26T17:40:00",28.75,"24310",15630,14.51,null,0.63,null,null,null],
    [69147,"2017-02-26T17:50:00",28.69,"24266",15620,14.5,null,0.63,null,null,null],
    [69148,"2017-02-26T18:00:00",28.71,"24554",15800,14.68,null,0.63,null,null,null],
    [69149,"2017-02-26T18:10:00",28.8,"24005",15420,14.3,null,0.63,null,null,null],
    [69150,"2017-02-26T18:20:00",28.8,"23948",15380,14.26,null,0.63,null,null,null],
    [69151,"2017-02-26T18:30:00",28.72,"24373",15680,14.56,null,0.62,null,null,null],
    [69152,"2017-02-26T18:40:00",28.76,"24474",15730,14.62,null,0.62,null,null,null],
    [69153,"2017-02-26T18:50:00",28.8,"24102",15480,14.36,null,0.62,null,null,null],
    [69154,"2017-02-26T19:00:00",28.73,"24142",15530,14.41,null,0.62,null,null,null],
    [69155,"2017-02-26T19:10:00",28.74,"24170",15540,14.42,null,0.61,null,null,null],
    [69156,"2017-02-26T19:20:00",28.69,"24219",15590,14.47,null,0.61,null,null,null],
    [69157,"2017-02-26T19:30:00",28.7,"24070",15490,14.37,null,0.61,null,null,null],
    [69158,"2017-02-26T19:40:00",28.74,"24166",15540,14.42,null,0.6,null,null,null],
    [69159,"2017-02-26T19:50:00",28.68,"24980",16080,14.97,null,0.6,null,null,null],
    [69160,"2017-02-26T20:00:00",28.66,"25374",16340,15.24,null,0.6,null,null,null],
    [69161,"2017-02-26T20:10:00",28.66,"25323",16310,15.2,null,0.59,null,null,null],
    [69162,"2017-02-26T20:20:00",28.76,"23831",15320,14.2,null,0.59,null,null,null],
    [69163,"2017-02-26T20:30:00",28.76,"23787",15290,14.17,null,0.59,null,null,null],
    [69164,"2017-02-26T20:40:00",28.73,"24138",15520,14.4,null,0.58,null,null,null],
    [69165,"2017-02-26T20:50:00",28.78,"23671",15210,14.09,null,0.58,null,null,null],
    [69166,"2017-02-26T21:00:00",28.79,"23402",15040,13.91,null,0.58,null,null,null],
    [69167,"2017-02-26T21:10:00",28.77,"23190",14900,13.78,null,0.58,null,null,null],
    [69168,"2017-02-26T21:20:00",28.76,"23352",15010,13.88,null,0.57,null,null,null],
    [69169,"2017-02-26T21:30:00",28.79,"23150",14870,13.74,null,0.57,null,null,null],
    [69170,"2017-02-26T21:40:00",28.77,"22493",14460,13.32,null,0.57,null,null,null],
    [69171,"2017-02-26T21:50:00",28.78,"22328",14350,13.21,null,0.57,null,null,null],
    [69172,"2017-02-26T22:00:00",28.77,"22395",14390,13.26,null,0.56,null,null,null],
    [69173,"2017-02-26T22:10:00",28.76,"22098",14210,13.07,null,0.56,null,null,null],
    [69174,"2017-02-26T22:20:00",28.74,"22125",14230,13.1,null,0.56,null,null,null],
    [69175,"2017-02-26T22:30:00",28.73,"21996",14150,13.01,null,0.56,null,null,null],
    [69176,"2017-02-26T22:40:00",28.72,"22039",14180,13.04,null,0.55,null,null,null],
    [69177,"2017-02-26T22:50:00",28.69,"21855",14070,12.93,null,0.55,null,null,null],
    [69178,"2017-02-26T23:00:00",28.69,"22046",14190,13.06,null,0.55,null,null,null],
    [69179,"2017-02-26T23:10:00",28.68,"22050",14200,13.06,null,0.55,null,null,null],
    [69180,"2017-02-26T23:20:00",28.66,"21967",14150,13.01,null,0.54,null,null,null],
    [69181,"2017-02-26T23:30:00",28.63,"21876",14100,12.96,null,0.54,null,null,null],
    [69182,"2017-02-26T23:40:00",28.62,"21809",14050,12.92,null,0.54,null,null,null],
    [69183,"2017-02-26T23:50:00",28.59,"21694",13990,12.85,null,0.54,null,null,null],
    [69184,"2017-02-27T00:00:00",28.59,"21617",13940,12.81,null,0.54,null,null,null],
    [69185,"2017-02-27T00:10:00",28.58,"21464",13840,12.71,null,0.53,null,null,null],
    [69186,"2017-02-27T00:20:00",28.57,"21325",13760,12.62,null,0.53,null,null,null],
    [69187,"2017-02-27T00:30:00",28.56,"21100",13610,12.48,null,0.53,null,null,null],
    [69188,"2017-02-27T00:40:00",28.55,"20815",13430,12.3,null,0.53,null,null,null],
    [69189,"2017-02-27T00:50:00",28.55,"20710",13360,12.23,null,0.53,null,null,null],
    [69190,"2017-02-27T01:00:00",28.54,"20538",13260,12.12,null,0.53,null,null,null],
    [69191,"2017-02-27T01:10:00",28.54,"20340",13130,12,null,0.53,null,null,null],
    [69192,"2017-02-27T01:20:00",28.53,"19932",12870,11.73,null,0.53,null,null,null],
    [69193,"2017-02-27T01:30:00",28.53,"19744",12740,11.61,null,0.53,null,null,null],
    [69194,"2017-02-27T01:40:00",28.53,"19497",12590,11.46,null,0.53,null,null,null],
    [69195,"2017-02-27T01:50:00",28.53,"19236",12420,11.29,null,0.53,null,null,null],
    [69196,"2017-02-27T02:00:00",28.52,"18966",12240,11.12,null,0.53,null,null,null],
    [69197,"2017-02-27T02:10:00",28.52,"18694",12070,10.95,null,0.54,null,null,null],
    [69198,"2017-02-27T02:20:00",28.52,"18443",11910,10.79,null,0.54,null,null,null],
    [69199,"2017-02-27T02:30:00",28.51,"18288",11810,10.69,null,0.55,null,null,null],
    [69200,"2017-02-27T02:40:00",28.49,"17970",11610,10.49,null,0.56,null,null,null],
    [69201,"2017-02-27T02:50:00",28.49,"17783",11490,10.37,null,0.56,null,null,null],
    [69202,"2017-02-27T03:00:00",28.5,"17698",11430,10.32,null,0.57,null,null,null],
    [69203,"2017-02-27T03:10:00",28.49,"17721",11450,10.33,null,0.58,null,null,null],
    [69204,"2017-02-27T03:20:00",28.5,"17721",11450,10.33,null,0.59,null,null,null],
    [69205,"2017-02-27T03:30:00",28.52,"18212",11760,10.64,null,0.59,null,null,null],
    [69206,"2017-02-27T03:40:00",28.52,"18429",11900,10.78,null,0.6,null,null,null],
    [69207,"2017-02-27T03:50:00",28.51,"18390",11870,10.75,null,0.61,null,null,null],
    [69208,"2017-02-27T04:00:00",28.52,"18615",12020,10.89,null,0.61,null,null,null],
    [69209,"2017-02-27T04:10:00",28.52,"18750",12110,10.98,null,0.62,null,null,null],
    [69210,"2017-02-27T04:20:00",28.52,"18976",12250,11.13,null,0.62,null,null,null],
    [69211,"2017-02-27T04:30:00",28.52,"19263",12440,11.31,null,0.63,null,null,null],
    [69212,"2017-02-27T04:40:00",28.52,"19520",12600,11.47,null,0.63,null,null,null],
    [69213,"2017-02-27T04:50:00",28.52,"19910",12850,11.72,null,0.63,null,null,null],
    [69214,"2017-02-27T05:00:00",28.52,"20237",13070,11.94,null,0.63,null,null,null],
    [69215,"2017-02-27T05:10:00",28.51,"20378",13160,12.03,null,0.64,null,null,null],
    [69216,"2017-02-27T05:20:00",28.52,"20650",13330,12.2,null,0.64,null,null,null],
    [69217,"2017-02-27T05:30:00",28.52,"20948",13520,12.39,null,0.64,null,null,null],
    [69218,"2017-02-27T05:40:00",28.53,"21232",13710,12.57,null,0.65,null,null,null],
    [69219,"2017-02-27T05:50:00",28.53,"21579",13930,12.8,null,0.65,null,null,null],
    [69220,"2017-02-27T06:00:00",28.53,"21962",14180,13.04,null,0.65,null,null,null],
    [69221,"2017-02-27T06:10:00",28.53,"22206",14330,13.2,null,0.65,null,null,null],
    [69222,"2017-02-27T06:20:00",28.54,"22433",14480,13.35,null,0.65,null,null,null],
    [69223,"2017-02-27T06:30:00",28.54,"22566",14560,13.43,null,0.66,null,null,null],
    [69224,"2017-02-27T06:40:00",28.55,"22756",14680,13.56,null,0.66,null,null,null],
    [69225,"2017-02-27T06:50:00",28.55,"22865",14750,13.63,null,0.66,null,null,null],
    [69226,"2017-02-27T07:00:00",28.56,"23065",14880,13.76,null,0.66,null,null,null],
    [69227,"2017-02-27T07:10:00",28.56,"23288",15020,13.9,null,0.66,null,null,null],
    [69228,"2017-02-27T07:20:00",28.58,"23617",15230,14.11,null,0.66,null,null,null],
    [69229,"2017-02-27T07:30:00",28.58,"23898",15410,14.29,null,0.66,null,null,null],
    [69230,"2017-02-27T07:40:00",28.59,"24196",15600,14.48,null,0.66,null,null,null],
    [69231,"2017-02-27T07:50:00",28.59,"24420",15750,14.63,null,0.66,null,null,null],
    [69232,"2017-02-27T08:00:00",28.6,"24627",15880,14.77,null,0.66,null,null,null],
    [69233,"2017-02-27T08:10:00",28.6,"24996",16110,15.01,null,0.66,null,null,null],
    [69234,"2017-02-27T08:20:00",28.6,"25272",16290,15.19,null,0.66,null,null,null],
    [69235,"2017-02-27T08:30:00",28.6,"25490",16430,15.33,null,0.65,null,null,null],
    [69236,"2017-02-27T08:40:00",28.6,"25690",16560,15.46,null,0.65,null,null,null],
    [69237,"2017-02-27T08:50:00",28.6,"25915",16710,15.61,null,0.65,null,null,null],
    [69238,"2017-02-27T09:00:00",28.6,"26038",16790,15.69,null,0.65,null,null,null],
    [69239,"2017-02-27T09:10:00",28.61,"26317",16960,15.88,null,0.64,null,null,null],
    [69240,"2017-02-27T09:20:00",28.61,"26409",17020,15.94,null,0.64,null,null,null],
    [69241,"2017-02-27T09:30:00",28.61,"26616",17160,16.07,null,0.64,null,null,null],
    [69242,"2017-02-27T09:40:00",28.61,"26549",17110,16.03,null,0.63,null,null,null],
    [69243,"2017-02-27T09:50:00",28.62,"26628",17160,16.08,null,0.63,null,null,null],
    [69244,"2017-02-27T10:00:00",28.62,"26788",17260,16.19,null,0.62,null,null,null],
    [69245,"2017-02-27T10:10:00",28.62,"26789",17260,16.19,null,0.62,null,null,null],
    [69246,"2017-02-27T10:20:00",28.62,"26892",17330,16.25,null,0.61,null,null,null],
    [69247,"2017-02-27T10:30:00",28.62,"27050",17430,16.36,null,0.61,null,null,null],
    [69248,"2017-02-27T10:40:00",28.7,"26471",17030,15.95,null,0.61,null,null,null],
    [69249,"2017-02-27T10:50:00",28.76,"26308",16910,15.82,null,0.6,null,null,null],
    [69250,"2017-02-27T11:00:00",28.69,"26571",17100,16.02,null,0.59,null,null,null],
    [69251,"2017-02-27T11:10:00",28.67,"26758",17230,16.15,null,0.59,null,null,null],
    [69252,"2017-02-27T11:20:00",28.77,"26421",16980,15.89,null,0.59,null,null,null],
    [69253,"2017-02-27T11:30:00",28.78,"26394",16960,15.87,null,0.59,null,null,null],
    [69254,"2017-02-27T11:40:00",28.74,"26245",16880,15.79,null,0.59,null,null,null],
    [69255,"2017-02-27T11:50:00",28.74,"26221",16860,15.77,null,0.59,null,null,null],
    [69256,"2017-02-27T12:00:00",28.73,"26211",16860,15.77,null,0.58,null,null,null],
    [69257,"2017-02-27T12:10:00",28.99,"25708",16460,15.35,null,0.59,null,null,null],
    [69258,"2017-02-27T12:20:00",28.92,"25264",16200,15.08,null,0.58,null,null,null],
    [69259,"2017-02-27T12:30:00",28.8,"25208",16190,15.08,null,0.58,null,null,null],
    [69260,"2017-02-27T12:40:00",28.72,"25383",16330,15.22,null,0.58,null,null,null],
    [69261,"2017-02-27T13:10:00",28.79,"25148",16160,15.05,null,0.58,null,null,null],
    [69262,"2017-02-27T13:20:00",28.99,"25068",16050,14.93,null,0.58,null,null,null],
    [69263,"2017-02-27T13:30:00",28.93,"25307",16220,15.11,null,0.58,null,null,null],
    [69264,"2017-02-27T13:40:00",28.97,"24867",15930,14.81,null,0.58,null,null,null],
    [69265,"2017-02-27T13:50:00",29.06,"24257",15800,14.68,null,0.59,null,null,null],
    [69266,"2017-02-27T14:00:00",28.96,"24856",15920,14.8,null,0.59,null,null,null],
    [69267,"2017-02-27T14:10:00",29.15,"23938",15570,14.45,null,0.59,null,null,null],
    [69268,"2017-02-27T14:20:00",29.17,"23883",15530,14.4,null,0.59,null,null,null],
    [69269,"2017-02-27T14:30:00",29.19,"24125",15680,14.56,null,0.6,null,null,null],
    [69270,"2017-02-27T14:40:00",29.37,"23972",15530,14.4,null,0.6,null,null,null],
    [69271,"2017-02-27T14:50:00",29.29,"24003",15580,14.45,null,0.6,null,null,null],
    [69272,"2017-02-27T15:00:00",29.28,"23918",15520,14.39,null,0.6,null,null,null],
    [69273,"2017-02-27T15:10:00",29.43,"23806",15410,14.28,null,0.6,null,null,null],
    [69274,"2017-02-27T15:20:00",29.39,"23745",15380,14.25,null,0.61,null,null,null],
    [69275,"2017-02-27T15:30:00",29.26,"23794",15450,14.31,null,0.61,null,null,null],
    [69276,"2017-02-27T15:40:00",29.17,"23977",15590,14.46,null,0.61,null,null,null],
    [69277,"2017-02-27T15:50:00",29.1,"24025",15640,14.52,null,0.62,null,null,null],
    [69278,"2017-02-27T16:00:00",29.18,"24012",15610,14.48,null,0.62,null,null,null],
    [69279,"2017-02-27T16:10:00",29.08,"24080",15680,14.56,null,0.62,null,null,null],
    [69280,"2017-02-27T16:20:00",29,"24270",15830,14.71,null,0.62,null,null,null],
    [69281,"2017-02-27T16:30:00",29.19,"24066",15640,14.52,null,0.63,null,null,null],
    [69282,"2017-02-27T16:40:00",29.01,"24367",15890,14.77,null,0.63,null,null,null],
    [69283,"2017-02-27T16:50:00",28.86,"25236",16190,15.08,null,0.63,null,null,null],
    [69284,"2017-02-27T17:00:00",29,"24472",15960,14.84,null,0.63,null,null,null],
    [69285,"2017-02-27T17:10:00",28.98,"25171",16120,15,null,0.63,null,null,null],
    [69286,"2017-02-27T17:20:00",29.05,"24525",15980,14.86,null,0.63,null,null,null],
    [69287,"2017-02-27T17:30:00",28.87,"25828",16570,15.47,null,0.63,null,null,null],
    [69288,"2017-02-27T17:40:00",28.86,"25786",16550,15.44,null,0.63,null,null,null],
    [69289,"2017-02-27T17:50:00",28.87,"25671",16470,15.36,null,0.63,null,null,null],
    [69290,"2017-02-27T18:00:00",28.82,"26240",16850,15.76,null,0.63,null,null,null],
    [69291,"2017-02-27T18:10:00",28.93,"25691",16470,15.36,null,0.63,null,null,null],
    [69292,"2017-02-27T18:20:00",28.85,"26033",16710,15.61,null,0.63,null,null,null],
    [69293,"2017-02-27T18:30:00",28.84,"26109",16760,15.66,null,0.63,null,null,null],
    [69294,"2017-02-27T18:40:00",28.81,"26642",17110,16.02,null,0.63,null,null,null],
    [69295,"2017-02-27T18:50:00",28.91,"25770",16520,15.42,null,0.63,null,null,null],
    [69296,"2017-02-27T19:00:00",28.88,"25955",16650,15.55,null,0.63,null,null,null],
    [69297,"2017-02-27T19:10:00",28.86,"26034",16710,15.61,null,0.63,null,null,null],
    [69298,"2017-02-27T19:20:00",28.9,"25800",16540,15.44,null,0.62,null,null,null],
    [69299,"2017-02-27T19:30:00",28.92,"25806",16540,15.44,null,0.62,null,null,null],
    [69300,"2017-02-27T19:40:00",28.91,"25758",16510,15.41,null,0.62,null,null,null],
    [69301,"2017-02-27T19:50:00",28.9,"25815",16550,15.45,null,0.61,null,null,null],
    [69302,"2017-02-27T20:00:00",28.87,"25985",16670,15.57,null,0.61,null,null,null],
    [69303,"2017-02-27T20:10:00",28.86,"26189",16810,15.71,null,0.61,null,null,null],
    [69304,"2017-02-27T20:20:00",28.89,"26224",16820,15.72,null,0.6,null,null,null],
    [69305,"2017-02-27T20:30:00",28.87,"26968",17300,16.22,null,0.6,null,null,null],
    [69306,"2017-02-27T20:40:00",28.83,"27376",17580,16.5,null,0.6,null,null,null],
    [69307,"2017-02-27T20:50:00",28.83,"27504",17660,16.59,null,0.59,null,null,null],
    [69308,"2017-02-27T21:00:00",28.85,"26752",17170,16.08,null,0.59,null,null,null],
    [69309,"2017-02-27T21:10:00",28.88,"26363",16910,15.82,null,0.59,null,null,null],
    [69310,"2017-02-27T21:20:00",28.85,"26514",17020,15.93,null,0.58,null,null,null],
    [69311,"2017-02-27T21:30:00",28.84,"26224",16830,15.74,null,0.58,null,null,null],
    [69312,"2017-02-27T21:40:00",28.88,"25995",16680,15.58,null,0.58,null,null,null],
    [69313,"2017-02-27T21:50:00",28.84,"25746",16530,15.43,null,0.58,null,null,null],
    [69314,"2017-02-27T22:00:00",28.84,"25700",16500,15.39,null,0.57,null,null,null],
    [69315,"2017-02-27T22:10:00",28.83,"25510",16380,15.27,null,0.57,null,null,null],
    [69316,"2017-02-27T22:20:00",28.83,"25499",16370,15.27,null,0.57,null,null,null],
    [69317,"2017-02-27T22:30:00",28.82,"25395",16310,15.2,null,0.57,null,null,null],
    [69318,"2017-02-27T22:40:00",28.81,"25157",16160,15.05,null,0.56,null,null,null],
    [69319,"2017-02-27T22:50:00",28.79,"25116",16140,15.03,null,0.56,null,null,null],
    [69320,"2017-02-27T23:00:00",28.78,"24900",16000,14.89,null,0.56,null,null,null],
    [69321,"2017-02-27T23:10:00",28.77,"24744",15900,14.79,null,0.56,null,null,null],
    [69322,"2017-02-27T23:20:00",28.77,"24642",15840,14.72,null,0.55,null,null,null],
    [69323,"2017-02-27T23:30:00",28.74,"24394",15690,14.57,null,0.55,null,null,null],
    [69324,"2017-02-27T23:40:00",28.72,"24254",15600,14.48,null,0.55,null,null,null],
    [69325,"2017-02-27T23:50:00",28.7,"24171",15560,14.44,null,0.55,null,null,null],
    [69326,"2017-02-28T00:00:00",28.7,"24207",15580,14.46,null,0.55,null,null,null],
    [69327,"2017-02-28T00:10:00",28.69,"24181",15560,14.45,null,0.54,null,null,null],
    [69328,"2017-02-28T00:20:00",28.67,"24015",15460,14.34,null,0.54,null,null,null],
    [69329,"2017-02-28T00:30:00",28.66,"23861",15370,14.24,null,0.54,null,null,null],
    [69330,"2017-02-28T00:40:00",28.65,"23682",15250,14.13,null,0.54,null,null,null],
    [69331,"2017-02-28T00:50:00",28.65,"23482",15130,14,null,0.54,null,null,null],
    [69332,"2017-02-28T01:00:00",28.65,"23221",14960,13.83,null,0.54,null,null,null],
    [69333,"2017-02-28T01:10:00",28.64,"23072",14860,13.74,null,0.54,null,null,null],
    [69334,"2017-02-28T01:20:00",28.64,"22715",14630,13.5,null,0.53,null,null,null],
    [69335,"2017-02-28T01:30:00",28.63,"22357",14410,13.27,null,0.53,null,null,null],
    [69336,"2017-02-28T01:40:00",28.63,"22131",14260,13.13,null,0.53,null,null,null],
    [69337,"2017-02-28T01:50:00",28.62,"21858",14090,12.95,null,0.53,null,null,null],
    [69338,"2017-02-28T02:00:00",28.62,"21717",14000,12.86,null,0.53,null,null,null],
    [69339,"2017-02-28T02:10:00",28.61,"21516",13870,12.74,null,0.54,null,null,null],
    [69340,"2017-02-28T02:20:00",28.6,"21114",13610,12.48,null,0.54,null,null,null],
    [69341,"2017-02-28T02:30:00",28.59,"20862",13450,12.32,null,0.54,null,null,null],
    [69342,"2017-02-28T02:40:00",28.58,"20691",13340,12.21,null,0.55,null,null,null],
    [69343,"2017-02-28T02:50:00",28.56,"20335",13120,11.99,null,0.55,null,null,null],
    [69344,"2017-02-28T03:00:00",28.55,"20089",12960,11.83,null,0.55,null,null,null],
    [69345,"2017-02-28T03:10:00",28.55,"20050",12940,11.81,null,0.56,null,null,null],
    [69346,"2017-02-28T03:20:00",28.52,"19683",12710,11.58,null,0.57,null,null,null],
    [69347,"2017-02-28T03:30:00",28.53,"19564",12630,11.5,null,0.57,null,null,null],
    [69348,"2017-02-28T03:40:00",28.54,"19555",12620,11.49,null,0.58,null,null,null],
    [69349,"2017-02-28T03:50:00",28.53,"19561",12630,11.5,null,0.58,null,null,null],
    [69350,"2017-02-28T04:00:00",28.56,"19740",12740,11.61,null,0.59,null,null,null],
    [69351,"2017-02-28T04:10:00",28.56,"19988",12890,11.76,null,0.6,null,null,null],
    [69352,"2017-02-28T04:20:00",28.59,"20398",13150,12.02,null,0.6,null,null,null],
    [69353,"2017-02-28T04:30:00",28.58,"20379",13140,12.01,null,0.61,null,null,null],
    [69354,"2017-02-28T04:40:00",28.57,"20405",13160,12.03,null,0.61,null,null,null],
    [69355,"2017-02-28T04:50:00",28.59,"20743",13380,12.24,null,0.62,null,null,null],
    [69356,"2017-02-28T05:00:00",28.6,"20999",13540,12.4,null,0.62,null,null,null],
    [69357,"2017-02-28T05:10:00",28.6,"21157",13640,12.51,null,0.63,null,null,null],
    [69358,"2017-02-28T05:20:00",28.6,"21403",13800,12.66,null,0.63,null,null,null],
    [69359,"2017-02-28T05:30:00",28.6,"21624",13940,12.81,null,0.63,null,null,null],
    [69360,"2017-02-28T05:40:00",28.6,"21863",14090,12.96,null,0.63,null,null,null],
    [69361,"2017-02-28T05:50:00",28.6,"22039",14210,13.08,null,0.64,null,null,null],
    [69362,"2017-02-28T06:00:00",28.6,"22222",14330,13.2,null,0.64,null,null,null],
    [69363,"2017-02-28T06:10:00",28.61,"22692",14630,13.5,null,0.64,null,null,null],
    [69364,"2017-02-28T06:20:00",28.61,"23082",14880,13.75,null,0.64,null,null,null],
    [69365,"2017-02-28T06:30:00",28.61,"23358",15060,13.93,null,0.65,null,null,null],
    [69366,"2017-02-28T06:40:00",28.6,"23623",15230,14.11,null,0.65,null,null,null],
    [69367,"2017-02-28T06:50:00",28.6,"23902",15410,14.29,null,0.65,null,null,null],
    [69368,"2017-02-28T07:00:00",28.6,"24140",15560,14.45,null,0.66,null,null,null],
    [69369,"2017-02-28T07:10:00",28.6,"24362",15710,14.59,null,0.66,null,null,null],
    [69370,"2017-02-28T07:20:00",28.62,"24565",15830,14.72,null,0.66,null,null,null],
    [69371,"2017-02-28T07:30:00",28.63,"24671",15900,14.78,null,0.66,null,null,null],
    [69372,"2017-02-28T07:40:00",28.63,"24785",15970,14.86,null,0.66,null,null,null],
    [69373,"2017-02-28T07:50:00",28.64,"24990",16100,14.99,null,0.66,null,null,null],
    [69374,"2017-02-28T08:00:00",28.65,"25200",16230,15.13,null,0.66,null,null,null],
    [69375,"2017-02-28T08:10:00",28.66,"25432",16380,15.28,null,0.66,null,null,null],
    [69376,"2017-02-28T08:20:00",28.66,"25570",16470,15.37,null,0.66,null,null,null],
    [69377,"2017-02-28T08:30:00",28.67,"25733",16570,15.47,null,0.65,null,null,null],
    [69378,"2017-02-28T08:40:00",28.67,"26022",16750,15.66,null,0.65,null,null,null],
    [69379,"2017-02-28T08:50:00",28.67,"26380",16980,15.9,null,0.65,null,null,null],
    [69380,"2017-02-28T09:00:00",28.68,"26710",17200,16.11,null,0.65,null,null,null],
    [69381,"2017-02-28T09:10:00",28.68,"26994",17380,16.3,null,0.65,null,null,null],
    [69382,"2017-02-28T09:20:00",28.68,"27115",17460,16.38,null,0.64,null,null,null],
    [69383,"2017-02-28T09:30:00",28.67,"27331",17600,16.53,null,0.64,null,null,null],
    [69384,"2017-02-28T09:40:00",28.67,"27527",17720,16.66,null,0.64,null,null,null],
    [69385,"2017-02-28T09:50:00",28.67,"27737",17860,16.8,null,0.63,null,null,null],
    [69386,"2017-02-28T10:00:00",28.67,"28026",18040,16.99,null,0.63,null,null,null],
    [69387,"2017-02-28T10:10:00",28.68,"28033",18050,16.99,null,0.63,null,null,null],
    [69388,"2017-02-28T10:20:00",28.68,"28078",18080,17.02,null,0.62,null,null,null],
    [69389,"2017-02-28T10:30:00",28.73,"27848",17910,16.85,null,0.62,null,null,null],
    [69390,"2017-02-28T10:40:00",28.72,"27912",17950,16.89,null,0.62,null,null,null],
    [69391,"2017-02-28T10:50:00",28.74,"27957",17980,16.92,null,0.61,null,null,null],
    [69392,"2017-02-28T11:00:00",28.73,"27947",17980,16.92,null,0.61,null,null,null],
    [69393,"2017-02-28T11:10:00",28.74,"27908",17950,16.89,null,0.61,null,null,null],
    [69394,"2017-02-28T11:20:00",28.76,"27777",17860,16.79,null,0.6,null,null,null],
    [69395,"2017-02-28T11:30:00",28.76,"27807",17870,16.81,null,0.6,null,null,null],
    [69396,"2017-02-28T11:40:00",28.87,"27562",17680,16.61,null,0.59,null,null,null],
    [69397,"2017-02-28T11:50:00",28.91,"27385",17560,16.48,null,0.59,null,null,null],
    [69398,"2017-02-28T12:00:00",28.81,"27306",17540,16.46,null,0.59,null,null,null],
    [69399,"2017-02-28T12:10:00",28.82,"27313",17540,16.47,null,0.59,null,null,null],
    [69400,"2017-02-28T12:20:00",28.9,"27162",17420,16.34,null,0.59,null,null,null],
    [69401,"2017-02-28T12:30:00",28.96,"26927",17250,16.16,null,0.59,null,null,null],
    [69402,"2017-02-28T12:40:00",28.89,"26343",16890,15.8,null,0.59,null,null,null],
    [69403,"2017-02-28T12:50:00",28.96,"26276",16830,15.74,null,0.59,null,null,null],
    [69404,"2017-02-28T13:00:00",28.84,"26200",16820,15.72,null,0.59,null,null,null],
    [69405,"2017-02-28T13:10:00",28.83,"26172",16800,15.71,null,0.59,null,null,null],
    [69406,"2017-02-28T13:20:00",28.84,"26070",16740,15.64,null,0.59,null,null,null],
    [69407,"2017-02-28T13:30:00",28.97,"25883",16580,15.47,null,0.59,null,null,null],
    [69408,"2017-02-28T13:40:00",28.82,"25855",16600,15.5,null,0.58,null,null,null],
    [69409,"2017-02-28T13:50:00",28.88,"25723",16500,15.4,null,0.58,null,null,null],
    [69410,"2017-02-28T14:00:00",28.88,"25813",16560,15.46,null,0.59,null,null,null],
    [69411,"2017-02-28T14:10:00",28.91,"26107",16740,15.64,null,0.59,null,null,null],
    [69412,"2017-02-28T14:20:00",28.93,"26088",16720,15.62,null,0.59,null,null,null],
    [69413,"2017-02-28T14:30:00",28.98,"26168",16760,15.66,null,0.59,null,null,null],
    [69414,"2017-02-28T14:40:00",29.19,"25032",16270,15.15,null,0.59,null,null,null],
    [69415,"2017-02-28T14:50:00",29.33,"24829",16100,14.98,null,0.59,null,null,null],
    [69416,"2017-02-28T15:00:00",29.36,"24745",16040,14.91,null,0.59,null,null,null],
    [69417,"2017-02-28T15:10:00",29.34,"24650",15980,14.86,null,0.59,null,null,null],
    [69418,"2017-02-28T15:20:00",29.3,"24326",15780,14.65,null,0.59,null,null,null],
    [69419,"2017-02-28T15:30:00",29.29,"24032",15590,14.46,null,0.6,null,null,null],
    [69420,"2017-02-28T15:40:00",29.29,"24191",15700,14.57,null,0.6,null,null,null],
    [69421,"2017-02-28T15:50:00",29.3,"23886",15490,14.36,null,0.61,null,null,null],
    [69422,"2017-02-28T16:00:00",29.3,"23950",15540,14.41,null,0.61,null,null,null],
    [69423,"2017-02-28T16:10:00",29.3,"24011",15580,14.45,null,0.61,null,null,null],
    [69424,"2017-02-28T16:20:00",29.26,"24259",15750,14.62,null,0.61,null,null,null],
    [69425,"2017-02-28T16:30:00",29.24,"24283",15770,14.65,null,0.62,null,null,null],
    [69426,"2017-02-28T16:40:00",29.2,"24363",15830,14.71,null,0.62,null,null,null],
    [69427,"2017-02-28T16:50:00",29.2,"24243",15760,14.63,null,0.62,null,null,null],
    [69428,"2017-02-28T17:00:00",29.15,"24379",15860,14.73,null,0.62,null,null,null],
    [69429,"2017-02-28T17:10:00",29.16,"24378",15860,14.73,null,0.62,null,null,null],
    [69430,"2017-02-28T17:20:00",29.12,"24564",15990,14.87,null,0.63,null,null,null],
    [69431,"2017-02-28T17:30:00",29.11,"24720",16090,14.97,null,0.63,null,null,null],
    [69432,"2017-02-28T17:40:00",29.11,"24728",16100,14.98,null,0.63,null,null,null],
    [69433,"2017-02-28T17:50:00",29.11,"24916",16220,15.1,null,0.63,null,null,null],
    [69434,"2017-02-28T18:00:00",29.03,"25259",16460,15.36,null,0.63,null,null,null],
    [69435,"2017-02-28T18:10:00",29.06,"25167",16400,15.29,null,0.63,null,null,null],
    [69436,"2017-02-28T18:20:00",29.09,"24975",16260,15.15,null,0.63,null,null,null],
    [69437,"2017-02-28T18:30:00",29.02,"25324",16510,15.4,null,0.63,null,null,null],
    [69438,"2017-02-28T18:40:00",29.02,"25526",16640,15.54,null,0.63,null,null,null],
    [69439,"2017-02-28T18:50:00",28.96,"26116",16730,15.63,null,0.63,null,null,null],
    [69440,"2017-02-28T19:00:00",28.91,"26474",16970,15.88,null,0.63,null,null,null],
    [69441,"2017-02-28T19:10:00",28.91,"26766",17160,16.07,null,0.63,null,null,null],
    [69442,"2017-02-28T19:20:00",28.97,"26158",16750,15.65,null,0.63,null,null,null],
    [69443,"2017-02-28T19:30:00",28.96,"26197",16780,15.68,null,0.63,null,null,null],
    [69444,"2017-02-28T19:40:00",28.94,"26373",16900,15.8,null,0.63,null,null,null],
    [69445,"2017-02-28T19:50:00",28.93,"26369",16900,15.8,null,0.62,null,null,null],
    [69446,"2017-02-28T20:00:00",28.96,"26236",16810,15.71,null,0.62,null,null,null],
    [69447,"2017-02-28T20:10:00",28.93,"26383",16910,15.81,null,0.62,null,null,null],
    [69448,"2017-02-28T20:20:00",28.95,"26423",16930,15.83,null,0.62,null,null,null],
    [69449,"2017-02-28T20:30:00",28.93,"26558",17020,15.93,null,0.61,null,null,null],
    [69450,"2017-02-28T20:40:00",28.94,"26526",17000,15.91,null,0.61,null,null,null],
    [69451,"2017-02-28T20:50:00",28.93,"26650",17080,15.99,null,0.61,null,null,null],
    [69452,"2017-02-28T21:00:00",28.93,"26661",17090,16,null,0.61,null,null,null],
    [69453,"2017-02-28T21:10:00",28.92,"26794",17170,16.09,null,0.6,null,null,null],
    [69454,"2017-02-28T21:20:00",28.92,"27052",17340,16.26,null,0.6,null,null,null],
    [69455,"2017-02-28T21:30:00",28.9,"27199",17440,16.36,null,0.6,null,null,null],
    [69456,"2017-02-28T21:40:00",28.92,"26662",17090,16,null,0.59,null,null,null],
    [69457,"2017-02-28T21:50:00",28.87,"26339",16900,15.8,null,0.59,null,null,null],
    [69458,"2017-02-28T22:00:00",28.89,"26406",16940,15.84,null,0.59,null,null,null],
    [69459,"2017-02-28T22:10:00",28.87,"26034",16700,15.61,null,0.59,null,null,null],
    [69460,"2017-02-28T22:20:00",28.86,"25805",16560,15.46,null,0.58,null,null,null],
    [69461,"2017-02-28T22:30:00",28.85,"25763",16530,15.43,null,0.58,null,null,null],
    [69462,"2017-02-28T22:40:00",28.86,"25754",16530,15.42,null,0.58,null,null,null],
    [69463,"2017-02-28T22:50:00",28.82,"25195",16180,15.07,null,0.58,null,null,null],
    [69464,"2017-02-28T23:00:00",28.84,"24998",16050,14.93,null,0.57,null,null,null],
    [69465,"2017-02-28T23:10:00",28.86,"25039",16070,14.95,null,0.57,null,null,null],
    [69466,"2017-02-28T23:20:00",28.8,"24525",15750,14.64,null,0.57,null,null,null],
    [69467,"2017-02-28T23:30:00",28.81,"24518",15750,14.63,null,0.57,null,null,null],
    [69468,"2017-02-28T23:40:00",28.8,"24285",15600,14.48,null,0.56,null,null,null],
    [69469,"2017-02-28T23:50:00",28.81,"24338",15630,14.51,null,0.56,null,null,null],
    [69470,"2017-03-01T00:00:00",28.79,"24085",15480,14.35,null,0.56,null,null,null],
    [69471,"2017-03-01T00:10:00",28.76,"23873",15350,14.22,null,0.56,null,null,null],
    [69472,"2017-03-01T00:20:00",28.77,"24030",15450,14.32,null,0.56,null,null,null],
    [69473,"2017-03-01T00:30:00",28.76,"24064",15470,14.35,null,0.55,null,null,null],
    [69474,"2017-03-01T00:40:00",28.75,"24031",15450,14.33,null,0.55,null,null,null],
    [69475,"2017-03-01T01:00:00",28.72,"23719",15260,14.13,null,0.55,null,null,null],
    [69476,"2017-03-01T01:10:00",28.71,"23451",15090,13.96,null,0.55,null,null,null],
    [69477,"2017-03-01T01:20:00",28.7,"23313",15000,13.88,null,0.55,null,null,null],
    [69478,"2017-03-01T01:30:00",28.69,"22732",14630,13.5,null,0.54,null,null,null],
    [69479,"2017-03-01T01:40:00",28.68,"22862",14720,13.59,null,0.54,null,null,null],
    [69480,"2017-03-01T01:50:00",28.68,"22563",14530,13.4,null,0.54,null,null,null],
    [69481,"2017-03-01T02:00:00",28.67,"22333",14380,13.25,null,0.54,null,null,null],
    [69482,"2017-03-01T02:10:00",28.66,"22077",14220,13.09,null,0.54,null,null,null],
    [69483,"2017-03-01T02:20:00",28.65,"21905",14110,12.98,null,0.54,null,null,null],
    [69484,"2017-03-01T02:30:00",28.65,"21630",13930,12.8,null,0.54,null,null,null],
    [69485,"2017-03-01T02:40:00",28.64,"21349",13750,12.62,null,0.54,null,null,null],
    [69486,"2017-03-01T02:50:00",28.64,"21128",13610,12.48,null,0.54,null,null,null],
    [69487,"2017-03-01T03:00:00",28.63,"20881",13450,12.32,null,0.54,null,null,null],
    [69488,"2017-03-01T03:10:00",28.62,"20741",13370,12.23,null,0.54,null,null,null],
    [69489,"2017-03-01T03:20:00",28.62,"20378",13130,12,null,0.55,null,null,null],
    [69490,"2017-03-01T03:30:00",28.61,"20081",12940,11.81,null,0.55,null,null,null],
    [69491,"2017-03-01T03:40:00",28.61,"19987",12880,11.75,null,0.56,null,null,null],
    [69492,"2017-03-01T03:50:00",28.61,"19801",12760,11.63,null,0.57,null,null,null],
    [69493,"2017-03-01T04:00:00",28.61,"19702",12700,11.57,null,0.57,null,null,null],
    [69494,"2017-03-01T04:10:00",28.59,"19587",12630,11.5,null,0.58,null,null,null],
    [69495,"2017-03-01T04:20:00",28.57,"19516",12590,11.46,null,0.58,null,null,null],
    [69496,"2017-03-01T04:30:00",28.6,"19722",12720,11.58,null,0.59,null,null,null],
    [69497,"2017-03-01T04:40:00",28.63,"20366",13120,11.99,null,0.6,null,null,null],
    [69498,"2017-03-01T04:50:00",28.64,"20670",13320,12.18,null,0.6,null,null,null],
    [69499,"2017-03-01T05:00:00",28.64,"20643",13300,12.17,null,0.61,null,null,null],
    [69500,"2017-03-01T05:10:00",28.64,"20800",13400,12.27,null,0.61,null,null,null],
    [69501,"2017-03-01T05:20:00",28.64,"20962",13500,12.37,null,0.62,null,null,null],
    [69502,"2017-03-01T05:30:00",28.65,"21266",13700,12.56,null,0.62,null,null,null],
    [69503,"2017-03-01T05:40:00",28.65,"21498",13850,12.71,null,0.63,null,null,null],
    [69504,"2017-03-01T05:50:00",28.65,"22054",14200,13.07,null,0.63,null,null,null],
    [69505,"2017-03-01T06:00:00",28.65,"22300",14360,13.23,null,0.64,null,null,null],
    [69506,"2017-03-01T06:10:00",28.65,"22548",14520,13.39,null,0.64,null,null,null],
    [69507,"2017-03-01T06:20:00",28.65,"22755",14660,13.53,null,0.64,null,null,null],
    [69508,"2017-03-01T06:30:00",28.65,"22943",14780,13.65,null,0.64,null,null,null],
    [69509,"2017-03-01T06:40:00",28.66,"23246",14970,13.84,null,0.65,null,null,null],
    [69510,"2017-03-01T06:50:00",28.67,"23554",15170,14.04,null,0.65,null,null,null],
    [69511,"2017-03-01T07:00:00",28.67,"23915",15400,14.28,null,0.65,null,null,null],
    [69512,"2017-03-01T07:10:00",28.68,"24142",15540,14.42,null,0.65,null,null,null],
    [69513,"2017-03-01T07:20:00",28.68,"24438",15730,14.62,null,0.65,null,null,null],
    [69514,"2017-03-01T07:30:00",28.69,"24600",15830,14.72,null,0.65,null,null,null],
    [69515,"2017-03-01T07:40:00",28.7,"24815",15970,14.86,null,0.65,null,null,null],
    [69516,"2017-03-01T07:50:00",28.71,"24950",16060,14.94,null,0.65,null,null,null],
    [69517,"2017-03-01T08:00:00",28.72,"25091",16140,15.03,null,0.66,null,null,null],
    [69518,"2017-03-01T08:10:00",28.72,"25161",16190,15.08,null,0.66,null,null,null],
    [69519,"2017-03-01T08:20:00",28.73,"25358",16310,15.2,null,0.65,null,null,null],
    [69520,"2017-03-01T08:30:00",28.74,"25508",16400,15.3,null,0.65,null,null,null],
    [69521,"2017-03-01T08:40:00",28.75,"25665",16500,15.4,null,0.65,null,null,null],
    [69522,"2017-03-01T08:50:00",28.75,"25856",16620,15.52,null,0.65,null,null,null],
    [69523,"2017-03-01T09:00:00",28.76,"26153",16810,15.72,null,0.65,null,null,null],
    [69524,"2017-03-01T09:10:00",28.77,"26320",16920,15.83,null,0.65,null,null,null],
    [69525,"2017-03-01T09:20:00",28.77,"26542",17060,15.97,null,0.65,null,null,null],
    [69526,"2017-03-01T09:30:00",28.78,"26730",17180,16.09,null,0.64,null,null,null],
    [69527,"2017-03-01T09:40:00",28.78,"26848",17250,16.17,null,0.64,null,null,null],
    [69528,"2017-03-01T09:50:00",28.79,"27050",17380,16.3,null,0.64,null,null,null],
    [69529,"2017-03-01T10:00:00",28.79,"27123",17430,16.35,null,0.64,null,null,null],
    [69530,"2017-03-01T10:10:00",28.79,"27366",17580,16.51,null,0.63,null,null,null],
    [69531,"2017-03-01T10:20:00",28.79,"27479",17650,16.58,null,0.63,null,null,null],
    [69532,"2017-03-01T10:30:00",28.8,"27569",17710,16.64,null,0.62,null,null,null],
    [69533,"2017-03-01T10:40:00",28.8,"27680",17780,16.72,null,0.62,null,null,null],
    [69534,"2017-03-01T10:50:00",28.8,"27953",17960,16.9,null,0.62,null,null,null],
    [69535,"2017-03-01T11:00:00",28.83,"27761",17820,16.76,null,0.61,null,null,null],
    [69536,"2017-03-01T11:10:00",28.9,"27680",17750,16.68,null,0.61,null,null,null],
    [69537,"2017-03-01T11:20:00",28.91,"27704",17760,16.69,null,0.6,null,null,null],
    [69538,"2017-03-01T11:30:00",28.96,"27639",17710,16.63,null,0.6,null,null,null],
    [69539,"2017-03-01T11:40:00",28.94,"27419",17570,16.5,null,0.6,null,null,null],
    [69540,"2017-03-01T11:50:00",28.97,"27222",17430,16.35,null,0.59,null,null,null],
    [69541,"2017-03-01T12:00:00",28.95,"27218",17440,16.36,null,0.59,null,null,null],
    [69542,"2017-03-01T12:10:00",28.99,"27145",17380,16.29,null,0.59,null,null,null],
    [69543,"2017-03-01T12:20:00",28.95,"26953",17270,16.18,null,0.59,null,null,null],
    [69544,"2017-03-01T12:30:00",29.15,"26286",17100,16.01,null,0.59,null,null,null],
    [69545,"2017-03-01T12:40:00",28.98,"26405",16910,15.81,null,0.58,null,null,null],
    [69546,"2017-03-01T12:50:00",28.98,"26206",16780,15.68,null,0.58,null,null,null],
    [69547,"2017-03-01T13:00:00",29.1,"25818",16810,15.71,null,0.58,null,null,null],
    [69548,"2017-03-01T13:10:00",29.03,"25378",16540,15.44,null,0.58,null,null,null],
    [69549,"2017-03-01T13:20:00",29.02,"25343",16520,15.42,null,0.58,null,null,null],
    [69550,"2017-03-01T13:30:00",29.08,"25386",16530,15.43,null,0.58,null,null,null],
    [69551,"2017-03-01T13:40:00",29.06,"25346",16510,15.41,null,0.58,null,null,null],
    [69552,"2017-03-01T13:50:00",29.26,"25060",16270,15.15,null,0.57,null,null,null],
    [69553,"2017-03-01T14:00:00",29.3,"24943",16180,15.06,null,0.57,null,null,null],
    [69554,"2017-03-01T14:10:00",29.42,"25027",16200,15.08,null,0.57,null,null,null],
    [69555,"2017-03-01T14:20:00",29.37,"25050",16230,15.11,null,0.57,null,null,null],
    [69556,"2017-03-01T14:30:00",29.34,"24890",16140,15.01,null,0.57,null,null,null],
    [69557,"2017-03-01T14:40:00",29.36,"24735",16030,14.91,null,0.57,null,null,null],
    [69558,"2017-03-01T14:50:00",29.32,"24659",15990,14.87,null,0.57,null,null,null],
    [69559,"2017-03-01T15:00:00",29.27,"24503",15910,14.78,null,0.57,null,null,null],
    [69560,"2017-03-01T15:10:00",29.22,"24262",15760,14.64,null,0.58,null,null,null],
    [69561,"2017-03-01T15:20:00",29.19,"24091",15660,14.53,null,0.58,null,null,null],
    [69562,"2017-03-01T15:30:00",29.17,"23952",15570,14.45,null,0.58,null,null,null],
    [69563,"2017-03-01T15:40:00",29.17,"24000",15600,14.48,null,0.58,null,null,null],
    [69564,"2017-03-01T15:50:00",29.15,"23641",15380,14.25,null,0.58,null,null,null],
    [69565,"2017-03-01T16:10:00",29.14,"23533",15310,14.18,null,0.59,null,null,null],
    [69566,"2017-03-01T16:20:00",29.12,"23294",15160,14.03,null,0.6,null,null,null],
    [69567,"2017-03-01T16:30:00",29.1,"22987",14960,13.83,null,0.6,null,null,null],
    [69568,"2017-03-01T16:40:00",29.09,"23037",15000,13.87,null,0.6,null,null,null],
    [69569,"2017-03-01T16:50:00",29.09,"23042",15000,13.87,null,0.61,null,null,null],
    [69570,"2017-03-01T17:00:00",29.1,"23087",15030,13.9,null,0.61,null,null,null],
    [69571,"2017-03-01T17:10:00",29.08,"23253",15140,14.01,null,0.61,null,null,null],
    [69572,"2017-03-01T17:20:00",29.06,"23525",15330,14.2,null,0.61,null,null,null],
    [69573,"2017-03-01T17:30:00",29.06,"23272",15160,14.03,null,0.62,null,null,null],
    [69574,"2017-03-01T17:40:00",29.06,"23850",15540,14.41,null,0.62,null,null,null],
    [69575,"2017-03-01T17:50:00",29.04,"23866",15550,14.43,null,0.62,null,null,null],
    [69576,"2017-03-01T18:00:00",29.08,"24009",15640,14.51,null,0.62,null,null,null],
    [69577,"2017-03-01T18:10:00",29.05,"24236",15790,14.67,null,0.63,null,null,null],
    [69578,"2017-03-01T18:20:00",29.06,"24269",15810,14.69,null,0.63,null,null,null],
    [69579,"2017-03-01T18:30:00",29.04,"24460",15940,14.82,null,0.63,null,null,null],
    [69580,"2017-03-01T18:40:00",29.05,"24562",16010,14.89,null,0.63,null,null,null],
    [69581,"2017-03-01T18:50:00",29.03,"24720",16110,15,null,0.63,null,null,null],
    [69582,"2017-03-01T19:00:00",29.02,"24950",16270,15.15,null,0.63,null,null,null],
    [69583,"2017-03-01T19:10:00",29.02,"25061",16340,15.23,null,0.63,null,null,null],
    [69584,"2017-03-01T19:20:00",29.02,"25180",16420,15.31,null,0.63,null,null,null],
    [69585,"2017-03-01T19:30:00",29,"25424",16580,15.48,null,0.63,null,null,null],
    [69586,"2017-03-01T19:40:00",29,"25478",16620,15.51,null,0.63,null,null,null],
    [69587,"2017-03-01T19:50:00",28.98,"26250",16810,15.71,null,0.63,null,null,null],
    [69588,"2017-03-01T20:00:00",28.99,"26198",16770,15.67,null,0.63,null,null,null],
    [69589,"2017-03-01T20:10:00",28.97,"26614",17050,15.95,null,0.63,null,null,null],
    [69590,"2017-03-01T20:20:00",28.99,"26284",16830,15.73,null,0.63,null,null,null],
    [69591,"2017-03-01T20:30:00",28.98,"26088",16700,15.6,null,0.63,null,null,null],
    [69592,"2017-03-01T20:40:00",28.98,"26333",16860,15.76,null,0.63,null,null,null],
    [69593,"2017-03-01T20:50:00",28.99,"26166",16750,15.65,null,0.63,null,null,null],
    [69594,"2017-03-01T21:00:00",28.99,"26202",16770,15.67,null,0.62,null,null,null],
    [69595,"2017-03-01T21:10:00",28.98,"26605",17040,15.94,null,0.62,null,null,null],
    [69596,"2017-03-01T21:20:00",28.98,"26985",17280,16.19,null,0.62,null,null,null],
    [69597,"2017-03-01T21:30:00",28.98,"27075",17340,16.25,null,0.61,null,null,null],
    [69598,"2017-03-01T21:40:00",28.98,"26952",17260,16.17,null,0.61,null,null,null],
    [69599,"2017-03-01T21:50:00",28.99,"26914",17230,16.15,null,0.61,null,null,null],
    [69600,"2017-03-01T22:00:00",28.99,"26945",17250,16.16,null,0.6,null,null,null],
    [69601,"2017-03-01T22:10:00",28.99,"26904",17220,16.14,null,0.6,null,null,null],
    [69602,"2017-03-01T22:20:00",28.94,"26682",17100,16.01,null,0.6,null,null,null],
    [69603,"2017-03-01T22:30:00",28.93,"26637",17070,15.98,null,0.59,null,null,null],
    [69604,"2017-03-01T22:40:00",28.94,"26651",17080,15.99,null,0.59,null,null,null],
    [69605,"2017-03-01T22:50:00",28.95,"26686",17100,16.01,null,0.59,null,null,null],
    [69606,"2017-03-01T23:00:00",28.93,"26433",16940,15.85,null,0.58,null,null,null],
    [69607,"2017-03-01T23:10:00",28.92,"26472",16970,15.87,null,0.58,null,null,null],
    [69608,"2017-03-01T23:20:00",28.92,"26424",16940,15.84,null,0.58,null,null,null],
    [69609,"2017-03-01T23:30:00",28.88,"25997",16680,15.58,null,0.58,null,null,null],
    [69610,"2017-03-01T23:40:00",28.89,"26060",16710,15.61,null,0.57,null,null,null],
    [69611,"2017-03-01T23:50:00",28.88,"25978",16660,15.56,null,0.57,null,null,null],
    [69612,"2017-03-02T00:00:00",28.88,"25747",16510,15.41,null,0.57,null,null,null],
    [69613,"2017-03-02T00:10:00",28.89,"25603",16420,15.32,null,0.57,null,null,null],
    [69614,"2017-03-02T00:20:00",28.9,"25441",16320,15.21,null,0.56,null,null,null],
    [69615,"2017-03-02T00:30:00",28.87,"25053",16070,14.96,null,0.56,null,null,null],
    [69616,"2017-03-02T00:40:00",28.86,"24870",15960,14.84,null,0.56,null,null,null],
    [69617,"2017-03-02T00:50:00",28.85,"24511",15730,14.61,null,0.56,null,null,null],
    [69618,"2017-03-02T01:00:00",28.85,"24321",15610,14.49,null,0.56,null,null,null],
    [69619,"2017-03-02T01:10:00",28.85,"24292",15590,14.47,null,0.55,null,null,null],
    [69620,"2017-03-02T01:20:00",28.84,"23919",15350,14.23,null,0.55,null,null,null],
    [69621,"2017-03-02T01:30:00",28.83,"23855",15310,14.19,null,0.55,null,null,null],
    [69622,"2017-03-02T01:40:00",28.82,"23756",15250,14.13,null,0.55,null,null,null],
    [69623,"2017-03-02T01:50:00",28.82,"23602",15160,14.03,null,0.55,null,null,null],
    [69624,"2017-03-02T02:00:00",28.82,"23482",15080,13.95,null,0.54,null,null,null],
    [69625,"2017-03-02T02:10:00",28.81,"23290",14960,13.83,null,0.54,null,null,null],
    [69626,"2017-03-02T02:20:00",28.8,"23173",14890,13.76,null,0.54,null,null,null],
    [69627,"2017-03-02T02:30:00",28.79,"22884",14700,13.57,null,0.54,null,null,null],
    [69628,"2017-03-02T02:40:00",28.79,"22796",14650,13.51,null,0.54,null,null,null],
    [69629,"2017-03-02T02:50:00",28.77,"22489",14450,13.32,null,0.54,null,null,null],
    [69630,"2017-03-02T03:00:00",28.76,"22267",14310,13.18,null,0.54,null,null,null],
    [69631,"2017-03-02T03:10:00",28.76,"22013",14150,13.02,null,0.54,null,null,null],
    [69632,"2017-03-02T03:20:00",28.75,"21752",13990,12.85,null,0.54,null,null,null],
    [69633,"2017-03-02T03:30:00",28.74,"21523",13840,12.71,null,0.54,null,null,null],
    [69634,"2017-03-02T03:40:00",28.73,"21175",13620,12.48,null,0.55,null,null,null],
    [69635,"2017-03-02T03:50:00",28.72,"20866",13420,12.29,null,0.55,null,null,null],
    [69636,"2017-03-02T04:00:00",28.72,"20634",13270,12.14,null,0.56,null,null,null],
    [69637,"2017-03-02T04:10:00",28.71,"20471",13170,12.04,null,0.56,null,null,null],
    [69638,"2017-03-02T04:20:00",28.7,"20304",13070,11.93,null,0.57,null,null,null],
    [69639,"2017-03-02T04:30:00",28.71,"20093",12930,11.79,null,0.58,null,null,null],
    [69640,"2017-03-02T04:40:00",28.69,"20138",12960,11.83,null,0.58,null,null,null],
    [69641,"2017-03-02T04:50:00",28.67,"20179",12990,11.86,null,0.59,null,null,null],
    [69642,"2017-03-02T05:00:00",28.68,"20333",13090,11.95,null,0.6,null,null,null],
    [69643,"2017-03-02T05:10:00",28.75,"20916",13450,12.31,null,0.6,null,null,null],
    [69644,"2017-03-02T05:20:00",28.74,"21031",13520,12.39,null,0.61,null,null,null],
    [69645,"2017-03-02T05:30:00",28.75,"21230",13650,12.51,null,0.61,null,null,null],
    [69646,"2017-03-02T05:40:00",28.75,"21298",13690,12.56,null,0.62,null,null,null],
    [69647,"2017-03-02T05:50:00",28.75,"21576",13870,12.74,null,0.63,null,null,null],
    [69648,"2017-03-02T06:00:00",28.76,"21850",14050,12.91,null,0.63,null,null,null],
    [69649,"2017-03-02T06:10:00",28.76,"22083",14200,13.06,null,0.63,null,null,null],
    [69650,"2017-03-02T06:20:00",28.77,"22341",14360,13.23,null,0.64,null,null,null],
    [69651,"2017-03-02T06:30:00",28.77,"22538",14490,13.35,null,0.64,null,null,null],
    [69652,"2017-03-02T06:40:00",28.77,"22713",14600,13.47,null,0.64,null,null,null],
    [69653,"2017-03-02T06:50:00",28.78,"22951",14750,13.62,null,0.64,null,null,null],
    [69654,"2017-03-02T07:00:00",28.78,"23168",14890,13.76,null,0.65,null,null,null],
    [69655,"2017-03-02T07:10:00",28.79,"23315",14980,13.85,null,0.65,null,null,null],
    [69656,"2017-03-02T07:20:00",28.8,"23569",15140,14.01,null,0.65,null,null,null],
    [69657,"2017-03-02T07:30:00",28.8,"23767",15270,14.14,null,0.65,null,null,null],
    [69658,"2017-03-02T07:40:00",28.81,"24003",15420,14.3,null,0.65,null,null,null],
    [69659,"2017-03-02T07:50:00",28.81,"24293",15600,14.48,null,0.66,null,null,null],
    [69660,"2017-03-02T08:00:00",28.81,"24538",15760,14.64,null,0.66,null,null,null],
    [69661,"2017-03-02T08:10:00",28.8,"24700",15870,14.75,null,0.66,null,null,null],
    [69662,"2017-03-02T08:20:00",28.81,"24936",16020,14.9,null,0.66,null,null,null],
    [69663,"2017-03-02T08:30:00",28.82,"25150",16150,15.04,null,0.66,null,null,null],
    [69664,"2017-03-02T08:40:00",28.83,"25469",16350,15.25,null,0.66,null,null,null],
    [69665,"2017-03-02T08:50:00",28.83,"25624",16450,15.35,null,0.66,null,null,null],
    [69666,"2017-03-02T09:00:00",28.83,"25718",16510,15.41,null,0.66,null,null,null],
    [69667,"2017-03-02T09:10:00",28.83,"25953",16660,15.56,null,0.65,null,null,null],
    [69668,"2017-03-02T09:20:00",28.84,"26180",16810,15.71,null,0.65,null,null,null],
    [69669,"2017-03-02T09:30:00",28.84,"26418",16960,15.87,null,0.65,null,null,null],
    [69670,"2017-03-02T09:40:00",28.84,"26680",17130,16.04,null,0.65,null,null,null],
    [69671,"2017-03-02T09:50:00",28.84,"26886",17260,16.18,null,0.64,null,null,null],
    [69672,"2017-03-02T10:00:00",28.84,"27039",17360,16.28,null,0.64,null,null,null],
    [69673,"2017-03-02T10:10:00",28.84,"27065",17370,16.29,null,0.64,null,null,null],
    [69674,"2017-03-02T10:20:00",28.85,"27263",17500,16.42,null,0.63,null,null,null],
    [69675,"2017-03-02T10:30:00",28.85,"27310",17530,16.45,null,0.63,null,null,null],
    [69676,"2017-03-02T10:40:00",28.85,"27499",17650,16.58,null,0.63,null,null,null],
    [69677,"2017-03-02T10:50:00",28.86,"27450",17620,16.54,null,0.62,null,null,null],
    [69678,"2017-03-02T11:00:00",28.89,"27316",17520,16.44,null,0.62,null,null,null],
    [69679,"2017-03-02T11:10:00",28.93,"27228",17450,16.37,null,0.61,null,null,null],
    [69680,"2017-03-02T11:20:00",28.88,"27512",17650,16.58,null,0.61,null,null,null],
    [69681,"2017-03-02T11:30:00",28.94,"27255",17470,16.39,null,0.61,null,null,null],
    [69682,"2017-03-02T11:40:00",28.97,"27197",17420,16.34,null,0.6,null,null,null],
    [69683,"2017-03-02T11:50:00",28.95,"26929",17250,16.17,null,0.6,null,null,null],
    [69684,"2017-03-02T12:00:00",29.01,"26475",17260,16.18,null,0.6,null,null,null],
    [69685,"2017-03-02T12:10:00",28.96,"26977",17280,16.2,null,0.59,null,null,null],
    [69686,"2017-03-02T12:20:00",29.01,"26372",17200,16.11,null,0.59,null,null,null],
    [69687,"2017-03-02T12:30:00",29.02,"25999",16950,15.85,null,0.59,null,null,null],
    [69688,"2017-03-02T12:40:00",29.06,"25549",16640,15.54,null,0.59,null,null,null],
    [69689,"2017-03-02T12:50:00",28.98,"25793",16510,15.41,null,0.58,null,null,null],
    [69690,"2017-03-02T13:00:00",28.99,"25783",16510,15.4,null,0.58,null,null,null],
    [69691,"2017-03-02T13:10:00",29.17,"25303",16450,15.34,null,0.58,null,null,null],
    [69692,"2017-03-02T13:20:00",29.06,"24891",16220,15.1,null,0.58,null,null,null],
    [69693,"2017-03-02T13:30:00",28.97,"25303",16210,15.09,null,0.58,null,null,null],
    [69694,"2017-03-02T13:40:00",29.17,"24716",16070,14.95,null,0.57,null,null,null],
    [69695,"2017-03-02T13:50:00",29.21,"24487",15910,14.79,null,0.57,null,null,null],
    [69696,"2017-03-02T14:00:00",29.2,"24325",15810,14.68,null,0.57,null,null,null],
    [69697,"2017-03-02T14:10:00",29.34,"24225",15700,14.58,null,0.57,null,null,null],
    [69698,"2017-03-02T14:20:00",29.31,"23857",15470,14.34,null,0.57,null,null,null],
    [69699,"2017-03-02T14:30:00",29.18,"23624",15360,14.23,null,0.57,null,null,null],
    [69700,"2017-03-02T14:40:00",29.14,"23558",15330,14.2,null,0.57,null,null,null],
    [69701,"2017-03-02T14:50:00",29.09,"23320",15190,14.05,null,0.57,null,null,null],
    [69702,"2017-03-02T15:00:00",29.01,"23097",15060,13.93,null,0.56,null,null,null],
    [69703,"2017-03-02T15:10:00",29.02,"22923",14950,13.81,null,0.56,null,null,null],
    [69704,"2017-03-02T15:20:00",29.05,"22912",14930,13.8,null,0.56,null,null,null],
    [69705,"2017-03-02T15:30:00",29.04,"22898",14920,13.79,null,0.56,null,null,null],
    [69706,"2017-03-02T15:40:00",29.03,"22682",14790,13.65,null,0.56,null,null,null],
    [69707,"2017-03-02T15:50:00",29.02,"22586",14730,13.59,null,0.56,null,null,null],
    [69708,"2017-03-02T16:00:00",29,"22405",14610,13.48,null,0.57,null,null,null],
    [69709,"2017-03-02T16:10:00",29,"22328",14560,13.43,null,0.57,null,null,null],
    [69710,"2017-03-02T16:20:00",28.98,"22541",14430,13.3,null,0.57,null,null,null],
    [69711,"2017-03-02T16:30:00",28.95,"22330",14310,13.17,null,0.58,null,null,null],
    [69712,"2017-03-02T16:40:00",28.94,"22217",14240,13.1,null,0.58,null,null,null],
    [69713,"2017-03-02T16:50:00",28.92,"22068",14150,13.01,null,0.59,null,null,null],
    [69714,"2017-03-02T17:00:00",28.91,"21965",14080,12.95,null,0.59,null,null,null],
    [69715,"2017-03-02T17:10:00",28.89,"21811",13990,12.85,null,0.6,null,null,null],
    [69716,"2017-03-02T17:20:00",28.9,"22152",14200,13.07,null,0.6,null,null,null],
    [69717,"2017-03-02T17:30:00",28.92,"22508",14430,13.29,null,0.61,null,null,null],
    [69718,"2017-03-02T17:40:00",28.91,"22465",14400,13.27,null,0.61,null,null,null],
    [69719,"2017-03-02T17:50:00",28.92,"22604",14490,13.35,null,0.61,null,null,null],
    [69720,"2017-03-02T18:00:00",28.94,"22766",14590,13.45,null,0.62,null,null,null],
    [69721,"2017-03-02T18:10:00",28.93,"22890",14670,13.54,null,0.62,null,null,null],
    [69722,"2017-03-02T18:20:00",28.94,"23030",14760,13.63,null,0.63,null,null,null],
    [69723,"2017-03-02T18:30:00",28.93,"23135",14830,13.7,null,0.63,null,null,null],
    [69724,"2017-03-02T18:40:00",28.93,"23436",15020,13.89,null,0.63,null,null,null],
    [69725,"2017-03-02T18:50:00",28.93,"23500",15060,13.93,null,0.64,null,null,null],
    [69726,"2017-03-02T19:00:00",28.93,"23691",15180,14.06,null,0.64,null,null,null],
    [69727,"2017-03-02T19:10:00",28.95,"23992",15370,14.25,null,0.64,null,null,null],
    [69728,"2017-03-02T19:20:00",28.96,"24240",15530,14.4,null,0.64,null,null,null],
    [69729,"2017-03-02T19:30:00",28.96,"24323",15580,14.46,null,0.64,null,null,null],
    [69730,"2017-03-02T19:40:00",28.97,"24617",15770,14.65,null,0.64,null,null,null],
    [69731,"2017-03-02T19:50:00",28.98,"24754",15850,14.73,null,0.65,null,null,null],
    [69732,"2017-03-02T20:00:00",28.98,"24880",15930,14.82,null,0.65,null,null,null],
    [69733,"2017-03-02T20:10:00",28.97,"24984",16000,14.89,null,0.65,null,null,null],
    [69734,"2017-03-02T20:20:00",28.97,"25031",16030,14.92,null,0.65,null,null,null],
    [69735,"2017-03-02T20:30:00",28.97,"25440",16290,15.18,null,0.65,null,null,null],
    [69736,"2017-03-02T20:40:00",28.97,"25728",16480,15.37,null,0.65,null,null,null],
    [69737,"2017-03-02T20:50:00",28.97,"25928",16600,15.5,null,0.65,null,null,null],
    [69738,"2017-03-02T21:00:00",28.98,"26183",16770,15.67,null,0.65,null,null,null],
    [69739,"2017-03-02T21:10:00",28.98,"26345",16870,15.77,null,0.64,null,null,null],
    [69740,"2017-03-02T21:20:00",28.99,"26549",17000,15.91,null,0.64,null,null,null],
    [69741,"2017-03-02T21:30:00",28.99,"26685",17080,15.99,null,0.64,null,null,null],
    [69742,"2017-03-02T21:40:00",28.99,"26825",17170,16.08,null,0.64,null,null,null],
    [69743,"2017-03-02T21:50:00",29,"26445",17250,16.16,null,0.63,null,null,null],
    [69744,"2017-03-02T22:00:00",29,"26616",17360,16.28,null,0.63,null,null,null],
    [69745,"2017-03-02T22:10:00",29,"26616",17360,16.28,null,0.63,null,null,null],
    [69746,"2017-03-02T22:20:00",28.99,"27149",17380,16.3,null,0.63,null,null,null],
    [69747,"2017-03-02T22:30:00",28.99,"26907",17230,16.14,null,0.62,null,null,null],
    [69748,"2017-03-02T22:40:00",28.99,"26869",17200,16.11,null,0.62,null,null,null],
    [69749,"2017-03-02T22:50:00",28.99,"26853",17190,16.1,null,0.61,null,null,null],
    [69750,"2017-03-02T23:00:00",28.98,"27018",17300,16.22,null,0.61,null,null,null],
    [69751,"2017-03-02T23:10:00",28.98,"27081",17340,16.26,null,0.6,null,null,null],
    [69752,"2017-03-02T23:30:00",28.81,"26229",16840,15.75,null,0.6,null,null,null],
    [69753,"2017-03-02T23:40:00",28.87,"26449",16970,15.88,null,0.6,null,null,null],
    [69754,"2017-03-02T23:50:00",28.86,"26392",16930,15.84,null,0.59,null,null,null],
    [69755,"2017-03-03T00:00:00",28.89,"26568",17040,15.95,null,0.59,null,null,null],
    [69756,"2017-03-03T00:10:00",28.89,"26616",17070,15.98,null,0.59,null,null,null],
    [69757,"2017-03-03T00:20:00",28.83,"26202",16820,15.73,null,0.59,null,null,null],
    [69758,"2017-03-03T00:30:00",28.82,"25916",16640,15.54,null,0.58,null,null,null],
    [69759,"2017-03-03T00:40:00",28.81,"25827",16590,15.49,null,0.58,null,null,null],
    [69760,"2017-03-03T00:50:00",28.8,"25577",16430,15.33,null,0.58,null,null,null],
    [69761,"2017-03-03T01:00:00",28.8,"25337",16280,15.17,null,0.58,null,null,null],
    [69762,"2017-03-03T01:10:00",28.8,"25245",16220,15.11,null,0.58,null,null,null],
    [69763,"2017-03-03T01:20:00",28.79,"25119",16140,15.03,null,0.57,null,null,null],
    [69764,"2017-03-03T01:30:00",28.76,"24830",15960,14.85,null,0.57,null,null,null],
    [69765,"2017-03-03T01:40:00",28.75,"24487",15750,14.63,null,0.57,null,null,null],
    [69766,"2017-03-03T01:50:00",28.74,"24190",15560,14.44,null,0.57,null,null,null],
    [69767,"2017-03-03T02:00:00",28.76,"24001",15430,14.31,null,0.57,null,null,null],
    [69768,"2017-03-03T02:10:00",28.78,"24009",15430,14.31,null,0.57,null,null,null],
    [69769,"2017-03-03T02:20:00",28.78,"23814",15300,14.18,null,0.57,null,null,null],
    [69770,"2017-03-03T02:30:00",28.78,"23707",15230,14.11,null,0.57,null,null,null],
    [69771,"2017-03-03T02:40:00",28.78,"23535",15120,14,null,0.57,null,null,null],
    [69772,"2017-03-03T02:50:00",28.78,"23408",15040,13.91,null,0.56,null,null,null],
    [69773,"2017-03-03T03:00:00",28.78,"23379",15020,13.9,null,0.56,null,null,null],
    [69774,"2017-03-03T03:10:00",28.78,"23206",14910,13.78,null,0.56,null,null,null],
    [69775,"2017-03-03T03:20:00",28.77,"23107",14850,13.72,null,0.57,null,null,null],
    [69776,"2017-03-03T03:30:00",28.77,"22894",14720,13.58,null,0.57,null,null,null],
    [69777,"2017-03-03T03:40:00",28.76,"22689",14580,13.45,null,0.57,null,null,null],
    [69778,"2017-03-03T03:50:00",28.75,"22418",14410,13.28,null,0.57,null,null,null],
    [69779,"2017-03-03T04:00:00",28.74,"22198",14270,13.14,null,0.57,null,null,null],
    [69780,"2017-03-03T04:10:00",28.73,"22070",14190,13.06,null,0.58,null,null,null],
    [69781,"2017-03-03T04:20:00",28.72,"21778",14010,12.87,null,0.58,null,null,null],
    [69782,"2017-03-03T04:30:00",28.71,"21436",13790,12.66,null,0.59,null,null,null],
    [69783,"2017-03-03T04:40:00",28.7,"21292",13700,12.57,null,0.59,null,null,null],
    [69784,"2017-03-03T04:50:00",28.7,"21205",13650,12.51,null,0.6,null,null,null],
    [69785,"2017-03-03T05:00:00",28.68,"21095",13580,12.44,null,0.6,null,null,null],
    [69786,"2017-03-03T05:10:00",28.67,"21058",13560,12.42,null,0.61,null,null,null],
    [69787,"2017-03-03T05:20:00",28.71,"21293",13700,12.57,null,0.61,null,null,null],
    [69788,"2017-03-03T05:30:00",28.75,"21950",14110,12.98,null,0.62,null,null,null],
    [69789,"2017-03-03T05:40:00",28.73,"22074",14200,13.06,null,0.62,null,null,null],
    [69790,"2017-03-03T05:50:00",28.77,"22310",14340,13.21,null,0.63,null,null,null],
    [69791,"2017-03-03T06:00:00",28.77,"22366",14380,13.24,null,0.63,null,null,null],
    [69792,"2017-03-03T06:10:00",28.78,"22615",14530,13.4,null,0.63,null,null,null],
    [69793,"2017-03-03T06:20:00",28.78,"22787",14640,13.51,null,0.63,null,null,null],
    [69794,"2017-03-03T06:30:00",28.79,"22998",14780,13.64,null,0.63,null,null,null],
    [69795,"2017-03-03T06:40:00",28.8,"23216",14910,13.78,null,0.64,null,null,null],
    [69796,"2017-03-03T06:50:00",28.8,"23408",15040,13.91,null,0.64,null,null,null],
    [69797,"2017-03-03T07:00:00",28.8,"23521",15110,13.98,null,0.64,null,null,null],
    [69798,"2017-03-03T07:10:00",28.8,"23725",15240,14.11,null,0.64,null,null,null],
    [69799,"2017-03-03T07:20:00",28.8,"23830",15310,14.18,null,0.65,null,null,null],
    [69800,"2017-03-03T07:30:00",28.8,"23887",15350,14.22,null,0.65,null,null,null],
    [69801,"2017-03-03T07:40:00",28.79,"24092",15480,14.36,null,0.65,null,null,null],
    [69802,"2017-03-03T07:50:00",28.8,"24207",15550,14.43,null,0.65,null,null,null],
    [69803,"2017-03-03T08:00:00",28.81,"24412",15680,14.56,null,0.65,null,null,null],
    [69804,"2017-03-03T08:10:00",28.8,"24728",15880,14.77,null,0.65,null,null,null],
    [69805,"2017-03-03T08:20:00",28.81,"24957",16030,14.92,null,0.65,null,null,null],
    [69806,"2017-03-03T08:30:00",28.82,"25338",16270,15.16,null,0.65,null,null,null],
    [69807,"2017-03-03T08:40:00",28.83,"25643",16460,15.36,null,0.65,null,null,null],
    [69808,"2017-03-03T08:50:00",28.83,"25840",16590,15.49,null,0.65,null,null,null],
    [69809,"2017-03-03T09:00:00",28.83,"25998",16690,15.59,null,0.65,null,null,null],
    [69810,"2017-03-03T09:10:00",28.84,"26146",16780,15.69,null,0.65,null,null,null],
    [69811,"2017-03-03T09:20:00",28.85,"26303",16880,15.79,null,0.65,null,null,null],
    [69812,"2017-03-03T09:30:00",28.86,"26489",17000,15.91,null,0.65,null,null,null],
    [69813,"2017-03-03T09:40:00",28.87,"26646",17100,16.01,null,0.65,null,null,null],
    [69814,"2017-03-03T09:50:00",28.88,"26752",17160,16.07,null,0.64,null,null,null],
    [69815,"2017-03-03T10:00:00",28.89,"26888",17250,16.16,null,0.64,null,null,null],
    [69816,"2017-03-03T10:10:00",28.89,"27040",17340,16.26,null,0.64,null,null,null],
    [69817,"2017-03-03T10:20:00",28.9,"27311",17510,16.44,null,0.64,null,null,null],
    [69818,"2017-03-03T10:30:00",28.9,"27422",17580,16.51,null,0.64,null,null,null],
    [69819,"2017-03-03T10:40:00",28.9,"27635",17720,16.65,null,0.63,null,null,null],
    [69820,"2017-03-03T10:50:00",28.91,"27609",17700,16.63,null,0.63,null,null,null],
    [69821,"2017-03-03T11:00:00",28.91,"27709",17760,16.69,null,0.63,null,null,null],
    [69822,"2017-03-03T11:10:00",28.97,"27670",17720,16.65,null,0.62,null,null,null],
    [69823,"2017-03-03T11:20:00",29.14,"26950",17530,16.45,null,0.61,null,null,null],
    [69824,"2017-03-03T11:30:00",29.07,"26755",17430,16.34,null,0.61,null,null,null],
    [69825,"2017-03-03T11:40:00",29.11,"26775",17430,16.35,null,0.6,null,null,null],
    [69826,"2017-03-03T11:50:00",29.15,"26691",17360,16.28,null,0.6,null,null,null],
    [69827,"2017-03-03T12:00:00",29.15,"26564",17280,16.19,null,0.6,null,null,null],
    [69828,"2017-03-03T12:10:00",29.18,"26516",17240,16.15,null,0.6,null,null,null],
    [69829,"2017-03-03T12:20:00",29.22,"26540",17240,16.15,null,0.59,null,null,null],
    [69830,"2017-03-03T12:30:00",29.2,"26539",17250,16.16,null,0.6,null,null,null],
    [69831,"2017-03-03T12:40:00",28.98,"27096",17350,16.27,null,0.59,null,null,null],
    [69832,"2017-03-03T12:50:00",29.11,"26589",17310,16.22,null,0.59,null,null,null],
    [69833,"2017-03-03T13:00:00",29.25,"26457",17180,16.08,null,0.59,null,null,null],
    [69834,"2017-03-03T13:10:00",29.29,"26238",17030,15.93,null,0.59,null,null,null],
    [69835,"2017-03-03T13:20:00",29.26,"26273",17060,15.96,null,0.58,null,null,null],
    [69836,"2017-03-03T13:30:00",29.33,"25920",16810,15.7,null,0.58,null,null,null],
    [69837,"2017-03-03T13:40:00",29.32,"25590",16600,15.49,null,0.58,null,null,null],
    [69838,"2017-03-03T13:50:00",29.34,"25584",16590,15.48,null,0.58,null,null,null],
    [69839,"2017-03-03T14:00:00",29.32,"25389",16460,15.35,null,0.57,null,null,null],
    [69840,"2017-03-03T14:10:00",29.38,"25061",16230,15.11,null,0.57,null,null,null],
    [69841,"2017-03-03T14:20:00",29.44,"24926",16130,15.01,null,0.57,null,null,null],
    [69842,"2017-03-03T14:30:00",29.43,"24745",16020,14.89,null,0.57,null,null,null],
    [69843,"2017-03-03T14:40:00",29.35,"24172",15670,14.54,null,0.57,null,null,null],
    [69844,"2017-03-03T14:50:00",29.3,"23894",15500,14.37,null,0.57,null,null,null],
    [69845,"2017-03-03T15:00:00",29.26,"23612",15330,14.2,null,0.57,null,null,null],
    [69846,"2017-03-03T15:10:00",29.26,"23568",15300,14.17,null,0.57,null,null,null],
    [69847,"2017-03-03T15:20:00",29.24,"23568",15300,14.17,null,0.56,null,null,null],
    [69848,"2017-03-03T15:30:00",29.22,"23364",15180,14.05,null,0.57,null,null,null],
    [69849,"2017-03-03T15:40:00",29.21,"23162",15050,13.92,null,0.56,null,null,null],
    [69850,"2017-03-03T15:50:00",29.2,"22944",14910,13.77,null,0.56,null,null,null],
    [69851,"2017-03-03T16:00:00",29.19,"22612",14700,13.56,null,0.57,null,null,null],
    [69852,"2017-03-03T16:10:00",29.16,"22437",14590,13.45,null,0.57,null,null,null],
    [69853,"2017-03-03T16:20:00",29.12,"22568",14690,13.55,null,0.57,null,null,null],
    [69854,"2017-03-03T16:30:00",29.08,"22268",14500,13.36,null,0.57,null,null,null],
    [69855,"2017-03-03T16:40:00",29.08,"22210",14460,13.33,null,0.57,null,null,null],
    [69856,"2017-03-03T16:50:00",29.06,"21851",14240,13.1,null,0.58,null,null,null],
    [69857,"2017-03-03T17:00:00",29.05,"21919",14280,13.14,null,0.58,null,null,null],
    [69858,"2017-03-03T17:10:00",29.02,"21739",14170,13.03,null,0.59,null,null,null],
    [69859,"2017-03-03T17:20:00",29.02,"21710",14150,13.01,null,0.59,null,null,null],
    [69860,"2017-03-03T17:30:00",29.01,"21605",14090,12.95,null,0.59,null,null,null],
    [69861,"2017-03-03T17:40:00",28.97,"21779",13950,12.81,null,0.6,null,null,null],
    [69862,"2017-03-03T17:50:00",28.96,"21646",13870,12.73,null,0.6,null,null,null],
    [69863,"2017-03-03T18:00:00",28.96,"21686",13890,12.75,null,0.61,null,null,null],
    [69864,"2017-03-03T18:10:00",28.97,"21748",13930,12.79,null,0.61,null,null,null],
    [69865,"2017-03-03T18:20:00",29,"21870",14260,13.13,null,0.62,null,null,null],
    [69866,"2017-03-03T18:30:00",29,"22137",14440,13.3,null,0.62,null,null,null],
    [69867,"2017-03-03T18:40:00",29.02,"22225",14490,13.35,null,0.62,null,null,null],
    [69868,"2017-03-03T18:50:00",29.03,"22235",14490,13.36,null,0.63,null,null,null],
    [69869,"2017-03-03T19:00:00",29.03,"22517",14680,13.54,null,0.63,null,null,null],
    [69870,"2017-03-03T19:10:00",29.03,"22648",14760,13.63,null,0.63,null,null,null],
    [69871,"2017-03-03T19:20:00",29.03,"22800",14860,13.73,null,0.64,null,null,null],
    [69872,"2017-03-03T19:30:00",29.03,"22874",14910,13.78,null,0.64,null,null,null],
    [69873,"2017-03-03T19:40:00",29.02,"23152",15090,13.96,null,0.64,null,null,null],
    [69874,"2017-03-03T19:50:00",29.04,"23246",15150,14.02,null,0.64,null,null,null],
    [69875,"2017-03-03T20:00:00",29.07,"23499",15310,14.18,null,0.64,null,null,null],
    [69876,"2017-03-03T20:10:00",29.07,"23605",15380,14.25,null,0.65,null,null,null],
    [69877,"2017-03-03T20:20:00",29.06,"23765",15480,14.36,null,0.65,null,null,null],
    [69878,"2017-03-03T20:30:00",29.07,"23937",15590,14.47,null,0.65,null,null,null],
    [69879,"2017-03-03T20:40:00",29.08,"24154",15730,14.61,null,0.65,null,null,null],
    [69880,"2017-03-03T20:50:00",29.08,"24249",15790,14.67,null,0.65,null,null,null],
    [69881,"2017-03-03T21:00:00",29.08,"24299",15830,14.7,null,0.65,null,null,null],
    [69882,"2017-03-03T21:10:00",29.09,"24621",16030,14.91,null,0.65,null,null,null],
    [69883,"2017-03-03T21:20:00",29.1,"24912",16220,15.1,null,0.65,null,null,null],
    [69884,"2017-03-03T21:30:00",29.1,"25130",16360,15.25,null,0.65,null,null,null],
    [69885,"2017-03-03T21:40:00",29.1,"25414",16550,15.44,null,0.65,null,null,null],
    [69886,"2017-03-03T21:50:00",29.1,"25513",16610,15.51,null,0.64,null,null,null],
    [69887,"2017-03-03T22:00:00",29.1,"25648",16700,15.59,null,0.64,null,null,null],
    [69888,"2017-03-03T22:10:00",29.1,"25760",16770,15.67,null,0.64,null,null,null],
    [69889,"2017-03-03T22:20:00",29.11,"25878",16850,15.75,null,0.64,null,null,null],
    [69890,"2017-03-03T22:30:00",29.11,"25976",16910,15.81,null,0.64,null,null,null],
    [69891,"2017-03-03T22:40:00",29.12,"26106",16990,15.9,null,0.63,null,null,null],
    [69892,"2017-03-03T22:50:00",29.12,"26182",17040,15.94,null,0.63,null,null,null],
    [69893,"2017-03-03T23:00:00",29.12,"26312",17120,16.03,null,0.63,null,null,null],
    [69894,"2017-03-03T23:10:00",29.13,"26431",17200,16.11,null,0.62,null,null,null],
    [69895,"2017-03-03T23:20:00",29.12,"26361",17160,16.06,null,0.62,null,null,null],
    [69896,"2017-03-03T23:30:00",29.12,"26354",17150,16.06,null,0.62,null,null,null],
    [69897,"2017-03-03T23:40:00",29.12,"26278",17100,16.01,null,0.61,null,null,null],
    [69898,"2017-03-03T23:50:00",29.12,"26235",17070,15.98,null,0.61,null,null,null],
    [69899,"2017-03-04T00:00:00",29.12,"26249",17080,15.99,null,0.61,null,null,null],
    [69900,"2017-03-04T00:10:00",29.11,"26292",17110,16.02,null,0.61,null,null,null],
    [69901,"2017-03-04T00:20:00",29.02,"25885",16880,15.78,null,0.6,null,null,null],
    [69902,"2017-03-04T00:30:00",28.95,"26272",16830,15.73,null,0.6,null,null,null],
    [69903,"2017-03-04T00:40:00",28.95,"26280",16840,15.74,null,0.6,null,null,null],
    [69904,"2017-03-04T00:50:00",28.99,"26278",16820,15.73,null,0.6,null,null,null],
    [69905,"2017-03-04T01:00:00",28.95,"26158",16760,15.66,null,0.6,null,null,null],
    [69906,"2017-03-04T01:10:00",28.99,"26269",16820,15.72,null,0.6,null,null,null],
    [69907,"2017-03-04T01:20:00",28.93,"26199",16790,15.69,null,0.59,null,null,null],
    [69908,"2017-03-04T01:30:00",28.96,"26177",16770,15.67,null,0.59,null,null,null],
    [69909,"2017-03-04T01:40:00",28.92,"26018",16680,15.58,null,0.59,null,null,null],
    [69910,"2017-03-04T01:50:00",28.93,"25840",16560,15.46,null,0.59,null,null,null],
    [69911,"2017-03-04T02:00:00",28.92,"25683",16460,15.36,null,0.59,null,null,null],
    [69912,"2017-03-04T02:10:00",28.88,"25351",16260,15.15,null,0.59,null,null,null],
    [69913,"2017-03-04T02:20:00",28.85,"25100",16110,15,null,0.58,null,null,null],
    [69914,"2017-03-04T02:30:00",28.86,"25024",16060,14.94,null,0.58,null,null,null],
    [69915,"2017-03-04T02:40:00",28.87,"24955",16010,14.9,null,0.58,null,null,null],
    [69916,"2017-03-04T02:50:00",28.87,"24772",15890,14.78,null,0.58,null,null,null],
    [69917,"2017-03-04T03:00:00",28.86,"24657",15820,14.7,null,0.58,null,null,null],
    [69918,"2017-03-04T03:10:00",28.84,"24427",15680,14.56,null,0.58,null,null,null],
    [69919,"2017-03-04T03:20:00",28.85,"24285",15590,14.47,null,0.58,null,null,null],
    [69920,"2017-03-04T03:30:00",28.86,"24171",15510,14.39,null,0.58,null,null,null],
    [69921,"2017-03-04T03:40:00",28.87,"24024",15410,14.29,null,0.58,null,null,null],
    [69922,"2017-03-04T03:50:00",28.87,"23900",15330,14.21,null,0.58,null,null,null],
    [69923,"2017-03-04T04:00:00",28.87,"23781",15260,14.13,null,0.58,null,null,null],
    [69924,"2017-03-04T04:10:00",28.86,"23666",15190,14.06,null,0.58,null,null,null],
    [69925,"2017-03-04T04:20:00",28.85,"23546",15110,13.98,null,0.58,null,null,null],
    [69926,"2017-03-04T04:30:00",28.85,"23369",15000,13.87,null,0.59,null,null,null],
    [69927,"2017-03-04T04:40:00",28.84,"23270",14940,13.81,null,0.59,null,null,null],
    [69928,"2017-03-04T04:50:00",28.84,"23244",14920,13.79,null,0.59,null,null,null],
    [69929,"2017-03-04T05:00:00",28.84,"23138",14850,13.72,null,0.6,null,null,null],
    [69930,"2017-03-04T05:10:00",28.83,"23122",14840,13.71,null,0.6,null,null,null],
    [69931,"2017-03-04T05:20:00",28.82,"23063",14810,13.68,null,0.6,null,null,null],
    [69932,"2017-03-04T05:30:00",28.82,"22902",14710,13.58,null,0.61,null,null,null],
    [69933,"2017-03-04T05:40:00",28.81,"22875",14690,13.56,null,0.61,null,null,null],
    [69934,"2017-03-04T05:50:00",28.8,"22625",14540,13.4,null,0.62,null,null,null],
    [69935,"2017-03-04T06:00:00",28.8,"22740",14610,13.48,null,0.62,null,null,null],
    [69936,"2017-03-04T06:10:00",28.84,"23068",14810,13.68,null,0.62,null,null,null],
    [69937,"2017-03-04T06:20:00",28.87,"23317",14960,13.83,null,0.63,null,null,null],
    [69938,"2017-03-04T06:30:00",28.87,"23356",14990,13.86,null,0.63,null,null,null],
    [69939,"2017-03-04T06:40:00",28.89,"23524",15090,13.96,null,0.63,null,null,null],
    [69940,"2017-03-04T06:50:00",28.9,"23620",15150,14.02,null,0.64,null,null,null],
    [69941,"2017-03-04T07:00:00",28.92,"23811",15260,14.14,null,0.64,null,null,null],
    [69942,"2017-03-04T07:10:00",28.91,"23887",15320,14.19,null,0.64,null,null,null],
    [69943,"2017-03-04T07:20:00",28.92,"24004",15390,14.26,null,0.64,null,null,null],
    [69944,"2017-03-04T07:30:00",28.95,"24355",15600,14.48,null,0.64,null,null,null],
    [69945,"2017-03-04T07:40:00",28.96,"24703",15820,14.7,null,0.65,null,null,null],
    [69946,"2017-03-04T07:50:00",28.97,"24887",15940,14.82,null,0.65,null,null,null],
    [69947,"2017-03-04T08:00:00",28.97,"25035",16030,14.92,null,0.65,null,null,null],
    [69948,"2017-03-04T08:20:00",28.96,"25112",16080,14.97,null,0.65,null,null,null],
    [69949,"2017-03-04T08:30:00",28.96,"25241",16170,15.06,null,0.65,null,null,null],
    [69950,"2017-03-04T08:40:00",28.96,"25299",16200,15.09,null,0.65,null,null,null],
    [69951,"2017-03-04T08:50:00",28.96,"25487",16330,15.22,null,0.65,null,null,null],
    [69952,"2017-03-04T09:00:00",28.96,"25581",16390,15.28,null,0.65,null,null,null],
    [69953,"2017-03-04T09:10:00",28.97,"25814",16530,15.43,null,0.65,null,null,null],
    [69954,"2017-03-04T09:20:00",28.98,"26027",16660,15.56,null,0.65,null,null,null],
    [69955,"2017-03-04T09:30:00",28.99,"26247",16800,15.71,null,0.65,null,null,null],
    [69956,"2017-03-04T09:40:00",29,"25930",16910,15.82,null,0.65,null,null,null],
    [69957,"2017-03-04T09:50:00",29,"26146",17050,15.96,null,0.65,null,null,null],
    [69958,"2017-03-04T10:00:00",29.01,"26329",17170,16.08,null,0.65,null,null,null],
    [69959,"2017-03-04T10:10:00",29.01,"26486",17270,16.18,null,0.64,null,null,null],
    [69960,"2017-03-04T10:20:00",29.01,"26618",17360,16.27,null,0.64,null,null,null],
    [69961,"2017-03-04T10:30:00",29.02,"26674",17390,16.31,null,0.64,null,null,null],
    [69962,"2017-03-04T10:40:00",29.03,"26824",17490,16.41,null,0.63,null,null,null],
    [69963,"2017-03-04T10:50:00",29.03,"26785",17460,16.38,null,0.63,null,null,null],
    [69964,"2017-03-04T11:00:00",29.03,"27009",17600,16.53,null,0.63,null,null,null],
    [69965,"2017-03-04T11:10:00",29.11,"26838",17470,16.39,null,0.62,null,null,null],
    [69966,"2017-03-04T11:20:00",29.08,"26924",17530,16.45,null,0.62,null,null,null],
    [69967,"2017-03-04T11:30:00",29.06,"27082",17640,16.57,null,0.61,null,null,null],
    [69968,"2017-03-04T11:40:00",29.18,"26800",17420,16.34,null,0.61,null,null,null],
    [69969,"2017-03-04T11:50:00",29.17,"26772",17410,16.32,null,0.61,null,null,null],
    [69970,"2017-03-04T12:00:00",29.24,"26766",17380,16.3,null,0.6,null,null,null],
    [69971,"2017-03-04T12:10:00",29.33,"26671",17290,16.2,null,0.6,null,null,null],
    [69972,"2017-03-04T12:20:00",29.39,"26562",17200,16.11,null,0.6,null,null,null],
    [69973,"2017-03-04T12:30:00",29.23,"26550",17240,16.15,null,0.59,null,null,null],
    [69974,"2017-03-04T12:40:00",29.33,"26436",17140,16.05,null,0.59,null,null,null],
    [69975,"2017-03-04T12:50:00",29.34,"26263",17030,15.93,null,0.59,null,null,null],
    [69976,"2017-03-04T13:00:00",29.51,"25902",16740,15.63,null,0.59,null,null,null],
    [69977,"2017-03-04T13:10:00",29.47,"25762",16660,15.55,null,0.58,null,null,null],
    [69978,"2017-03-04T13:20:00",29.52,"25385",16400,15.29,null,0.58,null,null,null],
    [69979,"2017-03-04T13:30:00",29.62,"25189",16250,15.13,null,0.58,null,null,null],
    [69980,"2017-03-04T13:40:00",29.54,"24849",16050,14.93,null,0.57,null,null,null],
    [69981,"2017-03-04T13:50:00",29.59,"24771",15990,14.86,null,0.57,null,null,null],
    [69982,"2017-03-04T14:00:00",29.84,"24552",15780,14.64,null,0.57,null,null,null],
    [69983,"2017-03-04T14:10:00",29.57,"24256",15660,14.53,null,0.57,null,null,null],
    [69984,"2017-03-04T14:20:00",29.58,"24166",15600,14.47,null,0.56,null,null,null],
    [69985,"2017-03-04T14:30:00",29.34,"24096",15620,14.49,null,0.56,null,null,null],
    [69986,"2017-03-04T14:40:00",29.34,"23912",15500,14.37,null,0.56,null,null,null],
    [69987,"2017-03-04T14:50:00",29.3,"23587",15300,14.17,null,0.56,null,null,null],
    [69988,"2017-03-04T15:00:00",29.33,"23400",15170,14.04,null,0.55,null,null,null],
    [69989,"2017-03-04T15:10:00",29.24,"23238",15090,13.96,null,0.55,null,null,null],
    [69990,"2017-03-04T15:20:00",29.28,"23250",15090,13.95,null,0.55,null,null,null],
    [69991,"2017-03-04T15:30:00",29.27,"23134",15010,13.88,null,0.55,null,null,null],
    [69992,"2017-03-04T15:40:00",29.26,"23061",14970,13.83,null,0.55,null,null,null],
    [69993,"2017-03-04T15:50:00",29.22,"22811",14820,13.68,null,0.55,null,null,null],
    [69994,"2017-03-04T16:00:00",29.2,"22684",14740,13.6,null,0.55,null,null,null],
    [69995,"2017-03-04T16:10:00",29.19,"22325",14510,13.37,null,0.55,null,null,null],
    [69996,"2017-03-04T16:20:00",29.18,"22288",14490,13.35,null,0.55,null,null,null],
    [69997,"2017-03-04T16:30:00",29.18,"22187",14420,13.28,null,0.55,null,null,null],
    [69998,"2017-03-04T16:40:00",29.17,"21931",14260,13.12,null,0.55,null,null,null],
    [69999,"2017-03-04T16:50:00",29.16,"21658",14080,12.94,null,0.55,null,null,null],
    [70000,"2017-03-04T17:00:00",29.14,"21435",13940,12.8,null,0.55,null,null,null],
    [70001,"2017-03-04T17:10:00",29.13,"21195",13790,12.65,null,0.56,null,null,null],
    [70002,"2017-03-04T17:20:00",29.11,"20848",13570,12.43,null,0.56,null,null,null],
    [70003,"2017-03-04T17:30:00",29.09,"20562",13390,12.25,null,0.56,null,null,null],
    [70004,"2017-03-04T17:40:00",29.06,"20391",13290,12.14,null,0.56,null,null,null],
    [70005,"2017-03-04T17:50:00",29.04,"20278",13210,12.08,null,0.57,null,null,null],
    [70006,"2017-03-04T18:00:00",29.03,"20066",13080,11.94,null,0.57,null,null,null],
    [70007,"2017-03-04T18:10:00",29.01,"19809",12920,11.78,null,0.57,null,null,null],
    [70008,"2017-03-04T18:20:00",28.99,"20008",12810,11.67,null,0.58,null,null,null],
    [70009,"2017-03-04T18:30:00",28.99,"19947",12770,11.63,null,0.58,null,null,null],
    [70010,"2017-03-04T18:40:00",28.99,"19931",12760,11.62,null,0.59,null,null,null],
    [70011,"2017-03-04T18:50:00",28.97,"19759",12650,11.52,null,0.59,null,null,null],
    [70012,"2017-03-04T19:00:00",28.96,"19706",12620,11.49,null,0.6,null,null,null],
    [70013,"2017-03-04T19:10:00",28.93,"19667",12600,11.47,null,0.6,null,null,null],
    [70014,"2017-03-04T19:20:00",29,"19670",12830,11.69,null,0.61,null,null,null],
    [70015,"2017-03-04T19:30:00",29.02,"19931",12990,11.86,null,0.61,null,null,null],
    [70016,"2017-03-04T19:40:00",29.04,"20235",13190,12.05,null,0.62,null,null,null],
    [70017,"2017-03-04T19:50:00",29.04,"20265",13210,12.07,null,0.62,null,null,null],
    [70018,"2017-03-04T20:00:00",29.04,"20311",13240,12.1,null,0.62,null,null,null],
    [70019,"2017-03-04T20:10:00",29.05,"20509",13360,12.22,null,0.63,null,null,null],
    [70020,"2017-03-04T20:20:00",29.06,"20646",13450,12.31,null,0.63,null,null,null],
    [70021,"2017-03-04T20:30:00",29.07,"20843",13580,12.43,null,0.63,null,null,null],
    [70022,"2017-03-04T20:40:00",29.07,"20991",13670,12.53,null,0.63,null,null,null],
    [70023,"2017-03-04T20:50:00",29.09,"21260",13840,12.7,null,0.63,null,null,null],
    [70024,"2017-03-04T21:00:00",29.1,"21463",13970,12.83,null,0.63,null,null,null],
    [70025,"2017-03-04T21:10:00",29.11,"21718",14140,13,null,0.64,null,null,null],
    [70026,"2017-03-04T21:20:00",29.11,"21831",14210,13.07,null,0.64,null,null,null],
    [70027,"2017-03-04T21:30:00",29.11,"21977",14310,13.17,null,0.64,null,null,null],
    [70028,"2017-03-04T21:40:00",29.11,"22103",14390,13.25,null,0.64,null,null,null],
    [70029,"2017-03-04T21:50:00",29.11,"22328",14530,13.4,null,0.64,null,null,null],
    [70030,"2017-03-04T22:00:00",29.12,"22528",14660,13.53,null,0.64,null,null,null],
    [70031,"2017-03-04T22:10:00",29.13,"22683",14760,13.62,null,0.64,null,null,null],
    [70032,"2017-03-04T22:20:00",29.13,"22764",14810,13.68,null,0.64,null,null,null],
    [70033,"2017-03-04T22:30:00",29.14,"23007",14970,13.83,null,0.64,null,null,null],
    [70034,"2017-03-04T22:40:00",29.15,"23196",15090,13.95,null,0.64,null,null,null],
    [70035,"2017-03-04T22:50:00",29.15,"23381",15210,14.08,null,0.64,null,null,null],
    [70036,"2017-03-04T23:00:00",29.15,"23596",15350,14.22,null,0.64,null,null,null],
    [70037,"2017-03-04T23:10:00",29.15,"23809",15490,14.36,null,0.64,null,null,null],
    [70038,"2017-03-04T23:20:00",29.15,"23979",15600,14.47,null,0.64,null,null,null],
    [70039,"2017-03-04T23:30:00",29.15,"24101",15680,14.55,null,0.64,null,null,null],
    [70040,"2017-03-04T23:40:00",29.15,"24170",15720,14.6,null,0.63,null,null,null],
    [70041,"2017-03-04T23:50:00",29.16,"24252",15770,14.65,null,0.63,null,null,null],
    [70042,"2017-03-05T00:00:00",29.16,"24372",15850,14.73,null,0.63,null,null,null],
    [70043,"2017-03-05T00:10:00",29.18,"24533",15950,14.83,null,0.63,null,null,null],
    [70044,"2017-03-05T00:30:00",29.18,"24564",15970,14.85,null,0.62,null,null,null],
    [70045,"2017-03-05T00:40:00",29.18,"24555",15960,14.84,null,0.62,null,null,null],
    [70046,"2017-03-05T00:50:00",29.18,"24528",15950,14.83,null,0.61,null,null,null],
    [70047,"2017-03-05T01:00:00",29.17,"24503",15930,14.81,null,0.61,null,null,null],
    [70048,"2017-03-05T01:10:00",29.17,"24474",15910,14.79,null,0.61,null,null,null],
    [70049,"2017-03-05T01:20:00",29.15,"24463",15910,14.79,null,0.61,null,null,null],
    [70050,"2017-03-05T01:30:00",29.15,"24462",15910,14.79,null,0.6,null,null,null],
    [70051,"2017-03-05T01:40:00",29.14,"24376",15860,14.74,null,0.6,null,null,null],
    [70052,"2017-03-05T01:50:00",29.12,"24399",15880,14.76,null,0.6,null,null,null],
    [70053,"2017-03-05T02:00:00",29.08,"24210",15770,14.64,null,0.6,null,null,null],
    [70054,"2017-03-05T02:10:00",29.1,"24217",15770,14.64,null,0.59,null,null,null],
    [70055,"2017-03-05T02:20:00",29.11,"24253",15790,14.66,null,0.59,null,null,null],
    [70056,"2017-03-05T02:30:00",29.05,"24062",15680,14.55,null,0.59,null,null,null],
    [70057,"2017-03-05T02:40:00",29.04,"23998",15640,14.51,null,0.59,null,null,null],
    [70058,"2017-03-05T02:50:00",29.03,"23943",15610,14.48,null,0.59,null,null,null],
    [70059,"2017-03-05T03:00:00",29.02,"23776",15500,14.38,null,0.59,null,null,null],
    [70060,"2017-03-05T03:10:00",28.99,"24010",15370,14.25,null,0.59,null,null,null],
    [70061,"2017-03-05T03:20:00",28.95,"23704",15190,14.06,null,0.58,null,null,null],
    [70062,"2017-03-05T03:30:00",28.92,"23436",15020,13.89,null,0.58,null,null,null],
    [70063,"2017-03-05T03:40:00",28.9,"23281",14930,13.8,null,0.58,null,null,null],
    [70064,"2017-03-05T03:50:00",28.91,"23137",14830,13.7,null,0.58,null,null,null],
    [70065,"2017-03-05T04:00:00",28.91,"23029",14760,13.63,null,0.58,null,null,null],
    [70066,"2017-03-05T04:10:00",28.88,"22770",14610,13.47,null,0.58,null,null,null],
    [70067,"2017-03-05T04:20:00",28.86,"22538",14460,13.33,null,0.58,null,null,null],
    [70068,"2017-03-05T04:30:00",28.86,"22385",14360,13.23,null,0.58,null,null,null],
    [70069,"2017-03-05T04:40:00",28.87,"22315",14320,13.18,null,0.58,null,null,null],
    [70070,"2017-03-05T04:50:00",28.89,"22180",14230,13.09,null,0.59,null,null,null],
    [70071,"2017-03-05T05:00:00",28.9,"22060",14140,13.01,null,0.59,null,null,null],
    [70072,"2017-03-05T05:10:00",28.91,"21953",14080,12.94,null,0.59,null,null,null],
    [70073,"2017-03-05T05:20:00",28.9,"21851",14010,12.88,null,0.59,null,null,null],
    [70074,"2017-03-05T05:30:00",28.9,"21685",13910,12.77,null,0.6,null,null,null],
    [70075,"2017-03-05T05:40:00",28.89,"21631",13870,12.73,null,0.6,null,null,null],
    [70076,"2017-03-05T05:50:00",28.89,"21574",13840,12.7,null,0.6,null,null,null],
    [70077,"2017-03-05T06:00:00",28.89,"21570",13830,12.7,null,0.61,null,null,null],
    [70078,"2017-03-05T06:10:00",28.87,"21546",13820,12.69,null,0.61,null,null,null],
    [70079,"2017-03-05T06:20:00",28.87,"21530",13810,12.68,null,0.61,null,null,null],
    [70080,"2017-03-05T06:30:00",28.86,"21513",13810,12.67,null,0.62,null,null,null],
    [70081,"2017-03-05T06:40:00",28.84,"21463",13780,12.64,null,0.62,null,null,null],
    [70082,"2017-03-05T06:50:00",28.89,"21600",13850,12.71,null,0.62,null,null,null],
    [70083,"2017-03-05T07:00:00",28.95,"22040",14120,12.98,null,0.62,null,null,null],
    [70084,"2017-03-05T07:10:00",28.94,"22100",14160,13.02,null,0.63,null,null,null],
    [70085,"2017-03-05T07:20:00",28.94,"22145",14190,13.05,null,0.63,null,null,null],
    [70086,"2017-03-05T07:30:00",28.94,"22211",14230,13.1,null,0.63,null,null,null],
    [70087,"2017-03-05T07:40:00",28.94,"22212",14230,13.1,null,0.63,null,null,null],
    [70088,"2017-03-05T07:50:00",28.95,"22407",14360,13.22,null,0.64,null,null,null],
    [70089,"2017-03-05T08:00:00",28.95,"22511",14420,13.29,null,0.64,null,null,null],
    [70090,"2017-03-05T08:10:00",28.96,"22730",14560,13.43,null,0.64,null,null,null],
    [70091,"2017-03-05T08:20:00",28.98,"22933",14690,13.55,null,0.64,null,null,null],
    [70092,"2017-03-05T08:30:00",28.99,"23267",14900,13.76,null,0.64,null,null,null],
    [70093,"2017-03-05T08:40:00",29,"23081",15050,13.92,null,0.65,null,null,null],
    [70094,"2017-03-05T08:50:00",29.01,"23298",15190,14.06,null,0.65,null,null,null],
    [70095,"2017-03-05T09:00:00",29.02,"23504",15320,14.2,null,0.65,null,null,null],
    [70096,"2017-03-05T09:10:00",29.02,"23683",15440,14.31,null,0.65,null,null,null],
    [70097,"2017-03-05T09:20:00",29.03,"23827",15530,14.41,null,0.65,null,null,null],
    [70098,"2017-03-05T09:30:00",29.03,"23931",15600,14.47,null,0.65,null,null,null],
    [70099,"2017-03-05T09:40:00",29.04,"24039",15670,14.54,null,0.65,null,null,null],
    [70100,"2017-03-05T09:50:00",29.05,"24221",15780,14.66,null,0.65,null,null,null],
    [70101,"2017-03-05T10:00:00",29.07,"24387",15880,14.76,null,0.65,null,null,null],
    [70102,"2017-03-05T10:10:00",29.08,"24527",15970,14.85,null,0.65,null,null,null],
    [70103,"2017-03-05T10:20:00",29.09,"24724",16100,14.98,null,0.65,null,null,null],
    [70104,"2017-03-05T10:30:00",29.09,"24882",16200,15.09,null,0.64,null,null,null],
    [70105,"2017-03-05T10:40:00",29.1,"25050",16310,15.2,null,0.64,null,null,null],
    [70106,"2017-03-05T10:50:00",29.11,"25162",16380,15.27,null,0.64,null,null,null],
    [70107,"2017-03-05T11:00:00",29.11,"25333",16490,15.38,null,0.64,null,null,null],
    [70108,"2017-03-05T11:10:00",29.11,"25507",16600,15.5,null,0.63,null,null,null],
    [70109,"2017-03-05T11:20:00",29.12,"25552",16630,15.52,null,0.63,null,null,null],
    [70110,"2017-03-05T11:30:00",29.12,"25400",16530,15.42,null,0.63,null,null,null],
    [70111,"2017-03-05T11:40:00",29.11,"25240",16430,15.32,null,0.62,null,null,null],
    [70112,"2017-03-05T11:50:00",29.11,"25204",16400,15.29,null,0.62,null,null,null],
    [70113,"2017-03-05T12:00:00",29.14,"25389",16520,15.41,null,0.62,null,null,null],
    [70114,"2017-03-05T12:10:00",29.15,"25434",16540,15.44,null,0.61,null,null,null],
    [70115,"2017-03-05T12:20:00",29.17,"25417",16530,15.42,null,0.61,null,null,null],
    [70116,"2017-03-05T12:30:00",29.21,"25384",16490,15.38,null,0.61,null,null,null],
    [70117,"2017-03-05T12:40:00",29.18,"25373",16490,15.38,null,0.6,null,null,null],
    [70118,"2017-03-05T12:50:00",29.27,"25189",16350,15.23,null,0.6,null,null,null],
    [70119,"2017-03-05T13:00:00",29.29,"25175",16330,15.22,null,0.6,null,null,null],
    [70120,"2017-03-05T13:10:00",29.3,"25166",16330,15.21,null,0.59,null,null,null],
    [70121,"2017-03-05T13:20:00",29.35,"25125",16290,15.17,null,0.59,null,null,null],
    [70122,"2017-03-05T13:30:00",29.44,"25015",16190,15.07,null,0.59,null,null,null],
    [70123,"2017-03-05T13:40:00",29.45,"24928",16130,15.01,null,0.58,null,null,null],
    [70124,"2017-03-05T13:50:00",29.46,"24715",15990,14.86,null,0.58,null,null,null],
    [70125,"2017-03-05T14:00:00",29.47,"24488",15840,14.71,null,0.58,null,null,null],
    [70126,"2017-03-05T14:10:00",29.58,"24250",15660,14.52,null,0.57,null,null,null],
    [70127,"2017-03-05T14:20:00",29.56,"24105",15570,14.43,null,0.57,null,null,null],
    [70128,"2017-03-05T14:30:00",29.67,"23692",15270,14.13,null,0.57,null,null,null],
    [70129,"2017-03-05T14:40:00",29.64,"23520",15170,14.03,null,0.57,null,null,null],
    [70130,"2017-03-05T14:50:00",29.65,"23212",14970,13.82,null,0.56,null,null,null],
    [70131,"2017-03-05T15:00:00",29.63,"22862",14750,13.6,null,0.56,null,null,null],
    [70132,"2017-03-05T15:10:00",29.54,"22800",14730,13.59,null,0.56,null,null,null],
    [70133,"2017-03-05T15:20:00",29.51,"22607",14610,13.47,null,0.56,null,null,null],
    [70134,"2017-03-05T15:30:00",29.47,"22443",14520,13.37,null,0.56,null,null,null],
    [70135,"2017-03-05T15:40:00",29.44,"22334",14450,13.31,null,0.55,null,null,null],
    [70136,"2017-03-05T15:50:00",29.44,"22057",14270,13.13,null,0.55,null,null,null],
    [70137,"2017-03-05T16:00:00",29.44,"21912",14180,13.04,null,0.55,null,null,null],
    [70138,"2017-03-05T16:10:00",29.39,"21584",13980,12.83,null,0.55,null,null,null],
    [70139,"2017-03-05T16:20:00",29.36,"21485",13920,12.78,null,0.55,null,null,null],
    [70140,"2017-03-05T16:30:00",29.33,"21365",13850,12.71,null,0.54,null,null,null],
    [70141,"2017-03-05T16:40:00",29.28,"21116",13700,12.56,null,0.54,null,null,null],
    [70142,"2017-03-05T16:50:00",29.25,"20909",13580,12.43,null,0.54,null,null,null],
    [70143,"2017-03-05T17:00:00",29.26,"20817",13510,12.37,null,0.54,null,null,null],
    [70144,"2017-03-05T17:10:00",29.25,"20374",13230,12.09,null,0.54,null,null,null],
    [70145,"2017-03-05T17:20:00",29.25,"20223",13130,11.99,null,0.54,null,null,null],
    [70146,"2017-03-05T17:30:00",29.21,"19569",12720,11.58,null,0.54,null,null,null],
    [70147,"2017-03-05T17:40:00",29.2,"19603",12740,11.6,null,0.54,null,null,null],
    [70148,"2017-03-05T17:50:00",29.19,"19375",12590,11.45,null,0.54,null,null,null],
    [70149,"2017-03-05T18:00:00",29.18,"19272",12530,11.39,null,0.54,null,null,null],
    [70150,"2017-03-05T18:10:00",29.15,"18816",12240,11.11,null,0.55,null,null,null],
    [70151,"2017-03-05T18:20:00",29.15,"18684",12150,11.02,null,0.55,null,null,null],
    [70152,"2017-03-05T18:30:00",29.13,"18328",11930,10.8,null,0.55,null,null,null],
    [70153,"2017-03-05T18:40:00",29.11,"18022",11730,10.6,null,0.56,null,null,null],
    [70154,"2017-03-05T18:50:00",29.1,"17800",11590,10.47,null,0.56,null,null,null],
    [70155,"2017-03-05T19:00:00",29.09,"17486",11390,10.27,null,0.56,null,null,null],
    [70156,"2017-03-05T19:10:00",29.07,"17276",11250,10.14,null,0.57,null,null,null],
    [70157,"2017-03-05T19:20:00",29.08,"17192",11200,10.08,null,0.57,null,null,null],
    [70158,"2017-03-05T19:30:00",29.09,"17079",11120,10.01,null,0.58,null,null,null],
    [70159,"2017-03-05T19:40:00",29.09,"17097",11130,10.02,null,0.58,null,null,null],
    [70160,"2017-03-05T19:50:00",29.08,"17084",11130,10.01,null,0.59,null,null,null],
    [70161,"2017-03-05T20:00:00",29.05,"16950",11040,9.93,null,0.59,null,null,null],
    [70162,"2017-03-05T20:10:00",29.02,"16814",10960,9.85,null,0.6,null,null,null],
    [70163,"2017-03-05T20:20:00",29.07,"17033",11100,9.98,null,0.6,null,null,null],
    [70164,"2017-03-05T20:30:00",29.1,"17480",11380,10.26,null,0.61,null,null,null],
    [70165,"2017-03-05T20:40:00",29.11,"17768",11570,10.44,null,0.61,null,null,null],
    [70166,"2017-03-05T20:50:00",29.1,"17789",11580,10.46,null,0.61,null,null,null],
    [70167,"2017-03-05T21:00:00",29.11,"17870",11630,10.51,null,0.62,null,null,null],
    [70168,"2017-03-05T21:10:00",29.11,"18011",11720,10.6,null,0.62,null,null,null],
    [70169,"2017-03-05T21:20:00",29.11,"18140",11810,10.68,null,0.62,null,null,null],
    [70170,"2017-03-05T21:30:00",29.11,"18387",11970,10.84,null,0.63,null,null,null],
    [70171,"2017-03-05T21:40:00",29.11,"18464",12020,10.89,null,0.63,null,null,null],
    [70172,"2017-03-05T21:50:00",29.11,"18685",12160,11.03,null,0.63,null,null,null],
    [70173,"2017-03-05T22:00:00",29.11,"18929",12320,11.19,null,0.63,null,null,null],
    [70174,"2017-03-05T22:10:00",29.12,"19155",12470,11.33,null,0.63,null,null,null],
    [70175,"2017-03-05T22:20:00",29.12,"19316",12570,11.43,null,0.63,null,null,null],
    [70176,"2017-03-05T22:30:00",29.12,"19480",12680,11.54,null,0.63,null,null,null],
    [70177,"2017-03-05T22:40:00",29.11,"19626",12770,11.64,null,0.63,null,null,null],
    [70178,"2017-03-05T22:50:00",29.11,"19861",12930,11.79,null,0.64,null,null,null],
    [70179,"2017-03-05T23:00:00",29.12,"20075",13060,11.92,null,0.64,null,null,null],
    [70180,"2017-03-05T23:10:00",29.13,"20217",13150,12.01,null,0.63,null,null,null],
    [70181,"2017-03-05T23:20:00",29.14,"20365",13250,12.11,null,0.63,null,null,null],
    [70182,"2017-03-05T23:30:00",29.15,"20584",13390,12.25,null,0.63,null,null,null],
    [70183,"2017-03-05T23:40:00",29.16,"20773",13510,12.37,null,0.63,null,null,null],
    [70184,"2017-03-05T23:50:00",29.16,"21074",13710,12.56,null,0.63,null,null,null],
    [70185,"2017-03-06T00:00:00",29.16,"21256",13820,12.68,null,0.63,null,null,null],
    [70186,"2017-03-06T00:10:00",29.17,"21415",13930,12.78,null,0.63,null,null,null],
    [70187,"2017-03-06T00:20:00",29.17,"21526",14000,12.86,null,0.63,null,null,null],
    [70188,"2017-03-06T00:30:00",29.17,"21671",14090,12.95,null,0.63,null,null,null],
    [70189,"2017-03-06T00:40:00",29.18,"21796",14170,13.03,null,0.63,null,null,null],
    [70190,"2017-03-06T00:50:00",29.19,"21928",14250,13.11,null,0.62,null,null,null],
    [70191,"2017-03-06T01:00:00",29.19,"22026",14320,13.18,null,0.62,null,null,null],
    [70192,"2017-03-06T01:10:00",29.2,"22151",14400,13.25,null,0.62,null,null,null],
    [70193,"2017-03-06T01:20:00",29.21,"22233",14450,13.31,null,0.62,null,null,null],
    [70194,"2017-03-06T01:30:00",29.21,"22380",14540,13.4,null,0.61,null,null,null],
    [70195,"2017-03-06T01:40:00",29.23,"22535",14640,13.5,null,0.61,null,null,null],
    [70196,"2017-03-06T01:50:00",29.22,"22557",14650,13.51,null,0.61,null,null,null],
    [70197,"2017-03-06T02:00:00",29.23,"22583",14670,13.53,null,0.61,null,null,null],
    [70198,"2017-03-06T02:10:00",29.22,"22512",14630,13.49,null,0.61,null,null,null],
    [70199,"2017-03-06T02:20:00",29.12,"22064",14360,13.22,null,0.61,null,null,null],
    [70200,"2017-03-06T02:30:00",29.1,"22039",14350,13.21,null,0.6,null,null,null],
    [70201,"2017-03-06T02:40:00",29.12,"22100",14380,13.24,null,0.6,null,null,null],
    [70202,"2017-03-06T02:50:00",29.1,"21986",14310,13.18,null,0.6,null,null,null],
    [70203,"2017-03-06T03:00:00",29.09,"21936",14280,13.15,null,0.6,null,null,null],
    [70204,"2017-03-06T03:10:00",29.12,"22105",14390,13.25,null,0.6,null,null,null],
    [70205,"2017-03-06T03:20:00",29.04,"21843",14230,13.1,null,0.6,null,null,null],
    [70206,"2017-03-06T03:30:00",29.09,"21889",14250,13.11,null,0.6,null,null,null],
    [70207,"2017-03-06T03:40:00",29.07,"21827",14220,13.08,null,0.6,null,null,null],
    [70208,"2017-03-06T03:50:00",29.07,"21787",14190,13.05,null,0.6,null,null,null],
    [70209,"2017-03-06T04:00:00",29.1,"21851",14230,13.09,null,0.6,null,null,null],
    [70210,"2017-03-06T04:10:00",29.08,"21761",14170,13.03,null,0.6,null,null,null],
    [70211,"2017-03-06T04:20:00",29.09,"21746",14160,13.02,null,0.6,null,null,null],
    [70212,"2017-03-06T04:30:00",29.13,"21778",14170,13.03,null,0.6,null,null,null],
    [70213,"2017-03-06T04:40:00",29.04,"21602",14080,12.94,null,0.6,null,null,null],
    [70214,"2017-03-06T04:50:00",29,"21255",13860,12.72,null,0.6,null,null,null],
    [70215,"2017-03-06T05:00:00",29,"21330",13910,12.77,null,0.6,null,null,null],
    [70216,"2017-03-06T05:10:00",29,"21243",13850,12.71,null,0.61,null,null,null],
    [70217,"2017-03-06T05:20:00",28.99,"21625",13840,12.7,null,0.61,null,null,null],
    [70218,"2017-03-06T05:30:00",28.96,"21568",13820,12.68,null,0.61,null,null,null],
    [70219,"2017-03-06T05:40:00",28.96,"21497",13770,12.63,null,0.61,null,null,null],
    [70220,"2017-03-06T05:50:00",28.96,"21432",13730,12.59,null,0.61,null,null,null],
    [70221,"2017-03-06T06:00:00",28.97,"21442",13730,12.59,null,0.61,null,null,null],
    [70222,"2017-03-06T06:10:00",28.9,"21314",13670,12.53,null,0.61,null,null,null],
    [70223,"2017-03-06T06:20:00",28.89,"21195",13590,12.46,null,0.62,null,null,null],
    [70224,"2017-03-06T06:30:00",28.91,"21233",13610,12.47,null,0.62,null,null,null],
    [70225,"2017-03-06T06:40:00",28.95,"21429",13730,12.59,null,0.62,null,null,null],
    [70226,"2017-03-06T06:50:00",28.97,"21453",13740,12.6,null,0.62,null,null,null],
    [70227,"2017-03-06T07:00:00",28.98,"21468",13750,12.61,null,0.63,null,null,null],
    [70228,"2017-03-06T07:10:00",28.98,"21486",13760,12.62,null,0.63,null,null,null],
    [70229,"2017-03-06T07:20:00",29.03,"21250",13850,12.71,null,0.63,null,null,null],
    [70230,"2017-03-06T07:30:00",28.99,"21772",13940,12.8,null,0.63,null,null,null],
    [70231,"2017-03-06T07:40:00",29.11,"21855",14230,13.09,null,0.63,null,null,null],
    [70232,"2017-03-06T07:50:00",29.13,"22000",14310,13.17,null,0.64,null,null,null],
    [70233,"2017-03-06T08:00:00",29.14,"22078",14360,13.22,null,0.64,null,null,null],
    [70234,"2017-03-06T08:10:00",29.15,"22148",14410,13.27,null,0.64,null,null,null],
    [70235,"2017-03-06T08:20:00",29.17,"22456",14600,13.46,null,0.64,null,null,null],
    [70236,"2017-03-06T08:30:00",29.16,"22475",14620,13.48,null,0.64,null,null,null],
    [70237,"2017-03-06T08:40:00",29.17,"22647",14730,13.59,null,0.64,null,null,null],
    [70238,"2017-03-06T08:50:00",29.17,"22706",14760,13.63,null,0.65,null,null,null],
    [70239,"2017-03-06T09:00:00",29.19,"23083",15000,13.87,null,0.65,null,null,null],
    [70240,"2017-03-06T09:10:00",29.19,"23093",15010,13.88,null,0.65,null,null,null],
    [70241,"2017-03-06T09:20:00",29.2,"23380",15190,14.06,null,0.65,null,null,null],
    [70242,"2017-03-06T09:30:00",29.2,"23562",15310,14.18,null,0.65,null,null,null],
    [70243,"2017-03-06T09:40:00",29.21,"23740",15430,14.3,null,0.65,null,null,null],
    [70244,"2017-03-06T09:50:00",29.22,"23840",15490,14.36,null,0.65,null,null,null],
    [70245,"2017-03-06T10:00:00",29.22,"23939",15550,14.42,null,0.65,null,null,null],
    [70246,"2017-03-06T10:10:00",29.22,"24073",15640,14.51,null,0.65,null,null,null],
    [70247,"2017-03-06T10:20:00",29.22,"24081",15640,14.52,null,0.64,null,null,null],
    [70248,"2017-03-06T10:30:00",29.22,"24216",15730,14.61,null,0.64,null,null,null],
    [70249,"2017-03-06T10:40:00",29.29,"23983",15560,14.43,null,0.64,null,null,null],
    [70250,"2017-03-06T10:50:00",29.25,"24085",15640,14.51,null,0.64,null,null,null],
    [70251,"2017-03-06T11:00:00",29.24,"24559",15950,14.83,null,0.64,null,null,null],
    [70252,"2017-03-06T11:10:00",29.25,"24737",16060,14.94,null,0.63,null,null,null],
    [70253,"2017-03-06T11:20:00",29.25,"24850",16130,15.02,null,0.63,null,null,null],
    [70254,"2017-03-06T11:30:00",29.25,"24962",16210,15.09,null,0.63,null,null,null],
    [70255,"2017-03-06T11:40:00",29.25,"25027",16250,15.13,null,0.62,null,null,null],
    [70256,"2017-03-06T11:50:00",29.25,"25053",16270,15.15,null,0.62,null,null,null],
    [70257,"2017-03-06T12:00:00",29.29,"24943",16180,15.07,null,0.61,null,null,null],
    [70258,"2017-03-06T12:10:00",29.6,"24600",15880,14.75,null,0.61,null,null,null],
    [70259,"2017-03-06T12:20:00",29.45,"24784",16030,14.91,null,0.61,null,null,null],
    [70260,"2017-03-06T12:30:00",29.32,"25133",16300,15.18,null,0.6,null,null,null],
    [70261,"2017-03-06T12:40:00",29.28,"25138",16310,15.2,null,0.6,null,null,null],
    [70262,"2017-03-06T12:50:00",29.27,"25496",16550,15.44,null,0.59,null,null,null],
    [70263,"2017-03-06T13:00:00",29.69,"24161",15570,14.43,null,0.59,null,null,null],
    [70264,"2017-03-06T13:10:00",29.54,"24331",15720,14.59,null,0.59,null,null,null],
    [70265,"2017-03-06T13:20:00",29.52,"24420",15780,14.65,null,0.59,null,null,null],
    [70266,"2017-03-06T13:30:00",29.53,"24147",15600,14.47,null,0.58,null,null,null],
    [70267,"2017-03-06T13:40:00",29.4,"24179",15660,14.53,null,0.58,null,null,null],
    [70268,"2017-03-06T13:50:00",29.73,"23903",15390,14.25,null,0.58,null,null,null],
    [70269,"2017-03-06T14:00:00",29.77,"23719",15260,14.12,null,0.58,null,null,null],
    [70270,"2017-03-06T14:10:00",29.82,"23453",15080,13.93,null,0.57,null,null,null],
    [70271,"2017-03-06T14:20:00",29.85,"23220",14920,13.77,null,0.57,null,null,null],
    [70272,"2017-03-06T14:30:00",29.94,"22989",14750,13.6,null,0.57,null,null,null],
    [70273,"2017-03-06T14:40:00",29.99,"22725",14570,13.41,null,0.56,null,null,null],
    [70274,"2017-03-06T14:50:00",29.92,"22400",14380,13.22,null,0.56,null,null,null],
    [70275,"2017-03-06T15:00:00",29.85,"22029",14150,13,null,0.56,null,null,null],
    [70276,"2017-03-06T15:10:00",29.74,"21593",13900,12.75,null,0.56,null,null,null],
    [70277,"2017-03-06T15:20:00",29.57,"21542",13910,12.76,null,0.56,null,null,null],
    [70278,"2017-03-06T15:30:00",29.59,"21409",13820,12.67,null,0.55,null,null,null],
    [70279,"2017-03-06T15:40:00",29.49,"21400",13840,12.69,null,0.55,null,null,null],
    [70280,"2017-03-06T15:50:00",29.53,"21169",13680,12.53,null,0.55,null,null,null],
    [70281,"2017-03-06T16:00:00",29.51,"21015",13580,12.44,null,0.55,null,null,null],
    [70282,"2017-03-06T16:10:00",29.55,"20929",13520,12.37,null,0.55,null,null,null],
    [70283,"2017-03-06T16:20:00",29.57,"20822",13440,12.3,null,0.54,null,null,null],
    [70284,"2017-03-06T16:30:00",29.54,"20817",13450,12.3,null,0.54,null,null,null],
    [70285,"2017-03-06T16:40:00",29.47,"20754",13420,12.28,null,0.54,null,null,null],
    [70286,"2017-03-06T16:50:00",29.42,"20576",13320,12.18,null,0.54,null,null,null],
    [70287,"2017-03-06T17:00:00",29.4,"20435",13230,12.09,null,0.54,null,null,null],
    [70288,"2017-03-06T17:10:00",29.4,"20258",13120,11.97,null,0.54,null,null,null],
    [70289,"2017-03-06T17:20:00",29.38,"19952",12930,11.78,null,0.54,null,null,null],
    [70290,"2017-03-06T17:30:00",29.38,"19771",12810,11.67,null,0.54,null,null,null],
    [70291,"2017-03-06T17:40:00",29.36,"19534",12660,11.52,null,0.53,null,null,null],
    [70292,"2017-03-06T17:50:00",29.36,"19292",12500,11.36,null,0.53,null,null,null],
    [70293,"2017-03-06T18:00:00",29.33,"18941",12280,11.14,null,0.53,null,null,null],
    [70294,"2017-03-06T18:10:00",29.31,"18660",12100,10.97,null,0.53,null,null,null],
    [70295,"2017-03-06T18:20:00",29.31,"18471",11980,10.85,null,0.54,null,null,null],
    [70296,"2017-03-06T18:30:00",29.29,"18112",11750,10.62,null,0.54,null,null,null],
    [70297,"2017-03-06T18:40:00",29.26,"17796",11550,10.43,null,0.54,null,null,null],
    [70298,"2017-03-06T18:50:00",29.26,"17562",11400,10.28,null,0.54,null,null,null],
    [70299,"2017-03-06T19:00:00",29.24,"17325",11250,10.13,null,0.54,null,null,null],
    [70300,"2017-03-06T19:10:00",29.23,"17063",11080,9.97,null,0.54,null,null,null],
    [70301,"2017-03-06T19:20:00",29.22,"16777",10900,9.79,null,0.55,null,null,null],
    [70302,"2017-03-06T19:30:00",29.21,"16513",10730,9.62,null,0.55,null,null,null],
    [70303,"2017-03-06T19:40:00",29.22,"16332",10610,9.51,null,0.55,null,null,null],
    [70304,"2017-03-06T19:50:00",29.22,"16037",10420,9.32,null,0.56,null,null,null],
    [70305,"2017-03-06T20:00:00",29.22,"15864",10310,9.21,null,0.56,null,null,null],
    [70306,"2017-03-06T20:10:00",29.22,"15654",10170,9.08,null,0.57,null,null,null],
    [70307,"2017-03-06T20:20:00",29.22,"15464",10050,8.96,null,0.57,null,null,null],
    [70308,"2017-03-06T20:30:00",29.24,"15269",9920,8.83,null,0.58,null,null,null],
    [70309,"2017-03-06T20:40:00",29.24,"15287",9930,8.85,null,0.58,null,null,null],
    [70310,"2017-03-06T20:50:00",29.23,"15286",9930,8.84,null,0.59,null,null,null],
    [70311,"2017-03-06T21:00:00",29.21,"15162",9850,8.77,null,0.59,null,null,null],
    [70312,"2017-03-06T21:10:00",29.2,"15053",9780,8.7,null,0.59,null,null,null],
    [70313,"2017-03-06T21:20:00",29.23,"15437",10030,8.94,null,0.6,null,null,null],
    [70314,"2017-03-06T21:30:00",29.23,"15707",10200,9.11,null,0.6,null,null,null],
    [70315,"2017-03-06T21:40:00",29.23,"15891",10320,9.23,null,0.6,null,null,null],
    [70316,"2017-03-06T21:50:00",29.23,"16058",10430,9.33,null,0.61,null,null,null],
    [70317,"2017-03-06T22:00:00",29.23,"16172",10510,9.4,null,0.61,null,null,null],
    [70318,"2017-03-06T22:10:00",29.22,"16241",10550,9.45,null,0.61,null,null,null],
    [70319,"2017-03-06T22:20:00",29.22,"16215",10530,9.43,null,0.62,null,null,null],
    [70320,"2017-03-06T22:30:00",29.21,"16422",10670,9.56,null,0.62,null,null,null],
    [70321,"2017-03-06T22:40:00",29.21,"16694",10850,9.74,null,0.62,null,null,null],
    [70322,"2017-03-06T22:50:00",29.21,"16846",10950,9.83,null,0.62,null,null,null],
    [70323,"2017-03-06T23:00:00",29.22,"16980",11030,9.92,null,0.63,null,null,null],
    [70324,"2017-03-06T23:10:00",29.22,"17217",11190,10.07,null,0.63,null,null,null],
    [70325,"2017-03-06T23:20:00",29.22,"17422",11320,10.2,null,0.63,null,null,null],
    [70326,"2017-03-06T23:30:00",29.22,"17556",11410,10.28,null,0.63,null,null,null],
    [70327,"2017-03-06T23:40:00",29.22,"17722",11510,10.39,null,0.63,null,null,null],
    [70328,"2017-03-06T23:50:00",29.22,"17906",11630,10.51,null,0.63,null,null,null],
    [70329,"2017-03-07T00:00:00",29.22,"18062",11730,10.61,null,0.63,null,null,null],
    [70330,"2017-03-07T00:10:00",29.23,"18240",11850,10.72,null,0.63,null,null,null],
    [70331,"2017-03-07T00:20:00",29.23,"18343",11910,10.78,null,0.63,null,null,null],
    [70332,"2017-03-07T00:30:00",29.24,"18516",12020,10.89,null,0.64,null,null,null],
    [70333,"2017-03-07T00:40:00",29.25,"18720",12160,11.02,null,0.64,null,null,null],
    [70334,"2017-03-07T00:50:00",29.26,"19075",12380,11.25,null,0.64,null,null,null],
    [70335,"2017-03-07T01:00:00",29.26,"19379",12580,11.44,null,0.64,null,null,null],
    [70336,"2017-03-07T01:10:00",29.26,"19683",12780,11.64,null,0.64,null,null,null],
    [70337,"2017-03-07T01:20:00",29.26,"19960",12960,11.82,null,0.64,null,null,null],
    [70338,"2017-03-07T01:30:00",29.26,"20201",13110,11.97,null,0.64,null,null,null],
    [70339,"2017-03-07T01:40:00",29.27,"20366",13220,12.08,null,0.64,null,null,null],
    [70340,"2017-03-07T01:50:00",29.27,"20508",13310,12.17,null,0.63,null,null,null],
    [70341,"2017-03-07T02:00:00",29.27,"20604",13370,12.23,null,0.63,null,null,null],
    [70342,"2017-03-07T02:10:00",29.28,"20740",13460,12.32,null,0.63,null,null,null],
    [70343,"2017-03-07T02:20:00",29.29,"20879",13550,12.4,null,0.63,null,null,null],
    [70344,"2017-03-07T02:30:00",29.29,"21010",13630,12.49,null,0.63,null,null,null],
    [70345,"2017-03-07T02:40:00",29.3,"21111",13700,12.55,null,0.63,null,null,null],
    [70346,"2017-03-07T02:50:00",29.3,"21239",13780,12.63,null,0.63,null,null,null],
    [70347,"2017-03-07T03:00:00",29.31,"21309",13820,12.68,null,0.63,null,null,null],
    [70348,"2017-03-07T03:10:00",29.31,"21523",13960,12.82,null,0.63,null,null,null],
    [70349,"2017-03-07T03:20:00",29.32,"21639",14030,12.89,null,0.63,null,null,null],
    [70350,"2017-03-07T03:30:00",29.32,"21752",14110,12.96,null,0.62,null,null,null],
    [70351,"2017-03-07T03:40:00",29.32,"21810",14140,13,null,0.62,null,null,null],
    [70352,"2017-03-07T03:50:00",29.32,"21926",14220,13.08,null,0.62,null,null,null],
    [70353,"2017-03-07T04:00:00",29.32,"21960",14240,13.1,null,0.62,null,null,null],
    [70354,"2017-03-07T04:10:00",29.31,"21960",14240,13.1,null,0.62,null,null,null],
    [70355,"2017-03-07T04:20:00",29.32,"22015",14280,13.13,null,0.62,null,null,null],
    [70356,"2017-03-07T04:30:00",29.33,"22091",14320,13.18,null,0.62,null,null,null],
    [70357,"2017-03-07T04:40:00",29.33,"22210",14400,13.26,null,0.62,null,null,null],
    [70358,"2017-03-07T04:50:00",29.33,"22296",14460,13.31,null,0.62,null,null,null],
    [70359,"2017-03-07T05:00:00",29.33,"22205",14400,13.26,null,0.62,null,null,null],
    [70360,"2017-03-07T05:10:00",29.32,"22168",14380,13.23,null,0.62,null,null,null],
    [70361,"2017-03-07T05:20:00",29.32,"22154",14370,13.22,null,0.62,null,null,null],
    [70362,"2017-03-07T05:30:00",29.32,"22170",14380,13.23,null,0.62,null,null,null],
    [70363,"2017-03-07T05:40:00",29.3,"22139",14360,13.22,null,0.62,null,null,null],
    [70364,"2017-03-07T05:50:00",29.17,"21661",14080,12.94,null,0.62,null,null,null],
    [70365,"2017-03-07T06:00:00",29.22,"21716",14110,12.97,null,0.62,null,null,null],
    [70366,"2017-03-07T06:10:00",29.21,"21742",14130,12.98,null,0.62,null,null,null],
    [70367,"2017-03-07T06:20:00",29.23,"21832",14180,13.04,null,0.62,null,null,null],
    [70368,"2017-03-07T06:30:00",29.2,"21758",14140,13,null,0.62,null,null,null],
    [70369,"2017-03-07T06:40:00",29.23,"21820",14170,13.03,null,0.62,null,null,null],
    [70370,"2017-03-07T06:50:00",29.23,"21858",14200,13.05,null,0.63,null,null,null],
    [70371,"2017-03-07T07:00:00",29.25,"21926",14240,13.09,null,0.63,null,null,null],
    [70372,"2017-03-07T07:10:00",29.24,"21955",14260,13.12,null,0.63,null,null,null],
    [70373,"2017-03-07T07:20:00",29.3,"22401",14530,13.39,null,0.63,null,null,null],
    [70374,"2017-03-07T07:30:00",29.25,"22203",14420,13.28,null,0.63,null,null,null],
    [70375,"2017-03-07T07:40:00",29.27,"22448",14570,13.43,null,0.63,null,null,null],
    [70376,"2017-03-07T07:50:00",29.35,"22879",14830,13.69,null,0.63,null,null,null],
    [70377,"2017-03-07T08:00:00",29.36,"23212",15040,13.9,null,0.63,null,null,null],
    [70378,"2017-03-07T08:10:00",29.37,"23226",15050,13.91,null,0.63,null,null,null],
    [70379,"2017-03-07T08:20:00",29.36,"23398",15160,14.03,null,0.64,null,null,null],
    [70380,"2017-03-07T08:30:00",29.38,"23472",15210,14.07,null,0.64,null,null,null],
    [70381,"2017-03-07T08:40:00",29.37,"23576",15280,14.14,null,0.64,null,null,null],
    [70382,"2017-03-07T08:50:00",29.38,"23886",15470,14.34,null,0.64,null,null,null],
    [70383,"2017-03-07T09:00:00",29.38,"24159",15650,14.52,null,0.64,null,null,null],
    [70384,"2017-03-07T09:20:00",29.38,"23913",15490,14.36,null,0.64,null,null,null],
    [70385,"2017-03-07T09:30:00",29.38,"23958",15520,14.39,null,0.64,null,null,null],
    [70386,"2017-03-07T09:40:00",29.37,"24012",15560,14.43,null,0.64,null,null,null],
    [70387,"2017-03-07T09:50:00",29.37,"24094",15610,14.48,null,0.64,null,null,null],
    [70388,"2017-03-07T10:00:00",29.38,"24573",15920,14.79,null,0.64,null,null,null],
    [70389,"2017-03-07T10:10:00",29.38,"24557",15910,14.78,null,0.64,null,null,null],
    [70390,"2017-03-07T10:20:00",29.38,"24565",15910,14.79,null,0.64,null,null,null],
    [70391,"2017-03-07T10:30:00",29.39,"24506",15870,14.75,null,0.64,null,null,null],
    [70392,"2017-03-07T10:40:00",29.44,"24519",15870,14.74,null,0.64,null,null,null],
    [70393,"2017-03-07T10:50:00",29.39,"25001",16190,15.07,null,0.64,null,null,null],
    [70394,"2017-03-07T11:00:00",29.39,"25200",16320,15.2,null,0.64,null,null,null],
    [70395,"2017-03-07T11:10:00",29.39,"25319",16400,15.28,null,0.64,null,null,null],
    [70396,"2017-03-07T11:20:00",29.4,"25151",16290,15.17,null,0.64,null,null,null],
    [70397,"2017-03-07T11:30:00",29.42,"25330",16400,15.28,null,0.64,null,null,null],
    [70398,"2017-03-07T11:40:00",29.41,"25368",16430,15.31,null,0.64,null,null,null],
    [70399,"2017-03-07T11:50:00",29.42,"25391",16440,15.32,null,0.63,null,null,null],
    [70400,"2017-03-07T12:00:00",29.4,"25609",16580,15.47,null,0.63,null,null,null],
    [70401,"2017-03-07T12:10:00",29.43,"25362",16410,15.3,null,0.63,null,null,null],
    [70402,"2017-03-07T12:20:00",29.6,"25389",16390,15.27,null,0.63,null,null,null],
    [70403,"2017-03-07T12:30:00",29.45,"25691",16620,15.51,null,0.62,null,null,null],
    [70404,"2017-03-07T12:40:00",29.68,"25314",16310,15.19,null,0.62,null,null,null],
    [70405,"2017-03-07T12:50:00",29.56,"25307",16340,15.22,null,0.61,null,null,null],
    [70406,"2017-03-07T13:00:00",29.53,"25719",16620,15.5,null,0.61,null,null,null],
    [70407,"2017-03-07T13:10:00",29.46,"25663",16600,15.49,null,0.61,null,null,null],
    [70408,"2017-03-07T13:20:00",29.63,"25085",16180,15.06,null,0.61,null,null,null],
    [70409,"2017-03-07T13:30:00",29.75,"25163",16200,15.07,null,0.6,null,null,null],
    [70410,"2017-03-07T13:40:00",29.56,"25289",16330,15.21,null,0.6,null,null,null],
    [70411,"2017-03-07T13:50:00",29.53,"25003",16150,15.03,null,0.6,null,null,null],
    [70412,"2017-03-07T14:00:00",29.62,"24741",15960,14.83,null,0.6,null,null,null],
    [70413,"2017-03-07T14:10:00",29.67,"24673",15900,14.77,null,0.59,null,null,null],
    [70414,"2017-03-07T14:20:00",29.71,"24437",15740,14.61,null,0.59,null,null,null],
    [70415,"2017-03-07T14:30:00",29.64,"24537",15820,14.69,null,0.59,null,null,null],
    [70416,"2017-03-07T14:40:00",29.68,"24323",15670,14.54,null,0.59,null,null,null],
    [70417,"2017-03-07T14:50:00",29.81,"24298",15620,14.48,null,0.58,null,null,null],
    [70418,"2017-03-07T15:00:00",29.96,"24137",15480,14.33,null,0.58,null,null,null],
    [70419,"2017-03-07T15:10:00",29.75,"24204",15580,14.44,null,0.58,null,null,null],
    [70420,"2017-03-07T15:20:00",29.96,"23700",15200,14.05,null,0.58,null,null,null],
    [70421,"2017-03-07T15:30:00",30,"22957",14980,13.83,null,0.57,null,null,null],
    [70422,"2017-03-07T15:40:00",30.07,"22723",14810,13.66,null,0.57,null,null,null],
    [70423,"2017-03-07T15:50:00",30.02,"22435",14640,13.48,null,0.57,null,null,null],
    [70424,"2017-03-07T16:00:00",29.87,"22650",14550,13.4,null,0.57,null,null,null],
    [70425,"2017-03-07T16:10:00",29.69,"22556",14530,13.38,null,0.56,null,null,null],
    [70426,"2017-03-07T16:20:00",29.65,"22417",14450,13.31,null,0.56,null,null,null],
    [70427,"2017-03-07T16:30:00",29.63,"22163",14300,13.15,null,0.56,null,null,null],
    [70428,"2017-03-07T16:40:00",29.59,"22050",14230,13.08,null,0.56,null,null,null],
    [70429,"2017-03-07T16:50:00",29.6,"21411",13820,12.67,null,0.56,null,null,null],
    [70430,"2017-03-07T17:00:00",29.57,"21334",13770,12.63,null,0.55,null,null,null],
    [70431,"2017-03-07T17:10:00",29.51,"21448",13860,12.72,null,0.55,null,null,null],
    [70432,"2017-03-07T17:20:00",29.52,"21299",13760,12.62,null,0.55,null,null,null],
    [70433,"2017-03-07T17:30:00",29.47,"20967",13560,12.42,null,0.55,null,null,null],
    [70434,"2017-03-07T17:40:00",29.44,"20876",13510,12.36,null,0.55,null,null,null],
    [70435,"2017-03-07T17:50:00",29.41,"20569",13320,12.17,null,0.55,null,null,null],
    [70436,"2017-03-07T18:00:00",29.38,"20257",13120,11.98,null,0.55,null,null,null],
    [70437,"2017-03-07T18:10:00",29.39,"20106",13020,11.88,null,0.55,null,null,null],
    [70438,"2017-03-07T18:20:00",29.41,"19966",12930,11.78,null,0.54,null,null,null],
    [70439,"2017-03-07T18:30:00",29.39,"19626",12710,11.57,null,0.54,null,null,null],
    [70440,"2017-03-07T18:40:00",29.37,"19357",12540,11.4,null,0.54,null,null,null],
    [70441,"2017-03-07T18:50:00",29.38,"19206",12440,11.3,null,0.54,null,null,null],
    [70442,"2017-03-07T19:00:00",29.37,"18943",12270,11.14,null,0.54,null,null,null],
    [70443,"2017-03-07T19:10:00",29.36,"18712",12130,10.99,null,0.54,null,null,null],
    [70444,"2017-03-07T19:20:00",29.34,"18487",11980,10.85,null,0.54,null,null,null],
    [70445,"2017-03-07T19:30:00",29.32,"18308",11870,10.74,null,0.54,null,null,null],
    [70446,"2017-03-07T19:40:00",29.3,"18039",11700,10.57,null,0.54,null,null,null],
    [70447,"2017-03-07T19:50:00",29.29,"17794",11550,10.42,null,0.54,null,null,null],
    [70448,"2017-03-07T20:00:00",29.28,"17574",11400,10.28,null,0.55,null,null,null],
    [70449,"2017-03-07T20:10:00",29.28,"17358",11260,10.14,null,0.55,null,null,null],
    [70450,"2017-03-07T20:20:00",29.27,"17225",11180,10.06,null,0.55,null,null,null],
    [70451,"2017-03-07T20:30:00",29.27,"17237",11190,10.07,null,0.55,null,null,null],
    [70452,"2017-03-07T20:40:00",29.27,"17316",11240,10.12,null,0.55,null,null,null],
    [70453,"2017-03-07T20:50:00",29.28,"17571",11400,10.28,null,0.55,null,null,null],
    [70454,"2017-03-07T21:00:00",29.31,"18380",11920,10.79,null,0.56,null,null,null],
    [70455,"2017-03-07T21:10:00",29.25,"17010",11040,9.93,null,0.56,null,null,null],
    [70456,"2017-03-07T21:20:00",29.26,"16564",10750,9.65,null,0.56,null,null,null],
    [70457,"2017-03-07T21:30:00",29.28,"16374",10630,9.52,null,0.57,null,null,null],
    [70458,"2017-03-07T21:40:00",29.29,"16333",10600,9.49,null,0.58,null,null,null],
    [70459,"2017-03-07T21:50:00",29.3,"15550",10090,9,null,0.58,null,null,null],
    [70460,"2017-03-07T22:00:00",29.31,"15496",10050,8.96,null,0.59,null,null,null],
    [70461,"2017-03-07T22:10:00",29.31,"15341",9950,8.87,null,0.59,null,null,null],
    [70462,"2017-03-07T22:20:00",29.29,"15336",9950,8.87,null,0.6,null,null,null],
    [70463,"2017-03-07T22:30:00",29.29,"15264",9900,8.82,null,0.6,null,null,null],
    [70464,"2017-03-07T22:40:00",29.27,"15097",9800,8.72,null,0.61,null,null,null],
    [70465,"2017-03-07T22:50:00",29.26,"15090",9800,8.72,null,0.61,null,null,null],
    [70466,"2017-03-07T23:00:00",29.31,"15485",10040,8.96,null,0.61,null,null,null],
    [70467,"2017-03-07T23:10:00",29.31,"15911",10320,9.22,null,0.62,null,null,null],
    [70468,"2017-03-07T23:20:00",29.3,"16057",10420,9.32,null,0.62,null,null,null],
    [70469,"2017-03-07T23:30:00",29.29,"16099",10450,9.35,null,0.62,null,null,null],
    [70470,"2017-03-07T23:40:00",29.28,"16121",10460,9.36,null,0.62,null,null,null],
    [70471,"2017-03-07T23:50:00",29.28,"16225",10530,9.43,null,0.63,null,null,null],
    [70472,"2017-03-08T00:00:00",29.28,"16513",10720,9.61,null,0.63,null,null,null],
    [70473,"2017-03-08T00:10:00",29.28,"16798",10900,9.79,null,0.63,null,null,null],
    [70474,"2017-03-08T00:20:00",29.27,"16860",10940,9.83,null,0.63,null,null,null],
    [70475,"2017-03-08T00:30:00",29.28,"17077",11080,9.97,null,0.63,null,null,null],
    [70476,"2017-03-08T00:40:00",29.27,"17204",11170,10.05,null,0.64,null,null,null],
    [70477,"2017-03-08T00:50:00",29.26,"17409",11300,10.18,null,0.64,null,null,null],
    [70478,"2017-03-08T01:00:00",29.26,"17596",11420,10.3,null,0.64,null,null,null],
    [70479,"2017-03-08T01:10:00",29.25,"17783",11550,10.42,null,0.65,null,null,null],
    [70480,"2017-03-08T01:20:00",29.25,"18002",11690,10.56,null,0.65,null,null,null],
    [70481,"2017-03-08T01:30:00",29.26,"18168",11800,10.67,null,0.65,null,null,null],
    [70482,"2017-03-08T01:40:00",29.26,"18379",11930,10.8,null,0.65,null,null,null],
    [70483,"2017-03-08T01:50:00",29.27,"18562",12050,10.91,null,0.65,null,null,null],
    [70484,"2017-03-08T02:00:00",29.28,"18768",12180,11.04,null,0.65,null,null,null],
    [70485,"2017-03-08T02:10:00",29.3,"19004",12330,11.19,null,0.65,null,null,null],
    [70486,"2017-03-08T02:20:00",29.31,"19272",12500,11.36,null,0.66,null,null,null],
    [70487,"2017-03-08T02:30:00",29.31,"19570",12690,11.55,null,0.66,null,null,null],
    [70488,"2017-03-08T02:40:00",29.32,"19847",12870,11.73,null,0.66,null,null,null],
    [70489,"2017-03-08T02:50:00",29.32,"20205",13100,11.96,null,0.66,null,null,null],
    [70490,"2017-03-08T03:00:00",29.33,"20543",13320,12.18,null,0.66,null,null,null],
    [70491,"2017-03-08T03:10:00",29.33,"20776",13470,12.32,null,0.66,null,null,null],
    [70492,"2017-03-08T03:20:00",29.34,"20960",13590,12.44,null,0.66,null,null,null],
    [70493,"2017-03-08T03:30:00",29.35,"21212",13750,12.6,null,0.66,null,null,null],
    [70494,"2017-03-08T03:40:00",29.35,"21405",13870,12.73,null,0.66,null,null,null],
    [70495,"2017-03-08T03:50:00",29.36,"21612",14010,12.86,null,0.66,null,null,null],
    [70496,"2017-03-08T04:00:00",29.37,"21817",14140,12.99,null,0.66,null,null,null],
    [70497,"2017-03-08T04:20:00",29.38,"22210",14390,13.24,null,0.66,null,null,null],
    [70498,"2017-03-08T04:30:00",29.39,"22610",14640,13.5,null,0.66,null,null,null],
    [70499,"2017-03-08T04:40:00",29.39,"22814",14780,13.64,null,0.66,null,null,null],
    [70500,"2017-03-08T04:50:00",29.39,"22949",14860,13.72,null,0.66,null,null,null],
    [70501,"2017-03-08T05:00:00",29.4,"23106",14960,13.82,null,0.66,null,null,null],
    [70502,"2017-03-08T05:10:00",29.4,"23282",15080,13.94,null,0.66,null,null,null],
    [70503,"2017-03-08T05:20:00",29.4,"23435",15170,14.04,null,0.66,null,null,null],
    [70504,"2017-03-08T05:30:00",29.4,"23612",15290,14.15,null,0.66,null,null,null],
    [70505,"2017-03-08T05:40:00",29.41,"23762",15390,14.25,null,0.66,null,null,null],
    [70506,"2017-03-08T05:50:00",29.41,"23870",15460,14.32,null,0.66,null,null,null],
    [70507,"2017-03-08T06:00:00",29.41,"24012",15550,14.42,null,0.66,null,null,null],
    [70508,"2017-03-08T06:10:00",29.41,"24153",15640,14.51,null,0.66,null,null,null],
    [70509,"2017-03-08T06:20:00",29.41,"24292",15730,14.6,null,0.65,null,null,null],
    [70510,"2017-03-08T06:30:00",29.41,"24381",15790,14.66,null,0.65,null,null,null],
    [70511,"2017-03-08T06:40:00",29.41,"24533",15880,14.76,null,0.65,null,null,null],
    [70512,"2017-03-08T06:50:00",29.41,"24671",15970,14.85,null,0.65,null,null,null],
    [70513,"2017-03-08T07:00:00",29.41,"24816",16070,14.94,null,0.65,null,null,null],
    [70514,"2017-03-08T07:10:00",29.41,"24999",16190,15.07,null,0.65,null,null,null],
    [70515,"2017-03-08T07:20:00",29.41,"25078",16240,15.12,null,0.65,null,null,null],
    [70516,"2017-03-08T07:30:00",29.41,"25146",16280,15.16,null,0.65,null,null,null],
    [70517,"2017-03-08T07:40:00",29.41,"25222",16330,15.21,null,0.65,null,null,null],
    [70518,"2017-03-08T07:50:00",29.41,"25256",16350,15.23,null,0.65,null,null,null],
    [70519,"2017-03-08T08:00:00",29.41,"25292",16380,15.26,null,0.65,null,null,null],
    [70520,"2017-03-08T08:10:00",29.41,"25339",16410,15.29,null,0.65,null,null,null],
    [70521,"2017-03-08T08:20:00",29.42,"25437",16470,15.35,null,0.65,null,null,null],
    [70522,"2017-03-08T08:30:00",29.42,"25329",16400,15.28,null,0.65,null,null,null],
    [70523,"2017-03-08T08:40:00",29.41,"25373",16430,15.31,null,0.64,null,null,null],
    [70524,"2017-03-08T08:50:00",29.42,"25515",16520,15.4,null,0.64,null,null,null],
    [70525,"2017-03-08T09:00:00",29.41,"25427",16460,15.35,null,0.64,null,null,null],
    [70526,"2017-03-08T09:10:00",29.41,"25445",16470,15.36,null,0.64,null,null,null],
    [70527,"2017-03-08T09:20:00",29.42,"25719",16650,15.54,null,0.64,null,null,null],
    [70528,"2017-03-08T09:30:00",29.42,"25779",16690,15.58,null,0.64,null,null,null],
    [70529,"2017-03-08T09:40:00",29.42,"25830",16720,15.61,null,0.64,null,null,null],
    [70530,"2017-03-08T09:50:00",29.42,"25851",16730,15.63,null,0.64,null,null,null],
    [70531,"2017-03-08T10:00:00",29.43,"25941",16790,15.68,null,0.64,null,null,null],
    [70532,"2017-03-08T10:10:00",29.43,"25896",16760,15.65,null,0.64,null,null,null],
    [70533,"2017-03-08T10:20:00",29.51,"25806",16680,15.57,null,0.64,null,null,null],
    [70534,"2017-03-08T10:30:00",29.43,"25972",16810,15.7,null,0.64,null,null,null],
    [70535,"2017-03-08T10:40:00",29.43,"26064",16870,15.76,null,0.64,null,null,null],
    [70536,"2017-03-08T10:50:00",29.43,"26029",16850,15.74,null,0.64,null,null,null],
    [70537,"2017-03-08T11:00:00",29.54,"25826",16680,15.57,null,0.64,null,null,null],
    [70538,"2017-03-08T11:10:00",29.57,"25690",16590,15.47,null,0.64,null,null,null],
    [70539,"2017-03-08T11:20:00",29.53,"26099",16860,15.75,null,0.64,null,null,null],
    [70540,"2017-03-08T11:30:00",29.5,"25715",16620,15.51,null,0.64,null,null,null],
    [70541,"2017-03-08T11:40:00",29.47,"25931",16770,15.66,null,0.64,null,null,null],
    [70542,"2017-03-08T11:50:00",29.49,"25846",16710,15.6,null,0.64,null,null,null],
    [70543,"2017-03-08T12:00:00",29.52,"25775",16660,15.54,null,0.64,null,null,null],
    [70544,"2017-03-08T12:10:00",29.62,"25698",16580,15.46,null,0.63,null,null,null],
    [70545,"2017-03-08T12:20:00",29.62,"25662",16550,15.44,null,0.63,null,null,null],
    [70546,"2017-03-08T12:30:00",29.6,"25664",16560,15.45,null,0.63,null,null,null],
    [70547,"2017-03-08T12:50:00",29.6,"25522",16470,15.35,null,0.63,null,null,null],
    [70548,"2017-03-08T13:00:00",29.53,"25691",16600,15.48,null,0.63,null,null,null],
    [70549,"2017-03-08T13:10:00",29.7,"25592",16490,15.37,null,0.63,null,null,null],
    [70550,"2017-03-08T13:20:00",29.59,"25604",16530,15.41,null,0.63,null,null,null],
    [70551,"2017-03-08T13:30:00",29.59,"25649",16560,15.44,null,0.63,null,null,null],
    [70552,"2017-03-08T13:40:00",29.55,"25681",16590,15.47,null,0.63,null,null,null],
    [70553,"2017-03-08T13:50:00",29.56,"25635",16560,15.44,null,0.62,null,null,null],
    [70554,"2017-03-08T14:00:00",29.63,"25475",16430,15.31,null,0.62,null,null,null],
    [70555,"2017-03-08T14:10:00",29.71,"25339",16320,15.2,null,0.62,null,null,null],
    [70556,"2017-03-08T14:20:00",29.65,"25143",16210,15.09,null,0.62,null,null,null],
    [70557,"2017-03-08T14:30:00",29.63,"25289",16310,15.19,null,0.62,null,null,null],
    [70558,"2017-03-08T14:40:00",29.97,"24862",15940,14.8,null,0.61,null,null,null],
    [70559,"2017-03-08T14:50:00",29.9,"24781",15910,14.77,null,0.61,null,null,null],
    [70560,"2017-03-08T15:00:00",29.91,"24425",15680,14.54,null,0.61,null,null,null],
    [70561,"2017-03-08T15:10:00",29.66,"24077",15520,14.38,null,0.61,null,null,null],
    [70562,"2017-03-08T15:20:00",29.87,"23850",15320,14.17,null,0.6,null,null,null],
    [70563,"2017-03-08T15:30:00",29.99,"23659",15160,14.02,null,0.6,null,null,null],
    [70564,"2017-03-08T15:40:00",29.94,"23550",15110,13.96,null,0.6,null,null,null],
    [70565,"2017-03-08T15:50:00",29.93,"23017",14770,13.62,null,0.6,null,null,null],
    [70566,"2017-03-08T16:00:00",29.84,"22570",14500,13.35,null,0.6,null,null,null],
    [70567,"2017-03-08T16:10:00",29.78,"22648",14570,13.42,null,0.6,null,null,null],
    [70568,"2017-03-08T16:20:00",29.8,"22567",14510,13.36,null,0.6,null,null,null],
    [70569,"2017-03-08T16:30:00",29.74,"22467",14460,13.31,null,0.59,null,null,null],
    [70570,"2017-03-08T16:40:00",29.62,"22300",14380,13.24,null,0.59,null,null,null],
    [70571,"2017-03-08T16:50:00",29.6,"22445",14480,13.34,null,0.59,null,null,null],
    [70572,"2017-03-08T17:00:00",29.62,"22270",14360,13.22,null,0.59,null,null,null],
    [70573,"2017-03-08T17:10:00",29.62,"22026",14210,13.06,null,0.58,null,null,null],
    [70574,"2017-03-08T17:20:00",29.58,"21761",14050,12.9,null,0.58,null,null,null],
    [70575,"2017-03-08T17:30:00",29.59,"21547",13910,12.76,null,0.58,null,null,null],
    [70576,"2017-03-08T17:40:00",29.56,"21432",13840,12.69,null,0.58,null,null,null],
    [70577,"2017-03-08T17:50:00",29.53,"21187",13690,12.54,null,0.58,null,null,null],
    [70578,"2017-03-08T18:00:00",29.49,"20812",13460,12.31,null,0.57,null,null,null],
    [70579,"2017-03-08T18:10:00",29.45,"20544",13290,12.15,null,0.57,null,null,null],
    [70580,"2017-03-08T18:20:00",29.42,"20325",13160,12.01,null,0.57,null,null,null],
    [70581,"2017-03-08T18:30:00",29.4,"20200",13080,11.94,null,0.57,null,null,null],
    [70582,"2017-03-08T18:40:00",29.38,"19984",12950,11.8,null,0.57,null,null,null],
    [70583,"2017-03-08T18:50:00",29.38,"19971",12940,11.79,null,0.57,null,null,null],
    [70584,"2017-03-08T19:00:00",29.35,"19737",12790,11.65,null,0.57,null,null,null],
    [70585,"2017-03-08T19:10:00",29.34,"19608",12710,11.57,null,0.56,null,null,null],
    [70586,"2017-03-08T19:20:00",29.32,"19415",12590,11.45,null,0.56,null,null,null],
    [70587,"2017-03-08T19:30:00",29.34,"19318",12520,11.38,null,0.56,null,null,null],
    [70588,"2017-03-08T19:40:00",29.31,"19129",12410,11.27,null,0.56,null,null,null],
    [70589,"2017-03-08T19:50:00",29.33,"19025",12340,11.2,null,0.56,null,null,null],
    [70590,"2017-03-08T20:00:00",29.32,"18852",12230,11.09,null,0.56,null,null,null],
    [70591,"2017-03-08T20:10:00",29.31,"18637",12090,10.95,null,0.56,null,null,null],
    [70592,"2017-03-08T20:20:00",29.3,"18346",11900,10.77,null,0.56,null,null,null],
    [70593,"2017-03-08T20:30:00",29.31,"18153",11770,10.64,null,0.56,null,null,null],
    [70594,"2017-03-08T20:40:00",29.29,"17734",11510,10.38,null,0.56,null,null,null],
    [70595,"2017-03-08T20:50:00",29.29,"17485",11340,10.22,null,0.56,null,null,null],
    [70596,"2017-03-08T21:00:00",29.29,"17086",11090,9.97,null,0.56,null,null,null],
    [70597,"2017-03-08T21:10:00",29.3,"16854",10930,9.82,null,0.56,null,null,null],
    [70598,"2017-03-08T21:20:00",29.3,"16600",10770,9.66,null,0.56,null,null,null],
    [70599,"2017-03-08T21:30:00",29.31,"16382",10620,9.52,null,0.56,null,null,null],
    [70600,"2017-03-08T21:40:00",29.32,"16342",10600,9.49,null,0.56,null,null,null],
    [70601,"2017-03-08T21:50:00",29.32,"16266",10550,9.45,null,0.56,null,null,null],
    [70602,"2017-03-08T22:00:00",29.31,"16406",10640,9.54,null,0.56,null,null,null],
    [70603,"2017-03-08T22:10:00",29.31,"16483",10690,9.58,null,0.57,null,null,null],
    [70604,"2017-03-08T22:20:00",29.32,"15820",10260,9.16,null,0.57,null,null,null],
    [70605,"2017-03-08T22:30:00",29.33,"15576",10100,9.01,null,0.57,null,null,null],
    [70606,"2017-03-08T22:40:00",29.34,"15367",9960,8.88,null,0.58,null,null,null],
    [70607,"2017-03-08T22:50:00",29.34,"15062",9760,8.69,null,0.58,null,null,null],
    [70608,"2017-03-08T23:00:00",29.34,"14806",9600,8.53,null,0.58,null,null,null],
    [70609,"2017-03-08T23:10:00",29.35,"14676",9510,8.44,null,0.59,null,null,null],
    [70610,"2017-03-08T23:20:00",29.36,"14642",9490,8.42,null,0.59,null,null,null],
    [70611,"2017-03-08T23:30:00",29.36,"14610",9470,8.4,null,0.6,null,null,null],
    [70612,"2017-03-08T23:40:00",29.34,"14546",9430,8.36,null,0.6,null,null,null],
    [70613,"2017-03-08T23:50:00",29.32,"14462",9380,8.31,null,0.6,null,null,null],
    [70614,"2017-03-09T00:00:00",29.3,"14379",9330,8.27,null,0.61,null,null,null],
    [70615,"2017-03-09T00:10:00",29.32,"14437",9360,8.3,null,0.61,null,null,null],
    [70616,"2017-03-09T00:20:00",29.33,"14723",9550,8.48,null,0.62,null,null,null],
    [70617,"2017-03-09T00:30:00",29.34,"15192",9850,8.77,null,0.62,null,null,null],
    [70618,"2017-03-09T00:40:00",29.35,"15317",9930,8.84,null,0.62,null,null,null],
    [70619,"2017-03-09T00:50:00",29.35,"15381",9970,8.88,null,0.63,null,null,null],
    [70620,"2017-03-09T01:00:00",29.35,"15671",10160,9.07,null,0.63,null,null,null],
    [70621,"2017-03-09T01:10:00",29.34,"15786",10230,9.14,null,0.63,null,null,null],
    [70622,"2017-03-09T01:20:00",29.33,"15989",10370,9.27,null,0.64,null,null,null],
    [70623,"2017-03-09T01:30:00",29.32,"15962",10350,9.25,null,0.64,null,null,null],
    [70624,"2017-03-09T01:40:00",29.31,"16364",10610,9.51,null,0.64,null,null,null],
    [70625,"2017-03-09T01:50:00",29.3,"16567",10750,9.64,null,0.64,null,null,null],
    [70626,"2017-03-09T02:00:00",29.29,"16808",10910,9.79,null,0.64,null,null,null],
    [70627,"2017-03-09T02:10:00",29.27,"17047",11060,9.95,null,0.65,null,null,null],
    [70628,"2017-03-09T02:20:00",29.26,"17325",11250,10.13,null,0.65,null,null,null],
    [70629,"2017-03-09T02:30:00",29.25,"17558",11400,10.28,null,0.65,null,null,null],
    [70630,"2017-03-09T02:40:00",29.24,"17804",11560,10.44,null,0.66,null,null,null],
    [70631,"2017-03-09T02:50:00",29.24,"18087",11750,10.62,null,0.66,null,null,null],
    [70632,"2017-03-09T03:00:00",29.24,"18339",11910,10.78,null,0.66,null,null,null],
    [70633,"2017-03-09T03:10:00",29.24,"18653",12110,10.98,null,0.66,null,null,null],
    [70634,"2017-03-09T03:20:00",29.25,"19024",12350,11.22,null,0.66,null,null,null],
    [70635,"2017-03-09T03:30:00",29.25,"19232",12490,11.35,null,0.67,null,null,null],
    [70636,"2017-03-09T03:40:00",29.25,"19507",12670,11.53,null,0.67,null,null,null],
    [70637,"2017-03-09T03:50:00",29.27,"19861",12890,11.75,null,0.67,null,null,null],
    [70638,"2017-03-09T04:00:00",29.28,"20133",13070,11.92,null,0.67,null,null,null],
    [70639,"2017-03-09T04:10:00",29.29,"20386",13230,12.08,null,0.67,null,null,null],
    [70640,"2017-03-09T04:20:00",29.3,"20675",13410,12.27,null,0.67,null,null,null],
    [70641,"2017-03-09T04:30:00",29.31,"20964",13600,12.45,null,0.67,null,null,null],
    [70642,"2017-03-09T04:40:00",29.32,"21205",13750,12.61,null,0.67,null,null,null],
    [70643,"2017-03-09T04:50:00",29.33,"21439",13900,12.76,null,0.67,null,null,null],
    [70644,"2017-03-09T05:00:00",29.33,"21694",14070,12.92,null,0.67,null,null,null],
    [70645,"2017-03-09T05:10:00",29.34,"22000",14260,13.12,null,0.67,null,null,null],
    [70646,"2017-03-09T05:20:00",29.35,"22241",14420,13.27,null,0.67,null,null,null],
    [70647,"2017-03-09T05:30:00",29.34,"22474",14570,13.43,null,0.67,null,null,null],
    [70648,"2017-03-09T05:40:00",29.35,"22699",14710,13.57,null,0.67,null,null,null],
    [70649,"2017-03-09T05:50:00",29.35,"22912",14850,13.71,null,0.67,null,null,null],
    [70650,"2017-03-09T06:00:00",29.35,"23102",14970,13.83,null,0.67,null,null,null],
    [70651,"2017-03-09T06:10:00",29.36,"23295",15100,13.96,null,0.67,null,null,null],
    [70652,"2017-03-09T06:20:00",29.36,"23512",15240,14.1,null,0.67,null,null,null],
    [70653,"2017-03-09T06:30:00",29.36,"23702",15360,14.23,null,0.67,null,null,null],
    [70654,"2017-03-09T06:40:00",29.37,"23863",15460,14.33,null,0.67,null,null,null],
    [70655,"2017-03-09T06:50:00",29.37,"24021",15560,14.43,null,0.66,null,null,null],
    [70656,"2017-03-09T07:00:00",29.37,"24174",15660,14.53,null,0.66,null,null,null],
    [70657,"2017-03-09T07:10:00",29.37,"24420",15820,14.69,null,0.66,null,null,null],
    [70658,"2017-03-09T07:20:00",29.38,"24507",15880,14.75,null,0.66,null,null,null],
    [70659,"2017-03-09T07:30:00",29.38,"24585",15930,14.8,null,0.66,null,null,null],
    [70660,"2017-03-09T07:40:00",29.38,"24672",15980,14.86,null,0.65,null,null,null],
    [70661,"2017-03-09T07:50:00",29.38,"24775",16050,14.93,null,0.65,null,null,null],
    [70662,"2017-03-09T08:00:00",29.38,"24857",16100,14.98,null,0.65,null,null,null],
    [70663,"2017-03-09T08:10:00",29.38,"24944",16160,15.04,null,0.65,null,null,null],
    [70664,"2017-03-09T08:20:00",29.39,"24992",16190,15.07,null,0.65,null,null,null],
    [70665,"2017-03-09T08:30:00",29.39,"25122",16270,15.15,null,0.65,null,null,null],
    [70666,"2017-03-09T08:40:00",29.39,"25181",16310,15.19,null,0.64,null,null,null],
    [70667,"2017-03-09T08:50:00",29.39,"25212",16330,15.21,null,0.64,null,null,null],
    [70668,"2017-03-09T09:00:00",29.4,"25321",16400,15.28,null,0.64,null,null,null],
    [70669,"2017-03-09T09:10:00",29.4,"25386",16440,15.32,null,0.64,null,null,null],
    [70670,"2017-03-09T09:20:00",29.4,"25355",16420,15.31,null,0.64,null,null,null],
    [70671,"2017-03-09T09:30:00",29.4,"25427",16470,15.35,null,0.64,null,null,null],
    [70672,"2017-03-09T09:40:00",29.4,"25510",16520,15.41,null,0.64,null,null,null],
    [70673,"2017-03-09T09:50:00",29.41,"25361",16420,15.31,null,0.64,null,null,null],
    [70674,"2017-03-09T10:00:00",29.41,"25147",16280,15.16,null,0.64,null,null,null],
    [70675,"2017-03-09T10:10:00",29.4,"25394",16440,15.33,null,0.64,null,null,null],
    [70676,"2017-03-09T10:20:00",29.4,"25374",16430,15.32,null,0.63,null,null,null],
    [70677,"2017-03-09T10:30:00",29.43,"25250",16340,15.23,null,0.64,null,null,null],
    [70678,"2017-03-09T10:40:00",29.4,"25396",16440,15.33,null,0.63,null,null,null],
    [70679,"2017-03-09T10:50:00",29.41,"25355",16420,15.3,null,0.63,null,null,null],
    [70680,"2017-03-09T11:00:00",29.41,"25225",16330,15.21,null,0.63,null,null,null],
    [70681,"2017-03-09T11:10:00",29.4,"25384",16440,15.32,null,0.63,null,null,null],
    [70682,"2017-03-09T11:20:00",29.41,"25308",16390,15.27,null,0.63,null,null,null],
    [70683,"2017-03-09T11:30:00",29.52,"25151",16250,15.13,null,0.63,null,null,null],
    [70684,"2017-03-09T11:40:00",29.52,"25108",16230,15.1,null,0.63,null,null,null],
    [70685,"2017-03-09T11:50:00",29.51,"25105",16230,15.1,null,0.63,null,null,null],
    [70686,"2017-03-09T12:00:00",29.52,"25089",16210,15.09,null,0.63,null,null,null],
    [70687,"2017-03-09T12:10:00",29.52,"25058",16190,15.07,null,0.63,null,null,null],
    [70688,"2017-03-09T12:20:00",29.49,"25073",16210,15.09,null,0.63,null,null,null],
    [70689,"2017-03-09T12:30:00",29.52,"25060",16190,15.07,null,0.63,null,null,null],
    [70690,"2017-03-09T12:40:00",29.45,"25059",16210,15.09,null,0.63,null,null,null],
    [70691,"2017-03-09T12:50:00",29.44,"25082",16230,15.11,null,0.63,null,null,null],
    [70692,"2017-03-09T13:00:00",29.43,"25073",16230,15.11,null,0.63,null,null,null],
    [70693,"2017-03-09T13:10:00",29.47,"25074",16220,15.1,null,0.63,null,null,null],
    [70694,"2017-03-09T13:20:00",29.45,"25139",16270,15.15,null,0.63,null,null,null],
    [70695,"2017-03-09T13:30:00",29.51,"25121",16240,15.12,null,0.63,null,null,null],
    [70696,"2017-03-09T13:40:00",29.54,"25087",16210,15.08,null,0.63,null,null,null],
    [70697,"2017-03-09T13:50:00",29.52,"25100",16220,15.1,null,0.63,null,null,null],
    [70698,"2017-03-09T14:00:00",29.49,"25137",16250,15.13,null,0.63,null,null,null],
    [70699,"2017-03-09T14:10:00",29.63,"25098",16190,15.06,null,0.63,null,null,null],
    [70700,"2017-03-09T14:20:00",29.57,"25105",16210,15.09,null,0.63,null,null,null],
    [70701,"2017-03-09T14:30:00",29.63,"25142",16220,15.09,null,0.63,null,null,null],
    [70702,"2017-03-09T14:40:00",29.55,"25124",16230,15.1,null,0.63,null,null,null],
    [70703,"2017-03-09T14:50:00",29.61,"25117",16200,15.08,null,0.63,null,null,null],
    [70704,"2017-03-09T15:00:00",29.57,"25154",16240,15.12,null,0.63,null,null,null],
    [70705,"2017-03-09T15:10:00",29.77,"25034",16110,14.98,null,0.63,null,null,null],
    [70706,"2017-03-09T15:40:00",29.83,"24399",15680,14.55,null,0.62,null,null,null],
    [70707,"2017-03-09T15:50:00",29.86,"24288",15600,14.46,null,0.61,null,null,null],
    [70708,"2017-03-09T16:00:00",30,"23412",15280,14.14,null,0.61,null,null,null],
    [70709,"2017-03-09T16:10:00",29.76,"24170",15550,14.41,null,0.61,null,null,null],
    [70710,"2017-03-09T16:20:00",29.75,"23903",15390,14.25,null,0.61,null,null,null],
    [70711,"2017-03-09T16:30:00",29.75,"23561",15170,14.02,null,0.61,null,null,null],
    [70712,"2017-03-09T16:40:00",29.78,"23179",14910,13.76,null,0.61,null,null,null],
    [70713,"2017-03-09T16:50:00",29.9,"22713",14580,13.43,null,0.61,null,null,null],
    [70714,"2017-03-09T17:00:00",29.86,"22614",14530,13.38,null,0.6,null,null,null],
    [70715,"2017-03-09T17:10:00",29.83,"22559",14500,13.35,null,0.6,null,null,null],
    [70716,"2017-03-09T17:20:00",29.8,"22310",14350,13.19,null,0.6,null,null,null],
    [70717,"2017-03-09T17:30:00",29.71,"22449",14460,13.31,null,0.6,null,null,null],
    [70718,"2017-03-09T17:40:00",29.64,"22278",14370,13.22,null,0.6,null,null,null],
    [70719,"2017-03-09T17:50:00",29.57,"22173",14320,13.17,null,0.6,null,null,null],
    [70720,"2017-03-09T18:00:00",29.54,"22035",14230,13.09,null,0.59,null,null,null],
    [70721,"2017-03-09T18:10:00",29.52,"21901",14150,13.01,null,0.59,null,null,null],
    [70722,"2017-03-09T18:20:00",29.48,"21565",13950,12.8,null,0.59,null,null,null],
    [70723,"2017-03-09T18:40:00",29.41,"21273",13770,12.63,null,0.59,null,null,null],
    [70724,"2017-03-09T18:50:00",29.38,"20783",13460,12.32,null,0.59,null,null,null],
    [70725,"2017-03-09T19:00:00",29.41,"20710",13410,12.26,null,0.58,null,null,null],
    [70726,"2017-03-09T19:10:00",29.44,"20575",13320,12.17,null,0.58,null,null,null],
    [70727,"2017-03-09T19:20:00",29.43,"20111",13020,11.87,null,0.58,null,null,null],
    [70728,"2017-03-09T19:30:00",29.38,"19638",12720,11.58,null,0.58,null,null,null],
    [70729,"2017-03-09T19:40:00",29.37,"19453",12600,11.46,null,0.58,null,null,null],
    [70730,"2017-03-09T19:50:00",29.35,"19201",12450,11.31,null,0.57,null,null,null],
    [70731,"2017-03-09T20:00:00",29.36,"19148",12410,11.27,null,0.57,null,null,null],
    [70732,"2017-03-09T20:10:00",29.34,"18954",12290,11.15,null,0.57,null,null,null],
    [70733,"2017-03-09T20:20:00",29.32,"18852",12230,11.09,null,0.57,null,null,null],
    [70734,"2017-03-09T20:30:00",29.31,"18827",12210,11.08,null,0.57,null,null,null],
    [70735,"2017-03-09T20:40:00",29.3,"18712",12140,11,null,0.57,null,null,null],
    [70736,"2017-03-09T20:50:00",29.26,"18490",12000,10.87,null,0.57,null,null,null],
    [70737,"2017-03-09T21:00:00",29.27,"18428",11960,10.83,null,0.56,null,null,null],
    [70738,"2017-03-09T21:10:00",29.27,"18319",11890,10.76,null,0.56,null,null,null],
    [70739,"2017-03-09T21:20:00",29.26,"18251",11850,10.72,null,0.56,null,null,null],
    [70740,"2017-03-09T21:30:00",29.25,"18038",11710,10.59,null,0.56,null,null,null],
    [70741,"2017-03-09T21:40:00",29.24,"17899",11620,10.5,null,0.56,null,null,null],
    [70742,"2017-03-09T21:50:00",29.25,"17782",11550,10.42,null,0.56,null,null,null],
    [70743,"2017-03-09T22:00:00",29.25,"17637",11450,10.33,null,0.56,null,null,null],
    [70744,"2017-03-09T22:10:00",29.25,"17586",11420,10.29,null,0.56,null,null,null],
    [70745,"2017-03-09T22:20:00",29.25,"17413",11310,10.19,null,0.56,null,null,null],
    [70746,"2017-03-09T22:30:00",29.26,"17256",11200,10.09,null,0.56,null,null,null],
    [70747,"2017-03-09T22:40:00",29.25,"17104",11110,9.99,null,0.56,null,null,null],
    [70748,"2017-03-09T22:50:00",29.25,"16955",11010,9.89,null,0.56,null,null,null],
    [70749,"2017-03-09T23:00:00",29.26,"16800",10910,9.79,null,0.56,null,null,null],
    [70750,"2017-03-09T23:10:00",29.25,"16787",10900,9.79,null,0.56,null,null,null],
    [70751,"2017-03-09T23:20:00",29.25,"16856",10950,9.83,null,0.56,null,null,null],
    [70752,"2017-03-09T23:30:00",29.25,"16893",10970,9.86,null,0.57,null,null,null],
    [70753,"2017-03-09T23:40:00",29.24,"17032",11060,9.95,null,0.57,null,null,null],
    [70754,"2017-03-09T23:50:00",29.23,"17589",11420,10.3,null,0.57,null,null,null],
    [70755,"2017-03-10T00:00:00",29.24,"16296",10580,9.48,null,0.57,null,null,null],
    [70756,"2017-03-10T00:10:00",29.26,"15937",10350,9.25,null,0.58,null,null,null],
    [70757,"2017-03-10T00:20:00",29.27,"16110",10460,9.36,null,0.58,null,null,null],
    [70758,"2017-03-10T00:30:00",29.26,"15145",9830,8.75,null,0.58,null,null,null],
    [70759,"2017-03-10T00:40:00",29.28,"15052",9770,8.69,null,0.59,null,null,null],
    [70760,"2017-03-10T00:50:00",29.27,"15025",9750,8.67,null,0.6,null,null,null],
    [70761,"2017-03-10T01:00:00",29.24,"14962",9720,8.64,null,0.6,null,null,null],
    [70762,"2017-03-10T01:10:00",29.21,"14944",9710,8.64,null,0.61,null,null,null],
    [70763,"2017-03-10T01:20:00",29.28,"15225",9880,8.8,null,0.61,null,null,null],
    [70764,"2017-03-10T01:30:00",29.27,"15723",10200,9.11,null,0.61,null,null,null],
    [70765,"2017-03-10T01:40:00",29.27,"15869",10300,9.21,null,0.62,null,null,null],
    [70766,"2017-03-10T01:50:00",29.27,"16308",10580,9.48,null,0.62,null,null,null],
    [70767,"2017-03-10T02:00:00",29.27,"16302",10580,9.48,null,0.63,null,null,null],
    [70768,"2017-03-10T02:10:00",29.27,"16375",10630,9.53,null,0.63,null,null,null],
    [70769,"2017-03-10T02:20:00",29.26,"16487",10700,9.6,null,0.63,null,null,null],
    [70770,"2017-03-10T02:30:00",29.26,"16594",10770,9.66,null,0.63,null,null,null],
    [70771,"2017-03-10T02:40:00",29.25,"16747",10870,9.76,null,0.64,null,null,null],
    [70772,"2017-03-10T02:50:00",29.24,"16905",10980,9.86,null,0.64,null,null,null],
    [70773,"2017-03-10T03:00:00",29.23,"17219",11180,10.07,null,0.64,null,null,null],
    [70774,"2017-03-10T03:10:00",29.22,"17400",11300,10.18,null,0.65,null,null,null],
    [70775,"2017-03-10T03:20:00",29.21,"17504",11370,10.25,null,0.65,null,null,null],
    [70776,"2017-03-10T03:30:00",29.19,"17737",11530,10.4,null,0.65,null,null,null],
    [70777,"2017-03-10T03:40:00",29.2,"18009",11700,10.58,null,0.65,null,null,null],
    [70778,"2017-03-10T03:50:00",29.2,"18272",11870,10.74,null,0.66,null,null,null],
    [70779,"2017-03-10T04:00:00",29.2,"18527",12040,10.91,null,0.66,null,null,null],
    [70780,"2017-03-10T04:10:00",29.2,"18794",12210,11.08,null,0.66,null,null,null],
    [70781,"2017-03-10T04:20:00",29.2,"19031",12370,11.23,null,0.66,null,null,null],
    [70782,"2017-03-10T04:30:00",29.21,"19327",12560,11.42,null,0.66,null,null,null],
    [70783,"2017-03-10T04:40:00",29.21,"19553",12710,11.57,null,0.66,null,null,null],
    [70784,"2017-03-10T04:50:00",29.22,"19769",12840,11.7,null,0.67,null,null,null],
    [70785,"2017-03-10T05:00:00",29.24,"20057",13030,11.88,null,0.67,null,null,null],
    [70786,"2017-03-10T05:10:00",29.24,"20335",13200,12.06,null,0.67,null,null,null],
    [70787,"2017-03-10T05:20:00",29.25,"20571",13360,12.21,null,0.67,null,null,null],
    [70788,"2017-03-10T05:30:00",29.25,"20770",13490,12.34,null,0.67,null,null,null],
    [70789,"2017-03-10T05:40:00",29.25,"21025",13650,12.51,null,0.67,null,null,null],
    [70790,"2017-03-10T05:50:00",29.25,"21279",13820,12.67,null,0.67,null,null,null],
    [70791,"2017-03-10T06:00:00",29.25,"21540",13990,12.84,null,0.67,null,null,null],
    [70792,"2017-03-10T06:10:00",29.25,"21815",14170,13.02,null,0.67,null,null,null],
    [70793,"2017-03-10T06:20:00",29.25,"22003",14290,13.15,null,0.67,null,null,null],
    [70794,"2017-03-10T06:30:00",29.25,"22250",14450,13.31,null,0.67,null,null,null],
    [70795,"2017-03-10T06:40:00",29.25,"22464",14590,13.45,null,0.67,null,null,null],
    [70796,"2017-03-10T06:50:00",29.25,"22636",14700,13.56,null,0.67,null,null,null],
    [70797,"2017-03-10T07:00:00",29.25,"22843",14830,13.69,null,0.66,null,null,null],
    [70798,"2017-03-10T07:10:00",29.26,"23185",15050,13.92,null,0.66,null,null,null],
    [70799,"2017-03-10T07:20:00",29.27,"23388",15180,14.05,null,0.66,null,null,null],
    [70800,"2017-03-10T07:40:00",29.27,"23634",15340,14.21,null,0.66,null,null,null],
    [70801,"2017-03-10T07:50:00",29.27,"23834",15470,14.34,null,0.65,null,null,null],
    [70802,"2017-03-10T08:00:00",29.27,"23911",15520,14.39,null,0.65,null,null,null],
    [70803,"2017-03-10T08:10:00",29.27,"24050",15610,14.48,null,0.65,null,null,null],
    [70804,"2017-03-10T08:20:00",29.27,"24210",15710,14.59,null,0.65,null,null,null],
    [70805,"2017-03-10T08:30:00",29.27,"24311",15780,14.65,null,0.64,null,null,null],
    [70806,"2017-03-10T08:40:00",29.28,"24408",15840,14.72,null,0.64,null,null,null],
    [70807,"2017-03-10T08:50:00",29.28,"24520",15910,14.79,null,0.64,null,null,null],
    [70808,"2017-03-10T09:00:00",29.28,"24555",15940,14.81,null,0.64,null,null,null],
    [70809,"2017-03-10T09:10:00",29.28,"24549",15930,14.81,null,0.63,null,null,null],
    [70810,"2017-03-10T09:20:00",29.31,"23911",15510,14.38,null,0.63,null,null,null],
    [70811,"2017-03-10T09:30:00",29.3,"24014",15580,14.45,null,0.63,null,null,null],
    [70812,"2017-03-10T09:40:00",29.3,"24042",15600,14.47,null,0.63,null,null,null],
    [70813,"2017-03-10T09:50:00",29.31,"24037",15590,14.46,null,0.63,null,null,null],
    [70814,"2017-03-10T10:00:00",29.31,"24136",15650,14.53,null,0.63,null,null,null],
    [70815,"2017-03-10T10:10:00",29.38,"23873",15470,14.33,null,0.63,null,null,null],
    [70816,"2017-03-10T10:20:00",29.39,"23741",15380,14.24,null,0.62,null,null,null],
    [70817,"2017-03-10T10:30:00",29.39,"23662",15330,14.19,null,0.62,null,null,null],
    [70818,"2017-03-10T10:40:00",29.33,"23797",15430,14.3,null,0.62,null,null,null],
    [70819,"2017-03-10T10:50:00",29.38,"23760",15390,14.26,null,0.62,null,null,null],
    [70820,"2017-03-10T11:00:00",29.34,"23839",15450,14.32,null,0.62,null,null,null],
    [70821,"2017-03-10T11:10:00",29.33,"23905",15500,14.37,null,0.62,null,null,null],
    [70822,"2017-03-10T11:20:00",29.3,"23944",15530,14.4,null,0.62,null,null,null],
    [70823,"2017-03-10T11:30:00",29.33,"24114",15640,14.51,null,0.62,null,null,null],
    [70824,"2017-03-10T11:40:00",29.4,"24017",15550,14.42,null,0.62,null,null,null],
    [70825,"2017-03-10T11:50:00",29.45,"23899",15460,14.33,null,0.62,null,null,null],
    [70826,"2017-03-10T12:00:00",29.45,"23836",15420,14.29,null,0.62,null,null,null],
    [70827,"2017-03-10T12:10:00",29.53,"23374",15100,13.96,null,0.62,null,null,null],
    [70828,"2017-03-10T12:20:00",29.52,"23412",15130,13.99,null,0.62,null,null,null],
    [70829,"2017-03-10T12:30:00",29.52,"23470",15170,14.03,null,0.62,null,null,null],
    [70830,"2017-03-10T12:40:00",29.59,"23277",15020,13.88,null,0.62,null,null,null],
    [70831,"2017-03-10T12:50:00",29.7,"23209",14950,13.81,null,0.62,null,null,null],
    [70832,"2017-03-10T13:00:00",29.67,"23135",14910,13.77,null,0.62,null,null,null],
    [70833,"2017-03-10T13:10:00",29.67,"23059",14860,13.72,null,0.62,null,null,null],
    [70834,"2017-03-10T13:20:00",29.71,"22883",14740,13.59,null,0.62,null,null,null],
    [70835,"2017-03-10T13:30:00",29.7,"22862",14730,13.58,null,0.62,null,null,null],
    [70836,"2017-03-10T13:40:00",29.77,"22718",14620,13.47,null,0.62,null,null,null],
    [70837,"2017-03-10T13:50:00",29.8,"22562",14510,13.36,null,0.63,null,null,null],
    [70838,"2017-03-10T14:00:00",29.78,"22646",14570,13.42,null,0.63,null,null,null],
    [70839,"2017-03-10T14:10:00",29.85,"22397",14390,13.24,null,0.63,null,null,null],
    [70840,"2017-03-10T14:20:00",29.92,"22362",14350,13.2,null,0.63,null,null,null],
    [70841,"2017-03-10T14:30:00",29.83,"22523",14480,13.33,null,0.63,null,null,null],
    [70842,"2017-03-10T14:40:00",29.86,"22475",14440,13.29,null,0.63,null,null,null],
    [70843,"2017-03-10T14:50:00",29.91,"22500",14440,13.29,null,0.63,null,null,null],
    [70844,"2017-03-10T15:00:00",29.93,"22461",14410,13.26,null,0.63,null,null,null],
    [70845,"2017-03-10T15:10:00",29.94,"22482",14420,13.27,null,0.63,null,null,null],
    [70846,"2017-03-10T15:20:00",29.92,"22484",14430,13.27,null,0.63,null,null,null],
    [70847,"2017-03-10T15:30:00",29.94,"22469",14410,13.26,null,0.63,null,null,null],
    [70848,"2017-03-10T15:40:00",29.91,"22316",14320,13.17,null,0.63,null,null,null],
    [70849,"2017-03-10T15:50:00",29.94,"22424",14380,13.23,null,0.63,null,null,null],
    [70850,"2017-03-10T16:00:00",30.01,"22012",14360,13.21,null,0.63,null,null,null],
    [70851,"2017-03-10T16:10:00",30.06,"21856",14250,13.09,null,0.63,null,null,null],
    [70852,"2017-03-10T16:20:00",30.07,"21822",14230,13.07,null,0.62,null,null,null],
    [70853,"2017-03-10T16:30:00",30.09,"21857",14240,13.09,null,0.62,null,null,null],
    [70854,"2017-03-10T16:40:00",30.05,"21835",14240,13.08,null,0.62,null,null,null],
    [70855,"2017-03-10T16:50:00",30.08,"21682",14130,12.98,null,0.62,null,null,null],
    [70856,"2017-03-10T17:00:00",30.05,"21818",14230,13.07,null,0.62,null,null,null],
    [70857,"2017-03-10T17:10:00",30.07,"21840",14240,13.08,null,0.62,null,null,null],
    [70858,"2017-03-10T17:20:00",30.02,"21761",14200,13.04,null,0.62,null,null,null],
    [70859,"2017-03-10T17:30:00",30.08,"21681",14130,12.97,null,0.61,null,null,null],
    [70860,"2017-03-10T17:40:00",30.04,"21748",14180,13.03,null,0.61,null,null,null],
    [70861,"2017-03-10T17:50:00",30.01,"21619",14110,12.95,null,0.61,null,null,null],
    [70862,"2017-03-10T18:00:00",29.98,"21974",14090,12.93,null,0.61,null,null,null],
    [70863,"2017-03-10T18:10:00",29.95,"21887",14040,12.88,null,0.61,null,null,null],
    [70864,"2017-03-10T18:20:00",29.76,"21252",13680,12.52,null,0.6,null,null,null],
    [70865,"2017-03-10T18:30:00",29.73,"20982",13510,12.36,null,0.6,null,null,null],
    [70866,"2017-03-10T18:40:00",29.81,"20752",13340,12.19,null,0.6,null,null,null],
    [70867,"2017-03-10T18:50:00",29.84,"20734",13320,12.17,null,0.6,null,null,null],
    [70868,"2017-03-10T19:00:00",29.84,"20659",13280,12.12,null,0.6,null,null,null],
    [70869,"2017-03-10T19:10:00",29.77,"20644",13280,12.13,null,0.59,null,null,null],
    [70870,"2017-03-10T19:20:00",29.63,"20356",13130,11.98,null,0.59,null,null,null],
    [70871,"2017-03-10T19:30:00",29.46,"19918",12890,11.74,null,0.59,null,null,null],
    [70872,"2017-03-10T19:40:00",29.45,"19646",12710,11.57,null,0.59,null,null,null],
    [70873,"2017-03-10T19:50:00",29.38,"19419",12580,11.44,null,0.59,null,null,null],
    [70874,"2017-03-10T20:00:00",29.34,"19300",12510,11.37,null,0.59,null,null,null],
    [70875,"2017-03-10T20:10:00",29.45,"19199",12420,11.28,null,0.59,null,null,null],
    [70876,"2017-03-10T20:20:00",29.37,"19072",12360,11.22,null,0.58,null,null,null],
    [70877,"2017-03-10T20:30:00",29.31,"18687",12120,10.99,null,0.58,null,null,null],
    [70878,"2017-03-10T20:40:00",29.33,"18830",12210,11.07,null,0.58,null,null,null],
    [70879,"2017-03-10T20:50:00",29.32,"18617",12070,10.94,null,0.58,null,null,null],
    [70880,"2017-03-10T21:00:00",29.33,"18637",12080,10.95,null,0.57,null,null,null],
    [70881,"2017-03-10T21:10:00",29.36,"18398",11920,10.79,null,0.57,null,null,null],
    [70882,"2017-03-10T21:20:00",29.39,"18237",11810,10.68,null,0.57,null,null,null],
    [70883,"2017-03-10T21:30:00",29.4,"18029",11680,10.55,null,0.57,null,null,null],
    [70884,"2017-03-10T21:40:00",29.39,"17766",11510,10.38,null,0.56,null,null,null],
    [70885,"2017-03-10T21:50:00",29.36,"17356",11250,10.13,null,0.56,null,null,null],
    [70886,"2017-03-10T22:00:00",29.35,"17050",11050,9.93,null,0.56,null,null,null],
    [70887,"2017-03-10T22:10:00",29.34,"16850",10920,9.81,null,0.56,null,null,null],
    [70888,"2017-03-10T22:20:00",29.33,"16773",10880,9.76,null,0.56,null,null,null],
    [70889,"2017-03-10T22:30:00",29.32,"16807",10900,9.79,null,0.56,null,null,null],
    [70890,"2017-03-10T22:40:00",29.3,"16631",10790,9.68,null,0.55,null,null,null],
    [70891,"2017-03-10T22:50:00",29.3,"16494",10700,9.59,null,0.55,null,null,null],
    [70892,"2017-03-10T23:00:00",29.29,"16267",10560,9.45,null,0.55,null,null,null],
    [70893,"2017-03-10T23:10:00",29.29,"16312",10580,9.48,null,0.55,null,null,null],
    [70894,"2017-03-10T23:20:00",29.29,"16288",10570,9.47,null,0.55,null,null,null],
    [70895,"2017-03-10T23:30:00",29.28,"16132",10470,9.37,null,0.55,null,null,null],
    [70896,"2017-03-10T23:40:00",29.28,"16082",10440,9.34,null,0.55,null,null,null],
    [70897,"2017-03-10T23:50:00",29.28,"15987",10380,9.28,null,0.55,null,null,null],
    [70898,"2017-03-11T00:00:00",29.28,"15848",10280,9.19,null,0.55,null,null,null],
    [70899,"2017-03-11T00:10:00",29.29,"15759",10230,9.13,null,0.55,null,null,null],
    [70900,"2017-03-11T00:20:00",29.28,"15645",10150,9.06,null,0.55,null,null,null],
    [70901,"2017-03-11T00:30:00",29.27,"15769",10240,9.14,null,0.55,null,null,null],
    [70902,"2017-03-11T00:40:00",29.27,"15775",10240,9.14,null,0.55,null,null,null],
    [70903,"2017-03-11T00:50:00",29.27,"16692",10830,9.72,null,0.56,null,null,null],
    [70904,"2017-03-11T01:00:00",29.28,"15393",9990,8.9,null,0.56,null,null,null],
    [70905,"2017-03-11T01:10:00",29.28,"14846",9630,8.56,null,0.56,null,null,null],
    [70906,"2017-03-11T01:20:00",29.28,"14744",9570,8.5,null,0.57,null,null,null],
    [70907,"2017-03-11T01:30:00",29.29,"14390",9340,8.28,null,0.57,null,null,null],
    [70908,"2017-03-11T01:40:00",29.28,"14235",9240,8.18,null,0.58,null,null,null],
    [70909,"2017-03-11T01:50:00",29.29,"14129",9170,8.11,null,0.58,null,null,null],
    [70910,"2017-03-11T02:00:00",29.28,"14123",9160,8.11,null,0.59,null,null,null],
    [70911,"2017-03-11T02:10:00",29.27,"14126",9170,8.11,null,0.6,null,null,null],
    [70912,"2017-03-11T02:20:00",29.23,"14118",9170,8.12,null,0.6,null,null,null],
    [70913,"2017-03-11T02:30:00",29.29,"14566",9450,8.39,null,0.61,null,null,null],
    [70914,"2017-03-11T02:40:00",29.29,"14954",9700,8.63,null,0.61,null,null,null],
    [70915,"2017-03-11T02:50:00",29.29,"14998",9730,8.66,null,0.62,null,null,null],
    [70916,"2017-03-11T03:00:00",29.29,"15069",9780,8.7,null,0.62,null,null,null],
    [70917,"2017-03-11T03:10:00",29.28,"15260",9900,8.82,null,0.62,null,null,null],
    [70918,"2017-03-11T03:20:00",29.28,"15401",9990,8.91,null,0.63,null,null,null],
    [70919,"2017-03-11T03:30:00",29.28,"15552",10090,9,null,0.63,null,null,null],
    [70920,"2017-03-11T03:40:00",29.28,"15747",10220,9.13,null,0.63,null,null,null],
    [70921,"2017-03-11T03:50:00",29.27,"15896",10320,9.22,null,0.64,null,null,null],
    [70922,"2017-03-11T04:00:00",29.26,"16065",10430,9.33,null,0.64,null,null,null],
    [70923,"2017-03-11T04:10:00",29.26,"16201",10520,9.42,null,0.64,null,null,null],
    [70924,"2017-03-11T04:20:00",29.25,"16337",10610,9.51,null,0.65,null,null,null],
    [70925,"2017-03-11T04:30:00",29.24,"16584",10770,9.66,null,0.65,null,null,null],
    [70926,"2017-03-11T04:40:00",29.25,"16789",10900,9.79,null,0.65,null,null,null],
    [70927,"2017-03-11T04:50:00",29.25,"17088",11100,9.98,null,0.66,null,null,null],
    [70928,"2017-03-11T05:00:00",29.25,"17271",11210,10.1,null,0.66,null,null,null],
    [70929,"2017-03-11T05:10:00",29.25,"17523",11380,10.26,null,0.66,null,null,null],
    [70930,"2017-03-11T05:20:00",29.26,"17862",11600,10.47,null,0.66,null,null,null],
    [70931,"2017-03-11T05:30:00",29.25,"18114",11760,10.63,null,0.66,null,null,null],
    [70932,"2017-03-11T05:40:00",29.25,"18347",11910,10.78,null,0.66,null,null,null],
    [70933,"2017-03-11T05:50:00",29.26,"18594",12070,10.94,null,0.67,null,null,null],
    [70934,"2017-03-11T06:00:00",29.26,"18901",12270,11.14,null,0.67,null,null,null],
    [70935,"2017-03-11T06:10:00",29.26,"19166",12440,11.31,null,0.67,null,null,null],
    [70936,"2017-03-11T06:20:00",29.26,"19483",12650,11.51,null,0.67,null,null,null],
    [70937,"2017-03-11T06:30:00",29.26,"19798",12850,11.71,null,0.67,null,null,null],
    [70938,"2017-03-11T06:40:00",29.26,"20069",13030,11.89,null,0.67,null,null,null],
    [70939,"2017-03-11T06:50:00",29.26,"20349",13210,12.07,null,0.67,null,null,null],
    [70940,"2017-03-11T07:00:00",29.26,"20525",13320,12.18,null,0.67,null,null,null],
    [70941,"2017-03-11T07:10:00",29.26,"20825",13520,12.37,null,0.67,null,null,null],
    [70942,"2017-03-11T07:20:00",29.27,"21015",13640,12.5,null,0.67,null,null,null],
    [70943,"2017-03-11T07:30:00",29.27,"21178",13750,12.6,null,0.67,null,null,null],
    [70944,"2017-03-11T07:40:00",29.27,"21417",13900,12.76,null,0.67,null,null,null],
    [70945,"2017-03-11T07:50:00",29.27,"21625",14040,12.89,null,0.66,null,null,null],
    [70946,"2017-03-11T08:00:00",29.28,"21785",14140,12.99,null,0.66,null,null,null],
    [70947,"2017-03-11T08:10:00",29.28,"21953",14250,13.1,null,0.66,null,null,null],
    [70948,"2017-03-11T08:20:00",29.29,"22136",14360,13.22,null,0.66,null,null,null],
    [70949,"2017-03-11T08:30:00",29.29,"22259",14440,13.3,null,0.65,null,null,null],
    [70950,"2017-03-11T08:40:00",29.29,"22365",14510,13.37,null,0.65,null,null,null],
    [70951,"2017-03-11T08:50:00",29.29,"22469",14580,13.44,null,0.65,null,null,null],
    [70952,"2017-03-11T09:00:00",29.29,"22610",14670,13.53,null,0.65,null,null,null],
    [70953,"2017-03-11T09:10:00",29.29,"22684",14720,13.58,null,0.64,null,null,null],
    [70954,"2017-03-11T09:20:00",29.29,"22747",14760,13.62,null,0.64,null,null,null],
    [70955,"2017-03-11T09:30:00",29.29,"22846",14820,13.68,null,0.63,null,null,null],
    [70956,"2017-03-11T09:40:00",29.3,"22846",14820,13.68,null,0.63,null,null,null],
    [70957,"2017-03-11T09:50:00",29.29,"22762",14770,13.63,null,0.63,null,null,null],
    [70958,"2017-03-11T10:00:00",29.3,"22635",14680,13.54,null,0.63,null,null,null],
    [70959,"2017-03-11T10:10:00",29.35,"22678",14700,13.56,null,0.62,null,null,null],
    [70960,"2017-03-11T10:20:00",29.42,"22306",14440,13.29,null,0.62,null,null,null],
    [70961,"2017-03-11T10:30:00",29.41,"22419",14520,13.37,null,0.62,null,null,null],
    [70962,"2017-03-11T10:40:00",29.5,"22265",14390,13.25,null,0.61,null,null,null],
    [70963,"2017-03-11T10:50:00",29.39,"22235",14400,13.26,null,0.61,null,null,null],
    [70964,"2017-03-11T11:00:00",29.4,"22144",14340,13.2,null,0.6,null,null,null],
    [70965,"2017-03-11T11:10:00",29.35,"22346",14480,13.34,null,0.6,null,null,null],
    [70966,"2017-03-11T11:20:00",29.43,"22377",14480,13.34,null,0.6,null,null,null],
    [70967,"2017-03-11T11:30:00",29.46,"22245",14390,13.25,null,0.6,null,null,null],
    [70968,"2017-03-11T11:40:00",29.46,"22140",14320,13.18,null,0.6,null,null,null],
    [70969,"2017-03-11T11:50:00",29.54,"21868",14130,12.98,null,0.59,null,null,null],
    [70970,"2017-03-11T12:00:00",29.55,"21765",14060,12.91,null,0.59,null,null,null],
    [70971,"2017-03-11T12:10:00",29.51,"21641",13990,12.84,null,0.59,null,null,null],
    [70972,"2017-03-11T12:20:00",29.54,"21526",13910,12.76,null,0.59,null,null,null],
    [70973,"2017-03-11T12:30:00",29.56,"21461",13860,12.71,null,0.59,null,null,null],
    [70974,"2017-03-11T12:40:00",29.52,"21162",13670,12.53,null,0.59,null,null,null],
    [70975,"2017-03-11T12:50:00",29.67,"21033",13560,12.41,null,0.59,null,null,null],
    [70976,"2017-03-11T13:00:00",29.74,"20980",13500,12.35,null,0.59,null,null,null],
    [70977,"2017-03-11T13:10:00",29.78,"20824",13400,12.24,null,0.59,null,null,null],
    [70978,"2017-03-11T13:20:00",29.73,"20875",13440,12.29,null,0.59,null,null,null],
    [70979,"2017-03-11T13:30:00",29.88,"20579",13220,12.06,null,0.59,null,null,null],
    [70980,"2017-03-11T13:40:00",29.91,"20528",13180,12.02,null,0.59,null,null,null],
    [70981,"2017-03-11T13:50:00",29.88,"20514",13170,12.02,null,0.6,null,null,null],
    [70982,"2017-03-11T14:00:00",29.93,"19967",12810,11.66,null,0.6,null,null,null],
    [70983,"2017-03-11T14:10:00",29.9,"20017",12850,11.7,null,0.6,null,null,null],
    [70984,"2017-03-11T14:20:00",29.89,"19792",12710,11.56,null,0.6,null,null,null],
    [70985,"2017-03-11T14:30:00",29.91,"19946",12800,11.65,null,0.6,null,null,null],
    [70986,"2017-03-11T14:40:00",29.97,"19644",12600,11.45,null,0.6,null,null,null],
    [70987,"2017-03-11T14:50:00",29.93,"19983",12820,11.67,null,0.61,null,null,null],
    [70988,"2017-03-11T15:00:00",29.93,"19506",12520,11.37,null,0.61,null,null,null],
    [70989,"2017-03-11T15:10:00",29.94,"19537",12530,11.38,null,0.61,null,null,null],
    [70990,"2017-03-11T15:20:00",30.01,"19206",12530,11.38,null,0.61,null,null,null],
    [70991,"2017-03-11T15:30:00",29.91,"19661",12620,11.47,null,0.61,null,null,null],
    [70992,"2017-03-11T15:40:00",29.92,"19650",12610,11.46,null,0.61,null,null,null],
    [70993,"2017-03-11T15:50:00",29.89,"19715",12660,11.51,null,0.62,null,null,null],
    [70994,"2017-03-11T16:00:00",29.88,"19737",12670,11.53,null,0.62,null,null,null],
    [70995,"2017-03-11T16:10:00",29.89,"19687",12640,11.49,null,0.62,null,null,null],
    [70996,"2017-03-11T16:20:00",29.9,"19788",12700,11.55,null,0.62,null,null,null],
    [70997,"2017-03-11T16:30:00",29.8,"19884",12790,11.64,null,0.62,null,null,null],
    [70998,"2017-03-11T16:40:00",29.9,"19892",12770,11.62,null,0.62,null,null,null],
    [70999,"2017-03-11T16:50:00",29.75,"20061",12910,11.76,null,0.62,null,null,null],
    [71000,"2017-03-11T17:00:00",29.66,"20322",13100,11.95,null,0.62,null,null,null],
    [71001,"2017-03-11T17:10:00",29.71,"20380",13130,11.98,null,0.62,null,null,null],
    [71002,"2017-03-11T17:20:00",29.8,"20168",12970,11.82,null,0.62,null,null,null],
    [71003,"2017-03-11T17:30:00",29.81,"20107",12930,11.78,null,0.62,null,null,null],
    [71004,"2017-03-11T17:40:00",29.81,"20165",12970,11.82,null,0.62,null,null,null],
    [71005,"2017-03-11T17:50:00",29.81,"20230",13010,11.86,null,0.61,null,null,null],
    [71006,"2017-03-11T18:00:00",29.82,"20208",12990,11.84,null,0.61,null,null,null],
    [71007,"2017-03-11T18:10:00",29.76,"20348",13090,11.94,null,0.61,null,null,null],
    [71008,"2017-03-11T18:20:00",29.74,"20479",13180,12.03,null,0.61,null,null,null],
    [71009,"2017-03-11T18:30:00",29.71,"20489",13200,12.05,null,0.61,null,null,null],
    [71010,"2017-03-11T18:40:00",29.69,"20425",13160,12.01,null,0.61,null,null,null],
    [71011,"2017-03-11T18:50:00",29.65,"20647",13310,12.16,null,0.6,null,null,null],
    [71012,"2017-03-11T19:00:00",29.65,"20733",13370,12.22,null,0.6,null,null,null],
    [71013,"2017-03-11T19:10:00",29.62,"20872",13460,12.31,null,0.6,null,null,null],
    [71014,"2017-03-11T19:20:00",29.58,"21134",13640,12.5,null,0.6,null,null,null],
    [71015,"2017-03-11T19:30:00",29.62,"20418",13170,12.02,null,0.59,null,null,null],
    [71016,"2017-03-11T19:40:00",29.57,"20272",13090,11.94,null,0.59,null,null,null],
    [71017,"2017-03-11T19:50:00",29.55,"20636",13330,12.18,null,0.59,null,null,null],
    [71018,"2017-03-11T20:00:00",29.56,"20274",13090,11.95,null,0.59,null,null,null],
    [71019,"2017-03-11T20:10:00",29.49,"20129",13010,11.87,null,0.58,null,null,null],
    [71020,"2017-03-11T20:20:00",29.5,"19809",12810,11.66,null,0.58,null,null,null],
    [71021,"2017-03-11T20:30:00",29.49,"19350",12510,11.37,null,0.58,null,null,null],
    [71022,"2017-03-11T20:40:00",29.48,"19259",12450,11.31,null,0.58,null,null,null],
    [71023,"2017-03-11T20:50:00",29.51,"19218",12420,11.28,null,0.57,null,null,null],
    [71024,"2017-03-11T21:00:00",29.57,"18765",12120,10.98,null,0.57,null,null,null],
    [71025,"2017-03-11T21:10:00",29.55,"18471",11930,10.79,null,0.57,null,null,null],
    [71026,"2017-03-11T21:20:00",29.56,"18473",11930,10.79,null,0.57,null,null,null],
    [71027,"2017-03-11T21:30:00",29.51,"17812",11510,10.39,null,0.57,null,null,null],
    [71028,"2017-03-11T21:40:00",29.46,"17929",11600,10.47,null,0.56,null,null,null],
    [71029,"2017-03-11T21:50:00",29.43,"17388",11260,10.13,null,0.56,null,null,null],
    [71030,"2017-03-11T22:00:00",29.42,"17640",11420,10.29,null,0.56,null,null,null],
    [71031,"2017-03-11T22:10:00",29.42,"17462",11300,10.18,null,0.56,null,null,null],
    [71032,"2017-03-11T22:20:00",29.39,"17878",11580,10.45,null,0.55,null,null,null],
    [71033,"2017-03-11T22:30:00",29.36,"17942",11630,10.5,null,0.55,null,null,null],
    [71034,"2017-03-11T22:40:00",29.34,"17872",11590,10.46,null,0.55,null,null,null],
    [71035,"2017-03-11T22:50:00",29.34,"17812",11550,10.42,null,0.55,null,null,null],
    [71036,"2017-03-11T23:00:00",29.34,"17496",11340,10.22,null,0.54,null,null,null],
    [71037,"2017-03-11T23:10:00",29.34,"17214",11160,10.04,null,0.54,null,null,null],
    [71038,"2017-03-11T23:20:00",29.35,"17020",11030,9.92,null,0.54,null,null,null],
    [71039,"2017-03-11T23:30:00",29.35,"16727",10840,9.73,null,0.54,null,null,null],
    [71040,"2017-03-11T23:40:00",29.36,"16495",10690,9.58,null,0.54,null,null,null],
    [71041,"2017-03-11T23:50:00",29.36,"16327",10580,9.48,null,0.54,null,null,null],
    [71042,"2017-03-12T00:00:00",29.35,"16123",10450,9.35,null,0.54,null,null,null],
    [71043,"2017-03-12T00:10:00",29.35,"15990",10360,9.27,null,0.54,null,null,null],
    [71044,"2017-03-12T00:20:00",29.35,"15822",10260,9.16,null,0.53,null,null,null],
    [71045,"2017-03-12T00:30:00",29.35,"15612",10120,9.03,null,0.53,null,null,null],
    [71046,"2017-03-12T00:40:00",29.35,"15477",10030,8.94,null,0.53,null,null,null],
    [71047,"2017-03-12T00:50:00",29.35,"15363",9960,8.87,null,0.53,null,null,null],
    [71048,"2017-03-12T01:00:00",29.35,"15294",9910,8.83,null,0.53,null,null,null],
    [71049,"2017-03-12T01:10:00",29.34,"15384",9970,8.89,null,0.54,null,null,null],
    [71050,"2017-03-12T01:20:00",29.34,"15343",9950,8.86,null,0.54,null,null,null],
    [71051,"2017-03-12T01:30:00",29.34,"15107",9790,8.71,null,0.54,null,null,null],
    [71052,"2017-03-12T01:40:00",29.34,"14973",9710,8.63,null,0.54,null,null,null],
    [71053,"2017-03-12T01:50:00",29.34,"14791",9590,8.52,null,0.55,null,null,null],
    [71054,"2017-03-12T02:00:00",29.33,"14384",9330,8.26,null,0.55,null,null,null],
    [71055,"2017-03-12T02:10:00",29.33,"14150",9170,8.12,null,0.56,null,null,null],
    [71056,"2017-03-12T02:20:00",29.33,"14029",9100,8.04,null,0.56,null,null,null],
    [71057,"2017-03-12T02:30:00",29.32,"13850",8980,7.93,null,0.57,null,null,null],
    [71058,"2017-03-12T02:40:00",29.31,"13767",8930,7.88,null,0.58,null,null,null],
    [71059,"2017-03-12T02:50:00",29.29,"13738",8910,7.87,null,0.59,null,null,null],
    [71060,"2017-03-12T03:00:00",29.34,"14134",9160,8.11,null,0.59,null,null,null],
    [71061,"2017-03-12T03:10:00",29.33,"14299",9270,8.21,null,0.6,null,null,null],
    [71062,"2017-03-12T03:20:00",29.34,"14548",9430,8.36,null,0.61,null,null,null],
    [71063,"2017-03-12T03:30:00",29.34,"14703",9530,8.46,null,0.61,null,null,null],
    [71064,"2017-03-12T03:40:00",29.34,"14877",9640,8.57,null,0.62,null,null,null],
    [71065,"2017-03-12T03:50:00",29.34,"14998",9720,8.65,null,0.62,null,null,null],
    [71066,"2017-03-12T04:00:00",29.34,"15108",9790,8.72,null,0.63,null,null,null],
    [71067,"2017-03-12T04:10:00",29.34,"15297",9920,8.83,null,0.63,null,null,null],
    [71068,"2017-03-12T04:20:00",29.34,"15479",10040,8.95,null,0.63,null,null,null],
    [71069,"2017-03-12T04:30:00",29.33,"15719",10190,9.1,null,0.64,null,null,null],
    [71070,"2017-03-12T04:40:00",29.32,"15894",10310,9.21,null,0.64,null,null,null],
    [71071,"2017-03-12T04:50:00",29.32,"16200",10510,9.4,null,0.64,null,null,null],
    [71072,"2017-03-12T05:00:00",29.31,"16506",10710,9.6,null,0.65,null,null,null],
    [71073,"2017-03-12T05:10:00",29.31,"16861",10940,9.82,null,0.65,null,null,null],
    [71074,"2017-03-12T05:20:00",29.3,"17221",11170,10.05,null,0.65,null,null,null],
    [71075,"2017-03-12T05:30:00",29.3,"17652",11450,10.33,null,0.65,null,null,null],
    [71076,"2017-03-12T05:40:00",29.29,"18048",11710,10.58,null,0.65,null,null,null],
    [71077,"2017-03-12T05:50:00",29.29,"18305",11880,10.75,null,0.66,null,null,null],
    [71078,"2017-03-12T06:00:00",29.3,"18697",12130,11,null,0.66,null,null,null],
    [71079,"2017-03-12T06:10:00",29.3,"18893",12260,11.12,null,0.66,null,null,null],
    [71080,"2017-03-12T06:20:00",29.31,"19145",12420,11.28,null,0.66,null,null,null],
    [71081,"2017-03-12T06:30:00",29.31,"19423",12600,11.46,null,0.66,null,null,null],
    [71082,"2017-03-12T06:40:00",29.32,"19685",12770,11.62,null,0.66,null,null,null],
    [71083,"2017-03-12T06:50:00",29.32,"19939",12930,11.79,null,0.66,null,null,null],
    [71084,"2017-03-12T07:00:00",29.32,"20175",13080,11.94,null,0.66,null,null,null],
    [71085,"2017-03-12T07:10:00",29.33,"20378",13210,12.07,null,0.66,null,null,null],
    [71086,"2017-03-12T07:20:00",29.33,"20612",13360,12.22,null,0.66,null,null,null],
    [71087,"2017-03-12T07:30:00",29.33,"20899",13550,12.4,null,0.66,null,null,null],
    [71088,"2017-03-12T07:40:00",29.34,"21163",13720,12.57,null,0.66,null,null,null],
    [71089,"2017-03-12T07:50:00",29.34,"21413",13880,12.74,null,0.65,null,null,null],
    [71090,"2017-03-12T08:00:00",29.34,"21552",13970,12.83,null,0.65,null,null,null],
    [71091,"2017-03-12T08:10:00",29.34,"21665",14040,12.9,null,0.65,null,null,null],
    [71092,"2017-03-12T08:20:00",29.34,"21822",14150,13,null,0.65,null,null,null],
    [71093,"2017-03-12T08:30:00",29.34,"22079",14310,13.17,null,0.64,null,null,null],
    [71094,"2017-03-12T08:40:00",29.34,"22293",14450,13.31,null,0.64,null,null,null],
    [71095,"2017-03-12T08:50:00",29.35,"22427",14540,13.4,null,0.64,null,null,null],
    [71096,"2017-03-12T09:00:00",29.35,"22541",14610,13.47,null,0.63,null,null,null],
    [71097,"2017-03-12T09:10:00",29.35,"22578",14640,13.49,null,0.63,null,null,null],
    [71098,"2017-03-12T09:20:00",29.35,"22643",14680,13.54,null,0.63,null,null,null],
    [71099,"2017-03-12T09:30:00",29.35,"22699",14710,13.57,null,0.62,null,null,null],
    [71100,"2017-03-12T09:40:00",29.35,"22807",14780,13.64,null,0.62,null,null,null],
    [71101,"2017-03-12T09:50:00",29.48,"22675",14660,13.52,null,0.61,null,null,null],
    [71102,"2017-03-12T10:00:00",29.46,"22559",14590,13.45,null,0.61,null,null,null],
    [71103,"2017-03-12T10:10:00",29.47,"22666",14660,13.52,null,0.61,null,null,null],
    [71104,"2017-03-12T10:20:00",29.5,"22714",14680,13.54,null,0.6,null,null,null],
    [71105,"2017-03-12T10:30:00",29.6,"22610",14590,13.45,null,0.6,null,null,null],
    [71106,"2017-03-12T10:40:00",29.57,"22618",14600,13.46,null,0.59,null,null,null],
    [71107,"2017-03-12T10:50:00",29.51,"22424",14490,13.35,null,0.59,null,null,null],
    [71108,"2017-03-12T11:00:00",29.56,"22445",14500,13.35,null,0.59,null,null,null],
    [71109,"2017-03-12T11:10:00",29.59,"22374",14440,13.29,null,0.59,null,null,null],
    [71110,"2017-03-12T11:20:00",29.53,"22039",14240,13.09,null,0.59,null,null,null],
    [71111,"2017-03-12T11:30:00",29.64,"21972",14170,13.02,null,0.59,null,null,null],
    [71112,"2017-03-12T11:40:00",29.59,"21709",14010,12.86,null,0.58,null,null,null],
    [71113,"2017-03-12T11:50:00",29.69,"21564",13900,12.74,null,0.58,null,null,null],
    [71114,"2017-03-12T12:00:00",29.84,"21336",13710,12.56,null,0.58,null,null,null],
    [71115,"2017-03-12T12:10:00",29.77,"21147",13600,12.45,null,0.58,null,null,null],
    [71116,"2017-03-12T12:20:00",29.96,"20870",13380,12.23,null,0.58,null,null,null],
    [71117,"2017-03-12T12:30:00",29.91,"20758",13320,12.17,null,0.58,null,null,null],
    [71118,"2017-03-12T12:40:00",29.83,"20561",13210,12.06,null,0.58,null,null,null],
    [71119,"2017-03-12T12:50:00",29.85,"20521",13180,12.03,null,0.58,null,null,null],
    [71120,"2017-03-12T13:00:00",29.84,"20370",13090,11.94,null,0.58,null,null,null],
    [71121,"2017-03-12T13:10:00",29.92,"20160",12940,11.79,null,0.58,null,null,null],
    [71122,"2017-03-12T13:20:00",29.87,"19989",12840,11.69,null,0.58,null,null,null],
    [71123,"2017-03-12T13:30:00",29.86,"19863",12760,11.61,null,0.58,null,null,null],
    [71124,"2017-03-12T13:40:00",29.83,"20003",12860,11.71,null,0.58,null,null,null],
    [71125,"2017-03-12T13:50:00",29.81,"20112",12930,11.78,null,0.58,null,null,null],
    [71126,"2017-03-12T14:00:00",29.77,"20411",13130,11.98,null,0.58,null,null,null],
    [71127,"2017-03-12T14:10:00",29.87,"20417",13110,11.96,null,0.58,null,null,null],
    [71128,"2017-03-12T14:20:00",29.86,"19287",12390,11.24,null,0.58,null,null,null],
    [71129,"2017-03-12T14:30:00",29.81,"19107",12290,11.14,null,0.59,null,null,null],
    [71130,"2017-03-12T14:40:00",29.82,"19191",12340,11.19,null,0.59,null,null,null],
    [71131,"2017-03-12T14:50:00",29.87,"18967",12180,11.04,null,0.59,null,null,null],
    [71132,"2017-03-12T15:00:00",29.88,"18988",12190,11.05,null,0.59,null,null,null],
    [71133,"2017-03-12T15:10:00",29.87,"19000",12200,11.06,null,0.6,null,null,null],
    [71134,"2017-03-12T15:20:00",29.85,"18870",12120,10.98,null,0.6,null,null,null],
    [71135,"2017-03-12T15:30:00",29.88,"18876",12120,10.98,null,0.61,null,null,null],
    [71136,"2017-03-12T15:40:00",29.88,"18865",12110,10.97,null,0.61,null,null,null],
    [71137,"2017-03-12T15:50:00",29.82,"19177",12330,11.18,null,0.61,null,null,null],
    [71138,"2017-03-12T16:00:00",29.86,"19317",12410,11.26,null,0.62,null,null,null],
    [71139,"2017-03-12T16:10:00",29.79,"19366",12460,11.31,null,0.62,null,null,null],
    [71140,"2017-03-12T16:20:00",29.79,"19462",12520,11.37,null,0.62,null,null,null],
    [71141,"2017-03-12T16:30:00",29.71,"19676",12670,11.53,null,0.62,null,null,null],
    [71142,"2017-03-12T16:40:00",29.62,"19944",12860,11.72,null,0.63,null,null,null],
    [71143,"2017-03-12T16:50:00",29.68,"20046",12920,11.77,null,0.63,null,null,null],
    [71144,"2017-03-12T17:00:00",29.64,"20096",12960,11.81,null,0.63,null,null,null],
    [71145,"2017-03-12T17:10:00",29.62,"20258",13070,11.92,null,0.63,null,null,null],
    [71146,"2017-03-12T17:20:00",29.58,"20440",13200,12.05,null,0.63,null,null,null],
    [71147,"2017-03-12T17:30:00",29.65,"20538",13240,12.09,null,0.63,null,null,null],
    [71148,"2017-03-12T17:40:00",29.61,"20701",13360,12.21,null,0.63,null,null,null],
    [71149,"2017-03-12T17:50:00",29.65,"20725",13360,12.21,null,0.63,null,null,null],
    [71150,"2017-03-12T18:00:00",29.66,"20798",13410,12.26,null,0.63,null,null,null],
    [71151,"2017-03-12T18:10:00",29.68,"20874",13450,12.3,null,0.63,null,null,null],
    [71152,"2017-03-12T18:20:00",29.68,"20910",13470,12.32,null,0.63,null,null,null],
    [71153,"2017-03-12T18:30:00",29.66,"21003",13540,12.39,null,0.63,null,null,null],
    [71154,"2017-03-12T18:40:00",29.64,"21178",13660,12.51,null,0.63,null,null,null],
    [71155,"2017-03-12T18:50:00",29.66,"21222",13680,12.53,null,0.63,null,null,null],
    [71156,"2017-03-12T19:00:00",29.64,"21530",13880,12.73,null,0.63,null,null,null],
    [71157,"2017-03-12T19:10:00",29.62,"21582",13920,12.77,null,0.63,null,null,null],
    [71158,"2017-03-12T19:20:00",29.58,"21941",14160,13.01,null,0.62,null,null,null],
    [71159,"2017-03-12T19:30:00",29.57,"22050",14240,13.09,null,0.62,null,null,null],
    [71160,"2017-03-12T19:40:00",29.57,"22284",14390,13.24,null,0.61,null,null,null],
    [71161,"2017-03-12T19:50:00",29.61,"22397",14450,13.3,null,0.61,null,null,null],
    [71162,"2017-03-12T20:00:00",29.62,"22330",14410,13.26,null,0.61,null,null,null],
    [71163,"2017-03-12T20:10:00",29.66,"22342",14400,13.25,null,0.6,null,null,null],
    [71164,"2017-03-12T20:20:00",29.68,"21971",14160,13.01,null,0.6,null,null,null],
    [71165,"2017-03-12T20:30:00",29.67,"22175",14290,13.14,null,0.6,null,null,null],
    [71166,"2017-03-12T20:40:00",29.7,"21914",14120,12.97,null,0.59,null,null,null],
    [71167,"2017-03-12T20:50:00",29.71,"22128",14250,13.1,null,0.59,null,null,null],
    [71168,"2017-03-12T21:00:00",29.67,"21824",14070,12.92,null,0.59,null,null,null],
    [71169,"2017-03-12T21:10:00",29.65,"21782",14040,12.89,null,0.59,null,null,null],
    [71170,"2017-03-12T21:20:00",29.66,"21820",14070,12.92,null,0.58,null,null,null],
    [71171,"2017-03-12T21:30:00",29.59,"21303",13750,12.6,null,0.58,null,null,null],
    [71172,"2017-03-12T21:40:00",29.6,"21083",13610,12.46,null,0.58,null,null,null],
    [71173,"2017-03-12T21:50:00",29.55,"20954",13530,12.38,null,0.57,null,null,null],
    [71174,"2017-03-12T22:00:00",29.56,"20455",13210,12.06,null,0.57,null,null,null],
    [71175,"2017-03-12T22:10:00",29.53,"20550",13280,12.13,null,0.57,null,null,null],
    [71176,"2017-03-12T22:20:00",29.58,"20345",13130,11.98,null,0.57,null,null,null],
    [71177,"2017-03-12T22:30:00",29.54,"20084",12970,11.83,null,0.56,null,null,null],
    [71178,"2017-03-12T22:40:00",29.54,"19765",12770,11.62,null,0.56,null,null,null],
    [71179,"2017-03-12T22:50:00",29.48,"19200",12420,11.28,null,0.56,null,null,null],
    [71180,"2017-03-12T23:00:00",29.49,"18944",12250,11.11,null,0.56,null,null,null],
    [71181,"2017-03-12T23:10:00",29.51,"18775",12140,11,null,0.55,null,null,null],
    [71182,"2017-03-12T23:20:00",29.53,"18849",12180,11.04,null,0.55,null,null,null],
    [71183,"2017-03-12T23:30:00",29.53,"18778",12130,10.99,null,0.55,null,null,null],
    [71184,"2017-03-12T23:40:00",29.52,"18567",12000,10.86,null,0.55,null,null,null],
    [71185,"2017-03-12T23:50:00",29.51,"18637",12050,10.91,null,0.54,null,null,null],
    [71186,"2017-03-13T00:00:00",29.49,"18387",11890,10.75,null,0.54,null,null,null],
    [71187,"2017-03-13T00:10:00",29.49,"18379",11880,10.75,null,0.54,null,null,null],
    [71188,"2017-03-13T00:20:00",29.49,"18137",11730,10.6,null,0.54,null,null,null],
    [71189,"2017-03-13T00:30:00",29.48,"17884",11560,10.44,null,0.54,null,null,null],
    [71190,"2017-03-13T00:40:00",29.47,"17557",11360,10.23,null,0.54,null,null,null],
    [71191,"2017-03-13T00:50:00",29.48,"17325",11200,10.08,null,0.54,null,null,null],
    [71192,"2017-03-13T01:00:00",29.48,"17028",11010,9.9,null,0.53,null,null,null],
    [71193,"2017-03-13T01:10:00",29.47,"16743",10830,9.72,null,0.53,null,null,null],
    [71194,"2017-03-13T01:20:00",29.46,"16437",10630,9.53,null,0.53,null,null,null],
    [71195,"2017-03-13T01:30:00",29.46,"16201",10480,9.38,null,0.53,null,null,null],
    [71196,"2017-03-13T01:40:00",29.46,"15965",10330,9.23,null,0.54,null,null,null],
    [71197,"2017-03-13T01:50:00",29.46,"15980",10340,9.24,null,0.54,null,null,null],
    [71198,"2017-03-13T02:00:00",29.46,"15850",10250,9.16,null,0.54,null,null,null],
    [71199,"2017-03-13T02:10:00",29.45,"15680",10140,9.05,null,0.54,null,null,null],
    [71200,"2017-03-13T02:20:00",29.45,"15456",10000,8.91,null,0.54,null,null,null],
    [71201,"2017-03-13T02:30:00",29.45,"15227",9850,8.77,null,0.55,null,null,null],
    [71202,"2017-03-13T02:40:00",29.45,"14891",9630,8.56,null,0.55,null,null,null],
    [71203,"2017-03-13T02:50:00",29.45,"14622",9460,8.39,null,0.56,null,null,null],
    [71204,"2017-03-13T03:00:00",29.45,"14454",9350,8.29,null,0.57,null,null,null],
    [71205,"2017-03-13T03:10:00",29.44,"14407",9320,8.26,null,0.57,null,null,null],
    [71206,"2017-03-13T03:20:00",29.44,"14374",9300,8.24,null,0.58,null,null,null],
    [71207,"2017-03-13T03:30:00",29.44,"14368",9300,8.24,null,0.59,null,null,null],
    [71208,"2017-03-13T03:40:00",29.46,"14530",9400,8.33,null,0.6,null,null,null],
    [71209,"2017-03-13T03:50:00",29.46,"14706",9510,8.44,null,0.6,null,null,null],
    [71210,"2017-03-13T04:00:00",29.46,"14929",9660,8.58,null,0.61,null,null,null],
    [71211,"2017-03-13T04:10:00",29.46,"15075",9750,8.67,null,0.61,null,null,null],
    [71212,"2017-03-13T04:20:00",29.46,"15297",9900,8.81,null,0.62,null,null,null],
    [71213,"2017-03-13T04:30:00",29.45,"15525",10040,8.96,null,0.63,null,null,null],
    [71214,"2017-03-13T04:40:00",29.45,"15748",10190,9.09,null,0.63,null,null,null],
    [71215,"2017-03-13T04:50:00",29.45,"15986",10340,9.24,null,0.63,null,null,null],
    [71216,"2017-03-13T05:00:00",29.46,"16322",10560,9.45,null,0.64,null,null,null],
    [71217,"2017-03-13T05:10:00",29.45,"16600",10740,9.63,null,0.64,null,null,null],
    [71218,"2017-03-13T05:20:00",29.45,"16737",10830,9.72,null,0.64,null,null,null],
    [71219,"2017-03-13T05:30:00",29.45,"17051",11030,9.91,null,0.65,null,null,null],
    [71220,"2017-03-13T05:40:00",29.46,"17426",11270,10.15,null,0.65,null,null,null],
    [71221,"2017-03-13T05:50:00",29.46,"17792",11510,10.38,null,0.65,null,null,null],
    [71222,"2017-03-13T06:00:00",29.46,"18113",11720,10.59,null,0.65,null,null,null],
    [71223,"2017-03-13T06:10:00",29.46,"18422",11920,10.78,null,0.65,null,null,null],
    [71224,"2017-03-13T06:20:00",29.46,"18644",12060,10.92,null,0.66,null,null,null],
    [71225,"2017-03-13T06:30:00",29.47,"18895",12220,11.08,null,0.66,null,null,null],
    [71226,"2017-03-13T06:40:00",29.48,"19104",12360,11.21,null,0.66,null,null,null],
    [71227,"2017-03-13T06:50:00",29.48,"19302",12480,11.34,null,0.66,null,null,null],
    [71228,"2017-03-13T07:00:00",29.49,"19531",12630,11.49,null,0.66,null,null,null],
    [71229,"2017-03-13T07:10:00",29.49,"19865",12840,11.7,null,0.66,null,null,null],
    [71230,"2017-03-13T07:20:00",29.5,"20115",13000,11.86,null,0.66,null,null,null],
    [71231,"2017-03-13T07:30:00",29.5,"20411",13190,12.05,null,0.66,null,null,null],
    [71232,"2017-03-13T07:40:00",29.5,"20676",13370,12.22,null,0.66,null,null,null],
    [71233,"2017-03-13T07:50:00",29.5,"20917",13520,12.37,null,0.66,null,null,null],
    [71234,"2017-03-13T08:00:00",29.51,"21148",13670,12.52,null,0.65,null,null,null],
    [71235,"2017-03-13T08:10:00",29.51,"21381",13820,12.67,null,0.65,null,null,null],
    [71236,"2017-03-13T08:20:00",29.51,"21564",13940,12.79,null,0.65,null,null,null],
    [71237,"2017-03-13T08:30:00",29.51,"21737",14050,12.9,null,0.65,null,null,null],
    [71238,"2017-03-13T08:40:00",29.51,"21911",14160,13.02,null,0.64,null,null,null],
    [71239,"2017-03-13T08:50:00",29.51,"22081",14270,13.13,null,0.64,null,null,null],
    [71240,"2017-03-13T09:00:00",29.5,"22381",14470,13.32,null,0.63,null,null,null],
    [71241,"2017-03-13T09:10:00",29.5,"22580",14600,13.45,null,0.63,null,null,null],
    [71242,"2017-03-13T09:20:00",29.5,"22717",14690,13.54,null,0.62,null,null,null],
    [71243,"2017-03-13T09:30:00",29.5,"22809",14750,13.6,null,0.62,null,null,null],
    [71244,"2017-03-13T09:40:00",29.49,"22934",14830,13.69,null,0.61,null,null,null],
    [71245,"2017-03-13T09:50:00",29.49,"22998",14870,13.73,null,0.61,null,null,null],
    [71246,"2017-03-13T10:00:00",29.61,"22585",14570,13.43,null,0.6,null,null,null],
    [71247,"2017-03-13T10:10:00",29.63,"22459",14480,13.34,null,0.6,null,null,null],
    [71248,"2017-03-13T10:20:00",29.67,"22337",14400,13.25,null,0.6,null,null,null],
    [71249,"2017-03-13T10:30:00",29.66,"22436",14460,13.32,null,0.59,null,null,null],
    [71250,"2017-03-13T10:50:00",29.68,"22272",14350,13.2,null,0.59,null,null,null],
    [71251,"2017-03-13T11:00:00",29.76,"22158",14260,13.11,null,0.59,null,null,null],
    [71252,"2017-03-13T11:10:00",29.79,"21941",14110,12.96,null,0.58,null,null,null],
    [71253,"2017-03-13T11:20:00",29.73,"21941",14130,12.98,null,0.58,null,null,null],
    [71254,"2017-03-13T11:30:00",29.99,"21494",13780,12.62,null,0.58,null,null,null],
    [71255,"2017-03-13T11:40:00",29.97,"21392",13720,12.56,null,0.57,null,null,null],
    [71256,"2017-03-13T11:50:00",30.15,"20761",13520,12.36,null,0.57,null,null,null],
    [71257,"2017-03-13T12:00:00",29.92,"20816",13360,12.2,null,0.57,null,null,null],
    [71258,"2017-03-13T12:10:00",30.01,"20180",13170,12.01,null,0.57,null,null,null],
    [71259,"2017-03-13T12:20:00",30.22,"20045",13030,11.88,null,0.57,null,null,null],
    [71260,"2017-03-13T12:30:00",30.1,"20009",13040,11.88,null,0.57,null,null,null],
    [71261,"2017-03-13T12:40:00",30.07,"19786",12900,11.74,null,0.56,null,null,null],
    [71262,"2017-03-13T12:50:00",29.99,"19931",12770,11.62,null,0.56,null,null,null],
    [71263,"2017-03-13T13:00:00",29.94,"19715",12650,11.5,null,0.56,null,null,null],
    [71264,"2017-03-13T13:10:00",29.81,"19532",12560,11.41,null,0.56,null,null,null],
    [71265,"2017-03-13T13:20:00",29.82,"19360",12440,11.3,null,0.56,null,null,null],
    [71266,"2017-03-13T13:30:00",29.81,"19125",12300,11.15,null,0.56,null,null,null],
    [71267,"2017-03-13T13:40:00",29.79,"18935",12180,11.04,null,0.56,null,null,null],
    [71268,"2017-03-13T13:50:00",29.85,"18812",12090,10.94,null,0.56,null,null,null],
    [71269,"2017-03-13T14:00:00",29.85,"18668",11990,10.85,null,0.56,null,null,null],
    [71270,"2017-03-13T14:10:00",29.88,"18663",11990,10.84,null,0.56,null,null,null],
    [71271,"2017-03-13T14:20:00",29.87,"18721",12020,10.88,null,0.56,null,null,null],
    [71272,"2017-03-13T14:30:00",29.87,"18834",12100,10.95,null,0.56,null,null,null],
    [71273,"2017-03-13T14:40:00",29.86,"18230",11710,10.57,null,0.56,null,null,null],
    [71274,"2017-03-13T14:50:00",29.85,"17953",11530,10.4,null,0.57,null,null,null],
    [71275,"2017-03-13T15:00:00",29.84,"17754",11410,10.28,null,0.57,null,null,null],
    [71276,"2017-03-13T15:10:00",29.84,"17607",11320,10.19,null,0.58,null,null,null],
    [71277,"2017-03-13T15:20:00",29.84,"17457",11220,10.09,null,0.58,null,null,null],
    [71278,"2017-03-13T15:30:00",29.85,"17353",11150,10.02,null,0.59,null,null,null],
    [71279,"2017-03-13T15:40:00",29.86,"17327",11130,10.01,null,0.59,null,null,null],
    [71280,"2017-03-13T15:50:00",29.87,"17292",11110,9.98,null,0.6,null,null,null],
    [71281,"2017-03-13T16:00:00",29.91,"17243",11070,9.94,null,0.6,null,null,null],
    [71282,"2017-03-13T16:10:00",29.82,"17467",11230,10.1,null,0.6,null,null,null],
    [71283,"2017-03-13T16:20:00",29.82,"17631",11330,10.2,null,0.61,null,null,null],
    [71284,"2017-03-13T16:30:00",29.77,"17890",11510,10.38,null,0.62,null,null,null],
    [71285,"2017-03-13T16:40:00",29.81,"18071",11620,10.48,null,0.62,null,null,null],
    [71286,"2017-03-13T16:50:00",29.82,"18092",11630,10.5,null,0.62,null,null,null],
    [71287,"2017-03-13T17:00:00",29.81,"18242",11730,10.59,null,0.63,null,null,null],
    [71288,"2017-03-13T17:10:00",29.77,"18444",11870,10.73,null,0.63,null,null,null],
    [71289,"2017-03-13T17:20:00",29.78,"18610",11970,10.83,null,0.63,null,null,null],
    [71290,"2017-03-13T17:30:00",29.72,"18966",12210,11.07,null,0.63,null,null,null],
    [71291,"2017-03-13T17:40:00",29.75,"19106",12300,11.15,null,0.63,null,null,null],
    [71292,"2017-03-13T17:50:00",29.74,"19409",12500,11.35,null,0.64,null,null,null],
    [71293,"2017-03-13T18:00:00",29.76,"19548",12580,11.43,null,0.64,null,null,null],
    [71294,"2017-03-13T18:10:00",29.78,"19828",12760,11.61,null,0.64,null,null,null],
    [71295,"2017-03-13T18:20:00",29.78,"19936",12820,11.68,null,0.64,null,null,null],
    [71296,"2017-03-13T18:30:00",29.78,"20097",12930,11.78,null,0.64,null,null,null],
    [71297,"2017-03-13T18:40:00",29.78,"20143",12960,11.81,null,0.64,null,null,null],
    [71298,"2017-03-13T18:50:00",29.79,"20217",13000,11.85,null,0.64,null,null,null],
    [71299,"2017-03-13T19:00:00",29.79,"20327",13070,11.92,null,0.64,null,null,null],
    [71300,"2017-03-13T19:10:00",29.77,"20469",13170,12.02,null,0.64,null,null,null],
    [71301,"2017-03-13T19:20:00",29.76,"20813",13390,12.24,null,0.64,null,null,null],
    [71302,"2017-03-13T19:30:00",29.78,"21125",13590,12.44,null,0.64,null,null,null],
    [71303,"2017-03-13T19:40:00",29.8,"21368",13740,12.59,null,0.63,null,null,null],
    [71304,"2017-03-13T19:50:00",29.81,"21543",13850,12.7,null,0.63,null,null,null],
    [71305,"2017-03-13T20:00:00",29.81,"21711",13960,12.81,null,0.63,null,null,null],
    [71306,"2017-03-13T20:10:00",29.8,"21971",14130,12.98,null,0.62,null,null,null],
    [71307,"2017-03-13T20:20:00",29.8,"22043",14170,13.02,null,0.62,null,null,null],
    [71308,"2017-03-13T20:30:00",29.8,"22113",14220,13.07,null,0.61,null,null,null],
    [71309,"2017-03-13T20:40:00",29.8,"22184",14260,13.11,null,0.61,null,null,null],
    [71310,"2017-03-13T20:50:00",29.77,"21817",14040,12.89,null,0.61,null,null,null],
    [71311,"2017-03-13T21:00:00",29.77,"21808",14030,12.88,null,0.6,null,null,null],
    [71312,"2017-03-13T21:10:00",29.77,"21993",14150,13,null,0.6,null,null,null],
    [71313,"2017-03-13T21:20:00",29.78,"22161",14250,13.1,null,0.59,null,null,null],
    [71314,"2017-03-13T21:30:00",29.78,"21952",14120,12.97,null,0.59,null,null,null],
    [71315,"2017-03-13T21:40:00",29.74,"21445",13800,12.65,null,0.59,null,null,null],
    [71316,"2017-03-13T21:50:00",29.75,"21438",13800,12.65,null,0.59,null,null,null],
    [71317,"2017-03-13T22:00:00",29.75,"21592",13900,12.74,null,0.58,null,null,null],
    [71318,"2017-03-13T22:10:00",29.74,"21399",13780,12.62,null,0.58,null,null,null],
    [71319,"2017-03-13T22:20:00",29.75,"21438",13800,12.65,null,0.58,null,null,null],
    [71320,"2017-03-13T22:30:00",29.74,"21082",13570,12.42,null,0.57,null,null,null],
    [71321,"2017-03-13T22:40:00",29.62,"20476",13210,12.06,null,0.57,null,null,null],
    [71322,"2017-03-13T22:50:00",29.65,"20418",13170,12.02,null,0.57,null,null,null],
    [71323,"2017-03-13T23:00:00",29.56,"20060",12950,11.81,null,0.57,null,null,null],
    [71324,"2017-03-13T23:10:00",29.57,"19901",12850,11.7,null,0.56,null,null,null],
    [71325,"2017-03-13T23:20:00",29.66,"19823",12780,11.63,null,0.56,null,null,null],
    [71326,"2017-03-13T23:30:00",29.58,"19351",12490,11.35,null,0.56,null,null,null],
    [71327,"2017-03-13T23:40:00",29.6,"19079",12310,11.17,null,0.56,null,null,null],
    [71328,"2017-03-13T23:50:00",29.63,"18981",12240,11.1,null,0.55,null,null,null],
    [71329,"2017-03-14T00:00:00",29.66,"18906",12190,11.05,null,0.55,null,null,null],
    [71330,"2017-03-14T00:10:00",29.66,"18672",12040,10.9,null,0.55,null,null,null],
    [71331,"2017-03-14T00:20:00",29.64,"18308",11810,10.67,null,0.55,null,null,null],
    [71332,"2017-03-14T00:30:00",29.67,"18193",11730,10.59,null,0.55,null,null,null],
    [71333,"2017-03-14T00:40:00",29.66,"18105",11670,10.54,null,0.54,null,null,null],
    [71334,"2017-03-14T00:50:00",29.64,"17962",11580,10.45,null,0.54,null,null,null],
    [71335,"2017-03-14T01:00:00",29.64,"17775",11460,10.33,null,0.54,null,null,null],
    [71336,"2017-03-14T01:10:00",29.63,"17440",11250,10.12,null,0.54,null,null,null],
    [71337,"2017-03-14T01:20:00",29.62,"17202",11100,9.98,null,0.54,null,null,null],
    [71338,"2017-03-14T01:30:00",29.61,"16842",10870,9.75,null,0.54,null,null,null],
    [71339,"2017-03-14T01:40:00",29.61,"16694",10770,9.66,null,0.54,null,null,null],
    [71340,"2017-03-14T01:50:00",29.62,"16458",10620,9.51,null,0.54,null,null,null],
    [71341,"2017-03-14T02:00:00",29.61,"16155",10420,9.32,null,0.54,null,null,null],
    [71342,"2017-03-14T02:10:00",29.61,"15903",10260,9.16,null,0.54,null,null,null],
    [71343,"2017-03-14T02:20:00",29.61,"15943",10290,9.19,null,0.54,null,null,null],
    [71344,"2017-03-14T02:30:00",29.61,"15962",10300,9.2,null,0.54,null,null,null],
    [71345,"2017-03-14T02:40:00",29.6,"16722",10790,9.68,null,0.55,null,null,null],
    [71346,"2017-03-14T02:50:00",29.6,"15591",10060,8.97,null,0.55,null,null,null],
    [71347,"2017-03-14T03:00:00",29.6,"15024",9700,8.62,null,0.55,null,null,null],
    [71348,"2017-03-14T03:10:00",29.58,"14784",9540,8.47,null,0.56,null,null,null],
    [71349,"2017-03-14T03:20:00",29.57,"14643",9450,8.38,null,0.57,null,null,null],
    [71350,"2017-03-14T03:30:00",29.57,"14517",9370,8.31,null,0.57,null,null,null],
    [71351,"2017-03-14T03:40:00",29.55,"14437",9320,8.26,null,0.58,null,null,null],
    [71352,"2017-03-14T03:50:00",29.55,"14410",9310,8.24,null,0.59,null,null,null],
    [71353,"2017-03-14T04:00:00",29.54,"14360",9280,8.21,null,0.59,null,null,null],
    [71354,"2017-03-14T04:10:00",29.58,"14513",9370,8.3,null,0.6,null,null,null],
    [71355,"2017-03-14T04:20:00",29.59,"14856",9590,8.51,null,0.61,null,null,null],
    [71356,"2017-03-14T04:30:00",29.6,"15078",9730,8.65,null,0.61,null,null,null],
    [71357,"2017-03-14T04:40:00",29.6,"15237",9830,8.75,null,0.62,null,null,null],
    [71358,"2017-03-14T04:50:00",29.61,"15401",9940,8.85,null,0.63,null,null,null],
    [71359,"2017-03-14T05:00:00",29.6,"15563",10040,8.95,null,0.63,null,null,null],
    [71360,"2017-03-14T05:10:00",29.61,"15769",10170,9.08,null,0.63,null,null,null],
    [71361,"2017-03-14T05:20:00",29.61,"16039",10350,9.25,null,0.64,null,null,null],
    [71362,"2017-03-14T05:30:00",29.61,"16412",10590,9.48,null,0.64,null,null,null],
    [71363,"2017-03-14T05:40:00",29.61,"16683",10760,9.65,null,0.64,null,null,null],
    [71364,"2017-03-14T05:50:00",29.6,"16838",10870,9.75,null,0.65,null,null,null],
    [71365,"2017-03-14T06:00:00",29.61,"17219",11110,9.99,null,0.65,null,null,null],
    [71366,"2017-03-14T06:10:00",29.62,"17534",11310,10.19,null,0.65,null,null,null],
    [71367,"2017-03-14T06:20:00",29.63,"17876",11530,10.4,null,0.65,null,null,null],
    [71368,"2017-03-14T06:30:00",29.63,"18201",11740,10.61,null,0.66,null,null,null],
    [71369,"2017-03-14T06:40:00",29.63,"18555",11970,10.83,null,0.66,null,null,null],
    [71370,"2017-03-14T06:50:00",29.63,"18890",12180,11.04,null,0.66,null,null,null],
    [71371,"2017-03-14T07:00:00",29.63,"19174",12370,11.22,null,0.66,null,null,null],
    [71372,"2017-03-14T07:10:00",29.64,"19463",12550,11.41,null,0.66,null,null,null],
    [71373,"2017-03-14T07:20:00",29.64,"19754",12740,11.59,null,0.66,null,null,null],
    [71374,"2017-03-14T07:30:00",29.64,"20044",12920,11.78,null,0.66,null,null,null],
    [71375,"2017-03-14T07:40:00",29.64,"20323",13100,11.96,null,0.66,null,null,null],
    [71376,"2017-03-14T07:50:00",29.64,"20590",13280,12.13,null,0.66,null,null,null],
    [71377,"2017-03-14T08:00:00",29.64,"20876",13460,12.31,null,0.66,null,null,null],
    [71378,"2017-03-14T08:10:00",29.64,"21093",13600,12.45,null,0.66,null,null,null],
    [71379,"2017-03-14T08:20:00",29.64,"21318",13750,12.6,null,0.66,null,null,null],
    [71380,"2017-03-14T08:30:00",29.64,"21573",13910,12.76,null,0.66,null,null,null],
    [71381,"2017-03-14T08:40:00",29.64,"21759",14030,12.88,null,0.66,null,null,null],
    [71382,"2017-03-14T08:50:00",29.64,"21927",14140,12.99,null,0.65,null,null,null],
    [71383,"2017-03-14T09:00:00",29.64,"22123",14270,13.12,null,0.65,null,null,null],
    [71384,"2017-03-14T09:10:00",29.63,"22396",14440,13.3,null,0.64,null,null,null],
    [71385,"2017-03-14T09:20:00",29.63,"22619",14590,13.44,null,0.63,null,null,null],
    [71386,"2017-03-14T09:30:00",29.63,"22742",14670,13.52,null,0.63,null,null,null],
    [71387,"2017-03-14T09:40:00",29.63,"22918",14780,13.64,null,0.63,null,null,null],
    [71388,"2017-03-14T09:50:00",29.63,"23065",14880,13.73,null,0.62,null,null,null],
    [71389,"2017-03-14T10:00:00",29.63,"23162",14940,13.8,null,0.62,null,null,null],
    [71390,"2017-03-14T10:10:00",29.72,"23054",14850,13.7,null,0.61,null,null,null],
    [71391,"2017-03-14T10:20:00",29.78,"22687",14590,13.45,null,0.6,null,null,null],
    [71392,"2017-03-14T10:30:00",29.79,"22705",14600,13.45,null,0.6,null,null,null],
    [71393,"2017-03-14T10:40:00",29.82,"22659",14570,13.42,null,0.59,null,null,null],
    [71394,"2017-03-14T10:50:00",29.81,"22630",14550,13.4,null,0.59,null,null,null],
    [71395,"2017-03-14T11:00:00",29.79,"22560",14510,13.36,null,0.59,null,null,null],
    [71396,"2017-03-14T11:10:00",29.75,"22624",14560,13.41,null,0.59,null,null,null],
    [71397,"2017-03-14T11:20:00",29.78,"22530",14490,13.34,null,0.58,null,null,null],
    [71398,"2017-03-14T11:30:00",29.84,"22371",14380,13.23,null,0.58,null,null,null],
    [71399,"2017-03-14T11:40:00",29.94,"22101",14180,13.02,null,0.58,null,null,null],
    [71400,"2017-03-14T11:50:00",30.03,"21423",13980,12.82,null,0.58,null,null,null],
    [71401,"2017-03-14T12:00:00",29.99,"21534",13800,12.65,null,0.57,null,null,null],
    [71402,"2017-03-14T12:10:00",30.1,"20942",13650,12.49,null,0.57,null,null,null],
    [71403,"2017-03-14T12:20:00",30.2,"20569",13380,12.22,null,0.57,null,null,null],
    [71404,"2017-03-14T12:30:00",30.25,"20320",13210,12.05,null,0.57,null,null,null],
    [71405,"2017-03-14T12:40:00",30.29,"20161",13090,11.93,null,0.56,null,null,null],
    [71406,"2017-03-14T12:50:00",30.22,"19972",12990,11.83,null,0.56,null,null,null],
    [71407,"2017-03-14T13:00:00",30.19,"19695",12810,11.66,null,0.56,null,null,null],
    [71408,"2017-03-14T13:10:00",30.13,"19413",12640,11.49,null,0.56,null,null,null],
    [71409,"2017-03-14T13:20:00",29.99,"19434",12460,11.31,null,0.56,null,null,null],
    [71410,"2017-03-14T13:30:00",30.02,"18897",12330,11.18,null,0.56,null,null,null],
    [71411,"2017-03-14T13:40:00",29.97,"19056",12220,11.07,null,0.55,null,null,null],
    [71412,"2017-03-14T13:50:00",30.03,"18479",12050,10.91,null,0.55,null,null,null],
    [71413,"2017-03-14T14:00:00",30.05,"18320",11950,10.8,null,0.55,null,null,null],
    [71414,"2017-03-14T14:10:00",30.04,"18174",11850,10.71,null,0.55,null,null,null],
    [71415,"2017-03-14T14:20:00",30.03,"17958",11720,10.58,null,0.55,null,null,null],
    [71416,"2017-03-14T14:30:00",30.07,"17962",11710,10.57,null,0.55,null,null,null],
    [71417,"2017-03-14T14:40:00",30.05,"17752",11580,10.44,null,0.55,null,null,null],
    [71418,"2017-03-14T14:50:00",30.06,"17646",11510,10.37,null,0.55,null,null,null],
    [71419,"2017-03-14T15:00:00",30.06,"17494",11410,10.27,null,0.56,null,null,null],
    [71420,"2017-03-14T15:10:00",30.03,"17249",11250,10.12,null,0.56,null,null,null],
    [71421,"2017-03-14T15:20:00",30.03,"17141",11180,10.05,null,0.56,null,null,null],
    [71422,"2017-03-14T15:30:00",30.02,"16957",11060,9.94,null,0.57,null,null,null],
    [71423,"2017-03-14T15:40:00",29.99,"17077",10950,9.82,null,0.57,null,null,null],
    [71424,"2017-03-14T15:50:00",29.98,"16849",10800,9.68,null,0.58,null,null,null],
    [71425,"2017-03-14T16:00:00",29.99,"16816",10780,9.66,null,0.58,null,null,null],
    [71426,"2017-03-14T16:10:00",30.02,"16320",10650,9.53,null,0.59,null,null,null],
    [71427,"2017-03-14T16:20:00",30.03,"16216",10580,9.47,null,0.6,null,null,null],
    [71428,"2017-03-14T16:30:00",30,"16191",10570,9.46,null,0.6,null,null,null],
    [71429,"2017-03-14T16:40:00",29.94,"16788",10770,9.65,null,0.61,null,null,null],
    [71430,"2017-03-14T16:50:00",29.9,"17125",10990,9.87,null,0.61,null,null,null],
    [71431,"2017-03-14T17:00:00",29.94,"17319",11110,9.98,null,0.62,null,null,null],
    [71432,"2017-03-14T17:10:00",29.97,"17452",11190,10.06,null,0.62,null,null,null],
    [71433,"2017-03-14T17:20:00",29.96,"17645",11320,10.19,null,0.63,null,null,null],
    [71434,"2017-03-14T17:30:00",29.96,"17828",11430,10.3,null,0.63,null,null,null],
    [71435,"2017-03-14T17:40:00",29.91,"18283",11730,10.6,null,0.63,null,null,null],
    [71436,"2017-03-14T17:50:00",29.9,"18638",11960,10.82,null,0.63,null,null,null],
    [71437,"2017-03-14T18:00:00",29.92,"18744",12030,10.88,null,0.64,null,null,null],
    [71438,"2017-03-14T18:10:00",29.94,"18925",12140,11,null,0.64,null,null,null],
    [71439,"2017-03-14T18:20:00",29.92,"19266",12360,11.22,null,0.64,null,null,null],
    [71440,"2017-03-14T18:30:00",29.93,"19393",12440,11.3,null,0.64,null,null,null],
    [71441,"2017-03-14T18:40:00",29.94,"19563",12550,11.4,null,0.64,null,null,null],
    [71442,"2017-03-14T18:50:00",29.95,"19731",12650,11.5,null,0.65,null,null,null],
    [71443,"2017-03-14T19:00:00",29.95,"19851",12730,11.58,null,0.65,null,null,null],
    [71444,"2017-03-14T19:10:00",29.96,"20127",12910,11.75,null,0.65,null,null,null],
    [71445,"2017-03-14T19:20:00",29.98,"20542",13170,12.01,null,0.65,null,null,null],
    [71446,"2017-03-14T19:30:00",29.98,"20874",13380,12.23,null,0.65,null,null,null],
    [71447,"2017-03-14T19:40:00",29.99,"21302",13650,12.5,null,0.65,null,null,null],
    [71448,"2017-03-14T19:50:00",29.99,"21649",13880,12.72,null,0.65,null,null,null],
    [71449,"2017-03-14T20:00:00",29.98,"21867",14020,12.86,null,0.65,null,null,null],
    [71450,"2017-03-14T20:10:00",29.98,"22034",14120,12.97,null,0.65,null,null,null],
    [71451,"2017-03-14T20:20:00",29.98,"22247",14260,13.11,null,0.64,null,null,null],
    [71452,"2017-03-14T20:30:00",29.98,"22424",14380,13.22,null,0.64,null,null,null],
    [71453,"2017-03-14T20:40:00",29.97,"22580",14480,13.32,null,0.63,null,null,null],
    [71454,"2017-03-14T20:50:00",29.97,"22722",14570,13.42,null,0.63,null,null,null],
    [71455,"2017-03-14T21:10:00",29.96,"23025",14770,13.62,null,0.62,null,null,null],
    [71456,"2017-03-14T21:20:00",29.96,"23109",14820,13.67,null,0.62,null,null,null],
    [71457,"2017-03-14T21:30:00",29.96,"23179",14860,13.72,null,0.61,null,null,null],
    [71458,"2017-03-14T21:40:00",29.96,"23249",14910,13.76,null,0.61,null,null,null],
    [71459,"2017-03-14T21:50:00",29.91,"22681",14560,13.41,null,0.6,null,null,null],
    [71460,"2017-03-14T22:00:00",29.9,"22649",14540,13.39,null,0.6,null,null,null],
    [71461,"2017-03-14T22:10:00",29.88,"22531",14470,13.32,null,0.6,null,null,null],
    [71462,"2017-03-14T22:20:00",29.87,"22363",14360,13.21,null,0.59,null,null,null],
    [71463,"2017-03-14T22:30:00",29.86,"22249",14290,13.14,null,0.59,null,null,null],
    [71464,"2017-03-14T22:40:00",29.88,"22300",14320,13.17,null,0.59,null,null,null],
    [71465,"2017-03-14T22:50:00",29.88,"22312",14330,13.17,null,0.58,null,null,null],
    [71466,"2017-03-14T23:00:00",29.92,"22477",14420,13.27,null,0.58,null,null,null],
    [71467,"2017-03-14T23:10:00",29.87,"22243",14290,13.13,null,0.58,null,null,null],
    [71468,"2017-03-14T23:20:00",29.88,"22097",14190,13.04,null,0.58,null,null,null],
    [71469,"2017-03-14T23:30:00",29.84,"21755",13980,12.83,null,0.57,null,null,null],
    [71470,"2017-03-14T23:40:00",29.79,"21550",13860,12.71,null,0.57,null,null,null],
    [71471,"2017-03-14T23:50:00",29.7,"20819",13410,12.26,null,0.57,null,null,null],
    [71472,"2017-03-15T00:00:00",29.68,"20559",13250,12.1,null,0.57,null,null,null],
    [71473,"2017-03-15T00:10:00",29.74,"20503",13200,12.05,null,0.57,null,null,null],
    [71474,"2017-03-15T00:20:00",29.74,"20341",13090,11.94,null,0.56,null,null,null],
    [71475,"2017-03-15T00:30:00",29.74,"20024",12890,11.74,null,0.56,null,null,null],
    [71476,"2017-03-15T00:40:00",29.78,"19882",12790,11.64,null,0.56,null,null,null],
    [71477,"2017-03-15T00:50:00",29.8,"19709",12670,11.53,null,0.56,null,null,null],
    [71478,"2017-03-15T01:00:00",29.81,"19510",12540,11.4,null,0.55,null,null,null],
    [71479,"2017-03-15T01:10:00",29.84,"19398",12470,11.32,null,0.55,null,null,null],
    [71480,"2017-03-15T01:20:00",29.84,"19214",12350,11.2,null,0.55,null,null,null],
    [71481,"2017-03-15T01:30:00",29.83,"19035",12230,11.09,null,0.55,null,null,null],
    [71482,"2017-03-15T01:40:00",29.83,"18900",12150,11,null,0.55,null,null,null],
    [71483,"2017-03-15T01:50:00",29.83,"18766",12060,10.92,null,0.55,null,null,null],
    [71484,"2017-03-15T02:00:00",29.83,"18606",11960,10.82,null,0.55,null,null,null],
    [71485,"2017-03-15T02:10:00",29.82,"18341",11790,10.65,null,0.54,null,null,null],
    [71486,"2017-03-15T02:20:00",29.81,"18056",11610,10.47,null,0.54,null,null,null],
    [71487,"2017-03-15T02:30:00",29.8,"17683",11370,10.24,null,0.54,null,null,null],
    [71488,"2017-03-15T02:40:00",29.78,"17342",11160,10.03,null,0.54,null,null,null],
    [71489,"2017-03-15T02:50:00",29.79,"17380",11180,10.05,null,0.55,null,null,null],
    [71490,"2017-03-15T03:00:00",29.78,"17462",11230,10.11,null,0.55,null,null,null],
    [71491,"2017-03-15T03:10:00",29.79,"17626",11340,10.21,null,0.55,null,null,null],
    [71492,"2017-03-15T03:20:00",29.77,"18479",11890,10.75,null,0.55,null,null,null],
    [71493,"2017-03-15T03:30:00",29.77,"17906",11520,10.39,null,0.56,null,null,null],
    [71494,"2017-03-15T03:40:00",29.76,"17347",11160,10.04,null,0.56,null,null,null],
    [71495,"2017-03-15T03:50:00",29.77,"16965",10920,9.8,null,0.57,null,null,null],
    [71496,"2017-03-15T04:00:00",29.75,"16478",10610,9.5,null,0.57,null,null,null],
    [71497,"2017-03-15T04:10:00",29.76,"16249",10460,9.35,null,0.58,null,null,null],
    [71498,"2017-03-15T04:20:00",29.73,"16018",10310,9.21,null,0.59,null,null,null],
    [71499,"2017-03-15T04:30:00",29.71,"15926",10260,9.16,null,0.6,null,null,null],
    [71500,"2017-03-15T04:40:00",29.7,"15815",10190,9.09,null,0.6,null,null,null],
    [71501,"2017-03-15T04:50:00",29.76,"16246",10450,9.35,null,0.61,null,null,null],
    [71502,"2017-03-15T05:00:00",29.78,"16747",10770,9.66,null,0.61,null,null,null],
    [71503,"2017-03-15T05:10:00",29.78,"16909",10880,9.76,null,0.62,null,null,null],
    [71504,"2017-03-15T05:20:00",29.79,"17055",10970,9.85,null,0.63,null,null,null],
    [71505,"2017-03-15T05:30:00",29.8,"17177",11050,9.92,null,0.63,null,null,null],
    [71506,"2017-03-15T05:40:00",29.8,"17305",11130,10.01,null,0.63,null,null,null],
    [71507,"2017-03-15T05:50:00",29.8,"17521",11270,10.14,null,0.64,null,null,null],
    [71508,"2017-03-15T06:00:00",29.81,"17750",11410,10.28,null,0.64,null,null,null],
    [71509,"2017-03-15T06:10:00",29.81,"18050",11610,10.47,null,0.64,null,null,null],
    [71510,"2017-03-15T06:20:00",29.81,"18342",11790,10.66,null,0.64,null,null,null],
    [71511,"2017-03-15T06:30:00",29.82,"18611",11960,10.82,null,0.65,null,null,null],
    [71512,"2017-03-15T06:40:00",29.82,"18911",12160,11.01,null,0.65,null,null,null],
    [71513,"2017-03-15T06:50:00",29.83,"19198",12340,11.19,null,0.65,null,null,null],
    [71514,"2017-03-15T07:00:00",29.83,"19476",12520,11.37,null,0.65,null,null,null],
    [71515,"2017-03-15T07:10:00",29.83,"19839",12750,11.6,null,0.66,null,null,null],
    [71516,"2017-03-15T07:20:00",29.83,"20166",12960,11.81,null,0.66,null,null,null],
    [71517,"2017-03-15T07:30:00",29.82,"20483",13170,12.01,null,0.66,null,null,null],
    [71518,"2017-03-15T07:40:00",29.82,"20762",13350,12.19,null,0.66,null,null,null],
    [71519,"2017-03-15T07:50:00",29.82,"20985",13490,12.34,null,0.66,null,null,null],
    [71520,"2017-03-15T08:00:00",29.82,"21198",13630,12.47,null,0.66,null,null,null],
    [71521,"2017-03-15T08:10:00",29.82,"21462",13800,12.64,null,0.65,null,null,null],
    [71522,"2017-03-15T08:20:00",29.82,"21700",13950,12.8,null,0.65,null,null,null],
    [71523,"2017-03-15T08:30:00",29.82,"21916",14090,12.94,null,0.65,null,null,null],
    [71524,"2017-03-15T08:40:00",29.82,"22076",14190,13.04,null,0.65,null,null,null],
    [71525,"2017-03-15T08:50:00",29.82,"22237",14300,13.14,null,0.65,null,null,null],
    [71526,"2017-03-15T09:00:00",29.82,"22380",14390,13.24,null,0.65,null,null,null],
    [71527,"2017-03-15T09:10:00",29.81,"22546",14500,13.34,null,0.64,null,null,null],
    [71528,"2017-03-15T09:20:00",29.81,"22806",14660,13.51,null,0.64,null,null,null],
    [71529,"2017-03-15T09:30:00",29.81,"22996",14790,13.64,null,0.63,null,null,null],
    [71530,"2017-03-15T09:40:00",29.81,"23071",14830,13.69,null,0.62,null,null,null],
    [71531,"2017-03-15T09:50:00",29.81,"23236",14940,13.79,null,0.62,null,null,null],
    [71532,"2017-03-15T10:00:00",29.81,"23386",15040,13.89,null,0.61,null,null,null],
    [71533,"2017-03-15T10:10:00",29.81,"23419",15060,13.91,null,0.61,null,null,null],
    [71534,"2017-03-15T10:20:00",29.83,"23403",15040,13.9,null,0.61,null,null,null],
    [71535,"2017-03-15T10:30:00",29.93,"23107",14820,13.68,null,0.6,null,null,null],
    [71536,"2017-03-15T10:40:00",29.88,"23146",14860,13.72,null,0.6,null,null,null],
    [71537,"2017-03-15T10:50:00",29.9,"23187",14880,13.74,null,0.59,null,null,null],
    [71538,"2017-03-15T11:00:00",29.92,"23009",14760,13.61,null,0.59,null,null,null],
    [71539,"2017-03-15T11:10:00",29.91,"22874",14680,13.53,null,0.59,null,null,null],
    [71540,"2017-03-15T11:20:00",29.93,"22865",14670,13.52,null,0.58,null,null,null],
    [71541,"2017-03-15T11:30:00",29.95,"22796",14620,13.47,null,0.58,null,null,null],
    [71542,"2017-03-15T11:40:00",29.97,"22608",14500,13.34,null,0.58,null,null,null],
    [71543,"2017-03-15T11:50:00",30.02,"21939",14310,13.16,null,0.58,null,null,null],
    [71544,"2017-03-15T12:00:00",30.08,"21689",14140,12.98,null,0.57,null,null,null],
    [71545,"2017-03-15T12:10:00",30.04,"21550",14060,12.9,null,0.57,null,null,null],
    [71546,"2017-03-15T12:20:00",30.24,"21372",13890,12.73,null,0.57,null,null,null],
    [71547,"2017-03-15T12:30:00",30.26,"21057",13680,12.52,null,0.57,null,null,null],
    [71548,"2017-03-15T12:40:00",30.25,"20781",13510,12.35,null,0.56,null,null,null],
    [71549,"2017-03-15T12:50:00",30.24,"20490",13320,12.16,null,0.56,null,null,null],
    [71550,"2017-03-15T13:00:00",30.25,"20214",13140,11.98,null,0.56,null,null,null],
    [71551,"2017-03-15T13:10:00",30.26,"19814",12870,11.72,null,0.56,null,null,null],
    [71552,"2017-03-15T13:20:00",30.12,"19620",12780,11.62,null,0.56,null,null,null],
    [71553,"2017-03-15T13:30:00",30.17,"19405",12630,11.47,null,0.55,null,null,null],
    [71554,"2017-03-15T13:40:00",30.13,"19195",12500,11.35,null,0.55,null,null,null],
    [71555,"2017-03-15T13:50:00",30.17,"18941",12330,11.18,null,0.55,null,null,null],
    [71556,"2017-03-15T14:00:00",30.14,"18762",12220,11.07,null,0.55,null,null,null],
    [71557,"2017-03-15T14:10:00",30.14,"18585",12100,10.95,null,0.55,null,null,null],
    [71558,"2017-03-15T14:20:00",30.14,"18329",11930,10.79,null,0.55,null,null,null],
    [71559,"2017-03-15T14:30:00",30.18,"18068",11750,10.61,null,0.55,null,null,null],
    [71560,"2017-03-15T14:40:00",30.18,"17782",11570,10.43,null,0.55,null,null,null],
    [71561,"2017-03-15T14:50:00",30.11,"17629",11480,10.35,null,0.55,null,null,null],
    [71562,"2017-03-15T15:00:00",30.12,"17649",11490,10.36,null,0.54,null,null,null],
    [71563,"2017-03-15T15:10:00",30.13,"17558",11430,10.3,null,0.55,null,null,null],
    [71564,"2017-03-15T15:20:00",30.12,"17520",11410,10.28,null,0.55,null,null,null],
    [71565,"2017-03-15T15:30:00",30.13,"17423",11350,10.21,null,0.55,null,null,null],
    [71566,"2017-03-15T15:40:00",30.12,"17325",11280,10.15,null,0.55,null,null,null],
    [71567,"2017-03-15T15:50:00",30.11,"17062",11120,9.99,null,0.56,null,null,null],
    [71568,"2017-03-15T16:00:00",30.11,"16816",10950,9.83,null,0.56,null,null,null],
    [71569,"2017-03-15T16:10:00",30.09,"16357",10660,9.54,null,0.57,null,null,null],
    [71570,"2017-03-15T16:20:00",30.08,"16067",10470,9.36,null,0.57,null,null,null],
    [71571,"2017-03-15T16:30:00",30.07,"15830",10320,9.21,null,0.58,null,null,null],
    [71572,"2017-03-15T16:40:00",30.06,"15726",10250,9.15,null,0.59,null,null,null],
    [71573,"2017-03-15T16:50:00",30.06,"15700",10240,9.13,null,0.6,null,null,null],
    [71574,"2017-03-15T17:00:00",30.06,"15651",10210,9.1,null,0.6,null,null,null],
    [71575,"2017-03-15T17:10:00",30.05,"15700",10240,9.14,null,0.61,null,null,null],
    [71576,"2017-03-15T17:20:00",30.04,"15888",10360,9.26,null,0.62,null,null,null],
    [71577,"2017-03-15T17:40:00",30.08,"16298",10620,9.51,null,0.63,null,null,null],
    [71578,"2017-03-15T17:50:00",30.08,"16386",10680,9.56,null,0.63,null,null,null],
    [71579,"2017-03-15T18:00:00",30.06,"16516",10770,9.65,null,0.64,null,null,null],
    [71580,"2017-03-15T18:10:00",30.06,"16683",10880,9.76,null,0.64,null,null,null],
    [71581,"2017-03-15T18:20:00",30.07,"16953",11050,9.93,null,0.65,null,null,null],
    [71582,"2017-03-15T18:30:00",30.07,"17242",11240,10.11,null,0.65,null,null,null],
    [71583,"2017-03-15T18:40:00",30.08,"17465",11380,10.25,null,0.65,null,null,null],
    [71584,"2017-03-15T18:50:00",30.08,"17750",11570,10.43,null,0.65,null,null,null],
    [71585,"2017-03-15T19:00:00",30.09,"17958",11700,10.56,null,0.66,null,null,null],
    [71586,"2017-03-15T19:10:00",30.09,"18189",11850,10.71,null,0.66,null,null,null],
    [71587,"2017-03-15T19:20:00",30.08,"18476",12040,10.9,null,0.66,null,null,null],
    [71588,"2017-03-15T19:30:00",30.08,"18821",12270,11.12,null,0.66,null,null,null],
    [71589,"2017-03-15T19:40:00",30.08,"19106",12450,11.3,null,0.66,null,null,null],
    [71590,"2017-03-15T19:50:00",30.08,"19458",12680,11.53,null,0.66,null,null,null],
    [71591,"2017-03-15T20:00:00",30.09,"19814",12910,11.76,null,0.67,null,null,null],
    [71592,"2017-03-15T20:10:00",30.1,"20161",13140,11.98,null,0.67,null,null,null],
    [71593,"2017-03-15T20:20:00",30.1,"20439",13320,12.16,null,0.67,null,null,null],
    [71594,"2017-03-15T20:30:00",30.1,"20690",13480,12.32,null,0.67,null,null,null],
    [71595,"2017-03-15T20:40:00",30.1,"20873",13600,12.44,null,0.66,null,null,null],
    [71596,"2017-03-15T20:50:00",30.1,"21076",13730,12.57,null,0.66,null,null,null],
    [71597,"2017-03-15T21:00:00",30.09,"21320",13890,12.73,null,0.66,null,null,null],
    [71598,"2017-03-15T21:10:00",30.09,"21530",14030,12.87,null,0.66,null,null,null],
    [71599,"2017-03-15T21:20:00",30.09,"21740",14170,13.01,null,0.65,null,null,null],
    [71600,"2017-03-15T21:30:00",30.08,"22026",14360,13.2,null,0.65,null,null,null],
    [71601,"2017-03-15T21:40:00",30.08,"22224",14490,13.33,null,0.64,null,null,null],
    [71602,"2017-03-15T21:50:00",30.07,"22355",14570,13.42,null,0.64,null,null,null],
    [71603,"2017-03-15T22:00:00",30.07,"22497",14670,13.51,null,0.63,null,null,null],
    [71604,"2017-03-15T22:10:00",30.07,"22620",14750,13.59,null,0.63,null,null,null],
    [71605,"2017-03-15T22:20:00",30.02,"22658",14780,13.63,null,0.62,null,null,null],
    [71606,"2017-03-15T22:30:00",30.03,"22705",14810,13.66,null,0.62,null,null,null],
    [71607,"2017-03-15T22:40:00",30.01,"22535",14700,13.55,null,0.61,null,null,null],
    [71608,"2017-03-15T22:50:00",29.97,"22697",14550,13.4,null,0.61,null,null,null],
    [71609,"2017-03-15T23:00:00",29.96,"22375",14350,13.2,null,0.61,null,null,null],
    [71610,"2017-03-15T23:10:00",29.98,"22283",14280,13.13,null,0.6,null,null,null],
    [71611,"2017-03-15T23:20:00",29.98,"22125",14180,13.03,null,0.6,null,null,null],
    [71612,"2017-03-15T23:30:00",29.99,"22140",14190,13.04,null,0.59,null,null,null],
    [71613,"2017-03-15T23:40:00",30,"21830",14250,13.09,null,0.59,null,null,null],
    [71614,"2017-03-15T23:50:00",29.97,"22085",14160,13.01,null,0.59,null,null,null],
    [71615,"2017-03-16T00:00:00",29.95,"21646",13880,12.73,null,0.59,null,null,null],
    [71616,"2017-03-16T00:10:00",29.96,"21487",13780,12.62,null,0.58,null,null,null],
    [71617,"2017-03-16T00:20:00",29.81,"21049",13530,12.38,null,0.58,null,null,null],
    [71618,"2017-03-16T00:30:00",29.86,"20790",13360,12.2,null,0.58,null,null,null],
    [71619,"2017-03-16T00:40:00",29.89,"20605",13230,12.08,null,0.58,null,null,null],
    [71620,"2017-03-16T00:50:00",29.88,"20433",13120,11.97,null,0.57,null,null,null],
    [71621,"2017-03-16T01:00:00",29.9,"20202",12970,11.82,null,0.57,null,null,null],
    [71622,"2017-03-16T01:10:00",29.87,"19659",12630,11.48,null,0.57,null,null,null],
    [71623,"2017-03-16T01:20:00",29.89,"19417",12470,11.32,null,0.57,null,null,null],
    [71624,"2017-03-16T01:30:00",29.93,"19221",12330,11.18,null,0.57,null,null,null],
    [71625,"2017-03-16T01:40:00",29.95,"19104",12250,11.11,null,0.56,null,null,null],
    [71626,"2017-03-16T01:50:00",29.94,"18933",12150,11,null,0.56,null,null,null],
    [71627,"2017-03-16T02:00:00",29.96,"18812",12060,10.92,null,0.56,null,null,null],
    [71628,"2017-03-16T02:10:00",29.95,"18662",11970,10.83,null,0.56,null,null,null],
    [71629,"2017-03-16T02:20:00",29.94,"18485",11860,10.72,null,0.56,null,null,null],
    [71630,"2017-03-16T02:30:00",29.93,"18220",11690,10.55,null,0.56,null,null,null],
    [71631,"2017-03-16T02:40:00",29.93,"17972",11530,10.4,null,0.56,null,null,null],
    [71632,"2017-03-16T02:50:00",29.93,"17736",11380,10.25,null,0.55,null,null,null],
    [71633,"2017-03-16T03:00:00",29.92,"17489",11220,10.1,null,0.56,null,null,null],
    [71634,"2017-03-16T03:10:00",29.93,"17318",11110,9.99,null,0.56,null,null,null],
    [71635,"2017-03-16T03:20:00",29.92,"17162",11010,9.89,null,0.56,null,null,null],
    [71636,"2017-03-16T03:30:00",29.91,"17129",10990,9.87,null,0.56,null,null,null],
    [71637,"2017-03-16T03:40:00",29.92,"17137",11000,9.87,null,0.56,null,null,null],
    [71638,"2017-03-16T03:50:00",29.91,"17709",11370,10.24,null,0.56,null,null,null],
    [71639,"2017-03-16T04:00:00",29.9,"17936",11510,10.38,null,0.57,null,null,null],
    [71640,"2017-03-16T04:10:00",29.89,"17385",11160,10.04,null,0.57,null,null,null],
    [71641,"2017-03-16T04:20:00",29.9,"17029",10930,9.81,null,0.58,null,null,null],
    [71642,"2017-03-16T04:30:00",29.9,"16630",10680,9.56,null,0.58,null,null,null],
    [71643,"2017-03-16T04:40:00",29.89,"16475",10580,9.47,null,0.59,null,null,null],
    [71644,"2017-03-16T04:50:00",29.89,"16411",10540,9.43,null,0.59,null,null,null],
    [71645,"2017-03-16T05:00:00",29.89,"16491",10590,9.48,null,0.6,null,null,null],
    [71646,"2017-03-16T05:10:00",29.89,"16533",10610,9.5,null,0.61,null,null,null],
    [71647,"2017-03-16T05:20:00",29.89,"16403",10530,9.42,null,0.61,null,null,null],
    [71648,"2017-03-16T05:30:00",29.89,"16370",10510,9.4,null,0.62,null,null,null],
    [71649,"2017-03-16T05:40:00",29.89,"16395",10530,9.42,null,0.63,null,null,null],
    [71650,"2017-03-16T05:50:00",29.9,"16461",10570,9.46,null,0.63,null,null,null],
    [71651,"2017-03-16T06:00:00",29.91,"16574",10640,9.52,null,0.64,null,null,null],
    [71652,"2017-03-16T06:10:00",29.91,"16711",10720,9.61,null,0.64,null,null,null],
    [71653,"2017-03-16T06:20:00",29.92,"16782",10770,9.65,null,0.64,null,null,null],
    [71654,"2017-03-16T06:30:00",29.93,"16905",10850,9.73,null,0.65,null,null,null],
    [71655,"2017-03-16T06:40:00",29.93,"17025",10920,9.8,null,0.65,null,null,null],
    [71656,"2017-03-16T06:50:00",29.93,"17087",10960,9.84,null,0.65,null,null,null],
    [71657,"2017-03-16T07:00:00",29.93,"17236",11060,9.93,null,0.65,null,null,null],
    [71658,"2017-03-16T07:10:00",29.93,"17440",11190,10.06,null,0.66,null,null,null],
    [71659,"2017-03-16T07:20:00",29.93,"17582",11280,10.15,null,0.66,null,null,null],
    [71660,"2017-03-16T07:30:00",29.94,"17786",11410,10.28,null,0.66,null,null,null],
    [71661,"2017-03-16T07:40:00",29.95,"18037",11570,10.43,null,0.66,null,null,null],
    [71662,"2017-03-16T07:50:00",29.95,"18387",11790,10.65,null,0.66,null,null,null],
    [71663,"2017-03-16T08:00:00",29.95,"18716",12000,10.86,null,0.66,null,null,null],
    [71664,"2017-03-16T08:10:00",29.95,"19006",12190,11.05,null,0.67,null,null,null],
    [71665,"2017-03-16T08:20:00",29.94,"19335",12400,11.26,null,0.67,null,null,null],
    [71666,"2017-03-16T08:30:00",29.94,"19689",12630,11.48,null,0.67,null,null,null],
    [71667,"2017-03-16T08:40:00",29.94,"20002",12830,11.68,null,0.67,null,null,null],
    [71668,"2017-03-16T08:50:00",29.95,"20325",13040,11.88,null,0.67,null,null,null],
    [71669,"2017-03-16T09:00:00",29.95,"20612",13220,12.07,null,0.67,null,null,null],
    [71670,"2017-03-16T09:10:00",29.95,"20897",13400,12.25,null,0.67,null,null,null],
    [71671,"2017-03-16T09:20:00",29.95,"21161",13570,12.42,null,0.66,null,null,null],
    [71672,"2017-03-16T09:30:00",29.96,"21414",13730,12.58,null,0.66,null,null,null],
    [71673,"2017-03-16T09:40:00",29.96,"21678",13900,12.75,null,0.66,null,null,null],
    [71674,"2017-03-16T09:50:00",29.96,"21889",14040,12.88,null,0.65,null,null,null],
    [71675,"2017-03-16T10:00:00",29.96,"22075",14160,13,null,0.65,null,null,null],
    [71676,"2017-03-16T10:10:00",29.96,"22283",14290,13.14,null,0.64,null,null,null],
    [71677,"2017-03-16T10:20:00",29.95,"22439",14390,13.24,null,0.64,null,null,null],
    [71678,"2017-03-16T10:30:00",29.95,"22604",14500,13.34,null,0.64,null,null,null],
    [71679,"2017-03-16T10:40:00",29.95,"22775",14610,13.45,null,0.63,null,null,null],
    [71680,"2017-03-16T10:50:00",29.96,"22938",14710,13.56,null,0.62,null,null,null],
    [71681,"2017-03-16T11:00:00",30.11,"22513",14670,13.51,null,0.62,null,null,null],
    [71682,"2017-03-16T11:10:00",30.07,"22355",14570,13.42,null,0.61,null,null,null],
    [71683,"2017-03-16T11:20:00",30.12,"22280",14510,13.36,null,0.61,null,null,null],
    [71684,"2017-03-16T11:30:00",30.21,"22295",14500,13.34,null,0.6,null,null,null],
    [71685,"2017-03-16T11:40:00",30.14,"22167",14430,13.28,null,0.6,null,null,null],
    [71686,"2017-03-16T11:50:00",30.11,"22090",14390,13.23,null,0.6,null,null,null],
    [71687,"2017-03-16T12:00:00",30.12,"22097",14390,13.24,null,0.59,null,null,null],
    [71688,"2017-03-16T12:10:00",30.18,"22053",14350,13.19,null,0.59,null,null,null],
    [71689,"2017-03-16T12:20:00",30.24,"21840",14200,13.04,null,0.59,null,null,null],
    [71690,"2017-03-16T12:30:00",30.28,"21510",13970,12.81,null,0.58,null,null,null],
    [71691,"2017-03-16T12:40:00",30.23,"21319",13860,12.7,null,0.58,null,null,null],
    [71692,"2017-03-16T12:50:00",30.37,"21132",13700,12.54,null,0.58,null,null,null],
    [71693,"2017-03-16T13:00:00",30.4,"20787",13470,12.31,null,0.58,null,null,null],
    [71694,"2017-03-16T13:10:00",30.47,"20540",13300,12.14,null,0.57,null,null,null],
    [71695,"2017-03-16T13:20:00",30.44,"20365",13190,12.03,null,0.57,null,null,null],
    [71696,"2017-03-16T13:30:00",30.49,"19976",12930,11.77,null,0.57,null,null,null],
    [71697,"2017-03-16T13:40:00",30.43,"19556",12670,11.51,null,0.57,null,null,null],
    [71698,"2017-03-16T13:50:00",30.38,"19204",12450,11.3,null,0.57,null,null,null],
    [71699,"2017-03-16T14:00:00",30.28,"18968",12320,11.17,null,0.56,null,null,null],
    [71700,"2017-03-16T14:10:00",30.24,"18830",12240,11.09,null,0.56,null,null,null],
    [71701,"2017-03-16T14:20:00",30.2,"18680",12150,11,null,0.56,null,null,null],
    [71702,"2017-03-16T14:30:00",30.19,"18528",12050,10.91,null,0.56,null,null,null],
    [71703,"2017-03-16T14:40:00",30.24,"18406",11960,10.82,null,0.56,null,null,null],
    [71704,"2017-03-16T14:50:00",30.25,"18295",11890,10.74,null,0.56,null,null,null],
    [71705,"2017-03-16T15:00:00",30.22,"18193",11830,10.69,null,0.55,null,null,null],
    [71706,"2017-03-16T15:10:00",30.22,"18032",11720,10.58,null,0.55,null,null,null],
    [71707,"2017-03-16T15:20:00",30.22,"17892",11630,10.49,null,0.55,null,null,null],
    [71708,"2017-03-16T15:30:00",30.22,"17760",11550,10.41,null,0.55,null,null,null],
    [71709,"2017-03-16T15:40:00",30.22,"17743",11540,10.4,null,0.56,null,null,null],
    [71710,"2017-03-16T15:50:00",30.23,"17648",11470,10.34,null,0.56,null,null,null],
    [71711,"2017-03-16T16:00:00",30.22,"17552",11410,10.28,null,0.56,null,null,null],
    [71712,"2017-03-16T16:10:00",30.22,"17351",11280,10.15,null,0.56,null,null,null],
    [71713,"2017-03-16T16:20:00",30.2,"17100",11120,9.99,null,0.57,null,null,null],
    [71714,"2017-03-16T16:30:00",30.19,"16959",11030,9.91,null,0.57,null,null,null],
    [71715,"2017-03-16T16:40:00",30.18,"16669",10850,9.72,null,0.58,null,null,null],
    [71716,"2017-03-16T16:50:00",30.16,"16499",10740,9.62,null,0.58,null,null,null],
    [71717,"2017-03-16T17:00:00",30.15,"16375",10660,9.54,null,0.59,null,null,null],
    [71718,"2017-03-16T17:10:00",30.14,"16343",10640,9.52,null,0.6,null,null,null],
    [71719,"2017-03-16T17:20:00",30.14,"16306",10620,9.5,null,0.61,null,null,null],
    [71720,"2017-03-16T17:30:00",30.15,"16339",10640,9.52,null,0.61,null,null,null],
    [71721,"2017-03-16T17:40:00",30.16,"16450",10710,9.59,null,0.62,null,null,null],
    [71722,"2017-03-16T17:50:00",30.19,"16591",10790,9.67,null,0.62,null,null,null],
    [71723,"2017-03-16T18:00:00",30.18,"16683",10850,9.73,null,0.63,null,null,null],
    [71724,"2017-03-16T18:10:00",30.17,"16801",10930,9.81,null,0.64,null,null,null],
    [71725,"2017-03-16T18:20:00",30.18,"16955",11030,9.9,null,0.64,null,null,null],
    [71726,"2017-03-16T18:30:00",30.18,"17177",11180,10.05,null,0.64,null,null,null],
    [71727,"2017-03-16T18:40:00",30.17,"17406",11330,10.19,null,0.65,null,null,null],
    [71728,"2017-03-16T18:50:00",30.17,"17622",11470,10.33,null,0.65,null,null,null],
    [71729,"2017-03-16T19:00:00",30.16,"17859",11620,10.48,null,0.65,null,null,null],
    [71730,"2017-03-16T19:10:00",30.14,"18058",11760,10.62,null,0.66,null,null,null],
    [71731,"2017-03-16T19:20:00",30.14,"18250",11880,10.74,null,0.66,null,null,null],
    [71732,"2017-03-16T19:30:00",30.14,"18499",12040,10.9,null,0.66,null,null,null],
    [71733,"2017-03-16T19:40:00",30.15,"18755",12210,11.06,null,0.66,null,null,null],
    [71734,"2017-03-16T19:50:00",30.16,"19109",12440,11.29,null,0.66,null,null,null],
    [71735,"2017-03-16T20:00:00",30.16,"19512",12700,11.55,null,0.66,null,null,null],
    [71736,"2017-03-16T20:10:00",30.15,"19895",12950,11.79,null,0.67,null,null,null],
    [71737,"2017-03-16T20:20:00",30.16,"20305",13220,12.06,null,0.67,null,null,null],
    [71738,"2017-03-16T20:30:00",30.17,"20639",13430,12.27,null,0.67,null,null,null],
    [71739,"2017-03-16T20:40:00",30.17,"20923",13620,12.46,null,0.67,null,null,null],
    [71740,"2017-03-16T20:50:00",30.16,"21154",13770,12.61,null,0.67,null,null,null],
    [71741,"2017-03-16T21:00:00",30.16,"21412",13940,12.78,null,0.67,null,null,null],
    [71742,"2017-03-16T21:10:00",30.16,"21698",14120,12.96,null,0.67,null,null,null],
    [71743,"2017-03-16T21:20:00",30.16,"21910",14260,13.1,null,0.66,null,null,null],
    [71744,"2017-03-16T21:30:00",30.16,"22170",14430,13.27,null,0.66,null,null,null],
    [71745,"2017-03-16T21:40:00",30.16,"22390",14570,13.42,null,0.66,null,null,null],
    [71746,"2017-03-16T21:50:00",30.15,"22626",14730,13.57,null,0.66,null,null,null],
    [71747,"2017-03-16T22:00:00",30.15,"22827",14860,13.71,null,0.65,null,null,null],
    [71748,"2017-03-16T22:10:00",30.15,"22969",14950,13.8,null,0.65,null,null,null],
    [71749,"2017-03-16T22:20:00",30.14,"23103",15040,13.89,null,0.65,null,null,null],
    [71750,"2017-03-16T22:30:00",30.14,"23214",15110,13.96,null,0.64,null,null,null],
    [71751,"2017-03-16T22:40:00",30.14,"23332",15190,14.04,null,0.64,null,null,null],
    [71752,"2017-03-16T22:50:00",30.13,"23429",15260,14.11,null,0.64,null,null,null],
    [71753,"2017-03-16T23:00:00",30.13,"23520",15320,14.17,null,0.63,null,null,null],
    [71754,"2017-03-16T23:10:00",30.13,"23597",15370,14.22,null,0.63,null,null,null],
    [71755,"2017-03-16T23:20:00",30.12,"23654",15410,14.26,null,0.62,null,null,null],
    [71756,"2017-03-16T23:30:00",30.06,"23566",15370,14.22,null,0.62,null,null,null],
    [71757,"2017-03-16T23:40:00",30.06,"23540",15350,14.2,null,0.61,null,null,null],
    [71758,"2017-03-16T23:50:00",30.06,"23455",15290,14.15,null,0.61,null,null,null],
    [71759,"2017-03-17T00:00:00",30.05,"23426",15280,14.13,null,0.61,null,null,null],
    [71760,"2017-03-17T00:10:00",30.03,"23259",15170,14.02,null,0.6,null,null,null],
    [71761,"2017-03-17T00:20:00",30.01,"23153",15110,13.96,null,0.6,null,null,null],
    [71762,"2017-03-17T00:30:00",30.03,"23120",15080,13.93,null,0.6,null,null,null],
    [71763,"2017-03-17T00:40:00",30.04,"23150",15100,13.95,null,0.59,null,null,null],
    [71764,"2017-03-17T00:50:00",29.95,"23222",14890,13.74,null,0.59,null,null,null],
    [71765,"2017-03-17T01:00:00",29.95,"22837",14650,13.5,null,0.59,null,null,null],
    [71766,"2017-03-17T01:10:00",29.9,"22621",14520,13.37,null,0.59,null,null,null],
    [71767,"2017-03-17T01:20:00",29.88,"22383",14370,13.22,null,0.58,null,null,null],
    [71768,"2017-03-17T01:30:00",29.89,"22143",14220,13.06,null,0.58,null,null,null],
    [71769,"2017-03-17T01:40:00",29.9,"21983",14110,12.96,null,0.58,null,null,null],
    [71770,"2017-03-17T01:50:00",29.95,"21914",14050,12.9,null,0.58,null,null,null],
    [71771,"2017-03-17T02:00:00",29.92,"21613",13870,12.71,null,0.57,null,null,null],
    [71772,"2017-03-17T02:10:00",29.91,"21337",13690,12.54,null,0.57,null,null,null],
    [71773,"2017-03-17T02:20:00",29.93,"21005",13480,12.32,null,0.57,null,null,null],
    [71774,"2017-03-17T02:30:00",29.98,"20794",13330,12.18,null,0.57,null,null,null],
    [71775,"2017-03-17T02:40:00",29.97,"20628",13230,12.07,null,0.57,null,null,null],
    [71776,"2017-03-17T02:50:00",29.93,"20387",13080,11.93,null,0.57,null,null,null],
    [71777,"2017-03-17T03:00:00",29.97,"20187",12940,11.79,null,0.57,null,null,null],
    [71778,"2017-03-17T03:10:00",29.97,"20100",12890,11.73,null,0.57,null,null,null],
    [71779,"2017-03-17T03:20:00",29.96,"20028",12840,11.69,null,0.57,null,null,null],
    [71780,"2017-03-17T03:30:00",29.96,"19989",12820,11.67,null,0.57,null,null,null],
    [71781,"2017-03-17T03:40:00",29.96,"20011",12830,11.68,null,0.57,null,null,null],
    [71782,"2017-03-17T03:50:00",29.96,"20029",12840,11.69,null,0.57,null,null,null],
    [71783,"2017-03-17T04:00:00",29.95,"20521",13160,12.01,null,0.58,null,null,null],
    [71784,"2017-03-17T04:10:00",29.94,"21241",13630,12.47,null,0.58,null,null,null],
    [71785,"2017-03-17T04:20:00",29.94,"20702",13280,12.13,null,0.58,null,null,null],
    [71786,"2017-03-17T04:30:00",29.95,"20294",13020,11.86,null,0.58,null,null,null],
    [71787,"2017-03-17T04:40:00",29.93,"19894",12760,11.61,null,0.59,null,null,null],
    [71788,"2017-03-17T04:50:00",29.94,"19389",12440,11.29,null,0.59,null,null,null],
    [71789,"2017-03-17T05:00:00",29.96,"19112",12260,11.11,null,0.6,null,null,null],
    [71790,"2017-03-17T05:10:00",29.92,"18912",12130,10.99,null,0.61,null,null,null],
    [71791,"2017-03-17T05:20:00",29.91,"18737",12030,10.88,null,0.61,null,null,null],
    [71792,"2017-03-17T05:30:00",29.92,"18643",11960,10.82,null,0.62,null,null,null],
    [71793,"2017-03-17T05:40:00",29.94,"18627",11950,10.81,null,0.63,null,null,null],
    [71794,"2017-03-17T05:50:00",29.94,"18813",12070,10.92,null,0.63,null,null,null],
    [71795,"2017-03-17T06:00:00",29.95,"18967",12160,11.02,null,0.64,null,null,null],
    [71796,"2017-03-17T06:10:00",29.97,"19175",12290,11.15,null,0.64,null,null,null],
    [71797,"2017-03-17T06:20:00",29.97,"19344",12400,11.26,null,0.64,null,null,null],
    [71798,"2017-03-17T06:30:00",29.99,"19507",12500,11.35,null,0.65,null,null,null],
    [71799,"2017-03-17T06:40:00",30,"19326",12610,11.46,null,0.65,null,null,null],
    [71800,"2017-03-17T06:50:00",30,"19477",12710,11.56,null,0.65,null,null,null],
    [71801,"2017-03-17T07:00:00",30.01,"19670",12840,11.68,null,0.65,null,null,null],
    [71802,"2017-03-17T07:10:00",30,"19892",12980,11.83,null,0.66,null,null,null],
    [71803,"2017-03-17T07:20:00",29.99,"20409",13080,11.93,null,0.66,null,null,null],
    [71804,"2017-03-17T07:30:00",29.99,"20546",13170,12.01,null,0.66,null,null,null],
    [71805,"2017-03-17T07:40:00",29.98,"20724",13280,12.13,null,0.66,null,null,null],
    [71806,"2017-03-17T07:50:00",29.98,"20963",13440,12.28,null,0.67,null,null,null],
    [71807,"2017-03-17T08:00:00",29.99,"21209",13590,12.44,null,0.67,null,null,null],
    [71808,"2017-03-17T08:10:00",29.99,"21500",13780,12.62,null,0.67,null,null,null],
    [71809,"2017-03-17T08:20:00",29.99,"21749",13940,12.78,null,0.67,null,null,null],
    [71810,"2017-03-17T08:30:00",29.99,"22068",14140,12.99,null,0.67,null,null,null],
    [71811,"2017-03-17T08:40:00",30,"21986",14350,13.2,null,0.67,null,null,null],
    [71812,"2017-03-17T08:50:00",30,"22288",14550,13.39,null,0.67,null,null,null],
    [71813,"2017-03-17T09:00:00",30,"22512",14690,13.54,null,0.67,null,null,null],
    [71814,"2017-03-17T09:10:00",30,"22692",14810,13.66,null,0.66,null,null,null],
    [71815,"2017-03-17T09:20:00",30,"22872",14930,13.78,null,0.66,null,null,null],
    [71816,"2017-03-17T09:30:00",30,"23021",15030,13.88,null,0.66,null,null,null],
    [71817,"2017-03-17T09:40:00",30,"23280",15200,14.05,null,0.66,null,null,null],
    [71818,"2017-03-17T09:50:00",30,"23465",15320,14.17,null,0.65,null,null,null],
    [71819,"2017-03-17T10:00:00",30,"23594",15400,14.26,null,0.65,null,null,null],
    [71820,"2017-03-17T10:10:00",29.99,"24142",15470,14.33,null,0.65,null,null,null],
    [71821,"2017-03-17T10:20:00",29.99,"24225",15530,14.38,null,0.64,null,null,null],
    [71822,"2017-03-17T10:30:00",29.99,"24300",15570,14.43,null,0.64,null,null,null],
    [71823,"2017-03-17T10:40:00",29.99,"24362",15610,14.47,null,0.63,null,null,null],
    [71824,"2017-03-17T10:50:00",29.99,"24419",15650,14.51,null,0.63,null,null,null],
    [71825,"2017-03-17T11:00:00",29.98,"24241",15540,14.4,null,0.63,null,null,null],
    [71826,"2017-03-17T11:10:00",29.98,"24236",15540,14.39,null,0.62,null,null,null],
    [71827,"2017-03-17T11:20:00",29.99,"24174",15490,14.35,null,0.62,null,null,null],
    [71828,"2017-03-17T11:30:00",29.99,"24363",15620,14.47,null,0.61,null,null,null],
    [71829,"2017-03-17T11:40:00",30.03,"23860",15560,14.42,null,0.61,null,null,null],
    [71830,"2017-03-17T11:50:00",30.05,"23715",15460,14.32,null,0.6,null,null,null],
    [71831,"2017-03-17T12:00:00",30.03,"23654",15430,14.29,null,0.6,null,null,null],
    [71832,"2017-03-17T12:10:00",30.06,"23595",15380,14.24,null,0.6,null,null,null],
    [71833,"2017-03-17T12:20:00",30.16,"23515",15310,14.16,null,0.59,null,null,null],
    [71834,"2017-03-17T12:30:00",30.14,"23373",15220,14.07,null,0.59,null,null,null],
    [71835,"2017-03-17T12:40:00",30.23,"23173",15060,13.91,null,0.59,null,null,null],
    [71836,"2017-03-17T12:50:00",30.29,"22953",14910,13.75,null,0.58,null,null,null],
    [71837,"2017-03-17T13:00:00",30.31,"22540",14630,13.47,null,0.58,null,null,null],
    [71838,"2017-03-17T13:10:00",30.33,"22286",14460,13.3,null,0.58,null,null,null],
    [71839,"2017-03-17T13:20:00",30.33,"22037",14300,13.14,null,0.58,null,null,null],
    [71840,"2017-03-17T13:30:00",30.45,"21666",14030,12.87,null,0.57,null,null,null],
    [71841,"2017-03-17T13:40:00",30.38,"21359",13850,12.69,null,0.57,null,null,null],
    [71842,"2017-03-17T13:50:00",30.28,"21120",13720,12.56,null,0.57,null,null,null],
    [71843,"2017-03-17T14:00:00",30.25,"20926",13600,12.44,null,0.57,null,null,null],
    [71844,"2017-03-17T14:10:00",30.3,"20650",13410,12.25,null,0.56,null,null,null],
    [71845,"2017-03-17T14:20:00",30.26,"20469",13300,12.14,null,0.56,null,null,null],
    [71846,"2017-03-17T14:30:00",30.27,"20370",13230,12.07,null,0.56,null,null,null],
    [71847,"2017-03-17T14:40:00",30.25,"20355",13230,12.07,null,0.56,null,null,null],
    [71848,"2017-03-17T14:50:00",30.22,"20362",13240,12.08,null,0.56,null,null,null],
    [71849,"2017-03-17T15:00:00",30.22,"20337",13220,12.06,null,0.56,null,null,null],
    [71850,"2017-03-17T15:10:00",30.24,"20204",13130,11.98,null,0.55,null,null,null],
    [71851,"2017-03-17T15:20:00",30.23,"20090",13060,11.9,null,0.55,null,null,null],
    [71852,"2017-03-17T15:30:00",30.23,"19990",13000,11.84,null,0.55,null,null,null],
    [71853,"2017-03-17T15:40:00",30.24,"19768",12850,11.69,null,0.55,null,null,null],
    [71854,"2017-03-17T15:50:00",30.23,"19600",12740,11.59,null,0.55,null,null,null],
    [71855,"2017-03-17T16:00:00",30.23,"19326",12560,11.41,null,0.55,null,null,null],
    [71856,"2017-03-17T16:10:00",30.22,"18936",12310,11.16,null,0.55,null,null,null],
    [71857,"2017-03-17T16:20:00",30.22,"18699",12160,11.01,null,0.55,null,null,null],
    [71858,"2017-03-17T16:30:00",30.22,"18544",12060,10.91,null,0.56,null,null,null],
    [71859,"2017-03-17T16:40:00",30.2,"18163",11810,10.67,null,0.56,null,null,null],
    [71860,"2017-03-17T16:50:00",30.19,"17776",11560,10.43,null,0.56,null,null,null],
    [71861,"2017-03-17T17:00:00",30.17,"17567",11430,10.3,null,0.56,null,null,null],
    [71862,"2017-03-17T17:10:00",30.17,"17431",11340,10.21,null,0.56,null,null,null],
    [71863,"2017-03-17T17:20:00",30.15,"17242",11220,10.09,null,0.57,null,null,null],
    [71864,"2017-03-17T17:30:00",30.14,"16920",11020,9.89,null,0.58,null,null,null],
    [71865,"2017-03-17T17:40:00",30.12,"16319",10630,9.51,null,0.58,null,null,null],
    [71866,"2017-03-17T17:50:00",30.12,"16095",10480,9.37,null,0.59,null,null,null],
    [71867,"2017-03-17T18:00:00",30.12,"16070",10470,9.36,null,0.6,null,null,null],
    [71868,"2017-03-17T18:10:00",30.12,"16040",10450,9.34,null,0.6,null,null,null],
    [71869,"2017-03-17T18:20:00",30.11,"16022",10440,9.33,null,0.61,null,null,null],
    [71870,"2017-03-17T18:30:00",30.14,"16084",10470,9.36,null,0.62,null,null,null],
    [71871,"2017-03-17T18:40:00",30.13,"16221",10560,9.45,null,0.62,null,null,null],
    [71872,"2017-03-17T18:50:00",30.15,"16516",10750,9.63,null,0.63,null,null,null],
    [71873,"2017-03-17T19:00:00",30.15,"16757",10910,9.78,null,0.63,null,null,null],
    [71874,"2017-03-17T19:10:00",30.16,"16934",11020,9.9,null,0.64,null,null,null],
    [71875,"2017-03-17T19:20:00",30.17,"17116",11140,10.01,null,0.64,null,null,null],
    [71876,"2017-03-17T19:30:00",30.17,"17258",11230,10.1,null,0.64,null,null,null],
    [71877,"2017-03-17T19:40:00",30.17,"17461",11360,10.23,null,0.65,null,null,null],
    [71878,"2017-03-17T19:50:00",30.18,"17731",11540,10.4,null,0.65,null,null,null],
    [71879,"2017-03-17T20:00:00",30.18,"17979",11700,10.56,null,0.65,null,null,null],
    [71880,"2017-03-17T20:10:00",30.18,"18216",11850,10.71,null,0.65,null,null,null],
    [71881,"2017-03-17T20:20:00",30.18,"18407",11980,10.83,null,0.65,null,null,null],
    [71882,"2017-03-17T20:30:00",30.18,"18554",12070,10.93,null,0.66,null,null,null],
    [71883,"2017-03-17T20:40:00",30.18,"18701",12170,11.02,null,0.66,null,null,null],
    [71884,"2017-03-17T20:50:00",30.18,"18869",12280,11.13,null,0.66,null,null,null],
    [71885,"2017-03-17T21:00:00",30.18,"19120",12440,11.29,null,0.66,null,null,null],
    [71886,"2017-03-17T21:10:00",30.19,"19299",12560,11.4,null,0.66,null,null,null],
    [71887,"2017-03-17T21:20:00",30.18,"19486",12680,11.52,null,0.66,null,null,null],
    [71888,"2017-03-17T21:30:00",30.18,"19637",12780,11.62,null,0.66,null,null,null],
    [71889,"2017-03-17T21:40:00",30.17,"19798",12880,11.73,null,0.66,null,null,null],
    [71890,"2017-03-17T21:50:00",30.17,"19925",12970,11.81,null,0.66,null,null,null],
    [71891,"2017-03-17T22:00:00",30.16,"20086",13070,11.92,null,0.66,null,null,null],
    [71892,"2017-03-17T22:10:00",30.16,"20210",13150,12,null,0.65,null,null,null],
    [71893,"2017-03-17T22:20:00",30.15,"20331",13240,12.08,null,0.65,null,null,null],
    [71894,"2017-03-17T22:30:00",30.15,"20421",13290,12.14,null,0.65,null,null,null],
    [71895,"2017-03-17T22:40:00",30.18,"20521",13350,12.19,null,0.65,null,null,null],
    [71896,"2017-03-17T22:50:00",30.19,"20805",13530,12.38,null,0.64,null,null,null],
    [71897,"2017-03-17T23:00:00",30.19,"21026",13680,12.52,null,0.64,null,null,null],
    [71898,"2017-03-17T23:10:00",30.17,"20973",13650,12.49,null,0.64,null,null,null],
    [71899,"2017-03-17T23:20:00",30.16,"20996",13670,12.51,null,0.63,null,null,null],
    [71900,"2017-03-17T23:30:00",30.16,"21022",13680,12.53,null,0.63,null,null,null],
    [71901,"2017-03-17T23:40:00",30.16,"21067",13710,12.55,null,0.63,null,null,null],
    [71902,"2017-03-17T23:50:00",30.16,"21140",13760,12.6,null,0.62,null,null,null],
    [71903,"2017-03-18T00:00:00",30.15,"21111",13740,12.58,null,0.62,null,null,null],
    [71904,"2017-03-18T00:10:00",30.11,"21110",13750,12.59,null,0.62,null,null,null],
    [71905,"2017-03-18T00:20:00",30.04,"21023",13710,12.55,null,0.61,null,null,null],
    [71906,"2017-03-18T00:30:00",30.09,"20960",13660,12.5,null,0.61,null,null,null],
    [71907,"2017-03-18T00:40:00",30.06,"20776",13550,12.39,null,0.61,null,null,null],
    [71908,"2017-03-18T00:50:00",30.05,"20666",13480,12.32,null,0.6,null,null,null],
    [71909,"2017-03-18T01:00:00",30.05,"20590",13430,12.27,null,0.6,null,null,null],
    [71910,"2017-03-18T01:10:00",30.08,"20599",13430,12.27,null,0.6,null,null,null],
    [71911,"2017-03-18T01:20:00",30.01,"20476",13360,12.21,null,0.59,null,null,null],
    [71912,"2017-03-18T01:30:00",30.03,"20369",13290,12.13,null,0.59,null,null,null],
    [71913,"2017-03-18T01:40:00",30.08,"20350",13260,12.11,null,0.59,null,null,null],
    [71914,"2017-03-18T01:50:00",30,"20242",13210,12.06,null,0.59,null,null,null],
    [71915,"2017-03-18T02:00:00",29.96,"20455",13120,11.96,null,0.59,null,null,null],
    [71916,"2017-03-18T02:10:00",29.93,"20215",12970,11.82,null,0.58,null,null,null],
    [71917,"2017-03-18T02:20:00",29.94,"20095",12890,11.74,null,0.58,null,null,null],
    [71918,"2017-03-18T02:30:00",29.99,"20059",12860,11.7,null,0.58,null,null,null],
    [71919,"2017-03-18T02:40:00",29.98,"19900",12760,11.6,null,0.58,null,null,null],
    [71920,"2017-03-18T02:50:00",29.98,"19669",12610,11.46,null,0.58,null,null,null],
    [71921,"2017-03-18T03:00:00",30,"19170",12510,11.36,null,0.58,null,null,null],
    [71922,"2017-03-18T03:10:00",30.01,"19039",12420,11.28,null,0.58,null,null,null],
    [71923,"2017-03-18T03:20:00",29.98,"19183",12300,11.15,null,0.57,null,null,null],
    [71924,"2017-03-18T03:30:00",29.95,"18929",12140,11,null,0.57,null,null,null],
    [71925,"2017-03-18T03:40:00",29.98,"18755",12020,10.88,null,0.57,null,null,null],
    [71926,"2017-03-18T03:50:00",29.98,"18614",11930,10.79,null,0.57,null,null,null],
    [71927,"2017-03-18T04:00:00",29.97,"18577",11910,10.77,null,0.58,null,null,null],
    [71928,"2017-03-18T04:10:00",29.98,"18572",11910,10.76,null,0.58,null,null,null],
    [71929,"2017-03-18T04:20:00",29.98,"18512",11870,10.73,null,0.58,null,null,null],
    [71930,"2017-03-18T04:30:00",29.97,"18459",11830,10.69,null,0.58,null,null,null],
    [71931,"2017-03-18T04:40:00",29.97,"18372",11780,10.64,null,0.58,null,null,null],
    [71932,"2017-03-18T04:50:00",29.96,"18153",11640,10.5,null,0.59,null,null,null],
    [71933,"2017-03-18T05:00:00",29.97,"18033",11560,10.43,null,0.59,null,null,null],
    [71934,"2017-03-18T05:10:00",29.97,"17942",11500,10.37,null,0.6,null,null,null],
    [71935,"2017-03-18T05:20:00",29.97,"17833",11430,10.3,null,0.6,null,null,null],
    [71936,"2017-03-18T05:30:00",29.97,"17754",11380,10.25,null,0.61,null,null,null],
    [71937,"2017-03-18T05:40:00",29.96,"17704",11350,10.22,null,0.61,null,null,null],
    [71938,"2017-03-18T05:50:00",29.92,"17601",11300,10.17,null,0.62,null,null,null],
    [71939,"2017-03-18T06:00:00",29.93,"17510",11240,10.11,null,0.62,null,null,null],
    [71940,"2017-03-18T06:10:00",29.94,"17475",11210,10.08,null,0.63,null,null,null],
    [71941,"2017-03-18T06:20:00",30,"17214",11240,10.11,null,0.63,null,null,null],
    [71942,"2017-03-18T06:30:00",29.99,"17610",11290,10.16,null,0.63,null,null,null],
    [71943,"2017-03-18T06:40:00",30.01,"17421",11370,10.24,null,0.63,null,null,null],
    [71944,"2017-03-18T06:50:00",30.02,"17527",11440,10.3,null,0.64,null,null,null],
    [71945,"2017-03-18T07:00:00",30.02,"17657",11520,10.39,null,0.64,null,null,null],
    [71946,"2017-03-18T07:10:00",30.02,"17776",11600,10.46,null,0.65,null,null,null],
    [71947,"2017-03-18T07:20:00",30.02,"17908",11680,10.55,null,0.65,null,null,null],
    [71948,"2017-03-18T07:30:00",30.03,"18051",11780,10.64,null,0.65,null,null,null],
    [71949,"2017-03-18T07:40:00",30.03,"18251",11910,10.76,null,0.65,null,null,null],
    [71950,"2017-03-18T07:50:00",30.02,"18393",12000,10.86,null,0.65,null,null,null],
    [71951,"2017-03-18T08:00:00",30.02,"18560",12110,10.97,null,0.66,null,null,null],
    [71952,"2017-03-18T08:10:00",30.01,"18713",12210,11.06,null,0.66,null,null,null],
    [71953,"2017-03-18T08:20:00",30.01,"18854",12300,11.16,null,0.66,null,null,null],
    [71954,"2017-03-18T08:30:00",30.01,"19038",12420,11.27,null,0.66,null,null,null],
    [71955,"2017-03-18T08:40:00",30.02,"19116",12470,11.32,null,0.66,null,null,null],
    [71956,"2017-03-18T08:50:00",30.02,"19184",12520,11.37,null,0.66,null,null,null],
    [71957,"2017-03-18T09:00:00",30.04,"19384",12640,11.49,null,0.66,null,null,null],
    [71958,"2017-03-18T09:10:00",30.04,"19584",12770,11.62,null,0.66,null,null,null],
    [71959,"2017-03-18T09:20:00",30.04,"19810",12920,11.77,null,0.66,null,null,null],
    [71960,"2017-03-18T09:30:00",30.04,"20049",13080,11.92,null,0.66,null,null,null],
    [71961,"2017-03-18T09:40:00",30.04,"20259",13210,12.06,null,0.66,null,null,null],
    [71962,"2017-03-18T09:50:00",30.04,"20444",13330,12.18,null,0.66,null,null,null],
    [71963,"2017-03-18T10:00:00",30.04,"20628",13450,12.3,null,0.65,null,null,null],
    [71964,"2017-03-18T10:10:00",30.04,"20734",13520,12.37,null,0.65,null,null,null],
    [71965,"2017-03-18T10:20:00",30.05,"20954",13670,12.51,null,0.65,null,null,null],
    [71966,"2017-03-18T10:30:00",30.04,"21175",13810,12.65,null,0.64,null,null,null],
    [71967,"2017-03-18T10:40:00",30.04,"21273",13870,12.72,null,0.64,null,null,null],
    [71968,"2017-03-18T10:50:00",30.04,"21377",13940,12.79,null,0.64,null,null,null],
    [71969,"2017-03-18T11:00:00",30.04,"21467",14000,12.85,null,0.63,null,null,null],
    [71970,"2017-03-18T11:10:00",30.05,"21476",14010,12.85,null,0.63,null,null,null],
    [71971,"2017-03-18T11:20:00",30.05,"21512",14030,12.87,null,0.63,null,null,null],
    [71972,"2017-03-18T11:30:00",30.26,"21350",13870,12.71,null,0.62,null,null,null],
    [71973,"2017-03-18T11:40:00",30.16,"21379",13910,12.76,null,0.61,null,null,null],
    [71974,"2017-03-18T11:50:00",30.21,"21270",13830,12.67,null,0.61,null,null,null],
    [71975,"2017-03-18T12:00:00",30.3,"21070",13680,12.52,null,0.6,null,null,null],
    [71976,"2017-03-18T12:10:00",30.15,"21131",13760,12.6,null,0.6,null,null,null],
    [71977,"2017-03-18T12:20:00",30.37,"21051",13650,12.49,null,0.6,null,null,null],
    [71978,"2017-03-18T12:30:00",30.29,"20989",13630,12.47,null,0.6,null,null,null],
    [71979,"2017-03-18T12:40:00",30.29,"20953",13610,12.45,null,0.59,null,null,null],
    [71980,"2017-03-18T12:50:00",30.45,"20826",13490,12.32,null,0.59,null,null,null],
    [71981,"2017-03-18T13:00:00",30.56,"20532",13270,12.11,null,0.59,null,null,null],
    [71982,"2017-03-18T13:10:00",30.5,"20361",13170,12.01,null,0.58,null,null,null],
    [71983,"2017-03-18T13:20:00",30.43,"20215",13100,11.93,null,0.58,null,null,null],
    [71984,"2017-03-18T13:30:00",30.68,"19892",12830,11.67,null,0.58,null,null,null],
    [71985,"2017-03-18T13:40:00",30.71,"19543",12600,11.44,null,0.58,null,null,null],
    [71986,"2017-03-18T13:50:00",30.72,"19336",12460,11.3,null,0.57,null,null,null],
    [71987,"2017-03-18T14:00:00",30.63,"19134",12350,11.2,null,0.57,null,null,null],
    [71988,"2017-03-18T14:10:00",30.49,"18928",12250,11.1,null,0.57,null,null,null],
    [71989,"2017-03-18T14:20:00",30.41,"18870",12230,11.08,null,0.57,null,null,null],
    [71990,"2017-03-18T14:30:00",30.28,"18772",12190,11.04,null,0.56,null,null,null],
    [71991,"2017-03-18T14:40:00",30.29,"18638",12100,10.95,null,0.56,null,null,null],
    [71992,"2017-03-18T14:50:00",30.3,"18531",12030,10.88,null,0.56,null,null,null],
    [71993,"2017-03-18T15:00:00",30.26,"18357",11930,10.78,null,0.56,null,null,null],
    [71994,"2017-03-18T15:10:00",30.27,"18154",11790,10.65,null,0.56,null,null,null],
    [71995,"2017-03-18T15:20:00",30.3,"17927",11640,10.5,null,0.56,null,null,null],
    [71996,"2017-03-18T15:30:00",30.29,"17683",11480,10.35,null,0.56,null,null,null],
    [71997,"2017-03-18T15:40:00",30.31,"17430",11320,10.18,null,0.56,null,null,null],
    [71998,"2017-03-18T15:50:00",30.32,"17254",11200,10.07,null,0.55,null,null,null],
    [71999,"2017-03-18T16:00:00",30.32,"17193",11160,10.03,null,0.55,null,null,null],
    [72000,"2017-03-18T16:10:00",30.31,"16966",11010,9.89,null,0.56,null,null,null],
    [72001,"2017-03-18T16:20:00",30.3,"16748",10870,9.75,null,0.56,null,null,null],
    [72002,"2017-03-18T16:30:00",30.29,"16538",10740,9.62,null,0.56,null,null,null],
    [72003,"2017-03-18T16:40:00",30.28,"16370",10630,9.52,null,0.56,null,null,null],
    [72004,"2017-03-18T16:50:00",30.27,"16258",10560,9.45,null,0.56,null,null,null],
    [72005,"2017-03-18T17:00:00",30.25,"15979",10380,9.27,null,0.56,null,null,null],
    [72006,"2017-03-18T17:10:00",30.24,"15669",10180,9.08,null,0.57,null,null,null],
    [72007,"2017-03-18T17:20:00",30.22,"15414",10020,8.92,null,0.57,null,null,null],
    [72008,"2017-03-18T17:30:00",30.2,"15170",9870,8.77,null,0.58,null,null,null],
    [72009,"2017-03-18T17:40:00",30.19,"14936",9720,8.63,null,0.58,null,null,null],
    [72010,"2017-03-18T17:50:00",30.18,"14717",9580,8.49,null,0.59,null,null,null],
    [72011,"2017-03-18T18:00:00",30.18,"14557",9470,8.39,null,0.6,null,null,null],
    [72012,"2017-03-18T18:10:00",30.18,"14476",9420,8.34,null,0.6,null,null,null],
    [72013,"2017-03-18T18:20:00",30.18,"14452",9400,8.33,null,0.61,null,null,null],
    [72014,"2017-03-18T18:30:00",30.15,"14410",9380,8.31,null,0.61,null,null,null],
    [72015,"2017-03-18T18:40:00",30.2,"14442",9390,8.32,null,0.62,null,null,null],
    [72016,"2017-03-18T18:50:00",30.23,"14694",9550,8.47,null,0.63,null,null,null],
    [72017,"2017-03-18T19:00:00",30.22,"14889",9680,8.59,null,0.63,null,null,null],
    [72018,"2017-03-18T19:10:00",30.23,"15110",9820,8.73,null,0.64,null,null,null],
    [72019,"2017-03-18T19:20:00",30.23,"15274",9930,8.83,null,0.64,null,null,null],
    [72020,"2017-03-18T19:30:00",30.24,"15432",10030,8.93,null,0.64,null,null,null],
    [72021,"2017-03-18T19:40:00",30.24,"15564",10120,9.01,null,0.65,null,null,null],
    [72022,"2017-03-18T19:50:00",30.24,"15680",10190,9.09,null,0.65,null,null,null],
    [72023,"2017-03-18T20:00:00",30.24,"15825",10290,9.18,null,0.65,null,null,null],
    [72024,"2017-03-18T20:10:00",30.24,"15962",10380,9.27,null,0.65,null,null,null],
    [72025,"2017-03-18T20:20:00",30.23,"16116",10480,9.36,null,0.66,null,null,null],
    [72026,"2017-03-18T20:30:00",30.22,"16284",10590,9.47,null,0.66,null,null,null],
    [72027,"2017-03-18T20:40:00",30.21,"16490",10720,9.6,null,0.66,null,null,null],
    [72028,"2017-03-18T20:50:00",30.21,"16722",10870,9.75,null,0.66,null,null,null],
    [72029,"2017-03-18T21:00:00",30.2,"16887",10980,9.86,null,0.66,null,null,null],
    [72030,"2017-03-18T21:10:00",30.21,"17103",11120,9.99,null,0.66,null,null,null],
    [72031,"2017-03-18T21:20:00",30.21,"17424",11330,10.2,null,0.66,null,null,null],
    [72032,"2017-03-18T21:30:00",30.22,"17787",11570,10.43,null,0.67,null,null,null],
    [72033,"2017-03-18T21:40:00",30.22,"18167",11810,10.67,null,0.66,null,null,null],
    [72034,"2017-03-18T21:50:00",30.22,"18477",12010,10.87,null,0.67,null,null,null],
    [72035,"2017-03-18T22:00:00",30.22,"18751",12190,11.04,null,0.67,null,null,null],
    [72036,"2017-03-18T22:10:00",30.22,"18951",12320,11.17,null,0.66,null,null,null],
    [72037,"2017-03-18T22:20:00",30.22,"19216",12490,11.34,null,0.66,null,null,null],
    [72038,"2017-03-18T22:30:00",30.22,"19361",12590,11.44,null,0.66,null,null,null],
    [72039,"2017-03-18T22:40:00",30.22,"19570",12720,11.57,null,0.66,null,null,null],
    [72040,"2017-03-18T22:50:00",30.22,"19696",12810,11.65,null,0.66,null,null,null],
    [72041,"2017-03-18T23:00:00",30.22,"19810",12880,11.73,null,0.66,null,null,null],
    [72042,"2017-03-18T23:10:00",30.21,"19931",12960,11.8,null,0.65,null,null,null],
    [72043,"2017-03-18T23:20:00",30.21,"20024",13020,11.86,null,0.65,null,null,null],
    [72044,"2017-03-18T23:30:00",30.21,"20149",13100,11.95,null,0.65,null,null,null],
    [72045,"2017-03-18T23:40:00",30.21,"20264",13180,12.02,null,0.65,null,null,null],
    [72046,"2017-03-18T23:50:00",30.2,"20386",13260,12.1,null,0.64,null,null,null],
    [72047,"2017-03-19T00:00:00",30.2,"20633",13420,12.26,null,0.64,null,null,null],
    [72048,"2017-03-19T00:10:00",30.2,"20779",13520,12.36,null,0.64,null,null,null],
    [72049,"2017-03-19T00:20:00",30.19,"20931",13620,12.46,null,0.64,null,null,null],
    [72050,"2017-03-19T00:30:00",30.19,"21009",13670,12.51,null,0.63,null,null,null],
    [72051,"2017-03-19T00:40:00",30.19,"21066",13700,12.55,null,0.63,null,null,null],
    [72052,"2017-03-19T00:50:00",30.15,"21040",13700,12.54,null,0.63,null,null,null],
    [72053,"2017-03-19T01:00:00",30.14,"20853",13580,12.42,null,0.62,null,null,null],
    [72054,"2017-03-19T01:10:00",30.14,"20821",13560,12.4,null,0.62,null,null,null],
    [72055,"2017-03-19T01:20:00",30.1,"20740",13510,12.35,null,0.62,null,null,null],
    [72056,"2017-03-19T01:30:00",30.09,"20603",13430,12.27,null,0.61,null,null,null],
    [72057,"2017-03-19T01:40:00",30.11,"20605",13420,12.27,null,0.61,null,null,null],
    [72058,"2017-03-19T01:50:00",30.04,"20431",13330,12.17,null,0.61,null,null,null],
    [72059,"2017-03-19T02:00:00",30.12,"20434",13310,12.15,null,0.61,null,null,null],
    [72060,"2017-03-19T02:10:00",30.08,"20415",13300,12.15,null,0.61,null,null,null],
    [72061,"2017-03-19T02:20:00",30.12,"20341",13250,12.09,null,0.6,null,null,null],
    [72062,"2017-03-19T02:30:00",30.05,"20210",13180,12.02,null,0.6,null,null,null],
    [72063,"2017-03-19T02:40:00",30.01,"19993",13050,11.89,null,0.6,null,null,null],
    [72064,"2017-03-19T02:50:00",29.99,"20055",12850,11.7,null,0.6,null,null,null],
    [72065,"2017-03-19T03:00:00",29.97,"19853",12730,11.58,null,0.6,null,null,null],
    [72066,"2017-03-19T03:10:00",29.96,"19641",12590,11.44,null,0.6,null,null,null],
    [72067,"2017-03-19T03:20:00",29.96,"19572",12550,11.4,null,0.6,null,null,null],
    [72068,"2017-03-19T03:30:00",29.97,"19491",12500,11.35,null,0.6,null,null,null],
    [72069,"2017-03-19T03:40:00",30.01,"19059",12440,11.29,null,0.6,null,null,null],
    [72070,"2017-03-19T03:50:00",30.04,"18998",12390,11.24,null,0.6,null,null,null],
    [72071,"2017-03-19T04:00:00",30.04,"18941",12350,11.21,null,0.6,null,null,null],
    [72072,"2017-03-19T04:10:00",30.03,"18880",12310,11.17,null,0.6,null,null,null],
    [72073,"2017-03-19T04:20:00",30.05,"18839",12290,11.14,null,0.6,null,null,null],
    [72074,"2017-03-19T04:30:00",30.05,"18808",12270,11.12,null,0.6,null,null,null],
    [72075,"2017-03-19T04:40:00",30.06,"18808",12260,11.12,null,0.6,null,null,null],
    [72076,"2017-03-19T04:50:00",30.03,"18974",12380,11.23,null,0.6,null,null,null],
    [72077,"2017-03-19T05:00:00",30.04,"19040",12420,11.27,null,0.61,null,null,null],
    [72078,"2017-03-19T05:10:00",30.04,"18896",12320,11.18,null,0.61,null,null,null],
    [72079,"2017-03-19T05:20:00",30.03,"18696",12200,11.05,null,0.61,null,null,null],
    [72080,"2017-03-19T05:30:00",30.04,"18504",12070,10.92,null,0.62,null,null,null],
    [72081,"2017-03-19T05:40:00",30.06,"18396",11990,10.85,null,0.62,null,null,null],
    [72082,"2017-03-19T05:50:00",30.07,"18366",11970,10.83,null,0.62,null,null,null],
    [72083,"2017-03-19T06:00:00",30.02,"18130",11830,10.69,null,0.63,null,null,null],
    [72084,"2017-03-19T06:10:00",30.02,"18002",11750,10.61,null,0.63,null,null,null],
    [72085,"2017-03-19T06:20:00",30.03,"17904",11680,10.54,null,0.63,null,null,null],
    [72086,"2017-03-19T06:30:00",30.02,"17891",11670,10.53,null,0.64,null,null,null],
    [72087,"2017-03-19T06:40:00",30.04,"18008",11740,10.6,null,0.64,null,null,null],
    [72088,"2017-03-19T06:50:00",30.05,"18100",11800,10.66,null,0.64,null,null,null],
    [72089,"2017-03-19T07:00:00",30.08,"18282",11920,10.77,null,0.65,null,null,null],
    [72090,"2017-03-19T07:10:00",30.12,"18505",12050,10.91,null,0.65,null,null,null],
    [72091,"2017-03-19T07:20:00",30.12,"18668",12160,11.01,null,0.65,null,null,null],
    [72092,"2017-03-19T07:30:00",30.11,"18726",12200,11.05,null,0.65,null,null,null],
    [72093,"2017-03-19T07:40:00",30.09,"18776",12240,11.09,null,0.65,null,null,null],
    [72094,"2017-03-19T07:50:00",30.09,"18820",12270,11.12,null,0.66,null,null,null],
    [72095,"2017-03-19T08:00:00",30.08,"18861",12290,11.14,null,0.66,null,null,null],
    [72096,"2017-03-19T08:10:00",30.09,"18952",12350,11.2,null,0.66,null,null,null],
    [72097,"2017-03-19T08:20:00",30.1,"19144",12470,11.32,null,0.66,null,null,null],
    [72098,"2017-03-19T08:30:00",30.11,"19339",12600,11.45,null,0.66,null,null,null],
    [72099,"2017-03-19T08:40:00",30.1,"19488",12700,11.54,null,0.66,null,null,null],
    [72100,"2017-03-19T08:50:00",30.1,"19646",12800,11.65,null,0.66,null,null,null],
    [72101,"2017-03-19T09:00:00",30.11,"19796",12900,11.74,null,0.67,null,null,null],
    [72102,"2017-03-19T09:10:00",30.11,"19931",12980,11.83,null,0.67,null,null,null],
    [72103,"2017-03-19T09:20:00",30.14,"20002",13020,11.87,null,0.66,null,null,null],
    [72104,"2017-03-19T09:30:00",30.15,"20020",13030,11.88,null,0.66,null,null,null],
    [72105,"2017-03-19T09:40:00",30.14,"20042",13050,11.89,null,0.66,null,null,null],
    [72106,"2017-03-19T09:50:00",30.16,"20108",13090,11.93,null,0.66,null,null,null],
    [72107,"2017-03-19T10:00:00",30.15,"20219",13160,12.01,null,0.66,null,null,null],
    [72108,"2017-03-19T10:10:00",30.15,"20379",13270,12.11,null,0.66,null,null,null],
    [72109,"2017-03-19T10:20:00",30.13,"20555",13390,12.23,null,0.65,null,null,null],
    [72110,"2017-03-19T10:30:00",30.12,"20909",13620,12.46,null,0.65,null,null,null],
    [72111,"2017-03-19T10:40:00",30.11,"21090",13740,12.58,null,0.65,null,null,null],
    [72112,"2017-03-19T10:50:00",30.11,"21269",13850,12.7,null,0.64,null,null,null],
    [72113,"2017-03-19T11:00:00",30.11,"21376",13920,12.77,null,0.64,null,null,null],
    [72114,"2017-03-19T11:10:00",30.13,"21498",14000,12.84,null,0.64,null,null,null],
    [72115,"2017-03-19T11:20:00",30.21,"21469",13960,12.8,null,0.63,null,null,null],
    [72116,"2017-03-19T11:30:00",30.42,"21414",13870,12.71,null,0.63,null,null,null],
    [72117,"2017-03-19T11:40:00",30.33,"21337",13850,12.68,null,0.62,null,null,null],
    [72118,"2017-03-19T11:50:00",30.22,"21472",13960,12.8,null,0.62,null,null,null],
    [72119,"2017-03-19T12:00:00",30.48,"21160",13700,12.53,null,0.61,null,null,null],
    [72120,"2017-03-19T12:10:00",30.36,"20930",13570,12.41,null,0.61,null,null,null],
    [72121,"2017-03-19T12:20:00",30.4,"20896",13540,12.38,null,0.61,null,null,null],
    [72122,"2017-03-19T12:30:00",30.39,"20980",13600,12.44,null,0.6,null,null,null],
    [72123,"2017-03-19T12:40:00",30.35,"20950",13590,12.43,null,0.6,null,null,null],
    [72124,"2017-03-19T12:50:00",30.38,"20980",13600,12.44,null,0.6,null,null,null],
    [72125,"2017-03-19T13:00:00",30.65,"20770",13400,12.24,null,0.59,null,null,null],
    [72126,"2017-03-19T13:10:00",30.5,"20523",13280,12.12,null,0.59,null,null,null],
    [72127,"2017-03-19T13:20:00",30.68,"20443",13190,12.02,null,0.59,null,null,null],
    [72128,"2017-03-19T13:30:00",30.63,"20205",13040,11.88,null,0.58,null,null,null],
    [72129,"2017-03-19T13:40:00",30.92,"20080",12900,11.73,null,0.58,null,null,null],
    [72130,"2017-03-19T13:50:00",30.86,"19888",12790,11.62,null,0.58,null,null,null],
    [72131,"2017-03-19T14:00:00",31.04,"19091",12460,11.3,null,0.58,null,null,null],
    [72132,"2017-03-19T14:10:00",30.82,"19227",12370,11.21,null,0.57,null,null,null],
    [72133,"2017-03-19T14:20:00",30.64,"19090",12320,11.16,null,0.57,null,null,null],
    [72134,"2017-03-19T14:30:00",30.62,"18924",12220,11.06,null,0.57,null,null,null],
    [72135,"2017-03-19T14:40:00",30.64,"18812",12140,10.99,null,0.56,null,null,null],
    [72136,"2017-03-19T14:50:00",30.56,"18605",12030,10.87,null,0.56,null,null,null],
    [72137,"2017-03-19T15:00:00",30.57,"18502",11960,10.81,null,0.56,null,null,null],
    [72138,"2017-03-19T15:10:00",30.64,"18305",11820,10.67,null,0.56,null,null,null],
    [72139,"2017-03-19T15:20:00",30.58,"18234",11780,10.63,null,0.56,null,null,null],
    [72140,"2017-03-19T15:30:00",30.55,"18224",11780,10.63,null,0.55,null,null,null],
    [72141,"2017-03-19T15:40:00",30.52,"18160",11750,10.6,null,0.55,null,null,null],
    [72142,"2017-03-19T15:50:00",30.48,"18111",11720,10.58,null,0.55,null,null,null],
    [72143,"2017-03-19T16:00:00",30.47,"18013",11660,10.52,null,0.55,null,null,null],
    [72144,"2017-03-19T16:10:00",30.45,"17712",11470,10.33,null,0.55,null,null,null],
    [72145,"2017-03-19T16:20:00",30.44,"17523",11350,10.21,null,0.55,null,null,null],
    [72146,"2017-03-19T16:30:00",30.43,"17202",11140,10.01,null,0.55,null,null,null],
    [72147,"2017-03-19T16:40:00",30.43,"17017",11020,9.89,null,0.55,null,null,null],
    [72148,"2017-03-19T16:50:00",30.42,"16853",10920,9.79,null,0.55,null,null,null],
    [72149,"2017-03-19T17:00:00",30.42,"16670",10800,9.68,null,0.55,null,null,null],
    [72150,"2017-03-19T17:10:00",30.41,"16458",10670,9.54,null,0.55,null,null,null],
    [72151,"2017-03-19T17:20:00",30.39,"16189",10490,9.38,null,0.55,null,null,null],
    [72152,"2017-03-19T17:30:00",30.36,"15753",10220,9.11,null,0.56,null,null,null],
    [72153,"2017-03-19T17:40:00",30.35,"15499",10050,8.95,null,0.56,null,null,null],
    [72154,"2017-03-19T17:50:00",30.34,"15338",9950,8.86,null,0.56,null,null,null],
    [72155,"2017-03-19T18:00:00",30.33,"15162",9840,8.75,null,0.57,null,null,null],
    [72156,"2017-03-19T18:10:00",30.3,"14773",9590,8.51,null,0.57,null,null,null],
    [72157,"2017-03-19T18:20:00",30.3,"14575",9460,8.39,null,0.58,null,null,null],
    [72158,"2017-03-19T18:30:00",30.28,"14344",9320,8.24,null,0.58,null,null,null],
    [72159,"2017-03-19T18:40:00",30.27,"14181",9210,8.14,null,0.59,null,null,null],
    [72160,"2017-03-19T18:50:00",30.26,"14057",9130,8.07,null,0.6,null,null,null],
    [72161,"2017-03-19T19:00:00",30.26,"14040",9120,8.06,null,0.61,null,null,null],
    [72162,"2017-03-19T19:10:00",30.25,"14030",9120,8.05,null,0.62,null,null,null],
    [72163,"2017-03-19T19:20:00",30.28,"14053",9130,8.06,null,0.62,null,null,null],
    [72164,"2017-03-19T19:30:00",30.3,"14308",9290,8.22,null,0.63,null,null,null],
    [72165,"2017-03-19T19:40:00",30.3,"14550",9450,8.37,null,0.63,null,null,null],
    [72166,"2017-03-19T19:50:00",30.32,"14793",9600,8.52,null,0.63,null,null,null],
    [72167,"2017-03-19T20:00:00",30.32,"14992",9730,8.64,null,0.64,null,null,null],
    [72168,"2017-03-19T20:10:00",30.33,"15188",9860,8.76,null,0.64,null,null,null],
    [72169,"2017-03-19T20:20:00",30.34,"15340",9950,8.86,null,0.65,null,null,null],
    [72170,"2017-03-19T20:30:00",30.34,"15447",10020,8.92,null,0.65,null,null,null],
    [72171,"2017-03-19T20:40:00",30.35,"15687",10180,9.07,null,0.65,null,null,null],
    [72172,"2017-03-19T20:50:00",30.35,"15828",10270,9.16,null,0.65,null,null,null],
    [72173,"2017-03-19T21:00:00",30.35,"15981",10370,9.26,null,0.65,null,null,null],
    [72174,"2017-03-19T21:10:00",30.34,"16152",10480,9.37,null,0.66,null,null,null],
    [72175,"2017-03-19T21:20:00",30.33,"16346",10610,9.49,null,0.66,null,null,null],
    [72176,"2017-03-19T21:30:00",30.33,"16711",10840,9.72,null,0.66,null,null,null],
    [72177,"2017-03-19T21:40:00",30.34,"16927",10980,9.86,null,0.66,null,null,null],
    [72178,"2017-03-19T21:50:00",30.35,"17160",11130,10,null,0.66,null,null,null],
    [72179,"2017-03-19T22:00:00",30.35,"17442",11320,10.18,null,0.67,null,null,null],
    [72180,"2017-03-19T22:10:00",30.35,"17704",11490,10.35,null,0.67,null,null,null],
    [72181,"2017-03-19T22:20:00",30.34,"18109",11750,10.61,null,0.67,null,null,null],
    [72182,"2017-03-19T22:30:00",30.34,"18508",12010,10.86,null,0.67,null,null,null],
    [72183,"2017-03-19T22:40:00",30.33,"18688",12130,10.98,null,0.67,null,null,null],
    [72184,"2017-03-19T22:50:00",30.34,"18891",12260,11.11,null,0.66,null,null,null],
    [72185,"2017-03-19T23:00:00",30.35,"19038",12350,11.2,null,0.66,null,null,null],
    [72186,"2017-03-19T23:10:00",30.35,"19176",12440,11.29,null,0.66,null,null,null],
    [72187,"2017-03-19T23:20:00",30.36,"19318",12530,11.38,null,0.66,null,null,null],
    [72188,"2017-03-19T23:30:00",30.36,"19435",12610,11.45,null,0.66,null,null,null],
    [72189,"2017-03-19T23:40:00",30.36,"19602",12710,11.56,null,0.66,null,null,null],
    [72190,"2017-03-19T23:50:00",30.36,"19765",12820,11.66,null,0.66,null,null,null],
    [72191,"2017-03-20T00:00:00",30.36,"19905",12910,11.75,null,0.65,null,null,null],
    [72192,"2017-03-20T00:10:00",30.36,"20051",13010,11.85,null,0.65,null,null,null],
    [72193,"2017-03-20T00:20:00",30.35,"20131",13060,11.9,null,0.65,null,null,null],
    [72194,"2017-03-20T00:30:00",30.35,"20223",13120,11.96,null,0.65,null,null,null],
    [72195,"2017-03-20T00:40:00",30.34,"20317",13180,12.02,null,0.64,null,null,null],
    [72196,"2017-03-20T00:50:00",30.34,"20426",13250,12.09,null,0.64,null,null,null],
    [72197,"2017-03-20T01:00:00",30.34,"20528",13320,12.16,null,0.64,null,null,null],
    [72198,"2017-03-20T01:10:00",30.33,"20665",13410,12.25,null,0.64,null,null,null],
    [72199,"2017-03-20T01:20:00",30.33,"20778",13480,12.32,null,0.63,null,null,null],
    [72200,"2017-03-20T01:30:00",30.33,"20874",13550,12.39,null,0.63,null,null,null],
    [72201,"2017-03-20T01:40:00",30.33,"20999",13630,12.47,null,0.63,null,null,null],
    [72202,"2017-03-20T01:50:00",30.27,"20799",13510,12.35,null,0.63,null,null,null],
    [72203,"2017-03-20T02:00:00",30.27,"20638",13410,12.25,null,0.62,null,null,null],
    [72204,"2017-03-20T02:10:00",30.25,"20530",13340,12.18,null,0.62,null,null,null],
    [72205,"2017-03-20T02:20:00",30.24,"20418",13270,12.11,null,0.62,null,null,null],
    [72206,"2017-03-20T02:30:00",30.24,"20298",13190,12.04,null,0.62,null,null,null],
    [72207,"2017-03-20T02:40:00",30.25,"20331",13210,12.05,null,0.62,null,null,null],
    [72208,"2017-03-20T02:50:00",30.23,"20315",13210,12.05,null,0.62,null,null,null],
    [72209,"2017-03-20T03:00:00",30.24,"20243",13160,12,null,0.61,null,null,null],
    [72210,"2017-03-20T03:10:00",30.2,"20128",13090,11.93,null,0.61,null,null,null],
    [72211,"2017-03-20T03:20:00",30.2,"20051",13040,11.88,null,0.61,null,null,null],
    [72212,"2017-03-20T03:30:00",30.22,"20049",13040,11.88,null,0.61,null,null,null],
    [72213,"2017-03-20T03:40:00",30.16,"20009",13020,11.87,null,0.61,null,null,null],
    [72214,"2017-03-20T03:50:00",30.16,"19902",12950,11.8,null,0.61,null,null,null],
    [72215,"2017-03-20T04:00:00",30.16,"19800",12890,11.73,null,0.61,null,null,null],
    [72216,"2017-03-20T04:10:00",30.15,"19750",12860,11.7,null,0.61,null,null,null],
    [72217,"2017-03-20T04:20:00",30.16,"19667",12800,11.65,null,0.61,null,null,null],
    [72218,"2017-03-20T04:30:00",30.14,"19600",12760,11.61,null,0.61,null,null,null],
    [72219,"2017-03-20T04:40:00",30.17,"19583",12740,11.59,null,0.61,null,null,null],
    [72220,"2017-03-20T04:50:00",30.19,"19560",12720,11.57,null,0.61,null,null,null],
    [72221,"2017-03-20T05:00:00",30.19,"19540",12710,11.56,null,0.61,null,null,null],
    [72222,"2017-03-20T05:10:00",30.19,"19540",12710,11.56,null,0.61,null,null,null],
    [72223,"2017-03-20T05:20:00",30.21,"19553",12720,11.56,null,0.62,null,null,null],
    [72224,"2017-03-20T05:30:00",30.22,"19616",12750,11.6,null,0.62,null,null,null],
    [72225,"2017-03-20T05:40:00",30.15,"19620",12770,11.62,null,0.62,null,null,null],
    [72226,"2017-03-20T05:50:00",30.08,"19591",12770,11.62,null,0.62,null,null,null],
    [72227,"2017-03-20T06:00:00",30.04,"19470",12700,11.55,null,0.62,null,null,null],
    [72228,"2017-03-20T06:10:00",30.06,"19149",12480,11.33,null,0.63,null,null,null],
    [72229,"2017-03-20T06:20:00",30.04,"18986",12380,11.23,null,0.63,null,null,null],
    [72230,"2017-03-20T06:30:00",30.02,"18984",12390,11.24,null,0.63,null,null,null],
    [72231,"2017-03-20T06:40:00",30.02,"18594",12130,10.99,null,0.63,null,null,null],
    [72232,"2017-03-20T06:50:00",30.03,"18421",12020,10.87,null,0.64,null,null,null],
    [72233,"2017-03-20T07:00:00",30.07,"18391",11990,10.85,null,0.64,null,null,null],
    [72234,"2017-03-20T07:10:00",30.1,"18463",12030,10.88,null,0.64,null,null,null],
    [72235,"2017-03-20T07:20:00",30.07,"18578",12110,10.97,null,0.64,null,null,null],
    [72236,"2017-03-20T07:30:00",30.05,"18503",12070,10.92,null,0.65,null,null,null],
    [72237,"2017-03-20T07:40:00",30.07,"18563",12100,10.96,null,0.65,null,null,null],
    [72238,"2017-03-20T07:50:00",30.12,"18743",12210,11.06,null,0.65,null,null,null],
    [72239,"2017-03-20T08:00:00",30.12,"19065",12420,11.27,null,0.65,null,null,null],
    [72240,"2017-03-20T08:10:00",30.17,"19163",12470,11.32,null,0.65,null,null,null],
    [72241,"2017-03-20T08:20:00",30.2,"19370",12600,11.45,null,0.65,null,null,null],
    [72242,"2017-03-20T08:30:00",30.24,"19590",12730,11.58,null,0.65,null,null,null],
    [72243,"2017-03-20T08:40:00",30.24,"19739",12830,11.67,null,0.65,null,null,null],
    [72244,"2017-03-20T08:50:00",30.25,"19866",12910,11.75,null,0.66,null,null,null],
    [72245,"2017-03-20T09:00:00",30.25,"19974",12980,11.82,null,0.66,null,null,null],
    [72246,"2017-03-20T09:10:00",30.25,"20064",13040,11.88,null,0.66,null,null,null],
    [72247,"2017-03-20T09:20:00",30.27,"20204",13130,11.97,null,0.66,null,null,null],
    [72248,"2017-03-20T09:30:00",30.27,"20290",13180,12.02,null,0.66,null,null,null],
    [72249,"2017-03-20T09:40:00",30.27,"20407",13260,12.1,null,0.66,null,null,null],
    [72250,"2017-03-20T09:50:00",30.27,"20492",13310,12.15,null,0.65,null,null,null],
    [72251,"2017-03-20T10:00:00",30.27,"20591",13380,12.22,null,0.65,null,null,null],
    [72252,"2017-03-20T10:10:00",30.27,"20645",13410,12.25,null,0.65,null,null,null],
    [72253,"2017-03-20T10:20:00",30.28,"20798",13510,12.35,null,0.65,null,null,null],
    [72254,"2017-03-20T10:30:00",30.28,"20970",13620,12.46,null,0.65,null,null,null],
    [72255,"2017-03-20T10:40:00",30.28,"21171",13750,12.59,null,0.65,null,null,null],
    [72256,"2017-03-20T10:50:00",30.28,"21332",13850,12.69,null,0.64,null,null,null],
    [72257,"2017-03-20T11:00:00",30.29,"21542",13990,12.83,null,0.64,null,null,null],
    [72258,"2017-03-20T11:10:00",30.29,"21508",13970,12.81,null,0.64,null,null,null],
    [72259,"2017-03-20T11:20:00",30.32,"21460",13930,12.77,null,0.63,null,null,null],
    [72260,"2017-03-20T11:30:00",30.4,"21425",13890,12.73,null,0.63,null,null,null],
    [72261,"2017-03-20T11:40:00",30.59,"20984",13560,12.39,null,0.63,null,null,null],
    [72262,"2017-03-20T11:50:00",30.48,"20812",13470,12.31,null,0.62,null,null,null],
    [72263,"2017-03-20T12:00:00",30.45,"21046",13630,12.47,null,0.62,null,null,null],
    [72264,"2017-03-20T12:10:00",30.36,"21162",13730,12.56,null,0.62,null,null,null],
    [72265,"2017-03-20T12:20:00",30.52,"20960",13560,12.39,null,0.61,null,null,null],
    [72266,"2017-03-20T12:30:00",30.48,"20892",13520,12.36,null,0.61,null,null,null],
    [72267,"2017-03-20T12:40:00",30.34,"21026",13640,12.48,null,0.61,null,null,null],
    [72268,"2017-03-20T12:50:00",30.43,"21060",13640,12.48,null,0.6,null,null,null],
    [72269,"2017-03-20T13:00:00",30.66,"20837",13450,12.28,null,0.6,null,null,null],
    [72270,"2017-03-20T13:10:00",30.6,"20894",13500,12.33,null,0.6,null,null,null],
    [72271,"2017-03-20T13:20:00",30.56,"20686",13370,12.21,null,0.6,null,null,null],
    [72272,"2017-03-20T13:30:00",30.68,"20409",13170,12,null,0.59,null,null,null],
    [72273,"2017-03-20T13:40:00",30.87,"20097",12920,11.75,null,0.59,null,null,null],
    [72274,"2017-03-20T13:50:00",30.84,"19752",12710,11.54,null,0.59,null,null,null],
    [72275,"2017-03-20T14:00:00",31.07,"18939",12360,11.19,null,0.58,null,null,null],
    [72276,"2017-03-20T14:10:00",31.01,"18487",12070,10.91,null,0.58,null,null,null],
    [72277,"2017-03-20T14:20:00",31.08,"18142",11830,10.68,null,0.58,null,null,null],
    [72278,"2017-03-20T14:30:00",30.94,"18373",11800,10.65,null,0.58,null,null,null],
    [72279,"2017-03-20T14:40:00",30.8,"18100",11650,10.5,null,0.57,null,null,null],
    [72280,"2017-03-20T14:50:00",30.7,"17930",11560,10.42,null,0.57,null,null,null],
    [72281,"2017-03-20T15:00:00",30.72,"17918",11550,10.4,null,0.57,null,null,null],
    [72282,"2017-03-20T15:10:00",30.69,"17803",11480,10.34,null,0.57,null,null,null],
    [72283,"2017-03-20T15:20:00",30.69,"17596",11350,10.21,null,0.56,null,null,null],
    [72284,"2017-03-20T15:30:00",30.62,"17481",11290,10.15,null,0.56,null,null,null],
    [72285,"2017-03-20T15:40:00",30.63,"17270",11150,10.01,null,0.56,null,null,null],
    [72286,"2017-03-20T15:50:00",30.61,"17121",11060,9.92,null,0.56,null,null,null],
    [72287,"2017-03-20T16:00:00",30.61,"16911",10920,9.79,null,0.56,null,null,null],
    [72288,"2017-03-20T16:10:00",30.61,"16790",10840,9.71,null,0.55,null,null,null],
    [72289,"2017-03-20T16:20:00",30.6,"16697",10780,9.66,null,0.55,null,null,null],
    [72290,"2017-03-20T16:30:00",30.6,"16555",10690,9.57,null,0.55,null,null,null],
    [72291,"2017-03-20T16:40:00",30.58,"16387",10590,9.47,null,0.55,null,null,null],
    [72292,"2017-03-20T16:50:00",30.57,"16163",10450,9.33,null,0.55,null,null,null],
    [72293,"2017-03-20T17:00:00",30.54,"16060",10380,9.27,null,0.55,null,null,null],
    [72294,"2017-03-20T17:10:00",30.52,"15956",10320,9.21,null,0.55,null,null,null],
    [72295,"2017-03-20T17:20:00",30.49,"15807",10230,9.12,null,0.55,null,null,null],
    [72296,"2017-03-20T17:30:00",30.46,"15626",10120,9.01,null,0.55,null,null,null],
    [72297,"2017-03-20T17:40:00",30.45,"15488",10030,8.93,null,0.55,null,null,null],
    [72298,"2017-03-20T17:50:00",30.45,"15420",9990,8.89,null,0.55,null,null,null],
    [72299,"2017-03-20T18:00:00",30.43,"15297",9910,8.81,null,0.56,null,null,null],
    [72300,"2017-03-20T18:10:00",30.42,"15080",9770,8.68,null,0.56,null,null,null],
    [72301,"2017-03-20T18:20:00",30.4,"14756",9560,8.48,null,0.56,null,null,null],
    [72302,"2017-03-20T18:30:00",30.38,"14490",9390,8.32,null,0.57,null,null,null],
    [72303,"2017-03-20T18:40:00",30.37,"14370",9320,8.25,null,0.57,null,null,null],
    [72304,"2017-03-20T18:50:00",30.36,"14081",9130,8.07,null,0.58,null,null,null],
    [72305,"2017-03-20T19:00:00",30.35,"13951",9050,7.99,null,0.58,null,null,null],
    [72306,"2017-03-20T19:10:00",30.34,"13735",8910,7.86,null,0.59,null,null,null],
    [72307,"2017-03-20T19:20:00",30.34,"13584",8810,7.76,null,0.6,null,null,null],
    [72308,"2017-03-20T19:30:00",30.35,"13594",8820,7.77,null,0.6,null,null,null],
    [72309,"2017-03-20T19:40:00",30.34,"13599",8820,7.77,null,0.61,null,null,null],
    [72310,"2017-03-20T19:50:00",30.31,"13579",8810,7.76,null,0.61,null,null,null],
    [72311,"2017-03-20T20:00:00",30.29,"13543",8790,7.75,null,0.62,null,null,null],
    [72312,"2017-03-20T20:10:00",30.34,"13571",8810,7.76,null,0.62,null,null,null],
    [72313,"2017-03-20T20:20:00",30.38,"13807",8950,7.89,null,0.63,null,null,null],
    [72314,"2017-03-20T20:30:00",30.38,"14080",9130,8.06,null,0.63,null,null,null],
    [72315,"2017-03-20T20:40:00",30.38,"14222",9220,8.15,null,0.63,null,null,null],
    [72316,"2017-03-20T20:50:00",30.39,"14302",9270,8.2,null,0.64,null,null,null],
    [72317,"2017-03-20T21:00:00",30.39,"14404",9340,8.26,null,0.64,null,null,null],
    [72318,"2017-03-20T21:10:00",30.39,"14493",9390,8.32,null,0.64,null,null,null],
    [72319,"2017-03-20T21:20:00",30.39,"14603",9470,8.39,null,0.65,null,null,null],
    [72320,"2017-03-20T21:30:00",30.39,"14779",9580,8.5,null,0.65,null,null,null],
    [72321,"2017-03-20T21:40:00",30.4,"14942",9680,8.6,null,0.65,null,null,null],
    [72322,"2017-03-20T21:50:00",30.41,"15106",9790,8.7,null,0.65,null,null,null],
    [72323,"2017-03-20T22:00:00",30.41,"15307",9920,8.82,null,0.65,null,null,null],
    [72324,"2017-03-20T22:10:00",30.4,"15505",10050,8.95,null,0.66,null,null,null],
    [72325,"2017-03-20T22:20:00",30.4,"15794",10240,9.13,null,0.66,null,null,null],
    [72326,"2017-03-20T22:30:00",30.4,"16225",10520,9.4,null,0.66,null,null,null],
    [72327,"2017-03-20T22:40:00",30.41,"16423",10640,9.52,null,0.66,null,null,null],
    [72328,"2017-03-20T22:50:00",30.42,"16576",10740,9.62,null,0.66,null,null,null],
    [72329,"2017-03-20T23:00:00",30.43,"16754",10850,9.73,null,0.66,null,null,null],
    [72330,"2017-03-20T23:10:00",30.43,"16915",10960,9.83,null,0.66,null,null,null],
    [72331,"2017-03-20T23:20:00",30.43,"17116",11090,9.96,null,0.66,null,null,null],
    [72332,"2017-03-20T23:30:00",30.42,"17363",11250,10.12,null,0.66,null,null,null],
    [72333,"2017-03-20T23:40:00",30.41,"17573",11390,10.25,null,0.66,null,null,null],
    [72334,"2017-03-20T23:50:00",30.41,"17900",11600,10.46,null,0.66,null,null,null],
    [72335,"2017-03-21T00:00:00",30.41,"18194",11790,10.65,null,0.66,null,null,null],
    [72336,"2017-03-21T00:10:00",30.41,"18301",11860,10.71,null,0.66,null,null,null],
    [72337,"2017-03-21T00:20:00",30.41,"18394",11920,10.77,null,0.66,null,null,null],
    [72338,"2017-03-21T00:30:00",30.42,"18515",12000,10.85,null,0.66,null,null,null],
    [72339,"2017-03-21T00:40:00",30.42,"18622",12070,10.92,null,0.66,null,null,null],
    [72340,"2017-03-21T00:50:00",30.42,"18706",12120,10.97,null,0.66,null,null,null],
    [72341,"2017-03-21T01:00:00",30.42,"18936",12270,11.12,null,0.65,null,null,null],
    [72342,"2017-03-21T01:10:00",30.42,"19009",12320,11.16,null,0.65,null,null,null],
    [72343,"2017-03-21T01:20:00",30.43,"19106",12380,11.22,null,0.65,null,null,null],
    [72344,"2017-03-21T01:30:00",30.43,"19221",12450,11.3,null,0.65,null,null,null],
    [72345,"2017-03-21T01:40:00",30.42,"19351",12540,11.38,null,0.65,null,null,null],
    [72346,"2017-03-21T01:50:00",30.42,"19515",12640,11.49,null,0.65,null,null,null],
    [72347,"2017-03-21T02:00:00",30.42,"19659",12740,11.58,null,0.64,null,null,null],
    [72348,"2017-03-21T02:10:00",30.42,"19789",12820,11.66,null,0.64,null,null,null],
    [72349,"2017-03-21T02:20:00",30.42,"19945",12920,11.76,null,0.64,null,null,null],
    [72350,"2017-03-21T02:30:00",30.41,"20052",12990,11.83,null,0.64,null,null,null],
    [72351,"2017-03-21T02:40:00",30.41,"20194",13090,11.93,null,0.64,null,null,null],
    [72352,"2017-03-21T02:50:00",30.41,"20300",13150,11.99,null,0.63,null,null,null],
    [72353,"2017-03-21T03:00:00",30.41,"20392",13220,12.05,null,0.63,null,null,null],
    [72354,"2017-03-21T03:10:00",30.41,"20540",13310,12.15,null,0.63,null,null,null],
    [72355,"2017-03-21T03:20:00",30.33,"20404",13240,12.08,null,0.63,null,null,null],
    [72356,"2017-03-21T03:30:00",30.39,"20484",13280,12.12,null,0.63,null,null,null],
    [72357,"2017-03-21T03:40:00",30.32,"20420",13250,12.09,null,0.63,null,null,null],
    [72358,"2017-03-21T03:50:00",30.33,"20315",13180,12.02,null,0.63,null,null,null],
    [72359,"2017-03-21T04:00:00",30.35,"20311",13180,12.02,null,0.63,null,null,null],
    [72360,"2017-03-21T04:10:00",30.32,"20390",13230,12.07,null,0.63,null,null,null],
    [72361,"2017-03-21T04:20:00",30.29,"20254",13150,11.99,null,0.63,null,null,null],
    [72362,"2017-03-21T04:30:00",30.26,"20073",13040,11.89,null,0.63,null,null,null],
    [72363,"2017-03-21T04:40:00",30.25,"19839",12890,11.74,null,0.63,null,null,null],
    [72364,"2017-03-21T04:50:00",30.27,"19808",12870,11.71,null,0.63,null,null,null],
    [72365,"2017-03-21T05:00:00",30.24,"19791",12860,11.71,null,0.63,null,null,null],
    [72366,"2017-03-21T05:10:00",30.23,"19733",12830,11.67,null,0.63,null,null,null],
    [72367,"2017-03-21T05:20:00",30.22,"19689",12800,11.65,null,0.63,null,null,null],
    [72368,"2017-03-21T05:30:00",30.27,"19770",12840,11.69,null,0.63,null,null,null],
    [72369,"2017-03-21T05:40:00",30.26,"19844",12890,11.74,null,0.63,null,null,null],
    [72370,"2017-03-21T05:50:00",30.28,"19885",12920,11.76,null,0.63,null,null,null],
    [72371,"2017-03-21T06:00:00",30.27,"19878",12910,11.76,null,0.63,null,null,null],
    [72372,"2017-03-21T06:10:00",30.31,"19927",12940,11.78,null,0.63,null,null,null],
    [72373,"2017-03-21T06:20:00",30.3,"19947",12950,11.79,null,0.63,null,null,null],
    [72374,"2017-03-21T06:30:00",30.32,"20054",13020,11.86,null,0.63,null,null,null],
    [72375,"2017-03-21T06:40:00",30.22,"19957",12980,11.82,null,0.63,null,null,null],
    [72376,"2017-03-21T06:50:00",30.21,"19711",12820,11.66,null,0.63,null,null,null],
    [72377,"2017-03-21T07:00:00",30.22,"19566",12720,11.57,null,0.64,null,null,null],
    [72378,"2017-03-21T07:10:00",30.22,"19500",12680,11.52,null,0.64,null,null,null],
    [72379,"2017-03-21T07:20:00",30.21,"19410",12620,11.47,null,0.64,null,null,null],
    [72380,"2017-03-21T07:30:00",30.22,"19400",12610,11.46,null,0.64,null,null,null],
    [72381,"2017-03-21T07:40:00",30.21,"19411",12620,11.47,null,0.64,null,null,null],
    [72382,"2017-03-21T07:50:00",30.22,"19435",12640,11.48,null,0.64,null,null,null],
    [72383,"2017-03-21T08:00:00",30.23,"19519",12690,11.53,null,0.64,null,null,null],
    [72384,"2017-03-21T08:10:00",30.24,"19560",12710,11.56,null,0.64,null,null,null],
    [72385,"2017-03-21T08:20:00",30.25,"19624",12750,11.6,null,0.64,null,null,null],
    [72386,"2017-03-21T08:30:00",30.25,"19623",12750,11.6,null,0.64,null,null,null],
    [72387,"2017-03-21T08:40:00",30.26,"19660",12770,11.62,null,0.64,null,null,null],
    [72388,"2017-03-21T08:50:00",30.27,"19695",12790,11.64,null,0.65,null,null,null],
    [72389,"2017-03-21T09:00:00",30.28,"19713",12800,11.65,null,0.65,null,null,null],
    [72390,"2017-03-21T09:10:00",30.28,"19719",12810,11.65,null,0.65,null,null,null],
    [72391,"2017-03-21T09:20:00",30.29,"19733",12810,11.66,null,0.65,null,null,null],
    [72392,"2017-03-21T09:30:00",30.29,"19755",12830,11.67,null,0.65,null,null,null],
    [72393,"2017-03-21T09:40:00",30.3,"19780",12840,11.69,null,0.64,null,null,null],
    [72394,"2017-03-21T09:50:00",30.3,"19800",12860,11.7,null,0.64,null,null,null],
    [72395,"2017-03-21T10:00:00",30.39,"19830",12860,11.7,null,0.64,null,null,null],
    [72396,"2017-03-21T10:10:00",30.42,"19947",12920,11.76,null,0.64,null,null,null],
    [72397,"2017-03-21T10:20:00",30.46,"19833",12840,11.68,null,0.64,null,null,null],
    [72398,"2017-03-21T10:30:00",30.42,"19991",12950,11.79,null,0.64,null,null,null],
    [72399,"2017-03-21T10:40:00",30.45,"19986",12940,11.78,null,0.64,null,null,null],
    [72400,"2017-03-21T10:50:00",30.47,"20041",12980,11.81,null,0.64,null,null,null],
    [72401,"2017-03-21T11:00:00",30.48,"20053",12980,11.82,null,0.63,null,null,null],
    [72402,"2017-03-21T11:10:00",30.38,"20476",13280,12.11,null,0.63,null,null,null],
    [72403,"2017-03-21T11:20:00",30.5,"20253",13100,11.94,null,0.63,null,null,null],
    [72404,"2017-03-21T11:30:00",30.53,"20065",12980,11.81,null,0.62,null,null,null],
    [72405,"2017-03-21T11:40:00",30.59,"19906",12860,11.7,null,0.62,null,null,null],
    [72406,"2017-03-21T11:50:00",30.67,"19908",12840,11.68,null,0.62,null,null,null],
    [72407,"2017-03-21T12:00:00",30.81,"19794",12740,11.58,null,0.62,null,null,null],
    [72408,"2017-03-21T12:10:00",30.79,"19796",12740,11.58,null,0.61,null,null,null],
    [72409,"2017-03-21T12:20:00",31.07,"19249",12560,11.39,null,0.61,null,null,null],
    [72410,"2017-03-21T12:30:00",31.08,"19010",12400,11.24,null,0.61,null,null,null],
    [72411,"2017-03-21T12:40:00",31.12,"18793",12250,11.09,null,0.61,null,null,null],
    [72412,"2017-03-21T12:50:00",31.18,"18448",12010,10.85,null,0.6,null,null,null],
    [72413,"2017-03-21T13:00:00",31.21,"18241",11870,10.71,null,0.6,null,null,null],
    [72414,"2017-03-21T13:10:00",31.22,"18058",11750,10.59,null,0.6,null,null,null],
    [72415,"2017-03-21T13:20:00",31.28,"17791",11560,10.41,null,0.59,null,null,null],
    [72416,"2017-03-21T13:30:00",31.24,"17514",11390,10.24,null,0.59,null,null,null],
    [72417,"2017-03-21T13:40:00",31.26,"17173",11170,10.02,null,0.59,null,null,null],
    [72418,"2017-03-21T13:50:00",31.02,"17025",11120,9.98,null,0.59,null,null,null],
    [72419,"2017-03-21T14:00:00",30.98,"17220",11050,9.91,null,0.58,null,null,null],
    [72420,"2017-03-21T14:10:00",30.89,"17198",11050,9.92,null,0.58,null,null,null],
    [72421,"2017-03-21T14:20:00",30.85,"17162",11040,9.9,null,0.58,null,null,null],
    [72422,"2017-03-21T14:30:00",30.79,"16943",10910,9.78,null,0.58,null,null,null],
    [72423,"2017-03-21T14:40:00",30.74,"16819",10840,9.71,null,0.58,null,null,null],
    [72424,"2017-03-21T14:50:00",30.71,"16731",10790,9.66,null,0.57,null,null,null],
    [72425,"2017-03-21T15:00:00",30.76,"16475",10610,9.49,null,0.57,null,null,null],
    [72426,"2017-03-21T15:10:00",30.76,"16256",10470,9.35,null,0.57,null,null,null],
    [72427,"2017-03-21T15:20:00",30.73,"15887",10240,9.13,null,0.57,null,null,null],
    [72428,"2017-03-21T15:30:00",30.71,"15576",10040,8.94,null,0.57,null,null,null],
    [72429,"2017-03-21T15:40:00",30.7,"15376",9910,8.81,null,0.57,null,null,null],
    [72430,"2017-03-21T15:50:00",30.68,"15307",9870,8.77,null,0.57,null,null,null],
    [72431,"2017-03-21T16:00:00",30.67,"15132",9760,8.67,null,0.56,null,null,null],
    [72432,"2017-03-21T16:10:00",30.63,"15104",9750,8.66,null,0.56,null,null,null],
    [72433,"2017-03-21T16:20:00",30.61,"15040",9710,8.62,null,0.56,null,null,null],
    [72434,"2017-03-21T16:30:00",30.59,"15069",9730,8.64,null,0.56,null,null,null],
    [72435,"2017-03-21T16:40:00",30.57,"14916",9640,8.55,null,0.56,null,null,null],
    [72436,"2017-03-21T16:50:00",30.56,"14930",9650,8.56,null,0.56,null,null,null],
    [72437,"2017-03-21T17:00:00",30.57,"14789",9560,8.47,null,0.56,null,null,null],
    [72438,"2017-03-21T17:10:00",30.56,"14794",9560,8.48,null,0.56,null,null,null],
    [72439,"2017-03-21T17:20:00",30.54,"14767",9550,8.46,null,0.55,null,null,null],
    [72440,"2017-03-21T17:30:00",30.53,"14689",9500,8.42,null,0.55,null,null,null],
    [72441,"2017-03-21T17:40:00",30.52,"14690",9500,8.42,null,0.55,null,null,null],
    [72442,"2017-03-21T17:50:00",30.52,"14631",9460,8.38,null,0.55,null,null,null],
    [72443,"2017-03-21T18:00:00",30.5,"14520",9400,8.32,null,0.55,null,null,null],
    [72444,"2017-03-21T18:10:00",30.49,"14434",9340,8.27,null,0.55,null,null,null],
    [72445,"2017-03-21T18:20:00",30.48,"14246",9220,8.15,null,0.55,null,null,null],
    [72446,"2017-03-21T18:30:00",30.47,"14030",9080,8.02,null,0.56,null,null,null],
    [72447,"2017-03-21T18:40:00",30.47,"13790",8930,7.87,null,0.56,null,null,null],
    [72448,"2017-03-21T18:50:00",30.47,"13598",8800,7.75,null,0.56,null,null,null],
    [72449,"2017-03-21T19:00:00",30.47,"13473",8720,7.67,null,0.56,null,null,null],
    [72450,"2017-03-21T19:10:00",30.46,"13181",8530,7.5,null,0.56,null,null,null],
    [72451,"2017-03-21T19:20:00",30.46,"12932",8370,7.34,null,0.57,null,null,null],
    [72452,"2017-03-21T19:30:00",30.46,"12795",8280,7.26,null,0.57,null,null,null],
    [72453,"2017-03-21T19:40:00",30.46,"12472",8080,7.06,null,0.57,null,null,null],
    [72454,"2017-03-21T19:50:00",30.46,"12366",8010,7,null,0.57,null,null,null],
    [72455,"2017-03-21T20:00:00",30.47,"12190",7890,6.89,null,0.58,null,null,null],
    [72456,"2017-03-21T20:10:00",30.47,"11994",7760,6.77,null,0.59,null,null,null],
    [72457,"2017-03-21T20:20:00",30.46,"11893",7700,6.71,null,0.59,null,null,null],
    [72458,"2017-03-21T20:30:00",30.45,"11849",7670,6.68,null,0.6,null,null,null],
    [72459,"2017-03-21T20:40:00",30.44,"11806",7650,6.66,null,0.6,null,null,null],
    [72460,"2017-03-21T20:50:00",30.43,"11758",7620,6.63,null,0.6,null,null,null],
    [72461,"2017-03-21T21:00:00",30.43,"11734",7600,6.61,null,0.61,null,null,null],
    [72462,"2017-03-21T21:10:00",30.45,"11778",7630,6.64,null,0.61,null,null,null],
    [72463,"2017-03-21T21:20:00",30.47,"11952",7740,6.74,null,0.61,null,null,null],
    [72464,"2017-03-21T21:30:00",30.48,"12164",7870,6.87,null,0.62,null,null,null],
    [72465,"2017-03-21T21:40:00",30.47,"12277",7950,6.94,null,0.62,null,null,null],
    [72466,"2017-03-21T21:50:00",30.47,"12354",8000,6.99,null,0.62,null,null,null],
    [72467,"2017-03-21T22:00:00",30.47,"12547",8120,7.11,null,0.63,null,null,null],
    [72468,"2017-03-21T22:10:00",30.47,"12679",8210,7.19,null,0.63,null,null,null],
    [72469,"2017-03-21T22:20:00",30.47,"12868",8330,7.3,null,0.63,null,null,null],
    [72470,"2017-03-21T22:30:00",30.47,"13073",8460,7.43,null,0.63,null,null,null],
    [72471,"2017-03-21T22:40:00",30.48,"13310",8610,7.57,null,0.63,null,null,null],
    [72472,"2017-03-21T22:50:00",30.47,"13446",8700,7.66,null,0.63,null,null,null],
    [72473,"2017-03-21T23:00:00",30.46,"13613",8810,7.76,null,0.64,null,null,null],
    [72474,"2017-03-21T23:10:00",30.44,"13769",8920,7.86,null,0.64,null,null,null],
    [72475,"2017-03-21T23:20:00",30.44,"13900",9000,7.94,null,0.64,null,null,null],
    [72476,"2017-03-21T23:30:00",30.44,"14042",9100,8.03,null,0.64,null,null,null],
    [72477,"2017-03-21T23:40:00",30.44,"14168",9180,8.11,null,0.65,null,null,null],
    [72478,"2017-03-21T23:50:00",30.44,"14300",9260,8.19,null,0.65,null,null,null],
    [72479,"2017-03-22T00:00:00",30.45,"14445",9350,8.28,null,0.65,null,null,null],
    [72480,"2017-03-22T00:10:00",30.44,"14574",9440,8.36,null,0.65,null,null,null],
    [72481,"2017-03-22T00:20:00",30.44,"14773",9570,8.48,null,0.65,null,null,null],
    [72482,"2017-03-22T00:30:00",30.43,"14952",9690,8.6,null,0.65,null,null,null],
    [72483,"2017-03-22T00:40:00",30.43,"15248",9880,8.78,null,0.65,null,null,null],
    [72484,"2017-03-22T00:50:00",30.43,"15474",10030,8.92,null,0.65,null,null,null],
    [72485,"2017-03-22T01:00:00",30.42,"15641",10130,9.03,null,0.65,null,null,null],
    [72486,"2017-03-22T01:10:00",30.42,"15810",10240,9.14,null,0.65,null,null,null],
    [72487,"2017-03-22T01:20:00",30.43,"15942",10330,9.22,null,0.65,null,null,null],
    [72488,"2017-03-22T01:30:00",30.43,"16084",10420,9.31,null,0.65,null,null,null],
    [72489,"2017-03-22T01:40:00",30.44,"16224",10510,9.39,null,0.65,null,null,null],
    [72490,"2017-03-22T01:50:00",30.45,"16366",10600,9.48,null,0.65,null,null,null],
    [72491,"2017-03-22T02:00:00",30.45,"16544",10710,9.59,null,0.65,null,null,null],
    [72492,"2017-03-22T02:10:00",30.46,"16742",10840,9.72,null,0.65,null,null,null],
    [72493,"2017-03-22T02:20:00",30.46,"16908",10950,9.82,null,0.65,null,null,null],
    [72494,"2017-03-22T02:30:00",30.46,"17056",11040,9.91,null,0.65,null,null,null],
    [72495,"2017-03-22T02:40:00",30.46,"17217",11150,10.01,null,0.65,null,null,null],
    [72496,"2017-03-22T02:50:00",30.45,"17350",11240,10.1,null,0.65,null,null,null],
    [72497,"2017-03-22T03:00:00",30.45,"17480",11320,10.18,null,0.65,null,null,null],
    [72498,"2017-03-22T03:10:00",30.45,"17630",11420,10.28,null,0.65,null,null,null],
    [72499,"2017-03-22T03:20:00",30.45,"17813",11540,10.39,null,0.64,null,null,null],
    [72500,"2017-03-22T03:30:00",30.45,"17971",11640,10.49,null,0.64,null,null,null],
    [72501,"2017-03-22T03:40:00",30.45,"18101",11720,10.58,null,0.64,null,null,null],
    [72502,"2017-03-22T03:50:00",30.45,"18163",11760,10.62,null,0.64,null,null,null],
    [72503,"2017-03-22T04:00:00",30.45,"18300",11850,10.7,null,0.64,null,null,null],
    [72504,"2017-03-22T04:10:00",30.45,"18409",11920,10.77,null,0.64,null,null,null],
    [72505,"2017-03-22T04:20:00",30.45,"18519",11990,10.84,null,0.64,null,null,null],
    [72506,"2017-03-22T04:30:00",30.45,"18681",12100,10.95,null,0.64,null,null,null],
    [72507,"2017-03-22T04:40:00",30.45,"18801",12170,11.02,null,0.64,null,null,null],
    [72508,"2017-03-22T04:50:00",30.43,"18827",12200,11.04,null,0.64,null,null,null],
    [72509,"2017-03-22T05:00:00",30.45,"18862",12220,11.06,null,0.64,null,null,null],
    [72510,"2017-03-22T05:10:00",30.35,"18829",12220,11.06,null,0.64,null,null,null],
    [72511,"2017-03-22T05:20:00",30.36,"18770",12170,11.02,null,0.64,null,null,null],
    [72512,"2017-03-22T05:30:00",30.34,"18725",12150,11,null,0.64,null,null,null],
    [72513,"2017-03-22T05:40:00",30.37,"18674",12110,10.96,null,0.64,null,null,null],
    [72514,"2017-03-22T05:50:00",30.38,"18690",12120,10.97,null,0.64,null,null,null],
    [72515,"2017-03-22T06:00:00",30.38,"18702",12130,10.98,null,0.64,null,null,null],
    [72516,"2017-03-22T06:10:00",30.35,"18679",12120,10.97,null,0.64,null,null,null],
    [72517,"2017-03-22T06:20:00",30.35,"18659",12100,10.96,null,0.64,null,null,null],
    [72518,"2017-03-22T06:30:00",30.32,"18612",12080,10.93,null,0.64,null,null,null],
    [72519,"2017-03-22T06:40:00",30.32,"18498",12010,10.86,null,0.64,null,null,null],
    [72520,"2017-03-22T06:50:00",30.32,"18501",12010,10.86,null,0.64,null,null,null],
    [72521,"2017-03-22T07:00:00",30.34,"18505",12010,10.86,null,0.64,null,null,null],
    [72522,"2017-03-22T07:10:00",30.34,"18546",12030,10.88,null,0.64,null,null,null],
    [72523,"2017-03-22T07:20:00",30.33,"18556",12040,10.89,null,0.64,null,null,null],
    [72524,"2017-03-22T07:30:00",30.32,"18532",12030,10.88,null,0.64,null,null,null],
    [72525,"2017-03-22T07:40:00",30.33,"18537",12030,10.88,null,0.64,null,null,null],
    [72526,"2017-03-22T07:50:00",30.37,"18641",12090,10.94,null,0.64,null,null,null],
    [72527,"2017-03-22T08:00:00",30.4,"18797",12180,11.03,null,0.64,null,null,null],
    [72528,"2017-03-22T08:10:00",30.39,"18860",12230,11.07,null,0.64,null,null,null],
    [72529,"2017-03-22T08:20:00",30.38,"18911",12260,11.11,null,0.64,null,null,null],
    [72530,"2017-03-22T08:30:00",30.37,"18812",12200,11.05,null,0.64,null,null,null],
    [72531,"2017-03-22T08:40:00",30.37,"18786",12180,11.03,null,0.64,null,null,null],
    [72532,"2017-03-22T08:50:00",30.41,"18645",12080,10.93,null,0.64,null,null,null],
    [72533,"2017-03-22T09:00:00",30.43,"18577",12030,10.89,null,0.64,null,null,null],
    [72534,"2017-03-22T09:10:00",30.43,"18584",12040,10.89,null,0.64,null,null,null],
    [72535,"2017-03-22T09:20:00",30.43,"18574",12030,10.88,null,0.64,null,null,null],
    [72536,"2017-03-22T09:30:00",30.47,"18610",12050,10.9,null,0.64,null,null,null],
    [72537,"2017-03-22T09:40:00",30.51,"18567",12010,10.86,null,0.64,null,null,null],
    [72538,"2017-03-22T09:50:00",30.49,"18630",12060,10.91,null,0.64,null,null,null],
    [72539,"2017-03-22T10:00:00",30.51,"18684",12090,10.94,null,0.64,null,null,null],
    [72540,"2017-03-22T10:10:00",30.5,"18810",12170,11.02,null,0.64,null,null,null],
    [72541,"2017-03-22T10:20:00",30.58,"18848",12180,11.02,null,0.64,null,null,null],
    [72542,"2017-03-22T10:30:00",30.6,"18883",12200,11.04,null,0.64,null,null,null],
    [72543,"2017-03-22T10:40:00",30.62,"18926",12220,11.06,null,0.64,null,null,null],
    [72544,"2017-03-22T10:50:00",30.56,"19154",12380,11.22,null,0.64,null,null,null],
    [72545,"2017-03-22T11:00:00",30.61,"19063",12310,11.16,null,0.64,null,null,null],
    [72546,"2017-03-22T11:10:00",30.51,"19246",12450,11.29,null,0.64,null,null,null],
    [72547,"2017-03-22T11:20:00",30.54,"19311",12490,11.33,null,0.64,null,null,null],
    [72548,"2017-03-22T11:30:00",30.6,"19263",12440,11.28,null,0.64,null,null,null],
    [72549,"2017-03-22T11:40:00",30.62,"19124",12350,11.19,null,0.64,null,null,null],
    [72550,"2017-03-22T11:50:00",30.66,"19225",12410,11.25,null,0.63,null,null,null],
    [72551,"2017-03-22T12:00:00",30.61,"19316",12480,11.32,null,0.63,null,null,null],
    [72552,"2017-03-22T12:10:00",30.66,"19109",12330,11.17,null,0.63,null,null,null],
    [72553,"2017-03-22T12:20:00",30.86,"18850",12120,10.96,null,0.63,null,null,null],
    [72554,"2017-03-22T12:30:00",30.73,"18970",12230,11.07,null,0.63,null,null,null],
    [72555,"2017-03-22T12:40:00",30.69,"18898",12190,11.03,null,0.63,null,null,null],
    [72556,"2017-03-22T12:50:00",30.72,"18531",11940,10.79,null,0.62,null,null,null],
    [72557,"2017-03-22T13:00:00",30.67,"18560",11970,10.82,null,0.62,null,null,null],
    [72558,"2017-03-22T13:10:00",30.78,"18230",11740,10.59,null,0.62,null,null,null],
    [72559,"2017-03-22T13:20:00",30.92,"17998",11560,10.41,null,0.62,null,null,null],
    [72560,"2017-03-22T13:30:00",30.85,"17777",11430,10.29,null,0.61,null,null,null],
    [72561,"2017-03-22T13:40:00",30.88,"17719",11390,10.24,null,0.61,null,null,null],
    [72562,"2017-03-22T13:50:00",31.03,"17298",11290,10.15,null,0.61,null,null,null],
    [72563,"2017-03-22T14:00:00",31.2,"17302",11260,10.12,null,0.61,null,null,null],
    [72564,"2017-03-22T14:10:00",31.23,"16955",11030,9.89,null,0.61,null,null,null],
    [72565,"2017-03-22T14:20:00",31.34,"16611",10790,9.65,null,0.6,null,null,null],
    [72566,"2017-03-22T14:30:00",31.19,"16306",10620,9.49,null,0.6,null,null,null],
    [72567,"2017-03-22T14:40:00",31.02,"16136",10540,9.41,null,0.6,null,null,null],
    [72568,"2017-03-22T14:50:00",30.98,"16262",10440,9.32,null,0.6,null,null,null],
    [72569,"2017-03-22T15:00:00",31.03,"15975",10430,9.31,null,0.59,null,null,null],
    [72570,"2017-03-22T15:10:00",30.97,"16236",10420,9.3,null,0.59,null,null,null],
    [72571,"2017-03-22T15:20:00",31.08,"15888",10360,9.24,null,0.59,null,null,null],
    [72572,"2017-03-22T15:30:00",30.95,"15965",10250,9.14,null,0.59,null,null,null],
    [72573,"2017-03-22T15:40:00",30.88,"15910",10230,9.11,null,0.58,null,null,null],
    [72574,"2017-03-22T15:50:00",30.87,"15766",10140,9.03,null,0.58,null,null,null],
    [72575,"2017-03-22T16:00:00",30.88,"15664",10070,8.96,null,0.58,null,null,null],
    [72576,"2017-03-22T16:10:00",30.86,"15253",9810,8.71,null,0.58,null,null,null],
    [72577,"2017-03-22T16:20:00",30.84,"14997",9650,8.55,null,0.58,null,null,null],
    [72578,"2017-03-22T16:30:00",30.79,"14510",9340,8.26,null,0.57,null,null,null],
    [72579,"2017-03-22T16:40:00",30.77,"14393",9270,8.19,null,0.57,null,null,null],
    [72580,"2017-03-22T16:50:00",30.74,"14386",9270,8.19,null,0.57,null,null,null],
    [72581,"2017-03-22T17:00:00",30.72,"14293",9210,8.14,null,0.57,null,null,null],
    [72582,"2017-03-22T17:10:00",30.68,"14256",9200,8.12,null,0.57,null,null,null],
    [72583,"2017-03-22T17:20:00",30.65,"14052",9070,8,null,0.57,null,null,null],
    [72584,"2017-03-22T17:30:00",30.64,"13912",8980,7.92,null,0.57,null,null,null],
    [72585,"2017-03-22T17:40:00",30.61,"13830",8930,7.87,null,0.56,null,null,null],
    [72586,"2017-03-22T17:50:00",30.61,"13740",8870,7.82,null,0.56,null,null,null],
    [72587,"2017-03-22T18:00:00",30.59,"13595",8780,7.73,null,0.56,null,null,null],
    [72588,"2017-03-22T18:10:00",30.59,"13466",8700,7.65,null,0.56,null,null,null],
    [72589,"2017-03-22T18:20:00",30.57,"13362",8640,7.59,null,0.56,null,null,null],
    [72590,"2017-03-22T18:30:00",30.56,"13250",8560,7.52,null,0.56,null,null,null],
    [72591,"2017-03-22T18:40:00",30.55,"13125",8490,7.45,null,0.57,null,null,null],
    [72592,"2017-03-22T18:50:00",30.54,"13020",8420,7.38,null,0.57,null,null,null],
    [72593,"2017-03-22T19:00:00",30.54,"12968",8380,7.35,null,0.57,null,null,null],
    [72594,"2017-03-22T19:10:00",30.53,"12888",8330,7.31,null,0.57,null,null,null],
    [72595,"2017-03-22T19:20:00",30.54,"12864",8320,7.29,null,0.57,null,null,null],
    [72596,"2017-03-22T19:30:00",30.53,"12886",8330,7.3,null,0.57,null,null,null],
    [72597,"2017-03-22T19:40:00",30.54,"12984",8400,7.36,null,0.57,null,null,null],
    [72598,"2017-03-22T19:50:00",30.55,"13248",8560,7.52,null,0.58,null,null,null],
    [72599,"2017-03-22T20:00:00",30.52,"13150",8510,7.47,null,0.58,null,null,null],
    [72600,"2017-03-22T20:10:00",30.53,"12692",8210,7.19,null,0.58,null,null,null],
    [72601,"2017-03-22T20:20:00",30.54,"12506",8090,7.07,null,0.58,null,null,null],
    [72602,"2017-03-22T20:30:00",30.54,"11984",7750,6.75,null,0.58,null,null,null],
    [72603,"2017-03-22T20:40:00",30.54,"11805",7630,6.64,null,0.59,null,null,null],
    [72604,"2017-03-22T20:50:00",30.54,"11695",7560,6.58,null,0.59,null,null,null],
    [72605,"2017-03-22T21:00:00",30.53,"11644",7530,6.55,null,0.59,null,null,null],
    [72606,"2017-03-22T21:10:00",30.54,"11563",7480,6.5,null,0.6,null,null,null],
    [72607,"2017-03-22T21:20:00",30.53,"11524",7450,6.47,null,0.6,null,null,null],
    [72608,"2017-03-22T21:30:00",30.52,"11498",7440,6.46,null,0.6,null,null,null],
    [72609,"2017-03-22T21:40:00",30.51,"11477",7420,6.45,null,0.61,null,null,null],
    [72610,"2017-03-22T21:50:00",30.5,"11451",7410,6.43,null,0.61,null,null,null],
    [72611,"2017-03-22T22:00:00",30.47,"11355",7350,6.38,null,0.61,null,null,null],
    [72612,"2017-03-22T22:10:00",30.51,"11397",7370,6.4,null,0.62,null,null,null],
    [72613,"2017-03-22T22:20:00",30.54,"11481",7420,6.45,null,0.62,null,null,null],
    [72614,"2017-03-22T22:30:00",30.54,"11622",7510,6.53,null,0.62,null,null,null],
    [72615,"2017-03-22T22:40:00",30.53,"11742",7590,6.61,null,0.63,null,null,null],
    [72616,"2017-03-22T22:50:00",30.53,"11822",7650,6.66,null,0.63,null,null,null],
    [72617,"2017-03-22T23:00:00",30.54,"11984",7750,6.75,null,0.63,null,null,null],
    [72618,"2017-03-22T23:10:00",30.54,"12153",7860,6.85,null,0.63,null,null,null],
    [72619,"2017-03-22T23:20:00",30.53,"12264",7930,6.92,null,0.63,null,null,null],
    [72620,"2017-03-22T23:30:00",30.53,"12365",8000,6.99,null,0.64,null,null,null],
    [72621,"2017-03-22T23:40:00",30.53,"12500",8080,7.07,null,0.64,null,null,null],
    [72622,"2017-03-22T23:50:00",30.53,"12660",8190,7.17,null,0.64,null,null,null],
    [72623,"2017-03-23T00:00:00",30.53,"12810",8280,7.26,null,0.64,null,null,null],
    [72624,"2017-03-23T00:10:00",30.52,"12940",8370,7.34,null,0.65,null,null,null],
    [72625,"2017-03-23T00:20:00",30.52,"13131",8490,7.46,null,0.65,null,null,null],
    [72626,"2017-03-23T00:40:00",30.51,"13436",8690,7.64,null,0.65,null,null,null],
    [72627,"2017-03-23T00:50:00",30.51,"13629",8820,7.76,null,0.65,null,null,null],
    [72628,"2017-03-23T01:00:00",30.51,"13812",8940,7.88,null,0.66,null,null,null],
    [72629,"2017-03-23T01:10:00",30.51,"14012",9060,8,null,0.66,null,null,null],
    [72630,"2017-03-23T01:20:00",30.52,"14178",9170,8.1,null,0.66,null,null,null],
    [72631,"2017-03-23T01:30:00",30.53,"14458",9350,8.27,null,0.66,null,null,null],
    [72632,"2017-03-23T01:40:00",30.54,"14776",9550,8.47,null,0.66,null,null,null],
    [72633,"2017-03-23T01:50:00",30.53,"15094",9760,8.67,null,0.66,null,null,null],
    [72634,"2017-03-23T02:00:00",30.53,"15391",9950,8.85,null,0.66,null,null,null],
    [72635,"2017-03-23T02:10:00",30.54,"15614",10100,8.99,null,0.66,null,null,null],
    [72636,"2017-03-23T02:20:00",30.54,"15805",10220,9.11,null,0.66,null,null,null],
    [72637,"2017-03-23T02:30:00",30.55,"16053",10380,9.26,null,0.67,null,null,null],
    [72638,"2017-03-23T02:40:00",30.55,"16291",10530,9.41,null,0.67,null,null,null],
    [72639,"2017-03-23T02:50:00",30.55,"16504",10670,9.55,null,0.67,null,null,null],
    [72640,"2017-03-23T03:00:00",30.54,"16757",10830,9.71,null,0.67,null,null,null],
    [72641,"2017-03-23T03:10:00",30.55,"16980",10980,9.85,null,0.67,null,null,null],
    [72642,"2017-03-23T03:20:00",30.54,"17224",11140,10,null,0.67,null,null,null],
    [72643,"2017-03-23T03:30:00",30.54,"17434",11270,10.13,null,0.67,null,null,null],
    [72644,"2017-03-23T03:40:00",30.54,"17626",11400,10.26,null,0.67,null,null,null],
    [72645,"2017-03-23T03:50:00",30.54,"17808",11510,10.37,null,0.67,null,null,null],
    [72646,"2017-03-23T04:00:00",30.55,"17970",11620,10.47,null,0.67,null,null,null],
    [72647,"2017-03-23T04:10:00",30.55,"18146",11730,10.58,null,0.67,null,null,null],
    [72648,"2017-03-23T04:20:00",30.55,"18318",11840,10.69,null,0.67,null,null,null],
    [72649,"2017-03-23T04:30:00",30.56,"18497",11960,10.81,null,0.67,null,null,null],
    [72650,"2017-03-23T04:40:00",30.56,"18654",12060,10.91,null,0.67,null,null,null],
    [72651,"2017-03-23T04:50:00",30.56,"18811",12160,11.01,null,0.67,null,null,null],
    [72652,"2017-03-23T05:00:00",30.57,"18962",12260,11.1,null,0.67,null,null,null],
    [72653,"2017-03-23T05:10:00",30.57,"19112",12350,11.19,null,0.67,null,null,null],
    [72654,"2017-03-23T05:20:00",30.58,"19255",12440,11.28,null,0.67,null,null,null],
    [72655,"2017-03-23T05:30:00",30.58,"19398",12530,11.38,null,0.66,null,null,null],
    [72656,"2017-03-23T05:40:00",30.58,"19527",12620,11.46,null,0.66,null,null,null],
    [72657,"2017-03-23T05:50:00",30.58,"19647",12690,11.53,null,0.66,null,null,null],
    [72658,"2017-03-23T06:00:00",30.58,"19781",12780,11.62,null,0.66,null,null,null],
    [72659,"2017-03-23T06:10:00",30.58,"19897",12860,11.69,null,0.66,null,null,null],
    [72660,"2017-03-23T06:20:00",30.59,"20002",12920,11.76,null,0.66,null,null,null],
    [72661,"2017-03-23T06:30:00",30.59,"20103",12990,11.83,null,0.66,null,null,null],
    [72662,"2017-03-23T06:40:00",30.59,"20227",13070,11.91,null,0.66,null,null,null],
    [72663,"2017-03-23T06:50:00",30.59,"20339",13140,11.98,null,0.66,null,null,null],
    [72664,"2017-03-23T07:00:00",30.59,"20445",13210,12.05,null,0.66,null,null,null],
    [72665,"2017-03-23T07:10:00",30.59,"20554",13280,12.12,null,0.66,null,null,null],
    [72666,"2017-03-23T07:20:00",30.59,"20598",13310,12.14,null,0.66,null,null,null],
    [72667,"2017-03-23T07:30:00",30.59,"20648",13340,12.18,null,0.66,null,null,null],
    [72668,"2017-03-23T07:40:00",30.59,"20685",13360,12.2,null,0.66,null,null,null],
    [72669,"2017-03-23T07:50:00",30.59,"20715",13380,12.22,null,0.66,null,null,null],
    [72670,"2017-03-23T08:00:00",30.59,"20799",13440,12.27,null,0.66,null,null,null],
    [72671,"2017-03-23T08:10:00",30.59,"20828",13450,12.29,null,0.66,null,null,null],
    [72672,"2017-03-23T08:20:00",30.59,"20831",13460,12.29,null,0.66,null,null,null],
    [72673,"2017-03-23T08:30:00",30.59,"20859",13480,12.31,null,0.66,null,null,null],
    [72674,"2017-03-23T08:40:00",30.59,"20893",13500,12.33,null,0.66,null,null,null],
    [72675,"2017-03-23T08:50:00",30.59,"20920",13520,12.35,null,0.66,null,null,null],
    [72676,"2017-03-23T09:00:00",30.59,"20950",13530,12.37,null,0.66,null,null,null],
    [72677,"2017-03-23T09:10:00",30.59,"21044",13600,12.43,null,0.66,null,null,null],
    [72678,"2017-03-23T09:20:00",30.59,"21248",13730,12.56,null,0.66,null,null,null],
    [72679,"2017-03-23T09:30:00",30.59,"21291",13760,12.59,null,0.66,null,null,null],
    [72680,"2017-03-23T09:40:00",30.58,"21326",13780,12.61,null,0.66,null,null,null],
    [72681,"2017-03-23T09:50:00",30.58,"21364",13800,12.64,null,0.66,null,null,null],
    [72682,"2017-03-23T10:00:00",30.58,"21397",13820,12.66,null,0.66,null,null,null],
    [72683,"2017-03-23T10:10:00",30.58,"21403",13830,12.66,null,0.65,null,null,null],
    [72684,"2017-03-23T10:20:00",30.59,"21460",13860,12.7,null,0.65,null,null,null],
    [72685,"2017-03-23T10:30:00",30.62,"21459",13860,12.69,null,0.65,null,null,null],
    [72686,"2017-03-23T10:40:00",30.7,"21464",13840,12.67,null,0.65,null,null,null],
    [72687,"2017-03-23T10:50:00",30.68,"21442",13830,12.66,null,0.65,null,null,null],
    [72688,"2017-03-23T11:00:00",30.69,"21422",13810,12.65,null,0.65,null,null,null],
    [72689,"2017-03-23T11:10:00",30.74,"21379",13780,12.61,null,0.65,null,null,null],
    [72690,"2017-03-23T11:20:00",30.76,"21290",13710,12.55,null,0.65,null,null,null],
    [72691,"2017-03-23T11:30:00",30.76,"21210",13660,12.49,null,0.65,null,null,null],
    [72692,"2017-03-23T11:40:00",30.74,"21170",13640,12.47,null,0.65,null,null,null],
    [72693,"2017-03-23T11:50:00",30.78,"21160",13620,12.46,null,0.65,null,null,null],
    [72694,"2017-03-23T12:00:00",30.72,"21078",13590,12.42,null,0.64,null,null,null],
    [72695,"2017-03-23T12:10:00",30.69,"21119",13620,12.45,null,0.64,null,null,null],
    [72696,"2017-03-23T12:20:00",30.74,"21129",13610,12.45,null,0.64,null,null,null],
    [72697,"2017-03-23T12:30:00",30.7,"21139",13630,12.46,null,0.64,null,null,null],
    [72698,"2017-03-23T12:40:00",30.66,"21192",13670,12.51,null,0.64,null,null,null],
    [72699,"2017-03-23T12:50:00",30.64,"21192",13680,12.51,null,0.64,null,null,null],
    [72700,"2017-03-23T13:00:00",30.93,"21157",13590,12.42,null,0.64,null,null,null],
    [72701,"2017-03-23T13:10:00",30.75,"21160",13630,12.47,null,0.64,null,null,null],
    [72702,"2017-03-23T13:20:00",30.71,"21137",13630,12.46,null,0.64,null,null,null],
    [72703,"2017-03-23T13:30:00",30.79,"21106",13590,12.42,null,0.63,null,null,null],
    [72704,"2017-03-23T13:40:00",31.05,"20606",13450,12.28,null,0.63,null,null,null],
    [72705,"2017-03-23T13:50:00",31.11,"20410",13310,12.13,null,0.63,null,null,null],
    [72706,"2017-03-23T14:00:00",31.03,"20219",13200,12.03,null,0.63,null,null,null],
    [72707,"2017-03-23T14:10:00",31.24,"20180",13130,11.95,null,0.63,null,null,null],
    [72708,"2017-03-23T14:20:00",31.22,"19986",13000,11.83,null,0.63,null,null,null],
    [72709,"2017-03-23T14:30:00",31.17,"19873",12940,11.77,null,0.62,null,null,null],
    [72710,"2017-03-23T14:40:00",31.05,"19706",12860,11.69,null,0.62,null,null,null],
    [72711,"2017-03-23T14:50:00",31.15,"19572",12750,11.58,null,0.62,null,null,null],
    [72712,"2017-03-23T15:00:00",31.4,"19316",12530,11.36,null,0.62,null,null,null],
    [72713,"2017-03-23T15:10:00",31.33,"19030",12360,11.19,null,0.62,null,null,null],
    [72714,"2017-03-23T15:20:00",31.22,"18690",12160,11,null,0.61,null,null,null],
    [72715,"2017-03-23T15:30:00",31.17,"18458",12020,10.86,null,0.61,null,null,null],
    [72716,"2017-03-23T15:40:00",31.12,"18287",11920,10.76,null,0.61,null,null,null],
    [72717,"2017-03-23T15:50:00",31.13,"18117",11810,10.65,null,0.61,null,null,null],
    [72718,"2017-03-23T16:00:00",31.03,"18010",11760,10.6,null,0.61,null,null,null],
    [72719,"2017-03-23T16:10:00",31.03,"17933",11710,10.55,null,0.61,null,null,null],
    [72720,"2017-03-23T16:20:00",30.93,"18106",11630,10.48,null,0.6,null,null,null],
    [72721,"2017-03-23T16:30:00",30.95,"17956",11530,10.38,null,0.6,null,null,null],
    [72722,"2017-03-23T16:40:00",30.9,"17851",11470,10.33,null,0.6,null,null,null],
    [72723,"2017-03-23T16:50:00",30.88,"17780",11430,10.28,null,0.6,null,null,null],
    [72724,"2017-03-23T17:00:00",30.89,"17531",11270,10.12,null,0.6,null,null,null],
    [72725,"2017-03-23T17:10:00",30.87,"17231",11080,9.94,null,0.6,null,null,null],
    [72726,"2017-03-23T17:20:00",30.85,"16939",10890,9.76,null,0.59,null,null,null],
    [72727,"2017-03-23T17:30:00",30.82,"16674",10730,9.6,null,0.59,null,null,null],
    [72728,"2017-03-23T17:40:00",30.79,"16515",10630,9.51,null,0.59,null,null,null],
    [72729,"2017-03-23T17:50:00",30.75,"16331",10520,9.4,null,0.59,null,null,null],
    [72730,"2017-03-23T18:00:00",30.71,"16178",10430,9.31,null,0.59,null,null,null],
    [72731,"2017-03-23T18:10:00",30.69,"16090",10380,9.26,null,0.59,null,null,null],
    [72732,"2017-03-23T18:20:00",30.67,"15917",10270,9.16,null,0.59,null,null,null],
    [72733,"2017-03-23T18:30:00",30.66,"15851",10230,9.12,null,0.59,null,null,null],
    [72734,"2017-03-23T18:40:00",30.63,"15745",10160,9.06,null,0.59,null,null,null],
    [72735,"2017-03-23T18:50:00",30.61,"15598",10070,8.97,null,0.59,null,null,null],
    [72736,"2017-03-23T19:00:00",30.61,"15503",10010,8.91,null,0.59,null,null,null],
    [72737,"2017-03-23T19:10:00",30.6,"15451",9980,8.88,null,0.59,null,null,null],
    [72738,"2017-03-23T19:20:00",30.58,"15264",9860,8.77,null,0.59,null,null,null],
    [72739,"2017-03-23T19:30:00",30.58,"15218",9830,8.74,null,0.59,null,null,null],
    [72740,"2017-03-23T19:40:00",30.57,"15096",9760,8.66,null,0.58,null,null,null],
    [72741,"2017-03-23T19:50:00",30.57,"14916",9640,8.55,null,0.59,null,null,null],
    [72742,"2017-03-23T20:00:00",30.57,"14853",9600,8.51,null,0.59,null,null,null],
    [72743,"2017-03-23T20:10:00",30.57,"14752",9530,8.45,null,0.59,null,null,null],
    [72744,"2017-03-23T20:20:00",30.57,"14658",9470,8.39,null,0.59,null,null,null],
    [72745,"2017-03-23T20:30:00",30.57,"14583",9420,8.34,null,0.59,null,null,null],
    [72746,"2017-03-23T20:40:00",30.56,"14487",9360,8.29,null,0.59,null,null,null],
    [72747,"2017-03-23T20:50:00",30.55,"14326",9260,8.19,null,0.59,null,null,null],
    [72748,"2017-03-23T21:00:00",30.55,"14250",9210,8.14,null,0.59,null,null,null],
    [72749,"2017-03-23T21:10:00",30.55,"14130",9130,8.07,null,0.59,null,null,null],
    [72750,"2017-03-23T21:20:00",30.55,"14032",9070,8.01,null,0.6,null,null,null],
    [72751,"2017-03-23T21:30:00",30.55,"13894",8980,7.92,null,0.6,null,null,null],
    [72752,"2017-03-23T21:40:00",30.55,"13754",8890,7.84,null,0.6,null,null,null],
    [72753,"2017-03-23T21:50:00",30.55,"13650",8820,7.77,null,0.6,null,null,null],
    [72754,"2017-03-23T22:00:00",30.55,"13517",8740,7.69,null,0.6,null,null,null],
    [72755,"2017-03-23T22:10:00",30.56,"13392",8660,7.61,null,0.6,null,null,null],
    [72756,"2017-03-23T22:20:00",30.56,"13280",8580,7.54,null,0.61,null,null,null],
    [72757,"2017-03-23T22:30:00",30.56,"13169",8510,7.47,null,0.61,null,null,null],
    [72758,"2017-03-23T22:40:00",30.56,"13087",8460,7.42,null,0.61,null,null,null],
    [72759,"2017-03-23T22:50:00",30.56,"13026",8420,7.39,null,0.61,null,null,null],
    [72760,"2017-03-23T23:00:00",30.55,"12881",8330,7.3,null,0.62,null,null,null],
    [72761,"2017-03-23T23:10:00",30.55,"12822",8290,7.26,null,0.62,null,null,null],
    [72762,"2017-03-23T23:20:00",30.55,"12781",8260,7.24,null,0.62,null,null,null],
    [72763,"2017-03-23T23:30:00",30.53,"12673",8190,7.17,null,0.63,null,null,null],
    [72764,"2017-03-23T23:40:00",30.53,"12656",8180,7.16,null,0.63,null,null,null],
    [72765,"2017-03-23T23:50:00",30.52,"12647",8180,7.16,null,0.63,null,null,null],
    [72766,"2017-03-24T00:00:00",30.54,"12651",8180,7.16,null,0.63,null,null,null],
    [72767,"2017-03-24T00:10:00",30.55,"12699",8210,7.19,null,0.64,null,null,null],
    [72768,"2017-03-24T00:20:00",30.56,"12847",8300,7.28,null,0.64,null,null,null],
    [72769,"2017-03-24T00:30:00",30.55,"12970",8380,7.35,null,0.64,null,null,null],
    [72770,"2017-03-24T00:40:00",30.56,"13108",8470,7.44,null,0.64,null,null,null],
    [72771,"2017-03-24T00:50:00",30.55,"13204",8540,7.5,null,0.65,null,null,null],
    [72772,"2017-03-24T01:00:00",30.55,"13364",8640,7.59,null,0.65,null,null,null],
    [72773,"2017-03-24T01:10:00",30.55,"13450",8700,7.65,null,0.65,null,null,null],
    [72774,"2017-03-24T01:20:00",30.54,"13579",8780,7.73,null,0.65,null,null,null],
    [72775,"2017-03-24T01:30:00",30.54,"13750",8890,7.83,null,0.66,null,null,null],
    [72776,"2017-03-24T01:40:00",30.54,"13904",8990,7.93,null,0.66,null,null,null],
    [72777,"2017-03-24T01:50:00",30.54,"14109",9120,8.06,null,0.66,null,null,null],
    [72778,"2017-03-24T02:00:00",30.53,"14285",9240,8.17,null,0.66,null,null,null],
    [72779,"2017-03-24T02:10:00",30.52,"14430",9330,8.26,null,0.66,null,null,null],
    [72780,"2017-03-24T02:20:00",30.52,"14610",9450,8.37,null,0.66,null,null,null],
    [72781,"2017-03-24T02:30:00",30.53,"14797",9570,8.48,null,0.67,null,null,null],
    [72782,"2017-03-24T02:40:00",30.53,"15017",9710,8.62,null,0.67,null,null,null],
    [72783,"2017-03-24T02:50:00",30.53,"15210",9840,8.74,null,0.67,null,null,null],
    [72784,"2017-03-24T03:00:00",30.54,"15397",9960,8.86,null,0.67,null,null,null],
    [72785,"2017-03-24T03:10:00",30.55,"15602",10090,8.98,null,0.67,null,null,null],
    [72786,"2017-03-24T03:20:00",30.55,"15813",10220,9.11,null,0.67,null,null,null],
    [72787,"2017-03-24T03:30:00",30.56,"16042",10370,9.26,null,0.68,null,null,null],
    [72788,"2017-03-24T03:40:00",30.56,"16253",10510,9.39,null,0.68,null,null,null],
    [72789,"2017-03-24T03:50:00",30.57,"16475",10650,9.53,null,0.68,null,null,null],
    [72790,"2017-03-24T04:00:00",30.58,"16695",10790,9.66,null,0.68,null,null,null],
    [72791,"2017-03-24T04:10:00",30.58,"16830",10870,9.75,null,0.68,null,null,null],
    [72792,"2017-03-24T04:20:00",30.59,"17000",10980,9.85,null,0.68,null,null,null],
    [72793,"2017-03-24T04:30:00",30.59,"17204",11110,9.98,null,0.68,null,null,null],
    [72794,"2017-03-24T04:40:00",30.59,"17398",11240,10.1,null,0.68,null,null,null],
    [72795,"2017-03-24T04:50:00",30.59,"17600",11370,10.23,null,0.68,null,null,null],
    [72796,"2017-03-24T05:00:00",30.59,"17790",11490,10.35,null,0.68,null,null,null],
    [72797,"2017-03-24T05:10:00",30.6,"17985",11620,10.47,null,0.68,null,null,null],
    [72798,"2017-03-24T05:20:00",30.6,"18166",11730,10.59,null,0.68,null,null,null],
    [72799,"2017-03-24T05:30:00",30.6,"18340",11850,10.7,null,0.68,null,null,null],
    [72800,"2017-03-24T05:40:00",30.6,"18542",11980,10.83,null,0.68,null,null,null],
    [72801,"2017-03-24T05:50:00",30.6,"18737",12100,10.95,null,0.68,null,null,null],
    [72802,"2017-03-24T06:00:00",30.6,"18922",12220,11.07,null,0.68,null,null,null],
    [72803,"2017-03-24T06:10:00",30.6,"19092",12330,11.18,null,0.68,null,null,null],
    [72804,"2017-03-24T06:20:00",30.6,"19247",12430,11.27,null,0.68,null,null,null],
    [72805,"2017-03-24T06:30:00",30.6,"19370",12510,11.35,null,0.67,null,null,null],
    [72806,"2017-03-24T06:40:00",30.6,"19495",12590,11.43,null,0.67,null,null,null],
    [72807,"2017-03-24T06:50:00",30.6,"19640",12690,11.53,null,0.67,null,null,null],
    [72808,"2017-03-24T07:00:00",30.6,"19795",12790,11.62,null,0.67,null,null,null],
    [72809,"2017-03-24T07:10:00",30.61,"19941",12880,11.72,null,0.67,null,null,null],
    [72810,"2017-03-24T07:20:00",30.61,"20030",12930,11.77,null,0.67,null,null,null],
    [72811,"2017-03-24T07:30:00",30.62,"20226",13060,11.9,null,0.67,null,null,null],
    [72812,"2017-03-24T07:40:00",30.62,"20290",13100,11.94,null,0.67,null,null,null],
    [72813,"2017-03-24T07:50:00",30.62,"20359",13150,11.98,null,0.66,null,null,null],
    [72814,"2017-03-24T08:00:00",30.62,"20474",13220,12.05,null,0.66,null,null,null],
    [72815,"2017-03-24T08:10:00",30.49,"20398",13200,12.04,null,0.66,null,null,null],
    [72816,"2017-03-24T08:20:00",30.51,"20170",13050,11.89,null,0.66,null,null,null],
    [72817,"2017-03-24T08:30:00",30.59,"20303",13120,11.95,null,0.66,null,null,null],
    [72818,"2017-03-24T08:40:00",30.53,"20290",13120,11.96,null,0.66,null,null,null],
    [72819,"2017-03-24T08:50:00",30.57,"20333",13140,11.98,null,0.66,null,null,null],
    [72820,"2017-03-24T09:00:00",30.59,"20400",13180,12.02,null,0.66,null,null,null],
    [72821,"2017-03-24T09:10:00",30.59,"20570",13290,12.13,null,0.66,null,null,null],
    [72822,"2017-03-24T09:20:00",30.57,"20608",13320,12.15,null,0.65,null,null,null],
    [72823,"2017-03-24T09:30:00",30.55,"20539",13280,12.11,null,0.65,null,null,null],
    [72824,"2017-03-24T09:40:00",30.55,"20446",13220,12.05,null,0.65,null,null,null],
    [72825,"2017-03-24T09:50:00",30.56,"20349",13150,11.99,null,0.65,null,null,null],
    [72826,"2017-03-24T10:00:00",30.56,"20280",13110,11.95,null,0.65,null,null,null],
    [72827,"2017-03-24T10:10:00",30.56,"20237",13080,11.92,null,0.65,null,null,null],
    [72828,"2017-03-24T10:20:00",30.57,"20209",13060,11.9,null,0.65,null,null,null],
    [72829,"2017-03-24T10:30:00",30.57,"20190",13050,11.88,null,0.65,null,null,null],
    [72830,"2017-03-24T10:40:00",30.56,"20177",13040,11.88,null,0.65,null,null,null],
    [72831,"2017-03-24T10:50:00",30.57,"20169",13030,11.87,null,0.65,null,null,null],
    [72832,"2017-03-24T11:00:00",30.58,"20127",13010,11.84,null,0.65,null,null,null],
    [72833,"2017-03-24T11:10:00",30.57,"20095",12990,11.82,null,0.65,null,null,null],
    [72834,"2017-03-24T11:20:00",30.59,"20072",12970,11.81,null,0.65,null,null,null],
    [72835,"2017-03-24T11:30:00",30.59,"19909",12860,11.7,null,0.65,null,null,null],
    [72836,"2017-03-24T11:40:00",30.6,"19799",12790,11.63,null,0.64,null,null,null],
    [72837,"2017-03-24T11:50:00",30.6,"19631",12680,11.52,null,0.65,null,null,null],
    [72838,"2017-03-24T12:00:00",30.58,"19520",12610,11.45,null,0.64,null,null,null],
    [72839,"2017-03-24T12:10:00",30.63,"19338",12490,11.33,null,0.64,null,null,null],
    [72840,"2017-03-24T12:20:00",30.63,"18899",12200,11.05,null,0.64,null,null,null],
    [72841,"2017-03-24T12:30:00",30.62,"18679",12060,10.91,null,0.64,null,null,null],
    [72842,"2017-03-24T12:40:00",30.64,"18565",11980,10.83,null,0.64,null,null,null],
    [72843,"2017-03-24T12:50:00",30.64,"18379",11860,10.71,null,0.64,null,null,null],
    [72844,"2017-03-24T13:00:00",30.66,"18283",11800,10.65,null,0.64,null,null,null],
    [72845,"2017-03-24T13:10:00",30.68,"18154",11710,10.56,null,0.64,null,null,null],
    [72846,"2017-03-24T13:20:00",30.69,"18066",11650,10.51,null,0.64,null,null,null],
    [72847,"2017-03-24T13:30:00",30.74,"17908",11540,10.39,null,0.64,null,null,null],
    [72848,"2017-03-24T13:40:00",30.82,"17882",11510,10.36,null,0.64,null,null,null],
    [72849,"2017-03-24T13:50:00",30.91,"17875",11480,10.34,null,0.64,null,null,null],
    [72850,"2017-03-24T14:00:00",30.8,"17697",11390,10.25,null,0.64,null,null,null],
    [72851,"2017-03-24T14:10:00",30.81,"17623",11340,10.2,null,0.64,null,null,null],
    [72852,"2017-03-24T14:20:00",30.8,"17529",11280,10.14,null,0.63,null,null,null],
    [72853,"2017-03-24T14:30:00",30.8,"17421",11210,10.07,null,0.63,null,null,null],
    [72854,"2017-03-24T14:40:00",30.8,"17306",11140,10,null,0.63,null,null,null],
    [72855,"2017-03-24T14:50:00",30.79,"17221",11090,9.95,null,0.63,null,null,null],
    [72856,"2017-03-24T15:00:00",30.81,"17165",11050,9.91,null,0.63,null,null,null],
    [72857,"2017-03-24T15:10:00",30.82,"17085",10990,9.86,null,0.63,null,null,null],
    [72858,"2017-03-24T15:20:00",30.81,"17040",10970,9.83,null,0.63,null,null,null],
    [72859,"2017-03-24T15:30:00",30.84,"16951",10900,9.77,null,0.63,null,null,null],
    [72860,"2017-03-24T15:40:00",30.83,"16808",10810,9.68,null,0.63,null,null,null],
    [72861,"2017-03-24T15:50:00",30.8,"16691",10740,9.62,null,0.63,null,null,null],
    [72862,"2017-03-24T16:00:00",30.79,"16611",10690,9.57,null,0.63,null,null,null],
    [72863,"2017-03-24T16:10:00",30.76,"16370",10550,9.42,null,0.63,null,null,null],
    [72864,"2017-03-24T16:20:00",30.75,"16229",10460,9.34,null,0.63,null,null,null],
    [72865,"2017-03-24T16:30:00",30.74,"16044",10340,9.22,null,0.63,null,null,null],
    [72866,"2017-03-24T16:40:00",30.72,"15762",10160,9.05,null,0.62,null,null,null],
    [72867,"2017-03-24T16:50:00",30.71,"15610",10060,8.96,null,0.62,null,null,null],
    [72868,"2017-03-24T17:00:00",30.7,"15344",9890,8.79,null,0.62,null,null,null],
    [72869,"2017-03-24T17:10:00",30.69,"14972",9660,8.56,null,0.62,null,null,null],
    [72870,"2017-03-24T17:20:00",30.68,"14792",9540,8.45,null,0.62,null,null,null],
    [72871,"2017-03-24T17:30:00",30.66,"14604",9420,8.34,null,0.62,null,null,null],
    [72872,"2017-03-24T17:40:00",30.67,"14504",9360,8.28,null,0.62,null,null,null],
    [72873,"2017-03-24T17:50:00",30.65,"14414",9300,8.23,null,0.62,null,null,null],
    [72874,"2017-03-24T18:00:00",30.64,"14240",9190,8.12,null,0.61,null,null,null],
    [72875,"2017-03-24T18:10:00",30.62,"14074",9090,8.02,null,0.61,null,null,null],
    [72876,"2017-03-24T18:20:00",30.61,"13909",8980,7.92,null,0.61,null,null,null],
    [72877,"2017-03-24T18:30:00",30.6,"13772",8900,7.84,null,0.61,null,null,null],
    [72878,"2017-03-24T18:40:00",30.59,"13635",8810,7.75,null,0.61,null,null,null],
    [72879,"2017-03-24T18:50:00",30.59,"13451",8690,7.64,null,0.61,null,null,null],
    [72880,"2017-03-24T19:00:00",30.59,"13230",8550,7.51,null,0.61,null,null,null],
    [72881,"2017-03-24T19:10:00",30.59,"13126",8480,7.44,null,0.6,null,null,null],
    [72882,"2017-03-24T19:20:00",30.58,"13026",8420,7.38,null,0.6,null,null,null],
    [72883,"2017-03-24T19:30:00",30.58,"12860",8310,7.28,null,0.6,null,null,null],
    [72884,"2017-03-24T19:40:00",30.55,"12748",8240,7.22,null,0.6,null,null,null],
    [72885,"2017-03-24T19:50:00",30.57,"12658",8180,7.16,null,0.6,null,null,null],
    [72886,"2017-03-24T20:00:00",30.56,"12531",8100,7.08,null,0.6,null,null,null],
    [72887,"2017-03-24T20:10:00",30.55,"12371",8000,6.99,null,0.6,null,null,null],
    [72888,"2017-03-24T20:20:00",30.56,"12260",7920,6.92,null,0.6,null,null,null],
    [72889,"2017-03-24T20:30:00",30.56,"12206",7890,6.88,null,0.6,null,null,null],
    [72890,"2017-03-24T20:40:00",30.56,"12140",7850,6.84,null,0.6,null,null,null],
    [72891,"2017-03-24T20:50:00",30.55,"11907",7700,6.7,null,0.6,null,null,null],
    [72892,"2017-03-24T21:00:00",30.55,"11821",7640,6.65,null,0.6,null,null,null],
    [72893,"2017-03-24T21:10:00",30.56,"11790",7620,6.63,null,0.6,null,null,null],
    [72894,"2017-03-24T21:20:00",30.55,"11752",7600,6.61,null,0.6,null,null,null],
    [72895,"2017-03-24T21:30:00",30.55,"11711",7570,6.58,null,0.6,null,null,null],
    [72896,"2017-03-24T21:40:00",30.55,"11682",7550,6.57,null,0.6,null,null,null],
    [72897,"2017-03-24T21:50:00",30.55,"11630",7520,6.54,null,0.6,null,null,null],
    [72898,"2017-03-24T22:00:00",30.55,"11572",7480,6.5,null,0.6,null,null,null],
    [72899,"2017-03-24T22:10:00",30.55,"11509",7440,6.46,null,0.6,null,null,null],
    [72900,"2017-03-24T22:20:00",30.55,"11349",7340,6.37,null,0.6,null,null,null],
    [72901,"2017-03-24T22:30:00",30.55,"11280",7290,6.32,null,0.6,null,null,null],
    [72902,"2017-03-24T22:40:00",30.55,"11223",7260,6.29,null,0.6,null,null,null],
    [72903,"2017-03-24T22:50:00",30.55,"11154",7210,6.25,null,0.61,null,null,null],
    [72904,"2017-03-24T23:00:00",30.55,"10939",7070,6.12,null,0.61,null,null,null],
    [72905,"2017-03-24T23:10:00",30.55,"10896",7040,6.09,null,0.61,null,null,null],
    [72906,"2017-03-24T23:20:00",30.54,"10848",7010,6.06,null,0.61,null,null,null],
    [72907,"2017-03-24T23:30:00",30.53,"10786",6970,6.03,null,0.62,null,null,null],
    [72908,"2017-03-24T23:40:00",30.52,"10699",6920,5.98,null,0.62,null,null,null],
    [72909,"2017-03-24T23:50:00",30.51,"10571",6840,5.9,null,0.62,null,null,null],
    [72910,"2017-03-25T00:00:00",30.52,"10489",6780,5.85,null,0.62,null,null,null],
    [72911,"2017-03-25T00:10:00",30.52,"10419",6740,5.81,null,0.63,null,null,null],
    [72912,"2017-03-25T00:20:00",30.52,"10352",6700,5.77,null,0.63,null,null,null],
    [72913,"2017-03-25T00:30:00",30.5,"10311",6670,5.75,null,0.64,null,null,null],
    [72914,"2017-03-25T00:40:00",30.51,"10286",6650,5.73,null,0.64,null,null,null],
    [72915,"2017-03-25T00:50:00",30.54,"10315",6670,5.74,null,0.64,null,null,null],
    [72916,"2017-03-25T01:00:00",30.54,"10338",6680,5.76,null,0.65,null,null,null],
    [72917,"2017-03-25T01:10:00",30.54,"10363",6700,5.77,null,0.65,null,null,null],
    [72918,"2017-03-25T01:20:00",30.53,"10391",6720,5.79,null,0.65,null,null,null],
    [72919,"2017-03-25T01:30:00",30.55,"10445",6750,5.82,null,0.66,null,null,null],
    [72920,"2017-03-25T01:40:00",30.55,"10542",6820,5.88,null,0.66,null,null,null],
    [72921,"2017-03-25T01:50:00",30.54,"10640",6880,5.94,null,0.66,null,null,null],
    [72922,"2017-03-25T02:00:00",30.54,"10730",6940,5.99,null,0.67,null,null,null],
    [72923,"2017-03-25T02:10:00",30.54,"10885",7040,6.09,null,0.67,null,null,null],
    [72924,"2017-03-25T02:20:00",30.53,"11034",7140,6.18,null,0.67,null,null,null],
    [72925,"2017-03-25T02:30:00",30.52,"11221",7260,6.29,null,0.68,null,null,null],
    [72926,"2017-03-25T02:40:00",30.53,"11452",7410,6.43,null,0.68,null,null,null],
    [72927,"2017-03-25T02:50:00",30.52,"11658",7540,6.56,null,0.68,null,null,null],
    [72928,"2017-03-25T03:00:00",30.51,"11824",7650,6.66,null,0.69,null,null,null],
    [72929,"2017-03-25T03:10:00",30.51,"12040",7790,6.79,null,0.69,null,null,null],
    [72930,"2017-03-25T03:20:00",30.51,"12258",7930,6.92,null,0.69,null,null,null],
    [72931,"2017-03-25T03:30:00",30.5,"12505",8090,7.07,null,0.69,null,null,null],
    [72932,"2017-03-25T03:40:00",30.49,"12753",8250,7.23,null,0.7,null,null,null],
    [72933,"2017-03-25T03:50:00",30.49,"13030",8430,7.4,null,0.7,null,null,null],
    [72934,"2017-03-25T04:00:00",30.49,"13280",8590,7.55,null,0.7,null,null,null],
    [72935,"2017-03-25T04:10:00",30.5,"13542",8760,7.71,null,0.7,null,null,null],
    [72936,"2017-03-25T04:20:00",30.5,"13824",8940,7.89,null,0.7,null,null,null],
    [72937,"2017-03-25T04:30:00",30.5,"14082",9110,8.04,null,0.7,null,null,null],
    [72938,"2017-03-25T04:40:00",30.51,"14356",9290,8.21,null,0.7,null,null,null],
    [72939,"2017-03-25T04:50:00",30.51,"14628",9460,8.38,null,0.7,null,null,null],
    [72940,"2017-03-25T05:00:00",30.51,"14909",9640,8.56,null,0.7,null,null,null],
    [72941,"2017-03-25T05:10:00",30.51,"15177",9820,8.72,null,0.7,null,null,null],
    [72942,"2017-03-25T05:20:00",30.51,"15446",9990,8.89,null,0.7,null,null,null],
    [72943,"2017-03-25T05:30:00",30.51,"15725",10170,9.07,null,0.71,null,null,null],
    [72944,"2017-03-25T05:40:00",30.51,"15970",10330,9.22,null,0.71,null,null,null],
    [72945,"2017-03-25T05:50:00",30.51,"16181",10470,9.35,null,0.7,null,null,null],
    [72946,"2017-03-25T06:00:00",30.51,"16386",10600,9.48,null,0.7,null,null,null],
    [72947,"2017-03-25T06:10:00",30.51,"16573",10720,9.6,null,0.7,null,null,null],
    [72948,"2017-03-25T06:20:00",30.52,"16776",10850,9.72,null,0.7,null,null,null],
    [72949,"2017-03-25T06:30:00",30.52,"16954",10970,9.84,null,0.7,null,null,null],
    [72950,"2017-03-25T06:40:00",30.52,"17128",11080,9.95,null,0.7,null,null,null],
    [72951,"2017-03-25T06:50:00",30.52,"17255",11160,10.03,null,0.7,null,null,null],
    [72952,"2017-03-25T07:00:00",30.51,"17386",11250,10.11,null,0.7,null,null,null],
    [72953,"2017-03-25T07:10:00",30.51,"17546",11350,10.21,null,0.7,null,null,null],
    [72954,"2017-03-25T07:20:00",30.51,"17700",11450,10.31,null,0.69,null,null,null],
    [72955,"2017-03-25T07:30:00",30.51,"17818",11530,10.38,null,0.69,null,null,null],
    [72956,"2017-03-25T07:40:00",30.52,"17953",11610,10.47,null,0.68,null,null,null],
    [72957,"2017-03-25T07:50:00",30.52,"18124",11720,10.58,null,0.68,null,null,null],
    [72958,"2017-03-25T08:00:00",30.52,"18266",11820,10.67,null,0.68,null,null,null],
    [72959,"2017-03-25T08:10:00",30.52,"18415",11910,10.76,null,0.68,null,null,null],
    [72960,"2017-03-25T08:20:00",30.53,"18549",12000,10.85,null,0.68,null,null,null],
    [72961,"2017-03-25T08:30:00",30.53,"18633",12050,10.9,null,0.67,null,null,null],
    [72962,"2017-03-25T08:40:00",30.54,"18692",12090,10.93,null,0.67,null,null,null],
    [72963,"2017-03-25T08:50:00",30.57,"18591",12020,10.86,null,0.67,null,null,null],
    [72964,"2017-03-25T09:00:00",30.57,"18543",11980,10.83,null,0.67,null,null,null],
    [72965,"2017-03-25T09:10:00",30.55,"18563",12000,10.85,null,0.67,null,null,null],
    [72966,"2017-03-25T09:20:00",30.54,"18618",12040,10.89,null,0.67,null,null,null],
    [72967,"2017-03-25T09:30:00",30.61,"18638",12040,10.88,null,0.66,null,null,null],
    [72968,"2017-03-25T09:40:00",30.63,"18540",11970,10.82,null,0.66,null,null,null],
    [72969,"2017-03-25T09:50:00",30.57,"18480",11940,10.79,null,0.66,null,null,null],
    [72970,"2017-03-25T10:00:00",30.57,"18468",11940,10.79,null,0.66,null,null,null],
    [72971,"2017-03-25T10:10:00",30.57,"18452",11930,10.78,null,0.66,null,null,null],
    [72972,"2017-03-25T10:20:00",30.59,"18454",11920,10.77,null,0.66,null,null,null],
    [72973,"2017-03-25T10:30:00",30.59,"18454",11920,10.77,null,0.66,null,null,null],
    [72974,"2017-03-25T10:40:00",30.62,"18441",11910,10.76,null,0.66,null,null,null],
    [72975,"2017-03-25T10:50:00",30.67,"18403",11870,10.72,null,0.65,null,null,null],
    [72976,"2017-03-25T11:00:00",30.68,"18237",11760,10.62,null,0.65,null,null,null],
    [72977,"2017-03-25T11:10:00",30.74,"18030",11620,10.47,null,0.65,null,null,null],
    [72978,"2017-03-25T11:20:00",30.74,"17920",11550,10.4,null,0.65,null,null,null],
    [72979,"2017-03-25T11:30:00",30.8,"17666",11370,10.23,null,0.65,null,null,null],
    [72980,"2017-03-25T11:40:00",30.88,"17568",11290,10.15,null,0.65,null,null,null],
    [72981,"2017-03-25T11:50:00",30.82,"17462",11240,10.1,null,0.65,null,null,null],
    [72982,"2017-03-25T12:00:00",30.82,"17327",11150,10.01,null,0.65,null,null,null],
    [72983,"2017-03-25T12:10:00",31.01,"16916",11050,9.91,null,0.65,null,null,null],
    [72984,"2017-03-25T12:20:00",31.13,"16779",10930,9.8,null,0.65,null,null,null],
    [72985,"2017-03-25T12:30:00",31.26,"16677",10850,9.71,null,0.65,null,null,null],
    [72986,"2017-03-25T12:40:00",31.13,"16594",10810,9.68,null,0.65,null,null,null],
    [72987,"2017-03-25T12:50:00",31.16,"16515",10760,9.62,null,0.65,null,null,null],
    [72988,"2017-03-25T13:00:00",31.16,"16445",10710,9.58,null,0.65,null,null,null],
    [72989,"2017-03-25T13:10:00",31.22,"16184",10530,9.4,null,0.65,null,null,null],
    [72990,"2017-03-25T13:20:00",31.17,"16063",10460,9.34,null,0.65,null,null,null],
    [72991,"2017-03-25T13:30:00",31.15,"15963",10400,9.28,null,0.66,null,null,null],
    [72992,"2017-03-25T13:40:00",31.11,"15838",10320,9.21,null,0.66,null,null,null],
    [72993,"2017-03-25T13:50:00",31.1,"15738",10260,9.14,null,0.66,null,null,null],
    [72994,"2017-03-25T14:00:00",31.13,"15625",10180,9.07,null,0.66,null,null,null],
    [72995,"2017-03-25T14:10:00",31.14,"15491",10090,8.98,null,0.66,null,null,null],
    [72996,"2017-03-25T14:20:00",31.12,"15322",9990,8.88,null,0.66,null,null,null],
    [72997,"2017-03-25T14:30:00",31.08,"15161",9890,8.79,null,0.66,null,null,null],
    [72998,"2017-03-25T14:40:00",31.15,"15100",9840,8.74,null,0.66,null,null,null],
    [72999,"2017-03-25T14:50:00",31.19,"15060",9800,8.7,null,0.66,null,null,null],
    [73000,"2017-03-25T15:00:00",31.15,"15005",9780,8.68,null,0.66,null,null,null],
    [73001,"2017-03-25T15:10:00",31.18,"15010",9770,8.67,null,0.66,null,null,null],
    [73002,"2017-03-25T15:20:00",31.2,"14970",9740,8.64,null,0.66,null,null,null],
    [73003,"2017-03-25T15:30:00",31.21,"14974",9740,8.64,null,0.66,null,null,null],
    [73004,"2017-03-25T15:40:00",31.23,"14975",9740,8.64,null,0.66,null,null,null],
    [73005,"2017-03-25T15:50:00",31.2,"14971",9740,8.64,null,0.66,null,null,null],
    [73006,"2017-03-25T16:00:00",31.18,"14969",9750,8.65,null,0.66,null,null,null],
    [73007,"2017-03-25T16:10:00",31.21,"14973",9740,8.64,null,0.66,null,null,null],
    [73008,"2017-03-25T16:20:00",31.23,"14972",9740,8.64,null,0.66,null,null,null],
    [73009,"2017-03-25T16:30:00",31.24,"14973",9740,8.64,null,0.66,null,null,null],
    [73010,"2017-03-25T16:40:00",31.24,"14961",9730,8.63,null,0.66,null,null,null],
    [73011,"2017-03-25T16:50:00",31.26,"14953",9720,8.62,null,0.66,null,null,null],
    [73012,"2017-03-25T17:00:00",31.28,"14950",9720,8.62,null,0.66,null,null,null],
    [73013,"2017-03-25T17:10:00",31.26,"14925",9700,8.61,null,0.66,null,null,null],
    [73014,"2017-03-25T17:20:00",31.16,"14891",9700,8.6,null,0.66,null,null,null],
    [73015,"2017-03-25T17:30:00",31.21,"14883",9690,8.59,null,0.66,null,null,null],
    [73016,"2017-03-25T17:40:00",31.17,"14851",9670,8.57,null,0.65,null,null,null],
    [73017,"2017-03-25T17:50:00",31.12,"14805",9650,8.55,null,0.65,null,null,null],
    [73018,"2017-03-25T18:00:00",31.12,"14782",9630,8.54,null,0.65,null,null,null],
    [73019,"2017-03-25T18:10:00",31.12,"14711",9590,8.5,null,0.65,null,null,null],
    [73020,"2017-03-25T18:20:00",31.1,"14658",9560,8.47,null,0.65,null,null,null],
    [73021,"2017-03-25T18:30:00",31.08,"14455",9430,8.34,null,0.65,null,null,null],
    [73022,"2017-03-25T18:40:00",31.02,"14280",9320,8.24,null,0.64,null,null,null],
    [73023,"2017-03-25T18:50:00",31,"14112",9220,8.14,null,0.64,null,null,null],
    [73024,"2017-03-25T19:00:00",30.99,"14218",9120,8.05,null,0.64,null,null,null],
    [73025,"2017-03-25T19:10:00",30.93,"14063",9030,7.96,null,0.64,null,null,null],
    [73026,"2017-03-25T19:20:00",30.91,"13939",8950,7.89,null,0.64,null,null,null],
    [73027,"2017-03-25T19:30:00",30.85,"13816",8890,7.83,null,0.63,null,null,null],
    [73028,"2017-03-25T19:40:00",30.83,"13722",8830,7.77,null,0.63,null,null,null],
    [73029,"2017-03-25T20:00:00",30.72,"13418",8650,7.6,null,0.63,null,null,null],
    [73030,"2017-03-25T20:10:00",30.67,"13349",8610,7.57,null,0.63,null,null,null],
    [73031,"2017-03-25T20:20:00",30.71,"13239",8530,7.49,null,0.63,null,null,null],
    [73032,"2017-03-25T20:30:00",30.66,"13034",8410,7.38,null,0.63,null,null,null],
    [73033,"2017-03-25T20:40:00",30.65,"12914",8330,7.3,null,0.63,null,null,null],
    [73034,"2017-03-25T20:50:00",30.63,"12763",8240,7.21,null,0.63,null,null,null],
    [73035,"2017-03-25T21:00:00",30.63,"12662",8170,7.15,null,0.62,null,null,null],
    [73036,"2017-03-25T21:10:00",30.66,"12481",8050,7.04,null,0.62,null,null,null],
    [73037,"2017-03-25T21:20:00",30.68,"12437",8020,7.01,null,0.62,null,null,null],
    [73038,"2017-03-25T21:30:00",30.69,"12316",7940,6.93,null,0.62,null,null,null],
    [73039,"2017-03-25T21:40:00",30.69,"12224",7880,6.88,null,0.62,null,null,null],
    [73040,"2017-03-25T21:50:00",30.68,"12128",7820,6.82,null,0.61,null,null,null],
    [73041,"2017-03-25T22:00:00",30.69,"12026",7760,6.76,null,0.61,null,null,null],
    [73042,"2017-03-25T22:10:00",30.67,"11912",7680,6.69,null,0.61,null,null,null],
    [73043,"2017-03-25T22:20:00",30.66,"11774",7600,6.61,null,0.61,null,null,null],
    [73044,"2017-03-25T22:30:00",30.66,"11653",7520,6.54,null,0.61,null,null,null],
    [73045,"2017-03-25T22:40:00",30.66,"11531",7440,6.46,null,0.61,null,null,null],
    [73046,"2017-03-25T22:50:00",30.65,"11452",7390,6.41,null,0.61,null,null,null],
    [73047,"2017-03-25T23:00:00",30.65,"11307",7300,6.33,null,0.61,null,null,null],
    [73048,"2017-03-25T23:10:00",30.65,"11178",7210,6.25,null,0.61,null,null,null],
    [73049,"2017-03-25T23:20:00",30.64,"11019",7110,6.15,null,0.61,null,null,null],
    [73050,"2017-03-25T23:30:00",30.64,"10976",7080,6.13,null,0.61,null,null,null],
    [73051,"2017-03-25T23:40:00",30.64,"10970",7080,6.12,null,0.61,null,null,null],
    [73052,"2017-03-25T23:50:00",30.64,"10891",7030,6.08,null,0.61,null,null,null],
    [73053,"2017-03-26T00:00:00",30.63,"10826",6990,6.04,null,0.62,null,null,null],
    [73054,"2017-03-26T00:10:00",30.63,"10756",6940,6,null,0.62,null,null,null],
    [73055,"2017-03-26T00:20:00",30.62,"10711",6920,5.97,null,0.62,null,null,null],
    [73056,"2017-03-26T00:30:00",30.62,"10652",6880,5.94,null,0.63,null,null,null],
    [73057,"2017-03-26T00:40:00",30.62,"10596",6840,5.9,null,0.63,null,null,null],
    [73058,"2017-03-26T00:50:00",30.62,"10568",6820,5.89,null,0.64,null,null,null],
    [73059,"2017-03-26T01:00:00",30.61,"10541",6810,5.87,null,0.64,null,null,null],
    [73060,"2017-03-26T01:10:00",30.6,"10523",6800,5.86,null,0.65,null,null,null],
    [73061,"2017-03-26T01:20:00",30.56,"10470",6770,5.83,null,0.65,null,null,null],
    [73062,"2017-03-26T01:30:00",30.56,"10427",6740,5.81,null,0.66,null,null,null],
    [73063,"2017-03-26T01:40:00",30.58,"10413",6730,5.8,null,0.66,null,null,null],
    [73064,"2017-03-26T01:50:00",30.59,"10409",6720,5.79,null,0.67,null,null,null],
    [73065,"2017-03-26T02:00:00",30.62,"10428",6730,5.8,null,0.67,null,null,null],
    [73066,"2017-03-26T02:10:00",30.62,"10452",6750,5.82,null,0.67,null,null,null],
    [73067,"2017-03-26T02:20:00",30.62,"10480",6770,5.83,null,0.68,null,null,null],
    [73068,"2017-03-26T02:30:00",30.63,"10553",6810,5.88,null,0.68,null,null,null],
    [73069,"2017-03-26T02:40:00",30.63,"10648",6870,5.93,null,0.69,null,null,null],
    [73070,"2017-03-26T02:50:00",30.63,"10730",6930,5.98,null,0.69,null,null,null],
    [73071,"2017-03-26T03:00:00",30.63,"10805",6980,6.03,null,0.7,null,null,null],
    [73072,"2017-03-26T03:10:00",30.62,"10885",7030,6.08,null,0.7,null,null,null],
    [73073,"2017-03-26T03:20:00",30.62,"11052",7140,6.18,null,0.7,null,null,null],
    [73074,"2017-03-26T03:30:00",30.62,"11232",7250,6.29,null,0.71,null,null,null],
    [73075,"2017-03-26T03:40:00",30.62,"11415",7370,6.4,null,0.71,null,null,null],
    [73076,"2017-03-26T03:50:00",30.61,"11590",7480,6.5,null,0.71,null,null,null],
    [73077,"2017-03-26T04:00:00",30.61,"11828",7640,6.65,null,0.72,null,null,null],
    [73078,"2017-03-26T04:10:00",30.61,"12129",7830,6.83,null,0.72,null,null,null],
    [73079,"2017-03-26T04:20:00",30.61,"12477",8060,7.04,null,0.72,null,null,null],
    [73080,"2017-03-26T04:30:00",30.61,"12820",8280,7.25,null,0.72,null,null,null],
    [73081,"2017-03-26T04:40:00",30.61,"13153",8490,7.46,null,0.72,null,null,null],
    [73082,"2017-03-26T04:50:00",30.62,"13490",8710,7.66,null,0.72,null,null,null],
    [73083,"2017-03-26T05:00:00",30.62,"13772",8890,7.83,null,0.73,null,null,null],
    [73084,"2017-03-26T05:10:00",30.62,"14042",9070,8,null,0.73,null,null,null],
    [73085,"2017-03-26T05:20:00",30.63,"14314",9240,8.17,null,0.73,null,null,null],
    [73086,"2017-03-26T05:30:00",30.63,"14563",9400,8.32,null,0.73,null,null,null],
    [73087,"2017-03-26T05:40:00",30.63,"14819",9570,8.48,null,0.73,null,null,null],
    [73088,"2017-03-26T05:50:00",30.64,"15117",9760,8.66,null,0.73,null,null,null],
    [73089,"2017-03-26T06:00:00",30.64,"15412",9950,8.85,null,0.73,null,null,null],
    [73090,"2017-03-26T06:10:00",30.64,"15708",10140,9.03,null,0.73,null,null,null],
    [73091,"2017-03-26T06:20:00",30.64,"15980",10310,9.2,null,0.73,null,null,null],
    [73092,"2017-03-26T06:30:00",30.65,"16247",10490,9.37,null,0.73,null,null,null],
    [73093,"2017-03-26T06:40:00",30.65,"16504",10650,9.53,null,0.73,null,null,null],
    [73094,"2017-03-26T06:50:00",30.65,"16752",10810,9.68,null,0.72,null,null,null],
    [73095,"2017-03-26T07:00:00",30.65,"16909",10910,9.78,null,0.72,null,null,null],
    [73096,"2017-03-26T07:10:00",30.65,"17207",11110,9.97,null,0.72,null,null,null],
    [73097,"2017-03-26T07:20:00",30.65,"17424",11250,10.11,null,0.72,null,null,null],
    [73098,"2017-03-26T07:30:00",30.65,"17633",11380,10.24,null,0.71,null,null,null],
    [73099,"2017-03-26T07:40:00",30.65,"17830",11510,10.36,null,0.71,null,null,null],
    [73100,"2017-03-26T07:50:00",30.65,"18000",11620,10.47,null,0.71,null,null,null],
    [73101,"2017-03-26T08:00:00",30.65,"18113",11690,10.54,null,0.71,null,null,null],
    [73102,"2017-03-26T08:10:00",30.65,"18193",11740,10.59,null,0.7,null,null,null],
    [73103,"2017-03-26T08:20:00",30.64,"18315",11820,10.67,null,0.7,null,null,null],
    [73104,"2017-03-26T08:30:00",30.64,"18458",11910,10.76,null,0.7,null,null,null],
    [73105,"2017-03-26T08:40:00",30.65,"18601",12010,10.85,null,0.69,null,null,null],
    [73106,"2017-03-26T08:50:00",30.63,"18623",12020,10.87,null,0.69,null,null,null],
    [73107,"2017-03-26T09:00:00",30.62,"18522",11960,10.81,null,0.69,null,null,null],
    [73108,"2017-03-26T09:10:00",30.63,"18476",11930,10.78,null,0.69,null,null,null],
    [73109,"2017-03-26T09:20:00",30.66,"18460",11910,10.76,null,0.68,null,null,null],
    [73110,"2017-03-26T09:30:00",30.67,"18457",11910,10.76,null,0.68,null,null,null],
    [73111,"2017-03-26T09:40:00",30.72,"18395",11860,10.71,null,0.68,null,null,null],
    [73112,"2017-03-26T09:50:00",30.74,"18320",11810,10.65,null,0.68,null,null,null],
    [73113,"2017-03-26T10:00:00",30.75,"18300",11790,10.64,null,0.67,null,null,null],
    [73114,"2017-03-26T10:10:00",30.74,"18263",11770,10.62,null,0.67,null,null,null],
    [73115,"2017-03-26T10:20:00",30.71,"18220",11750,10.6,null,0.67,null,null,null],
    [73116,"2017-03-26T10:30:00",30.71,"18182",11720,10.57,null,0.67,null,null,null],
    [73117,"2017-03-26T10:40:00",30.78,"18139",11680,10.53,null,0.67,null,null,null],
    [73118,"2017-03-26T10:50:00",30.79,"18038",11610,10.47,null,0.67,null,null,null],
    [73119,"2017-03-26T11:00:00",30.81,"17932",11540,10.39,null,0.66,null,null,null],
    [73120,"2017-03-26T11:10:00",30.83,"17829",11470,10.33,null,0.66,null,null,null],
    [73121,"2017-03-26T11:20:00",30.95,"17719",11380,10.23,null,0.66,null,null,null],
    [73122,"2017-03-26T11:30:00",30.94,"17610",11310,10.16,null,0.66,null,null,null],
    [73123,"2017-03-26T11:40:00",30.99,"17483",11220,10.07,null,0.66,null,null,null],
    [73124,"2017-03-26T11:50:00",31.04,"16912",11040,9.9,null,0.66,null,null,null],
    [73125,"2017-03-26T12:00:00",31.16,"16813",10950,9.81,null,0.66,null,null,null],
    [73126,"2017-03-26T12:10:00",31.26,"16712",10870,9.73,null,0.66,null,null,null],
    [73127,"2017-03-26T12:20:00",31.22,"16539",10760,9.63,null,0.66,null,null,null],
    [73128,"2017-03-26T12:30:00",31.17,"16387",10670,9.54,null,0.66,null,null,null],
    [73129,"2017-03-26T12:40:00",31.08,"16223",10580,9.46,null,0.66,null,null,null],
    [73130,"2017-03-26T12:50:00",31.13,"16160",10530,9.41,null,0.66,null,null,null],
    [73131,"2017-03-26T13:00:00",31.13,"16060",10470,9.34,null,0.66,null,null,null],
    [73132,"2017-03-26T13:10:00",31.14,"15908",10360,9.24,null,0.66,null,null,null],
    [73133,"2017-03-26T13:20:00",31.14,"15732",10250,9.13,null,0.67,null,null,null],
    [73134,"2017-03-26T13:30:00",31.11,"15577",10150,9.04,null,0.67,null,null,null],
    [73135,"2017-03-26T13:40:00",31.12,"15435",10060,8.95,null,0.67,null,null,null],
    [73136,"2017-03-26T13:50:00",31.15,"15316",9980,8.87,null,0.67,null,null,null],
    [73137,"2017-03-26T14:00:00",31.15,"15266",9940,8.84,null,0.67,null,null,null],
    [73138,"2017-03-26T14:10:00",31.19,"15175",9880,8.77,null,0.68,null,null,null],
    [73139,"2017-03-26T14:20:00",31.21,"15101",9830,8.73,null,0.68,null,null,null],
    [73140,"2017-03-26T14:30:00",31.23,"15070",9800,8.7,null,0.68,null,null,null],
    [73141,"2017-03-26T14:40:00",31.22,"15050",9790,8.69,null,0.68,null,null,null],
    [73142,"2017-03-26T14:50:00",31.24,"15013",9770,8.66,null,0.69,null,null,null],
    [73143,"2017-03-26T15:00:00",31.25,"15000",9750,8.65,null,0.69,null,null,null],
    [73144,"2017-03-26T15:10:00",31.22,"14983",9750,8.65,null,0.69,null,null,null],
    [73145,"2017-03-26T15:20:00",31.2,"14980",9750,8.65,null,0.69,null,null,null],
    [73146,"2017-03-26T15:30:00",31.14,"14991",9770,8.67,null,0.69,null,null,null],
    [73147,"2017-03-26T15:40:00",31.13,"15001",9780,8.68,null,0.7,null,null,null],
    [73148,"2017-03-26T15:50:00",31.1,"15008",9780,8.68,null,0.7,null,null,null],
    [73149,"2017-03-26T16:00:00",31.07,"15021",9800,8.7,null,0.7,null,null,null],
    [73150,"2017-03-26T16:10:00",31.02,"15033",9810,8.71,null,0.7,null,null,null],
    [73151,"2017-03-26T16:20:00",30.99,"15337",9840,8.74,null,0.7,null,null,null],
    [73152,"2017-03-26T16:30:00",30.95,"15415",9900,8.79,null,0.7,null,null,null],
    [73153,"2017-03-26T16:40:00",30.92,"15510",9960,8.86,null,0.7,null,null,null],
    [73154,"2017-03-26T16:50:00",30.91,"15615",10030,8.93,null,0.7,null,null,null],
    [73155,"2017-03-26T17:00:00",30.92,"15714",10090,8.99,null,0.71,null,null,null],
    [73156,"2017-03-26T17:10:00",30.95,"15794",10140,9.03,null,0.71,null,null,null],
    [73157,"2017-03-26T17:20:00",30.97,"15850",10170,9.06,null,0.71,null,null,null],
    [73158,"2017-03-26T17:30:00",31,"15596",10190,9.07,null,0.7,null,null,null],
    [73159,"2017-03-26T17:40:00",31.06,"15608",10180,9.07,null,0.7,null,null,null],
    [73160,"2017-03-26T17:50:00",31.09,"15605",10180,9.06,null,0.7,null,null,null],
    [73161,"2017-03-26T18:00:00",31.07,"15605",10180,9.07,null,0.7,null,null,null],
    [73162,"2017-03-26T18:10:00",31.09,"15606",10180,9.06,null,0.7,null,null,null],
    [73163,"2017-03-26T18:20:00",31.1,"15608",10180,9.06,null,0.7,null,null,null],
    [73164,"2017-03-26T18:30:00",31.1,"15608",10180,9.06,null,0.7,null,null,null],
    [73165,"2017-03-26T18:40:00",31.05,"15609",10190,9.07,null,0.69,null,null,null],
    [73166,"2017-03-26T18:50:00",30.99,"15921",10220,9.1,null,0.69,null,null,null],
    [73167,"2017-03-26T19:00:00",30.97,"15970",10250,9.13,null,0.69,null,null,null],
    [73168,"2017-03-26T19:10:00",30.99,"16002",10270,9.15,null,0.69,null,null,null],
    [73169,"2017-03-26T19:20:00",31.02,"15751",10290,9.17,null,0.68,null,null,null],
    [73170,"2017-03-26T19:30:00",31.02,"15810",10320,9.21,null,0.68,null,null,null],
    [73171,"2017-03-26T19:40:00",30.89,"16441",10570,9.44,null,0.68,null,null,null],
    [73172,"2017-03-26T19:50:00",30.99,"16533",10610,9.48,null,0.67,null,null,null],
    [73173,"2017-03-26T20:00:00",30.99,"16622",10670,9.54,null,0.67,null,null,null],
    [73174,"2017-03-26T20:10:00",30.98,"16755",10750,9.62,null,0.67,null,null,null],
    [73175,"2017-03-26T20:20:00",30.94,"16759",10760,9.63,null,0.67,null,null,null],
    [73176,"2017-03-26T20:30:00",30.93,"16797",10790,9.66,null,0.67,null,null,null],
    [73177,"2017-03-26T20:40:00",30.86,"16849",10830,9.7,null,0.66,null,null,null],
    [73178,"2017-03-26T20:50:00",30.91,"16777",10780,9.65,null,0.66,null,null,null],
    [73179,"2017-03-26T21:00:00",30.89,"16637",10690,9.56,null,0.66,null,null,null],
    [73180,"2017-03-26T21:10:00",30.8,"16476",10610,9.48,null,0.66,null,null,null],
    [73181,"2017-03-26T21:20:00",30.78,"16222",10450,9.33,null,0.66,null,null,null],
    [73182,"2017-03-26T21:30:00",30.74,"15943",10270,9.16,null,0.65,null,null,null],
    [73183,"2017-03-26T21:40:00",30.79,"15730",10130,9.02,null,0.65,null,null,null],
    [73184,"2017-03-26T21:50:00",30.86,"15414",9910,8.81,null,0.65,null,null,null],
    [73185,"2017-03-26T22:00:00",30.86,"15275",9820,8.72,null,0.65,null,null,null],
    [73186,"2017-03-26T22:10:00",30.83,"15127",9730,8.64,null,0.64,null,null,null],
    [73187,"2017-03-26T22:20:00",30.79,"14766",9510,8.42,null,0.64,null,null,null],
    [73188,"2017-03-26T22:30:00",30.79,"14534",9360,8.28,null,0.64,null,null,null],
    [73189,"2017-03-26T22:40:00",30.78,"14479",9320,8.24,null,0.64,null,null,null],
    [73190,"2017-03-26T22:50:00",30.75,"14433",9300,8.22,null,0.64,null,null,null],
    [73191,"2017-03-26T23:00:00",30.73,"14413",9290,8.21,null,0.63,null,null,null],
    [73192,"2017-03-26T23:10:00",30.72,"14402",9280,8.21,null,0.63,null,null,null],
    [73193,"2017-03-26T23:20:00",30.71,"14260",9190,8.12,null,0.63,null,null,null],
    [73194,"2017-03-26T23:30:00",30.7,"14194",9150,8.08,null,0.63,null,null,null],
    [73195,"2017-03-26T23:40:00",30.7,"14007",9030,7.97,null,0.63,null,null,null],
    [73196,"2017-03-26T23:50:00",30.68,"13933",8990,7.92,null,0.63,null,null,null],
    [73197,"2017-03-27T00:00:00",30.68,"13820",8910,7.86,null,0.63,null,null,null],
    [73198,"2017-03-27T00:10:00",30.67,"13723",8850,7.8,null,0.63,null,null,null],
    [73199,"2017-03-27T00:20:00",30.67,"13704",8840,7.79,null,0.63,null,null,null],
    [73200,"2017-03-27T00:30:00",30.67,"13660",8810,7.76,null,0.64,null,null,null],
    [73201,"2017-03-27T00:40:00",30.68,"13777",8890,7.83,null,0.64,null,null,null],
    [73202,"2017-03-27T00:50:00",30.71,"14342",9250,8.17,null,0.64,null,null,null],
    [73203,"2017-03-27T01:00:00",30.68,"14631",9440,8.36,null,0.64,null,null,null],
    [73204,"2017-03-27T01:10:00",30.63,"14516",9370,8.29,null,0.65,null,null,null],
    [73205,"2017-03-27T01:20:00",30.62,"13965",9020,7.95,null,0.65,null,null,null],
    [73206,"2017-03-27T01:30:00",30.61,"13510",8720,7.67,null,0.65,null,null,null],
    [73207,"2017-03-27T01:40:00",30.62,"13320",8600,7.56,null,0.66,null,null,null],
    [73208,"2017-03-27T01:50:00",30.62,"12920",8340,7.31,null,0.66,null,null,null],
    [73209,"2017-03-27T02:00:00",30.61,"12561",8110,7.09,null,0.67,null,null,null],
    [73210,"2017-03-27T02:10:00",30.59,"12305",7950,6.94,null,0.68,null,null,null],
    [73211,"2017-03-27T02:20:00",30.57,"12177",7870,6.86,null,0.68,null,null,null],
    [73212,"2017-03-27T02:30:00",30.56,"12113",7830,6.83,null,0.69,null,null,null],
    [73213,"2017-03-27T02:40:00",30.54,"12059",7800,6.8,null,0.69,null,null,null],
    [73214,"2017-03-27T02:50:00",30.58,"12064",7790,6.79,null,0.7,null,null,null],
    [73215,"2017-03-27T03:00:00",30.62,"12109",7820,6.82,null,0.7,null,null,null],
    [73216,"2017-03-27T03:10:00",30.63,"12280",7930,6.92,null,0.71,null,null,null],
    [73217,"2017-03-27T03:20:00",30.62,"12301",7940,6.93,null,0.71,null,null,null],
    [73218,"2017-03-27T03:30:00",30.64,"12474",8050,7.04,null,0.72,null,null,null],
    [73219,"2017-03-27T03:40:00",30.65,"12558",8100,7.09,null,0.72,null,null,null],
    [73220,"2017-03-27T03:50:00",30.66,"12688",8190,7.16,null,0.72,null,null,null],
    [73221,"2017-03-27T04:00:00",30.66,"12856",8300,7.27,null,0.73,null,null,null],
    [73222,"2017-03-27T04:10:00",30.66,"13056",8420,7.39,null,0.73,null,null,null],
    [73223,"2017-03-27T04:20:00",30.65,"13105",8460,7.42,null,0.74,null,null,null],
    [73224,"2017-03-27T04:30:00",30.64,"13360",8620,7.58,null,0.74,null,null,null],
    [73225,"2017-03-27T04:40:00",30.64,"13559",8750,7.7,null,0.74,null,null,null],
    [73226,"2017-03-27T04:50:00",30.64,"13782",8900,7.84,null,0.74,null,null,null],
    [73227,"2017-03-27T05:00:00",30.66,"14020",9050,7.98,null,0.75,null,null,null],
    [73228,"2017-03-27T05:10:00",30.66,"14326",9240,8.17,null,0.75,null,null,null],
    [73229,"2017-03-27T05:20:00",30.66,"14561",9400,8.32,null,0.75,null,null,null],
    [73230,"2017-03-27T05:30:00",30.65,"14877",9600,8.51,null,0.75,null,null,null],
    [73231,"2017-03-27T05:40:00",30.65,"15142",9770,8.68,null,0.75,null,null,null],
    [73232,"2017-03-27T05:50:00",30.64,"15484",9990,8.89,null,0.75,null,null,null],
    [73233,"2017-03-27T06:00:00",30.64,"15743",10160,9.05,null,0.75,null,null,null],
    [73234,"2017-03-27T06:10:00",30.65,"16000",10330,9.21,null,0.76,null,null,null],
    [73235,"2017-03-27T06:20:00",30.65,"16233",10480,9.36,null,0.76,null,null,null],
    [73236,"2017-03-27T06:30:00",30.65,"16506",10650,9.53,null,0.75,null,null,null],
    [73237,"2017-03-27T06:40:00",30.65,"16837",10870,9.74,null,0.75,null,null,null],
    [73238,"2017-03-27T06:50:00",30.66,"17178",11080,9.95,null,0.74,null,null,null],
    [73239,"2017-03-27T07:00:00",30.67,"17560",11330,10.19,null,0.74,null,null,null],
    [73240,"2017-03-27T07:10:00",30.66,"17893",11550,10.4,null,0.74,null,null,null],
    [73241,"2017-03-27T07:20:00",30.66,"18182",11730,10.58,null,0.74,null,null,null],
    [73242,"2017-03-27T07:30:00",30.66,"18419",11880,10.73,null,0.73,null,null,null],
    [73243,"2017-03-27T07:40:00",30.66,"18640",12030,10.87,null,0.73,null,null,null],
    [73244,"2017-03-27T07:50:00",30.66,"18839",12160,11,null,0.72,null,null,null],
    [73245,"2017-03-27T08:00:00",30.66,"19026",12280,11.12,null,0.72,null,null,null],
    [73246,"2017-03-27T08:10:00",30.66,"19216",12400,11.24,null,0.72,null,null,null],
    [73247,"2017-03-27T08:20:00",30.66,"19456",12550,11.39,null,0.71,null,null,null],
    [73248,"2017-03-27T08:30:00",30.66,"19611",12660,11.49,null,0.71,null,null,null],
    [73249,"2017-03-27T08:40:00",30.65,"19786",12770,11.61,null,0.71,null,null,null],
    [73250,"2017-03-27T08:50:00",30.65,"19889",12840,11.67,null,0.71,null,null,null],
    [73251,"2017-03-27T09:00:00",30.64,"19937",12870,11.71,null,0.71,null,null,null],
    [73252,"2017-03-27T09:10:00",30.63,"19956",12880,11.72,null,0.71,null,null,null],
    [73253,"2017-03-27T09:20:00",30.6,"19932",12870,11.71,null,0.71,null,null,null],
    [73254,"2017-03-27T09:30:00",30.61,"19919",12860,11.7,null,0.7,null,null,null],
    [73255,"2017-03-27T09:40:00",30.61,"19894",12850,11.69,null,0.7,null,null,null],
    [73256,"2017-03-27T09:50:00",30.56,"19781",12790,11.62,null,0.7,null,null,null],
    [73257,"2017-03-27T10:00:00",30.56,"19551",12640,11.48,null,0.69,null,null,null],
    [73258,"2017-03-27T10:10:00",30.54,"19361",12520,11.36,null,0.69,null,null,null],
    [73259,"2017-03-27T10:20:00",30.55,"19205",12420,11.26,null,0.69,null,null,null],
    [73260,"2017-03-27T10:30:00",30.55,"19110",12350,11.2,null,0.69,null,null,null],
    [73261,"2017-03-27T10:40:00",30.52,"19009",12300,11.14,null,0.69,null,null,null],
    [73262,"2017-03-27T10:50:00",30.5,"18745",12130,10.98,null,0.68,null,null,null],
    [73263,"2017-03-27T11:00:00",30.53,"18618",12040,10.89,null,0.68,null,null,null],
    [73264,"2017-03-27T11:10:00",30.55,"18538",11980,10.83,null,0.68,null,null,null],
    [73265,"2017-03-27T11:20:00",30.52,"18265",11810,10.67,null,0.68,null,null,null],
    [73266,"2017-03-27T11:30:00",30.55,"18032",11660,10.51,null,0.68,null,null,null],
    [73267,"2017-03-27T11:40:00",30.56,"17820",11520,10.38,null,0.68,null,null,null],
    [73268,"2017-03-27T11:50:00",30.56,"17672",11420,10.28,null,0.68,null,null,null],
    [73269,"2017-03-27T12:00:00",30.58,"17598",11370,10.23,null,0.68,null,null,null],
    [73270,"2017-03-27T12:10:00",30.61,"17482",11290,10.15,null,0.67,null,null,null],
    [73271,"2017-03-27T12:20:00",30.62,"17389",11230,10.09,null,0.67,null,null,null],
    [73272,"2017-03-27T12:30:00",30.64,"17230",11120,9.99,null,0.67,null,null,null],
    [73273,"2017-03-27T12:40:00",30.66,"17004",10970,9.84,null,0.67,null,null,null],
    [73274,"2017-03-27T12:50:00",30.67,"16766",10820,9.69,null,0.67,null,null,null],
    [73275,"2017-03-27T13:00:00",30.7,"16557",10680,9.55,null,0.67,null,null,null],
    [73276,"2017-03-27T13:10:00",30.72,"16410",10580,9.46,null,0.67,null,null,null],
    [73277,"2017-03-27T13:20:00",30.71,"16327",10530,9.4,null,0.67,null,null,null],
    [73278,"2017-03-27T13:30:00",30.71,"16302",10510,9.39,null,0.67,null,null,null],
    [73279,"2017-03-27T13:40:00",30.71,"16232",10470,9.35,null,0.67,null,null,null],
    [73280,"2017-03-27T13:50:00",30.7,"16140",10410,9.29,null,0.68,null,null,null],
    [73281,"2017-03-27T14:00:00",30.69,"16014",10330,9.21,null,0.68,null,null,null],
    [73282,"2017-03-27T14:10:00",30.69,"15869",10230,9.12,null,0.68,null,null,null],
    [73283,"2017-03-27T14:20:00",30.68,"15678",10110,9.01,null,0.68,null,null,null],
    [73284,"2017-03-27T14:30:00",30.68,"15516",10010,8.9,null,0.69,null,null,null],
    [73285,"2017-03-27T14:40:00",30.68,"15394",9930,8.83,null,0.69,null,null,null],
    [73286,"2017-03-27T14:50:00",30.68,"15272",9850,8.75,null,0.7,null,null,null],
    [73287,"2017-03-27T15:00:00",30.67,"15200",9810,8.71,null,0.7,null,null,null],
    [73288,"2017-03-27T15:10:00",30.66,"15156",9780,8.68,null,0.71,null,null,null],
    [73289,"2017-03-27T15:20:00",30.65,"15085",9740,8.64,null,0.71,null,null,null],
    [73290,"2017-03-27T15:30:00",30.63,"15024",9700,8.61,null,0.71,null,null,null],
    [73291,"2017-03-27T15:40:00",30.63,"14984",9670,8.58,null,0.72,null,null,null],
    [73292,"2017-03-27T15:50:00",30.63,"15025",9700,8.61,null,0.72,null,null,null],
    [73293,"2017-03-27T16:00:00",30.63,"15090",9740,8.65,null,0.72,null,null,null],
    [73294,"2017-03-27T16:10:00",30.63,"15190",9810,8.71,null,0.72,null,null,null],
    [73295,"2017-03-27T16:20:00",30.63,"15262",9850,8.76,null,0.73,null,null,null],
    [73296,"2017-03-27T16:30:00",30.63,"15305",9880,8.78,null,0.73,null,null,null],
    [73297,"2017-03-27T16:40:00",30.62,"15338",9900,8.81,null,0.73,null,null,null],
    [73298,"2017-03-27T16:50:00",30.63,"15404",9940,8.84,null,0.73,null,null,null],
    [73299,"2017-03-27T17:00:00",30.64,"15490",10000,8.9,null,0.73,null,null,null],
    [73300,"2017-03-27T17:10:00",30.65,"15559",10040,8.94,null,0.73,null,null,null],
    [73301,"2017-03-27T17:20:00",30.65,"15687",10120,9.02,null,0.74,null,null,null],
    [73302,"2017-03-27T17:30:00",30.65,"15761",10170,9.06,null,0.74,null,null,null],
    [73303,"2017-03-27T17:40:00",30.64,"15884",10250,9.14,null,0.74,null,null,null],
    [73304,"2017-03-27T17:50:00",30.64,"15987",10320,9.21,null,0.74,null,null,null],
    [73305,"2017-03-27T18:00:00",30.64,"16083",10380,9.27,null,0.74,null,null,null],
    [73306,"2017-03-27T18:10:00",30.64,"16218",10470,9.35,null,0.73,null,null,null],
    [73307,"2017-03-27T18:20:00",30.64,"16310",10530,9.41,null,0.73,null,null,null],
    [73308,"2017-03-27T18:30:00",30.64,"16390",10580,9.46,null,0.73,null,null,null],
    [73309,"2017-03-27T18:40:00",30.64,"16450",10620,9.5,null,0.73,null,null,null],
    [73310,"2017-03-27T18:50:00",30.6,"16453",10630,9.51,null,0.73,null,null,null],
    [73311,"2017-03-27T19:00:00",30.45,"16310",10560,9.44,null,0.73,null,null,null],
    [73312,"2017-03-27T19:10:00",30.43,"16191",10490,9.37,null,0.73,null,null,null],
    [73313,"2017-03-27T19:20:00",30.48,"16179",10470,9.36,null,0.72,null,null,null],
    [73314,"2017-03-27T19:30:00",30.49,"16161",10460,9.34,null,0.72,null,null,null],
    [73315,"2017-03-27T19:40:00",30.54,"16150",10440,9.33,null,0.72,null,null,null],
    [73316,"2017-03-27T19:50:00",30.57,"16242",10500,9.38,null,0.71,null,null,null],
    [73317,"2017-03-27T20:00:00",30.55,"15993",10340,9.23,null,0.71,null,null,null],
    [73318,"2017-03-27T20:10:00",30.52,"16029",10370,9.25,null,0.71,null,null,null],
    [73319,"2017-03-27T20:20:00",30.55,"16180",10460,9.34,null,0.7,null,null,null],
    [73320,"2017-03-27T20:30:00",30.57,"16368",10580,9.46,null,0.7,null,null,null],
    [73321,"2017-03-27T20:40:00",30.57,"16424",10610,9.49,null,0.7,null,null,null],
    [73322,"2017-03-27T20:50:00",30.55,"16678",10780,9.66,null,0.69,null,null,null],
    [73323,"2017-03-27T21:00:00",30.52,"16658",10770,9.65,null,0.69,null,null,null],
    [73324,"2017-03-27T21:10:00",30.53,"16699",10800,9.67,null,0.69,null,null,null],
    [73325,"2017-03-27T21:20:00",30.52,"16731",10820,9.7,null,0.69,null,null,null],
    [73326,"2017-03-27T21:30:00",30.51,"16772",10850,9.72,null,0.68,null,null,null],
    [73327,"2017-03-27T21:40:00",30.48,"16755",10850,9.72,null,0.68,null,null,null],
    [73328,"2017-03-27T21:50:00",30.46,"16691",10810,9.68,null,0.68,null,null,null],
    [73329,"2017-03-27T22:00:00",30.46,"16636",10770,9.65,null,0.68,null,null,null],
    [73330,"2017-03-27T22:10:00",30.45,"16565",10730,9.6,null,0.67,null,null,null],
    [73331,"2017-03-27T22:20:00",30.44,"16458",10660,9.54,null,0.67,null,null,null],
    [73332,"2017-03-27T22:30:00",30.44,"16346",10590,9.47,null,0.67,null,null,null],
    [73333,"2017-03-27T22:40:00",30.44,"16182",10480,9.37,null,0.66,null,null,null],
    [73334,"2017-03-27T22:50:00",30.43,"15900",10300,9.19,null,0.66,null,null,null],
    [73335,"2017-03-27T23:00:00",30.44,"15651",10140,9.03,null,0.66,null,null,null],
    [73336,"2017-03-27T23:10:00",30.44,"15430",9990,8.89,null,0.66,null,null,null],
    [73337,"2017-03-27T23:20:00",30.44,"15240",9870,8.78,null,0.66,null,null,null],
    [73338,"2017-03-27T23:30:00",30.44,"15148",9810,8.72,null,0.66,null,null,null],
    [73339,"2017-03-27T23:40:00",30.45,"15082",9770,8.68,null,0.65,null,null,null],
    [73340,"2017-03-27T23:50:00",30.45,"15017",9730,8.64,null,0.65,null,null,null],
    [73341,"2017-03-28T00:00:00",30.45,"14961",9690,8.6,null,0.65,null,null,null],
    [73342,"2017-03-28T00:10:00",30.44,"14890",9640,8.56,null,0.65,null,null,null],
    [73343,"2017-03-28T00:20:00",30.44,"14791",9580,8.5,null,0.65,null,null,null],
    [73344,"2017-03-28T00:30:00",30.44,"14698",9520,8.44,null,0.65,null,null,null],
    [73345,"2017-03-28T00:40:00",30.43,"14456",9360,8.29,null,0.65,null,null,null],
    [73346,"2017-03-28T00:50:00",30.42,"14149",9170,8.1,null,0.65,null,null,null],
    [73347,"2017-03-28T01:00:00",30.41,"13899",9010,7.95,null,0.65,null,null,null],
    [73348,"2017-03-28T01:10:00",30.41,"13591",8810,7.76,null,0.65,null,null,null],
    [73349,"2017-03-28T01:20:00",30.4,"13347",8650,7.61,null,0.65,null,null,null],
    [73350,"2017-03-28T01:30:00",30.4,"12977",8410,7.38,null,0.66,null,null,null],
    [73351,"2017-03-28T01:40:00",30.4,"12746",8260,7.24,null,0.66,null,null,null],
    [73352,"2017-03-28T01:50:00",30.39,"12498",8100,7.09,null,0.67,null,null,null],
    [73353,"2017-03-28T02:00:00",30.39,"12304",7980,6.97,null,0.67,null,null,null],
    [73354,"2017-03-28T02:10:00",30.39,"12153",7880,6.88,null,0.68,null,null,null],
    [73355,"2017-03-28T02:20:00",30.39,"12020",7790,6.79,null,0.69,null,null,null],
    [73356,"2017-03-28T02:30:00",30.4,"11896",7710,6.72,null,0.69,null,null,null],
    [73357,"2017-03-28T02:40:00",30.4,"11817",7660,6.67,null,0.7,null,null,null],
    [73358,"2017-03-28T02:50:00",30.39,"11732",7610,6.62,null,0.71,null,null,null],
    [73359,"2017-03-28T03:00:00",30.39,"11704",7590,6.6,null,0.71,null,null,null],
    [73360,"2017-03-28T03:10:00",30.42,"11707",7590,6.6,null,0.72,null,null,null],
    [73361,"2017-03-28T03:20:00",30.41,"11712",7590,6.6,null,0.72,null,null,null],
    [73362,"2017-03-28T03:30:00",30.42,"11734",7600,6.62,null,0.73,null,null,null],
    [73363,"2017-03-28T03:40:00",30.42,"11758",7620,6.63,null,0.73,null,null,null],
    [73364,"2017-03-28T03:50:00",30.42,"11811",7650,6.66,null,0.74,null,null,null],
    [73365,"2017-03-28T04:00:00",30.42,"11955",7750,6.75,null,0.74,null,null,null],
    [73366,"2017-03-28T04:10:00",30.42,"12154",7880,6.87,null,0.75,null,null,null],
    [73367,"2017-03-28T04:20:00",30.42,"12361",8010,7,null,0.75,null,null,null],
    [73368,"2017-03-28T04:30:00",30.42,"12558",8140,7.12,null,0.76,null,null,null],
    [73369,"2017-03-28T04:40:00",30.42,"12846",8320,7.3,null,0.76,null,null,null],
    [73370,"2017-03-28T04:50:00",30.41,"13129",8510,7.47,null,0.76,null,null,null],
    [73371,"2017-03-28T05:00:00",30.42,"13347",8650,7.6,null,0.76,null,null,null],
    [73372,"2017-03-28T05:10:00",30.42,"13552",8780,7.73,null,0.77,null,null,null],
    [73373,"2017-03-28T05:20:00",30.42,"13821",8950,7.9,null,0.77,null,null,null],
    [73374,"2017-03-28T05:30:00",30.42,"14061",9110,8.05,null,0.77,null,null,null],
    [73375,"2017-03-28T05:40:00",30.41,"14355",9300,8.23,null,0.77,null,null,null],
    [73376,"2017-03-28T05:50:00",30.41,"14620",9470,8.39,null,0.77,null,null,null],
    [73377,"2017-03-28T06:00:00",30.4,"14891",9650,8.56,null,0.77,null,null,null],
    [73378,"2017-03-28T06:10:00",30.41,"15157",9820,8.73,null,0.77,null,null,null],
    [73379,"2017-03-28T06:20:00",30.41,"15378",9970,8.87,null,0.77,null,null,null],
    [73380,"2017-03-28T06:30:00",30.41,"15595",10110,9,null,0.77,null,null,null],
    [73381,"2017-03-28T06:40:00",30.41,"15808",10240,9.14,null,0.77,null,null,null],
    [73382,"2017-03-28T06:50:00",30.41,"16032",10390,9.28,null,0.77,null,null,null],
    [73383,"2017-03-28T07:00:00",30.42,"16236",10520,9.4,null,0.77,null,null,null],
    [73384,"2017-03-28T07:10:00",30.42,"16437",10650,9.53,null,0.77,null,null,null],
    [73385,"2017-03-28T07:20:00",30.42,"16671",10800,9.68,null,0.77,null,null,null],
    [73386,"2017-03-28T07:30:00",30.42,"16882",10940,9.81,null,0.77,null,null,null],
    [73387,"2017-03-28T07:40:00",30.42,"17032",11040,9.91,null,0.76,null,null,null],
    [73388,"2017-03-28T07:50:00",30.42,"17124",11100,9.96,null,0.76,null,null,null],
    [73389,"2017-03-28T08:00:00",30.42,"17296",11210,10.07,null,0.76,null,null,null],
    [73390,"2017-03-28T08:10:00",30.42,"17406",11280,10.14,null,0.75,null,null,null],
    [73391,"2017-03-28T08:20:00",30.42,"17496",11340,10.2,null,0.75,null,null,null],
    [73392,"2017-03-28T08:30:00",30.42,"17581",11390,10.25,null,0.75,null,null,null],
    [73393,"2017-03-28T08:40:00",30.42,"17680",11460,10.32,null,0.74,null,null,null],
    [73394,"2017-03-28T08:50:00",30.42,"17783",11520,10.38,null,0.74,null,null,null],
    [73395,"2017-03-28T09:00:00",30.42,"17809",11540,10.4,null,0.74,null,null,null],
    [73396,"2017-03-28T09:10:00",30.41,"17974",11650,10.5,null,0.73,null,null,null],
    [73397,"2017-03-28T09:20:00",30.42,"18055",11700,10.55,null,0.73,null,null,null],
    [73398,"2017-03-28T09:30:00",30.42,"18087",11720,10.57,null,0.72,null,null,null],
    [73399,"2017-03-28T09:40:00",30.42,"18100",11730,10.58,null,0.72,null,null,null],
    [73400,"2017-03-28T09:50:00",30.49,"18046",11680,10.53,null,0.72,null,null,null],
    [73401,"2017-03-28T10:00:00",30.5,"17948",11610,10.47,null,0.71,null,null,null],
    [73402,"2017-03-28T10:10:00",30.56,"17887",11560,10.42,null,0.71,null,null,null],
    [73403,"2017-03-28T10:20:00",30.53,"17854",11550,10.4,null,0.71,null,null,null],
    [73404,"2017-03-28T10:30:00",30.53,"17804",11510,10.37,null,0.7,null,null,null],
    [73405,"2017-03-28T10:40:00",30.55,"17654",11410,10.27,null,0.7,null,null,null],
    [73406,"2017-03-28T10:50:00",30.57,"17520",11320,10.18,null,0.7,null,null,null],
    [73407,"2017-03-28T11:00:00",30.6,"17388",11230,10.09,null,0.7,null,null,null],
    [73408,"2017-03-28T11:10:00",30.62,"17232",11130,9.99,null,0.69,null,null,null],
    [73409,"2017-03-28T11:20:00",30.63,"17142",11070,9.93,null,0.69,null,null,null],
    [73410,"2017-03-28T11:30:00",30.63,"16989",10970,9.84,null,0.69,null,null,null],
    [73411,"2017-03-28T11:40:00",30.68,"16805",10840,9.71,null,0.69,null,null,null],
    [73412,"2017-03-28T11:50:00",30.72,"16660",10740,9.61,null,0.68,null,null,null],
    [73413,"2017-03-28T12:00:00",30.72,"16471",10620,9.49,null,0.68,null,null,null],
    [73414,"2017-03-28T12:10:00",30.67,"16317",10530,9.41,null,0.68,null,null,null],
    [73415,"2017-03-28T12:20:00",30.64,"16138",10420,9.3,null,0.68,null,null,null],
    [73416,"2017-03-28T12:30:00",30.63,"15907",10270,9.16,null,0.68,null,null,null],
    [73417,"2017-03-28T12:40:00",30.61,"15707",10140,9.04,null,0.68,null,null,null],
    [73418,"2017-03-28T12:50:00",30.6,"15557",10050,8.94,null,0.68,null,null,null],
    [73419,"2017-03-28T13:00:00",30.62,"15371",9930,8.83,null,0.68,null,null,null],
    [73420,"2017-03-28T13:10:00",30.61,"15215",9830,8.73,null,0.68,null,null,null],
    [73421,"2017-03-28T13:20:00",30.62,"15044",9710,8.62,null,0.68,null,null,null],
    [73422,"2017-03-28T13:30:00",30.63,"14881",9610,8.52,null,0.68,null,null,null],
    [73423,"2017-03-28T13:40:00",30.64,"14696",9490,8.4,null,0.68,null,null,null],
    [73424,"2017-03-28T13:50:00",30.65,"14534",9380,8.3,null,0.69,null,null,null],
    [73425,"2017-03-28T14:00:00",30.64,"14340",9260,8.18,null,0.69,null,null,null],
    [73426,"2017-03-28T14:10:00",30.63,"14108",9110,8.04,null,0.69,null,null,null],
    [73427,"2017-03-28T14:20:00",30.62,"13928",8990,7.93,null,0.7,null,null,null],
    [73428,"2017-03-28T14:30:00",30.61,"13781",8900,7.84,null,0.7,null,null,null],
    [73429,"2017-03-28T14:40:00",30.6,"13647",8810,7.76,null,0.71,null,null,null],
    [73430,"2017-03-28T14:50:00",30.59,"13543",8750,7.7,null,0.71,null,null,null],
    [73431,"2017-03-28T15:00:00",30.59,"13479",8710,7.66,null,0.72,null,null,null],
    [73432,"2017-03-28T15:10:00",30.62,"13389",8640,7.6,null,0.72,null,null,null],
    [73433,"2017-03-28T15:20:00",30.62,"13338",8610,7.57,null,0.73,null,null,null],
    [73434,"2017-03-28T15:30:00",30.59,"13337",8620,7.57,null,0.74,null,null,null],
    [73435,"2017-03-28T15:40:00",30.56,"13388",8650,7.61,null,0.74,null,null,null],
    [73436,"2017-03-28T15:50:00",30.56,"13480",8710,7.66,null,0.74,null,null,null],
    [73437,"2017-03-28T16:00:00",30.56,"13620",8800,7.75,null,0.75,null,null,null],
    [73438,"2017-03-28T16:10:00",30.55,"13676",8840,7.79,null,0.75,null,null,null],
    [73439,"2017-03-28T16:20:00",30.56,"13755",8890,7.83,null,0.75,null,null,null],
    [73440,"2017-03-28T16:30:00",30.57,"13840",8940,7.89,null,0.76,null,null,null],
    [73441,"2017-03-28T16:40:00",30.56,"13976",9030,7.97,null,0.76,null,null,null],
    [73442,"2017-03-28T16:50:00",30.57,"14077",9100,8.03,null,0.76,null,null,null],
    [73443,"2017-03-28T17:00:00",30.58,"14236",9200,8.13,null,0.76,null,null,null],
    [73444,"2017-03-28T17:10:00",30.59,"14443",9330,8.25,null,0.77,null,null,null],
    [73445,"2017-03-28T17:20:00",30.6,"14589",9420,8.34,null,0.77,null,null,null],
    [73446,"2017-03-28T17:30:00",30.61,"14731",9510,8.43,null,0.77,null,null,null],
    [73447,"2017-03-28T17:40:00",30.62,"14889",9610,8.53,null,0.77,null,null,null],
    [73448,"2017-03-28T17:50:00",30.62,"15041",9710,8.62,null,0.77,null,null,null],
    [73449,"2017-03-28T18:00:00",30.62,"15234",9840,8.74,null,0.77,null,null,null],
    [73450,"2017-03-28T18:10:00",30.63,"15422",9960,8.86,null,0.77,null,null,null],
    [73451,"2017-03-28T18:20:00",30.63,"15653",10110,9,null,0.77,null,null,null],
    [73452,"2017-03-28T18:30:00",30.63,"15893",10260,9.15,null,0.77,null,null,null],
    [73453,"2017-03-28T18:40:00",30.63,"16114",10400,9.29,null,0.77,null,null,null],
    [73454,"2017-03-28T18:50:00",30.63,"16332",10540,9.42,null,0.77,null,null,null],
    [73455,"2017-03-28T19:00:00",30.63,"16530",10670,9.55,null,0.77,null,null,null],
    [73456,"2017-03-28T19:10:00",30.64,"16721",10790,9.67,null,0.77,null,null,null],
    [73457,"2017-03-28T19:20:00",30.64,"16902",10910,9.78,null,0.76,null,null,null],
    [73458,"2017-03-28T19:30:00",30.64,"17051",11010,9.87,null,0.76,null,null,null],
    [73459,"2017-03-28T19:40:00",30.64,"17211",11110,9.98,null,0.76,null,null,null],
    [73460,"2017-03-28T19:50:00",30.63,"17328",11190,10.05,null,0.76,null,null,null],
    [73461,"2017-03-28T20:00:00",30.63,"17419",11250,10.11,null,0.75,null,null,null],
    [73462,"2017-03-28T20:10:00",30.63,"17500",11300,10.16,null,0.75,null,null,null],
    [73463,"2017-03-28T20:20:00",30.63,"17560",11340,10.2,null,0.75,null,null,null],
    [73464,"2017-03-28T20:30:00",30.63,"17602",11360,10.22,null,0.74,null,null,null],
    [73465,"2017-03-28T20:40:00",30.62,"17600",11360,10.22,null,0.74,null,null,null],
    [73466,"2017-03-28T20:50:00",30.62,"17616",11370,10.23,null,0.74,null,null,null],
    [73467,"2017-03-28T21:00:00",30.62,"17626",11380,10.24,null,0.73,null,null,null],
    [73468,"2017-03-28T21:10:00",30.61,"17626",11380,10.24,null,0.73,null,null,null],
    [73469,"2017-03-28T21:20:00",30.56,"17583",11370,10.23,null,0.73,null,null,null],
    [73470,"2017-03-28T21:30:00",30.54,"17544",11340,10.21,null,0.72,null,null,null],
    [73471,"2017-03-28T21:40:00",30.54,"17524",11330,10.19,null,0.72,null,null,null],
    [73472,"2017-03-28T21:50:00",30.55,"17511",11320,10.18,null,0.72,null,null,null],
    [73473,"2017-03-28T22:00:00",30.54,"17494",11310,10.17,null,0.72,null,null,null],
    [73474,"2017-03-28T22:10:00",30.54,"17480",11300,10.16,null,0.71,null,null,null],
    [73475,"2017-03-28T22:20:00",30.52,"17421",11270,10.13,null,0.71,null,null,null],
    [73476,"2017-03-28T22:30:00",30.51,"17305",11200,10.06,null,0.71,null,null,null],
    [73477,"2017-03-28T22:40:00",30.51,"17137",11090,9.95,null,0.7,null,null,null],
    [73478,"2017-03-28T22:50:00",30.5,"16908",10940,9.81,null,0.7,null,null,null],
    [73479,"2017-03-28T23:00:00",30.49,"16657",10780,9.65,null,0.7,null,null,null],
    [73480,"2017-03-28T23:10:00",30.48,"16440",10640,9.52,null,0.7,null,null,null],
    [73481,"2017-03-28T23:20:00",30.48,"16279",10540,9.42,null,0.69,null,null,null],
    [73482,"2017-03-28T23:30:00",30.48,"16150",10450,9.34,null,0.69,null,null,null],
    [73483,"2017-03-28T23:40:00",30.48,"16017",10370,9.25,null,0.69,null,null,null],
    [73484,"2017-03-28T23:50:00",30.49,"15905",10290,9.18,null,0.69,null,null,null],
    [73485,"2017-03-29T00:00:00",30.5,"15768",10200,9.1,null,0.69,null,null,null],
    [73486,"2017-03-29T00:10:00",30.5,"15648",10120,9.02,null,0.68,null,null,null],
    [73487,"2017-03-29T00:20:00",30.5,"15532",10050,8.95,null,0.68,null,null,null],
    [73488,"2017-03-29T00:30:00",30.51,"15435",9990,8.89,null,0.68,null,null,null],
    [73489,"2017-03-29T00:40:00",30.51,"15309",9900,8.81,null,0.68,null,null,null],
    [73490,"2017-03-29T00:50:00",30.51,"15204",9840,8.74,null,0.68,null,null,null],
    [73491,"2017-03-29T01:00:00",30.51,"15095",9770,8.67,null,0.68,null,null,null],
    [73492,"2017-03-29T01:10:00",30.5,"14961",9680,8.59,null,0.68,null,null,null],
    [73493,"2017-03-29T01:20:00",30.49,"14821",9590,8.51,null,0.68,null,null,null],
    [73494,"2017-03-29T01:30:00",30.49,"14640",9470,8.39,null,0.68,null,null,null],
    [73495,"2017-03-29T01:40:00",30.48,"14443",9350,8.27,null,0.68,null,null,null],
    [73496,"2017-03-29T01:50:00",30.48,"14180",9180,8.11,null,0.69,null,null,null],
    [73497,"2017-03-29T02:00:00",30.48,"13972",9040,7.98,null,0.69,null,null,null],
    [73498,"2017-03-29T02:10:00",30.47,"13754",8900,7.85,null,0.69,null,null,null],
    [73499,"2017-03-29T02:20:00",30.46,"13526",8760,7.71,null,0.7,null,null,null],
    [73500,"2017-03-29T02:30:00",30.46,"13280",8600,7.56,null,0.7,null,null,null],
    [73501,"2017-03-29T02:40:00",30.46,"13135",8500,7.47,null,0.71,null,null,null],
    [73502,"2017-03-29T02:50:00",30.46,"13027",8430,7.4,null,0.71,null,null,null],
    [73503,"2017-03-29T03:00:00",30.46,"12942",8380,7.35,null,0.72,null,null,null],
    [73504,"2017-03-29T03:10:00",30.45,"12877",8340,7.31,null,0.73,null,null,null],
    [73505,"2017-03-29T03:20:00",30.44,"12817",8300,7.27,null,0.73,null,null,null],
    [73506,"2017-03-29T03:30:00",30.45,"12771",8270,7.25,null,0.74,null,null,null],
    [73507,"2017-03-29T03:40:00",30.47,"12768",8260,7.24,null,0.75,null,null,null],
    [73508,"2017-03-29T03:50:00",30.47,"12768",8270,7.24,null,0.75,null,null,null],
    [73509,"2017-03-29T04:00:00",30.48,"12794",8280,7.26,null,0.76,null,null,null],
    [73510,"2017-03-29T04:10:00",30.48,"12852",8320,7.29,null,0.76,null,null,null],
    [73511,"2017-03-29T04:20:00",30.48,"12959",8390,7.36,null,0.77,null,null,null],
    [73512,"2017-03-29T04:30:00",30.48,"13115",8490,7.45,null,0.77,null,null,null],
    [73513,"2017-03-29T04:40:00",30.49,"13269",8590,7.55,null,0.77,null,null,null],
    [73514,"2017-03-29T04:50:00",30.49,"13444",8700,7.65,null,0.78,null,null,null],
    [73515,"2017-03-29T05:00:00",30.49,"13640",8830,7.77,null,0.78,null,null,null],
    [73516,"2017-03-29T05:10:00",30.48,"13792",8930,7.87,null,0.78,null,null,null],
    [73517,"2017-03-29T05:20:00",30.47,"13934",9020,7.96,null,0.78,null,null,null],
    [73518,"2017-03-29T05:30:00",30.49,"14134",9150,8.08,null,0.79,null,null,null],
    [73519,"2017-03-29T05:40:00",30.49,"14298",9250,8.18,null,0.79,null,null,null],
    [73520,"2017-03-29T05:50:00",30.48,"14545",9410,8.34,null,0.79,null,null,null],
    [73521,"2017-03-29T06:00:00",30.48,"14760",9550,8.47,null,0.79,null,null,null],
    [73522,"2017-03-29T06:10:00",30.47,"14974",9690,8.6,null,0.79,null,null,null],
    [73523,"2017-03-29T06:20:00",30.47,"15201",9840,8.75,null,0.79,null,null,null],
    [73524,"2017-03-29T06:30:00",30.47,"15443",10000,8.9,null,0.79,null,null,null],
    [73525,"2017-03-29T06:40:00",30.47,"15694",10160,9.05,null,0.8,null,null,null],
    [73526,"2017-03-29T06:50:00",30.47,"15910",10300,9.19,null,0.79,null,null,null],
    [73527,"2017-03-29T07:00:00",30.47,"16118",10430,9.32,null,0.8,null,null,null],
    [73528,"2017-03-29T07:10:00",30.47,"16306",10560,9.44,null,0.8,null,null,null],
    [73529,"2017-03-29T07:20:00",30.47,"16520",10700,9.57,null,0.79,null,null,null],
    [73530,"2017-03-29T07:30:00",30.47,"16703",10810,9.69,null,0.79,null,null,null],
    [73531,"2017-03-29T07:40:00",30.46,"16874",10930,9.8,null,0.79,null,null,null],
    [73532,"2017-03-29T07:50:00",30.46,"17037",11030,9.9,null,0.79,null,null,null],
    [73533,"2017-03-29T08:00:00",30.46,"17185",11130,9.99,null,0.79,null,null,null],
    [73534,"2017-03-29T08:10:00",30.46,"17332",11220,10.09,null,0.78,null,null,null],
    [73535,"2017-03-29T08:20:00",30.45,"17474",11320,10.18,null,0.78,null,null,null],
    [73536,"2017-03-29T08:30:00",30.45,"17667",11440,10.3,null,0.77,null,null,null],
    [73537,"2017-03-29T08:40:00",30.44,"17843",11560,10.41,null,0.77,null,null,null],
    [73538,"2017-03-29T08:50:00",30.44,"17992",11650,10.51,null,0.76,null,null,null],
    [73539,"2017-03-29T09:00:00",30.44,"18114",11730,10.59,null,0.76,null,null,null],
    [73540,"2017-03-29T09:10:00",30.44,"18240",11810,10.67,null,0.76,null,null,null],
    [73541,"2017-03-29T09:20:00",30.44,"18346",11880,10.74,null,0.75,null,null,null],
    [73542,"2017-03-29T09:30:00",30.47,"18338",11870,10.72,null,0.75,null,null,null],
    [73543,"2017-03-29T09:40:00",30.47,"18291",11840,10.69,null,0.75,null,null,null],
    [73544,"2017-03-29T09:50:00",30.47,"18250",11820,10.67,null,0.74,null,null,null],
    [73545,"2017-03-29T10:00:00",30.52,"18172",11750,10.61,null,0.74,null,null,null],
    [73546,"2017-03-29T10:10:00",30.53,"18074",11690,10.54,null,0.74,null,null,null],
    [73547,"2017-03-29T10:20:00",30.53,"18032",11660,10.52,null,0.73,null,null,null],
    [73548,"2017-03-29T10:30:00",30.54,"17954",11610,10.47,null,0.73,null,null,null],
    [73549,"2017-03-29T10:40:00",30.55,"17866",11550,10.41,null,0.73,null,null,null],
    [73550,"2017-03-29T10:50:00",30.61,"17750",11460,10.32,null,0.72,null,null,null],
    [73551,"2017-03-29T11:00:00",30.66,"17604",11360,10.22,null,0.72,null,null,null],
    [73552,"2017-03-29T11:10:00",30.63,"17419",11250,10.11,null,0.72,null,null,null],
    [73553,"2017-03-29T11:20:00",30.74,"17255",11120,9.98,null,0.71,null,null,null],
    [73554,"2017-03-29T11:30:00",30.79,"17095",11010,9.87,null,0.71,null,null,null],
    [73555,"2017-03-29T11:40:00",30.78,"16920",10900,9.76,null,0.71,null,null,null],
    [73556,"2017-03-29T11:50:00",30.8,"16669",10730,9.6,null,0.71,null,null,null],
    [73557,"2017-03-29T12:00:00",30.91,"16436",10560,9.44,null,0.7,null,null,null],
    [73558,"2017-03-29T12:10:00",30.79,"16233",10450,9.33,null,0.7,null,null,null],
    [73559,"2017-03-29T12:20:00",30.79,"16038",10320,9.21,null,0.7,null,null,null],
    [73560,"2017-03-29T12:30:00",30.82,"15863",10210,9.1,null,0.7,null,null,null],
    [73561,"2017-03-29T12:40:00",30.74,"15659",10090,8.98,null,0.7,null,null,null],
    [73562,"2017-03-29T12:50:00",30.73,"15463",9970,8.86,null,0.69,null,null,null],
    [73563,"2017-03-29T13:00:00",30.67,"15284",9860,8.76,null,0.69,null,null,null],
    [73564,"2017-03-29T13:10:00",30.66,"15214",9820,8.72,null,0.69,null,null,null],
    [73565,"2017-03-29T13:20:00",30.58,"15142",9780,8.69,null,0.7,null,null,null],
    [73566,"2017-03-29T13:30:00",30.6,"15140",9780,8.68,null,0.69,null,null,null],
    [73567,"2017-03-29T13:40:00",30.61,"15172",9800,8.7,null,0.7,null,null,null],
    [73568,"2017-03-29T13:50:00",30.65,"15146",9770,8.68,null,0.7,null,null,null],
    [73569,"2017-03-29T14:00:00",30.67,"15010",9680,8.59,null,0.7,null,null,null],
    [73570,"2017-03-29T14:10:00",30.68,"14860",9590,8.5,null,0.71,null,null,null],
    [73571,"2017-03-29T14:20:00",30.7,"14688",9470,8.39,null,0.71,null,null,null],
    [73572,"2017-03-29T14:30:00",30.69,"14558",9390,8.31,null,0.71,null,null,null],
    [73573,"2017-03-29T14:40:00",30.69,"14450",9320,8.24,null,0.71,null,null,null],
    [73574,"2017-03-29T14:50:00",30.69,"14291",9220,8.14,null,0.71,null,null,null],
    [73575,"2017-03-29T15:00:00",30.7,"14171",9140,8.07,null,0.71,null,null,null],
    [73576,"2017-03-29T15:10:00",30.7,"14021",9040,7.98,null,0.71,null,null,null],
    [73577,"2017-03-29T15:20:00",30.69,"13910",8970,7.91,null,0.71,null,null,null],
    [73578,"2017-03-29T15:30:00",30.68,"13769",8880,7.82,null,0.72,null,null,null],
    [73579,"2017-03-29T15:40:00",30.68,"13599",8770,7.72,null,0.73,null,null,null],
    [73580,"2017-03-29T15:50:00",30.67,"13375",8630,7.58,null,0.74,null,null,null],
    [73581,"2017-03-29T16:00:00",30.66,"13208",8520,7.48,null,0.74,null,null,null],
    [73582,"2017-03-29T16:10:00",30.65,"13164",8490,7.46,null,0.75,null,null,null],
    [73583,"2017-03-29T16:20:00",30.65,"13158",8490,7.45,null,0.75,null,null,null],
    [73584,"2017-03-29T16:30:00",30.65,"13167",8500,7.46,null,0.75,null,null,null],
    [73585,"2017-03-29T16:40:00",30.65,"13179",8510,7.47,null,0.76,null,null,null],
    [73586,"2017-03-29T16:50:00",30.66,"13190",8510,7.47,null,0.76,null,null,null],
    [73587,"2017-03-29T17:00:00",30.67,"13230",8530,7.49,null,0.77,null,null,null],
    [73588,"2017-03-29T17:10:00",30.67,"13278",8570,7.52,null,0.77,null,null,null],
    [73589,"2017-03-29T17:20:00",30.67,"13392",8640,7.59,null,0.78,null,null,null],
    [73590,"2017-03-29T17:30:00",30.67,"13544",8740,7.69,null,0.78,null,null,null],
    [73591,"2017-03-29T17:40:00",30.66,"13721",8850,7.8,null,0.78,null,null,null],
    [73592,"2017-03-29T17:50:00",30.66,"13885",8960,7.9,null,0.78,null,null,null],
    [73593,"2017-03-29T18:00:00",30.66,"14040",9060,7.99,null,0.78,null,null,null],
    [73594,"2017-03-29T18:10:00",30.66,"14222",9180,8.11,null,0.78,null,null,null],
    [73595,"2017-03-29T18:20:00",30.66,"14377",9280,8.2,null,0.79,null,null,null],
    [73596,"2017-03-29T18:30:00",30.66,"14466",9330,8.26,null,0.79,null,null,null],
    [73597,"2017-03-29T18:40:00",30.66,"14592",9410,8.33,null,0.79,null,null,null],
    [73598,"2017-03-29T18:50:00",30.67,"14692",9480,8.4,null,0.79,null,null,null],
    [73599,"2017-03-29T19:00:00",30.67,"14827",9570,8.48,null,0.79,null,null,null],
    [73600,"2017-03-29T19:10:00",30.66,"14920",9630,8.54,null,0.79,null,null,null],
    [73601,"2017-03-29T19:20:00",30.66,"15020",9690,8.6,null,0.79,null,null,null],
    [73602,"2017-03-29T19:30:00",30.66,"14911",9620,8.53,null,0.79,null,null,null],
    [73603,"2017-03-29T19:40:00",30.66,"15024",9690,8.6,null,0.79,null,null,null],
    [73604,"2017-03-29T19:50:00",30.66,"15217",9820,8.72,null,0.78,null,null,null],
    [73605,"2017-03-29T20:00:00",30.66,"15420",9950,8.85,null,0.78,null,null,null],
    [73606,"2017-03-29T20:10:00",30.66,"15637",10090,8.98,null,0.78,null,null,null],
    [73607,"2017-03-29T20:20:00",30.65,"15681",10120,9.01,null,0.77,null,null,null],
    [73608,"2017-03-29T20:30:00",30.65,"15881",10250,9.14,null,0.77,null,null,null],
    [73609,"2017-03-29T20:40:00",30.65,"16006",10330,9.22,null,0.77,null,null,null],
    [73610,"2017-03-29T20:50:00",30.64,"16089",10380,9.27,null,0.76,null,null,null],
    [73611,"2017-03-29T21:00:00",30.64,"16459",10620,9.5,null,0.76,null,null,null],
    [73612,"2017-03-29T21:10:00",30.62,"16570",10700,9.58,null,0.76,null,null,null],
    [73613,"2017-03-29T21:20:00",30.56,"16534",10690,9.56,null,0.75,null,null,null],
    [73614,"2017-03-29T21:30:00",30.58,"16581",10710,9.59,null,0.75,null,null,null],
    [73615,"2017-03-29T21:40:00",30.55,"16552",10700,9.58,null,0.75,null,null,null],
    [73616,"2017-03-29T21:50:00",30.55,"16516",10680,9.55,null,0.74,null,null,null],
    [73617,"2017-03-29T22:00:00",30.51,"16472",10660,9.54,null,0.74,null,null,null],
    [73618,"2017-03-29T22:10:00",30.48,"16400",10610,9.49,null,0.74,null,null,null],
    [73619,"2017-03-29T22:20:00",30.51,"16267",10520,9.41,null,0.74,null,null,null],
    [73620,"2017-03-29T22:30:00",30.48,"16180",10470,9.36,null,0.73,null,null,null],
    [73621,"2017-03-29T22:40:00",30.49,"16164",10460,9.34,null,0.73,null,null,null],
    [73622,"2017-03-29T22:50:00",30.49,"16146",10450,9.33,null,0.73,null,null,null],
    [73623,"2017-03-29T23:00:00",30.5,"16080",10400,9.29,null,0.72,null,null,null],
    [73624,"2017-03-29T23:10:00",30.51,"16020",10360,9.25,null,0.72,null,null,null],
    [73625,"2017-03-29T23:20:00",30.5,"15909",10290,9.18,null,0.72,null,null,null],
    [73626,"2017-03-29T23:30:00",30.51,"15757",10190,9.09,null,0.71,null,null,null],
    [73627,"2017-03-29T23:40:00",30.53,"15660",10130,9.02,null,0.71,null,null,null],
    [73628,"2017-03-29T23:50:00",30.51,"15489",10020,8.92,null,0.71,null,null,null],
    [73629,"2017-03-30T00:00:00",30.51,"15341",9930,8.83,null,0.7,null,null,null],
    [73630,"2017-03-30T00:10:00",30.51,"15195",9830,8.74,null,0.7,null,null,null],
    [73631,"2017-03-30T00:20:00",30.51,"15026",9720,8.63,null,0.7,null,null,null],
    [73632,"2017-03-30T00:30:00",30.51,"14850",9610,8.52,null,0.7,null,null,null],
    [73633,"2017-03-30T00:40:00",30.53,"14680",9490,8.41,null,0.7,null,null,null],
    [73634,"2017-03-30T00:50:00",30.53,"14541",9400,8.32,null,0.7,null,null,null],
    [73635,"2017-03-30T01:00:00",30.53,"14418",9320,8.25,null,0.69,null,null,null],
    [73636,"2017-03-30T01:10:00",30.53,"14336",9270,8.2,null,0.69,null,null,null],
    [73637,"2017-03-30T01:20:00",30.53,"14231",9200,8.13,null,0.69,null,null,null],
    [73638,"2017-03-30T01:30:00",30.53,"14113",9130,8.06,null,0.69,null,null,null],
    [73639,"2017-03-30T01:40:00",30.52,"13970",9040,7.97,null,0.69,null,null,null],
    [73640,"2017-03-30T01:50:00",30.51,"13786",8920,7.86,null,0.69,null,null,null],
    [73641,"2017-03-30T02:00:00",30.5,"13571",8780,7.73,null,0.69,null,null,null],
    [73642,"2017-03-30T02:10:00",30.49,"13364",8650,7.6,null,0.69,null,null,null],
    [73643,"2017-03-30T02:20:00",30.48,"13134",8500,7.46,null,0.69,null,null,null],
    [73644,"2017-03-30T02:30:00",30.48,"12891",8340,7.32,null,0.69,null,null,null],
    [73645,"2017-03-30T02:40:00",30.47,"12709",8230,7.2,null,0.7,null,null,null],
    [73646,"2017-03-30T02:50:00",30.47,"12485",8080,7.07,null,0.7,null,null,null],
    [73647,"2017-03-30T03:00:00",30.47,"12276",7950,6.94,null,0.7,null,null,null],
    [73648,"2017-03-30T03:10:00",30.46,"11996",7770,6.77,null,0.71,null,null,null],
    [73649,"2017-03-30T03:20:00",30.46,"11783",7630,6.64,null,0.71,null,null,null],
    [73650,"2017-03-30T03:30:00",30.46,"11457",7420,6.44,null,0.72,null,null,null],
    [73651,"2017-03-30T03:40:00",30.45,"11400",7380,6.41,null,0.73,null,null,null],
    [73652,"2017-03-30T03:50:00",30.45,"11257",7290,6.32,null,0.73,null,null,null],
    [73653,"2017-03-30T04:00:00",30.44,"11146",7220,6.26,null,0.74,null,null,null],
    [73654,"2017-03-30T04:10:00",30.44,"11060",7160,6.2,null,0.74,null,null,null],
    [73655,"2017-03-30T04:20:00",30.44,"10949",7090,6.14,null,0.75,null,null,null],
    [73656,"2017-03-30T04:30:00",30.47,"10961",7100,6.14,null,0.76,null,null,null],
    [73657,"2017-03-30T04:40:00",30.48,"11029",7140,6.18,null,0.76,null,null,null],
    [73658,"2017-03-30T04:50:00",30.47,"11006",7130,6.17,null,0.77,null,null,null],
    [73659,"2017-03-30T05:00:00",30.48,"11051",7150,6.19,null,0.77,null,null,null],
    [73660,"2017-03-30T05:10:00",30.48,"10862",7030,6.08,null,0.77,null,null,null],
    [73661,"2017-03-30T05:20:00",30.48,"10989",7110,6.16,null,0.78,null,null,null],
    [73662,"2017-03-30T05:30:00",30.48,"11144",7210,6.25,null,0.78,null,null,null],
    [73663,"2017-03-30T05:40:00",30.48,"11243",7280,6.31,null,0.78,null,null,null],
    [73664,"2017-03-30T05:50:00",30.48,"11552",7480,6.5,null,0.79,null,null,null],
    [73665,"2017-03-30T06:00:00",30.48,"11711",7580,6.59,null,0.79,null,null,null],
    [73666,"2017-03-30T06:10:00",30.48,"11905",7710,6.71,null,0.79,null,null,null],
    [73667,"2017-03-30T06:20:00",30.46,"12110",7840,6.84,null,0.79,null,null,null],
    [73668,"2017-03-30T06:30:00",30.47,"12294",7960,6.95,null,0.79,null,null,null],
    [73669,"2017-03-30T06:40:00",30.48,"12506",8090,7.08,null,0.8,null,null,null],
    [73670,"2017-03-30T06:50:00",30.49,"12709",8220,7.2,null,0.8,null,null,null],
    [73671,"2017-03-30T07:00:00",30.49,"12890",8340,7.31,null,0.8,null,null,null],
    [73672,"2017-03-30T07:10:00",30.49,"13110",8480,7.45,null,0.8,null,null,null],
    [73673,"2017-03-30T07:20:00",30.48,"13296",8600,7.56,null,0.8,null,null,null],
    [73674,"2017-03-30T07:30:00",30.48,"13491",8730,7.68,null,0.8,null,null,null],
    [73675,"2017-03-30T07:40:00",30.47,"13688",8860,7.81,null,0.8,null,null,null],
    [73676,"2017-03-30T07:50:00",30.47,"13919",9010,7.95,null,0.8,null,null,null],
    [73677,"2017-03-30T08:00:00",30.47,"14116",9140,8.07,null,0.8,null,null,null],
    [73678,"2017-03-30T08:10:00",30.46,"14269",9240,8.17,null,0.79,null,null,null],
    [73679,"2017-03-30T08:20:00",30.46,"14443",9350,8.28,null,0.79,null,null,null],
    [73680,"2017-03-30T08:30:00",30.46,"14636",9480,8.4,null,0.78,null,null,null],
    [73681,"2017-03-30T08:40:00",30.45,"14695",9520,8.43,null,0.78,null,null,null],
    [73682,"2017-03-30T08:50:00",30.45,"14857",9620,8.53,null,0.78,null,null,null],
    [73683,"2017-03-30T09:00:00",30.45,"15127",9800,8.7,null,0.77,null,null,null],
    [73684,"2017-03-30T09:10:00",30.45,"15470",10020,8.92,null,0.77,null,null,null],
    [73685,"2017-03-30T09:20:00",30.45,"15729",10190,9.08,null,0.77,null,null,null],
    [73686,"2017-03-30T09:30:00",30.46,"15874",10280,9.17,null,0.76,null,null,null],
    [73687,"2017-03-30T09:40:00",30.52,"15895",10280,9.17,null,0.76,null,null,null],
    [73688,"2017-03-30T09:50:00",30.53,"15853",10250,9.14,null,0.75,null,null,null],
    [73689,"2017-03-30T10:00:00",30.53,"15807",10220,9.11,null,0.75,null,null,null],
    [73690,"2017-03-30T10:10:00",30.56,"15716",10160,9.05,null,0.75,null,null,null],
    [73691,"2017-03-30T10:20:00",30.6,"15616",10090,8.98,null,0.74,null,null,null],
    [73692,"2017-03-30T10:30:00",30.69,"15480",9980,8.88,null,0.74,null,null,null],
    [73693,"2017-03-30T10:40:00",30.72,"15383",9920,8.82,null,0.73,null,null,null],
    [73694,"2017-03-30T10:50:00",30.8,"15233",9800,8.71,null,0.73,null,null,null],
    [73695,"2017-03-30T11:00:00",30.71,"15009",9680,8.58,null,0.73,null,null,null],
    [73696,"2017-03-30T11:10:00",30.84,"14766",9500,8.41,null,0.72,null,null,null],
    [73697,"2017-03-30T11:20:00",30.84,"14535",9350,8.27,null,0.72,null,null,null],
    [73698,"2017-03-30T11:30:00",30.99,"14326",9190,8.12,null,0.72,null,null,null],
    [73699,"2017-03-30T11:40:00",31.06,"13852",9040,7.97,null,0.71,null,null,null],
    [73700,"2017-03-30T11:50:00",30.95,"13943",8950,7.89,null,0.71,null,null,null],
    [73701,"2017-03-30T12:00:00",30.88,"13822",8890,7.83,null,0.71,null,null,null],
    [73702,"2017-03-30T12:10:00",30.96,"13699",8790,7.74,null,0.7,null,null,null],
    [73703,"2017-03-30T12:20:00",30.84,"13434",8640,7.59,null,0.7,null,null,null],
    [73704,"2017-03-30T12:30:00",30.75,"13223",8520,7.48,null,0.69,null,null,null],
    [73705,"2017-03-30T12:40:00",30.66,"13123",8470,7.43,null,0.69,null,null,null],
    [73706,"2017-03-30T12:50:00",30.66,"12989",8380,7.35,null,0.69,null,null,null],
    [73707,"2017-03-30T13:00:00",30.69,"12824",8270,7.24,null,0.69,null,null,null],
    [73708,"2017-03-30T13:10:00",30.69,"12594",8120,7.1,null,0.68,null,null,null],
    [73709,"2017-03-30T13:20:00",30.69,"12453",8030,7.02,null,0.68,null,null,null],
    [73710,"2017-03-30T13:30:00",30.69,"12259",7910,6.9,null,0.68,null,null,null],
    [73711,"2017-03-30T13:40:00",30.68,"12027",7760,6.76,null,0.68,null,null,null],
    [73712,"2017-03-30T13:50:00",30.72,"11799",7610,6.62,null,0.68,null,null,null],
    [73713,"2017-03-30T14:00:00",30.74,"11512",7420,6.44,null,0.67,null,null,null],
    [73714,"2017-03-30T14:10:00",30.74,"11261",7260,6.29,null,0.67,null,null,null],
    [73715,"2017-03-30T14:20:00",30.74,"11040",7110,6.16,null,0.67,null,null,null],
    [73716,"2017-03-30T14:30:00",30.72,"10816",6970,6.02,null,0.67,null,null,null],
    [73717,"2017-03-30T14:40:00",30.74,"10581",6820,5.88,null,0.67,null,null,null],
    [73718,"2017-03-30T14:50:00",30.74,"10505",6770,5.83,null,0.67,null,null,null],
    [73719,"2017-03-30T15:00:00",30.74,"10364",6680,5.75,null,0.68,null,null,null],
    [73720,"2017-03-30T15:10:00",30.74,"10173",6550,5.64,null,0.68,null,null,null],
    [73721,"2017-03-30T15:20:00",30.74,"10080",6490,5.58,null,0.68,null,null,null],
    [73722,"2017-03-30T15:30:00",30.74,"9751",6280,5.38,null,0.68,null,null,null],
    [73723,"2017-03-30T15:40:00",30.75,"9599",6180,5.29,null,0.69,null,null,null],
    [73724,"2017-03-30T15:50:00",30.74,"9420",6070,5.19,null,0.69,null,null,null],
    [73725,"2017-03-30T16:00:00",30.74,"9170",5910,5.04,null,0.7,null,null,null],
    [73726,"2017-03-30T16:10:00",30.74,"9037",5820,4.96,null,0.71,null,null,null],
    [73727,"2017-03-30T16:20:00",30.73,"8832",5690,4.84,null,0.71,null,null,null],
    [73728,"2017-03-30T16:30:00",30.72,"8690",5600,4.76,null,0.72,null,null,null],
    [73729,"2017-03-30T16:40:00",30.73,"8595",5540,4.7,null,0.73,null,null,null],
    [73730,"2017-03-30T16:50:00",30.74,"8563",5520,4.68,null,0.74,null,null,null],
    [73731,"2017-03-30T17:00:00",30.7,"8700",5610,4.77,null,0.75,null,null,null],
    [73732,"2017-03-30T17:10:00",30.71,"8740",5630,4.79,null,0.75,null,null,null],
    [73733,"2017-03-30T17:20:00",30.72,"8763",5650,4.8,null,0.76,null,null,null],
    [73734,"2017-03-30T17:30:00",30.72,"8804",5680,4.83,null,0.77,null,null,null],
    [73735,"2017-03-30T17:40:00",30.72,"8922",5750,4.9,null,0.77,null,null,null],
    [73736,"2017-03-30T17:50:00",30.72,"9089",5860,4.99,null,0.77,null,null,null],
    [73737,"2017-03-30T18:00:00",30.73,"9244",5960,5.08,null,0.78,null,null,null],
    [73738,"2017-03-30T18:10:00",30.73,"9458",6100,5.21,null,0.78,null,null,null],
    [73739,"2017-03-30T18:20:00",30.74,"9649",6220,5.32,null,0.79,null,null,null],
    [73740,"2017-03-30T18:30:00",30.75,"9756",6280,5.39,null,0.79,null,null,null],
    [73741,"2017-03-30T18:40:00",30.75,"10072",6490,5.57,null,0.79,null,null,null],
    [73742,"2017-03-30T18:50:00",30.75,"10320",6650,5.72,null,0.79,null,null,null],
    [73743,"2017-03-30T19:00:00",30.75,"10570",6810,5.87,null,0.8,null,null,null],
    [73744,"2017-03-30T19:10:00",30.75,"10870",7000,6.05,null,0.8,null,null,null],
    [73745,"2017-03-30T19:20:00",30.75,"11137",7180,6.21,null,0.8,null,null,null],
    [73746,"2017-03-30T19:30:00",30.74,"11354",7320,6.34,null,0.8,null,null,null],
    [73747,"2017-03-30T19:40:00",30.74,"11790",7600,6.61,null,0.81,null,null,null],
    [73748,"2017-03-30T19:50:00",30.74,"12019",7740,6.75,null,0.81,null,null,null],
    [73749,"2017-03-30T20:00:00",30.74,"12248",7890,6.89,null,0.81,null,null,null],
    [73750,"2017-03-30T20:10:00",30.74,"12500",8050,7.04,null,0.81,null,null,null],
    [73751,"2017-03-30T20:20:00",30.74,"12740",8210,7.18,null,0.81,null,null,null],
    [73752,"2017-03-30T20:30:00",30.74,"12998",8380,7.34,null,0.81,null,null,null],
    [73753,"2017-03-30T20:40:00",30.73,"13232",8530,7.49,null,0.81,null,null,null],
    [73754,"2017-03-30T20:50:00",30.73,"13465",8680,7.63,null,0.81,null,null,null],
    [73755,"2017-03-30T21:00:00",30.73,"13697",8830,7.77,null,0.81,null,null,null],
    [73756,"2017-03-30T21:10:00",30.73,"13922",8970,7.91,null,0.8,null,null,null],
    [73757,"2017-03-30T21:20:00",30.72,"14126",9100,8.04,null,0.8,null,null,null],
    [73758,"2017-03-30T21:30:00",30.72,"14334",9240,8.17,null,0.8,null,null,null],
    [73759,"2017-03-30T21:40:00",30.71,"14534",9370,8.29,null,0.8,null,null,null],
    [73760,"2017-03-30T21:50:00",30.71,"14725",9490,8.41,null,0.79,null,null,null],
    [73761,"2017-03-30T22:00:00",30.7,"14892",9600,8.51,null,0.79,null,null,null],
    [73762,"2017-03-30T22:10:00",30.7,"15024",9690,8.6,null,0.78,null,null,null],
    [73763,"2017-03-30T22:20:00",30.7,"15126",9750,8.66,null,0.78,null,null,null],
    [73764,"2017-03-30T22:30:00",30.7,"15208",9810,8.71,null,0.77,null,null,null],
    [73765,"2017-03-30T22:40:00",30.7,"15259",9840,8.74,null,0.77,null,null,null],
    [73766,"2017-03-30T22:50:00",30.7,"15169",9780,8.68,null,0.77,null,null,null],
    [73767,"2017-03-30T23:00:00",30.7,"15329",9880,8.78,null,0.76,null,null,null],
    [73768,"2017-03-30T23:10:00",30.68,"15320",9880,8.78,null,0.76,null,null,null],
    [73769,"2017-03-30T23:20:00",30.62,"15198",9810,8.72,null,0.75,null,null,null],
    [73770,"2017-03-30T23:30:00",30.61,"15162",9790,8.7,null,0.75,null,null,null],
    [73771,"2017-03-30T23:40:00",30.61,"15132",9770,8.68,null,0.75,null,null,null],
    [73772,"2017-03-30T23:50:00",30.59,"15094",9750,8.66,null,0.74,null,null,null],
    [73773,"2017-03-31T00:00:00",30.58,"15064",9730,8.64,null,0.74,null,null,null],
    [73774,"2017-03-31T00:10:00",30.57,"15026",9710,8.62,null,0.74,null,null,null],
    [73775,"2017-03-31T00:20:00",30.55,"14931",9650,8.56,null,0.73,null,null,null],
    [73776,"2017-03-31T00:30:00",30.55,"14750",9540,8.45,null,0.73,null,null,null],
    [73777,"2017-03-31T00:40:00",30.55,"14622",9450,8.37,null,0.73,null,null,null],
    [73778,"2017-03-31T00:50:00",30.55,"14489",9370,8.29,null,0.73,null,null,null],
    [73779,"2017-03-31T01:00:00",30.55,"14318",9260,8.18,null,0.73,null,null,null],
    [73780,"2017-03-31T01:10:00",30.55,"14173",9160,8.09,null,0.73,null,null,null],
    [73781,"2017-03-31T01:20:00",30.56,"14036",9070,8.01,null,0.72,null,null,null],
    [73782,"2017-03-31T01:30:00",30.53,"13726",8880,7.82,null,0.72,null,null,null],
    [73783,"2017-03-31T01:40:00",30.52,"13567",8780,7.72,null,0.72,null,null,null],
    [73784,"2017-03-31T01:50:00",30.53,"13387",8660,7.61,null,0.72,null,null,null],
    [73785,"2017-03-31T02:00:00",30.54,"13255",8570,7.53,null,0.72,null,null,null],
    [73786,"2017-03-31T02:10:00",30.54,"13119",8480,7.44,null,0.72,null,null,null],
    [73787,"2017-03-31T02:20:00",30.54,"12987",8400,7.36,null,0.72,null,null,null],
    [73788,"2017-03-31T02:30:00",30.55,"12885",8330,7.3,null,0.72,null,null,null],
    [73789,"2017-03-31T02:40:00",30.56,"12754",8240,7.22,null,0.72,null,null,null],
    [73790,"2017-03-31T02:50:00",30.56,"12609",8150,7.13,null,0.72,null,null,null],
    [73791,"2017-03-31T03:00:00",30.57,"12518",8090,7.07,null,0.72,null,null,null],
    [73792,"2017-03-31T03:10:00",30.57,"12416",8020,7.01,null,0.72,null,null,null],
    [73793,"2017-03-31T03:20:00",30.57,"12302",7950,6.94,null,0.72,null,null,null],
    [73794,"2017-03-31T03:30:00",30.56,"12162",7860,6.86,null,0.73,null,null,null],
    [73795,"2017-03-31T03:40:00",30.56,"12024",7770,6.77,null,0.73,null,null,null],
    [73796,"2017-03-31T03:50:00",30.56,"11906",7700,6.7,null,0.74,null,null,null],
    [73797,"2017-03-31T04:00:00",30.56,"11793",7620,6.63,null,0.74,null,null,null],
    [73798,"2017-03-31T04:10:00",30.56,"11693",7560,6.57,null,0.75,null,null,null],
    [73799,"2017-03-31T04:20:00",30.56,"11610",7500,6.52,null,0.75,null,null,null],
    [73800,"2017-03-31T04:30:00",30.55,"11540",7460,6.48,null,0.76,null,null,null],
    [73801,"2017-03-31T04:40:00",30.55,"11490",7430,6.45,null,0.76,null,null,null],
    [73802,"2017-03-31T04:50:00",30.56,"11451",7400,6.43,null,0.77,null,null,null],
    [73803,"2017-03-31T05:00:00",30.57,"11427",7380,6.41,null,0.77,null,null,null],
    [73804,"2017-03-31T05:10:00",30.57,"11430",7390,6.41,null,0.78,null,null,null],
    [73805,"2017-03-31T05:20:00",30.57,"11425",7380,6.41,null,0.78,null,null,null],
    [73806,"2017-03-31T05:30:00",30.58,"11439",7390,6.42,null,0.79,null,null,null],
    [73807,"2017-03-31T05:40:00",30.59,"11530",7450,6.47,null,0.79,null,null,null],
    [73808,"2017-03-31T05:50:00",30.59,"11650",7530,6.54,null,0.8,null,null,null],
    [73809,"2017-03-31T06:00:00",30.59,"11799",7620,6.63,null,0.8,null,null,null],
    [73810,"2017-03-31T06:10:00",30.59,"11960",7730,6.73,null,0.8,null,null,null],
    [73811,"2017-03-31T06:20:00",30.58,"12106",7820,6.82,null,0.81,null,null,null],
    [73812,"2017-03-31T06:30:00",30.57,"12305",7950,6.94,null,0.81,null,null,null],
    [73813,"2017-03-31T06:40:00",30.57,"12505",8080,7.07,null,0.81,null,null,null],
    [73814,"2017-03-31T06:50:00",30.56,"12671",8190,7.17,null,0.81,null,null,null],
    [73815,"2017-03-31T07:00:00",30.55,"12836",8300,7.27,null,0.82,null,null,null],
    [73816,"2017-03-31T07:10:00",30.55,"13020",8420,7.38,null,0.82,null,null,null],
    [73817,"2017-03-31T07:20:00",30.55,"13310",8600,7.56,null,0.82,null,null,null],
    [73818,"2017-03-31T07:30:00",30.56,"13561",8770,7.72,null,0.82,null,null,null],
    [73819,"2017-03-31T07:40:00",30.55,"13830",8940,7.88,null,0.82,null,null,null],
    [73820,"2017-03-31T07:50:00",30.55,"14053",9090,8.02,null,0.82,null,null,null],
    [73821,"2017-03-31T08:00:00",30.54,"14247",9210,8.14,null,0.82,null,null,null],
    [73822,"2017-03-31T08:10:00",30.54,"14439",9340,8.26,null,0.82,null,null,null],
    [73823,"2017-03-31T08:20:00",30.53,"14612",9450,8.37,null,0.82,null,null,null],
    [73824,"2017-03-31T08:30:00",30.54,"14805",9570,8.49,null,0.81,null,null,null],
    [73825,"2017-03-31T08:40:00",30.54,"15008",9700,8.61,null,0.81,null,null,null],
    [73826,"2017-03-31T08:50:00",30.53,"15213",9840,8.74,null,0.81,null,null,null],
    [73827,"2017-03-31T09:00:00",30.53,"15427",9980,8.88,null,0.8,null,null,null],
    [73828,"2017-03-31T09:10:00",30.53,"15613",10100,8.99,null,0.8,null,null,null],
    [73829,"2017-03-31T09:20:00",30.52,"15782",10210,9.1,null,0.79,null,null,null],
    [73830,"2017-03-31T09:30:00",30.52,"15964",10330,9.21,null,0.79,null,null,null],
    [73831,"2017-03-31T09:40:00",30.52,"16080",10400,9.29,null,0.79,null,null,null],
    [73832,"2017-03-31T09:50:00",30.53,"16177",10460,9.35,null,0.78,null,null,null],
    [73833,"2017-03-31T10:00:00",30.62,"16161",10440,9.32,null,0.78,null,null,null],
    [73834,"2017-03-31T10:10:00",30.61,"16068",10380,9.26,null,0.77,null,null,null],
    [73835,"2017-03-31T10:20:00",30.6,"16004",10340,9.22,null,0.77,null,null,null],
    [73836,"2017-03-31T10:30:00",30.62,"15964",10310,9.2,null,0.76,null,null,null],
    [73837,"2017-03-31T10:40:00",30.66,"15957",10300,9.18,null,0.76,null,null,null],
    [73838,"2017-03-31T10:50:00",30.74,"15856",10220,9.11,null,0.75,null,null,null],
    [73839,"2017-03-31T11:00:00",30.74,"15772",10160,9.05,null,0.75,null,null,null],
    [73840,"2017-03-31T11:10:00",30.8,"15624",10060,8.95,null,0.75,null,null,null],
    [73841,"2017-03-31T11:20:00",30.78,"15512",9990,8.88,null,0.74,null,null,null],
    [73842,"2017-03-31T11:30:00",30.87,"15255",9810,8.71,null,0.74,null,null,null],
    [73843,"2017-03-31T11:40:00",30.83,"15071",9700,8.6,null,0.73,null,null,null],
    [73844,"2017-03-31T11:50:00",30.84,"14990",9640,8.55,null,0.73,null,null,null],
    [73845,"2017-03-31T12:00:00",30.91,"14831",9530,8.44,null,0.73,null,null,null],
    [73846,"2017-03-31T12:10:00",30.93,"14643",9400,8.32,null,0.72,null,null,null],
    [73847,"2017-03-31T12:20:00",30.97,"14376",9230,8.15,null,0.72,null,null,null],
    [73848,"2017-03-31T12:30:00",30.94,"14118",9070,8,null,0.72,null,null,null],
    [73849,"2017-03-31T12:40:00",30.86,"13913",8950,7.88,null,0.71,null,null,null],
    [73850,"2017-03-31T12:50:00",30.87,"13717",8820,7.76,null,0.71,null,null,null],
    [73851,"2017-03-31T13:00:00",29.37,"12871",8340,7.32,null,0.61,null,null,null],
    [73852,"2017-03-31T13:10:00",null,null,null,null,null,null,null,null,null],
    [73853,"2017-03-31T13:20:00",null,null,null,null,null,null,null,null,null],
    [73854,"2017-03-31T13:30:00",null,null,null,null,null,null,null,null,null],
    [73855,"2017-03-31T13:40:00",null,null,null,null,null,null,null,null,null],
    [73856,"2017-03-31T13:50:00",null,null,null,null,null,null,null,null,null],
    [73857,"2017-03-31T14:10:00",30.82,"9319",6000,5.12,null,0.06,null,null,null],
    [73858,"2017-03-31T14:20:00",30.85,"9070",5830,4.97,null,0.07,null,null,null],
    [73859,"2017-03-31T14:30:00",30.82,"8781",5650,4.8,null,0.09,null,null,null],
    [73860,"2017-03-31T14:40:00",30.83,"8591",5530,4.69,null,0.09,null,null,null],
    [73861,"2017-03-31T14:50:00",30.82,"8390",5400,4.57,null,0.09,null,null,null],
    [73862,"2017-03-31T15:00:00",30.81,"8177",5260,4.45,null,0.1,null,null,null],
    [73863,"2017-03-31T15:10:00",30.79,"7968",5130,4.33,null,0.1,null,null,null],
    [73864,"2017-03-31T15:20:00",30.78,"7760",5000,4.21,null,0.11,null,null,null],
    [73865,"2017-03-31T15:30:00",30.79,"7620",4910,4.13,null,0.11,null,null,null],
    [73866,"2017-03-31T15:40:00",30.8,"7639",4920,4.14,null,0.11,null,null,null],
    [73867,"2017-03-31T15:50:00",30.81,"7657",4930,4.15,null,0.11,null,null,null],
    [73868,"2017-03-31T16:00:00",30.82,"7827",5040,4.24,null,0.11,null,null,null],
    [73869,"2017-03-31T16:10:00",30.87,"10998",7070,6.11,null,0.11,null,null,null],
    [73870,"2017-03-31T16:20:00",30.79,"7620",4910,4.13,null,0.12,null,null,null],
    [73871,"2017-03-31T16:30:00",30.76,"6683",4300,3.59,null,0.13,null,null,null],
    [73872,"2017-03-31T16:40:00",30.76,"6627",4270,3.56,null,0.13,null,null,null],
    [73873,"2017-03-31T16:50:00",30.75,"6596",4250,3.54,null,0.14,null,null,null],
    [73874,"2017-03-31T17:00:00",30.75,"6408",4130,3.43,null,0.15,null,null,null],
    [73875,"2017-03-31T17:10:00",30.75,"6397",4120,3.43,null,0.16,null,null,null],
    [73876,"2017-03-31T17:20:00",30.75,"6385",4110,3.42,null,0.17,null,null,null],
    [73877,"2017-03-31T17:30:00",30.73,"6399",4120,3.43,null,0.18,null,null,null],
    [73878,"2017-03-31T17:40:00",30.75,"6795",4380,3.65,null,0.18,null,null,null],
    [73879,"2017-03-31T17:50:00",30.76,"7003",4510,3.77,null,0.19,null,null,null],
    [73880,"2017-03-31T18:00:00",30.77,"7091",4570,3.82,null,0.2,null,null,null],
    [73881,"2017-03-31T18:10:00",30.76,"7204",4640,3.89,null,0.2,null,null,null],
    [73882,"2017-03-31T18:20:00",30.76,"7237",4660,3.91,null,0.21,null,null,null],
    [73883,"2017-03-31T18:30:00",30.78,"7354",4740,3.97,null,0.21,null,null,null],
    [73884,"2017-03-31T18:40:00",30.78,"7532",4850,4.08,null,0.22,null,null,null],
    [73885,"2017-03-31T18:50:00",30.79,"7688",4950,4.17,null,0.22,null,null,null],
    [73886,"2017-03-31T19:00:00",30.8,"7899",5080,4.29,null,0.22,null,null,null],
    [73887,"2017-03-31T19:10:00",30.8,"8028",5170,4.36,null,0.23,null,null,null],
    [73888,"2017-03-31T19:20:00",30.81,"8147",5240,4.43,null,0.23,null,null,null],
    [73889,"2017-03-31T19:30:00",30.82,"8340",5370,4.54,null,0.23,null,null,null],
    [73890,"2017-03-31T19:40:00",30.83,"8652",5570,4.73,null,0.23,null,null,null],
    [73891,"2017-03-31T19:50:00",30.83,"8999",5790,4.93,null,0.23,null,null,null],
    [73892,"2017-03-31T20:00:00",30.83,"9226",5940,5.06,null,0.23,null,null,null],
    [73893,"2017-03-31T20:10:00",30.82,"9501",6110,5.23,null,0.23,null,null,null],
    [73894,"2017-03-31T20:20:00",30.82,"9616",6190,5.3,null,0.24,null,null,null],
    [73895,"2017-03-31T20:30:00",30.82,"9763",6280,5.38,null,0.23,null,null,null],
    [73896,"2017-03-31T20:40:00",30.82,"10032",6460,5.54,null,0.24,null,null,null],
    [73897,"2017-03-31T20:50:00",30.82,"10135",6520,5.6,null,0.24,null,null,null],
    [73898,"2017-03-31T21:00:00",30.82,"10392",6690,5.76,null,0.24,null,null,null],
    [73899,"2017-03-31T21:10:00",30.82,"10579",6810,5.87,null,0.24,null,null,null],
    [73900,"2017-03-31T21:20:00",30.82,"10775",6930,5.99,null,0.24,null,null,null],
    [73901,"2017-03-31T21:30:00",30.82,"10977",7060,6.11,null,0.24,null,null,null],
    [73902,"2017-03-31T21:40:00",30.81,"11104",7150,6.18,null,0.23,null,null,null],
    [73903,"2017-03-31T21:50:00",30.81,"11309",7280,6.31,null,0.23,null,null,null],
    [73904,"2017-03-31T22:00:00",30.8,"11490",7400,6.42,null,0.23,null,null,null],
    [73905,"2017-03-31T22:10:00",30.8,"11634",7490,6.51,null,0.23,null,null,null],
    [73906,"2017-03-31T22:20:00",30.79,"11719",7540,6.56,null,0.22,null,null,null],
    [73907,"2017-03-31T22:30:00",30.79,"11790",7590,6.6,null,0.22,null,null,null],
    [73908,"2017-03-31T22:40:00",30.79,"11862",7640,6.64,null,0.21,null,null,null],
    [73909,"2017-03-31T22:50:00",30.79,"11950",7690,6.7,null,0.21,null,null,null],
    [73910,"2017-03-31T23:00:00",30.78,"12072",7770,6.77,null,0.2,null,null,null],
    [73911,"2017-03-31T23:10:00",30.78,"12105",7790,6.79,null,0.2,null,null,null],
    [73912,"2017-03-31T23:20:00",30.78,"12076",7780,6.78,null,0.19,null,null,null],
    [73913,"2017-03-31T23:30:00",30.78,"12063",7770,6.77,null,0.19,null,null,null],
    [73914,"2017-03-31T23:40:00",30.78,"12079",7780,6.78,null,0.18,null,null,null],
    [73915,"2017-03-31T23:50:00",30.74,"11936",7690,6.7,null,0.18,null,null,null],
    [73916,"2017-04-01T00:00:00",30.65,"11322",7310,6.34,null,0.18,null,null,null],
    [73917,"2017-04-01T00:10:00",30.66,"11429",7380,6.4,null,0.17,null,null,null],
    [73918,"2017-04-01T00:20:00",30.68,"11545",7450,6.47,null,0.17,null,null,null],
    [73919,"2017-04-01T00:30:00",30.7,"11630",7500,6.52,null,0.17,null,null,null],
    [73920,"2017-04-01T00:40:00",30.72,"11739",7570,6.58,null,0.16,null,null,null],
    [73921,"2017-04-01T00:50:00",30.7,"11675",7530,6.54,null,0.16,null,null,null],
    [73922,"2017-04-01T01:00:00",30.69,"11652",7510,6.53,null,0.16,null,null,null],
    [73923,"2017-04-01T01:10:00",30.66,"11430",7380,6.4,null,0.15,null,null,null],
    [73924,"2017-04-01T01:20:00",30.67,"11345",7320,6.35,null,0.15,null,null,null],
    [73925,"2017-04-01T01:30:00",30.67,"11252",7260,6.29,null,0.15,null,null,null],
    [73926,"2017-04-01T01:40:00",30.59,"10876",7030,6.07,null,0.15,null,null,null],
    [73927,"2017-04-01T01:50:00",30.61,"10864",7020,6.07,null,0.14,null,null,null],
    [73928,"2017-04-01T02:00:00",30.62,"10749",6940,5.99,null,0.14,null,null,null],
    [73929,"2017-04-01T02:10:00",30.6,"10576",6830,5.89,null,0.14,null,null,null],
    [73930,"2017-04-01T02:20:00",30.59,"10399",6720,5.79,null,0.14,null,null,null],
    [73931,"2017-04-01T02:30:00",30.61,"10233",6610,5.69,null,0.14,null,null,null],
    [73932,"2017-04-01T02:40:00",30.63,"10151",6550,5.64,null,0.14,null,null,null],
    [73933,"2017-04-01T02:50:00",30.63,"10063",6500,5.58,null,0.13,null,null,null],
    [73934,"2017-04-01T03:00:00",30.63,"9953",6430,5.52,null,0.14,null,null,null],
    [73935,"2017-04-01T03:10:00",30.63,"9797",6320,5.42,null,0.13,null,null,null],
    [73936,"2017-04-01T03:20:00",30.64,"9680",6250,5.35,null,0.14,null,null,null],
    [73937,"2017-04-01T03:30:00",30.65,"9578",6180,5.29,null,0.14,null,null,null],
    [73938,"2017-04-01T03:40:00",30.65,"9452",6100,5.22,null,0.14,null,null,null],
    [73939,"2017-04-01T03:50:00",30.65,"9356",6040,5.16,null,0.14,null,null,null],
    [73940,"2017-04-01T04:00:00",30.65,"9226",5950,5.08,null,0.14,null,null,null],
    [73941,"2017-04-01T04:10:00",30.65,"9137",5900,5.03,null,0.14,null,null,null],
    [73942,"2017-04-01T04:20:00",30.64,"8839",5700,4.85,null,0.15,null,null,null],
    [73943,"2017-04-01T04:30:00",30.61,"8580",5540,4.7,null,0.16,null,null,null],
    [73944,"2017-04-01T04:40:00",30.57,"8537",5520,4.68,null,0.17,null,null,null],
    [73945,"2017-04-01T04:50:00",30.48,"8314",5380,4.56,null,0.17,null,null,null],
    [73946,"2017-04-01T05:00:00",30.43,"8257",5350,4.53,null,0.18,null,null,null],
    [73947,"2017-04-01T05:10:00",30.48,"8200",5310,4.49,null,0.18,null,null,null],
    [73948,"2017-04-01T05:20:00",30.46,"8138",5270,4.46,null,0.19,null,null,null],
    [73949,"2017-04-01T05:30:00",30.43,"8054",5220,4.41,null,0.19,null,null,null],
    [73950,"2017-04-01T05:40:00",30.4,"8028",5200,4.4,null,0.2,null,null,null],
    [73951,"2017-04-01T05:50:00",30.37,"8004",5190,4.39,null,0.2,null,null,null],
    [73952,"2017-04-01T06:00:00",30.38,"8017",5200,4.39,null,0.2,null,null,null],
    [73953,"2017-04-01T06:10:00",30.5,"8234",5330,4.51,null,0.21,null,null,null],
    [73954,"2017-04-01T06:20:00",30.53,"8402",5430,4.61,null,0.21,null,null,null],
    [73955,"2017-04-01T06:30:00",30.61,"8665",5600,4.75,null,0.21,null,null,null],
    [73956,"2017-04-01T06:40:00",30.58,"8670",5600,4.76,null,0.21,null,null,null],
    [73957,"2017-04-01T06:50:00",30.59,"8760",5660,4.81,null,0.21,null,null,null],
    [73958,"2017-04-01T07:00:00",30.59,"8825",5700,4.85,null,0.21,null,null,null],
    [73959,"2017-04-01T07:10:00",30.54,"8680",5610,4.77,null,0.21,null,null,null],
    [73960,"2017-04-01T07:20:00",30.6,"9013",5820,4.96,null,0.21,null,null,null],
    [73961,"2017-04-01T07:30:00",30.59,"9007",5820,4.96,null,0.21,null,null,null],
    [73962,"2017-04-01T07:40:00",30.6,"9035",5840,4.97,null,0.21,null,null,null],
    [73963,"2017-04-01T07:50:00",30.63,"9286",5990,5.12,null,0.22,null,null,null],
    [73964,"2017-04-01T08:00:00",30.62,"9269",5990,5.11,null,0.22,null,null,null],
    [73965,"2017-04-01T08:10:00",30.63,"9411",6080,5.19,null,0.22,null,null,null],
    [73966,"2017-04-01T08:20:00",30.63,"9618",6210,5.32,null,0.22,null,null,null],
    [73967,"2017-04-01T08:30:00",30.61,"9588",6190,5.3,null,0.22,null,null,null],
    [73968,"2017-04-01T08:40:00",30.58,"9600",6200,5.31,null,0.21,null,null,null],
    [73969,"2017-04-01T08:50:00",30.58,"9636",6230,5.33,null,0.21,null,null,null],
    [73970,"2017-04-01T09:00:00",30.53,"9311",6020,5.14,null,0.21,null,null,null],
    [73971,"2017-04-01T09:10:00",30.52,"9444",6110,5.23,null,0.21,null,null,null],
    [73972,"2017-04-01T09:20:00",30.41,"9299",6030,5.15,null,0.21,null,null,null],
    [73973,"2017-04-01T09:30:00",30.29,"9173",5960,5.09,null,0.21,null,null,null],
    [73974,"2017-04-01T09:40:00",30.24,"9024",5870,5,null,0.2,null,null,null],
    [73975,"2017-04-01T09:50:00",30.51,"9346",6050,5.17,null,0.2,null,null,null],
    [73976,"2017-04-01T10:00:00",30.34,"8983",5830,4.97,null,0.2,null,null,null],
    [73977,"2017-04-01T10:10:00",30.44,"9593",6210,5.32,null,0.19,null,null,null],
    [73978,"2017-04-01T10:20:00",30.39,"9424",6110,5.23,null,0.18,null,null,null],
    [73979,"2017-04-01T10:30:00",30.36,"9409",6100,5.22,null,0.18,null,null,null],
    [73980,"2017-04-01T10:40:00",30.37,"9257",6000,5.13,null,0.17,null,null,null],
    [73981,"2017-04-01T10:50:00",30.45,"9313",6030,5.15,null,0.17,null,null,null],
    [73982,"2017-04-01T11:00:00",30.42,"9083",5880,5.02,null,0.16,null,null,null],
    [73983,"2017-04-01T11:10:00",30.3,"8466",5500,4.67,null,0.16,null,null,null],
    [73984,"2017-04-01T11:20:00",30.24,"8118",5280,4.47,null,0.16,null,null,null],
    [73985,"2017-04-01T11:30:00",30.26,"8027",5220,4.41,null,0.16,null,null,null],
    [73986,"2017-04-01T11:40:00",30.29,"8036",5220,4.41,null,0.15,null,null,null],
    [73987,"2017-04-01T11:50:00",30.25,"7777",5050,4.26,null,0.15,null,null,null],
    [73988,"2017-04-01T12:00:00",30.27,"7607",4940,4.16,null,0.15,null,null,null],
    [73989,"2017-04-01T12:10:00",30.29,"7654",4970,4.19,null,0.15,null,null,null],
    [73990,"2017-04-01T12:20:00",30.31,"7464",4850,4.08,null,0.14,null,null,null],
    [73991,"2017-04-01T12:30:00",30.28,"7018",4560,3.82,null,0.14,null,null,null],
    [73992,"2017-04-01T12:40:00",30.31,"7004",4550,3.81,null,0.14,null,null,null],
    [73993,"2017-04-01T12:50:00",30.33,"6887",4470,3.74,null,0.13,null,null,null],
    [73994,"2017-04-01T13:00:00",30.37,"6812",4420,3.69,null,0.13,null,null,null],
    [73995,"2017-04-01T13:10:00",30.42,"6826",4420,3.7,null,0.13,null,null,null],
    [73996,"2017-04-01T13:20:00",30.47,"6835",4420,3.7,null,0.12,null,null,null],
    [73997,"2017-04-01T13:30:00",30.46,"6712",4350,3.63,null,0.12,null,null,null],
    [73998,"2017-04-01T13:40:00",30.47,"6524",4220,3.52,null,0.12,null,null,null],
    [73999,"2017-04-01T13:50:00",30.41,"6305",4090,3.4,null,0.12,null,null,null],
    [74000,"2017-04-01T14:00:00",30.42,"6050",3920,3.25,null,0.11,null,null,null],
    [74001,"2017-04-01T14:10:00",30.35,"5852",3800,3.14,null,0.11,null,null,null],
    [74002,"2017-04-01T14:20:00",30.33,"5637",3660,3.02,null,0.11,null,null,null],
    [74003,"2017-04-01T14:30:00",30.33,"5449",3540,2.91,null,0.11,null,null,null],
    [74004,"2017-04-01T14:40:00",30.3,"5259",3410,2.8,null,0.11,null,null,null],
    [74005,"2017-04-01T14:50:00",30.27,"5099",3310,2.71,null,0.11,null,null,null],
    [74006,"2017-04-01T15:00:00",30.26,"4914",3190,2.61,null,0.11,null,null,null],
    [74007,"2017-04-01T15:10:00",30.23,"4775",3100,2.53,null,0.11,null,null,null],
    [74008,"2017-04-01T15:20:00",30.21,"4640",3020,2.46,null,0.11,null,null,null],
    [74009,"2017-04-01T15:30:00",30.18,"4531",2950,2.4,null,0.11,null,null,null],
    [74010,"2017-04-01T15:40:00",30.2,"4411",2870,2.33,null,0.1,null,null,null],
    [74011,"2017-04-01T15:50:00",30.16,"4301",2800,2.27,null,0.1,null,null,null],
    [74012,"2017-04-01T16:00:00",30.12,"4170",2720,2.2,null,0.1,null,null,null],
    [74013,"2017-04-01T16:10:00",30.13,"4119",2680,2.17,null,0.1,null,null,null],
    [74014,"2017-04-01T16:20:00",30.11,"3998",2600,2.1,null,0.1,null,null,null],
    [74015,"2017-04-01T16:30:00",30.1,"4019",2620,2.11,null,0.1,null,null,null],
    [74016,"2017-04-01T16:40:00",30.09,"3977",2590,2.09,null,0.11,null,null,null],
    [74017,"2017-04-01T16:50:00",30.08,"3921",2560,2.06,null,0.11,null,null,null],
    [74018,"2017-04-01T17:00:00",30.07,"3837",2500,2.01,null,0.11,null,null,null],
    [74019,"2017-04-01T17:10:00",30.08,"3778",2460,1.98,null,0.12,null,null,null],
    [74020,"2017-04-01T17:20:00",30.07,"3754",2450,1.97,null,0.13,null,null,null],
    [74021,"2017-04-01T17:30:00",30.06,"3691",2410,1.93,null,0.14,null,null,null],
    [74022,"2017-04-01T17:40:00",30.06,"3692",2410,1.93,null,0.14,null,null,null],
    [74023,"2017-04-01T17:50:00",30.05,"3657",2380,1.91,null,0.15,null,null,null],
    [74024,"2017-04-01T18:00:00",30.04,"3579",2330,1.87,null,0.16,null,null,null],
    [74025,"2017-04-01T18:10:00",30.03,"3549",2310,1.86,null,0.17,null,null,null],
    [74026,"2017-04-01T18:20:00",30.02,"3580",2330,1.87,null,0.18,null,null,null],
    [74027,"2017-04-01T18:30:00",30.02,"3580",2340,1.87,null,0.18,null,null,null],
    [74028,"2017-04-01T18:40:00",30.05,"3625",2360,1.9,null,0.19,null,null,null],
    [74029,"2017-04-01T18:50:00",30.07,"3658",2380,1.91,null,0.2,null,null,null],
    [74030,"2017-04-01T19:00:00",30.09,"3716",2420,1.95,null,0.2,null,null,null],
    [74031,"2017-04-01T19:10:00",30.11,"3773",2460,1.98,null,0.21,null,null,null],
    [74032,"2017-04-01T19:20:00",30.1,"3792",2470,1.99,null,0.21,null,null,null],
    [74033,"2017-04-01T19:30:00",30.12,"3848",2510,2.02,null,0.22,null,null,null],
    [74034,"2017-04-01T19:40:00",30.14,"3929",2560,2.06,null,0.22,null,null,null],
    [74035,"2017-04-01T19:50:00",30.15,"4037",2630,2.12,null,0.22,null,null,null],
    [74036,"2017-04-01T20:00:00",30.15,"4057",2640,2.13,null,0.22,null,null,null],
    [74037,"2017-04-01T20:10:00",30.17,"4197",2730,2.21,null,0.23,null,null,null],
    [74038,"2017-04-01T20:20:00",30.18,"4251",2770,2.24,null,0.23,null,null,null],
    [74039,"2017-04-01T20:30:00",30.19,"4328",2810,2.28,null,0.23,null,null,null],
    [74040,"2017-04-01T20:40:00",30.21,"4444",2890,2.35,null,0.23,null,null,null],
    [74041,"2017-04-01T20:50:00",30.23,"4529",2940,2.39,null,0.24,null,null,null],
    [74042,"2017-04-01T21:00:00",30.27,"4728",3070,2.5,null,0.24,null,null,null],
    [74043,"2017-04-01T21:10:00",30.27,"4810",3130,2.55,null,0.24,null,null,null],
    [74044,"2017-04-01T21:20:00",30.31,"5044",3270,2.68,null,0.24,null,null,null],
    [74045,"2017-04-01T21:30:00",30.33,"5176",3360,2.76,null,0.24,null,null,null],
    [74046,"2017-04-01T21:40:00",30.33,"5243",3400,2.79,null,0.24,null,null,null],
    [74047,"2017-04-01T21:50:00",30.35,"5404",3510,2.88,null,0.24,null,null,null],
    [74048,"2017-04-01T22:00:00",30.36,"5518",3580,2.95,null,0.24,null,null,null],
    [74049,"2017-04-01T22:10:00",30.37,"5627",3650,3.01,null,0.24,null,null,null],
    [74050,"2017-04-01T22:20:00",30.37,"5727",3710,3.07,null,0.24,null,null,null],
    [74051,"2017-04-01T22:30:00",30.38,"5906",3830,3.17,null,0.24,null,null,null],
    [74052,"2017-04-01T22:40:00",30.4,"6080",3940,3.27,null,0.23,null,null,null],
    [74053,"2017-04-01T22:50:00",30.4,"6192",4010,3.33,null,0.23,null,null,null],
    [74054,"2017-04-01T23:00:00",30.41,"6379",4130,3.44,null,0.23,null,null,null],
    [74055,"2017-04-01T23:10:00",30.42,"6473",4190,3.49,null,0.23,null,null,null],
    [74056,"2017-04-01T23:20:00",30.42,"6540",4240,3.53,null,0.22,null,null,null],
    [74057,"2017-04-01T23:30:00",30.42,"6732",4360,3.64,null,0.22,null,null,null],
    [74058,"2017-04-01T23:40:00",30.43,"6822",4420,3.69,null,0.21,null,null,null],
    [74059,"2017-04-01T23:50:00",30.43,"6846",4430,3.71,null,0.21,null,null,null],
    [74060,"2017-04-02T00:00:00",30.43,"6861",4440,3.72,null,0.2,null,null,null],
    [74061,"2017-04-02T00:10:00",30.42,"6806",4410,3.68,null,0.2,null,null,null],
    [74062,"2017-04-02T00:20:00",30.42,"6781",4390,3.67,null,0.2,null,null,null],
    [74063,"2017-04-02T00:30:00",30.42,"6881",4460,3.73,null,0.19,null,null,null],
    [74064,"2017-04-02T00:40:00",30.42,"6950",4500,3.77,null,0.19,null,null,null],
    [74065,"2017-04-02T00:50:00",30.42,"6955",4510,3.77,null,0.19,null,null,null],
    [74066,"2017-04-02T01:00:00",30.37,"6810",4420,3.69,null,0.19,null,null,null],
    [74067,"2017-04-02T01:10:00",30.25,"6481",4210,3.51,null,0.18,null,null,null],
    [74068,"2017-04-02T01:20:00",30.29,"6541",4250,3.54,null,0.18,null,null,null],
    [74069,"2017-04-02T01:30:00",30.26,"6479",4210,3.51,null,0.18,null,null,null],
    [74070,"2017-04-02T01:40:00",30.29,"6559",4260,3.55,null,0.17,null,null,null],
    [74071,"2017-04-02T01:50:00",30.25,"6503",4230,3.52,null,0.17,null,null,null],
    [74072,"2017-04-02T02:00:00",30.24,"6366",4140,3.44,null,0.17,null,null,null],
    [74073,"2017-04-02T02:10:00",30.2,"6123",3980,3.3,null,0.16,null,null,null],
    [74074,"2017-04-02T02:20:00",30.21,"6135",3990,3.31,null,0.16,null,null,null],
    [74075,"2017-04-02T02:30:00",30.2,"5972",3880,3.22,null,0.16,null,null,null],
    [74076,"2017-04-02T02:40:00",30.19,"5919",3850,3.19,null,0.16,null,null,null],
    [74077,"2017-04-02T02:50:00",30.16,"5816",3790,3.13,null,0.16,null,null,null],
    [74078,"2017-04-02T03:00:00",30.17,"5760",3750,3.1,null,0.16,null,null,null],
    [74079,"2017-04-02T03:10:00",30.15,"5679",3700,3.05,null,0.16,null,null,null],
    [74080,"2017-04-02T03:20:00",30.14,"5592",3640,3,null,0.16,null,null,null],
    [74081,"2017-04-02T03:30:00",30.13,"5481",3570,2.94,null,0.16,null,null,null],
    [74082,"2017-04-02T03:40:00",30.13,"5390",3510,2.89,null,0.16,null,null,null],
    [74083,"2017-04-02T03:50:00",30.11,"5216",3400,2.79,null,0.16,null,null,null],
    [74084,"2017-04-02T04:00:00",30.1,"5158",3360,2.76,null,0.16,null,null,null],
    [74085,"2017-04-02T04:10:00",30.1,"5089",3320,2.72,null,0.16,null,null,null],
    [74086,"2017-04-02T04:20:00",30.1,"5008",3260,2.67,null,0.16,null,null,null],
    [74087,"2017-04-02T04:30:00",30.1,"4969",3240,2.65,null,0.17,null,null,null],
    [74088,"2017-04-02T04:40:00",30.1,"4887",3180,2.6,null,0.17,null,null,null],
    [74089,"2017-04-02T04:50:00",30.09,"4819",3140,2.57,null,0.17,null,null,null],
    [74090,"2017-04-02T05:00:00",30.06,"4688",3060,2.49,null,0.18,null,null,null],
    [74091,"2017-04-02T05:10:00",30.04,"4644",3030,2.47,null,0.18,null,null,null],
    [74092,"2017-04-02T05:20:00",30.03,"4610",3010,2.45,null,0.19,null,null,null],
    [74093,"2017-04-02T05:30:00",30.04,"4570",2980,2.43,null,0.19,null,null,null],
    [74094,"2017-04-02T05:40:00",30.02,"4553",2970,2.42,null,0.19,null,null,null],
    [74095,"2017-04-02T05:50:00",30.02,"4504",2940,2.39,null,0.2,null,null,null],
    [74096,"2017-04-02T06:00:00",30.01,"4500",2940,2.39,null,0.2,null,null,null],
    [74097,"2017-04-02T06:10:00",29.99,"4601",2950,2.4,null,0.21,null,null,null],
    [74098,"2017-04-02T06:20:00",30.01,"4567",2980,2.43,null,0.22,null,null,null],
    [74099,"2017-04-02T06:30:00",30.08,"4723",3080,2.51,null,0.22,null,null,null],
    [74100,"2017-04-02T06:40:00",30.1,"4810",3130,2.56,null,0.22,null,null,null],
    [74101,"2017-04-02T06:50:00",30.12,"4925",3210,2.62,null,0.22,null,null,null],
    [74102,"2017-04-02T07:00:00",30.13,"4964",3230,2.65,null,0.23,null,null,null],
    [74103,"2017-04-02T07:10:00",30.14,"5045",3280,2.69,null,0.23,null,null,null],
    [74104,"2017-04-02T07:20:00",30.13,"5130",3340,2.74,null,0.23,null,null,null],
    [74105,"2017-04-02T07:30:00",30.15,"5269",3430,2.82,null,0.23,null,null,null],
    [74106,"2017-04-02T07:40:00",30.16,"5357",3490,2.87,null,0.23,null,null,null],
    [74107,"2017-04-02T07:50:00",30.16,"5450",3550,2.92,null,0.24,null,null,null],
    [74108,"2017-04-02T08:00:00",30.17,"5517",3590,2.96,null,0.24,null,null,null],
    [74109,"2017-04-02T08:10:00",30.17,"5614",3650,3.01,null,0.24,null,null,null],
    [74110,"2017-04-02T08:20:00",30.16,"5681",3700,3.05,null,0.24,null,null,null],
    [74111,"2017-04-02T08:30:00",30.17,"5766",3750,3.1,null,0.24,null,null,null],
    [74112,"2017-04-02T08:40:00",30.19,"5937",3860,3.2,null,0.24,null,null,null],
    [74113,"2017-04-02T08:50:00",30.19,"5957",3880,3.21,null,0.24,null,null,null],
    [74114,"2017-04-02T09:00:00",30.2,"6075",3950,3.28,null,0.24,null,null,null],
    [74115,"2017-04-02T09:10:00",30.22,"6309",4100,3.41,null,0.24,null,null,null],
    [74116,"2017-04-02T09:20:00",30.23,"6466",4200,3.5,null,0.24,null,null,null],
    [74117,"2017-04-02T09:30:00",30.23,"6585",4280,3.57,null,0.24,null,null,null],
    [74118,"2017-04-02T09:40:00",30.23,"6795",4420,3.69,null,0.23,null,null,null],
    [74119,"2017-04-02T09:50:00",30.24,"7006",4550,3.81,null,0.23,null,null,null],
    [74120,"2017-04-02T10:00:00",30.23,"7120",4630,3.88,null,0.22,null,null,null],
    [74121,"2017-04-02T10:10:00",30.22,"7210",4690,3.93,null,0.22,null,null,null],
    [74122,"2017-04-02T10:20:00",30.22,"7292",4740,3.98,null,0.22,null,null,null],
    [74123,"2017-04-02T10:40:00",30.24,"7340",4770,4.01,null,0.21,null,null,null],
    [74124,"2017-04-02T10:50:00",30.32,"6917",4490,3.76,null,0.2,null,null,null],
    [74125,"2017-04-02T11:00:00",30.36,"7061",4580,3.84,null,0.2,null,null,null],
    [74126,"2017-04-02T11:10:00",30.3,"7042",4570,3.83,null,0.19,null,null,null],
    [74127,"2017-04-02T11:20:00",30.32,"6914",4490,3.75,null,0.19,null,null,null],
    [74128,"2017-04-02T11:30:00",30.33,"6774",4400,3.67,null,0.19,null,null,null],
    [74129,"2017-04-02T11:40:00",30.34,"6730",4370,3.65,null,0.18,null,null,null],
    [74130,"2017-04-02T11:50:00",30.39,"6619",4290,3.58,null,0.18,null,null,null],
    [74131,"2017-04-02T12:00:00",30.4,"6531",4230,3.53,null,0.17,null,null,null],
    [74132,"2017-04-02T12:10:00",30.42,"6341",4110,3.42,null,0.17,null,null,null],
    [74133,"2017-04-02T12:20:00",30.38,"6043",3920,3.25,null,0.17,null,null,null],
    [74134,"2017-04-02T12:30:00",30.48,"5890",3810,3.15,null,0.16,null,null,null],
    [74135,"2017-04-02T12:40:00",30.32,"5924",3840,3.18,null,0.16,null,null,null],
    [74136,"2017-04-02T12:50:00",30.4,"5763",3730,3.08,null,0.16,null,null,null],
    [74137,"2017-04-02T13:00:00",30.37,"5805",3760,3.11,null,0.15,null,null,null],
    [74138,"2017-04-02T13:10:00",30.41,"5780",3750,3.09,null,0.15,null,null,null],
    [74139,"2017-04-02T13:20:00",30.41,"5666",3670,3.03,null,0.15,null,null,null],
    [74140,"2017-04-02T13:30:00",30.38,"5418",3510,2.89,null,0.14,null,null,null],
    [74141,"2017-04-02T13:40:00",30.24,"5308",3450,2.83,null,0.14,null,null,null],
    [74142,"2017-04-02T13:50:00",30.21,"5214",3390,2.78,null,0.14,null,null,null],
    [74143,"2017-04-02T14:00:00",30.19,"5087",3310,2.71,null,0.13,null,null,null],
    [74144,"2017-04-02T14:10:00",30.16,"4950",3220,2.64,null,0.13,null,null,null],
    [74145,"2017-04-02T14:20:00",30.14,"4829",3140,2.57,null,0.13,null,null,null],
    [74146,"2017-04-02T14:30:00",30.11,"4662",3040,2.48,null,0.13,null,null,null],
    [74147,"2017-04-02T14:40:00",30.11,"4503",2930,2.39,null,0.13,null,null,null],
    [74148,"2017-04-02T14:50:00",30.1,"4269",2780,2.25,null,0.13,null,null,null],
    [74149,"2017-04-02T15:00:00",30.1,"4152",2710,2.19,null,0.12,null,null,null],
    [74150,"2017-04-02T15:10:00",30.07,"4061",2650,2.14,null,0.12,null,null,null],
    [74151,"2017-04-02T15:20:00",30.08,"4097",2670,2.16,null,0.12,null,null,null],
    [74152,"2017-04-02T15:30:00",30.07,"4040",2630,2.13,null,0.12,null,null,null],
    [74153,"2017-04-02T15:40:00",30.06,"3989",2600,2.1,null,0.12,null,null,null],
    [74154,"2017-04-02T15:50:00",30.05,"3920",2560,2.06,null,0.11,null,null,null],
    [74155,"2017-04-02T16:00:00",30.03,"3869",2520,2.03,null,0.11,null,null,null],
    [74156,"2017-04-02T16:10:00",30.02,"3803",2480,2,null,0.11,null,null,null],
    [74157,"2017-04-02T16:20:00",30.01,"3732",2440,1.96,null,0.11,null,null,null],
    [74158,"2017-04-02T16:30:00",30,"3658",2390,1.92,null,0.11,null,null,null],
    [74159,"2017-04-02T16:40:00",29.99,"3712",2380,1.91,null,0.11,null,null,null],
    [74160,"2017-04-02T16:50:00",29.98,"3623",2320,1.86,null,0.11,null,null,null],
    [74161,"2017-04-02T17:00:00",29.97,"3574",2290,1.84,null,0.11,null,null,null],
    [74162,"2017-04-02T17:10:00",29.96,"3493",2240,1.79,null,0.12,null,null,null],
    [74163,"2017-04-02T17:20:00",29.96,"3468",2220,1.78,null,0.12,null,null,null],
    [74164,"2017-04-02T17:30:00",29.95,"3437",2200,1.76,null,0.13,null,null,null],
    [74165,"2017-04-02T17:40:00",29.94,"3368",2160,1.72,null,0.13,null,null,null],
    [74166,"2017-04-02T17:50:00",29.94,"3275",2100,1.67,null,0.14,null,null,null],
    [74167,"2017-04-02T18:00:00",29.93,"3254",2090,1.66,null,0.15,null,null,null],
    [74168,"2017-04-02T18:10:00",29.93,"3178",2040,1.62,null,0.16,null,null,null],
    [74169,"2017-04-02T18:20:00",29.93,"3157",2030,1.61,null,0.16,null,null,null],
    [74170,"2017-04-02T18:30:00",29.93,"3099",1990,1.58,null,0.17,null,null,null],
    [74171,"2017-04-02T18:40:00",29.92,"3101",1990,1.58,null,0.18,null,null,null],
    [74172,"2017-04-02T18:50:00",29.91,"3112",2000,1.59,null,0.19,null,null,null],
    [74173,"2017-04-02T19:00:00",29.93,"3141",2020,1.6,null,0.2,null,null,null],
    [74174,"2017-04-02T19:10:00",29.92,"3154",2020,1.61,null,0.2,null,null,null],
    [74175,"2017-04-02T19:20:00",29.93,"3200",2050,1.63,null,0.21,null,null,null],
    [74176,"2017-04-02T19:30:00",29.93,"3230",2070,1.65,null,0.21,null,null,null],
    [74177,"2017-04-02T19:40:00",29.93,"3266",2100,1.67,null,0.22,null,null,null],
    [74178,"2017-04-02T19:50:00",29.92,"3295",2110,1.69,null,0.22,null,null,null],
    [74179,"2017-04-02T20:00:00",29.91,"3325",2130,1.7,null,0.23,null,null,null],
    [74180,"2017-04-02T20:10:00",29.9,"3374",2160,1.73,null,0.23,null,null,null],
    [74181,"2017-04-02T20:20:00",29.92,"3419",2190,1.75,null,0.24,null,null,null],
    [74182,"2017-04-02T20:30:00",29.91,"3458",2220,1.78,null,0.24,null,null,null],
    [74183,"2017-04-02T20:40:00",29.91,"3522",2260,1.81,null,0.25,null,null,null],
    [74184,"2017-04-02T20:50:00",29.89,"3514",2260,1.81,null,0.25,null,null,null],
    [74185,"2017-04-02T21:00:00",29.89,"3552",2280,1.83,null,0.25,null,null,null],
    [74186,"2017-04-02T21:10:00",29.92,"3687",2370,1.9,null,0.26,null,null,null],
    [74187,"2017-04-02T21:20:00",29.93,"3762",2410,1.94,null,0.26,null,null,null],
    [74188,"2017-04-02T21:30:00",29.95,"3870",2480,2,null,0.26,null,null,null],
    [74189,"2017-04-02T21:40:00",29.97,"3997",2560,2.07,null,0.26,null,null,null],
    [74190,"2017-04-02T21:50:00",29.99,"4118",2640,2.13,null,0.26,null,null,null],
    [74191,"2017-04-02T22:00:00",30,"4150",2710,2.19,null,0.26,null,null,null],
    [74192,"2017-04-02T22:10:00",30.03,"4301",2810,2.28,null,0.26,null,null,null],
    [74193,"2017-04-02T22:20:00",30.06,"4486",2930,2.38,null,0.26,null,null,null],
    [74194,"2017-04-02T22:30:00",30.08,"4616",3010,2.45,null,0.26,null,null,null],
    [74195,"2017-04-02T22:40:00",30.1,"4793",3120,2.55,null,0.26,null,null,null],
    [74196,"2017-04-02T22:50:00",30.11,"4934",3210,2.63,null,0.26,null,null,null],
    [74197,"2017-04-02T23:00:00",30.12,"5038",3280,2.69,null,0.26,null,null,null],
    [74198,"2017-04-02T23:10:00",30.14,"5239",3410,2.8,null,0.26,null,null,null],
    [74199,"2017-04-02T23:20:00",30.16,"5408",3520,2.9,null,0.26,null,null,null],
    [74200,"2017-04-02T23:30:00",30.16,"5487",3570,2.94,null,0.25,null,null,null],
    [74201,"2017-04-02T23:40:00",30.16,"5600",3640,3.01,null,0.25,null,null,null],
    [74202,"2017-04-02T23:50:00",30.17,"5705",3710,3.07,null,0.25,null,null,null],
    [74203,"2017-04-03T00:00:00",30.18,"5841",3800,3.14,null,0.24,null,null,null],
    [74204,"2017-04-03T00:10:00",30.18,"5940",3860,3.2,null,0.24,null,null,null],
    [74205,"2017-04-03T00:20:00",30.18,"6032",3920,3.25,null,0.24,null,null,null],
    [74206,"2017-04-03T00:30:00",30.19,"6089",3960,3.29,null,0.23,null,null,null],
    [74207,"2017-04-03T00:40:00",30.2,"6216",4040,3.36,null,0.23,null,null,null],
    [74208,"2017-04-03T00:50:00",30.2,"6275",4080,3.39,null,0.23,null,null,null],
    [74209,"2017-04-03T01:00:00",30.2,"6352",4130,3.44,null,0.22,null,null,null],
    [74210,"2017-04-03T01:10:00",30.2,"6429",4180,3.48,null,0.22,null,null,null],
    [74211,"2017-04-03T01:20:00",30.21,"6547",4260,3.55,null,0.21,null,null,null],
    [74212,"2017-04-03T01:30:00",30.21,"6581",4280,3.57,null,0.21,null,null,null],
    [74213,"2017-04-03T01:40:00",30.2,"6459",4200,3.5,null,0.21,null,null,null],
    [74214,"2017-04-03T01:50:00",30.2,"6348",4130,3.43,null,0.21,null,null,null],
    [74215,"2017-04-03T02:00:00",30.19,"6289",4090,3.4,null,0.2,null,null,null],
    [74216,"2017-04-03T02:10:00",30.09,"6044",3940,3.27,null,0.2,null,null,null],
    [74217,"2017-04-03T02:20:00",30.06,"6046",3940,3.27,null,0.2,null,null,null],
    [74218,"2017-04-03T02:30:00",30.05,"5948",3880,3.21,null,0.2,null,null,null],
    [74219,"2017-04-03T02:40:00",30.05,"5924",3860,3.2,null,0.19,null,null,null],
    [74220,"2017-04-03T02:50:00",30.04,"5919",3860,3.2,null,0.19,null,null,null],
    [74221,"2017-04-03T03:00:00",30.03,"5873",3830,3.17,null,0.19,null,null,null],
    [74222,"2017-04-03T03:10:00",29.98,"5895",3780,3.13,null,0.19,null,null,null],
    [74223,"2017-04-03T03:20:00",29.95,"5806",3720,3.08,null,0.19,null,null,null],
    [74224,"2017-04-03T03:30:00",29.92,"5701",3660,3.02,null,0.19,null,null,null],
    [74225,"2017-04-03T03:40:00",29.9,"5538",3550,2.93,null,0.19,null,null,null],
    [74226,"2017-04-03T03:50:00",29.89,"5473",3510,2.89,null,0.19,null,null,null],
    [74227,"2017-04-03T04:00:00",29.89,"5458",3500,2.88,null,0.19,null,null,null],
    [74228,"2017-04-03T04:10:00",29.89,"5424",3480,2.86,null,0.19,null,null,null],
    [74229,"2017-04-03T04:20:00",29.9,"5384",3460,2.84,null,0.19,null,null,null],
    [74230,"2017-04-03T04:30:00",29.9,"5316",3410,2.8,null,0.19,null,null,null],
    [74231,"2017-04-03T04:40:00",29.91,"5340",3430,2.82,null,0.19,null,null,null],
    [74232,"2017-04-03T04:50:00",29.9,"5288",3390,2.79,null,0.19,null,null,null],
    [74233,"2017-04-03T05:00:00",29.91,"5264",3380,2.77,null,0.19,null,null,null],
    [74234,"2017-04-03T05:10:00",29.9,"5203",3340,2.74,null,0.2,null,null,null],
    [74235,"2017-04-03T05:20:00",29.9,"5200",3340,2.74,null,0.2,null,null,null],
    [74236,"2017-04-03T05:30:00",29.9,"5178",3320,2.73,null,0.2,null,null,null],
    [74237,"2017-04-03T05:40:00",29.9,"5070",3250,2.67,null,0.2,null,null,null],
    [74238,"2017-04-03T05:50:00",29.89,"5023",3220,2.64,null,0.2,null,null,null],
    [74239,"2017-04-03T06:00:00",29.88,"4954",3180,2.6,null,0.21,null,null,null],
    [74240,"2017-04-03T06:10:00",29.87,"4956",3180,2.6,null,0.21,null,null,null],
    [74241,"2017-04-03T06:20:00",29.87,"4943",3170,2.6,null,0.21,null,null,null],
    [74242,"2017-04-03T06:30:00",29.87,"4864",3120,2.55,null,0.21,null,null,null],
    [74243,"2017-04-03T06:40:00",29.86,"4793",3080,2.51,null,0.22,null,null,null],
    [74244,"2017-04-03T06:50:00",29.85,"4794",3080,2.51,null,0.22,null,null,null],
    [74245,"2017-04-03T07:00:00",29.86,"4833",3100,2.54,null,0.22,null,null,null],
    [74246,"2017-04-03T07:10:00",29.89,"4952",3180,2.6,null,0.22,null,null,null],
    [74247,"2017-04-03T07:20:00",29.93,"5135",3290,2.7,null,0.23,null,null,null],
    [74248,"2017-04-03T07:30:00",29.97,"5223",3350,2.75,null,0.23,null,null,null],
    [74249,"2017-04-03T07:40:00",29.94,"5131",3290,2.7,null,0.23,null,null,null],
    [74250,"2017-04-03T07:50:00",30,"5320",3470,2.86,null,0.23,null,null,null],
    [74251,"2017-04-03T08:00:00",30.01,"5416",3530,2.91,null,0.23,null,null,null],
    [74252,"2017-04-03T08:10:00",30,"5363",3500,2.88,null,0.23,null,null,null],
    [74253,"2017-04-03T08:20:00",30.02,"5514",3600,2.97,null,0.23,null,null,null],
    [74254,"2017-04-03T08:30:00",29.99,"5410",3470,2.85,null,0.23,null,null,null],
    [74255,"2017-04-03T08:40:00",30.01,"5464",3570,2.94,null,0.23,null,null,null],
    [74256,"2017-04-03T08:50:00",30.04,"5590",3650,3.01,null,0.23,null,null,null],
    [74257,"2017-04-03T09:00:00",30.06,"5758",3750,3.1,null,0.23,null,null,null],
    [74258,"2017-04-03T09:10:00",30.09,"5949",3880,3.21,null,0.23,null,null,null],
    [74259,"2017-04-03T09:20:00",30.13,"6300",4100,3.41,null,0.23,null,null,null],
    [74260,"2017-04-03T09:30:00",30.1,"6114",3980,3.31,null,0.23,null,null,null],
    [74261,"2017-04-03T09:40:00",30.11,"6252",4070,3.39,null,0.23,null,null,null],
    [74262,"2017-04-03T09:50:00",30.19,"6329",4120,3.42,null,0.23,null,null,null],
    [74263,"2017-04-03T10:00:00",30.15,"6447",4200,3.49,null,0.22,null,null,null],
    [74264,"2017-04-03T10:10:00",30.2,"6614",4300,3.59,null,0.22,null,null,null],
    [74265,"2017-04-03T10:20:00",30.2,"6361",4140,3.44,null,0.22,null,null,null],
    [74266,"2017-04-03T10:30:00",30.18,"6690",4350,3.63,null,0.21,null,null,null],
    [74267,"2017-04-03T10:40:00",30.15,"6257",4070,3.39,null,0.21,null,null,null],
    [74268,"2017-04-03T10:50:00",30.17,"6109",3980,3.3,null,0.21,null,null,null],
    [74269,"2017-04-03T11:00:00",30.27,"6034",3920,3.25,null,0.2,null,null,null],
    [74270,"2017-04-03T11:10:00",30.28,"5914",3840,3.18,null,0.2,null,null,null],
    [74271,"2017-04-03T11:20:00",30.25,"6061",3940,3.27,null,0.2,null,null,null],
    [74272,"2017-04-03T11:30:00",30.34,"5954",3860,3.2,null,0.19,null,null,null],
    [74273,"2017-04-03T11:40:00",30.29,"6020",3910,3.24,null,0.19,null,null,null],
    [74274,"2017-04-03T11:50:00",30.52,"5865",3790,3.14,null,0.19,null,null,null],
    [74275,"2017-04-03T12:00:00",30.52,"5922",3830,3.17,null,0.18,null,null,null],
    [74276,"2017-04-03T12:10:00",30.34,"5778",3750,3.1,null,0.18,null,null,null],
    [74277,"2017-04-03T12:20:00",30.4,"5780",3750,3.09,null,0.18,null,null,null],
    [74278,"2017-04-03T12:30:00",30.38,"5470",3550,2.92,null,0.18,null,null,null],
    [74279,"2017-04-03T12:40:00",30.41,"5289",3430,2.81,null,0.17,null,null,null],
    [74280,"2017-04-03T12:50:00",30.71,"5163",3330,2.73,null,0.17,null,null,null],
    [74281,"2017-04-03T13:00:00",30.62,"5026",3250,2.65,null,0.16,null,null,null],
    [74282,"2017-04-03T13:10:00",30.52,"4928",3190,2.6,null,0.16,null,null,null],
    [74283,"2017-04-03T13:20:00",30.6,"4830",3120,2.55,null,0.16,null,null,null],
    [74284,"2017-04-03T13:30:00",30.51,"4747",3070,2.5,null,0.15,null,null,null],
    [74285,"2017-04-03T13:40:00",30.46,"4570",2960,2.41,null,0.15,null,null,null],
    [74286,"2017-04-03T13:50:00",30.26,"4524",2940,2.39,null,0.15,null,null,null],
    [74287,"2017-04-03T14:00:00",30.18,"4530",2950,2.4,null,0.15,null,null,null],
    [74288,"2017-04-03T14:10:00",30.15,"4487",2920,2.37,null,0.14,null,null,null],
    [74289,"2017-04-03T14:20:00",30.12,"4378",2850,2.31,null,0.14,null,null,null],
    [74290,"2017-04-03T14:30:00",30.1,"4220",2750,2.23,null,0.14,null,null,null],
    [74291,"2017-04-03T14:40:00",30.11,"4110",2680,2.16,null,0.13,null,null,null],
    [74292,"2017-04-03T14:50:00",30.09,"4012",2610,2.11,null,0.13,null,null,null],
    [74293,"2017-04-03T15:00:00",30.05,"3771",2460,1.98,null,0.13,null,null,null],
    [74294,"2017-04-03T15:10:00",30.02,"3620",2360,1.9,null,0.13,null,null,null],
    [74295,"2017-04-03T15:20:00",30,"3528",2300,1.84,null,0.13,null,null,null],
    [74296,"2017-04-03T15:30:00",29.99,"3490",2240,1.79,null,0.13,null,null,null],
    [74297,"2017-04-03T15:40:00",29.96,"3420",2190,1.75,null,0.13,null,null,null],
    [74298,"2017-04-03T16:00:00",29.92,"3293",2110,1.68,null,0.12,null,null,null],
    [74299,"2017-04-03T16:10:00",29.91,"3225",2070,1.65,null,0.12,null,null,null],
    [74300,"2017-04-03T16:20:00",29.9,"3183",2040,1.63,null,0.12,null,null,null],
    [74301,"2017-04-03T16:30:00",29.89,"3132",2010,1.6,null,0.12,null,null,null],
    [74302,"2017-04-03T16:40:00",29.87,"3086",1980,1.57,null,0.12,null,null,null],
    [74303,"2017-04-03T16:50:00",29.87,"3112",2000,1.59,null,0.12,null,null,null],
    [74304,"2017-04-03T17:00:00",29.86,"3074",1970,1.57,null,0.12,null,null,null],
    [74305,"2017-04-03T17:10:00",29.86,"3051",1960,1.56,null,0.12,null,null,null],
    [74306,"2017-04-03T17:20:00",29.86,"3026",1940,1.54,null,0.12,null,null,null],
    [74307,"2017-04-03T17:30:00",29.85,"3003",1930,1.53,null,0.12,null,null,null],
    [74308,"2017-04-03T17:40:00",29.84,"2950",1900,1.5,null,0.12,null,null,null],
    [74309,"2017-04-03T17:50:00",29.85,"2941",1890,1.5,null,0.12,null,null,null],
    [74310,"2017-04-03T18:00:00",29.84,"2915",1870,1.48,null,0.13,null,null,null],
    [74311,"2017-04-03T18:10:00",29.84,"2889",1860,1.47,null,0.13,null,null,null],
    [74312,"2017-04-03T18:20:00",29.85,"2840",1820,1.44,null,0.13,null,null,null],
    [74313,"2017-04-03T18:30:00",29.86,"2830",1820,1.44,null,0.14,null,null,null],
    [74314,"2017-04-03T18:40:00",29.85,"2800",1800,1.42,null,0.14,null,null,null],
    [74315,"2017-04-03T18:50:00",29.86,"2796",1800,1.42,null,0.15,null,null,null],
    [74316,"2017-04-03T19:00:00",29.87,"2752",1770,1.4,null,0.15,null,null,null],
    [74317,"2017-04-03T19:10:00",29.87,"2751",1770,1.39,null,0.16,null,null,null],
    [74318,"2017-04-03T19:20:00",29.88,"2753",1770,1.4,null,0.17,null,null,null],
    [74319,"2017-04-03T19:30:00",29.88,"2713",1740,1.37,null,0.17,null,null,null],
    [74320,"2017-04-03T19:40:00",29.88,"2698",1730,1.37,null,0.18,null,null,null],
    [74321,"2017-04-03T19:50:00",29.87,"2701",1730,1.37,null,0.19,null,null,null],
    [74322,"2017-04-03T20:00:00",29.88,"2696",1730,1.37,null,0.19,null,null,null],
    [74323,"2017-04-03T20:10:00",29.86,"2709",1740,1.37,null,0.2,null,null,null],
    [74324,"2017-04-03T20:20:00",29.89,"2725",1750,1.38,null,0.21,null,null,null],
    [74325,"2017-04-03T20:30:00",29.89,"2741",1760,1.39,null,0.21,null,null,null],
    [74326,"2017-04-03T20:40:00",29.89,"2759",1770,1.4,null,0.21,null,null,null],
    [74327,"2017-04-03T20:50:00",29.88,"2777",1780,1.41,null,0.22,null,null,null],
    [74328,"2017-04-03T21:00:00",29.88,"2803",1800,1.42,null,0.22,null,null,null],
    [74329,"2017-04-03T21:10:00",29.87,"2833",1820,1.44,null,0.22,null,null,null],
    [74330,"2017-04-03T21:20:00",29.87,"2833",1820,1.44,null,0.23,null,null,null],
    [74331,"2017-04-03T21:30:00",29.86,"2875",1850,1.46,null,0.23,null,null,null],
    [74332,"2017-04-03T21:40:00",29.86,"2920",1880,1.49,null,0.23,null,null,null],
    [74333,"2017-04-03T21:50:00",29.85,"2928",1880,1.49,null,0.23,null,null,null],
    [74334,"2017-04-03T22:00:00",29.86,"2978",1910,1.52,null,0.24,null,null,null],
    [74335,"2017-04-03T22:10:00",29.85,"2988",1920,1.52,null,0.24,null,null,null],
    [74336,"2017-04-03T22:20:00",29.83,"2990",1920,1.52,null,0.24,null,null,null],
    [74337,"2017-04-03T22:30:00",29.84,"3011",1930,1.53,null,0.24,null,null,null],
    [74338,"2017-04-03T22:40:00",29.85,"3076",1980,1.57,null,0.24,null,null,null],
    [74339,"2017-04-03T22:50:00",29.86,"3124",2010,1.6,null,0.24,null,null,null],
    [74340,"2017-04-03T23:00:00",29.88,"3205",2060,1.64,null,0.24,null,null,null],
    [74341,"2017-04-03T23:10:00",29.88,"3229",2070,1.65,null,0.25,null,null,null],
    [74342,"2017-04-03T23:20:00",29.9,"3330",2140,1.71,null,0.25,null,null,null],
    [74343,"2017-04-03T23:30:00",29.91,"3394",2180,1.74,null,0.24,null,null,null],
    [74344,"2017-04-03T23:40:00",29.92,"3423",2200,1.76,null,0.24,null,null,null],
    [74345,"2017-04-03T23:50:00",29.94,"3521",2260,1.81,null,0.24,null,null,null],
    [74346,"2017-04-04T00:00:00",29.94,"3553",2280,1.83,null,0.24,null,null,null],
    [74347,"2017-04-04T00:10:00",29.96,"3637",2330,1.87,null,0.24,null,null,null],
    [74348,"2017-04-04T00:20:00",29.98,"3725",2390,1.92,null,0.24,null,null,null],
    [74349,"2017-04-04T00:30:00",30,"3789",2470,1.99,null,0.24,null,null,null],
    [74350,"2017-04-04T00:40:00",30.01,"3870",2520,2.03,null,0.24,null,null,null],
    [74351,"2017-04-04T00:50:00",30.03,"3980",2600,2.1,null,0.24,null,null,null],
    [74352,"2017-04-04T01:00:00",30.04,"4093",2670,2.16,null,0.24,null,null,null],
    [74353,"2017-04-04T01:10:00",30.06,"4220",2750,2.23,null,0.24,null,null,null],
    [74354,"2017-04-04T01:20:00",30.07,"4326",2820,2.29,null,0.24,null,null,null],
    [74355,"2017-04-04T01:30:00",30.08,"4424",2880,2.34,null,0.23,null,null,null],
    [74356,"2017-04-04T01:40:00",30.09,"4523",2950,2.4,null,0.23,null,null,null],
    [74357,"2017-04-04T01:50:00",30.1,"4581",2980,2.43,null,0.23,null,null,null],
    [74358,"2017-04-04T02:00:00",30.11,"4677",3050,2.48,null,0.23,null,null,null],
    [74359,"2017-04-04T02:10:00",30.11,"4731",3080,2.51,null,0.22,null,null,null],
    [74360,"2017-04-04T02:20:00",30.12,"4775",3110,2.54,null,0.22,null,null,null],
    [74361,"2017-04-04T02:30:00",30.12,"4802",3130,2.55,null,0.22,null,null,null],
    [74362,"2017-04-04T02:40:00",30.14,"4929",3210,2.63,null,0.22,null,null,null],
    [74363,"2017-04-04T02:50:00",30.14,"4991",3250,2.66,null,0.22,null,null,null],
    [74364,"2017-04-04T03:00:00",30.15,"5027",3270,2.68,null,0.22,null,null,null],
    [74365,"2017-04-04T03:10:00",30.13,"4999",3250,2.66,null,0.21,null,null,null],
    [74366,"2017-04-04T03:20:00",30.13,"4934",3210,2.63,null,0.21,null,null,null],
    [74367,"2017-04-04T03:30:00",30.1,"4752",3100,2.53,null,0.21,null,null,null],
    [74368,"2017-04-04T03:40:00",30.08,"4692",3060,2.49,null,0.21,null,null,null],
    [74369,"2017-04-04T03:50:00",30,"4578",2990,2.43,null,0.21,null,null,null],
    [74370,"2017-04-04T04:00:00",30.02,"4604",3000,2.45,null,0.21,null,null,null],
    [74371,"2017-04-04T04:10:00",30,"4585",2990,2.44,null,0.21,null,null,null],
    [74372,"2017-04-04T04:20:00",29.98,"4587",2940,2.39,null,0.21,null,null,null],
    [74373,"2017-04-04T04:30:00",29.96,"4505",2890,2.35,null,0.21,null,null,null],
    [74374,"2017-04-04T04:40:00",29.97,"4517",2900,2.35,null,0.21,null,null,null],
    [74375,"2017-04-04T04:50:00",29.97,"4512",2890,2.35,null,0.21,null,null,null],
    [74376,"2017-04-04T05:00:00",29.98,"4521",2900,2.36,null,0.21,null,null,null],
    [74377,"2017-04-04T05:10:00",29.98,"4534",2910,2.36,null,0.21,null,null,null],
    [74378,"2017-04-04T05:20:00",30.01,"4535",2960,2.41,null,0.21,null,null,null],
    [74379,"2017-04-04T05:30:00",29.95,"4555",2920,2.38,null,0.21,null,null,null],
    [74380,"2017-04-04T05:40:00",29.97,"4551",2920,2.37,null,0.21,null,null,null],
    [74381,"2017-04-04T05:50:00",29.98,"4565",2930,2.38,null,0.21,null,null,null],
    [74382,"2017-04-04T06:00:00",29.97,"4584",2940,2.39,null,0.21,null,null,null],
    [74383,"2017-04-04T06:10:00",29.98,"4634",2970,2.42,null,0.21,null,null,null],
    [74384,"2017-04-04T06:20:00",29.96,"4595",2950,2.4,null,0.21,null,null,null],
    [74385,"2017-04-04T06:30:00",29.91,"4512",2900,2.35,null,0.21,null,null,null],
    [74386,"2017-04-04T06:40:00",29.81,"4237",2720,2.21,null,0.21,null,null,null],
    [74387,"2017-04-04T06:50:00",29.89,"4352",2790,2.27,null,0.22,null,null,null],
    [74388,"2017-04-04T07:00:00",29.88,"4286",2750,2.23,null,0.22,null,null,null],
    [74389,"2017-04-04T07:10:00",29.85,"4231",2720,2.2,null,0.22,null,null,null],
    [74390,"2017-04-04T07:20:00",29.87,"4259",2730,2.22,null,0.22,null,null,null],
    [74391,"2017-04-04T07:30:00",29.87,"4265",2740,2.22,null,0.22,null,null,null],
    [74392,"2017-04-04T07:40:00",29.93,"4484",2880,2.34,null,0.22,null,null,null],
    [74393,"2017-04-04T07:50:00",29.94,"4482",2880,2.34,null,0.23,null,null,null],
    [74394,"2017-04-04T08:00:00",29.94,"4511",2890,2.35,null,0.22,null,null,null],
    [74395,"2017-04-04T08:10:00",29.94,"4502",2890,2.35,null,0.23,null,null,null],
    [74396,"2017-04-04T08:20:00",29.92,"4438",2850,2.31,null,0.23,null,null,null],
    [74397,"2017-04-04T08:30:00",30.07,"4940",3220,2.64,null,0.23,null,null,null],
    [74398,"2017-04-04T08:40:00",30.1,"5626",3670,3.02,null,0.23,null,null,null],
    [74399,"2017-04-04T08:50:00",30.32,"8614",5590,4.75,null,0.22,null,null,null],
    [74400,"2017-04-04T09:00:00",30.12,"5356",3490,2.87,null,0.22,null,null,null],
    [74401,"2017-04-04T09:10:00",30.16,"5491",3570,2.94,null,0.23,null,null,null],
    [74402,"2017-04-04T09:20:00",30.19,"5640",3670,3.03,null,0.23,null,null,null],
    [74403,"2017-04-04T09:30:00",30.18,"5522",3590,2.96,null,0.22,null,null,null],
    [74404,"2017-04-04T09:40:00",30.19,"5711",3720,3.07,null,0.22,null,null,null],
    [74405,"2017-04-04T09:50:00",30.16,"5513",3590,2.96,null,0.22,null,null,null],
    [74406,"2017-04-04T10:00:00",30.19,"5750",3740,3.09,null,0.22,null,null,null],
    [74407,"2017-04-04T10:10:00",30.11,"5060",3300,2.7,null,0.22,null,null,null],
    [74408,"2017-04-04T10:20:00",30.19,"4891",3180,2.6,null,0.22,null,null,null],
    [74409,"2017-04-04T10:30:00",30.13,"5256",3420,2.81,null,0.22,null,null,null],
    [74410,"2017-04-04T10:40:00",30.12,"5052",3290,2.7,null,0.21,null,null,null],
    [74411,"2017-04-04T10:50:00",30.16,"5333",3470,2.85,null,0.21,null,null,null],
    [74412,"2017-04-04T11:00:00",30.18,"4957",3220,2.64,null,0.21,null,null,null],
    [74413,"2017-04-04T11:10:00",30.16,"5314",3460,2.84,null,0.21,null,null,null],
    [74414,"2017-04-04T11:20:00",30.23,"5162",3360,2.75,null,0.2,null,null,null],
    [74415,"2017-04-04T11:30:00",30.23,"4770",3100,2.53,null,0.2,null,null,null],
    [74416,"2017-04-04T11:40:00",30.27,"4573",2970,2.42,null,0.2,null,null,null],
    [74417,"2017-04-04T11:50:00",30.18,"4643",3020,2.46,null,0.2,null,null,null],
    [74418,"2017-04-04T12:00:00",30.2,"4529",2950,2.4,null,0.19,null,null,null],
    [74419,"2017-04-04T12:10:00",30.24,"4409",2870,2.33,null,0.19,null,null,null],
    [74420,"2017-04-04T12:20:00",30.2,"4473",2910,2.36,null,0.19,null,null,null],
    [74421,"2017-04-04T12:30:00",30.44,"4251",2750,2.23,null,0.19,null,null,null],
    [74422,"2017-04-04T12:40:00",30.25,"4194",2730,2.21,null,0.18,null,null,null],
    [74423,"2017-04-04T12:50:00",30.28,"4117",2670,2.16,null,0.18,null,null,null],
    [74424,"2017-04-04T13:00:00",30.43,"3934",2550,2.05,null,0.18,null,null,null],
    [74425,"2017-04-04T13:10:00",30.36,"3936",2550,2.06,null,0.17,null,null,null],
    [74426,"2017-04-04T13:20:00",30.31,"3846",2500,2.01,null,0.17,null,null,null],
    [74427,"2017-04-04T13:30:00",30.4,"3754",2430,1.96,null,0.17,null,null,null],
    [74428,"2017-04-04T13:40:00",30.33,"3829",2480,2,null,0.17,null,null,null],
    [74429,"2017-04-04T13:50:00",30.3,"3763",2440,1.96,null,0.16,null,null,null],
    [74430,"2017-04-04T14:00:00",30.23,"3617",2350,1.89,null,0.16,null,null,null],
    [74431,"2017-04-04T14:10:00",30.14,"3600",2340,1.88,null,0.16,null,null,null],
    [74432,"2017-04-04T14:20:00",30.03,"3587",2340,1.88,null,0.15,null,null,null],
    [74433,"2017-04-04T14:30:00",29.99,"3616",2320,1.86,null,0.15,null,null,null],
    [74434,"2017-04-04T14:40:00",29.98,"3607",2310,1.85,null,0.15,null,null,null],
    [74435,"2017-04-04T14:50:00",29.97,"3550",2280,1.82,null,0.15,null,null,null],
    [74436,"2017-04-04T15:00:00",29.96,"3447",2210,1.77,null,0.14,null,null,null],
    [74437,"2017-04-04T15:10:00",29.98,"3398",2180,1.74,null,0.14,null,null,null],
    [74438,"2017-04-04T15:20:00",29.98,"3411",2190,1.75,null,0.14,null,null,null],
    [74439,"2017-04-04T15:30:00",29.97,"3295",2110,1.68,null,0.14,null,null,null],
    [74440,"2017-04-04T15:40:00",29.96,"3245",2080,1.66,null,0.14,null,null,null],
    [74441,"2017-04-04T15:50:00",29.93,"3176",2040,1.62,null,0.13,null,null,null],
    [74442,"2017-04-04T16:00:00",29.91,"3111",2000,1.59,null,0.13,null,null,null],
    [74443,"2017-04-04T16:10:00",29.9,"3102",1990,1.58,null,0.13,null,null,null],
    [74444,"2017-04-04T16:20:00",29.88,"3062",1970,1.56,null,0.13,null,null,null],
    [74445,"2017-04-04T16:30:00",29.85,"2967",1910,1.51,null,0.13,null,null,null],
    [74446,"2017-04-04T16:40:00",29.86,"2988",1920,1.52,null,0.13,null,null,null],
    [74447,"2017-04-04T16:50:00",29.84,"2920",1880,1.49,null,0.13,null,null,null],
    [74448,"2017-04-04T17:00:00",29.84,"2903",1870,1.48,null,0.13,null,null,null],
    [74449,"2017-04-04T17:10:00",29.83,"2851",1830,1.45,null,0.13,null,null,null],
    [74450,"2017-04-04T17:20:00",29.83,"2827",1820,1.44,null,0.12,null,null,null],
    [74451,"2017-04-04T17:30:00",29.82,"2772",1780,1.41,null,0.12,null,null,null],
    [74452,"2017-04-04T17:40:00",29.83,"2750",1770,1.4,null,0.13,null,null,null],
    [74453,"2017-04-04T17:50:00",29.83,"2709",1740,1.37,null,0.13,null,null,null],
    [74454,"2017-04-04T18:00:00",29.83,"2695",1730,1.37,null,0.13,null,null,null],
    [74455,"2017-04-04T18:10:00",29.83,"2654",1710,1.34,null,0.13,null,null,null],
    [74456,"2017-04-04T18:20:00",29.83,"2646",1700,1.34,null,0.13,null,null,null],
    [74457,"2017-04-04T18:30:00",29.84,"2599",1670,1.31,null,0.13,null,null,null],
    [74458,"2017-04-04T18:40:00",29.84,"2592",1670,1.31,null,0.13,null,null,null],
    [74459,"2017-04-04T18:50:00",29.85,"2558",1640,1.29,null,0.14,null,null,null],
    [74460,"2017-04-04T19:00:00",29.85,"2556",1640,1.29,null,0.14,null,null,null],
    [74461,"2017-04-04T19:10:00",29.85,"2537",1630,1.28,null,0.14,null,null,null],
    [74462,"2017-04-04T19:20:00",29.87,"2516",1620,1.27,null,0.15,null,null,null],
    [74463,"2017-04-04T19:30:00",29.88,"2479",1590,1.25,null,0.15,null,null,null],
    [74464,"2017-04-04T19:40:00",29.88,"2454",1580,1.24,null,0.16,null,null,null],
    [74465,"2017-04-04T19:50:00",29.89,"2442",1570,1.23,null,0.16,null,null,null],
    [74466,"2017-04-04T20:00:00",29.89,"2418",1550,1.22,null,0.16,null,null,null],
    [74467,"2017-04-04T20:10:00",29.89,"2401",1540,1.21,null,0.17,null,null,null],
    [74468,"2017-04-04T20:20:00",29.88,"2384",1530,1.2,null,0.17,null,null,null],
    [74469,"2017-04-04T20:30:00",29.86,"2382",1530,1.2,null,0.18,null,null,null],
    [74470,"2017-04-04T20:40:00",29.84,"2383",1530,1.2,null,0.19,null,null,null],
    [74471,"2017-04-04T20:50:00",29.84,"2380",1530,1.2,null,0.19,null,null,null],
    [74472,"2017-04-04T21:00:00",29.86,"2380",1530,1.2,null,0.2,null,null,null],
    [74473,"2017-04-04T21:10:00",29.86,"2391",1540,1.2,null,0.2,null,null,null],
    [74474,"2017-04-04T21:20:00",29.86,"2404",1540,1.21,null,0.2,null,null,null],
    [74475,"2017-04-04T21:30:00",29.89,"2412",1550,1.21,null,0.21,null,null,null],
    [74476,"2017-04-04T21:40:00",29.88,"2419",1550,1.22,null,0.21,null,null,null],
    [74477,"2017-04-04T21:50:00",29.89,"2427",1560,1.22,null,0.21,null,null,null],
    [74478,"2017-04-04T22:00:00",29.89,"2450",1570,1.23,null,0.22,null,null,null],
    [74479,"2017-04-04T22:10:00",29.88,"2450",1570,1.23,null,0.22,null,null,null],
    [74480,"2017-04-04T22:20:00",29.87,"2471",1590,1.25,null,0.22,null,null,null],
    [74481,"2017-04-04T22:30:00",29.86,"2488",1600,1.25,null,0.23,null,null,null],
    [74482,"2017-04-04T22:40:00",29.84,"2514",1620,1.27,null,0.23,null,null,null],
    [74483,"2017-04-04T22:50:00",29.84,"2531",1630,1.28,null,0.23,null,null,null],
    [74484,"2017-04-04T23:00:00",29.83,"2552",1640,1.29,null,0.23,null,null,null],
    [74485,"2017-04-04T23:10:00",29.82,"2563",1650,1.3,null,0.23,null,null,null],
    [74486,"2017-04-04T23:20:00",29.82,"2558",1640,1.29,null,0.24,null,null,null],
    [74487,"2017-04-04T23:30:00",29.81,"2570",1650,1.3,null,0.24,null,null,null],
    [74488,"2017-04-04T23:40:00",29.8,"2607",1680,1.32,null,0.24,null,null,null],
    [74489,"2017-04-04T23:50:00",29.78,"2613",1680,1.32,null,0.24,null,null,null],
    [74490,"2017-04-05T00:00:00",29.78,"2665",1710,1.35,null,0.24,null,null,null],
    [74491,"2017-04-05T00:10:00",29.78,"2694",1730,1.37,null,0.24,null,null,null],
    [74492,"2017-04-05T00:20:00",29.77,"2721",1750,1.38,null,0.24,null,null,null],
    [74493,"2017-04-05T00:30:00",29.76,"2750",1770,1.4,null,0.25,null,null,null],
    [74494,"2017-04-05T00:40:00",29.76,"2775",1790,1.41,null,0.25,null,null,null],
    [74495,"2017-04-05T00:50:00",29.76,"2817",1810,1.43,null,0.25,null,null,null],
    [74496,"2017-04-05T01:00:00",29.77,"2849",1830,1.45,null,0.25,null,null,null],
    [74497,"2017-04-05T01:10:00",29.77,"2885",1860,1.47,null,0.25,null,null,null],
    [74498,"2017-04-05T01:20:00",29.78,"2927",1880,1.49,null,0.25,null,null,null],
    [74499,"2017-04-05T01:30:00",29.78,"2982",1920,1.52,null,0.25,null,null,null],
    [74500,"2017-04-05T01:40:00",29.8,"3059",1970,1.56,null,0.25,null,null,null],
    [74501,"2017-04-05T01:50:00",29.81,"3110",2000,1.59,null,0.25,null,null,null],
    [74502,"2017-04-05T02:00:00",29.83,"3223",2070,1.65,null,0.24,null,null,null],
    [74503,"2017-04-05T02:10:00",29.83,"3259",2090,1.67,null,0.24,null,null,null],
    [74504,"2017-04-05T02:20:00",29.84,"3336",2140,1.71,null,0.24,null,null,null],
    [74505,"2017-04-05T02:30:00",29.85,"3377",2170,1.73,null,0.24,null,null,null],
    [74506,"2017-04-05T02:40:00",29.86,"3426",2200,1.76,null,0.24,null,null,null],
    [74507,"2017-04-05T02:50:00",29.87,"3500",2250,1.8,null,0.24,null,null,null],
    [74508,"2017-04-05T03:00:00",29.88,"3592",2310,1.85,null,0.23,null,null,null],
    [74509,"2017-04-05T03:10:00",29.89,"3663",2350,1.89,null,0.23,null,null,null],
    [74510,"2017-04-05T03:20:00",29.91,"3775",2420,1.95,null,0.23,null,null,null],
    [74511,"2017-04-05T03:30:00",29.91,"3832",2460,1.98,null,0.23,null,null,null],
    [74512,"2017-04-05T03:40:00",29.92,"3887",2490,2.01,null,0.23,null,null,null],
    [74513,"2017-04-05T03:50:00",29.93,"3983",2560,2.06,null,0.22,null,null,null],
    [74514,"2017-04-05T04:00:00",29.94,"4019",2580,2.08,null,0.22,null,null,null],
    [74515,"2017-04-05T04:10:00",29.94,"4071",2610,2.11,null,0.22,null,null,null],
    [74516,"2017-04-05T04:20:00",29.94,"4102",2630,2.13,null,0.22,null,null,null],
    [74517,"2017-04-05T04:30:00",29.95,"4138",2650,2.15,null,0.22,null,null,null],
    [74518,"2017-04-05T04:40:00",29.95,"4179",2680,2.17,null,0.22,null,null,null],
    [74519,"2017-04-05T04:50:00",29.78,"3896",2510,2.02,null,0.22,null,null,null],
    [74520,"2017-04-05T05:00:00",29.87,"3884",2490,2.01,null,0.22,null,null,null],
    [74521,"2017-04-05T05:10:00",29.89,"3920",2520,2.03,null,0.22,null,null,null],
    [74522,"2017-04-05T05:20:00",29.91,"3946",2530,2.04,null,0.22,null,null,null],
    [74523,"2017-04-05T05:30:00",29.91,"3957",2540,2.05,null,0.22,null,null,null],
    [74524,"2017-04-05T05:40:00",29.93,"4058",2600,2.1,null,0.22,null,null,null],
    [74525,"2017-04-05T05:50:00",29.8,"3871",2490,2,null,0.22,null,null,null],
    [74526,"2017-04-05T06:00:00",29.8,"3821",2460,1.98,null,0.22,null,null,null],
    [74527,"2017-04-05T06:10:00",29.83,"3857",2480,2,null,0.22,null,null,null],
    [74528,"2017-04-05T06:20:00",29.9,"4032",2590,2.09,null,0.22,null,null,null],
    [74529,"2017-04-05T06:30:00",29.9,"4062",2610,2.11,null,0.22,null,null,null],
    [74530,"2017-04-05T06:40:00",29.89,"4034",2590,2.09,null,0.22,null,null,null],
    [74531,"2017-04-05T06:50:00",29.87,"3996",2570,2.07,null,0.22,null,null,null],
    [74532,"2017-04-05T07:00:00",29.86,"3975",2550,2.06,null,0.22,null,null,null],
    [74533,"2017-04-05T07:10:00",29.87,"4017",2580,2.08,null,0.22,null,null,null],
    [74534,"2017-04-05T07:20:00",29.87,"4024",2580,2.09,null,0.22,null,null,null],
    [74535,"2017-04-05T07:30:00",29.83,"3975",2550,2.06,null,0.22,null,null,null],
    [74536,"2017-04-05T07:40:00",29.85,"4005",2570,2.08,null,0.22,null,null,null],
    [74537,"2017-04-05T07:50:00",29.85,"4013",2580,2.08,null,0.22,null,null,null],
    [74538,"2017-04-05T08:00:00",29.83,"3954",2540,2.05,null,0.22,null,null,null],
    [74539,"2017-04-05T08:10:00",29.86,"4001",2570,2.07,null,0.23,null,null,null],
    [74540,"2017-04-05T08:20:00",29.88,"4015",2580,2.08,null,0.23,null,null,null],
    [74541,"2017-04-05T08:30:00",29.88,"4027",2590,2.09,null,0.23,null,null,null],
    [74542,"2017-04-05T08:40:00",29.88,"4075",2620,2.11,null,0.23,null,null,null],
    [74543,"2017-04-05T08:50:00",29.89,"4082",2620,2.12,null,0.23,null,null,null],
    [74544,"2017-04-05T09:00:00",29.88,"4062",2610,2.11,null,0.23,null,null,null],
    [74545,"2017-04-05T09:10:00",29.9,"4131",2650,2.14,null,0.23,null,null,null],
    [74546,"2017-04-05T09:20:00",29.89,"4128",2650,2.14,null,0.23,null,null,null],
    [74547,"2017-04-05T09:30:00",29.89,"4077",2620,2.11,null,0.23,null,null,null],
    [74548,"2017-04-05T09:40:00",29.89,"4000",2570,2.07,null,0.23,null,null,null],
    [74549,"2017-04-05T09:50:00",29.89,"4029",2590,2.09,null,0.23,null,null,null],
    [74550,"2017-04-05T10:00:00",29.92,"4293",2750,2.23,null,0.23,null,null,null],
    [74551,"2017-04-05T10:10:00",29.92,"4291",2750,2.23,null,0.23,null,null,null],
    [74552,"2017-04-05T10:20:00",29.92,"4236",2720,2.2,null,0.23,null,null,null],
    [74553,"2017-04-05T10:30:00",29.94,"4291",2750,2.23,null,0.22,null,null,null],
    [74554,"2017-04-05T10:40:00",29.94,"4305",2760,2.24,null,0.22,null,null,null],
    [74555,"2017-04-05T10:50:00",29.97,"4208",2700,2.18,null,0.19,null,null,null],
    [74556,"2017-04-05T11:00:00",29.97,"4192",2690,2.17,null,0.22,null,null,null],
    [74557,"2017-04-05T11:10:00",29.97,"4352",2790,2.26,null,0.22,null,null,null],
    [74558,"2017-04-05T11:20:00",29.96,"4427",2840,2.3,null,0.22,null,null,null],
    [74559,"2017-04-05T11:30:00",29.97,"4475",2870,2.33,null,0.21,null,null,null],
    [74560,"2017-04-05T11:40:00",29.99,"4735",3030,2.47,null,0.21,null,null,null],
    [74561,"2017-04-05T11:50:00",29.99,"4687",3000,2.45,null,0.21,null,null,null],
    [74562,"2017-04-05T12:00:00",29.97,"4443",2850,2.31,null,0.21,null,null,null],
    [74563,"2017-04-05T12:10:00",29.99,"4277",2740,2.22,null,0.2,null,null,null],
    [74564,"2017-04-05T12:20:00",30.01,"4347",2840,2.3,null,0.2,null,null,null],
    [74565,"2017-04-05T12:30:00",30.02,"4333",2830,2.29,null,0.2,null,null,null],
    [74566,"2017-04-05T12:40:00",30.01,"4384",2860,2.32,null,0.2,null,null,null],
    [74567,"2017-04-05T12:50:00",30.06,"4337",2830,2.29,null,0.19,null,null,null],
    [74568,"2017-04-05T13:00:00",30.07,"4030",2630,2.12,null,0.19,null,null,null],
    [74569,"2017-04-05T13:10:00",30.08,"4008",2610,2.11,null,0.19,null,null,null],
    [74570,"2017-04-05T13:20:00",30.08,"3902",2540,2.05,null,0.19,null,null,null],
    [74571,"2017-04-05T13:30:00",30.13,"3790",2470,1.99,null,0.19,null,null,null],
    [74572,"2017-04-05T13:40:00",30.17,"3696",2400,1.93,null,0.18,null,null,null],
    [74573,"2017-04-05T13:50:00",30.17,"3736",2430,1.95,null,0.18,null,null,null],
    [74574,"2017-04-05T14:00:00",30.17,"3762",2450,1.97,null,0.18,null,null,null],
    [74575,"2017-04-05T14:10:00",30.16,"3723",2420,1.95,null,0.18,null,null,null],
    [74576,"2017-04-05T14:20:00",30.15,"3598",2340,1.88,null,0.17,null,null,null],
    [74577,"2017-04-05T14:30:00",30.15,"3612",2350,1.89,null,0.15,null,null,null],
    [74578,"2017-04-05T14:40:00",30.16,"3552",2310,1.85,null,0.17,null,null,null],
    [74579,"2017-04-05T14:50:00",30.15,"3405",2220,1.77,null,0.17,null,null,null],
    [74580,"2017-04-05T15:00:00",30.13,"3387",2210,1.76,null,0.16,null,null,null],
    [74581,"2017-04-05T15:10:00",30.06,"3350",2180,1.74,null,0.16,null,null,null],
    [74582,"2017-04-05T15:20:00",30.05,"3408",2220,1.78,null,0.16,null,null,null],
    [74583,"2017-04-05T15:30:00",30.02,"3382",2210,1.76,null,0.16,null,null,null],
    [74584,"2017-04-05T15:40:00",29.99,"3379",2170,1.73,null,0.15,null,null,null],
    [74585,"2017-04-05T15:50:00",29.97,"3299",2110,1.69,null,0.15,null,null,null],
    [74586,"2017-04-05T16:00:00",29.96,"3254",2090,1.66,null,0.15,null,null,null],
    [74587,"2017-04-05T16:10:00",29.95,"3153",2020,1.61,null,0.15,null,null,null],
    [74588,"2017-04-05T16:20:00",29.96,"3132",2010,1.6,null,0.15,null,null,null],
    [74589,"2017-04-05T16:30:00",29.95,"3035",1950,1.54,null,0.14,null,null,null],
    [74590,"2017-04-05T16:40:00",29.94,"2971",1910,1.51,null,0.14,null,null,null],
    [74591,"2017-04-05T16:50:00",29.93,"2922",1880,1.48,null,0.14,null,null,null],
    [74592,"2017-04-05T17:00:00",29.93,"2934",1880,1.49,null,0.14,null,null,null],
    [74593,"2017-04-05T17:10:00",29.91,"2870",1840,1.46,null,0.12,null,null,null],
    [74594,"2017-04-05T17:20:00",29.88,"2775",1780,1.41,null,0.13,null,null,null],
    [74595,"2017-04-05T17:30:00",29.87,"2776",1780,1.41,null,0.13,null,null,null],
    [74596,"2017-04-05T17:40:00",29.86,"2739",1760,1.39,null,0.13,null,null,null],
    [74597,"2017-04-05T17:50:00",29.85,"2713",1740,1.37,null,0.13,null,null,null],
    [74598,"2017-04-05T18:00:00",29.84,"2657",1710,1.34,null,0.13,null,null,null],
    [74599,"2017-04-05T18:10:00",29.84,"2626",1690,1.33,null,0.13,null,null,null],
    [74600,"2017-04-05T18:20:00",29.84,"2647",1700,1.34,null,0.13,null,null,null],
    [74601,"2017-04-05T18:30:00",29.84,"2633",1690,1.33,null,0.13,null,null,null],
    [74602,"2017-04-05T18:40:00",29.83,"2564",1650,1.3,null,0.13,null,null,null],
    [74603,"2017-04-05T18:50:00",29.84,"2548",1640,1.29,null,0.13,null,null,null],
    [74604,"2017-04-05T19:00:00",29.84,"2538",1630,1.28,null,0.14,null,null,null],
    [74605,"2017-04-05T19:10:00",29.84,"2528",1630,1.28,null,0.14,null,null,null],
    [74606,"2017-04-05T19:20:00",29.85,"2465",1580,1.24,null,0.14,null,null,null],
    [74607,"2017-04-05T19:30:00",29.86,"2441",1570,1.23,null,0.14,null,null,null],
    [74608,"2017-04-05T19:40:00",29.86,"2419",1550,1.22,null,0.14,null,null,null],
    [74609,"2017-04-05T19:50:00",29.86,"2411",1550,1.21,null,0.15,null,null,null],
    [74610,"2017-04-05T20:00:00",29.87,"2383",1530,1.2,null,0.15,null,null,null],
    [74611,"2017-04-05T20:10:00",29.89,"2347",1510,1.18,null,0.15,null,null,null],
    [74612,"2017-04-05T20:20:00",29.89,"2356",1510,1.18,null,0.15,null,null,null],
    [74613,"2017-04-05T20:30:00",29.89,"2339",1500,1.17,null,0.16,null,null,null],
    [74614,"2017-04-05T20:40:00",29.9,"2312",1480,1.16,null,0.16,null,null,null],
    [74615,"2017-04-05T20:50:00",29.92,"2290",1470,1.15,null,0.16,null,null,null],
    [74616,"2017-04-05T21:00:00",29.91,"2272",1460,1.14,null,0.17,null,null,null],
    [74617,"2017-04-05T21:10:00",29.92,"2257",1450,1.13,null,0.17,null,null,null],
    [74618,"2017-04-05T21:20:00",29.93,"2248",1440,1.13,null,0.18,null,null,null],
    [74619,"2017-04-05T21:30:00",29.92,"2237",1440,1.12,null,0.18,null,null,null],
    [74620,"2017-04-05T21:40:00",29.92,"2230",1430,1.12,null,0.18,null,null,null],
    [74621,"2017-04-05T21:50:00",29.92,"2229",1430,1.12,null,0.19,null,null,null],
    [74622,"2017-04-05T22:00:00",29.9,"2231",1430,1.12,null,0.19,null,null,null],
    [74623,"2017-04-05T22:10:00",29.89,"2229",1430,1.12,null,0.19,null,null,null],
    [74624,"2017-04-05T22:20:00",29.91,"2227",1430,1.12,null,0.2,null,null,null],
    [74625,"2017-04-05T22:30:00",29.93,"2241",1440,1.12,null,0.2,null,null,null],
    [74626,"2017-04-05T22:40:00",29.92,"2262",1450,1.13,null,0.2,null,null,null],
    [74627,"2017-04-05T22:50:00",29.92,"2284",1470,1.15,null,0.21,null,null,null],
    [74628,"2017-04-05T23:00:00",29.91,"2300",1480,1.15,null,0.21,null,null,null],
    [74629,"2017-04-05T23:10:00",29.92,"2308",1480,1.16,null,0.21,null,null,null],
    [74630,"2017-04-05T23:20:00",29.91,"2311",1480,1.16,null,0.22,null,null,null],
    [74631,"2017-04-05T23:30:00",29.9,"2318",1490,1.16,null,0.22,null,null,null],
    [74632,"2017-04-05T23:40:00",29.89,"2327",1490,1.17,null,0.22,null,null,null],
    [74633,"2017-04-05T23:50:00",29.89,"2343",1500,1.18,null,0.22,null,null,null],
    [74634,"2017-04-06T00:00:00",29.88,"2346",1510,1.18,null,0.23,null,null,null],
    [74635,"2017-04-06T00:10:00",29.87,"2360",1520,1.19,null,0.23,null,null,null],
    [74636,"2017-04-06T00:20:00",29.86,"2384",1530,1.2,null,0.23,null,null,null],
    [74637,"2017-04-06T00:30:00",29.85,"2397",1540,1.21,null,0.23,null,null,null],
    [74638,"2017-04-06T00:40:00",29.84,"2403",1540,1.21,null,0.24,null,null,null],
    [74639,"2017-04-06T00:50:00",29.83,"2404",1550,1.21,null,0.24,null,null,null],
    [74640,"2017-04-06T01:00:00",29.82,"2407",1550,1.21,null,0.24,null,null,null],
    [74641,"2017-04-06T01:10:00",29.82,"2421",1560,1.22,null,0.24,null,null,null],
    [74642,"2017-04-06T01:20:00",29.8,"2456",1580,1.24,null,0.24,null,null,null],
    [74643,"2017-04-06T01:30:00",29.8,"2478",1590,1.25,null,0.24,null,null,null],
    [74644,"2017-04-06T01:40:00",29.79,"2516",1620,1.27,null,0.24,null,null,null],
    [74645,"2017-04-06T01:50:00",29.78,"2546",1640,1.29,null,0.25,null,null,null],
    [74646,"2017-04-06T02:00:00",29.78,"2570",1650,1.3,null,0.25,null,null,null],
    [74647,"2017-04-06T02:10:00",29.78,"2586",1660,1.31,null,0.25,null,null,null],
    [74648,"2017-04-06T02:20:00",29.78,"2602",1670,1.32,null,0.25,null,null,null],
    [74649,"2017-04-06T02:30:00",29.79,"2662",1710,1.35,null,0.25,null,null,null],
    [74650,"2017-04-06T02:40:00",29.79,"2700",1740,1.37,null,0.25,null,null,null],
    [74651,"2017-04-06T02:50:00",29.79,"2739",1760,1.39,null,0.25,null,null,null],
    [74652,"2017-04-06T03:00:00",29.8,"2808",1810,1.43,null,0.25,null,null,null],
    [74653,"2017-04-06T03:10:00",29.8,"2835",1820,1.44,null,0.25,null,null,null],
    [74654,"2017-04-06T03:20:00",29.81,"2894",1860,1.47,null,0.25,null,null,null],
    [74655,"2017-04-06T03:30:00",29.81,"2959",1900,1.51,null,0.25,null,null,null],
    [74656,"2017-04-06T03:40:00",29.82,"3024",1940,1.54,null,0.25,null,null,null],
    [74657,"2017-04-06T03:50:00",29.83,"3091",1990,1.58,null,0.25,null,null,null],
    [74658,"2017-04-06T04:00:00",29.83,"3160",2030,1.62,null,0.25,null,null,null],
    [74659,"2017-04-06T04:10:00",29.84,"3230",2080,1.65,null,0.24,null,null,null],
    [74660,"2017-04-06T04:20:00",29.85,"3312",2130,1.7,null,0.24,null,null,null],
    [74661,"2017-04-06T04:30:00",29.86,"3416",2190,1.75,null,0.24,null,null,null],
    [74662,"2017-04-06T04:40:00",29.87,"3521",2260,1.81,null,0.24,null,null,null],
    [74663,"2017-04-06T04:50:00",29.88,"3621",2330,1.86,null,0.24,null,null,null],
    [74664,"2017-04-06T05:00:00",29.89,"3716",2390,1.92,null,0.23,null,null,null],
    [74665,"2017-04-06T05:10:00",29.9,"3787",2430,1.95,null,0.23,null,null,null],
    [74666,"2017-04-06T05:20:00",29.9,"3877",2490,2,null,0.23,null,null,null],
    [74667,"2017-04-06T05:30:00",29.92,"4006",2570,2.07,null,0.23,null,null,null],
    [74668,"2017-04-06T05:40:00",29.92,"4075",2620,2.11,null,0.23,null,null,null],
    [74669,"2017-04-06T05:50:00",29.93,"4185",2680,2.17,null,0.23,null,null,null],
    [74670,"2017-04-06T06:00:00",29.94,"4300",2760,2.24,null,0.22,null,null,null],
    [74671,"2017-04-06T06:10:00",29.95,"4402",2820,2.29,null,0.22,null,null,null],
    [74672,"2017-04-06T06:20:00",29.92,"4175",2680,2.17,null,0.22,null,null,null],
    [74673,"2017-04-06T06:30:00",29.93,"4196",2690,2.18,null,0.22,null,null,null],
    [74674,"2017-04-06T06:40:00",29.91,"4087",2620,2.12,null,0.22,null,null,null],
    [74675,"2017-04-06T06:50:00",29.91,"4111",2640,2.13,null,0.21,null,null,null],
    [74676,"2017-04-06T07:00:00",29.85,"3996",2570,2.07,null,0.21,null,null,null],
    [74677,"2017-04-06T07:10:00",29.82,"3940",2530,2.04,null,0.21,null,null,null],
    [74678,"2017-04-06T07:20:00",29.77,"3771",2430,1.95,null,0.21,null,null,null],
    [74679,"2017-04-06T07:30:00",29.79,"3847",2470,1.99,null,0.21,null,null,null],
    [74680,"2017-04-06T07:40:00",29.8,"3850",2480,1.99,null,0.21,null,null,null],
    [74681,"2017-04-06T07:50:00",29.76,"3786",2440,1.96,null,0.21,null,null,null],
    [74682,"2017-04-06T08:00:00",29.78,"3793",2440,1.96,null,0.21,null,null,null],
    [74683,"2017-04-06T08:10:00",29.78,"3786",2440,1.96,null,0.21,null,null,null],
    [74684,"2017-04-06T08:20:00",29.82,"3872",2490,2,null,0.21,null,null,null],
    [74685,"2017-04-06T08:30:00",29.81,"3885",2500,2.01,null,0.21,null,null,null],
    [74686,"2017-04-06T08:40:00",29.82,"3906",2510,2.02,null,0.2,null,null,null],
    [74687,"2017-04-06T08:50:00",29.81,"3867",2490,2,null,0.2,null,null,null],
    [74688,"2017-04-06T09:00:00",29.81,"3849",2470,1.99,null,0.2,null,null,null],
    [74689,"2017-04-06T09:10:00",29.81,"3837",2470,1.99,null,0.2,null,null,null],
    [74690,"2017-04-06T09:20:00",29.78,"3769",2420,1.95,null,0.2,null,null,null],
    [74691,"2017-04-06T09:30:00",29.77,"3643",2340,1.88,null,0.2,null,null,null],
    [74692,"2017-04-06T09:40:00",29.78,"3619",2330,1.87,null,0.2,null,null,null],
    [74693,"2017-04-06T09:50:00",29.78,"3525",2270,1.82,null,0.2,null,null,null],
    [74694,"2017-04-06T10:00:00",29.79,"3422",2200,1.76,null,0.2,null,null,null],
    [74695,"2017-04-06T10:10:00",29.8,"3504",2250,1.8,null,0.21,null,null,null],
    [74696,"2017-04-06T10:20:00",29.81,"3478",2240,1.79,null,0.2,null,null,null],
    [74697,"2017-04-06T10:30:00",29.81,"3424",2200,1.76,null,0.2,null,null,null],
    [74698,"2017-04-06T10:40:00",29.83,"3373",2170,1.73,null,0.2,null,null,null],
    [74699,"2017-04-06T10:50:00",29.85,"3312",2130,1.7,null,0.2,null,null,null],
    [74700,"2017-04-06T11:00:00",29.86,"3298",2120,1.69,null,0.2,null,null,null],
    [74701,"2017-04-06T11:10:00",29.88,"3275",2100,1.68,null,0.2,null,null,null],
    [74702,"2017-04-06T11:20:00",29.89,"3235",2080,1.65,null,0.2,null,null,null],
    [74703,"2017-04-06T11:30:00",29.91,"3187",2050,1.63,null,0.2,null,null,null],
    [74704,"2017-04-06T11:40:00",29.91,"3178",2040,1.62,null,0.18,null,null,null],
    [74705,"2017-04-06T11:50:00",29.93,"3127",2010,1.59,null,0.2,null,null,null],
    [74706,"2017-04-06T12:00:00",29.94,"3125",2000,1.59,null,0.2,null,null,null],
    [74707,"2017-04-06T12:10:00",29.97,"3087",1980,1.57,null,0.2,null,null,null],
    [74708,"2017-04-06T12:20:00",29.99,"3051",1960,1.55,null,0.2,null,null,null],
    [74709,"2017-04-06T12:30:00",30.01,"2975",1940,1.54,null,0.19,null,null,null],
    [74710,"2017-04-06T12:40:00",30.02,"2944",1920,1.52,null,0.19,null,null,null],
    [74711,"2017-04-06T12:50:00",30.04,"2904",1890,1.5,null,0.19,null,null,null],
    [74712,"2017-04-06T13:00:00",30.04,"2862",1870,1.48,null,0.19,null,null,null],
    [74713,"2017-04-06T13:10:00",30.06,"2837",1850,1.46,null,0.19,null,null,null],
    [74714,"2017-04-06T13:20:00",30.09,"2810",1830,1.45,null,0.19,null,null,null],
    [74715,"2017-04-06T13:30:00",30.11,"2791",1820,1.44,null,0.19,null,null,null],
    [74716,"2017-04-06T13:40:00",30.11,"2780",1810,1.43,null,0.19,null,null,null],
    [74717,"2017-04-06T13:50:00",30.1,"2775",1810,1.43,null,0.19,null,null,null],
    [74718,"2017-04-06T14:00:00",30.08,"2752",1790,1.42,null,0.18,null,null,null],
    [74719,"2017-04-06T14:10:00",30.06,"2727",1780,1.4,null,0.18,null,null,null],
    [74720,"2017-04-06T14:20:00",30.05,"2709",1770,1.39,null,0.18,null,null,null],
    [74721,"2017-04-06T14:30:00",30.04,"2700",1760,1.39,null,0.18,null,null,null],
    [74722,"2017-04-06T14:40:00",30.03,"2677",1750,1.38,null,0.18,null,null,null],
    [74723,"2017-04-06T14:50:00",30.04,"2687",1750,1.38,null,0.18,null,null,null],
    [74724,"2017-04-06T15:00:00",30.03,"2660",1730,1.37,null,0.18,null,null,null],
    [74725,"2017-04-06T15:10:00",30.03,"2653",1730,1.36,null,0.17,null,null,null],
    [74726,"2017-04-06T15:20:00",30.02,"2628",1710,1.35,null,0.17,null,null,null],
    [74727,"2017-04-06T15:30:00",30.04,"2640",1720,1.36,null,0.17,null,null,null],
    [74728,"2017-04-06T15:40:00",30.02,"2583",1680,1.33,null,0.17,null,null,null],
    [74729,"2017-04-06T15:50:00",30.03,"2585",1690,1.33,null,0.17,null,null,null],
    [74730,"2017-04-06T16:00:00",30.02,"2554",1670,1.31,null,0.16,null,null,null],
    [74731,"2017-04-06T16:10:00",30.03,"2553",1670,1.31,null,0.16,null,null,null],
    [74732,"2017-04-06T16:20:00",30.03,"2520",1640,1.29,null,0.16,null,null,null],
    [74733,"2017-04-06T16:30:00",30.02,"2498",1630,1.28,null,0.16,null,null,null],
    [74734,"2017-04-06T16:40:00",30.02,"2497",1630,1.28,null,0.16,null,null,null],
    [74735,"2017-04-06T16:50:00",30.03,"2482",1620,1.27,null,0.16,null,null,null],
    [74736,"2017-04-06T17:00:00",30.02,"2467",1610,1.26,null,0.15,null,null,null],
    [74737,"2017-04-06T17:10:00",30.02,"2441",1590,1.25,null,0.15,null,null,null],
    [74738,"2017-04-06T17:20:00",30.01,"2419",1580,1.24,null,0.15,null,null,null],
    [74739,"2017-04-06T17:30:00",30.01,"2399",1560,1.23,null,0.15,null,null,null],
    [74740,"2017-04-06T17:40:00",30,"2368",1550,1.21,null,0.15,null,null,null],
    [74741,"2017-04-06T17:50:00",30,"2343",1530,1.2,null,0.15,null,null,null],
    [74742,"2017-04-06T18:00:00",30.01,"2360",1540,1.21,null,0.15,null,null,null],
    [74743,"2017-04-06T18:10:00",30,"2309",1510,1.18,null,0.14,null,null,null],
    [74744,"2017-04-06T18:20:00",30,"2281",1490,1.16,null,0.14,null,null,null],
    [74745,"2017-04-06T18:30:00",30,"2272",1480,1.16,null,0.14,null,null,null],
    [74746,"2017-04-06T18:40:00",29.99,"2280",1460,1.14,null,0.14,null,null,null],
    [74747,"2017-04-06T18:50:00",29.99,"2273",1460,1.14,null,0.14,null,null,null],
    [74748,"2017-04-06T19:00:00",29.99,"2263",1450,1.13,null,0.14,null,null,null],
    [74749,"2017-04-06T19:10:00",29.99,"2226",1430,1.11,null,0.14,null,null,null],
    [74750,"2017-04-06T19:20:00",29.98,"2217",1420,1.11,null,0.14,null,null,null],
    [74751,"2017-04-06T19:30:00",29.98,"2212",1420,1.11,null,0.14,null,null,null],
    [74752,"2017-04-06T19:40:00",29.98,"2205",1410,1.1,null,0.14,null,null,null],
    [74753,"2017-04-06T19:50:00",29.97,"2178",1400,1.09,null,0.14,null,null,null],
    [74754,"2017-04-06T20:00:00",29.98,"2157",1380,1.08,null,0.14,null,null,null],
    [74755,"2017-04-06T20:10:00",29.98,"2141",1370,1.07,null,0.14,null,null,null],
    [74756,"2017-04-06T20:20:00",29.98,"2112",1350,1.05,null,0.14,null,null,null],
    [74757,"2017-04-06T20:30:00",29.98,"2123",1360,1.06,null,0.14,null,null,null],
    [74758,"2017-04-06T20:40:00",29.98,"2101",1350,1.05,null,0.15,null,null,null],
    [74759,"2017-04-06T20:50:00",29.97,"2093",1340,1.04,null,0.15,null,null,null],
    [74760,"2017-04-06T21:00:00",29.98,"2081",1330,1.04,null,0.15,null,null,null],
    [74761,"2017-04-06T21:10:00",29.98,"2079",1330,1.04,null,0.15,null,null,null],
    [74762,"2017-04-06T21:20:00",29.98,"2067",1330,1.03,null,0.15,null,null,null],
    [74763,"2017-04-06T21:30:00",29.99,"2039",1310,1.01,null,0.15,null,null,null],
    [74764,"2017-04-06T21:40:00",29.99,"2042",1310,1.02,null,0.15,null,null,null],
    [74765,"2017-04-06T21:50:00",30,"1979",1290,1,null,0.16,null,null,null],
    [74766,"2017-04-06T22:00:00",30,"1978",1290,1,null,0.16,null,null,null],
    [74767,"2017-04-06T22:10:00",30.01,"1961",1280,0.99,null,0.16,null,null,null],
    [74768,"2017-04-06T22:20:00",30.02,"1944",1270,0.98,null,0.17,null,null,null],
    [74769,"2017-04-06T22:30:00",30.03,"1938",1260,0.98,null,0.17,null,null,null],
    [74770,"2017-04-06T22:40:00",30.02,"1941",1270,0.98,null,0.17,null,null,null],
    [74771,"2017-04-06T22:50:00",30.03,"1940",1270,0.98,null,0.17,null,null,null],
    [74772,"2017-04-06T23:00:00",30.02,"1935",1260,0.98,null,0.18,null,null,null],
    [74773,"2017-04-06T23:10:00",30.01,"1933",1260,0.98,null,0.18,null,null,null],
    [74774,"2017-04-06T23:20:00",29.99,"1970",1260,0.98,null,0.18,null,null,null],
    [74775,"2017-04-06T23:30:00",29.99,"1970",1260,0.98,null,0.19,null,null,null],
    [74776,"2017-04-06T23:40:00",30,"1935",1260,0.98,null,0.19,null,null,null],
    [74777,"2017-04-06T23:50:00",30,"1940",1270,0.98,null,0.2,null,null,null],
    [74778,"2017-04-07T00:00:00",30.01,"1948",1270,0.99,null,0.2,null,null,null],
    [74779,"2017-04-07T00:10:00",30.01,"1951",1270,0.99,null,0.2,null,null,null],
    [74780,"2017-04-07T00:20:00",30.01,"1958",1280,0.99,null,0.21,null,null,null],
    [74781,"2017-04-07T00:30:00",30.01,"1964",1280,0.99,null,0.21,null,null,null],
    [74782,"2017-04-07T00:40:00",30.01,"1976",1290,1,null,0.21,null,null,null],
    [74783,"2017-04-07T00:50:00",30,"1977",1290,1,null,0.22,null,null,null],
    [74784,"2017-04-07T01:00:00",29.98,"2016",1290,1,null,0.22,null,null,null],
    [74785,"2017-04-07T01:10:00",29.98,"2028",1300,1.01,null,0.22,null,null,null],
    [74786,"2017-04-07T01:20:00",29.98,"2041",1310,1.02,null,0.23,null,null,null],
    [74787,"2017-04-07T01:30:00",29.97,"2054",1320,1.02,null,0.23,null,null,null],
    [74788,"2017-04-07T01:40:00",29.96,"2062",1320,1.03,null,0.23,null,null,null],
    [74789,"2017-04-07T01:50:00",29.95,"2066",1320,1.03,null,0.24,null,null,null],
    [74790,"2017-04-07T02:00:00",29.94,"2086",1340,1.04,null,0.24,null,null,null],
    [74791,"2017-04-07T02:10:00",29.93,"2099",1350,1.05,null,0.24,null,null,null],
    [74792,"2017-04-07T02:20:00",29.93,"2114",1360,1.06,null,0.24,null,null,null],
    [74793,"2017-04-07T02:30:00",29.92,"2154",1380,1.08,null,0.24,null,null,null],
    [74794,"2017-04-07T02:40:00",29.91,"2183",1400,1.09,null,0.25,null,null,null],
    [74795,"2017-04-07T02:50:00",29.9,"2209",1420,1.11,null,0.25,null,null,null],
    [74796,"2017-04-07T03:00:00",29.9,"2242",1440,1.12,null,0.25,null,null,null],
    [74797,"2017-04-07T03:10:00",29.89,"2262",1450,1.13,null,0.25,null,null,null],
    [74798,"2017-04-07T03:20:00",29.89,"2279",1460,1.14,null,0.25,null,null,null],
    [74799,"2017-04-07T03:30:00",29.88,"2310",1480,1.16,null,0.25,null,null,null],
    [74800,"2017-04-07T03:40:00",29.87,"2355",1510,1.18,null,0.25,null,null,null],
    [74801,"2017-04-07T03:50:00",29.87,"2390",1530,1.2,null,0.25,null,null,null],
    [74802,"2017-04-07T04:00:00",29.86,"2447",1570,1.23,null,0.25,null,null,null],
    [74803,"2017-04-07T04:10:00",29.86,"2512",1610,1.27,null,0.25,null,null,null],
    [74804,"2017-04-07T04:20:00",29.86,"2636",1690,1.33,null,0.25,null,null,null],
    [74805,"2017-04-07T04:30:00",29.86,"2753",1770,1.4,null,0.25,null,null,null],
    [74806,"2017-04-07T04:40:00",29.86,"2874",1850,1.46,null,0.25,null,null,null],
    [74807,"2017-04-07T04:50:00",29.87,"3014",1940,1.54,null,0.25,null,null,null],
    [74808,"2017-04-07T05:00:00",29.87,"3145",2020,1.61,null,0.25,null,null,null],
    [74809,"2017-04-07T05:10:00",29.87,"3268",2100,1.67,null,0.24,null,null,null],
    [74810,"2017-04-07T05:20:00",29.88,"3439",2210,1.77,null,0.24,null,null,null],
    [74811,"2017-04-07T05:30:00",29.88,"3600",2310,1.85,null,0.24,null,null,null],
    [74812,"2017-04-07T05:40:00",29.89,"3815",2450,1.97,null,0.24,null,null,null],
    [74813,"2017-04-07T05:50:00",29.89,"3957",2540,2.05,null,0.24,null,null,null],
    [74814,"2017-04-07T06:00:00",29.9,"4174",2680,2.17,null,0.24,null,null,null],
    [74815,"2017-04-07T06:10:00",29.9,"4212",2700,2.19,null,0.23,null,null,null],
    [74816,"2017-04-07T06:20:00",29.9,"4283",2750,2.23,null,0.23,null,null,null],
    [74817,"2017-04-07T06:30:00",29.92,"4444",2850,2.32,null,0.23,null,null,null],
    [74818,"2017-04-07T06:40:00",29.92,"4549",2920,2.37,null,0.23,null,null,null],
    [74819,"2017-04-07T06:50:00",29.92,"4587",2940,2.39,null,0.22,null,null,null],
    [74820,"2017-04-07T07:00:00",29.92,"4675",3000,2.44,null,0.22,null,null,null],
    [74821,"2017-04-07T07:10:00",29.91,"4496",2880,2.34,null,0.22,null,null,null],
    [74822,"2017-04-07T07:20:00",29.92,"4526",2900,2.36,null,0.22,null,null,null],
    [74823,"2017-04-07T07:30:00",29.91,"4486",2880,2.34,null,0.22,null,null,null],
    [74824,"2017-04-07T07:40:00",29.91,"4492",2880,2.34,null,0.22,null,null,null],
    [74825,"2017-04-07T07:50:00",29.9,"4378",2810,2.28,null,0.22,null,null,null],
    [74826,"2017-04-07T08:00:00",29.91,"4484",2880,2.34,null,0.21,null,null,null],
    [74827,"2017-04-07T08:10:00",29.91,"4575",2940,2.39,null,0.21,null,null,null],
    [74828,"2017-04-07T08:20:00",29.92,"4429",2840,2.31,null,0.21,null,null,null],
    [74829,"2017-04-07T08:30:00",29.89,"4174",2680,2.17,null,0.21,null,null,null],
    [74830,"2017-04-07T08:40:00",29.91,"4222",2710,2.19,null,0.21,null,null,null],
    [74831,"2017-04-07T08:50:00",29.91,"4216",2710,2.19,null,0.21,null,null,null],
    [74832,"2017-04-07T09:00:00",29.92,"4442",2850,2.31,null,0.21,null,null,null],
    [74833,"2017-04-07T09:10:00",29.92,"4503",2890,2.35,null,0.21,null,null,null],
    [74834,"2017-04-07T09:20:00",29.92,"4590",2950,2.4,null,0.2,null,null,null],
    [74835,"2017-04-07T09:30:00",29.92,"4595",2950,2.4,null,0.21,null,null,null],
    [74836,"2017-04-07T09:40:00",29.95,"4296",2760,2.23,null,0.21,null,null,null],
    [74837,"2017-04-07T09:50:00",29.94,"4362",2800,2.27,null,0.21,null,null,null],
    [74838,"2017-04-07T10:00:00",29.92,"4555",2920,2.38,null,0.2,null,null,null],
    [74839,"2017-04-07T10:10:00",29.92,"4640",2980,2.42,null,0.2,null,null,null],
    [74840,"2017-04-07T10:20:00",29.9,"4473",2870,2.33,null,0.2,null,null,null],
    [74841,"2017-04-07T10:30:00",29.91,"4405",2830,2.29,null,0.2,null,null,null],
    [74842,"2017-04-07T10:40:00",29.91,"4356",2800,2.27,null,0.2,null,null,null],
    [74843,"2017-04-07T10:50:00",29.92,"4210",2700,2.19,null,0.2,null,null,null],
    [74844,"2017-04-07T11:00:00",29.93,"4175",2680,2.17,null,0.19,null,null,null],
    [74845,"2017-04-07T11:10:00",29.94,"4087",2620,2.12,null,0.19,null,null,null],
    [74846,"2017-04-07T11:20:00",29.97,"3880",2490,2,null,0.19,null,null,null],
    [74847,"2017-04-07T11:30:00",29.99,"3898",2500,2.01,null,0.19,null,null,null],
    [74848,"2017-04-07T11:40:00",30.03,"3652",2380,1.91,null,0.19,null,null,null],
    [74849,"2017-04-07T11:50:00",30.2,"3428",2230,1.78,null,0.19,null,null,null],
    [74850,"2017-04-07T12:00:00",30.25,"3450",2240,1.79,null,0.19,null,null,null],
    [74851,"2017-04-07T12:10:00",30.23,"3420",2220,1.78,null,0.19,null,null,null],
    [74852,"2017-04-07T12:20:00",30.32,"3360",2180,1.74,null,0.19,null,null,null],
    [74853,"2017-04-07T12:30:00",30.27,"3386",2200,1.76,null,0.19,null,null,null],
    [74854,"2017-04-07T12:40:00",30.34,"3310",2150,1.71,null,0.19,null,null,null],
    [74855,"2017-04-07T12:50:00",30.39,"3142",2040,1.62,null,0.19,null,null,null],
    [74856,"2017-04-07T13:00:00",30.39,"3237",2100,1.67,null,0.19,null,null,null],
    [74857,"2017-04-07T13:10:00",30.45,"3202",2070,1.65,null,0.19,null,null,null],
    [74858,"2017-04-07T13:20:00",30.47,"3166",2050,1.63,null,0.19,null,null,null],
    [74859,"2017-04-07T13:30:00",30.44,"3259",2110,1.68,null,0.19,null,null,null],
    [74860,"2017-04-07T13:40:00",30.45,"3120",2020,1.61,null,0.19,null,null,null],
    [74861,"2017-04-07T13:50:00",30.51,"3039",1970,1.56,null,0.19,null,null,null],
    [74862,"2017-04-07T14:00:00",30.5,"3129",2020,1.61,null,0.19,null,null,null],
    [74863,"2017-04-07T14:10:00",30.55,"3083",1990,1.58,null,0.19,null,null,null],
    [74864,"2017-04-07T14:20:00",30.5,"3088",2000,1.59,null,0.19,null,null,null],
    [74865,"2017-04-07T14:30:00",30.47,"3034",1960,1.56,null,0.19,null,null,null],
    [74866,"2017-04-07T14:40:00",30.54,"3024",1950,1.55,null,0.19,null,null,null],
    [74867,"2017-04-07T14:50:00",30.55,"2966",1920,1.52,null,0.19,null,null,null],
    [74868,"2017-04-07T15:00:00",30.55,"2941",1900,1.51,null,0.19,null,null,null],
    [74869,"2017-04-07T15:10:00",30.53,"2914",1880,1.49,null,0.19,null,null,null],
    [74870,"2017-04-07T15:20:00",30.54,"2913",1880,1.49,null,0.19,null,null,null],
    [74871,"2017-04-07T15:30:00",30.51,"2839",1840,1.45,null,0.19,null,null,null],
    [74872,"2017-04-07T15:40:00",30.53,"2843",1840,1.45,null,0.19,null,null,null],
    [74873,"2017-04-07T15:50:00",30.53,"2842",1840,1.45,null,0.18,null,null,null],
    [74874,"2017-04-07T16:00:00",30.52,"2825",1830,1.44,null,0.18,null,null,null],
    [74875,"2017-04-07T16:10:00",30.49,"2810",1820,1.44,null,0.18,null,null,null],
    [74876,"2017-04-07T16:20:00",30.45,"2726",1770,1.39,null,0.18,null,null,null],
    [74877,"2017-04-07T16:30:00",30.48,"2721",1760,1.39,null,0.18,null,null,null],
    [74878,"2017-04-07T16:40:00",30.43,"2656",1720,1.35,null,0.18,null,null,null],
    [74879,"2017-04-07T16:50:00",30.4,"2619",1700,1.34,null,0.18,null,null,null],
    [74880,"2017-04-07T17:00:00",30.38,"2610",1690,1.33,null,0.18,null,null,null],
    [74881,"2017-04-07T17:10:00",30.4,"2616",1700,1.33,null,0.18,null,null,null],
    [74882,"2017-04-07T17:20:00",30.36,"2593",1680,1.32,null,0.18,null,null,null],
    [74883,"2017-04-07T17:30:00",30.35,"2597",1680,1.33,null,0.17,null,null,null],
    [74884,"2017-04-07T17:40:00",30.31,"2520",1640,1.28,null,0.17,null,null,null],
    [74885,"2017-04-07T17:50:00",30.26,"2537",1650,1.29,null,0.17,null,null,null],
    [74886,"2017-04-07T18:00:00",30.24,"2531",1650,1.29,null,0.17,null,null,null],
    [74887,"2017-04-07T18:10:00",30.19,"2459",1600,1.25,null,0.16,null,null,null],
    [74888,"2017-04-07T18:20:00",30.2,"2474",1610,1.26,null,0.16,null,null,null],
    [74889,"2017-04-07T18:30:00",30.15,"2419",1570,1.23,null,0.16,null,null,null],
    [74890,"2017-04-07T18:40:00",30.13,"2378",1550,1.21,null,0.16,null,null,null],
    [74891,"2017-04-07T18:50:00",30.13,"2384",1550,1.22,null,0.16,null,null,null],
    [74892,"2017-04-07T19:00:00",30.12,"2371",1540,1.21,null,0.16,null,null,null],
    [74893,"2017-04-07T19:10:00",30.11,"2302",1500,1.17,null,0.16,null,null,null],
    [74894,"2017-04-07T19:20:00",30.12,"2300",1500,1.17,null,0.16,null,null,null],
    [74895,"2017-04-07T19:30:00",30.13,"2304",1500,1.17,null,0.15,null,null,null],
    [74896,"2017-04-07T19:40:00",30.13,"2231",1450,1.13,null,0.15,null,null,null],
    [74897,"2017-04-07T19:50:00",30.13,"2242",1460,1.14,null,0.15,null,null,null],
    [74898,"2017-04-07T20:00:00",30.15,"2212",1440,1.12,null,0.15,null,null,null],
    [74899,"2017-04-07T20:10:00",30.15,"2220",1450,1.13,null,0.15,null,null,null],
    [74900,"2017-04-07T20:20:00",30.15,"2205",1440,1.12,null,0.15,null,null,null],
    [74901,"2017-04-07T20:30:00",30.15,"2195",1430,1.11,null,0.15,null,null,null],
    [74902,"2017-04-07T20:40:00",30.14,"2194",1430,1.11,null,0.15,null,null,null],
    [74903,"2017-04-07T20:50:00",30.14,"2156",1400,1.09,null,0.15,null,null,null],
    [74904,"2017-04-07T21:00:00",30.14,"2144",1400,1.09,null,0.15,null,null,null],
    [74905,"2017-04-07T21:10:00",30.13,"2140",1390,1.09,null,0.15,null,null,null],
    [74906,"2017-04-07T21:20:00",30.13,"2119",1380,1.07,null,0.15,null,null,null],
    [74907,"2017-04-07T21:30:00",30.13,"2101",1370,1.06,null,0.15,null,null,null],
    [74908,"2017-04-07T21:40:00",30.12,"2077",1350,1.05,null,0.15,null,null,null],
    [74909,"2017-04-07T21:50:00",30.12,"2060",1340,1.04,null,0.15,null,null,null],
    [74910,"2017-04-07T22:00:00",30.12,"2040",1330,1.03,null,0.15,null,null,null],
    [74911,"2017-04-07T22:10:00",30.11,"2043",1330,1.03,null,0.15,null,null,null],
    [74912,"2017-04-07T22:20:00",30.11,"2023",1320,1.02,null,0.15,null,null,null],
    [74913,"2017-04-07T22:30:00",30.11,"2008",1310,1.02,null,0.15,null,null,null],
    [74914,"2017-04-07T22:40:00",30.11,"1991",1300,1.01,null,0.15,null,null,null],
    [74915,"2017-04-07T22:50:00",30.11,"1972",1280,1,null,0.16,null,null,null],
    [74916,"2017-04-07T23:00:00",30.12,"1952",1270,0.99,null,0.16,null,null,null],
    [74917,"2017-04-07T23:10:00",30.12,"1936",1260,0.98,null,0.16,null,null,null],
    [74918,"2017-04-07T23:20:00",30.12,"1928",1260,0.97,null,0.17,null,null,null],
    [74919,"2017-04-07T23:30:00",30.13,"1916",1250,0.97,null,0.17,null,null,null],
    [74920,"2017-04-07T23:40:00",30.13,"1889",1230,0.95,null,0.17,null,null,null],
    [74921,"2017-04-07T23:50:00",30.13,"1882",1230,0.95,null,0.18,null,null,null],
    [74922,"2017-04-08T00:00:00",30.13,"1876",1220,0.95,null,0.18,null,null,null],
    [74923,"2017-04-08T00:10:00",30.11,"1877",1220,0.95,null,0.18,null,null,null],
    [74924,"2017-04-08T00:20:00",30.11,"1879",1220,0.95,null,0.19,null,null,null],
    [74925,"2017-04-08T00:30:00",30.09,"1878",1220,0.95,null,0.19,null,null,null],
    [74926,"2017-04-08T00:40:00",30.11,"1880",1220,0.95,null,0.2,null,null,null],
    [74927,"2017-04-08T00:50:00",30.11,"1884",1230,0.95,null,0.2,null,null,null],
    [74928,"2017-04-08T01:00:00",30.11,"1894",1230,0.95,null,0.21,null,null,null],
    [74929,"2017-04-08T01:10:00",30.11,"1900",1240,0.96,null,0.21,null,null,null],
    [74930,"2017-04-08T01:20:00",30.11,"1903",1240,0.96,null,0.21,null,null,null],
    [74931,"2017-04-08T01:30:00",30.1,"1907",1240,0.96,null,0.22,null,null,null],
    [74932,"2017-04-08T01:40:00",30.1,"1914",1250,0.97,null,0.22,null,null,null],
    [74933,"2017-04-08T01:50:00",30.09,"1931",1260,0.98,null,0.22,null,null,null],
    [74934,"2017-04-08T02:00:00",30.09,"1935",1260,0.98,null,0.23,null,null,null],
    [74935,"2017-04-08T02:10:00",30.08,"1942",1270,0.98,null,0.23,null,null,null],
    [74936,"2017-04-08T02:20:00",30.07,"1960",1280,0.99,null,0.23,null,null,null],
    [74937,"2017-04-08T02:30:00",30.06,"1975",1290,1,null,0.24,null,null,null],
    [74938,"2017-04-08T02:40:00",30.06,"1986",1290,1,null,0.24,null,null,null],
    [74939,"2017-04-08T02:50:00",30.05,"1996",1300,1.01,null,0.24,null,null,null],
    [74940,"2017-04-08T03:00:00",30.05,"2028",1320,1.03,null,0.24,null,null,null],
    [74941,"2017-04-08T03:10:00",30.05,"2091",1360,1.06,null,0.24,null,null,null],
    [74942,"2017-04-08T03:20:00",30.04,"2226",1450,1.13,null,0.25,null,null,null],
    [74943,"2017-04-08T03:30:00",30.03,"2363",1540,1.21,null,0.25,null,null,null],
    [74944,"2017-04-08T03:40:00",30.03,"2542",1660,1.3,null,0.24,null,null,null],
    [74945,"2017-04-08T03:50:00",30.02,"2720",1770,1.4,null,0.25,null,null,null],
    [74946,"2017-04-08T04:00:00",30.02,"3019",1970,1.56,null,0.25,null,null,null],
    [74947,"2017-04-08T04:10:00",30.02,"3393",2210,1.77,null,0.25,null,null,null],
    [74948,"2017-04-08T04:20:00",30.01,"3601",2350,1.89,null,0.25,null,null,null],
    [74949,"2017-04-08T04:30:00",30.01,"3841",2510,2.02,null,0.25,null,null,null],
    [74950,"2017-04-08T04:40:00",30.01,"4030",2630,2.12,null,0.25,null,null,null],
    [74951,"2017-04-08T04:50:00",30.01,"4165",2720,2.2,null,0.25,null,null,null],
    [74952,"2017-04-08T05:00:00",30.01,"4270",2790,2.26,null,0.25,null,null,null],
    [74953,"2017-04-08T05:10:00",30.01,"4436",2890,2.35,null,0.25,null,null,null],
    [74954,"2017-04-08T05:20:00",30.01,"4607",3010,2.45,null,0.24,null,null,null],
    [74955,"2017-04-08T05:30:00",30.01,"4718",3080,2.51,null,0.24,null,null,null],
    [74956,"2017-04-08T05:40:00",30.01,"4816",3140,2.57,null,0.24,null,null,null],
    [74957,"2017-04-08T05:50:00",30.01,"4984",3250,2.66,null,0.24,null,null,null],
    [74958,"2017-04-08T06:00:00",30.01,"5088",3320,2.72,null,0.24,null,null,null],
    [74959,"2017-04-08T06:10:00",30.01,"5208",3400,2.79,null,0.23,null,null,null],
    [74960,"2017-04-08T06:20:00",30.01,"5328",3480,2.86,null,0.23,null,null,null],
    [74961,"2017-04-08T06:30:00",30.02,"5453",3560,2.93,null,0.23,null,null,null],
    [74962,"2017-04-08T06:40:00",30.02,"5564",3630,2.99,null,0.23,null,null,null],
    [74963,"2017-04-08T06:50:00",30.02,"5686",3710,3.06,null,0.22,null,null,null],
    [74964,"2017-04-08T07:00:00",30.02,"5775",3770,3.12,null,0.22,null,null,null],
    [74965,"2017-04-08T07:10:00",30.02,"5835",3810,3.15,null,0.22,null,null,null],
    [74966,"2017-04-08T07:20:00",30.02,"5988",3910,3.24,null,0.21,null,null,null],
    [74967,"2017-04-08T07:30:00",30.02,"5740",3740,3.1,null,0.21,null,null,null],
    [74968,"2017-04-08T07:40:00",30.02,"5797",3780,3.13,null,0.21,null,null,null],
    [74969,"2017-04-08T07:50:00",30.02,"5839",3810,3.15,null,0.2,null,null,null],
    [74970,"2017-04-08T08:00:00",30.02,"5883",3840,3.18,null,0.2,null,null,null],
    [74971,"2017-04-08T08:10:00",30.03,"5712",3730,3.08,null,0.2,null,null,null],
    [74972,"2017-04-08T08:20:00",30.02,"5496",3590,2.96,null,0.19,null,null,null],
    [74973,"2017-04-08T08:30:00",30.02,"5600",3650,3.02,null,0.19,null,null,null],
    [74974,"2017-04-08T08:40:00",30.03,"5416",3530,2.91,null,0.19,null,null,null],
    [74975,"2017-04-08T08:50:00",30.04,"5425",3540,2.91,null,0.19,null,null,null],
    [74976,"2017-04-08T09:00:00",30.03,"5539",3610,2.98,null,0.19,null,null,null],
    [74977,"2017-04-08T09:10:00",30.03,"5650",3690,3.04,null,0.18,null,null,null],
    [74978,"2017-04-08T09:20:00",30.04,"5608",3660,3.02,null,0.18,null,null,null],
    [74979,"2017-04-08T09:30:00",30.04,"5562",3630,2.99,null,0.18,null,null,null],
    [74980,"2017-04-08T09:40:00",30.04,"5480",3570,2.94,null,0.18,null,null,null],
    [74981,"2017-04-08T09:50:00",30.06,"5320",3470,2.85,null,0.18,null,null,null],
    [74982,"2017-04-08T10:00:00",30.06,"5172",3370,2.77,null,0.17,null,null,null],
    [74983,"2017-04-08T10:10:00",30.06,"5068",3300,2.71,null,0.17,null,null,null],
    [74984,"2017-04-08T10:20:00",30.07,"4996",3260,2.67,null,0.17,null,null,null],
    [74985,"2017-04-08T10:30:00",30.1,"4907",3200,2.61,null,0.17,null,null,null],
    [74986,"2017-04-08T10:40:00",30.12,"4775",3110,2.54,null,0.17,null,null,null],
    [74987,"2017-04-08T10:50:00",30.12,"4679",3050,2.48,null,0.17,null,null,null],
    [74988,"2017-04-08T11:00:00",30.16,"4593",2990,2.43,null,0.17,null,null,null],
    [74989,"2017-04-08T11:10:00",30.23,"4432",2880,2.34,null,0.17,null,null,null],
    [74990,"2017-04-08T11:20:00",30.23,"4394",2860,2.32,null,0.17,null,null,null],
    [74991,"2017-04-08T11:30:00",30.28,"4296",2790,2.26,null,0.17,null,null,null],
    [74992,"2017-04-08T11:40:00",30.32,"4086",2650,2.14,null,0.17,null,null,null],
    [74993,"2017-04-08T11:50:00",30.3,"3943",2560,2.06,null,0.16,null,null,null],
    [74994,"2017-04-08T12:00:00",30.32,"3758",2440,1.96,null,0.17,null,null,null],
    [74995,"2017-04-08T12:10:00",30.33,"3653",2370,1.9,null,0.17,null,null,null],
    [74996,"2017-04-08T12:20:00",30.35,"3594",2330,1.87,null,0.17,null,null,null],
    [74997,"2017-04-08T12:30:00",30.33,"3550",2300,1.85,null,0.17,null,null,null],
    [74998,"2017-04-08T12:40:00",30.35,"3490",2260,1.81,null,0.17,null,null,null],
    [74999,"2017-04-08T12:50:00",30.37,"3391",2200,1.76,null,0.16,null,null,null],
    [75000,"2017-04-08T13:00:00",30.38,"3275",2120,1.69,null,0.17,null,null,null],
    [75001,"2017-04-08T13:10:00",30.38,"3170",2060,1.64,null,0.17,null,null,null],
    [75002,"2017-04-08T13:20:00",30.39,"3158",2050,1.63,null,0.16,null,null,null],
    [75003,"2017-04-08T13:30:00",30.43,"3043",1970,1.56,null,0.18,null,null,null],
    [75004,"2017-04-08T13:40:00",30.43,"3045",1970,1.57,null,0.18,null,null,null],
    [75005,"2017-04-08T13:50:00",30.45,"2955",1910,1.52,null,0.18,null,null,null],
    [75006,"2017-04-08T14:00:00",30.47,"2970",1920,1.52,null,0.18,null,null,null],
    [75007,"2017-04-08T14:10:00",30.49,"2887",1870,1.48,null,0.18,null,null,null],
    [75008,"2017-04-08T14:20:00",30.44,"2816",1820,1.44,null,0.18,null,null,null],
    [75009,"2017-04-08T14:30:00",30.49,"2800",1810,1.43,null,0.19,null,null,null],
    [75010,"2017-04-08T14:40:00",30.46,"2798",1810,1.43,null,0.19,null,null,null],
    [75011,"2017-04-08T14:50:00",30.46,"2782",1800,1.42,null,0.19,null,null,null],
    [75012,"2017-04-08T15:00:00",30.43,"2746",1780,1.4,null,0.19,null,null,null],
    [75013,"2017-04-08T15:10:00",30.43,"2647",1710,1.35,null,0.19,null,null,null],
    [75014,"2017-04-08T15:20:00",30.44,"2639",1710,1.35,null,0.19,null,null,null],
    [75015,"2017-04-08T15:30:00",30.42,"2610",1690,1.33,null,0.19,null,null,null],
    [75016,"2017-04-08T15:40:00",30.41,"2629",1700,1.34,null,0.2,null,null,null],
    [75017,"2017-04-08T15:50:00",30.41,"2644",1710,1.35,null,0.2,null,null,null],
    [75018,"2017-04-08T16:00:00",30.44,"2571",1670,1.31,null,0.2,null,null,null],
    [75019,"2017-04-08T16:10:00",30.43,"2581",1670,1.31,null,0.2,null,null,null],
    [75020,"2017-04-08T16:20:00",30.43,"2594",1680,1.32,null,0.2,null,null,null],
    [75021,"2017-04-08T16:30:00",30.44,"2632",1700,1.34,null,0.2,null,null,null],
    [75022,"2017-04-08T16:40:00",30.43,"2650",1720,1.35,null,0.2,null,null,null],
    [75023,"2017-04-08T16:50:00",30.44,"2716",1760,1.39,null,0.2,null,null,null],
    [75024,"2017-04-08T17:00:00",30.45,"2720",1760,1.39,null,0.19,null,null,null],
    [75025,"2017-04-08T17:10:00",30.44,"2725",1760,1.39,null,0.19,null,null,null],
    [75026,"2017-04-08T17:20:00",30.42,"2711",1760,1.38,null,0.19,null,null,null],
    [75027,"2017-04-08T17:30:00",30.41,"2704",1750,1.38,null,0.19,null,null,null],
    [75028,"2017-04-08T17:40:00",30.41,"2710",1760,1.38,null,0.19,null,null,null],
    [75029,"2017-04-08T17:50:00",30.38,"2739",1780,1.4,null,0.18,null,null,null],
    [75030,"2017-04-08T18:00:00",30.36,"2787",1810,1.43,null,0.18,null,null,null],
    [75031,"2017-04-08T18:10:00",30.36,"2792",1810,1.43,null,0.18,null,null,null],
    [75032,"2017-04-08T18:20:00",30.36,"2747",1780,1.41,null,0.18,null,null,null],
    [75033,"2017-04-08T18:30:00",30.35,"2734",1770,1.4,null,0.18,null,null,null],
    [75034,"2017-04-08T18:40:00",30.36,"2758",1790,1.41,null,0.17,null,null,null],
    [75035,"2017-04-08T18:50:00",30.34,"2693",1750,1.38,null,0.18,null,null,null],
    [75036,"2017-04-08T19:00:00",30.32,"2679",1740,1.37,null,0.17,null,null,null],
    [75037,"2017-04-08T19:10:00",30.3,"2664",1730,1.36,null,0.17,null,null,null],
    [75038,"2017-04-08T19:20:00",30.29,"2633",1710,1.35,null,0.17,null,null,null],
    [75039,"2017-04-08T19:30:00",30.27,"2597",1690,1.33,null,0.17,null,null,null],
    [75040,"2017-04-08T19:40:00",30.27,"2586",1680,1.32,null,0.17,null,null,null],
    [75041,"2017-04-08T19:50:00",30.26,"2561",1660,1.31,null,0.17,null,null,null],
    [75042,"2017-04-08T20:00:00",30.23,"2473",1610,1.26,null,0.16,null,null,null],
    [75043,"2017-04-08T20:10:00",30.22,"2416",1570,1.23,null,0.16,null,null,null],
    [75044,"2017-04-08T20:20:00",30.23,"2401",1560,1.22,null,0.16,null,null,null],
    [75045,"2017-04-08T20:30:00",30.22,"2336",1520,1.19,null,0.16,null,null,null],
    [75046,"2017-04-08T20:40:00",30.21,"2310",1500,1.17,null,0.16,null,null,null],
    [75047,"2017-04-08T20:50:00",30.2,"2277",1480,1.16,null,0.15,null,null,null],
    [75048,"2017-04-08T21:00:00",30.2,"2227",1450,1.13,null,0.15,null,null,null],
    [75049,"2017-04-08T21:10:00",30.2,"2249",1460,1.14,null,0.15,null,null,null],
    [75050,"2017-04-08T21:20:00",30.19,"2220",1440,1.13,null,0.15,null,null,null],
    [75051,"2017-04-08T21:30:00",30.19,"2190",1420,1.11,null,0.15,null,null,null],
    [75052,"2017-04-08T21:40:00",30.19,"2172",1410,1.1,null,0.15,null,null,null],
    [75053,"2017-04-08T21:50:00",30.2,"2149",1400,1.09,null,0.15,null,null,null],
    [75054,"2017-04-08T22:00:00",30.2,"2109",1370,1.07,null,0.14,null,null,null],
    [75055,"2017-04-08T22:10:00",30.2,"2057",1340,1.04,null,0.14,null,null,null],
    [75056,"2017-04-08T22:20:00",30.2,"2085",1360,1.05,null,0.14,null,null,null],
    [75057,"2017-04-08T22:30:00",30.21,"2040",1330,1.03,null,0.14,null,null,null],
    [75058,"2017-04-08T22:40:00",30.21,"2039",1330,1.03,null,0.14,null,null,null],
    [75059,"2017-04-08T22:50:00",30.21,"2007",1300,1.01,null,0.14,null,null,null],
    [75060,"2017-04-08T23:00:00",30.21,"2002",1300,1.01,null,0.14,null,null,null],
    [75061,"2017-04-08T23:10:00",30.21,"1973",1280,1,null,0.14,null,null,null],
    [75062,"2017-04-08T23:20:00",30.21,"1961",1280,0.99,null,0.14,null,null,null],
    [75063,"2017-04-08T23:30:00",30.22,"1941",1260,0.98,null,0.14,null,null,null],
    [75064,"2017-04-08T23:40:00",30.22,"1920",1250,0.97,null,0.14,null,null,null],
    [75065,"2017-04-08T23:50:00",30.22,"1904",1240,0.96,null,0.15,null,null,null],
    [75066,"2017-04-09T00:00:00",30.23,"1884",1220,0.95,null,0.15,null,null,null],
    [75067,"2017-04-09T00:10:00",30.23,"1863",1210,0.94,null,0.15,null,null,null],
    [75068,"2017-04-09T00:20:00",30.23,"1846",1200,0.93,null,0.16,null,null,null],
    [75069,"2017-04-09T00:30:00",30.23,"1835",1190,0.92,null,0.16,null,null,null],
    [75070,"2017-04-09T00:40:00",30.24,"1813",1180,0.91,null,0.16,null,null,null],
    [75071,"2017-04-09T00:50:00",30.24,"1802",1170,0.9,null,0.17,null,null,null],
    [75072,"2017-04-09T01:00:00",30.24,"1785",1160,0.89,null,0.17,null,null,null],
    [75073,"2017-04-09T01:10:00",30.24,"1778",1160,0.89,null,0.18,null,null,null],
    [75074,"2017-04-09T01:20:00",30.22,"1775",1150,0.89,null,0.18,null,null,null],
    [75075,"2017-04-09T01:30:00",30.21,"1776",1150,0.89,null,0.19,null,null,null],
    [75076,"2017-04-09T01:40:00",30.22,"1774",1150,0.89,null,0.19,null,null,null],
    [75077,"2017-04-09T01:50:00",30.22,"1781",1160,0.89,null,0.2,null,null,null],
    [75078,"2017-04-09T02:00:00",30.22,"1793",1170,0.9,null,0.2,null,null,null],
    [75079,"2017-04-09T02:10:00",30.23,"1800",1170,0.9,null,0.21,null,null,null],
    [75080,"2017-04-09T02:20:00",30.23,"1806",1170,0.91,null,0.21,null,null,null],
    [75081,"2017-04-09T02:30:00",30.22,"1811",1180,0.91,null,0.22,null,null,null],
    [75082,"2017-04-09T02:40:00",30.21,"1819",1180,0.91,null,0.22,null,null,null],
    [75083,"2017-04-09T02:50:00",30.21,"1828",1190,0.92,null,0.22,null,null,null],
    [75084,"2017-04-09T03:00:00",30.2,"1840",1200,0.92,null,0.23,null,null,null],
    [75085,"2017-04-09T03:10:00",30.19,"1860",1210,0.94,null,0.23,null,null,null],
    [75086,"2017-04-09T03:20:00",30.18,"1870",1220,0.94,null,0.24,null,null,null],
    [75087,"2017-04-09T03:30:00",30.17,"1945",1270,0.98,null,0.24,null,null,null],
    [75088,"2017-04-09T03:40:00",30.16,"2047",1330,1.04,null,0.24,null,null,null],
    [75089,"2017-04-09T03:50:00",30.15,"2252",1470,1.14,null,0.24,null,null,null],
    [75090,"2017-04-09T04:00:00",30.14,"2445",1590,1.25,null,0.24,null,null,null],
    [75091,"2017-04-09T04:10:00",30.13,"2657",1730,1.36,null,0.25,null,null,null],
    [75092,"2017-04-09T04:20:00",30.12,"2843",1850,1.47,null,0.25,null,null,null],
    [75093,"2017-04-09T04:30:00",30.11,"3099",2020,1.6,null,0.25,null,null,null],
    [75094,"2017-04-09T04:40:00",30.11,"3336",2170,1.74,null,0.25,null,null,null],
    [75095,"2017-04-09T04:50:00",30.1,"3556",2320,1.86,null,0.25,null,null,null],
    [75096,"2017-04-09T05:00:00",30.1,"3822",2490,2.01,null,0.25,null,null,null],
    [75097,"2017-04-09T05:10:00",30.09,"4112",2680,2.17,null,0.25,null,null,null],
    [75098,"2017-04-09T05:20:00",30.09,"4338",2830,2.29,null,0.25,null,null,null],
    [75099,"2017-04-09T05:30:00",30.09,"4513",2940,2.39,null,0.25,null,null,null],
    [75100,"2017-04-09T05:40:00",30.09,"4715",3070,2.51,null,0.24,null,null,null],
    [75101,"2017-04-09T05:50:00",30.09,"4905",3200,2.61,null,0.24,null,null,null],
    [75102,"2017-04-09T06:00:00",30.09,"5076",3310,2.71,null,0.24,null,null,null],
    [75103,"2017-04-09T06:10:00",30.09,"5211",3400,2.79,null,0.24,null,null,null],
    [75104,"2017-04-09T06:20:00",30.09,"5322",3470,2.85,null,0.24,null,null,null],
    [75105,"2017-04-09T06:30:00",30.09,"5410",3530,2.9,null,0.24,null,null,null],
    [75106,"2017-04-09T06:40:00",30.09,"5521",3600,2.97,null,0.23,null,null,null],
    [75107,"2017-04-09T06:50:00",30.09,"5789",3770,3.12,null,0.23,null,null,null],
    [75108,"2017-04-09T07:00:00",30.1,"5903",3850,3.18,null,0.22,null,null,null],
    [75109,"2017-04-09T07:10:00",30.1,"6077",3960,3.28,null,0.22,null,null,null],
    [75110,"2017-04-09T07:20:00",30.11,"6221",4050,3.37,null,0.21,null,null,null],
    [75111,"2017-04-09T07:30:00",30.11,"6390",4160,3.47,null,0.21,null,null,null],
    [75112,"2017-04-09T07:40:00",30.12,"6787",4420,3.7,null,0.21,null,null,null],
    [75113,"2017-04-09T07:50:00",30.12,"6660",4340,3.62,null,0.2,null,null,null],
    [75114,"2017-04-09T08:00:00",30.11,"6714",4370,3.65,null,0.2,null,null,null],
    [75115,"2017-04-09T08:10:00",30.13,"6370",4150,3.45,null,0.19,null,null,null],
    [75116,"2017-04-09T08:20:00",30.12,"6122",3990,3.31,null,0.19,null,null,null],
    [75117,"2017-04-09T08:30:00",30.11,"6220",4050,3.37,null,0.19,null,null,null],
    [75118,"2017-04-09T08:40:00",30.11,"6017",3920,3.25,null,0.18,null,null,null],
    [75119,"2017-04-09T08:50:00",30.11,"5875",3830,3.17,null,0.18,null,null,null],
    [75120,"2017-04-09T09:00:00",30.11,"5860",3820,3.16,null,0.18,null,null,null],
    [75121,"2017-04-09T09:10:00",30.12,"5910",3850,3.19,null,0.18,null,null,null],
    [75122,"2017-04-09T09:20:00",30.13,"5822",3790,3.14,null,0.17,null,null,null],
    [75123,"2017-04-09T09:30:00",30.17,"5582",3630,3,null,0.17,null,null,null],
    [75124,"2017-04-09T09:40:00",30.16,"5738",3730,3.09,null,0.17,null,null,null],
    [75125,"2017-04-09T09:50:00",30.17,"5773",3760,3.11,null,0.17,null,null,null],
    [75126,"2017-04-09T10:00:00",30.16,"5641",3670,3.03,null,0.16,null,null,null],
    [75127,"2017-04-09T10:10:00",30.18,"5515",3590,2.96,null,0.16,null,null,null],
    [75128,"2017-04-09T10:20:00",30.2,"5379",3500,2.88,null,0.16,null,null,null],
    [75129,"2017-04-09T10:30:00",30.23,"5276",3430,2.82,null,0.16,null,null,null],
    [75130,"2017-04-09T10:40:00",30.25,"5147",3340,2.74,null,0.15,null,null,null],
    [75131,"2017-04-09T10:50:00",30.31,"4999",3250,2.66,null,0.15,null,null,null],
    [75132,"2017-04-09T11:00:00",30.33,"4898",3180,2.6,null,0.15,null,null,null],
    [75133,"2017-04-09T11:10:00",30.34,"4737",3070,2.51,null,0.15,null,null,null],
    [75134,"2017-04-09T11:20:00",30.34,"4507",2920,2.38,null,0.15,null,null,null],
    [75135,"2017-04-09T11:30:00",30.33,"4379",2840,2.31,null,0.15,null,null,null],
    [75136,"2017-04-09T11:40:00",30.34,"4230",2740,2.22,null,0.14,null,null,null],
    [75137,"2017-04-09T11:50:00",30.36,"4083",2650,2.14,null,0.14,null,null,null],
    [75138,"2017-04-09T12:00:00",30.38,"3910",2530,2.04,null,0.14,null,null,null],
    [75139,"2017-04-09T12:10:00",30.36,"3809",2470,1.99,null,0.14,null,null,null],
    [75140,"2017-04-09T12:20:00",30.36,"3755",2440,1.96,null,0.14,null,null,null],
    [75141,"2017-04-09T12:30:00",30.38,"3612",2340,1.88,null,0.14,null,null,null],
    [75142,"2017-04-09T12:40:00",30.4,"3593",2330,1.87,null,0.14,null,null,null],
    [75143,"2017-04-09T12:50:00",30.39,"3450",2240,1.79,null,0.14,null,null,null],
    [75144,"2017-04-09T13:00:00",30.39,"3345",2170,1.73,null,0.14,null,null,null],
    [75145,"2017-04-09T13:10:00",30.4,"3227",2090,1.67,null,0.15,null,null,null],
    [75146,"2017-04-09T13:20:00",30.4,"3035",1970,1.56,null,0.15,null,null,null],
    [75147,"2017-04-09T13:30:00",30.42,"2930",1900,1.5,null,0.15,null,null,null],
    [75148,"2017-04-09T13:40:00",30.44,"2762",1790,1.41,null,0.16,null,null,null],
    [75149,"2017-04-09T13:50:00",30.44,"2674",1730,1.36,null,0.16,null,null,null],
    [75150,"2017-04-09T14:00:00",30.46,"2549",1650,1.3,null,0.17,null,null,null],
    [75151,"2017-04-09T14:10:00",30.46,"2504",1620,1.27,null,0.17,null,null,null],
    [75152,"2017-04-09T14:20:00",30.45,"2392",1550,1.21,null,0.17,null,null,null],
    [75153,"2017-04-09T14:30:00",30.45,"2410",1560,1.22,null,0.18,null,null,null],
    [75154,"2017-04-09T14:40:00",30.48,"2388",1550,1.21,null,0.18,null,null,null],
    [75155,"2017-04-09T14:50:00",30.57,"2364",1530,1.19,null,0.18,null,null,null],
    [75156,"2017-04-09T15:00:00",30.62,"2298",1480,1.16,null,0.19,null,null,null],
    [75157,"2017-04-09T15:10:00",30.58,"2316",1500,1.17,null,0.19,null,null,null],
    [75158,"2017-04-09T15:20:00",30.46,"2483",1610,1.26,null,0.19,null,null,null],
    [75159,"2017-04-09T15:30:00",30.37,"2626",1700,1.34,null,0.2,null,null,null],
    [75160,"2017-04-09T15:40:00",30.39,"2655",1720,1.36,null,0.2,null,null,null],
    [75161,"2017-04-09T15:50:00",30.43,"2710",1760,1.38,null,0.2,null,null,null],
    [75162,"2017-04-09T16:00:00",30.45,"2715",1760,1.39,null,0.2,null,null,null],
    [75163,"2017-04-09T16:10:00",30.43,"2792",1810,1.43,null,0.2,null,null,null],
    [75164,"2017-04-09T16:20:00",30.39,"2956",1920,1.52,null,0.2,null,null,null],
    [75165,"2017-04-09T16:30:00",30.37,"3120",2020,1.61,null,0.21,null,null,null],
    [75166,"2017-04-09T16:40:00",30.37,"3180",2060,1.64,null,0.21,null,null,null],
    [75167,"2017-04-09T16:50:00",30.39,"3221",2090,1.66,null,0.2,null,null,null],
    [75168,"2017-04-09T17:00:00",30.36,"3387",2200,1.75,null,0.21,null,null,null],
    [75169,"2017-04-09T17:10:00",30.37,"3425",2220,1.78,null,0.21,null,null,null],
    [75170,"2017-04-09T17:20:00",30.38,"3448",2240,1.79,null,0.21,null,null,null],
    [75171,"2017-04-09T17:30:00",30.34,"3740",2430,1.95,null,0.21,null,null,null],
    [75172,"2017-04-09T17:40:00",30.36,"3830",2480,2,null,0.21,null,null,null],
    [75173,"2017-04-09T17:50:00",30.38,"3906",2530,2.04,null,0.21,null,null,null],
    [75174,"2017-04-09T18:00:00",30.39,"3934",2550,2.06,null,0.2,null,null,null],
    [75175,"2017-04-09T18:10:00",30.4,"3848",2490,2.01,null,0.2,null,null,null],
    [75176,"2017-04-09T18:20:00",30.39,"3966",2570,2.07,null,0.2,null,null,null],
    [75177,"2017-04-09T18:30:00",30.4,"3939",2550,2.06,null,0.2,null,null,null],
    [75178,"2017-04-09T18:40:00",30.4,"4026",2610,2.11,null,0.2,null,null,null],
    [75179,"2017-04-09T18:50:00",30.4,"4033",2610,2.11,null,0.19,null,null,null],
    [75180,"2017-04-09T19:00:00",30.42,"4040",2620,2.11,null,0.19,null,null,null],
    [75181,"2017-04-09T19:10:00",30.4,"3935",2550,2.06,null,0.19,null,null,null],
    [75182,"2017-04-09T19:20:00",30.4,"3893",2520,2.03,null,0.19,null,null,null],
    [75183,"2017-04-09T19:30:00",30.4,"3940",2550,2.06,null,0.18,null,null,null],
    [75184,"2017-04-09T19:40:00",30.42,"4008",2600,2.09,null,0.18,null,null,null],
    [75185,"2017-04-09T19:50:00",30.42,"3979",2580,2.08,null,0.18,null,null,null],
    [75186,"2017-04-09T20:00:00",30.41,"3983",2580,2.08,null,0.17,null,null,null],
    [75187,"2017-04-09T20:10:00",30.4,"4307",2790,2.26,null,0.17,null,null,null],
    [75188,"2017-04-09T20:20:00",30.4,"4360",2830,2.29,null,0.17,null,null,null],
    [75189,"2017-04-09T20:30:00",30.37,"4066",2640,2.13,null,0.16,null,null,null],
    [75190,"2017-04-09T20:40:00",30.36,"4026",2610,2.11,null,0.16,null,null,null],
    [75191,"2017-04-09T20:50:00",30.36,"4043",2620,2.12,null,0.16,null,null,null],
    [75192,"2017-04-09T21:00:00",30.36,"3981",2580,2.08,null,0.16,null,null,null],
    [75193,"2017-04-09T21:10:00",30.35,"3766",2440,1.96,null,0.15,null,null,null],
    [75194,"2017-04-09T21:20:00",30.34,"3784",2450,1.97,null,0.15,null,null,null],
    [75195,"2017-04-09T21:30:00",30.32,"3647",2370,1.9,null,0.15,null,null,null],
    [75196,"2017-04-09T21:40:00",30.31,"3646",2370,1.9,null,0.15,null,null,null],
    [75197,"2017-04-09T21:50:00",30.3,"3460",2250,1.8,null,0.14,null,null,null],
    [75198,"2017-04-09T22:00:00",30.3,"3307",2150,1.71,null,0.14,null,null,null],
    [75199,"2017-04-09T22:10:00",30.3,"3212",2090,1.66,null,0.14,null,null,null],
    [75200,"2017-04-09T22:20:00",30.3,"3120",2030,1.61,null,0.14,null,null,null],
    [75201,"2017-04-09T22:30:00",30.31,"3025",1960,1.56,null,0.14,null,null,null],
    [75202,"2017-04-09T22:40:00",30.32,"2872",1860,1.47,null,0.14,null,null,null],
    [75203,"2017-04-09T22:50:00",30.33,"2791",1810,1.43,null,0.13,null,null,null],
    [75204,"2017-04-09T23:00:00",30.33,"2745",1780,1.41,null,0.13,null,null,null],
    [75205,"2017-04-09T23:10:00",30.35,"2638",1710,1.35,null,0.13,null,null,null],
    [75206,"2017-04-09T23:20:00",30.35,"2604",1690,1.33,null,0.13,null,null,null],
    [75207,"2017-04-09T23:30:00",30.36,"2524",1640,1.29,null,0.13,null,null,null],
    [75208,"2017-04-09T23:40:00",30.38,"2443",1580,1.24,null,0.13,null,null,null],
    [75209,"2017-04-09T23:50:00",30.39,"2340",1520,1.19,null,0.13,null,null,null],
    [75210,"2017-04-10T00:00:00",30.39,"2280",1480,1.15,null,0.13,null,null,null],
    [75211,"2017-04-10T00:10:00",30.4,"2187",1420,1.1,null,0.13,null,null,null],
    [75212,"2017-04-10T00:20:00",30.41,"2136",1380,1.08,null,0.13,null,null,null],
    [75213,"2017-04-10T00:30:00",30.41,"2094",1360,1.05,null,0.13,null,null,null],
    [75214,"2017-04-10T00:40:00",30.41,"2037",1320,1.02,null,0.14,null,null,null],
    [75215,"2017-04-10T00:50:00",30.41,"1974",1280,0.99,null,0.14,null,null,null],
    [75216,"2017-04-10T01:00:00",30.42,"1926",1250,0.97,null,0.15,null,null,null],
    [75217,"2017-04-10T01:10:00",30.42,"1905",1230,0.96,null,0.15,null,null,null],
    [75218,"2017-04-10T01:20:00",30.42,"1837",1190,0.92,null,0.16,null,null,null],
    [75219,"2017-04-10T01:30:00",30.42,"1834",1190,0.92,null,0.16,null,null,null],
    [75220,"2017-04-10T01:40:00",30.41,"1822",1180,0.91,null,0.17,null,null,null],
    [75221,"2017-04-10T01:50:00",30.41,"1796",1160,0.9,null,0.17,null,null,null],
    [75222,"2017-04-10T02:00:00",30.41,"1776",1150,0.89,null,0.18,null,null,null],
    [75223,"2017-04-10T02:10:00",30.39,"1774",1150,0.89,null,0.18,null,null,null],
    [75224,"2017-04-10T02:20:00",30.37,"1782",1160,0.89,null,0.19,null,null,null],
    [75225,"2017-04-10T02:30:00",30.38,"1782",1160,0.89,null,0.2,null,null,null],
    [75226,"2017-04-10T02:40:00",30.38,"1791",1160,0.9,null,0.2,null,null,null],
    [75227,"2017-04-10T02:50:00",30.39,"1806",1170,0.9,null,0.2,null,null,null],
    [75228,"2017-04-10T03:00:00",30.4,"1820",1180,0.91,null,0.21,null,null,null],
    [75229,"2017-04-10T03:10:00",30.4,"1840",1190,0.92,null,0.21,null,null,null],
    [75230,"2017-04-10T03:20:00",30.4,"1876",1220,0.94,null,0.22,null,null,null],
    [75231,"2017-04-10T03:30:00",30.4,"1914",1240,0.96,null,0.22,null,null,null],
    [75232,"2017-04-10T03:40:00",30.4,"1991",1290,1,null,0.22,null,null,null],
    [75233,"2017-04-10T03:50:00",30.39,"2097",1360,1.06,null,0.23,null,null,null],
    [75234,"2017-04-10T04:00:00",30.37,"2218",1440,1.12,null,0.23,null,null,null],
    [75235,"2017-04-10T04:10:00",30.35,"2349",1520,1.19,null,0.23,null,null,null],
    [75236,"2017-04-10T04:20:00",30.34,"2552",1660,1.3,null,0.23,null,null,null],
    [75237,"2017-04-10T04:30:00",30.33,"2700",1750,1.38,null,0.23,null,null,null],
    [75238,"2017-04-10T04:40:00",30.31,"2891",1880,1.49,null,0.24,null,null,null],
    [75239,"2017-04-10T04:50:00",30.3,"3148",2040,1.63,null,0.24,null,null,null],
    [75240,"2017-04-10T05:00:00",30.29,"3390",2200,1.76,null,0.24,null,null,null],
    [75241,"2017-04-10T05:10:00",30.28,"3681",2390,1.92,null,0.24,null,null,null],
    [75242,"2017-04-10T05:20:00",30.27,"3989",2590,2.09,null,0.24,null,null,null],
    [75243,"2017-04-10T05:30:00",30.27,"4250",2760,2.24,null,0.24,null,null,null],
    [75244,"2017-04-10T05:40:00",30.27,"4514",2930,2.38,null,0.24,null,null,null],
    [75245,"2017-04-10T05:50:00",30.27,"4810",3130,2.55,null,0.23,null,null,null],
    [75246,"2017-04-10T06:00:00",30.27,"5100",3310,2.71,null,0.23,null,null,null],
    [75247,"2017-04-10T06:10:00",30.28,"5298",3440,2.83,null,0.23,null,null,null],
    [75248,"2017-04-10T06:20:00",30.28,"5545",3600,2.97,null,0.23,null,null,null],
    [75249,"2017-04-10T06:30:00",30.28,"5740",3730,3.08,null,0.23,null,null,null],
    [75250,"2017-04-10T06:40:00",30.27,"5935",3850,3.19,null,0.23,null,null,null],
    [75251,"2017-04-10T06:50:00",30.27,"6097",3960,3.28,null,0.22,null,null,null],
    [75252,"2017-04-10T07:00:00",30.28,"6262",4070,3.38,null,0.22,null,null,null],
    [75253,"2017-04-10T07:10:00",30.28,"6332",4110,3.42,null,0.22,null,null,null],
    [75254,"2017-04-10T07:20:00",30.28,"6433",4180,3.48,null,0.21,null,null,null],
    [75255,"2017-04-10T07:30:00",30.28,"6579",4270,3.56,null,0.21,null,null,null],
    [75256,"2017-04-10T07:40:00",30.28,"6608",4290,3.58,null,0.21,null,null,null],
    [75257,"2017-04-10T07:50:00",30.28,"6699",4350,3.63,null,0.2,null,null,null],
    [75258,"2017-04-10T08:00:00",30.28,"6580",4270,3.56,null,0.2,null,null,null],
    [75259,"2017-04-10T08:10:00",30.28,"6587",4280,3.57,null,0.18,null,null,null],
    [75260,"2017-04-10T08:20:00",30.28,"6563",4260,3.55,null,0.18,null,null,null],
    [75261,"2017-04-10T08:30:00",30.28,"6610",4290,3.58,null,0.17,null,null,null],
    [75262,"2017-04-10T08:40:00",30.29,"6630",4300,3.59,null,0.17,null,null,null],
    [75263,"2017-04-10T08:50:00",30.33,"6080",3950,3.27,null,0.17,null,null,null],
    [75264,"2017-04-10T09:00:00",30.32,"6198",4020,3.34,null,0.17,null,null,null],
    [75265,"2017-04-10T09:10:00",30.35,"6156",3990,3.31,null,0.17,null,null,null],
    [75266,"2017-04-10T09:20:00",30.38,"6060",3930,3.26,null,0.16,null,null,null],
    [75267,"2017-04-10T09:30:00",30.36,"6200",4020,3.34,null,0.16,null,null,null],
    [75268,"2017-04-10T09:40:00",30.34,"6345",4120,3.42,null,0.15,null,null,null],
    [75269,"2017-04-10T09:50:00",30.42,"6217",4030,3.34,null,0.15,null,null,null],
    [75270,"2017-04-10T10:00:00",30.41,"6073",3940,3.26,null,0.15,null,null,null],
    [75271,"2017-04-10T10:10:00",30.45,"5810",3760,3.11,null,0.15,null,null,null],
    [75272,"2017-04-10T10:20:00",30.46,"5691",3680,3.04,null,0.14,null,null,null],
    [75273,"2017-04-10T10:30:00",30.5,"5409",3500,2.88,null,0.14,null,null,null],
    [75274,"2017-04-10T10:40:00",30.54,"5281",3410,2.8,null,0.14,null,null,null],
    [75275,"2017-04-10T10:50:00",30.57,"5085",3290,2.69,null,0.13,null,null,null],
    [75276,"2017-04-10T11:00:00",30.64,"4873",3150,2.57,null,0.13,null,null,null],
    [75277,"2017-04-10T11:10:00",30.6,"4609",2980,2.42,null,0.12,null,null,null],
    [75278,"2017-04-10T11:20:00",30.58,"4384",2830,2.3,null,0.13,null,null,null],
    [75279,"2017-04-10T11:30:00",30.56,"4221",2730,2.21,null,0.12,null,null,null],
    [75280,"2017-04-10T11:40:00",30.56,"4080",2640,2.13,null,0.12,null,null,null],
    [75281,"2017-04-10T11:50:00",30.57,"3987",2580,2.08,null,0.12,null,null,null],
    [75282,"2017-04-10T12:00:00",30.55,"3780",2440,1.96,null,0.12,null,null,null],
    [75283,"2017-04-10T12:10:00",30.55,"3680",2380,1.91,null,0.12,null,null,null],
    [75284,"2017-04-10T12:20:00",30.56,"3518",2270,1.82,null,0.12,null,null,null],
    [75285,"2017-04-10T12:30:00",30.56,"3330",2150,1.72,null,0.12,null,null,null],
    [75286,"2017-04-10T12:40:00",30.58,"3213",2080,1.65,null,0.12,null,null,null],
    [75287,"2017-04-10T12:50:00",30.6,"3023",1950,1.55,null,0.13,null,null,null],
    [75288,"2017-04-10T13:00:00",30.61,"2790",1800,1.42,null,0.13,null,null,null],
    [75289,"2017-04-10T13:10:00",30.63,"2660",1720,1.35,null,0.13,null,null,null],
    [75290,"2017-04-10T13:20:00",30.64,"2513",1620,1.27,null,0.13,null,null,null],
    [75291,"2017-04-10T13:30:00",30.66,"2380",1540,1.2,null,0.13,null,null,null],
    [75292,"2017-04-10T13:40:00",30.67,"2266",1460,1.14,null,0.14,null,null,null],
    [75293,"2017-04-10T13:50:00",30.68,"2161",1390,1.09,null,0.14,null,null,null],
    [75294,"2017-04-10T14:00:00",30.7,"2125",1370,1.07,null,0.15,null,null,null],
    [75295,"2017-04-10T14:10:00",30.7,"2081",1340,1.04,null,0.15,null,null,null],
    [75296,"2017-04-10T14:20:00",30.74,"1972",1270,0.98,null,0.16,null,null,null],
    [75297,"2017-04-10T14:30:00",30.73,"1971",1270,0.98,null,0.16,null,null,null],
    [75298,"2017-04-10T14:40:00",30.73,"1950",1260,0.97,null,0.17,null,null,null],
    [75299,"2017-04-10T14:50:00",30.78,"1928",1240,0.96,null,0.17,null,null,null],
    [75300,"2017-04-10T15:00:00",30.8,"1924",1240,0.96,null,0.18,null,null,null],
    [75301,"2017-04-10T15:10:00",30.69,"1924",1240,0.96,null,0.19,null,null,null],
    [75302,"2017-04-10T15:20:00",30.68,"1949",1260,0.97,null,0.19,null,null,null],
    [75303,"2017-04-10T15:30:00",30.64,"2006",1290,1,null,0.2,null,null,null],
    [75304,"2017-04-10T15:40:00",30.64,"2043",1320,1.02,null,0.2,null,null,null],
    [75305,"2017-04-10T15:50:00",30.63,"2120",1370,1.06,null,0.2,null,null,null],
    [75306,"2017-04-10T16:00:00",30.63,"2171",1400,1.09,null,0.21,null,null,null],
    [75307,"2017-04-10T16:10:00",30.63,"2256",1460,1.14,null,0.21,null,null,null],
    [75308,"2017-04-10T16:20:00",30.63,"2357",1520,1.19,null,0.21,null,null,null],
    [75309,"2017-04-10T16:30:00",30.61,"2494",1610,1.26,null,0.21,null,null,null],
    [75310,"2017-04-10T16:40:00",30.62,"2657",1720,1.35,null,0.22,null,null,null],
    [75311,"2017-04-10T16:50:00",30.63,"2857",1840,1.46,null,0.22,null,null,null],
    [75312,"2017-04-10T17:00:00",30.64,"2964",1910,1.52,null,0.22,null,null,null],
    [75313,"2017-04-10T17:10:00",30.63,"3135",2020,1.61,null,0.22,null,null,null],
    [75314,"2017-04-10T17:20:00",30.64,"3265",2110,1.68,null,0.22,null,null,null],
    [75315,"2017-04-10T17:30:00",30.64,"3397",2190,1.75,null,0.22,null,null,null],
    [75316,"2017-04-10T17:40:00",30.63,"3579",2310,1.85,null,0.22,null,null,null],
    [75317,"2017-04-10T17:50:00",30.62,"3752",2420,1.95,null,0.22,null,null,null],
    [75318,"2017-04-10T18:00:00",30.62,"4006",2590,2.09,null,0.22,null,null,null],
    [75319,"2017-04-10T18:10:00",30.63,"4155",2680,2.17,null,0.22,null,null,null],
    [75320,"2017-04-10T18:20:00",30.65,"4451",2870,2.33,null,0.22,null,null,null],
    [75321,"2017-04-10T18:30:00",30.66,"4644",3000,2.44,null,0.22,null,null,null],
    [75322,"2017-04-10T18:40:00",30.66,"4820",3110,2.54,null,0.22,null,null,null],
    [75323,"2017-04-10T18:50:00",30.67,"4991",3220,2.63,null,0.21,null,null,null],
    [75324,"2017-04-10T19:00:00",30.68,"5174",3340,2.73,null,0.21,null,null,null],
    [75325,"2017-04-10T19:10:00",30.68,"5363",3460,2.84,null,0.21,null,null,null],
    [75326,"2017-04-10T19:20:00",30.68,"5448",3510,2.89,null,0.21,null,null,null],
    [75327,"2017-04-10T19:30:00",30.65,"5641",3640,3,null,0.2,null,null,null],
    [75328,"2017-04-10T19:40:00",30.65,"5668",3660,3.02,null,0.2,null,null,null],
    [75329,"2017-04-10T19:50:00",30.65,"5746",3710,3.06,null,0.2,null,null,null],
    [75330,"2017-04-10T20:00:00",30.65,"5873",3790,3.13,null,0.19,null,null,null],
    [75331,"2017-04-10T20:10:00",30.66,"5856",3780,3.12,null,0.19,null,null,null],
    [75332,"2017-04-10T20:20:00",30.66,"5919",3820,3.16,null,0.19,null,null,null],
    [75333,"2017-04-10T20:30:00",30.65,"5821",3760,3.1,null,0.18,null,null,null],
    [75334,"2017-04-10T20:40:00",30.64,"5745",3710,3.06,null,0.18,null,null,null],
    [75335,"2017-04-10T20:50:00",30.59,"5532",3570,2.94,null,0.18,null,null,null],
    [75336,"2017-04-10T21:00:00",30.51,"4898",3170,2.59,null,0.17,null,null,null],
    [75337,"2017-04-10T21:10:00",30.53,"4958",3210,2.62,null,0.17,null,null,null],
    [75338,"2017-04-10T21:20:00",30.5,"4981",3220,2.64,null,0.17,null,null,null],
    [75339,"2017-04-10T21:30:00",30.53,"5037",3260,2.67,null,0.16,null,null,null],
    [75340,"2017-04-10T21:40:00",30.51,"5035",3260,2.67,null,0.16,null,null,null],
    [75341,"2017-04-10T21:50:00",30.56,"5260",3400,2.79,null,0.16,null,null,null],
    [75342,"2017-04-10T22:00:00",30.54,"5257",3400,2.79,null,0.15,null,null,null],
    [75343,"2017-04-10T22:10:00",30.52,"5170",3340,2.74,null,0.15,null,null,null],
    [75344,"2017-04-10T22:20:00",30.5,"4959",3210,2.62,null,0.15,null,null,null],
    [75345,"2017-04-10T22:30:00",30.51,"4758",3080,2.51,null,0.15,null,null,null],
    [75346,"2017-04-10T22:40:00",30.52,"4603",2980,2.42,null,0.14,null,null,null],
    [75347,"2017-04-10T22:50:00",30.51,"4418",2860,2.32,null,0.14,null,null,null],
    [75348,"2017-04-10T23:00:00",30.48,"4200",2720,2.2,null,0.14,null,null,null],
    [75349,"2017-04-10T23:10:00",30.49,"4096",2650,2.14,null,0.14,null,null,null],
    [75350,"2017-04-10T23:20:00",30.46,"3813",2470,1.99,null,0.14,null,null,null],
    [75351,"2017-04-10T23:30:00",30.5,"3610",2340,1.87,null,0.13,null,null,null],
    [75352,"2017-04-10T23:40:00",30.51,"3457",2240,1.79,null,0.13,null,null,null],
    [75353,"2017-04-10T23:50:00",30.52,"3421",2210,1.77,null,0.13,null,null,null],
    [75354,"2017-04-11T00:00:00",30.53,"3290",2130,1.7,null,0.13,null,null,null],
    [75355,"2017-04-11T00:10:00",30.54,"3212",2080,1.65,null,0.12,null,null,null],
    [75356,"2017-04-11T00:20:00",30.54,"3087",2000,1.58,null,0.12,null,null,null],
    [75357,"2017-04-11T00:30:00",30.55,"3034",1960,1.56,null,0.12,null,null,null],
    [75358,"2017-04-11T00:40:00",30.55,"2960",1910,1.52,null,0.13,null,null,null],
    [75359,"2017-04-11T00:50:00",30.55,"2848",1840,1.45,null,0.13,null,null,null],
    [75360,"2017-04-11T01:00:00",30.56,"2754",1780,1.4,null,0.13,null,null,null],
    [75361,"2017-04-11T01:10:00",30.57,"2588",1670,1.31,null,0.13,null,null,null],
    [75362,"2017-04-11T01:20:00",30.58,"2431",1570,1.23,null,0.13,null,null,null],
    [75363,"2017-04-11T01:30:00",30.59,"2340",1510,1.18,null,0.14,null,null,null],
    [75364,"2017-04-11T01:40:00",30.59,"2264",1460,1.14,null,0.14,null,null,null],
    [75365,"2017-04-11T01:50:00",30.6,"2134",1380,1.07,null,0.15,null,null,null],
    [75366,"2017-04-11T02:00:00",30.6,"2092",1350,1.05,null,0.15,null,null,null],
    [75367,"2017-04-11T02:10:00",30.6,"2024",1310,1.01,null,0.16,null,null,null],
    [75368,"2017-04-11T02:20:00",30.61,"1945",1260,0.97,null,0.15,null,null,null],
    [75369,"2017-04-11T02:30:00",30.61,"1928",1240,0.96,null,0.17,null,null,null],
    [75370,"2017-04-11T02:40:00",30.59,"1914",1240,0.96,null,0.17,null,null,null],
    [75371,"2017-04-11T02:50:00",30.58,"1913",1240,0.96,null,0.18,null,null,null],
    [75372,"2017-04-11T03:00:00",30.57,"1913",1240,0.96,null,0.19,null,null,null],
    [75373,"2017-04-11T03:10:00",30.59,"1912",1240,0.96,null,0.19,null,null,null],
    [75374,"2017-04-11T03:20:00",30.6,"1966",1270,0.98,null,0.2,null,null,null],
    [75375,"2017-04-11T03:30:00",30.6,"2028",1310,1.02,null,0.2,null,null,null],
    [75376,"2017-04-11T03:40:00",30.6,"2115",1370,1.06,null,0.21,null,null,null],
    [75377,"2017-04-11T03:50:00",30.59,"2182",1410,1.1,null,0.21,null,null,null],
    [75378,"2017-04-11T04:00:00",30.58,"2274",1470,1.15,null,0.21,null,null,null],
    [75379,"2017-04-11T04:10:00",30.58,"2374",1530,1.2,null,0.22,null,null,null],
    [75380,"2017-04-11T04:20:00",30.57,"2500",1620,1.27,null,0.22,null,null,null],
    [75381,"2017-04-11T04:30:00",30.56,"2608",1690,1.33,null,0.22,null,null,null],
    [75382,"2017-04-11T04:40:00",30.55,"2776",1790,1.42,null,0.23,null,null,null],
    [75383,"2017-04-11T04:50:00",30.54,"2891",1870,1.48,null,0.23,null,null,null],
    [75384,"2017-04-11T05:00:00",30.53,"3030",1960,1.55,null,0.23,null,null,null],
    [75385,"2017-04-11T05:10:00",30.53,"3144",2030,1.62,null,0.23,null,null,null],
    [75386,"2017-04-11T05:20:00",30.52,"3329",2150,1.72,null,0.23,null,null,null],
    [75387,"2017-04-11T05:30:00",30.52,"3606",2330,1.87,null,0.23,null,null,null],
    [75388,"2017-04-11T05:40:00",30.51,"3817",2470,1.99,null,0.24,null,null,null],
    [75389,"2017-04-11T05:50:00",30.5,"4050",2620,2.11,null,0.24,null,null,null],
    [75390,"2017-04-11T06:00:00",30.5,"4299",2780,2.25,null,0.24,null,null,null],
    [75391,"2017-04-11T06:10:00",30.51,"4490",2900,2.36,null,0.24,null,null,null],
    [75392,"2017-04-11T06:20:00",30.5,"4765",3080,2.51,null,0.23,null,null,null],
    [75393,"2017-04-11T06:30:00",30.51,"5059",3270,2.68,null,0.22,null,null,null],
    [75394,"2017-04-11T06:40:00",30.51,"5214",3370,2.77,null,0.21,null,null,null],
    [75395,"2017-04-11T06:50:00",30.51,"5451",3530,2.9,null,0.21,null,null,null],
    [75396,"2017-04-11T07:00:00",30.51,"5645",3650,3.01,null,0.21,null,null,null],
    [75397,"2017-04-11T07:10:00",30.51,"5831",3770,3.12,null,0.21,null,null,null],
    [75398,"2017-04-11T07:20:00",30.52,"6011",3890,3.22,null,0.22,null,null,null],
    [75399,"2017-04-11T07:30:00",30.52,"6157",3980,3.3,null,0.21,null,null,null],
    [75400,"2017-04-11T07:40:00",30.52,"6263",4050,3.36,null,0.21,null,null,null],
    [75401,"2017-04-11T07:50:00",30.52,"6399",4140,3.44,null,0.21,null,null,null],
    [75402,"2017-04-11T08:00:00",30.51,"6484",4190,3.49,null,0.2,null,null,null],
    [75403,"2017-04-11T08:10:00",30.51,"6541",4230,3.52,null,0.2,null,null,null],
    [75404,"2017-04-11T08:20:00",30.51,"6371",4120,3.43,null,0.19,null,null,null],
    [75405,"2017-04-11T08:30:00",30.51,"6369",4120,3.42,null,0.19,null,null,null],
    [75406,"2017-04-11T08:40:00",30.52,"6369",4120,3.42,null,0.18,null,null,null],
    [75407,"2017-04-11T08:50:00",30.52,"6400",4140,3.44,null,0.18,null,null,null],
    [75408,"2017-04-11T09:00:00",30.54,"6454",4170,3.47,null,0.17,null,null,null],
    [75409,"2017-04-11T09:10:00",30.61,"6149",3970,3.29,null,0.17,null,null,null],
    [75410,"2017-04-11T09:20:00",30.62,"5924",3820,3.16,null,0.17,null,null,null],
    [75411,"2017-04-11T09:30:00",30.57,"6110",3950,3.27,null,0.16,null,null,null],
    [75412,"2017-04-11T09:40:00",30.59,"6116",3950,3.27,null,0.14,null,null,null],
    [75413,"2017-04-11T09:50:00",30.6,"6121",3950,3.28,null,0.15,null,null,null],
    [75414,"2017-04-11T10:00:00",30.65,"6044",3900,3.23,null,0.13,null,null,null],
    [75415,"2017-04-11T10:10:00",30.64,"5778",3730,3.08,null,0.14,null,null,null],
    [75416,"2017-04-11T10:20:00",30.64,"5704",3680,3.04,null,0.14,null,null,null],
    [75417,"2017-04-11T10:30:00",30.68,"5418",3490,2.87,null,0.14,null,null,null],
    [75418,"2017-04-11T10:40:00",30.74,"5217",3360,2.76,null,0.13,null,null,null],
    [75419,"2017-04-11T10:50:00",30.71,"4973",3210,2.62,null,0.13,null,null,null],
    [75420,"2017-04-11T11:00:00",30.75,"4870",3140,2.56,null,0.13,null,null,null],
    [75421,"2017-04-11T11:10:00",30.79,"4618",2970,2.42,null,0.13,null,null,null],
    [75422,"2017-04-11T11:20:00",30.78,"4360",2810,2.27,null,0.12,null,null,null],
    [75423,"2017-04-11T11:30:00",30.75,"4181",2690,2.18,null,0.12,null,null,null],
    [75424,"2017-04-11T11:40:00",30.75,"4090",2630,2.13,null,0.11,null,null,null],
    [75425,"2017-04-11T11:50:00",30.76,"3943",2540,2.05,null,0.12,null,null,null],
    [75426,"2017-04-11T12:00:00",30.75,"3761",2420,1.95,null,0.11,null,null,null],
    [75427,"2017-04-11T12:10:00",30.75,"3699",2380,1.91,null,0.11,null,null,null],
    [75428,"2017-04-11T12:20:00",30.75,"3612",2330,1.86,null,0.11,null,null,null],
    [75429,"2017-04-11T12:30:00",30.76,"3511",2260,1.81,null,0.11,null,null,null],
    [75430,"2017-04-11T12:40:00",30.76,"3296",2120,1.69,null,0.11,null,null,null],
    [75431,"2017-04-11T12:50:00",30.8,"3092",1990,1.58,null,0.11,null,null,null],
    [75432,"2017-04-11T13:00:00",30.82,"2972",1910,1.51,null,0.11,null,null,null],
    [75433,"2017-04-11T13:10:00",30.84,"2790",1790,1.42,null,0.11,null,null,null],
    [75434,"2017-04-11T13:20:00",30.85,"2671",1720,1.35,null,0.11,null,null,null],
    [75435,"2017-04-11T13:30:00",30.87,"2528",1630,1.27,null,0.11,null,null,null],
    [75436,"2017-04-11T13:40:00",30.89,"2469",1590,1.24,null,0.11,null,null,null],
    [75437,"2017-04-11T13:50:00",30.9,"2378",1530,1.19,null,0.11,null,null,null],
    [75438,"2017-04-11T14:00:00",30.92,"2266",1460,1.13,null,0.11,null,null,null],
    [75439,"2017-04-11T14:10:00",30.92,"2162",1390,1.08,null,0.12,null,null,null],
    [75440,"2017-04-11T14:20:00",30.95,"2110",1360,1.05,null,0.13,null,null,null],
    [75441,"2017-04-11T14:30:00",30.95,"2013",1290,1,null,0.13,null,null,null],
    [75442,"2017-04-11T14:40:00",30.96,"1968",1260,0.98,null,0.13,null,null,null],
    [75443,"2017-04-11T14:50:00",30.96,"1947",1250,0.97,null,0.14,null,null,null],
    [75444,"2017-04-11T15:00:00",30.94,"1878",1210,0.93,null,0.15,null,null,null],
    [75445,"2017-04-11T15:10:00",30.95,"1835",1180,0.91,null,0.15,null,null,null],
    [75446,"2017-04-11T15:20:00",30.96,"1793",1150,0.89,null,0.16,null,null,null],
    [75447,"2017-04-11T15:30:00",30.96,"1777",1140,0.88,null,0.17,null,null,null],
    [75448,"2017-04-11T15:40:00",31,"1756",1150,0.88,null,0.17,null,null,null],
    [75449,"2017-04-11T15:50:00",31.02,"1748",1140,0.88,null,0.18,null,null,null],
    [75450,"2017-04-11T16:00:00",30.92,"1783",1150,0.88,null,0.18,null,null,null],
    [75451,"2017-04-11T16:10:00",30.92,"1815",1170,0.9,null,0.19,null,null,null],
    [75452,"2017-04-11T16:20:00",30.9,"1845",1190,0.91,null,0.19,null,null,null],
    [75453,"2017-04-11T16:30:00",30.89,"1868",1200,0.93,null,0.2,null,null,null],
    [75454,"2017-04-11T16:40:00",30.89,"1909",1230,0.95,null,0.2,null,null,null],
    [75455,"2017-04-11T16:50:00",30.9,"1954",1260,0.97,null,0.21,null,null,null],
    [75456,"2017-04-11T17:00:00",30.9,"2028",1300,1.01,null,0.21,null,null,null],
    [75457,"2017-04-11T17:10:00",30.91,"2082",1340,1.04,null,0.21,null,null,null],
    [75458,"2017-04-11T17:20:00",30.91,"2162",1390,1.08,null,0.22,null,null,null],
    [75459,"2017-04-11T17:30:00",30.9,"2268",1460,1.14,null,0.22,null,null,null],
    [75460,"2017-04-11T17:40:00",30.9,"2385",1530,1.2,null,0.22,null,null,null],
    [75461,"2017-04-11T17:50:00",30.9,"2489",1600,1.25,null,0.22,null,null,null],
    [75462,"2017-04-11T18:00:00",30.89,"2594",1670,1.31,null,0.23,null,null,null],
    [75463,"2017-04-11T18:10:00",30.89,"2723",1750,1.38,null,0.23,null,null,null],
    [75464,"2017-04-11T18:20:00",30.87,"2920",1880,1.48,null,0.23,null,null,null],
    [75465,"2017-04-11T18:30:00",30.87,"3118",2000,1.59,null,0.23,null,null,null],
    [75466,"2017-04-11T18:40:00",30.87,"3300",2120,1.69,null,0.23,null,null,null],
    [75467,"2017-04-11T18:50:00",30.87,"3512",2260,1.8,null,0.23,null,null,null],
    [75468,"2017-04-11T19:00:00",30.87,"3644",2340,1.88,null,0.23,null,null,null],
    [75469,"2017-04-11T19:10:00",30.87,"3801",2440,1.96,null,0.23,null,null,null],
    [75470,"2017-04-11T19:20:00",30.88,"3926",2520,2.03,null,0.23,null,null,null],
    [75471,"2017-04-11T19:30:00",30.87,"4100",2640,2.13,null,0.22,null,null,null],
    [75472,"2017-04-11T19:40:00",30.87,"4324",2780,2.25,null,0.22,null,null,null],
    [75473,"2017-04-11T19:50:00",30.87,"4462",2870,2.33,null,0.22,null,null,null],
    [75474,"2017-04-11T20:00:00",30.87,"4640",2980,2.43,null,0.21,null,null,null],
    [75475,"2017-04-11T20:10:00",30.87,"4852",3120,2.54,null,0.21,null,null,null],
    [75476,"2017-04-11T20:20:00",30.87,"4922",3160,2.58,null,0.21,null,null,null],
    [75477,"2017-04-11T20:30:00",30.87,"5039",3240,2.65,null,0.2,null,null,null],
    [75478,"2017-04-11T20:40:00",30.87,"5165",3320,2.72,null,0.2,null,null,null],
    [75479,"2017-04-11T20:50:00",30.87,"5210",3350,2.74,null,0.19,null,null,null],
    [75480,"2017-04-11T21:00:00",30.87,"5336",3430,2.81,null,0.18,null,null,null],
    [75481,"2017-04-11T21:10:00",30.87,"5359",3440,2.83,null,0.19,null,null,null],
    [75482,"2017-04-11T21:20:00",30.87,"5270",3390,2.78,null,0.18,null,null,null],
    [75483,"2017-04-11T21:30:00",30.87,"5210",3350,2.74,null,0.18,null,null,null],
    [75484,"2017-04-11T21:40:00",30.73,"4687",3020,2.46,null,0.17,null,null,null],
    [75485,"2017-04-11T21:50:00",30.74,"4475",2880,2.34,null,0.17,null,null,null],
    [75486,"2017-04-11T22:00:00",30.75,"4490",2890,2.35,null,0.17,null,null,null],
    [75487,"2017-04-11T22:10:00",30.75,"4574",2950,2.4,null,0.16,null,null,null],
    [75488,"2017-04-11T22:20:00",30.77,"4632",2980,2.43,null,0.16,null,null,null],
    [75489,"2017-04-11T22:30:00",30.81,"4803",3090,2.52,null,0.16,null,null,null],
    [75490,"2017-04-11T22:40:00",30.78,"4802",3090,2.52,null,0.15,null,null,null],
    [75491,"2017-04-11T22:50:00",30.75,"4702",3030,2.47,null,0.15,null,null,null],
    [75492,"2017-04-11T23:00:00",30.74,"4530",2920,2.37,null,0.15,null,null,null],
    [75493,"2017-04-11T23:10:00",30.73,"4361",2810,2.28,null,0.14,null,null,null],
    [75494,"2017-04-11T23:20:00",30.72,"4170",2690,2.17,null,0.14,null,null,null],
    [75495,"2017-04-11T23:30:00",30.73,"4032",2600,2.1,null,0.14,null,null,null],
    [75496,"2017-04-11T23:40:00",30.71,"3834",2470,1.99,null,0.14,null,null,null],
    [75497,"2017-04-11T23:50:00",30.7,"3702",2390,1.92,null,0.14,null,null,null],
    [75498,"2017-04-12T00:00:00",30.71,"3615",2330,1.87,null,0.13,null,null,null],
    [75499,"2017-04-12T00:10:00",30.72,"3490",2250,1.8,null,0.13,null,null,null],
    [75500,"2017-04-12T00:20:00",30.73,"3330",2150,1.71,null,0.13,null,null,null],
    [75501,"2017-04-12T00:30:00",30.73,"3220",2070,1.65,null,0.13,null,null,null],
    [75502,"2017-04-12T00:40:00",30.74,"3091",1990,1.58,null,0.13,null,null,null],
    [75503,"2017-04-12T00:50:00",30.74,"3007",1940,1.53,null,0.13,null,null,null],
    [75504,"2017-04-12T01:00:00",30.75,"2925",1880,1.49,null,0.13,null,null,null],
    [75505,"2017-04-12T01:10:00",30.76,"2846",1830,1.45,null,0.13,null,null,null],
    [75506,"2017-04-12T01:20:00",30.76,"2773",1790,1.41,null,0.13,null,null,null],
    [75507,"2017-04-12T01:30:00",30.77,"2642",1700,1.34,null,0.13,null,null,null],
    [75508,"2017-04-12T01:40:00",30.77,"2564",1650,1.3,null,0.13,null,null,null],
    [75509,"2017-04-12T01:50:00",30.77,"2470",1590,1.25,null,0.13,null,null,null],
    [75510,"2017-04-12T02:00:00",30.76,"2417",1560,1.22,null,0.13,null,null,null],
    [75511,"2017-04-12T02:10:00",30.76,"2301",1480,1.16,null,0.14,null,null,null],
    [75512,"2017-04-12T02:20:00",30.76,"2216",1430,1.11,null,0.14,null,null,null],
    [75513,"2017-04-12T02:30:00",30.76,"2109",1360,1.06,null,0.14,null,null,null],
    [75514,"2017-04-12T02:40:00",30.76,"2056",1320,1.03,null,0.15,null,null,null],
    [75515,"2017-04-12T02:50:00",30.76,"1995",1290,1,null,0.16,null,null,null],
    [75516,"2017-04-12T03:00:00",30.76,"1950",1260,0.97,null,0.16,null,null,null],
    [75517,"2017-04-12T03:10:00",30.76,"1927",1240,0.96,null,0.17,null,null,null],
    [75518,"2017-04-12T03:20:00",30.76,"1895",1220,0.94,null,0.17,null,null,null],
    [75519,"2017-04-12T03:30:00",30.76,"1889",1220,0.94,null,0.18,null,null,null],
    [75520,"2017-04-12T03:40:00",30.73,"1895",1220,0.94,null,0.18,null,null,null],
    [75521,"2017-04-12T03:50:00",30.72,"1901",1230,0.95,null,0.19,null,null,null],
    [75522,"2017-04-12T04:00:00",30.76,"1944",1250,0.97,null,0.19,null,null,null],
    [75523,"2017-04-12T04:10:00",30.77,"1999",1290,1,null,0.2,null,null,null],
    [75524,"2017-04-12T04:20:00",30.76,"2050",1320,1.02,null,0.2,null,null,null],
    [75525,"2017-04-12T04:30:00",30.77,"2098",1350,1.05,null,0.21,null,null,null],
    [75526,"2017-04-12T04:40:00",30.76,"2150",1380,1.08,null,0.21,null,null,null],
    [75527,"2017-04-12T04:50:00",30.76,"2193",1410,1.1,null,0.22,null,null,null],
    [75528,"2017-04-12T05:00:00",30.76,"2256",1450,1.13,null,0.22,null,null,null],
    [75529,"2017-04-12T05:10:00",30.76,"2340",1510,1.18,null,0.22,null,null,null],
    [75530,"2017-04-12T05:20:00",30.74,"2453",1580,1.24,null,0.22,null,null,null],
    [75531,"2017-04-12T05:30:00",30.73,"2593",1670,1.31,null,0.23,null,null,null],
    [75532,"2017-04-12T05:40:00",30.72,"2718",1750,1.38,null,0.23,null,null,null],
    [75533,"2017-04-12T05:50:00",30.72,"2798",1800,1.42,null,0.23,null,null,null],
    [75534,"2017-04-12T06:00:00",30.71,"2894",1870,1.47,null,0.23,null,null,null],
    [75535,"2017-04-12T06:10:00",30.71,"3057",1970,1.56,null,0.23,null,null,null],
    [75536,"2017-04-12T06:20:00",30.7,"3277",2110,1.68,null,0.23,null,null,null],
    [75537,"2017-04-12T06:30:00",30.7,"3494",2250,1.8,null,0.23,null,null,null],
    [75538,"2017-04-12T06:40:00",30.7,"3645",2350,1.88,null,0.23,null,null,null],
    [75539,"2017-04-12T06:50:00",30.7,"3878",2500,2.01,null,0.23,null,null,null],
    [75540,"2017-04-12T07:00:00",30.7,"4044",2610,2.1,null,0.23,null,null,null],
    [75541,"2017-04-12T07:10:00",30.7,"4289",2770,2.24,null,0.23,null,null,null],
    [75542,"2017-04-12T07:20:00",30.71,"4434",2860,2.32,null,0.23,null,null,null],
    [75543,"2017-04-12T07:30:00",30.71,"4604",2970,2.41,null,0.22,null,null,null],
    [75544,"2017-04-12T07:40:00",30.72,"4770",3070,2.51,null,0.22,null,null,null],
    [75545,"2017-04-12T07:50:00",30.72,"4890",3150,2.57,null,0.22,null,null,null],
    [75546,"2017-04-12T08:00:00",30.72,"5040",3250,2.66,null,0.21,null,null,null],
    [75547,"2017-04-12T08:10:00",30.72,"5183",3340,2.74,null,0.21,null,null,null],
    [75548,"2017-04-12T08:20:00",30.72,"5280",3400,2.79,null,0.21,null,null,null],
    [75549,"2017-04-12T08:30:00",30.72,"5225",3370,2.76,null,0.2,null,null,null],
    [75550,"2017-04-12T08:40:00",30.72,"5283",3410,2.79,null,0.2,null,null,null],
    [75551,"2017-04-12T08:50:00",30.72,"5208",3360,2.75,null,0.19,null,null,null],
    [75552,"2017-04-12T09:00:00",30.73,"5148",3320,2.72,null,0.19,null,null,null],
    [75553,"2017-04-12T09:10:00",30.73,"5261",3390,2.78,null,0.18,null,null,null],
    [75554,"2017-04-12T09:20:00",30.78,"5188",3340,2.74,null,0.18,null,null,null],
    [75555,"2017-04-12T09:30:00",30.8,"4931",3170,2.59,null,0.17,null,null,null],
    [75556,"2017-04-12T09:40:00",30.79,"4855",3130,2.55,null,0.17,null,null,null],
    [75557,"2017-04-12T09:50:00",30.78,"4941",3180,2.6,null,0.16,null,null,null],
    [75558,"2017-04-12T10:00:00",30.82,"4960",3190,2.61,null,0.16,null,null,null],
    [75559,"2017-04-12T10:10:00",30.84,"4958",3190,2.6,null,0.16,null,null,null],
    [75560,"2017-04-12T10:20:00",30.84,"4950",3180,2.6,null,0.15,null,null,null],
    [75561,"2017-04-12T10:30:00",30.88,"4816",3100,2.52,null,0.15,null,null,null],
    [75562,"2017-04-12T10:40:00",30.9,"4638",2980,2.42,null,0.14,null,null,null],
    [75563,"2017-04-12T10:50:00",30.92,"4422",2840,2.3,null,0.14,null,null,null],
    [75564,"2017-04-12T11:00:00",30.91,"4213",2710,2.19,null,0.14,null,null,null],
    [75565,"2017-04-12T11:10:00",30.97,"3949",2530,2.04,null,0.14,null,null,null],
    [75566,"2017-04-12T11:20:00",31.01,"3733",2440,1.96,null,0.13,null,null,null],
    [75567,"2017-04-12T11:30:00",31.01,"3620",2360,1.89,null,0.13,null,null,null],
    [75568,"2017-04-12T11:40:00",30.95,"3558",2280,1.83,null,0.13,null,null,null],
    [75569,"2017-04-12T11:50:00",30.93,"3434",2210,1.76,null,0.13,null,null,null],
    [75570,"2017-04-12T12:00:00",30.95,"3366",2160,1.72,null,0.12,null,null,null],
    [75571,"2017-04-12T12:10:00",30.93,"3213",2060,1.64,null,0.12,null,null,null],
    [75572,"2017-04-12T12:20:00",30.93,"3156",2030,1.61,null,0.12,null,null,null],
    [75573,"2017-04-12T12:30:00",30.93,"3067",1970,1.56,null,0.12,null,null,null],
    [75574,"2017-04-12T12:40:00",30.93,"2938",1890,1.49,null,0.12,null,null,null],
    [75575,"2017-04-12T12:50:00",30.95,"2812",1800,1.42,null,0.11,null,null,null],
    [75576,"2017-04-12T13:00:00",30.97,"2715",1740,1.37,null,0.11,null,null,null],
    [75577,"2017-04-12T13:10:00",31,"2586",1690,1.33,null,0.11,null,null,null],
    [75578,"2017-04-12T13:20:00",31.03,"2470",1610,1.26,null,0.11,null,null,null],
    [75579,"2017-04-12T13:30:00",31.05,"2403",1570,1.23,null,0.11,null,null,null],
    [75580,"2017-04-12T13:40:00",31.07,"2304",1500,1.17,null,0.11,null,null,null],
    [75581,"2017-04-12T13:50:00",31.09,"2276",1480,1.16,null,0.11,null,null,null],
    [75582,"2017-04-12T14:00:00",31.1,"2165",1410,1.1,null,0.11,null,null,null],
    [75583,"2017-04-12T14:10:00",31.11,"2092",1360,1.06,null,0.11,null,null,null],
    [75584,"2017-04-12T14:20:00",31.12,"2042",1330,1.03,null,0.11,null,null,null],
    [75585,"2017-04-12T14:30:00",31.12,"1979",1290,1,null,0.11,null,null,null],
    [75586,"2017-04-12T14:40:00",31.15,"1975",1290,1,null,0.11,null,null,null],
    [75587,"2017-04-12T14:50:00",31.14,"1916",1250,0.97,null,0.12,null,null,null],
    [75588,"2017-04-12T15:00:00",31.14,"1863",1210,0.94,null,0.12,null,null,null],
    [75589,"2017-04-12T15:10:00",31.14,"1815",1180,0.91,null,0.13,null,null,null],
    [75590,"2017-04-12T15:20:00",31.15,"1750",1140,0.88,null,0.13,null,null,null],
    [75591,"2017-04-12T15:30:00",31.15,"1721",1120,0.86,null,0.14,null,null,null],
    [75592,"2017-04-12T15:40:00",31.14,"1671",1090,0.84,null,0.15,null,null,null],
    [75593,"2017-04-12T15:50:00",31.14,"1650",1080,0.83,null,0.16,null,null,null],
    [75594,"2017-04-12T16:00:00",31.16,"1619",1050,0.81,null,0.17,null,null,null],
    [75595,"2017-04-12T16:10:00",31.18,"1618",1050,0.81,null,0.17,null,null,null],
    [75596,"2017-04-12T16:20:00",31.14,"1611",1050,0.8,null,0.18,null,null,null],
    [75597,"2017-04-12T16:30:00",31.09,"1633",1060,0.82,null,0.19,null,null,null],
    [75598,"2017-04-12T16:40:00",31.09,"1645",1070,0.82,null,0.19,null,null,null],
    [75599,"2017-04-12T16:50:00",31.09,"1664",1080,0.83,null,0.2,null,null,null],
    [75600,"2017-04-12T17:00:00",31.09,"1686",1100,0.84,null,0.2,null,null,null],
    [75601,"2017-04-12T17:10:00",31.09,"1714",1120,0.86,null,0.21,null,null,null],
    [75602,"2017-04-12T17:20:00",31.09,"1743",1140,0.88,null,0.21,null,null,null],
    [75603,"2017-04-12T17:30:00",31.09,"1784",1160,0.9,null,0.22,null,null,null],
    [75604,"2017-04-12T17:40:00",31.09,"1834",1200,0.92,null,0.22,null,null,null],
    [75605,"2017-04-12T17:50:00",31.1,"1892",1230,0.95,null,0.22,null,null,null],
    [75606,"2017-04-12T18:00:00",31.1,"1932",1260,0.97,null,0.23,null,null,null],
    [75607,"2017-04-12T18:10:00",31.1,"1967",1280,0.99,null,0.23,null,null,null],
    [75608,"2017-04-12T18:20:00",31.1,"2025",1320,1.02,null,0.23,null,null,null],
    [75609,"2017-04-12T18:30:00",31.09,"2162",1410,1.1,null,0.23,null,null,null],
    [75610,"2017-04-12T18:40:00",31.08,"2225",1450,1.13,null,0.23,null,null,null],
    [75611,"2017-04-12T18:50:00",31.06,"2448",1600,1.25,null,0.23,null,null,null],
    [75612,"2017-04-12T19:00:00",31.05,"2533",1650,1.3,null,0.24,null,null,null],
    [75613,"2017-04-12T19:10:00",31.05,"2632",1720,1.35,null,0.24,null,null,null],
    [75614,"2017-04-12T19:20:00",31.05,"2832",1850,1.46,null,0.24,null,null,null],
    [75615,"2017-04-12T19:30:00",31.05,"2985",1950,1.54,null,0.24,null,null,null],
    [75616,"2017-04-12T19:40:00",31.05,"3125",2040,1.62,null,0.24,null,null,null],
    [75617,"2017-04-12T19:50:00",31.05,"3286",2140,1.71,null,0.24,null,null,null],
    [75618,"2017-04-12T20:00:00",31.05,"3485",2270,1.82,null,0.23,null,null,null],
    [75619,"2017-04-12T20:10:00",31.05,"3629",2370,1.9,null,0.23,null,null,null],
    [75620,"2017-04-12T20:20:00",31.05,"3783",2470,1.98,null,0.23,null,null,null],
    [75621,"2017-04-12T20:30:00",31.05,"3960",2580,2.08,null,0.23,null,null,null],
    [75622,"2017-04-12T20:40:00",31.05,"4183",2730,2.21,null,0.23,null,null,null],
    [75623,"2017-04-12T20:50:00",31.05,"4372",2850,2.31,null,0.22,null,null,null],
    [75624,"2017-04-12T21:00:00",31.04,"4516",2950,2.39,null,0.22,null,null,null],
    [75625,"2017-04-12T21:10:00",31.04,"4661",3040,2.48,null,0.22,null,null,null],
    [75626,"2017-04-12T21:20:00",31.04,"4801",3130,2.56,null,0.21,null,null,null],
    [75627,"2017-04-12T21:30:00",31.04,"4936",3220,2.63,null,0.21,null,null,null],
    [75628,"2017-04-12T21:40:00",31.04,"5015",3270,2.68,null,0.2,null,null,null],
    [75629,"2017-04-12T21:50:00",31.03,"5082",3320,2.72,null,0.2,null,null,null],
    [75630,"2017-04-12T22:00:00",31.03,"5173",3380,2.77,null,0.19,null,null,null],
    [75631,"2017-04-12T22:10:00",31.03,"5156",3370,2.76,null,0.19,null,null,null],
    [75632,"2017-04-12T22:20:00",31.03,"5117",3340,2.74,null,0.19,null,null,null],
    [75633,"2017-04-12T22:30:00",31.03,"5070",3310,2.71,null,0.18,null,null,null],
    [75634,"2017-04-12T22:40:00",30.94,"4847",3110,2.54,null,0.18,null,null,null],
    [75635,"2017-04-12T22:50:00",30.92,"4504",2890,2.35,null,0.17,null,null,null],
    [75636,"2017-04-12T23:00:00",30.95,"4690",3010,2.45,null,0.17,null,null,null],
    [75637,"2017-04-12T23:10:00",30.96,"4701",3020,2.46,null,0.17,null,null,null],
    [75638,"2017-04-12T23:20:00",30.96,"4727",3030,2.47,null,0.16,null,null,null],
    [75639,"2017-04-12T23:30:00",30.96,"4763",3060,2.49,null,0.16,null,null,null],
    [75640,"2017-04-12T23:40:00",30.94,"4713",3030,2.46,null,0.16,null,null,null],
    [75641,"2017-04-12T23:50:00",30.92,"4545",2920,2.37,null,0.15,null,null,null],
    [75642,"2017-04-13T00:00:00",30.93,"4438",2850,2.31,null,0.15,null,null,null],
    [75643,"2017-04-13T00:10:00",30.93,"4255",2730,2.21,null,0.15,null,null,null],
    [75644,"2017-04-13T00:20:00",30.89,"4076",2620,2.11,null,0.15,null,null,null],
    [75645,"2017-04-13T00:30:00",30.9,"3903",2510,2.02,null,0.15,null,null,null],
    [75646,"2017-04-13T00:40:00",30.89,"3770",2420,1.94,null,0.14,null,null,null],
    [75647,"2017-04-13T00:50:00",30.9,"3687",2370,1.9,null,0.14,null,null,null],
    [75648,"2017-04-13T01:00:00",30.9,"3581",2300,1.84,null,0.14,null,null,null],
    [75649,"2017-04-13T01:10:00",30.91,"3481",2240,1.79,null,0.14,null,null,null],
    [75650,"2017-04-13T01:20:00",30.91,"3390",2180,1.74,null,0.14,null,null,null],
    [75651,"2017-04-13T01:30:00",30.9,"3304",2120,1.69,null,0.14,null,null,null],
    [75652,"2017-04-13T01:40:00",30.9,"3160",2030,1.61,null,0.14,null,null,null],
    [75653,"2017-04-13T01:50:00",30.9,"3080",1980,1.57,null,0.14,null,null,null],
    [75654,"2017-04-13T02:00:00",30.91,"2990",1920,1.52,null,0.14,null,null,null],
    [75655,"2017-04-13T02:10:00",30.91,"2905",1870,1.48,null,0.14,null,null,null],
    [75656,"2017-04-13T02:20:00",30.91,"2800",1800,1.42,null,0.14,null,null,null],
    [75657,"2017-04-13T02:30:00",30.92,"2740",1760,1.39,null,0.14,null,null,null],
    [75658,"2017-04-13T02:40:00",30.91,"2694",1730,1.36,null,0.14,null,null,null],
    [75659,"2017-04-13T02:50:00",30.91,"2573",1650,1.3,null,0.15,null,null,null],
    [75660,"2017-04-13T03:00:00",30.92,"2451",1570,1.23,null,0.15,null,null,null],
    [75661,"2017-04-13T03:10:00",30.91,"2362",1520,1.19,null,0.15,null,null,null],
    [75662,"2017-04-13T03:20:00",30.92,"2282",1470,1.14,null,0.16,null,null,null],
    [75663,"2017-04-13T03:30:00",30.92,"2219",1420,1.11,null,0.16,null,null,null],
    [75664,"2017-04-13T03:40:00",30.91,"2202",1410,1.1,null,0.17,null,null,null],
    [75665,"2017-04-13T03:50:00",30.91,"2188",1410,1.09,null,0.17,null,null,null],
    [75666,"2017-04-13T04:00:00",30.91,"2171",1390,1.09,null,0.18,null,null,null],
    [75667,"2017-04-13T04:10:00",30.89,"2155",1380,1.08,null,0.18,null,null,null],
    [75668,"2017-04-13T04:20:00",30.88,"2150",1380,1.08,null,0.19,null,null,null],
    [75669,"2017-04-13T04:30:00",30.9,"2153",1380,1.08,null,0.19,null,null,null],
    [75670,"2017-04-13T04:40:00",30.92,"2198",1410,1.1,null,0.2,null,null,null],
    [75671,"2017-04-13T04:50:00",30.93,"2267",1460,1.13,null,0.2,null,null,null],
    [75672,"2017-04-13T05:00:00",30.93,"2332",1500,1.17,null,0.21,null,null,null],
    [75673,"2017-04-13T05:10:00",30.93,"2384",1530,1.2,null,0.21,null,null,null],
    [75674,"2017-04-13T05:20:00",30.92,"2473",1590,1.24,null,0.21,null,null,null],
    [75675,"2017-04-13T05:30:00",30.92,"2533",1630,1.28,null,0.21,null,null,null],
    [75676,"2017-04-13T05:40:00",30.91,"2587",1660,1.3,null,0.22,null,null,null],
    [75677,"2017-04-13T05:50:00",30.91,"2695",1730,1.36,null,0.22,null,null,null],
    [75678,"2017-04-13T06:00:00",30.9,"2811",1810,1.43,null,0.22,null,null,null],
    [75679,"2017-04-13T06:10:00",30.9,"2912",1870,1.48,null,0.22,null,null,null],
    [75680,"2017-04-13T06:20:00",30.89,"3019",1940,1.54,null,0.22,null,null,null],
    [75681,"2017-04-13T06:30:00",30.89,"3067",1970,1.56,null,0.22,null,null,null],
    [75682,"2017-04-13T06:40:00",30.88,"3111",2000,1.59,null,0.22,null,null,null],
    [75683,"2017-04-13T06:50:00",30.88,"3210",2060,1.64,null,0.23,null,null,null],
    [75684,"2017-04-13T07:00:00",30.88,"3335",2140,1.71,null,0.23,null,null,null],
    [75685,"2017-04-13T07:10:00",30.89,"3494",2250,1.79,null,0.23,null,null,null],
    [75686,"2017-04-13T07:20:00",30.9,"3650",2350,1.88,null,0.22,null,null,null],
    [75687,"2017-04-13T07:30:00",30.9,"3764",2420,1.94,null,0.22,null,null,null],
    [75688,"2017-04-13T07:40:00",30.9,"3939",2530,2.04,null,0.22,null,null,null],
    [75689,"2017-04-13T07:50:00",30.9,"4082",2620,2.12,null,0.22,null,null,null],
    [75690,"2017-04-13T08:00:00",30.9,"4220",2710,2.19,null,0.21,null,null,null],
    [75691,"2017-04-13T08:10:00",30.9,"4319",2770,2.25,null,0.21,null,null,null],
    [75692,"2017-04-13T08:20:00",30.9,"4412",2830,2.3,null,0.21,null,null,null],
    [75693,"2017-04-13T08:30:00",30.91,"4496",2890,2.34,null,0.21,null,null,null],
    [75694,"2017-04-13T08:40:00",30.91,"4584",2950,2.39,null,0.2,null,null,null],
    [75695,"2017-04-13T08:50:00",30.91,"4663",3000,2.44,null,0.2,null,null,null],
    [75696,"2017-04-13T09:00:00",30.91,"4687",3010,2.45,null,0.19,null,null,null],
    [75697,"2017-04-13T09:10:00",30.91,"4577",2940,2.39,null,0.19,null,null,null],
    [75698,"2017-04-13T09:20:00",30.92,"4535",2910,2.37,null,0.18,null,null,null],
    [75699,"2017-04-13T09:30:00",30.93,"4630",2970,2.42,null,0.18,null,null,null],
    [75700,"2017-04-13T09:40:00",30.97,"4561",2930,2.38,null,0.17,null,null,null],
    [75701,"2017-04-13T09:50:00",31.1,"4192",2730,2.21,null,0.17,null,null,null],
    [75702,"2017-04-13T10:00:00",31.06,"4088",2670,2.15,null,0.17,null,null,null],
    [75703,"2017-04-13T10:10:00",31.02,"4125",2690,2.18,null,0.16,null,null,null],
    [75704,"2017-04-13T10:20:00",31,"4250",2780,2.25,null,0.16,null,null,null],
    [75705,"2017-04-13T10:30:00",31.04,"4250",2770,2.24,null,0.15,null,null,null],
    [75706,"2017-04-13T10:40:00",31.08,"4160",2710,2.19,null,0.15,null,null,null],
    [75707,"2017-04-13T10:50:00",31.1,"4055",2640,2.13,null,0.15,null,null,null],
    [75708,"2017-04-13T11:00:00",31.09,"3894",2540,2.04,null,0.14,null,null,null],
    [75709,"2017-04-13T11:10:00",31.08,"3638",2370,1.9,null,0.14,null,null,null],
    [75710,"2017-04-13T11:20:00",31.1,"3616",2360,1.89,null,0.14,null,null,null],
    [75711,"2017-04-13T11:30:00",31.17,"3443",2240,1.79,null,0.13,null,null,null],
    [75712,"2017-04-13T11:40:00",31.2,"3366",2190,1.75,null,0.13,null,null,null],
    [75713,"2017-04-13T11:50:00",31.24,"3241",2110,1.68,null,0.13,null,null,null],
    [75714,"2017-04-13T12:00:00",31.2,"3163",2060,1.64,null,0.13,null,null,null],
    [75715,"2017-04-13T12:10:00",31.17,"3095",2020,1.6,null,0.12,null,null,null],
    [75716,"2017-04-13T12:20:00",31.16,"3004",1960,1.55,null,0.12,null,null,null],
    [75717,"2017-04-13T12:30:00",31.15,"2908",1890,1.5,null,0.12,null,null,null],
    [75718,"2017-04-13T12:40:00",31.15,"2828",1840,1.45,null,0.11,null,null,null],
    [75719,"2017-04-13T12:50:00",31.16,"2751",1790,1.41,null,0.11,null,null,null],
    [75720,"2017-04-13T13:00:00",31.16,"2638",1720,1.35,null,0.11,null,null,null],
    [75721,"2017-04-13T13:10:00",31.17,"2474",1610,1.26,null,0.11,null,null,null],
    [75722,"2017-04-13T13:20:00",31.21,"2425",1580,1.23,null,0.11,null,null,null],
    [75723,"2017-04-13T13:30:00",31.24,"2332",1520,1.18,null,0.11,null,null,null],
    [75724,"2017-04-13T13:40:00",31.27,"2267",1470,1.15,null,0.11,null,null,null],
    [75725,"2017-04-13T13:50:00",31.28,"2211",1440,1.12,null,0.11,null,null,null],
    [75726,"2017-04-13T14:00:00",31.29,"2136",1390,1.08,null,0.1,null,null,null],
    [75727,"2017-04-13T14:10:00",31.3,"2062",1340,1.04,null,0.1,null,null,null],
    [75728,"2017-04-13T14:20:00",31.3,"2008",1300,1.01,null,0.1,null,null,null],
    [75729,"2017-04-13T14:30:00",31.31,"1953",1270,0.98,null,0.1,null,null,null],
    [75730,"2017-04-13T14:40:00",31.32,"1941",1260,0.97,null,0.1,null,null,null],
    [75731,"2017-04-13T14:50:00",31.32,"1875",1220,0.94,null,0.11,null,null,null],
    [75732,"2017-04-13T15:00:00",31.31,"1835",1190,0.92,null,0.11,null,null,null],
    [75733,"2017-04-13T15:10:00",31.32,"1823",1180,0.91,null,0.11,null,null,null],
    [75734,"2017-04-13T15:20:00",31.32,"1764",1150,0.88,null,0.12,null,null,null],
    [75735,"2017-04-13T15:30:00",31.31,"1705",1110,0.85,null,0.12,null,null,null],
    [75736,"2017-04-13T15:40:00",31.32,"1679",1090,0.84,null,0.13,null,null,null],
    [75737,"2017-04-13T15:50:00",31.32,"1675",1090,0.84,null,0.13,null,null,null],
    [75738,"2017-04-13T16:00:00",31.28,"1578",1030,0.79,null,0.14,null,null,null],
    [75739,"2017-04-13T16:10:00",31.28,"1555",1010,0.77,null,0.15,null,null,null],
    [75740,"2017-04-13T16:20:00",31.27,"1528",990,0.76,null,0.16,null,null,null],
    [75741,"2017-04-13T16:30:00",31.28,"1512",980,0.75,null,0.16,null,null,null],
    [75742,"2017-04-13T16:40:00",31.29,"1508",980,0.75,null,0.17,null,null,null],
    [75743,"2017-04-13T16:50:00",31.26,"1510",980,0.75,null,0.18,null,null,null],
    [75744,"2017-04-13T17:00:00",31.26,"1540",1000,0.77,null,0.19,null,null,null],
    [75745,"2017-04-13T17:10:00",31.26,"1550",1010,0.77,null,0.19,null,null,null],
    [75746,"2017-04-13T17:20:00",31.25,"1565",1020,0.78,null,0.2,null,null,null],
    [75747,"2017-04-13T17:30:00",31.25,"1584",1030,0.79,null,0.2,null,null,null],
    [75748,"2017-04-13T17:40:00",31.25,"1606",1040,0.8,null,0.21,null,null,null],
    [75749,"2017-04-13T17:50:00",31.26,"1630",1060,0.81,null,0.21,null,null,null],
    [75750,"2017-04-13T18:00:00",31.26,"1655",1080,0.83,null,0.22,null,null,null],
    [75751,"2017-04-13T18:10:00",31.26,"1688",1100,0.84,null,0.22,null,null,null],
    [75752,"2017-04-13T18:20:00",31.27,"1721",1120,0.86,null,0.22,null,null,null],
    [75753,"2017-04-13T18:30:00",31.27,"1742",1130,0.87,null,0.23,null,null,null],
    [75754,"2017-04-13T18:40:00",31.27,"1766",1150,0.88,null,0.23,null,null,null],
    [75755,"2017-04-13T18:50:00",31.28,"1838",1190,0.92,null,0.23,null,null,null],
    [75756,"2017-04-13T19:00:00",31.27,"1930",1250,0.97,null,0.24,null,null,null],
    [75757,"2017-04-13T19:10:00",31.26,"1973",1280,0.99,null,0.24,null,null,null],
    [75758,"2017-04-13T19:20:00",31.25,"2098",1360,1.06,null,0.24,null,null,null],
    [75759,"2017-04-13T19:30:00",31.24,"2230",1450,1.13,null,0.24,null,null,null],
    [75760,"2017-04-13T19:40:00",31.24,"2338",1520,1.19,null,0.24,null,null,null],
    [75761,"2017-04-13T19:50:00",31.24,"2476",1610,1.26,null,0.24,null,null,null],
    [75762,"2017-04-13T20:00:00",31.24,"2549",1660,1.3,null,0.24,null,null,null],
    [75763,"2017-04-13T20:10:00",31.24,"2710",1760,1.39,null,0.24,null,null,null],
    [75764,"2017-04-13T20:20:00",31.24,"2836",1840,1.46,null,0.24,null,null,null],
    [75765,"2017-04-13T20:30:00",31.24,"2979",1940,1.53,null,0.24,null,null,null],
    [75766,"2017-04-13T20:40:00",31.24,"3109",2020,1.61,null,0.24,null,null,null],
    [75767,"2017-04-13T20:50:00",31.24,"3247",2110,1.68,null,0.24,null,null,null],
    [75768,"2017-04-13T21:00:00",31.24,"3426",2230,1.78,null,0.24,null,null,null],
    [75769,"2017-04-13T21:10:00",31.23,"3570",2320,1.86,null,0.23,null,null,null],
    [75770,"2017-04-13T21:20:00",31.23,"3750",2440,1.96,null,0.23,null,null,null],
    [75771,"2017-04-13T21:30:00",31.23,"3881",2520,2.03,null,0.23,null,null,null],
    [75772,"2017-04-13T21:40:00",31.23,"4016",2610,2.11,null,0.23,null,null,null],
    [75773,"2017-04-13T21:50:00",31.23,"4161",2710,2.19,null,0.22,null,null,null],
    [75774,"2017-04-13T22:00:00",31.23,"4286",2790,2.26,null,0.22,null,null,null],
    [75775,"2017-04-13T22:10:00",31.23,"4398",2860,2.32,null,0.21,null,null,null],
    [75776,"2017-04-13T22:20:00",31.24,"4536",2950,2.4,null,0.21,null,null,null],
    [75777,"2017-04-13T22:30:00",31.23,"4665",3030,2.47,null,0.2,null,null,null],
    [75778,"2017-04-13T22:40:00",31.24,"4716",3070,2.5,null,0.2,null,null,null],
    [75779,"2017-04-13T22:50:00",31.23,"4667",3040,2.47,null,0.19,null,null,null],
    [75780,"2017-04-13T23:00:00",31.23,"4608",3000,2.44,null,0.19,null,null,null],
    [75781,"2017-04-13T23:10:00",31.14,"4404",2870,2.33,null,0.18,null,null,null],
    [75782,"2017-04-13T23:20:00",31.13,"4308",2810,2.27,null,0.18,null,null,null],
    [75783,"2017-04-13T23:30:00",31.09,"4007",2610,2.11,null,0.18,null,null,null],
    [75784,"2017-04-13T23:40:00",31.1,"4076",2660,2.15,null,0.17,null,null,null],
    [75785,"2017-04-13T23:50:00",31.11,"4174",2720,2.2,null,0.17,null,null,null],
    [75786,"2017-04-14T00:00:00",31.1,"4110",2680,2.16,null,0.16,null,null,null],
    [75787,"2017-04-14T00:10:00",31.1,"4070",2650,2.14,null,0.16,null,null,null],
    [75788,"2017-04-14T00:20:00",31.08,"3980",2600,2.09,null,0.16,null,null,null],
    [75789,"2017-04-14T00:30:00",31.06,"3856",2520,2.02,null,0.16,null,null,null],
    [75790,"2017-04-14T00:40:00",31.04,"3656",2390,1.91,null,0.15,null,null,null],
    [75791,"2017-04-14T00:50:00",31.05,"3614",2360,1.89,null,0.15,null,null,null],
    [75792,"2017-04-14T01:00:00",31.05,"3525",2300,1.84,null,0.15,null,null,null],
    [75793,"2017-04-14T01:10:00",31.05,"3421",2230,1.78,null,0.15,null,null,null],
    [75794,"2017-04-14T01:20:00",31.06,"3314",2160,1.72,null,0.14,null,null,null],
    [75795,"2017-04-14T01:30:00",31.07,"3224",2100,1.67,null,0.14,null,null,null],
    [75796,"2017-04-14T01:40:00",31.07,"3185",2080,1.65,null,0.14,null,null,null],
    [75797,"2017-04-14T01:50:00",31.07,"3091",2020,1.6,null,0.14,null,null,null],
    [75798,"2017-04-14T02:00:00",31.09,"3050",1990,1.58,null,0.14,null,null,null],
    [75799,"2017-04-14T02:10:00",31.09,"2915",1900,1.5,null,0.14,null,null,null],
    [75800,"2017-04-14T02:20:00",31.09,"2917",1900,1.5,null,0.14,null,null,null],
    [75801,"2017-04-14T02:30:00",31.1,"2801",1830,1.44,null,0.14,null,null,null],
    [75802,"2017-04-14T02:40:00",31.09,"2757",1800,1.42,null,0.14,null,null,null],
    [75803,"2017-04-14T02:50:00",31.1,"2643",1720,1.36,null,0.14,null,null,null],
    [75804,"2017-04-14T03:00:00",31.09,"2580",1680,1.32,null,0.14,null,null,null],
    [75805,"2017-04-14T03:10:00",31.09,"2483",1620,1.27,null,0.14,null,null,null],
    [75806,"2017-04-14T03:20:00",31.08,"2410",1570,1.23,null,0.14,null,null,null],
    [75807,"2017-04-14T03:30:00",31.08,"2293",1500,1.17,null,0.14,null,null,null],
    [75808,"2017-04-14T03:40:00",31.08,"2197",1430,1.12,null,0.15,null,null,null],
    [75809,"2017-04-14T03:50:00",31.07,"2132",1390,1.08,null,0.15,null,null,null],
    [75810,"2017-04-14T04:00:00",31.07,"2064",1350,1.04,null,0.16,null,null,null],
    [75811,"2017-04-14T04:10:00",31.07,"2011",1310,1.02,null,0.16,null,null,null],
    [75812,"2017-04-14T04:20:00",31.07,"1967",1280,0.99,null,0.17,null,null,null],
    [75813,"2017-04-14T04:30:00",31.06,"1950",1270,0.98,null,0.17,null,null,null],
    [75814,"2017-04-14T04:40:00",31.06,"1941",1270,0.98,null,0.18,null,null,null],
    [75815,"2017-04-14T04:50:00",31.04,"1939",1270,0.98,null,0.18,null,null,null],
    [75816,"2017-04-14T05:00:00",31,"1937",1270,0.98,null,0.19,null,null,null],
    [75817,"2017-04-14T05:10:00",31,"1938",1270,0.98,null,0.19,null,null,null],
    [75818,"2017-04-14T05:20:00",31.02,"1941",1270,0.98,null,0.2,null,null,null],
    [75819,"2017-04-14T05:30:00",31.06,"1977",1290,1,null,0.2,null,null,null],
    [75820,"2017-04-14T05:40:00",31.03,"2000",1310,1.01,null,0.2,null,null,null],
    [75821,"2017-04-14T05:50:00",31.07,"2067",1350,1.05,null,0.21,null,null,null],
    [75822,"2017-04-14T06:00:00",31.07,"2115",1380,1.07,null,0.21,null,null,null],
    [75823,"2017-04-14T06:10:00",31.08,"2142",1400,1.09,null,0.21,null,null,null],
    [75824,"2017-04-14T06:20:00",31.08,"2191",1430,1.11,null,0.21,null,null,null],
    [75825,"2017-04-14T06:30:00",31.08,"2253",1470,1.15,null,0.21,null,null,null],
    [75826,"2017-04-14T06:40:00",31.08,"2323",1510,1.18,null,0.22,null,null,null],
    [75827,"2017-04-14T06:50:00",31.08,"2378",1550,1.21,null,0.22,null,null,null],
    [75828,"2017-04-14T07:00:00",31.08,"2477",1620,1.27,null,0.22,null,null,null],
    [75829,"2017-04-14T07:10:00",31.08,"2567",1670,1.32,null,0.22,null,null,null],
    [75830,"2017-04-14T07:20:00",31.08,"2638",1720,1.35,null,0.22,null,null,null],
    [75831,"2017-04-14T07:30:00",31.06,"2661",1740,1.37,null,0.22,null,null,null],
    [75832,"2017-04-14T07:40:00",31.05,"2673",1740,1.37,null,0.22,null,null,null],
    [75833,"2017-04-14T07:50:00",31.06,"2700",1760,1.39,null,0.22,null,null,null],
    [75834,"2017-04-14T08:00:00",31.06,"2785",1820,1.43,null,0.21,null,null,null],
    [75835,"2017-04-14T08:10:00",31.07,"2923",1910,1.51,null,0.21,null,null,null],
    [75836,"2017-04-14T08:20:00",31.06,"3069",2000,1.59,null,0.21,null,null,null],
    [75837,"2017-04-14T08:30:00",31.07,"3166",2070,1.64,null,0.21,null,null,null],
    [75838,"2017-04-14T08:40:00",31.07,"3298",2150,1.71,null,0.21,null,null,null],
    [75839,"2017-04-14T08:50:00",31.07,"3355",2190,1.75,null,0.2,null,null,null],
    [75840,"2017-04-14T09:00:00",31.07,"3433",2240,1.79,null,0.2,null,null,null],
    [75841,"2017-04-14T09:10:00",31.07,"3479",2270,1.81,null,0.2,null,null,null],
    [75842,"2017-04-14T09:20:00",31.07,"3502",2280,1.83,null,0.19,null,null,null],
    [75843,"2017-04-14T09:30:00",31.07,"3369",2200,1.75,null,0.18,null,null,null],
    [75844,"2017-04-14T09:40:00",31.07,"3383",2210,1.76,null,0.18,null,null,null],
    [75845,"2017-04-14T09:50:00",31.09,"3487",2270,1.82,null,0.18,null,null,null],
    [75846,"2017-04-14T10:00:00",31.15,"3352",2180,1.74,null,0.17,null,null,null],
    [75847,"2017-04-14T10:10:00",31.21,"3282",2140,1.7,null,0.17,null,null,null],
    [75848,"2017-04-14T10:20:00",31.23,"3169",2060,1.64,null,0.17,null,null,null],
    [75849,"2017-04-14T10:30:00",31.19,"3196",2080,1.65,null,0.16,null,null,null],
    [75850,"2017-04-14T10:40:00",31.17,"3204",2090,1.66,null,0.16,null,null,null],
    [75851,"2017-04-14T10:50:00",31.26,"3090",2010,1.59,null,0.15,null,null,null],
    [75852,"2017-04-14T11:00:00",31.28,"3025",1970,1.56,null,0.15,null,null,null],
    [75853,"2017-04-14T11:10:00",31.26,"3004",1950,1.55,null,0.15,null,null,null],
    [75854,"2017-04-14T11:20:00",31.25,"2911",1890,1.5,null,0.14,null,null,null],
    [75855,"2017-04-14T11:30:00",31.27,"2822",1830,1.45,null,0.14,null,null,null],
    [75856,"2017-04-14T11:40:00",31.24,"2827",1840,1.45,null,0.14,null,null,null],
    [75857,"2017-04-14T11:50:00",31.27,"2669",1740,1.37,null,0.13,null,null,null],
    [75858,"2017-04-14T12:00:00",31.29,"2611",1700,1.33,null,0.13,null,null,null],
    [75859,"2017-04-14T12:10:00",31.34,"2550",1660,1.3,null,0.13,null,null,null],
    [75860,"2017-04-14T12:20:00",31.36,"2478",1610,1.26,null,0.12,null,null,null],
    [75861,"2017-04-14T12:30:00",31.31,"2460",1600,1.25,null,0.11,null,null,null],
    [75862,"2017-04-14T12:40:00",31.29,"2381",1550,1.21,null,0.11,null,null,null],
    [75863,"2017-04-14T12:50:00",31.29,"2347",1520,1.19,null,0.1,null,null,null],
    [75864,"2017-04-14T13:00:00",31.29,"2275",1480,1.15,null,0.09,null,null,null],
    [75865,"2017-04-14T13:10:00",31.28,"2214",1440,1.12,null,0.09,null,null,null],
    [75866,"2017-04-14T13:20:00",31.3,"2136",1390,1.08,null,0.08,null,null,null],
    [75867,"2017-04-14T13:30:00",31.31,"2084",1350,1.05,null,0.08,null,null,null],
    [75868,"2017-04-14T13:40:00",31.35,"2078",1350,1.05,null,0.08,null,null,null],
    [75869,"2017-04-14T13:50:00",31.36,"2016",1310,1.01,null,0.07,null,null,null],
    [75870,"2017-04-14T14:00:00",31.38,"1925",1250,0.97,null,0.07,null,null,null],
    [75871,"2017-04-14T14:10:00",31.39,"1891",1230,0.95,null,0.07,null,null,null],
    [75872,"2017-04-14T14:20:00",31.4,"1868",1210,0.94,null,0.07,null,null,null],
    [75873,"2017-04-14T14:30:00",31.43,"1850",1200,0.92,null,0.07,null,null,null],
    [75874,"2017-04-14T14:40:00",31.44,"1808",1170,0.9,null,0.07,null,null,null],
    [75875,"2017-04-14T14:50:00",31.43,"1766",1150,0.88,null,0.06,null,null,null],
    [75876,"2017-04-14T15:00:00",31.43,"1753",1140,0.87,null,0.06,null,null,null],
    [75877,"2017-04-14T15:10:00",31.43,"1722",1120,0.86,null,0.06,null,null,null],
    [75878,"2017-04-14T15:20:00",31.44,"1681",1090,0.84,null,0.07,null,null,null],
    [75879,"2017-04-14T15:30:00",31.45,"1649",1070,0.82,null,0.07,null,null,null],
    [75880,"2017-04-14T15:40:00",31.43,"1598",1040,0.79,null,0.08,null,null,null],
    [75881,"2017-04-14T15:50:00",31.41,"1566",1020,0.78,null,0.08,null,null,null],
    [75882,"2017-04-14T16:00:00",31.4,"1538",1000,0.76,null,0.09,null,null,null],
    [75883,"2017-04-14T16:10:00",31.38,"1487",960,0.74,null,0.1,null,null,null],
    [75884,"2017-04-14T16:20:00",31.38,"1462",950,0.72,null,0.11,null,null,null],
    [75885,"2017-04-14T16:30:00",31.36,"1422",920,0.7,null,0.13,null,null,null],
    [75886,"2017-04-14T16:40:00",31.34,"1383",900,0.68,null,0.13,null,null,null],
    [75887,"2017-04-14T16:50:00",31.32,"1364",890,0.67,null,0.14,null,null,null],
    [75888,"2017-04-14T17:00:00",31.34,"1353",880,0.67,null,0.15,null,null,null],
    [75889,"2017-04-14T17:10:00",31.33,"1342",870,0.66,null,0.16,null,null,null],
    [75890,"2017-04-14T17:20:00",31.33,"1334",870,0.66,null,0.17,null,null,null],
    [75891,"2017-04-14T17:30:00",31.32,"1348",880,0.67,null,0.18,null,null,null],
    [75892,"2017-04-14T17:40:00",31.32,"1366",890,0.67,null,0.19,null,null,null],
    [75893,"2017-04-14T17:50:00",31.32,"1383",900,0.68,null,0.19,null,null,null],
    [75894,"2017-04-14T18:00:00",31.32,"1408",910,0.7,null,0.2,null,null,null],
    [75895,"2017-04-14T18:10:00",31.33,"1427",930,0.71,null,0.2,null,null,null],
    [75896,"2017-04-14T18:20:00",31.33,"1441",940,0.71,null,0.21,null,null,null],
    [75897,"2017-04-14T18:30:00",31.33,"1475",960,0.73,null,0.21,null,null,null],
    [75898,"2017-04-14T18:40:00",31.33,"1497",970,0.74,null,0.22,null,null,null],
    [75899,"2017-04-14T18:50:00",31.33,"1532",990,0.76,null,0.22,null,null,null],
    [75900,"2017-04-14T19:00:00",31.33,"1556",1010,0.77,null,0.22,null,null,null],
    [75901,"2017-04-14T19:10:00",31.33,"1587",1030,0.79,null,0.23,null,null,null],
    [75902,"2017-04-14T19:20:00",31.32,"1629",1060,0.81,null,0.23,null,null,null],
    [75903,"2017-04-14T19:30:00",31.32,"1666",1080,0.83,null,0.23,null,null,null],
    [75904,"2017-04-14T19:40:00",31.31,"1740",1130,0.87,null,0.24,null,null,null],
    [75905,"2017-04-14T19:50:00",31.31,"1822",1180,0.91,null,0.24,null,null,null],
    [75906,"2017-04-14T20:00:00",31.31,"1891",1230,0.95,null,0.24,null,null,null],
    [75907,"2017-04-14T20:10:00",31.31,"2009",1310,1.01,null,0.24,null,null,null],
    [75908,"2017-04-14T20:20:00",31.31,"2066",1340,1.04,null,0.24,null,null,null],
    [75909,"2017-04-14T20:30:00",31.31,"2143",1390,1.08,null,0.24,null,null,null],
    [75910,"2017-04-14T20:40:00",31.31,"2252",1460,1.14,null,0.25,null,null,null],
    [75911,"2017-04-14T20:50:00",31.31,"2407",1560,1.22,null,0.24,null,null,null],
    [75912,"2017-04-14T21:00:00",31.32,"2503",1630,1.27,null,0.24,null,null,null],
    [75913,"2017-04-14T21:10:00",31.31,"2700",1750,1.38,null,0.24,null,null,null],
    [75914,"2017-04-14T21:20:00",31.31,"2769",1800,1.42,null,0.24,null,null,null],
    [75915,"2017-04-14T21:30:00",31.31,"2976",1930,1.53,null,0.24,null,null,null],
    [75916,"2017-04-14T21:40:00",31.31,"3111",2020,1.6,null,0.24,null,null,null],
    [75917,"2017-04-14T21:50:00",31.31,"3295",2140,1.7,null,0.24,null,null,null],
    [75918,"2017-04-14T22:00:00",31.31,"3462",2250,1.8,null,0.24,null,null,null],
    [75919,"2017-04-14T22:10:00",31.31,"3640",2360,1.89,null,0.23,null,null,null],
    [75920,"2017-04-14T22:20:00",31.31,"3816",2480,1.99,null,0.23,null,null,null],
    [75921,"2017-04-14T22:30:00",31.3,"3941",2560,2.06,null,0.22,null,null,null],
    [75922,"2017-04-14T22:40:00",31.3,"4062",2640,2.13,null,0.22,null,null,null],
    [75923,"2017-04-14T22:50:00",31.3,"4237",2750,2.23,null,0.21,null,null,null],
    [75924,"2017-04-14T23:00:00",31.3,"4375",2840,2.3,null,0.21,null,null,null],
    [75925,"2017-04-14T23:10:00",31.3,"4477",2910,2.36,null,0.21,null,null,null],
    [75926,"2017-04-14T23:20:00",31.29,"4574",2970,2.41,null,0.2,null,null,null],
    [75927,"2017-04-14T23:30:00",31.29,"4662",3030,2.46,null,0.2,null,null,null],
    [75928,"2017-04-14T23:40:00",31.29,"4689",3050,2.48,null,0.2,null,null,null],
    [75929,"2017-04-14T23:50:00",31.29,"4690",3050,2.48,null,0.19,null,null,null],
    [75930,"2017-04-15T00:00:00",31.3,"4632",3010,2.45,null,0.19,null,null,null],
    [75931,"2017-04-15T00:10:00",31.2,"4288",2790,2.26,null,0.18,null,null,null],
    [75932,"2017-04-15T00:20:00",31.18,"4293",2790,2.26,null,0.18,null,null,null],
    [75933,"2017-04-15T00:30:00",31.16,"4139",2700,2.18,null,0.18,null,null,null],
    [75934,"2017-04-15T00:40:00",31.18,"4066",2650,2.14,null,0.17,null,null,null],
    [75935,"2017-04-15T00:50:00",31.18,"4087",2660,2.15,null,0.17,null,null,null],
    [75936,"2017-04-15T01:00:00",31.2,"4116",2680,2.16,null,0.17,null,null,null],
    [75937,"2017-04-15T01:10:00",31.2,"4146",2700,2.18,null,0.17,null,null,null],
    [75938,"2017-04-15T01:20:00",31.15,"4063",2650,2.14,null,0.16,null,null,null],
    [75939,"2017-04-15T01:30:00",31.11,"3915",2550,2.05,null,0.16,null,null,null],
    [75940,"2017-04-15T01:40:00",31.11,"3796",2470,1.99,null,0.16,null,null,null],
    [75941,"2017-04-15T01:50:00",31.12,"3725",2430,1.95,null,0.16,null,null,null],
    [75942,"2017-04-15T02:00:00",31.12,"3566",2320,1.86,null,0.16,null,null,null],
    [75943,"2017-04-15T02:10:00",31.13,"3500",2280,1.82,null,0.16,null,null,null],
    [75944,"2017-04-15T02:20:00",31.12,"3393",2210,1.77,null,0.16,null,null,null],
    [75945,"2017-04-15T02:30:00",31.13,"3319",2160,1.72,null,0.16,null,null,null],
    [75946,"2017-04-15T02:40:00",31.14,"3266",2130,1.69,null,0.15,null,null,null],
    [75947,"2017-04-15T02:50:00",31.13,"3205",2090,1.66,null,0.15,null,null,null],
    [75948,"2017-04-15T03:00:00",31.12,"3108",2030,1.61,null,0.16,null,null,null],
    [75949,"2017-04-15T03:10:00",31.12,"3041",1980,1.57,null,0.16,null,null,null],
    [75950,"2017-04-15T03:20:00",31.12,"2941",1920,1.52,null,0.16,null,null,null],
    [75951,"2017-04-15T03:30:00",31.12,"2859",1860,1.47,null,0.16,null,null,null],
    [75952,"2017-04-15T03:40:00",31.12,"2821",1840,1.45,null,0.16,null,null,null],
    [75953,"2017-04-15T03:50:00",31.11,"2759",1800,1.42,null,0.16,null,null,null],
    [75954,"2017-04-15T04:00:00",31.12,"2704",1760,1.39,null,0.16,null,null,null],
    [75955,"2017-04-15T04:10:00",31.13,"2665",1740,1.37,null,0.17,null,null,null],
    [75956,"2017-04-15T04:20:00",31.12,"2652",1730,1.36,null,0.17,null,null,null],
    [75957,"2017-04-15T04:40:00",31.15,"2630",1710,1.35,null,0.18,null,null,null],
    [75958,"2017-04-15T04:50:00",31.14,"2592",1690,1.33,null,0.18,null,null,null],
    [75959,"2017-04-15T05:00:00",31.14,"2584",1680,1.32,null,0.19,null,null,null],
    [75960,"2017-04-15T05:10:00",31.12,"2575",1680,1.32,null,0.19,null,null,null],
    [75961,"2017-04-15T05:20:00",31.1,"2570",1680,1.32,null,0.19,null,null,null],
    [75962,"2017-04-15T05:30:00",31.11,"2575",1680,1.32,null,0.2,null,null,null],
    [75963,"2017-04-15T05:40:00",31.13,"2713",1770,1.39,null,0.2,null,null,null],
    [75964,"2017-04-15T05:50:00",31.16,"2796",1820,1.44,null,0.2,null,null,null],
    [75965,"2017-04-15T06:00:00",31.18,"2923",1900,1.51,null,0.2,null,null,null],
    [75966,"2017-04-15T06:10:00",31.18,"2976",1940,1.53,null,0.21,null,null,null],
    [75967,"2017-04-15T06:20:00",31.18,"3038",1980,1.57,null,0.21,null,null,null],
    [75968,"2017-04-15T06:30:00",31.19,"3192",2080,1.65,null,0.21,null,null,null],
    [75969,"2017-04-15T06:40:00",31.17,"3173",2070,1.64,null,0.21,null,null,null],
    [75970,"2017-04-15T06:50:00",31.17,"3191",2080,1.65,null,0.22,null,null,null],
    [75971,"2017-04-15T07:00:00",31.17,"3295",2150,1.71,null,0.22,null,null,null],
    [75972,"2017-04-15T07:10:00",31.2,"3553",2310,1.85,null,0.22,null,null,null],
    [75973,"2017-04-15T07:20:00",31.19,"3816",2480,2,null,0.22,null,null,null],
    [75974,"2017-04-15T07:30:00",31.18,"3750",2440,1.96,null,0.22,null,null,null],
    [75975,"2017-04-15T07:40:00",31.18,"3759",2450,1.97,null,0.22,null,null,null],
    [75976,"2017-04-15T07:50:00",31.17,"3815",2480,2,null,0.22,null,null,null],
    [75977,"2017-04-15T08:00:00",31.18,"4041",2630,2.12,null,0.22,null,null,null],
    [75978,"2017-04-15T08:10:00",31.18,"4033",2630,2.12,null,0.22,null,null,null],
    [75979,"2017-04-15T08:20:00",31.18,"4077",2650,2.14,null,0.22,null,null,null],
    [75980,"2017-04-15T08:30:00",31.18,"4014",2610,2.11,null,0.21,null,null,null],
    [75981,"2017-04-15T08:40:00",31.19,"4266",2780,2.25,null,0.21,null,null,null],
    [75982,"2017-04-15T08:50:00",31.19,"4231",2750,2.23,null,0.21,null,null,null],
    [75983,"2017-04-15T09:00:00",31.18,"4241",2760,2.23,null,0.2,null,null,null],
    [75984,"2017-04-15T09:10:00",31.19,"4489",2920,2.37,null,0.2,null,null,null],
    [75985,"2017-04-15T09:20:00",31.2,"4465",2910,2.36,null,0.19,null,null,null],
    [75986,"2017-04-15T09:30:00",31.19,"4465",2910,2.36,null,0.19,null,null,null],
    [75987,"2017-04-15T09:40:00",31.2,"4451",2900,2.35,null,0.19,null,null,null],
    [75988,"2017-04-15T09:50:00",31.2,"4421",2880,2.33,null,0.18,null,null,null],
    [75989,"2017-04-15T10:00:00",31.21,"4275",2780,2.25,null,0.18,null,null,null],
    [75990,"2017-04-15T10:10:00",31.21,"4298",2800,2.26,null,0.17,null,null,null],
    [75991,"2017-04-15T10:20:00",31.22,"4472",2910,2.36,null,0.17,null,null,null],
    [75992,"2017-04-15T10:30:00",31.23,"4391",2860,2.32,null,0.17,null,null,null],
    [75993,"2017-04-15T10:40:00",31.24,"4452",2900,2.35,null,0.16,null,null,null],
    [75994,"2017-04-15T10:50:00",31.29,"4286",2790,2.25,null,0.16,null,null,null],
    [75995,"2017-04-15T11:00:00",31.3,"4389",2850,2.31,null,0.15,null,null,null],
    [75996,"2017-04-15T11:10:00",31.33,"4283",2780,2.25,null,0.15,null,null,null],
    [75997,"2017-04-15T11:20:00",31.34,"4093",2660,2.14,null,0.15,null,null,null],
    [75998,"2017-04-15T11:30:00",31.4,"3901",2530,2.04,null,0.14,null,null,null],
    [75999,"2017-04-15T11:40:00",31.42,"3901",2530,2.03,null,0.14,null,null,null],
    [76000,"2017-04-15T11:50:00",31.41,"3958",2570,2.07,null,0.14,null,null,null],
    [76001,"2017-04-15T12:00:00",31.42,"3924",2540,2.05,null,0.13,null,null,null],
    [76002,"2017-04-15T12:10:00",31.39,"3858",2500,2.01,null,0.13,null,null,null],
    [76003,"2017-04-15T12:20:00",31.45,"3716",2410,1.93,null,0.13,null,null,null],
    [76004,"2017-04-15T12:30:00",31.5,"3558",2300,1.84,null,0.12,null,null,null],
    [76005,"2017-04-15T12:40:00",31.53,"3357",2170,1.73,null,0.12,null,null,null],
    [76006,"2017-04-15T12:50:00",31.52,"3231",2090,1.66,null,0.12,null,null,null],
    [76007,"2017-04-15T13:00:00",31.51,"3166",2050,1.63,null,0.11,null,null,null],
    [76008,"2017-04-15T13:10:00",31.51,"3110",2010,1.6,null,0.11,null,null,null],
    [76009,"2017-04-15T13:20:00",31.48,"3048",1970,1.56,null,0.11,null,null,null],
    [76010,"2017-04-15T13:30:00",31.46,"2968",1920,1.52,null,0.11,null,null,null],
    [76011,"2017-04-15T13:40:00",31.45,"2882",1870,1.47,null,0.1,null,null,null],
    [76012,"2017-04-15T13:50:00",31.46,"2819",1830,1.44,null,0.1,null,null,null],
    [76013,"2017-04-15T14:00:00",31.47,"2639",1710,1.34,null,0.1,null,null,null],
    [76014,"2017-04-15T14:10:00",31.47,"2554",1650,1.3,null,0.1,null,null,null],
    [76015,"2017-04-15T14:20:00",31.49,"2428",1570,1.23,null,0.1,null,null,null],
    [76016,"2017-04-15T14:30:00",31.5,"2321",1500,1.17,null,0.1,null,null,null],
    [76017,"2017-04-15T14:40:00",31.5,"2270",1470,1.15,null,0.1,null,null,null],
    [76018,"2017-04-15T14:50:00",31.49,"2158",1400,1.09,null,0.1,null,null,null],
    [76019,"2017-04-15T15:00:00",31.49,"2132",1380,1.07,null,0.1,null,null,null],
    [76020,"2017-04-15T15:10:00",31.49,"2044",1320,1.03,null,0.1,null,null,null],
    [76021,"2017-04-15T15:20:00",31.48,"2005",1300,1.01,null,0.1,null,null,null],
    [76022,"2017-04-15T15:30:00",31.49,"1975",1280,0.99,null,0.1,null,null,null],
    [76023,"2017-04-15T15:40:00",31.48,"1905",1230,0.95,null,0.1,null,null,null],
    [76024,"2017-04-15T15:50:00",31.47,"1831",1190,0.91,null,0.11,null,null,null],
    [76025,"2017-04-15T16:00:00",31.47,"1774",1150,0.88,null,0.11,null,null,null],
    [76026,"2017-04-15T16:10:00",31.45,"1749",1130,0.87,null,0.12,null,null,null],
    [76027,"2017-04-15T16:20:00",31.45,"1712",1110,0.85,null,0.12,null,null,null],
    [76028,"2017-04-15T16:30:00",31.44,"1654",1070,0.82,null,0.13,null,null,null],
    [76029,"2017-04-15T16:40:00",31.42,"1623",1050,0.81,null,0.14,null,null,null],
    [76030,"2017-04-15T16:50:00",31.4,"1552",1010,0.77,null,0.14,null,null,null],
    [76031,"2017-04-15T17:00:00",31.37,"1519",990,0.75,null,0.15,null,null,null],
    [76032,"2017-04-15T17:10:00",31.36,"1497",970,0.74,null,0.16,null,null,null],
    [76033,"2017-04-15T17:20:00",31.36,"1495",970,0.74,null,0.17,null,null,null],
    [76034,"2017-04-15T17:30:00",31.36,"1491",970,0.74,null,0.17,null,null,null],
    [76035,"2017-04-15T17:40:00",31.37,"1503",980,0.74,null,0.18,null,null,null],
    [76036,"2017-04-15T17:50:00",31.38,"1525",990,0.76,null,0.19,null,null,null],
    [76037,"2017-04-15T18:00:00",31.38,"1545",1000,0.77,null,0.19,null,null,null],
    [76038,"2017-04-15T18:10:00",31.38,"1569",1020,0.78,null,0.2,null,null,null],
    [76039,"2017-04-15T18:20:00",31.39,"1601",1040,0.8,null,0.21,null,null,null],
    [76040,"2017-04-15T18:30:00",31.38,"1616",1050,0.8,null,0.21,null,null,null],
    [76041,"2017-04-15T18:40:00",31.39,"1651",1070,0.82,null,0.21,null,null,null],
    [76042,"2017-04-15T18:50:00",31.39,"1681",1090,0.84,null,0.22,null,null,null],
    [76043,"2017-04-15T19:00:00",31.38,"1715",1110,0.86,null,0.22,null,null,null],
    [76044,"2017-04-15T19:10:00",31.39,"1787",1160,0.89,null,0.23,null,null,null],
    [76045,"2017-04-15T19:20:00",31.39,"1799",1170,0.9,null,0.23,null,null,null],
    [76046,"2017-04-15T19:30:00",31.39,"1900",1230,0.95,null,0.23,null,null,null],
    [76047,"2017-04-15T19:40:00",31.4,"2049",1330,1.03,null,0.24,null,null,null],
    [76048,"2017-04-15T19:50:00",31.4,"2158",1400,1.09,null,0.24,null,null,null],
    [76049,"2017-04-15T20:00:00",31.4,"2393",1550,1.21,null,0.24,null,null,null],
    [76050,"2017-04-15T20:10:00",31.4,"2515",1630,1.28,null,0.24,null,null,null],
    [76051,"2017-04-15T20:20:00",31.41,"2760",1790,1.41,null,0.24,null,null,null],
    [76052,"2017-04-15T20:30:00",31.41,"2936",1900,1.51,null,0.24,null,null,null],
    [76053,"2017-04-15T20:40:00",31.42,"3120",2020,1.61,null,0.24,null,null,null],
    [76054,"2017-04-15T20:50:00",31.42,"3393",2200,1.75,null,0.24,null,null,null],
    [76055,"2017-04-15T21:00:00",31.42,"3669",2380,1.91,null,0.24,null,null,null],
    [76056,"2017-04-15T21:10:00",31.42,"3906",2530,2.04,null,0.24,null,null,null],
    [76057,"2017-04-15T21:20:00",31.42,"4216",2730,2.21,null,0.24,null,null,null],
    [76058,"2017-04-15T21:30:00",31.42,"4558",2960,2.4,null,0.24,null,null,null],
    [76059,"2017-04-15T21:40:00",31.42,"4891",3170,2.59,null,0.24,null,null,null],
    [76060,"2017-04-15T21:50:00",31.42,"5122",3320,2.72,null,0.24,null,null,null],
    [76061,"2017-04-15T22:00:00",31.42,"5380",3490,2.86,null,0.24,null,null,null],
    [76062,"2017-04-15T22:10:00",31.43,"5668",3670,3.03,null,0.23,null,null,null],
    [76063,"2017-04-15T22:20:00",31.44,"5915",3830,3.17,null,0.23,null,null,null],
    [76064,"2017-04-15T22:30:00",31.44,"6155",3990,3.3,null,0.23,null,null,null],
    [76065,"2017-04-15T22:40:00",31.44,"6316",4090,3.4,null,0.22,null,null,null],
    [76066,"2017-04-15T22:50:00",31.44,"6561",4250,3.54,null,0.22,null,null,null],
    [76067,"2017-04-15T23:00:00",31.44,"6681",4330,3.61,null,0.22,null,null,null],
    [76068,"2017-04-15T23:10:00",31.44,"6820",4420,3.69,null,0.21,null,null,null],
    [76069,"2017-04-15T23:20:00",31.44,"6930",4490,3.75,null,0.21,null,null,null],
    [76070,"2017-04-15T23:30:00",31.45,"7028",4560,3.81,null,0.2,null,null,null],
    [76071,"2017-04-15T23:50:00",31.45,"7241",4690,3.93,null,0.2,null,null,null],
    [76072,"2017-04-16T00:00:00",31.45,"7268",4710,3.95,null,0.19,null,null,null],
    [76073,"2017-04-16T00:10:00",31.45,"7242",4690,3.93,null,0.19,null,null,null],
    [76074,"2017-04-16T00:20:00",31.45,"7212",4670,3.92,null,0.19,null,null,null],
    [76075,"2017-04-16T00:30:00",31.3,"7017",4560,3.81,null,0.18,null,null,null],
    [76076,"2017-04-16T00:40:00",31.35,"6753",4380,3.66,null,0.18,null,null,null],
    [76077,"2017-04-16T00:50:00",31.24,"6367",4140,3.44,null,0.17,null,null,null],
    [76078,"2017-04-16T01:00:00",31.22,"6333",4120,3.42,null,0.17,null,null,null],
    [76079,"2017-04-16T01:10:00",31.27,"6442",4190,3.48,null,0.17,null,null,null],
    [76080,"2017-04-16T01:20:00",31.24,"6450",4200,3.49,null,0.16,null,null,null],
    [76081,"2017-04-16T01:30:00",31.24,"6429",4180,3.48,null,0.16,null,null,null],
    [76082,"2017-04-16T01:40:00",31.27,"6516",4240,3.52,null,0.16,null,null,null],
    [76083,"2017-04-16T01:50:00",31.25,"6506",4230,3.52,null,0.16,null,null,null],
    [76084,"2017-04-16T02:00:00",31.16,"6291",4100,3.4,null,0.15,null,null,null],
    [76085,"2017-04-16T02:10:00",31.16,"6055",3940,3.27,null,0.15,null,null,null],
    [76086,"2017-04-16T02:20:00",31.13,"5875",3830,3.16,null,0.15,null,null,null],
    [76087,"2017-04-16T02:30:00",31.12,"5756",3750,3.1,null,0.15,null,null,null],
    [76088,"2017-04-16T02:40:00",31.12,"5584",3640,3,null,0.15,null,null,null],
    [76089,"2017-04-16T02:50:00",31.12,"5464",3560,2.93,null,0.15,null,null,null],
    [76090,"2017-04-16T03:00:00",31.11,"5368",3500,2.87,null,0.15,null,null,null],
    [76091,"2017-04-16T03:10:00",31.12,"5230",3410,2.8,null,0.15,null,null,null],
    [76092,"2017-04-16T03:20:00",31.09,"4993",3260,2.66,null,0.15,null,null,null],
    [76093,"2017-04-16T03:30:00",31.07,"4741",3090,2.52,null,0.15,null,null,null],
    [76094,"2017-04-16T03:40:00",31.1,"4660",3040,2.47,null,0.15,null,null,null],
    [76095,"2017-04-16T03:50:00",31.1,"4541",2960,2.41,null,0.15,null,null,null],
    [76096,"2017-04-16T04:00:00",31.11,"4441",2890,2.35,null,0.16,null,null,null],
    [76097,"2017-04-16T04:10:00",31.12,"4235",2760,2.23,null,0.16,null,null,null],
    [76098,"2017-04-16T04:20:00",31.14,"4144",2700,2.18,null,0.16,null,null,null],
    [76099,"2017-04-16T04:30:00",31.13,"4091",2670,2.15,null,0.16,null,null,null],
    [76100,"2017-04-16T04:40:00",31.13,"3990",2600,2.1,null,0.17,null,null,null],
    [76101,"2017-04-16T04:50:00",31.13,"3950",2570,2.07,null,0.17,null,null,null],
    [76102,"2017-04-16T05:00:00",31.11,"3871",2520,2.03,null,0.18,null,null,null],
    [76103,"2017-04-16T05:10:00",31.12,"3766",2450,1.97,null,0.18,null,null,null],
    [76104,"2017-04-16T05:20:00",31.11,"3795",2470,1.99,null,0.18,null,null,null],
    [76105,"2017-04-16T05:30:00",31.11,"3773",2460,1.98,null,0.18,null,null,null],
    [76106,"2017-04-16T05:40:00",31.07,"3683",2400,1.93,null,0.19,null,null,null],
    [76107,"2017-04-16T05:50:00",31.08,"3677",2400,1.92,null,0.19,null,null,null],
    [76108,"2017-04-16T06:00:00",31.17,"4107",2670,2.16,null,0.19,null,null,null],
    [76109,"2017-04-16T06:10:00",31.16,"4183",2720,2.2,null,0.19,null,null,null],
    [76110,"2017-04-16T06:20:00",31.15,"4186",2730,2.2,null,0.2,null,null,null],
    [76111,"2017-04-16T06:30:00",31.14,"4139",2700,2.18,null,0.2,null,null,null],
    [76112,"2017-04-16T06:40:00",31.13,"4117",2680,2.17,null,0.2,null,null,null],
    [76113,"2017-04-16T06:50:00",31.16,"4243",2760,2.24,null,0.2,null,null,null],
    [76114,"2017-04-16T07:00:00",31.22,"4561",2970,2.41,null,0.2,null,null,null],
    [76115,"2017-04-16T07:10:00",31.18,"4577",2980,2.42,null,0.2,null,null,null],
    [76116,"2017-04-16T07:20:00",31.22,"4881",3180,2.59,null,0.2,null,null,null],
    [76117,"2017-04-16T07:30:00",31.21,"4895",3190,2.6,null,0.2,null,null,null],
    [76118,"2017-04-16T07:40:00",31.22,"5121",3330,2.73,null,0.21,null,null,null],
    [76119,"2017-04-16T07:50:00",31.19,"5070",3300,2.7,null,0.21,null,null,null],
    [76120,"2017-04-16T08:00:00",31.2,"5047",3290,2.69,null,0.21,null,null,null],
    [76121,"2017-04-16T08:10:00",31.22,"5208",3390,2.78,null,0.2,null,null,null],
    [76122,"2017-04-16T08:20:00",31.19,"5200",3390,2.77,null,0.2,null,null,null],
    [76123,"2017-04-16T08:30:00",31.2,"5240",3410,2.8,null,0.2,null,null,null],
    [76124,"2017-04-16T08:40:00",31.18,"5229",3400,2.79,null,0.2,null,null,null],
    [76125,"2017-04-16T08:50:00",31.18,"5258",3420,2.81,null,0.2,null,null,null],
    [76126,"2017-04-16T09:00:00",31.19,"5507",3580,2.95,null,0.19,null,null,null],
    [76127,"2017-04-16T09:10:00",31.2,"5714",3720,3.07,null,0.19,null,null,null],
    [76128,"2017-04-16T09:20:00",31.19,"5566",3620,2.98,null,0.19,null,null,null],
    [76129,"2017-04-16T09:30:00",31.19,"5545",3610,2.97,null,0.18,null,null,null],
    [76130,"2017-04-16T09:40:00",31.2,"5556",3620,2.98,null,0.18,null,null,null],
    [76131,"2017-04-16T09:50:00",31.24,"5664",3680,3.04,null,0.18,null,null,null],
    [76132,"2017-04-16T10:00:00",31.24,"5760",3750,3.09,null,0.17,null,null,null],
    [76133,"2017-04-16T10:10:00",31.22,"5933",3860,3.19,null,0.17,null,null,null],
    [76134,"2017-04-16T10:20:00",31.23,"5990",3900,3.22,null,0.17,null,null,null],
    [76135,"2017-04-16T10:30:00",31.26,"6407",4170,3.46,null,0.16,null,null,null],
    [76136,"2017-04-16T10:40:00",31.24,"6140",3990,3.31,null,0.16,null,null,null],
    [76137,"2017-04-16T10:50:00",31.24,"5740",3730,3.08,null,0.15,null,null,null],
    [76138,"2017-04-16T11:00:00",31.29,"5765",3750,3.09,null,0.15,null,null,null],
    [76139,"2017-04-16T11:10:00",31.33,"5806",3770,3.11,null,0.15,null,null,null],
    [76140,"2017-04-16T11:20:00",31.34,"5703",3700,3.05,null,0.14,null,null,null],
    [76141,"2017-04-16T11:30:00",31.33,"6008",3900,3.23,null,0.14,null,null,null],
    [76142,"2017-04-16T11:40:00",31.33,"5899",3830,3.17,null,0.14,null,null,null],
    [76143,"2017-04-16T11:50:00",31.34,"5716",3710,3.06,null,0.13,null,null,null],
    [76144,"2017-04-16T12:00:00",31.37,"5545",3600,2.96,null,0.13,null,null,null],
    [76145,"2017-04-16T12:10:00",31.38,"5302",3440,2.82,null,0.13,null,null,null],
    [76146,"2017-04-16T12:20:00",31.39,"5158",3350,2.74,null,0.12,null,null,null],
    [76147,"2017-04-16T12:30:00",31.42,"4961",3220,2.63,null,0.12,null,null,null],
    [76148,"2017-04-16T12:40:00",31.41,"4744",3080,2.51,null,0.12,null,null,null],
    [76149,"2017-04-16T12:50:00",31.39,"4605",2990,2.43,null,0.11,null,null,null],
    [76150,"2017-04-16T13:00:00",31.39,"4465",2900,2.35,null,0.11,null,null,null],
    [76151,"2017-04-16T13:10:00",31.38,"4373",2840,2.3,null,0.11,null,null,null],
    [76152,"2017-04-16T13:20:00",31.37,"4239",2750,2.22,null,0.11,null,null,null],
    [76153,"2017-04-16T13:30:00",31.39,"4134",2680,2.16,null,0.11,null,null,null],
    [76154,"2017-04-16T13:40:00",31.41,"4058",2630,2.12,null,0.1,null,null,null],
    [76155,"2017-04-16T13:50:00",31.41,"4015",2600,2.1,null,0.1,null,null,null],
    [76156,"2017-04-16T14:00:00",31.43,"3908",2530,2.04,null,0.1,null,null,null],
    [76157,"2017-04-16T14:10:00",31.43,"3852",2500,2.01,null,0.1,null,null,null],
    [76158,"2017-04-16T14:20:00",31.42,"3696",2400,1.92,null,0.09,null,null,null],
    [76159,"2017-04-16T14:30:00",31.4,"3476",2250,1.8,null,0.09,null,null,null],
    [76160,"2017-04-16T14:40:00",31.4,"3274",2120,1.69,null,0.09,null,null,null],
    [76161,"2017-04-16T14:50:00",31.39,"3095",2010,1.59,null,0.09,null,null,null],
    [76162,"2017-04-16T15:00:00",31.38,"2957",1920,1.52,null,0.09,null,null,null],
    [76163,"2017-04-16T15:10:00",31.37,"2825",1830,1.45,null,0.09,null,null,null],
    [76164,"2017-04-16T15:20:00",31.36,"2630",1710,1.34,null,0.09,null,null,null],
    [76165,"2017-04-16T15:30:00",31.35,"2530",1640,1.29,null,0.09,null,null,null],
    [76166,"2017-04-16T15:40:00",31.35,"2417",1570,1.23,null,0.09,null,null,null],
    [76167,"2017-04-16T15:50:00",31.34,"2309",1500,1.17,null,0.09,null,null,null],
    [76168,"2017-04-16T16:00:00",31.34,"2243",1460,1.13,null,0.09,null,null,null],
    [76169,"2017-04-16T16:10:00",31.33,"2152",1400,1.09,null,0.09,null,null,null],
    [76170,"2017-04-16T16:20:00",31.33,"2144",1390,1.08,null,0.1,null,null,null],
    [76171,"2017-04-16T16:30:00",31.32,"1980",1290,1,null,0.1,null,null,null],
    [76172,"2017-04-16T16:40:00",31.31,"1921",1250,0.96,null,0.11,null,null,null],
    [76173,"2017-04-16T16:50:00",31.31,"1888",1230,0.95,null,0.11,null,null,null],
    [76174,"2017-04-16T17:00:00",31.29,"1790",1160,0.9,null,0.12,null,null,null],
    [76175,"2017-04-16T17:10:00",31.29,"1757",1140,0.88,null,0.12,null,null,null],
    [76176,"2017-04-16T17:20:00",31.28,"1699",1100,0.85,null,0.13,null,null,null],
    [76177,"2017-04-16T17:30:00",31.27,"1677",1090,0.84,null,0.14,null,null,null],
    [76178,"2017-04-16T17:40:00",31.26,"1596",1040,0.79,null,0.14,null,null,null],
    [76179,"2017-04-16T17:50:00",31.24,"1569",1020,0.78,null,0.15,null,null,null],
    [76180,"2017-04-16T18:00:00",31.23,"1550",1010,0.77,null,0.16,null,null,null],
    [76181,"2017-04-16T18:10:00",31.21,"1562",1020,0.78,null,0.17,null,null,null],
    [76182,"2017-04-16T18:20:00",31.22,"1569",1020,0.78,null,0.17,null,null,null],
    [76183,"2017-04-16T18:30:00",31.23,"1595",1040,0.8,null,0.18,null,null,null],
    [76184,"2017-04-16T18:40:00",31.26,"1630",1060,0.81,null,0.19,null,null,null],
    [76185,"2017-04-16T18:50:00",31.26,"1643",1070,0.82,null,0.19,null,null,null],
    [76186,"2017-04-16T19:00:00",31.26,"1684",1100,0.84,null,0.2,null,null,null],
    [76187,"2017-04-16T19:10:00",31.26,"1709",1110,0.85,null,0.2,null,null,null],
    [76188,"2017-04-16T19:20:00",31.25,"1741",1130,0.87,null,0.21,null,null,null],
    [76189,"2017-04-16T19:30:00",31.26,"1800",1170,0.9,null,0.21,null,null,null],
    [76190,"2017-04-16T19:40:00",31.26,"1897",1230,0.95,null,0.21,null,null,null],
    [76191,"2017-04-16T19:50:00",31.26,"1983",1290,1,null,0.22,null,null,null],
    [76192,"2017-04-16T20:00:00",31.26,"2076",1350,1.05,null,0.22,null,null,null],
    [76193,"2017-04-16T20:10:00",31.27,"2196",1430,1.11,null,0.22,null,null,null],
    [76194,"2017-04-16T20:20:00",31.27,"2361",1530,1.2,null,0.23,null,null,null],
    [76195,"2017-04-16T20:30:00",31.28,"2690",1750,1.38,null,0.23,null,null,null],
    [76196,"2017-04-16T20:40:00",31.29,"2914",1890,1.5,null,0.23,null,null,null],
    [76197,"2017-04-16T20:50:00",31.29,"3144",2040,1.62,null,0.23,null,null,null],
    [76198,"2017-04-16T21:00:00",31.3,"3432",2230,1.78,null,0.23,null,null,null],
    [76199,"2017-04-16T21:10:00",31.3,"3675",2390,1.91,null,0.23,null,null,null],
    [76200,"2017-04-16T21:20:00",31.31,"3883",2520,2.03,null,0.23,null,null,null],
    [76201,"2017-04-16T21:30:00",31.31,"4140",2690,2.17,null,0.23,null,null,null],
    [76202,"2017-04-16T21:40:00",31.31,"4270",2770,2.24,null,0.24,null,null,null],
    [76203,"2017-04-16T21:50:00",31.31,"4400",2860,2.32,null,0.24,null,null,null],
    [76204,"2017-04-16T22:00:00",31.32,"4684",3040,2.48,null,0.24,null,null,null],
    [76205,"2017-04-16T22:10:00",31.31,"4897",3180,2.6,null,0.24,null,null,null],
    [76206,"2017-04-16T22:20:00",31.31,"5094",3310,2.71,null,0.23,null,null,null],
    [76207,"2017-04-16T22:30:00",31.32,"5428",3530,2.9,null,0.23,null,null,null],
    [76208,"2017-04-16T22:40:00",31.32,"5672",3680,3.04,null,0.23,null,null,null],
    [76209,"2017-04-16T22:50:00",31.33,"5954",3870,3.2,null,0.23,null,null,null],
    [76210,"2017-04-16T23:00:00",31.33,"6189",4020,3.33,null,0.23,null,null,null],
    [76211,"2017-04-16T23:10:00",31.33,"6424",4170,3.47,null,0.23,null,null,null],
    [76212,"2017-04-16T23:20:00",31.33,"6590",4280,3.56,null,0.23,null,null,null],
    [76213,"2017-04-16T23:30:00",31.33,"6708",4360,3.63,null,0.22,null,null,null],
    [76214,"2017-04-16T23:40:00",31.33,"6866",4460,3.72,null,0.22,null,null,null],
    [76215,"2017-04-16T23:50:00",31.34,"6996",4540,3.8,null,0.22,null,null,null],
    [76216,"2017-04-17T00:00:00",31.34,"7133",4630,3.88,null,0.21,null,null,null],
    [76217,"2017-04-17T00:10:00",31.34,"7277",4730,3.96,null,0.21,null,null,null],
    [76218,"2017-04-17T00:20:00",31.35,"7449",4840,4.06,null,0.21,null,null,null],
    [76219,"2017-04-17T00:30:00",31.35,"7594",4930,4.15,null,0.2,null,null,null],
    [76220,"2017-04-17T00:40:00",31.35,"7633",4960,4.17,null,0.2,null,null,null],
    [76221,"2017-04-17T00:50:00",31.35,"7651",4970,4.18,null,0.2,null,null,null],
    [76222,"2017-04-17T01:00:00",31.35,"7701",5000,4.21,null,0.19,null,null,null],
    [76223,"2017-04-17T01:10:00",31.35,"7600",4930,4.15,null,0.19,null,null,null],
    [76224,"2017-04-17T01:20:00",31.34,"7523",4890,4.11,null,0.18,null,null,null],
    [76225,"2017-04-17T01:30:00",31.29,"7337",4770,4,null,0.18,null,null,null],
    [76226,"2017-04-17T01:40:00",31.09,"6744",4400,3.67,null,0.17,null,null,null],
    [76227,"2017-04-17T01:50:00",31.06,"6509",4250,3.54,null,0.17,null,null,null],
    [76228,"2017-04-17T02:00:00",31.05,"6500",4240,3.53,null,0.17,null,null,null],
    [76229,"2017-04-17T02:10:00",31.07,"6509",4250,3.53,null,0.17,null,null,null],
    [76230,"2017-04-17T02:20:00",31.08,"6564",4280,3.57,null,0.16,null,null,null],
    [76231,"2017-04-17T02:30:00",31.08,"6608",4310,3.59,null,0.16,null,null,null],
    [76232,"2017-04-17T02:40:00",31.11,"6732",4390,3.66,null,0.16,null,null,null],
    [76233,"2017-04-17T02:50:00",31.13,"6782",4420,3.69,null,0.16,null,null,null],
    [76234,"2017-04-17T03:00:00",31.03,"6606",4310,3.59,null,0.16,null,null,null],
    [76235,"2017-04-17T03:10:00",31.02,"6381",4170,3.46,null,0.16,null,null,null],
    [76236,"2017-04-17T03:20:00",31.06,"6363",4150,3.45,null,0.16,null,null,null],
    [76237,"2017-04-17T03:30:00",31.06,"6338",4140,3.44,null,0.16,null,null,null],
    [76238,"2017-04-17T03:40:00",31.03,"6282",4100,3.41,null,0.16,null,null,null],
    [76239,"2017-04-17T03:50:00",30.98,"6160",3950,3.27,null,0.16,null,null,null],
    [76240,"2017-04-17T04:00:00",30.95,"6002",3850,3.19,null,0.16,null,null,null],
    [76241,"2017-04-17T04:10:00",30.94,"5777",3710,3.06,null,0.16,null,null,null],
    [76242,"2017-04-17T04:20:00",30.92,"5663",3640,3,null,0.16,null,null,null],
    [76243,"2017-04-17T04:30:00",30.93,"5554",3570,2.93,null,0.16,null,null,null],
    [76244,"2017-04-17T04:40:00",30.92,"5446",3500,2.87,null,0.16,null,null,null],
    [76245,"2017-04-17T04:50:00",30.9,"5234",3360,2.76,null,0.17,null,null,null],
    [76246,"2017-04-17T05:00:00",30.92,"5257",3380,2.77,null,0.17,null,null,null],
    [76247,"2017-04-17T05:10:00",30.93,"5259",3380,2.77,null,0.17,null,null,null],
    [76248,"2017-04-17T05:20:00",30.91,"5189",3330,2.73,null,0.17,null,null,null],
    [76249,"2017-04-17T05:30:00",30.92,"5170",3320,2.72,null,0.17,null,null,null],
    [76250,"2017-04-17T05:40:00",30.92,"5158",3310,2.71,null,0.18,null,null,null],
    [76251,"2017-04-17T05:50:00",30.91,"5119",3290,2.69,null,0.18,null,null,null],
    [76252,"2017-04-17T06:00:00",30.92,"5025",3230,2.64,null,0.18,null,null,null],
    [76253,"2017-04-17T06:10:00",30.92,"5003",3210,2.63,null,0.18,null,null,null],
    [76254,"2017-04-17T06:20:00",30.94,"5140",3300,2.7,null,0.19,null,null,null],
    [76255,"2017-04-17T06:30:00",30.94,"5185",3330,2.73,null,0.19,null,null,null],
    [76256,"2017-04-17T06:40:00",30.94,"5207",3340,2.74,null,0.19,null,null,null],
    [76257,"2017-04-17T06:50:00",30.92,"5160",3310,2.71,null,0.19,null,null,null],
    [76258,"2017-04-17T07:00:00",30.89,"5144",3310,2.71,null,0.19,null,null,null],
    [76259,"2017-04-17T07:10:00",30.94,"5212",3350,2.74,null,0.19,null,null,null],
    [76260,"2017-04-17T07:20:00",30.96,"5259",3380,2.77,null,0.19,null,null,null],
    [76261,"2017-04-17T07:30:00",30.93,"5365",3450,2.83,null,0.19,null,null,null],
    [76262,"2017-04-17T07:40:00",31,"5466",3570,2.94,null,0.19,null,null,null],
    [76263,"2017-04-17T07:50:00",30.99,"5625",3610,2.97,null,0.19,null,null,null],
    [76264,"2017-04-17T08:00:00",31.08,"5936",3870,3.2,null,0.2,null,null,null],
    [76265,"2017-04-17T08:10:00",31.09,"6116",3990,3.31,null,0.2,null,null,null],
    [76266,"2017-04-17T08:20:00",31.09,"6144",4010,3.32,null,0.2,null,null,null],
    [76267,"2017-04-17T08:30:00",31.09,"6182",4030,3.34,null,0.19,null,null,null],
    [76268,"2017-04-17T08:40:00",31.23,"7126",4640,3.88,null,0.19,null,null,null],
    [76269,"2017-04-17T08:50:00",31.16,"6862",4470,3.73,null,0.19,null,null,null],
    [76270,"2017-04-17T09:00:00",31.14,"6741",4390,3.66,null,0.19,null,null,null],
    [76271,"2017-04-17T09:10:00",31.1,"6513",4250,3.53,null,0.18,null,null,null],
    [76272,"2017-04-17T09:20:00",31.12,"6673",4350,3.63,null,0.18,null,null,null],
    [76273,"2017-04-17T09:30:00",31.12,"6686",4360,3.63,null,0.18,null,null,null],
    [76274,"2017-04-17T09:40:00",31.11,"6602",4300,3.59,null,0.18,null,null,null],
    [76275,"2017-04-17T09:50:00",31.13,"6457",4210,3.5,null,0.17,null,null,null],
    [76276,"2017-04-17T10:00:00",31.15,"6711",4370,3.65,null,0.17,null,null,null],
    [76277,"2017-04-17T10:10:00",31.16,"6984",4550,3.8,null,0.17,null,null,null],
    [76278,"2017-04-17T10:20:00",31.16,"7031",4580,3.83,null,0.16,null,null,null],
    [76279,"2017-04-17T10:30:00",31.18,"6891",4490,3.75,null,0.16,null,null,null],
    [76280,"2017-04-17T10:40:00",31.22,"6415",4170,3.47,null,0.16,null,null,null],
    [76281,"2017-04-17T10:50:00",31.17,"6426",4180,3.48,null,0.16,null,null,null],
    [76282,"2017-04-17T11:00:00",31.15,"6492",4230,3.52,null,0.15,null,null,null],
    [76283,"2017-04-17T11:10:00",31.17,"6585",4290,3.57,null,0.15,null,null,null],
    [76284,"2017-04-17T11:20:00",31.2,"6405",4170,3.47,null,0.14,null,null,null],
    [76285,"2017-04-17T11:30:00",31.23,"6156",4000,3.32,null,0.14,null,null,null],
    [76286,"2017-04-17T11:40:00",31.23,"6023",3920,3.24,null,0.14,null,null,null],
    [76287,"2017-04-17T11:50:00",31.23,"5943",3870,3.2,null,0.14,null,null,null],
    [76288,"2017-04-17T12:00:00",31.23,"5782",3760,3.1,null,0.13,null,null,null],
    [76289,"2017-04-17T12:10:00",31.21,"5661",3680,3.04,null,0.13,null,null,null],
    [76290,"2017-04-17T12:20:00",31.21,"5397",3510,2.89,null,0.13,null,null,null],
    [76291,"2017-04-17T12:30:00",31.23,"5049",3280,2.69,null,0.13,null,null,null],
    [76292,"2017-04-17T12:40:00",31.24,"4819",3130,2.56,null,0.12,null,null,null],
    [76293,"2017-04-17T12:50:00",31.24,"4588",2980,2.43,null,0.12,null,null,null],
    [76294,"2017-04-17T13:00:00",31.22,"4352",2830,2.29,null,0.12,null,null,null],
    [76295,"2017-04-17T13:10:00",31.21,"4335",2820,2.28,null,0.11,null,null,null],
    [76296,"2017-04-17T13:20:00",31.21,"4367",2840,2.3,null,0.11,null,null,null],
    [76297,"2017-04-17T13:30:00",31.22,"4328",2820,2.28,null,0.11,null,null,null],
    [76298,"2017-04-17T13:40:00",31.23,"4396",2860,2.32,null,0.1,null,null,null],
    [76299,"2017-04-17T13:50:00",31.23,"4333",2820,2.28,null,0.1,null,null,null],
    [76300,"2017-04-17T14:00:00",31.24,"4311",2800,2.27,null,0.1,null,null,null],
    [76301,"2017-04-17T14:10:00",31.24,"4216",2740,2.22,null,0.1,null,null,null],
    [76302,"2017-04-17T14:20:00",31.24,"4066",2640,2.13,null,0.09,null,null,null],
    [76303,"2017-04-17T14:30:00",31.24,"4000",2600,2.1,null,0.06,null,null,null],
    [76304,"2017-04-17T14:40:00",31.23,"3861",2510,2.02,null,0.06,null,null,null],
    [76305,"2017-04-17T14:50:00",31.22,"3796",2470,1.98,null,0.06,null,null,null],
    [76306,"2017-04-17T15:00:00",31.21,"3689",2400,1.93,null,0.06,null,null,null],
    [76307,"2017-04-17T15:10:00",31.2,"3473",2260,1.81,null,0.05,null,null,null],
    [76308,"2017-04-17T15:20:00",31.19,"3405",2220,1.77,null,0.05,null,null,null],
    [76309,"2017-04-17T15:30:00",31.19,"3233",2100,1.67,null,0.05,null,null,null],
    [76310,"2017-04-17T15:40:00",31.18,"3076",2000,1.59,null,0.05,null,null,null],
    [76311,"2017-04-17T15:50:00",31.16,"2872",1870,1.48,null,0.05,null,null,null],
    [76312,"2017-04-17T16:00:00",31.15,"2651",1730,1.36,null,0.05,null,null,null],
    [76313,"2017-04-17T16:10:00",31.15,"2568",1670,1.31,null,0.05,null,null,null],
    [76314,"2017-04-17T16:20:00",31.14,"2409",1570,1.23,null,0.05,null,null,null],
    [76315,"2017-04-17T16:30:00",31.13,"2276",1480,1.16,null,0.05,null,null,null],
    [76316,"2017-04-17T16:40:00",31.13,"2188",1430,1.11,null,0.06,null,null,null],
    [76317,"2017-04-17T16:50:00",31.12,"2083",1360,1.05,null,0.06,null,null,null],
    [76318,"2017-04-17T17:00:00",31.12,"1984",1290,1,null,0.07,null,null,null],
    [76319,"2017-04-17T17:10:00",31.11,"1942",1270,0.98,null,0.07,null,null,null],
    [76320,"2017-04-17T17:20:00",31.1,"1802",1170,0.91,null,0.08,null,null,null],
    [76321,"2017-04-17T17:30:00",31.09,"1714",1120,0.86,null,0.09,null,null,null],
    [76322,"2017-04-17T17:40:00",31.09,"1667",1090,0.83,null,0.1,null,null,null],
    [76323,"2017-04-17T17:50:00",31.08,"1635",1070,0.82,null,0.1,null,null,null],
    [76324,"2017-04-17T18:00:00",31.08,"1584",1030,0.79,null,0.11,null,null,null],
    [76325,"2017-04-17T18:10:00",31.07,"1565",1020,0.78,null,0.12,null,null,null],
    [76326,"2017-04-17T18:20:00",31.07,"1537",1000,0.77,null,0.13,null,null,null],
    [76327,"2017-04-17T18:30:00",31.04,"1526",1000,0.76,null,0.13,null,null,null],
    [76328,"2017-04-17T18:40:00",31.02,"1527",1000,0.76,null,0.14,null,null,null],
    [76329,"2017-04-17T18:50:00",31.02,"1525",1000,0.76,null,0.15,null,null,null],
    [76330,"2017-04-17T19:00:00",31.04,"1533",1000,0.77,null,0.15,null,null,null],
    [76331,"2017-04-17T19:10:00",31.04,"1548",1010,0.77,null,0.16,null,null,null],
    [76332,"2017-04-17T19:20:00",31.08,"1596",1040,0.8,null,0.16,null,null,null],
    [76333,"2017-04-17T19:30:00",31.08,"1638",1070,0.82,null,0.17,null,null,null],
    [76334,"2017-04-17T19:40:00",31.09,"1687",1100,0.85,null,0.17,null,null,null],
    [76335,"2017-04-17T19:50:00",31.09,"1737",1130,0.87,null,0.17,null,null,null],
    [76336,"2017-04-17T20:00:00",31.08,"1791",1170,0.9,null,0.18,null,null,null],
    [76337,"2017-04-17T20:10:00",31.09,"1876",1220,0.95,null,0.18,null,null,null],
    [76338,"2017-04-17T20:20:00",31.09,"1976",1290,1,null,0.19,null,null,null],
    [76339,"2017-04-17T20:30:00",31.09,"2124",1380,1.08,null,0.19,null,null,null],
    [76340,"2017-04-17T20:40:00",31.09,"2219",1450,1.13,null,0.19,null,null,null],
    [76341,"2017-04-17T20:50:00",31.1,"2410",1570,1.23,null,0.19,null,null,null],
    [76342,"2017-04-17T21:00:00",31.11,"2549",1660,1.3,null,0.2,null,null,null],
    [76343,"2017-04-17T21:10:00",31.12,"2749",1790,1.41,null,0.2,null,null,null],
    [76344,"2017-04-17T21:20:00",31.12,"3068",2000,1.59,null,0.2,null,null,null],
    [76345,"2017-04-17T21:30:00",31.13,"3308",2160,1.72,null,0.2,null,null,null],
    [76346,"2017-04-17T21:40:00",31.14,"3535",2300,1.84,null,0.2,null,null,null],
    [76347,"2017-04-17T21:50:00",31.15,"3742",2440,1.96,null,0.2,null,null,null],
    [76348,"2017-04-17T22:00:00",31.15,"3985",2600,2.09,null,0.2,null,null,null],
    [76349,"2017-04-17T22:10:00",31.15,"4126",2690,2.17,null,0.2,null,null,null],
    [76350,"2017-04-17T22:20:00",31.16,"4435",2890,2.34,null,0.2,null,null,null],
    [76351,"2017-04-17T22:30:00",31.16,"4572",2980,2.42,null,0.2,null,null,null],
    [76352,"2017-04-17T22:40:00",31.17,"4734",3080,2.51,null,0.2,null,null,null],
    [76353,"2017-04-17T22:50:00",31.17,"4925",3210,2.62,null,0.2,null,null,null],
    [76354,"2017-04-17T23:00:00",31.18,"5202",3390,2.78,null,0.2,null,null,null],
    [76355,"2017-04-17T23:10:00",31.18,"5416",3530,2.9,null,0.2,null,null,null],
    [76356,"2017-04-17T23:20:00",31.18,"5650",3680,3.03,null,0.2,null,null,null],
    [76357,"2017-04-17T23:30:00",31.18,"5844",3800,3.14,null,0.2,null,null,null],
    [76358,"2017-04-17T23:40:00",31.18,"6027",3920,3.25,null,0.2,null,null,null],
    [76359,"2017-04-17T23:50:00",31.18,"6278",4090,3.39,null,0.19,null,null,null],
    [76360,"2017-04-18T00:00:00",31.18,"6471",4210,3.5,null,0.19,null,null,null],
    [76361,"2017-04-18T00:10:00",31.18,"6775",4410,3.68,null,0.19,null,null,null],
    [76362,"2017-04-18T00:20:00",31.19,"6914",4500,3.76,null,0.19,null,null,null],
    [76363,"2017-04-18T00:30:00",31.19,"7018",4570,3.82,null,0.19,null,null,null],
    [76364,"2017-04-18T00:40:00",31.19,"7185",4680,3.92,null,0.18,null,null,null],
    [76365,"2017-04-18T00:50:00",31.19,"7308",4760,3.99,null,0.18,null,null,null],
    [76366,"2017-04-18T01:00:00",31.2,"7398",4820,4.04,null,0.18,null,null,null],
    [76367,"2017-04-18T01:10:00",31.2,"7508",4890,4.11,null,0.17,null,null,null],
    [76368,"2017-04-18T01:20:00",31.2,"7619",4960,4.17,null,0.17,null,null,null],
    [76369,"2017-04-18T01:30:00",31.2,"7650",4980,4.19,null,0.17,null,null,null],
    [76370,"2017-04-18T01:40:00",31.2,"7655",4980,4.19,null,0.17,null,null,null],
    [76371,"2017-04-18T01:50:00",31.2,"7689",5000,4.21,null,0.16,null,null,null],
    [76372,"2017-04-18T02:00:00",31.2,"7608",4950,4.17,null,0.16,null,null,null],
    [76373,"2017-04-18T02:10:00",31.19,"7541",4910,4.13,null,0.16,null,null,null],
    [76374,"2017-04-18T02:20:00",30.92,"7095",4560,3.81,null,0.16,null,null,null],
    [76375,"2017-04-18T02:30:00",30.95,"6611",4240,3.53,null,0.15,null,null,null],
    [76376,"2017-04-18T02:40:00",30.97,"6646",4270,3.55,null,0.15,null,null,null],
    [76377,"2017-04-18T02:50:00",30.94,"6621",4250,3.54,null,0.14,null,null,null],
    [76378,"2017-04-18T03:00:00",30.96,"6714",4310,3.59,null,0.14,null,null,null],
    [76379,"2017-04-18T03:10:00",30.95,"6705",4300,3.59,null,0.14,null,null,null],
    [76380,"2017-04-18T03:20:00",31.01,"6763",4420,3.69,null,0.14,null,null,null],
    [76381,"2017-04-18T03:30:00",30.97,"6897",4430,3.7,null,0.14,null,null,null],
    [76382,"2017-04-18T03:40:00",30.89,"6530",4200,3.49,null,0.14,null,null,null],
    [76383,"2017-04-18T03:50:00",30.9,"6430",4130,3.43,null,0.14,null,null,null],
    [76384,"2017-04-18T04:00:00",30.88,"6236",4010,3.32,null,0.14,null,null,null],
    [76385,"2017-04-18T04:10:00",30.9,"6379",4100,3.4,null,0.14,null,null,null],
    [76386,"2017-04-18T04:20:00",30.91,"6332",4070,3.38,null,0.14,null,null,null],
    [76387,"2017-04-18T04:30:00",30.91,"6239",4010,3.32,null,0.14,null,null,null],
    [76388,"2017-04-18T04:40:00",30.9,"6052",3890,3.22,null,0.14,null,null,null],
    [76389,"2017-04-18T04:50:00",30.9,"5892",3790,3.13,null,0.14,null,null,null],
    [76390,"2017-04-18T05:00:00",30.9,"5870",3770,3.12,null,0.14,null,null,null],
    [76391,"2017-04-18T05:10:00",30.88,"5744",3690,3.04,null,0.14,null,null,null],
    [76392,"2017-04-18T05:20:00",30.87,"5550",3570,2.94,null,0.14,null,null,null],
    [76393,"2017-04-18T05:30:00",30.88,"5518",3550,2.92,null,0.14,null,null,null],
    [76394,"2017-04-18T05:40:00",30.87,"5530",3560,2.92,null,0.14,null,null,null],
    [76395,"2017-04-18T05:50:00",30.84,"5408",3480,2.86,null,0.15,null,null,null],
    [76396,"2017-04-18T06:00:00",30.84,"5340",3430,2.82,null,0.15,null,null,null],
    [76397,"2017-04-18T06:10:00",30.84,"5177",3330,2.73,null,0.15,null,null,null],
    [76398,"2017-04-18T06:20:00",30.84,"5221",3360,2.75,null,0.15,null,null,null],
    [76399,"2017-04-18T06:30:00",30.84,"5130",3300,2.7,null,0.15,null,null,null],
    [76400,"2017-04-18T06:40:00",30.84,"5049",3250,2.66,null,0.16,null,null,null],
    [76401,"2017-04-18T06:50:00",30.84,"5062",3260,2.66,null,0.16,null,null,null],
    [76402,"2017-04-18T07:00:00",30.85,"5046",3250,2.65,null,0.16,null,null,null],
    [76403,"2017-04-18T07:10:00",30.85,"5030",3240,2.64,null,0.16,null,null,null],
    [76404,"2017-04-18T07:20:00",30.87,"5028",3230,2.64,null,0.16,null,null,null],
    [76405,"2017-04-18T07:30:00",30.86,"4962",3190,2.61,null,0.16,null,null,null],
    [76406,"2017-04-18T07:40:00",30.87,"4935",3170,2.59,null,0.16,null,null,null],
    [76407,"2017-04-18T07:50:00",30.88,"4854",3120,2.54,null,0.16,null,null,null],
    [76408,"2017-04-18T08:00:00",30.87,"4986",3210,2.62,null,0.17,null,null,null],
    [76409,"2017-04-18T08:10:00",30.89,"4936",3170,2.59,null,0.17,null,null,null],
    [76410,"2017-04-18T08:20:00",30.89,"4956",3190,2.6,null,0.17,null,null,null],
    [76411,"2017-04-18T08:30:00",30.91,"4904",3150,2.57,null,0.17,null,null,null],
    [76412,"2017-04-18T08:40:00",30.97,"4898",3140,2.56,null,0.17,null,null,null],
    [76413,"2017-04-18T08:50:00",30.95,"4928",3160,2.58,null,0.17,null,null,null],
    [76414,"2017-04-18T09:00:00",30.95,"4990",3200,2.62,null,0.16,null,null,null],
    [76415,"2017-04-18T09:10:00",30.96,"5085",3260,2.67,null,0.16,null,null,null],
    [76416,"2017-04-18T09:20:00",30.99,"5113",3280,2.68,null,0.16,null,null,null],
    [76417,"2017-04-18T09:30:00",31.09,"4989",3250,2.66,null,0.16,null,null,null],
    [76418,"2017-04-18T09:40:00",31.09,"5007",3260,2.67,null,0.16,null,null,null],
    [76419,"2017-04-18T09:50:00",31.07,"4999",3260,2.67,null,0.16,null,null,null],
    [76420,"2017-04-18T10:00:00",31.16,"4915",3200,2.61,null,0.16,null,null,null],
    [76421,"2017-04-18T10:10:00",31.04,"5091",3320,2.72,null,0.16,null,null,null],
    [76422,"2017-04-18T10:20:00",31.08,"5197",3390,2.78,null,0.16,null,null,null],
    [76423,"2017-04-18T10:30:00",31.12,"5098",3320,2.72,null,0.15,null,null,null],
    [76424,"2017-04-18T10:40:00",31.33,"4954",3220,2.63,null,0.15,null,null,null],
    [76425,"2017-04-18T10:50:00",31.65,"4721",3050,2.48,null,0.15,null,null,null],
    [76426,"2017-04-18T11:00:00",31.57,"4805",3110,2.53,null,0.15,null,null,null],
    [76427,"2017-04-18T11:10:00",31.44,"4724",3060,2.49,null,0.15,null,null,null],
    [76428,"2017-04-18T11:20:00",31.57,"4659",3010,2.45,null,0.14,null,null,null],
    [76429,"2017-04-18T11:30:00",31.58,"4699",3040,2.47,null,0.14,null,null,null],
    [76430,"2017-04-18T11:40:00",31.67,"4602",2970,2.41,null,0.14,null,null,null],
    [76431,"2017-04-18T11:50:00",31.78,"4450",2870,2.32,null,0.14,null,null,null],
    [76432,"2017-04-18T12:00:00",31.8,"4385",2820,2.29,null,0.13,null,null,null],
    [76433,"2017-04-18T12:10:00",31.75,"4364",2810,2.28,null,0.13,null,null,null],
    [76434,"2017-04-18T12:20:00",31.78,"4200",2710,2.18,null,0.13,null,null,null],
    [76435,"2017-04-18T12:30:00",31.8,"3858",2490,2,null,0.13,null,null,null],
    [76436,"2017-04-18T12:40:00",31.79,"3644",2350,1.88,null,0.12,null,null,null],
    [76437,"2017-04-18T12:50:00",31.74,"3532",2280,1.82,null,0.12,null,null,null],
    [76438,"2017-04-18T13:00:00",31.68,"3457",2230,1.78,null,0.12,null,null,null],
    [76439,"2017-04-18T13:10:00",31.57,"3347",2170,1.72,null,0.12,null,null,null],
    [76440,"2017-04-18T13:20:00",31.55,"3310",2140,1.7,null,0.11,null,null,null],
    [76441,"2017-04-18T13:30:00",31.57,"3324",2150,1.71,null,0.11,null,null,null],
    [76442,"2017-04-18T13:40:00",31.56,"3321",2150,1.71,null,0.11,null,null,null],
    [76443,"2017-04-18T13:50:00",31.61,"3414",2210,1.76,null,0.1,null,null,null],
    [76444,"2017-04-18T14:00:00",31.53,"3438",2230,1.78,null,0.1,null,null,null],
    [76445,"2017-04-18T14:10:00",31.48,"3506",2270,1.81,null,0.1,null,null,null],
    [76446,"2017-04-18T14:20:00",31.51,"3450",2230,1.78,null,0.1,null,null,null],
    [76447,"2017-04-18T14:30:00",31.51,"3409",2210,1.76,null,0.09,null,null,null],
    [76448,"2017-04-18T14:40:00",31.49,"3354",2170,1.73,null,0.09,null,null,null],
    [76449,"2017-04-18T14:50:00",31.5,"3243",2100,1.67,null,0.09,null,null,null],
    [76450,"2017-04-18T15:00:00",31.43,"3133",2030,1.61,null,0.08,null,null,null],
    [76451,"2017-04-18T15:10:00",31.4,"3082",2000,1.58,null,0.07,null,null,null],
    [76452,"2017-04-18T15:20:00",31.37,"3047",1980,1.57,null,0.07,null,null,null],
    [76453,"2017-04-18T15:30:00",31.36,"2994",1940,1.54,null,0.07,null,null,null],
    [76454,"2017-04-18T15:40:00",31.33,"2809",1820,1.44,null,0.07,null,null,null],
    [76455,"2017-04-18T15:50:00",31.32,"2747",1780,1.41,null,0.07,null,null,null],
    [76456,"2017-04-18T16:00:00",31.31,"2644",1720,1.35,null,0.08,null,null,null],
    [76457,"2017-04-18T16:10:00",31.29,"2521",1640,1.28,null,0.08,null,null,null],
    [76458,"2017-04-18T16:20:00",31.28,"2379",1550,1.21,null,0.08,null,null,null],
    [76459,"2017-04-18T16:30:00",31.27,"2321",1510,1.18,null,0.08,null,null,null],
    [76460,"2017-04-18T16:40:00",31.26,"2196",1430,1.11,null,0.08,null,null,null],
    [76461,"2017-04-18T16:50:00",31.23,"2122",1380,1.07,null,0.08,null,null,null],
    [76462,"2017-04-18T17:00:00",31.22,"1960",1280,0.99,null,0.08,null,null,null],
    [76463,"2017-04-18T17:10:00",31.22,"1870",1220,0.94,null,0.08,null,null,null],
    [76464,"2017-04-18T17:20:00",31.2,"1764",1150,0.88,null,0.08,null,null,null],
    [76465,"2017-04-18T17:30:00",31.18,"1676",1090,0.84,null,0.08,null,null,null],
    [76466,"2017-04-18T17:40:00",31.16,"1625",1060,0.81,null,0.09,null,null,null],
    [76467,"2017-04-18T17:50:00",31.15,"1558",1020,0.78,null,0.09,null,null,null],
    [76468,"2017-04-18T18:00:00",31.14,"1540",1000,0.77,null,0.1,null,null,null],
    [76469,"2017-04-18T18:10:00",31.12,"1482",970,0.74,null,0.11,null,null,null],
    [76470,"2017-04-18T18:20:00",31.11,"1455",950,0.72,null,0.12,null,null,null],
    [76471,"2017-04-18T18:30:00",31.09,"1391",910,0.69,null,0.13,null,null,null],
    [76472,"2017-04-18T18:40:00",31.08,"1353",880,0.67,null,0.13,null,null,null],
    [76473,"2017-04-18T18:50:00",31.07,"1332",870,0.66,null,0.14,null,null,null],
    [76474,"2017-04-18T19:00:00",31.05,"1331",870,0.66,null,0.15,null,null,null],
    [76475,"2017-04-18T19:10:00",31.03,"1327",870,0.66,null,0.15,null,null,null],
    [76476,"2017-04-18T19:20:00",31.02,"1323",860,0.66,null,0.16,null,null,null],
    [76477,"2017-04-18T19:30:00",31.04,"1324",860,0.66,null,0.16,null,null,null],
    [76478,"2017-04-18T19:40:00",31.07,"1343",880,0.67,null,0.17,null,null,null],
    [76479,"2017-04-18T19:50:00",31.1,"1368",890,0.68,null,0.18,null,null,null],
    [76480,"2017-04-18T20:00:00",31.06,"1362",890,0.68,null,0.18,null,null,null],
    [76481,"2017-04-18T20:10:00",31.08,"1391",910,0.69,null,0.18,null,null,null],
    [76482,"2017-04-18T20:20:00",31.1,"1446",940,0.72,null,0.19,null,null,null],
    [76483,"2017-04-18T20:30:00",31.11,"1496",970,0.74,null,0.19,null,null,null],
    [76484,"2017-04-18T20:40:00",31.12,"1558",1020,0.78,null,0.19,null,null,null],
    [76485,"2017-04-18T20:50:00",31.13,"1666",1090,0.83,null,0.2,null,null,null],
    [76486,"2017-04-18T21:00:00",31.14,"1790",1170,0.9,null,0.2,null,null,null],
    [76487,"2017-04-18T21:10:00",31.15,"1898",1240,0.96,null,0.2,null,null,null],
    [76488,"2017-04-18T21:20:00",31.16,"2037",1330,1.03,null,0.2,null,null,null],
    [76489,"2017-04-18T21:30:00",31.16,"2133",1390,1.08,null,0.21,null,null,null],
    [76490,"2017-04-18T21:40:00",31.17,"2298",1500,1.17,null,0.21,null,null,null],
    [76491,"2017-04-18T21:50:00",31.17,"2555",1660,1.31,null,0.21,null,null,null],
    [76492,"2017-04-18T22:00:00",31.17,"2750",1790,1.41,null,0.21,null,null,null],
    [76493,"2017-04-18T22:10:00",31.17,"3005",1960,1.55,null,0.21,null,null,null],
    [76494,"2017-04-18T22:20:00",31.19,"3207",2090,1.66,null,0.21,null,null,null],
    [76495,"2017-04-18T22:30:00",31.2,"3366",2190,1.75,null,0.21,null,null,null],
    [76496,"2017-04-18T22:40:00",31.22,"3597",2340,1.87,null,0.21,null,null,null],
    [76497,"2017-04-18T22:50:00",31.23,"3712",2410,1.94,null,0.21,null,null,null],
    [76498,"2017-04-18T23:00:00",31.24,"3871",2520,2.02,null,0.21,null,null,null],
    [76499,"2017-04-18T23:10:00",31.24,"4018",2610,2.11,null,0.21,null,null,null],
    [76500,"2017-04-18T23:20:00",31.25,"4182",2720,2.2,null,0.21,null,null,null],
    [76501,"2017-04-18T23:30:00",31.25,"4323",2810,2.28,null,0.21,null,null,null],
    [76502,"2017-04-18T23:40:00",31.26,"4526",2940,2.39,null,0.21,null,null,null],
    [76503,"2017-04-18T23:50:00",31.26,"4752",3090,2.52,null,0.21,null,null,null],
    [76504,"2017-04-19T00:00:00",31.26,"4899",3190,2.6,null,0.21,null,null,null],
    [76505,"2017-04-19T00:10:00",31.26,"5121",3330,2.73,null,0.21,null,null,null],
    [76506,"2017-04-19T00:20:00",31.26,"5258",3420,2.8,null,0.21,null,null,null],
    [76507,"2017-04-19T00:30:00",31.26,"5508",3580,2.95,null,0.2,null,null,null],
    [76508,"2017-04-19T00:40:00",31.26,"5697",3700,3.05,null,0.2,null,null,null],
    [76509,"2017-04-19T00:50:00",31.27,"5836",3790,3.13,null,0.2,null,null,null],
    [76510,"2017-04-19T01:00:00",31.27,"5934",3860,3.19,null,0.2,null,null,null],
    [76511,"2017-04-19T01:10:00",31.27,"6074",3950,3.27,null,0.19,null,null,null],
    [76512,"2017-04-19T01:20:00",31.28,"6218",4040,3.35,null,0.19,null,null,null],
    [76513,"2017-04-19T01:30:00",31.28,"6337",4120,3.42,null,0.18,null,null,null],
    [76514,"2017-04-19T01:40:00",31.28,"6435",4180,3.48,null,0.18,null,null,null],
    [76515,"2017-04-19T01:50:00",31.28,"6542",4250,3.54,null,0.18,null,null,null],
    [76516,"2017-04-19T02:00:00",31.28,"6633",4310,3.59,null,0.17,null,null,null],
    [76517,"2017-04-19T02:10:00",31.28,"6733",4380,3.65,null,0.17,null,null,null],
    [76518,"2017-04-19T02:20:00",31.28,"6793",4420,3.68,null,0.17,null,null,null],
    [76519,"2017-04-19T02:30:00",31.28,"6830",4440,3.71,null,0.17,null,null,null],
    [76520,"2017-04-19T02:40:00",31.29,"6905",4490,3.75,null,0.17,null,null,null],
    [76521,"2017-04-19T02:50:00",31.29,"6987",4540,3.8,null,0.16,null,null,null],
    [76522,"2017-04-19T03:00:00",31.29,"7020",4560,3.82,null,0.16,null,null,null],
    [76523,"2017-04-19T03:10:00",31.28,"6875",4470,3.73,null,0.16,null,null,null],
    [76524,"2017-04-19T03:20:00",31.28,"6816",4430,3.7,null,0.16,null,null,null],
    [76525,"2017-04-19T03:30:00",31.11,"6558",4270,3.56,null,0.16,null,null,null],
    [76526,"2017-04-19T03:40:00",31,"6225",4070,3.37,null,0.16,null,null,null],
    [76527,"2017-04-19T03:50:00",30.97,"6109",3920,3.25,null,0.16,null,null,null],
    [76528,"2017-04-19T04:00:00",30.96,"6056",3890,3.22,null,0.16,null,null,null],
    [76529,"2017-04-19T04:10:00",31.01,"5998",3920,3.24,null,0.15,null,null,null],
    [76530,"2017-04-19T04:20:00",31.13,"6264",4080,3.39,null,0.15,null,null,null],
    [76531,"2017-04-19T04:30:00",31.07,"6294",4110,3.41,null,0.15,null,null,null],
    [76532,"2017-04-19T04:40:00",31.08,"6250",4080,3.38,null,0.15,null,null,null],
    [76533,"2017-04-19T04:50:00",31.09,"6280",4100,3.4,null,0.15,null,null,null],
    [76534,"2017-04-19T05:00:00",31.11,"6344",4140,3.44,null,0.15,null,null,null],
    [76535,"2017-04-19T05:10:00",31.06,"6344",4140,3.44,null,0.15,null,null,null],
    [76536,"2017-04-19T05:20:00",31.05,"6270",4090,3.4,null,0.15,null,null,null],
    [76537,"2017-04-19T05:30:00",31.06,"6255",4080,3.39,null,0.16,null,null,null],
    [76538,"2017-04-19T05:40:00",31.12,"6342",4130,3.43,null,0.16,null,null,null],
    [76539,"2017-04-19T05:50:00",31.05,"6408",4180,3.48,null,0.16,null,null,null],
    [76540,"2017-04-19T06:00:00",30.95,"5998",3850,3.18,null,0.16,null,null,null],
    [76541,"2017-04-19T06:10:00",30.96,"6013",3860,3.19,null,0.16,null,null,null],
    [76542,"2017-04-19T06:20:00",31,"5973",3900,3.23,null,0.16,null,null,null],
    [76543,"2017-04-19T06:30:00",30.89,"5830",3750,3.09,null,0.16,null,null,null],
    [76544,"2017-04-19T06:40:00",30.91,"5754",3700,3.05,null,0.16,null,null,null],
    [76545,"2017-04-19T06:50:00",30.94,"5828",3740,3.09,null,0.16,null,null,null],
    [76546,"2017-04-19T07:00:00",30.94,"5888",3780,3.12,null,0.17,null,null,null],
    [76547,"2017-04-19T07:10:00",30.95,"5899",3790,3.13,null,0.17,null,null,null],
    [76548,"2017-04-19T07:20:00",30.93,"5818",3740,3.08,null,0.17,null,null,null],
    [76549,"2017-04-19T07:30:00",30.94,"5790",3720,3.07,null,0.17,null,null,null],
    [76550,"2017-04-19T07:40:00",30.96,"5865",3760,3.11,null,0.17,null,null,null],
    [76551,"2017-04-19T07:50:00",30.98,"5890",3780,3.12,null,0.17,null,null,null],
    [76552,"2017-04-19T08:00:00",31,"5727",3740,3.09,null,0.17,null,null,null],
    [76553,"2017-04-19T08:10:00",31,"5679",3710,3.06,null,0.17,null,null,null],
    [76554,"2017-04-19T08:20:00",31.02,"5722",3740,3.08,null,0.17,null,null,null],
    [76555,"2017-04-19T08:30:00",31.05,"5670",3700,3.05,null,0.17,null,null,null],
    [76556,"2017-04-19T08:40:00",31.04,"5699",3720,3.07,null,0.17,null,null,null],
    [76557,"2017-04-19T08:50:00",31.05,"5577",3640,3,null,0.17,null,null,null],
    [76558,"2017-04-19T09:00:00",31.05,"5623",3670,3.02,null,0.17,null,null,null],
    [76559,"2017-04-19T09:10:00",31.06,"5711",3730,3.07,null,0.17,null,null,null],
    [76560,"2017-04-19T09:20:00",31.11,"5634",3670,3.03,null,0.17,null,null,null],
    [76561,"2017-04-19T09:30:00",31.1,"5672",3700,3.05,null,0.17,null,null,null],
    [76562,"2017-04-19T09:40:00",31.13,"5678",3700,3.05,null,0.17,null,null,null],
    [76563,"2017-04-19T09:50:00",31.17,"5491",3580,2.94,null,0.17,null,null,null],
    [76564,"2017-04-19T10:00:00",31.15,"5544",3610,2.97,null,0.16,null,null,null],
    [76565,"2017-04-19T10:10:00",31.13,"5526",3600,2.96,null,0.16,null,null,null],
    [76566,"2017-04-19T10:20:00",31.19,"5518",3590,2.96,null,0.16,null,null,null],
    [76567,"2017-04-19T10:30:00",31.24,"5500",3580,2.94,null,0.16,null,null,null],
    [76568,"2017-04-19T10:40:00",31.2,"5293",3450,2.83,null,0.16,null,null,null],
    [76569,"2017-04-19T10:50:00",31.27,"5404",3510,2.89,null,0.16,null,null,null],
    [76570,"2017-04-19T11:00:00",31.26,"5304",3450,2.83,null,0.15,null,null,null],
    [76571,"2017-04-19T11:10:00",31.32,"5283",3430,2.81,null,0.15,null,null,null],
    [76572,"2017-04-19T11:20:00",31.42,"5222",3390,2.77,null,0.15,null,null,null],
    [76573,"2017-04-19T11:30:00",31.38,"5262",3410,2.8,null,0.15,null,null,null],
    [76574,"2017-04-19T11:40:00",31.37,"5222",3390,2.78,null,0.15,null,null,null],
    [76575,"2017-04-19T11:50:00",31.46,"5122",3320,2.72,null,0.14,null,null,null],
    [76576,"2017-04-19T12:00:00",31.57,"5065",3280,2.68,null,0.14,null,null,null],
    [76577,"2017-04-19T12:10:00",31.6,"4988",3220,2.63,null,0.14,null,null,null],
    [76578,"2017-04-19T12:20:00",31.59,"4952",3200,2.61,null,0.14,null,null,null],
    [76579,"2017-04-19T12:30:00",31.65,"4794",3100,2.52,null,0.13,null,null,null],
    [76580,"2017-04-19T12:40:00",31.73,"4740",3060,2.49,null,0.13,null,null,null],
    [76581,"2017-04-19T12:50:00",31.81,"4781",3080,2.51,null,0.13,null,null,null],
    [76582,"2017-04-19T13:00:00",31.86,"4607",2970,2.41,null,0.13,null,null,null],
    [76583,"2017-04-19T13:10:00",31.88,"4404",2830,2.29,null,0.12,null,null,null],
    [76584,"2017-04-19T13:20:00",31.81,"4136",2660,2.15,null,0.12,null,null,null],
    [76585,"2017-04-19T13:30:00",31.77,"3960",2550,2.05,null,0.12,null,null,null],
    [76586,"2017-04-19T13:40:00",31.7,"3863",2490,2,null,0.12,null,null,null],
    [76587,"2017-04-19T13:50:00",31.69,"3767",2430,1.95,null,0.11,null,null,null],
    [76588,"2017-04-19T14:00:00",31.72,"3848",2480,1.99,null,0.11,null,null,null],
    [76589,"2017-04-19T14:10:00",31.69,"3870",2500,2.01,null,0.11,null,null,null],
    [76590,"2017-04-19T14:20:00",31.66,"3806",2460,1.97,null,0.1,null,null,null],
    [76591,"2017-04-19T14:30:00",31.68,"3693",2380,1.91,null,0.1,null,null,null],
    [76592,"2017-04-19T14:40:00",31.65,"3516",2270,1.81,null,0.1,null,null,null],
    [76593,"2017-04-19T14:50:00",31.66,"3450",2230,1.78,null,0.1,null,null,null],
    [76594,"2017-04-19T15:00:00",31.63,"3375",2180,1.74,null,0.1,null,null,null],
    [76595,"2017-04-19T15:10:00",31.61,"3388",2190,1.75,null,0.1,null,null,null],
    [76596,"2017-04-19T15:20:00",31.59,"3275",2120,1.68,null,0.09,null,null,null],
    [76597,"2017-04-19T15:30:00",31.59,"3153",2040,1.62,null,0.09,null,null,null],
    [76598,"2017-04-19T15:40:00",31.58,"3068",1980,1.57,null,0.09,null,null,null],
    [76599,"2017-04-19T15:50:00",31.55,"3065",1980,1.57,null,0.09,null,null,null],
    [76600,"2017-04-19T16:00:00",31.5,"3033",1960,1.56,null,0.09,null,null,null],
    [76601,"2017-04-19T16:10:00",31.46,"3000",1940,1.54,null,0.09,null,null,null],
    [76602,"2017-04-19T16:20:00",31.44,"2936",1900,1.5,null,0.09,null,null,null],
    [76603,"2017-04-19T16:30:00",31.41,"2866",1860,1.47,null,0.09,null,null,null],
    [76604,"2017-04-19T16:40:00",31.39,"2758",1790,1.41,null,0.09,null,null,null],
    [76605,"2017-04-19T16:50:00",31.38,"2660",1730,1.36,null,0.09,null,null,null],
    [76606,"2017-04-19T17:00:00",31.38,"2581",1670,1.31,null,0.09,null,null,null],
    [76607,"2017-04-19T17:10:00",31.37,"2445",1590,1.24,null,0.09,null,null,null],
    [76608,"2017-04-19T17:20:00",31.36,"2406",1560,1.22,null,0.09,null,null,null],
    [76609,"2017-04-19T17:30:00",31.34,"2259",1470,1.14,null,0.09,null,null,null],
    [76610,"2017-04-19T17:40:00",31.33,"2189",1420,1.11,null,0.1,null,null,null],
    [76611,"2017-04-19T17:50:00",31.29,"2057",1340,1.04,null,0.1,null,null,null],
    [76612,"2017-04-19T18:00:00",31.27,"1914",1240,0.96,null,0.1,null,null,null],
    [76613,"2017-04-19T18:10:00",31.24,"1806",1170,0.91,null,0.1,null,null,null],
    [76614,"2017-04-19T18:20:00",31.22,"1700",1110,0.85,null,0.11,null,null,null],
    [76615,"2017-04-19T18:30:00",31.2,"1611",1050,0.8,null,0.11,null,null,null],
    [76616,"2017-04-19T18:40:00",31.2,"1558",1010,0.78,null,0.12,null,null,null],
    [76617,"2017-04-19T18:50:00",31.17,"1467",960,0.73,null,0.12,null,null,null],
    [76618,"2017-04-19T19:00:00",31.17,"1455",950,0.72,null,0.13,null,null,null],
    [76619,"2017-04-19T19:10:00",31.16,"1432",930,0.71,null,0.13,null,null,null],
    [76620,"2017-04-19T19:20:00",31.16,"1414",920,0.7,null,0.14,null,null,null],
    [76621,"2017-04-19T19:30:00",31.15,"1389",900,0.69,null,0.15,null,null,null],
    [76622,"2017-04-19T19:40:00",31.12,"1370",890,0.68,null,0.15,null,null,null],
    [76623,"2017-04-19T19:50:00",31.1,"1371",890,0.68,null,0.15,null,null,null],
    [76624,"2017-04-19T20:00:00",31.14,"1408",920,0.7,null,0.16,null,null,null],
    [76625,"2017-04-19T20:10:00",31.17,"1443",940,0.72,null,0.16,null,null,null],
    [76626,"2017-04-19T20:20:00",31.19,"1515",990,0.75,null,0.16,null,null,null],
    [76627,"2017-04-19T20:30:00",31.2,"1555",1010,0.77,null,0.17,null,null,null],
    [76628,"2017-04-19T20:40:00",31.21,"1618",1050,0.81,null,0.17,null,null,null],
    [76629,"2017-04-19T20:50:00",31.22,"1691",1100,0.85,null,0.18,null,null,null],
    [76630,"2017-04-19T21:00:00",31.22,"1739",1130,0.87,null,0.18,null,null,null],
    [76631,"2017-04-19T21:10:00",31.22,"1804",1170,0.9,null,0.18,null,null,null],
    [76632,"2017-04-19T21:20:00",31.23,"1892",1230,0.95,null,0.19,null,null,null],
    [76633,"2017-04-19T21:30:00",31.24,"1944",1260,0.98,null,0.19,null,null,null],
    [76634,"2017-04-19T21:40:00",31.24,"2038",1330,1.03,null,0.19,null,null,null],
    [76635,"2017-04-19T21:50:00",31.24,"2149",1400,1.09,null,0.2,null,null,null],
    [76636,"2017-04-19T22:00:00",31.24,"2237",1450,1.13,null,0.2,null,null,null],
    [76637,"2017-04-19T22:10:00",31.25,"2399",1560,1.22,null,0.2,null,null,null],
    [76638,"2017-04-19T22:20:00",31.26,"2508",1630,1.28,null,0.2,null,null,null],
    [76639,"2017-04-19T22:30:00",31.26,"2620",1700,1.34,null,0.2,null,null,null],
    [76640,"2017-04-19T22:40:00",31.26,"2750",1790,1.41,null,0.21,null,null,null],
    [76641,"2017-04-19T22:50:00",31.27,"2919",1900,1.5,null,0.21,null,null,null],
    [76642,"2017-04-19T23:00:00",31.28,"3119",2030,1.61,null,0.21,null,null,null],
    [76643,"2017-04-19T23:10:00",31.28,"3208",2090,1.66,null,0.21,null,null,null],
    [76644,"2017-04-19T23:20:00",31.28,"3373",2190,1.75,null,0.21,null,null,null],
    [76645,"2017-04-19T23:30:00",31.3,"3553",2310,1.85,null,0.21,null,null,null],
    [76646,"2017-04-19T23:40:00",31.31,"3719",2420,1.94,null,0.21,null,null,null],
    [76647,"2017-04-19T23:50:00",31.32,"3902",2530,2.04,null,0.21,null,null,null],
    [76648,"2017-04-20T00:00:00",31.33,"4050",2630,2.12,null,0.21,null,null,null],
    [76649,"2017-04-20T00:10:00",31.33,"4206",2730,2.21,null,0.21,null,null,null],
    [76650,"2017-04-20T00:20:00",31.34,"4416",2870,2.32,null,0.21,null,null,null],
    [76651,"2017-04-20T00:30:00",31.35,"4605",2990,2.43,null,0.21,null,null,null],
    [76652,"2017-04-20T00:40:00",31.35,"4776",3100,2.53,null,0.21,null,null,null],
    [76653,"2017-04-20T00:50:00",31.35,"5030",3270,2.67,null,0.21,null,null,null],
    [76654,"2017-04-20T01:00:00",31.35,"5200",3380,2.77,null,0.2,null,null,null],
    [76655,"2017-04-20T01:10:00",31.35,"5390",3500,2.87,null,0.2,null,null,null],
    [76656,"2017-04-20T01:20:00",31.36,"5611",3640,3,null,0.2,null,null,null],
    [76657,"2017-04-20T01:30:00",31.36,"5778",3750,3.09,null,0.2,null,null,null],
    [76658,"2017-04-20T01:40:00",31.37,"5942",3860,3.19,null,0.2,null,null,null],
    [76659,"2017-04-20T01:50:00",31.37,"6127",3980,3.29,null,0.2,null,null,null],
    [76660,"2017-04-20T02:00:00",31.37,"6307",4090,3.4,null,0.19,null,null,null],
    [76661,"2017-04-20T02:10:00",31.37,"6429",4170,3.47,null,0.19,null,null,null],
    [76662,"2017-04-20T02:20:00",31.38,"6549",4250,3.54,null,0.19,null,null,null],
    [76663,"2017-04-20T02:30:00",31.38,"6681",4340,3.61,null,0.19,null,null,null],
    [76664,"2017-04-20T02:40:00",31.38,"6852",4450,3.71,null,0.19,null,null,null],
    [76665,"2017-04-20T02:50:00",31.39,"7001",4540,3.8,null,0.19,null,null,null],
    [76666,"2017-04-20T03:00:00",31.39,"7157",4640,3.89,null,0.18,null,null,null],
    [76667,"2017-04-20T03:10:00",31.39,"7244",4700,3.94,null,0.18,null,null,null],
    [76668,"2017-04-20T03:20:00",31.39,"7323",4750,3.98,null,0.18,null,null,null],
    [76669,"2017-04-20T03:30:00",31.4,"7524",4880,4.1,null,0.18,null,null,null],
    [76670,"2017-04-20T03:40:00",31.4,"7586",4920,4.14,null,0.18,null,null,null],
    [76671,"2017-04-20T03:50:00",31.4,"7600",4930,4.15,null,0.17,null,null,null],
    [76672,"2017-04-20T04:00:00",31.4,"7619",4940,4.16,null,0.17,null,null,null],
    [76673,"2017-04-20T04:10:00",31.35,"7186",4670,3.91,null,0.17,null,null,null],
    [76674,"2017-04-20T04:20:00",31.38,"7308",4740,3.98,null,0.17,null,null,null],
    [76675,"2017-04-20T04:30:00",31.38,"7247",4700,3.94,null,0.17,null,null,null],
    [76676,"2017-04-20T04:40:00",31.38,"7250",4700,3.94,null,0.17,null,null,null],
    [76677,"2017-04-20T04:50:00",31.37,"7275",4720,3.96,null,0.16,null,null,null],
    [76678,"2017-04-20T05:00:00",31.37,"7287",4730,3.97,null,0.16,null,null,null],
    [76679,"2017-04-20T05:10:00",31.29,"7104",4620,3.86,null,0.16,null,null,null],
    [76680,"2017-04-20T05:20:00",31.11,"6527",4260,3.54,null,0.16,null,null,null],
    [76681,"2017-04-20T05:30:00",31.13,"6481",4220,3.51,null,0.16,null,null,null],
    [76682,"2017-04-20T05:40:00",31.14,"6597",4300,3.58,null,0.16,null,null,null],
    [76683,"2017-04-20T05:50:00",31.21,"6900",4490,3.75,null,0.16,null,null,null],
    [76684,"2017-04-20T06:00:00",31.14,"6695",4360,3.64,null,0.16,null,null,null],
    [76685,"2017-04-20T06:10:00",31.27,"6979",4540,3.79,null,0.16,null,null,null],
    [76686,"2017-04-20T06:20:00",31.19,"6899",4490,3.75,null,0.16,null,null,null],
    [76687,"2017-04-20T06:30:00",31.2,"6932",4510,3.77,null,0.16,null,null,null],
    [76688,"2017-04-20T06:40:00",31.14,"6750",4400,3.67,null,0.16,null,null,null],
    [76689,"2017-04-20T06:50:00",31.11,"6666",4350,3.62,null,0.16,null,null,null],
    [76690,"2017-04-20T07:00:00",31.11,"6691",4360,3.64,null,0.16,null,null,null],
    [76691,"2017-04-20T07:10:00",31.09,"6615",4310,3.59,null,0.16,null,null,null],
    [76692,"2017-04-20T07:20:00",31.12,"6618",4310,3.59,null,0.16,null,null,null],
    [76693,"2017-04-20T07:30:00",31.13,"6636",4320,3.6,null,0.16,null,null,null],
    [76694,"2017-04-20T07:40:00",31.13,"6556",4270,3.56,null,0.16,null,null,null],
    [76695,"2017-04-20T07:50:00",31.1,"6439",4200,3.49,null,0.16,null,null,null],
    [76696,"2017-04-20T08:00:00",31.1,"6384",4160,3.46,null,0.16,null,null,null],
    [76697,"2017-04-20T08:10:00",31.12,"6414",4180,3.48,null,0.16,null,null,null],
    [76698,"2017-04-20T08:20:00",31.09,"6220",4060,3.37,null,0.16,null,null,null],
    [76699,"2017-04-20T08:30:00",31.12,"6011",3920,3.24,null,0.16,null,null,null],
    [76700,"2017-04-20T08:40:00",31.15,"6077",3960,3.28,null,0.16,null,null,null],
    [76701,"2017-04-20T08:50:00",31.16,"5980",3890,3.22,null,0.16,null,null,null],
    [76702,"2017-04-20T09:00:00",31.18,"5887",3830,3.17,null,0.16,null,null,null],
    [76703,"2017-04-20T09:10:00",31.2,"6025",3920,3.25,null,0.16,null,null,null],
    [76704,"2017-04-20T09:20:00",31.24,"5776",3760,3.1,null,0.16,null,null,null],
    [76705,"2017-04-20T09:30:00",31.27,"5689",3700,3.05,null,0.16,null,null,null],
    [76706,"2017-04-20T09:40:00",31.27,"5748",3740,3.08,null,0.16,null,null,null],
    [76707,"2017-04-20T09:50:00",31.32,"5650",3670,3.02,null,0.16,null,null,null],
    [76708,"2017-04-20T10:00:00",31.35,"5602",3640,2.99,null,0.16,null,null,null],
    [76709,"2017-04-20T10:10:00",31.34,"5627",3650,3.01,null,0.16,null,null,null],
    [76710,"2017-04-20T10:20:00",31.41,"5521",3580,2.94,null,0.16,null,null,null],
    [76711,"2017-04-20T10:30:00",31.49,"5507",3570,2.93,null,0.16,null,null,null],
    [76712,"2017-04-20T10:40:00",27.77,"347",220,0.16,null,0.04,null,null,null],
    [76713,"2017-04-20T10:50:00",null,null,null,null,null,null,null,null,null],
    [76714,"2017-04-20T11:00:00",null,null,null,null,null,null,null,null,null],
    [76715,"2017-04-20T11:10:00",31.78,"7012",4520,3.77,null,-0.05,null,null,null],
    [76716,"2017-04-20T11:20:00",32.01,"6549",4280,3.56,null,0.16,null,null,null],
    [76717,"2017-04-20T11:30:00",32.01,"6572",4300,3.57,null,0.16,null,null,null],
    [76718,"2017-04-20T11:40:00",31.98,"6691",4300,3.58,null,0.16,null,null,null],
    [76719,"2017-04-20T11:50:00",31.99,"6610",4250,3.53,null,0.16,null,null,null],
    [76720,"2017-04-20T12:00:00",32,"6364",4160,3.45,null,0.16,null,null,null],
    [76721,"2017-04-20T12:10:00",31.98,"6339",4070,3.37,null,0.15,null,null,null],
    [76722,"2017-04-20T12:20:00",31.95,"6390",4110,3.41,null,0.15,null,null,null],
    [76723,"2017-04-20T12:30:00",31.97,"6303",4050,3.35,null,0.15,null,null,null],
    [76724,"2017-04-20T12:40:00",31.99,"6304",4050,3.35,null,0.15,null,null,null],
    [76725,"2017-04-20T12:50:00",31.95,"6122",3930,3.25,null,0.15,null,null,null],
    [76726,"2017-04-20T13:00:00",31.84,"5816",3750,3.09,null,0.15,null,null,null],
    [76727,"2017-04-20T13:10:00",31.79,"5852",3770,3.11,null,0.14,null,null,null],
    [76728,"2017-04-20T13:20:00",31.77,"5520",3560,2.92,null,0.14,null,null,null],
    [76729,"2017-04-20T13:30:00",31.68,"5515",3560,2.93,null,0.14,null,null,null],
    [76730,"2017-04-20T13:40:00",31.63,"5255",3400,2.78,null,0.14,null,null,null],
    [76731,"2017-04-20T13:50:00",31.68,"5263",3400,2.78,null,0.14,null,null,null],
    [76732,"2017-04-20T14:00:00",31.67,"5107",3300,2.7,null,0.17,null,null,null],
    [76733,"2017-04-20T14:10:00",31.69,"5027",3250,2.65,null,0.17,null,null,null],
    [76734,"2017-04-20T14:20:00",31.71,"5064",3270,2.67,null,0.17,null,null,null],
    [76735,"2017-04-20T14:30:00",31.7,"4891",3160,2.57,null,0.17,null,null,null],
    [76736,"2017-04-20T14:40:00",31.7,"4847",3130,2.55,null,0.17,null,null,null],
    [76737,"2017-04-20T14:50:00",31.67,"4738",3060,2.49,null,0.17,null,null,null],
    [76738,"2017-04-20T15:00:00",31.69,"4816",3110,2.53,null,0.17,null,null,null],
    [76739,"2017-04-20T15:10:00",31.66,"4793",3100,2.52,null,0.16,null,null,null],
    [76740,"2017-04-20T15:20:00",31.67,"4718",3050,2.48,null,0.16,null,null,null],
    [76741,"2017-04-20T15:30:00",31.66,"4691",3030,2.46,null,0.16,null,null,null],
    [76742,"2017-04-20T15:40:00",31.61,"4480",2900,2.35,null,0.16,null,null,null],
    [76743,"2017-04-20T15:50:00",31.6,"4408",2850,2.31,null,0.16,null,null,null],
    [76744,"2017-04-20T16:00:00",31.58,"4324",2800,2.26,null,0.16,null,null,null],
    [76745,"2017-04-20T16:10:00",31.56,"4214",2730,2.2,null,0.17,null,null,null],
    [76746,"2017-04-20T16:20:00",31.53,"4151",2690,2.17,null,0.17,null,null,null],
    [76747,"2017-04-20T16:30:00",31.52,"4090",2650,2.13,null,0.17,null,null,null],
    [76748,"2017-04-20T16:40:00",31.48,"3982",2580,2.08,null,0.17,null,null,null],
    [76749,"2017-04-20T16:50:00",31.44,"3805",2470,1.98,null,0.17,null,null,null],
    [76750,"2017-04-20T17:00:00",31.41,"3709",2410,1.93,null,0.16,null,null,null],
    [76751,"2017-04-20T17:10:00",31.4,"3575",2320,1.86,null,0.17,null,null,null],
    [76752,"2017-04-20T17:20:00",31.4,"3484",2260,1.81,null,0.17,null,null,null],
    [76753,"2017-04-20T17:30:00",31.38,"3392",2200,1.76,null,0.17,null,null,null],
    [76754,"2017-04-20T17:40:00",31.36,"3223",2090,1.66,null,0.17,null,null,null],
    [76755,"2017-04-20T17:50:00",31.36,"3102",2010,1.6,null,0.17,null,null,null],
    [76756,"2017-04-20T18:00:00",31.35,"3008",1950,1.55,null,0.17,null,null,null],
    [76757,"2017-04-20T18:10:00",31.32,"2791",1810,1.43,null,0.17,null,null,null],
    [76758,"2017-04-20T18:20:00",31.3,"2635",1710,1.35,null,0.18,null,null,null],
    [76759,"2017-04-20T18:30:00",31.29,"2556",1660,1.3,null,0.18,null,null,null],
    [76760,"2017-04-20T18:40:00",31.28,"2470",1610,1.26,null,0.18,null,null,null],
    [76761,"2017-04-20T18:50:00",31.25,"2281",1480,1.16,null,0.19,null,null,null],
    [76762,"2017-04-20T19:00:00",31.25,"2222",1440,1.13,null,0.19,null,null,null],
    [76763,"2017-04-20T19:10:00",31.25,"2250",1460,1.14,null,0.19,null,null,null],
    [76764,"2017-04-20T19:20:00",31.23,"2095",1360,1.06,null,0.2,null,null,null],
    [76765,"2017-04-20T19:30:00",31.22,"2015",1310,1.02,null,0.2,null,null,null],
    [76766,"2017-04-20T19:40:00",31.21,"1904",1240,0.96,null,0.21,null,null,null],
    [76767,"2017-04-20T19:50:00",31.2,"1847",1200,0.93,null,0.21,null,null,null],
    [76768,"2017-04-20T20:00:00",31.2,"1835",1190,0.92,null,0.22,null,null,null],
    [76769,"2017-04-20T20:10:00",31.2,"1808",1180,0.91,null,0.22,null,null,null],
    [76770,"2017-04-20T20:20:00",31.19,"1783",1160,0.89,null,0.22,null,null,null],
    [76771,"2017-04-20T20:30:00",31.16,"1792",1170,0.9,null,0.23,null,null,null],
    [76772,"2017-04-20T20:40:00",31.16,"1803",1170,0.91,null,0.23,null,null,null],
    [76773,"2017-04-20T20:50:00",31.18,"1855",1210,0.93,null,0.24,null,null,null],
    [76774,"2017-04-20T21:00:00",31.19,"1874",1220,0.94,null,0.24,null,null,null],
    [76775,"2017-04-20T21:10:00",31.23,"1999",1300,1.01,null,0.24,null,null,null],
    [76776,"2017-04-20T21:20:00",31.24,"2080",1350,1.05,null,0.24,null,null,null],
    [76777,"2017-04-20T21:30:00",31.23,"2133",1390,1.08,null,0.25,null,null,null],
    [76778,"2017-04-20T21:40:00",31.25,"2209",1440,1.12,null,0.25,null,null,null],
    [76779,"2017-04-20T21:50:00",31.25,"2281",1480,1.16,null,0.25,null,null,null],
    [76780,"2017-04-20T22:00:00",31.26,"2416",1570,1.23,null,0.25,null,null,null],
    [76781,"2017-04-20T22:10:00",31.27,"2576",1670,1.32,null,0.26,null,null,null],
    [76782,"2017-04-20T22:20:00",31.28,"2701",1760,1.38,null,0.26,null,null,null],
    [76783,"2017-04-20T22:30:00",31.27,"2777",1810,1.42,null,0.26,null,null,null],
    [76784,"2017-04-20T22:40:00",31.28,"3006",1950,1.55,null,0.26,null,null,null],
    [76785,"2017-04-20T22:50:00",31.27,"3145",2040,1.62,null,0.26,null,null,null],
    [76786,"2017-04-20T23:00:00",31.27,"3317",2160,1.72,null,0.27,null,null,null],
    [76787,"2017-04-20T23:10:00",31.27,"3568",2320,1.86,null,0.27,null,null,null],
    [76788,"2017-04-20T23:20:00",31.28,"3736",2430,1.95,null,0.27,null,null,null],
    [76789,"2017-04-20T23:30:00",31.29,"3976",2580,2.08,null,0.27,null,null,null],
    [76790,"2017-04-20T23:40:00",31.29,"4112",2670,2.16,null,0.27,null,null,null],
    [76791,"2017-04-20T23:50:00",31.31,"4408",2860,2.32,null,0.27,null,null,null],
    [76792,"2017-04-21T00:00:00",31.31,"4559",2960,2.41,null,0.28,null,null,null],
    [76793,"2017-04-21T00:10:00",31.33,"4786",3110,2.53,null,0.28,null,null,null],
    [76794,"2017-04-21T00:20:00",31.33,"4904",3180,2.6,null,0.28,null,null,null],
    [76795,"2017-04-21T00:30:00",31.34,"5079",3300,2.7,null,0.28,null,null,null],
    [76796,"2017-04-21T00:40:00",31.36,"5395",3500,2.88,null,0.28,null,null,null],
    [76797,"2017-04-21T00:50:00",31.37,"5715",3710,3.06,null,0.28,null,null,null],
    [76798,"2017-04-21T01:00:00",31.38,"6072",3940,3.26,null,0.28,null,null,null],
    [76799,"2017-04-21T01:10:00",31.38,"6391",4150,3.45,null,0.28,null,null,null],
    [76800,"2017-04-21T01:20:00",31.39,"6607",4290,3.57,null,0.27,null,null,null],
    [76801,"2017-04-21T01:30:00",31.39,"6758",4380,3.66,null,0.28,null,null,null],
    [76802,"2017-04-21T01:40:00",31.39,"6933",4500,3.76,null,0.25,null,null,null],
    [76803,"2017-04-21T01:50:00",31.4,"7220",4680,3.92,null,0.27,null,null,null],
    [76804,"2017-04-21T02:00:00",31.4,"7578",4920,4.13,null,0.27,null,null,null],
    [76805,"2017-04-21T02:10:00",31.4,"7758",5030,4.24,null,0.27,null,null,null],
    [76806,"2017-04-21T02:20:00",31.41,"8031",5210,4.4,null,0.27,null,null,null],
    [76807,"2017-04-21T02:30:00",31.41,"8350",5420,4.59,null,0.27,null,null,null],
    [76808,"2017-04-21T02:40:00",31.42,"8675",5630,4.78,null,0.27,null,null,null],
    [76809,"2017-04-21T02:50:00",31.42,"8902",5770,4.91,null,0.23,null,null,null],
    [76810,"2017-04-21T03:00:00",31.43,"9241",5990,5.11,null,0.27,null,null,null],
    [76811,"2017-04-21T03:10:00",31.43,"9391",6090,5.2,null,0.23,null,null,null],
    [76812,"2017-04-21T03:20:00",31.43,"9586",6210,5.32,null,0.26,null,null,null],
    [76813,"2017-04-21T03:30:00",31.43,"9849",6390,5.47,null,0.26,null,null,null],
    [76814,"2017-04-21T03:40:00",31.43,"9991",6480,5.56,null,0.26,null,null,null],
    [76815,"2017-04-21T03:50:00",31.44,"10175",6600,5.67,null,0.26,null,null,null],
    [76816,"2017-04-21T04:00:00",31.44,"10311",6680,5.75,null,0.25,null,null,null],
    [76817,"2017-04-21T04:10:00",31.44,"10456",6780,5.84,null,0.25,null,null,null],
    [76818,"2017-04-21T04:20:00",31.44,"10387",6730,5.8,null,0.25,null,null,null],
    [76819,"2017-04-21T04:30:00",31.45,"10533",6830,5.88,null,0.25,null,null,null],
    [76820,"2017-04-21T04:40:00",31.45,"10881",7050,6.09,null,0.24,null,null,null],
    [76821,"2017-04-21T04:50:00",31.45,"10792",7000,6.04,null,0.24,null,null,null],
    [76822,"2017-04-21T05:00:00",31.45,"10716",6950,5.99,null,0.24,null,null,null],
    [76823,"2017-04-21T05:10:00",31.44,"10633",6890,5.94,null,0.24,null,null,null],
    [76824,"2017-04-21T05:20:00",31.44,"10487",6800,5.86,null,0.24,null,null,null],
    [76825,"2017-04-21T05:30:00",31.44,"10529",6830,5.88,null,0.24,null,null,null],
    [76826,"2017-04-21T05:40:00",31.32,"10123",6580,5.65,null,0.21,null,null,null],
    [76827,"2017-04-21T05:50:00",31.37,"10427",6770,5.83,null,0.23,null,null,null],
    [76828,"2017-04-21T06:00:00",31.3,"10098",6560,5.64,null,0.23,null,null,null],
    [76829,"2017-04-21T06:10:00",31.29,"9982",6490,5.57,null,0.23,null,null,null],
    [76830,"2017-04-21T06:20:00",31.25,"9783",6360,5.45,null,0.23,null,null,null],
    [76831,"2017-04-21T06:30:00",31.25,"9897",6440,5.52,null,0.23,null,null,null],
    [76832,"2017-04-21T06:40:00",31.3,"10078",6550,5.63,null,0.23,null,null,null],
    [76833,"2017-04-21T06:50:00",31.22,"9892",6440,5.52,null,0.23,null,null,null],
    [76834,"2017-04-21T07:00:00",31.3,"10061",6540,5.62,null,0.23,null,null,null],
    [76835,"2017-04-21T07:10:00",31.35,"10417",6760,5.82,null,0.22,null,null,null],
    [76836,"2017-04-21T07:20:00",31.33,"10301",6690,5.76,null,0.22,null,null,null],
    [76837,"2017-04-21T07:30:00",31.31,"10176",6610,5.68,null,0.22,null,null,null],
    [76838,"2017-04-21T07:40:00",31.29,"10057",6540,5.61,null,0.22,null,null,null],
    [76839,"2017-04-21T07:50:00",31.29,"10079",6550,5.63,null,0.22,null,null,null],
    [76840,"2017-04-21T08:00:00",31.28,"9894",6430,5.52,null,0.22,null,null,null],
    [76841,"2017-04-21T08:10:00",31.28,"9819",6380,5.47,null,0.22,null,null,null],
    [76842,"2017-04-21T08:20:00",31.26,"9582",6230,5.33,null,0.22,null,null,null],
    [76843,"2017-04-21T08:30:00",31.25,"9268",6030,5.15,null,0.22,null,null,null],
    [76844,"2017-04-21T08:40:00",31.24,"9009",5860,4.99,null,0.22,null,null,null],
    [76845,"2017-04-21T08:50:00",31.24,"8851",5760,4.9,null,0.22,null,null,null],
    [76846,"2017-04-21T09:00:00",31.26,"8763",5700,4.84,null,0.18,null,null,null],
    [76847,"2017-04-21T09:10:00",31.27,"8491",5520,4.68,null,0.22,null,null,null],
    [76848,"2017-04-21T09:20:00",31.3,"8104",5270,4.45,null,0.22,null,null,null],
    [76849,"2017-04-21T09:30:00",31.31,"8135",5280,4.47,null,0.22,null,null,null],
    [76850,"2017-04-21T09:40:00",31.32,"7953",5170,4.36,null,0.19,null,null,null],
    [76851,"2017-04-21T09:50:00",31.33,"7955",5170,4.36,null,0.22,null,null,null],
    [76852,"2017-04-21T10:00:00",31.36,"7957",5160,4.36,null,0.22,null,null,null],
    [76853,"2017-04-21T10:10:00",31.38,"7732",5020,4.22,null,0.22,null,null,null],
    [76854,"2017-04-21T10:20:00",31.38,"7822",5080,4.28,null,0.22,null,null,null],
    [76855,"2017-04-21T10:30:00",31.43,"7767",5040,4.24,null,0.22,null,null,null],
    [76856,"2017-04-21T10:40:00",31.52,"7458",4830,4.05,null,0.22,null,null,null],
    [76857,"2017-04-21T10:50:00",31.52,"7442",4820,4.04,null,0.22,null,null,null],
    [76858,"2017-04-21T11:00:00",31.56,"7322",4740,3.97,null,0.22,null,null,null],
    [76859,"2017-04-21T11:10:00",31.55,"7364",4760,4,null,0.22,null,null,null],
    [76860,"2017-04-21T11:20:00",31.58,"7251",4690,3.93,null,0.22,null,null,null],
    [76861,"2017-04-21T11:30:00",31.58,"7292",4720,3.95,null,0.22,null,null,null],
    [76862,"2017-04-21T11:40:00",31.59,"7297",4720,3.95,null,0.22,null,null,null],
    [76863,"2017-04-21T11:50:00",31.73,"6983",4500,3.76,null,0.22,null,null,null],
    [76864,"2017-04-21T12:00:00",31.74,"6887",4440,3.71,null,0.21,null,null,null],
    [76865,"2017-04-21T12:10:00",31.74,"6849",4420,3.68,null,0.21,null,null,null],
    [76866,"2017-04-21T12:20:00",31.74,"6803",4390,3.66,null,0.21,null,null,null],
    [76867,"2017-04-21T12:30:00",31.76,"6708",4330,3.6,null,0.21,null,null,null],
    [76868,"2017-04-21T12:40:00",31.76,"6706",4320,3.6,null,0.21,null,null,null],
    [76869,"2017-04-21T12:50:00",31.77,"6479",4180,3.47,null,0.21,null,null,null],
    [76870,"2017-04-21T13:00:00",31.75,"6298",4060,3.37,null,0.21,null,null,null],
    [76871,"2017-04-21T13:10:00",31.77,"6138",3960,3.27,null,0.21,null,null,null],
    [76872,"2017-04-21T13:20:00",31.77,"6051",3900,3.22,null,0.21,null,null,null],
    [76873,"2017-04-21T13:30:00",31.78,"5871",3780,3.12,null,0.21,null,null,null],
    [76874,"2017-04-21T13:40:00",31.77,"5785",3730,3.07,null,0.2,null,null,null],
    [76875,"2017-04-21T13:50:00",31.75,"5706",3680,3.03,null,0.2,null,null,null],
    [76876,"2017-04-21T14:00:00",31.76,"5548",3580,2.94,null,0.2,null,null,null],
    [76877,"2017-04-21T14:10:00",31.76,"5459",3520,2.89,null,0.2,null,null,null],
    [76878,"2017-04-21T14:20:00",31.77,"5288",3410,2.79,null,0.2,null,null,null],
    [76879,"2017-04-21T14:30:00",31.76,"5311",3420,2.81,null,0.2,null,null,null],
    [76880,"2017-04-21T14:40:00",31.72,"5025",3240,2.65,null,0.2,null,null,null],
    [76881,"2017-04-21T14:50:00",31.69,"4975",3210,2.62,null,0.2,null,null,null],
    [76882,"2017-04-21T15:00:00",31.71,"4848",3130,2.55,null,0.2,null,null,null],
    [76883,"2017-04-21T15:10:00",31.68,"4634",2990,2.43,null,0.2,null,null,null],
    [76884,"2017-04-21T15:20:00",31.68,"4548",2940,2.38,null,0.19,null,null,null],
    [76885,"2017-04-21T15:30:00",31.66,"4429",2860,2.32,null,0.19,null,null,null],
    [76886,"2017-04-21T15:40:00",31.69,"4519",2920,2.37,null,0.19,null,null,null],
    [76887,"2017-04-21T15:50:00",31.68,"4441",2870,2.32,null,0.19,null,null,null],
    [76888,"2017-04-21T16:00:00",31.67,"4491",2900,2.35,null,0.19,null,null,null],
    [76889,"2017-04-21T16:10:00",31.64,"4381",2830,2.29,null,0.19,null,null,null],
    [76890,"2017-04-21T16:20:00",31.6,"4147",2680,2.16,null,0.19,null,null,null],
    [76891,"2017-04-21T16:30:00",31.58,"4145",2680,2.16,null,0.18,null,null,null],
    [76892,"2017-04-21T16:40:00",31.56,"4173",2700,2.18,null,0.18,null,null,null],
    [76893,"2017-04-21T16:50:00",31.55,"4038",2610,2.1,null,0.18,null,null,null],
    [76894,"2017-04-21T17:00:00",31.54,"4075",2640,2.13,null,0.18,null,null,null],
    [76895,"2017-04-21T17:10:00",31.52,"3984",2580,2.08,null,0.18,null,null,null],
    [76896,"2017-04-21T17:20:00",31.5,"3853",2500,2,null,0.18,null,null,null],
    [76897,"2017-04-21T17:30:00",31.48,"3766",2440,1.96,null,0.18,null,null,null],
    [76898,"2017-04-21T17:40:00",31.47,"3733",2420,1.94,null,0.18,null,null,null],
    [76899,"2017-04-21T17:50:00",31.44,"3615",2340,1.88,null,0.18,null,null,null],
    [76900,"2017-04-21T18:00:00",31.42,"3470",2250,1.8,null,0.18,null,null,null],
    [76901,"2017-04-21T18:10:00",31.4,"3381",2190,1.75,null,0.18,null,null,null],
    [76902,"2017-04-21T18:20:00",31.37,"3280",2130,1.69,null,0.18,null,null,null],
    [76903,"2017-04-21T18:30:00",31.36,"3249",2110,1.68,null,0.18,null,null,null],
    [76904,"2017-04-21T18:40:00",31.35,"3164",2050,1.63,null,0.18,null,null,null],
    [76905,"2017-04-21T18:50:00",31.32,"3040",1970,1.56,null,0.19,null,null,null],
    [76906,"2017-04-21T19:00:00",31.31,"2971",1930,1.53,null,0.19,null,null,null],
    [76907,"2017-04-21T19:10:00",31.31,"2844",1850,1.46,null,0.19,null,null,null],
    [76908,"2017-04-21T19:20:00",31.3,"2768",1800,1.42,null,0.19,null,null,null],
    [76909,"2017-04-21T19:30:00",31.29,"2625",1710,1.34,null,0.19,null,null,null],
    [76910,"2017-04-21T19:40:00",31.27,"2475",1610,1.26,null,0.19,null,null,null],
    [76911,"2017-04-21T19:50:00",31.26,"2391",1550,1.22,null,0.2,null,null,null],
    [76912,"2017-04-21T20:00:00",31.26,"2305",1500,1.17,null,0.2,null,null,null],
    [76913,"2017-04-21T20:10:00",31.25,"2217",1440,1.12,null,0.2,null,null,null],
    [76914,"2017-04-21T20:20:00",31.25,"2198",1430,1.11,null,0.21,null,null,null],
    [76915,"2017-04-21T20:30:00",31.24,"2058",1340,1.04,null,0.21,null,null,null],
    [76916,"2017-04-21T20:40:00",31.23,"2014",1310,1.02,null,0.21,null,null,null],
    [76917,"2017-04-21T20:50:00",31.23,"1956",1270,0.98,null,0.22,null,null,null],
    [76918,"2017-04-21T21:00:00",31.22,"1992",1300,1,null,0.22,null,null,null],
    [76919,"2017-04-21T21:10:00",31.2,"1922",1250,0.97,null,0.22,null,null,null],
    [76920,"2017-04-21T21:20:00",31.2,"1927",1250,0.97,null,0.22,null,null,null],
    [76921,"2017-04-21T21:30:00",31.17,"1912",1250,0.96,null,0.23,null,null,null],
    [76922,"2017-04-21T21:40:00",31.15,"1906",1240,0.96,null,0.23,null,null,null],
    [76923,"2017-04-21T21:50:00",31.14,"1907",1240,0.96,null,0.23,null,null,null],
    [76924,"2017-04-21T22:00:00",31.19,"2025",1320,1.02,null,0.24,null,null,null],
    [76925,"2017-04-21T22:10:00",31.25,"2279",1480,1.16,null,0.24,null,null,null],
    [76926,"2017-04-21T22:20:00",31.24,"2295",1490,1.16,null,0.24,null,null,null],
    [76927,"2017-04-21T22:30:00",31.26,"2431",1580,1.24,null,0.24,null,null,null],
    [76928,"2017-04-21T22:40:00",31.28,"2584",1680,1.32,null,0.24,null,null,null],
    [76929,"2017-04-21T22:50:00",31.28,"2676",1740,1.37,null,0.25,null,null,null],
    [76930,"2017-04-21T23:00:00",31.29,"2827",1840,1.45,null,0.25,null,null,null],
    [76931,"2017-04-21T23:10:00",31.28,"2923",1900,1.5,null,0.25,null,null,null],
    [76932,"2017-04-21T23:20:00",31.29,"3098",2010,1.6,null,0.25,null,null,null],
    [76933,"2017-04-21T23:30:00",31.29,"3201",2080,1.65,null,0.26,null,null,null],
    [76934,"2017-04-21T23:40:00",31.29,"3291",2140,1.7,null,0.26,null,null,null],
    [76935,"2017-04-21T23:50:00",31.3,"3670",2380,1.91,null,0.22,null,null,null],
    [76936,"2017-04-22T00:00:00",31.32,"3852",2500,2.01,null,0.23,null,null,null],
    [76937,"2017-04-22T00:10:00",31.32,"3948",2560,2.06,null,0.24,null,null,null],
    [76938,"2017-04-22T00:20:00",31.31,"4028",2620,2.11,null,0.27,null,null,null],
    [76939,"2017-04-22T00:30:00",31.3,"4079",2650,2.14,null,0.27,null,null,null],
    [76940,"2017-04-22T00:40:00",31.3,"4312",2800,2.27,null,0.27,null,null,null],
    [76941,"2017-04-22T00:50:00",31.32,"4683",3040,2.47,null,0.27,null,null,null],
    [76942,"2017-04-22T01:00:00",31.34,"5034",3270,2.67,null,0.24,null,null,null],
    [76943,"2017-04-22T01:10:00",31.34,"5216",3390,2.77,null,0.27,null,null,null],
    [76944,"2017-04-22T01:20:00",31.35,"5461",3550,2.91,null,0.27,null,null,null],
    [76945,"2017-04-22T01:30:00",31.36,"5703",3700,3.05,null,0.24,null,null,null],
    [76946,"2017-04-22T01:40:00",31.37,"5991",3890,3.22,null,0.27,null,null,null],
    [76947,"2017-04-22T01:50:00",31.38,"6385",4140,3.44,null,0.25,null,null,null],
    [76948,"2017-04-22T02:00:00",31.38,"6616",4290,3.57,null,0.25,null,null,null],
    [76949,"2017-04-22T02:10:00",31.39,"7046",4570,3.82,null,0.27,null,null,null],
    [76950,"2017-04-22T02:20:00",31.38,"7109",4610,3.86,null,0.27,null,null,null],
    [76951,"2017-04-22T02:30:00",31.39,"7384",4790,4.02,null,0.24,null,null,null],
    [76952,"2017-04-22T02:40:00",31.4,"7652",4960,4.18,null,0.27,null,null,null],
    [76953,"2017-04-22T02:50:00",31.4,"7766",5040,4.24,null,0.27,null,null,null],
    [76954,"2017-04-22T03:00:00",31.4,"7930",5140,4.34,null,0.27,null,null,null],
    [76955,"2017-04-22T03:10:00",31.4,"8112",5260,4.45,null,0.25,null,null,null],
    [76956,"2017-04-22T03:20:00",31.4,"8316",5390,4.57,null,0.24,null,null,null],
    [76957,"2017-04-22T03:30:00",31.4,"8500",5510,4.67,null,0.27,null,null,null],
    [76958,"2017-04-22T03:40:00",31.4,"8637",5600,4.76,null,0.27,null,null,null],
    [76959,"2017-04-22T03:50:00",31.39,"8840",5740,4.88,null,0.23,null,null,null],
    [76960,"2017-04-22T04:00:00",31.4,"9068",5880,5.01,null,0.26,null,null,null],
    [76961,"2017-04-22T04:10:00",31.41,"9405",6100,5.21,null,0.26,null,null,null],
    [76962,"2017-04-22T04:20:00",31.41,"9691",6280,5.38,null,0.23,null,null,null],
    [76963,"2017-04-22T04:30:00",31.42,"9770",6340,5.43,null,0.23,null,null,null],
    [76964,"2017-04-22T04:40:00",31.4,"9723",6310,5.4,null,0.23,null,null,null],
    [76965,"2017-04-22T04:50:00",31.43,"10171",6590,5.67,null,0.25,null,null,null],
    [76966,"2017-04-22T05:00:00",31.41,"9953",6460,5.54,null,0.25,null,null,null],
    [76967,"2017-04-22T05:10:00",31.43,"10299",6680,5.74,null,0.25,null,null,null],
    [76968,"2017-04-22T05:20:00",31.4,"10249",6650,5.72,null,0.25,null,null,null],
    [76969,"2017-04-22T05:30:00",31.46,"11092",7190,6.22,null,0.22,null,null,null],
    [76970,"2017-04-22T05:40:00",31.43,"10794",7000,6.04,null,0.24,null,null,null],
    [76971,"2017-04-22T05:50:00",31.45,"10942",7090,6.13,null,0.23,null,null,null],
    [76972,"2017-04-22T06:00:00",31.44,"10771",6980,6.03,null,0.23,null,null,null],
    [76973,"2017-04-22T06:10:00",31.44,"10638",6900,5.95,null,0.22,null,null,null],
    [76974,"2017-04-22T06:20:00",31.19,"9983",6500,5.58,null,0.22,null,null,null],
    [76975,"2017-04-22T06:30:00",31.15,"9778",6370,5.46,null,0.22,null,null,null],
    [76976,"2017-04-22T06:40:00",31.18,"9665",6290,5.39,null,0.22,null,null,null],
    [76977,"2017-04-22T06:50:00",31.14,"9733",6340,5.44,null,0.22,null,null,null],
    [76978,"2017-04-22T07:00:00",31.22,"9973",6490,5.57,null,0.22,null,null,null],
    [76979,"2017-04-22T07:10:00",31.22,"9997",6500,5.59,null,0.21,null,null,null],
    [76980,"2017-04-22T07:20:00",31.28,"10157",6600,5.67,null,0.21,null,null,null],
    [76981,"2017-04-22T07:30:00",31.22,"10076",6560,5.63,null,0.21,null,null,null],
    [76982,"2017-04-22T07:40:00",31.16,"9792",6380,5.47,null,0.21,null,null,null],
    [76983,"2017-04-22T07:50:00",31.13,"9620",6270,5.37,null,0.21,null,null,null],
    [76984,"2017-04-22T08:00:00",31.14,"9661",6290,5.39,null,0.19,null,null,null],
    [76985,"2017-04-22T08:10:00",31.17,"9841",6410,5.5,null,0.19,null,null,null],
    [76986,"2017-04-22T08:20:00",31.15,"9712",6330,5.42,null,0.21,null,null,null],
    [76987,"2017-04-22T08:30:00",31.14,"9591",6250,5.35,null,0.19,null,null,null],
    [76988,"2017-04-22T08:40:00",31.14,"9415",6130,5.24,null,0.21,null,null,null],
    [76989,"2017-04-22T08:50:00",31.17,"9472",6170,5.28,null,0.19,null,null,null],
    [76990,"2017-04-22T09:00:00",31.17,"9171",5970,5.09,null,0.2,null,null,null],
    [76991,"2017-04-22T09:10:00",31.2,"9060",5900,5.03,null,0.18,null,null,null],
    [76992,"2017-04-22T09:20:00",31.24,"8922",5800,4.94,null,0.2,null,null,null],
    [76993,"2017-04-22T09:30:00",31.27,"8806",5720,4.87,null,0.18,null,null,null],
    [76994,"2017-04-22T09:40:00",31.29,"8681",5640,4.79,null,0.2,null,null,null],
    [76995,"2017-04-22T09:50:00",31.33,"8592",5580,4.73,null,0.2,null,null,null],
    [76996,"2017-04-22T10:00:00",31.36,"8606",5590,4.74,null,0.19,null,null,null],
    [76997,"2017-04-22T10:10:00",31.44,"8347",5410,4.58,null,0.19,null,null,null],
    [76998,"2017-04-22T10:20:00",31.45,"8193",5310,4.49,null,0.19,null,null,null],
    [76999,"2017-04-22T10:30:00",31.51,"8076",5230,4.41,null,0.19,null,null,null],
    [77000,"2017-04-22T10:40:00",31.5,"8099",5240,4.43,null,0.19,null,null,null],
    [77001,"2017-04-22T10:50:00",31.56,"7890",5100,4.3,null,0.19,null,null,null],
    [77002,"2017-04-22T11:00:00",31.6,"7774",5030,4.23,null,0.19,null,null,null],
    [77003,"2017-04-22T11:10:00",31.63,"7642",4940,4.15,null,0.19,null,null,null],
    [77004,"2017-04-22T11:20:00",31.62,"7609",4920,4.13,null,0.19,null,null,null],
    [77005,"2017-04-22T11:30:00",31.66,"7461",4820,4.04,null,0.19,null,null,null],
    [77006,"2017-04-22T11:40:00",31.71,"7380",4760,3.99,null,0.19,null,null,null],
    [77007,"2017-04-22T11:50:00",31.75,"7347",4740,3.97,null,0.19,null,null,null],
    [77008,"2017-04-22T12:00:00",31.81,"7253",4670,3.91,null,0.19,null,null,null],
    [77009,"2017-04-22T12:10:00",31.8,"7273",4690,3.92,null,0.19,null,null,null],
    [77010,"2017-04-22T12:20:00",31.82,"7220",4650,3.89,null,0.19,null,null,null],
    [77011,"2017-04-22T12:30:00",31.89,"7033",4520,3.78,null,0.19,null,null,null],
    [77012,"2017-04-22T12:40:00",31.87,"6911",4450,3.71,null,0.19,null,null,null],
    [77013,"2017-04-22T12:50:00",31.91,"6833",4390,3.66,null,0.19,null,null,null],
    [77014,"2017-04-22T13:00:00",32.03,"6455",4220,3.5,null,0.19,null,null,null],
    [77015,"2017-04-22T13:10:00",32.07,"6371",4160,3.45,null,0.19,null,null,null],
    [77016,"2017-04-22T13:20:00",32.09,"6357",4150,3.44,null,0.19,null,null,null],
    [77017,"2017-04-22T13:30:00",32.12,"6250",4080,3.38,null,0.19,null,null,null],
    [77018,"2017-04-22T13:40:00",32.14,"6202",4040,3.35,null,0.2,null,null,null],
    [77019,"2017-04-22T13:50:00",32.12,"6218",4060,3.36,null,0.19,null,null,null],
    [77020,"2017-04-22T14:00:00",32.17,"6012",3920,3.24,null,0.2,null,null,null],
    [77021,"2017-04-22T14:10:00",32.15,"5961",3890,3.21,null,0.2,null,null,null],
    [77022,"2017-04-22T14:20:00",32.15,"5800",3780,3.12,null,0.2,null,null,null],
    [77023,"2017-04-22T14:30:00",32.08,"5746",3750,3.09,null,0.2,null,null,null],
    [77024,"2017-04-22T14:40:00",32.08,"5844",3810,3.15,null,0.2,null,null,null],
    [77025,"2017-04-22T14:50:00",32.1,"5765",3760,3.1,null,0.2,null,null,null],
    [77026,"2017-04-22T15:00:00",32.08,"5799",3780,3.12,null,0.2,null,null,null],
    [77027,"2017-04-22T15:10:00",31.93,"5559",3570,2.94,null,0.19,null,null,null],
    [77028,"2017-04-22T15:20:00",31.93,"5561",3570,2.94,null,0.2,null,null,null],
    [77029,"2017-04-22T15:30:00",31.9,"5376",3460,2.83,null,0.2,null,null,null],
    [77030,"2017-04-22T15:40:00",31.88,"5289",3400,2.79,null,0.2,null,null,null],
    [77031,"2017-04-22T15:50:00",31.9,"5373",3460,2.83,null,0.19,null,null,null],
    [77032,"2017-04-22T16:00:00",31.87,"5275",3400,2.78,null,0.19,null,null,null],
    [77033,"2017-04-22T16:10:00",31.82,"5051",3250,2.66,null,0.19,null,null,null],
    [77034,"2017-04-22T16:20:00",31.85,"5148",3310,2.71,null,0.19,null,null,null],
    [77035,"2017-04-22T16:30:00",31.81,"4992",3220,2.62,null,0.19,null,null,null],
    [77036,"2017-04-22T16:40:00",31.8,"4953",3190,2.6,null,0.19,null,null,null],
    [77037,"2017-04-22T16:50:00",31.76,"4858",3130,2.55,null,0.19,null,null,null],
    [77038,"2017-04-22T17:00:00",31.7,"4588",2960,2.4,null,0.19,null,null,null],
    [77039,"2017-04-22T17:10:00",31.68,"4532",2930,2.37,null,0.19,null,null,null],
    [77040,"2017-04-22T17:20:00",31.66,"4408",2850,2.31,null,0.19,null,null,null],
    [77041,"2017-04-22T17:30:00",31.65,"4375",2830,2.29,null,0.19,null,null,null],
    [77042,"2017-04-22T17:40:00",31.61,"4300",2780,2.25,null,0.19,null,null,null],
    [77043,"2017-04-22T17:50:00",31.59,"4246",2750,2.22,null,0.18,null,null,null],
    [77044,"2017-04-22T18:00:00",31.55,"4076",2640,2.13,null,0.18,null,null,null],
    [77045,"2017-04-22T18:10:00",31.54,"3998",2590,2.08,null,0.18,null,null,null],
    [77046,"2017-04-22T18:20:00",31.49,"3854",2500,2.01,null,0.18,null,null,null],
    [77047,"2017-04-22T18:30:00",31.45,"3741",2420,1.94,null,0.18,null,null,null],
    [77048,"2017-04-22T18:40:00",31.45,"3696",2400,1.92,null,0.18,null,null,null],
    [77049,"2017-04-22T18:50:00",31.41,"3524",2290,1.83,null,0.18,null,null,null],
    [77050,"2017-04-22T19:00:00",31.41,"3513",2280,1.82,null,0.18,null,null,null],
    [77051,"2017-04-22T19:10:00",31.4,"3350",2170,1.73,null,0.18,null,null,null],
    [77052,"2017-04-22T19:20:00",31.38,"3232",2100,1.67,null,0.18,null,null,null],
    [77053,"2017-04-22T19:30:00",31.37,"3233",2100,1.67,null,0.18,null,null,null],
    [77054,"2017-04-22T19:40:00",31.35,"3116",2020,1.61,null,0.18,null,null,null],
    [77055,"2017-04-22T19:50:00",31.33,"3027",1970,1.56,null,0.18,null,null,null],
    [77056,"2017-04-22T20:00:00",31.33,"3002",1950,1.54,null,0.18,null,null,null],
    [77057,"2017-04-22T20:10:00",31.31,"2951",1920,1.52,null,0.19,null,null,null],
    [77058,"2017-04-22T20:20:00",31.3,"2849",1850,1.46,null,0.19,null,null,null],
    [77059,"2017-04-22T20:30:00",31.29,"2776",1800,1.42,null,0.19,null,null,null],
    [77060,"2017-04-22T20:40:00",31.29,"2754",1790,1.41,null,0.19,null,null,null],
    [77061,"2017-04-22T20:50:00",31.28,"2741",1780,1.4,null,0.19,null,null,null],
    [77062,"2017-04-22T21:00:00",31.26,"2674",1740,1.37,null,0.19,null,null,null],
    [77063,"2017-04-22T21:10:00",31.25,"2603",1690,1.33,null,0.19,null,null,null],
    [77064,"2017-04-22T21:20:00",31.25,"2610",1700,1.33,null,0.2,null,null,null],
    [77065,"2017-04-22T21:30:00",31.25,"2599",1690,1.33,null,0.2,null,null,null],
    [77066,"2017-04-22T21:40:00",31.23,"2483",1610,1.27,null,0.2,null,null,null],
    [77067,"2017-04-22T21:50:00",31.2,"2395",1560,1.22,null,0.2,null,null,null],
    [77068,"2017-04-22T22:00:00",31.2,"2300",1500,1.17,null,0.21,null,null,null],
    [77069,"2017-04-22T22:10:00",31.2,"2312",1500,1.18,null,0.21,null,null,null],
    [77070,"2017-04-22T22:20:00",31.19,"2292",1490,1.16,null,0.21,null,null,null],
    [77071,"2017-04-22T22:30:00",31.18,"2301",1500,1.17,null,0.22,null,null,null],
    [77072,"2017-04-22T22:40:00",31.16,"2290",1490,1.16,null,0.22,null,null,null],
    [77073,"2017-04-22T22:50:00",31.16,"2265",1470,1.15,null,0.22,null,null,null],
    [77074,"2017-04-22T23:00:00",31.15,"2254",1470,1.15,null,0.23,null,null,null],
    [77075,"2017-04-22T23:10:00",31.1,"2254",1470,1.15,null,0.23,null,null,null],
    [77076,"2017-04-22T23:20:00",31.08,"2256",1470,1.15,null,0.23,null,null,null],
    [77077,"2017-04-22T23:30:00",31.18,"2447",1590,1.25,null,0.23,null,null,null],
    [77078,"2017-04-22T23:40:00",31.21,"2550",1660,1.3,null,0.24,null,null,null],
    [77079,"2017-04-22T23:50:00",31.22,"2650",1720,1.36,null,0.24,null,null,null],
    [77080,"2017-04-23T00:00:00",31.23,"2723",1770,1.4,null,0.24,null,null,null],
    [77081,"2017-04-23T00:10:00",31.25,"2991",1950,1.54,null,0.24,null,null,null],
    [77082,"2017-04-23T00:20:00",31.24,"2999",1950,1.54,null,0.25,null,null,null],
    [77083,"2017-04-23T00:30:00",31.24,"3115",2030,1.61,null,0.25,null,null,null],
    [77084,"2017-04-23T00:40:00",31.25,"3398",2210,1.76,null,0.25,null,null,null],
    [77085,"2017-04-23T00:50:00",31.27,"3712",2410,1.94,null,0.25,null,null,null],
    [77086,"2017-04-23T01:00:00",31.27,"3805",2470,1.99,null,0.25,null,null,null],
    [77087,"2017-04-23T01:10:00",31.28,"4102",2670,2.15,null,0.26,null,null,null],
    [77088,"2017-04-23T01:20:00",31.29,"4333",2820,2.28,null,0.26,null,null,null],
    [77089,"2017-04-23T01:30:00",31.28,"4362",2840,2.3,null,0.26,null,null,null],
    [77090,"2017-04-23T01:40:00",31.28,"4720",3070,2.5,null,0.26,null,null,null],
    [77091,"2017-04-23T01:50:00",31.28,"4779",3110,2.53,null,0.26,null,null,null],
    [77092,"2017-04-23T02:00:00",31.3,"5241",3410,2.79,null,0.26,null,null,null],
    [77093,"2017-04-23T02:10:00",31.32,"5863",3810,3.15,null,0.26,null,null,null],
    [77094,"2017-04-23T02:20:00",31.33,"6221",4040,3.35,null,0.27,null,null,null],
    [77095,"2017-04-23T02:30:00",31.33,"6494",4220,3.51,null,0.27,null,null,null],
    [77096,"2017-04-23T02:40:00",31.33,"7042",4570,3.82,null,0.27,null,null,null],
    [77097,"2017-04-23T02:50:00",31.34,"7559",4910,4.13,null,0.27,null,null,null],
    [77098,"2017-04-23T03:00:00",31.35,"8133",5280,4.46,null,0.27,null,null,null],
    [77099,"2017-04-23T03:10:00",31.36,"8339",5410,4.58,null,0.27,null,null,null],
    [77100,"2017-04-23T03:20:00",31.36,"8566",5560,4.72,null,0.27,null,null,null],
    [77101,"2017-04-23T03:30:00",31.37,"8813",5720,4.86,null,0.26,null,null,null],
    [77102,"2017-04-23T03:40:00",31.38,"9279",6020,5.14,null,0.26,null,null,null],
    [77103,"2017-04-23T03:50:00",31.38,"9449",6130,5.24,null,0.26,null,null,null],
    [77104,"2017-04-23T04:00:00",31.38,"9483",6150,5.26,null,0.26,null,null,null],
    [77105,"2017-04-23T04:10:00",31.39,"9790",6350,5.44,null,0.26,null,null,null],
    [77106,"2017-04-23T04:20:00",31.38,"9975",6470,5.55,null,0.26,null,null,null],
    [77107,"2017-04-23T04:30:00",31.38,"10059",6530,5.6,null,0.26,null,null,null],
    [77108,"2017-04-23T04:40:00",31.39,"10458",6790,5.84,null,0.26,null,null,null],
    [77109,"2017-04-23T04:50:00",31.38,"10391",6740,5.8,null,0.25,null,null,null],
    [77110,"2017-04-23T05:00:00",31.38,"10616",6890,5.94,null,0.25,null,null,null],
    [77111,"2017-04-23T05:10:00",31.38,"10805",7010,6.05,null,0.25,null,null,null],
    [77112,"2017-04-23T05:20:00",31.38,"10871",7050,6.09,null,0.25,null,null,null],
    [77113,"2017-04-23T05:30:00",31.39,"11400",7400,6.41,null,0.25,null,null,null],
    [77114,"2017-04-23T05:40:00",31.39,"11518",7470,6.49,null,0.24,null,null,null],
    [77115,"2017-04-23T05:50:00",31.38,"11443",7430,6.44,null,0.24,null,null,null],
    [77116,"2017-04-23T06:00:00",31.38,"11458",7440,6.45,null,0.24,null,null,null],
    [77117,"2017-04-23T06:10:00",31.37,"11994",7780,6.78,null,0.24,null,null,null],
    [77118,"2017-04-23T06:20:00",31.37,"11716",7600,6.61,null,0.23,null,null,null],
    [77119,"2017-04-23T06:30:00",31.38,"11708",7600,6.6,null,0.23,null,null,null],
    [77120,"2017-04-23T06:40:00",31.38,"11765",7630,6.64,null,0.23,null,null,null],
    [77121,"2017-04-23T06:50:00",31.37,"11622",7540,6.55,null,0.23,null,null,null],
    [77122,"2017-04-23T07:00:00",31.24,"10859",7060,6.1,null,0.22,null,null,null],
    [77123,"2017-04-23T07:10:00",31.24,"11068",7200,6.23,null,0.22,null,null,null],
    [77124,"2017-04-23T07:20:00",31.25,"11098",7220,6.25,null,0.22,null,null,null],
    [77125,"2017-04-23T07:30:00",31.21,"10695",6960,6.01,null,0.22,null,null,null],
    [77126,"2017-04-23T07:40:00",31.24,"10529",6850,5.9,null,0.22,null,null,null],
    [77127,"2017-04-23T07:50:00",31.25,"10474",6810,5.87,null,0.21,null,null,null],
    [77128,"2017-04-23T08:00:00",31.27,"10561",6870,5.92,null,0.21,null,null,null],
    [77129,"2017-04-23T08:10:00",31.3,"10948",7110,6.15,null,0.21,null,null,null],
    [77130,"2017-04-23T08:20:00",31.28,"10659",6930,5.98,null,0.21,null,null,null],
    [77131,"2017-04-23T08:30:00",31.27,"10337",6720,5.78,null,0.21,null,null,null],
    [77132,"2017-04-23T08:40:00",31.28,"10551",6860,5.91,null,0.2,null,null,null],
    [77133,"2017-04-23T08:50:00",31.29,"10368",6740,5.8,null,0.2,null,null,null],
    [77134,"2017-04-23T09:00:00",31.3,"10280",6680,5.75,null,0.2,null,null,null],
    [77135,"2017-04-23T09:10:00",31.32,"10125",6580,5.65,null,0.2,null,null,null],
    [77136,"2017-04-23T09:20:00",31.33,"10201",6630,5.7,null,0.2,null,null,null],
    [77137,"2017-04-23T09:30:00",31.35,"10180",6610,5.68,null,0.19,null,null,null],
    [77138,"2017-04-23T09:40:00",31.4,"9981",6470,5.56,null,0.19,null,null,null],
    [77139,"2017-04-23T09:50:00",31.43,"9888",6410,5.5,null,0.19,null,null,null],
    [77140,"2017-04-23T10:00:00",31.45,"9733",6310,5.4,null,0.19,null,null,null],
    [77141,"2017-04-23T10:10:00",31.49,"9548",6180,5.29,null,0.19,null,null,null],
    [77142,"2017-04-23T10:20:00",31.49,"9455",6120,5.23,null,0.19,null,null,null],
    [77143,"2017-04-23T10:30:00",31.56,"9091",5880,5.01,null,0.19,null,null,null],
    [77144,"2017-04-23T10:40:00",31.55,"9034",5850,4.98,null,0.19,null,null,null],
    [77145,"2017-04-23T10:50:00",31.54,"9095",5890,5.01,null,0.19,null,null,null],
    [77146,"2017-04-23T11:00:00",31.55,"9024",5840,4.97,null,0.18,null,null,null],
    [77147,"2017-04-23T11:10:00",31.56,"8954",5790,4.93,null,0.18,null,null,null],
    [77148,"2017-04-23T11:20:00",31.57,"8954",5790,4.93,null,0.18,null,null,null],
    [77149,"2017-04-23T11:30:00",31.58,"8841",5720,4.86,null,0.18,null,null,null],
    [77150,"2017-04-23T11:40:00",31.57,"8704",5630,4.78,null,0.18,null,null,null],
    [77151,"2017-04-23T11:50:00",31.59,"8656",5600,4.75,null,0.18,null,null,null],
    [77152,"2017-04-23T12:00:00",31.59,"8575",5540,4.7,null,0.18,null,null,null],
    [77153,"2017-04-23T12:10:00",31.6,"8333",5390,4.56,null,0.18,null,null,null],
    [77154,"2017-04-23T12:20:00",31.64,"8012",5180,4.37,null,0.18,null,null,null],
    [77155,"2017-04-23T12:30:00",31.61,"7933",5130,4.32,null,0.19,null,null,null],
    [77156,"2017-04-23T12:40:00",31.63,"7741",5000,4.21,null,0.19,null,null,null],
    [77157,"2017-04-23T12:50:00",31.64,"7541",4870,4.09,null,0.19,null,null,null],
    [77158,"2017-04-23T13:00:00",31.69,"7270",4690,3.93,null,0.19,null,null,null],
    [77159,"2017-04-23T13:10:00",31.7,"7229",4670,3.91,null,0.19,null,null,null],
    [77160,"2017-04-23T13:20:00",31.72,"7077",4570,3.82,null,0.19,null,null,null],
    [77161,"2017-04-23T13:30:00",31.71,"6912",4460,3.72,null,0.2,null,null,null],
    [77162,"2017-04-23T13:40:00",31.69,"6762",4370,3.64,null,0.2,null,null,null],
    [77163,"2017-04-23T13:50:00",31.7,"6709",4330,3.61,null,0.2,null,null,null],
    [77164,"2017-04-23T14:00:00",31.71,"6658",4300,3.58,null,0.21,null,null,null],
    [77165,"2017-04-23T14:10:00",31.71,"6718",4330,3.61,null,0.21,null,null,null],
    [77166,"2017-04-23T14:20:00",31.77,"6545",4220,3.51,null,0.21,null,null,null],
    [77167,"2017-04-23T14:30:00",31.73,"6617",4270,3.55,null,0.21,null,null,null],
    [77168,"2017-04-23T14:40:00",31.78,"6595",4250,3.53,null,0.21,null,null,null],
    [77169,"2017-04-23T14:50:00",31.83,"6621",4260,3.55,null,0.21,null,null,null],
    [77170,"2017-04-23T15:00:00",31.87,"6508",4190,3.48,null,0.21,null,null,null],
    [77171,"2017-04-23T15:10:00",31.92,"6427",4130,3.43,null,0.22,null,null,null],
    [77172,"2017-04-23T15:30:00",31.76,"6690",4310,3.59,null,0.22,null,null,null],
    [77173,"2017-04-23T15:40:00",31.78,"6716",4330,3.6,null,0.22,null,null,null],
    [77174,"2017-04-23T15:50:00",31.82,"6730",4330,3.61,null,0.21,null,null,null],
    [77175,"2017-04-23T16:00:00",31.88,"6724",4330,3.6,null,0.21,null,null,null],
    [77176,"2017-04-23T16:10:00",31.92,"6708",4310,3.59,null,0.21,null,null,null],
    [77177,"2017-04-23T16:20:00",31.89,"6686",4300,3.58,null,0.21,null,null,null],
    [77178,"2017-04-23T16:30:00",31.84,"6673",4300,3.58,null,0.21,null,null,null],
    [77179,"2017-04-23T16:40:00",31.77,"6784",4370,3.64,null,0.21,null,null,null],
    [77180,"2017-04-23T16:50:00",31.73,"6851",4420,3.68,null,0.21,null,null,null],
    [77181,"2017-04-23T17:00:00",31.75,"6825",4400,3.67,null,0.21,null,null,null],
    [77182,"2017-04-23T17:10:00",31.73,"6791",4380,3.65,null,0.21,null,null,null],
    [77183,"2017-04-23T17:20:00",31.72,"6836",4410,3.68,null,0.21,null,null,null],
    [77184,"2017-04-23T17:30:00",31.72,"6846",4420,3.68,null,0.21,null,null,null],
    [77185,"2017-04-23T17:40:00",31.67,"7041",4550,3.8,null,0.21,null,null,null],
    [77186,"2017-04-23T17:50:00",31.66,"7107",4590,3.84,null,0.21,null,null,null],
    [77187,"2017-04-23T18:00:00",31.7,"6865",4430,3.7,null,0.2,null,null,null],
    [77188,"2017-04-23T18:10:00",31.67,"7049",4550,3.8,null,0.2,null,null,null],
    [77189,"2017-04-23T18:20:00",31.63,"6973",4510,3.76,null,0.2,null,null,null],
    [77190,"2017-04-23T18:30:00",31.62,"6933",4480,3.74,null,0.2,null,null,null],
    [77191,"2017-04-23T18:40:00",31.63,"6944",4490,3.75,null,0.2,null,null,null],
    [77192,"2017-04-23T18:50:00",31.6,"7101",4590,3.84,null,0.2,null,null,null],
    [77193,"2017-04-23T19:00:00",31.61,"6846",4420,3.69,null,0.19,null,null,null],
    [77194,"2017-04-23T19:10:00",31.59,"6878",4450,3.71,null,0.19,null,null,null],
    [77195,"2017-04-23T19:20:00",31.6,"6761",4370,3.64,null,0.19,null,null,null],
    [77196,"2017-04-23T19:30:00",31.56,"6530",4220,3.51,null,0.19,null,null,null],
    [77197,"2017-04-23T19:40:00",31.58,"6685",4320,3.6,null,0.19,null,null,null],
    [77198,"2017-04-23T19:50:00",31.62,"6395",4130,3.43,null,0.19,null,null,null],
    [77199,"2017-04-23T20:00:00",31.61,"6423",4150,3.45,null,0.19,null,null,null],
    [77200,"2017-04-23T20:10:00",31.59,"6164",3990,3.3,null,0.19,null,null,null],
    [77201,"2017-04-23T20:20:00",31.57,"6025",3900,3.22,null,0.19,null,null,null],
    [77202,"2017-04-23T20:30:00",31.56,"6015",3890,3.22,null,0.19,null,null,null],
    [77203,"2017-04-23T20:40:00",31.54,"5788",3750,3.09,null,0.19,null,null,null],
    [77204,"2017-04-23T20:50:00",31.5,"5709",3700,3.05,null,0.19,null,null,null],
    [77205,"2017-04-23T21:00:00",31.48,"5618",3640,3,null,0.19,null,null,null],
    [77206,"2017-04-23T21:10:00",31.44,"5453",3540,2.9,null,0.19,null,null,null],
    [77207,"2017-04-23T21:20:00",31.4,"5273",3420,2.8,null,0.19,null,null,null],
    [77208,"2017-04-23T21:30:00",31.36,"5112",3320,2.72,null,0.19,null,null,null],
    [77209,"2017-04-23T21:40:00",31.35,"5139",3340,2.73,null,0.19,null,null,null],
    [77210,"2017-04-23T21:50:00",31.3,"4778",3100,2.53,null,0.19,null,null,null],
    [77211,"2017-04-23T22:00:00",31.31,"4621",3000,2.44,null,0.19,null,null,null],
    [77212,"2017-04-23T22:10:00",31.32,"4526",2940,2.39,null,0.19,null,null,null],
    [77213,"2017-04-23T22:20:00",31.31,"4364",2830,2.3,null,0.19,null,null,null],
    [77214,"2017-04-23T22:30:00",31.3,"4269",2770,2.24,null,0.2,null,null,null],
    [77215,"2017-04-23T22:40:00",31.29,"4190",2720,2.2,null,0.2,null,null,null],
    [77216,"2017-04-23T22:50:00",31.28,"4225",2750,2.22,null,0.2,null,null,null],
    [77217,"2017-04-23T23:00:00",31.27,"4183",2720,2.2,null,0.2,null,null,null],
    [77218,"2017-04-23T23:10:00",31.26,"4143",2690,2.18,null,0.2,null,null,null],
    [77219,"2017-04-23T23:20:00",31.26,"4199",2730,2.21,null,0.2,null,null,null],
    [77220,"2017-04-23T23:30:00",31.26,"4163",2710,2.19,null,0.2,null,null,null],
    [77221,"2017-04-23T23:40:00",31.25,"4161",2710,2.19,null,0.21,null,null,null],
    [77222,"2017-04-23T23:50:00",31.22,"4000",2600,2.1,null,0.21,null,null,null],
    [77223,"2017-04-24T00:00:00",31.21,"3887",2530,2.03,null,0.21,null,null,null],
    [77224,"2017-04-24T00:10:00",31.2,"3875",2520,2.03,null,0.22,null,null,null],
    [77225,"2017-04-24T00:20:00",31.18,"3817",2490,2,null,0.22,null,null,null],
    [77226,"2017-04-24T00:30:00",31.18,"3814",2480,2,null,0.22,null,null,null],
    [77227,"2017-04-24T00:40:00",31.17,"3818",2490,2,null,0.23,null,null,null],
    [77228,"2017-04-24T00:50:00",31.16,"3901",2540,2.04,null,0.23,null,null,null],
    [77229,"2017-04-24T01:00:00",31.25,"4256",2770,2.24,null,0.24,null,null,null],
    [77230,"2017-04-24T01:10:00",31.26,"4383",2850,2.31,null,0.24,null,null,null],
    [77231,"2017-04-24T01:20:00",31.32,"5400",3510,2.88,null,0.24,null,null,null],
    [77232,"2017-04-24T01:30:00",31.29,"5018",3260,2.67,null,0.24,null,null,null],
    [77233,"2017-04-24T01:40:00",31.26,"4674",3040,2.47,null,0.25,null,null,null],
    [77234,"2017-04-24T01:50:00",31.27,"4881",3170,2.59,null,0.25,null,null,null],
    [77235,"2017-04-24T02:00:00",31.28,"5196",3380,2.77,null,0.25,null,null,null],
    [77236,"2017-04-24T02:10:00",31.29,"5735",3730,3.07,null,0.25,null,null,null],
    [77237,"2017-04-24T02:20:00",31.29,"5771",3750,3.09,null,0.26,null,null,null],
    [77238,"2017-04-24T02:30:00",31.31,"6172",4010,3.32,null,0.26,null,null,null],
    [77239,"2017-04-24T02:40:00",31.33,"6542",4250,3.54,null,0.26,null,null,null],
    [77240,"2017-04-24T02:50:00",31.33,"6728",4370,3.64,null,0.26,null,null,null],
    [77241,"2017-04-24T03:00:00",31.38,"8861",5750,4.89,null,0.26,null,null,null],
    [77242,"2017-04-24T03:10:00",31.36,"7815",5070,4.27,null,0.27,null,null,null],
    [77243,"2017-04-24T03:20:00",31.37,"8068",5240,4.42,null,0.27,null,null,null],
    [77244,"2017-04-24T03:30:00",31.39,"8732",5670,4.81,null,0.27,null,null,null],
    [77245,"2017-04-24T03:40:00",31.4,"9117",5910,5.04,null,0.27,null,null,null],
    [77246,"2017-04-24T03:50:00",31.4,"9435",6120,5.23,null,0.27,null,null,null],
    [77247,"2017-04-24T04:00:00",31.4,"9867",6400,5.49,null,0.27,null,null,null],
    [77248,"2017-04-24T04:10:00",31.4,"10111",6560,5.63,null,0.27,null,null,null],
    [77249,"2017-04-24T04:20:00",31.41,"10516",6820,5.88,null,0.27,null,null,null],
    [77250,"2017-04-24T04:30:00",31.41,"10927",7090,6.12,null,0.27,null,null,null],
    [77251,"2017-04-24T04:40:00",31.41,"11436",7420,6.43,null,0.27,null,null,null],
    [77252,"2017-04-24T04:50:00",31.41,"11615",7530,6.54,null,0.27,null,null,null],
    [77253,"2017-04-24T05:00:00",31.42,"12070",7830,6.82,null,0.27,null,null,null],
    [77254,"2017-04-24T05:10:00",31.42,"12364",8020,7,null,0.27,null,null,null],
    [77255,"2017-04-24T05:20:00",31.42,"12566",8150,7.12,null,0.27,null,null,null],
    [77256,"2017-04-24T05:30:00",31.42,"12663",8210,7.18,null,0.26,null,null,null],
    [77257,"2017-04-24T05:40:00",31.42,"12981",8420,7.37,null,0.26,null,null,null],
    [77258,"2017-04-24T05:50:00",31.42,"13191",8550,7.5,null,0.26,null,null,null],
    [77259,"2017-04-24T06:00:00",31.42,"13127",8510,7.47,null,0.26,null,null,null],
    [77260,"2017-04-24T06:10:00",31.42,"13351",8660,7.6,null,0.25,null,null,null],
    [77261,"2017-04-24T06:20:00",31.42,"13359",8660,7.61,null,0.25,null,null,null],
    [77262,"2017-04-24T06:30:00",31.42,"13449",8720,7.66,null,0.25,null,null,null],
    [77263,"2017-04-24T06:40:00",31.42,"13696",8880,7.82,null,0.24,null,null,null],
    [77264,"2017-04-24T06:50:00",31.42,"13632",8840,7.78,null,0.24,null,null,null],
    [77265,"2017-04-24T07:00:00",31.42,"13733",8910,7.84,null,0.24,null,null,null],
    [77266,"2017-04-24T07:10:00",31.42,"13708",8890,7.82,null,0.23,null,null,null],
    [77267,"2017-04-24T07:20:00",31.41,"13754",8920,7.85,null,0.23,null,null,null],
    [77268,"2017-04-24T07:30:00",31.41,"13837",8970,7.9,null,0.22,null,null,null],
    [77269,"2017-04-24T07:40:00",31.41,"13683",8880,7.81,null,0.22,null,null,null],
    [77270,"2017-04-24T07:50:00",31.38,"13516",8770,7.71,null,0.22,null,null,null],
    [77271,"2017-04-24T08:00:00",31.35,"13069",8480,7.44,null,0.21,null,null,null],
    [77272,"2017-04-24T08:10:00",31.37,"13100",8500,7.46,null,0.21,null,null,null],
    [77273,"2017-04-24T08:20:00",31.37,"12902",8370,7.33,null,0.21,null,null,null],
    [77274,"2017-04-24T08:30:00",31.36,"12945",8400,7.36,null,0.21,null,null,null],
    [77275,"2017-04-24T08:40:00",31.38,"13091",8500,7.45,null,0.2,null,null,null],
    [77276,"2017-04-24T08:50:00",31.4,"13101",8500,7.45,null,0.2,null,null,null],
    [77277,"2017-04-24T09:00:00",31.4,"13166",8540,7.49,null,0.19,null,null,null],
    [77278,"2017-04-24T09:10:00",31.4,"13210",8570,7.52,null,0.19,null,null,null],
    [77279,"2017-04-24T09:20:00",31.41,"13012",8440,7.4,null,0.19,null,null,null],
    [77280,"2017-04-24T09:30:00",31.46,"13012",8430,7.39,null,0.19,null,null,null],
    [77281,"2017-04-24T09:40:00",31.45,"12745",8260,7.23,null,0.19,null,null,null],
    [77282,"2017-04-24T09:50:00",31.48,"12582",8150,7.12,null,0.18,null,null,null],
    [77283,"2017-04-24T10:00:00",31.55,"12305",7960,6.94,null,0.18,null,null,null],
    [77284,"2017-04-24T10:10:00",31.54,"12165",7870,6.86,null,0.18,null,null,null],
    [77285,"2017-04-24T10:20:00",31.56,"11963",7740,6.73,null,0.18,null,null,null],
    [77286,"2017-04-24T10:30:00",31.57,"11737",7590,6.59,null,0.18,null,null,null],
    [77287,"2017-04-24T10:40:00",31.6,"11473",7420,6.43,null,0.18,null,null,null],
    [77288,"2017-04-24T10:50:00",31.61,"11292",7300,6.32,null,0.17,null,null,null],
    [77289,"2017-04-24T11:00:00",31.6,"11133",7200,6.22,null,0.17,null,null,null],
    [77290,"2017-04-24T11:10:00",31.62,"10944",7070,6.11,null,0.17,null,null,null],
    [77291,"2017-04-24T11:20:00",31.62,"10766",6960,6,null,0.17,null,null,null],
    [77292,"2017-04-24T11:30:00",31.64,"10694",6910,5.96,null,0.17,null,null,null],
    [77293,"2017-04-24T11:40:00",31.65,"10516",6790,5.85,null,0.17,null,null,null],
    [77294,"2017-04-24T11:50:00",31.67,"10421",6730,5.79,null,0.17,null,null,null],
    [77295,"2017-04-24T12:00:00",31.69,"10195",6580,5.65,null,0.17,null,null,null],
    [77296,"2017-04-24T12:10:00",31.72,"10000",6450,5.53,null,0.17,null,null,null],
    [77297,"2017-04-24T12:20:00",31.72,"9820",6340,5.42,null,0.17,null,null,null],
    [77298,"2017-04-24T12:30:00",31.71,"9640",6220,5.32,null,0.17,null,null,null],
    [77299,"2017-04-24T12:40:00",31.71,"9543",6160,5.26,null,0.17,null,null,null],
    [77300,"2017-04-24T12:50:00",31.7,"9303",6000,5.12,null,0.18,null,null,null],
    [77301,"2017-04-24T13:00:00",31.71,"9279",5990,5.11,null,0.18,null,null,null],
    [77302,"2017-04-24T13:10:00",31.73,"9061",5850,4.97,null,0.18,null,null,null],
    [77303,"2017-04-24T13:20:00",31.73,"8978",5790,4.93,null,0.19,null,null,null],
    [77304,"2017-04-24T13:30:00",31.72,"8901",5740,4.88,null,0.19,null,null,null],
    [77305,"2017-04-24T13:40:00",31.74,"8616",5560,4.71,null,0.19,null,null,null],
    [77306,"2017-04-24T13:50:00",31.73,"8705",5610,4.76,null,0.2,null,null,null],
    [77307,"2017-04-24T14:00:00",31.78,"8616",5550,4.71,null,0.2,null,null,null],
    [77308,"2017-04-24T14:10:00",31.85,"8425",5420,4.59,null,0.21,null,null,null],
    [77309,"2017-04-24T14:20:00",31.8,"8581",5530,4.69,null,0.21,null,null,null],
    [77310,"2017-04-24T14:30:00",31.66,"8981",5800,4.93,null,0.22,null,null,null],
    [77311,"2017-04-24T14:40:00",31.65,"9087",5870,5,null,0.22,null,null,null],
    [77312,"2017-04-24T14:50:00",31.6,"9501",6140,5.25,null,0.22,null,null,null],
    [77313,"2017-04-24T15:00:00",31.68,"9401",6070,5.18,null,0.22,null,null,null],
    [77314,"2017-04-24T15:10:00",31.7,"9453",6100,5.21,null,0.23,null,null,null],
    [77315,"2017-04-24T15:20:00",31.69,"9592",6190,5.29,null,0.23,null,null,null],
    [77316,"2017-04-24T15:30:00",31.68,"9742",6290,5.38,null,0.23,null,null,null],
    [77317,"2017-04-24T15:40:00",31.6,"10156",6570,5.64,null,0.23,null,null,null],
    [77318,"2017-04-24T15:50:00",31.62,"10200",6590,5.66,null,0.23,null,null,null],
    [77319,"2017-04-24T16:00:00",31.58,"10483",6780,5.84,null,0.23,null,null,null],
    [77320,"2017-04-24T16:10:00",31.57,"10700",6920,5.97,null,0.23,null,null,null],
    [77321,"2017-04-24T16:20:00",31.59,"10890",7040,6.08,null,0.23,null,null,null],
    [77322,"2017-04-24T16:30:00",31.6,"10975",7090,6.13,null,0.23,null,null,null],
    [77323,"2017-04-24T16:40:00",31.56,"11621",7520,6.53,null,0.23,null,null,null],
    [77324,"2017-04-24T16:50:00",31.6,"11591",7490,6.5,null,0.23,null,null,null],
    [77325,"2017-04-24T17:00:00",31.6,"11758",7600,6.6,null,0.23,null,null,null],
    [77326,"2017-04-24T17:10:00",31.61,"11807",7630,6.63,null,0.23,null,null,null],
    [77327,"2017-04-24T17:20:00",31.62,"11844",7660,6.65,null,0.23,null,null,null],
    [77328,"2017-04-24T17:30:00",31.64,"11797",7620,6.62,null,0.23,null,null,null],
    [77329,"2017-04-24T17:40:00",31.64,"11794",7620,6.62,null,0.23,null,null,null],
    [77330,"2017-04-24T17:50:00",31.64,"11921",7700,6.7,null,0.23,null,null,null],
    [77331,"2017-04-24T18:00:00",31.64,"12108",7820,6.81,null,0.23,null,null,null],
    [77332,"2017-04-24T18:10:00",31.61,"12867",8320,7.28,null,0.23,null,null,null],
    [77333,"2017-04-24T18:20:00",31.61,"12872",8320,7.28,null,0.22,null,null,null],
    [77334,"2017-04-24T18:30:00",31.62,"12683",8200,7.16,null,0.22,null,null,null],
    [77335,"2017-04-24T18:40:00",31.61,"12625",8160,7.13,null,0.22,null,null,null],
    [77336,"2017-04-24T18:50:00",31.61,"12591",8140,7.11,null,0.22,null,null,null],
    [77337,"2017-04-24T19:00:00",31.6,"12644",8180,7.14,null,0.21,null,null,null],
    [77338,"2017-04-24T19:10:00",31.6,"12743",8240,7.2,null,0.21,null,null,null],
    [77339,"2017-04-24T19:20:00",31.62,"12953",8370,7.33,null,0.21,null,null,null],
    [77340,"2017-04-24T19:30:00",31.62,"13122",8480,7.43,null,0.2,null,null,null],
    [77341,"2017-04-24T19:40:00",31.63,"12991",8390,7.35,null,0.2,null,null,null],
    [77342,"2017-04-24T19:50:00",31.62,"12930",8360,7.31,null,0.2,null,null,null],
    [77343,"2017-04-24T20:00:00",31.61,"12853",8310,7.27,null,0.2,null,null,null],
    [77344,"2017-04-24T20:10:00",31.56,"12753",8250,7.21,null,0.2,null,null,null],
    [77345,"2017-04-24T20:20:00",31.6,"13158",8510,7.46,null,0.19,null,null,null],
    [77346,"2017-04-24T20:30:00",31.59,"12634",8170,7.14,null,0.19,null,null,null],
    [77347,"2017-04-24T20:40:00",31.57,"13138",8500,7.45,null,0.19,null,null,null],
    [77348,"2017-04-24T20:50:00",31.55,"12877",8330,7.29,null,0.19,null,null,null],
    [77349,"2017-04-24T21:00:00",31.55,"12879",8330,7.29,null,0.19,null,null,null],
    [77350,"2017-04-24T21:10:00",31.55,"12935",8370,7.33,null,0.18,null,null,null],
    [77351,"2017-04-24T21:20:00",31.53,"12780",8270,7.24,null,0.18,null,null,null],
    [77352,"2017-04-24T21:30:00",31.52,"12656",8190,7.16,null,0.18,null,null,null],
    [77353,"2017-04-24T21:40:00",31.48,"12478",8080,7.06,null,0.18,null,null,null],
    [77354,"2017-04-24T21:50:00",31.45,"12202",7910,6.89,null,0.18,null,null,null],
    [77355,"2017-04-24T22:00:00",31.44,"11957",7750,6.75,null,0.18,null,null,null],
    [77356,"2017-04-24T22:10:00",31.43,"11836",7670,6.67,null,0.18,null,null,null],
    [77357,"2017-04-24T22:20:00",31.43,"11641",7550,6.55,null,0.17,null,null,null],
    [77358,"2017-04-24T22:30:00",31.4,"11341",7360,6.38,null,0.17,null,null,null],
    [77359,"2017-04-24T22:40:00",31.41,"11281",7320,6.34,null,0.17,null,null,null],
    [77360,"2017-04-24T22:50:00",31.35,"10778",7000,6.04,null,0.17,null,null,null],
    [77361,"2017-04-24T23:00:00",31.36,"10593",6880,5.93,null,0.17,null,null,null],
    [77362,"2017-04-24T23:10:00",31.4,"10347",6710,5.78,null,0.17,null,null,null],
    [77363,"2017-04-24T23:20:00",31.42,"10225",6630,5.7,null,0.17,null,null,null],
    [77364,"2017-04-24T23:30:00",31.43,"10066",6530,5.6,null,0.17,null,null,null],
    [77365,"2017-04-24T23:40:00",31.43,"9884",6410,5.49,null,0.17,null,null,null],
    [77366,"2017-04-24T23:50:00",31.42,"9538",6190,5.29,null,0.17,null,null,null],
    [77367,"2017-04-25T00:00:00",31.41,"9516",6170,5.28,null,0.18,null,null,null],
    [77368,"2017-04-25T00:10:00",31.42,"9478",6150,5.25,null,0.18,null,null,null],
    [77369,"2017-04-25T00:20:00",31.39,"9205",5970,5.09,null,0.18,null,null,null],
    [77370,"2017-04-25T00:30:00",31.39,"9066",5880,5.01,null,0.18,null,null,null],
    [77371,"2017-04-25T00:40:00",31.39,"9077",5890,5.02,null,0.19,null,null,null],
    [77372,"2017-04-25T00:50:00",31.39,"8990",5830,4.97,null,0.19,null,null,null],
    [77373,"2017-04-25T01:00:00",31.38,"8905",5780,4.92,null,0.2,null,null,null],
    [77374,"2017-04-25T01:10:00",31.36,"8756",5680,4.83,null,0.2,null,null,null],
    [77375,"2017-04-25T01:20:00",31.37,"8754",5680,4.83,null,0.21,null,null,null],
    [77376,"2017-04-25T01:30:00",31.36,"8789",5700,4.85,null,0.21,null,null,null],
    [77377,"2017-04-25T01:40:00",31.4,"9046",5870,5,null,0.22,null,null,null],
    [77378,"2017-04-25T01:50:00",31.45,"9587",6210,5.31,null,0.22,null,null,null],
    [77379,"2017-04-25T02:00:00",31.45,"9751",6320,5.41,null,0.22,null,null,null],
    [77380,"2017-04-25T02:10:00",31.44,"9615",6230,5.33,null,0.22,null,null,null],
    [77381,"2017-04-25T02:20:00",31.47,"9985",6470,5.55,null,0.23,null,null,null],
    [77382,"2017-04-25T02:30:00",31.46,"10015",6490,5.57,null,0.23,null,null,null],
    [77383,"2017-04-25T02:40:00",31.47,"10293",6670,5.73,null,0.24,null,null,null],
    [77384,"2017-04-25T02:50:00",31.47,"10428",6760,5.82,null,0.24,null,null,null],
    [77385,"2017-04-25T03:00:00",31.49,"11177",7240,6.27,null,0.24,null,null,null],
    [77386,"2017-04-25T03:10:00",31.47,"11478",7440,6.45,null,0.24,null,null,null],
    [77387,"2017-04-25T03:20:00",31.49,"12244",7930,6.91,null,0.25,null,null,null],
    [77388,"2017-04-25T03:30:00",31.48,"12096",7840,6.82,null,0.25,null,null,null],
    [77389,"2017-04-25T03:40:00",31.45,"12045",7810,6.8,null,0.25,null,null,null],
    [77390,"2017-04-25T03:50:00",31.45,"12306",7980,6.96,null,0.25,null,null,null],
    [77391,"2017-04-25T04:00:00",31.45,"12700",8230,7.2,null,0.25,null,null,null],
    [77392,"2017-04-25T04:10:00",31.46,"13255",8590,7.54,null,0.26,null,null,null],
    [77393,"2017-04-25T04:20:00",31.46,"13541",8770,7.71,null,0.26,null,null,null],
    [77394,"2017-04-25T04:30:00",31.48,"14000",9070,8,null,0.26,null,null,null],
    [77395,"2017-04-25T04:40:00",31.48,"14441",9360,8.27,null,0.26,null,null,null],
    [77396,"2017-04-25T04:50:00",31.48,"14583",9450,8.36,null,0.26,null,null,null],
    [77397,"2017-04-25T05:00:00",31.48,"14929",9670,8.57,null,0.25,null,null,null],
    [77398,"2017-04-25T05:10:00",31.49,"15350",9940,8.83,null,0.25,null,null,null],
    [77399,"2017-04-25T05:20:00",31.48,"15333",9930,8.82,null,0.25,null,null,null],
    [77400,"2017-04-25T05:30:00",31.49,"15754",10200,9.08,null,0.25,null,null,null],
    [77401,"2017-04-25T05:40:00",31.48,"15872",10280,9.16,null,0.25,null,null,null],
    [77402,"2017-04-25T05:50:00",31.47,"15908",10310,9.18,null,0.25,null,null,null],
    [77403,"2017-04-25T06:00:00",31.47,"16358",10600,9.47,null,0.24,null,null,null],
    [77404,"2017-04-25T06:10:00",31.47,"16329",10580,9.45,null,0.24,null,null,null],
    [77405,"2017-04-25T06:20:00",31.47,"16465",10670,9.53,null,0.24,null,null,null],
    [77406,"2017-04-25T06:30:00",31.46,"16583",10750,9.61,null,0.24,null,null,null],
    [77407,"2017-04-25T06:50:00",31.46,"16918",10960,9.82,null,0.23,null,null,null],
    [77408,"2017-04-25T07:00:00",31.45,"17221",11160,10.02,null,0.23,null,null,null],
    [77409,"2017-04-25T07:10:00",31.45,"17218",11160,10.01,null,0.23,null,null,null],
    [77410,"2017-04-25T07:20:00",31.45,"17009",11030,9.88,null,0.22,null,null,null],
    [77411,"2017-04-25T07:30:00",31.45,"16906",10960,9.82,null,0.22,null,null,null],
    [77412,"2017-04-25T07:40:00",31.43,"16927",10970,9.83,null,0.21,null,null,null],
    [77413,"2017-04-25T07:50:00",31.41,"16971",11010,9.86,null,0.21,null,null,null],
    [77414,"2017-04-25T08:00:00",31.35,"16483",10700,9.57,null,0.2,null,null,null],
    [77415,"2017-04-25T08:10:00",31.36,"16394",10640,9.51,null,0.2,null,null,null],
    [77416,"2017-04-25T08:20:00",31.34,"16159",10490,9.37,null,0.2,null,null,null],
    [77417,"2017-04-25T08:30:00",31.34,"16136",10480,9.35,null,0.19,null,null,null],
    [77418,"2017-04-25T08:40:00",31.36,"16141",10480,9.35,null,0.19,null,null,null],
    [77419,"2017-04-25T08:50:00",31.35,"16180",10500,9.38,null,0.19,null,null,null],
    [77420,"2017-04-25T09:00:00",31.34,"16075",10440,9.31,null,0.18,null,null,null],
    [77421,"2017-04-25T09:10:00",31.36,"15876",10310,9.18,null,0.18,null,null,null],
    [77422,"2017-04-25T09:20:00",31.37,"15728",10210,9.09,null,0.18,null,null,null],
    [77423,"2017-04-25T09:30:00",31.38,"15582",10110,9,null,0.18,null,null,null],
    [77424,"2017-04-25T09:40:00",31.4,"15154",9830,8.72,null,0.17,null,null,null],
    [77425,"2017-04-25T09:50:00",31.45,"15012",9730,8.63,null,0.17,null,null,null],
    [77426,"2017-04-25T10:00:00",31.48,"14777",9570,8.48,null,0.17,null,null,null],
    [77427,"2017-04-25T10:10:00",31.51,"14416",9330,8.25,null,0.16,null,null,null],
    [77428,"2017-04-25T10:20:00",31.54,"14150",9160,8.08,null,0.16,null,null,null],
    [77429,"2017-04-25T10:30:00",31.54,"14013",9070,7.99,null,0.16,null,null,null],
    [77430,"2017-04-25T10:40:00",31.56,"13862",8970,7.9,null,0.16,null,null,null],
    [77431,"2017-04-25T10:50:00",31.57,"13638",8820,7.76,null,0.15,null,null,null],
    [77432,"2017-04-25T11:00:00",31.59,"13489",8720,7.66,null,0.15,null,null,null],
    [77433,"2017-04-25T11:10:00",31.6,"13395",8660,7.6,null,0.15,null,null,null],
    [77434,"2017-04-25T11:20:00",31.6,"13264",8570,7.52,null,0.15,null,null,null],
    [77435,"2017-04-25T11:30:00",31.64,"13137",8490,7.44,null,0.15,null,null,null],
    [77436,"2017-04-25T11:40:00",31.64,"12992",8390,7.35,null,0.15,null,null,null],
    [77437,"2017-04-25T11:50:00",31.65,"12764",8240,7.21,null,0.15,null,null,null],
    [77438,"2017-04-25T12:00:00",31.67,"12408",8010,6.99,null,0.15,null,null,null],
    [77439,"2017-04-25T12:10:00",31.68,"12237",7900,6.88,null,0.15,null,null,null],
    [77440,"2017-04-25T12:20:00",31.67,"12034",7770,6.76,null,0.14,null,null,null],
    [77441,"2017-04-25T12:30:00",31.7,"11513",7430,6.44,null,0.15,null,null,null],
    [77442,"2017-04-25T12:40:00",31.74,"11300",7290,6.31,null,0.15,null,null,null],
    [77443,"2017-04-25T12:50:00",31.76,"10843",6990,6.03,null,0.15,null,null,null],
    [77444,"2017-04-25T13:00:00",31.76,"10536",6790,5.85,null,0.15,null,null,null],
    [77445,"2017-04-25T13:10:00",31.79,"10202",6570,5.65,null,0.15,null,null,null],
    [77446,"2017-04-25T13:20:00",31.77,"9973",6430,5.51,null,0.16,null,null,null],
    [77447,"2017-04-25T13:30:00",31.78,"9781",6300,5.4,null,0.16,null,null,null],
    [77448,"2017-04-25T13:40:00",31.79,"9604",6190,5.29,null,0.16,null,null,null],
    [77449,"2017-04-25T13:50:00",31.83,"9401",6050,5.17,null,0.17,null,null,null],
    [77450,"2017-04-25T14:00:00",31.79,"9166",5910,5.03,null,0.17,null,null,null],
    [77451,"2017-04-25T14:10:00",31.77,"9147",5900,5.02,null,0.18,null,null,null],
    [77452,"2017-04-25T14:20:00",31.87,"8937",5750,4.89,null,0.19,null,null,null],
    [77453,"2017-04-25T14:30:00",31.91,"8848",5690,4.83,null,0.19,null,null,null],
    [77454,"2017-04-25T14:40:00",31.82,"9033",5820,4.95,null,0.2,null,null,null],
    [77455,"2017-04-25T14:50:00",31.68,"9616",6210,5.31,null,0.2,null,null,null],
    [77456,"2017-04-25T15:00:00",31.66,"9948",6420,5.51,null,0.21,null,null,null],
    [77457,"2017-04-25T15:10:00",31.72,"9879",6370,5.46,null,0.21,null,null,null],
    [77458,"2017-04-25T15:20:00",31.78,"9824",6330,5.42,null,0.21,null,null,null],
    [77459,"2017-04-25T15:30:00",31.68,"10184",6570,5.65,null,0.22,null,null,null],
    [77460,"2017-04-25T15:40:00",31.67,"10459",6750,5.81,null,0.22,null,null,null],
    [77461,"2017-04-25T15:50:00",31.65,"10753",6950,5.99,null,0.22,null,null,null],
    [77462,"2017-04-25T16:00:00",31.65,"10925",7060,6.09,null,0.22,null,null,null],
    [77463,"2017-04-25T16:10:00",31.66,"11268",7280,6.3,null,0.23,null,null,null],
    [77464,"2017-04-25T16:20:00",31.67,"11641",7520,6.52,null,0.23,null,null,null],
    [77465,"2017-04-25T16:30:00",31.68,"11857",7650,6.65,null,0.23,null,null,null],
    [77466,"2017-04-25T16:40:00",31.7,"11978",7730,6.72,null,0.23,null,null,null],
    [77467,"2017-04-25T16:50:00",31.72,"12235",7890,6.88,null,0.23,null,null,null],
    [77468,"2017-04-25T17:00:00",31.75,"12472",8040,7.02,null,0.24,null,null,null],
    [77469,"2017-04-25T17:10:00",31.72,"12784",8250,7.21,null,0.24,null,null,null],
    [77470,"2017-04-25T17:20:00",31.72,"13023",8400,7.36,null,0.24,null,null,null],
    [77471,"2017-04-25T17:30:00",31.71,"13309",8590,7.53,null,0.24,null,null,null],
    [77472,"2017-04-25T17:40:00",31.71,"13550",8740,7.68,null,0.24,null,null,null],
    [77473,"2017-04-25T17:50:00",31.7,"13736",8870,7.8,null,0.24,null,null,null],
    [77474,"2017-04-25T18:00:00",31.7,"14070",9080,8,null,0.24,null,null,null],
    [77475,"2017-04-25T18:10:00",31.71,"14220",9180,8.09,null,0.24,null,null,null],
    [77476,"2017-04-25T18:20:00",31.72,"14432",9310,8.22,null,0.23,null,null,null],
    [77477,"2017-04-25T18:30:00",31.72,"14635",9440,8.35,null,0.23,null,null,null],
    [77478,"2017-04-25T18:40:00",31.71,"14832",9570,8.47,null,0.23,null,null,null],
    [77479,"2017-04-25T18:50:00",31.71,"15030",9700,8.59,null,0.23,null,null,null],
    [77480,"2017-04-25T19:00:00",31.71,"15158",9780,8.67,null,0.23,null,null,null],
    [77481,"2017-04-25T19:10:00",31.71,"15387",9930,8.82,null,0.22,null,null,null],
    [77482,"2017-04-25T19:20:00",31.7,"15474",9990,8.87,null,0.22,null,null,null],
    [77483,"2017-04-25T19:30:00",31.69,"15736",10160,9.04,null,0.22,null,null,null],
    [77484,"2017-04-25T19:40:00",31.69,"15835",10220,9.1,null,0.22,null,null,null],
    [77485,"2017-04-25T19:50:00",31.69,"15661",10110,8.99,null,0.21,null,null,null],
    [77486,"2017-04-25T20:00:00",31.69,"15704",10140,9.02,null,0.21,null,null,null],
    [77487,"2017-04-25T20:10:00",31.69,"16075",10380,9.25,null,0.21,null,null,null],
    [77488,"2017-04-25T20:20:00",31.69,"15851",10230,9.11,null,0.21,null,null,null],
    [77489,"2017-04-25T20:30:00",31.66,"15359",9920,8.81,null,0.2,null,null,null],
    [77490,"2017-04-25T20:40:00",31.61,"15440",9980,8.87,null,0.2,null,null,null],
    [77491,"2017-04-25T20:50:00",31.63,"15257",9860,8.75,null,0.2,null,null,null],
    [77492,"2017-04-25T21:00:00",31.46,"14372",9310,8.23,null,0.2,null,null,null],
    [77493,"2017-04-25T21:10:00",31.52,"14772",9560,8.47,null,0.19,null,null,null],
    [77494,"2017-04-25T21:20:00",31.52,"14850",9610,8.52,null,0.19,null,null,null],
    [77495,"2017-04-25T21:30:00",31.59,"15239",9850,8.75,null,0.19,null,null,null],
    [77496,"2017-04-25T21:40:00",31.63,"15547",10050,8.93,null,0.18,null,null,null],
    [77497,"2017-04-25T21:50:00",31.61,"15436",9980,8.87,null,0.18,null,null,null],
    [77498,"2017-04-25T22:00:00",31.61,"15457",9990,8.88,null,0.18,null,null,null],
    [77499,"2017-04-25T22:10:00",31.59,"15360",9930,8.82,null,0.17,null,null,null],
    [77500,"2017-04-25T22:20:00",31.55,"15152",9800,8.7,null,0.17,null,null,null],
    [77501,"2017-04-25T22:30:00",31.53,"14830",9600,8.5,null,0.17,null,null,null],
    [77502,"2017-04-25T22:40:00",31.53,"14632",9470,8.38,null,0.17,null,null,null],
    [77503,"2017-04-25T22:50:00",31.49,"14303",9260,8.18,null,0.17,null,null,null],
    [77504,"2017-04-25T23:00:00",31.48,"14040",9090,8.02,null,0.17,null,null,null],
    [77505,"2017-04-25T23:10:00",31.4,"13194",8560,7.51,null,0.17,null,null,null],
    [77506,"2017-04-25T23:20:00",31.41,"13097",8490,7.45,null,0.17,null,null,null],
    [77507,"2017-04-25T23:30:00",31.42,"13044",8460,7.41,null,0.17,null,null,null],
    [77508,"2017-04-25T23:40:00",31.44,"12868",8340,7.3,null,0.17,null,null,null],
    [77509,"2017-04-25T23:50:00",31.43,"12596",8170,7.14,null,0.16,null,null,null],
    [77510,"2017-04-26T00:00:00",31.47,"12429",8050,7.03,null,0.16,null,null,null],
    [77511,"2017-04-26T00:10:00",31.5,"12333",7990,6.97,null,0.16,null,null,null],
    [77512,"2017-04-26T00:20:00",31.51,"12293",7960,6.94,null,0.16,null,null,null],
    [77513,"2017-04-26T00:30:00",31.53,"12145",7860,6.85,null,0.16,null,null,null],
    [77514,"2017-04-26T00:40:00",31.53,"11964",7740,6.74,null,0.16,null,null,null],
    [77515,"2017-04-26T00:50:00",31.54,"11896",7700,6.7,null,0.16,null,null,null],
    [77516,"2017-04-26T01:00:00",31.53,"11772",7620,6.62,null,0.17,null,null,null],
    [77517,"2017-04-26T01:10:00",31.53,"11514",7450,6.46,null,0.17,null,null,null],
    [77518,"2017-04-26T01:20:00",31.54,"11423",7390,6.41,null,0.18,null,null,null],
    [77519,"2017-04-26T01:30:00",31.55,"11382",7360,6.38,null,0.18,null,null,null],
    [77520,"2017-04-26T01:40:00",31.54,"11385",7370,6.38,null,0.18,null,null,null],
    [77521,"2017-04-26T01:50:00",31.54,"11280",7300,6.32,null,0.19,null,null,null],
    [77522,"2017-04-26T02:00:00",31.53,"11154",7220,6.25,null,0.19,null,null,null],
    [77523,"2017-04-26T02:10:00",31.49,"10791",6990,6.03,null,0.2,null,null,null],
    [77524,"2017-04-26T02:20:00",31.45,"10625",6890,5.94,null,0.2,null,null,null],
    [77525,"2017-04-26T02:30:00",31.49,"10751",6960,6.01,null,0.2,null,null,null],
    [77526,"2017-04-26T02:40:00",31.46,"10750",6970,6.01,null,0.21,null,null,null],
    [77527,"2017-04-26T02:50:00",31.56,"11663",7540,6.55,null,0.21,null,null,null],
    [77528,"2017-04-26T03:00:00",31.58,"11920",7710,6.7,null,0.22,null,null,null],
    [77529,"2017-04-26T03:10:00",31.57,"11819",7650,6.65,null,0.22,null,null,null],
    [77530,"2017-04-26T03:20:00",31.6,"12251",7920,6.9,null,0.22,null,null,null],
    [77531,"2017-04-26T03:30:00",31.59,"12310",7960,6.94,null,0.23,null,null,null],
    [77532,"2017-04-26T03:40:00",31.6,"12538",8110,7.08,null,0.23,null,null,null],
    [77533,"2017-04-26T03:50:00",31.6,"12807",8280,7.24,null,0.24,null,null,null],
    [77534,"2017-04-26T04:00:00",31.59,"13150",8500,7.45,null,0.24,null,null,null],
    [77535,"2017-04-26T04:10:00",31.58,"13311",8610,7.55,null,0.24,null,null,null],
    [77536,"2017-04-26T04:20:00",31.56,"13525",8750,7.69,null,0.24,null,null,null],
    [77537,"2017-04-26T04:30:00",31.56,"13931",9010,7.94,null,0.24,null,null,null],
    [77538,"2017-04-26T04:40:00",31.56,"13995",9050,7.98,null,0.24,null,null,null],
    [77539,"2017-04-26T04:50:00",31.56,"14283",9240,8.16,null,0.25,null,null,null],
    [77540,"2017-04-26T05:00:00",31.55,"14550",9410,8.32,null,0.25,null,null,null],
    [77541,"2017-04-26T05:10:00",31.55,"14905",9640,8.54,null,0.25,null,null,null],
    [77542,"2017-04-26T05:20:00",31.56,"15150",9800,8.7,null,0.25,null,null,null],
    [77543,"2017-04-26T05:30:00",31.55,"15479",10020,8.9,null,0.25,null,null,null],
    [77544,"2017-04-26T05:40:00",31.55,"15685",10150,9.03,null,0.25,null,null,null],
    [77545,"2017-04-26T05:50:00",31.55,"15981",10340,9.22,null,0.25,null,null,null],
    [77546,"2017-04-26T06:00:00",31.54,"16207",10490,9.36,null,0.25,null,null,null],
    [77547,"2017-04-26T06:10:00",31.54,"16485",10670,9.53,null,0.24,null,null,null],
    [77548,"2017-04-26T06:20:00",31.54,"16664",10780,9.65,null,0.24,null,null,null],
    [77549,"2017-04-26T06:30:00",31.54,"16792",10870,9.73,null,0.24,null,null,null],
    [77550,"2017-04-26T06:40:00",31.54,"16866",10920,9.77,null,0.24,null,null,null],
    [77551,"2017-04-26T06:50:00",31.53,"16971",10990,9.84,null,0.24,null,null,null],
    [77552,"2017-04-26T07:00:00",31.52,"17150",11100,9.95,null,0.23,null,null,null],
    [77553,"2017-04-26T07:10:00",31.52,"17363",11240,10.09,null,0.23,null,null,null],
    [77554,"2017-04-26T07:20:00",31.52,"17384",11250,10.1,null,0.23,null,null,null],
    [77555,"2017-04-26T07:30:00",31.51,"17466",11310,10.16,null,0.22,null,null,null],
    [77556,"2017-04-26T07:40:00",31.51,"17544",11360,10.21,null,0.22,null,null,null],
    [77557,"2017-04-26T07:50:00",31.51,"17348",11230,10.08,null,0.21,null,null,null],
    [77558,"2017-04-26T08:00:00",31.51,"17283",11190,10.04,null,0.21,null,null,null],
    [77559,"2017-04-26T08:10:00",31.51,"17273",11180,10.04,null,0.2,null,null,null],
    [77560,"2017-04-26T08:20:00",31.48,"17340",11230,10.08,null,0.2,null,null,null],
    [77561,"2017-04-26T08:30:00",31.43,"16763",10870,9.73,null,0.2,null,null,null],
    [77562,"2017-04-26T08:40:00",31.45,"16937",10980,9.83,null,0.19,null,null,null],
    [77563,"2017-04-26T08:50:00",31.47,"16936",10970,9.83,null,0.19,null,null,null],
    [77564,"2017-04-26T09:00:00",31.46,"16829",10910,9.77,null,0.19,null,null,null],
    [77565,"2017-04-26T09:10:00",31.47,"16903",10950,9.81,null,0.18,null,null,null],
    [77566,"2017-04-26T09:20:00",31.47,"16813",10890,9.75,null,0.18,null,null,null],
    [77567,"2017-04-26T09:30:00",31.47,"16764",10860,9.72,null,0.18,null,null,null],
    [77568,"2017-04-26T09:40:00",31.48,"16447",10650,9.52,null,0.17,null,null,null],
    [77569,"2017-04-26T09:50:00",31.5,"16069",10410,9.28,null,0.17,null,null,null],
    [77570,"2017-04-26T10:00:00",31.51,"15575",10090,8.97,null,0.17,null,null,null],
    [77571,"2017-04-26T10:10:00",31.51,"15608",10110,8.99,null,0.16,null,null,null],
    [77572,"2017-04-26T10:20:00",31.52,"15160",9810,8.71,null,0.16,null,null,null],
    [77573,"2017-04-26T10:30:00",31.55,"15027",9720,8.62,null,0.16,null,null,null],
    [77574,"2017-04-26T10:40:00",31.59,"14639",9470,8.37,null,0.15,null,null,null],
    [77575,"2017-04-26T10:50:00",31.6,"14680",9490,8.4,null,0.15,null,null,null],
    [77576,"2017-04-26T11:00:00",31.62,"14498",9370,8.28,null,0.15,null,null,null],
    [77577,"2017-04-26T11:10:00",31.63,"14358",9280,8.19,null,0.15,null,null,null],
    [77578,"2017-04-26T11:20:00",31.64,"14299",9240,8.15,null,0.14,null,null,null],
    [77579,"2017-04-26T11:30:00",31.66,"14102",9110,8.03,null,0.14,null,null,null],
    [77580,"2017-04-26T11:40:00",31.69,"13971",9020,7.94,null,0.14,null,null,null],
    [77581,"2017-04-26T11:50:00",31.71,"13821",8920,7.85,null,0.14,null,null,null],
    [77582,"2017-04-26T12:00:00",31.73,"13592",8770,7.7,null,0.14,null,null,null],
    [77583,"2017-04-26T12:10:00",31.75,"13323",8590,7.54,null,0.13,null,null,null],
    [77584,"2017-04-26T12:20:00",31.76,"13028",8400,7.35,null,0.13,null,null,null],
    [77585,"2017-04-26T12:30:00",31.76,"12779",8240,7.2,null,0.13,null,null,null],
    [77586,"2017-04-26T12:40:00",31.76,"12386",7990,6.96,null,0.13,null,null,null],
    [77587,"2017-04-26T13:00:00",31.75,"11950",7710,6.7,null,0.13,null,null,null],
    [77588,"2017-04-26T13:10:00",31.75,"11600",7480,6.49,null,0.13,null,null,null],
    [77589,"2017-04-26T13:20:00",31.75,"11328",7300,6.32,null,0.13,null,null,null],
    [77590,"2017-04-26T13:30:00",31.75,"10997",7090,6.13,null,0.13,null,null,null],
    [77591,"2017-04-26T13:40:00",31.76,"10746",6930,5.97,null,0.13,null,null,null],
    [77592,"2017-04-26T13:50:00",31.75,"10268",6620,5.69,null,0.14,null,null,null],
    [77593,"2017-04-26T14:00:00",31.76,"10022",6460,5.54,null,0.14,null,null,null],
    [77594,"2017-04-26T14:10:00",31.76,"9860",6360,5.44,null,0.15,null,null,null],
    [77595,"2017-04-26T14:20:00",31.79,"9535",6140,5.25,null,0.16,null,null,null],
    [77596,"2017-04-26T14:30:00",31.79,"9359",6030,5.14,null,0.16,null,null,null],
    [77597,"2017-04-26T14:40:00",31.77,"9280",5980,5.1,null,0.17,null,null,null],
    [77598,"2017-04-26T14:50:00",31.78,"9222",5940,5.06,null,0.18,null,null,null],
    [77599,"2017-04-26T15:00:00",31.8,"9215",5940,5.06,null,0.19,null,null,null],
    [77600,"2017-04-26T15:10:00",31.71,"9658",6230,5.33,null,0.19,null,null,null],
    [77601,"2017-04-26T15:20:00",31.7,"9866",6370,5.45,null,0.2,null,null,null],
    [77602,"2017-04-26T15:30:00",31.74,"9932",6410,5.49,null,0.2,null,null,null],
    [77603,"2017-04-26T15:40:00",31.74,"10130",6530,5.61,null,0.21,null,null,null],
    [77604,"2017-04-26T15:50:00",31.74,"10356",6680,5.74,null,0.21,null,null,null],
    [77605,"2017-04-26T16:00:00",31.74,"10623",6850,5.9,null,0.22,null,null,null],
    [77606,"2017-04-26T16:10:00",31.74,"10917",7040,6.08,null,0.22,null,null,null],
    [77607,"2017-04-26T16:20:00",31.73,"11175",7210,6.24,null,0.23,null,null,null],
    [77608,"2017-04-26T16:30:00",31.76,"11465",7390,6.41,null,0.23,null,null,null],
    [77609,"2017-04-26T16:40:00",31.77,"11733",7560,6.57,null,0.23,null,null,null],
    [77610,"2017-04-26T16:50:00",31.79,"11802",7610,6.61,null,0.23,null,null,null],
    [77611,"2017-04-26T17:00:00",31.8,"12025",7750,6.74,null,0.24,null,null,null],
    [77612,"2017-04-26T17:10:00",31.79,"12155",7830,6.82,null,0.24,null,null,null],
    [77613,"2017-04-26T17:20:00",31.78,"12495",8050,7.03,null,0.24,null,null,null],
    [77614,"2017-04-26T17:30:00",31.78,"13080",8430,7.38,null,0.24,null,null,null],
    [77615,"2017-04-26T17:40:00",31.77,"13388",8630,7.57,null,0.24,null,null,null],
    [77616,"2017-04-26T17:50:00",31.77,"13668",8810,7.74,null,0.25,null,null,null],
    [77617,"2017-04-26T18:00:00",31.77,"13872",8940,7.87,null,0.25,null,null,null],
    [77618,"2017-04-26T18:10:00",31.78,"14114",9100,8.02,null,0.25,null,null,null],
    [77619,"2017-04-26T18:20:00",31.78,"14423",9300,8.21,null,0.25,null,null,null],
    [77620,"2017-04-26T18:30:00",31.77,"14629",9430,8.34,null,0.25,null,null,null],
    [77621,"2017-04-26T18:40:00",31.77,"14811",9550,8.45,null,0.25,null,null,null],
    [77622,"2017-04-26T18:50:00",31.76,"15100",9730,8.63,null,0.25,null,null,null],
    [77623,"2017-04-26T19:00:00",31.76,"15223",9820,8.71,null,0.25,null,null,null],
    [77624,"2017-04-26T19:10:00",31.75,"15433",9950,8.84,null,0.25,null,null,null],
    [77625,"2017-04-26T19:20:00",31.75,"15709",10130,9.01,null,0.24,null,null,null],
    [77626,"2017-04-26T19:30:00",31.74,"15817",10200,9.08,null,0.24,null,null,null],
    [77627,"2017-04-26T19:40:00",31.74,"15984",10310,9.18,null,0.24,null,null,null],
    [77628,"2017-04-26T19:50:00",31.73,"16091",10380,9.25,null,0.24,null,null,null],
    [77629,"2017-04-26T20:00:00",31.73,"16283",10500,9.37,null,0.24,null,null,null],
    [77630,"2017-04-26T20:10:00",31.72,"16360",10560,9.42,null,0.23,null,null,null],
    [77631,"2017-04-26T20:20:00",31.71,"16591",10710,9.57,null,0.23,null,null,null],
    [77632,"2017-04-26T20:30:00",31.71,"16700",10780,9.64,null,0.22,null,null,null],
    [77633,"2017-04-26T20:40:00",31.71,"16848",10870,9.73,null,0.22,null,null,null],
    [77634,"2017-04-26T20:50:00",31.71,"16940",10930,9.79,null,0.22,null,null,null],
    [77635,"2017-04-26T21:00:00",31.71,"17076",11020,9.87,null,0.21,null,null,null],
    [77636,"2017-04-26T21:10:00",31.71,"17241",11130,9.98,null,0.21,null,null,null],
    [77637,"2017-04-26T21:20:00",31.71,"17133",11060,9.91,null,0.2,null,null,null],
    [77638,"2017-04-26T21:30:00",31.71,"16960",10950,9.8,null,0.2,null,null,null],
    [77639,"2017-04-26T21:40:00",31.63,"16608",10730,9.59,null,0.2,null,null,null],
    [77640,"2017-04-26T21:50:00",31.6,"16464",10640,9.51,null,0.19,null,null,null],
    [77641,"2017-04-26T22:00:00",31.62,"16616",10740,9.6,null,0.19,null,null,null],
    [77642,"2017-04-26T22:10:00",31.66,"16732",10810,9.67,null,0.19,null,null,null],
    [77643,"2017-04-26T22:20:00",31.65,"16683",10780,9.64,null,0.18,null,null,null],
    [77644,"2017-04-26T22:30:00",31.61,"16533",10690,9.55,null,0.18,null,null,null],
    [77645,"2017-04-26T22:40:00",31.58,"16300",10540,9.41,null,0.18,null,null,null],
    [77646,"2017-04-26T22:50:00",31.59,"16286",10530,9.4,null,0.18,null,null,null],
    [77647,"2017-04-26T23:00:00",31.59,"16277",10520,9.39,null,0.17,null,null,null],
    [77648,"2017-04-26T23:10:00",31.61,"16135",10430,9.3,null,0.17,null,null,null],
    [77649,"2017-04-26T23:20:00",31.6,"15954",10310,9.19,null,0.17,null,null,null],
    [77650,"2017-04-26T23:30:00",31.59,"15698",10150,9.03,null,0.17,null,null,null],
    [77651,"2017-04-26T23:40:00",31.6,"15559",10060,8.94,null,0.17,null,null,null],
    [77652,"2017-04-26T23:50:00",31.57,"15346",9930,8.81,null,0.17,null,null,null],
    [77653,"2017-04-27T00:00:00",31.56,"15171",9810,8.71,null,0.16,null,null,null],
    [77654,"2017-04-27T00:10:00",31.56,"15008",9710,8.61,null,0.16,null,null,null],
    [77655,"2017-04-27T00:20:00",31.58,"14766",9550,8.45,null,0.16,null,null,null],
    [77656,"2017-04-27T00:30:00",31.56,"14537",9400,8.31,null,0.16,null,null,null],
    [77657,"2017-04-27T00:40:00",31.56,"14352",9280,8.2,null,0.16,null,null,null],
    [77658,"2017-04-27T00:50:00",31.56,"14217",9200,8.12,null,0.16,null,null,null],
    [77659,"2017-04-27T01:00:00",31.57,"14007",9060,7.98,null,0.16,null,null,null],
    [77660,"2017-04-27T01:10:00",31.58,"13933",9010,7.94,null,0.16,null,null,null],
    [77661,"2017-04-27T01:20:00",31.6,"13823",8940,7.87,null,0.16,null,null,null],
    [77662,"2017-04-27T01:30:00",31.6,"13711",8860,7.8,null,0.16,null,null,null],
    [77663,"2017-04-27T01:40:00",31.6,"13586",8780,7.72,null,0.17,null,null,null],
    [77664,"2017-04-27T01:50:00",31.6,"13488",8720,7.66,null,0.17,null,null,null],
    [77665,"2017-04-27T02:00:00",31.61,"13428",8680,7.62,null,0.17,null,null,null],
    [77666,"2017-04-27T02:10:00",31.61,"13316",8610,7.55,null,0.18,null,null,null],
    [77667,"2017-04-27T02:20:00",31.61,"13266",8570,7.52,null,0.18,null,null,null],
    [77668,"2017-04-27T02:30:00",31.6,"13216",8540,7.49,null,0.19,null,null,null],
    [77669,"2017-04-27T02:40:00",31.6,"13177",8520,7.47,null,0.19,null,null,null],
    [77670,"2017-04-27T02:50:00",31.58,"13047",8440,7.39,null,0.2,null,null,null],
    [77671,"2017-04-27T03:00:00",31.58,"13041",8430,7.39,null,0.2,null,null,null],
    [77672,"2017-04-27T03:10:00",31.58,"13060",8450,7.4,null,0.21,null,null,null],
    [77673,"2017-04-27T03:20:00",31.62,"13369",8640,7.58,null,0.21,null,null,null],
    [77674,"2017-04-27T03:30:00",31.62,"13668",8830,7.77,null,0.22,null,null,null],
    [77675,"2017-04-27T03:40:00",31.63,"13733",8880,7.81,null,0.22,null,null,null],
    [77676,"2017-04-27T03:50:00",31.64,"13929",9000,7.93,null,0.23,null,null,null],
    [77677,"2017-04-27T04:00:00",31.64,"14022",9060,7.98,null,0.23,null,null,null],
    [77678,"2017-04-27T04:10:00",31.64,"14313",9250,8.16,null,0.23,null,null,null],
    [77679,"2017-04-27T04:20:00",31.64,"14506",9370,8.28,null,0.24,null,null,null],
    [77680,"2017-04-27T04:30:00",31.63,"14676",9480,8.39,null,0.24,null,null,null],
    [77681,"2017-04-27T04:40:00",31.61,"14831",9590,8.49,null,0.24,null,null,null],
    [77682,"2017-04-27T04:50:00",31.6,"14933",9650,8.55,null,0.24,null,null,null],
    [77683,"2017-04-27T05:00:00",31.58,"14978",9690,8.58,null,0.24,null,null,null],
    [77684,"2017-04-27T05:10:00",31.58,"15177",9820,8.71,null,0.25,null,null,null],
    [77685,"2017-04-27T05:20:00",31.58,"15266",9870,8.76,null,0.25,null,null,null],
    [77686,"2017-04-27T05:30:00",31.58,"15433",9980,8.87,null,0.25,null,null,null],
    [77687,"2017-04-27T05:40:00",31.59,"15631",10110,8.99,null,0.25,null,null,null],
    [77688,"2017-04-27T05:50:00",31.58,"15849",10250,9.13,null,0.25,null,null,null],
    [77689,"2017-04-27T06:00:00",31.57,"16066",10390,9.26,null,0.25,null,null,null],
    [77690,"2017-04-27T06:10:00",31.56,"16331",10570,9.43,null,0.25,null,null,null],
    [77691,"2017-04-27T06:20:00",31.55,"16549",10710,9.57,null,0.25,null,null,null],
    [77692,"2017-04-27T06:30:00",31.54,"16675",10790,9.65,null,0.25,null,null,null],
    [77693,"2017-04-27T06:40:00",31.54,"16816",10880,9.74,null,0.25,null,null,null],
    [77694,"2017-04-27T06:50:00",31.55,"16961",10980,9.83,null,0.25,null,null,null],
    [77695,"2017-04-27T07:00:00",31.54,"17045",11030,9.88,null,0.24,null,null,null],
    [77696,"2017-04-27T07:10:00",31.54,"17272",11180,10.03,null,0.24,null,null,null],
    [77697,"2017-04-27T07:20:00",31.54,"17305",11200,10.05,null,0.23,null,null,null],
    [77698,"2017-04-27T07:30:00",31.54,"17405",11260,10.11,null,0.23,null,null,null],
    [77699,"2017-04-27T07:40:00",31.54,"17546",11360,10.2,null,0.22,null,null,null],
    [77700,"2017-04-27T07:50:00",31.54,"17477",11310,10.16,null,0.22,null,null,null],
    [77701,"2017-04-27T08:00:00",31.54,"17292",11190,10.04,null,0.21,null,null,null],
    [77702,"2017-04-27T08:10:00",31.54,"17312",11200,10.05,null,0.21,null,null,null],
    [77703,"2017-04-27T08:20:00",31.55,"17350",11230,10.08,null,0.21,null,null,null],
    [77704,"2017-04-27T08:30:00",31.56,"17376",11240,10.09,null,0.2,null,null,null],
    [77705,"2017-04-27T08:40:00",31.56,"17287",11180,10.03,null,0.2,null,null,null],
    [77706,"2017-04-27T08:50:00",31.59,"17107",11060,9.92,null,0.19,null,null,null],
    [77707,"2017-04-27T09:00:00",31.58,"17154",11090,9.95,null,0.19,null,null,null],
    [77708,"2017-04-27T09:10:00",31.58,"17080",11050,9.9,null,0.18,null,null,null],
    [77709,"2017-04-27T09:20:00",31.59,"17072",11040,9.89,null,0.18,null,null,null],
    [77710,"2017-04-27T09:30:00",31.6,"17047",11020,9.87,null,0.18,null,null,null],
    [77711,"2017-04-27T09:40:00",31.65,"16933",10940,9.79,null,0.17,null,null,null],
    [77712,"2017-04-27T09:50:00",31.65,"16890",10910,9.77,null,0.17,null,null,null],
    [77713,"2017-04-27T10:00:00",31.65,"16820",10870,9.72,null,0.17,null,null,null],
    [77714,"2017-04-27T10:10:00",31.69,"16547",10680,9.54,null,0.16,null,null,null],
    [77715,"2017-04-27T10:20:00",31.69,"16432",10610,9.47,null,0.16,null,null,null],
    [77716,"2017-04-27T10:30:00",31.72,"16275",10500,9.37,null,0.16,null,null,null],
    [77717,"2017-04-27T10:40:00",31.79,"16107",10380,9.25,null,0.15,null,null,null],
    [77718,"2017-04-27T10:50:00",31.82,"15865",10220,9.09,null,0.15,null,null,null],
    [77719,"2017-04-27T11:00:00",31.8,"15688",10110,8.99,null,0.15,null,null,null],
    [77720,"2017-04-27T11:10:00",31.79,"15656",10090,8.97,null,0.14,null,null,null],
    [77721,"2017-04-27T11:20:00",31.76,"15568",10040,8.92,null,0.14,null,null,null],
    [77722,"2017-04-27T11:30:00",31.76,"15303",9870,8.75,null,0.14,null,null,null],
    [77723,"2017-04-27T11:40:00",31.77,"15182",9790,8.68,null,0.14,null,null,null],
    [77724,"2017-04-27T11:50:00",31.75,"15116",9750,8.64,null,0.13,null,null,null],
    [77725,"2017-04-27T12:00:00",31.75,"14962",9650,8.55,null,0.13,null,null,null],
    [77726,"2017-04-27T12:10:00",31.77,"14738",9500,8.4,null,0.13,null,null,null],
    [77727,"2017-04-27T12:20:00",31.78,"14550",9380,8.29,null,0.13,null,null,null],
    [77728,"2017-04-27T12:30:00",31.78,"14240",9180,8.09,null,0.13,null,null,null],
    [77729,"2017-04-27T12:40:00",31.8,"14053",9050,7.98,null,0.12,null,null,null],
    [77730,"2017-04-27T12:50:00",31.81,"13826",8910,7.84,null,0.12,null,null,null],
    [77731,"2017-04-27T13:00:00",31.83,"13528",8710,7.65,null,0.12,null,null,null],
    [77732,"2017-04-27T13:10:00",31.84,"13208",8500,7.45,null,0.12,null,null,null],
    [77733,"2017-04-27T13:20:00",31.86,"13084",8420,7.37,null,0.12,null,null,null],
    [77734,"2017-04-27T13:30:00",31.89,"12774",8220,7.18,null,0.12,null,null,null],
    [77735,"2017-04-27T13:40:00",31.87,"12498",8040,7.02,null,0.11,null,null,null],
    [77736,"2017-04-27T13:50:00",31.89,"12183",7840,6.82,null,0.11,null,null,null],
    [77737,"2017-04-27T14:00:00",31.9,"11907",7660,6.65,null,0.11,null,null,null],
    [77738,"2017-04-27T14:10:00",31.89,"11650",7490,6.5,null,0.11,null,null,null],
    [77739,"2017-04-27T14:20:00",31.91,"11433",7350,6.37,null,0.12,null,null,null],
    [77740,"2017-04-27T14:30:00",31.88,"11062",7120,6.15,null,0.12,null,null,null],
    [77741,"2017-04-27T14:40:00",31.87,"10750",6920,5.96,null,0.13,null,null,null],
    [77742,"2017-04-27T14:50:00",31.89,"10249",6590,5.66,null,0.14,null,null,null],
    [77743,"2017-04-27T15:00:00",31.9,"10077",6480,5.56,null,0.14,null,null,null],
    [77744,"2017-04-27T15:10:00",31.92,"9692",6230,5.33,null,0.15,null,null,null],
    [77745,"2017-04-27T15:20:00",31.9,"9660",6210,5.31,null,0.16,null,null,null],
    [77746,"2017-04-27T15:30:00",31.91,"9564",6150,5.25,null,0.17,null,null,null],
    [77747,"2017-04-27T15:40:00",31.96,"9488",6100,5.2,null,0.18,null,null,null],
    [77748,"2017-04-27T15:50:00",31.85,"10026",6450,5.53,null,0.18,null,null,null],
    [77749,"2017-04-27T16:00:00",31.82,"10336",6660,5.72,null,0.19,null,null,null],
    [77750,"2017-04-27T16:10:00",31.84,"10502",6760,5.82,null,0.2,null,null,null],
    [77751,"2017-04-27T16:20:00",31.84,"10659",6860,5.91,null,0.2,null,null,null],
    [77752,"2017-04-27T16:30:00",31.84,"10840",6980,6.02,null,0.21,null,null,null],
    [77753,"2017-04-27T16:40:00",31.84,"11101",7150,6.18,null,0.21,null,null,null],
    [77754,"2017-04-27T16:50:00",31.84,"11313",7280,6.3,null,0.22,null,null,null],
    [77755,"2017-04-27T17:00:00",31.86,"11550",7430,6.44,null,0.22,null,null,null],
    [77756,"2017-04-27T17:10:00",31.88,"11827",7610,6.61,null,0.23,null,null,null],
    [77757,"2017-04-27T17:20:00",31.88,"12053",7760,6.75,null,0.23,null,null,null],
    [77758,"2017-04-27T17:30:00",31.88,"12242",7880,6.86,null,0.23,null,null,null],
    [77759,"2017-04-27T17:40:00",31.88,"12533",8060,7.04,null,0.24,null,null,null],
    [77760,"2017-04-27T17:50:00",31.88,"12737",8190,7.16,null,0.24,null,null,null],
    [77761,"2017-04-27T18:00:00",31.88,"13105",8430,7.38,null,0.24,null,null,null],
    [77762,"2017-04-27T18:10:00",31.88,"13517",8700,7.64,null,0.24,null,null,null],
    [77763,"2017-04-27T18:20:00",31.87,"13762",8860,7.79,null,0.25,null,null,null],
    [77764,"2017-04-27T18:30:00",31.87,"14027",9030,7.95,null,0.25,null,null,null],
    [77765,"2017-04-27T18:40:00",31.87,"14299",9200,8.12,null,0.25,null,null,null],
    [77766,"2017-04-27T18:50:00",31.87,"14533",9350,8.26,null,0.25,null,null,null],
    [77767,"2017-04-27T19:00:00",31.88,"14782",9510,8.41,null,0.26,null,null,null],
    [77768,"2017-04-27T19:10:00",31.88,"15006",9660,8.55,null,0.26,null,null,null],
    [77769,"2017-04-27T19:20:00",31.88,"15282",9830,8.72,null,0.26,null,null,null],
    [77770,"2017-04-27T19:30:00",31.88,"15456",9950,8.83,null,0.26,null,null,null],
    [77771,"2017-04-27T19:40:00",31.88,"15672",10080,8.96,null,0.26,null,null,null],
    [77772,"2017-04-27T19:50:00",31.87,"15891",10230,9.1,null,0.26,null,null,null],
    [77773,"2017-04-27T20:00:00",31.87,"16149",10390,9.26,null,0.26,null,null,null],
    [77774,"2017-04-27T20:10:00",31.86,"16341",10520,9.38,null,0.25,null,null,null],
    [77775,"2017-04-27T20:20:00",31.85,"16548",10650,9.51,null,0.25,null,null,null],
    [77776,"2017-04-27T20:30:00",31.84,"16844",10850,9.7,null,0.25,null,null,null],
    [77777,"2017-04-27T20:40:00",31.84,"17043",10970,9.83,null,0.25,null,null,null],
    [77778,"2017-04-27T20:50:00",31.83,"17156",11050,9.9,null,0.25,null,null,null],
    [77779,"2017-04-27T21:00:00",31.82,"17387",11200,10.05,null,0.24,null,null,null],
    [77780,"2017-04-27T21:10:00",31.82,"17482",11260,10.11,null,0.24,null,null,null],
    [77781,"2017-04-27T21:20:00",31.81,"17608",11340,10.19,null,0.24,null,null,null],
    [77782,"2017-04-27T21:30:00",31.81,"17690",11400,10.24,null,0.23,null,null,null],
    [77783,"2017-04-27T21:40:00",31.8,"17841",11500,10.34,null,0.23,null,null,null],
    [77784,"2017-04-27T21:50:00",31.8,"17972",11580,10.42,null,0.22,null,null,null],
    [77785,"2017-04-27T22:00:00",31.8,"18054",11630,10.47,null,0.22,null,null,null],
    [77786,"2017-04-27T22:10:00",31.79,"18230",11750,10.58,null,0.21,null,null,null],
    [77787,"2017-04-27T22:20:00",31.8,"18173",11710,10.55,null,0.21,null,null,null],
    [77788,"2017-04-27T22:30:00",31.79,"18083",11650,10.49,null,0.2,null,null,null],
    [77789,"2017-04-27T22:40:00",31.62,"17234",11140,9.99,null,0.2,null,null,null],
    [77790,"2017-04-27T22:50:00",31.67,"17305",11170,10.02,null,0.2,null,null,null],
    [77791,"2017-04-27T23:00:00",31.7,"17428",11250,10.1,null,0.19,null,null,null],
    [77792,"2017-04-27T23:10:00",31.72,"17566",11330,10.18,null,0.19,null,null,null],
    [77793,"2017-04-27T23:20:00",31.72,"17690",11410,10.26,null,0.19,null,null,null],
    [77794,"2017-04-27T23:30:00",31.68,"17495",11300,10.14,null,0.19,null,null,null],
    [77795,"2017-04-27T23:40:00",31.67,"17488",11290,10.14,null,0.18,null,null,null],
    [77796,"2017-04-27T23:50:00",31.64,"17335",11200,10.05,null,0.18,null,null,null],
    [77797,"2017-04-28T00:00:00",31.64,"17214",11120,9.97,null,0.18,null,null,null],
    [77798,"2017-04-28T00:10:00",31.66,"17101",11050,9.9,null,0.17,null,null,null],
    [77799,"2017-04-28T00:20:00",31.66,"17025",11000,9.85,null,0.17,null,null,null],
    [77800,"2017-04-28T00:30:00",31.67,"16889",10910,9.76,null,0.17,null,null,null],
    [77801,"2017-04-28T00:40:00",31.67,"16719",10800,9.65,null,0.17,null,null,null],
    [77802,"2017-04-28T00:50:00",31.68,"16618",10730,9.59,null,0.17,null,null,null],
    [77803,"2017-04-28T01:00:00",31.66,"16385",10580,9.45,null,0.17,null,null,null],
    [77804,"2017-04-28T01:10:00",31.65,"16257",10500,9.37,null,0.17,null,null,null],
    [77805,"2017-04-28T01:20:00",31.66,"16091",10390,9.27,null,0.17,null,null,null],
    [77806,"2017-04-28T01:30:00",31.66,"16012",10340,9.21,null,0.17,null,null,null],
    [77807,"2017-04-28T01:40:00",31.65,"15805",10210,9.09,null,0.17,null,null,null],
    [77808,"2017-04-28T01:50:00",31.66,"15716",10150,9.03,null,0.17,null,null,null],
    [77809,"2017-04-28T02:00:00",31.66,"15562",10050,8.93,null,0.17,null,null,null],
    [77810,"2017-04-28T02:10:00",31.66,"15417",9960,8.84,null,0.16,null,null,null],
    [77811,"2017-04-28T02:20:00",31.67,"15350",9910,8.8,null,0.17,null,null,null],
    [77812,"2017-04-28T02:30:00",31.68,"15301",9880,8.77,null,0.17,null,null,null],
    [77813,"2017-04-28T02:40:00",31.69,"15216",9820,8.71,null,0.17,null,null,null],
    [77814,"2017-04-28T02:50:00",31.69,"15064",9720,8.62,null,0.17,null,null,null],
    [77815,"2017-04-28T03:00:00",31.69,"15005",9680,8.58,null,0.18,null,null,null],
    [77816,"2017-04-28T03:10:00",31.7,"14986",9670,8.57,null,0.18,null,null,null],
    [77817,"2017-04-28T03:20:00",31.7,"14925",9630,8.53,null,0.18,null,null,null],
    [77818,"2017-04-28T03:30:00",31.7,"14851",9580,8.48,null,0.19,null,null,null],
    [77819,"2017-04-28T03:40:00",31.69,"14804",9560,8.46,null,0.19,null,null,null],
    [77820,"2017-04-28T03:50:00",31.69,"14775",9540,8.44,null,0.2,null,null,null],
    [77821,"2017-04-28T04:00:00",31.69,"14756",9520,8.43,null,0.2,null,null,null],
    [77822,"2017-04-28T04:10:00",31.67,"14756",9530,8.43,null,0.21,null,null,null],
    [77823,"2017-04-28T04:20:00",31.69,"14832",9570,8.48,null,0.21,null,null,null],
    [77824,"2017-04-28T04:30:00",31.73,"15064",9720,8.61,null,0.21,null,null,null],
    [77825,"2017-04-28T04:40:00",31.69,"15069",9730,8.62,null,0.22,null,null,null],
    [77826,"2017-04-28T04:50:00",31.72,"15293",9870,8.76,null,0.22,null,null,null],
    [77827,"2017-04-28T05:00:00",31.73,"15416",9950,8.83,null,0.22,null,null,null],
    [77828,"2017-04-28T05:10:00",31.72,"15489",9990,8.88,null,0.23,null,null,null],
    [77829,"2017-04-28T05:20:00",31.73,"15663",10100,8.98,null,0.23,null,null,null],
    [77830,"2017-04-28T05:30:00",31.73,"15811",10200,9.08,null,0.23,null,null,null],
    [77831,"2017-04-28T05:40:00",31.73,"16014",10330,9.2,null,0.23,null,null,null],
    [77832,"2017-04-28T05:50:00",31.71,"16148",10420,9.29,null,0.23,null,null,null],
    [77833,"2017-04-28T06:00:00",31.71,"16277",10500,9.37,null,0.24,null,null,null],
    [77834,"2017-04-28T06:10:00",31.69,"16319",10540,9.4,null,0.24,null,null,null],
    [77835,"2017-04-28T06:20:00",31.69,"16565",10690,9.55,null,0.24,null,null,null],
    [77836,"2017-04-28T06:30:00",31.65,"16437",10620,9.48,null,0.24,null,null,null],
    [77837,"2017-04-28T06:40:00",31.64,"16342",10560,9.43,null,0.24,null,null,null],
    [77838,"2017-04-28T06:50:00",31.63,"16367",10580,9.44,null,0.24,null,null,null],
    [77839,"2017-04-28T07:00:00",31.64,"16459",10630,9.5,null,0.24,null,null,null],
    [77840,"2017-04-28T07:10:00",31.68,"16949",10940,9.8,null,0.24,null,null,null],
    [77841,"2017-04-28T07:20:00",31.63,"16448",10630,9.49,null,0.23,null,null,null],
    [77842,"2017-04-28T07:30:00",31.68,"17127",11060,9.91,null,0.23,null,null,null],
    [77843,"2017-04-28T07:40:00",31.64,"16891",10910,9.77,null,0.23,null,null,null],
    [77844,"2017-04-28T07:50:00",31.67,"16819",10860,9.72,null,0.23,null,null,null],
    [77845,"2017-04-28T08:00:00",31.67,"16875",10900,9.75,null,0.22,null,null,null],
    [77846,"2017-04-28T08:10:00",31.68,"17321",11180,10.03,null,0.22,null,null,null],
    [77847,"2017-04-28T08:20:00",31.69,"17760",11470,10.31,null,0.21,null,null,null],
    [77848,"2017-04-28T08:30:00",31.68,"17680",11410,10.26,null,0.21,null,null,null],
    [77849,"2017-04-28T08:40:00",31.67,"17532",11320,10.17,null,0.2,null,null,null],
    [77850,"2017-04-28T08:50:00",31.66,"17405",11240,10.09,null,0.2,null,null,null],
    [77851,"2017-04-28T09:00:00",31.64,"17376",11230,10.07,null,0.19,null,null,null],
    [77852,"2017-04-28T09:10:00",31.67,"17715",11440,10.28,null,0.19,null,null,null],
    [77853,"2017-04-28T09:20:00",31.68,"17208",11110,9.96,null,0.19,null,null,null],
    [77854,"2017-04-28T09:30:00",31.7,"17032",10990,9.85,null,0.18,null,null,null],
    [77855,"2017-04-28T09:40:00",31.69,"17073",11020,9.87,null,0.18,null,null,null],
    [77856,"2017-04-28T09:50:00",31.7,"17177",11090,9.94,null,0.17,null,null,null],
    [77857,"2017-04-28T10:00:00",31.7,"17198",11100,9.95,null,0.17,null,null,null],
    [77858,"2017-04-28T10:10:00",31.7,"17269",11150,10,null,0.17,null,null,null],
    [77859,"2017-04-28T10:20:00",31.72,"17191",11090,9.94,null,0.16,null,null,null],
    [77860,"2017-04-28T10:30:00",31.74,"17069",11010,9.86,null,0.16,null,null,null],
    [77861,"2017-04-28T10:40:00",31.75,"16969",10940,9.8,null,0.16,null,null,null],
    [77862,"2017-04-28T10:50:00",31.75,"17022",10980,9.83,null,0.15,null,null,null],
    [77863,"2017-04-28T11:00:00",31.76,"16715",10780,9.63,null,0.15,null,null,null],
    [77864,"2017-04-28T11:10:00",31.77,"16649",10730,9.59,null,0.15,null,null,null],
    [77865,"2017-04-28T11:20:00",31.78,"16482",10620,9.49,null,0.14,null,null,null],
    [77866,"2017-04-28T11:30:00",31.8,"16401",10570,9.43,null,0.14,null,null,null],
    [77867,"2017-04-28T11:40:00",31.82,"16150",10400,9.27,null,0.14,null,null,null],
    [77868,"2017-04-28T11:50:00",31.84,"15916",10250,9.12,null,0.13,null,null,null],
    [77869,"2017-04-28T12:00:00",31.86,"15767",10150,9.03,null,0.13,null,null,null],
    [77870,"2017-04-28T12:10:00",31.86,"15660",10080,8.96,null,0.13,null,null,null],
    [77871,"2017-04-28T12:20:00",31.89,"15587",10030,8.91,null,0.13,null,null,null],
    [77872,"2017-04-28T12:30:00",31.91,"15493",9960,8.85,null,0.12,null,null,null],
    [77873,"2017-04-28T12:40:00",31.91,"15213",9780,8.67,null,0.12,null,null,null],
    [77874,"2017-04-28T12:50:00",31.9,"14966",9630,8.52,null,0.12,null,null,null],
    [77875,"2017-04-28T13:00:00",31.91,"14741",9480,8.38,null,0.12,null,null,null],
    [77876,"2017-04-28T13:10:00",31.93,"14442",9290,8.2,null,0.12,null,null,null],
    [77877,"2017-04-28T13:20:00",31.92,"14135",9090,8.01,null,0.11,null,null,null],
    [77878,"2017-04-28T13:30:00",31.88,"13798",8880,7.81,null,0.11,null,null,null],
    [77879,"2017-04-28T13:40:00",31.9,"13587",8740,7.67,null,0.11,null,null,null],
    [77880,"2017-04-28T13:50:00",31.93,"13276",8540,7.48,null,0.11,null,null,null],
    [77881,"2017-04-28T14:00:00",31.92,"13049",8390,7.34,null,0.11,null,null,null],
    [77882,"2017-04-28T14:10:00",31.92,"12737",8190,7.15,null,0.11,null,null,null],
    [77883,"2017-04-28T14:20:00",31.92,"12471",8020,6.99,null,0.11,null,null,null],
    [77884,"2017-04-28T14:30:00",31.92,"12287",7900,6.88,null,0.11,null,null,null],
    [77885,"2017-04-28T14:40:00",31.91,"11960",7690,6.68,null,0.1,null,null,null],
    [77886,"2017-04-28T14:50:00",31.9,"11698",7520,6.53,null,0.11,null,null,null],
    [77887,"2017-04-28T15:00:00",31.9,"11384",7320,6.34,null,0.11,null,null,null],
    [77888,"2017-04-28T15:10:00",31.88,"11133",7160,6.19,null,0.11,null,null,null],
    [77889,"2017-04-28T15:20:00",31.87,"10845",6980,6.02,null,0.12,null,null,null],
    [77890,"2017-04-28T15:30:00",31.85,"10448",6730,5.78,null,0.12,null,null,null],
    [77891,"2017-04-28T15:40:00",31.83,"9915",6380,5.47,null,0.13,null,null,null],
    [77892,"2017-04-28T15:50:00",31.83,"9648",6210,5.31,null,0.14,null,null,null],
    [77893,"2017-04-28T16:00:00",31.83,"9432",6070,5.18,null,0.15,null,null,null],
    [77894,"2017-04-28T16:10:00",31.83,"9249",5960,5.08,null,0.16,null,null,null],
    [77895,"2017-04-28T16:20:00",31.82,"9263",5970,5.08,null,0.17,null,null,null],
    [77896,"2017-04-28T16:30:00",31.82,"9366",6030,5.14,null,0.17,null,null,null],
    [77897,"2017-04-28T16:40:00",31.83,"9928",6390,5.48,null,0.18,null,null,null],
    [77898,"2017-04-28T16:50:00",31.84,"10122",6520,5.59,null,0.19,null,null,null],
    [77899,"2017-04-28T17:00:00",31.85,"10279",6620,5.68,null,0.2,null,null,null],
    [77900,"2017-04-28T17:10:00",31.85,"10529",6780,5.83,null,0.2,null,null,null],
    [77901,"2017-04-28T17:20:00",31.86,"10760",6930,5.97,null,0.21,null,null,null],
    [77902,"2017-04-28T17:30:00",31.86,"10980",7070,6.1,null,0.21,null,null,null],
    [77903,"2017-04-28T17:40:00",31.87,"11308",7280,6.3,null,0.22,null,null,null],
    [77904,"2017-04-28T17:50:00",31.87,"11498",7400,6.41,null,0.22,null,null,null],
    [77905,"2017-04-28T18:00:00",31.88,"11786",7580,6.58,null,0.23,null,null,null],
    [77906,"2017-04-28T18:10:00",31.88,"12001",7720,6.71,null,0.23,null,null,null],
    [77907,"2017-04-28T18:20:00",31.89,"12246",7880,6.86,null,0.24,null,null,null],
    [77908,"2017-04-28T18:30:00",31.89,"12447",8010,6.98,null,0.24,null,null,null],
    [77909,"2017-04-28T18:40:00",31.89,"12724",8190,7.15,null,0.24,null,null,null],
    [77910,"2017-04-28T18:50:00",31.89,"13103",8430,7.38,null,0.24,null,null,null],
    [77911,"2017-04-28T19:00:00",31.89,"13449",8650,7.59,null,0.25,null,null,null],
    [77912,"2017-04-28T19:10:00",31.89,"13752",8850,7.78,null,0.25,null,null,null],
    [77913,"2017-04-28T19:20:00",31.9,"14121",9080,8,null,0.25,null,null,null],
    [77914,"2017-04-28T19:30:00",31.9,"14349",9230,8.14,null,0.25,null,null,null],
    [77915,"2017-04-28T19:40:00",31.9,"14591",9390,8.29,null,0.26,null,null,null],
    [77916,"2017-04-28T19:50:00",31.89,"14800",9520,8.42,null,0.26,null,null,null],
    [77917,"2017-04-28T20:00:00",31.89,"15112",9720,8.62,null,0.26,null,null,null],
    [77918,"2017-04-28T20:10:00",31.88,"15383",9900,8.78,null,0.26,null,null,null],
    [77919,"2017-04-28T20:20:00",31.87,"15661",10080,8.96,null,0.26,null,null,null],
    [77920,"2017-04-28T20:30:00",31.87,"15952",10270,9.14,null,0.26,null,null,null],
    [77921,"2017-04-28T20:40:00",31.86,"16266",10470,9.34,null,0.26,null,null,null],
    [77922,"2017-04-28T20:50:00",31.85,"16546",10650,9.51,null,0.26,null,null,null],
    [77923,"2017-04-28T21:00:00",31.85,"16716",10760,9.62,null,0.26,null,null,null],
    [77924,"2017-04-28T21:10:00",31.85,"17058",10980,9.83,null,0.26,null,null,null],
    [77925,"2017-04-28T21:20:00",31.84,"17336",11160,10.01,null,0.25,null,null,null],
    [77926,"2017-04-28T21:30:00",31.84,"17559",11310,10.15,null,0.25,null,null,null],
    [77927,"2017-04-28T21:40:00",31.84,"17793",11460,10.3,null,0.25,null,null,null],
    [77928,"2017-04-28T21:50:00",31.83,"17918",11540,10.38,null,0.25,null,null,null],
    [77929,"2017-04-28T22:00:00",31.83,"18063",11630,10.47,null,0.24,null,null,null],
    [77930,"2017-04-28T22:10:00",31.83,"18199",11720,10.56,null,0.24,null,null,null],
    [77931,"2017-04-28T22:20:00",31.83,"18238",11750,10.58,null,0.23,null,null,null],
    [77932,"2017-04-28T22:30:00",31.83,"18367",11830,10.66,null,0.23,null,null,null],
    [77933,"2017-04-28T22:40:00",31.83,"18462",11890,10.72,null,0.23,null,null,null],
    [77934,"2017-04-28T22:50:00",31.83,"18448",11880,10.71,null,0.22,null,null,null],
    [77935,"2017-04-28T23:00:00",31.82,"18627",12000,10.83,null,0.22,null,null,null],
    [77936,"2017-04-28T23:10:00",31.82,"18651",12010,10.84,null,0.21,null,null,null],
    [77937,"2017-04-28T23:20:00",31.82,"18626",12000,10.83,null,0.21,null,null,null],
    [77938,"2017-04-28T23:30:00",31.79,"18577",11970,10.8,null,0.2,null,null,null],
    [77939,"2017-04-28T23:40:00",31.62,"18065",11670,10.51,null,0.2,null,null,null],
    [77940,"2017-04-28T23:50:00",31.63,"17714",11450,10.29,null,0.19,null,null,null],
    [77941,"2017-04-29T00:00:00",31.66,"17702",11430,10.28,null,0.19,null,null,null],
    [77942,"2017-04-29T00:10:00",31.64,"17677",11420,10.26,null,0.19,null,null,null],
    [77943,"2017-04-29T00:20:00",31.74,"18090",11670,10.51,null,0.18,null,null,null],
    [77944,"2017-04-29T00:30:00",31.74,"18140",11700,10.54,null,0.18,null,null,null],
    [77945,"2017-04-29T00:40:00",31.72,"18142",11710,10.54,null,0.18,null,null,null],
    [77946,"2017-04-29T00:50:00",31.62,"17603",11380,10.22,null,0.18,null,null,null],
    [77947,"2017-04-29T01:00:00",31.59,"17287",11180,10.03,null,0.18,null,null,null],
    [77948,"2017-04-29T01:10:00",31.61,"17238",11140,9.99,null,0.18,null,null,null],
    [77949,"2017-04-29T01:20:00",31.6,"17155",11090,9.94,null,0.17,null,null,null],
    [77950,"2017-04-29T01:30:00",31.62,"17191",11110,9.96,null,0.17,null,null,null],
    [77951,"2017-04-29T01:40:00",31.59,"17042",11020,9.87,null,0.17,null,null,null],
    [77952,"2017-04-29T01:50:00",31.59,"16906",10930,9.79,null,0.17,null,null,null],
    [77953,"2017-04-29T02:00:00",31.59,"16737",10820,9.68,null,0.17,null,null,null],
    [77954,"2017-04-29T02:10:00",31.59,"16652",10770,9.63,null,0.17,null,null,null],
    [77955,"2017-04-29T02:20:00",31.57,"16427",10630,9.49,null,0.17,null,null,null],
    [77956,"2017-04-29T02:30:00",31.58,"16271",10520,9.39,null,0.17,null,null,null],
    [77957,"2017-04-29T02:40:00",31.57,"16102",10410,9.29,null,0.17,null,null,null],
    [77958,"2017-04-29T02:50:00",31.58,"15933",10300,9.18,null,0.17,null,null,null],
    [77959,"2017-04-29T03:00:00",31.59,"15817",10230,9.11,null,0.17,null,null,null],
    [77960,"2017-04-29T03:10:00",31.61,"15741",10170,9.05,null,0.17,null,null,null],
    [77961,"2017-04-29T03:20:00",31.61,"15499",10020,8.9,null,0.18,null,null,null],
    [77962,"2017-04-29T03:30:00",31.63,"15508",10020,8.91,null,0.18,null,null,null],
    [77963,"2017-04-29T03:40:00",31.63,"15499",10010,8.9,null,0.18,null,null,null],
    [77964,"2017-04-29T03:50:00",31.65,"15377",9930,8.82,null,0.19,null,null,null],
    [77965,"2017-04-29T04:00:00",31.65,"15264",9860,8.75,null,0.19,null,null,null],
    [77966,"2017-04-29T04:10:00",31.65,"15272",9870,8.76,null,0.19,null,null,null],
    [77967,"2017-04-29T04:20:00",31.61,"15033",9720,8.61,null,0.19,null,null,null],
    [77968,"2017-04-29T04:30:00",31.61,"14941",9660,8.56,null,0.2,null,null,null],
    [77969,"2017-04-29T04:40:00",31.6,"14895",9630,8.53,null,0.2,null,null,null],
    [77970,"2017-04-29T04:50:00",31.6,"14897",9630,8.53,null,0.21,null,null,null],
    [77971,"2017-04-29T05:00:00",31.62,"14925",9650,8.54,null,0.21,null,null,null],
    [77972,"2017-04-29T05:10:00",31.64,"15003",9690,8.59,null,0.22,null,null,null],
    [77973,"2017-04-29T05:20:00",31.66,"15148",9780,8.68,null,0.22,null,null,null],
    [77974,"2017-04-29T05:30:00",31.67,"15393",9940,8.83,null,0.22,null,null,null],
    [77975,"2017-04-29T05:40:00",31.68,"15651",10110,8.99,null,0.22,null,null,null],
    [77976,"2017-04-29T05:50:00",31.68,"15662",10110,8.99,null,0.23,null,null,null],
    [77977,"2017-04-29T06:00:00",31.64,"15831",10230,9.1,null,0.23,null,null,null],
    [77978,"2017-04-29T06:10:00",31.69,"15882",10250,9.13,null,0.23,null,null,null],
    [77979,"2017-04-29T06:20:00",31.66,"15860",10240,9.12,null,0.23,null,null,null],
    [77980,"2017-04-29T06:30:00",31.65,"15933",10290,9.17,null,0.23,null,null,null],
    [77981,"2017-04-29T06:40:00",31.69,"16195",10450,9.32,null,0.23,null,null,null],
    [77982,"2017-04-29T06:50:00",31.7,"16447",10620,9.48,null,0.23,null,null,null],
    [77983,"2017-04-29T07:00:00",31.7,"16708",10780,9.64,null,0.23,null,null,null],
    [77984,"2017-04-29T07:10:00",31.69,"16838",10870,9.73,null,0.23,null,null,null],
    [77985,"2017-04-29T07:20:00",31.68,"16923",10930,9.78,null,0.23,null,null,null],
    [77986,"2017-04-29T07:30:00",31.61,"16812",10870,9.72,null,0.23,null,null,null],
    [77987,"2017-04-29T07:40:00",31.59,"16713",10810,9.67,null,0.23,null,null,null],
    [77988,"2017-04-29T07:50:00",31.54,"16640",10770,9.63,null,0.23,null,null,null],
    [77989,"2017-04-29T08:00:00",31.56,"16541",10700,9.57,null,0.22,null,null,null],
    [77990,"2017-04-29T08:10:00",31.51,"16429",10640,9.5,null,0.22,null,null,null],
    [77991,"2017-04-29T08:20:00",31.53,"16518",10690,9.56,null,0.22,null,null,null],
    [77992,"2017-04-29T08:30:00",31.57,"16574",10720,9.58,null,0.22,null,null,null],
    [77993,"2017-04-29T08:40:00",31.57,"16621",10750,9.61,null,0.21,null,null,null],
    [77994,"2017-04-29T08:50:00",31.62,"16635",10750,9.61,null,0.21,null,null,null],
    [77995,"2017-04-29T09:00:00",31.64,"16960",10960,9.81,null,0.21,null,null,null],
    [77996,"2017-04-29T09:10:00",31.58,"16728",10820,9.68,null,0.2,null,null,null],
    [77997,"2017-04-29T09:20:00",31.57,"16714",10810,9.67,null,0.19,null,null,null],
    [77998,"2017-04-29T09:30:00",31.6,"16841",10890,9.75,null,0.19,null,null,null],
    [77999,"2017-04-29T09:40:00",31.61,"16944",10950,9.81,null,0.18,null,null,null],
    [78000,"2017-04-29T09:50:00",31.62,"16949",10950,9.81,null,0.18,null,null,null],
    [78001,"2017-04-29T10:00:00",31.63,"16864",10900,9.75,null,0.18,null,null,null],
    [78002,"2017-04-29T10:10:00",31.63,"16937",10940,9.8,null,0.17,null,null,null],
    [78003,"2017-04-29T10:20:00",31.67,"16949",10940,9.8,null,0.17,null,null,null],
    [78004,"2017-04-29T10:30:00",31.71,"16736",10800,9.66,null,0.17,null,null,null],
    [78005,"2017-04-29T10:40:00",31.71,"16608",10720,9.58,null,0.16,null,null,null],
    [78006,"2017-04-29T10:50:00",31.73,"16586",10700,9.56,null,0.16,null,null,null],
    [78007,"2017-04-29T11:00:00",31.75,"16524",10660,9.52,null,0.16,null,null,null],
    [78008,"2017-04-29T11:10:00",31.78,"16298",10500,9.37,null,0.15,null,null,null],
    [78009,"2017-04-29T11:20:00",31.76,"16190",10440,9.31,null,0.15,null,null,null],
    [78010,"2017-04-29T11:30:00",31.81,"15917",10250,9.13,null,0.14,null,null,null],
    [78011,"2017-04-29T11:40:00",31.89,"15639",10060,8.94,null,0.14,null,null,null],
    [78012,"2017-04-29T11:50:00",31.89,"15275",9830,8.72,null,0.14,null,null,null],
    [78013,"2017-04-29T12:00:00",31.88,"15153",9750,8.64,null,0.13,null,null,null],
    [78014,"2017-04-29T12:10:00",31.88,"15048",9680,8.58,null,0.13,null,null,null],
    [78015,"2017-04-29T12:20:00",31.89,"14854",9560,8.45,null,0.13,null,null,null],
    [78016,"2017-04-29T12:30:00",31.9,"14747",9490,8.39,null,0.13,null,null,null],
    [78017,"2017-04-29T12:40:00",31.91,"14628",9410,8.31,null,0.12,null,null,null],
    [78018,"2017-04-29T12:50:00",31.91,"14523",9340,8.25,null,0.12,null,null,null],
    [78019,"2017-04-29T13:00:00",31.91,"14361",9230,8.15,null,0.12,null,null,null],
    [78020,"2017-04-29T13:10:00",31.9,"14250",9170,8.08,null,0.12,null,null,null],
    [78021,"2017-04-29T13:20:00",31.9,"13941",8970,7.89,null,0.11,null,null,null],
    [78022,"2017-04-29T13:30:00",31.89,"13616",8760,7.69,null,0.11,null,null,null],
    [78023,"2017-04-29T13:40:00",31.89,"13329",8580,7.52,null,0.11,null,null,null],
    [78024,"2017-04-29T13:50:00",31.88,"12991",8360,7.32,null,0.11,null,null,null],
    [78025,"2017-04-29T14:00:00",31.87,"12710",8180,7.14,null,0.11,null,null,null],
    [78026,"2017-04-29T14:10:00",31.88,"12388",7970,6.95,null,0.1,null,null,null],
    [78027,"2017-04-29T14:20:00",31.86,"12050",7760,6.75,null,0.1,null,null,null],
    [78028,"2017-04-29T14:30:00",31.82,"11760",7570,6.58,null,0.1,null,null,null],
    [78029,"2017-04-29T14:40:00",31.79,"11442",7370,6.39,null,0.1,null,null,null],
    [78030,"2017-04-29T14:50:00",31.77,"11094",7150,6.18,null,0.1,null,null,null],
    [78031,"2017-04-29T15:00:00",31.77,"10821",6980,6.02,null,0.1,null,null,null],
    [78032,"2017-04-29T15:10:00",31.78,"10570",6810,5.87,null,0.1,null,null,null],
    [78033,"2017-04-29T15:20:00",31.75,"10214",6590,5.66,null,0.1,null,null,null],
    [78034,"2017-04-29T15:30:00",31.76,"9891",6380,5.46,null,0.1,null,null,null],
    [78035,"2017-04-29T15:40:00",31.74,"9582",6180,5.28,null,0.1,null,null,null],
    [78036,"2017-04-29T15:50:00",31.73,"9260",5970,5.09,null,0.1,null,null,null],
    [78037,"2017-04-29T16:00:00",31.72,"9003",5810,4.94,null,0.11,null,null,null],
    [78038,"2017-04-29T16:10:00",31.72,"8711",5620,4.77,null,0.11,null,null,null],
    [78039,"2017-04-29T16:20:00",31.71,"8497",5480,4.64,null,0.12,null,null,null],
    [78040,"2017-04-29T16:30:00",31.68,"8025",5180,4.37,null,0.13,null,null,null],
    [78041,"2017-04-29T16:40:00",31.67,"7751",5010,4.21,null,0.14,null,null,null],
    [78042,"2017-04-29T16:50:00",31.66,"7602",4910,4.12,null,0.15,null,null,null],
    [78043,"2017-04-29T17:00:00",31.66,"7549",4880,4.09,null,0.16,null,null,null],
    [78044,"2017-04-29T17:10:00",31.65,"7407",4780,4.01,null,0.17,null,null,null],
    [78045,"2017-04-29T17:20:00",31.66,"7696",4970,4.18,null,0.18,null,null,null],
    [78046,"2017-04-29T17:30:00",31.67,"7824",5050,4.25,null,0.19,null,null,null],
    [78047,"2017-04-29T17:40:00",31.68,"8117",5240,4.42,null,0.19,null,null,null],
    [78048,"2017-04-29T17:50:00",31.69,"8308",5360,4.53,null,0.2,null,null,null],
    [78049,"2017-04-29T18:00:00",31.7,"8611",5560,4.71,null,0.2,null,null,null],
    [78050,"2017-04-29T18:10:00",31.7,"8807",5680,4.83,null,0.21,null,null,null],
    [78051,"2017-04-29T18:20:00",31.72,"9137",5890,5.02,null,0.22,null,null,null],
    [78052,"2017-04-29T18:30:00",31.73,"9446",6090,5.2,null,0.22,null,null,null],
    [78053,"2017-04-29T18:40:00",31.74,"9667",6240,5.33,null,0.22,null,null,null],
    [78054,"2017-04-29T18:50:00",31.75,"9916",6390,5.48,null,0.23,null,null,null],
    [78055,"2017-04-29T19:00:00",31.75,"10139",6540,5.61,null,0.23,null,null,null],
    [78056,"2017-04-29T19:10:00",31.76,"10390",6700,5.76,null,0.24,null,null,null],
    [78057,"2017-04-29T19:20:00",31.77,"10740",6920,5.97,null,0.24,null,null,null],
    [78058,"2017-04-29T19:30:00",31.79,"11201",7220,6.24,null,0.24,null,null,null],
    [78059,"2017-04-29T19:40:00",31.79,"11546",7440,6.45,null,0.24,null,null,null],
    [78060,"2017-04-29T19:50:00",31.8,"11895",7660,6.66,null,0.25,null,null,null],
    [78061,"2017-04-29T20:00:00",31.81,"12152",7830,6.81,null,0.25,null,null,null],
    [78062,"2017-04-29T20:10:00",31.82,"12541",8080,7.05,null,0.25,null,null,null],
    [78063,"2017-04-29T20:20:00",31.82,"12836",8270,7.23,null,0.25,null,null,null],
    [78064,"2017-04-29T20:30:00",31.83,"13180",8490,7.44,null,0.25,null,null,null],
    [78065,"2017-04-29T20:40:00",31.83,"13466",8670,7.61,null,0.26,null,null,null],
    [78066,"2017-04-29T20:50:00",31.83,"13760",8860,7.79,null,0.26,null,null,null],
    [78067,"2017-04-29T21:00:00",31.84,"14105",9080,8,null,0.26,null,null,null],
    [78068,"2017-04-29T21:10:00",31.84,"14479",9320,8.23,null,0.26,null,null,null],
    [78069,"2017-04-29T21:20:00",31.84,"14691",9460,8.36,null,0.26,null,null,null],
    [78070,"2017-04-29T21:30:00",31.83,"14913",9600,8.5,null,0.26,null,null,null],
    [78071,"2017-04-29T21:40:00",31.82,"15175",9770,8.67,null,0.26,null,null,null],
    [78072,"2017-04-29T21:50:00",31.82,"15416",9930,8.81,null,0.26,null,null,null],
    [78073,"2017-04-29T22:00:00",31.82,"15687",10110,8.98,null,0.26,null,null,null],
    [78074,"2017-04-29T22:10:00",31.81,"15970",10290,9.16,null,0.25,null,null,null],
    [78075,"2017-04-29T22:20:00",31.81,"16163",10410,9.28,null,0.25,null,null,null],
    [78076,"2017-04-29T22:30:00",31.8,"16358",10540,9.4,null,0.25,null,null,null],
    [78077,"2017-04-29T22:40:00",31.8,"16550",10660,9.53,null,0.25,null,null,null],
    [78078,"2017-04-29T22:50:00",31.79,"16577",10680,9.54,null,0.24,null,null,null],
    [78079,"2017-04-29T23:00:00",31.79,"16701",10760,9.62,null,0.24,null,null,null],
    [78080,"2017-04-29T23:10:00",31.79,"16773",10810,9.67,null,0.23,null,null,null],
    [78081,"2017-04-29T23:20:00",31.79,"17032",10980,9.83,null,0.23,null,null,null],
    [78082,"2017-04-29T23:30:00",31.78,"17124",11040,9.89,null,0.23,null,null,null],
    [78083,"2017-04-29T23:40:00",31.78,"17131",11040,9.89,null,0.22,null,null,null],
    [78084,"2017-04-29T23:50:00",31.79,"17399",11210,10.06,null,0.22,null,null,null],
    [78085,"2017-04-30T00:00:00",31.79,"17258",11120,9.97,null,0.21,null,null,null],
    [78086,"2017-04-30T00:10:00",31.79,"17263",11130,9.97,null,0.21,null,null,null],
    [78087,"2017-04-30T00:20:00",31.78,"17280",11140,9.99,null,0.2,null,null,null],
    [78088,"2017-04-30T00:30:00",31.77,"17358",11190,10.04,null,0.2,null,null,null],
    [78089,"2017-04-30T00:40:00",31.72,"17195",11100,9.95,null,0.2,null,null,null],
    [78090,"2017-04-30T00:50:00",31.67,"16764",10830,9.68,null,0.19,null,null,null],
    [78091,"2017-04-30T01:00:00",31.69,"16664",10760,9.62,null,0.19,null,null,null],
    [78092,"2017-04-30T01:10:00",31.7,"16752",10810,9.67,null,0.19,null,null,null],
    [78093,"2017-04-30T01:20:00",31.68,"16676",10770,9.63,null,0.19,null,null,null],
    [78094,"2017-04-30T01:30:00",31.65,"16652",10760,9.62,null,0.18,null,null,null],
    [78095,"2017-04-30T01:40:00",31.68,"16593",10710,9.58,null,0.18,null,null,null],
    [78096,"2017-04-30T01:50:00",31.68,"16604",10720,9.58,null,0.18,null,null,null],
    [78097,"2017-04-30T02:00:00",31.66,"16406",10600,9.46,null,0.18,null,null,null],
    [78098,"2017-04-30T02:10:00",31.66,"16209",10470,9.34,null,0.18,null,null,null],
    [78099,"2017-04-30T02:20:00",31.66,"16103",10400,9.27,null,0.18,null,null,null],
    [78100,"2017-04-30T02:30:00",31.63,"15964",10320,9.19,null,0.18,null,null,null],
    [78101,"2017-04-30T02:40:00",31.59,"15739",10180,9.06,null,0.18,null,null,null],
    [78102,"2017-04-30T02:50:00",31.58,"15635",10110,8.99,null,0.17,null,null,null],
    [78103,"2017-04-30T03:00:00",31.58,"15543",10050,8.94,null,0.17,null,null,null],
    [78104,"2017-04-30T03:10:00",31.6,"15452",9990,8.88,null,0.17,null,null,null],
    [78105,"2017-04-30T03:20:00",31.59,"15275",9880,8.77,null,0.18,null,null,null],
    [78106,"2017-04-30T03:30:00",31.57,"15139",9790,8.69,null,0.18,null,null,null],
    [78107,"2017-04-30T03:40:00",31.58,"15198",9830,8.72,null,0.18,null,null,null],
    [78108,"2017-04-30T03:50:00",31.59,"15058",9740,8.63,null,0.18,null,null,null],
    [78109,"2017-04-30T04:00:00",31.61,"15019",9710,8.61,null,0.18,null,null,null],
    [78110,"2017-04-30T04:10:00",31.62,"14912",9640,8.54,null,0.18,null,null,null],
    [78111,"2017-04-30T04:20:00",31.61,"14622",9450,8.36,null,0.18,null,null,null],
    [78112,"2017-04-30T04:30:00",31.61,"14538",9400,8.31,null,0.19,null,null,null],
    [78113,"2017-04-30T04:40:00",31.61,"14446",9340,8.25,null,0.19,null,null,null],
    [78114,"2017-04-30T04:50:00",31.62,"14405",9310,8.22,null,0.19,null,null,null],
    [78115,"2017-04-30T05:00:00",31.62,"14375",9290,8.2,null,0.2,null,null,null],
    [78116,"2017-04-30T05:10:00",31.61,"14353",9280,8.19,null,0.2,null,null,null],
    [78117,"2017-04-30T05:20:00",31.61,"14345",9270,8.19,null,0.2,null,null,null],
    [78118,"2017-04-30T05:30:00",31.62,"14365",9280,8.2,null,0.21,null,null,null],
    [78119,"2017-04-30T05:40:00",31.59,"14369",9290,8.2,null,0.21,null,null,null],
    [78120,"2017-04-30T05:50:00",31.59,"14371",9290,8.21,null,0.21,null,null,null],
    [78121,"2017-04-30T06:00:00",31.59,"14430",9330,8.24,null,0.21,null,null,null],
    [78122,"2017-04-30T06:10:00",31.66,"14840",9580,8.49,null,0.22,null,null,null],
    [78123,"2017-04-30T06:20:00",31.67,"14998",9680,8.58,null,0.22,null,null,null],
    [78124,"2017-04-30T06:30:00",31.66,"15058",9720,8.62,null,0.22,null,null,null],
    [78125,"2017-04-30T06:40:00",31.66,"15281",9870,8.76,null,0.22,null,null,null],
    [78126,"2017-04-30T06:50:00",31.66,"15324",9900,8.79,null,0.22,null,null,null],
    [78127,"2017-04-30T07:00:00",31.66,"15476",9990,8.88,null,0.23,null,null,null],
    [78128,"2017-04-30T07:10:00",31.66,"15542",10040,8.92,null,0.23,null,null,null],
    [78129,"2017-04-30T07:20:00",31.67,"15636",10100,8.98,null,0.23,null,null,null],
    [78130,"2017-04-30T07:30:00",31.64,"15460",9990,8.87,null,0.23,null,null,null],
    [78131,"2017-04-30T07:40:00",31.65,"15635",10100,8.98,null,0.23,null,null,null],
    [78132,"2017-04-30T07:50:00",31.66,"15908",10270,9.15,null,0.23,null,null,null],
    [78133,"2017-04-30T08:00:00",31.66,"15866",10250,9.12,null,0.23,null,null,null],
    [78134,"2017-04-30T08:10:00",31.66,"15996",10330,9.2,null,0.23,null,null,null],
    [78135,"2017-04-30T08:20:00",31.68,"16434",10610,9.47,null,0.22,null,null,null],
    [78136,"2017-04-30T08:30:00",31.69,"16307",10530,9.39,null,0.22,null,null,null],
    [78137,"2017-04-30T08:40:00",31.69,"16221",10470,9.34,null,0.22,null,null,null],
    [78138,"2017-04-30T08:50:00",31.68,"16238",10480,9.35,null,0.22,null,null,null],
    [78139,"2017-04-30T09:00:00",31.68,"16194",10460,9.32,null,0.21,null,null,null],
    [78140,"2017-04-30T09:10:00",31.68,"16185",10450,9.32,null,0.21,null,null,null],
    [78141,"2017-04-30T09:20:00",31.7,"16248",10490,9.35,null,0.21,null,null,null],
    [78142,"2017-04-30T09:30:00",31.72,"16257",10490,9.36,null,0.2,null,null,null],
    [78143,"2017-04-30T09:40:00",31.74,"16159",10420,9.29,null,0.2,null,null,null],
    [78144,"2017-04-30T09:50:00",31.74,"16113",10390,9.26,null,0.19,null,null,null],
    [78145,"2017-04-30T10:00:00",31.71,"16203",10460,9.33,null,0.19,null,null,null],
    [78146,"2017-04-30T10:10:00",31.7,"16372",10570,9.43,null,0.18,null,null,null],
    [78147,"2017-04-30T10:20:00",31.72,"16264",10490,9.36,null,0.18,null,null,null],
    [78148,"2017-04-30T10:30:00",31.74,"16237",10470,9.34,null,0.18,null,null,null],
    [78149,"2017-04-30T10:40:00",31.74,"16265",10490,9.36,null,0.17,null,null,null],
    [78150,"2017-04-30T10:50:00",31.81,"16097",10370,9.24,null,0.17,null,null,null],
    [78151,"2017-04-30T11:00:00",31.87,"15882",10220,9.1,null,0.17,null,null,null],
    [78152,"2017-04-30T11:10:00",31.92,"15849",10190,9.06,null,0.16,null,null,null],
    [78153,"2017-04-30T11:20:00",31.93,"15847",10190,9.06,null,0.16,null,null,null],
    [78154,"2017-04-30T11:30:00",31.93,"15808",10160,9.04,null,0.15,null,null,null],
    [78155,"2017-04-30T11:40:00",31.92,"15669",10080,8.95,null,0.15,null,null,null],
    [78156,"2017-04-30T11:50:00",31.98,"15339",9850,8.74,null,0.15,null,null,null],
    [78157,"2017-04-30T12:00:00",32.01,"14833",9690,8.58,null,0.14,null,null,null],
    [78158,"2017-04-30T12:10:00",32.05,"14348",9370,8.27,null,0.14,null,null,null],
    [78159,"2017-04-30T12:20:00",32.04,"14073",9190,8.1,null,0.14,null,null,null],
    [78160,"2017-04-30T12:30:00",32.02,"13896",9080,8,null,0.13,null,null,null],
    [78161,"2017-04-30T12:40:00",32,"13886",9080,8,null,0.13,null,null,null],
    [78162,"2017-04-30T12:50:00",32,"13750",8990,7.91,null,0.13,null,null,null],
    [78163,"2017-04-30T13:00:00",32.01,"13638",8910,7.84,null,0.13,null,null,null],
    [78164,"2017-04-30T13:10:00",32.04,"13612",8890,7.82,null,0.12,null,null,null],
    [78165,"2017-04-30T13:20:00",32.04,"13500",8820,7.75,null,0.12,null,null,null],
    [78166,"2017-04-30T13:30:00",32.03,"13347",8720,7.66,null,0.12,null,null,null],
    [78167,"2017-04-30T13:40:00",32.01,"13165",8600,7.54,null,0.12,null,null,null],
    [78168,"2017-04-30T13:50:00",32.01,"12923",8440,7.39,null,0.11,null,null,null],
    [78169,"2017-04-30T14:00:00",32.02,"12611",8240,7.2,null,0.11,null,null,null],
    [78170,"2017-04-30T14:10:00",32.01,"12342",8060,7.04,null,0.11,null,null,null],
    [78171,"2017-04-30T14:20:00",32,"12091",7900,6.88,null,0.11,null,null,null],
    [78172,"2017-04-30T14:30:00",31.98,"11933",7670,6.66,null,0.11,null,null,null],
    [78173,"2017-04-30T14:40:00",31.96,"11599",7450,6.46,null,0.1,null,null,null],
    [78174,"2017-04-30T14:50:00",31.94,"11212",7210,6.23,null,0.1,null,null,null],
    [78175,"2017-04-30T15:00:00",31.94,"10984",7060,6.1,null,0.1,null,null,null],
    [78176,"2017-04-30T15:10:00",31.9,"10654",6850,5.9,null,0.1,null,null,null],
    [78177,"2017-04-30T15:20:00",31.89,"10313",6630,5.7,null,0.1,null,null,null],
    [78178,"2017-04-30T15:30:00",31.89,"10059",6470,5.55,null,0.1,null,null,null],
    [78179,"2017-04-30T15:40:00",31.88,"9814",6310,5.4,null,0.1,null,null,null],
    [78180,"2017-04-30T15:50:00",31.86,"9464",6090,5.2,null,0.1,null,null,null],
    [78181,"2017-04-30T16:00:00",31.84,"9155",5890,5.02,null,0.1,null,null,null],
    [78182,"2017-04-30T16:10:00",31.83,"8874",5710,4.85,null,0.1,null,null,null],
    [78183,"2017-04-30T16:20:00",31.81,"8571",5520,4.68,null,0.1,null,null,null],
    [78184,"2017-04-30T16:30:00",31.79,"8293",5340,4.52,null,0.1,null,null,null],
    [78185,"2017-04-30T16:40:00",31.76,"7941",5120,4.31,null,0.1,null,null,null],
    [78186,"2017-04-30T16:50:00",31.74,"7688",4960,4.17,null,0.11,null,null,null],
    [78187,"2017-04-30T17:00:00",31.72,"7523",4850,4.07,null,0.11,null,null,null],
    [78188,"2017-04-30T17:10:00",31.7,"7278",4700,3.93,null,0.12,null,null,null],
    [78189,"2017-04-30T17:20:00",31.7,"6872",4440,3.7,null,0.13,null,null,null],
    [78190,"2017-04-30T17:30:00",31.69,"6713",4330,3.61,null,0.14,null,null,null],
    [78191,"2017-04-30T17:40:00",31.68,"6634",4280,3.56,null,0.15,null,null,null],
    [78192,"2017-04-30T17:50:00",31.68,"6631",4280,3.56,null,0.16,null,null,null],
    [78193,"2017-04-30T18:00:00",31.68,"6726",4340,3.62,null,0.17,null,null,null],
    [78194,"2017-04-30T18:10:00",31.69,"6876",4440,3.7,null,0.18,null,null,null],
    [78195,"2017-04-30T18:20:00",31.71,"7140",4610,3.85,null,0.19,null,null,null],
    [78196,"2017-04-30T18:30:00",31.72,"7236",4670,3.91,null,0.2,null,null,null],
    [78197,"2017-04-30T18:40:00",31.73,"7473",4820,4.04,null,0.2,null,null,null],
    [78198,"2017-04-30T18:50:00",31.74,"7670",4950,4.16,null,0.21,null,null,null],
    [78199,"2017-04-30T19:00:00",31.76,"7851",5060,4.26,null,0.21,null,null,null],
    [78200,"2017-04-30T19:10:00",31.77,"8192",5280,4.46,null,0.22,null,null,null],
    [78201,"2017-04-30T19:20:00",31.78,"8478",5460,4.63,null,0.22,null,null,null],
    [78202,"2017-04-30T19:30:00",31.8,"8779",5660,4.8,null,0.23,null,null,null],
    [78203,"2017-04-30T19:40:00",31.81,"9029",5820,4.95,null,0.23,null,null,null],
    [78204,"2017-04-30T19:50:00",31.82,"9191",5920,5.04,null,0.24,null,null,null],
    [78205,"2017-04-30T20:00:00",31.83,"9541",6140,5.25,null,0.24,null,null,null],
    [78206,"2017-04-30T20:10:00",31.84,"9901",6380,5.46,null,0.24,null,null,null],
    [78207,"2017-04-30T20:20:00",31.85,"10197",6560,5.64,null,0.25,null,null,null],
    [78208,"2017-04-30T20:30:00",31.86,"10602",6820,5.88,null,0.25,null,null,null],
    [78209,"2017-04-30T20:40:00",31.88,"10928",7030,6.07,null,0.25,null,null,null],
    [78210,"2017-04-30T20:50:00",31.89,"11343",7300,6.32,null,0.25,null,null,null],
    [78211,"2017-04-30T21:00:00",31.91,"11852",7620,6.62,null,0.26,null,null,null],
    [78212,"2017-04-30T21:10:00",31.92,"12188",7840,6.82,null,0.26,null,null,null],
    [78213,"2017-04-30T21:20:00",31.93,"12612",8110,7.08,null,0.26,null,null,null],
    [78214,"2017-04-30T21:30:00",31.93,"12913",8300,7.26,null,0.26,null,null,null],
    [78215,"2017-04-30T21:40:00",31.93,"13350",8580,7.52,null,0.26,null,null,null],
    [78216,"2017-04-30T21:50:00",31.94,"13650",8770,7.71,null,0.26,null,null,null],
    [78217,"2017-04-30T22:00:00",31.93,"13941",8960,7.89,null,0.26,null,null,null],
    [78218,"2017-04-30T22:10:00",31.93,"14157",9100,8.02,null,0.26,null,null,null],
    [78219,"2017-04-30T22:20:00",31.93,"14554",9360,8.26,null,0.26,null,null,null],
    [78220,"2017-04-30T22:30:00",31.93,"14754",9480,8.39,null,0.26,null,null,null],
    [78221,"2017-04-30T22:40:00",31.93,"15098",9710,8.6,null,0.26,null,null,null],
    [78222,"2017-04-30T22:50:00",31.93,"15267",9820,8.7,null,0.26,null,null,null],
    [78223,"2017-04-30T23:00:00",31.93,"15503",9970,8.85,null,0.26,null,null,null],
    [78224,"2017-04-30T23:10:00",31.92,"15755",10130,9.01,null,0.26,null,null,null],
    [78225,"2017-04-30T23:20:00",31.92,"15956",10260,9.13,null,0.25,null,null,null],
    [78226,"2017-04-30T23:30:00",31.92,"16221",10430,9.3,null,0.25,null,null,null],
    [78227,"2017-04-30T23:40:00",31.92,"16441",10570,9.44,null,0.25,null,null,null],
    [78228,"2017-05-01T00:00:00",31.91,"16687",10730,9.59,null,0.24,null,null,null],
    [78229,"2017-05-01T00:10:00",31.91,"16752",10770,9.63,null,0.24,null,null,null],
    [78230,"2017-05-01T00:20:00",31.9,"16915",10880,9.73,null,0.23,null,null,null],
    [78231,"2017-05-01T00:30:00",31.9,"17021",10950,9.8,null,0.23,null,null,null],
    [78232,"2017-05-01T00:40:00",31.9,"17073",10980,9.83,null,0.23,null,null,null],
    [78233,"2017-05-01T00:50:00",31.9,"17222",11080,9.93,null,0.22,null,null,null],
    [78234,"2017-05-01T01:00:00",31.9,"17284",11120,9.97,null,0.22,null,null,null],
    [78235,"2017-05-01T01:10:00",31.9,"17384",11180,10.03,null,0.21,null,null,null],
    [78236,"2017-05-01T01:20:00",31.9,"17341",11150,10,null,0.21,null,null,null],
    [78237,"2017-05-01T01:30:00",31.89,"17329",11150,9.99,null,0.21,null,null,null],
    [78238,"2017-05-01T01:40:00",31.72,"16637",10730,9.59,null,0.21,null,null,null],
    [78239,"2017-05-01T01:50:00",31.71,"16462",10620,9.49,null,0.2,null,null,null],
    [78240,"2017-05-01T02:00:00",31.73,"16393",10580,9.44,null,0.2,null,null,null],
    [78241,"2017-05-01T02:10:00",31.73,"16396",10580,9.44,null,0.2,null,null,null],
    [78242,"2017-05-01T02:20:00",31.76,"16492",10630,9.5,null,0.2,null,null,null],
    [78243,"2017-05-01T02:30:00",31.72,"16445",10610,9.47,null,0.2,null,null,null],
    [78244,"2017-05-01T02:40:00",31.74,"16441",10600,9.47,null,0.2,null,null,null],
    [78245,"2017-05-01T02:50:00",31.74,"16474",10630,9.49,null,0.2,null,null,null],
    [78246,"2017-05-01T03:00:00",31.81,"16750",10790,9.65,null,0.2,null,null,null],
    [78247,"2017-05-01T03:10:00",31.79,"16755",10800,9.66,null,0.19,null,null,null],
    [78248,"2017-05-01T03:20:00",31.75,"16710",10780,9.63,null,0.19,null,null,null],
    [78249,"2017-05-01T03:30:00",31.71,"16500",10650,9.51,null,0.19,null,null,null],
    [78250,"2017-05-01T03:40:00",31.68,"16116",10410,9.28,null,0.19,null,null,null],
    [78251,"2017-05-01T03:50:00",31.68,"16075",10380,9.25,null,0.19,null,null,null],
    [78252,"2017-05-01T04:00:00",31.63,"15915",10280,9.16,null,0.19,null,null,null],
    [78253,"2017-05-01T04:10:00",31.57,"15654",10130,9.01,null,0.19,null,null,null],
    [78254,"2017-05-01T04:20:00",31.53,"15518",10040,8.93,null,0.19,null,null,null],
    [78255,"2017-05-01T04:30:00",31.5,"15361",9950,8.84,null,0.19,null,null,null],
    [78256,"2017-05-01T04:40:00",31.51,"15331",9930,8.81,null,0.2,null,null,null],
    [78257,"2017-05-01T04:50:00",31.5,"15257",9880,8.77,null,0.2,null,null,null],
    [78258,"2017-05-01T05:00:00",31.5,"15248",9870,8.77,null,0.2,null,null,null],
    [78259,"2017-05-01T05:10:00",31.52,"15232",9860,8.75,null,0.2,null,null,null],
    [78260,"2017-05-01T05:20:00",31.54,"15117",9780,8.68,null,0.21,null,null,null],
    [78261,"2017-05-01T05:30:00",31.54,"15086",9760,8.66,null,0.21,null,null,null],
    [78262,"2017-05-01T05:40:00",31.54,"15107",9780,8.67,null,0.21,null,null,null],
    [78263,"2017-05-01T05:50:00",31.54,"15083",9760,8.66,null,0.21,null,null,null],
    [78264,"2017-05-01T06:00:00",31.54,"15074",9750,8.65,null,0.22,null,null,null],
    [78265,"2017-05-01T06:10:00",31.57,"15105",9770,8.66,null,0.22,null,null,null],
    [78266,"2017-05-01T06:20:00",31.58,"15261",9870,8.76,null,0.22,null,null,null],
    [78267,"2017-05-01T06:30:00",31.57,"15275",9880,8.77,null,0.22,null,null,null],
    [78268,"2017-05-01T06:40:00",31.67,"15633",10090,8.98,null,0.22,null,null,null],
    [78269,"2017-05-01T06:50:00",31.69,"15745",10160,9.04,null,0.22,null,null,null],
    [78270,"2017-05-01T07:00:00",31.71,"15868",10240,9.12,null,0.23,null,null,null],
    [78271,"2017-05-01T07:10:00",31.77,"16404",10570,9.44,null,0.23,null,null,null],
    [78272,"2017-05-01T07:20:00",31.69,"15991",10320,9.2,null,0.23,null,null,null],
    [78273,"2017-05-01T07:30:00",31.7,"16077",10380,9.25,null,0.23,null,null,null],
    [78274,"2017-05-01T07:40:00",31.72,"16164",10430,9.3,null,0.23,null,null,null],
    [78275,"2017-05-01T07:50:00",31.76,"16570",10680,9.54,null,0.23,null,null,null],
    [78276,"2017-05-01T08:00:00",31.79,"16962",10930,9.78,null,0.23,null,null,null],
    [78277,"2017-05-01T08:10:00",31.75,"16820",10850,9.7,null,0.23,null,null,null],
    [78278,"2017-05-01T08:20:00",31.76,"16806",10840,9.69,null,0.23,null,null,null],
    [78279,"2017-05-01T08:30:00",31.76,"16863",10870,9.73,null,0.23,null,null,null],
    [78280,"2017-05-01T08:40:00",31.79,"17335",11170,10.02,null,0.23,null,null,null],
    [78281,"2017-05-01T08:50:00",31.82,"17923",11540,10.38,null,0.22,null,null,null],
    [78282,"2017-05-01T09:00:00",31.81,"17947",11560,10.4,null,0.22,null,null,null],
    [78283,"2017-05-01T09:10:00",31.82,"17996",11590,10.43,null,0.22,null,null,null],
    [78284,"2017-05-01T09:20:00",31.81,"17947",11560,10.4,null,0.21,null,null,null],
    [78285,"2017-05-01T09:30:00",31.82,"18108",11660,10.5,null,0.21,null,null,null],
    [78286,"2017-05-01T09:40:00",31.84,"17961",11560,10.4,null,0.21,null,null,null],
    [78287,"2017-05-01T09:50:00",31.87,"17009",10950,9.8,null,0.21,null,null,null],
    [78288,"2017-05-01T10:00:00",31.89,"17058",10970,9.83,null,0.2,null,null,null],
    [78289,"2017-05-01T10:10:00",31.83,"17342",11170,10.02,null,0.2,null,null,null],
    [78290,"2017-05-01T10:20:00",31.82,"17038",10970,9.83,null,0.2,null,null,null],
    [78291,"2017-05-01T10:30:00",31.93,"17351",11160,10,null,0.19,null,null,null],
    [78292,"2017-05-01T10:40:00",31.95,"17262",11090,9.94,null,0.19,null,null,null],
    [78293,"2017-05-01T10:50:00",31.95,"16939",10890,9.74,null,0.18,null,null,null],
    [78294,"2017-05-01T11:00:00",31.93,"17278",11110,9.95,null,0.18,null,null,null],
    [78295,"2017-05-01T11:10:00",31.91,"17540",11280,10.12,null,0.18,null,null,null],
    [78296,"2017-05-01T11:20:00",32.13,"16301",10630,9.49,null,0.17,null,null,null],
    [78297,"2017-05-01T11:30:00",32.21,"15902",10360,9.22,null,0.17,null,null,null],
    [78298,"2017-05-01T11:40:00",32.11,"15886",10360,9.23,null,0.16,null,null,null],
    [78299,"2017-05-01T11:50:00",32.41,"15151",9830,8.72,null,0.16,null,null,null],
    [78300,"2017-05-01T12:00:00",32.41,"14529",9430,8.33,null,0.16,null,null,null],
    [78301,"2017-05-01T12:10:00",32.45,"14360",9320,8.22,null,0.16,null,null,null],
    [78302,"2017-05-01T12:20:00",32.55,"14280",9250,8.15,null,0.15,null,null,null],
    [78303,"2017-05-01T12:30:00",32.42,"14535",9430,8.33,null,0.15,null,null,null],
    [78304,"2017-05-01T12:40:00",32.31,"14462",9400,8.3,null,0.14,null,null,null],
    [78305,"2017-05-01T12:50:00",32.25,"14242",9270,8.18,null,0.14,null,null,null],
    [78306,"2017-05-01T13:00:00",32.23,"14319",9320,8.23,null,0.14,null,null,null],
    [78307,"2017-05-01T13:10:00",32.15,"14781",9640,8.53,null,0.13,null,null,null],
    [78308,"2017-05-01T13:20:00",32.22,"14666",9550,8.45,null,0.13,null,null,null],
    [78309,"2017-05-01T13:30:00",32.12,"14780",9640,8.53,null,0.13,null,null,null],
    [78310,"2017-05-01T13:40:00",32.18,"14457",9420,8.32,null,0.13,null,null,null],
    [78311,"2017-05-01T13:50:00",32.22,"13994",9110,8.03,null,0.12,null,null,null],
    [78312,"2017-05-01T14:00:00",32.18,"13678",8910,7.84,null,0.12,null,null,null],
    [78313,"2017-05-01T14:10:00",32.13,"13522",8820,7.75,null,0.12,null,null,null],
    [78314,"2017-05-01T14:20:00",32.12,"13341",8700,7.64,null,0.11,null,null,null],
    [78315,"2017-05-01T14:30:00",32.11,"12975",8460,7.41,null,0.11,null,null,null],
    [78316,"2017-05-01T14:40:00",32.08,"12684",8280,7.24,null,0.11,null,null,null],
    [78317,"2017-05-01T14:50:00",32.07,"12484",8150,7.11,null,0.11,null,null,null],
    [78318,"2017-05-01T15:00:00",32.08,"12267",8010,6.98,null,0.11,null,null,null],
    [78319,"2017-05-01T15:10:00",32.07,"12118",7910,6.89,null,0.1,null,null,null],
    [78320,"2017-05-01T15:20:00",32.07,"11935",7790,6.78,null,0.1,null,null,null],
    [78321,"2017-05-01T15:30:00",32.07,"11633",7590,6.59,null,0.1,null,null,null],
    [78322,"2017-05-01T15:40:00",32.06,"11380",7430,6.44,null,0.1,null,null,null],
    [78323,"2017-05-01T15:50:00",32.06,"11257",7350,6.36,null,0.1,null,null,null],
    [78324,"2017-05-01T16:00:00",32.06,"11163",7290,6.31,null,0.1,null,null,null],
    [78325,"2017-05-01T16:10:00",32.03,"10878",7110,6.14,null,0.1,null,null,null],
    [78326,"2017-05-01T16:20:00",32.02,"10658",6960,6,null,0.1,null,null,null],
    [78327,"2017-05-01T16:30:00",32.01,"10344",6760,5.82,null,0.1,null,null,null],
    [78328,"2017-05-01T16:40:00",31.99,"10340",6640,5.7,null,0.1,null,null,null],
    [78329,"2017-05-01T16:50:00",31.97,"10083",6480,5.55,null,0.1,null,null,null],
    [78330,"2017-05-01T17:00:00",31.95,"9747",6260,5.36,null,0.1,null,null,null],
    [78331,"2017-05-01T17:10:00",31.94,"9458",6080,5.19,null,0.1,null,null,null],
    [78332,"2017-05-01T17:20:00",31.92,"9192",5910,5.03,null,0.11,null,null,null],
    [78333,"2017-05-01T17:30:00",31.91,"8997",5790,4.92,null,0.11,null,null,null],
    [78334,"2017-05-01T17:40:00",31.88,"8586",5520,4.68,null,0.12,null,null,null],
    [78335,"2017-05-01T17:50:00",31.86,"8308",5350,4.52,null,0.13,null,null,null],
    [78336,"2017-05-01T18:00:00",31.84,"8150",5250,4.43,null,0.14,null,null,null],
    [78337,"2017-05-01T18:10:00",31.82,"7983",5140,4.33,null,0.15,null,null,null],
    [78338,"2017-05-01T18:20:00",31.81,"7901",5090,4.29,null,0.15,null,null,null],
    [78339,"2017-05-01T18:30:00",31.8,"7879",5080,4.28,null,0.16,null,null,null],
    [78340,"2017-05-01T18:40:00",31.78,"7902",5090,4.29,null,0.17,null,null,null],
    [78341,"2017-05-01T18:50:00",31.88,"8400",5400,4.57,null,0.18,null,null,null],
    [78342,"2017-05-01T19:00:00",31.87,"8441",5430,4.6,null,0.19,null,null,null],
    [78343,"2017-05-01T19:10:00",31.89,"8648",5560,4.72,null,0.19,null,null,null],
    [78344,"2017-05-01T19:20:00",31.9,"8820",5670,4.82,null,0.2,null,null,null],
    [78345,"2017-05-01T19:30:00",31.91,"9158",5890,5.01,null,0.2,null,null,null],
    [78346,"2017-05-01T19:40:00",31.92,"9375",6030,5.14,null,0.21,null,null,null],
    [78347,"2017-05-01T19:50:00",31.93,"9662",6210,5.31,null,0.21,null,null,null],
    [78348,"2017-05-01T20:00:00",31.94,"9849",6330,5.42,null,0.22,null,null,null],
    [78349,"2017-05-01T20:10:00",31.94,"10041",6450,5.53,null,0.22,null,null,null],
    [78350,"2017-05-01T20:20:00",31.93,"10170",6540,5.61,null,0.22,null,null,null],
    [78351,"2017-05-01T20:30:00",31.95,"10482",6740,5.79,null,0.23,null,null,null],
    [78352,"2017-05-01T20:40:00",31.96,"10733",6900,5.94,null,0.23,null,null,null],
    [78353,"2017-05-01T20:50:00",31.97,"11148",7160,6.19,null,0.24,null,null,null],
    [78354,"2017-05-01T21:00:00",31.98,"11485",7380,6.39,null,0.24,null,null,null],
    [78355,"2017-05-01T21:10:00",31.99,"11897",7640,6.64,null,0.24,null,null,null],
    [78356,"2017-05-01T21:20:00",32,"12037",7870,6.85,null,0.24,null,null,null],
    [78357,"2017-05-01T21:30:00",32.01,"12370",8080,7.05,null,0.24,null,null,null],
    [78358,"2017-05-01T21:40:00",32.02,"12800",8360,7.32,null,0.25,null,null,null],
    [78359,"2017-05-01T21:50:00",32.03,"13111",8570,7.51,null,0.25,null,null,null],
    [78360,"2017-05-01T22:00:00",32.04,"13514",8830,7.76,null,0.25,null,null,null],
    [78361,"2017-05-01T22:10:00",32.05,"13968",9120,8.04,null,0.25,null,null,null],
    [78362,"2017-05-01T22:20:00",32.05,"14396",9400,8.3,null,0.25,null,null,null],
    [78363,"2017-05-01T22:30:00",32.05,"14669",9580,8.48,null,0.25,null,null,null],
    [78364,"2017-05-01T22:40:00",32.05,"15061",9840,8.72,null,0.25,null,null,null],
    [78365,"2017-05-01T22:50:00",32.05,"15373",10040,8.92,null,0.25,null,null,null],
    [78366,"2017-05-01T23:00:00",32.05,"15712",10260,9.13,null,0.25,null,null,null],
    [78367,"2017-05-01T23:10:00",32.05,"16006",10450,9.32,null,0.25,null,null,null],
    [78368,"2017-05-01T23:20:00",32.05,"16307",10650,9.51,null,0.25,null,null,null],
    [78369,"2017-05-01T23:30:00",32.05,"16601",10840,9.7,null,0.25,null,null,null],
    [78370,"2017-05-01T23:40:00",32.05,"16833",10990,9.84,null,0.25,null,null,null],
    [78371,"2017-05-01T23:50:00",32.05,"17127",11180,10.03,null,0.25,null,null,null],
    [78372,"2017-05-02T00:00:00",32.05,"17314",11310,10.15,null,0.25,null,null,null],
    [78373,"2017-05-02T00:10:00",32.05,"17508",11430,10.27,null,0.25,null,null,null],
    [78374,"2017-05-02T00:20:00",32.05,"17606",11500,10.33,null,0.24,null,null,null],
    [78375,"2017-05-02T00:30:00",32.05,"17725",11580,10.41,null,0.24,null,null,null],
    [78376,"2017-05-02T00:40:00",32.05,"17858",11660,10.5,null,0.24,null,null,null],
    [78377,"2017-05-02T00:50:00",32.04,"18061",11800,10.63,null,0.24,null,null,null],
    [78378,"2017-05-02T01:00:00",32.04,"18211",11890,10.72,null,0.23,null,null,null],
    [78379,"2017-05-02T01:10:00",32.05,"18351",11990,10.81,null,0.23,null,null,null],
    [78380,"2017-05-02T01:20:00",32.05,"18501",12080,10.91,null,0.23,null,null,null],
    [78381,"2017-05-02T01:30:00",32.05,"18684",12200,11.03,null,0.23,null,null,null],
    [78382,"2017-05-02T01:40:00",32.05,"18792",12270,11.1,null,0.22,null,null,null],
    [78383,"2017-05-02T01:50:00",32.06,"18957",12380,11.2,null,0.22,null,null,null],
    [78384,"2017-05-02T02:00:00",32.06,"19089",12460,11.28,null,0.21,null,null,null],
    [78385,"2017-05-02T02:10:00",32.06,"19107",12480,11.3,null,0.21,null,null,null],
    [78386,"2017-05-02T02:20:00",32.05,"18995",12400,11.23,null,0.21,null,null,null],
    [78387,"2017-05-02T02:30:00",32.05,"18911",12350,11.17,null,0.21,null,null,null],
    [78388,"2017-05-02T02:40:00",31.85,"18518",11920,10.75,null,0.2,null,null,null],
    [78389,"2017-05-02T02:50:00",31.81,"18080",11650,10.48,null,0.2,null,null,null],
    [78390,"2017-05-02T03:00:00",31.88,"18161",11690,10.52,null,0.2,null,null,null],
    [78391,"2017-05-02T03:10:00",31.85,"18075",11640,10.47,null,0.2,null,null,null],
    [78392,"2017-05-02T03:20:00",31.87,"18166",11690,10.53,null,0.2,null,null,null],
    [78393,"2017-05-02T03:30:00",31.9,"18275",11760,10.59,null,0.2,null,null,null],
    [78394,"2017-05-02T03:40:00",31.95,"18443",11850,10.69,null,0.2,null,null,null],
    [78395,"2017-05-02T03:50:00",31.93,"18551",11930,10.76,null,0.19,null,null,null],
    [78396,"2017-05-02T04:00:00",31.95,"18650",11990,10.81,null,0.19,null,null,null],
    [78397,"2017-05-02T04:10:00",31.89,"18561",11940,10.77,null,0.19,null,null,null],
    [78398,"2017-05-02T04:20:00",31.87,"18475",11890,10.72,null,0.19,null,null,null],
    [78399,"2017-05-02T04:30:00",31.84,"18472",11890,10.72,null,0.2,null,null,null],
    [78400,"2017-05-02T04:40:00",31.89,"18493",11900,10.73,null,0.2,null,null,null],
    [78401,"2017-05-02T04:50:00",31.84,"18482",11900,10.73,null,0.2,null,null,null],
    [78402,"2017-05-02T05:00:00",31.83,"18313",11790,10.63,null,0.2,null,null,null],
    [78403,"2017-05-02T05:10:00",31.83,"18263",11760,10.59,null,0.2,null,null,null],
    [78404,"2017-05-02T05:20:00",31.83,"18128",11670,10.51,null,0.2,null,null,null],
    [78405,"2017-05-02T05:30:00",31.81,"18050",11630,10.47,null,0.2,null,null,null],
    [78406,"2017-05-02T05:40:00",31.72,"17722",11430,10.28,null,0.2,null,null,null],
    [78407,"2017-05-02T05:50:00",31.77,"17949",11570,10.41,null,0.2,null,null,null],
    [78408,"2017-05-02T06:00:00",31.71,"17655",11390,10.24,null,0.2,null,null,null],
    [78409,"2017-05-02T06:10:00",31.7,"17592",11350,10.2,null,0.21,null,null,null],
    [78410,"2017-05-02T06:20:00",31.7,"17498",11290,10.14,null,0.21,null,null,null],
    [78411,"2017-05-02T06:30:00",31.69,"17525",11310,10.16,null,0.21,null,null,null],
    [78412,"2017-05-02T06:40:00",31.68,"17473",11280,10.13,null,0.21,null,null,null],
    [78413,"2017-05-02T06:50:00",31.66,"17252",11140,9.99,null,0.21,null,null,null],
    [78414,"2017-05-02T07:00:00",31.71,"17374",11210,10.06,null,0.22,null,null,null],
    [78415,"2017-05-02T07:10:00",31.74,"17700",11420,10.26,null,0.22,null,null,null],
    [78416,"2017-05-02T07:20:00",31.74,"17747",11450,10.29,null,0.22,null,null,null],
    [78417,"2017-05-02T07:30:00",31.74,"17774",11460,10.31,null,0.22,null,null,null],
    [78418,"2017-05-02T07:40:00",31.73,"17619",11370,10.21,null,0.22,null,null,null],
    [78419,"2017-05-02T07:50:00",31.74,"17680",11400,10.25,null,0.22,null,null,null],
    [78420,"2017-05-02T08:00:00",31.79,"17772",11450,10.29,null,0.22,null,null,null],
    [78421,"2017-05-02T08:10:00",31.82,"18025",11610,10.45,null,0.22,null,null,null],
    [78422,"2017-05-02T08:20:00",31.81,"17991",11590,10.43,null,0.22,null,null,null],
    [78423,"2017-05-02T08:30:00",31.8,"17914",11540,10.38,null,0.22,null,null,null],
    [78424,"2017-05-02T08:40:00",31.86,"18192",11710,10.55,null,0.22,null,null,null],
    [78425,"2017-05-02T08:50:00",31.85,"18219",11730,10.56,null,0.22,null,null,null],
    [78426,"2017-05-02T09:00:00",31.92,"18604",11960,10.79,null,0.22,null,null,null],
    [78427,"2017-05-02T09:10:00",31.88,"18347",11800,10.64,null,0.22,null,null,null],
    [78428,"2017-05-02T09:20:00",31.92,"18736",12050,10.87,null,0.22,null,null,null],
    [78429,"2017-05-02T09:30:00",31.94,"18934",12170,11,null,0.21,null,null,null],
    [78430,"2017-05-02T09:40:00",31.93,"18823",12100,10.93,null,0.21,null,null,null],
    [78431,"2017-05-02T09:50:00",31.95,"19250",12370,11.19,null,0.21,null,null,null],
    [78432,"2017-05-02T10:00:00",31.98,"18382",11810,10.64,null,0.21,null,null,null],
    [78433,"2017-05-02T10:10:00",31.98,"18285",11750,10.58,null,0.2,null,null,null],
    [78434,"2017-05-02T10:20:00",32,"18325",11980,10.81,null,0.2,null,null,null],
    [78435,"2017-05-02T10:30:00",32.05,"18209",11890,10.72,null,0.2,null,null,null],
    [78436,"2017-05-02T10:40:00",32.12,"18369",11980,10.81,null,0.19,null,null,null],
    [78437,"2017-05-02T10:50:00",32.12,"18558",12110,10.93,null,0.19,null,null,null],
    [78438,"2017-05-02T11:00:00",32.18,"18073",11780,10.61,null,0.19,null,null,null],
    [78439,"2017-05-02T11:10:00",32.12,"17831",11630,10.46,null,0.19,null,null,null],
    [78440,"2017-05-02T11:20:00",32.25,"17807",11590,10.42,null,0.18,null,null,null],
    [78441,"2017-05-02T11:30:00",32.41,"17412",11300,10.14,null,0.18,null,null,null],
    [78442,"2017-05-02T11:40:00",32.44,"16680",10820,9.67,null,0.18,null,null,null],
    [78443,"2017-05-02T11:50:00",32.26,"16642",10830,9.68,null,0.17,null,null,null],
    [78444,"2017-05-02T12:00:00",32.32,"16312",10600,9.46,null,0.17,null,null,null],
    [78445,"2017-05-02T12:10:00",32.47,"16346",10600,9.45,null,0.16,null,null,null],
    [78446,"2017-05-02T12:20:00",32.53,"16129",10450,9.31,null,0.16,null,null,null],
    [78447,"2017-05-02T12:30:00",32.8,"15683",10110,8.98,null,0.16,null,null,null],
    [78448,"2017-05-02T12:40:00",32.7,"15333",9910,8.78,null,0.14,null,null,null],
    [78449,"2017-05-02T12:50:00",32.5,"14872",9640,8.53,null,0.14,null,null,null],
    [78450,"2017-05-02T13:00:00",32.53,"14596",9460,8.35,null,0.14,null,null,null],
    [78451,"2017-05-02T13:10:00",32.54,"14733",9540,8.43,null,0.14,null,null,null],
    [78452,"2017-05-02T13:20:00",32.39,"15106",9810,8.69,null,0.14,null,null,null],
    [78453,"2017-05-02T13:30:00",32.33,"14930",9710,8.59,null,0.14,null,null,null],
    [78454,"2017-05-02T13:40:00",32.31,"14929",9710,8.6,null,0.14,null,null,null],
    [78455,"2017-05-02T13:50:00",32.4,"14166",9200,8.11,null,0.13,null,null,null],
    [78456,"2017-05-02T14:00:00",32.32,"14132",9190,8.1,null,0.13,null,null,null],
    [78457,"2017-05-02T14:10:00",32.3,"13906",9040,7.96,null,0.12,null,null,null],
    [78458,"2017-05-02T14:20:00",32.26,"13947",9080,7.99,null,0.12,null,null,null],
    [78459,"2017-05-02T14:30:00",32.26,"13807",8990,7.9,null,0.12,null,null,null],
    [78460,"2017-05-02T14:40:00",32.25,"13640",8880,7.8,null,0.12,null,null,null],
    [78461,"2017-05-02T14:50:00",32.2,"13537",8820,7.75,null,0.12,null,null,null],
    [78462,"2017-05-02T15:00:00",32.16,"13396",8730,7.67,null,0.11,null,null,null],
    [78463,"2017-05-02T15:10:00",32.15,"13328",8690,7.63,null,0.11,null,null,null],
    [78464,"2017-05-02T15:20:00",32.13,"13175",8590,7.53,null,0.1,null,null,null],
    [78465,"2017-05-02T15:30:00",32.12,"12973",8460,7.41,null,0.11,null,null,null],
    [78466,"2017-05-02T15:40:00",32.11,"12876",8400,7.35,null,0.1,null,null,null],
    [78467,"2017-05-02T15:50:00",32.11,"12743",8310,7.27,null,0.11,null,null,null],
    [78468,"2017-05-02T16:00:00",32.1,"12594",8220,7.18,null,0.11,null,null,null],
    [78469,"2017-05-02T16:10:00",32.12,"12552",8190,7.15,null,0.1,null,null,null],
    [78470,"2017-05-02T16:20:00",32.12,"12495",8150,7.11,null,0.1,null,null,null],
    [78471,"2017-05-02T16:30:00",32.12,"12383",8080,7.05,null,0.1,null,null,null],
    [78472,"2017-05-02T16:40:00",32.11,"12052",7860,6.84,null,0.1,null,null,null],
    [78473,"2017-05-02T16:50:00",32.09,"11771",7680,6.67,null,0.1,null,null,null],
    [78474,"2017-05-02T17:00:00",32.07,"11455",7480,6.48,null,0.1,null,null,null],
    [78475,"2017-05-02T17:10:00",32.05,"11100",7250,6.27,null,0.1,null,null,null],
    [78476,"2017-05-02T17:20:00",32.03,"10847",7090,6.12,null,0.1,null,null,null],
    [78477,"2017-05-02T17:30:00",32.01,"10580",6910,5.96,null,0.1,null,null,null],
    [78478,"2017-05-02T17:40:00",31.99,"10384",6670,5.73,null,0.1,null,null,null],
    [78479,"2017-05-02T17:50:00",31.97,"10122",6500,5.58,null,0.11,null,null,null],
    [78480,"2017-05-02T18:00:00",31.96,"9834",6320,5.41,null,0.11,null,null,null],
    [78481,"2017-05-02T18:10:00",31.92,"9378",6030,5.14,null,0.11,null,null,null],
    [78482,"2017-05-02T18:20:00",31.9,"8998",5790,4.92,null,0.12,null,null,null],
    [78483,"2017-05-02T18:30:00",31.88,"8701",5600,4.75,null,0.13,null,null,null],
    [78484,"2017-05-02T18:40:00",31.86,"8354",5380,4.55,null,0.13,null,null,null],
    [78485,"2017-05-02T18:50:00",31.83,"8093",5210,4.4,null,0.14,null,null,null],
    [78486,"2017-05-02T19:00:00",31.83,"8066",5190,4.38,null,0.15,null,null,null],
    [78487,"2017-05-02T19:10:00",31.82,"7943",5120,4.31,null,0.16,null,null,null],
    [78488,"2017-05-02T19:20:00",31.79,"7839",5050,4.25,null,0.16,null,null,null],
    [78489,"2017-05-02T19:30:00",31.78,"7803",5030,4.23,null,0.17,null,null,null],
    [78490,"2017-05-02T19:40:00",31.89,"8645",5560,4.71,null,0.18,null,null,null],
    [78491,"2017-05-02T19:50:00",31.91,"8858",5700,4.84,null,0.18,null,null,null],
    [78492,"2017-05-02T20:00:00",31.91,"9015",5800,4.93,null,0.19,null,null,null],
    [78493,"2017-05-02T20:10:00",31.92,"9170",5900,5.02,null,0.19,null,null,null],
    [78494,"2017-05-02T20:20:00",31.94,"9411",6050,5.16,null,0.2,null,null,null],
    [78495,"2017-05-02T20:30:00",31.95,"9782",6290,5.38,null,0.2,null,null,null],
    [78496,"2017-05-02T20:40:00",31.97,"10095",6490,5.56,null,0.21,null,null,null],
    [78497,"2017-05-02T20:50:00",31.97,"10276",6600,5.67,null,0.21,null,null,null],
    [78498,"2017-05-02T21:00:00",31.98,"10547",6780,5.83,null,0.22,null,null,null],
    [78499,"2017-05-02T21:10:00",31.97,"10704",6880,5.92,null,0.21,null,null,null],
    [78500,"2017-05-02T21:20:00",31.98,"10980",7050,6.09,null,0.21,null,null,null],
    [78501,"2017-05-02T21:30:00",31.99,"11219",7200,6.23,null,0.22,null,null,null],
    [78502,"2017-05-02T21:40:00",32.01,"11364",7430,6.44,null,0.21,null,null,null],
    [78503,"2017-05-02T21:50:00",32.02,"11693",7640,6.64,null,0.22,null,null,null],
    [78504,"2017-05-02T22:00:00",32.03,"12048",7870,6.85,null,0.23,null,null,null],
    [78505,"2017-05-02T22:10:00",32.03,"12322",8050,7.02,null,0.23,null,null,null],
    [78506,"2017-05-02T22:20:00",32.04,"12632",8250,7.21,null,0.23,null,null,null],
    [78507,"2017-05-02T22:30:00",32.04,"12866",8400,7.35,null,0.24,null,null,null],
    [78508,"2017-05-02T22:40:00",32.05,"13133",8580,7.52,null,0.24,null,null,null],
    [78509,"2017-05-02T22:50:00",32.05,"13355",8720,7.66,null,0.2,null,null,null],
    [78510,"2017-05-02T23:00:00",32.06,"13718",8960,7.88,null,-0.01,null,null,null],
    [78511,"2017-05-02T23:10:00",32.07,"13949",9110,8.02,null,-0.01,null,null,null],
    [78512,"2017-05-02T23:20:00",32.08,"14240",9290,8.2,null,-0.01,null,null,null],
    [78513,"2017-05-02T23:30:00",32.09,"14535",9490,8.39,null,-0.01,null,null,null],
    [78514,"2017-05-02T23:40:00",32.1,"14877",9710,8.6,null,-0.01,null,null,null],
    [78515,"2017-05-02T23:50:00",32.1,"15208",9920,8.81,null,-0.02,null,null,null],
    [78516,"2017-05-03T00:00:00",32.11,"15517",10120,9,null,-0.02,null,null,null],
    [78517,"2017-05-03T00:10:00",32.11,"15846",10340,9.2,null,-0.02,null,null,null],
    [78518,"2017-05-03T00:20:00",32.12,"16157",10540,9.4,null,-0.04,null,null,null],
    [78519,"2017-05-03T00:30:00",32.12,"16460",10740,9.59,null,0.25,null,null,null],
    [78520,"2017-05-03T00:40:00",32.12,"16717",10900,9.75,null,0.25,null,null,null],
    [78521,"2017-05-03T00:50:00",32.13,"17003",11090,9.93,null,0.24,null,null,null],
    [78522,"2017-05-03T01:00:00",32.13,"17187",11210,10.05,null,0.24,null,null,null],
    [78523,"2017-05-03T01:10:00",32.13,"17383",11340,10.17,null,0.24,null,null,null],
    [78524,"2017-05-03T01:20:00",32.14,"17487",11400,10.24,null,0.24,null,null,null],
    [78525,"2017-05-03T01:30:00",32.14,"17627",11490,10.33,null,0.24,null,null,null],
    [78526,"2017-05-03T01:40:00",32.14,"17775",11590,10.42,null,0.24,null,null,null],
    [78527,"2017-05-03T01:50:00",32.14,"17907",11680,10.51,null,0.23,null,null,null],
    [78528,"2017-05-03T02:00:00",32.14,"18048",11770,10.6,null,0.23,null,null,null],
    [78529,"2017-05-03T02:10:00",32.15,"18216",11880,10.7,null,0.23,null,null,null],
    [78530,"2017-05-03T02:20:00",32.16,"18365",11970,10.8,null,0.23,null,null,null],
    [78531,"2017-05-03T02:30:00",32.16,"18553",12090,10.92,null,0.22,null,null,null],
    [78532,"2017-05-03T02:40:00",32.17,"18834",12270,11.09,null,0.22,null,null,null],
    [78533,"2017-05-03T02:50:00",32.17,"18786",12240,11.06,null,0.22,null,null,null],
    [78534,"2017-05-03T03:00:00",32.18,"18934",12340,11.16,null,0.21,null,null,null],
    [78535,"2017-05-03T03:10:00",32.17,"19030",12400,11.22,null,0.21,null,null,null],
    [78536,"2017-05-03T03:20:00",32.17,"19012",12390,11.21,null,0.21,null,null,null],
    [78537,"2017-05-03T03:30:00",32.17,"19034",12400,11.22,null,0.21,null,null,null],
    [78538,"2017-05-03T03:40:00",32.16,"18918",12330,11.15,null,0.21,null,null,null],
    [78539,"2017-05-03T03:50:00",31.95,"18778",12070,10.9,null,0.2,null,null,null],
    [78540,"2017-05-03T04:00:00",31.96,"18078",11620,10.45,null,0.2,null,null,null],
    [78541,"2017-05-03T04:10:00",31.97,"18040",11590,10.43,null,0.2,null,null,null],
    [78542,"2017-05-03T04:20:00",31.99,"18216",11700,10.53,null,0.2,null,null,null],
    [78543,"2017-05-03T04:30:00",32.08,"18301",11950,10.77,null,0.2,null,null,null],
    [78544,"2017-05-03T04:40:00",32.1,"18432",12030,10.85,null,0.2,null,null,null],
    [78545,"2017-05-03T04:50:00",32.09,"18476",12060,10.88,null,0.2,null,null,null],
    [78546,"2017-05-03T05:00:00",31.95,"18523",11910,10.74,null,0.2,null,null,null],
    [78547,"2017-05-03T05:10:00",31.9,"18240",11730,10.57,null,0.2,null,null,null],
    [78548,"2017-05-03T05:20:00",31.95,"18175",11680,10.52,null,0.2,null,null,null],
    [78549,"2017-05-03T05:30:00",32,"18077",11810,10.65,null,0.2,null,null,null],
    [78550,"2017-05-03T05:40:00",32.06,"18247",11920,10.74,null,0.2,null,null,null],
    [78551,"2017-05-03T05:50:00",32.02,"18192",11890,10.72,null,0.2,null,null,null],
    [78552,"2017-05-03T06:00:00",31.92,"18233",11720,10.56,null,0.2,null,null,null],
    [78553,"2017-05-03T06:10:00",31.87,"18073",11630,10.47,null,0.2,null,null,null],
    [78554,"2017-05-03T06:20:00",31.85,"17842",11490,10.33,null,0.2,null,null,null],
    [78555,"2017-05-03T06:30:00",31.83,"17680",11390,10.23,null,0.2,null,null,null],
    [78556,"2017-05-03T06:40:00",31.81,"17626",11360,10.2,null,0.21,null,null,null],
    [78557,"2017-05-03T06:50:00",31.91,"17837",11470,10.31,null,0.2,null,null,null],
    [78558,"2017-05-03T07:00:00",31.84,"17740",11420,10.26,null,0.21,null,null,null],
    [78559,"2017-05-03T07:10:00",31.87,"17858",11490,10.33,null,0.21,null,null,null],
    [78560,"2017-05-03T07:20:00",31.87,"17933",11540,10.38,null,0.21,null,null,null],
    [78561,"2017-05-03T07:30:00",31.85,"17754",11430,10.27,null,0.21,null,null,null],
    [78562,"2017-05-03T07:40:00",31.88,"17909",11520,10.36,null,0.21,null,null,null],
    [78563,"2017-05-03T07:50:00",31.89,"17935",11540,10.38,null,0.21,null,null,null],
    [78564,"2017-05-03T08:00:00",31.84,"17524",11280,10.13,null,0.21,null,null,null],
    [78565,"2017-05-03T08:10:00",31.89,"17713",11400,10.24,null,0.21,null,null,null],
    [78566,"2017-05-03T08:20:00",31.89,"17724",11400,10.24,null,0.21,null,null,null],
    [78567,"2017-05-03T08:30:00",31.89,"17759",11430,10.27,null,0.21,null,null,null],
    [78568,"2017-05-03T08:40:00",31.9,"17682",11370,10.21,null,0.21,null,null,null],
    [78569,"2017-05-03T08:50:00",31.91,"17667",11360,10.2,null,0.21,null,null,null],
    [78570,"2017-05-03T09:00:00",31.93,"17846",11470,10.31,null,0.21,null,null,null],
    [78571,"2017-05-03T09:10:00",31.94,"17912",11510,10.35,null,0.21,null,null,null],
    [78572,"2017-05-03T09:20:00",31.95,"17933",11530,10.36,null,0.21,null,null,null],
    [78573,"2017-05-03T09:30:00",31.96,"17946",11530,10.37,null,0.21,null,null,null],
    [78574,"2017-05-03T09:40:00",32.03,"17415",11380,10.22,null,0.21,null,null,null],
    [78575,"2017-05-03T09:50:00",32.02,"17383",11360,10.2,null,0.21,null,null,null],
    [78576,"2017-05-03T10:00:00",32.03,"18031",11780,10.61,null,0.21,null,null,null],
    [78577,"2017-05-03T10:10:00",32.08,"17827",11640,10.47,null,0.21,null,null,null],
    [78578,"2017-05-03T10:20:00",32.05,"18052",11790,10.62,null,0.21,null,null,null],
    [78579,"2017-05-03T10:30:00",32.11,"17641",11510,10.34,null,0.2,null,null,null],
    [78580,"2017-05-03T10:40:00",32.12,"17549",11450,10.28,null,0.2,null,null,null],
    [78581,"2017-05-03T10:50:00",32.1,"17562",11460,10.3,null,0.2,null,null,null],
    [78582,"2017-05-03T11:00:00",32.24,"17204",11200,10.04,null,0.2,null,null,null],
    [78583,"2017-05-03T11:10:00",32.2,"17027",11090,9.94,null,0.19,null,null,null],
    [78584,"2017-05-03T11:20:00",32.13,"16954",11060,9.9,null,0.19,null,null,null],
    [78585,"2017-05-03T11:30:00",32.11,"16818",10970,9.82,null,0.19,null,null,null],
    [78586,"2017-05-03T11:40:00",32.14,"16656",10860,9.71,null,0.19,null,null,null],
    [78587,"2017-05-03T11:50:00",32.26,"16304",10610,9.47,null,0.19,null,null,null],
    [78588,"2017-05-03T12:00:00",32.32,"15950",10370,9.23,null,0.18,null,null,null],
    [78589,"2017-05-03T12:10:00",32.27,"15701",10220,9.09,null,0.18,null,null,null],
    [78590,"2017-05-03T12:20:00",32.36,"15583",10120,9,null,0.18,null,null,null],
    [78591,"2017-05-03T12:30:00",32.3,"15505",10080,8.96,null,0.17,null,null,null],
    [78592,"2017-05-03T12:40:00",32.43,"15389",9990,8.86,null,0.17,null,null,null],
    [78593,"2017-05-03T12:50:00",32.45,"15237",9880,8.76,null,0.17,null,null,null],
    [78594,"2017-05-03T13:00:00",32.48,"14914",9670,8.56,null,0.16,null,null,null],
    [78595,"2017-05-03T13:10:00",32.44,"14678",9520,8.42,null,0.16,null,null,null],
    [78596,"2017-05-03T13:20:00",32.38,"14285",9280,8.18,null,0.16,null,null,null],
    [78597,"2017-05-03T13:30:00",32.37,"14096",9160,8.07,null,0.16,null,null,null],
    [78598,"2017-05-03T13:40:00",32.28,"14113",9180,8.09,null,0.15,null,null,null],
    [78599,"2017-05-03T13:50:00",32.29,"13985",9100,8.01,null,0.15,null,null,null],
    [78600,"2017-05-03T14:00:00",32.3,"14065",9150,8.06,null,0.15,null,null,null],
    [78601,"2017-05-03T14:10:00",32.29,"13742",8940,7.86,null,0.15,null,null,null],
    [78602,"2017-05-03T14:20:00",32.29,"13842",9000,7.92,null,0.14,null,null,null],
    [78603,"2017-05-03T14:30:00",32.29,"13564",8820,7.75,null,0.14,null,null,null],
    [78604,"2017-05-03T14:40:00",32.28,"13071",8500,7.45,null,0.14,null,null,null],
    [78605,"2017-05-03T14:50:00",32.25,"13046",8490,7.44,null,0.14,null,null,null],
    [78606,"2017-05-03T15:00:00",32.22,"12959",8440,7.39,null,0.14,null,null,null],
    [78607,"2017-05-03T15:10:00",32.21,"12649",8240,7.2,null,0.13,null,null,null],
    [78608,"2017-05-03T15:20:00",32.16,"12395",8080,7.05,null,0.13,null,null,null],
    [78609,"2017-05-03T15:30:00",32.13,"12368",8070,7.03,null,0.13,null,null,null],
    [78610,"2017-05-03T15:40:00",32.14,"12233",7980,6.95,null,0.13,null,null,null],
    [78611,"2017-05-03T15:50:00",32.14,"12155",7930,6.9,null,0.12,null,null,null],
    [78612,"2017-05-03T16:00:00",32.13,"11944",7790,6.77,null,0.12,null,null,null],
    [78613,"2017-05-03T16:10:00",32.12,"11834",7720,6.71,null,0.12,null,null,null],
    [78614,"2017-05-03T16:20:00",32.11,"11854",7730,6.72,null,0.12,null,null,null],
    [78615,"2017-05-03T16:30:00",32.11,"11601",7570,6.57,null,0.12,null,null,null],
    [78616,"2017-05-03T16:40:00",32.1,"11502",7510,6.51,null,0.12,null,null,null],
    [78617,"2017-05-03T16:50:00",32.07,"11407",7450,6.45,null,0.12,null,null,null],
    [78618,"2017-05-03T17:00:00",32.06,"11269",7360,6.37,null,0.12,null,null,null],
    [78619,"2017-05-03T17:10:00",32.05,"11057",7220,6.24,null,0.11,null,null,null],
    [78620,"2017-05-03T17:20:00",32.06,"10957",7150,6.18,null,0.11,null,null,null],
    [78621,"2017-05-03T17:30:00",32.05,"10642",6950,5.99,null,0.11,null,null,null],
    [78622,"2017-05-03T17:40:00",32.05,"10564",6900,5.94,null,0.12,null,null,null],
    [78623,"2017-05-03T17:50:00",32.04,"10433",6810,5.87,null,0.12,null,null,null],
    [78624,"2017-05-03T18:00:00",32.02,"10253",6700,5.76,null,0.12,null,null,null],
    [78625,"2017-05-03T18:10:00",32,"9976",6520,5.59,null,0.12,null,null,null],
    [78626,"2017-05-03T18:20:00",31.98,"9861",6330,5.42,null,0.12,null,null,null],
    [78627,"2017-05-03T18:30:00",31.96,"9507",6110,5.21,null,0.13,null,null,null],
    [78628,"2017-05-03T18:40:00",31.93,"9107",5850,4.98,null,0.13,null,null,null],
    [78629,"2017-05-03T18:50:00",31.91,"8740",5620,4.77,null,0.14,null,null,null],
    [78630,"2017-05-03T19:00:00",31.89,"8499",5470,4.63,null,0.14,null,null,null],
    [78631,"2017-05-03T19:10:00",31.89,"8281",5330,4.5,null,0.15,null,null,null],
    [78632,"2017-05-03T19:20:00",31.86,"8035",5170,4.36,null,0.15,null,null,null],
    [78633,"2017-05-03T19:30:00",31.87,"7928",5100,4.3,null,0.16,null,null,null],
    [78634,"2017-05-03T19:40:00",31.86,"7827",5040,4.24,null,0.17,null,null,null],
    [78635,"2017-05-03T19:50:00",31.84,"7767",5000,4.21,null,0.17,null,null,null],
    [78636,"2017-05-03T20:00:00",31.83,"7709",4960,4.17,null,0.18,null,null,null],
    [78637,"2017-05-03T20:10:00",31.83,"7709",4960,4.17,null,0.18,null,null,null],
    [78638,"2017-05-03T20:20:00",31.91,"8233",5290,4.47,null,0.19,null,null,null],
    [78639,"2017-05-03T20:30:00",31.93,"8543",5490,4.65,null,0.19,null,null,null],
    [78640,"2017-05-03T20:40:00",31.92,"8755",5630,4.78,null,0.2,null,null,null],
    [78641,"2017-05-03T20:50:00",31.93,"8865",5700,4.84,null,0.2,null,null,null],
    [78642,"2017-05-03T21:00:00",31.95,"9123",5860,4.99,null,0.21,null,null,null],
    [78643,"2017-05-03T21:10:00",31.96,"9416",6050,5.16,null,0.21,null,null,null],
    [78644,"2017-05-03T21:20:00",31.97,"9616",6180,5.28,null,0.21,null,null,null],
    [78645,"2017-05-03T21:30:00",31.98,"9944",6390,5.47,null,0.21,null,null,null],
    [78646,"2017-05-03T21:40:00",31.99,"10076",6470,5.55,null,0.22,null,null,null],
    [78647,"2017-05-03T21:50:00",31.99,"10275",6600,5.67,null,0.22,null,null,null],
    [78648,"2017-05-03T22:00:00",31.99,"10485",6730,5.79,null,0.22,null,null,null],
    [78649,"2017-05-03T22:10:00",31.99,"10733",6890,5.94,null,0.23,null,null,null],
    [78650,"2017-05-03T22:20:00",32,"10800",7060,6.09,null,0.23,null,null,null],
    [78651,"2017-05-03T22:30:00",32.01,"11046",7220,6.24,null,0.23,null,null,null],
    [78652,"2017-05-03T22:40:00",32.02,"11264",7360,6.37,null,0.24,null,null,null],
    [78653,"2017-05-03T22:50:00",32.03,"11631",7600,6.6,null,0.24,null,null,null],
    [78654,"2017-05-03T23:00:00",32.03,"11921",7790,6.77,null,0.24,null,null,null],
    [78655,"2017-05-03T23:10:00",32.04,"12228",7990,6.96,null,0.24,null,null,null],
    [78656,"2017-05-03T23:20:00",32.04,"12509",8170,7.13,null,0.24,null,null,null],
    [78657,"2017-05-03T23:30:00",32.05,"12718",8310,7.26,null,0.25,null,null,null],
    [78658,"2017-05-03T23:40:00",32.06,"12970",8470,7.42,null,0.25,null,null,null],
    [78659,"2017-05-03T23:50:00",32.07,"13266",8660,7.6,null,0.25,null,null,null],
    [78660,"2017-05-04T00:00:00",32.09,"13530",8830,7.76,null,0.25,null,null,null],
    [78661,"2017-05-04T00:10:00",32.1,"13822",9020,7.94,null,0.25,null,null,null],
    [78662,"2017-05-04T00:20:00",32.11,"14082",9190,8.1,null,0.25,null,null,null],
    [78663,"2017-05-04T00:30:00",32.12,"14329",9350,8.25,null,0.25,null,null,null],
    [78664,"2017-05-04T00:40:00",32.12,"14592",9520,8.42,null,0.25,null,null,null],
    [78665,"2017-05-04T00:50:00",32.13,"14874",9700,8.59,null,0.25,null,null,null],
    [78666,"2017-05-04T01:00:00",32.14,"15113",9850,8.74,null,0.25,null,null,null],
    [78667,"2017-05-04T01:10:00",32.14,"15363",10020,8.9,null,0.25,null,null,null],
    [78668,"2017-05-04T01:20:00",32.14,"15527",10120,9,null,0.25,null,null,null],
    [78669,"2017-05-04T01:30:00",32.15,"15740",10260,9.13,null,0.24,null,null,null],
    [78670,"2017-05-04T01:40:00",32.15,"15988",10420,9.29,null,0.24,null,null,null],
    [78671,"2017-05-04T01:50:00",32.16,"16224",10580,9.43,null,0.24,null,null,null],
    [78672,"2017-05-04T02:00:00",32.17,"16373",10670,9.53,null,0.24,null,null,null],
    [78673,"2017-05-04T02:10:00",32.17,"16526",10770,9.62,null,0.24,null,null,null],
    [78674,"2017-05-04T02:20:00",32.17,"16581",10810,9.66,null,0.24,null,null,null],
    [78675,"2017-05-04T02:30:00",32.17,"16691",10880,9.73,null,0.24,null,null,null],
    [78676,"2017-05-04T02:40:00",32.18,"16773",10930,9.78,null,0.23,null,null,null],
    [78677,"2017-05-04T02:50:00",32.18,"16878",11000,9.85,null,0.23,null,null,null],
    [78678,"2017-05-04T03:00:00",32.18,"16999",11080,9.92,null,0.23,null,null,null],
    [78679,"2017-05-04T03:10:00",32.18,"17095",11140,9.98,null,0.23,null,null,null],
    [78680,"2017-05-04T03:20:00",32.19,"17264",11250,10.09,null,0.23,null,null,null],
    [78681,"2017-05-04T03:30:00",32.19,"17435",11360,10.2,null,0.22,null,null,null],
    [78682,"2017-05-04T03:40:00",32.2,"17513",11410,10.25,null,0.22,null,null,null],
    [78683,"2017-05-04T03:50:00",32.19,"17592",11460,10.3,null,0.22,null,null,null],
    [78684,"2017-05-04T04:00:00",32.2,"17592",11460,10.3,null,0.22,null,null,null],
    [78685,"2017-05-04T04:10:00",32.2,"17634",11490,10.32,null,0.22,null,null,null],
    [78686,"2017-05-04T04:20:00",32.19,"17476",11390,10.22,null,0.21,null,null,null],
    [78687,"2017-05-04T04:30:00",32.18,"17387",11330,10.17,null,0.21,null,null,null],
    [78688,"2017-05-04T04:40:00",32.18,"17372",11320,10.16,null,0.21,null,null,null],
    [78689,"2017-05-04T04:50:00",32.17,"17414",11350,10.19,null,0.21,null,null,null],
    [78690,"2017-05-04T05:00:00",31.97,"17158",11020,9.87,null,0.21,null,null,null],
    [78691,"2017-05-04T05:10:00",32.01,"16752",10950,9.8,null,0.21,null,null,null],
    [78692,"2017-05-04T05:20:00",32,"16709",10920,9.77,null,0.21,null,null,null],
    [78693,"2017-05-04T05:30:00",32,"16668",10890,9.75,null,0.21,null,null,null],
    [78694,"2017-05-04T05:40:00",32.08,"16878",11020,9.87,null,0.2,null,null,null],
    [78695,"2017-05-04T05:50:00",32.03,"16917",11050,9.9,null,0.2,null,null,null],
    [78696,"2017-05-04T06:00:00",31.99,"17126",11000,9.85,null,0.2,null,null,null],
    [78697,"2017-05-04T06:10:00",32.02,"16859",11020,9.87,null,0.2,null,null,null],
    [78698,"2017-05-04T06:20:00",32.07,"16857",11010,9.85,null,0.2,null,null,null],
    [78699,"2017-05-04T06:30:00",32.1,"17039",11120,9.96,null,0.2,null,null,null],
    [78700,"2017-05-04T06:40:00",32.11,"17113",11160,10.01,null,0.2,null,null,null],
    [78701,"2017-05-04T06:50:00",32.13,"17262",11260,10.1,null,0.2,null,null,null],
    [78702,"2017-05-04T07:00:00",32.11,"17225",11240,10.08,null,0.2,null,null,null],
    [78703,"2017-05-04T07:10:00",32.03,"16992",11100,9.95,null,0.2,null,null,null],
    [78704,"2017-05-04T07:20:00",32.05,"16878",11020,9.87,null,0.2,null,null,null],
    [78705,"2017-05-04T07:30:00",32.07,"16904",11040,9.88,null,0.2,null,null,null],
    [78706,"2017-05-04T07:40:00",32.06,"16863",11010,9.86,null,0.2,null,null,null],
    [78707,"2017-05-04T07:50:00",32.07,"16857",11010,9.85,null,0.2,null,null,null],
    [78708,"2017-05-04T08:00:00",32.08,"16828",10980,9.83,null,0.2,null,null,null],
    [78709,"2017-05-04T08:10:00",32.07,"16804",10970,9.82,null,0.2,null,null,null],
    [78710,"2017-05-04T08:20:00",32.06,"16666",10880,9.73,null,0.2,null,null,null],
    [78711,"2017-05-04T08:30:00",32.04,"16458",10750,9.6,null,0.2,null,null,null],
    [78712,"2017-05-04T08:40:00",32.03,"16196",10580,9.44,null,0.2,null,null,null],
    [78713,"2017-05-04T08:50:00",32.04,"16205",10590,9.45,null,0.2,null,null,null],
    [78714,"2017-05-04T09:00:00",32.01,"15871",10370,9.24,null,0.2,null,null,null],
    [78715,"2017-05-04T09:10:00",32.01,"15683",10250,9.12,null,0.2,null,null,null],
    [78716,"2017-05-04T09:20:00",32.02,"15653",10230,9.1,null,0.2,null,null,null],
    [78717,"2017-05-04T09:30:00",32.05,"15894",10380,9.25,null,0.2,null,null,null],
    [78718,"2017-05-04T09:40:00",32.04,"15811",10330,9.2,null,0.21,null,null,null],
    [78719,"2017-05-04T09:50:00",32.14,"15522",10120,9,null,0.21,null,null,null],
    [78720,"2017-05-04T10:00:00",32.08,"15321",10000,8.88,null,0.2,null,null,null],
    [78721,"2017-05-04T10:10:00",32.11,"15305",9980,8.86,null,0.2,null,null,null],
    [78722,"2017-05-04T10:20:00",32.11,"15213",9930,8.81,null,0.2,null,null,null],
    [78723,"2017-05-04T10:30:00",32.14,"15219",9920,8.8,null,0.2,null,null,null],
    [78724,"2017-05-04T10:40:00",32.2,"15327",9980,8.86,null,0.2,null,null,null],
    [78725,"2017-05-04T10:50:00",32.22,"15006",9770,8.66,null,0.2,null,null,null],
    [78726,"2017-05-04T11:00:00",32.19,"15038",9800,8.68,null,0.2,null,null,null],
    [78727,"2017-05-04T11:10:00",32.19,"15067",9820,8.7,null,0.2,null,null,null],
    [78728,"2017-05-04T11:20:00",32.21,"14975",9750,8.64,null,0.2,null,null,null],
    [78729,"2017-05-04T11:30:00",32.3,"14935",9710,8.6,null,0.2,null,null,null],
    [78730,"2017-05-04T11:40:00",32.25,"14952",9730,8.62,null,0.2,null,null,null],
    [78731,"2017-05-04T11:50:00",32.24,"14907",9700,8.59,null,0.2,null,null,null],
    [78732,"2017-05-04T12:00:00",32.29,"14761",9600,8.49,null,0.2,null,null,null],
    [78733,"2017-05-04T12:10:00",32.24,"14659",9540,8.44,null,0.19,null,null,null],
    [78734,"2017-05-04T12:20:00",32.28,"14695",9560,8.45,null,0.19,null,null,null],
    [78735,"2017-05-04T12:30:00",32.23,"14694",9570,8.46,null,0.19,null,null,null],
    [78736,"2017-05-04T12:40:00",32.4,"14500",9410,8.31,null,0.19,null,null,null],
    [78737,"2017-05-04T12:50:00",32.43,"14326",9300,8.2,null,0.19,null,null,null],
    [78738,"2017-05-04T13:00:00",32.51,"14254",9240,8.14,null,0.18,null,null,null],
    [78739,"2017-05-04T13:10:00",32.51,"14120",9150,8.06,null,0.18,null,null,null],
    [78740,"2017-05-04T13:20:00",32.41,"13817",8970,7.89,null,0.18,null,null,null],
    [78741,"2017-05-04T13:30:00",32.45,"13754",8920,7.84,null,0.18,null,null,null],
    [78742,"2017-05-04T13:40:00",32.43,"13471",8740,7.67,null,0.18,null,null,null],
    [78743,"2017-05-04T13:50:00",32.52,"13207",8560,7.49,null,0.17,null,null,null],
    [78744,"2017-05-04T14:00:00",32.59,"12942",8380,7.32,null,0.17,null,null,null],
    [78745,"2017-05-04T14:10:00",32.59,"12602",8160,7.12,null,0.17,null,null,null],
    [78746,"2017-05-04T14:20:00",32.5,"12391",8030,7,null,0.17,null,null,null],
    [78747,"2017-05-04T14:30:00",32.51,"12171",7890,6.86,null,0.17,null,null,null],
    [78748,"2017-05-04T14:40:00",32.49,"11986",7770,6.75,null,0.16,null,null,null],
    [78749,"2017-05-04T14:50:00",32.49,"11821",7660,6.65,null,0.16,null,null,null],
    [78750,"2017-05-04T15:00:00",32.48,"11667",7560,6.56,null,0.16,null,null,null],
    [78751,"2017-05-04T15:10:00",32.4,"11742",7620,6.62,null,0.16,null,null,null],
    [78752,"2017-05-04T15:20:00",32.36,"11463",7450,6.45,null,0.16,null,null,null],
    [78753,"2017-05-04T15:30:00",32.33,"11121",7230,6.25,null,0.15,null,null,null],
    [78754,"2017-05-04T15:40:00",32.33,"11054",7180,6.21,null,0.15,null,null,null],
    [78755,"2017-05-04T15:50:00",32.3,"10862",7060,6.09,null,0.15,null,null,null],
    [78756,"2017-05-04T16:00:00",32.27,"10755",7000,6.03,null,0.15,null,null,null],
    [78757,"2017-05-04T16:10:00",32.28,"10733",6980,6.02,null,0.14,null,null,null],
    [78758,"2017-05-04T16:20:00",32.25,"10553",6870,5.91,null,0.14,null,null,null],
    [78759,"2017-05-04T16:30:00",32.25,"10588",6890,5.93,null,0.14,null,null,null],
    [78760,"2017-05-04T16:40:00",32.21,"10513",6850,5.89,null,0.14,null,null,null],
    [78761,"2017-05-04T16:50:00",32.18,"10396",6770,5.83,null,0.14,null,null,null],
    [78762,"2017-05-04T17:00:00",32.16,"10272",6700,5.75,null,0.14,null,null,null],
    [78763,"2017-05-04T17:10:00",32.14,"10165",6630,5.69,null,0.14,null,null,null],
    [78764,"2017-05-04T17:20:00",32.13,"10158",6630,5.69,null,0.14,null,null,null],
    [78765,"2017-05-04T17:30:00",32.1,"9842",6420,5.5,null,0.14,null,null,null],
    [78766,"2017-05-04T17:40:00",32.06,"9833",6420,5.5,null,0.13,null,null,null],
    [78767,"2017-05-04T17:50:00",32.05,"9675",6320,5.41,null,0.13,null,null,null],
    [78768,"2017-05-04T18:00:00",32.03,"9525",6220,5.32,null,0.13,null,null,null],
    [78769,"2017-05-04T18:10:00",32.03,"9522",6220,5.32,null,0.14,null,null,null],
    [78770,"2017-05-04T18:20:00",32.02,"9469",6190,5.29,null,0.14,null,null,null],
    [78771,"2017-05-04T18:30:00",32.02,"9542",6230,5.33,null,0.14,null,null,null],
    [78772,"2017-05-04T18:40:00",32.02,"9560",6250,5.34,null,0.14,null,null,null],
    [78773,"2017-05-04T18:50:00",32.02,"9633",6290,5.38,null,0.14,null,null,null],
    [78774,"2017-05-04T19:00:00",32.11,"11100",7240,6.26,null,0.14,null,null,null],
    [78775,"2017-05-04T19:10:00",32.02,"9928",6490,5.56,null,0.14,null,null,null],
    [78776,"2017-05-04T19:20:00",31.99,"9407",6040,5.15,null,0.15,null,null,null],
    [78777,"2017-05-04T19:30:00",31.99,"9412",6050,5.16,null,0.15,null,null,null],
    [78778,"2017-05-04T19:40:00",31.99,"9315",5980,5.1,null,0.15,null,null,null],
    [78779,"2017-05-04T19:50:00",31.96,"8963",5760,4.89,null,0.16,null,null,null],
    [78780,"2017-05-04T20:00:00",31.95,"8906",5720,4.86,null,0.16,null,null,null],
    [78781,"2017-05-04T20:10:00",31.95,"8904",5720,4.86,null,0.17,null,null,null],
    [78782,"2017-05-04T20:20:00",31.94,"8970",5770,4.9,null,0.17,null,null,null],
    [78783,"2017-05-04T20:30:00",31.93,"8855",5690,4.83,null,0.17,null,null,null],
    [78784,"2017-05-04T20:40:00",31.97,"9403",6040,5.15,null,0.18,null,null,null],
    [78785,"2017-05-04T20:50:00",31.94,"9263",5950,5.07,null,0.18,null,null,null],
    [78786,"2017-05-04T21:00:00",31.93,"8962",5760,4.9,null,0.18,null,null,null],
    [78787,"2017-05-04T21:10:00",32.01,"9564",6250,5.34,null,0.19,null,null,null],
    [78788,"2017-05-04T21:20:00",31.99,"9478",6090,5.19,null,0.19,null,null,null],
    [78789,"2017-05-04T21:30:00",31.99,"9323",5990,5.1,null,0.2,null,null,null],
    [78790,"2017-05-04T21:40:00",32.01,"9409",6150,5.25,null,0.2,null,null,null],
    [78791,"2017-05-04T21:50:00",32.02,"9539",6230,5.33,null,0.21,null,null,null],
    [78792,"2017-05-04T22:00:00",31.98,"9450",6070,5.18,null,0.21,null,null,null],
    [78793,"2017-05-04T22:10:00",32,"9460",6180,5.28,null,0.22,null,null,null],
    [78794,"2017-05-04T22:20:00",32,"9454",6180,5.28,null,0.22,null,null,null],
    [78795,"2017-05-04T22:30:00",31.99,"9623",6180,5.28,null,0.22,null,null,null],
    [78796,"2017-05-04T22:40:00",31.99,"9645",6190,5.29,null,0.23,null,null,null],
    [78797,"2017-05-04T22:50:00",31.99,"9779",6280,5.37,null,0.23,null,null,null],
    [78798,"2017-05-04T23:00:00",31.99,"9944",6390,5.47,null,0.23,null,null,null],
    [78799,"2017-05-04T23:10:00",32,"9961",6510,5.58,null,0.23,null,null,null],
    [78800,"2017-05-04T23:20:00",32,"10114",6610,5.68,null,0.24,null,null,null],
    [78801,"2017-05-04T23:30:00",32.01,"10330",6750,5.81,null,0.24,null,null,null],
    [78802,"2017-05-04T23:40:00",32.03,"10629",6940,5.99,null,0.24,null,null,null],
    [78803,"2017-05-04T23:50:00",32.05,"10944",7150,6.17,null,0.24,null,null,null],
    [78804,"2017-05-05T00:00:00",32.06,"11179",7300,6.32,null,0.24,null,null,null],
    [78805,"2017-05-05T00:10:00",32.07,"11403",7440,6.45,null,0.25,null,null,null],
    [78806,"2017-05-05T00:20:00",32.08,"11699",7640,6.63,null,0.25,null,null,null],
    [78807,"2017-05-05T00:30:00",32.09,"11885",7760,6.74,null,0.25,null,null,null],
    [78808,"2017-05-05T00:40:00",32.11,"12148",7930,6.9,null,0.25,null,null,null],
    [78809,"2017-05-05T00:50:00",32.12,"12358",8060,7.03,null,0.25,null,null,null],
    [78810,"2017-05-05T01:00:00",32.13,"12644",8250,7.2,null,0.25,null,null,null],
    [78811,"2017-05-05T01:10:00",32.14,"12850",8380,7.33,null,0.25,null,null,null],
    [78812,"2017-05-05T01:20:00",32.15,"13092",8530,7.48,null,0.25,null,null,null],
    [78813,"2017-05-05T01:30:00",32.17,"13345",8700,7.63,null,0.25,null,null,null],
    [78814,"2017-05-05T01:40:00",32.17,"13637",8890,7.81,null,0.25,null,null,null],
    [78815,"2017-05-05T01:50:00",32.17,"13811",9000,7.92,null,0.25,null,null,null],
    [78816,"2017-05-05T02:00:00",32.18,"14043",9150,8.06,null,0.25,null,null,null],
    [78817,"2017-05-05T02:10:00",32.19,"14221",9270,8.17,null,0.25,null,null,null],
    [78818,"2017-05-05T02:20:00",32.19,"14434",9400,8.3,null,0.25,null,null,null],
    [78819,"2017-05-05T02:30:00",32.2,"14652",9540,8.44,null,0.25,null,null,null],
    [78820,"2017-05-05T02:40:00",32.2,"14811",9650,8.54,null,0.25,null,null,null],
    [78821,"2017-05-05T02:50:00",32.21,"15063",9810,8.7,null,0.25,null,null,null],
    [78822,"2017-05-05T03:00:00",32.22,"15272",9950,8.83,null,0.25,null,null,null],
    [78823,"2017-05-05T03:10:00",32.22,"15516",10100,8.98,null,0.25,null,null,null],
    [78824,"2017-05-05T03:20:00",32.23,"15662",10200,9.07,null,0.25,null,null,null],
    [78825,"2017-05-05T03:30:00",32.23,"15828",10300,9.17,null,0.25,null,null,null],
    [78826,"2017-05-05T03:40:00",32.24,"15937",10380,9.24,null,0.24,null,null,null],
    [78827,"2017-05-05T03:50:00",32.24,"16078",10470,9.33,null,0.24,null,null,null],
    [78828,"2017-05-05T04:00:00",32.24,"16228",10560,9.42,null,0.23,null,null,null],
    [78829,"2017-05-05T04:10:00",32.25,"16321",10620,9.48,null,0.23,null,null,null],
    [78830,"2017-05-05T04:20:00",32.24,"16379",10660,9.52,null,0.23,null,null,null],
    [78831,"2017-05-05T04:30:00",32.24,"16405",10680,9.53,null,0.23,null,null,null],
    [78832,"2017-05-05T04:40:00",32.26,"16551",10770,9.62,null,0.22,null,null,null],
    [78833,"2017-05-05T04:50:00",32.26,"16637",10830,9.68,null,0.22,null,null,null],
    [78834,"2017-05-05T05:00:00",32.25,"16480",10730,9.58,null,0.22,null,null,null],
    [78835,"2017-05-05T05:10:00",32.22,"16456",10720,9.57,null,0.21,null,null,null],
    [78836,"2017-05-05T05:20:00",32.03,"16129",10540,9.4,null,0.21,null,null,null],
    [78837,"2017-05-05T05:30:00",31.97,"16005",10280,9.15,null,0.21,null,null,null],
    [78838,"2017-05-05T05:40:00",31.96,"15958",10250,9.13,null,0.21,null,null,null],
    [78839,"2017-05-05T05:50:00",31.92,"15858",10200,9.07,null,0.21,null,null,null],
    [78840,"2017-05-05T06:00:00",31.89,"15981",10280,9.15,null,0.21,null,null,null],
    [78841,"2017-05-05T06:10:00",31.84,"15855",10210,9.08,null,0.21,null,null,null],
    [78842,"2017-05-05T06:20:00",31.83,"15757",10150,9.03,null,0.21,null,null,null],
    [78843,"2017-05-05T06:30:00",31.89,"15916",10240,9.11,null,0.21,null,null,null],
    [78844,"2017-05-05T06:40:00",31.81,"15764",10150,9.03,null,0.21,null,null,null],
    [78845,"2017-05-05T06:50:00",31.74,"15590",10050,8.94,null,0.2,null,null,null],
    [78846,"2017-05-05T07:00:00",31.73,"15484",9990,8.87,null,0.2,null,null,null],
    [78847,"2017-05-05T07:10:00",31.73,"15430",9950,8.84,null,0.2,null,null,null],
    [78848,"2017-05-05T07:20:00",31.64,"15063",9730,8.63,null,0.2,null,null,null],
    [78849,"2017-05-05T07:30:00",31.65,"14935",9650,8.55,null,0.2,null,null,null],
    [78850,"2017-05-05T07:40:00",31.64,"14774",9550,8.45,null,0.19,null,null,null],
    [78851,"2017-05-05T07:50:00",31.62,"14680",9490,8.39,null,0.19,null,null,null],
    [78852,"2017-05-05T08:00:00",31.58,"14230",9200,8.12,null,0.2,null,null,null],
    [78853,"2017-05-05T08:10:00",31.67,"14244",9200,8.11,null,0.2,null,null,null],
    [78854,"2017-05-05T08:20:00",31.58,"13913",9000,7.92,null,0.2,null,null,null],
    [78855,"2017-05-05T08:30:00",31.59,"13540",8750,7.69,null,0.2,null,null,null],
    [78856,"2017-05-05T08:40:00",31.47,"12685",8220,7.19,null,0.2,null,null,null],
    [78857,"2017-05-05T08:50:00",31.55,"12516",8100,7.07,null,0.2,null,null,null],
    [78858,"2017-05-05T09:00:00",31.56,"12164",7870,6.85,null,0.2,null,null,null],
    [78859,"2017-05-05T09:10:00",31.63,"12250",7920,6.9,null,0.2,null,null,null],
    [78860,"2017-05-05T09:20:00",31.64,"12616",8150,7.12,null,0.2,null,null,null],
    [78861,"2017-05-05T09:30:00",31.53,"12391",8020,7,null,0.2,null,null,null],
    [78862,"2017-05-05T09:40:00",31.48,"12025",7790,6.78,null,0.2,null,null,null],
    [78863,"2017-05-05T09:50:00",31.47,"11883",7700,6.7,null,0.2,null,null,null],
    [78864,"2017-05-05T10:00:00",31.44,"11718",7600,6.6,null,0.21,null,null,null],
    [78865,"2017-05-05T10:10:00",31.44,"11675",7570,6.57,null,0.21,null,null,null],
    [78866,"2017-05-05T10:20:00",31.48,"11716",7590,6.59,null,0.21,null,null,null],
    [78867,"2017-05-05T10:30:00",31.44,"11521",7470,6.48,null,0.21,null,null,null],
    [78868,"2017-05-05T10:40:00",31.41,"11339",7350,6.37,null,0.21,null,null,null],
    [78869,"2017-05-05T10:50:00",31.45,"11421",7400,6.42,null,0.2,null,null,null],
    [78870,"2017-05-05T11:00:00",31.46,"11347",7350,6.37,null,0.2,null,null,null],
    [78871,"2017-05-05T11:10:00",31.44,"11043",7160,6.19,null,0.2,null,null,null],
    [78872,"2017-05-05T11:20:00",31.47,"11081",7180,6.21,null,0.2,null,null,null],
    [78873,"2017-05-05T11:30:00",31.51,"10986",7110,6.15,null,0.19,null,null,null],
    [78874,"2017-05-05T11:40:00",31.55,"10925",7070,6.11,null,0.19,null,null,null],
    [78875,"2017-05-05T11:50:00",31.57,"10878",7040,6.08,null,0.19,null,null,null],
    [78876,"2017-05-05T12:00:00",31.62,"10824",7000,6.04,null,0.19,null,null,null],
    [78877,"2017-05-05T12:10:00",31.67,"10700",6910,5.96,null,0.19,null,null,null],
    [78878,"2017-05-05T12:20:00",31.72,"10626",6860,5.91,null,0.2,null,null,null],
    [78879,"2017-05-05T12:30:00",31.71,"10640",6870,5.92,null,0.21,null,null,null],
    [78880,"2017-05-05T12:40:00",31.74,"10570",6820,5.87,null,0.21,null,null,null],
    [78881,"2017-05-05T12:50:00",31.74,"10574",6820,5.87,null,0.21,null,null,null],
    [78882,"2017-05-05T13:00:00",31.77,"10536",6790,5.85,null,0.2,null,null,null],
    [78883,"2017-05-05T13:10:00",31.83,"10372",6680,5.74,null,0.2,null,null,null],
    [78884,"2017-05-05T13:20:00",31.81,"10336",6660,5.72,null,0.2,null,null,null],
    [78885,"2017-05-05T13:30:00",31.86,"10174",6550,5.62,null,0.19,null,null,null],
    [78886,"2017-05-05T13:40:00",31.81,"10015",6450,5.53,null,0.19,null,null,null],
    [78887,"2017-05-05T13:50:00",31.79,"9781",6300,5.39,null,0.19,null,null,null],
    [78888,"2017-05-05T14:00:00",31.76,"9469",6110,5.21,null,0.19,null,null,null],
    [78889,"2017-05-05T14:10:00",31.8,"9760",6290,5.38,null,0.19,null,null,null],
    [78890,"2017-05-05T14:20:00",31.8,"9826",6330,5.42,null,0.19,null,null,null],
    [78891,"2017-05-05T14:30:00",31.77,"9514",6130,5.24,null,0.18,null,null,null],
    [78892,"2017-05-05T14:40:00",31.76,"9412",6070,5.18,null,0.18,null,null,null],
    [78893,"2017-05-05T14:50:00",31.74,"9289",5990,5.11,null,0.18,null,null,null],
    [78894,"2017-05-05T15:00:00",31.73,"9061",5850,4.97,null,0.18,null,null,null],
    [78895,"2017-05-05T15:10:00",31.71,"8979",5790,4.93,null,0.18,null,null,null],
    [78896,"2017-05-05T15:20:00",31.68,"8700",5620,4.76,null,0.18,null,null,null],
    [78897,"2017-05-05T15:30:00",31.67,"8529",5510,4.67,null,0.18,null,null,null],
    [78898,"2017-05-05T15:40:00",31.64,"8312",5370,4.54,null,0.18,null,null,null],
    [78899,"2017-05-05T15:50:00",31.65,"8188",5290,4.47,null,0.18,null,null,null],
    [78900,"2017-05-05T16:00:00",31.63,"8082",5220,4.41,null,0.18,null,null,null],
    [78901,"2017-05-05T16:10:00",31.61,"7920",5120,4.31,null,0.18,null,null,null],
    [78902,"2017-05-05T16:20:00",31.59,"7867",5090,4.29,null,0.18,null,null,null],
    [78903,"2017-05-05T16:30:00",31.57,"7754",5020,4.22,null,0.18,null,null,null],
    [78904,"2017-05-05T16:40:00",31.55,"7618",4930,4.14,null,0.18,null,null,null],
    [78905,"2017-05-05T16:50:00",31.55,"7573",4900,4.12,null,0.18,null,null,null],
    [78906,"2017-05-05T17:00:00",31.54,"7500",4850,4.08,null,0.18,null,null,null],
    [78907,"2017-05-05T17:10:00",31.53,"7445",4820,4.04,null,0.17,null,null,null],
    [78908,"2017-05-05T17:20:00",31.51,"7388",4780,4.01,null,0.17,null,null,null],
    [78909,"2017-05-05T17:30:00",31.48,"7262",4700,3.94,null,0.17,null,null,null],
    [78910,"2017-05-05T17:40:00",31.46,"7171",4650,3.89,null,0.17,null,null,null],
    [78911,"2017-05-05T17:50:00",31.43,"6963",4510,3.77,null,0.17,null,null,null],
    [78912,"2017-05-05T18:00:00",31.41,"6850",4440,3.71,null,0.17,null,null,null],
    [78913,"2017-05-05T18:10:00",31.39,"6739",4370,3.65,null,0.17,null,null,null],
    [78914,"2017-05-05T18:20:00",31.37,"6619",4300,3.58,null,0.16,null,null,null],
    [78915,"2017-05-05T18:30:00",31.35,"6503",4220,3.51,null,0.16,null,null,null],
    [78916,"2017-05-05T18:40:00",31.34,"6408",4160,3.46,null,0.17,null,null,null],
    [78917,"2017-05-05T18:50:00",31.32,"6342",4120,3.42,null,0.17,null,null,null],
    [78918,"2017-05-05T19:00:00",31.3,"6276",4080,3.38,null,0.17,null,null,null],
    [78919,"2017-05-05T19:10:00",31.28,"6135",3990,3.3,null,0.16,null,null,null],
    [78920,"2017-05-05T19:20:00",31.28,"6080",3950,3.27,null,0.16,null,null,null],
    [78921,"2017-05-05T19:30:00",31.27,"5956",3870,3.2,null,0.16,null,null,null],
    [78922,"2017-05-05T19:40:00",31.25,"5875",3820,3.16,null,0.16,null,null,null],
    [78923,"2017-05-05T19:50:00",31.23,"5791",3770,3.11,null,0.16,null,null,null],
    [78924,"2017-05-05T20:00:00",31.23,"5672",3690,3.04,null,0.17,null,null,null],
    [78925,"2017-05-05T20:10:00",31.22,"5629",3660,3.02,null,0.17,null,null,null],
    [78926,"2017-05-05T20:20:00",31.21,"5461",3550,2.92,null,0.17,null,null,null],
    [78927,"2017-05-05T20:30:00",31.2,"5350",3480,2.86,null,0.17,null,null,null],
    [78928,"2017-05-05T20:40:00",31.18,"5186",3380,2.77,null,0.17,null,null,null],
    [78929,"2017-05-05T20:50:00",31.18,"5032",3280,2.68,null,0.17,null,null,null],
    [78930,"2017-05-05T21:00:00",31.17,"4860",3160,2.58,null,0.18,null,null,null],
    [78931,"2017-05-05T21:10:00",31.17,"4768",3110,2.53,null,0.18,null,null,null],
    [78932,"2017-05-05T21:20:00",31.14,"4639",3020,2.46,null,0.19,null,null,null],
    [78933,"2017-05-05T21:30:00",31.14,"4572",2980,2.42,null,0.19,null,null,null],
    [78934,"2017-05-05T21:40:00",31.14,"4502",2930,2.38,null,0.2,null,null,null],
    [78935,"2017-05-05T21:50:00",31.14,"4465",2910,2.36,null,0.2,null,null,null],
    [78936,"2017-05-05T22:00:00",31.14,"4426",2880,2.34,null,0.2,null,null,null],
    [78937,"2017-05-05T22:10:00",31.14,"4417",2880,2.33,null,0.2,null,null,null],
    [78938,"2017-05-05T22:20:00",31.13,"4408",2870,2.33,null,0.21,null,null,null],
    [78939,"2017-05-05T22:30:00",31.13,"4404",2870,2.33,null,0.21,null,null,null],
    [78940,"2017-05-05T22:40:00",31.1,"4400",2870,2.33,null,0.21,null,null,null],
    [78941,"2017-05-05T22:50:00",31.15,"4508",2940,2.38,null,0.22,null,null,null],
    [78942,"2017-05-05T23:00:00",31.13,"4515",2940,2.39,null,0.22,null,null,null],
    [78943,"2017-05-05T23:10:00",31.18,"4677",3050,2.48,null,0.23,null,null,null],
    [78944,"2017-05-05T23:20:00",31.21,"4842",3150,2.57,null,0.23,null,null,null],
    [78945,"2017-05-05T23:30:00",31.22,"4955",3220,2.63,null,0.23,null,null,null],
    [78946,"2017-05-05T23:40:00",31.23,"5122",3330,2.73,null,0.24,null,null,null],
    [78947,"2017-05-05T23:50:00",31.24,"5236",3410,2.79,null,0.24,null,null,null],
    [78948,"2017-05-06T00:00:00",31.24,"5333",3470,2.85,null,0.24,null,null,null],
    [78949,"2017-05-06T00:10:00",31.25,"5473",3560,2.93,null,0.24,null,null,null],
    [78950,"2017-05-06T00:20:00",31.25,"5577",3630,2.99,null,0.25,null,null,null],
    [78951,"2017-05-06T00:30:00",31.26,"5691",3700,3.05,null,0.25,null,null,null],
    [78952,"2017-05-06T00:40:00",31.23,"5741",3740,3.08,null,0.25,null,null,null],
    [78953,"2017-05-06T00:50:00",31.22,"5755",3740,3.09,null,0.26,null,null,null],
    [78954,"2017-05-06T01:00:00",31.23,"5878",3820,3.16,null,0.26,null,null,null],
    [78955,"2017-05-06T01:10:00",31.26,"6141",3990,3.31,null,0.26,null,null,null],
    [78956,"2017-05-06T01:20:00",31.28,"6394",4160,3.45,null,0.26,null,null,null],
    [78957,"2017-05-06T01:30:00",31.3,"6645",4320,3.6,null,0.26,null,null,null],
    [78958,"2017-05-06T01:40:00",31.32,"6872",4460,3.73,null,0.26,null,null,null],
    [78959,"2017-05-06T01:50:00",31.34,"7104",4610,3.86,null,0.27,null,null,null],
    [78960,"2017-05-06T02:00:00",31.35,"7279",4730,3.96,null,0.27,null,null,null],
    [78961,"2017-05-06T02:10:00",31.38,"7484",4860,4.08,null,0.26,null,null,null],
    [78962,"2017-05-06T02:20:00",31.4,"7658",4970,4.18,null,0.27,null,null,null],
    [78963,"2017-05-06T02:30:00",31.42,"7833",5080,4.28,null,0.27,null,null,null],
    [78964,"2017-05-06T02:40:00",31.44,"8050",5220,4.41,null,0.27,null,null,null],
    [78965,"2017-05-06T02:50:00",31.46,"8270",5360,4.53,null,0.26,null,null,null],
    [78966,"2017-05-06T03:00:00",31.48,"8491",5500,4.66,null,0.26,null,null,null],
    [78967,"2017-05-06T03:10:00",31.51,"8757",5670,4.82,null,0.26,null,null,null],
    [78968,"2017-05-06T03:20:00",31.53,"8966",5800,4.94,null,0.26,null,null,null],
    [78969,"2017-05-06T03:30:00",31.54,"9175",5940,5.06,null,0.26,null,null,null],
    [78970,"2017-05-06T03:40:00",31.56,"9355",6050,5.17,null,0.26,null,null,null],
    [78971,"2017-05-06T03:50:00",31.57,"9514",6150,5.26,null,0.26,null,null,null],
    [78972,"2017-05-06T04:00:00",31.58,"9715",6280,5.38,null,0.25,null,null,null],
    [78973,"2017-05-06T04:10:00",31.59,"9835",6360,5.45,null,0.25,null,null,null],
    [78974,"2017-05-06T04:20:00",31.59,"9941",6430,5.51,null,0.25,null,null,null],
    [78975,"2017-05-06T04:30:00",31.6,"10048",6500,5.57,null,0.25,null,null,null],
    [78976,"2017-05-06T04:40:00",31.61,"10159",6570,5.64,null,0.25,null,null,null],
    [78977,"2017-05-06T04:50:00",31.61,"10240",6620,5.69,null,0.25,null,null,null],
    [78978,"2017-05-06T05:00:00",31.61,"10335",6680,5.74,null,0.24,null,null,null],
    [78979,"2017-05-06T05:10:00",31.62,"10491",6780,5.84,null,0.24,null,null,null],
    [78980,"2017-05-06T05:20:00",31.63,"10611",6860,5.91,null,0.24,null,null,null],
    [78981,"2017-05-06T05:30:00",31.64,"10776",6960,6.01,null,0.23,null,null,null],
    [78982,"2017-05-06T05:40:00",31.62,"10650",6880,5.93,null,0.23,null,null,null],
    [78983,"2017-05-06T05:50:00",31.62,"10654",6880,5.93,null,0.23,null,null,null],
    [78984,"2017-05-06T06:00:00",31.62,"10628",6870,5.92,null,0.22,null,null,null],
    [78985,"2017-05-06T06:10:00",31.6,"10554",6820,5.88,null,0.22,null,null,null],
    [78986,"2017-05-06T06:20:00",31.51,"10276",6650,5.72,null,0.22,null,null,null],
    [78987,"2017-05-06T06:30:00",31.47,"10009",6490,5.57,null,0.21,null,null,null],
    [78988,"2017-05-06T06:40:00",31.53,"10168",6580,5.65,null,0.21,null,null,null],
    [78989,"2017-05-06T06:50:00",31.47,"10067",6520,5.6,null,0.21,null,null,null],
    [78990,"2017-05-06T07:00:00",31.47,"10038",6500,5.58,null,0.21,null,null,null],
    [78991,"2017-05-06T07:10:00",31.48,"10051",6510,5.59,null,0.21,null,null,null],
    [78992,"2017-05-06T07:20:00",31.52,"10095",6530,5.61,null,0.2,null,null,null],
    [78993,"2017-05-06T07:30:00",31.49,"9852",6380,5.47,null,0.2,null,null,null],
    [78994,"2017-05-06T07:40:00",31.43,"9491",6150,5.26,null,0.2,null,null,null],
    [78995,"2017-05-06T07:50:00",31.46,"9357",6060,5.18,null,0.2,null,null,null],
    [78996,"2017-05-06T08:00:00",31.37,"8955",5810,4.95,null,0.2,null,null,null],
    [78997,"2017-05-06T08:10:00",31.37,"8772",5690,4.84,null,0.19,null,null,null],
    [78998,"2017-05-06T08:20:00",31.39,"8722",5660,4.81,null,0.19,null,null,null],
    [78999,"2017-05-06T08:30:00",31.39,"8676",5630,4.78,null,0.19,null,null,null],
    [79000,"2017-05-06T08:40:00",31.43,"8626",5590,4.75,null,0.19,null,null,null],
    [79001,"2017-05-06T08:50:00",31.43,"8483",5500,4.66,null,0.19,null,null,null],
    [79002,"2017-05-06T09:00:00",31.45,"8413",5450,4.62,null,0.19,null,null,null],
    [79003,"2017-05-06T09:10:00",31.44,"8317",5390,4.56,null,0.19,null,null,null],
    [79004,"2017-05-06T09:20:00",31.44,"8182",5300,4.48,null,0.18,null,null,null],
    [79005,"2017-05-06T09:30:00",31.43,"7984",5180,4.37,null,0.18,null,null,null],
    [79006,"2017-05-06T09:40:00",31.43,"7847",5090,4.29,null,0.18,null,null,null],
    [79007,"2017-05-06T09:50:00",31.46,"7704",4990,4.2,null,0.18,null,null,null],
    [79008,"2017-05-06T10:00:00",31.46,"7605",4930,4.14,null,0.18,null,null,null],
    [79009,"2017-05-06T10:10:00",31.45,"7526",4880,4.1,null,0.18,null,null,null],
    [79010,"2017-05-06T10:20:00",31.46,"7503",4860,4.08,null,0.18,null,null,null],
    [79011,"2017-05-06T10:30:00",31.47,"7473",4840,4.07,null,0.19,null,null,null],
    [79012,"2017-05-06T10:40:00",31.43,"7159",4640,3.89,null,0.19,null,null,null],
    [79013,"2017-05-06T10:50:00",31.41,"7051",4570,3.82,null,0.19,null,null,null],
    [79014,"2017-05-06T11:00:00",31.44,"6939",4500,3.76,null,0.19,null,null,null],
    [79015,"2017-05-06T11:10:00",31.46,"6743",4370,3.64,null,0.19,null,null,null],
    [79016,"2017-05-06T11:20:00",31.47,"6668",4320,3.6,null,0.19,null,null,null],
    [79017,"2017-05-06T11:30:00",31.49,"6749",4370,3.64,null,0.19,null,null,null],
    [79018,"2017-05-06T11:40:00",31.48,"6768",4380,3.66,null,0.19,null,null,null],
    [79019,"2017-05-06T11:50:00",31.53,"7388",4780,4.01,null,0.19,null,null,null],
    [79020,"2017-05-06T12:00:00",31.54,"7532",4880,4.09,null,0.19,null,null,null],
    [79021,"2017-05-06T12:10:00",31.55,"6425",4160,3.45,null,0.2,null,null,null],
    [79022,"2017-05-06T12:20:00",31.52,"6216",4020,3.33,null,0.2,null,null,null],
    [79023,"2017-05-06T12:30:00",31.56,"6206",4010,3.33,null,0.2,null,null,null],
    [79024,"2017-05-06T12:40:00",31.56,"6116",3960,3.27,null,0.2,null,null,null],
    [79025,"2017-05-06T12:50:00",31.55,"6068",3930,3.25,null,0.21,null,null,null],
    [79026,"2017-05-06T13:00:00",31.54,"6021",3900,3.22,null,0.21,null,null,null],
    [79027,"2017-05-06T13:10:00",31.54,"6011",3890,3.22,null,0.21,null,null,null],
    [79028,"2017-05-06T13:20:00",31.56,"5966",3860,3.19,null,0.21,null,null,null],
    [79029,"2017-05-06T13:30:00",31.61,"5912",3820,3.16,null,0.21,null,null,null],
    [79030,"2017-05-06T13:40:00",31.63,"5882",3800,3.14,null,0.22,null,null,null],
    [79031,"2017-05-06T13:50:00",31.63,"5866",3790,3.13,null,0.22,null,null,null],
    [79032,"2017-05-06T14:00:00",31.59,"5849",3780,3.12,null,0.22,null,null,null],
    [79033,"2017-05-06T14:10:00",31.58,"5842",3780,3.12,null,0.22,null,null,null],
    [79034,"2017-05-06T14:20:00",31.56,"5864",3790,3.13,null,0.22,null,null,null],
    [79035,"2017-05-06T14:30:00",31.54,"5902",3820,3.15,null,0.22,null,null,null],
    [79036,"2017-05-06T14:40:00",31.57,"5920",3830,3.16,null,0.22,null,null,null],
    [79037,"2017-05-06T14:50:00",31.62,"5931",3830,3.17,null,0.22,null,null,null],
    [79038,"2017-05-06T15:00:00",31.6,"5935",3840,3.17,null,0.22,null,null,null],
    [79039,"2017-05-06T15:10:00",31.68,"5880",3800,3.13,null,0.22,null,null,null],
    [79040,"2017-05-06T15:20:00",31.76,"5842",3770,3.11,null,0.22,null,null,null],
    [79041,"2017-05-06T15:30:00",31.84,"5796",3730,3.07,null,0.22,null,null,null],
    [79042,"2017-05-06T15:40:00",31.8,"5750",3700,3.05,null,0.22,null,null,null],
    [79043,"2017-05-06T15:50:00",31.78,"5666",3650,3.01,null,0.22,null,null,null],
    [79044,"2017-05-06T16:00:00",31.78,"5671",3650,3.01,null,0.22,null,null,null],
    [79045,"2017-05-06T16:10:00",31.74,"5662",3650,3.01,null,0.22,null,null,null],
    [79046,"2017-05-06T16:20:00",31.71,"5666",3660,3.01,null,0.22,null,null,null],
    [79047,"2017-05-06T16:30:00",31.69,"5670",3660,3.01,null,0.21,null,null,null],
    [79048,"2017-05-06T16:40:00",31.74,"5650",3640,3,null,0.21,null,null,null],
    [79049,"2017-05-06T16:50:00",31.7,"5689",3670,3.02,null,0.21,null,null,null],
    [79050,"2017-05-06T17:00:00",31.73,"5653",3650,3,null,0.21,null,null,null],
    [79051,"2017-05-06T17:10:00",31.73,"5682",3670,3.02,null,0.21,null,null,null],
    [79052,"2017-05-06T17:20:00",31.72,"5705",3680,3.03,null,0.2,null,null,null],
    [79053,"2017-05-06T17:30:00",31.7,"5711",3690,3.04,null,0.2,null,null,null],
    [79054,"2017-05-06T17:40:00",31.71,"5703",3680,3.03,null,0.2,null,null,null],
    [79055,"2017-05-06T17:50:00",31.67,"5694",3680,3.03,null,0.2,null,null,null],
    [79056,"2017-05-06T18:00:00",31.65,"5663",3660,3.01,null,0.2,null,null,null],
    [79057,"2017-05-06T18:10:00",31.63,"5649",3650,3,null,0.2,null,null,null],
    [79058,"2017-05-06T18:20:00",31.59,"5666",3660,3.02,null,0.2,null,null,null],
    [79059,"2017-05-06T18:30:00",31.59,"5655",3660,3.01,null,0.2,null,null,null],
    [79060,"2017-05-06T18:40:00",31.56,"5539",3580,2.95,null,0.2,null,null,null],
    [79061,"2017-05-06T18:50:00",31.57,"5522",3570,2.94,null,0.2,null,null,null],
    [79062,"2017-05-06T19:00:00",31.53,"5367",3470,2.85,null,0.19,null,null,null],
    [79063,"2017-05-06T19:10:00",31.48,"5209",3370,2.76,null,0.19,null,null,null],
    [79064,"2017-05-06T19:20:00",31.46,"5111",3310,2.71,null,0.19,null,null,null],
    [79065,"2017-05-06T19:30:00",31.4,"4972",3230,2.63,null,0.19,null,null,null],
    [79066,"2017-05-06T19:40:00",31.39,"4920",3190,2.6,null,0.19,null,null,null],
    [79067,"2017-05-06T19:50:00",31.36,"4895",3180,2.59,null,0.19,null,null,null],
    [79068,"2017-05-06T20:00:00",31.34,"4851",3150,2.57,null,0.19,null,null,null],
    [79069,"2017-05-06T20:10:00",31.28,"4756",3090,2.52,null,0.19,null,null,null],
    [79070,"2017-05-06T20:20:00",31.24,"4644",3020,2.46,null,0.19,null,null,null],
    [79071,"2017-05-06T20:30:00",31.24,"4581",2980,2.42,null,0.19,null,null,null],
    [79072,"2017-05-06T20:40:00",31.2,"4495",2930,2.38,null,0.2,null,null,null],
    [79073,"2017-05-06T20:50:00",31.16,"4372",2850,2.31,null,0.19,null,null,null],
    [79074,"2017-05-06T21:00:00",31.19,"4397",2860,2.32,null,0.19,null,null,null],
    [79075,"2017-05-06T21:10:00",31.14,"4209",2740,2.22,null,0.2,null,null,null],
    [79076,"2017-05-06T21:20:00",31.14,"4198",2740,2.21,null,0.2,null,null,null],
    [79077,"2017-05-06T21:30:00",31.11,"4113",2680,2.17,null,0.2,null,null,null],
    [79078,"2017-05-06T21:40:00",31.09,"4048",2640,2.13,null,0.2,null,null,null],
    [79079,"2017-05-06T21:50:00",31.08,"4000",2610,2.1,null,0.2,null,null,null],
    [79080,"2017-05-06T22:00:00",31.07,"3986",2600,2.1,null,0.21,null,null,null],
    [79081,"2017-05-06T22:10:00",31.05,"3922",2560,2.06,null,0.21,null,null,null],
    [79082,"2017-05-06T22:20:00",31.04,"3844",2510,2.02,null,0.21,null,null,null],
    [79083,"2017-05-06T22:30:00",31.05,"3881",2530,2.04,null,0.21,null,null,null],
    [79084,"2017-05-06T22:40:00",31.05,"3889",2540,2.04,null,0.21,null,null,null],
    [79085,"2017-05-06T22:50:00",31.03,"3888",2540,2.04,null,0.22,null,null,null],
    [79086,"2017-05-06T23:00:00",31.03,"3879",2530,2.04,null,0.22,null,null,null],
    [79087,"2017-05-06T23:10:00",31.01,"3876",2530,2.04,null,0.22,null,null,null],
    [79088,"2017-05-06T23:20:00",31.01,"3873",2530,2.03,null,0.23,null,null,null],
    [79089,"2017-05-06T23:30:00",31.01,"3870",2530,2.03,null,0.23,null,null,null],
    [79090,"2017-05-06T23:40:00",31,"3875",2530,2.04,null,0.24,null,null,null],
    [79091,"2017-05-06T23:50:00",31,"3875",2530,2.04,null,0.24,null,null,null],
    [79092,"2017-05-07T00:00:00",31.03,"3936",2570,2.07,null,0.24,null,null,null],
    [79093,"2017-05-07T00:10:00",31.07,"4065",2650,2.14,null,0.25,null,null,null],
    [79094,"2017-05-07T00:20:00",31.1,"4231",2760,2.23,null,0.25,null,null,null],
    [79095,"2017-05-07T00:30:00",31.12,"4393",2860,2.32,null,0.25,null,null,null],
    [79096,"2017-05-07T00:40:00",31.13,"4488",2920,2.37,null,0.26,null,null,null],
    [79097,"2017-05-07T00:50:00",31.15,"4629",3020,2.45,null,0.26,null,null,null],
    [79098,"2017-05-07T01:00:00",31.18,"4844",3150,2.57,null,0.26,null,null,null],
    [79099,"2017-05-07T01:10:00",31.18,"4955",3230,2.64,null,0.26,null,null,null],
    [79100,"2017-05-07T01:20:00",31.19,"5037",3280,2.68,null,0.26,null,null,null],
    [79101,"2017-05-07T01:30:00",31.26,"5413",3520,2.89,null,0.26,null,null,null],
    [79102,"2017-05-07T01:40:00",31.23,"5466",3560,2.92,null,0.27,null,null,null],
    [79103,"2017-05-07T01:50:00",31.25,"5562",3620,2.98,null,0.27,null,null,null],
    [79104,"2017-05-07T02:00:00",31.25,"5662",3680,3.03,null,0.27,null,null,null],
    [79105,"2017-05-07T02:10:00",31.25,"5811",3780,3.12,null,0.27,null,null,null],
    [79106,"2017-05-07T02:20:00",31.29,"6075",3950,3.27,null,0.27,null,null,null],
    [79107,"2017-05-07T02:30:00",31.32,"6323",4110,3.41,null,0.28,null,null,null],
    [79108,"2017-05-07T02:40:00",31.34,"6553",4260,3.54,null,0.28,null,null,null],
    [79109,"2017-05-07T02:50:00",31.36,"6770",4400,3.67,null,0.28,null,null,null],
    [79110,"2017-05-07T03:00:00",31.38,"6973",4520,3.78,null,0.28,null,null,null],
    [79111,"2017-05-07T03:10:00",31.39,"7190",4660,3.91,null,0.27,null,null,null],
    [79112,"2017-05-07T03:20:00",31.4,"7426",4820,4.04,null,0.27,null,null,null],
    [79113,"2017-05-07T03:30:00",31.41,"7590",4920,4.14,null,0.27,null,null,null],
    [79114,"2017-05-07T03:40:00",31.42,"7838",5080,4.28,null,0.27,null,null,null],
    [79115,"2017-05-07T03:50:00",31.43,"8019",5200,4.39,null,0.27,null,null,null],
    [79116,"2017-05-07T04:00:00",31.43,"8133",5270,4.46,null,0.27,null,null,null],
    [79117,"2017-05-07T04:10:00",31.43,"8247",5350,4.52,null,0.27,null,null,null],
    [79118,"2017-05-07T04:20:00",31.44,"8462",5490,4.65,null,0.27,null,null,null],
    [79119,"2017-05-07T04:30:00",31.44,"8551",5540,4.7,null,0.26,null,null,null],
    [79120,"2017-05-07T04:40:00",31.44,"8725",5660,4.8,null,0.26,null,null,null],
    [79121,"2017-05-07T04:50:00",31.45,"8908",5770,4.91,null,0.26,null,null,null],
    [79122,"2017-05-07T05:00:00",31.45,"8990",5830,4.96,null,0.26,null,null,null],
    [79123,"2017-05-07T05:10:00",31.46,"9068",5880,5.01,null,0.25,null,null,null],
    [79124,"2017-05-07T05:20:00",31.46,"9132",5920,5.04,null,0.25,null,null,null],
    [79125,"2017-05-07T05:30:00",31.47,"9210",5970,5.09,null,0.24,null,null,null],
    [79126,"2017-05-07T05:40:00",31.46,"9257",6000,5.12,null,0.24,null,null,null],
    [79127,"2017-05-07T05:50:00",31.46,"9283",6010,5.13,null,0.24,null,null,null],
    [79128,"2017-05-07T06:00:00",31.45,"9178",5950,5.07,null,0.23,null,null,null],
    [79129,"2017-05-07T06:10:00",31.44,"9172",5950,5.07,null,0.23,null,null,null],
    [79130,"2017-05-07T06:20:00",31.44,"9148",5930,5.05,null,0.23,null,null,null],
    [79131,"2017-05-07T06:30:00",31.41,"9156",5940,5.06,null,0.22,null,null,null],
    [79132,"2017-05-07T06:40:00",31.36,"9146",5940,5.06,null,0.22,null,null,null],
    [79133,"2017-05-07T06:50:00",31.29,"9000",5850,4.98,null,0.22,null,null,null],
    [79134,"2017-05-07T07:00:00",31.27,"8884",5780,4.91,null,0.22,null,null,null],
    [79135,"2017-05-07T07:10:00",31.29,"8891",5780,4.92,null,0.21,null,null,null],
    [79136,"2017-05-07T07:20:00",31.34,"8970",5830,4.96,null,0.21,null,null,null],
    [79137,"2017-05-07T07:30:00",31.33,"8977",5830,4.96,null,0.21,null,null,null],
    [79138,"2017-05-07T07:40:00",31.31,"8950",5810,4.95,null,0.2,null,null,null],
    [79139,"2017-05-07T07:50:00",31.28,"8784",5710,4.85,null,0.2,null,null,null],
    [79140,"2017-05-07T08:00:00",31.27,"8696",5650,4.8,null,0.2,null,null,null],
    [79141,"2017-05-07T08:10:00",31.25,"8522",5540,4.7,null,0.2,null,null,null],
    [79142,"2017-05-07T08:20:00",31.24,"8400",5460,4.63,null,0.19,null,null,null],
    [79143,"2017-05-07T08:30:00",31.19,"8216",5350,4.53,null,0.19,null,null,null],
    [79144,"2017-05-07T08:40:00",31.2,"8083",5260,4.45,null,0.19,null,null,null],
    [79145,"2017-05-07T08:50:00",31.22,"8015",5220,4.4,null,0.19,null,null,null],
    [79146,"2017-05-07T09:00:00",31.23,"7818",5090,4.29,null,0.19,null,null,null],
    [79147,"2017-05-07T09:10:00",31.23,"7635",4970,4.18,null,0.19,null,null,null],
    [79148,"2017-05-07T09:20:00",31.24,"7427",4830,4.06,null,0.19,null,null,null],
    [79149,"2017-05-07T09:30:00",31.26,"7338",4770,4,null,0.18,null,null,null],
    [79150,"2017-05-07T09:40:00",31.28,"7184",4670,3.91,null,0.18,null,null,null],
    [79151,"2017-05-07T09:50:00",31.31,"7047",4580,3.83,null,0.18,null,null,null],
    [79152,"2017-05-07T10:00:00",31.33,"6909",4490,3.75,null,0.18,null,null,null],
    [79153,"2017-05-07T10:10:00",31.31,"6830",4440,3.7,null,0.18,null,null,null],
    [79154,"2017-05-07T10:20:00",31.29,"6663",4330,3.61,null,0.18,null,null,null],
    [79155,"2017-05-07T10:30:00",31.29,"6563",4270,3.55,null,0.18,null,null,null],
    [79156,"2017-05-07T10:40:00",31.26,"6397",4160,3.46,null,0.18,null,null,null],
    [79157,"2017-05-07T10:50:00",31.25,"6233",4050,3.36,null,0.18,null,null,null],
    [79158,"2017-05-07T11:00:00",31.24,"6091",3960,3.28,null,0.18,null,null,null],
    [79159,"2017-05-07T11:10:00",31.22,"5909",3840,3.18,null,0.18,null,null,null],
    [79160,"2017-05-07T11:20:00",31.21,"5769",3750,3.1,null,0.18,null,null,null],
    [79161,"2017-05-07T11:30:00",31.21,"5640",3670,3.02,null,0.18,null,null,null],
    [79162,"2017-05-07T11:40:00",31.21,"5511",3590,2.95,null,0.18,null,null,null],
    [79163,"2017-05-07T11:50:00",31.21,"5364",3490,2.87,null,0.19,null,null,null],
    [79164,"2017-05-07T12:00:00",31.22,"5196",3380,2.77,null,0.19,null,null,null],
    [79165,"2017-05-07T12:10:00",31.22,"5082",3310,2.71,null,0.19,null,null,null],
    [79166,"2017-05-07T12:20:00",31.22,"4982",3240,2.65,null,0.2,null,null,null],
    [79167,"2017-05-07T12:30:00",31.22,"4822",3140,2.56,null,0.2,null,null,null],
    [79168,"2017-05-07T12:40:00",31.3,"4678",3040,2.47,null,0.2,null,null,null],
    [79169,"2017-05-07T12:50:00",31.29,"4562",2960,2.41,null,0.21,null,null,null],
    [79170,"2017-05-07T13:00:00",31.3,"4516",2930,2.38,null,0.21,null,null,null],
    [79171,"2017-05-07T13:10:00",31.34,"4463",2900,2.35,null,0.21,null,null,null],
    [79172,"2017-05-07T13:20:00",31.34,"4364",2830,2.29,null,0.22,null,null,null],
    [79173,"2017-05-07T13:30:00",31.38,"4333",2810,2.28,null,0.22,null,null,null],
    [79174,"2017-05-07T13:40:00",31.39,"4308",2800,2.26,null,0.23,null,null,null],
    [79175,"2017-05-07T13:50:00",31.26,"4333",2820,2.28,null,0.23,null,null,null],
    [79176,"2017-05-07T14:00:00",31.22,"4462",2900,2.36,null,0.23,null,null,null],
    [79177,"2017-05-07T14:10:00",31.21,"4483",2920,2.37,null,0.23,null,null,null],
    [79178,"2017-05-07T14:20:00",31.28,"4498",2920,2.37,null,0.24,null,null,null],
    [79179,"2017-05-07T14:30:00",31.19,"4658",3030,2.47,null,0.24,null,null,null],
    [79180,"2017-05-07T14:40:00",31.22,"4709",3060,2.5,null,0.24,null,null,null],
    [79181,"2017-05-07T14:50:00",31.21,"4781",3110,2.54,null,0.24,null,null,null],
    [79182,"2017-05-07T15:00:00",31.2,"4853",3160,2.58,null,0.25,null,null,null],
    [79183,"2017-05-07T15:10:00",31.21,"4908",3190,2.61,null,0.25,null,null,null],
    [79184,"2017-05-07T15:20:00",31.22,"4978",3240,2.65,null,0.25,null,null,null],
    [79185,"2017-05-07T15:30:00",31.22,"5050",3290,2.69,null,0.25,null,null,null],
    [79186,"2017-05-07T15:40:00",31.21,"5135",3340,2.74,null,0.25,null,null,null],
    [79187,"2017-05-07T15:50:00",31.21,"5226",3400,2.79,null,0.25,null,null,null],
    [79188,"2017-05-07T16:00:00",31.22,"5318",3460,2.84,null,0.25,null,null,null],
    [79189,"2017-05-07T16:10:00",31.24,"5397",3510,2.88,null,0.25,null,null,null],
    [79190,"2017-05-07T16:20:00",31.25,"5445",3540,2.91,null,0.25,null,null,null],
    [79191,"2017-05-07T16:30:00",31.26,"5492",3570,2.94,null,0.25,null,null,null],
    [79192,"2017-05-07T16:40:00",31.29,"5571",3620,2.98,null,0.25,null,null,null],
    [79193,"2017-05-07T16:50:00",31.3,"5635",3660,3.02,null,0.25,null,null,null],
    [79194,"2017-05-07T17:00:00",31.33,"5751",3740,3.08,null,0.25,null,null,null],
    [79195,"2017-05-07T17:10:00",31.33,"5845",3800,3.13,null,0.25,null,null,null],
    [79196,"2017-05-07T17:20:00",31.32,"5858",3810,3.14,null,0.24,null,null,null],
    [79197,"2017-05-07T17:30:00",31.33,"5864",3810,3.15,null,0.24,null,null,null],
    [79198,"2017-05-07T17:40:00",31.35,"5877",3820,3.15,null,0.24,null,null,null],
    [79199,"2017-05-07T17:50:00",31.36,"5903",3830,3.17,null,0.24,null,null,null],
    [79200,"2017-05-07T18:00:00",31.36,"6033",3920,3.24,null,0.24,null,null,null],
    [79201,"2017-05-07T18:10:00",31.36,"6120",3970,3.29,null,0.24,null,null,null],
    [79202,"2017-05-07T18:20:00",31.36,"6179",4010,3.32,null,0.24,null,null,null],
    [79203,"2017-05-07T18:30:00",31.36,"6220",4040,3.35,null,0.23,null,null,null],
    [79204,"2017-05-07T18:40:00",31.35,"6232",4050,3.35,null,0.23,null,null,null],
    [79205,"2017-05-07T18:50:00",31.35,"6191",4020,3.33,null,0.23,null,null,null],
    [79206,"2017-05-07T19:00:00",31.35,"6187",4020,3.33,null,0.23,null,null,null],
    [79207,"2017-05-07T19:10:00",31.34,"6191",4020,3.33,null,0.22,null,null,null],
    [79208,"2017-05-07T19:20:00",31.37,"6233",4040,3.35,null,0.22,null,null,null],
    [79209,"2017-05-07T19:30:00",31.34,"6214",4030,3.34,null,0.22,null,null,null],
    [79210,"2017-05-07T19:40:00",31.38,"6040",3920,3.24,null,0.22,null,null,null],
    [79211,"2017-05-07T19:50:00",31.37,"6063",3930,3.26,null,0.22,null,null,null],
    [79212,"2017-05-07T20:00:00",31.34,"6012",3900,3.23,null,0.21,null,null,null],
    [79213,"2017-05-07T20:10:00",31.33,"5876",3820,3.15,null,0.21,null,null,null],
    [79214,"2017-05-07T20:20:00",31.34,"5889",3820,3.16,null,0.21,null,null,null],
    [79215,"2017-05-07T20:30:00",31.33,"5916",3840,3.17,null,0.21,null,null,null],
    [79216,"2017-05-07T20:40:00",31.33,"5913",3840,3.17,null,0.21,null,null,null],
    [79217,"2017-05-07T20:50:00",31.31,"5914",3840,3.17,null,0.21,null,null,null],
    [79218,"2017-05-07T21:00:00",31.28,"5876",3820,3.16,null,0.21,null,null,null],
    [79219,"2017-05-07T21:10:00",31.26,"5791",3770,3.11,null,0.21,null,null,null],
    [79220,"2017-05-07T21:20:00",31.26,"5763",3750,3.09,null,0.21,null,null,null],
    [79221,"2017-05-07T21:30:00",31.25,"5717",3720,3.07,null,0.21,null,null,null],
    [79222,"2017-05-07T21:40:00",31.24,"5650",3670,3.03,null,0.21,null,null,null],
    [79223,"2017-05-07T21:50:00",31.18,"5529",3600,2.96,null,0.21,null,null,null],
    [79224,"2017-05-07T22:00:00",31.18,"5442",3540,2.91,null,0.21,null,null,null],
    [79225,"2017-05-07T22:10:00",31.18,"5322",3470,2.84,null,0.21,null,null,null],
    [79226,"2017-05-07T22:20:00",31.16,"5226",3400,2.79,null,0.21,null,null,null],
    [79227,"2017-05-07T22:30:00",31.15,"5124",3340,2.73,null,0.21,null,null,null],
    [79228,"2017-05-07T22:40:00",31.13,"5005",3260,2.67,null,0.21,null,null,null],
    [79229,"2017-05-07T22:50:00",31.13,"4853",3160,2.58,null,0.22,null,null,null],
    [79230,"2017-05-07T23:00:00",31.14,"4773",3110,2.53,null,0.22,null,null,null],
    [79231,"2017-05-07T23:10:00",31.14,"4692",3060,2.49,null,0.22,null,null,null],
    [79232,"2017-05-07T23:20:00",31.14,"4625",3010,2.45,null,0.22,null,null,null],
    [79233,"2017-05-07T23:30:00",31.14,"4618",3010,2.45,null,0.23,null,null,null],
    [79234,"2017-05-07T23:40:00",31.14,"4593",2990,2.43,null,0.23,null,null,null],
    [79235,"2017-05-07T23:50:00",31.14,"4580",2980,2.43,null,0.23,null,null,null],
    [79236,"2017-05-08T00:00:00",31.14,"4574",2980,2.42,null,0.23,null,null,null],
    [79237,"2017-05-08T00:10:00",31.13,"4565",2970,2.42,null,0.24,null,null,null],
    [79238,"2017-05-08T00:20:00",31.12,"4533",2960,2.4,null,0.24,null,null,null],
    [79239,"2017-05-08T00:30:00",31.1,"4511",2940,2.39,null,0.24,null,null,null],
    [79240,"2017-05-08T00:40:00",31.12,"4531",2950,2.4,null,0.25,null,null,null],
    [79241,"2017-05-08T00:50:00",31.18,"4745",3090,2.52,null,0.25,null,null,null],
    [79242,"2017-05-08T01:00:00",31.18,"4815",3130,2.56,null,0.25,null,null,null],
    [79243,"2017-05-08T01:10:00",31.17,"4908",3200,2.61,null,0.26,null,null,null],
    [79244,"2017-05-08T01:20:00",31.15,"4907",3200,2.61,null,0.26,null,null,null],
    [79245,"2017-05-08T01:30:00",31.18,"4980",3240,2.65,null,0.26,null,null,null],
    [79246,"2017-05-08T01:40:00",31.23,"5167",3360,2.75,null,0.27,null,null,null],
    [79247,"2017-05-08T01:50:00",31.26,"5381",3500,2.87,null,0.27,null,null,null],
    [79248,"2017-05-08T02:00:00",31.26,"5475",3560,2.93,null,0.27,null,null,null],
    [79249,"2017-05-08T02:10:00",31.26,"5569",3620,2.98,null,0.27,null,null,null],
    [79250,"2017-05-08T02:20:00",31.28,"5698",3700,3.05,null,0.27,null,null,null],
    [79251,"2017-05-08T02:30:00",31.31,"5870",3810,3.15,null,0.27,null,null,null],
    [79252,"2017-05-08T02:40:00",31.32,"6158",4000,3.31,null,0.28,null,null,null],
    [79253,"2017-05-08T02:50:00",31.33,"6260",4070,3.37,null,0.28,null,null,null],
    [79254,"2017-05-08T03:00:00",31.33,"6345",4120,3.42,null,0.28,null,null,null],
    [79255,"2017-05-08T03:10:00",31.32,"6379",4140,3.44,null,0.28,null,null,null],
    [79256,"2017-05-08T03:20:00",31.33,"6507",4230,3.52,null,0.28,null,null,null],
    [79257,"2017-05-08T03:30:00",31.33,"6615",4300,3.58,null,0.28,null,null,null],
    [79258,"2017-05-08T03:40:00",31.35,"6812",4420,3.69,null,0.28,null,null,null],
    [79259,"2017-05-08T03:50:00",31.38,"7047",4570,3.82,null,0.28,null,null,null],
    [79260,"2017-05-08T04:00:00",31.38,"7314",4750,3.98,null,0.28,null,null,null],
    [79261,"2017-05-08T04:10:00",31.38,"7361",4780,4.01,null,0.28,null,null,null],
    [79262,"2017-05-08T04:20:00",31.4,"7504",4870,4.09,null,0.28,null,null,null],
    [79263,"2017-05-08T04:30:00",31.42,"7790",5050,4.25,null,0.28,null,null,null],
    [79264,"2017-05-08T04:40:00",31.42,"7934",5150,4.34,null,0.28,null,null,null],
    [79265,"2017-05-08T04:50:00",31.41,"8032",5210,4.4,null,0.28,null,null,null],
    [79266,"2017-05-08T05:00:00",31.42,"8220",5330,4.51,null,0.28,null,null,null],
    [79267,"2017-05-08T05:10:00",31.42,"8401",5450,4.61,null,0.27,null,null,null],
    [79268,"2017-05-08T05:20:00",31.43,"8570",5560,4.71,null,0.27,null,null,null],
    [79269,"2017-05-08T05:30:00",31.44,"8763",5680,4.83,null,0.27,null,null,null],
    [79270,"2017-05-08T05:40:00",31.43,"8835",5730,4.87,null,0.26,null,null,null],
    [79271,"2017-05-08T05:50:00",31.43,"8822",5720,4.86,null,0.26,null,null,null],
    [79272,"2017-05-08T06:00:00",31.44,"8885",5760,4.9,null,0.25,null,null,null],
    [79273,"2017-05-08T06:10:00",31.43,"8879",5760,4.9,null,0.25,null,null,null],
    [79274,"2017-05-08T06:20:00",31.43,"8973",5820,4.95,null,0.24,null,null,null],
    [79275,"2017-05-08T06:30:00",31.43,"8997",5830,4.97,null,0.24,null,null,null],
    [79276,"2017-05-08T06:40:00",31.41,"8975",5820,4.95,null,0.23,null,null,null],
    [79277,"2017-05-08T06:50:00",31.41,"8982",5830,4.96,null,0.23,null,null,null],
    [79278,"2017-05-08T07:00:00",31.36,"8854",5750,4.89,null,0.23,null,null,null],
    [79279,"2017-05-08T07:10:00",31.33,"8606",5590,4.74,null,0.22,null,null,null],
    [79280,"2017-05-08T07:20:00",31.33,"8531",5540,4.7,null,0.22,null,null,null],
    [79281,"2017-05-08T07:30:00",31.32,"8358",5430,4.6,null,0.22,null,null,null],
    [79282,"2017-05-08T07:40:00",31.33,"8367",5430,4.6,null,0.22,null,null,null],
    [79283,"2017-05-08T07:50:00",31.33,"8215",5340,4.51,null,0.21,null,null,null],
    [79284,"2017-05-08T08:00:00",31.32,"8183",5310,4.49,null,0.21,null,null,null],
    [79285,"2017-05-08T08:10:00",31.33,"8176",5310,4.49,null,0.21,null,null,null],
    [79286,"2017-05-08T08:20:00",31.34,"8133",5280,4.46,null,0.2,null,null,null],
    [79287,"2017-05-08T08:30:00",31.35,"8007",5200,4.39,null,0.2,null,null,null],
    [79288,"2017-05-08T08:40:00",31.35,"7824",5080,4.28,null,0.2,null,null,null],
    [79289,"2017-05-08T08:50:00",31.36,"7830",5080,4.28,null,0.2,null,null,null],
    [79290,"2017-05-08T09:00:00",31.36,"7743",5030,4.23,null,0.19,null,null,null],
    [79291,"2017-05-08T09:10:00",31.34,"7441",4830,4.06,null,0.19,null,null,null],
    [79292,"2017-05-08T09:20:00",31.32,"7149",4640,3.89,null,0.19,null,null,null],
    [79293,"2017-05-08T09:30:00",31.32,"7020",4560,3.81,null,0.19,null,null,null],
    [79294,"2017-05-08T09:40:00",31.33,"6887",4470,3.74,null,0.19,null,null,null],
    [79295,"2017-05-08T09:50:00",31.33,"6751",4380,3.66,null,0.18,null,null,null],
    [79296,"2017-05-08T10:00:00",31.34,"6644",4310,3.59,null,0.18,null,null,null],
    [79297,"2017-05-08T10:10:00",31.35,"6576",4270,3.55,null,0.18,null,null,null],
    [79298,"2017-05-08T10:20:00",31.36,"6490",4210,3.5,null,0.18,null,null,null],
    [79299,"2017-05-08T10:30:00",31.37,"6349",4120,3.42,null,0.18,null,null,null],
    [79300,"2017-05-08T10:40:00",31.37,"6234",4050,3.36,null,0.18,null,null,null],
    [79301,"2017-05-08T10:50:00",31.35,"6019",3910,3.23,null,0.18,null,null,null],
    [79302,"2017-05-08T11:00:00",31.32,"5800",3770,3.11,null,0.18,null,null,null],
    [79303,"2017-05-08T11:10:00",31.31,"5503",3580,2.94,null,0.18,null,null,null],
    [79304,"2017-05-08T11:20:00",31.3,"5311",3450,2.83,null,0.18,null,null,null],
    [79305,"2017-05-08T11:30:00",31.3,"5141",3340,2.73,null,0.18,null,null,null],
    [79306,"2017-05-08T11:40:00",31.29,"4955",3220,2.63,null,0.18,null,null,null],
    [79307,"2017-05-08T11:50:00",31.3,"4828",3140,2.56,null,0.18,null,null,null],
    [79308,"2017-05-08T12:00:00",31.3,"4658",3030,2.46,null,0.18,null,null,null],
    [79309,"2017-05-08T12:10:00",31.3,"4528",2940,2.39,null,0.18,null,null,null],
    [79310,"2017-05-08T12:20:00",31.3,"4372",2840,2.3,null,0.19,null,null,null],
    [79311,"2017-05-08T12:30:00",31.31,"4254",2760,2.23,null,0.19,null,null,null],
    [79312,"2017-05-08T12:40:00",31.29,"4067",2640,2.13,null,0.19,null,null,null],
    [79313,"2017-05-08T12:50:00",31.26,"3932",2560,2.06,null,0.2,null,null,null],
    [79314,"2017-05-08T13:00:00",31.25,"3814",2480,1.99,null,0.21,null,null,null],
    [79315,"2017-05-08T13:10:00",31.19,"3700",2410,1.93,null,0.21,null,null,null],
    [79316,"2017-05-08T13:20:00",31.21,"3640",2370,1.9,null,0.22,null,null,null],
    [79317,"2017-05-08T13:30:00",31.19,"3551",2310,1.85,null,0.22,null,null,null],
    [79318,"2017-05-08T13:40:00",31.2,"3507",2280,1.82,null,0.23,null,null,null],
    [79319,"2017-05-08T13:50:00",31.19,"3475",2260,1.81,null,0.23,null,null,null],
    [79320,"2017-05-08T14:00:00",31.19,"3462",2250,1.8,null,0.24,null,null,null],
    [79321,"2017-05-08T14:10:00",31.19,"3452",2250,1.79,null,0.24,null,null,null],
    [79322,"2017-05-08T14:20:00",31.19,"3458",2250,1.8,null,0.24,null,null,null],
    [79323,"2017-05-08T14:30:00",31.21,"3616",2350,1.88,null,0.25,null,null,null],
    [79324,"2017-05-08T14:40:00",31.21,"3656",2380,1.91,null,0.25,null,null,null],
    [79325,"2017-05-08T14:50:00",31.2,"3660",2380,1.91,null,0.25,null,null,null],
    [79326,"2017-05-08T15:00:00",31.2,"3728",2430,1.95,null,0.25,null,null,null],
    [79327,"2017-05-08T15:10:00",31.22,"3794",2470,1.98,null,0.26,null,null,null],
    [79328,"2017-05-08T15:20:00",31.22,"3867",2520,2.02,null,0.26,null,null,null],
    [79329,"2017-05-08T15:30:00",31.24,"3936",2560,2.06,null,0.26,null,null,null],
    [79330,"2017-05-08T15:40:00",31.25,"4004",2600,2.1,null,0.26,null,null,null],
    [79331,"2017-05-08T15:50:00",31.26,"4077",2650,2.14,null,0.26,null,null,null],
    [79332,"2017-05-08T16:00:00",31.27,"4167",2710,2.19,null,0.26,null,null,null],
    [79333,"2017-05-08T16:10:00",31.28,"4258",2770,2.24,null,0.27,null,null,null],
    [79334,"2017-05-08T16:20:00",31.28,"4332",2820,2.28,null,0.27,null,null,null],
    [79335,"2017-05-08T16:30:00",31.29,"4491",2920,2.37,null,0.27,null,null,null],
    [79336,"2017-05-08T16:40:00",31.32,"4526",2940,2.39,null,0.27,null,null,null],
    [79337,"2017-05-08T16:50:00",31.3,"4625",3000,2.44,null,0.27,null,null,null],
    [79338,"2017-05-08T17:00:00",31.31,"4680",3040,2.47,null,0.27,null,null,null],
    [79339,"2017-05-08T17:10:00",31.31,"4767",3100,2.52,null,0.27,null,null,null],
    [79340,"2017-05-08T17:20:00",31.31,"4897",3180,2.6,null,0.27,null,null,null],
    [79341,"2017-05-08T17:30:00",31.32,"4999",3250,2.65,null,0.27,null,null,null],
    [79342,"2017-05-08T17:40:00",31.34,"5167",3350,2.75,null,0.27,null,null,null],
    [79343,"2017-05-08T17:50:00",31.36,"5300",3440,2.82,null,0.27,null,null,null],
    [79344,"2017-05-08T18:00:00",31.37,"5420",3520,2.89,null,0.27,null,null,null],
    [79345,"2017-05-08T18:10:00",31.38,"5673",3680,3.03,null,0.26,null,null,null],
    [79346,"2017-05-08T18:20:00",31.39,"5833",3780,3.12,null,0.26,null,null,null],
    [79347,"2017-05-08T18:30:00",31.4,"5958",3870,3.2,null,0.26,null,null,null],
    [79348,"2017-05-08T18:40:00",31.4,"6008",3900,3.22,null,0.26,null,null,null],
    [79349,"2017-05-08T18:50:00",31.41,"6083",3950,3.27,null,0.26,null,null,null],
    [79350,"2017-05-08T19:00:00",31.41,"6197",4020,3.33,null,0.25,null,null,null],
    [79351,"2017-05-08T19:10:00",31.42,"6242",4050,3.36,null,0.25,null,null,null],
    [79352,"2017-05-08T19:20:00",31.42,"6300",4090,3.39,null,0.25,null,null,null],
    [79353,"2017-05-08T19:30:00",31.41,"6329",4100,3.41,null,0.24,null,null,null],
    [79354,"2017-05-08T19:40:00",31.4,"6287",4080,3.38,null,0.24,null,null,null],
    [79355,"2017-05-08T19:50:00",31.41,"6300",4090,3.39,null,0.24,null,null,null],
    [79356,"2017-05-08T20:00:00",31.4,"6352",4120,3.42,null,0.24,null,null,null],
    [79357,"2017-05-08T20:10:00",31.41,"6421",4160,3.46,null,0.24,null,null,null],
    [79358,"2017-05-08T20:20:00",31.37,"6350",4120,3.42,null,0.23,null,null,null],
    [79359,"2017-05-08T20:30:00",31.36,"6308",4090,3.4,null,0.23,null,null,null],
    [79360,"2017-05-08T20:40:00",31.36,"6290",4080,3.39,null,0.23,null,null,null],
    [79361,"2017-05-08T20:50:00",31.36,"6275",4070,3.38,null,0.23,null,null,null],
    [79362,"2017-05-08T21:00:00",31.35,"6261",4060,3.37,null,0.23,null,null,null],
    [79363,"2017-05-08T21:10:00",31.31,"6108",3970,3.29,null,0.23,null,null,null],
    [79364,"2017-05-08T21:20:00",31.3,"6066",3940,3.26,null,0.23,null,null,null],
    [79365,"2017-05-08T21:30:00",31.29,"6046",3930,3.25,null,0.23,null,null,null],
    [79366,"2017-05-08T21:40:00",31.26,"5988",3890,3.22,null,0.22,null,null,null],
    [79367,"2017-05-08T21:50:00",31.25,"5906",3840,3.17,null,0.22,null,null,null],
    [79368,"2017-05-08T22:00:00",31.24,"5858",3810,3.15,null,0.22,null,null,null],
    [79369,"2017-05-08T22:10:00",31.2,"5686",3700,3.05,null,0.22,null,null,null],
    [79370,"2017-05-08T22:20:00",31.22,"5626",3660,3.02,null,0.22,null,null,null],
    [79371,"2017-05-08T22:30:00",31.2,"5510",3590,2.95,null,0.22,null,null,null],
    [79372,"2017-05-08T22:40:00",31.16,"5325",3470,2.85,null,0.22,null,null,null],
    [79373,"2017-05-08T22:50:00",31.14,"5119",3340,2.73,null,0.22,null,null,null],
    [79374,"2017-05-08T23:00:00",31.14,"5067",3300,2.7,null,0.22,null,null,null],
    [79375,"2017-05-08T23:10:00",31.14,"4954",3230,2.64,null,0.22,null,null,null],
    [79376,"2017-05-08T23:20:00",31.13,"4821",3140,2.56,null,0.22,null,null,null],
    [79377,"2017-05-08T23:30:00",31.1,"4728",3080,2.51,null,0.22,null,null,null],
    [79378,"2017-05-08T23:40:00",31.12,"4626",3020,2.45,null,0.22,null,null,null],
    [79379,"2017-05-08T23:50:00",31.13,"4571",2980,2.42,null,0.22,null,null,null],
    [79380,"2017-05-09T00:00:00",31.14,"4541",2960,2.4,null,0.22,null,null,null],
    [79381,"2017-05-09T00:10:00",31.13,"4396",2860,2.32,null,0.22,null,null,null],
    [79382,"2017-05-09T00:20:00",31.14,"4316",2810,2.28,null,0.22,null,null,null],
    [79383,"2017-05-09T00:30:00",31.15,"4275",2780,2.25,null,0.22,null,null,null],
    [79384,"2017-05-09T00:40:00",31.15,"4211",2740,2.22,null,0.22,null,null,null],
    [79385,"2017-05-09T00:50:00",31.16,"4137",2690,2.18,null,0.23,null,null,null],
    [79386,"2017-05-09T01:00:00",31.15,"4088",2660,2.15,null,0.23,null,null,null],
    [79387,"2017-05-09T01:10:00",31.16,"4074",2650,2.14,null,0.24,null,null,null],
    [79388,"2017-05-09T01:20:00",31.16,"4058",2640,2.13,null,0.24,null,null,null],
    [79389,"2017-05-09T01:30:00",31.17,"4026",2620,2.11,null,0.24,null,null,null],
    [79390,"2017-05-09T01:40:00",31.17,"4002",2610,2.1,null,0.25,null,null,null],
    [79391,"2017-05-09T01:50:00",31.16,"3986",2600,2.09,null,0.25,null,null,null],
    [79392,"2017-05-09T02:00:00",31.15,"3977",2590,2.09,null,0.25,null,null,null],
    [79393,"2017-05-09T02:10:00",31.16,"3980",2590,2.09,null,0.25,null,null,null],
    [79394,"2017-05-09T02:20:00",31.15,"4008",2610,2.1,null,0.26,null,null,null],
    [79395,"2017-05-09T02:30:00",31.15,"4002",2610,2.1,null,0.26,null,null,null],
    [79396,"2017-05-09T02:40:00",31.18,"4116",2680,2.16,null,0.26,null,null,null],
    [79397,"2017-05-09T02:50:00",31.2,"4237",2760,2.23,null,0.27,null,null,null],
    [79398,"2017-05-09T03:00:00",31.18,"4268",2780,2.25,null,0.27,null,null,null],
    [79399,"2017-05-09T03:10:00",31.2,"4360",2840,2.3,null,0.27,null,null,null],
    [79400,"2017-05-09T03:20:00",31.21,"4473",2910,2.36,null,0.27,null,null,null],
    [79401,"2017-05-09T03:30:00",31.21,"4656",3030,2.47,null,0.28,null,null,null],
    [79402,"2017-05-09T03:40:00",31.21,"4784",3110,2.54,null,0.28,null,null,null],
    [79403,"2017-05-09T03:50:00",31.22,"4911",3200,2.61,null,0.28,null,null,null],
    [79404,"2017-05-09T04:00:00",31.21,"5012",3260,2.67,null,0.28,null,null,null],
    [79405,"2017-05-09T04:10:00",31.24,"5311",3450,2.83,null,0.28,null,null,null],
    [79406,"2017-05-09T04:20:00",31.22,"5441",3540,2.91,null,0.28,null,null,null],
    [79407,"2017-05-09T04:30:00",31.19,"5395",3510,2.89,null,0.28,null,null,null],
    [79408,"2017-05-09T04:40:00",31.21,"5414",3520,2.9,null,0.28,null,null,null],
    [79409,"2017-05-09T04:50:00",31.21,"5468",3560,2.93,null,0.28,null,null,null],
    [79410,"2017-05-09T05:00:00",31.19,"5541",3610,2.97,null,0.28,null,null,null],
    [79411,"2017-05-09T05:10:00",31.22,"5679",3690,3.05,null,0.28,null,null,null],
    [79412,"2017-05-09T05:20:00",31.24,"5815",3780,3.12,null,0.27,null,null,null],
    [79413,"2017-05-09T05:30:00",31.29,"6200",4030,3.34,null,0.27,null,null,null],
    [79414,"2017-05-09T05:40:00",31.28,"6346",4130,3.43,null,0.27,null,null,null],
    [79415,"2017-05-09T05:50:00",31.3,"6500",4220,3.51,null,0.27,null,null,null],
    [79416,"2017-05-09T06:00:00",31.29,"6605",4290,3.57,null,0.27,null,null,null],
    [79417,"2017-05-09T06:10:00",31.28,"6601",4290,3.57,null,0.26,null,null,null],
    [79418,"2017-05-09T06:20:00",31.27,"6565",4270,3.55,null,0.26,null,null,null],
    [79419,"2017-05-09T06:30:00",31.27,"6508",4230,3.52,null,0.26,null,null,null],
    [79420,"2017-05-09T06:40:00",31.26,"6472",4210,3.5,null,0.25,null,null,null],
    [79421,"2017-05-09T06:50:00",31.27,"6579",4280,3.56,null,0.25,null,null,null],
    [79422,"2017-05-09T07:00:00",31.26,"6585",4280,3.57,null,0.24,null,null,null],
    [79423,"2017-05-09T07:10:00",31.25,"6584",4280,3.57,null,0.24,null,null,null],
    [79424,"2017-05-09T07:20:00",31.25,"6622",4310,3.59,null,0.24,null,null,null],
    [79425,"2017-05-09T07:30:00",31.24,"6604",4300,3.58,null,0.23,null,null,null],
    [79426,"2017-05-09T07:40:00",31.24,"6539",4250,3.54,null,0.23,null,null,null],
    [79427,"2017-05-09T07:50:00",31.24,"6526",4250,3.53,null,0.23,null,null,null],
    [79428,"2017-05-09T08:00:00",31.24,"6533",4250,3.54,null,0.22,null,null,null],
    [79429,"2017-05-09T08:10:00",31.2,"6362",4140,3.44,null,0.22,null,null,null],
    [79430,"2017-05-09T08:20:00",31.2,"6343",4130,3.43,null,0.22,null,null,null],
    [79431,"2017-05-09T08:30:00",31.19,"6248",4070,3.38,null,0.22,null,null,null],
    [79432,"2017-05-09T08:40:00",31.18,"6170",4020,3.33,null,0.21,null,null,null],
    [79433,"2017-05-09T08:50:00",31.2,"6075",3950,3.27,null,0.21,null,null,null],
    [79434,"2017-05-09T09:00:00",31.19,"5985",3900,3.22,null,0.21,null,null,null],
    [79435,"2017-05-09T09:10:00",31.2,"5875",3820,3.16,null,0.21,null,null,null],
    [79436,"2017-05-09T09:20:00",31.2,"5681",3700,3.05,null,0.2,null,null,null],
    [79437,"2017-05-09T09:30:00",31.21,"5621",3660,3.01,null,0.2,null,null,null],
    [79438,"2017-05-09T09:40:00",31.23,"5423",3530,2.9,null,0.2,null,null,null],
    [79439,"2017-05-09T09:50:00",31.23,"5116",3330,2.72,null,0.2,null,null,null],
    [79440,"2017-05-09T10:00:00",31.24,"4954",3220,2.63,null,0.2,null,null,null],
    [79441,"2017-05-09T10:10:00",31.23,"4900",3190,2.6,null,0.19,null,null,null],
    [79442,"2017-05-09T10:20:00",31.24,"4825",3140,2.56,null,0.19,null,null,null],
    [79443,"2017-05-09T10:30:00",31.25,"4704",3060,2.49,null,0.19,null,null,null],
    [79444,"2017-05-09T10:40:00",31.24,"4630",3010,2.45,null,0.19,null,null,null],
    [79445,"2017-05-09T10:50:00",31.25,"4541",2950,2.4,null,0.19,null,null,null],
    [79446,"2017-05-09T11:00:00",31.26,"4423",2880,2.33,null,0.19,null,null,null],
    [79447,"2017-05-09T11:10:00",31.27,"4258",2770,2.24,null,0.18,null,null,null],
    [79448,"2017-05-09T11:20:00",31.27,"4071",2650,2.13,null,0.18,null,null,null],
    [79449,"2017-05-09T11:30:00",31.26,"3916",2550,2.05,null,0.18,null,null,null],
    [79450,"2017-05-09T11:40:00",31.24,"3786",2460,1.98,null,0.18,null,null,null],
    [79451,"2017-05-09T11:50:00",31.24,"3634",2360,1.89,null,0.18,null,null,null],
    [79452,"2017-05-09T12:00:00",31.24,"3514",2290,1.83,null,0.18,null,null,null],
    [79453,"2017-05-09T12:10:00",31.22,"3394",2210,1.76,null,0.18,null,null,null],
    [79454,"2017-05-09T12:20:00",31.24,"3279",2130,1.7,null,0.18,null,null,null],
    [79455,"2017-05-09T12:30:00",31.24,"3188",2070,1.65,null,0.18,null,null,null],
    [79456,"2017-05-09T12:40:00",31.23,"3057",1990,1.58,null,0.19,null,null,null],
    [79457,"2017-05-09T12:50:00",31.24,"2998",1950,1.54,null,0.19,null,null,null],
    [79458,"2017-05-09T13:00:00",31.25,"2868",1870,1.47,null,0.19,null,null,null],
    [79459,"2017-05-09T13:10:00",31.24,"2772",1800,1.42,null,0.2,null,null,null],
    [79460,"2017-05-09T13:20:00",31.24,"2658",1730,1.36,null,0.2,null,null,null],
    [79461,"2017-05-09T13:30:00",31.25,"2558",1660,1.31,null,0.21,null,null,null],
    [79462,"2017-05-09T13:40:00",31.27,"2487",1620,1.27,null,0.21,null,null,null],
    [79463,"2017-05-09T13:50:00",31.27,"2464",1600,1.25,null,0.22,null,null,null],
    [79464,"2017-05-09T14:00:00",31.27,"2404",1560,1.22,null,0.22,null,null,null],
    [79465,"2017-05-09T14:10:00",31.27,"2333",1520,1.18,null,0.23,null,null,null],
    [79466,"2017-05-09T14:20:00",31.31,"2283",1480,1.16,null,0.23,null,null,null],
    [79467,"2017-05-09T14:30:00",31.31,"2272",1480,1.15,null,0.24,null,null,null],
    [79468,"2017-05-09T14:40:00",31.29,"2267",1470,1.15,null,0.24,null,null,null],
    [79469,"2017-05-09T14:50:00",31.23,"2272",1480,1.15,null,0.25,null,null,null],
    [79470,"2017-05-09T15:00:00",31.23,"2283",1480,1.16,null,0.25,null,null,null],
    [79471,"2017-05-09T15:10:00",31.2,"2323",1510,1.18,null,0.26,null,null,null],
    [79472,"2017-05-09T15:20:00",31.19,"2377",1550,1.21,null,0.26,null,null,null],
    [79473,"2017-05-09T15:30:00",31.2,"2425",1580,1.24,null,0.26,null,null,null],
    [79474,"2017-05-09T15:40:00",31.19,"2487",1620,1.27,null,0.27,null,null,null],
    [79475,"2017-05-09T15:50:00",31.21,"2542",1650,1.3,null,0.27,null,null,null],
    [79476,"2017-05-09T16:00:00",31.22,"2597",1690,1.33,null,0.27,null,null,null],
    [79477,"2017-05-09T16:10:00",31.25,"2665",1730,1.36,null,0.28,null,null,null],
    [79478,"2017-05-09T16:20:00",31.26,"2736",1780,1.4,null,0.28,null,null,null],
    [79479,"2017-05-09T16:30:00",31.28,"2816",1830,1.44,null,0.29,null,null,null],
    [79480,"2017-05-09T16:40:00",31.3,"2926",1900,1.5,null,0.29,null,null,null],
    [79481,"2017-05-09T16:50:00",31.31,"2995",1950,1.54,null,0.29,null,null,null],
    [79482,"2017-05-09T17:00:00",31.32,"3125",2030,1.61,null,0.29,null,null,null],
    [79483,"2017-05-09T17:10:00",31.33,"3222",2090,1.66,null,0.29,null,null,null],
    [79484,"2017-05-09T17:20:00",31.35,"3346",2170,1.73,null,0.29,null,null,null],
    [79485,"2017-05-09T17:30:00",31.39,"3578",2320,1.86,null,0.29,null,null,null],
    [79486,"2017-05-09T17:40:00",31.4,"3731",2420,1.94,null,0.29,null,null,null],
    [79487,"2017-05-09T17:50:00",31.43,"3963",2570,2.07,null,0.29,null,null,null],
    [79488,"2017-05-09T18:00:00",31.43,"4099",2660,2.14,null,0.29,null,null,null],
    [79489,"2017-05-09T18:10:00",31.44,"4267",2770,2.24,null,0.29,null,null,null],
    [79490,"2017-05-09T18:20:00",31.45,"4480",2900,2.36,null,0.29,null,null,null],
    [79491,"2017-05-09T18:30:00",31.45,"4607",2990,2.43,null,0.29,null,null,null],
    [79492,"2017-05-09T18:40:00",31.45,"4770",3090,2.52,null,0.29,null,null,null],
    [79493,"2017-05-09T18:50:00",31.45,"4947",3210,2.62,null,0.29,null,null,null],
    [79494,"2017-05-09T19:00:00",31.47,"5135",3330,2.72,null,0.29,null,null,null],
    [79495,"2017-05-09T19:10:00",31.47,"5325",3450,2.83,null,0.29,null,null,null],
    [79496,"2017-05-09T19:20:00",31.48,"5444",3530,2.9,null,0.29,null,null,null],
    [79497,"2017-05-09T19:30:00",31.49,"5664",3670,3.02,null,0.28,null,null,null],
    [79498,"2017-05-09T19:40:00",31.5,"5807",3760,3.1,null,0.28,null,null,null],
    [79499,"2017-05-09T19:50:00",31.51,"6004",3890,3.21,null,0.28,null,null,null],
    [79500,"2017-05-09T20:00:00",31.52,"6170",3990,3.31,null,0.28,null,null,null],
    [79501,"2017-05-09T20:10:00",31.53,"6316",4090,3.39,null,0.27,null,null,null],
    [79502,"2017-05-09T20:20:00",31.54,"6469",4190,3.48,null,0.27,null,null,null],
    [79503,"2017-05-09T20:30:00",31.54,"6611",4280,3.56,null,0.26,null,null,null],
    [79504,"2017-05-09T20:40:00",31.54,"6681",4320,3.6,null,0.26,null,null,null],
    [79505,"2017-05-09T20:50:00",31.55,"6766",4380,3.65,null,0.26,null,null,null],
    [79506,"2017-05-09T21:00:00",31.56,"6906",4470,3.73,null,0.25,null,null,null],
    [79507,"2017-05-09T21:10:00",31.54,"6920",4480,3.74,null,0.25,null,null,null],
    [79508,"2017-05-09T21:20:00",31.54,"6850",4430,3.7,null,0.25,null,null,null],
    [79509,"2017-05-09T21:30:00",31.53,"6848",4430,3.7,null,0.24,null,null,null],
    [79510,"2017-05-09T21:40:00",31.34,"6450",4190,3.48,null,0.24,null,null,null],
    [79511,"2017-05-09T21:50:00",31.34,"6266",4070,3.38,null,0.24,null,null,null],
    [79512,"2017-05-09T22:00:00",31.38,"6184",4010,3.33,null,0.24,null,null,null],
    [79513,"2017-05-09T22:10:00",31.37,"6143",3990,3.3,null,0.24,null,null,null],
    [79514,"2017-05-09T22:20:00",31.38,"6163",4000,3.31,null,0.24,null,null,null],
    [79515,"2017-05-09T22:30:00",31.38,"6247",4050,3.36,null,0.23,null,null,null],
    [79516,"2017-05-09T22:40:00",31.36,"6189",4020,3.33,null,0.23,null,null,null],
    [79517,"2017-05-09T22:50:00",31.41,"6266",4060,3.37,null,0.23,null,null,null],
    [79518,"2017-05-09T23:00:00",31.39,"6314",4100,3.4,null,0.23,null,null,null],
    [79519,"2017-05-09T23:10:00",31.33,"6143",3990,3.31,null,0.22,null,null,null],
    [79520,"2017-05-09T23:20:00",31.31,"5995",3890,3.22,null,0.23,null,null,null],
    [79521,"2017-05-09T23:30:00",31.31,"5839",3790,3.13,null,0.22,null,null,null],
    [79522,"2017-05-09T23:40:00",31.3,"5648",3670,3.02,null,0.22,null,null,null],
    [79523,"2017-05-09T23:50:00",31.29,"5488",3570,2.93,null,0.22,null,null,null],
    [79524,"2017-05-10T00:00:00",31.23,"5303",3450,2.83,null,0.22,null,null,null],
    [79525,"2017-05-10T00:10:00",31.21,"5158",3360,2.75,null,0.22,null,null,null],
    [79526,"2017-05-10T00:20:00",31.22,"5013",3260,2.67,null,0.22,null,null,null],
    [79527,"2017-05-10T00:30:00",31.21,"4933",3210,2.62,null,0.22,null,null,null],
    [79528,"2017-05-10T00:40:00",31.2,"4825",3140,2.56,null,0.22,null,null,null],
    [79529,"2017-05-10T00:50:00",31.18,"4669",3040,2.47,null,0.22,null,null,null],
    [79530,"2017-05-10T01:00:00",31.19,"4555",2970,2.41,null,0.23,null,null,null],
    [79531,"2017-05-10T01:10:00",31.19,"4456",2900,2.35,null,0.23,null,null,null],
    [79532,"2017-05-10T01:20:00",31.2,"4360",2840,2.3,null,0.23,null,null,null],
    [79533,"2017-05-10T01:30:00",31.2,"4293",2790,2.26,null,0.23,null,null,null],
    [79534,"2017-05-10T01:40:00",31.2,"4216",2740,2.22,null,0.23,null,null,null],
    [79535,"2017-05-10T01:50:00",31.21,"4148",2700,2.18,null,0.24,null,null,null],
    [79536,"2017-05-10T02:00:00",31.2,"4099",2670,2.15,null,0.24,null,null,null],
    [79537,"2017-05-10T02:10:00",31.21,"4046",2630,2.12,null,0.24,null,null,null],
    [79538,"2017-05-10T02:20:00",31.21,"4003",2600,2.1,null,0.25,null,null,null],
    [79539,"2017-05-10T02:30:00",31.22,"3934",2560,2.06,null,0.25,null,null,null],
    [79540,"2017-05-10T02:40:00",31.22,"3909",2540,2.05,null,0.25,null,null,null],
    [79541,"2017-05-10T02:50:00",31.21,"3897",2540,2.04,null,0.26,null,null,null],
    [79542,"2017-05-10T03:00:00",31.19,"3895",2540,2.04,null,0.26,null,null,null],
    [79543,"2017-05-10T03:10:00",31.18,"3890",2530,2.04,null,0.26,null,null,null],
    [79544,"2017-05-10T03:20:00",31.17,"3876",2520,2.03,null,0.26,null,null,null],
    [79545,"2017-05-10T03:30:00",31.16,"3874",2520,2.03,null,0.27,null,null,null],
    [79546,"2017-05-10T03:40:00",31.23,"3997",2600,2.09,null,0.27,null,null,null],
    [79547,"2017-05-10T03:50:00",31.25,"4099",2670,2.15,null,0.27,null,null,null],
    [79548,"2017-05-10T04:00:00",31.23,"4145",2700,2.18,null,0.27,null,null,null],
    [79549,"2017-05-10T04:10:00",31.22,"4175",2720,2.19,null,0.27,null,null,null],
    [79550,"2017-05-10T04:20:00",31.25,"4316",2810,2.27,null,0.27,null,null,null],
    [79551,"2017-05-10T04:30:00",31.27,"4449",2890,2.35,null,0.28,null,null,null],
    [79552,"2017-05-10T04:40:00",31.27,"4533",2950,2.39,null,0.28,null,null,null],
    [79553,"2017-05-10T04:50:00",31.27,"4600",2990,2.43,null,0.28,null,null,null],
    [79554,"2017-05-10T05:00:00",31.29,"4744",3080,2.51,null,0.28,null,null,null],
    [79555,"2017-05-10T05:10:00",31.29,"4826",3140,2.56,null,0.28,null,null,null],
    [79556,"2017-05-10T05:20:00",31.29,"4875",3170,2.59,null,0.28,null,null,null],
    [79557,"2017-05-10T05:30:00",31.3,"4958",3220,2.63,null,0.28,null,null,null],
    [79558,"2017-05-10T05:40:00",31.3,"5109",3320,2.72,null,0.28,null,null,null],
    [79559,"2017-05-10T05:50:00",31.31,"5237",3400,2.79,null,0.28,null,null,null],
    [79560,"2017-05-10T06:00:00",31.28,"5281",3430,2.82,null,0.28,null,null,null],
    [79561,"2017-05-10T06:10:00",31.28,"5309",3450,2.83,null,0.28,null,null,null],
    [79562,"2017-05-10T06:20:00",31.27,"5340",3470,2.85,null,0.28,null,null,null],
    [79563,"2017-05-10T06:30:00",31.33,"5568",3620,2.98,null,0.28,null,null,null],
    [79564,"2017-05-10T06:40:00",31.31,"5720",3720,3.06,null,0.27,null,null,null],
    [79565,"2017-05-10T06:50:00",31.32,"5725",3720,3.07,null,0.27,null,null,null],
    [79566,"2017-05-10T07:00:00",31.32,"5746",3730,3.08,null,0.27,null,null,null],
    [79567,"2017-05-10T07:10:00",31.31,"5708",3710,3.06,null,0.26,null,null,null],
    [79568,"2017-05-10T07:20:00",31.3,"5729",3720,3.07,null,0.26,null,null,null],
    [79569,"2017-05-10T07:30:00",31.31,"5809",3770,3.12,null,0.25,null,null,null],
    [79570,"2017-05-10T07:40:00",31.3,"5896",3830,3.17,null,0.25,null,null,null],
    [79571,"2017-05-10T07:50:00",31.29,"5831",3790,3.13,null,0.25,null,null,null],
    [79572,"2017-05-10T08:00:00",31.27,"5741",3730,3.08,null,0.24,null,null,null],
    [79573,"2017-05-10T08:10:00",31.22,"5616",3650,3.01,null,0.24,null,null,null],
    [79574,"2017-05-10T08:20:00",31.2,"5571",3630,2.99,null,0.24,null,null,null],
    [79575,"2017-05-10T08:30:00",31.21,"5547",3610,2.97,null,0.23,null,null,null],
    [79576,"2017-05-10T08:40:00",31.24,"5572",3630,2.98,null,0.23,null,null,null],
    [79577,"2017-05-10T08:50:00",31.15,"5374",3500,2.88,null,0.23,null,null,null],
    [79578,"2017-05-10T09:00:00",31.13,"5248",3420,2.81,null,0.22,null,null,null],
    [79579,"2017-05-10T09:10:00",31.13,"5193",3380,2.77,null,0.22,null,null,null],
    [79580,"2017-05-10T09:20:00",31.11,"5087",3320,2.71,null,0.22,null,null,null],
    [79581,"2017-05-10T09:30:00",31.08,"4935",3220,2.63,null,0.21,null,null,null],
    [79582,"2017-05-10T09:40:00",31.08,"4825",3150,2.57,null,0.21,null,null,null],
    [79583,"2017-05-10T09:50:00",31.08,"4683",3050,2.49,null,0.21,null,null,null],
    [79584,"2017-05-10T10:00:00",31.1,"4568",2980,2.42,null,0.21,null,null,null],
    [79585,"2017-05-10T10:10:00",31.12,"4419",2880,2.34,null,0.2,null,null,null],
    [79586,"2017-05-10T10:20:00",31.14,"4288",2790,2.26,null,0.2,null,null,null],
    [79587,"2017-05-10T10:30:00",31.15,"4214",2740,2.22,null,0.2,null,null,null],
    [79588,"2017-05-10T10:40:00",31.16,"4113",2680,2.16,null,0.2,null,null,null],
    [79589,"2017-05-10T10:50:00",31.17,"3983",2590,2.09,null,0.19,null,null,null],
    [79590,"2017-05-10T11:00:00",31.16,"3899",2540,2.04,null,0.19,null,null,null],
    [79591,"2017-05-10T11:10:00",31.14,"3736",2430,1.95,null,0.19,null,null,null],
    [79592,"2017-05-10T11:20:00",31.12,"3603",2350,1.88,null,0.19,null,null,null],
    [79593,"2017-05-10T11:30:00",31.11,"3463",2260,1.8,null,0.19,null,null,null],
    [79594,"2017-05-10T11:40:00",31.11,"3293",2150,1.71,null,0.19,null,null,null],
    [79595,"2017-05-10T11:50:00",31.11,"3210",2090,1.66,null,0.19,null,null,null],
    [79596,"2017-05-10T12:00:00",31.12,"3118",2030,1.61,null,0.19,null,null,null],
    [79597,"2017-05-10T12:10:00",31.13,"3012",1960,1.56,null,0.19,null,null,null],
    [79598,"2017-05-10T12:20:00",31.14,"2929",1910,1.51,null,0.18,null,null,null],
    [79599,"2017-05-10T12:30:00",31.15,"2779",1810,1.43,null,0.18,null,null,null],
    [79600,"2017-05-10T12:40:00",31.16,"2700",1760,1.38,null,0.18,null,null,null],
    [79601,"2017-05-10T12:50:00",31.17,"2600",1690,1.33,null,0.18,null,null,null],
    [79602,"2017-05-10T13:00:00",31.18,"2526",1650,1.29,null,0.18,null,null,null],
    [79603,"2017-05-10T13:10:00",31.18,"2469",1610,1.26,null,0.18,null,null,null],
    [79604,"2017-05-10T13:20:00",31.17,"2370",1540,1.21,null,0.18,null,null,null],
    [79605,"2017-05-10T13:30:00",31.17,"2326",1510,1.18,null,0.18,null,null,null],
    [79606,"2017-05-10T13:40:00",31.18,"2302",1500,1.17,null,0.18,null,null,null],
    [79607,"2017-05-10T13:50:00",31.17,"2248",1460,1.14,null,0.19,null,null,null],
    [79608,"2017-05-10T14:00:00",31.17,"2167",1410,1.1,null,0.19,null,null,null],
    [79609,"2017-05-10T14:10:00",31.15,"2026",1320,1.02,null,0.2,null,null,null],
    [79610,"2017-05-10T14:20:00",31.13,"1960",1280,0.99,null,0.2,null,null,null],
    [79611,"2017-05-10T14:30:00",31.13,"1894",1230,0.95,null,0.21,null,null,null],
    [79612,"2017-05-10T14:40:00",31.12,"1854",1210,0.93,null,0.22,null,null,null],
    [79613,"2017-05-10T14:50:00",31.12,"1816",1180,0.91,null,0.23,null,null,null],
    [79614,"2017-05-10T15:00:00",31.13,"1769",1150,0.89,null,0.23,null,null,null],
    [79615,"2017-05-10T15:10:00",31.16,"1771",1150,0.89,null,0.24,null,null,null],
    [79616,"2017-05-10T15:20:00",31.17,"1758",1140,0.88,null,0.25,null,null,null],
    [79617,"2017-05-10T15:30:00",31.14,"1753",1140,0.88,null,0.25,null,null,null],
    [79618,"2017-05-10T15:40:00",31.14,"1778",1160,0.89,null,0.26,null,null,null],
    [79619,"2017-05-10T15:50:00",31.13,"1800",1170,0.9,null,0.27,null,null,null],
    [79620,"2017-05-10T16:00:00",31.14,"1846",1200,0.93,null,0.27,null,null,null],
    [79621,"2017-05-10T16:10:00",31.15,"1887",1230,0.95,null,0.27,null,null,null],
    [79622,"2017-05-10T16:20:00",31.16,"1924",1250,0.97,null,0.28,null,null,null],
    [79623,"2017-05-10T16:30:00",31.17,"1952",1270,0.98,null,0.28,null,null,null],
    [79624,"2017-05-10T16:40:00",31.18,"2008",1310,1.01,null,0.29,null,null,null],
    [79625,"2017-05-10T16:50:00",31.18,"2045",1330,1.03,null,0.29,null,null,null],
    [79626,"2017-05-10T17:00:00",31.2,"2116",1380,1.07,null,0.29,null,null,null],
    [79627,"2017-05-10T17:10:00",31.22,"2201",1430,1.12,null,0.29,null,null,null],
    [79628,"2017-05-10T17:20:00",31.22,"2239",1460,1.14,null,0.3,null,null,null],
    [79629,"2017-05-10T17:30:00",31.23,"2276",1480,1.16,null,0.3,null,null,null],
    [79630,"2017-05-10T17:40:00",31.22,"2383",1550,1.21,null,0.3,null,null,null],
    [79631,"2017-05-10T17:50:00",31.22,"2464",1600,1.26,null,0.31,null,null,null],
    [79632,"2017-05-10T18:00:00",31.21,"2558",1660,1.31,null,0.31,null,null,null],
    [79633,"2017-05-10T18:10:00",31.21,"2693",1750,1.38,null,0.31,null,null,null],
    [79634,"2017-05-10T18:20:00",31.22,"2815",1830,1.45,null,0.31,null,null,null],
    [79635,"2017-05-10T18:30:00",31.22,"2981",1940,1.54,null,0.31,null,null,null],
    [79636,"2017-05-10T18:40:00",31.22,"3061",1990,1.58,null,0.31,null,null,null],
    [79637,"2017-05-10T18:50:00",31.23,"3224",2100,1.67,null,0.32,null,null,null],
    [79638,"2017-05-10T19:00:00",31.25,"3392",2210,1.76,null,0.32,null,null,null],
    [79639,"2017-05-10T19:10:00",31.26,"3556",2310,1.85,null,0.32,null,null,null],
    [79640,"2017-05-10T19:20:00",31.27,"3700",2410,1.93,null,0.31,null,null,null],
    [79641,"2017-05-10T19:30:00",31.28,"3883",2520,2.03,null,0.31,null,null,null],
    [79642,"2017-05-10T19:40:00",31.3,"4101",2660,2.15,null,0.31,null,null,null],
    [79643,"2017-05-10T19:50:00",31.31,"4249",2760,2.23,null,0.3,null,null,null],
    [79644,"2017-05-10T20:00:00",31.32,"4431",2880,2.33,null,0.3,null,null,null],
    [79645,"2017-05-10T20:10:00",31.32,"4560",2960,2.41,null,0.3,null,null,null],
    [79646,"2017-05-10T20:20:00",31.33,"4691",3050,2.48,null,0.3,null,null,null],
    [79647,"2017-05-10T20:30:00",31.34,"4824",3130,2.55,null,0.29,null,null,null],
    [79648,"2017-05-10T20:40:00",31.35,"4939",3210,2.62,null,0.29,null,null,null],
    [79649,"2017-05-10T20:50:00",31.36,"5069",3290,2.69,null,0.29,null,null,null],
    [79650,"2017-05-10T21:00:00",31.37,"5208",3380,2.77,null,0.28,null,null,null],
    [79651,"2017-05-10T21:10:00",31.37,"5340",3470,2.84,null,0.28,null,null,null],
    [79652,"2017-05-10T21:20:00",31.38,"5428",3520,2.89,null,0.28,null,null,null],
    [79653,"2017-05-10T21:30:00",31.38,"5533",3590,2.95,null,0.27,null,null,null],
    [79654,"2017-05-10T21:40:00",31.36,"5487",3560,2.93,null,0.27,null,null,null],
    [79655,"2017-05-10T21:50:00",31.37,"5418",3520,2.89,null,0.26,null,null,null],
    [79656,"2017-05-10T22:00:00",31.36,"5389",3500,2.87,null,0.26,null,null,null],
    [79657,"2017-05-10T22:10:00",31.28,"5279",3430,2.81,null,0.26,null,null,null],
    [79658,"2017-05-10T22:20:00",31.25,"5051",3290,2.69,null,0.25,null,null,null],
    [79659,"2017-05-10T22:30:00",31.27,"5010",3260,2.66,null,0.25,null,null,null],
    [79660,"2017-05-10T22:40:00",31.25,"4925",3200,2.61,null,0.25,null,null,null],
    [79661,"2017-05-10T22:50:00",31.24,"4876",3170,2.59,null,0.25,null,null,null],
    [79662,"2017-05-10T23:00:00",31.22,"4839",3150,2.57,null,0.24,null,null,null],
    [79663,"2017-05-10T23:10:00",31.22,"4825",3140,2.56,null,0.24,null,null,null],
    [79664,"2017-05-10T23:20:00",31.21,"4780",3110,2.54,null,0.24,null,null,null],
    [79665,"2017-05-10T23:30:00",31.17,"4619",3010,2.45,null,0.24,null,null,null],
    [79666,"2017-05-10T23:40:00",31.14,"4328",2820,2.28,null,0.24,null,null,null],
    [79667,"2017-05-10T23:50:00",31.15,"4237",2760,2.23,null,0.24,null,null,null],
    [79668,"2017-05-11T00:00:00",31.15,"4195",2730,2.21,null,0.24,null,null,null],
    [79669,"2017-05-11T00:10:00",31.16,"4158",2710,2.19,null,0.24,null,null,null],
    [79670,"2017-05-11T00:20:00",31.14,"4161",2710,2.19,null,0.23,null,null,null],
    [79671,"2017-05-11T00:30:00",31.13,"4050",2640,2.13,null,0.23,null,null,null],
    [79672,"2017-05-11T00:40:00",31.13,"3986",2600,2.09,null,0.23,null,null,null],
    [79673,"2017-05-11T00:50:00",31.1,"3859",2520,2.02,null,0.23,null,null,null],
    [79674,"2017-05-11T01:00:00",31.09,"3747",2440,1.96,null,0.23,null,null,null],
    [79675,"2017-05-11T01:10:00",31.09,"3669",2390,1.92,null,0.23,null,null,null],
    [79676,"2017-05-11T01:20:00",31.09,"3596",2340,1.88,null,0.23,null,null,null],
    [79677,"2017-05-11T01:30:00",31.1,"3550",2310,1.85,null,0.23,null,null,null],
    [79678,"2017-05-11T01:40:00",31.1,"3484",2270,1.82,null,0.23,null,null,null],
    [79679,"2017-05-11T01:50:00",31.09,"3412",2220,1.78,null,0.23,null,null,null],
    [79680,"2017-05-11T02:00:00",31.1,"3355",2190,1.74,null,0.24,null,null,null],
    [79681,"2017-05-11T02:10:00",31.1,"3275",2130,1.7,null,0.24,null,null,null],
    [79682,"2017-05-11T02:20:00",31.09,"3211",2090,1.67,null,0.24,null,null,null],
    [79683,"2017-05-11T02:30:00",31.09,"3132",2040,1.62,null,0.25,null,null,null],
    [79684,"2017-05-11T02:40:00",31.08,"3058",1990,1.58,null,0.25,null,null,null],
    [79685,"2017-05-11T02:50:00",31.07,"3025",1970,1.56,null,0.25,null,null,null],
    [79686,"2017-05-11T03:00:00",31.07,"2961",1930,1.53,null,0.26,null,null,null],
    [79687,"2017-05-11T03:10:00",31.07,"2940",1920,1.52,null,0.26,null,null,null],
    [79688,"2017-05-11T03:20:00",31.07,"2916",1900,1.5,null,0.26,null,null,null],
    [79689,"2017-05-11T03:30:00",31.07,"2908",1900,1.5,null,0.27,null,null,null],
    [79690,"2017-05-11T03:40:00",31.07,"2904",1890,1.5,null,0.27,null,null,null],
    [79691,"2017-05-11T03:50:00",31.06,"2904",1890,1.5,null,0.28,null,null,null],
    [79692,"2017-05-11T04:00:00",31.06,"2915",1900,1.5,null,0.28,null,null,null],
    [79693,"2017-05-11T04:10:00",31.09,"3039",1980,1.57,null,0.28,null,null,null],
    [79694,"2017-05-11T04:20:00",31.07,"3045",1990,1.58,null,0.28,null,null,null],
    [79695,"2017-05-11T04:30:00",31.09,"3083",2010,1.6,null,0.28,null,null,null],
    [79696,"2017-05-11T04:40:00",31.11,"3167",2060,1.64,null,0.28,null,null,null],
    [79697,"2017-05-11T04:50:00",31.13,"3283",2140,1.7,null,0.28,null,null,null],
    [79698,"2017-05-11T05:00:00",31.13,"3319",2160,1.72,null,0.28,null,null,null],
    [79699,"2017-05-11T05:10:00",31.13,"3352",2180,1.74,null,0.29,null,null,null],
    [79700,"2017-05-11T05:20:00",31.13,"3391",2210,1.76,null,0.29,null,null,null],
    [79701,"2017-05-11T05:30:00",31.15,"3475",2260,1.81,null,0.29,null,null,null],
    [79702,"2017-05-11T05:40:00",31.16,"3547",2310,1.85,null,0.29,null,null,null],
    [79703,"2017-05-11T05:50:00",31.16,"3641",2370,1.9,null,0.29,null,null,null],
    [79704,"2017-05-11T06:00:00",31.17,"3748",2440,1.96,null,0.29,null,null,null],
    [79705,"2017-05-11T06:10:00",31.17,"3830",2490,2,null,0.29,null,null,null],
    [79706,"2017-05-11T06:20:00",31.18,"3915",2550,2.05,null,0.28,null,null,null],
    [79707,"2017-05-11T06:30:00",31.14,"3892",2540,2.04,null,0.28,null,null,null],
    [79708,"2017-05-11T06:40:00",31.14,"3778",2460,1.98,null,0.28,null,null,null],
    [79709,"2017-05-11T06:50:00",31.15,"3832",2500,2.01,null,0.27,null,null,null],
    [79710,"2017-05-11T07:00:00",31.15,"3889",2530,2.04,null,0.27,null,null,null],
    [79711,"2017-05-11T07:10:00",31.12,"3839",2500,2.01,null,0.27,null,null,null],
    [79712,"2017-05-11T07:20:00",31.09,"3737",2440,1.96,null,0.27,null,null,null],
    [79713,"2017-05-11T07:30:00",31.11,"3797",2480,1.99,null,0.27,null,null,null],
    [79714,"2017-05-11T07:40:00",31.13,"3900",2540,2.05,null,0.26,null,null,null],
    [79715,"2017-05-11T07:50:00",31.09,"3933",2560,2.06,null,0.26,null,null,null],
    [79716,"2017-05-11T08:00:00",31.06,"3921",2560,2.06,null,0.26,null,null,null],
    [79717,"2017-05-11T08:10:00",31.1,"3925",2560,2.06,null,0.25,null,null,null],
    [79718,"2017-05-11T08:20:00",31.11,"3879",2530,2.03,null,0.25,null,null,null],
    [79719,"2017-05-11T08:30:00",31.11,"3821",2490,2,null,0.25,null,null,null],
    [79720,"2017-05-11T08:40:00",31.12,"3818",2490,2,null,0.24,null,null,null],
    [79721,"2017-05-11T08:50:00",31.1,"3761",2450,1.97,null,0.24,null,null,null],
    [79722,"2017-05-11T09:00:00",31.09,"3679",2400,1.92,null,0.24,null,null,null],
    [79723,"2017-05-11T09:10:00",31.1,"3664",2390,1.92,null,0.23,null,null,null],
    [79724,"2017-05-11T09:20:00",31.11,"3619",2360,1.89,null,0.23,null,null,null],
    [79725,"2017-05-11T09:30:00",31.11,"3518",2290,1.83,null,0.23,null,null,null],
    [79726,"2017-05-11T09:40:00",31.12,"3497",2280,1.82,null,0.22,null,null,null],
    [79727,"2017-05-11T09:50:00",31.14,"3398",2210,1.77,null,0.22,null,null,null],
    [79728,"2017-05-11T10:00:00",31.18,"3234",2110,1.68,null,0.22,null,null,null],
    [79729,"2017-05-11T10:10:00",31.2,"3122",2030,1.61,null,0.22,null,null,null],
    [79730,"2017-05-11T10:20:00",31.19,"3061",1990,1.58,null,0.21,null,null,null],
    [79731,"2017-05-11T10:30:00",31.19,"3000",1950,1.55,null,0.21,null,null,null],
    [79732,"2017-05-11T10:40:00",31.17,"2950",1920,1.52,null,0.21,null,null,null],
    [79733,"2017-05-11T10:50:00",31.17,"2851",1860,1.47,null,0.2,null,null,null],
    [79734,"2017-05-11T11:00:00",31.16,"2781",1810,1.43,null,0.2,null,null,null],
    [79735,"2017-05-11T11:10:00",31.16,"2698",1760,1.38,null,0.2,null,null,null],
    [79736,"2017-05-11T11:20:00",31.18,"2614",1700,1.34,null,0.2,null,null,null],
    [79737,"2017-05-11T11:30:00",31.18,"2518",1640,1.29,null,0.2,null,null,null],
    [79738,"2017-05-11T11:40:00",31.2,"2456",1600,1.25,null,0.19,null,null,null],
    [79739,"2017-05-11T11:50:00",31.2,"2350",1530,1.2,null,0.19,null,null,null],
    [79740,"2017-05-11T12:00:00",31.2,"2307",1500,1.17,null,0.19,null,null,null],
    [79741,"2017-05-11T12:10:00",31.22,"2271",1480,1.15,null,0.19,null,null,null],
    [79742,"2017-05-11T12:20:00",31.23,"2212",1440,1.12,null,0.19,null,null,null],
    [79743,"2017-05-11T12:30:00",31.25,"2150",1400,1.09,null,0.19,null,null,null],
    [79744,"2017-05-11T12:40:00",31.24,"2061",1340,1.04,null,0.19,null,null,null],
    [79745,"2017-05-11T12:50:00",31.25,"2041",1330,1.03,null,0.18,null,null,null],
    [79746,"2017-05-11T13:00:00",31.29,"1992",1290,1,null,0.18,null,null,null],
    [79747,"2017-05-11T13:10:00",31.27,"1950",1270,0.98,null,0.18,null,null,null],
    [79748,"2017-05-11T13:20:00",31.24,"1873",1220,0.94,null,0.18,null,null,null],
    [79749,"2017-05-11T13:30:00",31.18,"1816",1180,0.91,null,0.18,null,null,null],
    [79750,"2017-05-11T13:40:00",31.17,"1784",1160,0.9,null,0.18,null,null,null],
    [79751,"2017-05-11T13:50:00",31.15,"1740",1130,0.87,null,0.18,null,null,null],
    [79752,"2017-05-11T14:00:00",31.18,"1719",1120,0.86,null,0.18,null,null,null],
    [79753,"2017-05-11T14:10:00",31.16,"1662",1080,0.83,null,0.18,null,null,null],
    [79754,"2017-05-11T14:20:00",31.13,"1628",1060,0.81,null,0.19,null,null,null],
    [79755,"2017-05-11T14:30:00",31.11,"1608",1050,0.8,null,0.19,null,null,null],
    [79756,"2017-05-11T14:40:00",31.1,"1551",1010,0.77,null,0.2,null,null,null],
    [79757,"2017-05-11T14:50:00",31.09,"1540",1000,0.77,null,0.2,null,null,null],
    [79758,"2017-05-11T15:00:00",31.07,"1492",970,0.74,null,0.21,null,null,null],
    [79759,"2017-05-11T15:10:00",31.05,"1426",930,0.71,null,0.22,null,null,null],
    [79760,"2017-05-11T15:20:00",31.04,"1384",900,0.69,null,0.23,null,null,null],
    [79761,"2017-05-11T15:30:00",31.06,"1350",880,0.67,null,0.23,null,null,null],
    [79762,"2017-05-11T15:40:00",31.05,"1348",880,0.67,null,0.24,null,null,null],
    [79763,"2017-05-11T15:50:00",31.05,"1341",880,0.67,null,0.24,null,null,null],
    [79764,"2017-05-11T16:00:00",31.06,"1341",880,0.67,null,0.25,null,null,null],
    [79765,"2017-05-11T16:10:00",31.05,"1339",870,0.66,null,0.26,null,null,null],
    [79766,"2017-05-11T16:20:00",31.06,"1350",880,0.67,null,0.26,null,null,null],
    [79767,"2017-05-11T16:30:00",31.06,"1374",900,0.68,null,0.27,null,null,null],
    [79768,"2017-05-11T16:40:00",31.06,"1389",910,0.69,null,0.28,null,null,null],
    [79769,"2017-05-11T16:50:00",31.06,"1404",920,0.7,null,0.28,null,null,null],
    [79770,"2017-05-11T17:00:00",31.07,"1422",930,0.71,null,0.29,null,null,null],
    [79771,"2017-05-11T17:10:00",31.08,"1435",940,0.71,null,0.29,null,null,null],
    [79772,"2017-05-11T17:20:00",31.09,"1462",950,0.73,null,0.3,null,null,null],
    [79773,"2017-05-11T17:30:00",31.1,"1508",980,0.75,null,0.3,null,null,null],
    [79774,"2017-05-11T17:40:00",31.11,"1542",1010,0.77,null,0.3,null,null,null],
    [79775,"2017-05-11T17:50:00",31.12,"1562",1020,0.78,null,0.31,null,null,null],
    [79776,"2017-05-11T18:00:00",31.13,"1606",1050,0.8,null,0.31,null,null,null],
    [79777,"2017-05-11T18:10:00",31.14,"1646",1070,0.82,null,0.31,null,null,null],
    [79778,"2017-05-11T18:20:00",31.15,"1695",1100,0.85,null,0.32,null,null,null],
    [79779,"2017-05-11T18:30:00",31.16,"1726",1130,0.87,null,0.32,null,null,null],
    [79780,"2017-05-11T18:40:00",31.19,"1829",1190,0.92,null,0.32,null,null,null],
    [79781,"2017-05-11T18:50:00",31.2,"1908",1240,0.96,null,0.32,null,null,null],
    [79782,"2017-05-11T19:00:00",31.22,"2010",1310,1.01,null,0.32,null,null,null],
    [79783,"2017-05-11T19:10:00",31.23,"2095",1360,1.06,null,0.32,null,null,null],
    [79784,"2017-05-11T19:20:00",31.24,"2179",1420,1.1,null,0.32,null,null,null],
    [79785,"2017-05-11T19:30:00",31.25,"2276",1480,1.15,null,0.32,null,null,null],
    [79786,"2017-05-11T19:40:00",31.26,"2381",1550,1.21,null,0.32,null,null,null],
    [79787,"2017-05-11T19:50:00",31.27,"2481",1610,1.26,null,0.32,null,null,null],
    [79788,"2017-05-11T20:00:00",31.28,"2548",1660,1.3,null,0.32,null,null,null],
    [79789,"2017-05-11T20:10:00",31.28,"2680",1740,1.37,null,0.32,null,null,null],
    [79790,"2017-05-11T20:20:00",31.29,"2758",1790,1.41,null,0.32,null,null,null],
    [79791,"2017-05-11T20:30:00",31.29,"2841",1850,1.46,null,0.32,null,null,null],
    [79792,"2017-05-11T20:40:00",31.3,"3005",1950,1.55,null,0.31,null,null,null],
    [79793,"2017-05-11T20:50:00",31.31,"3086",2000,1.59,null,0.31,null,null,null],
    [79794,"2017-05-11T21:00:00",31.31,"3189",2070,1.65,null,0.31,null,null,null],
    [79795,"2017-05-11T21:10:00",31.32,"3308",2150,1.71,null,0.3,null,null,null],
    [79796,"2017-05-11T21:20:00",31.32,"3425",2220,1.78,null,0.3,null,null,null],
    [79797,"2017-05-11T21:30:00",31.32,"3543",2300,1.84,null,0.3,null,null,null],
    [79798,"2017-05-11T21:40:00",31.33,"3658",2380,1.9,null,0.29,null,null,null],
    [79799,"2017-05-11T21:50:00",31.33,"3745",2430,1.95,null,0.29,null,null,null],
    [79800,"2017-05-11T22:00:00",31.33,"3816",2480,1.99,null,0.29,null,null,null],
    [79801,"2017-05-11T22:10:00",31.33,"3863",2510,2.02,null,0.28,null,null,null],
    [79802,"2017-05-11T22:20:00",31.33,"3885",2520,2.03,null,0.28,null,null,null],
    [79803,"2017-05-11T22:30:00",31.33,"3916",2540,2.05,null,0.27,null,null,null],
    [79804,"2017-05-11T22:40:00",31.32,"3876",2520,2.02,null,0.27,null,null,null],
    [79805,"2017-05-11T22:50:00",31.32,"3855",2500,2.01,null,0.27,null,null,null],
    [79806,"2017-05-11T23:00:00",31.24,"3583",2330,1.87,null,0.26,null,null,null],
    [79807,"2017-05-11T23:10:00",31.23,"3551",2310,1.85,null,0.26,null,null,null],
    [79808,"2017-05-11T23:20:00",31.21,"3553",2310,1.85,null,0.26,null,null,null],
    [79809,"2017-05-11T23:30:00",31.2,"3475",2260,1.81,null,0.26,null,null,null],
    [79810,"2017-05-11T23:40:00",31.21,"3480",2260,1.81,null,0.25,null,null,null],
    [79811,"2017-05-11T23:50:00",31.21,"3458",2250,1.8,null,0.25,null,null,null],
    [79812,"2017-05-12T00:00:00",31.2,"3438",2240,1.79,null,0.25,null,null,null],
    [79813,"2017-05-12T00:10:00",31.19,"3344",2180,1.74,null,0.25,null,null,null],
    [79814,"2017-05-12T00:20:00",31.17,"3248",2110,1.68,null,0.24,null,null,null],
    [79815,"2017-05-12T00:30:00",31.18,"3216",2090,1.67,null,0.24,null,null,null],
    [79816,"2017-05-12T00:40:00",31.18,"3142",2050,1.62,null,0.24,null,null,null],
    [79817,"2017-05-12T00:50:00",31.19,"3097",2020,1.6,null,0.24,null,null,null],
    [79818,"2017-05-12T01:00:00",31.19,"3070",2000,1.59,null,0.24,null,null,null],
    [79819,"2017-05-12T01:10:00",31.18,"3026",1970,1.56,null,0.24,null,null,null],
    [79820,"2017-05-12T01:20:00",31.16,"2907",1890,1.5,null,0.24,null,null,null],
    [79821,"2017-05-12T01:30:00",31.16,"2860",1860,1.47,null,0.24,null,null,null],
    [79822,"2017-05-12T01:40:00",31.15,"2758",1800,1.42,null,0.24,null,null,null],
    [79823,"2017-05-12T01:50:00",31.15,"2747",1790,1.41,null,0.24,null,null,null],
    [79824,"2017-05-12T02:00:00",31.14,"2687",1750,1.38,null,0.24,null,null,null],
    [79825,"2017-05-12T02:10:00",31.16,"2721",1770,1.4,null,0.24,null,null,null],
    [79826,"2017-05-12T02:20:00",31.16,"2679",1740,1.37,null,0.24,null,null,null],
    [79827,"2017-05-12T02:30:00",31.16,"2583",1680,1.32,null,0.24,null,null,null],
    [79828,"2017-05-12T02:40:00",31.16,"2549",1660,1.3,null,0.24,null,null,null],
    [79829,"2017-05-12T02:50:00",31.15,"2448",1590,1.25,null,0.25,null,null,null],
    [79830,"2017-05-12T03:00:00",31.15,"2425",1580,1.24,null,0.25,null,null,null],
    [79831,"2017-05-12T03:10:00",31.13,"2360",1540,1.2,null,0.26,null,null,null],
    [79832,"2017-05-12T03:20:00",31.13,"2309",1500,1.17,null,0.26,null,null,null],
    [79833,"2017-05-12T03:30:00",31.13,"2246",1460,1.14,null,0.26,null,null,null],
    [79834,"2017-05-12T03:40:00",31.12,"2210",1440,1.12,null,0.27,null,null,null],
    [79835,"2017-05-12T03:50:00",31.12,"2207",1440,1.12,null,0.27,null,null,null],
    [79836,"2017-05-12T04:00:00",31.12,"2191",1430,1.11,null,0.28,null,null,null],
    [79837,"2017-05-12T04:10:00",31.11,"2182",1420,1.11,null,0.28,null,null,null],
    [79838,"2017-05-12T04:20:00",31.1,"2176",1420,1.1,null,0.28,null,null,null],
    [79839,"2017-05-12T04:30:00",31.12,"2194",1430,1.11,null,0.28,null,null,null],
    [79840,"2017-05-12T04:40:00",31.15,"2287",1490,1.16,null,0.29,null,null,null],
    [79841,"2017-05-12T04:50:00",31.13,"2282",1490,1.16,null,0.29,null,null,null],
    [79842,"2017-05-12T05:00:00",31.16,"2368",1540,1.21,null,0.29,null,null,null],
    [79843,"2017-05-12T05:10:00",31.16,"2405",1570,1.23,null,0.29,null,null,null],
    [79844,"2017-05-12T05:20:00",31.16,"2460",1600,1.26,null,0.3,null,null,null],
    [79845,"2017-05-12T05:30:00",31.16,"2498",1630,1.28,null,0.3,null,null,null],
    [79846,"2017-05-12T05:40:00",31.17,"2542",1660,1.3,null,0.3,null,null,null],
    [79847,"2017-05-12T05:50:00",31.16,"2581",1680,1.32,null,0.3,null,null,null],
    [79848,"2017-05-12T06:00:00",31.16,"2628",1710,1.35,null,0.3,null,null,null],
    [79849,"2017-05-12T06:10:00",31.16,"2716",1770,1.39,null,0.3,null,null,null],
    [79850,"2017-05-12T06:20:00",31.16,"2799",1820,1.44,null,0.3,null,null,null],
    [79851,"2017-05-12T06:30:00",31.17,"2874",1870,1.48,null,0.3,null,null,null],
    [79852,"2017-05-12T06:40:00",31.17,"2952",1920,1.52,null,0.3,null,null,null],
    [79853,"2017-05-12T06:50:00",31.17,"2987",1950,1.54,null,0.3,null,null,null],
    [79854,"2017-05-12T07:00:00",31.16,"3003",1960,1.55,null,0.29,null,null,null],
    [79855,"2017-05-12T07:10:00",31.16,"3045",1980,1.57,null,0.29,null,null,null],
    [79856,"2017-05-12T07:20:00",31.17,"3087",2010,1.6,null,0.29,null,null,null],
    [79857,"2017-05-12T07:30:00",31.17,"3136",2040,1.62,null,0.29,null,null,null],
    [79858,"2017-05-12T07:40:00",31.17,"3176",2070,1.64,null,0.28,null,null,null],
    [79859,"2017-05-12T07:50:00",31.17,"3199",2080,1.66,null,0.28,null,null,null],
    [79860,"2017-05-12T08:00:00",31.18,"3250",2120,1.68,null,0.28,null,null,null],
    [79861,"2017-05-12T08:10:00",31.18,"3287",2140,1.7,null,0.27,null,null,null],
    [79862,"2017-05-12T08:20:00",31.18,"3271",2130,1.7,null,0.27,null,null,null],
    [79863,"2017-05-12T08:30:00",31.17,"3199",2080,1.66,null,0.27,null,null,null],
    [79864,"2017-05-12T08:40:00",31.19,"3058",1990,1.58,null,0.26,null,null,null],
    [79865,"2017-05-12T08:50:00",31.2,"3144",2050,1.63,null,0.26,null,null,null],
    [79866,"2017-05-12T09:00:00",31.2,"3184",2070,1.65,null,0.25,null,null,null],
    [79867,"2017-05-12T09:10:00",31.21,"3162",2060,1.64,null,0.25,null,null,null],
    [79868,"2017-05-12T09:20:00",31.22,"3108",2020,1.61,null,0.25,null,null,null],
    [79869,"2017-05-12T09:30:00",31.27,"3079",2000,1.59,null,0.24,null,null,null],
    [79870,"2017-05-12T09:40:00",31.24,"3082",2000,1.59,null,0.24,null,null,null],
    [79871,"2017-05-12T09:50:00",31.27,"3006",1950,1.55,null,0.24,null,null,null],
    [79872,"2017-05-12T10:00:00",31.26,"2885",1880,1.48,null,0.24,null,null,null],
    [79873,"2017-05-12T10:10:00",31.24,"2860",1860,1.47,null,0.23,null,null,null],
    [79874,"2017-05-12T10:20:00",31.23,"2778",1810,1.43,null,0.23,null,null,null],
    [79875,"2017-05-12T10:30:00",31.19,"2734",1780,1.4,null,0.23,null,null,null],
    [79876,"2017-05-12T10:40:00",31.16,"2717",1770,1.39,null,0.22,null,null,null],
    [79877,"2017-05-12T10:50:00",31.14,"2633",1710,1.35,null,0.22,null,null,null],
    [79878,"2017-05-12T11:00:00",31.12,"2588",1690,1.33,null,0.22,null,null,null],
    [79879,"2017-05-12T11:10:00",31.11,"2549",1660,1.3,null,0.21,null,null,null],
    [79880,"2017-05-12T11:20:00",31.1,"2481",1620,1.27,null,0.21,null,null,null],
    [79881,"2017-05-12T11:30:00",31.1,"2465",1610,1.26,null,0.21,null,null,null],
    [79882,"2017-05-12T11:40:00",31.07,"2302",1500,1.17,null,0.21,null,null,null],
    [79883,"2017-05-12T11:50:00",31.06,"2224",1450,1.13,null,0.2,null,null,null],
    [79884,"2017-05-12T12:00:00",31.05,"2177",1420,1.11,null,0.2,null,null,null],
    [79885,"2017-05-12T12:10:00",31.03,"2111",1380,1.07,null,0.2,null,null,null],
    [79886,"2017-05-12T12:20:00",31,"2066",1350,1.05,null,0.2,null,null,null],
    [79887,"2017-05-12T12:30:00",30.99,"2035",1310,1.01,null,0.2,null,null,null],
    [79888,"2017-05-12T12:40:00",30.97,"1951",1250,0.97,null,0.2,null,null,null],
    [79889,"2017-05-12T12:50:00",30.96,"1938",1240,0.96,null,0.19,null,null,null],
    [79890,"2017-05-12T13:00:00",30.92,"1833",1180,0.91,null,0.19,null,null,null],
    [79891,"2017-05-12T13:10:00",30.91,"1831",1180,0.91,null,0.19,null,null,null],
    [79892,"2017-05-12T13:20:00",30.9,"1781",1140,0.88,null,0.19,null,null,null],
    [79893,"2017-05-12T13:30:00",30.9,"1763",1130,0.87,null,0.19,null,null,null],
    [79894,"2017-05-12T13:40:00",30.88,"1709",1100,0.84,null,0.19,null,null,null],
    [79895,"2017-05-12T13:50:00",30.89,"1666",1070,0.82,null,0.19,null,null,null],
    [79896,"2017-05-12T14:00:00",30.88,"1595",1030,0.79,null,0.18,null,null,null],
    [79897,"2017-05-12T14:10:00",30.88,"1565",1010,0.77,null,0.18,null,null,null],
    [79898,"2017-05-12T14:20:00",30.89,"1545",990,0.76,null,0.19,null,null,null],
    [79899,"2017-05-12T14:30:00",30.88,"1523",980,0.75,null,0.19,null,null,null],
    [79900,"2017-05-12T14:40:00",30.89,"1500",960,0.74,null,0.19,null,null,null],
    [79901,"2017-05-12T14:50:00",30.87,"1472",950,0.72,null,0.19,null,null,null],
    [79902,"2017-05-12T15:00:00",30.88,"1446",930,0.71,null,0.2,null,null,null],
    [79903,"2017-05-12T15:10:00",30.87,"1412",910,0.69,null,0.21,null,null,null],
    [79904,"2017-05-12T15:20:00",30.87,"1391",890,0.68,null,0.21,null,null,null],
    [79905,"2017-05-12T15:30:00",30.88,"1322",850,0.65,null,0.22,null,null,null],
    [79906,"2017-05-12T15:40:00",30.88,"1286",830,0.63,null,0.24,null,null,null],
    [79907,"2017-05-12T15:50:00",30.87,"1273",820,0.62,null,0.24,null,null,null],
    [79908,"2017-05-12T16:00:00",30.86,"1263",810,0.62,null,0.25,null,null,null],
    [79909,"2017-05-12T16:10:00",30.86,"1250",800,0.61,null,0.25,null,null,null],
    [79910,"2017-05-12T16:20:00",30.87,"1249",800,0.61,null,0.26,null,null,null],
    [79911,"2017-05-12T16:30:00",30.87,"1249",800,0.61,null,0.27,null,null,null],
    [79912,"2017-05-12T16:40:00",30.87,"1253",810,0.61,null,0.27,null,null,null],
    [79913,"2017-05-12T16:50:00",30.88,"1277",820,0.62,null,0.28,null,null,null],
    [79914,"2017-05-12T17:00:00",30.88,"1288",830,0.63,null,0.29,null,null,null],
    [79915,"2017-05-12T17:10:00",30.88,"1298",830,0.63,null,0.29,null,null,null],
    [79916,"2017-05-12T17:20:00",30.88,"1311",840,0.64,null,0.3,null,null,null],
    [79917,"2017-05-12T17:30:00",30.87,"1336",860,0.65,null,0.3,null,null,null],
    [79918,"2017-05-12T17:40:00",30.88,"1375",880,0.67,null,0.3,null,null,null],
    [79919,"2017-05-12T17:50:00",30.87,"1397",900,0.68,null,0.31,null,null,null],
    [79920,"2017-05-12T18:00:00",30.87,"1424",920,0.7,null,0.31,null,null,null],
    [79921,"2017-05-12T18:10:00",30.87,"1447",930,0.71,null,0.32,null,null,null],
    [79922,"2017-05-12T18:20:00",30.88,"1467",940,0.72,null,0.32,null,null,null],
    [79923,"2017-05-12T18:30:00",30.89,"1517",970,0.75,null,0.32,null,null,null],
    [79924,"2017-05-12T18:40:00",30.9,"1550",1000,0.76,null,0.33,null,null,null],
    [79925,"2017-05-12T18:50:00",30.9,"1574",1010,0.77,null,0.33,null,null,null],
    [79926,"2017-05-12T19:00:00",30.91,"1626",1040,0.8,null,0.33,null,null,null],
    [79927,"2017-05-12T19:10:00",30.91,"1666",1070,0.82,null,0.33,null,null,null],
    [79928,"2017-05-12T19:20:00",30.92,"1715",1100,0.85,null,0.34,null,null,null],
    [79929,"2017-05-12T19:30:00",30.93,"1797",1150,0.89,null,0.34,null,null,null],
    [79930,"2017-05-12T19:40:00",30.94,"1842",1180,0.91,null,0.34,null,null,null],
    [79931,"2017-05-12T19:50:00",30.95,"1931",1240,0.96,null,0.34,null,null,null],
    [79932,"2017-05-12T20:00:00",30.96,"1990",1280,0.99,null,0.34,null,null,null],
    [79933,"2017-05-12T20:10:00",30.96,"2073",1330,1.03,null,0.34,null,null,null],
    [79934,"2017-05-12T20:20:00",30.97,"2134",1370,1.06,null,0.34,null,null,null],
    [79935,"2017-05-12T20:30:00",30.98,"2211",1420,1.1,null,0.34,null,null,null],
    [79936,"2017-05-12T20:40:00",30.99,"2313",1480,1.16,null,0.34,null,null,null],
    [79937,"2017-05-12T20:50:00",31,"2361",1540,1.21,null,0.33,null,null,null],
    [79938,"2017-05-12T21:00:00",31.01,"2460",1610,1.26,null,0.33,null,null,null],
    [79939,"2017-05-12T21:10:00",31.02,"2539",1660,1.3,null,0.33,null,null,null],
    [79940,"2017-05-12T21:20:00",31.02,"2606",1700,1.34,null,0.32,null,null,null],
    [79941,"2017-05-12T21:30:00",31.03,"2696",1760,1.39,null,0.32,null,null,null],
    [79942,"2017-05-12T21:40:00",31.04,"2811",1830,1.45,null,0.32,null,null,null],
    [79943,"2017-05-12T21:50:00",31.05,"2893",1890,1.49,null,0.31,null,null,null],
    [79944,"2017-05-12T22:00:00",31.05,"2984",1950,1.54,null,0.31,null,null,null],
    [79945,"2017-05-12T22:10:00",31.06,"3058",2000,1.58,null,0.31,null,null,null],
    [79946,"2017-05-12T22:20:00",31.06,"3139",2050,1.63,null,0.3,null,null,null],
    [79947,"2017-05-12T22:30:00",31.06,"3200",2090,1.66,null,0.3,null,null,null],
    [79948,"2017-05-12T22:40:00",31.06,"3245",2120,1.69,null,0.3,null,null,null],
    [79949,"2017-05-12T22:50:00",31.07,"3291",2150,1.71,null,0.29,null,null,null],
    [79950,"2017-05-12T23:00:00",31.07,"3314",2160,1.72,null,0.29,null,null,null],
    [79951,"2017-05-12T23:10:00",31.07,"3328",2170,1.73,null,0.28,null,null,null],
    [79952,"2017-05-12T23:20:00",31.06,"3277",2140,1.7,null,0.28,null,null,null],
    [79953,"2017-05-12T23:30:00",31.06,"3283",2140,1.71,null,0.28,null,null,null],
    [79954,"2017-05-12T23:40:00",31.04,"3300",2150,1.72,null,0.27,null,null,null],
    [79955,"2017-05-12T23:50:00",31.03,"3279",2140,1.71,null,0.27,null,null,null],
    [79956,"2017-05-13T00:00:00",31,"3158",2060,1.64,null,0.26,null,null,null],
    [79957,"2017-05-13T00:10:00",31.01,"3129",2040,1.62,null,0.26,null,null,null],
    [79958,"2017-05-13T00:20:00",31.02,"3163",2070,1.64,null,0.26,null,null,null],
    [79959,"2017-05-13T00:30:00",30.99,"3170",2030,1.62,null,0.26,null,null,null],
    [79960,"2017-05-13T00:40:00",30.95,"3012",1930,1.53,null,0.26,null,null,null],
    [79961,"2017-05-13T00:50:00",30.96,"3005",1930,1.53,null,0.26,null,null,null],
    [79962,"2017-05-13T01:00:00",30.95,"2931",1880,1.49,null,0.25,null,null,null],
    [79963,"2017-05-13T01:10:00",30.94,"2849",1830,1.44,null,0.25,null,null,null],
    [79964,"2017-05-13T01:20:00",30.95,"2841",1820,1.44,null,0.25,null,null,null],
    [79965,"2017-05-13T01:30:00",30.94,"2766",1780,1.4,null,0.25,null,null,null],
    [79966,"2017-05-13T01:40:00",30.94,"2709",1740,1.37,null,0.25,null,null,null],
    [79967,"2017-05-13T01:50:00",30.93,"2678",1720,1.35,null,0.25,null,null,null],
    [79968,"2017-05-13T02:00:00",30.93,"2670",1720,1.35,null,0.25,null,null,null],
    [79969,"2017-05-13T02:10:00",30.92,"2582",1660,1.3,null,0.25,null,null,null],
    [79970,"2017-05-13T02:20:00",30.91,"2543",1630,1.28,null,0.25,null,null,null],
    [79971,"2017-05-13T02:30:00",30.91,"2508",1610,1.26,null,0.25,null,null,null],
    [79972,"2017-05-13T02:40:00",30.91,"2473",1590,1.24,null,0.25,null,null,null],
    [79973,"2017-05-13T02:50:00",30.9,"2451",1570,1.23,null,0.26,null,null,null],
    [79974,"2017-05-13T03:00:00",30.9,"2426",1560,1.22,null,0.26,null,null,null],
    [79975,"2017-05-13T03:10:00",30.9,"2363",1520,1.19,null,0.26,null,null,null],
    [79976,"2017-05-13T03:20:00",30.89,"2340",1500,1.17,null,0.26,null,null,null],
    [79977,"2017-05-13T03:30:00",30.89,"2320",1490,1.16,null,0.27,null,null,null],
    [79978,"2017-05-13T03:40:00",30.88,"2276",1460,1.14,null,0.27,null,null,null],
    [79979,"2017-05-13T03:50:00",30.87,"2226",1430,1.11,null,0.28,null,null,null],
    [79980,"2017-05-13T04:00:00",30.86,"2165",1390,1.08,null,0.28,null,null,null],
    [79981,"2017-05-13T04:10:00",30.86,"2112",1360,1.06,null,0.28,null,null,null],
    [79982,"2017-05-13T04:20:00",30.86,"2087",1340,1.04,null,0.29,null,null,null],
    [79983,"2017-05-13T04:30:00",30.86,"2082",1340,1.04,null,0.29,null,null,null],
    [79984,"2017-05-13T04:40:00",30.85,"2083",1340,1.04,null,0.29,null,null,null],
    [79985,"2017-05-13T04:50:00",30.83,"2087",1340,1.04,null,0.3,null,null,null],
    [79986,"2017-05-13T05:00:00",30.81,"2154",1390,1.08,null,0.3,null,null,null],
    [79987,"2017-05-13T05:10:00",30.86,"2216",1420,1.11,null,0.3,null,null,null],
    [79988,"2017-05-13T05:20:00",30.87,"2271",1460,1.14,null,0.3,null,null,null],
    [79989,"2017-05-13T05:30:00",30.88,"2313",1490,1.16,null,0.3,null,null,null],
    [79990,"2017-05-13T05:40:00",30.89,"2351",1510,1.18,null,0.3,null,null,null],
    [79991,"2017-05-13T05:50:00",30.89,"2383",1530,1.2,null,0.31,null,null,null],
    [79992,"2017-05-13T06:00:00",30.9,"2418",1550,1.22,null,0.31,null,null,null],
    [79993,"2017-05-13T06:10:00",30.88,"2434",1560,1.22,null,0.31,null,null,null],
    [79994,"2017-05-13T06:20:00",30.9,"2466",1580,1.24,null,0.31,null,null,null],
    [79995,"2017-05-13T06:30:00",30.89,"2508",1610,1.26,null,0.31,null,null,null],
    [79996,"2017-05-13T06:40:00",30.9,"2556",1640,1.29,null,0.31,null,null,null],
    [79997,"2017-05-13T06:50:00",30.9,"2621",1680,1.32,null,0.31,null,null,null],
    [79998,"2017-05-13T07:00:00",30.91,"2694",1730,1.36,null,0.31,null,null,null],
    [79999,"2017-05-13T07:10:00",30.91,"2733",1760,1.38,null,0.31,null,null,null],
    [80000,"2017-05-13T07:20:00",30.91,"2770",1780,1.4,null,0.3,null,null,null],
    [80001,"2017-05-13T07:30:00",30.91,"2793",1790,1.42,null,0.3,null,null,null],
    [80002,"2017-05-13T07:40:00",30.91,"2806",1800,1.42,null,0.3,null,null,null],
    [80003,"2017-05-13T07:50:00",30.9,"2816",1810,1.43,null,0.29,null,null,null],
    [80004,"2017-05-13T08:00:00",30.9,"2835",1820,1.44,null,0.29,null,null,null],
    [80005,"2017-05-13T08:10:00",30.9,"2845",1830,1.44,null,0.29,null,null,null],
    [80006,"2017-05-13T08:20:00",30.89,"2817",1810,1.43,null,0.28,null,null,null],
    [80007,"2017-05-13T08:30:00",30.88,"2760",1770,1.4,null,0.28,null,null,null],
    [80008,"2017-05-13T08:40:00",30.88,"2715",1740,1.37,null,0.28,null,null,null],
    [80009,"2017-05-13T08:50:00",30.9,"2837",1820,1.44,null,0.27,null,null,null],
    [80010,"2017-05-13T09:00:00",30.92,"2806",1800,1.42,null,0.27,null,null,null],
    [80011,"2017-05-13T09:10:00",30.9,"2788",1790,1.41,null,0.26,null,null,null],
    [80012,"2017-05-13T09:20:00",30.94,"2740",1760,1.39,null,0.26,null,null,null],
    [80013,"2017-05-13T09:30:00",30.93,"2714",1740,1.37,null,0.26,null,null,null],
    [80014,"2017-05-13T09:40:00",30.93,"2709",1740,1.37,null,0.25,null,null,null],
    [80015,"2017-05-13T09:50:00",30.96,"2682",1720,1.35,null,0.25,null,null,null],
    [80016,"2017-05-13T10:00:00",30.96,"2632",1690,1.33,null,0.24,null,null,null],
    [80017,"2017-05-13T10:10:00",30.93,"2564",1650,1.29,null,0.24,null,null,null],
    [80018,"2017-05-13T10:20:00",30.91,"2531",1630,1.28,null,0.24,null,null,null],
    [80019,"2017-05-13T10:30:00",30.91,"2462",1580,1.24,null,0.24,null,null,null],
    [80020,"2017-05-13T10:40:00",30.92,"2409",1550,1.21,null,0.23,null,null,null],
    [80021,"2017-05-13T10:50:00",30.94,"2360",1520,1.18,null,0.23,null,null,null],
    [80022,"2017-05-13T11:00:00",30.95,"2305",1480,1.15,null,0.23,null,null,null],
    [80023,"2017-05-13T11:10:00",30.93,"2251",1450,1.13,null,0.22,null,null,null],
    [80024,"2017-05-13T11:20:00",30.92,"2209",1420,1.1,null,0.22,null,null,null],
    [80025,"2017-05-13T11:30:00",30.92,"2153",1380,1.08,null,0.22,null,null,null],
    [80026,"2017-05-13T11:40:00",30.9,"2091",1340,1.04,null,0.21,null,null,null],
    [80027,"2017-05-13T11:50:00",30.92,"2060",1320,1.03,null,0.21,null,null,null],
    [80028,"2017-05-13T12:00:00",30.92,"2020",1300,1.01,null,0.21,null,null,null],
    [80029,"2017-05-13T12:10:00",30.94,"2006",1290,1,null,0.2,null,null,null],
    [80030,"2017-05-13T12:20:00",30.93,"1914",1230,0.95,null,0.2,null,null,null],
    [80031,"2017-05-13T12:30:00",30.93,"1875",1200,0.93,null,0.2,null,null,null],
    [80032,"2017-05-13T12:40:00",30.93,"1879",1210,0.93,null,0.2,null,null,null],
    [80033,"2017-05-13T12:50:00",30.91,"1799",1160,0.89,null,0.2,null,null,null],
    [80034,"2017-05-13T13:00:00",30.91,"1779",1140,0.88,null,0.2,null,null,null],
    [80035,"2017-05-13T13:10:00",30.9,"1743",1120,0.86,null,0.19,null,null,null],
    [80036,"2017-05-13T13:20:00",30.9,"1712",1100,0.85,null,0.19,null,null,null],
    [80037,"2017-05-13T13:30:00",30.89,"1690",1090,0.83,null,0.19,null,null,null],
    [80038,"2017-05-13T13:40:00",30.88,"1662",1070,0.82,null,0.19,null,null,null],
    [80039,"2017-05-13T13:50:00",30.88,"1610",1030,0.79,null,0.19,null,null,null],
    [80040,"2017-05-13T14:00:00",30.87,"1570",1010,0.77,null,0.19,null,null,null],
    [80041,"2017-05-13T14:10:00",30.86,"1520",980,0.75,null,0.19,null,null,null],
    [80042,"2017-05-13T14:20:00",30.85,"1482",950,0.73,null,0.19,null,null,null],
    [80043,"2017-05-13T14:30:00",30.85,"1439",930,0.71,null,0.18,null,null,null],
    [80044,"2017-05-13T14:40:00",30.84,"1409",910,0.69,null,0.18,null,null,null],
    [80045,"2017-05-13T14:50:00",30.83,"1382",890,0.68,null,0.18,null,null,null],
    [80046,"2017-05-13T15:00:00",30.83,"1360",880,0.67,null,0.18,null,null,null],
    [80047,"2017-05-13T15:10:00",30.82,"1355",870,0.66,null,0.19,null,null,null],
    [80048,"2017-05-13T15:20:00",30.81,"1310",840,0.64,null,0.19,null,null,null],
    [80049,"2017-05-13T15:30:00",30.81,"1310",840,0.64,null,0.19,null,null,null],
    [80050,"2017-05-13T15:40:00",30.81,"1269",820,0.62,null,0.2,null,null,null],
    [80051,"2017-05-13T15:50:00",30.81,"1253",810,0.61,null,0.2,null,null,null],
    [80052,"2017-05-13T16:00:00",30.81,"1220",780,0.59,null,0.21,null,null,null],
    [80053,"2017-05-13T16:10:00",30.81,"1200",770,0.58,null,0.22,null,null,null],
    [80054,"2017-05-13T16:20:00",30.81,"1144",740,0.56,null,0.23,null,null,null],
    [80055,"2017-05-13T16:30:00",30.81,"1121",720,0.54,null,0.24,null,null,null],
    [80056,"2017-05-13T16:40:00",30.81,"1120",720,0.54,null,0.25,null,null,null],
    [80057,"2017-05-13T16:50:00",30.81,"1120",720,0.54,null,0.26,null,null,null],
    [80058,"2017-05-13T17:00:00",30.81,"1120",720,0.54,null,0.27,null,null,null],
    [80059,"2017-05-13T17:10:00",30.81,"1124",720,0.55,null,0.27,null,null,null],
    [80060,"2017-05-13T17:20:00",30.81,"1130",730,0.55,null,0.28,null,null,null],
    [80061,"2017-05-13T17:30:00",30.81,"1140",730,0.55,null,0.29,null,null,null],
    [80062,"2017-05-13T17:40:00",30.82,"1147",740,0.56,null,0.29,null,null,null],
    [80063,"2017-05-13T17:50:00",30.82,"1155",740,0.56,null,0.3,null,null,null],
    [80064,"2017-05-13T18:00:00",30.81,"1170",750,0.57,null,0.3,null,null,null],
    [80065,"2017-05-13T18:10:00",30.82,"1196",770,0.58,null,0.3,null,null,null],
    [80066,"2017-05-13T18:20:00",30.82,"1213",780,0.59,null,0.31,null,null,null],
    [80067,"2017-05-13T18:30:00",30.82,"1233",790,0.6,null,0.31,null,null,null],
    [80068,"2017-05-13T18:40:00",30.82,"1262",810,0.62,null,0.32,null,null,null],
    [80069,"2017-05-13T18:50:00",30.82,"1281",820,0.63,null,0.32,null,null,null],
    [80070,"2017-05-13T19:00:00",30.82,"1299",840,0.63,null,0.32,null,null,null],
    [80071,"2017-05-13T19:10:00",30.84,"1331",860,0.65,null,0.33,null,null,null],
    [80072,"2017-05-13T19:20:00",30.84,"1353",870,0.66,null,0.33,null,null,null],
    [80073,"2017-05-13T19:30:00",30.85,"1393",900,0.68,null,0.33,null,null,null],
    [80074,"2017-05-13T19:40:00",30.85,"1410",910,0.69,null,0.34,null,null,null],
    [80075,"2017-05-13T19:50:00",30.86,"1448",930,0.71,null,0.34,null,null,null],
    [80076,"2017-05-13T20:00:00",30.86,"1494",960,0.73,null,0.34,null,null,null],
    [80077,"2017-05-13T20:10:00",30.86,"1533",990,0.75,null,0.34,null,null,null],
    [80078,"2017-05-13T20:20:00",30.87,"1575",1010,0.78,null,0.34,null,null,null],
    [80079,"2017-05-13T20:30:00",30.87,"1602",1030,0.79,null,0.34,null,null,null],
    [80080,"2017-05-13T20:40:00",30.87,"1652",1060,0.82,null,0.34,null,null,null],
    [80081,"2017-05-13T20:50:00",30.88,"1719",1100,0.85,null,0.34,null,null,null],
    [80082,"2017-05-13T21:00:00",30.88,"1768",1140,0.87,null,0.34,null,null,null],
    [80083,"2017-05-13T21:10:00",30.88,"1810",1160,0.9,null,0.34,null,null,null],
    [80084,"2017-05-13T21:20:00",30.88,"1869",1200,0.93,null,0.34,null,null,null],
    [80085,"2017-05-13T21:30:00",30.89,"1977",1270,0.98,null,0.34,null,null,null],
    [80086,"2017-05-13T21:40:00",30.89,"2024",1300,1.01,null,0.34,null,null,null],
    [80087,"2017-05-13T21:50:00",30.9,"2104",1350,1.05,null,0.33,null,null,null],
    [80088,"2017-05-13T22:00:00",30.9,"2174",1400,1.09,null,0.33,null,null,null],
    [80089,"2017-05-13T22:10:00",30.9,"2232",1430,1.12,null,0.33,null,null,null],
    [80090,"2017-05-13T22:20:00",30.9,"2273",1460,1.14,null,0.32,null,null,null],
    [80091,"2017-05-13T22:30:00",30.9,"2304",1480,1.16,null,0.32,null,null,null],
    [80092,"2017-05-13T22:40:00",30.91,"2360",1520,1.19,null,0.31,null,null,null],
    [80093,"2017-05-13T22:50:00",30.91,"2441",1570,1.23,null,0.31,null,null,null],
    [80094,"2017-05-13T23:00:00",30.92,"2491",1600,1.25,null,0.31,null,null,null],
    [80095,"2017-05-13T23:10:00",30.92,"2549",1640,1.28,null,0.3,null,null,null],
    [80096,"2017-05-13T23:20:00",30.92,"2586",1660,1.3,null,0.3,null,null,null],
    [80097,"2017-05-13T23:30:00",30.93,"2641",1700,1.33,null,0.3,null,null,null],
    [80098,"2017-05-13T23:40:00",30.92,"2674",1720,1.35,null,0.29,null,null,null],
    [80099,"2017-05-13T23:50:00",30.92,"2658",1710,1.34,null,0.29,null,null,null],
    [80100,"2017-05-14T00:00:00",30.92,"2608",1680,1.32,null,0.28,null,null,null],
    [80101,"2017-05-14T00:10:00",30.92,"2634",1690,1.33,null,0.28,null,null,null],
    [80102,"2017-05-14T00:20:00",30.91,"2660",1710,1.34,null,0.28,null,null,null],
    [80103,"2017-05-14T00:30:00",30.9,"2644",1700,1.34,null,0.27,null,null,null],
    [80104,"2017-05-14T00:40:00",30.88,"2579",1660,1.3,null,0.27,null,null,null],
    [80105,"2017-05-14T00:50:00",30.87,"2555",1640,1.29,null,0.27,null,null,null],
    [80106,"2017-05-14T01:00:00",30.87,"2537",1630,1.28,null,0.27,null,null,null],
    [80107,"2017-05-14T01:10:00",30.86,"2501",1610,1.26,null,0.27,null,null,null],
    [80108,"2017-05-14T01:20:00",30.84,"2463",1580,1.24,null,0.27,null,null,null],
    [80109,"2017-05-14T01:30:00",30.83,"2426",1560,1.22,null,0.26,null,null,null],
    [80110,"2017-05-14T01:40:00",30.81,"2357",1520,1.19,null,0.26,null,null,null],
    [80111,"2017-05-14T01:50:00",30.8,"2299",1480,1.15,null,0.26,null,null,null],
    [80112,"2017-05-14T02:00:00",30.8,"2295",1480,1.15,null,0.26,null,null,null],
    [80113,"2017-05-14T02:10:00",30.8,"2267",1460,1.14,null,0.26,null,null,null],
    [80114,"2017-05-14T02:20:00",30.78,"2209",1420,1.11,null,0.26,null,null,null],
    [80115,"2017-05-14T02:30:00",30.78,"2195",1410,1.1,null,0.26,null,null,null],
    [80116,"2017-05-14T02:40:00",30.78,"2173",1400,1.09,null,0.26,null,null,null],
    [80117,"2017-05-14T02:50:00",30.77,"2140",1380,1.07,null,0.26,null,null,null],
    [80118,"2017-05-14T03:00:00",30.77,"2125",1370,1.06,null,0.26,null,null,null],
    [80119,"2017-05-14T03:10:00",30.76,"2110",1360,1.06,null,0.26,null,null,null],
    [80120,"2017-05-14T03:20:00",30.76,"2071",1330,1.04,null,0.26,null,null,null],
    [80121,"2017-05-14T03:30:00",30.76,"2059",1330,1.03,null,0.26,null,null,null],
    [80122,"2017-05-14T03:40:00",30.74,"2014",1300,1.01,null,0.27,null,null,null],
    [80123,"2017-05-14T03:50:00",30.74,"1990",1280,0.99,null,0.27,null,null,null],
    [80124,"2017-05-14T04:00:00",30.73,"1946",1250,0.97,null,0.27,null,null,null],
    [80125,"2017-05-14T04:10:00",30.74,"1924",1240,0.96,null,0.27,null,null,null],
    [80126,"2017-05-14T04:20:00",30.73,"1904",1230,0.95,null,0.28,null,null,null],
    [80127,"2017-05-14T04:30:00",30.73,"1850",1190,0.92,null,0.28,null,null,null],
    [80128,"2017-05-14T04:40:00",30.72,"1830",1180,0.91,null,0.28,null,null,null],
    [80129,"2017-05-14T04:50:00",30.73,"1783",1150,0.89,null,0.28,null,null,null],
    [80130,"2017-05-14T05:00:00",30.73,"1780",1150,0.88,null,0.29,null,null,null],
    [80131,"2017-05-14T05:10:00",30.72,"1770",1140,0.88,null,0.29,null,null,null],
    [80132,"2017-05-14T05:20:00",30.71,"1765",1140,0.88,null,0.29,null,null,null],
    [80133,"2017-05-14T05:30:00",30.7,"1760",1130,0.87,null,0.29,null,null,null],
    [80134,"2017-05-14T05:40:00",30.7,"1759",1130,0.87,null,0.3,null,null,null],
    [80135,"2017-05-14T05:50:00",30.68,"1757",1130,0.87,null,0.3,null,null,null],
    [80136,"2017-05-14T06:00:00",30.67,"1758",1130,0.87,null,0.3,null,null,null],
    [80137,"2017-05-14T06:10:00",30.67,"1764",1140,0.88,null,0.3,null,null,null],
    [80138,"2017-05-14T06:20:00",30.68,"1777",1150,0.88,null,0.3,null,null,null],
    [80139,"2017-05-14T06:30:00",30.69,"1791",1160,0.89,null,0.3,null,null,null],
    [80140,"2017-05-14T06:40:00",30.72,"1826",1180,0.91,null,0.3,null,null,null],
    [80141,"2017-05-14T06:50:00",30.72,"1863",1200,0.93,null,0.3,null,null,null],
    [80142,"2017-05-14T07:00:00",30.73,"1888",1220,0.94,null,0.3,null,null,null],
    [80143,"2017-05-14T07:10:00",30.74,"1920",1240,0.96,null,0.3,null,null,null],
    [80144,"2017-05-14T07:20:00",30.74,"1931",1240,0.96,null,0.3,null,null,null],
    [80145,"2017-05-14T07:30:00",30.73,"1942",1250,0.97,null,0.3,null,null,null],
    [80146,"2017-05-14T07:40:00",30.74,"1967",1270,0.98,null,0.3,null,null,null],
    [80147,"2017-05-14T07:50:00",30.73,"1970",1270,0.98,null,0.3,null,null,null],
    [80148,"2017-05-14T08:00:00",30.72,"1970",1270,0.98,null,0.3,null,null,null],
    [80149,"2017-05-14T08:10:00",30.72,"1974",1270,0.99,null,0.3,null,null,null],
    [80150,"2017-05-14T08:20:00",30.7,"1929",1240,0.96,null,0.29,null,null,null],
    [80151,"2017-05-14T08:30:00",30.7,"1889",1220,0.94,null,0.29,null,null,null],
    [80152,"2017-05-14T08:40:00",30.71,"1907",1230,0.95,null,0.29,null,null,null],
    [80153,"2017-05-14T08:50:00",30.72,"1968",1270,0.98,null,0.28,null,null,null],
    [80154,"2017-05-14T09:00:00",30.73,"1975",1270,0.99,null,0.28,null,null,null],
    [80155,"2017-05-14T09:10:00",30.73,"1965",1270,0.98,null,0.27,null,null,null],
    [80156,"2017-05-14T09:20:00",30.72,"1976",1270,0.99,null,0.27,null,null,null],
    [80157,"2017-05-14T09:30:00",30.71,"1951",1260,0.97,null,0.27,null,null,null],
    [80158,"2017-05-14T09:40:00",30.71,"1949",1260,0.97,null,0.26,null,null,null],
    [80159,"2017-05-14T09:50:00",30.71,"1940",1250,0.97,null,0.26,null,null,null],
    [80160,"2017-05-14T10:00:00",30.72,"1932",1250,0.96,null,0.26,null,null,null],
    [80161,"2017-05-14T10:10:00",30.72,"1920",1240,0.96,null,0.25,null,null,null],
    [80162,"2017-05-14T10:20:00",30.73,"1891",1220,0.94,null,0.25,null,null,null],
    [80163,"2017-05-14T10:30:00",30.73,"1861",1200,0.93,null,0.25,null,null,null],
    [80164,"2017-05-14T10:40:00",30.73,"1832",1180,0.91,null,0.24,null,null,null],
    [80165,"2017-05-14T10:50:00",30.72,"1787",1150,0.89,null,0.24,null,null,null],
    [80166,"2017-05-14T11:00:00",30.72,"1729",1110,0.86,null,0.23,null,null,null],
    [80167,"2017-05-14T11:10:00",30.74,"1732",1120,0.86,null,0.23,null,null,null],
    [80168,"2017-05-14T11:20:00",30.76,"1685",1090,0.83,null,0.23,null,null,null],
    [80169,"2017-05-14T11:30:00",30.77,"1654",1070,0.82,null,0.22,null,null,null],
    [80170,"2017-05-14T11:40:00",30.77,"1635",1050,0.81,null,0.22,null,null,null],
    [80171,"2017-05-14T11:50:00",30.81,"1612",1040,0.8,null,0.21,null,null,null],
    [80172,"2017-05-14T12:00:00",30.81,"1593",1030,0.79,null,0.21,null,null,null],
    [80173,"2017-05-14T12:10:00",30.84,"1581",1020,0.78,null,0.21,null,null,null],
    [80174,"2017-05-14T12:20:00",30.84,"1556",1000,0.77,null,0.2,null,null,null],
    [80175,"2017-05-14T12:30:00",30.84,"1541",990,0.76,null,0.2,null,null,null],
    [80176,"2017-05-14T12:40:00",30.85,"1500",960,0.74,null,0.2,null,null,null],
    [80177,"2017-05-14T12:50:00",30.85,"1487",960,0.73,null,0.2,null,null,null],
    [80178,"2017-05-14T13:00:00",30.86,"1465",940,0.72,null,0.2,null,null,null],
    [80179,"2017-05-14T13:10:00",30.86,"1440",930,0.71,null,0.19,null,null,null],
    [80180,"2017-05-14T13:20:00",30.86,"1438",920,0.7,null,0.19,null,null,null],
    [80181,"2017-05-14T13:30:00",30.86,"1398",900,0.68,null,0.19,null,null,null],
    [80182,"2017-05-14T13:40:00",30.86,"1362",880,0.67,null,0.19,null,null,null],
    [80183,"2017-05-14T13:50:00",30.86,"1323",850,0.65,null,0.19,null,null,null],
    [80184,"2017-05-14T14:00:00",30.87,"1296",830,0.63,null,0.19,null,null,null],
    [80185,"2017-05-14T14:10:00",30.88,"1272",820,0.62,null,0.18,null,null,null],
    [80186,"2017-05-14T14:20:00",30.89,"1264",810,0.62,null,0.18,null,null,null],
    [80187,"2017-05-14T14:30:00",30.89,"1229",790,0.6,null,0.18,null,null,null],
    [80188,"2017-05-14T14:40:00",30.9,"1210",780,0.59,null,0.18,null,null,null],
    [80189,"2017-05-14T14:50:00",30.89,"1205",770,0.59,null,0.18,null,null,null],
    [80190,"2017-05-14T15:00:00",30.9,"1195",770,0.58,null,0.18,null,null,null],
    [80191,"2017-05-14T15:10:00",30.92,"1177",760,0.57,null,0.18,null,null,null],
    [80192,"2017-05-14T15:20:00",30.92,"1159",740,0.56,null,0.18,null,null,null],
    [80193,"2017-05-14T15:30:00",30.93,"1145",740,0.56,null,0.18,null,null,null],
    [80194,"2017-05-14T15:40:00",30.91,"1126",720,0.55,null,0.18,null,null,null],
    [80195,"2017-05-14T15:50:00",30.93,"1143",730,0.55,null,0.18,null,null,null],
    [80196,"2017-05-14T16:00:00",30.92,"1136",730,0.55,null,0.19,null,null,null],
    [80197,"2017-05-14T16:10:00",30.93,"1123",720,0.54,null,0.19,null,null,null],
    [80198,"2017-05-14T16:20:00",30.91,"1100",710,0.53,null,0.2,null,null,null],
    [80199,"2017-05-14T16:30:00",30.93,"1062",680,0.51,null,0.21,null,null,null],
    [80200,"2017-05-14T16:40:00",30.91,"1062",680,0.51,null,0.22,null,null,null],
    [80201,"2017-05-14T16:50:00",30.89,"1001",640,0.48,null,0.23,null,null,null],
    [80202,"2017-05-14T17:00:00",30.89,"979",630,0.47,null,0.23,null,null,null],
    [80203,"2017-05-14T17:10:00",30.9,"985",630,0.47,null,0.24,null,null,null],
    [80204,"2017-05-14T17:20:00",30.9,"986",630,0.48,null,0.25,null,null,null],
    [80205,"2017-05-14T17:30:00",30.9,"983",630,0.47,null,0.26,null,null,null],
    [80206,"2017-05-14T17:40:00",30.89,"985",630,0.47,null,0.27,null,null,null],
    [80207,"2017-05-14T17:50:00",30.89,"994",640,0.48,null,0.27,null,null,null],
    [80208,"2017-05-14T18:00:00",30.9,"1000",640,0.48,null,0.28,null,null,null],
    [80209,"2017-05-14T18:10:00",30.9,"1004",650,0.48,null,0.28,null,null,null],
    [80210,"2017-05-14T18:20:00",30.89,"1010",650,0.49,null,0.29,null,null,null],
    [80211,"2017-05-14T18:30:00",30.9,"1020",660,0.49,null,0.29,null,null,null],
    [80212,"2017-05-14T18:40:00",30.9,"1030",660,0.5,null,0.3,null,null,null],
    [80213,"2017-05-14T18:50:00",30.9,"1040",670,0.5,null,0.3,null,null,null],
    [80214,"2017-05-14T19:00:00",30.9,"1057",680,0.51,null,0.31,null,null,null],
    [80215,"2017-05-14T19:10:00",30.89,"1062",680,0.51,null,0.31,null,null,null],
    [80216,"2017-05-14T19:20:00",30.89,"1076",690,0.52,null,0.32,null,null,null],
    [80217,"2017-05-14T19:30:00",30.89,"1089",700,0.53,null,0.32,null,null,null],
    [80218,"2017-05-14T19:40:00",30.89,"1101",710,0.53,null,0.32,null,null,null],
    [80219,"2017-05-14T19:50:00",30.89,"1122",720,0.54,null,0.33,null,null,null],
    [80220,"2017-05-14T20:00:00",30.89,"1139",730,0.55,null,0.33,null,null,null],
    [80221,"2017-05-14T20:10:00",30.89,"1163",750,0.56,null,0.33,null,null,null],
    [80222,"2017-05-14T20:20:00",30.89,"1181",760,0.57,null,0.33,null,null,null],
    [80223,"2017-05-14T20:30:00",30.89,"1205",770,0.59,null,0.33,null,null,null],
    [80224,"2017-05-14T20:40:00",30.9,"1240",800,0.6,null,0.34,null,null,null],
    [80225,"2017-05-14T20:50:00",30.9,"1261",810,0.61,null,0.34,null,null,null],
    [80226,"2017-05-14T21:00:00",30.91,"1290",830,0.63,null,0.34,null,null,null],
    [80227,"2017-05-14T21:10:00",30.91,"1325",850,0.65,null,0.34,null,null,null],
    [80228,"2017-05-14T21:20:00",30.92,"1358",870,0.66,null,0.34,null,null,null],
    [80229,"2017-05-14T21:30:00",30.91,"1369",880,0.67,null,0.34,null,null,null],
    [80230,"2017-05-14T21:40:00",30.92,"1411",910,0.69,null,0.34,null,null,null],
    [80231,"2017-05-14T21:50:00",30.92,"1456",940,0.71,null,0.34,null,null,null],
    [80232,"2017-05-14T22:00:00",30.92,"1480",950,0.73,null,0.34,null,null,null],
    [80233,"2017-05-14T22:10:00",30.92,"1528",980,0.75,null,0.34,null,null,null],
    [80234,"2017-05-14T22:20:00",30.92,"1540",990,0.76,null,0.33,null,null,null],
    [80235,"2017-05-14T22:30:00",30.92,"1591",1020,0.78,null,0.33,null,null,null],
    [80236,"2017-05-14T22:40:00",30.91,"1631",1050,0.8,null,0.33,null,null,null],
    [80237,"2017-05-14T22:50:00",30.91,"1647",1060,0.81,null,0.33,null,null,null],
    [80238,"2017-05-14T23:00:00",30.91,"1688",1080,0.83,null,0.33,null,null,null],
    [80239,"2017-05-14T23:10:00",30.91,"1739",1120,0.86,null,0.32,null,null,null],
    [80240,"2017-05-14T23:20:00",30.91,"1771",1140,0.88,null,0.32,null,null,null],
    [80241,"2017-05-14T23:30:00",30.91,"1811",1160,0.9,null,0.32,null,null,null],
    [80242,"2017-05-14T23:40:00",30.91,"1840",1180,0.91,null,0.31,null,null,null],
    [80243,"2017-05-14T23:50:00",30.91,"1860",1200,0.92,null,0.31,null,null,null],
    [80244,"2017-05-15T00:00:00",30.9,"1900",1220,0.94,null,0.3,null,null,null],
    [80245,"2017-05-15T00:10:00",30.9,"1928",1240,0.96,null,0.3,null,null,null],
    [80246,"2017-05-15T00:20:00",30.9,"1955",1260,0.97,null,0.3,null,null,null],
    [80247,"2017-05-15T00:30:00",30.91,"1944",1250,0.97,null,0.29,null,null,null],
    [80248,"2017-05-15T00:40:00",30.9,"1963",1260,0.98,null,0.29,null,null,null],
    [80249,"2017-05-15T00:50:00",30.9,"1964",1260,0.98,null,0.29,null,null,null],
    [80250,"2017-05-15T01:00:00",30.9,"1956",1260,0.97,null,0.28,null,null,null],
    [80251,"2017-05-15T01:10:00",30.89,"2000",1280,1,null,0.28,null,null,null],
    [80252,"2017-05-15T01:20:00",30.89,"2022",1300,1.01,null,0.28,null,null,null],
    [80253,"2017-05-15T01:30:00",30.88,"1966",1260,0.98,null,0.28,null,null,null],
    [80254,"2017-05-15T01:40:00",30.87,"1935",1240,0.96,null,0.28,null,null,null],
    [80255,"2017-05-15T01:50:00",30.87,"1935",1240,0.96,null,0.27,null,null,null],
    [80256,"2017-05-15T02:00:00",30.87,"1930",1240,0.96,null,0.27,null,null,null],
    [80257,"2017-05-15T02:10:00",30.87,"1920",1230,0.95,null,0.27,null,null,null],
    [80258,"2017-05-15T02:20:00",30.86,"1919",1230,0.95,null,0.27,null,null,null],
    [80259,"2017-05-15T02:30:00",30.86,"1906",1230,0.95,null,0.27,null,null,null],
    [80260,"2017-05-15T02:40:00",30.86,"1893",1220,0.94,null,0.27,null,null,null],
    [80261,"2017-05-15T02:50:00",30.85,"1877",1210,0.93,null,0.27,null,null,null],
    [80262,"2017-05-15T03:00:00",30.85,"1861",1200,0.92,null,0.27,null,null,null],
    [80263,"2017-05-15T03:10:00",30.84,"1844",1190,0.92,null,0.27,null,null,null],
    [80264,"2017-05-15T03:20:00",30.84,"1828",1180,0.91,null,0.27,null,null,null],
    [80265,"2017-05-15T03:30:00",30.83,"1807",1160,0.9,null,0.27,null,null,null],
    [80266,"2017-05-15T03:40:00",30.83,"1800",1160,0.89,null,0.27,null,null,null],
    [80267,"2017-05-15T03:50:00",30.82,"1762",1130,0.87,null,0.27,null,null,null],
    [80268,"2017-05-15T04:00:00",30.81,"1745",1120,0.86,null,0.27,null,null,null],
    [80269,"2017-05-15T04:10:00",30.8,"1725",1110,0.85,null,0.28,null,null,null],
    [80270,"2017-05-15T04:20:00",30.8,"1706",1100,0.84,null,0.28,null,null,null],
    [80271,"2017-05-15T04:30:00",30.81,"1696",1090,0.84,null,0.28,null,null,null],
    [80272,"2017-05-15T04:40:00",30.8,"1681",1080,0.83,null,0.28,null,null,null],
    [80273,"2017-05-15T04:50:00",30.8,"1675",1080,0.83,null,0.29,null,null,null],
    [80274,"2017-05-15T05:00:00",30.8,"1650",1060,0.81,null,0.29,null,null,null],
    [80275,"2017-05-15T05:10:00",30.79,"1641",1060,0.81,null,0.29,null,null,null],
    [80276,"2017-05-15T05:20:00",30.79,"1643",1060,0.81,null,0.29,null,null,null],
    [80277,"2017-05-15T05:30:00",30.8,"1644",1060,0.81,null,0.29,null,null,null],
    [80278,"2017-05-15T05:40:00",30.79,"1639",1050,0.81,null,0.29,null,null,null],
    [80279,"2017-05-15T05:50:00",30.79,"1639",1050,0.81,null,0.29,null,null,null],
    [80280,"2017-05-15T06:00:00",30.8,"1640",1060,0.81,null,0.3,null,null,null],
    [80281,"2017-05-15T06:10:00",30.79,"1639",1060,0.81,null,0.3,null,null,null],
    [80282,"2017-05-15T06:20:00",30.76,"1632",1050,0.81,null,0.3,null,null,null],
    [80283,"2017-05-15T06:30:00",30.75,"1626",1050,0.8,null,0.3,null,null,null],
    [80284,"2017-05-15T06:40:00",30.75,"1624",1050,0.8,null,0.3,null,null,null],
    [80285,"2017-05-15T06:50:00",30.76,"1621",1040,0.8,null,0.3,null,null,null],
    [80286,"2017-05-15T07:00:00",30.76,"1626",1050,0.8,null,0.3,null,null,null],
    [80287,"2017-05-15T07:10:00",30.75,"1630",1050,0.81,null,0.3,null,null,null],
    [80288,"2017-05-15T07:20:00",30.75,"1634",1050,0.81,null,0.3,null,null,null],
    [80289,"2017-05-15T07:30:00",30.77,"1649",1060,0.81,null,0.3,null,null,null],
    [80290,"2017-05-15T07:40:00",30.78,"1669",1070,0.82,null,0.3,null,null,null],
    [80291,"2017-05-15T07:50:00",30.78,"1677",1080,0.83,null,0.3,null,null,null],
    [80292,"2017-05-15T08:00:00",30.79,"1682",1080,0.83,null,0.3,null,null,null],
    [80293,"2017-05-15T08:10:00",30.78,"1682",1080,0.83,null,0.3,null,null,null],
    [80294,"2017-05-15T08:20:00",30.79,"1687",1090,0.83,null,0.3,null,null,null],
    [80295,"2017-05-15T08:30:00",30.79,"1696",1090,0.84,null,0.3,null,null,null],
    [80296,"2017-05-15T08:40:00",30.79,"1693",1090,0.84,null,0.3,null,null,null],
    [80297,"2017-05-15T08:50:00",30.78,"1694",1090,0.84,null,0.29,null,null,null],
    [80298,"2017-05-15T09:00:00",30.8,"1704",1100,0.84,null,0.29,null,null,null],
    [80299,"2017-05-15T09:10:00",30.8,"1713",1100,0.85,null,0.29,null,null,null],
    [80300,"2017-05-15T09:20:00",30.81,"1723",1110,0.85,null,0.29,null,null,null],
    [80301,"2017-05-15T09:30:00",30.81,"1719",1110,0.85,null,0.28,null,null,null],
    [80302,"2017-05-15T09:40:00",30.82,"1709",1100,0.85,null,0.28,null,null,null],
    [80303,"2017-05-15T09:50:00",30.82,"1696",1090,0.84,null,0.27,null,null,null],
    [80304,"2017-05-15T10:00:00",30.81,"1693",1090,0.84,null,0.27,null,null,null],
    [80305,"2017-05-15T10:10:00",30.81,"1683",1080,0.83,null,0.27,null,null,null],
    [80306,"2017-05-15T10:20:00",30.82,"1679",1080,0.83,null,0.26,null,null,null],
    [80307,"2017-05-15T10:30:00",30.82,"1678",1080,0.83,null,0.26,null,null,null],
    [80308,"2017-05-15T10:40:00",30.83,"1670",1070,0.82,null,0.26,null,null,null],
    [80309,"2017-05-15T10:50:00",30.84,"1651",1060,0.82,null,0.25,null,null,null],
    [80310,"2017-05-15T11:00:00",30.84,"1622",1040,0.8,null,0.25,null,null,null],
    [80311,"2017-05-15T11:10:00",30.86,"1621",1040,0.8,null,0.24,null,null,null],
    [80312,"2017-05-15T11:20:00",30.88,"1601",1030,0.79,null,0.24,null,null,null],
    [80313,"2017-05-15T11:30:00",30.89,"1569",1010,0.77,null,0.23,null,null,null],
    [80314,"2017-05-15T11:40:00",30.9,"1531",980,0.75,null,0.23,null,null,null],
    [80315,"2017-05-15T11:50:00",30.91,"1543",990,0.76,null,0.23,null,null,null],
    [80316,"2017-05-15T12:00:00",30.93,"1502",960,0.74,null,0.22,null,null,null],
    [80317,"2017-05-15T12:10:00",30.94,"1485",950,0.73,null,0.22,null,null,null],
    [80318,"2017-05-15T12:20:00",30.96,"1454",930,0.71,null,0.22,null,null,null],
    [80319,"2017-05-15T12:30:00",30.95,"1436",920,0.7,null,0.21,null,null,null],
    [80320,"2017-05-15T12:40:00",30.96,"1418",910,0.69,null,0.21,null,null,null],
    [80321,"2017-05-15T12:50:00",30.95,"1374",880,0.67,null,0.21,null,null,null],
    [80322,"2017-05-15T13:00:00",30.96,"1340",860,0.65,null,0.21,null,null,null],
    [80323,"2017-05-15T13:10:00",31,"1301",850,0.65,null,0.2,null,null,null],
    [80324,"2017-05-15T13:20:00",31,"1283",840,0.64,null,0.2,null,null,null],
    [80325,"2017-05-15T13:30:00",31.02,"1268",830,0.63,null,0.2,null,null,null],
    [80326,"2017-05-15T13:40:00",31.03,"1260",820,0.62,null,0.2,null,null,null],
    [80327,"2017-05-15T13:50:00",31.03,"1257",820,0.62,null,0.2,null,null,null],
    [80328,"2017-05-15T14:00:00",31.04,"1245",810,0.62,null,0.19,null,null,null],
    [80329,"2017-05-15T14:10:00",31.03,"1241",810,0.61,null,0.19,null,null,null],
    [80330,"2017-05-15T14:20:00",31.05,"1216",790,0.6,null,0.19,null,null,null],
    [80331,"2017-05-15T14:30:00",31.05,"1192",780,0.59,null,0.19,null,null,null],
    [80332,"2017-05-15T14:40:00",31.09,"1191",780,0.59,null,0.19,null,null,null],
    [80333,"2017-05-15T14:50:00",31.06,"1163",760,0.57,null,0.19,null,null,null],
    [80334,"2017-05-15T15:00:00",31.07,"1144",750,0.56,null,0.18,null,null,null],
    [80335,"2017-05-15T15:10:00",31.07,"1133",740,0.56,null,0.18,null,null,null],
    [80336,"2017-05-15T15:20:00",31.06,"1114",730,0.55,null,0.18,null,null,null],
    [80337,"2017-05-15T15:30:00",31.07,"1104",720,0.54,null,0.18,null,null,null],
    [80338,"2017-05-15T15:40:00",31.07,"1095",710,0.54,null,0.18,null,null,null],
    [80339,"2017-05-15T15:50:00",31.07,"1076",700,0.53,null,0.18,null,null,null],
    [80340,"2017-05-15T16:00:00",31.07,"1072",700,0.53,null,0.18,null,null,null],
    [80341,"2017-05-15T16:10:00",31.07,"1058",690,0.52,null,0.19,null,null,null],
    [80342,"2017-05-15T16:20:00",31.11,"1053",690,0.52,null,0.19,null,null,null],
    [80343,"2017-05-15T16:30:00",31.09,"1033",670,0.51,null,0.2,null,null,null],
    [80344,"2017-05-15T16:40:00",31.06,"1025",670,0.5,null,0.21,null,null,null],
    [80345,"2017-05-15T16:50:00",31.03,"997",650,0.49,null,0.21,null,null,null],
    [80346,"2017-05-15T17:00:00",31.04,"1003",650,0.49,null,0.22,null,null,null],
    [80347,"2017-05-15T17:10:00",31.04,"983",640,0.48,null,0.23,null,null,null],
    [80348,"2017-05-15T17:20:00",31.04,"971",630,0.48,null,0.23,null,null,null],
    [80349,"2017-05-15T17:30:00",31.02,"942",620,0.46,null,0.24,null,null,null],
    [80350,"2017-05-15T17:40:00",31.01,"929",610,0.45,null,0.25,null,null,null],
    [80351,"2017-05-15T17:50:00",31,"925",600,0.45,null,0.25,null,null,null],
    [80352,"2017-05-15T18:00:00",30.98,"928",600,0.45,null,0.26,null,null,null],
    [80353,"2017-05-15T18:10:00",31,"911",590,0.45,null,0.27,null,null,null],
    [80354,"2017-05-15T18:20:00",31,"920",600,0.45,null,0.27,null,null,null],
    [80355,"2017-05-15T18:30:00",31,"927",610,0.45,null,0.28,null,null,null],
    [80356,"2017-05-15T18:40:00",31,"933",610,0.46,null,0.29,null,null,null],
    [80357,"2017-05-15T18:50:00",31,"939",610,0.46,null,0.29,null,null,null],
    [80358,"2017-05-15T19:00:00",31,"946",620,0.46,null,0.3,null,null,null],
    [80359,"2017-05-15T19:10:00",31,"957",630,0.47,null,0.3,null,null,null],
    [80360,"2017-05-15T19:20:00",30.99,"980",630,0.47,null,0.3,null,null,null],
    [80361,"2017-05-15T19:30:00",31,"981",640,0.48,null,0.31,null,null,null],
    [80362,"2017-05-15T19:40:00",31,"992",650,0.49,null,0.31,null,null,null],
    [80363,"2017-05-15T19:50:00",31,"1003",650,0.49,null,0.32,null,null,null],
    [80364,"2017-05-15T20:00:00",30.99,"1029",660,0.5,null,0.32,null,null,null],
    [80365,"2017-05-15T20:10:00",31,"1025",670,0.5,null,0.32,null,null,null],
    [80366,"2017-05-15T20:20:00",31,"1043",680,0.51,null,0.33,null,null,null],
    [80367,"2017-05-15T20:30:00",31.01,"1054",690,0.52,null,0.33,null,null,null],
    [80368,"2017-05-15T20:40:00",31.01,"1075",700,0.53,null,0.33,null,null,null],
    [80369,"2017-05-15T21:00:00",31.02,"1106",720,0.54,null,0.34,null,null,null],
    [80370,"2017-05-15T21:10:00",31.02,"1130",740,0.56,null,0.34,null,null,null],
    [80371,"2017-05-15T21:20:00",31.02,"1142",750,0.56,null,0.34,null,null,null],
    [80372,"2017-05-15T21:30:00",31.03,"1166",760,0.58,null,0.34,null,null,null],
    [80373,"2017-05-15T21:40:00",31.03,"1183",770,0.58,null,0.34,null,null,null],
    [80374,"2017-05-15T21:50:00",31.03,"1206",790,0.6,null,0.34,null,null,null],
    [80375,"2017-05-15T22:00:00",31.04,"1236",810,0.61,null,0.34,null,null,null],
    [80376,"2017-05-15T22:10:00",31.04,"1266",830,0.63,null,0.34,null,null,null],
    [80377,"2017-05-15T22:20:00",31.04,"1288",840,0.64,null,0.34,null,null,null],
    [80378,"2017-05-15T22:30:00",31.04,"1308",850,0.65,null,0.34,null,null,null],
    [80379,"2017-05-15T22:40:00",31.04,"1343",880,0.67,null,0.34,null,null,null],
    [80380,"2017-05-15T22:50:00",31.03,"1361",890,0.68,null,0.34,null,null,null],
    [80381,"2017-05-15T23:00:00",31.03,"1413",920,0.7,null,0.34,null,null,null],
    [80382,"2017-05-15T23:10:00",31.03,"1427",930,0.71,null,0.33,null,null,null],
    [80383,"2017-05-15T23:20:00",31.03,"1465",960,0.73,null,0.33,null,null,null],
    [80384,"2017-05-15T23:30:00",31.03,"1501",980,0.75,null,0.33,null,null,null],
    [80385,"2017-05-15T23:40:00",31.02,"1530",1000,0.76,null,0.33,null,null,null],
    [80386,"2017-05-15T23:50:00",31.02,"1567",1020,0.78,null,0.32,null,null,null],
    [80387,"2017-05-16T00:00:00",31.02,"1600",1040,0.8,null,0.32,null,null,null],
    [80388,"2017-05-16T00:10:00",31.02,"1627",1060,0.82,null,0.32,null,null,null],
    [80389,"2017-05-16T00:20:00",31.02,"1666",1090,0.84,null,0.31,null,null,null],
    [80390,"2017-05-16T00:30:00",31.02,"1702",1110,0.85,null,0.31,null,null,null],
    [80391,"2017-05-16T00:40:00",31.02,"1747",1140,0.88,null,0.31,null,null,null],
    [80392,"2017-05-16T00:50:00",31.02,"1783",1160,0.9,null,0.3,null,null,null],
    [80393,"2017-05-16T01:00:00",31.02,"1806",1180,0.91,null,0.3,null,null,null],
    [80394,"2017-05-16T01:10:00",31.02,"1811",1180,0.91,null,0.29,null,null,null],
    [80395,"2017-05-16T01:20:00",31.01,"1800",1180,0.91,null,0.29,null,null,null],
    [80396,"2017-05-16T01:30:00",31.01,"1801",1180,0.91,null,0.29,null,null,null],
    [80397,"2017-05-16T01:40:00",31.01,"1800",1180,0.91,null,0.29,null,null,null],
    [80398,"2017-05-16T01:50:00",31,"1833",1200,0.92,null,0.28,null,null,null],
    [80399,"2017-05-16T02:00:00",31,"1833",1200,0.92,null,0.28,null,null,null],
    [80400,"2017-05-16T02:10:00",30.99,"1857",1190,0.92,null,0.28,null,null,null],
    [80401,"2017-05-16T02:20:00",30.99,"1830",1170,0.91,null,0.28,null,null,null],
    [80402,"2017-05-16T02:30:00",30.98,"1803",1160,0.89,null,0.28,null,null,null],
    [80403,"2017-05-16T02:40:00",30.98,"1791",1150,0.89,null,0.27,null,null,null],
    [80404,"2017-05-16T02:50:00",30.97,"1782",1140,0.88,null,0.27,null,null,null],
    [80405,"2017-05-16T03:00:00",30.96,"1765",1130,0.87,null,0.27,null,null,null],
    [80406,"2017-05-16T03:10:00",30.94,"1737",1110,0.86,null,0.27,null,null,null],
    [80407,"2017-05-16T03:20:00",30.93,"1712",1100,0.85,null,0.28,null,null,null],
    [80408,"2017-05-16T03:30:00",30.92,"1690",1090,0.83,null,0.28,null,null,null],
    [80409,"2017-05-16T03:40:00",30.88,"1660",1070,0.82,null,0.28,null,null,null],
    [80410,"2017-05-16T03:50:00",30.86,"1637",1050,0.81,null,0.28,null,null,null],
    [80411,"2017-05-16T04:00:00",30.86,"1630",1050,0.8,null,0.28,null,null,null],
    [80412,"2017-05-16T04:10:00",30.84,"1618",1040,0.8,null,0.28,null,null,null],
    [80413,"2017-05-16T04:20:00",30.84,"1587",1020,0.78,null,0.28,null,null,null],
    [80414,"2017-05-16T04:30:00",30.84,"1588",1020,0.78,null,0.28,null,null,null],
    [80415,"2017-05-16T04:40:00",30.83,"1568",1010,0.77,null,0.28,null,null,null],
    [80416,"2017-05-16T04:50:00",30.83,"1560",1000,0.77,null,0.28,null,null,null],
    [80417,"2017-05-16T05:00:00",30.83,"1548",1000,0.76,null,0.28,null,null,null],
    [80418,"2017-05-16T05:10:00",30.83,"1548",1000,0.76,null,0.28,null,null,null],
    [80419,"2017-05-16T05:20:00",30.82,"1535",990,0.76,null,0.28,null,null,null],
    [80420,"2017-05-16T05:30:00",30.82,"1519",980,0.75,null,0.28,null,null,null],
    [80421,"2017-05-16T05:40:00",30.82,"1494",960,0.73,null,0.29,null,null,null],
    [80422,"2017-05-16T05:50:00",30.82,"1470",950,0.72,null,0.29,null,null,null],
    [80423,"2017-05-16T06:00:00",30.82,"1463",940,0.72,null,0.29,null,null,null],
    [80424,"2017-05-16T06:10:00",30.83,"1460",940,0.72,null,0.29,null,null,null],
    [80425,"2017-05-16T06:20:00",30.83,"1433",920,0.7,null,0.29,null,null,null],
    [80426,"2017-05-16T06:30:00",30.83,"1430",920,0.7,null,0.29,null,null,null],
    [80427,"2017-05-16T06:40:00",30.83,"1419",910,0.7,null,0.29,null,null,null],
    [80428,"2017-05-16T06:50:00",30.82,"1406",900,0.69,null,0.29,null,null,null],
    [80429,"2017-05-16T07:00:00",30.82,"1391",890,0.68,null,0.29,null,null,null],
    [80430,"2017-05-16T07:10:00",30.82,"1377",890,0.67,null,0.3,null,null,null],
    [80431,"2017-05-16T07:20:00",30.81,"1387",890,0.68,null,0.3,null,null,null],
    [80432,"2017-05-16T07:30:00",30.81,"1378",890,0.67,null,0.3,null,null,null],
    [80433,"2017-05-16T07:40:00",30.8,"1362",880,0.67,null,0.3,null,null,null],
    [80434,"2017-05-16T07:50:00",30.8,"1367",880,0.67,null,0.29,null,null,null],
    [80435,"2017-05-16T08:00:00",30.8,"1359",880,0.66,null,0.29,null,null,null],
    [80436,"2017-05-16T08:10:00",30.8,"1347",870,0.66,null,0.29,null,null,null],
    [80437,"2017-05-16T08:20:00",30.78,"1340",860,0.66,null,0.3,null,null,null],
    [80438,"2017-05-16T08:30:00",30.77,"1336",860,0.65,null,0.3,null,null,null],
    [80439,"2017-05-16T08:40:00",30.78,"1330",860,0.65,null,0.3,null,null,null],
    [80440,"2017-05-16T08:50:00",30.78,"1340",860,0.66,null,0.3,null,null,null],
    [80441,"2017-05-16T09:00:00",30.78,"1366",880,0.67,null,0.29,null,null,null],
    [80442,"2017-05-16T09:10:00",30.77,"1346",870,0.66,null,0.29,null,null,null],
    [80443,"2017-05-16T09:20:00",30.77,"1330",860,0.65,null,0.28,null,null,null],
    [80444,"2017-05-16T09:30:00",30.77,"1331",860,0.65,null,0.28,null,null,null],
    [80445,"2017-05-16T09:40:00",30.77,"1328",850,0.65,null,0.28,null,null,null],
    [80446,"2017-05-16T09:50:00",30.76,"1312",850,0.64,null,0.28,null,null,null],
    [80447,"2017-05-16T10:00:00",30.76,"1313",850,0.64,null,0.28,null,null,null],
    [80448,"2017-05-16T10:10:00",30.76,"1314",850,0.64,null,0.28,null,null,null],
    [80449,"2017-05-16T10:20:00",30.75,"1297",840,0.63,null,0.27,null,null,null],
    [80450,"2017-05-16T10:30:00",30.74,"1295",830,0.63,null,0.27,null,null,null],
    [80451,"2017-05-16T10:40:00",30.74,"1282",830,0.63,null,0.27,null,null,null],
    [80452,"2017-05-16T10:50:00",30.74,"1279",820,0.63,null,0.26,null,null,null],
    [80453,"2017-05-16T11:00:00",30.73,"1260",810,0.62,null,0.26,null,null,null],
    [80454,"2017-05-16T11:10:00",30.74,"1254",810,0.61,null,0.26,null,null,null],
    [80455,"2017-05-16T11:20:00",30.74,"1253",810,0.61,null,0.25,null,null,null],
    [80456,"2017-05-16T11:30:00",30.74,"1246",800,0.61,null,0.25,null,null,null],
    [80457,"2017-05-16T11:40:00",30.73,"1230",790,0.6,null,0.24,null,null,null],
    [80458,"2017-05-16T11:50:00",30.72,"1206",780,0.59,null,0.24,null,null,null],
    [80459,"2017-05-16T12:00:00",30.72,"1205",780,0.59,null,0.24,null,null,null],
    [80460,"2017-05-16T12:10:00",30.74,"1188",770,0.58,null,0.23,null,null,null],
    [80461,"2017-05-16T12:20:00",30.76,"1191",770,0.58,null,0.23,null,null,null],
    [80462,"2017-05-16T12:30:00",30.75,"1169",750,0.57,null,0.23,null,null,null],
    [80463,"2017-05-16T12:40:00",30.76,"1173",760,0.57,null,0.23,null,null,null],
    [80464,"2017-05-16T12:50:00",30.75,"1159",750,0.56,null,0.22,null,null,null],
    [80465,"2017-05-16T13:00:00",30.73,"1143",740,0.56,null,0.22,null,null,null],
    [80466,"2017-05-16T13:10:00",30.75,"1150",740,0.56,null,0.22,null,null,null],
    [80467,"2017-05-16T13:20:00",30.75,"1159",750,0.56,null,0.21,null,null,null],
    [80468,"2017-05-16T13:30:00",30.72,"1102",710,0.54,null,0.21,null,null,null],
    [80469,"2017-05-16T13:40:00",30.71,"1080",700,0.52,null,0.21,null,null,null],
    [80470,"2017-05-16T13:50:00",30.72,"1085",700,0.53,null,0.21,null,null,null],
    [80471,"2017-05-16T14:00:00",30.72,"1047",670,0.51,null,0.21,null,null,null],
    [80472,"2017-05-16T14:10:00",30.71,"1033",670,0.5,null,0.2,null,null,null],
    [80473,"2017-05-16T14:20:00",30.72,"1035",670,0.5,null,0.2,null,null,null],
    [80474,"2017-05-16T14:30:00",30.71,"1013",650,0.49,null,0.2,null,null,null],
    [80475,"2017-05-16T14:40:00",30.73,"1005",650,0.49,null,0.2,null,null,null],
    [80476,"2017-05-16T14:50:00",30.72,"988",640,0.48,null,0.2,null,null,null],
    [80477,"2017-05-16T15:00:00",30.75,"991",640,0.48,null,0.2,null,null,null],
    [80478,"2017-05-16T15:10:00",30.75,"993",640,0.48,null,0.19,null,null,null],
    [80479,"2017-05-16T15:20:00",30.76,"989",640,0.48,null,0.19,null,null,null],
    [80480,"2017-05-16T15:30:00",30.77,"980",630,0.47,null,0.19,null,null,null],
    [80481,"2017-05-16T15:40:00",30.78,"969",620,0.47,null,0.19,null,null,null],
    [80482,"2017-05-16T15:50:00",30.79,"960",620,0.46,null,0.19,null,null,null],
    [80483,"2017-05-16T16:00:00",30.81,"960",620,0.46,null,0.19,null,null,null],
    [80484,"2017-05-16T16:10:00",30.82,"949",610,0.46,null,0.19,null,null,null],
    [80485,"2017-05-16T16:20:00",30.82,"943",610,0.45,null,0.19,null,null,null],
    [80486,"2017-05-16T16:30:00",30.81,"944",610,0.46,null,0.19,null,null,null],
    [80487,"2017-05-16T16:40:00",30.81,"939",600,0.45,null,0.19,null,null,null],
    [80488,"2017-05-16T16:50:00",30.81,"930",600,0.45,null,0.2,null,null,null],
    [80489,"2017-05-16T17:00:00",30.81,"912",590,0.44,null,0.2,null,null,null],
    [80490,"2017-05-16T17:10:00",30.8,"910",590,0.44,null,0.2,null,null,null],
    [80491,"2017-05-16T17:20:00",30.81,"890",570,0.43,null,0.21,null,null,null],
    [80492,"2017-05-16T17:30:00",30.81,"875",560,0.42,null,0.22,null,null,null],
    [80493,"2017-05-16T17:40:00",30.8,"868",560,0.42,null,0.23,null,null,null],
    [80494,"2017-05-16T17:50:00",30.81,"861",550,0.41,null,0.24,null,null,null],
    [80495,"2017-05-16T18:00:00",30.79,"847",540,0.41,null,0.24,null,null,null],
    [80496,"2017-05-16T18:10:00",30.8,"837",540,0.4,null,0.25,null,null,null],
    [80497,"2017-05-16T18:20:00",30.8,"832",540,0.4,null,0.26,null,null,null],
    [80498,"2017-05-16T18:30:00",30.81,"819",530,0.39,null,0.26,null,null,null],
    [80499,"2017-05-16T18:40:00",30.81,"816",530,0.39,null,0.27,null,null,null],
    [80500,"2017-05-16T18:50:00",30.82,"826",530,0.4,null,0.28,null,null,null],
    [80501,"2017-05-16T19:00:00",30.83,"830",530,0.4,null,0.28,null,null,null],
    [80502,"2017-05-16T19:10:00",30.82,"833",540,0.4,null,0.29,null,null,null],
    [80503,"2017-05-16T19:20:00",30.83,"838",540,0.4,null,0.29,null,null,null],
    [80504,"2017-05-16T19:30:00",30.82,"843",540,0.4,null,0.3,null,null,null],
    [80505,"2017-05-16T19:40:00",30.81,"850",550,0.41,null,0.3,null,null,null],
    [80506,"2017-05-16T19:50:00",30.81,"857",550,0.41,null,0.3,null,null,null],
    [80507,"2017-05-16T20:00:00",30.81,"863",560,0.41,null,0.31,null,null,null],
    [80508,"2017-05-16T20:10:00",30.79,"869",560,0.42,null,0.31,null,null,null],
    [80509,"2017-05-16T20:20:00",30.78,"875",560,0.42,null,0.32,null,null,null],
    [80510,"2017-05-16T20:30:00",30.77,"880",570,0.42,null,0.32,null,null,null],
    [80511,"2017-05-16T20:40:00",30.77,"887",570,0.43,null,0.32,null,null,null],
    [80512,"2017-05-16T20:50:00",30.75,"892",570,0.43,null,0.32,null,null,null],
    [80513,"2017-05-16T21:00:00",30.74,"900",580,0.43,null,0.33,null,null,null],
    [80514,"2017-05-16T21:10:00",30.72,"904",580,0.44,null,0.33,null,null,null],
    [80515,"2017-05-16T21:20:00",30.69,"907",580,0.44,null,0.33,null,null,null],
    [80516,"2017-05-16T21:30:00",30.68,"910",590,0.44,null,0.33,null,null,null],
    [80517,"2017-05-16T21:40:00",30.65,"918",590,0.44,null,0.34,null,null,null],
    [80518,"2017-05-16T21:50:00",30.64,"925",600,0.45,null,0.34,null,null,null],
    [80519,"2017-05-16T22:00:00",30.63,"938",610,0.45,null,0.34,null,null,null],
    [80520,"2017-05-16T22:10:00",30.63,"954",620,0.46,null,0.34,null,null,null],
    [80521,"2017-05-16T22:20:00",30.63,"969",630,0.47,null,0.34,null,null,null],
    [80522,"2017-05-16T22:40:00",30.62,"998",640,0.48,null,0.34,null,null,null],
    [80523,"2017-05-16T22:50:00",30.62,"1012",650,0.49,null,0.34,null,null,null],
    [80524,"2017-05-16T23:00:00",30.62,"1025",660,0.5,null,0.34,null,null,null],
    [80525,"2017-05-16T23:10:00",30.62,"1040",670,0.5,null,0.34,null,null,null],
    [80526,"2017-05-16T23:20:00",30.62,"1050",680,0.51,null,0.34,null,null,null],
    [80527,"2017-05-16T23:30:00",30.63,"1070",690,0.52,null,0.34,null,null,null],
    [80528,"2017-05-16T23:40:00",30.62,"1081",700,0.53,null,0.34,null,null,null],
    [80529,"2017-05-16T23:50:00",30.61,"1090",700,0.53,null,0.34,null,null,null],
    [80530,"2017-05-17T00:00:00",30.61,"1105",710,0.54,null,0.34,null,null,null],
    [80531,"2017-05-17T00:10:00",30.61,"1119",720,0.54,null,0.33,null,null,null],
    [80532,"2017-05-17T00:20:00",30.61,"1130",730,0.55,null,0.33,null,null,null],
    [80533,"2017-05-17T00:30:00",30.61,"1146",740,0.56,null,0.33,null,null,null],
    [80534,"2017-05-17T00:40:00",30.61,"1152",740,0.56,null,0.33,null,null,null],
    [80535,"2017-05-17T00:50:00",30.61,"1160",750,0.57,null,0.33,null,null,null],
    [80536,"2017-05-17T01:00:00",30.61,"1165",750,0.57,null,0.32,null,null,null],
    [80537,"2017-05-17T01:10:00",30.61,"1179",760,0.58,null,0.32,null,null,null],
    [80538,"2017-05-17T01:20:00",30.61,"1185",760,0.58,null,0.31,null,null,null],
    [80539,"2017-05-17T01:30:00",30.61,"1180",760,0.58,null,0.3,null,null,null],
    [80540,"2017-05-17T01:40:00",30.61,"1179",760,0.58,null,0.3,null,null,null],
    [80541,"2017-05-17T01:50:00",30.59,"1189",770,0.58,null,0.3,null,null,null],
    [80542,"2017-05-17T02:00:00",30.59,"1200",770,0.59,null,0.29,null,null,null],
    [80543,"2017-05-17T02:10:00",30.6,"1217",790,0.59,null,0.29,null,null,null],
    [80544,"2017-05-17T02:20:00",30.57,"1207",780,0.59,null,0.29,null,null,null],
    [80545,"2017-05-17T02:30:00",30.55,"1191",770,0.58,null,0.29,null,null,null],
    [80546,"2017-05-17T02:40:00",30.53,"1175",760,0.57,null,0.28,null,null,null],
    [80547,"2017-05-17T02:50:00",30.53,"1170",760,0.57,null,0.28,null,null,null],
    [80548,"2017-05-17T03:00:00",30.53,"1170",760,0.57,null,0.28,null,null,null],
    [80549,"2017-05-17T03:10:00",30.53,"1171",760,0.57,null,0.28,null,null,null],
    [80550,"2017-05-17T03:20:00",30.54,"1173",760,0.57,null,0.28,null,null,null],
    [80551,"2017-05-17T03:30:00",30.54,"1170",760,0.57,null,0.28,null,null,null],
    [80552,"2017-05-17T03:40:00",30.54,"1172",760,0.57,null,0.28,null,null,null],
    [80553,"2017-05-17T03:50:00",30.52,"1160",750,0.57,null,0.28,null,null,null],
    [80554,"2017-05-17T04:00:00",30.52,"1154",750,0.56,null,0.28,null,null,null],
    [80555,"2017-05-17T04:10:00",30.48,"1140",740,0.56,null,0.28,null,null,null],
    [80556,"2017-05-17T04:20:00",30.49,"1136",730,0.55,null,0.28,null,null,null],
    [80557,"2017-05-17T04:30:00",30.48,"1137",740,0.56,null,0.28,null,null,null],
    [80558,"2017-05-17T04:40:00",30.47,"1131",730,0.55,null,0.28,null,null,null],
    [80559,"2017-05-17T04:50:00",30.46,"1129",730,0.55,null,0.28,null,null,null],
    [80560,"2017-05-17T05:00:00",30.45,"1125",730,0.55,null,0.28,null,null,null],
    [80561,"2017-05-17T05:10:00",30.43,"1118",720,0.55,null,0.28,null,null,null],
    [80562,"2017-05-17T05:20:00",30.45,"1120",730,0.55,null,0.28,null,null,null],
    [80563,"2017-05-17T05:30:00",30.45,"1116",720,0.55,null,0.28,null,null,null],
    [80564,"2017-05-17T05:40:00",30.42,"1100",710,0.54,null,0.29,null,null,null],
    [80565,"2017-05-17T05:50:00",30.45,"1122",730,0.55,null,0.29,null,null,null],
    [80566,"2017-05-17T06:00:00",30.43,"1119",720,0.55,null,0.29,null,null,null],
    [80567,"2017-05-17T06:10:00",30.42,"1106",720,0.54,null,0.28,null,null,null],
    [80568,"2017-05-17T06:20:00",30.42,"1100",710,0.54,null,0.28,null,null,null],
    [80569,"2017-05-17T06:30:00",30.42,"1101",710,0.54,null,0.28,null,null,null],
    [80570,"2017-05-17T06:40:00",30.42,"1084",700,0.53,null,0.28,null,null,null],
    [80571,"2017-05-17T06:50:00",30.42,"1081",700,0.53,null,0.28,null,null,null],
    [80572,"2017-05-17T07:00:00",30.42,"1075",700,0.52,null,0.28,null,null,null],
    [80573,"2017-05-17T07:10:00",30.41,"1066",690,0.52,null,0.29,null,null,null],
    [80574,"2017-05-17T07:20:00",30.4,"1061",690,0.52,null,0.29,null,null,null],
    [80575,"2017-05-17T07:30:00",30.4,"1053",680,0.51,null,0.29,null,null,null],
    [80576,"2017-05-17T07:40:00",30.4,"1050",680,0.51,null,0.3,null,null,null],
    [80577,"2017-05-17T07:50:00",30.4,"1050",680,0.51,null,0.3,null,null,null],
    [80578,"2017-05-17T08:00:00",30.39,"1048",680,0.51,null,0.3,null,null,null],
    [80579,"2017-05-17T08:10:00",30.38,"1039",670,0.51,null,0.3,null,null,null],
    [80580,"2017-05-17T08:20:00",30.4,"1048",680,0.51,null,0.3,null,null,null],
    [80581,"2017-05-17T08:30:00",30.4,"1060",690,0.52,null,0.3,null,null,null],
    [80582,"2017-05-17T08:40:00",30.4,"1060",690,0.52,null,0.3,null,null,null],
    [80583,"2017-05-17T08:50:00",30.38,"1048",680,0.51,null,0.31,null,null,null],
    [80584,"2017-05-17T09:00:00",30.37,"1038",670,0.51,null,0.31,null,null,null],
    [80585,"2017-05-17T09:10:00",30.37,"1031",670,0.5,null,0.31,null,null,null],
    [80586,"2017-05-17T09:20:00",30.36,"1030",670,0.5,null,0.31,null,null,null],
    [80587,"2017-05-17T09:30:00",30.37,"1030",670,0.5,null,0.31,null,null,null],
    [80588,"2017-05-17T09:40:00",30.39,"1050",680,0.51,null,0.3,null,null,null],
    [80589,"2017-05-17T09:50:00",30.4,"1066",690,0.52,null,0.3,null,null,null],
    [80590,"2017-05-17T10:00:00",30.4,"1061",690,0.52,null,0.3,null,null,null],
    [80591,"2017-05-17T10:10:00",30.4,"1044",680,0.51,null,0.29,null,null,null],
    [80592,"2017-05-17T10:20:00",30.39,"1041",680,0.51,null,0.29,null,null,null],
    [80593,"2017-05-17T10:30:00",30.39,"1043",680,0.51,null,0.29,null,null,null],
    [80594,"2017-05-17T10:40:00",30.39,"1040",670,0.51,null,0.28,null,null,null],
    [80595,"2017-05-17T10:50:00",30.38,"1033",670,0.5,null,0.28,null,null,null],
    [80596,"2017-05-17T11:00:00",30.38,"1037",670,0.51,null,0.28,null,null,null],
    [80597,"2017-05-17T11:10:00",30.38,"1040",670,0.51,null,0.27,null,null,null],
    [80598,"2017-05-17T11:20:00",30.36,"1020",660,0.5,null,0.27,null,null,null],
    [80599,"2017-05-17T11:30:00",30.37,"1025",660,0.5,null,0.27,null,null,null],
    [80600,"2017-05-17T11:40:00",30.36,"1019",660,0.5,null,0.26,null,null,null],
    [80601,"2017-05-17T11:50:00",30.36,"1006",650,0.49,null,0.26,null,null,null],
    [80602,"2017-05-17T12:00:00",30.37,"1020",660,0.5,null,0.26,null,null,null],
    [80603,"2017-05-17T12:10:00",30.35,"990",640,0.48,null,0.26,null,null,null],
    [80604,"2017-05-17T12:20:00",30.35,"991",640,0.48,null,0.26,null,null,null],
    [80605,"2017-05-17T12:30:00",30.34,"975",630,0.47,null,0.25,null,null,null],
    [80606,"2017-05-17T12:40:00",30.33,"972",630,0.47,null,0.25,null,null,null],
    [80607,"2017-05-17T12:50:00",30.33,"965",630,0.47,null,0.25,null,null,null],
    [80608,"2017-05-17T13:00:00",30.33,"962",630,0.47,null,0.25,null,null,null],
    [80609,"2017-05-17T13:10:00",30.33,"942",610,0.46,null,0.25,null,null,null],
    [80610,"2017-05-17T13:20:00",30.33,"938",610,0.46,null,0.24,null,null,null],
    [80611,"2017-05-17T13:30:00",30.34,"928",600,0.45,null,0.24,null,null,null],
    [80612,"2017-05-17T13:40:00",30.34,"934",610,0.45,null,0.24,null,null,null],
    [80613,"2017-05-17T13:50:00",30.33,"932",600,0.45,null,0.23,null,null,null],
    [80614,"2017-05-17T14:00:00",30.33,"920",600,0.45,null,0.23,null,null,null],
    [80615,"2017-05-17T14:10:00",30.34,"913",590,0.44,null,0.23,null,null,null],
    [80616,"2017-05-17T14:20:00",30.36,"911",590,0.44,null,0.23,null,null,null],
    [80617,"2017-05-17T14:30:00",30.36,"905",590,0.44,null,0.22,null,null,null],
    [80618,"2017-05-17T14:40:00",30.37,"897",580,0.43,null,0.22,null,null,null],
    [80619,"2017-05-17T14:50:00",30.36,"889",580,0.43,null,0.22,null,null,null],
    [80620,"2017-05-17T15:00:00",30.36,"880",570,0.43,null,0.22,null,null,null],
    [80621,"2017-05-17T15:10:00",30.36,"887",570,0.43,null,0.22,null,null,null],
    [80622,"2017-05-17T15:20:00",30.37,"864",560,0.42,null,0.22,null,null,null],
    [80623,"2017-05-17T15:30:00",30.37,"868",560,0.42,null,0.21,null,null,null],
    [80624,"2017-05-17T15:40:00",30.36,"860",560,0.42,null,0.21,null,null,null],
    [80625,"2017-05-17T15:50:00",30.35,"852",550,0.41,null,0.21,null,null,null],
    [80626,"2017-05-17T16:00:00",30.35,"840",540,0.41,null,0.21,null,null,null],
    [80627,"2017-05-17T16:10:00",30.36,"818",530,0.4,null,0.22,null,null,null],
    [80628,"2017-05-17T16:20:00",30.36,"831",540,0.4,null,0.21,null,null,null],
    [80629,"2017-05-17T16:30:00",30.36,"823",530,0.4,null,0.21,null,null,null],
    [80630,"2017-05-17T16:40:00",30.36,"830",540,0.4,null,0.21,null,null,null],
    [80631,"2017-05-17T16:50:00",30.35,"815",530,0.39,null,0.21,null,null,null],
    [80632,"2017-05-17T17:00:00",30.35,"807",520,0.39,null,0.21,null,null,null],
    [80633,"2017-05-17T17:10:00",30.34,"804",520,0.39,null,0.22,null,null,null],
    [80634,"2017-05-17T17:20:00",30.34,"797",520,0.38,null,0.22,null,null,null],
    [80635,"2017-05-17T17:30:00",30.34,"791",510,0.38,null,0.22,null,null,null],
    [80636,"2017-05-17T17:40:00",30.34,"785",510,0.38,null,0.22,null,null,null],
    [80637,"2017-05-17T17:50:00",30.35,"782",510,0.38,null,0.23,null,null,null],
    [80638,"2017-05-17T18:00:00",30.35,"764",500,0.37,null,0.23,null,null,null],
    [80639,"2017-05-17T18:10:00",30.35,"766",500,0.37,null,0.23,null,null,null],
    [80640,"2017-05-17T18:20:00",30.35,"768",500,0.37,null,0.24,null,null,null],
    [80641,"2017-05-17T18:30:00",30.34,"748",490,0.36,null,0.24,null,null,null],
    [80642,"2017-05-17T18:40:00",30.35,"731",470,0.35,null,0.25,null,null,null],
    [80643,"2017-05-17T18:50:00",30.35,"727",470,0.35,null,0.26,null,null,null],
    [80644,"2017-05-17T19:00:00",30.36,"724",470,0.35,null,0.27,null,null,null],
    [80645,"2017-05-17T19:10:00",30.34,"719",470,0.35,null,0.27,null,null,null],
    [80646,"2017-05-17T19:20:00",30.35,"713",460,0.34,null,0.28,null,null,null],
    [80647,"2017-05-17T19:30:00",30.36,"711",460,0.34,null,0.28,null,null,null],
    [80648,"2017-05-17T19:40:00",30.37,"711",460,0.34,null,0.28,null,null,null],
    [80649,"2017-05-17T19:50:00",30.37,"712",460,0.34,null,0.29,null,null,null],
    [80650,"2017-05-17T20:00:00",30.37,"714",460,0.34,null,0.29,null,null,null],
    [80651,"2017-05-17T20:10:00",30.37,"717",460,0.34,null,0.3,null,null,null],
    [80652,"2017-05-17T20:20:00",30.37,"720",470,0.35,null,0.3,null,null,null],
    [80653,"2017-05-17T20:30:00",30.37,"722",470,0.35,null,0.31,null,null,null],
    [80654,"2017-05-17T20:40:00",30.37,"726",470,0.35,null,0.31,null,null,null],
    [80655,"2017-05-17T20:50:00",30.37,"731",470,0.35,null,0.31,null,null,null],
    [80656,"2017-05-17T21:00:00",30.37,"738",480,0.36,null,0.32,null,null,null],
    [80657,"2017-05-17T21:10:00",30.35,"744",480,0.36,null,0.32,null,null,null],
    [80658,"2017-05-17T21:20:00",30.36,"750",490,0.36,null,0.32,null,null,null],
    [80659,"2017-05-17T21:30:00",30.35,"754",490,0.36,null,0.32,null,null,null],
    [80660,"2017-05-17T21:50:00",30.34,"765",500,0.37,null,0.33,null,null,null],
    [80661,"2017-05-17T22:00:00",30.35,"771",500,0.37,null,0.33,null,null,null],
    [80662,"2017-05-17T22:10:00",30.33,"774",500,0.37,null,0.33,null,null,null],
    [80663,"2017-05-17T22:20:00",30.34,"781",510,0.38,null,0.34,null,null,null],
    [80664,"2017-05-17T22:30:00",30.34,"786",510,0.38,null,0.34,null,null,null],
    [80665,"2017-05-17T22:40:00",30.33,"792",510,0.38,null,0.34,null,null,null],
    [80666,"2017-05-17T22:50:00",30.26,"800",520,0.39,null,0.34,null,null,null],
    [80667,"2017-05-17T23:00:00",30.24,"805",520,0.39,null,0.34,null,null,null],
    [80668,"2017-05-17T23:10:00",30.23,"810",530,0.39,null,0.34,null,null,null],
    [80669,"2017-05-17T23:20:00",30.22,"813",530,0.39,null,0.34,null,null,null],
    [80670,"2017-05-17T23:30:00",30.22,"816",530,0.4,null,0.34,null,null,null],
    [80671,"2017-05-17T23:40:00",30.21,"822",530,0.4,null,0.34,null,null,null],
    [80672,"2017-05-17T23:50:00",30.21,"828",540,0.4,null,0.34,null,null,null],
    [80673,"2017-05-18T00:00:00",30.2,"833",540,0.4,null,0.34,null,null,null],
    [80674,"2017-05-18T00:10:00",30.2,"842",550,0.41,null,0.34,null,null,null],
    [80675,"2017-05-18T00:20:00",30.19,"848",550,0.41,null,0.34,null,null,null],
    [80676,"2017-05-18T00:30:00",30.19,"856",560,0.42,null,0.33,null,null,null],
    [80677,"2017-05-18T00:40:00",30.18,"865",560,0.42,null,0.33,null,null,null],
    [80678,"2017-05-18T00:50:00",30.18,"870",570,0.42,null,0.33,null,null,null],
    [80679,"2017-05-18T01:00:00",30.18,"876",570,0.43,null,0.33,null,null,null],
    [80680,"2017-05-18T01:10:00",30.17,"879",570,0.43,null,0.33,null,null,null],
    [80681,"2017-05-18T01:20:00",30.17,"884",580,0.43,null,0.32,null,null,null],
    [80682,"2017-05-18T01:30:00",30.16,"890",580,0.43,null,0.32,null,null,null],
    [80683,"2017-05-18T01:40:00",30.16,"892",580,0.43,null,0.32,null,null,null],
    [80684,"2017-05-18T01:50:00",30.16,"897",580,0.44,null,0.32,null,null,null],
    [80685,"2017-05-18T02:00:00",30.16,"901",590,0.44,null,0.31,null,null,null],
    [80686,"2017-05-18T02:10:00",30.15,"907",590,0.44,null,0.31,null,null,null],
    [80687,"2017-05-18T02:20:00",30.15,"912",590,0.44,null,0.31,null,null,null],
    [80688,"2017-05-18T02:30:00",30.15,"920",600,0.45,null,0.31,null,null,null],
    [80689,"2017-05-18T02:40:00",30.2,"918",600,0.45,null,0.3,null,null,null],
    [80690,"2017-05-18T02:50:00",30.19,"917",600,0.45,null,0.3,null,null,null],
    [80691,"2017-05-18T03:00:00",30.2,"918",600,0.45,null,0.3,null,null,null],
    [80692,"2017-05-18T03:10:00",30.19,"920",600,0.45,null,0.3,null,null,null],
    [80693,"2017-05-18T03:20:00",30.17,"920",600,0.45,null,0.3,null,null,null],
    [80694,"2017-05-18T03:30:00",30.16,"922",600,0.45,null,0.3,null,null,null],
    [80695,"2017-05-18T03:40:00",30.15,"930",610,0.45,null,0.29,null,null,null],
    [80696,"2017-05-18T03:50:00",30.13,"936",610,0.46,null,0.29,null,null,null],
    [80697,"2017-05-18T04:00:00",30.13,"936",610,0.46,null,0.29,null,null,null],
    [80698,"2017-05-18T04:10:00",30.13,"933",610,0.46,null,0.29,null,null,null],
    [80699,"2017-05-18T04:20:00",30.13,"931",610,0.45,null,0.29,null,null,null],
    [80700,"2017-05-18T04:30:00",30.13,"929",600,0.45,null,0.29,null,null,null],
    [80701,"2017-05-18T04:40:00",30.13,"927",600,0.45,null,0.29,null,null,null],
    [80702,"2017-05-18T04:50:00",30.13,"926",600,0.45,null,0.29,null,null,null],
    [80703,"2017-05-18T05:00:00",30.12,"923",600,0.45,null,0.29,null,null,null],
    [80704,"2017-05-18T05:10:00",30.12,"920",600,0.45,null,0.29,null,null,null],
    [80705,"2017-05-18T05:20:00",30.11,"917",600,0.45,null,0.3,null,null,null],
    [80706,"2017-05-18T05:30:00",30.1,"917",600,0.45,null,0.3,null,null,null],
    [80707,"2017-05-18T05:40:00",30.12,"915",600,0.45,null,0.3,null,null,null],
    [80708,"2017-05-18T05:50:00",30.11,"902",590,0.44,null,0.3,null,null,null],
    [80709,"2017-05-18T06:00:00",30.11,"904",590,0.44,null,0.3,null,null,null],
    [80710,"2017-05-18T06:10:00",30.11,"905",590,0.44,null,0.3,null,null,null],
    [80711,"2017-05-18T06:20:00",30.11,"900",590,0.44,null,0.3,null,null,null],
    [80712,"2017-05-18T06:30:00",30.11,"902",590,0.44,null,0.3,null,null,null],
    [80713,"2017-05-18T06:40:00",30.11,"896",580,0.44,null,0.3,null,null,null],
    [80714,"2017-05-18T06:50:00",30.11,"892",580,0.44,null,0.3,null,null,null],
    [80715,"2017-05-18T07:00:00",30.11,"895",580,0.44,null,0.3,null,null,null],
    [80716,"2017-05-18T07:10:00",30.11,"901",590,0.44,null,0.3,null,null,null],
    [80717,"2017-05-18T07:20:00",30.11,"896",580,0.44,null,0.3,null,null,null],
    [80718,"2017-05-18T07:30:00",30.12,"898",580,0.44,null,0.3,null,null,null],
    [80719,"2017-05-18T07:40:00",30.12,"897",580,0.44,null,0.3,null,null,null],
    [80720,"2017-05-18T07:50:00",30.13,"899",590,0.44,null,0.3,null,null,null],
    [80721,"2017-05-18T08:00:00",30.12,"907",590,0.44,null,0.3,null,null,null],
    [80722,"2017-05-18T08:10:00",30.13,"897",580,0.44,null,0.3,null,null,null],
    [80723,"2017-05-18T08:20:00",30.13,"898",580,0.44,null,0.3,null,null,null],
    [80724,"2017-05-18T08:30:00",30.12,"889",580,0.43,null,0.3,null,null,null],
    [80725,"2017-05-18T08:40:00",30.13,"898",580,0.44,null,0.3,null,null,null],
    [80726,"2017-05-18T08:50:00",30.14,"893",580,0.44,null,0.3,null,null,null],
    [80727,"2017-05-18T09:00:00",30.14,"889",580,0.43,null,0.3,null,null,null],
    [80728,"2017-05-18T09:10:00",30.15,"888",580,0.43,null,0.3,null,null,null],
    [80729,"2017-05-18T09:20:00",30.15,"890",580,0.43,null,0.3,null,null,null],
    [80730,"2017-05-18T09:30:00",30.16,"883",570,0.43,null,0.3,null,null,null],
    [80731,"2017-05-18T09:40:00",30.15,"873",570,0.43,null,0.3,null,null,null],
    [80732,"2017-05-18T09:50:00",30.18,"883",570,0.43,null,0.29,null,null,null],
    [80733,"2017-05-18T10:00:00",30.16,"881",570,0.43,null,0.29,null,null,null],
    [80734,"2017-05-18T10:10:00",30.18,"879",570,0.43,null,0.29,null,null,null],
    [80735,"2017-05-18T10:20:00",30.19,"877",570,0.43,null,0.29,null,null,null],
    [80736,"2017-05-18T10:30:00",30.21,"878",570,0.43,null,0.29,null,null,null],
    [80737,"2017-05-18T10:40:00",30.23,"873",570,0.42,null,0.28,null,null,null],
    [80738,"2017-05-18T10:50:00",30.22,"877",570,0.43,null,0.28,null,null,null],
    [80739,"2017-05-18T11:00:00",30.24,"876",570,0.43,null,0.28,null,null,null],
    [80740,"2017-05-18T11:10:00",30.24,"870",560,0.42,null,0.28,null,null,null],
    [80741,"2017-05-18T11:20:00",30.27,"861",560,0.42,null,0.28,null,null,null],
    [80742,"2017-05-18T11:30:00",30.27,"856",560,0.42,null,0.27,null,null,null],
    [80743,"2017-05-18T11:40:00",30.29,"858",560,0.42,null,0.27,null,null,null],
    [80744,"2017-05-18T11:50:00",30.31,"852",550,0.41,null,0.27,null,null,null],
    [80745,"2017-05-18T12:00:00",30.3,"848",550,0.41,null,0.26,null,null,null],
    [80746,"2017-05-18T12:10:00",30.33,"851",550,0.41,null,0.26,null,null,null],
    [80747,"2017-05-18T12:20:00",30.35,"844",550,0.41,null,0.26,null,null,null],
    [80748,"2017-05-18T12:30:00",30.35,"839",540,0.41,null,0.26,null,null,null],
    [80749,"2017-05-18T12:40:00",30.36,"839",540,0.41,null,0.25,null,null,null],
    [80750,"2017-05-18T12:50:00",30.37,"834",540,0.4,null,0.25,null,null,null],
    [80751,"2017-05-18T13:00:00",30.39,"834",540,0.4,null,0.25,null,null,null],
    [80752,"2017-05-18T13:10:00",30.38,"825",530,0.4,null,0.24,null,null,null],
    [80753,"2017-05-18T13:20:00",30.41,"822",530,0.4,null,0.24,null,null,null],
    [80754,"2017-05-18T13:30:00",30.43,"822",530,0.4,null,0.24,null,null,null],
    [80755,"2017-05-18T13:40:00",30.45,"817",530,0.39,null,0.23,null,null,null],
    [80756,"2017-05-18T13:50:00",30.46,"813",530,0.39,null,0.23,null,null,null],
    [80757,"2017-05-18T14:00:00",30.48,"810",520,0.39,null,0.23,null,null,null],
    [80758,"2017-05-18T14:10:00",30.49,"810",520,0.39,null,0.23,null,null,null],
    [80759,"2017-05-18T14:20:00",30.49,"803",520,0.39,null,0.23,null,null,null],
    [80760,"2017-05-18T14:30:00",30.51,"798",520,0.38,null,0.22,null,null,null],
    [80761,"2017-05-18T14:40:00",30.51,"801",520,0.39,null,0.22,null,null,null],
    [80762,"2017-05-18T14:50:00",30.52,"787",510,0.38,null,0.22,null,null,null],
    [80763,"2017-05-18T15:00:00",30.52,"788",510,0.38,null,0.22,null,null,null],
    [80764,"2017-05-18T15:10:00",30.52,"780",500,0.37,null,0.22,null,null,null],
    [80765,"2017-05-18T15:20:00",30.53,"775",500,0.37,null,0.21,null,null,null],
    [80766,"2017-05-18T15:30:00",30.53,"779",500,0.37,null,0.21,null,null,null],
    [80767,"2017-05-18T15:40:00",30.53,"771",500,0.37,null,0.21,null,null,null],
    [80768,"2017-05-18T15:50:00",30.52,"759",490,0.36,null,0.21,null,null,null],
    [80769,"2017-05-18T16:00:00",30.52,"756",490,0.36,null,0.21,null,null,null],
    [80770,"2017-05-18T16:10:00",30.52,"757",490,0.36,null,0.21,null,null,null],
    [80771,"2017-05-18T16:20:00",30.51,"748",480,0.36,null,0.21,null,null,null],
    [80772,"2017-05-18T16:30:00",30.51,"741",480,0.36,null,0.21,null,null,null],
    [80773,"2017-05-18T16:40:00",30.51,"738",480,0.35,null,0.21,null,null,null],
    [80774,"2017-05-18T16:50:00",30.51,"742",480,0.36,null,0.21,null,null,null],
    [80775,"2017-05-18T17:00:00",30.52,"741",480,0.36,null,0.21,null,null,null],
    [80776,"2017-05-18T17:10:00",30.52,"730",470,0.35,null,0.22,null,null,null],
    [80777,"2017-05-18T17:20:00",30.52,"732",470,0.35,null,0.22,null,null,null],
    [80778,"2017-05-18T17:30:00",30.52,"720",470,0.35,null,0.22,null,null,null],
    [80779,"2017-05-18T17:40:00",30.53,"720",470,0.35,null,0.22,null,null,null],
    [80780,"2017-05-18T17:50:00",30.52,"722",470,0.35,null,0.22,null,null,null],
    [80781,"2017-05-18T18:00:00",30.53,"714",460,0.34,null,0.23,null,null,null],
    [80782,"2017-05-18T18:10:00",30.53,"715",460,0.34,null,0.23,null,null,null],
    [80783,"2017-05-18T18:20:00",30.53,"703",450,0.34,null,0.23,null,null,null],
    [80784,"2017-05-18T18:30:00",30.53,"699",450,0.33,null,0.24,null,null,null],
    [80785,"2017-05-18T18:40:00",30.52,"700",450,0.33,null,0.24,null,null,null],
    [80786,"2017-05-18T18:50:00",30.51,"690",450,0.33,null,0.25,null,null,null],
    [80787,"2017-05-18T19:00:00",30.51,"684",440,0.33,null,0.25,null,null,null],
    [80788,"2017-05-18T19:10:00",30.51,"678",440,0.32,null,0.26,null,null,null],
    [80789,"2017-05-18T19:20:00",30.5,"670",430,0.32,null,0.26,null,null,null],
    [80790,"2017-05-18T19:30:00",30.49,"666",430,0.32,null,0.27,null,null,null],
    [80791,"2017-05-18T19:40:00",30.49,"663",430,0.32,null,0.27,null,null,null],
    [80792,"2017-05-18T19:50:00",30.5,"659",430,0.32,null,0.28,null,null,null],
    [80793,"2017-05-18T20:00:00",30.51,"656",420,0.31,null,0.28,null,null,null],
    [80794,"2017-05-18T20:10:00",30.52,"658",430,0.31,null,0.28,null,null,null],
    [80795,"2017-05-18T20:20:00",30.53,"660",430,0.32,null,0.29,null,null,null],
    [80796,"2017-05-18T20:30:00",30.53,"661",430,0.32,null,0.29,null,null,null],
    [80797,"2017-05-18T20:40:00",30.52,"662",430,0.32,null,0.3,null,null,null],
    [80798,"2017-05-18T20:50:00",30.52,"663",430,0.32,null,0.3,null,null,null],
    [80799,"2017-05-18T21:00:00",30.52,"665",430,0.32,null,0.3,null,null,null],
    [80800,"2017-05-18T21:10:00",30.51,"668",430,0.32,null,0.31,null,null,null],
    [80801,"2017-05-18T21:20:00",30.5,"672",430,0.32,null,0.31,null,null,null],
    [80802,"2017-05-18T21:30:00",30.5,"675",440,0.32,null,0.32,null,null,null],
    [80803,"2017-05-18T21:40:00",30.49,"680",440,0.33,null,0.32,null,null,null],
    [80804,"2017-05-18T21:50:00",30.47,"686",440,0.33,null,0.32,null,null,null],
    [80805,"2017-05-18T22:00:00",30.47,"687",440,0.33,null,0.32,null,null,null],
    [80806,"2017-05-18T22:10:00",30.47,"690",450,0.33,null,0.33,null,null,null],
    [80807,"2017-05-18T22:20:00",30.47,"695",450,0.33,null,0.33,null,null,null],
    [80808,"2017-05-18T22:30:00",30.46,"698",450,0.33,null,0.33,null,null,null],
    [80809,"2017-05-18T22:40:00",30.46,"703",460,0.34,null,0.33,null,null,null],
    [80810,"2017-05-18T22:50:00",30.46,"707",460,0.34,null,0.34,null,null,null],
    [80811,"2017-05-18T23:00:00",30.46,"711",460,0.34,null,0.34,null,null,null],
    [80812,"2017-05-18T23:10:00",30.45,"717",460,0.34,null,0.34,null,null,null],
    [80813,"2017-05-18T23:20:00",30.44,"723",470,0.35,null,0.34,null,null,null],
    [80814,"2017-05-18T23:30:00",30.44,"728",470,0.35,null,0.34,null,null,null],
    [80815,"2017-05-18T23:40:00",30.43,"735",480,0.35,null,0.34,null,null,null],
    [80816,"2017-05-18T23:50:00",30.43,"740",480,0.36,null,0.33,null,null,null],
    [80817,"2017-05-19T00:00:00",30.43,"744",480,0.36,null,0.33,null,null,null],
    [80818,"2017-05-19T00:10:00",30.43,"750",490,0.36,null,0.33,null,null,null],
    [80819,"2017-05-19T00:20:00",30.43,"757",490,0.36,null,0.33,null,null,null],
    [80820,"2017-05-19T00:30:00",30.43,"761",490,0.37,null,0.33,null,null,null],
    [80821,"2017-05-19T00:40:00",30.43,"767",500,0.37,null,0.33,null,null,null],
    [80822,"2017-05-19T00:50:00",30.43,"770",500,0.37,null,0.33,null,null,null],
    [80823,"2017-05-19T01:00:00",30.43,"774",500,0.37,null,0.33,null,null,null],
    [80824,"2017-05-19T01:10:00",30.43,"778",500,0.37,null,0.33,null,null,null],
    [80825,"2017-05-19T01:20:00",30.43,"781",510,0.38,null,0.33,null,null,null],
    [80826,"2017-05-19T01:30:00",30.43,"788",510,0.38,null,0.33,null,null,null],
    [80827,"2017-05-19T01:40:00",30.43,"792",510,0.38,null,0.33,null,null,null],
    [80828,"2017-05-19T01:50:00",30.43,"797",520,0.38,null,0.33,null,null,null],
    [80829,"2017-05-19T02:00:00",30.43,"800",520,0.39,null,0.32,null,null,null],
    [80830,"2017-05-19T02:10:00",30.43,"806",520,0.39,null,0.32,null,null,null],
    [80831,"2017-05-19T02:20:00",30.43,"808",520,0.39,null,0.32,null,null,null],
    [80832,"2017-05-19T02:30:00",30.43,"810",520,0.39,null,0.31,null,null,null],
    [80833,"2017-05-19T02:40:00",30.42,"814",530,0.39,null,0.31,null,null,null],
    [80834,"2017-05-19T02:50:00",30.42,"819",530,0.4,null,0.31,null,null,null],
    [80835,"2017-05-19T03:00:00",30.42,"827",540,0.4,null,0.31,null,null,null],
    [80836,"2017-05-19T03:10:00",30.42,"828",540,0.4,null,0.31,null,null,null],
    [80837,"2017-05-19T03:20:00",30.41,"831",540,0.4,null,0.31,null,null,null],
    [80838,"2017-05-19T03:30:00",30.42,"830",540,0.4,null,0.3,null,null,null],
    [80839,"2017-05-19T03:40:00",30.43,"830",540,0.4,null,0.3,null,null,null],
    [80840,"2017-05-19T03:50:00",30.42,"831",540,0.4,null,0.3,null,null,null],
    [80841,"2017-05-19T04:00:00",30.4,"833",540,0.4,null,0.29,null,null,null],
    [80842,"2017-05-19T04:10:00",30.4,"837",540,0.4,null,0.29,null,null,null],
    [80843,"2017-05-19T04:20:00",30.4,"837",540,0.4,null,0.29,null,null,null],
    [80844,"2017-05-19T04:30:00",30.39,"834",540,0.4,null,0.29,null,null,null],
    [80845,"2017-05-19T04:40:00",30.39,"831",540,0.4,null,0.29,null,null,null],
    [80846,"2017-05-19T04:50:00",30.4,"830",540,0.4,null,0.29,null,null,null],
    [80847,"2017-05-19T05:00:00",30.4,"830",540,0.4,null,0.29,null,null,null],
    [80848,"2017-05-19T05:10:00",30.39,"828",540,0.4,null,0.29,null,null,null],
    [80849,"2017-05-19T05:30:00",30.39,"827",540,0.4,null,0.28,null,null,null],
    [80850,"2017-05-19T05:40:00",30.39,"824",530,0.4,null,0.28,null,null,null],
    [80851,"2017-05-19T05:50:00",30.39,"817",530,0.39,null,0.28,null,null,null],
    [80852,"2017-05-19T06:00:00",30.39,"817",530,0.39,null,0.28,null,null,null],
    [80853,"2017-05-19T06:10:00",30.38,"812",530,0.39,null,0.28,null,null,null],
    [80854,"2017-05-19T06:20:00",30.38,"815",530,0.39,null,0.28,null,null,null],
    [80855,"2017-05-19T06:30:00",30.38,"810",530,0.39,null,0.28,null,null,null],
    [80856,"2017-05-19T06:40:00",30.38,"809",520,0.39,null,0.28,null,null,null],
    [80857,"2017-05-19T06:50:00",30.38,"807",520,0.39,null,0.28,null,null,null],
    [80858,"2017-05-19T07:00:00",30.38,"810",520,0.39,null,0.28,null,null,null],
    [80859,"2017-05-19T07:10:00",30.38,"804",520,0.39,null,0.28,null,null,null],
    [80860,"2017-05-19T07:20:00",30.38,"806",520,0.39,null,0.28,null,null,null],
    [80861,"2017-05-19T07:40:00",30.38,"800",520,0.39,null,0.28,null,null,null],
    [80862,"2017-05-19T07:50:00",30.38,"808",520,0.39,null,0.28,null,null,null],
    [80863,"2017-05-19T08:00:00",30.38,"804",520,0.39,null,0.28,null,null,null],
    [80864,"2017-05-19T08:10:00",30.38,"797",520,0.38,null,0.28,null,null,null],
    [80865,"2017-05-19T08:20:00",30.39,"790",510,0.38,null,0.28,null,null,null],
    [80866,"2017-05-19T08:30:00",30.39,"789",510,0.38,null,0.28,null,null,null],
    [80867,"2017-05-19T08:40:00",30.4,"785",510,0.38,null,0.28,null,null,null],
    [80868,"2017-05-19T08:50:00",30.4,"777",500,0.37,null,0.28,null,null,null],
    [80869,"2017-05-19T09:00:00",30.41,"780",500,0.38,null,0.28,null,null,null],
    [80870,"2017-05-19T09:10:00",30.42,"766",500,0.37,null,0.28,null,null,null],
    [80871,"2017-05-19T09:20:00",30.43,"765",500,0.37,null,0.28,null,null,null],
    [80872,"2017-05-19T09:30:00",30.43,"765",500,0.37,null,0.28,null,null,null],
    [80873,"2017-05-19T09:40:00",30.45,"761",490,0.37,null,0.28,null,null,null],
    [80874,"2017-05-19T09:50:00",30.48,"755",490,0.36,null,0.28,null,null,null],
    [80875,"2017-05-19T10:00:00",30.52,"752",490,0.36,null,0.28,null,null,null],
    [80876,"2017-05-19T10:10:00",30.49,"755",490,0.36,null,0.28,null,null,null],
    [80877,"2017-05-19T10:20:00",30.52,"752",490,0.36,null,0.28,null,null,null],
    [80878,"2017-05-19T10:30:00",30.56,"745",480,0.36,null,0.28,null,null,null],
    [80879,"2017-05-19T10:40:00",30.59,"744",480,0.36,null,0.28,null,null,null],
    [80880,"2017-05-19T10:50:00",30.63,"736",470,0.35,null,0.28,null,null,null],
    [80881,"2017-05-19T11:00:00",30.59,"743",480,0.36,null,0.28,null,null,null],
    [80882,"2017-05-19T11:10:00",30.61,"736",470,0.35,null,0.28,null,null,null],
    [80883,"2017-05-19T11:20:00",30.6,"739",480,0.35,null,0.28,null,null,null],
    [80884,"2017-05-19T11:30:00",30.59,"739",480,0.35,null,0.28,null,null,null],
    [80885,"2017-05-19T11:40:00",30.59,"740",480,0.35,null,0.27,null,null,null],
    [80886,"2017-05-19T11:50:00",30.59,"740",480,0.35,null,0.27,null,null,null],
    [80887,"2017-05-19T12:00:00",30.59,"733",470,0.35,null,0.27,null,null,null],
    [80888,"2017-05-19T12:10:00",30.6,"739",480,0.35,null,0.27,null,null,null],
    [80889,"2017-05-19T12:20:00",30.58,"732",470,0.35,null,0.26,null,null,null],
    [80890,"2017-05-19T12:30:00",30.59,"732",470,0.35,null,0.26,null,null,null],
    [80891,"2017-05-19T12:40:00",30.57,"723",470,0.35,null,0.26,null,null,null],
    [80892,"2017-05-19T12:50:00",30.57,"725",470,0.35,null,0.26,null,null,null],
    [80893,"2017-05-19T13:00:00",30.56,"720",460,0.34,null,0.25,null,null,null],
    [80894,"2017-05-19T13:10:00",30.56,"718",460,0.34,null,0.25,null,null,null],
    [80895,"2017-05-19T13:20:00",30.56,"715",460,0.34,null,0.25,null,null,null],
    [80896,"2017-05-19T13:40:00",30.55,"706",460,0.34,null,0.24,null,null,null],
    [80897,"2017-05-19T13:50:00",30.56,"705",460,0.34,null,0.24,null,null,null],
    [80898,"2017-05-19T14:00:00",30.57,"700",450,0.33,null,0.24,null,null,null],
    [80899,"2017-05-19T14:10:00",30.58,"700",450,0.33,null,0.23,null,null,null],
    [80900,"2017-05-19T14:20:00",30.6,"694",450,0.33,null,0.23,null,null,null],
    [80901,"2017-05-19T14:30:00",30.61,"690",450,0.33,null,0.23,null,null,null],
    [80902,"2017-05-19T14:40:00",30.63,"690",450,0.33,null,0.23,null,null,null],
    [80903,"2017-05-19T14:50:00",30.65,"691",450,0.33,null,0.22,null,null,null],
    [80904,"2017-05-19T15:00:00",30.66,"693",450,0.33,null,0.22,null,null,null],
    [80905,"2017-05-19T15:10:00",30.65,"692",450,0.33,null,0.22,null,null,null],
    [80906,"2017-05-19T15:20:00",30.66,"693",450,0.33,null,0.22,null,null,null],
    [80907,"2017-05-19T15:30:00",30.67,"693",450,0.33,null,0.22,null,null,null],
    [80908,"2017-05-19T15:40:00",30.67,"694",450,0.33,null,0.21,null,null,null],
    [80909,"2017-05-19T15:50:00",30.67,"698",450,0.33,null,0.21,null,null,null],
    [80910,"2017-05-19T16:00:00",30.67,"697",450,0.33,null,0.21,null,null,null],
    [80911,"2017-05-19T16:10:00",30.68,"697",450,0.33,null,0.21,null,null,null],
    [80912,"2017-05-19T16:20:00",30.68,"700",450,0.33,null,0.21,null,null,null],
    [80913,"2017-05-19T16:30:00",30.68,"696",450,0.33,null,0.21,null,null,null],
    [80914,"2017-05-19T16:40:00",30.69,"699",450,0.33,null,0.21,null,null,null],
    [80915,"2017-05-19T16:50:00",30.69,"697",450,0.33,null,0.21,null,null,null],
    [80916,"2017-05-19T17:00:00",30.7,"697",450,0.33,null,0.21,null,null,null],
    [80917,"2017-05-19T17:10:00",30.7,"699",450,0.33,null,0.21,null,null,null],
    [80918,"2017-05-19T17:20:00",30.71,"694",450,0.33,null,0.21,null,null,null],
    [80919,"2017-05-19T17:30:00",30.71,"694",450,0.33,null,0.21,null,null,null],
    [80920,"2017-05-19T17:40:00",30.71,"696",450,0.33,null,0.21,null,null,null],
    [80921,"2017-05-19T17:50:00",30.72,"697",450,0.33,null,0.21,null,null,null],
    [80922,"2017-05-19T18:00:00",30.72,"694",450,0.33,null,0.21,null,null,null],
    [80923,"2017-05-19T18:10:00",30.72,"692",450,0.33,null,0.22,null,null,null],
    [80924,"2017-05-19T18:20:00",30.71,"688",440,0.33,null,0.22,null,null,null],
    [80925,"2017-05-19T18:30:00",30.7,"680",440,0.32,null,0.22,null,null,null],
    [80926,"2017-05-19T18:40:00",30.69,"680",440,0.32,null,0.23,null,null,null],
    [80927,"2017-05-19T18:50:00",30.7,"679",440,0.32,null,0.23,null,null,null],
    [80928,"2017-05-19T19:00:00",30.69,"672",430,0.32,null,0.23,null,null,null],
    [80929,"2017-05-19T19:10:00",30.69,"675",440,0.32,null,0.23,null,null,null],
    [80930,"2017-05-19T19:20:00",30.69,"670",430,0.32,null,0.24,null,null,null],
    [80931,"2017-05-19T19:30:00",30.69,"662",430,0.32,null,0.24,null,null,null],
    [80932,"2017-05-19T19:40:00",30.69,"671",430,0.32,null,0.25,null,null,null],
    [80933,"2017-05-19T19:50:00",30.69,"669",430,0.32,null,0.25,null,null,null],
    [80934,"2017-05-19T20:10:00",30.71,"651",420,0.31,null,0.25,null,null,null],
    [80935,"2017-05-19T20:20:00",30.7,"641",410,0.31,null,0.26,null,null,null],
    [80936,"2017-05-19T20:30:00",30.69,"638",410,0.3,null,0.26,null,null,null],
    [80937,"2017-05-19T20:40:00",30.66,"640",410,0.3,null,0.27,null,null,null],
    [80938,"2017-05-19T21:00:00",30.67,"634",410,0.3,null,0.27,null,null,null],
    [80939,"2017-05-19T21:10:00",30.68,"632",410,0.3,null,0.28,null,null,null],
    [80940,"2017-05-19T21:20:00",30.67,"630",410,0.3,null,0.28,null,null,null],
    [80941,"2017-05-19T21:30:00",30.67,"631",410,0.3,null,0.28,null,null,null],
    [80942,"2017-05-19T21:40:00",30.68,"632",410,0.3,null,0.29,null,null,null],
    [80943,"2017-05-19T21:50:00",30.69,"633",410,0.3,null,0.29,null,null,null],
    [80944,"2017-05-19T22:10:00",30.68,"636",410,0.3,null,0.3,null,null,null],
    [80945,"2017-05-19T22:20:00",30.68,"637",410,0.3,null,0.3,null,null,null],
    [80946,"2017-05-19T22:30:00",30.68,"640",410,0.3,null,0.31,null,null,null],
    [80947,"2017-05-19T22:40:00",30.66,"642",410,0.31,null,0.31,null,null,null],
    [80948,"2017-05-19T22:50:00",30.67,"644",420,0.31,null,0.31,null,null,null],
    [80949,"2017-05-19T23:00:00",30.65,"646",420,0.31,null,0.31,null,null,null],
    [80950,"2017-05-19T23:10:00",30.64,"647",420,0.31,null,0.31,null,null,null],
    [80951,"2017-05-19T23:20:00",30.64,"648",420,0.31,null,0.31,null,null,null],
    [80952,"2017-05-19T23:30:00",30.63,"650",420,0.31,null,0.31,null,null,null],
    [80953,"2017-05-19T23:40:00",30.62,"651",420,0.31,null,0.32,null,null,null],
    [80954,"2017-05-19T23:50:00",30.61,"652",420,0.31,null,0.31,null,null,null],
    [80955,"2017-05-20T00:00:00",30.59,"656",420,0.31,null,0.31,null,null,null],
    [80956,"2017-05-20T00:10:00",30.59,"658",420,0.31,null,0.32,null,null,null],
    [80957,"2017-05-20T00:20:00",30.58,"660",430,0.32,null,0.32,null,null,null],
    [80958,"2017-05-20T00:30:00",30.58,"662",430,0.32,null,0.32,null,null,null],
    [80959,"2017-05-20T00:40:00",30.57,"668",430,0.32,null,0.32,null,null,null],
    [80960,"2017-05-20T00:50:00",30.56,"670",430,0.32,null,0.32,null,null,null],
    [80961,"2017-05-20T01:00:00",30.54,"672",430,0.32,null,0.32,null,null,null],
    [80962,"2017-05-20T01:10:00",30.53,"677",440,0.32,null,0.32,null,null,null],
    [80963,"2017-05-20T01:20:00",30.52,"681",440,0.33,null,0.32,null,null,null],
    [80964,"2017-05-20T01:30:00",30.53,"690",450,0.33,null,0.32,null,null,null],
    [80965,"2017-05-20T01:40:00",30.52,"691",450,0.33,null,0.32,null,null,null],
    [80966,"2017-05-20T01:50:00",30.53,"692",450,0.33,null,0.32,null,null,null],
    [80967,"2017-05-20T02:00:00",30.52,"694",450,0.33,null,0.32,null,null,null],
    [80968,"2017-05-20T02:10:00",30.52,"695",450,0.33,null,0.32,null,null,null],
    [80969,"2017-05-20T02:20:00",30.52,"695",450,0.33,null,0.32,null,null,null],
    [80970,"2017-05-20T02:30:00",30.52,"696",450,0.33,null,0.32,null,null,null],
    [80971,"2017-05-20T02:40:00",30.52,"698",450,0.33,null,0.31,null,null,null],
    [80972,"2017-05-20T02:50:00",30.52,"700",450,0.34,null,0.31,null,null,null],
    [80973,"2017-05-20T03:00:00",30.52,"701",450,0.34,null,0.31,null,null,null],
    [80974,"2017-05-20T03:10:00",30.51,"701",450,0.34,null,0.31,null,null,null],
    [80975,"2017-05-20T03:20:00",30.51,"706",460,0.34,null,0.31,null,null,null],
    [80976,"2017-05-20T03:30:00",30.5,"707",460,0.34,null,0.31,null,null,null],
    [80977,"2017-05-20T03:40:00",30.5,"709",460,0.34,null,0.31,null,null,null],
    [80978,"2017-05-20T03:50:00",30.5,"709",460,0.34,null,0.3,null,null,null],
    [80979,"2017-05-20T04:00:00",30.5,"710",460,0.34,null,0.3,null,null,null],
    [80980,"2017-05-20T04:10:00",30.5,"712",460,0.34,null,0.3,null,null,null],
    [80981,"2017-05-20T04:20:00",30.5,"714",460,0.34,null,0.3,null,null,null],
    [80982,"2017-05-20T04:30:00",30.5,"720",470,0.35,null,0.3,null,null,null],
    [80983,"2017-05-20T04:40:00",30.5,"724",470,0.35,null,0.3,null,null,null],
    [80984,"2017-05-20T04:50:00",30.5,"726",470,0.35,null,0.29,null,null,null],
    [80985,"2017-05-20T05:00:00",30.49,"728",470,0.35,null,0.29,null,null,null],
    [80986,"2017-05-20T05:10:00",30.48,"726",470,0.35,null,0.29,null,null,null],
    [80987,"2017-05-20T05:20:00",30.47,"725",470,0.35,null,0.29,null,null,null],
    [80988,"2017-05-20T05:30:00",30.47,"724",470,0.35,null,0.29,null,null,null],
    [80989,"2017-05-20T05:40:00",30.47,"723",470,0.35,null,0.29,null,null,null],
    [80990,"2017-05-20T05:50:00",30.47,"720",470,0.35,null,0.29,null,null,null],
    [80991,"2017-05-20T06:00:00",30.46,"723",470,0.35,null,0.28,null,null,null],
    [80992,"2017-05-20T06:10:00",30.46,"722",470,0.35,null,0.28,null,null,null],
    [80993,"2017-05-20T06:20:00",30.46,"723",470,0.35,null,0.28,null,null,null],
    [80994,"2017-05-20T06:30:00",30.46,"721",470,0.35,null,0.28,null,null,null],
    [80995,"2017-05-20T06:40:00",30.46,"718",460,0.34,null,0.28,null,null,null],
    [80996,"2017-05-20T06:50:00",30.46,"715",460,0.34,null,0.28,null,null,null],
    [80997,"2017-05-20T07:00:00",30.46,"712",460,0.34,null,0.28,null,null,null],
    [80998,"2017-05-20T07:10:00",30.45,"716",460,0.34,null,0.28,null,null,null],
    [80999,"2017-05-20T07:20:00",30.46,"716",460,0.34,null,0.28,null,null,null],
    [81000,"2017-05-20T07:30:00",30.46,"717",460,0.34,null,0.28,null,null,null],
    [81001,"2017-05-20T07:40:00",30.46,"711",460,0.34,null,0.28,null,null,null],
    [81002,"2017-05-20T07:50:00",30.46,"709",460,0.34,null,0.28,null,null,null],
    [81003,"2017-05-20T08:00:00",30.46,"703",450,0.34,null,0.28,null,null,null],
    [81004,"2017-05-20T08:10:00",30.46,"705",460,0.34,null,0.28,null,null,null],
    [81005,"2017-05-20T08:20:00",30.46,"706",460,0.34,null,0.28,null,null,null],
    [81006,"2017-05-20T08:30:00",30.47,"705",460,0.34,null,0.28,null,null,null],
    [81007,"2017-05-20T08:40:00",30.48,"708",460,0.34,null,0.28,null,null,null],
    [81008,"2017-05-20T08:50:00",30.48,"706",460,0.34,null,0.28,null,null,null],
    [81009,"2017-05-20T09:00:00",30.49,"703",460,0.34,null,0.28,null,null,null],
    [81010,"2017-05-20T09:10:00",30.5,"704",460,0.34,null,0.28,null,null,null],
    [81011,"2017-05-20T09:20:00",30.52,"700",450,0.33,null,0.28,null,null,null],
    [81012,"2017-05-20T09:30:00",30.54,"699",450,0.33,null,0.28,null,null,null],
    [81013,"2017-05-20T09:40:00",30.57,"693",450,0.33,null,0.27,null,null,null],
    [81014,"2017-05-20T09:50:00",30.61,"690",440,0.33,null,0.28,null,null,null],
    [81015,"2017-05-20T10:00:00",30.63,"691",450,0.33,null,0.27,null,null,null],
    [81016,"2017-05-20T10:10:00",30.63,"687",440,0.33,null,0.27,null,null,null],
    [81017,"2017-05-20T10:20:00",30.66,"682",440,0.33,null,0.27,null,null,null],
    [81018,"2017-05-20T10:30:00",30.64,"689",440,0.33,null,0.27,null,null,null],
    [81019,"2017-05-20T10:40:00",30.64,"686",440,0.33,null,0.27,null,null,null],
    [81020,"2017-05-20T10:50:00",30.66,"681",440,0.32,null,0.27,null,null,null],
    [81021,"2017-05-20T11:00:00",30.67,"680",440,0.32,null,0.27,null,null,null],
    [81022,"2017-05-20T11:10:00",30.67,"678",440,0.32,null,0.27,null,null,null],
    [81023,"2017-05-20T11:20:00",30.69,"679",440,0.32,null,0.27,null,null,null],
    [81024,"2017-05-20T11:30:00",30.68,"676",440,0.32,null,0.27,null,null,null],
    [81025,"2017-05-20T11:40:00",30.69,"679",440,0.32,null,0.27,null,null,null],
    [81026,"2017-05-20T11:50:00",30.7,"680",440,0.32,null,0.26,null,null,null],
    [81027,"2017-05-20T12:00:00",30.71,"676",440,0.32,null,0.26,null,null,null],
    [81028,"2017-05-20T12:10:00",30.71,"674",430,0.32,null,0.26,null,null,null],
    [81029,"2017-05-20T12:20:00",30.73,"672",430,0.32,null,0.26,null,null,null],
    [81030,"2017-05-20T12:30:00",30.76,"674",430,0.32,null,0.26,null,null,null],
    [81031,"2017-05-20T12:40:00",30.77,"674",430,0.32,null,0.26,null,null,null],
    [81032,"2017-05-20T12:50:00",30.78,"672",430,0.32,null,0.26,null,null,null],
    [81033,"2017-05-20T13:00:00",30.8,"673",430,0.32,null,0.25,null,null,null],
    [81034,"2017-05-20T13:10:00",30.82,"670",430,0.32,null,0.25,null,null,null],
    [81035,"2017-05-20T13:20:00",30.83,"672",430,0.32,null,0.25,null,null,null],
    [81036,"2017-05-20T13:30:00",30.83,"673",430,0.32,null,0.25,null,null,null],
    [81037,"2017-05-20T13:40:00",30.85,"676",430,0.32,null,0.25,null,null,null],
    [81038,"2017-05-20T13:50:00",30.87,"677",430,0.32,null,0.25,null,null,null],
    [81039,"2017-05-20T14:00:00",30.87,"677",440,0.32,null,0.24,null,null,null],
    [81040,"2017-05-20T14:10:00",30.89,"679",440,0.32,null,0.24,null,null,null],
    [81041,"2017-05-20T14:20:00",30.9,"682",440,0.32,null,0.24,null,null,null],
    [81042,"2017-05-20T14:30:00",30.91,"677",430,0.32,null,0.24,null,null,null],
    [81043,"2017-05-20T14:40:00",30.92,"683",440,0.32,null,0.24,null,null,null],
    [81044,"2017-05-20T14:50:00",30.94,"679",440,0.32,null,0.23,null,null,null],
    [81045,"2017-05-20T15:00:00",30.96,"675",430,0.32,null,0.23,null,null,null],
    [81046,"2017-05-20T15:10:00",30.98,"676",430,0.32,null,0.23,null,null,null],
    [81047,"2017-05-20T15:20:00",30.98,"679",440,0.32,null,0.23,null,null,null],
    [81048,"2017-05-20T15:30:00",31,"661",430,0.32,null,0.23,null,null,null],
    [81049,"2017-05-20T15:40:00",31.02,"660",430,0.32,null,0.23,null,null,null],
    [81050,"2017-05-20T15:50:00",31.03,"663",430,0.32,null,0.23,null,null,null],
    [81051,"2017-05-20T16:00:00",31.04,"661",430,0.32,null,0.22,null,null,null],
    [81052,"2017-05-20T16:10:00",31.04,"662",430,0.32,null,0.22,null,null,null],
    [81053,"2017-05-20T16:20:00",31.05,"658",430,0.32,null,0.22,null,null,null],
    [81054,"2017-05-20T16:30:00",31.06,"660",430,0.32,null,0.22,null,null,null],
    [81055,"2017-05-20T16:40:00",31.06,"658",430,0.32,null,0.22,null,null,null],
    [81056,"2017-05-20T16:50:00",31.07,"652",430,0.31,null,0.22,null,null,null],
    [81057,"2017-05-20T17:00:00",31.07,"654",430,0.31,null,0.22,null,null,null],
    [81058,"2017-05-20T17:10:00",31.07,"651",420,0.31,null,0.22,null,null,null],
    [81059,"2017-05-20T17:20:00",31.08,"651",420,0.31,null,0.22,null,null,null],
    [81060,"2017-05-20T17:30:00",31.08,"650",420,0.31,null,0.22,null,null,null],
    [81061,"2017-05-20T17:40:00",31.08,"645",420,0.31,null,0.22,null,null,null],
    [81062,"2017-05-20T17:50:00",31.08,"643",420,0.31,null,0.22,null,null,null],
    [81063,"2017-05-20T18:00:00",31.08,"648",420,0.31,null,0.22,null,null,null],
    [81064,"2017-05-20T18:10:00",31.08,"644",420,0.31,null,0.22,null,null,null],
    [81065,"2017-05-20T18:20:00",31.07,"644",420,0.31,null,0.22,null,null,null],
    [81066,"2017-05-20T18:30:00",31.07,"640",420,0.31,null,0.22,null,null,null],
    [81067,"2017-05-20T18:40:00",31.07,"640",420,0.31,null,0.23,null,null,null],
    [81068,"2017-05-20T18:50:00",31.07,"635",410,0.31,null,0.23,null,null,null],
    [81069,"2017-05-20T19:00:00",31.06,"633",410,0.31,null,0.23,null,null,null],
    [81070,"2017-05-20T19:10:00",31.06,"636",420,0.31,null,0.23,null,null,null],
    [81071,"2017-05-20T19:20:00",31.05,"635",410,0.31,null,0.23,null,null,null],
    [81072,"2017-05-20T19:30:00",31.05,"633",410,0.3,null,0.24,null,null,null],
    [81073,"2017-05-20T19:40:00",31.05,"633",410,0.3,null,0.24,null,null,null],
    [81074,"2017-05-20T19:50:00",31.04,"626",410,0.3,null,0.24,null,null,null],
    [81075,"2017-05-20T20:00:00",31.04,"629",410,0.3,null,0.24,null,null,null],
    [81076,"2017-05-20T20:10:00",31.03,"619",400,0.3,null,0.25,null,null,null],
    [81077,"2017-05-20T20:20:00",31.03,"615",400,0.3,null,0.25,null,null,null],
    [81078,"2017-05-20T20:30:00",31.03,"614",400,0.3,null,0.26,null,null,null],
    [81079,"2017-05-20T20:40:00",31.02,"611",400,0.29,null,0.26,null,null,null],
    [81080,"2017-05-20T20:50:00",31.01,"600",390,0.29,null,0.26,null,null,null],
    [81081,"2017-05-20T21:00:00",31,"598",390,0.29,null,0.27,null,null,null],
    [81082,"2017-05-20T21:10:00",30.99,"608",390,0.29,null,0.27,null,null,null],
    [81083,"2017-05-20T21:20:00",31,"594",390,0.29,null,0.27,null,null,null],
    [81084,"2017-05-20T21:30:00",31,"593",390,0.29,null,0.28,null,null,null],
    [81085,"2017-05-20T21:40:00",31.01,"594",390,0.29,null,0.28,null,null,null],
    [81086,"2017-05-20T21:50:00",31.01,"595",390,0.29,null,0.29,null,null,null],
    [81087,"2017-05-20T22:00:00",31.02,"594",390,0.29,null,0.29,null,null,null],
    [81088,"2017-05-20T22:10:00",31.02,"593",390,0.29,null,0.29,null,null,null],
    [81089,"2017-05-20T22:20:00",31.02,"594",390,0.29,null,0.29,null,null,null],
    [81090,"2017-05-20T22:30:00",31.01,"594",390,0.29,null,0.3,null,null,null],
    [81091,"2017-05-20T22:40:00",31.01,"594",390,0.29,null,0.3,null,null,null],
    [81092,"2017-05-20T22:50:00",31.01,"594",390,0.29,null,0.3,null,null,null],
    [81093,"2017-05-20T23:00:00",31.01,"595",390,0.29,null,0.31,null,null,null],
    [81094,"2017-05-20T23:10:00",31.01,"596",390,0.29,null,0.31,null,null,null],
    [81095,"2017-05-20T23:20:00",31.01,"600",390,0.29,null,0.31,null,null,null],
    [81096,"2017-05-20T23:30:00",31.01,"602",390,0.29,null,0.31,null,null,null],
    [81097,"2017-05-20T23:40:00",31.01,"606",400,0.29,null,0.32,null,null,null],
    [81098,"2017-05-20T23:50:00",31,"606",400,0.29,null,0.32,null,null,null],
    [81099,"2017-05-21T00:00:00",31,"609",400,0.29,null,0.32,null,null,null],
    [81100,"2017-05-21T00:10:00",30.99,"625",400,0.3,null,0.32,null,null,null],
    [81101,"2017-05-21T00:20:00",30.99,"629",400,0.3,null,0.32,null,null,null],
    [81102,"2017-05-21T00:30:00",30.99,"632",410,0.3,null,0.32,null,null,null],
    [81103,"2017-05-21T00:40:00",30.98,"638",410,0.3,null,0.33,null,null,null],
    [81104,"2017-05-21T00:50:00",30.97,"640",410,0.3,null,0.33,null,null,null],
    [81105,"2017-05-21T01:00:00",30.96,"645",410,0.31,null,0.33,null,null,null],
    [81106,"2017-05-21T01:10:00",30.95,"650",420,0.31,null,0.33,null,null,null],
    [81107,"2017-05-21T01:20:00",30.93,"653",420,0.31,null,0.33,null,null,null],
    [81108,"2017-05-21T01:30:00",30.91,"659",420,0.31,null,0.33,null,null,null],
    [81109,"2017-05-21T01:40:00",30.91,"660",420,0.31,null,0.33,null,null,null],
    [81110,"2017-05-21T01:50:00",30.9,"662",430,0.31,null,0.33,null,null,null],
    [81111,"2017-05-21T02:00:00",30.9,"665",430,0.32,null,0.33,null,null,null],
    [81112,"2017-05-21T02:10:00",30.89,"666",430,0.32,null,0.33,null,null,null],
    [81113,"2017-05-21T02:20:00",30.88,"668",430,0.32,null,0.33,null,null,null],
    [81114,"2017-05-21T02:30:00",30.88,"669",430,0.32,null,0.33,null,null,null],
    [81115,"2017-05-21T02:40:00",30.88,"670",430,0.32,null,0.33,null,null,null],
    [81116,"2017-05-21T02:50:00",30.87,"671",430,0.32,null,0.33,null,null,null],
    [81117,"2017-05-21T03:00:00",30.86,"672",430,0.32,null,0.33,null,null,null],
    [81118,"2017-05-21T03:10:00",30.86,"674",430,0.32,null,0.33,null,null,null],
    [81119,"2017-05-21T03:20:00",30.86,"674",430,0.32,null,0.32,null,null,null],
    [81120,"2017-05-21T03:30:00",30.86,"674",430,0.32,null,0.32,null,null,null],
    [81121,"2017-05-21T03:40:00",30.85,"674",430,0.32,null,0.32,null,null,null],
    [81122,"2017-05-21T03:50:00",30.85,"676",430,0.32,null,0.32,null,null,null],
    [81123,"2017-05-21T04:00:00",30.85,"678",440,0.32,null,0.32,null,null,null],
    [81124,"2017-05-21T04:10:00",30.85,"680",440,0.32,null,0.31,null,null,null],
    [81125,"2017-05-21T04:20:00",30.85,"680",440,0.32,null,0.31,null,null,null],
    [81126,"2017-05-21T04:30:00",30.84,"681",440,0.32,null,0.31,null,null,null],
    [81127,"2017-05-21T04:40:00",30.84,"683",440,0.32,null,0.31,null,null,null],
    [81128,"2017-05-21T04:50:00",30.85,"684",440,0.33,null,0.31,null,null,null],
    [81129,"2017-05-21T05:00:00",30.86,"697",450,0.33,null,0.3,null,null,null],
    [81130,"2017-05-21T05:10:00",30.86,"706",450,0.34,null,0.3,null,null,null],
    [81131,"2017-05-21T05:20:00",30.84,"707",450,0.34,null,0.3,null,null,null],
    [81132,"2017-05-21T05:30:00",30.83,"694",450,0.33,null,0.3,null,null,null],
    [81133,"2017-05-21T05:40:00",30.83,"691",440,0.33,null,0.29,null,null,null],
    [81134,"2017-05-21T05:50:00",30.83,"692",450,0.33,null,0.29,null,null,null],
    [81135,"2017-05-21T06:00:00",30.83,"693",450,0.33,null,0.29,null,null,null],
    [81136,"2017-05-21T06:10:00",30.83,"693",450,0.33,null,0.29,null,null,null],
    [81137,"2017-05-21T06:20:00",30.83,"693",450,0.33,null,0.29,null,null,null],
    [81138,"2017-05-21T06:30:00",30.83,"693",450,0.33,null,0.29,null,null,null],
    [81139,"2017-05-21T06:40:00",30.83,"691",440,0.33,null,0.29,null,null,null],
    [81140,"2017-05-21T06:50:00",30.83,"693",450,0.33,null,0.28,null,null,null],
    [81141,"2017-05-21T07:00:00",30.83,"688",440,0.33,null,0.28,null,null,null],
    [81142,"2017-05-21T07:10:00",30.83,"690",440,0.33,null,0.28,null,null,null],
    [81143,"2017-05-21T07:20:00",30.83,"685",440,0.33,null,0.28,null,null,null],
    [81144,"2017-05-21T07:30:00",30.83,"684",440,0.33,null,0.28,null,null,null],
    [81145,"2017-05-21T07:40:00",30.83,"681",440,0.32,null,0.27,null,null,null],
    [81146,"2017-05-21T07:50:00",30.83,"686",440,0.33,null,0.27,null,null,null],
    [81147,"2017-05-21T08:00:00",30.84,"680",440,0.32,null,0.27,null,null,null],
    [81148,"2017-05-21T08:10:00",30.85,"680",440,0.32,null,0.27,null,null,null],
    [81149,"2017-05-21T08:20:00",30.86,"682",440,0.32,null,0.27,null,null,null],
    [81150,"2017-05-21T08:30:00",30.86,"680",440,0.32,null,0.27,null,null,null],
    [81151,"2017-05-21T08:40:00",30.87,"680",440,0.32,null,0.27,null,null,null],
    [81152,"2017-05-21T08:50:00",30.88,"681",440,0.32,null,0.27,null,null,null],
    [81153,"2017-05-21T09:00:00",30.89,"678",440,0.32,null,0.26,null,null,null],
    [81154,"2017-05-21T09:10:00",30.9,"680",440,0.32,null,0.26,null,null,null],
    [81155,"2017-05-21T09:20:00",30.92,"674",430,0.32,null,0.26,null,null,null],
    [81156,"2017-05-21T09:30:00",30.94,"677",430,0.32,null,0.26,null,null,null],
    [81157,"2017-05-21T09:40:00",30.96,"672",430,0.32,null,0.26,null,null,null],
    [81158,"2017-05-21T09:50:00",30.97,"672",430,0.32,null,0.26,null,null,null],
    [81159,"2017-05-21T10:00:00",31,"652",430,0.31,null,0.26,null,null,null],
    [81160,"2017-05-21T10:10:00",31,"657",430,0.32,null,0.27,null,null,null],
    [81161,"2017-05-21T10:20:00",31.05,"641",420,0.31,null,0.27,null,null,null],
    [81162,"2017-05-21T10:30:00",31.03,"649",420,0.31,null,0.27,null,null,null],
    [81163,"2017-05-21T10:40:00",31.07,"643",420,0.31,null,0.27,null,null,null],
    [81164,"2017-05-21T10:50:00",31.08,"637",420,0.31,null,0.27,null,null,null],
    [81165,"2017-05-21T11:00:00",31.08,"642",420,0.31,null,0.27,null,null,null],
    [81166,"2017-05-21T11:10:00",31.1,"634",410,0.31,null,0.28,null,null,null],
    [81167,"2017-05-21T11:20:00",31.1,"636",410,0.31,null,0.28,null,null,null],
    [81168,"2017-05-21T11:30:00",31.1,"633",410,0.3,null,0.28,null,null,null],
    [81169,"2017-05-21T11:40:00",31.13,"632",410,0.3,null,0.28,null,null,null],
    [81170,"2017-05-21T11:50:00",31.13,"628",410,0.3,null,0.28,null,null,null],
    [81171,"2017-05-21T12:00:00",31.15,"630",410,0.3,null,0.28,null,null,null],
    [81172,"2017-05-21T12:10:00",31.18,"629",410,0.3,null,0.28,null,null,null],
    [81173,"2017-05-21T12:20:00",31.21,"623",410,0.3,null,0.28,null,null,null],
    [81174,"2017-05-21T12:30:00",31.21,"626",410,0.3,null,0.28,null,null,null],
    [81175,"2017-05-21T12:40:00",31.23,"631",410,0.3,null,0.28,null,null,null],
    [81176,"2017-05-21T12:50:00",31.29,"623",400,0.3,null,0.28,null,null,null],
    [81177,"2017-05-21T13:00:00",31.31,"621",400,0.3,null,0.28,null,null,null],
    [81178,"2017-05-21T13:10:00",31.4,"618",400,0.3,null,0.28,null,null,null],
    [81179,"2017-05-21T13:20:00",31.48,"616",400,0.29,null,0.28,null,null,null],
    [81180,"2017-05-21T13:30:00",31.41,"620",400,0.3,null,0.28,null,null,null],
    [81181,"2017-05-21T13:40:00",31.51,"614",400,0.29,null,0.28,null,null,null],
    [81182,"2017-05-21T13:50:00",31.49,"614",400,0.29,null,0.28,null,null,null],
    [81183,"2017-05-21T14:00:00",31.45,"615",400,0.29,null,0.28,null,null,null],
    [81184,"2017-05-21T14:10:00",31.51,"610",400,0.29,null,0.28,null,null,null],
    [81185,"2017-05-21T14:20:00",31.48,"607",390,0.29,null,0.28,null,null,null],
    [81186,"2017-05-21T14:30:00",31.53,"607",390,0.29,null,0.28,null,null,null],
    [81187,"2017-05-21T14:40:00",31.54,"608",390,0.29,null,0.28,null,null,null],
    [81188,"2017-05-21T14:50:00",31.53,"607",390,0.29,null,0.28,null,null,null],
    [81189,"2017-05-21T15:00:00",31.52,"607",390,0.29,null,0.37,null,null,null],
    [81190,"2017-05-21T15:10:00",31.51,"608",390,0.29,null,0.37,null,null,null],
    [81191,"2017-05-21T15:20:00",31.49,"607",390,0.29,null,0.37,null,null,null],
    [81192,"2017-05-21T15:30:00",31.56,"597",390,0.28,null,0.37,null,null,null],
    [81193,"2017-05-21T15:40:00",31.55,"602",390,0.29,null,0.37,null,null,null],
    [81194,"2017-05-21T15:50:00",31.56,"600",390,0.29,null,0.37,null,null,null],
    [81195,"2017-05-21T16:00:00",31.56,"598",390,0.28,null,0.37,null,null,null],
    [81196,"2017-05-21T16:10:00",31.55,"598",390,0.28,null,0.36,null,null,null],
    [81197,"2017-05-21T16:20:00",31.52,"596",390,0.28,null,0.37,null,null,null],
    [81198,"2017-05-21T16:30:00",31.48,"598",390,0.28,null,0.37,null,null,null],
    [81199,"2017-05-21T16:40:00",31.5,"600",390,0.29,null,0.36,null,null,null],
    [81200,"2017-05-21T16:50:00",31.5,"602",390,0.29,null,0.36,null,null,null],
    [81201,"2017-05-21T17:00:00",31.51,"604",390,0.29,null,0.36,null,null,null],
    [81202,"2017-05-21T17:10:00",31.5,"602",390,0.29,null,0.36,null,null,null],
    [81203,"2017-05-21T17:20:00",31.5,"601",390,0.29,null,0.36,null,null,null],
    [81204,"2017-05-21T17:30:00",31.5,"600",390,0.29,null,0.35,null,null,null],
    [81205,"2017-05-21T17:40:00",31.51,"600",390,0.29,null,0.35,null,null,null],
    [81206,"2017-05-21T17:50:00",31.51,"599",390,0.29,null,0.36,null,null,null],
    [81207,"2017-05-21T18:00:00",31.5,"599",390,0.29,null,0.36,null,null,null],
    [81208,"2017-05-21T18:10:00",31.5,"598",390,0.28,null,0.35,null,null,null],
    [81209,"2017-05-21T18:20:00",31.5,"596",390,0.28,null,0.36,null,null,null],
    [81210,"2017-05-21T18:30:00",31.5,"594",380,0.28,null,0.36,null,null,null],
    [81211,"2017-05-21T18:40:00",31.5,"594",380,0.28,null,0.36,null,null,null],
    [81212,"2017-05-21T18:50:00",31.49,"596",390,0.28,null,0.35,null,null,null],
    [81213,"2017-05-21T19:00:00",31.49,"595",390,0.28,null,0.35,null,null,null],
    [81214,"2017-05-21T19:10:00",31.49,"594",380,0.28,null,0.36,null,null,null],
    [81215,"2017-05-21T19:20:00",31.49,"593",380,0.28,null,0.36,null,null,null],
    [81216,"2017-05-21T19:30:00",31.48,"592",380,0.28,null,0.36,null,null,null],
    [81217,"2017-05-21T19:40:00",31.48,"591",380,0.28,null,0.36,null,null,null],
    [81218,"2017-05-21T19:50:00",31.47,"592",380,0.28,null,0.36,null,null,null],
    [81219,"2017-05-21T20:00:00",31.47,"591",380,0.28,null,0.36,null,null,null],
    [81220,"2017-05-21T20:10:00",31.46,"591",380,0.28,null,0.36,null,null,null],
    [81221,"2017-05-21T20:20:00",31.47,"591",380,0.28,null,0.36,null,null,null],
    [81222,"2017-05-21T20:30:00",31.45,"590",380,0.28,null,0.37,null,null,null],
    [81223,"2017-05-21T20:40:00",31.45,"588",380,0.28,null,0.37,null,null,null],
    [81224,"2017-05-21T20:50:00",31.45,"587",380,0.28,null,0.37,null,null,null],
    [81225,"2017-05-21T21:00:00",31.44,"587",380,0.28,null,0.37,null,null,null],
    [81226,"2017-05-21T21:10:00",31.43,"586",380,0.28,null,0.38,null,null,null],
    [81227,"2017-05-21T21:20:00",31.43,"591",380,0.28,null,0.38,null,null,null],
    [81228,"2017-05-21T21:30:00",31.43,"586",380,0.28,null,0.38,null,null,null],
    [81229,"2017-05-21T21:40:00",31.43,"592",380,0.28,null,0.38,null,null,null],
    [81230,"2017-05-21T21:50:00",31.42,"587",380,0.28,null,0.38,null,null,null],
    [81231,"2017-05-21T22:00:00",31.41,"583",380,0.28,null,0.38,null,null,null],
    [81232,"2017-05-21T22:10:00",31.4,"579",380,0.28,null,0.39,null,null,null],
    [81233,"2017-05-21T22:20:00",31.39,"574",370,0.27,null,0.39,null,null,null],
    [81234,"2017-05-21T22:30:00",31.38,"566",370,0.27,null,0.4,null,null,null],
    [81235,"2017-05-21T22:40:00",31.37,"560",360,0.27,null,0.4,null,null,null],
    [81236,"2017-05-21T22:50:00",31.37,"556",360,0.26,null,0.4,null,null,null],
    [81237,"2017-05-21T23:00:00",31.37,"554",360,0.26,null,0.4,null,null,null],
    [81238,"2017-05-21T23:10:00",31.37,"558",360,0.27,null,0.41,null,null,null],
    [81239,"2017-05-21T23:20:00",31.38,"560",360,0.27,null,0.41,null,null,null],
    [81240,"2017-05-21T23:30:00",31.39,"562",360,0.27,null,0.42,null,null,null],
    [81241,"2017-05-21T23:40:00",31.38,"561",360,0.27,null,0.42,null,null,null],
    [81242,"2017-05-21T23:50:00",31.39,"560",360,0.27,null,0.42,null,null,null],
    [81243,"2017-05-22T00:00:00",31.38,"559",360,0.27,null,0.42,null,null,null],
    [81244,"2017-05-22T00:10:00",31.38,"559",360,0.27,null,0.42,null,null,null],
    [81245,"2017-05-22T00:20:00",31.37,"559",360,0.27,null,0.43,null,null,null],
    [81246,"2017-05-22T00:30:00",31.37,"560",360,0.27,null,0.43,null,null,null],
    [81247,"2017-05-22T00:40:00",31.37,"561",360,0.27,null,0.43,null,null,null],
    [81248,"2017-05-22T00:50:00",31.36,"562",360,0.27,null,0.44,null,null,null],
    [81249,"2017-05-22T01:00:00",31.36,"564",370,0.27,null,0.44,null,null,null],
    [81250,"2017-05-22T01:10:00",31.36,"566",370,0.27,null,0.44,null,null,null],
    [81251,"2017-05-22T01:20:00",31.36,"569",370,0.27,null,0.44,null,null,null],
    [81252,"2017-05-22T01:30:00",31.35,"569",370,0.27,null,0.44,null,null,null],
    [81253,"2017-05-22T01:40:00",31.35,"570",370,0.27,null,0.45,null,null,null],
    [81254,"2017-05-22T01:50:00",31.34,"571",370,0.27,null,0.45,null,null,null],
    [81255,"2017-05-22T02:00:00",31.34,"572",370,0.27,null,0.45,null,null,null],
    [81256,"2017-05-22T02:10:00",31.33,"572",370,0.27,null,0.45,null,null,null],
    [81257,"2017-05-22T02:20:00",31.33,"574",370,0.27,null,0.45,null,null,null],
    [81258,"2017-05-22T02:30:00",31.33,"575",370,0.27,null,0.45,null,null,null],
    [81259,"2017-05-22T02:40:00",31.32,"577",380,0.28,null,0.45,null,null,null],
    [81260,"2017-05-22T02:50:00",31.31,"579",380,0.28,null,0.45,null,null,null],
    [81261,"2017-05-22T03:00:00",31.32,"582",380,0.28,null,0.45,null,null,null],
    [81262,"2017-05-22T03:10:00",31.31,"586",380,0.28,null,0.44,null,null,null],
    [81263,"2017-05-22T03:20:00",31.31,"591",380,0.28,null,0.44,null,null,null],
    [81264,"2017-05-22T03:30:00",31.3,"595",390,0.28,null,0.44,null,null,null],
    [81265,"2017-05-22T03:40:00",31.3,"599",390,0.29,null,0.44,null,null,null],
    [81266,"2017-05-22T03:50:00",31.3,"600",390,0.29,null,0.43,null,null,null],
    [81267,"2017-05-22T04:00:00",31.3,"602",390,0.29,null,0.43,null,null,null],
    [81268,"2017-05-22T04:10:00",31.29,"608",390,0.29,null,0.43,null,null,null],
    [81269,"2017-05-22T04:20:00",31.29,"608",390,0.29,null,0.43,null,null,null],
    [81270,"2017-05-22T04:30:00",31.29,"619",400,0.3,null,0.42,null,null,null],
    [81271,"2017-05-22T04:40:00",31.29,"628",410,0.3,null,0.42,null,null,null],
    [81272,"2017-05-22T04:50:00",31.29,"633",410,0.3,null,0.42,null,null,null],
    [81273,"2017-05-22T05:00:00",31.29,"641",420,0.31,null,0.41,null,null,null],
    [81274,"2017-05-22T05:10:00",31.27,"629",410,0.3,null,0.41,null,null,null],
    [81275,"2017-05-22T05:20:00",31.28,"621",400,0.3,null,0.41,null,null,null],
    [81276,"2017-05-22T05:30:00",31.28,"623",400,0.3,null,0.41,null,null,null],
    [81277,"2017-05-22T05:40:00",31.27,"620",400,0.3,null,0.4,null,null,null],
    [81278,"2017-05-22T05:50:00",31.27,"618",400,0.3,null,0.4,null,null,null],
    [81279,"2017-05-22T06:00:00",31.27,"619",400,0.3,null,0.4,null,null,null],
    [81280,"2017-05-22T06:10:00",31.27,"619",400,0.3,null,0.39,null,null,null],
    [81281,"2017-05-22T06:20:00",31.27,"618",400,0.3,null,0.39,null,null,null],
    [81282,"2017-05-22T06:30:00",31.27,"616",400,0.3,null,0.39,null,null,null],
    [81283,"2017-05-22T06:40:00",31.26,"614",400,0.29,null,0.39,null,null,null],
    [81284,"2017-05-22T06:50:00",31.26,"608",390,0.29,null,0.38,null,null,null],
    [81285,"2017-05-22T07:00:00",31.26,"605",390,0.29,null,0.38,null,null,null],
    [81286,"2017-05-22T07:10:00",31.26,"605",390,0.29,null,0.38,null,null,null],
    [81287,"2017-05-22T07:20:00",31.26,"603",390,0.29,null,0.38,null,null,null],
    [81288,"2017-05-22T07:30:00",31.26,"605",390,0.29,null,0.38,null,null,null],
    [81289,"2017-05-22T07:40:00",31.26,"594",390,0.28,null,0.37,null,null,null],
    [81290,"2017-05-22T07:50:00",31.27,"598",390,0.29,null,0.37,null,null,null],
    [81291,"2017-05-22T08:00:00",31.27,"595",390,0.28,null,0.37,null,null,null],
    [81292,"2017-05-22T08:10:00",31.28,"593",390,0.28,null,0.37,null,null,null],
    [81293,"2017-05-22T08:20:00",31.29,"590",380,0.28,null,0.36,null,null,null],
    [81294,"2017-05-22T08:30:00",31.29,"594",390,0.28,null,0.35,null,null,null],
    [81295,"2017-05-22T08:40:00",31.3,"594",390,0.28,null,0.34,null,null,null],
    [81296,"2017-05-22T08:50:00",31.31,"590",380,0.28,null,0.35,null,null,null],
    [81297,"2017-05-22T09:00:00",31.32,"589",380,0.28,null,0.36,null,null,null],
    [81298,"2017-05-22T09:10:00",31.32,"589",380,0.28,null,0.35,null,null,null],
    [81299,"2017-05-22T09:20:00",31.34,"586",380,0.28,null,0.35,null,null,null],
    [81300,"2017-05-22T09:30:00",31.35,"584",380,0.28,null,0.35,null,null,null],
    [81301,"2017-05-22T09:40:00",31.36,"579",380,0.28,null,0.35,null,null,null],
    [81302,"2017-05-22T09:50:00",31.37,"585",380,0.28,null,0.35,null,null,null],
    [81303,"2017-05-22T10:00:00",31.39,"576",370,0.27,null,0.35,null,null,null],
    [81304,"2017-05-22T10:10:00",31.39,"574",370,0.27,null,0.35,null,null,null],
    [81305,"2017-05-22T10:20:00",31.4,"583",380,0.28,null,0.34,null,null,null],
    [81306,"2017-05-22T10:30:00",31.41,"573",370,0.27,null,0.34,null,null,null],
    [81307,"2017-05-22T10:40:00",31.43,"568",370,0.27,null,0.35,null,null,null],
    [81308,"2017-05-22T10:50:00",31.43,"568",370,0.27,null,0.35,null,null,null],
    [81309,"2017-05-22T11:00:00",31.44,"571",370,0.27,null,0.35,null,null,null],
    [81310,"2017-05-22T11:10:00",31.45,"572",370,0.27,null,0.34,null,null,null],
    [81311,"2017-05-22T11:20:00",31.49,"566",370,0.27,null,0.35,null,null,null],
    [81312,"2017-05-22T11:30:00",31.48,"565",370,0.27,null,0.35,null,null,null],
    [81313,"2017-05-22T11:40:00",31.51,"561",360,0.27,null,0.35,null,null,null],
    [81314,"2017-05-22T11:50:00",31.52,"561",360,0.27,null,0.35,null,null,null],
    [81315,"2017-05-22T12:00:00",31.54,"559",360,0.27,null,0.36,null,null,null],
    [81316,"2017-05-22T12:10:00",31.55,"547",350,0.26,null,0.36,null,null,null],
    [81317,"2017-05-22T12:20:00",31.57,"550",360,0.26,null,0.36,null,null,null],
    [81318,"2017-05-22T12:30:00",31.61,"543",350,0.26,null,0.36,null,null,null],
    [81319,"2017-05-22T12:40:00",31.65,"538",350,0.25,null,0.36,null,null,null],
    [81320,"2017-05-22T12:50:00",31.64,"538",350,0.25,null,0.37,null,null,null],
    [81321,"2017-05-22T13:00:00",31.66,"541",350,0.26,null,0.37,null,null,null],
    [81322,"2017-05-22T13:10:00",31.69,"538",350,0.25,null,0.37,null,null,null],
    [81323,"2017-05-22T13:20:00",31.68,"543",350,0.26,null,0.37,null,null,null],
    [81324,"2017-05-22T13:30:00",31.74,"534",340,0.25,null,0.38,null,null,null],
    [81325,"2017-05-22T13:40:00",31.78,"535",340,0.25,null,0.38,null,null,null],
    [81326,"2017-05-22T13:50:00",31.76,"543",350,0.26,null,0.38,null,null,null],
    [81327,"2017-05-22T14:00:00",31.77,"543",350,0.26,null,0.38,null,null,null],
    [81328,"2017-05-22T14:10:00",31.82,"529",340,0.25,null,0.38,null,null,null],
    [81329,"2017-05-22T14:20:00",31.81,"533",340,0.25,null,0.38,null,null,null],
    [81330,"2017-05-22T14:30:00",31.8,"533",340,0.25,null,0.38,null,null,null],
    [81331,"2017-05-22T14:40:00",31.85,"531",340,0.25,null,0.38,null,null,null],
    [81332,"2017-05-22T14:50:00",31.82,"529",340,0.25,null,0.38,null,null,null],
    [81333,"2017-05-22T15:00:00",31.83,"534",340,0.25,null,0.39,null,null,null],
    [81334,"2017-05-22T15:10:00",31.84,"533",340,0.25,null,0.39,null,null,null],
    [81335,"2017-05-22T15:20:00",31.85,"537",350,0.25,null,0.38,null,null,null],
    [81336,"2017-05-22T15:30:00",31.81,"533",340,0.25,null,0.39,null,null,null],
    [81337,"2017-05-22T15:40:00",31.8,"526",340,0.25,null,0.39,null,null,null],
    [81338,"2017-05-22T15:50:00",31.84,"525",340,0.25,null,0.39,null,null,null],
    [81339,"2017-05-22T16:00:00",31.86,"538",350,0.25,null,0.39,null,null,null],
    [81340,"2017-05-22T16:10:00",31.83,"525",340,0.25,null,0.39,null,null,null],
    [81341,"2017-05-22T16:20:00",31.83,"534",340,0.25,null,0.39,null,null,null],
    [81342,"2017-05-22T16:30:00",31.83,"525",340,0.25,null,0.39,null,null,null],
    [81343,"2017-05-22T16:40:00",31.84,"526",340,0.25,null,0.39,null,null,null],
    [81344,"2017-05-22T16:50:00",31.83,"525",340,0.25,null,0.39,null,null,null],
    [81345,"2017-05-22T17:00:00",31.82,"526",340,0.25,null,0.38,null,null,null],
    [81346,"2017-05-22T17:10:00",31.82,"523",340,0.25,null,0.38,null,null,null],
    [81347,"2017-05-22T17:20:00",31.82,"529",340,0.25,null,0.38,null,null,null],
    [81348,"2017-05-22T17:30:00",31.82,"530",340,0.25,null,0.38,null,null,null],
    [81349,"2017-05-22T17:40:00",31.8,"526",340,0.25,null,0.38,null,null,null],
    [81350,"2017-05-22T17:50:00",31.79,"523",340,0.25,null,0.38,null,null,null],
    [81351,"2017-05-22T18:00:00",31.78,"520",330,0.25,null,0.37,null,null,null],
    [81352,"2017-05-22T18:10:00",31.79,"525",340,0.25,null,0.38,null,null,null],
    [81353,"2017-05-22T18:20:00",31.78,"525",340,0.25,null,0.37,null,null,null],
    [81354,"2017-05-22T18:30:00",31.78,"523",340,0.25,null,0.37,null,null,null],
    [81355,"2017-05-22T18:40:00",31.77,"519",330,0.24,null,0.37,null,null,null],
    [81356,"2017-05-22T18:50:00",31.77,"520",340,0.25,null,0.37,null,null,null],
    [81357,"2017-05-22T19:00:00",31.77,"519",330,0.24,null,0.37,null,null,null],
    [81358,"2017-05-22T19:10:00",31.77,"516",330,0.24,null,0.37,null,null,null],
    [81359,"2017-05-22T19:20:00",31.77,"513",330,0.24,null,0.37,null,null,null],
    [81360,"2017-05-22T19:30:00",31.77,"519",330,0.24,null,0.37,null,null,null],
    [81361,"2017-05-22T19:40:00",31.77,"516",330,0.24,null,0.37,null,null,null],
    [81362,"2017-05-22T19:50:00",31.76,"519",330,0.24,null,0.37,null,null,null],
    [81363,"2017-05-22T20:00:00",31.77,"507",330,0.24,null,0.37,null,null,null],
    [81364,"2017-05-22T20:10:00",31.77,"514",330,0.24,null,0.37,null,null,null],
    [81365,"2017-05-22T20:20:00",31.76,"516",330,0.24,null,0.37,null,null,null],
    [81366,"2017-05-22T20:30:00",31.77,"509",330,0.24,null,0.36,null,null,null],
    [81367,"2017-05-22T20:40:00",31.77,"508",330,0.24,null,0.37,null,null,null],
    [81368,"2017-05-22T20:50:00",31.77,"508",330,0.24,null,0.36,null,null,null],
    [81369,"2017-05-22T21:00:00",31.78,"504",320,0.24,null,0.37,null,null,null],
    [81370,"2017-05-22T21:10:00",31.77,"511",330,0.24,null,0.37,null,null,null],
    [81371,"2017-05-22T21:20:00",31.77,"506",330,0.24,null,0.37,null,null,null],
    [81372,"2017-05-22T21:30:00",31.77,"510",330,0.24,null,0.37,null,null,null],
    [81373,"2017-05-22T21:40:00",31.77,"508",330,0.24,null,0.37,null,null,null],
    [81374,"2017-05-22T21:50:00",31.78,"502",320,0.24,null,0.38,null,null,null],
    [81375,"2017-05-22T22:00:00",31.78,"503",320,0.24,null,0.38,null,null,null],
    [81376,"2017-05-22T22:10:00",31.78,"502",320,0.24,null,0.38,null,null,null],
    [81377,"2017-05-22T22:20:00",31.78,"506",330,0.24,null,0.38,null,null,null],
    [81378,"2017-05-22T22:30:00",31.78,"508",330,0.24,null,0.38,null,null,null],
    [81379,"2017-05-22T22:40:00",31.78,"505",330,0.24,null,0.38,null,null,null],
    [81380,"2017-05-22T22:50:00",31.78,"504",320,0.24,null,0.38,null,null,null],
    [81381,"2017-05-22T23:00:00",31.77,"502",320,0.24,null,0.38,null,null,null],
    [81382,"2017-05-22T23:10:00",31.77,"500",320,0.24,null,0.39,null,null,null],
    [81383,"2017-05-22T23:20:00",31.78,"496",320,0.23,null,0.39,null,null,null],
    [81384,"2017-05-22T23:30:00",31.78,"494",320,0.23,null,0.39,null,null,null],
    [81385,"2017-05-22T23:40:00",31.78,"494",320,0.23,null,0.4,null,null,null],
    [81386,"2017-05-22T23:50:00",31.78,"492",320,0.23,null,0.4,null,null,null],
    [81387,"2017-05-23T00:00:00",31.77,"491",320,0.23,null,0.4,null,null,null],
    [81388,"2017-05-23T00:10:00",31.77,"491",320,0.23,null,0.4,null,null,null],
    [81389,"2017-05-23T00:20:00",31.76,"489",320,0.23,null,0.41,null,null,null],
    [81390,"2017-05-23T00:30:00",31.76,"488",310,0.23,null,0.41,null,null,null],
    [81391,"2017-05-23T00:40:00",31.76,"488",310,0.23,null,0.41,null,null,null],
    [81392,"2017-05-23T00:50:00",31.77,"488",310,0.23,null,0.42,null,null,null],
    [81393,"2017-05-23T01:00:00",31.78,"488",310,0.23,null,0.42,null,null,null],
    [81394,"2017-05-23T01:10:00",31.78,"488",310,0.23,null,0.42,null,null,null],
    [81395,"2017-05-23T01:20:00",31.78,"489",310,0.23,null,0.42,null,null,null],
    [81396,"2017-05-23T01:30:00",31.79,"488",310,0.23,null,0.42,null,null,null],
    [81397,"2017-05-23T01:40:00",31.77,"489",310,0.23,null,0.42,null,null,null],
    [81398,"2017-05-23T01:50:00",31.79,"488",310,0.23,null,0.42,null,null,null],
    [81399,"2017-05-23T02:00:00",31.77,"488",310,0.23,null,0.42,null,null,null],
    [81400,"2017-05-23T02:10:00",31.77,"487",310,0.23,null,0.42,null,null,null],
    [81401,"2017-05-23T02:20:00",31.76,"488",310,0.23,null,0.43,null,null,null],
    [81402,"2017-05-23T02:30:00",31.77,"487",310,0.23,null,0.43,null,null,null],
    [81403,"2017-05-23T02:40:00",31.76,"487",310,0.23,null,0.43,null,null,null],
    [81404,"2017-05-23T02:50:00",31.76,"486",310,0.23,null,0.43,null,null,null],
    [81405,"2017-05-23T03:00:00",31.75,"486",310,0.23,null,0.43,null,null,null],
    [81406,"2017-05-23T03:10:00",31.74,"486",310,0.23,null,0.43,null,null,null],
    [81407,"2017-05-23T03:20:00",31.74,"487",310,0.23,null,0.43,null,null,null],
    [81408,"2017-05-23T03:30:00",31.73,"487",310,0.23,null,0.43,null,null,null],
    [81409,"2017-05-23T03:40:00",31.73,"487",310,0.23,null,0.43,null,null,null],
    [81410,"2017-05-23T03:50:00",31.73,"505",330,0.24,null,0.43,null,null,null],
    [81411,"2017-05-23T04:00:00",31.73,"505",330,0.24,null,0.43,null,null,null],
    [81412,"2017-05-23T04:10:00",31.71,"500",320,0.24,null,0.42,null,null,null],
    [81413,"2017-05-23T04:20:00",31.7,"506",330,0.24,null,0.42,null,null,null],
    [81414,"2017-05-23T04:30:00",31.69,"507",330,0.24,null,0.42,null,null,null],
    [81415,"2017-05-23T04:40:00",31.7,"507",330,0.24,null,0.42,null,null,null],
    [81416,"2017-05-23T04:50:00",31.7,"506",330,0.24,null,0.42,null,null,null],
    [81417,"2017-05-23T05:00:00",31.69,"506",330,0.24,null,0.42,null,null,null],
    [81418,"2017-05-23T05:10:00",31.71,"516",330,0.24,null,0.42,null,null,null],
    [81419,"2017-05-23T05:20:00",31.71,"518",330,0.24,null,0.41,null,null,null],
    [81420,"2017-05-23T05:30:00",31.71,"521",340,0.25,null,0.4,null,null,null],
    [81421,"2017-05-23T05:40:00",31.69,"516",330,0.24,null,0.4,null,null,null],
    [81422,"2017-05-23T05:50:00",31.68,"512",330,0.24,null,0.4,null,null,null],
    [81423,"2017-05-23T06:00:00",31.68,"514",330,0.24,null,0.4,null,null,null],
    [81424,"2017-05-23T06:10:00",31.68,"514",330,0.24,null,0.39,null,null,null],
    [81425,"2017-05-23T06:20:00",31.68,"511",330,0.24,null,0.39,null,null,null],
    [81426,"2017-05-23T06:30:00",31.68,"511",330,0.24,null,0.39,null,null,null],
    [81427,"2017-05-23T06:40:00",31.69,"509",330,0.24,null,0.39,null,null,null],
    [81428,"2017-05-23T06:50:00",31.68,"508",330,0.24,null,0.38,null,null,null],
    [81429,"2017-05-23T07:00:00",31.69,"505",330,0.24,null,0.38,null,null,null],
    [81430,"2017-05-23T07:10:00",31.69,"499",320,0.24,null,0.38,null,null,null],
    [81431,"2017-05-23T07:20:00",31.69,"503",320,0.24,null,0.37,null,null,null],
    [81432,"2017-05-23T07:30:00",31.69,"504",330,0.24,null,0.38,null,null,null],
    [81433,"2017-05-23T07:40:00",31.69,"504",320,0.24,null,0.37,null,null,null],
    [81434,"2017-05-23T07:50:00",31.7,"500",320,0.24,null,0.37,null,null,null],
    [81435,"2017-05-23T08:00:00",31.71,"503",320,0.24,null,0.35,null,null,null],
    [81436,"2017-05-23T08:10:00",31.72,"501",320,0.24,null,0.35,null,null,null],
    [81437,"2017-05-23T08:20:00",31.72,"505",330,0.24,null,0.36,null,null,null],
    [81438,"2017-05-23T08:30:00",31.74,"508",330,0.24,null,0.36,null,null,null],
    [81439,"2017-05-23T08:40:00",31.75,"504",320,0.24,null,0.36,null,null,null],
    [81440,"2017-05-23T08:50:00",31.76,"508",330,0.24,null,0.36,null,null,null],
    [81441,"2017-05-23T09:00:00",31.77,"519",330,0.24,null,0.35,null,null,null],
    [81442,"2017-05-23T09:10:00",31.8,"504",320,0.24,null,0.35,null,null,null],
    [81443,"2017-05-23T09:20:00",31.81,"511",330,0.24,null,0.34,null,null,null],
    [81444,"2017-05-23T09:30:00",31.84,"507",330,0.24,null,0.34,null,null,null],
    [81445,"2017-05-23T09:40:00",31.86,"507",330,0.24,null,0.34,null,null,null],
    [81446,"2017-05-23T09:50:00",31.88,"501",320,0.24,null,0.34,null,null,null],
    [81447,"2017-05-23T10:00:00",31.9,"508",330,0.24,null,0.33,null,null,null],
    [81448,"2017-05-23T10:10:00",31.93,"502",320,0.24,null,0.32,null,null,null],
    [81449,"2017-05-23T10:20:00",31.96,"499",320,0.23,null,0.33,null,null,null],
    [81450,"2017-05-23T10:30:00",31.99,"494",320,0.23,null,0.33,null,null,null],
    [81451,"2017-05-23T10:40:00",32.01,"490",320,0.23,null,0.33,null,null,null],
    [81452,"2017-05-23T10:50:00",32.05,"487",320,0.23,null,0.33,null,null,null],
    [81453,"2017-05-23T11:00:00",32.06,"485",320,0.23,null,0.33,null,null,null],
    [81454,"2017-05-23T11:10:00",32.09,"484",320,0.23,null,0.33,null,null,null],
    [81455,"2017-05-23T11:20:00",32.09,"488",320,0.23,null,0.33,null,null,null],
    [81456,"2017-05-23T11:30:00",32.09,"488",320,0.23,null,0.33,null,null,null],
    [81457,"2017-05-23T11:40:00",32.1,"489",320,0.23,null,0.33,null,null,null],
    [81458,"2017-05-23T11:50:00",32.1,"492",320,0.23,null,0.33,null,null,null],
    [81459,"2017-05-23T12:00:00",32.11,"495",320,0.24,null,0.33,null,null,null],
    [81460,"2017-05-23T12:10:00",32.11,"494",320,0.24,null,0.34,null,null,null],
    [81461,"2017-05-23T12:20:00",32.12,"496",320,0.24,null,0.34,null,null,null],
    [81462,"2017-05-23T12:30:00",32.13,"500",330,0.24,null,0.34,null,null,null],
    [81463,"2017-05-23T12:40:00",32.16,"499",320,0.24,null,0.35,null,null,null],
    [81464,"2017-05-23T12:50:00",32.14,"499",320,0.24,null,0.35,null,null,null],
    [81465,"2017-05-23T13:00:00",32.14,"500",330,0.24,null,0.35,null,null,null],
    [81466,"2017-05-23T13:10:00",32.14,"496",320,0.24,null,0.36,null,null,null],
    [81467,"2017-05-23T13:20:00",32.13,"499",320,0.24,null,0.37,null,null,null],
    [81468,"2017-05-23T13:30:00",32.14,"501",330,0.24,null,0.37,null,null,null],
    [81469,"2017-05-23T13:40:00",32.14,"496",320,0.24,null,0.38,null,null,null],
    [81470,"2017-05-23T13:50:00",32.13,"496",320,0.24,null,0.38,null,null,null],
    [81471,"2017-05-23T14:00:00",32.14,"492",320,0.23,null,0.39,null,null,null],
    [81472,"2017-05-23T14:10:00",32.13,"492",320,0.23,null,0.39,null,null,null],
    [81473,"2017-05-23T14:20:00",32.13,"491",320,0.23,null,0.39,null,null,null],
    [81474,"2017-05-23T14:30:00",32.13,"490",320,0.23,null,0.4,null,null,null],
    [81475,"2017-05-23T14:40:00",32.12,"487",320,0.23,null,0.4,null,null,null],
    [81476,"2017-05-23T14:50:00",32.12,"487",320,0.23,null,0.4,null,null,null],
    [81477,"2017-05-23T15:00:00",32.11,"485",320,0.23,null,0.4,null,null,null],
    [81478,"2017-05-23T15:10:00",32.11,"485",320,0.23,null,0.4,null,null,null],
    [81479,"2017-05-23T15:20:00",32.1,"484",320,0.23,null,0.4,null,null,null],
    [81480,"2017-05-23T15:30:00",32.1,"484",320,0.23,null,0.41,null,null,null],
    [81481,"2017-05-23T15:40:00",32.1,"483",310,0.23,null,0.41,null,null,null],
    [81482,"2017-05-23T15:50:00",32.12,"483",310,0.23,null,0.41,null,null,null],
    [81483,"2017-05-23T16:00:00",32.12,"484",320,0.23,null,0.41,null,null,null],
    [81484,"2017-05-23T16:10:00",32.1,"485",320,0.23,null,0.42,null,null,null],
    [81485,"2017-05-23T16:20:00",32.12,"485",320,0.23,null,0.42,null,null,null],
    [81486,"2017-05-23T16:30:00",32.12,"485",320,0.23,null,0.42,null,null,null],
    [81487,"2017-05-23T16:40:00",32.1,"485",320,0.23,null,0.42,null,null,null],
    [81488,"2017-05-23T16:50:00",32.12,"485",320,0.23,null,0.42,null,null,null],
    [81489,"2017-05-23T17:00:00",32.12,"487",320,0.23,null,0.41,null,null,null],
    [81490,"2017-05-23T17:10:00",32.11,"487",320,0.23,null,0.42,null,null,null],
    [81491,"2017-05-23T17:20:00",32.11,"486",320,0.23,null,0.42,null,null,null],
    [81492,"2017-05-23T17:30:00",32.12,"486",320,0.23,null,0.42,null,null,null],
    [81493,"2017-05-23T17:40:00",32.12,"486",320,0.23,null,0.42,null,null,null],
    [81494,"2017-05-23T17:50:00",32.11,"486",320,0.23,null,0.42,null,null,null],
    [81495,"2017-05-23T18:00:00",32.11,"491",320,0.23,null,0.41,null,null,null],
    [81496,"2017-05-23T18:10:00",32.09,"487",320,0.23,null,0.41,null,null,null],
    [81497,"2017-05-23T18:20:00",32.11,"487",320,0.23,null,0.41,null,null,null],
    [81498,"2017-05-23T18:30:00",32.11,"496",320,0.24,null,0.41,null,null,null],
    [81499,"2017-05-23T18:40:00",32.11,"500",330,0.24,null,0.41,null,null,null],
    [81500,"2017-05-23T18:50:00",32.11,"501",330,0.24,null,0.4,null,null,null],
    [81501,"2017-05-23T19:00:00",32.1,"499",330,0.24,null,0.4,null,null,null],
    [81502,"2017-05-23T19:10:00",32.1,"492",320,0.23,null,0.4,null,null,null],
    [81503,"2017-05-23T19:20:00",32.09,"499",330,0.24,null,0.4,null,null,null],
    [81504,"2017-05-23T19:30:00",32.09,"500",330,0.24,null,0.4,null,null,null],
    [81505,"2017-05-23T19:40:00",32.09,"495",320,0.24,null,0.4,null,null,null],
    [81506,"2017-05-23T19:50:00",32.08,"496",320,0.24,null,0.4,null,null,null],
    [81507,"2017-05-23T20:00:00",32.09,"492",320,0.23,null,0.4,null,null,null],
    [81508,"2017-05-23T20:10:00",32.08,"498",320,0.24,null,0.39,null,null,null],
    [81509,"2017-05-23T20:20:00",32.09,"492",320,0.23,null,0.39,null,null,null],
    [81510,"2017-05-23T20:30:00",32.08,"492",320,0.23,null,0.39,null,null,null],
    [81511,"2017-05-23T20:40:00",32.08,"491",320,0.23,null,0.39,null,null,null],
    [81512,"2017-05-23T20:50:00",32.07,"492",320,0.23,null,0.39,null,null,null],
    [81513,"2017-05-23T21:00:00",32.06,"493",320,0.24,null,0.38,null,null,null],
    [81514,"2017-05-23T21:10:00",32.06,"491",320,0.23,null,0.38,null,null,null],
    [81515,"2017-05-23T21:20:00",32.05,"493",320,0.24,null,0.38,null,null,null],
    [81516,"2017-05-23T21:30:00",32.04,"490",320,0.23,null,0.38,null,null,null],
    [81517,"2017-05-23T21:40:00",32.03,"488",320,0.23,null,0.38,null,null,null],
    [81518,"2017-05-23T21:50:00",32.02,"487",320,0.23,null,0.38,null,null,null],
    [81519,"2017-05-23T22:00:00",32.02,"490",320,0.23,null,0.38,null,null,null],
    [81520,"2017-05-23T22:10:00",32.02,"487",320,0.23,null,0.38,null,null,null],
    [81521,"2017-05-23T22:20:00",32.01,"485",320,0.23,null,0.38,null,null,null],
    [81522,"2017-05-23T22:30:00",32.01,"488",320,0.23,null,0.38,null,null,null],
    [81523,"2017-05-23T22:40:00",32.01,"485",320,0.23,null,0.38,null,null,null],
    [81524,"2017-05-23T22:50:00",32.01,"485",320,0.23,null,0.38,null,null,null],
    [81525,"2017-05-23T23:00:00",32,"486",320,0.23,null,0.38,null,null,null],
    [81526,"2017-05-23T23:10:00",32,"489",320,0.23,null,0.38,null,null,null],
    [81527,"2017-05-23T23:20:00",32,"485",320,0.23,null,0.38,null,null,null],
    [81528,"2017-05-23T23:30:00",32,"483",320,0.23,null,0.38,null,null,null],
    [81529,"2017-05-23T23:40:00",32,"485",320,0.23,null,0.38,null,null,null],
    [81530,"2017-05-23T23:50:00",32,"482",310,0.23,null,0.38,null,null,null],
    [81531,"2017-05-24T00:00:00",31.99,"491",310,0.23,null,0.39,null,null,null],
    [81532,"2017-05-24T00:10:00",31.99,"496",320,0.23,null,0.39,null,null,null],
    [81533,"2017-05-24T00:20:00",31.99,"486",310,0.23,null,0.39,null,null,null],
    [81534,"2017-05-24T00:30:00",31.98,"491",320,0.23,null,0.39,null,null,null],
    [81535,"2017-05-24T00:40:00",31.98,"486",310,0.23,null,0.4,null,null,null],
    [81536,"2017-05-24T00:50:00",31.97,"485",310,0.23,null,0.4,null,null,null],
    [81537,"2017-05-24T01:00:00",31.97,"485",310,0.23,null,0.4,null,null,null],
    [81538,"2017-05-24T01:10:00",31.98,"482",310,0.23,null,0.41,null,null,null],
    [81539,"2017-05-24T01:20:00",31.98,"480",310,0.22,null,0.41,null,null,null],
    [81540,"2017-05-24T01:30:00",31.97,"478",310,0.22,null,0.42,null,null,null],
    [81541,"2017-05-24T01:40:00",31.95,"478",310,0.22,null,0.42,null,null,null],
    [81542,"2017-05-24T01:50:00",31.95,"475",310,0.22,null,0.43,null,null,null],
    [81543,"2017-05-24T02:00:00",31.94,"476",310,0.22,null,0.43,null,null,null],
    [81544,"2017-05-24T02:10:00",31.94,"476",310,0.22,null,0.43,null,null,null],
    [81545,"2017-05-24T02:20:00",31.94,"477",310,0.22,null,0.43,null,null,null],
    [81546,"2017-05-24T02:30:00",31.96,"476",310,0.22,null,0.44,null,null,null],
    [81547,"2017-05-24T02:40:00",31.97,"475",310,0.22,null,0.44,null,null,null],
    [81548,"2017-05-24T02:50:00",31.97,"476",310,0.22,null,0.44,null,null,null],
    [81549,"2017-05-24T03:00:00",31.98,"476",310,0.22,null,0.44,null,null,null],
    [81550,"2017-05-24T03:10:00",31.96,"476",310,0.22,null,0.44,null,null,null],
    [81551,"2017-05-24T03:20:00",31.98,"476",310,0.22,null,0.44,null,null,null],
    [81552,"2017-05-24T03:30:00",31.97,"476",310,0.22,null,0.45,null,null,null],
    [81553,"2017-05-24T03:40:00",31.95,"476",310,0.22,null,0.45,null,null,null],
    [81554,"2017-05-24T03:50:00",31.97,"477",310,0.22,null,0.45,null,null,null],
    [81555,"2017-05-24T04:00:00",31.95,"477",310,0.22,null,0.45,null,null,null],
    [81556,"2017-05-24T04:10:00",31.96,"478",310,0.22,null,0.45,null,null,null],
    [81557,"2017-05-24T04:20:00",31.96,"479",310,0.22,null,0.45,null,null,null],
    [81558,"2017-05-24T04:30:00",31.95,"480",310,0.22,null,0.45,null,null,null],
    [81559,"2017-05-24T04:40:00",31.95,"481",310,0.23,null,0.44,null,null,null],
    [81560,"2017-05-24T04:50:00",31.94,"488",310,0.23,null,0.44,null,null,null],
    [81561,"2017-05-24T05:00:00",31.92,"506",320,0.24,null,0.43,null,null,null],
    [81562,"2017-05-24T05:10:00",31.92,"508",330,0.24,null,0.43,null,null,null],
    [81563,"2017-05-24T05:20:00",31.91,"506",320,0.24,null,0.43,null,null,null],
    [81564,"2017-05-24T05:30:00",31.91,"501",320,0.24,null,0.42,null,null,null],
    [81565,"2017-05-24T05:40:00",31.93,"498",320,0.23,null,0.42,null,null,null],
    [81566,"2017-05-24T05:50:00",31.93,"499",320,0.23,null,0.42,null,null,null],
    [81567,"2017-05-24T06:00:00",31.93,"499",320,0.23,null,0.41,null,null,null],
    [81568,"2017-05-24T06:10:00",31.92,"497",320,0.23,null,0.41,null,null,null],
    [81569,"2017-05-24T06:20:00",31.92,"500",320,0.23,null,0.41,null,null,null],
    [81570,"2017-05-24T06:30:00",31.91,"497",320,0.23,null,0.41,null,null,null],
    [81571,"2017-05-24T06:40:00",31.91,"495",320,0.23,null,0.4,null,null,null],
    [81572,"2017-05-24T06:50:00",31.91,"494",320,0.23,null,0.4,null,null,null],
    [81573,"2017-05-24T07:00:00",31.91,"492",320,0.23,null,0.39,null,null,null],
    [81574,"2017-05-24T07:10:00",31.91,"490",310,0.23,null,0.39,null,null,null],
    [81575,"2017-05-24T07:20:00",31.91,"491",320,0.23,null,0.39,null,null,null],
    [81576,"2017-05-24T07:30:00",31.9,"490",310,0.23,null,0.38,null,null,null],
    [81577,"2017-05-24T07:40:00",31.91,"489",310,0.23,null,0.38,null,null,null],
    [81578,"2017-05-24T07:50:00",31.91,"490",320,0.23,null,0.38,null,null,null],
    [81579,"2017-05-24T08:00:00",31.91,"493",320,0.23,null,0.37,null,null,null],
    [81580,"2017-05-24T08:10:00",31.91,"484",310,0.23,null,0.37,null,null,null],
    [81581,"2017-05-24T08:20:00",31.91,"485",310,0.23,null,0.36,null,null,null],
    [81582,"2017-05-24T08:30:00",31.92,"486",310,0.23,null,0.36,null,null,null],
    [81583,"2017-05-24T08:40:00",31.93,"500",320,0.23,null,0.35,null,null,null],
    [81584,"2017-05-24T08:50:00",31.95,"485",310,0.23,null,0.36,null,null,null],
    [81585,"2017-05-24T09:00:00",31.96,"492",320,0.23,null,0.34,null,null,null],
    [81586,"2017-05-24T09:10:00",31.97,"489",310,0.23,null,0.35,null,null,null],
    [81587,"2017-05-24T09:20:00",31.99,"486",310,0.23,null,0.35,null,null,null],
    [81588,"2017-05-24T09:30:00",32,"482",310,0.23,null,0.34,null,null,null],
    [81589,"2017-05-24T09:40:00",32.02,"482",310,0.23,null,0.34,null,null,null],
    [81590,"2017-05-24T09:50:00",32.03,"485",320,0.23,null,0.33,null,null,null],
    [81591,"2017-05-24T10:00:00",32.06,"482",310,0.23,null,0.34,null,null,null],
    [81592,"2017-05-24T10:10:00",32.05,"481",310,0.23,null,0.33,null,null,null],
    [81593,"2017-05-24T10:20:00",32.08,"480",310,0.23,null,0.33,null,null,null],
    [81594,"2017-05-24T10:30:00",32.09,"483",310,0.23,null,0.32,null,null,null],
    [81595,"2017-05-24T10:40:00",32.08,"483",320,0.23,null,0.32,null,null,null],
    [81596,"2017-05-24T11:00:00",32.09,"487",320,0.23,null,0.32,null,null,null],
    [81597,"2017-05-24T11:10:00",32.09,"488",320,0.23,null,0.32,null,null,null],
    [81598,"2017-05-24T11:20:00",32.11,"492",320,0.23,null,0.32,null,null,null],
    [81599,"2017-05-24T11:30:00",32.11,"492",320,0.23,null,0.32,null,null,null],
    [81600,"2017-05-24T11:40:00",32.12,"490",320,0.23,null,0.32,null,null,null],
    [81601,"2017-05-24T11:50:00",32.14,"497",320,0.24,null,0.32,null,null,null],
    [81602,"2017-05-24T12:00:00",32.17,"496",320,0.24,null,0.32,null,null,null],
    [81603,"2017-05-24T12:10:00",32.17,"500",330,0.24,null,0.32,null,null,null],
    [81604,"2017-05-24T12:20:00",32.16,"500",330,0.24,null,0.32,null,null,null],
    [81605,"2017-05-24T12:30:00",32.19,"501",330,0.24,null,0.32,null,null,null],
    [81606,"2017-05-24T12:40:00",32.2,"501",330,0.24,null,0.32,null,null,null],
    [81607,"2017-05-24T12:50:00",32.19,"500",330,0.24,null,0.32,null,null,null],
    [81608,"2017-05-24T13:00:00",32.18,"500",330,0.24,null,0.32,null,null,null],
    [81609,"2017-05-24T13:10:00",32.17,"500",330,0.24,null,0.33,null,null,null],
    [81610,"2017-05-24T13:20:00",32.17,"499",320,0.24,null,0.3,null,null,null],
    [81611,"2017-05-24T13:30:00",32.17,"499",320,0.24,null,0.34,null,null,null],
    [81612,"2017-05-24T13:40:00",32.15,"494",320,0.24,null,0.35,null,null,null],
    [81613,"2017-05-24T13:50:00",32.14,"489",320,0.23,null,0.32,null,null,null],
    [81614,"2017-05-24T14:00:00",32.14,"489",320,0.23,null,0.36,null,null,null],
    [81615,"2017-05-24T14:10:00",32.15,"491",320,0.23,null,0.37,null,null,null],
    [81616,"2017-05-24T14:20:00",32.14,"482",310,0.23,null,0.37,null,null,null],
    [81617,"2017-05-24T14:30:00",32.15,"482",310,0.23,null,0.38,null,null,null],
    [81618,"2017-05-24T14:40:00",32.14,"481",310,0.23,null,0.39,null,null,null],
    [81619,"2017-05-24T14:50:00",32.13,"476",310,0.23,null,0.39,null,null,null],
    [81620,"2017-05-24T15:00:00",32.13,"475",310,0.23,null,0.4,null,null,null],
    [81621,"2017-05-24T15:10:00",32.13,"473",310,0.22,null,0.4,null,null,null],
    [81622,"2017-05-24T15:20:00",32.11,"471",310,0.22,null,0.41,null,null,null],
    [81623,"2017-05-24T15:30:00",32.11,"471",310,0.22,null,0.41,null,null,null],
    [81624,"2017-05-24T15:40:00",32.11,"471",310,0.22,null,0.41,null,null,null],
    [81625,"2017-05-24T15:50:00",32.11,"471",310,0.22,null,0.42,null,null,null],
    [81626,"2017-05-24T16:00:00",32.11,"472",310,0.22,null,0.42,null,null,null],
    [81627,"2017-05-24T16:10:00",32.1,"473",310,0.23,null,0.42,null,null,null],
    [81628,"2017-05-24T16:20:00",32.11,"473",310,0.23,null,0.42,null,null,null],
    [81629,"2017-05-24T16:30:00",32.11,"473",310,0.23,null,0.43,null,null,null],
    [81630,"2017-05-24T16:40:00",32.11,"473",310,0.23,null,0.43,null,null,null],
    [81631,"2017-05-24T16:50:00",32.12,"474",310,0.23,null,0.43,null,null,null],
    [81632,"2017-05-24T17:00:00",32.13,"476",310,0.23,null,0.43,null,null,null],
    [81633,"2017-05-24T17:10:00",32.13,"476",310,0.23,null,0.43,null,null,null],
    [81634,"2017-05-24T17:20:00",32.13,"478",310,0.23,null,0.43,null,null,null],
    [81635,"2017-05-24T17:30:00",32.13,"478",310,0.23,null,0.44,null,null,null],
    [81636,"2017-05-24T17:40:00",32.13,"478",310,0.23,null,0.44,null,null,null],
    [81637,"2017-05-24T17:50:00",32.11,"480",310,0.23,null,0.44,null,null,null],
    [81638,"2017-05-24T18:00:00",32.13,"484",320,0.23,null,0.44,null,null,null],
    [81639,"2017-05-24T18:10:00",32.12,"483",310,0.23,null,0.44,null,null,null],
    [81640,"2017-05-24T18:20:00",32.11,"484",320,0.23,null,0.43,null,null,null],
    [81641,"2017-05-24T18:30:00",32.1,"484",320,0.23,null,0.43,null,null,null],
    [81642,"2017-05-24T18:40:00",32.11,"484",320,0.23,null,0.43,null,null,null],
    [81643,"2017-05-24T18:50:00",32.11,"485",320,0.23,null,0.43,null,null,null],
    [81644,"2017-05-24T19:00:00",32.1,"485",320,0.23,null,0.43,null,null,null],
    [81645,"2017-05-24T19:10:00",32.09,"485",320,0.23,null,0.43,null,null,null],
    [81646,"2017-05-24T19:20:00",32.1,"485",320,0.23,null,0.42,null,null,null],
    [81647,"2017-05-24T19:30:00",32.07,"492",320,0.23,null,0.42,null,null,null],
    [81648,"2017-05-24T19:40:00",32.07,"501",330,0.24,null,0.42,null,null,null],
    [81649,"2017-05-24T19:50:00",32.07,"504",330,0.24,null,0.41,null,null,null],
    [81650,"2017-05-24T20:00:00",32.08,"500",330,0.24,null,0.41,null,null,null],
    [81651,"2017-05-24T20:10:00",32.09,"491",320,0.23,null,0.41,null,null,null],
    [81652,"2017-05-24T20:20:00",32.09,"494",320,0.24,null,0.41,null,null,null],
    [81653,"2017-05-24T20:30:00",32.09,"492",320,0.23,null,0.4,null,null,null],
    [81654,"2017-05-24T20:40:00",32.09,"492",320,0.23,null,0.4,null,null,null],
    [81655,"2017-05-24T20:50:00",32.08,"492",320,0.23,null,0.4,null,null,null],
    [81656,"2017-05-24T21:00:00",32.07,"492",320,0.23,null,0.4,null,null,null],
    [81657,"2017-05-24T21:10:00",32.07,"491",320,0.23,null,0.4,null,null,null],
    [81658,"2017-05-24T21:20:00",32.07,"491",320,0.23,null,0.4,null,null,null],
    [81659,"2017-05-24T21:30:00",32.07,"492",320,0.23,null,0.4,null,null,null],
    [81660,"2017-05-24T21:40:00",32.07,"492",320,0.23,null,0.4,null,null,null],
    [81661,"2017-05-24T21:50:00",32.06,"493",320,0.24,null,0.4,null,null,null],
    [81662,"2017-05-24T22:00:00",32.05,"491",320,0.23,null,0.39,null,null,null],
    [81663,"2017-05-24T22:10:00",32.04,"491",320,0.23,null,0.39,null,null,null],
    [81664,"2017-05-24T22:20:00",32.04,"490",320,0.23,null,0.39,null,null,null],
    [81665,"2017-05-24T22:30:00",32.03,"488",320,0.23,null,0.39,null,null,null],
    [81666,"2017-05-24T22:40:00",32.02,"489",320,0.23,null,0.38,null,null,null],
    [81667,"2017-05-24T22:50:00",32.02,"488",320,0.23,null,0.38,null,null,null],
    [81668,"2017-05-24T23:00:00",32.01,"484",320,0.23,null,0.39,null,null,null],
    [81669,"2017-05-24T23:10:00",31.95,"496",320,0.23,null,0.38,null,null,null],
    [81670,"2017-05-24T23:20:00",31.96,"499",320,0.23,null,0.38,null,null,null],
    [81671,"2017-05-24T23:30:00",31.95,"499",320,0.23,null,0.38,null,null,null],
    [81672,"2017-05-24T23:40:00",31.92,"493",320,0.23,null,0.38,null,null,null],
    [81673,"2017-05-24T23:50:00",31.92,"492",320,0.23,null,0.38,null,null,null],
    [81674,"2017-05-25T00:00:00",31.9,"490",310,0.23,null,0.38,null,null,null],
    [81675,"2017-05-25T00:10:00",31.88,"484",310,0.23,null,0.38,null,null,null],
    [81676,"2017-05-25T00:20:00",31.86,"487",310,0.23,null,0.38,null,null,null],
    [81677,"2017-05-25T00:30:00",31.85,"483",310,0.23,null,0.38,null,null,null],
    [81678,"2017-05-25T00:40:00",31.84,"486",310,0.23,null,0.38,null,null,null],
    [81679,"2017-05-25T00:50:00",31.83,"483",310,0.23,null,0.38,null,null,null],
    [81680,"2017-05-25T01:00:00",31.82,"482",310,0.23,null,0.39,null,null,null],
    [81681,"2017-05-25T01:10:00",31.81,"482",310,0.23,null,0.38,null,null,null],
    [81682,"2017-05-25T01:20:00",31.81,"482",310,0.23,null,0.39,null,null,null],
    [81683,"2017-05-25T01:30:00",31.8,"483",310,0.23,null,0.38,null,null,null],
    [81684,"2017-05-25T01:40:00",31.8,"483",310,0.23,null,0.38,null,null,null],
    [81685,"2017-05-25T01:50:00",31.79,"484",310,0.23,null,0.38,null,null,null],
    [81686,"2017-05-25T02:00:00",31.79,"485",310,0.23,null,0.39,null,null,null],
    [81687,"2017-05-25T02:10:00",31.78,"485",310,0.23,null,0.39,null,null,null],
    [81688,"2017-05-25T02:20:00",31.77,"485",310,0.23,null,0.4,null,null,null],
    [81689,"2017-05-25T02:30:00",31.77,"488",310,0.23,null,0.4,null,null,null],
    [81690,"2017-05-25T02:40:00",31.77,"489",310,0.23,null,0.41,null,null,null],
    [81691,"2017-05-25T02:50:00",31.75,"489",320,0.23,null,0.41,null,null,null],
    [81692,"2017-05-25T03:00:00",31.76,"490",320,0.23,null,0.42,null,null,null],
    [81693,"2017-05-25T03:10:00",31.72,"490",320,0.23,null,0.42,null,null,null],
    [81694,"2017-05-25T03:20:00",31.72,"490",320,0.23,null,0.43,null,null,null],
    [81695,"2017-05-25T03:30:00",31.72,"490",320,0.23,null,0.43,null,null,null],
    [81696,"2017-05-25T03:40:00",31.68,"491",320,0.23,null,0.43,null,null,null],
    [81697,"2017-05-25T03:50:00",31.68,"491",320,0.23,null,0.44,null,null,null],
    [81698,"2017-05-25T04:00:00",31.64,"491",320,0.23,null,0.44,null,null,null],
    [81699,"2017-05-25T04:10:00",31.69,"490",320,0.23,null,0.44,null,null,null],
    [81700,"2017-05-25T04:20:00",31.7,"491",320,0.23,null,0.43,null,null,null],
    [81701,"2017-05-25T04:30:00",31.7,"491",320,0.23,null,0.43,null,null,null],
    [81702,"2017-05-25T04:40:00",31.7,"490",320,0.23,null,0.43,null,null,null],
    [81703,"2017-05-25T04:50:00",31.71,"491",320,0.23,null,0.43,null,null,null],
    [81704,"2017-05-25T05:00:00",31.7,"491",320,0.23,null,0.43,null,null,null],
    [81705,"2017-05-25T05:10:00",31.7,"491",320,0.23,null,0.43,null,null,null],
    [81706,"2017-05-25T05:20:00",31.7,"491",320,0.23,null,0.43,null,null,null],
    [81707,"2017-05-25T05:30:00",31.71,"492",320,0.23,null,0.43,null,null,null],
    [81708,"2017-05-25T05:40:00",31.71,"490",320,0.23,null,0.42,null,null,null],
    [81709,"2017-05-25T05:50:00",31.7,"491",320,0.23,null,0.42,null,null,null],
    [81710,"2017-05-25T06:00:00",31.7,"490",320,0.23,null,0.42,null,null,null],
    [81711,"2017-05-25T06:10:00",31.7,"492",320,0.23,null,0.42,null,null,null],
    [81712,"2017-05-25T06:20:00",31.7,"493",320,0.23,null,0.42,null,null,null],
    [81713,"2017-05-25T06:30:00",31.68,"493",320,0.23,null,0.41,null,null,null],
    [81714,"2017-05-25T06:40:00",31.69,"493",320,0.23,null,0.41,null,null,null],
    [81715,"2017-05-25T06:50:00",31.68,"491",320,0.23,null,0.41,null,null,null],
    [81716,"2017-05-25T07:00:00",31.67,"492",320,0.23,null,0.4,null,null,null],
    [81717,"2017-05-25T07:10:00",31.66,"492",320,0.23,null,0.39,null,null,null],
    [81718,"2017-05-25T07:20:00",31.63,"491",320,0.23,null,0.39,null,null,null],
    [81719,"2017-05-25T07:30:00",31.62,"492",320,0.23,null,0.39,null,null,null],
    [81720,"2017-05-25T07:40:00",31.61,"491",320,0.23,null,0.38,null,null,null],
    [81721,"2017-05-25T07:50:00",31.58,"490",320,0.23,null,0.38,null,null,null],
    [81722,"2017-05-25T08:00:00",31.56,"489",320,0.23,null,0.36,null,null,null],
    [81723,"2017-05-25T08:10:00",31.54,"487",310,0.23,null,0.36,null,null,null],
    [81724,"2017-05-25T08:20:00",31.55,"485",310,0.23,null,0.37,null,null,null],
    [81725,"2017-05-25T08:30:00",31.56,"487",310,0.23,null,0.36,null,null,null],
    [81726,"2017-05-25T08:40:00",31.56,"490",320,0.23,null,0.36,null,null,null],
    [81727,"2017-05-25T08:50:00",31.56,"489",320,0.23,null,0.35,null,null,null],
    [81728,"2017-05-25T09:00:00",31.55,"491",320,0.23,null,0.35,null,null,null],
    [81729,"2017-05-25T09:10:00",31.54,"487",310,0.23,null,0.35,null,null,null],
    [81730,"2017-05-25T09:20:00",31.55,"485",310,0.23,null,0.34,null,null,null],
    [81731,"2017-05-25T09:30:00",31.55,"478",310,0.23,null,0.34,null,null,null],
    [81732,"2017-05-25T09:40:00",31.55,"477",310,0.23,null,0.34,null,null,null],
    [81733,"2017-05-25T09:50:00",31.53,"468",300,0.22,null,0.34,null,null,null],
    [81734,"2017-05-25T10:00:00",31.54,"470",300,0.22,null,0.34,null,null,null],
    [81735,"2017-05-25T10:10:00",31.53,"471",300,0.22,null,0.34,null,null,null],
    [81736,"2017-05-25T10:20:00",31.53,"473",310,0.22,null,0.33,null,null,null],
    [81737,"2017-05-25T10:30:00",31.5,"471",300,0.22,null,0.34,null,null,null],
    [81738,"2017-05-25T10:40:00",31.44,"467",300,0.22,null,0.33,null,null,null],
    [81739,"2017-05-25T10:50:00",31.45,"469",300,0.22,null,0.33,null,null,null],
    [81740,"2017-05-25T11:00:00",31.42,"465",300,0.22,null,0.33,null,null,null],
    [81741,"2017-05-25T11:10:00",31.49,"469",300,0.22,null,0.33,null,null,null],
    [81742,"2017-05-25T11:20:00",31.45,"469",300,0.22,null,0.33,null,null,null],
    [81743,"2017-05-25T11:30:00",31.44,"467",300,0.22,null,0.33,null,null,null],
    [81744,"2017-05-25T11:40:00",31.46,"466",300,0.22,null,0.33,null,null,null],
    [81745,"2017-05-25T11:50:00",31.46,"462",300,0.22,null,0.32,null,null,null],
    [81746,"2017-05-25T12:00:00",31.45,"460",300,0.22,null,0.32,null,null,null],
    [81747,"2017-05-25T12:10:00",31.46,"461",300,0.22,null,0.32,null,null,null],
    [81748,"2017-05-25T12:20:00",31.46,"459",300,0.22,null,0.32,null,null,null],
    [81749,"2017-05-25T12:30:00",31.41,"460",300,0.22,null,0.32,null,null,null],
    [81750,"2017-05-25T12:40:00",31.41,"460",300,0.22,null,0.32,null,null,null],
    [81751,"2017-05-25T12:50:00",31.39,"460",300,0.22,null,0.32,null,null,null],
    [81752,"2017-05-25T13:00:00",31.41,"461",300,0.22,null,0.32,null,null,null],
    [81753,"2017-05-25T13:10:00",31.38,"458",300,0.22,null,0.32,null,null,null],
    [81754,"2017-05-25T13:20:00",31.4,"456",300,0.22,null,0.32,null,null,null],
    [81755,"2017-05-25T13:30:00",31.38,"456",300,0.22,null,0.33,null,null,null],
    [81756,"2017-05-25T13:40:00",31.39,"453",290,0.21,null,0.33,null,null,null],
    [81757,"2017-05-25T13:50:00",31.36,"453",290,0.21,null,0.33,null,null,null],
    [81758,"2017-05-25T14:00:00",31.34,"450",290,0.21,null,0.34,null,null,null],
    [81759,"2017-05-25T14:20:00",31.38,"445",290,0.21,null,0.36,null,null,null],
    [81760,"2017-05-25T14:30:00",31.38,"441",290,0.21,null,0.37,null,null,null],
    [81761,"2017-05-25T14:40:00",31.32,"433",280,0.2,null,0.37,null,null,null],
    [81762,"2017-05-25T14:50:00",31.36,"421",270,0.2,null,0.38,null,null,null],
    [81763,"2017-05-25T15:00:00",31.38,"423",270,0.2,null,0.39,null,null,null],
    [81764,"2017-05-25T15:10:00",31.39,"422",270,0.2,null,0.4,null,null,null],
    [81765,"2017-05-25T15:20:00",31.38,"418",270,0.2,null,0.4,null,null,null],
    [81766,"2017-05-25T15:30:00",31.37,"416",270,0.2,null,0.41,null,null,null],
    [81767,"2017-05-25T15:40:00",31.36,"414",270,0.2,null,0.42,null,null,null],
    [81768,"2017-05-25T15:50:00",31.32,"414",270,0.2,null,0.42,null,null,null],
    [81769,"2017-05-25T16:00:00",31.3,"415",270,0.2,null,0.43,null,null,null],
    [81770,"2017-05-25T16:10:00",31.33,"414",270,0.2,null,0.43,null,null,null],
    [81771,"2017-05-25T16:20:00",31.31,"413",270,0.2,null,0.44,null,null,null],
    [81772,"2017-05-25T16:30:00",31.3,"414",270,0.2,null,0.44,null,null,null],
    [81773,"2017-05-25T16:40:00",31.31,"415",270,0.2,null,0.44,null,null,null],
    [81774,"2017-05-25T16:50:00",31.33,"416",270,0.2,null,0.44,null,null,null],
    [81775,"2017-05-25T17:00:00",31.35,"418",270,0.2,null,0.45,null,null,null],
    [81776,"2017-05-25T17:10:00",31.36,"419",270,0.2,null,0.45,null,null,null],
    [81777,"2017-05-25T17:20:00",31.37,"420",270,0.2,null,0.45,null,null,null],
    [81778,"2017-05-25T17:30:00",31.37,"420",270,0.2,null,0.45,null,null,null],
    [81779,"2017-05-25T17:40:00",31.38,"423",270,0.2,null,0.46,null,null,null],
    [81780,"2017-05-25T17:50:00",31.38,"425",280,0.2,null,0.46,null,null,null],
    [81781,"2017-05-25T18:00:00",31.38,"426",280,0.2,null,0.46,null,null,null],
    [81782,"2017-05-25T18:10:00",31.37,"429",280,0.2,null,0.46,null,null,null],
    [81783,"2017-05-25T18:20:00",31.37,"431",280,0.2,null,0.46,null,null,null],
    [81784,"2017-05-25T18:30:00",31.36,"433",280,0.2,null,0.46,null,null,null],
    [81785,"2017-05-25T18:40:00",31.36,"433",280,0.2,null,0.46,null,null,null],
    [81786,"2017-05-25T18:50:00",31.36,"435",280,0.21,null,0.46,null,null,null],
    [81787,"2017-05-25T19:00:00",31.36,"436",280,0.21,null,0.46,null,null,null],
    [81788,"2017-05-25T19:10:00",31.37,"439",280,0.21,null,0.46,null,null,null],
    [81789,"2017-05-25T19:20:00",31.37,"440",280,0.21,null,0.46,null,null,null],
    [81790,"2017-05-25T19:30:00",31.38,"441",290,0.21,null,0.46,null,null,null],
    [81791,"2017-05-25T19:40:00",31.38,"441",290,0.21,null,0.45,null,null,null],
    [81792,"2017-05-25T19:50:00",31.39,"442",290,0.21,null,0.45,null,null,null],
    [81793,"2017-05-25T20:00:00",31.39,"443",290,0.21,null,0.45,null,null,null],
    [81794,"2017-05-25T20:10:00",31.38,"443",290,0.21,null,0.45,null,null,null],
    [81795,"2017-05-25T20:20:00",31.38,"445",290,0.21,null,0.44,null,null,null],
    [81796,"2017-05-25T20:30:00",31.35,"447",290,0.21,null,0.44,null,null,null],
    [81797,"2017-05-25T20:40:00",31.35,"448",290,0.21,null,0.44,null,null,null],
    [81798,"2017-05-25T20:50:00",31.35,"449",290,0.21,null,0.43,null,null,null],
    [81799,"2017-05-25T21:00:00",31.33,"449",290,0.21,null,0.43,null,null,null],
    [81800,"2017-05-25T21:10:00",31.32,"449",290,0.21,null,0.43,null,null,null],
    [81801,"2017-05-25T21:20:00",31.32,"450",290,0.21,null,0.43,null,null,null],
    [81802,"2017-05-25T21:30:00",31.33,"449",290,0.21,null,0.42,null,null,null],
    [81803,"2017-05-25T21:40:00",31.33,"449",290,0.21,null,0.41,null,null,null],
    [81804,"2017-05-25T21:50:00",31.33,"447",290,0.21,null,0.42,null,null,null],
    [81805,"2017-05-25T22:00:00",31.33,"446",290,0.21,null,0.42,null,null,null],
    [81806,"2017-05-25T22:10:00",31.33,"446",290,0.21,null,0.42,null,null,null],
    [81807,"2017-05-25T22:20:00",31.33,"445",290,0.21,null,0.41,null,null,null],
    [81808,"2017-05-25T22:30:00",31.32,"444",290,0.21,null,0.39,null,null,null],
    [81809,"2017-05-25T22:40:00",31.31,"442",290,0.21,null,0.41,null,null,null],
    [81810,"2017-05-25T22:50:00",31.3,"440",290,0.21,null,0.4,null,null,null],
    [81811,"2017-05-25T23:00:00",31.29,"440",290,0.21,null,0.39,null,null,null],
    [81812,"2017-05-25T23:10:00",31.28,"440",290,0.21,null,0.4,null,null,null],
    [81813,"2017-05-25T23:20:00",31.27,"437",280,0.21,null,0.39,null,null,null],
    [81814,"2017-05-25T23:30:00",31.27,"437",280,0.21,null,0.39,null,null,null],
    [81815,"2017-05-25T23:40:00",31.27,"436",280,0.21,null,0.39,null,null,null],
    [81816,"2017-05-25T23:50:00",31.26,"433",280,0.21,null,0.39,null,null,null],
    [81817,"2017-05-26T00:00:00",31.26,"430",280,0.2,null,0.39,null,null,null],
    [81818,"2017-05-26T00:10:00",31.26,"430",280,0.2,null,0.39,null,null,null],
    [81819,"2017-05-26T00:20:00",31.25,"429",280,0.2,null,0.39,null,null,null],
    [81820,"2017-05-26T00:30:00",31.24,"426",280,0.2,null,0.39,null,null,null],
    [81821,"2017-05-26T00:40:00",31.24,"426",280,0.2,null,0.39,null,null,null],
    [81822,"2017-05-26T00:50:00",31.23,"425",280,0.2,null,0.38,null,null,null],
    [81823,"2017-05-26T01:00:00",31.23,"423",270,0.2,null,0.38,null,null,null],
    [81824,"2017-05-26T01:10:00",31.23,"421",270,0.2,null,0.38,null,null,null],
    [81825,"2017-05-26T01:20:00",31.23,"420",270,0.2,null,0.38,null,null,null],
    [81826,"2017-05-26T01:30:00",31.23,"417",270,0.2,null,0.38,null,null,null],
    [81827,"2017-05-26T01:40:00",31.23,"418",270,0.2,null,0.38,null,null,null],
    [81828,"2017-05-26T01:50:00",31.23,"416",270,0.2,null,0.39,null,null,null],
    [81829,"2017-05-26T02:00:00",31.23,"415",270,0.2,null,0.39,null,null,null],
    [81830,"2017-05-26T02:10:00",31.23,"413",270,0.2,null,0.39,null,null,null],
    [81831,"2017-05-26T02:20:00",31.23,"412",270,0.2,null,0.4,null,null,null],
    [81832,"2017-05-26T02:30:00",31.24,"413",270,0.2,null,0.4,null,null,null],
    [81833,"2017-05-26T02:40:00",31.24,"410",270,0.19,null,0.41,null,null,null],
    [81834,"2017-05-26T02:50:00",31.25,"409",270,0.19,null,0.4,null,null,null],
    [81835,"2017-05-26T03:00:00",31.26,"408",260,0.19,null,0.41,null,null,null],
    [81836,"2017-05-26T03:10:00",31.25,"409",270,0.19,null,0.41,null,null,null],
    [81837,"2017-05-26T03:20:00",31.25,"408",260,0.19,null,0.42,null,null,null],
    [81838,"2017-05-26T03:30:00",31.26,"406",260,0.19,null,0.42,null,null,null],
    [81839,"2017-05-26T03:40:00",31.26,"404",260,0.19,null,0.42,null,null,null],
    [81840,"2017-05-26T03:50:00",31.24,"406",260,0.19,null,0.43,null,null,null],
    [81841,"2017-05-26T04:00:00",31.25,"405",260,0.19,null,0.43,null,null,null],
    [81842,"2017-05-26T04:10:00",31.25,"404",260,0.19,null,0.43,null,null,null],
    [81843,"2017-05-26T04:20:00",31.24,"403",260,0.19,null,0.43,null,null,null],
    [81844,"2017-05-26T04:30:00",31.22,"404",260,0.19,null,0.43,null,null,null],
    [81845,"2017-05-26T04:40:00",31.22,"404",260,0.19,null,0.44,null,null,null],
    [81846,"2017-05-26T04:50:00",31.23,"404",260,0.19,null,0.44,null,null,null],
    [81847,"2017-05-26T05:00:00",31.24,"404",260,0.19,null,0.44,null,null,null],
    [81848,"2017-05-26T05:10:00",31.25,"403",260,0.19,null,0.43,null,null,null],
    [81849,"2017-05-26T05:20:00",31.25,"406",260,0.19,null,0.44,null,null,null],
    [81850,"2017-05-26T05:30:00",31.26,"403",260,0.19,null,0.43,null,null,null],
    [81851,"2017-05-26T05:40:00",31.25,"404",260,0.19,null,0.43,null,null,null],
    [81852,"2017-05-26T05:50:00",31.25,"404",260,0.19,null,0.43,null,null,null],
    [81853,"2017-05-26T06:00:00",31.25,"404",260,0.19,null,0.43,null,null,null],
    [81854,"2017-05-26T06:10:00",31.25,"408",270,0.19,null,0.43,null,null,null],
    [81855,"2017-05-26T06:20:00",31.25,"407",260,0.19,null,0.42,null,null,null],
    [81856,"2017-05-26T06:30:00",31.25,"404",260,0.19,null,0.43,null,null,null],
    [81857,"2017-05-26T06:40:00",31.26,"402",260,0.19,null,0.42,null,null,null],
    [81858,"2017-05-26T06:50:00",31.24,"405",260,0.19,null,0.42,null,null,null],
    [81859,"2017-05-26T07:00:00",31.24,"404",260,0.19,null,0.42,null,null,null],
    [81860,"2017-05-26T07:10:00",31.25,"401",260,0.19,null,0.42,null,null,null],
    [81861,"2017-05-26T07:20:00",31.24,"403",260,0.19,null,0.41,null,null,null],
    [81862,"2017-05-26T07:30:00",31.24,"402",260,0.19,null,0.41,null,null,null],
    [81863,"2017-05-26T07:40:00",31.24,"401",260,0.19,null,0.41,null,null,null],
    [81864,"2017-05-26T07:50:00",31.24,"400",260,0.19,null,0.4,null,null,null],
    [81865,"2017-05-26T08:00:00",31.24,"401",260,0.19,null,0.39,null,null,null],
    [81866,"2017-05-26T08:10:00",31.24,"400",260,0.19,null,0.39,null,null,null],
    [81867,"2017-05-26T08:20:00",31.24,"400",260,0.19,null,0.38,null,null,null],
    [81868,"2017-05-26T08:30:00",31.24,"399",260,0.19,null,0.39,null,null,null],
    [81869,"2017-05-26T08:40:00",31.25,"397",260,0.19,null,0.38,null,null,null],
    [81870,"2017-05-26T08:50:00",31.25,"397",260,0.19,null,0.38,null,null,null],
    [81871,"2017-05-26T09:00:00",31.25,"396",260,0.19,null,0.38,null,null,null],
    [81872,"2017-05-26T09:10:00",31.26,"395",260,0.19,null,0.37,null,null,null],
    [81873,"2017-05-26T09:20:00",31.26,"394",260,0.19,null,0.37,null,null,null],
    [81874,"2017-05-26T09:30:00",31.26,"393",260,0.19,null,0.36,null,null,null],
    [81875,"2017-05-26T09:40:00",31.26,"392",250,0.19,null,0.34,null,null,null],
    [81876,"2017-05-26T09:50:00",31.26,"391",250,0.18,null,0.35,null,null,null],
    [81877,"2017-05-26T10:00:00",31.26,"390",250,0.18,null,0.34,null,null,null],
    [81878,"2017-05-26T10:10:00",31.26,"389",250,0.18,null,0.35,null,null,null],
    [81879,"2017-05-26T10:20:00",31.25,"388",250,0.18,null,0.34,null,null,null],
    [81880,"2017-05-26T10:30:00",31.26,"389",250,0.18,null,0.34,null,null,null],
    [81881,"2017-05-26T10:40:00",31.27,"390",250,0.18,null,0.34,null,null,null],
    [81882,"2017-05-26T10:50:00",27.86,null,null,0.02,null,0.16,null,null,null],
    [81883,"2017-05-26T11:00:00",28.21,null,null,0.02,null,0.17,null,null,null],
    [81884,"2017-05-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [81885,"2017-05-26T11:20:00",28.7,null,null,0.01,null,0.11,null,null,null],
    [81886,"2017-05-26T11:30:00",31.28,"387",250,0.18,null,0.2,null,null,null],
    [81887,"2017-05-26T11:40:00",31.3,"391",250,0.18,null,0.21,null,null,null],
    [81888,"2017-05-26T11:50:00",31.31,"386",250,0.18,null,0.32,null,null,null],
    [81889,"2017-05-26T12:00:00",31.32,"387",250,0.18,null,0.29,null,null,null],
    [81890,"2017-05-26T12:10:00",31.34,"386",250,0.18,null,0.25,null,null,null],
    [81891,"2017-05-26T12:20:00",31.36,"385",250,0.18,null,0.26,null,null,null],
    [81892,"2017-05-26T12:30:00",31.39,"386",250,0.18,null,0.25,null,null,null],
    [81893,"2017-05-26T12:40:00",31.41,"388",250,0.18,null,0.25,null,null,null],
    [81894,"2017-05-26T12:50:00",31.43,"387",250,0.18,null,0.25,null,null,null],
    [81895,"2017-05-26T13:00:00",31.47,"393",250,0.19,null,0.24,null,null,null],
    [81896,"2017-05-26T13:10:00",31.48,"388",250,0.18,null,0.24,null,null,null],
    [81897,"2017-05-26T13:20:00",31.49,"393",250,0.19,null,0.24,null,null,null],
    [81898,"2017-05-26T13:30:00",31.49,"401",260,0.19,null,0.24,null,null,null],
    [81899,"2017-05-26T13:40:00",31.48,"404",260,0.19,null,0.24,null,null,null],
    [81900,"2017-05-26T13:50:00",31.46,"408",260,0.19,null,0.24,null,null,null],
    [81901,"2017-05-26T14:00:00",31.44,"411",270,0.19,null,0.24,null,null,null],
    [81902,"2017-05-26T14:10:00",31.42,"411",270,0.19,null,0.24,null,null,null],
    [81903,"2017-05-26T14:20:00",31.43,"411",270,0.19,null,0.24,null,null,null],
    [81904,"2017-05-26T14:30:00",31.41,"414",270,0.2,null,0.24,null,null,null],
    [81905,"2017-05-26T14:40:00",31.41,"412",270,0.19,null,0.25,null,null,null],
    [81906,"2017-05-26T14:50:00",31.4,"411",270,0.19,null,0.26,null,null,null],
    [81907,"2017-05-26T15:00:00",31.4,"412",270,0.19,null,0.27,null,null,null],
    [81908,"2017-05-26T15:10:00",31.4,"407",260,0.19,null,0.28,null,null,null],
    [81909,"2017-05-26T15:20:00",31.39,"405",260,0.19,null,0.29,null,null,null],
    [81910,"2017-05-26T15:30:00",31.39,"400",260,0.19,null,0.3,null,null,null],
    [81911,"2017-05-26T15:40:00",31.39,"398",260,0.19,null,0.31,null,null,null],
    [81912,"2017-05-26T15:50:00",31.38,"392",250,0.18,null,0.32,null,null,null],
    [81913,"2017-05-26T16:00:00",31.39,"391",250,0.18,null,0.33,null,null,null],
    [81914,"2017-05-26T16:10:00",31.39,"388",250,0.18,null,0.33,null,null,null],
    [81915,"2017-05-26T16:20:00",31.39,"385",250,0.18,null,0.34,null,null,null],
    [81916,"2017-05-26T16:30:00",31.41,"383",250,0.18,null,0.35,null,null,null],
    [81917,"2017-05-26T16:40:00",31.4,"387",250,0.18,null,0.35,null,null,null],
    [81918,"2017-05-26T16:50:00",31.37,"390",250,0.18,null,0.36,null,null,null],
    [81919,"2017-05-26T17:00:00",31.39,"387",250,0.18,null,0.36,null,null,null],
    [81920,"2017-05-26T17:10:00",31.39,"387",250,0.18,null,0.36,null,null,null],
    [81921,"2017-05-26T17:20:00",31.37,"388",250,0.18,null,0.37,null,null,null],
    [81922,"2017-05-26T17:30:00",31.37,"386",250,0.18,null,0.37,null,null,null],
    [81923,"2017-05-26T17:40:00",31.37,"385",250,0.18,null,0.37,null,null,null],
    [81924,"2017-05-26T17:50:00",31.39,"383",250,0.18,null,0.38,null,null,null],
    [81925,"2017-05-26T18:00:00",31.39,"382",250,0.18,null,0.38,null,null,null],
    [81926,"2017-05-26T18:10:00",31.39,"383",250,0.18,null,0.38,null,null,null],
    [81927,"2017-05-26T18:20:00",31.39,"383",250,0.18,null,0.38,null,null,null],
    [81928,"2017-05-26T18:30:00",31.37,"383",250,0.18,null,0.39,null,null,null],
    [81929,"2017-05-26T18:40:00",31.37,"383",250,0.18,null,0.39,null,null,null],
    [81930,"2017-05-26T18:50:00",31.38,"382",250,0.18,null,0.39,null,null,null],
    [81931,"2017-05-26T19:00:00",31.38,"380",250,0.18,null,0.39,null,null,null],
    [81932,"2017-05-26T19:10:00",31.39,"379",250,0.18,null,0.39,null,null,null],
    [81933,"2017-05-26T19:20:00",31.38,"379",250,0.18,null,0.39,null,null,null],
    [81934,"2017-05-26T19:30:00",31.39,"377",240,0.18,null,0.39,null,null,null],
    [81935,"2017-05-26T19:40:00",31.39,"376",240,0.18,null,0.39,null,null,null],
    [81936,"2017-05-26T19:50:00",31.4,"375",240,0.18,null,0.39,null,null,null],
    [81937,"2017-05-26T20:00:00",31.38,"375",240,0.18,null,0.39,null,null,null],
    [81938,"2017-05-26T20:10:00",31.38,"376",240,0.18,null,0.39,null,null,null],
    [81939,"2017-05-26T20:20:00",31.37,"378",250,0.18,null,0.39,null,null,null],
    [81940,"2017-05-26T20:30:00",31.33,"385",250,0.18,null,0.38,null,null,null],
    [81941,"2017-05-26T20:40:00",31.3,"389",250,0.18,null,0.38,null,null,null],
    [81942,"2017-05-26T20:50:00",31.29,"390",250,0.18,null,0.38,null,null,null],
    [81943,"2017-05-26T21:00:00",31.3,"390",250,0.18,null,0.38,null,null,null],
    [81944,"2017-05-26T21:10:00",31.3,"390",250,0.18,null,0.37,null,null,null],
    [81945,"2017-05-26T21:20:00",31.35,"385",250,0.18,null,0.37,null,null,null],
    [81946,"2017-05-26T21:30:00",31.34,"386",250,0.18,null,0.36,null,null,null],
    [81947,"2017-05-26T21:40:00",31.33,"387",250,0.18,null,0.36,null,null,null],
    [81948,"2017-05-26T21:50:00",31.28,"391",250,0.18,null,0.35,null,null,null],
    [81949,"2017-05-26T22:00:00",31.26,"394",260,0.19,null,0.36,null,null,null],
    [81950,"2017-05-26T22:10:00",31.26,"393",260,0.19,null,0.35,null,null,null],
    [81951,"2017-05-26T22:20:00",31.25,"394",260,0.19,null,0.35,null,null,null],
    [81952,"2017-05-26T22:30:00",31.27,"391",250,0.18,null,0.35,null,null,null],
    [81953,"2017-05-26T22:40:00",31.26,"391",250,0.18,null,0.34,null,null,null],
    [81954,"2017-05-26T22:50:00",31.26,"390",250,0.18,null,0.34,null,null,null],
    [81955,"2017-05-26T23:00:00",31.27,"388",250,0.18,null,0.34,null,null,null],
    [81956,"2017-05-26T23:10:00",31.28,"387",250,0.18,null,0.33,null,null,null],
    [81957,"2017-05-26T23:20:00",31.28,"385",250,0.18,null,0.33,null,null,null],
    [81958,"2017-05-26T23:30:00",31.28,"383",250,0.18,null,0.33,null,null,null],
    [81959,"2017-05-26T23:40:00",31.29,"383",250,0.18,null,0.32,null,null,null],
    [81960,"2017-05-26T23:50:00",31.3,"382",250,0.18,null,0.32,null,null,null],
    [81961,"2017-05-27T00:00:00",31.28,"383",250,0.18,null,0.32,null,null,null],
    [81962,"2017-05-27T00:10:00",31.29,"383",250,0.18,null,0.32,null,null,null],
    [81963,"2017-05-27T00:20:00",31.28,"384",250,0.18,null,0.31,null,null,null],
    [81964,"2017-05-27T00:30:00",31.28,"384",250,0.18,null,0.3,null,null,null],
    [81965,"2017-05-27T00:40:00",31.28,"385",250,0.18,null,0.31,null,null,null],
    [81966,"2017-05-27T00:50:00",31.28,"385",250,0.18,null,0.3,null,null,null],
    [81967,"2017-05-27T01:00:00",31.28,"384",250,0.18,null,0.3,null,null,null],
    [81968,"2017-05-27T01:10:00",31.29,"386",250,0.18,null,0.31,null,null,null],
    [81969,"2017-05-27T01:20:00",31.29,"386",250,0.18,null,0.3,null,null,null],
    [81970,"2017-05-27T01:30:00",31.28,"386",250,0.18,null,0.29,null,null,null],
    [81971,"2017-05-27T01:40:00",31.28,"387",250,0.18,null,0.29,null,null,null],
    [81972,"2017-05-27T01:50:00",31.28,"387",250,0.18,null,0.3,null,null,null],
    [81973,"2017-05-27T02:00:00",31.28,"389",250,0.18,null,0.29,null,null,null],
    [81974,"2017-05-27T02:10:00",31.29,"389",250,0.18,null,0.29,null,null,null],
    [81975,"2017-05-27T02:20:00",31.28,"387",250,0.18,null,0.29,null,null,null],
    [81976,"2017-05-27T02:30:00",31.28,"387",250,0.18,null,0.3,null,null,null],
    [81977,"2017-05-27T02:40:00",31.29,"386",250,0.18,null,0.3,null,null,null],
    [81978,"2017-05-27T02:50:00",31.29,"385",250,0.18,null,0.3,null,null,null],
    [81979,"2017-05-27T03:00:00",31.29,"385",250,0.18,null,0.3,null,null,null],
    [81980,"2017-05-27T03:10:00",31.29,"385",250,0.18,null,0.31,null,null,null],
    [81981,"2017-05-27T03:20:00",31.3,"383",250,0.18,null,0.31,null,null,null],
    [81982,"2017-05-27T03:30:00",31.29,"385",250,0.18,null,0.32,null,null,null],
    [81983,"2017-05-27T03:40:00",31.3,"383",250,0.18,null,0.32,null,null,null],
    [81984,"2017-05-27T03:50:00",31.29,"384",250,0.18,null,0.32,null,null,null],
    [81985,"2017-05-27T04:00:00",31.29,"383",250,0.18,null,0.33,null,null,null],
    [81986,"2017-05-27T04:10:00",31.3,"383",250,0.18,null,0.33,null,null,null],
    [81987,"2017-05-27T04:20:00",31.31,"382",250,0.18,null,0.34,null,null,null],
    [81988,"2017-05-27T04:30:00",31.31,"381",250,0.18,null,0.34,null,null,null],
    [81989,"2017-05-27T04:40:00",31.31,"382",250,0.18,null,0.34,null,null,null],
    [81990,"2017-05-27T04:50:00",31.3,"383",250,0.18,null,0.34,null,null,null],
    [81991,"2017-05-27T05:00:00",31.26,"387",250,0.18,null,0.34,null,null,null],
    [81992,"2017-05-27T05:10:00",31.23,"392",250,0.19,null,0.35,null,null,null],
    [81993,"2017-05-27T05:20:00",31.24,"389",250,0.18,null,0.35,null,null,null],
    [81994,"2017-05-27T05:30:00",31.25,"385",250,0.18,null,0.35,null,null,null],
    [81995,"2017-05-27T05:40:00",31.33,"377",240,0.18,null,0.35,null,null,null],
    [81996,"2017-05-27T05:50:00",31.32,"378",250,0.18,null,0.35,null,null,null],
    [81997,"2017-05-27T06:00:00",31.32,"378",250,0.18,null,0.35,null,null,null],
    [81998,"2017-05-27T06:10:00",31.32,"378",250,0.18,null,0.35,null,null,null],
    [81999,"2017-05-27T06:20:00",31.31,"380",250,0.18,null,0.35,null,null,null],
    [82000,"2017-05-27T06:30:00",31.32,"379",250,0.18,null,0.35,null,null,null],
    [82001,"2017-05-27T06:40:00",31.32,"377",250,0.18,null,0.34,null,null,null],
    [82002,"2017-05-27T06:50:00",31.32,"377",240,0.18,null,0.34,null,null,null],
    [82003,"2017-05-27T07:00:00",31.32,"377",240,0.18,null,0.34,null,null,null],
    [82004,"2017-05-27T07:10:00",31.33,"375",240,0.18,null,0.34,null,null,null],
    [82005,"2017-05-27T07:20:00",31.33,"375",240,0.18,null,0.34,null,null,null],
    [82006,"2017-05-27T07:30:00",31.32,"375",240,0.18,null,0.33,null,null,null],
    [82007,"2017-05-27T07:40:00",31.33,"375",240,0.18,null,0.33,null,null,null],
    [82008,"2017-05-27T07:50:00",31.32,"375",240,0.18,null,0.33,null,null,null],
    [82009,"2017-05-27T08:00:00",31.32,"375",240,0.18,null,0.33,null,null,null],
    [82010,"2017-05-27T08:10:00",31.32,"374",240,0.18,null,0.33,null,null,null],
    [82011,"2017-05-27T08:20:00",31.32,"375",240,0.18,null,0.33,null,null,null],
    [82012,"2017-05-27T08:30:00",31.31,"374",240,0.18,null,0.32,null,null,null],
    [82013,"2017-05-27T08:40:00",31.32,"375",240,0.18,null,0.31,null,null,null],
    [82014,"2017-05-27T08:50:00",31.31,"375",240,0.18,null,0.31,null,null,null],
    [82015,"2017-05-27T09:00:00",31.32,"375",240,0.18,null,0.31,null,null,null],
    [82016,"2017-05-27T09:10:00",31.32,"375",240,0.18,null,0.3,null,null,null],
    [82017,"2017-05-27T09:20:00",31.33,"375",240,0.18,null,0.3,null,null,null],
    [82018,"2017-05-27T09:30:00",31.34,"375",240,0.18,null,0.29,null,null,null],
    [82019,"2017-05-27T09:40:00",31.35,"374",240,0.18,null,0.29,null,null,null],
    [82020,"2017-05-27T09:50:00",31.35,"375",240,0.18,null,0.28,null,null,null],
    [82021,"2017-05-27T10:00:00",31.35,"375",240,0.18,null,0.28,null,null,null],
    [82022,"2017-05-27T10:10:00",31.36,"375",240,0.18,null,0.28,null,null,null],
    [82023,"2017-05-27T10:20:00",31.35,"371",240,0.17,null,0.27,null,null,null],
    [82024,"2017-05-27T10:30:00",31.37,"373",240,0.18,null,0.26,null,null,null],
    [82025,"2017-05-27T10:40:00",31.36,"373",240,0.18,null,0.26,null,null,null],
    [82026,"2017-05-27T10:50:00",31.34,"371",240,0.17,null,0.27,null,null,null],
    [82027,"2017-05-27T11:00:00",31.33,"371",240,0.17,null,0.25,null,null,null],
    [82028,"2017-05-27T11:10:00",31.31,"371",240,0.17,null,0.26,null,null,null],
    [82029,"2017-05-27T11:20:00",31.32,"372",240,0.18,null,0.26,null,null,null],
    [82030,"2017-05-27T11:30:00",31.3,"375",240,0.18,null,0.25,null,null,null],
    [82031,"2017-05-27T11:40:00",31.3,"379",250,0.18,null,0.25,null,null,null],
    [82032,"2017-05-27T11:50:00",31.31,"384",250,0.18,null,0.25,null,null,null],
    [82033,"2017-05-27T12:00:00",31.33,"386",250,0.18,null,0.25,null,null,null],
    [82034,"2017-05-27T12:10:00",31.33,"391",250,0.18,null,0.25,null,null,null],
    [82035,"2017-05-27T12:20:00",31.33,"393",260,0.19,null,0.25,null,null,null],
    [82036,"2017-05-27T12:30:00",31.33,"392",250,0.19,null,0.24,null,null,null],
    [82037,"2017-05-27T12:40:00",31.33,"392",250,0.19,null,0.24,null,null,null],
    [82038,"2017-05-27T12:50:00",31.33,"391",250,0.18,null,0.24,null,null,null],
    [82039,"2017-05-27T13:00:00",31.32,"391",250,0.18,null,0.24,null,null,null],
    [82040,"2017-05-27T13:10:00",31.3,"393",260,0.19,null,0.24,null,null,null],
    [82041,"2017-05-27T13:20:00",31.3,"391",250,0.18,null,0.24,null,null,null],
    [82042,"2017-05-27T13:30:00",31.29,"387",250,0.18,null,0.24,null,null,null],
    [82043,"2017-05-27T13:40:00",31.28,"388",250,0.18,null,0.24,null,null,null],
    [82044,"2017-05-27T13:50:00",31.27,"385",250,0.18,null,0.24,null,null,null],
    [82045,"2017-05-27T14:00:00",31.26,"380",250,0.18,null,0.24,null,null,null],
    [82046,"2017-05-27T14:10:00",31.24,"381",250,0.18,null,0.23,null,null,null],
    [82047,"2017-05-27T14:20:00",31.23,"383",250,0.18,null,0.24,null,null,null],
    [82048,"2017-05-27T14:30:00",31.21,"387",250,0.18,null,0.23,null,null,null],
    [82049,"2017-05-27T14:40:00",31.21,"387",250,0.18,null,0.21,null,null,null],
    [82050,"2017-05-27T14:50:00",31.19,"395",260,0.19,null,0.23,null,null,null],
    [82051,"2017-05-27T15:00:00",31.18,"397",260,0.19,null,0.23,null,null,null],
    [82052,"2017-05-27T15:10:00",31.19,"393",260,0.19,null,0.23,null,null,null],
    [82053,"2017-05-27T15:20:00",31.18,"392",260,0.19,null,0.24,null,null,null],
    [82054,"2017-05-27T15:30:00",31.18,"392",260,0.19,null,0.24,null,null,null],
    [82055,"2017-05-27T15:40:00",31.18,"391",250,0.19,null,0.24,null,null,null],
    [82056,"2017-05-27T15:50:00",31.18,"390",250,0.18,null,0.25,null,null,null],
    [82057,"2017-05-27T16:00:00",31.18,"390",250,0.18,null,0.26,null,null,null],
    [82058,"2017-05-27T16:10:00",31.18,"390",250,0.18,null,0.27,null,null,null],
    [82059,"2017-05-27T16:20:00",31.17,"388",250,0.18,null,0.28,null,null,null],
    [82060,"2017-05-27T16:30:00",31.16,"386",250,0.18,null,0.29,null,null,null],
    [82061,"2017-05-27T16:40:00",31.16,"383",250,0.18,null,0.3,null,null,null],
    [82062,"2017-05-27T16:50:00",31.14,"379",250,0.18,null,0.31,null,null,null],
    [82063,"2017-05-27T17:00:00",31.14,"375",240,0.18,null,0.32,null,null,null],
    [82064,"2017-05-27T17:10:00",31.16,"370",240,0.17,null,0.33,null,null,null],
    [82065,"2017-05-27T17:20:00",31.19,"371",240,0.18,null,0.34,null,null,null],
    [82066,"2017-05-27T17:30:00",31.19,"369",240,0.17,null,0.34,null,null,null],
    [82067,"2017-05-27T17:40:00",31.13,"375",240,0.18,null,0.35,null,null,null],
    [82068,"2017-05-27T17:50:00",31.11,"375",240,0.18,null,0.36,null,null,null],
    [82069,"2017-05-27T18:00:00",31.16,"371",240,0.18,null,0.36,null,null,null],
    [82070,"2017-05-27T18:10:00",31.19,"370",240,0.17,null,0.37,null,null,null],
    [82071,"2017-05-27T18:20:00",31.2,"369",240,0.17,null,0.37,null,null,null],
    [82072,"2017-05-27T18:30:00",31.19,"369",240,0.17,null,0.37,null,null,null],
    [82073,"2017-05-27T18:40:00",31.19,"369",240,0.17,null,0.38,null,null,null],
    [82074,"2017-05-27T18:50:00",31.19,"370",240,0.17,null,0.38,null,null,null],
    [82075,"2017-05-27T19:00:00",31.19,"370",240,0.17,null,0.38,null,null,null],
    [82076,"2017-05-27T19:10:00",31.18,"371",240,0.18,null,0.38,null,null,null],
    [82077,"2017-05-27T19:20:00",31.17,"371",240,0.18,null,0.39,null,null,null],
    [82078,"2017-05-27T19:30:00",31.14,"372",240,0.18,null,0.39,null,null,null],
    [82079,"2017-05-27T19:40:00",31.11,"371",240,0.18,null,0.39,null,null,null],
    [82080,"2017-05-27T19:50:00",31.09,"370",240,0.18,null,0.39,null,null,null],
    [82081,"2017-05-27T20:00:00",31.07,"369",240,0.17,null,0.4,null,null,null],
    [82082,"2017-05-27T20:10:00",31.06,"368",240,0.17,null,0.4,null,null,null],
    [82083,"2017-05-27T20:20:00",31.06,"368",240,0.17,null,0.4,null,null,null],
    [82084,"2017-05-27T20:30:00",31.06,"367",240,0.17,null,0.4,null,null,null],
    [82085,"2017-05-27T20:40:00",31.06,"367",240,0.17,null,0.4,null,null,null],
    [82086,"2017-05-27T20:50:00",31.05,"368",240,0.17,null,0.4,null,null,null],
    [82087,"2017-05-27T21:00:00",31.06,"368",240,0.17,null,0.39,null,null,null],
    [82088,"2017-05-27T21:10:00",31.06,"370",240,0.18,null,0.39,null,null,null],
    [82089,"2017-05-27T21:20:00",31.07,"371",240,0.18,null,0.38,null,null,null],
    [82090,"2017-05-27T21:30:00",31.08,"376",250,0.18,null,0.38,null,null,null],
    [82091,"2017-05-27T21:40:00",31.03,"379",250,0.18,null,0.38,null,null,null],
    [82092,"2017-05-27T21:50:00",31.01,"381",250,0.18,null,0.38,null,null,null],
    [82093,"2017-05-27T22:00:00",30.99,"394",250,0.18,null,0.38,null,null,null],
    [82094,"2017-05-27T22:10:00",30.95,"396",250,0.18,null,0.37,null,null,null],
    [82095,"2017-05-27T22:20:00",31.02,"386",250,0.18,null,0.37,null,null,null],
    [82096,"2017-05-27T22:30:00",31.02,"380",250,0.18,null,0.36,null,null,null],
    [82097,"2017-05-27T22:40:00",30.99,"390",250,0.18,null,0.36,null,null,null],
    [82098,"2017-05-27T22:50:00",30.94,"394",250,0.18,null,0.36,null,null,null],
    [82099,"2017-05-27T23:00:00",30.95,"391",250,0.18,null,0.35,null,null,null],
    [82100,"2017-05-27T23:10:00",30.96,"391",250,0.18,null,0.35,null,null,null],
    [82101,"2017-05-27T23:20:00",30.97,"389",250,0.18,null,0.35,null,null,null],
    [82102,"2017-05-27T23:30:00",30.98,"387",250,0.18,null,0.35,null,null,null],
    [82103,"2017-05-27T23:40:00",30.99,"385",250,0.18,null,0.34,null,null,null],
    [82104,"2017-05-27T23:50:00",30.99,"382",250,0.18,null,0.34,null,null,null],
    [82105,"2017-05-28T00:00:00",31,"375",240,0.18,null,0.34,null,null,null],
    [82106,"2017-05-28T00:10:00",31,"375",240,0.18,null,0.34,null,null,null],
    [82107,"2017-05-28T00:20:00",30.99,"380",240,0.18,null,0.34,null,null,null],
    [82108,"2017-05-28T00:30:00",30.99,"380",240,0.18,null,0.33,null,null,null],
    [82109,"2017-05-28T00:40:00",30.99,"379",240,0.18,null,0.33,null,null,null],
    [82110,"2017-05-28T00:50:00",30.99,"380",240,0.18,null,0.33,null,null,null],
    [82111,"2017-05-28T01:00:00",30.99,"380",240,0.18,null,0.32,null,null,null],
    [82112,"2017-05-28T01:10:00",30.99,"380",240,0.18,null,0.32,null,null,null],
    [82113,"2017-05-28T01:20:00",31,"373",240,0.18,null,0.32,null,null,null],
    [82114,"2017-05-28T01:30:00",31.01,"373",240,0.18,null,0.32,null,null,null],
    [82115,"2017-05-28T01:40:00",31.03,"373",240,0.18,null,0.32,null,null,null],
    [82116,"2017-05-28T01:50:00",31.03,"373",240,0.18,null,0.31,null,null,null],
    [82117,"2017-05-28T02:00:00",31.05,"372",240,0.18,null,0.31,null,null,null],
    [82118,"2017-05-28T02:10:00",31.05,"373",240,0.18,null,0.31,null,null,null],
    [82119,"2017-05-28T02:20:00",31.07,"371",240,0.18,null,0.31,null,null,null],
    [82120,"2017-05-28T02:30:00",31.06,"372",240,0.18,null,0.31,null,null,null],
    [82121,"2017-05-28T02:40:00",31.05,"372",240,0.18,null,0.31,null,null,null],
    [82122,"2017-05-28T02:50:00",31.07,"371",240,0.18,null,0.31,null,null,null],
    [82123,"2017-05-28T03:00:00",31.07,"370",240,0.18,null,0.31,null,null,null],
    [82124,"2017-05-28T03:10:00",31.07,"369",240,0.17,null,0.31,null,null,null],
    [82125,"2017-05-28T03:20:00",31.07,"368",240,0.17,null,0.31,null,null,null],
    [82126,"2017-05-28T03:30:00",31.06,"367",240,0.17,null,0.31,null,null,null],
    [82127,"2017-05-28T03:40:00",31.06,"366",240,0.17,null,0.31,null,null,null],
    [82128,"2017-05-28T03:50:00",31.05,"366",240,0.17,null,0.31,null,null,null],
    [82129,"2017-05-28T04:00:00",31.05,"365",240,0.17,null,0.32,null,null,null],
    [82130,"2017-05-28T04:10:00",31.04,"365",240,0.17,null,0.32,null,null,null],
    [82131,"2017-05-28T04:20:00",31.04,"364",240,0.17,null,0.33,null,null,null],
    [82132,"2017-05-28T04:30:00",31.03,"362",240,0.17,null,0.33,null,null,null],
    [82133,"2017-05-28T04:40:00",31.02,"358",230,0.17,null,0.33,null,null,null],
    [82134,"2017-05-28T04:50:00",31.02,"362",240,0.17,null,0.34,null,null,null],
    [82135,"2017-05-28T05:00:00",31.02,"362",240,0.17,null,0.34,null,null,null],
    [82136,"2017-05-28T05:10:00",31.01,"361",240,0.17,null,0.34,null,null,null],
    [82137,"2017-05-28T05:20:00",31.01,"361",240,0.17,null,0.35,null,null,null],
    [82138,"2017-05-28T05:30:00",31,"360",240,0.17,null,0.35,null,null,null],
    [82139,"2017-05-28T05:40:00",31,"361",240,0.17,null,0.35,null,null,null],
    [82140,"2017-05-28T05:50:00",30.99,"366",230,0.17,null,0.35,null,null,null],
    [82141,"2017-05-28T06:00:00",30.98,"365",230,0.17,null,0.35,null,null,null],
    [82142,"2017-05-28T06:10:00",30.97,"368",240,0.17,null,0.35,null,null,null],
    [82143,"2017-05-28T06:20:00",30.98,"365",230,0.17,null,0.35,null,null,null],
    [82144,"2017-05-28T06:30:00",30.97,"365",230,0.17,null,0.35,null,null,null],
    [82145,"2017-05-28T06:40:00",30.97,"362",230,0.17,null,0.35,null,null,null],
    [82146,"2017-05-28T06:50:00",30.95,"360",230,0.17,null,0.36,null,null,null],
    [82147,"2017-05-28T07:00:00",30.96,"364",230,0.17,null,0.35,null,null,null],
    [82148,"2017-05-28T07:10:00",30.94,"360",230,0.17,null,0.35,null,null,null],
    [82149,"2017-05-28T07:20:00",30.95,"361",230,0.17,null,0.35,null,null,null],
    [82150,"2017-05-28T07:30:00",30.93,"360",230,0.17,null,0.35,null,null,null],
    [82151,"2017-05-28T07:40:00",30.94,"360",230,0.17,null,0.35,null,null,null],
    [82152,"2017-05-28T07:50:00",30.94,"362",230,0.17,null,0.35,null,null,null],
    [82153,"2017-05-28T08:00:00",30.93,"360",230,0.17,null,0.34,null,null,null],
    [82154,"2017-05-28T08:10:00",30.92,"358",230,0.17,null,0.34,null,null,null],
    [82155,"2017-05-28T08:20:00",30.92,"356",230,0.17,null,0.34,null,null,null],
    [82156,"2017-05-28T08:30:00",30.92,"357",230,0.17,null,0.33,null,null,null],
    [82157,"2017-05-28T08:40:00",30.91,"355",230,0.17,null,0.33,null,null,null],
    [82158,"2017-05-28T08:50:00",30.91,"356",230,0.17,null,0.33,null,null,null],
    [82159,"2017-05-28T09:00:00",30.9,"353",230,0.16,null,0.32,null,null,null],
    [82160,"2017-05-28T09:10:00",30.9,"354",230,0.16,null,0.32,null,null,null],
    [82161,"2017-05-28T09:20:00",30.88,"352",230,0.16,null,0.32,null,null,null],
    [82162,"2017-05-28T09:30:00",30.87,"351",230,0.16,null,0.31,null,null,null],
    [82163,"2017-05-28T09:40:00",30.89,"351",230,0.16,null,0.31,null,null,null],
    [82164,"2017-05-28T09:50:00",30.85,"348",220,0.16,null,0.3,null,null,null],
    [82165,"2017-05-28T10:00:00",30.86,"348",220,0.16,null,0.3,null,null,null],
    [82166,"2017-05-28T10:10:00",30.81,"343",220,0.16,null,0.3,null,null,null],
    [82167,"2017-05-28T10:20:00",30.81,"342",220,0.16,null,0.29,null,null,null],
    [82168,"2017-05-28T10:30:00",30.8,"341",220,0.16,null,0.29,null,null,null],
    [82169,"2017-05-28T10:40:00",30.8,"342",220,0.16,null,0.28,null,null,null],
    [82170,"2017-05-28T10:50:00",30.76,"338",220,0.16,null,0.28,null,null,null],
    [82171,"2017-05-28T11:00:00",30.77,"341",220,0.16,null,0.28,null,null,null],
    [82172,"2017-05-28T11:10:00",30.76,"340",220,0.16,null,0.27,null,null,null],
    [82173,"2017-05-28T11:20:00",30.73,"338",220,0.16,null,0.27,null,null,null],
    [82174,"2017-05-28T11:30:00",30.75,"339",220,0.16,null,0.27,null,null,null],
    [82175,"2017-05-28T11:40:00",30.74,"337",220,0.16,null,0.26,null,null,null],
    [82176,"2017-05-28T11:50:00",30.75,"340",220,0.16,null,0.26,null,null,null],
    [82177,"2017-05-28T12:00:00",30.77,"339",220,0.16,null,0.26,null,null,null],
    [82178,"2017-05-28T12:10:00",30.77,"340",220,0.16,null,0.26,null,null,null],
    [82179,"2017-05-28T12:20:00",30.77,"342",220,0.16,null,0.25,null,null,null],
    [82180,"2017-05-28T12:30:00",30.79,"346",220,0.16,null,0.25,null,null,null],
    [82181,"2017-05-28T12:40:00",30.82,"352",230,0.16,null,0.25,null,null,null],
    [82182,"2017-05-28T12:50:00",30.83,"355",230,0.17,null,0.25,null,null,null],
    [82183,"2017-05-28T13:00:00",30.85,"357",230,0.17,null,0.25,null,null,null],
    [82184,"2017-05-28T13:10:00",30.89,"359",230,0.17,null,0.24,null,null,null],
    [82185,"2017-05-28T13:20:00",30.91,"360",230,0.17,null,0.24,null,null,null],
    [82186,"2017-05-28T13:30:00",30.95,"364",230,0.17,null,0.24,null,null,null],
    [82187,"2017-05-28T13:40:00",30.96,"365",230,0.17,null,0.24,null,null,null],
    [82188,"2017-05-28T13:50:00",30.96,"363",230,0.17,null,0.24,null,null,null],
    [82189,"2017-05-28T14:00:00",30.97,"367",240,0.17,null,0.24,null,null,null],
    [82190,"2017-05-28T14:10:00",30.98,"370",240,0.17,null,0.23,null,null,null],
    [82191,"2017-05-28T14:20:00",30.99,"378",240,0.18,null,0.23,null,null,null],
    [82192,"2017-05-28T14:30:00",30.99,"378",240,0.18,null,0.23,null,null,null],
    [82193,"2017-05-28T14:40:00",31,"377",250,0.18,null,0.23,null,null,null],
    [82194,"2017-05-28T14:50:00",30.97,"388",250,0.18,null,0.23,null,null,null],
    [82195,"2017-05-28T15:00:00",31,"386",250,0.18,null,0.23,null,null,null],
    [82196,"2017-05-28T15:10:00",30.96,"394",250,0.18,null,0.23,null,null,null],
    [82197,"2017-05-28T15:20:00",30.96,"399",260,0.19,null,0.23,null,null,null],
    [82198,"2017-05-28T15:30:00",30.95,"400",260,0.19,null,0.22,null,null,null],
    [82199,"2017-05-28T15:40:00",30.94,"400",260,0.19,null,0.23,null,null,null],
    [82200,"2017-05-28T15:50:00",30.94,"399",260,0.19,null,0.23,null,null,null],
    [82201,"2017-05-28T16:00:00",30.94,"403",260,0.19,null,0.23,null,null,null],
    [82202,"2017-05-28T16:10:00",30.94,"400",260,0.19,null,0.24,null,null,null],
    [82203,"2017-05-28T16:20:00",30.93,"399",260,0.19,null,0.24,null,null,null],
    [82204,"2017-05-28T16:30:00",30.94,"397",250,0.19,null,0.25,null,null,null],
    [82205,"2017-05-28T16:40:00",30.92,"397",250,0.19,null,0.26,null,null,null],
    [82206,"2017-05-28T16:50:00",30.93,"396",250,0.18,null,0.27,null,null,null],
    [82207,"2017-05-28T17:00:00",30.91,"396",250,0.18,null,0.28,null,null,null],
    [82208,"2017-05-28T17:10:00",30.91,"395",250,0.18,null,0.28,null,null,null],
    [82209,"2017-05-28T17:20:00",30.9,"390",250,0.18,null,0.29,null,null,null],
    [82210,"2017-05-28T17:30:00",30.9,"390",250,0.18,null,0.3,null,null,null],
    [82211,"2017-05-28T17:40:00",30.89,"382",250,0.18,null,0.31,null,null,null],
    [82212,"2017-05-28T17:50:00",30.89,"377",240,0.18,null,0.32,null,null,null],
    [82213,"2017-05-28T18:00:00",30.88,"362",230,0.17,null,0.33,null,null,null],
    [82214,"2017-05-28T18:10:00",30.87,"357",230,0.17,null,0.34,null,null,null],
    [82215,"2017-05-28T18:20:00",30.88,"358",230,0.17,null,0.35,null,null,null],
    [82216,"2017-05-28T18:30:00",30.89,"359",230,0.17,null,0.36,null,null,null],
    [82217,"2017-05-28T18:40:00",30.89,"358",230,0.17,null,0.36,null,null,null],
    [82218,"2017-05-28T18:50:00",30.89,"358",230,0.17,null,0.36,null,null,null],
    [82219,"2017-05-28T19:00:00",30.88,"357",230,0.17,null,0.36,null,null,null],
    [82220,"2017-05-28T19:10:00",30.88,"358",230,0.17,null,0.37,null,null,null],
    [82221,"2017-05-28T19:20:00",30.87,"358",230,0.17,null,0.37,null,null,null],
    [82222,"2017-05-28T19:30:00",30.87,"357",230,0.17,null,0.38,null,null,null],
    [82223,"2017-05-28T19:40:00",30.86,"358",230,0.17,null,0.38,null,null,null],
    [82224,"2017-05-28T19:50:00",30.86,"359",230,0.17,null,0.38,null,null,null],
    [82225,"2017-05-28T20:00:00",30.85,"360",230,0.17,null,0.38,null,null,null],
    [82226,"2017-05-28T20:10:00",30.85,"361",230,0.17,null,0.38,null,null,null],
    [82227,"2017-05-28T20:20:00",30.84,"362",230,0.17,null,0.39,null,null,null],
    [82228,"2017-05-28T20:30:00",30.84,"362",230,0.17,null,0.39,null,null,null],
    [82229,"2017-05-28T20:40:00",30.84,"362",230,0.17,null,0.39,null,null,null],
    [82230,"2017-05-28T20:50:00",30.84,"361",230,0.17,null,0.39,null,null,null],
    [82231,"2017-05-28T21:00:00",30.85,"360",230,0.17,null,0.39,null,null,null],
    [82232,"2017-05-28T21:10:00",30.86,"360",230,0.17,null,0.39,null,null,null],
    [82233,"2017-05-28T21:20:00",30.86,"360",230,0.17,null,0.39,null,null,null],
    [82234,"2017-05-28T21:30:00",30.86,"360",230,0.17,null,0.4,null,null,null],
    [82235,"2017-05-28T21:40:00",30.86,"366",230,0.17,null,0.39,null,null,null],
    [82236,"2017-05-28T21:50:00",30.85,"370",240,0.17,null,0.39,null,null,null],
    [82237,"2017-05-28T22:00:00",30.85,"373",240,0.17,null,0.39,null,null,null],
    [82238,"2017-05-28T22:10:00",30.85,"374",240,0.17,null,0.39,null,null,null],
    [82239,"2017-05-28T22:20:00",30.85,"377",240,0.18,null,0.39,null,null,null],
    [82240,"2017-05-28T22:30:00",30.85,"379",240,0.18,null,0.39,null,null,null],
    [82241,"2017-05-28T22:40:00",30.84,"379",240,0.18,null,0.38,null,null,null],
    [82242,"2017-05-28T22:50:00",30.85,"380",240,0.18,null,0.38,null,null,null],
    [82243,"2017-05-28T23:00:00",30.84,"379",240,0.18,null,0.38,null,null,null],
    [82244,"2017-05-28T23:10:00",30.84,"375",240,0.18,null,0.38,null,null,null],
    [82245,"2017-05-28T23:20:00",30.84,"374",240,0.17,null,0.37,null,null,null],
    [82246,"2017-05-28T23:30:00",30.83,"374",240,0.17,null,0.37,null,null,null],
    [82247,"2017-05-28T23:40:00",30.83,"375",240,0.18,null,0.37,null,null,null],
    [82248,"2017-05-28T23:50:00",30.83,"378",240,0.18,null,0.36,null,null,null],
    [82249,"2017-05-29T00:00:00",30.83,"380",240,0.18,null,0.36,null,null,null],
    [82250,"2017-05-29T00:10:00",30.83,"380",240,0.18,null,0.36,null,null,null],
    [82251,"2017-05-29T00:20:00",30.83,"380",240,0.18,null,0.35,null,null,null],
    [82252,"2017-05-29T00:30:00",30.83,"380",240,0.18,null,0.35,null,null,null],
    [82253,"2017-05-29T00:40:00",30.82,"379",240,0.18,null,0.35,null,null,null],
    [82254,"2017-05-29T00:50:00",30.82,"379",240,0.18,null,0.35,null,null,null],
    [82255,"2017-05-29T01:00:00",30.81,"378",240,0.18,null,0.34,null,null,null],
    [82256,"2017-05-29T01:10:00",30.81,"378",240,0.18,null,0.34,null,null,null],
    [82257,"2017-05-29T01:20:00",30.8,"373",240,0.17,null,0.34,null,null,null],
    [82258,"2017-05-29T01:30:00",30.79,"373",240,0.17,null,0.34,null,null,null],
    [82259,"2017-05-29T01:40:00",30.79,"373",240,0.17,null,0.33,null,null,null],
    [82260,"2017-05-29T01:50:00",30.78,"373",240,0.17,null,0.33,null,null,null],
    [82261,"2017-05-29T02:00:00",30.78,"373",240,0.17,null,0.33,null,null,null],
    [82262,"2017-05-29T02:10:00",30.78,"370",240,0.17,null,0.33,null,null,null],
    [82263,"2017-05-29T02:20:00",30.78,"369",240,0.17,null,0.33,null,null,null],
    [82264,"2017-05-29T02:30:00",30.77,"365",230,0.17,null,0.33,null,null,null],
    [82265,"2017-05-29T02:40:00",30.76,"366",240,0.17,null,0.33,null,null,null],
    [82266,"2017-05-29T02:50:00",30.77,"366",240,0.17,null,0.33,null,null,null],
    [82267,"2017-05-29T03:00:00",30.76,"367",240,0.17,null,0.33,null,null,null],
    [82268,"2017-05-29T03:10:00",30.76,"365",230,0.17,null,0.33,null,null,null],
    [82269,"2017-05-29T03:20:00",30.76,"365",230,0.17,null,0.33,null,null,null],
    [82270,"2017-05-29T03:30:00",30.75,"364",230,0.17,null,0.33,null,null,null],
    [82271,"2017-05-29T03:40:00",30.75,"363",230,0.17,null,0.33,null,null,null],
    [82272,"2017-05-29T03:50:00",30.75,"362",230,0.17,null,0.33,null,null,null],
    [82273,"2017-05-29T04:00:00",30.76,"361",230,0.17,null,0.33,null,null,null],
    [82274,"2017-05-29T04:10:00",30.75,"360",230,0.17,null,0.33,null,null,null],
    [82275,"2017-05-29T04:20:00",30.75,"360",230,0.17,null,0.33,null,null,null],
    [82276,"2017-05-29T04:30:00",30.75,"360",230,0.17,null,0.33,null,null,null],
    [82277,"2017-05-29T04:40:00",30.75,"360",230,0.17,null,0.33,null,null,null],
    [82278,"2017-05-29T04:50:00",30.75,"359",230,0.17,null,0.33,null,null,null],
    [82279,"2017-05-29T05:00:00",30.75,"358",230,0.17,null,0.34,null,null,null],
    [82280,"2017-05-29T05:10:00",30.74,"358",230,0.17,null,0.34,null,null,null],
    [82281,"2017-05-29T05:20:00",30.74,"358",230,0.17,null,0.34,null,null,null],
    [82282,"2017-05-29T05:30:00",30.74,"356",230,0.17,null,0.35,null,null,null],
    [82283,"2017-05-29T05:40:00",30.75,"354",230,0.17,null,0.35,null,null,null],
    [82284,"2017-05-29T05:50:00",30.74,"357",230,0.17,null,0.35,null,null,null],
    [82285,"2017-05-29T06:00:00",30.74,"357",230,0.17,null,0.35,null,null,null],
    [82286,"2017-05-29T06:10:00",30.74,"357",230,0.17,null,0.35,null,null,null],
    [82287,"2017-05-29T06:20:00",30.74,"357",230,0.17,null,0.36,null,null,null],
    [82288,"2017-05-29T06:30:00",30.73,"356",230,0.17,null,0.36,null,null,null],
    [82289,"2017-05-29T06:40:00",30.74,"356",230,0.17,null,0.36,null,null,null],
    [82290,"2017-05-29T06:50:00",30.74,"356",230,0.17,null,0.36,null,null,null],
    [82291,"2017-05-29T07:00:00",30.73,"356",230,0.17,null,0.36,null,null,null],
    [82292,"2017-05-29T07:10:00",30.73,"358",230,0.17,null,0.36,null,null,null],
    [82293,"2017-05-29T07:20:00",30.73,"356",230,0.17,null,0.36,null,null,null],
    [82294,"2017-05-29T07:30:00",30.74,"354",230,0.17,null,0.36,null,null,null],
    [82295,"2017-05-29T07:40:00",30.74,"355",230,0.17,null,0.36,null,null,null],
    [82296,"2017-05-29T07:50:00",30.74,"353",230,0.17,null,0.36,null,null,null],
    [82297,"2017-05-29T08:00:00",30.74,"353",230,0.17,null,0.36,null,null,null],
    [82298,"2017-05-29T08:10:00",30.75,"351",230,0.16,null,0.36,null,null,null],
    [82299,"2017-05-29T08:20:00",30.74,"352",230,0.16,null,0.36,null,null,null],
    [82300,"2017-05-29T08:30:00",30.74,"353",230,0.16,null,0.35,null,null,null],
    [82301,"2017-05-29T08:40:00",30.75,"350",220,0.16,null,0.35,null,null,null],
    [82302,"2017-05-29T08:50:00",30.75,"350",220,0.16,null,0.35,null,null,null],
    [82303,"2017-05-29T09:00:00",30.75,"350",230,0.16,null,0.34,null,null,null],
    [82304,"2017-05-29T09:10:00",30.76,"350",230,0.16,null,0.34,null,null,null],
    [82305,"2017-05-29T09:20:00",30.76,"349",220,0.16,null,0.33,null,null,null],
    [82306,"2017-05-29T09:30:00",30.77,"349",220,0.16,null,0.33,null,null,null],
    [82307,"2017-05-29T09:40:00",30.77,"348",220,0.16,null,0.32,null,null,null],
    [82308,"2017-05-29T09:50:00",30.78,"348",220,0.16,null,0.32,null,null,null],
    [82309,"2017-05-29T10:00:00",30.79,"347",220,0.16,null,0.32,null,null,null],
    [82310,"2017-05-29T10:10:00",30.8,"347",220,0.16,null,0.31,null,null,null],
    [82311,"2017-05-29T10:20:00",30.8,"347",220,0.16,null,0.31,null,null,null],
    [82312,"2017-05-29T10:30:00",30.81,"346",220,0.16,null,0.3,null,null,null],
    [82313,"2017-05-29T10:40:00",30.82,"346",220,0.16,null,0.3,null,null,null],
    [82314,"2017-05-29T10:50:00",30.83,"348",220,0.16,null,0.3,null,null,null],
    [82315,"2017-05-29T11:00:00",30.84,"348",220,0.16,null,0.29,null,null,null],
    [82316,"2017-05-29T11:10:00",30.85,"348",220,0.16,null,0.29,null,null,null],
    [82317,"2017-05-29T11:20:00",30.86,"349",220,0.16,null,0.29,null,null,null],
    [82318,"2017-05-29T11:30:00",30.87,"349",220,0.16,null,0.28,null,null,null],
    [82319,"2017-05-29T11:40:00",30.88,"350",220,0.16,null,0.28,null,null,null],
    [82320,"2017-05-29T11:50:00",30.89,"349",220,0.16,null,0.28,null,null,null],
    [82321,"2017-05-29T12:00:00",30.9,"350",220,0.16,null,0.27,null,null,null],
    [82322,"2017-05-29T12:10:00",30.9,"351",230,0.16,null,0.27,null,null,null],
    [82323,"2017-05-29T12:20:00",30.91,"351",230,0.16,null,0.27,null,null,null],
    [82324,"2017-05-29T12:30:00",30.91,"351",230,0.16,null,0.26,null,null,null],
    [82325,"2017-05-29T12:40:00",30.93,"352",230,0.16,null,0.26,null,null,null],
    [82326,"2017-05-29T12:50:00",30.93,"355",230,0.16,null,0.26,null,null,null],
    [82327,"2017-05-29T13:00:00",30.94,"357",230,0.17,null,0.26,null,null,null],
    [82328,"2017-05-29T13:10:00",30.94,"359",230,0.17,null,0.26,null,null,null],
    [82329,"2017-05-29T13:20:00",30.95,"365",230,0.17,null,0.25,null,null,null],
    [82330,"2017-05-29T13:30:00",30.95,"369",240,0.17,null,0.25,null,null,null],
    [82331,"2017-05-29T13:40:00",30.95,"372",240,0.17,null,0.25,null,null,null],
    [82332,"2017-05-29T13:50:00",30.95,"378",240,0.18,null,0.25,null,null,null],
    [82333,"2017-05-29T14:00:00",30.95,"378",240,0.18,null,0.25,null,null,null],
    [82334,"2017-05-29T14:10:00",30.96,"381",240,0.18,null,0.25,null,null,null],
    [82335,"2017-05-29T14:20:00",30.96,"379",240,0.18,null,0.24,null,null,null],
    [82336,"2017-05-29T14:30:00",30.96,"382",250,0.18,null,0.24,null,null,null],
    [82337,"2017-05-29T14:40:00",30.96,"382",250,0.18,null,0.24,null,null,null],
    [82338,"2017-05-29T14:50:00",30.95,"386",250,0.18,null,0.24,null,null,null],
    [82339,"2017-05-29T15:00:00",30.95,"386",250,0.18,null,0.24,null,null,null],
    [82340,"2017-05-29T15:10:00",30.95,"388",250,0.18,null,0.24,null,null,null],
    [82341,"2017-05-29T15:20:00",30.94,"390",250,0.18,null,0.24,null,null,null],
    [82342,"2017-05-29T15:30:00",30.94,"390",250,0.18,null,0.23,null,null,null],
    [82343,"2017-05-29T15:40:00",30.94,"391",250,0.18,null,0.23,null,null,null],
    [82344,"2017-05-29T15:50:00",30.94,"394",250,0.18,null,0.23,null,null,null],
    [82345,"2017-05-29T16:00:00",30.93,"396",250,0.18,null,0.23,null,null,null],
    [82346,"2017-05-29T16:10:00",30.93,"399",260,0.19,null,0.23,null,null,null],
    [82347,"2017-05-29T16:20:00",30.93,"397",250,0.19,null,0.24,null,null,null],
    [82348,"2017-05-29T16:30:00",30.93,"399",260,0.19,null,0.24,null,null,null],
    [82349,"2017-05-29T16:40:00",30.93,"398",260,0.19,null,0.24,null,null,null],
    [82350,"2017-05-29T17:00:00",30.93,"395",250,0.18,null,0.25,null,null,null],
    [82351,"2017-05-29T17:10:00",30.92,"395",250,0.18,null,0.25,null,null,null],
    [82352,"2017-05-29T17:30:00",30.91,"392",250,0.18,null,0.27,null,null,null],
    [82353,"2017-05-29T17:40:00",30.91,"390",250,0.18,null,0.27,null,null,null],
    [82354,"2017-05-29T18:00:00",30.89,"381",240,0.18,null,0.29,null,null,null],
    [82355,"2017-05-29T18:10:00",30.89,"379",240,0.18,null,0.3,null,null,null],
    [82356,"2017-05-29T18:20:00",30.88,"377",240,0.18,null,0.31,null,null,null],
    [82357,"2017-05-29T18:30:00",30.88,"373",240,0.17,null,0.32,null,null,null],
    [82358,"2017-05-29T18:40:00",30.87,"368",240,0.17,null,0.33,null,null,null],
    [82359,"2017-05-29T18:50:00",30.87,"363",230,0.17,null,0.34,null,null,null],
    [82360,"2017-05-29T19:00:00",30.87,"358",230,0.17,null,0.34,null,null,null],
    [82361,"2017-05-29T19:10:00",30.88,"354",230,0.17,null,0.35,null,null,null],
    [82362,"2017-05-29T19:20:00",30.89,"357",230,0.17,null,0.35,null,null,null],
    [82363,"2017-05-29T19:30:00",30.89,"357",230,0.17,null,0.36,null,null,null],
    [82364,"2017-05-29T19:40:00",30.89,"357",230,0.17,null,0.36,null,null,null],
    [82365,"2017-05-29T19:50:00",30.9,"357",230,0.17,null,0.37,null,null,null],
    [82366,"2017-05-29T20:00:00",30.9,"356",230,0.17,null,0.37,null,null,null],
    [82367,"2017-05-29T20:10:00",30.89,"356",230,0.17,null,0.38,null,null,null],
    [82368,"2017-05-29T20:20:00",30.89,"357",230,0.17,null,0.38,null,null,null],
    [82369,"2017-05-29T20:30:00",30.89,"357",230,0.17,null,0.38,null,null,null],
    [82370,"2017-05-29T20:40:00",30.89,"357",230,0.17,null,0.38,null,null,null],
    [82371,"2017-05-29T20:50:00",30.89,"358",230,0.17,null,0.38,null,null,null],
    [82372,"2017-05-29T21:00:00",30.89,"360",230,0.17,null,0.39,null,null,null],
    [82373,"2017-05-29T21:10:00",30.89,"360",230,0.17,null,0.39,null,null,null],
    [82374,"2017-05-29T21:20:00",30.88,"360",230,0.17,null,0.39,null,null,null],
    [82375,"2017-05-29T21:30:00",30.88,"360",230,0.17,null,0.4,null,null,null],
    [82376,"2017-05-29T21:40:00",30.88,"361",230,0.17,null,0.4,null,null,null],
    [82377,"2017-05-29T21:50:00",30.88,"360",230,0.17,null,0.4,null,null,null],
    [82378,"2017-05-29T22:00:00",30.88,"360",230,0.17,null,0.4,null,null,null],
    [82379,"2017-05-29T22:10:00",30.88,"360",230,0.17,null,0.4,null,null,null],
    [82380,"2017-05-29T22:20:00",30.88,"360",230,0.17,null,0.4,null,null,null],
    [82381,"2017-05-29T22:30:00",30.88,"359",230,0.17,null,0.4,null,null,null],
    [82382,"2017-05-29T22:40:00",30.89,"359",230,0.17,null,0.39,null,null,null],
    [82383,"2017-05-29T22:50:00",30.88,"363",230,0.17,null,0.39,null,null,null],
    [82384,"2017-05-29T23:00:00",30.88,"364",230,0.17,null,0.39,null,null,null],
    [82385,"2017-05-29T23:10:00",30.88,"366",240,0.17,null,0.39,null,null,null],
    [82386,"2017-05-29T23:20:00",30.88,"369",240,0.17,null,0.39,null,null,null],
    [82387,"2017-05-29T23:30:00",30.87,"374",240,0.17,null,0.38,null,null,null],
    [82388,"2017-05-29T23:40:00",30.87,"378",240,0.18,null,0.38,null,null,null],
    [82389,"2017-05-29T23:50:00",30.87,"380",240,0.18,null,0.38,null,null,null],
    [82390,"2017-05-30T00:00:00",30.86,"368",240,0.17,null,0.37,null,null,null],
    [82391,"2017-05-30T00:10:00",30.86,"372",240,0.17,null,0.37,null,null,null],
    [82392,"2017-05-30T00:20:00",30.86,"368",240,0.17,null,0.37,null,null,null],
    [82393,"2017-05-30T00:30:00",30.86,"372",240,0.17,null,0.36,null,null,null],
    [82394,"2017-05-30T00:40:00",30.86,"380",240,0.18,null,0.36,null,null,null],
    [82395,"2017-05-30T00:50:00",30.86,"380",240,0.18,null,0.36,null,null,null],
    [82396,"2017-05-30T01:00:00",30.85,"380",240,0.18,null,0.36,null,null,null],
    [82397,"2017-05-30T01:10:00",30.85,"379",240,0.18,null,0.36,null,null,null],
    [82398,"2017-05-30T01:20:00",30.85,"377",240,0.18,null,0.35,null,null,null],
    [82399,"2017-05-30T01:30:00",30.84,"377",240,0.18,null,0.35,null,null,null],
    [82400,"2017-05-30T01:40:00",30.84,"377",240,0.18,null,0.35,null,null,null],
    [82401,"2017-05-30T01:50:00",30.84,"376",240,0.18,null,0.35,null,null,null],
    [82402,"2017-05-30T02:00:00",30.83,"373",240,0.17,null,0.34,null,null,null],
    [82403,"2017-05-30T02:10:00",30.83,"369",240,0.17,null,0.34,null,null,null],
    [82404,"2017-05-30T02:20:00",30.83,"368",240,0.17,null,0.34,null,null,null],
    [82405,"2017-05-30T02:30:00",30.82,"365",230,0.17,null,0.34,null,null,null],
    [82406,"2017-05-30T02:40:00",30.82,"365",230,0.17,null,0.34,null,null,null],
    [82407,"2017-05-30T02:50:00",30.81,"365",230,0.17,null,0.34,null,null,null],
    [82408,"2017-05-30T03:00:00",30.81,"365",230,0.17,null,0.34,null,null,null],
    [82409,"2017-05-30T03:10:00",30.81,"365",230,0.17,null,0.34,null,null,null],
    [82410,"2017-05-30T03:20:00",30.81,"364",230,0.17,null,0.33,null,null,null],
    [82411,"2017-05-30T03:30:00",30.81,"364",230,0.17,null,0.33,null,null,null],
    [82412,"2017-05-30T03:40:00",30.8,"364",230,0.17,null,0.33,null,null,null],
    [82413,"2017-05-30T03:50:00",30.8,"363",230,0.17,null,0.33,null,null,null],
    [82414,"2017-05-30T04:00:00",30.8,"361",230,0.17,null,0.33,null,null,null],
    [82415,"2017-05-30T04:10:00",30.8,"361",230,0.17,null,0.33,null,null,null],
    [82416,"2017-05-30T04:20:00",30.8,"360",230,0.17,null,0.33,null,null,null],
    [82417,"2017-05-30T04:30:00",30.8,"360",230,0.17,null,0.33,null,null,null],
    [82418,"2017-05-30T04:40:00",30.79,"360",230,0.17,null,0.33,null,null,null],
    [82419,"2017-05-30T04:50:00",30.79,"360",230,0.17,null,0.33,null,null,null],
    [82420,"2017-05-30T05:00:00",30.78,"360",230,0.17,null,0.33,null,null,null],
    [82421,"2017-05-30T05:10:00",30.78,"359",230,0.17,null,0.34,null,null,null],
    [82422,"2017-05-30T05:20:00",30.77,"359",230,0.17,null,0.34,null,null,null],
    [82423,"2017-05-30T05:30:00",30.77,"359",230,0.17,null,0.34,null,null,null],
    [82424,"2017-05-30T05:40:00",30.77,"359",230,0.17,null,0.34,null,null,null],
    [82425,"2017-05-30T05:50:00",30.76,"358",230,0.17,null,0.34,null,null,null],
    [82426,"2017-05-30T06:00:00",30.76,"358",230,0.17,null,0.34,null,null,null],
    [82427,"2017-05-30T06:10:00",30.75,"358",230,0.17,null,0.34,null,null,null],
    [82428,"2017-05-30T06:20:00",30.75,"356",230,0.17,null,0.34,null,null,null],
    [82429,"2017-05-30T06:30:00",30.75,"358",230,0.17,null,0.35,null,null,null],
    [82430,"2017-05-30T06:40:00",30.75,"358",230,0.17,null,0.35,null,null,null],
    [82431,"2017-05-30T06:50:00",30.74,"357",230,0.17,null,0.35,null,null,null],
    [82432,"2017-05-30T07:00:00",30.75,"356",230,0.17,null,0.35,null,null,null],
    [82433,"2017-05-30T07:10:00",30.74,"355",230,0.17,null,0.35,null,null,null],
    [82434,"2017-05-30T07:20:00",30.74,"356",230,0.17,null,0.35,null,null,null],
    [82435,"2017-05-30T07:30:00",30.75,"358",230,0.17,null,0.35,null,null,null],
    [82436,"2017-05-30T07:40:00",30.74,"355",230,0.17,null,0.36,null,null,null],
    [82437,"2017-05-30T07:50:00",30.74,"356",230,0.17,null,0.36,null,null,null],
    [82438,"2017-05-30T08:00:00",30.74,"354",230,0.17,null,0.36,null,null,null],
    [82439,"2017-05-30T08:10:00",30.75,"354",230,0.17,null,0.36,null,null,null],
    [82440,"2017-05-30T08:20:00",30.75,"353",230,0.17,null,0.36,null,null,null],
    [82441,"2017-05-30T08:30:00",30.75,"354",230,0.17,null,0.36,null,null,null],
    [82442,"2017-05-30T08:40:00",30.75,"355",230,0.17,null,0.35,null,null,null],
    [82443,"2017-05-30T08:50:00",30.75,"352",230,0.16,null,0.35,null,null,null],
    [82444,"2017-05-30T09:00:00",30.74,"352",230,0.16,null,0.35,null,null,null],
    [82445,"2017-05-30T09:10:00",30.74,"350",230,0.16,null,0.35,null,null,null],
    [82446,"2017-05-30T09:20:00",30.73,"350",230,0.16,null,0.35,null,null,null],
    [82447,"2017-05-30T09:30:00",30.73,"350",230,0.16,null,0.35,null,null,null],
    [82448,"2017-05-30T09:40:00",30.73,"350",230,0.16,null,0.34,null,null,null],
    [82449,"2017-05-30T09:50:00",30.73,"350",230,0.16,null,0.34,null,null,null],
    [82450,"2017-05-30T10:00:00",30.72,"350",220,0.16,null,0.34,null,null,null],
    [82451,"2017-05-30T10:10:00",30.72,"350",230,0.16,null,0.34,null,null,null],
    [82452,"2017-05-30T10:20:00",30.72,"350",220,0.16,null,0.34,null,null,null],
    [82453,"2017-05-30T10:30:00",30.71,"349",220,0.16,null,0.34,null,null,null],
    [82454,"2017-05-30T10:40:00",30.71,"348",220,0.16,null,0.33,null,null,null],
    [82455,"2017-05-30T10:50:00",30.71,"348",220,0.16,null,0.33,null,null,null],
    [82456,"2017-05-30T11:00:00",30.72,"347",220,0.16,null,0.33,null,null,null],
    [82457,"2017-05-30T11:10:00",30.72,"347",220,0.16,null,0.32,null,null,null],
    [82458,"2017-05-30T11:20:00",30.72,"347",220,0.16,null,0.32,null,null,null],
    [82459,"2017-05-30T11:30:00",30.73,"346",220,0.16,null,0.31,null,null,null],
    [82460,"2017-05-30T11:40:00",30.72,"347",220,0.16,null,0.31,null,null,null],
    [82461,"2017-05-30T11:50:00",30.71,"348",220,0.16,null,0.31,null,null,null],
    [82462,"2017-05-30T12:00:00",30.7,"350",230,0.16,null,0.3,null,null,null],
    [82463,"2017-05-30T12:10:00",30.68,"352",230,0.16,null,0.3,null,null,null],
    [82464,"2017-05-30T12:20:00",30.68,"353",230,0.17,null,0.29,null,null,null],
    [82465,"2017-05-30T12:30:00",30.67,"353",230,0.17,null,0.29,null,null,null],
    [82466,"2017-05-30T12:40:00",30.66,"354",230,0.17,null,0.28,null,null,null],
    [82467,"2017-05-30T12:50:00",30.66,"354",230,0.17,null,0.29,null,null,null],
    [82468,"2017-05-30T13:00:00",30.64,"356",230,0.17,null,0.29,null,null,null],
    [82469,"2017-05-30T13:10:00",30.64,"355",230,0.17,null,0.28,null,null,null],
    [82470,"2017-05-30T13:20:00",30.63,"358",230,0.17,null,0.29,null,null,null],
    [82471,"2017-05-30T13:30:00",30.63,"358",230,0.17,null,0.28,null,null,null],
    [82472,"2017-05-30T13:40:00",30.64,"360",230,0.17,null,0.28,null,null,null],
    [82473,"2017-05-30T13:50:00",30.61,"361",230,0.17,null,0.28,null,null,null],
    [82474,"2017-05-30T14:00:00",30.6,"366",240,0.17,null,0.27,null,null,null],
    [82475,"2017-05-30T14:10:00",30.63,"368",240,0.17,null,0.26,null,null,null],
    [82476,"2017-05-30T14:20:00",30.6,"372",240,0.17,null,0.27,null,null,null],
    [82477,"2017-05-30T14:30:00",30.61,"374",240,0.18,null,0.27,null,null,null],
    [82478,"2017-05-30T14:40:00",30.6,"375",240,0.18,null,0.27,null,null,null],
    [82479,"2017-05-30T14:50:00",30.59,"378",240,0.18,null,0.26,null,null,null],
    [82480,"2017-05-30T15:00:00",30.58,"379",240,0.18,null,0.26,null,null,null],
    [82481,"2017-05-30T15:10:00",30.58,"378",240,0.18,null,0.24,null,null,null],
    [82482,"2017-05-30T15:20:00",30.56,"380",240,0.18,null,0.26,null,null,null],
    [82483,"2017-05-30T15:30:00",30.54,"378",240,0.18,null,0.26,null,null,null],
    [82484,"2017-05-30T15:40:00",30.54,"379",240,0.18,null,0.26,null,null,null],
    [82485,"2017-05-30T15:50:00",30.53,"378",240,0.18,null,0.26,null,null,null],
    [82486,"2017-05-30T16:00:00",30.53,"378",240,0.18,null,0.25,null,null,null],
    [82487,"2017-05-30T16:10:00",30.52,"380",250,0.18,null,0.25,null,null,null],
    [82488,"2017-05-30T16:20:00",30.49,"380",250,0.18,null,0.26,null,null,null],
    [82489,"2017-05-30T16:30:00",30.46,"379",240,0.18,null,0.25,null,null,null],
    [82490,"2017-05-30T16:40:00",30.48,"380",250,0.18,null,0.25,null,null,null],
    [82491,"2017-05-30T16:50:00",30.45,"380",250,0.18,null,0.25,null,null,null],
    [82492,"2017-05-30T17:00:00",30.43,"380",250,0.18,null,0.25,null,null,null],
    [82493,"2017-05-30T17:10:00",30.42,"378",240,0.18,null,0.25,null,null,null],
    [82494,"2017-05-30T17:20:00",30.41,"376",240,0.18,null,0.25,null,null,null],
    [82495,"2017-05-30T17:30:00",30.4,"375",240,0.18,null,0.26,null,null,null],
    [82496,"2017-05-30T17:40:00",30.39,"377",240,0.18,null,0.26,null,null,null],
    [82497,"2017-05-30T17:50:00",30.37,"370",240,0.17,null,0.27,null,null,null],
    [82498,"2017-05-30T18:00:00",30.38,"370",240,0.17,null,0.26,null,null,null],
    [82499,"2017-05-30T18:10:00",30.37,"370",240,0.17,null,0.28,null,null,null],
    [82500,"2017-05-30T18:20:00",30.36,"367",240,0.17,null,0.28,null,null,null],
    [82501,"2017-05-30T18:30:00",30.36,"367",240,0.17,null,0.29,null,null,null],
    [82502,"2017-05-30T18:40:00",30.35,"363",240,0.17,null,0.3,null,null,null],
    [82503,"2017-05-30T18:50:00",30.34,"361",230,0.17,null,0.31,null,null,null],
    [82504,"2017-05-30T19:00:00",30.33,"358",230,0.17,null,0.32,null,null,null],
    [82505,"2017-05-30T19:10:00",30.33,"358",230,0.17,null,0.33,null,null,null],
    [82506,"2017-05-30T19:20:00",30.33,"354",230,0.17,null,0.33,null,null,null],
    [82507,"2017-05-30T19:30:00",30.34,"350",230,0.16,null,0.34,null,null,null],
    [82508,"2017-05-30T19:40:00",30.35,"342",220,0.16,null,0.35,null,null,null],
    [82509,"2017-05-30T19:50:00",30.33,"340",220,0.16,null,0.35,null,null,null],
    [82510,"2017-05-30T20:00:00",30.34,"337",220,0.16,null,0.36,null,null,null],
    [82511,"2017-05-30T20:10:00",30.33,"335",220,0.16,null,0.36,null,null,null],
    [82512,"2017-05-30T20:20:00",30.34,"334",220,0.16,null,0.37,null,null,null],
    [82513,"2017-05-30T20:30:00",30.34,"332",220,0.16,null,0.37,null,null,null],
    [82514,"2017-05-30T20:40:00",30.34,"334",220,0.16,null,0.38,null,null,null],
    [82515,"2017-05-30T20:50:00",30.36,"337",220,0.16,null,0.38,null,null,null],
    [82516,"2017-05-30T21:00:00",30.36,"337",220,0.16,null,0.38,null,null,null],
    [82517,"2017-05-30T21:10:00",30.36,"337",220,0.16,null,0.39,null,null,null],
    [82518,"2017-05-30T21:20:00",30.36,"337",220,0.16,null,0.39,null,null,null],
    [82519,"2017-05-30T21:30:00",30.36,"337",220,0.16,null,0.39,null,null,null],
    [82520,"2017-05-30T21:40:00",30.36,"337",220,0.16,null,0.4,null,null,null],
    [82521,"2017-05-30T21:50:00",30.35,"336",220,0.16,null,0.4,null,null,null],
    [82522,"2017-05-30T22:00:00",30.35,"336",220,0.16,null,0.4,null,null,null],
    [82523,"2017-05-30T22:10:00",30.35,"336",220,0.16,null,0.4,null,null,null],
    [82524,"2017-05-30T22:20:00",30.36,"336",220,0.16,null,0.4,null,null,null],
    [82525,"2017-05-30T22:30:00",30.35,"337",220,0.16,null,0.4,null,null,null],
    [82526,"2017-05-30T22:40:00",30.36,"337",220,0.16,null,0.41,null,null,null],
    [82527,"2017-05-30T22:50:00",30.35,"338",220,0.16,null,0.41,null,null,null],
    [82528,"2017-05-30T23:00:00",30.34,"339",220,0.16,null,0.41,null,null,null],
    [82529,"2017-05-30T23:10:00",30.33,"340",220,0.16,null,0.41,null,null,null],
    [82530,"2017-05-30T23:20:00",30.33,"340",220,0.16,null,0.41,null,null,null],
    [82531,"2017-05-30T23:30:00",30.31,"340",220,0.16,null,0.41,null,null,null],
    [82532,"2017-05-30T23:40:00",30.32,"341",220,0.16,null,0.4,null,null,null],
    [82533,"2017-05-30T23:50:00",30.31,"342",220,0.16,null,0.4,null,null,null],
    [82534,"2017-05-31T00:00:00",30.31,"343",220,0.16,null,0.4,null,null,null],
    [82535,"2017-05-31T00:10:00",30.31,"346",220,0.16,null,0.4,null,null,null],
    [82536,"2017-05-31T00:20:00",30.3,"345",220,0.16,null,0.4,null,null,null],
    [82537,"2017-05-31T00:30:00",30.3,"346",220,0.16,null,0.39,null,null,null],
    [82538,"2017-05-31T00:40:00",30.31,"346",220,0.16,null,0.39,null,null,null],
    [82539,"2017-05-31T00:50:00",30.31,"341",220,0.16,null,0.38,null,null,null],
    [82540,"2017-05-31T01:00:00",30.3,"342",220,0.16,null,0.38,null,null,null],
    [82541,"2017-05-31T01:10:00",30.3,"342",220,0.16,null,0.36,null,null,null],
    [82542,"2017-05-31T01:20:00",30.31,"347",220,0.16,null,0.38,null,null,null],
    [82543,"2017-05-31T01:30:00",30.31,"346",220,0.16,null,0.36,null,null,null],
    [82544,"2017-05-31T01:40:00",30.31,"346",220,0.16,null,0.36,null,null,null],
    [82545,"2017-05-31T01:50:00",30.3,"344",220,0.16,null,0.36,null,null,null],
    [82546,"2017-05-31T02:00:00",30.3,"344",220,0.16,null,0.36,null,null,null],
    [82547,"2017-05-31T02:10:00",30.3,"344",220,0.16,null,0.36,null,null,null],
    [82548,"2017-05-31T02:20:00",30.29,"344",220,0.16,null,0.35,null,null,null],
    [82549,"2017-05-31T02:30:00",30.29,"343",220,0.16,null,0.35,null,null,null],
    [82550,"2017-05-31T02:40:00",30.28,"343",220,0.16,null,0.35,null,null,null],
    [82551,"2017-05-31T02:50:00",30.28,"342",220,0.16,null,0.35,null,null,null],
    [82552,"2017-05-31T03:00:00",30.28,"342",220,0.16,null,0.35,null,null,null],
    [82553,"2017-05-31T03:10:00",30.28,"340",220,0.16,null,0.35,null,null,null],
    [82554,"2017-05-31T03:20:00",30.28,"340",220,0.16,null,0.35,null,null,null],
    [82555,"2017-05-31T03:30:00",30.28,"340",220,0.16,null,0.35,null,null,null],
    [82556,"2017-05-31T03:40:00",30.28,"340",220,0.16,null,0.34,null,null,null],
    [82557,"2017-05-31T03:50:00",30.27,"340",220,0.16,null,0.34,null,null,null],
    [82558,"2017-05-31T04:00:00",30.28,"339",220,0.16,null,0.34,null,null,null],
    [82559,"2017-05-31T04:10:00",30.27,"340",220,0.16,null,0.34,null,null,null],
    [82560,"2017-05-31T04:20:00",30.27,"339",220,0.16,null,0.34,null,null,null],
    [82561,"2017-05-31T04:30:00",30.27,"340",220,0.16,null,0.33,null,null,null],
    [82562,"2017-05-31T04:40:00",30.26,"342",220,0.16,null,0.33,null,null,null],
    [82563,"2017-05-31T04:50:00",30.26,"343",220,0.16,null,0.33,null,null,null],
    [82564,"2017-05-31T05:00:00",30.25,"343",220,0.16,null,0.33,null,null,null],
    [82565,"2017-05-31T05:10:00",30.25,"343",220,0.16,null,0.33,null,null,null],
    [82566,"2017-05-31T05:20:00",30.25,"343",220,0.16,null,0.33,null,null,null],
    [82567,"2017-05-31T05:30:00",30.24,"343",220,0.16,null,0.33,null,null,null],
    [82568,"2017-05-31T05:40:00",30.24,"343",220,0.16,null,0.33,null,null,null],
    [82569,"2017-05-31T05:50:00",30.24,"343",220,0.16,null,0.33,null,null,null],
    [82570,"2017-05-31T06:00:00",30.23,"343",220,0.16,null,0.32,null,null,null],
    [82571,"2017-05-31T06:10:00",30.23,"342",220,0.16,null,0.33,null,null,null],
    [82572,"2017-05-31T06:20:00",30.23,"342",220,0.16,null,0.34,null,null,null],
    [82573,"2017-05-31T06:30:00",30.23,"343",220,0.16,null,0.34,null,null,null],
    [82574,"2017-05-31T06:40:00",30.23,"343",220,0.16,null,0.34,null,null,null],
    [82575,"2017-05-31T06:50:00",30.24,"342",220,0.16,null,0.34,null,null,null],
    [82576,"2017-05-31T07:00:00",30.24,"343",220,0.16,null,0.35,null,null,null],
    [82577,"2017-05-31T07:10:00",30.24,"342",220,0.16,null,0.35,null,null,null],
    [82578,"2017-05-31T07:20:00",30.24,"343",220,0.16,null,0.35,null,null,null],
    [82579,"2017-05-31T07:30:00",30.24,"343",220,0.16,null,0.35,null,null,null],
    [82580,"2017-05-31T07:40:00",30.25,"343",220,0.16,null,0.35,null,null,null],
    [82581,"2017-05-31T07:50:00",30.25,"343",220,0.16,null,0.35,null,null,null],
    [82582,"2017-05-31T08:00:00",30.25,"344",220,0.16,null,0.35,null,null,null],
    [82583,"2017-05-31T08:10:00",30.25,"344",220,0.16,null,0.35,null,null,null],
    [82584,"2017-05-31T08:20:00",30.25,"345",220,0.16,null,0.36,null,null,null],
    [82585,"2017-05-31T08:30:00",30.27,"345",220,0.16,null,0.36,null,null,null],
    [82586,"2017-05-31T08:40:00",30.25,"347",230,0.16,null,0.36,null,null,null],
    [82587,"2017-05-31T08:50:00",30.26,"347",230,0.16,null,0.35,null,null,null],
    [82588,"2017-05-31T09:00:00",30.27,"347",230,0.16,null,0.36,null,null,null],
    [82589,"2017-05-31T09:10:00",30.26,"348",230,0.16,null,0.36,null,null,null],
    [82590,"2017-05-31T09:20:00",30.27,"349",230,0.16,null,0.35,null,null,null],
    [82591,"2017-05-31T09:30:00",30.27,"349",230,0.16,null,0.34,null,null,null],
    [82592,"2017-05-31T09:40:00",30.27,"352",230,0.17,null,0.34,null,null,null],
    [82593,"2017-05-31T09:50:00",30.3,"350",230,0.17,null,0.36,null,null,null],
    [82594,"2017-05-31T10:00:00",30.32,"350",230,0.16,null,0.34,null,null,null],
    [82595,"2017-05-31T10:10:00",30.34,"350",230,0.16,null,0.23,null,null,null],
    [82596,"2017-05-31T10:20:00",30.36,"347",230,0.16,null,0.23,null,null,null],
    [82597,"2017-05-31T10:30:00",30.36,"352",230,0.17,null,0.21,null,null,null],
    [82598,"2017-05-31T10:40:00",30.37,"349",230,0.16,null,0.22,null,null,null],
    [82599,"2017-05-31T10:50:00",30.36,"343",220,0.16,null,0.21,null,null,null],
    [82600,"2017-05-31T11:00:00",30.36,"340",220,0.16,null,0.2,null,null,null],
    [82601,"2017-05-31T11:10:00",30.34,"336",220,0.16,null,0.2,null,null,null],
    [82602,"2017-05-31T11:20:00",30.32,"338",220,0.16,null,0.2,null,null,null],
    [82603,"2017-05-31T11:30:00",30.31,"337",220,0.16,null,0.19,null,null,null],
    [82604,"2017-05-31T11:40:00",30.3,"335",220,0.16,null,0.19,null,null,null],
    [82605,"2017-05-31T11:50:00",30.31,"334",220,0.16,null,0.18,null,null,null],
    [82606,"2017-05-31T12:00:00",30.31,"335",220,0.16,null,0.18,null,null,null],
    [82607,"2017-05-31T12:10:00",30.32,"336",220,0.16,null,0.17,null,null,null],
    [82608,"2017-05-31T12:20:00",30.33,"337",220,0.16,null,0.17,null,null,null],
    [82609,"2017-05-31T12:30:00",30.32,"337",220,0.16,null,0.17,null,null,null],
    [82610,"2017-05-31T12:40:00",30.33,"337",220,0.16,null,0.17,null,null,null],
    [82611,"2017-05-31T12:50:00",30.33,"337",220,0.16,null,0.16,null,null,null],
    [82612,"2017-05-31T13:00:00",30.34,"340",220,0.16,null,0.16,null,null,null],
    [82613,"2017-05-31T13:10:00",30.35,"340",220,0.16,null,0.16,null,null,null],
    [82614,"2017-05-31T13:20:00",30.37,"340",220,0.16,null,0.16,null,null,null],
    [82615,"2017-05-31T13:30:00",30.39,"339",220,0.16,null,0.16,null,null,null],
    [82616,"2017-05-31T13:40:00",30.41,"342",220,0.16,null,0.16,null,null,null],
    [82617,"2017-05-31T13:50:00",30.42,"346",220,0.16,null,0.17,null,null,null],
    [82618,"2017-05-31T14:00:00",30.43,"354",230,0.17,null,0.17,null,null,null],
    [82619,"2017-05-31T14:10:00",30.44,"358",230,0.17,null,0.18,null,null,null],
    [82620,"2017-05-31T14:20:00",30.45,"360",230,0.17,null,0.17,null,null,null],
    [82621,"2017-05-31T14:30:00",30.46,"365",240,0.17,null,0.17,null,null,null],
    [82622,"2017-05-31T14:40:00",30.47,"368",240,0.17,null,0.16,null,null,null],
    [82623,"2017-05-31T14:50:00",30.48,"370",240,0.17,null,0.16,null,null,null],
    [82624,"2017-05-31T15:00:00",30.49,"374",240,0.18,null,0.16,null,null,null],
    [82625,"2017-05-31T15:10:00",30.5,"377",240,0.18,null,0.16,null,null,null],
    [82626,"2017-05-31T15:20:00",30.51,"378",240,0.18,null,0.16,null,null,null],
    [82627,"2017-05-31T15:30:00",30.51,"379",240,0.18,null,0.15,null,null,null],
    [82628,"2017-05-31T15:40:00",30.51,"384",250,0.18,null,0.15,null,null,null],
    [82629,"2017-05-31T15:50:00",30.52,"387",250,0.18,null,0.15,null,null,null],
    [82630,"2017-05-31T16:00:00",30.52,"388",250,0.18,null,0.15,null,null,null],
    [82631,"2017-05-31T16:10:00",30.52,"390",250,0.18,null,0.16,null,null,null],
    [82632,"2017-05-31T16:20:00",30.52,"390",250,0.18,null,0.15,null,null,null],
    [82633,"2017-05-31T16:30:00",30.53,"394",250,0.19,null,0.15,null,null,null],
    [82634,"2017-05-31T16:40:00",30.53,"396",260,0.19,null,0.15,null,null,null],
    [82635,"2017-05-31T16:50:00",30.53,"397",260,0.19,null,0.15,null,null,null],
    [82636,"2017-05-31T17:00:00",30.53,"398",260,0.19,null,0.15,null,null,null],
    [82637,"2017-05-31T17:10:00",30.53,"401",260,0.19,null,0.15,null,null,null],
    [82638,"2017-05-31T17:20:00",30.53,"401",260,0.19,null,0.15,null,null,null],
    [82639,"2017-05-31T17:30:00",30.53,"403",260,0.19,null,0.15,null,null,null],
    [82640,"2017-05-31T17:40:00",30.53,"405",260,0.19,null,0.15,null,null,null],
    [82641,"2017-05-31T17:50:00",30.54,"404",260,0.19,null,0.16,null,null,null],
    [82642,"2017-05-31T18:00:00",30.54,"405",260,0.19,null,0.16,null,null,null],
    [82643,"2017-05-31T18:10:00",30.54,"405",260,0.19,null,0.17,null,null,null],
    [82644,"2017-05-31T18:20:00",30.54,"404",260,0.19,null,0.17,null,null,null],
    [82645,"2017-05-31T18:30:00",30.55,"403",260,0.19,null,0.17,null,null,null],
    [82646,"2017-05-31T18:40:00",30.55,"404",260,0.19,null,0.19,null,null,null],
    [82647,"2017-05-31T18:50:00",30.54,"404",260,0.19,null,0.19,null,null,null],
    [82648,"2017-05-31T19:00:00",30.55,"402",260,0.19,null,0.2,null,null,null],
    [82649,"2017-05-31T19:10:00",30.54,"401",260,0.19,null,0.21,null,null,null],
    [82650,"2017-05-31T19:20:00",30.54,"401",260,0.19,null,0.22,null,null,null],
    [82651,"2017-05-31T19:30:00",30.54,"399",260,0.19,null,0.23,null,null,null],
    [82652,"2017-05-31T19:40:00",30.54,"396",260,0.19,null,0.24,null,null,null],
    [82653,"2017-05-31T19:50:00",30.55,"394",250,0.19,null,0.24,null,null,null],
    [82654,"2017-05-31T20:00:00",30.55,"392",250,0.18,null,0.25,null,null,null],
    [82655,"2017-05-31T20:10:00",30.54,"390",250,0.18,null,0.26,null,null,null],
    [82656,"2017-05-31T20:20:00",30.5,"387",250,0.18,null,0.27,null,null,null],
    [82657,"2017-05-31T20:30:00",30.5,"386",250,0.18,null,0.27,null,null,null],
    [82658,"2017-05-31T20:40:00",30.5,"386",250,0.18,null,0.28,null,null,null],
    [82659,"2017-05-31T20:50:00",30.5,"384",250,0.18,null,0.28,null,null,null],
    [82660,"2017-05-31T21:00:00",30.49,"381",250,0.18,null,0.29,null,null,null],
    [82661,"2017-05-31T21:10:00",30.5,"381",250,0.18,null,0.29,null,null,null],
    [82662,"2017-05-31T21:20:00",30.52,"380",250,0.18,null,0.3,null,null,null],
    [82663,"2017-05-31T21:30:00",30.51,"382",250,0.18,null,0.3,null,null,null],
    [82664,"2017-05-31T21:40:00",30.51,"380",250,0.18,null,0.3,null,null,null],
    [82665,"2017-05-31T21:50:00",30.51,"380",250,0.18,null,0.31,null,null,null],
    [82666,"2017-05-31T22:00:00",30.53,"377",240,0.18,null,0.31,null,null,null],
    [82667,"2017-05-31T22:10:00",30.55,"372",240,0.17,null,0.32,null,null,null],
    [82668,"2017-05-31T22:20:00",30.54,"372",240,0.17,null,0.32,null,null,null],
    [82669,"2017-05-31T22:30:00",30.55,"369",240,0.17,null,0.32,null,null,null],
    [82670,"2017-05-31T22:40:00",30.53,"370",240,0.17,null,0.32,null,null,null],
    [82671,"2017-05-31T22:50:00",30.55,"368",240,0.17,null,0.32,null,null,null],
    [82672,"2017-05-31T23:00:00",30.54,"369",240,0.17,null,0.32,null,null,null],
    [82673,"2017-05-31T23:10:00",30.53,"370",240,0.17,null,0.33,null,null,null],
    [82674,"2017-05-31T23:20:00",30.53,"371",240,0.17,null,0.33,null,null,null],
    [82675,"2017-05-31T23:30:00",30.53,"371",240,0.17,null,0.33,null,null,null],
    [82676,"2017-05-31T23:40:00",30.52,"372",240,0.17,null,0.33,null,null,null],
    [82677,"2017-05-31T23:50:00",30.52,"371",240,0.17,null,0.33,null,null,null],
    [82678,"2017-06-01T00:00:00",30.51,"371",240,0.17,null,0.33,null,null,null],
    [82679,"2017-06-01T00:10:00",30.51,"370",240,0.17,null,0.33,null,null,null],
    [82680,"2017-06-01T00:20:00",30.51,"369",240,0.17,null,0.32,null,null,null],
    [82681,"2017-06-01T00:30:00",30.51,"369",240,0.17,null,0.32,null,null,null],
    [82682,"2017-06-01T00:40:00",30.51,"368",240,0.17,null,0.32,null,null,null],
    [82683,"2017-06-01T00:50:00",30.5,"368",240,0.17,null,0.32,null,null,null],
    [82684,"2017-06-01T01:00:00",30.5,"368",240,0.17,null,0.32,null,null,null],
    [82685,"2017-06-01T01:10:00",30.51,"369",240,0.17,null,0.31,null,null,null],
    [82686,"2017-06-01T01:20:00",30.5,"371",240,0.17,null,0.31,null,null,null],
    [82687,"2017-06-01T01:30:00",30.5,"371",240,0.17,null,0.31,null,null,null],
    [82688,"2017-06-01T01:40:00",30.5,"373",240,0.18,null,0.31,null,null,null],
    [82689,"2017-06-01T01:50:00",30.5,"370",240,0.17,null,0.3,null,null,null],
    [82690,"2017-06-01T02:00:00",30.5,"370",240,0.17,null,0.3,null,null,null],
    [82691,"2017-06-01T02:10:00",30.49,"370",240,0.17,null,0.3,null,null,null],
    [82692,"2017-06-01T02:20:00",30.49,"370",240,0.17,null,0.29,null,null,null],
    [82693,"2017-06-01T02:30:00",30.49,"370",240,0.17,null,0.29,null,null,null],
    [82694,"2017-06-01T02:40:00",30.49,"370",240,0.17,null,0.29,null,null,null],
    [82695,"2017-06-01T02:50:00",30.49,"370",240,0.17,null,0.28,null,null,null],
    [82696,"2017-06-01T03:00:00",30.48,"370",240,0.17,null,0.28,null,null,null],
    [82697,"2017-06-01T03:10:00",30.48,"370",240,0.17,null,0.28,null,null,null],
    [82698,"2017-06-01T03:20:00",30.48,"370",240,0.17,null,0.28,null,null,null],
    [82699,"2017-06-01T03:30:00",30.47,"370",240,0.17,null,0.27,null,null,null],
    [82700,"2017-06-01T03:40:00",30.47,"370",240,0.17,null,0.28,null,null,null],
    [82701,"2017-06-01T03:50:00",30.47,"370",240,0.17,null,0.27,null,null,null],
    [82702,"2017-06-01T04:00:00",30.47,"370",240,0.17,null,0.27,null,null,null],
    [82703,"2017-06-01T04:10:00",30.47,"370",240,0.17,null,0.26,null,null,null],
    [82704,"2017-06-01T04:20:00",30.48,"370",240,0.17,null,0.27,null,null,null],
    [82705,"2017-06-01T04:30:00",30.48,"370",240,0.17,null,0.27,null,null,null],
    [82706,"2017-06-01T04:40:00",30.48,"370",240,0.17,null,0.26,null,null,null],
    [82707,"2017-06-01T04:50:00",30.48,"371",240,0.17,null,0.26,null,null,null],
    [82708,"2017-06-01T05:00:00",30.49,"372",240,0.17,null,0.26,null,null,null],
    [82709,"2017-06-01T05:10:00",30.49,"373",240,0.18,null,0.26,null,null,null],
    [82710,"2017-06-01T05:20:00",30.49,"375",240,0.18,null,0.25,null,null,null],
    [82711,"2017-06-01T05:30:00",30.49,"375",240,0.18,null,0.25,null,null,null],
    [82712,"2017-06-01T05:40:00",30.49,"373",240,0.18,null,0.25,null,null,null],
    [82713,"2017-06-01T05:50:00",30.49,"374",240,0.18,null,0.25,null,null,null],
    [82714,"2017-06-01T06:00:00",30.49,"374",240,0.18,null,0.25,null,null,null],
    [82715,"2017-06-01T06:10:00",30.49,"375",240,0.18,null,0.25,null,null,null],
    [82716,"2017-06-01T06:20:00",30.49,"377",240,0.18,null,0.26,null,null,null],
    [82717,"2017-06-01T06:30:00",30.49,"377",240,0.18,null,0.26,null,null,null],
    [82718,"2017-06-01T06:40:00",30.49,"377",240,0.18,null,0.25,null,null,null],
    [82719,"2017-06-01T06:50:00",30.5,"377",240,0.18,null,0.26,null,null,null],
    [82720,"2017-06-01T07:00:00",30.5,"377",240,0.18,null,0.25,null,null,null],
    [82721,"2017-06-01T07:10:00",30.5,"377",240,0.18,null,0.26,null,null,null],
    [82722,"2017-06-01T07:20:00",30.5,"375",240,0.18,null,0.26,null,null,null],
    [82723,"2017-06-01T07:30:00",30.5,"375",240,0.18,null,0.26,null,null,null],
    [82724,"2017-06-01T07:40:00",30.51,"375",240,0.18,null,0.26,null,null,null],
    [82725,"2017-06-01T07:50:00",30.51,"375",240,0.18,null,0.26,null,null,null],
    [82726,"2017-06-01T08:00:00",30.51,"375",240,0.18,null,0.27,null,null,null],
    [82727,"2017-06-01T08:10:00",30.51,"374",240,0.18,null,0.27,null,null,null],
    [82728,"2017-06-01T08:20:00",30.52,"374",240,0.18,null,0.27,null,null,null],
    [82729,"2017-06-01T08:30:00",30.52,"374",240,0.18,null,0.27,null,null,null],
    [82730,"2017-06-01T08:40:00",30.53,"374",240,0.18,null,0.27,null,null,null],
    [82731,"2017-06-01T08:50:00",30.53,"375",240,0.18,null,0.27,null,null,null],
    [82732,"2017-06-01T09:00:00",30.54,"374",240,0.18,null,0.27,null,null,null],
    [82733,"2017-06-01T09:10:00",30.56,"374",240,0.18,null,0.27,null,null,null],
    [82734,"2017-06-01T09:20:00",30.56,"374",240,0.18,null,0.27,null,null,null],
    [82735,"2017-06-01T09:30:00",30.56,"374",240,0.18,null,0.27,null,null,null],
    [82736,"2017-06-01T09:40:00",30.58,"371",240,0.17,null,0.24,null,null,null],
    [82737,"2017-06-01T09:50:00",30.59,"369",240,0.17,null,0.23,null,null,null],
    [82738,"2017-06-01T10:00:00",30.6,"369",240,0.17,null,0.22,null,null,null],
    [82739,"2017-06-01T10:10:00",30.62,"367",240,0.17,null,0.24,null,null,null],
    [82740,"2017-06-01T10:20:00",30.64,"366",240,0.17,null,0.24,null,null,null],
    [82741,"2017-06-01T10:30:00",30.64,"365",240,0.17,null,0.24,null,null,null],
    [82742,"2017-06-01T10:40:00",30.65,"364",230,0.17,null,0.21,null,null,null],
    [82743,"2017-06-01T10:50:00",30.66,"363",230,0.17,null,0.21,null,null,null],
    [82744,"2017-06-01T11:00:00",30.67,"363",230,0.17,null,0.27,null,null,null],
    [82745,"2017-06-01T11:10:00",30.67,"360",230,0.17,null,0.28,null,null,null],
    [82746,"2017-06-01T11:20:00",30.69,"359",230,0.17,null,0.28,null,null,null],
    [82747,"2017-06-01T11:30:00",30.71,"356",230,0.17,null,0.29,null,null,null],
    [82748,"2017-06-01T11:40:00",30.71,"354",230,0.17,null,0.28,null,null,null],
    [82749,"2017-06-01T11:50:00",30.72,"353",230,0.16,null,0.28,null,null,null],
    [82750,"2017-06-01T12:00:00",30.73,"351",230,0.16,null,0.27,null,null,null],
    [82751,"2017-06-01T12:10:00",30.72,"349",220,0.16,null,0.26,null,null,null],
    [82752,"2017-06-01T12:20:00",30.74,"350",220,0.16,null,0.27,null,null,null],
    [82753,"2017-06-01T12:30:00",30.74,"352",230,0.16,null,0.29,null,null,null],
    [82754,"2017-06-01T12:40:00",30.76,"357",230,0.17,null,0.31,null,null,null],
    [82755,"2017-06-01T12:50:00",30.76,"357",230,0.17,null,0.3,null,null,null],
    [82756,"2017-06-01T13:00:00",30.78,"354",230,0.17,null,0.29,null,null,null],
    [82757,"2017-06-01T13:10:00",30.78,"353",230,0.16,null,0.19,null,null,null],
    [82758,"2017-06-01T13:20:00",30.78,"353",230,0.16,null,0.2,null,null,null],
    [82759,"2017-06-01T13:30:00",30.78,"353",230,0.16,null,0.21,null,null,null],
    [82760,"2017-06-01T13:40:00",30.79,"352",230,0.16,null,0.2,null,null,null],
    [82761,"2017-06-01T13:50:00",30.79,"354",230,0.17,null,0.21,null,null,null],
    [82762,"2017-06-01T14:00:00",30.8,"353",230,0.16,null,0.21,null,null,null],
    [82763,"2017-06-01T14:10:00",30.8,"355",230,0.17,null,0.21,null,null,null],
    [82764,"2017-06-01T14:20:00",30.81,"356",230,0.17,null,0.21,null,null,null],
    [82765,"2017-06-01T14:30:00",30.82,"354",230,0.17,null,0.2,null,null,null],
    [82766,"2017-06-01T14:40:00",30.82,"355",230,0.17,null,0.21,null,null,null],
    [82767,"2017-06-01T14:50:00",30.84,"356",230,0.17,null,0.2,null,null,null],
    [82768,"2017-06-01T15:00:00",30.85,"355",230,0.17,null,0.2,null,null,null],
    [82769,"2017-06-01T15:10:00",30.84,"363",230,0.17,null,0.18,null,null,null],
    [82770,"2017-06-01T15:20:00",30.85,"360",230,0.17,null,0.18,null,null,null],
    [82771,"2017-06-01T15:30:00",30.85,"363",230,0.17,null,0.19,null,null,null],
    [82772,"2017-06-01T15:40:00",30.86,"365",230,0.17,null,0.2,null,null,null],
    [82773,"2017-06-01T15:50:00",30.85,"366",240,0.17,null,0.2,null,null,null],
    [82774,"2017-06-01T16:00:00",30.85,"368",240,0.17,null,0.19,null,null,null],
    [82775,"2017-06-01T16:10:00",30.85,"371",240,0.17,null,0.19,null,null,null],
    [82776,"2017-06-01T16:20:00",30.85,"370",240,0.17,null,0.19,null,null,null],
    [82777,"2017-06-01T16:30:00",30.85,"376",240,0.18,null,0.2,null,null,null],
    [82778,"2017-06-01T16:40:00",30.85,"376",240,0.18,null,0.19,null,null,null],
    [82779,"2017-06-01T16:50:00",30.85,"380",240,0.18,null,0.19,null,null,null],
    [82780,"2017-06-01T17:00:00",30.85,"380",240,0.18,null,0.19,null,null,null],
    [82781,"2017-06-01T17:10:00",30.85,"382",250,0.18,null,0.19,null,null,null],
    [82782,"2017-06-01T17:20:00",30.85,"380",240,0.18,null,0.19,null,null,null],
    [82783,"2017-06-01T17:30:00",30.85,"384",250,0.18,null,0.2,null,null,null],
    [82784,"2017-06-01T17:40:00",30.85,"386",250,0.18,null,0.19,null,null,null],
    [82785,"2017-06-01T17:50:00",30.85,"388",250,0.18,null,0.19,null,null,null],
    [82786,"2017-06-01T18:00:00",30.85,"389",250,0.18,null,0.2,null,null,null],
    [82787,"2017-06-01T18:10:00",30.84,"389",250,0.18,null,0.2,null,null,null],
    [82788,"2017-06-01T18:20:00",30.84,"390",250,0.18,null,0.2,null,null,null],
    [82789,"2017-06-01T18:30:00",30.84,"390",250,0.18,null,0.19,null,null,null],
    [82790,"2017-06-01T18:40:00",30.83,"390",250,0.18,null,0.2,null,null,null],
    [82791,"2017-06-01T18:50:00",30.83,"392",250,0.18,null,0.21,null,null,null],
    [82792,"2017-06-01T19:00:00",30.83,"393",250,0.18,null,0.22,null,null,null],
    [82793,"2017-06-01T19:10:00",30.83,"391",250,0.18,null,0.23,null,null,null],
    [82794,"2017-06-01T19:20:00",30.83,"392",250,0.18,null,0.23,null,null,null],
    [82795,"2017-06-01T19:30:00",30.83,"389",250,0.18,null,0.24,null,null,null],
    [82796,"2017-06-01T19:40:00",30.83,"389",250,0.18,null,0.24,null,null,null],
    [82797,"2017-06-01T19:50:00",30.83,"389",250,0.18,null,0.25,null,null,null],
    [82798,"2017-06-01T20:00:00",30.82,"388",250,0.18,null,0.26,null,null,null],
    [82799,"2017-06-01T20:10:00",30.82,"387",250,0.18,null,0.26,null,null,null],
    [82800,"2017-06-01T20:20:00",30.82,"385",250,0.18,null,0.27,null,null,null],
    [82801,"2017-06-01T20:30:00",30.81,"382",250,0.18,null,0.28,null,null,null],
    [82802,"2017-06-01T20:40:00",30.82,"379",240,0.18,null,0.29,null,null,null],
    [82803,"2017-06-01T20:50:00",30.82,"373",240,0.17,null,0.29,null,null,null],
    [82804,"2017-06-01T21:00:00",30.82,"370",240,0.17,null,0.3,null,null,null],
    [82805,"2017-06-01T21:10:00",30.81,"367",240,0.17,null,0.3,null,null,null],
    [82806,"2017-06-01T21:20:00",30.81,"365",230,0.17,null,0.31,null,null,null],
    [82807,"2017-06-01T21:30:00",30.81,"367",240,0.17,null,0.31,null,null,null],
    [82808,"2017-06-01T21:40:00",30.82,"366",240,0.17,null,0.32,null,null,null],
    [82809,"2017-06-01T21:50:00",30.83,"365",230,0.17,null,0.32,null,null,null],
    [82810,"2017-06-01T22:00:00",30.82,"365",230,0.17,null,0.33,null,null,null],
    [82811,"2017-06-01T22:10:00",30.83,"365",230,0.17,null,0.33,null,null,null],
    [82812,"2017-06-01T22:20:00",30.82,"364",230,0.17,null,0.33,null,null,null],
    [82813,"2017-06-01T22:30:00",30.82,"364",230,0.17,null,0.33,null,null,null],
    [82814,"2017-06-01T22:40:00",30.81,"364",230,0.17,null,0.33,null,null,null],
    [82815,"2017-06-01T22:50:00",30.81,"364",230,0.17,null,0.33,null,null,null],
    [82816,"2017-06-01T23:00:00",30.8,"364",230,0.17,null,0.34,null,null,null],
    [82817,"2017-06-01T23:10:00",30.8,"364",230,0.17,null,0.34,null,null,null],
    [82818,"2017-06-01T23:20:00",30.8,"365",230,0.17,null,0.34,null,null,null],
    [82819,"2017-06-01T23:30:00",30.8,"365",230,0.17,null,0.34,null,null,null],
    [82820,"2017-06-01T23:40:00",30.79,"366",240,0.17,null,0.34,null,null,null],
    [82821,"2017-06-01T23:50:00",30.78,"367",240,0.17,null,0.34,null,null,null],
    [82822,"2017-06-02T00:00:00",30.79,"367",240,0.17,null,0.34,null,null,null],
    [82823,"2017-06-02T00:10:00",30.79,"368",240,0.17,null,0.34,null,null,null],
    [82824,"2017-06-02T00:20:00",30.78,"367",240,0.17,null,0.34,null,null,null],
    [82825,"2017-06-02T00:30:00",30.78,"367",240,0.17,null,0.34,null,null,null],
    [82826,"2017-06-02T00:40:00",30.78,"367",240,0.17,null,0.34,null,null,null],
    [82827,"2017-06-02T00:50:00",30.78,"367",240,0.17,null,0.34,null,null,null],
    [82828,"2017-06-02T01:00:00",30.78,"366",240,0.17,null,0.33,null,null,null],
    [82829,"2017-06-02T01:10:00",30.78,"370",240,0.17,null,0.33,null,null,null],
    [82830,"2017-06-02T01:20:00",30.78,"370",240,0.17,null,0.33,null,null,null],
    [82831,"2017-06-02T01:30:00",30.78,"370",240,0.17,null,0.32,null,null,null],
    [82832,"2017-06-02T01:40:00",30.77,"370",240,0.17,null,0.32,null,null,null],
    [82833,"2017-06-02T01:50:00",30.77,"370",240,0.17,null,0.32,null,null,null],
    [82834,"2017-06-02T02:00:00",30.77,"368",240,0.17,null,0.31,null,null,null],
    [82835,"2017-06-02T02:10:00",30.77,"366",240,0.17,null,0.31,null,null,null],
    [82836,"2017-06-02T02:20:00",30.77,"367",240,0.17,null,0.31,null,null,null],
    [82837,"2017-06-02T02:30:00",30.77,"367",240,0.17,null,0.31,null,null,null],
    [82838,"2017-06-02T02:40:00",30.77,"368",240,0.17,null,0.31,null,null,null],
    [82839,"2017-06-02T02:50:00",30.77,"369",240,0.17,null,0.31,null,null,null],
    [82840,"2017-06-02T03:00:00",30.77,"370",240,0.17,null,0.3,null,null,null],
    [82841,"2017-06-02T03:10:00",30.77,"370",240,0.17,null,0.3,null,null,null],
    [82842,"2017-06-02T03:20:00",30.76,"370",240,0.17,null,0.3,null,null,null],
    [82843,"2017-06-02T03:30:00",30.76,"371",240,0.17,null,0.29,null,null,null],
    [82844,"2017-06-02T03:40:00",30.76,"372",240,0.17,null,0.29,null,null,null],
    [82845,"2017-06-02T03:50:00",30.75,"372",240,0.17,null,0.29,null,null,null],
    [82846,"2017-06-02T04:00:00",30.75,"372",240,0.17,null,0.29,null,null,null],
    [82847,"2017-06-02T04:10:00",30.75,"372",240,0.17,null,0.28,null,null,null],
    [82848,"2017-06-02T04:20:00",30.75,"372",240,0.17,null,0.28,null,null,null],
    [82849,"2017-06-02T04:30:00",30.75,"372",240,0.17,null,0.28,null,null,null],
    [82850,"2017-06-02T04:40:00",30.75,"372",240,0.17,null,0.28,null,null,null],
    [82851,"2017-06-02T04:50:00",30.75,"372",240,0.17,null,0.27,null,null,null],
    [82852,"2017-06-02T05:00:00",30.75,"373",240,0.17,null,0.27,null,null,null],
    [82853,"2017-06-02T05:10:00",30.75,"374",240,0.17,null,0.27,null,null,null],
    [82854,"2017-06-02T05:20:00",30.75,"373",240,0.17,null,0.25,null,null,null],
    [82855,"2017-06-02T05:30:00",30.75,"373",240,0.17,null,0.27,null,null,null],
    [82856,"2017-06-02T05:40:00",30.75,"374",240,0.17,null,0.27,null,null,null],
    [82857,"2017-06-02T05:50:00",30.75,"374",240,0.18,null,0.25,null,null,null],
    [82858,"2017-06-02T06:00:00",30.75,"374",240,0.17,null,0.26,null,null,null],
    [82859,"2017-06-02T06:10:00",30.75,"374",240,0.18,null,0.26,null,null,null],
    [82860,"2017-06-02T06:20:00",30.75,"374",240,0.17,null,0.26,null,null,null],
    [82861,"2017-06-02T06:30:00",30.75,"374",240,0.18,null,0.26,null,null,null],
    [82862,"2017-06-02T06:40:00",30.75,"374",240,0.18,null,0.25,null,null,null],
    [82863,"2017-06-02T06:50:00",30.76,"373",240,0.17,null,0.26,null,null,null],
    [82864,"2017-06-02T07:00:00",30.76,"373",240,0.17,null,0.26,null,null,null],
    [82865,"2017-06-02T07:10:00",30.76,"372",240,0.17,null,0.26,null,null,null],
    [82866,"2017-06-02T07:20:00",30.76,"371",240,0.17,null,0.25,null,null,null],
    [82867,"2017-06-02T07:30:00",30.78,"368",240,0.17,null,0.22,null,null,null],
    [82868,"2017-06-02T07:40:00",30.79,"367",240,0.17,null,0.21,null,null,null],
    [82869,"2017-06-02T07:50:00",30.8,"366",240,0.17,null,0.21,null,null,null],
    [82870,"2017-06-02T08:00:00",30.8,"366",240,0.17,null,0.22,null,null,null],
    [82871,"2017-06-02T08:10:00",30.81,"366",240,0.17,null,0.22,null,null,null],
    [82872,"2017-06-02T08:20:00",30.82,"366",240,0.17,null,0.23,null,null,null],
    [82873,"2017-06-02T08:30:00",30.82,"366",240,0.17,null,0.23,null,null,null],
    [82874,"2017-06-02T08:40:00",30.83,"367",240,0.17,null,0.23,null,null,null],
    [82875,"2017-06-02T08:50:00",30.84,"367",240,0.17,null,0.22,null,null,null],
    [82876,"2017-06-02T09:00:00",30.84,"367",240,0.17,null,0.22,null,null,null],
    [82877,"2017-06-02T09:10:00",30.85,"367",240,0.17,null,0.22,null,null,null],
    [82878,"2017-06-02T09:20:00",30.86,"366",230,0.17,null,0.23,null,null,null],
    [82879,"2017-06-02T09:30:00",30.86,"366",230,0.17,null,0.23,null,null,null],
    [82880,"2017-06-02T09:40:00",30.88,"364",230,0.17,null,0.23,null,null,null],
    [82881,"2017-06-02T09:50:00",30.88,"363",230,0.17,null,0.23,null,null,null],
    [82882,"2017-06-02T10:00:00",30.88,"362",230,0.17,null,0.23,null,null,null],
    [82883,"2017-06-02T10:10:00",30.89,"361",230,0.17,null,0.23,null,null,null],
    [82884,"2017-06-02T10:20:00",30.94,"361",230,0.17,null,0.24,null,null,null],
    [82885,"2017-06-02T10:30:00",30.93,"360",230,0.17,null,0.25,null,null,null],
    [82886,"2017-06-02T10:40:00",30.94,"359",230,0.17,null,0.24,null,null,null],
    [82887,"2017-06-02T10:50:00",30.94,"357",230,0.17,null,0.26,null,null,null],
    [82888,"2017-06-02T11:00:00",30.93,"356",230,0.17,null,0.27,null,null,null],
    [82889,"2017-06-02T11:10:00",30.94,"353",230,0.16,null,0.3,null,null,null],
    [82890,"2017-06-02T11:20:00",30.95,"353",230,0.16,null,0.31,null,null,null],
    [82891,"2017-06-02T11:30:00",30.94,"350",220,0.16,null,0.31,null,null,null],
    [82892,"2017-06-02T11:40:00",30.95,"350",220,0.16,null,0.3,null,null,null],
    [82893,"2017-06-02T11:50:00",30.96,"350",220,0.16,null,0.31,null,null,null],
    [82894,"2017-06-02T12:00:00",30.96,"349",220,0.16,null,0.38,null,null,null],
    [82895,"2017-06-02T12:10:00",30.96,"349",220,0.16,null,0.38,null,null,null],
    [82896,"2017-06-02T12:20:00",30.97,"350",220,0.16,null,0.36,null,null,null],
    [82897,"2017-06-02T12:30:00",30.97,"352",230,0.16,null,0.42,null,null,null],
    [82898,"2017-06-02T12:40:00",30.98,"352",230,0.16,null,0.41,null,null,null],
    [82899,"2017-06-02T12:50:00",30.99,"352",230,0.16,null,0.21,null,null,null],
    [82900,"2017-06-02T13:00:00",31,"345",230,0.16,null,0.24,null,null,null],
    [82901,"2017-06-02T13:10:00",31.01,"345",230,0.16,null,0.24,null,null,null],
    [82902,"2017-06-02T13:20:00",31.02,"345",230,0.16,null,0.24,null,null,null],
    [82903,"2017-06-02T13:30:00",31.04,"345",230,0.16,null,0.24,null,null,null],
    [82904,"2017-06-02T13:40:00",31.03,"346",230,0.16,null,0.22,null,null,null],
    [82905,"2017-06-02T13:50:00",31.04,"346",230,0.16,null,0.24,null,null,null],
    [82906,"2017-06-02T14:00:00",31.05,"347",230,0.16,null,0.23,null,null,null],
    [82907,"2017-06-02T14:10:00",31.07,"347",230,0.16,null,0.23,null,null,null],
    [82908,"2017-06-02T14:20:00",31.08,"347",230,0.16,null,0.22,null,null,null],
    [82909,"2017-06-02T14:30:00",31.09,"347",230,0.16,null,0.24,null,null,null],
    [82910,"2017-06-02T14:40:00",31.11,"349",230,0.16,null,0.23,null,null,null],
    [82911,"2017-06-02T14:50:00",31.11,"348",230,0.16,null,0.23,null,null,null],
    [82912,"2017-06-02T15:00:00",31.12,"349",230,0.16,null,0.21,null,null,null],
    [82913,"2017-06-02T15:10:00",31.14,"349",230,0.16,null,0.21,null,null,null],
    [82914,"2017-06-02T15:20:00",31.13,"350",230,0.16,null,0.2,null,null,null],
    [82915,"2017-06-02T15:30:00",31.13,"350",230,0.16,null,0.21,null,null,null],
    [82916,"2017-06-02T15:40:00",31.14,"351",230,0.17,null,0.21,null,null,null],
    [82917,"2017-06-02T15:50:00",31.14,"352",230,0.17,null,0.21,null,null,null],
    [82918,"2017-06-02T16:00:00",31.14,"356",230,0.17,null,0.22,null,null,null],
    [82919,"2017-06-02T16:10:00",31.14,"360",230,0.17,null,0.22,null,null,null],
    [82920,"2017-06-02T16:20:00",31.14,"362",240,0.17,null,0.21,null,null,null],
    [82921,"2017-06-02T16:30:00",31.13,"371",240,0.18,null,0.2,null,null,null],
    [82922,"2017-06-02T16:40:00",31.13,"373",240,0.18,null,0.22,null,null,null],
    [82923,"2017-06-02T16:50:00",31.13,"375",240,0.18,null,0.22,null,null,null],
    [82924,"2017-06-02T17:00:00",31.12,"385",250,0.18,null,0.21,null,null,null],
    [82925,"2017-06-02T17:10:00",31.12,"384",250,0.18,null,0.21,null,null,null],
    [82926,"2017-06-02T17:20:00",31.1,"391",250,0.18,null,0.22,null,null,null],
    [82927,"2017-06-02T17:30:00",31.1,"391",250,0.18,null,0.22,null,null,null],
    [82928,"2017-06-02T17:40:00",31.09,"398",260,0.19,null,0.22,null,null,null],
    [82929,"2017-06-02T17:50:00",31.08,"394",260,0.19,null,0.22,null,null,null],
    [82930,"2017-06-02T18:00:00",31.07,"400",260,0.19,null,0.21,null,null,null],
    [82931,"2017-06-02T18:10:00",31.06,"403",260,0.19,null,0.21,null,null,null],
    [82932,"2017-06-02T18:20:00",31.05,"401",260,0.19,null,0.19,null,null,null],
    [82933,"2017-06-02T18:30:00",31.05,"400",260,0.19,null,0.23,null,null,null],
    [82934,"2017-06-02T18:40:00",31.04,"400",260,0.19,null,0.23,null,null,null],
    [82935,"2017-06-02T18:50:00",31.03,"400",260,0.19,null,0.24,null,null,null],
    [82936,"2017-06-02T19:00:00",31.03,"400",260,0.19,null,0.24,null,null,null],
    [82937,"2017-06-02T19:10:00",31.02,"400",260,0.19,null,0.24,null,null,null],
    [82938,"2017-06-02T19:20:00",31.02,"399",260,0.19,null,0.24,null,null,null],
    [82939,"2017-06-02T19:30:00",31.02,"395",260,0.19,null,0.24,null,null,null],
    [82940,"2017-06-02T19:40:00",31.01,"393",260,0.19,null,0.24,null,null,null],
    [82941,"2017-06-02T19:50:00",31.01,"392",260,0.19,null,0.24,null,null,null],
    [82942,"2017-06-02T20:00:00",31,"389",250,0.18,null,0.25,null,null,null],
    [82943,"2017-06-02T20:10:00",30.99,"393",250,0.18,null,0.25,null,null,null],
    [82944,"2017-06-02T20:20:00",30.99,"391",250,0.18,null,0.26,null,null,null],
    [82945,"2017-06-02T20:30:00",30.98,"390",250,0.18,null,0.27,null,null,null],
    [82946,"2017-06-02T20:40:00",30.98,"387",250,0.18,null,0.28,null,null,null],
    [82947,"2017-06-02T20:50:00",30.98,"385",250,0.18,null,0.29,null,null,null],
    [82948,"2017-06-02T21:00:00",30.97,"382",240,0.18,null,0.29,null,null,null],
    [82949,"2017-06-02T21:10:00",30.96,"380",240,0.18,null,0.3,null,null,null],
    [82950,"2017-06-02T21:20:00",30.97,"376",240,0.18,null,0.3,null,null,null],
    [82951,"2017-06-02T21:30:00",30.96,"375",240,0.17,null,0.3,null,null,null],
    [82952,"2017-06-02T21:40:00",30.95,"371",240,0.17,null,0.3,null,null,null],
    [82953,"2017-06-02T21:50:00",30.95,"370",240,0.17,null,0.31,null,null,null],
    [82954,"2017-06-02T22:00:00",30.95,"367",240,0.17,null,0.31,null,null,null],
    [82955,"2017-06-02T22:10:00",30.95,"365",230,0.17,null,0.31,null,null,null],
    [82956,"2017-06-02T22:20:00",30.96,"361",230,0.17,null,0.32,null,null,null],
    [82957,"2017-06-02T22:30:00",30.96,"360",230,0.17,null,0.32,null,null,null],
    [82958,"2017-06-02T22:40:00",30.95,"359",230,0.17,null,0.33,null,null,null],
    [82959,"2017-06-02T22:50:00",30.96,"360",230,0.17,null,0.33,null,null,null],
    [82960,"2017-06-02T23:00:00",30.98,"363",230,0.17,null,0.33,null,null,null],
    [82961,"2017-06-02T23:10:00",30.98,"363",230,0.17,null,0.33,null,null,null],
    [82962,"2017-06-02T23:20:00",30.98,"363",230,0.17,null,0.34,null,null,null],
    [82963,"2017-06-02T23:30:00",30.97,"362",230,0.17,null,0.34,null,null,null],
    [82964,"2017-06-02T23:40:00",30.97,"363",230,0.17,null,0.34,null,null,null],
    [82965,"2017-06-02T23:50:00",30.97,"362",230,0.17,null,0.34,null,null,null],
    [82966,"2017-06-03T00:00:00",30.96,"363",230,0.17,null,0.34,null,null,null],
    [82967,"2017-06-03T00:10:00",30.96,"363",230,0.17,null,0.34,null,null,null],
    [82968,"2017-06-03T00:20:00",30.96,"364",230,0.17,null,0.34,null,null,null],
    [82969,"2017-06-03T00:30:00",30.96,"364",230,0.17,null,0.34,null,null,null],
    [82970,"2017-06-03T00:40:00",30.96,"364",230,0.17,null,0.34,null,null,null],
    [82971,"2017-06-03T00:50:00",30.96,"364",230,0.17,null,0.34,null,null,null],
    [82972,"2017-06-03T01:00:00",30.96,"365",230,0.17,null,0.34,null,null,null],
    [82973,"2017-06-03T01:10:00",30.96,"365",230,0.17,null,0.34,null,null,null],
    [82974,"2017-06-03T01:20:00",30.96,"369",240,0.17,null,0.34,null,null,null],
    [82975,"2017-06-03T01:30:00",30.97,"370",240,0.17,null,0.33,null,null,null],
    [82976,"2017-06-03T01:40:00",30.97,"370",240,0.17,null,0.33,null,null,null],
    [82977,"2017-06-03T01:50:00",30.96,"370",240,0.17,null,0.33,null,null,null],
    [82978,"2017-06-03T02:00:00",30.95,"369",240,0.17,null,0.33,null,null,null],
    [82979,"2017-06-03T02:10:00",30.95,"368",240,0.17,null,0.33,null,null,null],
    [82980,"2017-06-03T02:20:00",30.95,"367",240,0.17,null,0.32,null,null,null],
    [82981,"2017-06-03T02:30:00",30.94,"369",240,0.17,null,0.32,null,null,null],
    [82982,"2017-06-03T02:40:00",30.94,"369",240,0.17,null,0.32,null,null,null],
    [82983,"2017-06-03T02:50:00",30.95,"368",240,0.17,null,0.32,null,null,null],
    [82984,"2017-06-03T03:00:00",30.94,"368",240,0.17,null,0.31,null,null,null],
    [82985,"2017-06-03T03:10:00",30.94,"368",240,0.17,null,0.31,null,null,null],
    [82986,"2017-06-03T03:20:00",30.94,"369",240,0.17,null,0.31,null,null,null],
    [82987,"2017-06-03T03:30:00",30.93,"369",240,0.17,null,0.3,null,null,null],
    [82988,"2017-06-03T03:40:00",30.93,"368",240,0.17,null,0.3,null,null,null],
    [82989,"2017-06-03T03:50:00",30.93,"366",240,0.17,null,0.31,null,null,null],
    [82990,"2017-06-03T04:00:00",30.92,"367",240,0.17,null,0.3,null,null,null],
    [82991,"2017-06-03T04:10:00",30.92,"366",240,0.17,null,0.3,null,null,null],
    [82992,"2017-06-03T04:20:00",30.91,"366",230,0.17,null,0.3,null,null,null],
    [82993,"2017-06-03T04:30:00",30.91,"365",230,0.17,null,0.3,null,null,null],
    [82994,"2017-06-03T04:40:00",30.9,"365",230,0.17,null,0.29,null,null,null],
    [82995,"2017-06-03T04:50:00",30.9,"365",230,0.17,null,0.28,null,null,null],
    [82996,"2017-06-03T05:00:00",30.89,"366",230,0.17,null,0.28,null,null,null],
    [82997,"2017-06-03T05:10:00",30.89,"366",230,0.17,null,0.29,null,null,null],
    [82998,"2017-06-03T05:20:00",30.89,"365",230,0.17,null,0.28,null,null,null],
    [82999,"2017-06-03T05:30:00",30.89,"365",230,0.17,null,0.28,null,null,null],
    [83000,"2017-06-03T05:40:00",30.89,"365",230,0.17,null,0.27,null,null,null],
    [83001,"2017-06-03T05:50:00",30.89,"366",230,0.17,null,0.28,null,null,null],
    [83002,"2017-06-03T06:00:00",30.89,"366",230,0.17,null,0.27,null,null,null],
    [83003,"2017-06-03T06:10:00",30.89,"366",230,0.17,null,0.27,null,null,null],
    [83004,"2017-06-03T06:20:00",30.89,"366",230,0.17,null,0.27,null,null,null],
    [83005,"2017-06-03T06:30:00",30.89,"365",230,0.17,null,0.26,null,null,null],
    [83006,"2017-06-03T06:40:00",30.9,"364",230,0.17,null,0.25,null,null,null],
    [83007,"2017-06-03T06:50:00",30.9,"365",230,0.17,null,0.24,null,null,null],
    [83008,"2017-06-03T07:00:00",30.91,"364",230,0.17,null,0.22,null,null,null],
    [83009,"2017-06-03T07:10:00",30.91,"365",230,0.17,null,0.26,null,null,null],
    [83010,"2017-06-03T07:20:00",30.92,"365",230,0.17,null,0.24,null,null,null],
    [83011,"2017-06-03T07:30:00",30.92,"365",230,0.17,null,0.26,null,null,null],
    [83012,"2017-06-03T07:40:00",30.92,"365",230,0.17,null,0.27,null,null,null],
    [83013,"2017-06-03T07:50:00",30.93,"366",230,0.17,null,0.26,null,null,null],
    [83014,"2017-06-03T08:00:00",30.94,"366",230,0.17,null,0.24,null,null,null],
    [83015,"2017-06-03T08:10:00",30.94,"366",230,0.17,null,0.26,null,null,null],
    [83016,"2017-06-03T08:20:00",30.96,"366",230,0.17,null,0.25,null,null,null],
    [83017,"2017-06-03T08:30:00",30.97,"368",240,0.17,null,0.25,null,null,null],
    [83018,"2017-06-03T08:40:00",30.98,"367",240,0.17,null,0.24,null,null,null],
    [83019,"2017-06-03T08:50:00",30.99,"367",240,0.17,null,0.24,null,null,null],
    [83020,"2017-06-03T09:00:00",31,"359",230,0.17,null,0.26,null,null,null],
    [83021,"2017-06-03T09:10:00",31.01,"358",230,0.17,null,0.27,null,null,null],
    [83022,"2017-06-03T09:20:00",31.03,"359",230,0.17,null,0.27,null,null,null],
    [83023,"2017-06-03T09:30:00",31.04,"359",230,0.17,null,0.24,null,null,null],
    [83024,"2017-06-03T09:40:00",31.06,"358",230,0.17,null,0.27,null,null,null],
    [83025,"2017-06-03T09:50:00",31.06,"358",230,0.17,null,0.27,null,null,null],
    [83026,"2017-06-03T10:00:00",31.08,"358",230,0.17,null,0.27,null,null,null],
    [83027,"2017-06-03T10:10:00",31.09,"358",230,0.17,null,0.27,null,null,null],
    [83028,"2017-06-03T10:20:00",31.11,"358",230,0.17,null,0.27,null,null,null],
    [83029,"2017-06-03T10:30:00",31.12,"357",230,0.17,null,0.27,null,null,null],
    [83030,"2017-06-03T10:40:00",31.13,"355",230,0.17,null,0.27,null,null,null],
    [83031,"2017-06-03T10:50:00",31.14,"355",230,0.17,null,0.26,null,null,null],
    [83032,"2017-06-03T11:00:00",31.17,"356",230,0.17,null,0.27,null,null,null],
    [83033,"2017-06-03T11:10:00",31.19,"355",230,0.17,null,0.27,null,null,null],
    [83034,"2017-06-03T11:20:00",31.19,"354",230,0.17,null,0.27,null,null,null],
    [83035,"2017-06-03T11:30:00",31.18,"353",230,0.17,null,0.27,null,null,null],
    [83036,"2017-06-03T11:40:00",31.2,"354",230,0.17,null,0.28,null,null,null],
    [83037,"2017-06-03T11:50:00",31.22,"355",230,0.17,null,0.28,null,null,null],
    [83038,"2017-06-03T12:00:00",31.23,"356",230,0.17,null,0.28,null,null,null],
    [83039,"2017-06-03T12:10:00",31.22,"355",230,0.17,null,0.26,null,null,null],
    [83040,"2017-06-03T12:20:00",31.22,"356",230,0.17,null,0.25,null,null,null],
    [83041,"2017-06-03T12:30:00",31.23,"356",230,0.17,null,0.24,null,null,null],
    [83042,"2017-06-03T12:40:00",31.23,"356",230,0.17,null,0.25,null,null,null],
    [83043,"2017-06-03T12:50:00",31.24,"356",230,0.17,null,0.25,null,null,null],
    [83044,"2017-06-03T13:00:00",31.24,"357",230,0.17,null,0.25,null,null,null],
    [83045,"2017-06-03T13:10:00",31.25,"357",230,0.17,null,0.25,null,null,null],
    [83046,"2017-06-03T13:20:00",31.24,"357",230,0.17,null,0.25,null,null,null],
    [83047,"2017-06-03T13:30:00",31.25,"356",230,0.17,null,0.24,null,null,null],
    [83048,"2017-06-03T13:40:00",31.26,"356",230,0.17,null,0.23,null,null,null],
    [83049,"2017-06-03T13:50:00",31.27,"356",230,0.17,null,0.25,null,null,null],
    [83050,"2017-06-03T14:00:00",31.28,"355",230,0.17,null,0.24,null,null,null],
    [83051,"2017-06-03T14:10:00",31.29,"355",230,0.17,null,0.22,null,null,null],
    [83052,"2017-06-03T14:20:00",31.29,"354",230,0.17,null,0.21,null,null,null],
    [83053,"2017-06-03T14:30:00",31.3,"354",230,0.17,null,0.22,null,null,null],
    [83054,"2017-06-03T14:40:00",31.31,"354",230,0.17,null,0.24,null,null,null],
    [83055,"2017-06-03T14:50:00",31.32,"356",230,0.17,null,0.26,null,null,null],
    [83056,"2017-06-03T15:00:00",31.34,"357",230,0.17,null,0.25,null,null,null],
    [83057,"2017-06-03T15:10:00",31.34,"356",230,0.17,null,0.26,null,null,null],
    [83058,"2017-06-03T15:20:00",31.34,"354",230,0.17,null,0.25,null,null,null],
    [83059,"2017-06-03T15:30:00",31.36,"355",230,0.17,null,0.26,null,null,null],
    [83060,"2017-06-03T15:40:00",31.36,"355",230,0.17,null,0.26,null,null,null],
    [83061,"2017-06-03T15:50:00",31.37,"356",230,0.17,null,0.26,null,null,null],
    [83062,"2017-06-03T16:00:00",31.37,"355",230,0.17,null,0.25,null,null,null],
    [83063,"2017-06-03T16:10:00",31.37,"354",230,0.17,null,0.25,null,null,null],
    [83064,"2017-06-03T16:20:00",31.37,"353",230,0.17,null,0.25,null,null,null],
    [83065,"2017-06-03T16:30:00",31.38,"354",230,0.17,null,0.24,null,null,null],
    [83066,"2017-06-03T16:40:00",31.38,"355",230,0.17,null,0.25,null,null,null],
    [83067,"2017-06-03T16:50:00",31.38,"355",230,0.17,null,0.25,null,null,null],
    [83068,"2017-06-03T17:00:00",31.38,"357",230,0.17,null,0.25,null,null,null],
    [83069,"2017-06-03T17:10:00",31.39,"356",230,0.17,null,0.25,null,null,null],
    [83070,"2017-06-03T17:20:00",31.38,"358",230,0.17,null,0.25,null,null,null],
    [83071,"2017-06-03T17:30:00",31.38,"359",230,0.17,null,0.25,null,null,null],
    [83072,"2017-06-03T17:40:00",31.37,"361",230,0.17,null,0.25,null,null,null],
    [83073,"2017-06-03T17:50:00",31.37,"364",240,0.17,null,0.23,null,null,null],
    [83074,"2017-06-03T18:00:00",31.37,"366",240,0.17,null,0.23,null,null,null],
    [83075,"2017-06-03T18:10:00",31.36,"368",240,0.17,null,0.24,null,null,null],
    [83076,"2017-06-03T18:20:00",31.36,"368",240,0.17,null,0.24,null,null,null],
    [83077,"2017-06-03T18:30:00",31.34,"373",240,0.18,null,0.22,null,null,null],
    [83078,"2017-06-03T18:40:00",31.34,"377",240,0.18,null,0.25,null,null,null],
    [83079,"2017-06-03T18:50:00",31.33,"377",250,0.18,null,0.25,null,null,null],
    [83080,"2017-06-03T19:00:00",31.32,"382",250,0.18,null,0.25,null,null,null],
    [83081,"2017-06-03T19:10:00",31.32,"381",250,0.18,null,0.25,null,null,null],
    [83082,"2017-06-03T19:20:00",31.31,"386",250,0.18,null,0.25,null,null,null],
    [83083,"2017-06-03T19:30:00",31.31,"383",250,0.18,null,0.26,null,null,null],
    [83084,"2017-06-03T19:40:00",31.31,"383",250,0.18,null,0.26,null,null,null],
    [83085,"2017-06-03T19:50:00",31.29,"384",250,0.18,null,0.26,null,null,null],
    [83086,"2017-06-03T20:00:00",31.29,"386",250,0.18,null,0.26,null,null,null],
    [83087,"2017-06-03T20:10:00",31.28,"383",250,0.18,null,0.26,null,null,null],
    [83088,"2017-06-03T20:20:00",31.28,"387",250,0.18,null,0.27,null,null,null],
    [83089,"2017-06-03T20:30:00",31.27,"386",250,0.18,null,0.27,null,null,null],
    [83090,"2017-06-03T20:40:00",31.27,"385",250,0.18,null,0.27,null,null,null],
    [83091,"2017-06-03T20:50:00",31.26,"385",250,0.18,null,0.28,null,null,null],
    [83092,"2017-06-03T21:00:00",31.26,"382",250,0.18,null,0.27,null,null,null],
    [83093,"2017-06-03T21:10:00",31.25,"386",250,0.18,null,0.28,null,null,null],
    [83094,"2017-06-03T21:20:00",31.25,"385",250,0.18,null,0.29,null,null,null],
    [83095,"2017-06-03T21:30:00",31.22,"382",250,0.18,null,0.29,null,null,null],
    [83096,"2017-06-03T21:40:00",31.17,"380",250,0.18,null,0.29,null,null,null],
    [83097,"2017-06-03T21:50:00",31.12,"380",250,0.18,null,0.3,null,null,null],
    [83098,"2017-06-03T22:00:00",31.08,"378",250,0.18,null,0.3,null,null,null],
    [83099,"2017-06-03T22:10:00",31.1,"374",240,0.18,null,0.31,null,null,null],
    [83100,"2017-06-03T22:20:00",31.12,"370",240,0.18,null,0.31,null,null,null],
    [83101,"2017-06-03T22:30:00",31.11,"368",240,0.17,null,0.31,null,null,null],
    [83102,"2017-06-03T22:40:00",31.09,"366",240,0.17,null,0.32,null,null,null],
    [83103,"2017-06-03T22:50:00",31.1,"364",240,0.17,null,0.32,null,null,null],
    [83104,"2017-06-03T23:00:00",31.07,"364",240,0.17,null,0.32,null,null,null],
    [83105,"2017-06-03T23:10:00",31.08,"358",230,0.17,null,0.32,null,null,null],
    [83106,"2017-06-03T23:20:00",31.08,"356",230,0.17,null,0.32,null,null,null],
    [83107,"2017-06-03T23:30:00",31.07,"356",230,0.17,null,0.33,null,null,null],
    [83108,"2017-06-03T23:40:00",31.09,"353",230,0.17,null,0.33,null,null,null],
    [83109,"2017-06-03T23:50:00",31.1,"351",230,0.17,null,0.33,null,null,null],
    [83110,"2017-06-04T00:00:00",31.08,"354",230,0.17,null,0.33,null,null,null],
    [83111,"2017-06-04T00:10:00",31.09,"355",230,0.17,null,0.33,null,null,null],
    [83112,"2017-06-04T00:20:00",31.1,"358",230,0.17,null,0.33,null,null,null],
    [83113,"2017-06-04T00:30:00",31.1,"356",230,0.17,null,0.34,null,null,null],
    [83114,"2017-06-04T00:40:00",31.09,"356",230,0.17,null,0.34,null,null,null],
    [83115,"2017-06-04T00:50:00",31.09,"358",230,0.17,null,0.34,null,null,null],
    [83116,"2017-06-04T01:00:00",31.1,"358",230,0.17,null,0.34,null,null,null],
    [83117,"2017-06-04T01:10:00",31.08,"358",230,0.17,null,0.34,null,null,null],
    [83118,"2017-06-04T01:20:00",31.08,"358",230,0.17,null,0.34,null,null,null],
    [83119,"2017-06-04T01:30:00",31.08,"359",230,0.17,null,0.34,null,null,null],
    [83120,"2017-06-04T01:40:00",31.12,"371",240,0.18,null,0.33,null,null,null],
    [83121,"2017-06-04T01:50:00",31.11,"370",240,0.18,null,0.33,null,null,null],
    [83122,"2017-06-04T02:00:00",31.11,"370",240,0.18,null,0.33,null,null,null],
    [83123,"2017-06-04T02:10:00",31.11,"371",240,0.18,null,0.33,null,null,null],
    [83124,"2017-06-04T02:20:00",31.11,"364",240,0.17,null,0.32,null,null,null],
    [83125,"2017-06-04T02:30:00",31.11,"360",230,0.17,null,0.32,null,null,null],
    [83126,"2017-06-04T02:40:00",31.11,"358",230,0.17,null,0.32,null,null,null],
    [83127,"2017-06-04T02:50:00",31.1,"359",230,0.17,null,0.32,null,null,null],
    [83128,"2017-06-04T03:00:00",31.1,"357",230,0.17,null,0.32,null,null,null],
    [83129,"2017-06-04T03:10:00",31.1,"358",230,0.17,null,0.32,null,null,null],
    [83130,"2017-06-04T03:20:00",31.1,"359",230,0.17,null,0.32,null,null,null],
    [83131,"2017-06-04T03:30:00",31.1,"358",230,0.17,null,0.32,null,null,null],
    [83132,"2017-06-04T03:40:00",31.09,"359",230,0.17,null,0.32,null,null,null],
    [83133,"2017-06-04T03:50:00",31.1,"359",230,0.17,null,0.32,null,null,null],
    [83134,"2017-06-04T04:00:00",31.09,"359",230,0.17,null,0.31,null,null,null],
    [83135,"2017-06-04T04:10:00",31.08,"359",230,0.17,null,0.31,null,null,null],
    [83136,"2017-06-04T04:20:00",31.08,"359",230,0.17,null,0.31,null,null,null],
    [83137,"2017-06-04T04:30:00",31.07,"362",240,0.17,null,0.31,null,null,null],
    [83138,"2017-06-04T04:40:00",31.06,"363",240,0.17,null,0.3,null,null,null],
    [83139,"2017-06-04T04:50:00",31.05,"363",240,0.17,null,0.3,null,null,null],
    [83140,"2017-06-04T05:00:00",31.05,"364",240,0.17,null,0.3,null,null,null],
    [83141,"2017-06-04T05:10:00",31.04,"366",240,0.17,null,0.3,null,null,null],
    [83142,"2017-06-04T05:20:00",31.05,"366",240,0.17,null,0.3,null,null,null],
    [83143,"2017-06-04T05:30:00",31.04,"368",240,0.17,null,0.29,null,null,null],
    [83144,"2017-06-04T05:40:00",31.04,"368",240,0.17,null,0.29,null,null,null],
    [83145,"2017-06-04T05:50:00",31.05,"370",240,0.18,null,0.28,null,null,null],
    [83146,"2017-06-04T06:00:00",31.05,"372",240,0.18,null,0.29,null,null,null],
    [83147,"2017-06-04T06:10:00",31.06,"373",240,0.18,null,0.25,null,null,null],
    [83148,"2017-06-04T06:20:00",31.05,"377",250,0.18,null,0.26,null,null,null],
    [83149,"2017-06-04T06:30:00",31.07,"392",260,0.19,null,0.28,null,null,null],
    [83150,"2017-06-04T06:40:00",31.07,"393",260,0.19,null,0.27,null,null,null],
    [83151,"2017-06-04T06:50:00",31.07,"396",260,0.19,null,0.27,null,null,null],
    [83152,"2017-06-04T07:00:00",31.07,"393",260,0.19,null,0.25,null,null,null],
    [83153,"2017-06-04T07:10:00",31.07,"389",250,0.18,null,0.27,null,null,null],
    [83154,"2017-06-04T07:20:00",31.08,"387",250,0.18,null,0.27,null,null,null],
    [83155,"2017-06-04T07:30:00",31.08,"386",250,0.18,null,0.26,null,null,null],
    [83156,"2017-06-04T07:40:00",31.09,"383",250,0.18,null,0.25,null,null,null],
    [83157,"2017-06-04T07:50:00",31.1,"382",250,0.18,null,0.27,null,null,null],
    [83158,"2017-06-04T08:00:00",31.1,"384",250,0.18,null,0.23,null,null,null],
    [83159,"2017-06-04T08:10:00",31.11,"383",250,0.18,null,0.23,null,null,null],
    [83160,"2017-06-04T08:20:00",31.12,"382",250,0.18,null,0.26,null,null,null],
    [83161,"2017-06-04T08:30:00",31.13,"383",250,0.18,null,0.25,null,null,null],
    [83162,"2017-06-04T08:40:00",31.15,"383",250,0.18,null,0.22,null,null,null],
    [83163,"2017-06-04T08:50:00",31.15,"384",250,0.18,null,0.21,null,null,null],
    [83164,"2017-06-04T09:00:00",31.15,"386",250,0.18,null,0.26,null,null,null],
    [83165,"2017-06-04T09:10:00",31.17,"389",250,0.18,null,0.25,null,null,null],
    [83166,"2017-06-04T09:20:00",31.18,"389",250,0.18,null,0.26,null,null,null],
    [83167,"2017-06-04T09:30:00",31.19,"391",250,0.18,null,0.24,null,null,null],
    [83168,"2017-06-04T09:40:00",31.2,"392",260,0.19,null,0.24,null,null,null],
    [83169,"2017-06-04T09:50:00",31.21,"392",250,0.19,null,0.26,null,null,null],
    [83170,"2017-06-04T10:00:00",31.22,"392",260,0.19,null,0.24,null,null,null],
    [83171,"2017-06-04T10:10:00",31.23,"392",260,0.19,null,0.24,null,null,null],
    [83172,"2017-06-04T10:20:00",31.24,"391",250,0.18,null,0.23,null,null,null],
    [83173,"2017-06-04T10:30:00",31.25,"389",250,0.18,null,0.26,null,null,null],
    [83174,"2017-06-04T10:40:00",31.26,"389",250,0.18,null,0.26,null,null,null],
    [83175,"2017-06-04T10:50:00",31.27,"389",250,0.18,null,0.27,null,null,null],
    [83176,"2017-06-04T11:00:00",31.28,"386",250,0.18,null,0.27,null,null,null],
    [83177,"2017-06-04T11:10:00",31.29,"386",250,0.18,null,0.26,null,null,null],
    [83178,"2017-06-04T11:20:00",31.32,"383",250,0.18,null,0.25,null,null,null],
    [83179,"2017-06-04T11:30:00",31.32,"382",250,0.18,null,0.27,null,null,null],
    [83180,"2017-06-04T11:40:00",31.33,"379",250,0.18,null,0.27,null,null,null],
    [83181,"2017-06-04T11:50:00",31.33,"382",250,0.18,null,0.27,null,null,null],
    [83182,"2017-06-04T12:00:00",31.34,"375",240,0.18,null,0.27,null,null,null],
    [83183,"2017-06-04T12:10:00",31.35,"376",240,0.18,null,0.27,null,null,null],
    [83184,"2017-06-04T12:20:00",31.35,"375",240,0.18,null,0.28,null,null,null],
    [83185,"2017-06-04T12:30:00",31.35,"378",250,0.18,null,0.28,null,null,null],
    [83186,"2017-06-04T12:40:00",31.37,"377",240,0.18,null,0.27,null,null,null],
    [83187,"2017-06-04T12:50:00",31.37,"376",240,0.18,null,0.27,null,null,null],
    [83188,"2017-06-04T13:00:00",31.37,"375",240,0.18,null,0.28,null,null,null],
    [83189,"2017-06-04T13:10:00",31.38,"374",240,0.18,null,0.28,null,null,null],
    [83190,"2017-06-04T13:20:00",31.38,"375",240,0.18,null,0.28,null,null,null],
    [83191,"2017-06-04T13:30:00",31.39,"373",240,0.18,null,0.28,null,null,null],
    [83192,"2017-06-04T13:40:00",31.39,"373",240,0.18,null,0.28,null,null,null],
    [83193,"2017-06-04T13:50:00",31.39,"371",240,0.17,null,0.28,null,null,null],
    [83194,"2017-06-04T14:00:00",31.4,"374",240,0.18,null,0.28,null,null,null],
    [83195,"2017-06-04T14:10:00",31.41,"372",240,0.17,null,0.28,null,null,null],
    [83196,"2017-06-04T14:20:00",31.41,"373",240,0.18,null,0.29,null,null,null],
    [83197,"2017-06-04T14:30:00",31.42,"372",240,0.17,null,0.29,null,null,null],
    [83198,"2017-06-04T14:40:00",31.43,"372",240,0.17,null,0.28,null,null,null],
    [83199,"2017-06-04T14:50:00",31.44,"369",240,0.17,null,0.28,null,null,null],
    [83200,"2017-06-04T15:00:00",31.44,"368",240,0.17,null,0.28,null,null,null],
    [83201,"2017-06-04T15:10:00",31.46,"369",240,0.17,null,0.28,null,null,null],
    [83202,"2017-06-04T15:20:00",31.45,"366",240,0.17,null,0.28,null,null,null],
    [83203,"2017-06-04T15:30:00",31.47,"368",240,0.17,null,0.28,null,null,null],
    [83204,"2017-06-04T15:40:00",31.47,"367",240,0.17,null,0.28,null,null,null],
    [83205,"2017-06-04T15:50:00",31.47,"366",240,0.17,null,0.28,null,null,null],
    [83206,"2017-06-04T16:00:00",31.47,"364",240,0.17,null,0.28,null,null,null],
    [83207,"2017-06-04T16:10:00",31.47,"365",240,0.17,null,0.28,null,null,null],
    [83208,"2017-06-04T16:20:00",31.46,"366",240,0.17,null,0.28,null,null,null],
    [83209,"2017-06-04T16:30:00",31.47,"364",240,0.17,null,0.28,null,null,null],
    [83210,"2017-06-04T16:40:00",31.47,"365",240,0.17,null,0.28,null,null,null],
    [83211,"2017-06-04T16:50:00",31.47,"363",240,0.17,null,0.28,null,null,null],
    [83212,"2017-06-04T17:00:00",31.47,"362",230,0.17,null,0.28,null,null,null],
    [83213,"2017-06-04T17:10:00",31.46,"362",230,0.17,null,0.28,null,null,null],
    [83214,"2017-06-04T17:20:00",31.45,"362",230,0.17,null,0.28,null,null,null],
    [83215,"2017-06-04T17:30:00",31.45,"363",230,0.17,null,0.28,null,null,null],
    [83216,"2017-06-04T17:40:00",31.45,"361",230,0.17,null,0.28,null,null,null],
    [83217,"2017-06-04T17:50:00",31.45,"360",230,0.17,null,0.28,null,null,null],
    [83218,"2017-06-04T18:00:00",31.44,"363",240,0.17,null,0.28,null,null,null],
    [83219,"2017-06-04T18:10:00",31.44,"363",230,0.17,null,0.28,null,null,null],
    [83220,"2017-06-04T18:20:00",31.43,"362",230,0.17,null,0.28,null,null,null],
    [83221,"2017-06-04T18:30:00",31.43,"363",240,0.17,null,0.28,null,null,null],
    [83222,"2017-06-04T18:40:00",31.42,"364",240,0.17,null,0.28,null,null,null],
    [83223,"2017-06-04T18:50:00",31.41,"365",240,0.17,null,0.28,null,null,null],
    [83224,"2017-06-04T19:00:00",31.41,"365",240,0.17,null,0.28,null,null,null],
    [83225,"2017-06-04T19:10:00",31.4,"364",240,0.17,null,0.28,null,null,null],
    [83226,"2017-06-04T19:20:00",31.4,"363",240,0.17,null,0.28,null,null,null],
    [83227,"2017-06-04T19:30:00",31.39,"365",240,0.17,null,0.28,null,null,null],
    [83228,"2017-06-04T19:40:00",31.38,"364",240,0.17,null,0.28,null,null,null],
    [83229,"2017-06-04T19:50:00",31.38,"365",240,0.17,null,0.27,null,null,null],
    [83230,"2017-06-04T20:00:00",31.38,"365",240,0.17,null,0.28,null,null,null],
    [83231,"2017-06-04T20:10:00",31.37,"364",240,0.17,null,0.28,null,null,null],
    [83232,"2017-06-04T20:20:00",31.37,"364",240,0.17,null,0.28,null,null,null],
    [83233,"2017-06-04T20:30:00",31.36,"364",240,0.17,null,0.28,null,null,null],
    [83234,"2017-06-04T20:40:00",31.35,"364",240,0.17,null,0.28,null,null,null],
    [83235,"2017-06-04T20:50:00",31.35,"365",240,0.17,null,0.28,null,null,null],
    [83236,"2017-06-04T21:00:00",31.35,"364",240,0.17,null,0.28,null,null,null],
    [83237,"2017-06-04T21:10:00",31.34,"362",230,0.17,null,0.28,null,null,null],
    [83238,"2017-06-04T21:20:00",31.34,"363",240,0.17,null,0.28,null,null,null],
    [83239,"2017-06-04T21:30:00",31.33,"363",240,0.17,null,0.29,null,null,null],
    [83240,"2017-06-04T21:40:00",31.33,"362",230,0.17,null,0.29,null,null,null],
    [83241,"2017-06-04T21:50:00",31.32,"361",230,0.17,null,0.29,null,null,null],
    [83242,"2017-06-04T22:00:00",31.32,"360",230,0.17,null,0.29,null,null,null],
    [83243,"2017-06-04T22:10:00",31.32,"359",230,0.17,null,0.29,null,null,null],
    [83244,"2017-06-04T22:20:00",31.32,"359",230,0.17,null,0.29,null,null,null],
    [83245,"2017-06-04T22:30:00",31.31,"358",230,0.17,null,0.29,null,null,null],
    [83246,"2017-06-04T22:40:00",31.3,"358",230,0.17,null,0.29,null,null,null],
    [83247,"2017-06-04T22:50:00",31.31,"355",230,0.17,null,0.3,null,null,null],
    [83248,"2017-06-04T23:00:00",31.3,"353",230,0.17,null,0.3,null,null,null],
    [83249,"2017-06-04T23:10:00",31.3,"353",230,0.17,null,0.3,null,null,null],
    [83250,"2017-06-04T23:20:00",31.29,"353",230,0.17,null,0.3,null,null,null],
    [83251,"2017-06-04T23:30:00",31.29,"351",230,0.17,null,0.3,null,null,null],
    [83252,"2017-06-04T23:40:00",31.28,"352",230,0.17,null,0.31,null,null,null],
    [83253,"2017-06-04T23:50:00",31.28,"351",230,0.17,null,0.31,null,null,null],
    [83254,"2017-06-05T00:00:00",31.28,"350",230,0.16,null,0.31,null,null,null],
    [83255,"2017-06-05T00:10:00",31.28,"350",230,0.16,null,0.31,null,null,null],
    [83256,"2017-06-05T00:20:00",31.29,"352",230,0.17,null,0.31,null,null,null],
    [83257,"2017-06-05T00:30:00",31.29,"347",230,0.16,null,0.31,null,null,null],
    [83258,"2017-06-05T00:40:00",31.27,"346",220,0.16,null,0.32,null,null,null],
    [83259,"2017-06-05T00:50:00",31.27,"346",220,0.16,null,0.32,null,null,null],
    [83260,"2017-06-05T01:00:00",31.28,"346",220,0.16,null,0.32,null,null,null],
    [83261,"2017-06-05T01:10:00",31.24,"350",230,0.16,null,0.32,null,null,null],
    [83262,"2017-06-05T01:20:00",31.27,"343",220,0.16,null,0.32,null,null,null],
    [83263,"2017-06-05T01:30:00",31.27,"346",220,0.16,null,0.32,null,null,null],
    [83264,"2017-06-05T01:40:00",31.27,"345",220,0.16,null,0.32,null,null,null],
    [83265,"2017-06-05T01:50:00",31.27,"341",220,0.16,null,0.32,null,null,null],
    [83266,"2017-06-05T02:00:00",31.27,"341",220,0.16,null,0.32,null,null,null],
    [83267,"2017-06-05T02:10:00",31.26,"341",220,0.16,null,0.32,null,null,null],
    [83268,"2017-06-05T02:20:00",31.26,"343",220,0.16,null,0.32,null,null,null],
    [83269,"2017-06-05T02:30:00",31.27,"342",220,0.16,null,0.32,null,null,null],
    [83270,"2017-06-05T02:40:00",31.28,"341",220,0.16,null,0.32,null,null,null],
    [83271,"2017-06-05T02:50:00",31.28,"341",220,0.16,null,0.32,null,null,null],
    [83272,"2017-06-05T03:00:00",31.28,"345",220,0.16,null,0.32,null,null,null],
    [83273,"2017-06-05T03:10:00",31.27,"342",220,0.16,null,0.32,null,null,null],
    [83274,"2017-06-05T03:20:00",31.27,"342",220,0.16,null,0.32,null,null,null],
    [83275,"2017-06-05T03:30:00",31.27,"342",220,0.16,null,0.32,null,null,null],
    [83276,"2017-06-05T03:40:00",31.27,"341",220,0.16,null,0.32,null,null,null],
    [83277,"2017-06-05T03:50:00",31.27,"342",220,0.16,null,0.31,null,null,null],
    [83278,"2017-06-05T04:00:00",31.26,"341",220,0.16,null,0.31,null,null,null],
    [83279,"2017-06-05T04:10:00",31.26,"341",220,0.16,null,0.31,null,null,null],
    [83280,"2017-06-05T04:20:00",31.26,"341",220,0.16,null,0.31,null,null,null],
    [83281,"2017-06-05T04:30:00",31.25,"341",220,0.16,null,0.3,null,null,null],
    [83282,"2017-06-05T04:40:00",31.25,"341",220,0.16,null,0.3,null,null,null],
    [83283,"2017-06-05T04:50:00",31.25,"341",220,0.16,null,0.3,null,null,null],
    [83284,"2017-06-05T05:00:00",31.24,"342",220,0.16,null,0.3,null,null,null],
    [83285,"2017-06-05T05:10:00",31.23,"342",220,0.16,null,0.3,null,null,null],
    [83286,"2017-06-05T05:20:00",31.23,"343",220,0.16,null,0.29,null,null,null],
    [83287,"2017-06-05T05:30:00",31.22,"345",220,0.16,null,0.29,null,null,null],
    [83288,"2017-06-05T05:40:00",31.23,"347",230,0.16,null,0.29,null,null,null],
    [83289,"2017-06-05T05:50:00",31.23,"349",230,0.16,null,0.28,null,null,null],
    [83290,"2017-06-05T06:00:00",31.23,"351",230,0.17,null,0.28,null,null,null],
    [83291,"2017-06-05T06:10:00",31.23,"351",230,0.17,null,0.28,null,null,null],
    [83292,"2017-06-05T06:20:00",31.23,"352",230,0.17,null,0.28,null,null,null],
    [83293,"2017-06-05T06:30:00",31.23,"353",230,0.17,null,0.27,null,null,null],
    [83294,"2017-06-05T06:40:00",31.23,"355",230,0.17,null,0.27,null,null,null],
    [83295,"2017-06-05T06:50:00",31.23,"357",230,0.17,null,0.26,null,null,null],
    [83296,"2017-06-05T07:00:00",31.24,"357",230,0.17,null,0.27,null,null,null],
    [83297,"2017-06-05T07:10:00",31.24,"358",230,0.17,null,0.26,null,null,null],
    [83298,"2017-06-05T07:20:00",31.24,"359",230,0.17,null,0.26,null,null,null],
    [83299,"2017-06-05T07:30:00",31.24,"360",230,0.17,null,0.26,null,null,null],
    [83300,"2017-06-05T07:40:00",31.24,"362",240,0.17,null,0.23,null,null,null],
    [83301,"2017-06-05T07:50:00",31.24,"362",240,0.17,null,0.25,null,null,null],
    [83302,"2017-06-05T08:00:00",31.24,"363",240,0.17,null,0.25,null,null,null],
    [83303,"2017-06-05T08:10:00",31.24,"366",240,0.17,null,0.24,null,null,null],
    [83304,"2017-06-05T08:20:00",31.24,"367",240,0.17,null,0.24,null,null,null],
    [83305,"2017-06-05T08:30:00",31.25,"368",240,0.17,null,0.21,null,null,null],
    [83306,"2017-06-05T08:40:00",31.26,"370",240,0.17,null,0.22,null,null,null],
    [83307,"2017-06-05T08:50:00",31.27,"373",240,0.18,null,0.24,null,null,null],
    [83308,"2017-06-05T09:00:00",31.28,"373",240,0.18,null,0.22,null,null,null],
    [83309,"2017-06-05T09:10:00",31.29,"376",240,0.18,null,0.22,null,null,null],
    [83310,"2017-06-05T09:20:00",31.3,"378",250,0.18,null,0.23,null,null,null],
    [83311,"2017-06-05T09:30:00",31.32,"380",250,0.18,null,0.22,null,null,null],
    [83312,"2017-06-05T09:40:00",31.33,"379",250,0.18,null,0.21,null,null,null],
    [83313,"2017-06-05T09:50:00",31.33,"383",250,0.18,null,0.21,null,null,null],
    [83314,"2017-06-05T10:00:00",31.37,"380",250,0.18,null,0.21,null,null,null],
    [83315,"2017-06-05T10:10:00",31.36,"380",250,0.18,null,0.22,null,null,null],
    [83316,"2017-06-05T10:20:00",31.38,"383",250,0.18,null,0.21,null,null,null],
    [83317,"2017-06-05T10:30:00",31.41,"384",250,0.18,null,0.22,null,null,null],
    [83318,"2017-06-05T10:40:00",31.4,"385",250,0.18,null,0.23,null,null,null],
    [83319,"2017-06-05T10:50:00",31.41,"385",250,0.18,null,0.2,null,null,null],
    [83320,"2017-06-05T11:00:00",31.43,"383",250,0.18,null,0.21,null,null,null],
    [83321,"2017-06-05T11:10:00",31.43,"382",250,0.18,null,0.23,null,null,null],
    [83322,"2017-06-05T11:20:00",31.44,"383",250,0.18,null,0.23,null,null,null],
    [83323,"2017-06-05T11:30:00",31.44,"385",250,0.18,null,0.23,null,null,null],
    [83324,"2017-06-05T11:40:00",31.46,"386",250,0.18,null,0.23,null,null,null],
    [83325,"2017-06-05T11:50:00",31.46,"384",250,0.18,null,0.24,null,null,null],
    [83326,"2017-06-05T12:00:00",31.46,"386",250,0.18,null,0.24,null,null,null],
    [83327,"2017-06-05T12:10:00",31.47,"385",250,0.18,null,0.24,null,null,null],
    [83328,"2017-06-05T12:20:00",31.47,"384",250,0.18,null,0.24,null,null,null],
    [83329,"2017-06-05T12:30:00",31.47,"384",250,0.18,null,0.24,null,null,null],
    [83330,"2017-06-05T12:40:00",31.48,"383",250,0.18,null,0.25,null,null,null],
    [83331,"2017-06-05T12:50:00",31.49,"384",250,0.18,null,0.26,null,null,null],
    [83332,"2017-06-05T13:00:00",31.5,"383",250,0.18,null,0.26,null,null,null],
    [83333,"2017-06-05T13:10:00",31.51,"383",250,0.18,null,0.26,null,null,null],
    [83334,"2017-06-05T13:20:00",31.54,"383",250,0.18,null,0.27,null,null,null],
    [83335,"2017-06-05T13:30:00",31.53,"383",250,0.18,null,0.27,null,null,null],
    [83336,"2017-06-05T13:40:00",31.57,"383",250,0.18,null,0.27,null,null,null],
    [83337,"2017-06-05T13:50:00",31.56,"383",250,0.18,null,0.28,null,null,null],
    [83338,"2017-06-05T14:00:00",31.53,"382",250,0.18,null,0.28,null,null,null],
    [83339,"2017-06-05T14:10:00",31.54,"380",250,0.18,null,0.28,null,null,null],
    [83340,"2017-06-05T14:20:00",31.49,"381",250,0.18,null,0.28,null,null,null],
    [83341,"2017-06-05T14:30:00",31.53,"382",250,0.18,null,0.28,null,null,null],
    [83342,"2017-06-05T14:40:00",31.52,"381",250,0.18,null,0.28,null,null,null],
    [83343,"2017-06-05T14:50:00",31.53,"382",250,0.18,null,0.29,null,null,null],
    [83344,"2017-06-05T15:00:00",31.52,"381",250,0.18,null,0.29,null,null,null],
    [83345,"2017-06-05T15:10:00",31.52,"380",250,0.18,null,0.3,null,null,null],
    [83346,"2017-06-05T15:20:00",31.51,"380",250,0.18,null,0.3,null,null,null],
    [83347,"2017-06-05T15:30:00",31.51,"379",250,0.18,null,0.3,null,null,null],
    [83348,"2017-06-05T15:40:00",31.51,"379",250,0.18,null,0.31,null,null,null],
    [83349,"2017-06-05T15:50:00",31.51,"378",240,0.18,null,0.31,null,null,null],
    [83350,"2017-06-05T16:00:00",31.5,"379",250,0.18,null,0.31,null,null,null],
    [83351,"2017-06-05T16:10:00",31.5,"379",250,0.18,null,0.31,null,null,null],
    [83352,"2017-06-05T16:20:00",31.5,"379",250,0.18,null,0.3,null,null,null],
    [83353,"2017-06-05T16:30:00",31.5,"378",240,0.18,null,0.31,null,null,null],
    [83354,"2017-06-05T16:40:00",31.49,"378",240,0.18,null,0.3,null,null,null],
    [83355,"2017-06-05T16:50:00",31.49,"379",250,0.18,null,0.3,null,null,null],
    [83356,"2017-06-05T17:00:00",31.49,"378",240,0.18,null,0.3,null,null,null],
    [83357,"2017-06-05T17:10:00",31.48,"378",240,0.18,null,0.3,null,null,null],
    [83358,"2017-06-05T17:20:00",31.48,"379",250,0.18,null,0.3,null,null,null],
    [83359,"2017-06-05T17:30:00",31.48,"379",250,0.18,null,0.3,null,null,null],
    [83360,"2017-06-05T17:40:00",31.47,"380",250,0.18,null,0.3,null,null,null],
    [83361,"2017-06-05T17:50:00",31.47,"380",250,0.18,null,0.3,null,null,null],
    [83362,"2017-06-05T18:00:00",31.47,"380",250,0.18,null,0.3,null,null,null],
    [83363,"2017-06-05T18:10:00",31.46,"381",250,0.18,null,0.3,null,null,null],
    [83364,"2017-06-05T18:20:00",31.46,"381",250,0.18,null,0.3,null,null,null],
    [83365,"2017-06-05T18:30:00",31.45,"383",250,0.18,null,0.29,null,null,null],
    [83366,"2017-06-05T18:40:00",31.45,"383",250,0.18,null,0.29,null,null,null],
    [83367,"2017-06-05T18:50:00",31.45,"383",250,0.18,null,0.29,null,null,null],
    [83368,"2017-06-05T19:00:00",31.44,"383",250,0.18,null,0.28,null,null,null],
    [83369,"2017-06-05T19:10:00",31.44,"384",250,0.18,null,0.28,null,null,null],
    [83370,"2017-06-05T19:20:00",31.43,"384",250,0.18,null,0.28,null,null,null],
    [83371,"2017-06-05T19:30:00",31.43,"385",250,0.18,null,0.28,null,null,null],
    [83372,"2017-06-05T19:40:00",31.42,"385",250,0.18,null,0.28,null,null,null],
    [83373,"2017-06-05T19:50:00",31.42,"384",250,0.18,null,0.28,null,null,null],
    [83374,"2017-06-05T20:00:00",31.42,"385",250,0.18,null,0.28,null,null,null],
    [83375,"2017-06-05T20:10:00",31.41,"385",250,0.18,null,0.28,null,null,null],
    [83376,"2017-06-05T20:20:00",31.41,"384",250,0.18,null,0.28,null,null,null],
    [83377,"2017-06-05T20:30:00",31.41,"384",250,0.18,null,0.28,null,null,null],
    [83378,"2017-06-05T20:40:00",31.41,"383",250,0.18,null,0.28,null,null,null],
    [83379,"2017-06-05T20:50:00",31.41,"382",250,0.18,null,0.28,null,null,null],
    [83380,"2017-06-05T21:00:00",31.4,"380",250,0.18,null,0.28,null,null,null],
    [83381,"2017-06-05T21:10:00",31.4,"380",250,0.18,null,0.28,null,null,null],
    [83382,"2017-06-05T21:20:00",31.4,"377",240,0.18,null,0.28,null,null,null],
    [83383,"2017-06-05T21:30:00",31.39,"378",250,0.18,null,0.28,null,null,null],
    [83384,"2017-06-05T21:40:00",31.39,"376",240,0.18,null,0.28,null,null,null],
    [83385,"2017-06-05T21:50:00",31.38,"375",240,0.18,null,0.28,null,null,null],
    [83386,"2017-06-05T22:00:00",31.38,"375",240,0.18,null,0.28,null,null,null],
    [83387,"2017-06-05T22:10:00",31.38,"374",240,0.18,null,0.28,null,null,null],
    [83388,"2017-06-05T22:20:00",31.37,"374",240,0.18,null,0.28,null,null,null],
    [83389,"2017-06-05T22:30:00",31.37,"375",240,0.18,null,0.28,null,null,null],
    [83390,"2017-06-05T22:40:00",31.37,"373",240,0.18,null,0.28,null,null,null],
    [83391,"2017-06-05T22:50:00",31.36,"374",240,0.18,null,0.27,null,null,null],
    [83392,"2017-06-05T23:00:00",31.36,"373",240,0.18,null,0.28,null,null,null],
    [83393,"2017-06-05T23:10:00",31.36,"370",240,0.17,null,0.28,null,null,null],
    [83394,"2017-06-05T23:20:00",31.35,"371",240,0.17,null,0.28,null,null,null],
    [83395,"2017-06-05T23:30:00",31.35,"369",240,0.17,null,0.28,null,null,null],
    [83396,"2017-06-05T23:40:00",31.35,"367",240,0.17,null,0.29,null,null,null],
    [83397,"2017-06-05T23:50:00",31.35,"369",240,0.17,null,0.29,null,null,null],
    [83398,"2017-06-06T00:00:00",31.35,"367",240,0.17,null,0.29,null,null,null],
    [83399,"2017-06-06T00:10:00",31.34,"367",240,0.17,null,0.29,null,null,null],
    [83400,"2017-06-06T00:20:00",31.34,"366",240,0.17,null,0.29,null,null,null],
    [83401,"2017-06-06T00:30:00",31.34,"366",240,0.17,null,0.29,null,null,null],
    [83402,"2017-06-06T00:40:00",31.34,"364",240,0.17,null,0.29,null,null,null],
    [83403,"2017-06-06T00:50:00",31.33,"363",240,0.17,null,0.3,null,null,null],
    [83404,"2017-06-06T01:00:00",31.34,"359",230,0.17,null,0.3,null,null,null],
    [83405,"2017-06-06T01:10:00",31.33,"363",240,0.17,null,0.3,null,null,null],
    [83406,"2017-06-06T01:20:00",31.33,"358",230,0.17,null,0.3,null,null,null],
    [83407,"2017-06-06T01:30:00",31.34,"355",230,0.17,null,0.3,null,null,null],
    [83408,"2017-06-06T01:40:00",31.34,"352",230,0.17,null,0.31,null,null,null],
    [83409,"2017-06-06T01:50:00",31.33,"357",230,0.17,null,0.31,null,null,null],
    [83410,"2017-06-06T02:00:00",31.34,"352",230,0.17,null,0.31,null,null,null],
    [83411,"2017-06-06T02:10:00",31.34,"352",230,0.17,null,0.31,null,null,null],
    [83412,"2017-06-06T02:20:00",31.33,"354",230,0.17,null,0.31,null,null,null],
    [83413,"2017-06-06T02:30:00",31.33,"350",230,0.16,null,0.31,null,null,null],
    [83414,"2017-06-06T02:40:00",31.33,"351",230,0.17,null,0.31,null,null,null],
    [83415,"2017-06-06T02:50:00",31.33,"350",230,0.16,null,0.3,null,null,null],
    [83416,"2017-06-06T03:00:00",31.33,"350",230,0.16,null,0.31,null,null,null],
    [83417,"2017-06-06T03:10:00",31.32,"350",230,0.16,null,0.3,null,null,null],
    [83418,"2017-06-06T03:20:00",31.32,"350",230,0.16,null,0.3,null,null,null],
    [83419,"2017-06-06T03:30:00",31.32,"348",230,0.16,null,0.3,null,null,null],
    [83420,"2017-06-06T03:40:00",31.31,"347",230,0.16,null,0.3,null,null,null],
    [83421,"2017-06-06T03:50:00",31.31,"346",220,0.16,null,0.31,null,null,null],
    [83422,"2017-06-06T04:00:00",31.3,"350",230,0.16,null,0.31,null,null,null],
    [83423,"2017-06-06T04:10:00",31.3,"348",230,0.16,null,0.31,null,null,null],
    [83424,"2017-06-06T04:20:00",31.31,"347",230,0.16,null,0.31,null,null,null],
    [83425,"2017-06-06T04:30:00",31.3,"347",230,0.16,null,0.3,null,null,null],
    [83426,"2017-06-06T04:40:00",31.3,"346",220,0.16,null,0.3,null,null,null],
    [83427,"2017-06-06T04:50:00",31.3,"347",230,0.16,null,0.3,null,null,null],
    [83428,"2017-06-06T05:00:00",31.29,"346",220,0.16,null,0.3,null,null,null],
    [83429,"2017-06-06T05:10:00",31.29,"346",220,0.16,null,0.3,null,null,null],
    [83430,"2017-06-06T05:20:00",31.28,"347",230,0.16,null,0.3,null,null,null],
    [83431,"2017-06-06T05:30:00",31.28,"347",230,0.16,null,0.3,null,null,null],
    [83432,"2017-06-06T05:40:00",31.28,"347",230,0.16,null,0.3,null,null,null],
    [83433,"2017-06-06T05:50:00",31.28,"348",230,0.16,null,0.28,null,null,null],
    [83434,"2017-06-06T06:00:00",31.28,"349",230,0.16,null,0.29,null,null,null],
    [83435,"2017-06-06T06:10:00",31.28,"349",230,0.16,null,0.29,null,null,null],
    [83436,"2017-06-06T06:20:00",31.27,"350",230,0.16,null,0.29,null,null,null],
    [83437,"2017-06-06T06:30:00",31.27,"351",230,0.17,null,0.29,null,null,null],
    [83438,"2017-06-06T06:40:00",31.27,"352",230,0.17,null,0.29,null,null,null],
    [83439,"2017-06-06T06:50:00",31.27,"352",230,0.17,null,0.28,null,null,null],
    [83440,"2017-06-06T07:00:00",31.27,"351",230,0.17,null,0.28,null,null,null],
    [83441,"2017-06-06T07:10:00",31.27,"351",230,0.17,null,0.27,null,null,null],
    [83442,"2017-06-06T07:20:00",31.28,"352",230,0.17,null,0.27,null,null,null],
    [83443,"2017-06-06T07:30:00",31.28,"353",230,0.17,null,0.27,null,null,null],
    [83444,"2017-06-06T07:40:00",31.28,"353",230,0.17,null,0.26,null,null,null],
    [83445,"2017-06-06T07:50:00",31.28,"352",230,0.17,null,0.26,null,null,null],
    [83446,"2017-06-06T08:00:00",31.29,"353",230,0.17,null,0.26,null,null,null],
    [83447,"2017-06-06T08:10:00",31.29,"354",230,0.17,null,0.26,null,null,null],
    [83448,"2017-06-06T08:20:00",31.3,"354",230,0.17,null,0.26,null,null,null],
    [83449,"2017-06-06T08:30:00",31.32,"356",230,0.17,null,0.18,null,null,null],
    [83450,"2017-06-06T08:40:00",31.35,"356",230,0.17,null,0.17,null,null,null],
    [83451,"2017-06-06T08:50:00",31.36,"362",240,0.17,null,0.17,null,null,null],
    [83452,"2017-06-06T09:00:00",31.37,"362",230,0.17,null,0.17,null,null,null],
    [83453,"2017-06-06T09:10:00",31.39,"362",230,0.17,null,0.17,null,null,null],
    [83454,"2017-06-06T09:20:00",31.39,"365",240,0.17,null,0.17,null,null,null],
    [83455,"2017-06-06T09:30:00",31.4,"368",240,0.17,null,0.16,null,null,null],
    [83456,"2017-06-06T09:40:00",31.42,"363",240,0.17,null,0.16,null,null,null],
    [83457,"2017-06-06T09:50:00",31.43,"365",240,0.17,null,0.16,null,null,null],
    [83458,"2017-06-06T10:00:00",31.45,"368",240,0.17,null,0.16,null,null,null],
    [83459,"2017-06-06T10:10:00",31.48,"369",240,0.17,null,0.16,null,null,null],
    [83460,"2017-06-06T10:20:00",31.48,"370",240,0.17,null,0.15,null,null,null],
    [83461,"2017-06-06T10:30:00",31.49,"370",240,0.17,null,0.16,null,null,null],
    [83462,"2017-06-06T10:40:00",31.49,"367",240,0.17,null,0.16,null,null,null],
    [83463,"2017-06-06T10:50:00",31.49,"375",240,0.18,null,0.17,null,null,null],
    [83464,"2017-06-06T11:00:00",31.49,"383",250,0.18,null,0.18,null,null,null],
    [83465,"2017-06-06T11:10:00",31.5,"381",250,0.18,null,0.2,null,null,null],
    [83466,"2017-06-06T11:20:00",31.52,"383",250,0.18,null,0.19,null,null,null],
    [83467,"2017-06-06T11:30:00",31.53,"383",250,0.18,null,0.2,null,null,null],
    [83468,"2017-06-06T11:40:00",31.54,"383",250,0.18,null,0.21,null,null,null],
    [83469,"2017-06-06T11:50:00",31.56,"385",250,0.18,null,0.2,null,null,null],
    [83470,"2017-06-06T12:00:00",31.56,"385",250,0.18,null,0.21,null,null,null],
    [83471,"2017-06-06T12:10:00",31.57,"385",250,0.18,null,0.21,null,null,null],
    [83472,"2017-06-06T12:20:00",31.57,"386",250,0.18,null,0.21,null,null,null],
    [83473,"2017-06-06T12:30:00",31.59,"387",250,0.18,null,0.21,null,null,null],
    [83474,"2017-06-06T12:40:00",31.57,"391",250,0.18,null,0.21,null,null,null],
    [83475,"2017-06-06T12:50:00",31.6,"390",250,0.18,null,0.22,null,null,null],
    [83476,"2017-06-06T13:00:00",31.6,"391",250,0.18,null,0.22,null,null,null],
    [83477,"2017-06-06T13:10:00",31.58,"394",250,0.19,null,0.21,null,null,null],
    [83478,"2017-06-06T13:20:00",31.58,"395",260,0.19,null,0.24,null,null,null],
    [83479,"2017-06-06T13:30:00",31.59,"394",250,0.19,null,0.24,null,null,null],
    [83480,"2017-06-06T13:40:00",31.61,"395",260,0.19,null,0.25,null,null,null],
    [83481,"2017-06-06T13:50:00",31.59,"395",260,0.19,null,0.25,null,null,null],
    [83482,"2017-06-06T14:00:00",31.58,"399",260,0.19,null,0.25,null,null,null],
    [83483,"2017-06-06T14:10:00",31.61,"396",260,0.19,null,0.26,null,null,null],
    [83484,"2017-06-06T14:20:00",31.59,"399",260,0.19,null,0.26,null,null,null],
    [83485,"2017-06-06T14:30:00",31.6,"399",260,0.19,null,0.27,null,null,null],
    [83486,"2017-06-06T14:40:00",31.58,"400",260,0.19,null,0.27,null,null,null],
    [83487,"2017-06-06T14:50:00",31.57,"400",260,0.19,null,0.28,null,null,null],
    [83488,"2017-06-06T15:00:00",31.55,"401",260,0.19,null,0.28,null,null,null],
    [83489,"2017-06-06T15:10:00",31.56,"402",260,0.19,null,0.29,null,null,null],
    [83490,"2017-06-06T15:20:00",31.55,"402",260,0.19,null,0.29,null,null,null],
    [83491,"2017-06-06T15:30:00",31.55,"401",260,0.19,null,0.29,null,null,null],
    [83492,"2017-06-06T15:40:00",31.56,"399",260,0.19,null,0.29,null,null,null],
    [83493,"2017-06-06T15:50:00",31.55,"400",260,0.19,null,0.29,null,null,null],
    [83494,"2017-06-06T16:00:00",31.55,"400",260,0.19,null,0.3,null,null,null],
    [83495,"2017-06-06T16:10:00",31.55,"399",260,0.19,null,0.3,null,null,null],
    [83496,"2017-06-06T16:20:00",31.53,"399",260,0.19,null,0.3,null,null,null],
    [83497,"2017-06-06T16:30:00",31.51,"398",260,0.19,null,0.3,null,null,null],
    [83498,"2017-06-06T16:40:00",31.52,"397",260,0.19,null,0.3,null,null,null],
    [83499,"2017-06-06T16:50:00",31.51,"397",260,0.19,null,0.31,null,null,null],
    [83500,"2017-06-06T17:00:00",31.52,"395",260,0.19,null,0.31,null,null,null],
    [83501,"2017-06-06T17:10:00",31.52,"395",260,0.19,null,0.31,null,null,null],
    [83502,"2017-06-06T17:20:00",31.55,"396",260,0.19,null,0.31,null,null,null],
    [83503,"2017-06-06T17:30:00",31.51,"397",260,0.19,null,0.31,null,null,null],
    [83504,"2017-06-06T17:40:00",31.53,"397",260,0.19,null,0.31,null,null,null],
    [83505,"2017-06-06T17:50:00",31.52,"397",260,0.19,null,0.31,null,null,null],
    [83506,"2017-06-06T18:00:00",31.53,"396",260,0.19,null,0.31,null,null,null],
    [83507,"2017-06-06T18:10:00",31.53,"396",260,0.19,null,0.31,null,null,null],
    [83508,"2017-06-06T18:20:00",31.53,"398",260,0.19,null,0.31,null,null,null],
    [83509,"2017-06-06T18:30:00",31.52,"398",260,0.19,null,0.31,null,null,null],
    [83510,"2017-06-06T18:40:00",31.52,"398",260,0.19,null,0.31,null,null,null],
    [83511,"2017-06-06T18:50:00",31.52,"396",260,0.19,null,0.31,null,null,null],
    [83512,"2017-06-06T19:00:00",31.51,"397",260,0.19,null,0.31,null,null,null],
    [83513,"2017-06-06T19:10:00",31.51,"397",260,0.19,null,0.31,null,null,null],
    [83514,"2017-06-06T19:20:00",31.51,"397",260,0.19,null,0.31,null,null,null],
    [83515,"2017-06-06T19:30:00",31.51,"397",260,0.19,null,0.3,null,null,null],
    [83516,"2017-06-06T19:40:00",31.51,"397",260,0.19,null,0.3,null,null,null],
    [83517,"2017-06-06T19:50:00",31.51,"397",260,0.19,null,0.3,null,null,null],
    [83518,"2017-06-06T20:00:00",31.49,"399",260,0.19,null,0.3,null,null,null],
    [83519,"2017-06-06T20:10:00",31.49,"398",260,0.19,null,0.3,null,null,null],
    [83520,"2017-06-06T20:20:00",31.48,"400",260,0.19,null,0.3,null,null,null],
    [83521,"2017-06-06T20:30:00",31.48,"400",260,0.19,null,0.3,null,null,null],
    [83522,"2017-06-06T20:40:00",31.47,"401",260,0.19,null,0.3,null,null,null],
    [83523,"2017-06-06T20:50:00",31.47,"401",260,0.19,null,0.3,null,null,null],
    [83524,"2017-06-06T21:00:00",31.46,"400",260,0.19,null,0.29,null,null,null],
    [83525,"2017-06-06T21:10:00",31.45,"401",260,0.19,null,0.29,null,null,null],
    [83526,"2017-06-06T21:20:00",31.44,"400",260,0.19,null,0.29,null,null,null],
    [83527,"2017-06-06T21:30:00",31.43,"399",260,0.19,null,0.29,null,null,null],
    [83528,"2017-06-06T21:40:00",31.42,"400",260,0.19,null,0.29,null,null,null],
    [83529,"2017-06-06T21:50:00",31.4,"395",260,0.19,null,0.28,null,null,null],
    [83530,"2017-06-06T22:00:00",31.4,"395",260,0.19,null,0.27,null,null,null],
    [83531,"2017-06-06T22:10:00",31.39,"394",260,0.19,null,0.27,null,null,null],
    [83532,"2017-06-06T22:20:00",31.39,"399",260,0.19,null,0.27,null,null,null],
    [83533,"2017-06-06T22:30:00",31.39,"399",260,0.19,null,0.27,null,null,null],
    [83534,"2017-06-06T22:40:00",31.39,"399",260,0.19,null,0.27,null,null,null],
    [83535,"2017-06-06T22:50:00",31.38,"398",260,0.19,null,0.27,null,null,null],
    [83536,"2017-06-06T23:00:00",31.37,"391",250,0.18,null,0.27,null,null,null],
    [83537,"2017-06-06T23:10:00",31.37,"396",260,0.19,null,0.27,null,null,null],
    [83538,"2017-06-06T23:20:00",31.37,"394",260,0.19,null,0.27,null,null,null],
    [83539,"2017-06-06T23:30:00",31.36,"396",260,0.19,null,0.27,null,null,null],
    [83540,"2017-06-06T23:40:00",31.36,"393",260,0.19,null,0.27,null,null,null],
    [83541,"2017-06-06T23:50:00",31.35,"393",260,0.19,null,0.27,null,null,null],
    [83542,"2017-06-07T00:00:00",31.34,"395",260,0.19,null,0.27,null,null,null],
    [83543,"2017-06-07T00:10:00",31.33,"394",260,0.19,null,0.27,null,null,null],
    [83544,"2017-06-07T00:20:00",31.33,"394",260,0.19,null,0.27,null,null,null],
    [83545,"2017-06-07T00:30:00",31.32,"393",260,0.19,null,0.27,null,null,null],
    [83546,"2017-06-07T00:40:00",31.32,"392",250,0.19,null,0.27,null,null,null],
    [83547,"2017-06-07T00:50:00",31.31,"391",250,0.18,null,0.27,null,null,null],
    [83548,"2017-06-07T01:00:00",31.3,"391",250,0.18,null,0.27,null,null,null],
    [83549,"2017-06-07T01:10:00",31.3,"391",250,0.18,null,0.27,null,null,null],
    [83550,"2017-06-07T01:20:00",31.3,"391",250,0.18,null,0.28,null,null,null],
    [83551,"2017-06-07T01:30:00",31.29,"392",250,0.19,null,0.28,null,null,null],
    [83552,"2017-06-07T01:40:00",31.29,"391",250,0.18,null,0.28,null,null,null],
    [83553,"2017-06-07T01:50:00",31.29,"391",250,0.18,null,0.28,null,null,null],
    [83554,"2017-06-07T02:00:00",31.28,"391",250,0.18,null,0.28,null,null,null],
    [83555,"2017-06-07T02:10:00",31.28,"391",250,0.18,null,0.29,null,null,null],
    [83556,"2017-06-07T02:20:00",31.28,"390",250,0.18,null,0.29,null,null,null],
    [83557,"2017-06-07T02:30:00",31.28,"390",250,0.18,null,0.29,null,null,null],
    [83558,"2017-06-07T02:40:00",31.27,"388",250,0.18,null,0.29,null,null,null],
    [83559,"2017-06-07T02:50:00",31.27,"388",250,0.18,null,0.29,null,null,null],
    [83560,"2017-06-07T03:00:00",31.27,"386",250,0.18,null,0.29,null,null,null],
    [83561,"2017-06-07T03:10:00",31.27,"387",250,0.18,null,0.29,null,null,null],
    [83562,"2017-06-07T03:20:00",31.27,"387",250,0.18,null,0.29,null,null,null],
    [83563,"2017-06-07T03:30:00",31.26,"386",250,0.18,null,0.29,null,null,null],
    [83564,"2017-06-07T03:40:00",31.26,"385",250,0.18,null,0.29,null,null,null],
    [83565,"2017-06-07T03:50:00",31.26,"386",250,0.18,null,0.3,null,null,null],
    [83566,"2017-06-07T04:00:00",31.26,"383",250,0.18,null,0.3,null,null,null],
    [83567,"2017-06-07T04:10:00",31.25,"384",250,0.18,null,0.29,null,null,null],
    [83568,"2017-06-07T04:30:00",31.25,"381",250,0.18,null,0.29,null,null,null],
    [83569,"2017-06-07T04:40:00",31.25,"378",250,0.18,null,0.28,null,null,null],
    [83570,"2017-06-07T04:50:00",31.24,"378",250,0.18,null,0.28,null,null,null],
    [83571,"2017-06-07T05:00:00",31.24,"377",240,0.18,null,0.28,null,null,null],
    [83572,"2017-06-07T05:10:00",31.24,"376",240,0.18,null,0.28,null,null,null],
    [83573,"2017-06-07T05:20:00",31.24,"375",240,0.18,null,0.28,null,null,null],
    [83574,"2017-06-07T05:30:00",31.23,"374",240,0.18,null,0.28,null,null,null],
    [83575,"2017-06-07T05:40:00",31.22,"371",240,0.18,null,0.27,null,null,null],
    [83576,"2017-06-07T05:50:00",31.22,"373",240,0.18,null,0.27,null,null,null],
    [83577,"2017-06-07T06:00:00",31.21,"367",240,0.17,null,0.27,null,null,null],
    [83578,"2017-06-07T06:10:00",31.21,"366",240,0.17,null,0.27,null,null,null],
    [83579,"2017-06-07T06:20:00",31.21,"366",240,0.17,null,0.27,null,null,null],
    [83580,"2017-06-07T06:30:00",31.2,"366",240,0.17,null,0.26,null,null,null],
    [83581,"2017-06-07T06:40:00",31.2,"366",240,0.17,null,0.26,null,null,null],
    [83582,"2017-06-07T07:00:00",31.19,"359",230,0.17,null,0.25,null,null,null],
    [83583,"2017-06-07T07:10:00",31.19,"359",230,0.17,null,0.27,null,null,null],
    [83584,"2017-06-07T07:20:00",31.19,"358",230,0.17,null,0.25,null,null,null],
    [83585,"2017-06-07T07:30:00",31.19,"359",230,0.17,null,0.26,null,null,null],
    [83586,"2017-06-07T07:40:00",31.19,"359",230,0.17,null,0.26,null,null,null],
    [83587,"2017-06-07T07:50:00",31.19,"357",230,0.17,null,0.25,null,null,null],
    [83588,"2017-06-07T08:00:00",31.19,"358",230,0.17,null,0.25,null,null,null],
    [83589,"2017-06-07T08:10:00",31.19,"357",230,0.17,null,0.25,null,null,null],
    [83590,"2017-06-07T08:20:00",31.19,"357",230,0.17,null,0.24,null,null,null],
    [83591,"2017-06-07T08:30:00",31.19,"358",230,0.17,null,0.24,null,null,null],
    [83592,"2017-06-07T08:40:00",31.19,"357",230,0.17,null,0.22,null,null,null],
    [83593,"2017-06-07T08:50:00",31.2,"357",230,0.17,null,0.23,null,null,null],
    [83594,"2017-06-07T09:00:00",31.21,"357",230,0.17,null,0.2,null,null,null],
    [83595,"2017-06-07T09:10:00",31.22,"356",230,0.17,null,0.2,null,null,null],
    [83596,"2017-06-07T09:20:00",31.22,"356",230,0.17,null,0.23,null,null,null],
    [83597,"2017-06-07T09:30:00",31.24,"356",230,0.17,null,0.22,null,null,null],
    [83598,"2017-06-07T09:40:00",31.24,"357",230,0.17,null,0.2,null,null,null],
    [83599,"2017-06-07T09:50:00",31.25,"358",230,0.17,null,0.2,null,null,null],
    [83600,"2017-06-07T10:00:00",31.26,"359",230,0.17,null,0.2,null,null,null],
    [83601,"2017-06-07T10:10:00",31.27,"361",230,0.17,null,0.2,null,null,null],
    [83602,"2017-06-07T10:20:00",31.27,"365",240,0.17,null,0.21,null,null,null],
    [83603,"2017-06-07T10:30:00",31.28,"366",240,0.17,null,0.22,null,null,null],
    [83604,"2017-06-07T10:40:00",31.29,"368",240,0.17,null,0.2,null,null,null],
    [83605,"2017-06-07T10:50:00",31.3,"371",240,0.17,null,0.22,null,null,null],
    [83606,"2017-06-07T11:00:00",31.31,"372",240,0.18,null,0.22,null,null,null],
    [83607,"2017-06-07T11:10:00",31.33,"373",240,0.18,null,0.21,null,null,null],
    [83608,"2017-06-07T11:20:00",31.34,"374",240,0.18,null,0.22,null,null,null],
    [83609,"2017-06-07T11:30:00",31.35,"375",240,0.18,null,0.21,null,null,null],
    [83610,"2017-06-07T11:40:00",31.35,"377",240,0.18,null,0.22,null,null,null],
    [83611,"2017-06-07T11:50:00",31.36,"376",240,0.18,null,0.21,null,null,null],
    [83612,"2017-06-07T12:00:00",31.36,"379",250,0.18,null,0.23,null,null,null],
    [83613,"2017-06-07T12:10:00",31.38,"380",250,0.18,null,0.22,null,null,null],
    [83614,"2017-06-07T12:20:00",31.39,"381",250,0.18,null,0.22,null,null,null],
    [83615,"2017-06-07T12:30:00",31.39,"383",250,0.18,null,0.23,null,null,null],
    [83616,"2017-06-07T12:40:00",31.37,"381",250,0.18,null,0.23,null,null,null],
    [83617,"2017-06-07T12:50:00",31.39,"383",250,0.18,null,0.23,null,null,null],
    [83618,"2017-06-07T13:00:00",31.37,"382",250,0.18,null,0.24,null,null,null],
    [83619,"2017-06-07T13:10:00",31.4,"382",250,0.18,null,0.25,null,null,null],
    [83620,"2017-06-07T13:20:00",31.41,"382",250,0.18,null,0.25,null,null,null],
    [83621,"2017-06-07T13:30:00",31.39,"383",250,0.18,null,0.25,null,null,null],
    [83622,"2017-06-07T13:40:00",31.39,"382",250,0.18,null,0.25,null,null,null],
    [83623,"2017-06-07T13:50:00",31.39,"382",250,0.18,null,0.26,null,null,null],
    [83624,"2017-06-07T14:00:00",31.4,"381",250,0.18,null,0.25,null,null,null],
    [83625,"2017-06-07T14:10:00",31.42,"381",250,0.18,null,0.26,null,null,null],
    [83626,"2017-06-07T14:20:00",31.4,"381",250,0.18,null,0.27,null,null,null],
    [83627,"2017-06-07T14:30:00",31.4,"381",250,0.18,null,0.27,null,null,null],
    [83628,"2017-06-07T14:40:00",31.4,"380",250,0.18,null,0.27,null,null,null],
    [83629,"2017-06-07T14:50:00",31.41,"381",250,0.18,null,0.28,null,null,null],
    [83630,"2017-06-07T15:00:00",31.41,"380",250,0.18,null,0.28,null,null,null],
    [83631,"2017-06-07T15:10:00",31.41,"380",250,0.18,null,0.29,null,null,null],
    [83632,"2017-06-07T15:20:00",31.39,"379",250,0.18,null,0.29,null,null,null],
    [83633,"2017-06-07T15:30:00",31.42,"381",250,0.18,null,0.29,null,null,null],
    [83634,"2017-06-07T15:40:00",31.41,"381",250,0.18,null,0.3,null,null,null],
    [83635,"2017-06-07T15:50:00",31.39,"379",250,0.18,null,0.3,null,null,null],
    [83636,"2017-06-07T16:00:00",31.39,"377",240,0.18,null,0.31,null,null,null],
    [83637,"2017-06-07T16:10:00",31.37,"375",240,0.18,null,0.31,null,null,null],
    [83638,"2017-06-07T16:20:00",31.37,"376",240,0.18,null,0.32,null,null,null],
    [83639,"2017-06-07T16:30:00",31.38,"376",240,0.18,null,0.32,null,null,null],
    [83640,"2017-06-07T16:40:00",31.38,"378",250,0.18,null,0.32,null,null,null],
    [83641,"2017-06-07T16:50:00",31.38,"375",240,0.18,null,0.32,null,null,null],
    [83642,"2017-06-07T17:00:00",31.37,"376",240,0.18,null,0.32,null,null,null],
    [83643,"2017-06-07T17:10:00",31.37,"376",240,0.18,null,0.32,null,null,null],
    [83644,"2017-06-07T17:20:00",31.37,"378",240,0.18,null,0.33,null,null,null],
    [83645,"2017-06-07T17:30:00",31.36,"376",240,0.18,null,0.33,null,null,null],
    [83646,"2017-06-07T17:40:00",31.36,"375",240,0.18,null,0.33,null,null,null],
    [83647,"2017-06-07T17:50:00",31.36,"374",240,0.18,null,0.33,null,null,null],
    [83648,"2017-06-07T18:00:00",31.36,"375",240,0.18,null,0.33,null,null,null],
    [83649,"2017-06-07T18:10:00",31.36,"376",240,0.18,null,0.33,null,null,null],
    [83650,"2017-06-07T18:20:00",31.35,"375",240,0.18,null,0.33,null,null,null],
    [83651,"2017-06-07T18:30:00",31.35,"378",250,0.18,null,0.33,null,null,null],
    [83652,"2017-06-07T18:40:00",31.36,"378",250,0.18,null,0.33,null,null,null],
    [83653,"2017-06-07T18:50:00",31.34,"374",240,0.18,null,0.33,null,null,null],
    [83654,"2017-06-07T19:00:00",31.35,"375",240,0.18,null,0.33,null,null,null],
    [83655,"2017-06-07T19:10:00",31.34,"370",240,0.17,null,0.34,null,null,null],
    [83656,"2017-06-07T19:20:00",31.34,"371",240,0.17,null,0.33,null,null,null],
    [83657,"2017-06-07T19:30:00",31.33,"366",240,0.17,null,0.33,null,null,null],
    [83658,"2017-06-07T19:40:00",31.33,"368",240,0.17,null,0.33,null,null,null],
    [83659,"2017-06-07T19:50:00",31.33,"367",240,0.17,null,0.33,null,null,null],
    [83660,"2017-06-07T20:00:00",31.33,"366",240,0.17,null,0.32,null,null,null],
    [83661,"2017-06-07T20:10:00",31.32,"368",240,0.17,null,0.32,null,null,null],
    [83662,"2017-06-07T20:20:00",31.32,"368",240,0.17,null,0.32,null,null,null],
    [83663,"2017-06-07T20:30:00",31.32,"369",240,0.17,null,0.32,null,null,null],
    [83664,"2017-06-07T20:40:00",31.32,"369",240,0.17,null,0.32,null,null,null],
    [83665,"2017-06-07T20:50:00",31.31,"369",240,0.17,null,0.32,null,null,null],
    [83666,"2017-06-07T21:00:00",31.31,"370",240,0.17,null,0.3,null,null,null],
    [83667,"2017-06-07T21:10:00",31.3,"369",240,0.17,null,0.29,null,null,null],
    [83668,"2017-06-07T21:20:00",31.29,"369",240,0.17,null,0.29,null,null,null],
    [83669,"2017-06-07T21:30:00",31.28,"372",240,0.18,null,0.31,null,null,null],
    [83670,"2017-06-07T21:40:00",31.26,"372",240,0.18,null,0.31,null,null,null],
    [83671,"2017-06-07T21:50:00",31.26,"372",240,0.18,null,0.31,null,null,null],
    [83672,"2017-06-07T22:00:00",31.24,"374",240,0.18,null,0.31,null,null,null],
    [83673,"2017-06-07T22:10:00",31.24,"374",240,0.18,null,0.31,null,null,null],
    [83674,"2017-06-07T22:20:00",31.24,"374",240,0.18,null,0.31,null,null,null],
    [83675,"2017-06-07T22:30:00",31.23,"373",240,0.18,null,0.3,null,null,null],
    [83676,"2017-06-07T22:40:00",31.22,"375",240,0.18,null,0.3,null,null,null],
    [83677,"2017-06-07T22:50:00",31.22,"375",240,0.18,null,0.3,null,null,null],
    [83678,"2017-06-07T23:00:00",31.21,"375",240,0.18,null,0.3,null,null,null],
    [83679,"2017-06-07T23:10:00",31.21,"376",240,0.18,null,0.3,null,null,null],
    [83680,"2017-06-07T23:20:00",31.2,"376",240,0.18,null,0.3,null,null,null],
    [83681,"2017-06-07T23:30:00",31.2,"375",240,0.18,null,0.3,null,null,null],
    [83682,"2017-06-07T23:40:00",31.19,"378",250,0.18,null,0.29,null,null,null],
    [83683,"2017-06-07T23:50:00",31.19,"379",250,0.18,null,0.29,null,null,null],
    [83684,"2017-06-08T00:00:00",31.18,"378",250,0.18,null,0.28,null,null,null],
    [83685,"2017-06-08T00:10:00",31.17,"378",250,0.18,null,0.29,null,null,null],
    [83686,"2017-06-08T00:20:00",31.17,"379",250,0.18,null,0.29,null,null,null],
    [83687,"2017-06-08T00:30:00",31.16,"379",250,0.18,null,0.29,null,null,null],
    [83688,"2017-06-08T00:40:00",31.15,"381",250,0.18,null,0.29,null,null,null],
    [83689,"2017-06-08T00:50:00",31.15,"381",250,0.18,null,0.29,null,null,null],
    [83690,"2017-06-08T01:00:00",31.14,"381",250,0.18,null,0.29,null,null,null],
    [83691,"2017-06-08T01:10:00",31.14,"381",250,0.18,null,0.29,null,null,null],
    [83692,"2017-06-08T01:20:00",31.14,"382",250,0.18,null,0.3,null,null,null],
    [83693,"2017-06-08T01:30:00",31.14,"382",250,0.18,null,0.3,null,null,null],
    [83694,"2017-06-08T01:40:00",31.14,"382",250,0.18,null,0.3,null,null,null],
    [83695,"2017-06-08T01:50:00",31.14,"382",250,0.18,null,0.3,null,null,null],
    [83696,"2017-06-08T02:00:00",31.14,"381",250,0.18,null,0.3,null,null,null],
    [83697,"2017-06-08T02:10:00",31.15,"380",250,0.18,null,0.3,null,null,null],
    [83698,"2017-06-08T02:20:00",31.14,"379",250,0.18,null,0.3,null,null,null],
    [83699,"2017-06-08T02:30:00",31.15,"378",250,0.18,null,0.31,null,null,null],
    [83700,"2017-06-08T02:40:00",31.15,"377",250,0.18,null,0.31,null,null,null],
    [83701,"2017-06-08T02:50:00",31.15,"378",250,0.18,null,0.31,null,null,null],
    [83702,"2017-06-08T03:00:00",31.16,"375",240,0.18,null,0.31,null,null,null],
    [83703,"2017-06-08T03:10:00",31.15,"375",240,0.18,null,0.31,null,null,null],
    [83704,"2017-06-08T03:20:00",31.16,"373",240,0.18,null,0.31,null,null,null],
    [83705,"2017-06-08T03:30:00",31.16,"372",240,0.18,null,0.31,null,null,null],
    [83706,"2017-06-08T03:40:00",31.16,"371",240,0.18,null,0.31,null,null,null],
    [83707,"2017-06-08T03:50:00",31.16,"370",240,0.17,null,0.31,null,null,null],
    [83708,"2017-06-08T04:00:00",31.15,"370",240,0.17,null,0.31,null,null,null],
    [83709,"2017-06-08T04:10:00",31.16,"367",240,0.17,null,0.31,null,null,null],
    [83710,"2017-06-08T04:20:00",31.16,"366",240,0.17,null,0.31,null,null,null],
    [83711,"2017-06-08T04:30:00",31.16,"365",240,0.17,null,0.31,null,null,null],
    [83712,"2017-06-08T04:40:00",31.16,"366",240,0.17,null,0.32,null,null,null],
    [83713,"2017-06-08T04:50:00",31.18,"360",230,0.17,null,0.32,null,null,null],
    [83714,"2017-06-08T05:00:00",31.17,"360",230,0.17,null,0.31,null,null,null],
    [83715,"2017-06-08T05:10:00",31.17,"359",230,0.17,null,0.31,null,null,null],
    [83716,"2017-06-08T05:20:00",31.17,"358",230,0.17,null,0.29,null,null,null],
    [83717,"2017-06-08T05:30:00",31.17,"358",230,0.17,null,0.31,null,null,null],
    [83718,"2017-06-08T05:40:00",31.17,"358",230,0.17,null,0.3,null,null,null],
    [83719,"2017-06-08T05:50:00",31.17,"357",230,0.17,null,0.3,null,null,null],
    [83720,"2017-06-08T06:00:00",31.17,"356",230,0.17,null,0.3,null,null,null],
    [83721,"2017-06-08T06:10:00",31.17,"356",230,0.17,null,0.3,null,null,null],
    [83722,"2017-06-08T06:20:00",31.17,"354",230,0.17,null,0.3,null,null,null],
    [83723,"2017-06-08T06:30:00",31.16,"354",230,0.17,null,0.29,null,null,null],
    [83724,"2017-06-08T06:40:00",31.17,"352",230,0.17,null,0.29,null,null,null],
    [83725,"2017-06-08T06:50:00",31.16,"354",230,0.17,null,0.3,null,null,null],
    [83726,"2017-06-08T07:00:00",31.17,"351",230,0.17,null,0.29,null,null,null],
    [83727,"2017-06-08T07:10:00",31.16,"352",230,0.17,null,0.28,null,null,null],
    [83728,"2017-06-08T07:20:00",31.16,"354",230,0.17,null,0.29,null,null,null],
    [83729,"2017-06-08T07:30:00",31.16,"354",230,0.17,null,0.29,null,null,null],
    [83730,"2017-06-08T07:40:00",31.16,"353",230,0.17,null,0.28,null,null,null],
    [83731,"2017-06-08T07:50:00",31.17,"352",230,0.17,null,0.23,null,null,null],
    [83732,"2017-06-08T08:00:00",31.18,"345",220,0.16,null,0.22,null,null,null],
    [83733,"2017-06-08T08:10:00",31.18,"350",230,0.17,null,0.22,null,null,null],
    [83734,"2017-06-08T08:20:00",31.18,"345",220,0.16,null,0.21,null,null,null],
    [83735,"2017-06-08T08:30:00",31.18,"350",230,0.16,null,0.2,null,null,null],
    [83736,"2017-06-08T08:40:00",31.19,"348",230,0.16,null,0.2,null,null,null],
    [83737,"2017-06-08T08:50:00",31.19,"342",220,0.16,null,0.2,null,null,null],
    [83738,"2017-06-08T09:10:00",31.21,"341",220,0.16,null,0.2,null,null,null],
    [83739,"2017-06-08T09:20:00",31.21,"339",220,0.16,null,0.22,null,null,null],
    [83740,"2017-06-08T09:30:00",31.21,"344",220,0.16,null,0.22,null,null,null],
    [83741,"2017-06-08T09:40:00",31.2,"346",220,0.16,null,0.22,null,null,null],
    [83742,"2017-06-08T09:50:00",31.21,"348",230,0.16,null,0.22,null,null,null],
    [83743,"2017-06-08T10:00:00",31.2,"349",230,0.16,null,0.22,null,null,null],
    [83744,"2017-06-08T10:10:00",31.21,"349",230,0.16,null,0.21,null,null,null],
    [83745,"2017-06-08T10:20:00",31.21,"351",230,0.17,null,0.21,null,null,null],
    [83746,"2017-06-08T10:30:00",31.2,"354",230,0.17,null,0.2,null,null,null],
    [83747,"2017-06-08T10:40:00",31.2,"353",230,0.17,null,0.2,null,null,null],
    [83748,"2017-06-08T10:50:00",31.2,"351",230,0.17,null,0.19,null,null,null],
    [83749,"2017-06-08T11:00:00",31.19,"353",230,0.17,null,0.19,null,null,null],
    [83750,"2017-06-08T11:10:00",31.18,"355",230,0.17,null,0.18,null,null,null],
    [83751,"2017-06-08T11:20:00",31.18,"364",240,0.17,null,0.2,null,null,null],
    [83752,"2017-06-08T11:30:00",31.18,"365",240,0.17,null,0.2,null,null,null],
    [83753,"2017-06-08T11:40:00",31.19,"366",240,0.17,null,0.2,null,null,null],
    [83754,"2017-06-08T11:50:00",31.21,"366",240,0.17,null,0.2,null,null,null],
    [83755,"2017-06-08T12:00:00",31.19,"366",240,0.17,null,0.2,null,null,null],
    [83756,"2017-06-08T12:10:00",31.2,"368",240,0.17,null,0.2,null,null,null],
    [83757,"2017-06-08T12:20:00",31.19,"370",240,0.17,null,0.2,null,null,null],
    [83758,"2017-06-08T12:30:00",31.19,"369",240,0.17,null,0.19,null,null,null],
    [83759,"2017-06-08T12:40:00",31.2,"370",240,0.17,null,0.19,null,null,null],
    [83760,"2017-06-08T12:50:00",31.19,"372",240,0.18,null,0.19,null,null,null],
    [83761,"2017-06-08T13:00:00",31.19,"372",240,0.18,null,0.19,null,null,null],
    [83762,"2017-06-08T13:10:00",31.19,"372",240,0.18,null,0.2,null,null,null],
    [83763,"2017-06-08T13:20:00",31.2,"374",240,0.18,null,0.2,null,null,null],
    [83764,"2017-06-08T13:30:00",31.2,"373",240,0.18,null,0.2,null,null,null],
    [83765,"2017-06-08T13:40:00",31.23,"372",240,0.18,null,0.21,null,null,null],
    [83766,"2017-06-08T13:50:00",31.22,"373",240,0.18,null,0.21,null,null,null],
    [83767,"2017-06-08T14:00:00",31.22,"373",240,0.18,null,0.21,null,null,null],
    [83768,"2017-06-08T14:10:00",31.21,"373",240,0.18,null,0.21,null,null,null],
    [83769,"2017-06-08T14:20:00",31.22,"374",240,0.18,null,0.22,null,null,null],
    [83770,"2017-06-08T14:30:00",31.21,"375",240,0.18,null,0.22,null,null,null],
    [83771,"2017-06-08T14:40:00",31.22,"374",240,0.18,null,0.22,null,null,null],
    [83772,"2017-06-08T14:50:00",31.21,"373",240,0.18,null,0.23,null,null,null],
    [83773,"2017-06-08T15:00:00",31.22,"375",240,0.18,null,0.23,null,null,null],
    [83774,"2017-06-08T15:10:00",31.23,"375",240,0.18,null,0.24,null,null,null],
    [83775,"2017-06-08T15:20:00",31.23,"376",240,0.18,null,0.25,null,null,null],
    [83776,"2017-06-08T15:30:00",31.22,"375",240,0.18,null,0.25,null,null,null],
    [83777,"2017-06-08T15:40:00",31.22,"375",240,0.18,null,0.26,null,null,null],
    [83778,"2017-06-08T15:50:00",31.21,"375",240,0.18,null,0.27,null,null,null],
    [83779,"2017-06-08T16:00:00",31.22,"375",240,0.18,null,0.27,null,null,null],
    [83780,"2017-06-08T16:10:00",31.23,"375",240,0.18,null,0.28,null,null,null],
    [83781,"2017-06-08T16:20:00",31.22,"375",240,0.18,null,0.29,null,null,null],
    [83782,"2017-06-08T16:30:00",31.24,"377",250,0.18,null,0.29,null,null,null],
    [83783,"2017-06-08T16:40:00",31.24,"376",240,0.18,null,0.29,null,null,null],
    [83784,"2017-06-08T16:50:00",31.23,"377",250,0.18,null,0.3,null,null,null],
    [83785,"2017-06-08T17:00:00",31.23,"377",250,0.18,null,0.3,null,null,null],
    [83786,"2017-06-08T17:10:00",31.25,"379",250,0.18,null,0.3,null,null,null],
    [83787,"2017-06-08T17:20:00",31.23,"378",250,0.18,null,0.31,null,null,null],
    [83788,"2017-06-08T17:30:00",31.23,"379",250,0.18,null,0.31,null,null,null],
    [83789,"2017-06-08T17:40:00",31.23,"379",250,0.18,null,0.31,null,null,null],
    [83790,"2017-06-08T17:50:00",31.24,"379",250,0.18,null,0.31,null,null,null],
    [83791,"2017-06-08T18:00:00",31.23,"377",250,0.18,null,0.31,null,null,null],
    [83792,"2017-06-08T18:10:00",31.23,"379",250,0.18,null,0.32,null,null,null],
    [83793,"2017-06-08T18:20:00",31.23,"378",250,0.18,null,0.32,null,null,null],
    [83794,"2017-06-08T18:30:00",31.23,"377",250,0.18,null,0.32,null,null,null],
    [83795,"2017-06-08T18:40:00",31.2,"373",240,0.18,null,0.32,null,null,null],
    [83796,"2017-06-08T18:50:00",31.23,"377",250,0.18,null,0.32,null,null,null],
    [83797,"2017-06-08T19:00:00",31.21,"375",240,0.18,null,0.32,null,null,null],
    [83798,"2017-06-08T19:10:00",31.2,"375",240,0.18,null,0.32,null,null,null],
    [83799,"2017-06-08T19:20:00",31.2,"375",240,0.18,null,0.32,null,null,null],
    [83800,"2017-06-08T19:30:00",31.19,"371",240,0.18,null,0.32,null,null,null],
    [83801,"2017-06-08T19:40:00",31.19,"370",240,0.17,null,0.32,null,null,null],
    [83802,"2017-06-08T19:50:00",31.18,"366",240,0.17,null,0.32,null,null,null],
    [83803,"2017-06-08T20:00:00",31.18,"369",240,0.17,null,0.32,null,null,null],
    [83804,"2017-06-08T20:10:00",31.17,"372",240,0.18,null,0.32,null,null,null],
    [83805,"2017-06-08T20:20:00",31.18,"372",240,0.18,null,0.32,null,null,null],
    [83806,"2017-06-08T20:30:00",31.17,"371",240,0.18,null,0.31,null,null,null],
    [83807,"2017-06-08T20:40:00",31.17,"371",240,0.18,null,0.31,null,null,null],
    [83808,"2017-06-08T20:50:00",31.17,"371",240,0.18,null,0.31,null,null,null],
    [83809,"2017-06-08T21:00:00",31.16,"367",240,0.17,null,0.31,null,null,null],
    [83810,"2017-06-08T21:10:00",31.16,"366",240,0.17,null,0.3,null,null,null],
    [83811,"2017-06-08T21:20:00",31.15,"366",240,0.17,null,0.3,null,null,null],
    [83812,"2017-06-08T21:30:00",31.16,"366",240,0.17,null,0.3,null,null,null],
    [83813,"2017-06-08T21:40:00",31.16,"367",240,0.17,null,0.3,null,null,null],
    [83814,"2017-06-08T21:50:00",31.15,"366",240,0.17,null,0.29,null,null,null],
    [83815,"2017-06-08T22:00:00",31.15,"366",240,0.17,null,0.29,null,null,null],
    [83816,"2017-06-08T22:10:00",31.15,"367",240,0.17,null,0.29,null,null,null],
    [83817,"2017-06-08T22:20:00",31.14,"366",240,0.17,null,0.29,null,null,null],
    [83818,"2017-06-08T22:30:00",31.14,"363",240,0.17,null,0.28,null,null,null],
    [83819,"2017-06-08T22:40:00",31.14,"363",240,0.17,null,0.28,null,null,null],
    [83820,"2017-06-08T22:50:00",31.13,"363",240,0.17,null,0.28,null,null,null],
    [83821,"2017-06-08T23:00:00",31.12,"365",240,0.17,null,0.28,null,null,null],
    [83822,"2017-06-08T23:10:00",31.11,"366",240,0.17,null,0.28,null,null,null],
    [83823,"2017-06-08T23:20:00",31.11,"366",240,0.17,null,0.28,null,null,null],
    [83824,"2017-06-08T23:30:00",31.09,"367",240,0.17,null,0.28,null,null,null],
    [83825,"2017-06-08T23:40:00",31.11,"367",240,0.17,null,0.28,null,null,null],
    [83826,"2017-06-08T23:50:00",31.09,"370",240,0.18,null,0.27,null,null,null],
    [83827,"2017-06-09T00:00:00",31.08,"371",240,0.18,null,0.27,null,null,null],
    [83828,"2017-06-09T00:10:00",31.08,"371",240,0.18,null,0.27,null,null,null],
    [83829,"2017-06-09T00:20:00",31.08,"372",240,0.18,null,0.27,null,null,null],
    [83830,"2017-06-09T00:30:00",31.08,"375",240,0.18,null,0.27,null,null,null],
    [83831,"2017-06-09T00:40:00",31.07,"375",240,0.18,null,0.27,null,null,null],
    [83832,"2017-06-09T00:50:00",31.07,"377",250,0.18,null,0.27,null,null,null],
    [83833,"2017-06-09T01:00:00",31.06,"378",250,0.18,null,0.27,null,null,null],
    [83834,"2017-06-09T01:10:00",31.06,"377",250,0.18,null,0.27,null,null,null],
    [83835,"2017-06-09T01:20:00",31.05,"378",250,0.18,null,0.26,null,null,null],
    [83836,"2017-06-09T01:30:00",31.05,"376",250,0.18,null,0.26,null,null,null],
    [83837,"2017-06-09T01:40:00",31.05,"376",250,0.18,null,0.27,null,null,null],
    [83838,"2017-06-09T01:50:00",31.04,"377",250,0.18,null,0.27,null,null,null],
    [83839,"2017-06-09T02:00:00",31.03,"376",250,0.18,null,0.27,null,null,null],
    [83840,"2017-06-09T02:10:00",31.03,"377",250,0.18,null,0.27,null,null,null],
    [83841,"2017-06-09T02:20:00",31.03,"378",250,0.18,null,0.27,null,null,null],
    [83842,"2017-06-09T02:30:00",31.02,"378",250,0.18,null,0.27,null,null,null],
    [83843,"2017-06-09T02:40:00",31.02,"377",250,0.18,null,0.27,null,null,null],
    [83844,"2017-06-09T02:50:00",31.01,"378",250,0.18,null,0.27,null,null,null],
    [83845,"2017-06-09T03:00:00",31.01,"378",250,0.18,null,0.27,null,null,null],
    [83846,"2017-06-09T03:10:00",31.01,"377",250,0.18,null,0.27,null,null,null],
    [83847,"2017-06-09T03:20:00",31.01,"378",250,0.18,null,0.28,null,null,null],
    [83848,"2017-06-09T03:30:00",31.01,"378",250,0.18,null,0.28,null,null,null],
    [83849,"2017-06-09T03:40:00",31,"378",250,0.18,null,0.28,null,null,null],
    [83850,"2017-06-09T03:50:00",31,"378",250,0.18,null,0.28,null,null,null],
    [83851,"2017-06-09T04:00:00",31,"378",250,0.18,null,0.28,null,null,null],
    [83852,"2017-06-09T04:10:00",31,"380",250,0.18,null,0.28,null,null,null],
    [83853,"2017-06-09T04:20:00",31,"378",250,0.18,null,0.28,null,null,null],
    [83854,"2017-06-09T04:30:00",31,"379",250,0.18,null,0.29,null,null,null],
    [83855,"2017-06-09T04:40:00",31,"378",250,0.18,null,0.29,null,null,null],
    [83856,"2017-06-09T04:50:00",31,"378",250,0.18,null,0.29,null,null,null],
    [83857,"2017-06-09T05:00:00",31,"377",250,0.18,null,0.29,null,null,null],
    [83858,"2017-06-09T05:10:00",31,"377",250,0.18,null,0.29,null,null,null],
    [83859,"2017-06-09T05:20:00",31,"377",250,0.18,null,0.29,null,null,null],
    [83860,"2017-06-09T05:30:00",31,"377",250,0.18,null,0.29,null,null,null],
    [83861,"2017-06-09T05:40:00",31,"376",250,0.18,null,0.29,null,null,null],
    [83862,"2017-06-09T05:50:00",30.99,"381",240,0.18,null,0.29,null,null,null],
    [83863,"2017-06-09T06:00:00",31,"375",240,0.18,null,0.29,null,null,null],
    [83864,"2017-06-09T06:10:00",31,"372",240,0.18,null,0.29,null,null,null],
    [83865,"2017-06-09T06:20:00",31,"370",240,0.18,null,0.28,null,null,null],
    [83866,"2017-06-09T06:30:00",31.01,"368",240,0.17,null,0.28,null,null,null],
    [83867,"2017-06-09T06:40:00",31,"366",240,0.17,null,0.28,null,null,null],
    [83868,"2017-06-09T06:50:00",31.01,"364",240,0.17,null,0.27,null,null,null],
    [83869,"2017-06-09T07:00:00",31,"364",240,0.17,null,0.27,null,null,null],
    [83870,"2017-06-09T07:10:00",31,"362",240,0.17,null,0.27,null,null,null],
    [83871,"2017-06-09T07:20:00",31,"354",230,0.17,null,0.27,null,null,null],
    [83872,"2017-06-09T07:30:00",31,"354",230,0.17,null,0.28,null,null,null],
    [83873,"2017-06-09T07:40:00",31,"354",230,0.17,null,0.28,null,null,null],
    [83874,"2017-06-09T07:50:00",31,"352",230,0.17,null,0.28,null,null,null],
    [83875,"2017-06-09T08:00:00",31,"350",230,0.17,null,0.26,null,null,null],
    [83876,"2017-06-09T08:10:00",31,"349",230,0.17,null,0.25,null,null,null],
    [83877,"2017-06-09T08:20:00",31,"349",230,0.17,null,0.27,null,null,null],
    [83878,"2017-06-09T08:30:00",31,"348",230,0.16,null,0.26,null,null,null],
    [83879,"2017-06-09T08:40:00",31,"348",230,0.16,null,0.27,null,null,null],
    [83880,"2017-06-09T08:50:00",31,"347",230,0.16,null,0.25,null,null,null],
    [83881,"2017-06-09T09:00:00",31,"348",230,0.16,null,0.27,null,null,null],
    [83882,"2017-06-09T09:10:00",31,"347",230,0.16,null,0.24,null,null,null],
    [83883,"2017-06-09T09:20:00",31,"348",230,0.16,null,0.24,null,null,null],
    [83884,"2017-06-09T09:30:00",31.01,"347",230,0.16,null,0.26,null,null,null],
    [83885,"2017-06-09T09:40:00",31.02,"346",230,0.16,null,0.22,null,null,null],
    [83886,"2017-06-09T09:50:00",31.03,"346",230,0.16,null,0.22,null,null,null],
    [83887,"2017-06-09T10:00:00",31.04,"345",230,0.16,null,0.23,null,null,null],
    [83888,"2017-06-09T10:10:00",31.05,"346",230,0.16,null,0.25,null,null,null],
    [83889,"2017-06-09T10:20:00",31.07,"344",220,0.16,null,0.22,null,null,null],
    [83890,"2017-06-09T10:30:00",31.08,"343",220,0.16,null,0.21,null,null,null],
    [83891,"2017-06-09T10:40:00",31.1,"342",220,0.16,null,0.23,null,null,null],
    [83892,"2017-06-09T10:50:00",31.11,"343",220,0.16,null,0.21,null,null,null],
    [83893,"2017-06-09T11:00:00",31.12,"343",220,0.16,null,0.21,null,null,null],
    [83894,"2017-06-09T11:10:00",31.14,"341",220,0.16,null,0.2,null,null,null],
    [83895,"2017-06-09T11:20:00",31.15,"341",220,0.16,null,0.21,null,null,null],
    [83896,"2017-06-09T11:30:00",31.16,"343",220,0.16,null,0.23,null,null,null],
    [83897,"2017-06-09T11:40:00",31.17,"345",220,0.16,null,0.22,null,null,null],
    [83898,"2017-06-09T11:50:00",31.17,"345",220,0.16,null,0.2,null,null,null],
    [83899,"2017-06-09T12:00:00",31.18,"349",230,0.16,null,0.23,null,null,null],
    [83900,"2017-06-09T12:10:00",31.19,"350",230,0.17,null,0.21,null,null,null],
    [83901,"2017-06-09T12:20:00",31.2,"353",230,0.17,null,0.23,null,null,null],
    [83902,"2017-06-09T12:30:00",31.2,"355",230,0.17,null,0.2,null,null,null],
    [83903,"2017-06-09T12:40:00",31.21,"359",230,0.17,null,0.22,null,null,null],
    [83904,"2017-06-09T12:50:00",31.2,"363",240,0.17,null,0.22,null,null,null],
    [83905,"2017-06-09T13:00:00",31.21,"364",240,0.17,null,0.21,null,null,null],
    [83906,"2017-06-09T13:10:00",31.21,"366",240,0.17,null,0.21,null,null,null],
    [83907,"2017-06-09T13:20:00",31.23,"366",240,0.17,null,0.21,null,null,null],
    [83908,"2017-06-09T13:30:00",31.23,"366",240,0.17,null,0.21,null,null,null],
    [83909,"2017-06-09T13:40:00",31.25,"366",240,0.17,null,0.21,null,null,null],
    [83910,"2017-06-09T13:50:00",31.25,"366",240,0.17,null,0.21,null,null,null],
    [83911,"2017-06-09T14:00:00",31.25,"364",240,0.17,null,0.21,null,null,null],
    [83912,"2017-06-09T14:10:00",31.26,"360",230,0.17,null,0.22,null,null,null],
    [83913,"2017-06-09T14:20:00",31.26,"362",240,0.17,null,0.22,null,null,null],
    [83914,"2017-06-09T14:30:00",31.28,"364",240,0.17,null,0.23,null,null,null],
    [83915,"2017-06-09T14:40:00",31.28,"364",240,0.17,null,0.23,null,null,null],
    [83916,"2017-06-09T14:50:00",31.3,"362",230,0.17,null,0.23,null,null,null],
    [83917,"2017-06-09T15:00:00",31.31,"362",230,0.17,null,0.24,null,null,null],
    [83918,"2017-06-09T15:10:00",31.3,"361",230,0.17,null,0.25,null,null,null],
    [83919,"2017-06-09T15:20:00",31.3,"362",230,0.17,null,0.25,null,null,null],
    [83920,"2017-06-09T15:30:00",31.3,"360",230,0.17,null,0.26,null,null,null],
    [83921,"2017-06-09T15:40:00",31.3,"361",230,0.17,null,0.26,null,null,null],
    [83922,"2017-06-09T15:50:00",31.3,"360",230,0.17,null,0.27,null,null,null],
    [83923,"2017-06-09T16:00:00",31.3,"358",230,0.17,null,0.27,null,null,null],
    [83924,"2017-06-09T16:10:00",31.29,"357",230,0.17,null,0.28,null,null,null],
    [83925,"2017-06-09T16:20:00",31.3,"356",230,0.17,null,0.29,null,null,null],
    [83926,"2017-06-09T16:30:00",31.3,"358",230,0.17,null,0.29,null,null,null],
    [83927,"2017-06-09T16:40:00",31.3,"360",230,0.17,null,0.3,null,null,null],
    [83928,"2017-06-09T16:50:00",31.3,"366",240,0.17,null,0.3,null,null,null],
    [83929,"2017-06-09T17:00:00",31.3,"368",240,0.17,null,0.31,null,null,null],
    [83930,"2017-06-09T17:10:00",31.3,"368",240,0.17,null,0.31,null,null,null],
    [83931,"2017-06-09T17:20:00",31.29,"370",240,0.17,null,0.31,null,null,null],
    [83932,"2017-06-09T17:30:00",31.28,"370",240,0.17,null,0.32,null,null,null],
    [83933,"2017-06-09T17:40:00",31.29,"369",240,0.17,null,0.32,null,null,null],
    [83934,"2017-06-09T17:50:00",31.29,"364",240,0.17,null,0.32,null,null,null],
    [83935,"2017-06-09T18:00:00",31.28,"367",240,0.17,null,0.33,null,null,null],
    [83936,"2017-06-09T18:10:00",31.27,"365",240,0.17,null,0.33,null,null,null],
    [83937,"2017-06-09T18:30:00",31.27,"356",230,0.17,null,0.34,null,null,null],
    [83938,"2017-06-09T18:40:00",31.26,"355",230,0.17,null,0.34,null,null,null],
    [83939,"2017-06-09T18:50:00",31.26,"354",230,0.17,null,0.34,null,null,null],
    [83940,"2017-06-09T19:00:00",31.25,"357",230,0.17,null,0.34,null,null,null],
    [83941,"2017-06-09T19:10:00",31.26,"355",230,0.17,null,0.34,null,null,null],
    [83942,"2017-06-09T19:20:00",31.26,"352",230,0.17,null,0.34,null,null,null],
    [83943,"2017-06-09T19:30:00",31.25,"352",230,0.17,null,0.34,null,null,null],
    [83944,"2017-06-09T19:40:00",31.25,"353",230,0.17,null,0.34,null,null,null],
    [83945,"2017-06-09T19:50:00",31.24,"353",230,0.17,null,0.34,null,null,null],
    [83946,"2017-06-09T20:00:00",31.25,"350",230,0.17,null,0.34,null,null,null],
    [83947,"2017-06-09T20:10:00",31.24,"353",230,0.17,null,0.34,null,null,null],
    [83948,"2017-06-09T20:20:00",31.24,"352",230,0.17,null,0.34,null,null,null],
    [83949,"2017-06-09T20:30:00",31.23,"355",230,0.17,null,0.34,null,null,null],
    [83950,"2017-06-09T20:40:00",31.24,"353",230,0.17,null,0.33,null,null,null],
    [83951,"2017-06-09T20:50:00",31.23,"356",230,0.17,null,0.33,null,null,null],
    [83952,"2017-06-09T21:00:00",31.22,"354",230,0.17,null,0.33,null,null,null],
    [83953,"2017-06-09T21:10:00",31.23,"353",230,0.17,null,0.33,null,null,null],
    [83954,"2017-06-09T21:20:00",31.23,"353",230,0.17,null,0.33,null,null,null],
    [83955,"2017-06-09T21:30:00",31.22,"356",230,0.17,null,0.32,null,null,null],
    [83956,"2017-06-09T21:40:00",31.23,"356",230,0.17,null,0.32,null,null,null],
    [83957,"2017-06-09T21:50:00",31.22,"357",230,0.17,null,0.32,null,null,null],
    [83958,"2017-06-09T22:00:00",31.23,"356",230,0.17,null,0.32,null,null,null],
    [83959,"2017-06-09T22:10:00",31.22,"355",230,0.17,null,0.31,null,null,null],
    [83960,"2017-06-09T22:20:00",31.22,"354",230,0.17,null,0.31,null,null,null],
    [83961,"2017-06-09T22:30:00",31.22,"354",230,0.17,null,0.31,null,null,null],
    [83962,"2017-06-09T22:40:00",31.21,"354",230,0.17,null,0.31,null,null,null],
    [83963,"2017-06-09T22:50:00",31.21,"352",230,0.17,null,0.3,null,null,null],
    [83964,"2017-06-09T23:00:00",31.21,"351",230,0.17,null,0.3,null,null,null],
    [83965,"2017-06-09T23:10:00",31.21,"350",230,0.17,null,0.3,null,null,null],
    [83966,"2017-06-09T23:20:00",31.2,"350",230,0.16,null,0.3,null,null,null],
    [83967,"2017-06-09T23:30:00",31.19,"349",230,0.16,null,0.3,null,null,null],
    [83968,"2017-06-09T23:40:00",31.19,"349",230,0.16,null,0.29,null,null,null],
    [83969,"2017-06-09T23:50:00",31.18,"349",230,0.16,null,0.29,null,null,null],
    [83970,"2017-06-10T00:00:00",31.18,"349",230,0.16,null,0.29,null,null,null],
    [83971,"2017-06-10T00:10:00",31.18,"350",230,0.16,null,0.29,null,null,null],
    [83972,"2017-06-10T00:20:00",31.18,"350",230,0.16,null,0.29,null,null,null],
    [83973,"2017-06-10T00:30:00",31.18,"350",230,0.16,null,0.29,null,null,null],
    [83974,"2017-06-10T00:40:00",31.18,"350",230,0.17,null,0.28,null,null,null],
    [83975,"2017-06-10T00:50:00",31.17,"350",230,0.17,null,0.28,null,null,null],
    [83976,"2017-06-10T01:00:00",31.17,"353",230,0.17,null,0.28,null,null,null],
    [83977,"2017-06-10T01:10:00",31.17,"355",230,0.17,null,0.28,null,null,null],
    [83978,"2017-06-10T01:20:00",31.17,"357",230,0.17,null,0.28,null,null,null],
    [83979,"2017-06-10T01:30:00",31.17,"357",230,0.17,null,0.28,null,null,null],
    [83980,"2017-06-10T01:40:00",31.17,"356",230,0.17,null,0.28,null,null,null],
    [83981,"2017-06-10T01:50:00",31.16,"357",230,0.17,null,0.28,null,null,null],
    [83982,"2017-06-10T02:00:00",31.16,"357",230,0.17,null,0.28,null,null,null],
    [83983,"2017-06-10T02:10:00",31.16,"357",230,0.17,null,0.28,null,null,null],
    [83984,"2017-06-10T02:20:00",31.16,"356",230,0.17,null,0.28,null,null,null],
    [83985,"2017-06-10T02:30:00",31.16,"356",230,0.17,null,0.28,null,null,null],
    [83986,"2017-06-10T02:40:00",31.16,"355",230,0.17,null,0.28,null,null,null],
    [83987,"2017-06-10T02:50:00",31.16,"355",230,0.17,null,0.28,null,null,null],
    [83988,"2017-06-10T03:00:00",31.16,"355",230,0.17,null,0.28,null,null,null],
    [83989,"2017-06-10T03:10:00",31.16,"356",230,0.17,null,0.28,null,null,null],
    [83990,"2017-06-10T03:20:00",31.15,"356",230,0.17,null,0.29,null,null,null],
    [83991,"2017-06-10T03:30:00",31.15,"356",230,0.17,null,0.29,null,null,null],
    [83992,"2017-06-10T03:40:00",31.16,"357",230,0.17,null,0.29,null,null,null],
    [83993,"2017-06-10T03:50:00",31.17,"357",230,0.17,null,0.29,null,null,null],
    [83994,"2017-06-10T04:00:00",31.16,"357",230,0.17,null,0.29,null,null,null],
    [83995,"2017-06-10T04:10:00",31.16,"357",230,0.17,null,0.29,null,null,null],
    [83996,"2017-06-10T04:20:00",31.17,"358",230,0.17,null,0.3,null,null,null],
    [83997,"2017-06-10T04:30:00",31.16,"357",230,0.17,null,0.3,null,null,null],
    [83998,"2017-06-10T04:40:00",31.16,"358",230,0.17,null,0.3,null,null,null],
    [83999,"2017-06-10T04:50:00",31.16,"358",230,0.17,null,0.3,null,null,null],
    [84000,"2017-06-10T05:00:00",31.16,"358",230,0.17,null,0.3,null,null,null],
    [84001,"2017-06-10T05:10:00",31.16,"358",230,0.17,null,0.3,null,null,null],
    [84002,"2017-06-10T05:20:00",31.16,"358",230,0.17,null,0.3,null,null,null],
    [84003,"2017-06-10T05:30:00",31.17,"358",230,0.17,null,0.3,null,null,null],
    [84004,"2017-06-10T05:40:00",31.16,"358",230,0.17,null,0.3,null,null,null],
    [84005,"2017-06-10T05:50:00",31.17,"358",230,0.17,null,0.3,null,null,null],
    [84006,"2017-06-10T06:00:00",31.18,"357",230,0.17,null,0.3,null,null,null],
    [84007,"2017-06-10T06:10:00",31.16,"357",230,0.17,null,0.3,null,null,null],
    [84008,"2017-06-10T06:20:00",31.17,"356",230,0.17,null,0.3,null,null,null],
    [84009,"2017-06-10T06:30:00",31.18,"355",230,0.17,null,0.3,null,null,null],
    [84010,"2017-06-10T06:40:00",31.18,"354",230,0.17,null,0.3,null,null,null],
    [84011,"2017-06-10T06:50:00",31.18,"353",230,0.17,null,0.3,null,null,null],
    [84012,"2017-06-10T07:00:00",31.18,"351",230,0.17,null,0.3,null,null,null],
    [84013,"2017-06-10T07:10:00",31.2,"350",230,0.16,null,0.3,null,null,null],
    [84014,"2017-06-10T07:20:00",31.17,"352",230,0.17,null,0.29,null,null,null],
    [84015,"2017-06-10T07:30:00",31.19,"347",230,0.16,null,0.29,null,null,null],
    [84016,"2017-06-10T07:40:00",31.2,"346",220,0.16,null,0.29,null,null,null],
    [84017,"2017-06-10T07:50:00",31.2,"344",220,0.16,null,0.29,null,null,null],
    [84018,"2017-06-10T08:00:00",31.21,"343",220,0.16,null,0.28,null,null,null],
    [84019,"2017-06-10T08:10:00",31.21,"341",220,0.16,null,0.28,null,null,null],
    [84020,"2017-06-10T08:20:00",31.22,"341",220,0.16,null,0.28,null,null,null],
    [84021,"2017-06-10T08:30:00",31.22,"341",220,0.16,null,0.27,null,null,null],
    [84022,"2017-06-10T08:40:00",31.22,"340",220,0.16,null,0.27,null,null,null],
    [84023,"2017-06-10T08:50:00",31.22,"341",220,0.16,null,0.27,null,null,null],
    [84024,"2017-06-10T09:00:00",31.22,"340",220,0.16,null,0.26,null,null,null],
    [84025,"2017-06-10T09:10:00",31.23,"341",220,0.16,null,0.26,null,null,null],
    [84026,"2017-06-10T09:20:00",31.23,"341",220,0.16,null,0.26,null,null,null],
    [84027,"2017-06-10T09:30:00",31.23,"341",220,0.16,null,0.26,null,null,null],
    [84028,"2017-06-10T09:40:00",31.24,"341",220,0.16,null,0.25,null,null,null],
    [84029,"2017-06-10T09:50:00",31.25,"341",220,0.16,null,0.27,null,null,null],
    [84030,"2017-06-10T10:00:00",31.26,"341",220,0.16,null,0.25,null,null,null],
    [84031,"2017-06-10T10:10:00",31.27,"341",220,0.16,null,0.26,null,null,null],
    [84032,"2017-06-10T10:20:00",31.29,"342",220,0.16,null,0.24,null,null,null],
    [84033,"2017-06-10T10:30:00",31.3,"341",220,0.16,null,0.24,null,null,null],
    [84034,"2017-06-10T10:40:00",31.3,"342",220,0.16,null,0.24,null,null,null],
    [84035,"2017-06-10T10:50:00",31.33,"342",220,0.16,null,0.24,null,null,null],
    [84036,"2017-06-10T11:00:00",31.35,"342",220,0.16,null,0.23,null,null,null],
    [84037,"2017-06-10T11:10:00",31.37,"342",220,0.16,null,0.23,null,null,null],
    [84038,"2017-06-10T11:20:00",31.39,"342",220,0.16,null,0.23,null,null,null],
    [84039,"2017-06-10T11:30:00",31.41,"343",220,0.16,null,0.23,null,null,null],
    [84040,"2017-06-10T11:40:00",31.41,"342",220,0.16,null,0.23,null,null,null],
    [84041,"2017-06-10T11:50:00",31.44,"344",220,0.16,null,0.22,null,null,null],
    [84042,"2017-06-10T12:00:00",31.46,"343",220,0.16,null,0.22,null,null,null],
    [84043,"2017-06-10T12:10:00",31.47,"345",220,0.16,null,0.22,null,null,null],
    [84044,"2017-06-10T12:20:00",31.48,"345",220,0.16,null,0.22,null,null,null],
    [84045,"2017-06-10T12:30:00",31.5,"346",220,0.16,null,0.22,null,null,null],
    [84046,"2017-06-10T12:40:00",31.52,"348",230,0.16,null,0.21,null,null,null],
    [84047,"2017-06-10T12:50:00",31.52,"350",230,0.16,null,0.21,null,null,null],
    [84048,"2017-06-10T13:00:00",31.51,"352",230,0.17,null,0.21,null,null,null],
    [84049,"2017-06-10T13:10:00",31.53,"354",230,0.17,null,0.21,null,null,null],
    [84050,"2017-06-10T13:20:00",31.56,"357",230,0.17,null,0.21,null,null,null],
    [84051,"2017-06-10T13:30:00",31.53,"361",230,0.17,null,0.21,null,null,null],
    [84052,"2017-06-10T13:40:00",31.54,"364",240,0.17,null,0.21,null,null,null],
    [84053,"2017-06-10T13:50:00",31.54,"366",240,0.17,null,0.2,null,null,null],
    [84054,"2017-06-10T14:00:00",31.56,"367",240,0.17,null,0.21,null,null,null],
    [84055,"2017-06-10T14:10:00",31.55,"368",240,0.17,null,0.21,null,null,null],
    [84056,"2017-06-10T14:20:00",31.54,"369",240,0.17,null,0.21,null,null,null],
    [84057,"2017-06-10T14:30:00",31.54,"369",240,0.17,null,0.21,null,null,null],
    [84058,"2017-06-10T14:40:00",31.54,"369",240,0.17,null,0.21,null,null,null],
    [84059,"2017-06-10T14:50:00",31.54,"368",240,0.17,null,0.22,null,null,null],
    [84060,"2017-06-10T15:00:00",31.55,"368",240,0.17,null,0.22,null,null,null],
    [84061,"2017-06-10T15:10:00",31.56,"369",240,0.17,null,0.22,null,null,null],
    [84062,"2017-06-10T15:20:00",31.57,"368",240,0.17,null,0.23,null,null,null],
    [84063,"2017-06-10T15:30:00",31.55,"367",240,0.17,null,0.23,null,null,null],
    [84064,"2017-06-10T15:40:00",31.55,"366",240,0.17,null,0.24,null,null,null],
    [84065,"2017-06-10T15:50:00",31.56,"366",240,0.17,null,0.25,null,null,null],
    [84066,"2017-06-10T16:00:00",31.56,"366",240,0.17,null,0.25,null,null,null],
    [84067,"2017-06-10T16:10:00",31.56,"363",230,0.17,null,0.26,null,null,null],
    [84068,"2017-06-10T16:20:00",31.54,"362",230,0.17,null,0.27,null,null,null],
    [84069,"2017-06-10T16:30:00",31.53,"360",230,0.17,null,0.28,null,null,null],
    [84070,"2017-06-10T16:40:00",31.53,"363",230,0.17,null,0.28,null,null,null],
    [84071,"2017-06-10T16:50:00",31.52,"360",230,0.17,null,0.29,null,null,null],
    [84072,"2017-06-10T17:00:00",31.53,"362",230,0.17,null,0.3,null,null,null],
    [84073,"2017-06-10T17:10:00",31.53,"363",230,0.17,null,0.3,null,null,null],
    [84074,"2017-06-10T17:20:00",31.53,"363",230,0.17,null,0.31,null,null,null],
    [84075,"2017-06-10T17:30:00",31.52,"363",230,0.17,null,0.31,null,null,null],
    [84076,"2017-06-10T17:40:00",31.5,"354",230,0.17,null,0.32,null,null,null],
    [84077,"2017-06-10T17:50:00",31.52,"358",230,0.17,null,0.32,null,null,null],
    [84078,"2017-06-10T18:00:00",31.52,"361",230,0.17,null,0.33,null,null,null],
    [84079,"2017-06-10T18:10:00",31.49,"351",230,0.16,null,0.33,null,null,null],
    [84080,"2017-06-10T18:20:00",31.51,"363",230,0.17,null,0.33,null,null,null],
    [84081,"2017-06-10T18:30:00",31.5,"361",230,0.17,null,0.33,null,null,null],
    [84082,"2017-06-10T18:40:00",31.47,"352",230,0.17,null,0.34,null,null,null],
    [84083,"2017-06-10T18:50:00",31.48,"346",220,0.16,null,0.34,null,null,null],
    [84084,"2017-06-10T19:00:00",31.47,"343",220,0.16,null,0.34,null,null,null],
    [84085,"2017-06-10T19:10:00",31.47,"353",230,0.17,null,0.34,null,null,null],
    [84086,"2017-06-10T19:20:00",31.46,"358",230,0.17,null,0.35,null,null,null],
    [84087,"2017-06-10T19:30:00",31.47,"346",220,0.16,null,0.35,null,null,null],
    [84088,"2017-06-10T19:40:00",31.46,"349",230,0.16,null,0.35,null,null,null],
    [84089,"2017-06-10T19:50:00",31.47,"350",230,0.16,null,0.35,null,null,null],
    [84090,"2017-06-10T20:00:00",31.46,"348",230,0.16,null,0.35,null,null,null],
    [84091,"2017-06-10T20:10:00",31.47,"346",220,0.16,null,0.35,null,null,null],
    [84092,"2017-06-10T20:20:00",31.48,"346",220,0.16,null,0.34,null,null,null],
    [84093,"2017-06-10T20:30:00",31.47,"346",220,0.16,null,0.34,null,null,null],
    [84094,"2017-06-10T20:40:00",31.47,"348",230,0.16,null,0.34,null,null,null],
    [84095,"2017-06-10T20:50:00",31.46,"349",230,0.16,null,0.34,null,null,null],
    [84096,"2017-06-10T21:00:00",31.45,"348",230,0.16,null,0.34,null,null,null],
    [84097,"2017-06-10T21:10:00",31.45,"352",230,0.17,null,0.34,null,null,null],
    [84098,"2017-06-10T21:20:00",31.44,"352",230,0.17,null,0.34,null,null,null],
    [84099,"2017-06-10T21:30:00",31.45,"352",230,0.17,null,0.33,null,null,null],
    [84100,"2017-06-10T21:40:00",31.44,"352",230,0.17,null,0.33,null,null,null],
    [84101,"2017-06-10T21:50:00",31.44,"350",230,0.16,null,0.33,null,null,null],
    [84102,"2017-06-10T22:00:00",31.44,"350",230,0.16,null,0.33,null,null,null],
    [84103,"2017-06-10T22:10:00",31.46,"351",230,0.16,null,0.33,null,null,null],
    [84104,"2017-06-10T22:20:00",31.45,"350",230,0.16,null,0.32,null,null,null],
    [84105,"2017-06-10T22:30:00",31.45,"350",230,0.16,null,0.32,null,null,null],
    [84106,"2017-06-10T22:40:00",31.45,"350",230,0.16,null,0.31,null,null,null],
    [84107,"2017-06-10T22:50:00",31.45,"351",230,0.16,null,0.31,null,null,null],
    [84108,"2017-06-10T23:00:00",31.45,"350",230,0.16,null,0.31,null,null,null],
    [84109,"2017-06-10T23:10:00",31.44,"350",230,0.16,null,0.31,null,null,null],
    [84110,"2017-06-10T23:20:00",31.44,"350",230,0.16,null,0.31,null,null,null],
    [84111,"2017-06-10T23:30:00",31.43,"350",230,0.16,null,0.3,null,null,null],
    [84112,"2017-06-10T23:40:00",31.42,"350",230,0.16,null,0.3,null,null,null],
    [84113,"2017-06-10T23:50:00",31.42,"350",230,0.16,null,0.3,null,null,null],
    [84114,"2017-06-11T00:00:00",31.42,"349",230,0.16,null,0.3,null,null,null],
    [84115,"2017-06-11T00:10:00",31.41,"347",220,0.16,null,0.29,null,null,null],
    [84116,"2017-06-11T00:20:00",31.41,"347",220,0.16,null,0.29,null,null,null],
    [84117,"2017-06-11T00:30:00",31.39,"347",220,0.16,null,0.29,null,null,null],
    [84118,"2017-06-11T00:40:00",31.39,"346",220,0.16,null,0.29,null,null,null],
    [84119,"2017-06-11T00:50:00",31.38,"346",220,0.16,null,0.29,null,null,null],
    [84120,"2017-06-11T01:00:00",31.38,"345",220,0.16,null,0.28,null,null,null],
    [84121,"2017-06-11T01:10:00",31.37,"345",220,0.16,null,0.28,null,null,null],
    [84122,"2017-06-11T01:20:00",31.37,"344",220,0.16,null,0.28,null,null,null],
    [84123,"2017-06-11T01:30:00",31.36,"346",220,0.16,null,0.28,null,null,null],
    [84124,"2017-06-11T01:40:00",31.35,"347",220,0.16,null,0.28,null,null,null],
    [84125,"2017-06-11T01:50:00",31.35,"348",230,0.16,null,0.28,null,null,null],
    [84126,"2017-06-11T02:00:00",31.34,"350",230,0.16,null,0.28,null,null,null],
    [84127,"2017-06-11T02:10:00",31.35,"349",230,0.16,null,0.28,null,null,null],
    [84128,"2017-06-11T02:20:00",31.33,"351",230,0.17,null,0.28,null,null,null],
    [84129,"2017-06-11T02:30:00",31.33,"353",230,0.17,null,0.28,null,null,null],
    [84130,"2017-06-11T02:40:00",31.32,"353",230,0.17,null,0.28,null,null,null],
    [84131,"2017-06-11T02:50:00",31.32,"354",230,0.17,null,0.28,null,null,null],
    [84132,"2017-06-11T03:00:00",31.32,"354",230,0.17,null,0.28,null,null,null],
    [84133,"2017-06-11T03:10:00",31.31,"355",230,0.17,null,0.28,null,null,null],
    [84134,"2017-06-11T03:20:00",31.31,"355",230,0.17,null,0.28,null,null,null],
    [84135,"2017-06-11T03:30:00",31.3,"355",230,0.17,null,0.28,null,null,null],
    [84136,"2017-06-11T03:40:00",31.3,"354",230,0.17,null,0.28,null,null,null],
    [84137,"2017-06-11T03:50:00",31.29,"355",230,0.17,null,0.28,null,null,null],
    [84138,"2017-06-11T04:00:00",31.29,"355",230,0.17,null,0.28,null,null,null],
    [84139,"2017-06-11T04:10:00",31.29,"355",230,0.17,null,0.29,null,null,null],
    [84140,"2017-06-11T04:20:00",31.29,"356",230,0.17,null,0.29,null,null,null],
    [84141,"2017-06-11T04:30:00",31.28,"356",230,0.17,null,0.29,null,null,null],
    [84142,"2017-06-11T04:40:00",31.28,"357",230,0.17,null,0.29,null,null,null],
    [84143,"2017-06-11T04:50:00",31.28,"357",230,0.17,null,0.29,null,null,null],
    [84144,"2017-06-11T05:00:00",31.28,"358",230,0.17,null,0.29,null,null,null],
    [84145,"2017-06-11T05:10:00",31.28,"357",230,0.17,null,0.29,null,null,null],
    [84146,"2017-06-11T05:20:00",31.28,"357",230,0.17,null,0.29,null,null,null],
    [84147,"2017-06-11T05:30:00",31.28,"357",230,0.17,null,0.3,null,null,null],
    [84148,"2017-06-11T05:40:00",31.28,"357",230,0.17,null,0.3,null,null,null],
    [84149,"2017-06-11T05:50:00",31.27,"356",230,0.17,null,0.3,null,null,null],
    [84150,"2017-06-11T06:00:00",31.28,"356",230,0.17,null,0.3,null,null,null],
    [84151,"2017-06-11T06:10:00",31.28,"356",230,0.17,null,0.3,null,null,null],
    [84152,"2017-06-11T06:20:00",31.28,"356",230,0.17,null,0.3,null,null,null],
    [84153,"2017-06-11T06:30:00",31.29,"354",230,0.17,null,0.3,null,null,null],
    [84154,"2017-06-11T06:40:00",31.29,"353",230,0.17,null,0.3,null,null,null],
    [84155,"2017-06-11T06:50:00",31.29,"351",230,0.17,null,0.3,null,null,null],
    [84156,"2017-06-11T07:00:00",31.28,"353",230,0.17,null,0.29,null,null,null],
    [84157,"2017-06-11T07:10:00",31.28,"350",230,0.17,null,0.29,null,null,null],
    [84158,"2017-06-11T07:20:00",31.28,"350",230,0.16,null,0.29,null,null,null],
    [84159,"2017-06-11T07:30:00",31.29,"347",230,0.16,null,0.29,null,null,null],
    [84160,"2017-06-11T07:40:00",31.28,"347",230,0.16,null,0.29,null,null,null],
    [84161,"2017-06-11T07:50:00",31.29,"344",220,0.16,null,0.29,null,null,null],
    [84162,"2017-06-11T08:00:00",31.29,"342",220,0.16,null,0.28,null,null,null],
    [84163,"2017-06-11T08:10:00",31.29,"342",220,0.16,null,0.28,null,null,null],
    [84164,"2017-06-11T08:20:00",31.29,"342",220,0.16,null,0.28,null,null,null],
    [84165,"2017-06-11T08:30:00",31.29,"339",220,0.16,null,0.29,null,null,null],
    [84166,"2017-06-11T08:40:00",31.29,"337",220,0.16,null,0.29,null,null,null],
    [84167,"2017-06-11T08:50:00",31.29,"336",220,0.16,null,0.27,null,null,null],
    [84168,"2017-06-11T09:00:00",31.28,"334",220,0.16,null,0.27,null,null,null],
    [84169,"2017-06-11T09:10:00",31.28,"334",220,0.16,null,0.28,null,null,null],
    [84170,"2017-06-11T09:20:00",31.28,"334",220,0.16,null,0.27,null,null,null],
    [84171,"2017-06-11T09:30:00",31.28,"335",220,0.16,null,0.28,null,null,null],
    [84172,"2017-06-11T09:40:00",31.28,"334",220,0.16,null,0.27,null,null,null],
    [84173,"2017-06-11T09:50:00",31.29,"334",220,0.16,null,0.27,null,null,null],
    [84174,"2017-06-11T10:00:00",31.29,"334",220,0.16,null,0.26,null,null,null],
    [84175,"2017-06-11T10:10:00",31.28,"334",220,0.16,null,0.24,null,null,null],
    [84176,"2017-06-11T10:20:00",31.27,"335",220,0.16,null,0.26,null,null,null],
    [84177,"2017-06-11T10:30:00",31.28,"335",220,0.16,null,0.26,null,null,null],
    [84178,"2017-06-11T10:40:00",31.28,"334",220,0.16,null,0.23,null,null,null],
    [84179,"2017-06-11T10:50:00",31.29,"334",220,0.16,null,0.25,null,null,null],
    [84180,"2017-06-11T11:00:00",31.27,"334",220,0.16,null,0.22,null,null,null],
    [84181,"2017-06-11T11:10:00",31.27,"333",220,0.16,null,0.21,null,null,null],
    [84182,"2017-06-11T11:20:00",31.28,"333",220,0.16,null,0.22,null,null,null],
    [84183,"2017-06-11T11:30:00",31.29,"333",220,0.16,null,0.22,null,null,null],
    [84184,"2017-06-11T11:40:00",31.3,"334",220,0.16,null,0.22,null,null,null],
    [84185,"2017-06-11T11:50:00",31.3,"336",220,0.16,null,0.21,null,null,null],
    [84186,"2017-06-11T12:00:00",31.3,"339",220,0.16,null,0.21,null,null,null],
    [84187,"2017-06-11T12:10:00",31.31,"340",220,0.16,null,0.21,null,null,null],
    [84188,"2017-06-11T12:20:00",31.31,"342",220,0.16,null,0.21,null,null,null],
    [84189,"2017-06-11T12:30:00",31.3,"345",220,0.16,null,0.21,null,null,null],
    [84190,"2017-06-11T12:40:00",31.3,"348",230,0.16,null,0.2,null,null,null],
    [84191,"2017-06-11T12:50:00",31.31,"349",230,0.16,null,0.2,null,null,null],
    [84192,"2017-06-11T13:00:00",31.3,"351",230,0.17,null,0.2,null,null,null],
    [84193,"2017-06-11T13:10:00",31.29,"358",230,0.17,null,0.2,null,null,null],
    [84194,"2017-06-11T13:20:00",31.3,"358",230,0.17,null,0.2,null,null,null],
    [84195,"2017-06-11T13:30:00",31.28,"363",240,0.17,null,0.2,null,null,null],
    [84196,"2017-06-11T13:40:00",31.27,"366",240,0.17,null,0.2,null,null,null],
    [84197,"2017-06-11T13:50:00",31.28,"368",240,0.17,null,0.2,null,null,null],
    [84198,"2017-06-11T14:00:00",31.28,"367",240,0.17,null,0.2,null,null,null],
    [84199,"2017-06-11T14:10:00",31.25,"370",240,0.17,null,0.19,null,null,null],
    [84200,"2017-06-11T14:20:00",31.24,"372",240,0.18,null,0.19,null,null,null],
    [84201,"2017-06-11T14:30:00",31.26,"372",240,0.18,null,0.19,null,null,null],
    [84202,"2017-06-11T14:40:00",31.26,"372",240,0.18,null,0.2,null,null,null],
    [84203,"2017-06-11T14:50:00",31.25,"374",240,0.18,null,0.19,null,null,null],
    [84204,"2017-06-11T15:00:00",31.24,"374",240,0.18,null,0.2,null,null,null],
    [84205,"2017-06-11T15:10:00",31.24,"374",240,0.18,null,0.2,null,null,null],
    [84206,"2017-06-11T15:20:00",31.22,"375",240,0.18,null,0.2,null,null,null],
    [84207,"2017-06-11T15:30:00",31.22,"374",240,0.18,null,0.2,null,null,null],
    [84208,"2017-06-11T15:40:00",31.22,"374",240,0.18,null,0.2,null,null,null],
    [84209,"2017-06-11T15:50:00",31.23,"373",240,0.18,null,0.21,null,null,null],
    [84210,"2017-06-11T16:00:00",31.22,"371",240,0.18,null,0.21,null,null,null],
    [84211,"2017-06-11T16:10:00",31.22,"371",240,0.18,null,0.22,null,null,null],
    [84212,"2017-06-11T16:20:00",31.21,"369",240,0.17,null,0.22,null,null,null],
    [84213,"2017-06-11T16:30:00",31.22,"368",240,0.17,null,0.23,null,null,null],
    [84214,"2017-06-11T16:40:00",31.21,"366",240,0.17,null,0.23,null,null,null],
    [84215,"2017-06-11T16:50:00",31.22,"368",240,0.17,null,0.24,null,null,null],
    [84216,"2017-06-11T17:00:00",31.21,"367",240,0.17,null,0.25,null,null,null],
    [84217,"2017-06-11T17:10:00",31.21,"366",240,0.17,null,0.26,null,null,null],
    [84218,"2017-06-11T17:20:00",31.19,"364",240,0.17,null,0.26,null,null,null],
    [84219,"2017-06-11T17:30:00",31.19,"364",240,0.17,null,0.27,null,null,null],
    [84220,"2017-06-11T17:40:00",31.19,"364",240,0.17,null,0.28,null,null,null],
    [84221,"2017-06-11T17:50:00",31.18,"364",240,0.17,null,0.28,null,null,null],
    [84222,"2017-06-11T18:00:00",31.21,"364",240,0.17,null,0.29,null,null,null],
    [84223,"2017-06-11T18:10:00",31.23,"365",240,0.17,null,0.29,null,null,null],
    [84224,"2017-06-11T18:20:00",31.25,"366",240,0.17,null,0.3,null,null,null],
    [84225,"2017-06-11T18:30:00",31.23,"365",240,0.17,null,0.3,null,null,null],
    [84226,"2017-06-11T18:40:00",31.22,"366",240,0.17,null,0.31,null,null,null],
    [84227,"2017-06-11T18:50:00",31.21,"364",240,0.17,null,0.31,null,null,null],
    [84228,"2017-06-11T19:00:00",31.21,"363",240,0.17,null,0.31,null,null,null],
    [84229,"2017-06-11T19:10:00",31.2,"363",240,0.17,null,0.31,null,null,null],
    [84230,"2017-06-11T19:20:00",31.18,"360",230,0.17,null,0.32,null,null,null],
    [84231,"2017-06-11T19:30:00",31.17,"358",230,0.17,null,0.32,null,null,null],
    [84232,"2017-06-11T19:40:00",31.2,"359",230,0.17,null,0.32,null,null,null],
    [84233,"2017-06-11T19:50:00",31.2,"359",230,0.17,null,0.32,null,null,null],
    [84234,"2017-06-11T20:00:00",31.2,"359",230,0.17,null,0.32,null,null,null],
    [84235,"2017-06-11T20:10:00",31.17,"355",230,0.17,null,0.32,null,null,null],
    [84236,"2017-06-11T20:20:00",31.17,"353",230,0.17,null,0.33,null,null,null],
    [84237,"2017-06-11T20:30:00",31.19,"360",230,0.17,null,0.33,null,null,null],
    [84238,"2017-06-11T20:40:00",31.19,"357",230,0.17,null,0.33,null,null,null],
    [84239,"2017-06-11T20:50:00",31.2,"357",230,0.17,null,0.33,null,null,null],
    [84240,"2017-06-11T21:00:00",31.17,"353",230,0.17,null,0.33,null,null,null],
    [84241,"2017-06-11T21:10:00",31.17,"353",230,0.17,null,0.33,null,null,null],
    [84242,"2017-06-11T21:20:00",31.17,"357",230,0.17,null,0.33,null,null,null],
    [84243,"2017-06-11T21:30:00",31.17,"356",230,0.17,null,0.33,null,null,null],
    [84244,"2017-06-11T21:40:00",31.15,"354",230,0.17,null,0.32,null,null,null],
    [84245,"2017-06-11T21:50:00",31.16,"353",230,0.17,null,0.32,null,null,null],
    [84246,"2017-06-11T22:00:00",31.16,"356",230,0.17,null,0.32,null,null,null],
    [84247,"2017-06-11T22:10:00",31.16,"355",230,0.17,null,0.32,null,null,null],
    [84248,"2017-06-11T22:20:00",31.16,"356",230,0.17,null,0.31,null,null,null],
    [84249,"2017-06-11T22:30:00",31.14,"353",230,0.17,null,0.31,null,null,null],
    [84250,"2017-06-11T22:40:00",31.14,"350",230,0.17,null,0.31,null,null,null],
    [84251,"2017-06-11T22:50:00",31.14,"351",230,0.17,null,0.31,null,null,null],
    [84252,"2017-06-11T23:00:00",31.13,"350",230,0.17,null,0.31,null,null,null],
    [84253,"2017-06-11T23:10:00",31.14,"350",230,0.17,null,0.3,null,null,null],
    [84254,"2017-06-11T23:20:00",31.13,"350",230,0.17,null,0.3,null,null,null],
    [84255,"2017-06-11T23:30:00",31.13,"350",230,0.16,null,0.3,null,null,null],
    [84256,"2017-06-11T23:40:00",31.13,"350",230,0.17,null,0.29,null,null,null],
    [84257,"2017-06-11T23:50:00",31.12,"350",230,0.17,null,0.29,null,null,null],
    [84258,"2017-06-12T00:00:00",31.12,"350",230,0.16,null,0.29,null,null,null],
    [84259,"2017-06-12T00:10:00",31.11,"350",230,0.16,null,0.29,null,null,null],
    [84260,"2017-06-12T00:20:00",31.1,"349",230,0.16,null,0.29,null,null,null],
    [84261,"2017-06-12T00:30:00",31.1,"350",230,0.17,null,0.28,null,null,null],
    [84262,"2017-06-12T00:40:00",31.09,"350",230,0.16,null,0.28,null,null,null],
    [84263,"2017-06-12T00:50:00",31.08,"350",230,0.17,null,0.28,null,null,null],
    [84264,"2017-06-12T01:00:00",31.07,"350",230,0.17,null,0.28,null,null,null],
    [84265,"2017-06-12T01:10:00",31.05,"352",230,0.17,null,0.27,null,null,null],
    [84266,"2017-06-12T01:20:00",31.04,"353",230,0.17,null,0.27,null,null,null],
    [84267,"2017-06-12T01:30:00",31.04,"353",230,0.17,null,0.27,null,null,null],
    [84268,"2017-06-12T01:40:00",31.03,"353",230,0.17,null,0.27,null,null,null],
    [84269,"2017-06-12T01:50:00",31.03,"353",230,0.17,null,0.27,null,null,null],
    [84270,"2017-06-12T02:00:00",31.02,"354",230,0.17,null,0.27,null,null,null],
    [84271,"2017-06-12T02:10:00",31.02,"355",230,0.17,null,0.27,null,null,null],
    [84272,"2017-06-12T02:20:00",31.02,"355",230,0.17,null,0.27,null,null,null],
    [84273,"2017-06-12T02:30:00",31.01,"356",230,0.17,null,0.26,null,null,null],
    [84274,"2017-06-12T02:40:00",31.01,"355",230,0.17,null,0.26,null,null,null],
    [84275,"2017-06-12T02:50:00",31,"354",230,0.17,null,0.26,null,null,null],
    [84276,"2017-06-12T03:00:00",31,"354",230,0.17,null,0.26,null,null,null],
    [84277,"2017-06-12T03:10:00",30.99,"360",230,0.17,null,0.26,null,null,null],
    [84278,"2017-06-12T03:20:00",30.99,"359",230,0.17,null,0.26,null,null,null],
    [84279,"2017-06-12T03:30:00",30.98,"359",230,0.17,null,0.26,null,null,null],
    [84280,"2017-06-12T03:40:00",30.98,"358",230,0.17,null,0.26,null,null,null],
    [84281,"2017-06-12T03:50:00",30.97,"358",230,0.17,null,0.26,null,null,null],
    [84282,"2017-06-12T04:00:00",30.97,"358",230,0.17,null,0.26,null,null,null],
    [84283,"2017-06-12T04:10:00",30.97,"357",230,0.17,null,0.26,null,null,null],
    [84284,"2017-06-12T04:20:00",30.97,"358",230,0.17,null,0.27,null,null,null],
    [84285,"2017-06-12T04:30:00",30.97,"358",230,0.17,null,0.27,null,null,null],
    [84286,"2017-06-12T04:40:00",30.96,"356",230,0.17,null,0.27,null,null,null],
    [84287,"2017-06-12T04:50:00",30.96,"357",230,0.17,null,0.27,null,null,null],
    [84288,"2017-06-12T05:00:00",30.97,"357",230,0.17,null,0.28,null,null,null],
    [84289,"2017-06-12T05:10:00",30.96,"356",230,0.17,null,0.28,null,null,null],
    [84290,"2017-06-12T05:20:00",30.96,"356",230,0.17,null,0.28,null,null,null],
    [84291,"2017-06-12T05:30:00",30.96,"355",230,0.17,null,0.28,null,null,null],
    [84292,"2017-06-12T05:40:00",30.96,"356",230,0.17,null,0.28,null,null,null],
    [84293,"2017-06-12T05:50:00",30.96,"356",230,0.17,null,0.29,null,null,null],
    [84294,"2017-06-12T06:00:00",30.97,"354",230,0.16,null,0.29,null,null,null],
    [84295,"2017-06-12T06:10:00",30.96,"355",230,0.16,null,0.29,null,null,null],
    [84296,"2017-06-12T06:20:00",30.96,"352",230,0.16,null,0.29,null,null,null],
    [84297,"2017-06-12T06:30:00",30.96,"356",230,0.17,null,0.29,null,null,null],
    [84298,"2017-06-12T06:40:00",30.95,"350",220,0.16,null,0.29,null,null,null],
    [84299,"2017-06-12T06:50:00",30.96,"361",230,0.17,null,0.29,null,null,null],
    [84300,"2017-06-12T07:00:00",30.96,"369",240,0.17,null,0.29,null,null,null],
    [84301,"2017-06-12T07:10:00",30.96,"348",220,0.16,null,0.29,null,null,null],
    [84302,"2017-06-12T07:20:00",30.97,"344",220,0.16,null,0.29,null,null,null],
    [84303,"2017-06-12T07:30:00",30.96,"347",220,0.16,null,0.28,null,null,null],
    [84304,"2017-06-12T07:40:00",30.96,"347",220,0.16,null,0.28,null,null,null],
    [84305,"2017-06-12T07:50:00",30.96,"345",220,0.16,null,0.28,null,null,null],
    [84306,"2017-06-12T08:00:00",30.96,"345",220,0.16,null,0.28,null,null,null],
    [84307,"2017-06-12T08:10:00",30.96,"341",220,0.16,null,0.28,null,null,null],
    [84308,"2017-06-12T08:20:00",30.96,"340",220,0.16,null,0.27,null,null,null],
    [84309,"2017-06-12T08:30:00",30.96,"340",220,0.16,null,0.27,null,null,null],
    [84310,"2017-06-12T08:40:00",30.96,"340",220,0.16,null,0.27,null,null,null],
    [84311,"2017-06-12T08:50:00",30.96,"339",220,0.16,null,0.27,null,null,null],
    [84312,"2017-06-12T09:00:00",30.96,"337",220,0.16,null,0.26,null,null,null],
    [84313,"2017-06-12T09:10:00",30.96,"336",220,0.16,null,0.26,null,null,null],
    [84314,"2017-06-12T09:20:00",30.96,"330",210,0.15,null,0.26,null,null,null],
    [84315,"2017-06-12T09:30:00",30.96,"325",210,0.15,null,0.25,null,null,null],
    [84316,"2017-06-12T09:40:00",30.96,"312",200,0.14,null,0.21,null,null,null],
    [84317,"2017-06-12T09:50:00",30.96,"312",200,0.14,null,0.21,null,null,null],
    [84318,"2017-06-12T10:00:00",30.96,"314",200,0.15,null,0.21,null,null,null],
    [84319,"2017-06-12T10:10:00",30.96,"316",200,0.15,null,0.21,null,null,null],
    [84320,"2017-06-12T10:20:00",30.96,"317",200,0.15,null,0.24,null,null,null],
    [84321,"2017-06-12T10:30:00",30.97,"319",200,0.15,null,0.23,null,null,null],
    [84322,"2017-06-12T10:40:00",30.97,"322",210,0.15,null,0.24,null,null,null],
    [84323,"2017-06-12T10:50:00",30.98,"323",210,0.15,null,0.23,null,null,null],
    [84324,"2017-06-12T11:00:00",30.99,"323",210,0.15,null,0.23,null,null,null],
    [84325,"2017-06-12T11:10:00",31,"317",210,0.15,null,0.23,null,null,null],
    [84326,"2017-06-12T11:20:00",31.01,"317",210,0.15,null,0.23,null,null,null],
    [84327,"2017-06-12T11:30:00",31.03,"316",210,0.15,null,0.22,null,null,null],
    [84328,"2017-06-12T11:40:00",31.02,"316",210,0.15,null,0.22,null,null,null],
    [84329,"2017-06-12T11:50:00",31.03,"317",210,0.15,null,0.22,null,null,null],
    [84330,"2017-06-12T12:00:00",31.04,"317",210,0.15,null,0.21,null,null,null],
    [84331,"2017-06-12T12:10:00",31.06,"318",210,0.15,null,0.21,null,null,null],
    [84332,"2017-06-12T12:20:00",31.07,"321",210,0.15,null,0.21,null,null,null],
    [84333,"2017-06-12T12:30:00",31.07,"321",210,0.15,null,0.21,null,null,null],
    [84334,"2017-06-12T12:40:00",31.09,"322",210,0.15,null,0.2,null,null,null],
    [84335,"2017-06-12T12:50:00",31.1,"325",210,0.15,null,0.21,null,null,null],
    [84336,"2017-06-12T13:00:00",31.1,"329",210,0.16,null,0.2,null,null,null],
    [84337,"2017-06-12T13:10:00",31.1,"331",220,0.16,null,0.2,null,null,null],
    [84338,"2017-06-12T13:20:00",31.1,"336",220,0.16,null,0.2,null,null,null],
    [84339,"2017-06-12T13:30:00",31.11,"339",220,0.16,null,0.2,null,null,null],
    [84340,"2017-06-12T13:40:00",31.11,"342",220,0.16,null,0.19,null,null,null],
    [84341,"2017-06-12T13:50:00",31.11,"342",220,0.16,null,0.19,null,null,null],
    [84342,"2017-06-12T14:00:00",31.11,"344",220,0.16,null,0.19,null,null,null],
    [84343,"2017-06-12T14:10:00",31.12,"345",220,0.16,null,0.19,null,null,null],
    [84344,"2017-06-12T14:20:00",31.13,"344",220,0.16,null,0.19,null,null,null],
    [84345,"2017-06-12T14:30:00",31.12,"347",230,0.16,null,0.19,null,null,null],
    [84346,"2017-06-12T14:40:00",31.12,"348",230,0.16,null,0.19,null,null,null],
    [84347,"2017-06-12T14:50:00",31.11,"349",230,0.16,null,0.19,null,null,null],
    [84348,"2017-06-12T15:00:00",31.12,"349",230,0.16,null,0.19,null,null,null],
    [84349,"2017-06-12T15:10:00",31.12,"350",230,0.17,null,0.18,null,null,null],
    [84350,"2017-06-12T15:20:00",31.13,"350",230,0.17,null,0.19,null,null,null],
    [84351,"2017-06-12T15:30:00",31.14,"350",230,0.17,null,0.19,null,null,null],
    [84352,"2017-06-12T15:40:00",31.13,"350",230,0.16,null,0.19,null,null,null],
    [84353,"2017-06-12T15:50:00",31.13,"350",230,0.17,null,0.19,null,null,null],
    [84354,"2017-06-12T16:00:00",31.12,"351",230,0.17,null,0.19,null,null,null],
    [84355,"2017-06-12T16:10:00",31.12,"351",230,0.17,null,0.2,null,null,null],
    [84356,"2017-06-12T16:20:00",31.12,"352",230,0.17,null,0.2,null,null,null],
    [84357,"2017-06-12T16:30:00",31.12,"352",230,0.17,null,0.21,null,null,null],
    [84358,"2017-06-12T16:40:00",31.12,"353",230,0.17,null,0.21,null,null,null],
    [84359,"2017-06-12T16:50:00",31.12,"353",230,0.17,null,0.22,null,null,null],
    [84360,"2017-06-12T17:00:00",31.12,"354",230,0.17,null,0.23,null,null,null],
    [84361,"2017-06-12T17:10:00",31.13,"354",230,0.17,null,0.23,null,null,null],
    [84362,"2017-06-12T17:20:00",31.12,"355",230,0.17,null,0.24,null,null,null],
    [84363,"2017-06-12T17:30:00",31.12,"355",230,0.17,null,0.25,null,null,null],
    [84364,"2017-06-12T17:40:00",31.12,"356",230,0.17,null,0.26,null,null,null],
    [84365,"2017-06-12T17:50:00",31.16,"355",230,0.17,null,0.26,null,null,null],
    [84366,"2017-06-12T18:00:00",31.12,"354",230,0.17,null,0.27,null,null,null],
    [84367,"2017-06-12T18:10:00",31.13,"353",230,0.17,null,0.28,null,null,null],
    [84368,"2017-06-12T18:20:00",31.14,"357",230,0.17,null,0.29,null,null,null],
    [84369,"2017-06-12T18:30:00",31.15,"354",230,0.17,null,0.29,null,null,null],
    [84370,"2017-06-12T18:40:00",31.13,"352",230,0.17,null,0.3,null,null,null],
    [84371,"2017-06-12T18:50:00",31.14,"355",230,0.17,null,0.3,null,null,null],
    [84372,"2017-06-12T19:00:00",31.12,"357",230,0.17,null,0.31,null,null,null],
    [84373,"2017-06-12T19:10:00",31.12,"354",230,0.17,null,0.31,null,null,null],
    [84374,"2017-06-12T19:20:00",31.12,"352",230,0.17,null,0.32,null,null,null],
    [84375,"2017-06-12T19:30:00",31.11,"350",230,0.17,null,0.32,null,null,null],
    [84376,"2017-06-12T19:40:00",31.1,"346",230,0.16,null,0.32,null,null,null],
    [84377,"2017-06-12T19:50:00",31.09,"341",220,0.16,null,0.32,null,null,null],
    [84378,"2017-06-12T20:00:00",31.09,"344",220,0.16,null,0.33,null,null,null],
    [84379,"2017-06-12T20:10:00",31.08,"346",230,0.16,null,0.33,null,null,null],
    [84380,"2017-06-12T20:20:00",31.08,"341",220,0.16,null,0.33,null,null,null],
    [84381,"2017-06-12T20:30:00",31.08,"342",220,0.16,null,0.33,null,null,null],
    [84382,"2017-06-12T20:40:00",31.08,"345",220,0.16,null,0.33,null,null,null],
    [84383,"2017-06-12T20:50:00",31.07,"341",220,0.16,null,0.34,null,null,null],
    [84384,"2017-06-12T21:00:00",31.07,"339",220,0.16,null,0.34,null,null,null],
    [84385,"2017-06-12T21:10:00",31.07,"341",220,0.16,null,0.34,null,null,null],
    [84386,"2017-06-12T21:20:00",31.07,"340",220,0.16,null,0.34,null,null,null],
    [84387,"2017-06-12T21:30:00",31.07,"342",220,0.16,null,0.34,null,null,null],
    [84388,"2017-06-12T21:40:00",31.07,"341",220,0.16,null,0.34,null,null,null],
    [84389,"2017-06-12T21:50:00",31.07,"342",220,0.16,null,0.34,null,null,null],
    [84390,"2017-06-12T22:00:00",31.07,"339",220,0.16,null,0.34,null,null,null],
    [84391,"2017-06-12T22:10:00",31.07,"339",220,0.16,null,0.34,null,null,null],
    [84392,"2017-06-12T22:20:00",31.06,"341",220,0.16,null,0.34,null,null,null],
    [84393,"2017-06-12T22:30:00",31.07,"340",220,0.16,null,0.33,null,null,null],
    [84394,"2017-06-12T22:40:00",31.06,"340",220,0.16,null,0.33,null,null,null],
    [84395,"2017-06-12T22:50:00",31.06,"341",220,0.16,null,0.33,null,null,null],
    [84396,"2017-06-12T23:00:00",31.04,"341",220,0.16,null,0.32,null,null,null],
    [84397,"2017-06-12T23:10:00",31.03,"341",220,0.16,null,0.32,null,null,null],
    [84398,"2017-06-12T23:20:00",31.03,"341",220,0.16,null,0.32,null,null,null],
    [84399,"2017-06-12T23:30:00",31.01,"341",220,0.16,null,0.32,null,null,null],
    [84400,"2017-06-12T23:40:00",31.03,"342",220,0.16,null,0.31,null,null,null],
    [84401,"2017-06-12T23:50:00",31.04,"344",220,0.16,null,0.31,null,null,null],
    [84402,"2017-06-13T00:00:00",31.05,"347",230,0.16,null,0.31,null,null,null],
    [84403,"2017-06-13T00:10:00",31.04,"345",230,0.16,null,0.3,null,null,null],
    [84404,"2017-06-13T00:20:00",31.04,"345",220,0.16,null,0.3,null,null,null],
    [84405,"2017-06-13T00:30:00",31.03,"344",220,0.16,null,0.3,null,null,null],
    [84406,"2017-06-13T00:40:00",31.03,"344",220,0.16,null,0.3,null,null,null],
    [84407,"2017-06-13T00:50:00",31.02,"343",220,0.16,null,0.3,null,null,null],
    [84408,"2017-06-13T01:00:00",31.02,"341",220,0.16,null,0.29,null,null,null],
    [84409,"2017-06-13T01:10:00",31.01,"341",220,0.16,null,0.29,null,null,null],
    [84410,"2017-06-13T01:20:00",31,"340",220,0.16,null,0.29,null,null,null],
    [84411,"2017-06-13T01:30:00",31,"339",220,0.16,null,0.28,null,null,null],
    [84412,"2017-06-13T01:40:00",30.99,"346",220,0.16,null,0.28,null,null,null],
    [84413,"2017-06-13T01:50:00",30.98,"346",220,0.16,null,0.28,null,null,null],
    [84414,"2017-06-13T02:00:00",30.97,"346",220,0.16,null,0.28,null,null,null],
    [84415,"2017-06-13T02:10:00",30.97,"346",220,0.16,null,0.28,null,null,null],
    [84416,"2017-06-13T02:20:00",30.96,"347",220,0.16,null,0.28,null,null,null],
    [84417,"2017-06-13T02:30:00",30.96,"348",220,0.16,null,0.28,null,null,null],
    [84418,"2017-06-13T02:40:00",30.96,"347",220,0.16,null,0.27,null,null,null],
    [84419,"2017-06-13T02:50:00",30.96,"347",220,0.16,null,0.27,null,null,null],
    [84420,"2017-06-13T03:00:00",30.96,"348",220,0.16,null,0.27,null,null,null],
    [84421,"2017-06-13T03:10:00",30.95,"348",220,0.16,null,0.27,null,null,null],
    [84422,"2017-06-13T03:20:00",30.95,"348",220,0.16,null,0.27,null,null,null],
    [84423,"2017-06-13T03:30:00",30.94,"349",220,0.16,null,0.27,null,null,null],
    [84424,"2017-06-13T03:40:00",30.94,"349",220,0.16,null,0.27,null,null,null],
    [84425,"2017-06-13T03:50:00",30.94,"349",220,0.16,null,0.27,null,null,null],
    [84426,"2017-06-13T04:00:00",30.93,"349",220,0.16,null,0.27,null,null,null],
    [84427,"2017-06-13T04:10:00",30.93,"350",220,0.16,null,0.27,null,null,null],
    [84428,"2017-06-13T04:20:00",30.92,"350",220,0.16,null,0.27,null,null,null],
    [84429,"2017-06-13T04:30:00",30.91,"350",220,0.16,null,0.27,null,null,null],
    [84430,"2017-06-13T04:40:00",30.91,"350",230,0.16,null,0.27,null,null,null],
    [84431,"2017-06-13T04:50:00",30.91,"350",220,0.16,null,0.27,null,null,null],
    [84432,"2017-06-13T05:00:00",30.9,"350",220,0.16,null,0.28,null,null,null],
    [84433,"2017-06-13T05:10:00",30.9,"351",230,0.16,null,0.28,null,null,null],
    [84434,"2017-06-13T05:20:00",30.9,"351",230,0.16,null,0.28,null,null,null],
    [84435,"2017-06-13T05:30:00",30.9,"352",230,0.16,null,0.28,null,null,null],
    [84436,"2017-06-13T05:40:00",30.89,"352",230,0.16,null,0.29,null,null,null],
    [84437,"2017-06-13T05:50:00",30.9,"353",230,0.16,null,0.29,null,null,null],
    [84438,"2017-06-13T06:00:00",30.89,"352",230,0.16,null,0.29,null,null,null],
    [84439,"2017-06-13T06:10:00",30.9,"353",230,0.16,null,0.29,null,null,null],
    [84440,"2017-06-13T06:20:00",30.91,"353",230,0.16,null,0.29,null,null,null],
    [84441,"2017-06-13T06:30:00",30.91,"352",230,0.16,null,0.29,null,null,null],
    [84442,"2017-06-13T06:40:00",30.9,"351",230,0.16,null,0.29,null,null,null],
    [84443,"2017-06-13T06:50:00",30.9,"351",230,0.16,null,0.29,null,null,null],
    [84444,"2017-06-13T07:00:00",30.9,"351",230,0.16,null,0.29,null,null,null],
    [84445,"2017-06-13T07:10:00",30.9,"351",230,0.16,null,0.29,null,null,null],
    [84446,"2017-06-13T07:20:00",30.91,"351",230,0.16,null,0.29,null,null,null],
    [84447,"2017-06-13T07:30:00",30.91,"351",230,0.16,null,0.29,null,null,null],
    [84448,"2017-06-13T07:40:00",30.91,"351",230,0.16,null,0.29,null,null,null],
    [84449,"2017-06-13T07:50:00",30.92,"351",230,0.16,null,0.29,null,null,null],
    [84450,"2017-06-13T08:00:00",30.92,"350",230,0.16,null,0.29,null,null,null],
    [84451,"2017-06-13T08:10:00",30.93,"350",230,0.16,null,0.29,null,null,null],
    [84452,"2017-06-13T08:20:00",30.94,"350",220,0.16,null,0.29,null,null,null],
    [84453,"2017-06-13T08:30:00",30.94,"350",220,0.16,null,0.29,null,null,null],
    [84454,"2017-06-13T08:40:00",30.95,"350",220,0.16,null,0.29,null,null,null],
    [84455,"2017-06-13T08:50:00",30.96,"349",220,0.16,null,0.28,null,null,null],
    [84456,"2017-06-13T09:00:00",30.97,"349",220,0.16,null,0.28,null,null,null],
    [84457,"2017-06-13T09:10:00",30.98,"349",220,0.16,null,0.28,null,null,null],
    [84458,"2017-06-13T09:20:00",30.98,"349",220,0.16,null,0.28,null,null,null],
    [84459,"2017-06-13T09:30:00",30.99,"348",220,0.16,null,0.27,null,null,null],
    [84460,"2017-06-13T09:40:00",31,"341",220,0.16,null,0.27,null,null,null],
    [84461,"2017-06-13T09:50:00",31,"341",220,0.16,null,0.27,null,null,null],
    [84462,"2017-06-13T10:00:00",31.01,"341",220,0.16,null,0.26,null,null,null],
    [84463,"2017-06-13T10:10:00",31.01,"341",220,0.16,null,0.26,null,null,null],
    [84464,"2017-06-13T10:20:00",31.01,"340",220,0.16,null,0.26,null,null,null],
    [84465,"2017-06-13T10:30:00",31.02,"338",220,0.16,null,0.25,null,null,null],
    [84466,"2017-06-13T10:40:00",31.02,"337",220,0.16,null,0.25,null,null,null],
    [84467,"2017-06-13T10:50:00",31.03,"337",220,0.16,null,0.25,null,null,null],
    [84468,"2017-06-13T11:00:00",31.04,"336",220,0.16,null,0.25,null,null,null],
    [84469,"2017-06-13T11:10:00",31.05,"335",220,0.16,null,0.24,null,null,null],
    [84470,"2017-06-13T11:20:00",31.07,"334",220,0.16,null,0.24,null,null,null],
    [84471,"2017-06-13T11:30:00",31.06,"333",220,0.16,null,0.24,null,null,null],
    [84472,"2017-06-13T11:40:00",31.09,"333",220,0.16,null,0.24,null,null,null],
    [84473,"2017-06-13T11:50:00",31.09,"333",220,0.16,null,0.23,null,null,null],
    [84474,"2017-06-13T12:00:00",31.09,"333",220,0.16,null,0.23,null,null,null],
    [84475,"2017-06-13T12:10:00",31.09,"332",220,0.16,null,0.23,null,null,null],
    [84476,"2017-06-13T12:20:00",31.11,"333",220,0.16,null,0.23,null,null,null],
    [84477,"2017-06-13T12:30:00",31.11,"332",220,0.16,null,0.22,null,null,null],
    [84478,"2017-06-13T12:40:00",31.14,"333",220,0.16,null,0.22,null,null,null],
    [84479,"2017-06-13T12:50:00",31.14,"336",220,0.16,null,0.22,null,null,null],
    [84480,"2017-06-13T13:00:00",31.17,"336",220,0.16,null,0.22,null,null,null],
    [84481,"2017-06-13T13:10:00",31.19,"337",220,0.16,null,0.22,null,null,null],
    [84482,"2017-06-13T13:20:00",31.16,"340",220,0.16,null,0.21,null,null,null],
    [84483,"2017-06-13T13:30:00",31.2,"340",220,0.16,null,0.21,null,null,null],
    [84484,"2017-06-13T13:40:00",31.2,"343",220,0.16,null,0.21,null,null,null],
    [84485,"2017-06-13T13:50:00",31.19,"346",230,0.16,null,0.21,null,null,null],
    [84486,"2017-06-13T14:00:00",31.21,"348",230,0.16,null,0.2,null,null,null],
    [84487,"2017-06-13T14:10:00",31.21,"350",230,0.16,null,0.2,null,null,null],
    [84488,"2017-06-13T14:20:00",31.24,"349",230,0.16,null,0.2,null,null,null],
    [84489,"2017-06-13T14:30:00",31.23,"352",230,0.17,null,0.2,null,null,null],
    [84490,"2017-06-13T14:40:00",31.23,"355",230,0.17,null,0.2,null,null,null],
    [84491,"2017-06-13T14:50:00",31.22,"357",230,0.17,null,0.2,null,null,null],
    [84492,"2017-06-13T15:00:00",31.23,"358",230,0.17,null,0.2,null,null,null],
    [84493,"2017-06-13T15:10:00",31.22,"359",230,0.17,null,0.2,null,null,null],
    [84494,"2017-06-13T15:20:00",31.21,"361",230,0.17,null,0.19,null,null,null],
    [84495,"2017-06-13T15:30:00",31.21,"362",240,0.17,null,0.19,null,null,null],
    [84496,"2017-06-13T15:40:00",31.21,"362",240,0.17,null,0.19,null,null,null],
    [84497,"2017-06-13T15:50:00",31.2,"362",240,0.17,null,0.19,null,null,null],
    [84498,"2017-06-13T16:00:00",31.19,"362",240,0.17,null,0.2,null,null,null],
    [84499,"2017-06-13T16:10:00",31.19,"362",240,0.17,null,0.2,null,null,null],
    [84500,"2017-06-13T16:20:00",31.18,"363",240,0.17,null,0.2,null,null,null],
    [84501,"2017-06-13T16:30:00",31.19,"363",240,0.17,null,0.21,null,null,null],
    [84502,"2017-06-13T16:40:00",31.18,"362",240,0.17,null,0.22,null,null,null],
    [84503,"2017-06-13T16:50:00",31.18,"363",240,0.17,null,0.22,null,null,null],
    [84504,"2017-06-13T17:00:00",31.18,"363",240,0.17,null,0.23,null,null,null],
    [84505,"2017-06-13T17:10:00",31.17,"363",240,0.17,null,0.23,null,null,null],
    [84506,"2017-06-13T17:20:00",31.18,"361",240,0.17,null,0.24,null,null,null],
    [84507,"2017-06-13T17:30:00",31.17,"360",230,0.17,null,0.26,null,null,null],
    [84508,"2017-06-13T17:40:00",31.16,"359",230,0.17,null,0.27,null,null,null],
    [84509,"2017-06-13T17:50:00",31.15,"358",230,0.17,null,0.28,null,null,null],
    [84510,"2017-06-13T18:00:00",31.15,"357",230,0.17,null,0.29,null,null,null],
    [84511,"2017-06-13T18:10:00",31.15,"356",230,0.17,null,0.29,null,null,null],
    [84512,"2017-06-13T18:20:00",31.14,"353",230,0.17,null,0.3,null,null,null],
    [84513,"2017-06-13T18:30:00",31.13,"352",230,0.17,null,0.31,null,null,null],
    [84514,"2017-06-13T18:40:00",31.12,"348",230,0.16,null,0.31,null,null,null],
    [84515,"2017-06-13T18:50:00",31.11,"346",230,0.16,null,0.32,null,null,null],
    [84516,"2017-06-13T19:00:00",31.11,"345",220,0.16,null,0.33,null,null,null],
    [84517,"2017-06-13T19:10:00",31.12,"344",220,0.16,null,0.33,null,null,null],
    [84518,"2017-06-13T19:20:00",31.12,"342",220,0.16,null,0.34,null,null,null],
    [84519,"2017-06-13T19:30:00",31.12,"341",220,0.16,null,0.34,null,null,null],
    [84520,"2017-06-13T19:40:00",31.11,"341",220,0.16,null,0.34,null,null,null],
    [84521,"2017-06-13T19:50:00",31.11,"340",220,0.16,null,0.35,null,null,null],
    [84522,"2017-06-13T20:00:00",31.11,"339",220,0.16,null,0.35,null,null,null],
    [84523,"2017-06-13T20:10:00",31.11,"337",220,0.16,null,0.35,null,null,null],
    [84524,"2017-06-13T20:20:00",31.1,"338",220,0.16,null,0.35,null,null,null],
    [84525,"2017-06-13T20:30:00",31.1,"337",220,0.16,null,0.35,null,null,null],
    [84526,"2017-06-13T20:40:00",31.11,"336",220,0.16,null,0.36,null,null,null],
    [84527,"2017-06-13T20:50:00",31.11,"336",220,0.16,null,0.36,null,null,null],
    [84528,"2017-06-13T21:00:00",31.11,"336",220,0.16,null,0.36,null,null,null],
    [84529,"2017-06-13T21:10:00",31.11,"337",220,0.16,null,0.36,null,null,null],
    [84530,"2017-06-13T21:20:00",31.11,"338",220,0.16,null,0.37,null,null,null],
    [84531,"2017-06-13T21:30:00",31.11,"338",220,0.16,null,0.37,null,null,null],
    [84532,"2017-06-13T21:40:00",31.12,"339",220,0.16,null,0.37,null,null,null],
    [84533,"2017-06-13T21:50:00",31.12,"339",220,0.16,null,0.37,null,null,null],
    [84534,"2017-06-13T22:00:00",31.13,"340",220,0.16,null,0.37,null,null,null],
    [84535,"2017-06-13T22:10:00",31.13,"340",220,0.16,null,0.37,null,null,null],
    [84536,"2017-06-13T22:20:00",31.13,"340",220,0.16,null,0.37,null,null,null],
    [84537,"2017-06-13T22:30:00",31.13,"341",220,0.16,null,0.37,null,null,null],
    [84538,"2017-06-13T22:40:00",31.13,"341",220,0.16,null,0.37,null,null,null],
    [84539,"2017-06-13T22:50:00",31.13,"341",220,0.16,null,0.36,null,null,null],
    [84540,"2017-06-13T23:00:00",31.13,"343",220,0.16,null,0.36,null,null,null],
    [84541,"2017-06-13T23:10:00",31.13,"347",230,0.16,null,0.36,null,null,null],
    [84542,"2017-06-13T23:20:00",31.13,"350",230,0.17,null,0.36,null,null,null],
    [84543,"2017-06-13T23:30:00",31.13,"350",230,0.17,null,0.36,null,null,null],
    [84544,"2017-06-13T23:40:00",31.13,"353",230,0.17,null,0.35,null,null,null],
    [84545,"2017-06-13T23:50:00",31.1,"344",220,0.16,null,0.35,null,null,null],
    [84546,"2017-06-14T00:00:00",31.1,"343",220,0.16,null,0.35,null,null,null],
    [84547,"2017-06-14T00:10:00",31.09,"342",220,0.16,null,0.34,null,null,null],
    [84548,"2017-06-14T00:20:00",31.12,"351",230,0.17,null,0.34,null,null,null],
    [84549,"2017-06-14T00:30:00",31.12,"355",230,0.17,null,0.34,null,null,null],
    [84550,"2017-06-14T00:40:00",31.12,"358",230,0.17,null,0.34,null,null,null],
    [84551,"2017-06-14T00:50:00",31.12,"356",230,0.17,null,0.33,null,null,null],
    [84552,"2017-06-14T01:00:00",31.11,"356",230,0.17,null,0.33,null,null,null],
    [84553,"2017-06-14T01:10:00",31.11,"353",230,0.17,null,0.33,null,null,null],
    [84554,"2017-06-14T01:20:00",31.11,"356",230,0.17,null,0.33,null,null,null],
    [84555,"2017-06-14T01:30:00",31.1,"353",230,0.17,null,0.32,null,null,null],
    [84556,"2017-06-14T01:40:00",31.1,"352",230,0.17,null,0.31,null,null,null],
    [84557,"2017-06-14T01:50:00",31.1,"352",230,0.17,null,0.32,null,null,null],
    [84558,"2017-06-14T02:00:00",31.08,"348",230,0.16,null,0.32,null,null,null],
    [84559,"2017-06-14T02:10:00",31.07,"345",220,0.16,null,0.31,null,null,null],
    [84560,"2017-06-14T02:20:00",31.06,"344",220,0.16,null,0.32,null,null,null],
    [84561,"2017-06-14T02:30:00",31.05,"344",220,0.16,null,0.31,null,null,null],
    [84562,"2017-06-14T02:40:00",31.04,"343",220,0.16,null,0.31,null,null,null],
    [84563,"2017-06-14T02:50:00",31.03,"343",220,0.16,null,0.31,null,null,null],
    [84564,"2017-06-14T03:00:00",31.03,"342",220,0.16,null,0.31,null,null,null],
    [84565,"2017-06-14T03:10:00",31.02,"341",220,0.16,null,0.31,null,null,null],
    [84566,"2017-06-14T03:20:00",31.02,"341",220,0.16,null,0.31,null,null,null],
    [84567,"2017-06-14T03:30:00",31.02,"341",220,0.16,null,0.31,null,null,null],
    [84568,"2017-06-14T03:40:00",31.02,"341",220,0.16,null,0.28,null,null,null],
    [84569,"2017-06-14T03:50:00",31.01,"341",220,0.16,null,0.3,null,null,null],
    [84570,"2017-06-14T04:00:00",31.01,"340",220,0.16,null,0.3,null,null,null],
    [84571,"2017-06-14T04:10:00",31.01,"340",220,0.16,null,0.3,null,null,null],
    [84572,"2017-06-14T04:20:00",31.01,"340",220,0.16,null,0.3,null,null,null],
    [84573,"2017-06-14T04:30:00",31,"340",220,0.16,null,0.3,null,null,null],
    [84574,"2017-06-14T04:40:00",31,"339",220,0.16,null,0.3,null,null,null],
    [84575,"2017-06-14T04:50:00",30.99,"346",220,0.16,null,0.3,null,null,null],
    [84576,"2017-06-14T05:00:00",30.99,"346",220,0.16,null,0.3,null,null,null],
    [84577,"2017-06-14T05:10:00",30.99,"347",220,0.16,null,0.3,null,null,null],
    [84578,"2017-06-14T05:20:00",30.98,"346",220,0.16,null,0.3,null,null,null],
    [84579,"2017-06-14T05:30:00",30.98,"348",220,0.16,null,0.31,null,null,null],
    [84580,"2017-06-14T05:40:00",30.98,"347",220,0.16,null,0.31,null,null,null],
    [84581,"2017-06-14T05:50:00",30.98,"348",220,0.16,null,0.31,null,null,null],
    [84582,"2017-06-14T06:00:00",30.98,"348",220,0.16,null,0.31,null,null,null],
    [84583,"2017-06-14T06:10:00",30.97,"348",220,0.16,null,0.31,null,null,null],
    [84584,"2017-06-14T06:20:00",30.97,"349",220,0.16,null,0.31,null,null,null],
    [84585,"2017-06-14T06:30:00",30.97,"348",220,0.16,null,0.31,null,null,null],
    [84586,"2017-06-14T06:40:00",30.96,"348",220,0.16,null,0.31,null,null,null],
    [84587,"2017-06-14T06:50:00",30.96,"349",220,0.16,null,0.31,null,null,null],
    [84588,"2017-06-14T07:00:00",30.96,"349",220,0.16,null,0.31,null,null,null],
    [84589,"2017-06-14T07:10:00",30.96,"349",220,0.16,null,0.31,null,null,null],
    [84590,"2017-06-14T07:20:00",30.97,"350",220,0.16,null,0.32,null,null,null],
    [84591,"2017-06-14T07:30:00",30.97,"350",220,0.16,null,0.32,null,null,null],
    [84592,"2017-06-14T07:40:00",30.97,"350",220,0.16,null,0.32,null,null,null],
    [84593,"2017-06-14T07:50:00",30.97,"350",220,0.16,null,0.32,null,null,null],
    [84594,"2017-06-14T08:00:00",30.97,"350",220,0.16,null,0.32,null,null,null],
    [84595,"2017-06-14T08:10:00",30.97,"350",220,0.16,null,0.32,null,null,null],
    [84596,"2017-06-14T08:20:00",30.97,"350",220,0.16,null,0.32,null,null,null],
    [84597,"2017-06-14T08:30:00",30.98,"350",220,0.16,null,0.32,null,null,null],
    [84598,"2017-06-14T08:40:00",30.98,"350",220,0.16,null,0.31,null,null,null],
    [84599,"2017-06-14T08:50:00",30.98,"350",220,0.16,null,0.31,null,null,null],
    [84600,"2017-06-14T09:00:00",30.98,"350",220,0.16,null,0.31,null,null,null],
    [84601,"2017-06-14T09:10:00",30.99,"350",220,0.16,null,0.31,null,null,null],
    [84602,"2017-06-14T09:20:00",30.99,"351",230,0.16,null,0.31,null,null,null],
    [84603,"2017-06-14T09:30:00",30.99,"351",230,0.16,null,0.31,null,null,null],
    [84604,"2017-06-14T09:40:00",31,"345",230,0.16,null,0.31,null,null,null],
    [84605,"2017-06-14T09:50:00",31,"346",230,0.16,null,0.3,null,null,null],
    [84606,"2017-06-14T10:00:00",31,"346",230,0.16,null,0.29,null,null,null],
    [84607,"2017-06-14T10:10:00",31.01,"347",230,0.16,null,0.3,null,null,null],
    [84608,"2017-06-14T10:20:00",31.01,"346",230,0.16,null,0.29,null,null,null],
    [84609,"2017-06-14T10:30:00",31.02,"347",230,0.16,null,0.27,null,null,null],
    [84610,"2017-06-14T10:40:00",31.03,"347",230,0.16,null,0.27,null,null,null],
    [84611,"2017-06-14T10:50:00",31.04,"347",230,0.16,null,0.29,null,null,null],
    [84612,"2017-06-14T11:00:00",31.05,"347",230,0.16,null,0.26,null,null,null],
    [84613,"2017-06-14T11:10:00",31.06,"345",220,0.16,null,0.27,null,null,null],
    [84614,"2017-06-14T11:20:00",31.07,"344",220,0.16,null,0.28,null,null,null],
    [84615,"2017-06-14T11:30:00",31.08,"345",220,0.16,null,0.27,null,null,null],
    [84616,"2017-06-14T11:40:00",31.1,"343",220,0.16,null,0.27,null,null,null],
    [84617,"2017-06-14T11:50:00",31.12,"342",220,0.16,null,0.27,null,null,null],
    [84618,"2017-06-14T12:00:00",31.14,"342",220,0.16,null,0.24,null,null,null],
    [84619,"2017-06-14T12:10:00",31.15,"339",220,0.16,null,0.24,null,null,null],
    [84620,"2017-06-14T12:20:00",31.17,"339",220,0.16,null,0.26,null,null,null],
    [84621,"2017-06-14T12:30:00",31.17,"340",220,0.16,null,0.26,null,null,null],
    [84622,"2017-06-14T12:40:00",31.18,"338",220,0.16,null,0.24,null,null,null],
    [84623,"2017-06-14T12:50:00",31.19,"338",220,0.16,null,0.26,null,null,null],
    [84624,"2017-06-14T13:00:00",31.21,"338",220,0.16,null,0.22,null,null,null],
    [84625,"2017-06-14T13:10:00",31.22,"339",220,0.16,null,0.25,null,null,null],
    [84626,"2017-06-14T13:20:00",31.23,"340",220,0.16,null,0.23,null,null,null],
    [84627,"2017-06-14T13:30:00",31.25,"341",220,0.16,null,0.25,null,null,null],
    [84628,"2017-06-14T13:40:00",31.27,"342",220,0.16,null,0.23,null,null,null],
    [84629,"2017-06-14T13:50:00",31.28,"344",220,0.16,null,0.24,null,null,null],
    [84630,"2017-06-14T14:00:00",31.28,"345",220,0.16,null,0.24,null,null,null],
    [84631,"2017-06-14T14:10:00",31.28,"347",230,0.16,null,0.22,null,null,null],
    [84632,"2017-06-14T14:20:00",31.3,"350",230,0.16,null,0.24,null,null,null],
    [84633,"2017-06-14T14:30:00",31.3,"352",230,0.17,null,0.24,null,null,null],
    [84634,"2017-06-14T14:40:00",31.3,"352",230,0.17,null,0.24,null,null,null],
    [84635,"2017-06-14T14:50:00",31.31,"357",230,0.17,null,0.24,null,null,null],
    [84636,"2017-06-14T15:00:00",31.31,"359",230,0.17,null,0.24,null,null,null],
    [84637,"2017-06-14T15:10:00",31.31,"364",240,0.17,null,0.23,null,null,null],
    [84638,"2017-06-14T15:20:00",31.31,"367",240,0.17,null,0.23,null,null,null],
    [84639,"2017-06-14T15:30:00",31.31,"370",240,0.17,null,0.23,null,null,null],
    [84640,"2017-06-14T15:40:00",31.32,"369",240,0.17,null,0.23,null,null,null],
    [84641,"2017-06-14T15:50:00",31.32,"369",240,0.17,null,0.23,null,null,null],
    [84642,"2017-06-14T16:00:00",31.32,"372",240,0.18,null,0.23,null,null,null],
    [84643,"2017-06-14T16:10:00",31.32,"373",240,0.18,null,0.23,null,null,null],
    [84644,"2017-06-14T16:20:00",31.32,"374",240,0.18,null,0.23,null,null,null],
    [84645,"2017-06-14T16:30:00",31.31,"374",240,0.18,null,0.24,null,null,null],
    [84646,"2017-06-14T16:40:00",31.31,"373",240,0.18,null,0.24,null,null,null],
    [84647,"2017-06-14T16:50:00",31.31,"372",240,0.18,null,0.24,null,null,null],
    [84648,"2017-06-14T17:00:00",31.3,"371",240,0.17,null,0.24,null,null,null],
    [84649,"2017-06-14T17:10:00",31.3,"371",240,0.17,null,0.25,null,null,null],
    [84650,"2017-06-14T17:20:00",31.29,"371",240,0.17,null,0.25,null,null,null],
    [84651,"2017-06-14T17:30:00",31.28,"370",240,0.17,null,0.25,null,null,null],
    [84652,"2017-06-14T17:40:00",31.27,"369",240,0.17,null,0.26,null,null,null],
    [84653,"2017-06-14T17:50:00",31.27,"369",240,0.17,null,0.26,null,null,null],
    [84654,"2017-06-14T18:00:00",31.27,"368",240,0.17,null,0.27,null,null,null],
    [84655,"2017-06-14T18:10:00",31.25,"367",240,0.17,null,0.28,null,null,null],
    [84656,"2017-06-14T18:20:00",31.24,"367",240,0.17,null,0.28,null,null,null],
    [84657,"2017-06-14T18:30:00",31.24,"366",240,0.17,null,0.29,null,null,null],
    [84658,"2017-06-14T18:40:00",31.22,"365",240,0.17,null,0.3,null,null,null],
    [84659,"2017-06-14T18:50:00",31.22,"363",240,0.17,null,0.3,null,null,null],
    [84660,"2017-06-14T19:00:00",31.21,"358",230,0.17,null,0.31,null,null,null],
    [84661,"2017-06-14T19:10:00",31.21,"358",230,0.17,null,0.31,null,null,null],
    [84662,"2017-06-14T19:20:00",31.21,"358",230,0.17,null,0.32,null,null,null],
    [84663,"2017-06-14T19:30:00",31.2,"358",230,0.17,null,0.32,null,null,null],
    [84664,"2017-06-14T19:40:00",31.2,"357",230,0.17,null,0.33,null,null,null],
    [84665,"2017-06-14T19:50:00",31.21,"355",230,0.17,null,0.33,null,null,null],
    [84666,"2017-06-14T20:00:00",31.21,"352",230,0.17,null,0.34,null,null,null],
    [84667,"2017-06-14T20:10:00",31.2,"350",230,0.17,null,0.34,null,null,null],
    [84668,"2017-06-14T20:20:00",31.2,"349",230,0.16,null,0.34,null,null,null],
    [84669,"2017-06-14T20:30:00",31.19,"348",230,0.16,null,0.35,null,null,null],
    [84670,"2017-06-14T20:40:00",31.19,"345",220,0.16,null,0.35,null,null,null],
    [84671,"2017-06-14T20:50:00",31.19,"344",220,0.16,null,0.35,null,null,null],
    [84672,"2017-06-14T21:00:00",31.19,"343",220,0.16,null,0.35,null,null,null],
    [84673,"2017-06-14T21:10:00",31.19,"342",220,0.16,null,0.35,null,null,null],
    [84674,"2017-06-14T21:20:00",31.19,"342",220,0.16,null,0.36,null,null,null],
    [84675,"2017-06-14T21:30:00",31.19,"342",220,0.16,null,0.36,null,null,null],
    [84676,"2017-06-14T21:40:00",31.19,"342",220,0.16,null,0.36,null,null,null],
    [84677,"2017-06-14T21:50:00",31.19,"343",220,0.16,null,0.36,null,null,null],
    [84678,"2017-06-14T22:00:00",31.18,"345",220,0.16,null,0.36,null,null,null],
    [84679,"2017-06-14T22:10:00",31.18,"345",220,0.16,null,0.36,null,null,null],
    [84680,"2017-06-14T22:20:00",31.18,"346",220,0.16,null,0.36,null,null,null],
    [84681,"2017-06-14T22:30:00",31.18,"346",230,0.16,null,0.37,null,null,null],
    [84682,"2017-06-14T22:40:00",31.19,"346",230,0.16,null,0.36,null,null,null],
    [84683,"2017-06-14T22:50:00",31.19,"346",230,0.16,null,0.37,null,null,null],
    [84684,"2017-06-14T23:00:00",31.19,"346",230,0.16,null,0.36,null,null,null],
    [84685,"2017-06-14T23:10:00",31.19,"345",220,0.16,null,0.36,null,null,null],
    [84686,"2017-06-14T23:20:00",31.19,"346",220,0.16,null,0.36,null,null,null],
    [84687,"2017-06-14T23:30:00",31.19,"345",220,0.16,null,0.36,null,null,null],
    [84688,"2017-06-14T23:40:00",31.19,"345",220,0.16,null,0.36,null,null,null],
    [84689,"2017-06-14T23:50:00",31.19,"346",230,0.16,null,0.35,null,null,null],
    [84690,"2017-06-15T00:00:00",31.18,"347",230,0.16,null,0.35,null,null,null],
    [84691,"2017-06-15T00:10:00",31.18,"347",230,0.16,null,0.35,null,null,null],
    [84692,"2017-06-15T00:20:00",31.15,"349",230,0.16,null,0.35,null,null,null],
    [84693,"2017-06-15T00:30:00",31.15,"350",230,0.17,null,0.34,null,null,null],
    [84694,"2017-06-15T00:40:00",31.15,"350",230,0.17,null,0.34,null,null,null],
    [84695,"2017-06-15T00:50:00",31.14,"349",230,0.16,null,0.33,null,null,null],
    [84696,"2017-06-15T01:00:00",31.15,"349",230,0.16,null,0.33,null,null,null],
    [84697,"2017-06-15T01:10:00",31.17,"351",230,0.17,null,0.33,null,null,null],
    [84698,"2017-06-15T01:20:00",31.17,"350",230,0.17,null,0.33,null,null,null],
    [84699,"2017-06-15T01:30:00",31.16,"350",230,0.16,null,0.33,null,null,null],
    [84700,"2017-06-15T01:40:00",31.16,"349",230,0.16,null,0.33,null,null,null],
    [84701,"2017-06-15T01:50:00",31.16,"348",230,0.16,null,0.33,null,null,null],
    [84702,"2017-06-15T02:00:00",31.15,"349",230,0.16,null,0.32,null,null,null],
    [84703,"2017-06-15T02:10:00",31.14,"347",230,0.16,null,0.31,null,null,null],
    [84704,"2017-06-15T02:20:00",31.14,"347",230,0.16,null,0.31,null,null,null],
    [84705,"2017-06-15T02:30:00",31.13,"347",230,0.16,null,0.32,null,null,null],
    [84706,"2017-06-15T02:40:00",31.12,"348",230,0.16,null,0.32,null,null,null],
    [84707,"2017-06-15T02:50:00",31.12,"348",230,0.16,null,0.31,null,null,null],
    [84708,"2017-06-15T03:00:00",31.11,"348",230,0.16,null,0.31,null,null,null],
    [84709,"2017-06-15T03:10:00",31.1,"348",230,0.16,null,0.31,null,null,null],
    [84710,"2017-06-15T03:20:00",31.09,"348",230,0.16,null,0.31,null,null,null],
    [84711,"2017-06-15T03:30:00",31.09,"348",230,0.16,null,0.31,null,null,null],
    [84712,"2017-06-15T03:40:00",31.08,"348",230,0.16,null,0.3,null,null,null],
    [84713,"2017-06-15T03:50:00",31.08,"347",230,0.16,null,0.31,null,null,null],
    [84714,"2017-06-15T04:00:00",31.08,"347",230,0.16,null,0.3,null,null,null],
    [84715,"2017-06-15T04:10:00",31.08,"347",230,0.16,null,0.31,null,null,null],
    [84716,"2017-06-15T04:20:00",31.07,"347",230,0.16,null,0.3,null,null,null],
    [84717,"2017-06-15T04:30:00",31.07,"347",230,0.16,null,0.3,null,null,null],
    [84718,"2017-06-15T04:40:00",31.06,"347",230,0.16,null,0.3,null,null,null],
    [84719,"2017-06-15T04:50:00",31.06,"347",230,0.16,null,0.3,null,null,null],
    [84720,"2017-06-15T05:00:00",31.05,"348",230,0.16,null,0.27,null,null,null],
    [84721,"2017-06-15T05:10:00",31.05,"348",230,0.16,null,0.3,null,null,null],
    [84722,"2017-06-15T05:20:00",31.04,"349",230,0.16,null,0.3,null,null,null],
    [84723,"2017-06-15T05:30:00",31.04,"349",230,0.16,null,0.28,null,null,null],
    [84724,"2017-06-15T05:40:00",31.03,"349",230,0.16,null,0.29,null,null,null],
    [84725,"2017-06-15T05:50:00",31.03,"349",230,0.16,null,0.3,null,null,null],
    [84726,"2017-06-15T06:00:00",31.03,"350",230,0.17,null,0.3,null,null,null],
    [84727,"2017-06-15T06:10:00",31.02,"350",230,0.17,null,0.3,null,null,null],
    [84728,"2017-06-15T06:20:00",31.03,"350",230,0.17,null,0.3,null,null,null],
    [84729,"2017-06-15T06:30:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84730,"2017-06-15T06:40:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84731,"2017-06-15T06:50:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84732,"2017-06-15T07:00:00",31.01,"350",230,0.17,null,0.31,null,null,null],
    [84733,"2017-06-15T07:10:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84734,"2017-06-15T07:20:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84735,"2017-06-15T07:30:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84736,"2017-06-15T07:40:00",31.01,"350",230,0.17,null,0.31,null,null,null],
    [84737,"2017-06-15T07:50:00",31.01,"350",230,0.17,null,0.32,null,null,null],
    [84738,"2017-06-15T08:00:00",31.01,"350",230,0.17,null,0.32,null,null,null],
    [84739,"2017-06-15T08:10:00",31.01,"350",230,0.17,null,0.32,null,null,null],
    [84740,"2017-06-15T08:20:00",31.01,"350",230,0.17,null,0.32,null,null,null],
    [84741,"2017-06-15T08:30:00",31.01,"350",230,0.17,null,0.32,null,null,null],
    [84742,"2017-06-15T08:40:00",31.01,"350",230,0.17,null,0.31,null,null,null],
    [84743,"2017-06-15T08:50:00",31.01,"350",230,0.17,null,0.31,null,null,null],
    [84744,"2017-06-15T09:00:00",31.01,"349",230,0.17,null,0.31,null,null,null],
    [84745,"2017-06-15T09:10:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84746,"2017-06-15T09:20:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84747,"2017-06-15T09:30:00",31.02,"350",230,0.17,null,0.31,null,null,null],
    [84748,"2017-06-15T09:40:00",31.03,"350",230,0.17,null,0.3,null,null,null],
    [84749,"2017-06-15T09:50:00",31.03,"351",230,0.17,null,0.3,null,null,null],
    [84750,"2017-06-15T10:00:00",31.03,"350",230,0.17,null,0.3,null,null,null],
    [84751,"2017-06-15T10:10:00",31.04,"350",230,0.17,null,0.3,null,null,null],
    [84752,"2017-06-15T10:20:00",31.04,"350",230,0.17,null,0.3,null,null,null],
    [84753,"2017-06-15T10:30:00",31.04,"351",230,0.17,null,0.3,null,null,null],
    [84754,"2017-06-15T10:40:00",31.05,"351",230,0.17,null,0.29,null,null,null],
    [84755,"2017-06-15T11:00:00",31.05,"350",230,0.17,null,0.28,null,null,null],
    [84756,"2017-06-15T11:10:00",31.06,"350",230,0.17,null,0.29,null,null,null],
    [84757,"2017-06-15T11:20:00",31.06,"350",230,0.17,null,0.29,null,null,null],
    [84758,"2017-06-15T11:30:00",31.06,"349",230,0.16,null,0.28,null,null,null],
    [84759,"2017-06-15T11:40:00",31.07,"350",230,0.16,null,0.28,null,null,null],
    [84760,"2017-06-15T11:50:00",31.07,"349",230,0.16,null,0.28,null,null,null],
    [84761,"2017-06-15T12:00:00",31.08,"347",230,0.16,null,0.27,null,null,null],
    [84762,"2017-06-15T12:10:00",31.08,"347",230,0.16,null,0.27,null,null,null],
    [84763,"2017-06-15T12:20:00",31.1,"346",230,0.16,null,0.26,null,null,null],
    [84764,"2017-06-15T12:30:00",31.11,"347",230,0.16,null,0.27,null,null,null],
    [84765,"2017-06-15T12:40:00",31.12,"346",230,0.16,null,0.25,null,null,null],
    [84766,"2017-06-15T12:50:00",31.12,"344",220,0.16,null,0.26,null,null,null],
    [84767,"2017-06-15T13:00:00",31.14,"346",230,0.16,null,0.26,null,null,null],
    [84768,"2017-06-15T13:10:00",31.13,"347",230,0.16,null,0.26,null,null,null],
    [84769,"2017-06-15T13:20:00",31.13,"347",230,0.16,null,0.25,null,null,null],
    [84770,"2017-06-15T13:30:00",31.14,"348",230,0.16,null,0.26,null,null,null],
    [84771,"2017-06-15T13:40:00",31.14,"350",230,0.17,null,0.25,null,null,null],
    [84772,"2017-06-15T13:50:00",31.16,"350",230,0.17,null,0.25,null,null,null],
    [84773,"2017-06-15T14:00:00",31.16,"352",230,0.17,null,0.25,null,null,null],
    [84774,"2017-06-15T14:10:00",31.17,"355",230,0.17,null,0.24,null,null,null],
    [84775,"2017-06-15T14:20:00",31.18,"357",230,0.17,null,0.24,null,null,null],
    [84776,"2017-06-15T14:30:00",31.19,"359",230,0.17,null,0.24,null,null,null],
    [84777,"2017-06-15T14:40:00",31.2,"363",240,0.17,null,0.23,null,null,null],
    [84778,"2017-06-15T14:50:00",31.21,"366",240,0.17,null,0.24,null,null,null],
    [84779,"2017-06-15T15:00:00",31.21,"368",240,0.17,null,0.24,null,null,null],
    [84780,"2017-06-15T15:10:00",31.22,"369",240,0.17,null,0.22,null,null,null],
    [84781,"2017-06-15T15:20:00",31.22,"372",240,0.18,null,0.24,null,null,null],
    [84782,"2017-06-15T15:30:00",31.23,"375",240,0.18,null,0.23,null,null,null],
    [84783,"2017-06-15T15:40:00",31.23,"375",240,0.18,null,0.23,null,null,null],
    [84784,"2017-06-15T15:50:00",31.23,"377",240,0.18,null,0.23,null,null,null],
    [84785,"2017-06-15T16:00:00",31.23,"379",250,0.18,null,0.23,null,null,null],
    [84786,"2017-06-15T16:10:00",31.23,"381",250,0.18,null,0.23,null,null,null],
    [84787,"2017-06-15T16:20:00",31.22,"380",250,0.18,null,0.23,null,null,null],
    [84788,"2017-06-15T16:30:00",31.22,"382",250,0.18,null,0.23,null,null,null],
    [84789,"2017-06-15T16:40:00",31.22,"381",250,0.18,null,0.23,null,null,null],
    [84790,"2017-06-15T16:50:00",31.21,"381",250,0.18,null,0.23,null,null,null],
    [84791,"2017-06-15T17:00:00",31.21,"382",250,0.18,null,0.23,null,null,null],
    [84792,"2017-06-15T17:10:00",31.2,"382",250,0.18,null,0.23,null,null,null],
    [84793,"2017-06-15T17:20:00",31.2,"381",250,0.18,null,0.23,null,null,null],
    [84794,"2017-06-15T17:30:00",31.2,"381",250,0.18,null,0.24,null,null,null],
    [84795,"2017-06-15T17:40:00",31.19,"381",250,0.18,null,0.24,null,null,null],
    [84796,"2017-06-15T17:50:00",31.19,"381",250,0.18,null,0.24,null,null,null],
    [84797,"2017-06-15T18:00:00",31.18,"381",250,0.18,null,0.25,null,null,null],
    [84798,"2017-06-15T18:10:00",31.18,"380",250,0.18,null,0.25,null,null,null],
    [84799,"2017-06-15T18:20:00",31.17,"381",250,0.18,null,0.25,null,null,null],
    [84800,"2017-06-15T18:30:00",31.17,"381",250,0.18,null,0.25,null,null,null],
    [84801,"2017-06-15T18:40:00",31.16,"380",250,0.18,null,0.26,null,null,null],
    [84802,"2017-06-15T18:50:00",31.16,"380",250,0.18,null,0.27,null,null,null],
    [84803,"2017-06-15T19:00:00",31.14,"380",250,0.18,null,0.28,null,null,null],
    [84804,"2017-06-15T19:10:00",31.13,"378",250,0.18,null,0.28,null,null,null],
    [84805,"2017-06-15T19:20:00",31.13,"377",250,0.18,null,0.29,null,null,null],
    [84806,"2017-06-15T19:30:00",31.12,"376",250,0.18,null,0.3,null,null,null],
    [84807,"2017-06-15T19:40:00",31.12,"374",240,0.18,null,0.3,null,null,null],
    [84808,"2017-06-15T19:50:00",31.11,"372",240,0.18,null,0.31,null,null,null],
    [84809,"2017-06-15T20:00:00",31.12,"372",240,0.18,null,0.31,null,null,null],
    [84810,"2017-06-15T20:10:00",31.12,"369",240,0.17,null,0.32,null,null,null],
    [84811,"2017-06-15T20:20:00",31.13,"366",240,0.17,null,0.32,null,null,null],
    [84812,"2017-06-15T20:30:00",31.14,"365",240,0.17,null,0.33,null,null,null],
    [84813,"2017-06-15T20:40:00",31.13,"365",240,0.17,null,0.33,null,null,null],
    [84814,"2017-06-15T20:50:00",31.13,"364",240,0.17,null,0.34,null,null,null],
    [84815,"2017-06-15T21:00:00",31.13,"365",240,0.17,null,0.34,null,null,null],
    [84816,"2017-06-15T21:10:00",31.12,"364",240,0.17,null,0.34,null,null,null],
    [84817,"2017-06-15T21:20:00",31.12,"363",240,0.17,null,0.34,null,null,null],
    [84818,"2017-06-15T21:30:00",31.12,"362",240,0.17,null,0.35,null,null,null],
    [84819,"2017-06-15T21:40:00",31.11,"361",240,0.17,null,0.35,null,null,null],
    [84820,"2017-06-15T21:50:00",31.12,"360",230,0.17,null,0.35,null,null,null],
    [84821,"2017-06-15T22:00:00",31.12,"360",230,0.17,null,0.35,null,null,null],
    [84822,"2017-06-15T22:10:00",31.12,"360",230,0.17,null,0.35,null,null,null],
    [84823,"2017-06-15T22:20:00",31.12,"360",230,0.17,null,0.36,null,null,null],
    [84824,"2017-06-15T22:30:00",31.11,"360",230,0.17,null,0.36,null,null,null],
    [84825,"2017-06-15T22:40:00",31.11,"361",240,0.17,null,0.36,null,null,null],
    [84826,"2017-06-15T22:50:00",31.11,"361",240,0.17,null,0.36,null,null,null],
    [84827,"2017-06-15T23:00:00",31.11,"361",240,0.17,null,0.36,null,null,null],
    [84828,"2017-06-15T23:10:00",31.11,"362",240,0.17,null,0.36,null,null,null],
    [84829,"2017-06-15T23:20:00",31.11,"361",240,0.17,null,0.36,null,null,null],
    [84830,"2017-06-15T23:30:00",31.11,"361",240,0.17,null,0.36,null,null,null],
    [84831,"2017-06-15T23:40:00",31.11,"361",240,0.17,null,0.36,null,null,null],
    [84832,"2017-06-15T23:50:00",31.11,"361",240,0.17,null,0.36,null,null,null],
    [84833,"2017-06-16T00:00:00",31.1,"361",240,0.17,null,0.36,null,null,null],
    [84834,"2017-06-16T00:10:00",31.11,"362",240,0.17,null,0.36,null,null,null],
    [84835,"2017-06-16T00:20:00",31.1,"362",240,0.17,null,0.35,null,null,null],
    [84836,"2017-06-16T00:30:00",31.1,"362",240,0.17,null,0.35,null,null,null],
    [84837,"2017-06-16T00:40:00",31.1,"363",240,0.17,null,0.35,null,null,null],
    [84838,"2017-06-16T00:50:00",31.1,"365",240,0.17,null,0.35,null,null,null],
    [84839,"2017-06-16T01:00:00",31.1,"366",240,0.17,null,0.35,null,null,null],
    [84840,"2017-06-16T01:10:00",31.08,"364",240,0.17,null,0.34,null,null,null],
    [84841,"2017-06-16T01:20:00",31.08,"364",240,0.17,null,0.34,null,null,null],
    [84842,"2017-06-16T01:30:00",31.08,"366",240,0.17,null,0.33,null,null,null],
    [84843,"2017-06-16T01:40:00",31.08,"369",240,0.17,null,0.33,null,null,null],
    [84844,"2017-06-16T01:50:00",31.09,"376",250,0.18,null,0.33,null,null,null],
    [84845,"2017-06-16T02:00:00",31.09,"380",250,0.18,null,0.32,null,null,null],
    [84846,"2017-06-16T02:10:00",31.09,"375",240,0.18,null,0.31,null,null,null],
    [84847,"2017-06-16T02:20:00",31.08,"370",240,0.17,null,0.32,null,null,null],
    [84848,"2017-06-16T02:30:00",31.08,"367",240,0.17,null,0.32,null,null,null],
    [84849,"2017-06-16T02:40:00",31.08,"366",240,0.17,null,0.32,null,null,null],
    [84850,"2017-06-16T02:50:00",31.07,"364",240,0.17,null,0.31,null,null,null],
    [84851,"2017-06-16T03:00:00",31.07,"364",240,0.17,null,0.32,null,null,null],
    [84852,"2017-06-16T03:10:00",31.07,"363",240,0.17,null,0.31,null,null,null],
    [84853,"2017-06-16T03:20:00",31.06,"363",240,0.17,null,0.31,null,null,null],
    [84854,"2017-06-16T03:30:00",31.06,"364",240,0.17,null,0.31,null,null,null],
    [84855,"2017-06-16T03:40:00",31.05,"364",240,0.17,null,0.31,null,null,null],
    [84856,"2017-06-16T03:50:00",31.05,"364",240,0.17,null,0.31,null,null,null],
    [84857,"2017-06-16T04:00:00",31.04,"364",240,0.17,null,0.31,null,null,null],
    [84858,"2017-06-16T04:10:00",31.03,"365",240,0.17,null,0.31,null,null,null],
    [84859,"2017-06-16T04:20:00",31.03,"365",240,0.17,null,0.29,null,null,null],
    [84860,"2017-06-16T04:30:00",31.03,"364",240,0.17,null,0.3,null,null,null],
    [84861,"2017-06-16T04:40:00",31.03,"363",240,0.17,null,0.3,null,null,null],
    [84862,"2017-06-16T04:50:00",31.03,"363",240,0.17,null,0.3,null,null,null],
    [84863,"2017-06-16T05:00:00",31.03,"364",240,0.17,null,0.3,null,null,null],
    [84864,"2017-06-16T05:10:00",31.03,"364",240,0.17,null,0.3,null,null,null],
    [84865,"2017-06-16T05:20:00",31.03,"364",240,0.17,null,0.3,null,null,null],
    [84866,"2017-06-16T05:30:00",31.02,"364",240,0.17,null,0.29,null,null,null],
    [84867,"2017-06-16T05:40:00",31.02,"364",240,0.17,null,0.3,null,null,null],
    [84868,"2017-06-16T05:50:00",31.02,"364",240,0.17,null,0.3,null,null,null],
    [84869,"2017-06-16T06:00:00",31.01,"364",240,0.17,null,0.3,null,null,null],
    [84870,"2017-06-16T06:10:00",31.01,"364",240,0.17,null,0.3,null,null,null],
    [84871,"2017-06-16T06:20:00",31.01,"364",240,0.17,null,0.3,null,null,null],
    [84872,"2017-06-16T06:30:00",31,"364",240,0.17,null,0.3,null,null,null],
    [84873,"2017-06-16T06:40:00",31,"364",240,0.17,null,0.29,null,null,null],
    [84874,"2017-06-16T06:50:00",31,"365",240,0.17,null,0.3,null,null,null],
    [84875,"2017-06-16T07:00:00",31,"365",240,0.17,null,0.3,null,null,null],
    [84876,"2017-06-16T07:10:00",31,"364",240,0.17,null,0.29,null,null,null],
    [84877,"2017-06-16T07:20:00",31.01,"364",240,0.17,null,0.3,null,null,null],
    [84878,"2017-06-16T07:30:00",31.01,"364",240,0.17,null,0.3,null,null,null],
    [84879,"2017-06-16T07:40:00",31.01,"365",240,0.17,null,0.3,null,null,null],
    [84880,"2017-06-16T07:50:00",31.02,"364",240,0.17,null,0.31,null,null,null],
    [84881,"2017-06-16T08:00:00",31.02,"365",240,0.17,null,0.31,null,null,null],
    [84882,"2017-06-16T08:10:00",31.02,"364",240,0.17,null,0.31,null,null,null],
    [84883,"2017-06-16T08:20:00",31.02,"364",240,0.17,null,0.31,null,null,null],
    [84884,"2017-06-16T08:30:00",31.03,"363",240,0.17,null,0.31,null,null,null],
    [84885,"2017-06-16T08:40:00",31.03,"363",240,0.17,null,0.3,null,null,null],
    [84886,"2017-06-16T08:50:00",31.04,"363",240,0.17,null,0.31,null,null,null],
    [84887,"2017-06-16T09:00:00",31.04,"363",240,0.17,null,0.31,null,null,null],
    [84888,"2017-06-16T09:10:00",31.05,"363",240,0.17,null,0.28,null,null,null],
    [84889,"2017-06-16T09:20:00",31.06,"363",240,0.17,null,0.3,null,null,null],
    [84890,"2017-06-16T09:30:00",31.07,"362",240,0.17,null,0.3,null,null,null],
    [84891,"2017-06-16T09:40:00",31.08,"362",240,0.17,null,0.3,null,null,null],
    [84892,"2017-06-16T09:50:00",31.07,"362",240,0.17,null,0.3,null,null,null],
    [84893,"2017-06-16T10:00:00",31.1,"363",240,0.17,null,0.3,null,null,null],
    [84894,"2017-06-16T10:10:00",31.1,"363",240,0.17,null,0.3,null,null,null],
    [84895,"2017-06-16T10:20:00",31.11,"362",240,0.17,null,0.29,null,null,null],
    [84896,"2017-06-16T10:30:00",31.11,"363",240,0.17,null,0.3,null,null,null],
    [84897,"2017-06-16T10:40:00",31.12,"363",240,0.17,null,0.3,null,null,null],
    [84898,"2017-06-16T10:50:00",31.13,"363",240,0.17,null,0.3,null,null,null],
    [84899,"2017-06-16T11:00:00",31.14,"363",240,0.17,null,0.29,null,null,null],
    [84900,"2017-06-16T11:10:00",31.15,"362",240,0.17,null,0.29,null,null,null],
    [84901,"2017-06-16T11:20:00",31.16,"363",240,0.17,null,0.29,null,null,null],
    [84902,"2017-06-16T11:30:00",31.16,"363",240,0.17,null,0.29,null,null,null],
    [84903,"2017-06-16T11:40:00",31.19,"362",240,0.17,null,0.28,null,null,null],
    [84904,"2017-06-16T11:50:00",31.19,"362",240,0.17,null,0.28,null,null,null],
    [84905,"2017-06-16T12:00:00",31.21,"362",240,0.17,null,0.28,null,null,null],
    [84906,"2017-06-16T12:10:00",31.22,"362",240,0.17,null,0.28,null,null,null],
    [84907,"2017-06-16T12:20:00",31.23,"362",240,0.17,null,0.28,null,null,null],
    [84908,"2017-06-16T12:30:00",31.23,"359",230,0.17,null,0.27,null,null,null],
    [84909,"2017-06-16T12:40:00",31.25,"360",230,0.17,null,0.27,null,null,null],
    [84910,"2017-06-16T12:50:00",31.27,"359",230,0.17,null,0.27,null,null,null],
    [84911,"2017-06-16T13:00:00",31.28,"358",230,0.17,null,0.27,null,null,null],
    [84912,"2017-06-16T13:10:00",31.26,"354",230,0.17,null,0.27,null,null,null],
    [84913,"2017-06-16T13:20:00",31.29,"357",230,0.17,null,0.26,null,null,null],
    [84914,"2017-06-16T13:30:00",31.3,"355",230,0.17,null,0.26,null,null,null],
    [84915,"2017-06-16T13:40:00",31.3,"355",230,0.17,null,0.26,null,null,null],
    [84916,"2017-06-16T13:50:00",31.33,"355",230,0.17,null,0.26,null,null,null],
    [84917,"2017-06-16T14:00:00",31.33,"355",230,0.17,null,0.23,null,null,null],
    [84918,"2017-06-16T14:10:00",31.35,"355",230,0.17,null,0.26,null,null,null],
    [84919,"2017-06-16T14:20:00",31.33,"355",230,0.17,null,0.25,null,null,null],
    [84920,"2017-06-16T14:30:00",31.35,"357",230,0.17,null,0.25,null,null,null],
    [84921,"2017-06-16T14:40:00",31.35,"357",230,0.17,null,0.25,null,null,null],
    [84922,"2017-06-16T14:50:00",31.36,"357",230,0.17,null,0.25,null,null,null],
    [84923,"2017-06-16T15:00:00",31.36,"357",230,0.17,null,0.25,null,null,null],
    [84924,"2017-06-16T15:10:00",31.35,"358",230,0.17,null,0.24,null,null,null],
    [84925,"2017-06-16T15:20:00",31.36,"358",230,0.17,null,0.22,null,null,null],
    [84926,"2017-06-16T15:30:00",31.36,"359",230,0.17,null,0.24,null,null,null],
    [84927,"2017-06-16T15:40:00",31.36,"360",230,0.17,null,0.24,null,null,null],
    [84928,"2017-06-16T15:50:00",31.37,"361",230,0.17,null,0.24,null,null,null],
    [84929,"2017-06-16T16:00:00",31.36,"362",230,0.17,null,0.24,null,null,null],
    [84930,"2017-06-16T16:10:00",31.36,"363",240,0.17,null,0.25,null,null,null],
    [84931,"2017-06-16T16:20:00",31.37,"364",240,0.17,null,0.25,null,null,null],
    [84932,"2017-06-16T16:30:00",31.36,"366",240,0.17,null,0.25,null,null,null],
    [84933,"2017-06-16T16:40:00",31.36,"366",240,0.17,null,0.25,null,null,null],
    [84934,"2017-06-16T16:50:00",31.36,"368",240,0.17,null,0.25,null,null,null],
    [84935,"2017-06-16T17:00:00",31.36,"368",240,0.17,null,0.26,null,null,null],
    [84936,"2017-06-16T17:10:00",31.35,"369",240,0.17,null,0.26,null,null,null],
    [84937,"2017-06-16T17:20:00",31.35,"368",240,0.17,null,0.26,null,null,null],
    [84938,"2017-06-16T17:30:00",31.35,"368",240,0.17,null,0.26,null,null,null],
    [84939,"2017-06-16T17:40:00",31.34,"370",240,0.17,null,0.26,null,null,null],
    [84940,"2017-06-16T17:50:00",31.33,"368",240,0.17,null,0.26,null,null,null],
    [84941,"2017-06-16T18:00:00",31.33,"368",240,0.17,null,0.27,null,null,null],
    [84942,"2017-06-16T18:10:00",31.32,"367",240,0.17,null,0.27,null,null,null],
    [84943,"2017-06-16T18:20:00",31.32,"366",240,0.17,null,0.27,null,null,null],
    [84944,"2017-06-16T18:30:00",31.31,"366",240,0.17,null,0.28,null,null,null],
    [84945,"2017-06-16T18:40:00",31.31,"366",240,0.17,null,0.29,null,null,null],
    [84946,"2017-06-16T18:50:00",31.29,"365",240,0.17,null,0.29,null,null,null],
    [84947,"2017-06-16T19:00:00",31.3,"365",240,0.17,null,0.3,null,null,null],
    [84948,"2017-06-16T19:10:00",31.27,"365",240,0.17,null,0.3,null,null,null],
    [84949,"2017-06-16T19:20:00",31.25,"364",240,0.17,null,0.3,null,null,null],
    [84950,"2017-06-16T19:30:00",31.25,"363",240,0.17,null,0.31,null,null,null],
    [84951,"2017-06-16T19:40:00",31.26,"361",230,0.17,null,0.32,null,null,null],
    [84952,"2017-06-16T19:50:00",31.24,"360",230,0.17,null,0.32,null,null,null],
    [84953,"2017-06-16T20:00:00",31.25,"358",230,0.17,null,0.33,null,null,null],
    [84954,"2017-06-16T20:10:00",31.26,"356",230,0.17,null,0.33,null,null,null],
    [84955,"2017-06-16T20:20:00",31.26,"356",230,0.17,null,0.34,null,null,null],
    [84956,"2017-06-16T20:30:00",31.26,"354",230,0.17,null,0.34,null,null,null],
    [84957,"2017-06-16T20:40:00",31.24,"355",230,0.17,null,0.35,null,null,null],
    [84958,"2017-06-16T20:50:00",31.26,"355",230,0.17,null,0.35,null,null,null],
    [84959,"2017-06-16T21:00:00",31.26,"354",230,0.17,null,0.35,null,null,null],
    [84960,"2017-06-16T21:10:00",31.27,"353",230,0.17,null,0.36,null,null,null],
    [84961,"2017-06-16T21:20:00",31.27,"353",230,0.17,null,0.35,null,null,null],
    [84962,"2017-06-16T21:30:00",31.26,"352",230,0.17,null,0.36,null,null,null],
    [84963,"2017-06-16T21:40:00",31.26,"351",230,0.17,null,0.37,null,null,null],
    [84964,"2017-06-16T21:50:00",31.26,"352",230,0.17,null,0.37,null,null,null],
    [84965,"2017-06-16T22:00:00",31.25,"352",230,0.17,null,0.37,null,null,null],
    [84966,"2017-06-16T22:10:00",31.26,"352",230,0.17,null,0.37,null,null,null],
    [84967,"2017-06-16T22:20:00",31.26,"352",230,0.17,null,0.37,null,null,null],
    [84968,"2017-06-16T22:30:00",31.26,"354",230,0.17,null,0.38,null,null,null],
    [84969,"2017-06-16T22:40:00",31.26,"354",230,0.17,null,0.38,null,null,null],
    [84970,"2017-06-16T22:50:00",31.25,"353",230,0.17,null,0.38,null,null,null],
    [84971,"2017-06-16T23:00:00",31.25,"352",230,0.17,null,0.38,null,null,null],
    [84972,"2017-06-16T23:10:00",31.25,"353",230,0.17,null,0.38,null,null,null],
    [84973,"2017-06-16T23:20:00",31.25,"353",230,0.17,null,0.38,null,null,null],
    [84974,"2017-06-16T23:30:00",31.25,"353",230,0.17,null,0.38,null,null,null],
    [84975,"2017-06-16T23:40:00",31.25,"352",230,0.17,null,0.38,null,null,null],
    [84976,"2017-06-16T23:50:00",31.24,"351",230,0.17,null,0.38,null,null,null],
    [84977,"2017-06-17T00:00:00",31.25,"351",230,0.17,null,0.38,null,null,null],
    [84978,"2017-06-17T00:10:00",31.24,"350",230,0.17,null,0.38,null,null,null],
    [84979,"2017-06-17T00:20:00",31.24,"351",230,0.17,null,0.38,null,null,null],
    [84980,"2017-06-17T00:30:00",31.24,"353",230,0.17,null,0.38,null,null,null],
    [84981,"2017-06-17T00:40:00",31.24,"353",230,0.17,null,0.38,null,null,null],
    [84982,"2017-06-17T00:50:00",31.24,"358",230,0.17,null,0.38,null,null,null],
    [84983,"2017-06-17T01:00:00",31.24,"360",230,0.17,null,0.37,null,null,null],
    [84984,"2017-06-17T01:10:00",31.24,"365",240,0.17,null,0.37,null,null,null],
    [84985,"2017-06-17T01:20:00",31.24,"366",240,0.17,null,0.37,null,null,null],
    [84986,"2017-06-17T01:30:00",31.24,"367",240,0.17,null,0.36,null,null,null],
    [84987,"2017-06-17T01:40:00",31.22,"363",240,0.17,null,0.36,null,null,null],
    [84988,"2017-06-17T01:50:00",31.21,"356",230,0.17,null,0.36,null,null,null],
    [84989,"2017-06-17T02:00:00",31.21,"356",230,0.17,null,0.35,null,null,null],
    [84990,"2017-06-17T02:10:00",31.2,"358",230,0.17,null,0.35,null,null,null],
    [84991,"2017-06-17T02:20:00",31.22,"366",240,0.17,null,0.35,null,null,null],
    [84992,"2017-06-17T02:30:00",31.23,"368",240,0.17,null,0.35,null,null,null],
    [84993,"2017-06-17T02:40:00",31.22,"366",240,0.17,null,0.35,null,null,null],
    [84994,"2017-06-17T02:50:00",31.22,"366",240,0.17,null,0.34,null,null,null],
    [84995,"2017-06-17T03:00:00",31.21,"363",240,0.17,null,0.34,null,null,null],
    [84996,"2017-06-17T03:10:00",31.21,"366",240,0.17,null,0.34,null,null,null],
    [84997,"2017-06-17T03:20:00",31.2,"365",240,0.17,null,0.34,null,null,null],
    [84998,"2017-06-17T03:30:00",31.2,"365",240,0.17,null,0.33,null,null,null],
    [84999,"2017-06-17T03:40:00",31.19,"362",240,0.17,null,0.33,null,null,null],
    [85000,"2017-06-17T03:50:00",31.18,"360",230,0.17,null,0.33,null,null,null],
    [85001,"2017-06-17T04:00:00",31.18,"358",230,0.17,null,0.33,null,null,null],
    [85002,"2017-06-17T04:10:00",31.17,"358",230,0.17,null,0.32,null,null,null],
    [85003,"2017-06-17T04:20:00",31.17,"358",230,0.17,null,0.33,null,null,null],
    [85004,"2017-06-17T04:30:00",31.16,"357",230,0.17,null,0.33,null,null,null],
    [85005,"2017-06-17T04:40:00",31.16,"358",230,0.17,null,0.33,null,null,null],
    [85006,"2017-06-17T04:50:00",31.15,"357",230,0.17,null,0.32,null,null,null],
    [85007,"2017-06-17T05:00:00",31.15,"357",230,0.17,null,0.32,null,null,null],
    [85008,"2017-06-17T05:10:00",31.15,"357",230,0.17,null,0.32,null,null,null],
    [85009,"2017-06-17T05:20:00",31.15,"357",230,0.17,null,0.32,null,null,null],
    [85010,"2017-06-17T05:30:00",31.15,"357",230,0.17,null,0.32,null,null,null],
    [85011,"2017-06-17T05:40:00",31.14,"356",230,0.17,null,0.32,null,null,null],
    [85012,"2017-06-17T05:50:00",31.14,"356",230,0.17,null,0.31,null,null,null],
    [85013,"2017-06-17T06:00:00",31.13,"355",230,0.17,null,0.31,null,null,null],
    [85014,"2017-06-17T06:10:00",31.13,"355",230,0.17,null,0.32,null,null,null],
    [85015,"2017-06-17T06:20:00",31.13,"355",230,0.17,null,0.31,null,null,null],
    [85016,"2017-06-17T06:30:00",31.13,"354",230,0.17,null,0.31,null,null,null],
    [85017,"2017-06-17T06:40:00",31.12,"355",230,0.17,null,0.32,null,null,null],
    [85018,"2017-06-17T06:50:00",31.12,"354",230,0.17,null,0.32,null,null,null],
    [85019,"2017-06-17T07:00:00",31.11,"355",230,0.17,null,0.32,null,null,null],
    [85020,"2017-06-17T07:10:00",31.11,"355",230,0.17,null,0.32,null,null,null],
    [85021,"2017-06-17T07:20:00",31.12,"356",230,0.17,null,0.32,null,null,null],
    [85022,"2017-06-17T07:30:00",31.12,"356",230,0.17,null,0.31,null,null,null],
    [85023,"2017-06-17T07:40:00",31.12,"356",230,0.17,null,0.32,null,null,null],
    [85024,"2017-06-17T07:50:00",31.12,"356",230,0.17,null,0.32,null,null,null],
    [85025,"2017-06-17T08:00:00",31.12,"356",230,0.17,null,0.32,null,null,null],
    [85026,"2017-06-17T08:10:00",31.12,"356",230,0.17,null,0.32,null,null,null],
    [85027,"2017-06-17T08:20:00",31.13,"356",230,0.17,null,0.32,null,null,null],
    [85028,"2017-06-17T08:30:00",31.14,"357",230,0.17,null,0.32,null,null,null],
    [85029,"2017-06-17T08:40:00",31.14,"357",230,0.17,null,0.32,null,null,null],
    [85030,"2017-06-17T08:50:00",31.14,"357",230,0.17,null,0.32,null,null,null],
    [85031,"2017-06-17T09:00:00",31.15,"358",230,0.17,null,0.33,null,null,null],
    [85032,"2017-06-17T09:10:00",31.16,"357",230,0.17,null,0.33,null,null,null],
    [85033,"2017-06-17T09:20:00",31.16,"358",230,0.17,null,0.33,null,null,null],
    [85034,"2017-06-17T09:30:00",31.17,"357",230,0.17,null,0.33,null,null,null],
    [85035,"2017-06-17T09:40:00",31.17,"357",230,0.17,null,0.33,null,null,null],
    [85036,"2017-06-17T09:50:00",31.19,"358",230,0.17,null,0.32,null,null,null],
    [85037,"2017-06-17T10:00:00",31.19,"357",230,0.17,null,0.33,null,null,null],
    [85038,"2017-06-17T10:10:00",31.21,"357",230,0.17,null,0.33,null,null,null],
    [85039,"2017-06-17T10:20:00",31.22,"357",230,0.17,null,0.32,null,null,null],
    [85040,"2017-06-17T10:30:00",31.23,"357",230,0.17,null,0.32,null,null,null],
    [85041,"2017-06-17T10:40:00",31.25,"358",230,0.17,null,0.32,null,null,null],
    [85042,"2017-06-17T10:50:00",31.24,"358",230,0.17,null,0.32,null,null,null],
    [85043,"2017-06-17T11:00:00",31.25,"357",230,0.17,null,0.32,null,null,null],
    [85044,"2017-06-17T11:10:00",31.27,"358",230,0.17,null,0.31,null,null,null],
    [85045,"2017-06-17T11:20:00",31.29,"358",230,0.17,null,0.32,null,null,null],
    [85046,"2017-06-17T11:30:00",31.29,"358",230,0.17,null,0.31,null,null,null],
    [85047,"2017-06-17T11:40:00",31.3,"358",230,0.17,null,0.31,null,null,null],
    [85048,"2017-06-17T11:50:00",31.32,"358",230,0.17,null,0.31,null,null,null],
    [85049,"2017-06-17T12:00:00",31.32,"358",230,0.17,null,0.31,null,null,null],
    [85050,"2017-06-17T12:10:00",31.33,"358",230,0.17,null,0.31,null,null,null],
    [85051,"2017-06-17T12:20:00",31.34,"358",230,0.17,null,0.31,null,null,null],
    [85052,"2017-06-17T12:30:00",31.37,"359",230,0.17,null,0.31,null,null,null],
    [85053,"2017-06-17T12:40:00",31.36,"359",230,0.17,null,0.3,null,null,null],
    [85054,"2017-06-17T12:50:00",31.37,"359",230,0.17,null,0.3,null,null,null],
    [85055,"2017-06-17T13:00:00",31.39,"359",230,0.17,null,0.3,null,null,null],
    [85056,"2017-06-17T13:10:00",31.39,"359",230,0.17,null,0.29,null,null,null],
    [85057,"2017-06-17T13:20:00",31.43,"360",230,0.17,null,0.28,null,null,null],
    [85058,"2017-06-17T13:30:00",31.44,"360",230,0.17,null,0.29,null,null,null],
    [85059,"2017-06-17T13:40:00",31.42,"359",230,0.17,null,0.29,null,null,null],
    [85060,"2017-06-17T13:50:00",31.45,"358",230,0.17,null,0.29,null,null,null],
    [85061,"2017-06-17T14:00:00",31.45,"358",230,0.17,null,0.29,null,null,null],
    [85062,"2017-06-17T14:10:00",31.47,"358",230,0.17,null,0.28,null,null,null],
    [85063,"2017-06-17T14:20:00",31.49,"358",230,0.17,null,0.28,null,null,null],
    [85064,"2017-06-17T14:30:00",31.51,"358",230,0.17,null,0.28,null,null,null],
    [85065,"2017-06-17T14:40:00",31.49,"358",230,0.17,null,0.28,null,null,null],
    [85066,"2017-06-17T14:50:00",31.49,"358",230,0.17,null,0.28,null,null,null],
    [85067,"2017-06-17T15:00:00",31.51,"357",230,0.17,null,0.28,null,null,null],
    [85068,"2017-06-17T15:10:00",31.52,"356",230,0.17,null,0.27,null,null,null],
    [85069,"2017-06-17T15:20:00",31.53,"356",230,0.17,null,0.27,null,null,null],
    [85070,"2017-06-17T15:30:00",31.52,"356",230,0.17,null,0.27,null,null,null],
    [85071,"2017-06-17T15:40:00",31.52,"357",230,0.17,null,0.27,null,null,null],
    [85072,"2017-06-17T15:50:00",31.52,"357",230,0.17,null,0.27,null,null,null],
    [85073,"2017-06-17T16:00:00",31.52,"357",230,0.17,null,0.27,null,null,null],
    [85074,"2017-06-17T16:10:00",31.52,"358",230,0.17,null,0.27,null,null,null],
    [85075,"2017-06-17T16:20:00",31.52,"359",230,0.17,null,0.27,null,null,null],
    [85076,"2017-06-17T16:30:00",31.52,"360",230,0.17,null,0.27,null,null,null],
    [85077,"2017-06-17T16:40:00",31.52,"363",230,0.17,null,0.27,null,null,null],
    [85078,"2017-06-17T16:50:00",31.52,"364",240,0.17,null,0.27,null,null,null],
    [85079,"2017-06-17T17:00:00",31.52,"365",240,0.17,null,0.27,null,null,null],
    [85080,"2017-06-17T17:10:00",31.52,"366",240,0.17,null,0.27,null,null,null],
    [85081,"2017-06-17T17:20:00",31.52,"369",240,0.17,null,0.27,null,null,null],
    [85082,"2017-06-17T17:30:00",31.51,"368",240,0.17,null,0.27,null,null,null],
    [85083,"2017-06-17T17:40:00",31.51,"371",240,0.17,null,0.27,null,null,null],
    [85084,"2017-06-17T17:50:00",31.5,"372",240,0.17,null,0.27,null,null,null],
    [85085,"2017-06-17T18:00:00",31.5,"374",240,0.18,null,0.27,null,null,null],
    [85086,"2017-06-17T18:10:00",31.5,"370",240,0.17,null,0.28,null,null,null],
    [85087,"2017-06-17T18:20:00",31.49,"374",240,0.18,null,0.28,null,null,null],
    [85088,"2017-06-17T18:30:00",31.49,"372",240,0.17,null,0.28,null,null,null],
    [85089,"2017-06-17T18:40:00",31.48,"374",240,0.18,null,0.29,null,null,null],
    [85090,"2017-06-17T18:50:00",31.48,"374",240,0.18,null,0.29,null,null,null],
    [85091,"2017-06-17T19:00:00",31.48,"373",240,0.18,null,0.29,null,null,null],
    [85092,"2017-06-17T19:10:00",31.47,"373",240,0.18,null,0.3,null,null,null],
    [85093,"2017-06-17T19:20:00",31.46,"373",240,0.17,null,0.3,null,null,null],
    [85094,"2017-06-17T19:30:00",31.45,"372",240,0.17,null,0.31,null,null,null],
    [85095,"2017-06-17T19:40:00",31.44,"371",240,0.17,null,0.31,null,null,null],
    [85096,"2017-06-17T19:50:00",31.44,"370",240,0.17,null,0.31,null,null,null],
    [85097,"2017-06-17T20:00:00",31.43,"368",240,0.17,null,0.32,null,null,null],
    [85098,"2017-06-17T20:10:00",31.42,"367",240,0.17,null,0.32,null,null,null],
    [85099,"2017-06-17T20:20:00",31.41,"366",240,0.17,null,0.33,null,null,null],
    [85100,"2017-06-17T20:30:00",31.4,"364",240,0.17,null,0.33,null,null,null],
    [85101,"2017-06-17T20:40:00",31.4,"360",230,0.17,null,0.34,null,null,null],
    [85102,"2017-06-17T20:50:00",31.41,"357",230,0.17,null,0.35,null,null,null],
    [85103,"2017-06-17T21:00:00",31.41,"355",230,0.17,null,0.35,null,null,null],
    [85104,"2017-06-17T21:10:00",31.41,"356",230,0.17,null,0.35,null,null,null],
    [85105,"2017-06-17T21:20:00",31.42,"355",230,0.17,null,0.35,null,null,null],
    [85106,"2017-06-17T21:30:00",31.41,"357",230,0.17,null,0.36,null,null,null],
    [85107,"2017-06-17T21:40:00",31.41,"355",230,0.17,null,0.36,null,null,null],
    [85108,"2017-06-17T21:50:00",31.42,"353",230,0.17,null,0.36,null,null,null],
    [85109,"2017-06-17T22:00:00",31.41,"353",230,0.17,null,0.36,null,null,null],
    [85110,"2017-06-17T22:10:00",31.41,"351",230,0.17,null,0.37,null,null,null],
    [85111,"2017-06-17T22:20:00",31.39,"352",230,0.17,null,0.37,null,null,null],
    [85112,"2017-06-17T22:30:00",31.39,"350",230,0.16,null,0.37,null,null,null],
    [85113,"2017-06-17T22:40:00",31.4,"349",230,0.16,null,0.37,null,null,null],
    [85114,"2017-06-17T22:50:00",31.39,"349",230,0.16,null,0.38,null,null,null],
    [85115,"2017-06-17T23:00:00",31.39,"351",230,0.17,null,0.38,null,null,null],
    [85116,"2017-06-17T23:10:00",31.39,"351",230,0.16,null,0.38,null,null,null],
    [85117,"2017-06-17T23:20:00",31.38,"350",230,0.16,null,0.38,null,null,null],
    [85118,"2017-06-17T23:30:00",31.38,"351",230,0.16,null,0.38,null,null,null],
    [85119,"2017-06-17T23:40:00",31.37,"351",230,0.16,null,0.38,null,null,null],
    [85120,"2017-06-17T23:50:00",31.38,"351",230,0.17,null,0.38,null,null,null],
    [85121,"2017-06-18T00:00:00",31.38,"351",230,0.16,null,0.38,null,null,null],
    [85122,"2017-06-18T00:10:00",31.38,"351",230,0.16,null,0.38,null,null,null],
    [85123,"2017-06-18T00:20:00",31.38,"350",230,0.16,null,0.38,null,null,null],
    [85124,"2017-06-18T00:30:00",31.38,"351",230,0.16,null,0.37,null,null,null],
    [85125,"2017-06-18T00:40:00",31.37,"350",230,0.16,null,0.37,null,null,null],
    [85126,"2017-06-18T00:50:00",31.37,"350",230,0.16,null,0.37,null,null,null],
    [85127,"2017-06-18T01:00:00",31.36,"351",230,0.16,null,0.37,null,null,null],
    [85128,"2017-06-18T01:10:00",31.35,"350",230,0.16,null,0.37,null,null,null],
    [85129,"2017-06-18T01:20:00",31.35,"350",230,0.16,null,0.37,null,null,null],
    [85130,"2017-06-18T01:30:00",31.35,"350",230,0.16,null,0.36,null,null,null],
    [85131,"2017-06-18T01:40:00",31.34,"350",230,0.16,null,0.36,null,null,null],
    [85132,"2017-06-18T01:50:00",31.33,"351",230,0.17,null,0.36,null,null,null],
    [85133,"2017-06-18T02:00:00",31.32,"352",230,0.17,null,0.36,null,null,null],
    [85134,"2017-06-18T02:10:00",31.31,"353",230,0.17,null,0.36,null,null,null],
    [85135,"2017-06-18T02:20:00",31.3,"352",230,0.17,null,0.35,null,null,null],
    [85136,"2017-06-18T02:30:00",31.33,"351",230,0.17,null,0.35,null,null,null],
    [85137,"2017-06-18T02:40:00",31.34,"350",230,0.16,null,0.35,null,null,null],
    [85138,"2017-06-18T02:50:00",31.34,"350",230,0.16,null,0.35,null,null,null],
    [85139,"2017-06-18T03:00:00",31.34,"350",230,0.16,null,0.35,null,null,null],
    [85140,"2017-06-18T03:10:00",31.34,"351",230,0.17,null,0.34,null,null,null],
    [85141,"2017-06-18T03:20:00",31.33,"351",230,0.17,null,0.34,null,null,null],
    [85142,"2017-06-18T03:30:00",31.33,"351",230,0.17,null,0.34,null,null,null],
    [85143,"2017-06-18T03:40:00",31.32,"351",230,0.17,null,0.34,null,null,null],
    [85144,"2017-06-18T03:50:00",31.32,"352",230,0.17,null,0.34,null,null,null],
    [85145,"2017-06-18T04:00:00",31.31,"352",230,0.17,null,0.33,null,null,null],
    [85146,"2017-06-18T04:10:00",31.31,"352",230,0.17,null,0.33,null,null,null],
    [85147,"2017-06-18T04:20:00",31.3,"352",230,0.17,null,0.33,null,null,null],
    [85148,"2017-06-18T04:30:00",31.29,"352",230,0.17,null,0.33,null,null,null],
    [85149,"2017-06-18T04:40:00",31.28,"352",230,0.17,null,0.32,null,null,null],
    [85150,"2017-06-18T04:50:00",31.27,"352",230,0.17,null,0.32,null,null,null],
    [85151,"2017-06-18T05:00:00",31.27,"351",230,0.17,null,0.32,null,null,null],
    [85152,"2017-06-18T05:10:00",31.27,"351",230,0.17,null,0.32,null,null,null],
    [85153,"2017-06-18T05:20:00",31.26,"351",230,0.17,null,0.32,null,null,null],
    [85154,"2017-06-18T05:30:00",31.26,"351",230,0.17,null,0.32,null,null,null],
    [85155,"2017-06-18T05:40:00",31.27,"350",230,0.17,null,0.31,null,null,null],
    [85156,"2017-06-18T05:50:00",31.26,"351",230,0.17,null,0.31,null,null,null],
    [85157,"2017-06-18T06:00:00",31.26,"350",230,0.17,null,0.31,null,null,null],
    [85158,"2017-06-18T06:10:00",31.25,"350",230,0.17,null,0.31,null,null,null],
    [85159,"2017-06-18T06:20:00",31.26,"350",230,0.16,null,0.3,null,null,null],
    [85160,"2017-06-18T06:30:00",31.26,"350",230,0.17,null,0.3,null,null,null],
    [85161,"2017-06-18T06:40:00",31.26,"350",230,0.16,null,0.31,null,null,null],
    [85162,"2017-06-18T06:50:00",31.26,"351",230,0.17,null,0.3,null,null,null],
    [85163,"2017-06-18T07:00:00",31.26,"351",230,0.17,null,0.3,null,null,null],
    [85164,"2017-06-18T07:10:00",31.25,"350",230,0.17,null,0.3,null,null,null],
    [85165,"2017-06-18T07:20:00",31.26,"351",230,0.17,null,0.3,null,null,null],
    [85166,"2017-06-18T07:30:00",31.26,"351",230,0.17,null,0.3,null,null,null],
    [85167,"2017-06-18T07:40:00",31.27,"351",230,0.17,null,0.3,null,null,null],
    [85168,"2017-06-18T07:50:00",31.27,"351",230,0.17,null,0.3,null,null,null],
    [85169,"2017-06-18T08:00:00",31.27,"351",230,0.17,null,0.3,null,null,null],
    [85170,"2017-06-18T08:10:00",31.28,"351",230,0.17,null,0.3,null,null,null],
    [85171,"2017-06-18T08:20:00",31.28,"350",230,0.16,null,0.31,null,null,null],
    [85172,"2017-06-18T08:30:00",31.28,"350",230,0.17,null,0.31,null,null,null],
    [85173,"2017-06-18T08:40:00",31.29,"351",230,0.17,null,0.31,null,null,null],
    [85174,"2017-06-18T08:50:00",31.29,"350",230,0.17,null,0.31,null,null,null],
    [85175,"2017-06-18T09:00:00",31.29,"350",230,0.16,null,0.31,null,null,null],
    [85176,"2017-06-18T09:10:00",31.3,"350",230,0.16,null,0.31,null,null,null],
    [85177,"2017-06-18T09:20:00",31.3,"350",230,0.17,null,0.31,null,null,null],
    [85178,"2017-06-18T09:30:00",31.31,"350",230,0.17,null,0.31,null,null,null],
    [85179,"2017-06-18T09:40:00",31.32,"352",230,0.17,null,0.31,null,null,null],
    [85180,"2017-06-18T09:50:00",31.32,"352",230,0.17,null,0.31,null,null,null],
    [85181,"2017-06-18T10:00:00",31.32,"352",230,0.17,null,0.32,null,null,null],
    [85182,"2017-06-18T10:10:00",31.34,"353",230,0.17,null,0.32,null,null,null],
    [85183,"2017-06-18T10:20:00",31.34,"353",230,0.17,null,0.32,null,null,null],
    [85184,"2017-06-18T10:30:00",31.34,"353",230,0.17,null,0.32,null,null,null],
    [85185,"2017-06-18T10:40:00",31.35,"354",230,0.17,null,0.32,null,null,null],
    [85186,"2017-06-18T10:50:00",31.36,"355",230,0.17,null,0.32,null,null,null],
    [85187,"2017-06-18T11:00:00",31.38,"356",230,0.17,null,0.32,null,null,null],
    [85188,"2017-06-18T11:10:00",31.38,"356",230,0.17,null,0.32,null,null,null],
    [85189,"2017-06-18T11:20:00",31.38,"356",230,0.17,null,0.32,null,null,null],
    [85190,"2017-06-18T11:30:00",31.39,"356",230,0.17,null,0.32,null,null,null],
    [85191,"2017-06-18T11:40:00",31.41,"355",230,0.17,null,0.32,null,null,null],
    [85192,"2017-06-18T11:50:00",31.41,"356",230,0.17,null,0.32,null,null,null],
    [85193,"2017-06-18T12:00:00",31.4,"356",230,0.17,null,0.32,null,null,null],
    [85194,"2017-06-18T12:10:00",31.41,"357",230,0.17,null,0.32,null,null,null],
    [85195,"2017-06-18T12:20:00",31.42,"356",230,0.17,null,0.32,null,null,null],
    [85196,"2017-06-18T12:30:00",31.44,"357",230,0.17,null,0.31,null,null,null],
    [85197,"2017-06-18T12:40:00",31.43,"356",230,0.17,null,0.32,null,null,null],
    [85198,"2017-06-18T12:50:00",31.44,"357",230,0.17,null,0.31,null,null,null],
    [85199,"2017-06-18T13:00:00",31.44,"356",230,0.17,null,0.31,null,null,null],
    [85200,"2017-06-18T13:10:00",31.44,"356",230,0.17,null,0.31,null,null,null],
    [85201,"2017-06-18T13:20:00",31.44,"354",230,0.17,null,0.31,null,null,null],
    [85202,"2017-06-18T13:30:00",31.45,"354",230,0.17,null,0.31,null,null,null],
    [85203,"2017-06-18T13:40:00",31.47,"355",230,0.17,null,0.31,null,null,null],
    [85204,"2017-06-18T13:50:00",31.46,"352",230,0.17,null,0.3,null,null,null],
    [85205,"2017-06-18T14:00:00",31.47,"351",230,0.16,null,0.3,null,null,null],
    [85206,"2017-06-18T14:10:00",31.46,"350",230,0.16,null,0.3,null,null,null],
    [85207,"2017-06-18T14:20:00",31.46,"350",230,0.16,null,0.3,null,null,null],
    [85208,"2017-06-18T14:30:00",31.47,"349",230,0.16,null,0.3,null,null,null],
    [85209,"2017-06-18T14:40:00",31.47,"350",230,0.16,null,0.29,null,null,null],
    [85210,"2017-06-18T14:50:00",31.47,"350",230,0.16,null,0.3,null,null,null],
    [85211,"2017-06-18T15:00:00",31.48,"350",230,0.16,null,0.29,null,null,null],
    [85212,"2017-06-18T15:10:00",31.48,"350",230,0.16,null,0.29,null,null,null],
    [85213,"2017-06-18T15:20:00",31.49,"350",230,0.16,null,0.29,null,null,null],
    [85214,"2017-06-18T15:30:00",31.49,"350",230,0.16,null,0.29,null,null,null],
    [85215,"2017-06-18T15:40:00",31.5,"350",230,0.16,null,0.29,null,null,null],
    [85216,"2017-06-18T15:50:00",31.49,"349",230,0.16,null,0.28,null,null,null],
    [85217,"2017-06-18T16:00:00",31.5,"350",230,0.16,null,0.28,null,null,null],
    [85218,"2017-06-18T16:10:00",31.49,"350",230,0.16,null,0.28,null,null,null],
    [85219,"2017-06-18T16:20:00",31.49,"350",230,0.16,null,0.27,null,null,null],
    [85220,"2017-06-18T16:30:00",31.49,"350",230,0.16,null,0.28,null,null,null],
    [85221,"2017-06-18T16:40:00",31.49,"351",230,0.16,null,0.28,null,null,null],
    [85222,"2017-06-18T16:50:00",31.49,"352",230,0.17,null,0.28,null,null,null],
    [85223,"2017-06-18T17:00:00",31.49,"354",230,0.17,null,0.28,null,null,null],
    [85224,"2017-06-18T17:10:00",31.49,"354",230,0.17,null,0.28,null,null,null],
    [85225,"2017-06-18T17:20:00",31.49,"357",230,0.17,null,0.28,null,null,null],
    [85226,"2017-06-18T17:30:00",31.49,"357",230,0.17,null,0.28,null,null,null],
    [85227,"2017-06-18T17:40:00",31.49,"358",230,0.17,null,0.28,null,null,null],
    [85228,"2017-06-18T17:50:00",31.49,"357",230,0.17,null,0.28,null,null,null],
    [85229,"2017-06-18T18:00:00",31.48,"358",230,0.17,null,0.28,null,null,null],
    [85230,"2017-06-18T18:10:00",31.48,"358",230,0.17,null,0.28,null,null,null],
    [85231,"2017-06-18T18:20:00",31.48,"359",230,0.17,null,0.28,null,null,null],
    [85232,"2017-06-18T18:30:00",31.47,"362",230,0.17,null,0.28,null,null,null],
    [85233,"2017-06-18T18:40:00",31.47,"361",230,0.17,null,0.28,null,null,null],
    [85234,"2017-06-18T18:50:00",31.46,"361",230,0.17,null,0.28,null,null,null],
    [85235,"2017-06-18T19:00:00",31.46,"360",230,0.17,null,0.29,null,null,null],
    [85236,"2017-06-18T19:10:00",31.46,"362",230,0.17,null,0.29,null,null,null],
    [85237,"2017-06-18T19:20:00",31.45,"361",230,0.17,null,0.29,null,null,null],
    [85238,"2017-06-18T19:30:00",31.45,"360",230,0.17,null,0.29,null,null,null],
    [85239,"2017-06-18T19:40:00",31.44,"360",230,0.17,null,0.3,null,null,null],
    [85240,"2017-06-18T19:50:00",31.44,"359",230,0.17,null,0.3,null,null,null],
    [85241,"2017-06-18T20:00:00",31.44,"358",230,0.17,null,0.3,null,null,null],
    [85242,"2017-06-18T20:10:00",31.43,"358",230,0.17,null,0.31,null,null,null],
    [85243,"2017-06-18T20:20:00",31.41,"358",230,0.17,null,0.31,null,null,null],
    [85244,"2017-06-18T20:30:00",31.41,"357",230,0.17,null,0.32,null,null,null],
    [85245,"2017-06-18T20:40:00",31.41,"355",230,0.17,null,0.32,null,null,null],
    [85246,"2017-06-18T20:50:00",31.4,"354",230,0.17,null,0.33,null,null,null],
    [85247,"2017-06-18T21:00:00",31.38,"353",230,0.17,null,0.33,null,null,null],
    [85248,"2017-06-18T21:10:00",31.37,"350",230,0.16,null,0.34,null,null,null],
    [85249,"2017-06-18T21:20:00",31.34,"347",220,0.16,null,0.34,null,null,null],
    [85250,"2017-06-18T21:30:00",31.33,"345",220,0.16,null,0.34,null,null,null],
    [85251,"2017-06-18T21:40:00",31.34,"343",220,0.16,null,0.35,null,null,null],
    [85252,"2017-06-18T21:50:00",31.35,"345",220,0.16,null,0.35,null,null,null],
    [85253,"2017-06-18T22:00:00",31.37,"346",220,0.16,null,0.36,null,null,null],
    [85254,"2017-06-18T22:10:00",31.38,"345",220,0.16,null,0.36,null,null,null],
    [85255,"2017-06-18T22:20:00",31.39,"344",220,0.16,null,0.36,null,null,null],
    [85256,"2017-06-18T22:30:00",31.39,"344",220,0.16,null,0.37,null,null,null],
    [85257,"2017-06-18T22:40:00",31.38,"343",220,0.16,null,0.37,null,null,null],
    [85258,"2017-06-18T22:50:00",31.39,"343",220,0.16,null,0.37,null,null,null],
    [85259,"2017-06-18T23:00:00",31.38,"343",220,0.16,null,0.36,null,null,null],
    [85260,"2017-06-18T23:10:00",31.37,"343",220,0.16,null,0.36,null,null,null],
    [85261,"2017-06-18T23:20:00",31.37,"343",220,0.16,null,0.36,null,null,null],
    [85262,"2017-06-18T23:30:00",31.38,"343",220,0.16,null,0.37,null,null,null],
    [85263,"2017-06-18T23:40:00",31.38,"343",220,0.16,null,0.37,null,null,null],
    [85264,"2017-06-18T23:50:00",31.38,"344",220,0.16,null,0.37,null,null,null],
    [85265,"2017-06-19T00:00:00",31.37,"344",220,0.16,null,0.38,null,null,null],
    [85266,"2017-06-19T00:10:00",31.37,"345",220,0.16,null,0.38,null,null,null],
    [85267,"2017-06-19T00:20:00",31.37,"346",220,0.16,null,0.38,null,null,null],
    [85268,"2017-06-19T00:30:00",31.36,"347",230,0.16,null,0.38,null,null,null],
    [85269,"2017-06-19T00:40:00",31.36,"348",230,0.16,null,0.37,null,null,null],
    [85270,"2017-06-19T00:50:00",31.35,"349",230,0.16,null,0.37,null,null,null],
    [85271,"2017-06-19T01:00:00",31.36,"350",230,0.16,null,0.37,null,null,null],
    [85272,"2017-06-19T01:10:00",31.36,"350",230,0.16,null,0.37,null,null,null],
    [85273,"2017-06-19T01:20:00",31.36,"350",230,0.16,null,0.37,null,null,null],
    [85274,"2017-06-19T01:30:00",31.36,"350",230,0.16,null,0.36,null,null,null],
    [85275,"2017-06-19T01:40:00",31.34,"350",230,0.16,null,0.36,null,null,null],
    [85276,"2017-06-19T01:50:00",31.35,"350",230,0.16,null,0.36,null,null,null],
    [85277,"2017-06-19T02:00:00",31.33,"350",230,0.16,null,0.36,null,null,null],
    [85278,"2017-06-19T02:10:00",31.33,"350",230,0.16,null,0.36,null,null,null],
    [85279,"2017-06-19T02:20:00",31.32,"350",230,0.16,null,0.36,null,null,null],
    [85280,"2017-06-19T02:30:00",31.32,"349",230,0.16,null,0.36,null,null,null],
    [85281,"2017-06-19T02:40:00",31.32,"349",230,0.16,null,0.36,null,null,null],
    [85282,"2017-06-19T02:50:00",31.32,"349",230,0.16,null,0.34,null,null,null],
    [85283,"2017-06-19T03:00:00",31.33,"350",230,0.16,null,0.35,null,null,null],
    [85284,"2017-06-19T03:10:00",31.34,"351",230,0.17,null,0.35,null,null,null],
    [85285,"2017-06-19T03:20:00",31.34,"351",230,0.17,null,0.35,null,null,null],
    [85286,"2017-06-19T03:30:00",31.34,"352",230,0.17,null,0.34,null,null,null],
    [85287,"2017-06-19T03:40:00",31.34,"352",230,0.17,null,0.34,null,null,null],
    [85288,"2017-06-19T03:50:00",31.33,"351",230,0.17,null,0.34,null,null,null],
    [85289,"2017-06-19T04:00:00",31.33,"352",230,0.17,null,0.34,null,null,null],
    [85290,"2017-06-19T04:10:00",31.33,"352",230,0.17,null,0.33,null,null,null],
    [85291,"2017-06-19T04:20:00",31.33,"351",230,0.17,null,0.33,null,null,null],
    [85292,"2017-06-19T04:30:00",31.32,"352",230,0.17,null,0.33,null,null,null],
    [85293,"2017-06-19T04:40:00",31.32,"352",230,0.17,null,0.33,null,null,null],
    [85294,"2017-06-19T04:50:00",31.31,"352",230,0.17,null,0.32,null,null,null],
    [85295,"2017-06-19T05:00:00",31.31,"353",230,0.17,null,0.32,null,null,null],
    [85296,"2017-06-19T05:10:00",31.3,"352",230,0.17,null,0.32,null,null,null],
    [85297,"2017-06-19T05:20:00",31.29,"351",230,0.17,null,0.32,null,null,null],
    [85298,"2017-06-19T05:30:00",31.29,"350",230,0.16,null,0.32,null,null,null],
    [85299,"2017-06-19T05:40:00",31.3,"348",230,0.16,null,0.31,null,null,null],
    [85300,"2017-06-19T05:50:00",31.29,"349",230,0.16,null,0.3,null,null,null],
    [85301,"2017-06-19T06:00:00",31.29,"349",230,0.16,null,0.31,null,null,null],
    [85302,"2017-06-19T06:10:00",31.29,"348",230,0.16,null,0.31,null,null,null],
    [85303,"2017-06-19T06:20:00",31.29,"348",230,0.16,null,0.31,null,null,null],
    [85304,"2017-06-19T06:30:00",31.29,"349",230,0.16,null,0.3,null,null,null],
    [85305,"2017-06-19T06:40:00",31.29,"348",230,0.16,null,0.29,null,null,null],
    [85306,"2017-06-19T06:50:00",31.29,"349",230,0.16,null,0.3,null,null,null],
    [85307,"2017-06-19T07:00:00",31.29,"350",230,0.16,null,0.3,null,null,null],
    [85308,"2017-06-19T07:10:00",31.29,"350",230,0.16,null,0.3,null,null,null],
    [85309,"2017-06-19T07:20:00",31.29,"350",230,0.16,null,0.3,null,null,null],
    [85310,"2017-06-19T07:30:00",31.29,"350",230,0.16,null,0.29,null,null,null],
    [85311,"2017-06-19T07:40:00",31.3,"351",230,0.17,null,0.3,null,null,null],
    [85312,"2017-06-19T07:50:00",31.3,"351",230,0.17,null,0.3,null,null,null],
    [85313,"2017-06-19T08:00:00",31.31,"352",230,0.17,null,0.29,null,null,null],
    [85314,"2017-06-19T08:10:00",31.31,"353",230,0.17,null,0.28,null,null,null],
    [85315,"2017-06-19T08:20:00",31.32,"354",230,0.17,null,0.29,null,null,null],
    [85316,"2017-06-19T08:30:00",31.32,"355",230,0.17,null,0.3,null,null,null],
    [85317,"2017-06-19T08:40:00",31.33,"355",230,0.17,null,0.3,null,null,null],
    [85318,"2017-06-19T08:50:00",31.34,"357",230,0.17,null,0.29,null,null,null],
    [85319,"2017-06-19T09:00:00",31.35,"358",230,0.17,null,0.28,null,null,null],
    [85320,"2017-06-19T09:10:00",31.35,"358",230,0.17,null,0.3,null,null,null],
    [85321,"2017-06-19T09:20:00",31.36,"359",230,0.17,null,0.3,null,null,null],
    [85322,"2017-06-19T09:30:00",31.37,"358",230,0.17,null,0.28,null,null,null],
    [85323,"2017-06-19T09:40:00",31.37,"359",230,0.17,null,0.29,null,null,null],
    [85324,"2017-06-19T09:50:00",31.39,"360",230,0.17,null,0.3,null,null,null],
    [85325,"2017-06-19T10:00:00",31.39,"360",230,0.17,null,0.3,null,null,null],
    [85326,"2017-06-19T10:10:00",31.4,"361",230,0.17,null,0.3,null,null,null],
    [85327,"2017-06-19T10:20:00",31.41,"362",230,0.17,null,0.3,null,null,null],
    [85328,"2017-06-19T10:30:00",31.41,"362",230,0.17,null,0.3,null,null,null],
    [85329,"2017-06-19T10:40:00",31.43,"364",240,0.17,null,0.3,null,null,null],
    [85330,"2017-06-19T10:50:00",31.45,"363",240,0.17,null,0.31,null,null,null],
    [85331,"2017-06-19T11:00:00",31.44,"364",240,0.17,null,0.31,null,null,null],
    [85332,"2017-06-19T11:10:00",31.45,"365",240,0.17,null,0.3,null,null,null],
    [85333,"2017-06-19T11:20:00",31.44,"364",240,0.17,null,0.31,null,null,null],
    [85334,"2017-06-19T11:30:00",31.47,"363",230,0.17,null,0.31,null,null,null],
    [85335,"2017-06-19T11:40:00",31.48,"364",240,0.17,null,0.31,null,null,null],
    [85336,"2017-06-19T11:50:00",31.45,"365",240,0.17,null,0.32,null,null,null],
    [85337,"2017-06-19T12:00:00",31.46,"364",240,0.17,null,0.31,null,null,null],
    [85338,"2017-06-19T12:10:00",31.46,"364",240,0.17,null,0.32,null,null,null],
    [85339,"2017-06-19T12:20:00",31.47,"364",240,0.17,null,0.31,null,null,null],
    [85340,"2017-06-19T12:30:00",31.49,"363",230,0.17,null,0.31,null,null,null],
    [85341,"2017-06-19T12:40:00",31.5,"362",230,0.17,null,0.31,null,null,null],
    [85342,"2017-06-19T12:50:00",31.52,"362",230,0.17,null,0.31,null,null,null],
    [85343,"2017-06-19T13:00:00",31.51,"361",230,0.17,null,0.31,null,null,null],
    [85344,"2017-06-19T13:10:00",31.51,"361",230,0.17,null,0.31,null,null,null],
    [85345,"2017-06-19T13:20:00",31.55,"360",230,0.17,null,0.31,null,null,null],
    [85346,"2017-06-19T13:30:00",31.52,"359",230,0.17,null,0.31,null,null,null],
    [85347,"2017-06-19T13:40:00",31.54,"358",230,0.17,null,0.31,null,null,null],
    [85348,"2017-06-19T13:50:00",31.52,"358",230,0.17,null,0.31,null,null,null],
    [85349,"2017-06-19T14:00:00",31.51,"355",230,0.17,null,0.31,null,null,null],
    [85350,"2017-06-19T14:10:00",31.53,"356",230,0.17,null,0.31,null,null,null],
    [85351,"2017-06-19T14:20:00",31.55,"356",230,0.17,null,0.31,null,null,null],
    [85352,"2017-06-19T14:30:00",31.56,"355",230,0.17,null,0.31,null,null,null],
    [85353,"2017-06-19T14:40:00",31.54,"352",230,0.17,null,0.31,null,null,null],
    [85354,"2017-06-19T14:50:00",31.56,"353",230,0.17,null,0.3,null,null,null],
    [85355,"2017-06-19T15:00:00",31.56,"355",230,0.17,null,0.31,null,null,null],
    [85356,"2017-06-19T15:10:00",31.56,"350",230,0.16,null,0.31,null,null,null],
    [85357,"2017-06-19T15:20:00",31.57,"351",230,0.16,null,0.3,null,null,null],
    [85358,"2017-06-19T15:30:00",31.55,"350",230,0.16,null,0.3,null,null,null],
    [85359,"2017-06-19T15:40:00",31.53,"345",220,0.16,null,0.3,null,null,null],
    [85360,"2017-06-19T15:50:00",31.58,"349",230,0.16,null,0.3,null,null,null],
    [85361,"2017-06-19T16:00:00",31.55,"348",220,0.16,null,0.3,null,null,null],
    [85362,"2017-06-19T16:10:00",31.55,"346",220,0.16,null,0.3,null,null,null],
    [85363,"2017-06-19T16:20:00",31.56,"344",220,0.16,null,0.3,null,null,null],
    [85364,"2017-06-19T16:30:00",31.57,"348",220,0.16,null,0.3,null,null,null],
    [85365,"2017-06-19T16:40:00",31.56,"343",220,0.16,null,0.3,null,null,null],
    [85366,"2017-06-19T16:50:00",31.56,"343",220,0.16,null,0.3,null,null,null],
    [85367,"2017-06-19T17:00:00",31.56,"343",220,0.16,null,0.3,null,null,null],
    [85368,"2017-06-19T17:10:00",31.56,"342",220,0.16,null,0.29,null,null,null],
    [85369,"2017-06-19T17:20:00",31.56,"343",220,0.16,null,0.28,null,null,null],
    [85370,"2017-06-19T17:30:00",31.56,"341",220,0.16,null,0.29,null,null,null],
    [85371,"2017-06-19T17:40:00",31.56,"341",220,0.16,null,0.29,null,null,null],
    [85372,"2017-06-19T17:50:00",31.55,"339",220,0.16,null,0.29,null,null,null],
    [85373,"2017-06-19T18:00:00",31.55,"340",220,0.16,null,0.29,null,null,null],
    [85374,"2017-06-19T18:10:00",31.54,"339",220,0.16,null,0.29,null,null,null],
    [85375,"2017-06-19T18:20:00",31.54,"340",220,0.16,null,0.29,null,null,null],
    [85376,"2017-06-19T18:30:00",31.54,"341",220,0.16,null,0.29,null,null,null],
    [85377,"2017-06-19T18:40:00",31.52,"341",220,0.16,null,0.27,null,null,null],
    [85378,"2017-06-19T18:50:00",31.52,"342",220,0.16,null,0.29,null,null,null],
    [85379,"2017-06-19T19:00:00",31.52,"342",220,0.16,null,0.3,null,null,null],
    [85380,"2017-06-19T19:10:00",31.51,"343",220,0.16,null,0.3,null,null,null],
    [85381,"2017-06-19T19:20:00",31.51,"344",220,0.16,null,0.3,null,null,null],
    [85382,"2017-06-19T19:30:00",31.5,"344",220,0.16,null,0.3,null,null,null],
    [85383,"2017-06-19T19:40:00",31.48,"344",220,0.16,null,0.3,null,null,null],
    [85384,"2017-06-19T19:50:00",31.48,"345",220,0.16,null,0.3,null,null,null],
    [85385,"2017-06-19T20:00:00",31.46,"346",220,0.16,null,0.31,null,null,null],
    [85386,"2017-06-19T20:10:00",31.45,"346",220,0.16,null,0.31,null,null,null],
    [85387,"2017-06-19T20:20:00",31.45,"345",220,0.16,null,0.31,null,null,null],
    [85388,"2017-06-19T20:30:00",31.46,"347",220,0.16,null,0.31,null,null,null],
    [85389,"2017-06-19T20:40:00",31.45,"346",220,0.16,null,0.32,null,null,null],
    [85390,"2017-06-19T20:50:00",31.44,"346",220,0.16,null,0.32,null,null,null],
    [85391,"2017-06-19T21:00:00",31.42,"344",220,0.16,null,0.32,null,null,null],
    [85392,"2017-06-19T21:10:00",31.42,"345",220,0.16,null,0.32,null,null,null],
    [85393,"2017-06-19T21:20:00",31.42,"345",220,0.16,null,0.33,null,null,null],
    [85394,"2017-06-19T21:30:00",31.39,"345",220,0.16,null,0.33,null,null,null],
    [85395,"2017-06-19T21:40:00",31.38,"345",220,0.16,null,0.33,null,null,null],
    [85396,"2017-06-19T21:50:00",31.36,"345",220,0.16,null,0.33,null,null,null],
    [85397,"2017-06-19T22:00:00",31.36,"344",220,0.16,null,0.34,null,null,null],
    [85398,"2017-06-19T22:10:00",31.35,"343",220,0.16,null,0.34,null,null,null],
    [85399,"2017-06-19T22:20:00",31.36,"343",220,0.16,null,0.34,null,null,null],
    [85400,"2017-06-19T22:30:00",31.36,"343",220,0.16,null,0.34,null,null,null],
    [85401,"2017-06-19T22:40:00",31.35,"341",220,0.16,null,0.34,null,null,null],
    [85402,"2017-06-19T22:50:00",31.34,"341",220,0.16,null,0.35,null,null,null],
    [85403,"2017-06-19T23:00:00",31.34,"341",220,0.16,null,0.35,null,null,null],
    [85404,"2017-06-19T23:10:00",31.34,"340",220,0.16,null,0.35,null,null,null],
    [85405,"2017-06-19T23:20:00",31.34,"338",220,0.16,null,0.35,null,null,null],
    [85406,"2017-06-19T23:30:00",31.34,"338",220,0.16,null,0.36,null,null,null],
    [85407,"2017-06-19T23:40:00",31.35,"339",220,0.16,null,0.36,null,null,null],
    [85408,"2017-06-19T23:50:00",31.34,"339",220,0.16,null,0.36,null,null,null],
    [85409,"2017-06-20T00:00:00",31.34,"340",220,0.16,null,0.36,null,null,null],
    [85410,"2017-06-20T00:10:00",31.33,"339",220,0.16,null,0.36,null,null,null],
    [85411,"2017-06-20T00:20:00",31.33,"339",220,0.16,null,0.36,null,null,null],
    [85412,"2017-06-20T00:30:00",31.31,"339",220,0.16,null,0.36,null,null,null],
    [85413,"2017-06-20T00:40:00",31.35,"339",220,0.16,null,0.36,null,null,null],
    [85414,"2017-06-20T00:50:00",31.35,"339",220,0.16,null,0.37,null,null,null],
    [85415,"2017-06-20T01:00:00",31.34,"339",220,0.16,null,0.37,null,null,null],
    [85416,"2017-06-20T01:10:00",31.34,"339",220,0.16,null,0.37,null,null,null],
    [85417,"2017-06-20T01:20:00",31.31,"339",220,0.16,null,0.37,null,null,null],
    [85418,"2017-06-20T01:30:00",31.34,"339",220,0.16,null,0.37,null,null,null],
    [85419,"2017-06-20T01:40:00",31.3,"339",220,0.16,null,0.36,null,null,null],
    [85420,"2017-06-20T01:50:00",31.31,"339",220,0.16,null,0.36,null,null,null],
    [85421,"2017-06-20T02:00:00",31.32,"339",220,0.16,null,0.36,null,null,null],
    [85422,"2017-06-20T02:10:00",31.3,"339",220,0.16,null,0.36,null,null,null],
    [85423,"2017-06-20T02:20:00",31.3,"339",220,0.16,null,0.36,null,null,null],
    [85424,"2017-06-20T02:30:00",31.31,"339",220,0.16,null,0.36,null,null,null],
    [85425,"2017-06-20T02:40:00",31.3,"341",220,0.16,null,0.36,null,null,null],
    [85426,"2017-06-20T02:50:00",31.31,"342",220,0.16,null,0.35,null,null,null],
    [85427,"2017-06-20T03:00:00",31.31,"343",220,0.16,null,0.35,null,null,null],
    [85428,"2017-06-20T03:10:00",31.31,"342",220,0.16,null,0.35,null,null,null],
    [85429,"2017-06-20T03:20:00",31.33,"339",220,0.16,null,0.35,null,null,null],
    [85430,"2017-06-20T03:30:00",31.33,"339",220,0.16,null,0.35,null,null,null],
    [85431,"2017-06-20T03:40:00",31.33,"339",220,0.16,null,0.35,null,null,null],
    [85432,"2017-06-20T03:50:00",31.32,"339",220,0.16,null,0.35,null,null,null],
    [85433,"2017-06-20T04:00:00",31.33,"339",220,0.16,null,0.34,null,null,null],
    [85434,"2017-06-20T04:10:00",31.32,"339",220,0.16,null,0.34,null,null,null],
    [85435,"2017-06-20T04:20:00",31.32,"340",220,0.16,null,0.34,null,null,null],
    [85436,"2017-06-20T04:30:00",31.31,"339",220,0.16,null,0.34,null,null,null],
    [85437,"2017-06-20T04:40:00",31.31,"339",220,0.16,null,0.33,null,null,null],
    [85438,"2017-06-20T04:50:00",31.31,"339",220,0.16,null,0.33,null,null,null],
    [85439,"2017-06-20T05:00:00",31.3,"339",220,0.16,null,0.33,null,null,null],
    [85440,"2017-06-20T05:10:00",31.29,"339",220,0.16,null,0.33,null,null,null],
    [85441,"2017-06-20T05:20:00",31.29,"339",220,0.16,null,0.32,null,null,null],
    [85442,"2017-06-20T05:30:00",31.28,"339",220,0.16,null,0.32,null,null,null],
    [85443,"2017-06-20T05:40:00",31.27,"339",220,0.16,null,0.32,null,null,null],
    [85444,"2017-06-20T05:50:00",31.26,"339",220,0.16,null,0.32,null,null,null],
    [85445,"2017-06-20T06:00:00",31.26,"339",220,0.16,null,0.31,null,null,null],
    [85446,"2017-06-20T06:10:00",31.25,"338",220,0.16,null,0.31,null,null,null],
    [85447,"2017-06-20T06:20:00",31.25,"339",220,0.16,null,0.31,null,null,null],
    [85448,"2017-06-20T06:30:00",31.25,"339",220,0.16,null,0.3,null,null,null],
    [85449,"2017-06-20T06:40:00",31.25,"340",220,0.16,null,0.3,null,null,null],
    [85450,"2017-06-20T06:50:00",31.25,"341",220,0.16,null,0.3,null,null,null],
    [85451,"2017-06-20T07:00:00",31.26,"341",220,0.16,null,0.3,null,null,null],
    [85452,"2017-06-20T07:10:00",31.27,"341",220,0.16,null,0.29,null,null,null],
    [85453,"2017-06-20T07:20:00",31.28,"342",220,0.16,null,0.29,null,null,null],
    [85454,"2017-06-20T07:30:00",31.28,"343",220,0.16,null,0.29,null,null,null],
    [85455,"2017-06-20T07:40:00",31.29,"345",220,0.16,null,0.29,null,null,null],
    [85456,"2017-06-20T07:50:00",31.29,"347",220,0.16,null,0.29,null,null,null],
    [85457,"2017-06-20T08:00:00",31.3,"347",230,0.16,null,0.29,null,null,null],
    [85458,"2017-06-20T08:10:00",31.3,"347",230,0.16,null,0.29,null,null,null],
    [85459,"2017-06-20T08:20:00",31.31,"348",230,0.16,null,0.28,null,null,null],
    [85460,"2017-06-20T08:30:00",31.32,"350",230,0.16,null,0.28,null,null,null],
    [85461,"2017-06-20T08:40:00",31.33,"354",230,0.17,null,0.28,null,null,null],
    [85462,"2017-06-20T08:50:00",31.33,"356",230,0.17,null,0.28,null,null,null],
    [85463,"2017-06-20T09:00:00",31.34,"358",230,0.17,null,0.28,null,null,null],
    [85464,"2017-06-20T09:10:00",31.35,"362",230,0.17,null,0.28,null,null,null],
    [85465,"2017-06-20T09:20:00",31.36,"363",240,0.17,null,0.28,null,null,null],
    [85466,"2017-06-20T09:30:00",31.37,"365",240,0.17,null,0.28,null,null,null],
    [85467,"2017-06-20T09:40:00",31.39,"367",240,0.17,null,0.28,null,null,null],
    [85468,"2017-06-20T09:50:00",31.4,"368",240,0.17,null,0.25,null,null,null],
    [85469,"2017-06-20T10:00:00",31.41,"369",240,0.17,null,0.28,null,null,null],
    [85470,"2017-06-20T10:10:00",31.43,"368",240,0.17,null,0.28,null,null,null],
    [85471,"2017-06-20T10:20:00",31.43,"368",240,0.17,null,0.28,null,null,null],
    [85472,"2017-06-20T10:30:00",31.44,"368",240,0.17,null,0.28,null,null,null],
    [85473,"2017-06-20T10:40:00",31.46,"368",240,0.17,null,0.29,null,null,null],
    [85474,"2017-06-20T10:50:00",31.49,"368",240,0.17,null,0.28,null,null,null],
    [85475,"2017-06-20T11:00:00",31.47,"366",240,0.17,null,0.29,null,null,null],
    [85476,"2017-06-20T11:10:00",31.48,"367",240,0.17,null,0.29,null,null,null],
    [85477,"2017-06-20T11:20:00",31.49,"364",240,0.17,null,0.29,null,null,null],
    [85478,"2017-06-20T11:30:00",31.51,"364",240,0.17,null,0.29,null,null,null],
    [85479,"2017-06-20T11:40:00",31.5,"362",230,0.17,null,0.3,null,null,null],
    [85480,"2017-06-20T11:50:00",31.49,"361",230,0.17,null,0.3,null,null,null],
    [85481,"2017-06-20T12:00:00",31.48,"357",230,0.17,null,0.3,null,null,null],
    [85482,"2017-06-20T12:10:00",31.51,"357",230,0.17,null,0.3,null,null,null],
    [85483,"2017-06-20T12:20:00",31.51,"357",230,0.17,null,0.3,null,null,null],
    [85484,"2017-06-20T12:30:00",31.53,"359",230,0.17,null,0.31,null,null,null],
    [85485,"2017-06-20T12:40:00",31.53,"356",230,0.17,null,0.31,null,null,null],
    [85486,"2017-06-20T12:50:00",31.53,"355",230,0.17,null,0.31,null,null,null],
    [85487,"2017-06-20T13:00:00",31.56,"354",230,0.17,null,0.31,null,null,null],
    [85488,"2017-06-20T13:10:00",31.59,"358",230,0.17,null,0.32,null,null,null],
    [85489,"2017-06-20T13:20:00",31.53,"350",230,0.16,null,0.32,null,null,null],
    [85490,"2017-06-20T13:30:00",31.54,"352",230,0.17,null,0.32,null,null,null],
    [85491,"2017-06-20T13:40:00",31.5,"348",230,0.16,null,0.32,null,null,null],
    [85492,"2017-06-20T13:50:00",31.52,"351",230,0.16,null,0.32,null,null,null],
    [85493,"2017-06-20T14:00:00",31.53,"352",230,0.16,null,0.32,null,null,null],
    [85494,"2017-06-20T14:10:00",31.54,"350",230,0.16,null,0.32,null,null,null],
    [85495,"2017-06-20T14:20:00",31.53,"350",230,0.16,null,0.32,null,null,null],
    [85496,"2017-06-20T14:30:00",31.58,"352",230,0.16,null,0.32,null,null,null],
    [85497,"2017-06-20T14:40:00",31.58,"348",220,0.16,null,0.32,null,null,null],
    [85498,"2017-06-20T14:50:00",31.61,"352",230,0.16,null,0.33,null,null,null],
    [85499,"2017-06-20T15:00:00",31.61,"351",230,0.16,null,0.33,null,null,null],
    [85500,"2017-06-20T15:10:00",31.55,"350",230,0.16,null,0.32,null,null,null],
    [85501,"2017-06-20T15:20:00",31.6,"350",230,0.16,null,0.32,null,null,null],
    [85502,"2017-06-20T15:30:00",31.61,"343",220,0.16,null,0.32,null,null,null],
    [85503,"2017-06-20T15:40:00",31.64,"349",230,0.16,null,0.32,null,null,null],
    [85504,"2017-06-20T15:50:00",31.6,"347",220,0.16,null,0.32,null,null,null],
    [85505,"2017-06-20T16:00:00",31.62,"349",220,0.16,null,0.32,null,null,null],
    [85506,"2017-06-20T16:10:00",31.59,"347",220,0.16,null,0.32,null,null,null],
    [85507,"2017-06-20T16:20:00",31.61,"347",220,0.16,null,0.32,null,null,null],
    [85508,"2017-06-20T16:30:00",31.6,"347",220,0.16,null,0.32,null,null,null],
    [85509,"2017-06-20T16:40:00",31.61,"349",220,0.16,null,0.32,null,null,null],
    [85510,"2017-06-20T16:50:00",31.58,"347",220,0.16,null,0.32,null,null,null],
    [85511,"2017-06-20T17:00:00",31.61,"347",220,0.16,null,0.32,null,null,null],
    [85512,"2017-06-20T17:10:00",31.63,"348",220,0.16,null,0.32,null,null,null],
    [85513,"2017-06-20T17:20:00",31.63,"348",220,0.16,null,0.32,null,null,null],
    [85514,"2017-06-20T17:30:00",31.62,"348",220,0.16,null,0.32,null,null,null],
    [85515,"2017-06-20T17:40:00",31.6,"348",220,0.16,null,0.32,null,null,null],
    [85516,"2017-06-20T17:50:00",31.59,"347",220,0.16,null,0.31,null,null,null],
    [85517,"2017-06-20T18:00:00",31.56,"346",220,0.16,null,0.32,null,null,null],
    [85518,"2017-06-20T18:10:00",31.55,"347",220,0.16,null,0.32,null,null,null],
    [85519,"2017-06-20T18:20:00",31.54,"346",220,0.16,null,0.32,null,null,null],
    [85520,"2017-06-20T18:30:00",31.55,"345",220,0.16,null,0.32,null,null,null],
    [85521,"2017-06-20T18:40:00",31.52,"345",220,0.16,null,0.32,null,null,null],
    [85522,"2017-06-20T18:50:00",31.52,"346",220,0.16,null,0.31,null,null,null],
    [85523,"2017-06-20T19:00:00",31.52,"346",220,0.16,null,0.31,null,null,null],
    [85524,"2017-06-20T19:10:00",31.5,"347",220,0.16,null,0.31,null,null,null],
    [85525,"2017-06-20T19:20:00",31.5,"346",220,0.16,null,0.31,null,null,null],
    [85526,"2017-06-20T19:30:00",31.49,"347",220,0.16,null,0.31,null,null,null],
    [85527,"2017-06-20T19:40:00",31.48,"345",220,0.16,null,0.31,null,null,null],
    [85528,"2017-06-20T19:50:00",31.48,"345",220,0.16,null,0.31,null,null,null],
    [85529,"2017-06-20T20:00:00",31.47,"344",220,0.16,null,0.31,null,null,null],
    [85530,"2017-06-20T20:10:00",31.47,"345",220,0.16,null,0.31,null,null,null],
    [85531,"2017-06-20T20:20:00",31.46,"345",220,0.16,null,0.31,null,null,null],
    [85532,"2017-06-20T20:30:00",31.46,"345",220,0.16,null,0.31,null,null,null],
    [85533,"2017-06-20T20:40:00",31.46,"344",220,0.16,null,0.31,null,null,null],
    [85534,"2017-06-20T20:50:00",31.46,"344",220,0.16,null,0.31,null,null,null],
    [85535,"2017-06-20T21:00:00",31.46,"344",220,0.16,null,0.31,null,null,null],
    [85536,"2017-06-20T21:10:00",31.46,"344",220,0.16,null,0.32,null,null,null],
    [85537,"2017-06-20T21:20:00",31.46,"344",220,0.16,null,0.32,null,null,null],
    [85538,"2017-06-20T21:30:00",31.46,"344",220,0.16,null,0.32,null,null,null],
    [85539,"2017-06-20T21:40:00",31.46,"345",220,0.16,null,0.32,null,null,null],
    [85540,"2017-06-20T21:50:00",31.46,"345",220,0.16,null,0.32,null,null,null],
    [85541,"2017-06-20T22:00:00",31.46,"346",220,0.16,null,0.32,null,null,null],
    [85542,"2017-06-20T22:10:00",31.46,"346",220,0.16,null,0.32,null,null,null],
    [85543,"2017-06-20T22:20:00",31.46,"346",220,0.16,null,0.33,null,null,null],
    [85544,"2017-06-20T22:30:00",31.46,"348",220,0.16,null,0.33,null,null,null],
    [85545,"2017-06-20T22:40:00",31.45,"347",220,0.16,null,0.33,null,null,null],
    [85546,"2017-06-20T22:50:00",31.44,"348",230,0.16,null,0.33,null,null,null],
    [85547,"2017-06-20T23:00:00",31.45,"348",230,0.16,null,0.34,null,null,null],
    [85548,"2017-06-20T23:10:00",31.45,"349",230,0.16,null,0.34,null,null,null],
    [85549,"2017-06-20T23:20:00",31.44,"348",230,0.16,null,0.34,null,null,null],
    [85550,"2017-06-20T23:30:00",31.43,"349",230,0.16,null,0.35,null,null,null],
    [85551,"2017-06-20T23:40:00",31.44,"349",230,0.16,null,0.35,null,null,null],
    [85552,"2017-06-20T23:50:00",31.42,"349",230,0.16,null,0.35,null,null,null],
    [85553,"2017-06-21T00:00:00",31.41,"349",230,0.16,null,0.35,null,null,null],
    [85554,"2017-06-21T00:10:00",31.42,"350",230,0.16,null,0.36,null,null,null],
    [85555,"2017-06-21T00:20:00",31.43,"350",230,0.16,null,0.36,null,null,null],
    [85556,"2017-06-21T00:30:00",31.39,"351",230,0.16,null,0.36,null,null,null],
    [85557,"2017-06-21T00:40:00",31.4,"350",230,0.16,null,0.36,null,null,null],
    [85558,"2017-06-21T00:50:00",31.4,"350",230,0.16,null,0.36,null,null,null],
    [85559,"2017-06-21T01:00:00",31.4,"350",230,0.16,null,0.36,null,null,null],
    [85560,"2017-06-21T01:10:00",31.43,"350",230,0.16,null,0.36,null,null,null],
    [85561,"2017-06-21T01:20:00",31.43,"349",230,0.16,null,0.36,null,null,null],
    [85562,"2017-06-21T01:30:00",31.43,"349",230,0.16,null,0.36,null,null,null],
    [85563,"2017-06-21T01:40:00",31.41,"350",230,0.16,null,0.36,null,null,null],
    [85564,"2017-06-21T01:50:00",31.42,"349",230,0.16,null,0.36,null,null,null],
    [85565,"2017-06-21T02:00:00",31.38,"350",230,0.16,null,0.36,null,null,null],
    [85566,"2017-06-21T02:10:00",31.42,"349",230,0.16,null,0.36,null,null,null],
    [85567,"2017-06-21T02:20:00",31.41,"348",230,0.16,null,0.36,null,null,null],
    [85568,"2017-06-21T02:30:00",31.41,"348",230,0.16,null,0.36,null,null,null],
    [85569,"2017-06-21T02:40:00",31.4,"349",230,0.16,null,0.36,null,null,null],
    [85570,"2017-06-21T02:50:00",31.38,"350",230,0.16,null,0.36,null,null,null],
    [85571,"2017-06-21T03:00:00",31.38,"350",230,0.16,null,0.36,null,null,null],
    [85572,"2017-06-21T03:10:00",31.37,"348",230,0.16,null,0.35,null,null,null],
    [85573,"2017-06-21T03:20:00",31.37,"349",230,0.16,null,0.35,null,null,null],
    [85574,"2017-06-21T03:30:00",31.38,"348",230,0.16,null,0.35,null,null,null],
    [85575,"2017-06-21T03:40:00",31.39,"349",230,0.16,null,0.35,null,null,null],
    [85576,"2017-06-21T03:50:00",31.41,"350",230,0.16,null,0.34,null,null,null],
    [85577,"2017-06-21T04:00:00",31.42,"349",230,0.16,null,0.35,null,null,null],
    [85578,"2017-06-21T04:10:00",31.42,"346",220,0.16,null,0.34,null,null,null],
    [85579,"2017-06-21T04:20:00",31.42,"346",220,0.16,null,0.34,null,null,null],
    [85580,"2017-06-21T04:30:00",31.42,"347",220,0.16,null,0.34,null,null,null],
    [85581,"2017-06-21T04:40:00",31.42,"347",220,0.16,null,0.34,null,null,null],
    [85582,"2017-06-21T04:50:00",31.41,"346",220,0.16,null,0.33,null,null,null],
    [85583,"2017-06-21T05:00:00",31.41,"348",230,0.16,null,0.33,null,null,null],
    [85584,"2017-06-21T05:10:00",31.41,"347",220,0.16,null,0.33,null,null,null],
    [85585,"2017-06-21T05:20:00",31.41,"347",220,0.16,null,0.32,null,null,null],
    [85586,"2017-06-21T05:30:00",31.4,"348",230,0.16,null,0.32,null,null,null],
    [85587,"2017-06-21T05:40:00",31.39,"348",230,0.16,null,0.32,null,null,null],
    [85588,"2017-06-21T05:50:00",31.39,"347",220,0.16,null,0.32,null,null,null],
    [85589,"2017-06-21T06:00:00",31.37,"347",230,0.16,null,0.3,null,null,null],
    [85590,"2017-06-21T06:10:00",31.37,"348",230,0.16,null,0.31,null,null,null],
    [85591,"2017-06-21T06:20:00",31.36,"347",220,0.16,null,0.3,null,null,null],
    [85592,"2017-06-21T06:30:00",31.36,"346",220,0.16,null,0.3,null,null,null],
    [85593,"2017-06-21T06:40:00",31.35,"345",220,0.16,null,0.3,null,null,null],
    [85594,"2017-06-21T06:50:00",31.35,"345",220,0.16,null,0.3,null,null,null],
    [85595,"2017-06-21T07:00:00",31.35,"342",220,0.16,null,0.29,null,null,null],
    [85596,"2017-06-21T07:10:00",31.35,"341",220,0.16,null,0.29,null,null,null],
    [85597,"2017-06-21T07:20:00",31.35,"341",220,0.16,null,0.29,null,null,null],
    [85598,"2017-06-21T07:30:00",31.36,"338",220,0.16,null,0.29,null,null,null],
    [85599,"2017-06-21T07:40:00",31.37,"336",220,0.16,null,0.29,null,null,null],
    [85600,"2017-06-21T07:50:00",31.38,"335",220,0.16,null,0.28,null,null,null],
    [85601,"2017-06-21T08:00:00",31.38,"333",220,0.16,null,0.28,null,null,null],
    [85602,"2017-06-21T08:10:00",31.39,"331",210,0.16,null,0.28,null,null,null],
    [85603,"2017-06-21T08:20:00",31.39,"330",210,0.15,null,0.28,null,null,null],
    [85604,"2017-06-21T08:30:00",31.4,"329",210,0.15,null,0.28,null,null,null],
    [85605,"2017-06-21T08:40:00",31.41,"329",210,0.15,null,0.28,null,null,null],
    [85606,"2017-06-21T08:50:00",31.41,"331",210,0.15,null,0.28,null,null,null],
    [85607,"2017-06-21T09:00:00",31.41,"331",210,0.16,null,0.28,null,null,null],
    [85608,"2017-06-21T09:10:00",31.42,"333",220,0.16,null,0.26,null,null,null],
    [85609,"2017-06-21T09:20:00",31.42,"335",220,0.16,null,0.27,null,null,null],
    [85610,"2017-06-21T09:30:00",31.43,"337",220,0.16,null,0.27,null,null,null],
    [85611,"2017-06-21T09:40:00",31.44,"341",220,0.16,null,0.27,null,null,null],
    [85612,"2017-06-21T09:50:00",31.45,"342",220,0.16,null,0.27,null,null,null],
    [85613,"2017-06-21T10:00:00",31.45,"345",220,0.16,null,0.27,null,null,null],
    [85614,"2017-06-21T10:10:00",31.45,"349",230,0.16,null,0.27,null,null,null],
    [85615,"2017-06-21T10:20:00",31.47,"351",230,0.16,null,0.27,null,null,null],
    [85616,"2017-06-21T10:30:00",31.48,"354",230,0.17,null,0.27,null,null,null],
    [85617,"2017-06-21T10:40:00",31.48,"353",230,0.17,null,0.27,null,null,null],
    [85618,"2017-06-21T10:50:00",31.51,"353",230,0.17,null,0.27,null,null,null],
    [85619,"2017-06-21T11:00:00",31.51,"352",230,0.17,null,0.27,null,null,null],
    [85620,"2017-06-21T11:10:00",31.54,"351",230,0.16,null,0.27,null,null,null],
    [85621,"2017-06-21T11:20:00",31.55,"351",230,0.16,null,0.27,null,null,null],
    [85622,"2017-06-21T11:30:00",31.57,"351",230,0.16,null,0.27,null,null,null],
    [85623,"2017-06-21T11:40:00",31.58,"350",230,0.16,null,0.28,null,null,null],
    [85624,"2017-06-21T11:50:00",31.58,"349",230,0.16,null,0.28,null,null,null],
    [85625,"2017-06-21T12:00:00",31.6,"350",230,0.16,null,0.28,null,null,null],
    [85626,"2017-06-21T12:10:00",31.6,"350",230,0.16,null,0.28,null,null,null],
    [85627,"2017-06-21T12:20:00",31.63,"349",220,0.16,null,0.29,null,null,null],
    [85628,"2017-06-21T12:30:00",31.63,"349",220,0.16,null,0.29,null,null,null],
    [85629,"2017-06-21T12:40:00",31.64,"347",220,0.16,null,0.3,null,null,null],
    [85630,"2017-06-21T12:50:00",31.66,"347",220,0.16,null,0.3,null,null,null],
    [85631,"2017-06-21T13:00:00",31.68,"348",220,0.16,null,0.3,null,null,null],
    [85632,"2017-06-21T13:10:00",31.65,"347",220,0.16,null,0.31,null,null,null],
    [85633,"2017-06-21T13:20:00",31.64,"346",220,0.16,null,0.31,null,null,null],
    [85634,"2017-06-21T13:30:00",31.65,"345",220,0.16,null,0.31,null,null,null],
    [85635,"2017-06-21T13:40:00",31.63,"345",220,0.16,null,0.32,null,null,null],
    [85636,"2017-06-21T13:50:00",31.62,"344",220,0.16,null,0.32,null,null,null],
    [85637,"2017-06-21T14:00:00",31.62,"343",220,0.16,null,0.32,null,null,null],
    [85638,"2017-06-21T14:10:00",31.61,"342",220,0.16,null,0.32,null,null,null],
    [85639,"2017-06-21T14:20:00",31.68,"343",220,0.16,null,0.33,null,null,null],
    [85640,"2017-06-21T14:30:00",31.69,"342",220,0.16,null,0.33,null,null,null],
    [85641,"2017-06-21T14:40:00",31.68,"341",220,0.16,null,0.33,null,null,null],
    [85642,"2017-06-21T14:50:00",31.67,"341",220,0.16,null,0.34,null,null,null],
    [85643,"2017-06-21T15:00:00",31.67,"340",220,0.16,null,0.34,null,null,null],
    [85644,"2017-06-21T15:10:00",31.65,"340",220,0.16,null,0.34,null,null,null],
    [85645,"2017-06-21T15:20:00",31.62,"340",220,0.16,null,0.34,null,null,null],
    [85646,"2017-06-21T15:30:00",31.61,"340",220,0.16,null,0.34,null,null,null],
    [85647,"2017-06-21T15:40:00",31.6,"338",220,0.16,null,0.34,null,null,null],
    [85648,"2017-06-21T15:50:00",31.62,"339",220,0.16,null,0.35,null,null,null],
    [85649,"2017-06-21T16:00:00",31.66,"338",220,0.16,null,0.35,null,null,null],
    [85650,"2017-06-21T16:10:00",31.65,"336",220,0.16,null,0.35,null,null,null],
    [85651,"2017-06-21T16:20:00",31.6,"336",220,0.16,null,0.35,null,null,null],
    [85652,"2017-06-21T16:30:00",31.6,"337",220,0.16,null,0.35,null,null,null],
    [85653,"2017-06-21T16:40:00",31.62,"337",220,0.16,null,0.35,null,null,null],
    [85654,"2017-06-21T16:50:00",31.65,"335",220,0.16,null,0.35,null,null,null],
    [85655,"2017-06-21T17:00:00",31.65,"336",220,0.16,null,0.35,null,null,null],
    [85656,"2017-06-21T17:10:00",31.66,"336",220,0.16,null,0.36,null,null,null],
    [85657,"2017-06-21T17:20:00",31.67,"335",220,0.16,null,0.36,null,null,null],
    [85658,"2017-06-21T17:30:00",31.68,"336",220,0.16,null,0.36,null,null,null],
    [85659,"2017-06-21T17:40:00",31.68,"336",220,0.16,null,0.36,null,null,null],
    [85660,"2017-06-21T17:50:00",31.67,"336",220,0.16,null,0.36,null,null,null],
    [85661,"2017-06-21T18:00:00",31.67,"336",220,0.16,null,0.36,null,null,null],
    [85662,"2017-06-21T18:10:00",31.67,"336",220,0.16,null,0.35,null,null,null],
    [85663,"2017-06-21T18:20:00",31.66,"336",220,0.16,null,0.35,null,null,null],
    [85664,"2017-06-21T18:30:00",31.66,"336",220,0.16,null,0.35,null,null,null],
    [85665,"2017-06-21T18:40:00",31.55,"337",220,0.16,null,0.35,null,null,null],
    [85666,"2017-06-21T18:50:00",31.57,"338",220,0.16,null,0.35,null,null,null],
    [85667,"2017-06-21T19:00:00",31.55,"337",220,0.16,null,0.35,null,null,null],
    [85668,"2017-06-21T19:10:00",31.54,"337",220,0.16,null,0.35,null,null,null],
    [85669,"2017-06-21T19:20:00",31.57,"338",220,0.16,null,0.35,null,null,null],
    [85670,"2017-06-21T19:30:00",31.57,"339",220,0.16,null,0.35,null,null,null],
    [85671,"2017-06-21T19:40:00",31.58,"340",220,0.16,null,0.35,null,null,null],
    [85672,"2017-06-21T19:50:00",31.6,"341",220,0.16,null,0.35,null,null,null],
    [85673,"2017-06-21T20:00:00",31.59,"341",220,0.16,null,0.34,null,null,null],
    [85674,"2017-06-21T20:10:00",31.58,"341",220,0.16,null,0.35,null,null,null],
    [85675,"2017-06-21T20:20:00",31.58,"341",220,0.16,null,0.34,null,null,null],
    [85676,"2017-06-21T20:30:00",31.59,"340",220,0.16,null,0.33,null,null,null],
    [85677,"2017-06-21T20:40:00",31.58,"339",220,0.16,null,0.34,null,null,null],
    [85678,"2017-06-21T20:50:00",31.58,"337",220,0.16,null,0.33,null,null,null],
    [85679,"2017-06-21T21:00:00",31.58,"336",220,0.16,null,0.32,null,null,null],
    [85680,"2017-06-21T21:10:00",31.57,"336",220,0.16,null,0.33,null,null,null],
    [85681,"2017-06-21T21:20:00",31.56,"336",220,0.16,null,0.34,null,null,null],
    [85682,"2017-06-21T21:30:00",31.55,"336",220,0.16,null,0.34,null,null,null],
    [85683,"2017-06-21T21:40:00",31.54,"335",220,0.16,null,0.34,null,null,null],
    [85684,"2017-06-21T21:50:00",31.52,"335",220,0.16,null,0.34,null,null,null],
    [85685,"2017-06-21T22:00:00",31.5,"335",220,0.16,null,0.34,null,null,null],
    [85686,"2017-06-21T22:10:00",31.5,"336",220,0.16,null,0.34,null,null,null],
    [85687,"2017-06-21T22:20:00",31.48,"336",220,0.16,null,0.34,null,null,null],
    [85688,"2017-06-21T22:30:00",31.48,"336",220,0.16,null,0.34,null,null,null],
    [85689,"2017-06-21T22:40:00",31.47,"337",220,0.16,null,0.34,null,null,null],
    [85690,"2017-06-21T22:50:00",31.46,"338",220,0.16,null,0.34,null,null,null],
    [85691,"2017-06-21T23:00:00",31.46,"338",220,0.16,null,0.34,null,null,null],
    [85692,"2017-06-21T23:10:00",31.45,"339",220,0.16,null,0.34,null,null,null],
    [85693,"2017-06-21T23:20:00",31.45,"338",220,0.16,null,0.34,null,null,null],
    [85694,"2017-06-21T23:30:00",31.45,"339",220,0.16,null,0.34,null,null,null],
    [85695,"2017-06-21T23:40:00",31.45,"339",220,0.16,null,0.34,null,null,null],
    [85696,"2017-06-21T23:50:00",31.44,"340",220,0.16,null,0.34,null,null,null],
    [85697,"2017-06-22T00:00:00",31.46,"340",220,0.16,null,0.34,null,null,null],
    [85698,"2017-06-22T00:10:00",31.45,"340",220,0.16,null,0.34,null,null,null],
    [85699,"2017-06-22T00:20:00",31.45,"342",220,0.16,null,0.35,null,null,null],
    [85700,"2017-06-22T00:30:00",31.45,"341",220,0.16,null,0.35,null,null,null],
    [85701,"2017-06-22T00:40:00",31.45,"345",220,0.16,null,0.35,null,null,null],
    [85702,"2017-06-22T00:50:00",31.43,"344",220,0.16,null,0.35,null,null,null],
    [85703,"2017-06-22T01:00:00",31.45,"346",220,0.16,null,0.35,null,null,null],
    [85704,"2017-06-22T01:10:00",31.45,"345",220,0.16,null,0.36,null,null,null],
    [85705,"2017-06-22T01:20:00",31.43,"347",220,0.16,null,0.36,null,null,null],
    [85706,"2017-06-22T01:30:00",31.43,"348",230,0.16,null,0.36,null,null,null],
    [85707,"2017-06-22T01:40:00",31.42,"350",230,0.16,null,0.36,null,null,null],
    [85708,"2017-06-22T01:50:00",31.44,"348",230,0.16,null,0.36,null,null,null],
    [85709,"2017-06-22T02:00:00",31.43,"346",220,0.16,null,0.36,null,null,null],
    [85710,"2017-06-22T02:10:00",31.39,"346",220,0.16,null,0.36,null,null,null],
    [85711,"2017-06-22T02:20:00",31.41,"349",230,0.16,null,0.36,null,null,null],
    [85712,"2017-06-22T02:30:00",31.4,"349",230,0.16,null,0.36,null,null,null],
    [85713,"2017-06-22T02:40:00",31.44,"350",230,0.16,null,0.36,null,null,null],
    [85714,"2017-06-22T02:50:00",31.44,"350",230,0.16,null,0.36,null,null,null],
    [85715,"2017-06-22T03:00:00",31.44,"347",220,0.16,null,0.36,null,null,null],
    [85716,"2017-06-22T03:10:00",31.43,"346",220,0.16,null,0.36,null,null,null],
    [85717,"2017-06-22T03:20:00",31.44,"350",230,0.16,null,0.36,null,null,null],
    [85718,"2017-06-22T03:30:00",31.44,"350",230,0.16,null,0.36,null,null,null],
    [85719,"2017-06-22T03:40:00",31.44,"350",230,0.16,null,0.36,null,null,null],
    [85720,"2017-06-22T03:50:00",31.44,"350",230,0.16,null,0.36,null,null,null],
    [85721,"2017-06-22T04:00:00",31.44,"350",230,0.16,null,0.36,null,null,null],
    [85722,"2017-06-22T04:10:00",31.44,"350",230,0.16,null,0.35,null,null,null],
    [85723,"2017-06-22T04:20:00",31.43,"350",230,0.16,null,0.35,null,null,null],
    [85724,"2017-06-22T04:30:00",31.43,"350",230,0.16,null,0.35,null,null,null],
    [85725,"2017-06-22T04:40:00",31.42,"350",230,0.16,null,0.35,null,null,null],
    [85726,"2017-06-22T04:50:00",31.42,"350",230,0.16,null,0.35,null,null,null],
    [85727,"2017-06-22T05:00:00",31.41,"350",230,0.16,null,0.35,null,null,null],
    [85728,"2017-06-22T05:10:00",31.4,"350",230,0.16,null,0.34,null,null,null],
    [85729,"2017-06-22T05:20:00",31.4,"350",230,0.16,null,0.33,null,null,null],
    [85730,"2017-06-22T05:30:00",31.39,"350",230,0.16,null,0.34,null,null,null],
    [85731,"2017-06-22T05:40:00",31.39,"350",230,0.16,null,0.33,null,null,null],
    [85732,"2017-06-22T05:50:00",31.38,"350",230,0.16,null,0.33,null,null,null],
    [85733,"2017-06-22T06:00:00",31.37,"350",230,0.16,null,0.33,null,null,null],
    [85734,"2017-06-22T06:10:00",31.36,"350",230,0.16,null,0.32,null,null,null],
    [85735,"2017-06-22T06:20:00",31.36,"351",230,0.16,null,0.32,null,null,null],
    [85736,"2017-06-22T06:30:00",31.35,"351",230,0.17,null,0.32,null,null,null],
    [85737,"2017-06-22T06:40:00",31.35,"352",230,0.17,null,0.31,null,null,null],
    [85738,"2017-06-22T06:50:00",31.35,"352",230,0.17,null,0.31,null,null,null],
    [85739,"2017-06-22T07:00:00",31.34,"353",230,0.17,null,0.3,null,null,null],
    [85740,"2017-06-22T07:10:00",31.33,"354",230,0.17,null,0.3,null,null,null],
    [85741,"2017-06-22T07:20:00",31.33,"355",230,0.17,null,0.3,null,null,null],
    [85742,"2017-06-22T07:30:00",31.32,"356",230,0.17,null,0.3,null,null,null],
    [85743,"2017-06-22T07:40:00",31.31,"356",230,0.17,null,0.29,null,null,null],
    [85744,"2017-06-22T07:50:00",31.31,"355",230,0.17,null,0.29,null,null,null],
    [85745,"2017-06-22T08:00:00",31.3,"355",230,0.17,null,0.29,null,null,null],
    [85746,"2017-06-22T08:10:00",31.3,"357",230,0.17,null,0.29,null,null,null],
    [85747,"2017-06-22T08:20:00",31.29,"354",230,0.17,null,0.29,null,null,null],
    [85748,"2017-06-22T08:30:00",31.28,"353",230,0.17,null,0.28,null,null,null],
    [85749,"2017-06-22T08:40:00",31.28,"353",230,0.17,null,0.28,null,null,null],
    [85750,"2017-06-22T08:50:00",31.28,"353",230,0.17,null,0.28,null,null,null],
    [85751,"2017-06-22T09:00:00",31.28,"349",230,0.16,null,0.28,null,null,null],
    [85752,"2017-06-22T09:10:00",31.29,"351",230,0.17,null,0.28,null,null,null],
    [85753,"2017-06-22T09:20:00",31.29,"353",230,0.17,null,0.27,null,null,null],
    [85754,"2017-06-22T09:30:00",31.3,"350",230,0.16,null,0.27,null,null,null],
    [85755,"2017-06-22T09:40:00",31.32,"352",230,0.17,null,0.27,null,null,null],
    [85756,"2017-06-22T09:50:00",31.34,"351",230,0.17,null,0.27,null,null,null],
    [85757,"2017-06-22T10:00:00",31.34,"351",230,0.17,null,0.27,null,null,null],
    [85758,"2017-06-22T10:10:00",31.34,"353",230,0.17,null,0.27,null,null,null],
    [85759,"2017-06-22T10:20:00",31.36,"354",230,0.17,null,0.27,null,null,null],
    [85760,"2017-06-22T10:30:00",31.38,"356",230,0.17,null,0.27,null,null,null],
    [85761,"2017-06-22T10:40:00",31.4,"358",230,0.17,null,0.26,null,null,null],
    [85762,"2017-06-22T10:50:00",31.41,"357",230,0.17,null,0.26,null,null,null],
    [85763,"2017-06-22T11:00:00",31.41,"357",230,0.17,null,0.26,null,null,null],
    [85764,"2017-06-22T11:10:00",31.42,"358",230,0.17,null,0.26,null,null,null],
    [85765,"2017-06-22T11:20:00",31.42,"358",230,0.17,null,0.26,null,null,null],
    [85766,"2017-06-22T11:30:00",31.45,"358",230,0.17,null,0.26,null,null,null],
    [85767,"2017-06-22T11:40:00",31.45,"359",230,0.17,null,0.26,null,null,null],
    [85768,"2017-06-22T11:50:00",31.47,"358",230,0.17,null,0.26,null,null,null],
    [85769,"2017-06-22T12:00:00",31.49,"359",230,0.17,null,0.26,null,null,null],
    [85770,"2017-06-22T12:10:00",31.49,"360",230,0.17,null,0.27,null,null,null],
    [85771,"2017-06-22T12:20:00",31.47,"361",230,0.17,null,0.27,null,null,null],
    [85772,"2017-06-22T12:30:00",31.48,"361",230,0.17,null,0.27,null,null,null],
    [85773,"2017-06-22T12:40:00",31.49,"360",230,0.17,null,0.27,null,null,null],
    [85774,"2017-06-22T12:50:00",31.52,"360",230,0.17,null,0.27,null,null,null],
    [85775,"2017-06-22T13:00:00",31.53,"362",230,0.17,null,0.28,null,null,null],
    [85776,"2017-06-22T13:10:00",31.54,"362",230,0.17,null,0.28,null,null,null],
    [85777,"2017-06-22T13:20:00",31.54,"362",230,0.17,null,0.29,null,null,null],
    [85778,"2017-06-22T13:30:00",31.61,"362",230,0.17,null,0.29,null,null,null],
    [85779,"2017-06-22T13:40:00",31.63,"363",230,0.17,null,0.3,null,null,null],
    [85780,"2017-06-22T13:50:00",31.58,"362",230,0.17,null,0.3,null,null,null],
    [85781,"2017-06-22T14:00:00",31.57,"362",230,0.17,null,0.31,null,null,null],
    [85782,"2017-06-22T14:10:00",31.56,"361",230,0.17,null,0.31,null,null,null],
    [85783,"2017-06-22T14:20:00",31.58,"360",230,0.17,null,0.32,null,null,null],
    [85784,"2017-06-22T14:30:00",31.58,"359",230,0.17,null,0.32,null,null,null],
    [85785,"2017-06-22T14:40:00",31.62,"359",230,0.17,null,0.33,null,null,null],
    [85786,"2017-06-22T14:50:00",31.6,"358",230,0.17,null,0.33,null,null,null],
    [85787,"2017-06-22T15:00:00",31.58,"356",230,0.17,null,0.34,null,null,null],
    [85788,"2017-06-22T15:10:00",31.56,"354",230,0.17,null,0.34,null,null,null],
    [85789,"2017-06-22T15:20:00",31.58,"353",230,0.17,null,0.34,null,null,null],
    [85790,"2017-06-22T15:30:00",31.57,"353",230,0.17,null,0.35,null,null,null],
    [85791,"2017-06-22T15:40:00",31.58,"352",230,0.16,null,0.35,null,null,null],
    [85792,"2017-06-22T15:50:00",31.57,"352",230,0.16,null,0.35,null,null,null],
    [85793,"2017-06-22T16:00:00",31.55,"352",230,0.17,null,0.36,null,null,null],
    [85794,"2017-06-22T16:10:00",31.54,"351",230,0.16,null,0.36,null,null,null],
    [85795,"2017-06-22T16:20:00",31.52,"351",230,0.16,null,0.36,null,null,null],
    [85796,"2017-06-22T16:30:00",31.54,"350",230,0.16,null,0.36,null,null,null],
    [85797,"2017-06-22T16:40:00",31.55,"350",230,0.16,null,0.34,null,null,null],
    [85798,"2017-06-22T16:50:00",31.56,"350",230,0.16,null,0.36,null,null,null],
    [85799,"2017-06-22T17:00:00",31.55,"349",230,0.16,null,0.35,null,null,null],
    [85800,"2017-06-22T17:10:00",31.55,"349",230,0.16,null,0.36,null,null,null],
    [85801,"2017-06-22T17:20:00",31.55,"349",230,0.16,null,0.37,null,null,null],
    [85802,"2017-06-22T17:30:00",31.55,"350",230,0.16,null,0.37,null,null,null],
    [85803,"2017-06-22T17:40:00",31.54,"350",230,0.16,null,0.37,null,null,null],
    [85804,"2017-06-22T17:50:00",31.52,"351",230,0.16,null,0.37,null,null,null],
    [85805,"2017-06-22T18:00:00",31.51,"352",230,0.17,null,0.37,null,null,null],
    [85806,"2017-06-22T18:10:00",31.5,"352",230,0.17,null,0.37,null,null,null],
    [85807,"2017-06-22T18:20:00",31.49,"352",230,0.17,null,0.37,null,null,null],
    [85808,"2017-06-22T18:30:00",31.49,"352",230,0.17,null,0.37,null,null,null],
    [85809,"2017-06-22T18:40:00",31.48,"352",230,0.17,null,0.37,null,null,null],
    [85810,"2017-06-22T18:50:00",31.47,"351",230,0.16,null,0.37,null,null,null],
    [85811,"2017-06-22T19:00:00",31.47,"351",230,0.16,null,0.37,null,null,null],
    [85812,"2017-06-22T19:10:00",31.47,"351",230,0.16,null,0.37,null,null,null],
    [85813,"2017-06-22T19:20:00",31.46,"350",230,0.16,null,0.36,null,null,null],
    [85814,"2017-06-22T19:30:00",31.46,"350",230,0.16,null,0.36,null,null,null],
    [85815,"2017-06-22T19:40:00",31.45,"351",230,0.16,null,0.36,null,null,null],
    [85816,"2017-06-22T19:50:00",31.48,"354",230,0.17,null,0.36,null,null,null],
    [85817,"2017-06-22T20:00:00",31.48,"354",230,0.17,null,0.35,null,null,null],
    [85818,"2017-06-22T20:10:00",31.48,"354",230,0.17,null,0.35,null,null,null],
    [85819,"2017-06-22T20:20:00",31.47,"353",230,0.17,null,0.35,null,null,null],
    [85820,"2017-06-22T20:30:00",31.43,"357",230,0.17,null,0.34,null,null,null],
    [85821,"2017-06-22T20:40:00",31.4,"358",230,0.17,null,0.34,null,null,null],
    [85822,"2017-06-22T20:50:00",31.4,"357",230,0.17,null,0.34,null,null,null],
    [85823,"2017-06-22T21:00:00",31.41,"357",230,0.17,null,0.34,null,null,null],
    [85824,"2017-06-22T21:10:00",31.41,"363",230,0.17,null,0.34,null,null,null],
    [85825,"2017-06-22T21:20:00",31.42,"367",240,0.17,null,0.34,null,null,null],
    [85826,"2017-06-22T21:30:00",31.42,"365",240,0.17,null,0.34,null,null,null],
    [85827,"2017-06-22T21:40:00",31.42,"364",240,0.17,null,0.34,null,null,null],
    [85828,"2017-06-22T21:50:00",31.42,"361",230,0.17,null,0.34,null,null,null],
    [85829,"2017-06-22T22:00:00",31.42,"360",230,0.17,null,0.34,null,null,null],
    [85830,"2017-06-22T22:10:00",31.42,"360",230,0.17,null,0.34,null,null,null],
    [85831,"2017-06-22T22:20:00",31.42,"361",230,0.17,null,0.34,null,null,null],
    [85832,"2017-06-22T22:30:00",31.41,"362",230,0.17,null,0.34,null,null,null],
    [85833,"2017-06-22T22:40:00",31.41,"363",230,0.17,null,0.33,null,null,null],
    [85834,"2017-06-22T22:50:00",31.41,"363",240,0.17,null,0.33,null,null,null],
    [85835,"2017-06-22T23:00:00",31.4,"363",240,0.17,null,0.33,null,null,null],
    [85836,"2017-06-22T23:10:00",31.41,"362",230,0.17,null,0.33,null,null,null],
    [85837,"2017-06-22T23:20:00",31.41,"361",230,0.17,null,0.33,null,null,null],
    [85838,"2017-06-22T23:30:00",31.41,"361",230,0.17,null,0.33,null,null,null],
    [85839,"2017-06-22T23:40:00",31.41,"360",230,0.17,null,0.32,null,null,null],
    [85840,"2017-06-22T23:50:00",31.41,"360",230,0.17,null,0.32,null,null,null],
    [85841,"2017-06-23T00:00:00",31.41,"361",230,0.17,null,0.32,null,null,null],
    [85842,"2017-06-23T01:00:00",31.39,"360",230,0.17,null,0.32,null,null,null],
    [85843,"2017-06-23T01:10:00",31.39,"360",230,0.17,null,0.32,null,null,null],
    [85844,"2017-06-23T01:20:00",31.38,"361",230,0.17,null,0.32,null,null,null],
    [85845,"2017-06-23T01:30:00",31.37,"361",230,0.17,null,0.32,null,null,null],
    [85846,"2017-06-23T01:40:00",31.37,"361",230,0.17,null,0.32,null,null,null],
    [85847,"2017-06-23T01:50:00",31.37,"360",230,0.17,null,0.33,null,null,null],
    [85848,"2017-06-23T02:00:00",31.37,"361",230,0.17,null,0.33,null,null,null],
    [85849,"2017-06-23T02:10:00",31.37,"361",230,0.17,null,0.33,null,null,null],
    [85850,"2017-06-23T02:20:00",31.36,"362",230,0.17,null,0.33,null,null,null],
    [85851,"2017-06-23T02:30:00",31.36,"362",230,0.17,null,0.34,null,null,null],
    [85852,"2017-06-23T02:40:00",31.36,"360",230,0.17,null,0.34,null,null,null],
    [85853,"2017-06-23T02:50:00",31.36,"361",230,0.17,null,0.34,null,null,null],
    [85854,"2017-06-23T03:00:00",31.35,"360",230,0.17,null,0.34,null,null,null],
    [85855,"2017-06-23T03:10:00",31.35,"361",230,0.17,null,0.34,null,null,null],
    [85856,"2017-06-23T03:20:00",31.35,"361",230,0.17,null,0.34,null,null,null],
    [85857,"2017-06-23T03:30:00",31.34,"360",230,0.17,null,0.34,null,null,null],
    [85858,"2017-06-23T03:40:00",31.34,"361",230,0.17,null,0.35,null,null,null],
    [85859,"2017-06-23T03:50:00",31.35,"360",230,0.17,null,0.34,null,null,null],
    [85860,"2017-06-23T04:00:00",31.35,"360",230,0.17,null,0.34,null,null,null],
    [85861,"2017-06-23T04:10:00",31.35,"360",230,0.17,null,0.34,null,null,null],
    [85862,"2017-06-23T04:20:00",31.35,"360",230,0.17,null,0.34,null,null,null],
    [85863,"2017-06-23T04:30:00",31.34,"361",230,0.17,null,0.34,null,null,null],
    [85864,"2017-06-23T04:40:00",31.34,"361",230,0.17,null,0.34,null,null,null],
    [85865,"2017-06-23T04:50:00",31.35,"360",230,0.17,null,0.34,null,null,null],
    [85866,"2017-06-23T05:00:00",31.34,"360",230,0.17,null,0.34,null,null,null],
    [85867,"2017-06-23T05:10:00",31.34,"360",230,0.17,null,0.33,null,null,null],
    [85868,"2017-06-23T05:20:00",31.34,"361",230,0.17,null,0.33,null,null,null],
    [85869,"2017-06-23T05:30:00",31.34,"359",230,0.17,null,0.33,null,null,null],
    [85870,"2017-06-23T05:40:00",31.33,"358",230,0.17,null,0.32,null,null,null],
    [85871,"2017-06-23T05:50:00",31.33,"358",230,0.17,null,0.32,null,null,null],
    [85872,"2017-06-23T06:00:00",31.32,"357",230,0.17,null,0.32,null,null,null],
    [85873,"2017-06-23T06:10:00",31.32,"356",230,0.17,null,0.31,null,null,null],
    [85874,"2017-06-23T06:20:00",31.32,"356",230,0.17,null,0.31,null,null,null],
    [85875,"2017-06-23T06:30:00",31.32,"357",230,0.17,null,0.31,null,null,null],
    [85876,"2017-06-23T06:40:00",31.31,"356",230,0.17,null,0.31,null,null,null],
    [85877,"2017-06-23T06:50:00",31.32,"356",230,0.17,null,0.31,null,null,null],
    [85878,"2017-06-23T07:00:00",31.31,"356",230,0.17,null,0.3,null,null,null],
    [85879,"2017-06-23T07:10:00",31.31,"356",230,0.17,null,0.3,null,null,null],
    [85880,"2017-06-23T07:20:00",31.31,"354",230,0.17,null,0.29,null,null,null],
    [85881,"2017-06-23T07:30:00",31.32,"354",230,0.17,null,0.3,null,null,null],
    [85882,"2017-06-23T07:40:00",31.32,"353",230,0.17,null,0.3,null,null,null],
    [85883,"2017-06-23T07:50:00",31.32,"354",230,0.17,null,0.29,null,null,null],
    [85884,"2017-06-23T08:00:00",31.33,"351",230,0.17,null,0.29,null,null,null],
    [85885,"2017-06-23T08:10:00",31.33,"352",230,0.17,null,0.28,null,null,null],
    [85886,"2017-06-23T08:20:00",31.33,"351",230,0.17,null,0.28,null,null,null],
    [85887,"2017-06-23T08:30:00",31.34,"352",230,0.17,null,0.28,null,null,null],
    [85888,"2017-06-23T08:40:00",31.34,"352",230,0.17,null,0.22,null,null,null],
    [85889,"2017-06-23T08:50:00",31.35,"353",230,0.17,null,0.27,null,null,null],
    [85890,"2017-06-23T09:00:00",31.35,"354",230,0.17,null,0.27,null,null,null],
    [85891,"2017-06-23T09:10:00",31.35,"354",230,0.17,null,0.27,null,null,null],
    [85892,"2017-06-23T09:20:00",31.36,"354",230,0.17,null,0.26,null,null,null],
    [85893,"2017-06-23T09:30:00",31.37,"351",230,0.17,null,0.27,null,null,null],
    [85894,"2017-06-23T09:40:00",31.37,"353",230,0.17,null,0.26,null,null,null],
    [85895,"2017-06-23T09:50:00",31.38,"352",230,0.17,null,0.26,null,null,null],
    [85896,"2017-06-23T10:00:00",31.39,"353",230,0.17,null,0.26,null,null,null],
    [85897,"2017-06-23T10:10:00",31.39,"352",230,0.17,null,0.26,null,null,null],
    [85898,"2017-06-23T10:20:00",31.4,"354",230,0.17,null,0.25,null,null,null],
    [85899,"2017-06-23T10:30:00",31.41,"355",230,0.17,null,0.26,null,null,null],
    [85900,"2017-06-23T10:40:00",31.41,"356",230,0.17,null,0.25,null,null,null],
    [85901,"2017-06-23T10:50:00",31.43,"358",230,0.17,null,0.25,null,null,null],
    [85902,"2017-06-23T11:00:00",31.44,"356",230,0.17,null,0.25,null,null,null],
    [85903,"2017-06-23T11:10:00",31.45,"358",230,0.17,null,0.25,null,null,null],
    [85904,"2017-06-23T11:20:00",31.46,"358",230,0.17,null,0.25,null,null,null],
    [85905,"2017-06-23T11:30:00",31.49,"358",230,0.17,null,0.24,null,null,null],
    [85906,"2017-06-23T11:40:00",31.48,"358",230,0.17,null,0.24,null,null,null],
    [85907,"2017-06-23T11:50:00",31.48,"357",230,0.17,null,0.24,null,null,null],
    [85908,"2017-06-23T12:00:00",31.53,"360",230,0.17,null,0.24,null,null,null],
    [85909,"2017-06-23T12:10:00",31.54,"361",230,0.17,null,0.24,null,null,null],
    [85910,"2017-06-23T12:20:00",31.5,"359",230,0.17,null,0.24,null,null,null],
    [85911,"2017-06-23T12:30:00",31.52,"363",230,0.17,null,0.24,null,null,null],
    [85912,"2017-06-23T12:40:00",31.52,"362",230,0.17,null,0.24,null,null,null],
    [85913,"2017-06-23T12:50:00",31.51,"365",240,0.17,null,0.24,null,null,null],
    [85914,"2017-06-23T13:00:00",31.56,"368",240,0.17,null,0.24,null,null,null],
    [85915,"2017-06-23T13:10:00",31.53,"368",240,0.17,null,0.24,null,null,null],
    [85916,"2017-06-23T13:20:00",31.62,"370",240,0.17,null,0.24,null,null,null],
    [85917,"2017-06-23T13:30:00",31.6,"370",240,0.17,null,0.24,null,null,null],
    [85918,"2017-06-23T13:40:00",31.55,"371",240,0.17,null,0.25,null,null,null],
    [85919,"2017-06-23T13:50:00",31.56,"373",240,0.17,null,0.25,null,null,null],
    [85920,"2017-06-23T14:00:00",31.57,"373",240,0.17,null,0.26,null,null,null],
    [85921,"2017-06-23T14:10:00",31.61,"373",240,0.17,null,0.26,null,null,null],
    [85922,"2017-06-23T14:20:00",31.62,"374",240,0.17,null,0.27,null,null,null],
    [85923,"2017-06-23T14:30:00",31.63,"375",240,0.18,null,0.28,null,null,null],
    [85924,"2017-06-23T14:40:00",31.6,"375",240,0.18,null,0.28,null,null,null],
    [85925,"2017-06-23T14:50:00",31.57,"375",240,0.18,null,0.29,null,null,null],
    [85926,"2017-06-23T15:00:00",31.57,"375",240,0.18,null,0.3,null,null,null],
    [85927,"2017-06-23T15:10:00",31.58,"375",240,0.18,null,0.31,null,null,null],
    [85928,"2017-06-23T15:20:00",31.6,"372",240,0.17,null,0.31,null,null,null],
    [85929,"2017-06-23T15:30:00",31.61,"369",240,0.17,null,0.32,null,null,null],
    [85930,"2017-06-23T15:40:00",31.59,"368",240,0.17,null,0.33,null,null,null],
    [85931,"2017-06-23T15:50:00",31.56,"367",240,0.17,null,0.33,null,null,null],
    [85932,"2017-06-23T16:00:00",31.57,"366",240,0.17,null,0.34,null,null,null],
    [85933,"2017-06-23T16:10:00",31.68,"364",230,0.17,null,0.34,null,null,null],
    [85934,"2017-06-23T16:20:00",31.62,"365",240,0.17,null,0.32,null,null,null],
    [85935,"2017-06-23T16:30:00",31.62,"363",230,0.17,null,0.33,null,null,null],
    [85936,"2017-06-23T16:40:00",31.61,"364",230,0.17,null,0.33,null,null,null],
    [85937,"2017-06-23T16:50:00",31.61,"363",230,0.17,null,0.34,null,null,null],
    [85938,"2017-06-23T17:00:00",31.61,"362",230,0.17,null,0.34,null,null,null],
    [85939,"2017-06-23T17:10:00",31.59,"364",240,0.17,null,0.34,null,null,null],
    [85940,"2017-06-23T17:20:00",31.59,"360",230,0.17,null,0.34,null,null,null],
    [85941,"2017-06-23T17:30:00",31.58,"360",230,0.17,null,0.33,null,null,null],
    [85942,"2017-06-23T17:40:00",31.57,"358",230,0.17,null,0.35,null,null,null],
    [85943,"2017-06-23T17:50:00",31.56,"358",230,0.17,null,0.35,null,null,null],
    [85944,"2017-06-23T18:00:00",31.56,"356",230,0.17,null,0.35,null,null,null],
    [85945,"2017-06-23T18:10:00",31.55,"354",230,0.17,null,0.35,null,null,null],
    [85946,"2017-06-23T18:20:00",31.55,"354",230,0.17,null,0.35,null,null,null],
    [85947,"2017-06-23T18:30:00",31.55,"353",230,0.17,null,0.35,null,null,null],
    [85948,"2017-06-23T18:40:00",31.55,"352",230,0.16,null,0.36,null,null,null],
    [85949,"2017-06-23T18:50:00",31.54,"352",230,0.17,null,0.36,null,null,null],
    [85950,"2017-06-23T19:00:00",31.54,"354",230,0.17,null,0.37,null,null,null],
    [85951,"2017-06-23T19:10:00",31.53,"356",230,0.17,null,0.37,null,null,null],
    [85952,"2017-06-23T19:20:00",31.52,"359",230,0.17,null,0.37,null,null,null],
    [85953,"2017-06-23T19:30:00",31.51,"361",230,0.17,null,0.37,null,null,null],
    [85954,"2017-06-23T19:40:00",31.5,"363",230,0.17,null,0.37,null,null,null],
    [85955,"2017-06-23T19:50:00",31.49,"366",240,0.17,null,0.37,null,null,null],
    [85956,"2017-06-23T20:00:00",31.48,"369",240,0.17,null,0.36,null,null,null],
    [85957,"2017-06-23T20:10:00",31.48,"370",240,0.17,null,0.36,null,null,null],
    [85958,"2017-06-23T20:20:00",31.48,"370",240,0.17,null,0.36,null,null,null],
    [85959,"2017-06-23T20:30:00",31.48,"371",240,0.17,null,0.36,null,null,null],
    [85960,"2017-06-23T20:40:00",31.47,"370",240,0.17,null,0.36,null,null,null],
    [85961,"2017-06-23T20:50:00",31.47,"371",240,0.17,null,0.36,null,null,null],
    [85962,"2017-06-23T21:00:00",31.47,"372",240,0.17,null,0.35,null,null,null],
    [85963,"2017-06-23T21:10:00",31.5,"360",230,0.17,null,0.35,null,null,null],
    [85964,"2017-06-23T21:20:00",31.49,"360",230,0.17,null,0.34,null,null,null],
    [85965,"2017-06-23T21:30:00",31.49,"361",230,0.17,null,0.35,null,null,null],
    [85966,"2017-06-23T21:40:00",31.47,"366",240,0.17,null,0.34,null,null,null],
    [85967,"2017-06-23T21:50:00",31.44,"371",240,0.17,null,0.34,null,null,null],
    [85968,"2017-06-23T22:00:00",31.45,"370",240,0.17,null,0.34,null,null,null],
    [85969,"2017-06-23T22:10:00",31.45,"370",240,0.17,null,0.34,null,null,null],
    [85970,"2017-06-23T22:20:00",31.44,"369",240,0.17,null,0.34,null,null,null],
    [85971,"2017-06-23T22:30:00",31.44,"369",240,0.17,null,0.34,null,null,null],
    [85972,"2017-06-23T22:40:00",31.44,"370",240,0.17,null,0.34,null,null,null],
    [85973,"2017-06-23T22:50:00",31.43,"370",240,0.17,null,0.33,null,null,null],
    [85974,"2017-06-23T23:00:00",31.43,"370",240,0.17,null,0.33,null,null,null],
    [85975,"2017-06-23T23:10:00",31.42,"370",240,0.17,null,0.33,null,null,null],
    [85976,"2017-06-23T23:20:00",31.41,"369",240,0.17,null,0.33,null,null,null],
    [85977,"2017-06-23T23:30:00",31.41,"367",240,0.17,null,0.32,null,null,null],
    [85978,"2017-06-23T23:40:00",31.4,"367",240,0.17,null,0.32,null,null,null],
    [85979,"2017-06-23T23:50:00",31.39,"366",240,0.17,null,0.32,null,null,null],
    [85980,"2017-06-24T00:00:00",31.39,"365",240,0.17,null,0.32,null,null,null],
    [85981,"2017-06-24T00:10:00",31.39,"361",230,0.17,null,0.32,null,null,null],
    [85982,"2017-06-24T00:20:00",31.39,"362",230,0.17,null,0.32,null,null,null],
    [85983,"2017-06-24T00:30:00",31.39,"360",230,0.17,null,0.3,null,null,null],
    [85984,"2017-06-24T00:40:00",31.39,"360",230,0.17,null,0.32,null,null,null],
    [85985,"2017-06-24T00:50:00",31.38,"360",230,0.17,null,0.31,null,null,null],
    [85986,"2017-06-24T01:00:00",31.38,"360",230,0.17,null,0.31,null,null,null],
    [85987,"2017-06-24T01:10:00",31.38,"360",230,0.17,null,0.31,null,null,null],
    [85988,"2017-06-24T01:20:00",31.38,"360",230,0.17,null,0.31,null,null,null],
    [85989,"2017-06-24T01:30:00",31.37,"360",230,0.17,null,0.32,null,null,null],
    [85990,"2017-06-24T01:40:00",31.38,"360",230,0.17,null,0.32,null,null,null],
    [85991,"2017-06-24T01:50:00",31.37,"360",230,0.17,null,0.32,null,null,null],
    [85992,"2017-06-24T02:00:00",31.36,"360",230,0.17,null,0.32,null,null,null],
    [85993,"2017-06-24T02:10:00",31.36,"360",230,0.17,null,0.32,null,null,null],
    [85994,"2017-06-24T02:20:00",31.35,"360",230,0.17,null,0.32,null,null,null],
    [85995,"2017-06-24T02:30:00",31.36,"360",230,0.17,null,0.32,null,null,null],
    [85996,"2017-06-24T02:40:00",31.35,"360",230,0.17,null,0.33,null,null,null],
    [85997,"2017-06-24T02:50:00",31.35,"360",230,0.17,null,0.33,null,null,null],
    [85998,"2017-06-24T03:00:00",31.34,"360",230,0.17,null,0.33,null,null,null],
    [85999,"2017-06-24T03:10:00",31.33,"361",230,0.17,null,0.33,null,null,null],
    [86000,"2017-06-24T03:20:00",31.33,"361",230,0.17,null,0.33,null,null,null],
    [86001,"2017-06-24T03:30:00",31.33,"360",230,0.17,null,0.33,null,null,null],
    [86002,"2017-06-24T03:40:00",31.32,"360",230,0.17,null,0.34,null,null,null],
    [86003,"2017-06-24T03:50:00",31.32,"360",230,0.17,null,0.34,null,null,null],
    [86004,"2017-06-24T04:00:00",31.3,"360",230,0.17,null,0.34,null,null,null],
    [86005,"2017-06-24T04:10:00",31.3,"360",230,0.17,null,0.34,null,null,null],
    [86006,"2017-06-24T04:20:00",31.31,"360",230,0.17,null,0.34,null,null,null],
    [86007,"2017-06-24T04:30:00",31.31,"360",230,0.17,null,0.35,null,null,null],
    [86008,"2017-06-24T04:40:00",31.3,"361",230,0.17,null,0.35,null,null,null],
    [86009,"2017-06-24T04:50:00",31.31,"360",230,0.17,null,0.35,null,null,null],
    [86010,"2017-06-24T05:00:00",31.31,"361",230,0.17,null,0.34,null,null,null],
    [86011,"2017-06-24T05:10:00",31.31,"361",230,0.17,null,0.34,null,null,null],
    [86012,"2017-06-24T05:20:00",31.31,"361",230,0.17,null,0.34,null,null,null],
    [86013,"2017-06-24T05:30:00",31.3,"361",230,0.17,null,0.34,null,null,null],
    [86014,"2017-06-24T05:40:00",31.3,"362",230,0.17,null,0.34,null,null,null],
    [86015,"2017-06-24T05:50:00",31.29,"362",230,0.17,null,0.34,null,null,null],
    [86016,"2017-06-24T06:00:00",31.29,"362",240,0.17,null,0.34,null,null,null],
    [86017,"2017-06-24T06:10:00",31.29,"362",240,0.17,null,0.33,null,null,null],
    [86018,"2017-06-24T06:20:00",31.29,"362",240,0.17,null,0.33,null,null,null],
    [86019,"2017-06-24T06:30:00",31.28,"362",240,0.17,null,0.32,null,null,null],
    [86020,"2017-06-24T06:40:00",31.28,"362",240,0.17,null,0.33,null,null,null],
    [86021,"2017-06-24T06:50:00",31.28,"362",230,0.17,null,0.32,null,null,null],
    [86022,"2017-06-24T07:00:00",31.27,"361",230,0.17,null,0.32,null,null,null],
    [86023,"2017-06-24T07:10:00",31.26,"361",230,0.17,null,0.32,null,null,null],
    [86024,"2017-06-24T07:20:00",31.26,"361",230,0.17,null,0.32,null,null,null],
    [86025,"2017-06-24T07:30:00",31.25,"361",230,0.17,null,0.31,null,null,null],
    [86026,"2017-06-24T07:40:00",31.25,"360",230,0.17,null,0.3,null,null,null],
    [86027,"2017-06-24T07:50:00",31.25,"360",230,0.17,null,0.31,null,null,null],
    [86028,"2017-06-24T08:00:00",31.25,"360",230,0.17,null,0.3,null,null,null],
    [86029,"2017-06-24T08:10:00",31.25,"359",230,0.17,null,0.3,null,null,null],
    [86030,"2017-06-24T08:20:00",31.26,"358",230,0.17,null,0.29,null,null,null],
    [86031,"2017-06-24T08:30:00",31.26,"358",230,0.17,null,0.28,null,null,null],
    [86032,"2017-06-24T08:40:00",31.26,"358",230,0.17,null,0.29,null,null,null],
    [86033,"2017-06-24T08:50:00",31.27,"358",230,0.17,null,0.28,null,null,null],
    [86034,"2017-06-24T09:00:00",31.27,"358",230,0.17,null,0.28,null,null,null],
    [86035,"2017-06-24T09:10:00",31.29,"357",230,0.17,null,0.27,null,null,null],
    [86036,"2017-06-24T09:20:00",31.29,"358",230,0.17,null,0.28,null,null,null],
    [86037,"2017-06-24T09:30:00",31.3,"358",230,0.17,null,0.27,null,null,null],
    [86038,"2017-06-24T09:40:00",31.31,"358",230,0.17,null,0.27,null,null,null],
    [86039,"2017-06-24T09:50:00",31.32,"358",230,0.17,null,0.27,null,null,null],
    [86040,"2017-06-24T10:00:00",31.32,"358",230,0.17,null,0.26,null,null,null],
    [86041,"2017-06-24T10:10:00",31.32,"358",230,0.17,null,0.26,null,null,null],
    [86042,"2017-06-24T10:20:00",31.33,"358",230,0.17,null,0.26,null,null,null],
    [86043,"2017-06-24T10:30:00",31.32,"359",230,0.17,null,0.26,null,null,null],
    [86044,"2017-06-24T10:50:00",31.34,"360",230,0.17,null,0.26,null,null,null],
    [86045,"2017-06-24T11:00:00",31.35,"360",230,0.17,null,0.25,null,null,null],
    [86046,"2017-06-24T11:10:00",31.36,"361",230,0.17,null,0.25,null,null,null],
    [86047,"2017-06-24T11:20:00",31.38,"362",230,0.17,null,0.25,null,null,null],
    [86048,"2017-06-24T11:30:00",31.4,"362",230,0.17,null,0.25,null,null,null],
    [86049,"2017-06-24T11:40:00",31.44,"362",230,0.17,null,0.25,null,null,null],
    [86050,"2017-06-24T11:50:00",31.42,"363",240,0.17,null,0.25,null,null,null],
    [86051,"2017-06-24T12:00:00",31.43,"363",230,0.17,null,0.24,null,null,null],
    [86052,"2017-06-24T12:20:00",31.45,"364",240,0.17,null,0.24,null,null,null],
    [86053,"2017-06-24T12:30:00",31.47,"365",240,0.17,null,0.24,null,null,null],
    [86054,"2017-06-24T12:40:00",31.47,"366",240,0.17,null,0.24,null,null,null],
    [86055,"2017-06-24T12:50:00",31.47,"366",240,0.17,null,0.24,null,null,null],
    [86056,"2017-06-24T13:00:00",31.48,"366",240,0.17,null,0.24,null,null,null],
    [86057,"2017-06-24T13:10:00",31.46,"367",240,0.17,null,0.23,null,null,null],
    [86058,"2017-06-24T13:20:00",31.52,"369",240,0.17,null,0.23,null,null,null],
    [86059,"2017-06-24T13:30:00",31.48,"369",240,0.17,null,0.23,null,null,null],
    [86060,"2017-06-24T13:40:00",31.54,"370",240,0.17,null,0.23,null,null,null],
    [86061,"2017-06-24T13:50:00",31.51,"369",240,0.17,null,0.23,null,null,null],
    [86062,"2017-06-24T14:00:00",31.57,"371",240,0.17,null,0.23,null,null,null],
    [86063,"2017-06-24T14:10:00",31.53,"371",240,0.17,null,0.24,null,null,null],
    [86064,"2017-06-24T14:20:00",31.57,"372",240,0.17,null,0.24,null,null,null],
    [86065,"2017-06-24T14:30:00",31.53,"372",240,0.17,null,0.24,null,null,null],
    [86066,"2017-06-24T14:40:00",31.56,"369",240,0.17,null,0.25,null,null,null],
    [86067,"2017-06-24T14:50:00",31.53,"369",240,0.17,null,0.25,null,null,null],
    [86068,"2017-06-24T15:00:00",31.52,"368",240,0.17,null,0.26,null,null,null],
    [86069,"2017-06-24T15:10:00",31.53,"369",240,0.17,null,0.27,null,null,null],
    [86070,"2017-06-24T15:20:00",31.54,"368",240,0.17,null,0.28,null,null,null],
    [86071,"2017-06-24T15:30:00",31.51,"368",240,0.17,null,0.28,null,null,null],
    [86072,"2017-06-24T15:40:00",31.49,"367",240,0.17,null,0.29,null,null,null],
    [86073,"2017-06-24T15:50:00",31.48,"366",240,0.17,null,0.3,null,null,null],
    [86074,"2017-06-24T16:00:00",31.47,"364",240,0.17,null,0.31,null,null,null],
    [86075,"2017-06-24T16:10:00",31.46,"361",230,0.17,null,0.32,null,null,null],
    [86076,"2017-06-24T16:20:00",31.44,"359",230,0.17,null,0.32,null,null,null],
    [86077,"2017-06-24T16:30:00",31.44,"357",230,0.17,null,0.33,null,null,null],
    [86078,"2017-06-24T16:40:00",31.43,"357",230,0.17,null,0.31,null,null,null],
    [86079,"2017-06-24T16:50:00",31.44,"356",230,0.17,null,0.32,null,null,null],
    [86080,"2017-06-24T17:00:00",31.44,"356",230,0.17,null,0.32,null,null,null],
    [86081,"2017-06-24T17:10:00",31.44,"356",230,0.17,null,0.33,null,null,null],
    [86082,"2017-06-24T17:20:00",31.44,"355",230,0.17,null,0.32,null,null,null],
    [86083,"2017-06-24T17:30:00",31.44,"355",230,0.17,null,0.33,null,null,null],
    [86084,"2017-06-24T17:40:00",31.44,"354",230,0.17,null,0.34,null,null,null],
    [86085,"2017-06-24T17:50:00",31.45,"353",230,0.17,null,0.34,null,null,null],
    [86086,"2017-06-24T18:00:00",31.45,"353",230,0.17,null,0.35,null,null,null],
    [86087,"2017-06-24T18:10:00",31.44,"353",230,0.17,null,0.34,null,null,null],
    [86088,"2017-06-24T18:20:00",31.44,"353",230,0.17,null,0.35,null,null,null],
    [86089,"2017-06-24T18:30:00",31.44,"353",230,0.17,null,0.35,null,null,null],
    [86090,"2017-06-24T18:40:00",31.44,"354",230,0.17,null,0.35,null,null,null],
    [86091,"2017-06-24T18:50:00",31.44,"354",230,0.17,null,0.35,null,null,null],
    [86092,"2017-06-24T19:00:00",31.44,"355",230,0.17,null,0.36,null,null,null],
    [86093,"2017-06-24T19:10:00",31.43,"358",230,0.17,null,0.36,null,null,null],
    [86094,"2017-06-24T19:20:00",31.42,"362",230,0.17,null,0.37,null,null,null],
    [86095,"2017-06-24T19:30:00",31.41,"366",240,0.17,null,0.37,null,null,null],
    [86096,"2017-06-24T19:40:00",31.4,"372",240,0.17,null,0.36,null,null,null],
    [86097,"2017-06-24T19:50:00",31.39,"374",240,0.18,null,0.38,null,null,null],
    [86098,"2017-06-24T20:00:00",31.39,"375",240,0.18,null,0.39,null,null,null],
    [86099,"2017-06-24T20:10:00",31.39,"376",240,0.18,null,0.37,null,null,null],
    [86100,"2017-06-24T20:20:00",31.39,"377",240,0.18,null,0.37,null,null,null],
    [86101,"2017-06-24T20:30:00",31.39,"378",250,0.18,null,0.37,null,null,null],
    [86102,"2017-06-24T20:40:00",31.39,"378",250,0.18,null,0.38,null,null,null],
    [86103,"2017-06-24T20:50:00",31.39,"380",250,0.18,null,0.37,null,null,null],
    [86104,"2017-06-24T21:00:00",31.38,"380",250,0.18,null,0.38,null,null,null],
    [86105,"2017-06-24T21:10:00",31.38,"381",250,0.18,null,0.38,null,null,null],
    [86106,"2017-06-24T21:20:00",31.38,"381",250,0.18,null,0.38,null,null,null],
    [86107,"2017-06-24T21:30:00",31.37,"383",250,0.18,null,0.37,null,null,null],
    [86108,"2017-06-24T21:40:00",31.37,"383",250,0.18,null,0.37,null,null,null],
    [86109,"2017-06-24T21:50:00",31.37,"383",250,0.18,null,0.37,null,null,null],
    [86110,"2017-06-24T22:00:00",31.37,"383",250,0.18,null,0.36,null,null,null],
    [86111,"2017-06-24T22:10:00",31.37,"383",250,0.18,null,0.36,null,null,null],
    [86112,"2017-06-24T22:20:00",31.37,"373",240,0.18,null,0.36,null,null,null],
    [86113,"2017-06-24T22:30:00",31.36,"374",240,0.18,null,0.35,null,null,null],
    [86114,"2017-06-24T22:40:00",31.36,"374",240,0.18,null,0.35,null,null,null],
    [86115,"2017-06-24T22:50:00",31.34,"379",250,0.18,null,0.35,null,null,null],
    [86116,"2017-06-24T23:00:00",31.35,"383",250,0.18,null,0.35,null,null,null],
    [86117,"2017-06-24T23:10:00",31.35,"383",250,0.18,null,0.35,null,null,null],
    [86118,"2017-06-24T23:20:00",31.34,"383",250,0.18,null,0.34,null,null,null],
    [86119,"2017-06-24T23:30:00",31.34,"383",250,0.18,null,0.34,null,null,null],
    [86120,"2017-06-24T23:40:00",31.33,"382",250,0.18,null,0.34,null,null,null],
    [86121,"2017-06-24T23:50:00",31.33,"382",250,0.18,null,0.34,null,null,null],
    [86122,"2017-06-25T00:00:00",31.33,"382",250,0.18,null,0.34,null,null,null],
    [86123,"2017-06-25T00:10:00",31.32,"382",250,0.18,null,0.34,null,null,null],
    [86124,"2017-06-25T00:20:00",31.31,"382",250,0.18,null,0.34,null,null,null],
    [86125,"2017-06-25T00:30:00",31.31,"381",250,0.18,null,0.34,null,null,null],
    [86126,"2017-06-25T00:40:00",31.3,"380",250,0.18,null,0.34,null,null,null],
    [86127,"2017-06-25T00:50:00",31.3,"380",250,0.18,null,0.34,null,null,null],
    [86128,"2017-06-25T01:00:00",31.3,"380",250,0.18,null,0.34,null,null,null],
    [86129,"2017-06-25T01:10:00",31.3,"380",250,0.18,null,0.33,null,null,null],
    [86130,"2017-06-25T01:20:00",31.29,"380",250,0.18,null,0.34,null,null,null],
    [86131,"2017-06-25T01:30:00",31.28,"379",250,0.18,null,0.33,null,null,null],
    [86132,"2017-06-25T01:40:00",31.28,"378",250,0.18,null,0.33,null,null,null],
    [86133,"2017-06-25T01:50:00",31.28,"377",250,0.18,null,0.33,null,null,null],
    [86134,"2017-06-25T02:00:00",31.28,"377",240,0.18,null,0.33,null,null,null],
    [86135,"2017-06-25T02:10:00",31.28,"377",240,0.18,null,0.33,null,null,null],
    [86136,"2017-06-25T02:20:00",31.27,"377",240,0.18,null,0.33,null,null,null],
    [86137,"2017-06-25T02:30:00",31.27,"376",240,0.18,null,0.33,null,null,null],
    [86138,"2017-06-25T02:40:00",31.27,"376",240,0.18,null,0.33,null,null,null],
    [86139,"2017-06-25T02:50:00",31.27,"376",240,0.18,null,0.33,null,null,null],
    [86140,"2017-06-25T03:00:00",31.26,"375",240,0.18,null,0.33,null,null,null],
    [86141,"2017-06-25T03:10:00",31.27,"373",240,0.18,null,0.33,null,null,null],
    [86142,"2017-06-25T03:20:00",31.26,"373",240,0.18,null,0.34,null,null,null],
    [86143,"2017-06-25T03:30:00",31.26,"371",240,0.17,null,0.34,null,null,null],
    [86144,"2017-06-25T03:40:00",31.26,"368",240,0.17,null,0.34,null,null,null],
    [86145,"2017-06-25T03:50:00",31.26,"368",240,0.17,null,0.34,null,null,null],
    [86146,"2017-06-25T04:00:00",31.26,"366",240,0.17,null,0.35,null,null,null],
    [86147,"2017-06-25T04:10:00",31.26,"367",240,0.17,null,0.35,null,null,null],
    [86148,"2017-06-25T04:20:00",31.25,"365",240,0.17,null,0.35,null,null,null],
    [86149,"2017-06-25T04:30:00",31.23,"366",240,0.17,null,0.35,null,null,null],
    [86150,"2017-06-25T04:40:00",31.27,"360",230,0.17,null,0.35,null,null,null],
    [86151,"2017-06-25T04:50:00",31.26,"361",230,0.17,null,0.35,null,null,null],
    [86152,"2017-06-25T05:00:00",31.27,"359",230,0.17,null,0.35,null,null,null],
    [86153,"2017-06-25T05:10:00",31.26,"361",230,0.17,null,0.36,null,null,null],
    [86154,"2017-06-25T05:20:00",31.26,"361",230,0.17,null,0.36,null,null,null],
    [86155,"2017-06-25T05:30:00",31.26,"360",230,0.17,null,0.36,null,null,null],
    [86156,"2017-06-25T05:40:00",31.26,"360",230,0.17,null,0.35,null,null,null],
    [86157,"2017-06-25T05:50:00",31.25,"359",230,0.17,null,0.35,null,null,null],
    [86158,"2017-06-25T06:00:00",31.25,"359",230,0.17,null,0.35,null,null,null],
    [86159,"2017-06-25T06:10:00",31.26,"358",230,0.17,null,0.35,null,null,null],
    [86160,"2017-06-25T06:20:00",31.25,"358",230,0.17,null,0.35,null,null,null],
    [86161,"2017-06-25T06:30:00",31.25,"358",230,0.17,null,0.35,null,null,null],
    [86162,"2017-06-25T06:40:00",31.25,"359",230,0.17,null,0.35,null,null,null],
    [86163,"2017-06-25T06:50:00",31.25,"358",230,0.17,null,0.35,null,null,null],
    [86164,"2017-06-25T07:00:00",31.25,"358",230,0.17,null,0.34,null,null,null],
    [86165,"2017-06-25T07:10:00",31.24,"358",230,0.17,null,0.34,null,null,null],
    [86166,"2017-06-25T07:20:00",31.24,"358",230,0.17,null,0.33,null,null,null],
    [86167,"2017-06-25T07:30:00",31.24,"357",230,0.17,null,0.33,null,null,null],
    [86168,"2017-06-25T07:40:00",31.24,"356",230,0.17,null,0.33,null,null,null],
    [86169,"2017-06-25T07:50:00",31.24,"357",230,0.17,null,0.32,null,null,null],
    [86170,"2017-06-25T08:00:00",31.24,"356",230,0.17,null,0.32,null,null,null],
    [86171,"2017-06-25T08:10:00",31.23,"357",230,0.17,null,0.32,null,null,null],
    [86172,"2017-06-25T08:20:00",31.23,"357",230,0.17,null,0.31,null,null,null],
    [86173,"2017-06-25T08:30:00",31.22,"357",230,0.17,null,0.31,null,null,null],
    [86174,"2017-06-25T08:40:00",31.23,"358",230,0.17,null,0.28,null,null,null],
    [86175,"2017-06-25T08:50:00",31.23,"358",230,0.17,null,0.3,null,null,null],
    [86176,"2017-06-25T09:00:00",31.24,"358",230,0.17,null,0.3,null,null,null],
    [86177,"2017-06-25T09:10:00",31.24,"358",230,0.17,null,0.29,null,null,null],
    [86178,"2017-06-25T09:20:00",31.24,"358",230,0.17,null,0.3,null,null,null],
    [86179,"2017-06-25T09:30:00",31.25,"358",230,0.17,null,0.29,null,null,null],
    [86180,"2017-06-25T09:40:00",31.26,"358",230,0.17,null,0.29,null,null,null],
    [86181,"2017-06-25T09:50:00",31.26,"359",230,0.17,null,0.29,null,null,null],
    [86182,"2017-06-25T10:00:00",31.27,"359",230,0.17,null,0.28,null,null,null],
    [86183,"2017-06-25T10:10:00",31.28,"359",230,0.17,null,0.28,null,null,null],
    [86184,"2017-06-25T10:20:00",31.27,"360",230,0.17,null,0.28,null,null,null],
    [86185,"2017-06-25T10:30:00",31.28,"363",240,0.17,null,0.27,null,null,null],
    [86186,"2017-06-25T10:40:00",31.3,"362",240,0.17,null,0.27,null,null,null],
    [86187,"2017-06-25T10:50:00",31.29,"361",230,0.17,null,0.27,null,null,null],
    [86188,"2017-06-25T11:00:00",31.33,"362",230,0.17,null,0.27,null,null,null],
    [86189,"2017-06-25T11:10:00",31.29,"362",240,0.17,null,0.27,null,null,null],
    [86190,"2017-06-25T11:20:00",31.32,"363",240,0.17,null,0.26,null,null,null],
    [86191,"2017-06-25T11:30:00",31.3,"365",240,0.17,null,0.26,null,null,null],
    [86192,"2017-06-25T11:40:00",31.3,"366",240,0.17,null,0.26,null,null,null],
    [86193,"2017-06-25T11:50:00",31.32,"366",240,0.17,null,0.26,null,null,null],
    [86194,"2017-06-25T12:00:00",31.33,"369",240,0.17,null,0.24,null,null,null],
    [86195,"2017-06-25T12:10:00",31.33,"372",240,0.18,null,0.25,null,null,null],
    [86196,"2017-06-25T12:20:00",31.33,"373",240,0.18,null,0.25,null,null,null],
    [86197,"2017-06-25T12:30:00",31.33,"375",240,0.18,null,0.25,null,null,null],
    [86198,"2017-06-25T12:40:00",31.32,"378",250,0.18,null,0.25,null,null,null],
    [86199,"2017-06-25T12:50:00",31.33,"378",250,0.18,null,0.25,null,null,null],
    [86200,"2017-06-25T13:00:00",31.33,"380",250,0.18,null,0.24,null,null,null],
    [86201,"2017-06-25T13:10:00",31.33,"381",250,0.18,null,0.24,null,null,null],
    [86202,"2017-06-25T13:20:00",31.34,"380",250,0.18,null,0.24,null,null,null],
    [86203,"2017-06-25T13:30:00",31.36,"383",250,0.18,null,0.24,null,null,null],
    [86204,"2017-06-25T13:40:00",31.37,"383",250,0.18,null,0.24,null,null,null],
    [86205,"2017-06-25T13:50:00",31.35,"380",250,0.18,null,0.24,null,null,null],
    [86206,"2017-06-25T14:00:00",31.34,"377",240,0.18,null,0.23,null,null,null],
    [86207,"2017-06-25T14:10:00",31.37,"378",250,0.18,null,0.23,null,null,null],
    [86208,"2017-06-25T14:20:00",31.38,"375",240,0.18,null,0.23,null,null,null],
    [86209,"2017-06-25T14:30:00",31.37,"373",240,0.18,null,0.23,null,null,null],
    [86210,"2017-06-25T14:40:00",31.45,"375",240,0.18,null,0.22,null,null,null],
    [86211,"2017-06-25T14:50:00",31.42,"373",240,0.18,null,0.23,null,null,null],
    [86212,"2017-06-25T15:00:00",31.47,"372",240,0.17,null,0.24,null,null,null],
    [86213,"2017-06-25T15:10:00",31.46,"370",240,0.17,null,0.24,null,null,null],
    [86214,"2017-06-25T15:20:00",31.42,"370",240,0.17,null,0.25,null,null,null],
    [86215,"2017-06-25T15:30:00",31.41,"368",240,0.17,null,0.25,null,null,null],
    [86216,"2017-06-25T15:40:00",31.4,"367",240,0.17,null,0.26,null,null,null],
    [86217,"2017-06-25T15:50:00",31.4,"367",240,0.17,null,0.26,null,null,null],
    [86218,"2017-06-25T16:00:00",31.41,"368",240,0.17,null,0.27,null,null,null],
    [86219,"2017-06-25T16:10:00",31.39,"367",240,0.17,null,0.27,null,null,null],
    [86220,"2017-06-25T16:20:00",31.38,"365",240,0.17,null,0.28,null,null,null],
    [86221,"2017-06-25T16:30:00",31.38,"363",240,0.17,null,0.29,null,null,null],
    [86222,"2017-06-25T16:40:00",31.38,"362",230,0.17,null,0.3,null,null,null],
    [86223,"2017-06-25T16:50:00",31.38,"360",230,0.17,null,0.3,null,null,null],
    [86224,"2017-06-25T17:00:00",31.38,"358",230,0.17,null,0.31,null,null,null],
    [86225,"2017-06-25T17:10:00",31.37,"356",230,0.17,null,0.32,null,null,null],
    [86226,"2017-06-25T17:20:00",31.37,"353",230,0.17,null,0.32,null,null,null],
    [86227,"2017-06-25T17:30:00",31.37,"352",230,0.17,null,0.31,null,null,null],
    [86228,"2017-06-25T17:40:00",31.37,"351",230,0.17,null,0.31,null,null,null],
    [86229,"2017-06-25T17:50:00",31.37,"350",230,0.16,null,0.31,null,null,null],
    [86230,"2017-06-25T18:00:00",31.37,"349",230,0.16,null,0.32,null,null,null],
    [86231,"2017-06-25T18:10:00",31.38,"350",230,0.16,null,0.33,null,null,null],
    [86232,"2017-06-25T18:20:00",31.38,"349",230,0.16,null,0.33,null,null,null],
    [86233,"2017-06-25T18:30:00",31.38,"349",230,0.16,null,0.33,null,null,null],
    [86234,"2017-06-25T18:40:00",31.38,"350",230,0.16,null,0.34,null,null,null],
    [86235,"2017-06-25T18:50:00",31.37,"350",230,0.16,null,0.35,null,null,null],
    [86236,"2017-06-25T19:00:00",31.37,"351",230,0.16,null,0.35,null,null,null],
    [86237,"2017-06-25T19:10:00",31.37,"352",230,0.17,null,0.35,null,null,null],
    [86238,"2017-06-25T19:20:00",31.36,"354",230,0.17,null,0.35,null,null,null],
    [86239,"2017-06-25T19:30:00",31.36,"356",230,0.17,null,0.36,null,null,null],
    [86240,"2017-06-25T19:40:00",31.36,"357",230,0.17,null,0.36,null,null,null],
    [86241,"2017-06-25T19:50:00",31.36,"360",230,0.17,null,0.36,null,null,null],
    [86242,"2017-06-25T20:00:00",31.35,"363",240,0.17,null,0.36,null,null,null],
    [86243,"2017-06-25T20:10:00",31.33,"369",240,0.17,null,0.36,null,null,null],
    [86244,"2017-06-25T20:20:00",31.32,"374",240,0.18,null,0.37,null,null,null],
    [86245,"2017-06-25T20:30:00",31.3,"381",250,0.18,null,0.37,null,null,null],
    [86246,"2017-06-25T20:40:00",31.29,"383",250,0.18,null,0.37,null,null,null],
    [86247,"2017-06-25T20:50:00",31.28,"384",250,0.18,null,0.37,null,null,null],
    [86248,"2017-06-25T21:00:00",31.28,"385",250,0.18,null,0.37,null,null,null],
    [86249,"2017-06-25T21:10:00",31.28,"385",250,0.18,null,0.37,null,null,null],
    [86250,"2017-06-25T21:20:00",31.27,"386",250,0.18,null,0.37,null,null,null],
    [86251,"2017-06-25T21:30:00",31.27,"387",250,0.18,null,0.38,null,null,null],
    [86252,"2017-06-25T21:40:00",31.27,"387",250,0.18,null,0.38,null,null,null],
    [86253,"2017-06-25T21:50:00",31.27,"387",250,0.18,null,0.38,null,null,null],
    [86254,"2017-06-25T22:00:00",31.26,"388",250,0.18,null,0.38,null,null,null],
    [86255,"2017-06-25T22:10:00",31.25,"388",250,0.18,null,0.38,null,null,null],
    [86256,"2017-06-25T22:20:00",31.25,"388",250,0.18,null,0.37,null,null,null],
    [86257,"2017-06-25T22:30:00",31.25,"387",250,0.18,null,0.37,null,null,null],
    [86258,"2017-06-25T22:40:00",31.25,"387",250,0.18,null,0.37,null,null,null],
    [86259,"2017-06-25T22:50:00",31.25,"387",250,0.18,null,0.36,null,null,null],
    [86260,"2017-06-25T23:00:00",31.24,"387",250,0.18,null,0.36,null,null,null],
    [86261,"2017-06-25T23:10:00",31.24,"387",250,0.18,null,0.36,null,null,null],
    [86262,"2017-06-25T23:20:00",31.22,"379",250,0.18,null,0.35,null,null,null],
    [86263,"2017-06-25T23:30:00",31.22,"379",250,0.18,null,0.35,null,null,null],
    [86264,"2017-06-25T23:40:00",31.22,"382",250,0.18,null,0.35,null,null,null],
    [86265,"2017-06-25T23:50:00",31.22,"386",250,0.18,null,0.35,null,null,null],
    [86266,"2017-06-26T00:00:00",31.22,"386",250,0.18,null,0.34,null,null,null],
    [86267,"2017-06-26T00:10:00",31.21,"386",250,0.18,null,0.34,null,null,null],
    [86268,"2017-06-26T00:20:00",31.22,"386",250,0.18,null,0.34,null,null,null],
    [86269,"2017-06-26T00:30:00",31.21,"385",250,0.18,null,0.34,null,null,null],
    [86270,"2017-06-26T00:40:00",31.2,"385",250,0.18,null,0.33,null,null,null],
    [86271,"2017-06-26T00:50:00",31.2,"385",250,0.18,null,0.33,null,null,null],
    [86272,"2017-06-26T01:00:00",31.19,"385",250,0.18,null,0.33,null,null,null],
    [86273,"2017-06-26T01:10:00",31.19,"386",250,0.18,null,0.33,null,null,null],
    [86274,"2017-06-26T01:20:00",31.18,"385",250,0.18,null,0.33,null,null,null],
    [86275,"2017-06-26T01:30:00",31.17,"385",250,0.18,null,0.33,null,null,null],
    [86276,"2017-06-26T01:40:00",31.16,"385",250,0.18,null,0.32,null,null,null],
    [86277,"2017-06-26T01:50:00",31.16,"385",250,0.18,null,0.32,null,null,null],
    [86278,"2017-06-26T02:00:00",31.15,"384",250,0.18,null,0.32,null,null,null],
    [86279,"2017-06-26T02:10:00",31.15,"383",250,0.18,null,0.32,null,null,null],
    [86280,"2017-06-26T02:20:00",31.14,"383",250,0.18,null,0.32,null,null,null],
    [86281,"2017-06-26T02:30:00",31.14,"383",250,0.18,null,0.32,null,null,null],
    [86282,"2017-06-26T02:40:00",31.14,"383",250,0.18,null,0.32,null,null,null],
    [86283,"2017-06-26T02:50:00",31.14,"383",250,0.18,null,0.32,null,null,null],
    [86284,"2017-06-26T03:00:00",31.14,"383",250,0.18,null,0.33,null,null,null],
    [86285,"2017-06-26T03:10:00",31.13,"383",250,0.18,null,0.33,null,null,null],
    [86286,"2017-06-26T03:20:00",31.14,"383",250,0.18,null,0.33,null,null,null],
    [86287,"2017-06-26T03:30:00",31.13,"383",250,0.18,null,0.33,null,null,null],
    [86288,"2017-06-26T03:40:00",31.14,"380",250,0.18,null,0.33,null,null,null],
    [86289,"2017-06-26T03:50:00",31.14,"378",250,0.18,null,0.33,null,null,null],
    [86290,"2017-06-26T04:00:00",31.14,"376",240,0.18,null,0.33,null,null,null],
    [86291,"2017-06-26T04:10:00",31.14,"375",240,0.18,null,0.33,null,null,null],
    [86292,"2017-06-26T04:20:00",31.14,"376",240,0.18,null,0.33,null,null,null],
    [86293,"2017-06-26T04:30:00",31.14,"373",240,0.18,null,0.34,null,null,null],
    [86294,"2017-06-26T04:40:00",31.14,"370",240,0.17,null,0.34,null,null,null],
    [86295,"2017-06-26T04:50:00",31.14,"371",240,0.18,null,0.34,null,null,null],
    [86296,"2017-06-26T05:00:00",31.15,"366",240,0.17,null,0.34,null,null,null],
    [86297,"2017-06-26T05:10:00",31.15,"366",240,0.17,null,0.35,null,null,null],
    [86298,"2017-06-26T05:20:00",31.15,"364",240,0.17,null,0.35,null,null,null],
    [86299,"2017-06-26T05:30:00",31.12,"367",240,0.17,null,0.35,null,null,null],
    [86300,"2017-06-26T05:40:00",31.16,"362",240,0.17,null,0.35,null,null,null],
    [86301,"2017-06-26T05:50:00",31.15,"364",240,0.17,null,0.35,null,null,null],
    [86302,"2017-06-26T06:00:00",31.15,"362",240,0.17,null,0.35,null,null,null],
    [86303,"2017-06-26T06:10:00",31.15,"362",240,0.17,null,0.35,null,null,null],
    [86304,"2017-06-26T06:20:00",31.14,"363",240,0.17,null,0.35,null,null,null],
    [86305,"2017-06-26T06:30:00",31.15,"361",240,0.17,null,0.35,null,null,null],
    [86306,"2017-06-26T06:40:00",31.16,"358",230,0.17,null,0.35,null,null,null],
    [86307,"2017-06-26T06:50:00",31.15,"360",230,0.17,null,0.34,null,null,null],
    [86308,"2017-06-26T07:00:00",31.15,"360",230,0.17,null,0.35,null,null,null],
    [86309,"2017-06-26T07:10:00",31.15,"360",230,0.17,null,0.35,null,null,null],
    [86310,"2017-06-26T07:20:00",31.15,"358",230,0.17,null,0.34,null,null,null],
    [86311,"2017-06-26T07:30:00",31.15,"359",230,0.17,null,0.34,null,null,null],
    [86312,"2017-06-26T07:40:00",31.16,"356",230,0.17,null,0.34,null,null,null],
    [86313,"2017-06-26T07:50:00",31.17,"355",230,0.17,null,0.34,null,null,null],
    [86314,"2017-06-26T08:00:00",31.17,"356",230,0.17,null,0.33,null,null,null],
    [86315,"2017-06-26T08:10:00",31.17,"353",230,0.17,null,0.33,null,null,null],
    [86316,"2017-06-26T08:20:00",31.18,"353",230,0.17,null,0.33,null,null,null],
    [86317,"2017-06-26T08:30:00",31.19,"353",230,0.17,null,0.32,null,null,null],
    [86318,"2017-06-26T08:40:00",31.19,"355",230,0.17,null,0.32,null,null,null],
    [86319,"2017-06-26T08:50:00",31.2,"352",230,0.17,null,0.31,null,null,null],
    [86320,"2017-06-26T09:00:00",31.21,"352",230,0.17,null,0.31,null,null,null],
    [86321,"2017-06-26T09:10:00",31.2,"352",230,0.17,null,0.31,null,null,null],
    [86322,"2017-06-26T09:20:00",31.21,"353",230,0.17,null,0.31,null,null,null],
    [86323,"2017-06-26T09:30:00",31.21,"352",230,0.17,null,0.3,null,null,null],
    [86324,"2017-06-26T09:40:00",31.22,"352",230,0.17,null,0.3,null,null,null],
    [86325,"2017-06-26T09:50:00",31.24,"352",230,0.17,null,0.3,null,null,null],
    [86326,"2017-06-26T10:00:00",31.24,"352",230,0.17,null,0.29,null,null,null],
    [86327,"2017-06-26T10:10:00",31.25,"351",230,0.17,null,0.29,null,null,null],
    [86328,"2017-06-26T10:20:00",31.25,"352",230,0.17,null,0.29,null,null,null],
    [86329,"2017-06-26T10:30:00",31.25,"351",230,0.17,null,0.28,null,null,null],
    [86330,"2017-06-26T10:40:00",31.25,"351",230,0.17,null,0.27,null,null,null],
    [86331,"2017-06-26T10:50:00",31.25,"352",230,0.17,null,0.28,null,null,null],
    [86332,"2017-06-26T11:00:00",31.26,"351",230,0.17,null,0.27,null,null,null],
    [86333,"2017-06-26T11:10:00",31.26,"351",230,0.17,null,0.27,null,null,null],
    [86334,"2017-06-26T11:20:00",31.28,"352",230,0.17,null,0.27,null,null,null],
    [86335,"2017-06-26T11:30:00",31.28,"351",230,0.17,null,0.27,null,null,null],
    [86336,"2017-06-26T11:40:00",31.29,"351",230,0.17,null,0.26,null,null,null],
    [86337,"2017-06-26T11:50:00",31.3,"352",230,0.17,null,0.26,null,null,null],
    [86338,"2017-06-26T12:00:00",31.28,"351",230,0.17,null,0.26,null,null,null],
    [86339,"2017-06-26T12:10:00",31.29,"352",230,0.17,null,0.26,null,null,null],
    [86340,"2017-06-26T12:20:00",31.29,"353",230,0.17,null,0.25,null,null,null],
    [86341,"2017-06-26T12:30:00",31.29,"354",230,0.17,null,0.25,null,null,null],
    [86342,"2017-06-26T12:40:00",31.28,"354",230,0.17,null,0.25,null,null,null],
    [86343,"2017-06-26T12:50:00",31.28,"355",230,0.17,null,0.25,null,null,null],
    [86344,"2017-06-26T13:00:00",31.27,"356",230,0.17,null,0.25,null,null,null],
    [86345,"2017-06-26T13:10:00",31.28,"358",230,0.17,null,0.25,null,null,null],
    [86346,"2017-06-26T13:20:00",31.28,"360",230,0.17,null,0.24,null,null,null],
    [86347,"2017-06-26T13:30:00",31.29,"359",230,0.17,null,0.24,null,null,null],
    [86348,"2017-06-26T13:40:00",31.28,"360",230,0.17,null,0.24,null,null,null],
    [86349,"2017-06-26T13:50:00",31.31,"359",230,0.17,null,0.24,null,null,null],
    [86350,"2017-06-26T14:00:00",31.3,"361",230,0.17,null,0.24,null,null,null],
    [86351,"2017-06-26T14:10:00",31.29,"360",230,0.17,null,0.24,null,null,null],
    [86352,"2017-06-26T14:20:00",31.29,"361",230,0.17,null,0.23,null,null,null],
    [86353,"2017-06-26T14:30:00",31.28,"361",230,0.17,null,0.23,null,null,null],
    [86354,"2017-06-26T14:40:00",31.3,"360",230,0.17,null,0.23,null,null,null],
    [86355,"2017-06-26T14:50:00",31.29,"359",230,0.17,null,0.23,null,null,null],
    [86356,"2017-06-26T15:00:00",31.29,"359",230,0.17,null,0.23,null,null,null],
    [86357,"2017-06-26T15:10:00",31.29,"359",230,0.17,null,0.23,null,null,null],
    [86358,"2017-06-26T15:20:00",31.31,"359",230,0.17,null,0.23,null,null,null],
    [86359,"2017-06-26T15:30:00",31.3,"360",230,0.17,null,0.23,null,null,null],
    [86360,"2017-06-26T15:40:00",31.3,"360",230,0.17,null,0.23,null,null,null],
    [86361,"2017-06-26T15:50:00",31.3,"359",230,0.17,null,0.23,null,null,null],
    [86362,"2017-06-26T16:00:00",31.3,"358",230,0.17,null,0.23,null,null,null],
    [86363,"2017-06-26T16:10:00",31.3,"359",230,0.17,null,0.23,null,null,null],
    [86364,"2017-06-26T16:20:00",31.29,"358",230,0.17,null,0.24,null,null,null],
    [86365,"2017-06-26T16:30:00",31.29,"358",230,0.17,null,0.24,null,null,null],
    [86366,"2017-06-26T16:40:00",31.3,"361",230,0.17,null,0.25,null,null,null],
    [86367,"2017-06-26T16:50:00",31.3,"357",230,0.17,null,0.26,null,null,null],
    [86368,"2017-06-26T17:00:00",31.3,"356",230,0.17,null,0.27,null,null,null],
    [86369,"2017-06-26T17:10:00",31.29,"354",230,0.17,null,0.28,null,null,null],
    [86370,"2017-06-26T17:20:00",31.28,"350",230,0.16,null,0.29,null,null,null],
    [86371,"2017-06-26T17:30:00",31.26,"350",230,0.16,null,0.29,null,null,null],
    [86372,"2017-06-26T17:40:00",31.26,"347",230,0.16,null,0.3,null,null,null],
    [86373,"2017-06-26T17:50:00",31.27,"344",220,0.16,null,0.31,null,null,null],
    [86374,"2017-06-26T18:00:00",31.27,"343",220,0.16,null,0.3,null,null,null],
    [86375,"2017-06-26T18:10:00",31.27,"343",220,0.16,null,0.3,null,null,null],
    [86376,"2017-06-26T18:20:00",31.26,"343",220,0.16,null,0.3,null,null,null],
    [86377,"2017-06-26T18:30:00",31.26,"343",220,0.16,null,0.31,null,null,null],
    [86378,"2017-06-26T18:40:00",31.26,"344",220,0.16,null,0.31,null,null,null],
    [86379,"2017-06-26T18:50:00",31.26,"344",220,0.16,null,0.32,null,null,null],
    [86380,"2017-06-26T19:00:00",31.25,"342",220,0.16,null,0.32,null,null,null],
    [86381,"2017-06-26T19:10:00",31.26,"344",220,0.16,null,0.33,null,null,null],
    [86382,"2017-06-26T19:20:00",31.25,"344",220,0.16,null,0.33,null,null,null],
    [86383,"2017-06-26T19:30:00",31.25,"345",220,0.16,null,0.33,null,null,null],
    [86384,"2017-06-26T19:40:00",31.25,"346",230,0.16,null,0.34,null,null,null],
    [86385,"2017-06-26T19:50:00",31.25,"347",230,0.16,null,0.34,null,null,null],
    [86386,"2017-06-26T20:00:00",31.24,"348",230,0.16,null,0.35,null,null,null],
    [86387,"2017-06-26T20:10:00",31.24,"350",230,0.16,null,0.35,null,null,null],
    [86388,"2017-06-26T20:20:00",31.24,"350",230,0.17,null,0.35,null,null,null],
    [86389,"2017-06-26T20:30:00",31.23,"354",230,0.17,null,0.35,null,null,null],
    [86390,"2017-06-26T20:40:00",31.22,"358",230,0.17,null,0.36,null,null,null],
    [86391,"2017-06-26T20:50:00",31.2,"364",240,0.17,null,0.36,null,null,null],
    [86392,"2017-06-26T21:00:00",31.2,"366",240,0.17,null,0.36,null,null,null],
    [86393,"2017-06-26T21:10:00",31.2,"368",240,0.17,null,0.36,null,null,null],
    [86394,"2017-06-26T21:20:00",31.2,"368",240,0.17,null,0.37,null,null,null],
    [86395,"2017-06-26T21:30:00",31.2,"369",240,0.17,null,0.37,null,null,null],
    [86396,"2017-06-26T21:40:00",31.2,"369",240,0.17,null,0.37,null,null,null],
    [86397,"2017-06-26T21:50:00",31.2,"370",240,0.17,null,0.37,null,null,null],
    [86398,"2017-06-26T22:00:00",31.2,"370",240,0.17,null,0.37,null,null,null],
    [86399,"2017-06-26T22:10:00",31.19,"370",240,0.17,null,0.37,null,null,null],
    [86400,"2017-06-26T22:20:00",31.19,"371",240,0.18,null,0.37,null,null,null],
    [86401,"2017-06-26T22:30:00",31.19,"372",240,0.18,null,0.37,null,null,null],
    [86402,"2017-06-26T22:40:00",31.19,"373",240,0.18,null,0.37,null,null,null],
    [86403,"2017-06-26T22:50:00",31.19,"374",240,0.18,null,0.36,null,null,null],
    [86404,"2017-06-26T23:00:00",31.19,"374",240,0.18,null,0.38,null,null,null],
    [86405,"2017-06-26T23:10:00",31.19,"375",240,0.18,null,0.38,null,null,null],
    [86406,"2017-06-26T23:20:00",31.19,"376",240,0.18,null,0.37,null,null,null],
    [86407,"2017-06-26T23:30:00",31.18,"375",240,0.18,null,0.37,null,null,null],
    [86408,"2017-06-26T23:40:00",31.18,"377",250,0.18,null,0.37,null,null,null],
    [86409,"2017-06-26T23:50:00",31.18,"377",250,0.18,null,0.37,null,null,null],
    [86410,"2017-06-27T00:00:00",31.18,"377",250,0.18,null,0.36,null,null,null],
    [86411,"2017-06-27T00:10:00",31.17,"373",240,0.18,null,0.36,null,null,null],
    [86412,"2017-06-27T00:20:00",31.16,"370",240,0.18,null,0.35,null,null,null],
    [86413,"2017-06-27T00:30:00",31.15,"370",240,0.17,null,0.35,null,null,null],
    [86414,"2017-06-27T00:40:00",31.15,"375",240,0.18,null,0.35,null,null,null],
    [86415,"2017-06-27T00:50:00",31.16,"375",240,0.18,null,0.35,null,null,null],
    [86416,"2017-06-27T01:00:00",31.16,"378",250,0.18,null,0.35,null,null,null],
    [86417,"2017-06-27T01:10:00",31.16,"378",250,0.18,null,0.34,null,null,null],
    [86418,"2017-06-27T01:20:00",31.15,"377",250,0.18,null,0.34,null,null,null],
    [86419,"2017-06-27T01:30:00",31.15,"377",250,0.18,null,0.34,null,null,null],
    [86420,"2017-06-27T01:40:00",31.14,"376",250,0.18,null,0.34,null,null,null],
    [86421,"2017-06-27T01:50:00",31.14,"376",250,0.18,null,0.33,null,null,null],
    [86422,"2017-06-27T02:00:00",31.13,"376",240,0.18,null,0.33,null,null,null],
    [86423,"2017-06-27T02:10:00",31.14,"376",250,0.18,null,0.33,null,null,null],
    [86424,"2017-06-27T02:20:00",31.13,"377",250,0.18,null,0.33,null,null,null],
    [86425,"2017-06-27T02:30:00",31.12,"376",250,0.18,null,0.33,null,null,null],
    [86426,"2017-06-27T02:40:00",31.11,"375",240,0.18,null,0.33,null,null,null],
    [86427,"2017-06-27T02:50:00",31.11,"375",240,0.18,null,0.33,null,null,null],
    [86428,"2017-06-27T03:00:00",31.1,"375",240,0.18,null,0.33,null,null,null],
    [86429,"2017-06-27T03:10:00",31.1,"375",240,0.18,null,0.33,null,null,null],
    [86430,"2017-06-27T03:20:00",31.09,"375",240,0.18,null,0.33,null,null,null],
    [86431,"2017-06-27T03:30:00",31.09,"374",240,0.18,null,0.33,null,null,null],
    [86432,"2017-06-27T03:40:00",31.08,"374",240,0.18,null,0.33,null,null,null],
    [86433,"2017-06-27T03:50:00",31.08,"373",240,0.18,null,0.33,null,null,null],
    [86434,"2017-06-27T04:00:00",31.07,"373",240,0.18,null,0.33,null,null,null],
    [86435,"2017-06-27T04:10:00",31.07,"373",240,0.18,null,0.33,null,null,null],
    [86436,"2017-06-27T04:20:00",31.07,"373",240,0.18,null,0.33,null,null,null],
    [86437,"2017-06-27T04:30:00",31.07,"371",240,0.18,null,0.33,null,null,null],
    [86438,"2017-06-27T04:40:00",31.06,"371",240,0.18,null,0.34,null,null,null],
    [86439,"2017-06-27T04:50:00",31.05,"371",240,0.18,null,0.34,null,null,null],
    [86440,"2017-06-27T05:00:00",31.06,"372",240,0.18,null,0.34,null,null,null],
    [86441,"2017-06-27T05:10:00",31.05,"372",240,0.18,null,0.34,null,null,null],
    [86442,"2017-06-27T05:20:00",31.06,"371",240,0.18,null,0.35,null,null,null],
    [86443,"2017-06-27T05:30:00",31.04,"371",240,0.18,null,0.35,null,null,null],
    [86444,"2017-06-27T05:40:00",31.05,"371",240,0.18,null,0.35,null,null,null],
    [86445,"2017-06-27T05:50:00",31.06,"371",240,0.18,null,0.35,null,null,null],
    [86446,"2017-06-27T06:00:00",31.05,"372",240,0.18,null,0.35,null,null,null],
    [86447,"2017-06-27T06:10:00",31.05,"375",240,0.18,null,0.35,null,null,null],
    [86448,"2017-06-27T06:20:00",31.04,"376",250,0.18,null,0.36,null,null,null],
    [86449,"2017-06-27T06:30:00",31.04,"375",240,0.18,null,0.36,null,null,null],
    [86450,"2017-06-27T06:40:00",31.03,"376",250,0.18,null,0.36,null,null,null],
    [86451,"2017-06-27T06:50:00",31.02,"378",250,0.18,null,0.36,null,null,null],
    [86452,"2017-06-27T07:00:00",31.05,"373",240,0.18,null,0.36,null,null,null],
    [86453,"2017-06-27T07:10:00",31.05,"375",240,0.18,null,0.36,null,null,null],
    [86454,"2017-06-27T07:20:00",31.02,"377",250,0.18,null,0.36,null,null,null],
    [86455,"2017-06-27T07:30:00",31.05,"377",250,0.18,null,0.35,null,null,null],
    [86456,"2017-06-27T07:40:00",31.06,"378",250,0.18,null,0.36,null,null,null],
    [86457,"2017-06-27T07:50:00",31.06,"377",250,0.18,null,0.35,null,null,null],
    [86458,"2017-06-27T08:00:00",31.06,"374",240,0.18,null,0.35,null,null,null],
    [86459,"2017-06-27T08:10:00",31.05,"372",240,0.18,null,0.35,null,null,null],
    [86460,"2017-06-27T08:20:00",31.06,"377",250,0.18,null,0.34,null,null,null],
    [86461,"2017-06-27T08:30:00",31.05,"375",240,0.18,null,0.34,null,null,null],
    [86462,"2017-06-27T08:40:00",31.05,"373",240,0.18,null,0.34,null,null,null],
    [86463,"2017-06-27T08:50:00",31.06,"374",240,0.18,null,0.34,null,null,null],
    [86464,"2017-06-27T09:00:00",31.07,"372",240,0.18,null,0.33,null,null,null],
    [86465,"2017-06-27T09:10:00",31.09,"372",240,0.18,null,0.33,null,null,null],
    [86466,"2017-06-27T09:20:00",31.08,"371",240,0.18,null,0.32,null,null,null],
    [86467,"2017-06-27T09:30:00",31.09,"372",240,0.18,null,0.31,null,null,null],
    [86468,"2017-06-27T09:40:00",31.09,"371",240,0.18,null,0.32,null,null,null],
    [86469,"2017-06-27T09:50:00",31.1,"370",240,0.17,null,0.32,null,null,null],
    [86470,"2017-06-27T10:00:00",31.1,"369",240,0.17,null,0.31,null,null,null],
    [86471,"2017-06-27T10:10:00",31.11,"368",240,0.17,null,0.31,null,null,null],
    [86472,"2017-06-27T10:20:00",31.14,"370",240,0.17,null,0.3,null,null,null],
    [86473,"2017-06-27T10:30:00",31.12,"365",240,0.17,null,0.3,null,null,null],
    [86474,"2017-06-27T10:40:00",31.14,"365",240,0.17,null,0.3,null,null,null],
    [86475,"2017-06-27T10:50:00",31.13,"362",240,0.17,null,0.29,null,null,null],
    [86476,"2017-06-27T11:00:00",31.17,"364",240,0.17,null,0.28,null,null,null],
    [86477,"2017-06-27T11:10:00",31.15,"360",230,0.17,null,0.29,null,null,null],
    [86478,"2017-06-27T11:20:00",31.16,"361",230,0.17,null,0.28,null,null,null],
    [86479,"2017-06-27T11:30:00",31.16,"359",230,0.17,null,0.28,null,null,null],
    [86480,"2017-06-27T11:40:00",31.17,"358",230,0.17,null,0.28,null,null,null],
    [86481,"2017-06-27T11:50:00",31.16,"357",230,0.17,null,0.27,null,null,null],
    [86482,"2017-06-27T12:00:00",31.17,"358",230,0.17,null,0.27,null,null,null],
    [86483,"2017-06-27T12:10:00",31.18,"356",230,0.17,null,0.27,null,null,null],
    [86484,"2017-06-27T12:20:00",31.21,"359",230,0.17,null,0.26,null,null,null],
    [86485,"2017-06-27T12:30:00",31.2,"356",230,0.17,null,0.26,null,null,null],
    [86486,"2017-06-27T12:40:00",31.21,"355",230,0.17,null,0.26,null,null,null],
    [86487,"2017-06-27T12:50:00",31.21,"355",230,0.17,null,0.26,null,null,null],
    [86488,"2017-06-27T13:00:00",31.25,"357",230,0.17,null,0.26,null,null,null],
    [86489,"2017-06-27T13:10:00",31.23,"358",230,0.17,null,0.25,null,null,null],
    [86490,"2017-06-27T13:20:00",31.24,"359",230,0.17,null,0.25,null,null,null],
    [86491,"2017-06-27T13:30:00",31.24,"361",230,0.17,null,0.25,null,null,null],
    [86492,"2017-06-27T13:40:00",31.23,"365",240,0.17,null,0.25,null,null,null],
    [86493,"2017-06-27T13:50:00",31.26,"365",240,0.17,null,0.25,null,null,null],
    [86494,"2017-06-27T14:00:00",31.25,"367",240,0.17,null,0.25,null,null,null],
    [86495,"2017-06-27T14:10:00",31.25,"374",240,0.18,null,0.24,null,null,null],
    [86496,"2017-06-27T14:20:00",31.27,"372",240,0.18,null,0.24,null,null,null],
    [86497,"2017-06-27T14:30:00",31.27,"376",240,0.18,null,0.24,null,null,null],
    [86498,"2017-06-27T14:40:00",31.29,"376",240,0.18,null,0.24,null,null,null],
    [86499,"2017-06-27T14:50:00",31.27,"378",250,0.18,null,0.24,null,null,null],
    [86500,"2017-06-27T15:00:00",31.28,"378",250,0.18,null,0.24,null,null,null],
    [86501,"2017-06-27T15:10:00",31.26,"381",250,0.18,null,0.23,null,null,null],
    [86502,"2017-06-27T15:20:00",31.27,"382",250,0.18,null,0.23,null,null,null],
    [86503,"2017-06-27T15:30:00",31.28,"382",250,0.18,null,0.23,null,null,null],
    [86504,"2017-06-27T15:40:00",31.27,"382",250,0.18,null,0.23,null,null,null],
    [86505,"2017-06-27T15:50:00",31.27,"383",250,0.18,null,0.23,null,null,null],
    [86506,"2017-06-27T16:00:00",31.27,"382",250,0.18,null,0.23,null,null,null],
    [86507,"2017-06-27T16:10:00",31.25,"383",250,0.18,null,0.23,null,null,null],
    [86508,"2017-06-27T16:20:00",31.27,"384",250,0.18,null,0.23,null,null,null],
    [86509,"2017-06-27T16:30:00",31.26,"383",250,0.18,null,0.24,null,null,null],
    [86510,"2017-06-27T16:40:00",31.27,"383",250,0.18,null,0.24,null,null,null],
    [86511,"2017-06-27T16:50:00",31.27,"382",250,0.18,null,0.25,null,null,null],
    [86512,"2017-06-27T17:00:00",31.27,"383",250,0.18,null,0.26,null,null,null],
    [86513,"2017-06-27T17:10:00",31.27,"381",250,0.18,null,0.26,null,null,null],
    [86514,"2017-06-27T17:20:00",31.26,"379",250,0.18,null,0.27,null,null,null],
    [86515,"2017-06-27T17:30:00",31.25,"378",250,0.18,null,0.28,null,null,null],
    [86516,"2017-06-27T17:40:00",31.25,"376",240,0.18,null,0.29,null,null,null],
    [86517,"2017-06-27T17:50:00",31.24,"374",240,0.18,null,0.3,null,null,null],
    [86518,"2017-06-27T18:00:00",31.23,"371",240,0.18,null,0.3,null,null,null],
    [86519,"2017-06-27T18:10:00",31.21,"366",240,0.17,null,0.31,null,null,null],
    [86520,"2017-06-27T18:20:00",31.21,"362",240,0.17,null,0.32,null,null,null],
    [86521,"2017-06-27T18:30:00",31.21,"366",240,0.17,null,0.3,null,null,null],
    [86522,"2017-06-27T18:40:00",31.21,"366",240,0.17,null,0.31,null,null,null],
    [86523,"2017-06-27T18:50:00",31.21,"366",240,0.17,null,0.31,null,null,null],
    [86524,"2017-06-27T19:00:00",31.21,"368",240,0.17,null,0.32,null,null,null],
    [86525,"2017-06-27T19:10:00",31.21,"368",240,0.17,null,0.32,null,null,null],
    [86526,"2017-06-27T19:20:00",31.2,"367",240,0.17,null,0.32,null,null,null],
    [86527,"2017-06-27T19:30:00",31.2,"365",240,0.17,null,0.33,null,null,null],
    [86528,"2017-06-27T19:40:00",31.2,"367",240,0.17,null,0.33,null,null,null],
    [86529,"2017-06-27T19:50:00",31.19,"368",240,0.17,null,0.33,null,null,null],
    [86530,"2017-06-27T20:00:00",31.2,"370",240,0.17,null,0.34,null,null,null],
    [86531,"2017-06-27T20:10:00",31.2,"368",240,0.17,null,0.35,null,null,null],
    [86532,"2017-06-27T20:20:00",31.2,"366",240,0.17,null,0.35,null,null,null],
    [86533,"2017-06-27T20:30:00",31.2,"366",240,0.17,null,0.35,null,null,null],
    [86534,"2017-06-27T20:40:00",31.2,"366",240,0.17,null,0.35,null,null,null],
    [86535,"2017-06-27T20:50:00",31.2,"370",240,0.17,null,0.36,null,null,null],
    [86536,"2017-06-27T21:00:00",31.2,"374",240,0.18,null,0.36,null,null,null],
    [86537,"2017-06-27T21:10:00",31.2,"376",240,0.18,null,0.36,null,null,null],
    [86538,"2017-06-27T21:20:00",31.19,"377",250,0.18,null,0.37,null,null,null],
    [86539,"2017-06-27T21:30:00",31.2,"377",250,0.18,null,0.38,null,null,null],
    [86540,"2017-06-27T21:40:00",31.21,"376",240,0.18,null,0.37,null,null,null],
    [86541,"2017-06-27T21:50:00",31.21,"375",240,0.18,null,0.38,null,null,null],
    [86542,"2017-06-27T22:00:00",31.21,"375",240,0.18,null,0.37,null,null,null],
    [86543,"2017-06-27T22:10:00",31.21,"375",240,0.18,null,0.37,null,null,null],
    [86544,"2017-06-27T22:20:00",31.21,"375",240,0.18,null,0.38,null,null,null],
    [86545,"2017-06-27T22:30:00",31.21,"374",240,0.18,null,0.37,null,null,null],
    [86546,"2017-06-27T22:40:00",31.21,"373",240,0.18,null,0.38,null,null,null],
    [86547,"2017-06-27T22:50:00",31.22,"373",240,0.18,null,0.38,null,null,null],
    [86548,"2017-06-27T23:00:00",31.21,"373",240,0.18,null,0.38,null,null,null],
    [86549,"2017-06-27T23:10:00",31.21,"374",240,0.18,null,0.37,null,null,null],
    [86550,"2017-06-27T23:20:00",31.21,"375",240,0.18,null,0.38,null,null,null],
    [86551,"2017-06-27T23:30:00",31.21,"375",240,0.18,null,0.39,null,null,null],
    [86552,"2017-06-27T23:40:00",31.21,"375",240,0.18,null,0.38,null,null,null],
    [86553,"2017-06-27T23:50:00",31.21,"376",240,0.18,null,0.38,null,null,null],
    [86554,"2017-06-28T00:00:00",31.21,"377",250,0.18,null,0.38,null,null,null],
    [86555,"2017-06-28T00:10:00",31.2,"377",250,0.18,null,0.38,null,null,null],
    [86556,"2017-06-28T00:20:00",31.2,"378",250,0.18,null,0.37,null,null,null],
    [86557,"2017-06-28T00:30:00",31.2,"379",250,0.18,null,0.37,null,null,null],
    [86558,"2017-06-28T00:40:00",31.2,"380",250,0.18,null,0.36,null,null,null],
    [86559,"2017-06-28T00:50:00",31.19,"378",250,0.18,null,0.36,null,null,null],
    [86560,"2017-06-28T01:00:00",31.18,"377",250,0.18,null,0.36,null,null,null],
    [86561,"2017-06-28T01:10:00",31.14,"377",250,0.18,null,0.35,null,null,null],
    [86562,"2017-06-28T01:20:00",31.16,"378",250,0.18,null,0.35,null,null,null],
    [86563,"2017-06-28T01:30:00",31.16,"380",250,0.18,null,0.35,null,null,null],
    [86564,"2017-06-28T01:40:00",31.16,"380",250,0.18,null,0.35,null,null,null],
    [86565,"2017-06-28T01:50:00",31.17,"380",250,0.18,null,0.35,null,null,null],
    [86566,"2017-06-28T02:00:00",31.16,"380",250,0.18,null,0.34,null,null,null],
    [86567,"2017-06-28T02:10:00",31.16,"380",250,0.18,null,0.34,null,null,null],
    [86568,"2017-06-28T02:20:00",31.14,"379",250,0.18,null,0.34,null,null,null],
    [86569,"2017-06-28T02:30:00",31.13,"379",250,0.18,null,0.34,null,null,null],
    [86570,"2017-06-28T02:40:00",31.14,"380",250,0.18,null,0.33,null,null,null],
    [86571,"2017-06-28T02:50:00",31.14,"381",250,0.18,null,0.33,null,null,null],
    [86572,"2017-06-28T03:00:00",31.13,"381",250,0.18,null,0.33,null,null,null],
    [86573,"2017-06-28T03:10:00",31.12,"380",250,0.18,null,0.33,null,null,null],
    [86574,"2017-06-28T03:20:00",31.11,"380",250,0.18,null,0.32,null,null,null],
    [86575,"2017-06-28T03:30:00",31.1,"379",250,0.18,null,0.32,null,null,null],
    [86576,"2017-06-28T03:40:00",31.09,"380",250,0.18,null,0.32,null,null,null],
    [86577,"2017-06-28T03:50:00",31.09,"379",250,0.18,null,0.32,null,null,null],
    [86578,"2017-06-28T04:00:00",31.08,"379",250,0.18,null,0.32,null,null,null],
    [86579,"2017-06-28T04:10:00",31.08,"378",250,0.18,null,0.32,null,null,null],
    [86580,"2017-06-28T04:20:00",31.08,"378",250,0.18,null,0.32,null,null,null],
    [86581,"2017-06-28T04:30:00",31.07,"377",250,0.18,null,0.32,null,null,null],
    [86582,"2017-06-28T04:40:00",31.07,"377",250,0.18,null,0.33,null,null,null],
    [86583,"2017-06-28T04:50:00",31.06,"377",250,0.18,null,0.33,null,null,null],
    [86584,"2017-06-28T05:00:00",31.07,"376",250,0.18,null,0.33,null,null,null],
    [86585,"2017-06-28T05:10:00",31.06,"376",250,0.18,null,0.33,null,null,null],
    [86586,"2017-06-28T05:20:00",31.06,"376",250,0.18,null,0.33,null,null,null],
    [86587,"2017-06-28T05:30:00",31.05,"377",250,0.18,null,0.33,null,null,null],
    [86588,"2017-06-28T05:40:00",31.06,"377",250,0.18,null,0.33,null,null,null],
    [86589,"2017-06-28T05:50:00",31.05,"378",250,0.18,null,0.34,null,null,null],
    [86590,"2017-06-28T06:00:00",31.04,"378",250,0.18,null,0.33,null,null,null],
    [86591,"2017-06-28T06:10:00",31.03,"379",250,0.18,null,0.34,null,null,null],
    [86592,"2017-06-28T06:20:00",31.05,"383",250,0.18,null,0.35,null,null,null],
    [86593,"2017-06-28T06:30:00",31.05,"390",250,0.18,null,0.35,null,null,null],
    [86594,"2017-06-28T06:40:00",31.04,"391",250,0.19,null,0.35,null,null,null],
    [86595,"2017-06-28T06:50:00",31.04,"385",250,0.18,null,0.35,null,null,null],
    [86596,"2017-06-28T07:00:00",31.04,"387",250,0.18,null,0.35,null,null,null],
    [86597,"2017-06-28T07:10:00",31.04,"391",260,0.19,null,0.35,null,null,null],
    [86598,"2017-06-28T07:20:00",31.02,"391",260,0.19,null,0.35,null,null,null],
    [86599,"2017-06-28T07:30:00",31.05,"388",250,0.18,null,0.35,null,null,null],
    [86600,"2017-06-28T07:40:00",31.04,"392",260,0.19,null,0.35,null,null,null],
    [86601,"2017-06-28T07:50:00",31.05,"392",260,0.19,null,0.36,null,null,null],
    [86602,"2017-06-28T08:00:00",31.05,"393",260,0.19,null,0.35,null,null,null],
    [86603,"2017-06-28T08:10:00",31.05,"397",260,0.19,null,0.35,null,null,null],
    [86604,"2017-06-28T08:20:00",31.05,"392",260,0.19,null,0.35,null,null,null],
    [86605,"2017-06-28T08:30:00",31.05,"388",250,0.18,null,0.35,null,null,null],
    [86606,"2017-06-28T08:40:00",31.05,"389",250,0.18,null,0.26,null,null,null],
    [86607,"2017-06-28T08:50:00",26.38,null,null,0.01,null,0.1,null,null,null],
    [86608,"2017-06-28T09:00:00",31.06,"350",230,0.17,null,0.38,null,null,null],
    [86609,"2017-06-28T09:10:00",31.07,"347",230,0.16,null,0.38,null,null,null],
    [86610,"2017-06-28T09:20:00",31.07,"350",230,0.17,null,0.38,null,null,null],
    [86611,"2017-06-28T09:30:00",31.07,"352",230,0.17,null,0.37,null,null,null],
    [86612,"2017-06-28T09:40:00",31.07,"354",230,0.17,null,0.37,null,null,null],
    [86613,"2017-06-28T09:50:00",31.08,"351",230,0.17,null,0.36,null,null,null],
    [86614,"2017-06-28T10:00:00",31.11,"353",230,0.17,null,0.36,null,null,null],
    [86615,"2017-06-28T10:10:00",31.11,"353",230,0.17,null,0.36,null,null,null],
    [86616,"2017-06-28T10:20:00",31.15,"350",230,0.17,null,0.35,null,null,null],
    [86617,"2017-06-28T10:30:00",31.15,"348",230,0.16,null,0.35,null,null,null],
    [86618,"2017-06-28T10:40:00",31.15,"348",230,0.16,null,0.35,null,null,null],
    [86619,"2017-06-28T10:50:00",31.17,"350",230,0.16,null,0.35,null,null,null],
    [86620,"2017-06-28T11:00:00",31.16,"348",230,0.16,null,0.34,null,null,null],
    [86621,"2017-06-28T11:10:00",31.17,"346",230,0.16,null,0.34,null,null,null],
    [86622,"2017-06-28T11:20:00",31.16,"345",220,0.16,null,0.33,null,null,null],
    [86623,"2017-06-28T11:30:00",31.17,"345",220,0.16,null,0.33,null,null,null],
    [86624,"2017-06-28T11:40:00",31.17,"342",220,0.16,null,0.33,null,null,null],
    [86625,"2017-06-28T11:50:00",31.18,"341",220,0.16,null,0.32,null,null,null],
    [86626,"2017-06-28T12:00:00",31.19,"342",220,0.16,null,0.32,null,null,null],
    [86627,"2017-06-28T12:10:00",31.19,"341",220,0.16,null,0.32,null,null,null],
    [86628,"2017-06-28T12:20:00",31.19,"341",220,0.16,null,0.31,null,null,null],
    [86629,"2017-06-28T12:30:00",31.2,"342",220,0.16,null,0.31,null,null,null],
    [86630,"2017-06-28T12:40:00",31.2,"341",220,0.16,null,0.31,null,null,null],
    [86631,"2017-06-28T12:50:00",31.19,"340",220,0.16,null,0.3,null,null,null],
    [86632,"2017-06-28T13:00:00",31.2,"342",220,0.16,null,0.3,null,null,null],
    [86633,"2017-06-28T13:10:00",31.2,"341",220,0.16,null,0.3,null,null,null],
    [86634,"2017-06-28T13:20:00",31.21,"342",220,0.16,null,0.29,null,null,null],
    [86635,"2017-06-28T13:30:00",31.22,"342",220,0.16,null,0.29,null,null,null],
    [86636,"2017-06-28T13:40:00",31.24,"342",220,0.16,null,0.29,null,null,null],
    [86637,"2017-06-28T13:50:00",31.23,"343",220,0.16,null,0.28,null,null,null],
    [86638,"2017-06-28T14:00:00",31.24,"346",220,0.16,null,0.28,null,null,null],
    [86639,"2017-06-28T14:10:00",31.25,"344",220,0.16,null,0.28,null,null,null],
    [86640,"2017-06-28T14:20:00",31.23,"344",220,0.16,null,0.28,null,null,null],
    [86641,"2017-06-28T14:30:00",31.24,"345",220,0.16,null,0.28,null,null,null],
    [86642,"2017-06-28T14:40:00",31.21,"351",230,0.17,null,0.27,null,null,null],
    [86643,"2017-06-28T14:50:00",31.2,"346",230,0.16,null,0.27,null,null,null],
    [86644,"2017-06-28T15:00:00",31.21,"348",230,0.16,null,0.27,null,null,null],
    [86645,"2017-06-28T15:10:00",31.2,"349",230,0.16,null,0.27,null,null,null],
    [86646,"2017-06-28T15:20:00",31.2,"348",230,0.16,null,0.27,null,null,null],
    [86647,"2017-06-28T15:30:00",31.18,"350",230,0.17,null,0.27,null,null,null],
    [86648,"2017-06-28T15:40:00",31.2,"351",230,0.17,null,0.27,null,null,null],
    [86649,"2017-06-28T15:50:00",31.17,"351",230,0.17,null,0.26,null,null,null],
    [86650,"2017-06-28T16:00:00",31.17,"354",230,0.17,null,0.26,null,null,null],
    [86651,"2017-06-28T16:10:00",31.17,"351",230,0.17,null,0.26,null,null,null],
    [86652,"2017-06-28T16:20:00",31.17,"350",230,0.17,null,0.26,null,null,null],
    [86653,"2017-06-28T16:30:00",31.17,"350",230,0.17,null,0.26,null,null,null],
    [86654,"2017-06-28T16:40:00",31.18,"350",230,0.17,null,0.26,null,null,null],
    [86655,"2017-06-28T16:50:00",31.17,"351",230,0.17,null,0.26,null,null,null],
    [86656,"2017-06-28T17:00:00",31.19,"353",230,0.17,null,0.26,null,null,null],
    [86657,"2017-06-28T17:10:00",31.18,"353",230,0.17,null,0.27,null,null,null],
    [86658,"2017-06-28T17:20:00",31.17,"351",230,0.17,null,0.27,null,null,null],
    [86659,"2017-06-28T17:30:00",31.18,"350",230,0.17,null,0.28,null,null,null],
    [86660,"2017-06-28T17:40:00",31.17,"350",230,0.17,null,0.28,null,null,null],
    [86661,"2017-06-28T17:50:00",31.17,"351",230,0.17,null,0.29,null,null,null],
    [86662,"2017-06-28T18:00:00",31.16,"350",230,0.17,null,0.3,null,null,null],
    [86663,"2017-06-28T18:10:00",31.15,"346",230,0.16,null,0.31,null,null,null],
    [86664,"2017-06-28T18:20:00",31.14,"347",230,0.16,null,0.32,null,null,null],
    [86665,"2017-06-28T18:30:00",31.13,"345",220,0.16,null,0.33,null,null,null],
    [86666,"2017-06-28T18:40:00",31.13,"343",220,0.16,null,0.33,null,null,null],
    [86667,"2017-06-28T18:50:00",31.12,"341",220,0.16,null,0.34,null,null,null],
    [86668,"2017-06-28T19:00:00",31.12,"341",220,0.16,null,0.35,null,null,null],
    [86669,"2017-06-28T19:10:00",31.12,"338",220,0.16,null,0.36,null,null,null],
    [86670,"2017-06-28T19:20:00",31.11,"335",220,0.16,null,0.36,null,null,null],
    [86671,"2017-06-28T19:30:00",31.11,"334",220,0.16,null,0.37,null,null,null],
    [86672,"2017-06-28T19:40:00",31.1,"333",220,0.16,null,0.37,null,null,null],
    [86673,"2017-06-28T19:50:00",31.1,"333",220,0.16,null,0.38,null,null,null],
    [86674,"2017-06-28T20:00:00",31.09,"333",220,0.16,null,0.38,null,null,null],
    [86675,"2017-06-28T20:10:00",31.09,"333",220,0.16,null,0.39,null,null,null],
    [86676,"2017-06-28T20:20:00",31.09,"334",220,0.16,null,0.39,null,null,null],
    [86677,"2017-06-28T20:30:00",31.09,"335",220,0.16,null,0.4,null,null,null],
    [86678,"2017-06-28T20:40:00",31.09,"336",220,0.16,null,0.4,null,null,null],
    [86679,"2017-06-28T20:50:00",31.09,"337",220,0.16,null,0.41,null,null,null],
    [86680,"2017-06-28T21:00:00",31.09,"337",220,0.16,null,0.41,null,null,null],
    [86681,"2017-06-28T21:10:00",31.09,"337",220,0.16,null,0.41,null,null,null],
    [86682,"2017-06-28T21:20:00",31.1,"338",220,0.16,null,0.41,null,null,null],
    [86683,"2017-06-28T21:30:00",31.09,"341",220,0.16,null,0.42,null,null,null],
    [86684,"2017-06-28T21:40:00",31.09,"349",230,0.16,null,0.42,null,null,null],
    [86685,"2017-06-28T21:50:00",31.1,"350",230,0.17,null,0.42,null,null,null],
    [86686,"2017-06-28T22:00:00",31.1,"351",230,0.17,null,0.42,null,null,null],
    [86687,"2017-06-28T22:10:00",31.11,"351",230,0.17,null,0.43,null,null,null],
    [86688,"2017-06-28T22:20:00",31.11,"351",230,0.17,null,0.43,null,null,null],
    [86689,"2017-06-28T22:30:00",31.12,"350",230,0.17,null,0.43,null,null,null],
    [86690,"2017-06-28T22:40:00",31.12,"351",230,0.17,null,0.43,null,null,null],
    [86691,"2017-06-28T22:50:00",31.12,"352",230,0.17,null,0.43,null,null,null],
    [86692,"2017-06-28T23:00:00",31.13,"352",230,0.17,null,0.42,null,null,null],
    [86693,"2017-06-28T23:10:00",31.13,"352",230,0.17,null,0.42,null,null,null],
    [86694,"2017-06-28T23:20:00",31.13,"352",230,0.17,null,0.42,null,null,null],
    [86695,"2017-06-28T23:30:00",31.13,"353",230,0.17,null,0.42,null,null,null],
    [86696,"2017-06-28T23:40:00",31.13,"353",230,0.17,null,0.42,null,null,null],
    [86697,"2017-06-28T23:50:00",31.14,"355",230,0.17,null,0.42,null,null,null],
    [86698,"2017-06-29T00:00:00",31.13,"354",230,0.17,null,0.41,null,null,null],
    [86699,"2017-06-29T00:10:00",31.14,"357",230,0.17,null,0.41,null,null,null],
    [86700,"2017-06-29T00:20:00",31.13,"357",230,0.17,null,0.41,null,null,null],
    [86701,"2017-06-29T00:30:00",31.14,"358",230,0.17,null,0.4,null,null,null],
    [86702,"2017-06-29T00:40:00",31.14,"358",230,0.17,null,0.4,null,null,null],
    [86703,"2017-06-29T00:50:00",31.14,"358",230,0.17,null,0.4,null,null,null],
    [86704,"2017-06-29T01:00:00",31.13,"358",230,0.17,null,0.39,null,null,null],
    [86705,"2017-06-29T01:10:00",31.1,"358",230,0.17,null,0.39,null,null,null],
    [86706,"2017-06-29T01:20:00",31.01,"358",230,0.17,null,0.39,null,null,null],
    [86707,"2017-06-29T01:30:00",31,"358",230,0.17,null,0.38,null,null,null],
    [86708,"2017-06-29T01:40:00",31,"358",230,0.17,null,0.38,null,null,null],
    [86709,"2017-06-29T01:50:00",31.03,"360",230,0.17,null,0.38,null,null,null],
    [86710,"2017-06-29T02:00:00",31.03,"361",240,0.17,null,0.37,null,null,null],
    [86711,"2017-06-29T02:10:00",31.05,"360",240,0.17,null,0.37,null,null,null],
    [86712,"2017-06-29T02:20:00",31.05,"360",230,0.17,null,0.37,null,null,null],
    [86713,"2017-06-29T02:30:00",31.05,"360",230,0.17,null,0.36,null,null,null],
    [86714,"2017-06-29T02:40:00",31.03,"359",230,0.17,null,0.36,null,null,null],
    [86715,"2017-06-29T02:50:00",31.03,"359",230,0.17,null,0.36,null,null,null],
    [86716,"2017-06-29T03:00:00",31.02,"359",230,0.17,null,0.36,null,null,null],
    [86717,"2017-06-29T03:10:00",31.01,"358",230,0.17,null,0.35,null,null,null],
    [86718,"2017-06-29T03:20:00",31.01,"359",230,0.17,null,0.35,null,null,null],
    [86719,"2017-06-29T03:30:00",30.99,"364",230,0.17,null,0.35,null,null,null],
    [86720,"2017-06-29T03:40:00",30.98,"363",230,0.17,null,0.35,null,null,null],
    [86721,"2017-06-29T03:50:00",30.98,"362",230,0.17,null,0.35,null,null,null],
    [86722,"2017-06-29T04:00:00",30.97,"362",230,0.17,null,0.35,null,null,null],
    [86723,"2017-06-29T04:10:00",30.97,"362",230,0.17,null,0.34,null,null,null],
    [86724,"2017-06-29T04:20:00",30.95,"361",230,0.17,null,0.34,null,null,null],
    [86725,"2017-06-29T04:30:00",30.94,"361",230,0.17,null,0.34,null,null,null],
    [86726,"2017-06-29T04:40:00",30.93,"360",230,0.17,null,0.34,null,null,null],
    [86727,"2017-06-29T04:50:00",30.93,"360",230,0.17,null,0.34,null,null,null],
    [86728,"2017-06-29T05:00:00",30.93,"359",230,0.17,null,0.35,null,null,null],
    [86729,"2017-06-29T05:10:00",30.93,"360",230,0.17,null,0.35,null,null,null],
    [86730,"2017-06-29T05:20:00",30.93,"359",230,0.17,null,0.35,null,null,null],
    [86731,"2017-06-29T05:30:00",30.93,"359",230,0.17,null,0.35,null,null,null],
    [86732,"2017-06-29T05:40:00",30.93,"359",230,0.17,null,0.35,null,null,null],
    [86733,"2017-06-29T05:50:00",30.93,"360",230,0.17,null,0.35,null,null,null],
    [86734,"2017-06-29T06:00:00",30.92,"360",230,0.17,null,0.35,null,null,null],
    [86735,"2017-06-29T06:10:00",30.92,"360",230,0.17,null,0.36,null,null,null],
    [86736,"2017-06-29T06:20:00",30.92,"359",230,0.17,null,0.36,null,null,null],
    [86737,"2017-06-29T06:30:00",30.91,"362",230,0.17,null,0.36,null,null,null],
    [86738,"2017-06-29T06:40:00",30.91,"361",230,0.17,null,0.37,null,null,null],
    [86739,"2017-06-29T06:50:00",30.91,"361",230,0.17,null,0.37,null,null,null],
    [86740,"2017-06-29T07:00:00",30.92,"374",240,0.17,null,0.37,null,null,null],
    [86741,"2017-06-29T07:10:00",30.92,"370",240,0.17,null,0.37,null,null,null],
    [86742,"2017-06-29T07:20:00",30.9,"370",240,0.17,null,0.38,null,null,null],
    [86743,"2017-06-29T07:30:00",30.9,"368",240,0.17,null,0.38,null,null,null],
    [86744,"2017-06-29T07:40:00",30.89,"369",240,0.17,null,0.38,null,null,null],
    [86745,"2017-06-29T07:50:00",30.92,"371",240,0.17,null,0.38,null,null,null],
    [86746,"2017-06-29T08:10:00",30.93,"378",240,0.18,null,0.38,null,null,null],
    [86747,"2017-06-29T08:20:00",30.92,"370",240,0.17,null,0.38,null,null,null],
    [86748,"2017-06-29T08:30:00",30.9,"372",240,0.17,null,0.38,null,null,null],
    [86749,"2017-06-29T08:40:00",30.93,"374",240,0.17,null,0.38,null,null,null],
    [86750,"2017-06-29T08:50:00",30.94,"373",240,0.17,null,0.38,null,null,null],
    [86751,"2017-06-29T09:00:00",30.94,"376",240,0.18,null,0.38,null,null,null],
    [86752,"2017-06-29T09:10:00",30.94,"373",240,0.17,null,0.38,null,null,null],
    [86753,"2017-06-29T09:20:00",30.93,"372",240,0.17,null,0.38,null,null,null],
    [86754,"2017-06-29T09:30:00",30.93,"374",240,0.17,null,0.38,null,null,null],
    [86755,"2017-06-29T09:40:00",30.94,"374",240,0.17,null,0.38,null,null,null],
    [86756,"2017-06-29T09:50:00",30.94,"376",240,0.18,null,0.37,null,null,null],
    [86757,"2017-06-29T10:00:00",30.95,"375",240,0.17,null,0.37,null,null,null],
    [86758,"2017-06-29T10:10:00",31.07,"360",230,0.17,null,0.37,null,null,null],
    [86759,"2017-06-29T10:20:00",31.11,"362",240,0.17,null,0.37,null,null,null],
    [86760,"2017-06-29T10:30:00",30.96,"369",240,0.17,null,0.36,null,null,null],
    [86761,"2017-06-29T10:40:00",31.01,"364",240,0.17,null,0.36,null,null,null],
    [86762,"2017-06-29T10:50:00",30.93,"369",240,0.17,null,0.36,null,null,null],
    [86763,"2017-06-29T11:00:00",30.97,"367",240,0.17,null,0.35,null,null,null],
    [86764,"2017-06-29T11:10:00",31.13,"362",240,0.17,null,0.35,null,null,null],
    [86765,"2017-06-29T11:20:00",31.14,"359",230,0.17,null,0.35,null,null,null],
    [86766,"2017-06-29T11:30:00",31.18,"357",230,0.17,null,0.34,null,null,null],
    [86767,"2017-06-29T11:40:00",31.19,"354",230,0.17,null,0.34,null,null,null],
    [86768,"2017-06-29T11:50:00",31.09,"350",230,0.17,null,0.34,null,null,null],
    [86769,"2017-06-29T12:00:00",31.18,"355",230,0.17,null,0.33,null,null,null],
    [86770,"2017-06-29T12:10:00",31.32,"350",230,0.16,null,0.33,null,null,null],
    [86771,"2017-06-29T12:20:00",31.26,"352",230,0.17,null,0.33,null,null,null],
    [86772,"2017-06-29T12:30:00",31.22,"349",230,0.16,null,0.31,null,null,null],
    [86773,"2017-06-29T12:40:00",31.17,"350",230,0.16,null,0.32,null,null,null],
    [86774,"2017-06-29T12:50:00",31.12,"350",230,0.16,null,0.31,null,null,null],
    [86775,"2017-06-29T13:00:00",31.15,"350",230,0.17,null,0.31,null,null,null],
    [86776,"2017-06-29T13:10:00",31.14,"350",230,0.16,null,0.31,null,null,null],
    [86777,"2017-06-29T13:20:00",31.13,"347",230,0.16,null,0.3,null,null,null],
    [86778,"2017-06-29T13:30:00",31.13,"350",230,0.16,null,0.3,null,null,null],
    [86779,"2017-06-29T13:40:00",31.06,"342",220,0.16,null,0.3,null,null,null],
    [86780,"2017-06-29T13:50:00",31.09,"345",230,0.16,null,0.3,null,null,null],
    [86781,"2017-06-29T14:00:00",31.06,"347",230,0.16,null,0.29,null,null,null],
    [86782,"2017-06-29T14:10:00",31.08,"347",230,0.16,null,0.29,null,null,null],
    [86783,"2017-06-29T14:20:00",31.06,"350",230,0.17,null,0.29,null,null,null],
    [86784,"2017-06-29T14:30:00",31.06,"348",230,0.16,null,0.29,null,null,null],
    [86785,"2017-06-29T14:40:00",31.06,"352",230,0.17,null,0.28,null,null,null],
    [86786,"2017-06-29T14:50:00",31.06,"349",230,0.16,null,0.28,null,null,null],
    [86787,"2017-06-29T15:00:00",31.05,"355",230,0.17,null,0.28,null,null,null],
    [86788,"2017-06-29T15:10:00",31.05,"354",230,0.17,null,0.28,null,null,null],
    [86789,"2017-06-29T15:20:00",31.05,"350",230,0.17,null,0.28,null,null,null],
    [86790,"2017-06-29T15:30:00",31.05,"350",230,0.17,null,0.28,null,null,null],
    [86791,"2017-06-29T15:40:00",31.03,"352",230,0.17,null,0.27,null,null,null],
    [86792,"2017-06-29T15:50:00",31.03,"355",230,0.17,null,0.27,null,null,null],
    [86793,"2017-06-29T16:00:00",31.02,"350",230,0.17,null,0.27,null,null,null],
    [86794,"2017-06-29T16:10:00",31.01,"353",230,0.17,null,0.27,null,null,null],
    [86795,"2017-06-29T16:20:00",31.01,"351",230,0.17,null,0.27,null,null,null],
    [86796,"2017-06-29T16:30:00",31.01,"348",230,0.16,null,0.27,null,null,null],
    [86797,"2017-06-29T16:40:00",31.01,"346",230,0.16,null,0.27,null,null,null],
    [86798,"2017-06-29T16:50:00",30.99,"355",230,0.16,null,0.27,null,null,null],
    [86799,"2017-06-29T17:00:00",31.01,"346",230,0.16,null,0.27,null,null,null],
    [86800,"2017-06-29T17:10:00",31.01,"347",230,0.16,null,0.27,null,null,null],
    [86801,"2017-06-29T17:20:00",31,"350",230,0.17,null,0.27,null,null,null],
    [86802,"2017-06-29T17:30:00",30.99,"353",230,0.16,null,0.28,null,null,null],
    [86803,"2017-06-29T17:40:00",30.99,"352",230,0.16,null,0.28,null,null,null],
    [86804,"2017-06-29T17:50:00",31,"344",220,0.16,null,0.28,null,null,null],
    [86805,"2017-06-29T18:00:00",31.02,"341",220,0.16,null,0.29,null,null,null],
    [86806,"2017-06-29T18:10:00",31.02,"339",220,0.16,null,0.3,null,null,null],
    [86807,"2017-06-29T18:20:00",31,"341",220,0.16,null,0.3,null,null,null],
    [86808,"2017-06-29T18:30:00",31,"338",220,0.16,null,0.31,null,null,null],
    [86809,"2017-06-29T18:40:00",31.02,"336",220,0.16,null,0.32,null,null,null],
    [86810,"2017-06-29T18:50:00",30.99,"342",220,0.16,null,0.33,null,null,null],
    [86811,"2017-06-29T19:00:00",31.01,"335",220,0.16,null,0.33,null,null,null],
    [86812,"2017-06-29T19:10:00",31.03,"333",220,0.16,null,0.34,null,null,null],
    [86813,"2017-06-29T19:20:00",31.04,"332",220,0.16,null,0.35,null,null,null],
    [86814,"2017-06-29T19:30:00",31.06,"333",220,0.16,null,0.36,null,null,null],
    [86815,"2017-06-29T19:40:00",31.06,"331",220,0.16,null,0.36,null,null,null],
    [86816,"2017-06-29T19:50:00",31.05,"331",220,0.16,null,0.37,null,null,null],
    [86817,"2017-06-29T20:00:00",31.05,"330",220,0.16,null,0.37,null,null,null],
    [86818,"2017-06-29T20:10:00",31.04,"330",220,0.16,null,0.38,null,null,null],
    [86819,"2017-06-29T20:20:00",31.03,"329",210,0.16,null,0.38,null,null,null],
    [86820,"2017-06-29T20:30:00",31.02,"330",220,0.16,null,0.39,null,null,null],
    [86821,"2017-06-29T20:40:00",31.01,"331",220,0.16,null,0.39,null,null,null],
    [86822,"2017-06-29T20:50:00",31,"332",220,0.16,null,0.4,null,null,null],
    [86823,"2017-06-29T21:00:00",30.99,"340",220,0.16,null,0.4,null,null,null],
    [86824,"2017-06-29T21:10:00",30.98,"340",220,0.16,null,0.4,null,null,null],
    [86825,"2017-06-29T21:20:00",30.98,"341",220,0.16,null,0.41,null,null,null],
    [86826,"2017-06-29T21:30:00",30.97,"343",220,0.16,null,0.41,null,null,null],
    [86827,"2017-06-29T21:40:00",30.97,"346",220,0.16,null,0.41,null,null,null],
    [86828,"2017-06-29T21:50:00",30.96,"350",220,0.16,null,0.42,null,null,null],
    [86829,"2017-06-29T22:00:00",30.95,"352",230,0.16,null,0.42,null,null,null],
    [86830,"2017-06-29T22:10:00",30.93,"361",230,0.17,null,0.42,null,null,null],
    [86831,"2017-06-29T22:20:00",30.93,"362",230,0.17,null,0.42,null,null,null],
    [86832,"2017-06-29T22:30:00",30.92,"363",230,0.17,null,0.42,null,null,null],
    [86833,"2017-06-29T22:40:00",30.92,"365",230,0.17,null,0.43,null,null,null],
    [86834,"2017-06-29T22:50:00",30.92,"365",230,0.17,null,0.43,null,null,null],
    [86835,"2017-06-29T23:00:00",30.92,"365",230,0.17,null,0.43,null,null,null],
    [86836,"2017-06-29T23:10:00",30.91,"366",230,0.17,null,0.43,null,null,null],
    [86837,"2017-06-29T23:20:00",30.91,"366",240,0.17,null,0.43,null,null,null],
    [86838,"2017-06-29T23:30:00",30.91,"366",240,0.17,null,0.42,null,null,null],
    [86839,"2017-06-29T23:40:00",30.9,"366",240,0.17,null,0.42,null,null,null],
    [86840,"2017-06-29T23:50:00",30.9,"367",240,0.17,null,0.42,null,null,null],
    [86841,"2017-06-30T00:00:00",30.9,"368",240,0.17,null,0.42,null,null,null],
    [86842,"2017-06-30T00:10:00",30.9,"369",240,0.17,null,0.42,null,null,null],
    [86843,"2017-06-30T00:20:00",30.9,"369",240,0.17,null,0.42,null,null,null],
    [86844,"2017-06-30T00:30:00",30.89,"370",240,0.17,null,0.41,null,null,null],
    [86845,"2017-06-30T00:40:00",30.89,"370",240,0.17,null,0.41,null,null,null],
    [86846,"2017-06-30T00:50:00",30.89,"370",240,0.17,null,0.41,null,null,null],
    [86847,"2017-06-30T01:00:00",30.89,"371",240,0.17,null,0.41,null,null,null],
    [86848,"2017-06-30T01:10:00",30.89,"371",240,0.17,null,0.4,null,null,null],
    [86849,"2017-06-30T01:20:00",30.89,"372",240,0.17,null,0.4,null,null,null],
    [86850,"2017-06-30T01:30:00",30.89,"372",240,0.17,null,0.39,null,null,null],
    [86851,"2017-06-30T01:40:00",30.89,"372",240,0.17,null,0.39,null,null,null],
    [86852,"2017-06-30T01:50:00",30.84,"369",240,0.17,null,0.39,null,null,null],
    [86853,"2017-06-30T02:00:00",30.81,"370",240,0.17,null,0.38,null,null,null],
    [86854,"2017-06-30T02:10:00",30.84,"370",240,0.17,null,0.38,null,null,null],
    [86855,"2017-06-30T02:20:00",30.84,"373",240,0.17,null,0.38,null,null,null],
    [86856,"2017-06-30T02:30:00",30.85,"374",240,0.17,null,0.37,null,null,null],
    [86857,"2017-06-30T02:40:00",30.84,"373",240,0.17,null,0.37,null,null,null],
    [86858,"2017-06-30T02:50:00",30.85,"373",240,0.17,null,0.36,null,null,null],
    [86859,"2017-06-30T03:00:00",30.83,"373",240,0.17,null,0.36,null,null,null],
    [86860,"2017-06-30T03:20:00",30.83,"373",240,0.17,null,0.36,null,null,null],
    [86861,"2017-06-30T03:30:00",30.83,"373",240,0.17,null,0.36,null,null,null],
    [86862,"2017-06-30T03:40:00",30.82,"373",240,0.17,null,0.35,null,null,null],
    [86863,"2017-06-30T03:50:00",30.81,"372",240,0.17,null,0.35,null,null,null],
    [86864,"2017-06-30T04:00:00",30.8,"373",240,0.17,null,0.35,null,null,null],
    [86865,"2017-06-30T04:10:00",30.8,"371",240,0.17,null,0.35,null,null,null],
    [86866,"2017-06-30T04:20:00",30.79,"371",240,0.17,null,0.35,null,null,null],
    [86867,"2017-06-30T04:30:00",30.79,"370",240,0.17,null,0.35,null,null,null],
    [86868,"2017-06-30T04:40:00",30.79,"370",240,0.17,null,0.35,null,null,null],
    [86869,"2017-06-30T04:50:00",30.78,"371",240,0.17,null,0.34,null,null,null],
    [86870,"2017-06-30T05:00:00",30.78,"370",240,0.17,null,0.34,null,null,null],
    [86871,"2017-06-30T05:10:00",30.78,"370",240,0.17,null,0.34,null,null,null],
    [86872,"2017-06-30T05:20:00",30.77,"370",240,0.17,null,0.34,null,null,null],
    [86873,"2017-06-30T05:30:00",30.77,"369",240,0.17,null,0.34,null,null,null],
    [86874,"2017-06-30T05:40:00",30.77,"369",240,0.17,null,0.34,null,null,null],
    [86875,"2017-06-30T05:50:00",30.77,"370",240,0.17,null,0.34,null,null,null],
    [86876,"2017-06-30T06:00:00",30.77,"370",240,0.17,null,0.34,null,null,null],
    [86877,"2017-06-30T06:10:00",30.77,"369",240,0.17,null,0.34,null,null,null],
    [86878,"2017-06-30T06:20:00",30.77,"369",240,0.17,null,0.34,null,null,null],
    [86879,"2017-06-30T06:30:00",30.77,"369",240,0.17,null,0.34,null,null,null],
    [86880,"2017-06-30T06:40:00",30.76,"369",240,0.17,null,0.35,null,null,null],
    [86881,"2017-06-30T06:50:00",30.76,"372",240,0.17,null,0.35,null,null,null],
    [86882,"2017-06-30T07:00:00",30.76,"372",240,0.17,null,0.35,null,null,null],
    [86883,"2017-06-30T07:10:00",30.76,"373",240,0.17,null,0.35,null,null,null],
    [86884,"2017-06-30T07:20:00",30.76,"374",240,0.18,null,0.36,null,null,null],
    [86885,"2017-06-30T07:30:00",30.77,"379",240,0.18,null,0.36,null,null,null],
    [86886,"2017-06-30T07:40:00",30.77,"376",240,0.18,null,0.36,null,null,null],
    [86887,"2017-06-30T07:50:00",30.77,"372",240,0.17,null,0.37,null,null,null],
    [86888,"2017-06-30T08:00:00",30.77,"371",240,0.17,null,0.37,null,null,null],
    [86889,"2017-06-30T08:10:00",30.78,"372",240,0.17,null,0.37,null,null,null],
    [86890,"2017-06-30T08:20:00",30.78,"370",240,0.17,null,0.37,null,null,null],
    [86891,"2017-06-30T08:30:00",30.79,"371",240,0.17,null,0.38,null,null,null],
    [86892,"2017-06-30T08:40:00",30.8,"370",240,0.17,null,0.38,null,null,null],
    [86893,"2017-06-30T08:50:00",30.8,"370",240,0.17,null,0.38,null,null,null],
    [86894,"2017-06-30T09:00:00",30.74,"382",250,0.18,null,0.38,null,null,null],
    [86895,"2017-06-30T09:10:00",30.81,"375",240,0.18,null,0.38,null,null,null],
    [86896,"2017-06-30T09:20:00",30.78,"383",250,0.18,null,0.38,null,null,null],
    [86897,"2017-06-30T09:30:00",30.76,"389",250,0.18,null,0.38,null,null,null],
    [86898,"2017-06-30T09:40:00",30.79,"387",250,0.18,null,0.38,null,null,null],
    [86899,"2017-06-30T09:50:00",30.81,"389",250,0.18,null,0.38,null,null,null],
    [86900,"2017-06-30T10:00:00",30.82,"388",250,0.18,null,0.38,null,null,null],
    [86901,"2017-06-30T10:10:00",30.8,"382",250,0.18,null,0.38,null,null,null],
    [86902,"2017-06-30T10:20:00",30.81,"386",250,0.18,null,0.38,null,null,null],
    [86903,"2017-06-30T10:30:00",30.86,"389",250,0.18,null,0.37,null,null,null],
    [86904,"2017-06-30T10:40:00",30.88,"390",250,0.18,null,0.37,null,null,null],
    [86905,"2017-06-30T10:50:00",30.86,"390",250,0.18,null,0.37,null,null,null],
    [86906,"2017-06-30T11:00:00",30.82,"385",250,0.18,null,0.37,null,null,null],
    [86907,"2017-06-30T11:10:00",30.8,"375",240,0.18,null,0.36,null,null,null],
    [86908,"2017-06-30T11:20:00",30.87,"375",240,0.18,null,0.36,null,null,null],
    [86909,"2017-06-30T11:30:00",30.85,"374",240,0.17,null,0.36,null,null,null],
    [86910,"2017-06-30T11:40:00",30.85,"374",240,0.17,null,0.36,null,null,null],
    [86911,"2017-06-30T11:50:00",30.84,"375",240,0.17,null,0.35,null,null,null],
    [86912,"2017-06-30T12:00:00",30.85,"377",240,0.18,null,0.35,null,null,null],
    [86913,"2017-06-30T12:10:00",30.86,"376",240,0.18,null,0.35,null,null,null],
    [86914,"2017-06-30T12:20:00",30.85,"374",240,0.17,null,0.35,null,null,null],
    [86915,"2017-06-30T12:30:00",30.84,"372",240,0.17,null,0.34,null,null,null],
    [86916,"2017-06-30T12:40:00",30.85,"370",240,0.17,null,0.34,null,null,null],
    [86917,"2017-06-30T12:50:00",30.85,"372",240,0.17,null,0.34,null,null,null],
    [86918,"2017-06-30T13:00:00",30.85,"371",240,0.17,null,0.34,null,null,null],
    [86919,"2017-06-30T13:10:00",30.87,"366",240,0.17,null,0.33,null,null,null],
    [86920,"2017-06-30T13:20:00",30.87,"366",240,0.17,null,0.33,null,null,null],
    [86921,"2017-06-30T13:30:00",30.88,"367",240,0.17,null,0.33,null,null,null],
    [86922,"2017-06-30T13:40:00",30.89,"363",230,0.17,null,0.32,null,null,null],
    [86923,"2017-06-30T13:50:00",30.9,"363",230,0.17,null,0.32,null,null,null],
    [86924,"2017-06-30T14:00:00",30.91,"362",230,0.17,null,0.32,null,null,null],
    [86925,"2017-06-30T14:10:00",30.91,"363",230,0.17,null,0.31,null,null,null],
    [86926,"2017-06-30T14:20:00",30.91,"360",230,0.17,null,0.31,null,null,null],
    [86927,"2017-06-30T14:30:00",30.91,"357",230,0.17,null,0.3,null,null,null],
    [86928,"2017-06-30T14:40:00",30.93,"360",230,0.17,null,0.3,null,null,null],
    [86929,"2017-06-30T14:50:00",30.94,"357",230,0.17,null,0.3,null,null,null],
    [86930,"2017-06-30T15:00:00",30.95,"354",230,0.16,null,0.3,null,null,null],
    [86931,"2017-06-30T15:10:00",30.96,"356",230,0.17,null,0.29,null,null,null],
    [86932,"2017-06-30T15:20:00",30.96,"358",230,0.17,null,0.29,null,null,null],
    [86933,"2017-06-30T15:30:00",30.96,"356",230,0.17,null,0.29,null,null,null],
    [86934,"2017-06-30T15:40:00",30.97,"360",230,0.17,null,0.29,null,null,null],
    [86935,"2017-06-30T15:50:00",30.96,"361",230,0.17,null,0.29,null,null,null],
    [86936,"2017-06-30T16:00:00",30.97,"360",230,0.17,null,0.29,null,null,null],
    [86937,"2017-06-30T16:10:00",30.95,"368",240,0.17,null,0.28,null,null,null],
    [86938,"2017-06-30T16:20:00",30.94,"367",240,0.17,null,0.28,null,null,null],
    [86939,"2017-06-30T16:30:00",30.94,"366",230,0.17,null,0.28,null,null,null],
    [86940,"2017-06-30T16:40:00",30.93,"364",230,0.17,null,0.28,null,null,null],
    [86941,"2017-06-30T16:50:00",30.93,"366",230,0.17,null,0.28,null,null,null],
    [86942,"2017-06-30T17:00:00",30.92,"365",230,0.17,null,0.28,null,null,null],
    [86943,"2017-06-30T17:10:00",30.92,"370",240,0.17,null,0.28,null,null,null],
    [86944,"2017-06-30T17:20:00",30.91,"363",230,0.17,null,0.28,null,null,null],
    [86945,"2017-06-30T17:30:00",30.91,"365",230,0.17,null,0.29,null,null,null],
    [86946,"2017-06-30T17:40:00",30.9,"362",230,0.17,null,0.29,null,null,null],
    [86947,"2017-06-30T17:50:00",30.91,"363",230,0.17,null,0.29,null,null,null],
    [86948,"2017-06-30T18:00:00",30.9,"361",230,0.17,null,0.29,null,null,null],
    [86949,"2017-06-30T18:10:00",30.9,"361",230,0.17,null,0.3,null,null,null],
    [86950,"2017-06-30T18:20:00",30.9,"360",230,0.17,null,0.3,null,null,null],
    [86951,"2017-06-30T18:30:00",30.91,"358",230,0.17,null,0.31,null,null,null],
    [86952,"2017-06-30T18:40:00",30.91,"356",230,0.17,null,0.31,null,null,null],
    [86953,"2017-06-30T18:50:00",30.92,"354",230,0.16,null,0.32,null,null,null],
    [86954,"2017-06-30T19:00:00",30.92,"352",230,0.16,null,0.32,null,null,null],
    [86955,"2017-06-30T19:10:00",30.9,"353",230,0.16,null,0.33,null,null,null],
    [86956,"2017-06-30T19:20:00",30.9,"351",230,0.16,null,0.34,null,null,null],
    [86957,"2017-06-30T19:30:00",30.9,"350",230,0.16,null,0.34,null,null,null],
    [86958,"2017-06-30T19:40:00",30.93,"347",220,0.16,null,0.35,null,null,null],
    [86959,"2017-06-30T19:50:00",30.92,"349",220,0.16,null,0.35,null,null,null],
    [86960,"2017-06-30T20:00:00",30.93,"349",220,0.16,null,0.36,null,null,null],
    [86961,"2017-06-30T20:10:00",30.93,"348",220,0.16,null,0.37,null,null,null],
    [86962,"2017-06-30T20:30:00",30.92,"347",220,0.16,null,0.38,null,null,null],
    [86963,"2017-06-30T20:40:00",30.92,"347",220,0.16,null,0.38,null,null,null],
    [86964,"2017-06-30T20:50:00",30.9,"348",220,0.16,null,0.39,null,null,null],
    [86965,"2017-06-30T21:00:00",30.89,"348",220,0.16,null,0.39,null,null,null],
    [86966,"2017-06-30T21:10:00",30.88,"348",220,0.16,null,0.4,null,null,null],
    [86967,"2017-06-30T21:20:00",30.87,"350",220,0.16,null,0.4,null,null,null],
    [86968,"2017-06-30T21:30:00",30.86,"350",220,0.16,null,0.4,null,null,null],
    [86969,"2017-06-30T21:40:00",30.86,"350",230,0.16,null,0.4,null,null,null],
    [86970,"2017-06-30T21:50:00",30.86,"351",230,0.16,null,0.41,null,null,null],
    [86971,"2017-06-30T22:00:00",30.87,"351",230,0.16,null,0.41,null,null,null],
    [86972,"2017-06-30T22:10:00",30.86,"350",230,0.16,null,0.41,null,null,null],
    [86973,"2017-06-30T22:20:00",30.87,"350",230,0.16,null,0.42,null,null,null],
    [86974,"2017-06-30T22:30:00",30.86,"354",230,0.16,null,0.42,null,null,null],
    [86975,"2017-06-30T22:40:00",30.83,"364",230,0.17,null,0.42,null,null,null],
    [86976,"2017-06-30T22:50:00",30.83,"364",230,0.17,null,0.42,null,null,null],
    [86977,"2017-06-30T23:00:00",30.81,"369",240,0.17,null,0.42,null,null,null],
    [86978,"2017-06-30T23:10:00",30.81,"372",240,0.17,null,0.42,null,null,null],
    [86979,"2017-06-30T23:20:00",30.8,"373",240,0.17,null,0.41,null,null,null],
    [86980,"2017-06-30T23:30:00",30.8,"372",240,0.17,null,0.41,null,null,null],
    [86981,"2017-06-30T23:40:00",30.8,"372",240,0.17,null,0.41,null,null,null],
    [86982,"2017-06-30T23:50:00",30.8,"372",240,0.17,null,0.41,null,null,null],
    [86983,"2017-07-01T00:00:00",30.8,"372",240,0.17,null,0.41,null,null,null],
    [86984,"2017-07-01T00:10:00",30.79,"373",240,0.17,null,0.41,null,null,null],
    [86985,"2017-07-01T00:20:00",30.79,"373",240,0.17,null,0.41,null,null,null],
    [86986,"2017-07-01T00:30:00",30.78,"373",240,0.17,null,0.41,null,null,null],
    [86987,"2017-07-01T00:40:00",30.78,"373",240,0.17,null,0.41,null,null,null],
    [86988,"2017-07-01T00:50:00",30.78,"374",240,0.17,null,0.41,null,null,null],
    [86989,"2017-07-01T01:00:00",30.77,"374",240,0.17,null,0.4,null,null,null],
    [86990,"2017-07-01T01:10:00",30.78,"375",240,0.18,null,0.4,null,null,null],
    [86991,"2017-07-01T01:20:00",30.77,"376",240,0.18,null,0.39,null,null,null],
    [86992,"2017-07-01T01:30:00",30.77,"377",240,0.18,null,0.39,null,null,null],
    [86993,"2017-07-01T01:40:00",30.77,"377",240,0.18,null,0.39,null,null,null],
    [86994,"2017-07-01T01:50:00",30.78,"375",240,0.18,null,0.38,null,null,null],
    [86995,"2017-07-01T02:00:00",30.77,"375",240,0.18,null,0.38,null,null,null],
    [86996,"2017-07-01T02:10:00",30.77,"374",240,0.17,null,0.37,null,null,null],
    [86997,"2017-07-01T02:20:00",30.77,"377",240,0.18,null,0.37,null,null,null],
    [86998,"2017-07-01T02:30:00",30.75,"381",250,0.18,null,0.37,null,null,null],
    [86999,"2017-07-01T02:40:00",30.75,"381",250,0.18,null,0.37,null,null,null],
    [87000,"2017-07-01T02:50:00",30.74,"380",240,0.18,null,0.37,null,null,null],
    [87001,"2017-07-01T03:00:00",30.75,"380",240,0.18,null,0.36,null,null,null],
    [87002,"2017-07-01T03:10:00",30.74,"379",240,0.18,null,0.36,null,null,null],
    [87003,"2017-07-01T03:20:00",30.74,"379",240,0.18,null,0.36,null,null,null],
    [87004,"2017-07-01T03:30:00",30.73,"380",240,0.18,null,0.35,null,null,null],
    [87005,"2017-07-01T03:40:00",30.73,"380",240,0.18,null,0.35,null,null,null],
    [87006,"2017-07-01T03:50:00",30.72,"378",240,0.18,null,0.35,null,null,null],
    [87007,"2017-07-01T04:00:00",30.72,"379",240,0.18,null,0.34,null,null,null],
    [87008,"2017-07-01T04:10:00",30.72,"378",240,0.18,null,0.34,null,null,null],
    [87009,"2017-07-01T04:20:00",30.71,"378",240,0.18,null,0.34,null,null,null],
    [87010,"2017-07-01T04:30:00",30.71,"377",240,0.18,null,0.34,null,null,null],
    [87011,"2017-07-01T04:40:00",30.7,"377",240,0.18,null,0.34,null,null,null],
    [87012,"2017-07-01T04:50:00",30.7,"377",240,0.18,null,0.33,null,null,null],
    [87013,"2017-07-01T05:00:00",30.69,"375",240,0.18,null,0.33,null,null,null],
    [87014,"2017-07-01T05:10:00",30.7,"375",240,0.18,null,0.33,null,null,null],
    [87015,"2017-07-01T05:20:00",30.7,"375",240,0.18,null,0.33,null,null,null],
    [87016,"2017-07-01T05:30:00",30.69,"376",240,0.18,null,0.33,null,null,null],
    [87017,"2017-07-01T05:40:00",30.7,"376",240,0.18,null,0.33,null,null,null],
    [87018,"2017-07-01T05:50:00",30.7,"376",240,0.18,null,0.33,null,null,null],
    [87019,"2017-07-01T06:00:00",30.7,"376",240,0.18,null,0.32,null,null,null],
    [87020,"2017-07-01T06:10:00",30.69,"378",240,0.18,null,0.32,null,null,null],
    [87021,"2017-07-01T06:20:00",30.7,"374",240,0.18,null,0.32,null,null,null],
    [87022,"2017-07-01T06:30:00",30.7,"374",240,0.18,null,0.32,null,null,null],
    [87023,"2017-07-01T06:40:00",30.7,"371",240,0.17,null,0.32,null,null,null],
    [87024,"2017-07-01T06:50:00",30.7,"369",240,0.17,null,0.33,null,null,null],
    [87025,"2017-07-01T07:00:00",30.7,"368",240,0.17,null,0.33,null,null,null],
    [87026,"2017-07-01T07:10:00",30.71,"365",240,0.17,null,0.33,null,null,null],
    [87027,"2017-07-01T07:20:00",30.7,"367",240,0.17,null,0.33,null,null,null],
    [87028,"2017-07-01T07:30:00",30.71,"364",230,0.17,null,0.33,null,null,null],
    [87029,"2017-07-01T07:40:00",30.71,"363",230,0.17,null,0.33,null,null,null],
    [87030,"2017-07-01T07:50:00",30.71,"365",240,0.17,null,0.33,null,null,null],
    [87031,"2017-07-01T08:00:00",30.71,"365",230,0.17,null,0.34,null,null,null],
    [87032,"2017-07-01T08:10:00",30.72,"365",230,0.17,null,0.34,null,null,null],
    [87033,"2017-07-01T08:20:00",30.72,"367",240,0.17,null,0.34,null,null,null],
    [87034,"2017-07-01T08:30:00",30.73,"365",240,0.17,null,0.34,null,null,null],
    [87035,"2017-07-01T08:40:00",30.73,"369",240,0.17,null,0.34,null,null,null],
    [87036,"2017-07-01T08:50:00",30.74,"361",230,0.17,null,0.35,null,null,null],
    [87037,"2017-07-01T09:00:00",30.74,"367",240,0.17,null,0.35,null,null,null],
    [87038,"2017-07-01T09:10:00",30.75,"364",230,0.17,null,0.35,null,null,null],
    [87039,"2017-07-01T09:20:00",30.76,"366",240,0.17,null,0.35,null,null,null],
    [87040,"2017-07-01T09:30:00",30.78,"365",230,0.17,null,0.35,null,null,null],
    [87041,"2017-07-01T09:40:00",30.8,"362",230,0.17,null,0.35,null,null,null],
    [87042,"2017-07-01T09:50:00",30.84,"361",230,0.17,null,0.36,null,null,null],
    [87043,"2017-07-01T10:00:00",30.85,"360",230,0.17,null,0.36,null,null,null],
    [87044,"2017-07-01T10:10:00",30.87,"360",230,0.17,null,0.36,null,null,null],
    [87045,"2017-07-01T10:20:00",30.84,"362",230,0.17,null,0.36,null,null,null],
    [87046,"2017-07-01T10:30:00",30.87,"362",230,0.17,null,0.36,null,null,null],
    [87047,"2017-07-01T10:40:00",30.86,"361",230,0.17,null,0.36,null,null,null],
    [87048,"2017-07-01T10:50:00",30.86,"361",230,0.17,null,0.36,null,null,null],
    [87049,"2017-07-01T11:00:00",30.82,"361",230,0.17,null,0.36,null,null,null],
    [87050,"2017-07-01T11:10:00",30.86,"368",240,0.17,null,0.36,null,null,null],
    [87051,"2017-07-01T11:20:00",30.87,"365",230,0.17,null,0.36,null,null,null],
    [87052,"2017-07-01T11:30:00",30.85,"363",230,0.17,null,0.36,null,null,null],
    [87053,"2017-07-01T11:40:00",30.82,"362",230,0.17,null,0.35,null,null,null],
    [87054,"2017-07-01T11:50:00",30.84,"362",230,0.17,null,0.35,null,null,null],
    [87055,"2017-07-01T12:00:00",30.84,"362",230,0.17,null,0.35,null,null,null],
    [87056,"2017-07-01T12:10:00",30.83,"360",230,0.17,null,0.35,null,null,null],
    [87057,"2017-07-01T12:20:00",30.83,"361",230,0.17,null,0.35,null,null,null],
    [87058,"2017-07-01T12:30:00",30.83,"360",230,0.17,null,0.35,null,null,null],
    [87059,"2017-07-01T12:40:00",30.85,"362",230,0.17,null,0.34,null,null,null],
    [87060,"2017-07-01T12:50:00",30.86,"362",230,0.17,null,0.34,null,null,null],
    [87061,"2017-07-01T13:00:00",30.88,"363",230,0.17,null,0.34,null,null,null],
    [87062,"2017-07-01T13:10:00",30.89,"362",230,0.17,null,0.34,null,null,null],
    [87063,"2017-07-01T13:20:00",30.9,"364",230,0.17,null,0.34,null,null,null],
    [87064,"2017-07-01T13:30:00",30.89,"362",230,0.17,null,0.33,null,null,null],
    [87065,"2017-07-01T13:40:00",30.9,"360",230,0.17,null,0.33,null,null,null],
    [87066,"2017-07-01T13:50:00",30.91,"362",230,0.17,null,0.33,null,null,null],
    [87067,"2017-07-01T14:00:00",30.91,"362",230,0.17,null,0.33,null,null,null],
    [87068,"2017-07-01T14:10:00",30.92,"361",230,0.17,null,0.32,null,null,null],
    [87069,"2017-07-01T14:20:00",30.94,"361",230,0.17,null,0.32,null,null,null],
    [87070,"2017-07-01T14:30:00",30.94,"369",240,0.17,null,0.32,null,null,null],
    [87071,"2017-07-01T14:40:00",30.96,"365",230,0.17,null,0.32,null,null,null],
    [87072,"2017-07-01T14:50:00",30.98,"361",230,0.17,null,0.31,null,null,null],
    [87073,"2017-07-01T15:00:00",30.97,"361",230,0.17,null,0.31,null,null,null],
    [87074,"2017-07-01T15:10:00",30.96,"361",230,0.17,null,0.31,null,null,null],
    [87075,"2017-07-01T15:20:00",30.98,"360",230,0.17,null,0.31,null,null,null],
    [87076,"2017-07-01T15:30:00",30.98,"360",230,0.17,null,0.31,null,null,null],
    [87077,"2017-07-01T15:40:00",30.98,"361",230,0.17,null,0.3,null,null,null],
    [87078,"2017-07-01T15:50:00",30.99,"362",230,0.17,null,0.3,null,null,null],
    [87079,"2017-07-01T16:00:00",30.99,"360",230,0.17,null,0.3,null,null,null],
    [87080,"2017-07-01T16:10:00",31,"353",230,0.17,null,0.3,null,null,null],
    [87081,"2017-07-01T16:20:00",31,"354",230,0.17,null,0.3,null,null,null],
    [87082,"2017-07-01T16:30:00",31,"356",230,0.17,null,0.3,null,null,null],
    [87083,"2017-07-01T16:40:00",30.99,"362",230,0.17,null,0.3,null,null,null],
    [87084,"2017-07-01T16:50:00",30.99,"364",230,0.17,null,0.3,null,null,null],
    [87085,"2017-07-01T17:00:00",30.97,"364",230,0.17,null,0.3,null,null,null],
    [87086,"2017-07-01T17:10:00",30.97,"366",230,0.17,null,0.3,null,null,null],
    [87087,"2017-07-01T17:20:00",30.98,"367",240,0.17,null,0.3,null,null,null],
    [87088,"2017-07-01T17:30:00",30.98,"370",240,0.17,null,0.3,null,null,null],
    [87089,"2017-07-01T17:40:00",30.98,"370",240,0.17,null,0.3,null,null,null],
    [87090,"2017-07-01T17:50:00",30.97,"370",240,0.17,null,0.3,null,null,null],
    [87091,"2017-07-01T18:00:00",30.96,"370",240,0.17,null,0.3,null,null,null],
    [87092,"2017-07-01T18:10:00",30.96,"370",240,0.17,null,0.31,null,null,null],
    [87093,"2017-07-01T18:20:00",30.94,"370",240,0.17,null,0.32,null,null,null],
    [87094,"2017-07-01T18:30:00",30.94,"370",240,0.17,null,0.32,null,null,null],
    [87095,"2017-07-01T18:40:00",30.96,"371",240,0.17,null,0.32,null,null,null],
    [87096,"2017-07-01T18:50:00",30.95,"370",240,0.17,null,0.32,null,null,null],
    [87097,"2017-07-01T19:00:00",30.95,"371",240,0.17,null,0.32,null,null,null],
    [87098,"2017-07-01T19:10:00",30.93,"371",240,0.17,null,0.32,null,null,null],
    [87099,"2017-07-01T19:20:00",30.92,"371",240,0.17,null,0.32,null,null,null],
    [87100,"2017-07-01T19:30:00",30.92,"371",240,0.17,null,0.33,null,null,null],
    [87101,"2017-07-01T19:40:00",30.92,"370",240,0.17,null,0.33,null,null,null],
    [87102,"2017-07-01T19:50:00",30.91,"367",240,0.17,null,0.34,null,null,null],
    [87103,"2017-07-01T20:00:00",30.93,"363",230,0.17,null,0.35,null,null,null],
    [87104,"2017-07-01T20:10:00",30.94,"362",230,0.17,null,0.35,null,null,null],
    [87105,"2017-07-01T20:20:00",30.92,"363",230,0.17,null,0.36,null,null,null],
    [87106,"2017-07-01T20:30:00",30.94,"362",230,0.17,null,0.37,null,null,null],
    [87107,"2017-07-01T20:40:00",30.94,"362",230,0.17,null,0.37,null,null,null],
    [87108,"2017-07-01T20:50:00",30.93,"362",230,0.17,null,0.37,null,null,null],
    [87109,"2017-07-01T21:00:00",30.93,"362",230,0.17,null,0.37,null,null,null],
    [87110,"2017-07-01T21:10:00",30.94,"361",230,0.17,null,0.38,null,null,null],
    [87111,"2017-07-01T21:20:00",30.94,"361",230,0.17,null,0.38,null,null,null],
    [87112,"2017-07-01T21:30:00",30.93,"361",230,0.17,null,0.38,null,null,null],
    [87113,"2017-07-01T21:40:00",30.93,"361",230,0.17,null,0.39,null,null,null],
    [87114,"2017-07-01T21:50:00",30.92,"362",230,0.17,null,0.39,null,null,null],
    [87115,"2017-07-01T22:00:00",30.92,"361",230,0.17,null,0.39,null,null,null],
    [87116,"2017-07-01T22:10:00",30.91,"360",230,0.17,null,0.4,null,null,null],
    [87117,"2017-07-01T22:20:00",30.91,"360",230,0.17,null,0.4,null,null,null],
    [87118,"2017-07-01T22:30:00",30.92,"359",230,0.17,null,0.4,null,null,null],
    [87119,"2017-07-01T22:40:00",30.92,"359",230,0.17,null,0.4,null,null,null],
    [87120,"2017-07-01T22:50:00",30.92,"358",230,0.17,null,0.4,null,null,null],
    [87121,"2017-07-01T23:00:00",30.92,"358",230,0.17,null,0.41,null,null,null],
    [87122,"2017-07-01T23:10:00",30.92,"359",230,0.17,null,0.41,null,null,null],
    [87123,"2017-07-01T23:20:00",30.91,"360",230,0.17,null,0.41,null,null,null],
    [87124,"2017-07-01T23:30:00",30.89,"367",240,0.17,null,0.41,null,null,null],
    [87125,"2017-07-01T23:40:00",30.88,"371",240,0.17,null,0.41,null,null,null],
    [87126,"2017-07-01T23:50:00",30.87,"379",240,0.18,null,0.41,null,null,null],
    [87127,"2017-07-02T00:00:00",30.85,"382",250,0.18,null,0.41,null,null,null],
    [87128,"2017-07-02T00:10:00",30.85,"382",250,0.18,null,0.41,null,null,null],
    [87129,"2017-07-02T00:20:00",30.84,"384",250,0.18,null,0.41,null,null,null],
    [87130,"2017-07-02T00:30:00",30.84,"387",250,0.18,null,0.4,null,null,null],
    [87131,"2017-07-02T00:40:00",30.83,"389",250,0.18,null,0.4,null,null,null],
    [87132,"2017-07-02T00:50:00",30.82,"390",250,0.18,null,0.4,null,null,null],
    [87133,"2017-07-02T01:00:00",30.82,"390",250,0.18,null,0.4,null,null,null],
    [87134,"2017-07-02T01:10:00",30.81,"391",250,0.18,null,0.4,null,null,null],
    [87135,"2017-07-02T01:20:00",30.81,"391",250,0.18,null,0.4,null,null,null],
    [87136,"2017-07-02T01:30:00",30.8,"391",250,0.18,null,0.4,null,null,null],
    [87137,"2017-07-02T01:40:00",30.8,"390",250,0.18,null,0.39,null,null,null],
    [87138,"2017-07-02T01:50:00",30.79,"390",250,0.18,null,0.39,null,null,null],
    [87139,"2017-07-02T02:00:00",30.79,"391",250,0.18,null,0.39,null,null,null],
    [87140,"2017-07-02T02:10:00",30.79,"391",250,0.18,null,0.38,null,null,null],
    [87141,"2017-07-02T02:20:00",30.78,"391",250,0.18,null,0.38,null,null,null],
    [87142,"2017-07-02T02:30:00",30.79,"391",250,0.18,null,0.38,null,null,null],
    [87143,"2017-07-02T02:40:00",30.81,"388",250,0.18,null,0.38,null,null,null],
    [87144,"2017-07-02T02:50:00",30.8,"388",250,0.18,null,0.37,null,null,null],
    [87145,"2017-07-02T03:00:00",30.8,"387",250,0.18,null,0.37,null,null,null],
    [87146,"2017-07-02T03:10:00",30.77,"389",250,0.18,null,0.36,null,null,null],
    [87147,"2017-07-02T03:20:00",30.77,"390",250,0.18,null,0.36,null,null,null],
    [87148,"2017-07-02T03:30:00",30.77,"390",250,0.18,null,0.36,null,null,null],
    [87149,"2017-07-02T03:40:00",30.76,"390",250,0.18,null,0.35,null,null,null],
    [87150,"2017-07-02T03:50:00",30.76,"390",250,0.18,null,0.35,null,null,null],
    [87151,"2017-07-02T04:00:00",30.76,"390",250,0.18,null,0.35,null,null,null],
    [87152,"2017-07-02T04:10:00",30.76,"390",250,0.18,null,0.35,null,null,null],
    [87153,"2017-07-02T04:20:00",30.75,"390",250,0.18,null,0.34,null,null,null],
    [87154,"2017-07-02T04:30:00",30.75,"390",250,0.18,null,0.34,null,null,null],
    [87155,"2017-07-02T04:40:00",30.75,"390",250,0.18,null,0.34,null,null,null],
    [87156,"2017-07-02T04:50:00",30.75,"390",250,0.18,null,0.34,null,null,null],
    [87157,"2017-07-02T05:00:00",30.74,"390",250,0.18,null,0.34,null,null,null],
    [87158,"2017-07-02T05:10:00",30.74,"390",250,0.18,null,0.33,null,null,null],
    [87159,"2017-07-02T05:20:00",30.74,"390",250,0.18,null,0.33,null,null,null],
    [87160,"2017-07-02T05:30:00",30.74,"390",250,0.18,null,0.33,null,null,null],
    [87161,"2017-07-02T05:40:00",30.73,"390",250,0.18,null,0.33,null,null,null],
    [87162,"2017-07-02T05:50:00",30.74,"390",250,0.18,null,0.32,null,null,null],
    [87163,"2017-07-02T06:00:00",30.74,"390",250,0.18,null,0.32,null,null,null],
    [87164,"2017-07-02T06:10:00",30.74,"389",250,0.18,null,0.32,null,null,null],
    [87165,"2017-07-02T06:20:00",30.74,"390",250,0.18,null,0.32,null,null,null],
    [87166,"2017-07-02T06:30:00",30.74,"389",250,0.18,null,0.32,null,null,null],
    [87167,"2017-07-02T06:40:00",30.75,"384",250,0.18,null,0.32,null,null,null],
    [87168,"2017-07-02T06:50:00",30.75,"382",250,0.18,null,0.32,null,null,null],
    [87169,"2017-07-02T07:00:00",30.76,"380",240,0.18,null,0.32,null,null,null],
    [87170,"2017-07-02T07:10:00",30.76,"379",240,0.18,null,0.32,null,null,null],
    [87171,"2017-07-02T07:20:00",30.76,"377",240,0.18,null,0.32,null,null,null],
    [87172,"2017-07-02T07:30:00",30.76,"378",240,0.18,null,0.32,null,null,null],
    [87173,"2017-07-02T07:40:00",30.77,"377",240,0.18,null,0.32,null,null,null],
    [87174,"2017-07-02T07:50:00",30.77,"376",240,0.18,null,0.32,null,null,null],
    [87175,"2017-07-02T08:00:00",30.77,"374",240,0.17,null,0.32,null,null,null],
    [87176,"2017-07-02T08:10:00",30.78,"373",240,0.17,null,0.32,null,null,null],
    [87177,"2017-07-02T08:20:00",30.78,"374",240,0.17,null,0.32,null,null,null],
    [87178,"2017-07-02T08:30:00",30.79,"373",240,0.17,null,0.32,null,null,null],
    [87179,"2017-07-02T08:40:00",30.79,"374",240,0.17,null,0.32,null,null,null],
    [87180,"2017-07-02T08:50:00",30.79,"373",240,0.17,null,0.32,null,null,null],
    [87181,"2017-07-02T09:00:00",30.81,"375",240,0.17,null,0.33,null,null,null],
    [87182,"2017-07-02T09:10:00",30.82,"378",240,0.18,null,0.33,null,null,null],
    [87183,"2017-07-02T09:20:00",30.83,"380",240,0.18,null,0.33,null,null,null],
    [87184,"2017-07-02T09:30:00",30.84,"381",250,0.18,null,0.33,null,null,null],
    [87185,"2017-07-02T09:40:00",30.85,"380",240,0.18,null,0.33,null,null,null],
    [87186,"2017-07-02T09:50:00",30.9,"378",240,0.18,null,0.33,null,null,null],
    [87187,"2017-07-02T10:00:00",30.87,"380",240,0.18,null,0.33,null,null,null],
    [87188,"2017-07-02T10:10:00",30.87,"383",250,0.18,null,0.34,null,null,null],
    [87189,"2017-07-02T10:20:00",30.88,"390",250,0.18,null,0.34,null,null,null],
    [87190,"2017-07-02T10:30:00",30.9,"387",250,0.18,null,0.34,null,null,null],
    [87191,"2017-07-02T10:40:00",30.91,"384",250,0.18,null,0.34,null,null,null],
    [87192,"2017-07-02T10:50:00",30.93,"384",250,0.18,null,0.34,null,null,null],
    [87193,"2017-07-02T11:00:00",30.98,"378",240,0.18,null,0.34,null,null,null],
    [87194,"2017-07-02T11:10:00",30.98,"380",240,0.18,null,0.35,null,null,null],
    [87195,"2017-07-02T11:20:00",30.95,"381",240,0.18,null,0.35,null,null,null],
    [87196,"2017-07-02T11:30:00",30.99,"381",240,0.18,null,0.35,null,null,null],
    [87197,"2017-07-02T11:40:00",31.01,"374",240,0.18,null,0.35,null,null,null],
    [87198,"2017-07-02T11:50:00",31.02,"374",240,0.18,null,0.35,null,null,null],
    [87199,"2017-07-02T12:00:00",30.95,"382",250,0.18,null,0.35,null,null,null],
    [87200,"2017-07-02T12:10:00",30.97,"379",240,0.18,null,0.35,null,null,null],
    [87201,"2017-07-02T12:20:00",30.98,"376",240,0.18,null,0.35,null,null,null],
    [87202,"2017-07-02T12:30:00",31.02,"373",240,0.18,null,0.34,null,null,null],
    [87203,"2017-07-02T12:40:00",31.01,"373",240,0.18,null,0.34,null,null,null],
    [87204,"2017-07-02T12:50:00",31.01,"375",240,0.18,null,0.34,null,null,null],
    [87205,"2017-07-02T13:00:00",31.02,"372",240,0.18,null,0.34,null,null,null],
    [87206,"2017-07-02T13:10:00",30.99,"382",240,0.18,null,0.34,null,null,null],
    [87207,"2017-07-02T13:20:00",31.06,"373",240,0.18,null,0.34,null,null,null],
    [87208,"2017-07-02T13:30:00",31.07,"370",240,0.18,null,0.34,null,null,null],
    [87209,"2017-07-02T13:40:00",31.06,"369",240,0.17,null,0.34,null,null,null],
    [87210,"2017-07-02T13:50:00",31.08,"369",240,0.17,null,0.34,null,null,null],
    [87211,"2017-07-02T14:00:00",31.04,"370",240,0.18,null,0.34,null,null,null],
    [87212,"2017-07-02T14:10:00",31.05,"371",240,0.18,null,0.34,null,null,null],
    [87213,"2017-07-02T14:20:00",31.04,"367",240,0.17,null,0.34,null,null,null],
    [87214,"2017-07-02T14:30:00",31.06,"370",240,0.18,null,0.33,null,null,null],
    [87215,"2017-07-02T14:40:00",31.09,"366",240,0.17,null,0.33,null,null,null],
    [87216,"2017-07-02T14:50:00",31.08,"366",240,0.17,null,0.33,null,null,null],
    [87217,"2017-07-02T15:00:00",31.1,"367",240,0.17,null,0.33,null,null,null],
    [87218,"2017-07-02T15:10:00",31.12,"368",240,0.17,null,0.32,null,null,null],
    [87219,"2017-07-02T15:20:00",31.1,"369",240,0.17,null,0.32,null,null,null],
    [87220,"2017-07-02T15:30:00",31.14,"367",240,0.17,null,0.32,null,null,null],
    [87221,"2017-07-02T15:40:00",31.11,"368",240,0.17,null,0.32,null,null,null],
    [87222,"2017-07-02T15:50:00",31.14,"367",240,0.17,null,0.32,null,null,null],
    [87223,"2017-07-02T16:00:00",31.12,"367",240,0.17,null,0.32,null,null,null],
    [87224,"2017-07-02T16:10:00",31.11,"367",240,0.17,null,0.32,null,null,null],
    [87225,"2017-07-02T16:20:00",31.1,"366",240,0.17,null,0.32,null,null,null],
    [87226,"2017-07-02T16:30:00",31.11,"370",240,0.17,null,0.31,null,null,null],
    [87227,"2017-07-02T16:40:00",31.1,"366",240,0.17,null,0.31,null,null,null],
    [87228,"2017-07-02T16:50:00",31.1,"371",240,0.18,null,0.31,null,null,null],
    [87229,"2017-07-02T17:00:00",31.1,"367",240,0.17,null,0.31,null,null,null],
    [87230,"2017-07-02T17:10:00",31.1,"366",240,0.17,null,0.31,null,null,null],
    [87231,"2017-07-02T17:20:00",31.11,"368",240,0.17,null,0.31,null,null,null],
    [87232,"2017-07-02T17:30:00",31.11,"366",240,0.17,null,0.31,null,null,null],
    [87233,"2017-07-02T17:40:00",31.11,"367",240,0.17,null,0.31,null,null,null],
    [87234,"2017-07-02T17:50:00",31.11,"366",240,0.17,null,0.32,null,null,null],
    [87235,"2017-07-02T18:00:00",31.11,"366",240,0.17,null,0.32,null,null,null],
    [87236,"2017-07-02T18:10:00",31.11,"365",240,0.17,null,0.32,null,null,null],
    [87237,"2017-07-02T18:20:00",31.11,"364",240,0.17,null,0.32,null,null,null],
    [87238,"2017-07-02T18:30:00",31.11,"366",240,0.17,null,0.32,null,null,null],
    [87239,"2017-07-02T18:40:00",31.11,"370",240,0.17,null,0.32,null,null,null],
    [87240,"2017-07-02T18:50:00",31.1,"366",240,0.17,null,0.32,null,null,null],
    [87241,"2017-07-02T19:00:00",31.11,"366",240,0.17,null,0.33,null,null,null],
    [87242,"2017-07-02T19:10:00",31.11,"365",240,0.17,null,0.33,null,null,null],
    [87243,"2017-07-02T19:20:00",31.1,"365",240,0.17,null,0.33,null,null,null],
    [87244,"2017-07-02T19:30:00",31.09,"365",240,0.17,null,0.34,null,null,null],
    [87245,"2017-07-02T19:40:00",31.08,"362",240,0.17,null,0.34,null,null,null],
    [87246,"2017-07-02T19:50:00",31.06,"360",230,0.17,null,0.34,null,null,null],
    [87247,"2017-07-02T20:00:00",31.07,"359",230,0.17,null,0.34,null,null,null],
    [87248,"2017-07-02T20:10:00",31.06,"358",230,0.17,null,0.35,null,null,null],
    [87249,"2017-07-02T20:20:00",31.06,"356",230,0.17,null,0.35,null,null,null],
    [87250,"2017-07-02T20:30:00",31.06,"355",230,0.17,null,0.35,null,null,null],
    [87251,"2017-07-02T20:40:00",31.04,"354",230,0.17,null,0.35,null,null,null],
    [87252,"2017-07-02T20:50:00",31.05,"355",230,0.17,null,0.35,null,null,null],
    [87253,"2017-07-02T21:00:00",31.05,"355",230,0.17,null,0.36,null,null,null],
    [87254,"2017-07-02T21:10:00",31.08,"354",230,0.17,null,0.36,null,null,null],
    [87255,"2017-07-02T21:20:00",31.1,"354",230,0.17,null,0.37,null,null,null],
    [87256,"2017-07-02T21:30:00",31.1,"354",230,0.17,null,0.37,null,null,null],
    [87257,"2017-07-02T21:40:00",31.09,"353",230,0.17,null,0.37,null,null,null],
    [87258,"2017-07-02T21:50:00",31.09,"352",230,0.17,null,0.38,null,null,null],
    [87259,"2017-07-02T22:00:00",31.09,"352",230,0.17,null,0.38,null,null,null],
    [87260,"2017-07-02T22:10:00",31.08,"352",230,0.17,null,0.38,null,null,null],
    [87261,"2017-07-02T22:20:00",31.08,"353",230,0.17,null,0.38,null,null,null],
    [87262,"2017-07-02T22:30:00",31.09,"354",230,0.17,null,0.38,null,null,null],
    [87263,"2017-07-02T22:40:00",31.09,"355",230,0.17,null,0.39,null,null,null],
    [87264,"2017-07-02T22:50:00",31.09,"358",230,0.17,null,0.39,null,null,null],
    [87265,"2017-07-02T23:00:00",31.09,"358",230,0.17,null,0.39,null,null,null],
    [87266,"2017-07-02T23:10:00",31.09,"360",230,0.17,null,0.39,null,null,null],
    [87267,"2017-07-02T23:20:00",31.09,"360",230,0.17,null,0.39,null,null,null],
    [87268,"2017-07-02T23:30:00",31.07,"361",240,0.17,null,0.4,null,null,null],
    [87269,"2017-07-02T23:40:00",31.06,"361",240,0.17,null,0.4,null,null,null],
    [87270,"2017-07-02T23:50:00",31.04,"362",240,0.17,null,0.4,null,null,null],
    [87271,"2017-07-03T00:00:00",31.03,"363",240,0.17,null,0.4,null,null,null],
    [87272,"2017-07-03T00:10:00",31.01,"364",240,0.17,null,0.4,null,null,null],
    [87273,"2017-07-03T00:20:00",31.01,"364",240,0.17,null,0.4,null,null,null],
    [87274,"2017-07-03T00:30:00",30.99,"374",240,0.17,null,0.4,null,null,null],
    [87275,"2017-07-03T00:40:00",30.97,"379",240,0.18,null,0.4,null,null,null],
    [87276,"2017-07-03T00:50:00",30.96,"384",250,0.18,null,0.4,null,null,null],
    [87277,"2017-07-03T01:00:00",30.92,"394",250,0.18,null,0.39,null,null,null],
    [87278,"2017-07-03T01:10:00",30.91,"401",260,0.19,null,0.39,null,null,null],
    [87279,"2017-07-03T01:20:00",30.89,"408",260,0.19,null,0.39,null,null,null],
    [87280,"2017-07-03T01:30:00",30.89,"410",260,0.19,null,0.39,null,null,null],
    [87281,"2017-07-03T01:40:00",30.89,"411",260,0.19,null,0.39,null,null,null],
    [87282,"2017-07-03T01:50:00",30.88,"411",260,0.19,null,0.39,null,null,null],
    [87283,"2017-07-03T02:00:00",30.88,"411",260,0.19,null,0.39,null,null,null],
    [87284,"2017-07-03T02:10:00",30.88,"412",260,0.19,null,0.39,null,null,null],
    [87285,"2017-07-03T02:20:00",30.87,"412",260,0.19,null,0.38,null,null,null],
    [87286,"2017-07-03T02:30:00",30.87,"411",260,0.19,null,0.38,null,null,null],
    [87287,"2017-07-03T02:40:00",30.88,"411",260,0.19,null,0.38,null,null,null],
    [87288,"2017-07-03T02:50:00",30.94,"409",260,0.19,null,0.37,null,null,null],
    [87289,"2017-07-03T03:00:00",30.89,"410",260,0.19,null,0.37,null,null,null],
    [87290,"2017-07-03T03:10:00",30.91,"410",260,0.19,null,0.37,null,null,null],
    [87291,"2017-07-03T03:20:00",30.9,"410",260,0.19,null,0.37,null,null,null],
    [87292,"2017-07-03T03:30:00",30.86,"411",260,0.19,null,0.36,null,null,null],
    [87293,"2017-07-03T03:40:00",30.86,"412",260,0.19,null,0.36,null,null,null],
    [87294,"2017-07-03T03:50:00",30.86,"412",260,0.19,null,0.36,null,null,null],
    [87295,"2017-07-03T04:00:00",30.86,"412",260,0.19,null,0.36,null,null,null],
    [87296,"2017-07-03T04:10:00",30.86,"412",260,0.19,null,0.35,null,null,null],
    [87297,"2017-07-03T04:20:00",30.85,"410",260,0.19,null,0.35,null,null,null],
    [87298,"2017-07-03T04:30:00",30.85,"411",260,0.19,null,0.35,null,null,null],
    [87299,"2017-07-03T04:40:00",30.85,"412",260,0.19,null,0.34,null,null,null],
    [87300,"2017-07-03T04:50:00",30.84,"412",260,0.19,null,0.34,null,null,null],
    [87301,"2017-07-03T05:00:00",30.84,"412",270,0.19,null,0.34,null,null,null],
    [87302,"2017-07-03T05:10:00",30.83,"411",260,0.19,null,0.33,null,null,null],
    [87303,"2017-07-03T05:20:00",30.83,"410",260,0.19,null,0.33,null,null,null],
    [87304,"2017-07-03T05:30:00",30.83,"408",260,0.19,null,0.33,null,null,null],
    [87305,"2017-07-03T05:40:00",30.83,"408",260,0.19,null,0.33,null,null,null],
    [87306,"2017-07-03T05:50:00",30.83,"406",260,0.19,null,0.32,null,null,null],
    [87307,"2017-07-03T06:00:00",30.84,"400",260,0.19,null,0.32,null,null,null],
    [87308,"2017-07-03T06:10:00",30.85,"392",250,0.18,null,0.32,null,null,null],
    [87309,"2017-07-03T06:20:00",30.84,"394",250,0.18,null,0.32,null,null,null],
    [87310,"2017-07-03T06:30:00",30.87,"387",250,0.18,null,0.31,null,null,null],
    [87311,"2017-07-03T06:40:00",30.85,"390",250,0.18,null,0.31,null,null,null],
    [87312,"2017-07-03T06:50:00",30.88,"382",250,0.18,null,0.31,null,null,null],
    [87313,"2017-07-03T07:00:00",30.88,"384",250,0.18,null,0.31,null,null,null],
    [87314,"2017-07-03T07:10:00",30.89,"380",240,0.18,null,0.31,null,null,null],
    [87315,"2017-07-03T07:20:00",30.9,"380",240,0.18,null,0.3,null,null,null],
    [87316,"2017-07-03T07:30:00",30.9,"378",240,0.18,null,0.3,null,null,null],
    [87317,"2017-07-03T07:40:00",30.91,"378",240,0.18,null,0.3,null,null,null],
    [87318,"2017-07-03T07:50:00",30.91,"375",240,0.17,null,0.3,null,null,null],
    [87319,"2017-07-03T08:00:00",30.91,"378",240,0.18,null,0.3,null,null,null],
    [87320,"2017-07-03T08:10:00",30.92,"378",240,0.18,null,0.3,null,null,null],
    [87321,"2017-07-03T08:20:00",30.92,"377",240,0.18,null,0.3,null,null,null],
    [87322,"2017-07-03T08:30:00",30.93,"378",240,0.18,null,0.3,null,null,null],
    [87323,"2017-07-03T08:40:00",30.93,"378",240,0.18,null,0.3,null,null,null],
    [87324,"2017-07-03T08:50:00",30.94,"378",240,0.18,null,0.3,null,null,null],
    [87325,"2017-07-03T09:00:00",30.95,"379",240,0.18,null,0.31,null,null,null],
    [87326,"2017-07-03T09:10:00",30.96,"380",240,0.18,null,0.31,null,null,null],
    [87327,"2017-07-03T09:20:00",30.97,"381",240,0.18,null,0.31,null,null,null],
    [87328,"2017-07-03T09:30:00",30.99,"381",240,0.18,null,0.31,null,null,null],
    [87329,"2017-07-03T09:40:00",31,"376",250,0.18,null,0.31,null,null,null],
    [87330,"2017-07-03T09:50:00",31.01,"376",250,0.18,null,0.31,null,null,null],
    [87331,"2017-07-03T10:00:00",31.03,"377",250,0.18,null,0.31,null,null,null],
    [87332,"2017-07-03T10:10:00",31.05,"377",250,0.18,null,0.32,null,null,null],
    [87333,"2017-07-03T10:20:00",31.06,"379",250,0.18,null,0.32,null,null,null],
    [87334,"2017-07-03T10:30:00",31.06,"380",250,0.18,null,0.32,null,null,null],
    [87335,"2017-07-03T10:40:00",31.08,"382",250,0.18,null,0.32,null,null,null],
    [87336,"2017-07-03T10:50:00",31.12,"383",250,0.18,null,0.32,null,null,null],
    [87337,"2017-07-03T11:00:00",31.15,"381",250,0.18,null,0.32,null,null,null],
    [87338,"2017-07-03T11:10:00",31.14,"384",250,0.18,null,0.33,null,null,null],
    [87339,"2017-07-03T11:20:00",31.16,"386",250,0.18,null,0.33,null,null,null],
    [87340,"2017-07-03T11:30:00",31.18,"383",250,0.18,null,0.33,null,null,null],
    [87341,"2017-07-03T11:40:00",31.2,"384",250,0.18,null,0.33,null,null,null],
    [87342,"2017-07-03T11:50:00",31.2,"382",250,0.18,null,0.34,null,null,null],
    [87343,"2017-07-03T12:00:00",31.25,"383",250,0.18,null,0.34,null,null,null],
    [87344,"2017-07-03T12:10:00",31.21,"379",250,0.18,null,0.34,null,null,null],
    [87345,"2017-07-03T12:20:00",31.21,"378",250,0.18,null,0.34,null,null,null],
    [87346,"2017-07-03T12:30:00",31.23,"376",240,0.18,null,0.34,null,null,null],
    [87347,"2017-07-03T12:40:00",31.25,"376",240,0.18,null,0.34,null,null,null],
    [87348,"2017-07-03T12:50:00",31.29,"375",240,0.18,null,0.34,null,null,null],
    [87349,"2017-07-03T13:00:00",31.27,"374",240,0.18,null,0.34,null,null,null],
    [87350,"2017-07-03T13:10:00",31.27,"375",240,0.18,null,0.34,null,null,null],
    [87351,"2017-07-03T13:20:00",31.25,"375",240,0.18,null,0.35,null,null,null],
    [87352,"2017-07-03T13:30:00",31.22,"375",240,0.18,null,0.35,null,null,null],
    [87353,"2017-07-03T13:40:00",31.2,"376",240,0.18,null,0.35,null,null,null],
    [87354,"2017-07-03T13:50:00",31.2,"375",240,0.18,null,0.35,null,null,null],
    [87355,"2017-07-03T14:00:00",31.18,"375",240,0.18,null,0.35,null,null,null],
    [87356,"2017-07-03T14:10:00",31.15,"380",250,0.18,null,0.35,null,null,null],
    [87357,"2017-07-03T14:20:00",31.15,"376",240,0.18,null,0.35,null,null,null],
    [87358,"2017-07-03T14:30:00",31.15,"376",250,0.18,null,0.35,null,null,null],
    [87359,"2017-07-03T14:40:00",31.15,"377",250,0.18,null,0.35,null,null,null],
    [87360,"2017-07-03T14:50:00",31.15,"377",250,0.18,null,0.35,null,null,null],
    [87361,"2017-07-03T15:00:00",31.15,"377",250,0.18,null,0.35,null,null,null],
    [87362,"2017-07-03T15:10:00",31.17,"377",250,0.18,null,0.35,null,null,null],
    [87363,"2017-07-03T15:20:00",31.22,"381",250,0.18,null,0.35,null,null,null],
    [87364,"2017-07-03T15:30:00",31.22,"385",250,0.18,null,0.35,null,null,null],
    [87365,"2017-07-03T15:40:00",31.22,"384",250,0.18,null,0.35,null,null,null],
    [87366,"2017-07-03T15:50:00",31.29,"389",250,0.18,null,0.35,null,null,null],
    [87367,"2017-07-03T16:00:00",31.31,"391",250,0.18,null,0.35,null,null,null],
    [87368,"2017-07-03T16:10:00",31.26,"397",260,0.19,null,0.35,null,null,null],
    [87369,"2017-07-03T16:20:00",31.23,"391",250,0.18,null,0.35,null,null,null],
    [87370,"2017-07-03T16:30:00",31.25,"387",250,0.18,null,0.35,null,null,null],
    [87371,"2017-07-03T16:40:00",31.19,"379",250,0.18,null,0.35,null,null,null],
    [87372,"2017-07-03T16:50:00",31.2,"379",250,0.18,null,0.35,null,null,null],
    [87373,"2017-07-03T17:00:00",31.2,"381",250,0.18,null,0.34,null,null,null],
    [87374,"2017-07-03T17:10:00",31.21,"376",240,0.18,null,0.35,null,null,null],
    [87375,"2017-07-03T17:20:00",31.21,"378",250,0.18,null,0.34,null,null,null],
    [87376,"2017-07-03T17:30:00",31.22,"378",250,0.18,null,0.34,null,null,null],
    [87377,"2017-07-03T17:40:00",31.22,"380",250,0.18,null,0.35,null,null,null],
    [87378,"2017-07-03T17:50:00",31.21,"376",240,0.18,null,0.35,null,null,null],
    [87379,"2017-07-03T18:00:00",31.21,"375",240,0.18,null,0.35,null,null,null],
    [87380,"2017-07-03T18:10:00",31.21,"379",250,0.18,null,0.35,null,null,null],
    [87381,"2017-07-03T18:20:00",31.21,"379",250,0.18,null,0.35,null,null,null],
    [87382,"2017-07-03T18:30:00",31.19,"373",240,0.18,null,0.35,null,null,null],
    [87383,"2017-07-03T18:40:00",31.18,"371",240,0.18,null,0.35,null,null,null],
    [87384,"2017-07-03T18:50:00",31.19,"375",240,0.18,null,0.35,null,null,null],
    [87385,"2017-07-03T19:00:00",31.19,"377",250,0.18,null,0.34,null,null,null],
    [87386,"2017-07-03T19:10:00",31.19,"375",240,0.18,null,0.34,null,null,null],
    [87387,"2017-07-03T19:20:00",31.19,"371",240,0.18,null,0.34,null,null,null],
    [87388,"2017-07-03T19:30:00",31.18,"370",240,0.17,null,0.34,null,null,null],
    [87389,"2017-07-03T19:40:00",31.18,"371",240,0.18,null,0.34,null,null,null],
    [87390,"2017-07-03T19:50:00",31.17,"371",240,0.18,null,0.35,null,null,null],
    [87391,"2017-07-03T20:00:00",31.17,"372",240,0.18,null,0.35,null,null,null],
    [87392,"2017-07-03T20:10:00",31.16,"370",240,0.17,null,0.35,null,null,null],
    [87393,"2017-07-03T20:20:00",31.17,"372",240,0.18,null,0.35,null,null,null],
    [87394,"2017-07-03T20:30:00",31.17,"373",240,0.18,null,0.35,null,null,null],
    [87395,"2017-07-03T20:40:00",31.18,"370",240,0.17,null,0.35,null,null,null],
    [87396,"2017-07-03T20:50:00",31.18,"367",240,0.17,null,0.35,null,null,null],
    [87397,"2017-07-03T21:00:00",31.19,"366",240,0.17,null,0.36,null,null,null],
    [87398,"2017-07-03T21:10:00",31.18,"364",240,0.17,null,0.36,null,null,null],
    [87399,"2017-07-03T21:20:00",31.18,"363",240,0.17,null,0.36,null,null,null],
    [87400,"2017-07-03T21:30:00",31.17,"361",230,0.17,null,0.36,null,null,null],
    [87401,"2017-07-03T21:40:00",31.15,"361",230,0.17,null,0.37,null,null,null],
    [87402,"2017-07-03T21:50:00",31.14,"360",230,0.17,null,0.37,null,null,null],
    [87403,"2017-07-03T22:00:00",31.15,"360",230,0.17,null,0.37,null,null,null],
    [87404,"2017-07-03T22:10:00",31.15,"360",230,0.17,null,0.37,null,null,null],
    [87405,"2017-07-03T22:20:00",31.13,"360",230,0.17,null,0.37,null,null,null],
    [87406,"2017-07-03T22:30:00",31.13,"361",240,0.17,null,0.37,null,null,null],
    [87407,"2017-07-03T22:40:00",31.12,"362",240,0.17,null,0.37,null,null,null],
    [87408,"2017-07-03T22:50:00",31.09,"363",240,0.17,null,0.37,null,null,null],
    [87409,"2017-07-03T23:00:00",31.1,"363",240,0.17,null,0.37,null,null,null],
    [87410,"2017-07-03T23:10:00",31.11,"362",240,0.17,null,0.37,null,null,null],
    [87411,"2017-07-03T23:20:00",31.12,"363",240,0.17,null,0.38,null,null,null],
    [87412,"2017-07-03T23:30:00",31.13,"363",240,0.17,null,0.38,null,null,null],
    [87413,"2017-07-03T23:40:00",31.11,"365",240,0.17,null,0.39,null,null,null],
    [87414,"2017-07-03T23:50:00",31.08,"367",240,0.17,null,0.39,null,null,null],
    [87415,"2017-07-04T00:00:00",31.06,"367",240,0.17,null,0.39,null,null,null],
    [87416,"2017-07-04T00:10:00",31.05,"368",240,0.17,null,0.39,null,null,null],
    [87417,"2017-07-04T00:20:00",31.06,"368",240,0.17,null,0.39,null,null,null],
    [87418,"2017-07-04T00:30:00",31.05,"368",240,0.17,null,0.38,null,null,null],
    [87419,"2017-07-04T00:40:00",31.08,"368",240,0.17,null,0.38,null,null,null],
    [87420,"2017-07-04T00:50:00",31.08,"368",240,0.17,null,0.38,null,null,null],
    [87421,"2017-07-04T01:00:00",31.05,"368",240,0.17,null,0.38,null,null,null],
    [87422,"2017-07-04T01:10:00",31.05,"369",240,0.17,null,0.38,null,null,null],
    [87423,"2017-07-04T01:20:00",31.04,"369",240,0.17,null,0.38,null,null,null],
    [87424,"2017-07-04T01:30:00",31.04,"369",240,0.17,null,0.38,null,null,null],
    [87425,"2017-07-04T01:40:00",31.04,"369",240,0.18,null,0.38,null,null,null],
    [87426,"2017-07-04T01:50:00",31.04,"370",240,0.18,null,0.38,null,null,null],
    [87427,"2017-07-04T02:00:00",31.04,"370",240,0.18,null,0.38,null,null,null],
    [87428,"2017-07-04T02:10:00",31.04,"371",240,0.18,null,0.38,null,null,null],
    [87429,"2017-07-04T02:20:00",31.03,"371",240,0.18,null,0.38,null,null,null],
    [87430,"2017-07-04T02:30:00",31.03,"372",240,0.18,null,0.38,null,null,null],
    [87431,"2017-07-04T02:40:00",31.04,"374",240,0.18,null,0.38,null,null,null],
    [87432,"2017-07-04T02:50:00",31.05,"398",260,0.19,null,0.38,null,null,null],
    [87433,"2017-07-04T03:00:00",31.04,"399",260,0.19,null,0.37,null,null,null],
    [87434,"2017-07-04T03:10:00",31.05,"403",260,0.19,null,0.37,null,null,null],
    [87435,"2017-07-04T03:20:00",31.03,"404",260,0.19,null,0.37,null,null,null],
    [87436,"2017-07-04T03:30:00",31.03,"404",260,0.19,null,0.37,null,null,null],
    [87437,"2017-07-04T03:40:00",31.02,"397",260,0.19,null,0.36,null,null,null],
    [87438,"2017-07-04T03:50:00",31.02,"393",260,0.19,null,0.36,null,null,null],
    [87439,"2017-07-04T04:00:00",31.02,"390",250,0.19,null,0.36,null,null,null],
    [87440,"2017-07-04T04:10:00",31.02,"394",260,0.19,null,0.35,null,null,null],
    [87441,"2017-07-04T04:20:00",31.01,"394",260,0.19,null,0.35,null,null,null],
    [87442,"2017-07-04T04:30:00",31.01,"391",260,0.19,null,0.35,null,null,null],
    [87443,"2017-07-04T04:40:00",31.01,"388",250,0.18,null,0.35,null,null,null],
    [87444,"2017-07-04T04:50:00",31.01,"387",250,0.18,null,0.34,null,null,null],
    [87445,"2017-07-04T05:00:00",31.01,"384",250,0.18,null,0.34,null,null,null],
    [87446,"2017-07-04T05:10:00",31.01,"384",250,0.18,null,0.34,null,null,null],
    [87447,"2017-07-04T05:20:00",31,"383",250,0.18,null,0.34,null,null,null],
    [87448,"2017-07-04T05:30:00",31,"383",250,0.18,null,0.34,null,null,null],
    [87449,"2017-07-04T05:40:00",30.99,"388",250,0.18,null,0.33,null,null,null],
    [87450,"2017-07-04T05:50:00",30.99,"388",250,0.18,null,0.33,null,null,null],
    [87451,"2017-07-04T06:00:00",30.99,"387",250,0.18,null,0.33,null,null,null],
    [87452,"2017-07-04T06:10:00",30.99,"388",250,0.18,null,0.33,null,null,null],
    [87453,"2017-07-04T06:20:00",31,"378",250,0.18,null,0.32,null,null,null],
    [87454,"2017-07-04T06:30:00",31,"379",250,0.18,null,0.32,null,null,null],
    [87455,"2017-07-04T06:40:00",31,"374",240,0.18,null,0.32,null,null,null],
    [87456,"2017-07-04T06:50:00",31,"376",250,0.18,null,0.32,null,null,null],
    [87457,"2017-07-04T07:00:00",31,"373",240,0.18,null,0.31,null,null,null],
    [87458,"2017-07-04T07:10:00",30.99,"381",240,0.18,null,0.3,null,null,null],
    [87459,"2017-07-04T07:20:00",30.99,"379",240,0.18,null,0.3,null,null,null],
    [87460,"2017-07-04T07:30:00",30.99,"381",240,0.18,null,0.3,null,null,null],
    [87461,"2017-07-04T07:40:00",30.99,"374",240,0.17,null,0.3,null,null,null],
    [87462,"2017-07-04T07:50:00",30.99,"377",240,0.18,null,0.3,null,null,null],
    [87463,"2017-07-04T08:00:00",31,"375",240,0.18,null,0.29,null,null,null],
    [87464,"2017-07-04T08:10:00",31,"371",240,0.18,null,0.29,null,null,null],
    [87465,"2017-07-04T08:20:00",31,"372",240,0.18,null,0.29,null,null,null],
    [87466,"2017-07-04T08:30:00",31.01,"368",240,0.17,null,0.29,null,null,null],
    [87467,"2017-07-04T08:40:00",31.01,"370",240,0.18,null,0.3,null,null,null],
    [87468,"2017-07-04T08:50:00",31.01,"372",240,0.18,null,0.3,null,null,null],
    [87469,"2017-07-04T09:00:00",31.01,"371",240,0.18,null,0.3,null,null,null],
    [87470,"2017-07-04T09:10:00",31.02,"373",240,0.18,null,0.29,null,null,null],
    [87471,"2017-07-04T09:20:00",31.01,"375",240,0.18,null,0.29,null,null,null],
    [87472,"2017-07-04T09:30:00",31.02,"373",240,0.18,null,0.29,null,null,null],
    [87473,"2017-07-04T09:40:00",31.02,"372",240,0.18,null,0.29,null,null,null],
    [87474,"2017-07-04T09:50:00",31.03,"372",240,0.18,null,0.3,null,null,null],
    [87475,"2017-07-04T10:00:00",31.03,"373",240,0.18,null,0.3,null,null,null],
    [87476,"2017-07-04T10:10:00",31.05,"374",240,0.18,null,0.3,null,null,null],
    [87477,"2017-07-04T10:20:00",31.05,"369",240,0.17,null,0.3,null,null,null],
    [87478,"2017-07-04T10:30:00",31.05,"371",240,0.18,null,0.3,null,null,null],
    [87479,"2017-07-04T10:40:00",31.07,"370",240,0.17,null,0.3,null,null,null],
    [87480,"2017-07-04T10:50:00",31.07,"368",240,0.17,null,0.3,null,null,null],
    [87481,"2017-07-04T11:00:00",31.09,"370",240,0.17,null,0.31,null,null,null],
    [87482,"2017-07-04T11:10:00",31.1,"370",240,0.18,null,0.31,null,null,null],
    [87483,"2017-07-04T11:20:00",31.12,"375",240,0.18,null,0.32,null,null,null],
    [87484,"2017-07-04T11:30:00",31.13,"374",240,0.18,null,0.32,null,null,null],
    [87485,"2017-07-04T11:40:00",31.14,"372",240,0.18,null,0.32,null,null,null],
    [87486,"2017-07-04T11:50:00",31.15,"368",240,0.17,null,0.32,null,null,null],
    [87487,"2017-07-04T12:00:00",31.17,"372",240,0.18,null,0.32,null,null,null],
    [87488,"2017-07-04T12:10:00",31.18,"366",240,0.17,null,0.32,null,null,null],
    [87489,"2017-07-04T12:30:00",31.2,"365",240,0.17,null,0.33,null,null,null],
    [87490,"2017-07-04T12:40:00",31.22,"359",230,0.17,null,0.33,null,null,null],
    [87491,"2017-07-04T12:50:00",31.22,"358",230,0.17,null,0.34,null,null,null],
    [87492,"2017-07-04T13:00:00",31.22,"356",230,0.17,null,0.34,null,null,null],
    [87493,"2017-07-04T13:10:00",31.22,"355",230,0.17,null,0.34,null,null,null],
    [87494,"2017-07-04T13:20:00",31.23,"353",230,0.17,null,0.35,null,null,null],
    [87495,"2017-07-04T13:30:00",31.24,"352",230,0.17,null,0.35,null,null,null],
    [87496,"2017-07-04T13:40:00",31.25,"351",230,0.17,null,0.35,null,null,null],
    [87497,"2017-07-04T13:50:00",31.23,"351",230,0.17,null,0.35,null,null,null],
    [87498,"2017-07-04T14:00:00",31.23,"350",230,0.16,null,0.35,null,null,null],
    [87499,"2017-07-04T14:10:00",31.21,"348",230,0.16,null,0.35,null,null,null],
    [87500,"2017-07-04T14:20:00",31.2,"346",220,0.16,null,0.35,null,null,null],
    [87501,"2017-07-04T14:30:00",31.18,"345",220,0.16,null,0.36,null,null,null],
    [87502,"2017-07-04T14:40:00",31.16,"346",230,0.16,null,0.36,null,null,null],
    [87503,"2017-07-04T14:50:00",31.17,"347",230,0.16,null,0.36,null,null,null],
    [87504,"2017-07-04T15:00:00",31.17,"348",230,0.16,null,0.36,null,null,null],
    [87505,"2017-07-04T15:10:00",31.16,"348",230,0.16,null,0.36,null,null,null],
    [87506,"2017-07-04T15:20:00",31.16,"348",230,0.16,null,0.36,null,null,null],
    [87507,"2017-07-04T15:30:00",31.16,"349",230,0.16,null,0.36,null,null,null],
    [87508,"2017-07-04T15:40:00",31.16,"349",230,0.16,null,0.36,null,null,null],
    [87509,"2017-07-04T15:50:00",31.16,"350",230,0.17,null,0.36,null,null,null],
    [87510,"2017-07-04T16:00:00",31.16,"350",230,0.17,null,0.36,null,null,null],
    [87511,"2017-07-04T16:10:00",31.17,"351",230,0.17,null,0.37,null,null,null],
    [87512,"2017-07-04T16:20:00",31.16,"352",230,0.17,null,0.37,null,null,null],
    [87513,"2017-07-04T16:30:00",31.21,"358",230,0.17,null,0.37,null,null,null],
    [87514,"2017-07-04T16:40:00",31.17,"355",230,0.17,null,0.37,null,null,null],
    [87515,"2017-07-04T16:50:00",31.16,"352",230,0.17,null,0.37,null,null,null],
    [87516,"2017-07-04T17:00:00",31.13,"352",230,0.17,null,0.37,null,null,null],
    [87517,"2017-07-04T17:10:00",31.15,"354",230,0.17,null,0.37,null,null,null],
    [87518,"2017-07-04T17:20:00",31.14,"353",230,0.17,null,0.37,null,null,null],
    [87519,"2017-07-04T17:30:00",31.12,"354",230,0.17,null,0.37,null,null,null],
    [87520,"2017-07-04T17:40:00",31.12,"356",230,0.17,null,0.37,null,null,null],
    [87521,"2017-07-04T17:50:00",31.07,"356",230,0.17,null,0.37,null,null,null],
    [87522,"2017-07-04T18:00:00",31.1,"356",230,0.17,null,0.38,null,null,null],
    [87523,"2017-07-04T18:10:00",31.09,"358",230,0.17,null,0.39,null,null,null],
    [87524,"2017-07-04T18:20:00",31.09,"360",230,0.17,null,0.39,null,null,null],
    [87525,"2017-07-04T18:30:00",31.07,"361",240,0.17,null,0.38,null,null,null],
    [87526,"2017-07-04T18:40:00",31.12,"375",240,0.18,null,0.38,null,null,null],
    [87527,"2017-07-04T18:50:00",31.13,"458",300,0.22,null,0.37,null,null,null],
    [87528,"2017-07-04T19:00:00",31.06,"378",250,0.18,null,0.36,null,null,null],
    [87529,"2017-07-04T19:10:00",31.07,"386",250,0.18,null,0.35,null,null,null],
    [87530,"2017-07-04T19:20:00",31.07,"404",260,0.19,null,0.35,null,null,null],
    [87531,"2017-07-04T19:30:00",31.06,"392",260,0.19,null,0.35,null,null,null],
    [87532,"2017-07-04T19:40:00",31.05,"384",250,0.18,null,0.36,null,null,null],
    [87533,"2017-07-04T19:50:00",31.06,"378",250,0.18,null,0.36,null,null,null],
    [87534,"2017-07-04T20:00:00",31.05,"377",250,0.18,null,0.36,null,null,null],
    [87535,"2017-07-04T20:10:00",31.07,"373",240,0.18,null,0.36,null,null,null],
    [87536,"2017-07-04T20:20:00",31.06,"395",260,0.19,null,0.37,null,null,null],
    [87537,"2017-07-04T20:30:00",31.06,"375",240,0.18,null,0.37,null,null,null],
    [87538,"2017-07-04T20:40:00",31.06,"374",240,0.18,null,0.37,null,null,null],
    [87539,"2017-07-04T20:50:00",31.06,"380",250,0.18,null,0.37,null,null,null],
    [87540,"2017-07-04T21:00:00",31.06,"378",250,0.18,null,0.36,null,null,null],
    [87541,"2017-07-04T21:10:00",31.05,"377",250,0.18,null,0.36,null,null,null],
    [87542,"2017-07-04T21:20:00",31.06,"378",250,0.18,null,0.35,null,null,null],
    [87543,"2017-07-04T21:30:00",31.05,"380",250,0.18,null,0.35,null,null,null],
    [87544,"2017-07-04T21:40:00",31.06,"377",250,0.18,null,0.35,null,null,null],
    [87545,"2017-07-04T21:50:00",31.04,"377",250,0.18,null,0.35,null,null,null],
    [87546,"2017-07-04T22:00:00",31.04,"372",240,0.18,null,0.35,null,null,null],
    [87547,"2017-07-04T22:10:00",31.04,"367",240,0.17,null,0.36,null,null,null],
    [87548,"2017-07-04T22:20:00",31.04,"366",240,0.17,null,0.37,null,null,null],
    [87549,"2017-07-04T22:30:00",31.04,"364",240,0.17,null,0.37,null,null,null],
    [87550,"2017-07-04T22:40:00",31.03,"367",240,0.17,null,0.37,null,null,null],
    [87551,"2017-07-04T22:50:00",31.04,"363",240,0.17,null,0.38,null,null,null],
    [87552,"2017-07-04T23:00:00",31.04,"366",240,0.17,null,0.38,null,null,null],
    [87553,"2017-07-04T23:10:00",31.03,"366",240,0.17,null,0.38,null,null,null],
    [87554,"2017-07-04T23:20:00",31.01,"366",240,0.17,null,0.38,null,null,null],
    [87555,"2017-07-04T23:30:00",31.01,"364",240,0.17,null,0.38,null,null,null],
    [87556,"2017-07-04T23:40:00",31,"361",240,0.17,null,0.38,null,null,null],
    [87557,"2017-07-04T23:50:00",30.99,"366",230,0.17,null,0.38,null,null,null],
    [87558,"2017-07-05T00:00:00",31.02,"358",230,0.17,null,0.38,null,null,null],
    [87559,"2017-07-05T00:10:00",31.01,"357",230,0.17,null,0.38,null,null,null],
    [87560,"2017-07-05T00:20:00",31.02,"357",230,0.17,null,0.38,null,null,null],
    [87561,"2017-07-05T00:30:00",31,"356",230,0.17,null,0.38,null,null,null],
    [87562,"2017-07-05T00:40:00",30.99,"362",230,0.17,null,0.38,null,null,null],
    [87563,"2017-07-05T00:50:00",30.97,"362",230,0.17,null,0.38,null,null,null],
    [87564,"2017-07-05T01:00:00",30.98,"360",230,0.17,null,0.38,null,null,null],
    [87565,"2017-07-05T01:10:00",31,"371",240,0.18,null,0.38,null,null,null],
    [87566,"2017-07-05T01:20:00",30.99,"377",240,0.18,null,0.38,null,null,null],
    [87567,"2017-07-05T01:30:00",31,"374",240,0.18,null,0.38,null,null,null],
    [87568,"2017-07-05T01:40:00",30.95,"370",240,0.17,null,0.38,null,null,null],
    [87569,"2017-07-05T01:50:00",30.89,"369",240,0.17,null,0.38,null,null,null],
    [87570,"2017-07-05T02:00:00",30.88,"369",240,0.17,null,0.38,null,null,null],
    [87571,"2017-07-05T02:10:00",30.91,"368",240,0.17,null,0.38,null,null,null],
    [87572,"2017-07-05T02:20:00",30.96,"363",230,0.17,null,0.38,null,null,null],
    [87573,"2017-07-05T02:30:00",30.92,"364",230,0.17,null,0.39,null,null,null],
    [87574,"2017-07-05T02:40:00",30.92,"363",230,0.17,null,0.39,null,null,null],
    [87575,"2017-07-05T02:50:00",30.93,"363",230,0.17,null,0.39,null,null,null],
    [87576,"2017-07-05T03:00:00",30.9,"363",230,0.17,null,0.39,null,null,null],
    [87577,"2017-07-05T03:10:00",30.91,"363",230,0.17,null,0.39,null,null,null],
    [87578,"2017-07-05T03:20:00",30.95,"364",230,0.17,null,0.38,null,null,null],
    [87579,"2017-07-05T03:30:00",30.97,"366",230,0.17,null,0.38,null,null,null],
    [87580,"2017-07-05T03:40:00",30.97,"368",240,0.17,null,0.38,null,null,null],
    [87581,"2017-07-05T03:50:00",30.99,"363",230,0.17,null,0.37,null,null,null],
    [87582,"2017-07-05T04:00:00",30.97,"366",230,0.17,null,0.37,null,null,null],
    [87583,"2017-07-05T04:10:00",30.98,"367",240,0.17,null,0.37,null,null,null],
    [87584,"2017-07-05T04:20:00",30.98,"366",230,0.17,null,0.37,null,null,null],
    [87585,"2017-07-05T04:30:00",30.97,"365",230,0.17,null,0.37,null,null,null],
    [87586,"2017-07-05T04:40:00",30.97,"362",230,0.17,null,0.36,null,null,null],
    [87587,"2017-07-05T04:50:00",30.97,"362",230,0.17,null,0.36,null,null,null],
    [87588,"2017-07-05T05:00:00",30.96,"363",230,0.17,null,0.36,null,null,null],
    [87589,"2017-07-05T05:10:00",30.95,"362",230,0.17,null,0.36,null,null,null],
    [87590,"2017-07-05T05:20:00",30.95,"360",230,0.17,null,0.36,null,null,null],
    [87591,"2017-07-05T05:30:00",30.95,"360",230,0.17,null,0.35,null,null,null],
    [87592,"2017-07-05T05:40:00",30.94,"359",230,0.17,null,0.35,null,null,null],
    [87593,"2017-07-05T05:50:00",30.93,"360",230,0.17,null,0.35,null,null,null],
    [87594,"2017-07-05T06:00:00",30.92,"360",230,0.17,null,0.34,null,null,null],
    [87595,"2017-07-05T06:10:00",30.92,"357",230,0.17,null,0.34,null,null,null],
    [87596,"2017-07-05T06:20:00",30.91,"358",230,0.17,null,0.34,null,null,null],
    [87597,"2017-07-05T06:30:00",30.9,"357",230,0.17,null,0.33,null,null,null],
    [87598,"2017-07-05T06:40:00",30.89,"360",230,0.17,null,0.33,null,null,null],
    [87599,"2017-07-05T06:50:00",30.89,"362",230,0.17,null,0.33,null,null,null],
    [87600,"2017-07-05T07:00:00",30.89,"359",230,0.17,null,0.33,null,null,null],
    [87601,"2017-07-05T07:10:00",30.87,"360",230,0.17,null,0.32,null,null,null],
    [87602,"2017-07-05T07:20:00",30.87,"361",230,0.17,null,0.32,null,null,null],
    [87603,"2017-07-05T07:30:00",30.85,"358",230,0.17,null,0.32,null,null,null],
    [87604,"2017-07-05T07:40:00",30.85,"362",230,0.17,null,0.31,null,null,null],
    [87605,"2017-07-05T07:50:00",30.83,"361",230,0.17,null,0.3,null,null,null],
    [87606,"2017-07-05T08:00:00",30.82,"360",230,0.17,null,0.3,null,null,null],
    [87607,"2017-07-05T08:10:00",30.82,"363",230,0.17,null,0.3,null,null,null],
    [87608,"2017-07-05T08:20:00",30.82,"362",230,0.17,null,0.3,null,null,null],
    [87609,"2017-07-05T08:30:00",30.8,"362",230,0.17,null,0.3,null,null,null],
    [87610,"2017-07-05T08:40:00",30.8,"365",230,0.17,null,0.29,null,null,null],
    [87611,"2017-07-05T08:50:00",30.79,"365",230,0.17,null,0.29,null,null,null],
    [87612,"2017-07-05T09:00:00",30.79,"365",230,0.17,null,0.29,null,null,null],
    [87613,"2017-07-05T09:10:00",30.79,"365",230,0.17,null,0.29,null,null,null],
    [87614,"2017-07-05T09:20:00",30.79,"366",240,0.17,null,0.29,null,null,null],
    [87615,"2017-07-05T09:30:00",30.78,"367",240,0.17,null,0.29,null,null,null],
    [87616,"2017-07-05T09:40:00",30.79,"367",240,0.17,null,0.28,null,null,null],
    [87617,"2017-07-05T09:50:00",30.81,"366",240,0.17,null,0.28,null,null,null],
    [87618,"2017-07-05T10:00:00",30.83,"364",230,0.17,null,0.28,null,null,null],
    [87619,"2017-07-05T10:10:00",30.84,"364",230,0.17,null,0.28,null,null,null],
    [87620,"2017-07-05T10:20:00",30.86,"362",230,0.17,null,0.28,null,null,null],
    [87621,"2017-07-05T10:30:00",30.89,"361",230,0.17,null,0.28,null,null,null],
    [87622,"2017-07-05T10:40:00",30.91,"360",230,0.17,null,0.28,null,null,null],
    [87623,"2017-07-05T10:50:00",30.91,"359",230,0.17,null,0.29,null,null,null],
    [87624,"2017-07-05T11:00:00",30.93,"358",230,0.17,null,0.29,null,null,null],
    [87625,"2017-07-05T11:10:00",30.94,"357",230,0.17,null,0.29,null,null,null],
    [87626,"2017-07-05T11:20:00",30.95,"354",230,0.16,null,0.29,null,null,null],
    [87627,"2017-07-05T11:30:00",30.96,"354",230,0.16,null,0.29,null,null,null],
    [87628,"2017-07-05T11:40:00",30.98,"353",230,0.16,null,0.29,null,null,null],
    [87629,"2017-07-05T11:50:00",31,"347",230,0.16,null,0.3,null,null,null],
    [87630,"2017-07-05T12:00:00",30.99,"350",220,0.16,null,0.3,null,null,null],
    [87631,"2017-07-05T12:10:00",31.03,"347",230,0.16,null,0.3,null,null,null],
    [87632,"2017-07-05T12:20:00",30.99,"352",230,0.16,null,0.31,null,null,null],
    [87633,"2017-07-05T12:30:00",30.98,"356",230,0.17,null,0.31,null,null,null],
    [87634,"2017-07-05T12:40:00",31,"350",230,0.17,null,0.31,null,null,null],
    [87635,"2017-07-05T12:50:00",30.96,"353",230,0.16,null,0.32,null,null,null],
    [87636,"2017-07-05T13:00:00",30.95,"351",230,0.16,null,0.32,null,null,null],
    [87637,"2017-07-05T13:10:00",30.98,"364",230,0.17,null,0.32,null,null,null],
    [87638,"2017-07-05T13:20:00",31,"361",240,0.17,null,0.33,null,null,null],
    [87639,"2017-07-05T13:30:00",30.92,"360",230,0.17,null,0.33,null,null,null],
    [87640,"2017-07-05T13:40:00",30.9,"355",230,0.17,null,0.33,null,null,null],
    [87641,"2017-07-05T13:50:00",30.89,"351",230,0.16,null,0.34,null,null,null],
    [87642,"2017-07-05T14:00:00",30.89,"350",220,0.16,null,0.34,null,null,null],
    [87643,"2017-07-05T14:10:00",30.91,"349",220,0.16,null,0.34,null,null,null],
    [87644,"2017-07-05T14:20:00",30.93,"348",220,0.16,null,0.35,null,null,null],
    [87645,"2017-07-05T14:30:00",30.92,"347",220,0.16,null,0.35,null,null,null],
    [87646,"2017-07-05T14:40:00",30.91,"347",220,0.16,null,0.35,null,null,null],
    [87647,"2017-07-05T14:50:00",30.89,"346",220,0.16,null,0.35,null,null,null],
    [87648,"2017-07-05T15:00:00",30.91,"346",220,0.16,null,0.36,null,null,null],
    [87649,"2017-07-05T15:10:00",30.94,"345",220,0.16,null,0.36,null,null,null],
    [87650,"2017-07-05T15:20:00",30.91,"345",220,0.16,null,0.36,null,null,null],
    [87651,"2017-07-05T15:30:00",30.88,"344",220,0.16,null,0.36,null,null,null],
    [87652,"2017-07-05T15:40:00",30.92,"343",220,0.16,null,0.37,null,null,null],
    [87653,"2017-07-05T15:50:00",30.94,"343",220,0.16,null,0.37,null,null,null],
    [87654,"2017-07-05T16:00:00",30.96,"342",220,0.16,null,0.37,null,null,null],
    [87655,"2017-07-05T16:10:00",30.98,"342",220,0.16,null,0.37,null,null,null],
    [87656,"2017-07-05T16:20:00",31,"336",220,0.16,null,0.37,null,null,null],
    [87657,"2017-07-05T16:30:00",31.01,"336",220,0.16,null,0.38,null,null,null],
    [87658,"2017-07-05T16:40:00",31.02,"336",220,0.16,null,0.38,null,null,null],
    [87659,"2017-07-05T16:50:00",31.03,"336",220,0.16,null,0.38,null,null,null],
    [87660,"2017-07-05T17:00:00",31.03,"336",220,0.16,null,0.38,null,null,null],
    [87661,"2017-07-05T17:10:00",31.03,"336",220,0.16,null,0.38,null,null,null],
    [87662,"2017-07-05T17:20:00",31.03,"337",220,0.16,null,0.38,null,null,null],
    [87663,"2017-07-05T17:30:00",31.01,"339",220,0.16,null,0.38,null,null,null],
    [87664,"2017-07-05T17:40:00",31,"341",220,0.16,null,0.38,null,null,null],
    [87665,"2017-07-05T17:50:00",31,"343",220,0.16,null,0.38,null,null,null],
    [87666,"2017-07-05T18:00:00",30.99,"352",230,0.16,null,0.38,null,null,null],
    [87667,"2017-07-05T18:10:00",30.98,"353",230,0.16,null,0.38,null,null,null],
    [87668,"2017-07-05T18:20:00",30.98,"354",230,0.16,null,0.38,null,null,null],
    [87669,"2017-07-05T18:30:00",30.97,"357",230,0.17,null,0.38,null,null,null],
    [87670,"2017-07-05T18:40:00",30.97,"357",230,0.17,null,0.38,null,null,null],
    [87671,"2017-07-05T18:50:00",30.97,"358",230,0.17,null,0.38,null,null,null],
    [87672,"2017-07-05T19:00:00",30.96,"359",230,0.17,null,0.38,null,null,null],
    [87673,"2017-07-05T19:10:00",30.96,"359",230,0.17,null,0.38,null,null,null],
    [87674,"2017-07-05T19:20:00",30.96,"360",230,0.17,null,0.38,null,null,null],
    [87675,"2017-07-05T19:30:00",30.95,"360",230,0.17,null,0.37,null,null,null],
    [87676,"2017-07-05T19:40:00",30.95,"360",230,0.17,null,0.37,null,null,null],
    [87677,"2017-07-05T19:50:00",30.95,"360",230,0.17,null,0.37,null,null,null],
    [87678,"2017-07-05T20:00:00",30.96,"383",250,0.18,null,0.37,null,null,null],
    [87679,"2017-07-05T20:10:00",30.95,"393",250,0.18,null,0.37,null,null,null],
    [87680,"2017-07-05T20:20:00",30.94,"386",250,0.18,null,0.37,null,null,null],
    [87681,"2017-07-05T20:30:00",30.94,"381",240,0.18,null,0.37,null,null,null],
    [87682,"2017-07-05T20:40:00",30.93,"380",240,0.18,null,0.37,null,null,null],
    [87683,"2017-07-05T20:50:00",30.93,"378",240,0.18,null,0.37,null,null,null],
    [87684,"2017-07-05T21:00:00",30.92,"377",240,0.18,null,0.37,null,null,null],
    [87685,"2017-07-05T21:10:00",30.92,"377",240,0.18,null,0.37,null,null,null],
    [87686,"2017-07-05T21:20:00",30.92,"375",240,0.17,null,0.37,null,null,null],
    [87687,"2017-07-05T21:30:00",30.91,"370",240,0.17,null,0.37,null,null,null],
    [87688,"2017-07-05T21:40:00",30.92,"376",240,0.18,null,0.37,null,null,null],
    [87689,"2017-07-05T21:50:00",30.91,"375",240,0.17,null,0.37,null,null,null],
    [87690,"2017-07-05T22:00:00",30.91,"370",240,0.17,null,0.37,null,null,null],
    [87691,"2017-07-05T22:10:00",30.91,"369",240,0.17,null,0.37,null,null,null],
    [87692,"2017-07-05T22:20:00",30.91,"371",240,0.17,null,0.37,null,null,null],
    [87693,"2017-07-05T22:30:00",30.91,"371",240,0.17,null,0.37,null,null,null],
    [87694,"2017-07-05T22:40:00",30.91,"370",240,0.17,null,0.37,null,null,null],
    [87695,"2017-07-05T22:50:00",30.9,"370",240,0.17,null,0.37,null,null,null],
    [87696,"2017-07-05T23:00:00",30.9,"370",240,0.17,null,0.37,null,null,null],
    [87697,"2017-07-05T23:10:00",30.9,"368",240,0.17,null,0.37,null,null,null],
    [87698,"2017-07-05T23:20:00",30.89,"369",240,0.17,null,0.37,null,null,null],
    [87699,"2017-07-05T23:30:00",30.89,"366",240,0.17,null,0.37,null,null,null],
    [87700,"2017-07-05T23:40:00",30.88,"365",230,0.17,null,0.37,null,null,null],
    [87701,"2017-07-05T23:50:00",30.88,"364",230,0.17,null,0.37,null,null,null],
    [87702,"2017-07-06T00:00:00",30.88,"364",230,0.17,null,0.37,null,null,null],
    [87703,"2017-07-06T00:10:00",30.88,"364",230,0.17,null,0.37,null,null,null],
    [87704,"2017-07-06T00:20:00",30.87,"361",230,0.17,null,0.37,null,null,null],
    [87705,"2017-07-06T00:30:00",30.87,"361",230,0.17,null,0.37,null,null,null],
    [87706,"2017-07-06T00:40:00",30.87,"361",230,0.17,null,0.37,null,null,null],
    [87707,"2017-07-06T00:50:00",30.87,"360",230,0.17,null,0.37,null,null,null],
    [87708,"2017-07-06T01:00:00",30.87,"359",230,0.17,null,0.37,null,null,null],
    [87709,"2017-07-06T01:10:00",30.87,"358",230,0.17,null,0.38,null,null,null],
    [87710,"2017-07-06T01:20:00",30.87,"358",230,0.17,null,0.38,null,null,null],
    [87711,"2017-07-06T01:30:00",30.86,"357",230,0.17,null,0.38,null,null,null],
    [87712,"2017-07-06T01:40:00",30.86,"356",230,0.17,null,0.38,null,null,null],
    [87713,"2017-07-06T01:50:00",30.86,"356",230,0.17,null,0.38,null,null,null],
    [87714,"2017-07-06T02:00:00",30.85,"356",230,0.17,null,0.38,null,null,null],
    [87715,"2017-07-06T02:10:00",30.86,"355",230,0.17,null,0.38,null,null,null],
    [87716,"2017-07-06T02:20:00",30.86,"356",230,0.17,null,0.38,null,null,null],
    [87717,"2017-07-06T02:30:00",30.86,"356",230,0.17,null,0.38,null,null,null],
    [87718,"2017-07-06T02:40:00",30.85,"353",230,0.16,null,0.38,null,null,null],
    [87719,"2017-07-06T02:50:00",30.85,"353",230,0.16,null,0.38,null,null,null],
    [87720,"2017-07-06T03:00:00",30.85,"354",230,0.16,null,0.38,null,null,null],
    [87721,"2017-07-06T03:10:00",30.84,"355",230,0.17,null,0.38,null,null,null],
    [87722,"2017-07-06T03:20:00",30.84,"355",230,0.17,null,0.38,null,null,null],
    [87723,"2017-07-06T03:30:00",30.84,"359",230,0.17,null,0.38,null,null,null],
    [87724,"2017-07-06T03:40:00",30.84,"358",230,0.17,null,0.38,null,null,null],
    [87725,"2017-07-06T03:50:00",30.83,"352",230,0.16,null,0.37,null,null,null],
    [87726,"2017-07-06T04:00:00",30.83,"352",230,0.16,null,0.37,null,null,null],
    [87727,"2017-07-06T04:10:00",30.82,"353",230,0.16,null,0.37,null,null,null],
    [87728,"2017-07-06T04:20:00",30.82,"352",230,0.16,null,0.37,null,null,null],
    [87729,"2017-07-06T04:30:00",30.81,"350",230,0.16,null,0.37,null,null,null],
    [87730,"2017-07-06T04:40:00",30.8,"350",220,0.16,null,0.36,null,null,null],
    [87731,"2017-07-06T04:50:00",30.78,"350",230,0.16,null,0.36,null,null,null],
    [87732,"2017-07-06T05:00:00",30.78,"351",230,0.16,null,0.36,null,null,null],
    [87733,"2017-07-06T05:10:00",30.77,"352",230,0.16,null,0.36,null,null,null],
    [87734,"2017-07-06T05:20:00",30.76,"353",230,0.16,null,0.36,null,null,null],
    [87735,"2017-07-06T05:30:00",30.75,"353",230,0.16,null,0.35,null,null,null],
    [87736,"2017-07-06T05:40:00",30.74,"351",230,0.16,null,0.35,null,null,null],
    [87737,"2017-07-06T05:50:00",30.72,"352",230,0.16,null,0.35,null,null,null],
    [87738,"2017-07-06T06:00:00",30.71,"353",230,0.17,null,0.34,null,null,null],
    [87739,"2017-07-06T06:10:00",30.7,"354",230,0.17,null,0.34,null,null,null],
    [87740,"2017-07-06T06:20:00",30.7,"355",230,0.17,null,0.34,null,null,null],
    [87741,"2017-07-06T06:30:00",30.69,"356",230,0.17,null,0.34,null,null,null],
    [87742,"2017-07-06T06:40:00",30.68,"358",230,0.17,null,0.33,null,null,null],
    [87743,"2017-07-06T06:50:00",30.68,"358",230,0.17,null,0.33,null,null,null],
    [87744,"2017-07-06T07:00:00",30.68,"359",230,0.17,null,0.33,null,null,null],
    [87745,"2017-07-06T07:10:00",30.69,"360",230,0.17,null,0.33,null,null,null],
    [87746,"2017-07-06T07:20:00",30.69,"360",230,0.17,null,0.32,null,null,null],
    [87747,"2017-07-06T07:30:00",30.7,"361",230,0.17,null,0.32,null,null,null],
    [87748,"2017-07-06T07:40:00",30.71,"362",230,0.17,null,0.32,null,null,null],
    [87749,"2017-07-06T07:50:00",30.73,"361",230,0.17,null,0.32,null,null,null],
    [87750,"2017-07-06T08:00:00",30.72,"362",230,0.17,null,0.32,null,null,null],
    [87751,"2017-07-06T08:10:00",30.74,"363",230,0.17,null,0.31,null,null,null],
    [87752,"2017-07-06T08:20:00",30.76,"365",240,0.17,null,0.31,null,null,null],
    [87753,"2017-07-06T08:30:00",30.77,"364",230,0.17,null,0.31,null,null,null],
    [87754,"2017-07-06T08:40:00",30.78,"365",230,0.17,null,0.31,null,null,null],
    [87755,"2017-07-06T08:50:00",30.8,"365",230,0.17,null,0.3,null,null,null],
    [87756,"2017-07-06T09:00:00",30.81,"365",230,0.17,null,0.3,null,null,null],
    [87757,"2017-07-06T09:10:00",30.82,"366",240,0.17,null,0.3,null,null,null],
    [87758,"2017-07-06T09:20:00",30.83,"366",240,0.17,null,0.3,null,null,null],
    [87759,"2017-07-06T09:30:00",30.84,"367",240,0.17,null,0.3,null,null,null],
    [87760,"2017-07-06T09:40:00",30.85,"370",240,0.17,null,0.3,null,null,null],
    [87761,"2017-07-06T09:50:00",30.88,"370",240,0.17,null,0.29,null,null,null],
    [87762,"2017-07-06T10:00:00",30.88,"370",240,0.17,null,0.29,null,null,null],
    [87763,"2017-07-06T10:10:00",30.9,"374",240,0.17,null,0.29,null,null,null],
    [87764,"2017-07-06T10:20:00",30.92,"370",240,0.17,null,0.29,null,null,null],
    [87765,"2017-07-06T10:30:00",30.94,"374",240,0.17,null,0.29,null,null,null],
    [87766,"2017-07-06T10:40:00",30.96,"372",240,0.17,null,0.29,null,null,null],
    [87767,"2017-07-06T10:50:00",30.97,"372",240,0.17,null,0.29,null,null,null],
    [87768,"2017-07-06T11:00:00",30.99,"371",240,0.17,null,0.29,null,null,null],
    [87769,"2017-07-06T11:10:00",31.01,"366",240,0.17,null,0.29,null,null,null],
    [87770,"2017-07-06T11:20:00",31.04,"366",240,0.17,null,0.29,null,null,null],
    [87771,"2017-07-06T11:30:00",31.04,"366",240,0.17,null,0.29,null,null,null],
    [87772,"2017-07-06T11:40:00",31.05,"366",240,0.17,null,0.29,null,null,null],
    [87773,"2017-07-06T11:50:00",31.06,"366",240,0.17,null,0.29,null,null,null],
    [87774,"2017-07-06T12:00:00",31.09,"366",240,0.17,null,0.29,null,null,null],
    [87775,"2017-07-06T12:10:00",31.12,"366",240,0.17,null,0.29,null,null,null],
    [87776,"2017-07-06T12:20:00",31.13,"367",240,0.17,null,0.3,null,null,null],
    [87777,"2017-07-06T12:30:00",31.12,"366",240,0.17,null,0.3,null,null,null],
    [87778,"2017-07-06T12:40:00",31.13,"366",240,0.17,null,0.3,null,null,null],
    [87779,"2017-07-06T12:50:00",31.15,"365",240,0.17,null,0.3,null,null,null],
    [87780,"2017-07-06T13:00:00",31.17,"365",240,0.17,null,0.31,null,null,null],
    [87781,"2017-07-06T13:10:00",31.25,"365",240,0.17,null,0.31,null,null,null],
    [87782,"2017-07-06T13:20:00",31.23,"364",240,0.17,null,0.31,null,null,null],
    [87783,"2017-07-06T13:30:00",31.21,"365",240,0.17,null,0.32,null,null,null],
    [87784,"2017-07-06T13:40:00",31.24,"364",240,0.17,null,0.32,null,null,null],
    [87785,"2017-07-06T13:50:00",31.25,"363",240,0.17,null,0.32,null,null,null],
    [87786,"2017-07-06T14:00:00",31.33,"365",240,0.17,null,0.33,null,null,null],
    [87787,"2017-07-06T14:10:00",31.27,"363",240,0.17,null,0.33,null,null,null],
    [87788,"2017-07-06T14:20:00",31.34,"360",230,0.17,null,0.33,null,null,null],
    [87789,"2017-07-06T14:30:00",31.45,"358",230,0.17,null,0.34,null,null,null],
    [87790,"2017-07-06T14:40:00",31.56,"355",230,0.17,null,0.34,null,null,null],
    [87791,"2017-07-06T14:50:00",31.45,"354",230,0.17,null,0.35,null,null,null],
    [87792,"2017-07-06T15:00:00",31.34,"353",230,0.17,null,0.35,null,null,null],
    [87793,"2017-07-06T15:10:00",31.29,"352",230,0.17,null,0.36,null,null,null],
    [87794,"2017-07-06T15:20:00",31.26,"352",230,0.17,null,0.36,null,null,null],
    [87795,"2017-07-06T15:30:00",31.22,"350",230,0.17,null,0.36,null,null,null],
    [87796,"2017-07-06T15:40:00",31.21,"350",230,0.17,null,0.37,null,null,null],
    [87797,"2017-07-06T15:50:00",31.22,"350",230,0.17,null,0.37,null,null,null],
    [87798,"2017-07-06T16:00:00",31.19,"350",230,0.17,null,0.38,null,null,null],
    [87799,"2017-07-06T16:10:00",31.19,"350",230,0.17,null,0.38,null,null,null],
    [87800,"2017-07-06T16:20:00",31.2,"350",230,0.17,null,0.38,null,null,null],
    [87801,"2017-07-06T16:30:00",31.22,"350",230,0.17,null,0.38,null,null,null],
    [87802,"2017-07-06T16:40:00",31.23,"352",230,0.17,null,0.39,null,null,null],
    [87803,"2017-07-06T16:50:00",31.23,"352",230,0.17,null,0.39,null,null,null],
    [87804,"2017-07-06T17:00:00",31.23,"352",230,0.17,null,0.39,null,null,null],
    [87805,"2017-07-06T17:10:00",31.23,"352",230,0.17,null,0.39,null,null,null],
    [87806,"2017-07-06T17:20:00",31.23,"352",230,0.17,null,0.39,null,null,null],
    [87807,"2017-07-06T17:30:00",31.22,"353",230,0.17,null,0.4,null,null,null],
    [87808,"2017-07-06T17:40:00",31.21,"354",230,0.17,null,0.4,null,null,null],
    [87809,"2017-07-06T17:50:00",31.2,"353",230,0.17,null,0.4,null,null,null],
    [87810,"2017-07-06T18:00:00",31.2,"354",230,0.17,null,0.4,null,null,null],
    [87811,"2017-07-06T18:10:00",31.15,"354",230,0.17,null,0.4,null,null,null],
    [87812,"2017-07-06T18:20:00",31.05,"353",230,0.17,null,0.41,null,null,null],
    [87813,"2017-07-06T18:30:00",31.04,"353",230,0.17,null,0.41,null,null,null],
    [87814,"2017-07-06T18:40:00",31.06,"355",230,0.17,null,0.41,null,null,null],
    [87815,"2017-07-06T18:50:00",31.08,"357",230,0.17,null,0.41,null,null,null],
    [87816,"2017-07-06T19:00:00",31.08,"357",230,0.17,null,0.41,null,null,null],
    [87817,"2017-07-06T19:10:00",31.07,"358",230,0.17,null,0.41,null,null,null],
    [87818,"2017-07-06T19:20:00",31.07,"358",230,0.17,null,0.41,null,null,null],
    [87819,"2017-07-06T19:30:00",31.05,"358",230,0.17,null,0.41,null,null,null],
    [87820,"2017-07-06T19:40:00",31.04,"359",230,0.17,null,0.41,null,null,null],
    [87821,"2017-07-06T19:50:00",31.03,"360",240,0.17,null,0.4,null,null,null],
    [87822,"2017-07-06T20:00:00",31.01,"367",240,0.17,null,0.4,null,null,null],
    [87823,"2017-07-06T20:10:00",31.06,"370",240,0.18,null,0.39,null,null,null],
    [87824,"2017-07-06T20:20:00",31.06,"369",240,0.17,null,0.39,null,null,null],
    [87825,"2017-07-06T20:30:00",31.02,"369",240,0.17,null,0.38,null,null,null],
    [87826,"2017-07-06T20:40:00",31,"373",240,0.18,null,0.38,null,null,null],
    [87827,"2017-07-06T20:50:00",30.99,"378",240,0.18,null,0.39,null,null,null],
    [87828,"2017-07-06T21:00:00",30.98,"380",240,0.18,null,0.39,null,null,null],
    [87829,"2017-07-06T21:10:00",30.97,"381",240,0.18,null,0.39,null,null,null],
    [87830,"2017-07-06T21:20:00",30.98,"380",240,0.18,null,0.39,null,null,null],
    [87831,"2017-07-06T21:30:00",31,"375",240,0.18,null,0.39,null,null,null],
    [87832,"2017-07-06T21:40:00",30.99,"388",250,0.18,null,0.38,null,null,null],
    [87833,"2017-07-06T21:50:00",30.96,"387",250,0.18,null,0.38,null,null,null],
    [87834,"2017-07-06T22:00:00",30.96,"386",250,0.18,null,0.38,null,null,null],
    [87835,"2017-07-06T22:10:00",30.97,"382",240,0.18,null,0.37,null,null,null],
    [87836,"2017-07-06T22:20:00",30.98,"378",240,0.18,null,0.37,null,null,null],
    [87837,"2017-07-06T22:30:00",30.98,"377",240,0.18,null,0.37,null,null,null],
    [87838,"2017-07-06T22:40:00",30.98,"376",240,0.18,null,0.37,null,null,null],
    [87839,"2017-07-06T22:50:00",30.99,"374",240,0.17,null,0.37,null,null,null],
    [87840,"2017-07-06T23:00:00",30.99,"371",240,0.17,null,0.37,null,null,null],
    [87841,"2017-07-06T23:10:00",30.99,"371",240,0.17,null,0.37,null,null,null],
    [87842,"2017-07-06T23:20:00",30.98,"370",240,0.17,null,0.37,null,null,null],
    [87843,"2017-07-06T23:30:00",30.98,"369",240,0.17,null,0.37,null,null,null],
    [87844,"2017-07-06T23:40:00",30.99,"370",240,0.17,null,0.37,null,null,null],
    [87845,"2017-07-06T23:50:00",30.99,"368",240,0.17,null,0.37,null,null,null],
    [87846,"2017-07-07T00:00:00",30.99,"367",240,0.17,null,0.37,null,null,null],
    [87847,"2017-07-07T00:10:00",30.97,"367",240,0.17,null,0.37,null,null,null],
    [87848,"2017-07-07T00:20:00",30.95,"364",230,0.17,null,0.37,null,null,null],
    [87849,"2017-07-07T00:30:00",30.95,"366",230,0.17,null,0.37,null,null,null],
    [87850,"2017-07-07T00:40:00",30.95,"364",230,0.17,null,0.37,null,null,null],
    [87851,"2017-07-07T00:50:00",30.96,"364",230,0.17,null,0.37,null,null,null],
    [87852,"2017-07-07T01:00:00",30.97,"363",230,0.17,null,0.37,null,null,null],
    [87853,"2017-07-07T01:10:00",30.98,"362",230,0.17,null,0.37,null,null,null],
    [87854,"2017-07-07T01:20:00",30.98,"363",230,0.17,null,0.37,null,null,null],
    [87855,"2017-07-07T01:30:00",30.98,"362",230,0.17,null,0.37,null,null,null],
    [87856,"2017-07-07T01:40:00",30.99,"361",230,0.17,null,0.37,null,null,null],
    [87857,"2017-07-07T01:50:00",30.99,"361",230,0.17,null,0.37,null,null,null],
    [87858,"2017-07-07T02:00:00",31,"354",230,0.17,null,0.37,null,null,null],
    [87859,"2017-07-07T02:10:00",31,"354",230,0.17,null,0.37,null,null,null],
    [87860,"2017-07-07T02:20:00",30.99,"360",230,0.17,null,0.37,null,null,null],
    [87861,"2017-07-07T02:30:00",30.99,"360",230,0.17,null,0.37,null,null,null],
    [87862,"2017-07-07T02:40:00",31,"352",230,0.17,null,0.37,null,null,null],
    [87863,"2017-07-07T02:50:00",30.98,"360",230,0.17,null,0.37,null,null,null],
    [87864,"2017-07-07T03:00:00",30.99,"359",230,0.17,null,0.38,null,null,null],
    [87865,"2017-07-07T03:10:00",30.98,"359",230,0.17,null,0.38,null,null,null],
    [87866,"2017-07-07T03:20:00",30.99,"358",230,0.17,null,0.38,null,null,null],
    [87867,"2017-07-07T03:30:00",30.98,"359",230,0.17,null,0.38,null,null,null],
    [87868,"2017-07-07T03:40:00",30.98,"358",230,0.17,null,0.38,null,null,null],
    [87869,"2017-07-07T03:50:00",30.98,"358",230,0.17,null,0.37,null,null,null],
    [87870,"2017-07-07T04:00:00",30.98,"358",230,0.17,null,0.37,null,null,null],
    [87871,"2017-07-07T04:10:00",30.97,"359",230,0.17,null,0.37,null,null,null],
    [87872,"2017-07-07T04:20:00",30.97,"359",230,0.17,null,0.37,null,null,null],
    [87873,"2017-07-07T04:30:00",30.97,"359",230,0.17,null,0.37,null,null,null],
    [87874,"2017-07-07T04:40:00",30.97,"358",230,0.17,null,0.37,null,null,null],
    [87875,"2017-07-07T04:50:00",30.96,"358",230,0.17,null,0.37,null,null,null],
    [87876,"2017-07-07T05:00:00",30.96,"358",230,0.17,null,0.37,null,null,null],
    [87877,"2017-07-07T05:10:00",30.95,"358",230,0.17,null,0.37,null,null,null],
    [87878,"2017-07-07T05:20:00",30.95,"358",230,0.17,null,0.37,null,null,null],
    [87879,"2017-07-07T05:30:00",30.94,"358",230,0.17,null,0.36,null,null,null],
    [87880,"2017-07-07T05:40:00",30.94,"358",230,0.17,null,0.36,null,null,null],
    [87881,"2017-07-07T05:50:00",30.93,"359",230,0.17,null,0.36,null,null,null],
    [87882,"2017-07-07T06:00:00",30.93,"359",230,0.17,null,0.36,null,null,null],
    [87883,"2017-07-07T06:10:00",30.93,"359",230,0.17,null,0.36,null,null,null],
    [87884,"2017-07-07T06:20:00",30.93,"360",230,0.17,null,0.35,null,null,null],
    [87885,"2017-07-07T06:30:00",30.92,"360",230,0.17,null,0.35,null,null,null],
    [87886,"2017-07-07T06:40:00",30.92,"360",230,0.17,null,0.35,null,null,null],
    [87887,"2017-07-07T06:50:00",30.93,"360",230,0.17,null,0.34,null,null,null],
    [87888,"2017-07-07T07:00:00",30.93,"360",230,0.17,null,0.34,null,null,null],
    [87889,"2017-07-07T07:10:00",30.93,"360",230,0.17,null,0.34,null,null,null],
    [87890,"2017-07-07T07:20:00",30.93,"360",230,0.17,null,0.34,null,null,null],
    [87891,"2017-07-07T07:30:00",30.94,"360",230,0.17,null,0.34,null,null,null],
    [87892,"2017-07-07T07:40:00",30.95,"361",230,0.17,null,0.33,null,null,null],
    [87893,"2017-07-07T07:50:00",30.96,"360",230,0.17,null,0.33,null,null,null],
    [87894,"2017-07-07T08:00:00",30.95,"359",230,0.17,null,0.32,null,null,null],
    [87895,"2017-07-07T08:10:00",30.96,"359",230,0.17,null,0.32,null,null,null],
    [87896,"2017-07-07T08:20:00",30.96,"359",230,0.17,null,0.32,null,null,null],
    [87897,"2017-07-07T08:30:00",30.96,"359",230,0.17,null,0.31,null,null,null],
    [87898,"2017-07-07T08:40:00",30.96,"359",230,0.17,null,0.31,null,null,null],
    [87899,"2017-07-07T08:50:00",30.97,"359",230,0.17,null,0.31,null,null,null],
    [87900,"2017-07-07T09:00:00",30.97,"358",230,0.17,null,0.31,null,null,null],
    [87901,"2017-07-07T09:10:00",30.97,"358",230,0.17,null,0.31,null,null,null],
    [87902,"2017-07-07T09:20:00",30.98,"358",230,0.17,null,0.3,null,null,null],
    [87903,"2017-07-07T09:30:00",30.99,"358",230,0.17,null,0.3,null,null,null],
    [87904,"2017-07-07T09:40:00",31,"352",230,0.17,null,0.3,null,null,null],
    [87905,"2017-07-07T09:50:00",31,"351",230,0.17,null,0.3,null,null,null],
    [87906,"2017-07-07T10:00:00",31,"352",230,0.17,null,0.3,null,null,null],
    [87907,"2017-07-07T10:10:00",31.01,"352",230,0.17,null,0.29,null,null,null],
    [87908,"2017-07-07T10:20:00",31.02,"352",230,0.17,null,0.29,null,null,null],
    [87909,"2017-07-07T10:30:00",31.04,"352",230,0.17,null,0.29,null,null,null],
    [87910,"2017-07-07T10:40:00",31.05,"353",230,0.17,null,0.29,null,null,null],
    [87911,"2017-07-07T10:50:00",31.07,"354",230,0.17,null,0.29,null,null,null],
    [87912,"2017-07-07T11:00:00",31.08,"355",230,0.17,null,0.29,null,null,null],
    [87913,"2017-07-07T11:10:00",31.1,"354",230,0.17,null,0.28,null,null,null],
    [87914,"2017-07-07T11:20:00",31.1,"356",230,0.17,null,0.28,null,null,null],
    [87915,"2017-07-07T11:30:00",31.11,"357",230,0.17,null,0.28,null,null,null],
    [87916,"2017-07-07T11:40:00",31.11,"358",230,0.17,null,0.28,null,null,null],
    [87917,"2017-07-07T11:50:00",31.12,"358",230,0.17,null,0.28,null,null,null],
    [87918,"2017-07-07T12:00:00",31.13,"358",230,0.17,null,0.28,null,null,null],
    [87919,"2017-07-07T12:20:00",31.17,"358",230,0.17,null,0.28,null,null,null],
    [87920,"2017-07-07T12:30:00",31.17,"360",230,0.17,null,0.28,null,null,null],
    [87921,"2017-07-07T12:40:00",31.18,"359",230,0.17,null,0.28,null,null,null],
    [87922,"2017-07-07T12:50:00",31.18,"360",230,0.17,null,0.28,null,null,null],
    [87923,"2017-07-07T13:00:00",31.19,"359",230,0.17,null,0.29,null,null,null],
    [87924,"2017-07-07T13:10:00",31.19,"359",230,0.17,null,0.29,null,null,null],
    [87925,"2017-07-07T13:20:00",31.19,"359",230,0.17,null,0.29,null,null,null],
    [87926,"2017-07-07T13:30:00",31.21,"359",230,0.17,null,0.3,null,null,null],
    [87927,"2017-07-07T13:40:00",31.22,"359",230,0.17,null,0.3,null,null,null],
    [87928,"2017-07-07T13:50:00",31.25,"359",230,0.17,null,0.31,null,null,null],
    [87929,"2017-07-07T14:00:00",31.23,"360",230,0.17,null,0.31,null,null,null],
    [87930,"2017-07-07T14:10:00",31.23,"360",230,0.17,null,0.31,null,null,null],
    [87931,"2017-07-07T14:20:00",31.25,"361",230,0.17,null,0.32,null,null,null],
    [87932,"2017-07-07T14:30:00",31.26,"361",230,0.17,null,0.32,null,null,null],
    [87933,"2017-07-07T14:40:00",31.29,"361",230,0.17,null,0.33,null,null,null],
    [87934,"2017-07-07T14:50:00",31.29,"361",230,0.17,null,0.33,null,null,null],
    [87935,"2017-07-07T15:00:00",31.29,"361",230,0.17,null,0.34,null,null,null],
    [87936,"2017-07-07T15:10:00",31.31,"360",230,0.17,null,0.34,null,null,null],
    [87937,"2017-07-07T15:20:00",31.3,"360",230,0.17,null,0.35,null,null,null],
    [87938,"2017-07-07T15:30:00",31.32,"359",230,0.17,null,0.35,null,null,null],
    [87939,"2017-07-07T15:40:00",31.34,"358",230,0.17,null,0.36,null,null,null],
    [87940,"2017-07-07T15:50:00",31.34,"357",230,0.17,null,0.36,null,null,null],
    [87941,"2017-07-07T16:00:00",31.31,"356",230,0.17,null,0.37,null,null,null],
    [87942,"2017-07-07T16:10:00",31.31,"356",230,0.17,null,0.37,null,null,null],
    [87943,"2017-07-07T16:20:00",31.28,"356",230,0.17,null,0.38,null,null,null],
    [87944,"2017-07-07T16:30:00",31.27,"356",230,0.17,null,0.38,null,null,null],
    [87945,"2017-07-07T16:40:00",31.28,"357",230,0.17,null,0.38,null,null,null],
    [87946,"2017-07-07T16:50:00",31.27,"356",230,0.17,null,0.38,null,null,null],
    [87947,"2017-07-07T17:00:00",31.27,"356",230,0.17,null,0.39,null,null,null],
    [87948,"2017-07-07T17:10:00",31.27,"356",230,0.17,null,0.39,null,null,null],
    [87949,"2017-07-07T17:20:00",31.27,"356",230,0.17,null,0.39,null,null,null],
    [87950,"2017-07-07T17:30:00",31.27,"356",230,0.17,null,0.39,null,null,null],
    [87951,"2017-07-07T17:40:00",31.27,"355",230,0.17,null,0.4,null,null,null],
    [87952,"2017-07-07T17:50:00",31.27,"355",230,0.17,null,0.4,null,null,null],
    [87953,"2017-07-07T18:00:00",31.27,"355",230,0.17,null,0.4,null,null,null],
    [87954,"2017-07-07T18:10:00",31.26,"355",230,0.17,null,0.4,null,null,null],
    [87955,"2017-07-07T18:20:00",31.25,"356",230,0.17,null,0.4,null,null,null],
    [87956,"2017-07-07T18:30:00",31.23,"357",230,0.17,null,0.4,null,null,null],
    [87957,"2017-07-07T18:40:00",31.21,"358",230,0.17,null,0.41,null,null,null],
    [87958,"2017-07-07T18:50:00",31.2,"358",230,0.17,null,0.41,null,null,null],
    [87959,"2017-07-07T19:00:00",31.18,"358",230,0.17,null,0.41,null,null,null],
    [87960,"2017-07-07T19:10:00",31.16,"358",230,0.17,null,0.41,null,null,null],
    [87961,"2017-07-07T19:20:00",31.17,"358",230,0.17,null,0.41,null,null,null],
    [87962,"2017-07-07T19:30:00",31.17,"358",230,0.17,null,0.41,null,null,null],
    [87963,"2017-07-07T19:40:00",31.16,"358",230,0.17,null,0.41,null,null,null],
    [87964,"2017-07-07T19:50:00",31.17,"357",230,0.17,null,0.41,null,null,null],
    [87965,"2017-07-07T20:00:00",31.16,"356",230,0.17,null,0.4,null,null,null],
    [87966,"2017-07-07T20:10:00",31.17,"356",230,0.17,null,0.4,null,null,null],
    [87967,"2017-07-07T20:20:00",31.16,"356",230,0.17,null,0.4,null,null,null],
    [87968,"2017-07-07T20:30:00",31.13,"360",230,0.17,null,0.39,null,null,null],
    [87969,"2017-07-07T20:40:00",31.12,"359",230,0.17,null,0.39,null,null,null],
    [87970,"2017-07-07T20:50:00",31.12,"358",230,0.17,null,0.38,null,null,null],
    [87971,"2017-07-07T21:00:00",31.14,"358",230,0.17,null,0.38,null,null,null],
    [87972,"2017-07-07T21:10:00",31.13,"357",230,0.17,null,0.38,null,null,null],
    [87973,"2017-07-07T21:20:00",31.14,"357",230,0.17,null,0.37,null,null,null],
    [87974,"2017-07-07T21:30:00",31.14,"356",230,0.17,null,0.37,null,null,null],
    [87975,"2017-07-07T21:40:00",31.14,"356",230,0.17,null,0.37,null,null,null],
    [87976,"2017-07-07T21:50:00",31.14,"356",230,0.17,null,0.37,null,null,null],
    [87977,"2017-07-07T22:00:00",31.13,"356",230,0.17,null,0.37,null,null,null],
    [87978,"2017-07-07T22:10:00",31.12,"356",230,0.17,null,0.38,null,null,null],
    [87979,"2017-07-07T22:20:00",31.13,"356",230,0.17,null,0.38,null,null,null],
    [87980,"2017-07-07T22:30:00",31.12,"356",230,0.17,null,0.38,null,null,null],
    [87981,"2017-07-07T22:40:00",31.11,"356",230,0.17,null,0.38,null,null,null],
    [87982,"2017-07-07T22:50:00",31.1,"356",230,0.17,null,0.37,null,null,null],
    [87983,"2017-07-07T23:00:00",31.09,"356",230,0.17,null,0.37,null,null,null],
    [87984,"2017-07-07T23:10:00",31.08,"357",230,0.17,null,0.36,null,null,null],
    [87985,"2017-07-07T23:20:00",31.07,"357",230,0.17,null,0.36,null,null,null],
    [87986,"2017-07-07T23:30:00",31.07,"357",230,0.17,null,0.36,null,null,null],
    [87987,"2017-07-07T23:40:00",31.06,"356",230,0.17,null,0.36,null,null,null],
    [87988,"2017-07-07T23:50:00",31.06,"356",230,0.17,null,0.36,null,null,null],
    [87989,"2017-07-08T00:00:00",31.06,"355",230,0.17,null,0.36,null,null,null],
    [87990,"2017-07-08T00:10:00",31.06,"354",230,0.17,null,0.36,null,null,null],
    [87991,"2017-07-08T00:20:00",31.06,"354",230,0.17,null,0.36,null,null,null],
    [87992,"2017-07-08T00:30:00",31.07,"354",230,0.17,null,0.36,null,null,null],
    [87993,"2017-07-08T00:40:00",31.06,"354",230,0.17,null,0.36,null,null,null],
    [87994,"2017-07-08T00:50:00",31.07,"353",230,0.17,null,0.36,null,null,null],
    [87995,"2017-07-08T01:00:00",31.07,"354",230,0.17,null,0.36,null,null,null],
    [87996,"2017-07-08T01:10:00",31.07,"354",230,0.17,null,0.36,null,null,null],
    [87997,"2017-07-08T01:20:00",31.07,"354",230,0.17,null,0.36,null,null,null],
    [87998,"2017-07-08T01:30:00",31.07,"355",230,0.17,null,0.36,null,null,null],
    [87999,"2017-07-08T01:40:00",31.07,"355",230,0.17,null,0.36,null,null,null],
    [88000,"2017-07-08T01:50:00",31.08,"355",230,0.17,null,0.36,null,null,null],
    [88001,"2017-07-08T02:00:00",31.08,"356",230,0.17,null,0.36,null,null,null],
    [88002,"2017-07-08T02:10:00",31.07,"356",230,0.17,null,0.36,null,null,null],
    [88003,"2017-07-08T02:20:00",31.07,"356",230,0.17,null,0.36,null,null,null],
    [88004,"2017-07-08T02:30:00",31.07,"356",230,0.17,null,0.36,null,null,null],
    [88005,"2017-07-08T02:40:00",31.07,"357",230,0.17,null,0.36,null,null,null],
    [88006,"2017-07-08T02:50:00",31.08,"357",230,0.17,null,0.36,null,null,null],
    [88007,"2017-07-08T03:00:00",31.07,"357",230,0.17,null,0.36,null,null,null],
    [88008,"2017-07-08T03:10:00",31.07,"357",230,0.17,null,0.36,null,null,null],
    [88009,"2017-07-08T03:20:00",31.06,"357",230,0.17,null,0.36,null,null,null],
    [88010,"2017-07-08T03:30:00",31.06,"357",230,0.17,null,0.36,null,null,null],
    [88011,"2017-07-08T03:40:00",31.06,"358",230,0.17,null,0.37,null,null,null],
    [88012,"2017-07-08T03:50:00",31.06,"358",230,0.17,null,0.37,null,null,null],
    [88013,"2017-07-08T04:00:00",31.05,"358",230,0.17,null,0.37,null,null,null],
    [88014,"2017-07-08T04:10:00",31.06,"358",230,0.17,null,0.37,null,null,null],
    [88015,"2017-07-08T04:20:00",31.06,"358",230,0.17,null,0.37,null,null,null],
    [88016,"2017-07-08T04:30:00",31.07,"358",230,0.17,null,0.37,null,null,null],
    [88017,"2017-07-08T04:40:00",31.08,"358",230,0.17,null,0.37,null,null,null],
    [88018,"2017-07-08T04:50:00",31.08,"358",230,0.17,null,0.37,null,null,null],
    [88019,"2017-07-08T05:00:00",31.06,"358",230,0.17,null,0.37,null,null,null],
    [88020,"2017-07-08T05:10:00",31.07,"358",230,0.17,null,0.37,null,null,null],
    [88021,"2017-07-08T05:20:00",31.07,"358",230,0.17,null,0.37,null,null,null],
    [88022,"2017-07-08T05:30:00",31.08,"358",230,0.17,null,0.37,null,null,null],
    [88023,"2017-07-08T05:40:00",31.07,"358",230,0.17,null,0.36,null,null,null],
    [88024,"2017-07-08T05:50:00",31.08,"358",230,0.17,null,0.36,null,null,null],
    [88025,"2017-07-08T06:00:00",31.08,"358",230,0.17,null,0.36,null,null,null],
    [88026,"2017-07-08T06:10:00",31.08,"358",230,0.17,null,0.36,null,null,null],
    [88027,"2017-07-08T06:20:00",31.08,"358",230,0.17,null,0.36,null,null,null],
    [88028,"2017-07-08T06:30:00",31.08,"358",230,0.17,null,0.35,null,null,null],
    [88029,"2017-07-08T06:40:00",31.09,"358",230,0.17,null,0.35,null,null,null],
    [88030,"2017-07-08T06:50:00",31.09,"360",230,0.17,null,0.35,null,null,null],
    [88031,"2017-07-08T07:00:00",31.09,"360",230,0.17,null,0.35,null,null,null],
    [88032,"2017-07-08T07:10:00",31.09,"360",230,0.17,null,0.34,null,null,null],
    [88033,"2017-07-08T07:20:00",31.09,"361",240,0.17,null,0.34,null,null,null],
    [88034,"2017-07-08T07:30:00",31.1,"360",230,0.17,null,0.34,null,null,null],
    [88035,"2017-07-08T07:40:00",31.1,"358",230,0.17,null,0.34,null,null,null],
    [88036,"2017-07-08T07:50:00",31.1,"358",230,0.17,null,0.33,null,null,null],
    [88037,"2017-07-08T08:00:00",31.11,"358",230,0.17,null,0.33,null,null,null],
    [88038,"2017-07-08T08:10:00",31.11,"357",230,0.17,null,0.33,null,null,null],
    [88039,"2017-07-08T08:20:00",31.11,"358",230,0.17,null,0.32,null,null,null],
    [88040,"2017-07-08T08:30:00",31.12,"357",230,0.17,null,0.32,null,null,null],
    [88041,"2017-07-08T08:40:00",31.12,"356",230,0.17,null,0.32,null,null,null],
    [88042,"2017-07-08T08:50:00",31.13,"356",230,0.17,null,0.32,null,null,null],
    [88043,"2017-07-08T09:00:00",31.14,"354",230,0.17,null,0.32,null,null,null],
    [88044,"2017-07-08T09:10:00",31.15,"353",230,0.17,null,0.31,null,null,null],
    [88045,"2017-07-08T09:20:00",31.14,"354",230,0.17,null,0.31,null,null,null],
    [88046,"2017-07-08T09:30:00",31.14,"353",230,0.17,null,0.31,null,null,null],
    [88047,"2017-07-08T09:40:00",31.14,"352",230,0.17,null,0.31,null,null,null],
    [88048,"2017-07-08T09:50:00",31.14,"352",230,0.17,null,0.3,null,null,null],
    [88049,"2017-07-08T10:00:00",31.14,"351",230,0.17,null,0.3,null,null,null],
    [88050,"2017-07-08T10:10:00",31.14,"351",230,0.17,null,0.3,null,null,null],
    [88051,"2017-07-08T10:20:00",31.15,"351",230,0.17,null,0.3,null,null,null],
    [88052,"2017-07-08T10:30:00",31.16,"352",230,0.17,null,0.3,null,null,null],
    [88053,"2017-07-08T10:40:00",31.18,"351",230,0.17,null,0.29,null,null,null],
    [88054,"2017-07-08T10:50:00",31.18,"351",230,0.17,null,0.29,null,null,null],
    [88055,"2017-07-08T11:00:00",31.18,"353",230,0.17,null,0.29,null,null,null],
    [88056,"2017-07-08T11:10:00",31.18,"352",230,0.17,null,0.29,null,null,null],
    [88057,"2017-07-08T11:20:00",31.17,"353",230,0.17,null,0.29,null,null,null],
    [88058,"2017-07-08T11:30:00",31.17,"352",230,0.17,null,0.28,null,null,null],
    [88059,"2017-07-08T11:40:00",31.17,"352",230,0.17,null,0.28,null,null,null],
    [88060,"2017-07-08T11:50:00",31.18,"351",230,0.17,null,0.28,null,null,null],
    [88061,"2017-07-08T12:00:00",31.18,"352",230,0.17,null,0.28,null,null,null],
    [88062,"2017-07-08T12:10:00",31.19,"352",230,0.17,null,0.28,null,null,null],
    [88063,"2017-07-08T12:20:00",31.18,"351",230,0.17,null,0.28,null,null,null],
    [88064,"2017-07-08T12:30:00",31.18,"352",230,0.17,null,0.28,null,null,null],
    [88065,"2017-07-08T12:40:00",31.18,"352",230,0.17,null,0.28,null,null,null],
    [88066,"2017-07-08T12:50:00",31.17,"352",230,0.17,null,0.28,null,null,null],
    [88067,"2017-07-08T13:00:00",31.17,"353",230,0.17,null,0.28,null,null,null],
    [88068,"2017-07-08T13:10:00",31.2,"353",230,0.17,null,0.28,null,null,null],
    [88069,"2017-07-08T13:20:00",31.2,"353",230,0.17,null,0.28,null,null,null],
    [88070,"2017-07-08T13:30:00",31.2,"353",230,0.17,null,0.28,null,null,null],
    [88071,"2017-07-08T13:40:00",31.21,"353",230,0.17,null,0.28,null,null,null],
    [88072,"2017-07-08T13:50:00",31.22,"353",230,0.17,null,0.28,null,null,null],
    [88073,"2017-07-08T14:00:00",31.23,"353",230,0.17,null,0.29,null,null,null],
    [88074,"2017-07-08T14:10:00",31.24,"353",230,0.17,null,0.29,null,null,null],
    [88075,"2017-07-08T14:20:00",31.23,"353",230,0.17,null,0.3,null,null,null],
    [88076,"2017-07-08T14:30:00",31.24,"352",230,0.17,null,0.3,null,null,null],
    [88077,"2017-07-08T14:40:00",31.24,"353",230,0.17,null,0.3,null,null,null],
    [88078,"2017-07-08T14:50:00",31.25,"353",230,0.17,null,0.31,null,null,null],
    [88079,"2017-07-08T15:00:00",31.26,"353",230,0.17,null,0.31,null,null,null],
    [88080,"2017-07-08T15:10:00",31.27,"354",230,0.17,null,0.32,null,null,null],
    [88081,"2017-07-08T15:20:00",31.26,"353",230,0.17,null,0.32,null,null,null],
    [88082,"2017-07-08T15:30:00",31.26,"352",230,0.17,null,0.32,null,null,null],
    [88083,"2017-07-08T15:40:00",31.26,"352",230,0.17,null,0.33,null,null,null],
    [88084,"2017-07-08T15:50:00",31.26,"351",230,0.17,null,0.34,null,null,null],
    [88085,"2017-07-08T16:00:00",31.26,"350",230,0.16,null,0.34,null,null,null],
    [88086,"2017-07-08T16:10:00",31.26,"350",230,0.16,null,0.35,null,null,null],
    [88087,"2017-07-08T16:20:00",31.26,"349",230,0.16,null,0.35,null,null,null],
    [88088,"2017-07-08T16:30:00",31.26,"349",230,0.16,null,0.36,null,null,null],
    [88089,"2017-07-08T16:40:00",31.26,"348",230,0.16,null,0.36,null,null,null],
    [88090,"2017-07-08T16:50:00",31.26,"346",220,0.16,null,0.37,null,null,null],
    [88091,"2017-07-08T17:00:00",31.26,"345",220,0.16,null,0.37,null,null,null],
    [88092,"2017-07-08T17:10:00",31.26,"345",220,0.16,null,0.38,null,null,null],
    [88093,"2017-07-08T17:20:00",31.26,"345",220,0.16,null,0.38,null,null,null],
    [88094,"2017-07-08T17:30:00",31.26,"344",220,0.16,null,0.38,null,null,null],
    [88095,"2017-07-08T17:40:00",31.26,"344",220,0.16,null,0.39,null,null,null],
    [88096,"2017-07-08T17:50:00",31.27,"344",220,0.16,null,0.39,null,null,null],
    [88097,"2017-07-08T18:00:00",31.26,"344",220,0.16,null,0.39,null,null,null],
    [88098,"2017-07-08T18:10:00",31.26,"344",220,0.16,null,0.39,null,null,null],
    [88099,"2017-07-08T18:20:00",31.26,"344",220,0.16,null,0.4,null,null,null],
    [88100,"2017-07-08T18:30:00",31.26,"344",220,0.16,null,0.4,null,null,null],
    [88101,"2017-07-08T18:40:00",31.25,"344",220,0.16,null,0.4,null,null,null],
    [88102,"2017-07-08T18:50:00",31.26,"344",220,0.16,null,0.4,null,null,null],
    [88103,"2017-07-08T19:00:00",31.26,"344",220,0.16,null,0.4,null,null,null],
    [88104,"2017-07-08T19:10:00",31.25,"344",220,0.16,null,0.4,null,null,null],
    [88105,"2017-07-08T19:20:00",31.24,"344",220,0.16,null,0.4,null,null,null],
    [88106,"2017-07-08T19:30:00",31.24,"345",220,0.16,null,0.4,null,null,null],
    [88107,"2017-07-08T19:40:00",31.24,"346",220,0.16,null,0.4,null,null,null],
    [88108,"2017-07-08T19:50:00",31.24,"346",220,0.16,null,0.4,null,null,null],
    [88109,"2017-07-08T20:00:00",31.23,"347",230,0.16,null,0.4,null,null,null],
    [88110,"2017-07-08T20:10:00",31.23,"347",230,0.16,null,0.4,null,null,null],
    [88111,"2017-07-08T20:20:00",31.22,"348",230,0.16,null,0.4,null,null,null],
    [88112,"2017-07-08T20:30:00",31.22,"348",230,0.16,null,0.4,null,null,null],
    [88113,"2017-07-08T20:40:00",31.21,"349",230,0.16,null,0.4,null,null,null],
    [88114,"2017-07-08T20:50:00",31.2,"349",230,0.16,null,0.4,null,null,null],
    [88115,"2017-07-08T21:00:00",31.22,"350",230,0.16,null,0.4,null,null,null],
    [88116,"2017-07-08T21:10:00",31.19,"350",230,0.16,null,0.4,null,null,null],
    [88117,"2017-07-08T21:20:00",31.19,"350",230,0.16,null,0.39,null,null,null],
    [88118,"2017-07-08T21:30:00",31.19,"350",230,0.17,null,0.39,null,null,null],
    [88119,"2017-07-08T21:40:00",31.19,"350",230,0.16,null,0.39,null,null,null],
    [88120,"2017-07-08T21:50:00",31.19,"350",230,0.17,null,0.39,null,null,null],
    [88121,"2017-07-08T22:00:00",31.19,"350",230,0.17,null,0.39,null,null,null],
    [88122,"2017-07-08T22:10:00",31.21,"350",230,0.17,null,0.38,null,null,null],
    [88123,"2017-07-08T22:20:00",31.2,"350",230,0.17,null,0.38,null,null,null],
    [88124,"2017-07-08T22:30:00",31.2,"350",230,0.17,null,0.38,null,null,null],
    [88125,"2017-07-08T22:40:00",31.2,"350",230,0.17,null,0.38,null,null,null],
    [88126,"2017-07-08T22:50:00",31.19,"350",230,0.16,null,0.38,null,null,null],
    [88127,"2017-07-08T23:00:00",31.19,"350",230,0.16,null,0.38,null,null,null],
    [88128,"2017-07-08T23:10:00",31.19,"350",230,0.16,null,0.38,null,null,null],
    [88129,"2017-07-08T23:20:00",31.18,"350",230,0.16,null,0.37,null,null,null],
    [88130,"2017-07-08T23:30:00",31.17,"350",230,0.16,null,0.37,null,null,null],
    [88131,"2017-07-08T23:40:00",31.17,"348",230,0.16,null,0.37,null,null,null],
    [88132,"2017-07-08T23:50:00",31.17,"349",230,0.16,null,0.37,null,null,null],
    [88133,"2017-07-09T00:00:00",31.16,"348",230,0.16,null,0.37,null,null,null],
    [88134,"2017-07-09T00:10:00",31.16,"347",230,0.16,null,0.36,null,null,null],
    [88135,"2017-07-09T00:20:00",31.15,"347",230,0.16,null,0.36,null,null,null],
    [88136,"2017-07-09T00:30:00",31.15,"346",230,0.16,null,0.36,null,null,null],
    [88137,"2017-07-09T00:40:00",31.15,"346",230,0.16,null,0.36,null,null,null],
    [88138,"2017-07-09T00:50:00",31.15,"346",230,0.16,null,0.36,null,null,null],
    [88139,"2017-07-09T01:00:00",31.15,"345",220,0.16,null,0.36,null,null,null],
    [88140,"2017-07-09T01:10:00",31.14,"345",220,0.16,null,0.36,null,null,null],
    [88141,"2017-07-09T01:20:00",31.14,"344",220,0.16,null,0.36,null,null,null],
    [88142,"2017-07-09T01:30:00",31.14,"344",220,0.16,null,0.36,null,null,null],
    [88143,"2017-07-09T01:40:00",31.13,"343",220,0.16,null,0.36,null,null,null],
    [88144,"2017-07-09T01:50:00",31.13,"343",220,0.16,null,0.36,null,null,null],
    [88145,"2017-07-09T02:00:00",31.13,"342",220,0.16,null,0.36,null,null,null],
    [88146,"2017-07-09T02:10:00",31.12,"342",220,0.16,null,0.36,null,null,null],
    [88147,"2017-07-09T02:20:00",31.12,"342",220,0.16,null,0.36,null,null,null],
    [88148,"2017-07-09T02:30:00",31.12,"341",220,0.16,null,0.36,null,null,null],
    [88149,"2017-07-09T02:40:00",31.11,"341",220,0.16,null,0.36,null,null,null],
    [88150,"2017-07-09T02:50:00",31.11,"341",220,0.16,null,0.36,null,null,null],
    [88151,"2017-07-09T03:00:00",31.1,"341",220,0.16,null,0.36,null,null,null],
    [88152,"2017-07-09T03:10:00",31.1,"341",220,0.16,null,0.36,null,null,null],
    [88153,"2017-07-09T03:20:00",31.1,"341",220,0.16,null,0.36,null,null,null],
    [88154,"2017-07-09T03:30:00",31.1,"341",220,0.16,null,0.36,null,null,null],
    [88155,"2017-07-09T03:40:00",31.1,"341",220,0.16,null,0.36,null,null,null],
    [88156,"2017-07-09T03:50:00",31.09,"341",220,0.16,null,0.37,null,null,null],
    [88157,"2017-07-09T04:00:00",31.1,"341",220,0.16,null,0.37,null,null,null],
    [88158,"2017-07-09T04:10:00",31.1,"340",220,0.16,null,0.37,null,null,null],
    [88159,"2017-07-09T04:20:00",31.09,"340",220,0.16,null,0.37,null,null,null],
    [88160,"2017-07-09T04:30:00",31.09,"340",220,0.16,null,0.37,null,null,null],
    [88161,"2017-07-09T04:40:00",31.09,"340",220,0.16,null,0.37,null,null,null],
    [88162,"2017-07-09T04:50:00",31.09,"340",220,0.16,null,0.37,null,null,null],
    [88163,"2017-07-09T05:00:00",31.08,"340",220,0.16,null,0.37,null,null,null],
    [88164,"2017-07-09T05:10:00",31.08,"340",220,0.16,null,0.37,null,null,null],
    [88165,"2017-07-09T05:20:00",31.08,"339",220,0.16,null,0.37,null,null,null],
    [88166,"2017-07-09T05:30:00",31.08,"339",220,0.16,null,0.37,null,null,null],
    [88167,"2017-07-09T05:40:00",31.08,"339",220,0.16,null,0.37,null,null,null],
    [88168,"2017-07-09T05:50:00",31.07,"338",220,0.16,null,0.37,null,null,null],
    [88169,"2017-07-09T06:00:00",31.07,"338",220,0.16,null,0.37,null,null,null],
    [88170,"2017-07-09T06:10:00",31.07,"337",220,0.16,null,0.37,null,null,null],
    [88171,"2017-07-09T06:20:00",31.07,"337",220,0.16,null,0.36,null,null,null],
    [88172,"2017-07-09T06:30:00",31.06,"337",220,0.16,null,0.36,null,null,null],
    [88173,"2017-07-09T06:40:00",31.07,"336",220,0.16,null,0.36,null,null,null],
    [88174,"2017-07-09T06:50:00",31.07,"335",220,0.16,null,0.36,null,null,null],
    [88175,"2017-07-09T07:00:00",31.06,"335",220,0.16,null,0.36,null,null,null],
    [88176,"2017-07-09T07:10:00",31.06,"334",220,0.16,null,0.35,null,null,null],
    [88177,"2017-07-09T07:20:00",31.06,"335",220,0.16,null,0.35,null,null,null],
    [88178,"2017-07-09T07:30:00",31.06,"334",220,0.16,null,0.35,null,null,null],
    [88179,"2017-07-09T07:40:00",31.06,"333",220,0.16,null,0.35,null,null,null],
    [88180,"2017-07-09T07:50:00",31.07,"333",220,0.16,null,0.34,null,null,null],
    [88181,"2017-07-09T08:00:00",31.07,"332",220,0.16,null,0.34,null,null,null],
    [88182,"2017-07-09T08:10:00",31.07,"331",220,0.16,null,0.34,null,null,null],
    [88183,"2017-07-09T08:20:00",31.07,"329",210,0.16,null,0.34,null,null,null],
    [88184,"2017-07-09T08:30:00",31.07,"327",210,0.15,null,0.33,null,null,null],
    [88185,"2017-07-09T08:40:00",31.08,"327",210,0.15,null,0.33,null,null,null],
    [88186,"2017-07-09T08:50:00",31.08,"325",210,0.15,null,0.33,null,null,null],
    [88187,"2017-07-09T09:00:00",31.08,"325",210,0.15,null,0.32,null,null,null],
    [88188,"2017-07-09T09:10:00",31.08,"325",210,0.15,null,0.32,null,null,null],
    [88189,"2017-07-09T09:20:00",31.08,"324",210,0.15,null,0.32,null,null,null],
    [88190,"2017-07-09T09:30:00",31.08,"324",210,0.15,null,0.32,null,null,null],
    [88191,"2017-07-09T09:40:00",31.08,"323",210,0.15,null,0.31,null,null,null],
    [88192,"2017-07-09T09:50:00",31.09,"324",210,0.15,null,0.31,null,null,null],
    [88193,"2017-07-09T10:00:00",31.09,"324",210,0.15,null,0.31,null,null,null],
    [88194,"2017-07-09T10:10:00",31.09,"325",210,0.15,null,0.31,null,null,null],
    [88195,"2017-07-09T10:20:00",31.1,"325",210,0.15,null,0.3,null,null,null],
    [88196,"2017-07-09T10:30:00",31.1,"326",210,0.15,null,0.3,null,null,null],
    [88197,"2017-07-09T10:40:00",31.09,"326",210,0.15,null,0.3,null,null,null],
    [88198,"2017-07-09T10:50:00",31.1,"326",210,0.15,null,0.3,null,null,null],
    [88199,"2017-07-09T11:00:00",31.1,"328",210,0.15,null,0.3,null,null,null],
    [88200,"2017-07-09T11:10:00",31.1,"328",210,0.15,null,0.29,null,null,null],
    [88201,"2017-07-09T11:20:00",31.11,"329",210,0.16,null,0.29,null,null,null],
    [88202,"2017-07-09T11:30:00",31.11,"332",220,0.16,null,0.29,null,null,null],
    [88203,"2017-07-09T11:40:00",31.11,"333",220,0.16,null,0.29,null,null,null],
    [88204,"2017-07-09T11:50:00",31.11,"334",220,0.16,null,0.29,null,null,null],
    [88205,"2017-07-09T12:00:00",31.11,"334",220,0.16,null,0.29,null,null,null],
    [88206,"2017-07-09T12:10:00",31.11,"335",220,0.16,null,0.28,null,null,null],
    [88207,"2017-07-09T12:20:00",31.12,"336",220,0.16,null,0.28,null,null,null],
    [88208,"2017-07-09T12:30:00",31.1,"338",220,0.16,null,0.28,null,null,null],
    [88209,"2017-07-09T12:40:00",31.11,"338",220,0.16,null,0.28,null,null,null],
    [88210,"2017-07-09T12:50:00",31.11,"339",220,0.16,null,0.28,null,null,null],
    [88211,"2017-07-09T13:00:00",31.11,"340",220,0.16,null,0.28,null,null,null],
    [88212,"2017-07-09T13:10:00",31.12,"339",220,0.16,null,0.28,null,null,null],
    [88213,"2017-07-09T13:20:00",31.13,"339",220,0.16,null,0.28,null,null,null],
    [88214,"2017-07-09T13:30:00",31.15,"339",220,0.16,null,0.28,null,null,null],
    [88215,"2017-07-09T13:40:00",31.16,"338",220,0.16,null,0.28,null,null,null],
    [88216,"2017-07-09T13:50:00",31.14,"339",220,0.16,null,0.28,null,null,null],
    [88217,"2017-07-09T14:00:00",31.16,"340",220,0.16,null,0.28,null,null,null],
    [88218,"2017-07-09T14:10:00",31.17,"340",220,0.16,null,0.28,null,null,null],
    [88219,"2017-07-09T14:20:00",31.17,"338",220,0.16,null,0.28,null,null,null],
    [88220,"2017-07-09T14:30:00",31.17,"338",220,0.16,null,0.28,null,null,null],
    [88221,"2017-07-09T14:40:00",31.17,"338",220,0.16,null,0.29,null,null,null],
    [88222,"2017-07-09T14:50:00",31.17,"338",220,0.16,null,0.29,null,null,null],
    [88223,"2017-07-09T15:00:00",31.18,"338",220,0.16,null,0.3,null,null,null],
    [88224,"2017-07-09T15:10:00",31.19,"337",220,0.16,null,0.3,null,null,null],
    [88225,"2017-07-09T15:20:00",31.19,"337",220,0.16,null,0.31,null,null,null],
    [88226,"2017-07-09T15:30:00",31.2,"336",220,0.16,null,0.31,null,null,null],
    [88227,"2017-07-09T15:40:00",31.2,"336",220,0.16,null,0.32,null,null,null],
    [88228,"2017-07-09T15:50:00",31.21,"336",220,0.16,null,0.33,null,null,null],
    [88229,"2017-07-09T16:00:00",31.22,"334",220,0.16,null,0.33,null,null,null],
    [88230,"2017-07-09T16:10:00",31.2,"333",220,0.16,null,0.34,null,null,null],
    [88231,"2017-07-09T16:20:00",31.19,"332",220,0.16,null,0.35,null,null,null],
    [88232,"2017-07-09T16:30:00",31.19,"330",210,0.16,null,0.35,null,null,null],
    [88233,"2017-07-09T16:40:00",31.21,"335",220,0.16,null,0.36,null,null,null],
    [88234,"2017-07-09T16:50:00",31.21,"327",210,0.15,null,0.37,null,null,null],
    [88235,"2017-07-09T17:00:00",31.21,"325",210,0.15,null,0.37,null,null,null],
    [88236,"2017-07-09T17:10:00",31.21,"323",210,0.15,null,0.38,null,null,null],
    [88237,"2017-07-09T17:20:00",31.2,"319",210,0.15,null,0.38,null,null,null],
    [88238,"2017-07-09T17:30:00",31.2,"318",210,0.15,null,0.39,null,null,null],
    [88239,"2017-07-09T17:40:00",31.21,"318",210,0.15,null,0.39,null,null,null],
    [88240,"2017-07-09T17:50:00",31.2,"318",210,0.15,null,0.39,null,null,null],
    [88241,"2017-07-09T18:00:00",31.2,"318",210,0.15,null,0.4,null,null,null],
    [88242,"2017-07-09T18:10:00",31.2,"317",210,0.15,null,0.4,null,null,null],
    [88243,"2017-07-09T18:20:00",31.2,"318",210,0.15,null,0.4,null,null,null],
    [88244,"2017-07-09T18:30:00",31.2,"318",210,0.15,null,0.41,null,null,null],
    [88245,"2017-07-09T18:40:00",31.2,"318",210,0.15,null,0.41,null,null,null],
    [88246,"2017-07-09T18:50:00",31.2,"318",210,0.15,null,0.41,null,null,null],
    [88247,"2017-07-09T19:00:00",31.2,"318",210,0.15,null,0.41,null,null,null],
    [88248,"2017-07-09T19:10:00",31.2,"318",210,0.15,null,0.41,null,null,null],
    [88249,"2017-07-09T19:20:00",31.2,"319",210,0.15,null,0.42,null,null,null],
    [88250,"2017-07-09T19:30:00",31.2,"320",210,0.15,null,0.42,null,null,null],
    [88251,"2017-07-09T19:40:00",31.21,"321",210,0.15,null,0.42,null,null,null],
    [88252,"2017-07-09T19:50:00",31.2,"323",210,0.15,null,0.42,null,null,null],
    [88253,"2017-07-09T20:00:00",31.2,"323",210,0.15,null,0.42,null,null,null],
    [88254,"2017-07-09T20:10:00",31.2,"324",210,0.15,null,0.42,null,null,null],
    [88255,"2017-07-09T20:20:00",31.19,"325",210,0.15,null,0.42,null,null,null],
    [88256,"2017-07-09T20:30:00",31.19,"324",210,0.15,null,0.42,null,null,null],
    [88257,"2017-07-09T20:40:00",31.19,"325",210,0.15,null,0.42,null,null,null],
    [88258,"2017-07-09T20:50:00",31.18,"325",210,0.15,null,0.42,null,null,null],
    [88259,"2017-07-09T21:00:00",31.19,"325",210,0.15,null,0.42,null,null,null],
    [88260,"2017-07-09T21:10:00",31.19,"326",210,0.15,null,0.41,null,null,null],
    [88261,"2017-07-09T21:20:00",31.19,"327",210,0.15,null,0.41,null,null,null],
    [88262,"2017-07-09T21:30:00",31.19,"327",210,0.15,null,0.41,null,null,null],
    [88263,"2017-07-09T21:40:00",31.17,"327",210,0.15,null,0.41,null,null,null],
    [88264,"2017-07-09T21:50:00",31.17,"327",210,0.15,null,0.4,null,null,null],
    [88265,"2017-07-09T22:00:00",31.16,"327",210,0.15,null,0.4,null,null,null],
    [88266,"2017-07-09T22:10:00",31.16,"327",210,0.15,null,0.4,null,null,null],
    [88267,"2017-07-09T22:20:00",31.16,"327",210,0.15,null,0.4,null,null,null],
    [88268,"2017-07-09T22:30:00",31.17,"328",210,0.15,null,0.4,null,null,null],
    [88269,"2017-07-09T22:40:00",31.17,"328",210,0.15,null,0.39,null,null,null],
    [88270,"2017-07-09T22:50:00",31.17,"328",210,0.15,null,0.39,null,null,null],
    [88271,"2017-07-09T23:00:00",31.17,"327",210,0.15,null,0.39,null,null,null],
    [88272,"2017-07-09T23:10:00",31.16,"326",210,0.15,null,0.39,null,null,null],
    [88273,"2017-07-09T23:20:00",31.16,"326",210,0.15,null,0.39,null,null,null],
    [88274,"2017-07-09T23:30:00",31.15,"326",210,0.15,null,0.38,null,null,null],
    [88275,"2017-07-09T23:40:00",31.15,"325",210,0.15,null,0.38,null,null,null],
    [88276,"2017-07-09T23:50:00",31.15,"326",210,0.15,null,0.38,null,null,null],
    [88277,"2017-07-10T00:00:00",31.14,"325",210,0.15,null,0.38,null,null,null],
    [88278,"2017-07-10T00:10:00",31.13,"325",210,0.15,null,0.38,null,null,null],
    [88279,"2017-07-10T00:20:00",31.13,"325",210,0.15,null,0.38,null,null,null],
    [88280,"2017-07-10T00:30:00",31.12,"325",210,0.15,null,0.38,null,null,null],
    [88281,"2017-07-10T00:40:00",31.11,"324",210,0.15,null,0.37,null,null,null],
    [88282,"2017-07-10T00:50:00",31.1,"324",210,0.15,null,0.37,null,null,null],
    [88283,"2017-07-10T01:00:00",31.1,"323",210,0.15,null,0.37,null,null,null],
    [88284,"2017-07-10T01:10:00",31.1,"322",210,0.15,null,0.37,null,null,null],
    [88285,"2017-07-10T01:20:00",31.09,"320",210,0.15,null,0.37,null,null,null],
    [88286,"2017-07-10T01:30:00",31.09,"320",210,0.15,null,0.37,null,null,null],
    [88287,"2017-07-10T01:40:00",31.08,"319",210,0.15,null,0.37,null,null,null],
    [88288,"2017-07-10T01:50:00",31.08,"318",210,0.15,null,0.36,null,null,null],
    [88289,"2017-07-10T02:00:00",31.07,"318",210,0.15,null,0.36,null,null,null],
    [88290,"2017-07-10T02:10:00",31.07,"317",210,0.15,null,0.36,null,null,null],
    [88291,"2017-07-10T02:20:00",31.06,"317",210,0.15,null,0.36,null,null,null],
    [88292,"2017-07-10T02:30:00",31.05,"316",210,0.15,null,0.36,null,null,null],
    [88293,"2017-07-10T02:40:00",31.05,"316",210,0.15,null,0.36,null,null,null],
    [88294,"2017-07-10T02:50:00",31.04,"316",210,0.15,null,0.36,null,null,null],
    [88295,"2017-07-10T03:00:00",31.03,"316",210,0.15,null,0.36,null,null,null],
    [88296,"2017-07-10T03:10:00",31.03,"316",210,0.15,null,0.36,null,null,null],
    [88297,"2017-07-10T03:20:00",31.02,"316",210,0.15,null,0.36,null,null,null],
    [88298,"2017-07-10T03:30:00",31.01,"316",210,0.15,null,0.37,null,null,null],
    [88299,"2017-07-10T03:40:00",31.01,"316",210,0.15,null,0.37,null,null,null],
    [88300,"2017-07-10T03:50:00",31,"316",210,0.15,null,0.37,null,null,null],
    [88301,"2017-07-10T04:00:00",31,"316",210,0.15,null,0.37,null,null,null],
    [88302,"2017-07-10T04:10:00",30.99,"320",210,0.15,null,0.37,null,null,null],
    [88303,"2017-07-10T04:20:00",30.99,"320",210,0.15,null,0.37,null,null,null],
    [88304,"2017-07-10T04:30:00",30.98,"320",210,0.15,null,0.37,null,null,null],
    [88305,"2017-07-10T04:40:00",30.98,"320",210,0.15,null,0.37,null,null,null],
    [88306,"2017-07-10T04:50:00",30.98,"320",200,0.15,null,0.37,null,null,null],
    [88307,"2017-07-10T05:00:00",30.97,"319",200,0.15,null,0.37,null,null,null],
    [88308,"2017-07-10T05:10:00",30.97,"319",200,0.15,null,0.37,null,null,null],
    [88309,"2017-07-10T05:20:00",30.96,"319",200,0.15,null,0.37,null,null,null],
    [88310,"2017-07-10T05:30:00",30.96,"319",200,0.15,null,0.38,null,null,null],
    [88311,"2017-07-10T05:40:00",30.96,"319",200,0.15,null,0.38,null,null,null],
    [88312,"2017-07-10T05:50:00",30.95,"318",200,0.15,null,0.38,null,null,null],
    [88313,"2017-07-10T06:00:00",30.95,"318",200,0.15,null,0.38,null,null,null],
    [88314,"2017-07-10T06:10:00",30.95,"317",200,0.15,null,0.37,null,null,null],
    [88315,"2017-07-10T06:20:00",30.95,"317",200,0.15,null,0.37,null,null,null],
    [88316,"2017-07-10T06:30:00",30.94,"316",200,0.15,null,0.37,null,null,null],
    [88317,"2017-07-10T06:40:00",30.94,"316",200,0.15,null,0.37,null,null,null],
    [88318,"2017-07-10T06:50:00",30.93,"315",200,0.15,null,0.37,null,null,null],
    [88319,"2017-07-10T07:00:00",30.93,"315",200,0.15,null,0.37,null,null,null],
    [88320,"2017-07-10T07:10:00",30.93,"314",200,0.15,null,0.37,null,null,null],
    [88321,"2017-07-10T07:20:00",30.93,"313",200,0.15,null,0.37,null,null,null],
    [88322,"2017-07-10T07:30:00",30.93,"311",200,0.14,null,0.36,null,null,null],
    [88323,"2017-07-10T07:40:00",30.92,"312",200,0.14,null,0.36,null,null,null],
    [88324,"2017-07-10T07:50:00",30.92,"310",200,0.14,null,0.36,null,null,null],
    [88325,"2017-07-10T08:00:00",30.92,"310",200,0.14,null,0.36,null,null,null],
    [88326,"2017-07-10T08:10:00",30.92,"308",200,0.14,null,0.35,null,null,null],
    [88327,"2017-07-10T08:20:00",30.92,"304",190,0.14,null,0.35,null,null,null],
    [88328,"2017-07-10T08:30:00",30.92,"303",190,0.14,null,0.35,null,null,null],
    [88329,"2017-07-10T08:40:00",30.91,"301",190,0.14,null,0.34,null,null,null],
    [88330,"2017-07-10T08:50:00",30.91,"301",190,0.14,null,0.34,null,null,null],
    [88331,"2017-07-10T09:00:00",30.91,"301",190,0.14,null,0.34,null,null,null],
    [88332,"2017-07-10T09:10:00",30.91,"300",190,0.14,null,0.34,null,null,null],
    [88333,"2017-07-10T09:20:00",30.91,"299",190,0.14,null,0.33,null,null,null],
    [88334,"2017-07-10T09:30:00",30.9,"299",190,0.14,null,0.33,null,null,null],
    [88335,"2017-07-10T09:40:00",30.91,"293",190,0.14,null,0.33,null,null,null],
    [88336,"2017-07-10T09:50:00",30.91,"292",190,0.14,null,0.33,null,null,null],
    [88337,"2017-07-10T10:00:00",30.91,"291",190,0.13,null,0.32,null,null,null],
    [88338,"2017-07-10T10:10:00",30.91,"287",180,0.13,null,0.32,null,null,null],
    [88339,"2017-07-10T10:20:00",30.91,"287",180,0.13,null,0.32,null,null,null],
    [88340,"2017-07-10T10:30:00",30.91,"288",180,0.13,null,0.32,null,null,null],
    [88341,"2017-07-10T10:40:00",30.9,"287",180,0.13,null,0.31,null,null,null],
    [88342,"2017-07-10T10:50:00",30.91,"287",180,0.13,null,0.31,null,null,null],
    [88343,"2017-07-10T11:10:00",30.91,"289",190,0.13,null,0.31,null,null,null],
    [88344,"2017-07-10T11:20:00",30.92,"289",190,0.13,null,0.3,null,null,null],
    [88345,"2017-07-10T11:30:00",30.92,"287",180,0.13,null,0.3,null,null,null],
    [88346,"2017-07-10T11:40:00",30.94,"292",190,0.14,null,0.3,null,null,null],
    [88347,"2017-07-10T11:50:00",30.96,"294",190,0.14,null,0.3,null,null,null],
    [88348,"2017-07-10T12:00:00",30.95,"296",190,0.14,null,0.3,null,null,null],
    [88349,"2017-07-10T12:10:00",30.96,"297",190,0.14,null,0.29,null,null,null],
    [88350,"2017-07-10T12:20:00",30.95,"296",190,0.14,null,0.29,null,null,null],
    [88351,"2017-07-10T12:30:00",30.95,"298",190,0.14,null,0.29,null,null,null],
    [88352,"2017-07-10T12:40:00",30.95,"299",190,0.14,null,0.29,null,null,null],
    [88353,"2017-07-10T12:50:00",30.96,"300",190,0.14,null,0.29,null,null,null],
    [88354,"2017-07-10T13:00:00",30.95,"304",200,0.14,null,0.29,null,null,null],
    [88355,"2017-07-10T13:10:00",30.94,"307",200,0.14,null,0.28,null,null,null],
    [88356,"2017-07-10T13:20:00",30.94,"306",200,0.14,null,0.28,null,null,null],
    [88357,"2017-07-10T13:30:00",30.94,"307",200,0.14,null,0.28,null,null,null],
    [88358,"2017-07-10T13:40:00",30.94,"310",200,0.14,null,0.28,null,null,null],
    [88359,"2017-07-10T13:50:00",30.93,"309",200,0.14,null,0.28,null,null,null],
    [88360,"2017-07-10T14:00:00",30.92,"310",200,0.14,null,0.28,null,null,null],
    [88361,"2017-07-10T14:10:00",30.92,"312",200,0.14,null,0.28,null,null,null],
    [88362,"2017-07-10T14:20:00",30.91,"315",200,0.15,null,0.28,null,null,null],
    [88363,"2017-07-10T14:30:00",30.9,"313",200,0.15,null,0.28,null,null,null],
    [88364,"2017-07-10T14:40:00",30.9,"314",200,0.15,null,0.28,null,null,null],
    [88365,"2017-07-10T14:50:00",30.89,"314",200,0.15,null,0.28,null,null,null],
    [88366,"2017-07-10T15:00:00",30.89,"312",200,0.15,null,0.28,null,null,null],
    [88367,"2017-07-10T15:10:00",30.88,"312",200,0.14,null,0.28,null,null,null],
    [88368,"2017-07-10T15:20:00",30.88,"312",200,0.14,null,0.29,null,null,null],
    [88369,"2017-07-10T15:30:00",30.87,"312",200,0.15,null,0.29,null,null,null],
    [88370,"2017-07-10T15:40:00",30.87,"312",200,0.14,null,0.3,null,null,null],
    [88371,"2017-07-10T15:50:00",30.87,"311",200,0.14,null,0.3,null,null,null],
    [88372,"2017-07-10T16:00:00",30.88,"312",200,0.15,null,0.31,null,null,null],
    [88373,"2017-07-10T16:10:00",30.86,"311",200,0.14,null,0.32,null,null,null],
    [88374,"2017-07-10T16:20:00",30.87,"311",200,0.14,null,0.32,null,null,null],
    [88375,"2017-07-10T16:30:00",30.87,"313",200,0.15,null,0.33,null,null,null],
    [88376,"2017-07-10T16:40:00",30.87,"312",200,0.14,null,0.34,null,null,null],
    [88377,"2017-07-10T16:50:00",30.85,"310",200,0.14,null,0.34,null,null,null],
    [88378,"2017-07-10T17:00:00",30.85,"310",200,0.14,null,0.35,null,null,null],
    [88379,"2017-07-10T17:10:00",30.85,"310",200,0.14,null,0.35,null,null,null],
    [88380,"2017-07-10T17:20:00",30.85,"308",200,0.14,null,0.36,null,null,null],
    [88381,"2017-07-10T17:30:00",30.84,"304",200,0.14,null,0.36,null,null,null],
    [88382,"2017-07-10T17:40:00",30.84,"301",190,0.14,null,0.37,null,null,null],
    [88383,"2017-07-10T17:50:00",30.83,"300",190,0.14,null,0.38,null,null,null],
    [88384,"2017-07-10T18:00:00",30.83,"298",190,0.14,null,0.38,null,null,null],
    [88385,"2017-07-10T18:10:00",30.82,"297",190,0.14,null,0.39,null,null,null],
    [88386,"2017-07-10T18:20:00",30.82,"297",190,0.14,null,0.39,null,null,null],
    [88387,"2017-07-10T18:30:00",30.82,"297",190,0.14,null,0.39,null,null,null],
    [88388,"2017-07-10T18:40:00",30.82,"296",190,0.14,null,0.4,null,null,null],
    [88389,"2017-07-10T18:50:00",30.82,"296",190,0.14,null,0.4,null,null,null],
    [88390,"2017-07-10T19:00:00",30.82,"296",190,0.14,null,0.4,null,null,null],
    [88391,"2017-07-10T19:10:00",30.83,"296",190,0.14,null,0.4,null,null,null],
    [88392,"2017-07-10T19:20:00",30.82,"297",190,0.14,null,0.41,null,null,null],
    [88393,"2017-07-10T19:30:00",30.82,"296",190,0.14,null,0.41,null,null,null],
    [88394,"2017-07-10T19:40:00",30.82,"296",190,0.14,null,0.41,null,null,null],
    [88395,"2017-07-10T19:50:00",30.83,"296",190,0.14,null,0.41,null,null,null],
    [88396,"2017-07-10T20:00:00",30.82,"296",190,0.14,null,0.41,null,null,null],
    [88397,"2017-07-10T20:10:00",30.82,"296",190,0.14,null,0.41,null,null,null],
    [88398,"2017-07-10T20:20:00",30.82,"295",190,0.14,null,0.41,null,null,null],
    [88399,"2017-07-10T20:30:00",30.83,"296",190,0.14,null,0.41,null,null,null],
    [88400,"2017-07-10T20:40:00",30.83,"296",190,0.14,null,0.42,null,null,null],
    [88401,"2017-07-10T20:50:00",30.82,"295",190,0.14,null,0.42,null,null,null],
    [88402,"2017-07-10T21:00:00",30.82,"296",190,0.14,null,0.42,null,null,null],
    [88403,"2017-07-10T21:10:00",30.82,"295",190,0.14,null,0.41,null,null,null],
    [88404,"2017-07-10T21:20:00",30.82,"299",190,0.14,null,0.41,null,null,null],
    [88405,"2017-07-10T21:30:00",30.82,"300",190,0.14,null,0.41,null,null,null],
    [88406,"2017-07-10T21:40:00",30.82,"297",190,0.14,null,0.41,null,null,null],
    [88407,"2017-07-10T21:50:00",30.82,"298",190,0.14,null,0.41,null,null,null],
    [88408,"2017-07-10T22:00:00",30.83,"303",200,0.14,null,0.41,null,null,null],
    [88409,"2017-07-10T22:10:00",30.83,"302",190,0.14,null,0.41,null,null,null],
    [88410,"2017-07-10T22:20:00",30.82,"303",190,0.14,null,0.4,null,null,null],
    [88411,"2017-07-10T22:30:00",30.82,"297",190,0.14,null,0.4,null,null,null],
    [88412,"2017-07-10T22:40:00",30.82,"298",190,0.14,null,0.4,null,null,null],
    [88413,"2017-07-10T22:50:00",30.82,"297",190,0.14,null,0.4,null,null,null],
    [88414,"2017-07-10T23:00:00",30.82,"295",190,0.14,null,0.39,null,null,null],
    [88415,"2017-07-10T23:10:00",30.81,"294",190,0.14,null,0.39,null,null,null],
    [88416,"2017-07-10T23:20:00",30.82,"296",190,0.14,null,0.39,null,null,null],
    [88417,"2017-07-10T23:30:00",30.81,"296",190,0.14,null,0.39,null,null,null],
    [88418,"2017-07-10T23:40:00",30.81,"296",190,0.14,null,0.38,null,null,null],
    [88419,"2017-07-10T23:50:00",30.8,"295",190,0.14,null,0.38,null,null,null],
    [88420,"2017-07-11T00:00:00",30.8,"294",190,0.14,null,0.38,null,null,null],
    [88421,"2017-07-11T00:10:00",30.79,"294",190,0.14,null,0.38,null,null,null],
    [88422,"2017-07-11T00:20:00",30.78,"291",190,0.14,null,0.38,null,null,null],
    [88423,"2017-07-11T00:30:00",30.78,"291",190,0.14,null,0.37,null,null,null],
    [88424,"2017-07-11T00:40:00",30.77,"291",190,0.14,null,0.37,null,null,null],
    [88425,"2017-07-11T00:50:00",30.76,"292",190,0.14,null,0.37,null,null,null],
    [88426,"2017-07-11T01:00:00",30.75,"292",190,0.14,null,0.37,null,null,null],
    [88427,"2017-07-11T01:10:00",30.75,"291",190,0.14,null,0.37,null,null,null],
    [88428,"2017-07-11T01:20:00",30.74,"292",190,0.14,null,0.37,null,null,null],
    [88429,"2017-07-11T01:30:00",30.73,"290",190,0.13,null,0.36,null,null,null],
    [88430,"2017-07-11T01:40:00",30.73,"290",190,0.13,null,0.36,null,null,null],
    [88431,"2017-07-11T01:50:00",30.72,"290",190,0.13,null,0.36,null,null,null],
    [88432,"2017-07-11T02:00:00",30.72,"290",190,0.13,null,0.36,null,null,null],
    [88433,"2017-07-11T02:10:00",30.72,"291",190,0.14,null,0.36,null,null,null],
    [88434,"2017-07-11T02:20:00",30.71,"290",190,0.13,null,0.36,null,null,null],
    [88435,"2017-07-11T02:30:00",30.71,"290",190,0.13,null,0.36,null,null,null],
    [88436,"2017-07-11T02:40:00",30.7,"291",190,0.14,null,0.36,null,null,null],
    [88437,"2017-07-11T02:50:00",30.7,"293",190,0.14,null,0.36,null,null,null],
    [88438,"2017-07-11T03:00:00",30.69,"294",190,0.14,null,0.36,null,null,null],
    [88439,"2017-07-11T03:10:00",30.69,"294",190,0.14,null,0.36,null,null,null],
    [88440,"2017-07-11T03:20:00",30.68,"295",190,0.14,null,0.36,null,null,null],
    [88441,"2017-07-11T03:30:00",30.68,"296",190,0.14,null,0.36,null,null,null],
    [88442,"2017-07-11T03:40:00",30.68,"294",190,0.14,null,0.36,null,null,null],
    [88443,"2017-07-11T03:50:00",30.67,"294",190,0.14,null,0.36,null,null,null],
    [88444,"2017-07-11T04:00:00",30.67,"295",190,0.14,null,0.36,null,null,null],
    [88445,"2017-07-11T04:10:00",30.66,"295",190,0.14,null,0.36,null,null,null],
    [88446,"2017-07-11T04:20:00",30.66,"295",190,0.14,null,0.36,null,null,null],
    [88447,"2017-07-11T04:30:00",30.66,"295",190,0.14,null,0.36,null,null,null],
    [88448,"2017-07-11T04:40:00",30.66,"295",190,0.14,null,0.36,null,null,null],
    [88449,"2017-07-11T04:50:00",30.66,"295",190,0.14,null,0.36,null,null,null],
    [88450,"2017-07-11T05:00:00",30.65,"292",190,0.14,null,0.36,null,null,null],
    [88451,"2017-07-11T05:10:00",30.65,"293",190,0.14,null,0.36,null,null,null],
    [88452,"2017-07-11T05:20:00",30.65,"292",190,0.14,null,0.37,null,null,null],
    [88453,"2017-07-11T05:30:00",30.64,"292",190,0.14,null,0.37,null,null,null],
    [88454,"2017-07-11T05:50:00",30.64,"291",190,0.14,null,0.37,null,null,null],
    [88455,"2017-07-11T06:00:00",30.64,"291",190,0.14,null,0.37,null,null,null],
    [88456,"2017-07-11T06:10:00",30.63,"290",190,0.14,null,0.37,null,null,null],
    [88457,"2017-07-11T06:20:00",30.63,"288",190,0.13,null,0.37,null,null,null],
    [88458,"2017-07-11T06:30:00",30.63,"289",190,0.13,null,0.37,null,null,null],
    [88459,"2017-07-11T06:40:00",30.63,"288",190,0.13,null,0.37,null,null,null],
    [88460,"2017-07-11T06:50:00",30.62,"288",190,0.13,null,0.37,null,null,null],
    [88461,"2017-07-11T07:00:00",30.62,"287",190,0.13,null,0.37,null,null,null],
    [88462,"2017-07-11T07:10:00",30.62,"285",180,0.13,null,0.37,null,null,null],
    [88463,"2017-07-11T07:20:00",30.62,"284",180,0.13,null,0.37,null,null,null],
    [88464,"2017-07-11T07:30:00",30.61,"284",180,0.13,null,0.37,null,null,null],
    [88465,"2017-07-11T07:40:00",30.61,"282",180,0.13,null,0.37,null,null,null],
    [88466,"2017-07-11T07:50:00",30.61,"273",180,0.13,null,0.35,null,null,null],
    [88467,"2017-07-11T08:00:00",30.6,"270",170,0.13,null,0.35,null,null,null],
    [88468,"2017-07-11T08:10:00",30.6,"274",180,0.13,null,0.35,null,null,null],
    [88469,"2017-07-11T08:20:00",30.6,"276",180,0.13,null,0.35,null,null,null],
    [88470,"2017-07-11T08:30:00",30.6,"277",180,0.13,null,0.34,null,null,null],
    [88471,"2017-07-11T08:40:00",30.59,"278",180,0.13,null,0.34,null,null,null],
    [88472,"2017-07-11T08:50:00",30.59,"280",180,0.13,null,0.34,null,null,null],
    [88473,"2017-07-11T09:00:00",30.59,"281",180,0.13,null,0.34,null,null,null],
    [88474,"2017-07-11T09:10:00",30.59,"281",180,0.13,null,0.33,null,null,null],
    [88475,"2017-07-11T09:20:00",30.58,"280",180,0.13,null,0.34,null,null,null],
    [88476,"2017-07-11T09:30:00",30.58,"281",180,0.13,null,0.33,null,null,null],
    [88477,"2017-07-11T09:40:00",30.57,"281",180,0.13,null,0.33,null,null,null],
    [88478,"2017-07-11T09:50:00",30.58,"282",180,0.13,null,0.33,null,null,null],
    [88479,"2017-07-11T10:00:00",30.57,"283",180,0.13,null,0.33,null,null,null],
    [88480,"2017-07-11T10:10:00",30.58,"283",180,0.13,null,0.33,null,null,null],
    [88481,"2017-07-11T10:20:00",30.59,"282",180,0.13,null,0.32,null,null,null],
    [88482,"2017-07-11T10:30:00",30.58,"282",180,0.13,null,0.32,null,null,null],
    [88483,"2017-07-11T10:40:00",30.59,"281",180,0.13,null,0.32,null,null,null],
    [88484,"2017-07-11T10:50:00",30.59,"280",180,0.13,null,0.32,null,null,null],
    [88485,"2017-07-11T11:00:00",30.59,"279",180,0.13,null,0.31,null,null,null],
    [88486,"2017-07-11T11:10:00",30.6,"280",180,0.13,null,0.31,null,null,null],
    [88487,"2017-07-11T11:20:00",30.6,"277",180,0.13,null,0.31,null,null,null],
    [88488,"2017-07-11T11:30:00",30.61,"278",180,0.13,null,0.31,null,null,null],
    [88489,"2017-07-11T11:40:00",30.61,"280",180,0.13,null,0.3,null,null,null],
    [88490,"2017-07-11T11:50:00",30.63,"282",180,0.13,null,0.3,null,null,null],
    [88491,"2017-07-11T12:00:00",30.63,"287",180,0.13,null,0.3,null,null,null],
    [88492,"2017-07-11T12:10:00",30.62,"289",190,0.13,null,0.3,null,null,null],
    [88493,"2017-07-11T12:20:00",30.64,"292",190,0.14,null,0.3,null,null,null],
    [88494,"2017-07-11T12:30:00",30.63,"294",190,0.14,null,0.29,null,null,null],
    [88495,"2017-07-11T12:40:00",30.63,"295",190,0.14,null,0.29,null,null,null],
    [88496,"2017-07-11T12:50:00",30.64,"298",190,0.14,null,0.29,null,null,null],
    [88497,"2017-07-11T13:00:00",30.65,"298",190,0.14,null,0.29,null,null,null],
    [88498,"2017-07-11T13:10:00",30.64,"301",190,0.14,null,0.29,null,null,null],
    [88499,"2017-07-11T13:20:00",30.65,"302",200,0.14,null,0.29,null,null,null],
    [88500,"2017-07-11T13:30:00",30.64,"305",200,0.14,null,0.29,null,null,null],
    [88501,"2017-07-11T13:40:00",30.64,"306",200,0.14,null,0.28,null,null,null],
    [88502,"2017-07-11T13:50:00",30.64,"306",200,0.14,null,0.28,null,null,null],
    [88503,"2017-07-11T14:00:00",30.65,"305",200,0.14,null,0.28,null,null,null],
    [88504,"2017-07-11T14:10:00",30.63,"306",200,0.14,null,0.28,null,null,null],
    [88505,"2017-07-11T14:20:00",30.63,"306",200,0.14,null,0.28,null,null,null],
    [88506,"2017-07-11T14:30:00",30.63,"308",200,0.14,null,0.28,null,null,null],
    [88507,"2017-07-11T14:40:00",30.62,"308",200,0.14,null,0.28,null,null,null],
    [88508,"2017-07-11T14:50:00",30.62,"308",200,0.14,null,0.28,null,null,null],
    [88509,"2017-07-11T15:00:00",30.62,"307",200,0.14,null,0.28,null,null,null],
    [88510,"2017-07-11T15:10:00",30.61,"308",200,0.14,null,0.28,null,null,null],
    [88511,"2017-07-11T15:20:00",30.6,"309",200,0.14,null,0.28,null,null,null],
    [88512,"2017-07-11T15:30:00",30.6,"308",200,0.14,null,0.28,null,null,null],
    [88513,"2017-07-11T15:40:00",30.59,"308",200,0.14,null,0.3,null,null,null],
    [88514,"2017-07-11T15:50:00",30.58,"309",200,0.14,null,0.3,null,null,null],
    [88515,"2017-07-11T16:00:00",30.58,"310",200,0.14,null,0.31,null,null,null],
    [88516,"2017-07-11T16:20:00",30.59,"309",200,0.14,null,0.32,null,null,null],
    [88517,"2017-07-11T16:30:00",30.58,"309",200,0.14,null,0.34,null,null,null],
    [88518,"2017-07-11T16:40:00",30.57,"310",200,0.14,null,0.34,null,null,null],
    [88519,"2017-07-11T16:50:00",30.56,"310",200,0.14,null,0.33,null,null,null],
    [88520,"2017-07-11T17:00:00",30.57,"310",200,0.14,null,0.33,null,null,null],
    [88521,"2017-07-11T17:50:00",30.52,"307",200,0.14,null,0.37,null,null,null],
    [88522,"2017-07-11T18:00:00",30.52,"307",200,0.14,null,0.38,null,null,null],
    [88523,"2017-07-11T18:10:00",30.51,"305",200,0.14,null,0.38,null,null,null],
    [88524,"2017-07-11T18:20:00",30.5,"303",200,0.14,null,0.39,null,null,null],
    [88525,"2017-07-11T18:30:00",30.5,"304",200,0.14,null,0.39,null,null,null],
    [88526,"2017-07-11T18:40:00",30.5,"302",200,0.14,null,0.4,null,null,null],
    [88527,"2017-07-11T18:50:00",30.5,"300",190,0.14,null,0.4,null,null,null],
    [88528,"2017-07-11T19:00:00",30.5,"300",190,0.14,null,0.4,null,null,null],
    [88529,"2017-07-11T19:10:00",30.49,"297",190,0.14,null,0.41,null,null,null],
    [88530,"2017-07-11T19:20:00",30.49,"298",190,0.14,null,0.41,null,null,null],
    [88531,"2017-07-11T19:30:00",30.49,"296",190,0.14,null,0.41,null,null,null],
    [88532,"2017-07-11T19:40:00",30.49,"296",190,0.14,null,0.41,null,null,null],
    [88533,"2017-07-11T19:50:00",30.48,"296",190,0.14,null,0.42,null,null,null],
    [88534,"2017-07-11T20:00:00",30.48,"295",190,0.14,null,0.42,null,null,null],
    [88535,"2017-07-11T20:10:00",30.47,"295",190,0.14,null,0.42,null,null,null],
    [88536,"2017-07-11T20:20:00",30.48,"293",190,0.14,null,0.42,null,null,null],
    [88537,"2017-07-11T20:30:00",30.47,"293",190,0.14,null,0.43,null,null,null],
    [88538,"2017-07-11T20:40:00",30.48,"292",190,0.14,null,0.43,null,null,null],
    [88539,"2017-07-11T20:50:00",30.47,"293",190,0.14,null,0.43,null,null,null],
    [88540,"2017-07-11T21:00:00",30.47,"292",190,0.14,null,0.43,null,null,null],
    [88541,"2017-07-11T21:10:00",30.47,"292",190,0.14,null,0.43,null,null,null],
    [88542,"2017-07-11T21:20:00",30.47,"293",190,0.14,null,0.43,null,null,null],
    [88543,"2017-07-11T21:30:00",30.47,"293",190,0.14,null,0.43,null,null,null],
    [88544,"2017-07-11T21:40:00",30.47,"293",190,0.14,null,0.43,null,null,null],
    [88545,"2017-07-11T21:50:00",30.47,"294",190,0.14,null,0.43,null,null,null],
    [88546,"2017-07-11T22:00:00",30.47,"294",190,0.14,null,0.42,null,null,null],
    [88547,"2017-07-11T22:10:00",30.46,"294",190,0.14,null,0.42,null,null,null],
    [88548,"2017-07-11T22:20:00",30.45,"294",190,0.14,null,0.42,null,null,null],
    [88549,"2017-07-11T22:30:00",30.46,"295",190,0.14,null,0.42,null,null,null],
    [88550,"2017-07-11T22:40:00",30.47,"297",190,0.14,null,0.42,null,null,null],
    [88551,"2017-07-11T22:50:00",30.48,"300",190,0.14,null,0.41,null,null,null],
    [88552,"2017-07-11T23:00:00",30.48,"300",190,0.14,null,0.41,null,null,null],
    [88553,"2017-07-11T23:10:00",30.47,"299",190,0.14,null,0.41,null,null,null],
    [88554,"2017-07-11T23:20:00",30.46,"295",190,0.14,null,0.41,null,null,null],
    [88555,"2017-07-11T23:30:00",30.44,"294",190,0.14,null,0.4,null,null,null],
    [88556,"2017-07-11T23:40:00",30.43,"294",190,0.14,null,0.4,null,null,null],
    [88557,"2017-07-11T23:50:00",30.43,"294",190,0.14,null,0.4,null,null,null],
    [88558,"2017-07-12T00:00:00",30.42,"294",190,0.14,null,0.39,null,null,null],
    [88559,"2017-07-12T00:10:00",30.39,"293",190,0.14,null,0.39,null,null,null],
    [88560,"2017-07-12T00:20:00",30.38,"293",190,0.14,null,0.39,null,null,null],
    [88561,"2017-07-12T00:30:00",30.37,"292",190,0.14,null,0.39,null,null,null],
    [88562,"2017-07-12T00:40:00",30.36,"292",190,0.14,null,0.39,null,null,null],
    [88563,"2017-07-12T00:50:00",30.35,"292",190,0.14,null,0.38,null,null,null],
    [88564,"2017-07-12T01:00:00",30.35,"292",190,0.14,null,0.38,null,null,null],
    [88565,"2017-07-12T01:10:00",30.35,"292",190,0.14,null,0.38,null,null,null],
    [88566,"2017-07-12T01:20:00",30.34,"291",190,0.14,null,0.38,null,null,null],
    [88567,"2017-07-12T01:30:00",30.34,"292",190,0.14,null,0.38,null,null,null],
    [88568,"2017-07-12T01:40:00",30.33,"292",190,0.14,null,0.37,null,null,null],
    [88569,"2017-07-12T01:50:00",30.33,"294",190,0.14,null,0.37,null,null,null],
    [88570,"2017-07-12T02:00:00",30.32,"294",190,0.14,null,0.37,null,null,null],
    [88571,"2017-07-12T02:10:00",30.32,"296",190,0.14,null,0.37,null,null,null],
    [88572,"2017-07-12T02:20:00",30.31,"298",190,0.14,null,0.36,null,null,null],
    [88573,"2017-07-12T02:30:00",30.3,"299",190,0.14,null,0.36,null,null,null],
    [88574,"2017-07-12T02:40:00",30.3,"299",190,0.14,null,0.36,null,null,null],
    [88575,"2017-07-12T02:50:00",30.29,"298",190,0.14,null,0.36,null,null,null],
    [88576,"2017-07-12T03:00:00",30.29,"299",190,0.14,null,0.36,null,null,null],
    [88577,"2017-07-12T03:10:00",30.28,"300",190,0.14,null,0.36,null,null,null],
    [88578,"2017-07-12T03:20:00",30.27,"299",190,0.14,null,0.36,null,null,null],
    [88579,"2017-07-12T03:30:00",30.27,"299",190,0.14,null,0.36,null,null,null],
    [88580,"2017-07-12T03:40:00",30.26,"299",190,0.14,null,0.36,null,null,null],
    [88581,"2017-07-12T03:50:00",30.26,"299",190,0.14,null,0.36,null,null,null],
    [88582,"2017-07-12T04:00:00",30.25,"299",190,0.14,null,0.36,null,null,null],
    [88583,"2017-07-12T04:10:00",30.25,"300",190,0.14,null,0.36,null,null,null],
    [88584,"2017-07-12T04:20:00",30.25,"300",190,0.14,null,0.36,null,null,null],
    [88585,"2017-07-12T04:30:00",30.25,"300",190,0.14,null,0.36,null,null,null],
    [88586,"2017-07-12T04:40:00",30.26,"300",190,0.14,null,0.36,null,null,null],
    [88587,"2017-07-12T04:50:00",30.26,"300",190,0.14,null,0.37,null,null,null],
    [88588,"2017-07-12T05:00:00",30.26,"300",190,0.14,null,0.37,null,null,null],
    [88589,"2017-07-12T05:10:00",30.27,"300",190,0.14,null,0.37,null,null,null],
    [88590,"2017-07-12T05:20:00",30.27,"300",190,0.14,null,0.37,null,null,null],
    [88591,"2017-07-12T05:30:00",30.28,"299",190,0.14,null,0.37,null,null,null],
    [88592,"2017-07-12T05:40:00",30.28,"300",190,0.14,null,0.38,null,null,null],
    [88593,"2017-07-12T05:50:00",30.28,"299",190,0.14,null,0.38,null,null,null],
    [88594,"2017-07-12T06:00:00",30.29,"300",190,0.14,null,0.38,null,null,null],
    [88595,"2017-07-12T06:10:00",30.3,"300",190,0.14,null,0.38,null,null,null],
    [88596,"2017-07-12T06:20:00",30.31,"299",190,0.14,null,0.38,null,null,null],
    [88597,"2017-07-12T06:30:00",30.3,"299",190,0.14,null,0.38,null,null,null],
    [88598,"2017-07-12T06:40:00",30.3,"298",190,0.14,null,0.38,null,null,null],
    [88599,"2017-07-12T06:50:00",30.31,"296",190,0.14,null,0.38,null,null,null],
    [88600,"2017-07-12T07:00:00",30.31,"297",190,0.14,null,0.38,null,null,null],
    [88601,"2017-07-12T07:10:00",30.32,"296",190,0.14,null,0.38,null,null,null],
    [88602,"2017-07-12T07:20:00",30.33,"296",190,0.14,null,0.38,null,null,null],
    [88603,"2017-07-12T07:30:00",30.33,"294",190,0.14,null,0.38,null,null,null],
    [88604,"2017-07-12T07:40:00",30.33,"293",190,0.14,null,0.38,null,null,null],
    [88605,"2017-07-12T07:50:00",30.33,"293",190,0.14,null,0.38,null,null,null],
    [88606,"2017-07-12T08:00:00",30.33,"292",190,0.14,null,0.38,null,null,null],
    [88607,"2017-07-12T08:10:00",30.34,"290",190,0.14,null,0.38,null,null,null],
    [88608,"2017-07-12T08:20:00",30.34,"290",190,0.14,null,0.37,null,null,null],
    [88609,"2017-07-12T08:30:00",30.34,"289",190,0.14,null,0.37,null,null,null],
    [88610,"2017-07-12T08:40:00",30.34,"286",190,0.13,null,0.37,null,null,null],
    [88611,"2017-07-12T08:50:00",30.35,"285",180,0.13,null,0.37,null,null,null],
    [88612,"2017-07-12T09:00:00",30.35,"283",180,0.13,null,0.36,null,null,null],
    [88613,"2017-07-12T09:10:00",30.34,"285",180,0.13,null,0.36,null,null,null],
    [88614,"2017-07-12T09:20:00",30.35,"283",180,0.13,null,0.36,null,null,null],
    [88615,"2017-07-12T09:30:00",30.35,"284",180,0.13,null,0.36,null,null,null],
    [88616,"2017-07-12T09:40:00",30.34,"281",180,0.13,null,0.35,null,null,null],
    [88617,"2017-07-12T09:50:00",30.34,"281",180,0.13,null,0.35,null,null,null],
    [88618,"2017-07-12T10:00:00",30.34,"280",180,0.13,null,0.35,null,null,null],
    [88619,"2017-07-12T10:10:00",30.34,"280",180,0.13,null,0.35,null,null,null],
    [88620,"2017-07-12T10:20:00",30.34,"280",180,0.13,null,0.34,null,null,null],
    [88621,"2017-07-12T10:30:00",30.34,"274",180,0.13,null,0.34,null,null,null],
    [88622,"2017-07-12T10:40:00",30.34,"274",180,0.13,null,0.34,null,null,null],
    [88623,"2017-07-12T10:50:00",30.35,"270",180,0.13,null,0.34,null,null,null],
    [88624,"2017-07-12T11:00:00",30.34,"267",170,0.12,null,0.33,null,null,null],
    [88625,"2017-07-12T11:10:00",30.34,"268",170,0.12,null,0.33,null,null,null],
    [88626,"2017-07-12T11:20:00",30.35,"265",170,0.12,null,0.33,null,null,null],
    [88627,"2017-07-12T11:30:00",30.34,"263",170,0.12,null,0.33,null,null,null],
    [88628,"2017-07-12T11:40:00",30.34,"259",170,0.12,null,0.32,null,null,null],
    [88629,"2017-07-12T11:50:00",30.34,"258",170,0.12,null,0.32,null,null,null],
    [88630,"2017-07-12T12:00:00",30.34,"257",170,0.12,null,0.32,null,null,null],
    [88631,"2017-07-12T12:10:00",30.35,"254",160,0.12,null,0.32,null,null,null],
    [88632,"2017-07-12T12:20:00",30.35,"254",160,0.12,null,0.31,null,null,null],
    [88633,"2017-07-12T12:30:00",30.35,"254",160,0.12,null,0.31,null,null,null],
    [88634,"2017-07-12T12:40:00",30.34,"251",160,0.12,null,0.3,null,null,null],
    [88635,"2017-07-12T12:50:00",30.34,"254",160,0.12,null,0.3,null,null,null],
    [88636,"2017-07-12T13:00:00",30.33,"253",160,0.12,null,0.3,null,null,null],
    [88637,"2017-07-12T13:10:00",30.34,"254",160,0.12,null,0.3,null,null,null],
    [88638,"2017-07-12T13:20:00",30.32,"255",170,0.12,null,0.3,null,null,null],
    [88639,"2017-07-12T13:30:00",30.3,"254",160,0.12,null,0.3,null,null,null],
    [88640,"2017-07-12T13:40:00",30.3,"252",160,0.12,null,0.29,null,null,null],
    [88641,"2017-07-12T13:50:00",30.28,"252",160,0.12,null,0.29,null,null,null],
    [88642,"2017-07-12T14:00:00",30.29,"252",160,0.12,null,0.29,null,null,null],
    [88643,"2017-07-12T14:10:00",30.27,"253",160,0.12,null,0.29,null,null,null],
    [88644,"2017-07-12T14:30:00",30.26,"252",160,0.12,null,0.29,null,null,null],
    [88645,"2017-07-12T14:40:00",30.25,"255",170,0.12,null,0.29,null,null,null],
    [88646,"2017-07-12T14:50:00",30.25,"254",170,0.12,null,0.29,null,null,null],
    [88647,"2017-07-12T15:00:00",30.24,"255",170,0.12,null,0.29,null,null,null],
    [88648,"2017-07-12T15:10:00",30.24,"255",170,0.12,null,0.29,null,null,null],
    [88649,"2017-07-12T15:20:00",30.24,"255",170,0.12,null,0.28,null,null,null],
    [88650,"2017-07-12T15:30:00",30.23,"256",170,0.12,null,0.28,null,null,null],
    [88651,"2017-07-12T15:40:00",30.23,"257",170,0.12,null,0.28,null,null,null],
    [88652,"2017-07-12T15:50:00",30.23,"256",170,0.12,null,0.29,null,null,null],
    [88653,"2017-07-12T16:00:00",30.22,"255",170,0.12,null,0.29,null,null,null],
    [88654,"2017-07-12T16:10:00",30.22,"256",170,0.12,null,0.29,null,null,null],
    [88655,"2017-07-12T16:20:00",30.23,"256",170,0.12,null,0.29,null,null,null],
    [88656,"2017-07-12T16:30:00",30.23,"257",170,0.12,null,0.3,null,null,null],
    [88657,"2017-07-12T16:40:00",30.23,"256",170,0.12,null,0.3,null,null,null],
    [88658,"2017-07-12T16:50:00",30.22,"255",170,0.12,null,0.31,null,null,null],
    [88659,"2017-07-12T17:00:00",30.22,"255",170,0.12,null,0.31,null,null,null],
    [88660,"2017-07-12T17:10:00",30.22,"255",170,0.12,null,0.32,null,null,null],
    [88661,"2017-07-12T17:20:00",30.23,"256",170,0.12,null,0.33,null,null,null],
    [88662,"2017-07-12T17:30:00",30.23,"257",170,0.12,null,0.34,null,null,null],
    [88663,"2017-07-12T17:40:00",30.23,"256",170,0.12,null,0.34,null,null,null],
    [88664,"2017-07-12T17:50:00",30.23,"255",170,0.12,null,0.35,null,null,null],
    [88665,"2017-07-12T18:00:00",30.23,"255",170,0.12,null,0.36,null,null,null],
    [88666,"2017-07-12T18:10:00",30.23,"257",170,0.12,null,0.37,null,null,null],
    [88667,"2017-07-12T18:20:00",30.23,"258",170,0.12,null,0.37,null,null,null],
    [88668,"2017-07-12T18:30:00",30.23,"253",160,0.12,null,0.38,null,null,null],
    [88669,"2017-07-12T18:40:00",30.23,"251",160,0.12,null,0.38,null,null,null],
    [88670,"2017-07-12T18:50:00",30.24,"249",160,0.12,null,0.39,null,null,null],
    [88671,"2017-07-12T19:00:00",30.24,"250",160,0.12,null,0.4,null,null,null],
    [88672,"2017-07-12T19:10:00",30.24,"247",160,0.12,null,0.4,null,null,null],
    [88673,"2017-07-12T19:20:00",30.23,"246",160,0.11,null,0.4,null,null,null],
    [88674,"2017-07-12T19:30:00",30.24,"246",160,0.11,null,0.41,null,null,null],
    [88675,"2017-07-12T19:40:00",30.24,"246",160,0.11,null,0.41,null,null,null],
    [88676,"2017-07-12T19:50:00",30.25,"245",160,0.11,null,0.41,null,null,null],
    [88677,"2017-07-12T20:00:00",30.24,"245",160,0.11,null,0.41,null,null,null],
    [88678,"2017-07-12T20:10:00",30.25,"247",160,0.12,null,0.42,null,null,null],
    [88679,"2017-07-12T20:20:00",30.24,"246",160,0.12,null,0.42,null,null,null],
    [88680,"2017-07-12T20:30:00",30.24,"245",160,0.11,null,0.42,null,null,null],
    [88681,"2017-07-12T20:40:00",30.24,"245",160,0.11,null,0.42,null,null,null],
    [88682,"2017-07-12T20:50:00",30.24,"242",160,0.11,null,0.42,null,null,null],
    [88683,"2017-07-12T21:00:00",30.23,"243",160,0.11,null,0.43,null,null,null],
    [88684,"2017-07-12T21:10:00",30.23,"243",160,0.11,null,0.43,null,null,null],
    [88685,"2017-07-12T21:20:00",30.23,"244",160,0.11,null,0.43,null,null,null],
    [88686,"2017-07-12T21:30:00",30.23,"243",160,0.11,null,0.43,null,null,null],
    [88687,"2017-07-12T21:40:00",30.23,"244",160,0.11,null,0.42,null,null,null],
    [88688,"2017-07-12T21:50:00",30.23,"244",160,0.11,null,0.42,null,null,null],
    [88689,"2017-07-12T22:00:00",30.23,"244",160,0.11,null,0.42,null,null,null],
    [88690,"2017-07-12T22:10:00",30.23,"245",160,0.11,null,0.42,null,null,null],
    [88691,"2017-07-12T22:20:00",30.23,"246",160,0.12,null,0.42,null,null,null],
    [88692,"2017-07-12T22:30:00",30.23,"248",160,0.12,null,0.42,null,null,null],
    [88693,"2017-07-12T22:40:00",30.22,"249",160,0.12,null,0.42,null,null,null],
    [88694,"2017-07-12T22:50:00",30.23,"251",160,0.12,null,0.41,null,null,null],
    [88695,"2017-07-12T23:00:00",30.21,"251",160,0.12,null,0.41,null,null,null],
    [88696,"2017-07-12T23:10:00",30.22,"250",160,0.12,null,0.4,null,null,null],
    [88697,"2017-07-12T23:20:00",30.2,"246",160,0.12,null,0.4,null,null,null],
    [88698,"2017-07-12T23:30:00",30.2,"246",160,0.11,null,0.4,null,null,null],
    [88699,"2017-07-12T23:40:00",30.2,"246",160,0.11,null,0.4,null,null,null],
    [88700,"2017-07-12T23:50:00",30.2,"245",160,0.11,null,0.4,null,null,null],
    [88701,"2017-07-13T00:00:00",30.19,"245",160,0.11,null,0.39,null,null,null],
    [88702,"2017-07-13T00:10:00",30.19,"245",160,0.11,null,0.39,null,null,null],
    [88703,"2017-07-13T00:20:00",30.18,"243",160,0.11,null,0.39,null,null,null],
    [88704,"2017-07-13T00:30:00",30.18,"243",160,0.11,null,0.39,null,null,null],
    [88705,"2017-07-13T00:40:00",30.17,"243",160,0.11,null,0.38,null,null,null],
    [88706,"2017-07-13T00:50:00",30.16,"243",160,0.11,null,0.38,null,null,null],
    [88707,"2017-07-13T01:00:00",30.16,"244",160,0.11,null,0.38,null,null,null],
    [88708,"2017-07-13T01:10:00",30.15,"244",160,0.11,null,0.38,null,null,null],
    [88709,"2017-07-13T01:20:00",30.14,"245",160,0.11,null,0.37,null,null,null],
    [88710,"2017-07-13T01:30:00",30.14,"246",160,0.12,null,0.37,null,null,null],
    [88711,"2017-07-13T01:40:00",30.13,"247",160,0.12,null,0.37,null,null,null],
    [88712,"2017-07-13T01:50:00",30.13,"248",160,0.12,null,0.36,null,null,null],
    [88713,"2017-07-13T02:00:00",30.13,"246",160,0.11,null,0.36,null,null,null],
    [88714,"2017-07-13T02:10:00",30.13,"246",160,0.12,null,0.36,null,null,null],
    [88715,"2017-07-13T02:20:00",30.13,"247",160,0.12,null,0.36,null,null,null],
    [88716,"2017-07-13T02:30:00",30.13,"247",160,0.12,null,0.36,null,null,null],
    [88717,"2017-07-13T02:40:00",30.13,"248",160,0.12,null,0.36,null,null,null],
    [88718,"2017-07-13T02:50:00",30.13,"249",160,0.12,null,0.35,null,null,null],
    [88719,"2017-07-13T03:00:00",30.12,"249",160,0.12,null,0.35,null,null,null],
    [88720,"2017-07-13T03:10:00",30.13,"249",160,0.12,null,0.35,null,null,null],
    [88721,"2017-07-13T03:20:00",30.13,"250",160,0.12,null,0.35,null,null,null],
    [88722,"2017-07-13T03:30:00",30.13,"250",160,0.12,null,0.35,null,null,null],
    [88723,"2017-07-13T03:40:00",30.13,"250",160,0.12,null,0.35,null,null,null],
    [88724,"2017-07-13T03:50:00",30.12,"250",160,0.12,null,0.35,null,null,null],
    [88725,"2017-07-13T04:00:00",30.13,"250",160,0.12,null,0.35,null,null,null],
    [88726,"2017-07-13T04:10:00",30.14,"250",160,0.12,null,0.35,null,null,null],
    [88727,"2017-07-13T04:20:00",30.13,"250",160,0.12,null,0.35,null,null,null],
    [88728,"2017-07-13T04:30:00",30.13,"250",160,0.12,null,0.35,null,null,null],
    [88729,"2017-07-13T04:40:00",30.14,"250",160,0.12,null,0.35,null,null,null],
    [88730,"2017-07-13T04:50:00",30.15,"251",160,0.12,null,0.35,null,null,null],
    [88731,"2017-07-13T05:00:00",30.14,"251",160,0.12,null,0.35,null,null,null],
    [88732,"2017-07-13T05:10:00",30.15,"251",160,0.12,null,0.36,null,null,null],
    [88733,"2017-07-13T05:20:00",30.14,"250",160,0.12,null,0.36,null,null,null],
    [88734,"2017-07-13T05:30:00",30.15,"250",160,0.12,null,0.36,null,null,null],
    [88735,"2017-07-13T05:40:00",30.15,"250",160,0.12,null,0.36,null,null,null],
    [88736,"2017-07-13T05:50:00",30.15,"250",160,0.12,null,0.36,null,null,null],
    [88737,"2017-07-13T06:00:00",30.16,"250",160,0.12,null,0.36,null,null,null],
    [88738,"2017-07-13T06:10:00",30.16,"249",160,0.12,null,0.36,null,null,null],
    [88739,"2017-07-13T06:20:00",30.15,"248",160,0.12,null,0.37,null,null,null],
    [88740,"2017-07-13T06:30:00",30.16,"248",160,0.12,null,0.37,null,null,null],
    [88741,"2017-07-13T06:40:00",30.15,"247",160,0.12,null,0.37,null,null,null],
    [88742,"2017-07-13T06:50:00",30.16,"246",160,0.12,null,0.37,null,null,null],
    [88743,"2017-07-13T07:00:00",30.17,"244",160,0.11,null,0.38,null,null,null],
    [88744,"2017-07-13T07:10:00",30.16,"244",160,0.11,null,0.38,null,null,null],
    [88745,"2017-07-13T07:20:00",30.17,"241",160,0.11,null,0.38,null,null,null],
    [88746,"2017-07-13T07:30:00",30.16,"242",160,0.11,null,0.38,null,null,null],
    [88747,"2017-07-13T07:40:00",30.17,"241",160,0.11,null,0.38,null,null,null],
    [88748,"2017-07-13T07:50:00",30.17,"240",160,0.11,null,0.38,null,null,null],
    [88749,"2017-07-13T08:00:00",30.17,"239",160,0.11,null,0.38,null,null,null],
    [88750,"2017-07-13T08:10:00",30.17,"239",150,0.11,null,0.38,null,null,null],
    [88751,"2017-07-13T08:20:00",30.17,"239",160,0.11,null,0.38,null,null,null],
    [88752,"2017-07-13T08:30:00",30.18,"237",150,0.11,null,0.38,null,null,null],
    [88753,"2017-07-13T08:40:00",30.19,"237",150,0.11,null,0.37,null,null,null],
    [88754,"2017-07-13T08:50:00",30.19,"236",150,0.11,null,0.37,null,null,null],
    [88755,"2017-07-13T09:00:00",30.19,"238",150,0.11,null,0.37,null,null,null],
    [88756,"2017-07-13T09:10:00",30.2,"237",150,0.11,null,0.37,null,null,null],
    [88757,"2017-07-13T09:20:00",30.2,"237",150,0.11,null,0.37,null,null,null],
    [88758,"2017-07-13T09:30:00",30.2,"237",150,0.11,null,0.36,null,null,null],
    [88759,"2017-07-13T09:40:00",30.21,"237",150,0.11,null,0.36,null,null,null],
    [88760,"2017-07-13T09:50:00",30.21,"238",150,0.11,null,0.36,null,null,null],
    [88761,"2017-07-13T10:00:00",30.21,"238",150,0.11,null,0.36,null,null,null],
    [88762,"2017-07-13T10:10:00",30.22,"239",150,0.11,null,0.35,null,null,null],
    [88763,"2017-07-13T10:20:00",30.23,"239",150,0.11,null,0.35,null,null,null],
    [88764,"2017-07-13T10:30:00",30.23,"239",150,0.11,null,0.35,null,null,null],
    [88765,"2017-07-13T10:40:00",30.24,"239",150,0.11,null,0.35,null,null,null],
    [88766,"2017-07-13T10:50:00",30.25,"239",160,0.11,null,0.34,null,null,null],
    [88767,"2017-07-13T11:00:00",30.25,"239",150,0.11,null,0.34,null,null,null],
    [88768,"2017-07-13T11:10:00",30.27,"238",150,0.11,null,0.34,null,null,null],
    [88769,"2017-07-13T11:20:00",30.31,"237",150,0.11,null,0.34,null,null,null],
    [88770,"2017-07-13T11:30:00",30.29,"238",150,0.11,null,0.33,null,null,null],
    [88771,"2017-07-13T11:40:00",30.33,"237",150,0.11,null,0.33,null,null,null],
    [88772,"2017-07-13T11:50:00",30.3,"236",150,0.11,null,0.33,null,null,null],
    [88773,"2017-07-13T12:00:00",30.31,"237",150,0.11,null,0.33,null,null,null],
    [88774,"2017-07-13T12:10:00",30.32,"236",150,0.11,null,0.32,null,null,null],
    [88775,"2017-07-13T12:20:00",30.33,"237",150,0.11,null,0.32,null,null,null],
    [88776,"2017-07-13T12:30:00",30.35,"236",150,0.11,null,0.32,null,null,null],
    [88777,"2017-07-13T12:40:00",30.35,"236",150,0.11,null,0.32,null,null,null],
    [88778,"2017-07-13T12:50:00",30.38,"237",150,0.11,null,0.31,null,null,null],
    [88779,"2017-07-13T13:00:00",30.39,"237",150,0.11,null,0.31,null,null,null],
    [88780,"2017-07-13T13:10:00",30.39,"238",150,0.11,null,0.31,null,null,null],
    [88781,"2017-07-13T13:20:00",30.37,"238",150,0.11,null,0.31,null,null,null],
    [88782,"2017-07-13T13:30:00",30.36,"240",160,0.11,null,0.31,null,null,null],
    [88783,"2017-07-13T13:40:00",30.36,"240",160,0.11,null,0.3,null,null,null],
    [88784,"2017-07-13T13:50:00",30.35,"240",160,0.11,null,0.3,null,null,null],
    [88785,"2017-07-13T14:00:00",30.36,"240",160,0.11,null,0.3,null,null,null],
    [88786,"2017-07-13T14:10:00",30.35,"241",160,0.11,null,0.3,null,null,null],
    [88787,"2017-07-13T14:20:00",30.36,"240",160,0.11,null,0.3,null,null,null],
    [88788,"2017-07-13T14:30:00",30.34,"240",150,0.11,null,0.3,null,null,null],
    [88789,"2017-07-13T14:40:00",30.34,"243",160,0.11,null,0.3,null,null,null],
    [88790,"2017-07-13T14:50:00",30.34,"246",160,0.11,null,0.3,null,null,null],
    [88791,"2017-07-13T15:00:00",30.33,"247",160,0.12,null,0.3,null,null,null],
    [88792,"2017-07-13T15:10:00",30.33,"249",160,0.12,null,0.3,null,null,null],
    [88793,"2017-07-13T15:20:00",30.33,"245",160,0.11,null,0.29,null,null,null],
    [88794,"2017-07-13T15:30:00",30.33,"248",160,0.12,null,0.29,null,null,null],
    [88795,"2017-07-13T15:40:00",30.33,"249",160,0.12,null,0.29,null,null,null],
    [88796,"2017-07-13T15:50:00",30.34,"252",160,0.12,null,0.29,null,null,null],
    [88797,"2017-07-13T16:00:00",30.34,"255",170,0.12,null,0.29,null,null,null],
    [88798,"2017-07-13T16:10:00",30.33,"253",160,0.12,null,0.29,null,null,null],
    [88799,"2017-07-13T16:20:00",30.33,"255",160,0.12,null,0.29,null,null,null],
    [88800,"2017-07-13T16:30:00",30.32,"254",160,0.12,null,0.3,null,null,null],
    [88801,"2017-07-13T16:40:00",30.32,"260",170,0.12,null,0.3,null,null,null],
    [88802,"2017-07-13T16:50:00",30.32,"260",170,0.12,null,0.3,null,null,null],
    [88803,"2017-07-13T17:00:00",30.31,"264",170,0.12,null,0.3,null,null,null],
    [88804,"2017-07-13T17:10:00",30.32,"263",170,0.12,null,0.31,null,null,null],
    [88805,"2017-07-13T17:20:00",30.32,"264",170,0.12,null,0.31,null,null,null],
    [88806,"2017-07-13T17:30:00",30.32,"265",170,0.12,null,0.32,null,null,null],
    [88807,"2017-07-13T17:40:00",30.32,"265",170,0.12,null,0.33,null,null,null],
    [88808,"2017-07-13T17:50:00",30.32,"263",170,0.12,null,0.33,null,null,null],
    [88809,"2017-07-13T18:00:00",30.32,"263",170,0.12,null,0.34,null,null,null],
    [88810,"2017-07-13T18:10:00",30.32,"261",170,0.12,null,0.34,null,null,null],
    [88811,"2017-07-13T18:20:00",30.32,"261",170,0.12,null,0.35,null,null,null],
    [88812,"2017-07-13T18:30:00",30.31,"261",170,0.12,null,0.36,null,null,null],
    [88813,"2017-07-13T18:40:00",30.31,"260",170,0.12,null,0.36,null,null,null],
    [88814,"2017-07-13T18:50:00",30.31,"260",170,0.12,null,0.37,null,null,null],
    [88815,"2017-07-13T19:00:00",30.31,"258",170,0.12,null,0.38,null,null,null],
    [88816,"2017-07-13T19:10:00",30.31,"255",170,0.12,null,0.39,null,null,null],
    [88817,"2017-07-13T19:20:00",30.3,"254",160,0.12,null,0.39,null,null,null],
    [88818,"2017-07-13T19:30:00",30.3,"252",160,0.12,null,0.4,null,null,null],
    [88819,"2017-07-13T19:40:00",30.3,"251",160,0.12,null,0.4,null,null,null],
    [88820,"2017-07-13T19:50:00",30.3,"251",160,0.12,null,0.41,null,null,null],
    [88821,"2017-07-13T20:00:00",30.3,"251",160,0.12,null,0.41,null,null,null],
    [88822,"2017-07-13T20:10:00",30.3,"250",160,0.12,null,0.41,null,null,null],
    [88823,"2017-07-13T20:20:00",30.31,"250",160,0.12,null,0.42,null,null,null],
    [88824,"2017-07-13T20:30:00",30.31,"250",160,0.12,null,0.42,null,null,null],
    [88825,"2017-07-13T20:40:00",30.31,"250",160,0.12,null,0.42,null,null,null],
    [88826,"2017-07-13T20:50:00",30.31,"250",160,0.12,null,0.42,null,null,null],
    [88827,"2017-07-13T21:00:00",30.31,"250",160,0.12,null,0.43,null,null,null],
    [88828,"2017-07-13T21:10:00",30.3,"250",160,0.12,null,0.43,null,null,null],
    [88829,"2017-07-13T21:20:00",30.3,"250",160,0.12,null,0.43,null,null,null],
    [88830,"2017-07-13T21:30:00",30.3,"250",160,0.12,null,0.43,null,null,null],
    [88831,"2017-07-13T21:40:00",30.29,"250",160,0.12,null,0.43,null,null,null],
    [88832,"2017-07-13T21:50:00",30.29,"253",160,0.12,null,0.42,null,null,null],
    [88833,"2017-07-13T22:00:00",30.29,"252",160,0.12,null,0.42,null,null,null],
    [88834,"2017-07-13T22:10:00",30.29,"251",160,0.12,null,0.43,null,null,null],
    [88835,"2017-07-13T22:20:00",30.29,"251",160,0.12,null,0.43,null,null,null],
    [88836,"2017-07-13T22:30:00",30.28,"252",160,0.12,null,0.43,null,null,null],
    [88837,"2017-07-13T22:40:00",30.28,"254",160,0.12,null,0.43,null,null,null],
    [88838,"2017-07-13T22:50:00",30.28,"256",170,0.12,null,0.43,null,null,null],
    [88839,"2017-07-13T23:00:00",30.27,"260",170,0.12,null,0.43,null,null,null],
    [88840,"2017-07-13T23:10:00",30.26,"260",170,0.12,null,0.42,null,null,null],
    [88841,"2017-07-13T23:20:00",30.26,"260",170,0.12,null,0.42,null,null,null],
    [88842,"2017-07-13T23:30:00",30.26,"259",170,0.12,null,0.42,null,null,null],
    [88843,"2017-07-13T23:40:00",30.27,"255",170,0.12,null,0.42,null,null,null],
    [88844,"2017-07-13T23:50:00",30.27,"256",170,0.12,null,0.41,null,null,null],
    [88845,"2017-07-14T00:00:00",30.27,"256",170,0.12,null,0.41,null,null,null],
    [88846,"2017-07-14T00:10:00",30.27,"257",170,0.12,null,0.41,null,null,null],
    [88847,"2017-07-14T00:20:00",30.27,"257",170,0.12,null,0.4,null,null,null],
    [88848,"2017-07-14T00:30:00",30.27,"258",170,0.12,null,0.4,null,null,null],
    [88849,"2017-07-14T00:40:00",30.27,"258",170,0.12,null,0.4,null,null,null],
    [88850,"2017-07-14T00:50:00",30.26,"258",170,0.12,null,0.39,null,null,null],
    [88851,"2017-07-14T01:00:00",30.26,"259",170,0.12,null,0.39,null,null,null],
    [88852,"2017-07-14T01:10:00",30.26,"259",170,0.12,null,0.39,null,null,null],
    [88853,"2017-07-14T01:20:00",30.25,"260",170,0.12,null,0.39,null,null,null],
    [88854,"2017-07-14T01:30:00",30.25,"259",170,0.12,null,0.39,null,null,null],
    [88855,"2017-07-14T01:40:00",30.25,"260",170,0.12,null,0.38,null,null,null],
    [88856,"2017-07-14T01:50:00",30.24,"261",170,0.12,null,0.38,null,null,null],
    [88857,"2017-07-14T02:00:00",30.24,"262",170,0.12,null,0.38,null,null,null],
    [88858,"2017-07-14T02:10:00",30.24,"262",170,0.12,null,0.38,null,null,null],
    [88859,"2017-07-14T02:20:00",30.25,"264",170,0.12,null,0.37,null,null,null],
    [88860,"2017-07-14T02:30:00",30.25,"265",170,0.12,null,0.37,null,null,null],
    [88861,"2017-07-14T02:40:00",30.26,"266",170,0.12,null,0.37,null,null,null],
    [88862,"2017-07-14T02:50:00",30.26,"267",170,0.13,null,0.37,null,null,null],
    [88863,"2017-07-14T03:00:00",30.26,"267",170,0.12,null,0.37,null,null,null],
    [88864,"2017-07-14T03:10:00",30.27,"268",170,0.13,null,0.36,null,null,null],
    [88865,"2017-07-14T03:20:00",30.26,"268",170,0.13,null,0.36,null,null,null],
    [88866,"2017-07-14T03:30:00",30.27,"268",170,0.13,null,0.36,null,null,null],
    [88867,"2017-07-14T03:40:00",30.27,"268",170,0.13,null,0.36,null,null,null],
    [88868,"2017-07-14T03:50:00",30.27,"269",170,0.13,null,0.36,null,null,null],
    [88869,"2017-07-14T04:00:00",30.28,"269",170,0.13,null,0.36,null,null,null],
    [88870,"2017-07-14T04:10:00",30.27,"270",170,0.13,null,0.36,null,null,null],
    [88871,"2017-07-14T04:20:00",30.28,"269",170,0.13,null,0.36,null,null,null],
    [88872,"2017-07-14T04:30:00",30.28,"270",180,0.13,null,0.36,null,null,null],
    [88873,"2017-07-14T04:40:00",30.27,"270",180,0.13,null,0.36,null,null,null],
    [88874,"2017-07-14T04:50:00",30.28,"270",180,0.13,null,0.36,null,null,null],
    [88875,"2017-07-14T05:00:00",30.29,"270",180,0.13,null,0.37,null,null,null],
    [88876,"2017-07-14T05:10:00",30.29,"270",180,0.13,null,0.37,null,null,null],
    [88877,"2017-07-14T05:20:00",30.29,"270",180,0.13,null,0.37,null,null,null],
    [88878,"2017-07-14T05:30:00",30.29,"271",180,0.13,null,0.37,null,null,null],
    [88879,"2017-07-14T05:40:00",30.29,"271",180,0.13,null,0.37,null,null,null],
    [88880,"2017-07-14T05:50:00",30.29,"271",180,0.13,null,0.37,null,null,null],
    [88881,"2017-07-14T06:00:00",30.29,"271",180,0.13,null,0.37,null,null,null],
    [88882,"2017-07-14T06:10:00",30.3,"270",180,0.13,null,0.37,null,null,null],
    [88883,"2017-07-14T06:20:00",30.3,"270",180,0.13,null,0.38,null,null,null],
    [88884,"2017-07-14T06:30:00",30.29,"270",180,0.13,null,0.38,null,null,null],
    [88885,"2017-07-14T06:40:00",30.3,"270",170,0.13,null,0.38,null,null,null],
    [88886,"2017-07-14T06:50:00",30.31,"269",170,0.13,null,0.38,null,null,null],
    [88887,"2017-07-14T07:00:00",30.31,"268",170,0.13,null,0.38,null,null,null],
    [88888,"2017-07-14T07:10:00",30.31,"268",170,0.13,null,0.38,null,null,null],
    [88889,"2017-07-14T07:20:00",30.3,"268",170,0.13,null,0.38,null,null,null],
    [88890,"2017-07-14T07:30:00",30.31,"266",170,0.12,null,0.38,null,null,null],
    [88891,"2017-07-14T07:40:00",30.31,"266",170,0.12,null,0.38,null,null,null],
    [88892,"2017-07-14T07:50:00",30.32,"266",170,0.12,null,0.39,null,null,null],
    [88893,"2017-07-14T08:00:00",30.32,"265",170,0.12,null,0.39,null,null,null],
    [88894,"2017-07-14T08:10:00",30.32,"264",170,0.12,null,0.39,null,null,null],
    [88895,"2017-07-14T08:20:00",30.32,"262",170,0.12,null,0.39,null,null,null],
    [88896,"2017-07-14T08:30:00",30.32,"264",170,0.12,null,0.39,null,null,null],
    [88897,"2017-07-14T08:40:00",30.32,"263",170,0.12,null,0.39,null,null,null],
    [88898,"2017-07-14T08:50:00",30.32,"261",170,0.12,null,0.39,null,null,null],
    [88899,"2017-07-14T09:00:00",30.33,"258",170,0.12,null,0.39,null,null,null],
    [88900,"2017-07-14T09:10:00",30.33,"256",170,0.12,null,0.39,null,null,null],
    [88901,"2017-07-14T09:20:00",30.36,"255",170,0.12,null,0.39,null,null,null],
    [88902,"2017-07-14T09:30:00",30.36,"256",170,0.12,null,0.39,null,null,null],
    [88903,"2017-07-14T09:40:00",30.38,"256",170,0.12,null,0.39,null,null,null],
    [88904,"2017-07-14T09:50:00",30.38,"257",170,0.12,null,0.38,null,null,null],
    [88905,"2017-07-14T10:00:00",30.36,"258",170,0.12,null,0.38,null,null,null],
    [88906,"2017-07-14T10:10:00",30.39,"259",170,0.12,null,0.38,null,null,null],
    [88907,"2017-07-14T10:20:00",30.39,"260",170,0.12,null,0.38,null,null,null],
    [88908,"2017-07-14T10:30:00",30.39,"260",170,0.12,null,0.38,null,null,null],
    [88909,"2017-07-14T10:40:00",30.41,"260",170,0.12,null,0.37,null,null,null],
    [88910,"2017-07-14T10:50:00",30.41,"260",170,0.12,null,0.37,null,null,null],
    [88911,"2017-07-14T11:00:00",30.4,"260",170,0.12,null,0.37,null,null,null],
    [88912,"2017-07-14T11:10:00",30.41,"260",170,0.12,null,0.36,null,null,null],
    [88913,"2017-07-14T11:20:00",30.42,"260",170,0.12,null,0.36,null,null,null],
    [88914,"2017-07-14T11:30:00",30.4,"260",170,0.12,null,0.35,null,null,null],
    [88915,"2017-07-14T11:40:00",30.41,"260",170,0.12,null,0.34,null,null,null],
    [88916,"2017-07-14T11:50:00",30.41,"260",170,0.12,null,0.34,null,null,null],
    [88917,"2017-07-14T12:00:00",30.41,"260",170,0.12,null,0.33,null,null,null],
    [88918,"2017-07-14T12:10:00",30.4,"259",170,0.12,null,0.32,null,null,null],
    [88919,"2017-07-14T12:20:00",30.39,"259",170,0.12,null,0.32,null,null,null],
    [88920,"2017-07-14T12:30:00",30.4,"258",170,0.12,null,0.32,null,null,null],
    [88921,"2017-07-14T12:40:00",30.4,"257",170,0.12,null,0.31,null,null,null],
    [88922,"2017-07-14T12:50:00",30.39,"256",170,0.12,null,0.31,null,null,null],
    [88923,"2017-07-14T13:00:00",30.39,"256",170,0.12,null,0.31,null,null,null],
    [88924,"2017-07-14T13:10:00",30.39,"256",170,0.12,null,0.31,null,null,null],
    [88925,"2017-07-14T13:20:00",30.39,"255",170,0.12,null,0.31,null,null,null],
    [88926,"2017-07-14T13:30:00",30.38,"255",170,0.12,null,0.31,null,null,null],
    [88927,"2017-07-14T13:40:00",30.37,"255",170,0.12,null,0.3,null,null,null],
    [88928,"2017-07-14T13:50:00",30.38,"256",170,0.12,null,0.3,null,null,null],
    [88929,"2017-07-14T14:00:00",30.38,"257",170,0.12,null,0.3,null,null,null],
    [88930,"2017-07-14T14:10:00",30.37,"258",170,0.12,null,0.3,null,null,null],
    [88931,"2017-07-14T14:20:00",30.37,"258",170,0.12,null,0.29,null,null,null],
    [88932,"2017-07-14T14:30:00",30.36,"260",170,0.12,null,0.29,null,null,null],
    [88933,"2017-07-14T14:40:00",30.35,"260",170,0.12,null,0.29,null,null,null],
    [88934,"2017-07-14T14:50:00",30.35,"262",170,0.12,null,0.28,null,null,null],
    [88935,"2017-07-14T15:00:00",30.35,"264",170,0.12,null,0.28,null,null,null],
    [88936,"2017-07-14T15:10:00",30.34,"265",170,0.12,null,0.28,null,null,null],
    [88937,"2017-07-14T15:20:00",30.33,"265",170,0.12,null,0.28,null,null,null],
    [88938,"2017-07-14T15:30:00",30.32,"268",170,0.13,null,0.28,null,null,null],
    [88939,"2017-07-14T15:40:00",30.32,"270",180,0.13,null,0.28,null,null,null],
    [88940,"2017-07-14T15:50:00",30.31,"266",170,0.12,null,0.28,null,null,null],
    [88941,"2017-07-14T16:00:00",30.31,"270",180,0.13,null,0.28,null,null,null],
    [88942,"2017-07-14T16:10:00",30.31,"277",180,0.13,null,0.29,null,null,null],
    [88943,"2017-07-14T16:20:00",30.31,"279",180,0.13,null,0.31,null,null,null],
    [88944,"2017-07-14T16:30:00",30.31,"279",180,0.13,null,0.31,null,null,null],
    [88945,"2017-07-14T16:40:00",30.31,"279",180,0.13,null,0.31,null,null,null],
    [88946,"2017-07-14T16:50:00",30.3,"280",180,0.13,null,0.31,null,null,null],
    [88947,"2017-07-14T17:00:00",30.3,"279",180,0.13,null,0.31,null,null,null],
    [88948,"2017-07-14T17:10:00",30.3,"278",180,0.13,null,0.31,null,null,null],
    [88949,"2017-07-14T17:20:00",30.31,"278",180,0.13,null,0.32,null,null,null],
    [88950,"2017-07-14T17:30:00",30.31,"279",180,0.13,null,0.32,null,null,null],
    [88951,"2017-07-14T17:40:00",30.31,"278",180,0.13,null,0.33,null,null,null],
    [88952,"2017-07-14T17:50:00",30.31,"278",180,0.13,null,0.33,null,null,null],
    [88953,"2017-07-14T18:00:00",30.3,"278",180,0.13,null,0.33,null,null,null],
    [88954,"2017-07-14T18:10:00",30.3,"278",180,0.13,null,0.33,null,null,null],
    [88955,"2017-07-14T18:20:00",30.3,"277",180,0.13,null,0.34,null,null,null],
    [88956,"2017-07-14T18:30:00",30.29,"277",180,0.13,null,0.35,null,null,null],
    [88957,"2017-07-14T18:40:00",30.29,"277",180,0.13,null,0.36,null,null,null],
    [88958,"2017-07-14T18:50:00",30.29,"276",180,0.13,null,0.37,null,null,null],
    [88959,"2017-07-14T19:00:00",30.28,"276",180,0.13,null,0.37,null,null,null],
    [88960,"2017-07-14T19:10:00",30.28,"275",180,0.13,null,0.38,null,null,null],
    [88961,"2017-07-14T19:20:00",30.29,"273",180,0.13,null,0.38,null,null,null],
    [88962,"2017-07-14T19:30:00",30.29,"273",180,0.13,null,0.38,null,null,null],
    [88963,"2017-07-14T19:40:00",30.29,"272",180,0.13,null,0.38,null,null,null],
    [88964,"2017-07-14T19:50:00",30.29,"273",180,0.13,null,0.38,null,null,null],
    [88965,"2017-07-14T20:00:00",30.28,"273",180,0.13,null,0.38,null,null,null],
    [88966,"2017-07-14T20:10:00",30.29,"272",180,0.13,null,0.38,null,null,null],
    [88967,"2017-07-14T20:20:00",30.28,"273",180,0.13,null,0.39,null,null,null],
    [88968,"2017-07-14T20:30:00",30.27,"271",180,0.13,null,0.4,null,null,null],
    [88969,"2017-07-14T20:40:00",30.27,"271",180,0.13,null,0.41,null,null,null],
    [88970,"2017-07-14T20:50:00",30.27,"270",180,0.13,null,0.42,null,null,null],
    [88971,"2017-07-14T21:00:00",30.27,"269",170,0.13,null,0.42,null,null,null],
    [88972,"2017-07-14T21:10:00",30.26,"268",170,0.13,null,0.42,null,null,null],
    [88973,"2017-07-14T21:20:00",30.26,"269",170,0.13,null,0.42,null,null,null],
    [88974,"2017-07-14T21:30:00",30.26,"270",180,0.13,null,0.42,null,null,null],
    [88975,"2017-07-14T21:40:00",30.25,"270",170,0.13,null,0.42,null,null,null],
    [88976,"2017-07-14T21:50:00",30.26,"269",170,0.13,null,0.42,null,null,null],
    [88977,"2017-07-14T22:00:00",30.26,"268",170,0.13,null,0.42,null,null,null],
    [88978,"2017-07-14T22:10:00",30.21,"269",170,0.13,null,0.42,null,null,null],
    [88979,"2017-07-14T22:20:00",30.22,"267",170,0.13,null,0.42,null,null,null],
    [88980,"2017-07-14T22:30:00",30.22,"267",170,0.13,null,0.42,null,null,null],
    [88981,"2017-07-14T22:40:00",30.22,"265",170,0.12,null,0.42,null,null,null],
    [88982,"2017-07-14T22:50:00",30.25,"266",170,0.12,null,0.42,null,null,null],
    [88983,"2017-07-14T23:00:00",30.25,"265",170,0.12,null,0.42,null,null,null],
    [88984,"2017-07-14T23:10:00",30.25,"266",170,0.12,null,0.42,null,null,null],
    [88985,"2017-07-14T23:20:00",30.25,"265",170,0.12,null,0.42,null,null,null],
    [88986,"2017-07-14T23:30:00",30.26,"265",170,0.12,null,0.42,null,null,null],
    [88987,"2017-07-14T23:40:00",30.26,"265",170,0.12,null,0.41,null,null,null],
    [88988,"2017-07-14T23:50:00",30.26,"266",170,0.12,null,0.41,null,null,null],
    [88989,"2017-07-15T00:00:00",30.26,"266",170,0.12,null,0.41,null,null,null],
    [88990,"2017-07-15T00:10:00",30.24,"266",170,0.12,null,0.41,null,null,null],
    [88991,"2017-07-15T00:20:00",30.24,"266",170,0.12,null,0.4,null,null,null],
    [88992,"2017-07-15T00:30:00",30.24,"267",170,0.12,null,0.4,null,null,null],
    [88993,"2017-07-15T00:40:00",30.24,"267",170,0.12,null,0.4,null,null,null],
    [88994,"2017-07-15T00:50:00",30.23,"268",170,0.13,null,0.4,null,null,null],
    [88995,"2017-07-15T01:00:00",30.23,"268",170,0.13,null,0.4,null,null,null],
    [88996,"2017-07-15T01:10:00",30.22,"269",170,0.13,null,0.39,null,null,null],
    [88997,"2017-07-15T01:20:00",30.21,"269",170,0.13,null,0.39,null,null,null],
    [88998,"2017-07-15T01:30:00",30.21,"269",170,0.13,null,0.39,null,null,null],
    [88999,"2017-07-15T01:40:00",30.2,"270",180,0.13,null,0.39,null,null,null],
    [89000,"2017-07-15T01:50:00",30.19,"270",180,0.13,null,0.38,null,null,null],
    [89001,"2017-07-15T02:00:00",30.19,"270",180,0.13,null,0.38,null,null,null],
    [89002,"2017-07-15T02:10:00",30.2,"270",180,0.13,null,0.38,null,null,null],
    [89003,"2017-07-15T02:20:00",30.2,"270",180,0.13,null,0.36,null,null,null],
    [89004,"2017-07-15T02:30:00",30.2,"270",180,0.13,null,0.36,null,null,null],
    [89005,"2017-07-15T02:40:00",30.2,"270",180,0.13,null,0.36,null,null,null],
    [89006,"2017-07-15T02:50:00",30.2,"270",180,0.13,null,0.36,null,null,null],
    [89007,"2017-07-15T03:00:00",30.2,"269",170,0.13,null,0.36,null,null,null],
    [89008,"2017-07-15T03:10:00",30.2,"269",170,0.13,null,0.36,null,null,null],
    [89009,"2017-07-15T03:20:00",30.19,"270",180,0.13,null,0.36,null,null,null],
    [89010,"2017-07-15T03:30:00",30.19,"270",180,0.13,null,0.35,null,null,null],
    [89011,"2017-07-15T03:40:00",30.19,"270",180,0.13,null,0.35,null,null,null],
    [89012,"2017-07-15T03:50:00",30.18,"270",180,0.13,null,0.35,null,null,null],
    [89013,"2017-07-15T04:00:00",30.19,"270",180,0.13,null,0.35,null,null,null],
    [89014,"2017-07-15T04:10:00",30.18,"270",180,0.13,null,0.35,null,null,null],
    [89015,"2017-07-15T04:20:00",30.18,"270",180,0.13,null,0.35,null,null,null],
    [89016,"2017-07-15T04:30:00",30.18,"270",180,0.13,null,0.34,null,null,null],
    [89017,"2017-07-15T04:40:00",30.18,"270",180,0.13,null,0.34,null,null,null],
    [89018,"2017-07-15T04:50:00",30.18,"269",170,0.13,null,0.34,null,null,null],
    [89019,"2017-07-15T05:00:00",30.18,"269",170,0.13,null,0.34,null,null,null],
    [89020,"2017-07-15T05:10:00",30.18,"268",170,0.13,null,0.34,null,null,null],
    [89021,"2017-07-15T05:20:00",30.17,"268",170,0.13,null,0.34,null,null,null],
    [89022,"2017-07-15T05:30:00",30.17,"266",170,0.12,null,0.34,null,null,null],
    [89023,"2017-07-15T05:40:00",30.17,"265",170,0.12,null,0.35,null,null,null],
    [89024,"2017-07-15T05:50:00",30.17,"263",170,0.12,null,0.35,null,null,null],
    [89025,"2017-07-15T06:00:00",30.17,"262",170,0.12,null,0.35,null,null,null],
    [89026,"2017-07-15T06:10:00",30.16,"261",170,0.12,null,0.35,null,null,null],
    [89027,"2017-07-15T06:20:00",30.16,"260",170,0.12,null,0.35,null,null,null],
    [89028,"2017-07-15T06:30:00",30.16,"260",170,0.12,null,0.35,null,null,null],
    [89029,"2017-07-15T06:40:00",30.15,"259",170,0.12,null,0.35,null,null,null],
    [89030,"2017-07-15T06:50:00",30.15,"257",170,0.12,null,0.36,null,null,null],
    [89031,"2017-07-15T07:00:00",30.15,"256",170,0.12,null,0.36,null,null,null],
    [89032,"2017-07-15T07:10:00",30.15,"254",170,0.12,null,0.36,null,null,null],
    [89033,"2017-07-15T07:20:00",30.14,"255",170,0.12,null,0.36,null,null,null],
    [89034,"2017-07-15T07:30:00",30.14,"254",170,0.12,null,0.36,null,null,null],
    [89035,"2017-07-15T07:40:00",30.14,"254",170,0.12,null,0.37,null,null,null],
    [89036,"2017-07-15T07:50:00",30.14,"253",160,0.12,null,0.37,null,null,null],
    [89037,"2017-07-15T08:00:00",30.14,"252",160,0.12,null,0.37,null,null,null],
    [89038,"2017-07-15T08:10:00",30.13,"251",160,0.12,null,0.37,null,null,null],
    [89039,"2017-07-15T08:20:00",30.13,"250",160,0.12,null,0.37,null,null,null],
    [89040,"2017-07-15T08:30:00",30.13,"251",160,0.12,null,0.38,null,null,null],
    [89041,"2017-07-15T08:40:00",30.13,"250",160,0.12,null,0.38,null,null,null],
    [89042,"2017-07-15T08:50:00",30.13,"250",160,0.12,null,0.38,null,null,null],
    [89043,"2017-07-15T09:00:00",30.13,"250",160,0.12,null,0.37,null,null,null],
    [89044,"2017-07-15T09:10:00",30.13,"246",160,0.12,null,0.38,null,null,null],
    [89045,"2017-07-15T09:20:00",30.14,"246",160,0.12,null,0.38,null,null,null],
    [89046,"2017-07-15T09:30:00",30.14,"246",160,0.12,null,0.38,null,null,null],
    [89047,"2017-07-15T09:40:00",30.14,"246",160,0.12,null,0.38,null,null,null],
    [89048,"2017-07-15T09:50:00",30.15,"245",160,0.11,null,0.38,null,null,null],
    [89049,"2017-07-15T10:00:00",30.15,"245",160,0.11,null,0.36,null,null,null],
    [89050,"2017-07-15T10:10:00",30.15,"244",160,0.11,null,0.35,null,null,null],
    [89051,"2017-07-15T10:20:00",30.16,"243",160,0.11,null,0.35,null,null,null],
    [89052,"2017-07-15T10:30:00",30.17,"242",160,0.11,null,0.34,null,null,null],
    [89053,"2017-07-15T10:40:00",30.17,"241",160,0.11,null,0.34,null,null,null],
    [89054,"2017-07-15T10:50:00",30.17,"241",160,0.11,null,0.34,null,null,null],
    [89055,"2017-07-15T11:00:00",30.18,"240",160,0.11,null,0.33,null,null,null],
    [89056,"2017-07-15T11:10:00",30.18,"240",160,0.11,null,0.33,null,null,null],
    [89057,"2017-07-15T11:20:00",30.21,"240",160,0.11,null,0.32,null,null,null],
    [89058,"2017-07-15T11:30:00",30.21,"240",160,0.11,null,0.32,null,null,null],
    [89059,"2017-07-15T11:40:00",30.25,"239",160,0.11,null,0.32,null,null,null],
    [89060,"2017-07-15T11:50:00",30.23,"240",160,0.11,null,0.32,null,null,null],
    [89061,"2017-07-15T12:00:00",30.23,"238",150,0.11,null,0.33,null,null,null],
    [89062,"2017-07-15T12:10:00",30.23,"239",150,0.11,null,0.33,null,null,null],
    [89063,"2017-07-15T12:20:00",30.22,"238",150,0.11,null,0.34,null,null,null],
    [89064,"2017-07-15T12:30:00",30.23,"238",150,0.11,null,0.33,null,null,null],
    [89065,"2017-07-15T12:40:00",30.25,"239",150,0.11,null,0.34,null,null,null],
    [89066,"2017-07-15T12:50:00",30.25,"239",150,0.11,null,0.34,null,null,null],
    [89067,"2017-07-15T13:00:00",30.26,"239",150,0.11,null,0.32,null,null,null],
    [89068,"2017-07-15T13:10:00",30.26,"239",150,0.11,null,0.31,null,null,null],
    [89069,"2017-07-15T13:20:00",30.26,"238",150,0.11,null,0.31,null,null,null],
    [89070,"2017-07-15T13:30:00",30.26,"238",150,0.11,null,0.3,null,null,null],
    [89071,"2017-07-15T13:40:00",30.27,"239",150,0.11,null,0.3,null,null,null],
    [89072,"2017-07-15T13:50:00",30.28,"240",160,0.11,null,0.3,null,null,null],
    [89073,"2017-07-15T14:00:00",30.26,"238",150,0.11,null,0.3,null,null,null],
    [89074,"2017-07-15T14:10:00",30.27,"240",160,0.11,null,0.3,null,null,null],
    [89075,"2017-07-15T14:20:00",30.28,"243",160,0.11,null,0.29,null,null,null],
    [89076,"2017-07-15T14:30:00",30.27,"245",160,0.11,null,0.31,null,null,null],
    [89077,"2017-07-15T14:40:00",30.26,"247",160,0.12,null,0.31,null,null,null],
    [89078,"2017-07-15T14:50:00",30.25,"250",160,0.12,null,0.31,null,null,null],
    [89079,"2017-07-15T15:00:00",30.24,"249",160,0.12,null,0.3,null,null,null],
    [89080,"2017-07-15T15:10:00",30.23,"250",160,0.12,null,0.3,null,null,null],
    [89081,"2017-07-15T15:20:00",30.23,"252",160,0.12,null,0.32,null,null,null],
    [89082,"2017-07-15T15:30:00",30.24,"252",160,0.12,null,0.27,null,null,null],
    [89083,"2017-07-15T15:40:00",30.23,"248",160,0.12,null,0.27,null,null,null],
    [89084,"2017-07-15T15:50:00",30.23,"249",160,0.12,null,0.28,null,null,null],
    [89085,"2017-07-15T16:00:00",30.24,"252",160,0.12,null,0.27,null,null,null],
    [89086,"2017-07-15T16:10:00",30.24,"256",170,0.12,null,0.27,null,null,null],
    [89087,"2017-07-15T16:20:00",30.24,"256",170,0.12,null,0.27,null,null,null],
    [89088,"2017-07-15T16:30:00",30.24,"255",170,0.12,null,0.27,null,null,null],
    [89089,"2017-07-15T16:40:00",30.24,"256",170,0.12,null,0.27,null,null,null],
    [89090,"2017-07-15T16:50:00",30.24,"256",170,0.12,null,0.27,null,null,null],
    [89091,"2017-07-15T17:00:00",30.24,"256",170,0.12,null,0.27,null,null,null],
    [89092,"2017-07-15T17:10:00",30.24,"257",170,0.12,null,0.27,null,null,null],
    [89093,"2017-07-15T17:20:00",30.24,"257",170,0.12,null,0.27,null,null,null],
    [89094,"2017-07-15T17:30:00",30.25,"256",170,0.12,null,0.27,null,null,null],
    [89095,"2017-07-15T17:40:00",30.24,"254",160,0.12,null,0.27,null,null,null],
    [89096,"2017-07-15T17:50:00",30.25,"254",160,0.12,null,0.27,null,null,null],
    [89097,"2017-07-15T18:00:00",30.25,"254",160,0.12,null,0.26,null,null,null],
    [89098,"2017-07-15T18:10:00",30.24,"255",170,0.12,null,0.27,null,null,null],
    [89099,"2017-07-15T18:20:00",30.25,"254",170,0.12,null,0.28,null,null,null],
    [89100,"2017-07-15T18:30:00",30.24,"255",170,0.12,null,0.28,null,null,null],
    [89101,"2017-07-15T18:40:00",30.24,"253",160,0.12,null,0.29,null,null,null],
    [89102,"2017-07-15T18:50:00",30.24,"253",160,0.12,null,0.29,null,null,null],
    [89103,"2017-07-15T19:00:00",30.24,"252",160,0.12,null,0.3,null,null,null],
    [89104,"2017-07-15T19:10:00",30.23,"253",160,0.12,null,0.31,null,null,null],
    [89105,"2017-07-15T19:20:00",30.22,"252",160,0.12,null,0.31,null,null,null],
    [89106,"2017-07-15T19:30:00",30.21,"252",160,0.12,null,0.32,null,null,null],
    [89107,"2017-07-15T19:40:00",30.22,"252",160,0.12,null,0.33,null,null,null],
    [89108,"2017-07-15T19:50:00",30.22,"250",160,0.12,null,0.33,null,null,null],
    [89109,"2017-07-15T20:00:00",30.22,"250",160,0.12,null,0.34,null,null,null],
    [89110,"2017-07-15T20:10:00",30.22,"250",160,0.12,null,0.34,null,null,null],
    [89111,"2017-07-15T20:20:00",30.22,"249",160,0.12,null,0.35,null,null,null],
    [89112,"2017-07-15T20:30:00",30.21,"247",160,0.12,null,0.36,null,null,null],
    [89113,"2017-07-15T20:40:00",30.21,"246",160,0.12,null,0.36,null,null,null],
    [89114,"2017-07-15T20:50:00",30.21,"246",160,0.11,null,0.37,null,null,null],
    [89115,"2017-07-15T21:00:00",30.21,"244",160,0.11,null,0.37,null,null,null],
    [89116,"2017-07-15T21:10:00",30.21,"244",160,0.11,null,0.37,null,null,null],
    [89117,"2017-07-15T21:20:00",30.21,"243",160,0.11,null,0.38,null,null,null],
    [89118,"2017-07-15T21:30:00",30.22,"241",160,0.11,null,0.38,null,null,null],
    [89119,"2017-07-15T21:40:00",30.22,"240",160,0.11,null,0.38,null,null,null],
    [89120,"2017-07-15T21:50:00",30.22,"240",160,0.11,null,0.38,null,null,null],
    [89121,"2017-07-15T22:00:00",30.23,"240",160,0.11,null,0.38,null,null,null],
    [89122,"2017-07-15T22:10:00",30.22,"240",160,0.11,null,0.38,null,null,null],
    [89123,"2017-07-15T22:20:00",30.23,"240",160,0.11,null,0.38,null,null,null],
    [89124,"2017-07-15T22:30:00",30.22,"240",160,0.11,null,0.38,null,null,null],
    [89125,"2017-07-15T22:40:00",30.22,"240",160,0.11,null,0.38,null,null,null],
    [89126,"2017-07-15T22:50:00",30.22,"239",160,0.11,null,0.38,null,null,null],
    [89127,"2017-07-15T23:00:00",30.22,"239",150,0.11,null,0.37,null,null,null],
    [89128,"2017-07-15T23:10:00",30.22,"238",150,0.11,null,0.37,null,null,null],
    [89129,"2017-07-15T23:20:00",30.23,"237",150,0.11,null,0.36,null,null,null],
    [89130,"2017-07-15T23:30:00",30.23,"237",150,0.11,null,0.36,null,null,null],
    [89131,"2017-07-15T23:40:00",30.23,"237",150,0.11,null,0.36,null,null,null],
    [89132,"2017-07-15T23:50:00",30.23,"238",150,0.11,null,0.36,null,null,null],
    [89133,"2017-07-16T00:00:00",30.22,"239",160,0.11,null,0.36,null,null,null],
    [89134,"2017-07-16T00:10:00",30.22,"240",160,0.11,null,0.36,null,null,null],
    [89135,"2017-07-16T00:20:00",30.22,"240",160,0.11,null,0.35,null,null,null],
    [89136,"2017-07-16T00:30:00",30.22,"240",160,0.11,null,0.35,null,null,null],
    [89137,"2017-07-16T00:40:00",30.21,"240",160,0.11,null,0.35,null,null,null],
    [89138,"2017-07-16T00:50:00",30.21,"241",160,0.11,null,0.34,null,null,null],
    [89139,"2017-07-16T01:00:00",30.2,"241",160,0.11,null,0.32,null,null,null],
    [89140,"2017-07-16T01:10:00",30.2,"242",160,0.11,null,0.34,null,null,null],
    [89141,"2017-07-16T01:20:00",30.21,"243",160,0.11,null,0.33,null,null,null],
    [89142,"2017-07-16T01:30:00",30.2,"244",160,0.11,null,0.33,null,null,null],
    [89143,"2017-07-16T01:40:00",30.19,"244",160,0.11,null,0.32,null,null,null],
    [89144,"2017-07-16T01:50:00",30.19,"244",160,0.11,null,0.33,null,null,null],
    [89145,"2017-07-16T02:00:00",30.2,"244",160,0.11,null,0.32,null,null,null],
    [89146,"2017-07-16T02:10:00",30.21,"243",160,0.11,null,0.31,null,null,null],
    [89147,"2017-07-16T02:20:00",30.22,"241",160,0.11,null,0.32,null,null,null],
    [89148,"2017-07-16T02:30:00",30.23,"240",160,0.11,null,0.3,null,null,null],
    [89149,"2017-07-16T02:40:00",30.23,"240",160,0.11,null,0.29,null,null,null],
    [89150,"2017-07-16T02:50:00",30.23,"240",160,0.11,null,0.3,null,null,null],
    [89151,"2017-07-16T03:00:00",30.23,"239",150,0.11,null,0.3,null,null,null],
    [89152,"2017-07-16T03:10:00",30.23,"237",150,0.11,null,0.3,null,null,null],
    [89153,"2017-07-16T03:20:00",30.22,"237",150,0.11,null,0.28,null,null,null],
    [89154,"2017-07-16T03:30:00",30.22,"237",150,0.11,null,0.29,null,null,null],
    [89155,"2017-07-16T03:40:00",30.21,"237",150,0.11,null,0.29,null,null,null],
    [89156,"2017-07-16T03:50:00",30.21,"237",150,0.11,null,0.28,null,null,null],
    [89157,"2017-07-16T04:00:00",30.21,"236",150,0.11,null,0.29,null,null,null],
    [89158,"2017-07-16T04:10:00",30.21,"235",150,0.11,null,0.29,null,null,null],
    [89159,"2017-07-16T04:20:00",30.21,"235",150,0.11,null,0.28,null,null,null],
    [89160,"2017-07-16T04:30:00",30.21,"235",150,0.11,null,0.28,null,null,null],
    [89161,"2017-07-16T04:40:00",30.2,"234",150,0.11,null,0.28,null,null,null],
    [89162,"2017-07-16T04:50:00",30.21,"233",150,0.11,null,0.29,null,null,null],
    [89163,"2017-07-16T05:00:00",30.21,"232",150,0.11,null,0.28,null,null,null],
    [89164,"2017-07-16T05:10:00",30.2,"231",150,0.11,null,0.31,null,null,null],
    [89165,"2017-07-16T05:20:00",30.2,"231",150,0.11,null,0.31,null,null,null],
    [89166,"2017-07-16T05:30:00",30.2,"231",150,0.11,null,0.31,null,null,null],
    [89167,"2017-07-16T05:40:00",30.19,"230",150,0.11,null,0.31,null,null,null],
    [89168,"2017-07-16T05:50:00",30.19,"230",150,0.11,null,0.31,null,null,null],
    [89169,"2017-07-16T06:00:00",30.19,"229",150,0.11,null,0.31,null,null,null],
    [89170,"2017-07-16T06:10:00",30.19,"227",150,0.11,null,0.31,null,null,null],
    [89171,"2017-07-16T06:20:00",30.18,"226",150,0.11,null,0.31,null,null,null],
    [89172,"2017-07-16T06:30:00",30.18,"225",150,0.11,null,0.31,null,null,null],
    [89173,"2017-07-16T06:40:00",30.18,"225",150,0.11,null,0.31,null,null,null],
    [89174,"2017-07-16T06:50:00",30.17,"225",150,0.11,null,0.32,null,null,null],
    [89175,"2017-07-16T07:00:00",30.18,"223",140,0.1,null,0.32,null,null,null],
    [89176,"2017-07-16T07:10:00",30.17,"224",150,0.1,null,0.32,null,null,null],
    [89177,"2017-07-16T07:20:00",30.17,"223",140,0.1,null,0.32,null,null,null],
    [89178,"2017-07-16T07:30:00",30.17,"223",140,0.1,null,0.33,null,null,null],
    [89179,"2017-07-16T07:40:00",30.17,"222",140,0.1,null,0.33,null,null,null],
    [89180,"2017-07-16T07:50:00",30.17,"223",150,0.1,null,0.33,null,null,null],
    [89181,"2017-07-16T08:00:00",30.17,"222",140,0.1,null,0.33,null,null,null],
    [89182,"2017-07-16T08:10:00",30.17,"223",140,0.1,null,0.33,null,null,null],
    [89183,"2017-07-16T08:20:00",30.17,"223",140,0.1,null,0.33,null,null,null],
    [89184,"2017-07-16T08:30:00",30.17,"223",140,0.1,null,0.34,null,null,null],
    [89185,"2017-07-16T08:40:00",30.18,"223",140,0.1,null,0.34,null,null,null],
    [89186,"2017-07-16T08:50:00",30.18,"223",140,0.1,null,0.34,null,null,null],
    [89187,"2017-07-16T09:00:00",30.18,"223",140,0.1,null,0.34,null,null,null],
    [89188,"2017-07-16T09:10:00",30.18,"223",140,0.1,null,0.34,null,null,null],
    [89189,"2017-07-16T09:20:00",30.19,"222",140,0.1,null,0.34,null,null,null],
    [89190,"2017-07-16T09:30:00",30.19,"222",140,0.1,null,0.34,null,null,null],
    [89191,"2017-07-16T09:40:00",30.2,"222",140,0.1,null,0.34,null,null,null],
    [89192,"2017-07-16T09:50:00",30.21,"221",140,0.1,null,0.34,null,null,null],
    [89193,"2017-07-16T10:00:00",30.22,"221",140,0.1,null,0.34,null,null,null],
    [89194,"2017-07-16T10:10:00",30.22,"220",140,0.1,null,0.34,null,null,null],
    [89195,"2017-07-16T10:20:00",30.23,"220",140,0.1,null,0.34,null,null,null],
    [89196,"2017-07-16T10:30:00",30.22,"220",140,0.1,null,0.34,null,null,null],
    [89197,"2017-07-16T10:40:00",30.23,"220",140,0.1,null,0.34,null,null,null],
    [89198,"2017-07-16T10:50:00",30.24,"219",140,0.1,null,0.34,null,null,null],
    [89199,"2017-07-16T11:00:00",30.24,"219",140,0.1,null,0.34,null,null,null],
    [89200,"2017-07-16T11:10:00",30.25,"219",140,0.1,null,0.33,null,null,null],
    [89201,"2017-07-16T11:20:00",30.25,"218",140,0.1,null,0.33,null,null,null],
    [89202,"2017-07-16T11:30:00",30.25,"218",140,0.1,null,0.31,null,null,null],
    [89203,"2017-07-16T11:40:00",30.25,"218",140,0.1,null,0.29,null,null,null],
    [89204,"2017-07-16T11:50:00",30.25,"218",140,0.1,null,0.29,null,null,null],
    [89205,"2017-07-16T12:00:00",30.26,"217",140,0.1,null,0.33,null,null,null],
    [89206,"2017-07-16T12:10:00",30.26,"217",140,0.1,null,0.32,null,null,null],
    [89207,"2017-07-16T12:20:00",30.27,"217",140,0.1,null,0.32,null,null,null],
    [89208,"2017-07-16T12:30:00",30.28,"217",140,0.1,null,0.32,null,null,null],
    [89209,"2017-07-16T12:40:00",30.29,"217",140,0.1,null,0.32,null,null,null],
    [89210,"2017-07-16T12:50:00",30.3,"217",140,0.1,null,0.32,null,null,null],
    [89211,"2017-07-16T13:00:00",30.3,"217",140,0.1,null,0.31,null,null,null],
    [89212,"2017-07-16T13:10:00",30.3,"217",140,0.1,null,0.31,null,null,null],
    [89213,"2017-07-16T13:20:00",30.3,"217",140,0.1,null,0.31,null,null,null],
    [89214,"2017-07-16T13:30:00",30.3,"217",140,0.1,null,0.31,null,null,null],
    [89215,"2017-07-16T13:40:00",30.3,"216",140,0.1,null,0.27,null,null,null],
    [89216,"2017-07-16T13:50:00",30.3,"216",140,0.1,null,0.26,null,null,null],
    [89217,"2017-07-16T14:00:00",30.3,"217",140,0.1,null,0.25,null,null,null],
    [89218,"2017-07-16T14:10:00",30.29,"216",140,0.1,null,0.26,null,null,null],
    [89219,"2017-07-16T14:20:00",30.29,"216",140,0.1,null,0.26,null,null,null],
    [89220,"2017-07-16T14:30:00",30.29,"217",140,0.1,null,0.25,null,null,null],
    [89221,"2017-07-16T14:40:00",30.29,"216",140,0.1,null,0.25,null,null,null],
    [89222,"2017-07-16T14:50:00",30.29,"215",140,0.1,null,0.26,null,null,null],
    [89223,"2017-07-16T15:00:00",30.29,"215",140,0.1,null,0.25,null,null,null],
    [89224,"2017-07-16T15:10:00",30.29,"216",140,0.1,null,0.25,null,null,null],
    [89225,"2017-07-16T15:20:00",30.29,"217",140,0.1,null,0.25,null,null,null],
    [89226,"2017-07-16T15:30:00",30.29,"219",140,0.1,null,0.25,null,null,null],
    [89227,"2017-07-16T15:40:00",30.28,"217",140,0.1,null,0.25,null,null,null],
    [89228,"2017-07-16T15:50:00",30.28,"219",140,0.1,null,0.25,null,null,null],
    [89229,"2017-07-16T16:00:00",30.28,"218",140,0.1,null,0.24,null,null,null],
    [89230,"2017-07-16T16:10:00",30.27,"218",140,0.1,null,0.25,null,null,null],
    [89231,"2017-07-16T16:20:00",30.27,"220",140,0.1,null,0.25,null,null,null],
    [89232,"2017-07-16T16:30:00",30.27,"223",140,0.1,null,0.28,null,null,null],
    [89233,"2017-07-16T16:40:00",30.27,"223",150,0.1,null,0.25,null,null,null],
    [89234,"2017-07-16T16:50:00",30.27,"225",150,0.1,null,0.25,null,null,null],
    [89235,"2017-07-16T17:00:00",30.27,"227",150,0.11,null,0.25,null,null,null],
    [89236,"2017-07-16T17:10:00",30.27,"225",150,0.1,null,0.25,null,null,null],
    [89237,"2017-07-16T17:20:00",30.27,"226",150,0.11,null,0.26,null,null,null],
    [89238,"2017-07-16T17:30:00",30.27,"225",150,0.11,null,0.27,null,null,null],
    [89239,"2017-07-16T17:40:00",30.27,"226",150,0.11,null,0.29,null,null,null],
    [89240,"2017-07-16T17:50:00",30.26,"229",150,0.11,null,0.29,null,null,null],
    [89241,"2017-07-16T18:00:00",30.25,"233",150,0.11,null,0.29,null,null,null],
    [89242,"2017-07-16T18:10:00",30.25,"233",150,0.11,null,0.3,null,null,null],
    [89243,"2017-07-16T18:20:00",30.25,"234",150,0.11,null,0.3,null,null,null],
    [89244,"2017-07-16T18:30:00",30.25,"234",150,0.11,null,0.3,null,null,null],
    [89245,"2017-07-16T18:40:00",30.24,"234",150,0.11,null,0.31,null,null,null],
    [89246,"2017-07-16T18:50:00",30.24,"234",150,0.11,null,0.31,null,null,null],
    [89247,"2017-07-16T19:00:00",30.24,"234",150,0.11,null,0.32,null,null,null],
    [89248,"2017-07-16T19:10:00",30.24,"234",150,0.11,null,0.32,null,null,null],
    [89249,"2017-07-16T19:20:00",30.24,"234",150,0.11,null,0.33,null,null,null],
    [89250,"2017-07-16T19:30:00",30.23,"234",150,0.11,null,0.33,null,null,null],
    [89251,"2017-07-16T19:40:00",30.23,"234",150,0.11,null,0.34,null,null,null],
    [89252,"2017-07-16T19:50:00",30.22,"234",150,0.11,null,0.34,null,null,null],
    [89253,"2017-07-16T20:00:00",30.22,"234",150,0.11,null,0.35,null,null,null],
    [89254,"2017-07-16T20:10:00",30.22,"233",150,0.11,null,0.35,null,null,null],
    [89255,"2017-07-16T20:20:00",30.22,"233",150,0.11,null,0.36,null,null,null],
    [89256,"2017-07-16T20:30:00",30.21,"232",150,0.11,null,0.36,null,null,null],
    [89257,"2017-07-16T20:40:00",30.21,"233",150,0.11,null,0.37,null,null,null],
    [89258,"2017-07-16T20:50:00",30.19,"232",150,0.11,null,0.37,null,null,null],
    [89259,"2017-07-16T21:00:00",30.19,"232",150,0.11,null,0.38,null,null,null],
    [89260,"2017-07-16T21:10:00",30.18,"232",150,0.11,null,0.38,null,null,null],
    [89261,"2017-07-16T21:20:00",30.17,"232",150,0.11,null,0.38,null,null,null],
    [89262,"2017-07-16T21:30:00",30.18,"232",150,0.11,null,0.38,null,null,null],
    [89263,"2017-07-16T21:40:00",30.17,"232",150,0.11,null,0.38,null,null,null],
    [89264,"2017-07-16T21:50:00",30.16,"232",150,0.11,null,0.39,null,null,null],
    [89265,"2017-07-16T22:00:00",30.17,"231",150,0.11,null,0.39,null,null,null],
    [89266,"2017-07-16T22:10:00",30.17,"232",150,0.11,null,0.39,null,null,null],
    [89267,"2017-07-16T22:20:00",30.18,"232",150,0.11,null,0.39,null,null,null],
    [89268,"2017-07-16T22:30:00",30.18,"233",150,0.11,null,0.39,null,null,null],
    [89269,"2017-07-16T22:40:00",30.18,"233",150,0.11,null,0.39,null,null,null],
    [89270,"2017-07-16T22:50:00",30.17,"232",150,0.11,null,0.39,null,null,null],
    [89271,"2017-07-16T23:00:00",30.2,"226",150,0.11,null,0.39,null,null,null],
    [89272,"2017-07-16T23:10:00",30.2,"224",150,0.1,null,0.39,null,null,null],
    [89273,"2017-07-16T23:20:00",30.2,"224",150,0.1,null,0.39,null,null,null],
    [89274,"2017-07-16T23:30:00",30.2,"224",150,0.1,null,0.39,null,null,null],
    [89275,"2017-07-16T23:40:00",30.2,"224",150,0.1,null,0.39,null,null,null],
    [89276,"2017-07-16T23:50:00",30.2,"224",150,0.1,null,0.39,null,null,null],
    [89277,"2017-07-17T00:00:00",30.2,"224",150,0.1,null,0.39,null,null,null],
    [89278,"2017-07-17T00:10:00",30.2,"222",140,0.1,null,0.38,null,null,null],
    [89279,"2017-07-17T00:20:00",30.2,"222",140,0.1,null,0.38,null,null,null],
    [89280,"2017-07-17T00:30:00",30.2,"224",150,0.1,null,0.38,null,null,null],
    [89281,"2017-07-17T00:40:00",30.2,"226",150,0.11,null,0.38,null,null,null],
    [89282,"2017-07-17T00:50:00",30.19,"223",140,0.1,null,0.37,null,null,null],
    [89283,"2017-07-17T01:00:00",30.19,"226",150,0.11,null,0.37,null,null,null],
    [89284,"2017-07-17T01:10:00",30.18,"229",150,0.11,null,0.37,null,null,null],
    [89285,"2017-07-17T01:20:00",30.18,"226",150,0.11,null,0.36,null,null,null],
    [89286,"2017-07-17T01:30:00",30.16,"230",150,0.11,null,0.36,null,null,null],
    [89287,"2017-07-17T01:40:00",30.16,"229",150,0.11,null,0.36,null,null,null],
    [89288,"2017-07-17T01:50:00",30.15,"230",150,0.11,null,0.35,null,null,null],
    [89289,"2017-07-17T02:00:00",30.15,"230",150,0.11,null,0.35,null,null,null],
    [89290,"2017-07-17T02:10:00",30.14,"230",150,0.11,null,0.35,null,null,null],
    [89291,"2017-07-17T02:20:00",30.13,"230",150,0.11,null,0.35,null,null,null],
    [89292,"2017-07-17T02:30:00",30.12,"230",150,0.11,null,0.3,null,null,null],
    [89293,"2017-07-17T02:40:00",30.13,"230",150,0.11,null,0.34,null,null,null],
    [89294,"2017-07-17T02:50:00",30.15,"228",150,0.11,null,0.33,null,null,null],
    [89295,"2017-07-17T03:00:00",30.15,"227",150,0.11,null,0.33,null,null,null],
    [89296,"2017-07-17T03:10:00",30.15,"226",150,0.11,null,0.33,null,null,null],
    [89297,"2017-07-17T03:20:00",30.16,"226",150,0.11,null,0.33,null,null,null],
    [89298,"2017-07-17T03:30:00",30.16,"226",150,0.11,null,0.32,null,null,null],
    [89299,"2017-07-17T03:40:00",30.15,"227",150,0.11,null,0.32,null,null,null],
    [89300,"2017-07-17T03:50:00",30.14,"226",150,0.11,null,0.32,null,null,null],
    [89301,"2017-07-17T04:00:00",30.14,"226",150,0.11,null,0.32,null,null,null],
    [89302,"2017-07-17T04:10:00",30.13,"226",150,0.11,null,0.32,null,null,null],
    [89303,"2017-07-17T04:20:00",30.13,"226",150,0.11,null,0.31,null,null,null],
    [89304,"2017-07-17T04:30:00",30.13,"226",150,0.11,null,0.31,null,null,null],
    [89305,"2017-07-17T04:40:00",30.13,"226",150,0.11,null,0.31,null,null,null],
    [89306,"2017-07-17T04:50:00",30.13,"225",150,0.11,null,0.31,null,null,null],
    [89307,"2017-07-17T05:00:00",30.13,"225",150,0.11,null,0.31,null,null,null],
    [89308,"2017-07-17T05:10:00",30.13,"224",150,0.1,null,0.31,null,null,null],
    [89309,"2017-07-17T05:20:00",30.14,"223",140,0.1,null,0.31,null,null,null],
    [89310,"2017-07-17T05:30:00",30.13,"222",140,0.1,null,0.31,null,null,null],
    [89311,"2017-07-17T05:40:00",30.13,"220",140,0.1,null,0.31,null,null,null],
    [89312,"2017-07-17T05:50:00",30.13,"217",140,0.1,null,0.31,null,null,null],
    [89313,"2017-07-17T06:00:00",30.12,"216",140,0.1,null,0.31,null,null,null],
    [89314,"2017-07-17T06:10:00",30.12,"214",140,0.1,null,0.3,null,null,null],
    [89315,"2017-07-17T06:20:00",30.1,"213",140,0.1,null,0.31,null,null,null],
    [89316,"2017-07-17T06:30:00",30.1,"211",140,0.1,null,0.31,null,null,null],
    [89317,"2017-07-17T06:40:00",30.09,"211",140,0.1,null,0.31,null,null,null],
    [89318,"2017-07-17T06:50:00",30.09,"212",140,0.1,null,0.31,null,null,null],
    [89319,"2017-07-17T07:00:00",30.08,"213",140,0.1,null,0.31,null,null,null],
    [89320,"2017-07-17T07:10:00",30.07,"212",140,0.1,null,0.31,null,null,null],
    [89321,"2017-07-17T07:20:00",30.07,"212",140,0.1,null,0.32,null,null,null],
    [89322,"2017-07-17T07:30:00",30.07,"212",140,0.1,null,0.32,null,null,null],
    [89323,"2017-07-17T07:40:00",30.06,"211",140,0.1,null,0.32,null,null,null],
    [89324,"2017-07-17T07:50:00",30.06,"211",140,0.1,null,0.32,null,null,null],
    [89325,"2017-07-17T08:00:00",30.06,"211",140,0.1,null,0.33,null,null,null],
    [89326,"2017-07-17T08:10:00",30.06,"212",140,0.1,null,0.33,null,null,null],
    [89327,"2017-07-17T08:20:00",30.05,"212",140,0.1,null,0.33,null,null,null],
    [89328,"2017-07-17T08:30:00",30.05,"212",140,0.1,null,0.33,null,null,null],
    [89329,"2017-07-17T08:40:00",30.04,"213",140,0.1,null,0.33,null,null,null],
    [89330,"2017-07-17T08:50:00",30.04,"214",140,0.1,null,0.33,null,null,null],
    [89331,"2017-07-17T09:00:00",30.04,"214",140,0.1,null,0.33,null,null,null],
    [89332,"2017-07-17T09:10:00",30.04,"214",140,0.1,null,0.34,null,null,null],
    [89333,"2017-07-17T09:20:00",30.05,"214",140,0.1,null,0.34,null,null,null],
    [89334,"2017-07-17T09:30:00",30.03,"215",140,0.1,null,0.34,null,null,null],
    [89335,"2017-07-17T09:40:00",30.05,"215",140,0.1,null,0.34,null,null,null],
    [89336,"2017-07-17T09:50:00",30.06,"216",140,0.1,null,0.34,null,null,null],
    [89337,"2017-07-17T10:00:00",30.07,"215",140,0.1,null,0.34,null,null,null],
    [89338,"2017-07-17T10:10:00",30.07,"216",140,0.1,null,0.34,null,null,null],
    [89339,"2017-07-17T10:20:00",30.07,"216",140,0.1,null,0.35,null,null,null],
    [89340,"2017-07-17T10:30:00",30.06,"216",140,0.1,null,0.35,null,null,null],
    [89341,"2017-07-17T10:40:00",30.08,"216",140,0.1,null,0.34,null,null,null],
    [89342,"2017-07-17T10:50:00",30.08,"216",140,0.1,null,0.34,null,null,null],
    [89343,"2017-07-17T11:00:00",30.07,"215",140,0.1,null,0.34,null,null,null],
    [89344,"2017-07-17T11:10:00",30.07,"214",140,0.1,null,0.34,null,null,null],
    [89345,"2017-07-17T11:20:00",30.08,"212",140,0.1,null,0.34,null,null,null],
    [89346,"2017-07-17T11:30:00",30.08,"211",140,0.1,null,0.34,null,null,null],
    [89347,"2017-07-17T11:40:00",30.09,"210",140,0.1,null,0.34,null,null,null],
    [89348,"2017-07-17T11:50:00",30.1,"210",140,0.1,null,0.34,null,null,null],
    [89349,"2017-07-17T12:00:00",30.12,"210",140,0.1,null,0.34,null,null,null],
    [89350,"2017-07-17T12:10:00",30.12,"210",140,0.1,null,0.34,null,null,null],
    [89351,"2017-07-17T12:20:00",30.12,"209",140,0.1,null,0.34,null,null,null],
    [89352,"2017-07-17T12:30:00",30.12,"209",140,0.1,null,0.33,null,null,null],
    [89353,"2017-07-17T12:40:00",30.12,"209",140,0.1,null,0.33,null,null,null],
    [89354,"2017-07-17T12:50:00",30.12,"209",140,0.1,null,0.33,null,null,null],
    [89355,"2017-07-17T13:00:00",30.12,"209",140,0.1,null,0.33,null,null,null],
    [89356,"2017-07-17T13:10:00",30.11,"208",140,0.1,null,0.33,null,null,null],
    [89357,"2017-07-17T13:20:00",30.11,"209",140,0.1,null,0.32,null,null,null],
    [89358,"2017-07-17T13:30:00",30.1,"208",140,0.1,null,0.32,null,null,null],
    [89359,"2017-07-17T13:40:00",30.1,"209",140,0.1,null,0.32,null,null,null],
    [89360,"2017-07-17T13:50:00",30.11,"208",140,0.1,null,0.32,null,null,null],
    [89361,"2017-07-17T14:00:00",30.11,"208",140,0.1,null,0.31,null,null,null],
    [89362,"2017-07-17T14:10:00",30.12,"208",130,0.1,null,0.31,null,null,null],
    [89363,"2017-07-17T14:20:00",30.12,"209",140,0.1,null,0.31,null,null,null],
    [89364,"2017-07-17T14:30:00",30.12,"207",130,0.1,null,0.31,null,null,null],
    [89365,"2017-07-17T14:40:00",30.12,"207",130,0.1,null,0.3,null,null,null],
    [89366,"2017-07-17T14:50:00",30.12,"207",130,0.1,null,0.3,null,null,null],
    [89367,"2017-07-17T15:00:00",30.11,"207",130,0.1,null,0.3,null,null,null],
    [89368,"2017-07-17T15:10:00",30.12,"207",130,0.1,null,0.3,null,null,null],
    [89369,"2017-07-17T15:20:00",30.12,"206",130,0.1,null,0.3,null,null,null],
    [89370,"2017-07-17T15:30:00",30.11,"205",130,0.1,null,0.3,null,null,null],
    [89371,"2017-07-17T15:40:00",30.12,"207",130,0.1,null,0.3,null,null,null],
    [89372,"2017-07-17T15:50:00",30.12,"207",130,0.1,null,0.3,null,null,null],
    [89373,"2017-07-17T16:00:00",30.12,"206",130,0.1,null,0.3,null,null,null],
    [89374,"2017-07-17T16:10:00",30.11,"207",130,0.1,null,0.3,null,null,null],
    [89375,"2017-07-17T16:20:00",30.11,"207",130,0.1,null,0.3,null,null,null],
    [89376,"2017-07-17T16:30:00",30.11,"209",140,0.1,null,0.3,null,null,null],
    [89377,"2017-07-17T16:40:00",30.11,"210",140,0.1,null,0.3,null,null,null],
    [89378,"2017-07-17T16:50:00",30.11,"211",140,0.1,null,0.3,null,null,null],
    [89379,"2017-07-17T17:00:00",30.1,"211",140,0.1,null,0.3,null,null,null],
    [89380,"2017-07-17T17:10:00",30.1,"212",140,0.1,null,0.3,null,null,null],
    [89381,"2017-07-17T17:20:00",30.1,"212",140,0.1,null,0.3,null,null,null],
    [89382,"2017-07-17T17:30:00",30.09,"214",140,0.1,null,0.3,null,null,null],
    [89383,"2017-07-17T17:40:00",30.09,"214",140,0.1,null,0.3,null,null,null],
    [89384,"2017-07-17T17:50:00",30.09,"214",140,0.1,null,0.3,null,null,null],
    [89385,"2017-07-17T18:00:00",30.08,"215",140,0.1,null,0.3,null,null,null],
    [89386,"2017-07-17T18:10:00",30.08,"216",140,0.1,null,0.31,null,null,null],
    [89387,"2017-07-17T18:20:00",30.08,"216",140,0.1,null,0.31,null,null,null],
    [89388,"2017-07-17T18:30:00",30.07,"216",140,0.1,null,0.31,null,null,null],
    [89389,"2017-07-17T18:40:00",30.07,"216",140,0.1,null,0.32,null,null,null],
    [89390,"2017-07-17T18:50:00",30.07,"217",140,0.1,null,0.32,null,null,null],
    [89391,"2017-07-17T19:00:00",30.06,"217",140,0.1,null,0.32,null,null,null],
    [89392,"2017-07-17T19:10:00",30.06,"217",140,0.1,null,0.32,null,null,null],
    [89393,"2017-07-17T19:20:00",30.06,"218",140,0.1,null,0.32,null,null,null],
    [89394,"2017-07-17T19:30:00",30.06,"217",140,0.1,null,0.32,null,null,null],
    [89395,"2017-07-17T19:40:00",30.05,"218",140,0.1,null,0.33,null,null,null],
    [89396,"2017-07-17T19:50:00",30.05,"218",140,0.1,null,0.33,null,null,null],
    [89397,"2017-07-17T20:00:00",30.05,"219",140,0.1,null,0.34,null,null,null],
    [89398,"2017-07-17T20:10:00",30.05,"217",140,0.1,null,0.34,null,null,null],
    [89399,"2017-07-17T20:20:00",30.05,"217",140,0.1,null,0.34,null,null,null],
    [89400,"2017-07-17T20:30:00",30.05,"218",140,0.1,null,0.35,null,null,null],
    [89401,"2017-07-17T20:40:00",30.04,"217",140,0.1,null,0.35,null,null,null],
    [89402,"2017-07-17T20:50:00",30.05,"217",140,0.1,null,0.35,null,null,null],
    [89403,"2017-07-17T21:00:00",30.04,"218",140,0.1,null,0.35,null,null,null],
    [89404,"2017-07-17T21:10:00",30.04,"218",140,0.1,null,0.36,null,null,null],
    [89405,"2017-07-17T21:20:00",30.03,"217",140,0.1,null,0.36,null,null,null],
    [89406,"2017-07-17T21:30:00",30.03,"217",140,0.1,null,0.37,null,null,null],
    [89407,"2017-07-17T21:40:00",30.03,"218",140,0.1,null,0.37,null,null,null],
    [89408,"2017-07-17T21:50:00",30.03,"220",140,0.1,null,0.37,null,null,null],
    [89409,"2017-07-17T22:00:00",30.03,"218",140,0.1,null,0.37,null,null,null],
    [89410,"2017-07-17T22:10:00",30.04,"217",140,0.1,null,0.37,null,null,null],
    [89411,"2017-07-17T22:20:00",30.03,"218",140,0.1,null,0.37,null,null,null],
    [89412,"2017-07-17T22:30:00",30.03,"216",140,0.1,null,0.37,null,null,null],
    [89413,"2017-07-17T22:40:00",30.03,"216",140,0.1,null,0.37,null,null,null],
    [89414,"2017-07-17T22:50:00",30.03,"217",140,0.1,null,0.38,null,null,null],
    [89415,"2017-07-17T23:00:00",30.03,"218",140,0.1,null,0.38,null,null,null],
    [89416,"2017-07-17T23:10:00",30.02,"217",140,0.1,null,0.38,null,null,null],
    [89417,"2017-07-17T23:20:00",30.02,"216",140,0.1,null,0.38,null,null,null],
    [89418,"2017-07-17T23:30:00",30.03,"217",140,0.1,null,0.38,null,null,null],
    [89419,"2017-07-17T23:40:00",30.02,"218",140,0.1,null,0.38,null,null,null],
    [89420,"2017-07-17T23:50:00",30.02,"220",140,0.1,null,0.38,null,null,null],
    [89421,"2017-07-18T00:00:00",30.02,"218",140,0.1,null,0.38,null,null,null],
    [89422,"2017-07-18T00:10:00",30.02,"216",140,0.1,null,0.38,null,null,null],
    [89423,"2017-07-18T00:20:00",30.02,"215",140,0.1,null,0.38,null,null,null],
    [89424,"2017-07-18T00:30:00",30.02,"215",140,0.1,null,0.38,null,null,null],
    [89425,"2017-07-18T00:40:00",30.02,"215",140,0.1,null,0.38,null,null,null],
    [89426,"2017-07-18T00:50:00",30.01,"216",140,0.1,null,0.38,null,null,null],
    [89427,"2017-07-18T01:00:00",30.02,"216",140,0.1,null,0.38,null,null,null],
    [89428,"2017-07-18T01:10:00",30.02,"215",140,0.1,null,0.37,null,null,null],
    [89429,"2017-07-18T01:20:00",30.03,"214",140,0.1,null,0.37,null,null,null],
    [89430,"2017-07-18T01:30:00",30.03,"214",140,0.1,null,0.37,null,null,null],
    [89431,"2017-07-18T01:40:00",30.02,"215",140,0.1,null,0.37,null,null,null],
    [89432,"2017-07-18T01:50:00",30.01,"215",140,0.1,null,0.36,null,null,null],
    [89433,"2017-07-18T02:00:00",30.01,"215",140,0.1,null,0.36,null,null,null],
    [89434,"2017-07-18T02:10:00",30,"215",140,0.1,null,0.36,null,null,null],
    [89435,"2017-07-18T02:20:00",30.01,"215",140,0.1,null,0.36,null,null,null],
    [89436,"2017-07-18T02:30:00",30.01,"215",140,0.1,null,0.36,null,null,null],
    [89437,"2017-07-18T02:40:00",30.02,"215",140,0.1,null,0.35,null,null,null],
    [89438,"2017-07-18T02:50:00",30.02,"215",140,0.1,null,0.35,null,null,null],
    [89439,"2017-07-18T03:00:00",30.02,"215",140,0.1,null,0.35,null,null,null],
    [89440,"2017-07-18T03:10:00",30.01,"214",140,0.1,null,0.34,null,null,null],
    [89441,"2017-07-18T03:20:00",30.01,"214",140,0.1,null,0.34,null,null,null],
    [89442,"2017-07-18T03:30:00",30.01,"214",140,0.1,null,0.34,null,null,null],
    [89443,"2017-07-18T03:40:00",30.01,"214",140,0.1,null,0.33,null,null,null],
    [89444,"2017-07-18T03:50:00",30.01,"214",140,0.1,null,0.33,null,null,null],
    [89445,"2017-07-18T04:00:00",30.01,"214",140,0.1,null,0.33,null,null,null],
    [89446,"2017-07-18T04:10:00",30.01,"213",140,0.1,null,0.33,null,null,null],
    [89447,"2017-07-18T04:20:00",30,"213",140,0.1,null,0.32,null,null,null],
    [89448,"2017-07-18T04:30:00",29.99,"216",140,0.1,null,0.32,null,null,null],
    [89449,"2017-07-18T04:40:00",29.99,"216",140,0.1,null,0.32,null,null,null],
    [89450,"2017-07-18T04:50:00",29.99,"214",140,0.1,null,0.32,null,null,null],
    [89451,"2017-07-18T05:00:00",29.99,"214",140,0.1,null,0.32,null,null,null],
    [89452,"2017-07-18T05:10:00",29.99,"213",140,0.1,null,0.32,null,null,null],
    [89453,"2017-07-18T05:20:00",29.99,"211",130,0.1,null,0.31,null,null,null],
    [89454,"2017-07-18T05:30:00",29.98,"210",130,0.1,null,0.31,null,null,null],
    [89455,"2017-07-18T05:40:00",29.98,"209",130,0.1,null,0.31,null,null,null],
    [89456,"2017-07-18T05:50:00",29.98,"207",130,0.1,null,0.31,null,null,null],
    [89457,"2017-07-18T06:00:00",29.97,"206",130,0.09,null,0.31,null,null,null],
    [89458,"2017-07-18T06:10:00",29.97,"206",130,0.09,null,0.31,null,null,null],
    [89459,"2017-07-18T06:20:00",29.96,"205",130,0.09,null,0.31,null,null,null],
    [89460,"2017-07-18T06:30:00",29.96,"205",130,0.09,null,0.31,null,null,null],
    [89461,"2017-07-18T06:40:00",29.95,"204",130,0.09,null,0.31,null,null,null],
    [89462,"2017-07-18T06:50:00",29.94,"204",130,0.09,null,0.3,null,null,null],
    [89463,"2017-07-18T07:00:00",29.94,"204",130,0.09,null,0.3,null,null,null],
    [89464,"2017-07-18T07:10:00",29.93,"204",130,0.09,null,0.3,null,null,null],
    [89465,"2017-07-18T07:20:00",29.93,"205",130,0.09,null,0.31,null,null,null],
    [89466,"2017-07-18T07:30:00",29.92,"205",130,0.09,null,0.3,null,null,null],
    [89467,"2017-07-18T07:40:00",29.92,"206",130,0.09,null,0.3,null,null,null],
    [89468,"2017-07-18T07:50:00",29.92,"205",130,0.09,null,0.3,null,null,null],
    [89469,"2017-07-18T08:00:00",29.92,"206",130,0.09,null,0.3,null,null,null],
    [89470,"2017-07-18T08:10:00",29.91,"207",130,0.1,null,0.3,null,null,null],
    [89471,"2017-07-18T08:20:00",29.91,"207",130,0.1,null,0.3,null,null,null],
    [89472,"2017-07-18T08:30:00",29.91,"208",130,0.1,null,0.3,null,null,null],
    [89473,"2017-07-18T08:40:00",29.91,"210",130,0.1,null,0.3,null,null,null],
    [89474,"2017-07-18T08:50:00",29.92,"211",140,0.1,null,0.31,null,null,null],
    [89475,"2017-07-18T09:00:00",29.92,"212",140,0.1,null,0.31,null,null,null],
    [89476,"2017-07-18T09:10:00",29.92,"214",140,0.1,null,0.31,null,null,null],
    [89477,"2017-07-18T09:20:00",29.92,"215",140,0.1,null,0.31,null,null,null],
    [89478,"2017-07-18T09:30:00",29.92,"215",140,0.1,null,0.31,null,null,null],
    [89479,"2017-07-18T09:40:00",29.92,"215",140,0.1,null,0.31,null,null,null],
    [89480,"2017-07-18T09:50:00",29.93,"216",140,0.1,null,0.32,null,null,null],
    [89481,"2017-07-18T10:00:00",29.94,"216",140,0.1,null,0.32,null,null,null],
    [89482,"2017-07-18T10:10:00",29.94,"217",140,0.1,null,0.32,null,null,null],
    [89483,"2017-07-18T10:20:00",29.94,"217",140,0.1,null,0.32,null,null,null],
    [89484,"2017-07-18T10:30:00",29.95,"217",140,0.1,null,0.33,null,null,null],
    [89485,"2017-07-18T10:40:00",29.95,"217",140,0.1,null,0.33,null,null,null],
    [89486,"2017-07-18T10:50:00",29.96,"217",140,0.1,null,0.33,null,null,null],
    [89487,"2017-07-18T11:00:00",29.96,"217",140,0.1,null,0.34,null,null,null],
    [89488,"2017-07-18T11:10:00",29.96,"218",140,0.1,null,0.34,null,null,null],
    [89489,"2017-07-18T11:20:00",29.97,"218",140,0.1,null,0.34,null,null,null],
    [89490,"2017-07-18T11:30:00",29.97,"217",140,0.1,null,0.34,null,null,null],
    [89491,"2017-07-18T11:40:00",29.97,"217",140,0.1,null,0.34,null,null,null],
    [89492,"2017-07-18T11:50:00",29.99,"217",140,0.1,null,0.34,null,null,null],
    [89493,"2017-07-18T12:00:00",29.98,"216",140,0.1,null,0.34,null,null,null],
    [89494,"2017-07-18T12:10:00",29.99,"216",140,0.1,null,0.34,null,null,null],
    [89495,"2017-07-18T12:20:00",30,"212",140,0.1,null,0.34,null,null,null],
    [89496,"2017-07-18T12:30:00",30.01,"213",140,0.1,null,0.34,null,null,null],
    [89497,"2017-07-18T12:40:00",30.01,"213",140,0.1,null,0.34,null,null,null],
    [89498,"2017-07-18T12:50:00",30.02,"213",140,0.1,null,0.34,null,null,null],
    [89499,"2017-07-18T13:00:00",30.02,"211",140,0.1,null,0.34,null,null,null],
    [89500,"2017-07-18T13:10:00",30.03,"210",140,0.1,null,0.34,null,null,null],
    [89501,"2017-07-18T13:20:00",30.04,"209",140,0.1,null,0.34,null,null,null],
    [89502,"2017-07-18T13:30:00",30.06,"209",140,0.1,null,0.34,null,null,null],
    [89503,"2017-07-18T13:40:00",30.07,"208",140,0.1,null,0.33,null,null,null],
    [89504,"2017-07-18T13:50:00",30.07,"208",140,0.1,null,0.33,null,null,null],
    [89505,"2017-07-18T14:00:00",30.07,"207",130,0.1,null,0.33,null,null,null],
    [89506,"2017-07-18T14:10:00",30.07,"207",130,0.1,null,0.33,null,null,null],
    [89507,"2017-07-18T14:20:00",30.08,"205",130,0.1,null,0.33,null,null,null],
    [89508,"2017-07-18T14:30:00",30.08,"206",130,0.1,null,0.33,null,null,null],
    [89509,"2017-07-18T14:40:00",30.08,"206",130,0.1,null,0.33,null,null,null],
    [89510,"2017-07-18T14:50:00",30.09,"207",130,0.1,null,0.33,null,null,null],
    [89511,"2017-07-18T15:00:00",30.1,"207",130,0.1,null,0.33,null,null,null],
    [89512,"2017-07-18T15:10:00",30.09,"207",130,0.1,null,0.33,null,null,null],
    [89513,"2017-07-18T15:20:00",30.09,"207",130,0.1,null,0.33,null,null,null],
    [89514,"2017-07-18T15:30:00",30.1,"207",130,0.1,null,0.33,null,null,null],
    [89515,"2017-07-18T15:40:00",30.1,"207",130,0.1,null,0.33,null,null,null],
    [89516,"2017-07-18T15:50:00",30.11,"208",130,0.1,null,0.33,null,null,null],
    [89517,"2017-07-18T16:00:00",30.11,"208",140,0.1,null,0.33,null,null,null],
    [89518,"2017-07-18T16:10:00",30.11,"208",140,0.1,null,0.33,null,null,null],
    [89519,"2017-07-18T16:20:00",30.1,"209",140,0.1,null,0.33,null,null,null],
    [89520,"2017-07-18T16:30:00",30.1,"209",140,0.1,null,0.32,null,null,null],
    [89521,"2017-07-18T16:40:00",30.1,"209",140,0.1,null,0.32,null,null,null],
    [89522,"2017-07-18T16:50:00",30.09,"210",140,0.1,null,0.32,null,null,null],
    [89523,"2017-07-18T17:00:00",30.09,"210",140,0.1,null,0.32,null,null,null],
    [89524,"2017-07-18T17:10:00",30.09,"210",140,0.1,null,0.32,null,null,null],
    [89525,"2017-07-18T17:20:00",30.09,"209",140,0.1,null,0.32,null,null,null],
    [89526,"2017-07-18T17:30:00",30.08,"209",140,0.1,null,0.32,null,null,null],
    [89527,"2017-07-18T17:40:00",30.08,"209",140,0.1,null,0.32,null,null,null],
    [89528,"2017-07-18T17:50:00",30.07,"209",140,0.1,null,0.32,null,null,null],
    [89529,"2017-07-18T18:00:00",30.07,"208",140,0.1,null,0.32,null,null,null],
    [89530,"2017-07-18T18:10:00",30.08,"208",140,0.1,null,0.32,null,null,null],
    [89531,"2017-07-18T18:20:00",30.08,"210",140,0.1,null,0.32,null,null,null],
    [89532,"2017-07-18T18:30:00",30.08,"209",140,0.1,null,0.32,null,null,null],
    [89533,"2017-07-18T18:40:00",30.07,"209",140,0.1,null,0.32,null,null,null],
    [89534,"2017-07-18T18:50:00",30.07,"209",140,0.1,null,0.32,null,null,null],
    [89535,"2017-07-18T19:00:00",30.07,"209",140,0.1,null,0.32,null,null,null],
    [89536,"2017-07-18T19:10:00",30.06,"208",140,0.1,null,0.33,null,null,null],
    [89537,"2017-07-18T19:20:00",30.06,"209",140,0.1,null,0.33,null,null,null],
    [89538,"2017-07-18T19:30:00",30.06,"208",140,0.1,null,0.33,null,null,null],
    [89539,"2017-07-18T19:40:00",30.05,"207",130,0.1,null,0.34,null,null,null],
    [89540,"2017-07-18T19:50:00",30.05,"208",140,0.1,null,0.34,null,null,null],
    [89541,"2017-07-18T20:00:00",30.05,"208",140,0.1,null,0.34,null,null,null],
    [89542,"2017-07-18T20:10:00",30.04,"207",130,0.1,null,0.34,null,null,null],
    [89543,"2017-07-18T20:20:00",30.04,"207",130,0.1,null,0.34,null,null,null],
    [89544,"2017-07-18T20:30:00",30.04,"209",140,0.1,null,0.35,null,null,null],
    [89545,"2017-07-18T20:40:00",30.04,"207",130,0.1,null,0.35,null,null,null],
    [89546,"2017-07-18T20:50:00",30.04,"209",140,0.1,null,0.35,null,null,null],
    [89547,"2017-07-18T21:00:00",30.03,"208",140,0.1,null,0.35,null,null,null],
    [89548,"2017-07-18T21:10:00",30.03,"209",140,0.1,null,0.36,null,null,null],
    [89549,"2017-07-18T21:20:00",30.03,"208",140,0.1,null,0.36,null,null,null],
    [89550,"2017-07-18T21:30:00",30.03,"208",140,0.1,null,0.37,null,null,null],
    [89551,"2017-07-18T21:40:00",30.02,"210",140,0.1,null,0.37,null,null,null],
    [89552,"2017-07-18T21:50:00",30.02,"211",140,0.1,null,0.38,null,null,null],
    [89553,"2017-07-18T22:00:00",30.02,"212",140,0.1,null,0.38,null,null,null],
    [89554,"2017-07-18T22:10:00",30.03,"209",140,0.1,null,0.38,null,null,null],
    [89555,"2017-07-18T22:20:00",30.02,"207",130,0.1,null,0.37,null,null,null],
    [89556,"2017-07-18T22:30:00",30.02,"208",140,0.1,null,0.38,null,null,null],
    [89557,"2017-07-18T22:40:00",30.01,"208",140,0.1,null,0.38,null,null,null],
    [89558,"2017-07-18T22:50:00",30.01,"205",130,0.1,null,0.38,null,null,null],
    [89559,"2017-07-18T23:00:00",30.01,"208",140,0.1,null,0.38,null,null,null],
    [89560,"2017-07-18T23:10:00",30.01,"207",130,0.1,null,0.38,null,null,null],
    [89561,"2017-07-18T23:20:00",30.01,"207",130,0.1,null,0.39,null,null,null],
    [89562,"2017-07-18T23:30:00",30.01,"210",140,0.1,null,0.39,null,null,null],
    [89563,"2017-07-18T23:40:00",30,"209",140,0.1,null,0.39,null,null,null],
    [89564,"2017-07-18T23:50:00",30,"206",130,0.1,null,0.39,null,null,null],
    [89565,"2017-07-19T00:00:00",30,"205",130,0.1,null,0.39,null,null,null],
    [89566,"2017-07-19T00:10:00",30,"204",130,0.1,null,0.39,null,null,null],
    [89567,"2017-07-19T00:20:00",30,"203",130,0.09,null,0.39,null,null,null],
    [89568,"2017-07-19T00:30:00",30,"203",130,0.09,null,0.38,null,null,null],
    [89569,"2017-07-19T00:40:00",30,"203",130,0.1,null,0.38,null,null,null],
    [89570,"2017-07-19T00:50:00",30,"203",130,0.09,null,0.38,null,null,null],
    [89571,"2017-07-19T01:00:00",30,"202",130,0.09,null,0.38,null,null,null],
    [89572,"2017-07-19T01:10:00",29.99,"206",130,0.09,null,0.38,null,null,null],
    [89573,"2017-07-19T01:20:00",29.99,"206",130,0.09,null,0.38,null,null,null],
    [89574,"2017-07-19T01:30:00",29.99,"207",130,0.09,null,0.38,null,null,null],
    [89575,"2017-07-19T01:40:00",29.99,"206",130,0.09,null,0.37,null,null,null],
    [89576,"2017-07-19T01:50:00",29.99,"206",130,0.09,null,0.37,null,null,null],
    [89577,"2017-07-19T02:00:00",29.98,"206",130,0.09,null,0.37,null,null,null],
    [89578,"2017-07-19T02:10:00",29.98,"206",130,0.09,null,0.37,null,null,null],
    [89579,"2017-07-19T02:20:00",29.97,"205",130,0.09,null,0.36,null,null,null],
    [89580,"2017-07-19T02:30:00",29.97,"205",130,0.09,null,0.36,null,null,null],
    [89581,"2017-07-19T02:40:00",29.96,"205",130,0.09,null,0.36,null,null,null],
    [89582,"2017-07-19T02:50:00",29.95,"205",130,0.09,null,0.35,null,null,null],
    [89583,"2017-07-19T03:00:00",29.96,"204",130,0.09,null,0.35,null,null,null],
    [89584,"2017-07-19T03:10:00",29.96,"204",130,0.09,null,0.35,null,null,null],
    [89585,"2017-07-19T03:20:00",29.97,"205",130,0.09,null,0.35,null,null,null],
    [89586,"2017-07-19T03:30:00",29.96,"205",130,0.09,null,0.34,null,null,null],
    [89587,"2017-07-19T03:40:00",29.96,"206",130,0.09,null,0.34,null,null,null],
    [89588,"2017-07-19T03:50:00",29.96,"206",130,0.09,null,0.34,null,null,null],
    [89589,"2017-07-19T04:00:00",29.96,"206",130,0.09,null,0.33,null,null,null],
    [89590,"2017-07-19T04:10:00",29.95,"207",130,0.1,null,0.33,null,null,null],
    [89591,"2017-07-19T04:20:00",29.95,"207",130,0.1,null,0.33,null,null,null],
    [89592,"2017-07-19T04:30:00",29.95,"208",130,0.1,null,0.33,null,null,null],
    [89593,"2017-07-19T04:40:00",29.94,"208",130,0.1,null,0.32,null,null,null],
    [89594,"2017-07-19T04:50:00",29.93,"208",130,0.1,null,0.32,null,null,null],
    [89595,"2017-07-19T05:00:00",29.93,"209",130,0.1,null,0.32,null,null,null],
    [89596,"2017-07-19T05:10:00",29.93,"215",140,0.1,null,0.32,null,null,null],
    [89597,"2017-07-19T05:20:00",29.93,"209",130,0.1,null,0.32,null,null,null],
    [89598,"2017-07-19T05:30:00",29.92,"212",140,0.1,null,0.32,null,null,null],
    [89599,"2017-07-19T05:40:00",29.92,"209",130,0.1,null,0.31,null,null,null],
    [89600,"2017-07-19T05:50:00",29.92,"208",130,0.1,null,0.31,null,null,null],
    [89601,"2017-07-19T06:00:00",29.92,"207",130,0.1,null,0.31,null,null,null],
    [89602,"2017-07-19T06:10:00",29.92,"206",130,0.09,null,0.31,null,null,null],
    [89603,"2017-07-19T06:20:00",29.92,"206",130,0.09,null,0.31,null,null,null],
    [89604,"2017-07-19T06:30:00",29.92,"205",130,0.09,null,0.31,null,null,null],
    [89605,"2017-07-19T06:40:00",29.92,"205",130,0.09,null,0.3,null,null,null],
    [89606,"2017-07-19T06:50:00",29.92,"205",130,0.09,null,0.3,null,null,null],
    [89607,"2017-07-19T07:00:00",29.92,"205",130,0.09,null,0.3,null,null,null],
    [89608,"2017-07-19T07:10:00",29.92,"205",130,0.09,null,0.3,null,null,null],
    [89609,"2017-07-19T07:20:00",29.92,"205",130,0.09,null,0.3,null,null,null],
    [89610,"2017-07-19T07:30:00",29.92,"204",130,0.09,null,0.3,null,null,null],
    [89611,"2017-07-19T07:40:00",29.92,"204",130,0.09,null,0.3,null,null,null],
    [89612,"2017-07-19T07:50:00",29.92,"205",130,0.09,null,0.3,null,null,null],
    [89613,"2017-07-19T08:00:00",29.92,"206",130,0.09,null,0.3,null,null,null],
    [89614,"2017-07-19T08:10:00",29.92,"207",130,0.1,null,0.3,null,null,null],
    [89615,"2017-07-19T08:20:00",29.92,"207",130,0.1,null,0.3,null,null,null],
    [89616,"2017-07-19T08:30:00",29.92,"212",140,0.1,null,0.3,null,null,null],
    [89617,"2017-07-19T08:40:00",29.92,"217",140,0.1,null,0.3,null,null,null],
    [89618,"2017-07-19T08:50:00",29.92,"220",140,0.1,null,0.3,null,null,null],
    [89619,"2017-07-19T09:00:00",29.92,"221",140,0.1,null,0.3,null,null,null],
    [89620,"2017-07-19T09:10:00",29.93,"220",140,0.1,null,0.3,null,null,null],
    [89621,"2017-07-19T09:20:00",29.93,"222",140,0.1,null,0.3,null,null,null],
    [89622,"2017-07-19T09:30:00",29.93,"223",140,0.1,null,0.3,null,null,null],
    [89623,"2017-07-19T09:40:00",29.93,"223",140,0.1,null,0.3,null,null,null],
    [89624,"2017-07-19T09:50:00",29.94,"222",140,0.1,null,0.3,null,null,null],
    [89625,"2017-07-19T10:00:00",29.94,"222",140,0.1,null,0.3,null,null,null],
    [89626,"2017-07-19T10:10:00",29.95,"221",140,0.1,null,0.3,null,null,null],
    [89627,"2017-07-19T10:20:00",29.95,"223",140,0.1,null,0.3,null,null,null],
    [89628,"2017-07-19T10:30:00",29.96,"221",140,0.1,null,0.3,null,null,null],
    [89629,"2017-07-19T10:40:00",29.96,"220",140,0.1,null,0.31,null,null,null],
    [89630,"2017-07-19T10:50:00",29.97,"220",140,0.1,null,0.31,null,null,null],
    [89631,"2017-07-19T11:00:00",29.97,"218",140,0.1,null,0.31,null,null,null],
    [89632,"2017-07-19T11:10:00",29.97,"223",140,0.1,null,0.31,null,null,null],
    [89633,"2017-07-19T11:20:00",29.97,"224",140,0.1,null,0.32,null,null,null],
    [89634,"2017-07-19T11:30:00",29.97,"222",140,0.1,null,0.32,null,null,null],
    [89635,"2017-07-19T11:40:00",29.98,"222",140,0.1,null,0.32,null,null,null],
    [89636,"2017-07-19T11:50:00",29.98,"222",140,0.1,null,0.32,null,null,null],
    [89637,"2017-07-19T12:00:00",29.98,"222",140,0.1,null,0.33,null,null,null],
    [89638,"2017-07-19T12:10:00",29.99,"224",140,0.1,null,0.33,null,null,null],
    [89639,"2017-07-19T12:20:00",30,"220",140,0.1,null,0.33,null,null,null],
    [89640,"2017-07-19T12:30:00",30,"220",140,0.1,null,0.33,null,null,null],
    [89641,"2017-07-19T12:40:00",30.01,"220",140,0.1,null,0.33,null,null,null],
    [89642,"2017-07-19T12:50:00",30.01,"220",140,0.1,null,0.34,null,null,null],
    [89643,"2017-07-19T13:00:00",30.01,"220",140,0.1,null,0.34,null,null,null],
    [89644,"2017-07-19T13:10:00",30.02,"219",140,0.1,null,0.34,null,null,null],
    [89645,"2017-07-19T13:20:00",30.02,"220",140,0.1,null,0.34,null,null,null],
    [89646,"2017-07-19T13:30:00",30.02,"219",140,0.1,null,0.34,null,null,null],
    [89647,"2017-07-19T13:40:00",30.02,"220",140,0.1,null,0.34,null,null,null],
    [89648,"2017-07-19T13:50:00",30.03,"219",140,0.1,null,0.34,null,null,null],
    [89649,"2017-07-19T14:00:00",30.03,"219",140,0.1,null,0.34,null,null,null],
    [89650,"2017-07-19T14:10:00",30.04,"219",140,0.1,null,0.34,null,null,null],
    [89651,"2017-07-19T14:20:00",30.04,"219",140,0.1,null,0.34,null,null,null],
    [89652,"2017-07-19T14:30:00",30.05,"220",140,0.1,null,0.35,null,null,null],
    [89653,"2017-07-19T14:40:00",30.05,"219",140,0.1,null,0.34,null,null,null],
    [89654,"2017-07-19T14:50:00",30.05,"219",140,0.1,null,0.34,null,null,null],
    [89655,"2017-07-19T15:00:00",30.06,"220",140,0.1,null,0.34,null,null,null],
    [89656,"2017-07-19T15:10:00",30.07,"219",140,0.1,null,0.34,null,null,null],
    [89657,"2017-07-19T15:20:00",30.07,"220",140,0.1,null,0.34,null,null,null],
    [89658,"2017-07-19T15:30:00",30.07,"220",140,0.1,null,0.34,null,null,null],
    [89659,"2017-07-19T15:40:00",30.07,"219",140,0.1,null,0.34,null,null,null],
    [89660,"2017-07-19T15:50:00",30.07,"219",140,0.1,null,0.35,null,null,null],
    [89661,"2017-07-19T16:00:00",30.07,"220",140,0.1,null,0.35,null,null,null],
    [89662,"2017-07-19T16:10:00",30.08,"219",140,0.1,null,0.35,null,null,null],
    [89663,"2017-07-19T16:20:00",30.07,"219",140,0.1,null,0.35,null,null,null],
    [89664,"2017-07-19T16:30:00",30.07,"219",140,0.1,null,0.35,null,null,null],
    [89665,"2017-07-19T16:40:00",30.08,"219",140,0.1,null,0.35,null,null,null],
    [89666,"2017-07-19T16:50:00",30.08,"219",140,0.1,null,0.35,null,null,null],
    [89667,"2017-07-19T17:00:00",30.08,"220",140,0.1,null,0.34,null,null,null],
    [89668,"2017-07-19T17:10:00",30.08,"219",140,0.1,null,0.34,null,null,null],
    [89669,"2017-07-19T17:20:00",30.08,"219",140,0.1,null,0.34,null,null,null],
    [89670,"2017-07-19T17:30:00",30.08,"219",140,0.1,null,0.34,null,null,null],
    [89671,"2017-07-19T17:40:00",30.07,"219",140,0.1,null,0.34,null,null,null],
    [89672,"2017-07-19T17:50:00",30.07,"219",140,0.1,null,0.34,null,null,null],
    [89673,"2017-07-19T18:00:00",30.07,"220",140,0.1,null,0.34,null,null,null],
    [89674,"2017-07-19T18:10:00",30.07,"219",140,0.1,null,0.34,null,null,null],
    [89675,"2017-07-19T18:20:00",30.07,"220",140,0.1,null,0.34,null,null,null],
    [89676,"2017-07-19T18:30:00",30.07,"220",140,0.1,null,0.34,null,null,null],
    [89677,"2017-07-19T18:40:00",30.06,"220",140,0.1,null,0.34,null,null,null],
    [89678,"2017-07-19T18:50:00",30.06,"219",140,0.1,null,0.34,null,null,null],
    [89679,"2017-07-19T19:00:00",30.05,"220",140,0.1,null,0.34,null,null,null],
    [89680,"2017-07-19T19:10:00",30.05,"220",140,0.1,null,0.34,null,null,null],
    [89681,"2017-07-19T19:20:00",30.04,"220",140,0.1,null,0.34,null,null,null],
    [89682,"2017-07-19T19:30:00",30.03,"220",140,0.1,null,0.35,null,null,null],
    [89683,"2017-07-19T19:40:00",30.03,"220",140,0.1,null,0.35,null,null,null],
    [89684,"2017-07-19T19:50:00",30.02,"220",140,0.1,null,0.35,null,null,null],
    [89685,"2017-07-19T20:00:00",30.02,"220",140,0.1,null,0.35,null,null,null],
    [89686,"2017-07-19T20:10:00",30.02,"220",140,0.1,null,0.35,null,null,null],
    [89687,"2017-07-19T20:20:00",30.01,"219",140,0.1,null,0.35,null,null,null],
    [89688,"2017-07-19T20:30:00",30.01,"217",140,0.1,null,0.35,null,null,null],
    [89689,"2017-07-19T20:40:00",30.01,"217",140,0.1,null,0.35,null,null,null],
    [89690,"2017-07-19T20:50:00",30.01,"218",140,0.1,null,0.35,null,null,null],
    [89691,"2017-07-19T21:00:00",30,"217",140,0.1,null,0.35,null,null,null],
    [89692,"2017-07-19T21:10:00",30,"218",140,0.1,null,0.35,null,null,null],
    [89693,"2017-07-19T21:20:00",30,"217",140,0.1,null,0.35,null,null,null],
    [89694,"2017-07-19T21:30:00",30,"218",140,0.1,null,0.35,null,null,null],
    [89695,"2017-07-19T21:40:00",30,"220",140,0.1,null,0.36,null,null,null],
    [89696,"2017-07-19T21:50:00",29.99,"223",140,0.1,null,0.36,null,null,null],
    [89697,"2017-07-19T22:10:00",29.99,"225",140,0.1,null,0.36,null,null,null],
    [89698,"2017-07-19T22:20:00",29.98,"225",140,0.1,null,0.36,null,null,null],
    [89699,"2017-07-19T22:30:00",29.98,"225",140,0.1,null,0.36,null,null,null],
    [89700,"2017-07-19T22:40:00",29.98,"224",140,0.1,null,0.36,null,null,null],
    [89701,"2017-07-19T22:50:00",29.98,"224",140,0.1,null,0.36,null,null,null],
    [89702,"2017-07-19T23:00:00",29.98,"226",150,0.1,null,0.36,null,null,null],
    [89703,"2017-07-19T23:10:00",29.98,"227",150,0.1,null,0.37,null,null,null],
    [89704,"2017-07-19T23:20:00",29.97,"225",140,0.1,null,0.37,null,null,null],
    [89705,"2017-07-19T23:30:00",29.97,"226",140,0.1,null,0.37,null,null,null],
    [89706,"2017-07-19T23:40:00",29.97,"226",140,0.1,null,0.37,null,null,null],
    [89707,"2017-07-19T23:50:00",29.97,"225",140,0.1,null,0.37,null,null,null],
    [89708,"2017-07-20T00:00:00",29.96,"226",140,0.1,null,0.37,null,null,null],
    [89709,"2017-07-20T00:10:00",29.96,"226",140,0.1,null,0.37,null,null,null],
    [89710,"2017-07-20T00:20:00",29.96,"225",140,0.1,null,0.37,null,null,null],
    [89711,"2017-07-20T00:30:00",29.96,"226",140,0.1,null,0.37,null,null,null],
    [89712,"2017-07-20T00:40:00",29.96,"226",150,0.1,null,0.37,null,null,null],
    [89713,"2017-07-20T00:50:00",29.95,"226",140,0.1,null,0.36,null,null,null],
    [89714,"2017-07-20T01:00:00",29.96,"226",140,0.1,null,0.36,null,null,null],
    [89715,"2017-07-20T01:10:00",29.96,"228",150,0.11,null,0.37,null,null,null],
    [89716,"2017-07-20T01:20:00",29.95,"227",150,0.1,null,0.37,null,null,null],
    [89717,"2017-07-20T01:30:00",29.95,"226",140,0.1,null,0.36,null,null,null],
    [89718,"2017-07-20T01:40:00",29.94,"226",150,0.1,null,0.37,null,null,null],
    [89719,"2017-07-20T01:50:00",29.94,"227",150,0.1,null,0.37,null,null,null],
    [89720,"2017-07-20T02:00:00",29.94,"228",150,0.11,null,0.36,null,null,null],
    [89721,"2017-07-20T02:10:00",29.94,"228",150,0.1,null,0.36,null,null,null],
    [89722,"2017-07-20T02:20:00",29.94,"228",150,0.1,null,0.36,null,null,null],
    [89723,"2017-07-20T02:30:00",29.94,"227",150,0.1,null,0.36,null,null,null],
    [89724,"2017-07-20T02:40:00",29.93,"226",150,0.1,null,0.36,null,null,null],
    [89725,"2017-07-20T02:50:00",29.94,"226",150,0.1,null,0.35,null,null,null],
    [89726,"2017-07-20T03:00:00",29.94,"225",140,0.1,null,0.35,null,null,null],
    [89727,"2017-07-20T03:10:00",29.93,"226",140,0.1,null,0.35,null,null,null],
    [89728,"2017-07-20T03:20:00",29.93,"227",150,0.1,null,0.35,null,null,null],
    [89729,"2017-07-20T03:30:00",29.93,"226",150,0.1,null,0.35,null,null,null],
    [89730,"2017-07-20T03:40:00",29.93,"225",140,0.1,null,0.34,null,null,null],
    [89731,"2017-07-20T03:50:00",29.92,"225",140,0.1,null,0.34,null,null,null],
    [89732,"2017-07-20T04:00:00",29.92,"228",150,0.11,null,0.34,null,null,null],
    [89733,"2017-07-20T04:10:00",29.93,"226",140,0.1,null,0.33,null,null,null],
    [89734,"2017-07-20T04:20:00",29.92,"228",150,0.11,null,0.33,null,null,null],
    [89735,"2017-07-20T04:30:00",29.92,"227",150,0.1,null,0.33,null,null,null],
    [89736,"2017-07-20T04:40:00",29.92,"227",150,0.1,null,0.33,null,null,null],
    [89737,"2017-07-20T04:50:00",29.92,"228",150,0.11,null,0.32,null,null,null],
    [89738,"2017-07-20T05:00:00",29.92,"228",150,0.11,null,0.32,null,null,null],
    [89739,"2017-07-20T05:10:00",29.92,"229",150,0.11,null,0.32,null,null,null],
    [89740,"2017-07-20T05:20:00",29.91,"227",150,0.1,null,0.32,null,null,null],
    [89741,"2017-07-20T05:30:00",29.93,"226",140,0.1,null,0.31,null,null,null],
    [89742,"2017-07-20T05:40:00",29.94,"225",140,0.1,null,0.31,null,null,null],
    [89743,"2017-07-20T05:50:00",29.94,"218",140,0.1,null,0.31,null,null,null],
    [89744,"2017-07-20T06:00:00",29.94,"219",140,0.1,null,0.3,null,null,null],
    [89745,"2017-07-20T06:10:00",29.94,"219",140,0.1,null,0.3,null,null,null],
    [89746,"2017-07-20T06:20:00",29.94,"220",140,0.1,null,0.3,null,null,null],
    [89747,"2017-07-20T06:30:00",29.94,"221",140,0.1,null,0.3,null,null,null],
    [89748,"2017-07-20T06:40:00",29.95,"221",140,0.1,null,0.29,null,null,null],
    [89749,"2017-07-20T06:50:00",29.95,"222",140,0.1,null,0.29,null,null,null],
    [89750,"2017-07-20T07:00:00",29.95,"224",140,0.1,null,0.29,null,null,null],
    [89751,"2017-07-20T07:10:00",29.94,"225",140,0.1,null,0.29,null,null,null],
    [89752,"2017-07-20T07:20:00",29.94,"226",140,0.1,null,0.29,null,null,null],
    [89753,"2017-07-20T07:30:00",29.94,"226",140,0.1,null,0.28,null,null,null],
    [89754,"2017-07-20T07:40:00",29.93,"227",150,0.1,null,0.28,null,null,null],
    [89755,"2017-07-20T07:50:00",29.93,"228",150,0.11,null,0.28,null,null,null],
    [89756,"2017-07-20T08:00:00",29.92,"229",150,0.11,null,0.28,null,null,null],
    [89757,"2017-07-20T08:10:00",29.93,"228",150,0.1,null,0.28,null,null,null],
    [89758,"2017-07-20T08:20:00",29.93,"228",150,0.1,null,0.28,null,null,null],
    [89759,"2017-07-20T08:30:00",29.93,"227",150,0.1,null,0.28,null,null,null],
    [89760,"2017-07-20T08:40:00",29.94,"225",140,0.1,null,0.28,null,null,null],
    [89761,"2017-07-20T08:50:00",29.93,"226",140,0.1,null,0.27,null,null,null],
    [89762,"2017-07-20T09:00:00",29.94,"225",140,0.1,null,0.27,null,null,null],
    [89763,"2017-07-20T09:10:00",29.95,"227",150,0.1,null,0.27,null,null,null],
    [89764,"2017-07-20T09:20:00",29.95,"229",150,0.11,null,0.27,null,null,null],
    [89765,"2017-07-20T09:30:00",29.96,"229",150,0.11,null,0.27,null,null,null],
    [89766,"2017-07-20T09:40:00",29.97,"232",150,0.11,null,0.27,null,null,null],
    [89767,"2017-07-20T09:50:00",29.97,"232",150,0.11,null,0.27,null,null,null],
    [89768,"2017-07-20T10:00:00",29.98,"231",150,0.11,null,0.27,null,null,null],
    [89769,"2017-07-20T10:10:00",29.99,"232",150,0.11,null,0.28,null,null,null],
    [89770,"2017-07-20T10:20:00",29.99,"228",150,0.1,null,0.28,null,null,null],
    [89771,"2017-07-20T10:30:00",29.99,"228",150,0.11,null,0.28,null,null,null],
    [89772,"2017-07-20T10:40:00",29.99,"227",150,0.1,null,0.28,null,null,null],
    [89773,"2017-07-20T10:50:00",30,"223",150,0.1,null,0.28,null,null,null],
    [89774,"2017-07-20T11:00:00",29.99,"231",150,0.11,null,0.28,null,null,null],
    [89775,"2017-07-20T11:10:00",29.99,"229",150,0.11,null,0.28,null,null,null],
    [89776,"2017-07-20T11:20:00",29.99,"229",150,0.11,null,0.29,null,null,null],
    [89777,"2017-07-20T11:30:00",30,"226",150,0.11,null,0.29,null,null,null],
    [89778,"2017-07-20T11:40:00",30.01,"228",150,0.11,null,0.29,null,null,null],
    [89779,"2017-07-20T11:50:00",30.01,"230",150,0.11,null,0.3,null,null,null],
    [89780,"2017-07-20T12:00:00",30.02,"233",150,0.11,null,0.3,null,null,null],
    [89781,"2017-07-20T12:10:00",30.02,"229",150,0.11,null,0.3,null,null,null],
    [89782,"2017-07-20T12:20:00",30.03,"230",150,0.11,null,0.3,null,null,null],
    [89783,"2017-07-20T12:30:00",30.03,"229",150,0.11,null,0.31,null,null,null],
    [89784,"2017-07-20T12:40:00",30.04,"230",150,0.11,null,0.31,null,null,null],
    [89785,"2017-07-20T12:50:00",30.04,"231",150,0.11,null,0.31,null,null,null],
    [89786,"2017-07-20T13:00:00",30.05,"232",150,0.11,null,0.32,null,null,null],
    [89787,"2017-07-20T13:10:00",30.06,"231",150,0.11,null,0.32,null,null,null],
    [89788,"2017-07-20T13:20:00",30.06,"234",150,0.11,null,0.33,null,null,null],
    [89789,"2017-07-20T13:30:00",30.06,"232",150,0.11,null,0.33,null,null,null],
    [89790,"2017-07-20T13:40:00",30.06,"232",150,0.11,null,0.33,null,null,null],
    [89791,"2017-07-20T13:50:00",30.06,"229",150,0.11,null,0.34,null,null,null],
    [89792,"2017-07-20T14:00:00",30.07,"233",150,0.11,null,0.34,null,null,null],
    [89793,"2017-07-20T14:10:00",30.07,"235",150,0.11,null,0.35,null,null,null],
    [89794,"2017-07-20T14:20:00",30.07,"231",150,0.11,null,0.35,null,null,null],
    [89795,"2017-07-20T14:30:00",30.07,"229",150,0.11,null,0.35,null,null,null],
    [89796,"2017-07-20T14:40:00",30.07,"230",150,0.11,null,0.36,null,null,null],
    [89797,"2017-07-20T14:50:00",30.09,"235",150,0.11,null,0.36,null,null,null],
    [89798,"2017-07-20T15:00:00",30.07,"237",150,0.11,null,0.36,null,null,null],
    [89799,"2017-07-20T15:10:00",30.07,"234",150,0.11,null,0.36,null,null,null],
    [89800,"2017-07-20T15:20:00",30.07,"233",150,0.11,null,0.36,null,null,null],
    [89801,"2017-07-20T15:30:00",30.06,"234",150,0.11,null,0.36,null,null,null],
    [89802,"2017-07-20T15:40:00",30.07,"232",150,0.11,null,0.36,null,null,null],
    [89803,"2017-07-20T15:50:00",30.07,"237",150,0.11,null,0.37,null,null,null],
    [89804,"2017-07-20T16:00:00",30.07,"231",150,0.11,null,0.37,null,null,null],
    [89805,"2017-07-20T16:10:00",30.08,"232",150,0.11,null,0.37,null,null,null],
    [89806,"2017-07-20T16:20:00",30.08,"233",150,0.11,null,0.37,null,null,null],
    [89807,"2017-07-20T16:30:00",30.08,"232",150,0.11,null,0.37,null,null,null],
    [89808,"2017-07-20T16:40:00",30.08,"236",150,0.11,null,0.37,null,null,null],
    [89809,"2017-07-20T16:50:00",30.09,"237",150,0.11,null,0.37,null,null,null],
    [89810,"2017-07-20T17:00:00",30.07,"231",150,0.11,null,0.37,null,null,null],
    [89811,"2017-07-20T17:10:00",30.07,"232",150,0.11,null,0.37,null,null,null],
    [89812,"2017-07-20T17:20:00",30.07,"230",150,0.11,null,0.37,null,null,null],
    [89813,"2017-07-20T17:30:00",30.06,"230",150,0.11,null,0.37,null,null,null],
    [89814,"2017-07-20T17:40:00",30.06,"230",150,0.11,null,0.37,null,null,null],
    [89815,"2017-07-20T17:50:00",30.06,"227",150,0.11,null,0.37,null,null,null],
    [89816,"2017-07-20T18:00:00",30.06,"235",150,0.11,null,0.37,null,null,null],
    [89817,"2017-07-20T18:10:00",30.06,"229",150,0.11,null,0.37,null,null,null],
    [89818,"2017-07-20T18:20:00",30.06,"230",150,0.11,null,0.37,null,null,null],
    [89819,"2017-07-20T18:30:00",30.05,"233",150,0.11,null,0.37,null,null,null],
    [89820,"2017-07-20T18:40:00",30.05,"227",150,0.11,null,0.37,null,null,null],
    [89821,"2017-07-20T18:50:00",30.05,"230",150,0.11,null,0.37,null,null,null],
    [89822,"2017-07-20T19:00:00",30.04,"229",150,0.11,null,0.37,null,null,null],
    [89823,"2017-07-20T19:10:00",30.04,"230",150,0.11,null,0.36,null,null,null],
    [89824,"2017-07-20T19:20:00",30.04,"227",150,0.11,null,0.36,null,null,null],
    [89825,"2017-07-20T19:30:00",30.04,"227",150,0.11,null,0.36,null,null,null],
    [89826,"2017-07-20T19:40:00",30.03,"229",150,0.11,null,0.36,null,null,null],
    [89827,"2017-07-20T19:50:00",30.04,"231",150,0.11,null,0.36,null,null,null],
    [89828,"2017-07-20T20:00:00",30.03,"232",150,0.11,null,0.36,null,null,null],
    [89829,"2017-07-20T20:10:00",30.03,"230",150,0.11,null,0.36,null,null,null],
    [89830,"2017-07-20T20:20:00",30.02,"227",150,0.11,null,0.36,null,null,null],
    [89831,"2017-07-20T20:30:00",30.02,"227",150,0.11,null,0.36,null,null,null],
    [89832,"2017-07-20T20:40:00",30.02,"230",150,0.11,null,0.36,null,null,null],
    [89833,"2017-07-20T20:50:00",30.01,"231",150,0.11,null,0.36,null,null,null],
    [89834,"2017-07-20T21:00:00",30.01,"231",150,0.11,null,0.36,null,null,null],
    [89835,"2017-07-20T21:10:00",30.01,"232",150,0.11,null,0.36,null,null,null],
    [89836,"2017-07-20T21:20:00",30.01,"233",150,0.11,null,0.36,null,null,null],
    [89837,"2017-07-20T21:30:00",30,"232",150,0.11,null,0.35,null,null,null],
    [89838,"2017-07-20T21:40:00",30,"228",150,0.11,null,0.35,null,null,null],
    [89839,"2017-07-20T21:50:00",30,"231",150,0.11,null,0.35,null,null,null],
    [89840,"2017-07-20T22:00:00",29.99,"231",150,0.11,null,0.35,null,null,null],
    [89841,"2017-07-20T22:10:00",29.99,"239",150,0.11,null,0.35,null,null,null],
    [89842,"2017-07-20T22:20:00",29.99,"233",150,0.11,null,0.35,null,null,null],
    [89843,"2017-07-20T22:30:00",29.99,"238",150,0.11,null,0.35,null,null,null],
    [89844,"2017-07-20T22:40:00",29.98,"237",150,0.11,null,0.35,null,null,null],
    [89845,"2017-07-20T22:50:00",29.98,"235",150,0.11,null,0.35,null,null,null],
    [89846,"2017-07-20T23:00:00",29.98,"235",150,0.11,null,0.36,null,null,null],
    [89847,"2017-07-20T23:10:00",29.98,"240",150,0.11,null,0.36,null,null,null],
    [89848,"2017-07-20T23:20:00",29.98,"239",150,0.11,null,0.36,null,null,null],
    [89849,"2017-07-20T23:30:00",29.98,"237",150,0.11,null,0.36,null,null,null],
    [89850,"2017-07-20T23:40:00",29.97,"237",150,0.11,null,0.36,null,null,null],
    [89851,"2017-07-20T23:50:00",29.97,"241",150,0.11,null,0.36,null,null,null],
    [89852,"2017-07-21T00:00:00",29.98,"238",150,0.11,null,0.36,null,null,null],
    [89853,"2017-07-21T00:10:00",29.97,"234",150,0.11,null,0.37,null,null,null],
    [89854,"2017-07-21T00:20:00",29.97,"237",150,0.11,null,0.37,null,null,null],
    [89855,"2017-07-21T00:30:00",29.97,"236",150,0.11,null,0.37,null,null,null],
    [89856,"2017-07-21T00:40:00",29.97,"237",150,0.11,null,0.37,null,null,null],
    [89857,"2017-07-21T00:50:00",29.97,"238",150,0.11,null,0.37,null,null,null],
    [89858,"2017-07-21T01:00:00",29.96,"238",150,0.11,null,0.37,null,null,null],
    [89859,"2017-07-21T01:10:00",29.98,"225",140,0.1,null,0.37,null,null,null],
    [89860,"2017-07-21T01:20:00",29.98,"225",140,0.1,null,0.37,null,null,null],
    [89861,"2017-07-21T01:30:00",29.98,"221",140,0.1,null,0.37,null,null,null],
    [89862,"2017-07-21T01:40:00",29.98,"219",140,0.1,null,0.37,null,null,null],
    [89863,"2017-07-21T01:50:00",29.98,"220",140,0.1,null,0.37,null,null,null],
    [89864,"2017-07-21T02:00:00",29.98,"219",140,0.1,null,0.36,null,null,null],
    [89865,"2017-07-21T02:10:00",29.97,"218",140,0.1,null,0.36,null,null,null],
    [89866,"2017-07-21T02:20:00",29.97,"217",140,0.1,null,0.36,null,null,null],
    [89867,"2017-07-21T02:30:00",29.97,"216",140,0.1,null,0.36,null,null,null],
    [89868,"2017-07-21T02:40:00",29.97,"215",140,0.1,null,0.36,null,null,null],
    [89869,"2017-07-21T02:50:00",29.96,"214",140,0.1,null,0.36,null,null,null],
    [89870,"2017-07-21T03:00:00",29.96,"215",140,0.1,null,0.36,null,null,null],
    [89871,"2017-07-21T03:10:00",29.96,"213",140,0.1,null,0.35,null,null,null],
    [89872,"2017-07-21T03:20:00",29.95,"213",140,0.1,null,0.35,null,null,null],
    [89873,"2017-07-21T03:30:00",29.95,"216",140,0.1,null,0.35,null,null,null],
    [89874,"2017-07-21T03:40:00",29.94,"213",140,0.1,null,0.35,null,null,null],
    [89875,"2017-07-21T03:50:00",29.94,"214",140,0.1,null,0.34,null,null,null],
    [89876,"2017-07-21T04:00:00",29.94,"214",140,0.1,null,0.34,null,null,null],
    [89877,"2017-07-21T04:10:00",29.93,"215",140,0.1,null,0.34,null,null,null],
    [89878,"2017-07-21T04:20:00",29.93,"215",140,0.1,null,0.34,null,null,null],
    [89879,"2017-07-21T04:30:00",29.92,"214",140,0.1,null,0.34,null,null,null],
    [89880,"2017-07-21T04:40:00",29.92,"215",140,0.1,null,0.33,null,null,null],
    [89881,"2017-07-21T04:50:00",29.92,"216",140,0.1,null,0.33,null,null,null],
    [89882,"2017-07-21T05:00:00",29.91,"216",140,0.1,null,0.33,null,null,null],
    [89883,"2017-07-21T05:10:00",29.9,"216",140,0.1,null,0.33,null,null,null],
    [89884,"2017-07-21T05:20:00",29.9,"216",140,0.1,null,0.32,null,null,null],
    [89885,"2017-07-21T05:30:00",29.9,"217",140,0.1,null,0.32,null,null,null],
    [89886,"2017-07-21T05:40:00",29.9,"215",140,0.1,null,0.32,null,null,null],
    [89887,"2017-07-21T05:50:00",29.89,"216",140,0.1,null,0.32,null,null,null],
    [89888,"2017-07-21T06:00:00",29.89,"215",140,0.1,null,0.31,null,null,null],
    [89889,"2017-07-21T06:10:00",29.89,"215",140,0.1,null,0.31,null,null,null],
    [89890,"2017-07-21T06:20:00",29.88,"215",140,0.1,null,0.31,null,null,null],
    [89891,"2017-07-21T06:30:00",29.88,"214",140,0.1,null,0.3,null,null,null],
    [89892,"2017-07-21T06:40:00",29.88,"214",140,0.1,null,0.3,null,null,null],
    [89893,"2017-07-21T06:50:00",29.88,"215",140,0.1,null,0.3,null,null,null],
    [89894,"2017-07-21T07:00:00",29.88,"214",140,0.1,null,0.3,null,null,null],
    [89895,"2017-07-21T07:10:00",29.88,"214",140,0.1,null,0.29,null,null,null],
    [89896,"2017-07-21T07:20:00",29.87,"215",140,0.1,null,0.29,null,null,null],
    [89897,"2017-07-21T07:30:00",29.87,"215",140,0.1,null,0.29,null,null,null],
    [89898,"2017-07-21T07:40:00",29.87,"215",140,0.1,null,0.29,null,null,null],
    [89899,"2017-07-21T07:50:00",29.87,"215",140,0.1,null,0.29,null,null,null],
    [89900,"2017-07-21T08:00:00",29.86,"217",140,0.1,null,0.29,null,null,null],
    [89901,"2017-07-21T08:10:00",29.86,"220",140,0.1,null,0.28,null,null,null],
    [89902,"2017-07-21T08:20:00",29.85,"222",140,0.1,null,0.28,null,null,null],
    [89903,"2017-07-21T08:30:00",29.84,"224",140,0.1,null,0.28,null,null,null],
    [89904,"2017-07-21T08:40:00",29.84,"226",150,0.1,null,0.28,null,null,null],
    [89905,"2017-07-21T08:50:00",29.84,"226",150,0.1,null,0.28,null,null,null],
    [89906,"2017-07-21T09:00:00",29.84,"225",140,0.1,null,0.28,null,null,null],
    [89907,"2017-07-21T09:10:00",29.84,"225",140,0.1,null,0.28,null,null,null],
    [89908,"2017-07-21T09:20:00",29.84,"228",150,0.11,null,0.27,null,null,null],
    [89909,"2017-07-21T09:30:00",29.84,"226",150,0.1,null,0.27,null,null,null],
    [89910,"2017-07-21T09:40:00",29.84,"225",140,0.1,null,0.27,null,null,null],
    [89911,"2017-07-21T09:50:00",29.85,"226",150,0.1,null,0.27,null,null,null],
    [89912,"2017-07-21T10:00:00",29.84,"227",150,0.1,null,0.27,null,null,null],
    [89913,"2017-07-21T10:10:00",29.85,"228",150,0.11,null,0.27,null,null,null],
    [89914,"2017-07-21T10:20:00",29.86,"225",140,0.1,null,0.27,null,null,null],
    [89915,"2017-07-21T10:30:00",29.86,"227",150,0.1,null,0.27,null,null,null],
    [89916,"2017-07-21T10:40:00",29.86,"229",150,0.11,null,0.27,null,null,null],
    [89917,"2017-07-21T10:50:00",29.88,"224",140,0.1,null,0.27,null,null,null],
    [89918,"2017-07-21T11:00:00",29.86,"228",150,0.11,null,0.27,null,null,null],
    [89919,"2017-07-21T11:10:00",29.87,"226",150,0.1,null,0.27,null,null,null],
    [89920,"2017-07-21T11:20:00",29.86,"233",150,0.11,null,0.27,null,null,null],
    [89921,"2017-07-21T11:30:00",29.87,"232",150,0.11,null,0.27,null,null,null],
    [89922,"2017-07-21T11:40:00",29.87,"231",150,0.11,null,0.27,null,null,null],
    [89923,"2017-07-21T11:50:00",29.87,"234",150,0.11,null,0.27,null,null,null],
    [89924,"2017-07-21T12:00:00",29.88,"234",150,0.11,null,0.28,null,null,null],
    [89925,"2017-07-21T12:10:00",29.88,"235",150,0.11,null,0.28,null,null,null],
    [89926,"2017-07-21T12:20:00",29.88,"232",150,0.11,null,0.28,null,null,null],
    [89927,"2017-07-21T12:30:00",29.88,"234",150,0.11,null,0.28,null,null,null],
    [89928,"2017-07-21T12:40:00",29.89,"234",150,0.11,null,0.28,null,null,null],
    [89929,"2017-07-21T12:50:00",29.89,"241",150,0.11,null,0.29,null,null,null],
    [89930,"2017-07-21T13:00:00",29.89,"244",160,0.11,null,0.29,null,null,null],
    [89931,"2017-07-21T13:10:00",29.91,"245",160,0.11,null,0.29,null,null,null],
    [89932,"2017-07-21T13:20:00",29.91,"238",150,0.11,null,0.3,null,null,null],
    [89933,"2017-07-21T13:30:00",29.92,"237",150,0.11,null,0.3,null,null,null],
    [89934,"2017-07-21T13:40:00",29.93,"248",160,0.11,null,0.31,null,null,null],
    [89935,"2017-07-21T13:50:00",29.95,"247",160,0.11,null,0.31,null,null,null],
    [89936,"2017-07-21T14:00:00",29.96,"250",160,0.12,null,0.32,null,null,null],
    [89937,"2017-07-21T14:10:00",29.95,"250",160,0.12,null,0.32,null,null,null],
    [89938,"2017-07-21T14:20:00",29.96,"250",160,0.12,null,0.33,null,null,null],
    [89939,"2017-07-21T14:30:00",29.96,"251",160,0.12,null,0.33,null,null,null],
    [89940,"2017-07-21T14:40:00",30.02,"247",160,0.12,null,0.34,null,null,null],
    [89941,"2017-07-21T15:00:00",30,"248",160,0.12,null,0.35,null,null,null],
    [89942,"2017-07-21T15:10:00",30.01,"249",160,0.12,null,0.35,null,null,null],
    [89943,"2017-07-21T15:20:00",30,"249",160,0.12,null,0.36,null,null,null],
    [89944,"2017-07-21T15:30:00",30.01,"246",160,0.12,null,0.36,null,null,null],
    [89945,"2017-07-21T15:40:00",30.03,"247",160,0.12,null,0.36,null,null,null],
    [89946,"2017-07-21T15:50:00",30.02,"246",160,0.12,null,0.36,null,null,null],
    [89947,"2017-07-21T16:00:00",30.02,"247",160,0.12,null,0.37,null,null,null],
    [89948,"2017-07-21T16:10:00",30.02,"246",160,0.12,null,0.37,null,null,null],
    [89949,"2017-07-21T16:20:00",30,"244",160,0.11,null,0.37,null,null,null],
    [89950,"2017-07-21T16:30:00",30,"242",160,0.11,null,0.38,null,null,null],
    [89951,"2017-07-21T16:40:00",29.99,"250",160,0.12,null,0.38,null,null,null],
    [89952,"2017-07-21T16:50:00",30.01,"245",160,0.12,null,0.38,null,null,null],
    [89953,"2017-07-21T17:00:00",30.01,"244",160,0.11,null,0.38,null,null,null],
    [89954,"2017-07-21T17:10:00",30,"247",160,0.12,null,0.38,null,null,null],
    [89955,"2017-07-21T17:20:00",30,"244",160,0.11,null,0.38,null,null,null],
    [89956,"2017-07-21T17:30:00",30.01,"246",160,0.12,null,0.39,null,null,null],
    [89957,"2017-07-21T17:40:00",30.01,"242",160,0.11,null,0.39,null,null,null],
    [89958,"2017-07-21T17:50:00",30.01,"245",160,0.11,null,0.39,null,null,null],
    [89959,"2017-07-21T18:00:00",30,"243",160,0.11,null,0.39,null,null,null],
    [89960,"2017-07-21T18:10:00",30.01,"245",160,0.12,null,0.39,null,null,null],
    [89961,"2017-07-21T18:20:00",30.01,"242",160,0.11,null,0.39,null,null,null],
    [89962,"2017-07-21T18:30:00",30,"242",160,0.11,null,0.39,null,null,null],
    [89963,"2017-07-21T18:40:00",29.99,"248",160,0.11,null,0.39,null,null,null],
    [89964,"2017-07-21T18:50:00",29.98,"247",160,0.11,null,0.39,null,null,null],
    [89965,"2017-07-21T19:00:00",29.97,"247",160,0.11,null,0.39,null,null,null],
    [89966,"2017-07-21T19:10:00",29.97,"246",160,0.11,null,0.39,null,null,null],
    [89967,"2017-07-21T19:20:00",29.97,"247",160,0.11,null,0.39,null,null,null],
    [89968,"2017-07-21T19:30:00",29.97,"248",160,0.11,null,0.39,null,null,null],
    [89969,"2017-07-21T19:40:00",29.96,"247",160,0.11,null,0.39,null,null,null],
    [89970,"2017-07-21T19:50:00",29.96,"244",160,0.11,null,0.39,null,null,null],
    [89971,"2017-07-21T20:00:00",29.96,"245",160,0.11,null,0.39,null,null,null],
    [89972,"2017-07-21T20:10:00",29.96,"242",160,0.11,null,0.39,null,null,null],
    [89973,"2017-07-21T20:20:00",29.96,"240",150,0.11,null,0.38,null,null,null],
    [89974,"2017-07-21T20:30:00",29.95,"241",150,0.11,null,0.38,null,null,null],
    [89975,"2017-07-21T20:40:00",29.95,"240",150,0.11,null,0.38,null,null,null],
    [89976,"2017-07-21T20:50:00",29.94,"241",150,0.11,null,0.38,null,null,null],
    [89977,"2017-07-21T21:00:00",29.93,"240",150,0.11,null,0.38,null,null,null],
    [89978,"2017-07-21T21:10:00",29.92,"240",150,0.11,null,0.38,null,null,null],
    [89979,"2017-07-21T21:20:00",29.92,"237",150,0.11,null,0.37,null,null,null],
    [89980,"2017-07-21T21:30:00",29.91,"235",150,0.11,null,0.37,null,null,null],
    [89981,"2017-07-21T21:40:00",29.91,"235",150,0.11,null,0.37,null,null,null],
    [89982,"2017-07-21T21:50:00",29.9,"234",150,0.11,null,0.37,null,null,null],
    [89983,"2017-07-21T22:00:00",29.89,"232",150,0.11,null,0.36,null,null,null],
    [89984,"2017-07-21T22:10:00",29.88,"229",150,0.11,null,0.36,null,null,null],
    [89985,"2017-07-21T22:20:00",29.88,"231",150,0.11,null,0.36,null,null,null],
    [89986,"2017-07-21T22:30:00",29.88,"229",150,0.11,null,0.36,null,null,null],
    [89987,"2017-07-21T22:40:00",29.89,"230",150,0.11,null,0.36,null,null,null],
    [89988,"2017-07-21T22:50:00",29.88,"230",150,0.11,null,0.36,null,null,null],
    [89989,"2017-07-21T23:00:00",29.88,"229",150,0.11,null,0.35,null,null,null],
    [89990,"2017-07-21T23:10:00",29.88,"233",150,0.11,null,0.35,null,null,null],
    [89991,"2017-07-21T23:20:00",29.88,"228",150,0.11,null,0.35,null,null,null],
    [89992,"2017-07-21T23:30:00",29.88,"229",150,0.11,null,0.35,null,null,null],
    [89993,"2017-07-21T23:40:00",29.88,"229",150,0.11,null,0.35,null,null,null],
    [89994,"2017-07-21T23:50:00",29.88,"229",150,0.11,null,0.35,null,null,null],
    [89995,"2017-07-22T00:00:00",29.87,"229",150,0.11,null,0.35,null,null,null],
    [89996,"2017-07-22T00:10:00",29.87,"231",150,0.11,null,0.35,null,null,null],
    [89997,"2017-07-22T00:20:00",29.86,"236",150,0.11,null,0.35,null,null,null],
    [89998,"2017-07-22T00:30:00",29.86,"237",150,0.11,null,0.35,null,null,null],
    [89999,"2017-07-22T00:40:00",29.86,"241",160,0.11,null,0.35,null,null,null],
    [90000,"2017-07-22T00:50:00",29.85,"244",160,0.11,null,0.35,null,null,null],
    [90001,"2017-07-22T01:00:00",29.85,"242",160,0.11,null,0.35,null,null,null],
    [90002,"2017-07-22T01:10:00",29.85,"244",160,0.11,null,0.35,null,null,null],
    [90003,"2017-07-22T01:20:00",29.84,"244",160,0.11,null,0.35,null,null,null],
    [90004,"2017-07-22T01:30:00",29.84,"245",160,0.11,null,0.35,null,null,null],
    [90005,"2017-07-22T01:40:00",29.84,"245",160,0.11,null,0.36,null,null,null],
    [90006,"2017-07-22T01:50:00",29.83,"234",150,0.11,null,0.36,null,null,null],
    [90007,"2017-07-22T02:00:00",29.83,"241",150,0.11,null,0.36,null,null,null],
    [90008,"2017-07-22T02:10:00",29.82,"244",160,0.11,null,0.36,null,null,null],
    [90009,"2017-07-22T02:20:00",29.83,"243",160,0.11,null,0.36,null,null,null],
    [90010,"2017-07-22T02:30:00",29.82,"236",150,0.11,null,0.36,null,null,null],
    [90011,"2017-07-22T02:40:00",29.82,"242",160,0.11,null,0.36,null,null,null],
    [90012,"2017-07-22T02:50:00",29.82,"243",160,0.11,null,0.36,null,null,null],
    [90013,"2017-07-22T03:00:00",29.82,"244",160,0.11,null,0.36,null,null,null],
    [90014,"2017-07-22T03:10:00",29.81,"242",160,0.11,null,0.36,null,null,null],
    [90015,"2017-07-22T03:20:00",29.81,"242",160,0.11,null,0.36,null,null,null],
    [90016,"2017-07-22T03:30:00",29.81,"237",150,0.11,null,0.35,null,null,null],
    [90017,"2017-07-22T03:40:00",29.81,"237",150,0.11,null,0.35,null,null,null],
    [90018,"2017-07-22T03:50:00",29.8,"239",150,0.11,null,0.35,null,null,null],
    [90019,"2017-07-22T04:00:00",29.8,"221",140,0.1,null,0.35,null,null,null],
    [90020,"2017-07-22T04:10:00",29.8,"213",140,0.1,null,0.35,null,null,null],
    [90021,"2017-07-22T04:20:00",29.8,"213",140,0.1,null,0.34,null,null,null],
    [90022,"2017-07-22T04:30:00",29.79,"214",140,0.1,null,0.34,null,null,null],
    [90023,"2017-07-22T04:40:00",29.79,"214",140,0.1,null,0.34,null,null,null],
    [90024,"2017-07-22T04:50:00",29.78,"214",140,0.1,null,0.34,null,null,null],
    [90025,"2017-07-22T05:00:00",29.78,"215",140,0.1,null,0.34,null,null,null],
    [90026,"2017-07-22T05:10:00",29.77,"216",140,0.1,null,0.34,null,null,null],
    [90027,"2017-07-22T05:20:00",29.77,"217",140,0.1,null,0.34,null,null,null],
    [90028,"2017-07-22T05:30:00",29.76,"222",140,0.1,null,0.33,null,null,null],
    [90029,"2017-07-22T05:40:00",29.76,"222",140,0.1,null,0.33,null,null,null],
    [90030,"2017-07-22T05:50:00",29.76,"223",140,0.1,null,0.33,null,null,null],
    [90031,"2017-07-22T06:00:00",29.75,"222",140,0.1,null,0.33,null,null,null],
    [90032,"2017-07-22T06:10:00",29.74,"224",140,0.1,null,0.32,null,null,null],
    [90033,"2017-07-22T06:20:00",29.74,"224",140,0.1,null,0.32,null,null,null],
    [90034,"2017-07-22T06:30:00",29.74,"224",140,0.1,null,0.32,null,null,null],
    [90035,"2017-07-22T06:40:00",29.73,"223",140,0.1,null,0.32,null,null,null],
    [90036,"2017-07-22T06:50:00",29.73,"225",140,0.1,null,0.31,null,null,null],
    [90037,"2017-07-22T07:00:00",29.73,"225",140,0.1,null,0.31,null,null,null],
    [90038,"2017-07-22T07:10:00",29.73,"224",140,0.1,null,0.31,null,null,null],
    [90039,"2017-07-22T07:20:00",29.73,"223",140,0.1,null,0.31,null,null,null],
    [90040,"2017-07-22T07:30:00",29.73,"224",140,0.1,null,0.3,null,null,null],
    [90041,"2017-07-22T07:40:00",29.74,"224",140,0.1,null,0.3,null,null,null],
    [90042,"2017-07-22T07:50:00",29.74,"224",140,0.1,null,0.3,null,null,null],
    [90043,"2017-07-22T08:00:00",29.74,"225",140,0.1,null,0.3,null,null,null],
    [90044,"2017-07-22T08:10:00",29.74,"224",140,0.1,null,0.29,null,null,null],
    [90045,"2017-07-22T08:20:00",29.75,"222",140,0.1,null,0.29,null,null,null],
    [90046,"2017-07-22T08:30:00",29.75,"225",140,0.1,null,0.29,null,null,null],
    [90047,"2017-07-22T08:40:00",29.75,"224",140,0.1,null,0.29,null,null,null],
    [90048,"2017-07-22T08:50:00",29.75,"223",140,0.1,null,0.29,null,null,null],
    [90049,"2017-07-22T09:00:00",29.74,"224",140,0.1,null,0.28,null,null,null],
    [90050,"2017-07-22T09:10:00",29.74,"224",140,0.1,null,0.28,null,null,null],
    [90051,"2017-07-22T09:20:00",29.74,"225",140,0.1,null,0.28,null,null,null],
    [90052,"2017-07-22T09:30:00",29.74,"225",140,0.1,null,0.28,null,null,null],
    [90053,"2017-07-22T09:40:00",29.74,"225",140,0.1,null,0.28,null,null,null],
    [90054,"2017-07-22T09:50:00",29.74,"228",150,0.11,null,0.28,null,null,null],
    [90055,"2017-07-22T10:00:00",29.74,"226",150,0.1,null,0.27,null,null,null],
    [90056,"2017-07-22T10:10:00",29.75,"228",150,0.11,null,0.27,null,null,null],
    [90057,"2017-07-22T10:20:00",29.74,"229",150,0.11,null,0.27,null,null,null],
    [90058,"2017-07-22T10:30:00",29.75,"230",150,0.11,null,0.27,null,null,null],
    [90059,"2017-07-22T10:40:00",29.74,"230",150,0.11,null,0.27,null,null,null],
    [90060,"2017-07-22T10:50:00",29.75,"230",150,0.11,null,0.27,null,null,null],
    [90061,"2017-07-22T11:00:00",29.75,"231",150,0.11,null,0.27,null,null,null],
    [90062,"2017-07-22T11:10:00",29.76,"231",150,0.11,null,0.27,null,null,null],
    [90063,"2017-07-22T11:20:00",29.75,"235",150,0.11,null,0.27,null,null,null],
    [90064,"2017-07-22T11:30:00",29.76,"236",150,0.11,null,0.27,null,null,null],
    [90065,"2017-07-22T11:40:00",29.76,"237",150,0.11,null,0.27,null,null,null],
    [90066,"2017-07-22T11:50:00",29.76,"237",150,0.11,null,0.27,null,null,null],
    [90067,"2017-07-22T12:00:00",29.76,"237",150,0.11,null,0.27,null,null,null],
    [90068,"2017-07-22T12:10:00",29.77,"236",150,0.11,null,0.27,null,null,null],
    [90069,"2017-07-22T12:20:00",29.76,"238",150,0.11,null,0.27,null,null,null],
    [90070,"2017-07-22T12:30:00",29.76,"238",150,0.11,null,0.27,null,null,null],
    [90071,"2017-07-22T12:40:00",29.77,"241",160,0.11,null,0.27,null,null,null],
    [90072,"2017-07-22T12:50:00",29.77,"243",160,0.11,null,0.27,null,null,null],
    [90073,"2017-07-22T13:00:00",29.77,"245",160,0.11,null,0.28,null,null,null],
    [90074,"2017-07-22T13:10:00",29.77,"249",160,0.12,null,0.28,null,null,null],
    [90075,"2017-07-22T13:20:00",29.78,"253",160,0.12,null,0.28,null,null,null],
    [90076,"2017-07-22T13:30:00",29.79,"258",170,0.12,null,0.29,null,null,null],
    [90077,"2017-07-22T13:40:00",29.79,"255",160,0.12,null,0.29,null,null,null],
    [90078,"2017-07-22T13:50:00",29.81,"257",160,0.12,null,0.3,null,null,null],
    [90079,"2017-07-22T14:00:00",29.83,"256",160,0.12,null,0.3,null,null,null],
    [90080,"2017-07-22T14:10:00",29.82,"252",160,0.12,null,0.31,null,null,null],
    [90081,"2017-07-22T14:20:00",29.84,"259",170,0.12,null,0.31,null,null,null],
    [90082,"2017-07-22T14:30:00",29.85,"257",160,0.12,null,0.32,null,null,null],
    [90083,"2017-07-22T14:40:00",29.86,"260",170,0.12,null,0.33,null,null,null],
    [90084,"2017-07-22T14:50:00",29.88,"259",170,0.12,null,0.33,null,null,null],
    [90085,"2017-07-22T15:00:00",29.86,"262",170,0.12,null,0.34,null,null,null],
    [90086,"2017-07-22T15:10:00",29.86,"259",170,0.12,null,0.35,null,null,null],
    [90087,"2017-07-22T15:20:00",29.86,"260",170,0.12,null,0.35,null,null,null],
    [90088,"2017-07-22T15:30:00",29.86,"262",170,0.12,null,0.36,null,null,null],
    [90089,"2017-07-22T15:40:00",29.86,"263",170,0.12,null,0.36,null,null,null],
    [90090,"2017-07-22T15:50:00",29.86,"264",170,0.12,null,0.37,null,null,null],
    [90091,"2017-07-22T16:00:00",29.86,"265",170,0.12,null,0.37,null,null,null],
    [90092,"2017-07-22T16:10:00",29.86,"265",170,0.12,null,0.38,null,null,null],
    [90093,"2017-07-22T16:20:00",29.86,"259",170,0.12,null,0.38,null,null,null],
    [90094,"2017-07-22T16:30:00",29.86,"262",170,0.12,null,0.38,null,null,null],
    [90095,"2017-07-22T16:40:00",29.85,"263",170,0.12,null,0.39,null,null,null],
    [90096,"2017-07-22T16:50:00",29.86,"262",170,0.12,null,0.39,null,null,null],
    [90097,"2017-07-22T17:00:00",29.86,"262",170,0.12,null,0.39,null,null,null],
    [90098,"2017-07-22T17:10:00",29.87,"262",170,0.12,null,0.4,null,null,null],
    [90099,"2017-07-22T17:20:00",29.87,"262",170,0.12,null,0.4,null,null,null],
    [90100,"2017-07-22T17:30:00",29.88,"262",170,0.12,null,0.4,null,null,null],
    [90101,"2017-07-22T17:40:00",29.88,"262",170,0.12,null,0.4,null,null,null],
    [90102,"2017-07-22T17:50:00",29.87,"262",170,0.12,null,0.4,null,null,null],
    [90103,"2017-07-22T18:00:00",29.88,"263",170,0.12,null,0.41,null,null,null],
    [90104,"2017-07-22T18:10:00",29.87,"260",170,0.12,null,0.41,null,null,null],
    [90105,"2017-07-22T18:20:00",29.87,"260",170,0.12,null,0.41,null,null,null],
    [90106,"2017-07-22T18:30:00",29.87,"259",170,0.12,null,0.41,null,null,null],
    [90107,"2017-07-22T18:40:00",29.86,"257",160,0.12,null,0.41,null,null,null],
    [90108,"2017-07-22T18:50:00",29.86,"257",160,0.12,null,0.41,null,null,null],
    [90109,"2017-07-22T19:00:00",29.86,"257",160,0.12,null,0.41,null,null,null],
    [90110,"2017-07-22T19:10:00",29.86,"260",170,0.12,null,0.41,null,null,null],
    [90111,"2017-07-22T19:20:00",29.87,"252",160,0.12,null,0.41,null,null,null],
    [90112,"2017-07-22T19:30:00",29.88,"250",160,0.12,null,0.41,null,null,null],
    [90113,"2017-07-22T19:40:00",29.89,"246",160,0.11,null,0.41,null,null,null],
    [90114,"2017-07-22T19:50:00",29.89,"235",150,0.11,null,0.41,null,null,null],
    [90115,"2017-07-22T20:00:00",29.88,"234",150,0.11,null,0.4,null,null,null],
    [90116,"2017-07-22T20:10:00",29.88,"231",150,0.11,null,0.4,null,null,null],
    [90117,"2017-07-22T20:20:00",29.88,"231",150,0.11,null,0.4,null,null,null],
    [90118,"2017-07-22T20:30:00",29.88,"233",150,0.11,null,0.4,null,null,null],
    [90119,"2017-07-22T20:40:00",29.89,"232",150,0.11,null,0.39,null,null,null],
    [90120,"2017-07-22T20:50:00",29.88,"233",150,0.11,null,0.39,null,null,null],
    [90121,"2017-07-22T21:00:00",29.88,"232",150,0.11,null,0.39,null,null,null],
    [90122,"2017-07-22T21:10:00",29.88,"235",150,0.11,null,0.38,null,null,null],
    [90123,"2017-07-22T21:20:00",29.87,"235",150,0.11,null,0.38,null,null,null],
    [90124,"2017-07-22T21:30:00",29.87,"235",150,0.11,null,0.38,null,null,null],
    [90125,"2017-07-22T21:40:00",29.87,"236",150,0.11,null,0.38,null,null,null],
    [90126,"2017-07-22T21:50:00",29.86,"236",150,0.11,null,0.38,null,null,null],
    [90127,"2017-07-22T22:00:00",29.87,"233",150,0.11,null,0.38,null,null,null],
    [90128,"2017-07-22T22:10:00",29.85,"234",150,0.11,null,0.37,null,null,null],
    [90129,"2017-07-22T22:20:00",29.85,"235",150,0.11,null,0.37,null,null,null],
    [90130,"2017-07-22T22:30:00",29.85,"236",150,0.11,null,0.37,null,null,null],
    [90131,"2017-07-22T22:40:00",29.84,"236",150,0.11,null,0.37,null,null,null],
    [90132,"2017-07-22T22:50:00",29.83,"235",150,0.11,null,0.37,null,null,null],
    [90133,"2017-07-22T23:00:00",29.83,"233",150,0.11,null,0.37,null,null,null],
    [90134,"2017-07-22T23:10:00",29.83,"237",150,0.11,null,0.36,null,null,null],
    [90135,"2017-07-22T23:20:00",29.82,"233",150,0.11,null,0.36,null,null,null],
    [90136,"2017-07-22T23:30:00",29.82,"237",150,0.11,null,0.36,null,null,null],
    [90137,"2017-07-22T23:40:00",29.81,"234",150,0.11,null,0.36,null,null,null],
    [90138,"2017-07-22T23:50:00",29.82,"236",150,0.11,null,0.36,null,null,null],
    [90139,"2017-07-23T00:00:00",29.82,"235",150,0.11,null,0.36,null,null,null],
    [90140,"2017-07-23T00:10:00",29.81,"240",150,0.11,null,0.36,null,null,null],
    [90141,"2017-07-23T00:20:00",29.81,"241",150,0.11,null,0.36,null,null,null],
    [90142,"2017-07-23T00:30:00",29.81,"240",150,0.11,null,0.36,null,null,null],
    [90143,"2017-07-23T00:40:00",29.81,"245",160,0.11,null,0.36,null,null,null],
    [90144,"2017-07-23T00:50:00",29.81,"243",160,0.11,null,0.36,null,null,null],
    [90145,"2017-07-23T01:00:00",29.8,"246",160,0.11,null,0.36,null,null,null],
    [90146,"2017-07-23T01:10:00",29.8,"244",160,0.11,null,0.36,null,null,null],
    [90147,"2017-07-23T01:20:00",29.79,"249",160,0.11,null,0.36,null,null,null],
    [90148,"2017-07-23T01:30:00",29.78,"246",160,0.11,null,0.36,null,null,null],
    [90149,"2017-07-23T01:40:00",29.78,"244",160,0.11,null,0.36,null,null,null],
    [90150,"2017-07-23T01:50:00",29.78,"247",160,0.11,null,0.36,null,null,null],
    [90151,"2017-07-23T02:00:00",29.78,"246",160,0.11,null,0.36,null,null,null],
    [90152,"2017-07-23T02:10:00",29.77,"244",160,0.11,null,0.36,null,null,null],
    [90153,"2017-07-23T02:20:00",29.77,"244",160,0.11,null,0.36,null,null,null],
    [90154,"2017-07-23T02:30:00",29.76,"250",160,0.12,null,0.36,null,null,null],
    [90155,"2017-07-23T02:40:00",29.76,"243",160,0.11,null,0.36,null,null,null],
    [90156,"2017-07-23T02:50:00",29.76,"251",160,0.12,null,0.36,null,null,null],
    [90157,"2017-07-23T03:00:00",29.75,"244",160,0.11,null,0.36,null,null,null],
    [90158,"2017-07-23T03:10:00",29.74,"250",160,0.12,null,0.36,null,null,null],
    [90159,"2017-07-23T03:20:00",29.74,"244",160,0.11,null,0.36,null,null,null],
    [90160,"2017-07-23T03:30:00",29.74,"250",160,0.12,null,0.36,null,null,null],
    [90161,"2017-07-23T03:40:00",29.74,"243",160,0.11,null,0.36,null,null,null],
    [90162,"2017-07-23T03:50:00",29.74,"248",160,0.11,null,0.36,null,null,null],
    [90163,"2017-07-23T04:00:00",29.73,"247",160,0.11,null,0.36,null,null,null],
    [90164,"2017-07-23T04:10:00",29.73,"245",160,0.11,null,0.36,null,null,null],
    [90165,"2017-07-23T04:20:00",29.72,"242",160,0.11,null,0.36,null,null,null],
    [90166,"2017-07-23T04:30:00",29.72,"245",160,0.11,null,0.36,null,null,null],
    [90167,"2017-07-23T04:40:00",29.71,"239",150,0.11,null,0.36,null,null,null],
    [90168,"2017-07-23T04:50:00",29.71,"235",150,0.11,null,0.36,null,null,null],
    [90169,"2017-07-23T05:00:00",29.71,"237",150,0.11,null,0.36,null,null,null],
    [90170,"2017-07-23T05:10:00",29.7,"237",150,0.11,null,0.36,null,null,null],
    [90171,"2017-07-23T05:20:00",29.7,"232",150,0.11,null,0.35,null,null,null],
    [90172,"2017-07-23T05:30:00",29.7,"228",150,0.11,null,0.35,null,null,null],
    [90173,"2017-07-23T05:40:00",29.7,"229",150,0.11,null,0.35,null,null,null],
    [90174,"2017-07-23T05:50:00",29.69,"226",150,0.1,null,0.35,null,null,null],
    [90175,"2017-07-23T06:00:00",29.69,"227",150,0.11,null,0.35,null,null,null],
    [90176,"2017-07-23T06:10:00",29.7,"225",140,0.1,null,0.34,null,null,null],
    [90177,"2017-07-23T06:20:00",29.7,"224",140,0.1,null,0.34,null,null,null],
    [90178,"2017-07-23T06:30:00",29.69,"224",140,0.1,null,0.34,null,null,null],
    [90179,"2017-07-23T06:40:00",29.69,"224",140,0.1,null,0.34,null,null,null],
    [90180,"2017-07-23T06:50:00",29.69,"225",140,0.1,null,0.33,null,null,null],
    [90181,"2017-07-23T07:00:00",29.69,"227",150,0.11,null,0.33,null,null,null],
    [90182,"2017-07-23T07:10:00",29.69,"226",150,0.1,null,0.33,null,null,null],
    [90183,"2017-07-23T07:20:00",29.69,"225",140,0.1,null,0.32,null,null,null],
    [90184,"2017-07-23T07:30:00",29.68,"225",150,0.1,null,0.32,null,null,null],
    [90185,"2017-07-23T07:40:00",29.68,"226",150,0.1,null,0.32,null,null,null],
    [90186,"2017-07-23T07:50:00",29.68,"225",140,0.1,null,0.32,null,null,null],
    [90187,"2017-07-23T08:00:00",29.68,"225",140,0.1,null,0.31,null,null,null],
    [90188,"2017-07-23T08:10:00",29.69,"226",150,0.1,null,0.31,null,null,null],
    [90189,"2017-07-23T08:20:00",29.69,"225",140,0.1,null,0.31,null,null,null],
    [90190,"2017-07-23T08:30:00",29.7,"225",140,0.1,null,0.31,null,null,null],
    [90191,"2017-07-23T08:40:00",29.7,"225",140,0.1,null,0.3,null,null,null],
    [90192,"2017-07-23T08:50:00",29.7,"223",140,0.1,null,0.3,null,null,null],
    [90193,"2017-07-23T09:00:00",29.71,"225",140,0.1,null,0.3,null,null,null],
    [90194,"2017-07-23T09:10:00",29.72,"231",150,0.11,null,0.3,null,null,null],
    [90195,"2017-07-23T09:20:00",29.72,"221",140,0.1,null,0.29,null,null,null],
    [90196,"2017-07-23T09:30:00",29.73,"222",140,0.1,null,0.29,null,null,null],
    [90197,"2017-07-23T09:40:00",29.73,"219",140,0.1,null,0.29,null,null,null],
    [90198,"2017-07-23T09:50:00",29.75,"212",140,0.1,null,0.29,null,null,null],
    [90199,"2017-07-23T10:00:00",29.74,"217",140,0.1,null,0.28,null,null,null],
    [90200,"2017-07-23T10:10:00",29.75,"220",140,0.1,null,0.28,null,null,null],
    [90201,"2017-07-23T10:20:00",29.75,"215",140,0.1,null,0.28,null,null,null],
    [90202,"2017-07-23T10:30:00",29.76,"214",140,0.1,null,0.28,null,null,null],
    [90203,"2017-07-23T10:40:00",29.77,"218",140,0.1,null,0.28,null,null,null],
    [90204,"2017-07-23T10:50:00",29.77,"224",140,0.1,null,0.28,null,null,null],
    [90205,"2017-07-23T11:00:00",29.78,"216",140,0.1,null,0.27,null,null,null],
    [90206,"2017-07-23T11:10:00",29.78,"219",140,0.1,null,0.27,null,null,null],
    [90207,"2017-07-23T11:20:00",29.78,"223",140,0.1,null,0.27,null,null,null],
    [90208,"2017-07-23T11:30:00",29.79,"220",140,0.1,null,0.27,null,null,null],
    [90209,"2017-07-23T11:40:00",29.79,"225",140,0.1,null,0.27,null,null,null],
    [90210,"2017-07-23T11:50:00",29.8,"223",140,0.1,null,0.27,null,null,null],
    [90211,"2017-07-23T12:00:00",29.79,"241",150,0.11,null,0.26,null,null,null],
    [90212,"2017-07-23T12:10:00",29.81,"237",150,0.11,null,0.26,null,null,null],
    [90213,"2017-07-23T12:20:00",29.82,"237",150,0.11,null,0.26,null,null,null],
    [90214,"2017-07-23T12:30:00",29.82,"237",150,0.11,null,0.26,null,null,null],
    [90215,"2017-07-23T12:40:00",29.82,"236",150,0.11,null,0.26,null,null,null],
    [90216,"2017-07-23T12:50:00",29.83,"238",150,0.11,null,0.26,null,null,null],
    [90217,"2017-07-23T13:00:00",29.84,"238",150,0.11,null,0.26,null,null,null],
    [90218,"2017-07-23T13:10:00",29.86,"245",160,0.11,null,0.26,null,null,null],
    [90219,"2017-07-23T13:20:00",29.86,"246",160,0.11,null,0.26,null,null,null],
    [90220,"2017-07-23T13:30:00",29.85,"246",160,0.11,null,0.26,null,null,null],
    [90221,"2017-07-23T13:40:00",29.85,"248",160,0.11,null,0.26,null,null,null],
    [90222,"2017-07-23T13:50:00",29.87,"251",160,0.12,null,0.27,null,null,null],
    [90223,"2017-07-23T14:00:00",29.88,"253",160,0.12,null,0.27,null,null,null],
    [90224,"2017-07-23T14:10:00",29.89,"250",160,0.12,null,0.27,null,null,null],
    [90225,"2017-07-23T14:20:00",29.9,"250",160,0.12,null,0.27,null,null,null],
    [90226,"2017-07-23T14:30:00",29.91,"259",170,0.12,null,0.28,null,null,null],
    [90227,"2017-07-23T14:40:00",29.94,"245",160,0.11,null,0.28,null,null,null],
    [90228,"2017-07-23T14:50:00",29.95,"244",160,0.11,null,0.28,null,null,null],
    [90229,"2017-07-23T15:00:00",29.95,"244",160,0.11,null,0.28,null,null,null],
    [90230,"2017-07-23T15:10:00",29.97,"244",160,0.11,null,0.29,null,null,null],
    [90231,"2017-07-23T15:20:00",29.98,"251",160,0.12,null,0.29,null,null,null],
    [90232,"2017-07-23T15:30:00",30,"243",160,0.11,null,0.3,null,null,null],
    [90233,"2017-07-23T15:40:00",30.01,"243",160,0.11,null,0.31,null,null,null],
    [90234,"2017-07-23T15:50:00",30,"244",160,0.11,null,0.33,null,null,null],
    [90235,"2017-07-23T16:00:00",30,"246",160,0.12,null,0.33,null,null,null],
    [90236,"2017-07-23T16:10:00",29.99,"247",160,0.11,null,0.34,null,null,null],
    [90237,"2017-07-23T16:20:00",29.99,"257",160,0.12,null,0.35,null,null,null],
    [90238,"2017-07-23T16:30:00",30,"255",170,0.12,null,0.35,null,null,null],
    [90239,"2017-07-23T16:40:00",29.99,"261",170,0.12,null,0.36,null,null,null],
    [90240,"2017-07-23T16:50:00",29.98,"262",170,0.12,null,0.36,null,null,null],
    [90241,"2017-07-23T17:00:00",29.98,"263",170,0.12,null,0.37,null,null,null],
    [90242,"2017-07-23T17:10:00",29.98,"262",170,0.12,null,0.37,null,null,null],
    [90243,"2017-07-23T17:20:00",29.98,"262",170,0.12,null,0.38,null,null,null],
    [90244,"2017-07-23T17:30:00",29.98,"263",170,0.12,null,0.38,null,null,null],
    [90245,"2017-07-23T17:40:00",29.98,"263",170,0.12,null,0.38,null,null,null],
    [90246,"2017-07-23T17:50:00",29.98,"264",170,0.12,null,0.39,null,null,null],
    [90247,"2017-07-23T18:00:00",29.98,"265",170,0.12,null,0.39,null,null,null],
    [90248,"2017-07-23T18:10:00",29.98,"266",170,0.12,null,0.39,null,null,null],
    [90249,"2017-07-23T18:20:00",29.98,"268",170,0.12,null,0.4,null,null,null],
    [90250,"2017-07-23T18:30:00",29.99,"267",170,0.12,null,0.4,null,null,null],
    [90251,"2017-07-23T18:40:00",29.98,"268",170,0.12,null,0.4,null,null,null],
    [90252,"2017-07-23T18:50:00",29.98,"265",170,0.12,null,0.4,null,null,null],
    [90253,"2017-07-23T19:00:00",29.98,"265",170,0.12,null,0.4,null,null,null],
    [90254,"2017-07-23T19:10:00",29.97,"265",170,0.12,null,0.4,null,null,null],
    [90255,"2017-07-23T19:20:00",29.96,"261",170,0.12,null,0.41,null,null,null],
    [90256,"2017-07-23T19:30:00",29.93,"258",170,0.12,null,0.41,null,null,null],
    [90257,"2017-07-23T19:40:00",29.92,"245",160,0.11,null,0.41,null,null,null],
    [90258,"2017-07-23T19:50:00",29.92,"249",160,0.11,null,0.41,null,null,null],
    [90259,"2017-07-23T20:00:00",29.92,"242",160,0.11,null,0.41,null,null,null],
    [90260,"2017-07-23T20:10:00",29.91,"240",150,0.11,null,0.41,null,null,null],
    [90261,"2017-07-23T20:20:00",29.91,"237",150,0.11,null,0.41,null,null,null],
    [90262,"2017-07-23T20:30:00",29.91,"237",150,0.11,null,0.4,null,null,null],
    [90263,"2017-07-23T20:40:00",29.91,"237",150,0.11,null,0.4,null,null,null],
    [90264,"2017-07-23T20:50:00",29.91,"237",150,0.11,null,0.4,null,null,null],
    [90265,"2017-07-23T21:00:00",29.91,"237",150,0.11,null,0.4,null,null,null],
    [90266,"2017-07-23T21:10:00",29.91,"233",150,0.11,null,0.4,null,null,null],
    [90267,"2017-07-23T21:20:00",29.9,"233",150,0.11,null,0.39,null,null,null],
    [90268,"2017-07-23T21:30:00",29.9,"234",150,0.11,null,0.39,null,null,null],
    [90269,"2017-07-23T21:40:00",29.9,"238",150,0.11,null,0.38,null,null,null],
    [90270,"2017-07-23T21:50:00",29.9,"236",150,0.11,null,0.38,null,null,null],
    [90271,"2017-07-23T22:00:00",29.9,"237",150,0.11,null,0.38,null,null,null],
    [90272,"2017-07-23T22:10:00",29.9,"237",150,0.11,null,0.37,null,null,null],
    [90273,"2017-07-23T22:20:00",29.89,"234",150,0.11,null,0.37,null,null,null],
    [90274,"2017-07-23T22:30:00",29.88,"232",150,0.11,null,0.37,null,null,null],
    [90275,"2017-07-23T22:40:00",29.87,"233",150,0.11,null,0.37,null,null,null],
    [90276,"2017-07-23T22:50:00",29.86,"236",150,0.11,null,0.37,null,null,null],
    [90277,"2017-07-23T23:00:00",29.86,"233",150,0.11,null,0.37,null,null,null],
    [90278,"2017-07-23T23:10:00",29.86,"232",150,0.11,null,0.37,null,null,null],
    [90279,"2017-07-23T23:20:00",29.85,"232",150,0.11,null,0.36,null,null,null],
    [90280,"2017-07-23T23:30:00",29.86,"233",150,0.11,null,0.36,null,null,null],
    [90281,"2017-07-23T23:40:00",29.86,"233",150,0.11,null,0.36,null,null,null],
    [90282,"2017-07-23T23:50:00",29.86,"232",150,0.11,null,0.36,null,null,null],
    [90283,"2017-07-24T00:00:00",29.86,"233",150,0.11,null,0.35,null,null,null],
    [90284,"2017-07-24T00:10:00",29.86,"237",150,0.11,null,0.36,null,null,null],
    [90285,"2017-07-24T00:20:00",29.85,"242",160,0.11,null,0.35,null,null,null],
    [90286,"2017-07-24T00:30:00",29.85,"245",160,0.11,null,0.35,null,null,null],
    [90287,"2017-07-24T00:40:00",29.85,"244",160,0.11,null,0.35,null,null,null],
    [90288,"2017-07-24T00:50:00",29.85,"254",160,0.12,null,0.35,null,null,null],
    [90289,"2017-07-24T01:00:00",29.85,"253",160,0.12,null,0.35,null,null,null],
    [90290,"2017-07-24T01:10:00",29.85,"256",160,0.12,null,0.35,null,null,null],
    [90291,"2017-07-24T01:20:00",29.85,"257",160,0.12,null,0.35,null,null,null],
    [90292,"2017-07-24T01:30:00",29.85,"258",170,0.12,null,0.35,null,null,null],
    [90293,"2017-07-24T01:40:00",29.84,"260",170,0.12,null,0.35,null,null,null],
    [90294,"2017-07-24T01:50:00",29.84,"262",170,0.12,null,0.35,null,null,null],
    [90295,"2017-07-24T02:00:00",29.84,"262",170,0.12,null,0.35,null,null,null],
    [90296,"2017-07-24T02:10:00",29.84,"262",170,0.12,null,0.35,null,null,null],
    [90297,"2017-07-24T02:20:00",29.84,"264",170,0.12,null,0.35,null,null,null],
    [90298,"2017-07-24T02:30:00",29.84,"265",170,0.12,null,0.35,null,null,null],
    [90299,"2017-07-24T02:40:00",29.84,"267",170,0.12,null,0.35,null,null,null],
    [90300,"2017-07-24T02:50:00",29.84,"268",170,0.12,null,0.35,null,null,null],
    [90301,"2017-07-24T03:00:00",29.84,"269",170,0.12,null,0.35,null,null,null],
    [90302,"2017-07-24T03:10:00",29.84,"269",170,0.12,null,0.35,null,null,null],
    [90303,"2017-07-24T03:20:00",29.84,"270",170,0.13,null,0.35,null,null,null],
    [90304,"2017-07-24T03:30:00",29.84,"270",170,0.13,null,0.35,null,null,null],
    [90305,"2017-07-24T03:40:00",29.84,"271",170,0.13,null,0.35,null,null,null],
    [90306,"2017-07-24T03:50:00",29.84,"272",170,0.13,null,0.35,null,null,null],
    [90307,"2017-07-24T04:00:00",29.84,"272",170,0.13,null,0.35,null,null,null],
    [90308,"2017-07-24T04:10:00",29.83,"273",170,0.13,null,0.35,null,null,null],
    [90309,"2017-07-24T04:20:00",29.83,"273",180,0.13,null,0.36,null,null,null],
    [90310,"2017-07-24T04:30:00",29.83,"272",170,0.13,null,0.36,null,null,null],
    [90311,"2017-07-24T04:40:00",29.83,"273",180,0.13,null,0.36,null,null,null],
    [90312,"2017-07-24T04:50:00",29.83,"273",180,0.13,null,0.36,null,null,null],
    [90313,"2017-07-24T05:00:00",29.83,"273",170,0.13,null,0.36,null,null,null],
    [90314,"2017-07-24T05:10:00",29.84,"271",170,0.13,null,0.36,null,null,null],
    [90315,"2017-07-24T05:20:00",29.84,"269",170,0.12,null,0.36,null,null,null],
    [90316,"2017-07-24T05:30:00",29.84,"266",170,0.12,null,0.36,null,null,null],
    [90317,"2017-07-24T05:40:00",29.84,"258",170,0.12,null,0.36,null,null,null],
    [90318,"2017-07-24T05:50:00",29.84,"254",160,0.12,null,0.36,null,null,null],
    [90319,"2017-07-24T06:00:00",29.84,"261",170,0.12,null,0.36,null,null,null],
    [90320,"2017-07-24T06:10:00",29.84,"255",160,0.12,null,0.36,null,null,null],
    [90321,"2017-07-24T06:20:00",29.84,"250",160,0.12,null,0.35,null,null,null],
    [90322,"2017-07-24T06:30:00",29.84,"247",160,0.11,null,0.35,null,null,null],
    [90323,"2017-07-24T06:40:00",29.84,"246",160,0.11,null,0.35,null,null,null],
    [90324,"2017-07-24T06:50:00",29.84,"244",160,0.11,null,0.35,null,null,null],
    [90325,"2017-07-24T07:00:00",29.84,"244",160,0.11,null,0.34,null,null,null],
    [90326,"2017-07-24T07:10:00",29.84,"244",160,0.11,null,0.34,null,null,null],
    [90327,"2017-07-24T07:20:00",29.84,"246",160,0.11,null,0.34,null,null,null],
    [90328,"2017-07-24T07:30:00",29.84,"247",160,0.11,null,0.33,null,null,null],
    [90329,"2017-07-24T07:40:00",29.84,"249",160,0.12,null,0.33,null,null,null],
    [90330,"2017-07-24T07:50:00",29.84,"247",160,0.11,null,0.33,null,null,null],
    [90331,"2017-07-24T08:00:00",29.84,"249",160,0.11,null,0.33,null,null,null],
    [90332,"2017-07-24T08:10:00",29.84,"245",160,0.11,null,0.32,null,null,null],
    [90333,"2017-07-24T08:20:00",29.84,"247",160,0.11,null,0.32,null,null,null],
    [90334,"2017-07-24T08:30:00",29.84,"243",160,0.11,null,0.32,null,null,null],
    [90335,"2017-07-24T08:40:00",29.84,"238",150,0.11,null,0.3,null,null,null],
    [90336,"2017-07-24T08:50:00",29.84,"238",150,0.11,null,0.3,null,null,null],
    [90337,"2017-07-24T09:00:00",29.85,"237",150,0.11,null,0.3,null,null,null],
    [90338,"2017-07-24T09:10:00",29.85,"238",150,0.11,null,0.29,null,null,null],
    [90339,"2017-07-24T09:20:00",29.85,"237",150,0.11,null,0.29,null,null,null],
    [90340,"2017-07-24T09:30:00",29.86,"235",150,0.11,null,0.29,null,null,null],
    [90341,"2017-07-24T09:40:00",29.87,"235",150,0.11,null,0.29,null,null,null],
    [90342,"2017-07-24T09:50:00",29.87,"237",150,0.11,null,0.28,null,null,null],
    [90343,"2017-07-24T10:00:00",29.88,"234",150,0.11,null,0.28,null,null,null],
    [90344,"2017-07-24T10:10:00",29.89,"231",150,0.11,null,0.28,null,null,null],
    [90345,"2017-07-24T10:20:00",29.89,"234",150,0.11,null,0.28,null,null,null],
    [90346,"2017-07-24T10:30:00",29.9,"231",150,0.11,null,0.28,null,null,null],
    [90347,"2017-07-24T10:40:00",29.9,"233",150,0.11,null,0.27,null,null,null],
    [90348,"2017-07-24T10:50:00",29.9,"234",150,0.11,null,0.27,null,null,null],
    [90349,"2017-07-24T11:00:00",29.9,"233",150,0.11,null,0.27,null,null,null],
    [90350,"2017-07-24T11:10:00",29.9,"233",150,0.11,null,0.27,null,null,null],
    [90351,"2017-07-24T11:20:00",29.9,"236",150,0.11,null,0.27,null,null,null],
    [90352,"2017-07-24T11:30:00",29.9,"234",150,0.11,null,0.26,null,null,null],
    [90353,"2017-07-24T11:40:00",29.91,"235",150,0.11,null,0.26,null,null,null],
    [90354,"2017-07-24T11:50:00",29.92,"234",150,0.11,null,0.26,null,null,null],
    [90355,"2017-07-24T12:00:00",29.92,"235",150,0.11,null,0.26,null,null,null],
    [90356,"2017-07-24T12:10:00",29.93,"237",150,0.11,null,0.26,null,null,null],
    [90357,"2017-07-24T12:20:00",29.94,"237",150,0.11,null,0.26,null,null,null],
    [90358,"2017-07-24T12:30:00",29.95,"237",150,0.11,null,0.26,null,null,null],
    [90359,"2017-07-24T12:40:00",29.95,"238",150,0.11,null,0.25,null,null,null],
    [90360,"2017-07-24T12:50:00",29.96,"239",150,0.11,null,0.25,null,null,null],
    [90361,"2017-07-24T13:00:00",29.95,"240",150,0.11,null,0.25,null,null,null],
    [90362,"2017-07-24T13:10:00",29.94,"237",150,0.11,null,0.25,null,null,null],
    [90363,"2017-07-24T13:20:00",29.96,"240",150,0.11,null,0.25,null,null,null],
    [90364,"2017-07-24T13:30:00",29.96,"240",150,0.11,null,0.25,null,null,null],
    [90365,"2017-07-24T13:40:00",29.96,"239",150,0.11,null,0.25,null,null,null],
    [90366,"2017-07-24T13:50:00",29.97,"240",150,0.11,null,0.25,null,null,null],
    [90367,"2017-07-24T14:00:00",29.99,"240",150,0.11,null,0.25,null,null,null],
    [90368,"2017-07-24T14:10:00",30,"237",150,0.11,null,0.25,null,null,null],
    [90369,"2017-07-24T14:20:00",30.01,"240",160,0.11,null,0.25,null,null,null],
    [90370,"2017-07-24T14:30:00",30.02,"237",150,0.11,null,0.25,null,null,null],
    [90371,"2017-07-24T14:40:00",30.03,"237",150,0.11,null,0.25,null,null,null],
    [90372,"2017-07-24T14:50:00",30.04,"238",150,0.11,null,0.25,null,null,null],
    [90373,"2017-07-24T15:00:00",30.05,"240",160,0.11,null,0.26,null,null,null],
    [90374,"2017-07-24T15:10:00",30.06,"246",160,0.12,null,0.26,null,null,null],
    [90375,"2017-07-24T15:20:00",30.06,"245",160,0.12,null,0.26,null,null,null],
    [90376,"2017-07-24T15:30:00",30.06,"248",160,0.12,null,0.27,null,null,null],
    [90377,"2017-07-24T15:40:00",30.06,"249",160,0.12,null,0.28,null,null,null],
    [90378,"2017-07-24T15:50:00",30.06,"250",160,0.12,null,0.28,null,null,null],
    [90379,"2017-07-24T16:00:00",30.06,"250",160,0.12,null,0.29,null,null,null],
    [90380,"2017-07-24T16:10:00",30.06,"250",160,0.12,null,0.3,null,null,null],
    [90381,"2017-07-24T16:20:00",30.06,"248",160,0.12,null,0.3,null,null,null],
    [90382,"2017-07-24T16:30:00",30.06,"246",160,0.12,null,0.31,null,null,null],
    [90383,"2017-07-24T16:40:00",30.06,"248",160,0.12,null,0.32,null,null,null],
    [90384,"2017-07-24T16:50:00",30.05,"246",160,0.12,null,0.33,null,null,null],
    [90385,"2017-07-24T17:00:00",30.02,"245",160,0.12,null,0.34,null,null,null],
    [90386,"2017-07-24T17:10:00",29.99,"250",160,0.12,null,0.35,null,null,null],
    [90387,"2017-07-24T17:20:00",29.97,"248",160,0.11,null,0.35,null,null,null],
    [90388,"2017-07-24T17:30:00",29.96,"247",160,0.11,null,0.36,null,null,null],
    [90389,"2017-07-24T17:40:00",29.95,"250",160,0.12,null,0.36,null,null,null],
    [90390,"2017-07-24T17:50:00",29.97,"249",160,0.11,null,0.37,null,null,null],
    [90391,"2017-07-24T18:00:00",29.97,"248",160,0.11,null,0.37,null,null,null],
    [90392,"2017-07-24T18:10:00",29.97,"247",160,0.11,null,0.37,null,null,null],
    [90393,"2017-07-24T18:20:00",29.97,"247",160,0.11,null,0.38,null,null,null],
    [90394,"2017-07-24T18:30:00",29.97,"249",160,0.11,null,0.38,null,null,null],
    [90395,"2017-07-24T18:40:00",29.97,"249",160,0.11,null,0.38,null,null,null],
    [90396,"2017-07-24T18:50:00",29.97,"247",160,0.11,null,0.38,null,null,null],
    [90397,"2017-07-24T19:00:00",29.97,"248",160,0.11,null,0.39,null,null,null],
    [90398,"2017-07-24T19:10:00",29.97,"247",160,0.11,null,0.39,null,null,null],
    [90399,"2017-07-24T19:20:00",29.96,"247",160,0.11,null,0.39,null,null,null],
    [90400,"2017-07-24T19:30:00",29.97,"249",160,0.11,null,0.39,null,null,null],
    [90401,"2017-07-24T19:40:00",29.96,"247",160,0.11,null,0.39,null,null,null],
    [90402,"2017-07-24T19:50:00",29.96,"247",160,0.11,null,0.39,null,null,null],
    [90403,"2017-07-24T20:00:00",29.96,"247",160,0.11,null,0.39,null,null,null],
    [90404,"2017-07-24T20:10:00",29.96,"250",160,0.12,null,0.4,null,null,null],
    [90405,"2017-07-24T20:20:00",29.96,"245",160,0.11,null,0.4,null,null,null],
    [90406,"2017-07-24T20:30:00",29.96,"244",160,0.11,null,0.4,null,null,null],
    [90407,"2017-07-24T20:40:00",29.95,"242",160,0.11,null,0.4,null,null,null],
    [90408,"2017-07-24T20:50:00",29.95,"245",160,0.11,null,0.4,null,null,null],
    [90409,"2017-07-24T21:00:00",29.95,"241",150,0.11,null,0.4,null,null,null],
    [90410,"2017-07-24T21:10:00",29.94,"234",150,0.11,null,0.39,null,null,null],
    [90411,"2017-07-24T21:20:00",29.94,"233",150,0.11,null,0.38,null,null,null],
    [90412,"2017-07-24T21:30:00",29.94,"233",150,0.11,null,0.38,null,null,null],
    [90413,"2017-07-24T21:40:00",29.94,"233",150,0.11,null,0.38,null,null,null],
    [90414,"2017-07-24T21:50:00",29.94,"233",150,0.11,null,0.38,null,null,null],
    [90415,"2017-07-24T22:00:00",29.94,"234",150,0.11,null,0.37,null,null,null],
    [90416,"2017-07-24T22:10:00",29.94,"236",150,0.11,null,0.37,null,null,null],
    [90417,"2017-07-24T22:20:00",29.95,"237",150,0.11,null,0.37,null,null,null],
    [90418,"2017-07-24T22:30:00",29.95,"236",150,0.11,null,0.37,null,null,null],
    [90419,"2017-07-24T22:40:00",29.95,"237",150,0.11,null,0.36,null,null,null],
    [90420,"2017-07-24T22:50:00",29.95,"235",150,0.11,null,0.36,null,null,null],
    [90421,"2017-07-24T23:00:00",29.95,"232",150,0.11,null,0.36,null,null,null],
    [90422,"2017-07-24T23:10:00",29.94,"233",150,0.11,null,0.36,null,null,null],
    [90423,"2017-07-24T23:20:00",29.94,"233",150,0.11,null,0.36,null,null,null],
    [90424,"2017-07-24T23:30:00",29.94,"236",150,0.11,null,0.37,null,null,null],
    [90425,"2017-07-24T23:40:00",29.94,"235",150,0.11,null,0.36,null,null,null],
    [90426,"2017-07-24T23:50:00",29.94,"235",150,0.11,null,0.36,null,null,null],
    [90427,"2017-07-25T00:00:00",29.93,"236",150,0.11,null,0.36,null,null,null],
    [90428,"2017-07-25T00:10:00",29.93,"235",150,0.11,null,0.35,null,null,null],
    [90429,"2017-07-25T00:20:00",29.93,"237",150,0.11,null,0.35,null,null,null],
    [90430,"2017-07-25T00:30:00",29.93,"237",150,0.11,null,0.35,null,null,null],
    [90431,"2017-07-25T00:40:00",29.93,"238",150,0.11,null,0.35,null,null,null],
    [90432,"2017-07-25T00:50:00",29.94,"237",150,0.11,null,0.35,null,null,null],
    [90433,"2017-07-25T01:00:00",29.94,"239",150,0.11,null,0.34,null,null,null],
    [90434,"2017-07-25T01:10:00",29.94,"241",150,0.11,null,0.34,null,null,null],
    [90435,"2017-07-25T01:20:00",29.94,"240",150,0.11,null,0.34,null,null,null],
    [90436,"2017-07-25T01:30:00",29.95,"242",150,0.11,null,0.34,null,null,null],
    [90437,"2017-07-25T01:40:00",29.94,"239",150,0.11,null,0.34,null,null,null],
    [90438,"2017-07-25T01:50:00",29.95,"240",150,0.11,null,0.34,null,null,null],
    [90439,"2017-07-25T02:00:00",29.95,"240",150,0.11,null,0.34,null,null,null],
    [90440,"2017-07-25T02:10:00",29.95,"239",150,0.11,null,0.34,null,null,null],
    [90441,"2017-07-25T02:20:00",29.95,"239",150,0.11,null,0.34,null,null,null],
    [90442,"2017-07-25T02:30:00",29.94,"241",150,0.11,null,0.34,null,null,null],
    [90443,"2017-07-25T02:40:00",29.95,"239",150,0.11,null,0.34,null,null,null],
    [90444,"2017-07-25T02:50:00",29.95,"242",150,0.11,null,0.34,null,null,null],
    [90445,"2017-07-25T03:00:00",29.95,"240",150,0.11,null,0.34,null,null,null],
    [90446,"2017-07-25T03:10:00",29.95,"240",150,0.11,null,0.34,null,null,null],
    [90447,"2017-07-25T03:20:00",29.93,"245",160,0.11,null,0.34,null,null,null],
    [90448,"2017-07-25T03:30:00",29.94,"253",160,0.12,null,0.34,null,null,null],
    [90449,"2017-07-25T03:40:00",29.94,"255",160,0.12,null,0.34,null,null,null],
    [90450,"2017-07-25T03:50:00",29.93,"259",170,0.12,null,0.35,null,null,null],
    [90451,"2017-07-25T04:00:00",29.93,"261",170,0.12,null,0.35,null,null,null],
    [90452,"2017-07-25T04:10:00",29.94,"262",170,0.12,null,0.35,null,null,null],
    [90453,"2017-07-25T04:20:00",29.94,"264",170,0.12,null,0.35,null,null,null],
    [90454,"2017-07-25T04:30:00",29.93,"265",170,0.12,null,0.36,null,null,null],
    [90455,"2017-07-25T04:40:00",29.92,"267",170,0.12,null,0.36,null,null,null],
    [90456,"2017-07-25T04:50:00",29.93,"268",170,0.12,null,0.36,null,null,null],
    [90457,"2017-07-25T05:00:00",29.93,"269",170,0.12,null,0.36,null,null,null],
    [90458,"2017-07-25T05:10:00",29.93,"269",170,0.12,null,0.36,null,null,null],
    [90459,"2017-07-25T05:20:00",29.94,"269",170,0.12,null,0.36,null,null,null],
    [90460,"2017-07-25T05:30:00",29.93,"270",170,0.12,null,0.37,null,null,null],
    [90461,"2017-07-25T05:40:00",29.93,"269",170,0.12,null,0.37,null,null,null],
    [90462,"2017-07-25T05:50:00",29.93,"269",170,0.12,null,0.37,null,null,null],
    [90463,"2017-07-25T06:00:00",29.92,"269",170,0.12,null,0.37,null,null,null],
    [90464,"2017-07-25T06:10:00",29.92,"270",170,0.12,null,0.37,null,null,null],
    [90465,"2017-07-25T06:20:00",29.92,"268",170,0.12,null,0.37,null,null,null],
    [90466,"2017-07-25T06:30:00",29.91,"268",170,0.12,null,0.36,null,null,null],
    [90467,"2017-07-25T06:40:00",29.91,"268",170,0.12,null,0.36,null,null,null],
    [90468,"2017-07-25T06:50:00",29.91,"267",170,0.12,null,0.36,null,null,null],
    [90469,"2017-07-25T07:00:00",29.9,"267",170,0.12,null,0.36,null,null,null],
    [90470,"2017-07-25T07:10:00",29.9,"262",170,0.12,null,0.36,null,null,null],
    [90471,"2017-07-25T07:20:00",29.9,"260",170,0.12,null,0.36,null,null,null],
    [90472,"2017-07-25T07:30:00",29.9,"259",170,0.12,null,0.35,null,null,null],
    [90473,"2017-07-25T07:40:00",29.9,"257",160,0.12,null,0.35,null,null,null],
    [90474,"2017-07-25T07:50:00",29.91,"238",150,0.11,null,0.35,null,null,null],
    [90475,"2017-07-25T08:00:00",29.9,"235",150,0.11,null,0.35,null,null,null],
    [90476,"2017-07-25T08:10:00",29.91,"232",150,0.11,null,0.34,null,null,null],
    [90477,"2017-07-25T08:20:00",29.9,"233",150,0.11,null,0.34,null,null,null],
    [90478,"2017-07-25T08:30:00",29.91,"231",150,0.11,null,0.33,null,null,null],
    [90479,"2017-07-25T08:40:00",29.9,"231",150,0.11,null,0.33,null,null,null],
    [90480,"2017-07-25T08:50:00",29.9,"232",150,0.11,null,0.33,null,null,null],
    [90481,"2017-07-25T09:00:00",29.9,"231",150,0.11,null,0.33,null,null,null],
    [90482,"2017-07-25T09:10:00",29.9,"228",150,0.11,null,0.32,null,null,null],
    [90483,"2017-07-25T09:20:00",29.9,"229",150,0.11,null,0.32,null,null,null],
    [90484,"2017-07-25T09:30:00",29.9,"228",150,0.11,null,0.32,null,null,null],
    [90485,"2017-07-25T09:40:00",29.9,"225",140,0.1,null,0.3,null,null,null],
    [90486,"2017-07-25T09:50:00",29.9,"225",140,0.1,null,0.3,null,null,null],
    [90487,"2017-07-25T10:00:00",29.9,"225",140,0.1,null,0.3,null,null,null],
    [90488,"2017-07-25T10:10:00",29.9,"225",140,0.1,null,0.29,null,null,null],
    [90489,"2017-07-25T10:20:00",29.9,"225",140,0.1,null,0.3,null,null,null],
    [90490,"2017-07-25T10:30:00",29.9,"225",140,0.1,null,0.29,null,null,null],
    [90491,"2017-07-25T10:40:00",29.9,"225",140,0.1,null,0.29,null,null,null],
    [90492,"2017-07-25T10:50:00",29.91,"224",140,0.1,null,0.29,null,null,null],
    [90493,"2017-07-25T11:00:00",29.91,"224",140,0.1,null,0.29,null,null,null],
    [90494,"2017-07-25T11:10:00",29.91,"224",140,0.1,null,0.28,null,null,null],
    [90495,"2017-07-25T11:20:00",29.92,"225",140,0.1,null,0.28,null,null,null],
    [90496,"2017-07-25T11:30:00",29.92,"224",140,0.1,null,0.28,null,null,null],
    [90497,"2017-07-25T11:40:00",29.92,"225",140,0.1,null,0.28,null,null,null],
    [90498,"2017-07-25T11:50:00",29.92,"226",150,0.1,null,0.27,null,null,null],
    [90499,"2017-07-25T12:00:00",29.92,"228",150,0.11,null,0.27,null,null,null],
    [90500,"2017-07-25T12:10:00",29.92,"228",150,0.11,null,0.27,null,null,null],
    [90501,"2017-07-25T12:20:00",29.92,"231",150,0.11,null,0.27,null,null,null],
    [90502,"2017-07-25T12:30:00",29.93,"234",150,0.11,null,0.27,null,null,null],
    [90503,"2017-07-25T12:40:00",29.93,"235",150,0.11,null,0.27,null,null,null],
    [90504,"2017-07-25T12:50:00",29.94,"237",150,0.11,null,0.26,null,null,null],
    [90505,"2017-07-25T13:00:00",29.95,"239",150,0.11,null,0.26,null,null,null],
    [90506,"2017-07-25T13:10:00",29.95,"237",150,0.11,null,0.26,null,null,null],
    [90507,"2017-07-25T13:20:00",29.95,"237",150,0.11,null,0.26,null,null,null],
    [90508,"2017-07-25T13:30:00",29.95,"239",150,0.11,null,0.26,null,null,null],
    [90509,"2017-07-25T13:40:00",29.95,"237",150,0.11,null,0.26,null,null,null],
    [90510,"2017-07-25T13:50:00",29.94,"237",150,0.11,null,0.26,null,null,null],
    [90511,"2017-07-25T14:00:00",29.94,"238",150,0.11,null,0.25,null,null,null],
    [90512,"2017-07-25T14:10:00",29.93,"236",150,0.11,null,0.25,null,null,null],
    [90513,"2017-07-25T14:20:00",29.93,"235",150,0.11,null,0.25,null,null,null],
    [90514,"2017-07-25T14:30:00",29.94,"236",150,0.11,null,0.25,null,null,null],
    [90515,"2017-07-25T14:40:00",29.95,"235",150,0.11,null,0.25,null,null,null],
    [90516,"2017-07-25T14:50:00",29.95,"234",150,0.11,null,0.25,null,null,null],
    [90517,"2017-07-25T15:00:00",29.96,"236",150,0.11,null,0.25,null,null,null],
    [90518,"2017-07-25T15:10:00",29.96,"245",160,0.11,null,0.26,null,null,null],
    [90519,"2017-07-25T15:20:00",29.96,"240",150,0.11,null,0.26,null,null,null],
    [90520,"2017-07-25T15:30:00",29.97,"245",160,0.11,null,0.26,null,null,null],
    [90521,"2017-07-25T15:40:00",29.98,"246",160,0.11,null,0.26,null,null,null],
    [90522,"2017-07-25T15:50:00",29.98,"242",160,0.11,null,0.26,null,null,null],
    [90523,"2017-07-25T16:00:00",29.99,"244",160,0.11,null,0.26,null,null,null],
    [90524,"2017-07-25T16:10:00",29.99,"246",160,0.11,null,0.27,null,null,null],
    [90525,"2017-07-25T16:20:00",29.99,"246",160,0.11,null,0.27,null,null,null],
    [90526,"2017-07-25T16:30:00",29.99,"250",160,0.12,null,0.28,null,null,null],
    [90527,"2017-07-25T16:40:00",29.99,"247",160,0.11,null,0.28,null,null,null],
    [90528,"2017-07-25T16:50:00",29.99,"244",160,0.11,null,0.29,null,null,null],
    [90529,"2017-07-25T17:00:00",30,"246",160,0.12,null,0.3,null,null,null],
    [90530,"2017-07-25T17:10:00",30,"241",160,0.11,null,0.31,null,null,null],
    [90531,"2017-07-25T17:20:00",29.99,"250",160,0.12,null,0.32,null,null,null],
    [90532,"2017-07-25T17:30:00",29.99,"246",160,0.11,null,0.33,null,null,null],
    [90533,"2017-07-25T17:40:00",29.99,"251",160,0.12,null,0.34,null,null,null],
    [90534,"2017-07-25T17:50:00",29.99,"250",160,0.12,null,0.35,null,null,null],
    [90535,"2017-07-25T18:00:00",29.98,"247",160,0.11,null,0.35,null,null,null],
    [90536,"2017-07-25T18:10:00",29.98,"250",160,0.12,null,0.36,null,null,null],
    [90537,"2017-07-25T18:20:00",29.97,"248",160,0.11,null,0.37,null,null,null],
    [90538,"2017-07-25T18:30:00",29.97,"248",160,0.11,null,0.37,null,null,null],
    [90539,"2017-07-25T18:40:00",29.97,"250",160,0.12,null,0.38,null,null,null],
    [90540,"2017-07-25T18:50:00",29.97,"266",170,0.12,null,0.38,null,null,null],
    [90541,"2017-07-25T19:00:00",29.97,"252",160,0.12,null,0.38,null,null,null],
    [90542,"2017-07-25T19:10:00",29.97,"252",160,0.12,null,0.39,null,null,null],
    [90543,"2017-07-25T19:20:00",29.97,"250",160,0.12,null,0.39,null,null,null],
    [90544,"2017-07-25T19:30:00",29.97,"250",160,0.12,null,0.39,null,null,null],
    [90545,"2017-07-25T19:40:00",29.96,"250",160,0.12,null,0.39,null,null,null],
    [90546,"2017-07-25T19:50:00",29.97,"249",160,0.11,null,0.4,null,null,null],
    [90547,"2017-07-25T20:00:00",29.96,"248",160,0.11,null,0.4,null,null,null],
    [90548,"2017-07-25T20:10:00",29.96,"254",160,0.12,null,0.4,null,null,null],
    [90549,"2017-07-25T20:20:00",29.97,"252",160,0.12,null,0.4,null,null,null],
    [90550,"2017-07-25T20:30:00",29.96,"249",160,0.11,null,0.4,null,null,null],
    [90551,"2017-07-25T20:40:00",29.96,"247",160,0.11,null,0.4,null,null,null],
    [90552,"2017-07-25T20:50:00",29.96,"249",160,0.11,null,0.41,null,null,null],
    [90553,"2017-07-25T21:00:00",29.96,"249",160,0.11,null,0.41,null,null,null],
    [90554,"2017-07-25T21:10:00",29.96,"254",160,0.12,null,0.41,null,null,null],
    [90555,"2017-07-25T21:20:00",29.96,"250",160,0.12,null,0.41,null,null,null],
    [90556,"2017-07-25T21:30:00",29.94,"253",160,0.12,null,0.41,null,null,null],
    [90557,"2017-07-25T21:40:00",29.94,"251",160,0.12,null,0.4,null,null,null],
    [90558,"2017-07-25T21:50:00",29.94,"255",160,0.12,null,0.4,null,null,null],
    [90559,"2017-07-25T22:00:00",29.94,"248",160,0.11,null,0.4,null,null,null],
    [90560,"2017-07-25T22:10:00",29.93,"242",160,0.11,null,0.39,null,null,null],
    [90561,"2017-07-25T22:20:00",29.93,"239",150,0.11,null,0.39,null,null,null],
    [90562,"2017-07-25T22:30:00",29.92,"241",150,0.11,null,0.39,null,null,null],
    [90563,"2017-07-25T22:40:00",29.92,"239",150,0.11,null,0.38,null,null,null],
    [90564,"2017-07-25T22:50:00",29.92,"239",150,0.11,null,0.38,null,null,null],
    [90565,"2017-07-25T23:00:00",29.92,"237",150,0.11,null,0.38,null,null,null],
    [90566,"2017-07-25T23:10:00",29.93,"237",150,0.11,null,0.38,null,null,null],
    [90567,"2017-07-25T23:20:00",29.93,"238",150,0.11,null,0.37,null,null,null],
    [90568,"2017-07-25T23:30:00",29.92,"238",150,0.11,null,0.37,null,null,null],
    [90569,"2017-07-25T23:40:00",29.92,"239",150,0.11,null,0.37,null,null,null],
    [90570,"2017-07-25T23:50:00",29.92,"238",150,0.11,null,0.36,null,null,null],
    [90571,"2017-07-26T00:00:00",29.91,"237",150,0.11,null,0.36,null,null,null],
    [90572,"2017-07-26T00:10:00",29.91,"235",150,0.11,null,0.36,null,null,null],
    [90573,"2017-07-26T00:20:00",29.9,"235",150,0.11,null,0.35,null,null,null],
    [90574,"2017-07-26T00:30:00",29.9,"237",150,0.11,null,0.35,null,null,null],
    [90575,"2017-07-26T00:40:00",29.91,"234",150,0.11,null,0.35,null,null,null],
    [90576,"2017-07-26T00:50:00",29.91,"236",150,0.11,null,0.34,null,null,null],
    [90577,"2017-07-26T01:00:00",29.91,"236",150,0.11,null,0.34,null,null,null],
    [90578,"2017-07-26T01:10:00",29.91,"237",150,0.11,null,0.34,null,null,null],
    [90579,"2017-07-26T01:20:00",29.92,"237",150,0.11,null,0.34,null,null,null],
    [90580,"2017-07-26T01:30:00",29.92,"237",150,0.11,null,0.33,null,null,null],
    [90581,"2017-07-26T01:40:00",29.93,"237",150,0.11,null,0.33,null,null,null],
    [90582,"2017-07-26T01:50:00",29.92,"237",150,0.11,null,0.33,null,null,null],
    [90583,"2017-07-26T02:00:00",29.92,"238",150,0.11,null,0.33,null,null,null],
    [90584,"2017-07-26T02:10:00",29.92,"237",150,0.11,null,0.33,null,null,null],
    [90585,"2017-07-26T02:20:00",29.93,"237",150,0.11,null,0.33,null,null,null],
    [90586,"2017-07-26T02:30:00",29.93,"236",150,0.11,null,0.33,null,null,null],
    [90587,"2017-07-26T02:40:00",29.93,"236",150,0.11,null,0.32,null,null,null],
    [90588,"2017-07-26T02:50:00",29.94,"235",150,0.11,null,0.32,null,null,null],
    [90589,"2017-07-26T03:00:00",29.94,"236",150,0.11,null,0.32,null,null,null],
    [90590,"2017-07-26T03:10:00",29.94,"237",150,0.11,null,0.33,null,null,null],
    [90591,"2017-07-26T03:20:00",29.92,"238",150,0.11,null,0.33,null,null,null],
    [90592,"2017-07-26T03:30:00",29.92,"244",160,0.11,null,0.33,null,null,null],
    [90593,"2017-07-26T03:40:00",29.92,"243",160,0.11,null,0.33,null,null,null],
    [90594,"2017-07-26T03:50:00",29.92,"244",160,0.11,null,0.32,null,null,null],
    [90595,"2017-07-26T04:00:00",29.92,"241",150,0.11,null,0.33,null,null,null],
    [90596,"2017-07-26T04:10:00",29.93,"241",150,0.11,null,0.33,null,null,null],
    [90597,"2017-07-26T04:20:00",29.93,"245",160,0.11,null,0.33,null,null,null],
    [90598,"2017-07-26T04:30:00",29.93,"241",150,0.11,null,0.33,null,null,null],
    [90599,"2017-07-26T04:40:00",29.93,"241",150,0.11,null,0.33,null,null,null],
    [90600,"2017-07-26T04:50:00",29.93,"241",150,0.11,null,0.33,null,null,null],
    [90601,"2017-07-26T05:00:00",29.93,"245",160,0.11,null,0.33,null,null,null],
    [90602,"2017-07-26T05:10:00",29.93,"244",160,0.11,null,0.34,null,null,null],
    [90603,"2017-07-26T05:20:00",29.93,"242",160,0.11,null,0.34,null,null,null],
    [90604,"2017-07-26T05:30:00",29.92,"245",160,0.11,null,0.35,null,null,null],
    [90605,"2017-07-26T05:40:00",29.92,"239",150,0.11,null,0.35,null,null,null],
    [90606,"2017-07-26T05:50:00",29.92,"245",160,0.11,null,0.35,null,null,null],
    [90607,"2017-07-26T06:00:00",29.92,"244",160,0.11,null,0.35,null,null,null],
    [90608,"2017-07-26T06:10:00",29.92,"242",150,0.11,null,0.35,null,null,null],
    [90609,"2017-07-26T06:20:00",29.92,"241",150,0.11,null,0.36,null,null,null],
    [90610,"2017-07-26T06:30:00",29.92,"242",160,0.11,null,0.36,null,null,null],
    [90611,"2017-07-26T06:40:00",29.91,"242",160,0.11,null,0.36,null,null,null],
    [90612,"2017-07-26T06:50:00",29.92,"237",150,0.11,null,0.36,null,null,null],
    [90613,"2017-07-26T07:00:00",29.91,"241",150,0.11,null,0.36,null,null,null],
    [90614,"2017-07-26T07:10:00",29.92,"231",150,0.11,null,0.36,null,null,null],
    [90615,"2017-07-26T07:20:00",29.92,"230",150,0.11,null,0.36,null,null,null],
    [90616,"2017-07-26T07:30:00",29.91,"230",150,0.11,null,0.36,null,null,null],
    [90617,"2017-07-26T07:40:00",29.92,"230",150,0.11,null,0.36,null,null,null],
    [90618,"2017-07-26T08:00:00",29.91,"234",150,0.11,null,0.36,null,null,null],
    [90619,"2017-07-26T08:10:00",29.91,"235",150,0.11,null,0.35,null,null,null],
    [90620,"2017-07-26T08:20:00",29.91,"234",150,0.11,null,0.35,null,null,null],
    [90621,"2017-07-26T08:30:00",29.91,"232",150,0.11,null,0.35,null,null,null],
    [90622,"2017-07-26T08:40:00",29.9,"232",150,0.11,null,0.35,null,null,null],
    [90623,"2017-07-26T08:50:00",29.9,"231",150,0.11,null,0.34,null,null,null],
    [90624,"2017-07-26T09:00:00",29.91,"233",150,0.11,null,0.34,null,null,null],
    [90625,"2017-07-26T09:10:00",29.9,"231",150,0.11,null,0.34,null,null,null],
    [90626,"2017-07-26T09:20:00",29.9,"227",150,0.1,null,0.33,null,null,null],
    [90627,"2017-07-26T09:30:00",29.9,"226",150,0.1,null,0.33,null,null,null],
    [90628,"2017-07-26T09:40:00",29.9,"226",140,0.1,null,0.33,null,null,null],
    [90629,"2017-07-26T09:50:00",29.9,"226",140,0.1,null,0.32,null,null,null],
    [90630,"2017-07-26T10:00:00",29.9,"225",140,0.1,null,0.32,null,null,null],
    [90631,"2017-07-26T10:10:00",29.9,"225",140,0.1,null,0.32,null,null,null],
    [90632,"2017-07-26T10:20:00",29.9,"225",140,0.1,null,0.31,null,null,null],
    [90633,"2017-07-26T10:30:00",29.9,"225",140,0.1,null,0.31,null,null,null],
    [90634,"2017-07-26T10:40:00",29.91,"225",140,0.1,null,0.31,null,null,null],
    [90635,"2017-07-26T10:50:00",29.91,"225",140,0.1,null,0.3,null,null,null],
    [90636,"2017-07-26T11:00:00",29.91,"225",140,0.1,null,0.3,null,null,null],
    [90637,"2017-07-26T11:10:00",29.91,"225",140,0.1,null,0.3,null,null,null],
    [90638,"2017-07-26T11:20:00",29.92,"225",140,0.1,null,0.29,null,null,null],
    [90639,"2017-07-26T11:30:00",29.92,"225",140,0.1,null,0.29,null,null,null],
    [90640,"2017-07-26T11:40:00",29.92,"225",140,0.1,null,0.29,null,null,null],
    [90641,"2017-07-26T11:50:00",29.92,"225",140,0.1,null,0.29,null,null,null],
    [90642,"2017-07-26T12:00:00",29.92,"225",140,0.1,null,0.28,null,null,null],
    [90643,"2017-07-26T12:10:00",29.93,"224",140,0.1,null,0.28,null,null,null],
    [90644,"2017-07-26T12:20:00",29.92,"225",140,0.1,null,0.28,null,null,null],
    [90645,"2017-07-26T12:30:00",29.93,"225",140,0.1,null,0.28,null,null,null],
    [90646,"2017-07-26T12:40:00",29.93,"225",140,0.1,null,0.28,null,null,null],
    [90647,"2017-07-26T12:50:00",29.94,"228",150,0.1,null,0.27,null,null,null],
    [90648,"2017-07-26T13:00:00",29.95,"226",150,0.1,null,0.27,null,null,null],
    [90649,"2017-07-26T13:10:00",29.96,"226",150,0.1,null,0.27,null,null,null],
    [90650,"2017-07-26T13:20:00",29.97,"225",140,0.1,null,0.27,null,null,null],
    [90651,"2017-07-26T13:30:00",29.96,"227",150,0.1,null,0.27,null,null,null],
    [90652,"2017-07-26T13:40:00",29.96,"228",150,0.1,null,0.26,null,null,null],
    [90653,"2017-07-26T13:50:00",29.96,"229",150,0.11,null,0.26,null,null,null],
    [90654,"2017-07-26T14:00:00",29.97,"228",150,0.1,null,0.26,null,null,null],
    [90655,"2017-07-26T14:10:00",29.98,"228",150,0.11,null,0.26,null,null,null],
    [90656,"2017-07-26T14:20:00",29.97,"229",150,0.11,null,0.26,null,null,null],
    [90657,"2017-07-26T14:30:00",29.98,"230",150,0.11,null,0.26,null,null,null],
    [90658,"2017-07-26T14:40:00",29.98,"231",150,0.11,null,0.26,null,null,null],
    [90659,"2017-07-26T14:50:00",29.98,"231",150,0.11,null,0.26,null,null,null],
    [90660,"2017-07-26T15:00:00",29.98,"233",150,0.11,null,0.26,null,null,null],
    [90661,"2017-07-26T15:10:00",29.97,"236",150,0.11,null,0.26,null,null,null],
    [90662,"2017-07-26T15:20:00",29.97,"237",150,0.11,null,0.26,null,null,null],
    [90663,"2017-07-26T15:30:00",29.97,"239",150,0.11,null,0.26,null,null,null],
    [90664,"2017-07-26T15:40:00",29.97,"237",150,0.11,null,0.26,null,null,null],
    [90665,"2017-07-26T15:50:00",29.97,"238",150,0.11,null,0.26,null,null,null],
    [90666,"2017-07-26T16:00:00",29.96,"238",150,0.11,null,0.26,null,null,null],
    [90667,"2017-07-26T16:10:00",29.96,"242",160,0.11,null,0.26,null,null,null],
    [90668,"2017-07-26T16:20:00",29.96,"242",160,0.11,null,0.26,null,null,null],
    [90669,"2017-07-26T16:30:00",29.95,"244",160,0.11,null,0.26,null,null,null],
    [90670,"2017-07-26T16:40:00",29.95,"238",150,0.11,null,0.27,null,null,null],
    [90671,"2017-07-26T16:50:00",29.95,"241",150,0.11,null,0.27,null,null,null],
    [90672,"2017-07-26T17:00:00",29.95,"238",150,0.11,null,0.28,null,null,null],
    [90673,"2017-07-26T17:10:00",29.95,"243",160,0.11,null,0.28,null,null,null],
    [90674,"2017-07-26T17:20:00",29.95,"239",150,0.11,null,0.29,null,null,null],
    [90675,"2017-07-26T17:30:00",29.95,"239",150,0.11,null,0.3,null,null,null],
    [90676,"2017-07-26T17:40:00",29.94,"242",160,0.11,null,0.31,null,null,null],
    [90677,"2017-07-26T17:50:00",29.95,"240",150,0.11,null,0.32,null,null,null],
    [90678,"2017-07-26T18:00:00",29.95,"244",160,0.11,null,0.32,null,null,null],
    [90679,"2017-07-26T18:10:00",29.95,"238",150,0.11,null,0.33,null,null,null],
    [90680,"2017-07-26T18:20:00",29.95,"237",150,0.11,null,0.34,null,null,null],
    [90681,"2017-07-26T18:30:00",29.95,"238",150,0.11,null,0.34,null,null,null],
    [90682,"2017-07-26T18:40:00",29.94,"237",150,0.11,null,0.35,null,null,null],
    [90683,"2017-07-26T18:50:00",29.94,"236",150,0.11,null,0.36,null,null,null],
    [90684,"2017-07-26T19:00:00",29.94,"237",150,0.11,null,0.36,null,null,null],
    [90685,"2017-07-26T19:10:00",29.92,"236",150,0.11,null,0.37,null,null,null],
    [90686,"2017-07-26T19:20:00",29.91,"237",150,0.11,null,0.38,null,null,null],
    [90687,"2017-07-26T19:30:00",29.91,"239",150,0.11,null,0.38,null,null,null],
    [90688,"2017-07-26T19:40:00",29.89,"240",150,0.11,null,0.39,null,null,null],
    [90689,"2017-07-26T19:50:00",29.9,"241",150,0.11,null,0.39,null,null,null],
    [90690,"2017-07-26T20:00:00",29.88,"238",150,0.11,null,0.39,null,null,null],
    [90691,"2017-07-26T20:10:00",29.89,"240",150,0.11,null,0.39,null,null,null],
    [90692,"2017-07-26T20:20:00",29.88,"240",150,0.11,null,0.39,null,null,null],
    [90693,"2017-07-26T20:30:00",29.88,"241",150,0.11,null,0.39,null,null,null],
    [90694,"2017-07-26T20:40:00",29.88,"244",160,0.11,null,0.39,null,null,null],
    [90695,"2017-07-26T20:50:00",29.86,"241",150,0.11,null,0.39,null,null,null],
    [90696,"2017-07-26T21:00:00",29.88,"239",150,0.11,null,0.39,null,null,null],
    [90697,"2017-07-26T21:10:00",29.88,"245",160,0.11,null,0.39,null,null,null],
    [90698,"2017-07-26T21:20:00",29.86,"237",150,0.11,null,0.39,null,null,null],
    [90699,"2017-07-26T21:30:00",29.86,"238",150,0.11,null,0.4,null,null,null],
    [90700,"2017-07-26T21:40:00",29.86,"242",160,0.11,null,0.4,null,null,null],
    [90701,"2017-07-26T21:50:00",29.85,"237",150,0.11,null,0.4,null,null,null],
    [90702,"2017-07-26T22:00:00",29.85,"237",150,0.11,null,0.4,null,null,null],
    [90703,"2017-07-26T22:10:00",29.91,"233",150,0.11,null,0.39,null,null,null],
    [90704,"2017-07-26T22:20:00",29.91,"233",150,0.11,null,0.39,null,null,null],
    [90705,"2017-07-26T22:30:00",29.92,"234",150,0.11,null,0.39,null,null,null],
    [90706,"2017-07-26T22:40:00",29.92,"237",150,0.11,null,0.39,null,null,null],
    [90707,"2017-07-26T22:50:00",29.92,"235",150,0.11,null,0.39,null,null,null],
    [90708,"2017-07-26T23:00:00",29.92,"236",150,0.11,null,0.39,null,null,null],
    [90709,"2017-07-26T23:10:00",29.91,"233",150,0.11,null,0.39,null,null,null],
    [90710,"2017-07-26T23:20:00",29.91,"236",150,0.11,null,0.39,null,null,null],
    [90711,"2017-07-26T23:30:00",29.9,"232",150,0.11,null,0.38,null,null,null],
    [90712,"2017-07-26T23:40:00",29.91,"232",150,0.11,null,0.38,null,null,null],
    [90713,"2017-07-26T23:50:00",29.91,"233",150,0.11,null,0.38,null,null,null],
    [90714,"2017-07-27T00:00:00",29.91,"232",150,0.11,null,0.37,null,null,null],
    [90715,"2017-07-27T00:10:00",29.9,"231",150,0.11,null,0.37,null,null,null],
    [90716,"2017-07-27T00:20:00",29.89,"233",150,0.11,null,0.36,null,null,null],
    [90717,"2017-07-27T00:30:00",29.89,"235",150,0.11,null,0.36,null,null,null],
    [90718,"2017-07-27T00:40:00",29.88,"233",150,0.11,null,0.36,null,null,null],
    [90719,"2017-07-27T00:50:00",29.87,"232",150,0.11,null,0.35,null,null,null],
    [90720,"2017-07-27T01:00:00",29.87,"236",150,0.11,null,0.35,null,null,null],
    [90721,"2017-07-27T01:10:00",29.87,"234",150,0.11,null,0.35,null,null,null],
    [90722,"2017-07-27T01:20:00",29.88,"235",150,0.11,null,0.35,null,null,null],
    [90723,"2017-07-27T01:30:00",29.87,"236",150,0.11,null,0.34,null,null,null],
    [90724,"2017-07-27T01:40:00",29.88,"235",150,0.11,null,0.34,null,null,null],
    [90725,"2017-07-27T01:50:00",29.88,"236",150,0.11,null,0.34,null,null,null],
    [90726,"2017-07-27T02:00:00",29.88,"237",150,0.11,null,0.34,null,null,null],
    [90727,"2017-07-27T02:10:00",29.88,"239",150,0.11,null,0.33,null,null,null],
    [90728,"2017-07-27T02:20:00",29.88,"239",150,0.11,null,0.33,null,null,null],
    [90729,"2017-07-27T02:30:00",29.87,"239",150,0.11,null,0.33,null,null,null],
    [90730,"2017-07-27T02:40:00",29.87,"238",150,0.11,null,0.33,null,null,null],
    [90731,"2017-07-27T02:50:00",29.86,"237",150,0.11,null,0.33,null,null,null],
    [90732,"2017-07-27T03:00:00",29.85,"238",150,0.11,null,0.33,null,null,null],
    [90733,"2017-07-27T03:10:00",29.85,"237",150,0.11,null,0.33,null,null,null],
    [90734,"2017-07-27T03:20:00",29.85,"237",150,0.11,null,0.32,null,null,null],
    [90735,"2017-07-27T03:30:00",29.84,"237",150,0.11,null,0.32,null,null,null],
    [90736,"2017-07-27T03:40:00",29.84,"238",150,0.11,null,0.32,null,null,null],
    [90737,"2017-07-27T03:50:00",29.84,"237",150,0.11,null,0.32,null,null,null],
    [90738,"2017-07-27T04:00:00",29.84,"237",150,0.11,null,0.32,null,null,null],
    [90739,"2017-07-27T04:10:00",29.84,"237",150,0.11,null,0.32,null,null,null],
    [90740,"2017-07-27T04:20:00",29.84,"237",150,0.11,null,0.32,null,null,null],
    [90741,"2017-07-27T04:30:00",29.84,"236",150,0.11,null,0.32,null,null,null],
    [90742,"2017-07-27T04:40:00",29.83,"235",150,0.11,null,0.32,null,null,null],
    [90743,"2017-07-27T04:50:00",29.83,"234",150,0.11,null,0.32,null,null,null],
    [90744,"2017-07-27T05:00:00",29.82,"236",150,0.11,null,0.33,null,null,null],
    [90745,"2017-07-27T05:10:00",29.82,"233",150,0.11,null,0.33,null,null,null],
    [90746,"2017-07-27T05:20:00",29.82,"235",150,0.11,null,0.33,null,null,null],
    [90747,"2017-07-27T05:30:00",29.75,"248",160,0.11,null,0.34,null,null,null],
    [90748,"2017-07-27T05:40:00",29.7,"261",170,0.12,null,0.34,null,null,null],
    [90749,"2017-07-27T05:50:00",29.8,"228",150,0.11,null,0.34,null,null,null],
    [90750,"2017-07-27T06:00:00",29.8,"227",150,0.1,null,0.35,null,null,null],
    [90751,"2017-07-27T06:10:00",29.79,"229",150,0.11,null,0.35,null,null,null],
    [90752,"2017-07-27T06:20:00",29.79,"229",150,0.11,null,0.35,null,null,null],
    [90753,"2017-07-27T06:30:00",29.79,"232",150,0.11,null,0.35,null,null,null],
    [90754,"2017-07-27T06:40:00",29.78,"228",150,0.11,null,0.35,null,null,null],
    [90755,"2017-07-27T06:50:00",29.78,"231",150,0.11,null,0.36,null,null,null],
    [90756,"2017-07-27T07:00:00",29.77,"233",150,0.11,null,0.36,null,null,null],
    [90757,"2017-07-27T07:10:00",29.77,"229",150,0.11,null,0.37,null,null,null],
    [90758,"2017-07-27T07:20:00",29.77,"229",150,0.11,null,0.37,null,null,null],
    [90759,"2017-07-27T07:30:00",29.77,"230",150,0.11,null,0.37,null,null,null],
    [90760,"2017-07-27T07:40:00",29.76,"228",150,0.11,null,0.37,null,null,null],
    [90761,"2017-07-27T07:50:00",29.76,"224",140,0.1,null,0.37,null,null,null],
    [90762,"2017-07-27T08:00:00",29.76,"225",140,0.1,null,0.37,null,null,null],
    [90763,"2017-07-27T08:10:00",29.76,"225",140,0.1,null,0.37,null,null,null],
    [90764,"2017-07-27T08:20:00",29.75,"225",140,0.1,null,0.37,null,null,null],
    [90765,"2017-07-27T08:30:00",29.75,"225",140,0.1,null,0.37,null,null,null],
    [90766,"2017-07-27T08:40:00",29.75,"225",140,0.1,null,0.37,null,null,null],
    [90767,"2017-07-27T08:50:00",29.75,"225",150,0.1,null,0.36,null,null,null],
    [90768,"2017-07-27T09:00:00",29.75,"225",140,0.1,null,0.36,null,null,null],
    [90769,"2017-07-27T09:10:00",29.74,"225",140,0.1,null,0.36,null,null,null],
    [90770,"2017-07-27T09:20:00",29.74,"226",150,0.1,null,0.36,null,null,null],
    [90771,"2017-07-27T09:30:00",29.74,"224",140,0.1,null,0.35,null,null,null],
    [90772,"2017-07-27T09:40:00",29.74,"225",140,0.1,null,0.35,null,null,null],
    [90773,"2017-07-27T09:50:00",29.74,"223",140,0.1,null,0.35,null,null,null],
    [90774,"2017-07-27T10:00:00",29.74,"223",140,0.1,null,0.34,null,null,null],
    [90775,"2017-07-27T10:10:00",29.74,"223",140,0.1,null,0.34,null,null,null],
    [90776,"2017-07-27T10:20:00",29.75,"224",140,0.1,null,0.34,null,null,null],
    [90777,"2017-07-27T10:30:00",29.75,"223",140,0.1,null,0.34,null,null,null],
    [90778,"2017-07-27T10:40:00",29.75,"222",140,0.1,null,0.33,null,null,null],
    [90779,"2017-07-27T10:50:00",29.76,"222",140,0.1,null,0.33,null,null,null],
    [90780,"2017-07-27T11:00:00",29.76,"222",140,0.1,null,0.33,null,null,null],
    [90781,"2017-07-27T11:10:00",29.77,"221",140,0.1,null,0.32,null,null,null],
    [90782,"2017-07-27T11:20:00",29.78,"221",140,0.1,null,0.32,null,null,null],
    [90783,"2017-07-27T11:30:00",29.78,"221",140,0.1,null,0.32,null,null,null],
    [90784,"2017-07-27T11:40:00",29.79,"220",140,0.1,null,0.32,null,null,null],
    [90785,"2017-07-27T11:50:00",29.79,"221",140,0.1,null,0.31,null,null,null],
    [90786,"2017-07-27T12:00:00",29.8,"221",140,0.1,null,0.31,null,null,null],
    [90787,"2017-07-27T12:10:00",29.8,"227",150,0.11,null,0.31,null,null,null],
    [90788,"2017-07-27T12:20:00",29.81,"229",150,0.11,null,0.3,null,null,null],
    [90789,"2017-07-27T12:30:00",29.81,"229",150,0.11,null,0.3,null,null,null],
    [90790,"2017-07-27T12:40:00",29.81,"229",150,0.11,null,0.3,null,null,null],
    [90791,"2017-07-27T12:50:00",29.81,"230",150,0.11,null,0.29,null,null,null],
    [90792,"2017-07-27T13:00:00",29.82,"230",150,0.11,null,0.29,null,null,null],
    [90793,"2017-07-27T13:10:00",29.82,"230",150,0.11,null,0.29,null,null,null],
    [90794,"2017-07-27T13:20:00",29.83,"240",150,0.11,null,0.29,null,null,null],
    [90795,"2017-07-27T13:30:00",29.84,"240",150,0.11,null,0.28,null,null,null],
    [90796,"2017-07-27T13:40:00",29.84,"241",150,0.11,null,0.28,null,null,null],
    [90797,"2017-07-27T13:50:00",29.85,"242",160,0.11,null,0.28,null,null,null],
    [90798,"2017-07-27T14:00:00",29.85,"243",160,0.11,null,0.28,null,null,null],
    [90799,"2017-07-27T14:10:00",29.86,"244",160,0.11,null,0.28,null,null,null],
    [90800,"2017-07-27T14:20:00",29.86,"244",160,0.11,null,0.27,null,null,null],
    [90801,"2017-07-27T14:30:00",29.86,"244",160,0.11,null,0.27,null,null,null],
    [90802,"2017-07-27T14:40:00",29.86,"248",160,0.11,null,0.27,null,null,null],
    [90803,"2017-07-27T14:50:00",29.85,"248",160,0.11,null,0.27,null,null,null],
    [90804,"2017-07-27T15:00:00",29.85,"248",160,0.11,null,0.27,null,null,null],
    [90805,"2017-07-27T15:10:00",29.85,"248",160,0.11,null,0.27,null,null,null],
    [90806,"2017-07-27T15:20:00",29.86,"248",160,0.11,null,0.26,null,null,null],
    [90807,"2017-07-27T15:30:00",29.86,"249",160,0.12,null,0.26,null,null,null],
    [90808,"2017-07-27T15:40:00",29.86,"248",160,0.11,null,0.26,null,null,null],
    [90809,"2017-07-27T15:50:00",29.87,"245",160,0.11,null,0.26,null,null,null],
    [90810,"2017-07-27T16:00:00",29.87,"244",160,0.11,null,0.27,null,null,null],
    [90811,"2017-07-27T16:10:00",29.87,"249",160,0.12,null,0.27,null,null,null],
    [90812,"2017-07-27T16:20:00",29.87,"249",160,0.12,null,0.27,null,null,null],
    [90813,"2017-07-27T16:30:00",29.87,"250",160,0.12,null,0.28,null,null,null],
    [90814,"2017-07-27T16:40:00",29.87,"247",160,0.11,null,0.28,null,null,null],
    [90815,"2017-07-27T16:50:00",29.86,"246",160,0.11,null,0.28,null,null,null],
    [90816,"2017-07-27T17:00:00",29.87,"245",160,0.11,null,0.29,null,null,null],
    [90817,"2017-07-27T17:10:00",29.87,"244",160,0.11,null,0.29,null,null,null],
    [90818,"2017-07-27T17:20:00",29.87,"244",160,0.11,null,0.3,null,null,null],
    [90819,"2017-07-27T17:30:00",29.86,"243",160,0.11,null,0.3,null,null,null],
    [90820,"2017-07-27T17:40:00",29.86,"242",160,0.11,null,0.3,null,null,null],
    [90821,"2017-07-27T17:50:00",29.86,"243",160,0.11,null,0.31,null,null,null],
    [90822,"2017-07-27T18:00:00",29.86,"240",150,0.11,null,0.31,null,null,null],
    [90823,"2017-07-27T18:10:00",29.85,"241",150,0.11,null,0.32,null,null,null],
    [90824,"2017-07-27T18:20:00",29.85,"238",150,0.11,null,0.33,null,null,null],
    [90825,"2017-07-27T18:30:00",29.85,"242",160,0.11,null,0.34,null,null,null],
    [90826,"2017-07-27T18:40:00",29.85,"242",160,0.11,null,0.35,null,null,null],
    [90827,"2017-07-27T18:50:00",29.84,"238",150,0.11,null,0.36,null,null,null],
    [90828,"2017-07-27T19:00:00",29.83,"239",150,0.11,null,0.37,null,null,null],
    [90829,"2017-07-27T19:10:00",29.83,"238",150,0.11,null,0.37,null,null,null],
    [90830,"2017-07-27T19:20:00",29.79,"240",150,0.11,null,0.38,null,null,null],
    [90831,"2017-07-27T19:30:00",29.8,"240",150,0.11,null,0.38,null,null,null],
    [90832,"2017-07-27T19:40:00",29.81,"240",150,0.11,null,0.38,null,null,null],
    [90833,"2017-07-27T19:50:00",29.81,"242",160,0.11,null,0.39,null,null,null],
    [90834,"2017-07-27T20:00:00",29.8,"243",160,0.11,null,0.39,null,null,null],
    [90835,"2017-07-27T20:10:00",29.8,"243",160,0.11,null,0.39,null,null,null],
    [90836,"2017-07-27T20:20:00",29.8,"243",160,0.11,null,0.4,null,null,null],
    [90837,"2017-07-27T20:30:00",29.8,"243",160,0.11,null,0.4,null,null,null],
    [90838,"2017-07-27T20:40:00",29.81,"245",160,0.11,null,0.4,null,null,null],
    [90839,"2017-07-27T20:50:00",29.81,"244",160,0.11,null,0.41,null,null,null],
    [90840,"2017-07-27T21:00:00",29.82,"245",160,0.11,null,0.41,null,null,null],
    [90841,"2017-07-27T21:10:00",29.82,"244",160,0.11,null,0.41,null,null,null],
    [90842,"2017-07-27T21:20:00",29.81,"243",160,0.11,null,0.41,null,null,null],
    [90843,"2017-07-27T21:30:00",29.8,"242",160,0.11,null,0.41,null,null,null],
    [90844,"2017-07-27T21:40:00",29.81,"239",150,0.11,null,0.41,null,null,null],
    [90845,"2017-07-27T21:50:00",29.81,"238",150,0.11,null,0.41,null,null,null],
    [90846,"2017-07-27T22:00:00",29.81,"238",150,0.11,null,0.41,null,null,null],
    [90847,"2017-07-27T22:10:00",29.8,"237",150,0.11,null,0.41,null,null,null],
    [90848,"2017-07-27T22:20:00",29.81,"239",150,0.11,null,0.41,null,null,null],
    [90849,"2017-07-27T22:30:00",29.82,"237",150,0.11,null,0.4,null,null,null],
    [90850,"2017-07-27T22:40:00",29.82,"239",150,0.11,null,0.4,null,null,null],
    [90851,"2017-07-27T22:50:00",29.81,"243",160,0.11,null,0.4,null,null,null],
    [90852,"2017-07-27T23:00:00",29.81,"246",160,0.11,null,0.4,null,null,null],
    [90853,"2017-07-27T23:10:00",29.8,"249",160,0.12,null,0.4,null,null,null],
    [90854,"2017-07-27T23:20:00",29.8,"248",160,0.11,null,0.4,null,null,null],
    [90855,"2017-07-27T23:30:00",29.8,"248",160,0.11,null,0.39,null,null,null],
    [90856,"2017-07-27T23:40:00",29.81,"246",160,0.11,null,0.39,null,null,null],
    [90857,"2017-07-27T23:50:00",29.81,"239",150,0.11,null,0.39,null,null,null],
    [90858,"2017-07-28T00:00:00",29.81,"234",150,0.11,null,0.38,null,null,null],
    [90859,"2017-07-28T00:10:00",29.81,"232",150,0.11,null,0.38,null,null,null],
    [90860,"2017-07-28T00:20:00",29.81,"232",150,0.11,null,0.37,null,null,null],
    [90861,"2017-07-28T00:30:00",29.8,"231",150,0.11,null,0.37,null,null,null],
    [90862,"2017-07-28T00:40:00",29.79,"231",150,0.11,null,0.37,null,null,null],
    [90863,"2017-07-28T00:50:00",29.78,"230",150,0.11,null,0.36,null,null,null],
    [90864,"2017-07-28T01:00:00",29.78,"230",150,0.11,null,0.36,null,null,null],
    [90865,"2017-07-28T01:10:00",29.77,"230",150,0.11,null,0.36,null,null,null],
    [90866,"2017-07-28T01:30:00",29.77,"230",150,0.11,null,0.35,null,null,null],
    [90867,"2017-07-28T01:40:00",29.76,"230",150,0.11,null,0.35,null,null,null],
    [90868,"2017-07-28T01:50:00",29.77,"230",150,0.11,null,0.35,null,null,null],
    [90869,"2017-07-28T02:00:00",29.76,"230",150,0.11,null,0.34,null,null,null],
    [90870,"2017-07-28T02:10:00",29.76,"231",150,0.11,null,0.34,null,null,null],
    [90871,"2017-07-28T02:20:00",29.76,"231",150,0.11,null,0.34,null,null,null],
    [90872,"2017-07-28T02:30:00",29.75,"231",150,0.11,null,0.33,null,null,null],
    [90873,"2017-07-28T02:40:00",29.74,"231",150,0.11,null,0.33,null,null,null],
    [90874,"2017-07-28T02:50:00",29.74,"231",150,0.11,null,0.33,null,null,null],
    [90875,"2017-07-28T03:00:00",29.73,"231",150,0.11,null,0.33,null,null,null],
    [90876,"2017-07-28T03:10:00",29.72,"232",150,0.11,null,0.33,null,null,null],
    [90877,"2017-07-28T03:20:00",29.71,"232",150,0.11,null,0.33,null,null,null],
    [90878,"2017-07-28T03:30:00",29.71,"232",150,0.11,null,0.32,null,null,null],
    [90879,"2017-07-28T03:40:00",29.71,"232",150,0.11,null,0.32,null,null,null],
    [90880,"2017-07-28T03:50:00",29.71,"232",150,0.11,null,0.32,null,null,null],
    [90881,"2017-07-28T04:00:00",29.71,"232",150,0.11,null,0.32,null,null,null],
    [90882,"2017-07-28T04:10:00",29.71,"234",150,0.11,null,0.32,null,null,null],
    [90883,"2017-07-28T04:20:00",29.71,"232",150,0.11,null,0.32,null,null,null],
    [90884,"2017-07-28T04:30:00",29.71,"233",150,0.11,null,0.32,null,null,null],
    [90885,"2017-07-28T04:40:00",29.71,"232",150,0.11,null,0.32,null,null,null],
    [90886,"2017-07-28T04:50:00",29.7,"234",150,0.11,null,0.32,null,null,null],
    [90887,"2017-07-28T05:00:00",29.69,"232",150,0.11,null,0.33,null,null,null],
    [90888,"2017-07-28T05:10:00",29.69,"233",150,0.11,null,0.33,null,null,null],
    [90889,"2017-07-28T05:20:00",29.69,"231",150,0.11,null,0.33,null,null,null],
    [90890,"2017-07-28T05:30:00",29.69,"232",150,0.11,null,0.33,null,null,null],
    [90891,"2017-07-28T05:40:00",29.69,"230",150,0.11,null,0.33,null,null,null],
    [90892,"2017-07-28T05:50:00",29.69,"231",150,0.11,null,0.33,null,null,null],
    [90893,"2017-07-28T06:00:00",29.68,"233",150,0.11,null,0.33,null,null,null],
    [90894,"2017-07-28T06:10:00",29.68,"232",150,0.11,null,0.33,null,null,null],
    [90895,"2017-07-28T06:20:00",29.68,"235",150,0.11,null,0.33,null,null,null],
    [90896,"2017-07-28T06:30:00",29.67,"232",150,0.11,null,0.34,null,null,null],
    [90897,"2017-07-28T06:40:00",29.67,"231",150,0.11,null,0.34,null,null,null],
    [90898,"2017-07-28T06:50:00",29.67,"232",150,0.11,null,0.34,null,null,null],
    [90899,"2017-07-28T07:00:00",29.67,"230",150,0.11,null,0.34,null,null,null],
    [90900,"2017-07-28T07:10:00",29.67,"229",150,0.11,null,0.35,null,null,null],
    [90901,"2017-07-28T07:20:00",29.67,"236",150,0.11,null,0.35,null,null,null],
    [90902,"2017-07-28T07:30:00",29.67,"230",150,0.11,null,0.35,null,null,null],
    [90903,"2017-07-28T07:40:00",29.67,"232",150,0.11,null,0.35,null,null,null],
    [90904,"2017-07-28T07:50:00",29.68,"233",150,0.11,null,0.36,null,null,null],
    [90905,"2017-07-28T08:00:00",29.67,"231",150,0.11,null,0.36,null,null,null],
    [90906,"2017-07-28T08:10:00",29.67,"232",150,0.11,null,0.36,null,null,null],
    [90907,"2017-07-28T08:20:00",29.67,"232",150,0.11,null,0.36,null,null,null],
    [90908,"2017-07-28T08:30:00",29.67,"235",150,0.11,null,0.36,null,null,null],
    [90909,"2017-07-28T08:40:00",29.67,"233",150,0.11,null,0.36,null,null,null],
    [90910,"2017-07-28T08:50:00",29.67,"234",150,0.11,null,0.36,null,null,null],
    [90911,"2017-07-28T09:00:00",29.68,"232",150,0.11,null,0.36,null,null,null],
    [90912,"2017-07-28T09:10:00",29.68,"233",150,0.11,null,0.36,null,null,null],
    [90913,"2017-07-28T09:20:00",29.68,"232",150,0.11,null,0.36,null,null,null],
    [90914,"2017-07-28T09:30:00",29.69,"237",150,0.11,null,0.36,null,null,null],
    [90915,"2017-07-28T09:40:00",29.69,"233",150,0.11,null,0.36,null,null,null],
    [90916,"2017-07-28T09:50:00",29.7,"231",150,0.11,null,0.36,null,null,null],
    [90917,"2017-07-28T10:00:00",29.7,"233",150,0.11,null,0.36,null,null,null],
    [90918,"2017-07-28T10:10:00",29.71,"233",150,0.11,null,0.36,null,null,null],
    [90919,"2017-07-28T10:20:00",29.71,"234",150,0.11,null,0.36,null,null,null],
    [90920,"2017-07-28T10:30:00",29.72,"232",150,0.11,null,0.35,null,null,null],
    [90921,"2017-07-28T10:40:00",29.73,"232",150,0.11,null,0.35,null,null,null],
    [90922,"2017-07-28T10:50:00",29.73,"232",150,0.11,null,0.35,null,null,null],
    [90923,"2017-07-28T11:00:00",29.75,"233",150,0.11,null,0.35,null,null,null],
    [90924,"2017-07-28T11:10:00",29.75,"232",150,0.11,null,0.34,null,null,null],
    [90925,"2017-07-28T11:20:00",29.76,"232",150,0.11,null,0.34,null,null,null],
    [90926,"2017-07-28T11:30:00",29.79,"232",150,0.11,null,0.34,null,null,null],
    [90927,"2017-07-28T11:40:00",29.81,"232",150,0.11,null,0.33,null,null,null],
    [90928,"2017-07-28T11:50:00",29.81,"232",150,0.11,null,0.33,null,null,null],
    [90929,"2017-07-28T12:00:00",29.81,"232",150,0.11,null,0.33,null,null,null],
    [90930,"2017-07-28T12:10:00",29.82,"234",150,0.11,null,0.32,null,null,null],
    [90931,"2017-07-28T12:20:00",29.82,"242",160,0.11,null,0.32,null,null,null],
    [90932,"2017-07-28T12:30:00",29.82,"242",160,0.11,null,0.32,null,null,null],
    [90933,"2017-07-28T12:40:00",29.82,"242",160,0.11,null,0.31,null,null,null],
    [90934,"2017-07-28T12:50:00",29.82,"240",150,0.11,null,0.31,null,null,null],
    [90935,"2017-07-28T13:00:00",29.81,"239",150,0.11,null,0.31,null,null,null],
    [90936,"2017-07-28T13:10:00",29.82,"238",150,0.11,null,0.3,null,null,null],
    [90937,"2017-07-28T13:20:00",29.83,"239",150,0.11,null,0.3,null,null,null],
    [90938,"2017-07-28T13:30:00",29.84,"238",150,0.11,null,0.3,null,null,null],
    [90939,"2017-07-28T13:40:00",29.83,"237",150,0.11,null,0.3,null,null,null],
    [90940,"2017-07-28T13:50:00",29.84,"237",150,0.11,null,0.29,null,null,null],
    [90941,"2017-07-28T14:00:00",29.85,"237",150,0.11,null,0.29,null,null,null],
    [90942,"2017-07-28T14:10:00",29.85,"237",150,0.11,null,0.29,null,null,null],
    [90943,"2017-07-28T14:20:00",29.85,"237",150,0.11,null,0.29,null,null,null],
    [90944,"2017-07-28T14:30:00",29.85,"237",150,0.11,null,0.28,null,null,null],
    [90945,"2017-07-28T14:40:00",29.86,"237",150,0.11,null,0.28,null,null,null],
    [90946,"2017-07-28T14:50:00",29.85,"236",150,0.11,null,0.28,null,null,null],
    [90947,"2017-07-28T15:00:00",29.85,"236",150,0.11,null,0.28,null,null,null],
    [90948,"2017-07-28T15:10:00",29.85,"237",150,0.11,null,0.28,null,null,null],
    [90949,"2017-07-28T15:20:00",29.85,"237",150,0.11,null,0.28,null,null,null],
    [90950,"2017-07-28T15:30:00",29.85,"237",150,0.11,null,0.28,null,null,null],
    [90951,"2017-07-28T15:40:00",29.85,"237",150,0.11,null,0.28,null,null,null],
    [90952,"2017-07-28T15:50:00",29.86,"238",150,0.11,null,0.28,null,null,null],
    [90953,"2017-07-28T16:00:00",29.87,"239",150,0.11,null,0.28,null,null,null],
    [90954,"2017-07-28T16:10:00",29.88,"243",160,0.11,null,0.28,null,null,null],
    [90955,"2017-07-28T16:20:00",29.88,"242",160,0.11,null,0.28,null,null,null],
    [90956,"2017-07-28T16:30:00",29.88,"244",160,0.11,null,0.28,null,null,null],
    [90957,"2017-07-28T16:40:00",29.87,"245",160,0.11,null,0.29,null,null,null],
    [90958,"2017-07-28T16:50:00",29.87,"246",160,0.11,null,0.29,null,null,null],
    [90959,"2017-07-28T17:00:00",29.86,"247",160,0.11,null,0.29,null,null,null],
    [90960,"2017-07-28T17:10:00",29.85,"248",160,0.11,null,0.29,null,null,null],
    [90961,"2017-07-28T17:20:00",29.85,"248",160,0.11,null,0.29,null,null,null],
    [90962,"2017-07-28T17:30:00",29.84,"249",160,0.11,null,0.3,null,null,null],
    [90963,"2017-07-28T17:40:00",29.83,"250",160,0.12,null,0.3,null,null,null],
    [90964,"2017-07-28T17:50:00",29.83,"250",160,0.12,null,0.3,null,null,null],
    [90965,"2017-07-28T18:00:00",29.82,"250",160,0.12,null,0.31,null,null,null],
    [90966,"2017-07-28T18:10:00",29.82,"251",160,0.12,null,0.31,null,null,null],
    [90967,"2017-07-28T18:20:00",29.81,"250",160,0.12,null,0.32,null,null,null],
    [90968,"2017-07-28T18:30:00",29.81,"252",160,0.12,null,0.32,null,null,null],
    [90969,"2017-07-28T18:40:00",29.8,"250",160,0.12,null,0.33,null,null,null],
    [90970,"2017-07-28T18:50:00",29.8,"250",160,0.12,null,0.34,null,null,null],
    [90971,"2017-07-28T19:00:00",29.8,"250",160,0.12,null,0.34,null,null,null],
    [90972,"2017-07-28T19:10:00",29.79,"250",160,0.12,null,0.34,null,null,null],
    [90973,"2017-07-28T19:20:00",29.79,"250",160,0.12,null,0.35,null,null,null],
    [90974,"2017-07-28T19:30:00",29.79,"250",160,0.12,null,0.35,null,null,null],
    [90975,"2017-07-28T19:40:00",29.78,"246",160,0.11,null,0.36,null,null,null],
    [90976,"2017-07-28T19:50:00",29.77,"248",160,0.11,null,0.37,null,null,null],
    [90977,"2017-07-28T20:00:00",29.77,"245",160,0.11,null,0.37,null,null,null],
    [90978,"2017-07-28T20:10:00",29.76,"245",160,0.11,null,0.38,null,null,null],
    [90979,"2017-07-28T20:20:00",29.76,"245",160,0.11,null,0.38,null,null,null],
    [90980,"2017-07-28T20:30:00",29.74,"243",160,0.11,null,0.38,null,null,null],
    [90981,"2017-07-28T20:40:00",29.74,"243",160,0.11,null,0.39,null,null,null],
    [90982,"2017-07-28T20:50:00",29.74,"244",160,0.11,null,0.39,null,null,null],
    [90983,"2017-07-28T21:00:00",29.74,"245",160,0.11,null,0.39,null,null,null],
    [90984,"2017-07-28T21:10:00",29.74,"244",160,0.11,null,0.39,null,null,null],
    [90985,"2017-07-28T21:20:00",29.73,"244",160,0.11,null,0.4,null,null,null],
    [90986,"2017-07-28T21:30:00",29.73,"244",160,0.11,null,0.4,null,null,null],
    [90987,"2017-07-28T21:40:00",29.72,"244",160,0.11,null,0.4,null,null,null],
    [90988,"2017-07-28T21:50:00",29.71,"243",160,0.11,null,0.4,null,null,null],
    [90989,"2017-07-28T22:00:00",29.72,"244",160,0.11,null,0.4,null,null,null],
    [90990,"2017-07-28T22:10:00",29.72,"245",160,0.11,null,0.4,null,null,null],
    [90991,"2017-07-28T22:20:00",29.72,"245",160,0.11,null,0.4,null,null,null],
    [90992,"2017-07-28T22:50:00",29.72,"240",150,0.11,null,0.39,null,null,null],
    [90993,"2017-07-28T23:00:00",29.72,"242",160,0.11,null,0.39,null,null,null],
    [90994,"2017-07-28T23:10:00",29.72,"239",150,0.11,null,0.39,null,null,null],
    [90995,"2017-07-28T23:20:00",29.72,"243",160,0.11,null,0.39,null,null,null],
    [90996,"2017-07-28T23:30:00",29.72,"242",160,0.11,null,0.39,null,null,null],
    [90997,"2017-07-28T23:40:00",29.72,"242",160,0.11,null,0.38,null,null,null],
    [90998,"2017-07-28T23:50:00",29.72,"241",160,0.11,null,0.38,null,null,null],
    [90999,"2017-07-29T00:00:00",29.71,"241",160,0.11,null,0.38,null,null,null],
    [91000,"2017-07-29T00:10:00",29.71,"241",160,0.11,null,0.37,null,null,null],
    [91001,"2017-07-29T00:20:00",29.7,"238",150,0.11,null,0.37,null,null,null],
    [91002,"2017-07-29T00:30:00",29.7,"238",150,0.11,null,0.37,null,null,null],
    [91003,"2017-07-29T00:40:00",29.69,"238",150,0.11,null,0.36,null,null,null],
    [91004,"2017-07-29T00:50:00",29.68,"239",150,0.11,null,0.36,null,null,null],
    [91005,"2017-07-29T01:00:00",29.67,"239",150,0.11,null,0.36,null,null,null],
    [91006,"2017-07-29T01:10:00",29.67,"239",150,0.11,null,0.35,null,null,null],
    [91007,"2017-07-29T01:20:00",29.67,"239",150,0.11,null,0.35,null,null,null],
    [91008,"2017-07-29T01:30:00",29.68,"238",150,0.11,null,0.35,null,null,null],
    [91009,"2017-07-29T01:40:00",29.69,"238",150,0.11,null,0.34,null,null,null],
    [91010,"2017-07-29T01:50:00",29.69,"237",150,0.11,null,0.34,null,null,null],
    [91011,"2017-07-29T02:00:00",29.69,"235",150,0.11,null,0.34,null,null,null],
    [91012,"2017-07-29T02:10:00",29.69,"239",150,0.11,null,0.33,null,null,null],
    [91013,"2017-07-29T02:20:00",29.69,"239",150,0.11,null,0.33,null,null,null],
    [91014,"2017-07-29T02:30:00",29.69,"239",150,0.11,null,0.33,null,null,null],
    [91015,"2017-07-29T02:40:00",29.68,"239",150,0.11,null,0.33,null,null,null],
    [91016,"2017-07-29T02:50:00",29.67,"238",150,0.11,null,0.32,null,null,null],
    [91017,"2017-07-29T03:00:00",29.67,"238",150,0.11,null,0.32,null,null,null],
    [91018,"2017-07-29T03:10:00",29.67,"239",150,0.11,null,0.32,null,null,null],
    [91019,"2017-07-29T03:20:00",29.67,"238",150,0.11,null,0.32,null,null,null],
    [91020,"2017-07-29T03:30:00",29.67,"238",150,0.11,null,0.32,null,null,null],
    [91021,"2017-07-29T03:40:00",29.67,"238",150,0.11,null,0.31,null,null,null],
    [91022,"2017-07-29T03:50:00",29.67,"237",150,0.11,null,0.31,null,null,null],
    [91023,"2017-07-29T04:10:00",29.67,"235",150,0.11,null,0.31,null,null,null],
    [91024,"2017-07-29T04:20:00",29.67,"235",150,0.11,null,0.31,null,null,null],
    [91025,"2017-07-29T04:30:00",29.67,"233",150,0.11,null,0.31,null,null,null],
    [91026,"2017-07-29T04:40:00",29.67,"231",150,0.11,null,0.31,null,null,null],
    [91027,"2017-07-29T04:50:00",29.66,"231",150,0.11,null,0.31,null,null,null],
    [91028,"2017-07-29T05:00:00",29.66,"231",150,0.11,null,0.31,null,null,null],
    [91029,"2017-07-29T05:10:00",29.66,"232",150,0.11,null,0.31,null,null,null],
    [91030,"2017-07-29T05:20:00",29.65,"232",150,0.11,null,0.31,null,null,null],
    [91031,"2017-07-29T05:30:00",29.65,"232",150,0.11,null,0.31,null,null,null],
    [91032,"2017-07-29T05:40:00",29.64,"232",150,0.11,null,0.31,null,null,null],
    [91033,"2017-07-29T05:50:00",29.64,"231",150,0.11,null,0.31,null,null,null],
    [91034,"2017-07-29T06:00:00",29.64,"235",150,0.11,null,0.32,null,null,null],
    [91035,"2017-07-29T06:10:00",29.63,"233",150,0.11,null,0.32,null,null,null],
    [91036,"2017-07-29T06:20:00",29.63,"232",150,0.11,null,0.32,null,null,null],
    [91037,"2017-07-29T06:30:00",29.62,"235",150,0.11,null,0.32,null,null,null],
    [91038,"2017-07-29T06:40:00",29.62,"230",150,0.11,null,0.32,null,null,null],
    [91039,"2017-07-29T06:50:00",29.62,"231",150,0.11,null,0.33,null,null,null],
    [91040,"2017-07-29T07:00:00",29.61,"232",150,0.11,null,0.33,null,null,null],
    [91041,"2017-07-29T07:10:00",29.61,"230",150,0.11,null,0.33,null,null,null],
    [91042,"2017-07-29T07:20:00",29.61,"234",150,0.11,null,0.34,null,null,null],
    [91043,"2017-07-29T07:30:00",29.61,"232",150,0.11,null,0.34,null,null,null],
    [91044,"2017-07-29T07:40:00",29.61,"231",150,0.11,null,0.34,null,null,null],
    [91045,"2017-07-29T07:50:00",29.61,"234",150,0.11,null,0.35,null,null,null],
    [91046,"2017-07-29T08:00:00",29.61,"231",150,0.11,null,0.35,null,null,null],
    [91047,"2017-07-29T08:10:00",29.61,"231",150,0.11,null,0.35,null,null,null],
    [91048,"2017-07-29T08:20:00",29.62,"232",150,0.11,null,0.36,null,null,null],
    [91049,"2017-07-29T08:30:00",29.62,"237",150,0.11,null,0.36,null,null,null],
    [91050,"2017-07-29T08:40:00",29.62,"230",150,0.11,null,0.36,null,null,null],
    [91051,"2017-07-29T08:50:00",29.64,"229",150,0.11,null,0.36,null,null,null],
    [91052,"2017-07-29T09:00:00",29.66,"228",150,0.11,null,0.36,null,null,null],
    [91053,"2017-07-29T09:10:00",29.64,"228",150,0.11,null,0.36,null,null,null],
    [91054,"2017-07-29T09:20:00",29.65,"228",150,0.11,null,0.36,null,null,null],
    [91055,"2017-07-29T09:30:00",29.65,"226",150,0.1,null,0.36,null,null,null],
    [91056,"2017-07-29T09:40:00",29.65,"226",150,0.11,null,0.36,null,null,null],
    [91057,"2017-07-29T09:50:00",29.66,"225",150,0.1,null,0.36,null,null,null],
    [91058,"2017-07-29T10:00:00",29.66,"225",150,0.1,null,0.36,null,null,null],
    [91059,"2017-07-29T10:10:00",29.66,"226",150,0.1,null,0.36,null,null,null],
    [91060,"2017-07-29T10:20:00",29.67,"225",150,0.1,null,0.36,null,null,null],
    [91061,"2017-07-29T10:30:00",29.68,"225",150,0.1,null,0.35,null,null,null],
    [91062,"2017-07-29T10:40:00",29.68,"225",140,0.1,null,0.35,null,null,null],
    [91063,"2017-07-29T10:50:00",29.69,"225",140,0.1,null,0.35,null,null,null],
    [91064,"2017-07-29T11:00:00",29.69,"225",140,0.1,null,0.35,null,null,null],
    [91065,"2017-07-29T11:10:00",29.7,"224",140,0.1,null,0.35,null,null,null],
    [91066,"2017-07-29T11:20:00",29.71,"223",140,0.1,null,0.34,null,null,null],
    [91067,"2017-07-29T11:30:00",29.71,"222",140,0.1,null,0.34,null,null,null],
    [91068,"2017-07-29T11:40:00",29.73,"221",140,0.1,null,0.34,null,null,null],
    [91069,"2017-07-29T11:50:00",29.74,"222",140,0.1,null,0.34,null,null,null],
    [91070,"2017-07-29T12:00:00",29.74,"221",140,0.1,null,0.33,null,null,null],
    [91071,"2017-07-29T12:10:00",29.76,"220",140,0.1,null,0.33,null,null,null],
    [91072,"2017-07-29T12:20:00",29.76,"219",140,0.1,null,0.33,null,null,null],
    [91073,"2017-07-29T12:30:00",29.76,"219",140,0.1,null,0.32,null,null,null],
    [91074,"2017-07-29T12:40:00",29.76,"220",140,0.1,null,0.32,null,null,null],
    [91075,"2017-07-29T12:50:00",29.76,"219",140,0.1,null,0.32,null,null,null],
    [91076,"2017-07-29T13:00:00",29.78,"219",140,0.1,null,0.32,null,null,null],
    [91077,"2017-07-29T13:10:00",29.79,"219",140,0.1,null,0.31,null,null,null],
    [91078,"2017-07-29T13:20:00",29.81,"220",140,0.1,null,0.31,null,null,null],
    [91079,"2017-07-29T13:30:00",29.81,"218",140,0.1,null,0.31,null,null,null],
    [91080,"2017-07-29T13:40:00",29.82,"218",140,0.1,null,0.31,null,null,null],
    [91081,"2017-07-29T13:50:00",29.81,"217",140,0.1,null,0.3,null,null,null],
    [91082,"2017-07-29T14:00:00",29.83,"217",140,0.1,null,0.3,null,null,null],
    [91083,"2017-07-29T14:10:00",29.84,"216",140,0.1,null,0.3,null,null,null],
    [91084,"2017-07-29T14:20:00",29.85,"216",140,0.1,null,0.3,null,null,null],
    [91085,"2017-07-29T14:30:00",29.86,"216",140,0.1,null,0.29,null,null,null],
    [91086,"2017-07-29T14:40:00",29.87,"215",140,0.1,null,0.29,null,null,null],
    [91087,"2017-07-29T14:50:00",29.87,"216",140,0.1,null,0.29,null,null,null],
    [91088,"2017-07-29T15:00:00",29.86,"216",140,0.1,null,0.29,null,null,null],
    [91089,"2017-07-29T15:10:00",29.86,"216",140,0.1,null,0.29,null,null,null],
    [91090,"2017-07-29T15:20:00",29.87,"219",140,0.1,null,0.29,null,null,null],
    [91091,"2017-07-29T15:30:00",29.85,"220",140,0.1,null,0.28,null,null,null],
    [91092,"2017-07-29T15:40:00",29.86,"220",140,0.1,null,0.29,null,null,null],
    [91093,"2017-07-29T15:50:00",29.86,"223",140,0.1,null,0.29,null,null,null],
    [91094,"2017-07-29T16:00:00",29.88,"226",150,0.1,null,0.29,null,null,null],
    [91095,"2017-07-29T16:10:00",29.88,"228",150,0.11,null,0.29,null,null,null],
    [91096,"2017-07-29T16:20:00",29.89,"228",150,0.11,null,0.29,null,null,null],
    [91097,"2017-07-29T16:30:00",29.89,"231",150,0.11,null,0.29,null,null,null],
    [91098,"2017-07-29T16:40:00",29.89,"237",150,0.11,null,0.29,null,null,null],
    [91099,"2017-07-29T16:50:00",29.88,"235",150,0.11,null,0.29,null,null,null],
    [91100,"2017-07-29T17:00:00",29.88,"236",150,0.11,null,0.29,null,null,null],
    [91101,"2017-07-29T17:10:00",29.87,"236",150,0.11,null,0.29,null,null,null],
    [91102,"2017-07-29T17:20:00",29.87,"236",150,0.11,null,0.29,null,null,null],
    [91103,"2017-07-29T17:30:00",29.86,"237",150,0.11,null,0.29,null,null,null],
    [91104,"2017-07-29T17:40:00",29.86,"237",150,0.11,null,0.29,null,null,null],
    [91105,"2017-07-29T17:50:00",29.85,"241",150,0.11,null,0.3,null,null,null],
    [91106,"2017-07-29T18:00:00",29.84,"239",150,0.11,null,0.3,null,null,null],
    [91107,"2017-07-29T18:10:00",29.84,"237",150,0.11,null,0.3,null,null,null],
    [91108,"2017-07-29T18:20:00",29.84,"237",150,0.11,null,0.31,null,null,null],
    [91109,"2017-07-29T18:30:00",29.83,"237",150,0.11,null,0.31,null,null,null],
    [91110,"2017-07-29T18:40:00",29.83,"239",150,0.11,null,0.32,null,null,null],
    [91111,"2017-07-29T18:50:00",29.83,"243",160,0.11,null,0.32,null,null,null],
    [91112,"2017-07-29T19:00:00",29.82,"242",160,0.11,null,0.33,null,null,null],
    [91113,"2017-07-29T19:10:00",29.81,"242",160,0.11,null,0.34,null,null,null],
    [91114,"2017-07-29T19:20:00",29.81,"244",160,0.11,null,0.34,null,null,null],
    [91115,"2017-07-29T19:30:00",29.81,"245",160,0.11,null,0.35,null,null,null],
    [91116,"2017-07-29T19:40:00",29.81,"247",160,0.11,null,0.35,null,null,null],
    [91117,"2017-07-29T19:50:00",29.81,"248",160,0.11,null,0.36,null,null,null],
    [91118,"2017-07-29T20:00:00",29.8,"246",160,0.11,null,0.37,null,null,null],
    [91119,"2017-07-29T20:10:00",29.81,"249",160,0.11,null,0.37,null,null,null],
    [91120,"2017-07-29T20:20:00",29.81,"247",160,0.11,null,0.38,null,null,null],
    [91121,"2017-07-29T20:30:00",29.81,"249",160,0.11,null,0.38,null,null,null],
    [91122,"2017-07-29T20:40:00",29.81,"250",160,0.12,null,0.38,null,null,null],
    [91123,"2017-07-29T20:50:00",29.82,"249",160,0.12,null,0.39,null,null,null],
    [91124,"2017-07-29T21:00:00",29.81,"249",160,0.12,null,0.39,null,null,null],
    [91125,"2017-07-29T21:10:00",29.82,"248",160,0.11,null,0.39,null,null,null],
    [91126,"2017-07-29T21:20:00",29.82,"249",160,0.12,null,0.4,null,null,null],
    [91127,"2017-07-29T21:30:00",29.82,"249",160,0.12,null,0.4,null,null,null],
    [91128,"2017-07-29T21:40:00",29.81,"248",160,0.11,null,0.4,null,null,null],
    [91129,"2017-07-29T21:50:00",29.81,"247",160,0.11,null,0.4,null,null,null],
    [91130,"2017-07-29T22:00:00",29.81,"250",160,0.12,null,0.4,null,null,null],
    [91131,"2017-07-29T22:10:00",29.81,"252",160,0.12,null,0.4,null,null,null],
    [91132,"2017-07-29T22:20:00",29.81,"253",160,0.12,null,0.4,null,null,null],
    [91133,"2017-07-29T22:30:00",29.77,"250",160,0.12,null,0.4,null,null,null],
    [91134,"2017-07-29T22:40:00",29.8,"250",160,0.12,null,0.4,null,null,null],
    [91135,"2017-07-29T22:50:00",29.8,"249",160,0.11,null,0.4,null,null,null],
    [91136,"2017-07-29T23:00:00",29.79,"248",160,0.11,null,0.4,null,null,null],
    [91137,"2017-07-29T23:10:00",29.77,"249",160,0.12,null,0.4,null,null,null],
    [91138,"2017-07-29T23:20:00",29.75,"242",160,0.11,null,0.39,null,null,null],
    [91139,"2017-07-29T23:30:00",29.76,"244",160,0.11,null,0.39,null,null,null],
    [91140,"2017-07-29T23:40:00",29.76,"242",160,0.11,null,0.39,null,null,null],
    [91141,"2017-07-29T23:50:00",29.75,"242",160,0.11,null,0.39,null,null,null],
    [91142,"2017-07-30T00:00:00",29.75,"236",150,0.11,null,0.38,null,null,null],
    [91143,"2017-07-30T00:10:00",29.74,"235",150,0.11,null,0.38,null,null,null],
    [91144,"2017-07-30T00:20:00",29.74,"233",150,0.11,null,0.38,null,null,null],
    [91145,"2017-07-30T00:30:00",29.74,"232",150,0.11,null,0.38,null,null,null],
    [91146,"2017-07-30T00:40:00",29.73,"233",150,0.11,null,0.37,null,null,null],
    [91147,"2017-07-30T00:50:00",29.72,"232",150,0.11,null,0.37,null,null,null],
    [91148,"2017-07-30T01:00:00",29.72,"232",150,0.11,null,0.37,null,null,null],
    [91149,"2017-07-30T01:10:00",29.72,"233",150,0.11,null,0.36,null,null,null],
    [91150,"2017-07-30T01:20:00",29.71,"234",150,0.11,null,0.36,null,null,null],
    [91151,"2017-07-30T01:30:00",29.71,"234",150,0.11,null,0.36,null,null,null],
    [91152,"2017-07-30T01:40:00",29.7,"234",150,0.11,null,0.35,null,null,null],
    [91153,"2017-07-30T01:50:00",29.7,"234",150,0.11,null,0.35,null,null,null],
    [91154,"2017-07-30T02:00:00",29.7,"233",150,0.11,null,0.35,null,null,null],
    [91155,"2017-07-30T02:10:00",29.7,"232",150,0.11,null,0.34,null,null,null],
    [91156,"2017-07-30T02:20:00",29.7,"233",150,0.11,null,0.34,null,null,null],
    [91157,"2017-07-30T02:30:00",29.7,"232",150,0.11,null,0.34,null,null,null],
    [91158,"2017-07-30T02:40:00",29.7,"231",150,0.11,null,0.33,null,null,null],
    [91159,"2017-07-30T02:50:00",29.7,"231",150,0.11,null,0.33,null,null,null],
    [91160,"2017-07-30T03:00:00",29.69,"232",150,0.11,null,0.33,null,null,null],
    [91161,"2017-07-30T03:10:00",29.69,"231",150,0.11,null,0.33,null,null,null],
    [91162,"2017-07-30T03:20:00",29.69,"231",150,0.11,null,0.32,null,null,null],
    [91163,"2017-07-30T03:30:00",29.68,"232",150,0.11,null,0.32,null,null,null],
    [91164,"2017-07-30T03:40:00",29.69,"232",150,0.11,null,0.32,null,null,null],
    [91165,"2017-07-30T03:50:00",29.69,"232",150,0.11,null,0.32,null,null,null],
    [91166,"2017-07-30T04:00:00",29.69,"232",150,0.11,null,0.32,null,null,null],
    [91167,"2017-07-30T04:10:00",29.69,"231",150,0.11,null,0.31,null,null,null],
    [91168,"2017-07-30T04:20:00",29.69,"230",150,0.11,null,0.31,null,null,null],
    [91169,"2017-07-30T04:30:00",29.69,"230",150,0.11,null,0.31,null,null,null],
    [91170,"2017-07-30T04:40:00",29.69,"230",150,0.11,null,0.31,null,null,null],
    [91171,"2017-07-30T04:50:00",29.69,"228",150,0.11,null,0.31,null,null,null],
    [91172,"2017-07-30T05:00:00",29.69,"226",150,0.1,null,0.31,null,null,null],
    [91173,"2017-07-30T05:10:00",29.69,"227",150,0.11,null,0.31,null,null,null],
    [91174,"2017-07-30T05:20:00",29.68,"227",150,0.11,null,0.31,null,null,null],
    [91175,"2017-07-30T05:30:00",29.68,"226",150,0.1,null,0.31,null,null,null],
    [91176,"2017-07-30T05:40:00",29.68,"225",150,0.1,null,0.31,null,null,null],
    [91177,"2017-07-30T05:50:00",29.67,"226",150,0.1,null,0.31,null,null,null],
    [91178,"2017-07-30T06:00:00",29.67,"225",140,0.1,null,0.31,null,null,null],
    [91179,"2017-07-30T06:10:00",29.67,"225",140,0.1,null,0.31,null,null,null],
    [91180,"2017-07-30T06:20:00",29.67,"225",140,0.1,null,0.31,null,null,null],
    [91181,"2017-07-30T06:30:00",29.67,"225",140,0.1,null,0.31,null,null,null],
    [91182,"2017-07-30T06:40:00",29.67,"225",140,0.1,null,0.31,null,null,null],
    [91183,"2017-07-30T06:50:00",29.67,"225",140,0.1,null,0.31,null,null,null],
    [91184,"2017-07-30T07:00:00",29.68,"225",140,0.1,null,0.31,null,null,null],
    [91185,"2017-07-30T07:10:00",29.67,"225",150,0.1,null,0.31,null,null,null],
    [91186,"2017-07-30T07:20:00",29.68,"225",150,0.1,null,0.32,null,null,null],
    [91187,"2017-07-30T07:30:00",29.68,"225",150,0.1,null,0.32,null,null,null],
    [91188,"2017-07-30T07:40:00",29.68,"226",150,0.1,null,0.32,null,null,null],
    [91189,"2017-07-30T07:50:00",29.68,"226",150,0.1,null,0.32,null,null,null],
    [91190,"2017-07-30T08:00:00",29.68,"226",150,0.1,null,0.33,null,null,null],
    [91191,"2017-07-30T08:10:00",29.69,"227",150,0.11,null,0.33,null,null,null],
    [91192,"2017-07-30T08:20:00",29.69,"228",150,0.11,null,0.33,null,null,null],
    [91193,"2017-07-30T08:30:00",29.7,"228",150,0.11,null,0.33,null,null,null],
    [91194,"2017-07-30T08:40:00",29.7,"226",150,0.1,null,0.34,null,null,null],
    [91195,"2017-07-30T08:50:00",29.71,"226",150,0.1,null,0.34,null,null,null],
    [91196,"2017-07-30T09:00:00",29.71,"229",150,0.11,null,0.34,null,null,null],
    [91197,"2017-07-30T09:10:00",29.72,"226",150,0.1,null,0.34,null,null,null],
    [91198,"2017-07-30T09:20:00",29.73,"228",150,0.11,null,0.35,null,null,null],
    [91199,"2017-07-30T09:30:00",29.74,"233",150,0.11,null,0.35,null,null,null],
    [91200,"2017-07-30T09:40:00",29.74,"227",150,0.11,null,0.35,null,null,null],
    [91201,"2017-07-30T09:50:00",29.74,"230",150,0.11,null,0.35,null,null,null],
    [91202,"2017-07-30T10:00:00",29.75,"228",150,0.11,null,0.35,null,null,null],
    [91203,"2017-07-30T10:10:00",29.76,"229",150,0.11,null,0.35,null,null,null],
    [91204,"2017-07-30T10:20:00",29.78,"228",150,0.11,null,0.35,null,null,null],
    [91205,"2017-07-30T10:30:00",29.78,"229",150,0.11,null,0.35,null,null,null],
    [91206,"2017-07-30T10:40:00",29.81,"227",150,0.11,null,0.35,null,null,null],
    [91207,"2017-07-30T10:50:00",29.81,"227",150,0.11,null,0.35,null,null,null],
    [91208,"2017-07-30T11:00:00",29.82,"227",150,0.1,null,0.35,null,null,null],
    [91209,"2017-07-30T11:10:00",29.84,"226",150,0.1,null,0.35,null,null,null],
    [91210,"2017-07-30T11:20:00",29.86,"226",150,0.1,null,0.34,null,null,null],
    [91211,"2017-07-30T11:30:00",29.88,"226",150,0.1,null,0.34,null,null,null],
    [91212,"2017-07-30T11:40:00",29.89,"226",140,0.1,null,0.34,null,null,null],
    [91213,"2017-07-30T11:50:00",29.87,"226",150,0.1,null,0.34,null,null,null],
    [91214,"2017-07-30T12:00:00",29.89,"226",150,0.1,null,0.34,null,null,null],
    [91215,"2017-07-30T12:10:00",29.92,"226",150,0.1,null,0.34,null,null,null],
    [91216,"2017-07-30T12:20:00",29.88,"226",150,0.1,null,0.34,null,null,null],
    [91217,"2017-07-30T12:30:00",29.87,"225",140,0.1,null,0.33,null,null,null],
    [91218,"2017-07-30T12:40:00",29.88,"225",140,0.1,null,0.33,null,null,null],
    [91219,"2017-07-30T12:50:00",29.88,"225",140,0.1,null,0.33,null,null,null],
    [91220,"2017-07-30T13:00:00",29.9,"225",140,0.1,null,0.33,null,null,null],
    [91221,"2017-07-30T13:10:00",29.9,"225",140,0.1,null,0.33,null,null,null],
    [91222,"2017-07-30T13:20:00",29.91,"225",140,0.1,null,0.32,null,null,null],
    [91223,"2017-07-30T13:30:00",29.91,"224",140,0.1,null,0.32,null,null,null],
    [91224,"2017-07-30T13:40:00",29.93,"224",140,0.1,null,0.32,null,null,null],
    [91225,"2017-07-30T13:50:00",29.93,"225",140,0.1,null,0.32,null,null,null],
    [91226,"2017-07-30T14:00:00",29.95,"224",140,0.1,null,0.32,null,null,null],
    [91227,"2017-07-30T14:10:00",29.94,"224",140,0.1,null,0.32,null,null,null],
    [91228,"2017-07-30T14:20:00",29.96,"225",140,0.1,null,0.31,null,null,null],
    [91229,"2017-07-30T14:30:00",29.98,"224",140,0.1,null,0.31,null,null,null],
    [91230,"2017-07-30T14:40:00",30,"219",140,0.1,null,0.31,null,null,null],
    [91231,"2017-07-30T14:50:00",30,"219",140,0.1,null,0.31,null,null,null],
    [91232,"2017-07-30T15:00:00",30.01,"217",140,0.1,null,0.31,null,null,null],
    [91233,"2017-07-30T15:10:00",30.02,"218",140,0.1,null,0.3,null,null,null],
    [91234,"2017-07-30T15:20:00",30.02,"217",140,0.1,null,0.3,null,null,null],
    [91235,"2017-07-30T15:30:00",30.03,"217",140,0.1,null,0.3,null,null,null],
    [91236,"2017-07-30T15:40:00",30.03,"218",140,0.1,null,0.3,null,null,null],
    [91237,"2017-07-30T15:50:00",30.03,"218",140,0.1,null,0.3,null,null,null],
    [91238,"2017-07-30T16:00:00",30.03,"218",140,0.1,null,0.3,null,null,null],
    [91239,"2017-07-30T16:10:00",30.04,"219",140,0.1,null,0.3,null,null,null],
    [91240,"2017-07-30T16:20:00",30.04,"219",140,0.1,null,0.3,null,null,null],
    [91241,"2017-07-30T16:30:00",30.04,"220",140,0.1,null,0.3,null,null,null],
    [91242,"2017-07-30T16:40:00",30.04,"222",140,0.1,null,0.3,null,null,null],
    [91243,"2017-07-30T16:50:00",30.04,"224",150,0.1,null,0.3,null,null,null],
    [91244,"2017-07-30T17:00:00",30.04,"225",150,0.11,null,0.3,null,null,null],
    [91245,"2017-07-30T17:10:00",30.03,"226",150,0.11,null,0.3,null,null,null],
    [91246,"2017-07-30T17:20:00",30.04,"226",150,0.11,null,0.3,null,null,null],
    [91247,"2017-07-30T17:30:00",30.03,"227",150,0.11,null,0.3,null,null,null],
    [91248,"2017-07-30T17:40:00",30.03,"226",150,0.11,null,0.31,null,null,null],
    [91249,"2017-07-30T17:50:00",30.03,"228",150,0.11,null,0.31,null,null,null],
    [91250,"2017-07-30T18:00:00",30.04,"214",140,0.1,null,0.31,null,null,null],
    [91251,"2017-07-30T18:10:00",30.04,"219",140,0.1,null,0.31,null,null,null],
    [91252,"2017-07-30T18:20:00",30.04,"217",140,0.1,null,0.32,null,null,null],
    [91253,"2017-07-30T18:30:00",30.04,"220",140,0.1,null,0.32,null,null,null],
    [91254,"2017-07-30T18:40:00",30.04,"219",140,0.1,null,0.32,null,null,null],
    [91255,"2017-07-30T18:50:00",30.03,"220",140,0.1,null,0.33,null,null,null],
    [91256,"2017-07-30T19:00:00",30.03,"220",140,0.1,null,0.33,null,null,null],
    [91257,"2017-07-30T19:10:00",30.03,"225",150,0.11,null,0.34,null,null,null],
    [91258,"2017-07-30T19:20:00",30.03,"225",150,0.11,null,0.34,null,null,null],
    [91259,"2017-07-30T19:30:00",30.02,"220",140,0.1,null,0.34,null,null,null],
    [91260,"2017-07-30T19:40:00",30.02,"232",150,0.11,null,0.35,null,null,null],
    [91261,"2017-07-30T19:50:00",30.02,"230",150,0.11,null,0.35,null,null,null],
    [91262,"2017-07-30T20:00:00",30.02,"226",150,0.11,null,0.36,null,null,null],
    [91263,"2017-07-30T20:10:00",30.02,"239",160,0.11,null,0.37,null,null,null],
    [91264,"2017-07-30T20:20:00",30.02,"234",150,0.11,null,0.37,null,null,null],
    [91265,"2017-07-30T20:30:00",30.01,"243",160,0.11,null,0.38,null,null,null],
    [91266,"2017-07-30T20:40:00",30.01,"238",150,0.11,null,0.38,null,null,null],
    [91267,"2017-07-30T20:50:00",30.01,"236",150,0.11,null,0.38,null,null,null],
    [91268,"2017-07-30T21:00:00",30.01,"240",160,0.11,null,0.38,null,null,null],
    [91269,"2017-07-30T21:10:00",30.01,"240",160,0.11,null,0.39,null,null,null],
    [91270,"2017-07-30T21:20:00",30.01,"244",160,0.11,null,0.39,null,null,null],
    [91271,"2017-07-30T21:30:00",30.01,"240",160,0.11,null,0.39,null,null,null],
    [91272,"2017-07-30T21:40:00",30.01,"235",150,0.11,null,0.39,null,null,null],
    [91273,"2017-07-30T21:50:00",30.01,"242",160,0.11,null,0.4,null,null,null],
    [91274,"2017-07-30T22:00:00",30,"241",160,0.11,null,0.4,null,null,null],
    [91275,"2017-07-30T22:10:00",30,"233",150,0.11,null,0.4,null,null,null],
    [91276,"2017-07-30T22:20:00",30,"233",150,0.11,null,0.4,null,null,null],
    [91277,"2017-07-30T22:30:00",30,"232",150,0.11,null,0.39,null,null,null],
    [91278,"2017-07-30T22:40:00",30.01,"233",150,0.11,null,0.39,null,null,null],
    [91279,"2017-07-30T22:50:00",30,"240",160,0.11,null,0.39,null,null,null],
    [91280,"2017-07-30T23:00:00",30,"244",160,0.11,null,0.39,null,null,null],
    [91281,"2017-07-30T23:10:00",29.98,"246",160,0.11,null,0.39,null,null,null],
    [91282,"2017-07-30T23:20:00",29.98,"241",150,0.11,null,0.39,null,null,null],
    [91283,"2017-07-30T23:30:00",29.98,"242",160,0.11,null,0.39,null,null,null],
    [91284,"2017-07-30T23:40:00",29.97,"240",150,0.11,null,0.39,null,null,null],
    [91285,"2017-07-30T23:50:00",29.97,"240",150,0.11,null,0.38,null,null,null],
    [91286,"2017-07-31T00:00:00",29.96,"231",150,0.11,null,0.38,null,null,null],
    [91287,"2017-07-31T00:10:00",29.95,"228",150,0.11,null,0.38,null,null,null],
    [91288,"2017-07-31T00:20:00",29.94,"225",140,0.1,null,0.37,null,null,null],
    [91289,"2017-07-31T00:30:00",29.94,"231",150,0.11,null,0.37,null,null,null],
    [91290,"2017-07-31T00:40:00",29.94,"229",150,0.11,null,0.37,null,null,null],
    [91291,"2017-07-31T00:50:00",29.93,"232",150,0.11,null,0.37,null,null,null],
    [91292,"2017-07-31T01:00:00",29.93,"229",150,0.11,null,0.36,null,null,null],
    [91293,"2017-07-31T01:10:00",29.92,"231",150,0.11,null,0.36,null,null,null],
    [91294,"2017-07-31T01:20:00",29.92,"234",150,0.11,null,0.36,null,null,null],
    [91295,"2017-07-31T01:30:00",29.92,"232",150,0.11,null,0.36,null,null,null],
    [91296,"2017-07-31T01:40:00",29.92,"228",150,0.1,null,0.35,null,null,null],
    [91297,"2017-07-31T01:50:00",29.92,"231",150,0.11,null,0.35,null,null,null],
    [91298,"2017-07-31T02:00:00",29.92,"229",150,0.11,null,0.35,null,null,null],
    [91299,"2017-07-31T02:10:00",29.92,"229",150,0.11,null,0.35,null,null,null],
    [91300,"2017-07-31T02:20:00",29.91,"229",150,0.11,null,0.34,null,null,null],
    [91301,"2017-07-31T02:30:00",29.92,"234",150,0.11,null,0.34,null,null,null],
    [91302,"2017-07-31T02:40:00",29.91,"228",150,0.11,null,0.34,null,null,null],
    [91303,"2017-07-31T02:50:00",29.91,"229",150,0.11,null,0.33,null,null,null],
    [91304,"2017-07-31T03:00:00",29.91,"229",150,0.11,null,0.33,null,null,null],
    [91305,"2017-07-31T03:10:00",29.9,"231",150,0.11,null,0.33,null,null,null],
    [91306,"2017-07-31T03:20:00",29.9,"232",150,0.11,null,0.33,null,null,null],
    [91307,"2017-07-31T03:30:00",29.9,"232",150,0.11,null,0.32,null,null,null],
    [91308,"2017-07-31T03:40:00",29.9,"232",150,0.11,null,0.32,null,null,null],
    [91309,"2017-07-31T03:50:00",29.91,"234",150,0.11,null,0.32,null,null,null],
    [91310,"2017-07-31T04:00:00",29.9,"231",150,0.11,null,0.32,null,null,null],
    [91311,"2017-07-31T04:10:00",29.91,"231",150,0.11,null,0.31,null,null,null],
    [91312,"2017-07-31T04:20:00",29.9,"232",150,0.11,null,0.31,null,null,null],
    [91313,"2017-07-31T04:30:00",29.9,"232",150,0.11,null,0.31,null,null,null],
    [91314,"2017-07-31T04:40:00",29.9,"231",150,0.11,null,0.31,null,null,null],
    [91315,"2017-07-31T04:50:00",29.91,"230",150,0.11,null,0.31,null,null,null],
    [91316,"2017-07-31T05:00:00",29.91,"230",150,0.11,null,0.31,null,null,null],
    [91317,"2017-07-31T05:10:00",29.9,"233",150,0.11,null,0.3,null,null,null],
    [91318,"2017-07-31T05:20:00",29.91,"232",150,0.11,null,0.3,null,null,null],
    [91319,"2017-07-31T05:30:00",29.9,"231",150,0.11,null,0.3,null,null,null],
    [91320,"2017-07-31T05:40:00",29.9,"231",150,0.11,null,0.3,null,null,null],
    [91321,"2017-07-31T05:50:00",29.9,"231",150,0.11,null,0.3,null,null,null],
    [91322,"2017-07-31T06:00:00",29.9,"232",150,0.11,null,0.3,null,null,null],
    [91323,"2017-07-31T06:10:00",29.9,"234",150,0.11,null,0.3,null,null,null],
    [91324,"2017-07-31T06:20:00",29.89,"235",150,0.11,null,0.3,null,null,null],
    [91325,"2017-07-31T06:30:00",29.89,"234",150,0.11,null,0.3,null,null,null],
    [91326,"2017-07-31T06:40:00",29.89,"235",150,0.11,null,0.3,null,null,null],
    [91327,"2017-07-31T06:50:00",29.89,"235",150,0.11,null,0.3,null,null,null],
    [91328,"2017-07-31T07:00:00",29.89,"235",150,0.11,null,0.3,null,null,null],
    [91329,"2017-07-31T07:10:00",29.89,"236",150,0.11,null,0.3,null,null,null],
    [91330,"2017-07-31T07:20:00",29.89,"236",150,0.11,null,0.3,null,null,null],
    [91331,"2017-07-31T07:30:00",29.89,"236",150,0.11,null,0.3,null,null,null],
    [91332,"2017-07-31T07:40:00",29.9,"237",150,0.11,null,0.31,null,null,null],
    [91333,"2017-07-31T07:50:00",29.9,"237",150,0.11,null,0.31,null,null,null],
    [91334,"2017-07-31T08:00:00",29.91,"237",150,0.11,null,0.31,null,null,null],
    [91335,"2017-07-31T08:10:00",29.91,"238",150,0.11,null,0.31,null,null,null],
    [91336,"2017-07-31T08:20:00",29.92,"238",150,0.11,null,0.31,null,null,null],
    [91337,"2017-07-31T08:30:00",29.93,"240",150,0.11,null,0.31,null,null,null],
    [91338,"2017-07-31T08:40:00",29.93,"241",150,0.11,null,0.31,null,null,null],
    [91339,"2017-07-31T08:50:00",29.94,"241",150,0.11,null,0.32,null,null,null],
    [91340,"2017-07-31T09:00:00",29.95,"241",150,0.11,null,0.32,null,null,null],
    [91341,"2017-07-31T09:10:00",29.96,"242",160,0.11,null,0.32,null,null,null],
    [91342,"2017-07-31T09:20:00",29.97,"242",160,0.11,null,0.32,null,null,null],
    [91343,"2017-07-31T09:30:00",29.98,"242",160,0.11,null,0.32,null,null,null],
    [91344,"2017-07-31T09:40:00",29.99,"244",160,0.11,null,0.33,null,null,null],
    [91345,"2017-07-31T09:50:00",30,"239",160,0.11,null,0.33,null,null,null],
    [91346,"2017-07-31T10:00:00",30,"240",160,0.11,null,0.33,null,null,null],
    [91347,"2017-07-31T10:10:00",30.03,"240",160,0.11,null,0.33,null,null,null],
    [91348,"2017-07-31T10:20:00",30.02,"239",160,0.11,null,0.33,null,null,null],
    [91349,"2017-07-31T10:30:00",30.04,"243",160,0.11,null,0.33,null,null,null],
    [91350,"2017-07-31T10:40:00",30.05,"243",160,0.11,null,0.33,null,null,null],
    [91351,"2017-07-31T10:50:00",30.06,"243",160,0.11,null,0.33,null,null,null],
    [91352,"2017-07-31T11:00:00",30.07,"242",160,0.11,null,0.33,null,null,null],
    [91353,"2017-07-31T11:10:00",30.09,"243",160,0.11,null,0.33,null,null,null],
    [91354,"2017-07-31T11:20:00",30.08,"242",160,0.11,null,0.34,null,null,null],
    [91355,"2017-07-31T11:30:00",30.1,"242",160,0.11,null,0.34,null,null,null],
    [91356,"2017-07-31T11:40:00",30.11,"243",160,0.11,null,0.34,null,null,null],
    [91357,"2017-07-31T11:50:00",30.1,"237",150,0.11,null,0.34,null,null,null],
    [91358,"2017-07-31T12:00:00",30.13,"237",150,0.11,null,0.34,null,null,null],
    [91359,"2017-07-31T12:10:00",30.11,"233",150,0.11,null,0.33,null,null,null],
    [91360,"2017-07-31T12:20:00",30.11,"233",150,0.11,null,0.33,null,null,null],
    [91361,"2017-07-31T12:30:00",30.13,"232",150,0.11,null,0.33,null,null,null],
    [91362,"2017-07-31T12:40:00",30.14,"232",150,0.11,null,0.33,null,null,null],
    [91363,"2017-07-31T12:50:00",30.14,"218",140,0.1,null,0.33,null,null,null],
    [91364,"2017-07-31T13:00:00",30.16,"218",140,0.1,null,0.33,null,null,null],
    [91365,"2017-07-31T13:10:00",30.16,"217",140,0.1,null,0.33,null,null,null],
    [91366,"2017-07-31T13:20:00",30.17,"217",140,0.1,null,0.33,null,null,null],
    [91367,"2017-07-31T13:30:00",30.17,"217",140,0.1,null,0.33,null,null,null],
    [91368,"2017-07-31T13:40:00",30.17,"216",140,0.1,null,0.33,null,null,null],
    [91369,"2017-07-31T13:50:00",30.18,"215",140,0.1,null,0.33,null,null,null],
    [91370,"2017-07-31T14:00:00",30.19,"215",140,0.1,null,0.33,null,null,null],
    [91371,"2017-07-31T14:10:00",30.19,"216",140,0.1,null,0.32,null,null,null],
    [91372,"2017-07-31T14:20:00",30.19,"213",140,0.1,null,0.32,null,null,null],
    [91373,"2017-07-31T14:30:00",30.2,"214",140,0.1,null,0.32,null,null,null],
    [91374,"2017-07-31T14:40:00",30.2,"213",140,0.1,null,0.32,null,null,null],
    [91375,"2017-07-31T14:50:00",30.21,"214",140,0.1,null,0.32,null,null,null],
    [91376,"2017-07-31T15:00:00",30.21,"214",140,0.1,null,0.32,null,null,null],
    [91377,"2017-07-31T15:10:00",30.21,"214",140,0.1,null,0.32,null,null,null],
    [91378,"2017-07-31T15:20:00",30.2,"214",140,0.1,null,0.32,null,null,null],
    [91379,"2017-07-31T15:30:00",30.21,"214",140,0.1,null,0.31,null,null,null],
    [91380,"2017-07-31T15:40:00",30.21,"214",140,0.1,null,0.31,null,null,null],
    [91381,"2017-07-31T15:50:00",30.21,"214",140,0.1,null,0.31,null,null,null],
    [91382,"2017-07-31T16:00:00",30.22,"214",140,0.1,null,0.31,null,null,null],
    [91383,"2017-07-31T16:10:00",30.21,"213",140,0.1,null,0.31,null,null,null],
    [91384,"2017-07-31T16:20:00",30.21,"214",140,0.1,null,0.31,null,null,null],
    [91385,"2017-07-31T16:30:00",30.22,"214",140,0.1,null,0.31,null,null,null],
    [91386,"2017-07-31T16:40:00",30.21,"214",140,0.1,null,0.31,null,null,null],
    [91387,"2017-07-31T16:50:00",30.22,"214",140,0.1,null,0.31,null,null,null],
    [91388,"2017-07-31T17:00:00",30.21,"216",140,0.1,null,0.31,null,null,null],
    [91389,"2017-07-31T17:10:00",30.22,"212",140,0.1,null,0.31,null,null,null],
    [91390,"2017-07-31T17:20:00",30.22,"215",140,0.1,null,0.31,null,null,null],
    [91391,"2017-07-31T17:30:00",30.22,"215",140,0.1,null,0.31,null,null,null],
    [91392,"2017-07-31T17:40:00",30.22,"215",140,0.1,null,0.31,null,null,null],
    [91393,"2017-07-31T17:50:00",30.21,"221",140,0.1,null,0.32,null,null,null],
    [91394,"2017-07-31T18:00:00",30.22,"221",140,0.1,null,0.32,null,null,null],
    [91395,"2017-07-31T18:10:00",30.2,"225",150,0.1,null,0.32,null,null,null],
    [91396,"2017-07-31T18:20:00",30.2,"232",150,0.11,null,0.32,null,null,null],
    [91397,"2017-07-31T18:30:00",30.21,"234",150,0.11,null,0.32,null,null,null],
    [91398,"2017-07-31T18:40:00",30.2,"235",150,0.11,null,0.32,null,null,null],
    [91399,"2017-07-31T18:50:00",30.2,"236",150,0.11,null,0.33,null,null,null],
    [91400,"2017-07-31T19:00:00",30.2,"236",150,0.11,null,0.33,null,null,null],
    [91401,"2017-07-31T19:10:00",30.2,"237",150,0.11,null,0.33,null,null,null],
    [91402,"2017-07-31T19:20:00",30.2,"237",150,0.11,null,0.33,null,null,null],
    [91403,"2017-07-31T19:30:00",30.19,"238",150,0.11,null,0.34,null,null,null],
    [91404,"2017-07-31T19:40:00",30.19,"238",150,0.11,null,0.34,null,null,null],
    [91405,"2017-07-31T19:50:00",30.19,"237",150,0.11,null,0.35,null,null,null],
    [91406,"2017-07-31T20:00:00",30.18,"239",150,0.11,null,0.35,null,null,null],
    [91407,"2017-07-31T20:10:00",30.18,"238",150,0.11,null,0.35,null,null,null],
    [91408,"2017-07-31T20:20:00",30.18,"239",150,0.11,null,0.36,null,null,null],
    [91409,"2017-07-31T20:30:00",30.17,"239",160,0.11,null,0.36,null,null,null],
    [91410,"2017-07-31T20:40:00",30.17,"239",160,0.11,null,0.37,null,null,null],
    [91411,"2017-07-31T20:50:00",30.17,"239",160,0.11,null,0.37,null,null,null],
    [91412,"2017-07-31T21:00:00",30.17,"239",160,0.11,null,0.37,null,null,null],
    [91413,"2017-07-31T21:10:00",30.16,"239",160,0.11,null,0.38,null,null,null],
    [91414,"2017-07-31T21:20:00",30.16,"240",160,0.11,null,0.38,null,null,null],
    [91415,"2017-07-31T21:30:00",30.16,"239",160,0.11,null,0.38,null,null,null],
    [91416,"2017-07-31T21:40:00",30.16,"240",160,0.11,null,0.38,null,null,null],
    [91417,"2017-07-31T21:50:00",30.15,"241",160,0.11,null,0.39,null,null,null],
    [91418,"2017-07-31T22:00:00",30.16,"240",160,0.11,null,0.39,null,null,null],
    [91419,"2017-07-31T22:20:00",30.15,"240",160,0.11,null,0.39,null,null,null],
    [91420,"2017-07-31T22:30:00",30.15,"240",160,0.11,null,0.39,null,null,null],
    [91421,"2017-07-31T22:40:00",30.15,"240",160,0.11,null,0.39,null,null,null],
    [91422,"2017-07-31T22:50:00",30.15,"240",160,0.11,null,0.39,null,null,null],
    [91423,"2017-07-31T23:00:00",30.15,"240",160,0.11,null,0.39,null,null,null],
    [91424,"2017-07-31T23:10:00",30.15,"240",160,0.11,null,0.39,null,null,null],
    [91425,"2017-07-31T23:20:00",30.15,"240",160,0.11,null,0.39,null,null,null],
    [91426,"2017-07-31T23:30:00",30.14,"240",160,0.11,null,0.39,null,null,null],
    [91427,"2017-07-31T23:40:00",30.14,"240",160,0.11,null,0.39,null,null,null],
    [91428,"2017-07-31T23:50:00",30.13,"240",160,0.11,null,0.38,null,null,null],
    [91429,"2017-08-01T00:00:00",30.12,"240",160,0.11,null,0.38,null,null,null],
    [91430,"2017-08-01T00:10:00",30.11,"240",160,0.11,null,0.38,null,null,null],
    [91431,"2017-08-01T00:20:00",30.1,"240",160,0.11,null,0.37,null,null,null],
    [91432,"2017-08-01T00:30:00",30.1,"240",160,0.11,null,0.37,null,null,null],
    [91433,"2017-08-01T00:40:00",30.1,"240",160,0.11,null,0.37,null,null,null],
    [91434,"2017-08-01T00:50:00",30.1,"240",160,0.11,null,0.37,null,null,null],
    [91435,"2017-08-01T01:00:00",30.1,"243",160,0.11,null,0.37,null,null,null],
    [91436,"2017-08-01T01:10:00",30.09,"239",160,0.11,null,0.36,null,null,null],
    [91437,"2017-08-01T01:20:00",30.09,"240",160,0.11,null,0.36,null,null,null],
    [91438,"2017-08-01T01:30:00",30.09,"240",160,0.11,null,0.36,null,null,null],
    [91439,"2017-08-01T01:40:00",30.09,"244",160,0.11,null,0.36,null,null,null],
    [91440,"2017-08-01T01:50:00",30.1,"239",160,0.11,null,0.35,null,null,null],
    [91441,"2017-08-01T02:00:00",30.1,"239",160,0.11,null,0.35,null,null,null],
    [91442,"2017-08-01T02:10:00",30.1,"240",160,0.11,null,0.35,null,null,null],
    [91443,"2017-08-01T02:20:00",30.1,"240",160,0.11,null,0.34,null,null,null],
    [91444,"2017-08-01T02:30:00",30.1,"240",160,0.11,null,0.34,null,null,null],
    [91445,"2017-08-01T02:40:00",30.1,"240",160,0.11,null,0.34,null,null,null],
    [91446,"2017-08-01T02:50:00",30.1,"240",160,0.11,null,0.34,null,null,null],
    [91447,"2017-08-01T03:00:00",30.1,"240",160,0.11,null,0.33,null,null,null],
    [91448,"2017-08-01T03:10:00",30.1,"240",160,0.11,null,0.33,null,null,null],
    [91449,"2017-08-01T03:20:00",30.09,"240",160,0.11,null,0.33,null,null,null],
    [91450,"2017-08-01T03:30:00",30.09,"240",160,0.11,null,0.33,null,null,null],
    [91451,"2017-08-01T03:40:00",30.09,"241",160,0.11,null,0.33,null,null,null],
    [91452,"2017-08-01T03:50:00",30.09,"240",160,0.11,null,0.32,null,null,null],
    [91453,"2017-08-01T04:00:00",30.09,"240",160,0.11,null,0.32,null,null,null],
    [91454,"2017-08-01T04:10:00",30.09,"240",160,0.11,null,0.32,null,null,null],
    [91455,"2017-08-01T04:20:00",30.09,"240",160,0.11,null,0.32,null,null,null],
    [91456,"2017-08-01T04:30:00",30.09,"239",160,0.11,null,0.31,null,null,null],
    [91457,"2017-08-01T04:40:00",30.09,"238",150,0.11,null,0.31,null,null,null],
    [91458,"2017-08-01T04:50:00",30.09,"238",150,0.11,null,0.31,null,null,null],
    [91459,"2017-08-01T05:00:00",30.09,"238",150,0.11,null,0.31,null,null,null],
    [91460,"2017-08-01T05:10:00",30.09,"237",150,0.11,null,0.3,null,null,null],
    [91461,"2017-08-01T05:20:00",30.1,"237",150,0.11,null,0.3,null,null,null],
    [91462,"2017-08-01T05:30:00",30.09,"237",150,0.11,null,0.3,null,null,null],
    [91463,"2017-08-01T05:40:00",30.09,"240",160,0.11,null,0.3,null,null,null],
    [91464,"2017-08-01T05:50:00",30.09,"241",160,0.11,null,0.3,null,null,null],
    [91465,"2017-08-01T06:00:00",30.09,"237",150,0.11,null,0.3,null,null,null],
    [91466,"2017-08-01T06:10:00",30.09,"238",150,0.11,null,0.3,null,null,null],
    [91467,"2017-08-01T06:20:00",30.1,"236",150,0.11,null,0.3,null,null,null],
    [91468,"2017-08-01T06:30:00",30.1,"237",150,0.11,null,0.3,null,null,null],
    [91469,"2017-08-01T06:40:00",30.1,"237",150,0.11,null,0.3,null,null,null],
    [91470,"2017-08-01T06:50:00",30.1,"238",150,0.11,null,0.3,null,null,null],
    [91471,"2017-08-01T07:00:00",30.1,"238",150,0.11,null,0.3,null,null,null],
    [91472,"2017-08-01T07:10:00",30.09,"240",160,0.11,null,0.3,null,null,null],
    [91473,"2017-08-01T07:20:00",30.09,"240",160,0.11,null,0.3,null,null,null],
    [91474,"2017-08-01T07:30:00",30.09,"241",160,0.11,null,0.3,null,null,null],
    [91475,"2017-08-01T07:40:00",30.1,"241",160,0.11,null,0.3,null,null,null],
    [91476,"2017-08-01T07:50:00",30.1,"241",160,0.11,null,0.3,null,null,null],
    [91477,"2017-08-01T08:00:00",30.1,"241",160,0.11,null,0.3,null,null,null],
    [91478,"2017-08-01T08:10:00",30.11,"240",160,0.11,null,0.3,null,null,null],
    [91479,"2017-08-01T08:20:00",30.12,"241",160,0.11,null,0.3,null,null,null],
    [91480,"2017-08-01T08:30:00",30.12,"240",160,0.11,null,0.3,null,null,null],
    [91481,"2017-08-01T08:40:00",30.13,"240",160,0.11,null,0.3,null,null,null],
    [91482,"2017-08-01T08:50:00",30.14,"240",160,0.11,null,0.31,null,null,null],
    [91483,"2017-08-01T09:00:00",30.15,"241",160,0.11,null,0.31,null,null,null],
    [91484,"2017-08-01T09:10:00",30.16,"240",160,0.11,null,0.31,null,null,null],
    [91485,"2017-08-01T09:20:00",30.16,"240",160,0.11,null,0.31,null,null,null],
    [91486,"2017-08-01T09:30:00",30.18,"240",160,0.11,null,0.31,null,null,null],
    [91487,"2017-08-01T09:40:00",30.19,"240",160,0.11,null,0.31,null,null,null],
    [91488,"2017-08-01T09:50:00",30.19,"240",160,0.11,null,0.32,null,null,null],
    [91489,"2017-08-01T10:00:00",30.2,"240",160,0.11,null,0.32,null,null,null],
    [91490,"2017-08-01T10:10:00",30.22,"240",160,0.11,null,0.32,null,null,null],
    [91491,"2017-08-01T10:20:00",30.23,"240",160,0.11,null,0.32,null,null,null],
    [91492,"2017-08-01T10:30:00",30.23,"240",160,0.11,null,0.32,null,null,null],
    [91493,"2017-08-01T10:40:00",30.25,"240",160,0.11,null,0.33,null,null,null],
    [91494,"2017-08-01T10:50:00",30.26,"240",160,0.11,null,0.33,null,null,null],
    [91495,"2017-08-01T11:00:00",30.27,"243",160,0.11,null,0.33,null,null,null],
    [91496,"2017-08-01T11:10:00",30.28,"238",150,0.11,null,0.33,null,null,null],
    [91497,"2017-08-01T11:20:00",30.3,"237",150,0.11,null,0.33,null,null,null],
    [91498,"2017-08-01T11:30:00",30.3,"238",150,0.11,null,0.33,null,null,null],
    [91499,"2017-08-01T11:40:00",30.3,"238",150,0.11,null,0.33,null,null,null],
    [91500,"2017-08-01T11:50:00",30.31,"237",150,0.11,null,0.33,null,null,null],
    [91501,"2017-08-01T12:00:00",30.34,"238",150,0.11,null,0.33,null,null,null],
    [91502,"2017-08-01T12:10:00",30.33,"238",150,0.11,null,0.33,null,null,null],
    [91503,"2017-08-01T12:20:00",30.34,"237",150,0.11,null,0.34,null,null,null],
    [91504,"2017-08-01T12:30:00",30.35,"237",150,0.11,null,0.34,null,null,null],
    [91505,"2017-08-01T12:40:00",30.37,"236",150,0.11,null,0.34,null,null,null],
    [91506,"2017-08-01T12:50:00",30.38,"235",150,0.11,null,0.34,null,null,null],
    [91507,"2017-08-01T13:00:00",30.41,"234",150,0.11,null,0.34,null,null,null],
    [91508,"2017-08-01T13:10:00",30.39,"235",150,0.11,null,0.34,null,null,null],
    [91509,"2017-08-01T13:20:00",30.39,"235",150,0.11,null,0.34,null,null,null],
    [91510,"2017-08-01T13:30:00",30.4,"233",150,0.11,null,0.34,null,null,null],
    [91511,"2017-08-01T13:40:00",30.4,"236",150,0.11,null,0.34,null,null,null],
    [91512,"2017-08-01T13:50:00",30.42,"234",150,0.11,null,0.34,null,null,null],
    [91513,"2017-08-01T14:00:00",30.41,"233",150,0.11,null,0.34,null,null,null],
    [91514,"2017-08-01T14:10:00",30.43,"231",150,0.11,null,0.34,null,null,null],
    [91515,"2017-08-01T14:20:00",30.44,"232",150,0.11,null,0.34,null,null,null],
    [91516,"2017-08-01T14:30:00",30.43,"234",150,0.11,null,0.34,null,null,null],
    [91517,"2017-08-01T14:40:00",30.44,"234",150,0.11,null,0.34,null,null,null],
    [91518,"2017-08-01T14:50:00",30.43,"233",150,0.11,null,0.34,null,null,null],
    [91519,"2017-08-01T15:00:00",30.42,"230",150,0.11,null,0.34,null,null,null],
    [91520,"2017-08-01T15:10:00",30.41,"230",150,0.11,null,0.33,null,null,null],
    [91521,"2017-08-01T15:20:00",30.41,"230",150,0.11,null,0.33,null,null,null],
    [91522,"2017-08-01T15:30:00",30.41,"229",150,0.11,null,0.33,null,null,null],
    [91523,"2017-08-01T15:40:00",30.41,"228",150,0.11,null,0.33,null,null,null],
    [91524,"2017-08-01T15:50:00",30.42,"229",150,0.11,null,0.33,null,null,null],
    [91525,"2017-08-01T16:00:00",30.42,"230",150,0.11,null,0.33,null,null,null],
    [91526,"2017-08-01T16:10:00",30.41,"230",150,0.11,null,0.33,null,null,null],
    [91527,"2017-08-01T16:20:00",30.41,"231",150,0.11,null,0.33,null,null,null],
    [91528,"2017-08-01T16:30:00",30.4,"231",150,0.11,null,0.33,null,null,null],
    [91529,"2017-08-01T16:40:00",30.4,"226",150,0.1,null,0.33,null,null,null],
    [91530,"2017-08-01T16:50:00",30.4,"225",150,0.1,null,0.33,null,null,null],
    [91531,"2017-08-01T17:00:00",30.4,"228",150,0.11,null,0.33,null,null,null],
    [91532,"2017-08-01T17:10:00",30.39,"225",150,0.1,null,0.33,null,null,null],
    [91533,"2017-08-01T17:20:00",30.39,"224",140,0.1,null,0.33,null,null,null],
    [91534,"2017-08-01T17:30:00",30.4,"224",150,0.1,null,0.33,null,null,null],
    [91535,"2017-08-01T17:40:00",30.39,"225",150,0.1,null,0.33,null,null,null],
    [91536,"2017-08-01T17:50:00",30.38,"224",150,0.1,null,0.33,null,null,null],
    [91537,"2017-08-01T18:00:00",30.38,"223",140,0.1,null,0.33,null,null,null],
    [91538,"2017-08-01T18:10:00",30.38,"223",140,0.1,null,0.33,null,null,null],
    [91539,"2017-08-01T18:20:00",30.38,"224",150,0.1,null,0.34,null,null,null],
    [91540,"2017-08-01T18:30:00",30.37,"224",140,0.1,null,0.34,null,null,null],
    [91541,"2017-08-01T18:40:00",30.37,"225",150,0.1,null,0.34,null,null,null],
    [91542,"2017-08-01T18:50:00",30.37,"225",150,0.1,null,0.34,null,null,null],
    [91543,"2017-08-01T19:00:00",30.36,"225",150,0.1,null,0.34,null,null,null],
    [91544,"2017-08-01T19:10:00",30.36,"225",150,0.1,null,0.34,null,null,null],
    [91545,"2017-08-01T19:20:00",30.36,"228",150,0.11,null,0.35,null,null,null],
    [91546,"2017-08-01T19:30:00",30.36,"228",150,0.11,null,0.35,null,null,null],
    [91547,"2017-08-01T19:40:00",30.36,"228",150,0.11,null,0.35,null,null,null],
    [91548,"2017-08-01T19:50:00",30.35,"226",150,0.11,null,0.35,null,null,null],
    [91549,"2017-08-01T20:00:00",30.35,"227",150,0.11,null,0.35,null,null,null],
    [91550,"2017-08-01T20:10:00",30.34,"228",150,0.11,null,0.35,null,null,null],
    [91551,"2017-08-01T20:20:00",30.34,"228",150,0.11,null,0.36,null,null,null],
    [91552,"2017-08-01T20:30:00",30.34,"226",150,0.11,null,0.36,null,null,null],
    [91553,"2017-08-01T20:40:00",30.33,"226",150,0.1,null,0.36,null,null,null],
    [91554,"2017-08-01T20:50:00",30.33,"230",150,0.11,null,0.36,null,null,null],
    [91555,"2017-08-01T21:00:00",30.32,"224",150,0.1,null,0.36,null,null,null],
    [91556,"2017-08-01T21:10:00",30.33,"231",150,0.11,null,0.36,null,null,null],
    [91557,"2017-08-01T21:20:00",30.32,"226",150,0.11,null,0.36,null,null,null],
    [91558,"2017-08-01T21:30:00",30.32,"228",150,0.11,null,0.36,null,null,null],
    [91559,"2017-08-01T21:40:00",30.31,"230",150,0.11,null,0.36,null,null,null],
    [91560,"2017-08-01T21:50:00",30.31,"225",150,0.1,null,0.37,null,null,null],
    [91561,"2017-08-01T22:00:00",30.31,"229",150,0.11,null,0.37,null,null,null],
    [91562,"2017-08-01T22:10:00",30.3,"229",150,0.11,null,0.37,null,null,null],
    [91563,"2017-08-01T22:20:00",30.3,"230",150,0.11,null,0.37,null,null,null],
    [91564,"2017-08-01T22:30:00",30.3,"227",150,0.11,null,0.37,null,null,null],
    [91565,"2017-08-01T22:40:00",30.3,"229",150,0.11,null,0.37,null,null,null],
    [91566,"2017-08-01T22:50:00",30.29,"224",150,0.1,null,0.37,null,null,null],
    [91567,"2017-08-01T23:00:00",30.29,"224",150,0.1,null,0.37,null,null,null],
    [91568,"2017-08-01T23:10:00",30.29,"228",150,0.11,null,0.37,null,null,null],
    [91569,"2017-08-01T23:20:00",30.28,"224",150,0.1,null,0.37,null,null,null],
    [91570,"2017-08-01T23:30:00",30.28,"224",150,0.1,null,0.37,null,null,null],
    [91571,"2017-08-01T23:40:00",30.28,"230",150,0.11,null,0.37,null,null,null],
    [91572,"2017-08-01T23:50:00",30.28,"230",150,0.11,null,0.37,null,null,null],
    [91573,"2017-08-02T00:00:00",30.27,"227",150,0.11,null,0.37,null,null,null],
    [91574,"2017-08-02T00:10:00",30.26,"223",140,0.1,null,0.36,null,null,null],
    [91575,"2017-08-02T00:20:00",30.25,"222",140,0.1,null,0.36,null,null,null],
    [91576,"2017-08-02T00:30:00",30.25,"221",140,0.1,null,0.36,null,null,null],
    [91577,"2017-08-02T00:40:00",30.25,"221",140,0.1,null,0.36,null,null,null],
    [91578,"2017-08-02T00:50:00",30.25,"221",140,0.1,null,0.36,null,null,null],
    [91579,"2017-08-02T01:00:00",30.25,"221",140,0.1,null,0.35,null,null,null],
    [91580,"2017-08-02T01:10:00",30.25,"220",140,0.1,null,0.35,null,null,null],
    [91581,"2017-08-02T01:20:00",30.25,"220",140,0.1,null,0.35,null,null,null],
    [91582,"2017-08-02T01:30:00",30.25,"220",140,0.1,null,0.35,null,null,null],
    [91583,"2017-08-02T01:40:00",30.25,"220",140,0.1,null,0.35,null,null,null],
    [91584,"2017-08-02T01:50:00",30.24,"220",140,0.1,null,0.35,null,null,null],
    [91585,"2017-08-02T02:00:00",30.24,"221",140,0.1,null,0.35,null,null,null],
    [91586,"2017-08-02T02:10:00",30.24,"221",140,0.1,null,0.34,null,null,null],
    [91587,"2017-08-02T02:20:00",30.24,"208",140,0.1,null,0.34,null,null,null],
    [91588,"2017-08-02T02:30:00",30.24,"210",140,0.1,null,0.34,null,null,null],
    [91589,"2017-08-02T02:40:00",30.23,"210",140,0.1,null,0.34,null,null,null],
    [91590,"2017-08-02T02:50:00",30.23,"210",140,0.1,null,0.33,null,null,null],
    [91591,"2017-08-02T03:00:00",30.23,"210",140,0.1,null,0.33,null,null,null],
    [91592,"2017-08-02T03:10:00",30.23,"210",140,0.1,null,0.33,null,null,null],
    [91593,"2017-08-02T03:20:00",30.22,"210",140,0.1,null,0.33,null,null,null],
    [91594,"2017-08-02T03:30:00",30.22,"211",140,0.1,null,0.33,null,null,null],
    [91595,"2017-08-02T03:40:00",30.22,"210",140,0.1,null,0.32,null,null,null],
    [91596,"2017-08-02T03:50:00",30.21,"210",140,0.1,null,0.32,null,null,null],
    [91597,"2017-08-02T04:00:00",30.21,"210",140,0.1,null,0.32,null,null,null],
    [91598,"2017-08-02T04:10:00",30.21,"209",140,0.1,null,0.32,null,null,null],
    [91599,"2017-08-02T04:20:00",30.21,"204",130,0.1,null,0.32,null,null,null],
    [91600,"2017-08-02T04:30:00",30.21,"204",130,0.1,null,0.32,null,null,null],
    [91601,"2017-08-02T04:40:00",30.21,"204",130,0.09,null,0.31,null,null,null],
    [91602,"2017-08-02T04:50:00",30.2,"204",130,0.1,null,0.31,null,null,null],
    [91603,"2017-08-02T05:00:00",30.2,"204",130,0.1,null,0.31,null,null,null],
    [91604,"2017-08-02T05:10:00",30.2,"204",130,0.1,null,0.31,null,null,null],
    [91605,"2017-08-02T05:20:00",30.2,"204",130,0.1,null,0.31,null,null,null],
    [91606,"2017-08-02T05:30:00",30.2,"205",130,0.1,null,0.3,null,null,null],
    [91607,"2017-08-02T05:40:00",30.19,"205",130,0.1,null,0.3,null,null,null],
    [91608,"2017-08-02T05:50:00",30.2,"204",130,0.1,null,0.3,null,null,null],
    [91609,"2017-08-02T06:00:00",30.2,"205",130,0.1,null,0.3,null,null,null],
    [91610,"2017-08-02T06:10:00",30.2,"205",130,0.1,null,0.3,null,null,null],
    [91611,"2017-08-02T06:20:00",30.2,"206",130,0.1,null,0.3,null,null,null],
    [91612,"2017-08-02T06:30:00",30.2,"207",130,0.1,null,0.3,null,null,null],
    [91613,"2017-08-02T06:40:00",30.2,"207",130,0.1,null,0.29,null,null,null],
    [91614,"2017-08-02T06:50:00",30.2,"208",130,0.1,null,0.29,null,null,null],
    [91615,"2017-08-02T07:00:00",30.2,"208",140,0.1,null,0.29,null,null,null],
    [91616,"2017-08-02T07:10:00",30.2,"210",140,0.1,null,0.29,null,null,null],
    [91617,"2017-08-02T07:20:00",30.21,"209",140,0.1,null,0.29,null,null,null],
    [91618,"2017-08-02T07:30:00",30.21,"210",140,0.1,null,0.29,null,null,null],
    [91619,"2017-08-02T07:40:00",30.21,"210",140,0.1,null,0.29,null,null,null],
    [91620,"2017-08-02T07:50:00",30.22,"206",130,0.1,null,0.29,null,null,null],
    [91621,"2017-08-02T08:00:00",30.22,"209",140,0.1,null,0.29,null,null,null],
    [91622,"2017-08-02T08:10:00",30.22,"209",140,0.1,null,0.3,null,null,null],
    [91623,"2017-08-02T08:20:00",30.22,"212",140,0.1,null,0.3,null,null,null],
    [91624,"2017-08-02T08:30:00",30.22,"213",140,0.1,null,0.3,null,null,null],
    [91625,"2017-08-02T08:40:00",30.23,"216",140,0.1,null,0.3,null,null,null],
    [91626,"2017-08-02T08:50:00",30.24,"215",140,0.1,null,0.3,null,null,null],
    [91627,"2017-08-02T09:00:00",30.24,"216",140,0.1,null,0.3,null,null,null],
    [91628,"2017-08-02T09:10:00",30.26,"216",140,0.1,null,0.3,null,null,null],
    [91629,"2017-08-02T09:20:00",30.26,"219",140,0.1,null,0.3,null,null,null],
    [91630,"2017-08-02T09:30:00",30.27,"220",140,0.1,null,0.3,null,null,null],
    [91631,"2017-08-02T09:40:00",30.27,"217",140,0.1,null,0.3,null,null,null],
    [91632,"2017-08-02T09:50:00",30.29,"219",140,0.1,null,0.3,null,null,null],
    [91633,"2017-08-02T10:00:00",30.3,"219",140,0.1,null,0.3,null,null,null],
    [91634,"2017-08-02T10:10:00",30.31,"219",140,0.1,null,0.3,null,null,null],
    [91635,"2017-08-02T10:20:00",30.32,"225",150,0.1,null,0.3,null,null,null],
    [91636,"2017-08-02T10:30:00",30.34,"221",140,0.1,null,0.31,null,null,null],
    [91637,"2017-08-02T10:40:00",30.34,"221",140,0.1,null,0.31,null,null,null],
    [91638,"2017-08-02T10:50:00",30.36,"222",140,0.1,null,0.31,null,null,null],
    [91639,"2017-08-02T11:00:00",30.38,"222",140,0.1,null,0.31,null,null,null],
    [91640,"2017-08-02T11:10:00",30.38,"221",140,0.1,null,0.31,null,null,null],
    [91641,"2017-08-02T11:20:00",30.4,"222",140,0.1,null,0.31,null,null,null],
    [91642,"2017-08-02T11:30:00",30.39,"226",150,0.11,null,0.31,null,null,null],
    [91643,"2017-08-02T11:40:00",30.43,"226",150,0.1,null,0.31,null,null,null],
    [91644,"2017-08-02T11:50:00",30.43,"225",150,0.1,null,0.31,null,null,null],
    [91645,"2017-08-02T12:00:00",30.45,"225",150,0.1,null,0.32,null,null,null],
    [91646,"2017-08-02T12:10:00",30.45,"225",150,0.1,null,0.32,null,null,null],
    [91647,"2017-08-02T12:20:00",30.46,"227",150,0.11,null,0.32,null,null,null],
    [91648,"2017-08-02T12:30:00",30.49,"218",140,0.1,null,0.32,null,null,null],
    [91649,"2017-08-02T12:40:00",30.49,"218",140,0.1,null,0.32,null,null,null],
    [91650,"2017-08-02T12:50:00",30.5,"218",140,0.1,null,0.32,null,null,null],
    [91651,"2017-08-02T13:00:00",30.5,"219",140,0.1,null,0.33,null,null,null],
    [91652,"2017-08-02T13:10:00",30.5,"220",140,0.1,null,0.33,null,null,null],
    [91653,"2017-08-02T13:20:00",30.52,"230",150,0.11,null,0.33,null,null,null],
    [91654,"2017-08-02T13:30:00",30.51,"221",140,0.1,null,0.33,null,null,null],
    [91655,"2017-08-02T13:40:00",30.52,"220",140,0.1,null,0.33,null,null,null],
    [91656,"2017-08-02T13:50:00",30.54,"220",140,0.1,null,0.33,null,null,null],
    [91657,"2017-08-02T14:00:00",30.54,"221",140,0.1,null,0.33,null,null,null],
    [91658,"2017-08-02T14:10:00",30.54,"226",150,0.1,null,0.33,null,null,null],
    [91659,"2017-08-02T14:20:00",30.55,"232",150,0.11,null,0.34,null,null,null],
    [91660,"2017-08-02T14:30:00",30.55,"240",150,0.11,null,0.34,null,null,null],
    [91661,"2017-08-02T14:40:00",30.58,"230",150,0.11,null,0.34,null,null,null],
    [91662,"2017-08-02T14:50:00",30.55,"226",150,0.1,null,0.34,null,null,null],
    [91663,"2017-08-02T15:00:00",30.55,"223",140,0.1,null,0.34,null,null,null],
    [91664,"2017-08-02T15:10:00",30.57,"235",150,0.11,null,0.34,null,null,null],
    [91665,"2017-08-02T15:20:00",30.57,"239",150,0.11,null,0.35,null,null,null],
    [91666,"2017-08-02T15:30:00",30.56,"238",150,0.11,null,0.35,null,null,null],
    [91667,"2017-08-02T15:40:00",30.57,"236",150,0.11,null,0.35,null,null,null],
    [91668,"2017-08-02T15:50:00",30.57,"236",150,0.11,null,0.35,null,null,null],
    [91669,"2017-08-02T16:00:00",30.56,"240",150,0.11,null,0.35,null,null,null],
    [91670,"2017-08-02T16:10:00",30.56,"234",150,0.11,null,0.35,null,null,null],
    [91671,"2017-08-02T16:20:00",30.56,"237",150,0.11,null,0.35,null,null,null],
    [91672,"2017-08-02T16:30:00",30.54,"230",150,0.11,null,0.35,null,null,null],
    [91673,"2017-08-02T16:40:00",30.5,"231",150,0.11,null,0.35,null,null,null],
    [91674,"2017-08-02T16:50:00",30.49,"228",150,0.11,null,0.35,null,null,null],
    [91675,"2017-08-02T17:00:00",30.49,"228",150,0.11,null,0.36,null,null,null],
    [91676,"2017-08-02T17:10:00",30.49,"228",150,0.11,null,0.36,null,null,null],
    [91677,"2017-08-02T17:20:00",30.49,"230",150,0.11,null,0.36,null,null,null],
    [91678,"2017-08-02T17:30:00",30.49,"229",150,0.11,null,0.36,null,null,null],
    [91679,"2017-08-02T17:40:00",30.48,"229",150,0.11,null,0.36,null,null,null],
    [91680,"2017-08-02T17:50:00",30.48,"230",150,0.11,null,0.36,null,null,null],
    [91681,"2017-08-02T18:00:00",30.47,"231",150,0.11,null,0.36,null,null,null],
    [91682,"2017-08-02T18:10:00",30.46,"227",150,0.11,null,0.36,null,null,null],
    [91683,"2017-08-02T18:20:00",30.44,"227",150,0.11,null,0.36,null,null,null],
    [91684,"2017-08-02T18:30:00",30.44,"228",150,0.11,null,0.36,null,null,null],
    [91685,"2017-08-02T18:40:00",30.44,"231",150,0.11,null,0.36,null,null,null],
    [91686,"2017-08-02T18:50:00",30.43,"230",150,0.11,null,0.36,null,null,null],
    [91687,"2017-08-02T19:00:00",30.43,"231",150,0.11,null,0.36,null,null,null],
    [91688,"2017-08-02T19:10:00",30.41,"235",150,0.11,null,0.36,null,null,null],
    [91689,"2017-08-02T19:20:00",30.42,"234",150,0.11,null,0.36,null,null,null],
    [91690,"2017-08-02T19:30:00",30.41,"234",150,0.11,null,0.36,null,null,null],
    [91691,"2017-08-02T19:40:00",30.4,"233",150,0.11,null,0.36,null,null,null],
    [91692,"2017-08-02T19:50:00",30.4,"234",150,0.11,null,0.36,null,null,null],
    [91693,"2017-08-02T20:00:00",30.4,"233",150,0.11,null,0.36,null,null,null],
    [91694,"2017-08-02T20:10:00",30.4,"233",150,0.11,null,0.36,null,null,null],
    [91695,"2017-08-02T20:20:00",30.4,"237",150,0.11,null,0.36,null,null,null],
    [91696,"2017-08-02T20:30:00",30.4,"238",150,0.11,null,0.36,null,null,null],
    [91697,"2017-08-02T20:40:00",30.4,"240",150,0.11,null,0.36,null,null,null],
    [91698,"2017-08-02T20:50:00",30.4,"239",150,0.11,null,0.36,null,null,null],
    [91699,"2017-08-02T21:00:00",30.4,"237",150,0.11,null,0.36,null,null,null],
    [91700,"2017-08-02T21:10:00",30.39,"240",160,0.11,null,0.36,null,null,null],
    [91701,"2017-08-02T21:20:00",30.39,"242",160,0.11,null,0.36,null,null,null],
    [91702,"2017-08-02T21:30:00",30.39,"243",160,0.11,null,0.36,null,null,null],
    [91703,"2017-08-02T21:40:00",30.38,"245",160,0.11,null,0.36,null,null,null],
    [91704,"2017-08-02T21:50:00",30.38,"241",160,0.11,null,0.36,null,null,null],
    [91705,"2017-08-02T22:00:00",30.38,"243",160,0.11,null,0.36,null,null,null],
    [91706,"2017-08-02T22:10:00",30.37,"242",160,0.11,null,0.36,null,null,null],
    [91707,"2017-08-02T22:20:00",30.37,"240",160,0.11,null,0.36,null,null,null],
    [91708,"2017-08-02T22:30:00",30.37,"245",160,0.11,null,0.36,null,null,null],
    [91709,"2017-08-02T22:40:00",30.37,"243",160,0.11,null,0.36,null,null,null],
    [91710,"2017-08-02T22:50:00",30.36,"241",160,0.11,null,0.36,null,null,null],
    [91711,"2017-08-02T23:00:00",30.36,"244",160,0.11,null,0.36,null,null,null],
    [91712,"2017-08-02T23:10:00",30.36,"243",160,0.11,null,0.36,null,null,null],
    [91713,"2017-08-02T23:20:00",30.36,"244",160,0.11,null,0.35,null,null,null],
    [91714,"2017-08-02T23:30:00",30.36,"242",160,0.11,null,0.35,null,null,null],
    [91715,"2017-08-02T23:40:00",30.36,"246",160,0.11,null,0.35,null,null,null],
    [91716,"2017-08-02T23:50:00",30.35,"244",160,0.11,null,0.35,null,null,null],
    [91717,"2017-08-03T00:00:00",30.35,"245",160,0.11,null,0.35,null,null,null],
    [91718,"2017-08-03T00:10:00",30.35,"243",160,0.11,null,0.35,null,null,null],
    [91719,"2017-08-03T00:20:00",30.35,"241",160,0.11,null,0.35,null,null,null],
    [91720,"2017-08-03T00:30:00",30.35,"240",160,0.11,null,0.35,null,null,null],
    [91721,"2017-08-03T00:40:00",30.34,"240",160,0.11,null,0.35,null,null,null],
    [91722,"2017-08-03T00:50:00",30.34,"238",150,0.11,null,0.35,null,null,null],
    [91723,"2017-08-03T01:00:00",30.34,"238",150,0.11,null,0.34,null,null,null],
    [91724,"2017-08-03T01:10:00",30.34,"238",150,0.11,null,0.34,null,null,null],
    [91725,"2017-08-03T01:20:00",30.34,"238",150,0.11,null,0.34,null,null,null],
    [91726,"2017-08-03T01:30:00",30.33,"235",150,0.11,null,0.34,null,null,null],
    [91727,"2017-08-03T01:40:00",30.34,"236",150,0.11,null,0.34,null,null,null],
    [91728,"2017-08-03T01:50:00",30.33,"234",150,0.11,null,0.34,null,null,null],
    [91729,"2017-08-03T02:00:00",30.33,"234",150,0.11,null,0.34,null,null,null],
    [91730,"2017-08-03T02:10:00",30.33,"236",150,0.11,null,0.34,null,null,null],
    [91731,"2017-08-03T02:20:00",30.33,"235",150,0.11,null,0.34,null,null,null],
    [91732,"2017-08-03T02:30:00",30.33,"234",150,0.11,null,0.34,null,null,null],
    [91733,"2017-08-03T02:40:00",30.32,"235",150,0.11,null,0.34,null,null,null],
    [91734,"2017-08-03T02:50:00",30.32,"235",150,0.11,null,0.33,null,null,null],
    [91735,"2017-08-03T03:00:00",30.32,"235",150,0.11,null,0.33,null,null,null],
    [91736,"2017-08-03T03:10:00",30.32,"235",150,0.11,null,0.33,null,null,null],
    [91737,"2017-08-03T03:20:00",30.32,"236",150,0.11,null,0.33,null,null,null],
    [91738,"2017-08-03T03:30:00",30.32,"235",150,0.11,null,0.33,null,null,null],
    [91739,"2017-08-03T03:40:00",30.32,"237",150,0.11,null,0.33,null,null,null],
    [91740,"2017-08-03T03:50:00",30.32,"236",150,0.11,null,0.33,null,null,null],
    [91741,"2017-08-03T04:00:00",30.32,"220",140,0.1,null,0.32,null,null,null],
    [91742,"2017-08-03T04:10:00",30.32,"222",140,0.1,null,0.32,null,null,null],
    [91743,"2017-08-03T04:20:00",30.32,"230",150,0.11,null,0.32,null,null,null],
    [91744,"2017-08-03T04:30:00",30.32,"232",150,0.11,null,0.32,null,null,null],
    [91745,"2017-08-03T04:40:00",30.32,"234",150,0.11,null,0.32,null,null,null],
    [91746,"2017-08-03T04:50:00",30.32,"235",150,0.11,null,0.31,null,null,null],
    [91747,"2017-08-03T05:00:00",30.32,"235",150,0.11,null,0.31,null,null,null],
    [91748,"2017-08-03T05:10:00",30.31,"234",150,0.11,null,0.31,null,null,null],
    [91749,"2017-08-03T05:20:00",30.32,"234",150,0.11,null,0.31,null,null,null],
    [91750,"2017-08-03T05:30:00",30.31,"235",150,0.11,null,0.31,null,null,null],
    [91751,"2017-08-03T05:40:00",30.31,"233",150,0.11,null,0.31,null,null,null],
    [91752,"2017-08-03T05:50:00",30.31,"231",150,0.11,null,0.3,null,null,null],
    [91753,"2017-08-03T06:00:00",30.31,"230",150,0.11,null,0.3,null,null,null],
    [91754,"2017-08-03T06:10:00",30.32,"229",150,0.11,null,0.3,null,null,null],
    [91755,"2017-08-03T06:20:00",30.32,"228",150,0.11,null,0.3,null,null,null],
    [91756,"2017-08-03T06:30:00",30.32,"228",150,0.11,null,0.3,null,null,null],
    [91757,"2017-08-03T06:40:00",30.31,"228",150,0.11,null,0.3,null,null,null],
    [91758,"2017-08-03T06:50:00",30.31,"227",150,0.11,null,0.3,null,null,null],
    [91759,"2017-08-03T07:00:00",30.31,"230",150,0.11,null,0.3,null,null,null],
    [91760,"2017-08-03T07:10:00",30.31,"229",150,0.11,null,0.29,null,null,null],
    [91761,"2017-08-03T07:20:00",30.32,"229",150,0.11,null,0.29,null,null,null],
    [91762,"2017-08-03T07:30:00",30.32,"229",150,0.11,null,0.29,null,null,null],
    [91763,"2017-08-03T07:40:00",30.32,"230",150,0.11,null,0.29,null,null,null],
    [91764,"2017-08-03T07:50:00",30.33,"230",150,0.11,null,0.29,null,null,null],
    [91765,"2017-08-03T08:00:00",30.33,"230",150,0.11,null,0.29,null,null,null],
    [91766,"2017-08-03T08:10:00",30.34,"230",150,0.11,null,0.29,null,null,null],
    [91767,"2017-08-03T08:20:00",30.35,"230",150,0.11,null,0.29,null,null,null],
    [91768,"2017-08-03T08:30:00",30.36,"230",150,0.11,null,0.29,null,null,null],
    [91769,"2017-08-03T08:40:00",30.36,"230",150,0.11,null,0.29,null,null,null],
    [91770,"2017-08-03T08:50:00",30.38,"230",150,0.11,null,0.29,null,null,null],
    [91771,"2017-08-03T09:00:00",30.38,"229",150,0.11,null,0.29,null,null,null],
    [91772,"2017-08-03T09:10:00",30.37,"231",150,0.11,null,0.29,null,null,null],
    [91773,"2017-08-03T09:20:00",30.38,"234",150,0.11,null,0.29,null,null,null],
    [91774,"2017-08-03T09:30:00",30.39,"223",140,0.1,null,0.29,null,null,null],
    [91775,"2017-08-03T09:40:00",30.39,"225",150,0.1,null,0.29,null,null,null],
    [91776,"2017-08-03T09:50:00",30.4,"225",150,0.1,null,0.29,null,null,null],
    [91777,"2017-08-03T10:00:00",30.41,"228",150,0.11,null,0.29,null,null,null],
    [91778,"2017-08-03T10:10:00",30.42,"229",150,0.11,null,0.29,null,null,null],
    [91779,"2017-08-03T10:20:00",30.44,"230",150,0.11,null,0.29,null,null,null],
    [91780,"2017-08-03T10:30:00",30.45,"233",150,0.11,null,0.29,null,null,null],
    [91781,"2017-08-03T10:40:00",30.45,"234",150,0.11,null,0.29,null,null,null],
    [91782,"2017-08-03T10:50:00",30.46,"237",150,0.11,null,0.29,null,null,null],
    [91783,"2017-08-03T11:00:00",30.47,"238",150,0.11,null,0.3,null,null,null],
    [91784,"2017-08-03T11:10:00",30.47,"239",150,0.11,null,0.3,null,null,null],
    [91785,"2017-08-03T11:20:00",30.47,"240",150,0.11,null,0.3,null,null,null],
    [91786,"2017-08-03T11:30:00",30.47,"240",150,0.11,null,0.3,null,null,null],
    [91787,"2017-08-03T11:40:00",30.47,"241",160,0.11,null,0.3,null,null,null],
    [91788,"2017-08-03T11:50:00",30.47,"242",160,0.11,null,0.3,null,null,null],
    [91789,"2017-08-03T12:00:00",30.47,"244",160,0.11,null,0.3,null,null,null],
    [91790,"2017-08-03T12:10:00",30.47,"246",160,0.11,null,0.31,null,null,null],
    [91791,"2017-08-03T12:20:00",30.47,"247",160,0.11,null,0.31,null,null,null],
    [91792,"2017-08-03T12:30:00",30.47,"249",160,0.12,null,0.31,null,null,null],
    [91793,"2017-08-03T12:40:00",30.47,"253",160,0.12,null,0.31,null,null,null],
    [91794,"2017-08-03T12:50:00",30.47,"252",160,0.12,null,0.31,null,null,null],
    [91795,"2017-08-03T13:00:00",30.47,"252",160,0.12,null,0.32,null,null,null],
    [91796,"2017-08-03T13:10:00",30.46,"254",160,0.12,null,0.32,null,null,null],
    [91797,"2017-08-03T13:20:00",30.46,"252",160,0.12,null,0.32,null,null,null],
    [91798,"2017-08-03T13:30:00",30.46,"253",160,0.12,null,0.33,null,null,null],
    [91799,"2017-08-03T13:40:00",30.46,"255",160,0.12,null,0.33,null,null,null],
    [91800,"2017-08-03T13:50:00",30.46,"254",160,0.12,null,0.33,null,null,null],
    [91801,"2017-08-03T14:00:00",30.46,"253",160,0.12,null,0.33,null,null,null],
    [91802,"2017-08-03T14:10:00",30.46,"253",160,0.12,null,0.33,null,null,null],
    [91803,"2017-08-03T14:20:00",30.46,"254",160,0.12,null,0.34,null,null,null],
    [91804,"2017-08-03T14:30:00",30.46,"254",160,0.12,null,0.34,null,null,null],
    [91805,"2017-08-03T14:40:00",30.46,"253",160,0.12,null,0.34,null,null,null],
    [91806,"2017-08-03T14:50:00",30.46,"253",160,0.12,null,0.34,null,null,null],
    [91807,"2017-08-03T15:00:00",30.47,"256",170,0.12,null,0.34,null,null,null],
    [91808,"2017-08-03T15:20:00",30.47,"254",160,0.12,null,0.35,null,null,null],
    [91809,"2017-08-03T15:30:00",30.46,"255",160,0.12,null,0.35,null,null,null],
    [91810,"2017-08-03T15:40:00",30.47,"254",160,0.12,null,0.35,null,null,null],
    [91811,"2017-08-03T15:50:00",30.46,"259",170,0.12,null,0.35,null,null,null],
    [91812,"2017-08-03T16:00:00",30.47,"256",170,0.12,null,0.36,null,null,null],
    [91813,"2017-08-03T16:10:00",30.45,"257",170,0.12,null,0.36,null,null,null],
    [91814,"2017-08-03T16:20:00",30.45,"256",170,0.12,null,0.36,null,null,null],
    [91815,"2017-08-03T16:30:00",30.44,"254",160,0.12,null,0.36,null,null,null],
    [91816,"2017-08-03T16:40:00",30.44,"254",160,0.12,null,0.36,null,null,null],
    [91817,"2017-08-03T16:50:00",30.44,"254",160,0.12,null,0.36,null,null,null],
    [91818,"2017-08-03T17:00:00",30.44,"254",160,0.12,null,0.36,null,null,null],
    [91819,"2017-08-03T17:10:00",30.44,"254",160,0.12,null,0.36,null,null,null],
    [91820,"2017-08-03T17:20:00",30.43,"255",170,0.12,null,0.36,null,null,null],
    [91821,"2017-08-03T17:30:00",30.43,"253",160,0.12,null,0.36,null,null,null],
    [91822,"2017-08-03T17:40:00",30.43,"254",160,0.12,null,0.36,null,null,null],
    [91823,"2017-08-03T17:50:00",30.43,"254",160,0.12,null,0.36,null,null,null],
    [91824,"2017-08-03T18:00:00",30.42,"252",160,0.12,null,0.36,null,null,null],
    [91825,"2017-08-03T18:10:00",30.42,"251",160,0.12,null,0.36,null,null,null],
    [91826,"2017-08-03T18:20:00",30.42,"251",160,0.12,null,0.36,null,null,null],
    [91827,"2017-08-03T18:30:00",30.42,"250",160,0.12,null,0.36,null,null,null],
    [91828,"2017-08-03T18:40:00",30.42,"251",160,0.12,null,0.36,null,null,null],
    [91829,"2017-08-03T18:50:00",30.41,"238",150,0.11,null,0.36,null,null,null],
    [91830,"2017-08-03T19:00:00",30.41,"241",160,0.11,null,0.36,null,null,null],
    [91831,"2017-08-03T19:10:00",30.41,"239",150,0.11,null,0.36,null,null,null],
    [91832,"2017-08-03T19:20:00",30.4,"240",160,0.11,null,0.36,null,null,null],
    [91833,"2017-08-03T19:30:00",30.4,"240",160,0.11,null,0.36,null,null,null],
    [91834,"2017-08-03T19:40:00",30.4,"243",160,0.11,null,0.36,null,null,null],
    [91835,"2017-08-03T19:50:00",30.4,"240",160,0.11,null,0.36,null,null,null],
    [91836,"2017-08-03T20:00:00",30.4,"244",160,0.11,null,0.36,null,null,null],
    [91837,"2017-08-03T20:10:00",30.39,"242",160,0.11,null,0.36,null,null,null],
    [91838,"2017-08-03T20:20:00",30.39,"243",160,0.11,null,0.36,null,null,null],
    [91839,"2017-08-03T20:30:00",30.39,"244",160,0.11,null,0.36,null,null,null],
    [91840,"2017-08-03T20:40:00",30.39,"246",160,0.11,null,0.36,null,null,null],
    [91841,"2017-08-03T20:50:00",30.38,"244",160,0.11,null,0.36,null,null,null],
    [91842,"2017-08-03T21:00:00",30.38,"242",160,0.11,null,0.35,null,null,null],
    [91843,"2017-08-03T21:10:00",30.38,"241",160,0.11,null,0.35,null,null,null],
    [91844,"2017-08-03T21:20:00",30.38,"240",150,0.11,null,0.35,null,null,null],
    [91845,"2017-08-03T21:30:00",30.38,"240",160,0.11,null,0.35,null,null,null],
    [91846,"2017-08-03T21:40:00",30.38,"241",160,0.11,null,0.35,null,null,null],
    [91847,"2017-08-03T21:50:00",30.37,"242",160,0.11,null,0.35,null,null,null],
    [91848,"2017-08-03T22:00:00",30.37,"243",160,0.11,null,0.35,null,null,null],
    [91849,"2017-08-03T22:10:00",30.37,"244",160,0.11,null,0.35,null,null,null],
    [91850,"2017-08-03T22:20:00",30.37,"243",160,0.11,null,0.35,null,null,null],
    [91851,"2017-08-03T22:30:00",30.37,"244",160,0.11,null,0.35,null,null,null],
    [91852,"2017-08-03T22:40:00",30.37,"241",160,0.11,null,0.35,null,null,null],
    [91853,"2017-08-03T22:50:00",30.37,"243",160,0.11,null,0.35,null,null,null],
    [91854,"2017-08-03T23:00:00",30.37,"242",160,0.11,null,0.35,null,null,null],
    [91855,"2017-08-03T23:10:00",30.36,"242",160,0.11,null,0.35,null,null,null],
    [91856,"2017-08-03T23:20:00",30.36,"242",160,0.11,null,0.35,null,null,null],
    [91857,"2017-08-03T23:30:00",30.36,"243",160,0.11,null,0.35,null,null,null],
    [91858,"2017-08-03T23:40:00",30.36,"241",160,0.11,null,0.35,null,null,null],
    [91859,"2017-08-03T23:50:00",30.36,"244",160,0.11,null,0.35,null,null,null],
    [91860,"2017-08-04T00:00:00",30.35,"244",160,0.11,null,0.34,null,null,null],
    [91861,"2017-08-04T00:10:00",30.36,"244",160,0.11,null,0.34,null,null,null],
    [91862,"2017-08-04T00:20:00",30.36,"243",160,0.11,null,0.34,null,null,null],
    [91863,"2017-08-04T00:30:00",30.36,"244",160,0.11,null,0.34,null,null,null],
    [91864,"2017-08-04T00:40:00",30.35,"243",160,0.11,null,0.34,null,null,null],
    [91865,"2017-08-04T00:50:00",30.35,"242",160,0.11,null,0.34,null,null,null],
    [91866,"2017-08-04T01:00:00",30.35,"242",160,0.11,null,0.34,null,null,null],
    [91867,"2017-08-04T01:10:00",30.35,"242",160,0.11,null,0.34,null,null,null],
    [91868,"2017-08-04T01:20:00",30.34,"242",160,0.11,null,0.34,null,null,null],
    [91869,"2017-08-04T01:30:00",30.35,"243",160,0.11,null,0.34,null,null,null],
    [91870,"2017-08-04T01:40:00",30.34,"242",160,0.11,null,0.34,null,null,null],
    [91871,"2017-08-04T01:50:00",30.34,"244",160,0.11,null,0.34,null,null,null],
    [91872,"2017-08-04T02:00:00",30.34,"244",160,0.11,null,0.34,null,null,null],
    [91873,"2017-08-04T02:10:00",30.34,"243",160,0.11,null,0.34,null,null,null],
    [91874,"2017-08-04T02:20:00",30.34,"244",160,0.11,null,0.34,null,null,null],
    [91875,"2017-08-04T02:30:00",30.33,"245",160,0.11,null,0.33,null,null,null],
    [91876,"2017-08-04T02:40:00",30.33,"244",160,0.11,null,0.33,null,null,null],
    [91877,"2017-08-04T02:50:00",30.32,"245",160,0.11,null,0.33,null,null,null],
    [91878,"2017-08-04T03:00:00",30.32,"247",160,0.12,null,0.33,null,null,null],
    [91879,"2017-08-04T03:10:00",30.32,"247",160,0.12,null,0.33,null,null,null],
    [91880,"2017-08-04T03:20:00",30.31,"235",150,0.11,null,0.33,null,null,null],
    [91881,"2017-08-04T03:30:00",30.31,"233",150,0.11,null,0.33,null,null,null],
    [91882,"2017-08-04T03:40:00",30.3,"233",150,0.11,null,0.33,null,null,null],
    [91883,"2017-08-04T03:50:00",30.3,"236",150,0.11,null,0.33,null,null,null],
    [91884,"2017-08-04T04:00:00",30.3,"231",150,0.11,null,0.33,null,null,null],
    [91885,"2017-08-04T04:10:00",30.29,"234",150,0.11,null,0.33,null,null,null],
    [91886,"2017-08-04T04:20:00",30.29,"232",150,0.11,null,0.33,null,null,null],
    [91887,"2017-08-04T04:30:00",30.29,"235",150,0.11,null,0.33,null,null,null],
    [91888,"2017-08-04T04:40:00",30.29,"232",150,0.11,null,0.32,null,null,null],
    [91889,"2017-08-04T04:50:00",30.28,"232",150,0.11,null,0.32,null,null,null],
    [91890,"2017-08-04T05:00:00",30.28,"233",150,0.11,null,0.32,null,null,null],
    [91891,"2017-08-04T05:10:00",30.28,"232",150,0.11,null,0.32,null,null,null],
    [91892,"2017-08-04T05:20:00",30.29,"232",150,0.11,null,0.32,null,null,null],
    [91893,"2017-08-04T05:30:00",30.29,"233",150,0.11,null,0.32,null,null,null],
    [91894,"2017-08-04T05:40:00",30.28,"234",150,0.11,null,0.31,null,null,null],
    [91895,"2017-08-04T05:50:00",30.29,"233",150,0.11,null,0.31,null,null,null],
    [91896,"2017-08-04T06:00:00",30.29,"234",150,0.11,null,0.31,null,null,null],
    [91897,"2017-08-04T06:10:00",30.29,"235",150,0.11,null,0.31,null,null,null],
    [91898,"2017-08-04T06:20:00",30.3,"233",150,0.11,null,0.31,null,null,null],
    [91899,"2017-08-04T06:30:00",30.3,"232",150,0.11,null,0.3,null,null,null],
    [91900,"2017-08-04T06:40:00",30.3,"231",150,0.11,null,0.3,null,null,null],
    [91901,"2017-08-04T06:50:00",30.31,"231",150,0.11,null,0.3,null,null,null],
    [91902,"2017-08-04T07:00:00",30.31,"231",150,0.11,null,0.3,null,null,null],
    [91903,"2017-08-04T07:10:00",30.31,"232",150,0.11,null,0.3,null,null,null],
    [91904,"2017-08-04T07:20:00",30.31,"235",150,0.11,null,0.3,null,null,null],
    [91905,"2017-08-04T07:30:00",30.33,"235",150,0.11,null,0.3,null,null,null],
    [91906,"2017-08-04T07:40:00",30.33,"235",150,0.11,null,0.3,null,null,null],
    [91907,"2017-08-04T07:50:00",30.33,"233",150,0.11,null,0.29,null,null,null],
    [91908,"2017-08-04T08:00:00",30.34,"234",150,0.11,null,0.29,null,null,null],
    [91909,"2017-08-04T08:10:00",30.34,"233",150,0.11,null,0.29,null,null,null],
    [91910,"2017-08-04T08:20:00",30.34,"234",150,0.11,null,0.29,null,null,null],
    [91911,"2017-08-04T08:30:00",30.34,"236",150,0.11,null,0.29,null,null,null],
    [91912,"2017-08-04T08:40:00",30.36,"235",150,0.11,null,0.29,null,null,null],
    [91913,"2017-08-04T08:50:00",30.36,"237",150,0.11,null,0.29,null,null,null],
    [91914,"2017-08-04T09:00:00",30.36,"237",150,0.11,null,0.29,null,null,null],
    [91915,"2017-08-04T09:10:00",30.37,"238",150,0.11,null,0.29,null,null,null],
    [91916,"2017-08-04T09:20:00",30.39,"237",150,0.11,null,0.28,null,null,null],
    [91917,"2017-08-04T09:30:00",30.39,"239",150,0.11,null,0.28,null,null,null],
    [91918,"2017-08-04T09:40:00",30.39,"240",160,0.11,null,0.28,null,null,null],
    [91919,"2017-08-04T09:50:00",30.4,"240",160,0.11,null,0.28,null,null,null],
    [91920,"2017-08-04T10:00:00",30.41,"241",160,0.11,null,0.28,null,null,null],
    [91921,"2017-08-04T10:10:00",30.42,"241",160,0.11,null,0.28,null,null,null],
    [91922,"2017-08-04T10:20:00",30.43,"243",160,0.11,null,0.28,null,null,null],
    [91923,"2017-08-04T10:30:00",30.43,"243",160,0.11,null,0.28,null,null,null],
    [91924,"2017-08-04T10:40:00",30.44,"242",160,0.11,null,0.28,null,null,null],
    [91925,"2017-08-04T10:50:00",30.45,"244",160,0.11,null,0.28,null,null,null],
    [91926,"2017-08-04T11:00:00",30.46,"244",160,0.11,null,0.28,null,null,null],
    [91927,"2017-08-04T11:10:00",30.46,"249",160,0.12,null,0.28,null,null,null],
    [91928,"2017-08-04T11:20:00",30.47,"249",160,0.12,null,0.28,null,null,null],
    [91929,"2017-08-04T11:30:00",30.47,"251",160,0.12,null,0.29,null,null,null],
    [91930,"2017-08-04T11:40:00",30.47,"251",160,0.12,null,0.29,null,null,null],
    [91931,"2017-08-04T11:50:00",30.47,"254",160,0.12,null,0.29,null,null,null],
    [91932,"2017-08-04T12:00:00",30.48,"261",170,0.12,null,0.29,null,null,null],
    [91933,"2017-08-04T12:10:00",30.49,"263",170,0.12,null,0.29,null,null,null],
    [91934,"2017-08-04T12:20:00",30.49,"263",170,0.12,null,0.3,null,null,null],
    [91935,"2017-08-04T12:30:00",30.51,"266",170,0.12,null,0.3,null,null,null],
    [91936,"2017-08-04T12:40:00",30.52,"264",170,0.12,null,0.3,null,null,null],
    [91937,"2017-08-04T12:50:00",30.52,"263",170,0.12,null,0.3,null,null,null],
    [91938,"2017-08-04T13:00:00",30.53,"264",170,0.12,null,0.3,null,null,null],
    [91939,"2017-08-04T13:10:00",30.55,"264",170,0.12,null,0.31,null,null,null],
    [91940,"2017-08-04T13:20:00",30.56,"262",170,0.12,null,0.31,null,null,null],
    [91941,"2017-08-04T13:30:00",30.56,"265",170,0.12,null,0.31,null,null,null],
    [91942,"2017-08-04T13:40:00",30.56,"264",170,0.12,null,0.32,null,null,null],
    [91943,"2017-08-04T13:50:00",30.57,"261",170,0.12,null,0.32,null,null,null],
    [91944,"2017-08-04T14:00:00",30.58,"264",170,0.12,null,0.32,null,null,null],
    [91945,"2017-08-04T14:10:00",30.58,"265",170,0.12,null,0.32,null,null,null],
    [91946,"2017-08-04T14:20:00",30.58,"265",170,0.12,null,0.33,null,null,null],
    [91947,"2017-08-04T14:30:00",30.59,"265",170,0.12,null,0.33,null,null,null],
    [91948,"2017-08-04T14:40:00",30.59,"263",170,0.12,null,0.33,null,null,null],
    [91949,"2017-08-04T14:50:00",30.59,"265",170,0.12,null,0.34,null,null,null],
    [91950,"2017-08-04T15:00:00",30.59,"263",170,0.12,null,0.34,null,null,null],
    [91951,"2017-08-04T15:10:00",30.58,"263",170,0.12,null,0.34,null,null,null],
    [91952,"2017-08-04T15:20:00",30.6,"262",170,0.12,null,0.34,null,null,null],
    [91953,"2017-08-04T15:30:00",30.6,"265",170,0.12,null,0.35,null,null,null],
    [91954,"2017-08-04T15:40:00",30.6,"266",170,0.12,null,0.35,null,null,null],
    [91955,"2017-08-04T15:50:00",30.59,"262",170,0.12,null,0.35,null,null,null],
    [91956,"2017-08-04T16:00:00",30.6,"264",170,0.12,null,0.36,null,null,null],
    [91957,"2017-08-04T16:10:00",30.58,"262",170,0.12,null,0.36,null,null,null],
    [91958,"2017-08-04T16:20:00",30.58,"262",170,0.12,null,0.36,null,null,null],
    [91959,"2017-08-04T16:30:00",30.59,"264",170,0.12,null,0.37,null,null,null],
    [91960,"2017-08-04T16:40:00",30.59,"262",170,0.12,null,0.37,null,null,null],
    [91961,"2017-08-04T16:50:00",30.58,"259",170,0.12,null,0.37,null,null,null],
    [91962,"2017-08-04T17:00:00",30.58,"260",170,0.12,null,0.37,null,null,null],
    [91963,"2017-08-04T17:10:00",30.58,"261",170,0.12,null,0.38,null,null,null],
    [91964,"2017-08-04T17:20:00",30.58,"260",170,0.12,null,0.38,null,null,null],
    [91965,"2017-08-04T17:30:00",30.58,"261",170,0.12,null,0.38,null,null,null],
    [91966,"2017-08-04T17:40:00",30.58,"264",170,0.12,null,0.38,null,null,null],
    [91967,"2017-08-04T17:50:00",30.57,"262",170,0.12,null,0.38,null,null,null],
    [91968,"2017-08-04T18:00:00",30.57,"262",170,0.12,null,0.38,null,null,null],
    [91969,"2017-08-04T18:10:00",30.57,"260",170,0.12,null,0.38,null,null,null],
    [91970,"2017-08-04T18:20:00",30.57,"260",170,0.12,null,0.39,null,null,null],
    [91971,"2017-08-04T18:30:00",30.56,"263",170,0.12,null,0.39,null,null,null],
    [91972,"2017-08-04T18:40:00",30.55,"258",170,0.12,null,0.39,null,null,null],
    [91973,"2017-08-04T18:50:00",30.54,"257",170,0.12,null,0.38,null,null,null],
    [91974,"2017-08-04T19:00:00",30.54,"259",170,0.12,null,0.38,null,null,null],
    [91975,"2017-08-04T19:10:00",30.54,"257",170,0.12,null,0.38,null,null,null],
    [91976,"2017-08-04T19:20:00",30.54,"256",170,0.12,null,0.37,null,null,null],
    [91977,"2017-08-04T19:30:00",30.54,"255",160,0.12,null,0.37,null,null,null],
    [91978,"2017-08-04T19:40:00",30.53,"259",170,0.12,null,0.37,null,null,null],
    [91979,"2017-08-04T19:50:00",30.53,"259",170,0.12,null,0.37,null,null,null],
    [91980,"2017-08-04T20:00:00",30.52,"256",170,0.12,null,0.37,null,null,null],
    [91981,"2017-08-04T20:10:00",30.5,"250",160,0.12,null,0.37,null,null,null],
    [91982,"2017-08-04T20:20:00",30.5,"250",160,0.12,null,0.37,null,null,null],
    [91983,"2017-08-04T20:30:00",30.49,"248",160,0.12,null,0.37,null,null,null],
    [91984,"2017-08-04T20:40:00",30.48,"250",160,0.12,null,0.37,null,null,null],
    [91985,"2017-08-04T20:50:00",30.47,"252",160,0.12,null,0.37,null,null,null],
    [91986,"2017-08-04T21:00:00",30.48,"247",160,0.11,null,0.37,null,null,null],
    [91987,"2017-08-04T21:10:00",30.47,"243",160,0.11,null,0.36,null,null,null],
    [91988,"2017-08-04T21:20:00",30.47,"242",160,0.11,null,0.36,null,null,null],
    [91989,"2017-08-04T21:30:00",30.46,"241",160,0.11,null,0.36,null,null,null],
    [91990,"2017-08-04T21:40:00",30.46,"236",150,0.11,null,0.36,null,null,null],
    [91991,"2017-08-04T21:50:00",30.46,"232",150,0.11,null,0.36,null,null,null],
    [91992,"2017-08-04T22:00:00",30.46,"230",150,0.11,null,0.36,null,null,null],
    [91993,"2017-08-04T22:10:00",30.46,"231",150,0.11,null,0.35,null,null,null],
    [91994,"2017-08-04T22:20:00",30.46,"231",150,0.11,null,0.35,null,null,null],
    [91995,"2017-08-04T22:30:00",30.45,"230",150,0.11,null,0.35,null,null,null],
    [91996,"2017-08-04T22:40:00",30.45,"230",150,0.11,null,0.35,null,null,null],
    [91997,"2017-08-04T22:50:00",30.45,"230",150,0.11,null,0.35,null,null,null],
    [91998,"2017-08-04T23:00:00",30.45,"230",150,0.11,null,0.35,null,null,null],
    [91999,"2017-08-04T23:10:00",30.44,"229",150,0.11,null,0.35,null,null,null],
    [92000,"2017-08-04T23:20:00",30.44,"228",150,0.11,null,0.35,null,null,null],
    [92001,"2017-08-04T23:30:00",30.44,"232",150,0.11,null,0.35,null,null,null],
    [92002,"2017-08-04T23:40:00",30.44,"229",150,0.11,null,0.35,null,null,null],
    [92003,"2017-08-04T23:50:00",30.44,"230",150,0.11,null,0.35,null,null,null],
    [92004,"2017-08-05T00:00:00",30.44,"228",150,0.11,null,0.34,null,null,null],
    [92005,"2017-08-05T00:10:00",30.44,"229",150,0.11,null,0.34,null,null,null],
    [92006,"2017-08-05T00:20:00",30.44,"226",150,0.1,null,0.34,null,null,null],
    [92007,"2017-08-05T00:30:00",30.44,"227",150,0.11,null,0.34,null,null,null],
    [92008,"2017-08-05T00:40:00",30.44,"225",150,0.1,null,0.34,null,null,null],
    [92009,"2017-08-05T00:50:00",30.44,"225",150,0.1,null,0.34,null,null,null],
    [92010,"2017-08-05T01:00:00",30.44,"225",150,0.1,null,0.33,null,null,null],
    [92011,"2017-08-05T01:10:00",30.44,"224",140,0.1,null,0.33,null,null,null],
    [92012,"2017-08-05T01:20:00",30.44,"228",150,0.11,null,0.33,null,null,null],
    [92013,"2017-08-05T01:30:00",30.43,"229",150,0.11,null,0.33,null,null,null],
    [92014,"2017-08-05T01:40:00",30.43,"228",150,0.11,null,0.33,null,null,null],
    [92015,"2017-08-05T01:50:00",30.43,"227",150,0.11,null,0.34,null,null,null],
    [92016,"2017-08-05T02:00:00",30.42,"227",150,0.11,null,0.34,null,null,null],
    [92017,"2017-08-05T02:10:00",30.42,"227",150,0.11,null,0.34,null,null,null],
    [92018,"2017-08-05T02:20:00",30.41,"228",150,0.11,null,0.34,null,null,null],
    [92019,"2017-08-05T02:30:00",30.41,"229",150,0.11,null,0.34,null,null,null],
    [92020,"2017-08-05T02:40:00",30.4,"227",150,0.11,null,0.34,null,null,null],
    [92021,"2017-08-05T02:50:00",30.4,"228",150,0.11,null,0.34,null,null,null],
    [92022,"2017-08-05T03:00:00",30.4,"228",150,0.11,null,0.34,null,null,null],
    [92023,"2017-08-05T03:10:00",30.39,"230",150,0.11,null,0.34,null,null,null],
    [92024,"2017-08-05T03:20:00",30.39,"230",150,0.11,null,0.34,null,null,null],
    [92025,"2017-08-05T03:30:00",30.39,"230",150,0.11,null,0.34,null,null,null],
    [92026,"2017-08-05T03:40:00",30.39,"230",150,0.11,null,0.33,null,null,null],
    [92027,"2017-08-05T03:50:00",30.39,"229",150,0.11,null,0.34,null,null,null],
    [92028,"2017-08-05T04:00:00",30.39,"229",150,0.11,null,0.33,null,null,null],
    [92029,"2017-08-05T04:10:00",30.39,"230",150,0.11,null,0.33,null,null,null],
    [92030,"2017-08-05T04:20:00",30.39,"234",150,0.11,null,0.33,null,null,null],
    [92031,"2017-08-05T04:30:00",30.39,"231",150,0.11,null,0.33,null,null,null],
    [92032,"2017-08-05T04:40:00",30.39,"231",150,0.11,null,0.33,null,null,null],
    [92033,"2017-08-05T04:50:00",30.39,"232",150,0.11,null,0.33,null,null,null],
    [92034,"2017-08-05T05:00:00",30.39,"235",150,0.11,null,0.33,null,null,null],
    [92035,"2017-08-05T05:10:00",30.38,"242",160,0.11,null,0.32,null,null,null],
    [92036,"2017-08-05T05:20:00",30.38,"243",160,0.11,null,0.32,null,null,null],
    [92037,"2017-08-05T05:30:00",30.38,"242",160,0.11,null,0.32,null,null,null],
    [92038,"2017-08-05T05:40:00",30.39,"245",160,0.11,null,0.32,null,null,null],
    [92039,"2017-08-05T05:50:00",30.39,"250",160,0.12,null,0.32,null,null,null],
    [92040,"2017-08-05T06:00:00",30.38,"250",160,0.12,null,0.32,null,null,null],
    [92041,"2017-08-05T06:10:00",30.39,"250",160,0.12,null,0.32,null,null,null],
    [92042,"2017-08-05T06:20:00",30.39,"250",160,0.12,null,0.31,null,null,null],
    [92043,"2017-08-05T06:30:00",30.39,"250",160,0.12,null,0.31,null,null,null],
    [92044,"2017-08-05T06:40:00",30.39,"250",160,0.12,null,0.31,null,null,null],
    [92045,"2017-08-05T06:50:00",30.39,"250",160,0.12,null,0.31,null,null,null],
    [92046,"2017-08-05T07:00:00",30.39,"250",160,0.12,null,0.31,null,null,null],
    [92047,"2017-08-05T07:10:00",30.4,"250",160,0.12,null,0.31,null,null,null],
    [92048,"2017-08-05T07:20:00",30.39,"250",160,0.12,null,0.31,null,null,null],
    [92049,"2017-08-05T07:30:00",30.4,"250",160,0.12,null,0.31,null,null,null],
    [92050,"2017-08-05T07:40:00",30.4,"250",160,0.12,null,0.31,null,null,null],
    [92051,"2017-08-05T07:50:00",30.39,"250",160,0.12,null,0.3,null,null,null],
    [92052,"2017-08-05T08:00:00",30.4,"249",160,0.12,null,0.3,null,null,null],
    [92053,"2017-08-05T08:10:00",30.4,"248",160,0.12,null,0.3,null,null,null],
    [92054,"2017-08-05T08:20:00",30.4,"248",160,0.12,null,0.3,null,null,null],
    [92055,"2017-08-05T08:30:00",30.41,"248",160,0.12,null,0.3,null,null,null],
    [92056,"2017-08-05T08:40:00",30.41,"246",160,0.11,null,0.3,null,null,null],
    [92057,"2017-08-05T08:50:00",30.42,"246",160,0.11,null,0.3,null,null,null],
    [92058,"2017-08-05T09:00:00",30.42,"246",160,0.11,null,0.29,null,null,null],
    [92059,"2017-08-05T09:10:00",30.43,"246",160,0.11,null,0.29,null,null,null],
    [92060,"2017-08-05T09:20:00",30.43,"245",160,0.11,null,0.29,null,null,null],
    [92061,"2017-08-05T09:30:00",30.44,"243",160,0.11,null,0.29,null,null,null],
    [92062,"2017-08-05T09:40:00",30.44,"243",160,0.11,null,0.29,null,null,null],
    [92063,"2017-08-05T09:50:00",30.44,"242",160,0.11,null,0.29,null,null,null],
    [92064,"2017-08-05T10:00:00",30.45,"243",160,0.11,null,0.29,null,null,null],
    [92065,"2017-08-05T10:10:00",30.46,"242",160,0.11,null,0.29,null,null,null],
    [92066,"2017-08-05T10:20:00",30.46,"242",160,0.11,null,0.29,null,null,null],
    [92067,"2017-08-05T10:30:00",30.46,"243",160,0.11,null,0.29,null,null,null],
    [92068,"2017-08-05T10:40:00",30.47,"243",160,0.11,null,0.29,null,null,null],
    [92069,"2017-08-05T10:50:00",30.47,"244",160,0.11,null,0.28,null,null,null],
    [92070,"2017-08-05T11:00:00",30.47,"244",160,0.11,null,0.28,null,null,null],
    [92071,"2017-08-05T11:10:00",30.47,"246",160,0.11,null,0.28,null,null,null],
    [92072,"2017-08-05T11:20:00",30.47,"246",160,0.11,null,0.28,null,null,null],
    [92073,"2017-08-05T11:30:00",30.47,"247",160,0.11,null,0.28,null,null,null],
    [92074,"2017-08-05T11:40:00",30.47,"248",160,0.12,null,0.29,null,null,null],
    [92075,"2017-08-05T11:50:00",30.48,"248",160,0.12,null,0.29,null,null,null],
    [92076,"2017-08-05T12:00:00",30.48,"247",160,0.11,null,0.29,null,null,null],
    [92077,"2017-08-05T12:10:00",30.49,"247",160,0.11,null,0.29,null,null,null],
    [92078,"2017-08-05T12:20:00",30.49,"249",160,0.12,null,0.29,null,null,null],
    [92079,"2017-08-05T12:30:00",30.49,"252",160,0.12,null,0.3,null,null,null],
    [92080,"2017-08-05T12:40:00",30.5,"251",160,0.12,null,0.3,null,null,null],
    [92081,"2017-08-05T12:50:00",30.5,"249",160,0.12,null,0.3,null,null,null],
    [92082,"2017-08-05T13:00:00",30.51,"252",160,0.12,null,0.3,null,null,null],
    [92083,"2017-08-05T13:10:00",30.51,"250",160,0.12,null,0.3,null,null,null],
    [92084,"2017-08-05T13:20:00",30.52,"250",160,0.12,null,0.3,null,null,null],
    [92085,"2017-08-05T13:30:00",30.53,"248",160,0.12,null,0.31,null,null,null],
    [92086,"2017-08-05T13:40:00",30.53,"250",160,0.12,null,0.31,null,null,null],
    [92087,"2017-08-05T13:50:00",30.53,"251",160,0.12,null,0.31,null,null,null],
    [92088,"2017-08-05T14:00:00",30.54,"252",160,0.12,null,0.32,null,null,null],
    [92089,"2017-08-05T14:10:00",30.54,"253",160,0.12,null,0.32,null,null,null],
    [92090,"2017-08-05T14:20:00",30.54,"250",160,0.12,null,0.32,null,null,null],
    [92091,"2017-08-05T14:30:00",30.54,"251",160,0.12,null,0.33,null,null,null],
    [92092,"2017-08-05T14:40:00",30.54,"255",160,0.12,null,0.33,null,null,null],
    [92093,"2017-08-05T14:50:00",30.55,"251",160,0.12,null,0.33,null,null,null],
    [92094,"2017-08-05T15:00:00",30.53,"252",160,0.12,null,0.34,null,null,null],
    [92095,"2017-08-05T15:10:00",30.54,"252",160,0.12,null,0.34,null,null,null],
    [92096,"2017-08-05T15:20:00",30.54,"250",160,0.12,null,0.35,null,null,null],
    [92097,"2017-08-05T15:30:00",30.53,"251",160,0.12,null,0.35,null,null,null],
    [92098,"2017-08-05T15:40:00",30.53,"250",160,0.12,null,0.35,null,null,null],
    [92099,"2017-08-05T15:50:00",30.53,"252",160,0.12,null,0.36,null,null,null],
    [92100,"2017-08-05T16:00:00",30.53,"252",160,0.12,null,0.36,null,null,null],
    [92101,"2017-08-05T16:10:00",30.53,"252",160,0.12,null,0.36,null,null,null],
    [92102,"2017-08-05T16:20:00",30.53,"254",160,0.12,null,0.37,null,null,null],
    [92103,"2017-08-05T16:30:00",30.52,"253",160,0.12,null,0.37,null,null,null],
    [92104,"2017-08-05T16:40:00",30.52,"251",160,0.12,null,0.37,null,null,null],
    [92105,"2017-08-05T16:50:00",30.52,"254",160,0.12,null,0.38,null,null,null],
    [92106,"2017-08-05T17:00:00",30.51,"250",160,0.12,null,0.38,null,null,null],
    [92107,"2017-08-05T17:10:00",30.51,"249",160,0.12,null,0.38,null,null,null],
    [92108,"2017-08-05T17:20:00",30.51,"252",160,0.12,null,0.38,null,null,null],
    [92109,"2017-08-05T17:30:00",30.5,"251",160,0.12,null,0.38,null,null,null],
    [92110,"2017-08-05T17:40:00",30.5,"253",160,0.12,null,0.38,null,null,null],
    [92111,"2017-08-05T17:50:00",30.5,"252",160,0.12,null,0.38,null,null,null],
    [92112,"2017-08-05T18:00:00",30.49,"251",160,0.12,null,0.39,null,null,null],
    [92113,"2017-08-05T18:10:00",30.49,"250",160,0.12,null,0.39,null,null,null],
    [92114,"2017-08-05T18:20:00",30.49,"251",160,0.12,null,0.39,null,null,null],
    [92115,"2017-08-05T18:30:00",30.47,"250",160,0.12,null,0.39,null,null,null],
    [92116,"2017-08-05T18:40:00",30.47,"250",160,0.12,null,0.39,null,null,null],
    [92117,"2017-08-05T18:50:00",30.48,"249",160,0.12,null,0.39,null,null,null],
    [92118,"2017-08-05T19:00:00",30.48,"245",160,0.11,null,0.39,null,null,null],
    [92119,"2017-08-05T19:10:00",30.47,"244",160,0.11,null,0.39,null,null,null],
    [92120,"2017-08-05T19:20:00",30.46,"244",160,0.11,null,0.39,null,null,null],
    [92121,"2017-08-05T19:30:00",30.46,"244",160,0.11,null,0.39,null,null,null],
    [92122,"2017-08-05T19:40:00",30.46,"244",160,0.11,null,0.38,null,null,null],
    [92123,"2017-08-05T19:50:00",30.45,"245",160,0.11,null,0.38,null,null,null],
    [92124,"2017-08-05T20:00:00",30.45,"245",160,0.11,null,0.38,null,null,null],
    [92125,"2017-08-05T20:10:00",30.45,"244",160,0.11,null,0.38,null,null,null],
    [92126,"2017-08-05T20:20:00",30.44,"242",160,0.11,null,0.38,null,null,null],
    [92127,"2017-08-05T20:30:00",30.44,"243",160,0.11,null,0.38,null,null,null],
    [92128,"2017-08-05T20:40:00",30.43,"242",160,0.11,null,0.38,null,null,null],
    [92129,"2017-08-05T20:50:00",30.43,"242",160,0.11,null,0.37,null,null,null],
    [92130,"2017-08-05T21:00:00",30.43,"242",160,0.11,null,0.37,null,null,null],
    [92131,"2017-08-05T21:10:00",30.42,"239",150,0.11,null,0.37,null,null,null],
    [92132,"2017-08-05T21:20:00",30.42,"238",150,0.11,null,0.37,null,null,null],
    [92133,"2017-08-05T21:30:00",30.42,"237",150,0.11,null,0.37,null,null,null],
    [92134,"2017-08-05T21:40:00",30.42,"237",150,0.11,null,0.36,null,null,null],
    [92135,"2017-08-05T21:50:00",30.42,"237",150,0.11,null,0.36,null,null,null],
    [92136,"2017-08-05T22:00:00",30.42,"235",150,0.11,null,0.36,null,null,null],
    [92137,"2017-08-05T22:10:00",30.42,"235",150,0.11,null,0.36,null,null,null],
    [92138,"2017-08-05T22:20:00",30.42,"235",150,0.11,null,0.36,null,null,null],
    [92139,"2017-08-05T22:30:00",30.42,"235",150,0.11,null,0.36,null,null,null],
    [92140,"2017-08-05T22:40:00",30.42,"234",150,0.11,null,0.35,null,null,null],
    [92141,"2017-08-05T22:50:00",30.42,"234",150,0.11,null,0.35,null,null,null],
    [92142,"2017-08-05T23:00:00",30.41,"233",150,0.11,null,0.35,null,null,null],
    [92143,"2017-08-05T23:10:00",30.41,"233",150,0.11,null,0.35,null,null,null],
    [92144,"2017-08-05T23:20:00",30.41,"232",150,0.11,null,0.35,null,null,null],
    [92145,"2017-08-05T23:30:00",30.4,"232",150,0.11,null,0.35,null,null,null],
    [92146,"2017-08-05T23:40:00",30.4,"232",150,0.11,null,0.35,null,null,null],
    [92147,"2017-08-05T23:50:00",30.4,"233",150,0.11,null,0.35,null,null,null],
    [92148,"2017-08-06T00:00:00",30.4,"230",150,0.11,null,0.35,null,null,null],
    [92149,"2017-08-06T00:10:00",30.4,"230",150,0.11,null,0.35,null,null,null],
    [92150,"2017-08-06T00:20:00",30.4,"229",150,0.11,null,0.35,null,null,null],
    [92151,"2017-08-06T00:30:00",30.4,"228",150,0.11,null,0.34,null,null,null],
    [92152,"2017-08-06T00:40:00",30.4,"228",150,0.11,null,0.34,null,null,null],
    [92153,"2017-08-06T00:50:00",30.4,"227",150,0.11,null,0.34,null,null,null],
    [92154,"2017-08-06T01:00:00",30.4,"227",150,0.11,null,0.34,null,null,null],
    [92155,"2017-08-06T01:10:00",30.39,"230",150,0.11,null,0.35,null,null,null],
    [92156,"2017-08-06T01:20:00",30.39,"232",150,0.11,null,0.35,null,null,null],
    [92157,"2017-08-06T01:30:00",30.39,"234",150,0.11,null,0.35,null,null,null],
    [92158,"2017-08-06T01:40:00",30.39,"235",150,0.11,null,0.34,null,null,null],
    [92159,"2017-08-06T01:50:00",30.39,"232",150,0.11,null,0.34,null,null,null],
    [92160,"2017-08-06T02:00:00",30.39,"236",150,0.11,null,0.34,null,null,null],
    [92161,"2017-08-06T02:10:00",30.39,"235",150,0.11,null,0.34,null,null,null],
    [92162,"2017-08-06T02:20:00",30.39,"236",150,0.11,null,0.34,null,null,null],
    [92163,"2017-08-06T02:30:00",30.39,"234",150,0.11,null,0.34,null,null,null],
    [92164,"2017-08-06T02:40:00",30.38,"231",150,0.11,null,0.34,null,null,null],
    [92165,"2017-08-06T02:50:00",30.38,"232",150,0.11,null,0.34,null,null,null],
    [92166,"2017-08-06T03:00:00",30.38,"234",150,0.11,null,0.34,null,null,null],
    [92167,"2017-08-06T03:10:00",30.38,"232",150,0.11,null,0.34,null,null,null],
    [92168,"2017-08-06T03:20:00",30.38,"230",150,0.11,null,0.34,null,null,null],
    [92169,"2017-08-06T03:30:00",30.38,"229",150,0.11,null,0.35,null,null,null],
    [92170,"2017-08-06T03:40:00",30.38,"233",150,0.11,null,0.35,null,null,null],
    [92171,"2017-08-06T03:50:00",30.37,"234",150,0.11,null,0.35,null,null,null],
    [92172,"2017-08-06T04:00:00",30.37,"236",150,0.11,null,0.35,null,null,null],
    [92173,"2017-08-06T04:10:00",30.37,"236",150,0.11,null,0.35,null,null,null],
    [92174,"2017-08-06T04:20:00",30.37,"234",150,0.11,null,0.34,null,null,null],
    [92175,"2017-08-06T04:30:00",30.37,"234",150,0.11,null,0.34,null,null,null],
    [92176,"2017-08-06T04:40:00",30.37,"235",150,0.11,null,0.34,null,null,null],
    [92177,"2017-08-06T04:50:00",30.37,"237",150,0.11,null,0.34,null,null,null],
    [92178,"2017-08-06T05:00:00",30.37,"233",150,0.11,null,0.34,null,null,null],
    [92179,"2017-08-06T05:10:00",30.36,"234",150,0.11,null,0.34,null,null,null],
    [92180,"2017-08-06T05:20:00",30.37,"232",150,0.11,null,0.34,null,null,null],
    [92181,"2017-08-06T05:30:00",30.36,"232",150,0.11,null,0.34,null,null,null],
    [92182,"2017-08-06T05:40:00",30.36,"233",150,0.11,null,0.34,null,null,null],
    [92183,"2017-08-06T05:50:00",30.36,"233",150,0.11,null,0.34,null,null,null],
    [92184,"2017-08-06T06:00:00",30.36,"237",150,0.11,null,0.34,null,null,null],
    [92185,"2017-08-06T06:10:00",30.36,"236",150,0.11,null,0.34,null,null,null],
    [92186,"2017-08-06T06:20:00",30.36,"235",150,0.11,null,0.33,null,null,null],
    [92187,"2017-08-06T06:30:00",30.36,"236",150,0.11,null,0.33,null,null,null],
    [92188,"2017-08-06T06:40:00",30.36,"240",160,0.11,null,0.33,null,null,null],
    [92189,"2017-08-06T06:50:00",30.36,"240",160,0.11,null,0.33,null,null,null],
    [92190,"2017-08-06T07:00:00",30.36,"239",150,0.11,null,0.33,null,null,null],
    [92191,"2017-08-06T07:10:00",30.37,"235",150,0.11,null,0.32,null,null,null],
    [92192,"2017-08-06T07:20:00",30.38,"234",150,0.11,null,0.32,null,null,null],
    [92193,"2017-08-06T07:30:00",30.38,"233",150,0.11,null,0.31,null,null,null],
    [92194,"2017-08-06T07:40:00",30.38,"233",150,0.11,null,0.31,null,null,null],
    [92195,"2017-08-06T07:50:00",30.38,"232",150,0.11,null,0.31,null,null,null],
    [92196,"2017-08-06T08:00:00",30.38,"231",150,0.11,null,0.31,null,null,null],
    [92197,"2017-08-06T08:10:00",30.38,"231",150,0.11,null,0.31,null,null,null],
    [92198,"2017-08-06T08:20:00",30.38,"230",150,0.11,null,0.31,null,null,null],
    [92199,"2017-08-06T08:30:00",30.38,"230",150,0.11,null,0.3,null,null,null],
    [92200,"2017-08-06T08:40:00",30.39,"229",150,0.11,null,0.3,null,null,null],
    [92201,"2017-08-06T08:50:00",30.38,"229",150,0.11,null,0.3,null,null,null],
    [92202,"2017-08-06T09:00:00",30.39,"229",150,0.11,null,0.3,null,null,null],
    [92203,"2017-08-06T09:10:00",30.39,"229",150,0.11,null,0.3,null,null,null],
    [92204,"2017-08-06T09:20:00",30.39,"228",150,0.11,null,0.3,null,null,null],
    [92205,"2017-08-06T09:30:00",30.39,"228",150,0.11,null,0.29,null,null,null],
    [92206,"2017-08-06T09:40:00",30.4,"227",150,0.11,null,0.29,null,null,null],
    [92207,"2017-08-06T09:50:00",30.4,"228",150,0.11,null,0.29,null,null,null],
    [92208,"2017-08-06T10:00:00",30.4,"227",150,0.11,null,0.29,null,null,null],
    [92209,"2017-08-06T10:10:00",30.41,"229",150,0.11,null,0.29,null,null,null],
    [92210,"2017-08-06T10:20:00",30.42,"226",150,0.11,null,0.29,null,null,null],
    [92211,"2017-08-06T10:30:00",30.42,"230",150,0.11,null,0.29,null,null,null],
    [92212,"2017-08-06T10:40:00",30.42,"228",150,0.11,null,0.28,null,null,null],
    [92213,"2017-08-06T10:50:00",30.42,"230",150,0.11,null,0.28,null,null,null],
    [92214,"2017-08-06T11:00:00",30.42,"230",150,0.11,null,0.28,null,null,null],
    [92215,"2017-08-06T11:10:00",30.42,"230",150,0.11,null,0.28,null,null,null],
    [92216,"2017-08-06T11:20:00",30.43,"231",150,0.11,null,0.28,null,null,null],
    [92217,"2017-08-06T11:30:00",30.43,"230",150,0.11,null,0.28,null,null,null],
    [92218,"2017-08-06T11:40:00",30.43,"235",150,0.11,null,0.28,null,null,null],
    [92219,"2017-08-06T11:50:00",30.43,"231",150,0.11,null,0.28,null,null,null],
    [92220,"2017-08-06T12:00:00",30.43,"232",150,0.11,null,0.28,null,null,null],
    [92221,"2017-08-06T12:10:00",30.43,"232",150,0.11,null,0.28,null,null,null],
    [92222,"2017-08-06T12:20:00",30.43,"225",150,0.1,null,0.28,null,null,null],
    [92223,"2017-08-06T12:30:00",30.43,"230",150,0.11,null,0.28,null,null,null],
    [92224,"2017-08-06T12:40:00",30.44,"243",160,0.11,null,0.28,null,null,null],
    [92225,"2017-08-06T12:50:00",30.44,"243",160,0.11,null,0.28,null,null,null],
    [92226,"2017-08-06T13:00:00",30.45,"239",150,0.11,null,0.29,null,null,null],
    [92227,"2017-08-06T13:10:00",30.45,"243",160,0.11,null,0.29,null,null,null],
    [92228,"2017-08-06T13:20:00",30.46,"239",150,0.11,null,0.29,null,null,null],
    [92229,"2017-08-06T13:30:00",30.46,"242",160,0.11,null,0.29,null,null,null],
    [92230,"2017-08-06T13:40:00",30.46,"244",160,0.11,null,0.29,null,null,null],
    [92231,"2017-08-06T13:50:00",30.46,"246",160,0.11,null,0.29,null,null,null],
    [92232,"2017-08-06T14:00:00",30.46,"250",160,0.12,null,0.3,null,null,null],
    [92233,"2017-08-06T14:10:00",30.47,"246",160,0.11,null,0.3,null,null,null],
    [92234,"2017-08-06T14:20:00",30.47,"249",160,0.12,null,0.3,null,null,null],
    [92235,"2017-08-06T14:30:00",30.48,"249",160,0.12,null,0.3,null,null,null],
    [92236,"2017-08-06T14:40:00",30.48,"253",160,0.12,null,0.31,null,null,null],
    [92237,"2017-08-06T14:50:00",30.48,"250",160,0.12,null,0.31,null,null,null],
    [92238,"2017-08-06T15:00:00",30.48,"253",160,0.12,null,0.32,null,null,null],
    [92239,"2017-08-06T15:10:00",30.48,"256",170,0.12,null,0.32,null,null,null],
    [92240,"2017-08-06T15:20:00",30.49,"253",160,0.12,null,0.33,null,null,null],
    [92241,"2017-08-06T15:30:00",30.48,"250",160,0.12,null,0.33,null,null,null],
    [92242,"2017-08-06T15:40:00",30.48,"257",170,0.12,null,0.34,null,null,null],
    [92243,"2017-08-06T15:50:00",30.48,"252",160,0.12,null,0.34,null,null,null],
    [92244,"2017-08-06T16:00:00",30.48,"255",160,0.12,null,0.35,null,null,null],
    [92245,"2017-08-06T16:10:00",30.48,"253",160,0.12,null,0.35,null,null,null],
    [92246,"2017-08-06T16:20:00",30.47,"255",160,0.12,null,0.35,null,null,null],
    [92247,"2017-08-06T16:30:00",30.47,"255",160,0.12,null,0.36,null,null,null],
    [92248,"2017-08-06T16:40:00",30.47,"251",160,0.12,null,0.36,null,null,null],
    [92249,"2017-08-06T16:50:00",30.47,"250",160,0.12,null,0.37,null,null,null],
    [92250,"2017-08-06T17:00:00",30.47,"244",160,0.11,null,0.37,null,null,null],
    [92251,"2017-08-06T17:10:00",30.47,"246",160,0.11,null,0.38,null,null,null],
    [92252,"2017-08-06T17:20:00",30.47,"252",160,0.12,null,0.38,null,null,null],
    [92253,"2017-08-06T17:30:00",30.46,"250",160,0.12,null,0.38,null,null,null],
    [92254,"2017-08-06T17:40:00",30.46,"247",160,0.11,null,0.38,null,null,null],
    [92255,"2017-08-06T17:50:00",30.46,"248",160,0.12,null,0.39,null,null,null],
    [92256,"2017-08-06T18:00:00",30.46,"250",160,0.12,null,0.39,null,null,null],
    [92257,"2017-08-06T18:10:00",30.46,"250",160,0.12,null,0.39,null,null,null],
    [92258,"2017-08-06T18:20:00",30.46,"253",160,0.12,null,0.39,null,null,null],
    [92259,"2017-08-06T18:30:00",30.46,"253",160,0.12,null,0.39,null,null,null],
    [92260,"2017-08-06T18:40:00",30.46,"255",170,0.12,null,0.4,null,null,null],
    [92261,"2017-08-06T18:50:00",30.46,"242",160,0.11,null,0.4,null,null,null],
    [92262,"2017-08-06T19:00:00",30.46,"250",160,0.12,null,0.4,null,null,null],
    [92263,"2017-08-06T19:10:00",30.46,"250",160,0.12,null,0.4,null,null,null],
    [92264,"2017-08-06T19:20:00",30.45,"255",160,0.12,null,0.4,null,null,null],
    [92265,"2017-08-06T19:30:00",30.45,"254",160,0.12,null,0.4,null,null,null],
    [92266,"2017-08-06T19:40:00",30.44,"252",160,0.12,null,0.4,null,null,null],
    [92267,"2017-08-06T19:50:00",30.44,"250",160,0.12,null,0.4,null,null,null],
    [92268,"2017-08-06T20:00:00",30.42,"247",160,0.11,null,0.39,null,null,null],
    [92269,"2017-08-06T20:10:00",30.42,"242",160,0.11,null,0.39,null,null,null],
    [92270,"2017-08-06T20:20:00",30.42,"241",160,0.11,null,0.39,null,null,null],
    [92271,"2017-08-06T20:30:00",30.41,"241",160,0.11,null,0.39,null,null,null],
    [92272,"2017-08-06T20:40:00",30.41,"241",160,0.11,null,0.38,null,null,null],
    [92273,"2017-08-06T20:50:00",30.41,"241",160,0.11,null,0.38,null,null,null],
    [92274,"2017-08-06T21:00:00",30.39,"239",150,0.11,null,0.38,null,null,null],
    [92275,"2017-08-06T21:10:00",30.4,"240",160,0.11,null,0.38,null,null,null],
    [92276,"2017-08-06T21:20:00",30.39,"239",150,0.11,null,0.38,null,null,null],
    [92277,"2017-08-06T21:30:00",30.39,"239",150,0.11,null,0.38,null,null,null],
    [92278,"2017-08-06T21:40:00",30.36,"237",150,0.11,null,0.37,null,null,null],
    [92279,"2017-08-06T21:50:00",30.36,"235",150,0.11,null,0.37,null,null,null],
    [92280,"2017-08-06T22:00:00",30.35,"236",150,0.11,null,0.37,null,null,null],
    [92281,"2017-08-06T22:10:00",30.35,"236",150,0.11,null,0.37,null,null,null],
    [92282,"2017-08-06T22:20:00",30.35,"234",150,0.11,null,0.36,null,null,null],
    [92283,"2017-08-06T22:30:00",30.35,"236",150,0.11,null,0.36,null,null,null],
    [92284,"2017-08-06T22:40:00",30.35,"233",150,0.11,null,0.36,null,null,null],
    [92285,"2017-08-06T22:50:00",30.35,"232",150,0.11,null,0.36,null,null,null],
    [92286,"2017-08-06T23:00:00",30.36,"231",150,0.11,null,0.36,null,null,null],
    [92287,"2017-08-06T23:10:00",30.36,"230",150,0.11,null,0.35,null,null,null],
    [92288,"2017-08-06T23:20:00",30.35,"230",150,0.11,null,0.35,null,null,null],
    [92289,"2017-08-06T23:30:00",30.36,"229",150,0.11,null,0.35,null,null,null],
    [92290,"2017-08-06T23:40:00",30.35,"230",150,0.11,null,0.35,null,null,null],
    [92291,"2017-08-06T23:50:00",30.35,"229",150,0.11,null,0.35,null,null,null],
    [92292,"2017-08-07T00:00:00",30.34,"230",150,0.11,null,0.35,null,null,null],
    [92293,"2017-08-07T00:10:00",30.33,"229",150,0.11,null,0.35,null,null,null],
    [92294,"2017-08-07T00:20:00",30.33,"229",150,0.11,null,0.35,null,null,null],
    [92295,"2017-08-07T00:30:00",30.33,"230",150,0.11,null,0.34,null,null,null],
    [92296,"2017-08-07T00:40:00",30.32,"230",150,0.11,null,0.34,null,null,null],
    [92297,"2017-08-07T00:50:00",30.32,"230",150,0.11,null,0.34,null,null,null],
    [92298,"2017-08-07T01:00:00",30.32,"230",150,0.11,null,0.34,null,null,null],
    [92299,"2017-08-07T01:10:00",30.32,"229",150,0.11,null,0.34,null,null,null],
    [92300,"2017-08-07T01:20:00",30.33,"226",150,0.11,null,0.34,null,null,null],
    [92301,"2017-08-07T01:30:00",30.33,"226",150,0.11,null,0.34,null,null,null],
    [92302,"2017-08-07T01:40:00",30.33,"227",150,0.11,null,0.34,null,null,null],
    [92303,"2017-08-07T01:50:00",30.33,"226",150,0.11,null,0.34,null,null,null],
    [92304,"2017-08-07T02:00:00",30.33,"226",150,0.11,null,0.34,null,null,null],
    [92305,"2017-08-07T02:10:00",30.33,"227",150,0.11,null,0.34,null,null,null],
    [92306,"2017-08-07T02:20:00",30.32,"235",150,0.11,null,0.34,null,null,null],
    [92307,"2017-08-07T02:30:00",30.32,"233",150,0.11,null,0.34,null,null,null],
    [92308,"2017-08-07T02:40:00",30.32,"230",150,0.11,null,0.34,null,null,null],
    [92309,"2017-08-07T02:50:00",30.32,"229",150,0.11,null,0.34,null,null,null],
    [92310,"2017-08-07T03:00:00",30.32,"229",150,0.11,null,0.34,null,null,null],
    [92311,"2017-08-07T03:10:00",30.32,"226",150,0.11,null,0.34,null,null,null],
    [92312,"2017-08-07T03:20:00",30.32,"227",150,0.11,null,0.35,null,null,null],
    [92313,"2017-08-07T03:30:00",30.32,"226",150,0.11,null,0.35,null,null,null],
    [92314,"2017-08-07T03:40:00",30.33,"225",150,0.1,null,0.35,null,null,null],
    [92315,"2017-08-07T03:50:00",30.32,"223",140,0.1,null,0.35,null,null,null],
    [92316,"2017-08-07T04:00:00",30.32,"226",150,0.11,null,0.35,null,null,null],
    [92317,"2017-08-07T04:10:00",30.32,"224",150,0.1,null,0.35,null,null,null],
    [92318,"2017-08-07T04:20:00",30.32,"226",150,0.11,null,0.35,null,null,null],
    [92319,"2017-08-07T04:30:00",30.32,"225",150,0.1,null,0.35,null,null,null],
    [92320,"2017-08-07T04:40:00",30.32,"223",140,0.1,null,0.35,null,null,null],
    [92321,"2017-08-07T04:50:00",30.32,"228",150,0.11,null,0.35,null,null,null],
    [92322,"2017-08-07T05:00:00",30.32,"225",150,0.1,null,0.35,null,null,null],
    [92323,"2017-08-07T05:10:00",30.31,"229",150,0.11,null,0.35,null,null,null],
    [92324,"2017-08-07T05:20:00",30.31,"229",150,0.11,null,0.35,null,null,null],
    [92325,"2017-08-07T05:30:00",30.32,"224",150,0.1,null,0.35,null,null,null],
    [92326,"2017-08-07T05:40:00",30.32,"218",140,0.1,null,0.35,null,null,null],
    [92327,"2017-08-07T05:50:00",30.32,"216",140,0.1,null,0.34,null,null,null],
    [92328,"2017-08-07T06:00:00",30.31,"216",140,0.1,null,0.34,null,null,null],
    [92329,"2017-08-07T06:10:00",30.31,"216",140,0.1,null,0.34,null,null,null],
    [92330,"2017-08-07T06:20:00",30.31,"215",140,0.1,null,0.34,null,null,null],
    [92331,"2017-08-07T06:30:00",30.31,"217",140,0.1,null,0.34,null,null,null],
    [92332,"2017-08-07T06:40:00",30.31,"216",140,0.1,null,0.33,null,null,null],
    [92333,"2017-08-07T06:50:00",30.31,"216",140,0.1,null,0.33,null,null,null],
    [92334,"2017-08-07T07:00:00",30.31,"214",140,0.1,null,0.33,null,null,null],
    [92335,"2017-08-07T07:10:00",30.31,"215",140,0.1,null,0.33,null,null,null],
    [92336,"2017-08-07T07:20:00",30.32,"214",140,0.1,null,0.33,null,null,null],
    [92337,"2017-08-07T07:30:00",30.32,"213",140,0.1,null,0.32,null,null,null],
    [92338,"2017-08-07T07:40:00",30.32,"213",140,0.1,null,0.32,null,null,null],
    [92339,"2017-08-07T07:50:00",30.32,"214",140,0.1,null,0.32,null,null,null],
    [92340,"2017-08-07T08:00:00",30.32,"213",140,0.1,null,0.32,null,null,null],
    [92341,"2017-08-07T08:10:00",30.32,"213",140,0.1,null,0.31,null,null,null],
    [92342,"2017-08-07T08:20:00",30.33,"214",140,0.1,null,0.31,null,null,null],
    [92343,"2017-08-07T08:30:00",30.34,"214",140,0.1,null,0.31,null,null,null],
    [92344,"2017-08-07T08:40:00",30.34,"213",140,0.1,null,0.31,null,null,null],
    [92345,"2017-08-07T08:50:00",30.34,"213",140,0.1,null,0.31,null,null,null],
    [92346,"2017-08-07T09:00:00",30.35,"213",140,0.1,null,0.3,null,null,null],
    [92347,"2017-08-07T09:10:00",30.35,"214",140,0.1,null,0.3,null,null,null],
    [92348,"2017-08-07T09:20:00",30.35,"214",140,0.1,null,0.3,null,null,null],
    [92349,"2017-08-07T09:30:00",30.35,"213",140,0.1,null,0.3,null,null,null],
    [92350,"2017-08-07T09:40:00",30.36,"219",140,0.1,null,0.3,null,null,null],
    [92351,"2017-08-07T09:50:00",30.37,"220",140,0.1,null,0.29,null,null,null],
    [92352,"2017-08-07T10:00:00",30.38,"221",140,0.1,null,0.29,null,null,null],
    [92353,"2017-08-07T10:10:00",30.4,"220",140,0.1,null,0.29,null,null,null],
    [92354,"2017-08-07T10:20:00",30.41,"216",140,0.1,null,0.29,null,null,null],
    [92355,"2017-08-07T10:30:00",30.41,"217",140,0.1,null,0.29,null,null,null],
    [92356,"2017-08-07T10:40:00",30.41,"218",140,0.1,null,0.28,null,null,null],
    [92357,"2017-08-07T10:50:00",30.4,"219",140,0.1,null,0.28,null,null,null],
    [92358,"2017-08-07T11:00:00",30.4,"218",140,0.1,null,0.28,null,null,null],
    [92359,"2017-08-07T11:10:00",30.4,"220",140,0.1,null,0.28,null,null,null],
    [92360,"2017-08-07T11:20:00",30.4,"219",140,0.1,null,0.28,null,null,null],
    [92361,"2017-08-07T11:30:00",30.4,"220",140,0.1,null,0.28,null,null,null],
    [92362,"2017-08-07T11:40:00",30.4,"220",140,0.1,null,0.28,null,null,null],
    [92363,"2017-08-07T11:50:00",30.4,"222",140,0.1,null,0.28,null,null,null],
    [92364,"2017-08-07T12:00:00",30.4,"220",140,0.1,null,0.27,null,null,null],
    [92365,"2017-08-07T12:10:00",30.4,"221",140,0.1,null,0.27,null,null,null],
    [92366,"2017-08-07T12:20:00",30.4,"223",140,0.1,null,0.27,null,null,null],
    [92367,"2017-08-07T12:30:00",30.4,"220",140,0.1,null,0.27,null,null,null],
    [92368,"2017-08-07T12:40:00",30.4,"222",140,0.1,null,0.27,null,null,null],
    [92369,"2017-08-07T12:50:00",30.4,"223",140,0.1,null,0.27,null,null,null],
    [92370,"2017-08-07T13:00:00",30.4,"226",150,0.11,null,0.27,null,null,null],
    [92371,"2017-08-07T13:10:00",30.4,"228",150,0.11,null,0.27,null,null,null],
    [92372,"2017-08-07T13:20:00",30.4,"229",150,0.11,null,0.27,null,null,null],
    [92373,"2017-08-07T13:30:00",30.4,"230",150,0.11,null,0.27,null,null,null],
    [92374,"2017-08-07T13:40:00",30.41,"236",150,0.11,null,0.28,null,null,null],
    [92375,"2017-08-07T13:50:00",30.41,"244",160,0.11,null,0.28,null,null,null],
    [92376,"2017-08-07T14:00:00",30.42,"247",160,0.11,null,0.28,null,null,null],
    [92377,"2017-08-07T14:10:00",30.43,"248",160,0.12,null,0.28,null,null,null],
    [92378,"2017-08-07T14:20:00",30.43,"250",160,0.12,null,0.28,null,null,null],
    [92379,"2017-08-07T14:30:00",30.44,"253",160,0.12,null,0.29,null,null,null],
    [92380,"2017-08-07T14:40:00",30.45,"254",160,0.12,null,0.29,null,null,null],
    [92381,"2017-08-07T14:50:00",30.46,"246",160,0.11,null,0.29,null,null,null],
    [92382,"2017-08-07T15:00:00",30.47,"251",160,0.12,null,0.3,null,null,null],
    [92383,"2017-08-07T15:10:00",30.47,"253",160,0.12,null,0.3,null,null,null],
    [92384,"2017-08-07T15:20:00",30.47,"251",160,0.12,null,0.31,null,null,null],
    [92385,"2017-08-07T15:30:00",30.47,"250",160,0.12,null,0.31,null,null,null],
    [92386,"2017-08-07T15:40:00",30.47,"252",160,0.12,null,0.32,null,null,null],
    [92387,"2017-08-07T15:50:00",30.47,"252",160,0.12,null,0.33,null,null,null],
    [92388,"2017-08-07T16:00:00",30.47,"250",160,0.12,null,0.33,null,null,null],
    [92389,"2017-08-07T16:10:00",30.46,"252",160,0.12,null,0.34,null,null,null],
    [92390,"2017-08-07T16:20:00",30.46,"249",160,0.12,null,0.34,null,null,null],
    [92391,"2017-08-07T16:30:00",30.46,"250",160,0.12,null,0.35,null,null,null],
    [92392,"2017-08-07T16:40:00",30.46,"251",160,0.12,null,0.36,null,null,null],
    [92393,"2017-08-07T16:50:00",30.46,"250",160,0.12,null,0.36,null,null,null],
    [92394,"2017-08-07T17:00:00",30.45,"250",160,0.12,null,0.37,null,null,null],
    [92395,"2017-08-07T17:10:00",30.45,"250",160,0.12,null,0.37,null,null,null],
    [92396,"2017-08-07T17:20:00",30.45,"250",160,0.12,null,0.38,null,null,null],
    [92397,"2017-08-07T17:30:00",30.45,"248",160,0.12,null,0.38,null,null,null],
    [92398,"2017-08-07T17:40:00",30.44,"250",160,0.12,null,0.39,null,null,null],
    [92399,"2017-08-07T17:50:00",30.44,"250",160,0.12,null,0.39,null,null,null],
    [92400,"2017-08-07T18:00:00",30.44,"251",160,0.12,null,0.39,null,null,null],
    [92401,"2017-08-07T18:10:00",30.44,"251",160,0.12,null,0.39,null,null,null],
    [92402,"2017-08-07T18:20:00",30.44,"251",160,0.12,null,0.4,null,null,null],
    [92403,"2017-08-07T18:30:00",30.44,"250",160,0.12,null,0.4,null,null,null],
    [92404,"2017-08-07T18:40:00",30.43,"250",160,0.12,null,0.4,null,null,null],
    [92405,"2017-08-07T18:50:00",30.43,"251",160,0.12,null,0.4,null,null,null],
    [92406,"2017-08-07T19:00:00",30.43,"250",160,0.12,null,0.4,null,null,null],
    [92407,"2017-08-07T19:10:00",30.42,"250",160,0.12,null,0.4,null,null,null],
    [92408,"2017-08-07T19:20:00",30.42,"250",160,0.12,null,0.4,null,null,null],
    [92409,"2017-08-07T19:30:00",30.42,"250",160,0.12,null,0.4,null,null,null],
    [92410,"2017-08-07T19:40:00",30.42,"250",160,0.12,null,0.4,null,null,null],
    [92411,"2017-08-07T19:50:00",30.42,"249",160,0.12,null,0.4,null,null,null],
    [92412,"2017-08-07T20:00:00",30.42,"249",160,0.12,null,0.4,null,null,null],
    [92413,"2017-08-07T20:10:00",30.42,"249",160,0.12,null,0.4,null,null,null],
    [92414,"2017-08-07T20:20:00",30.43,"242",160,0.11,null,0.4,null,null,null],
    [92415,"2017-08-07T20:30:00",30.44,"240",150,0.11,null,0.4,null,null,null],
    [92416,"2017-08-07T20:40:00",30.44,"239",150,0.11,null,0.4,null,null,null],
    [92417,"2017-08-07T20:50:00",30.44,"239",150,0.11,null,0.39,null,null,null],
    [92418,"2017-08-07T21:00:00",30.44,"240",150,0.11,null,0.39,null,null,null],
    [92419,"2017-08-07T21:10:00",30.44,"240",160,0.11,null,0.39,null,null,null],
    [92420,"2017-08-07T21:20:00",30.44,"241",160,0.11,null,0.39,null,null,null],
    [92421,"2017-08-07T21:30:00",30.43,"241",160,0.11,null,0.39,null,null,null],
    [92422,"2017-08-07T21:40:00",30.43,"240",160,0.11,null,0.38,null,null,null],
    [92423,"2017-08-07T21:50:00",30.42,"240",150,0.11,null,0.38,null,null,null],
    [92424,"2017-08-07T22:00:00",30.42,"240",150,0.11,null,0.38,null,null,null],
    [92425,"2017-08-07T22:10:00",30.41,"239",150,0.11,null,0.38,null,null,null],
    [92426,"2017-08-07T22:20:00",30.4,"236",150,0.11,null,0.38,null,null,null],
    [92427,"2017-08-07T22:30:00",30.39,"238",150,0.11,null,0.37,null,null,null],
    [92428,"2017-08-07T22:40:00",30.38,"236",150,0.11,null,0.37,null,null,null],
    [92429,"2017-08-07T22:50:00",30.37,"236",150,0.11,null,0.37,null,null,null],
    [92430,"2017-08-07T23:00:00",30.37,"237",150,0.11,null,0.36,null,null,null],
    [92431,"2017-08-07T23:10:00",30.37,"237",150,0.11,null,0.36,null,null,null],
    [92432,"2017-08-07T23:20:00",30.37,"240",160,0.11,null,0.36,null,null,null],
    [92433,"2017-08-07T23:30:00",30.36,"240",160,0.11,null,0.36,null,null,null],
    [92434,"2017-08-07T23:40:00",30.37,"240",160,0.11,null,0.36,null,null,null],
    [92435,"2017-08-07T23:50:00",30.36,"240",150,0.11,null,0.35,null,null,null],
    [92436,"2017-08-08T00:00:00",30.36,"240",160,0.11,null,0.35,null,null,null],
    [92437,"2017-08-08T00:10:00",30.36,"241",160,0.11,null,0.35,null,null,null],
    [92438,"2017-08-08T00:20:00",30.36,"241",160,0.11,null,0.35,null,null,null],
    [92439,"2017-08-08T00:30:00",30.35,"240",160,0.11,null,0.35,null,null,null],
    [92440,"2017-08-08T00:40:00",30.35,"239",150,0.11,null,0.35,null,null,null],
    [92441,"2017-08-08T00:50:00",30.34,"238",150,0.11,null,0.35,null,null,null],
    [92442,"2017-08-08T01:00:00",30.34,"241",160,0.11,null,0.34,null,null,null],
    [92443,"2017-08-08T01:10:00",30.34,"240",160,0.11,null,0.34,null,null,null],
    [92444,"2017-08-08T01:20:00",30.33,"240",160,0.11,null,0.34,null,null,null],
    [92445,"2017-08-08T01:30:00",30.33,"242",160,0.11,null,0.34,null,null,null],
    [92446,"2017-08-08T01:40:00",30.33,"241",160,0.11,null,0.34,null,null,null],
    [92447,"2017-08-08T01:50:00",30.33,"241",160,0.11,null,0.34,null,null,null],
    [92448,"2017-08-08T02:00:00",30.33,"241",160,0.11,null,0.34,null,null,null],
    [92449,"2017-08-08T02:10:00",30.33,"244",160,0.11,null,0.34,null,null,null],
    [92450,"2017-08-08T02:20:00",30.33,"243",160,0.11,null,0.34,null,null,null],
    [92451,"2017-08-08T02:30:00",30.32,"245",160,0.11,null,0.34,null,null,null],
    [92452,"2017-08-08T02:40:00",30.33,"244",160,0.11,null,0.34,null,null,null],
    [92453,"2017-08-08T02:50:00",30.33,"243",160,0.11,null,0.34,null,null,null],
    [92454,"2017-08-08T03:00:00",30.33,"243",160,0.11,null,0.34,null,null,null],
    [92455,"2017-08-08T03:10:00",30.32,"244",160,0.11,null,0.35,null,null,null],
    [92456,"2017-08-08T03:20:00",30.31,"244",160,0.11,null,0.35,null,null,null],
    [92457,"2017-08-08T03:30:00",30.31,"244",160,0.11,null,0.35,null,null,null],
    [92458,"2017-08-08T03:40:00",30.31,"244",160,0.11,null,0.35,null,null,null],
    [92459,"2017-08-08T03:50:00",30.31,"244",160,0.11,null,0.35,null,null,null],
    [92460,"2017-08-08T04:00:00",30.31,"243",160,0.11,null,0.35,null,null,null],
    [92461,"2017-08-08T04:10:00",30.31,"243",160,0.11,null,0.35,null,null,null],
    [92462,"2017-08-08T04:20:00",30.31,"242",160,0.11,null,0.35,null,null,null],
    [92463,"2017-08-08T04:30:00",30.3,"241",160,0.11,null,0.35,null,null,null],
    [92464,"2017-08-08T04:40:00",30.3,"241",160,0.11,null,0.35,null,null,null],
    [92465,"2017-08-08T04:50:00",30.3,"240",160,0.11,null,0.36,null,null,null],
    [92466,"2017-08-08T05:00:00",30.3,"240",160,0.11,null,0.36,null,null,null],
    [92467,"2017-08-08T05:10:00",30.3,"240",160,0.11,null,0.36,null,null,null],
    [92468,"2017-08-08T05:20:00",30.3,"240",160,0.11,null,0.36,null,null,null],
    [92469,"2017-08-08T05:30:00",30.3,"240",160,0.11,null,0.36,null,null,null],
    [92470,"2017-08-08T05:40:00",30.3,"239",150,0.11,null,0.36,null,null,null],
    [92471,"2017-08-08T05:50:00",30.3,"240",160,0.11,null,0.36,null,null,null],
    [92472,"2017-08-08T06:00:00",30.3,"240",160,0.11,null,0.36,null,null,null],
    [92473,"2017-08-08T06:10:00",30.3,"239",150,0.11,null,0.36,null,null,null],
    [92474,"2017-08-08T06:20:00",30.3,"239",150,0.11,null,0.36,null,null,null],
    [92475,"2017-08-08T06:30:00",30.29,"239",150,0.11,null,0.36,null,null,null],
    [92476,"2017-08-08T06:40:00",30.29,"238",150,0.11,null,0.36,null,null,null],
    [92477,"2017-08-08T06:50:00",30.29,"240",160,0.11,null,0.35,null,null,null],
    [92478,"2017-08-08T07:00:00",30.29,"242",160,0.11,null,0.35,null,null,null],
    [92479,"2017-08-08T07:10:00",30.3,"241",160,0.11,null,0.35,null,null,null],
    [92480,"2017-08-08T07:20:00",30.3,"240",160,0.11,null,0.35,null,null,null],
    [92481,"2017-08-08T07:30:00",30.3,"240",160,0.11,null,0.34,null,null,null],
    [92482,"2017-08-08T07:40:00",30.3,"240",160,0.11,null,0.34,null,null,null],
    [92483,"2017-08-08T07:50:00",30.31,"239",150,0.11,null,0.34,null,null,null],
    [92484,"2017-08-08T08:00:00",30.31,"239",150,0.11,null,0.34,null,null,null],
    [92485,"2017-08-08T08:10:00",30.31,"239",150,0.11,null,0.34,null,null,null],
    [92486,"2017-08-08T08:20:00",30.31,"238",150,0.11,null,0.33,null,null,null],
    [92487,"2017-08-08T08:30:00",30.32,"238",150,0.11,null,0.33,null,null,null],
    [92488,"2017-08-08T08:40:00",30.32,"238",150,0.11,null,0.33,null,null,null],
    [92489,"2017-08-08T08:50:00",30.33,"238",150,0.11,null,0.33,null,null,null],
    [92490,"2017-08-08T09:00:00",30.33,"238",150,0.11,null,0.32,null,null,null],
    [92491,"2017-08-08T09:10:00",30.33,"236",150,0.11,null,0.32,null,null,null],
    [92492,"2017-08-08T09:20:00",30.32,"235",150,0.11,null,0.32,null,null,null],
    [92493,"2017-08-08T09:30:00",30.32,"234",150,0.11,null,0.32,null,null,null],
    [92494,"2017-08-08T09:40:00",30.33,"234",150,0.11,null,0.31,null,null,null],
    [92495,"2017-08-08T09:50:00",30.33,"234",150,0.11,null,0.31,null,null,null],
    [92496,"2017-08-08T10:00:00",30.34,"234",150,0.11,null,0.31,null,null,null],
    [92497,"2017-08-08T10:10:00",30.34,"234",150,0.11,null,0.31,null,null,null],
    [92498,"2017-08-08T10:20:00",30.35,"235",150,0.11,null,0.3,null,null,null],
    [92499,"2017-08-08T10:30:00",30.37,"234",150,0.11,null,0.3,null,null,null],
    [92500,"2017-08-08T10:40:00",30.37,"234",150,0.11,null,0.3,null,null,null],
    [92501,"2017-08-08T10:50:00",30.39,"233",150,0.11,null,0.3,null,null,null],
    [92502,"2017-08-08T11:00:00",30.39,"234",150,0.11,null,0.29,null,null,null],
    [92503,"2017-08-08T11:10:00",30.39,"234",150,0.11,null,0.29,null,null,null],
    [92504,"2017-08-08T11:20:00",30.41,"235",150,0.11,null,0.29,null,null,null],
    [92505,"2017-08-08T11:30:00",30.42,"234",150,0.11,null,0.29,null,null,null],
    [92506,"2017-08-08T11:40:00",30.43,"236",150,0.11,null,0.28,null,null,null],
    [92507,"2017-08-08T11:50:00",30.44,"236",150,0.11,null,0.29,null,null,null],
    [92508,"2017-08-08T12:00:00",30.44,"236",150,0.11,null,0.28,null,null,null],
    [92509,"2017-08-08T12:10:00",30.45,"236",150,0.11,null,0.28,null,null,null],
    [92510,"2017-08-08T12:20:00",30.45,"237",150,0.11,null,0.28,null,null,null],
    [92511,"2017-08-08T12:30:00",30.45,"238",150,0.11,null,0.28,null,null,null],
    [92512,"2017-08-08T12:40:00",30.46,"240",160,0.11,null,0.28,null,null,null],
    [92513,"2017-08-08T12:50:00",30.47,"240",150,0.11,null,0.28,null,null,null],
    [92514,"2017-08-08T13:00:00",30.49,"239",150,0.11,null,0.28,null,null,null],
    [92515,"2017-08-08T13:10:00",30.49,"240",160,0.11,null,0.27,null,null,null],
    [92516,"2017-08-08T13:20:00",30.5,"240",150,0.11,null,0.27,null,null,null],
    [92517,"2017-08-08T13:30:00",30.51,"240",150,0.11,null,0.27,null,null,null],
    [92518,"2017-08-08T13:40:00",30.51,"238",150,0.11,null,0.27,null,null,null],
    [92519,"2017-08-08T13:50:00",30.53,"236",150,0.11,null,0.27,null,null,null],
    [92520,"2017-08-08T14:00:00",30.53,"237",150,0.11,null,0.27,null,null,null],
    [92521,"2017-08-08T14:10:00",30.54,"238",150,0.11,null,0.27,null,null,null],
    [92522,"2017-08-08T14:20:00",30.55,"237",150,0.11,null,0.27,null,null,null],
    [92523,"2017-08-08T14:30:00",30.54,"247",160,0.11,null,0.27,null,null,null],
    [92524,"2017-08-08T14:40:00",30.55,"248",160,0.12,null,0.28,null,null,null],
    [92525,"2017-08-08T14:50:00",30.55,"247",160,0.11,null,0.28,null,null,null],
    [92526,"2017-08-08T15:00:00",30.55,"248",160,0.11,null,0.28,null,null,null],
    [92527,"2017-08-08T15:10:00",30.55,"245",160,0.11,null,0.28,null,null,null],
    [92528,"2017-08-08T15:20:00",30.55,"246",160,0.11,null,0.28,null,null,null],
    [92529,"2017-08-08T15:30:00",30.55,"247",160,0.11,null,0.29,null,null,null],
    [92530,"2017-08-08T15:40:00",30.55,"246",160,0.11,null,0.29,null,null,null],
    [92531,"2017-08-08T15:50:00",30.55,"245",160,0.11,null,0.3,null,null,null],
    [92532,"2017-08-08T16:00:00",30.55,"249",160,0.12,null,0.3,null,null,null],
    [92533,"2017-08-08T16:10:00",30.55,"250",160,0.12,null,0.31,null,null,null],
    [92534,"2017-08-08T16:20:00",30.55,"249",160,0.12,null,0.32,null,null,null],
    [92535,"2017-08-08T16:30:00",30.55,"248",160,0.11,null,0.32,null,null,null],
    [92536,"2017-08-08T16:40:00",30.55,"247",160,0.11,null,0.33,null,null,null],
    [92537,"2017-08-08T16:50:00",30.55,"245",160,0.11,null,0.34,null,null,null],
    [92538,"2017-08-08T17:00:00",30.55,"246",160,0.11,null,0.34,null,null,null],
    [92539,"2017-08-08T17:10:00",30.55,"249",160,0.12,null,0.35,null,null,null],
    [92540,"2017-08-08T17:20:00",30.55,"247",160,0.11,null,0.35,null,null,null],
    [92541,"2017-08-08T17:30:00",30.55,"246",160,0.11,null,0.36,null,null,null],
    [92542,"2017-08-08T17:40:00",30.55,"246",160,0.11,null,0.37,null,null,null],
    [92543,"2017-08-08T17:50:00",30.55,"249",160,0.12,null,0.37,null,null,null],
    [92544,"2017-08-08T18:00:00",30.55,"250",160,0.12,null,0.38,null,null,null],
    [92545,"2017-08-08T18:10:00",30.55,"250",160,0.12,null,0.38,null,null,null],
    [92546,"2017-08-08T18:20:00",30.55,"250",160,0.12,null,0.38,null,null,null],
    [92547,"2017-08-08T18:30:00",30.55,"250",160,0.12,null,0.39,null,null,null],
    [92548,"2017-08-08T18:40:00",30.55,"251",160,0.12,null,0.39,null,null,null],
    [92549,"2017-08-08T18:50:00",30.55,"239",150,0.11,null,0.39,null,null,null],
    [92550,"2017-08-08T19:00:00",30.55,"246",160,0.11,null,0.39,null,null,null],
    [92551,"2017-08-08T19:10:00",30.54,"248",160,0.11,null,0.39,null,null,null],
    [92552,"2017-08-08T19:20:00",30.54,"247",160,0.11,null,0.4,null,null,null],
    [92553,"2017-08-08T19:30:00",30.54,"246",160,0.11,null,0.4,null,null,null],
    [92554,"2017-08-08T19:40:00",30.53,"246",160,0.11,null,0.4,null,null,null],
    [92555,"2017-08-08T19:50:00",30.53,"243",160,0.11,null,0.4,null,null,null],
    [92556,"2017-08-08T20:00:00",30.53,"247",160,0.11,null,0.4,null,null,null],
    [92557,"2017-08-08T20:10:00",30.54,"247",160,0.11,null,0.4,null,null,null],
    [92558,"2017-08-08T20:20:00",30.53,"248",160,0.12,null,0.4,null,null,null],
    [92559,"2017-08-08T20:30:00",30.52,"244",160,0.11,null,0.4,null,null,null],
    [92560,"2017-08-08T20:40:00",30.52,"242",160,0.11,null,0.4,null,null,null],
    [92561,"2017-08-08T20:50:00",30.53,"241",160,0.11,null,0.4,null,null,null],
    [92562,"2017-08-08T21:00:00",30.53,"241",160,0.11,null,0.4,null,null,null],
    [92563,"2017-08-08T21:10:00",30.53,"242",160,0.11,null,0.4,null,null,null],
    [92564,"2017-08-08T21:20:00",30.53,"240",160,0.11,null,0.4,null,null,null],
    [92565,"2017-08-08T21:30:00",30.52,"240",160,0.11,null,0.4,null,null,null],
    [92566,"2017-08-08T21:40:00",30.52,"244",160,0.11,null,0.39,null,null,null],
    [92567,"2017-08-08T21:50:00",30.52,"244",160,0.11,null,0.39,null,null,null],
    [92568,"2017-08-08T22:00:00",30.52,"245",160,0.11,null,0.39,null,null,null],
    [92569,"2017-08-08T22:10:00",30.52,"244",160,0.11,null,0.39,null,null,null],
    [92570,"2017-08-08T22:20:00",30.52,"243",160,0.11,null,0.38,null,null,null],
    [92571,"2017-08-08T22:30:00",30.52,"244",160,0.11,null,0.38,null,null,null],
    [92572,"2017-08-08T22:40:00",30.51,"242",160,0.11,null,0.38,null,null,null],
    [92573,"2017-08-08T22:50:00",30.51,"244",160,0.11,null,0.38,null,null,null],
    [92574,"2017-08-08T23:00:00",30.51,"243",160,0.11,null,0.37,null,null,null],
    [92575,"2017-08-08T23:10:00",30.5,"244",160,0.11,null,0.37,null,null,null],
    [92576,"2017-08-08T23:20:00",30.5,"245",160,0.11,null,0.37,null,null,null],
    [92577,"2017-08-08T23:30:00",30.5,"245",160,0.11,null,0.37,null,null,null],
    [92578,"2017-08-08T23:40:00",30.49,"246",160,0.11,null,0.36,null,null,null],
    [92579,"2017-08-08T23:50:00",30.49,"246",160,0.11,null,0.36,null,null,null],
    [92580,"2017-08-09T00:00:00",30.5,"245",160,0.11,null,0.36,null,null,null],
    [92581,"2017-08-09T00:10:00",30.5,"245",160,0.11,null,0.35,null,null,null],
    [92582,"2017-08-09T00:20:00",30.5,"245",160,0.11,null,0.35,null,null,null],
    [92583,"2017-08-09T00:30:00",30.5,"246",160,0.11,null,0.35,null,null,null],
    [92584,"2017-08-09T00:40:00",30.5,"246",160,0.11,null,0.35,null,null,null],
    [92585,"2017-08-09T00:50:00",30.5,"244",160,0.11,null,0.35,null,null,null],
    [92586,"2017-08-09T01:00:00",30.5,"245",160,0.11,null,0.34,null,null,null],
    [92587,"2017-08-09T01:10:00",30.49,"244",160,0.11,null,0.34,null,null,null],
    [92588,"2017-08-09T01:20:00",30.49,"243",160,0.11,null,0.34,null,null,null],
    [92589,"2017-08-09T01:30:00",30.49,"243",160,0.11,null,0.34,null,null,null],
    [92590,"2017-08-09T01:40:00",30.48,"245",160,0.11,null,0.34,null,null,null],
    [92591,"2017-08-09T01:50:00",30.48,"245",160,0.11,null,0.34,null,null,null],
    [92592,"2017-08-09T02:00:00",30.48,"245",160,0.11,null,0.34,null,null,null],
    [92593,"2017-08-09T02:10:00",30.47,"245",160,0.11,null,0.34,null,null,null],
    [92594,"2017-08-09T02:20:00",30.47,"245",160,0.11,null,0.33,null,null,null],
    [92595,"2017-08-09T02:30:00",30.47,"245",160,0.11,null,0.33,null,null,null],
    [92596,"2017-08-09T02:40:00",30.47,"246",160,0.11,null,0.33,null,null,null],
    [92597,"2017-08-09T02:50:00",30.47,"245",160,0.11,null,0.33,null,null,null],
    [92598,"2017-08-09T03:00:00",30.46,"246",160,0.11,null,0.33,null,null,null],
    [92599,"2017-08-09T03:10:00",30.46,"243",160,0.11,null,0.33,null,null,null],
    [92600,"2017-08-09T03:20:00",30.46,"247",160,0.11,null,0.33,null,null,null],
    [92601,"2017-08-09T03:30:00",30.46,"247",160,0.11,null,0.34,null,null,null],
    [92602,"2017-08-09T03:40:00",30.46,"246",160,0.11,null,0.34,null,null,null],
    [92603,"2017-08-09T03:50:00",30.46,"247",160,0.11,null,0.34,null,null,null],
    [92604,"2017-08-09T04:00:00",30.45,"247",160,0.11,null,0.34,null,null,null],
    [92605,"2017-08-09T04:10:00",30.45,"248",160,0.12,null,0.34,null,null,null],
    [92606,"2017-08-09T04:20:00",30.45,"246",160,0.11,null,0.34,null,null,null],
    [92607,"2017-08-09T04:30:00",30.45,"246",160,0.11,null,0.34,null,null,null],
    [92608,"2017-08-09T04:40:00",30.45,"246",160,0.11,null,0.35,null,null,null],
    [92609,"2017-08-09T04:50:00",30.45,"244",160,0.11,null,0.35,null,null,null],
    [92610,"2017-08-09T05:00:00",30.45,"244",160,0.11,null,0.35,null,null,null],
    [92611,"2017-08-09T05:10:00",30.45,"244",160,0.11,null,0.35,null,null,null],
    [92612,"2017-08-09T05:20:00",30.44,"247",160,0.11,null,0.35,null,null,null],
    [92613,"2017-08-09T05:30:00",30.44,"247",160,0.11,null,0.35,null,null,null],
    [92614,"2017-08-09T05:40:00",30.44,"245",160,0.11,null,0.36,null,null,null],
    [92615,"2017-08-09T05:50:00",30.44,"245",160,0.11,null,0.36,null,null,null],
    [92616,"2017-08-09T06:00:00",30.43,"246",160,0.11,null,0.36,null,null,null],
    [92617,"2017-08-09T06:10:00",30.44,"244",160,0.11,null,0.36,null,null,null],
    [92618,"2017-08-09T06:20:00",30.43,"245",160,0.11,null,0.36,null,null,null],
    [92619,"2017-08-09T06:30:00",30.43,"246",160,0.11,null,0.36,null,null,null],
    [92620,"2017-08-09T06:40:00",30.43,"246",160,0.11,null,0.36,null,null,null],
    [92621,"2017-08-09T06:50:00",30.43,"243",160,0.11,null,0.36,null,null,null],
    [92622,"2017-08-09T07:00:00",30.43,"243",160,0.11,null,0.36,null,null,null],
    [92623,"2017-08-09T07:10:00",30.42,"242",160,0.11,null,0.35,null,null,null],
    [92624,"2017-08-09T07:20:00",30.43,"243",160,0.11,null,0.35,null,null,null],
    [92625,"2017-08-09T07:30:00",30.43,"240",160,0.11,null,0.35,null,null,null],
    [92626,"2017-08-09T07:40:00",30.43,"238",150,0.11,null,0.35,null,null,null],
    [92627,"2017-08-09T07:50:00",30.43,"237",150,0.11,null,0.34,null,null,null],
    [92628,"2017-08-09T08:00:00",30.43,"234",150,0.11,null,0.34,null,null,null],
    [92629,"2017-08-09T08:10:00",30.43,"230",150,0.11,null,0.34,null,null,null],
    [92630,"2017-08-09T08:20:00",30.43,"226",150,0.11,null,0.34,null,null,null],
    [92631,"2017-08-09T08:30:00",30.43,"224",150,0.1,null,0.34,null,null,null],
    [92632,"2017-08-09T08:40:00",30.43,"224",140,0.1,null,0.33,null,null,null],
    [92633,"2017-08-09T08:50:00",30.44,"222",140,0.1,null,0.33,null,null,null],
    [92634,"2017-08-09T09:00:00",30.44,"221",140,0.1,null,0.33,null,null,null],
    [92635,"2017-08-09T09:10:00",30.44,"219",140,0.1,null,0.33,null,null,null],
    [92636,"2017-08-09T09:20:00",30.45,"217",140,0.1,null,0.32,null,null,null],
    [92637,"2017-08-09T09:30:00",30.45,"217",140,0.1,null,0.32,null,null,null],
    [92638,"2017-08-09T09:40:00",30.46,"216",140,0.1,null,0.32,null,null,null],
    [92639,"2017-08-09T09:50:00",30.47,"216",140,0.1,null,0.31,null,null,null],
    [92640,"2017-08-09T10:00:00",30.46,"216",140,0.1,null,0.31,null,null,null],
    [92641,"2017-08-09T10:10:00",30.47,"215",140,0.1,null,0.31,null,null,null],
    [92642,"2017-08-09T10:20:00",30.49,"216",140,0.1,null,0.31,null,null,null],
    [92643,"2017-08-09T10:30:00",30.5,"215",140,0.1,null,0.3,null,null,null],
    [92644,"2017-08-09T10:40:00",30.5,"214",140,0.1,null,0.3,null,null,null],
    [92645,"2017-08-09T10:50:00",30.52,"214",140,0.1,null,0.3,null,null,null],
    [92646,"2017-08-09T11:00:00",30.52,"213",140,0.1,null,0.3,null,null,null],
    [92647,"2017-08-09T11:10:00",30.52,"213",140,0.1,null,0.29,null,null,null],
    [92648,"2017-08-09T11:20:00",30.52,"214",140,0.1,null,0.29,null,null,null],
    [92649,"2017-08-09T11:30:00",30.52,"213",140,0.1,null,0.29,null,null,null],
    [92650,"2017-08-09T11:40:00",30.51,"212",140,0.1,null,0.29,null,null,null],
    [92651,"2017-08-09T11:50:00",30.53,"212",140,0.1,null,0.29,null,null,null],
    [92652,"2017-08-09T12:00:00",30.54,"212",140,0.1,null,0.28,null,null,null],
    [92653,"2017-08-09T12:10:00",30.55,"212",140,0.1,null,0.28,null,null,null],
    [92654,"2017-08-09T12:20:00",30.55,"213",140,0.1,null,0.28,null,null,null],
    [92655,"2017-08-09T12:30:00",30.55,"214",140,0.1,null,0.28,null,null,null],
    [92656,"2017-08-09T12:40:00",30.54,"214",140,0.1,null,0.28,null,null,null],
    [92657,"2017-08-09T12:50:00",30.55,"213",140,0.1,null,0.27,null,null,null],
    [92658,"2017-08-09T13:00:00",30.57,"215",140,0.1,null,0.27,null,null,null],
    [92659,"2017-08-09T13:10:00",30.55,"215",140,0.1,null,0.27,null,null,null],
    [92660,"2017-08-09T13:20:00",30.54,"218",140,0.1,null,0.27,null,null,null],
    [92661,"2017-08-09T13:30:00",30.54,"217",140,0.1,null,0.27,null,null,null],
    [92662,"2017-08-09T13:40:00",30.55,"220",140,0.1,null,0.27,null,null,null],
    [92663,"2017-08-09T13:50:00",30.56,"220",140,0.1,null,0.27,null,null,null],
    [92664,"2017-08-09T14:00:00",30.58,"222",140,0.1,null,0.27,null,null,null],
    [92665,"2017-08-09T14:10:00",30.59,"226",150,0.1,null,0.27,null,null,null],
    [92666,"2017-08-09T14:20:00",30.61,"229",150,0.11,null,0.27,null,null,null],
    [92667,"2017-08-09T14:30:00",30.6,"228",150,0.11,null,0.27,null,null,null],
    [92668,"2017-08-09T14:40:00",30.6,"228",150,0.11,null,0.27,null,null,null],
    [92669,"2017-08-09T14:50:00",30.62,"230",150,0.11,null,0.27,null,null,null],
    [92670,"2017-08-09T15:00:00",30.61,"230",150,0.11,null,0.27,null,null,null],
    [92671,"2017-08-09T15:10:00",30.62,"232",150,0.11,null,0.27,null,null,null],
    [92672,"2017-08-09T15:20:00",30.62,"237",150,0.11,null,0.27,null,null,null],
    [92673,"2017-08-09T15:30:00",30.63,"239",150,0.11,null,0.28,null,null,null],
    [92674,"2017-08-09T15:40:00",30.63,"250",160,0.12,null,0.28,null,null,null],
    [92675,"2017-08-09T15:50:00",30.65,"252",160,0.12,null,0.29,null,null,null],
    [92676,"2017-08-09T16:00:00",30.66,"248",160,0.12,null,0.29,null,null,null],
    [92677,"2017-08-09T16:10:00",30.67,"247",160,0.11,null,0.3,null,null,null],
    [92678,"2017-08-09T16:20:00",30.67,"243",160,0.11,null,0.3,null,null,null],
    [92679,"2017-08-09T16:30:00",30.68,"243",160,0.11,null,0.31,null,null,null],
    [92680,"2017-08-09T16:40:00",30.7,"238",150,0.11,null,0.32,null,null,null],
    [92681,"2017-08-09T16:50:00",30.7,"237",150,0.11,null,0.32,null,null,null],
    [92682,"2017-08-09T17:00:00",30.67,"245",160,0.11,null,0.33,null,null,null],
    [92683,"2017-08-09T17:10:00",30.69,"237",150,0.11,null,0.34,null,null,null],
    [92684,"2017-08-09T17:20:00",30.7,"245",160,0.11,null,0.34,null,null,null],
    [92685,"2017-08-09T17:30:00",30.7,"244",160,0.11,null,0.35,null,null,null],
    [92686,"2017-08-09T17:40:00",30.7,"251",160,0.12,null,0.36,null,null,null],
    [92687,"2017-08-09T17:50:00",30.69,"252",160,0.12,null,0.37,null,null,null],
    [92688,"2017-08-09T18:00:00",30.69,"254",160,0.12,null,0.37,null,null,null],
    [92689,"2017-08-09T18:10:00",30.69,"256",160,0.12,null,0.38,null,null,null],
    [92690,"2017-08-09T18:20:00",30.68,"253",160,0.12,null,0.38,null,null,null],
    [92691,"2017-08-09T18:30:00",30.68,"260",170,0.12,null,0.38,null,null,null],
    [92692,"2017-08-09T18:40:00",30.64,"257",170,0.12,null,0.39,null,null,null],
    [92693,"2017-08-09T18:50:00",30.57,"248",160,0.11,null,0.39,null,null,null],
    [92694,"2017-08-09T19:00:00",30.6,"250",160,0.12,null,0.39,null,null,null],
    [92695,"2017-08-09T19:10:00",30.62,"247",160,0.11,null,0.39,null,null,null],
    [92696,"2017-08-09T19:20:00",30.62,"250",160,0.12,null,0.4,null,null,null],
    [92697,"2017-08-09T19:30:00",30.64,"252",160,0.12,null,0.4,null,null,null],
    [92698,"2017-08-09T19:40:00",30.64,"258",170,0.12,null,0.4,null,null,null],
    [92699,"2017-08-09T19:50:00",30.64,"254",160,0.12,null,0.4,null,null,null],
    [92700,"2017-08-09T20:00:00",30.64,"260",170,0.12,null,0.4,null,null,null],
    [92701,"2017-08-09T20:10:00",30.63,"255",160,0.12,null,0.4,null,null,null],
    [92702,"2017-08-09T20:20:00",30.63,"256",160,0.12,null,0.4,null,null,null],
    [92703,"2017-08-09T20:30:00",30.63,"250",160,0.12,null,0.4,null,null,null],
    [92704,"2017-08-09T20:40:00",30.63,"248",160,0.11,null,0.4,null,null,null],
    [92705,"2017-08-09T20:50:00",30.62,"251",160,0.12,null,0.4,null,null,null],
    [92706,"2017-08-09T21:00:00",30.61,"250",160,0.12,null,0.4,null,null,null],
    [92707,"2017-08-09T21:10:00",30.58,"241",160,0.11,null,0.4,null,null,null],
    [92708,"2017-08-09T21:20:00",30.57,"240",160,0.11,null,0.4,null,null,null],
    [92709,"2017-08-09T21:30:00",30.57,"238",150,0.11,null,0.4,null,null,null],
    [92710,"2017-08-09T21:40:00",30.57,"236",150,0.11,null,0.39,null,null,null],
    [92711,"2017-08-09T21:50:00",30.56,"234",150,0.11,null,0.39,null,null,null],
    [92712,"2017-08-09T22:00:00",30.57,"233",150,0.11,null,0.39,null,null,null],
    [92713,"2017-08-09T22:10:00",30.57,"233",150,0.11,null,0.39,null,null,null],
    [92714,"2017-08-09T22:20:00",30.57,"233",150,0.11,null,0.38,null,null,null],
    [92715,"2017-08-09T22:30:00",30.57,"233",150,0.11,null,0.38,null,null,null],
    [92716,"2017-08-09T22:40:00",30.56,"234",150,0.11,null,0.38,null,null,null],
    [92717,"2017-08-09T22:50:00",30.54,"232",150,0.11,null,0.38,null,null,null],
    [92718,"2017-08-09T23:00:00",30.54,"230",150,0.11,null,0.37,null,null,null],
    [92719,"2017-08-09T23:10:00",30.53,"229",150,0.11,null,0.37,null,null,null],
    [92720,"2017-08-09T23:20:00",30.52,"225",150,0.1,null,0.37,null,null,null],
    [92721,"2017-08-09T23:30:00",30.52,"219",140,0.1,null,0.36,null,null,null],
    [92722,"2017-08-09T23:40:00",30.52,"220",140,0.1,null,0.36,null,null,null],
    [92723,"2017-08-09T23:50:00",30.53,"224",140,0.1,null,0.36,null,null,null],
    [92724,"2017-08-10T00:00:00",30.53,"225",150,0.1,null,0.35,null,null,null],
    [92725,"2017-08-10T00:10:00",30.53,"225",150,0.1,null,0.35,null,null,null],
    [92726,"2017-08-10T00:20:00",30.53,"224",140,0.1,null,0.35,null,null,null],
    [92727,"2017-08-10T00:30:00",30.53,"216",140,0.1,null,0.35,null,null,null],
    [92728,"2017-08-10T00:40:00",30.53,"214",140,0.1,null,0.34,null,null,null],
    [92729,"2017-08-10T00:50:00",30.53,"212",140,0.1,null,0.34,null,null,null],
    [92730,"2017-08-10T01:00:00",30.53,"220",140,0.1,null,0.34,null,null,null],
    [92731,"2017-08-10T01:10:00",30.53,"232",150,0.11,null,0.34,null,null,null],
    [92732,"2017-08-10T01:20:00",30.53,"229",150,0.11,null,0.34,null,null,null],
    [92733,"2017-08-10T01:30:00",30.52,"227",150,0.11,null,0.33,null,null,null],
    [92734,"2017-08-10T01:50:00",30.52,"227",150,0.11,null,0.33,null,null,null],
    [92735,"2017-08-10T02:00:00",30.52,"231",150,0.11,null,0.33,null,null,null],
    [92736,"2017-08-10T02:10:00",30.52,"225",150,0.1,null,0.33,null,null,null],
    [92737,"2017-08-10T02:20:00",30.51,"225",150,0.1,null,0.33,null,null,null],
    [92738,"2017-08-10T02:30:00",30.51,"225",150,0.1,null,0.33,null,null,null],
    [92739,"2017-08-10T02:40:00",30.52,"224",140,0.1,null,0.33,null,null,null],
    [92740,"2017-08-10T02:50:00",30.51,"233",150,0.11,null,0.33,null,null,null],
    [92741,"2017-08-10T03:00:00",30.52,"229",150,0.11,null,0.33,null,null,null],
    [92742,"2017-08-10T03:10:00",30.51,"228",150,0.11,null,0.33,null,null,null],
    [92743,"2017-08-10T03:20:00",30.5,"242",160,0.11,null,0.33,null,null,null],
    [92744,"2017-08-10T03:30:00",30.5,"240",150,0.11,null,0.33,null,null,null],
    [92745,"2017-08-10T03:40:00",30.49,"249",160,0.12,null,0.33,null,null,null],
    [92746,"2017-08-10T03:50:00",30.49,"250",160,0.12,null,0.33,null,null,null],
    [92747,"2017-08-10T04:00:00",30.49,"248",160,0.12,null,0.33,null,null,null],
    [92748,"2017-08-10T04:10:00",30.49,"250",160,0.12,null,0.34,null,null,null],
    [92749,"2017-08-10T04:20:00",30.48,"250",160,0.12,null,0.34,null,null,null],
    [92750,"2017-08-10T04:30:00",30.48,"249",160,0.12,null,0.34,null,null,null],
    [92751,"2017-08-10T04:40:00",30.47,"243",160,0.11,null,0.34,null,null,null],
    [92752,"2017-08-10T04:50:00",30.48,"250",160,0.12,null,0.34,null,null,null],
    [92753,"2017-08-10T05:00:00",30.47,"248",160,0.12,null,0.35,null,null,null],
    [92754,"2017-08-10T05:10:00",30.47,"249",160,0.12,null,0.35,null,null,null],
    [92755,"2017-08-10T05:20:00",30.47,"245",160,0.11,null,0.35,null,null,null],
    [92756,"2017-08-10T05:30:00",30.47,"246",160,0.11,null,0.35,null,null,null],
    [92757,"2017-08-10T05:40:00",30.46,"247",160,0.12,null,0.35,null,null,null],
    [92758,"2017-08-10T05:50:00",30.46,"246",160,0.11,null,0.36,null,null,null],
    [92759,"2017-08-10T06:00:00",30.47,"244",160,0.11,null,0.36,null,null,null],
    [92760,"2017-08-10T06:10:00",30.46,"246",160,0.11,null,0.36,null,null,null],
    [92761,"2017-08-10T06:20:00",30.46,"244",160,0.11,null,0.36,null,null,null],
    [92762,"2017-08-10T06:30:00",30.45,"245",160,0.11,null,0.36,null,null,null],
    [92763,"2017-08-10T06:40:00",30.46,"246",160,0.11,null,0.36,null,null,null],
    [92764,"2017-08-10T06:50:00",30.45,"244",160,0.11,null,0.36,null,null,null],
    [92765,"2017-08-10T07:00:00",30.45,"243",160,0.11,null,0.36,null,null,null],
    [92766,"2017-08-10T07:10:00",30.45,"241",160,0.11,null,0.36,null,null,null],
    [92767,"2017-08-10T07:20:00",30.45,"240",160,0.11,null,0.36,null,null,null],
    [92768,"2017-08-10T07:30:00",30.45,"240",160,0.11,null,0.36,null,null,null],
    [92769,"2017-08-10T07:40:00",30.46,"238",150,0.11,null,0.36,null,null,null],
    [92770,"2017-08-10T07:50:00",30.47,"227",150,0.11,null,0.35,null,null,null],
    [92771,"2017-08-10T08:00:00",30.47,"216",140,0.1,null,0.35,null,null,null],
    [92772,"2017-08-10T08:10:00",30.48,"214",140,0.1,null,0.35,null,null,null],
    [92773,"2017-08-10T08:20:00",30.48,"214",140,0.1,null,0.35,null,null,null],
    [92774,"2017-08-10T08:30:00",30.48,"215",140,0.1,null,0.34,null,null,null],
    [92775,"2017-08-10T08:40:00",30.48,"215",140,0.1,null,0.34,null,null,null],
    [92776,"2017-08-10T08:50:00",30.49,"214",140,0.1,null,0.34,null,null,null],
    [92777,"2017-08-10T09:00:00",30.5,"214",140,0.1,null,0.34,null,null,null],
    [92778,"2017-08-10T09:10:00",30.5,"215",140,0.1,null,0.33,null,null,null],
    [92779,"2017-08-10T09:20:00",30.5,"216",140,0.1,null,0.33,null,null,null],
    [92780,"2017-08-10T09:30:00",30.51,"216",140,0.1,null,0.33,null,null,null],
    [92781,"2017-08-10T09:40:00",30.53,"215",140,0.1,null,0.33,null,null,null],
    [92782,"2017-08-10T09:50:00",30.52,"215",140,0.1,null,0.32,null,null,null],
    [92783,"2017-08-10T10:00:00",30.53,"215",140,0.1,null,0.32,null,null,null],
    [92784,"2017-08-10T10:10:00",30.54,"214",140,0.1,null,0.32,null,null,null],
    [92785,"2017-08-10T10:20:00",30.55,"215",140,0.1,null,0.31,null,null,null],
    [92786,"2017-08-10T10:30:00",30.56,"214",140,0.1,null,0.31,null,null,null],
    [92787,"2017-08-10T10:40:00",30.58,"215",140,0.1,null,0.31,null,null,null],
    [92788,"2017-08-10T10:50:00",30.58,"214",140,0.1,null,0.3,null,null,null],
    [92789,"2017-08-10T11:00:00",30.58,"213",140,0.1,null,0.3,null,null,null],
    [92790,"2017-08-10T11:10:00",30.6,"213",140,0.1,null,0.3,null,null,null],
    [92791,"2017-08-10T11:20:00",30.61,"212",140,0.1,null,0.3,null,null,null],
    [92792,"2017-08-10T11:30:00",30.62,"213",140,0.1,null,0.29,null,null,null],
    [92793,"2017-08-10T11:40:00",30.63,"213",140,0.1,null,0.29,null,null,null],
    [92794,"2017-08-10T11:50:00",30.65,"213",140,0.1,null,0.29,null,null,null],
    [92795,"2017-08-10T12:00:00",30.66,"213",140,0.1,null,0.29,null,null,null],
    [92796,"2017-08-10T12:10:00",30.68,"213",140,0.1,null,0.29,null,null,null],
    [92797,"2017-08-10T12:20:00",30.69,"212",140,0.1,null,0.28,null,null,null],
    [92798,"2017-08-10T12:30:00",30.69,"213",140,0.1,null,0.28,null,null,null],
    [92799,"2017-08-10T12:40:00",30.69,"212",140,0.1,null,0.28,null,null,null],
    [92800,"2017-08-10T12:50:00",30.71,"213",140,0.1,null,0.28,null,null,null],
    [92801,"2017-08-10T13:00:00",30.73,"214",140,0.1,null,0.27,null,null,null],
    [92802,"2017-08-10T13:10:00",30.73,"215",140,0.1,null,0.27,null,null,null],
    [92803,"2017-08-10T13:20:00",30.75,"218",140,0.1,null,0.27,null,null,null],
    [92804,"2017-08-10T13:30:00",30.75,"220",140,0.1,null,0.27,null,null,null],
    [92805,"2017-08-10T13:40:00",30.76,"225",140,0.1,null,0.27,null,null,null],
    [92806,"2017-08-10T13:50:00",30.74,"225",150,0.1,null,0.26,null,null,null],
    [92807,"2017-08-10T14:00:00",30.76,"230",150,0.11,null,0.26,null,null,null],
    [92808,"2017-08-10T14:10:00",30.77,"230",150,0.11,null,0.26,null,null,null],
    [92809,"2017-08-10T14:20:00",30.76,"230",150,0.11,null,0.26,null,null,null],
    [92810,"2017-08-10T14:30:00",30.76,"230",150,0.11,null,0.26,null,null,null],
    [92811,"2017-08-10T14:40:00",30.76,"230",150,0.11,null,0.26,null,null,null],
    [92812,"2017-08-10T14:50:00",30.77,"231",150,0.11,null,0.26,null,null,null],
    [92813,"2017-08-10T15:00:00",30.75,"221",140,0.1,null,0.26,null,null,null],
    [92814,"2017-08-10T15:10:00",30.77,"225",140,0.1,null,0.27,null,null,null],
    [92815,"2017-08-10T15:20:00",30.79,"230",150,0.11,null,0.27,null,null,null],
    [92816,"2017-08-10T15:30:00",30.8,"228",150,0.11,null,0.27,null,null,null],
    [92817,"2017-08-10T15:40:00",30.8,"232",150,0.11,null,0.27,null,null,null],
    [92818,"2017-08-10T15:50:00",30.81,"228",150,0.11,null,0.27,null,null,null],
    [92819,"2017-08-10T16:00:00",30.81,"230",150,0.11,null,0.28,null,null,null],
    [92820,"2017-08-10T16:10:00",30.81,"234",150,0.11,null,0.28,null,null,null],
    [92821,"2017-08-10T16:20:00",30.82,"230",150,0.11,null,0.29,null,null,null],
    [92822,"2017-08-10T16:30:00",30.82,"237",150,0.11,null,0.29,null,null,null],
    [92823,"2017-08-10T16:40:00",30.82,"234",150,0.11,null,0.3,null,null,null],
    [92824,"2017-08-10T16:50:00",30.82,"230",150,0.11,null,0.3,null,null,null],
    [92825,"2017-08-10T17:00:00",30.82,"239",150,0.11,null,0.31,null,null,null],
    [92826,"2017-08-10T17:10:00",30.82,"240",150,0.11,null,0.32,null,null,null],
    [92827,"2017-08-10T17:20:00",30.82,"237",150,0.11,null,0.32,null,null,null],
    [92828,"2017-08-10T17:30:00",30.82,"235",150,0.11,null,0.33,null,null,null],
    [92829,"2017-08-10T17:40:00",30.82,"236",150,0.11,null,0.34,null,null,null],
    [92830,"2017-08-10T17:50:00",30.82,"238",150,0.11,null,0.35,null,null,null],
    [92831,"2017-08-10T18:00:00",30.82,"238",150,0.11,null,0.35,null,null,null],
    [92832,"2017-08-10T18:10:00",30.81,"234",150,0.11,null,0.36,null,null,null],
    [92833,"2017-08-10T18:20:00",30.81,"235",150,0.11,null,0.37,null,null,null],
    [92834,"2017-08-10T18:30:00",30.81,"233",150,0.11,null,0.37,null,null,null],
    [92835,"2017-08-10T18:40:00",30.81,"234",150,0.11,null,0.38,null,null,null],
    [92836,"2017-08-10T18:50:00",30.81,"239",150,0.11,null,0.38,null,null,null],
    [92837,"2017-08-10T19:00:00",30.8,"248",160,0.11,null,0.38,null,null,null],
    [92838,"2017-08-10T19:10:00",30.8,"241",160,0.11,null,0.39,null,null,null],
    [92839,"2017-08-10T19:20:00",30.8,"241",160,0.11,null,0.39,null,null,null],
    [92840,"2017-08-10T19:30:00",30.8,"243",160,0.11,null,0.39,null,null,null],
    [92841,"2017-08-10T19:40:00",30.79,"242",160,0.11,null,0.39,null,null,null],
    [92842,"2017-08-10T19:50:00",30.79,"249",160,0.12,null,0.4,null,null,null],
    [92843,"2017-08-10T20:00:00",30.79,"250",160,0.12,null,0.4,null,null,null],
    [92844,"2017-08-10T20:10:00",30.79,"257",170,0.12,null,0.4,null,null,null],
    [92845,"2017-08-10T20:20:00",30.78,"249",160,0.12,null,0.4,null,null,null],
    [92846,"2017-08-10T20:30:00",30.78,"250",160,0.12,null,0.4,null,null,null],
    [92847,"2017-08-10T20:40:00",30.78,"254",160,0.12,null,0.4,null,null,null],
    [92848,"2017-08-10T20:50:00",30.77,"256",160,0.12,null,0.4,null,null,null],
    [92849,"2017-08-10T21:00:00",30.77,"258",170,0.12,null,0.4,null,null,null],
    [92850,"2017-08-10T21:10:00",30.77,"244",160,0.11,null,0.4,null,null,null],
    [92851,"2017-08-10T21:20:00",30.76,"238",150,0.11,null,0.4,null,null,null],
    [92852,"2017-08-10T21:30:00",30.76,"236",150,0.11,null,0.4,null,null,null],
    [92853,"2017-08-10T21:40:00",30.76,"232",150,0.11,null,0.4,null,null,null],
    [92854,"2017-08-10T21:50:00",30.76,"232",150,0.11,null,0.39,null,null,null],
    [92855,"2017-08-10T22:00:00",30.76,"232",150,0.11,null,0.39,null,null,null],
    [92856,"2017-08-10T22:10:00",30.75,"230",150,0.11,null,0.39,null,null,null],
    [92857,"2017-08-10T22:20:00",30.75,"232",150,0.11,null,0.39,null,null,null],
    [92858,"2017-08-10T22:30:00",30.75,"233",150,0.11,null,0.39,null,null,null],
    [92859,"2017-08-10T22:40:00",30.75,"234",150,0.11,null,0.38,null,null,null],
    [92860,"2017-08-10T22:50:00",30.75,"234",150,0.11,null,0.38,null,null,null],
    [92861,"2017-08-10T23:00:00",30.74,"234",150,0.11,null,0.38,null,null,null],
    [92862,"2017-08-10T23:10:00",30.74,"238",150,0.11,null,0.37,null,null,null],
    [92863,"2017-08-10T23:20:00",30.73,"242",160,0.11,null,0.37,null,null,null],
    [92864,"2017-08-10T23:30:00",30.72,"247",160,0.11,null,0.37,null,null,null],
    [92865,"2017-08-10T23:40:00",30.71,"249",160,0.12,null,0.37,null,null,null],
    [92866,"2017-08-10T23:50:00",30.7,"242",160,0.11,null,0.36,null,null,null],
    [92867,"2017-08-11T00:00:00",30.7,"233",150,0.11,null,0.36,null,null,null],
    [92868,"2017-08-11T00:10:00",30.7,"229",150,0.11,null,0.36,null,null,null],
    [92869,"2017-08-11T00:20:00",30.7,"238",150,0.11,null,0.35,null,null,null],
    [92870,"2017-08-11T00:30:00",30.7,"239",150,0.11,null,0.35,null,null,null],
    [92871,"2017-08-11T00:40:00",30.7,"235",150,0.11,null,0.35,null,null,null],
    [92872,"2017-08-11T00:50:00",30.7,"234",150,0.11,null,0.35,null,null,null],
    [92873,"2017-08-11T01:00:00",30.7,"239",150,0.11,null,0.34,null,null,null],
    [92874,"2017-08-11T01:10:00",30.7,"242",160,0.11,null,0.34,null,null,null],
    [92875,"2017-08-11T01:20:00",30.7,"238",150,0.11,null,0.34,null,null,null],
    [92876,"2017-08-11T01:30:00",30.7,"240",150,0.11,null,0.34,null,null,null],
    [92877,"2017-08-11T01:40:00",30.69,"239",150,0.11,null,0.33,null,null,null],
    [92878,"2017-08-11T01:50:00",30.69,"239",150,0.11,null,0.33,null,null,null],
    [92879,"2017-08-11T02:00:00",30.68,"240",150,0.11,null,0.33,null,null,null],
    [92880,"2017-08-11T02:10:00",30.68,"240",150,0.11,null,0.33,null,null,null],
    [92881,"2017-08-11T02:20:00",30.68,"240",150,0.11,null,0.33,null,null,null],
    [92882,"2017-08-11T02:30:00",30.68,"240",160,0.11,null,0.32,null,null,null],
    [92883,"2017-08-11T02:40:00",30.68,"240",150,0.11,null,0.32,null,null,null],
    [92884,"2017-08-11T02:50:00",30.68,"240",150,0.11,null,0.32,null,null,null],
    [92885,"2017-08-11T03:00:00",30.68,"239",150,0.11,null,0.32,null,null,null],
    [92886,"2017-08-11T03:10:00",30.68,"240",150,0.11,null,0.32,null,null,null],
    [92887,"2017-08-11T03:20:00",30.69,"246",160,0.11,null,0.32,null,null,null],
    [92888,"2017-08-11T03:30:00",30.67,"250",160,0.12,null,0.32,null,null,null],
    [92889,"2017-08-11T03:40:00",30.68,"245",160,0.11,null,0.32,null,null,null],
    [92890,"2017-08-11T03:50:00",30.68,"245",160,0.11,null,0.32,null,null,null],
    [92891,"2017-08-11T04:00:00",30.67,"249",160,0.12,null,0.32,null,null,null],
    [92892,"2017-08-11T04:10:00",30.67,"250",160,0.12,null,0.32,null,null,null],
    [92893,"2017-08-11T04:20:00",30.67,"249",160,0.12,null,0.32,null,null,null],
    [92894,"2017-08-11T04:30:00",30.67,"250",160,0.12,null,0.32,null,null,null],
    [92895,"2017-08-11T04:40:00",30.66,"252",160,0.12,null,0.33,null,null,null],
    [92896,"2017-08-11T04:50:00",30.66,"254",160,0.12,null,0.33,null,null,null],
    [92897,"2017-08-11T05:00:00",30.66,"256",160,0.12,null,0.33,null,null,null],
    [92898,"2017-08-11T05:10:00",30.66,"255",160,0.12,null,0.33,null,null,null],
    [92899,"2017-08-11T05:20:00",30.65,"255",160,0.12,null,0.34,null,null,null],
    [92900,"2017-08-11T05:30:00",30.65,"253",160,0.12,null,0.34,null,null,null],
    [92901,"2017-08-11T05:40:00",30.65,"253",160,0.12,null,0.34,null,null,null],
    [92902,"2017-08-11T05:50:00",30.65,"252",160,0.12,null,0.34,null,null,null],
    [92903,"2017-08-11T06:00:00",30.65,"252",160,0.12,null,0.35,null,null,null],
    [92904,"2017-08-11T06:10:00",30.65,"252",160,0.12,null,0.35,null,null,null],
    [92905,"2017-08-11T06:20:00",30.65,"252",160,0.12,null,0.35,null,null,null],
    [92906,"2017-08-11T06:30:00",30.65,"252",160,0.12,null,0.35,null,null,null],
    [92907,"2017-08-11T06:40:00",30.65,"252",160,0.12,null,0.36,null,null,null],
    [92908,"2017-08-11T06:50:00",30.65,"252",160,0.12,null,0.36,null,null,null],
    [92909,"2017-08-11T07:10:00",30.65,"252",160,0.12,null,0.36,null,null,null],
    [92910,"2017-08-11T07:20:00",30.65,"251",160,0.12,null,0.36,null,null,null],
    [92911,"2017-08-11T07:30:00",30.65,"239",150,0.11,null,0.36,null,null,null],
    [92912,"2017-08-11T07:40:00",30.65,"228",150,0.11,null,0.36,null,null,null],
    [92913,"2017-08-11T07:50:00",30.66,"228",150,0.11,null,0.36,null,null,null],
    [92914,"2017-08-11T08:00:00",30.66,"226",150,0.1,null,0.36,null,null,null],
    [92915,"2017-08-11T08:10:00",30.66,"222",140,0.1,null,0.36,null,null,null],
    [92916,"2017-08-11T08:20:00",30.66,"216",140,0.1,null,0.36,null,null,null],
    [92917,"2017-08-11T08:30:00",30.67,"215",140,0.1,null,0.36,null,null,null],
    [92918,"2017-08-11T08:40:00",30.67,"215",140,0.1,null,0.35,null,null,null],
    [92919,"2017-08-11T08:50:00",30.68,"218",140,0.1,null,0.35,null,null,null],
    [92920,"2017-08-11T09:00:00",30.69,"215",140,0.1,null,0.35,null,null,null],
    [92921,"2017-08-11T09:10:00",30.69,"215",140,0.1,null,0.35,null,null,null],
    [92922,"2017-08-11T09:20:00",30.69,"218",140,0.1,null,0.35,null,null,null],
    [92923,"2017-08-11T09:30:00",30.71,"219",140,0.1,null,0.34,null,null,null],
    [92924,"2017-08-11T09:40:00",30.73,"212",140,0.1,null,0.34,null,null,null],
    [92925,"2017-08-11T09:50:00",30.73,"212",140,0.1,null,0.34,null,null,null],
    [92926,"2017-08-11T10:00:00",30.73,"212",140,0.1,null,0.34,null,null,null],
    [92927,"2017-08-11T10:10:00",30.72,"214",140,0.1,null,0.33,null,null,null],
    [92928,"2017-08-11T10:20:00",30.73,"214",140,0.1,null,0.33,null,null,null],
    [92929,"2017-08-11T10:30:00",30.74,"214",140,0.1,null,0.33,null,null,null],
    [92930,"2017-08-11T10:40:00",30.74,"214",140,0.1,null,0.32,null,null,null],
    [92931,"2017-08-11T10:50:00",30.75,"214",140,0.1,null,0.32,null,null,null],
    [92932,"2017-08-11T11:00:00",30.77,"214",140,0.1,null,0.32,null,null,null],
    [92933,"2017-08-11T11:10:00",30.76,"216",140,0.1,null,0.31,null,null,null],
    [92934,"2017-08-11T11:20:00",30.77,"216",140,0.1,null,0.31,null,null,null],
    [92935,"2017-08-11T11:30:00",30.78,"215",140,0.1,null,0.31,null,null,null],
    [92936,"2017-08-11T11:40:00",30.8,"215",140,0.1,null,0.31,null,null,null],
    [92937,"2017-08-11T11:50:00",30.79,"217",140,0.1,null,0.3,null,null,null],
    [92938,"2017-08-11T12:00:00",30.81,"215",140,0.1,null,0.3,null,null,null],
    [92939,"2017-08-11T12:10:00",30.82,"216",140,0.1,null,0.3,null,null,null],
    [92940,"2017-08-11T12:20:00",30.83,"215",140,0.1,null,0.3,null,null,null],
    [92941,"2017-08-11T12:30:00",30.84,"217",140,0.1,null,0.3,null,null,null],
    [92942,"2017-08-11T12:40:00",30.85,"216",140,0.1,null,0.29,null,null,null],
    [92943,"2017-08-11T12:50:00",30.85,"215",140,0.1,null,0.29,null,null,null],
    [92944,"2017-08-11T13:00:00",30.86,"216",140,0.1,null,0.29,null,null,null],
    [92945,"2017-08-11T13:10:00",30.87,"224",140,0.1,null,0.29,null,null,null],
    [92946,"2017-08-11T13:20:00",30.86,"228",150,0.1,null,0.29,null,null,null],
    [92947,"2017-08-11T13:30:00",30.87,"226",150,0.1,null,0.28,null,null,null],
    [92948,"2017-08-11T13:40:00",30.87,"225",140,0.1,null,0.28,null,null,null],
    [92949,"2017-08-11T13:50:00",30.89,"224",140,0.1,null,0.28,null,null,null],
    [92950,"2017-08-11T14:00:00",30.89,"225",140,0.1,null,0.28,null,null,null],
    [92951,"2017-08-11T14:10:00",30.88,"226",140,0.1,null,0.28,null,null,null],
    [92952,"2017-08-11T14:20:00",30.91,"228",150,0.1,null,0.28,null,null,null],
    [92953,"2017-08-11T14:30:00",30.91,"230",150,0.11,null,0.27,null,null,null],
    [92954,"2017-08-11T14:40:00",30.9,"230",150,0.11,null,0.27,null,null,null],
    [92955,"2017-08-11T14:50:00",30.89,"230",150,0.11,null,0.27,null,null,null],
    [92956,"2017-08-11T15:00:00",30.9,"232",150,0.11,null,0.27,null,null,null],
    [92957,"2017-08-11T15:10:00",30.93,"245",160,0.11,null,0.28,null,null,null],
    [92958,"2017-08-11T15:20:00",30.93,"254",160,0.12,null,0.28,null,null,null],
    [92959,"2017-08-11T15:30:00",30.93,"255",160,0.12,null,0.28,null,null,null],
    [92960,"2017-08-11T15:40:00",30.93,"257",160,0.12,null,0.28,null,null,null],
    [92961,"2017-08-11T15:50:00",30.92,"253",160,0.12,null,0.28,null,null,null],
    [92962,"2017-08-11T16:00:00",30.92,"261",170,0.12,null,0.28,null,null,null],
    [92963,"2017-08-11T16:10:00",30.92,"256",160,0.12,null,0.28,null,null,null],
    [92964,"2017-08-11T16:20:00",30.92,"253",160,0.12,null,0.28,null,null,null],
    [92965,"2017-08-11T16:30:00",30.92,"250",160,0.12,null,0.29,null,null,null],
    [92966,"2017-08-11T16:40:00",30.92,"250",160,0.12,null,0.29,null,null,null],
    [92967,"2017-08-11T16:50:00",30.93,"250",160,0.12,null,0.29,null,null,null],
    [92968,"2017-08-11T17:00:00",30.92,"253",160,0.12,null,0.3,null,null,null],
    [92969,"2017-08-11T17:10:00",30.92,"257",170,0.12,null,0.3,null,null,null],
    [92970,"2017-08-11T17:20:00",30.92,"256",160,0.12,null,0.31,null,null,null],
    [92971,"2017-08-11T17:30:00",30.92,"254",160,0.12,null,0.32,null,null,null],
    [92972,"2017-08-11T17:40:00",30.92,"257",170,0.12,null,0.33,null,null,null],
    [92973,"2017-08-11T17:50:00",30.91,"258",170,0.12,null,0.33,null,null,null],
    [92974,"2017-08-11T18:00:00",30.91,"260",170,0.12,null,0.34,null,null,null],
    [92975,"2017-08-11T18:10:00",30.91,"260",170,0.12,null,0.35,null,null,null],
    [92976,"2017-08-11T18:20:00",30.9,"260",170,0.12,null,0.35,null,null,null],
    [92977,"2017-08-11T18:30:00",30.9,"260",170,0.12,null,0.36,null,null,null],
    [92978,"2017-08-11T18:40:00",30.89,"260",170,0.12,null,0.36,null,null,null],
    [92979,"2017-08-11T18:50:00",30.89,"260",170,0.12,null,0.36,null,null,null],
    [92980,"2017-08-11T19:00:00",30.88,"257",170,0.12,null,0.37,null,null,null],
    [92981,"2017-08-11T19:10:00",30.88,"258",170,0.12,null,0.37,null,null,null],
    [92982,"2017-08-11T19:20:00",30.88,"255",160,0.12,null,0.38,null,null,null],
    [92983,"2017-08-11T19:30:00",30.87,"258",170,0.12,null,0.39,null,null,null],
    [92984,"2017-08-11T19:40:00",30.88,"259",170,0.12,null,0.39,null,null,null],
    [92985,"2017-08-11T19:50:00",30.88,"260",170,0.12,null,0.39,null,null,null],
    [92986,"2017-08-11T20:00:00",30.88,"261",170,0.12,null,0.39,null,null,null],
    [92987,"2017-08-11T20:10:00",30.88,"260",170,0.12,null,0.39,null,null,null],
    [92988,"2017-08-11T20:20:00",30.88,"260",170,0.12,null,0.39,null,null,null],
    [92989,"2017-08-11T20:30:00",30.88,"262",170,0.12,null,0.39,null,null,null],
    [92990,"2017-08-11T20:40:00",30.88,"260",170,0.12,null,0.39,null,null,null],
    [92991,"2017-08-11T20:50:00",30.89,"266",170,0.12,null,0.4,null,null,null],
    [92992,"2017-08-11T21:00:00",30.89,"264",170,0.12,null,0.39,null,null,null],
    [92993,"2017-08-11T21:10:00",30.88,"264",170,0.12,null,0.39,null,null,null],
    [92994,"2017-08-11T21:20:00",30.88,"263",170,0.12,null,0.4,null,null,null],
    [92995,"2017-08-11T21:30:00",30.88,"264",170,0.12,null,0.4,null,null,null],
    [92996,"2017-08-11T21:40:00",30.87,"260",170,0.12,null,0.4,null,null,null],
    [92997,"2017-08-11T21:50:00",30.87,"262",170,0.12,null,0.4,null,null,null],
    [92998,"2017-08-11T22:00:00",30.86,"262",170,0.12,null,0.4,null,null,null],
    [92999,"2017-08-11T22:10:00",30.85,"253",160,0.12,null,0.39,null,null,null],
    [93000,"2017-08-11T22:20:00",30.83,"251",160,0.12,null,0.39,null,null,null],
    [93001,"2017-08-11T22:30:00",30.83,"251",160,0.12,null,0.39,null,null,null],
    [93002,"2017-08-11T22:40:00",30.83,"252",160,0.12,null,0.39,null,null,null],
    [93003,"2017-08-11T22:50:00",30.84,"254",160,0.12,null,0.38,null,null,null],
    [93004,"2017-08-11T23:00:00",30.83,"254",160,0.12,null,0.38,null,null,null],
    [93005,"2017-08-11T23:10:00",30.82,"252",160,0.12,null,0.38,null,null,null],
    [93006,"2017-08-11T23:20:00",30.82,"254",160,0.12,null,0.37,null,null,null],
    [93007,"2017-08-11T23:30:00",30.81,"252",160,0.12,null,0.37,null,null,null],
    [93008,"2017-08-11T23:40:00",30.8,"253",160,0.12,null,0.37,null,null,null],
    [93009,"2017-08-11T23:50:00",30.79,"253",160,0.12,null,0.36,null,null,null],
    [93010,"2017-08-12T00:00:00",30.79,"250",160,0.12,null,0.36,null,null,null],
    [93011,"2017-08-12T00:10:00",30.79,"249",160,0.11,null,0.36,null,null,null],
    [93012,"2017-08-12T00:20:00",30.78,"240",150,0.11,null,0.35,null,null,null],
    [93013,"2017-08-12T00:30:00",30.78,"230",150,0.11,null,0.35,null,null,null],
    [93014,"2017-08-12T00:40:00",30.77,"228",150,0.1,null,0.35,null,null,null],
    [93015,"2017-08-12T00:50:00",30.77,"227",150,0.1,null,0.34,null,null,null],
    [93016,"2017-08-12T01:00:00",30.77,"228",150,0.1,null,0.34,null,null,null],
    [93017,"2017-08-12T01:10:00",30.77,"227",150,0.1,null,0.34,null,null,null],
    [93018,"2017-08-12T01:20:00",30.76,"229",150,0.11,null,0.34,null,null,null],
    [93019,"2017-08-12T01:30:00",30.75,"231",150,0.11,null,0.33,null,null,null],
    [93020,"2017-08-12T01:40:00",30.74,"230",150,0.11,null,0.33,null,null,null],
    [93021,"2017-08-12T01:50:00",30.74,"234",150,0.11,null,0.33,null,null,null],
    [93022,"2017-08-12T02:00:00",30.73,"235",150,0.11,null,0.33,null,null,null],
    [93023,"2017-08-12T02:10:00",30.72,"233",150,0.11,null,0.33,null,null,null],
    [93024,"2017-08-12T02:20:00",30.72,"235",150,0.11,null,0.32,null,null,null],
    [93025,"2017-08-12T02:30:00",30.72,"233",150,0.11,null,0.32,null,null,null],
    [93026,"2017-08-12T02:40:00",30.71,"232",150,0.11,null,0.32,null,null,null],
    [93027,"2017-08-12T02:50:00",30.72,"235",150,0.11,null,0.32,null,null,null],
    [93028,"2017-08-12T03:00:00",30.72,"233",150,0.11,null,0.32,null,null,null],
    [93029,"2017-08-12T03:10:00",30.72,"235",150,0.11,null,0.32,null,null,null],
    [93030,"2017-08-12T03:20:00",30.71,"238",150,0.11,null,0.32,null,null,null],
    [93031,"2017-08-12T03:30:00",30.71,"235",150,0.11,null,0.31,null,null,null],
    [93032,"2017-08-12T03:40:00",30.7,"238",150,0.11,null,0.31,null,null,null],
    [93033,"2017-08-12T03:50:00",30.69,"234",150,0.11,null,0.31,null,null,null],
    [93034,"2017-08-12T04:00:00",30.68,"238",150,0.11,null,0.31,null,null,null],
    [93035,"2017-08-12T04:10:00",30.68,"238",150,0.11,null,0.32,null,null,null],
    [93036,"2017-08-12T04:20:00",30.66,"250",160,0.12,null,0.32,null,null,null],
    [93037,"2017-08-12T04:30:00",30.66,"245",160,0.11,null,0.32,null,null,null],
    [93038,"2017-08-12T04:40:00",30.65,"248",160,0.11,null,0.32,null,null,null],
    [93039,"2017-08-12T04:50:00",30.64,"242",160,0.11,null,0.32,null,null,null],
    [93040,"2017-08-12T05:00:00",30.64,"253",160,0.12,null,0.32,null,null,null],
    [93041,"2017-08-12T05:10:00",30.63,"243",160,0.11,null,0.32,null,null,null],
    [93042,"2017-08-12T05:20:00",30.63,"244",160,0.11,null,0.32,null,null,null],
    [93043,"2017-08-12T05:30:00",30.62,"239",150,0.11,null,0.32,null,null,null],
    [93044,"2017-08-12T05:40:00",30.61,"235",150,0.11,null,0.32,null,null,null],
    [93045,"2017-08-12T05:50:00",30.61,"233",150,0.11,null,0.33,null,null,null],
    [93046,"2017-08-12T06:00:00",30.6,"233",150,0.11,null,0.33,null,null,null],
    [93047,"2017-08-12T06:10:00",30.6,"240",150,0.11,null,0.33,null,null,null],
    [93048,"2017-08-12T06:20:00",30.59,"236",150,0.11,null,0.34,null,null,null],
    [93049,"2017-08-12T06:30:00",30.59,"234",150,0.11,null,0.34,null,null,null],
    [93050,"2017-08-12T06:40:00",30.59,"234",150,0.11,null,0.34,null,null,null],
    [93051,"2017-08-12T06:50:00",30.58,"232",150,0.11,null,0.34,null,null,null],
    [93052,"2017-08-12T07:00:00",30.58,"238",150,0.11,null,0.35,null,null,null],
    [93053,"2017-08-12T07:10:00",30.58,"234",150,0.11,null,0.35,null,null,null],
    [93054,"2017-08-12T07:20:00",30.58,"234",150,0.11,null,0.35,null,null,null],
    [93055,"2017-08-12T07:30:00",30.58,"230",150,0.11,null,0.35,null,null,null],
    [93056,"2017-08-12T07:40:00",30.58,"234",150,0.11,null,0.35,null,null,null],
    [93057,"2017-08-12T07:50:00",30.58,"238",150,0.11,null,0.36,null,null,null],
    [93058,"2017-08-12T08:00:00",30.6,"225",150,0.1,null,0.36,null,null,null],
    [93059,"2017-08-12T08:10:00",30.61,"221",140,0.1,null,0.35,null,null,null],
    [93060,"2017-08-12T08:20:00",30.61,"220",140,0.1,null,0.36,null,null,null],
    [93061,"2017-08-12T08:30:00",30.61,"218",140,0.1,null,0.35,null,null,null],
    [93062,"2017-08-12T08:40:00",30.62,"218",140,0.1,null,0.35,null,null,null],
    [93063,"2017-08-12T08:50:00",30.62,"218",140,0.1,null,0.35,null,null,null],
    [93064,"2017-08-12T09:00:00",30.64,"228",150,0.11,null,0.35,null,null,null],
    [93065,"2017-08-12T09:10:00",30.64,"218",140,0.1,null,0.35,null,null,null],
    [93066,"2017-08-12T09:20:00",30.64,"219",140,0.1,null,0.35,null,null,null],
    [93067,"2017-08-12T09:30:00",30.65,"218",140,0.1,null,0.35,null,null,null],
    [93068,"2017-08-12T09:40:00",30.66,"218",140,0.1,null,0.35,null,null,null],
    [93069,"2017-08-12T09:50:00",30.66,"219",140,0.1,null,0.35,null,null,null],
    [93070,"2017-08-12T10:00:00",30.68,"219",140,0.1,null,0.34,null,null,null],
    [93071,"2017-08-12T10:10:00",30.69,"219",140,0.1,null,0.34,null,null,null],
    [93072,"2017-08-12T10:20:00",30.7,"218",140,0.1,null,0.34,null,null,null],
    [93073,"2017-08-12T10:30:00",30.7,"218",140,0.1,null,0.34,null,null,null],
    [93074,"2017-08-12T10:40:00",30.7,"219",140,0.1,null,0.33,null,null,null],
    [93075,"2017-08-12T10:50:00",30.71,"221",140,0.1,null,0.33,null,null,null],
    [93076,"2017-08-12T11:00:00",30.72,"227",150,0.1,null,0.33,null,null,null],
    [93077,"2017-08-12T11:10:00",30.73,"236",150,0.11,null,0.32,null,null,null],
    [93078,"2017-08-12T11:20:00",30.74,"240",150,0.11,null,0.32,null,null,null],
    [93079,"2017-08-12T11:30:00",30.75,"241",160,0.11,null,0.32,null,null,null],
    [93080,"2017-08-12T11:40:00",30.75,"241",160,0.11,null,0.32,null,null,null],
    [93081,"2017-08-12T11:50:00",30.77,"243",160,0.11,null,0.31,null,null,null],
    [93082,"2017-08-12T12:00:00",30.78,"244",160,0.11,null,0.31,null,null,null],
    [93083,"2017-08-12T12:10:00",30.78,"244",160,0.11,null,0.31,null,null,null],
    [93084,"2017-08-12T12:20:00",30.8,"244",160,0.11,null,0.3,null,null,null],
    [93085,"2017-08-12T12:30:00",30.81,"242",160,0.11,null,0.3,null,null,null],
    [93086,"2017-08-12T12:40:00",30.82,"240",150,0.11,null,0.3,null,null,null],
    [93087,"2017-08-12T12:50:00",30.84,"236",150,0.11,null,0.3,null,null,null],
    [93088,"2017-08-12T13:00:00",30.85,"232",150,0.11,null,0.29,null,null,null],
    [93089,"2017-08-12T13:10:00",30.85,"231",150,0.11,null,0.29,null,null,null],
    [93090,"2017-08-12T13:20:00",30.87,"232",150,0.11,null,0.29,null,null,null],
    [93091,"2017-08-12T13:30:00",30.88,"230",150,0.11,null,0.29,null,null,null],
    [93092,"2017-08-12T13:40:00",30.88,"228",150,0.1,null,0.28,null,null,null],
    [93093,"2017-08-12T13:50:00",30.89,"230",150,0.11,null,0.28,null,null,null],
    [93094,"2017-08-12T14:00:00",30.9,"227",150,0.1,null,0.28,null,null,null],
    [93095,"2017-08-12T14:10:00",30.89,"229",150,0.11,null,0.28,null,null,null],
    [93096,"2017-08-12T14:20:00",30.92,"230",150,0.11,null,0.28,null,null,null],
    [93097,"2017-08-12T14:30:00",30.93,"231",150,0.11,null,0.28,null,null,null],
    [93098,"2017-08-12T14:40:00",30.92,"231",150,0.11,null,0.27,null,null,null],
    [93099,"2017-08-12T14:50:00",30.92,"231",150,0.11,null,0.27,null,null,null],
    [93100,"2017-08-12T15:00:00",30.94,"234",150,0.11,null,0.27,null,null,null],
    [93101,"2017-08-12T15:10:00",30.94,"231",150,0.11,null,0.27,null,null,null],
    [93102,"2017-08-12T15:20:00",30.93,"239",150,0.11,null,0.27,null,null,null],
    [93103,"2017-08-12T15:30:00",30.94,"238",150,0.11,null,0.27,null,null,null],
    [93104,"2017-08-12T15:40:00",30.95,"241",150,0.11,null,0.27,null,null,null],
    [93105,"2017-08-12T15:50:00",30.95,"241",150,0.11,null,0.27,null,null,null],
    [93106,"2017-08-12T16:00:00",30.96,"242",160,0.11,null,0.28,null,null,null],
    [93107,"2017-08-12T16:10:00",30.98,"252",160,0.12,null,0.28,null,null,null],
    [93108,"2017-08-12T16:20:00",30.98,"257",160,0.12,null,0.28,null,null,null],
    [93109,"2017-08-12T16:30:00",30.98,"261",170,0.12,null,0.28,null,null,null],
    [93110,"2017-08-12T16:40:00",30.98,"263",170,0.12,null,0.28,null,null,null],
    [93111,"2017-08-12T16:50:00",30.97,"267",170,0.12,null,0.28,null,null,null],
    [93112,"2017-08-12T17:00:00",30.97,"270",170,0.12,null,0.29,null,null,null],
    [93113,"2017-08-12T17:10:00",30.97,"272",170,0.13,null,0.29,null,null,null],
    [93114,"2017-08-12T17:20:00",30.97,"271",170,0.13,null,0.29,null,null,null],
    [93115,"2017-08-12T17:30:00",30.97,"272",170,0.13,null,0.3,null,null,null],
    [93116,"2017-08-12T17:40:00",30.96,"269",170,0.12,null,0.3,null,null,null],
    [93117,"2017-08-12T17:50:00",30.96,"269",170,0.12,null,0.31,null,null,null],
    [93118,"2017-08-12T18:00:00",30.96,"268",170,0.12,null,0.31,null,null,null],
    [93119,"2017-08-12T18:10:00",30.96,"269",170,0.12,null,0.32,null,null,null],
    [93120,"2017-08-12T18:20:00",30.95,"270",170,0.12,null,0.33,null,null,null],
    [93121,"2017-08-12T18:30:00",30.95,"269",170,0.12,null,0.33,null,null,null],
    [93122,"2017-08-12T18:40:00",30.94,"270",170,0.12,null,0.34,null,null,null],
    [93123,"2017-08-12T18:50:00",30.94,"270",170,0.12,null,0.35,null,null,null],
    [93124,"2017-08-12T19:00:00",30.94,"271",170,0.13,null,0.35,null,null,null],
    [93125,"2017-08-12T19:10:00",30.94,"273",180,0.13,null,0.36,null,null,null],
    [93126,"2017-08-12T19:20:00",30.93,"270",170,0.12,null,0.36,null,null,null],
    [93127,"2017-08-12T19:30:00",30.94,"274",180,0.13,null,0.37,null,null,null],
    [93128,"2017-08-12T19:40:00",30.94,"276",180,0.13,null,0.38,null,null,null],
    [93129,"2017-08-12T19:50:00",30.94,"274",180,0.13,null,0.38,null,null,null],
    [93130,"2017-08-12T20:00:00",30.93,"274",180,0.13,null,0.38,null,null,null],
    [93131,"2017-08-12T20:10:00",30.93,"273",180,0.13,null,0.39,null,null,null],
    [93132,"2017-08-12T20:20:00",30.93,"274",180,0.13,null,0.39,null,null,null],
    [93133,"2017-08-12T20:30:00",30.92,"274",180,0.13,null,0.39,null,null,null],
    [93134,"2017-08-12T20:40:00",30.92,"274",180,0.13,null,0.39,null,null,null],
    [93135,"2017-08-12T20:50:00",30.92,"274",180,0.13,null,0.39,null,null,null],
    [93136,"2017-08-12T21:00:00",30.91,"275",180,0.13,null,0.39,null,null,null],
    [93137,"2017-08-12T21:10:00",30.91,"275",180,0.13,null,0.39,null,null,null],
    [93138,"2017-08-12T21:20:00",30.91,"276",180,0.13,null,0.4,null,null,null],
    [93139,"2017-08-12T21:30:00",30.91,"276",180,0.13,null,0.4,null,null,null],
    [93140,"2017-08-12T21:40:00",30.91,"276",180,0.13,null,0.4,null,null,null],
    [93141,"2017-08-12T21:50:00",30.91,"277",180,0.13,null,0.4,null,null,null],
    [93142,"2017-08-12T22:00:00",30.9,"274",180,0.13,null,0.4,null,null,null],
    [93143,"2017-08-12T22:10:00",30.9,"265",170,0.12,null,0.39,null,null,null],
    [93144,"2017-08-12T22:20:00",30.89,"257",160,0.12,null,0.39,null,null,null],
    [93145,"2017-08-12T22:30:00",30.89,"254",160,0.12,null,0.39,null,null,null],
    [93146,"2017-08-12T22:40:00",30.89,"252",160,0.12,null,0.39,null,null,null],
    [93147,"2017-08-12T22:50:00",30.89,"252",160,0.12,null,0.39,null,null,null],
    [93148,"2017-08-12T23:00:00",30.89,"250",160,0.12,null,0.38,null,null,null],
    [93149,"2017-08-12T23:10:00",30.89,"250",160,0.12,null,0.38,null,null,null],
    [93150,"2017-08-12T23:20:00",30.88,"249",160,0.11,null,0.38,null,null,null],
    [93151,"2017-08-12T23:30:00",30.87,"249",160,0.11,null,0.38,null,null,null],
    [93152,"2017-08-12T23:40:00",30.86,"246",160,0.11,null,0.37,null,null,null],
    [93153,"2017-08-12T23:50:00",30.87,"248",160,0.11,null,0.37,null,null,null],
    [93154,"2017-08-13T00:00:00",30.86,"248",160,0.11,null,0.37,null,null,null],
    [93155,"2017-08-13T00:10:00",30.85,"247",160,0.11,null,0.36,null,null,null],
    [93156,"2017-08-13T00:20:00",30.85,"245",160,0.11,null,0.36,null,null,null],
    [93157,"2017-08-13T00:30:00",30.84,"245",160,0.11,null,0.36,null,null,null],
    [93158,"2017-08-13T00:40:00",30.84,"240",150,0.11,null,0.35,null,null,null],
    [93159,"2017-08-13T00:50:00",30.84,"231",150,0.11,null,0.35,null,null,null],
    [93160,"2017-08-13T01:00:00",30.85,"233",150,0.11,null,0.35,null,null,null],
    [93161,"2017-08-13T01:10:00",30.85,"231",150,0.11,null,0.34,null,null,null],
    [93162,"2017-08-13T01:20:00",30.86,"232",150,0.11,null,0.34,null,null,null],
    [93163,"2017-08-13T01:30:00",30.86,"231",150,0.11,null,0.34,null,null,null],
    [93164,"2017-08-13T01:40:00",30.86,"230",150,0.11,null,0.33,null,null,null],
    [93165,"2017-08-13T01:50:00",30.86,"230",150,0.11,null,0.33,null,null,null],
    [93166,"2017-08-13T02:00:00",30.85,"231",150,0.11,null,0.33,null,null,null],
    [93167,"2017-08-13T02:10:00",30.85,"231",150,0.11,null,0.32,null,null,null],
    [93168,"2017-08-13T02:20:00",30.84,"230",150,0.11,null,0.32,null,null,null],
    [93169,"2017-08-13T02:30:00",30.84,"230",150,0.11,null,0.32,null,null,null],
    [93170,"2017-08-13T02:40:00",30.84,"231",150,0.11,null,0.32,null,null,null],
    [93171,"2017-08-13T02:50:00",30.83,"230",150,0.11,null,0.31,null,null,null],
    [93172,"2017-08-13T03:00:00",30.83,"231",150,0.11,null,0.31,null,null,null],
    [93173,"2017-08-13T03:10:00",30.83,"232",150,0.11,null,0.31,null,null,null],
    [93174,"2017-08-13T03:20:00",30.84,"230",150,0.11,null,0.31,null,null,null],
    [93175,"2017-08-13T03:30:00",30.83,"230",150,0.11,null,0.31,null,null,null],
    [93176,"2017-08-13T03:40:00",30.83,"231",150,0.11,null,0.31,null,null,null],
    [93177,"2017-08-13T03:50:00",30.83,"230",150,0.11,null,0.3,null,null,null],
    [93178,"2017-08-13T04:00:00",30.83,"227",150,0.1,null,0.3,null,null,null],
    [93179,"2017-08-13T04:10:00",30.83,"226",150,0.1,null,0.3,null,null,null],
    [93180,"2017-08-13T04:20:00",30.82,"225",140,0.1,null,0.3,null,null,null],
    [93181,"2017-08-13T04:30:00",30.83,"225",140,0.1,null,0.3,null,null,null],
    [93182,"2017-08-13T04:40:00",30.81,"230",150,0.11,null,0.3,null,null,null],
    [93183,"2017-08-13T04:50:00",30.8,"238",150,0.11,null,0.31,null,null,null],
    [93184,"2017-08-13T05:00:00",30.8,"243",160,0.11,null,0.31,null,null,null],
    [93185,"2017-08-13T05:10:00",30.79,"240",150,0.11,null,0.31,null,null,null],
    [93186,"2017-08-13T05:20:00",30.79,"240",150,0.11,null,0.31,null,null,null],
    [93187,"2017-08-13T05:30:00",30.79,"239",150,0.11,null,0.31,null,null,null],
    [93188,"2017-08-13T05:40:00",30.79,"241",150,0.11,null,0.31,null,null,null],
    [93189,"2017-08-13T05:50:00",30.78,"242",160,0.11,null,0.31,null,null,null],
    [93190,"2017-08-13T06:00:00",30.78,"241",160,0.11,null,0.31,null,null,null],
    [93191,"2017-08-13T06:10:00",30.78,"243",160,0.11,null,0.32,null,null,null],
    [93192,"2017-08-13T06:20:00",30.78,"243",160,0.11,null,0.32,null,null,null],
    [93193,"2017-08-13T06:30:00",30.77,"245",160,0.11,null,0.32,null,null,null],
    [93194,"2017-08-13T06:40:00",30.77,"243",160,0.11,null,0.32,null,null,null],
    [93195,"2017-08-13T06:50:00",30.77,"243",160,0.11,null,0.33,null,null,null],
    [93196,"2017-08-13T07:00:00",30.77,"240",150,0.11,null,0.33,null,null,null],
    [93197,"2017-08-13T07:10:00",30.76,"243",160,0.11,null,0.33,null,null,null],
    [93198,"2017-08-13T07:20:00",30.77,"245",160,0.11,null,0.34,null,null,null],
    [93199,"2017-08-13T07:30:00",30.77,"244",160,0.11,null,0.34,null,null,null],
    [93200,"2017-08-13T07:40:00",30.77,"240",150,0.11,null,0.34,null,null,null],
    [93201,"2017-08-13T07:50:00",30.78,"239",150,0.11,null,0.35,null,null,null],
    [93202,"2017-08-13T08:00:00",30.78,"234",150,0.11,null,0.35,null,null,null],
    [93203,"2017-08-13T08:10:00",30.79,"237",150,0.11,null,0.35,null,null,null],
    [93204,"2017-08-13T08:20:00",30.8,"235",150,0.11,null,0.35,null,null,null],
    [93205,"2017-08-13T08:30:00",30.8,"237",150,0.11,null,0.36,null,null,null],
    [93206,"2017-08-13T08:40:00",30.8,"239",150,0.11,null,0.36,null,null,null],
    [93207,"2017-08-13T08:50:00",30.83,"229",150,0.11,null,0.36,null,null,null],
    [93208,"2017-08-13T09:00:00",30.85,"226",150,0.1,null,0.36,null,null,null],
    [93209,"2017-08-13T09:10:00",30.86,"227",150,0.1,null,0.36,null,null,null],
    [93210,"2017-08-13T09:20:00",30.86,"225",140,0.1,null,0.36,null,null,null],
    [93211,"2017-08-13T09:30:00",30.86,"222",140,0.1,null,0.36,null,null,null],
    [93212,"2017-08-13T09:40:00",30.87,"220",140,0.1,null,0.35,null,null,null],
    [93213,"2017-08-13T09:50:00",30.9,"218",140,0.1,null,0.35,null,null,null],
    [93214,"2017-08-13T10:00:00",30.91,"217",140,0.1,null,0.35,null,null,null],
    [93215,"2017-08-13T10:10:00",30.92,"216",140,0.1,null,0.35,null,null,null],
    [93216,"2017-08-13T10:20:00",30.94,"216",140,0.1,null,0.35,null,null,null],
    [93217,"2017-08-13T10:30:00",30.94,"216",140,0.1,null,0.35,null,null,null],
    [93218,"2017-08-13T10:40:00",30.96,"215",140,0.1,null,0.35,null,null,null],
    [93219,"2017-08-13T10:50:00",30.94,"215",140,0.1,null,0.34,null,null,null],
    [93220,"2017-08-13T11:00:00",30.95,"215",140,0.1,null,0.34,null,null,null],
    [93221,"2017-08-13T11:10:00",30.96,"215",140,0.1,null,0.34,null,null,null],
    [93222,"2017-08-13T11:20:00",30.96,"214",140,0.1,null,0.34,null,null,null],
    [93223,"2017-08-13T11:30:00",30.98,"215",140,0.1,null,0.33,null,null,null],
    [93224,"2017-08-13T11:40:00",30.98,"215",140,0.1,null,0.33,null,null,null],
    [93225,"2017-08-13T11:50:00",30.98,"214",140,0.1,null,0.33,null,null,null],
    [93226,"2017-08-13T12:00:00",30.98,"215",140,0.1,null,0.32,null,null,null],
    [93227,"2017-08-13T12:10:00",30.99,"215",140,0.1,null,0.32,null,null,null],
    [93228,"2017-08-13T12:20:00",31.01,"211",140,0.1,null,0.32,null,null,null],
    [93229,"2017-08-13T12:30:00",31.01,"211",140,0.1,null,0.32,null,null,null],
    [93230,"2017-08-13T12:40:00",31.04,"210",140,0.1,null,0.31,null,null,null],
    [93231,"2017-08-13T12:50:00",31.05,"210",140,0.1,null,0.31,null,null,null],
    [93232,"2017-08-13T13:00:00",31.03,"211",140,0.1,null,0.31,null,null,null],
    [93233,"2017-08-13T13:10:00",31.06,"210",140,0.1,null,0.31,null,null,null],
    [93234,"2017-08-13T13:20:00",31.06,"211",140,0.1,null,0.3,null,null,null],
    [93235,"2017-08-13T13:30:00",31.06,"210",140,0.1,null,0.3,null,null,null],
    [93236,"2017-08-13T13:40:00",31.08,"210",140,0.1,null,0.3,null,null,null],
    [93237,"2017-08-13T13:50:00",31.1,"210",140,0.1,null,0.3,null,null,null],
    [93238,"2017-08-13T14:00:00",31.1,"210",140,0.1,null,0.29,null,null,null],
    [93239,"2017-08-13T14:10:00",31.08,"208",140,0.1,null,0.29,null,null,null],
    [93240,"2017-08-13T14:20:00",31.09,"210",140,0.1,null,0.29,null,null,null],
    [93241,"2017-08-13T14:30:00",31.1,"212",140,0.1,null,0.29,null,null,null],
    [93242,"2017-08-13T14:40:00",31.11,"209",140,0.1,null,0.29,null,null,null],
    [93243,"2017-08-13T14:50:00",31.13,"212",140,0.1,null,0.28,null,null,null],
    [93244,"2017-08-13T15:00:00",31.14,"215",140,0.1,null,0.28,null,null,null],
    [93245,"2017-08-13T15:10:00",31.13,"214",140,0.1,null,0.28,null,null,null],
    [93246,"2017-08-13T15:20:00",31.12,"213",140,0.1,null,0.28,null,null,null],
    [93247,"2017-08-13T15:30:00",31.13,"214",140,0.1,null,0.28,null,null,null],
    [93248,"2017-08-13T15:40:00",31.14,"213",140,0.1,null,0.28,null,null,null],
    [93249,"2017-08-13T15:50:00",31.14,"214",140,0.1,null,0.28,null,null,null],
    [93250,"2017-08-13T16:00:00",31.15,"214",140,0.1,null,0.28,null,null,null],
    [93251,"2017-08-13T16:10:00",31.16,"216",140,0.1,null,0.28,null,null,null],
    [93252,"2017-08-13T16:20:00",31.17,"223",150,0.1,null,0.28,null,null,null],
    [93253,"2017-08-13T16:30:00",31.17,"222",140,0.1,null,0.28,null,null,null],
    [93254,"2017-08-13T16:40:00",31.18,"222",140,0.1,null,0.29,null,null,null],
    [93255,"2017-08-13T16:50:00",31.18,"225",150,0.1,null,0.29,null,null,null],
    [93256,"2017-08-13T17:00:00",31.17,"230",150,0.11,null,0.29,null,null,null],
    [93257,"2017-08-13T17:10:00",31.17,"240",160,0.11,null,0.29,null,null,null],
    [93258,"2017-08-13T17:20:00",31.17,"244",160,0.11,null,0.29,null,null,null],
    [93259,"2017-08-13T17:30:00",31.17,"244",160,0.11,null,0.3,null,null,null],
    [93260,"2017-08-13T17:40:00",31.16,"250",160,0.12,null,0.3,null,null,null],
    [93261,"2017-08-13T17:50:00",31.15,"250",160,0.12,null,0.31,null,null,null],
    [93262,"2017-08-13T18:00:00",31.15,"252",160,0.12,null,0.31,null,null,null],
    [93263,"2017-08-13T18:10:00",31.15,"254",170,0.12,null,0.32,null,null,null],
    [93264,"2017-08-13T18:20:00",31.14,"256",170,0.12,null,0.32,null,null,null],
    [93265,"2017-08-13T18:30:00",31.15,"255",170,0.12,null,0.33,null,null,null],
    [93266,"2017-08-13T18:40:00",31.14,"256",170,0.12,null,0.33,null,null,null],
    [93267,"2017-08-13T18:50:00",31.14,"257",170,0.12,null,0.34,null,null,null],
    [93268,"2017-08-13T19:00:00",31.13,"258",170,0.12,null,0.35,null,null,null],
    [93269,"2017-08-13T19:10:00",31.13,"260",170,0.12,null,0.35,null,null,null],
    [93270,"2017-08-13T19:20:00",31.12,"258",170,0.12,null,0.36,null,null,null],
    [93271,"2017-08-13T19:30:00",31.12,"258",170,0.12,null,0.36,null,null,null],
    [93272,"2017-08-13T19:40:00",31.12,"259",170,0.12,null,0.37,null,null,null],
    [93273,"2017-08-13T19:50:00",31.12,"258",170,0.12,null,0.37,null,null,null],
    [93274,"2017-08-13T20:00:00",31.12,"258",170,0.12,null,0.38,null,null,null],
    [93275,"2017-08-13T20:10:00",31.12,"258",170,0.12,null,0.38,null,null,null],
    [93276,"2017-08-13T20:20:00",31.12,"258",170,0.12,null,0.38,null,null,null],
    [93277,"2017-08-13T20:30:00",31.11,"258",170,0.12,null,0.39,null,null,null],
    [93278,"2017-08-13T20:40:00",31.11,"258",170,0.12,null,0.39,null,null,null],
    [93279,"2017-08-13T20:50:00",31.11,"258",170,0.12,null,0.39,null,null,null],
    [93280,"2017-08-13T21:00:00",31.11,"256",170,0.12,null,0.39,null,null,null],
    [93281,"2017-08-13T21:10:00",31.11,"256",170,0.12,null,0.39,null,null,null],
    [93282,"2017-08-13T21:20:00",31.11,"257",170,0.12,null,0.39,null,null,null],
    [93283,"2017-08-13T21:30:00",31.11,"257",170,0.12,null,0.4,null,null,null],
    [93284,"2017-08-13T21:40:00",31.1,"258",170,0.12,null,0.4,null,null,null],
    [93285,"2017-08-13T21:50:00",31.1,"253",160,0.12,null,0.39,null,null,null],
    [93286,"2017-08-13T22:00:00",31.09,"245",160,0.11,null,0.39,null,null,null],
    [93287,"2017-08-13T22:10:00",31.08,"242",160,0.11,null,0.39,null,null,null],
    [93288,"2017-08-13T22:20:00",31.08,"238",150,0.11,null,0.39,null,null,null],
    [93289,"2017-08-13T22:30:00",31.08,"236",150,0.11,null,0.39,null,null,null],
    [93290,"2017-08-13T22:40:00",31.08,"234",150,0.11,null,0.39,null,null,null],
    [93291,"2017-08-13T22:50:00",31.07,"233",150,0.11,null,0.39,null,null,null],
    [93292,"2017-08-13T23:00:00",31.08,"231",150,0.11,null,0.39,null,null,null],
    [93293,"2017-08-13T23:10:00",31.07,"229",150,0.11,null,0.38,null,null,null],
    [93294,"2017-08-13T23:20:00",31.07,"227",150,0.11,null,0.38,null,null,null],
    [93295,"2017-08-13T23:30:00",31.07,"225",150,0.11,null,0.38,null,null,null],
    [93296,"2017-08-13T23:40:00",31.07,"224",150,0.1,null,0.38,null,null,null],
    [93297,"2017-08-13T23:50:00",31.06,"212",140,0.1,null,0.37,null,null,null],
    [93298,"2017-08-14T00:00:00",31.05,"211",140,0.1,null,0.37,null,null,null],
    [93299,"2017-08-14T00:10:00",31.05,"212",140,0.1,null,0.37,null,null,null],
    [93300,"2017-08-14T00:20:00",31.05,"214",140,0.1,null,0.36,null,null,null],
    [93301,"2017-08-14T00:30:00",31.04,"214",140,0.1,null,0.36,null,null,null],
    [93302,"2017-08-14T00:40:00",31.03,"212",140,0.1,null,0.36,null,null,null],
    [93303,"2017-08-14T00:50:00",31.02,"213",140,0.1,null,0.35,null,null,null],
    [93304,"2017-08-14T01:00:00",31.02,"216",140,0.1,null,0.35,null,null,null],
    [93305,"2017-08-14T01:10:00",31.01,"214",140,0.1,null,0.35,null,null,null],
    [93306,"2017-08-14T01:20:00",31.01,"217",140,0.1,null,0.34,null,null,null],
    [93307,"2017-08-14T01:30:00",31.02,"218",140,0.1,null,0.34,null,null,null],
    [93308,"2017-08-14T01:40:00",31.02,"216",140,0.1,null,0.34,null,null,null],
    [93309,"2017-08-14T01:50:00",31.02,"216",140,0.1,null,0.33,null,null,null],
    [93310,"2017-08-14T02:00:00",31.02,"214",140,0.1,null,0.33,null,null,null],
    [93311,"2017-08-14T02:10:00",31.02,"214",140,0.1,null,0.33,null,null,null],
    [93312,"2017-08-14T02:20:00",31.01,"215",140,0.1,null,0.33,null,null,null],
    [93313,"2017-08-14T02:30:00",31.01,"215",140,0.1,null,0.32,null,null,null],
    [93314,"2017-08-14T02:40:00",31,"214",140,0.1,null,0.32,null,null,null],
    [93315,"2017-08-14T02:50:00",31,"216",140,0.1,null,0.32,null,null,null],
    [93316,"2017-08-14T03:00:00",30.99,"220",140,0.1,null,0.32,null,null,null],
    [93317,"2017-08-14T03:10:00",31,"217",140,0.1,null,0.31,null,null,null],
    [93318,"2017-08-14T03:20:00",30.99,"222",140,0.1,null,0.31,null,null,null],
    [93319,"2017-08-14T03:30:00",31,"217",140,0.1,null,0.31,null,null,null],
    [93320,"2017-08-14T03:40:00",31,"216",140,0.1,null,0.31,null,null,null],
    [93321,"2017-08-14T03:50:00",31,"216",140,0.1,null,0.3,null,null,null],
    [93322,"2017-08-14T04:00:00",31.01,"215",140,0.1,null,0.3,null,null,null],
    [93323,"2017-08-14T04:10:00",31,"215",140,0.1,null,0.3,null,null,null],
    [93324,"2017-08-14T04:20:00",31.01,"215",140,0.1,null,0.3,null,null,null],
    [93325,"2017-08-14T04:30:00",31.01,"213",140,0.1,null,0.3,null,null,null],
    [93326,"2017-08-14T04:40:00",31.01,"210",140,0.1,null,0.3,null,null,null],
    [93327,"2017-08-14T04:50:00",31.01,"211",140,0.1,null,0.3,null,null,null],
    [93328,"2017-08-14T05:00:00",31,"209",140,0.1,null,0.3,null,null,null],
    [93329,"2017-08-14T05:10:00",31,"211",140,0.1,null,0.29,null,null,null],
    [93330,"2017-08-14T05:20:00",31,"213",140,0.1,null,0.29,null,null,null],
    [93331,"2017-08-14T05:30:00",30.99,"216",140,0.1,null,0.3,null,null,null],
    [93332,"2017-08-14T05:40:00",30.99,"218",140,0.1,null,0.3,null,null,null],
    [93333,"2017-08-14T05:50:00",30.98,"218",140,0.1,null,0.3,null,null,null],
    [93334,"2017-08-14T06:00:00",30.97,"220",140,0.1,null,0.3,null,null,null],
    [93335,"2017-08-14T06:10:00",30.97,"222",140,0.1,null,0.3,null,null,null],
    [93336,"2017-08-14T06:20:00",30.97,"238",150,0.11,null,0.3,null,null,null],
    [93337,"2017-08-14T06:30:00",30.97,"242",160,0.11,null,0.3,null,null,null],
    [93338,"2017-08-14T06:40:00",30.97,"244",160,0.11,null,0.31,null,null,null],
    [93339,"2017-08-14T06:50:00",30.97,"243",160,0.11,null,0.31,null,null,null],
    [93340,"2017-08-14T07:00:00",30.96,"244",160,0.11,null,0.31,null,null,null],
    [93341,"2017-08-14T07:10:00",30.96,"248",160,0.11,null,0.32,null,null,null],
    [93342,"2017-08-14T07:20:00",30.96,"246",160,0.11,null,0.32,null,null,null],
    [93343,"2017-08-14T07:30:00",30.96,"246",160,0.11,null,0.32,null,null,null],
    [93344,"2017-08-14T07:40:00",30.96,"246",160,0.11,null,0.33,null,null,null],
    [93345,"2017-08-14T07:50:00",30.97,"249",160,0.11,null,0.33,null,null,null],
    [93346,"2017-08-14T08:00:00",30.97,"248",160,0.11,null,0.34,null,null,null],
    [93347,"2017-08-14T08:10:00",30.97,"250",160,0.12,null,0.34,null,null,null],
    [93348,"2017-08-14T08:20:00",30.97,"248",160,0.11,null,0.34,null,null,null],
    [93349,"2017-08-14T08:30:00",30.98,"248",160,0.11,null,0.35,null,null,null],
    [93350,"2017-08-14T08:40:00",30.98,"250",160,0.11,null,0.35,null,null,null],
    [93351,"2017-08-14T08:50:00",30.99,"250",160,0.12,null,0.35,null,null,null],
    [93352,"2017-08-14T09:00:00",31,"243",160,0.11,null,0.36,null,null,null],
    [93353,"2017-08-14T09:10:00",31,"244",160,0.11,null,0.36,null,null,null],
    [93354,"2017-08-14T09:20:00",31.01,"243",160,0.11,null,0.36,null,null,null],
    [93355,"2017-08-14T09:30:00",31.03,"241",160,0.11,null,0.36,null,null,null],
    [93356,"2017-08-14T09:40:00",31.03,"243",160,0.11,null,0.35,null,null,null],
    [93357,"2017-08-14T09:50:00",31.05,"242",160,0.11,null,0.36,null,null,null],
    [93358,"2017-08-14T10:00:00",31.04,"245",160,0.11,null,0.36,null,null,null],
    [93359,"2017-08-14T10:10:00",31.04,"243",160,0.11,null,0.36,null,null,null],
    [93360,"2017-08-14T10:20:00",31.06,"243",160,0.11,null,0.36,null,null,null],
    [93361,"2017-08-14T10:30:00",31.06,"242",160,0.11,null,0.36,null,null,null],
    [93362,"2017-08-14T10:40:00",31.07,"241",160,0.11,null,0.36,null,null,null],
    [93363,"2017-08-14T10:50:00",31.08,"243",160,0.11,null,0.35,null,null,null],
    [93364,"2017-08-14T11:00:00",31.08,"243",160,0.11,null,0.35,null,null,null],
    [93365,"2017-08-14T11:10:00",31.1,"243",160,0.11,null,0.35,null,null,null],
    [93366,"2017-08-14T11:20:00",31.13,"239",160,0.11,null,0.35,null,null,null],
    [93367,"2017-08-14T11:30:00",31.18,"236",150,0.11,null,0.34,null,null,null],
    [93368,"2017-08-14T11:40:00",31.2,"235",150,0.11,null,0.34,null,null,null],
    [93369,"2017-08-14T11:50:00",31.15,"232",150,0.11,null,0.34,null,null,null],
    [93370,"2017-08-14T12:00:00",31.2,"232",150,0.11,null,0.34,null,null,null],
    [93371,"2017-08-14T12:10:00",31.17,"231",150,0.11,null,0.33,null,null,null],
    [93372,"2017-08-14T12:20:00",31.14,"229",150,0.11,null,0.33,null,null,null],
    [93373,"2017-08-14T12:30:00",31.13,"226",150,0.11,null,0.33,null,null,null],
    [93374,"2017-08-14T12:40:00",31.12,"217",140,0.1,null,0.33,null,null,null],
    [93375,"2017-08-14T12:50:00",31.11,"207",130,0.1,null,0.32,null,null,null],
    [93376,"2017-08-14T13:00:00",31.13,"207",130,0.1,null,0.32,null,null,null],
    [93377,"2017-08-14T13:10:00",31.14,"207",130,0.1,null,0.32,null,null,null],
    [93378,"2017-08-14T13:20:00",31.16,"209",140,0.1,null,0.32,null,null,null],
    [93379,"2017-08-14T13:30:00",31.16,"209",140,0.1,null,0.31,null,null,null],
    [93380,"2017-08-14T13:40:00",31.17,"210",140,0.1,null,0.31,null,null,null],
    [93381,"2017-08-14T13:50:00",31.18,"210",140,0.1,null,0.31,null,null,null],
    [93382,"2017-08-14T14:00:00",31.21,"210",140,0.1,null,0.31,null,null,null],
    [93383,"2017-08-14T14:10:00",31.21,"209",140,0.1,null,0.31,null,null,null],
    [93384,"2017-08-14T14:20:00",31.22,"210",140,0.1,null,0.3,null,null,null],
    [93385,"2017-08-14T14:30:00",31.21,"212",140,0.1,null,0.3,null,null,null],
    [93386,"2017-08-14T14:40:00",31.2,"210",140,0.1,null,0.3,null,null,null],
    [93387,"2017-08-14T14:50:00",31.2,"212",140,0.1,null,0.3,null,null,null],
    [93388,"2017-08-14T15:00:00",31.2,"210",140,0.1,null,0.29,null,null,null],
    [93389,"2017-08-14T15:10:00",31.21,"209",140,0.1,null,0.29,null,null,null],
    [93390,"2017-08-14T15:20:00",31.22,"207",130,0.1,null,0.29,null,null,null],
    [93391,"2017-08-14T15:30:00",31.23,"207",130,0.1,null,0.29,null,null,null],
    [93392,"2017-08-14T15:40:00",31.24,"207",130,0.1,null,0.29,null,null,null],
    [93393,"2017-08-14T15:50:00",31.24,"208",130,0.1,null,0.29,null,null,null],
    [93394,"2017-08-14T16:00:00",31.24,"208",140,0.1,null,0.29,null,null,null],
    [93395,"2017-08-14T16:10:00",31.25,"209",140,0.1,null,0.29,null,null,null],
    [93396,"2017-08-14T16:20:00",31.26,"215",140,0.1,null,0.29,null,null,null],
    [93397,"2017-08-14T16:30:00",31.27,"220",140,0.1,null,0.29,null,null,null],
    [93398,"2017-08-14T16:40:00",31.27,"223",140,0.1,null,0.29,null,null,null],
    [93399,"2017-08-14T16:50:00",31.27,"227",150,0.11,null,0.29,null,null,null],
    [93400,"2017-08-14T17:00:00",31.27,"225",150,0.1,null,0.29,null,null,null],
    [93401,"2017-08-14T17:10:00",31.26,"223",140,0.1,null,0.29,null,null,null],
    [93402,"2017-08-14T17:20:00",31.26,"224",150,0.1,null,0.3,null,null,null],
    [93403,"2017-08-14T17:30:00",31.25,"226",150,0.11,null,0.3,null,null,null],
    [93404,"2017-08-14T17:40:00",31.25,"232",150,0.11,null,0.3,null,null,null],
    [93405,"2017-08-14T17:50:00",31.24,"225",150,0.11,null,0.31,null,null,null],
    [93406,"2017-08-14T18:00:00",31.24,"233",150,0.11,null,0.31,null,null,null],
    [93407,"2017-08-14T18:10:00",31.23,"232",150,0.11,null,0.31,null,null,null],
    [93408,"2017-08-14T18:20:00",31.23,"230",150,0.11,null,0.32,null,null,null],
    [93409,"2017-08-14T18:30:00",31.22,"234",150,0.11,null,0.32,null,null,null],
    [93410,"2017-08-14T18:40:00",31.22,"236",150,0.11,null,0.33,null,null,null],
    [93411,"2017-08-14T18:50:00",31.21,"233",150,0.11,null,0.33,null,null,null],
    [93412,"2017-08-14T19:00:00",31.21,"247",160,0.12,null,0.34,null,null,null],
    [93413,"2017-08-14T19:10:00",31.2,"250",160,0.12,null,0.34,null,null,null],
    [93414,"2017-08-14T19:20:00",31.2,"254",170,0.12,null,0.35,null,null,null],
    [93415,"2017-08-14T19:30:00",31.2,"255",170,0.12,null,0.35,null,null,null],
    [93416,"2017-08-14T19:40:00",31.19,"257",170,0.12,null,0.36,null,null,null],
    [93417,"2017-08-14T19:50:00",31.19,"257",170,0.12,null,0.36,null,null,null],
    [93418,"2017-08-14T20:00:00",31.19,"255",170,0.12,null,0.36,null,null,null],
    [93419,"2017-08-14T20:10:00",31.18,"255",170,0.12,null,0.37,null,null,null],
    [93420,"2017-08-14T20:20:00",31.18,"256",170,0.12,null,0.37,null,null,null],
    [93421,"2017-08-14T20:30:00",31.18,"256",170,0.12,null,0.38,null,null,null],
    [93422,"2017-08-14T20:40:00",31.17,"255",170,0.12,null,0.38,null,null,null],
    [93423,"2017-08-14T20:50:00",31.17,"255",170,0.12,null,0.38,null,null,null],
    [93424,"2017-08-14T21:00:00",31.17,"253",160,0.12,null,0.38,null,null,null],
    [93425,"2017-08-14T21:10:00",31.17,"252",160,0.12,null,0.39,null,null,null],
    [93426,"2017-08-14T21:20:00",31.17,"253",160,0.12,null,0.39,null,null,null],
    [93427,"2017-08-14T21:30:00",31.16,"245",160,0.11,null,0.39,null,null,null],
    [93428,"2017-08-14T21:40:00",31.17,"253",160,0.12,null,0.39,null,null,null],
    [93429,"2017-08-14T21:50:00",31.17,"255",170,0.12,null,0.39,null,null,null],
    [93430,"2017-08-14T22:00:00",31.17,"255",170,0.12,null,0.39,null,null,null],
    [93431,"2017-08-14T22:10:00",31.16,"248",160,0.12,null,0.39,null,null,null],
    [93432,"2017-08-14T22:20:00",31.16,"245",160,0.11,null,0.39,null,null,null],
    [93433,"2017-08-14T22:30:00",31.16,"244",160,0.11,null,0.39,null,null,null],
    [93434,"2017-08-14T22:40:00",31.15,"243",160,0.11,null,0.39,null,null,null],
    [93435,"2017-08-14T22:50:00",31.15,"242",160,0.11,null,0.39,null,null,null],
    [93436,"2017-08-14T23:00:00",31.15,"241",160,0.11,null,0.39,null,null,null],
    [93437,"2017-08-14T23:10:00",31.15,"238",150,0.11,null,0.39,null,null,null],
    [93438,"2017-08-14T23:20:00",31.14,"233",150,0.11,null,0.39,null,null,null],
    [93439,"2017-08-14T23:30:00",31.14,"232",150,0.11,null,0.38,null,null,null],
    [93440,"2017-08-14T23:40:00",31.13,"230",150,0.11,null,0.38,null,null,null],
    [93441,"2017-08-14T23:50:00",31.14,"227",150,0.11,null,0.38,null,null,null],
    [93442,"2017-08-15T00:00:00",31.14,"218",140,0.1,null,0.38,null,null,null],
    [93443,"2017-08-15T00:10:00",31.13,"216",140,0.1,null,0.37,null,null,null],
    [93444,"2017-08-15T00:20:00",31.13,"216",140,0.1,null,0.37,null,null,null],
    [93445,"2017-08-15T00:30:00",31.12,"217",140,0.1,null,0.36,null,null,null],
    [93446,"2017-08-15T00:40:00",31.11,"219",140,0.1,null,0.36,null,null,null],
    [93447,"2017-08-15T00:50:00",31.1,"217",140,0.1,null,0.36,null,null,null],
    [93448,"2017-08-15T01:00:00",31.09,"218",140,0.1,null,0.35,null,null,null],
    [93449,"2017-08-15T01:10:00",31.09,"216",140,0.1,null,0.35,null,null,null],
    [93450,"2017-08-15T01:20:00",31.09,"215",140,0.1,null,0.35,null,null,null],
    [93451,"2017-08-15T01:30:00",31.09,"216",140,0.1,null,0.34,null,null,null],
    [93452,"2017-08-15T01:40:00",31.09,"216",140,0.1,null,0.34,null,null,null],
    [93453,"2017-08-15T01:50:00",31.1,"216",140,0.1,null,0.33,null,null,null],
    [93454,"2017-08-15T02:00:00",31.1,"215",140,0.1,null,0.33,null,null,null],
    [93455,"2017-08-15T02:10:00",31.11,"213",140,0.1,null,0.33,null,null,null],
    [93456,"2017-08-15T02:20:00",31.1,"215",140,0.1,null,0.33,null,null,null],
    [93457,"2017-08-15T02:30:00",31.11,"214",140,0.1,null,0.32,null,null,null],
    [93458,"2017-08-15T02:40:00",31.1,"214",140,0.1,null,0.32,null,null,null],
    [93459,"2017-08-15T02:50:00",31.1,"213",140,0.1,null,0.32,null,null,null],
    [93460,"2017-08-15T03:00:00",31.09,"214",140,0.1,null,0.31,null,null,null],
    [93461,"2017-08-15T03:10:00",31.09,"215",140,0.1,null,0.31,null,null,null],
    [93462,"2017-08-15T03:20:00",31.08,"216",140,0.1,null,0.31,null,null,null],
    [93463,"2017-08-15T03:30:00",31.08,"214",140,0.1,null,0.31,null,null,null],
    [93464,"2017-08-15T03:40:00",31.08,"213",140,0.1,null,0.31,null,null,null],
    [93465,"2017-08-15T03:50:00",31.08,"216",140,0.1,null,0.3,null,null,null],
    [93466,"2017-08-15T04:00:00",31.09,"216",140,0.1,null,0.3,null,null,null],
    [93467,"2017-08-15T04:10:00",31.09,"215",140,0.1,null,0.3,null,null,null],
    [93468,"2017-08-15T04:20:00",31.09,"216",140,0.1,null,0.3,null,null,null],
    [93469,"2017-08-15T04:30:00",31.09,"216",140,0.1,null,0.29,null,null,null],
    [93470,"2017-08-15T04:40:00",31.08,"226",150,0.11,null,0.29,null,null,null],
    [93471,"2017-08-15T04:50:00",31.08,"227",150,0.11,null,0.29,null,null,null],
    [93472,"2017-08-15T05:00:00",31.07,"225",150,0.11,null,0.29,null,null,null],
    [93473,"2017-08-15T05:10:00",31.07,"226",150,0.11,null,0.29,null,null,null],
    [93474,"2017-08-15T05:20:00",31.07,"227",150,0.11,null,0.29,null,null,null],
    [93475,"2017-08-15T05:30:00",31.06,"215",140,0.1,null,0.29,null,null,null],
    [93476,"2017-08-15T05:40:00",31.06,"214",140,0.1,null,0.28,null,null,null],
    [93477,"2017-08-15T05:50:00",31.06,"212",140,0.1,null,0.28,null,null,null],
    [93478,"2017-08-15T06:00:00",31.05,"213",140,0.1,null,0.28,null,null,null],
    [93479,"2017-08-15T06:10:00",31.05,"213",140,0.1,null,0.28,null,null,null],
    [93480,"2017-08-15T06:20:00",31.05,"215",140,0.1,null,0.29,null,null,null],
    [93481,"2017-08-15T06:30:00",31.04,"222",140,0.1,null,0.29,null,null,null],
    [93482,"2017-08-15T06:40:00",31.03,"223",150,0.1,null,0.29,null,null,null],
    [93483,"2017-08-15T06:50:00",31.03,"222",140,0.1,null,0.29,null,null,null],
    [93484,"2017-08-15T07:00:00",31.03,"220",140,0.1,null,0.29,null,null,null],
    [93485,"2017-08-15T07:10:00",31.02,"221",140,0.1,null,0.29,null,null,null],
    [93486,"2017-08-15T07:20:00",31.02,"227",150,0.11,null,0.3,null,null,null],
    [93487,"2017-08-15T07:30:00",31.02,"227",150,0.11,null,0.3,null,null,null],
    [93488,"2017-08-15T07:40:00",31.01,"225",150,0.11,null,0.3,null,null,null],
    [93489,"2017-08-15T07:50:00",31.01,"223",150,0.1,null,0.3,null,null,null],
    [93490,"2017-08-15T08:00:00",31.01,"221",140,0.1,null,0.31,null,null,null],
    [93491,"2017-08-15T08:10:00",31.01,"230",150,0.11,null,0.31,null,null,null],
    [93492,"2017-08-15T08:20:00",31.01,"225",150,0.11,null,0.32,null,null,null],
    [93493,"2017-08-15T08:30:00",31.02,"241",160,0.11,null,0.32,null,null,null],
    [93494,"2017-08-15T08:40:00",31.02,"246",160,0.12,null,0.32,null,null,null],
    [93495,"2017-08-15T08:50:00",31.02,"247",160,0.12,null,0.33,null,null,null],
    [93496,"2017-08-15T09:00:00",31.03,"248",160,0.12,null,0.33,null,null,null],
    [93497,"2017-08-15T09:10:00",31.03,"250",160,0.12,null,0.33,null,null,null],
    [93498,"2017-08-15T09:20:00",31.04,"249",160,0.12,null,0.34,null,null,null],
    [93499,"2017-08-15T09:30:00",31.04,"249",160,0.12,null,0.34,null,null,null],
    [93500,"2017-08-15T09:40:00",31.06,"249",160,0.12,null,0.34,null,null,null],
    [93501,"2017-08-15T09:50:00",31.07,"248",160,0.12,null,0.35,null,null,null],
    [93502,"2017-08-15T10:00:00",31.09,"247",160,0.12,null,0.35,null,null,null],
    [93503,"2017-08-15T10:10:00",31.1,"248",160,0.12,null,0.35,null,null,null],
    [93504,"2017-08-15T10:20:00",31.11,"247",160,0.12,null,0.35,null,null,null],
    [93505,"2017-08-15T10:30:00",31.1,"248",160,0.12,null,0.35,null,null,null],
    [93506,"2017-08-15T10:40:00",31.11,"247",160,0.12,null,0.35,null,null,null],
    [93507,"2017-08-15T10:50:00",31.12,"246",160,0.11,null,0.35,null,null,null],
    [93508,"2017-08-15T11:00:00",31.12,"246",160,0.12,null,0.35,null,null,null],
    [93509,"2017-08-15T11:10:00",31.16,"242",160,0.11,null,0.35,null,null,null],
    [93510,"2017-08-15T11:20:00",31.17,"244",160,0.11,null,0.35,null,null,null],
    [93511,"2017-08-15T11:30:00",31.17,"244",160,0.11,null,0.35,null,null,null],
    [93512,"2017-08-15T11:40:00",31.17,"247",160,0.12,null,0.35,null,null,null],
    [93513,"2017-08-15T11:50:00",31.17,"243",160,0.11,null,0.35,null,null,null],
    [93514,"2017-08-15T12:00:00",31.18,"243",160,0.11,null,0.35,null,null,null],
    [93515,"2017-08-15T12:10:00",31.19,"243",160,0.11,null,0.35,null,null,null],
    [93516,"2017-08-15T12:20:00",31.2,"243",160,0.11,null,0.34,null,null,null],
    [93517,"2017-08-15T12:30:00",31.21,"242",160,0.11,null,0.34,null,null,null],
    [93518,"2017-08-15T12:40:00",31.21,"242",160,0.11,null,0.34,null,null,null],
    [93519,"2017-08-15T12:50:00",31.21,"242",160,0.11,null,0.34,null,null,null],
    [93520,"2017-08-15T13:00:00",31.23,"242",160,0.11,null,0.34,null,null,null],
    [93521,"2017-08-15T13:10:00",31.22,"242",160,0.11,null,0.34,null,null,null],
    [93522,"2017-08-15T13:20:00",31.21,"241",160,0.11,null,0.33,null,null,null],
    [93523,"2017-08-15T13:30:00",31.2,"241",160,0.11,null,0.33,null,null,null],
    [93524,"2017-08-15T13:40:00",31.2,"239",160,0.11,null,0.33,null,null,null],
    [93525,"2017-08-15T13:50:00",31.21,"237",150,0.11,null,0.33,null,null,null],
    [93526,"2017-08-15T14:00:00",31.21,"234",150,0.11,null,0.32,null,null,null],
    [93527,"2017-08-15T14:10:00",31.22,"233",150,0.11,null,0.32,null,null,null],
    [93528,"2017-08-15T14:20:00",31.24,"225",150,0.1,null,0.32,null,null,null],
    [93529,"2017-08-15T14:30:00",31.24,"213",140,0.1,null,0.32,null,null,null],
    [93530,"2017-08-15T14:40:00",31.25,"212",140,0.1,null,0.32,null,null,null],
    [93531,"2017-08-15T14:50:00",31.26,"213",140,0.1,null,0.31,null,null,null],
    [93532,"2017-08-15T15:00:00",31.26,"214",140,0.1,null,0.31,null,null,null],
    [93533,"2017-08-15T15:10:00",31.26,"214",140,0.1,null,0.31,null,null,null],
    [93534,"2017-08-15T15:20:00",31.26,"216",140,0.1,null,0.31,null,null,null],
    [93535,"2017-08-15T15:30:00",31.27,"216",140,0.1,null,0.31,null,null,null],
    [93536,"2017-08-15T15:40:00",31.27,"211",140,0.1,null,0.31,null,null,null],
    [93537,"2017-08-15T15:50:00",31.27,"212",140,0.1,null,0.31,null,null,null],
    [93538,"2017-08-15T16:00:00",31.27,"214",140,0.1,null,0.31,null,null,null],
    [93539,"2017-08-15T16:10:00",31.27,"211",140,0.1,null,0.31,null,null,null],
    [93540,"2017-08-15T16:20:00",31.27,"216",140,0.1,null,0.31,null,null,null],
    [93541,"2017-08-15T16:30:00",31.27,"212",140,0.1,null,0.31,null,null,null],
    [93542,"2017-08-15T16:40:00",31.28,"213",140,0.1,null,0.31,null,null,null],
    [93543,"2017-08-15T16:50:00",31.28,"213",140,0.1,null,0.31,null,null,null],
    [93544,"2017-08-15T17:00:00",31.28,"213",140,0.1,null,0.31,null,null,null],
    [93545,"2017-08-15T17:10:00",31.28,"216",140,0.1,null,0.31,null,null,null],
    [93546,"2017-08-15T17:20:00",31.29,"225",150,0.1,null,0.31,null,null,null],
    [93547,"2017-08-15T17:30:00",31.29,"228",150,0.11,null,0.31,null,null,null],
    [93548,"2017-08-15T17:40:00",31.29,"235",150,0.11,null,0.31,null,null,null],
    [93549,"2017-08-15T17:50:00",31.29,"238",150,0.11,null,0.31,null,null,null],
    [93550,"2017-08-15T18:00:00",31.28,"235",150,0.11,null,0.31,null,null,null],
    [93551,"2017-08-15T18:10:00",31.28,"233",150,0.11,null,0.32,null,null,null],
    [93552,"2017-08-15T18:20:00",31.28,"237",150,0.11,null,0.32,null,null,null],
    [93553,"2017-08-15T18:30:00",31.28,"236",150,0.11,null,0.32,null,null,null],
    [93554,"2017-08-15T18:40:00",31.27,"237",150,0.11,null,0.33,null,null,null],
    [93555,"2017-08-15T18:50:00",31.27,"234",150,0.11,null,0.33,null,null,null],
    [93556,"2017-08-15T19:00:00",31.27,"228",150,0.11,null,0.33,null,null,null],
    [93557,"2017-08-15T19:10:00",31.27,"219",140,0.1,null,0.34,null,null,null],
    [93558,"2017-08-15T19:20:00",31.26,"222",140,0.1,null,0.34,null,null,null],
    [93559,"2017-08-15T19:30:00",31.26,"220",140,0.1,null,0.34,null,null,null],
    [93560,"2017-08-15T19:40:00",31.26,"227",150,0.11,null,0.34,null,null,null],
    [93561,"2017-08-15T19:50:00",31.25,"230",150,0.11,null,0.36,null,null,null],
    [93562,"2017-08-15T20:00:00",31.25,"241",160,0.11,null,0.36,null,null,null],
    [93563,"2017-08-15T20:10:00",31.25,"245",160,0.11,null,0.36,null,null,null],
    [93564,"2017-08-15T20:20:00",31.24,"244",160,0.11,null,0.36,null,null,null],
    [93565,"2017-08-15T20:30:00",31.24,"246",160,0.11,null,0.37,null,null,null],
    [93566,"2017-08-15T20:40:00",31.23,"247",160,0.12,null,0.37,null,null,null],
    [93567,"2017-08-15T20:50:00",31.23,"246",160,0.12,null,0.37,null,null,null],
    [93568,"2017-08-15T21:00:00",31.23,"245",160,0.11,null,0.38,null,null,null],
    [93569,"2017-08-15T21:10:00",31.22,"245",160,0.11,null,0.38,null,null,null],
    [93570,"2017-08-15T21:20:00",31.22,"245",160,0.11,null,0.38,null,null,null],
    [93571,"2017-08-15T21:30:00",31.21,"241",160,0.11,null,0.38,null,null,null],
    [93572,"2017-08-15T21:40:00",31.22,"245",160,0.11,null,0.38,null,null,null],
    [93573,"2017-08-15T21:50:00",31.21,"246",160,0.11,null,0.38,null,null,null],
    [93574,"2017-08-15T22:00:00",31.21,"243",160,0.11,null,0.38,null,null,null],
    [93575,"2017-08-15T22:10:00",31.21,"240",160,0.11,null,0.38,null,null,null],
    [93576,"2017-08-15T22:20:00",31.2,"242",160,0.11,null,0.38,null,null,null],
    [93577,"2017-08-15T22:30:00",31.19,"240",160,0.11,null,0.37,null,null,null],
    [93578,"2017-08-15T22:40:00",31.19,"239",160,0.11,null,0.37,null,null,null],
    [93579,"2017-08-15T22:50:00",31.18,"238",150,0.11,null,0.37,null,null,null],
    [93580,"2017-08-15T23:00:00",31.18,"236",150,0.11,null,0.37,null,null,null],
    [93581,"2017-08-15T23:10:00",31.17,"235",150,0.11,null,0.37,null,null,null],
    [93582,"2017-08-15T23:20:00",31.18,"235",150,0.11,null,0.37,null,null,null],
    [93583,"2017-08-15T23:30:00",31.16,"214",140,0.1,null,0.37,null,null,null],
    [93584,"2017-08-15T23:40:00",31.15,"213",140,0.1,null,0.36,null,null,null],
    [93585,"2017-08-15T23:50:00",31.15,"213",140,0.1,null,0.36,null,null,null],
    [93586,"2017-08-16T00:00:00",31.14,"214",140,0.1,null,0.36,null,null,null],
    [93587,"2017-08-16T00:10:00",31.14,"217",140,0.1,null,0.35,null,null,null],
    [93588,"2017-08-16T00:20:00",31.13,"217",140,0.1,null,0.35,null,null,null],
    [93589,"2017-08-16T00:30:00",31.12,"216",140,0.1,null,0.35,null,null,null],
    [93590,"2017-08-16T00:40:00",31.11,"216",140,0.1,null,0.35,null,null,null],
    [93591,"2017-08-16T00:50:00",31.11,"218",140,0.1,null,0.34,null,null,null],
    [93592,"2017-08-16T01:00:00",31.12,"216",140,0.1,null,0.34,null,null,null],
    [93593,"2017-08-16T01:10:00",31.12,"214",140,0.1,null,0.34,null,null,null],
    [93594,"2017-08-16T01:20:00",31.12,"213",140,0.1,null,0.34,null,null,null],
    [93595,"2017-08-16T01:30:00",31.12,"215",140,0.1,null,0.33,null,null,null],
    [93596,"2017-08-16T01:40:00",31.12,"216",140,0.1,null,0.33,null,null,null],
    [93597,"2017-08-16T01:50:00",31.11,"216",140,0.1,null,0.33,null,null,null],
    [93598,"2017-08-16T02:00:00",31.11,"219",140,0.1,null,0.32,null,null,null],
    [93599,"2017-08-16T02:10:00",31.1,"218",140,0.1,null,0.32,null,null,null],
    [93600,"2017-08-16T02:20:00",31.1,"217",140,0.1,null,0.32,null,null,null],
    [93601,"2017-08-16T02:30:00",31.09,"216",140,0.1,null,0.32,null,null,null],
    [93602,"2017-08-16T02:40:00",31.09,"217",140,0.1,null,0.31,null,null,null],
    [93603,"2017-08-16T02:50:00",31.08,"216",140,0.1,null,0.31,null,null,null],
    [93604,"2017-08-16T03:00:00",31.09,"214",140,0.1,null,0.31,null,null,null],
    [93605,"2017-08-16T03:10:00",31.09,"212",140,0.1,null,0.3,null,null,null],
    [93606,"2017-08-16T03:20:00",31.1,"213",140,0.1,null,0.3,null,null,null],
    [93607,"2017-08-16T03:30:00",31.1,"215",140,0.1,null,0.3,null,null,null],
    [93608,"2017-08-16T03:40:00",31.1,"214",140,0.1,null,0.3,null,null,null],
    [93609,"2017-08-16T03:50:00",31.1,"215",140,0.1,null,0.29,null,null,null],
    [93610,"2017-08-16T04:00:00",31.09,"214",140,0.1,null,0.29,null,null,null],
    [93611,"2017-08-16T04:10:00",31.09,"212",140,0.1,null,0.29,null,null,null],
    [93612,"2017-08-16T04:20:00",31.08,"211",140,0.1,null,0.29,null,null,null],
    [93613,"2017-08-16T04:30:00",31.08,"209",140,0.1,null,0.29,null,null,null],
    [93614,"2017-08-16T04:40:00",31.07,"208",140,0.1,null,0.29,null,null,null],
    [93615,"2017-08-16T04:50:00",31.07,"208",140,0.1,null,0.28,null,null,null],
    [93616,"2017-08-16T05:00:00",31.06,"203",130,0.09,null,0.28,null,null,null],
    [93617,"2017-08-16T05:10:00",31.05,"200",130,0.09,null,0.28,null,null,null],
    [93618,"2017-08-16T05:20:00",31.04,"200",130,0.09,null,0.28,null,null,null],
    [93619,"2017-08-16T05:30:00",31.04,"201",130,0.09,null,0.28,null,null,null],
    [93620,"2017-08-16T05:40:00",31.03,"201",130,0.09,null,0.28,null,null,null],
    [93621,"2017-08-16T05:50:00",31.01,"202",130,0.09,null,0.28,null,null,null],
    [93622,"2017-08-16T06:00:00",31.01,"204",130,0.1,null,0.28,null,null,null],
    [93623,"2017-08-16T06:10:00",31,"207",130,0.1,null,0.28,null,null,null],
    [93624,"2017-08-16T06:20:00",30.99,"210",130,0.1,null,0.28,null,null,null],
    [93625,"2017-08-16T06:30:00",30.98,"212",140,0.1,null,0.27,null,null,null],
    [93626,"2017-08-16T06:40:00",30.98,"214",140,0.1,null,0.27,null,null,null],
    [93627,"2017-08-16T06:50:00",30.98,"214",140,0.1,null,0.28,null,null,null],
    [93628,"2017-08-16T07:00:00",30.97,"220",140,0.1,null,0.28,null,null,null],
    [93629,"2017-08-16T07:10:00",30.96,"228",150,0.1,null,0.28,null,null,null],
    [93630,"2017-08-16T07:20:00",30.95,"243",160,0.11,null,0.28,null,null,null],
    [93631,"2017-08-16T07:30:00",30.95,"250",160,0.12,null,0.28,null,null,null],
    [93632,"2017-08-16T07:40:00",30.95,"252",160,0.12,null,0.28,null,null,null],
    [93633,"2017-08-16T07:50:00",30.95,"252",160,0.12,null,0.28,null,null,null],
    [93634,"2017-08-16T08:00:00",30.95,"254",160,0.12,null,0.29,null,null,null],
    [93635,"2017-08-16T08:10:00",30.96,"254",160,0.12,null,0.29,null,null,null],
    [93636,"2017-08-16T08:20:00",30.96,"255",160,0.12,null,0.29,null,null,null],
    [93637,"2017-08-16T08:30:00",30.96,"254",160,0.12,null,0.29,null,null,null],
    [93638,"2017-08-16T08:40:00",30.96,"253",160,0.12,null,0.3,null,null,null],
    [93639,"2017-08-16T08:50:00",30.97,"253",160,0.12,null,0.3,null,null,null],
    [93640,"2017-08-16T09:00:00",30.98,"253",160,0.12,null,0.3,null,null,null],
    [93641,"2017-08-16T09:10:00",30.99,"251",160,0.12,null,0.3,null,null,null],
    [93642,"2017-08-16T09:20:00",30.99,"250",160,0.12,null,0.31,null,null,null],
    [93643,"2017-08-16T09:30:00",31,"247",160,0.12,null,0.31,null,null,null],
    [93644,"2017-08-16T09:40:00",31.01,"246",160,0.12,null,0.31,null,null,null],
    [93645,"2017-08-16T09:50:00",31.02,"246",160,0.12,null,0.31,null,null,null],
    [93646,"2017-08-16T10:00:00",31.02,"246",160,0.12,null,0.32,null,null,null],
    [93647,"2017-08-16T10:10:00",31.02,"247",160,0.12,null,0.32,null,null,null],
    [93648,"2017-08-16T10:20:00",31.04,"247",160,0.12,null,0.32,null,null,null],
    [93649,"2017-08-16T10:30:00",31.04,"246",160,0.12,null,0.32,null,null,null],
    [93650,"2017-08-16T10:40:00",31.04,"247",160,0.12,null,0.33,null,null,null],
    [93651,"2017-08-16T10:50:00",31.05,"247",160,0.12,null,0.33,null,null,null],
    [93652,"2017-08-16T11:00:00",31.06,"246",160,0.12,null,0.33,null,null,null],
    [93653,"2017-08-16T11:10:00",31.08,"245",160,0.11,null,0.33,null,null,null],
    [93654,"2017-08-16T11:20:00",31.08,"245",160,0.11,null,0.33,null,null,null],
    [93655,"2017-08-16T11:30:00",31.08,"245",160,0.11,null,0.33,null,null,null],
    [93656,"2017-08-16T11:40:00",31.1,"245",160,0.11,null,0.33,null,null,null],
    [93657,"2017-08-16T11:50:00",31.13,"245",160,0.11,null,0.33,null,null,null],
    [93658,"2017-08-16T12:00:00",31.13,"246",160,0.11,null,0.33,null,null,null],
    [93659,"2017-08-16T12:10:00",31.13,"245",160,0.11,null,0.33,null,null,null],
    [93660,"2017-08-16T12:20:00",31.13,"245",160,0.11,null,0.33,null,null,null],
    [93661,"2017-08-16T12:30:00",31.14,"246",160,0.11,null,0.33,null,null,null],
    [93662,"2017-08-16T12:40:00",31.14,"246",160,0.12,null,0.33,null,null,null],
    [93663,"2017-08-16T12:50:00",31.16,"246",160,0.11,null,0.33,null,null,null],
    [93664,"2017-08-16T13:00:00",31.17,"245",160,0.11,null,0.33,null,null,null],
    [93665,"2017-08-16T13:10:00",31.17,"245",160,0.11,null,0.33,null,null,null],
    [93666,"2017-08-16T13:20:00",31.19,"245",160,0.11,null,0.33,null,null,null],
    [93667,"2017-08-16T13:30:00",31.21,"245",160,0.11,null,0.33,null,null,null],
    [93668,"2017-08-16T13:40:00",31.22,"246",160,0.11,null,0.33,null,null,null],
    [93669,"2017-08-16T13:50:00",31.24,"247",160,0.12,null,0.33,null,null,null],
    [93670,"2017-08-16T14:00:00",31.24,"247",160,0.12,null,0.33,null,null,null],
    [93671,"2017-08-16T14:10:00",31.25,"247",160,0.12,null,0.33,null,null,null],
    [93672,"2017-08-16T14:20:00",31.24,"247",160,0.12,null,0.33,null,null,null],
    [93673,"2017-08-16T14:30:00",31.24,"247",160,0.12,null,0.33,null,null,null],
    [93674,"2017-08-16T14:40:00",31.28,"248",160,0.12,null,0.33,null,null,null],
    [93675,"2017-08-16T14:50:00",31.25,"248",160,0.12,null,0.32,null,null,null],
    [93676,"2017-08-16T15:00:00",31.27,"248",160,0.12,null,0.32,null,null,null],
    [93677,"2017-08-16T15:10:00",31.25,"248",160,0.12,null,0.32,null,null,null],
    [93678,"2017-08-16T15:20:00",31.25,"248",160,0.12,null,0.32,null,null,null],
    [93679,"2017-08-16T15:30:00",31.25,"248",160,0.12,null,0.32,null,null,null],
    [93680,"2017-08-16T15:40:00",31.24,"247",160,0.12,null,0.32,null,null,null],
    [93681,"2017-08-16T15:50:00",31.25,"248",160,0.12,null,0.32,null,null,null],
    [93682,"2017-08-16T16:00:00",31.24,"249",160,0.12,null,0.32,null,null,null],
    [93683,"2017-08-16T16:10:00",31.24,"249",160,0.12,null,0.32,null,null,null],
    [93684,"2017-08-16T16:20:00",31.24,"248",160,0.12,null,0.32,null,null,null],
    [93685,"2017-08-16T16:30:00",31.24,"248",160,0.12,null,0.32,null,null,null],
    [93686,"2017-08-16T16:40:00",31.24,"248",160,0.12,null,0.32,null,null,null],
    [93687,"2017-08-16T16:50:00",31.25,"248",160,0.12,null,0.32,null,null,null],
    [93688,"2017-08-16T17:00:00",31.24,"248",160,0.12,null,0.32,null,null,null],
    [93689,"2017-08-16T17:10:00",31.24,"248",160,0.12,null,0.32,null,null,null],
    [93690,"2017-08-16T17:20:00",31.25,"249",160,0.12,null,0.32,null,null,null],
    [93691,"2017-08-16T17:30:00",31.25,"249",160,0.12,null,0.32,null,null,null],
    [93692,"2017-08-16T17:40:00",31.25,"248",160,0.12,null,0.32,null,null,null],
    [93693,"2017-08-16T17:50:00",31.25,"248",160,0.12,null,0.32,null,null,null],
    [93694,"2017-08-16T18:00:00",31.24,"249",160,0.12,null,0.32,null,null,null],
    [93695,"2017-08-16T18:10:00",31.24,"249",160,0.12,null,0.32,null,null,null],
    [93696,"2017-08-16T18:20:00",31.24,"249",160,0.12,null,0.32,null,null,null],
    [93697,"2017-08-16T18:30:00",31.23,"249",160,0.12,null,0.32,null,null,null],
    [93698,"2017-08-16T18:40:00",31.23,"248",160,0.12,null,0.32,null,null,null],
    [93699,"2017-08-16T18:50:00",31.22,"248",160,0.12,null,0.33,null,null,null],
    [93700,"2017-08-16T19:00:00",31.21,"248",160,0.12,null,0.33,null,null,null],
    [93701,"2017-08-16T19:10:00",31.21,"247",160,0.12,null,0.33,null,null,null],
    [93702,"2017-08-16T19:20:00",31.21,"247",160,0.12,null,0.33,null,null,null],
    [93703,"2017-08-16T19:30:00",31.2,"247",160,0.12,null,0.34,null,null,null],
    [93704,"2017-08-16T19:40:00",31.2,"247",160,0.12,null,0.34,null,null,null],
    [93705,"2017-08-16T19:50:00",31.2,"247",160,0.12,null,0.34,null,null,null],
    [93706,"2017-08-16T20:00:00",31.19,"246",160,0.12,null,0.34,null,null,null],
    [93707,"2017-08-16T20:10:00",31.18,"246",160,0.12,null,0.34,null,null,null],
    [93708,"2017-08-16T20:20:00",31.18,"245",160,0.11,null,0.34,null,null,null],
    [93709,"2017-08-16T20:30:00",31.18,"245",160,0.11,null,0.35,null,null,null],
    [93710,"2017-08-16T20:40:00",31.17,"245",160,0.11,null,0.35,null,null,null],
    [93711,"2017-08-16T20:50:00",31.16,"245",160,0.11,null,0.35,null,null,null],
    [93712,"2017-08-16T21:00:00",31.16,"244",160,0.11,null,0.35,null,null,null],
    [93713,"2017-08-16T21:10:00",31.15,"245",160,0.11,null,0.35,null,null,null],
    [93714,"2017-08-16T21:20:00",31.15,"245",160,0.11,null,0.35,null,null,null],
    [93715,"2017-08-16T21:30:00",31.14,"244",160,0.11,null,0.35,null,null,null],
    [93716,"2017-08-16T21:40:00",31.14,"244",160,0.11,null,0.35,null,null,null],
    [93717,"2017-08-16T21:50:00",31.13,"245",160,0.11,null,0.36,null,null,null],
    [93718,"2017-08-16T22:00:00",31.13,"244",160,0.11,null,0.36,null,null,null],
    [93719,"2017-08-16T22:10:00",31.12,"244",160,0.11,null,0.36,null,null,null],
    [93720,"2017-08-16T22:20:00",31.12,"245",160,0.11,null,0.36,null,null,null],
    [93721,"2017-08-16T22:30:00",31.12,"244",160,0.11,null,0.36,null,null,null],
    [93722,"2017-08-16T22:40:00",31.12,"244",160,0.11,null,0.36,null,null,null],
    [93723,"2017-08-16T22:50:00",31.11,"245",160,0.11,null,0.36,null,null,null],
    [93724,"2017-08-16T23:00:00",31.1,"245",160,0.11,null,0.35,null,null,null],
    [93725,"2017-08-16T23:10:00",31.08,"245",160,0.11,null,0.35,null,null,null],
    [93726,"2017-08-16T23:20:00",31.08,"246",160,0.12,null,0.35,null,null,null],
    [93727,"2017-08-16T23:40:00",31.09,"250",160,0.12,null,0.35,null,null,null],
    [93728,"2017-08-16T23:50:00",31.09,"250",160,0.12,null,0.35,null,null,null],
    [93729,"2017-08-17T00:00:00",31.09,"247",160,0.12,null,0.34,null,null,null],
    [93730,"2017-08-17T00:10:00",31.09,"243",160,0.11,null,0.34,null,null,null],
    [93731,"2017-08-17T00:20:00",31.08,"248",160,0.12,null,0.34,null,null,null],
    [93732,"2017-08-17T00:30:00",31.07,"244",160,0.11,null,0.34,null,null,null],
    [93733,"2017-08-17T00:40:00",31.08,"247",160,0.12,null,0.34,null,null,null],
    [93734,"2017-08-17T00:50:00",31.09,"248",160,0.12,null,0.33,null,null,null],
    [93735,"2017-08-17T01:00:00",31.09,"247",160,0.12,null,0.33,null,null,null],
    [93736,"2017-08-17T01:10:00",31.09,"246",160,0.12,null,0.33,null,null,null],
    [93737,"2017-08-17T01:20:00",31.08,"248",160,0.12,null,0.33,null,null,null],
    [93738,"2017-08-17T01:30:00",31.07,"249",160,0.12,null,0.32,null,null,null],
    [93739,"2017-08-17T01:40:00",31.07,"249",160,0.12,null,0.32,null,null,null],
    [93740,"2017-08-17T01:50:00",31.07,"248",160,0.12,null,0.32,null,null,null],
    [93741,"2017-08-17T02:00:00",31.07,"247",160,0.12,null,0.32,null,null,null],
    [93742,"2017-08-17T02:10:00",31.07,"241",160,0.11,null,0.31,null,null,null],
    [93743,"2017-08-17T02:20:00",31.07,"231",150,0.11,null,0.31,null,null,null],
    [93744,"2017-08-17T02:30:00",31.07,"216",140,0.1,null,0.31,null,null,null],
    [93745,"2017-08-17T02:40:00",31.06,"213",140,0.1,null,0.31,null,null,null],
    [93746,"2017-08-17T02:50:00",31.06,"216",140,0.1,null,0.3,null,null,null],
    [93747,"2017-08-17T03:00:00",31.06,"217",140,0.1,null,0.3,null,null,null],
    [93748,"2017-08-17T03:10:00",31.06,"221",140,0.1,null,0.3,null,null,null],
    [93749,"2017-08-17T03:20:00",31.04,"224",150,0.1,null,0.3,null,null,null],
    [93750,"2017-08-17T03:30:00",31.05,"225",150,0.11,null,0.29,null,null,null],
    [93751,"2017-08-17T03:40:00",31.05,"220",140,0.1,null,0.29,null,null,null],
    [93752,"2017-08-17T03:50:00",31.05,"220",140,0.1,null,0.29,null,null,null],
    [93753,"2017-08-17T04:00:00",31.06,"216",140,0.1,null,0.29,null,null,null],
    [93754,"2017-08-17T04:10:00",31.05,"219",140,0.1,null,0.29,null,null,null],
    [93755,"2017-08-17T04:20:00",31.06,"221",140,0.1,null,0.28,null,null,null],
    [93756,"2017-08-17T04:30:00",31.06,"221",140,0.1,null,0.28,null,null,null],
    [93757,"2017-08-17T04:40:00",31.06,"223",140,0.1,null,0.28,null,null,null],
    [93758,"2017-08-17T04:50:00",31.08,"219",140,0.1,null,0.28,null,null,null],
    [93759,"2017-08-17T05:00:00",31.07,"219",140,0.1,null,0.28,null,null,null],
    [93760,"2017-08-17T05:10:00",31.07,"223",140,0.1,null,0.28,null,null,null],
    [93761,"2017-08-17T05:20:00",31.08,"220",140,0.1,null,0.28,null,null,null],
    [93762,"2017-08-17T05:30:00",31.09,"216",140,0.1,null,0.27,null,null,null],
    [93763,"2017-08-17T05:40:00",31.06,"218",140,0.1,null,0.27,null,null,null],
    [93764,"2017-08-17T05:50:00",31.05,"218",140,0.1,null,0.27,null,null,null],
    [93765,"2017-08-17T06:00:00",31.04,"221",140,0.1,null,0.27,null,null,null],
    [93766,"2017-08-17T06:10:00",31.03,"222",140,0.1,null,0.27,null,null,null],
    [93767,"2017-08-17T06:20:00",31.02,"223",150,0.1,null,0.27,null,null,null],
    [93768,"2017-08-17T06:30:00",31.03,"225",150,0.11,null,0.27,null,null,null],
    [93769,"2017-08-17T06:40:00",31.02,"229",150,0.11,null,0.27,null,null,null],
    [93770,"2017-08-17T06:50:00",31,"229",150,0.11,null,0.27,null,null,null],
    [93771,"2017-08-17T07:00:00",31.01,"226",150,0.11,null,0.27,null,null,null],
    [93772,"2017-08-17T07:10:00",31.04,"226",150,0.11,null,0.27,null,null,null],
    [93773,"2017-08-17T07:20:00",31.03,"225",150,0.11,null,0.27,null,null,null],
    [93774,"2017-08-17T07:30:00",31.03,"223",150,0.1,null,0.27,null,null,null],
    [93775,"2017-08-17T07:40:00",31.02,"225",150,0.11,null,0.27,null,null,null],
    [93776,"2017-08-17T07:50:00",31.02,"225",150,0.1,null,0.27,null,null,null],
    [93777,"2017-08-17T08:00:00",31.01,"225",150,0.11,null,0.28,null,null,null],
    [93778,"2017-08-17T08:10:00",30.99,"234",150,0.11,null,0.28,null,null,null],
    [93779,"2017-08-17T08:20:00",31.03,"230",150,0.11,null,0.28,null,null,null],
    [93780,"2017-08-17T08:30:00",31,"227",150,0.11,null,0.28,null,null,null],
    [93781,"2017-08-17T08:40:00",31.01,"226",150,0.11,null,0.28,null,null,null],
    [93782,"2017-08-17T08:50:00",31.01,"228",150,0.11,null,0.28,null,null,null],
    [93783,"2017-08-17T09:00:00",31.01,"233",150,0.11,null,0.29,null,null,null],
    [93784,"2017-08-17T09:10:00",30.96,"250",160,0.12,null,0.29,null,null,null],
    [93785,"2017-08-17T09:20:00",30.97,"258",160,0.12,null,0.29,null,null,null],
    [93786,"2017-08-17T09:30:00",30.97,"257",160,0.12,null,0.29,null,null,null],
    [93787,"2017-08-17T09:40:00",30.98,"256",160,0.12,null,0.29,null,null,null],
    [93788,"2017-08-17T09:50:00",30.98,"255",160,0.12,null,0.3,null,null,null],
    [93789,"2017-08-17T10:00:00",30.98,"255",160,0.12,null,0.3,null,null,null],
    [93790,"2017-08-17T10:10:00",30.98,"255",160,0.12,null,0.3,null,null,null],
    [93791,"2017-08-17T10:20:00",30.98,"255",160,0.12,null,0.31,null,null,null],
    [93792,"2017-08-17T10:30:00",30.99,"255",160,0.12,null,0.31,null,null,null],
    [93793,"2017-08-17T10:40:00",30.99,"255",160,0.12,null,0.31,null,null,null],
    [93794,"2017-08-17T10:50:00",31.01,"252",160,0.12,null,0.31,null,null,null],
    [93795,"2017-08-17T11:00:00",31.01,"253",160,0.12,null,0.32,null,null,null],
    [93796,"2017-08-17T11:10:00",31.02,"251",160,0.12,null,0.32,null,null,null],
    [93797,"2017-08-17T11:20:00",31.02,"251",160,0.12,null,0.32,null,null,null],
    [93798,"2017-08-17T11:30:00",31.02,"251",160,0.12,null,0.32,null,null,null],
    [93799,"2017-08-17T11:40:00",31.02,"255",170,0.12,null,0.33,null,null,null],
    [93800,"2017-08-17T11:50:00",31.04,"254",170,0.12,null,0.33,null,null,null],
    [93801,"2017-08-17T12:00:00",31.04,"255",170,0.12,null,0.33,null,null,null],
    [93802,"2017-08-17T12:10:00",31.03,"254",170,0.12,null,0.33,null,null,null],
    [93803,"2017-08-17T12:20:00",31.03,"252",160,0.12,null,0.33,null,null,null],
    [93804,"2017-08-17T12:30:00",31.03,"254",170,0.12,null,0.34,null,null,null],
    [93805,"2017-08-17T12:40:00",31.04,"241",160,0.11,null,0.34,null,null,null],
    [93806,"2017-08-17T12:50:00",31.04,"256",170,0.12,null,0.34,null,null,null],
    [93807,"2017-08-17T13:00:00",31.04,"256",170,0.12,null,0.34,null,null,null],
    [93808,"2017-08-17T13:10:00",31.05,"256",170,0.12,null,0.34,null,null,null],
    [93809,"2017-08-17T13:20:00",31.05,"254",170,0.12,null,0.35,null,null,null],
    [93810,"2017-08-17T13:30:00",31.05,"250",160,0.12,null,0.35,null,null,null],
    [93811,"2017-08-17T13:40:00",31.05,"245",160,0.11,null,0.35,null,null,null],
    [93812,"2017-08-17T13:50:00",31.05,"250",160,0.12,null,0.35,null,null,null],
    [93813,"2017-08-17T14:00:00",31.06,"251",160,0.12,null,0.35,null,null,null],
    [93814,"2017-08-17T14:10:00",31.06,"251",160,0.12,null,0.35,null,null,null],
    [93815,"2017-08-17T14:20:00",31.06,"252",160,0.12,null,0.35,null,null,null],
    [93816,"2017-08-17T14:30:00",31.07,"251",160,0.12,null,0.35,null,null,null],
    [93817,"2017-08-17T14:40:00",31.08,"252",160,0.12,null,0.35,null,null,null],
    [93818,"2017-08-17T14:50:00",31.08,"254",170,0.12,null,0.35,null,null,null],
    [93819,"2017-08-17T15:00:00",31.1,"253",160,0.12,null,0.35,null,null,null],
    [93820,"2017-08-17T15:10:00",31.11,"253",160,0.12,null,0.35,null,null,null],
    [93821,"2017-08-17T15:20:00",31.12,"253",160,0.12,null,0.35,null,null,null],
    [93822,"2017-08-17T15:30:00",31.1,"253",170,0.12,null,0.35,null,null,null],
    [93823,"2017-08-17T15:40:00",31.11,"254",170,0.12,null,0.35,null,null,null],
    [93824,"2017-08-17T15:50:00",31.1,"253",160,0.12,null,0.35,null,null,null],
    [93825,"2017-08-17T16:00:00",31.1,"253",160,0.12,null,0.35,null,null,null],
    [93826,"2017-08-17T16:10:00",31.11,"253",160,0.12,null,0.35,null,null,null],
    [93827,"2017-08-17T16:20:00",31.11,"253",160,0.12,null,0.35,null,null,null],
    [93828,"2017-08-17T16:30:00",31.11,"253",160,0.12,null,0.35,null,null,null],
    [93829,"2017-08-17T16:40:00",31.1,"254",170,0.12,null,0.35,null,null,null],
    [93830,"2017-08-17T16:50:00",31.11,"253",160,0.12,null,0.35,null,null,null],
    [93831,"2017-08-17T17:00:00",31.11,"253",170,0.12,null,0.35,null,null,null],
    [93832,"2017-08-17T17:10:00",31.11,"254",170,0.12,null,0.35,null,null,null],
    [93833,"2017-08-17T17:20:00",31.1,"253",160,0.12,null,0.35,null,null,null],
    [93834,"2017-08-17T17:30:00",31.11,"253",160,0.12,null,0.35,null,null,null],
    [93835,"2017-08-17T17:40:00",31.11,"253",160,0.12,null,0.35,null,null,null],
    [93836,"2017-08-17T17:50:00",31.11,"252",160,0.12,null,0.35,null,null,null],
    [93837,"2017-08-17T18:00:00",31.12,"253",160,0.12,null,0.35,null,null,null],
    [93838,"2017-08-17T18:10:00",31.11,"252",160,0.12,null,0.36,null,null,null],
    [93839,"2017-08-17T18:20:00",31.09,"252",160,0.12,null,0.36,null,null,null],
    [93840,"2017-08-17T18:30:00",31.08,"253",160,0.12,null,0.36,null,null,null],
    [93841,"2017-08-17T18:50:00",31.09,"252",160,0.12,null,0.36,null,null,null],
    [93842,"2017-08-17T19:00:00",31.08,"251",160,0.12,null,0.35,null,null,null],
    [93843,"2017-08-17T19:10:00",31.08,"251",160,0.12,null,0.36,null,null,null],
    [93844,"2017-08-17T19:20:00",31.08,"251",160,0.12,null,0.36,null,null,null],
    [93845,"2017-08-17T19:30:00",31.07,"252",160,0.12,null,0.36,null,null,null],
    [93846,"2017-08-17T19:40:00",31.07,"251",160,0.12,null,0.36,null,null,null],
    [93847,"2017-08-17T19:50:00",31.08,"251",160,0.12,null,0.36,null,null,null],
    [93848,"2017-08-17T20:00:00",31.06,"252",160,0.12,null,0.36,null,null,null],
    [93849,"2017-08-17T20:10:00",31.06,"253",160,0.12,null,0.36,null,null,null],
    [93850,"2017-08-17T20:20:00",31.07,"252",160,0.12,null,0.37,null,null,null],
    [93851,"2017-08-17T20:30:00",31.05,"251",160,0.12,null,0.37,null,null,null],
    [93852,"2017-08-17T20:40:00",31.05,"251",160,0.12,null,0.36,null,null,null],
    [93853,"2017-08-17T20:50:00",31.04,"252",160,0.12,null,0.36,null,null,null],
    [93854,"2017-08-17T21:00:00",31.04,"252",160,0.12,null,0.36,null,null,null],
    [93855,"2017-08-17T21:20:00",31.04,"252",160,0.12,null,0.36,null,null,null],
    [93856,"2017-08-17T21:30:00",31.04,"252",160,0.12,null,0.36,null,null,null],
    [93857,"2017-08-17T21:40:00",31.04,"253",160,0.12,null,0.36,null,null,null],
    [93858,"2017-08-17T22:10:00",31.02,"254",170,0.12,null,0.36,null,null,null],
    [93859,"2017-08-17T22:30:00",31.02,"253",170,0.12,null,0.36,null,null,null],
    [93860,"2017-08-17T22:40:00",31.02,"254",170,0.12,null,0.36,null,null,null],
    [93861,"2017-08-17T22:50:00",31.02,"254",170,0.12,null,0.36,null,null,null],
    [93862,"2017-08-17T23:00:00",31.04,"253",170,0.12,null,0.36,null,null,null],
    [93863,"2017-08-17T23:10:00",31.04,"253",160,0.12,null,0.36,null,null,null],
    [93864,"2017-08-17T23:20:00",31.04,"251",160,0.12,null,0.36,null,null,null],
    [93865,"2017-08-17T23:30:00",31.03,"251",160,0.12,null,0.36,null,null,null],
    [93866,"2017-08-17T23:40:00",31.02,"252",160,0.12,null,0.36,null,null,null],
    [93867,"2017-08-17T23:50:00",31.03,"250",160,0.12,null,0.36,null,null,null],
    [93868,"2017-08-18T00:00:00",31.02,"248",160,0.12,null,0.36,null,null,null],
    [93869,"2017-08-18T00:10:00",31.01,"242",160,0.11,null,0.36,null,null,null],
    [93870,"2017-08-18T00:20:00",31.01,"235",150,0.11,null,0.35,null,null,null],
    [93871,"2017-08-18T00:30:00",31,"227",150,0.11,null,0.35,null,null,null],
    [93872,"2017-08-18T00:40:00",31,"226",150,0.11,null,0.35,null,null,null],
    [93873,"2017-08-18T00:50:00",31.01,"230",150,0.11,null,0.35,null,null,null],
    [93874,"2017-08-18T01:00:00",30.99,"236",150,0.11,null,0.35,null,null,null],
    [93875,"2017-08-18T01:10:00",30.98,"235",150,0.11,null,0.35,null,null,null],
    [93876,"2017-08-18T01:20:00",30.97,"237",150,0.11,null,0.35,null,null,null],
    [93877,"2017-08-18T01:30:00",30.96,"241",150,0.11,null,0.34,null,null,null],
    [93878,"2017-08-18T01:40:00",30.96,"240",150,0.11,null,0.34,null,null,null],
    [93879,"2017-08-18T01:50:00",30.95,"240",150,0.11,null,0.34,null,null,null],
    [93880,"2017-08-18T02:00:00",30.94,"241",160,0.11,null,0.34,null,null,null],
    [93881,"2017-08-18T02:10:00",30.93,"243",160,0.11,null,0.34,null,null,null],
    [93882,"2017-08-18T02:20:00",30.93,"244",160,0.11,null,0.33,null,null,null],
    [93883,"2017-08-18T02:30:00",30.92,"240",150,0.11,null,0.33,null,null,null],
    [93884,"2017-08-18T02:40:00",30.91,"240",150,0.11,null,0.33,null,null,null],
    [93885,"2017-08-18T02:50:00",30.9,"242",160,0.11,null,0.33,null,null,null],
    [93886,"2017-08-18T03:00:00",30.89,"243",160,0.11,null,0.33,null,null,null],
    [93887,"2017-08-18T03:10:00",30.89,"242",160,0.11,null,0.33,null,null,null],
    [93888,"2017-08-18T03:20:00",30.88,"240",150,0.11,null,0.32,null,null,null],
    [93889,"2017-08-18T03:30:00",30.88,"238",150,0.11,null,0.32,null,null,null],
    [93890,"2017-08-18T03:40:00",30.87,"240",150,0.11,null,0.32,null,null,null],
    [93891,"2017-08-18T03:50:00",30.87,"232",150,0.11,null,0.32,null,null,null],
    [93892,"2017-08-18T04:00:00",30.86,"231",150,0.11,null,0.31,null,null,null],
    [93893,"2017-08-18T04:10:00",30.87,"229",150,0.11,null,0.31,null,null,null],
    [93894,"2017-08-18T04:20:00",30.87,"231",150,0.11,null,0.31,null,null,null],
    [93895,"2017-08-18T04:30:00",30.87,"232",150,0.11,null,0.31,null,null,null],
    [93896,"2017-08-18T04:40:00",30.86,"231",150,0.11,null,0.31,null,null,null],
    [93897,"2017-08-18T04:50:00",30.85,"230",150,0.11,null,0.3,null,null,null],
    [93898,"2017-08-18T05:00:00",30.85,"232",150,0.11,null,0.3,null,null,null],
    [93899,"2017-08-18T05:10:00",30.86,"233",150,0.11,null,0.3,null,null,null],
    [93900,"2017-08-18T05:20:00",30.85,"232",150,0.11,null,0.3,null,null,null],
    [93901,"2017-08-18T05:30:00",30.83,"232",150,0.11,null,0.3,null,null,null],
    [93902,"2017-08-18T05:40:00",30.81,"236",150,0.11,null,0.3,null,null,null],
    [93903,"2017-08-18T05:50:00",30.81,"237",150,0.11,null,0.3,null,null,null],
    [93904,"2017-08-18T06:00:00",30.82,"240",150,0.11,null,0.3,null,null,null],
    [93905,"2017-08-18T06:10:00",30.8,"246",160,0.11,null,0.29,null,null,null],
    [93906,"2017-08-18T06:20:00",30.79,"249",160,0.11,null,0.29,null,null,null],
    [93907,"2017-08-18T06:30:00",30.79,"245",160,0.11,null,0.29,null,null,null],
    [93908,"2017-08-18T06:40:00",30.79,"246",160,0.11,null,0.29,null,null,null],
    [93909,"2017-08-18T06:50:00",30.76,"247",160,0.11,null,0.29,null,null,null],
    [93910,"2017-08-18T07:00:00",30.75,"248",160,0.11,null,0.29,null,null,null],
    [93911,"2017-08-18T07:10:00",30.74,"246",160,0.11,null,0.29,null,null,null],
    [93912,"2017-08-18T07:20:00",30.75,"248",160,0.11,null,0.29,null,null,null],
    [93913,"2017-08-18T07:30:00",30.74,"252",160,0.12,null,0.29,null,null,null],
    [93914,"2017-08-18T07:40:00",30.73,"253",160,0.12,null,0.29,null,null,null],
    [93915,"2017-08-18T07:50:00",30.73,"255",160,0.12,null,0.28,null,null,null],
    [93916,"2017-08-18T08:00:00",30.73,"255",160,0.12,null,0.28,null,null,null],
    [93917,"2017-08-18T08:10:00",30.72,"255",160,0.12,null,0.28,null,null,null],
    [93918,"2017-08-18T08:20:00",30.72,"256",160,0.12,null,0.28,null,null,null],
    [93919,"2017-08-18T08:30:00",30.73,"256",160,0.12,null,0.28,null,null,null],
    [93920,"2017-08-18T08:40:00",30.73,"256",160,0.12,null,0.28,null,null,null],
    [93921,"2017-08-18T08:50:00",30.75,"255",160,0.12,null,0.28,null,null,null],
    [93922,"2017-08-18T09:00:00",30.75,"255",160,0.12,null,0.28,null,null,null],
    [93923,"2017-08-18T09:10:00",30.73,"258",170,0.12,null,0.29,null,null,null],
    [93924,"2017-08-18T09:20:00",30.74,"258",170,0.12,null,0.29,null,null,null],
    [93925,"2017-08-18T09:30:00",30.74,"258",170,0.12,null,0.29,null,null,null],
    [93926,"2017-08-18T09:40:00",30.75,"259",170,0.12,null,0.29,null,null,null],
    [93927,"2017-08-18T09:50:00",30.74,"259",170,0.12,null,0.29,null,null,null],
    [93928,"2017-08-18T10:00:00",30.74,"260",170,0.12,null,0.29,null,null,null],
    [93929,"2017-08-18T10:10:00",30.73,"262",170,0.12,null,0.29,null,null,null],
    [93930,"2017-08-18T10:20:00",30.74,"262",170,0.12,null,0.29,null,null,null],
    [93931,"2017-08-18T10:30:00",30.74,"263",170,0.12,null,0.3,null,null,null],
    [93932,"2017-08-18T10:40:00",30.74,"263",170,0.12,null,0.3,null,null,null],
    [93933,"2017-08-18T10:50:00",30.74,"264",170,0.12,null,0.3,null,null,null],
    [93934,"2017-08-18T11:00:00",30.75,"265",170,0.12,null,0.3,null,null,null],
    [93935,"2017-08-18T11:10:00",30.76,"263",170,0.12,null,0.31,null,null,null],
    [93936,"2017-08-18T11:20:00",30.76,"263",170,0.12,null,0.31,null,null,null],
    [93937,"2017-08-18T11:30:00",30.78,"262",170,0.12,null,0.31,null,null,null],
    [93938,"2017-08-18T11:40:00",30.78,"262",170,0.12,null,0.32,null,null,null],
    [93939,"2017-08-18T11:50:00",30.79,"261",170,0.12,null,0.32,null,null,null],
    [93940,"2017-08-18T12:00:00",30.8,"261",170,0.12,null,0.32,null,null,null],
    [93941,"2017-08-18T12:10:00",30.84,"261",170,0.12,null,0.33,null,null,null],
    [93942,"2017-08-18T12:20:00",30.86,"261",170,0.12,null,0.33,null,null,null],
    [93943,"2017-08-18T12:30:00",30.81,"262",170,0.12,null,0.33,null,null,null],
    [93944,"2017-08-18T12:40:00",30.81,"263",170,0.12,null,0.33,null,null,null],
    [93945,"2017-08-18T12:50:00",30.85,"265",170,0.12,null,0.34,null,null,null],
    [93946,"2017-08-18T13:00:00",30.93,"259",170,0.12,null,0.34,null,null,null],
    [93947,"2017-08-18T13:10:00",30.89,"259",170,0.12,null,0.34,null,null,null],
    [93948,"2017-08-18T13:20:00",30.89,"258",170,0.12,null,0.34,null,null,null],
    [93949,"2017-08-18T13:30:00",30.9,"257",160,0.12,null,0.34,null,null,null],
    [93950,"2017-08-18T13:40:00",30.91,"258",170,0.12,null,0.34,null,null,null],
    [93951,"2017-08-18T13:50:00",30.93,"256",160,0.12,null,0.34,null,null,null],
    [93952,"2017-08-18T14:00:00",30.94,"255",160,0.12,null,0.35,null,null,null],
    [93953,"2017-08-18T14:10:00",30.95,"257",160,0.12,null,0.35,null,null,null],
    [93954,"2017-08-18T14:20:00",30.94,"255",160,0.12,null,0.36,null,null,null],
    [93955,"2017-08-18T14:30:00",30.94,"260",170,0.12,null,0.36,null,null,null],
    [93956,"2017-08-18T14:40:00",30.94,"257",160,0.12,null,0.36,null,null,null],
    [93957,"2017-08-18T14:50:00",30.93,"259",170,0.12,null,0.36,null,null,null],
    [93958,"2017-08-18T15:00:00",30.94,"259",170,0.12,null,0.36,null,null,null],
    [93959,"2017-08-18T15:10:00",30.98,"257",160,0.12,null,0.36,null,null,null],
    [93960,"2017-08-18T15:20:00",30.95,"255",160,0.12,null,0.37,null,null,null],
    [93961,"2017-08-18T15:30:00",30.96,"254",160,0.12,null,0.37,null,null,null],
    [93962,"2017-08-18T15:40:00",30.96,"253",160,0.12,null,0.37,null,null,null],
    [93963,"2017-08-18T15:50:00",30.97,"254",160,0.12,null,0.37,null,null,null],
    [93964,"2017-08-18T16:00:00",30.96,"254",160,0.12,null,0.37,null,null,null],
    [93965,"2017-08-18T16:10:00",30.96,"253",160,0.12,null,0.37,null,null,null],
    [93966,"2017-08-18T16:20:00",30.97,"253",160,0.12,null,0.38,null,null,null],
    [93967,"2017-08-18T16:30:00",30.96,"254",160,0.12,null,0.37,null,null,null],
    [93968,"2017-08-18T16:40:00",30.96,"253",160,0.12,null,0.38,null,null,null],
    [93969,"2017-08-18T16:50:00",30.95,"252",160,0.12,null,0.38,null,null,null],
    [93970,"2017-08-18T17:00:00",30.95,"251",160,0.12,null,0.38,null,null,null],
    [93971,"2017-08-18T17:10:00",30.95,"252",160,0.12,null,0.37,null,null,null],
    [93972,"2017-08-18T17:20:00",30.95,"251",160,0.12,null,0.37,null,null,null],
    [93973,"2017-08-18T17:30:00",30.96,"251",160,0.12,null,0.37,null,null,null],
    [93974,"2017-08-18T17:40:00",30.94,"252",160,0.12,null,0.37,null,null,null],
    [93975,"2017-08-18T17:50:00",30.94,"252",160,0.12,null,0.37,null,null,null],
    [93976,"2017-08-18T18:00:00",30.94,"251",160,0.12,null,0.37,null,null,null],
    [93977,"2017-08-18T18:10:00",30.94,"252",160,0.12,null,0.37,null,null,null],
    [93978,"2017-08-18T18:20:00",30.93,"252",160,0.12,null,0.37,null,null,null],
    [93979,"2017-08-18T18:30:00",30.93,"252",160,0.12,null,0.37,null,null,null],
    [93980,"2017-08-18T18:40:00",30.93,"251",160,0.12,null,0.37,null,null,null],
    [93981,"2017-08-18T18:50:00",30.92,"252",160,0.12,null,0.36,null,null,null],
    [93982,"2017-08-18T19:00:00",30.88,"253",160,0.12,null,0.36,null,null,null],
    [93983,"2017-08-18T19:10:00",30.87,"254",160,0.12,null,0.36,null,null,null],
    [93984,"2017-08-18T19:20:00",30.87,"255",160,0.12,null,0.36,null,null,null],
    [93985,"2017-08-18T21:50:00",30.87,"257",160,0.12,null,0.36,null,null,null],
    [93986,"2017-08-18T22:00:00",30.87,"258",170,0.12,null,0.36,null,null,null],
    [93987,"2017-08-18T22:10:00",30.87,"258",170,0.12,null,0.36,null,null,null],
    [93988,"2017-08-18T22:20:00",30.87,"258",170,0.12,null,0.35,null,null,null],
    [93989,"2017-08-18T22:30:00",30.86,"258",170,0.12,null,0.35,null,null,null],
    [93990,"2017-08-18T22:40:00",30.86,"258",170,0.12,null,0.35,null,null,null],
    [93991,"2017-08-18T22:50:00",30.88,"258",170,0.12,null,0.35,null,null,null],
    [93992,"2017-08-18T23:00:00",30.88,"258",170,0.12,null,0.35,null,null,null],
    [93993,"2017-08-18T23:10:00",30.88,"259",170,0.12,null,0.35,null,null,null],
    [93994,"2017-08-18T23:20:00",30.87,"258",170,0.12,null,0.35,null,null,null],
    [93995,"2017-08-18T23:30:00",30.87,"257",170,0.12,null,0.35,null,null,null],
    [93996,"2017-08-18T23:40:00",30.87,"256",160,0.12,null,0.35,null,null,null],
    [93997,"2017-08-18T23:50:00",30.87,"256",160,0.12,null,0.35,null,null,null],
    [93998,"2017-08-19T00:00:00",30.87,"255",160,0.12,null,0.35,null,null,null],
    [93999,"2017-08-19T00:10:00",30.88,"253",160,0.12,null,0.35,null,null,null],
    [94000,"2017-08-19T00:20:00",30.88,"253",160,0.12,null,0.35,null,null,null],
    [94001,"2017-08-19T00:30:00",30.89,"253",160,0.12,null,0.35,null,null,null],
    [94002,"2017-08-19T00:40:00",30.89,"253",160,0.12,null,0.35,null,null,null],
    [94003,"2017-08-19T00:50:00",30.9,"252",160,0.12,null,0.35,null,null,null],
    [94004,"2017-08-19T01:00:00",30.91,"251",160,0.12,null,0.35,null,null,null],
    [94005,"2017-08-19T01:10:00",30.9,"251",160,0.12,null,0.35,null,null,null],
    [94006,"2017-08-19T01:20:00",30.92,"250",160,0.12,null,0.35,null,null,null],
    [94007,"2017-08-19T01:30:00",30.93,"250",160,0.12,null,0.35,null,null,null],
    [94008,"2017-08-19T01:40:00",30.93,"250",160,0.12,null,0.34,null,null,null],
    [94009,"2017-08-19T01:50:00",30.94,"249",160,0.11,null,0.34,null,null,null],
    [94010,"2017-08-19T02:00:00",30.94,"249",160,0.11,null,0.34,null,null,null],
    [94011,"2017-08-19T02:10:00",30.94,"250",160,0.12,null,0.34,null,null,null],
    [94012,"2017-08-19T02:20:00",30.95,"251",160,0.12,null,0.34,null,null,null],
    [94013,"2017-08-19T02:30:00",30.96,"250",160,0.12,null,0.34,null,null,null],
    [94014,"2017-08-19T02:40:00",30.96,"250",160,0.12,null,0.34,null,null,null],
    [94015,"2017-08-19T02:50:00",30.96,"250",160,0.12,null,0.33,null,null,null],
    [94016,"2017-08-19T03:00:00",30.96,"250",160,0.12,null,0.33,null,null,null],
    [94017,"2017-08-19T03:10:00",30.96,"249",160,0.11,null,0.33,null,null,null],
    [94018,"2017-08-19T03:20:00",30.95,"248",160,0.11,null,0.33,null,null,null],
    [94019,"2017-08-19T03:30:00",30.95,"248",160,0.11,null,0.33,null,null,null],
    [94020,"2017-08-19T03:40:00",30.95,"249",160,0.11,null,0.33,null,null,null],
    [94021,"2017-08-19T03:50:00",30.95,"250",160,0.12,null,0.33,null,null,null],
    [94022,"2017-08-19T04:00:00",30.95,"250",160,0.12,null,0.33,null,null,null],
    [94023,"2017-08-19T04:10:00",30.95,"250",160,0.12,null,0.32,null,null,null],
    [94024,"2017-08-19T04:20:00",30.95,"250",160,0.11,null,0.32,null,null,null],
    [94025,"2017-08-19T04:30:00",30.94,"248",160,0.11,null,0.32,null,null,null],
    [94026,"2017-08-19T04:40:00",30.95,"248",160,0.11,null,0.32,null,null,null],
    [94027,"2017-08-19T04:50:00",30.94,"248",160,0.11,null,0.31,null,null,null],
    [94028,"2017-08-19T05:00:00",30.94,"247",160,0.11,null,0.31,null,null,null],
    [94029,"2017-08-19T05:10:00",30.93,"247",160,0.11,null,0.31,null,null,null],
    [94030,"2017-08-19T05:20:00",30.94,"234",150,0.11,null,0.31,null,null,null],
    [94031,"2017-08-19T05:30:00",30.95,"224",140,0.1,null,0.31,null,null,null],
    [94032,"2017-08-19T05:40:00",30.95,"226",150,0.1,null,0.3,null,null,null],
    [94033,"2017-08-19T05:50:00",30.94,"220",140,0.1,null,0.3,null,null,null],
    [94034,"2017-08-19T06:00:00",30.95,"221",140,0.1,null,0.3,null,null,null],
    [94035,"2017-08-19T06:10:00",30.94,"223",140,0.1,null,0.3,null,null,null],
    [94036,"2017-08-19T06:20:00",30.96,"221",140,0.1,null,0.3,null,null,null],
    [94037,"2017-08-19T06:30:00",30.94,"214",140,0.1,null,0.29,null,null,null],
    [94038,"2017-08-19T06:40:00",30.94,"215",140,0.1,null,0.29,null,null,null],
    [94039,"2017-08-19T06:50:00",30.94,"217",140,0.1,null,0.29,null,null,null],
    [94040,"2017-08-19T07:00:00",30.92,"219",140,0.1,null,0.29,null,null,null],
    [94041,"2017-08-19T07:10:00",30.92,"220",140,0.1,null,0.29,null,null,null],
    [94042,"2017-08-19T07:20:00",30.93,"220",140,0.1,null,0.28,null,null,null],
    [94043,"2017-08-19T07:30:00",30.93,"227",150,0.1,null,0.28,null,null,null],
    [94044,"2017-08-19T07:40:00",30.9,"230",150,0.11,null,0.28,null,null,null],
    [94045,"2017-08-19T07:50:00",30.91,"225",140,0.1,null,0.28,null,null,null],
    [94046,"2017-08-19T08:00:00",30.89,"233",150,0.11,null,0.28,null,null,null],
    [94047,"2017-08-19T08:10:00",30.9,"231",150,0.11,null,0.28,null,null,null],
    [94048,"2017-08-19T08:20:00",30.88,"233",150,0.11,null,0.28,null,null,null],
    [94049,"2017-08-19T08:30:00",30.89,"235",150,0.11,null,0.27,null,null,null],
    [94050,"2017-08-19T08:40:00",30.9,"237",150,0.11,null,0.27,null,null,null],
    [94051,"2017-08-19T08:50:00",30.91,"236",150,0.11,null,0.27,null,null,null],
    [94052,"2017-08-19T09:00:00",30.92,"235",150,0.11,null,0.27,null,null,null],
    [94053,"2017-08-19T09:10:00",30.9,"240",150,0.11,null,0.27,null,null,null],
    [94054,"2017-08-19T09:20:00",30.92,"239",150,0.11,null,0.27,null,null,null],
    [94055,"2017-08-19T09:30:00",30.93,"234",150,0.11,null,0.27,null,null,null],
    [94056,"2017-08-19T09:40:00",30.93,"234",150,0.11,null,0.27,null,null,null],
    [94057,"2017-08-19T09:50:00",30.93,"233",150,0.11,null,0.27,null,null,null],
    [94058,"2017-08-19T10:00:00",30.95,"230",150,0.11,null,0.27,null,null,null],
    [94059,"2017-08-19T10:10:00",30.97,"231",150,0.11,null,0.27,null,null,null],
    [94060,"2017-08-19T10:20:00",30.96,"235",150,0.11,null,0.27,null,null,null],
    [94061,"2017-08-19T10:30:00",30.95,"237",150,0.11,null,0.27,null,null,null],
    [94062,"2017-08-19T10:40:00",30.97,"238",150,0.11,null,0.27,null,null,null],
    [94063,"2017-08-19T10:50:00",30.97,"239",150,0.11,null,0.27,null,null,null],
    [94064,"2017-08-19T11:00:00",30.96,"240",150,0.11,null,0.27,null,null,null],
    [94065,"2017-08-19T11:10:00",30.97,"240",150,0.11,null,0.27,null,null,null],
    [94066,"2017-08-19T11:20:00",30.97,"246",160,0.11,null,0.27,null,null,null],
    [94067,"2017-08-19T11:30:00",30.98,"246",160,0.11,null,0.27,null,null,null],
    [94068,"2017-08-19T11:40:00",30.99,"251",160,0.12,null,0.28,null,null,null],
    [94069,"2017-08-19T11:50:00",31,"255",170,0.12,null,0.28,null,null,null],
    [94070,"2017-08-19T12:00:00",31,"258",170,0.12,null,0.28,null,null,null],
    [94071,"2017-08-19T12:10:00",31.01,"258",170,0.12,null,0.29,null,null,null],
    [94072,"2017-08-19T12:20:00",31.02,"261",170,0.12,null,0.29,null,null,null],
    [94073,"2017-08-19T12:30:00",31.03,"262",170,0.12,null,0.29,null,null,null],
    [94074,"2017-08-19T12:40:00",31.03,"261",170,0.12,null,0.29,null,null,null],
    [94075,"2017-08-19T12:50:00",31.03,"263",170,0.12,null,0.3,null,null,null],
    [94076,"2017-08-19T13:00:00",31.04,"262",170,0.12,null,0.3,null,null,null],
    [94077,"2017-08-19T13:10:00",31.03,"262",170,0.12,null,0.31,null,null,null],
    [94078,"2017-08-19T13:20:00",31.04,"257",170,0.12,null,0.31,null,null,null],
    [94079,"2017-08-19T13:30:00",31.03,"255",170,0.12,null,0.31,null,null,null],
    [94080,"2017-08-19T13:40:00",31.04,"260",170,0.12,null,0.32,null,null,null],
    [94081,"2017-08-19T13:50:00",31.04,"260",170,0.12,null,0.32,null,null,null],
    [94082,"2017-08-19T14:00:00",31.06,"261",170,0.12,null,0.33,null,null,null],
    [94083,"2017-08-19T14:10:00",31.05,"248",160,0.12,null,0.33,null,null,null],
    [94084,"2017-08-19T14:20:00",31.05,"259",170,0.12,null,0.34,null,null,null],
    [94085,"2017-08-19T14:30:00",31.05,"259",170,0.12,null,0.34,null,null,null],
    [94086,"2017-08-19T14:40:00",31.05,"240",160,0.11,null,0.34,null,null,null],
    [94087,"2017-08-19T14:50:00",31.05,"245",160,0.11,null,0.35,null,null,null],
    [94088,"2017-08-19T15:00:00",31.05,"228",150,0.11,null,0.35,null,null,null],
    [94089,"2017-08-19T15:10:00",31.05,"232",150,0.11,null,0.36,null,null,null],
    [94090,"2017-08-19T15:20:00",31.05,"242",160,0.11,null,0.36,null,null,null],
    [94091,"2017-08-19T15:30:00",31.06,"250",160,0.12,null,0.36,null,null,null],
    [94092,"2017-08-19T15:40:00",31.06,"250",160,0.12,null,0.36,null,null,null],
    [94093,"2017-08-19T16:00:00",31.06,"245",160,0.11,null,0.37,null,null,null],
    [94094,"2017-08-19T16:10:00",31.06,"239",160,0.11,null,0.37,null,null,null],
    [94095,"2017-08-19T16:20:00",31.06,"234",150,0.11,null,0.38,null,null,null],
    [94096,"2017-08-19T16:30:00",31.06,"243",160,0.11,null,0.38,null,null,null],
    [94097,"2017-08-19T16:40:00",31.06,"233",150,0.11,null,0.38,null,null,null],
    [94098,"2017-08-19T16:50:00",31.06,"248",160,0.12,null,0.38,null,null,null],
    [94099,"2017-08-19T17:00:00",31.07,"241",160,0.11,null,0.38,null,null,null],
    [94100,"2017-08-19T17:10:00",31.06,"245",160,0.11,null,0.38,null,null,null],
    [94101,"2017-08-19T17:20:00",31.07,"242",160,0.11,null,0.38,null,null,null],
    [94102,"2017-08-19T17:30:00",31.07,"239",160,0.11,null,0.39,null,null,null],
    [94103,"2017-08-19T17:40:00",31.07,"245",160,0.11,null,0.39,null,null,null],
    [94104,"2017-08-19T17:50:00",31.08,"244",160,0.11,null,0.39,null,null,null],
    [94105,"2017-08-19T18:00:00",31.09,"246",160,0.12,null,0.39,null,null,null],
    [94106,"2017-08-19T18:10:00",31.09,"246",160,0.12,null,0.39,null,null,null],
    [94107,"2017-08-19T18:20:00",31.09,"242",160,0.11,null,0.39,null,null,null],
    [94108,"2017-08-19T18:30:00",31.1,"237",150,0.11,null,0.39,null,null,null],
    [94109,"2017-08-19T18:40:00",31.09,"241",160,0.11,null,0.39,null,null,null],
    [94110,"2017-08-19T18:50:00",31.07,"255",170,0.12,null,0.39,null,null,null],
    [94111,"2017-08-19T19:00:00",31.06,"255",170,0.12,null,0.39,null,null,null],
    [94112,"2017-08-19T19:10:00",31.08,"254",170,0.12,null,0.39,null,null,null],
    [94113,"2017-08-19T19:20:00",31.07,"254",170,0.12,null,0.38,null,null,null],
    [94114,"2017-08-19T19:30:00",31.07,"253",160,0.12,null,0.38,null,null,null],
    [94115,"2017-08-19T19:40:00",31.07,"253",170,0.12,null,0.38,null,null,null],
    [94116,"2017-08-19T19:50:00",31.06,"253",170,0.12,null,0.38,null,null,null],
    [94117,"2017-08-19T20:00:00",31.05,"253",170,0.12,null,0.38,null,null,null],
    [94118,"2017-08-19T20:10:00",31.05,"255",170,0.12,null,0.38,null,null,null],
    [94119,"2017-08-19T20:20:00",31.05,"256",170,0.12,null,0.37,null,null,null],
    [94120,"2017-08-19T20:30:00",31.04,"256",170,0.12,null,0.37,null,null,null],
    [94121,"2017-08-19T20:40:00",31.03,"256",170,0.12,null,0.37,null,null,null],
    [94122,"2017-08-19T20:50:00",31,"258",170,0.12,null,0.37,null,null,null],
    [94123,"2017-08-19T21:10:00",30.99,"265",170,0.12,null,0.36,null,null,null],
    [94124,"2017-08-19T21:20:00",30.99,"265",170,0.12,null,0.36,null,null,null],
    [94125,"2017-08-19T21:30:00",30.98,"265",170,0.12,null,0.36,null,null,null],
    [94126,"2017-08-19T21:40:00",30.97,"266",170,0.12,null,0.36,null,null,null],
    [94127,"2017-08-19T21:50:00",30.96,"266",170,0.12,null,0.36,null,null,null],
    [94128,"2017-08-19T22:00:00",30.95,"267",170,0.12,null,0.35,null,null,null],
    [94129,"2017-08-19T22:10:00",30.95,"270",170,0.12,null,0.35,null,null,null],
    [94130,"2017-08-19T22:20:00",30.96,"266",170,0.12,null,0.35,null,null,null],
    [94131,"2017-08-19T22:30:00",30.96,"266",170,0.12,null,0.35,null,null,null],
    [94132,"2017-08-19T22:40:00",30.95,"266",170,0.12,null,0.35,null,null,null],
    [94133,"2017-08-19T22:50:00",30.95,"266",170,0.12,null,0.35,null,null,null],
    [94134,"2017-08-19T23:00:00",30.95,"266",170,0.12,null,0.35,null,null,null],
    [94135,"2017-08-19T23:10:00",30.95,"266",170,0.12,null,0.35,null,null,null],
    [94136,"2017-08-19T23:20:00",30.95,"265",170,0.12,null,0.35,null,null,null],
    [94137,"2017-08-19T23:30:00",30.95,"265",170,0.12,null,0.35,null,null,null],
    [94138,"2017-08-19T23:40:00",30.94,"265",170,0.12,null,0.35,null,null,null],
    [94139,"2017-08-19T23:50:00",30.93,"265",170,0.12,null,0.35,null,null,null],
    [94140,"2017-08-20T00:00:00",30.93,"266",170,0.12,null,0.35,null,null,null],
    [94141,"2017-08-20T00:10:00",30.92,"266",170,0.12,null,0.35,null,null,null],
    [94142,"2017-08-20T00:20:00",30.92,"267",170,0.12,null,0.35,null,null,null],
    [94143,"2017-08-20T00:30:00",30.92,"266",170,0.12,null,0.35,null,null,null],
    [94144,"2017-08-20T00:40:00",30.93,"266",170,0.12,null,0.35,null,null,null],
    [94145,"2017-08-20T00:50:00",30.93,"265",170,0.12,null,0.35,null,null,null],
    [94146,"2017-08-20T01:00:00",30.93,"266",170,0.12,null,0.35,null,null,null],
    [94147,"2017-08-20T01:10:00",30.93,"265",170,0.12,null,0.35,null,null,null],
    [94148,"2017-08-20T01:20:00",30.94,"265",170,0.12,null,0.35,null,null,null],
    [94149,"2017-08-20T01:30:00",30.94,"263",170,0.12,null,0.35,null,null,null],
    [94150,"2017-08-20T01:40:00",30.94,"263",170,0.12,null,0.35,null,null,null],
    [94151,"2017-08-20T01:50:00",30.94,"261",170,0.12,null,0.34,null,null,null],
    [94152,"2017-08-20T02:00:00",30.94,"261",170,0.12,null,0.34,null,null,null],
    [94153,"2017-08-20T02:10:00",30.94,"260",170,0.12,null,0.34,null,null,null],
    [94154,"2017-08-20T02:20:00",30.95,"258",170,0.12,null,0.34,null,null,null],
    [94155,"2017-08-20T02:30:00",30.95,"258",170,0.12,null,0.34,null,null,null],
    [94156,"2017-08-20T02:40:00",30.95,"256",160,0.12,null,0.34,null,null,null],
    [94157,"2017-08-20T02:50:00",30.96,"256",160,0.12,null,0.35,null,null,null],
    [94158,"2017-08-20T03:00:00",30.96,"254",160,0.12,null,0.35,null,null,null],
    [94159,"2017-08-20T03:10:00",30.96,"254",160,0.12,null,0.35,null,null,null],
    [94160,"2017-08-20T03:20:00",30.97,"251",160,0.12,null,0.34,null,null,null],
    [94161,"2017-08-20T03:30:00",30.97,"250",160,0.12,null,0.34,null,null,null],
    [94162,"2017-08-20T03:40:00",30.97,"250",160,0.12,null,0.34,null,null,null],
    [94163,"2017-08-20T03:50:00",30.97,"250",160,0.12,null,0.34,null,null,null],
    [94164,"2017-08-20T04:00:00",30.96,"249",160,0.11,null,0.34,null,null,null],
    [94165,"2017-08-20T04:10:00",30.96,"248",160,0.11,null,0.34,null,null,null],
    [94166,"2017-08-20T04:20:00",30.96,"246",160,0.11,null,0.34,null,null,null],
    [94167,"2017-08-20T04:30:00",30.95,"239",150,0.11,null,0.34,null,null,null],
    [94168,"2017-08-20T04:40:00",30.95,"214",140,0.1,null,0.34,null,null,null],
    [94169,"2017-08-20T04:50:00",30.95,"216",140,0.1,null,0.34,null,null,null],
    [94170,"2017-08-20T05:00:00",30.94,"217",140,0.1,null,0.33,null,null,null],
    [94171,"2017-08-20T05:10:00",30.95,"222",140,0.1,null,0.33,null,null,null],
    [94172,"2017-08-20T05:20:00",30.94,"225",140,0.1,null,0.33,null,null,null],
    [94173,"2017-08-20T05:30:00",30.94,"225",140,0.1,null,0.33,null,null,null],
    [94174,"2017-08-20T05:40:00",30.93,"220",140,0.1,null,0.32,null,null,null],
    [94175,"2017-08-20T05:50:00",30.93,"220",140,0.1,null,0.32,null,null,null],
    [94176,"2017-08-20T06:00:00",30.93,"220",140,0.1,null,0.32,null,null,null],
    [94177,"2017-08-20T06:10:00",30.92,"220",140,0.1,null,0.32,null,null,null],
    [94178,"2017-08-20T06:20:00",30.92,"221",140,0.1,null,0.32,null,null,null],
    [94179,"2017-08-20T06:30:00",30.91,"220",140,0.1,null,0.31,null,null,null],
    [94180,"2017-08-20T06:40:00",30.92,"224",140,0.1,null,0.31,null,null,null],
    [94181,"2017-08-20T06:50:00",30.92,"220",140,0.1,null,0.31,null,null,null],
    [94182,"2017-08-20T07:00:00",30.92,"218",140,0.1,null,0.31,null,null,null],
    [94183,"2017-08-20T07:10:00",30.91,"217",140,0.1,null,0.3,null,null,null],
    [94184,"2017-08-20T07:20:00",30.92,"217",140,0.1,null,0.3,null,null,null],
    [94185,"2017-08-20T07:30:00",30.92,"215",140,0.1,null,0.3,null,null,null],
    [94186,"2017-08-20T07:40:00",30.92,"215",140,0.1,null,0.3,null,null,null],
    [94187,"2017-08-20T07:50:00",30.92,"216",140,0.1,null,0.29,null,null,null],
    [94188,"2017-08-20T08:00:00",30.93,"212",140,0.1,null,0.29,null,null,null],
    [94189,"2017-08-20T08:10:00",30.93,"213",140,0.1,null,0.29,null,null,null],
    [94190,"2017-08-20T08:20:00",30.92,"213",140,0.1,null,0.29,null,null,null],
    [94191,"2017-08-20T08:30:00",30.92,"213",140,0.1,null,0.29,null,null,null],
    [94192,"2017-08-20T08:40:00",30.92,"210",130,0.1,null,0.29,null,null,null],
    [94193,"2017-08-20T08:50:00",30.91,"211",140,0.1,null,0.28,null,null,null],
    [94194,"2017-08-20T09:00:00",30.91,"213",140,0.1,null,0.28,null,null,null],
    [94195,"2017-08-20T09:10:00",30.91,"212",140,0.1,null,0.28,null,null,null],
    [94196,"2017-08-20T09:20:00",30.91,"213",140,0.1,null,0.28,null,null,null],
    [94197,"2017-08-20T09:30:00",30.9,"216",140,0.1,null,0.28,null,null,null],
    [94198,"2017-08-20T09:40:00",30.91,"214",140,0.1,null,0.28,null,null,null],
    [94199,"2017-08-20T09:50:00",30.91,"219",140,0.1,null,0.27,null,null,null],
    [94200,"2017-08-20T10:00:00",30.92,"220",140,0.1,null,0.27,null,null,null],
    [94201,"2017-08-20T10:10:00",30.92,"220",140,0.1,null,0.27,null,null,null],
    [94202,"2017-08-20T10:20:00",30.93,"218",140,0.1,null,0.27,null,null,null],
    [94203,"2017-08-20T10:30:00",30.93,"217",140,0.1,null,0.27,null,null,null],
    [94204,"2017-08-20T10:40:00",30.93,"220",140,0.1,null,0.27,null,null,null],
    [94205,"2017-08-20T10:50:00",30.94,"222",140,0.1,null,0.27,null,null,null],
    [94206,"2017-08-20T11:00:00",30.95,"222",140,0.1,null,0.27,null,null,null],
    [94207,"2017-08-20T11:10:00",30.95,"226",140,0.1,null,0.27,null,null,null],
    [94208,"2017-08-20T11:20:00",30.95,"226",140,0.1,null,0.27,null,null,null],
    [94209,"2017-08-20T11:30:00",30.96,"226",140,0.1,null,0.27,null,null,null],
    [94210,"2017-08-20T11:40:00",30.97,"226",150,0.1,null,0.27,null,null,null],
    [94211,"2017-08-20T11:50:00",30.97,"228",150,0.1,null,0.27,null,null,null],
    [94212,"2017-08-20T12:00:00",30.99,"228",150,0.1,null,0.27,null,null,null],
    [94213,"2017-08-20T12:10:00",30.99,"230",150,0.11,null,0.27,null,null,null],
    [94214,"2017-08-20T12:20:00",31,"223",150,0.1,null,0.27,null,null,null],
    [94215,"2017-08-20T12:30:00",30.99,"231",150,0.11,null,0.27,null,null,null],
    [94216,"2017-08-20T12:40:00",31,"223",150,0.1,null,0.28,null,null,null],
    [94217,"2017-08-20T12:50:00",30.99,"232",150,0.11,null,0.28,null,null,null],
    [94218,"2017-08-20T13:00:00",30.99,"239",150,0.11,null,0.28,null,null,null],
    [94219,"2017-08-20T13:10:00",31,"249",160,0.12,null,0.29,null,null,null],
    [94220,"2017-08-20T13:20:00",30.99,"251",160,0.12,null,0.29,null,null,null],
    [94221,"2017-08-20T13:30:00",30.99,"253",160,0.12,null,0.29,null,null,null],
    [94222,"2017-08-20T13:40:00",31,"244",160,0.11,null,0.3,null,null,null],
    [94223,"2017-08-20T13:50:00",31.01,"246",160,0.12,null,0.3,null,null,null],
    [94224,"2017-08-20T14:00:00",31.02,"253",170,0.12,null,0.3,null,null,null],
    [94225,"2017-08-20T14:10:00",31.03,"255",170,0.12,null,0.31,null,null,null],
    [94226,"2017-08-20T14:20:00",31.04,"258",170,0.12,null,0.31,null,null,null],
    [94227,"2017-08-20T14:30:00",31.05,"251",160,0.12,null,0.32,null,null,null],
    [94228,"2017-08-20T14:40:00",31.02,"251",160,0.12,null,0.32,null,null,null],
    [94229,"2017-08-20T14:50:00",31.01,"251",160,0.12,null,0.33,null,null,null],
    [94230,"2017-08-20T15:00:00",31.01,"237",150,0.11,null,0.33,null,null,null],
    [94231,"2017-08-20T15:10:00",31.03,"250",160,0.12,null,0.34,null,null,null],
    [94232,"2017-08-20T15:20:00",31.03,"246",160,0.12,null,0.34,null,null,null],
    [94233,"2017-08-20T15:30:00",31.04,"250",160,0.12,null,0.35,null,null,null],
    [94234,"2017-08-20T15:50:00",31.04,"256",170,0.12,null,0.36,null,null,null],
    [94235,"2017-08-20T16:00:00",31.04,"256",170,0.12,null,0.36,null,null,null],
    [94236,"2017-08-20T16:10:00",31.04,"256",170,0.12,null,0.37,null,null,null],
    [94237,"2017-08-20T16:20:00",31.04,"257",170,0.12,null,0.37,null,null,null],
    [94238,"2017-08-20T16:30:00",31.05,"256",170,0.12,null,0.38,null,null,null],
    [94239,"2017-08-20T16:40:00",31.05,"257",170,0.12,null,0.38,null,null,null],
    [94240,"2017-08-20T16:50:00",31.05,"217",140,0.1,null,0.38,null,null,null],
    [94241,"2017-08-20T17:00:00",31.04,"242",160,0.11,null,0.38,null,null,null],
    [94242,"2017-08-20T17:10:00",31.04,"250",160,0.12,null,0.39,null,null,null],
    [94243,"2017-08-20T17:20:00",31.04,"253",170,0.12,null,0.39,null,null,null],
    [94244,"2017-08-20T17:30:00",31.04,"255",170,0.12,null,0.39,null,null,null],
    [94245,"2017-08-20T17:40:00",31.04,"258",170,0.12,null,0.39,null,null,null],
    [94246,"2017-08-20T17:50:00",31.04,"258",170,0.12,null,0.39,null,null,null],
    [94247,"2017-08-20T18:00:00",31.03,"232",150,0.11,null,0.39,null,null,null],
    [94248,"2017-08-20T18:10:00",31.03,"256",170,0.12,null,0.4,null,null,null],
    [94249,"2017-08-20T18:20:00",31.02,"259",170,0.12,null,0.4,null,null,null],
    [94250,"2017-08-20T18:30:00",31.02,"258",170,0.12,null,0.4,null,null,null],
    [94251,"2017-08-20T18:40:00",31.01,"258",170,0.12,null,0.4,null,null,null],
    [94252,"2017-08-20T18:50:00",31.01,"258",170,0.12,null,0.4,null,null,null],
    [94253,"2017-08-20T19:00:00",31.02,"250",160,0.12,null,0.4,null,null,null],
    [94254,"2017-08-20T19:10:00",31.04,"255",170,0.12,null,0.4,null,null,null],
    [94255,"2017-08-20T19:20:00",31.07,"250",160,0.12,null,0.4,null,null,null],
    [94256,"2017-08-20T19:30:00",31.07,"250",160,0.12,null,0.39,null,null,null],
    [94257,"2017-08-20T19:40:00",31.07,"249",160,0.12,null,0.39,null,null,null],
    [94258,"2017-08-20T19:50:00",31.07,"247",160,0.12,null,0.39,null,null,null],
    [94259,"2017-08-20T20:00:00",31.06,"248",160,0.12,null,0.39,null,null,null],
    [94260,"2017-08-20T20:10:00",31.06,"246",160,0.12,null,0.39,null,null,null],
    [94261,"2017-08-20T20:20:00",31.05,"246",160,0.12,null,0.39,null,null,null],
    [94262,"2017-08-20T20:30:00",31.05,"247",160,0.12,null,0.38,null,null,null],
    [94263,"2017-08-20T20:40:00",31.05,"251",160,0.12,null,0.38,null,null,null],
    [94264,"2017-08-20T20:50:00",31.06,"255",170,0.12,null,0.38,null,null,null],
    [94265,"2017-08-20T21:00:00",31.05,"235",150,0.11,null,0.38,null,null,null],
    [94266,"2017-08-20T21:10:00",31.05,"233",150,0.11,null,0.38,null,null,null],
    [94267,"2017-08-20T21:40:00",31.02,"230",150,0.11,null,0.37,null,null,null],
    [94268,"2017-08-20T21:50:00",31.01,"231",150,0.11,null,0.37,null,null,null],
    [94269,"2017-08-20T22:30:00",30.98,"234",150,0.11,null,0.36,null,null,null],
    [94270,"2017-08-20T22:40:00",30.98,"233",150,0.11,null,0.36,null,null,null],
    [94271,"2017-08-20T23:00:00",30.99,"232",150,0.11,null,0.36,null,null,null],
    [94272,"2017-08-20T23:10:00",31,"228",150,0.11,null,0.35,null,null,null],
    [94273,"2017-08-20T23:20:00",31,"226",150,0.11,null,0.35,null,null,null],
    [94274,"2017-08-20T23:30:00",31,"226",150,0.11,null,0.35,null,null,null],
    [94275,"2017-08-20T23:40:00",31,"225",150,0.11,null,0.35,null,null,null],
    [94276,"2017-08-20T23:50:00",30.99,"230",150,0.11,null,0.34,null,null,null],
    [94277,"2017-08-21T00:00:00",30.99,"230",150,0.11,null,0.34,null,null,null],
    [94278,"2017-08-21T00:10:00",30.99,"230",150,0.11,null,0.34,null,null,null],
    [94279,"2017-08-21T00:20:00",30.98,"230",150,0.11,null,0.34,null,null,null],
    [94280,"2017-08-21T00:30:00",30.97,"229",150,0.11,null,0.34,null,null,null],
    [94281,"2017-08-21T00:40:00",30.97,"230",150,0.11,null,0.34,null,null,null],
    [94282,"2017-08-21T00:50:00",30.96,"230",150,0.11,null,0.34,null,null,null],
    [94283,"2017-08-21T01:00:00",30.96,"230",150,0.11,null,0.34,null,null,null],
    [94284,"2017-08-21T01:10:00",30.96,"231",150,0.11,null,0.34,null,null,null],
    [94285,"2017-08-21T01:20:00",30.96,"231",150,0.11,null,0.34,null,null,null],
    [94286,"2017-08-21T01:30:00",30.96,"231",150,0.11,null,0.34,null,null,null],
    [94287,"2017-08-21T01:40:00",30.95,"231",150,0.11,null,0.34,null,null,null],
    [94288,"2017-08-21T01:50:00",30.95,"232",150,0.11,null,0.35,null,null,null],
    [94289,"2017-08-21T02:00:00",30.95,"231",150,0.11,null,0.35,null,null,null],
    [94290,"2017-08-21T02:10:00",30.94,"231",150,0.11,null,0.35,null,null,null],
    [94291,"2017-08-21T02:20:00",30.95,"229",150,0.11,null,0.35,null,null,null],
    [94292,"2017-08-21T02:30:00",30.95,"226",140,0.1,null,0.35,null,null,null],
    [94293,"2017-08-21T02:40:00",30.95,"228",150,0.1,null,0.35,null,null,null],
    [94294,"2017-08-21T02:50:00",30.95,"229",150,0.11,null,0.35,null,null,null],
    [94295,"2017-08-21T03:00:00",30.95,"229",150,0.11,null,0.35,null,null,null],
    [94296,"2017-08-21T03:10:00",30.95,"225",140,0.1,null,0.35,null,null,null],
    [94297,"2017-08-21T03:20:00",30.96,"226",140,0.1,null,0.35,null,null,null],
    [94298,"2017-08-21T03:30:00",30.95,"223",140,0.1,null,0.35,null,null,null],
    [94299,"2017-08-21T03:40:00",30.95,"221",140,0.1,null,0.35,null,null,null],
    [94300,"2017-08-21T03:50:00",30.96,"222",140,0.1,null,0.35,null,null,null],
    [94301,"2017-08-21T04:00:00",30.96,"223",140,0.1,null,0.35,null,null,null],
    [94302,"2017-08-21T04:10:00",30.96,"223",140,0.1,null,0.35,null,null,null],
    [94303,"2017-08-21T04:20:00",30.96,"222",140,0.1,null,0.35,null,null,null],
    [94304,"2017-08-21T04:30:00",30.96,"224",140,0.1,null,0.35,null,null,null],
    [94305,"2017-08-21T04:40:00",30.96,"222",140,0.1,null,0.35,null,null,null],
    [94306,"2017-08-21T04:50:00",30.96,"223",140,0.1,null,0.35,null,null,null],
    [94307,"2017-08-21T05:00:00",30.96,"223",140,0.1,null,0.35,null,null,null],
    [94308,"2017-08-21T05:10:00",30.95,"221",140,0.1,null,0.35,null,null,null],
    [94309,"2017-08-21T05:20:00",30.95,"223",140,0.1,null,0.35,null,null,null],
    [94310,"2017-08-21T05:30:00",30.95,"220",140,0.1,null,0.35,null,null,null],
    [94311,"2017-08-21T05:40:00",30.95,"220",140,0.1,null,0.34,null,null,null],
    [94312,"2017-08-21T05:50:00",30.95,"223",140,0.1,null,0.34,null,null,null],
    [94313,"2017-08-21T06:00:00",30.95,"221",140,0.1,null,0.34,null,null,null],
    [94314,"2017-08-21T06:10:00",30.94,"223",140,0.1,null,0.34,null,null,null],
    [94315,"2017-08-21T06:20:00",30.94,"224",140,0.1,null,0.34,null,null,null],
    [94316,"2017-08-21T06:30:00",30.94,"223",140,0.1,null,0.33,null,null,null],
    [94317,"2017-08-21T06:40:00",30.93,"219",140,0.1,null,0.33,null,null,null],
    [94318,"2017-08-21T06:50:00",30.94,"206",130,0.09,null,0.33,null,null,null],
    [94319,"2017-08-21T07:00:00",30.93,"206",130,0.09,null,0.33,null,null,null],
    [94320,"2017-08-21T07:10:00",30.94,"205",130,0.09,null,0.32,null,null,null],
    [94321,"2017-08-21T07:20:00",30.94,"204",130,0.09,null,0.32,null,null,null],
    [94322,"2017-08-21T07:30:00",30.94,"203",130,0.09,null,0.32,null,null,null],
    [94323,"2017-08-21T07:40:00",30.95,"202",130,0.09,null,0.31,null,null,null],
    [94324,"2017-08-21T07:50:00",30.95,"202",130,0.09,null,0.31,null,null,null],
    [94325,"2017-08-21T08:00:00",30.96,"201",130,0.09,null,0.31,null,null,null],
    [94326,"2017-08-21T08:10:00",30.96,"202",130,0.09,null,0.31,null,null,null],
    [94327,"2017-08-21T08:20:00",30.97,"200",130,0.09,null,0.3,null,null,null],
    [94328,"2017-08-21T08:30:00",30.97,"201",130,0.09,null,0.3,null,null,null],
    [94329,"2017-08-21T08:40:00",30.98,"200",130,0.09,null,0.3,null,null,null],
    [94330,"2017-08-21T08:50:00",30.98,"200",130,0.09,null,0.29,null,null,null],
    [94331,"2017-08-21T09:00:00",30.99,"199",130,0.09,null,0.29,null,null,null],
    [94332,"2017-08-21T09:10:00",30.98,"200",130,0.09,null,0.29,null,null,null],
    [94333,"2017-08-21T09:20:00",31,"195",130,0.09,null,0.29,null,null,null],
    [94334,"2017-08-21T09:30:00",31.01,"198",130,0.09,null,0.29,null,null,null],
    [94335,"2017-08-21T09:40:00",31.02,"198",130,0.09,null,0.28,null,null,null],
    [94336,"2017-08-21T09:50:00",31.02,"199",130,0.09,null,0.28,null,null,null],
    [94337,"2017-08-21T10:00:00",31.01,"200",130,0.09,null,0.28,null,null,null],
    [94338,"2017-08-21T10:10:00",31.01,"202",130,0.09,null,0.28,null,null,null],
    [94339,"2017-08-21T10:20:00",31.01,"202",130,0.09,null,0.28,null,null,null],
    [94340,"2017-08-21T10:30:00",31.01,"204",130,0.1,null,0.28,null,null,null],
    [94341,"2017-08-21T10:40:00",31.02,"203",130,0.09,null,0.27,null,null,null],
    [94342,"2017-08-21T10:50:00",31.02,"206",130,0.1,null,0.27,null,null,null],
    [94343,"2017-08-21T11:00:00",31.03,"205",130,0.1,null,0.27,null,null,null],
    [94344,"2017-08-21T11:10:00",31.03,"208",140,0.1,null,0.27,null,null,null],
    [94345,"2017-08-21T11:20:00",31.04,"208",140,0.1,null,0.27,null,null,null],
    [94346,"2017-08-21T11:30:00",31.04,"209",140,0.1,null,0.27,null,null,null],
    [94347,"2017-08-21T11:40:00",31.07,"208",140,0.1,null,0.27,null,null,null],
    [94348,"2017-08-21T11:50:00",31.07,"209",140,0.1,null,0.26,null,null,null],
    [94349,"2017-08-21T12:00:00",31.09,"208",130,0.1,null,0.26,null,null,null],
    [94350,"2017-08-21T12:10:00",31.09,"209",140,0.1,null,0.26,null,null,null],
    [94351,"2017-08-21T12:20:00",31.1,"210",140,0.1,null,0.26,null,null,null],
    [94352,"2017-08-21T12:30:00",31.1,"212",140,0.1,null,0.26,null,null,null],
    [94353,"2017-08-21T12:40:00",31.12,"214",140,0.1,null,0.26,null,null,null],
    [94354,"2017-08-21T12:50:00",31.11,"217",140,0.1,null,0.26,null,null,null],
    [94355,"2017-08-21T13:00:00",31.12,"228",150,0.11,null,0.26,null,null,null],
    [94356,"2017-08-21T13:10:00",31.14,"233",150,0.11,null,0.26,null,null,null],
    [94357,"2017-08-21T13:20:00",31.13,"241",160,0.11,null,0.26,null,null,null],
    [94358,"2017-08-21T13:30:00",31.14,"243",160,0.11,null,0.27,null,null,null],
    [94359,"2017-08-21T13:40:00",31.15,"242",160,0.11,null,0.27,null,null,null],
    [94360,"2017-08-21T13:50:00",31.16,"246",160,0.11,null,0.27,null,null,null],
    [94361,"2017-08-21T14:00:00",31.16,"248",160,0.12,null,0.28,null,null,null],
    [94362,"2017-08-21T14:10:00",31.17,"249",160,0.12,null,0.28,null,null,null],
    [94363,"2017-08-21T14:20:00",31.17,"250",160,0.12,null,0.28,null,null,null],
    [94364,"2017-08-21T14:30:00",31.19,"248",160,0.12,null,0.29,null,null,null],
    [94365,"2017-08-21T14:40:00",31.2,"242",160,0.11,null,0.29,null,null,null],
    [94366,"2017-08-21T14:50:00",31.19,"231",150,0.11,null,0.3,null,null,null],
    [94367,"2017-08-21T15:00:00",31.21,"234",150,0.11,null,0.31,null,null,null],
    [94368,"2017-08-21T15:10:00",31.22,"234",150,0.11,null,0.31,null,null,null],
    [94369,"2017-08-21T15:20:00",31.23,"231",150,0.11,null,0.32,null,null,null],
    [94370,"2017-08-21T15:30:00",31.24,"218",140,0.1,null,0.33,null,null,null],
    [94371,"2017-08-21T15:40:00",31.26,"225",150,0.1,null,0.33,null,null,null],
    [94372,"2017-08-21T15:50:00",31.27,"220",140,0.1,null,0.34,null,null,null],
    [94373,"2017-08-21T16:00:00",31.26,"225",150,0.1,null,0.34,null,null,null],
    [94374,"2017-08-21T16:10:00",31.28,"225",150,0.1,null,0.35,null,null,null],
    [94375,"2017-08-21T16:20:00",31.29,"227",150,0.11,null,0.36,null,null,null],
    [94376,"2017-08-21T16:40:00",31.3,"226",150,0.11,null,0.37,null,null,null],
    [94377,"2017-08-21T16:50:00",31.3,"227",150,0.11,null,0.37,null,null,null],
    [94378,"2017-08-21T17:00:00",31.29,"225",150,0.1,null,0.38,null,null,null],
    [94379,"2017-08-21T17:10:00",31.29,"211",140,0.1,null,0.38,null,null,null],
    [94380,"2017-08-21T17:20:00",31.29,"230",150,0.11,null,0.38,null,null,null],
    [94381,"2017-08-21T17:30:00",31.28,"240",160,0.11,null,0.39,null,null,null],
    [94382,"2017-08-21T17:40:00",31.27,"237",150,0.11,null,0.39,null,null,null],
    [94383,"2017-08-21T17:50:00",31.27,"238",150,0.11,null,0.39,null,null,null],
    [94384,"2017-08-21T18:00:00",31.27,"227",150,0.11,null,0.39,null,null,null],
    [94385,"2017-08-21T18:10:00",31.27,"216",140,0.1,null,0.39,null,null,null],
    [94386,"2017-08-21T18:20:00",31.27,"220",140,0.1,null,0.4,null,null,null],
    [94387,"2017-08-21T18:30:00",31.26,"215",140,0.1,null,0.4,null,null,null],
    [94388,"2017-08-21T18:40:00",31.26,"237",150,0.11,null,0.4,null,null,null],
    [94389,"2017-08-21T18:50:00",31.26,"247",160,0.12,null,0.4,null,null,null],
    [94390,"2017-08-21T19:00:00",31.25,"247",160,0.12,null,0.4,null,null,null],
    [94391,"2017-08-21T19:10:00",31.25,"245",160,0.11,null,0.4,null,null,null],
    [94392,"2017-08-21T19:20:00",31.24,"246",160,0.12,null,0.4,null,null,null],
    [94393,"2017-08-21T19:30:00",31.24,"245",160,0.11,null,0.4,null,null,null],
    [94394,"2017-08-21T19:40:00",31.24,"242",160,0.11,null,0.4,null,null,null],
    [94395,"2017-08-21T19:50:00",31.24,"242",160,0.11,null,0.4,null,null,null],
    [94396,"2017-08-21T20:00:00",31.22,"242",160,0.11,null,0.4,null,null,null],
    [94397,"2017-08-21T20:10:00",31.22,"241",160,0.11,null,0.4,null,null,null],
    [94398,"2017-08-21T20:20:00",31.22,"241",160,0.11,null,0.4,null,null,null],
    [94399,"2017-08-21T20:30:00",31.21,"241",160,0.11,null,0.39,null,null,null],
    [94400,"2017-08-21T20:40:00",31.21,"241",160,0.11,null,0.39,null,null,null],
    [94401,"2017-08-21T20:50:00",31.2,"241",160,0.11,null,0.39,null,null,null],
    [94402,"2017-08-21T21:00:00",31.2,"241",160,0.11,null,0.39,null,null,null],
    [94403,"2017-08-21T21:10:00",31.2,"241",160,0.11,null,0.38,null,null,null],
    [94404,"2017-08-21T21:20:00",31.21,"241",160,0.11,null,0.38,null,null,null],
    [94405,"2017-08-21T21:30:00",31.21,"241",160,0.11,null,0.38,null,null,null],
    [94406,"2017-08-21T21:40:00",31.2,"243",160,0.11,null,0.38,null,null,null],
    [94407,"2017-08-21T21:50:00",31.21,"243",160,0.11,null,0.37,null,null,null],
    [94408,"2017-08-21T22:00:00",31.2,"243",160,0.11,null,0.37,null,null,null],
    [94409,"2017-08-21T22:10:00",31.2,"241",160,0.11,null,0.37,null,null,null],
    [94410,"2017-08-21T23:30:00",31.2,"238",150,0.11,null,0.35,null,null,null],
    [94411,"2017-08-21T23:40:00",31.2,"238",150,0.11,null,0.35,null,null,null],
    [94412,"2017-08-21T23:50:00",31.21,"238",150,0.11,null,0.35,null,null,null],
    [94413,"2017-08-22T00:00:00",31.21,"236",150,0.11,null,0.35,null,null,null],
    [94414,"2017-08-22T00:10:00",31.21,"233",150,0.11,null,0.34,null,null,null],
    [94415,"2017-08-22T00:20:00",31.21,"231",150,0.11,null,0.34,null,null,null],
    [94416,"2017-08-22T00:30:00",31.21,"223",140,0.1,null,0.34,null,null,null],
    [94417,"2017-08-22T00:40:00",31.2,"209",140,0.1,null,0.34,null,null,null],
    [94418,"2017-08-22T00:50:00",31.19,"207",130,0.1,null,0.34,null,null,null],
    [94419,"2017-08-22T01:00:00",31.19,"208",140,0.1,null,0.34,null,null,null],
    [94420,"2017-08-22T01:10:00",31.19,"208",130,0.1,null,0.34,null,null,null],
    [94421,"2017-08-22T01:20:00",31.19,"209",140,0.1,null,0.33,null,null,null],
    [94422,"2017-08-22T01:30:00",31.19,"209",140,0.1,null,0.33,null,null,null],
    [94423,"2017-08-22T01:40:00",31.19,"209",140,0.1,null,0.33,null,null,null],
    [94424,"2017-08-22T01:50:00",31.19,"209",140,0.1,null,0.33,null,null,null],
    [94425,"2017-08-22T02:00:00",31.19,"208",140,0.1,null,0.33,null,null,null],
    [94426,"2017-08-22T02:10:00",31.19,"211",140,0.1,null,0.34,null,null,null],
    [94427,"2017-08-22T02:20:00",31.17,"211",140,0.1,null,0.34,null,null,null],
    [94428,"2017-08-22T02:30:00",31.17,"210",140,0.1,null,0.34,null,null,null],
    [94429,"2017-08-22T02:40:00",31.18,"209",140,0.1,null,0.34,null,null,null],
    [94430,"2017-08-22T02:50:00",31.17,"209",140,0.1,null,0.34,null,null,null],
    [94431,"2017-08-22T03:00:00",31.18,"205",130,0.1,null,0.34,null,null,null],
    [94432,"2017-08-22T03:10:00",31.18,"206",130,0.1,null,0.34,null,null,null],
    [94433,"2017-08-22T03:20:00",31.18,"207",130,0.1,null,0.34,null,null,null],
    [94434,"2017-08-22T03:30:00",31.18,"207",130,0.1,null,0.34,null,null,null],
    [94435,"2017-08-22T03:40:00",31.18,"208",130,0.1,null,0.34,null,null,null],
    [94436,"2017-08-22T03:50:00",31.19,"206",130,0.1,null,0.35,null,null,null],
    [94437,"2017-08-22T04:00:00",31.18,"207",130,0.1,null,0.35,null,null,null],
    [94438,"2017-08-22T04:10:00",31.18,"205",130,0.1,null,0.35,null,null,null],
    [94439,"2017-08-22T04:20:00",31.19,"206",130,0.1,null,0.35,null,null,null],
    [94440,"2017-08-22T05:20:00",31.17,"207",130,0.1,null,0.36,null,null,null],
    [94441,"2017-08-22T06:10:00",31.16,"207",130,0.1,null,0.35,null,null,null],
    [94442,"2017-08-22T06:20:00",31.17,"209",140,0.1,null,0.35,null,null,null],
    [94443,"2017-08-22T06:30:00",31.16,"209",140,0.1,null,0.35,null,null,null],
    [94444,"2017-08-22T06:40:00",31.16,"209",140,0.1,null,0.35,null,null,null],
    [94445,"2017-08-22T06:50:00",31.16,"208",140,0.1,null,0.34,null,null,null],
    [94446,"2017-08-22T07:00:00",31.16,"208",140,0.1,null,0.34,null,null,null],
    [94447,"2017-08-22T07:10:00",31.16,"208",140,0.1,null,0.34,null,null,null],
    [94448,"2017-08-22T07:20:00",31.16,"207",130,0.1,null,0.34,null,null,null],
    [94449,"2017-08-22T07:30:00",31.16,"207",130,0.1,null,0.33,null,null,null],
    [94450,"2017-08-22T07:40:00",31.16,"207",130,0.1,null,0.33,null,null,null],
    [94451,"2017-08-22T07:50:00",31.17,"207",130,0.1,null,0.33,null,null,null],
    [94452,"2017-08-22T08:00:00",31.17,"206",130,0.1,null,0.33,null,null,null],
    [94453,"2017-08-22T08:10:00",31.17,"206",130,0.1,null,0.32,null,null,null],
    [94454,"2017-08-22T08:20:00",31.17,"203",130,0.09,null,0.32,null,null,null],
    [94455,"2017-08-22T08:30:00",31.17,"203",130,0.09,null,0.32,null,null,null],
    [94456,"2017-08-22T08:40:00",31.18,"204",130,0.1,null,0.32,null,null,null],
    [94457,"2017-08-22T08:50:00",31.18,"202",130,0.09,null,0.31,null,null,null],
    [94458,"2017-08-22T09:00:00",31.19,"203",130,0.09,null,0.31,null,null,null],
    [94459,"2017-08-22T09:10:00",31.19,"204",130,0.09,null,0.31,null,null,null],
    [94460,"2017-08-22T09:20:00",31.19,"207",130,0.1,null,0.31,null,null,null],
    [94461,"2017-08-22T09:30:00",31.2,"205",130,0.1,null,0.3,null,null,null],
    [94462,"2017-08-22T09:40:00",31.21,"205",130,0.1,null,0.3,null,null,null],
    [94463,"2017-08-22T09:50:00",31.21,"204",130,0.1,null,0.3,null,null,null],
    [94464,"2017-08-22T10:00:00",31.21,"205",130,0.1,null,0.29,null,null,null],
    [94465,"2017-08-22T10:10:00",31.22,"206",130,0.1,null,0.29,null,null,null],
    [94466,"2017-08-22T10:20:00",31.24,"207",130,0.1,null,0.29,null,null,null],
    [94467,"2017-08-22T10:30:00",31.24,"207",130,0.1,null,0.29,null,null,null],
    [94468,"2017-08-22T10:40:00",31.24,"205",130,0.1,null,0.29,null,null,null],
    [94469,"2017-08-22T10:50:00",31.24,"207",130,0.1,null,0.28,null,null,null],
    [94470,"2017-08-22T11:00:00",31.26,"208",140,0.1,null,0.28,null,null,null],
    [94471,"2017-08-22T11:10:00",31.25,"209",140,0.1,null,0.28,null,null,null],
    [94472,"2017-08-22T11:20:00",31.25,"209",140,0.1,null,0.28,null,null,null],
    [94473,"2017-08-22T11:30:00",31.25,"211",140,0.1,null,0.28,null,null,null],
    [94474,"2017-08-22T11:40:00",31.25,"212",140,0.1,null,0.27,null,null,null],
    [94475,"2017-08-22T11:50:00",31.25,"212",140,0.1,null,0.27,null,null,null],
    [94476,"2017-08-22T12:00:00",31.25,"213",140,0.1,null,0.27,null,null,null],
    [94477,"2017-08-22T12:10:00",31.25,"214",140,0.1,null,0.27,null,null,null],
    [94478,"2017-08-22T12:20:00",31.26,"218",140,0.1,null,0.27,null,null,null],
    [94479,"2017-08-22T12:30:00",31.25,"219",140,0.1,null,0.27,null,null,null],
    [94480,"2017-08-22T12:40:00",31.24,"219",140,0.1,null,0.27,null,null,null],
    [94481,"2017-08-22T12:50:00",31.25,"222",140,0.1,null,0.27,null,null,null],
    [94482,"2017-08-22T13:00:00",31.25,"226",150,0.11,null,0.26,null,null,null],
    [94483,"2017-08-22T13:10:00",31.27,"227",150,0.11,null,0.26,null,null,null],
    [94484,"2017-08-22T13:20:00",31.26,"226",150,0.11,null,0.26,null,null,null],
    [94485,"2017-08-22T13:30:00",31.27,"228",150,0.11,null,0.26,null,null,null],
    [94486,"2017-08-22T13:40:00",31.26,"230",150,0.11,null,0.26,null,null,null],
    [94487,"2017-08-22T13:50:00",31.26,"233",150,0.11,null,0.26,null,null,null],
    [94488,"2017-08-22T14:00:00",31.26,"232",150,0.11,null,0.26,null,null,null],
    [94489,"2017-08-22T14:10:00",31.26,"233",150,0.11,null,0.27,null,null,null],
    [94490,"2017-08-22T14:20:00",31.27,"237",150,0.11,null,0.27,null,null,null],
    [94491,"2017-08-22T14:30:00",31.27,"257",170,0.12,null,0.27,null,null,null],
    [94492,"2017-08-22T14:40:00",31.28,"260",170,0.12,null,0.28,null,null,null],
    [94493,"2017-08-22T14:50:00",31.28,"258",170,0.12,null,0.28,null,null,null],
    [94494,"2017-08-22T15:00:00",31.28,"255",170,0.12,null,0.28,null,null,null],
    [94495,"2017-08-22T15:10:00",31.28,"258",170,0.12,null,0.29,null,null,null],
    [94496,"2017-08-22T15:20:00",31.29,"256",170,0.12,null,0.29,null,null,null],
    [94497,"2017-08-22T15:30:00",31.3,"252",160,0.12,null,0.3,null,null,null],
    [94498,"2017-08-22T15:40:00",31.29,"248",160,0.12,null,0.3,null,null,null],
    [94499,"2017-08-22T15:50:00",31.3,"250",160,0.12,null,0.31,null,null,null],
    [94500,"2017-08-22T16:00:00",31.3,"250",160,0.12,null,0.31,null,null,null],
    [94501,"2017-08-22T16:10:00",31.3,"248",160,0.12,null,0.32,null,null,null],
    [94502,"2017-08-22T16:20:00",31.3,"244",160,0.11,null,0.33,null,null,null],
    [94503,"2017-08-22T16:30:00",31.3,"239",160,0.11,null,0.33,null,null,null],
    [94504,"2017-08-22T16:40:00",31.3,"230",150,0.11,null,0.34,null,null,null],
    [94505,"2017-08-22T16:50:00",31.29,"245",160,0.11,null,0.35,null,null,null],
    [94506,"2017-08-22T17:00:00",31.29,"232",150,0.11,null,0.36,null,null,null],
    [94507,"2017-08-22T17:10:00",31.29,"225",150,0.1,null,0.36,null,null,null],
    [94508,"2017-08-22T17:20:00",31.29,"224",140,0.1,null,0.37,null,null,null],
    [94509,"2017-08-22T17:30:00",31.29,"237",150,0.11,null,0.37,null,null,null],
    [94510,"2017-08-22T17:40:00",31.3,"241",160,0.11,null,0.38,null,null,null],
    [94511,"2017-08-22T17:50:00",31.3,"244",160,0.11,null,0.38,null,null,null],
    [94512,"2017-08-22T18:00:00",31.3,"225",150,0.1,null,0.38,null,null,null],
    [94513,"2017-08-22T18:10:00",31.29,"226",150,0.11,null,0.39,null,null,null],
    [94514,"2017-08-22T18:20:00",31.29,"232",150,0.11,null,0.39,null,null,null],
    [94515,"2017-08-22T18:30:00",31.28,"226",150,0.11,null,0.39,null,null,null],
    [94516,"2017-08-22T18:40:00",31.28,"229",150,0.11,null,0.39,null,null,null],
    [94517,"2017-08-22T18:50:00",31.27,"231",150,0.11,null,0.4,null,null,null],
    [94518,"2017-08-22T19:00:00",31.27,"235",150,0.11,null,0.4,null,null,null],
    [94519,"2017-08-22T19:10:00",31.27,"222",140,0.1,null,0.4,null,null,null],
    [94520,"2017-08-22T19:20:00",31.27,"220",140,0.1,null,0.4,null,null,null],
    [94521,"2017-08-22T19:30:00",31.27,"234",150,0.11,null,0.4,null,null,null],
    [94522,"2017-08-22T19:40:00",31.27,"233",150,0.11,null,0.41,null,null,null],
    [94523,"2017-08-22T19:50:00",31.26,"230",150,0.11,null,0.41,null,null,null],
    [94524,"2017-08-22T20:00:00",31.26,"233",150,0.11,null,0.41,null,null,null],
    [94525,"2017-08-22T20:10:00",31.26,"234",150,0.11,null,0.41,null,null,null],
    [94526,"2017-08-22T20:20:00",31.26,"230",150,0.11,null,0.4,null,null,null],
    [94527,"2017-08-22T20:30:00",31.26,"220",140,0.1,null,0.4,null,null,null],
    [94528,"2017-08-22T20:40:00",31.25,"238",150,0.11,null,0.4,null,null,null],
    [94529,"2017-08-22T20:50:00",31.25,"241",160,0.11,null,0.4,null,null,null],
    [94530,"2017-08-22T21:00:00",31.25,"250",160,0.12,null,0.39,null,null,null],
    [94531,"2017-08-22T21:10:00",31.25,"253",160,0.12,null,0.39,null,null,null],
    [94532,"2017-08-22T21:20:00",31.24,"253",160,0.12,null,0.39,null,null,null],
    [94533,"2017-08-22T21:30:00",31.24,"253",160,0.12,null,0.38,null,null,null],
    [94534,"2017-08-22T21:40:00",31.24,"253",160,0.12,null,0.38,null,null,null],
    [94535,"2017-08-22T21:50:00",31.23,"253",160,0.12,null,0.38,null,null,null],
    [94536,"2017-08-22T23:00:00",31.16,"251",160,0.12,null,0.35,null,null,null],
    [94537,"2017-08-22T23:10:00",31.16,"251",160,0.12,null,0.35,null,null,null],
    [94538,"2017-08-22T23:20:00",31.16,"251",160,0.12,null,0.35,null,null,null],
    [94539,"2017-08-22T23:30:00",31.16,"250",160,0.12,null,0.34,null,null,null],
    [94540,"2017-08-22T23:40:00",31.16,"246",160,0.12,null,0.34,null,null,null],
    [94541,"2017-08-22T23:50:00",31.16,"247",160,0.12,null,0.34,null,null,null],
    [94542,"2017-08-23T00:00:00",31.15,"250",160,0.12,null,0.34,null,null,null],
    [94543,"2017-08-23T00:10:00",31.15,"250",160,0.12,null,0.34,null,null,null],
    [94544,"2017-08-23T00:20:00",31.15,"247",160,0.12,null,0.33,null,null,null],
    [94545,"2017-08-23T00:30:00",31.14,"241",160,0.11,null,0.33,null,null,null],
    [94546,"2017-08-23T00:40:00",31.13,"241",160,0.11,null,0.33,null,null,null],
    [94547,"2017-08-23T00:50:00",31.12,"241",160,0.11,null,0.33,null,null,null],
    [94548,"2017-08-23T01:00:00",31.12,"241",160,0.11,null,0.33,null,null,null],
    [94549,"2017-08-23T01:10:00",31.12,"241",160,0.11,null,0.33,null,null,null],
    [94550,"2017-08-23T01:20:00",31.11,"241",160,0.11,null,0.32,null,null,null],
    [94551,"2017-08-23T01:30:00",31.11,"240",160,0.11,null,0.32,null,null,null],
    [94552,"2017-08-23T01:40:00",31.11,"239",160,0.11,null,0.32,null,null,null],
    [94553,"2017-08-23T01:50:00",31.12,"239",160,0.11,null,0.32,null,null,null],
    [94554,"2017-08-23T02:00:00",31.12,"237",150,0.11,null,0.32,null,null,null],
    [94555,"2017-08-23T02:10:00",31.12,"236",150,0.11,null,0.32,null,null,null],
    [94556,"2017-08-23T02:20:00",31.13,"233",150,0.11,null,0.32,null,null,null],
    [94557,"2017-08-23T02:30:00",31.12,"233",150,0.11,null,0.32,null,null,null],
    [94558,"2017-08-23T02:40:00",31.12,"230",150,0.11,null,0.32,null,null,null],
    [94559,"2017-08-23T02:50:00",31.12,"230",150,0.11,null,0.32,null,null,null],
    [94560,"2017-08-23T03:00:00",31.11,"230",150,0.11,null,0.32,null,null,null],
    [94561,"2017-08-23T03:10:00",31.11,"229",150,0.11,null,0.32,null,null,null],
    [94562,"2017-08-23T03:20:00",31.11,"227",150,0.11,null,0.33,null,null,null],
    [94563,"2017-08-23T03:30:00",31.1,"227",150,0.11,null,0.33,null,null,null],
    [94564,"2017-08-23T03:40:00",31.1,"226",150,0.11,null,0.33,null,null,null],
    [94565,"2017-08-23T03:50:00",31.1,"226",150,0.11,null,0.33,null,null,null],
    [94566,"2017-08-23T04:00:00",31.09,"225",150,0.11,null,0.34,null,null,null],
    [94567,"2017-08-23T04:10:00",31.09,"225",150,0.1,null,0.34,null,null,null],
    [94568,"2017-08-23T04:20:00",31.08,"225",150,0.1,null,0.34,null,null,null],
    [94569,"2017-08-23T04:30:00",31.08,"225",150,0.11,null,0.35,null,null,null],
    [94570,"2017-08-23T04:40:00",31.07,"225",150,0.11,null,0.35,null,null,null],
    [94571,"2017-08-23T05:20:00",31.06,"225",150,0.11,null,0.36,null,null,null],
    [94572,"2017-08-23T06:00:00",31.04,"227",150,0.11,null,0.36,null,null,null],
    [94573,"2017-08-23T06:10:00",31.04,"225",150,0.11,null,0.37,null,null,null],
    [94574,"2017-08-23T06:30:00",31.04,"225",150,0.1,null,0.37,null,null,null],
    [94575,"2017-08-23T07:00:00",31.03,"219",140,0.1,null,0.36,null,null,null],
    [94576,"2017-08-23T07:10:00",31.03,"221",140,0.1,null,0.36,null,null,null],
    [94577,"2017-08-23T07:20:00",31.03,"219",140,0.1,null,0.36,null,null,null],
    [94578,"2017-08-23T07:30:00",31.03,"217",140,0.1,null,0.36,null,null,null],
    [94579,"2017-08-23T07:40:00",31.02,"217",140,0.1,null,0.35,null,null,null],
    [94580,"2017-08-23T07:50:00",31.03,"216",140,0.1,null,0.35,null,null,null],
    [94581,"2017-08-23T08:00:00",31.03,"213",140,0.1,null,0.35,null,null,null],
    [94582,"2017-08-23T08:10:00",31.03,"216",140,0.1,null,0.35,null,null,null],
    [94583,"2017-08-23T08:20:00",31.03,"216",140,0.1,null,0.34,null,null,null],
    [94584,"2017-08-23T08:30:00",31.03,"214",140,0.1,null,0.34,null,null,null],
    [94585,"2017-08-23T08:40:00",31.04,"212",140,0.1,null,0.34,null,null,null],
    [94586,"2017-08-23T08:50:00",31.04,"211",140,0.1,null,0.33,null,null,null],
    [94587,"2017-08-23T09:00:00",31.05,"208",140,0.1,null,0.33,null,null,null],
    [94588,"2017-08-23T09:10:00",31.05,"208",140,0.1,null,0.33,null,null,null],
    [94589,"2017-08-23T09:20:00",31.06,"205",130,0.1,null,0.32,null,null,null],
    [94590,"2017-08-23T09:30:00",31.07,"202",130,0.09,null,0.32,null,null,null],
    [94591,"2017-08-23T09:40:00",31.07,"195",130,0.09,null,0.32,null,null,null],
    [94592,"2017-08-23T09:50:00",31.07,"193",130,0.09,null,0.32,null,null,null],
    [94593,"2017-08-23T10:00:00",31.08,"192",130,0.09,null,0.31,null,null,null],
    [94594,"2017-08-23T10:10:00",31.09,"193",130,0.09,null,0.31,null,null,null],
    [94595,"2017-08-23T10:20:00",31.08,"193",130,0.09,null,0.31,null,null,null],
    [94596,"2017-08-23T10:30:00",31.08,"191",130,0.09,null,0.3,null,null,null],
    [94597,"2017-08-23T10:40:00",31.08,"195",130,0.09,null,0.3,null,null,null],
    [94598,"2017-08-23T10:50:00",31.08,"195",130,0.09,null,0.3,null,null,null],
    [94599,"2017-08-23T11:00:00",31.09,"192",130,0.09,null,0.3,null,null,null],
    [94600,"2017-08-23T11:10:00",31.1,"196",130,0.09,null,0.29,null,null,null],
    [94601,"2017-08-23T11:20:00",31.1,"195",130,0.09,null,0.29,null,null,null],
    [94602,"2017-08-23T11:30:00",31.1,"195",130,0.09,null,0.29,null,null,null],
    [94603,"2017-08-23T11:40:00",31.11,"196",130,0.09,null,0.29,null,null,null],
    [94604,"2017-08-23T11:50:00",31.12,"197",130,0.09,null,0.28,null,null,null],
    [94605,"2017-08-23T12:00:00",31.12,"196",130,0.09,null,0.28,null,null,null],
    [94606,"2017-08-23T12:10:00",31.13,"197",130,0.09,null,0.28,null,null,null],
    [94607,"2017-08-23T12:20:00",31.13,"199",130,0.09,null,0.28,null,null,null],
    [94608,"2017-08-23T12:30:00",31.13,"200",130,0.09,null,0.28,null,null,null],
    [94609,"2017-08-23T12:40:00",31.13,"202",130,0.09,null,0.28,null,null,null],
    [94610,"2017-08-23T12:50:00",31.13,"204",130,0.1,null,0.27,null,null,null],
    [94611,"2017-08-23T13:00:00",31.12,"204",130,0.1,null,0.27,null,null,null],
    [94612,"2017-08-23T13:10:00",31.12,"205",130,0.1,null,0.27,null,null,null],
    [94613,"2017-08-23T13:20:00",31.13,"207",130,0.1,null,0.27,null,null,null],
    [94614,"2017-08-23T13:30:00",31.12,"208",140,0.1,null,0.27,null,null,null],
    [94615,"2017-08-23T13:40:00",31.12,"210",140,0.1,null,0.27,null,null,null],
    [94616,"2017-08-23T13:50:00",31.13,"208",140,0.1,null,0.27,null,null,null],
    [94617,"2017-08-23T14:00:00",31.13,"208",140,0.1,null,0.26,null,null,null],
    [94618,"2017-08-23T14:10:00",31.14,"213",140,0.1,null,0.26,null,null,null],
    [94619,"2017-08-23T14:20:00",31.14,"216",140,0.1,null,0.27,null,null,null],
    [94620,"2017-08-23T14:30:00",31.15,"218",140,0.1,null,0.27,null,null,null],
    [94621,"2017-08-23T14:40:00",31.15,"219",140,0.1,null,0.27,null,null,null],
    [94622,"2017-08-23T14:50:00",31.15,"220",140,0.1,null,0.27,null,null,null],
    [94623,"2017-08-23T15:00:00",31.14,"220",140,0.1,null,0.27,null,null,null],
    [94624,"2017-08-23T15:10:00",31.14,"216",140,0.1,null,0.27,null,null,null],
    [94625,"2017-08-23T15:20:00",31.14,"217",140,0.1,null,0.28,null,null,null],
    [94626,"2017-08-23T15:30:00",31.13,"219",140,0.1,null,0.28,null,null,null],
    [94627,"2017-08-23T15:40:00",31.12,"220",140,0.1,null,0.28,null,null,null],
    [94628,"2017-08-23T15:50:00",31.1,"221",140,0.1,null,0.29,null,null,null],
    [94629,"2017-08-23T16:00:00",31.09,"220",140,0.1,null,0.29,null,null,null],
    [94630,"2017-08-23T16:10:00",31.06,"238",150,0.11,null,0.3,null,null,null],
    [94631,"2017-08-23T16:20:00",31.06,"243",160,0.11,null,0.3,null,null,null],
    [94632,"2017-08-23T16:30:00",31.05,"246",160,0.12,null,0.31,null,null,null],
    [94633,"2017-08-23T16:40:00",31.04,"247",160,0.12,null,0.32,null,null,null],
    [94634,"2017-08-23T16:50:00",31.04,"248",160,0.12,null,0.33,null,null,null],
    [94635,"2017-08-23T17:00:00",31.04,"245",160,0.11,null,0.34,null,null,null],
    [94636,"2017-08-23T17:10:00",31.04,"246",160,0.12,null,0.35,null,null,null],
    [94637,"2017-08-23T17:20:00",31.04,"245",160,0.11,null,0.36,null,null,null],
    [94638,"2017-08-23T17:50:00",31.05,"240",160,0.11,null,0.37,null,null,null],
    [94639,"2017-08-23T18:00:00",31.05,"240",160,0.11,null,0.37,null,null,null],
    [94640,"2017-08-23T18:20:00",31.04,"231",150,0.11,null,0.38,null,null,null],
    [94641,"2017-08-23T18:30:00",31.03,"233",150,0.11,null,0.38,null,null,null],
    [94642,"2017-08-23T18:40:00",31.02,"238",160,0.11,null,0.38,null,null,null],
    [94643,"2017-08-23T18:50:00",31.02,"233",150,0.11,null,0.39,null,null,null],
    [94644,"2017-08-23T19:00:00",31.01,"212",140,0.1,null,0.39,null,null,null],
    [94645,"2017-08-23T19:10:00",31.01,"214",140,0.1,null,0.39,null,null,null],
    [94646,"2017-08-23T19:20:00",31.01,"216",140,0.1,null,0.4,null,null,null],
    [94647,"2017-08-23T19:30:00",31.01,"213",140,0.1,null,0.4,null,null,null],
    [94648,"2017-08-23T19:40:00",31.02,"218",140,0.1,null,0.4,null,null,null],
    [94649,"2017-08-23T19:50:00",31.02,"231",150,0.11,null,0.4,null,null,null],
    [94650,"2017-08-23T20:00:00",31.01,"239",160,0.11,null,0.4,null,null,null],
    [94651,"2017-08-23T20:10:00",31,"238",160,0.11,null,0.39,null,null,null],
    [94652,"2017-08-23T20:20:00",31,"241",160,0.11,null,0.39,null,null,null],
    [94653,"2017-08-23T20:30:00",30.99,"248",160,0.11,null,0.39,null,null,null],
    [94654,"2017-08-23T20:40:00",31,"245",160,0.12,null,0.39,null,null,null],
    [94655,"2017-08-23T20:50:00",31,"247",160,0.12,null,0.39,null,null,null],
    [94656,"2017-08-23T21:00:00",30.99,"253",160,0.12,null,0.39,null,null,null],
    [94657,"2017-08-23T21:10:00",30.98,"246",160,0.11,null,0.39,null,null,null],
    [94658,"2017-08-23T21:20:00",30.98,"244",160,0.11,null,0.39,null,null,null],
    [94659,"2017-08-23T21:30:00",30.99,"243",160,0.11,null,0.39,null,null,null],
    [94660,"2017-08-23T21:40:00",30.99,"244",160,0.11,null,0.38,null,null,null],
    [94661,"2017-08-23T21:50:00",30.98,"242",160,0.11,null,0.38,null,null,null],
    [94662,"2017-08-23T22:00:00",30.98,"247",160,0.11,null,0.38,null,null,null],
    [94663,"2017-08-23T22:30:00",30.94,"235",150,0.11,null,0.37,null,null,null],
    [94664,"2017-08-23T22:40:00",30.94,"232",150,0.11,null,0.37,null,null,null],
    [94665,"2017-08-24T00:20:00",30.93,"210",130,0.1,null,0.34,null,null,null],
    [94666,"2017-08-24T00:30:00",30.93,"200",130,0.09,null,0.33,null,null,null],
    [94667,"2017-08-24T00:40:00",30.92,"201",130,0.09,null,0.33,null,null,null],
    [94668,"2017-08-24T00:50:00",30.92,"200",130,0.09,null,0.33,null,null,null],
    [94669,"2017-08-24T01:00:00",30.91,"202",130,0.09,null,0.33,null,null,null],
    [94670,"2017-08-24T01:10:00",30.92,"200",130,0.09,null,0.33,null,null,null],
    [94671,"2017-08-24T01:20:00",30.92,"200",130,0.09,null,0.32,null,null,null],
    [94672,"2017-08-24T01:30:00",30.92,"200",130,0.09,null,0.32,null,null,null],
    [94673,"2017-08-24T01:40:00",30.92,"200",130,0.09,null,0.32,null,null,null],
    [94674,"2017-08-24T01:50:00",30.92,"208",130,0.1,null,0.32,null,null,null],
    [94675,"2017-08-24T02:00:00",30.93,"209",130,0.1,null,0.32,null,null,null],
    [94676,"2017-08-24T02:10:00",30.93,"205",130,0.09,null,0.32,null,null,null],
    [94677,"2017-08-24T02:20:00",30.92,"207",130,0.09,null,0.32,null,null,null],
    [94678,"2017-08-24T02:30:00",30.92,"197",130,0.09,null,0.32,null,null,null],
    [94679,"2017-08-24T02:40:00",30.92,"204",130,0.09,null,0.32,null,null,null],
    [94680,"2017-08-24T02:50:00",30.91,"201",130,0.09,null,0.32,null,null,null],
    [94681,"2017-08-24T03:00:00",30.91,"204",130,0.09,null,0.32,null,null,null],
    [94682,"2017-08-24T03:10:00",30.9,"203",130,0.09,null,0.32,null,null,null],
    [94683,"2017-08-24T03:20:00",30.89,"197",130,0.09,null,0.32,null,null,null],
    [94684,"2017-08-24T03:30:00",30.89,"197",130,0.09,null,0.32,null,null,null],
    [94685,"2017-08-24T03:40:00",30.89,"197",130,0.09,null,0.33,null,null,null],
    [94686,"2017-08-24T03:50:00",30.88,"203",130,0.09,null,0.33,null,null,null],
    [94687,"2017-08-24T04:00:00",30.88,"226",140,0.1,null,0.33,null,null,null],
    [94688,"2017-08-24T04:10:00",30.88,"230",150,0.11,null,0.33,null,null,null],
    [94689,"2017-08-24T04:20:00",30.88,"231",150,0.11,null,0.33,null,null,null],
    [94690,"2017-08-24T04:30:00",30.87,"231",150,0.11,null,0.34,null,null,null],
    [94691,"2017-08-24T04:40:00",30.87,"232",150,0.11,null,0.34,null,null,null],
    [94692,"2017-08-24T04:50:00",30.87,"231",150,0.11,null,0.34,null,null,null],
    [94693,"2017-08-24T05:00:00",30.87,"230",150,0.11,null,0.35,null,null,null],
    [94694,"2017-08-24T05:10:00",30.87,"229",150,0.11,null,0.35,null,null,null],
    [94695,"2017-08-24T06:00:00",30.86,"233",150,0.11,null,0.37,null,null,null],
    [94696,"2017-08-24T06:10:00",30.86,"234",150,0.11,null,0.37,null,null,null],
    [94697,"2017-08-24T06:20:00",30.85,"235",150,0.11,null,0.37,null,null,null],
    [94698,"2017-08-24T06:30:00",30.85,"234",150,0.11,null,0.37,null,null,null],
    [94699,"2017-08-24T06:40:00",30.85,"235",150,0.11,null,0.37,null,null,null],
    [94700,"2017-08-24T06:50:00",30.85,"235",150,0.11,null,0.38,null,null,null],
    [94701,"2017-08-24T07:00:00",30.85,"234",150,0.11,null,0.37,null,null,null],
    [94702,"2017-08-24T07:10:00",30.85,"234",150,0.11,null,0.37,null,null,null],
    [94703,"2017-08-24T07:20:00",30.86,"235",150,0.11,null,0.37,null,null,null],
    [94704,"2017-08-24T07:30:00",30.87,"239",150,0.11,null,0.37,null,null,null],
    [94705,"2017-08-24T07:50:00",30.88,"239",150,0.11,null,0.37,null,null,null],
    [94706,"2017-08-24T08:00:00",30.88,"239",150,0.11,null,0.37,null,null,null],
    [94707,"2017-08-24T08:10:00",30.88,"237",150,0.11,null,0.36,null,null,null],
    [94708,"2017-08-24T08:20:00",30.88,"238",150,0.11,null,0.36,null,null,null],
    [94709,"2017-08-24T08:30:00",30.89,"238",150,0.11,null,0.36,null,null,null],
    [94710,"2017-08-24T08:40:00",30.88,"237",150,0.11,null,0.36,null,null,null],
    [94711,"2017-08-24T08:50:00",30.89,"236",150,0.11,null,0.35,null,null,null],
    [94712,"2017-08-24T09:00:00",30.89,"236",150,0.11,null,0.35,null,null,null],
    [94713,"2017-08-24T09:10:00",30.9,"235",150,0.11,null,0.35,null,null,null],
    [94714,"2017-08-24T09:20:00",30.9,"235",150,0.11,null,0.34,null,null,null],
    [94715,"2017-08-24T09:30:00",30.9,"232",150,0.11,null,0.34,null,null,null],
    [94716,"2017-08-24T09:40:00",30.91,"231",150,0.11,null,0.34,null,null,null],
    [94717,"2017-08-24T09:50:00",30.92,"230",150,0.11,null,0.34,null,null,null],
    [94718,"2017-08-24T10:00:00",30.93,"230",150,0.11,null,0.33,null,null,null],
    [94719,"2017-08-24T10:10:00",30.93,"228",150,0.1,null,0.33,null,null,null],
    [94720,"2017-08-24T10:20:00",30.94,"230",150,0.11,null,0.33,null,null,null],
    [94721,"2017-08-24T10:30:00",30.94,"226",150,0.1,null,0.32,null,null,null],
    [94722,"2017-08-24T10:40:00",30.95,"228",150,0.1,null,0.32,null,null,null],
    [94723,"2017-08-24T10:50:00",30.95,"225",140,0.1,null,0.32,null,null,null],
    [94724,"2017-08-24T11:00:00",30.96,"224",140,0.1,null,0.31,null,null,null],
    [94725,"2017-08-24T11:10:00",30.96,"222",140,0.1,null,0.31,null,null,null],
    [94726,"2017-08-24T11:20:00",30.97,"221",140,0.1,null,0.31,null,null,null],
    [94727,"2017-08-24T11:30:00",30.98,"219",140,0.1,null,0.3,null,null,null],
    [94728,"2017-08-24T11:40:00",31,"212",140,0.1,null,0.3,null,null,null],
    [94729,"2017-08-24T11:50:00",31.01,"211",140,0.1,null,0.3,null,null,null],
    [94730,"2017-08-24T12:00:00",31.02,"208",140,0.1,null,0.3,null,null,null],
    [94731,"2017-08-24T12:10:00",31.02,"195",130,0.09,null,0.29,null,null,null],
    [94732,"2017-08-24T12:20:00",31.03,"195",130,0.09,null,0.29,null,null,null],
    [94733,"2017-08-24T12:30:00",31.03,"196",130,0.09,null,0.29,null,null,null],
    [94734,"2017-08-24T12:40:00",31.04,"198",130,0.09,null,0.29,null,null,null],
    [94735,"2017-08-24T12:50:00",31.04,"198",130,0.09,null,0.29,null,null,null],
    [94736,"2017-08-24T13:00:00",31.05,"199",130,0.09,null,0.28,null,null,null],
    [94737,"2017-08-24T13:10:00",31.04,"200",130,0.09,null,0.28,null,null,null],
    [94738,"2017-08-24T13:20:00",31.04,"202",130,0.09,null,0.28,null,null,null],
    [94739,"2017-08-24T13:30:00",31.03,"204",130,0.1,null,0.28,null,null,null],
    [94740,"2017-08-24T13:40:00",31.03,"208",140,0.1,null,0.28,null,null,null],
    [94741,"2017-08-24T13:50:00",31.02,"210",140,0.1,null,0.28,null,null,null],
    [94742,"2017-08-24T14:00:00",31.02,"210",140,0.1,null,0.28,null,null,null],
    [94743,"2017-08-24T14:10:00",31.02,"211",140,0.1,null,0.27,null,null,null],
    [94744,"2017-08-24T14:20:00",31.02,"210",140,0.1,null,0.27,null,null,null],
    [94745,"2017-08-24T14:30:00",31.02,"214",140,0.1,null,0.27,null,null,null],
    [94746,"2017-08-24T14:40:00",31.02,"215",140,0.1,null,0.27,null,null,null],
    [94747,"2017-08-24T14:50:00",31.02,"215",140,0.1,null,0.27,null,null,null],
    [94748,"2017-08-24T15:00:00",31.01,"216",140,0.1,null,0.27,null,null,null],
    [94749,"2017-08-24T15:10:00",31.02,"215",140,0.1,null,0.28,null,null,null],
    [94750,"2017-08-24T15:20:00",31.02,"217",140,0.1,null,0.28,null,null,null],
    [94751,"2017-08-24T15:30:00",31.02,"218",140,0.1,null,0.28,null,null,null],
    [94752,"2017-08-24T15:40:00",31.02,"218",140,0.1,null,0.28,null,null,null],
    [94753,"2017-08-24T15:50:00",31.02,"222",140,0.1,null,0.29,null,null,null],
    [94754,"2017-08-24T16:00:00",31.02,"218",140,0.1,null,0.29,null,null,null],
    [94755,"2017-08-24T16:10:00",31.02,"220",140,0.1,null,0.29,null,null,null],
    [94756,"2017-08-24T16:20:00",31.02,"218",140,0.1,null,0.3,null,null,null],
    [94757,"2017-08-24T16:30:00",31.02,"221",140,0.1,null,0.3,null,null,null],
    [94758,"2017-08-24T16:40:00",31.02,"221",140,0.1,null,0.31,null,null,null],
    [94759,"2017-08-24T16:50:00",31.02,"219",140,0.1,null,0.32,null,null,null],
    [94760,"2017-08-24T17:00:00",31.02,"220",140,0.1,null,0.33,null,null,null],
    [94761,"2017-08-24T17:10:00",31.02,"219",140,0.1,null,0.34,null,null,null],
    [94762,"2017-08-24T17:20:00",31.02,"219",140,0.1,null,0.35,null,null,null],
    [94763,"2017-08-24T17:30:00",31.02,"217",140,0.1,null,0.36,null,null,null],
    [94764,"2017-08-24T17:40:00",31.01,"218",140,0.1,null,0.36,null,null,null],
    [94765,"2017-08-24T17:50:00",31.01,"219",140,0.1,null,0.37,null,null,null],
    [94766,"2017-08-24T18:00:00",31.01,"215",140,0.1,null,0.38,null,null,null],
    [94767,"2017-08-24T18:10:00",31.01,"218",140,0.1,null,0.39,null,null,null],
    [94768,"2017-08-24T18:20:00",31,"219",140,0.1,null,0.39,null,null,null],
    [94769,"2017-08-24T18:30:00",31,"217",140,0.1,null,0.39,null,null,null],
    [94770,"2017-08-24T18:40:00",30.99,"221",140,0.1,null,0.39,null,null,null],
    [94771,"2017-08-24T18:50:00",30.99,"220",140,0.1,null,0.4,null,null,null],
    [94772,"2017-08-24T19:00:00",30.99,"226",140,0.1,null,0.4,null,null,null],
    [94773,"2017-08-24T19:10:00",30.99,"220",140,0.1,null,0.4,null,null,null],
    [94774,"2017-08-24T19:20:00",30.98,"220",140,0.1,null,0.4,null,null,null],
    [94775,"2017-08-24T19:30:00",30.98,"220",140,0.1,null,0.4,null,null,null],
    [94776,"2017-08-24T19:40:00",30.97,"220",140,0.1,null,0.41,null,null,null],
    [94777,"2017-08-24T19:50:00",30.97,"219",140,0.1,null,0.41,null,null,null],
    [94778,"2017-08-24T20:00:00",30.97,"218",140,0.1,null,0.41,null,null,null],
    [94779,"2017-08-24T20:10:00",30.97,"220",140,0.1,null,0.41,null,null,null],
    [94780,"2017-08-24T20:20:00",30.97,"216",140,0.1,null,0.41,null,null,null],
    [94781,"2017-08-24T20:30:00",30.96,"219",140,0.1,null,0.41,null,null,null],
    [94782,"2017-08-24T20:40:00",30.97,"218",140,0.1,null,0.41,null,null,null],
    [94783,"2017-08-24T20:50:00",30.97,"218",140,0.1,null,0.41,null,null,null],
    [94784,"2017-08-24T21:00:00",30.97,"215",140,0.1,null,0.41,null,null,null],
    [94785,"2017-08-24T21:10:00",30.98,"213",140,0.1,null,0.41,null,null,null],
    [94786,"2017-08-24T21:20:00",30.99,"210",130,0.1,null,0.4,null,null,null],
    [94787,"2017-08-24T21:30:00",31,"207",140,0.1,null,0.4,null,null,null],
    [94788,"2017-08-24T21:40:00",31,"208",140,0.1,null,0.4,null,null,null],
    [94789,"2017-08-24T21:50:00",31,"207",130,0.1,null,0.39,null,null,null],
    [94790,"2017-08-24T22:00:00",31,"206",130,0.1,null,0.39,null,null,null],
    [94791,"2017-08-24T22:10:00",30.99,"211",140,0.1,null,0.39,null,null,null],
    [94792,"2017-08-24T22:20:00",30.99,"211",140,0.1,null,0.38,null,null,null],
    [94793,"2017-08-24T22:30:00",30.99,"210",130,0.1,null,0.38,null,null,null],
    [94794,"2017-08-24T22:50:00",30.97,"212",140,0.1,null,0.37,null,null,null],
    [94795,"2017-08-24T23:00:00",30.96,"208",130,0.1,null,0.37,null,null,null],
    [94796,"2017-08-24T23:10:00",30.97,"206",130,0.09,null,0.37,null,null,null],
    [94797,"2017-08-24T23:20:00",30.96,"206",130,0.09,null,0.36,null,null,null],
    [94798,"2017-08-24T23:30:00",30.95,"207",130,0.09,null,0.36,null,null,null],
    [94799,"2017-08-24T23:40:00",30.95,"208",130,0.1,null,0.35,null,null,null],
    [94800,"2017-08-24T23:50:00",30.95,"211",140,0.1,null,0.35,null,null,null],
    [94801,"2017-08-25T00:00:00",30.96,"210",130,0.1,null,0.35,null,null,null],
    [94802,"2017-08-25T00:10:00",30.96,"210",130,0.1,null,0.34,null,null,null],
    [94803,"2017-08-25T00:20:00",30.96,"212",140,0.1,null,0.34,null,null,null],
    [94804,"2017-08-25T00:30:00",30.96,"213",140,0.1,null,0.34,null,null,null],
    [94805,"2017-08-25T00:40:00",30.96,"210",130,0.1,null,0.34,null,null,null],
    [94806,"2017-08-25T00:50:00",30.95,"209",130,0.1,null,0.33,null,null,null],
    [94807,"2017-08-25T01:00:00",30.95,"207",130,0.1,null,0.33,null,null,null],
    [94808,"2017-08-25T01:10:00",30.94,"209",130,0.1,null,0.33,null,null,null],
    [94809,"2017-08-25T01:20:00",30.93,"209",130,0.1,null,0.33,null,null,null],
    [94810,"2017-08-25T01:30:00",30.93,"209",130,0.1,null,0.32,null,null,null],
    [94811,"2017-08-25T01:40:00",30.93,"208",130,0.1,null,0.32,null,null,null],
    [94812,"2017-08-25T01:50:00",30.93,"206",130,0.09,null,0.32,null,null,null],
    [94813,"2017-08-25T02:00:00",30.92,"206",130,0.09,null,0.32,null,null,null],
    [94814,"2017-08-25T02:10:00",30.92,"207",130,0.09,null,0.32,null,null,null],
    [94815,"2017-08-25T02:20:00",30.92,"206",130,0.09,null,0.32,null,null,null],
    [94816,"2017-08-25T02:30:00",30.91,"209",130,0.1,null,0.31,null,null,null],
    [94817,"2017-08-25T02:40:00",30.91,"208",130,0.1,null,0.31,null,null,null],
    [94818,"2017-08-25T02:50:00",30.91,"205",130,0.09,null,0.31,null,null,null],
    [94819,"2017-08-25T03:00:00",30.91,"205",130,0.09,null,0.32,null,null,null],
    [94820,"2017-08-25T03:10:00",30.9,"208",130,0.1,null,0.32,null,null,null],
    [94821,"2017-08-25T03:20:00",30.9,"213",140,0.1,null,0.32,null,null,null],
    [94822,"2017-08-25T03:30:00",30.89,"228",150,0.1,null,0.32,null,null,null],
    [94823,"2017-08-25T03:40:00",30.89,"233",150,0.11,null,0.32,null,null,null],
    [94824,"2017-08-25T03:50:00",30.89,"236",150,0.11,null,0.32,null,null,null],
    [94825,"2017-08-25T04:00:00",30.88,"237",150,0.11,null,0.32,null,null,null],
    [94826,"2017-08-25T04:10:00",30.88,"237",150,0.11,null,0.32,null,null,null],
    [94827,"2017-08-25T04:20:00",30.88,"237",150,0.11,null,0.32,null,null,null],
    [94828,"2017-08-25T04:30:00",30.87,"234",150,0.11,null,0.32,null,null,null],
    [94829,"2017-08-25T04:40:00",30.87,"235",150,0.11,null,0.33,null,null,null],
    [94830,"2017-08-25T04:50:00",30.87,"236",150,0.11,null,0.33,null,null,null],
    [94831,"2017-08-25T05:00:00",30.87,"239",150,0.11,null,0.33,null,null,null],
    [94832,"2017-08-25T05:10:00",30.86,"240",150,0.11,null,0.34,null,null,null],
    [94833,"2017-08-25T05:20:00",30.86,"240",150,0.11,null,0.34,null,null,null],
    [94834,"2017-08-25T05:30:00",30.85,"240",150,0.11,null,0.35,null,null,null],
    [94835,"2017-08-25T05:40:00",30.85,"241",150,0.11,null,0.35,null,null,null],
    [94836,"2017-08-25T05:50:00",30.85,"240",150,0.11,null,0.35,null,null,null],
    [94837,"2017-08-25T06:00:00",30.85,"240",150,0.11,null,0.35,null,null,null],
    [94838,"2017-08-25T06:10:00",30.85,"240",150,0.11,null,0.36,null,null,null],
    [94839,"2017-08-25T06:20:00",30.85,"240",150,0.11,null,0.36,null,null,null],
    [94840,"2017-08-25T06:30:00",30.85,"241",160,0.11,null,0.37,null,null,null],
    [94841,"2017-08-25T06:40:00",30.85,"242",160,0.11,null,0.37,null,null,null],
    [94842,"2017-08-25T06:50:00",30.85,"242",160,0.11,null,0.37,null,null,null],
    [94843,"2017-08-25T07:00:00",30.85,"242",160,0.11,null,0.37,null,null,null],
    [94844,"2017-08-25T07:10:00",30.84,"242",160,0.11,null,0.38,null,null,null],
    [94845,"2017-08-25T07:20:00",30.84,"242",160,0.11,null,0.38,null,null,null],
    [94846,"2017-08-25T07:30:00",30.85,"241",150,0.11,null,0.38,null,null,null],
    [94847,"2017-08-25T07:40:00",30.85,"245",160,0.11,null,0.38,null,null,null],
    [94848,"2017-08-25T07:50:00",30.86,"240",150,0.11,null,0.38,null,null,null],
    [94849,"2017-08-25T08:00:00",30.86,"240",150,0.11,null,0.38,null,null,null],
    [94850,"2017-08-25T08:10:00",30.87,"240",150,0.11,null,0.38,null,null,null],
    [94851,"2017-08-25T08:20:00",30.87,"239",150,0.11,null,0.38,null,null,null],
    [94852,"2017-08-25T08:30:00",30.87,"237",150,0.11,null,0.38,null,null,null],
    [94853,"2017-08-25T08:40:00",30.87,"237",150,0.11,null,0.37,null,null,null],
    [94854,"2017-08-25T08:50:00",30.87,"237",150,0.11,null,0.37,null,null,null],
    [94855,"2017-08-25T09:00:00",30.88,"237",150,0.11,null,0.37,null,null,null],
    [94856,"2017-08-25T09:10:00",30.88,"237",150,0.11,null,0.37,null,null,null],
    [94857,"2017-08-25T09:20:00",30.88,"240",150,0.11,null,0.36,null,null,null],
    [94858,"2017-08-25T09:30:00",30.87,"239",150,0.11,null,0.36,null,null,null],
    [94859,"2017-08-25T09:40:00",30.87,"240",150,0.11,null,0.36,null,null,null],
    [94860,"2017-08-25T10:00:00",30.88,"241",160,0.11,null,0.35,null,null,null],
    [94861,"2017-08-25T10:10:00",30.89,"241",150,0.11,null,0.35,null,null,null],
    [94862,"2017-08-25T10:20:00",30.91,"240",150,0.11,null,0.35,null,null,null],
    [94863,"2017-08-25T10:30:00",30.92,"242",160,0.11,null,0.34,null,null,null],
    [94864,"2017-08-25T10:40:00",30.92,"242",160,0.11,null,0.34,null,null,null],
    [94865,"2017-08-25T10:50:00",30.93,"242",160,0.11,null,0.34,null,null,null],
    [94866,"2017-08-25T11:00:00",30.94,"241",150,0.11,null,0.33,null,null,null],
    [94867,"2017-08-25T11:10:00",30.94,"241",160,0.11,null,0.33,null,null,null],
    [94868,"2017-08-25T11:20:00",30.95,"241",150,0.11,null,0.33,null,null,null],
    [94869,"2017-08-25T11:30:00",30.96,"241",150,0.11,null,0.32,null,null,null],
    [94870,"2017-08-25T11:40:00",30.96,"240",150,0.11,null,0.32,null,null,null],
    [94871,"2017-08-25T11:50:00",30.98,"241",150,0.11,null,0.32,null,null,null],
    [94872,"2017-08-25T12:00:00",30.99,"241",150,0.11,null,0.31,null,null,null],
    [94873,"2017-08-25T12:10:00",30.99,"240",150,0.11,null,0.31,null,null,null],
    [94874,"2017-08-25T12:20:00",30.99,"240",150,0.11,null,0.31,null,null,null],
    [94875,"2017-08-25T12:30:00",31,"229",150,0.11,null,0.31,null,null,null],
    [94876,"2017-08-25T12:40:00",31,"230",150,0.11,null,0.3,null,null,null],
    [94877,"2017-08-25T12:50:00",31,"228",150,0.11,null,0.3,null,null,null],
    [94878,"2017-08-25T13:00:00",31.01,"228",150,0.11,null,0.3,null,null,null],
    [94879,"2017-08-25T13:10:00",31.01,"227",150,0.11,null,0.3,null,null,null],
    [94880,"2017-08-25T13:20:00",31.01,"225",150,0.11,null,0.3,null,null,null],
    [94881,"2017-08-25T13:30:00",31.01,"229",150,0.11,null,0.3,null,null,null],
    [94882,"2017-08-25T13:40:00",31.02,"231",150,0.11,null,0.29,null,null,null],
    [94883,"2017-08-25T13:50:00",31.01,"230",150,0.11,null,0.29,null,null,null],
    [94884,"2017-08-25T14:00:00",31.02,"233",150,0.11,null,0.29,null,null,null],
    [94885,"2017-08-25T14:10:00",31.02,"233",150,0.11,null,0.29,null,null,null],
    [94886,"2017-08-25T14:20:00",31.02,"234",150,0.11,null,0.29,null,null,null],
    [94887,"2017-08-25T14:30:00",31.03,"238",150,0.11,null,0.29,null,null,null],
    [94888,"2017-08-25T14:40:00",31.05,"235",150,0.11,null,0.29,null,null,null],
    [94889,"2017-08-25T14:50:00",31.05,"235",150,0.11,null,0.29,null,null,null],
    [94890,"2017-08-25T15:00:00",31.04,"238",150,0.11,null,0.29,null,null,null],
    [94891,"2017-08-25T15:10:00",31.04,"239",160,0.11,null,0.29,null,null,null],
    [94892,"2017-08-25T15:20:00",31.04,"241",160,0.11,null,0.29,null,null,null],
    [94893,"2017-08-25T15:30:00",31.03,"240",160,0.11,null,0.29,null,null,null],
    [94894,"2017-08-25T15:40:00",31.01,"241",160,0.11,null,0.29,null,null,null],
    [94895,"2017-08-25T15:50:00",31,"239",160,0.11,null,0.29,null,null,null],
    [94896,"2017-08-25T16:00:00",30.99,"249",160,0.11,null,0.29,null,null,null],
    [94897,"2017-08-25T16:10:00",30.98,"250",160,0.12,null,0.29,null,null,null],
    [94898,"2017-08-25T16:20:00",30.98,"252",160,0.12,null,0.3,null,null,null],
    [94899,"2017-08-25T16:30:00",30.96,"252",160,0.12,null,0.3,null,null,null],
    [94900,"2017-08-25T16:40:00",30.96,"253",160,0.12,null,0.3,null,null,null],
    [94901,"2017-08-25T16:50:00",30.96,"251",160,0.12,null,0.31,null,null,null],
    [94902,"2017-08-25T17:00:00",30.96,"250",160,0.12,null,0.31,null,null,null],
    [94903,"2017-08-25T17:10:00",30.96,"250",160,0.12,null,0.32,null,null,null],
    [94904,"2017-08-25T17:20:00",30.96,"250",160,0.12,null,0.32,null,null,null],
    [94905,"2017-08-25T17:30:00",30.95,"248",160,0.11,null,0.33,null,null,null],
    [94906,"2017-08-25T17:40:00",30.95,"247",160,0.11,null,0.34,null,null,null],
    [94907,"2017-08-25T17:50:00",30.95,"246",160,0.11,null,0.34,null,null,null],
    [94908,"2017-08-25T18:00:00",30.95,"244",160,0.11,null,0.35,null,null,null],
    [94909,"2017-08-25T18:10:00",30.94,"238",150,0.11,null,0.36,null,null,null],
    [94910,"2017-08-25T18:20:00",30.94,"220",140,0.1,null,0.36,null,null,null],
    [94911,"2017-08-25T18:30:00",30.93,"211",140,0.1,null,0.37,null,null,null],
    [94912,"2017-08-25T18:40:00",30.93,"242",160,0.11,null,0.37,null,null,null],
    [94913,"2017-08-25T18:50:00",30.93,"250",160,0.12,null,0.38,null,null,null],
    [94914,"2017-08-25T19:00:00",30.93,"250",160,0.12,null,0.38,null,null,null],
    [94915,"2017-08-25T19:10:00",30.93,"253",160,0.12,null,0.38,null,null,null],
    [94916,"2017-08-25T19:20:00",30.93,"252",160,0.12,null,0.39,null,null,null],
    [94917,"2017-08-25T19:30:00",30.93,"252",160,0.12,null,0.39,null,null,null],
    [94918,"2017-08-25T19:40:00",30.92,"250",160,0.12,null,0.39,null,null,null],
    [94919,"2017-08-25T19:50:00",30.92,"252",160,0.12,null,0.4,null,null,null],
    [94920,"2017-08-25T20:00:00",30.91,"240",150,0.11,null,0.4,null,null,null],
    [94921,"2017-08-25T20:10:00",30.91,"249",160,0.11,null,0.4,null,null,null],
    [94922,"2017-08-25T20:20:00",30.91,"250",160,0.12,null,0.4,null,null,null],
    [94923,"2017-08-25T20:30:00",30.92,"245",160,0.11,null,0.4,null,null,null],
    [94924,"2017-08-25T20:40:00",30.92,"247",160,0.11,null,0.4,null,null,null],
    [94925,"2017-08-25T20:50:00",30.92,"244",160,0.11,null,0.4,null,null,null],
    [94926,"2017-08-25T21:00:00",30.91,"244",160,0.11,null,0.4,null,null,null],
    [94927,"2017-08-25T21:10:00",30.91,"245",160,0.11,null,0.4,null,null,null],
    [94928,"2017-08-25T21:20:00",30.92,"244",160,0.11,null,0.4,null,null,null],
    [94929,"2017-08-25T21:30:00",30.92,"245",160,0.11,null,0.39,null,null,null],
    [94930,"2017-08-25T21:40:00",30.91,"243",160,0.11,null,0.39,null,null,null],
    [94931,"2017-08-25T21:50:00",30.91,"246",160,0.11,null,0.39,null,null,null],
    [94932,"2017-08-25T22:00:00",30.91,"246",160,0.11,null,0.39,null,null,null],
    [94933,"2017-08-25T22:10:00",30.91,"239",150,0.11,null,0.39,null,null,null],
    [94934,"2017-08-25T22:20:00",30.91,"233",150,0.11,null,0.38,null,null,null],
    [94935,"2017-08-25T22:30:00",30.91,"231",150,0.11,null,0.38,null,null,null],
    [94936,"2017-08-25T22:40:00",30.9,"230",150,0.11,null,0.38,null,null,null],
    [94937,"2017-08-25T22:50:00",30.87,"234",150,0.11,null,0.38,null,null,null],
    [94938,"2017-08-25T23:00:00",30.88,"233",150,0.11,null,0.37,null,null,null],
    [94939,"2017-08-25T23:10:00",30.86,"233",150,0.11,null,0.37,null,null,null],
    [94940,"2017-08-25T23:20:00",30.86,"234",150,0.11,null,0.37,null,null,null],
    [94941,"2017-08-25T23:30:00",30.86,"231",150,0.11,null,0.36,null,null,null],
    [94942,"2017-08-25T23:40:00",30.86,"230",150,0.11,null,0.36,null,null,null],
    [94943,"2017-08-25T23:50:00",30.86,"228",150,0.1,null,0.36,null,null,null],
    [94944,"2017-08-26T00:00:00",30.86,"225",140,0.1,null,0.35,null,null,null],
    [94945,"2017-08-26T00:10:00",30.86,"227",150,0.1,null,0.35,null,null,null],
    [94946,"2017-08-26T00:20:00",30.85,"226",150,0.1,null,0.34,null,null,null],
    [94947,"2017-08-26T00:30:00",30.85,"226",140,0.1,null,0.34,null,null,null],
    [94948,"2017-08-26T00:40:00",30.85,"224",140,0.1,null,0.34,null,null,null],
    [94949,"2017-08-26T00:50:00",30.85,"220",140,0.1,null,0.33,null,null,null],
    [94950,"2017-08-26T01:00:00",30.84,"221",140,0.1,null,0.33,null,null,null],
    [94951,"2017-08-26T01:10:00",30.84,"220",140,0.1,null,0.33,null,null,null],
    [94952,"2017-08-26T01:20:00",30.84,"215",140,0.1,null,0.32,null,null,null],
    [94953,"2017-08-26T01:30:00",30.83,"208",130,0.1,null,0.32,null,null,null],
    [94954,"2017-08-26T01:40:00",30.84,"200",130,0.09,null,0.32,null,null,null],
    [94955,"2017-08-26T01:50:00",30.83,"201",130,0.09,null,0.32,null,null,null],
    [94956,"2017-08-26T02:00:00",30.83,"201",130,0.09,null,0.31,null,null,null],
    [94957,"2017-08-26T02:10:00",30.83,"201",130,0.09,null,0.31,null,null,null],
    [94958,"2017-08-26T02:20:00",30.83,"202",130,0.09,null,0.31,null,null,null],
    [94959,"2017-08-26T02:30:00",30.84,"202",130,0.09,null,0.31,null,null,null],
    [94960,"2017-08-26T02:40:00",30.84,"200",130,0.09,null,0.31,null,null,null],
    [94961,"2017-08-26T02:50:00",30.85,"200",130,0.09,null,0.31,null,null,null],
    [94962,"2017-08-26T03:10:00",30.83,"204",130,0.09,null,0.3,null,null,null],
    [94963,"2017-08-26T03:20:00",30.84,"201",130,0.09,null,0.3,null,null,null],
    [94964,"2017-08-26T03:30:00",30.83,"204",130,0.09,null,0.3,null,null,null],
    [94965,"2017-08-26T03:40:00",30.82,"205",130,0.09,null,0.3,null,null,null],
    [94966,"2017-08-26T03:50:00",30.83,"203",130,0.09,null,0.3,null,null,null],
    [94967,"2017-08-26T04:00:00",30.82,"209",130,0.1,null,0.3,null,null,null],
    [94968,"2017-08-26T04:10:00",30.82,"210",130,0.1,null,0.3,null,null,null],
    [94969,"2017-08-26T04:20:00",30.82,"210",140,0.1,null,0.3,null,null,null],
    [94970,"2017-08-26T04:30:00",30.82,"208",130,0.1,null,0.3,null,null,null],
    [94971,"2017-08-26T04:40:00",30.81,"208",130,0.1,null,0.3,null,null,null],
    [94972,"2017-08-26T04:50:00",30.8,"206",130,0.09,null,0.3,null,null,null],
    [94973,"2017-08-26T05:00:00",30.8,"205",130,0.09,null,0.3,null,null,null],
    [94974,"2017-08-26T05:10:00",30.8,"204",130,0.09,null,0.31,null,null,null],
    [94975,"2017-08-26T05:20:00",30.8,"204",130,0.09,null,0.31,null,null,null],
    [94976,"2017-08-26T05:30:00",30.8,"205",130,0.09,null,0.31,null,null,null],
    [94977,"2017-08-26T05:40:00",30.79,"204",130,0.09,null,0.32,null,null,null],
    [94978,"2017-08-26T05:50:00",30.79,"203",130,0.09,null,0.32,null,null,null],
    [94979,"2017-08-26T06:00:00",30.78,"206",130,0.09,null,0.33,null,null,null],
    [94980,"2017-08-26T06:10:00",30.78,"201",130,0.09,null,0.33,null,null,null],
    [94981,"2017-08-26T06:20:00",30.78,"197",130,0.09,null,0.34,null,null,null],
    [94982,"2017-08-26T06:30:00",30.78,"201",130,0.09,null,0.34,null,null,null],
    [94983,"2017-08-26T06:40:00",30.79,"202",130,0.09,null,0.34,null,null,null],
    [94984,"2017-08-26T06:50:00",30.79,"200",130,0.09,null,0.35,null,null,null],
    [94985,"2017-08-26T07:00:00",30.78,"202",130,0.09,null,0.35,null,null,null],
    [94986,"2017-08-26T07:10:00",30.79,"205",130,0.09,null,0.36,null,null,null],
    [94987,"2017-08-26T07:30:00",30.8,"195",130,0.09,null,0.36,null,null,null],
    [94988,"2017-08-26T07:50:00",30.81,"210",140,0.1,null,0.37,null,null,null],
    [94989,"2017-08-26T08:00:00",30.82,"207",130,0.1,null,0.37,null,null,null],
    [94990,"2017-08-26T08:10:00",30.82,"200",130,0.09,null,0.37,null,null,null],
    [94991,"2017-08-26T08:20:00",30.83,"205",130,0.09,null,0.37,null,null,null],
    [94992,"2017-08-26T08:30:00",30.85,"205",130,0.09,null,0.37,null,null,null],
    [94993,"2017-08-26T08:40:00",30.87,"207",130,0.1,null,0.37,null,null,null],
    [94994,"2017-08-26T08:50:00",30.88,"207",130,0.1,null,0.37,null,null,null],
    [94995,"2017-08-26T09:00:00",30.88,"207",130,0.1,null,0.37,null,null,null],
    [94996,"2017-08-26T09:10:00",30.88,"209",130,0.1,null,0.37,null,null,null],
    [94997,"2017-08-26T09:20:00",30.9,"209",130,0.1,null,0.36,null,null,null],
    [94998,"2017-08-26T09:30:00",30.93,"210",130,0.1,null,0.36,null,null,null],
    [94999,"2017-08-26T09:50:00",30.97,"209",130,0.1,null,0.36,null,null,null],
    [95000,"2017-08-26T10:00:00",30.96,"206",130,0.09,null,0.36,null,null,null],
    [95001,"2017-08-26T10:10:00",30.99,"204",130,0.09,null,0.35,null,null,null],
    [95002,"2017-08-26T10:20:00",30.99,"205",130,0.09,null,0.35,null,null,null],
    [95003,"2017-08-26T10:30:00",30.99,"206",130,0.09,null,0.35,null,null,null],
    [95004,"2017-08-26T10:40:00",31,"202",130,0.09,null,0.35,null,null,null],
    [95005,"2017-08-26T10:50:00",31.01,"200",130,0.09,null,0.34,null,null,null],
    [95006,"2017-08-26T11:00:00",30.99,"207",130,0.09,null,0.34,null,null,null],
    [95007,"2017-08-26T11:10:00",31,"200",130,0.09,null,0.34,null,null,null],
    [95008,"2017-08-26T11:20:00",30.97,"205",130,0.09,null,0.34,null,null,null],
    [95009,"2017-08-26T11:30:00",30.97,"204",130,0.09,null,0.33,null,null,null],
    [95010,"2017-08-26T11:40:00",30.99,"202",130,0.09,null,0.33,null,null,null],
    [95011,"2017-08-26T11:50:00",31,"197",130,0.09,null,0.33,null,null,null],
    [95012,"2017-08-26T12:00:00",31,"199",130,0.09,null,0.32,null,null,null],
    [95013,"2017-08-26T12:10:00",31,"198",130,0.09,null,0.32,null,null,null],
    [95014,"2017-08-26T12:20:00",31.01,"199",130,0.09,null,0.32,null,null,null],
    [95015,"2017-08-26T12:30:00",31.01,"200",130,0.09,null,0.31,null,null,null],
    [95016,"2017-08-26T12:40:00",31,"199",130,0.09,null,0.31,null,null,null],
    [95017,"2017-08-26T12:50:00",31.02,"198",130,0.09,null,0.31,null,null,null],
    [95018,"2017-08-26T13:00:00",31.05,"198",130,0.09,null,0.31,null,null,null],
    [95019,"2017-08-26T13:10:00",31.04,"196",130,0.09,null,0.3,null,null,null],
    [95020,"2017-08-26T13:20:00",31.05,"196",130,0.09,null,0.3,null,null,null],
    [95021,"2017-08-26T13:30:00",31.04,"193",130,0.09,null,0.3,null,null,null],
    [95022,"2017-08-26T13:40:00",31.04,"193",130,0.09,null,0.3,null,null,null],
    [95023,"2017-08-26T13:50:00",31.05,"195",130,0.09,null,0.3,null,null,null],
    [95024,"2017-08-26T14:00:00",31.04,"194",130,0.09,null,0.29,null,null,null],
    [95025,"2017-08-26T14:10:00",31.06,"196",130,0.09,null,0.29,null,null,null],
    [95026,"2017-08-26T14:20:00",31.06,"197",130,0.09,null,0.29,null,null,null],
    [95027,"2017-08-26T14:30:00",31.05,"198",130,0.09,null,0.29,null,null,null],
    [95028,"2017-08-26T14:40:00",31.06,"196",130,0.09,null,0.29,null,null,null],
    [95029,"2017-08-26T14:50:00",31.06,"197",130,0.09,null,0.29,null,null,null],
    [95030,"2017-08-26T15:00:00",31.05,"198",130,0.09,null,0.29,null,null,null],
    [95031,"2017-08-26T15:10:00",31.04,"201",130,0.09,null,0.29,null,null,null],
    [95032,"2017-08-26T15:20:00",31.04,"204",130,0.1,null,0.29,null,null,null],
    [95033,"2017-08-26T15:30:00",31.02,"203",130,0.09,null,0.29,null,null,null],
    [95034,"2017-08-26T15:40:00",31.02,"204",130,0.1,null,0.28,null,null,null],
    [95035,"2017-08-26T15:50:00",31.02,"208",140,0.1,null,0.28,null,null,null],
    [95036,"2017-08-26T16:00:00",31.01,"212",140,0.1,null,0.29,null,null,null],
    [95037,"2017-08-26T16:10:00",31.02,"208",140,0.1,null,0.29,null,null,null],
    [95038,"2017-08-26T16:20:00",31.01,"208",140,0.1,null,0.29,null,null,null],
    [95039,"2017-08-26T16:30:00",31,"221",140,0.1,null,0.29,null,null,null],
    [95040,"2017-08-26T16:40:00",30.99,"238",150,0.11,null,0.29,null,null,null],
    [95041,"2017-08-26T16:50:00",30.98,"248",160,0.11,null,0.3,null,null,null],
    [95042,"2017-08-26T17:00:00",30.98,"250",160,0.12,null,0.3,null,null,null],
    [95043,"2017-08-26T17:10:00",30.97,"252",160,0.12,null,0.3,null,null,null],
    [95044,"2017-08-26T17:20:00",30.97,"252",160,0.12,null,0.31,null,null,null],
    [95045,"2017-08-26T17:30:00",30.96,"254",160,0.12,null,0.31,null,null,null],
    [95046,"2017-08-26T17:40:00",30.96,"255",160,0.12,null,0.32,null,null,null],
    [95047,"2017-08-26T17:50:00",30.95,"254",160,0.12,null,0.32,null,null,null],
    [95048,"2017-08-26T18:00:00",30.95,"254",160,0.12,null,0.32,null,null,null],
    [95049,"2017-08-26T18:10:00",30.94,"252",160,0.12,null,0.33,null,null,null],
    [95050,"2017-08-26T18:20:00",30.93,"253",160,0.12,null,0.33,null,null,null],
    [95051,"2017-08-26T18:30:00",30.94,"251",160,0.12,null,0.34,null,null,null],
    [95052,"2017-08-26T18:40:00",30.93,"251",160,0.12,null,0.35,null,null,null],
    [95053,"2017-08-26T18:50:00",30.93,"242",160,0.11,null,0.36,null,null,null],
    [95054,"2017-08-26T19:00:00",30.92,"202",130,0.09,null,0.36,null,null,null],
    [95055,"2017-08-26T19:30:00",30.92,"225",140,0.1,null,0.37,null,null,null],
    [95056,"2017-08-26T19:40:00",30.92,"246",160,0.11,null,0.38,null,null,null],
    [95057,"2017-08-26T20:00:00",30.91,"247",160,0.11,null,0.38,null,null,null],
    [95058,"2017-08-26T20:10:00",30.91,"247",160,0.11,null,0.38,null,null,null],
    [95059,"2017-08-26T20:20:00",30.91,"249",160,0.11,null,0.38,null,null,null],
    [95060,"2017-08-26T20:30:00",30.91,"246",160,0.11,null,0.39,null,null,null],
    [95061,"2017-08-26T20:40:00",30.91,"239",150,0.11,null,0.39,null,null,null],
    [95062,"2017-08-26T20:50:00",30.9,"249",160,0.11,null,0.39,null,null,null],
    [95063,"2017-08-26T21:00:00",30.9,"246",160,0.11,null,0.39,null,null,null],
    [95064,"2017-08-26T21:10:00",30.9,"246",160,0.11,null,0.39,null,null,null],
    [95065,"2017-08-26T21:20:00",30.91,"244",160,0.11,null,0.39,null,null,null],
    [95066,"2017-08-26T21:30:00",30.91,"245",160,0.11,null,0.39,null,null,null],
    [95067,"2017-08-26T21:40:00",30.91,"246",160,0.11,null,0.39,null,null,null],
    [95068,"2017-08-26T21:50:00",30.91,"247",160,0.11,null,0.39,null,null,null],
    [95069,"2017-08-26T22:00:00",30.9,"245",160,0.11,null,0.39,null,null,null],
    [95070,"2017-08-26T22:10:00",30.89,"245",160,0.11,null,0.39,null,null,null],
    [95071,"2017-08-26T22:20:00",30.89,"245",160,0.11,null,0.38,null,null,null],
    [95072,"2017-08-26T22:30:00",30.88,"245",160,0.11,null,0.38,null,null,null],
    [95073,"2017-08-26T22:40:00",30.87,"246",160,0.11,null,0.38,null,null,null],
    [95074,"2017-08-26T22:50:00",30.87,"245",160,0.11,null,0.38,null,null,null],
    [95075,"2017-08-26T23:00:00",30.86,"246",160,0.11,null,0.37,null,null,null],
    [95076,"2017-08-26T23:10:00",30.85,"247",160,0.11,null,0.37,null,null,null],
    [95077,"2017-08-26T23:30:00",30.82,"246",160,0.11,null,0.36,null,null,null],
    [95078,"2017-08-26T23:40:00",30.8,"244",160,0.11,null,0.36,null,null,null],
    [95079,"2017-08-26T23:50:00",30.8,"242",160,0.11,null,0.36,null,null,null],
    [95080,"2017-08-27T00:00:00",30.81,"245",160,0.11,null,0.36,null,null,null],
    [95081,"2017-08-27T00:10:00",30.81,"244",160,0.11,null,0.35,null,null,null],
    [95082,"2017-08-27T00:20:00",30.8,"244",160,0.11,null,0.35,null,null,null],
    [95083,"2017-08-27T00:30:00",30.81,"243",160,0.11,null,0.35,null,null,null],
    [95084,"2017-08-27T00:40:00",30.8,"242",160,0.11,null,0.34,null,null,null],
    [95085,"2017-08-27T00:50:00",30.8,"243",160,0.11,null,0.34,null,null,null],
    [95086,"2017-08-27T01:00:00",30.8,"243",160,0.11,null,0.34,null,null,null],
    [95087,"2017-08-27T01:10:00",30.8,"243",160,0.11,null,0.33,null,null,null],
    [95088,"2017-08-27T01:20:00",30.76,"246",160,0.11,null,0.33,null,null,null],
    [95089,"2017-08-27T01:30:00",30.76,"243",160,0.11,null,0.33,null,null,null],
    [95090,"2017-08-27T01:40:00",30.77,"245",160,0.11,null,0.33,null,null,null],
    [95091,"2017-08-27T01:50:00",30.77,"242",160,0.11,null,0.33,null,null,null],
    [95092,"2017-08-27T02:00:00",30.74,"245",160,0.11,null,0.32,null,null,null],
    [95093,"2017-08-27T02:10:00",30.74,"244",160,0.11,null,0.32,null,null,null],
    [95094,"2017-08-27T02:20:00",30.76,"248",160,0.11,null,0.32,null,null,null],
    [95095,"2017-08-27T02:30:00",30.74,"245",160,0.11,null,0.32,null,null,null],
    [95096,"2017-08-27T02:40:00",30.73,"243",160,0.11,null,0.32,null,null,null],
    [95097,"2017-08-27T02:50:00",30.71,"245",160,0.11,null,0.31,null,null,null],
    [95098,"2017-08-27T03:00:00",30.68,"244",160,0.11,null,0.31,null,null,null],
    [95099,"2017-08-27T03:10:00",30.65,"242",160,0.11,null,0.31,null,null,null],
    [95100,"2017-08-27T03:20:00",30.65,"241",160,0.11,null,0.31,null,null,null],
    [95101,"2017-08-27T03:30:00",30.63,"240",150,0.11,null,0.31,null,null,null],
    [95102,"2017-08-27T03:40:00",30.63,"241",160,0.11,null,0.31,null,null,null],
    [95103,"2017-08-27T03:50:00",30.64,"244",160,0.11,null,0.31,null,null,null],
    [95104,"2017-08-27T04:00:00",30.58,"242",160,0.11,null,0.31,null,null,null],
    [95105,"2017-08-27T04:10:00",30.55,"240",150,0.11,null,0.31,null,null,null],
    [95106,"2017-08-27T04:20:00",30.54,"240",150,0.11,null,0.31,null,null,null],
    [95107,"2017-08-27T04:30:00",30.53,"240",160,0.11,null,0.31,null,null,null],
    [95108,"2017-08-27T04:40:00",30.53,"240",160,0.11,null,0.31,null,null,null],
    [95109,"2017-08-27T04:50:00",30.51,"242",160,0.11,null,0.31,null,null,null],
    [95110,"2017-08-27T05:00:00",30.49,"243",160,0.11,null,0.31,null,null,null],
    [95111,"2017-08-27T05:10:00",30.48,"244",160,0.11,null,0.31,null,null,null],
    [95112,"2017-08-27T05:20:00",30.47,"246",160,0.11,null,0.31,null,null,null],
    [95113,"2017-08-27T05:30:00",30.47,"245",160,0.11,null,0.31,null,null,null],
    [95114,"2017-08-27T05:40:00",30.45,"244",160,0.11,null,0.31,null,null,null],
    [95115,"2017-08-27T05:50:00",30.45,"246",160,0.11,null,0.31,null,null,null],
    [95116,"2017-08-27T06:00:00",30.45,"246",160,0.11,null,0.32,null,null,null],
    [95117,"2017-08-27T06:10:00",30.44,"242",160,0.11,null,0.32,null,null,null],
    [95118,"2017-08-27T06:20:00",30.44,"240",160,0.11,null,0.32,null,null,null],
    [95119,"2017-08-27T06:30:00",30.43,"235",150,0.11,null,0.32,null,null,null],
    [95120,"2017-08-27T06:40:00",30.43,"232",150,0.11,null,0.33,null,null,null],
    [95121,"2017-08-27T06:50:00",30.44,"219",140,0.1,null,0.33,null,null,null],
    [95122,"2017-08-27T07:00:00",30.44,"217",140,0.1,null,0.33,null,null,null],
    [95123,"2017-08-27T07:10:00",30.44,"211",140,0.1,null,0.34,null,null,null],
    [95124,"2017-08-27T07:20:00",30.44,"225",150,0.1,null,0.34,null,null,null],
    [95125,"2017-08-27T07:30:00",30.45,"219",140,0.1,null,0.35,null,null,null],
    [95126,"2017-08-27T07:40:00",30.45,"204",130,0.09,null,0.35,null,null,null],
    [95127,"2017-08-27T07:50:00",30.45,"222",140,0.1,null,0.35,null,null,null],
    [95128,"2017-08-27T08:00:00",30.47,"201",130,0.09,null,0.35,null,null,null],
    [95129,"2017-08-27T08:10:00",30.47,"234",150,0.11,null,0.36,null,null,null],
    [95130,"2017-08-27T08:20:00",30.48,"239",150,0.11,null,0.36,null,null,null],
    [95131,"2017-08-27T08:30:00",30.49,"240",160,0.11,null,0.36,null,null,null],
    [95132,"2017-08-27T08:40:00",30.51,"238",150,0.11,null,0.36,null,null,null],
    [95133,"2017-08-27T08:50:00",30.5,"240",160,0.11,null,0.36,null,null,null],
    [95134,"2017-08-27T09:00:00",30.52,"230",150,0.11,null,0.36,null,null,null],
    [95135,"2017-08-27T09:10:00",30.53,"205",130,0.09,null,0.36,null,null,null],
    [95136,"2017-08-27T09:20:00",30.53,"199",130,0.09,null,0.36,null,null,null],
    [95137,"2017-08-27T09:30:00",30.55,"229",150,0.11,null,0.36,null,null,null],
    [95138,"2017-08-27T09:40:00",30.55,"230",150,0.11,null,0.36,null,null,null],
    [95139,"2017-08-27T09:50:00",30.56,"235",150,0.11,null,0.36,null,null,null],
    [95140,"2017-08-27T10:00:00",30.6,"241",160,0.11,null,0.36,null,null,null],
    [95141,"2017-08-27T10:10:00",30.61,"242",160,0.11,null,0.36,null,null,null],
    [95142,"2017-08-27T10:20:00",30.61,"243",160,0.11,null,0.36,null,null,null],
    [95143,"2017-08-27T10:30:00",30.63,"242",160,0.11,null,0.36,null,null,null],
    [95144,"2017-08-27T10:40:00",30.62,"243",160,0.11,null,0.36,null,null,null],
    [95145,"2017-08-27T10:50:00",30.64,"243",160,0.11,null,0.36,null,null,null],
    [95146,"2017-08-27T11:00:00",30.64,"240",150,0.11,null,0.35,null,null,null],
    [95147,"2017-08-27T11:10:00",30.68,"240",150,0.11,null,0.35,null,null,null],
    [95148,"2017-08-27T11:20:00",30.65,"241",160,0.11,null,0.35,null,null,null],
    [95149,"2017-08-27T11:30:00",30.64,"240",160,0.11,null,0.35,null,null,null],
    [95150,"2017-08-27T11:40:00",30.64,"242",160,0.11,null,0.35,null,null,null],
    [95151,"2017-08-27T11:50:00",30.63,"240",150,0.11,null,0.34,null,null,null],
    [95152,"2017-08-27T12:00:00",30.65,"238",150,0.11,null,0.34,null,null,null],
    [95153,"2017-08-27T12:10:00",30.67,"239",150,0.11,null,0.34,null,null,null],
    [95154,"2017-08-27T12:20:00",30.68,"240",150,0.11,null,0.33,null,null,null],
    [95155,"2017-08-27T12:30:00",30.67,"241",160,0.11,null,0.33,null,null,null],
    [95156,"2017-08-27T12:40:00",30.69,"240",160,0.11,null,0.33,null,null,null],
    [95157,"2017-08-27T12:50:00",30.7,"236",150,0.11,null,0.33,null,null,null],
    [95158,"2017-08-27T13:00:00",30.7,"235",150,0.11,null,0.32,null,null,null],
    [95159,"2017-08-27T13:10:00",30.7,"234",150,0.11,null,0.32,null,null,null],
    [95160,"2017-08-27T13:20:00",30.71,"236",150,0.11,null,0.32,null,null,null],
    [95161,"2017-08-27T13:30:00",30.71,"235",150,0.11,null,0.32,null,null,null],
    [95162,"2017-08-27T13:40:00",30.71,"236",150,0.11,null,0.31,null,null,null],
    [95163,"2017-08-27T13:50:00",30.7,"238",150,0.11,null,0.31,null,null,null],
    [95164,"2017-08-27T14:00:00",30.71,"239",150,0.11,null,0.31,null,null,null],
    [95165,"2017-08-27T14:10:00",30.71,"238",150,0.11,null,0.31,null,null,null],
    [95166,"2017-08-27T14:20:00",30.71,"240",150,0.11,null,0.31,null,null,null],
    [95167,"2017-08-27T14:30:00",30.71,"240",150,0.11,null,0.3,null,null,null],
    [95168,"2017-08-27T14:40:00",30.71,"240",150,0.11,null,0.3,null,null,null],
    [95169,"2017-08-27T14:50:00",30.7,"239",150,0.11,null,0.3,null,null,null],
    [95170,"2017-08-27T15:00:00",30.7,"239",150,0.11,null,0.3,null,null,null],
    [95171,"2017-08-27T15:10:00",30.69,"238",150,0.11,null,0.3,null,null,null],
    [95172,"2017-08-27T15:20:00",30.68,"238",150,0.11,null,0.3,null,null,null],
    [95173,"2017-08-27T15:30:00",30.66,"237",150,0.11,null,0.3,null,null,null],
    [95174,"2017-08-27T15:40:00",30.66,"236",150,0.11,null,0.3,null,null,null],
    [95175,"2017-08-27T15:50:00",30.64,"235",150,0.11,null,0.3,null,null,null],
    [95176,"2017-08-27T16:00:00",30.65,"228",150,0.11,null,0.3,null,null,null],
    [95177,"2017-08-27T16:10:00",30.64,"202",130,0.09,null,0.31,null,null,null],
    [95178,"2017-08-27T16:20:00",30.64,"200",130,0.09,null,0.31,null,null,null],
    [95179,"2017-08-27T16:30:00",30.63,"200",130,0.09,null,0.31,null,null,null],
    [95180,"2017-08-27T16:40:00",30.63,"200",130,0.09,null,0.31,null,null,null],
    [95181,"2017-08-27T16:50:00",30.63,"210",140,0.1,null,0.31,null,null,null],
    [95182,"2017-08-27T17:00:00",30.63,"211",140,0.1,null,0.31,null,null,null],
    [95183,"2017-08-27T17:10:00",30.63,"216",140,0.1,null,0.31,null,null,null],
    [95184,"2017-08-27T17:20:00",30.63,"225",150,0.1,null,0.31,null,null,null],
    [95185,"2017-08-27T17:30:00",30.63,"230",150,0.11,null,0.32,null,null,null],
    [95186,"2017-08-27T17:40:00",30.63,"229",150,0.11,null,0.32,null,null,null],
    [95187,"2017-08-27T17:50:00",30.63,"233",150,0.11,null,0.32,null,null,null],
    [95188,"2017-08-27T18:00:00",30.63,"222",140,0.1,null,0.33,null,null,null],
    [95189,"2017-08-27T18:10:00",30.63,"230",150,0.11,null,0.33,null,null,null],
    [95190,"2017-08-27T18:20:00",30.63,"210",140,0.1,null,0.34,null,null,null],
    [95191,"2017-08-27T18:30:00",30.63,"229",150,0.11,null,0.35,null,null,null],
    [95192,"2017-08-27T18:40:00",30.63,"214",140,0.1,null,0.35,null,null,null],
    [95193,"2017-08-27T18:50:00",30.63,"208",130,0.1,null,0.36,null,null,null],
    [95194,"2017-08-27T19:00:00",30.63,"210",140,0.1,null,0.37,null,null,null],
    [95195,"2017-08-27T19:10:00",30.63,"210",140,0.1,null,0.37,null,null,null],
    [95196,"2017-08-27T19:20:00",30.63,"220",140,0.1,null,0.38,null,null,null],
    [95197,"2017-08-27T19:30:00",30.64,"213",140,0.1,null,0.38,null,null,null],
    [95198,"2017-08-27T19:40:00",30.64,"229",150,0.11,null,0.38,null,null,null],
    [95199,"2017-08-27T19:50:00",30.64,"220",140,0.1,null,0.39,null,null,null],
    [95200,"2017-08-27T20:00:00",30.59,"229",150,0.11,null,0.39,null,null,null],
    [95201,"2017-08-27T20:10:00",30.57,"242",160,0.11,null,0.39,null,null,null],
    [95202,"2017-08-27T20:20:00",30.56,"246",160,0.11,null,0.4,null,null,null],
    [95203,"2017-08-27T20:30:00",30.55,"247",160,0.11,null,0.4,null,null,null],
    [95204,"2017-08-27T20:40:00",30.57,"249",160,0.12,null,0.4,null,null,null],
    [95205,"2017-08-27T20:50:00",30.58,"247",160,0.11,null,0.4,null,null,null],
    [95206,"2017-08-27T21:00:00",30.58,"200",130,0.09,null,0.4,null,null,null],
    [95207,"2017-08-27T21:10:00",30.59,"196",130,0.09,null,0.4,null,null,null],
    [95208,"2017-08-27T21:20:00",30.58,"204",130,0.09,null,0.4,null,null,null],
    [95209,"2017-08-27T21:30:00",30.59,"232",150,0.11,null,0.4,null,null,null],
    [95210,"2017-08-27T21:40:00",30.59,"206",130,0.1,null,0.4,null,null,null],
    [95211,"2017-08-27T21:50:00",30.59,"240",150,0.11,null,0.39,null,null,null],
    [95212,"2017-08-27T22:00:00",30.61,"248",160,0.12,null,0.39,null,null,null],
    [95213,"2017-08-27T22:10:00",30.62,"248",160,0.12,null,0.39,null,null,null],
    [95214,"2017-08-27T22:20:00",30.61,"249",160,0.12,null,0.39,null,null,null],
    [95215,"2017-08-27T22:30:00",30.59,"248",160,0.12,null,0.39,null,null,null],
    [95216,"2017-08-27T22:40:00",30.59,"249",160,0.12,null,0.38,null,null,null],
    [95217,"2017-08-27T22:50:00",30.58,"250",160,0.12,null,0.38,null,null,null],
    [95218,"2017-08-27T23:00:00",30.57,"250",160,0.12,null,0.38,null,null,null],
    [95219,"2017-08-27T23:10:00",30.56,"250",160,0.12,null,0.38,null,null,null],
    [95220,"2017-08-27T23:20:00",30.55,"250",160,0.12,null,0.38,null,null,null],
    [95221,"2017-08-27T23:30:00",30.56,"251",160,0.12,null,0.37,null,null,null],
    [95222,"2017-08-27T23:40:00",30.55,"250",160,0.12,null,0.37,null,null,null],
    [95223,"2017-08-27T23:50:00",30.56,"250",160,0.12,null,0.37,null,null,null],
    [95224,"2017-08-28T00:00:00",30.54,"250",160,0.12,null,0.36,null,null,null],
    [95225,"2017-08-28T00:10:00",30.53,"252",160,0.12,null,0.36,null,null,null],
    [95226,"2017-08-28T00:20:00",30.53,"252",160,0.12,null,0.35,null,null,null],
    [95227,"2017-08-28T00:30:00",30.53,"251",160,0.12,null,0.35,null,null,null],
    [95228,"2017-08-28T00:40:00",30.52,"251",160,0.12,null,0.35,null,null,null],
    [95229,"2017-08-28T00:50:00",30.5,"253",160,0.12,null,0.34,null,null,null],
    [95230,"2017-08-28T01:00:00",30.49,"253",160,0.12,null,0.34,null,null,null],
    [95231,"2017-08-28T01:10:00",30.52,"250",160,0.12,null,0.34,null,null,null],
    [95232,"2017-08-28T01:20:00",30.52,"247",160,0.11,null,0.33,null,null,null],
    [95233,"2017-08-28T01:30:00",30.52,"245",160,0.11,null,0.33,null,null,null],
    [95234,"2017-08-28T01:40:00",30.53,"245",160,0.11,null,0.33,null,null,null],
    [95235,"2017-08-28T01:50:00",30.53,"243",160,0.11,null,0.33,null,null,null],
    [95236,"2017-08-28T02:00:00",30.54,"237",150,0.11,null,0.32,null,null,null],
    [95237,"2017-08-28T02:10:00",30.57,"198",130,0.09,null,0.32,null,null,null],
    [95238,"2017-08-28T02:20:00",30.54,"202",130,0.09,null,0.32,null,null,null],
    [95239,"2017-08-28T02:30:00",30.55,"206",130,0.1,null,0.32,null,null,null],
    [95240,"2017-08-28T02:40:00",30.54,"205",130,0.09,null,0.31,null,null,null],
    [95241,"2017-08-28T02:50:00",30.55,"207",130,0.1,null,0.31,null,null,null],
    [95242,"2017-08-28T03:00:00",30.53,"211",140,0.1,null,0.31,null,null,null],
    [95243,"2017-08-28T03:10:00",30.51,"212",140,0.1,null,0.31,null,null,null],
    [95244,"2017-08-28T03:20:00",30.51,"217",140,0.1,null,0.31,null,null,null],
    [95245,"2017-08-28T03:30:00",30.53,"219",140,0.1,null,0.3,null,null,null],
    [95246,"2017-08-28T03:40:00",30.53,"220",140,0.1,null,0.3,null,null,null],
    [95247,"2017-08-28T03:50:00",30.54,"220",140,0.1,null,0.3,null,null,null],
    [95248,"2017-08-28T04:00:00",30.52,"224",140,0.1,null,0.3,null,null,null],
    [95249,"2017-08-28T04:10:00",30.54,"222",140,0.1,null,0.3,null,null,null],
    [95250,"2017-08-28T04:20:00",30.54,"220",140,0.1,null,0.3,null,null,null],
    [95251,"2017-08-28T04:30:00",30.52,"226",150,0.1,null,0.3,null,null,null],
    [95252,"2017-08-28T04:40:00",30.53,"226",150,0.1,null,0.3,null,null,null],
    [95253,"2017-08-28T04:50:00",30.55,"228",150,0.11,null,0.3,null,null,null],
    [95254,"2017-08-28T05:00:00",30.55,"232",150,0.11,null,0.3,null,null,null],
    [95255,"2017-08-28T05:10:00",30.51,"237",150,0.11,null,0.3,null,null,null],
    [95256,"2017-08-28T05:20:00",30.47,"250",160,0.12,null,0.3,null,null,null],
    [95257,"2017-08-28T05:30:00",30.47,"252",160,0.12,null,0.3,null,null,null],
    [95258,"2017-08-28T05:40:00",30.46,"254",160,0.12,null,0.3,null,null,null],
    [95259,"2017-08-28T05:50:00",30.46,"254",160,0.12,null,0.3,null,null,null],
    [95260,"2017-08-28T06:00:00",30.45,"254",160,0.12,null,0.3,null,null,null],
    [95261,"2017-08-28T06:10:00",30.46,"256",170,0.12,null,0.31,null,null,null],
    [95262,"2017-08-28T06:20:00",30.45,"257",170,0.12,null,0.31,null,null,null],
    [95263,"2017-08-28T06:30:00",30.46,"255",170,0.12,null,0.31,null,null,null],
    [95264,"2017-08-28T06:40:00",30.46,"256",170,0.12,null,0.31,null,null,null],
    [95265,"2017-08-28T06:50:00",30.46,"258",170,0.12,null,0.31,null,null,null],
    [95266,"2017-08-28T07:00:00",30.47,"256",170,0.12,null,0.32,null,null,null],
    [95267,"2017-08-28T07:10:00",30.47,"257",170,0.12,null,0.32,null,null,null],
    [95268,"2017-08-28T07:20:00",30.48,"256",170,0.12,null,0.33,null,null,null],
    [95269,"2017-08-28T07:30:00",30.48,"254",160,0.12,null,0.33,null,null,null],
    [95270,"2017-08-28T07:40:00",30.48,"254",160,0.12,null,0.34,null,null,null],
    [95271,"2017-08-28T07:50:00",30.51,"251",160,0.12,null,0.34,null,null,null],
    [95272,"2017-08-28T08:00:00",30.5,"252",160,0.12,null,0.34,null,null,null],
    [95273,"2017-08-28T08:10:00",30.5,"250",160,0.12,null,0.35,null,null,null],
    [95274,"2017-08-28T08:20:00",30.52,"250",160,0.12,null,0.35,null,null,null],
    [95275,"2017-08-28T08:30:00",30.52,"253",160,0.12,null,0.36,null,null,null],
    [95276,"2017-08-28T08:40:00",30.54,"252",160,0.12,null,0.36,null,null,null],
    [95277,"2017-08-28T08:50:00",30.53,"250",160,0.12,null,0.36,null,null,null],
    [95278,"2017-08-28T09:00:00",30.54,"252",160,0.12,null,0.36,null,null,null],
    [95279,"2017-08-28T09:10:00",30.54,"254",160,0.12,null,0.37,null,null,null],
    [95280,"2017-08-28T09:20:00",30.55,"252",160,0.12,null,0.37,null,null,null],
    [95281,"2017-08-28T09:30:00",30.58,"253",160,0.12,null,0.37,null,null,null],
    [95282,"2017-08-28T09:40:00",30.59,"251",160,0.12,null,0.37,null,null,null],
    [95283,"2017-08-28T09:50:00",30.59,"252",160,0.12,null,0.37,null,null,null],
    [95284,"2017-08-28T10:10:00",30.6,"252",160,0.12,null,0.37,null,null,null],
    [95285,"2017-08-28T10:20:00",30.62,"252",160,0.12,null,0.37,null,null,null],
    [95286,"2017-08-28T10:40:00",30.63,"252",160,0.12,null,0.37,null,null,null],
    [95287,"2017-08-28T10:50:00",30.63,"251",160,0.12,null,0.37,null,null,null],
    [95288,"2017-08-28T11:50:00",30.71,"251",160,0.12,null,0.36,null,null,null],
    [95289,"2017-08-28T12:00:00",30.72,"251",160,0.12,null,0.36,null,null,null],
    [95290,"2017-08-28T12:10:00",30.72,"251",160,0.12,null,0.35,null,null,null],
    [95291,"2017-08-28T12:20:00",30.69,"251",160,0.12,null,0.35,null,null,null],
    [95292,"2017-08-28T12:30:00",30.69,"251",160,0.12,null,0.35,null,null,null],
    [95293,"2017-08-28T12:40:00",30.72,"251",160,0.12,null,0.35,null,null,null],
    [95294,"2017-08-28T12:50:00",30.69,"250",160,0.12,null,0.35,null,null,null],
    [95295,"2017-08-28T13:00:00",30.7,"250",160,0.12,null,0.34,null,null,null],
    [95296,"2017-08-28T13:10:00",30.69,"248",160,0.11,null,0.34,null,null,null],
    [95297,"2017-08-28T13:20:00",30.7,"248",160,0.11,null,0.34,null,null,null],
    [95298,"2017-08-28T13:30:00",30.71,"247",160,0.11,null,0.34,null,null,null],
    [95299,"2017-08-28T13:40:00",30.71,"244",160,0.11,null,0.34,null,null,null],
    [95300,"2017-08-28T13:50:00",30.72,"240",150,0.11,null,0.33,null,null,null],
    [95301,"2017-08-28T14:00:00",30.72,"240",150,0.11,null,0.33,null,null,null],
    [95302,"2017-08-28T14:10:00",30.74,"239",150,0.11,null,0.33,null,null,null],
    [95303,"2017-08-28T14:20:00",30.75,"209",130,0.1,null,0.33,null,null,null],
    [95304,"2017-08-28T14:30:00",30.76,"208",130,0.1,null,0.33,null,null,null],
    [95305,"2017-08-28T14:40:00",30.77,"210",140,0.1,null,0.32,null,null,null],
    [95306,"2017-08-28T14:50:00",30.77,"210",130,0.1,null,0.32,null,null,null],
    [95307,"2017-08-28T15:00:00",30.77,"214",140,0.1,null,0.32,null,null,null],
    [95308,"2017-08-28T15:10:00",30.78,"214",140,0.1,null,0.32,null,null,null],
    [95309,"2017-08-28T15:20:00",30.77,"215",140,0.1,null,0.32,null,null,null],
    [95310,"2017-08-28T15:30:00",30.77,"215",140,0.1,null,0.32,null,null,null],
    [95311,"2017-08-28T15:40:00",30.77,"217",140,0.1,null,0.32,null,null,null],
    [95312,"2017-08-28T15:50:00",30.77,"220",140,0.1,null,0.32,null,null,null],
    [95313,"2017-08-28T16:00:00",30.77,"227",150,0.1,null,0.32,null,null,null],
    [95314,"2017-08-28T16:10:00",30.77,"229",150,0.11,null,0.32,null,null,null],
    [95315,"2017-08-28T16:20:00",30.77,"228",150,0.11,null,0.32,null,null,null],
    [95316,"2017-08-28T16:30:00",30.77,"234",150,0.11,null,0.32,null,null,null],
    [95317,"2017-08-28T16:40:00",30.77,"226",150,0.1,null,0.32,null,null,null],
    [95318,"2017-08-28T16:50:00",30.77,"226",150,0.1,null,0.33,null,null,null],
    [95319,"2017-08-28T17:00:00",30.76,"225",140,0.1,null,0.33,null,null,null],
    [95320,"2017-08-28T17:10:00",30.76,"228",150,0.11,null,0.33,null,null,null],
    [95321,"2017-08-28T17:20:00",30.75,"222",140,0.1,null,0.33,null,null,null],
    [95322,"2017-08-28T17:30:00",30.74,"219",140,0.1,null,0.33,null,null,null],
    [95323,"2017-08-28T17:40:00",30.73,"223",140,0.1,null,0.34,null,null,null],
    [95324,"2017-08-28T17:50:00",30.72,"225",140,0.1,null,0.34,null,null,null],
    [95325,"2017-08-28T18:00:00",30.71,"227",150,0.1,null,0.34,null,null,null],
    [95326,"2017-08-28T18:10:00",30.71,"228",150,0.11,null,0.34,null,null,null],
    [95327,"2017-08-28T18:20:00",30.7,"227",150,0.11,null,0.35,null,null,null],
    [95328,"2017-08-28T18:30:00",30.69,"229",150,0.11,null,0.35,null,null,null],
    [95329,"2017-08-28T18:40:00",30.69,"237",150,0.11,null,0.35,null,null,null],
    [95330,"2017-08-28T18:50:00",30.69,"241",160,0.11,null,0.36,null,null,null],
    [95331,"2017-08-28T19:00:00",30.68,"254",160,0.12,null,0.36,null,null,null],
    [95332,"2017-08-28T19:10:00",30.67,"256",160,0.12,null,0.37,null,null,null],
    [95333,"2017-08-28T19:20:00",30.67,"254",160,0.12,null,0.37,null,null,null],
    [95334,"2017-08-28T19:30:00",30.67,"250",160,0.12,null,0.37,null,null,null],
    [95335,"2017-08-28T19:40:00",30.66,"254",160,0.12,null,0.38,null,null,null],
    [95336,"2017-08-28T19:50:00",30.65,"257",170,0.12,null,0.38,null,null,null],
    [95337,"2017-08-28T20:00:00",30.66,"254",160,0.12,null,0.38,null,null,null],
    [95338,"2017-08-28T20:10:00",30.66,"255",160,0.12,null,0.38,null,null,null],
    [95339,"2017-08-28T20:20:00",30.65,"254",160,0.12,null,0.39,null,null,null],
    [95340,"2017-08-28T20:30:00",30.66,"254",160,0.12,null,0.39,null,null,null],
    [95341,"2017-08-28T20:40:00",30.65,"251",160,0.12,null,0.39,null,null,null],
    [95342,"2017-08-28T20:50:00",30.65,"253",160,0.12,null,0.4,null,null,null],
    [95343,"2017-08-28T21:00:00",30.65,"250",160,0.12,null,0.4,null,null,null],
    [95344,"2017-08-28T21:10:00",30.64,"251",160,0.12,null,0.4,null,null,null],
    [95345,"2017-08-28T21:20:00",30.64,"252",160,0.12,null,0.4,null,null,null],
    [95346,"2017-08-28T21:30:00",30.64,"252",160,0.12,null,0.4,null,null,null],
    [95347,"2017-08-28T21:40:00",30.64,"252",160,0.12,null,0.39,null,null,null],
    [95348,"2017-08-28T21:50:00",30.64,"253",160,0.12,null,0.39,null,null,null],
    [95349,"2017-08-28T22:00:00",30.64,"251",160,0.12,null,0.39,null,null,null],
    [95350,"2017-08-28T22:10:00",30.65,"251",160,0.12,null,0.39,null,null,null],
    [95351,"2017-08-28T22:20:00",30.66,"252",160,0.12,null,0.38,null,null,null],
    [95352,"2017-08-28T22:30:00",30.65,"252",160,0.12,null,0.38,null,null,null],
    [95353,"2017-08-28T22:40:00",30.64,"253",160,0.12,null,0.38,null,null,null],
    [95354,"2017-08-28T22:50:00",30.64,"253",160,0.12,null,0.38,null,null,null],
    [95355,"2017-08-28T23:00:00",30.64,"253",160,0.12,null,0.38,null,null,null],
    [95356,"2017-08-28T23:10:00",30.64,"254",160,0.12,null,0.38,null,null,null],
    [95357,"2017-08-28T23:20:00",30.62,"253",160,0.12,null,0.38,null,null,null],
    [95358,"2017-08-28T23:30:00",30.64,"252",160,0.12,null,0.37,null,null,null],
    [95359,"2017-08-28T23:40:00",30.62,"253",160,0.12,null,0.37,null,null,null],
    [95360,"2017-08-28T23:50:00",30.63,"252",160,0.12,null,0.37,null,null,null],
    [95361,"2017-08-29T00:00:00",30.63,"250",160,0.12,null,0.36,null,null,null],
    [95362,"2017-08-29T00:10:00",30.63,"250",160,0.12,null,0.36,null,null,null],
    [95363,"2017-08-29T00:20:00",30.63,"250",160,0.12,null,0.36,null,null,null],
    [95364,"2017-08-29T00:30:00",30.62,"251",160,0.12,null,0.35,null,null,null],
    [95365,"2017-08-29T00:40:00",30.62,"253",160,0.12,null,0.35,null,null,null],
    [95366,"2017-08-29T00:50:00",30.62,"253",160,0.12,null,0.35,null,null,null],
    [95367,"2017-08-29T01:00:00",30.62,"253",160,0.12,null,0.34,null,null,null],
    [95368,"2017-08-29T01:10:00",30.62,"252",160,0.12,null,0.34,null,null,null],
    [95369,"2017-08-29T01:20:00",30.61,"253",160,0.12,null,0.34,null,null,null],
    [95370,"2017-08-29T01:30:00",30.6,"254",160,0.12,null,0.33,null,null,null],
    [95371,"2017-08-29T01:40:00",30.6,"254",160,0.12,null,0.33,null,null,null],
    [95372,"2017-08-29T01:50:00",30.59,"253",160,0.12,null,0.33,null,null,null],
    [95373,"2017-08-29T02:00:00",30.59,"253",160,0.12,null,0.33,null,null,null],
    [95374,"2017-08-29T02:10:00",30.59,"252",160,0.12,null,0.32,null,null,null],
    [95375,"2017-08-29T02:20:00",30.58,"250",160,0.12,null,0.32,null,null,null],
    [95376,"2017-08-29T02:30:00",30.57,"247",160,0.11,null,0.32,null,null,null],
    [95377,"2017-08-29T02:40:00",30.58,"247",160,0.11,null,0.32,null,null,null],
    [95378,"2017-08-29T02:50:00",30.57,"249",160,0.12,null,0.32,null,null,null],
    [95379,"2017-08-29T03:00:00",30.57,"247",160,0.11,null,0.31,null,null,null],
    [95380,"2017-08-29T03:10:00",30.56,"246",160,0.11,null,0.31,null,null,null],
    [95381,"2017-08-29T03:20:00",30.57,"248",160,0.12,null,0.31,null,null,null],
    [95382,"2017-08-29T03:30:00",30.57,"246",160,0.11,null,0.31,null,null,null],
    [95383,"2017-08-29T03:40:00",30.57,"248",160,0.11,null,0.31,null,null,null],
    [95384,"2017-08-29T03:50:00",30.55,"250",160,0.12,null,0.3,null,null,null],
    [95385,"2017-08-29T04:00:00",30.56,"248",160,0.12,null,0.3,null,null,null],
    [95386,"2017-08-29T04:10:00",30.56,"249",160,0.12,null,0.3,null,null,null],
    [95387,"2017-08-29T04:20:00",30.55,"250",160,0.12,null,0.3,null,null,null],
    [95388,"2017-08-29T04:30:00",30.55,"250",160,0.12,null,0.3,null,null,null],
    [95389,"2017-08-29T04:40:00",30.55,"250",160,0.12,null,0.3,null,null,null],
    [95390,"2017-08-29T04:50:00",30.53,"252",160,0.12,null,0.3,null,null,null],
    [95391,"2017-08-29T05:00:00",30.52,"253",160,0.12,null,0.3,null,null,null],
    [95392,"2017-08-29T05:10:00",30.51,"254",160,0.12,null,0.3,null,null,null],
    [95393,"2017-08-29T05:20:00",30.5,"252",160,0.12,null,0.3,null,null,null],
    [95394,"2017-08-29T05:30:00",30.5,"253",160,0.12,null,0.3,null,null,null],
    [95395,"2017-08-29T05:40:00",30.5,"242",160,0.11,null,0.3,null,null,null],
    [95396,"2017-08-29T05:50:00",30.49,"242",160,0.11,null,0.3,null,null,null],
    [95397,"2017-08-29T06:00:00",30.49,"246",160,0.11,null,0.3,null,null,null],
    [95398,"2017-08-29T06:10:00",30.49,"248",160,0.12,null,0.3,null,null,null],
    [95399,"2017-08-29T06:20:00",30.48,"250",160,0.12,null,0.3,null,null,null],
    [95400,"2017-08-29T06:30:00",30.48,"250",160,0.12,null,0.31,null,null,null],
    [95401,"2017-08-29T06:40:00",30.48,"251",160,0.12,null,0.31,null,null,null],
    [95402,"2017-08-29T06:50:00",30.48,"251",160,0.12,null,0.31,null,null,null],
    [95403,"2017-08-29T07:00:00",30.48,"251",160,0.12,null,0.31,null,null,null],
    [95404,"2017-08-29T07:10:00",30.48,"249",160,0.12,null,0.31,null,null,null],
    [95405,"2017-08-29T07:20:00",30.48,"250",160,0.12,null,0.32,null,null,null],
    [95406,"2017-08-29T07:30:00",30.48,"250",160,0.12,null,0.32,null,null,null],
    [95407,"2017-08-29T07:40:00",30.48,"245",160,0.11,null,0.32,null,null,null],
    [95408,"2017-08-29T07:50:00",30.48,"249",160,0.12,null,0.32,null,null,null],
    [95409,"2017-08-29T08:00:00",30.48,"250",160,0.12,null,0.33,null,null,null],
    [95410,"2017-08-29T08:10:00",30.48,"250",160,0.12,null,0.33,null,null,null],
    [95411,"2017-08-29T08:20:00",30.48,"249",160,0.12,null,0.34,null,null,null],
    [95412,"2017-08-29T08:30:00",30.49,"246",160,0.11,null,0.34,null,null,null],
    [95413,"2017-08-29T08:40:00",30.49,"249",160,0.12,null,0.34,null,null,null],
    [95414,"2017-08-29T08:50:00",30.49,"251",160,0.12,null,0.35,null,null,null],
    [95415,"2017-08-29T09:00:00",30.49,"252",160,0.12,null,0.35,null,null,null],
    [95416,"2017-08-29T09:10:00",30.49,"234",150,0.11,null,0.35,null,null,null],
    [95417,"2017-08-29T09:20:00",30.49,"232",150,0.11,null,0.35,null,null,null],
    [95418,"2017-08-29T09:30:00",30.5,"232",150,0.11,null,0.36,null,null,null],
    [95419,"2017-08-29T09:40:00",30.53,"235",150,0.11,null,0.36,null,null,null],
    [95420,"2017-08-29T09:50:00",30.54,"235",150,0.11,null,0.36,null,null,null],
    [95421,"2017-08-29T10:00:00",30.54,"231",150,0.11,null,0.36,null,null,null],
    [95422,"2017-08-29T10:10:00",30.55,"230",150,0.11,null,0.36,null,null,null],
    [95423,"2017-08-29T10:20:00",30.55,"231",150,0.11,null,0.36,null,null,null],
    [95424,"2017-08-29T10:30:00",30.55,"225",150,0.1,null,0.36,null,null,null],
    [95425,"2017-08-29T10:40:00",30.56,"220",140,0.1,null,0.36,null,null,null],
    [95426,"2017-08-29T10:50:00",30.56,"213",140,0.1,null,0.36,null,null,null],
    [95427,"2017-08-29T11:00:00",30.56,"218",140,0.1,null,0.36,null,null,null],
    [95428,"2017-08-29T11:10:00",30.56,"218",140,0.1,null,0.36,null,null,null],
    [95429,"2017-08-29T11:20:00",30.56,"220",140,0.1,null,0.36,null,null,null],
    [95430,"2017-08-29T11:30:00",30.57,"209",130,0.1,null,0.36,null,null,null],
    [95431,"2017-08-29T11:40:00",30.57,"214",140,0.1,null,0.36,null,null,null],
    [95432,"2017-08-29T11:50:00",30.57,"216",140,0.1,null,0.36,null,null,null],
    [95433,"2017-08-29T12:00:00",30.57,"220",140,0.1,null,0.35,null,null,null],
    [95434,"2017-08-29T12:10:00",30.57,"217",140,0.1,null,0.35,null,null,null],
    [95435,"2017-08-29T12:20:00",30.57,"209",130,0.1,null,0.35,null,null,null],
    [95436,"2017-08-29T12:30:00",30.57,"214",140,0.1,null,0.35,null,null,null],
    [95437,"2017-08-29T12:40:00",30.57,"218",140,0.1,null,0.35,null,null,null],
    [95438,"2017-08-29T12:50:00",30.57,"218",140,0.1,null,0.35,null,null,null],
    [95439,"2017-08-29T13:00:00",30.57,"221",140,0.1,null,0.35,null,null,null],
    [95440,"2017-08-29T13:10:00",30.57,"210",140,0.1,null,0.35,null,null,null],
    [95441,"2017-08-29T13:20:00",30.57,"214",140,0.1,null,0.34,null,null,null],
    [95442,"2017-08-29T13:30:00",30.57,"221",140,0.1,null,0.34,null,null,null],
    [95443,"2017-08-29T13:40:00",30.57,"223",140,0.1,null,0.34,null,null,null],
    [95444,"2017-08-29T13:50:00",30.57,"226",150,0.1,null,0.34,null,null,null],
    [95445,"2017-08-29T14:00:00",30.57,"223",140,0.1,null,0.34,null,null,null],
    [95446,"2017-08-29T14:10:00",30.57,"224",140,0.1,null,0.34,null,null,null],
    [95447,"2017-08-29T14:20:00",30.57,"224",140,0.1,null,0.34,null,null,null],
    [95448,"2017-08-29T14:30:00",30.57,"227",150,0.11,null,0.33,null,null,null],
    [95449,"2017-08-29T14:40:00",30.57,"215",140,0.1,null,0.33,null,null,null],
    [95450,"2017-08-29T14:50:00",30.57,"213",140,0.1,null,0.33,null,null,null],
    [95451,"2017-08-29T15:00:00",30.57,"223",140,0.1,null,0.33,null,null,null],
    [95452,"2017-08-29T15:10:00",30.56,"223",140,0.1,null,0.33,null,null,null],
    [95453,"2017-08-29T15:20:00",30.56,"227",150,0.11,null,0.33,null,null,null],
    [95454,"2017-08-29T15:30:00",30.56,"229",150,0.11,null,0.33,null,null,null],
    [95455,"2017-08-29T15:40:00",30.56,"234",150,0.11,null,0.33,null,null,null],
    [95456,"2017-08-29T15:50:00",30.56,"232",150,0.11,null,0.33,null,null,null],
    [95457,"2017-08-29T16:00:00",30.56,"242",160,0.11,null,0.33,null,null,null],
    [95458,"2017-08-29T16:10:00",30.56,"249",160,0.12,null,0.33,null,null,null],
    [95459,"2017-08-29T16:20:00",30.56,"251",160,0.12,null,0.33,null,null,null],
    [95460,"2017-08-29T16:30:00",30.56,"251",160,0.12,null,0.33,null,null,null],
    [95461,"2017-08-29T16:40:00",30.56,"253",160,0.12,null,0.33,null,null,null],
    [95462,"2017-08-29T16:50:00",30.55,"254",160,0.12,null,0.33,null,null,null],
    [95463,"2017-08-29T17:00:00",30.55,"253",160,0.12,null,0.33,null,null,null],
    [95464,"2017-08-29T17:10:00",30.55,"253",160,0.12,null,0.33,null,null,null],
    [95465,"2017-08-29T17:20:00",30.55,"255",160,0.12,null,0.33,null,null,null],
    [95466,"2017-08-29T17:30:00",30.54,"250",160,0.12,null,0.33,null,null,null],
    [95467,"2017-08-29T17:40:00",30.54,"250",160,0.12,null,0.33,null,null,null],
    [95468,"2017-08-29T17:50:00",30.53,"251",160,0.12,null,0.33,null,null,null],
    [95469,"2017-08-29T18:00:00",30.53,"252",160,0.12,null,0.33,null,null,null],
    [95470,"2017-08-29T18:10:00",30.53,"253",160,0.12,null,0.33,null,null,null],
    [95471,"2017-08-29T18:20:00",30.53,"253",160,0.12,null,0.34,null,null,null],
    [95472,"2017-08-29T18:30:00",30.52,"253",160,0.12,null,0.34,null,null,null],
    [95473,"2017-08-29T18:40:00",30.52,"254",160,0.12,null,0.34,null,null,null],
    [95474,"2017-08-29T18:50:00",30.51,"253",160,0.12,null,0.34,null,null,null],
    [95475,"2017-08-29T19:00:00",30.51,"253",160,0.12,null,0.34,null,null,null],
    [95476,"2017-08-29T19:10:00",30.51,"254",160,0.12,null,0.35,null,null,null],
    [95477,"2017-08-29T19:20:00",30.5,"255",160,0.12,null,0.35,null,null,null],
    [95478,"2017-08-29T19:30:00",30.5,"254",160,0.12,null,0.35,null,null,null],
    [95479,"2017-08-29T19:40:00",30.49,"253",160,0.12,null,0.35,null,null,null],
    [95480,"2017-08-29T20:00:00",30.49,"255",160,0.12,null,0.36,null,null,null],
    [95481,"2017-08-29T20:10:00",30.48,"250",160,0.12,null,0.36,null,null,null],
    [95482,"2017-08-29T20:20:00",30.48,"252",160,0.12,null,0.37,null,null,null],
    [95483,"2017-08-29T20:30:00",30.47,"253",160,0.12,null,0.37,null,null,null],
    [95484,"2017-08-29T20:40:00",30.47,"254",160,0.12,null,0.37,null,null,null],
    [95485,"2017-08-29T21:00:00",30.46,"253",160,0.12,null,0.37,null,null,null],
    [95486,"2017-08-29T21:10:00",30.46,"256",170,0.12,null,0.38,null,null,null],
    [95487,"2017-08-29T21:30:00",30.45,"252",160,0.12,null,0.38,null,null,null],
    [95488,"2017-08-29T21:50:00",30.45,"253",160,0.12,null,0.38,null,null,null],
    [95489,"2017-08-29T22:10:00",30.46,"253",160,0.12,null,0.38,null,null,null],
    [95490,"2017-08-29T23:40:00",30.43,"257",170,0.12,null,0.37,null,null,null],
    [95491,"2017-08-30T00:00:00",30.43,"256",170,0.12,null,0.37,null,null,null],
    [95492,"2017-08-30T00:10:00",30.43,"255",170,0.12,null,0.36,null,null,null],
    [95493,"2017-08-30T00:20:00",30.43,"254",160,0.12,null,0.36,null,null,null],
    [95494,"2017-08-30T00:30:00",30.42,"252",160,0.12,null,0.36,null,null,null],
    [95495,"2017-08-30T00:40:00",30.42,"252",160,0.12,null,0.36,null,null,null],
    [95496,"2017-08-30T00:50:00",30.41,"253",160,0.12,null,0.35,null,null,null],
    [95497,"2017-08-30T01:00:00",30.41,"250",160,0.12,null,0.35,null,null,null],
    [95498,"2017-08-30T01:10:00",30.4,"249",160,0.12,null,0.35,null,null,null],
    [95499,"2017-08-30T01:20:00",30.4,"249",160,0.12,null,0.35,null,null,null],
    [95500,"2017-08-30T01:30:00",30.39,"250",160,0.12,null,0.34,null,null,null],
    [95501,"2017-08-30T01:40:00",30.39,"250",160,0.12,null,0.34,null,null,null],
    [95502,"2017-08-30T01:50:00",30.39,"249",160,0.12,null,0.34,null,null,null],
    [95503,"2017-08-30T02:00:00",30.38,"249",160,0.12,null,0.34,null,null,null],
    [95504,"2017-08-30T02:10:00",30.38,"248",160,0.12,null,0.33,null,null,null],
    [95505,"2017-08-30T02:20:00",30.38,"247",160,0.12,null,0.33,null,null,null],
    [95506,"2017-08-30T02:30:00",30.38,"247",160,0.11,null,0.33,null,null,null],
    [95507,"2017-08-30T02:40:00",30.38,"244",160,0.11,null,0.33,null,null,null],
    [95508,"2017-08-30T02:50:00",30.38,"246",160,0.11,null,0.32,null,null,null],
    [95509,"2017-08-30T03:00:00",30.38,"250",160,0.12,null,0.32,null,null,null],
    [95510,"2017-08-30T03:10:00",30.38,"250",160,0.12,null,0.32,null,null,null],
    [95511,"2017-08-30T03:20:00",30.38,"249",160,0.12,null,0.32,null,null,null],
    [95512,"2017-08-30T03:30:00",30.38,"250",160,0.12,null,0.31,null,null,null],
    [95513,"2017-08-30T03:40:00",30.38,"248",160,0.12,null,0.31,null,null,null],
    [95514,"2017-08-30T03:50:00",30.38,"248",160,0.12,null,0.31,null,null,null],
    [95515,"2017-08-30T04:00:00",30.38,"249",160,0.12,null,0.31,null,null,null],
    [95516,"2017-08-30T04:10:00",30.37,"249",160,0.12,null,0.31,null,null,null],
    [95517,"2017-08-30T04:20:00",30.37,"247",160,0.12,null,0.31,null,null,null],
    [95518,"2017-08-30T04:30:00",30.37,"246",160,0.11,null,0.31,null,null,null],
    [95519,"2017-08-30T04:40:00",30.36,"247",160,0.11,null,0.3,null,null,null],
    [95520,"2017-08-30T04:50:00",30.36,"245",160,0.11,null,0.3,null,null,null],
    [95521,"2017-08-30T05:00:00",30.36,"246",160,0.11,null,0.3,null,null,null],
    [95522,"2017-08-30T05:10:00",30.36,"247",160,0.12,null,0.31,null,null,null],
    [95523,"2017-08-30T05:20:00",30.35,"248",160,0.12,null,0.31,null,null,null],
    [95524,"2017-08-30T05:30:00",30.34,"249",160,0.12,null,0.31,null,null,null],
    [95525,"2017-08-30T05:40:00",30.34,"250",160,0.12,null,0.3,null,null,null],
    [95526,"2017-08-30T05:50:00",30.33,"249",160,0.12,null,0.3,null,null,null],
    [95527,"2017-08-30T06:00:00",30.33,"250",160,0.12,null,0.3,null,null,null],
    [95528,"2017-08-30T06:10:00",30.33,"250",160,0.12,null,0.3,null,null,null],
    [95529,"2017-08-30T06:20:00",30.32,"251",160,0.12,null,0.3,null,null,null],
    [95530,"2017-08-30T06:30:00",30.32,"250",160,0.12,null,0.3,null,null,null],
    [95531,"2017-08-30T06:40:00",30.32,"249",160,0.12,null,0.3,null,null,null],
    [95532,"2017-08-30T06:50:00",30.32,"249",160,0.12,null,0.3,null,null,null],
    [95533,"2017-08-30T07:00:00",30.31,"249",160,0.12,null,0.31,null,null,null],
    [95534,"2017-08-30T07:10:00",30.31,"250",160,0.12,null,0.31,null,null,null],
    [95535,"2017-08-30T07:20:00",30.3,"250",160,0.12,null,0.31,null,null,null],
    [95536,"2017-08-30T07:30:00",30.29,"251",160,0.12,null,0.31,null,null,null],
    [95537,"2017-08-30T07:40:00",30.29,"254",170,0.12,null,0.31,null,null,null],
    [95538,"2017-08-30T07:50:00",30.28,"256",170,0.12,null,0.31,null,null,null],
    [95539,"2017-08-30T08:00:00",30.28,"256",170,0.12,null,0.32,null,null,null],
    [95540,"2017-08-30T08:10:00",30.28,"257",170,0.12,null,0.32,null,null,null],
    [95541,"2017-08-30T08:20:00",30.28,"259",170,0.12,null,0.32,null,null,null],
    [95542,"2017-08-30T08:30:00",30.28,"257",170,0.12,null,0.32,null,null,null],
    [95543,"2017-08-30T08:40:00",30.28,"259",170,0.12,null,0.33,null,null,null],
    [95544,"2017-08-30T08:50:00",30.29,"259",170,0.12,null,0.33,null,null,null],
    [95545,"2017-08-30T09:00:00",30.3,"259",170,0.12,null,0.33,null,null,null],
    [95546,"2017-08-30T09:10:00",30.31,"260",170,0.12,null,0.34,null,null,null],
    [95547,"2017-08-30T09:20:00",30.31,"261",170,0.12,null,0.34,null,null,null],
    [95548,"2017-08-30T09:30:00",30.32,"260",170,0.12,null,0.34,null,null,null],
    [95549,"2017-08-30T09:40:00",30.33,"260",170,0.12,null,0.34,null,null,null],
    [95550,"2017-08-30T09:50:00",30.34,"260",170,0.12,null,0.34,null,null,null],
    [95551,"2017-08-30T10:00:00",30.35,"260",170,0.12,null,0.35,null,null,null],
    [95552,"2017-08-30T10:10:00",30.37,"261",170,0.12,null,0.35,null,null,null],
    [95553,"2017-08-30T10:20:00",30.39,"261",170,0.12,null,0.35,null,null,null],
    [95554,"2017-08-30T10:30:00",30.39,"260",170,0.12,null,0.35,null,null,null],
    [95555,"2017-08-30T10:40:00",30.39,"260",170,0.12,null,0.36,null,null,null],
    [95556,"2017-08-30T10:50:00",30.41,"260",170,0.12,null,0.36,null,null,null],
    [95557,"2017-08-30T11:00:00",30.44,"260",170,0.12,null,0.36,null,null,null],
    [95558,"2017-08-30T11:10:00",30.43,"260",170,0.12,null,0.36,null,null,null],
    [95559,"2017-08-30T11:20:00",30.44,"260",170,0.12,null,0.36,null,null,null],
    [95560,"2017-08-30T11:30:00",30.44,"259",170,0.12,null,0.36,null,null,null],
    [95561,"2017-08-30T11:40:00",30.46,"259",170,0.12,null,0.36,null,null,null],
    [95562,"2017-08-30T11:50:00",30.46,"261",170,0.12,null,0.36,null,null,null],
    [95563,"2017-08-30T12:00:00",30.46,"260",170,0.12,null,0.36,null,null,null],
    [95564,"2017-08-30T12:10:00",30.47,"259",170,0.12,null,0.36,null,null,null],
    [95565,"2017-08-30T12:20:00",30.49,"258",170,0.12,null,0.36,null,null,null],
    [95566,"2017-08-30T12:30:00",30.5,"260",170,0.12,null,0.36,null,null,null],
    [95567,"2017-08-30T12:40:00",30.5,"259",170,0.12,null,0.36,null,null,null],
    [95568,"2017-08-30T12:50:00",30.5,"259",170,0.12,null,0.36,null,null,null],
    [95569,"2017-08-30T13:00:00",30.52,"258",170,0.12,null,0.36,null,null,null],
    [95570,"2017-08-30T13:10:00",30.53,"257",170,0.12,null,0.36,null,null,null],
    [95571,"2017-08-30T13:20:00",30.55,"254",160,0.12,null,0.36,null,null,null],
    [95572,"2017-08-30T13:30:00",30.53,"250",160,0.12,null,0.36,null,null,null],
    [95573,"2017-08-30T13:40:00",30.54,"244",160,0.11,null,0.36,null,null,null],
    [95574,"2017-08-30T13:50:00",30.55,"243",160,0.11,null,0.36,null,null,null],
    [95575,"2017-08-30T14:00:00",30.55,"241",160,0.11,null,0.36,null,null,null],
    [95576,"2017-08-30T14:10:00",30.56,"242",160,0.11,null,0.36,null,null,null],
    [95577,"2017-08-30T14:20:00",30.57,"244",160,0.11,null,0.36,null,null,null],
    [95578,"2017-08-30T14:30:00",30.56,"244",160,0.11,null,0.36,null,null,null],
    [95579,"2017-08-30T14:40:00",30.57,"244",160,0.11,null,0.36,null,null,null],
    [95580,"2017-08-30T14:50:00",30.57,"242",160,0.11,null,0.35,null,null,null],
    [95581,"2017-08-30T15:00:00",30.57,"240",160,0.11,null,0.35,null,null,null],
    [95582,"2017-08-30T15:10:00",30.57,"226",150,0.1,null,0.35,null,null,null],
    [95583,"2017-08-30T15:20:00",30.58,"201",130,0.09,null,0.35,null,null,null],
    [95584,"2017-08-30T15:30:00",30.57,"200",130,0.09,null,0.35,null,null,null],
    [95585,"2017-08-30T15:40:00",30.57,"204",130,0.09,null,0.35,null,null,null],
    [95586,"2017-08-30T15:50:00",30.57,"204",130,0.09,null,0.35,null,null,null],
    [95587,"2017-08-30T16:00:00",30.57,"207",130,0.1,null,0.35,null,null,null],
    [95588,"2017-08-30T16:10:00",30.58,"204",130,0.09,null,0.35,null,null,null],
    [95589,"2017-08-30T16:20:00",30.59,"207",130,0.1,null,0.35,null,null,null],
    [95590,"2017-08-30T16:30:00",30.6,"211",140,0.1,null,0.35,null,null,null],
    [95591,"2017-08-30T16:40:00",30.6,"210",140,0.1,null,0.35,null,null,null],
    [95592,"2017-08-30T16:50:00",30.61,"213",140,0.1,null,0.35,null,null,null],
    [95593,"2017-08-30T17:00:00",30.6,"216",140,0.1,null,0.35,null,null,null],
    [95594,"2017-08-30T17:10:00",30.6,"220",140,0.1,null,0.35,null,null,null],
    [95595,"2017-08-30T17:20:00",30.6,"215",140,0.1,null,0.35,null,null,null],
    [95596,"2017-08-30T17:30:00",30.6,"221",140,0.1,null,0.35,null,null,null],
    [95597,"2017-08-30T17:40:00",30.59,"234",150,0.11,null,0.35,null,null,null],
    [95598,"2017-08-30T17:50:00",30.59,"244",160,0.11,null,0.35,null,null,null],
    [95599,"2017-08-30T18:00:00",30.58,"256",170,0.12,null,0.35,null,null,null],
    [95600,"2017-08-30T18:10:00",30.58,"259",170,0.12,null,0.35,null,null,null],
    [95601,"2017-08-30T18:20:00",30.57,"260",170,0.12,null,0.35,null,null,null],
    [95602,"2017-08-30T18:30:00",30.57,"262",170,0.12,null,0.35,null,null,null],
    [95603,"2017-08-30T18:40:00",30.56,"263",170,0.12,null,0.35,null,null,null],
    [95604,"2017-08-30T18:50:00",30.55,"264",170,0.12,null,0.36,null,null,null],
    [95605,"2017-08-30T19:00:00",30.54,"260",170,0.12,null,0.36,null,null,null],
    [95606,"2017-08-30T19:10:00",30.54,"263",170,0.12,null,0.36,null,null,null],
    [95607,"2017-08-30T19:20:00",30.53,"264",170,0.12,null,0.36,null,null,null],
    [95608,"2017-08-30T19:30:00",30.52,"262",170,0.12,null,0.36,null,null,null],
    [95609,"2017-08-30T19:40:00",30.51,"261",170,0.12,null,0.36,null,null,null],
    [95610,"2017-08-30T19:50:00",30.5,"260",170,0.12,null,0.37,null,null,null],
    [95611,"2017-08-30T20:00:00",30.5,"261",170,0.12,null,0.37,null,null,null],
    [95612,"2017-08-30T20:10:00",30.5,"262",170,0.12,null,0.37,null,null,null],
    [95613,"2017-08-30T20:20:00",30.49,"264",170,0.12,null,0.37,null,null,null],
    [95614,"2017-08-30T21:10:00",30.45,"261",170,0.12,null,0.38,null,null,null],
    [95615,"2017-08-30T21:20:00",30.46,"263",170,0.12,null,0.38,null,null,null],
    [95616,"2017-08-30T21:30:00",30.45,"263",170,0.12,null,0.38,null,null,null],
    [95617,"2017-08-30T21:40:00",30.44,"262",170,0.12,null,0.38,null,null,null],
    [95618,"2017-08-30T21:50:00",30.44,"262",170,0.12,null,0.38,null,null,null],
    [95619,"2017-08-30T22:00:00",30.43,"260",170,0.12,null,0.38,null,null,null],
    [95620,"2017-08-30T22:10:00",30.42,"256",170,0.12,null,0.38,null,null,null],
    [95621,"2017-08-30T22:20:00",30.41,"255",170,0.12,null,0.38,null,null,null],
    [95622,"2017-08-30T22:30:00",30.41,"255",160,0.12,null,0.38,null,null,null],
    [95623,"2017-08-30T22:40:00",30.4,"254",160,0.12,null,0.38,null,null,null],
    [95624,"2017-08-30T22:50:00",30.4,"255",170,0.12,null,0.38,null,null,null],
    [95625,"2017-08-30T23:10:00",30.39,"256",170,0.12,null,0.38,null,null,null],
    [95626,"2017-08-30T23:20:00",30.39,"255",160,0.12,null,0.38,null,null,null],
    [95627,"2017-08-30T23:40:00",30.39,"255",160,0.12,null,0.37,null,null,null],
    [95628,"2017-08-30T23:50:00",30.39,"255",170,0.12,null,0.37,null,null,null],
    [95629,"2017-08-31T00:00:00",30.38,"254",160,0.12,null,0.37,null,null,null],
    [95630,"2017-08-31T00:10:00",30.38,"256",170,0.12,null,0.37,null,null,null],
    [95631,"2017-08-31T00:20:00",30.37,"255",170,0.12,null,0.37,null,null,null],
    [95632,"2017-08-31T00:30:00",30.37,"256",170,0.12,null,0.37,null,null,null],
    [95633,"2017-08-31T00:40:00",30.36,"255",170,0.12,null,0.36,null,null,null],
    [95634,"2017-08-31T00:50:00",30.36,"254",160,0.12,null,0.36,null,null,null],
    [95635,"2017-08-31T01:00:00",30.35,"254",160,0.12,null,0.36,null,null,null],
    [95636,"2017-08-31T01:10:00",30.35,"254",160,0.12,null,0.36,null,null,null],
    [95637,"2017-08-31T01:20:00",30.35,"254",160,0.12,null,0.36,null,null,null],
    [95638,"2017-08-31T01:30:00",30.34,"254",160,0.12,null,0.35,null,null,null],
    [95639,"2017-08-31T01:40:00",30.35,"254",160,0.12,null,0.35,null,null,null],
    [95640,"2017-08-31T01:50:00",30.34,"254",160,0.12,null,0.35,null,null,null],
    [95641,"2017-08-31T02:00:00",30.33,"254",160,0.12,null,0.35,null,null,null],
    [95642,"2017-08-31T02:10:00",30.34,"255",170,0.12,null,0.35,null,null,null],
    [95643,"2017-08-31T02:20:00",30.33,"257",170,0.12,null,0.34,null,null,null],
    [95644,"2017-08-31T02:30:00",30.34,"258",170,0.12,null,0.34,null,null,null],
    [95645,"2017-08-31T02:40:00",30.33,"258",170,0.12,null,0.34,null,null,null],
    [95646,"2017-08-31T02:50:00",30.32,"260",170,0.12,null,0.34,null,null,null],
    [95647,"2017-08-31T03:00:00",30.32,"258",170,0.12,null,0.33,null,null,null],
    [95648,"2017-08-31T03:10:00",30.31,"258",170,0.12,null,0.33,null,null,null],
    [95649,"2017-08-31T03:20:00",30.31,"259",170,0.12,null,0.33,null,null,null],
    [95650,"2017-08-31T03:30:00",30.32,"257",170,0.12,null,0.33,null,null,null],
    [95651,"2017-08-31T03:40:00",30.31,"259",170,0.12,null,0.33,null,null,null],
    [95652,"2017-08-31T03:50:00",30.31,"258",170,0.12,null,0.33,null,null,null],
    [95653,"2017-08-31T04:00:00",30.3,"258",170,0.12,null,0.32,null,null,null],
    [95654,"2017-08-31T04:10:00",30.3,"257",170,0.12,null,0.32,null,null,null],
    [95655,"2017-08-31T04:20:00",30.3,"257",170,0.12,null,0.32,null,null,null],
    [95656,"2017-08-31T04:30:00",30.29,"257",170,0.12,null,0.32,null,null,null],
    [95657,"2017-08-31T04:40:00",30.29,"257",170,0.12,null,0.32,null,null,null],
    [95658,"2017-08-31T04:50:00",30.29,"255",170,0.12,null,0.32,null,null,null],
    [95659,"2017-08-31T05:00:00",30.28,"258",170,0.12,null,0.31,null,null,null],
    [95660,"2017-08-31T05:10:00",30.27,"257",170,0.12,null,0.31,null,null,null],
    [95661,"2017-08-31T05:20:00",30.27,"257",170,0.12,null,0.31,null,null,null],
    [95662,"2017-08-31T05:30:00",30.27,"257",170,0.12,null,0.31,null,null,null],
    [95663,"2017-08-31T05:40:00",30.26,"259",170,0.12,null,0.31,null,null,null],
    [95664,"2017-08-31T05:50:00",30.26,"260",170,0.12,null,0.31,null,null,null],
    [95665,"2017-08-31T06:00:00",30.25,"258",170,0.12,null,0.31,null,null,null],
    [95666,"2017-08-31T06:10:00",30.24,"260",170,0.12,null,0.31,null,null,null],
    [95667,"2017-08-31T06:20:00",30.22,"261",170,0.12,null,0.32,null,null,null],
    [95668,"2017-08-31T06:30:00",30.22,"262",170,0.12,null,0.32,null,null,null],
    [95669,"2017-08-31T06:40:00",30.21,"263",170,0.12,null,0.31,null,null,null],
    [95670,"2017-08-31T06:50:00",30.21,"261",170,0.12,null,0.31,null,null,null],
    [95671,"2017-08-31T07:00:00",30.21,"261",170,0.12,null,0.31,null,null,null],
    [95672,"2017-08-31T07:10:00",30.21,"262",170,0.12,null,0.31,null,null,null],
    [95673,"2017-08-31T07:20:00",30.21,"261",170,0.12,null,0.31,null,null,null],
    [95674,"2017-08-31T07:30:00",30.21,"260",170,0.12,null,0.31,null,null,null],
    [95675,"2017-08-31T07:40:00",30.21,"259",170,0.12,null,0.31,null,null,null],
    [95676,"2017-08-31T07:50:00",30.21,"259",170,0.12,null,0.32,null,null,null],
    [95677,"2017-08-31T08:00:00",30.21,"260",170,0.12,null,0.32,null,null,null],
    [95678,"2017-08-31T08:10:00",30.21,"260",170,0.12,null,0.32,null,null,null],
    [95679,"2017-08-31T08:20:00",30.21,"258",170,0.12,null,0.32,null,null,null],
    [95680,"2017-08-31T08:30:00",30.22,"259",170,0.12,null,0.32,null,null,null],
    [95681,"2017-08-31T08:40:00",30.23,"258",170,0.12,null,0.32,null,null,null],
    [95682,"2017-08-31T08:50:00",30.24,"258",170,0.12,null,0.32,null,null,null],
    [95683,"2017-08-31T09:00:00",30.25,"258",170,0.12,null,0.32,null,null,null],
    [95684,"2017-08-31T09:10:00",30.25,"258",170,0.12,null,0.33,null,null,null],
    [95685,"2017-08-31T09:20:00",30.27,"257",170,0.12,null,0.33,null,null,null],
    [95686,"2017-08-31T09:30:00",30.28,"257",170,0.12,null,0.33,null,null,null],
    [95687,"2017-08-31T09:40:00",30.3,"256",170,0.12,null,0.33,null,null,null],
    [95688,"2017-08-31T09:50:00",30.31,"255",170,0.12,null,0.33,null,null,null],
    [95689,"2017-08-31T10:00:00",30.32,"255",170,0.12,null,0.33,null,null,null],
    [95690,"2017-08-31T10:10:00",30.32,"256",170,0.12,null,0.34,null,null,null],
    [95691,"2017-08-31T10:20:00",30.33,"255",170,0.12,null,0.34,null,null,null],
    [95692,"2017-08-31T10:30:00",30.33,"255",170,0.12,null,0.34,null,null,null],
    [95693,"2017-08-31T10:40:00",30.34,"254",160,0.12,null,0.34,null,null,null],
    [95694,"2017-08-31T10:50:00",30.35,"253",160,0.12,null,0.34,null,null,null],
    [95695,"2017-08-31T11:00:00",30.36,"250",160,0.12,null,0.34,null,null,null],
    [95696,"2017-08-31T11:10:00",30.38,"251",160,0.12,null,0.35,null,null,null],
    [95697,"2017-08-31T11:20:00",30.39,"252",160,0.12,null,0.35,null,null,null],
    [95698,"2017-08-31T11:30:00",30.39,"254",160,0.12,null,0.35,null,null,null],
    [95699,"2017-08-31T11:40:00",30.41,"253",160,0.12,null,0.35,null,null,null],
    [95700,"2017-08-31T11:50:00",30.42,"253",160,0.12,null,0.35,null,null,null],
    [95701,"2017-08-31T12:00:00",30.43,"254",160,0.12,null,0.35,null,null,null],
    [95702,"2017-08-31T12:10:00",30.42,"253",160,0.12,null,0.35,null,null,null],
    [95703,"2017-08-31T12:20:00",30.44,"253",160,0.12,null,0.36,null,null,null],
    [95704,"2017-08-31T12:30:00",30.44,"253",160,0.12,null,0.36,null,null,null],
    [95705,"2017-08-31T12:40:00",30.45,"253",160,0.12,null,0.36,null,null,null],
    [95706,"2017-08-31T12:50:00",30.47,"253",160,0.12,null,0.36,null,null,null],
    [95707,"2017-08-31T13:00:00",30.47,"254",160,0.12,null,0.36,null,null,null],
    [95708,"2017-08-31T13:10:00",30.47,"254",160,0.12,null,0.36,null,null,null],
    [95709,"2017-08-31T13:20:00",30.46,"254",160,0.12,null,0.36,null,null,null],
    [95710,"2017-08-31T13:30:00",30.47,"255",160,0.12,null,0.36,null,null,null],
    [95711,"2017-08-31T13:40:00",30.45,"254",160,0.12,null,0.36,null,null,null],
    [95712,"2017-08-31T13:50:00",30.43,"254",160,0.12,null,0.36,null,null,null],
    [95713,"2017-08-31T14:00:00",30.44,"255",160,0.12,null,0.36,null,null,null],
    [95714,"2017-08-31T14:10:00",30.45,"253",160,0.12,null,0.36,null,null,null],
    [95715,"2017-08-31T14:20:00",30.48,"252",160,0.12,null,0.36,null,null,null],
    [95716,"2017-08-31T14:30:00",30.5,"252",160,0.12,null,0.36,null,null,null],
    [95717,"2017-08-31T14:40:00",30.51,"252",160,0.12,null,0.36,null,null,null],
    [95718,"2017-08-31T14:50:00",30.5,"252",160,0.12,null,0.36,null,null,null],
    [95719,"2017-08-31T15:00:00",30.51,"253",160,0.12,null,0.36,null,null,null],
    [95720,"2017-08-31T15:10:00",30.51,"254",160,0.12,null,0.36,null,null,null],
    [95721,"2017-08-31T15:20:00",30.52,"254",160,0.12,null,0.36,null,null,null],
    [95722,"2017-08-31T15:30:00",30.52,"254",160,0.12,null,0.36,null,null,null],
    [95723,"2017-08-31T15:40:00",30.52,"254",160,0.12,null,0.36,null,null,null],
    [95724,"2017-08-31T15:50:00",30.53,"255",160,0.12,null,0.36,null,null,null],
    [95725,"2017-08-31T16:00:00",30.53,"255",160,0.12,null,0.36,null,null,null],
    [95726,"2017-08-31T16:10:00",30.53,"253",160,0.12,null,0.36,null,null,null],
    [95727,"2017-08-31T16:20:00",30.52,"253",160,0.12,null,0.36,null,null,null],
    [95728,"2017-08-31T16:30:00",30.53,"254",160,0.12,null,0.36,null,null,null],
    [95729,"2017-08-31T16:40:00",30.51,"254",160,0.12,null,0.36,null,null,null],
    [95730,"2017-08-31T16:50:00",30.51,"255",160,0.12,null,0.36,null,null,null],
    [95731,"2017-08-31T17:00:00",30.52,"254",160,0.12,null,0.36,null,null,null],
    [95732,"2017-08-31T17:10:00",30.53,"256",170,0.12,null,0.36,null,null,null],
    [95733,"2017-08-31T17:20:00",30.53,"256",170,0.12,null,0.36,null,null,null],
    [95734,"2017-08-31T17:30:00",30.52,"256",170,0.12,null,0.36,null,null,null],
    [95735,"2017-08-31T17:40:00",30.52,"256",170,0.12,null,0.36,null,null,null],
    [95736,"2017-08-31T17:50:00",30.52,"256",170,0.12,null,0.36,null,null,null],
    [95737,"2017-08-31T18:00:00",30.52,"256",170,0.12,null,0.36,null,null,null],
    [95738,"2017-08-31T18:10:00",30.51,"255",160,0.12,null,0.36,null,null,null],
    [95739,"2017-08-31T18:20:00",30.51,"255",160,0.12,null,0.37,null,null,null],
    [95740,"2017-08-31T18:30:00",30.5,"255",160,0.12,null,0.37,null,null,null],
    [95741,"2017-08-31T18:40:00",30.5,"256",170,0.12,null,0.37,null,null,null],
    [95742,"2017-08-31T18:50:00",30.5,"258",170,0.12,null,0.37,null,null,null],
    [95743,"2017-08-31T19:00:00",30.5,"258",170,0.12,null,0.37,null,null,null],
    [95744,"2017-08-31T19:10:00",30.5,"258",170,0.12,null,0.37,null,null,null],
    [95745,"2017-08-31T19:20:00",30.5,"257",170,0.12,null,0.37,null,null,null],
    [95746,"2017-08-31T19:30:00",30.5,"258",170,0.12,null,0.37,null,null,null],
    [95747,"2017-08-31T19:40:00",30.49,"258",170,0.12,null,0.37,null,null,null],
    [95748,"2017-08-31T19:50:00",30.49,"256",170,0.12,null,0.37,null,null,null],
    [95749,"2017-08-31T20:00:00",30.49,"257",170,0.12,null,0.37,null,null,null],
    [95750,"2017-08-31T20:10:00",30.49,"256",170,0.12,null,0.37,null,null,null],
    [95751,"2017-08-31T20:20:00",30.49,"256",170,0.12,null,0.37,null,null,null],
    [95752,"2017-08-31T20:30:00",30.48,"256",170,0.12,null,0.38,null,null,null],
    [95753,"2017-08-31T20:40:00",30.48,"256",170,0.12,null,0.38,null,null,null],
    [95754,"2017-08-31T20:50:00",30.48,"257",170,0.12,null,0.38,null,null,null],
    [95755,"2017-08-31T21:00:00",30.48,"256",170,0.12,null,0.38,null,null,null],
    [95756,"2017-08-31T21:10:00",30.47,"257",170,0.12,null,0.38,null,null,null],
    [95757,"2017-08-31T21:20:00",30.47,"257",170,0.12,null,0.38,null,null,null],
    [95758,"2017-08-31T21:30:00",30.47,"256",170,0.12,null,0.38,null,null,null],
    [95759,"2017-08-31T21:40:00",30.46,"255",170,0.12,null,0.38,null,null,null],
    [95760,"2017-08-31T21:50:00",30.46,"256",170,0.12,null,0.38,null,null,null],
    [95761,"2017-08-31T22:00:00",30.46,"256",170,0.12,null,0.38,null,null,null],
    [95762,"2017-08-31T22:10:00",30.46,"256",170,0.12,null,0.38,null,null,null],
    [95763,"2017-08-31T22:20:00",30.46,"257",170,0.12,null,0.37,null,null,null],
    [95764,"2017-08-31T22:30:00",30.46,"256",170,0.12,null,0.37,null,null,null],
    [95765,"2017-08-31T22:40:00",30.46,"257",170,0.12,null,0.37,null,null,null],
    [95766,"2017-08-31T22:50:00",30.46,"257",170,0.12,null,0.37,null,null,null],
    [95767,"2017-08-31T23:00:00",30.46,"257",170,0.12,null,0.37,null,null,null],
    [95768,"2017-08-31T23:10:00",30.46,"257",170,0.12,null,0.37,null,null,null],
    [95769,"2017-08-31T23:20:00",30.46,"258",170,0.12,null,0.37,null,null,null],
    [95770,"2017-08-31T23:30:00",30.46,"259",170,0.12,null,0.37,null,null,null],
    [95771,"2017-08-31T23:40:00",30.46,"256",170,0.12,null,0.37,null,null,null],
    [95772,"2017-08-31T23:50:00",30.46,"256",170,0.12,null,0.37,null,null,null],
    [95773,"2017-09-01T00:00:00",30.47,"257",170,0.12,null,0.37,null,null,null],
    [95774,"2017-09-01T00:10:00",30.46,"257",170,0.12,null,0.36,null,null,null],
    [95775,"2017-09-01T00:20:00",30.47,"258",170,0.12,null,0.36,null,null,null],
    [95776,"2017-09-01T00:30:00",30.47,"258",170,0.12,null,0.36,null,null,null],
    [95777,"2017-09-01T00:40:00",30.47,"259",170,0.12,null,0.36,null,null,null],
    [95778,"2017-09-01T00:50:00",30.47,"258",170,0.12,null,0.36,null,null,null],
    [95779,"2017-09-01T01:00:00",30.48,"257",170,0.12,null,0.36,null,null,null],
    [95780,"2017-09-01T01:10:00",30.48,"255",160,0.12,null,0.36,null,null,null],
    [95781,"2017-09-01T01:20:00",30.49,"255",160,0.12,null,0.35,null,null,null],
    [95782,"2017-09-01T01:30:00",30.49,"255",160,0.12,null,0.35,null,null,null],
    [95783,"2017-09-01T01:40:00",30.49,"255",160,0.12,null,0.35,null,null,null],
    [95784,"2017-09-01T01:50:00",30.5,"255",160,0.12,null,0.35,null,null,null],
    [95785,"2017-09-01T02:00:00",30.5,"255",160,0.12,null,0.35,null,null,null],
    [95786,"2017-09-01T02:10:00",30.51,"256",170,0.12,null,0.35,null,null,null],
    [95787,"2017-09-01T02:20:00",30.51,"255",160,0.12,null,0.34,null,null,null],
    [95788,"2017-09-01T02:30:00",30.52,"255",160,0.12,null,0.34,null,null,null],
    [95789,"2017-09-01T02:40:00",30.52,"255",160,0.12,null,0.34,null,null,null],
    [95790,"2017-09-01T02:50:00",30.52,"254",160,0.12,null,0.34,null,null,null],
    [95791,"2017-09-01T03:00:00",30.53,"254",160,0.12,null,0.34,null,null,null],
    [95792,"2017-09-01T03:10:00",30.54,"253",160,0.12,null,0.33,null,null,null],
    [95793,"2017-09-01T03:20:00",30.54,"251",160,0.12,null,0.33,null,null,null],
    [95794,"2017-09-01T03:30:00",30.54,"250",160,0.12,null,0.33,null,null,null],
    [95795,"2017-09-01T03:40:00",30.54,"250",160,0.12,null,0.33,null,null,null],
    [95796,"2017-09-01T03:50:00",30.55,"250",160,0.12,null,0.33,null,null,null],
    [95797,"2017-09-01T04:00:00",30.56,"250",160,0.12,null,0.33,null,null,null],
    [95798,"2017-09-01T04:10:00",30.56,"250",160,0.12,null,0.32,null,null,null],
    [95799,"2017-09-01T04:20:00",30.57,"252",160,0.12,null,0.32,null,null,null],
    [95800,"2017-09-01T04:30:00",30.56,"251",160,0.12,null,0.32,null,null,null],
    [95801,"2017-09-01T04:40:00",30.57,"251",160,0.12,null,0.32,null,null,null],
    [95802,"2017-09-01T04:50:00",30.57,"251",160,0.12,null,0.32,null,null,null],
    [95803,"2017-09-01T05:00:00",30.58,"250",160,0.12,null,0.32,null,null,null],
    [95804,"2017-09-01T05:10:00",30.58,"248",160,0.11,null,0.31,null,null,null],
    [95805,"2017-09-01T05:20:00",30.59,"249",160,0.12,null,0.31,null,null,null],
    [95806,"2017-09-01T05:30:00",30.59,"248",160,0.11,null,0.31,null,null,null],
    [95807,"2017-09-01T05:40:00",30.59,"248",160,0.12,null,0.31,null,null,null],
    [95808,"2017-09-01T05:50:00",30.59,"250",160,0.12,null,0.31,null,null,null],
    [95809,"2017-09-01T06:00:00",30.59,"250",160,0.12,null,0.31,null,null,null],
    [95810,"2017-09-01T06:10:00",30.59,"250",160,0.12,null,0.31,null,null,null],
    [95811,"2017-09-01T06:20:00",30.59,"250",160,0.12,null,0.31,null,null,null],
    [95812,"2017-09-01T06:30:00",30.59,"251",160,0.12,null,0.31,null,null,null],
    [95813,"2017-09-01T06:40:00",30.6,"252",160,0.12,null,0.31,null,null,null],
    [95814,"2017-09-01T06:50:00",30.59,"252",160,0.12,null,0.31,null,null,null],
    [95815,"2017-09-01T07:00:00",30.59,"253",160,0.12,null,0.3,null,null,null],
    [95816,"2017-09-01T07:10:00",30.58,"254",160,0.12,null,0.3,null,null,null],
    [95817,"2017-09-01T07:20:00",30.58,"255",160,0.12,null,0.3,null,null,null],
    [95818,"2017-09-01T07:30:00",30.58,"255",160,0.12,null,0.3,null,null,null],
    [95819,"2017-09-01T07:40:00",30.58,"256",170,0.12,null,0.3,null,null,null],
    [95820,"2017-09-01T07:50:00",30.59,"257",170,0.12,null,0.3,null,null,null],
    [95821,"2017-09-01T08:00:00",30.58,"255",160,0.12,null,0.3,null,null,null],
    [95822,"2017-09-01T08:10:00",30.58,"255",160,0.12,null,0.3,null,null,null],
    [95823,"2017-09-01T08:20:00",30.57,"257",170,0.12,null,0.3,null,null,null],
    [95824,"2017-09-01T08:30:00",30.58,"257",170,0.12,null,0.3,null,null,null],
    [95825,"2017-09-01T08:40:00",30.58,"259",170,0.12,null,0.31,null,null,null],
    [95826,"2017-09-01T08:50:00",30.58,"260",170,0.12,null,0.31,null,null,null],
    [95827,"2017-09-01T09:00:00",30.58,"260",170,0.12,null,0.31,null,null,null],
    [95828,"2017-09-01T09:10:00",30.58,"263",170,0.12,null,0.31,null,null,null],
    [95829,"2017-09-01T09:20:00",30.58,"263",170,0.12,null,0.31,null,null,null],
    [95830,"2017-09-01T09:30:00",30.59,"264",170,0.12,null,0.31,null,null,null],
    [95831,"2017-09-01T09:40:00",30.6,"264",170,0.12,null,0.32,null,null,null],
    [95832,"2017-09-01T09:50:00",30.61,"264",170,0.12,null,0.32,null,null,null],
    [95833,"2017-09-01T10:00:00",30.61,"264",170,0.12,null,0.32,null,null,null],
    [95834,"2017-09-01T10:10:00",30.63,"265",170,0.12,null,0.32,null,null,null],
    [95835,"2017-09-01T10:20:00",30.65,"265",170,0.12,null,0.32,null,null,null],
    [95836,"2017-09-01T10:30:00",30.65,"265",170,0.12,null,0.32,null,null,null],
    [95837,"2017-09-01T10:40:00",30.65,"264",170,0.12,null,0.32,null,null,null],
    [95838,"2017-09-01T10:50:00",30.67,"265",170,0.12,null,0.32,null,null,null],
    [95839,"2017-09-01T11:00:00",30.67,"264",170,0.12,null,0.33,null,null,null],
    [95840,"2017-09-01T11:10:00",30.68,"263",170,0.12,null,0.33,null,null,null],
    [95841,"2017-09-01T11:20:00",30.7,"264",170,0.12,null,0.33,null,null,null],
    [95842,"2017-09-01T11:30:00",30.7,"264",170,0.12,null,0.33,null,null,null],
    [95843,"2017-09-01T11:40:00",30.74,"266",170,0.12,null,0.34,null,null,null],
    [95844,"2017-09-01T11:50:00",30.75,"263",170,0.12,null,0.34,null,null,null],
    [95845,"2017-09-01T12:00:00",30.75,"264",170,0.12,null,0.34,null,null,null],
    [95846,"2017-09-01T12:10:00",30.76,"264",170,0.12,null,0.34,null,null,null],
    [95847,"2017-09-01T12:20:00",30.76,"263",170,0.12,null,0.34,null,null,null],
    [95848,"2017-09-01T12:30:00",30.77,"263",170,0.12,null,0.35,null,null,null],
    [95849,"2017-09-01T12:40:00",30.77,"262",170,0.12,null,0.35,null,null,null],
    [95850,"2017-09-01T12:50:00",30.79,"265",170,0.12,null,0.35,null,null,null],
    [95851,"2017-09-01T13:00:00",30.8,"265",170,0.12,null,0.35,null,null,null],
    [95852,"2017-09-01T13:10:00",30.79,"265",170,0.12,null,0.35,null,null,null],
    [95853,"2017-09-01T13:20:00",30.8,"264",170,0.12,null,0.35,null,null,null],
    [95854,"2017-09-01T13:30:00",30.79,"266",170,0.12,null,0.35,null,null,null],
    [95855,"2017-09-01T13:40:00",30.79,"267",170,0.12,null,0.36,null,null,null],
    [95856,"2017-09-01T13:50:00",30.79,"267",170,0.12,null,0.36,null,null,null],
    [95857,"2017-09-01T14:00:00",30.8,"268",170,0.12,null,0.36,null,null,null],
    [95858,"2017-09-01T14:10:00",30.82,"267",170,0.12,null,0.36,null,null,null],
    [95859,"2017-09-01T14:20:00",30.8,"267",170,0.12,null,0.36,null,null,null],
    [95860,"2017-09-01T14:30:00",30.82,"267",170,0.12,null,0.37,null,null,null],
    [95861,"2017-09-01T14:50:00",30.82,"268",170,0.12,null,0.37,null,null,null],
    [95862,"2017-09-01T15:00:00",30.81,"266",170,0.12,null,0.37,null,null,null],
    [95863,"2017-09-01T15:10:00",30.83,"264",170,0.12,null,0.37,null,null,null],
    [95864,"2017-09-01T15:20:00",30.82,"266",170,0.12,null,0.37,null,null,null],
    [95865,"2017-09-01T15:30:00",30.84,"266",170,0.12,null,0.37,null,null,null],
    [95866,"2017-09-01T15:40:00",30.84,"266",170,0.12,null,0.37,null,null,null],
    [95867,"2017-09-01T15:50:00",30.85,"266",170,0.12,null,0.37,null,null,null],
    [95868,"2017-09-01T16:00:00",30.86,"268",170,0.12,null,0.37,null,null,null],
    [95869,"2017-09-01T16:10:00",30.85,"267",170,0.12,null,0.37,null,null,null],
    [95870,"2017-09-01T16:20:00",30.85,"268",170,0.12,null,0.38,null,null,null],
    [95871,"2017-09-01T16:30:00",30.85,"267",170,0.12,null,0.38,null,null,null],
    [95872,"2017-09-01T16:40:00",30.85,"266",170,0.12,null,0.38,null,null,null],
    [95873,"2017-09-01T16:50:00",30.85,"268",170,0.12,null,0.37,null,null,null],
    [95874,"2017-09-01T17:00:00",30.85,"267",170,0.12,null,0.37,null,null,null],
    [95875,"2017-09-01T17:10:00",30.85,"263",170,0.12,null,0.37,null,null,null],
    [95876,"2017-09-01T17:20:00",30.84,"264",170,0.12,null,0.37,null,null,null],
    [95877,"2017-09-01T17:30:00",30.84,"263",170,0.12,null,0.37,null,null,null],
    [95878,"2017-09-01T17:40:00",30.84,"264",170,0.12,null,0.37,null,null,null],
    [95879,"2017-09-01T17:50:00",30.83,"264",170,0.12,null,0.37,null,null,null],
    [95880,"2017-09-01T18:00:00",30.83,"264",170,0.12,null,0.37,null,null,null],
    [95881,"2017-09-01T18:10:00",30.82,"264",170,0.12,null,0.37,null,null,null],
    [95882,"2017-09-01T18:20:00",30.82,"263",170,0.12,null,0.37,null,null,null],
    [95883,"2017-09-01T18:30:00",30.81,"263",170,0.12,null,0.37,null,null,null],
    [95884,"2017-09-01T18:40:00",30.81,"263",170,0.12,null,0.37,null,null,null],
    [95885,"2017-09-01T18:50:00",30.81,"264",170,0.12,null,0.37,null,null,null],
    [95886,"2017-09-01T19:00:00",30.81,"263",170,0.12,null,0.37,null,null,null],
    [95887,"2017-09-01T19:10:00",30.8,"264",170,0.12,null,0.37,null,null,null],
    [95888,"2017-09-01T19:20:00",30.8,"263",170,0.12,null,0.37,null,null,null],
    [95889,"2017-09-01T19:30:00",30.79,"262",170,0.12,null,0.37,null,null,null],
    [95890,"2017-09-01T19:40:00",30.79,"264",170,0.12,null,0.37,null,null,null],
    [95891,"2017-09-01T19:50:00",30.79,"265",170,0.12,null,0.37,null,null,null],
    [95892,"2017-09-01T20:00:00",30.78,"264",170,0.12,null,0.37,null,null,null],
    [95893,"2017-09-01T20:10:00",30.75,"263",170,0.12,null,0.37,null,null,null],
    [95894,"2017-09-01T20:20:00",30.75,"262",170,0.12,null,0.36,null,null,null],
    [95895,"2017-09-01T20:30:00",30.74,"260",170,0.12,null,0.36,null,null,null],
    [95896,"2017-09-01T20:40:00",30.74,"260",170,0.12,null,0.36,null,null,null],
    [95897,"2017-09-01T20:50:00",30.73,"260",170,0.12,null,0.36,null,null,null],
    [95898,"2017-09-01T21:00:00",30.73,"260",170,0.12,null,0.36,null,null,null],
    [95899,"2017-09-01T21:10:00",30.72,"260",170,0.12,null,0.36,null,null,null],
    [95900,"2017-09-01T21:20:00",30.71,"260",170,0.12,null,0.36,null,null,null],
    [95901,"2017-09-01T21:30:00",30.71,"259",170,0.12,null,0.36,null,null,null],
    [95902,"2017-09-01T21:40:00",30.7,"259",170,0.12,null,0.36,null,null,null],
    [95903,"2017-09-01T21:50:00",30.7,"259",170,0.12,null,0.36,null,null,null],
    [95904,"2017-09-01T22:00:00",30.7,"259",170,0.12,null,0.36,null,null,null],
    [95905,"2017-09-01T22:10:00",30.7,"259",170,0.12,null,0.36,null,null,null],
    [95906,"2017-09-01T22:20:00",30.69,"259",170,0.12,null,0.36,null,null,null],
    [95907,"2017-09-01T22:30:00",30.69,"259",170,0.12,null,0.36,null,null,null],
    [95908,"2017-09-01T22:40:00",30.69,"259",170,0.12,null,0.36,null,null,null],
    [95909,"2017-09-01T22:50:00",30.69,"258",170,0.12,null,0.36,null,null,null],
    [95910,"2017-09-01T23:00:00",30.69,"259",170,0.12,null,0.36,null,null,null],
    [95911,"2017-09-01T23:10:00",30.69,"260",170,0.12,null,0.36,null,null,null],
    [95912,"2017-09-01T23:20:00",30.68,"260",170,0.12,null,0.36,null,null,null],
    [95913,"2017-09-01T23:30:00",30.68,"260",170,0.12,null,0.36,null,null,null],
    [95914,"2017-09-01T23:40:00",30.68,"260",170,0.12,null,0.36,null,null,null],
    [95915,"2017-09-01T23:50:00",30.68,"260",170,0.12,null,0.36,null,null,null],
    [95916,"2017-09-02T00:00:00",30.69,"260",170,0.12,null,0.36,null,null,null],
    [95917,"2017-09-02T00:10:00",30.69,"260",170,0.12,null,0.36,null,null,null],
    [95918,"2017-09-02T00:20:00",30.68,"260",170,0.12,null,0.36,null,null,null],
    [95919,"2017-09-02T00:30:00",30.68,"261",170,0.12,null,0.36,null,null,null],
    [95920,"2017-09-02T00:40:00",30.68,"260",170,0.12,null,0.35,null,null,null],
    [95921,"2017-09-02T00:50:00",30.68,"261",170,0.12,null,0.35,null,null,null],
    [95922,"2017-09-02T01:00:00",30.68,"260",170,0.12,null,0.35,null,null,null],
    [95923,"2017-09-02T01:10:00",30.69,"262",170,0.12,null,0.35,null,null,null],
    [95924,"2017-09-02T01:20:00",30.68,"261",170,0.12,null,0.35,null,null,null],
    [95925,"2017-09-02T01:30:00",30.68,"263",170,0.12,null,0.35,null,null,null],
    [95926,"2017-09-02T01:40:00",30.68,"263",170,0.12,null,0.35,null,null,null],
    [95927,"2017-09-02T01:50:00",30.68,"263",170,0.12,null,0.35,null,null,null],
    [95928,"2017-09-02T02:00:00",30.68,"263",170,0.12,null,0.35,null,null,null],
    [95929,"2017-09-02T02:10:00",30.68,"263",170,0.12,null,0.35,null,null,null],
    [95930,"2017-09-02T02:20:00",30.68,"262",170,0.12,null,0.34,null,null,null],
    [95931,"2017-09-02T02:30:00",30.68,"264",170,0.12,null,0.34,null,null,null],
    [95932,"2017-09-02T02:40:00",30.68,"263",170,0.12,null,0.34,null,null,null],
    [95933,"2017-09-02T02:50:00",30.68,"262",170,0.12,null,0.34,null,null,null],
    [95934,"2017-09-02T03:00:00",30.68,"262",170,0.12,null,0.34,null,null,null],
    [95935,"2017-09-02T03:10:00",30.68,"262",170,0.12,null,0.34,null,null,null],
    [95936,"2017-09-02T03:20:00",30.67,"262",170,0.12,null,0.33,null,null,null],
    [95937,"2017-09-02T03:30:00",30.67,"260",170,0.12,null,0.33,null,null,null],
    [95938,"2017-09-02T03:40:00",30.68,"260",170,0.12,null,0.33,null,null,null],
    [95939,"2017-09-02T03:50:00",30.67,"260",170,0.12,null,0.33,null,null,null],
    [95940,"2017-09-02T04:00:00",30.68,"260",170,0.12,null,0.33,null,null,null],
    [95941,"2017-09-02T04:10:00",30.68,"260",170,0.12,null,0.33,null,null,null],
    [95942,"2017-09-02T04:20:00",30.68,"260",170,0.12,null,0.33,null,null,null],
    [95943,"2017-09-02T04:30:00",30.68,"261",170,0.12,null,0.32,null,null,null],
    [95944,"2017-09-02T04:40:00",30.68,"261",170,0.12,null,0.32,null,null,null],
    [95945,"2017-09-02T04:50:00",30.68,"261",170,0.12,null,0.32,null,null,null],
    [95946,"2017-09-02T05:00:00",30.68,"260",170,0.12,null,0.32,null,null,null],
    [95947,"2017-09-02T05:10:00",30.69,"260",170,0.12,null,0.32,null,null,null],
    [95948,"2017-09-02T05:20:00",30.69,"260",170,0.12,null,0.32,null,null,null],
    [95949,"2017-09-02T05:30:00",30.69,"260",170,0.12,null,0.31,null,null,null],
    [95950,"2017-09-02T05:40:00",30.69,"260",170,0.12,null,0.31,null,null,null],
    [95951,"2017-09-02T05:50:00",30.69,"259",170,0.12,null,0.31,null,null,null],
    [95952,"2017-09-02T06:00:00",30.69,"259",170,0.12,null,0.31,null,null,null],
    [95953,"2017-09-02T06:10:00",30.69,"260",170,0.12,null,0.31,null,null,null],
    [95954,"2017-09-02T06:20:00",30.69,"259",170,0.12,null,0.31,null,null,null],
    [95955,"2017-09-02T06:30:00",30.7,"257",170,0.12,null,0.3,null,null,null],
    [95956,"2017-09-02T06:40:00",30.7,"257",170,0.12,null,0.3,null,null,null],
    [95957,"2017-09-02T06:50:00",30.7,"257",170,0.12,null,0.3,null,null,null],
    [95958,"2017-09-02T07:00:00",30.7,"257",170,0.12,null,0.3,null,null,null],
    [95959,"2017-09-02T07:10:00",30.7,"256",160,0.12,null,0.3,null,null,null],
    [95960,"2017-09-02T07:20:00",30.7,"257",170,0.12,null,0.3,null,null,null],
    [95961,"2017-09-02T07:30:00",30.71,"257",170,0.12,null,0.3,null,null,null],
    [95962,"2017-09-02T07:40:00",30.71,"257",170,0.12,null,0.29,null,null,null],
    [95963,"2017-09-02T07:50:00",30.71,"260",170,0.12,null,0.29,null,null,null],
    [95964,"2017-09-02T08:00:00",30.71,"260",170,0.12,null,0.29,null,null,null],
    [95965,"2017-09-02T08:10:00",30.72,"260",170,0.12,null,0.29,null,null,null],
    [95966,"2017-09-02T08:20:00",30.73,"262",170,0.12,null,0.29,null,null,null],
    [95967,"2017-09-02T08:30:00",30.73,"262",170,0.12,null,0.29,null,null,null],
    [95968,"2017-09-02T08:40:00",30.72,"263",170,0.12,null,0.29,null,null,null],
    [95969,"2017-09-02T08:50:00",30.74,"261",170,0.12,null,0.29,null,null,null],
    [95970,"2017-09-02T09:00:00",30.74,"261",170,0.12,null,0.29,null,null,null],
    [95971,"2017-09-02T09:10:00",30.75,"260",170,0.12,null,0.29,null,null,null],
    [95972,"2017-09-02T09:20:00",30.75,"261",170,0.12,null,0.29,null,null,null],
    [95973,"2017-09-02T09:30:00",30.75,"261",170,0.12,null,0.29,null,null,null],
    [95974,"2017-09-02T09:40:00",30.75,"263",170,0.12,null,0.29,null,null,null],
    [95975,"2017-09-02T09:50:00",30.76,"262",170,0.12,null,0.29,null,null,null],
    [95976,"2017-09-02T10:00:00",30.77,"263",170,0.12,null,0.29,null,null,null],
    [95977,"2017-09-02T10:10:00",30.77,"262",170,0.12,null,0.29,null,null,null],
    [95978,"2017-09-02T10:20:00",30.77,"262",170,0.12,null,0.29,null,null,null],
    [95979,"2017-09-02T10:30:00",30.77,"262",170,0.12,null,0.3,null,null,null],
    [95980,"2017-09-02T10:40:00",30.78,"263",170,0.12,null,0.3,null,null,null],
    [95981,"2017-09-02T10:50:00",30.78,"260",170,0.12,null,0.3,null,null,null],
    [95982,"2017-09-02T11:00:00",30.78,"260",170,0.12,null,0.3,null,null,null],
    [95983,"2017-09-02T11:10:00",30.79,"258",170,0.12,null,0.31,null,null,null],
    [95984,"2017-09-02T11:20:00",30.79,"261",170,0.12,null,0.31,null,null,null],
    [95985,"2017-09-02T11:30:00",30.8,"261",170,0.12,null,0.31,null,null,null],
    [95986,"2017-09-02T11:40:00",30.8,"259",170,0.12,null,0.31,null,null,null],
    [95987,"2017-09-02T11:50:00",30.8,"255",160,0.12,null,0.31,null,null,null],
    [95988,"2017-09-02T12:00:00",30.8,"250",160,0.12,null,0.31,null,null,null],
    [95989,"2017-09-02T12:10:00",30.81,"258",170,0.12,null,0.31,null,null,null],
    [95990,"2017-09-02T12:20:00",30.81,"253",160,0.12,null,0.31,null,null,null],
    [95991,"2017-09-02T12:30:00",30.82,"259",170,0.12,null,0.32,null,null,null],
    [95992,"2017-09-02T12:40:00",30.82,"259",170,0.12,null,0.32,null,null,null],
    [95993,"2017-09-02T12:50:00",30.83,"259",170,0.12,null,0.32,null,null,null],
    [95994,"2017-09-02T13:00:00",30.84,"260",170,0.12,null,0.33,null,null,null],
    [95995,"2017-09-02T13:10:00",30.83,"258",170,0.12,null,0.33,null,null,null],
    [95996,"2017-09-02T13:20:00",30.85,"260",170,0.12,null,0.33,null,null,null],
    [95997,"2017-09-02T13:30:00",30.86,"260",170,0.12,null,0.33,null,null,null],
    [95998,"2017-09-02T13:40:00",30.87,"257",170,0.12,null,0.34,null,null,null],
    [95999,"2017-09-02T13:50:00",30.86,"260",170,0.12,null,0.34,null,null,null],
    [96000,"2017-09-02T14:00:00",30.86,"260",170,0.12,null,0.34,null,null,null],
    [96001,"2017-09-02T14:10:00",30.89,"260",170,0.12,null,0.34,null,null,null],
    [96002,"2017-09-02T14:20:00",30.88,"259",170,0.12,null,0.35,null,null,null],
    [96003,"2017-09-02T14:30:00",30.89,"258",170,0.12,null,0.35,null,null,null],
    [96004,"2017-09-02T14:40:00",30.89,"257",170,0.12,null,0.35,null,null,null],
    [96005,"2017-09-02T14:50:00",30.9,"258",170,0.12,null,0.35,null,null,null],
    [96006,"2017-09-02T15:00:00",30.91,"252",160,0.12,null,0.36,null,null,null],
    [96007,"2017-09-02T15:10:00",30.91,"253",160,0.12,null,0.36,null,null,null],
    [96008,"2017-09-02T15:20:00",30.91,"249",160,0.11,null,0.36,null,null,null],
    [96009,"2017-09-02T15:30:00",30.9,"245",160,0.11,null,0.36,null,null,null],
    [96010,"2017-09-02T15:40:00",30.93,"246",160,0.11,null,0.36,null,null,null],
    [96011,"2017-09-02T15:50:00",30.93,"245",160,0.11,null,0.36,null,null,null],
    [96012,"2017-09-02T16:00:00",30.93,"242",160,0.11,null,0.36,null,null,null],
    [96013,"2017-09-02T16:10:00",30.91,"247",160,0.11,null,0.37,null,null,null],
    [96014,"2017-09-02T16:20:00",30.89,"237",150,0.11,null,0.37,null,null,null],
    [96015,"2017-09-02T16:30:00",30.89,"233",150,0.11,null,0.37,null,null,null],
    [96016,"2017-09-02T16:40:00",30.89,"243",160,0.11,null,0.37,null,null,null],
    [96017,"2017-09-02T16:50:00",30.88,"246",160,0.11,null,0.37,null,null,null],
    [96018,"2017-09-02T17:00:00",30.87,"249",160,0.11,null,0.37,null,null,null],
    [96019,"2017-09-02T17:10:00",30.87,"247",160,0.11,null,0.37,null,null,null],
    [96020,"2017-09-02T17:20:00",30.87,"250",160,0.12,null,0.37,null,null,null],
    [96021,"2017-09-02T17:30:00",30.86,"250",160,0.12,null,0.37,null,null,null],
    [96022,"2017-09-02T17:40:00",30.85,"246",160,0.11,null,0.37,null,null,null],
    [96023,"2017-09-02T17:50:00",30.85,"249",160,0.11,null,0.37,null,null,null],
    [96024,"2017-09-02T18:00:00",30.85,"249",160,0.11,null,0.37,null,null,null],
    [96025,"2017-09-02T18:10:00",30.84,"251",160,0.12,null,0.37,null,null,null],
    [96026,"2017-09-02T18:20:00",30.84,"247",160,0.11,null,0.37,null,null,null],
    [96027,"2017-09-02T18:30:00",30.84,"247",160,0.11,null,0.37,null,null,null],
    [96028,"2017-09-02T18:40:00",30.84,"246",160,0.11,null,0.37,null,null,null],
    [96029,"2017-09-02T18:50:00",30.83,"249",160,0.12,null,0.37,null,null,null],
    [96030,"2017-09-02T19:00:00",30.8,"241",160,0.11,null,0.37,null,null,null],
    [96031,"2017-09-02T19:10:00",30.79,"240",150,0.11,null,0.36,null,null,null],
    [96032,"2017-09-02T19:20:00",30.78,"241",150,0.11,null,0.36,null,null,null],
    [96033,"2017-09-02T19:30:00",30.79,"241",160,0.11,null,0.36,null,null,null],
    [96034,"2017-09-02T19:40:00",30.79,"240",150,0.11,null,0.36,null,null,null],
    [96035,"2017-09-02T19:50:00",30.79,"239",150,0.11,null,0.36,null,null,null],
    [96036,"2017-09-02T20:00:00",30.78,"239",150,0.11,null,0.36,null,null,null],
    [96037,"2017-09-02T20:10:00",30.78,"238",150,0.11,null,0.36,null,null,null],
    [96038,"2017-09-02T20:20:00",30.78,"238",150,0.11,null,0.36,null,null,null],
    [96039,"2017-09-02T20:30:00",30.77,"239",150,0.11,null,0.36,null,null,null],
    [96040,"2017-09-02T20:40:00",30.77,"237",150,0.11,null,0.35,null,null,null],
    [96041,"2017-09-02T20:50:00",30.77,"236",150,0.11,null,0.35,null,null,null],
    [96042,"2017-09-02T21:00:00",30.77,"236",150,0.11,null,0.35,null,null,null],
    [96043,"2017-09-02T21:10:00",30.77,"237",150,0.11,null,0.35,null,null,null],
    [96044,"2017-09-02T21:20:00",30.76,"237",150,0.11,null,0.35,null,null,null],
    [96045,"2017-09-02T21:30:00",30.76,"238",150,0.11,null,0.35,null,null,null],
    [96046,"2017-09-02T21:40:00",30.76,"237",150,0.11,null,0.35,null,null,null],
    [96047,"2017-09-02T21:50:00",30.76,"236",150,0.11,null,0.34,null,null,null],
    [96048,"2017-09-02T22:00:00",30.76,"236",150,0.11,null,0.34,null,null,null],
    [96049,"2017-09-02T22:10:00",30.76,"236",150,0.11,null,0.34,null,null,null],
    [96050,"2017-09-02T22:20:00",30.76,"235",150,0.11,null,0.34,null,null,null],
    [96051,"2017-09-02T22:30:00",30.76,"234",150,0.11,null,0.34,null,null,null],
    [96052,"2017-09-02T22:40:00",30.76,"232",150,0.11,null,0.34,null,null,null],
    [96053,"2017-09-02T22:50:00",30.75,"234",150,0.11,null,0.34,null,null,null],
    [96054,"2017-09-02T23:00:00",30.76,"236",150,0.11,null,0.34,null,null,null],
    [96055,"2017-09-02T23:10:00",30.76,"236",150,0.11,null,0.34,null,null,null],
    [96056,"2017-09-02T23:20:00",30.76,"237",150,0.11,null,0.34,null,null,null],
    [96057,"2017-09-02T23:30:00",30.76,"235",150,0.11,null,0.34,null,null,null],
    [96058,"2017-09-02T23:40:00",30.76,"234",150,0.11,null,0.34,null,null,null],
    [96059,"2017-09-02T23:50:00",30.75,"233",150,0.11,null,0.34,null,null,null],
    [96060,"2017-09-03T00:00:00",30.75,"230",150,0.11,null,0.34,null,null,null],
    [96061,"2017-09-03T00:10:00",30.75,"230",150,0.11,null,0.34,null,null,null],
    [96062,"2017-09-03T00:20:00",30.75,"228",150,0.11,null,0.33,null,null,null],
    [96063,"2017-09-03T00:30:00",30.75,"230",150,0.11,null,0.33,null,null,null],
    [96064,"2017-09-03T00:40:00",30.75,"230",150,0.11,null,0.33,null,null,null],
    [96065,"2017-09-03T00:50:00",30.74,"230",150,0.11,null,0.33,null,null,null],
    [96066,"2017-09-03T01:00:00",30.74,"230",150,0.11,null,0.33,null,null,null],
    [96067,"2017-09-03T01:10:00",30.74,"230",150,0.11,null,0.33,null,null,null],
    [96068,"2017-09-03T01:20:00",30.74,"230",150,0.11,null,0.33,null,null,null],
    [96069,"2017-09-03T01:30:00",30.74,"230",150,0.11,null,0.33,null,null,null],
    [96070,"2017-09-03T01:40:00",30.73,"230",150,0.11,null,0.33,null,null,null],
    [96071,"2017-09-03T01:50:00",30.73,"230",150,0.11,null,0.33,null,null,null],
    [96072,"2017-09-03T02:00:00",30.73,"230",150,0.11,null,0.33,null,null,null],
    [96073,"2017-09-03T02:10:00",30.73,"231",150,0.11,null,0.33,null,null,null],
    [96074,"2017-09-03T02:20:00",30.73,"232",150,0.11,null,0.33,null,null,null],
    [96075,"2017-09-03T02:30:00",30.73,"232",150,0.11,null,0.33,null,null,null],
    [96076,"2017-09-03T02:40:00",30.73,"232",150,0.11,null,0.33,null,null,null],
    [96077,"2017-09-03T02:50:00",30.73,"232",150,0.11,null,0.33,null,null,null],
    [96078,"2017-09-03T03:00:00",30.73,"230",150,0.11,null,0.33,null,null,null],
    [96079,"2017-09-03T03:10:00",30.73,"231",150,0.11,null,0.33,null,null,null],
    [96080,"2017-09-03T03:20:00",30.73,"230",150,0.11,null,0.33,null,null,null],
    [96081,"2017-09-03T03:30:00",30.72,"230",150,0.11,null,0.33,null,null,null],
    [96082,"2017-09-03T03:40:00",30.72,"230",150,0.11,null,0.33,null,null,null],
    [96083,"2017-09-03T03:50:00",30.73,"229",150,0.11,null,0.33,null,null,null],
    [96084,"2017-09-03T04:00:00",30.72,"229",150,0.11,null,0.33,null,null,null],
    [96085,"2017-09-03T04:10:00",30.72,"228",150,0.11,null,0.33,null,null,null],
    [96086,"2017-09-03T04:20:00",30.72,"228",150,0.11,null,0.33,null,null,null],
    [96087,"2017-09-03T04:30:00",30.72,"230",150,0.11,null,0.32,null,null,null],
    [96088,"2017-09-03T04:40:00",30.72,"230",150,0.11,null,0.32,null,null,null],
    [96089,"2017-09-03T04:50:00",30.72,"231",150,0.11,null,0.32,null,null,null],
    [96090,"2017-09-03T05:00:00",30.71,"230",150,0.11,null,0.32,null,null,null],
    [96091,"2017-09-03T05:10:00",30.71,"230",150,0.11,null,0.32,null,null,null],
    [96092,"2017-09-03T05:20:00",30.71,"230",150,0.11,null,0.32,null,null,null],
    [96093,"2017-09-03T05:30:00",30.71,"230",150,0.11,null,0.32,null,null,null],
    [96094,"2017-09-03T05:40:00",30.7,"229",150,0.11,null,0.32,null,null,null],
    [96095,"2017-09-03T05:50:00",30.71,"229",150,0.11,null,0.32,null,null,null],
    [96096,"2017-09-03T06:00:00",30.71,"229",150,0.11,null,0.32,null,null,null],
    [96097,"2017-09-03T06:10:00",30.7,"229",150,0.11,null,0.31,null,null,null],
    [96098,"2017-09-03T06:20:00",30.7,"228",150,0.11,null,0.31,null,null,null],
    [96099,"2017-09-03T06:30:00",30.7,"230",150,0.11,null,0.31,null,null,null],
    [96100,"2017-09-03T06:40:00",30.7,"229",150,0.11,null,0.31,null,null,null],
    [96101,"2017-09-03T06:50:00",30.7,"230",150,0.11,null,0.31,null,null,null],
    [96102,"2017-09-03T07:00:00",30.7,"230",150,0.11,null,0.31,null,null,null],
    [96103,"2017-09-03T07:10:00",30.7,"228",150,0.11,null,0.31,null,null,null],
    [96104,"2017-09-03T07:20:00",30.71,"227",150,0.1,null,0.3,null,null,null],
    [96105,"2017-09-03T07:30:00",30.71,"227",150,0.1,null,0.3,null,null,null],
    [96106,"2017-09-03T07:40:00",30.71,"228",150,0.11,null,0.3,null,null,null],
    [96107,"2017-09-03T07:50:00",30.71,"225",150,0.1,null,0.3,null,null,null],
    [96108,"2017-09-03T08:00:00",30.71,"227",150,0.1,null,0.3,null,null,null],
    [96109,"2017-09-03T08:10:00",30.71,"225",140,0.1,null,0.3,null,null,null],
    [96110,"2017-09-03T08:20:00",30.72,"225",140,0.1,null,0.3,null,null,null],
    [96111,"2017-09-03T08:30:00",30.72,"226",150,0.1,null,0.29,null,null,null],
    [96112,"2017-09-03T08:40:00",30.72,"227",150,0.1,null,0.29,null,null,null],
    [96113,"2017-09-03T08:50:00",30.73,"227",150,0.1,null,0.29,null,null,null],
    [96114,"2017-09-03T09:00:00",30.73,"227",150,0.1,null,0.29,null,null,null],
    [96115,"2017-09-03T09:10:00",30.73,"228",150,0.11,null,0.29,null,null,null],
    [96116,"2017-09-03T09:20:00",30.74,"230",150,0.11,null,0.29,null,null,null],
    [96117,"2017-09-03T09:30:00",30.75,"230",150,0.11,null,0.29,null,null,null],
    [96118,"2017-09-03T09:40:00",30.75,"230",150,0.11,null,0.29,null,null,null],
    [96119,"2017-09-03T09:50:00",30.76,"231",150,0.11,null,0.29,null,null,null],
    [96120,"2017-09-03T10:00:00",30.76,"231",150,0.11,null,0.29,null,null,null],
    [96121,"2017-09-03T10:10:00",30.78,"231",150,0.11,null,0.29,null,null,null],
    [96122,"2017-09-03T10:20:00",30.78,"232",150,0.11,null,0.29,null,null,null],
    [96123,"2017-09-03T10:30:00",30.79,"232",150,0.11,null,0.29,null,null,null],
    [96124,"2017-09-03T10:40:00",30.79,"234",150,0.11,null,0.29,null,null,null],
    [96125,"2017-09-03T10:50:00",30.8,"235",150,0.11,null,0.29,null,null,null],
    [96126,"2017-09-03T11:00:00",30.81,"235",150,0.11,null,0.29,null,null,null],
    [96127,"2017-09-03T11:10:00",30.81,"235",150,0.11,null,0.29,null,null,null],
    [96128,"2017-09-03T11:20:00",30.82,"234",150,0.11,null,0.29,null,null,null],
    [96129,"2017-09-03T11:30:00",30.82,"236",150,0.11,null,0.3,null,null,null],
    [96130,"2017-09-03T11:40:00",30.84,"236",150,0.11,null,0.3,null,null,null],
    [96131,"2017-09-03T11:50:00",30.84,"235",150,0.11,null,0.3,null,null,null],
    [96132,"2017-09-03T12:00:00",30.87,"238",150,0.11,null,0.3,null,null,null],
    [96133,"2017-09-03T12:10:00",30.85,"238",150,0.11,null,0.3,null,null,null],
    [96134,"2017-09-03T12:20:00",30.86,"237",150,0.11,null,0.3,null,null,null],
    [96135,"2017-09-03T12:30:00",30.86,"233",150,0.11,null,0.3,null,null,null],
    [96136,"2017-09-03T12:40:00",30.87,"237",150,0.11,null,0.3,null,null,null],
    [96137,"2017-09-03T12:50:00",30.88,"237",150,0.11,null,0.31,null,null,null],
    [96138,"2017-09-03T13:00:00",30.88,"234",150,0.11,null,0.31,null,null,null],
    [96139,"2017-09-03T13:10:00",30.9,"236",150,0.11,null,0.31,null,null,null],
    [96140,"2017-09-03T13:20:00",30.92,"240",150,0.11,null,0.31,null,null,null],
    [96141,"2017-09-03T13:30:00",30.92,"240",150,0.11,null,0.32,null,null,null],
    [96142,"2017-09-03T13:40:00",30.91,"240",150,0.11,null,0.32,null,null,null],
    [96143,"2017-09-03T13:50:00",30.94,"237",150,0.11,null,0.32,null,null,null],
    [96144,"2017-09-03T14:00:00",30.93,"240",150,0.11,null,0.33,null,null,null],
    [96145,"2017-09-03T14:10:00",30.94,"233",150,0.11,null,0.33,null,null,null],
    [96146,"2017-09-03T14:20:00",30.94,"232",150,0.11,null,0.34,null,null,null],
    [96147,"2017-09-03T14:30:00",30.95,"233",150,0.11,null,0.34,null,null,null],
    [96148,"2017-09-03T14:40:00",30.94,"230",150,0.11,null,0.35,null,null,null],
    [96149,"2017-09-03T14:50:00",30.96,"232",150,0.11,null,0.35,null,null,null],
    [96150,"2017-09-03T15:00:00",30.95,"232",150,0.11,null,0.35,null,null,null],
    [96151,"2017-09-03T15:10:00",30.97,"233",150,0.11,null,0.36,null,null,null],
    [96152,"2017-09-03T15:20:00",30.96,"233",150,0.11,null,0.36,null,null,null],
    [96153,"2017-09-03T15:30:00",30.97,"234",150,0.11,null,0.36,null,null,null],
    [96154,"2017-09-03T15:40:00",30.98,"232",150,0.11,null,0.37,null,null,null],
    [96155,"2017-09-03T15:50:00",30.96,"230",150,0.11,null,0.37,null,null,null],
    [96156,"2017-09-03T16:00:00",31.01,"228",150,0.11,null,0.37,null,null,null],
    [96157,"2017-09-03T16:10:00",30.99,"231",150,0.11,null,0.37,null,null,null],
    [96158,"2017-09-03T16:20:00",31,"227",150,0.11,null,0.38,null,null,null],
    [96159,"2017-09-03T16:30:00",30.98,"231",150,0.11,null,0.38,null,null,null],
    [96160,"2017-09-03T16:40:00",30.99,"231",150,0.11,null,0.38,null,null,null],
    [96161,"2017-09-03T16:50:00",30.98,"230",150,0.11,null,0.38,null,null,null],
    [96162,"2017-09-03T17:00:00",30.98,"230",150,0.11,null,0.38,null,null,null],
    [96163,"2017-09-03T17:10:00",30.99,"231",150,0.11,null,0.38,null,null,null],
    [96164,"2017-09-03T17:20:00",30.98,"230",150,0.11,null,0.38,null,null,null],
    [96165,"2017-09-03T17:30:00",30.97,"230",150,0.11,null,0.39,null,null,null],
    [96166,"2017-09-03T17:40:00",30.98,"228",150,0.1,null,0.39,null,null,null],
    [96167,"2017-09-03T17:50:00",30.97,"229",150,0.11,null,0.39,null,null,null],
    [96168,"2017-09-03T18:00:00",30.97,"227",150,0.1,null,0.39,null,null,null],
    [96169,"2017-09-03T18:10:00",30.97,"229",150,0.11,null,0.39,null,null,null],
    [96170,"2017-09-03T18:20:00",30.96,"229",150,0.11,null,0.39,null,null,null],
    [96171,"2017-09-03T18:30:00",30.96,"229",150,0.11,null,0.39,null,null,null],
    [96172,"2017-09-03T18:40:00",30.95,"230",150,0.11,null,0.39,null,null,null],
    [96173,"2017-09-03T18:50:00",30.95,"231",150,0.11,null,0.39,null,null,null],
    [96174,"2017-09-03T19:00:00",30.95,"230",150,0.11,null,0.39,null,null,null],
    [96175,"2017-09-03T19:10:00",30.92,"230",150,0.11,null,0.38,null,null,null],
    [96176,"2017-09-03T19:20:00",30.89,"231",150,0.11,null,0.38,null,null,null],
    [96177,"2017-09-03T19:30:00",30.89,"236",150,0.11,null,0.38,null,null,null],
    [96178,"2017-09-03T19:40:00",30.89,"230",150,0.11,null,0.38,null,null,null],
    [96179,"2017-09-03T19:50:00",30.89,"231",150,0.11,null,0.38,null,null,null],
    [96180,"2017-09-03T20:00:00",30.88,"234",150,0.11,null,0.38,null,null,null],
    [96181,"2017-09-03T20:10:00",30.88,"233",150,0.11,null,0.38,null,null,null],
    [96182,"2017-09-03T20:20:00",30.88,"234",150,0.11,null,0.38,null,null,null],
    [96183,"2017-09-03T20:30:00",30.88,"233",150,0.11,null,0.38,null,null,null],
    [96184,"2017-09-03T20:40:00",30.86,"232",150,0.11,null,0.38,null,null,null],
    [96185,"2017-09-03T20:50:00",30.85,"232",150,0.11,null,0.37,null,null,null],
    [96186,"2017-09-03T21:00:00",30.84,"230",150,0.11,null,0.37,null,null,null],
    [96187,"2017-09-03T21:10:00",30.84,"230",150,0.11,null,0.37,null,null,null],
    [96188,"2017-09-03T21:20:00",30.83,"228",150,0.11,null,0.36,null,null,null],
    [96189,"2017-09-03T21:30:00",30.83,"228",150,0.11,null,0.36,null,null,null],
    [96190,"2017-09-03T21:40:00",30.83,"228",150,0.1,null,0.36,null,null,null],
    [96191,"2017-09-03T21:50:00",30.83,"226",150,0.1,null,0.36,null,null,null],
    [96192,"2017-09-03T22:00:00",30.82,"225",140,0.1,null,0.36,null,null,null],
    [96193,"2017-09-03T22:10:00",30.82,"225",140,0.1,null,0.36,null,null,null],
    [96194,"2017-09-03T22:20:00",30.82,"225",140,0.1,null,0.35,null,null,null],
    [96195,"2017-09-03T22:30:00",30.82,"225",140,0.1,null,0.35,null,null,null],
    [96196,"2017-09-03T22:40:00",30.81,"226",150,0.1,null,0.35,null,null,null],
    [96197,"2017-09-03T22:50:00",30.81,"227",150,0.1,null,0.35,null,null,null],
    [96198,"2017-09-03T23:00:00",30.81,"226",150,0.1,null,0.35,null,null,null],
    [96199,"2017-09-03T23:10:00",30.81,"226",150,0.1,null,0.35,null,null,null],
    [96200,"2017-09-03T23:20:00",30.8,"227",150,0.1,null,0.35,null,null,null],
    [96201,"2017-09-03T23:30:00",30.8,"226",140,0.1,null,0.35,null,null,null],
    [96202,"2017-09-03T23:40:00",30.8,"224",140,0.1,null,0.35,null,null,null],
    [96203,"2017-09-03T23:50:00",30.8,"224",140,0.1,null,0.34,null,null,null],
    [96204,"2017-09-04T00:00:00",30.8,"220",140,0.1,null,0.34,null,null,null],
    [96205,"2017-09-04T00:10:00",30.8,"220",140,0.1,null,0.34,null,null,null],
    [96206,"2017-09-04T00:20:00",30.8,"219",140,0.1,null,0.34,null,null,null],
    [96207,"2017-09-04T00:30:00",30.8,"219",140,0.1,null,0.34,null,null,null],
    [96208,"2017-09-04T00:40:00",30.79,"220",140,0.1,null,0.34,null,null,null],
    [96209,"2017-09-04T00:50:00",30.79,"220",140,0.1,null,0.34,null,null,null],
    [96210,"2017-09-04T01:00:00",30.79,"218",140,0.1,null,0.34,null,null,null],
    [96211,"2017-09-04T01:10:00",30.78,"219",140,0.1,null,0.35,null,null,null],
    [96212,"2017-09-04T01:20:00",30.78,"218",140,0.1,null,0.35,null,null,null],
    [96213,"2017-09-04T01:30:00",30.78,"215",140,0.1,null,0.35,null,null,null],
    [96214,"2017-09-04T01:40:00",30.78,"218",140,0.1,null,0.35,null,null,null],
    [96215,"2017-09-04T01:50:00",30.77,"217",140,0.1,null,0.35,null,null,null],
    [96216,"2017-09-04T02:00:00",30.77,"219",140,0.1,null,0.35,null,null,null],
    [96217,"2017-09-04T02:10:00",30.77,"217",140,0.1,null,0.35,null,null,null],
    [96218,"2017-09-04T02:20:00",30.77,"220",140,0.1,null,0.35,null,null,null],
    [96219,"2017-09-04T02:30:00",30.76,"220",140,0.1,null,0.35,null,null,null],
    [96220,"2017-09-04T02:40:00",30.76,"217",140,0.1,null,0.35,null,null,null],
    [96221,"2017-09-04T02:50:00",30.75,"217",140,0.1,null,0.35,null,null,null],
    [96222,"2017-09-04T03:00:00",30.76,"219",140,0.1,null,0.35,null,null,null],
    [96223,"2017-09-04T03:10:00",30.76,"220",140,0.1,null,0.35,null,null,null],
    [96224,"2017-09-04T03:20:00",30.75,"220",140,0.1,null,0.35,null,null,null],
    [96225,"2017-09-04T03:30:00",30.75,"219",140,0.1,null,0.35,null,null,null],
    [96226,"2017-09-04T03:40:00",30.75,"220",140,0.1,null,0.35,null,null,null],
    [96227,"2017-09-04T03:50:00",30.75,"220",140,0.1,null,0.35,null,null,null],
    [96228,"2017-09-04T04:00:00",30.74,"221",140,0.1,null,0.35,null,null,null],
    [96229,"2017-09-04T04:10:00",30.74,"224",140,0.1,null,0.35,null,null,null],
    [96230,"2017-09-04T04:20:00",30.75,"221",140,0.1,null,0.35,null,null,null],
    [96231,"2017-09-04T04:30:00",30.75,"224",140,0.1,null,0.34,null,null,null],
    [96232,"2017-09-04T04:40:00",30.76,"223",140,0.1,null,0.34,null,null,null],
    [96233,"2017-09-04T04:50:00",30.76,"222",140,0.1,null,0.34,null,null,null],
    [96234,"2017-09-04T05:00:00",30.76,"223",140,0.1,null,0.34,null,null,null],
    [96235,"2017-09-04T05:10:00",30.75,"223",140,0.1,null,0.34,null,null,null],
    [96236,"2017-09-04T05:20:00",30.75,"222",140,0.1,null,0.34,null,null,null],
    [96237,"2017-09-04T05:30:00",30.75,"222",140,0.1,null,0.34,null,null,null],
    [96238,"2017-09-04T05:40:00",30.75,"223",140,0.1,null,0.34,null,null,null],
    [96239,"2017-09-04T05:50:00",30.75,"223",140,0.1,null,0.34,null,null,null],
    [96240,"2017-09-04T06:00:00",30.75,"222",140,0.1,null,0.33,null,null,null],
    [96241,"2017-09-04T06:10:00",30.75,"222",140,0.1,null,0.33,null,null,null],
    [96242,"2017-09-04T06:20:00",30.75,"222",140,0.1,null,0.33,null,null,null],
    [96243,"2017-09-04T06:30:00",30.75,"222",140,0.1,null,0.33,null,null,null],
    [96244,"2017-09-04T06:40:00",30.75,"222",140,0.1,null,0.33,null,null,null],
    [96245,"2017-09-04T06:50:00",30.74,"222",140,0.1,null,0.32,null,null,null],
    [96246,"2017-09-04T07:00:00",30.75,"221",140,0.1,null,0.32,null,null,null],
    [96247,"2017-09-04T07:10:00",30.75,"222",140,0.1,null,0.32,null,null,null],
    [96248,"2017-09-04T07:20:00",30.75,"221",140,0.1,null,0.32,null,null,null],
    [96249,"2017-09-04T07:30:00",30.75,"220",140,0.1,null,0.32,null,null,null],
    [96250,"2017-09-04T07:40:00",30.75,"220",140,0.1,null,0.31,null,null,null],
    [96251,"2017-09-04T07:50:00",30.75,"220",140,0.1,null,0.31,null,null,null],
    [96252,"2017-09-04T08:00:00",30.76,"219",140,0.1,null,0.31,null,null,null],
    [96253,"2017-09-04T08:10:00",30.76,"219",140,0.1,null,0.31,null,null,null],
    [96254,"2017-09-04T08:20:00",30.77,"218",140,0.1,null,0.31,null,null,null],
    [96255,"2017-09-04T08:30:00",30.78,"219",140,0.1,null,0.31,null,null,null],
    [96256,"2017-09-04T08:40:00",30.78,"219",140,0.1,null,0.3,null,null,null],
    [96257,"2017-09-04T08:50:00",30.79,"218",140,0.1,null,0.3,null,null,null],
    [96258,"2017-09-04T09:00:00",30.8,"215",140,0.1,null,0.3,null,null,null],
    [96259,"2017-09-04T09:10:00",30.81,"218",140,0.1,null,0.3,null,null,null],
    [96260,"2017-09-04T09:20:00",30.81,"217",140,0.1,null,0.3,null,null,null],
    [96261,"2017-09-04T09:30:00",30.82,"217",140,0.1,null,0.3,null,null,null],
    [96262,"2017-09-04T09:40:00",30.83,"218",140,0.1,null,0.29,null,null,null],
    [96263,"2017-09-04T09:50:00",30.84,"218",140,0.1,null,0.29,null,null,null],
    [96264,"2017-09-04T10:00:00",30.84,"220",140,0.1,null,0.29,null,null,null],
    [96265,"2017-09-04T10:10:00",30.84,"222",140,0.1,null,0.29,null,null,null],
    [96266,"2017-09-04T10:20:00",30.85,"223",140,0.1,null,0.29,null,null,null],
    [96267,"2017-09-04T10:30:00",30.85,"224",140,0.1,null,0.29,null,null,null],
    [96268,"2017-09-04T10:40:00",30.86,"226",150,0.1,null,0.29,null,null,null],
    [96269,"2017-09-04T10:50:00",30.87,"227",150,0.1,null,0.29,null,null,null],
    [96270,"2017-09-04T11:00:00",30.88,"227",150,0.1,null,0.29,null,null,null],
    [96271,"2017-09-04T11:10:00",30.88,"226",150,0.1,null,0.29,null,null,null],
    [96272,"2017-09-04T11:20:00",30.89,"225",140,0.1,null,0.29,null,null,null],
    [96273,"2017-09-04T11:30:00",30.9,"227",150,0.1,null,0.29,null,null,null],
    [96274,"2017-09-04T11:40:00",30.9,"227",150,0.1,null,0.29,null,null,null],
    [96275,"2017-09-04T11:50:00",30.92,"228",150,0.1,null,0.29,null,null,null],
    [96276,"2017-09-04T12:00:00",30.92,"228",150,0.1,null,0.29,null,null,null],
    [96277,"2017-09-04T12:10:00",30.92,"229",150,0.11,null,0.29,null,null,null],
    [96278,"2017-09-04T12:20:00",30.92,"229",150,0.11,null,0.29,null,null,null],
    [96279,"2017-09-04T12:30:00",30.93,"229",150,0.11,null,0.29,null,null,null],
    [96280,"2017-09-04T12:40:00",30.95,"227",150,0.1,null,0.29,null,null,null],
    [96281,"2017-09-04T12:50:00",30.95,"229",150,0.11,null,0.29,null,null,null],
    [96282,"2017-09-04T13:00:00",30.96,"229",150,0.11,null,0.29,null,null,null],
    [96283,"2017-09-04T13:10:00",30.97,"229",150,0.11,null,0.3,null,null,null],
    [96284,"2017-09-04T13:20:00",30.99,"229",150,0.11,null,0.3,null,null,null],
    [96285,"2017-09-04T13:30:00",31,"225",150,0.11,null,0.3,null,null,null],
    [96286,"2017-09-04T13:40:00",31.01,"225",150,0.11,null,0.31,null,null,null],
    [96287,"2017-09-04T13:50:00",31.02,"226",150,0.11,null,0.31,null,null,null],
    [96288,"2017-09-04T14:00:00",31.02,"227",150,0.11,null,0.31,null,null,null],
    [96289,"2017-09-04T14:10:00",31.03,"228",150,0.11,null,0.32,null,null,null],
    [96290,"2017-09-04T14:20:00",31.05,"228",150,0.11,null,0.32,null,null,null],
    [96291,"2017-09-04T14:30:00",31.06,"229",150,0.11,null,0.32,null,null,null],
    [96292,"2017-09-04T14:40:00",31.06,"228",150,0.11,null,0.33,null,null,null],
    [96293,"2017-09-04T14:50:00",31.06,"229",150,0.11,null,0.33,null,null,null],
    [96294,"2017-09-04T15:00:00",31.06,"228",150,0.11,null,0.34,null,null,null],
    [96295,"2017-09-04T15:10:00",31.06,"228",150,0.11,null,0.34,null,null,null],
    [96296,"2017-09-04T15:20:00",31.06,"227",150,0.11,null,0.35,null,null,null],
    [96297,"2017-09-04T15:30:00",31.06,"227",150,0.11,null,0.35,null,null,null],
    [96298,"2017-09-04T15:40:00",31.06,"227",150,0.11,null,0.36,null,null,null],
    [96299,"2017-09-04T15:50:00",31.07,"227",150,0.11,null,0.36,null,null,null],
    [96300,"2017-09-04T16:00:00",31.07,"228",150,0.11,null,0.36,null,null,null],
    [96301,"2017-09-04T16:10:00",31.07,"227",150,0.11,null,0.37,null,null,null],
    [96302,"2017-09-04T16:20:00",31.07,"225",150,0.11,null,0.37,null,null,null],
    [96303,"2017-09-04T16:30:00",31.1,"225",150,0.11,null,0.38,null,null,null],
    [96304,"2017-09-04T16:40:00",31.07,"226",150,0.11,null,0.38,null,null,null],
    [96305,"2017-09-04T16:50:00",31.07,"226",150,0.11,null,0.38,null,null,null],
    [96306,"2017-09-04T17:00:00",31.06,"226",150,0.11,null,0.38,null,null,null],
    [96307,"2017-09-04T17:10:00",31.05,"226",150,0.11,null,0.38,null,null,null],
    [96308,"2017-09-04T17:20:00",31.05,"225",150,0.1,null,0.39,null,null,null],
    [96309,"2017-09-04T17:30:00",31.05,"224",150,0.1,null,0.39,null,null,null],
    [96310,"2017-09-04T17:40:00",31.05,"224",150,0.1,null,0.39,null,null,null],
    [96311,"2017-09-04T17:50:00",31.05,"224",150,0.1,null,0.39,null,null,null],
    [96312,"2017-09-04T18:00:00",31.05,"224",150,0.1,null,0.39,null,null,null],
    [96313,"2017-09-04T18:10:00",31.04,"223",150,0.1,null,0.39,null,null,null],
    [96314,"2017-09-04T18:20:00",31.03,"224",150,0.1,null,0.39,null,null,null],
    [96315,"2017-09-04T18:30:00",31.04,"224",150,0.1,null,0.39,null,null,null],
    [96316,"2017-09-04T18:40:00",31.03,"225",150,0.1,null,0.39,null,null,null],
    [96317,"2017-09-04T18:50:00",31.02,"224",150,0.1,null,0.39,null,null,null],
    [96318,"2017-09-04T19:00:00",31.02,"224",150,0.1,null,0.39,null,null,null],
    [96319,"2017-09-04T19:10:00",31,"221",140,0.1,null,0.39,null,null,null],
    [96320,"2017-09-04T19:20:00",30.99,"222",140,0.1,null,0.39,null,null,null],
    [96321,"2017-09-04T19:30:00",30.99,"222",140,0.1,null,0.39,null,null,null],
    [96322,"2017-09-04T19:40:00",30.98,"221",140,0.1,null,0.38,null,null,null],
    [96323,"2017-09-04T19:50:00",30.98,"220",140,0.1,null,0.38,null,null,null],
    [96324,"2017-09-04T20:00:00",30.98,"220",140,0.1,null,0.38,null,null,null],
    [96325,"2017-09-04T20:10:00",30.99,"221",140,0.1,null,0.38,null,null,null],
    [96326,"2017-09-04T20:20:00",30.99,"220",140,0.1,null,0.38,null,null,null],
    [96327,"2017-09-04T20:30:00",30.98,"221",140,0.1,null,0.38,null,null,null],
    [96328,"2017-09-04T20:40:00",30.98,"220",140,0.1,null,0.38,null,null,null],
    [96329,"2017-09-04T20:50:00",30.98,"221",140,0.1,null,0.38,null,null,null],
    [96330,"2017-09-04T21:00:00",30.97,"221",140,0.1,null,0.37,null,null,null],
    [96331,"2017-09-04T21:10:00",30.97,"221",140,0.1,null,0.37,null,null,null],
    [96332,"2017-09-04T21:20:00",30.96,"220",140,0.1,null,0.37,null,null,null],
    [96333,"2017-09-04T21:30:00",30.96,"222",140,0.1,null,0.37,null,null,null],
    [96334,"2017-09-04T21:40:00",30.95,"220",140,0.1,null,0.36,null,null,null],
    [96335,"2017-09-04T21:50:00",30.95,"221",140,0.1,null,0.36,null,null,null],
    [96336,"2017-09-04T22:00:00",30.95,"220",140,0.1,null,0.36,null,null,null],
    [96337,"2017-09-04T22:10:00",30.94,"220",140,0.1,null,0.36,null,null,null],
    [96338,"2017-09-04T22:20:00",30.94,"221",140,0.1,null,0.36,null,null,null],
    [96339,"2017-09-04T22:30:00",30.93,"221",140,0.1,null,0.35,null,null,null],
    [96340,"2017-09-04T22:40:00",30.93,"221",140,0.1,null,0.35,null,null,null],
    [96341,"2017-09-04T22:50:00",30.93,"221",140,0.1,null,0.35,null,null,null],
    [96342,"2017-09-04T23:00:00",30.93,"221",140,0.1,null,0.35,null,null,null],
    [96343,"2017-09-04T23:10:00",30.92,"222",140,0.1,null,0.34,null,null,null],
    [96344,"2017-09-04T23:20:00",30.92,"221",140,0.1,null,0.34,null,null,null],
    [96345,"2017-09-04T23:30:00",30.92,"222",140,0.1,null,0.34,null,null,null],
    [96346,"2017-09-04T23:40:00",30.92,"220",140,0.1,null,0.34,null,null,null],
    [96347,"2017-09-04T23:50:00",30.92,"220",140,0.1,null,0.34,null,null,null],
    [96348,"2017-09-05T00:00:00",30.92,"220",140,0.1,null,0.34,null,null,null],
    [96349,"2017-09-05T00:10:00",30.92,"217",140,0.1,null,0.34,null,null,null],
    [96350,"2017-09-05T00:20:00",30.92,"217",140,0.1,null,0.33,null,null,null],
    [96351,"2017-09-05T00:30:00",30.93,"215",140,0.1,null,0.33,null,null,null],
    [96352,"2017-09-05T00:40:00",30.92,"217",140,0.1,null,0.33,null,null,null],
    [96353,"2017-09-05T00:50:00",30.92,"215",140,0.1,null,0.33,null,null,null],
    [96354,"2017-09-05T01:00:00",30.92,"217",140,0.1,null,0.33,null,null,null],
    [96355,"2017-09-05T01:10:00",30.92,"217",140,0.1,null,0.33,null,null,null],
    [96356,"2017-09-05T01:20:00",30.92,"215",140,0.1,null,0.33,null,null,null],
    [96357,"2017-09-05T01:30:00",30.92,"214",140,0.1,null,0.33,null,null,null],
    [96358,"2017-09-05T01:40:00",30.91,"215",140,0.1,null,0.33,null,null,null],
    [96359,"2017-09-05T01:50:00",30.91,"214",140,0.1,null,0.33,null,null,null],
    [96360,"2017-09-05T02:00:00",30.9,"214",140,0.1,null,0.33,null,null,null],
    [96361,"2017-09-05T02:10:00",30.89,"214",140,0.1,null,0.33,null,null,null],
    [96362,"2017-09-05T02:20:00",30.88,"215",140,0.1,null,0.34,null,null,null],
    [96363,"2017-09-05T02:30:00",30.88,"214",140,0.1,null,0.34,null,null,null],
    [96364,"2017-09-05T02:40:00",30.87,"214",140,0.1,null,0.34,null,null,null],
    [96365,"2017-09-05T02:50:00",30.87,"216",140,0.1,null,0.34,null,null,null],
    [96366,"2017-09-05T03:00:00",30.87,"216",140,0.1,null,0.34,null,null,null],
    [96367,"2017-09-05T03:10:00",30.86,"218",140,0.1,null,0.34,null,null,null],
    [96368,"2017-09-05T03:20:00",30.86,"217",140,0.1,null,0.34,null,null,null],
    [96369,"2017-09-05T03:30:00",30.86,"219",140,0.1,null,0.34,null,null,null],
    [96370,"2017-09-05T03:40:00",30.86,"218",140,0.1,null,0.34,null,null,null],
    [96371,"2017-09-05T03:50:00",30.85,"218",140,0.1,null,0.34,null,null,null],
    [96372,"2017-09-05T04:00:00",30.85,"220",140,0.1,null,0.35,null,null,null],
    [96373,"2017-09-05T04:10:00",30.85,"220",140,0.1,null,0.35,null,null,null],
    [96374,"2017-09-05T04:20:00",30.85,"220",140,0.1,null,0.35,null,null,null],
    [96375,"2017-09-05T04:30:00",30.85,"220",140,0.1,null,0.35,null,null,null],
    [96376,"2017-09-05T04:40:00",30.85,"222",140,0.1,null,0.35,null,null,null],
    [96377,"2017-09-05T04:50:00",30.85,"222",140,0.1,null,0.35,null,null,null],
    [96378,"2017-09-05T05:00:00",30.86,"223",140,0.1,null,0.34,null,null,null],
    [96379,"2017-09-05T05:10:00",30.85,"223",140,0.1,null,0.34,null,null,null],
    [96380,"2017-09-05T05:20:00",30.85,"224",140,0.1,null,0.35,null,null,null],
    [96381,"2017-09-05T05:30:00",30.85,"222",140,0.1,null,0.34,null,null,null],
    [96382,"2017-09-05T05:40:00",30.86,"223",140,0.1,null,0.34,null,null,null],
    [96383,"2017-09-05T05:50:00",30.86,"222",140,0.1,null,0.34,null,null,null],
    [96384,"2017-09-05T06:00:00",30.86,"222",140,0.1,null,0.34,null,null,null],
    [96385,"2017-09-05T06:10:00",30.86,"224",140,0.1,null,0.34,null,null,null],
    [96386,"2017-09-05T06:20:00",30.86,"223",140,0.1,null,0.34,null,null,null],
    [96387,"2017-09-05T06:30:00",30.87,"224",140,0.1,null,0.34,null,null,null],
    [96388,"2017-09-05T06:40:00",30.87,"223",140,0.1,null,0.34,null,null,null],
    [96389,"2017-09-05T06:50:00",30.87,"223",140,0.1,null,0.33,null,null,null],
    [96390,"2017-09-05T07:00:00",30.87,"223",140,0.1,null,0.33,null,null,null],
    [96391,"2017-09-05T07:10:00",30.88,"222",140,0.1,null,0.33,null,null,null],
    [96392,"2017-09-05T07:20:00",30.88,"222",140,0.1,null,0.33,null,null,null],
    [96393,"2017-09-05T07:30:00",30.88,"222",140,0.1,null,0.33,null,null,null],
    [96394,"2017-09-05T07:40:00",30.89,"223",140,0.1,null,0.33,null,null,null],
    [96395,"2017-09-05T07:50:00",30.89,"220",140,0.1,null,0.32,null,null,null],
    [96396,"2017-09-05T08:00:00",30.9,"222",140,0.1,null,0.32,null,null,null],
    [96397,"2017-09-05T08:10:00",30.9,"220",140,0.1,null,0.32,null,null,null],
    [96398,"2017-09-05T08:20:00",30.91,"220",140,0.1,null,0.32,null,null,null],
    [96399,"2017-09-05T08:30:00",30.91,"219",140,0.1,null,0.32,null,null,null],
    [96400,"2017-09-05T08:40:00",30.92,"220",140,0.1,null,0.31,null,null,null],
    [96401,"2017-09-05T08:50:00",30.93,"216",140,0.1,null,0.31,null,null,null],
    [96402,"2017-09-05T09:00:00",30.94,"217",140,0.1,null,0.31,null,null,null],
    [96403,"2017-09-05T09:10:00",30.96,"220",140,0.1,null,0.31,null,null,null],
    [96404,"2017-09-05T09:20:00",30.96,"220",140,0.1,null,0.31,null,null,null],
    [96405,"2017-09-05T09:30:00",30.97,"220",140,0.1,null,0.3,null,null,null],
    [96406,"2017-09-05T09:40:00",30.98,"224",140,0.1,null,0.31,null,null,null],
    [96407,"2017-09-05T09:50:00",31,"220",140,0.1,null,0.3,null,null,null],
    [96408,"2017-09-05T10:00:00",31,"220",140,0.1,null,0.3,null,null,null],
    [96409,"2017-09-05T10:10:00",31.01,"221",140,0.1,null,0.3,null,null,null],
    [96410,"2017-09-05T10:20:00",31.02,"221",140,0.1,null,0.3,null,null,null],
    [96411,"2017-09-05T10:30:00",31.01,"221",140,0.1,null,0.3,null,null,null],
    [96412,"2017-09-05T10:40:00",31.02,"222",140,0.1,null,0.3,null,null,null],
    [96413,"2017-09-05T10:50:00",31.02,"222",140,0.1,null,0.3,null,null,null],
    [96414,"2017-09-05T11:00:00",31.04,"224",150,0.1,null,0.29,null,null,null],
    [96415,"2017-09-05T11:10:00",31.04,"225",150,0.11,null,0.29,null,null,null],
    [96416,"2017-09-05T11:20:00",31.04,"225",150,0.11,null,0.29,null,null,null],
    [96417,"2017-09-05T11:30:00",31.04,"225",150,0.11,null,0.29,null,null,null],
    [96418,"2017-09-05T11:40:00",31.04,"225",150,0.11,null,0.29,null,null,null],
    [96419,"2017-09-05T11:50:00",31.04,"226",150,0.11,null,0.29,null,null,null],
    [96420,"2017-09-05T12:00:00",31.04,"226",150,0.11,null,0.29,null,null,null],
    [96421,"2017-09-05T12:10:00",31.04,"225",150,0.11,null,0.29,null,null,null],
    [96422,"2017-09-05T12:20:00",31.04,"229",150,0.11,null,0.29,null,null,null],
    [96423,"2017-09-05T12:30:00",31.05,"230",150,0.11,null,0.29,null,null,null],
    [96424,"2017-09-05T12:40:00",31.05,"228",150,0.11,null,0.29,null,null,null],
    [96425,"2017-09-05T12:50:00",31.06,"227",150,0.11,null,0.29,null,null,null],
    [96426,"2017-09-05T13:00:00",31.07,"227",150,0.11,null,0.29,null,null,null],
    [96427,"2017-09-05T13:10:00",31.08,"227",150,0.11,null,0.29,null,null,null],
    [96428,"2017-09-05T13:20:00",31.08,"225",150,0.11,null,0.29,null,null,null],
    [96429,"2017-09-05T13:30:00",31.09,"226",150,0.11,null,0.3,null,null,null],
    [96430,"2017-09-05T13:40:00",31.1,"226",150,0.11,null,0.3,null,null,null],
    [96431,"2017-09-05T13:50:00",31.11,"226",150,0.11,null,0.3,null,null,null],
    [96432,"2017-09-05T14:00:00",31.12,"226",150,0.11,null,0.3,null,null,null],
    [96433,"2017-09-05T14:10:00",31.12,"229",150,0.11,null,0.3,null,null,null],
    [96434,"2017-09-05T14:20:00",31.13,"231",150,0.11,null,0.31,null,null,null],
    [96435,"2017-09-05T14:30:00",31.14,"232",150,0.11,null,0.31,null,null,null],
    [96436,"2017-09-05T14:40:00",31.15,"231",150,0.11,null,0.31,null,null,null],
    [96437,"2017-09-05T14:50:00",31.15,"233",150,0.11,null,0.32,null,null,null],
    [96438,"2017-09-05T15:00:00",31.16,"232",150,0.11,null,0.32,null,null,null],
    [96439,"2017-09-05T15:10:00",31.16,"232",150,0.11,null,0.33,null,null,null],
    [96440,"2017-09-05T15:20:00",31.17,"232",150,0.11,null,0.33,null,null,null],
    [96441,"2017-09-05T15:30:00",31.17,"232",150,0.11,null,0.34,null,null,null],
    [96442,"2017-09-05T15:40:00",31.17,"231",150,0.11,null,0.34,null,null,null],
    [96443,"2017-09-05T15:50:00",31.17,"232",150,0.11,null,0.35,null,null,null],
    [96444,"2017-09-05T16:00:00",31.17,"231",150,0.11,null,0.35,null,null,null],
    [96445,"2017-09-05T16:10:00",31.17,"229",150,0.11,null,0.36,null,null,null],
    [96446,"2017-09-05T16:20:00",31.17,"229",150,0.11,null,0.36,null,null,null],
    [96447,"2017-09-05T16:30:00",31.17,"230",150,0.11,null,0.37,null,null,null],
    [96448,"2017-09-05T16:40:00",31.17,"229",150,0.11,null,0.37,null,null,null],
    [96449,"2017-09-05T16:50:00",31.18,"228",150,0.11,null,0.37,null,null,null],
    [96450,"2017-09-05T17:00:00",31.17,"227",150,0.11,null,0.38,null,null,null],
    [96451,"2017-09-05T17:10:00",31.17,"225",150,0.11,null,0.38,null,null,null],
    [96452,"2017-09-05T17:20:00",31.17,"226",150,0.11,null,0.38,null,null,null],
    [96453,"2017-09-05T17:30:00",31.17,"227",150,0.11,null,0.39,null,null,null],
    [96454,"2017-09-05T17:40:00",31.17,"228",150,0.11,null,0.39,null,null,null],
    [96455,"2017-09-05T17:50:00",31.17,"228",150,0.11,null,0.39,null,null,null],
    [96456,"2017-09-05T18:00:00",31.17,"228",150,0.11,null,0.39,null,null,null],
    [96457,"2017-09-05T18:10:00",31.16,"228",150,0.11,null,0.39,null,null,null],
    [96458,"2017-09-05T18:20:00",31.16,"229",150,0.11,null,0.39,null,null,null],
    [96459,"2017-09-05T18:30:00",31.16,"229",150,0.11,null,0.4,null,null,null],
    [96460,"2017-09-05T18:40:00",31.15,"228",150,0.11,null,0.4,null,null,null],
    [96461,"2017-09-05T18:50:00",31.15,"225",150,0.11,null,0.4,null,null,null],
    [96462,"2017-09-05T19:00:00",31.14,"224",150,0.1,null,0.4,null,null,null],
    [96463,"2017-09-05T19:10:00",31.15,"225",150,0.1,null,0.4,null,null,null],
    [96464,"2017-09-05T19:20:00",31.14,"225",150,0.11,null,0.4,null,null,null],
    [96465,"2017-09-05T19:30:00",31.14,"225",150,0.1,null,0.4,null,null,null],
    [96466,"2017-09-05T19:40:00",31.14,"225",150,0.1,null,0.4,null,null,null],
    [96467,"2017-09-05T19:50:00",31.14,"224",150,0.1,null,0.39,null,null,null],
    [96468,"2017-09-05T20:00:00",31.14,"222",140,0.1,null,0.39,null,null,null],
    [96469,"2017-09-05T20:10:00",31.13,"220",140,0.1,null,0.39,null,null,null],
    [96470,"2017-09-05T20:20:00",31.12,"219",140,0.1,null,0.39,null,null,null],
    [96471,"2017-09-05T20:30:00",31.11,"216",140,0.1,null,0.38,null,null,null],
    [96472,"2017-09-05T20:40:00",31.11,"217",140,0.1,null,0.38,null,null,null],
    [96473,"2017-09-05T20:50:00",31.11,"218",140,0.1,null,0.38,null,null,null],
    [96474,"2017-09-05T21:00:00",31.11,"218",140,0.1,null,0.38,null,null,null],
    [96475,"2017-09-05T21:10:00",31.11,"218",140,0.1,null,0.38,null,null,null],
    [96476,"2017-09-05T21:20:00",31.11,"219",140,0.1,null,0.37,null,null,null],
    [96477,"2017-09-05T21:30:00",31.1,"220",140,0.1,null,0.37,null,null,null],
    [96478,"2017-09-05T21:40:00",31.1,"221",140,0.1,null,0.37,null,null,null],
    [96479,"2017-09-05T21:50:00",31.1,"221",140,0.1,null,0.37,null,null,null],
    [96480,"2017-09-05T22:00:00",31.09,"223",150,0.1,null,0.36,null,null,null],
    [96481,"2017-09-05T22:10:00",31.09,"223",150,0.1,null,0.36,null,null,null],
    [96482,"2017-09-05T22:20:00",31.09,"223",150,0.1,null,0.36,null,null,null],
    [96483,"2017-09-05T22:30:00",31.08,"225",150,0.1,null,0.36,null,null,null],
    [96484,"2017-09-05T22:40:00",31.07,"223",150,0.1,null,0.35,null,null,null],
    [96485,"2017-09-05T22:50:00",31.07,"225",150,0.11,null,0.35,null,null,null],
    [96486,"2017-09-05T23:00:00",31.05,"227",150,0.11,null,0.35,null,null,null],
    [96487,"2017-09-05T23:10:00",31.05,"227",150,0.11,null,0.35,null,null,null],
    [96488,"2017-09-05T23:20:00",31.04,"228",150,0.11,null,0.35,null,null,null],
    [96489,"2017-09-05T23:30:00",31.04,"228",150,0.11,null,0.35,null,null,null],
    [96490,"2017-09-05T23:40:00",31.04,"228",150,0.11,null,0.35,null,null,null],
    [96491,"2017-09-05T23:50:00",31.03,"226",150,0.11,null,0.35,null,null,null],
    [96492,"2017-09-06T00:00:00",31.03,"228",150,0.11,null,0.34,null,null,null],
    [96493,"2017-09-06T00:10:00",31.03,"225",150,0.11,null,0.34,null,null,null],
    [96494,"2017-09-06T00:20:00",31.03,"224",150,0.1,null,0.34,null,null,null],
    [96495,"2017-09-06T00:30:00",31.04,"225",150,0.11,null,0.34,null,null,null],
    [96496,"2017-09-06T00:40:00",31.03,"225",150,0.11,null,0.34,null,null,null],
    [96497,"2017-09-06T01:00:00",31.03,"224",150,0.1,null,0.34,null,null,null],
    [96498,"2017-09-06T01:10:00",31.03,"222",140,0.1,null,0.33,null,null,null],
    [96499,"2017-09-06T01:20:00",31.03,"225",150,0.11,null,0.33,null,null,null],
    [96500,"2017-09-06T01:30:00",31.03,"222",140,0.1,null,0.33,null,null,null],
    [96501,"2017-09-06T01:40:00",31.02,"221",140,0.1,null,0.33,null,null,null],
    [96502,"2017-09-06T01:50:00",31.02,"217",140,0.1,null,0.33,null,null,null],
    [96503,"2017-09-06T02:00:00",31.02,"218",140,0.1,null,0.34,null,null,null],
    [96504,"2017-09-06T02:10:00",31.02,"217",140,0.1,null,0.34,null,null,null],
    [96505,"2017-09-06T02:20:00",31.03,"217",140,0.1,null,0.34,null,null,null],
    [96506,"2017-09-06T02:30:00",31.03,"220",140,0.1,null,0.34,null,null,null],
    [96507,"2017-09-06T02:40:00",31.03,"217",140,0.1,null,0.34,null,null,null],
    [96508,"2017-09-06T02:50:00",31.03,"221",140,0.1,null,0.34,null,null,null],
    [96509,"2017-09-06T03:00:00",31.03,"216",140,0.1,null,0.34,null,null,null],
    [96510,"2017-09-06T03:10:00",31.03,"219",140,0.1,null,0.35,null,null,null],
    [96511,"2017-09-06T03:20:00",31.02,"219",140,0.1,null,0.35,null,null,null],
    [96512,"2017-09-06T03:30:00",31.02,"217",140,0.1,null,0.35,null,null,null],
    [96513,"2017-09-06T03:40:00",31.02,"220",140,0.1,null,0.35,null,null,null],
    [96514,"2017-09-06T03:50:00",31.02,"219",140,0.1,null,0.35,null,null,null],
    [96515,"2017-09-06T04:00:00",31.02,"221",140,0.1,null,0.36,null,null,null],
    [96516,"2017-09-06T04:10:00",31.01,"220",140,0.1,null,0.36,null,null,null],
    [96517,"2017-09-06T04:20:00",31.02,"225",150,0.11,null,0.36,null,null,null],
    [96518,"2017-09-06T04:30:00",31.01,"220",140,0.1,null,0.36,null,null,null],
    [96519,"2017-09-06T04:40:00",31.01,"221",140,0.1,null,0.36,null,null,null],
    [96520,"2017-09-06T04:50:00",31.01,"222",140,0.1,null,0.36,null,null,null],
    [96521,"2017-09-06T05:00:00",31.01,"222",140,0.1,null,0.36,null,null,null],
    [96522,"2017-09-06T05:10:00",31.01,"225",150,0.11,null,0.36,null,null,null],
    [96523,"2017-09-06T05:20:00",31.01,"228",150,0.11,null,0.37,null,null,null],
    [96524,"2017-09-06T05:30:00",31.01,"229",150,0.11,null,0.37,null,null,null],
    [96525,"2017-09-06T05:40:00",31.01,"228",150,0.11,null,0.37,null,null,null],
    [96526,"2017-09-06T05:50:00",31,"223",150,0.1,null,0.36,null,null,null],
    [96527,"2017-09-06T06:00:00",31.01,"224",150,0.1,null,0.36,null,null,null],
    [96528,"2017-09-06T06:10:00",31,"224",150,0.1,null,0.36,null,null,null],
    [96529,"2017-09-06T06:20:00",31.01,"219",140,0.1,null,0.36,null,null,null],
    [96530,"2017-09-06T06:30:00",31.01,"218",140,0.1,null,0.36,null,null,null],
    [96531,"2017-09-06T06:40:00",31,"217",140,0.1,null,0.36,null,null,null],
    [96532,"2017-09-06T06:50:00",31.01,"214",140,0.1,null,0.36,null,null,null],
    [96533,"2017-09-06T07:00:00",31.01,"216",140,0.1,null,0.36,null,null,null],
    [96534,"2017-09-06T07:10:00",31.01,"217",140,0.1,null,0.35,null,null,null],
    [96535,"2017-09-06T07:20:00",31.01,"216",140,0.1,null,0.35,null,null,null],
    [96536,"2017-09-06T07:30:00",31.02,"216",140,0.1,null,0.35,null,null,null],
    [96537,"2017-09-06T07:40:00",31.03,"220",140,0.1,null,0.35,null,null,null],
    [96538,"2017-09-06T07:50:00",31.02,"220",140,0.1,null,0.34,null,null,null],
    [96539,"2017-09-06T08:00:00",31.03,"220",140,0.1,null,0.34,null,null,null],
    [96540,"2017-09-06T08:10:00",31.04,"221",140,0.1,null,0.34,null,null,null],
    [96541,"2017-09-06T08:20:00",31.04,"217",140,0.1,null,0.34,null,null,null],
    [96542,"2017-09-06T08:30:00",31.05,"217",140,0.1,null,0.34,null,null,null],
    [96543,"2017-09-06T08:40:00",31.05,"217",140,0.1,null,0.33,null,null,null],
    [96544,"2017-09-06T08:50:00",31.06,"216",140,0.1,null,0.33,null,null,null],
    [96545,"2017-09-06T09:00:00",31.07,"216",140,0.1,null,0.33,null,null,null],
    [96546,"2017-09-06T09:10:00",31.07,"215",140,0.1,null,0.33,null,null,null],
    [96547,"2017-09-06T09:20:00",31.08,"215",140,0.1,null,0.32,null,null,null],
    [96548,"2017-09-06T09:30:00",31.09,"214",140,0.1,null,0.32,null,null,null],
    [96549,"2017-09-06T09:40:00",31.09,"214",140,0.1,null,0.32,null,null,null],
    [96550,"2017-09-06T09:50:00",31.1,"214",140,0.1,null,0.32,null,null,null],
    [96551,"2017-09-06T10:00:00",31.11,"215",140,0.1,null,0.31,null,null,null],
    [96552,"2017-09-06T10:10:00",31.13,"214",140,0.1,null,0.31,null,null,null],
    [96553,"2017-09-06T10:20:00",31.13,"211",140,0.1,null,0.31,null,null,null],
    [96554,"2017-09-06T10:30:00",31.15,"211",140,0.1,null,0.31,null,null,null],
    [96555,"2017-09-06T10:40:00",31.17,"209",140,0.1,null,0.3,null,null,null],
    [96556,"2017-09-06T10:50:00",31.16,"210",140,0.1,null,0.3,null,null,null],
    [96557,"2017-09-06T11:00:00",31.18,"211",140,0.1,null,0.3,null,null,null],
    [96558,"2017-09-06T11:10:00",31.18,"208",140,0.1,null,0.3,null,null,null],
    [96559,"2017-09-06T11:20:00",31.19,"209",140,0.1,null,0.3,null,null,null],
    [96560,"2017-09-06T11:30:00",31.2,"208",140,0.1,null,0.29,null,null,null],
    [96561,"2017-09-06T11:40:00",31.2,"213",140,0.1,null,0.29,null,null,null],
    [96562,"2017-09-06T11:50:00",31.19,"216",140,0.1,null,0.29,null,null,null],
    [96563,"2017-09-06T12:00:00",31.2,"215",140,0.1,null,0.29,null,null,null],
    [96564,"2017-09-06T12:10:00",31.2,"214",140,0.1,null,0.29,null,null,null],
    [96565,"2017-09-06T12:20:00",31.2,"215",140,0.1,null,0.29,null,null,null],
    [96566,"2017-09-06T12:30:00",31.19,"213",140,0.1,null,0.29,null,null,null],
    [96567,"2017-09-06T12:40:00",31.18,"216",140,0.1,null,0.29,null,null,null],
    [96568,"2017-09-06T12:50:00",31.16,"216",140,0.1,null,0.29,null,null,null],
    [96569,"2017-09-06T13:00:00",31.16,"216",140,0.1,null,0.28,null,null,null],
    [96570,"2017-09-06T13:10:00",31.15,"216",140,0.1,null,0.28,null,null,null],
    [96571,"2017-09-06T13:20:00",31.14,"216",140,0.1,null,0.28,null,null,null],
    [96572,"2017-09-06T13:30:00",31.14,"216",140,0.1,null,0.29,null,null,null],
    [96573,"2017-09-06T13:40:00",31.13,"219",140,0.1,null,0.29,null,null,null],
    [96574,"2017-09-06T13:50:00",31.13,"217",140,0.1,null,0.29,null,null,null],
    [96575,"2017-09-06T14:00:00",31.13,"221",140,0.1,null,0.29,null,null,null],
    [96576,"2017-09-06T14:10:00",31.12,"222",140,0.1,null,0.29,null,null,null],
    [96577,"2017-09-06T14:20:00",31.11,"222",140,0.1,null,0.3,null,null,null],
    [96578,"2017-09-06T14:30:00",31.11,"225",150,0.11,null,0.3,null,null,null],
    [96579,"2017-09-06T14:40:00",31.11,"224",150,0.1,null,0.3,null,null,null],
    [96580,"2017-09-06T14:50:00",31.12,"225",150,0.11,null,0.3,null,null,null],
    [96581,"2017-09-06T15:00:00",31.12,"225",150,0.11,null,0.31,null,null,null],
    [96582,"2017-09-06T15:10:00",31.12,"226",150,0.11,null,0.31,null,null,null],
    [96583,"2017-09-06T15:20:00",31.13,"225",150,0.11,null,0.32,null,null,null],
    [96584,"2017-09-06T15:30:00",31.13,"225",150,0.11,null,0.32,null,null,null],
    [96585,"2017-09-06T15:40:00",31.14,"226",150,0.11,null,0.33,null,null,null],
    [96586,"2017-09-06T15:50:00",31.15,"227",150,0.11,null,0.34,null,null,null],
    [96587,"2017-09-06T16:00:00",31.15,"225",150,0.11,null,0.34,null,null,null],
    [96588,"2017-09-06T16:10:00",31.15,"225",150,0.11,null,0.35,null,null,null],
    [96589,"2017-09-06T16:20:00",31.15,"226",150,0.11,null,0.36,null,null,null],
    [96590,"2017-09-06T16:30:00",31.16,"225",150,0.11,null,0.36,null,null,null],
    [96591,"2017-09-06T16:40:00",31.16,"224",150,0.1,null,0.37,null,null,null],
    [96592,"2017-09-06T16:50:00",31.16,"225",150,0.1,null,0.38,null,null,null],
    [96593,"2017-09-06T17:00:00",31.16,"226",150,0.11,null,0.38,null,null,null],
    [96594,"2017-09-06T17:10:00",31.16,"226",150,0.11,null,0.38,null,null,null],
    [96595,"2017-09-06T17:20:00",31.16,"225",150,0.1,null,0.39,null,null,null],
    [96596,"2017-09-06T17:30:00",31.17,"222",140,0.1,null,0.39,null,null,null],
    [96597,"2017-09-06T17:40:00",31.17,"225",150,0.1,null,0.39,null,null,null],
    [96598,"2017-09-06T17:50:00",31.17,"224",150,0.1,null,0.4,null,null,null],
    [96599,"2017-09-06T18:00:00",31.17,"224",150,0.1,null,0.4,null,null,null],
    [96600,"2017-09-06T18:10:00",31.17,"225",150,0.11,null,0.4,null,null,null],
    [96601,"2017-09-06T18:20:00",31.17,"223",140,0.1,null,0.4,null,null,null],
    [96602,"2017-09-06T18:30:00",31.17,"221",140,0.1,null,0.41,null,null,null],
    [96603,"2017-09-06T18:40:00",31.17,"220",140,0.1,null,0.41,null,null,null],
    [96604,"2017-09-06T18:50:00",31.17,"221",140,0.1,null,0.41,null,null,null],
    [96605,"2017-09-06T19:00:00",31.16,"221",140,0.1,null,0.41,null,null,null],
    [96606,"2017-09-06T19:10:00",31.16,"221",140,0.1,null,0.41,null,null,null],
    [96607,"2017-09-06T19:20:00",31.16,"219",140,0.1,null,0.41,null,null,null],
    [96608,"2017-09-06T19:30:00",31.16,"220",140,0.1,null,0.41,null,null,null],
    [96609,"2017-09-06T19:40:00",31.15,"221",140,0.1,null,0.41,null,null,null],
    [96610,"2017-09-06T19:50:00",31.16,"220",140,0.1,null,0.41,null,null,null],
    [96611,"2017-09-06T20:00:00",31.16,"220",140,0.1,null,0.41,null,null,null],
    [96612,"2017-09-06T20:10:00",31.16,"220",140,0.1,null,0.41,null,null,null],
    [96613,"2017-09-06T20:20:00",31.16,"216",140,0.1,null,0.4,null,null,null],
    [96614,"2017-09-06T20:30:00",31.15,"222",140,0.1,null,0.4,null,null,null],
    [96615,"2017-09-06T20:40:00",31.15,"217",140,0.1,null,0.4,null,null,null],
    [96616,"2017-09-06T20:50:00",31.15,"220",140,0.1,null,0.4,null,null,null],
    [96617,"2017-09-06T21:00:00",31.14,"220",140,0.1,null,0.4,null,null,null],
    [96618,"2017-09-06T21:10:00",31.14,"220",140,0.1,null,0.39,null,null,null],
    [96619,"2017-09-06T21:20:00",31.14,"216",140,0.1,null,0.39,null,null,null],
    [96620,"2017-09-06T21:30:00",31.12,"215",140,0.1,null,0.38,null,null,null],
    [96621,"2017-09-06T21:40:00",31.11,"216",140,0.1,null,0.38,null,null,null],
    [96622,"2017-09-06T21:50:00",31.11,"216",140,0.1,null,0.38,null,null,null],
    [96623,"2017-09-06T22:00:00",31.1,"216",140,0.1,null,0.38,null,null,null],
    [96624,"2017-09-06T22:10:00",31.11,"218",140,0.1,null,0.37,null,null,null],
    [96625,"2017-09-06T22:20:00",31.1,"216",140,0.1,null,0.37,null,null,null],
    [96626,"2017-09-06T22:30:00",31.1,"215",140,0.1,null,0.37,null,null,null],
    [96627,"2017-09-06T22:40:00",31.09,"215",140,0.1,null,0.36,null,null,null],
    [96628,"2017-09-06T22:50:00",31.09,"215",140,0.1,null,0.36,null,null,null],
    [96629,"2017-09-06T23:00:00",31.09,"214",140,0.1,null,0.36,null,null,null],
    [96630,"2017-09-06T23:10:00",31.09,"216",140,0.1,null,0.35,null,null,null],
    [96631,"2017-09-06T23:20:00",31.09,"215",140,0.1,null,0.35,null,null,null],
    [96632,"2017-09-06T23:30:00",31.08,"214",140,0.1,null,0.35,null,null,null],
    [96633,"2017-09-06T23:40:00",31.08,"213",140,0.1,null,0.35,null,null,null],
    [96634,"2017-09-06T23:50:00",31.07,"215",140,0.1,null,0.35,null,null,null],
    [96635,"2017-09-07T00:00:00",31.06,"215",140,0.1,null,0.34,null,null,null],
    [96636,"2017-09-07T00:10:00",31.06,"215",140,0.1,null,0.34,null,null,null],
    [96637,"2017-09-07T00:20:00",31.06,"215",140,0.1,null,0.34,null,null,null],
    [96638,"2017-09-07T00:30:00",31.06,"215",140,0.1,null,0.34,null,null,null],
    [96639,"2017-09-07T00:40:00",31.06,"215",140,0.1,null,0.34,null,null,null],
    [96640,"2017-09-07T00:50:00",31.06,"214",140,0.1,null,0.34,null,null,null],
    [96641,"2017-09-07T01:00:00",31.06,"216",140,0.1,null,0.33,null,null,null],
    [96642,"2017-09-07T01:10:00",31.07,"216",140,0.1,null,0.33,null,null,null],
    [96643,"2017-09-07T01:20:00",31.06,"216",140,0.1,null,0.33,null,null,null],
    [96644,"2017-09-07T01:30:00",31.07,"217",140,0.1,null,0.33,null,null,null],
    [96645,"2017-09-07T01:40:00",31.07,"216",140,0.1,null,0.33,null,null,null],
    [96646,"2017-09-07T01:50:00",31.06,"216",140,0.1,null,0.33,null,null,null],
    [96647,"2017-09-07T02:00:00",31.07,"213",140,0.1,null,0.33,null,null,null],
    [96648,"2017-09-07T02:10:00",31.06,"212",140,0.1,null,0.33,null,null,null],
    [96649,"2017-09-07T02:20:00",31.06,"212",140,0.1,null,0.33,null,null,null],
    [96650,"2017-09-07T02:30:00",31.06,"216",140,0.1,null,0.33,null,null,null],
    [96651,"2017-09-07T02:40:00",31.06,"216",140,0.1,null,0.33,null,null,null],
    [96652,"2017-09-07T02:50:00",31.05,"216",140,0.1,null,0.33,null,null,null],
    [96653,"2017-09-07T03:00:00",31.05,"216",140,0.1,null,0.34,null,null,null],
    [96654,"2017-09-07T03:10:00",31.05,"214",140,0.1,null,0.34,null,null,null],
    [96655,"2017-09-07T03:20:00",31.05,"213",140,0.1,null,0.34,null,null,null],
    [96656,"2017-09-07T03:30:00",31.04,"214",140,0.1,null,0.34,null,null,null],
    [96657,"2017-09-07T03:40:00",31.04,"213",140,0.1,null,0.35,null,null,null],
    [96658,"2017-09-07T03:50:00",31.03,"213",140,0.1,null,0.35,null,null,null],
    [96659,"2017-09-07T04:00:00",31.02,"215",140,0.1,null,0.35,null,null,null],
    [96660,"2017-09-07T04:10:00",31.02,"214",140,0.1,null,0.36,null,null,null],
    [96661,"2017-09-07T04:20:00",31.01,"215",140,0.1,null,0.36,null,null,null],
    [96662,"2017-09-07T04:30:00",31.01,"216",140,0.1,null,0.36,null,null,null],
    [96663,"2017-09-07T04:40:00",31,"213",140,0.1,null,0.37,null,null,null],
    [96664,"2017-09-07T04:50:00",31,"215",140,0.1,null,0.37,null,null,null],
    [96665,"2017-09-07T05:00:00",31,"217",140,0.1,null,0.37,null,null,null],
    [96666,"2017-09-07T05:10:00",30.99,"220",140,0.1,null,0.37,null,null,null],
    [96667,"2017-09-07T05:20:00",31,"218",140,0.1,null,0.38,null,null,null],
    [96668,"2017-09-07T05:30:00",31,"222",140,0.1,null,0.38,null,null,null],
    [96669,"2017-09-07T05:40:00",31,"219",140,0.1,null,0.38,null,null,null],
    [96670,"2017-09-07T05:50:00",31,"219",140,0.1,null,0.38,null,null,null],
    [96671,"2017-09-07T06:00:00",31,"216",140,0.1,null,0.37,null,null,null],
    [96672,"2017-09-07T06:10:00",30.99,"222",140,0.1,null,0.37,null,null,null],
    [96673,"2017-09-07T06:20:00",30.98,"221",140,0.1,null,0.37,null,null,null],
    [96674,"2017-09-07T06:30:00",31,"216",140,0.1,null,0.37,null,null,null],
    [96675,"2017-09-07T06:40:00",30.99,"220",140,0.1,null,0.38,null,null,null],
    [96676,"2017-09-07T06:50:00",31,"220",140,0.1,null,0.37,null,null,null],
    [96677,"2017-09-07T07:00:00",31,"216",140,0.1,null,0.37,null,null,null],
    [96678,"2017-09-07T07:10:00",30.99,"219",140,0.1,null,0.37,null,null,null],
    [96679,"2017-09-07T07:20:00",30.99,"220",140,0.1,null,0.37,null,null,null],
    [96680,"2017-09-07T07:30:00",30.98,"223",140,0.1,null,0.37,null,null,null],
    [96681,"2017-09-07T07:40:00",30.99,"223",140,0.1,null,0.37,null,null,null],
    [96682,"2017-09-07T07:50:00",30.99,"223",140,0.1,null,0.36,null,null,null],
    [96683,"2017-09-07T08:00:00",30.98,"224",140,0.1,null,0.36,null,null,null],
    [96684,"2017-09-07T08:10:00",30.99,"224",140,0.1,null,0.36,null,null,null],
    [96685,"2017-09-07T08:20:00",30.99,"221",140,0.1,null,0.36,null,null,null],
    [96686,"2017-09-07T08:30:00",30.98,"222",140,0.1,null,0.35,null,null,null],
    [96687,"2017-09-07T08:40:00",30.99,"223",140,0.1,null,0.35,null,null,null],
    [96688,"2017-09-07T08:50:00",30.99,"222",140,0.1,null,0.35,null,null,null],
    [96689,"2017-09-07T09:00:00",30.99,"222",140,0.1,null,0.35,null,null,null],
    [96690,"2017-09-07T09:10:00",30.99,"216",140,0.1,null,0.34,null,null,null],
    [96691,"2017-09-07T09:20:00",31.01,"211",140,0.1,null,0.34,null,null,null],
    [96692,"2017-09-07T09:30:00",31.01,"211",140,0.1,null,0.34,null,null,null],
    [96693,"2017-09-07T09:40:00",31.01,"211",140,0.1,null,0.33,null,null,null],
    [96694,"2017-09-07T09:50:00",31.02,"211",140,0.1,null,0.33,null,null,null],
    [96695,"2017-09-07T10:00:00",31.02,"211",140,0.1,null,0.33,null,null,null],
    [96696,"2017-09-07T10:10:00",31.03,"210",140,0.1,null,0.33,null,null,null],
    [96697,"2017-09-07T10:20:00",31.04,"212",140,0.1,null,0.32,null,null,null],
    [96698,"2017-09-07T10:30:00",31.07,"211",140,0.1,null,0.32,null,null,null],
    [96699,"2017-09-07T10:40:00",31.07,"216",140,0.1,null,0.32,null,null,null],
    [96700,"2017-09-07T10:50:00",31.08,"216",140,0.1,null,0.32,null,null,null],
    [96701,"2017-09-07T11:00:00",31.1,"216",140,0.1,null,0.31,null,null,null],
    [96702,"2017-09-07T11:10:00",31.1,"216",140,0.1,null,0.31,null,null,null],
    [96703,"2017-09-07T11:20:00",31.11,"216",140,0.1,null,0.31,null,null,null],
    [96704,"2017-09-07T11:30:00",31.13,"219",140,0.1,null,0.31,null,null,null],
    [96705,"2017-09-07T11:40:00",31.14,"217",140,0.1,null,0.3,null,null,null],
    [96706,"2017-09-07T11:50:00",31.15,"216",140,0.1,null,0.3,null,null,null],
    [96707,"2017-09-07T12:00:00",31.16,"216",140,0.1,null,0.3,null,null,null],
    [96708,"2017-09-07T12:10:00",31.17,"215",140,0.1,null,0.3,null,null,null],
    [96709,"2017-09-07T12:20:00",31.18,"215",140,0.1,null,0.3,null,null,null],
    [96710,"2017-09-07T12:30:00",31.18,"216",140,0.1,null,0.3,null,null,null],
    [96711,"2017-09-07T12:40:00",31.19,"214",140,0.1,null,0.29,null,null,null],
    [96712,"2017-09-07T12:50:00",31.18,"216",140,0.1,null,0.29,null,null,null],
    [96713,"2017-09-07T13:00:00",31.18,"218",140,0.1,null,0.29,null,null,null],
    [96714,"2017-09-07T13:10:00",31.18,"219",140,0.1,null,0.29,null,null,null],
    [96715,"2017-09-07T13:20:00",31.18,"221",140,0.1,null,0.29,null,null,null],
    [96716,"2017-09-07T13:30:00",31.18,"223",140,0.1,null,0.29,null,null,null],
    [96717,"2017-09-07T13:40:00",31.18,"223",150,0.1,null,0.29,null,null,null],
    [96718,"2017-09-07T13:50:00",31.18,"223",150,0.1,null,0.29,null,null,null],
    [96719,"2017-09-07T14:00:00",31.17,"225",150,0.1,null,0.29,null,null,null],
    [96720,"2017-09-07T14:10:00",31.17,"231",150,0.11,null,0.29,null,null,null],
    [96721,"2017-09-07T14:20:00",31.17,"225",150,0.1,null,0.29,null,null,null],
    [96722,"2017-09-07T14:30:00",31.18,"227",150,0.11,null,0.29,null,null,null],
    [96723,"2017-09-07T14:40:00",31.18,"225",150,0.1,null,0.29,null,null,null],
    [96724,"2017-09-07T14:50:00",31.18,"225",150,0.11,null,0.3,null,null,null],
    [96725,"2017-09-07T15:00:00",31.18,"227",150,0.11,null,0.3,null,null,null],
    [96726,"2017-09-07T15:10:00",31.18,"223",140,0.1,null,0.3,null,null,null],
    [96727,"2017-09-07T15:20:00",31.18,"230",150,0.11,null,0.31,null,null,null],
    [96728,"2017-09-07T15:30:00",31.19,"229",150,0.11,null,0.31,null,null,null],
    [96729,"2017-09-07T15:40:00",31.19,"229",150,0.11,null,0.32,null,null,null],
    [96730,"2017-09-07T15:50:00",31.19,"230",150,0.11,null,0.32,null,null,null],
    [96731,"2017-09-07T16:00:00",31.19,"228",150,0.11,null,0.33,null,null,null],
    [96732,"2017-09-07T16:10:00",31.19,"228",150,0.11,null,0.33,null,null,null],
    [96733,"2017-09-07T16:20:00",31.2,"228",150,0.11,null,0.34,null,null,null],
    [96734,"2017-09-07T16:30:00",31.2,"228",150,0.11,null,0.35,null,null,null],
    [96735,"2017-09-07T16:40:00",31.2,"234",150,0.11,null,0.35,null,null,null],
    [96736,"2017-09-07T16:50:00",31.2,"234",150,0.11,null,0.36,null,null,null],
    [96737,"2017-09-07T17:00:00",31.2,"227",150,0.11,null,0.36,null,null,null],
    [96738,"2017-09-07T17:10:00",31.2,"245",160,0.11,null,0.37,null,null,null],
    [96739,"2017-09-07T17:20:00",31.2,"241",160,0.11,null,0.38,null,null,null],
    [96740,"2017-09-07T17:30:00",31.2,"233",150,0.11,null,0.38,null,null,null],
    [96741,"2017-09-07T17:40:00",31.2,"228",150,0.11,null,0.39,null,null,null],
    [96742,"2017-09-07T17:50:00",31.2,"227",150,0.11,null,0.39,null,null,null],
    [96743,"2017-09-07T18:00:00",31.19,"233",150,0.11,null,0.39,null,null,null],
    [96744,"2017-09-07T18:10:00",31.19,"234",150,0.11,null,0.4,null,null,null],
    [96745,"2017-09-07T18:20:00",31.19,"235",150,0.11,null,0.4,null,null,null],
    [96746,"2017-09-07T18:30:00",31.19,"237",150,0.11,null,0.4,null,null,null],
    [96747,"2017-09-07T18:40:00",31.18,"235",150,0.11,null,0.4,null,null,null],
    [96748,"2017-09-07T18:50:00",31.18,"233",150,0.11,null,0.4,null,null,null],
    [96749,"2017-09-07T19:00:00",31.18,"233",150,0.11,null,0.4,null,null,null],
    [96750,"2017-09-07T19:10:00",31.18,"234",150,0.11,null,0.4,null,null,null],
    [96751,"2017-09-07T19:20:00",31.17,"231",150,0.11,null,0.4,null,null,null],
    [96752,"2017-09-07T19:30:00",31.18,"228",150,0.11,null,0.41,null,null,null],
    [96753,"2017-09-07T19:40:00",31.18,"225",150,0.11,null,0.41,null,null,null],
    [96754,"2017-09-07T19:50:00",31.18,"233",150,0.11,null,0.41,null,null,null],
    [96755,"2017-09-07T20:00:00",31.17,"230",150,0.11,null,0.4,null,null,null],
    [96756,"2017-09-07T20:10:00",31.17,"231",150,0.11,null,0.4,null,null,null],
    [96757,"2017-09-07T20:20:00",31.17,"225",150,0.11,null,0.4,null,null,null],
    [96758,"2017-09-07T20:30:00",31.17,"230",150,0.11,null,0.4,null,null,null],
    [96759,"2017-09-07T20:40:00",31.17,"233",150,0.11,null,0.4,null,null,null],
    [96760,"2017-09-07T20:50:00",31.17,"229",150,0.11,null,0.39,null,null,null],
    [96761,"2017-09-07T21:00:00",31.16,"227",150,0.11,null,0.39,null,null,null],
    [96762,"2017-09-07T21:10:00",31.16,"220",140,0.1,null,0.39,null,null,null],
    [96763,"2017-09-07T21:20:00",31.15,"230",150,0.11,null,0.38,null,null,null],
    [96764,"2017-09-07T21:30:00",31.15,"224",150,0.1,null,0.38,null,null,null],
    [96765,"2017-09-07T21:40:00",31.15,"229",150,0.11,null,0.38,null,null,null],
    [96766,"2017-09-07T21:50:00",31.15,"226",150,0.11,null,0.38,null,null,null],
    [96767,"2017-09-07T22:00:00",31.15,"227",150,0.11,null,0.37,null,null,null],
    [96768,"2017-09-07T22:10:00",31.15,"221",140,0.1,null,0.37,null,null,null],
    [96769,"2017-09-07T22:20:00",31.16,"221",140,0.1,null,0.36,null,null,null],
    [96770,"2017-09-07T22:30:00",31.17,"216",140,0.1,null,0.36,null,null,null],
    [96771,"2017-09-07T22:40:00",31.17,"217",140,0.1,null,0.36,null,null,null],
    [96772,"2017-09-07T22:50:00",31.17,"217",140,0.1,null,0.36,null,null,null],
    [96773,"2017-09-07T23:00:00",31.17,"214",140,0.1,null,0.35,null,null,null],
    [96774,"2017-09-07T23:10:00",31.17,"215",140,0.1,null,0.35,null,null,null],
    [96775,"2017-09-07T23:20:00",31.17,"212",140,0.1,null,0.35,null,null,null],
    [96776,"2017-09-07T23:30:00",31.17,"215",140,0.1,null,0.34,null,null,null],
    [96777,"2017-09-07T23:40:00",31.17,"216",140,0.1,null,0.34,null,null,null],
    [96778,"2017-09-07T23:50:00",31.16,"216",140,0.1,null,0.34,null,null,null],
    [96779,"2017-09-08T00:00:00",31.16,"220",140,0.1,null,0.34,null,null,null],
    [96780,"2017-09-08T00:10:00",31.16,"215",140,0.1,null,0.34,null,null,null],
    [96781,"2017-09-08T00:20:00",31.16,"213",140,0.1,null,0.33,null,null,null],
    [96782,"2017-09-08T00:30:00",31.16,"210",140,0.1,null,0.33,null,null,null],
    [96783,"2017-09-08T00:40:00",31.16,"216",140,0.1,null,0.33,null,null,null],
    [96784,"2017-09-08T00:50:00",31.16,"220",140,0.1,null,0.33,null,null,null],
    [96785,"2017-09-08T01:00:00",31.17,"219",140,0.1,null,0.33,null,null,null],
    [96786,"2017-09-08T01:10:00",31.17,"220",140,0.1,null,0.33,null,null,null],
    [96787,"2017-09-08T01:20:00",31.16,"223",140,0.1,null,0.32,null,null,null],
    [96788,"2017-09-08T01:30:00",31.16,"225",150,0.11,null,0.32,null,null,null],
    [96789,"2017-09-08T01:40:00",31.16,"221",140,0.1,null,0.32,null,null,null],
    [96790,"2017-09-08T01:50:00",31.16,"219",140,0.1,null,0.32,null,null,null],
    [96791,"2017-09-08T02:00:00",31.15,"218",140,0.1,null,0.32,null,null,null],
    [96792,"2017-09-08T02:10:00",31.15,"219",140,0.1,null,0.32,null,null,null],
    [96793,"2017-09-08T02:20:00",31.15,"219",140,0.1,null,0.32,null,null,null],
    [96794,"2017-09-08T02:30:00",31.15,"219",140,0.1,null,0.32,null,null,null],
    [96795,"2017-09-08T02:40:00",31.14,"219",140,0.1,null,0.32,null,null,null],
    [96796,"2017-09-08T02:50:00",31.14,"219",140,0.1,null,0.32,null,null,null],
    [96797,"2017-09-08T03:00:00",31.14,"219",140,0.1,null,0.32,null,null,null],
    [96798,"2017-09-08T03:10:00",31.13,"223",140,0.1,null,0.33,null,null,null],
    [96799,"2017-09-08T03:20:00",31.13,"225",150,0.1,null,0.33,null,null,null],
    [96800,"2017-09-08T03:30:00",31.13,"225",150,0.11,null,0.33,null,null,null],
    [96801,"2017-09-08T03:40:00",31.12,"228",150,0.11,null,0.33,null,null,null],
    [96802,"2017-09-08T03:50:00",31.12,"227",150,0.11,null,0.34,null,null,null],
    [96803,"2017-09-08T04:00:00",31.12,"227",150,0.11,null,0.34,null,null,null],
    [96804,"2017-09-08T04:10:00",31.11,"225",150,0.11,null,0.34,null,null,null],
    [96805,"2017-09-08T04:20:00",31.11,"223",140,0.1,null,0.35,null,null,null],
    [96806,"2017-09-08T04:30:00",31.11,"227",150,0.11,null,0.35,null,null,null],
    [96807,"2017-09-08T04:40:00",31.11,"229",150,0.11,null,0.36,null,null,null],
    [96808,"2017-09-08T04:50:00",31.11,"228",150,0.11,null,0.36,null,null,null],
    [96809,"2017-09-08T05:00:00",31.1,"226",150,0.11,null,0.36,null,null,null],
    [96810,"2017-09-08T05:10:00",31.1,"226",150,0.11,null,0.37,null,null,null],
    [96811,"2017-09-08T05:20:00",31.1,"231",150,0.11,null,0.37,null,null,null],
    [96812,"2017-09-08T05:30:00",31.09,"224",150,0.1,null,0.38,null,null,null],
    [96813,"2017-09-08T05:40:00",31.1,"228",150,0.11,null,0.38,null,null,null],
    [96814,"2017-09-08T05:50:00",31.1,"228",150,0.11,null,0.38,null,null,null],
    [96815,"2017-09-08T06:00:00",31.1,"225",150,0.1,null,0.38,null,null,null],
    [96816,"2017-09-08T06:10:00",31.09,"229",150,0.11,null,0.38,null,null,null],
    [96817,"2017-09-08T06:20:00",31.09,"219",140,0.1,null,0.39,null,null,null],
    [96818,"2017-09-08T06:30:00",31.09,"221",140,0.1,null,0.39,null,null,null],
    [96819,"2017-09-08T06:40:00",31.09,"227",150,0.11,null,0.39,null,null,null],
    [96820,"2017-09-08T06:50:00",31.09,"227",150,0.11,null,0.39,null,null,null],
    [96821,"2017-09-08T07:00:00",31.08,"228",150,0.11,null,0.39,null,null,null],
    [96822,"2017-09-08T07:10:00",31.08,"216",140,0.1,null,0.39,null,null,null],
    [96823,"2017-09-08T07:20:00",31.09,"221",140,0.1,null,0.39,null,null,null],
    [96824,"2017-09-08T07:30:00",31.09,"231",150,0.11,null,0.38,null,null,null],
    [96825,"2017-09-08T07:40:00",31.09,"230",150,0.11,null,0.38,null,null,null],
    [96826,"2017-09-08T07:50:00",31.11,"228",150,0.11,null,0.38,null,null,null],
    [96827,"2017-09-08T08:00:00",31.11,"224",150,0.1,null,0.38,null,null,null],
    [96828,"2017-09-08T08:10:00",31.11,"225",150,0.11,null,0.37,null,null,null],
    [96829,"2017-09-08T08:20:00",31.12,"211",140,0.1,null,0.37,null,null,null],
    [96830,"2017-09-08T08:30:00",31.13,"225",150,0.11,null,0.37,null,null,null],
    [96831,"2017-09-08T08:40:00",31.14,"226",150,0.11,null,0.37,null,null,null],
    [96832,"2017-09-08T08:50:00",31.13,"231",150,0.11,null,0.36,null,null,null],
    [96833,"2017-09-08T09:00:00",31.14,"221",140,0.1,null,0.36,null,null,null],
    [96834,"2017-09-08T09:10:00",31.14,"224",150,0.1,null,0.36,null,null,null],
    [96835,"2017-09-08T09:20:00",31.14,"225",150,0.11,null,0.35,null,null,null],
    [96836,"2017-09-08T09:30:00",31.13,"213",140,0.1,null,0.35,null,null,null],
    [96837,"2017-09-08T09:40:00",31.13,"212",140,0.1,null,0.35,null,null,null],
    [96838,"2017-09-08T09:50:00",31.14,"212",140,0.1,null,0.34,null,null,null],
    [96839,"2017-09-08T10:00:00",31.16,"213",140,0.1,null,0.34,null,null,null],
    [96840,"2017-09-08T10:10:00",31.16,"212",140,0.1,null,0.34,null,null,null],
    [96841,"2017-09-08T10:20:00",31.17,"213",140,0.1,null,0.34,null,null,null],
    [96842,"2017-09-08T10:30:00",31.18,"214",140,0.1,null,0.33,null,null,null],
    [96843,"2017-09-08T10:40:00",31.19,"213",140,0.1,null,0.33,null,null,null],
    [96844,"2017-09-08T10:50:00",31.22,"213",140,0.1,null,0.33,null,null,null],
    [96845,"2017-09-08T11:00:00",31.23,"216",140,0.1,null,0.32,null,null,null],
    [96846,"2017-09-08T11:10:00",31.25,"216",140,0.1,null,0.32,null,null,null],
    [96847,"2017-09-08T11:20:00",31.26,"216",140,0.1,null,0.32,null,null,null],
    [96848,"2017-09-08T11:30:00",31.26,"218",140,0.1,null,0.32,null,null,null],
    [96849,"2017-09-08T11:40:00",31.25,"223",140,0.1,null,0.31,null,null,null],
    [96850,"2017-09-08T11:50:00",31.25,"225",150,0.1,null,0.31,null,null,null],
    [96851,"2017-09-08T12:00:00",31.27,"230",150,0.11,null,0.31,null,null,null],
    [96852,"2017-09-08T12:10:00",31.28,"233",150,0.11,null,0.31,null,null,null],
    [96853,"2017-09-08T12:20:00",31.3,"233",150,0.11,null,0.3,null,null,null],
    [96854,"2017-09-08T12:30:00",31.3,"235",150,0.11,null,0.3,null,null,null],
    [96855,"2017-09-08T12:40:00",31.32,"237",150,0.11,null,0.3,null,null,null],
    [96856,"2017-09-08T12:50:00",31.33,"236",150,0.11,null,0.3,null,null,null],
    [96857,"2017-09-08T13:00:00",31.34,"235",150,0.11,null,0.3,null,null,null],
    [96858,"2017-09-08T13:10:00",31.34,"238",150,0.11,null,0.3,null,null,null],
    [96859,"2017-09-08T13:20:00",31.35,"238",150,0.11,null,0.29,null,null,null],
    [96860,"2017-09-08T13:30:00",31.35,"236",150,0.11,null,0.29,null,null,null],
    [96861,"2017-09-08T13:40:00",31.36,"239",150,0.11,null,0.29,null,null,null],
    [96862,"2017-09-08T13:50:00",31.36,"240",160,0.11,null,0.29,null,null,null],
    [96863,"2017-09-08T14:00:00",31.37,"241",160,0.11,null,0.29,null,null,null],
    [96864,"2017-09-08T14:10:00",31.38,"241",160,0.11,null,0.29,null,null,null],
    [96865,"2017-09-08T14:20:00",31.39,"245",160,0.11,null,0.29,null,null,null],
    [96866,"2017-09-08T14:30:00",31.38,"244",160,0.11,null,0.29,null,null,null],
    [96867,"2017-09-08T14:40:00",31.39,"245",160,0.11,null,0.29,null,null,null],
    [96868,"2017-09-08T14:50:00",31.4,"247",160,0.11,null,0.29,null,null,null],
    [96869,"2017-09-08T15:00:00",31.41,"250",160,0.12,null,0.29,null,null,null],
    [96870,"2017-09-08T15:10:00",31.42,"250",160,0.12,null,0.3,null,null,null],
    [96871,"2017-09-08T15:20:00",31.42,"247",160,0.11,null,0.3,null,null,null],
    [96872,"2017-09-08T15:30:00",31.42,"243",160,0.11,null,0.3,null,null,null],
    [96873,"2017-09-08T15:40:00",31.41,"251",160,0.12,null,0.3,null,null,null],
    [96874,"2017-09-08T15:50:00",31.41,"249",160,0.12,null,0.31,null,null,null],
    [96875,"2017-09-08T16:00:00",31.41,"251",160,0.12,null,0.31,null,null,null],
    [96876,"2017-09-08T16:10:00",31.41,"245",160,0.11,null,0.32,null,null,null],
    [96877,"2017-09-08T16:20:00",31.41,"249",160,0.12,null,0.32,null,null,null],
    [96878,"2017-09-08T16:30:00",31.4,"244",160,0.11,null,0.33,null,null,null],
    [96879,"2017-09-08T16:40:00",31.4,"239",150,0.11,null,0.33,null,null,null],
    [96880,"2017-09-08T16:50:00",31.4,"248",160,0.12,null,0.34,null,null,null],
    [96881,"2017-09-08T17:00:00",31.39,"246",160,0.11,null,0.35,null,null,null],
    [96882,"2017-09-08T17:10:00",31.39,"244",160,0.11,null,0.35,null,null,null],
    [96883,"2017-09-08T17:20:00",31.4,"251",160,0.12,null,0.36,null,null,null],
    [96884,"2017-09-08T17:30:00",31.39,"241",160,0.11,null,0.37,null,null,null],
    [96885,"2017-09-08T17:40:00",31.4,"241",160,0.11,null,0.37,null,null,null],
    [96886,"2017-09-08T17:50:00",31.39,"240",160,0.11,null,0.38,null,null,null],
    [96887,"2017-09-08T18:00:00",31.39,"255",170,0.12,null,0.38,null,null,null],
    [96888,"2017-09-08T18:10:00",31.39,"249",160,0.12,null,0.38,null,null,null],
    [96889,"2017-09-08T18:20:00",31.39,"248",160,0.12,null,0.39,null,null,null],
    [96890,"2017-09-08T18:30:00",31.38,"247",160,0.11,null,0.39,null,null,null],
    [96891,"2017-09-08T18:40:00",31.38,"253",160,0.12,null,0.39,null,null,null],
    [96892,"2017-09-08T18:50:00",31.37,"241",160,0.11,null,0.4,null,null,null],
    [96893,"2017-09-08T19:00:00",31.37,"231",150,0.11,null,0.4,null,null,null],
    [96894,"2017-09-08T19:10:00",31.37,"225",150,0.1,null,0.4,null,null,null],
    [96895,"2017-09-08T19:20:00",31.36,"226",150,0.11,null,0.4,null,null,null],
    [96896,"2017-09-08T19:30:00",31.36,"232",150,0.11,null,0.4,null,null,null],
    [96897,"2017-09-08T19:40:00",31.35,"219",140,0.1,null,0.4,null,null,null],
    [96898,"2017-09-08T19:50:00",31.35,"233",150,0.11,null,0.4,null,null,null],
    [96899,"2017-09-08T20:00:00",31.35,"239",150,0.11,null,0.4,null,null,null],
    [96900,"2017-09-08T20:10:00",31.35,"234",150,0.11,null,0.4,null,null,null],
    [96901,"2017-09-08T20:20:00",31.35,"233",150,0.11,null,0.4,null,null,null],
    [96902,"2017-09-08T20:30:00",31.34,"238",150,0.11,null,0.4,null,null,null],
    [96903,"2017-09-08T20:40:00",31.34,"233",150,0.11,null,0.4,null,null,null],
    [96904,"2017-09-08T20:50:00",31.34,"235",150,0.11,null,0.4,null,null,null],
    [96905,"2017-09-08T21:00:00",31.33,"234",150,0.11,null,0.39,null,null,null],
    [96906,"2017-09-08T21:10:00",31.32,"235",150,0.11,null,0.39,null,null,null],
    [96907,"2017-09-08T21:20:00",31.31,"238",150,0.11,null,0.39,null,null,null],
    [96908,"2017-09-08T21:30:00",31.3,"239",150,0.11,null,0.39,null,null,null],
    [96909,"2017-09-08T21:40:00",31.28,"242",160,0.11,null,0.38,null,null,null],
    [96910,"2017-09-08T21:50:00",31.27,"242",160,0.11,null,0.38,null,null,null],
    [96911,"2017-09-08T22:00:00",31.27,"246",160,0.11,null,0.38,null,null,null],
    [96912,"2017-09-08T22:10:00",31.28,"245",160,0.11,null,0.37,null,null,null],
    [96913,"2017-09-08T22:20:00",31.27,"246",160,0.11,null,0.37,null,null,null],
    [96914,"2017-09-08T22:30:00",31.26,"244",160,0.11,null,0.37,null,null,null],
    [96915,"2017-09-08T22:40:00",31.25,"244",160,0.11,null,0.36,null,null,null],
    [96916,"2017-09-08T22:50:00",31.25,"244",160,0.11,null,0.36,null,null,null],
    [96917,"2017-09-08T23:00:00",31.24,"244",160,0.11,null,0.36,null,null,null],
    [96918,"2017-09-08T23:10:00",31.24,"244",160,0.11,null,0.35,null,null,null],
    [96919,"2017-09-08T23:20:00",31.24,"242",160,0.11,null,0.35,null,null,null],
    [96920,"2017-09-08T23:30:00",31.24,"241",160,0.11,null,0.35,null,null,null],
    [96921,"2017-09-08T23:40:00",31.23,"242",160,0.11,null,0.34,null,null,null],
    [96922,"2017-09-08T23:50:00",31.23,"244",160,0.11,null,0.34,null,null,null],
    [96923,"2017-09-09T00:00:00",31.22,"242",160,0.11,null,0.34,null,null,null],
    [96924,"2017-09-09T00:10:00",31.22,"243",160,0.11,null,0.34,null,null,null],
    [96925,"2017-09-09T00:20:00",31.21,"242",160,0.11,null,0.33,null,null,null],
    [96926,"2017-09-09T00:30:00",31.21,"241",160,0.11,null,0.33,null,null,null],
    [96927,"2017-09-09T00:50:00",31.21,"242",160,0.11,null,0.33,null,null,null],
    [96928,"2017-09-09T01:00:00",31.2,"243",160,0.11,null,0.33,null,null,null],
    [96929,"2017-09-09T01:10:00",31.21,"243",160,0.11,null,0.32,null,null,null],
    [96930,"2017-09-09T01:20:00",31.2,"241",160,0.11,null,0.32,null,null,null],
    [96931,"2017-09-09T01:30:00",31.2,"241",160,0.11,null,0.32,null,null,null],
    [96932,"2017-09-09T01:40:00",31.2,"242",160,0.11,null,0.32,null,null,null],
    [96933,"2017-09-09T01:50:00",31.2,"240",160,0.11,null,0.32,null,null,null],
    [96934,"2017-09-09T02:00:00",31.2,"241",160,0.11,null,0.31,null,null,null],
    [96935,"2017-09-09T02:10:00",31.19,"240",160,0.11,null,0.31,null,null,null],
    [96936,"2017-09-09T02:20:00",31.19,"241",160,0.11,null,0.31,null,null,null],
    [96937,"2017-09-09T02:30:00",31.19,"241",160,0.11,null,0.31,null,null,null],
    [96938,"2017-09-09T02:40:00",31.18,"240",160,0.11,null,0.31,null,null,null],
    [96939,"2017-09-09T02:50:00",31.18,"241",160,0.11,null,0.31,null,null,null],
    [96940,"2017-09-09T03:00:00",31.18,"241",160,0.11,null,0.31,null,null,null],
    [96941,"2017-09-09T03:10:00",31.17,"241",160,0.11,null,0.31,null,null,null],
    [96942,"2017-09-09T03:20:00",31.17,"241",160,0.11,null,0.31,null,null,null],
    [96943,"2017-09-09T03:30:00",31.17,"243",160,0.11,null,0.31,null,null,null],
    [96944,"2017-09-09T03:40:00",31.16,"247",160,0.12,null,0.31,null,null,null],
    [96945,"2017-09-09T03:50:00",31.16,"249",160,0.12,null,0.32,null,null,null],
    [96946,"2017-09-09T04:00:00",31.15,"246",160,0.12,null,0.32,null,null,null],
    [96947,"2017-09-09T04:10:00",31.15,"251",160,0.12,null,0.32,null,null,null],
    [96948,"2017-09-09T04:20:00",31.15,"254",170,0.12,null,0.33,null,null,null],
    [96949,"2017-09-09T04:30:00",31.14,"250",160,0.12,null,0.33,null,null,null],
    [96950,"2017-09-09T04:40:00",31.14,"250",160,0.12,null,0.33,null,null,null],
    [96951,"2017-09-09T04:50:00",31.14,"251",160,0.12,null,0.34,null,null,null],
    [96952,"2017-09-09T05:00:00",31.13,"248",160,0.12,null,0.34,null,null,null],
    [96953,"2017-09-09T05:10:00",31.13,"255",170,0.12,null,0.35,null,null,null],
    [96954,"2017-09-09T05:20:00",31.13,"254",170,0.12,null,0.35,null,null,null],
    [96955,"2017-09-09T05:30:00",31.13,"251",160,0.12,null,0.36,null,null,null],
    [96956,"2017-09-09T05:40:00",31.13,"249",160,0.12,null,0.36,null,null,null],
    [96957,"2017-09-09T05:50:00",31.13,"247",160,0.12,null,0.37,null,null,null],
    [96958,"2017-09-09T06:00:00",31.13,"249",160,0.12,null,0.37,null,null,null],
    [96959,"2017-09-09T06:10:00",31.13,"252",160,0.12,null,0.38,null,null,null],
    [96960,"2017-09-09T06:20:00",31.13,"253",160,0.12,null,0.38,null,null,null],
    [96961,"2017-09-09T06:30:00",31.12,"250",160,0.12,null,0.38,null,null,null],
    [96962,"2017-09-09T06:40:00",31.13,"246",160,0.12,null,0.38,null,null,null],
    [96963,"2017-09-09T06:50:00",31.13,"250",160,0.12,null,0.38,null,null,null],
    [96964,"2017-09-09T07:00:00",31.13,"244",160,0.11,null,0.39,null,null,null],
    [96965,"2017-09-09T07:10:00",31.13,"250",160,0.12,null,0.39,null,null,null],
    [96966,"2017-09-09T07:20:00",31.13,"253",160,0.12,null,0.39,null,null,null],
    [96967,"2017-09-09T07:30:00",31.13,"249",160,0.12,null,0.39,null,null,null],
    [96968,"2017-09-09T07:40:00",31.14,"251",160,0.12,null,0.39,null,null,null],
    [96969,"2017-09-09T07:50:00",31.14,"247",160,0.12,null,0.39,null,null,null],
    [96970,"2017-09-09T08:00:00",31.15,"249",160,0.12,null,0.39,null,null,null],
    [96971,"2017-09-09T08:10:00",31.15,"243",160,0.11,null,0.38,null,null,null],
    [96972,"2017-09-09T08:20:00",31.18,"251",160,0.12,null,0.38,null,null,null],
    [96973,"2017-09-09T08:30:00",31.19,"246",160,0.11,null,0.38,null,null,null],
    [96974,"2017-09-09T08:40:00",31.23,"251",160,0.12,null,0.38,null,null,null],
    [96975,"2017-09-09T08:50:00",31.21,"250",160,0.12,null,0.37,null,null,null],
    [96976,"2017-09-09T09:00:00",31.21,"249",160,0.12,null,0.37,null,null,null],
    [96977,"2017-09-09T09:10:00",31.22,"250",160,0.12,null,0.37,null,null,null],
    [96978,"2017-09-09T09:20:00",31.24,"249",160,0.12,null,0.37,null,null,null],
    [96979,"2017-09-09T09:30:00",31.24,"251",160,0.12,null,0.36,null,null,null],
    [96980,"2017-09-09T09:40:00",31.26,"250",160,0.12,null,0.36,null,null,null],
    [96981,"2017-09-09T09:50:00",31.26,"252",160,0.12,null,0.36,null,null,null],
    [96982,"2017-09-09T10:00:00",31.26,"253",160,0.12,null,0.35,null,null,null],
    [96983,"2017-09-09T10:10:00",31.26,"249",160,0.12,null,0.35,null,null,null],
    [96984,"2017-09-09T10:20:00",31.28,"249",160,0.12,null,0.35,null,null,null],
    [96985,"2017-09-09T10:30:00",31.29,"249",160,0.12,null,0.34,null,null,null],
    [96986,"2017-09-09T10:40:00",31.31,"250",160,0.12,null,0.34,null,null,null],
    [96987,"2017-09-09T10:50:00",31.31,"247",160,0.12,null,0.34,null,null,null],
    [96988,"2017-09-09T11:00:00",31.33,"249",160,0.12,null,0.34,null,null,null],
    [96989,"2017-09-09T11:10:00",31.34,"248",160,0.12,null,0.33,null,null,null],
    [96990,"2017-09-09T11:20:00",31.35,"244",160,0.11,null,0.33,null,null,null],
    [96991,"2017-09-09T11:30:00",31.35,"246",160,0.11,null,0.33,null,null,null],
    [96992,"2017-09-09T11:40:00",31.36,"245",160,0.11,null,0.33,null,null,null],
    [96993,"2017-09-09T11:50:00",31.37,"244",160,0.11,null,0.32,null,null,null],
    [96994,"2017-09-09T12:00:00",31.38,"244",160,0.11,null,0.32,null,null,null],
    [96995,"2017-09-09T12:10:00",31.39,"241",160,0.11,null,0.32,null,null,null],
    [96996,"2017-09-09T12:20:00",31.4,"241",160,0.11,null,0.31,null,null,null],
    [96997,"2017-09-09T12:30:00",31.42,"241",160,0.11,null,0.31,null,null,null],
    [96998,"2017-09-09T12:40:00",31.43,"243",160,0.11,null,0.31,null,null,null],
    [96999,"2017-09-09T12:50:00",31.44,"248",160,0.12,null,0.31,null,null,null],
    [97000,"2017-09-09T13:00:00",31.45,"246",160,0.11,null,0.3,null,null,null],
    [97001,"2017-09-09T13:10:00",31.45,"246",160,0.11,null,0.3,null,null,null],
    [97002,"2017-09-09T13:20:00",31.47,"244",160,0.11,null,0.3,null,null,null],
    [97003,"2017-09-09T13:30:00",31.47,"247",160,0.11,null,0.3,null,null,null],
    [97004,"2017-09-09T13:40:00",31.47,"243",160,0.11,null,0.3,null,null,null],
    [97005,"2017-09-09T13:50:00",31.48,"246",160,0.11,null,0.3,null,null,null],
    [97006,"2017-09-09T14:00:00",31.49,"246",160,0.11,null,0.29,null,null,null],
    [97007,"2017-09-09T14:10:00",31.5,"245",160,0.11,null,0.29,null,null,null],
    [97008,"2017-09-09T14:20:00",31.48,"249",160,0.12,null,0.29,null,null,null],
    [97009,"2017-09-09T14:30:00",31.49,"249",160,0.12,null,0.29,null,null,null],
    [97010,"2017-09-09T14:40:00",31.49,"250",160,0.12,null,0.29,null,null,null],
    [97011,"2017-09-09T14:50:00",31.49,"250",160,0.12,null,0.29,null,null,null],
    [97012,"2017-09-09T15:00:00",31.49,"251",160,0.12,null,0.29,null,null,null],
    [97013,"2017-09-09T15:10:00",31.5,"256",170,0.12,null,0.29,null,null,null],
    [97014,"2017-09-09T15:20:00",31.5,"254",160,0.12,null,0.29,null,null,null],
    [97015,"2017-09-09T15:30:00",31.5,"261",170,0.12,null,0.29,null,null,null],
    [97016,"2017-09-09T15:40:00",31.49,"259",170,0.12,null,0.3,null,null,null],
    [97017,"2017-09-09T15:50:00",31.49,"266",170,0.12,null,0.3,null,null,null],
    [97018,"2017-09-09T16:00:00",31.5,"266",170,0.12,null,0.3,null,null,null],
    [97019,"2017-09-09T16:10:00",31.51,"268",170,0.12,null,0.31,null,null,null],
    [97020,"2017-09-09T16:20:00",31.51,"268",170,0.12,null,0.31,null,null,null],
    [97021,"2017-09-09T16:30:00",31.51,"265",170,0.12,null,0.31,null,null,null],
    [97022,"2017-09-09T16:40:00",31.51,"264",170,0.12,null,0.32,null,null,null],
    [97023,"2017-09-09T16:50:00",31.51,"261",170,0.12,null,0.32,null,null,null],
    [97024,"2017-09-09T17:00:00",31.51,"265",170,0.12,null,0.33,null,null,null],
    [97025,"2017-09-09T17:10:00",31.5,"265",170,0.12,null,0.34,null,null,null],
    [97026,"2017-09-09T17:20:00",31.51,"260",170,0.12,null,0.35,null,null,null],
    [97027,"2017-09-09T17:30:00",31.5,"267",170,0.12,null,0.35,null,null,null],
    [97028,"2017-09-09T17:40:00",31.5,"256",170,0.12,null,0.36,null,null,null],
    [97029,"2017-09-09T17:50:00",31.49,"262",170,0.12,null,0.37,null,null,null],
    [97030,"2017-09-09T18:00:00",31.49,"264",170,0.12,null,0.37,null,null,null],
    [97031,"2017-09-09T18:10:00",31.49,"264",170,0.12,null,0.38,null,null,null],
    [97032,"2017-09-09T18:20:00",31.49,"262",170,0.12,null,0.38,null,null,null],
    [97033,"2017-09-09T18:30:00",31.49,"262",170,0.12,null,0.39,null,null,null],
    [97034,"2017-09-09T18:40:00",31.49,"265",170,0.12,null,0.39,null,null,null],
    [97035,"2017-09-09T18:50:00",31.49,"257",170,0.12,null,0.39,null,null,null],
    [97036,"2017-09-09T19:00:00",31.48,"265",170,0.12,null,0.4,null,null,null],
    [97037,"2017-09-09T19:10:00",31.48,"261",170,0.12,null,0.4,null,null,null],
    [97038,"2017-09-09T19:20:00",31.47,"268",170,0.12,null,0.4,null,null,null],
    [97039,"2017-09-09T19:30:00",31.47,"266",170,0.12,null,0.4,null,null,null],
    [97040,"2017-09-09T19:40:00",31.46,"260",170,0.12,null,0.4,null,null,null],
    [97041,"2017-09-09T19:50:00",31.46,"265",170,0.12,null,0.41,null,null,null],
    [97042,"2017-09-09T20:00:00",31.45,"269",170,0.13,null,0.41,null,null,null],
    [97043,"2017-09-09T20:10:00",31.45,"261",170,0.12,null,0.41,null,null,null],
    [97044,"2017-09-09T20:20:00",31.45,"275",180,0.13,null,0.41,null,null,null],
    [97045,"2017-09-09T20:30:00",31.45,"277",180,0.13,null,0.41,null,null,null],
    [97046,"2017-09-09T20:40:00",31.44,"276",180,0.13,null,0.41,null,null,null],
    [97047,"2017-09-09T20:50:00",31.43,"271",180,0.13,null,0.41,null,null,null],
    [97048,"2017-09-09T21:00:00",31.42,"266",170,0.12,null,0.4,null,null,null],
    [97049,"2017-09-09T21:10:00",31.42,"266",170,0.12,null,0.4,null,null,null],
    [97050,"2017-09-09T21:20:00",31.42,"263",170,0.12,null,0.4,null,null,null],
    [97051,"2017-09-09T21:30:00",31.41,"263",170,0.12,null,0.39,null,null,null],
    [97052,"2017-09-09T21:40:00",31.41,"264",170,0.12,null,0.39,null,null,null],
    [97053,"2017-09-09T21:50:00",31.4,"263",170,0.12,null,0.39,null,null,null],
    [97054,"2017-09-09T22:00:00",31.38,"259",170,0.12,null,0.39,null,null,null],
    [97055,"2017-09-09T22:10:00",31.39,"262",170,0.12,null,0.38,null,null,null],
    [97056,"2017-09-09T22:20:00",31.38,"262",170,0.12,null,0.38,null,null,null],
    [97057,"2017-09-09T22:30:00",31.35,"260",170,0.12,null,0.38,null,null,null],
    [97058,"2017-09-09T22:40:00",31.35,"264",170,0.12,null,0.37,null,null,null],
    [97059,"2017-09-09T22:50:00",31.35,"266",170,0.12,null,0.37,null,null,null],
    [97060,"2017-09-09T23:00:00",31.35,"264",170,0.12,null,0.36,null,null,null],
    [97061,"2017-09-09T23:10:00",31.35,"262",170,0.12,null,0.36,null,null,null],
    [97062,"2017-09-09T23:20:00",31.35,"260",170,0.12,null,0.36,null,null,null],
    [97063,"2017-09-09T23:30:00",31.35,"260",170,0.12,null,0.35,null,null,null],
    [97064,"2017-09-09T23:40:00",31.35,"258",170,0.12,null,0.35,null,null,null],
    [97065,"2017-09-09T23:50:00",31.35,"258",170,0.12,null,0.35,null,null,null],
    [97066,"2017-09-10T00:00:00",31.35,"258",170,0.12,null,0.34,null,null,null],
    [97067,"2017-09-10T00:10:00",31.35,"258",170,0.12,null,0.34,null,null,null],
    [97068,"2017-09-10T00:20:00",31.35,"255",170,0.12,null,0.34,null,null,null],
    [97069,"2017-09-10T00:30:00",31.35,"254",160,0.12,null,0.33,null,null,null],
    [97070,"2017-09-10T00:40:00",31.34,"254",160,0.12,null,0.33,null,null,null],
    [97071,"2017-09-10T00:50:00",31.34,"255",170,0.12,null,0.33,null,null,null],
    [97072,"2017-09-10T01:00:00",31.33,"252",160,0.12,null,0.32,null,null,null],
    [97073,"2017-09-10T01:10:00",31.34,"254",160,0.12,null,0.32,null,null,null],
    [97074,"2017-09-10T01:20:00",31.34,"254",160,0.12,null,0.32,null,null,null],
    [97075,"2017-09-10T01:30:00",31.34,"250",160,0.12,null,0.32,null,null,null],
    [97076,"2017-09-10T01:40:00",31.35,"254",160,0.12,null,0.32,null,null,null],
    [97077,"2017-09-10T01:50:00",31.34,"255",170,0.12,null,0.31,null,null,null],
    [97078,"2017-09-10T02:00:00",31.35,"250",160,0.12,null,0.31,null,null,null],
    [97079,"2017-09-10T02:10:00",31.35,"254",160,0.12,null,0.31,null,null,null],
    [97080,"2017-09-10T02:20:00",31.36,"253",160,0.12,null,0.31,null,null,null],
    [97081,"2017-09-10T02:30:00",31.36,"251",160,0.12,null,0.31,null,null,null],
    [97082,"2017-09-10T02:40:00",31.35,"249",160,0.12,null,0.3,null,null,null],
    [97083,"2017-09-10T02:50:00",31.35,"248",160,0.12,null,0.3,null,null,null],
    [97084,"2017-09-10T03:00:00",31.35,"250",160,0.12,null,0.3,null,null,null],
    [97085,"2017-09-10T03:10:00",31.34,"250",160,0.12,null,0.3,null,null,null],
    [97086,"2017-09-10T03:20:00",31.34,"249",160,0.12,null,0.3,null,null,null],
    [97087,"2017-09-10T03:30:00",31.33,"250",160,0.12,null,0.3,null,null,null],
    [97088,"2017-09-10T03:40:00",31.33,"251",160,0.12,null,0.3,null,null,null],
    [97089,"2017-09-10T03:50:00",31.32,"251",160,0.12,null,0.3,null,null,null],
    [97090,"2017-09-10T04:00:00",31.31,"252",160,0.12,null,0.3,null,null,null],
    [97091,"2017-09-10T04:10:00",31.3,"255",170,0.12,null,0.31,null,null,null],
    [97092,"2017-09-10T04:20:00",31.3,"253",160,0.12,null,0.31,null,null,null],
    [97093,"2017-09-10T04:30:00",31.29,"253",160,0.12,null,0.31,null,null,null],
    [97094,"2017-09-10T04:40:00",31.28,"258",170,0.12,null,0.31,null,null,null],
    [97095,"2017-09-10T04:50:00",31.28,"256",170,0.12,null,0.32,null,null,null],
    [97096,"2017-09-10T05:00:00",31.27,"258",170,0.12,null,0.32,null,null,null],
    [97097,"2017-09-10T05:10:00",31.27,"258",170,0.12,null,0.32,null,null,null],
    [97098,"2017-09-10T05:20:00",31.27,"258",170,0.12,null,0.33,null,null,null],
    [97099,"2017-09-10T05:30:00",31.26,"258",170,0.12,null,0.34,null,null,null],
    [97100,"2017-09-10T05:40:00",31.24,"261",170,0.12,null,0.34,null,null,null],
    [97101,"2017-09-10T05:50:00",31.24,"263",170,0.12,null,0.35,null,null,null],
    [97102,"2017-09-10T06:00:00",31.25,"261",170,0.12,null,0.35,null,null,null],
    [97103,"2017-09-10T06:10:00",31.25,"258",170,0.12,null,0.36,null,null,null],
    [97104,"2017-09-10T06:20:00",31.25,"257",170,0.12,null,0.36,null,null,null],
    [97105,"2017-09-10T06:30:00",31.25,"258",170,0.12,null,0.37,null,null,null],
    [97106,"2017-09-10T06:40:00",31.25,"259",170,0.12,null,0.37,null,null,null],
    [97107,"2017-09-10T06:50:00",31.25,"256",170,0.12,null,0.38,null,null,null],
    [97108,"2017-09-10T07:00:00",31.25,"258",170,0.12,null,0.38,null,null,null],
    [97109,"2017-09-10T07:10:00",31.25,"264",170,0.12,null,0.38,null,null,null],
    [97110,"2017-09-10T07:20:00",31.25,"264",170,0.12,null,0.38,null,null,null],
    [97111,"2017-09-10T07:30:00",31.25,"259",170,0.12,null,0.39,null,null,null],
    [97112,"2017-09-10T07:40:00",31.25,"266",170,0.12,null,0.39,null,null,null],
    [97113,"2017-09-10T07:50:00",31.25,"259",170,0.12,null,0.39,null,null,null],
    [97114,"2017-09-10T08:00:00",31.24,"250",160,0.12,null,0.39,null,null,null],
    [97115,"2017-09-10T08:10:00",31.25,"255",170,0.12,null,0.39,null,null,null],
    [97116,"2017-09-10T08:20:00",31.25,"256",170,0.12,null,0.39,null,null,null],
    [97117,"2017-09-10T08:30:00",31.25,"257",170,0.12,null,0.39,null,null,null],
    [97118,"2017-09-10T08:40:00",31.26,"257",170,0.12,null,0.39,null,null,null],
    [97119,"2017-09-10T08:50:00",31.26,"257",170,0.12,null,0.38,null,null,null],
    [97120,"2017-09-10T09:00:00",31.27,"253",160,0.12,null,0.38,null,null,null],
    [97121,"2017-09-10T09:10:00",31.27,"254",160,0.12,null,0.38,null,null,null],
    [97122,"2017-09-10T09:20:00",31.34,"251",160,0.12,null,0.38,null,null,null],
    [97123,"2017-09-10T09:30:00",31.32,"252",160,0.12,null,0.38,null,null,null],
    [97124,"2017-09-10T09:40:00",31.3,"254",160,0.12,null,0.37,null,null,null],
    [97125,"2017-09-10T09:50:00",31.31,"254",160,0.12,null,0.37,null,null,null],
    [97126,"2017-09-10T10:00:00",31.31,"252",160,0.12,null,0.37,null,null,null],
    [97127,"2017-09-10T10:10:00",31.33,"250",160,0.12,null,0.37,null,null,null],
    [97128,"2017-09-10T10:20:00",31.32,"250",160,0.12,null,0.36,null,null,null],
    [97129,"2017-09-10T10:30:00",31.34,"253",160,0.12,null,0.36,null,null,null],
    [97130,"2017-09-10T10:40:00",31.34,"251",160,0.12,null,0.36,null,null,null],
    [97131,"2017-09-10T10:50:00",31.34,"250",160,0.12,null,0.35,null,null,null],
    [97132,"2017-09-10T11:00:00",31.35,"251",160,0.12,null,0.35,null,null,null],
    [97133,"2017-09-10T11:10:00",31.37,"250",160,0.12,null,0.35,null,null,null],
    [97134,"2017-09-10T11:20:00",31.37,"249",160,0.12,null,0.34,null,null,null],
    [97135,"2017-09-10T11:30:00",31.39,"251",160,0.12,null,0.34,null,null,null],
    [97136,"2017-09-10T11:40:00",31.39,"251",160,0.12,null,0.34,null,null,null],
    [97137,"2017-09-10T11:50:00",31.4,"250",160,0.12,null,0.33,null,null,null],
    [97138,"2017-09-10T12:00:00",31.41,"250",160,0.12,null,0.33,null,null,null],
    [97139,"2017-09-10T12:10:00",31.42,"252",160,0.12,null,0.33,null,null,null],
    [97140,"2017-09-10T12:20:00",31.42,"253",160,0.12,null,0.32,null,null,null],
    [97141,"2017-09-10T12:30:00",31.43,"251",160,0.12,null,0.32,null,null,null],
    [97142,"2017-09-10T12:40:00",31.45,"250",160,0.12,null,0.32,null,null,null],
    [97143,"2017-09-10T12:50:00",31.46,"250",160,0.12,null,0.31,null,null,null],
    [97144,"2017-09-10T13:00:00",31.46,"251",160,0.12,null,0.31,null,null,null],
    [97145,"2017-09-10T13:10:00",31.46,"250",160,0.12,null,0.31,null,null,null],
    [97146,"2017-09-10T13:20:00",31.46,"248",160,0.12,null,0.31,null,null,null],
    [97147,"2017-09-10T13:30:00",31.45,"244",160,0.11,null,0.31,null,null,null],
    [97148,"2017-09-10T13:40:00",31.45,"246",160,0.11,null,0.3,null,null,null],
    [97149,"2017-09-10T13:50:00",31.44,"246",160,0.11,null,0.3,null,null,null],
    [97150,"2017-09-10T14:00:00",31.45,"248",160,0.12,null,0.3,null,null,null],
    [97151,"2017-09-10T14:10:00",31.44,"248",160,0.12,null,0.3,null,null,null],
    [97152,"2017-09-10T14:20:00",31.44,"249",160,0.12,null,0.3,null,null,null],
    [97153,"2017-09-10T14:30:00",31.42,"246",160,0.11,null,0.3,null,null,null],
    [97154,"2017-09-10T14:40:00",31.41,"250",160,0.12,null,0.3,null,null,null],
    [97155,"2017-09-10T14:50:00",31.41,"249",160,0.12,null,0.3,null,null,null],
    [97156,"2017-09-10T15:00:00",31.41,"250",160,0.12,null,0.3,null,null,null],
    [97157,"2017-09-10T15:10:00",31.41,"252",160,0.12,null,0.3,null,null,null],
    [97158,"2017-09-10T15:20:00",31.4,"254",160,0.12,null,0.3,null,null,null],
    [97159,"2017-09-10T15:30:00",31.4,"256",170,0.12,null,0.3,null,null,null],
    [97160,"2017-09-10T15:40:00",31.4,"257",170,0.12,null,0.3,null,null,null],
    [97161,"2017-09-10T15:50:00",31.4,"262",170,0.12,null,0.3,null,null,null],
    [97162,"2017-09-10T16:00:00",31.4,"264",170,0.12,null,0.3,null,null,null],
    [97163,"2017-09-10T16:10:00",31.4,"266",170,0.12,null,0.31,null,null,null],
    [97164,"2017-09-10T16:20:00",31.39,"266",170,0.12,null,0.31,null,null,null],
    [97165,"2017-09-10T16:30:00",31.39,"265",170,0.12,null,0.31,null,null,null],
    [97166,"2017-09-10T16:40:00",31.39,"258",170,0.12,null,0.32,null,null,null],
    [97167,"2017-09-10T16:50:00",31.39,"265",170,0.12,null,0.32,null,null,null],
    [97168,"2017-09-10T17:00:00",31.4,"266",170,0.12,null,0.32,null,null,null],
    [97169,"2017-09-10T17:10:00",31.4,"266",170,0.12,null,0.33,null,null,null],
    [97170,"2017-09-10T17:20:00",31.4,"267",170,0.12,null,0.33,null,null,null],
    [97171,"2017-09-10T17:30:00",31.4,"268",170,0.13,null,0.34,null,null,null],
    [97172,"2017-09-10T17:40:00",31.4,"267",170,0.12,null,0.34,null,null,null],
    [97173,"2017-09-10T17:50:00",31.4,"268",170,0.13,null,0.35,null,null,null],
    [97174,"2017-09-10T18:00:00",31.4,"273",180,0.13,null,0.36,null,null,null],
    [97175,"2017-09-10T18:10:00",31.4,"265",170,0.12,null,0.36,null,null,null],
    [97176,"2017-09-10T18:20:00",31.4,"265",170,0.12,null,0.37,null,null,null],
    [97177,"2017-09-10T18:30:00",31.4,"265",170,0.12,null,0.38,null,null,null],
    [97178,"2017-09-10T18:40:00",31.4,"266",170,0.12,null,0.38,null,null,null],
    [97179,"2017-09-10T18:50:00",31.4,"264",170,0.12,null,0.38,null,null,null],
    [97180,"2017-09-10T19:00:00",31.4,"266",170,0.12,null,0.39,null,null,null],
    [97181,"2017-09-10T19:10:00",31.4,"261",170,0.12,null,0.39,null,null,null],
    [97182,"2017-09-10T19:20:00",31.4,"266",170,0.12,null,0.39,null,null,null],
    [97183,"2017-09-10T19:30:00",31.4,"267",170,0.12,null,0.39,null,null,null],
    [97184,"2017-09-10T19:40:00",31.41,"269",170,0.13,null,0.4,null,null,null],
    [97185,"2017-09-10T19:50:00",31.4,"266",170,0.12,null,0.4,null,null,null],
    [97186,"2017-09-10T20:00:00",31.4,"269",170,0.13,null,0.4,null,null,null],
    [97187,"2017-09-10T20:10:00",31.4,"267",170,0.12,null,0.4,null,null,null],
    [97188,"2017-09-10T20:20:00",31.41,"269",170,0.13,null,0.4,null,null,null],
    [97189,"2017-09-10T20:30:00",31.4,"270",170,0.13,null,0.4,null,null,null],
    [97190,"2017-09-10T20:40:00",31.4,"272",180,0.13,null,0.4,null,null,null],
    [97191,"2017-09-10T20:50:00",31.4,"269",170,0.13,null,0.4,null,null,null],
    [97192,"2017-09-10T21:00:00",31.4,"272",180,0.13,null,0.4,null,null,null],
    [97193,"2017-09-10T21:10:00",31.42,"266",170,0.12,null,0.39,null,null,null],
    [97194,"2017-09-10T21:20:00",31.42,"266",170,0.12,null,0.39,null,null,null],
    [97195,"2017-09-10T21:30:00",31.42,"268",170,0.13,null,0.39,null,null,null],
    [97196,"2017-09-10T21:40:00",31.42,"271",180,0.13,null,0.39,null,null,null],
    [97197,"2017-09-10T21:50:00",31.42,"268",170,0.13,null,0.39,null,null,null],
    [97198,"2017-09-10T22:00:00",31.41,"272",180,0.13,null,0.38,null,null,null],
    [97199,"2017-09-10T22:10:00",31.41,"266",170,0.12,null,0.38,null,null,null],
    [97200,"2017-09-10T22:20:00",31.41,"268",170,0.13,null,0.38,null,null,null],
    [97201,"2017-09-10T22:30:00",31.4,"273",180,0.13,null,0.37,null,null,null],
    [97202,"2017-09-10T22:40:00",31.4,"271",180,0.13,null,0.37,null,null,null],
    [97203,"2017-09-10T22:50:00",31.4,"268",170,0.13,null,0.37,null,null,null],
    [97204,"2017-09-10T23:00:00",31.4,"267",170,0.12,null,0.36,null,null,null],
    [97205,"2017-09-10T23:10:00",31.4,"270",170,0.13,null,0.36,null,null,null],
    [97206,"2017-09-10T23:20:00",31.4,"271",180,0.13,null,0.36,null,null,null],
    [97207,"2017-09-10T23:30:00",31.4,"267",170,0.12,null,0.35,null,null,null],
    [97208,"2017-09-10T23:40:00",31.4,"269",170,0.13,null,0.35,null,null,null],
    [97209,"2017-09-10T23:50:00",31.39,"268",170,0.13,null,0.35,null,null,null],
    [97210,"2017-09-11T00:00:00",31.39,"272",180,0.13,null,0.34,null,null,null],
    [97211,"2017-09-11T00:10:00",31.39,"271",180,0.13,null,0.34,null,null,null],
    [97212,"2017-09-11T00:20:00",31.38,"270",170,0.13,null,0.34,null,null,null],
    [97213,"2017-09-11T00:30:00",31.38,"268",170,0.13,null,0.33,null,null,null],
    [97214,"2017-09-11T00:40:00",31.37,"275",180,0.13,null,0.33,null,null,null],
    [97215,"2017-09-11T00:50:00",31.37,"268",170,0.13,null,0.33,null,null,null],
    [97216,"2017-09-11T01:00:00",31.36,"271",180,0.13,null,0.33,null,null,null],
    [97217,"2017-09-11T01:10:00",31.36,"270",180,0.13,null,0.32,null,null,null],
    [97218,"2017-09-11T01:20:00",31.36,"271",180,0.13,null,0.32,null,null,null],
    [97219,"2017-09-11T01:30:00",31.35,"275",180,0.13,null,0.32,null,null,null],
    [97220,"2017-09-11T01:40:00",31.35,"273",180,0.13,null,0.31,null,null,null],
    [97221,"2017-09-11T01:50:00",31.35,"275",180,0.13,null,0.31,null,null,null],
    [97222,"2017-09-11T02:00:00",31.35,"271",180,0.13,null,0.31,null,null,null],
    [97223,"2017-09-11T02:10:00",31.34,"274",180,0.13,null,0.31,null,null,null],
    [97224,"2017-09-11T02:20:00",31.34,"275",180,0.13,null,0.31,null,null,null],
    [97225,"2017-09-11T02:30:00",31.34,"276",180,0.13,null,0.31,null,null,null],
    [97226,"2017-09-11T02:40:00",31.33,"277",180,0.13,null,0.3,null,null,null],
    [97227,"2017-09-11T02:50:00",31.32,"273",180,0.13,null,0.3,null,null,null],
    [97228,"2017-09-11T03:00:00",31.31,"275",180,0.13,null,0.3,null,null,null],
    [97229,"2017-09-11T03:10:00",31.31,"269",170,0.13,null,0.3,null,null,null],
    [97230,"2017-09-11T03:20:00",31.3,"269",170,0.13,null,0.3,null,null,null],
    [97231,"2017-09-11T03:30:00",31.28,"271",180,0.13,null,0.3,null,null,null],
    [97232,"2017-09-11T03:40:00",31.27,"274",180,0.13,null,0.29,null,null,null],
    [97233,"2017-09-11T03:50:00",31.26,"275",180,0.13,null,0.29,null,null,null],
    [97234,"2017-09-11T04:00:00",31.25,"274",180,0.13,null,0.29,null,null,null],
    [97235,"2017-09-11T04:10:00",31.24,"272",180,0.13,null,0.29,null,null,null],
    [97236,"2017-09-11T04:20:00",31.23,"275",180,0.13,null,0.29,null,null,null],
    [97237,"2017-09-11T04:30:00",31.22,"275",180,0.13,null,0.29,null,null,null],
    [97238,"2017-09-11T04:40:00",31.21,"275",180,0.13,null,0.3,null,null,null],
    [97239,"2017-09-11T04:50:00",31.2,"269",180,0.13,null,0.3,null,null,null],
    [97240,"2017-09-11T05:00:00",31.19,"269",170,0.13,null,0.3,null,null,null],
    [97241,"2017-09-11T05:10:00",31.18,"269",180,0.13,null,0.31,null,null,null],
    [97242,"2017-09-11T05:20:00",31.18,"274",180,0.13,null,0.31,null,null,null],
    [97243,"2017-09-11T05:30:00",31.17,"275",180,0.13,null,0.31,null,null,null],
    [97244,"2017-09-11T05:40:00",31.16,"278",180,0.13,null,0.31,null,null,null],
    [97245,"2017-09-11T05:50:00",31.16,"278",180,0.13,null,0.32,null,null,null],
    [97246,"2017-09-11T06:00:00",31.15,"275",180,0.13,null,0.32,null,null,null],
    [97247,"2017-09-11T06:10:00",31.15,"274",180,0.13,null,0.33,null,null,null],
    [97248,"2017-09-11T06:20:00",31.15,"274",180,0.13,null,0.33,null,null,null],
    [97249,"2017-09-11T06:30:00",31.14,"274",180,0.13,null,0.34,null,null,null],
    [97250,"2017-09-11T06:40:00",31.14,"279",180,0.13,null,0.35,null,null,null],
    [97251,"2017-09-11T06:50:00",31.14,"275",180,0.13,null,0.36,null,null,null],
    [97252,"2017-09-11T07:00:00",31.14,"278",180,0.13,null,0.36,null,null,null],
    [97253,"2017-09-11T07:10:00",31.13,"275",180,0.13,null,0.37,null,null,null],
    [97254,"2017-09-11T07:20:00",31.13,"272",180,0.13,null,0.37,null,null,null],
    [97255,"2017-09-11T07:30:00",31.12,"276",180,0.13,null,0.38,null,null,null],
    [97256,"2017-09-11T07:40:00",31.13,"271",180,0.13,null,0.38,null,null,null],
    [97257,"2017-09-11T07:50:00",31.14,"273",180,0.13,null,0.38,null,null,null],
    [97258,"2017-09-11T08:00:00",31.14,"275",180,0.13,null,0.38,null,null,null],
    [97259,"2017-09-11T08:10:00",31.14,"275",180,0.13,null,0.39,null,null,null],
    [97260,"2017-09-11T08:20:00",31.14,"270",180,0.13,null,0.39,null,null,null],
    [97261,"2017-09-11T08:30:00",31.16,"272",180,0.13,null,0.39,null,null,null],
    [97262,"2017-09-11T08:40:00",31.16,"276",180,0.13,null,0.39,null,null,null],
    [97263,"2017-09-11T08:50:00",31.16,"275",180,0.13,null,0.4,null,null,null],
    [97264,"2017-09-11T09:00:00",31.17,"273",180,0.13,null,0.4,null,null,null],
    [97265,"2017-09-11T09:10:00",31.17,"271",180,0.13,null,0.4,null,null,null],
    [97266,"2017-09-11T09:20:00",31.21,"275",180,0.13,null,0.4,null,null,null],
    [97267,"2017-09-11T09:30:00",31.21,"273",180,0.13,null,0.39,null,null,null],
    [97268,"2017-09-11T09:40:00",31.19,"272",180,0.13,null,0.39,null,null,null],
    [97269,"2017-09-11T09:50:00",31.22,"274",180,0.13,null,0.39,null,null,null],
    [97270,"2017-09-11T10:00:00",31.2,"269",180,0.13,null,0.39,null,null,null],
    [97271,"2017-09-11T10:10:00",31.27,"275",180,0.13,null,0.38,null,null,null],
    [97272,"2017-09-11T10:20:00",31.29,"271",180,0.13,null,0.38,null,null,null],
    [97273,"2017-09-11T10:30:00",31.24,"273",180,0.13,null,0.38,null,null,null],
    [97274,"2017-09-11T10:40:00",31.23,"269",170,0.13,null,0.38,null,null,null],
    [97275,"2017-09-11T10:50:00",31.21,"268",170,0.13,null,0.38,null,null,null],
    [97276,"2017-09-11T11:00:00",31.21,"271",180,0.13,null,0.37,null,null,null],
    [97277,"2017-09-11T11:10:00",31.22,"271",180,0.13,null,0.37,null,null,null],
    [97278,"2017-09-11T11:20:00",31.21,"274",180,0.13,null,0.37,null,null,null],
    [97279,"2017-09-11T11:30:00",31.22,"271",180,0.13,null,0.36,null,null,null],
    [97280,"2017-09-11T11:40:00",31.23,"272",180,0.13,null,0.36,null,null,null],
    [97281,"2017-09-11T11:50:00",31.23,"270",180,0.13,null,0.36,null,null,null],
    [97282,"2017-09-11T12:00:00",31.24,"270",180,0.13,null,0.35,null,null,null],
    [97283,"2017-09-11T12:10:00",31.24,"271",180,0.13,null,0.35,null,null,null],
    [97284,"2017-09-11T12:20:00",31.24,"269",180,0.13,null,0.35,null,null,null],
    [97285,"2017-09-11T12:30:00",31.25,"273",180,0.13,null,0.34,null,null,null],
    [97286,"2017-09-11T12:40:00",31.27,"269",170,0.13,null,0.34,null,null,null],
    [97287,"2017-09-11T12:50:00",31.27,"271",180,0.13,null,0.34,null,null,null],
    [97288,"2017-09-11T13:00:00",31.29,"272",180,0.13,null,0.34,null,null,null],
    [97289,"2017-09-11T13:10:00",31.29,"268",170,0.13,null,0.33,null,null,null],
    [97290,"2017-09-11T13:20:00",31.29,"268",170,0.13,null,0.33,null,null,null],
    [97291,"2017-09-11T13:30:00",31.31,"271",180,0.13,null,0.33,null,null,null],
    [97292,"2017-09-11T13:40:00",31.32,"271",180,0.13,null,0.33,null,null,null],
    [97293,"2017-09-11T13:50:00",31.33,"274",180,0.13,null,0.32,null,null,null],
    [97294,"2017-09-11T14:00:00",31.34,"275",180,0.13,null,0.32,null,null,null],
    [97295,"2017-09-11T14:10:00",31.34,"274",180,0.13,null,0.32,null,null,null],
    [97296,"2017-09-11T14:20:00",31.35,"271",180,0.13,null,0.32,null,null,null],
    [97297,"2017-09-11T14:30:00",31.36,"271",180,0.13,null,0.32,null,null,null],
    [97298,"2017-09-11T14:40:00",31.37,"272",180,0.13,null,0.31,null,null,null],
    [97299,"2017-09-11T14:50:00",31.38,"272",180,0.13,null,0.31,null,null,null],
    [97300,"2017-09-11T15:00:00",31.38,"270",180,0.13,null,0.31,null,null,null],
    [97301,"2017-09-11T15:10:00",31.39,"267",170,0.12,null,0.31,null,null,null],
    [97302,"2017-09-11T15:20:00",31.4,"268",170,0.13,null,0.31,null,null,null],
    [97303,"2017-09-11T15:30:00",31.41,"271",180,0.13,null,0.31,null,null,null],
    [97304,"2017-09-11T15:40:00",31.4,"272",180,0.13,null,0.31,null,null,null],
    [97305,"2017-09-11T15:50:00",31.41,"273",180,0.13,null,0.31,null,null,null],
    [97306,"2017-09-11T16:00:00",31.41,"275",180,0.13,null,0.31,null,null,null],
    [97307,"2017-09-11T16:10:00",31.41,"273",180,0.13,null,0.31,null,null,null],
    [97308,"2017-09-11T16:20:00",31.41,"272",180,0.13,null,0.31,null,null,null],
    [97309,"2017-09-11T16:30:00",31.41,"273",180,0.13,null,0.31,null,null,null],
    [97310,"2017-09-11T16:40:00",31.4,"274",180,0.13,null,0.31,null,null,null],
    [97311,"2017-09-11T16:50:00",31.4,"276",180,0.13,null,0.32,null,null,null],
    [97312,"2017-09-11T17:00:00",31.4,"276",180,0.13,null,0.32,null,null,null],
    [97313,"2017-09-11T17:10:00",31.4,"275",180,0.13,null,0.33,null,null,null],
    [97314,"2017-09-11T17:20:00",31.4,"276",180,0.13,null,0.33,null,null,null],
    [97315,"2017-09-11T17:30:00",31.39,"279",180,0.13,null,0.33,null,null,null],
    [97316,"2017-09-11T17:40:00",31.39,"277",180,0.13,null,0.34,null,null,null],
    [97317,"2017-09-11T17:50:00",31.39,"275",180,0.13,null,0.34,null,null,null],
    [97318,"2017-09-11T18:00:00",31.38,"276",180,0.13,null,0.35,null,null,null],
    [97319,"2017-09-11T18:10:00",31.38,"276",180,0.13,null,0.35,null,null,null],
    [97320,"2017-09-11T18:20:00",31.37,"278",180,0.13,null,0.36,null,null,null],
    [97321,"2017-09-11T18:30:00",31.37,"278",180,0.13,null,0.36,null,null,null],
    [97322,"2017-09-11T18:40:00",31.36,"280",180,0.13,null,0.37,null,null,null],
    [97323,"2017-09-11T18:50:00",31.36,"276",180,0.13,null,0.37,null,null,null],
    [97324,"2017-09-11T19:00:00",31.35,"281",180,0.13,null,0.38,null,null,null],
    [97325,"2017-09-11T19:10:00",31.35,"280",180,0.13,null,0.38,null,null,null],
    [97326,"2017-09-11T19:20:00",31.34,"278",180,0.13,null,0.39,null,null,null],
    [97327,"2017-09-11T19:30:00",31.35,"278",180,0.13,null,0.39,null,null,null],
    [97328,"2017-09-11T19:40:00",31.34,"279",180,0.13,null,0.4,null,null,null],
    [97329,"2017-09-11T19:50:00",31.34,"278",180,0.13,null,0.4,null,null,null],
    [97330,"2017-09-11T20:00:00",31.34,"281",180,0.13,null,0.4,null,null,null],
    [97331,"2017-09-11T20:10:00",31.32,"275",180,0.13,null,0.4,null,null,null],
    [97332,"2017-09-11T20:20:00",31.32,"281",180,0.13,null,0.4,null,null,null],
    [97333,"2017-09-11T20:30:00",31.32,"278",180,0.13,null,0.4,null,null,null],
    [97334,"2017-09-11T20:40:00",31.32,"277",180,0.13,null,0.4,null,null,null],
    [97335,"2017-09-11T20:50:00",31.31,"278",180,0.13,null,0.4,null,null,null],
    [97336,"2017-09-11T21:00:00",31.3,"279",180,0.13,null,0.4,null,null,null],
    [97337,"2017-09-11T21:10:00",31.29,"280",180,0.13,null,0.4,null,null,null],
    [97338,"2017-09-11T21:20:00",31.29,"283",180,0.13,null,0.4,null,null,null],
    [97339,"2017-09-11T21:30:00",31.28,"280",180,0.13,null,0.4,null,null,null],
    [97340,"2017-09-11T21:40:00",31.27,"278",180,0.13,null,0.39,null,null,null],
    [97341,"2017-09-11T21:50:00",31.27,"281",180,0.13,null,0.39,null,null,null],
    [97342,"2017-09-11T22:00:00",31.26,"281",180,0.13,null,0.39,null,null,null],
    [97343,"2017-09-11T22:10:00",31.25,"280",180,0.13,null,0.39,null,null,null],
    [97344,"2017-09-11T22:20:00",31.25,"275",180,0.13,null,0.38,null,null,null],
    [97345,"2017-09-11T22:30:00",31.25,"279",180,0.13,null,0.38,null,null,null],
    [97346,"2017-09-11T22:40:00",31.24,"281",180,0.13,null,0.38,null,null,null],
    [97347,"2017-09-11T22:50:00",31.24,"280",180,0.13,null,0.38,null,null,null],
    [97348,"2017-09-11T23:00:00",31.23,"281",180,0.13,null,0.37,null,null,null],
    [97349,"2017-09-11T23:10:00",31.23,"276",180,0.13,null,0.37,null,null,null],
    [97350,"2017-09-11T23:20:00",31.23,"278",180,0.13,null,0.36,null,null,null],
    [97351,"2017-09-11T23:30:00",31.23,"275",180,0.13,null,0.36,null,null,null],
    [97352,"2017-09-11T23:40:00",31.23,"278",180,0.13,null,0.36,null,null,null],
    [97353,"2017-09-11T23:50:00",31.24,"276",180,0.13,null,0.35,null,null,null],
    [97354,"2017-09-12T00:00:00",31.24,"278",180,0.13,null,0.35,null,null,null],
    [97355,"2017-09-12T00:10:00",31.23,"274",180,0.13,null,0.34,null,null,null],
    [97356,"2017-09-12T00:20:00",31.24,"279",180,0.13,null,0.34,null,null,null],
    [97357,"2017-09-12T00:30:00",31.24,"278",180,0.13,null,0.34,null,null,null],
    [97358,"2017-09-12T00:40:00",31.23,"274",180,0.13,null,0.34,null,null,null],
    [97359,"2017-09-12T00:50:00",31.22,"277",180,0.13,null,0.33,null,null,null],
    [97360,"2017-09-12T01:00:00",31.21,"277",180,0.13,null,0.33,null,null,null],
    [97361,"2017-09-12T01:10:00",31.22,"275",180,0.13,null,0.33,null,null,null],
    [97362,"2017-09-12T01:20:00",31.22,"275",180,0.13,null,0.32,null,null,null],
    [97363,"2017-09-12T01:30:00",31.22,"275",180,0.13,null,0.32,null,null,null],
    [97364,"2017-09-12T01:40:00",31.23,"275",180,0.13,null,0.32,null,null,null],
    [97365,"2017-09-12T01:50:00",31.23,"274",180,0.13,null,0.32,null,null,null],
    [97366,"2017-09-12T02:00:00",31.22,"275",180,0.13,null,0.31,null,null,null],
    [97367,"2017-09-12T02:10:00",31.22,"273",180,0.13,null,0.31,null,null,null],
    [97368,"2017-09-12T02:20:00",31.22,"278",180,0.13,null,0.31,null,null,null],
    [97369,"2017-09-12T02:30:00",31.22,"274",180,0.13,null,0.31,null,null,null],
    [97370,"2017-09-12T02:40:00",31.21,"273",180,0.13,null,0.3,null,null,null],
    [97371,"2017-09-12T02:50:00",31.21,"273",180,0.13,null,0.3,null,null,null],
    [97372,"2017-09-12T03:00:00",31.22,"272",180,0.13,null,0.3,null,null,null],
    [97373,"2017-09-12T03:10:00",31.21,"272",180,0.13,null,0.3,null,null,null],
    [97374,"2017-09-12T03:20:00",31.21,"272",180,0.13,null,0.29,null,null,null],
    [97375,"2017-09-12T03:30:00",31.22,"274",180,0.13,null,0.29,null,null,null],
    [97376,"2017-09-12T03:40:00",31.2,"276",180,0.13,null,0.29,null,null,null],
    [97377,"2017-09-12T03:50:00",31.2,"274",180,0.13,null,0.29,null,null,null],
    [97378,"2017-09-12T04:00:00",31.19,"277",180,0.13,null,0.29,null,null,null],
    [97379,"2017-09-12T04:10:00",31.2,"275",180,0.13,null,0.29,null,null,null],
    [97380,"2017-09-12T04:20:00",31.19,"274",180,0.13,null,0.29,null,null,null],
    [97381,"2017-09-12T04:30:00",31.19,"275",180,0.13,null,0.29,null,null,null],
    [97382,"2017-09-12T04:40:00",31.19,"276",180,0.13,null,0.29,null,null,null],
    [97383,"2017-09-12T04:50:00",31.18,"278",180,0.13,null,0.28,null,null,null],
    [97384,"2017-09-12T05:00:00",31.18,"276",180,0.13,null,0.29,null,null,null],
    [97385,"2017-09-12T05:10:00",31.17,"277",180,0.13,null,0.29,null,null,null],
    [97386,"2017-09-12T05:20:00",31.16,"277",180,0.13,null,0.29,null,null,null],
    [97387,"2017-09-12T05:30:00",31.15,"283",180,0.13,null,0.29,null,null,null],
    [97388,"2017-09-12T05:40:00",31.15,"283",180,0.13,null,0.29,null,null,null],
    [97389,"2017-09-12T05:50:00",31.15,"283",180,0.13,null,0.29,null,null,null],
    [97390,"2017-09-12T06:00:00",31.14,"280",180,0.13,null,0.3,null,null,null],
    [97391,"2017-09-12T06:10:00",31.14,"283",180,0.13,null,0.3,null,null,null],
    [97392,"2017-09-12T06:20:00",31.14,"283",180,0.13,null,0.3,null,null,null],
    [97393,"2017-09-12T06:30:00",31.13,"283",180,0.13,null,0.31,null,null,null],
    [97394,"2017-09-12T06:40:00",31.13,"284",180,0.13,null,0.31,null,null,null],
    [97395,"2017-09-12T06:50:00",31.13,"283",180,0.13,null,0.32,null,null,null],
    [97396,"2017-09-12T07:00:00",31.13,"283",180,0.13,null,0.32,null,null,null],
    [97397,"2017-09-12T07:10:00",31.13,"282",180,0.13,null,0.33,null,null,null],
    [97398,"2017-09-12T07:20:00",31.13,"284",190,0.13,null,0.33,null,null,null],
    [97399,"2017-09-12T07:30:00",31.14,"283",180,0.13,null,0.34,null,null,null],
    [97400,"2017-09-12T07:40:00",31.13,"285",190,0.13,null,0.35,null,null,null],
    [97401,"2017-09-12T07:50:00",31.14,"285",190,0.13,null,0.35,null,null,null],
    [97402,"2017-09-12T08:00:00",31.15,"283",180,0.13,null,0.36,null,null,null],
    [97403,"2017-09-12T08:10:00",31.16,"283",180,0.13,null,0.36,null,null,null],
    [97404,"2017-09-12T08:20:00",31.16,"283",180,0.13,null,0.37,null,null,null],
    [97405,"2017-09-12T08:30:00",31.17,"288",190,0.13,null,0.37,null,null,null],
    [97406,"2017-09-12T08:40:00",31.18,"282",180,0.13,null,0.38,null,null,null],
    [97407,"2017-09-12T08:50:00",31.21,"280",180,0.13,null,0.38,null,null,null],
    [97408,"2017-09-12T09:00:00",31.23,"282",180,0.13,null,0.38,null,null,null],
    [97409,"2017-09-12T09:10:00",31.22,"284",180,0.13,null,0.38,null,null,null],
    [97410,"2017-09-12T09:20:00",31.22,"284",180,0.13,null,0.38,null,null,null],
    [97411,"2017-09-12T09:30:00",31.23,"283",180,0.13,null,0.38,null,null,null],
    [97412,"2017-09-12T09:40:00",31.23,"284",180,0.13,null,0.38,null,null,null],
    [97413,"2017-09-12T09:50:00",31.23,"284",180,0.13,null,0.38,null,null,null],
    [97414,"2017-09-12T10:00:00",31.26,"283",180,0.13,null,0.38,null,null,null],
    [97415,"2017-09-12T10:10:00",31.27,"279",180,0.13,null,0.38,null,null,null],
    [97416,"2017-09-12T10:20:00",31.27,"281",180,0.13,null,0.38,null,null,null],
    [97417,"2017-09-12T10:30:00",31.3,"282",180,0.13,null,0.38,null,null,null],
    [97418,"2017-09-12T10:40:00",31.32,"280",180,0.13,null,0.38,null,null,null],
    [97419,"2017-09-12T10:50:00",31.28,"284",180,0.13,null,0.38,null,null,null],
    [97420,"2017-09-12T11:00:00",31.28,"283",180,0.13,null,0.37,null,null,null],
    [97421,"2017-09-12T11:10:00",31.35,"281",180,0.13,null,0.37,null,null,null],
    [97422,"2017-09-12T11:20:00",31.38,"281",180,0.13,null,0.37,null,null,null],
    [97423,"2017-09-12T11:30:00",31.37,"278",180,0.13,null,0.37,null,null,null],
    [97424,"2017-09-12T11:40:00",31.43,"279",180,0.13,null,0.37,null,null,null],
    [97425,"2017-09-12T11:50:00",31.62,"282",180,0.13,null,0.36,null,null,null],
    [97426,"2017-09-12T12:00:00",31.48,"281",180,0.13,null,0.36,null,null,null],
    [97427,"2017-09-12T12:10:00",31.58,"280",180,0.13,null,0.36,null,null,null],
    [97428,"2017-09-12T12:20:00",31.47,"281",180,0.13,null,0.35,null,null,null],
    [97429,"2017-09-12T12:30:00",31.46,"280",180,0.13,null,0.35,null,null,null],
    [97430,"2017-09-12T12:40:00",31.42,"278",180,0.13,null,0.35,null,null,null],
    [97431,"2017-09-12T12:50:00",31.43,"279",180,0.13,null,0.34,null,null,null],
    [97432,"2017-09-12T13:00:00",31.37,"278",180,0.13,null,0.34,null,null,null],
    [97433,"2017-09-12T13:10:00",31.41,"280",180,0.13,null,0.34,null,null,null],
    [97434,"2017-09-12T13:20:00",31.4,"279",180,0.13,null,0.34,null,null,null],
    [97435,"2017-09-12T13:30:00",31.41,"276",180,0.13,null,0.33,null,null,null],
    [97436,"2017-09-12T13:40:00",31.43,"274",180,0.13,null,0.33,null,null,null],
    [97437,"2017-09-12T13:50:00",31.44,"273",180,0.13,null,0.33,null,null,null],
    [97438,"2017-09-12T14:00:00",31.45,"273",180,0.13,null,0.33,null,null,null],
    [97439,"2017-09-12T14:10:00",31.45,"273",180,0.13,null,0.33,null,null,null],
    [97440,"2017-09-12T14:20:00",31.46,"276",180,0.13,null,0.33,null,null,null],
    [97441,"2017-09-12T14:30:00",31.46,"279",180,0.13,null,0.32,null,null,null],
    [97442,"2017-09-12T14:40:00",31.47,"275",180,0.13,null,0.32,null,null,null],
    [97443,"2017-09-12T14:50:00",31.47,"278",180,0.13,null,0.32,null,null,null],
    [97444,"2017-09-12T15:00:00",31.48,"276",180,0.13,null,0.32,null,null,null],
    [97445,"2017-09-12T15:10:00",31.48,"278",180,0.13,null,0.32,null,null,null],
    [97446,"2017-09-12T15:20:00",31.49,"277",180,0.13,null,0.32,null,null,null],
    [97447,"2017-09-12T15:30:00",31.49,"276",180,0.13,null,0.32,null,null,null],
    [97448,"2017-09-12T15:40:00",31.49,"274",180,0.13,null,0.32,null,null,null],
    [97449,"2017-09-12T15:50:00",31.49,"275",180,0.13,null,0.31,null,null,null],
    [97450,"2017-09-12T16:00:00",31.49,"272",180,0.13,null,0.31,null,null,null],
    [97451,"2017-09-12T16:10:00",31.49,"275",180,0.13,null,0.31,null,null,null],
    [97452,"2017-09-12T16:20:00",31.49,"275",180,0.13,null,0.32,null,null,null],
    [97453,"2017-09-12T16:30:00",31.48,"276",180,0.13,null,0.32,null,null,null],
    [97454,"2017-09-12T16:40:00",31.48,"277",180,0.13,null,0.32,null,null,null],
    [97455,"2017-09-12T16:50:00",31.48,"276",180,0.13,null,0.32,null,null,null],
    [97456,"2017-09-12T17:00:00",31.47,"280",180,0.13,null,0.32,null,null,null],
    [97457,"2017-09-12T17:10:00",31.47,"275",180,0.13,null,0.32,null,null,null],
    [97458,"2017-09-12T17:20:00",31.47,"275",180,0.13,null,0.32,null,null,null],
    [97459,"2017-09-12T17:30:00",31.47,"275",180,0.13,null,0.32,null,null,null],
    [97460,"2017-09-12T17:40:00",31.47,"276",180,0.13,null,0.32,null,null,null],
    [97461,"2017-09-12T17:50:00",31.46,"275",180,0.13,null,0.33,null,null,null],
    [97462,"2017-09-12T18:00:00",31.46,"279",180,0.13,null,0.33,null,null,null],
    [97463,"2017-09-12T18:10:00",31.45,"274",180,0.13,null,0.33,null,null,null],
    [97464,"2017-09-12T18:20:00",31.45,"275",180,0.13,null,0.34,null,null,null],
    [97465,"2017-09-12T18:30:00",31.45,"276",180,0.13,null,0.34,null,null,null],
    [97466,"2017-09-12T18:40:00",31.44,"273",180,0.13,null,0.35,null,null,null],
    [97467,"2017-09-12T18:50:00",31.44,"276",180,0.13,null,0.35,null,null,null],
    [97468,"2017-09-12T19:00:00",31.44,"272",180,0.13,null,0.36,null,null,null],
    [97469,"2017-09-12T19:10:00",31.44,"275",180,0.13,null,0.36,null,null,null],
    [97470,"2017-09-12T19:20:00",31.43,"275",180,0.13,null,0.36,null,null,null],
    [97471,"2017-09-12T19:30:00",31.43,"270",180,0.13,null,0.37,null,null,null],
    [97472,"2017-09-12T19:40:00",31.43,"273",180,0.13,null,0.37,null,null,null],
    [97473,"2017-09-12T19:50:00",31.43,"278",180,0.13,null,0.37,null,null,null],
    [97474,"2017-09-12T20:00:00",31.42,"279",180,0.13,null,0.38,null,null,null],
    [97475,"2017-09-12T20:10:00",31.42,"279",180,0.13,null,0.38,null,null,null],
    [97476,"2017-09-12T20:20:00",31.42,"272",180,0.13,null,0.38,null,null,null],
    [97477,"2017-09-12T20:30:00",31.41,"271",180,0.13,null,0.38,null,null,null],
    [97478,"2017-09-12T20:40:00",31.42,"275",180,0.13,null,0.38,null,null,null],
    [97479,"2017-09-12T20:50:00",31.41,"278",180,0.13,null,0.39,null,null,null],
    [97480,"2017-09-12T21:00:00",31.41,"275",180,0.13,null,0.39,null,null,null],
    [97481,"2017-09-12T21:10:00",31.4,"275",180,0.13,null,0.38,null,null,null],
    [97482,"2017-09-12T21:20:00",31.39,"273",180,0.13,null,0.38,null,null,null],
    [97483,"2017-09-12T21:30:00",31.39,"276",180,0.13,null,0.38,null,null,null],
    [97484,"2017-09-12T21:40:00",31.39,"278",180,0.13,null,0.38,null,null,null],
    [97485,"2017-09-12T21:50:00",31.39,"278",180,0.13,null,0.38,null,null,null],
    [97486,"2017-09-12T22:00:00",31.39,"274",180,0.13,null,0.38,null,null,null],
    [97487,"2017-09-12T22:10:00",31.39,"273",180,0.13,null,0.38,null,null,null],
    [97488,"2017-09-12T22:20:00",31.39,"272",180,0.13,null,0.38,null,null,null],
    [97489,"2017-09-12T22:30:00",31.39,"274",180,0.13,null,0.37,null,null,null],
    [97490,"2017-09-12T22:40:00",31.39,"275",180,0.13,null,0.37,null,null,null],
    [97491,"2017-09-12T22:50:00",31.39,"275",180,0.13,null,0.37,null,null,null],
    [97492,"2017-09-12T23:00:00",31.39,"269",170,0.13,null,0.37,null,null,null],
    [97493,"2017-09-12T23:10:00",31.39,"273",180,0.13,null,0.36,null,null,null],
    [97494,"2017-09-12T23:20:00",31.39,"273",180,0.13,null,0.36,null,null,null],
    [97495,"2017-09-12T23:30:00",31.39,"271",180,0.13,null,0.36,null,null,null],
    [97496,"2017-09-12T23:40:00",31.4,"268",170,0.12,null,0.35,null,null,null],
    [97497,"2017-09-12T23:50:00",31.4,"272",180,0.13,null,0.35,null,null,null],
    [97498,"2017-09-13T00:00:00",31.4,"271",180,0.13,null,0.35,null,null,null],
    [97499,"2017-09-13T00:10:00",31.4,"271",180,0.13,null,0.34,null,null,null],
    [97500,"2017-09-13T00:20:00",31.4,"272",180,0.13,null,0.34,null,null,null],
    [97501,"2017-09-13T00:30:00",31.4,"270",170,0.13,null,0.34,null,null,null],
    [97502,"2017-09-13T00:40:00",31.4,"274",180,0.13,null,0.33,null,null,null],
    [97503,"2017-09-13T00:50:00",31.4,"271",180,0.13,null,0.33,null,null,null],
    [97504,"2017-09-13T01:00:00",31.4,"273",180,0.13,null,0.33,null,null,null],
    [97505,"2017-09-13T01:10:00",31.4,"268",170,0.13,null,0.33,null,null,null],
    [97506,"2017-09-13T01:20:00",31.4,"272",180,0.13,null,0.32,null,null,null],
    [97507,"2017-09-13T01:30:00",31.4,"274",180,0.13,null,0.32,null,null,null],
    [97508,"2017-09-13T01:40:00",31.39,"275",180,0.13,null,0.32,null,null,null],
    [97509,"2017-09-13T01:50:00",31.39,"272",180,0.13,null,0.32,null,null,null],
    [97510,"2017-09-13T02:00:00",31.39,"273",180,0.13,null,0.31,null,null,null],
    [97511,"2017-09-13T02:10:00",31.39,"276",180,0.13,null,0.31,null,null,null],
    [97512,"2017-09-13T02:20:00",31.4,"270",180,0.13,null,0.31,null,null,null],
    [97513,"2017-09-13T02:30:00",31.39,"268",170,0.13,null,0.31,null,null,null],
    [97514,"2017-09-13T02:40:00",31.39,"268",170,0.13,null,0.3,null,null,null],
    [97515,"2017-09-13T02:50:00",31.39,"272",180,0.13,null,0.3,null,null,null],
    [97516,"2017-09-13T03:00:00",31.38,"267",170,0.12,null,0.3,null,null,null],
    [97517,"2017-09-13T03:10:00",31.38,"274",180,0.13,null,0.3,null,null,null],
    [97518,"2017-09-13T03:20:00",31.38,"267",170,0.12,null,0.29,null,null,null],
    [97519,"2017-09-13T03:30:00",31.37,"267",170,0.12,null,0.29,null,null,null],
    [97520,"2017-09-13T03:40:00",31.37,"272",180,0.13,null,0.29,null,null,null],
    [97521,"2017-09-13T03:50:00",31.37,"273",180,0.13,null,0.29,null,null,null],
    [97522,"2017-09-13T04:00:00",31.37,"269",170,0.13,null,0.29,null,null,null],
    [97523,"2017-09-13T04:10:00",31.36,"270",180,0.13,null,0.29,null,null,null],
    [97524,"2017-09-13T04:20:00",31.35,"272",180,0.13,null,0.29,null,null,null],
    [97525,"2017-09-13T04:30:00",31.36,"268",170,0.13,null,0.28,null,null,null],
    [97526,"2017-09-13T04:40:00",31.35,"270",170,0.13,null,0.28,null,null,null],
    [97527,"2017-09-13T04:50:00",31.35,"269",170,0.13,null,0.28,null,null,null],
    [97528,"2017-09-13T05:00:00",31.34,"266",170,0.12,null,0.28,null,null,null],
    [97529,"2017-09-13T05:10:00",31.34,"271",180,0.13,null,0.28,null,null,null],
    [97530,"2017-09-13T05:20:00",31.33,"272",180,0.13,null,0.28,null,null,null],
    [97531,"2017-09-13T05:30:00",31.33,"269",170,0.13,null,0.28,null,null,null],
    [97532,"2017-09-13T05:40:00",31.33,"271",180,0.13,null,0.28,null,null,null],
    [97533,"2017-09-13T05:50:00",31.33,"268",170,0.13,null,0.28,null,null,null],
    [97534,"2017-09-13T06:00:00",31.31,"272",180,0.13,null,0.29,null,null,null],
    [97535,"2017-09-13T06:10:00",31.31,"275",180,0.13,null,0.29,null,null,null],
    [97536,"2017-09-13T06:20:00",31.3,"271",180,0.13,null,0.29,null,null,null],
    [97537,"2017-09-13T06:30:00",31.3,"272",180,0.13,null,0.3,null,null,null],
    [97538,"2017-09-13T06:40:00",31.29,"274",180,0.13,null,0.3,null,null,null],
    [97539,"2017-09-13T06:50:00",31.29,"277",180,0.13,null,0.3,null,null,null],
    [97540,"2017-09-13T07:00:00",31.29,"270",180,0.13,null,0.3,null,null,null],
    [97541,"2017-09-13T07:10:00",31.29,"276",180,0.13,null,0.31,null,null,null],
    [97542,"2017-09-13T07:20:00",31.29,"275",180,0.13,null,0.31,null,null,null],
    [97543,"2017-09-13T07:30:00",31.29,"272",180,0.13,null,0.32,null,null,null],
    [97544,"2017-09-13T07:40:00",31.29,"278",180,0.13,null,0.32,null,null,null],
    [97545,"2017-09-13T07:50:00",31.3,"275",180,0.13,null,0.33,null,null,null],
    [97546,"2017-09-13T08:00:00",31.29,"270",180,0.13,null,0.33,null,null,null],
    [97547,"2017-09-13T08:10:00",31.3,"274",180,0.13,null,0.34,null,null,null],
    [97548,"2017-09-13T08:20:00",31.31,"276",180,0.13,null,0.34,null,null,null],
    [97549,"2017-09-13T08:30:00",31.31,"275",180,0.13,null,0.35,null,null,null],
    [97550,"2017-09-13T08:40:00",31.32,"276",180,0.13,null,0.35,null,null,null],
    [97551,"2017-09-13T08:50:00",31.34,"275",180,0.13,null,0.36,null,null,null],
    [97552,"2017-09-13T09:00:00",31.34,"271",180,0.13,null,0.36,null,null,null],
    [97553,"2017-09-13T09:10:00",31.35,"275",180,0.13,null,0.36,null,null,null],
    [97554,"2017-09-13T09:20:00",31.34,"272",180,0.13,null,0.37,null,null,null],
    [97555,"2017-09-13T09:30:00",31.36,"274",180,0.13,null,0.37,null,null,null],
    [97556,"2017-09-13T09:40:00",31.37,"275",180,0.13,null,0.37,null,null,null],
    [97557,"2017-09-13T09:50:00",31.43,"275",180,0.13,null,0.37,null,null,null],
    [97558,"2017-09-13T10:00:00",31.41,"274",180,0.13,null,0.37,null,null,null],
    [97559,"2017-09-13T10:10:00",31.45,"273",180,0.13,null,0.37,null,null,null],
    [97560,"2017-09-13T10:20:00",31.48,"276",180,0.13,null,0.37,null,null,null],
    [97561,"2017-09-13T10:30:00",31.46,"275",180,0.13,null,0.38,null,null,null],
    [97562,"2017-09-13T10:40:00",31.57,"275",180,0.13,null,0.38,null,null,null],
    [97563,"2017-09-13T10:50:00",31.51,"272",180,0.13,null,0.38,null,null,null],
    [97564,"2017-09-13T11:00:00",31.49,"271",180,0.13,null,0.38,null,null,null],
    [97565,"2017-09-13T11:10:00",31.63,"273",180,0.13,null,0.38,null,null,null],
    [97566,"2017-09-13T11:20:00",31.61,"275",180,0.13,null,0.38,null,null,null],
    [97567,"2017-09-13T11:30:00",31.7,"275",180,0.13,null,0.38,null,null,null],
    [97568,"2017-09-13T11:40:00",31.55,"275",180,0.13,null,0.37,null,null,null],
    [97569,"2017-09-13T11:50:00",31.5,"274",180,0.13,null,0.37,null,null,null],
    [97570,"2017-09-13T12:00:00",31.61,"271",170,0.13,null,0.37,null,null,null],
    [97571,"2017-09-13T12:10:00",31.79,"276",180,0.13,null,0.37,null,null,null],
    [97572,"2017-09-13T12:20:00",31.57,"274",180,0.13,null,0.37,null,null,null],
    [97573,"2017-09-13T12:30:00",31.73,"275",180,0.13,null,0.36,null,null,null],
    [97574,"2017-09-13T12:40:00",31.78,"275",180,0.13,null,0.36,null,null,null],
    [97575,"2017-09-13T12:50:00",31.64,"276",180,0.13,null,0.36,null,null,null],
    [97576,"2017-09-13T13:00:00",31.63,"270",170,0.13,null,0.36,null,null,null],
    [97577,"2017-09-13T13:10:00",31.59,"269",170,0.13,null,0.36,null,null,null],
    [97578,"2017-09-13T13:20:00",31.56,"275",180,0.13,null,0.36,null,null,null],
    [97579,"2017-09-13T13:30:00",31.5,"275",180,0.13,null,0.35,null,null,null],
    [97580,"2017-09-13T13:40:00",31.53,"272",180,0.13,null,0.35,null,null,null],
    [97581,"2017-09-13T13:50:00",31.47,"274",180,0.13,null,0.35,null,null,null],
    [97582,"2017-09-13T14:00:00",31.45,"273",180,0.13,null,0.35,null,null,null],
    [97583,"2017-09-13T14:10:00",31.46,"270",170,0.13,null,0.35,null,null,null],
    [97584,"2017-09-13T14:20:00",31.45,"272",180,0.13,null,0.35,null,null,null],
    [97585,"2017-09-13T14:30:00",31.46,"273",180,0.13,null,0.34,null,null,null],
    [97586,"2017-09-13T14:40:00",31.45,"273",180,0.13,null,0.34,null,null,null],
    [97587,"2017-09-13T14:50:00",31.45,"274",180,0.13,null,0.34,null,null,null],
    [97588,"2017-09-13T15:00:00",31.44,"270",170,0.13,null,0.34,null,null,null],
    [97589,"2017-09-13T15:10:00",31.44,"274",180,0.13,null,0.34,null,null,null],
    [97590,"2017-09-13T15:20:00",31.43,"270",170,0.13,null,0.34,null,null,null],
    [97591,"2017-09-13T15:30:00",31.42,"272",180,0.13,null,0.34,null,null,null],
    [97592,"2017-09-13T15:40:00",31.4,"274",180,0.13,null,0.34,null,null,null],
    [97593,"2017-09-13T15:50:00",31.38,"267",170,0.12,null,0.34,null,null,null],
    [97594,"2017-09-13T16:00:00",31.37,"273",180,0.13,null,0.34,null,null,null],
    [97595,"2017-09-13T16:10:00",31.35,"268",170,0.13,null,0.34,null,null,null],
    [97596,"2017-09-13T16:20:00",31.33,"268",170,0.13,null,0.34,null,null,null],
    [97597,"2017-09-13T16:30:00",31.32,"272",180,0.13,null,0.34,null,null,null],
    [97598,"2017-09-13T16:40:00",31.32,"270",180,0.13,null,0.34,null,null,null],
    [97599,"2017-09-13T16:50:00",31.31,"270",180,0.13,null,0.34,null,null,null],
    [97600,"2017-09-13T17:00:00",31.31,"271",180,0.13,null,0.34,null,null,null],
    [97601,"2017-09-13T17:10:00",31.3,"275",180,0.13,null,0.34,null,null,null],
    [97602,"2017-09-13T17:20:00",31.29,"270",180,0.13,null,0.34,null,null,null],
    [97603,"2017-09-13T17:30:00",31.27,"269",170,0.13,null,0.34,null,null,null],
    [97604,"2017-09-13T17:40:00",31.26,"273",180,0.13,null,0.34,null,null,null],
    [97605,"2017-09-13T17:50:00",31.25,"269",170,0.13,null,0.34,null,null,null],
    [97606,"2017-09-13T18:00:00",31.25,"270",180,0.13,null,0.34,null,null,null],
    [97607,"2017-09-13T18:10:00",31.24,"272",180,0.13,null,0.34,null,null,null],
    [97608,"2017-09-13T18:20:00",31.24,"270",180,0.13,null,0.35,null,null,null],
    [97609,"2017-09-13T18:30:00",31.24,"267",170,0.13,null,0.35,null,null,null],
    [97610,"2017-09-13T18:40:00",31.24,"268",170,0.13,null,0.35,null,null,null],
    [97611,"2017-09-13T18:50:00",31.24,"271",180,0.13,null,0.35,null,null,null],
    [97612,"2017-09-13T19:00:00",31.25,"267",170,0.13,null,0.36,null,null,null],
    [97613,"2017-09-13T19:10:00",31.25,"268",170,0.13,null,0.36,null,null,null],
    [97614,"2017-09-13T19:20:00",31.26,"274",180,0.13,null,0.36,null,null,null],
    [97615,"2017-09-13T19:30:00",31.26,"274",180,0.13,null,0.36,null,null,null],
    [97616,"2017-09-13T19:40:00",31.26,"268",170,0.13,null,0.37,null,null,null],
    [97617,"2017-09-13T19:50:00",31.27,"266",170,0.12,null,0.37,null,null,null],
    [97618,"2017-09-13T20:00:00",31.27,"266",170,0.12,null,0.37,null,null,null],
    [97619,"2017-09-13T20:10:00",31.28,"265",170,0.12,null,0.37,null,null,null],
    [97620,"2017-09-13T20:20:00",31.28,"271",180,0.13,null,0.37,null,null,null],
    [97621,"2017-09-13T20:30:00",31.28,"264",170,0.12,null,0.37,null,null,null],
    [97622,"2017-09-13T20:40:00",31.29,"264",170,0.12,null,0.37,null,null,null],
    [97623,"2017-09-13T20:50:00",31.29,"267",170,0.12,null,0.38,null,null,null],
    [97624,"2017-09-13T21:00:00",31.29,"267",170,0.12,null,0.38,null,null,null],
    [97625,"2017-09-13T21:10:00",31.29,"268",170,0.13,null,0.38,null,null,null],
    [97626,"2017-09-13T21:20:00",31.29,"265",170,0.12,null,0.38,null,null,null],
    [97627,"2017-09-13T21:30:00",31.29,"269",170,0.13,null,0.38,null,null,null],
    [97628,"2017-09-13T21:40:00",31.3,"266",170,0.12,null,0.38,null,null,null],
    [97629,"2017-09-13T21:50:00",31.3,"266",170,0.12,null,0.38,null,null,null],
    [97630,"2017-09-13T22:00:00",31.29,"268",170,0.13,null,0.38,null,null,null],
    [97631,"2017-09-13T22:10:00",31.29,"267",170,0.12,null,0.38,null,null,null],
    [97632,"2017-09-13T22:20:00",31.29,"269",170,0.13,null,0.38,null,null,null],
    [97633,"2017-09-13T22:30:00",31.28,"266",170,0.12,null,0.37,null,null,null],
    [97634,"2017-09-13T22:40:00",31.27,"268",170,0.13,null,0.37,null,null,null],
    [97635,"2017-09-13T22:50:00",31.27,"266",170,0.12,null,0.37,null,null,null],
    [97636,"2017-09-13T23:00:00",31.27,"269",170,0.13,null,0.37,null,null,null],
    [97637,"2017-09-13T23:10:00",31.27,"266",170,0.12,null,0.37,null,null,null],
    [97638,"2017-09-13T23:20:00",31.27,"266",170,0.12,null,0.36,null,null,null],
    [97639,"2017-09-13T23:30:00",31.26,"270",180,0.13,null,0.36,null,null,null],
    [97640,"2017-09-13T23:40:00",31.26,"266",170,0.12,null,0.36,null,null,null],
    [97641,"2017-09-13T23:50:00",31.26,"266",170,0.12,null,0.36,null,null,null],
    [97642,"2017-09-14T00:00:00",31.26,"269",180,0.13,null,0.35,null,null,null],
    [97643,"2017-09-14T00:10:00",31.26,"267",170,0.13,null,0.35,null,null,null],
    [97644,"2017-09-14T00:20:00",31.26,"270",180,0.13,null,0.35,null,null,null],
    [97645,"2017-09-14T00:30:00",31.27,"269",180,0.13,null,0.35,null,null,null],
    [97646,"2017-09-14T00:40:00",31.26,"266",170,0.12,null,0.34,null,null,null],
    [97647,"2017-09-14T00:50:00",31.27,"270",180,0.13,null,0.34,null,null,null],
    [97648,"2017-09-14T01:00:00",31.26,"271",180,0.13,null,0.34,null,null,null],
    [97649,"2017-09-14T01:10:00",31.27,"269",180,0.13,null,0.33,null,null,null],
    [97650,"2017-09-14T01:20:00",31.28,"270",180,0.13,null,0.33,null,null,null],
    [97651,"2017-09-14T01:30:00",31.27,"267",170,0.12,null,0.33,null,null,null],
    [97652,"2017-09-14T01:40:00",31.27,"273",180,0.13,null,0.33,null,null,null],
    [97653,"2017-09-14T01:50:00",31.28,"271",180,0.13,null,0.32,null,null,null],
    [97654,"2017-09-14T02:00:00",31.28,"271",180,0.13,null,0.32,null,null,null],
    [97655,"2017-09-14T02:10:00",31.29,"270",180,0.13,null,0.32,null,null,null],
    [97656,"2017-09-14T02:20:00",31.28,"270",180,0.13,null,0.32,null,null,null],
    [97657,"2017-09-14T02:30:00",31.28,"276",180,0.13,null,0.31,null,null,null],
    [97658,"2017-09-14T02:40:00",31.29,"273",180,0.13,null,0.31,null,null,null],
    [97659,"2017-09-14T02:50:00",31.29,"272",180,0.13,null,0.31,null,null,null],
    [97660,"2017-09-14T03:00:00",31.29,"271",180,0.13,null,0.31,null,null,null],
    [97661,"2017-09-14T03:10:00",31.29,"271",180,0.13,null,0.31,null,null,null],
    [97662,"2017-09-14T03:20:00",31.29,"272",180,0.13,null,0.3,null,null,null],
    [97663,"2017-09-14T03:30:00",31.27,"272",180,0.13,null,0.3,null,null,null],
    [97664,"2017-09-14T03:40:00",31.27,"272",180,0.13,null,0.3,null,null,null],
    [97665,"2017-09-14T03:50:00",31.26,"271",180,0.13,null,0.3,null,null,null],
    [97666,"2017-09-14T04:00:00",31.26,"272",180,0.13,null,0.3,null,null,null],
    [97667,"2017-09-14T04:10:00",31.25,"270",180,0.13,null,0.3,null,null,null],
    [97668,"2017-09-14T04:20:00",31.25,"275",180,0.13,null,0.29,null,null,null],
    [97669,"2017-09-14T04:30:00",31.24,"269",170,0.13,null,0.29,null,null,null],
    [97670,"2017-09-14T04:40:00",31.24,"275",180,0.13,null,0.29,null,null,null],
    [97671,"2017-09-14T04:50:00",31.24,"275",180,0.13,null,0.29,null,null,null],
    [97672,"2017-09-14T05:00:00",31.23,"275",180,0.13,null,0.29,null,null,null],
    [97673,"2017-09-14T05:10:00",31.24,"275",180,0.13,null,0.29,null,null,null],
    [97674,"2017-09-14T05:20:00",31.23,"269",170,0.13,null,0.29,null,null,null],
    [97675,"2017-09-14T05:30:00",31.23,"270",180,0.13,null,0.29,null,null,null],
    [97676,"2017-09-14T05:40:00",31.22,"274",180,0.13,null,0.28,null,null,null],
    [97677,"2017-09-14T05:50:00",31.22,"273",180,0.13,null,0.28,null,null,null],
    [97678,"2017-09-14T06:00:00",31.22,"274",180,0.13,null,0.28,null,null,null],
    [97679,"2017-09-14T06:10:00",31.22,"271",180,0.13,null,0.28,null,null,null],
    [97680,"2017-09-14T06:20:00",31.21,"275",180,0.13,null,0.28,null,null,null],
    [97681,"2017-09-14T06:30:00",31.21,"275",180,0.13,null,0.28,null,null,null],
    [97682,"2017-09-14T06:40:00",31.22,"276",180,0.13,null,0.28,null,null,null],
    [97683,"2017-09-14T06:50:00",31.21,"273",180,0.13,null,0.28,null,null,null],
    [97684,"2017-09-14T07:00:00",31.21,"270",180,0.13,null,0.28,null,null,null],
    [97685,"2017-09-14T07:10:00",31.21,"274",180,0.13,null,0.28,null,null,null],
    [97686,"2017-09-14T07:20:00",31.28,"268",170,0.13,null,0.28,null,null,null],
    [97687,"2017-09-14T07:30:00",31.29,"271",180,0.13,null,0.29,null,null,null],
    [97688,"2017-09-14T07:40:00",31.29,"271",180,0.13,null,0.29,null,null,null],
    [97689,"2017-09-14T07:50:00",31.31,"266",170,0.12,null,0.29,null,null,null],
    [97690,"2017-09-14T08:00:00",31.31,"270",180,0.13,null,0.29,null,null,null],
    [97691,"2017-09-14T08:10:00",31.27,"266",170,0.12,null,0.3,null,null,null],
    [97692,"2017-09-14T08:20:00",31.28,"270",180,0.13,null,0.3,null,null,null],
    [97693,"2017-09-14T08:30:00",31.28,"270",180,0.13,null,0.3,null,null,null],
    [97694,"2017-09-14T08:40:00",31.28,"269",170,0.13,null,0.3,null,null,null],
    [97695,"2017-09-14T08:50:00",31.29,"273",180,0.13,null,0.31,null,null,null],
    [97696,"2017-09-14T09:00:00",31.3,"271",180,0.13,null,0.31,null,null,null],
    [97697,"2017-09-14T09:10:00",31.3,"274",180,0.13,null,0.31,null,null,null],
    [97698,"2017-09-14T09:20:00",31.32,"272",180,0.13,null,0.32,null,null,null],
    [97699,"2017-09-14T09:30:00",31.33,"276",180,0.13,null,0.32,null,null,null],
    [97700,"2017-09-14T09:40:00",31.35,"275",180,0.13,null,0.33,null,null,null],
    [97701,"2017-09-14T09:50:00",31.37,"272",180,0.13,null,0.33,null,null,null],
    [97702,"2017-09-14T10:00:00",31.39,"275",180,0.13,null,0.33,null,null,null],
    [97703,"2017-09-14T10:10:00",31.41,"278",180,0.13,null,0.34,null,null,null],
    [97704,"2017-09-14T10:20:00",31.42,"276",180,0.13,null,0.34,null,null,null],
    [97705,"2017-09-14T10:30:00",31.43,"275",180,0.13,null,0.34,null,null,null],
    [97706,"2017-09-14T10:40:00",31.5,"274",180,0.13,null,0.34,null,null,null],
    [97707,"2017-09-14T10:50:00",31.5,"276",180,0.13,null,0.35,null,null,null],
    [97708,"2017-09-14T11:00:00",31.53,"274",180,0.13,null,0.35,null,null,null],
    [97709,"2017-09-14T11:10:00",31.5,"275",180,0.13,null,0.35,null,null,null],
    [97710,"2017-09-14T11:20:00",31.55,"274",180,0.13,null,0.35,null,null,null],
    [97711,"2017-09-14T11:30:00",31.61,"274",180,0.13,null,0.35,null,null,null],
    [97712,"2017-09-14T11:40:00",31.69,"272",180,0.13,null,0.35,null,null,null],
    [97713,"2017-09-14T11:50:00",31.67,"273",180,0.13,null,0.35,null,null,null],
    [97714,"2017-09-14T12:00:00",31.69,"276",180,0.13,null,0.35,null,null,null],
    [97715,"2017-09-14T12:10:00",31.78,"275",180,0.13,null,0.35,null,null,null],
    [97716,"2017-09-14T12:20:00",31.75,"277",180,0.13,null,0.35,null,null,null],
    [97717,"2017-09-14T12:30:00",31.79,"278",180,0.13,null,0.35,null,null,null],
    [97718,"2017-09-14T12:40:00",31.79,"280",180,0.13,null,0.35,null,null,null],
    [97719,"2017-09-14T12:50:00",31.76,"275",180,0.13,null,0.36,null,null,null],
    [97720,"2017-09-14T13:00:00",31.71,"274",180,0.13,null,0.35,null,null,null],
    [97721,"2017-09-14T13:10:00",31.83,"277",180,0.13,null,0.35,null,null,null],
    [97722,"2017-09-14T13:20:00",31.79,"276",180,0.13,null,0.35,null,null,null],
    [97723,"2017-09-14T13:30:00",31.77,"275",180,0.13,null,0.35,null,null,null],
    [97724,"2017-09-14T13:40:00",31.8,"280",180,0.13,null,0.35,null,null,null],
    [97725,"2017-09-14T13:50:00",31.8,"275",180,0.13,null,0.35,null,null,null],
    [97726,"2017-09-14T14:00:00",31.71,"278",180,0.13,null,0.35,null,null,null],
    [97727,"2017-09-14T14:10:00",31.71,"275",180,0.13,null,0.35,null,null,null],
    [97728,"2017-09-14T14:20:00",31.69,"275",180,0.13,null,0.35,null,null,null],
    [97729,"2017-09-14T14:30:00",31.68,"275",180,0.13,null,0.35,null,null,null],
    [97730,"2017-09-14T14:40:00",31.67,"276",180,0.13,null,0.35,null,null,null],
    [97731,"2017-09-14T14:50:00",31.63,"279",180,0.13,null,0.35,null,null,null],
    [97732,"2017-09-14T15:00:00",31.62,"277",180,0.13,null,0.35,null,null,null],
    [97733,"2017-09-14T15:10:00",31.63,"275",180,0.13,null,0.34,null,null,null],
    [97734,"2017-09-14T15:20:00",31.63,"272",180,0.13,null,0.34,null,null,null],
    [97735,"2017-09-14T15:30:00",31.63,"271",170,0.13,null,0.34,null,null,null],
    [97736,"2017-09-14T15:40:00",31.64,"276",180,0.13,null,0.34,null,null,null],
    [97737,"2017-09-14T15:50:00",31.64,"276",180,0.13,null,0.34,null,null,null],
    [97738,"2017-09-14T16:00:00",31.67,"275",180,0.13,null,0.34,null,null,null],
    [97739,"2017-09-14T16:10:00",31.66,"275",180,0.13,null,0.34,null,null,null],
    [97740,"2017-09-14T16:20:00",31.67,"274",180,0.13,null,0.34,null,null,null],
    [97741,"2017-09-14T16:30:00",31.67,"275",180,0.13,null,0.34,null,null,null],
    [97742,"2017-09-14T16:40:00",31.65,"273",180,0.13,null,0.34,null,null,null],
    [97743,"2017-09-14T16:50:00",31.64,"275",180,0.13,null,0.34,null,null,null],
    [97744,"2017-09-14T17:00:00",31.65,"275",180,0.13,null,0.34,null,null,null],
    [97745,"2017-09-14T17:10:00",31.67,"281",180,0.13,null,0.34,null,null,null],
    [97746,"2017-09-14T17:20:00",31.67,"275",180,0.13,null,0.34,null,null,null],
    [97747,"2017-09-14T17:30:00",31.67,"275",180,0.13,null,0.34,null,null,null],
    [97748,"2017-09-14T17:40:00",31.67,"275",180,0.13,null,0.33,null,null,null],
    [97749,"2017-09-14T17:50:00",31.67,"275",180,0.13,null,0.33,null,null,null],
    [97750,"2017-09-14T18:00:00",31.67,"272",180,0.13,null,0.33,null,null,null],
    [97751,"2017-09-14T18:10:00",31.66,"277",180,0.13,null,0.33,null,null,null],
    [97752,"2017-09-14T18:20:00",31.66,"275",180,0.13,null,0.33,null,null,null],
    [97753,"2017-09-14T18:30:00",31.65,"274",180,0.13,null,0.33,null,null,null],
    [97754,"2017-09-14T18:40:00",31.65,"276",180,0.13,null,0.34,null,null,null],
    [97755,"2017-09-14T18:50:00",31.64,"269",170,0.12,null,0.34,null,null,null],
    [97756,"2017-09-14T19:00:00",31.64,"270",170,0.13,null,0.34,null,null,null],
    [97757,"2017-09-14T19:10:00",31.64,"274",180,0.13,null,0.34,null,null,null],
    [97758,"2017-09-14T19:20:00",31.64,"272",180,0.13,null,0.34,null,null,null],
    [97759,"2017-09-14T19:30:00",31.63,"271",170,0.13,null,0.34,null,null,null],
    [97760,"2017-09-14T19:40:00",31.63,"270",170,0.13,null,0.34,null,null,null],
    [97761,"2017-09-14T19:50:00",31.63,"273",180,0.13,null,0.34,null,null,null],
    [97762,"2017-09-14T20:00:00",31.62,"267",170,0.12,null,0.34,null,null,null],
    [97763,"2017-09-14T20:10:00",31.62,"266",170,0.12,null,0.34,null,null,null],
    [97764,"2017-09-14T20:20:00",31.61,"263",170,0.12,null,0.34,null,null,null],
    [97765,"2017-09-14T20:30:00",31.61,"266",170,0.12,null,0.34,null,null,null],
    [97766,"2017-09-14T20:40:00",31.61,"270",170,0.13,null,0.35,null,null,null],
    [97767,"2017-09-14T20:50:00",31.61,"268",170,0.12,null,0.35,null,null,null],
    [97768,"2017-09-14T21:00:00",31.6,"269",170,0.12,null,0.35,null,null,null],
    [97769,"2017-09-14T21:10:00",31.6,"267",170,0.12,null,0.35,null,null,null],
    [97770,"2017-09-14T21:20:00",31.6,"264",170,0.12,null,0.35,null,null,null],
    [97771,"2017-09-14T21:30:00",31.6,"265",170,0.12,null,0.35,null,null,null],
    [97772,"2017-09-14T21:40:00",31.6,"260",170,0.12,null,0.35,null,null,null],
    [97773,"2017-09-14T21:50:00",31.6,"264",170,0.12,null,0.35,null,null,null],
    [97774,"2017-09-14T22:00:00",31.6,"264",170,0.12,null,0.35,null,null,null],
    [97775,"2017-09-14T22:10:00",31.59,"267",170,0.12,null,0.35,null,null,null],
    [97776,"2017-09-14T22:20:00",31.59,"264",170,0.12,null,0.35,null,null,null],
    [97777,"2017-09-14T22:30:00",31.59,"265",170,0.12,null,0.35,null,null,null],
    [97778,"2017-09-14T22:40:00",31.58,"266",170,0.12,null,0.35,null,null,null],
    [97779,"2017-09-14T22:50:00",31.59,"266",170,0.12,null,0.35,null,null,null],
    [97780,"2017-09-14T23:00:00",31.58,"264",170,0.12,null,0.35,null,null,null],
    [97781,"2017-09-14T23:10:00",31.59,"264",170,0.12,null,0.35,null,null,null],
    [97782,"2017-09-14T23:20:00",31.58,"264",170,0.12,null,0.35,null,null,null],
    [97783,"2017-09-14T23:30:00",31.58,"260",170,0.12,null,0.35,null,null,null],
    [97784,"2017-09-14T23:40:00",31.58,"261",170,0.12,null,0.35,null,null,null],
    [97785,"2017-09-14T23:50:00",31.57,"261",170,0.12,null,0.35,null,null,null],
    [97786,"2017-09-15T00:00:00",31.56,"263",170,0.12,null,0.34,null,null,null],
    [97787,"2017-09-15T00:10:00",31.56,"265",170,0.12,null,0.34,null,null,null],
    [97788,"2017-09-15T00:20:00",31.54,"267",170,0.12,null,0.34,null,null,null],
    [97789,"2017-09-15T00:30:00",31.53,"263",170,0.12,null,0.34,null,null,null],
    [97790,"2017-09-15T00:40:00",31.52,"265",170,0.12,null,0.34,null,null,null],
    [97791,"2017-09-15T00:50:00",31.51,"265",170,0.12,null,0.34,null,null,null],
    [97792,"2017-09-15T01:00:00",31.52,"260",170,0.12,null,0.34,null,null,null],
    [97793,"2017-09-15T01:10:00",31.52,"259",170,0.12,null,0.33,null,null,null],
    [97794,"2017-09-15T01:20:00",31.51,"262",170,0.12,null,0.33,null,null,null],
    [97795,"2017-09-15T01:30:00",31.5,"262",170,0.12,null,0.33,null,null,null],
    [97796,"2017-09-15T01:40:00",31.49,"264",170,0.12,null,0.32,null,null,null],
    [97797,"2017-09-15T01:50:00",31.51,"262",170,0.12,null,0.32,null,null,null],
    [97798,"2017-09-15T02:00:00",31.5,"266",170,0.12,null,0.32,null,null,null],
    [97799,"2017-09-15T02:10:00",31.5,"264",170,0.12,null,0.31,null,null,null],
    [97800,"2017-09-15T02:20:00",31.48,"266",170,0.12,null,0.31,null,null,null],
    [97801,"2017-09-15T02:30:00",31.46,"267",170,0.12,null,0.31,null,null,null],
    [97802,"2017-09-15T02:40:00",31.47,"265",170,0.12,null,0.31,null,null,null],
    [97803,"2017-09-15T02:50:00",31.48,"265",170,0.12,null,0.3,null,null,null],
    [97804,"2017-09-15T03:00:00",31.48,"269",170,0.13,null,0.3,null,null,null],
    [97805,"2017-09-15T03:10:00",31.48,"264",170,0.12,null,0.3,null,null,null],
    [97806,"2017-09-15T03:20:00",31.46,"265",170,0.12,null,0.3,null,null,null],
    [97807,"2017-09-15T03:30:00",31.48,"263",170,0.12,null,0.3,null,null,null],
    [97808,"2017-09-15T03:40:00",31.47,"266",170,0.12,null,0.29,null,null,null],
    [97809,"2017-09-15T03:50:00",31.47,"263",170,0.12,null,0.29,null,null,null],
    [97810,"2017-09-15T04:00:00",31.48,"264",170,0.12,null,0.29,null,null,null],
    [97811,"2017-09-15T04:10:00",31.49,"262",170,0.12,null,0.29,null,null,null],
    [97812,"2017-09-15T04:20:00",31.49,"264",170,0.12,null,0.29,null,null,null],
    [97813,"2017-09-15T04:30:00",31.47,"268",170,0.12,null,0.29,null,null,null],
    [97814,"2017-09-15T04:40:00",31.49,"263",170,0.12,null,0.29,null,null,null],
    [97815,"2017-09-15T04:50:00",31.49,"263",170,0.12,null,0.28,null,null,null],
    [97816,"2017-09-15T05:00:00",31.48,"262",170,0.12,null,0.28,null,null,null],
    [97817,"2017-09-15T05:10:00",31.48,"264",170,0.12,null,0.28,null,null,null],
    [97818,"2017-09-15T05:20:00",31.48,"261",170,0.12,null,0.28,null,null,null],
    [97819,"2017-09-15T05:30:00",31.48,"261",170,0.12,null,0.28,null,null,null],
    [97820,"2017-09-15T05:40:00",31.47,"263",170,0.12,null,0.28,null,null,null],
    [97821,"2017-09-15T05:50:00",31.45,"264",170,0.12,null,0.28,null,null,null],
    [97822,"2017-09-15T06:00:00",31.43,"266",170,0.12,null,0.28,null,null,null],
    [97823,"2017-09-15T06:10:00",31.43,"268",170,0.12,null,0.28,null,null,null],
    [97824,"2017-09-15T06:20:00",31.43,"266",170,0.12,null,0.27,null,null,null],
    [97825,"2017-09-15T06:30:00",31.43,"269",170,0.13,null,0.27,null,null,null],
    [97826,"2017-09-15T06:40:00",31.4,"270",180,0.13,null,0.27,null,null,null],
    [97827,"2017-09-15T06:50:00",31.41,"269",170,0.13,null,0.27,null,null,null],
    [97828,"2017-09-15T07:00:00",31.41,"268",170,0.13,null,0.27,null,null,null],
    [97829,"2017-09-15T07:10:00",31.4,"268",170,0.12,null,0.27,null,null,null],
    [97830,"2017-09-15T07:20:00",31.39,"272",180,0.13,null,0.27,null,null,null],
    [97831,"2017-09-15T07:30:00",31.37,"275",180,0.13,null,0.27,null,null,null],
    [97832,"2017-09-15T07:40:00",31.39,"269",170,0.13,null,0.27,null,null,null],
    [97833,"2017-09-15T07:50:00",31.38,"273",180,0.13,null,0.27,null,null,null],
    [97834,"2017-09-15T08:00:00",31.37,"272",180,0.13,null,0.27,null,null,null],
    [97835,"2017-09-15T08:10:00",31.37,"275",180,0.13,null,0.27,null,null,null],
    [97836,"2017-09-15T08:20:00",31.38,"277",180,0.13,null,0.27,null,null,null],
    [97837,"2017-09-15T08:30:00",31.37,"278",180,0.13,null,0.28,null,null,null],
    [97838,"2017-09-15T08:40:00",31.38,"279",180,0.13,null,0.28,null,null,null],
    [97839,"2017-09-15T08:50:00",31.38,"275",180,0.13,null,0.28,null,null,null],
    [97840,"2017-09-15T09:00:00",31.39,"277",180,0.13,null,0.28,null,null,null],
    [97841,"2017-09-15T09:10:00",31.37,"281",180,0.13,null,0.29,null,null,null],
    [97842,"2017-09-15T09:20:00",31.4,"279",180,0.13,null,0.29,null,null,null],
    [97843,"2017-09-15T09:30:00",31.37,"278",180,0.13,null,0.29,null,null,null],
    [97844,"2017-09-15T09:40:00",31.38,"282",180,0.13,null,0.3,null,null,null],
    [97845,"2017-09-15T09:50:00",31.39,"281",180,0.13,null,0.3,null,null,null],
    [97846,"2017-09-15T10:00:00",31.39,"279",180,0.13,null,0.31,null,null,null],
    [97847,"2017-09-15T10:10:00",31.39,"277",180,0.13,null,0.31,null,null,null],
    [97848,"2017-09-15T10:20:00",31.39,"283",180,0.13,null,0.31,null,null,null],
    [97849,"2017-09-15T10:30:00",31.4,"278",180,0.13,null,0.32,null,null,null],
    [97850,"2017-09-15T10:40:00",31.41,"283",180,0.13,null,0.32,null,null,null],
    [97851,"2017-09-15T10:50:00",31.41,"283",180,0.13,null,0.32,null,null,null],
    [97852,"2017-09-15T11:00:00",31.42,"285",180,0.13,null,0.33,null,null,null],
    [97853,"2017-09-15T11:10:00",31.43,"279",180,0.13,null,0.33,null,null,null],
    [97854,"2017-09-15T11:20:00",31.43,"283",180,0.13,null,0.33,null,null,null],
    [97855,"2017-09-15T11:30:00",31.43,"283",180,0.13,null,0.34,null,null,null],
    [97856,"2017-09-15T11:40:00",31.44,"283",180,0.13,null,0.34,null,null,null],
    [97857,"2017-09-15T11:50:00",31.45,"279",180,0.13,null,0.35,null,null,null],
    [97858,"2017-09-15T12:00:00",31.45,"281",180,0.13,null,0.35,null,null,null],
    [97859,"2017-09-15T12:10:00",31.46,"282",180,0.13,null,0.35,null,null,null],
    [97860,"2017-09-15T12:20:00",31.45,"279",180,0.13,null,0.36,null,null,null],
    [97861,"2017-09-15T12:30:00",31.45,"274",180,0.13,null,0.36,null,null,null],
    [97862,"2017-09-15T12:40:00",31.49,"275",180,0.13,null,0.36,null,null,null],
    [97863,"2017-09-15T12:50:00",31.51,"284",180,0.13,null,0.36,null,null,null],
    [97864,"2017-09-15T13:00:00",31.52,"281",180,0.13,null,0.36,null,null,null],
    [97865,"2017-09-15T13:10:00",31.55,"275",180,0.13,null,0.36,null,null,null],
    [97866,"2017-09-15T13:20:00",31.54,"276",180,0.13,null,0.37,null,null,null],
    [97867,"2017-09-15T13:30:00",31.54,"282",180,0.13,null,0.37,null,null,null],
    [97868,"2017-09-15T13:40:00",31.54,"282",180,0.13,null,0.37,null,null,null],
    [97869,"2017-09-15T13:50:00",31.51,"274",180,0.13,null,0.37,null,null,null],
    [97870,"2017-09-15T14:00:00",31.56,"278",180,0.13,null,0.37,null,null,null],
    [97871,"2017-09-15T14:10:00",31.62,"283",180,0.13,null,0.37,null,null,null],
    [97872,"2017-09-15T14:20:00",31.6,"280",180,0.13,null,0.37,null,null,null],
    [97873,"2017-09-15T14:30:00",31.6,"274",180,0.13,null,0.37,null,null,null],
    [97874,"2017-09-15T14:40:00",31.59,"280",180,0.13,null,0.37,null,null,null],
    [97875,"2017-09-15T14:50:00",31.64,"275",180,0.13,null,0.37,null,null,null],
    [97876,"2017-09-15T15:00:00",31.59,"277",180,0.13,null,0.37,null,null,null],
    [97877,"2017-09-15T15:10:00",31.6,"278",180,0.13,null,0.37,null,null,null],
    [97878,"2017-09-15T15:20:00",31.58,"280",180,0.13,null,0.37,null,null,null],
    [97879,"2017-09-15T15:30:00",31.61,"280",180,0.13,null,0.37,null,null,null],
    [97880,"2017-09-15T15:40:00",31.61,"279",180,0.13,null,0.37,null,null,null],
    [97881,"2017-09-15T15:50:00",31.6,"275",180,0.13,null,0.37,null,null,null],
    [97882,"2017-09-15T16:00:00",31.59,"278",180,0.13,null,0.37,null,null,null],
    [97883,"2017-09-15T16:10:00",31.6,"278",180,0.13,null,0.37,null,null,null],
    [97884,"2017-09-15T16:20:00",31.61,"277",180,0.13,null,0.36,null,null,null],
    [97885,"2017-09-15T16:30:00",31.58,"277",180,0.13,null,0.36,null,null,null],
    [97886,"2017-09-15T16:40:00",31.6,"271",180,0.13,null,0.36,null,null,null],
    [97887,"2017-09-15T16:50:00",31.56,"272",180,0.13,null,0.36,null,null,null],
    [97888,"2017-09-15T17:00:00",31.56,"276",180,0.13,null,0.36,null,null,null],
    [97889,"2017-09-15T17:10:00",31.59,"274",180,0.13,null,0.36,null,null,null],
    [97890,"2017-09-15T17:20:00",31.57,"273",180,0.13,null,0.36,null,null,null],
    [97891,"2017-09-15T17:30:00",31.52,"281",180,0.13,null,0.36,null,null,null],
    [97892,"2017-09-15T17:40:00",31.52,"275",180,0.13,null,0.36,null,null,null],
    [97893,"2017-09-15T17:50:00",31.5,"277",180,0.13,null,0.36,null,null,null],
    [97894,"2017-09-15T18:00:00",31.5,"276",180,0.13,null,0.36,null,null,null],
    [97895,"2017-09-15T18:10:00",31.5,"277",180,0.13,null,0.36,null,null,null],
    [97896,"2017-09-15T18:20:00",31.5,"277",180,0.13,null,0.36,null,null,null],
    [97897,"2017-09-15T18:30:00",31.5,"275",180,0.13,null,0.36,null,null,null],
    [97898,"2017-09-15T18:40:00",31.49,"276",180,0.13,null,0.36,null,null,null],
    [97899,"2017-09-15T18:50:00",31.48,"275",180,0.13,null,0.36,null,null,null],
    [97900,"2017-09-15T19:00:00",31.47,"275",180,0.13,null,0.36,null,null,null],
    [97901,"2017-09-15T19:10:00",31.47,"271",180,0.13,null,0.36,null,null,null],
    [97902,"2017-09-15T19:20:00",31.46,"272",180,0.13,null,0.36,null,null,null],
    [97903,"2017-09-15T19:30:00",31.46,"273",180,0.13,null,0.36,null,null,null],
    [97904,"2017-09-15T19:40:00",31.46,"271",180,0.13,null,0.37,null,null,null],
    [97905,"2017-09-15T19:50:00",31.46,"275",180,0.13,null,0.37,null,null,null],
    [97906,"2017-09-15T20:00:00",31.46,"274",180,0.13,null,0.37,null,null,null],
    [97907,"2017-09-15T20:10:00",31.46,"274",180,0.13,null,0.37,null,null,null],
    [97908,"2017-09-15T20:20:00",31.46,"268",170,0.12,null,0.37,null,null,null],
    [97909,"2017-09-15T20:30:00",31.47,"274",180,0.13,null,0.36,null,null,null],
    [97910,"2017-09-15T20:40:00",31.47,"271",180,0.13,null,0.36,null,null,null],
    [97911,"2017-09-15T20:50:00",31.47,"277",180,0.13,null,0.36,null,null,null],
    [97912,"2017-09-15T21:00:00",31.46,"274",180,0.13,null,0.35,null,null,null],
    [97913,"2017-09-15T21:10:00",31.46,"271",180,0.13,null,0.35,null,null,null],
    [97914,"2017-09-15T21:20:00",31.46,"273",180,0.13,null,0.35,null,null,null],
    [97915,"2017-09-15T21:30:00",31.45,"270",170,0.13,null,0.35,null,null,null],
    [97916,"2017-09-15T21:40:00",31.45,"270",170,0.13,null,0.35,null,null,null],
    [97917,"2017-09-15T21:50:00",31.46,"270",180,0.13,null,0.35,null,null,null],
    [97918,"2017-09-15T22:00:00",31.46,"271",180,0.13,null,0.35,null,null,null],
    [97919,"2017-09-15T22:10:00",31.46,"273",180,0.13,null,0.35,null,null,null],
    [97920,"2017-09-15T22:20:00",31.45,"269",170,0.13,null,0.35,null,null,null],
    [97921,"2017-09-15T22:30:00",31.46,"271",180,0.13,null,0.35,null,null,null],
    [97922,"2017-09-15T22:40:00",31.46,"271",180,0.13,null,0.35,null,null,null],
    [97923,"2017-09-15T22:50:00",31.46,"269",170,0.13,null,0.35,null,null,null],
    [97924,"2017-09-15T23:00:00",31.46,"265",170,0.12,null,0.35,null,null,null],
    [97925,"2017-09-15T23:10:00",31.47,"266",170,0.12,null,0.35,null,null,null],
    [97926,"2017-09-15T23:20:00",31.46,"265",170,0.12,null,0.35,null,null,null],
    [97927,"2017-09-15T23:30:00",31.47,"267",170,0.12,null,0.35,null,null,null],
    [97928,"2017-09-15T23:40:00",31.47,"266",170,0.12,null,0.35,null,null,null],
    [97929,"2017-09-15T23:50:00",31.48,"262",170,0.12,null,0.35,null,null,null],
    [97930,"2017-09-16T00:00:00",31.47,"263",170,0.12,null,0.35,null,null,null],
    [97931,"2017-09-16T00:10:00",31.48,"263",170,0.12,null,0.34,null,null,null],
    [97932,"2017-09-16T00:20:00",31.49,"260",170,0.12,null,0.35,null,null,null],
    [97933,"2017-09-16T00:30:00",31.49,"261",170,0.12,null,0.34,null,null,null],
    [97934,"2017-09-16T00:40:00",31.5,"263",170,0.12,null,0.34,null,null,null],
    [97935,"2017-09-16T00:50:00",31.5,"266",170,0.12,null,0.34,null,null,null],
    [97936,"2017-09-16T01:00:00",31.49,"258",170,0.12,null,0.34,null,null,null],
    [97937,"2017-09-16T01:10:00",31.5,"262",170,0.12,null,0.34,null,null,null],
    [97938,"2017-09-16T01:20:00",31.49,"260",170,0.12,null,0.34,null,null,null],
    [97939,"2017-09-16T01:30:00",31.5,"263",170,0.12,null,0.33,null,null,null],
    [97940,"2017-09-16T01:40:00",31.49,"266",170,0.12,null,0.33,null,null,null],
    [97941,"2017-09-16T01:50:00",31.49,"265",170,0.12,null,0.33,null,null,null],
    [97942,"2017-09-16T02:00:00",31.49,"266",170,0.12,null,0.33,null,null,null],
    [97943,"2017-09-16T02:10:00",31.48,"266",170,0.12,null,0.32,null,null,null],
    [97944,"2017-09-16T02:20:00",31.48,"265",170,0.12,null,0.32,null,null,null],
    [97945,"2017-09-16T02:30:00",31.48,"266",170,0.12,null,0.32,null,null,null],
    [97946,"2017-09-16T02:40:00",31.48,"264",170,0.12,null,0.32,null,null,null],
    [97947,"2017-09-16T02:50:00",31.48,"264",170,0.12,null,0.32,null,null,null],
    [97948,"2017-09-16T03:00:00",31.49,"265",170,0.12,null,0.32,null,null,null],
    [97949,"2017-09-16T03:10:00",31.49,"266",170,0.12,null,0.31,null,null,null],
    [97950,"2017-09-16T03:20:00",31.49,"266",170,0.12,null,0.31,null,null,null],
    [97951,"2017-09-16T03:30:00",31.49,"263",170,0.12,null,0.31,null,null,null],
    [97952,"2017-09-16T03:40:00",31.5,"264",170,0.12,null,0.31,null,null,null],
    [97953,"2017-09-16T03:50:00",31.49,"265",170,0.12,null,0.31,null,null,null],
    [97954,"2017-09-16T04:00:00",31.49,"263",170,0.12,null,0.31,null,null,null],
    [97955,"2017-09-16T04:10:00",31.49,"262",170,0.12,null,0.3,null,null,null],
    [97956,"2017-09-16T04:20:00",31.49,"264",170,0.12,null,0.3,null,null,null],
    [97957,"2017-09-16T04:30:00",31.49,"261",170,0.12,null,0.3,null,null,null],
    [97958,"2017-09-16T04:40:00",31.48,"263",170,0.12,null,0.3,null,null,null],
    [97959,"2017-09-16T04:50:00",31.47,"267",170,0.12,null,0.3,null,null,null],
    [97960,"2017-09-16T05:00:00",31.47,"265",170,0.12,null,0.3,null,null,null],
    [97961,"2017-09-16T05:10:00",31.46,"266",170,0.12,null,0.3,null,null,null],
    [97962,"2017-09-16T05:20:00",31.45,"265",170,0.12,null,0.3,null,null,null],
    [97963,"2017-09-16T05:30:00",31.45,"262",170,0.12,null,0.29,null,null,null],
    [97964,"2017-09-16T05:40:00",31.45,"264",170,0.12,null,0.29,null,null,null],
    [97965,"2017-09-16T05:50:00",31.43,"266",170,0.12,null,0.29,null,null,null],
    [97966,"2017-09-16T06:00:00",31.43,"265",170,0.12,null,0.29,null,null,null],
    [97967,"2017-09-16T06:10:00",31.42,"269",170,0.13,null,0.29,null,null,null],
    [97968,"2017-09-16T06:20:00",31.42,"264",170,0.12,null,0.29,null,null,null],
    [97969,"2017-09-16T06:30:00",31.41,"269",170,0.13,null,0.29,null,null,null],
    [97970,"2017-09-16T06:40:00",31.42,"267",170,0.12,null,0.29,null,null,null],
    [97971,"2017-09-16T06:50:00",31.42,"262",170,0.12,null,0.29,null,null,null],
    [97972,"2017-09-16T07:00:00",31.42,"270",170,0.13,null,0.29,null,null,null],
    [97973,"2017-09-16T07:10:00",31.41,"272",180,0.13,null,0.29,null,null,null],
    [97974,"2017-09-16T07:20:00",31.41,"266",170,0.12,null,0.28,null,null,null],
    [97975,"2017-09-16T07:30:00",31.42,"263",170,0.12,null,0.28,null,null,null],
    [97976,"2017-09-16T07:40:00",31.42,"266",170,0.12,null,0.28,null,null,null],
    [97977,"2017-09-16T07:50:00",31.42,"265",170,0.12,null,0.28,null,null,null],
    [97978,"2017-09-16T08:00:00",31.41,"269",170,0.13,null,0.28,null,null,null],
    [97979,"2017-09-16T08:10:00",31.4,"271",180,0.13,null,0.28,null,null,null],
    [97980,"2017-09-16T08:20:00",31.42,"265",170,0.12,null,0.28,null,null,null],
    [97981,"2017-09-16T08:30:00",31.42,"269",170,0.13,null,0.28,null,null,null],
    [97982,"2017-09-16T08:40:00",31.43,"267",170,0.12,null,0.29,null,null,null],
    [97983,"2017-09-16T08:50:00",31.41,"270",170,0.13,null,0.29,null,null,null],
    [97984,"2017-09-16T09:00:00",31.43,"265",170,0.12,null,0.29,null,null,null],
    [97985,"2017-09-16T09:10:00",31.44,"266",170,0.12,null,0.29,null,null,null],
    [97986,"2017-09-16T09:20:00",31.43,"265",170,0.12,null,0.29,null,null,null],
    [97987,"2017-09-16T09:30:00",31.45,"266",170,0.12,null,0.29,null,null,null],
    [97988,"2017-09-16T09:40:00",31.46,"266",170,0.12,null,0.29,null,null,null],
    [97989,"2017-09-16T09:50:00",31.45,"269",170,0.13,null,0.3,null,null,null],
    [97990,"2017-09-16T10:00:00",31.45,"266",170,0.12,null,0.3,null,null,null],
    [97991,"2017-09-16T10:10:00",31.45,"268",170,0.13,null,0.3,null,null,null],
    [97992,"2017-09-16T10:20:00",31.44,"266",170,0.12,null,0.3,null,null,null],
    [97993,"2017-09-16T10:30:00",31.44,"268",170,0.13,null,0.31,null,null,null],
    [97994,"2017-09-16T10:40:00",31.44,"266",170,0.12,null,0.31,null,null,null],
    [97995,"2017-09-16T10:50:00",31.45,"269",170,0.13,null,0.31,null,null,null],
    [97996,"2017-09-16T11:00:00",31.45,"271",180,0.13,null,0.32,null,null,null],
    [97997,"2017-09-16T11:10:00",31.45,"267",170,0.12,null,0.32,null,null,null],
    [97998,"2017-09-16T11:20:00",31.46,"272",180,0.13,null,0.32,null,null,null],
    [97999,"2017-09-16T11:30:00",31.46,"272",180,0.13,null,0.32,null,null,null],
    [98000,"2017-09-16T11:40:00",31.47,"272",180,0.13,null,0.33,null,null,null],
    [98001,"2017-09-16T11:50:00",31.48,"270",170,0.13,null,0.33,null,null,null],
    [98002,"2017-09-16T12:00:00",31.48,"270",170,0.13,null,0.34,null,null,null],
    [98003,"2017-09-16T12:10:00",31.5,"269",170,0.13,null,0.34,null,null,null],
    [98004,"2017-09-16T12:20:00",31.49,"266",170,0.12,null,0.34,null,null,null],
    [98005,"2017-09-16T12:30:00",31.51,"263",170,0.12,null,0.34,null,null,null],
    [98006,"2017-09-16T12:40:00",31.51,"269",170,0.13,null,0.34,null,null,null],
    [98007,"2017-09-16T12:50:00",31.52,"271",180,0.13,null,0.35,null,null,null],
    [98008,"2017-09-16T13:00:00",31.53,"267",170,0.12,null,0.35,null,null,null],
    [98009,"2017-09-16T13:10:00",31.54,"271",180,0.13,null,0.35,null,null,null],
    [98010,"2017-09-16T13:20:00",31.53,"271",180,0.13,null,0.36,null,null,null],
    [98011,"2017-09-16T13:30:00",31.54,"272",180,0.13,null,0.36,null,null,null],
    [98012,"2017-09-16T13:40:00",31.55,"266",170,0.12,null,0.36,null,null,null],
    [98013,"2017-09-16T13:50:00",31.53,"267",170,0.12,null,0.36,null,null,null],
    [98014,"2017-09-16T14:00:00",31.53,"272",180,0.13,null,0.37,null,null,null],
    [98015,"2017-09-16T14:10:00",31.53,"264",170,0.12,null,0.37,null,null,null],
    [98016,"2017-09-16T14:20:00",31.53,"267",170,0.12,null,0.37,null,null,null],
    [98017,"2017-09-16T14:30:00",31.53,"266",170,0.12,null,0.37,null,null,null],
    [98018,"2017-09-16T14:40:00",31.54,"265",170,0.12,null,0.37,null,null,null],
    [98019,"2017-09-16T14:50:00",31.55,"264",170,0.12,null,0.38,null,null,null],
    [98020,"2017-09-16T15:00:00",31.58,"267",170,0.12,null,0.38,null,null,null],
    [98021,"2017-09-16T15:10:00",31.57,"266",170,0.12,null,0.38,null,null,null],
    [98022,"2017-09-16T15:20:00",31.58,"271",180,0.13,null,0.38,null,null,null],
    [98023,"2017-09-16T15:30:00",31.6,"270",170,0.13,null,0.38,null,null,null],
    [98024,"2017-09-16T15:40:00",31.59,"268",170,0.12,null,0.38,null,null,null],
    [98025,"2017-09-16T15:50:00",31.59,"268",170,0.12,null,0.38,null,null,null],
    [98026,"2017-09-16T16:00:00",31.59,"268",170,0.12,null,0.38,null,null,null],
    [98027,"2017-09-16T16:10:00",31.58,"271",170,0.13,null,0.38,null,null,null],
    [98028,"2017-09-16T16:20:00",31.57,"269",170,0.13,null,0.38,null,null,null],
    [98029,"2017-09-16T16:30:00",31.56,"270",170,0.13,null,0.38,null,null,null],
    [98030,"2017-09-16T16:40:00",31.56,"268",170,0.12,null,0.38,null,null,null],
    [98031,"2017-09-16T16:50:00",31.56,"269",170,0.13,null,0.38,null,null,null],
    [98032,"2017-09-16T17:00:00",31.58,"272",180,0.13,null,0.38,null,null,null],
    [98033,"2017-09-16T17:10:00",31.58,"269",170,0.13,null,0.38,null,null,null],
    [98034,"2017-09-16T17:20:00",31.57,"270",170,0.13,null,0.38,null,null,null],
    [98035,"2017-09-16T17:30:00",31.57,"269",170,0.13,null,0.38,null,null,null],
    [98036,"2017-09-16T17:40:00",31.57,"268",170,0.12,null,0.38,null,null,null],
    [98037,"2017-09-16T17:50:00",31.55,"272",180,0.13,null,0.38,null,null,null],
    [98038,"2017-09-16T18:00:00",31.55,"267",170,0.12,null,0.38,null,null,null],
    [98039,"2017-09-16T18:10:00",31.55,"270",170,0.13,null,0.38,null,null,null],
    [98040,"2017-09-16T18:20:00",31.54,"269",170,0.13,null,0.38,null,null,null],
    [98041,"2017-09-16T18:30:00",31.53,"268",170,0.12,null,0.38,null,null,null],
    [98042,"2017-09-16T18:40:00",31.51,"271",180,0.13,null,0.38,null,null,null],
    [98043,"2017-09-16T18:50:00",31.5,"269",170,0.13,null,0.38,null,null,null],
    [98044,"2017-09-16T19:00:00",31.49,"272",180,0.13,null,0.38,null,null,null],
    [98045,"2017-09-16T19:10:00",31.49,"274",180,0.13,null,0.38,null,null,null],
    [98046,"2017-09-16T19:20:00",31.49,"274",180,0.13,null,0.38,null,null,null],
    [98047,"2017-09-16T19:30:00",31.48,"267",170,0.12,null,0.37,null,null,null],
    [98048,"2017-09-16T19:40:00",31.48,"270",170,0.13,null,0.37,null,null,null],
    [98049,"2017-09-16T19:50:00",31.47,"265",170,0.12,null,0.37,null,null,null],
    [98050,"2017-09-16T20:00:00",31.46,"266",170,0.12,null,0.37,null,null,null],
    [98051,"2017-09-16T20:10:00",31.46,"266",170,0.12,null,0.37,null,null,null],
    [98052,"2017-09-16T20:20:00",31.46,"267",170,0.12,null,0.37,null,null,null],
    [98053,"2017-09-16T20:30:00",31.46,"269",170,0.13,null,0.37,null,null,null],
    [98054,"2017-09-16T20:40:00",31.45,"266",170,0.12,null,0.37,null,null,null],
    [98055,"2017-09-16T20:50:00",31.44,"266",170,0.12,null,0.36,null,null,null],
    [98056,"2017-09-16T21:00:00",31.45,"266",170,0.12,null,0.36,null,null,null],
    [98057,"2017-09-16T21:10:00",31.46,"265",170,0.12,null,0.36,null,null,null],
    [98058,"2017-09-16T21:20:00",31.46,"265",170,0.12,null,0.36,null,null,null],
    [98059,"2017-09-16T21:30:00",31.47,"266",170,0.12,null,0.36,null,null,null],
    [98060,"2017-09-16T21:40:00",31.48,"265",170,0.12,null,0.36,null,null,null],
    [98061,"2017-09-16T21:50:00",31.48,"264",170,0.12,null,0.36,null,null,null],
    [98062,"2017-09-16T22:00:00",31.48,"266",170,0.12,null,0.35,null,null,null],
    [98063,"2017-09-16T22:10:00",31.49,"266",170,0.12,null,0.35,null,null,null],
    [98064,"2017-09-16T22:20:00",31.48,"265",170,0.12,null,0.35,null,null,null],
    [98065,"2017-09-16T22:30:00",31.48,"263",170,0.12,null,0.35,null,null,null],
    [98066,"2017-09-16T22:40:00",31.48,"266",170,0.12,null,0.35,null,null,null],
    [98067,"2017-09-16T22:50:00",31.48,"262",170,0.12,null,0.35,null,null,null],
    [98068,"2017-09-16T23:00:00",31.48,"264",170,0.12,null,0.35,null,null,null],
    [98069,"2017-09-16T23:10:00",31.47,"262",170,0.12,null,0.35,null,null,null],
    [98070,"2017-09-16T23:20:00",31.47,"262",170,0.12,null,0.34,null,null,null],
    [98071,"2017-09-16T23:30:00",31.47,"260",170,0.12,null,0.34,null,null,null],
    [98072,"2017-09-16T23:40:00",31.47,"261",170,0.12,null,0.34,null,null,null],
    [98073,"2017-09-16T23:50:00",31.48,"258",170,0.12,null,0.34,null,null,null],
    [98074,"2017-09-17T00:00:00",31.48,"257",170,0.12,null,0.34,null,null,null],
    [98075,"2017-09-17T00:10:00",31.48,"258",170,0.12,null,0.34,null,null,null],
    [98076,"2017-09-17T00:20:00",31.49,"255",160,0.12,null,0.34,null,null,null],
    [98077,"2017-09-17T00:30:00",31.49,"257",170,0.12,null,0.34,null,null,null],
    [98078,"2017-09-17T00:40:00",31.49,"250",160,0.12,null,0.34,null,null,null],
    [98079,"2017-09-17T00:50:00",31.5,"250",160,0.12,null,0.34,null,null,null],
    [98080,"2017-09-17T01:00:00",31.5,"250",160,0.12,null,0.34,null,null,null],
    [98081,"2017-09-17T01:10:00",31.5,"250",160,0.12,null,0.34,null,null,null],
    [98082,"2017-09-17T01:20:00",31.5,"253",160,0.12,null,0.34,null,null,null],
    [98083,"2017-09-17T01:30:00",31.5,"252",160,0.12,null,0.34,null,null,null],
    [98084,"2017-09-17T01:40:00",31.5,"251",160,0.12,null,0.34,null,null,null],
    [98085,"2017-09-17T01:50:00",31.49,"251",160,0.12,null,0.34,null,null,null],
    [98086,"2017-09-17T02:00:00",31.49,"251",160,0.12,null,0.34,null,null,null],
    [98087,"2017-09-17T02:10:00",31.48,"251",160,0.12,null,0.34,null,null,null],
    [98088,"2017-09-17T02:20:00",31.48,"250",160,0.12,null,0.34,null,null,null],
    [98089,"2017-09-17T02:30:00",31.47,"251",160,0.12,null,0.34,null,null,null],
    [98090,"2017-09-17T02:40:00",31.47,"250",160,0.12,null,0.34,null,null,null],
    [98091,"2017-09-17T02:50:00",31.46,"253",160,0.12,null,0.34,null,null,null],
    [98092,"2017-09-17T03:00:00",31.46,"251",160,0.12,null,0.34,null,null,null],
    [98093,"2017-09-17T03:10:00",31.45,"250",160,0.12,null,0.34,null,null,null],
    [98094,"2017-09-17T03:20:00",31.45,"252",160,0.12,null,0.33,null,null,null],
    [98095,"2017-09-17T03:30:00",31.44,"250",160,0.12,null,0.33,null,null,null],
    [98096,"2017-09-17T03:40:00",31.44,"251",160,0.12,null,0.33,null,null,null],
    [98097,"2017-09-17T03:50:00",31.43,"250",160,0.12,null,0.33,null,null,null],
    [98098,"2017-09-17T04:00:00",31.43,"250",160,0.12,null,0.33,null,null,null],
    [98099,"2017-09-17T04:10:00",31.43,"250",160,0.12,null,0.33,null,null,null],
    [98100,"2017-09-17T04:20:00",31.42,"251",160,0.12,null,0.33,null,null,null],
    [98101,"2017-09-17T04:30:00",31.42,"250",160,0.12,null,0.32,null,null,null],
    [98102,"2017-09-17T04:40:00",31.42,"250",160,0.12,null,0.32,null,null,null],
    [98103,"2017-09-17T04:50:00",31.41,"249",160,0.12,null,0.32,null,null,null],
    [98104,"2017-09-17T05:00:00",31.41,"247",160,0.11,null,0.32,null,null,null],
    [98105,"2017-09-17T05:10:00",31.41,"247",160,0.11,null,0.32,null,null,null],
    [98106,"2017-09-17T05:20:00",31.41,"245",160,0.11,null,0.32,null,null,null],
    [98107,"2017-09-17T05:30:00",31.4,"247",160,0.12,null,0.31,null,null,null],
    [98108,"2017-09-17T05:40:00",31.4,"246",160,0.11,null,0.31,null,null,null],
    [98109,"2017-09-17T05:50:00",31.39,"247",160,0.11,null,0.31,null,null,null],
    [98110,"2017-09-17T06:00:00",31.39,"246",160,0.11,null,0.31,null,null,null],
    [98111,"2017-09-17T06:10:00",31.39,"247",160,0.11,null,0.31,null,null,null],
    [98112,"2017-09-17T06:20:00",31.39,"244",160,0.11,null,0.31,null,null,null],
    [98113,"2017-09-17T06:30:00",31.38,"245",160,0.11,null,0.31,null,null,null],
    [98114,"2017-09-17T06:40:00",31.38,"245",160,0.11,null,0.3,null,null,null],
    [98115,"2017-09-17T06:50:00",31.37,"243",160,0.11,null,0.3,null,null,null],
    [98116,"2017-09-17T07:00:00",31.37,"240",160,0.11,null,0.3,null,null,null],
    [98117,"2017-09-17T07:10:00",31.37,"240",160,0.11,null,0.3,null,null,null],
    [98118,"2017-09-17T07:20:00",31.36,"239",150,0.11,null,0.3,null,null,null],
    [98119,"2017-09-17T07:30:00",31.36,"237",150,0.11,null,0.3,null,null,null],
    [98120,"2017-09-17T07:40:00",31.35,"235",150,0.11,null,0.3,null,null,null],
    [98121,"2017-09-17T07:50:00",31.35,"236",150,0.11,null,0.29,null,null,null],
    [98122,"2017-09-17T08:00:00",31.34,"235",150,0.11,null,0.29,null,null,null],
    [98123,"2017-09-17T08:10:00",31.35,"235",150,0.11,null,0.29,null,null,null],
    [98124,"2017-09-17T08:20:00",31.33,"237",150,0.11,null,0.29,null,null,null],
    [98125,"2017-09-17T08:30:00",31.33,"238",150,0.11,null,0.29,null,null,null],
    [98126,"2017-09-17T08:40:00",31.33,"241",160,0.11,null,0.29,null,null,null],
    [98127,"2017-09-17T08:50:00",31.34,"239",160,0.11,null,0.29,null,null,null],
    [98128,"2017-09-17T09:00:00",31.35,"239",160,0.11,null,0.29,null,null,null],
    [98129,"2017-09-17T09:10:00",31.35,"240",160,0.11,null,0.29,null,null,null],
    [98130,"2017-09-17T09:20:00",31.35,"241",160,0.11,null,0.29,null,null,null],
    [98131,"2017-09-17T09:30:00",31.35,"241",160,0.11,null,0.29,null,null,null],
    [98132,"2017-09-17T09:40:00",31.33,"241",160,0.11,null,0.29,null,null,null],
    [98133,"2017-09-17T09:50:00",31.33,"241",160,0.11,null,0.29,null,null,null],
    [98134,"2017-09-17T10:00:00",31.34,"240",160,0.11,null,0.29,null,null,null],
    [98135,"2017-09-17T10:10:00",31.35,"240",160,0.11,null,0.29,null,null,null],
    [98136,"2017-09-17T10:20:00",31.34,"241",160,0.11,null,0.29,null,null,null],
    [98137,"2017-09-17T10:30:00",31.33,"241",160,0.11,null,0.29,null,null,null],
    [98138,"2017-09-17T10:40:00",31.33,"242",160,0.11,null,0.29,null,null,null],
    [98139,"2017-09-17T10:50:00",31.33,"241",160,0.11,null,0.29,null,null,null],
    [98140,"2017-09-17T11:00:00",31.32,"242",160,0.11,null,0.3,null,null,null],
    [98141,"2017-09-17T11:10:00",31.32,"242",160,0.11,null,0.3,null,null,null],
    [98142,"2017-09-17T11:20:00",31.32,"243",160,0.11,null,0.3,null,null,null],
    [98143,"2017-09-17T11:30:00",31.31,"243",160,0.11,null,0.3,null,null,null],
    [98144,"2017-09-17T11:40:00",31.32,"241",160,0.11,null,0.3,null,null,null],
    [98145,"2017-09-17T11:50:00",31.3,"242",160,0.11,null,0.31,null,null,null],
    [98146,"2017-09-17T12:00:00",31.29,"244",160,0.11,null,0.31,null,null,null],
    [98147,"2017-09-17T12:10:00",31.29,"244",160,0.11,null,0.31,null,null,null],
    [98148,"2017-09-17T12:20:00",31.28,"244",160,0.11,null,0.31,null,null,null],
    [98149,"2017-09-17T12:30:00",31.28,"245",160,0.11,null,0.31,null,null,null],
    [98150,"2017-09-17T12:40:00",31.28,"245",160,0.11,null,0.31,null,null,null],
    [98151,"2017-09-17T12:50:00",31.28,"247",160,0.12,null,0.32,null,null,null],
    [98152,"2017-09-17T13:00:00",31.28,"246",160,0.11,null,0.32,null,null,null],
    [98153,"2017-09-17T13:10:00",31.27,"246",160,0.11,null,0.32,null,null,null],
    [98154,"2017-09-17T13:20:00",31.28,"246",160,0.11,null,0.33,null,null,null],
    [98155,"2017-09-17T13:30:00",31.27,"246",160,0.11,null,0.33,null,null,null],
    [98156,"2017-09-17T13:40:00",31.27,"246",160,0.11,null,0.34,null,null,null],
    [98157,"2017-09-17T13:50:00",31.27,"246",160,0.11,null,0.34,null,null,null],
    [98158,"2017-09-17T14:00:00",31.27,"244",160,0.11,null,0.35,null,null,null],
    [98159,"2017-09-17T14:10:00",31.26,"242",160,0.11,null,0.35,null,null,null],
    [98160,"2017-09-17T14:20:00",31.26,"240",160,0.11,null,0.35,null,null,null],
    [98161,"2017-09-17T14:30:00",31.26,"241",160,0.11,null,0.36,null,null,null],
    [98162,"2017-09-17T14:40:00",31.26,"239",160,0.11,null,0.36,null,null,null],
    [98163,"2017-09-17T14:50:00",31.26,"242",160,0.11,null,0.37,null,null,null],
    [98164,"2017-09-17T15:00:00",31.26,"244",160,0.11,null,0.37,null,null,null],
    [98165,"2017-09-17T15:10:00",31.26,"245",160,0.11,null,0.38,null,null,null],
    [98166,"2017-09-17T15:20:00",31.26,"241",160,0.11,null,0.38,null,null,null],
    [98167,"2017-09-17T15:30:00",31.26,"238",150,0.11,null,0.38,null,null,null],
    [98168,"2017-09-17T15:40:00",31.26,"242",160,0.11,null,0.38,null,null,null],
    [98169,"2017-09-17T15:50:00",31.27,"239",150,0.11,null,0.38,null,null,null],
    [98170,"2017-09-17T16:00:00",31.27,"240",160,0.11,null,0.38,null,null,null],
    [98171,"2017-09-17T16:10:00",31.26,"241",160,0.11,null,0.39,null,null,null],
    [98172,"2017-09-17T16:20:00",31.27,"241",160,0.11,null,0.39,null,null,null],
    [98173,"2017-09-17T16:30:00",31.27,"242",160,0.11,null,0.39,null,null,null],
    [98174,"2017-09-17T16:40:00",31.27,"246",160,0.11,null,0.39,null,null,null],
    [98175,"2017-09-17T16:50:00",31.27,"243",160,0.11,null,0.39,null,null,null],
    [98176,"2017-09-17T17:00:00",31.27,"240",160,0.11,null,0.39,null,null,null],
    [98177,"2017-09-17T17:10:00",31.26,"245",160,0.11,null,0.4,null,null,null],
    [98178,"2017-09-17T17:20:00",31.27,"246",160,0.11,null,0.39,null,null,null],
    [98179,"2017-09-17T17:30:00",31.26,"245",160,0.11,null,0.4,null,null,null],
    [98180,"2017-09-17T17:40:00",31.27,"243",160,0.11,null,0.39,null,null,null],
    [98181,"2017-09-17T17:50:00",31.27,"246",160,0.11,null,0.39,null,null,null],
    [98182,"2017-09-17T18:00:00",31.27,"247",160,0.12,null,0.39,null,null,null],
    [98183,"2017-09-17T18:10:00",31.27,"247",160,0.12,null,0.39,null,null,null],
    [98184,"2017-09-17T18:20:00",31.27,"247",160,0.12,null,0.39,null,null,null],
    [98185,"2017-09-17T18:30:00",31.28,"246",160,0.11,null,0.39,null,null,null],
    [98186,"2017-09-17T18:40:00",31.27,"248",160,0.12,null,0.39,null,null,null],
    [98187,"2017-09-17T18:50:00",31.27,"244",160,0.11,null,0.39,null,null,null],
    [98188,"2017-09-17T19:00:00",31.26,"246",160,0.11,null,0.39,null,null,null],
    [98189,"2017-09-17T19:10:00",31.26,"246",160,0.11,null,0.39,null,null,null],
    [98190,"2017-09-17T19:20:00",31.27,"247",160,0.12,null,0.38,null,null,null],
    [98191,"2017-09-17T19:30:00",31.26,"247",160,0.12,null,0.38,null,null,null],
    [98192,"2017-09-17T19:40:00",31.26,"249",160,0.12,null,0.38,null,null,null],
    [98193,"2017-09-17T19:50:00",31.25,"247",160,0.12,null,0.38,null,null,null],
    [98194,"2017-09-17T20:00:00",31.24,"249",160,0.12,null,0.37,null,null,null],
    [98195,"2017-09-17T20:10:00",31.24,"250",160,0.12,null,0.37,null,null,null],
    [98196,"2017-09-17T20:20:00",31.23,"249",160,0.12,null,0.37,null,null,null],
    [98197,"2017-09-17T20:30:00",31.22,"250",160,0.12,null,0.37,null,null,null],
    [98198,"2017-09-17T20:40:00",31.21,"251",160,0.12,null,0.36,null,null,null],
    [98199,"2017-09-17T20:50:00",31.21,"250",160,0.12,null,0.36,null,null,null],
    [98200,"2017-09-17T21:00:00",31.2,"251",160,0.12,null,0.36,null,null,null],
    [98201,"2017-09-17T21:10:00",31.2,"252",160,0.12,null,0.36,null,null,null],
    [98202,"2017-09-17T21:20:00",31.21,"252",160,0.12,null,0.36,null,null,null],
    [98203,"2017-09-17T21:30:00",31.21,"252",160,0.12,null,0.36,null,null,null],
    [98204,"2017-09-17T21:40:00",31.21,"251",160,0.12,null,0.35,null,null,null],
    [98205,"2017-09-17T21:50:00",31.21,"252",160,0.12,null,0.35,null,null,null],
    [98206,"2017-09-17T22:00:00",31.2,"253",160,0.12,null,0.35,null,null,null],
    [98207,"2017-09-17T22:10:00",31.19,"256",170,0.12,null,0.35,null,null,null],
    [98208,"2017-09-17T22:20:00",31.18,"261",170,0.12,null,0.35,null,null,null],
    [98209,"2017-09-17T22:30:00",31.18,"258",170,0.12,null,0.34,null,null,null],
    [98210,"2017-09-17T22:40:00",31.18,"256",170,0.12,null,0.34,null,null,null],
    [98211,"2017-09-17T22:50:00",31.19,"256",170,0.12,null,0.34,null,null,null],
    [98212,"2017-09-17T23:00:00",31.18,"256",170,0.12,null,0.34,null,null,null],
    [98213,"2017-09-17T23:10:00",31.18,"256",170,0.12,null,0.34,null,null,null],
    [98214,"2017-09-17T23:20:00",31.17,"254",170,0.12,null,0.34,null,null,null],
    [98215,"2017-09-17T23:30:00",31.17,"253",160,0.12,null,0.34,null,null,null],
    [98216,"2017-09-17T23:40:00",31.18,"253",160,0.12,null,0.34,null,null,null],
    [98217,"2017-09-17T23:50:00",31.18,"253",160,0.12,null,0.34,null,null,null],
    [98218,"2017-09-18T00:00:00",31.18,"252",160,0.12,null,0.34,null,null,null],
    [98219,"2017-09-18T00:10:00",31.18,"252",160,0.12,null,0.34,null,null,null],
    [98220,"2017-09-18T00:20:00",31.18,"251",160,0.12,null,0.34,null,null,null],
    [98221,"2017-09-18T00:30:00",31.18,"251",160,0.12,null,0.34,null,null,null],
    [98222,"2017-09-18T00:40:00",31.19,"250",160,0.12,null,0.34,null,null,null],
    [98223,"2017-09-18T00:50:00",31.2,"250",160,0.12,null,0.34,null,null,null],
    [98224,"2017-09-18T01:00:00",31.19,"250",160,0.12,null,0.34,null,null,null],
    [98225,"2017-09-18T01:10:00",31.2,"249",160,0.12,null,0.34,null,null,null],
    [98226,"2017-09-18T01:20:00",31.2,"248",160,0.12,null,0.34,null,null,null],
    [98227,"2017-09-18T01:30:00",31.2,"244",160,0.11,null,0.34,null,null,null],
    [98228,"2017-09-18T01:40:00",31.2,"247",160,0.12,null,0.34,null,null,null],
    [98229,"2017-09-18T01:50:00",31.2,"247",160,0.12,null,0.34,null,null,null],
    [98230,"2017-09-18T02:00:00",31.19,"244",160,0.11,null,0.34,null,null,null],
    [98231,"2017-09-18T02:10:00",31.19,"246",160,0.12,null,0.34,null,null,null],
    [98232,"2017-09-18T02:20:00",31.19,"245",160,0.11,null,0.34,null,null,null],
    [98233,"2017-09-18T02:30:00",31.18,"245",160,0.11,null,0.35,null,null,null],
    [98234,"2017-09-18T02:40:00",31.18,"244",160,0.11,null,0.35,null,null,null],
    [98235,"2017-09-18T02:50:00",31.17,"243",160,0.11,null,0.35,null,null,null],
    [98236,"2017-09-18T03:00:00",31.17,"244",160,0.11,null,0.35,null,null,null],
    [98237,"2017-09-18T03:10:00",31.17,"245",160,0.11,null,0.35,null,null,null],
    [98238,"2017-09-18T03:20:00",31.16,"244",160,0.11,null,0.35,null,null,null],
    [98239,"2017-09-18T03:30:00",31.16,"248",160,0.12,null,0.35,null,null,null],
    [98240,"2017-09-18T03:40:00",31.16,"248",160,0.12,null,0.35,null,null,null],
    [98241,"2017-09-18T03:50:00",31.15,"249",160,0.12,null,0.35,null,null,null],
    [98242,"2017-09-18T04:00:00",31.15,"248",160,0.12,null,0.35,null,null,null],
    [98243,"2017-09-18T04:10:00",31.14,"250",160,0.12,null,0.35,null,null,null],
    [98244,"2017-09-18T04:20:00",31.13,"250",160,0.12,null,0.35,null,null,null],
    [98245,"2017-09-18T04:30:00",31.13,"250",160,0.12,null,0.35,null,null,null],
    [98246,"2017-09-18T04:40:00",31.12,"250",160,0.12,null,0.34,null,null,null],
    [98247,"2017-09-18T04:50:00",31.12,"250",160,0.12,null,0.34,null,null,null],
    [98248,"2017-09-18T05:00:00",31.12,"250",160,0.12,null,0.34,null,null,null],
    [98249,"2017-09-18T05:10:00",31.12,"250",160,0.12,null,0.34,null,null,null],
    [98250,"2017-09-18T05:20:00",31.11,"251",160,0.12,null,0.34,null,null,null],
    [98251,"2017-09-18T05:30:00",31.11,"250",160,0.12,null,0.34,null,null,null],
    [98252,"2017-09-18T05:40:00",31.11,"250",160,0.12,null,0.34,null,null,null],
    [98253,"2017-09-18T05:50:00",31.11,"250",160,0.12,null,0.33,null,null,null],
    [98254,"2017-09-18T06:00:00",31.11,"250",160,0.12,null,0.33,null,null,null],
    [98255,"2017-09-18T06:10:00",31.11,"249",160,0.12,null,0.33,null,null,null],
    [98256,"2017-09-18T06:20:00",31.11,"249",160,0.12,null,0.33,null,null,null],
    [98257,"2017-09-18T06:30:00",31.11,"248",160,0.12,null,0.33,null,null,null],
    [98258,"2017-09-18T06:40:00",31.11,"246",160,0.12,null,0.32,null,null,null],
    [98259,"2017-09-18T06:50:00",31.11,"247",160,0.12,null,0.32,null,null,null],
    [98260,"2017-09-18T07:00:00",31.1,"246",160,0.12,null,0.32,null,null,null],
    [98261,"2017-09-18T07:10:00",31.1,"248",160,0.12,null,0.32,null,null,null],
    [98262,"2017-09-18T07:20:00",31.1,"247",160,0.12,null,0.32,null,null,null],
    [98263,"2017-09-18T07:30:00",31.1,"247",160,0.12,null,0.31,null,null,null],
    [98264,"2017-09-18T07:40:00",31.09,"247",160,0.12,null,0.31,null,null,null],
    [98265,"2017-09-18T07:50:00",31.1,"247",160,0.12,null,0.31,null,null,null],
    [98266,"2017-09-18T08:00:00",31.1,"246",160,0.12,null,0.31,null,null,null],
    [98267,"2017-09-18T08:10:00",31.1,"247",160,0.12,null,0.31,null,null,null],
    [98268,"2017-09-18T08:20:00",31.09,"246",160,0.12,null,0.31,null,null,null],
    [98269,"2017-09-18T08:30:00",31.09,"242",160,0.11,null,0.3,null,null,null],
    [98270,"2017-09-18T08:40:00",31.09,"244",160,0.11,null,0.3,null,null,null],
    [98271,"2017-09-18T08:50:00",31.1,"244",160,0.11,null,0.3,null,null,null],
    [98272,"2017-09-18T09:00:00",31.11,"244",160,0.11,null,0.3,null,null,null],
    [98273,"2017-09-18T09:10:00",31.1,"241",160,0.11,null,0.3,null,null,null],
    [98274,"2017-09-18T09:20:00",31.11,"241",160,0.11,null,0.29,null,null,null],
    [98275,"2017-09-18T09:30:00",31.12,"245",160,0.11,null,0.29,null,null,null],
    [98276,"2017-09-18T09:40:00",31.12,"245",160,0.11,null,0.29,null,null,null],
    [98277,"2017-09-18T09:50:00",31.13,"244",160,0.11,null,0.29,null,null,null],
    [98278,"2017-09-18T10:00:00",31.13,"247",160,0.12,null,0.29,null,null,null],
    [98279,"2017-09-18T10:10:00",31.12,"249",160,0.12,null,0.29,null,null,null],
    [98280,"2017-09-18T10:20:00",31.12,"250",160,0.12,null,0.29,null,null,null],
    [98281,"2017-09-18T10:30:00",31.13,"249",160,0.12,null,0.29,null,null,null],
    [98282,"2017-09-18T10:40:00",31.13,"251",160,0.12,null,0.28,null,null,null],
    [98283,"2017-09-18T10:50:00",31.13,"252",160,0.12,null,0.28,null,null,null],
    [98284,"2017-09-18T11:00:00",31.13,"253",160,0.12,null,0.28,null,null,null],
    [98285,"2017-09-18T11:10:00",31.13,"253",160,0.12,null,0.28,null,null,null],
    [98286,"2017-09-18T11:20:00",31.13,"252",160,0.12,null,0.28,null,null,null],
    [98287,"2017-09-18T11:30:00",31.13,"253",160,0.12,null,0.28,null,null,null],
    [98288,"2017-09-18T11:40:00",31.14,"257",170,0.12,null,0.28,null,null,null],
    [98289,"2017-09-18T11:50:00",31.15,"254",170,0.12,null,0.28,null,null,null],
    [98290,"2017-09-18T12:00:00",31.14,"254",170,0.12,null,0.29,null,null,null],
    [98291,"2017-09-18T12:10:00",31.15,"255",170,0.12,null,0.29,null,null,null],
    [98292,"2017-09-18T12:20:00",31.16,"257",170,0.12,null,0.29,null,null,null],
    [98293,"2017-09-18T12:30:00",31.16,"257",170,0.12,null,0.29,null,null,null],
    [98294,"2017-09-18T12:40:00",31.16,"257",170,0.12,null,0.3,null,null,null],
    [98295,"2017-09-18T12:50:00",31.16,"258",170,0.12,null,0.3,null,null,null],
    [98296,"2017-09-18T13:00:00",31.17,"256",170,0.12,null,0.3,null,null,null],
    [98297,"2017-09-18T13:10:00",31.18,"258",170,0.12,null,0.3,null,null,null],
    [98298,"2017-09-18T13:20:00",31.18,"258",170,0.12,null,0.31,null,null,null],
    [98299,"2017-09-18T13:30:00",31.18,"258",170,0.12,null,0.31,null,null,null],
    [98300,"2017-09-18T13:40:00",31.19,"258",170,0.12,null,0.32,null,null,null],
    [98301,"2017-09-18T13:50:00",31.18,"258",170,0.12,null,0.32,null,null,null],
    [98302,"2017-09-18T14:00:00",31.21,"260",170,0.12,null,0.33,null,null,null],
    [98303,"2017-09-18T14:10:00",31.2,"259",170,0.12,null,0.33,null,null,null],
    [98304,"2017-09-18T14:20:00",31.2,"258",170,0.12,null,0.34,null,null,null],
    [98305,"2017-09-18T14:30:00",31.2,"258",170,0.12,null,0.35,null,null,null],
    [98306,"2017-09-18T14:40:00",31.21,"258",170,0.12,null,0.35,null,null,null],
    [98307,"2017-09-18T14:50:00",31.21,"257",170,0.12,null,0.36,null,null,null],
    [98308,"2017-09-18T15:00:00",31.2,"259",170,0.12,null,0.36,null,null,null],
    [98309,"2017-09-18T15:10:00",31.2,"251",160,0.12,null,0.36,null,null,null],
    [98310,"2017-09-18T15:20:00",31.21,"241",160,0.11,null,0.37,null,null,null],
    [98311,"2017-09-18T15:30:00",31.21,"237",150,0.11,null,0.37,null,null,null],
    [98312,"2017-09-18T15:40:00",31.2,"233",150,0.11,null,0.37,null,null,null],
    [98313,"2017-09-18T15:50:00",31.2,"233",150,0.11,null,0.38,null,null,null],
    [98314,"2017-09-18T16:00:00",31.2,"229",150,0.11,null,0.38,null,null,null],
    [98315,"2017-09-18T16:10:00",31.2,"252",160,0.12,null,0.38,null,null,null],
    [98316,"2017-09-18T16:20:00",31.2,"253",160,0.12,null,0.39,null,null,null],
    [98317,"2017-09-18T16:30:00",31.19,"254",170,0.12,null,0.39,null,null,null],
    [98318,"2017-09-18T16:40:00",31.19,"254",170,0.12,null,0.39,null,null,null],
    [98319,"2017-09-18T16:50:00",31.19,"251",160,0.12,null,0.39,null,null,null],
    [98320,"2017-09-18T17:00:00",31.18,"251",160,0.12,null,0.39,null,null,null],
    [98321,"2017-09-18T17:10:00",31.17,"256",170,0.12,null,0.39,null,null,null],
    [98322,"2017-09-18T17:20:00",31.17,"255",170,0.12,null,0.39,null,null,null],
    [98323,"2017-09-18T17:30:00",31.18,"254",170,0.12,null,0.39,null,null,null],
    [98324,"2017-09-18T17:40:00",31.17,"254",170,0.12,null,0.39,null,null,null],
    [98325,"2017-09-18T17:50:00",31.16,"255",170,0.12,null,0.39,null,null,null],
    [98326,"2017-09-18T18:00:00",31.16,"255",170,0.12,null,0.39,null,null,null],
    [98327,"2017-09-18T18:10:00",31.16,"254",170,0.12,null,0.4,null,null,null],
    [98328,"2017-09-18T18:20:00",31.15,"246",160,0.11,null,0.39,null,null,null],
    [98329,"2017-09-18T18:30:00",31.14,"250",160,0.12,null,0.39,null,null,null],
    [98330,"2017-09-18T18:40:00",31.14,"250",160,0.12,null,0.39,null,null,null],
    [98331,"2017-09-18T18:50:00",31.15,"253",160,0.12,null,0.39,null,null,null],
    [98332,"2017-09-18T19:00:00",31.15,"253",160,0.12,null,0.39,null,null,null],
    [98333,"2017-09-18T19:10:00",31.14,"253",160,0.12,null,0.38,null,null,null],
    [98334,"2017-09-18T19:20:00",31.14,"255",170,0.12,null,0.38,null,null,null],
    [98335,"2017-09-18T19:30:00",31.14,"254",170,0.12,null,0.38,null,null,null],
    [98336,"2017-09-18T19:40:00",31.14,"255",170,0.12,null,0.38,null,null,null],
    [98337,"2017-09-18T19:50:00",31.13,"253",170,0.12,null,0.38,null,null,null],
    [98338,"2017-09-18T20:00:00",31.12,"254",170,0.12,null,0.37,null,null,null],
    [98339,"2017-09-18T20:10:00",31.11,"256",170,0.12,null,0.37,null,null,null],
    [98340,"2017-09-18T20:20:00",31.1,"257",170,0.12,null,0.37,null,null,null],
    [98341,"2017-09-18T20:30:00",31.08,"257",170,0.12,null,0.37,null,null,null],
    [98342,"2017-09-18T20:40:00",31.07,"258",170,0.12,null,0.36,null,null,null],
    [98343,"2017-09-18T20:50:00",31.06,"256",170,0.12,null,0.36,null,null,null],
    [98344,"2017-09-18T21:00:00",31.06,"258",170,0.12,null,0.36,null,null,null],
    [98345,"2017-09-18T21:10:00",31.05,"258",170,0.12,null,0.36,null,null,null],
    [98346,"2017-09-18T21:20:00",31.05,"259",170,0.12,null,0.35,null,null,null],
    [98347,"2017-09-18T21:30:00",31.05,"259",170,0.12,null,0.35,null,null,null],
    [98348,"2017-09-18T21:40:00",31.05,"259",170,0.12,null,0.35,null,null,null],
    [98349,"2017-09-18T21:50:00",31.05,"258",170,0.12,null,0.35,null,null,null],
    [98350,"2017-09-18T22:00:00",31.05,"258",170,0.12,null,0.34,null,null,null],
    [98351,"2017-09-18T22:10:00",31.05,"259",170,0.12,null,0.34,null,null,null],
    [98352,"2017-09-18T22:20:00",31.06,"258",170,0.12,null,0.34,null,null,null],
    [98353,"2017-09-18T22:30:00",31.06,"256",170,0.12,null,0.34,null,null,null],
    [98354,"2017-09-18T22:40:00",31.05,"254",170,0.12,null,0.34,null,null,null],
    [98355,"2017-09-18T22:50:00",31.05,"254",170,0.12,null,0.33,null,null,null],
    [98356,"2017-09-18T23:00:00",31.05,"254",170,0.12,null,0.33,null,null,null],
    [98357,"2017-09-18T23:10:00",31.04,"257",170,0.12,null,0.33,null,null,null],
    [98358,"2017-09-18T23:20:00",31.04,"256",170,0.12,null,0.33,null,null,null],
    [98359,"2017-09-18T23:30:00",31.04,"252",160,0.12,null,0.33,null,null,null],
    [98360,"2017-09-18T23:40:00",31.04,"246",160,0.12,null,0.33,null,null,null],
    [98361,"2017-09-18T23:50:00",31.04,"242",160,0.11,null,0.33,null,null,null],
    [98362,"2017-09-19T00:00:00",31.03,"243",160,0.11,null,0.32,null,null,null],
    [98363,"2017-09-19T00:10:00",31.04,"241",160,0.11,null,0.32,null,null,null],
    [98364,"2017-09-19T00:20:00",31.03,"241",160,0.11,null,0.32,null,null,null],
    [98365,"2017-09-19T00:30:00",31.03,"240",160,0.11,null,0.32,null,null,null],
    [98366,"2017-09-19T00:40:00",31.04,"240",160,0.11,null,0.32,null,null,null],
    [98367,"2017-09-19T00:50:00",31.04,"241",160,0.11,null,0.32,null,null,null],
    [98368,"2017-09-19T01:00:00",31.04,"235",150,0.11,null,0.32,null,null,null],
    [98369,"2017-09-19T01:10:00",31.04,"237",150,0.11,null,0.33,null,null,null],
    [98370,"2017-09-19T01:20:00",31.05,"235",150,0.11,null,0.33,null,null,null],
    [98371,"2017-09-19T01:30:00",31.05,"235",150,0.11,null,0.33,null,null,null],
    [98372,"2017-09-19T01:40:00",31.05,"235",150,0.11,null,0.33,null,null,null],
    [98373,"2017-09-19T01:50:00",31.05,"229",150,0.11,null,0.33,null,null,null],
    [98374,"2017-09-19T02:00:00",31.04,"231",150,0.11,null,0.33,null,null,null],
    [98375,"2017-09-19T02:10:00",31.03,"233",150,0.11,null,0.34,null,null,null],
    [98376,"2017-09-19T02:20:00",31.02,"232",150,0.11,null,0.34,null,null,null],
    [98377,"2017-09-19T02:30:00",31.02,"234",150,0.11,null,0.34,null,null,null],
    [98378,"2017-09-19T02:40:00",31.01,"235",150,0.11,null,0.34,null,null,null],
    [98379,"2017-09-19T02:50:00",31.02,"234",150,0.11,null,0.34,null,null,null],
    [98380,"2017-09-19T03:00:00",31.01,"235",150,0.11,null,0.34,null,null,null],
    [98381,"2017-09-19T03:10:00",31.01,"229",150,0.11,null,0.34,null,null,null],
    [98382,"2017-09-19T03:20:00",31.01,"232",150,0.11,null,0.35,null,null,null],
    [98383,"2017-09-19T03:30:00",31,"233",150,0.11,null,0.35,null,null,null],
    [98384,"2017-09-19T03:40:00",31,"233",150,0.11,null,0.35,null,null,null],
    [98385,"2017-09-19T03:50:00",30.99,"238",150,0.11,null,0.35,null,null,null],
    [98386,"2017-09-19T04:00:00",31,"234",150,0.11,null,0.35,null,null,null],
    [98387,"2017-09-19T04:10:00",30.98,"238",150,0.11,null,0.35,null,null,null],
    [98388,"2017-09-19T04:20:00",30.99,"240",150,0.11,null,0.36,null,null,null],
    [98389,"2017-09-19T04:30:00",30.98,"237",150,0.11,null,0.36,null,null,null],
    [98390,"2017-09-19T04:40:00",30.98,"237",150,0.11,null,0.36,null,null,null],
    [98391,"2017-09-19T04:50:00",30.97,"236",150,0.11,null,0.36,null,null,null],
    [98392,"2017-09-19T05:00:00",30.97,"241",150,0.11,null,0.35,null,null,null],
    [98393,"2017-09-19T05:10:00",30.96,"240",150,0.11,null,0.35,null,null,null],
    [98394,"2017-09-19T05:20:00",30.96,"241",150,0.11,null,0.35,null,null,null],
    [98395,"2017-09-19T05:30:00",30.95,"240",150,0.11,null,0.35,null,null,null],
    [98396,"2017-09-19T05:40:00",30.94,"240",150,0.11,null,0.35,null,null,null],
    [98397,"2017-09-19T05:50:00",30.94,"240",150,0.11,null,0.35,null,null,null],
    [98398,"2017-09-19T06:00:00",30.93,"240",150,0.11,null,0.35,null,null,null],
    [98399,"2017-09-19T06:10:00",30.93,"241",150,0.11,null,0.35,null,null,null],
    [98400,"2017-09-19T06:20:00",30.93,"240",150,0.11,null,0.34,null,null,null],
    [98401,"2017-09-19T06:30:00",30.92,"241",150,0.11,null,0.34,null,null,null],
    [98402,"2017-09-19T06:40:00",30.94,"241",150,0.11,null,0.34,null,null,null],
    [98403,"2017-09-19T06:50:00",30.94,"243",160,0.11,null,0.33,null,null,null],
    [98404,"2017-09-19T07:00:00",30.93,"242",160,0.11,null,0.33,null,null,null],
    [98405,"2017-09-19T07:10:00",30.94,"242",160,0.11,null,0.33,null,null,null],
    [98406,"2017-09-19T07:20:00",30.94,"240",150,0.11,null,0.33,null,null,null],
    [98407,"2017-09-19T07:30:00",30.94,"237",150,0.11,null,0.32,null,null,null],
    [98408,"2017-09-19T07:40:00",30.94,"238",150,0.11,null,0.32,null,null,null],
    [98409,"2017-09-19T07:50:00",30.93,"237",150,0.11,null,0.32,null,null,null],
    [98410,"2017-09-19T08:00:00",30.94,"236",150,0.11,null,0.31,null,null,null],
    [98411,"2017-09-19T08:10:00",30.94,"237",150,0.11,null,0.31,null,null,null],
    [98412,"2017-09-19T08:20:00",30.93,"241",150,0.11,null,0.31,null,null,null],
    [98413,"2017-09-19T08:30:00",30.94,"241",150,0.11,null,0.31,null,null,null],
    [98414,"2017-09-19T08:40:00",30.94,"238",150,0.11,null,0.31,null,null,null],
    [98415,"2017-09-19T08:50:00",30.95,"239",150,0.11,null,0.3,null,null,null],
    [98416,"2017-09-19T09:00:00",30.95,"240",150,0.11,null,0.3,null,null,null],
    [98417,"2017-09-19T09:10:00",30.96,"240",150,0.11,null,0.3,null,null,null],
    [98418,"2017-09-19T09:20:00",30.96,"240",150,0.11,null,0.3,null,null,null],
    [98419,"2017-09-19T09:30:00",30.96,"242",160,0.11,null,0.29,null,null,null],
    [98420,"2017-09-19T09:40:00",30.97,"242",160,0.11,null,0.29,null,null,null],
    [98421,"2017-09-19T09:50:00",30.97,"243",160,0.11,null,0.29,null,null,null],
    [98422,"2017-09-19T10:00:00",30.98,"241",150,0.11,null,0.29,null,null,null],
    [98423,"2017-09-19T10:10:00",30.98,"242",160,0.11,null,0.29,null,null,null],
    [98424,"2017-09-19T10:20:00",30.99,"242",160,0.11,null,0.28,null,null,null],
    [98425,"2017-09-19T10:30:00",30.99,"243",160,0.11,null,0.28,null,null,null],
    [98426,"2017-09-19T10:40:00",30.99,"243",160,0.11,null,0.28,null,null,null],
    [98427,"2017-09-19T10:50:00",30.99,"244",160,0.11,null,0.28,null,null,null],
    [98428,"2017-09-19T11:00:00",30.99,"244",160,0.11,null,0.28,null,null,null],
    [98429,"2017-09-19T11:10:00",30.99,"246",160,0.11,null,0.28,null,null,null],
    [98430,"2017-09-19T11:20:00",30.98,"246",160,0.11,null,0.28,null,null,null],
    [98431,"2017-09-19T11:30:00",30.99,"247",160,0.11,null,0.27,null,null,null],
    [98432,"2017-09-19T11:40:00",30.99,"247",160,0.11,null,0.27,null,null,null],
    [98433,"2017-09-19T11:50:00",31,"243",160,0.11,null,0.27,null,null,null],
    [98434,"2017-09-19T12:00:00",30.99,"250",160,0.12,null,0.27,null,null,null],
    [98435,"2017-09-19T12:10:00",30.98,"250",160,0.12,null,0.27,null,null,null],
    [98436,"2017-09-19T12:20:00",31,"245",160,0.12,null,0.27,null,null,null],
    [98437,"2017-09-19T12:30:00",31,"246",160,0.12,null,0.27,null,null,null],
    [98438,"2017-09-19T12:40:00",31.01,"247",160,0.12,null,0.27,null,null,null],
    [98439,"2017-09-19T12:50:00",31.01,"249",160,0.12,null,0.27,null,null,null],
    [98440,"2017-09-19T13:00:00",31.01,"249",160,0.12,null,0.27,null,null,null],
    [98441,"2017-09-19T13:10:00",31.02,"250",160,0.12,null,0.28,null,null,null],
    [98442,"2017-09-19T13:20:00",31.02,"250",160,0.12,null,0.28,null,null,null],
    [98443,"2017-09-19T13:30:00",31.03,"250",160,0.12,null,0.28,null,null,null],
    [98444,"2017-09-19T13:40:00",31.04,"250",160,0.12,null,0.28,null,null,null],
    [98445,"2017-09-19T13:50:00",31.04,"250",160,0.12,null,0.29,null,null,null],
    [98446,"2017-09-19T14:00:00",31.05,"248",160,0.12,null,0.29,null,null,null],
    [98447,"2017-09-19T14:10:00",31.05,"251",160,0.12,null,0.29,null,null,null],
    [98448,"2017-09-19T14:20:00",31.05,"247",160,0.12,null,0.3,null,null,null],
    [98449,"2017-09-19T14:30:00",31.05,"241",160,0.11,null,0.3,null,null,null],
    [98450,"2017-09-19T14:40:00",31.05,"242",160,0.11,null,0.31,null,null,null],
    [98451,"2017-09-19T14:50:00",31.06,"240",160,0.11,null,0.32,null,null,null],
    [98452,"2017-09-19T15:00:00",31.06,"243",160,0.11,null,0.32,null,null,null],
    [98453,"2017-09-19T15:10:00",31.07,"241",160,0.11,null,0.33,null,null,null],
    [98454,"2017-09-19T15:20:00",31.06,"232",150,0.11,null,0.34,null,null,null],
    [98455,"2017-09-19T15:30:00",31.06,"230",150,0.11,null,0.34,null,null,null],
    [98456,"2017-09-19T15:40:00",31.07,"222",140,0.1,null,0.35,null,null,null],
    [98457,"2017-09-19T15:50:00",31.07,"223",140,0.1,null,0.36,null,null,null],
    [98458,"2017-09-19T16:00:00",31.07,"218",140,0.1,null,0.36,null,null,null],
    [98459,"2017-09-19T16:10:00",31.07,"222",140,0.1,null,0.37,null,null,null],
    [98460,"2017-09-19T16:20:00",31.07,"219",140,0.1,null,0.37,null,null,null],
    [98461,"2017-09-19T16:30:00",31.08,"221",140,0.1,null,0.38,null,null,null],
    [98462,"2017-09-19T16:40:00",31.08,"220",140,0.1,null,0.38,null,null,null],
    [98463,"2017-09-19T16:50:00",31.08,"220",140,0.1,null,0.38,null,null,null],
    [98464,"2017-09-19T17:00:00",31.08,"218",140,0.1,null,0.39,null,null,null],
    [98465,"2017-09-19T17:10:00",31.08,"217",140,0.1,null,0.39,null,null,null],
    [98466,"2017-09-19T17:20:00",31.08,"216",140,0.1,null,0.39,null,null,null],
    [98467,"2017-09-19T17:30:00",31.08,"218",140,0.1,null,0.39,null,null,null],
    [98468,"2017-09-19T17:40:00",31.08,"216",140,0.1,null,0.39,null,null,null],
    [98469,"2017-09-19T17:50:00",31.08,"217",140,0.1,null,0.4,null,null,null],
    [98470,"2017-09-19T18:00:00",31.08,"216",140,0.1,null,0.4,null,null,null],
    [98471,"2017-09-19T18:10:00",31.08,"215",140,0.1,null,0.4,null,null,null],
    [98472,"2017-09-19T18:20:00",31.08,"216",140,0.1,null,0.4,null,null,null],
    [98473,"2017-09-19T18:30:00",31.07,"217",140,0.1,null,0.4,null,null,null],
    [98474,"2017-09-19T18:40:00",31.07,"216",140,0.1,null,0.4,null,null,null],
    [98475,"2017-09-19T18:50:00",31.07,"213",140,0.1,null,0.4,null,null,null],
    [98476,"2017-09-19T19:00:00",31.07,"214",140,0.1,null,0.4,null,null,null],
    [98477,"2017-09-19T19:10:00",31.07,"215",140,0.1,null,0.4,null,null,null],
    [98478,"2017-09-19T19:20:00",31.07,"215",140,0.1,null,0.39,null,null,null],
    [98479,"2017-09-19T19:30:00",31.07,"211",140,0.1,null,0.39,null,null,null],
    [98480,"2017-09-19T19:40:00",31.06,"212",140,0.1,null,0.39,null,null,null],
    [98481,"2017-09-19T19:50:00",31.06,"212",140,0.1,null,0.39,null,null,null],
    [98482,"2017-09-19T20:00:00",31.06,"215",140,0.1,null,0.39,null,null,null],
    [98483,"2017-09-19T20:10:00",31.06,"217",140,0.1,null,0.38,null,null,null],
    [98484,"2017-09-19T20:20:00",31.05,"216",140,0.1,null,0.38,null,null,null],
    [98485,"2017-09-19T20:30:00",31.05,"216",140,0.1,null,0.38,null,null,null],
    [98486,"2017-09-19T20:40:00",31.05,"215",140,0.1,null,0.37,null,null,null],
    [98487,"2017-09-19T20:50:00",31.05,"216",140,0.1,null,0.37,null,null,null],
    [98488,"2017-09-19T21:00:00",31.04,"216",140,0.1,null,0.37,null,null,null],
    [98489,"2017-09-19T21:10:00",31.04,"217",140,0.1,null,0.36,null,null,null],
    [98490,"2017-09-19T21:20:00",31.03,"218",140,0.1,null,0.36,null,null,null],
    [98491,"2017-09-19T21:30:00",31.02,"220",140,0.1,null,0.36,null,null,null],
    [98492,"2017-09-19T21:40:00",31.01,"218",140,0.1,null,0.35,null,null,null],
    [98493,"2017-09-19T21:50:00",31,"219",140,0.1,null,0.35,null,null,null],
    [98494,"2017-09-19T22:00:00",31,"221",140,0.1,null,0.35,null,null,null],
    [98495,"2017-09-19T22:10:00",30.99,"226",140,0.1,null,0.35,null,null,null],
    [98496,"2017-09-19T22:20:00",30.99,"226",140,0.1,null,0.34,null,null,null],
    [98497,"2017-09-19T22:30:00",30.98,"227",150,0.1,null,0.34,null,null,null],
    [98498,"2017-09-19T22:40:00",30.98,"226",140,0.1,null,0.34,null,null,null],
    [98499,"2017-09-19T22:50:00",30.98,"227",150,0.1,null,0.33,null,null,null],
    [98500,"2017-09-19T23:00:00",30.98,"226",140,0.1,null,0.33,null,null,null],
    [98501,"2017-09-19T23:10:00",30.97,"228",150,0.1,null,0.33,null,null,null],
    [98502,"2017-09-19T23:20:00",30.96,"227",150,0.1,null,0.33,null,null,null],
    [98503,"2017-09-19T23:30:00",30.95,"226",140,0.1,null,0.33,null,null,null],
    [98504,"2017-09-19T23:40:00",30.95,"227",150,0.1,null,0.32,null,null,null],
    [98505,"2017-09-19T23:50:00",30.94,"226",140,0.1,null,0.32,null,null,null],
    [98506,"2017-09-20T00:00:00",30.93,"225",140,0.1,null,0.32,null,null,null],
    [98507,"2017-09-20T00:10:00",30.93,"226",140,0.1,null,0.32,null,null,null],
    [98508,"2017-09-20T00:20:00",30.93,"227",150,0.1,null,0.32,null,null,null],
    [98509,"2017-09-20T00:30:00",30.93,"226",140,0.1,null,0.32,null,null,null],
    [98510,"2017-09-20T00:40:00",30.93,"225",140,0.1,null,0.32,null,null,null],
    [98511,"2017-09-20T00:50:00",30.92,"225",140,0.1,null,0.32,null,null,null],
    [98512,"2017-09-20T01:00:00",30.92,"226",140,0.1,null,0.32,null,null,null],
    [98513,"2017-09-20T01:10:00",30.92,"226",140,0.1,null,0.31,null,null,null],
    [98514,"2017-09-20T01:20:00",30.91,"226",140,0.1,null,0.32,null,null,null],
    [98515,"2017-09-20T01:30:00",30.91,"225",140,0.1,null,0.32,null,null,null],
    [98516,"2017-09-20T01:40:00",30.91,"226",140,0.1,null,0.32,null,null,null],
    [98517,"2017-09-20T01:50:00",30.91,"226",150,0.1,null,0.32,null,null,null],
    [98518,"2017-09-20T02:00:00",30.9,"223",140,0.1,null,0.32,null,null,null],
    [98519,"2017-09-20T02:10:00",30.9,"223",140,0.1,null,0.32,null,null,null],
    [98520,"2017-09-20T02:20:00",30.89,"223",140,0.1,null,0.32,null,null,null],
    [98521,"2017-09-20T02:30:00",30.89,"220",140,0.1,null,0.32,null,null,null],
    [98522,"2017-09-20T02:40:00",30.89,"221",140,0.1,null,0.33,null,null,null],
    [98523,"2017-09-20T02:50:00",30.88,"219",140,0.1,null,0.33,null,null,null],
    [98524,"2017-09-20T03:00:00",30.89,"218",140,0.1,null,0.33,null,null,null],
    [98525,"2017-09-20T03:10:00",30.89,"218",140,0.1,null,0.34,null,null,null],
    [98526,"2017-09-20T03:20:00",30.89,"216",140,0.1,null,0.34,null,null,null],
    [98527,"2017-09-20T03:30:00",30.89,"217",140,0.1,null,0.34,null,null,null],
    [98528,"2017-09-20T03:40:00",30.89,"217",140,0.1,null,0.34,null,null,null],
    [98529,"2017-09-20T03:50:00",30.89,"217",140,0.1,null,0.35,null,null,null],
    [98530,"2017-09-20T04:00:00",30.89,"212",140,0.1,null,0.35,null,null,null],
    [98531,"2017-09-20T04:10:00",30.89,"210",130,0.1,null,0.35,null,null,null],
    [98532,"2017-09-20T04:20:00",30.89,"217",140,0.1,null,0.35,null,null,null],
    [98533,"2017-09-20T04:30:00",30.89,"220",140,0.1,null,0.36,null,null,null],
    [98534,"2017-09-20T04:40:00",30.89,"220",140,0.1,null,0.36,null,null,null],
    [98535,"2017-09-20T04:50:00",30.88,"215",140,0.1,null,0.36,null,null,null],
    [98536,"2017-09-20T05:00:00",30.88,"215",140,0.1,null,0.36,null,null,null],
    [98537,"2017-09-20T05:10:00",30.88,"216",140,0.1,null,0.36,null,null,null],
    [98538,"2017-09-20T05:20:00",30.88,"215",140,0.1,null,0.36,null,null,null],
    [98539,"2017-09-20T05:30:00",30.89,"210",140,0.1,null,0.36,null,null,null],
    [98540,"2017-09-20T05:40:00",30.88,"215",140,0.1,null,0.36,null,null,null],
    [98541,"2017-09-20T05:50:00",30.88,"214",140,0.1,null,0.36,null,null,null],
    [98542,"2017-09-20T06:00:00",30.87,"215",140,0.1,null,0.36,null,null,null],
    [98543,"2017-09-20T06:10:00",30.87,"219",140,0.1,null,0.36,null,null,null],
    [98544,"2017-09-20T06:20:00",30.87,"220",140,0.1,null,0.36,null,null,null],
    [98545,"2017-09-20T06:30:00",30.87,"220",140,0.1,null,0.36,null,null,null],
    [98546,"2017-09-20T06:40:00",30.87,"220",140,0.1,null,0.36,null,null,null],
    [98547,"2017-09-20T06:50:00",30.86,"220",140,0.1,null,0.35,null,null,null],
    [98548,"2017-09-20T07:00:00",30.85,"223",140,0.1,null,0.35,null,null,null],
    [98549,"2017-09-20T07:10:00",30.85,"224",140,0.1,null,0.35,null,null,null],
    [98550,"2017-09-20T07:20:00",30.85,"221",140,0.1,null,0.35,null,null,null],
    [98551,"2017-09-20T07:30:00",30.85,"224",140,0.1,null,0.35,null,null,null],
    [98552,"2017-09-20T07:40:00",30.86,"222",140,0.1,null,0.34,null,null,null],
    [98553,"2017-09-20T07:50:00",30.86,"222",140,0.1,null,0.34,null,null,null],
    [98554,"2017-09-20T08:00:00",30.86,"221",140,0.1,null,0.34,null,null,null],
    [98555,"2017-09-20T08:10:00",30.85,"223",140,0.1,null,0.34,null,null,null],
    [98556,"2017-09-20T08:20:00",30.86,"223",140,0.1,null,0.33,null,null,null],
    [98557,"2017-09-20T08:30:00",30.86,"222",140,0.1,null,0.33,null,null,null],
    [98558,"2017-09-20T08:40:00",30.86,"224",140,0.1,null,0.33,null,null,null],
    [98559,"2017-09-20T08:50:00",30.86,"223",140,0.1,null,0.32,null,null,null],
    [98560,"2017-09-20T09:00:00",30.86,"223",140,0.1,null,0.32,null,null,null],
    [98561,"2017-09-20T09:10:00",30.87,"224",140,0.1,null,0.32,null,null,null],
    [98562,"2017-09-20T09:20:00",30.87,"224",140,0.1,null,0.32,null,null,null],
    [98563,"2017-09-20T09:30:00",30.88,"223",140,0.1,null,0.31,null,null,null],
    [98564,"2017-09-20T09:40:00",30.89,"221",140,0.1,null,0.31,null,null,null],
    [98565,"2017-09-20T09:50:00",30.9,"222",140,0.1,null,0.31,null,null,null],
    [98566,"2017-09-20T10:00:00",30.9,"220",140,0.1,null,0.31,null,null,null],
    [98567,"2017-09-20T10:10:00",30.91,"220",140,0.1,null,0.3,null,null,null],
    [98568,"2017-09-20T10:20:00",30.92,"220",140,0.1,null,0.3,null,null,null],
    [98569,"2017-09-20T10:30:00",30.93,"225",140,0.1,null,0.3,null,null,null],
    [98570,"2017-09-20T10:40:00",30.93,"224",140,0.1,null,0.3,null,null,null],
    [98571,"2017-09-20T10:50:00",30.94,"224",140,0.1,null,0.29,null,null,null],
    [98572,"2017-09-20T11:00:00",30.94,"226",150,0.1,null,0.29,null,null,null],
    [98573,"2017-09-20T11:10:00",30.95,"224",140,0.1,null,0.29,null,null,null],
    [98574,"2017-09-20T11:20:00",30.96,"224",140,0.1,null,0.29,null,null,null],
    [98575,"2017-09-20T11:30:00",30.97,"225",140,0.1,null,0.29,null,null,null],
    [98576,"2017-09-20T11:40:00",30.98,"226",140,0.1,null,0.29,null,null,null],
    [98577,"2017-09-20T11:50:00",30.98,"225",140,0.1,null,0.28,null,null,null],
    [98578,"2017-09-20T12:00:00",30.98,"225",140,0.1,null,0.28,null,null,null],
    [98579,"2017-09-20T12:10:00",30.98,"225",140,0.1,null,0.28,null,null,null],
    [98580,"2017-09-20T12:20:00",30.98,"226",140,0.1,null,0.28,null,null,null],
    [98581,"2017-09-20T12:30:00",30.98,"225",140,0.1,null,0.28,null,null,null],
    [98582,"2017-09-20T12:40:00",30.98,"226",140,0.1,null,0.28,null,null,null],
    [98583,"2017-09-20T12:50:00",30.98,"228",150,0.1,null,0.28,null,null,null],
    [98584,"2017-09-20T13:00:00",30.97,"228",150,0.1,null,0.28,null,null,null],
    [98585,"2017-09-20T13:10:00",30.93,"228",150,0.1,null,0.28,null,null,null],
    [98586,"2017-09-20T13:20:00",30.93,"228",150,0.11,null,0.28,null,null,null],
    [98587,"2017-09-20T13:30:00",30.91,"230",150,0.11,null,0.28,null,null,null],
    [98588,"2017-09-20T13:40:00",30.87,"230",150,0.11,null,0.29,null,null,null],
    [98589,"2017-09-20T13:50:00",30.86,"229",150,0.11,null,0.29,null,null,null],
    [98590,"2017-09-20T14:00:00",30.85,"230",150,0.11,null,0.29,null,null,null],
    [98591,"2017-09-20T14:10:00",30.85,"230",150,0.11,null,0.3,null,null,null],
    [98592,"2017-09-20T14:20:00",30.86,"230",150,0.11,null,0.3,null,null,null],
    [98593,"2017-09-20T14:30:00",30.84,"230",150,0.11,null,0.3,null,null,null],
    [98594,"2017-09-20T14:40:00",30.83,"230",150,0.11,null,0.31,null,null,null],
    [98595,"2017-09-20T14:50:00",30.82,"227",150,0.1,null,0.31,null,null,null],
    [98596,"2017-09-20T15:00:00",30.82,"225",140,0.1,null,0.32,null,null,null],
    [98597,"2017-09-20T15:10:00",30.81,"224",140,0.1,null,0.32,null,null,null],
    [98598,"2017-09-20T15:20:00",30.81,"218",140,0.1,null,0.33,null,null,null],
    [98599,"2017-09-20T15:30:00",30.81,"221",140,0.1,null,0.33,null,null,null],
    [98600,"2017-09-20T15:40:00",30.83,"218",140,0.1,null,0.34,null,null,null],
    [98601,"2017-09-20T15:50:00",30.82,"218",140,0.1,null,0.34,null,null,null],
    [98602,"2017-09-20T16:00:00",30.83,"220",140,0.1,null,0.35,null,null,null],
    [98603,"2017-09-20T16:10:00",30.84,"217",140,0.1,null,0.36,null,null,null],
    [98604,"2017-09-20T16:20:00",30.85,"217",140,0.1,null,0.36,null,null,null],
    [98605,"2017-09-20T16:30:00",30.86,"218",140,0.1,null,0.37,null,null,null],
    [98606,"2017-09-20T16:40:00",30.87,"222",140,0.1,null,0.38,null,null,null],
    [98607,"2017-09-20T16:50:00",30.86,"220",140,0.1,null,0.38,null,null,null],
    [98608,"2017-09-20T17:00:00",30.87,"218",140,0.1,null,0.38,null,null,null],
    [98609,"2017-09-20T17:10:00",30.86,"220",140,0.1,null,0.39,null,null,null],
    [98610,"2017-09-20T17:20:00",30.85,"226",140,0.1,null,0.39,null,null,null],
    [98611,"2017-09-20T17:30:00",30.83,"224",140,0.1,null,0.39,null,null,null],
    [98612,"2017-09-20T17:40:00",30.83,"224",140,0.1,null,0.4,null,null,null],
    [98613,"2017-09-20T17:50:00",30.83,"228",150,0.11,null,0.4,null,null,null],
    [98614,"2017-09-20T18:00:00",30.83,"226",150,0.1,null,0.4,null,null,null],
    [98615,"2017-09-20T18:10:00",30.82,"229",150,0.11,null,0.4,null,null,null],
    [98616,"2017-09-20T18:20:00",30.81,"230",150,0.11,null,0.4,null,null,null],
    [98617,"2017-09-20T18:30:00",30.81,"229",150,0.11,null,0.4,null,null,null],
    [98618,"2017-09-20T18:40:00",30.81,"231",150,0.11,null,0.4,null,null,null],
    [98619,"2017-09-20T18:50:00",30.81,"230",150,0.11,null,0.4,null,null,null],
    [98620,"2017-09-20T19:00:00",30.81,"223",140,0.1,null,0.4,null,null,null],
    [98621,"2017-09-20T19:10:00",30.81,"216",140,0.1,null,0.4,null,null,null],
    [98622,"2017-09-20T19:20:00",30.8,"215",140,0.1,null,0.4,null,null,null],
    [98623,"2017-09-20T19:30:00",30.81,"216",140,0.1,null,0.4,null,null,null],
    [98624,"2017-09-20T19:40:00",30.82,"216",140,0.1,null,0.4,null,null,null],
    [98625,"2017-09-20T19:50:00",30.83,"231",150,0.11,null,0.4,null,null,null],
    [98626,"2017-09-20T20:00:00",30.83,"227",150,0.1,null,0.39,null,null,null],
    [98627,"2017-09-20T20:10:00",30.83,"226",150,0.1,null,0.39,null,null,null],
    [98628,"2017-09-20T20:20:00",30.83,"236",150,0.11,null,0.39,null,null,null],
    [98629,"2017-09-20T20:30:00",30.83,"234",150,0.11,null,0.38,null,null,null],
    [98630,"2017-09-20T20:40:00",30.83,"232",150,0.11,null,0.38,null,null,null],
    [98631,"2017-09-20T20:50:00",30.83,"232",150,0.11,null,0.38,null,null,null],
    [98632,"2017-09-20T21:00:00",30.82,"233",150,0.11,null,0.37,null,null,null],
    [98633,"2017-09-20T21:10:00",30.81,"230",150,0.11,null,0.37,null,null,null],
    [98634,"2017-09-20T21:20:00",30.81,"232",150,0.11,null,0.36,null,null,null],
    [98635,"2017-09-20T21:30:00",30.79,"233",150,0.11,null,0.36,null,null,null],
    [98636,"2017-09-20T21:40:00",30.78,"230",150,0.11,null,0.36,null,null,null],
    [98637,"2017-09-20T21:50:00",30.75,"234",150,0.11,null,0.36,null,null,null],
    [98638,"2017-09-20T22:00:00",30.75,"232",150,0.11,null,0.35,null,null,null],
    [98639,"2017-09-20T22:10:00",30.72,"234",150,0.11,null,0.35,null,null,null],
    [98640,"2017-09-20T22:20:00",30.7,"235",150,0.11,null,0.35,null,null,null],
    [98641,"2017-09-20T22:30:00",30.67,"234",150,0.11,null,0.34,null,null,null],
    [98642,"2017-09-20T22:40:00",30.7,"234",150,0.11,null,0.34,null,null,null],
    [98643,"2017-09-20T22:50:00",30.71,"236",150,0.11,null,0.34,null,null,null],
    [98644,"2017-09-20T23:00:00",30.71,"237",150,0.11,null,0.34,null,null,null],
    [98645,"2017-09-20T23:10:00",30.74,"237",150,0.11,null,0.33,null,null,null],
    [98646,"2017-09-20T23:20:00",30.76,"233",150,0.11,null,0.33,null,null,null],
    [98647,"2017-09-20T23:30:00",30.76,"237",150,0.11,null,0.33,null,null,null],
    [98648,"2017-09-20T23:40:00",30.77,"236",150,0.11,null,0.32,null,null,null],
    [98649,"2017-09-20T23:50:00",30.77,"237",150,0.11,null,0.32,null,null,null],
    [98650,"2017-09-21T00:00:00",30.76,"233",150,0.11,null,0.32,null,null,null],
    [98651,"2017-09-21T00:10:00",30.76,"234",150,0.11,null,0.32,null,null,null],
    [98652,"2017-09-21T00:20:00",30.76,"239",150,0.11,null,0.31,null,null,null],
    [98653,"2017-09-21T00:30:00",30.76,"233",150,0.11,null,0.31,null,null,null],
    [98654,"2017-09-21T00:40:00",30.76,"237",150,0.11,null,0.31,null,null,null],
    [98655,"2017-09-21T00:50:00",30.76,"236",150,0.11,null,0.31,null,null,null],
    [98656,"2017-09-21T01:00:00",30.75,"235",150,0.11,null,0.31,null,null,null],
    [98657,"2017-09-21T01:10:00",30.76,"239",150,0.11,null,0.31,null,null,null],
    [98658,"2017-09-21T01:20:00",30.77,"238",150,0.11,null,0.31,null,null,null],
    [98659,"2017-09-21T01:30:00",30.77,"231",150,0.11,null,0.31,null,null,null],
    [98660,"2017-09-21T01:40:00",30.78,"237",150,0.11,null,0.31,null,null,null],
    [98661,"2017-09-21T01:50:00",30.79,"232",150,0.11,null,0.31,null,null,null],
    [98662,"2017-09-21T02:00:00",30.79,"233",150,0.11,null,0.31,null,null,null],
    [98663,"2017-09-21T02:10:00",30.81,"237",150,0.11,null,0.31,null,null,null],
    [98664,"2017-09-21T02:20:00",30.8,"230",150,0.11,null,0.31,null,null,null],
    [98665,"2017-09-21T02:30:00",30.81,"220",140,0.1,null,0.31,null,null,null],
    [98666,"2017-09-21T02:40:00",30.8,"216",140,0.1,null,0.31,null,null,null],
    [98667,"2017-09-21T02:50:00",30.79,"222",140,0.1,null,0.31,null,null,null],
    [98668,"2017-09-21T03:00:00",30.79,"226",150,0.1,null,0.31,null,null,null],
    [98669,"2017-09-21T03:10:00",30.77,"227",150,0.1,null,0.32,null,null,null],
    [98670,"2017-09-21T03:20:00",30.78,"222",140,0.1,null,0.32,null,null,null],
    [98671,"2017-09-21T03:30:00",30.77,"221",140,0.1,null,0.33,null,null,null],
    [98672,"2017-09-21T03:40:00",30.77,"222",140,0.1,null,0.33,null,null,null],
    [98673,"2017-09-21T03:50:00",30.76,"218",140,0.1,null,0.34,null,null,null],
    [98674,"2017-09-21T04:00:00",30.76,"213",140,0.1,null,0.34,null,null,null],
    [98675,"2017-09-21T04:10:00",30.76,"225",140,0.1,null,0.35,null,null,null],
    [98676,"2017-09-21T04:20:00",30.76,"212",140,0.1,null,0.35,null,null,null],
    [98677,"2017-09-21T04:30:00",30.76,"213",140,0.1,null,0.35,null,null,null],
    [98678,"2017-09-21T04:40:00",30.75,"218",140,0.1,null,0.36,null,null,null],
    [98679,"2017-09-21T04:50:00",30.76,"215",140,0.1,null,0.36,null,null,null],
    [98680,"2017-09-21T05:00:00",30.75,"216",140,0.1,null,0.36,null,null,null],
    [98681,"2017-09-21T05:10:00",30.75,"220",140,0.1,null,0.37,null,null,null],
    [98682,"2017-09-21T05:20:00",30.75,"221",140,0.1,null,0.37,null,null,null],
    [98683,"2017-09-21T05:30:00",30.75,"237",150,0.11,null,0.37,null,null,null],
    [98684,"2017-09-21T05:40:00",30.75,"230",150,0.11,null,0.38,null,null,null],
    [98685,"2017-09-21T05:50:00",30.75,"229",150,0.11,null,0.38,null,null,null],
    [98686,"2017-09-21T06:00:00",30.75,"235",150,0.11,null,0.38,null,null,null],
    [98687,"2017-09-21T06:10:00",30.75,"240",150,0.11,null,0.38,null,null,null],
    [98688,"2017-09-21T06:20:00",30.74,"233",150,0.11,null,0.38,null,null,null],
    [98689,"2017-09-21T06:30:00",30.74,"234",150,0.11,null,0.38,null,null,null],
    [98690,"2017-09-21T06:40:00",30.74,"229",150,0.11,null,0.38,null,null,null],
    [98691,"2017-09-21T06:50:00",30.74,"231",150,0.11,null,0.38,null,null,null],
    [98692,"2017-09-21T07:00:00",30.74,"238",150,0.11,null,0.38,null,null,null],
    [98693,"2017-09-21T07:10:00",30.73,"236",150,0.11,null,0.37,null,null,null],
    [98694,"2017-09-21T07:20:00",30.75,"225",140,0.1,null,0.37,null,null,null],
    [98695,"2017-09-21T07:30:00",30.75,"228",150,0.11,null,0.37,null,null,null],
    [98696,"2017-09-21T07:40:00",30.75,"243",160,0.11,null,0.37,null,null,null],
    [98697,"2017-09-21T07:50:00",30.75,"240",150,0.11,null,0.36,null,null,null],
    [98698,"2017-09-21T08:00:00",30.74,"233",150,0.11,null,0.36,null,null,null],
    [98699,"2017-09-21T08:10:00",30.74,"233",150,0.11,null,0.36,null,null,null],
    [98700,"2017-09-21T08:20:00",30.74,"235",150,0.11,null,0.35,null,null,null],
    [98701,"2017-09-21T08:30:00",30.74,"224",140,0.1,null,0.35,null,null,null],
    [98702,"2017-09-21T08:40:00",30.75,"230",150,0.11,null,0.35,null,null,null],
    [98703,"2017-09-21T08:50:00",30.76,"233",150,0.11,null,0.35,null,null,null],
    [98704,"2017-09-21T09:00:00",30.76,"233",150,0.11,null,0.34,null,null,null],
    [98705,"2017-09-21T09:10:00",30.79,"232",150,0.11,null,0.34,null,null,null],
    [98706,"2017-09-21T09:20:00",30.8,"240",150,0.11,null,0.33,null,null,null],
    [98707,"2017-09-21T09:30:00",30.8,"237",150,0.11,null,0.33,null,null,null],
    [98708,"2017-09-21T09:40:00",30.82,"236",150,0.11,null,0.33,null,null,null],
    [98709,"2017-09-21T09:50:00",30.84,"235",150,0.11,null,0.32,null,null,null],
    [98710,"2017-09-21T10:00:00",30.84,"239",150,0.11,null,0.32,null,null,null],
    [98711,"2017-09-21T10:10:00",30.84,"233",150,0.11,null,0.32,null,null,null],
    [98712,"2017-09-21T10:20:00",30.84,"231",150,0.11,null,0.31,null,null,null],
    [98713,"2017-09-21T10:30:00",30.86,"237",150,0.11,null,0.31,null,null,null],
    [98714,"2017-09-21T10:40:00",30.86,"236",150,0.11,null,0.31,null,null,null],
    [98715,"2017-09-21T10:50:00",30.86,"237",150,0.11,null,0.31,null,null,null],
    [98716,"2017-09-21T11:00:00",30.86,"236",150,0.11,null,0.3,null,null,null],
    [98717,"2017-09-21T11:10:00",30.88,"237",150,0.11,null,0.3,null,null,null],
    [98718,"2017-09-21T11:20:00",30.88,"236",150,0.11,null,0.3,null,null,null],
    [98719,"2017-09-21T11:30:00",30.89,"237",150,0.11,null,0.3,null,null,null],
    [98720,"2017-09-21T11:40:00",30.89,"237",150,0.11,null,0.29,null,null,null],
    [98721,"2017-09-21T11:50:00",30.91,"238",150,0.11,null,0.29,null,null,null],
    [98722,"2017-09-21T12:00:00",30.91,"240",150,0.11,null,0.29,null,null,null],
    [98723,"2017-09-21T12:10:00",30.91,"239",150,0.11,null,0.29,null,null,null],
    [98724,"2017-09-21T12:20:00",30.92,"241",150,0.11,null,0.29,null,null,null],
    [98725,"2017-09-21T12:30:00",30.93,"240",150,0.11,null,0.28,null,null,null],
    [98726,"2017-09-21T12:40:00",30.92,"240",150,0.11,null,0.28,null,null,null],
    [98727,"2017-09-21T12:50:00",30.91,"241",150,0.11,null,0.28,null,null,null],
    [98728,"2017-09-21T13:00:00",30.91,"239",150,0.11,null,0.28,null,null,null],
    [98729,"2017-09-21T13:10:00",30.91,"240",150,0.11,null,0.28,null,null,null],
    [98730,"2017-09-21T13:20:00",30.89,"241",160,0.11,null,0.28,null,null,null],
    [98731,"2017-09-21T13:30:00",30.91,"242",160,0.11,null,0.28,null,null,null],
    [98732,"2017-09-21T13:40:00",30.91,"243",160,0.11,null,0.28,null,null,null],
    [98733,"2017-09-21T13:50:00",30.91,"244",160,0.11,null,0.28,null,null,null],
    [98734,"2017-09-21T14:00:00",30.91,"243",160,0.11,null,0.28,null,null,null],
    [98735,"2017-09-21T14:10:00",30.91,"245",160,0.11,null,0.28,null,null,null],
    [98736,"2017-09-21T14:20:00",30.92,"245",160,0.11,null,0.28,null,null,null],
    [98737,"2017-09-21T14:30:00",30.93,"240",150,0.11,null,0.28,null,null,null],
    [98738,"2017-09-21T14:40:00",30.94,"244",160,0.11,null,0.29,null,null,null],
    [98739,"2017-09-21T14:50:00",30.94,"235",150,0.11,null,0.29,null,null,null],
    [98740,"2017-09-21T15:00:00",30.94,"224",140,0.1,null,0.29,null,null,null],
    [98741,"2017-09-21T15:10:00",30.95,"222",140,0.1,null,0.3,null,null,null],
    [98742,"2017-09-21T15:20:00",30.94,"223",140,0.1,null,0.3,null,null,null],
    [98743,"2017-09-21T15:30:00",30.95,"223",140,0.1,null,0.31,null,null,null],
    [98744,"2017-09-21T15:40:00",30.95,"223",140,0.1,null,0.31,null,null,null],
    [98745,"2017-09-21T15:50:00",30.96,"223",140,0.1,null,0.32,null,null,null],
    [98746,"2017-09-21T16:00:00",30.97,"221",140,0.1,null,0.33,null,null,null],
    [98747,"2017-09-21T16:10:00",30.97,"223",140,0.1,null,0.33,null,null,null],
    [98748,"2017-09-21T16:20:00",30.97,"223",140,0.1,null,0.34,null,null,null],
    [98749,"2017-09-21T16:30:00",30.98,"223",140,0.1,null,0.35,null,null,null],
    [98750,"2017-09-21T16:40:00",30.98,"223",140,0.1,null,0.36,null,null,null],
    [98751,"2017-09-21T16:50:00",30.99,"223",140,0.1,null,0.36,null,null,null],
    [98752,"2017-09-21T17:00:00",30.98,"224",140,0.1,null,0.37,null,null,null],
    [98753,"2017-09-21T17:10:00",30.98,"224",140,0.1,null,0.38,null,null,null],
    [98754,"2017-09-21T17:20:00",30.98,"224",140,0.1,null,0.38,null,null,null],
    [98755,"2017-09-21T17:30:00",30.98,"225",140,0.1,null,0.38,null,null,null],
    [98756,"2017-09-21T17:40:00",30.98,"225",140,0.1,null,0.38,null,null,null],
    [98757,"2017-09-21T17:50:00",30.98,"224",140,0.1,null,0.39,null,null,null],
    [98758,"2017-09-21T18:00:00",30.98,"223",140,0.1,null,0.39,null,null,null],
    [98759,"2017-09-21T18:10:00",30.98,"222",140,0.1,null,0.39,null,null,null],
    [98760,"2017-09-21T18:20:00",30.97,"223",140,0.1,null,0.4,null,null,null],
    [98761,"2017-09-21T18:30:00",30.97,"222",140,0.1,null,0.4,null,null,null],
    [98762,"2017-09-21T18:40:00",30.97,"223",140,0.1,null,0.4,null,null,null],
    [98763,"2017-09-21T18:50:00",30.97,"222",140,0.1,null,0.4,null,null,null],
    [98764,"2017-09-21T19:00:00",30.96,"221",140,0.1,null,0.4,null,null,null],
    [98765,"2017-09-21T19:10:00",30.96,"222",140,0.1,null,0.4,null,null,null],
    [98766,"2017-09-21T19:20:00",30.97,"222",140,0.1,null,0.4,null,null,null],
    [98767,"2017-09-21T19:30:00",30.97,"223",140,0.1,null,0.4,null,null,null],
    [98768,"2017-09-21T19:40:00",30.97,"222",140,0.1,null,0.4,null,null,null],
    [98769,"2017-09-21T19:50:00",30.97,"220",140,0.1,null,0.4,null,null,null],
    [98770,"2017-09-21T20:00:00",30.97,"219",140,0.1,null,0.4,null,null,null],
    [98771,"2017-09-21T20:10:00",30.96,"218",140,0.1,null,0.4,null,null,null],
    [98772,"2017-09-21T20:20:00",30.96,"220",140,0.1,null,0.39,null,null,null],
    [98773,"2017-09-21T20:30:00",30.96,"222",140,0.1,null,0.39,null,null,null],
    [98774,"2017-09-21T20:40:00",30.96,"235",150,0.11,null,0.39,null,null,null],
    [98775,"2017-09-21T20:50:00",30.96,"228",150,0.1,null,0.39,null,null,null],
    [98776,"2017-09-21T21:00:00",30.93,"245",160,0.11,null,0.39,null,null,null],
    [98777,"2017-09-21T21:10:00",30.94,"246",160,0.11,null,0.38,null,null,null],
    [98778,"2017-09-21T21:20:00",30.93,"239",150,0.11,null,0.38,null,null,null],
    [98779,"2017-09-21T21:30:00",30.93,"238",150,0.11,null,0.38,null,null,null],
    [98780,"2017-09-21T21:40:00",30.93,"247",160,0.11,null,0.37,null,null,null],
    [98781,"2017-09-21T21:50:00",30.91,"241",150,0.11,null,0.37,null,null,null],
    [98782,"2017-09-21T22:10:00",30.89,"241",160,0.11,null,0.36,null,null,null],
    [98783,"2017-09-21T22:30:00",30.88,"250",160,0.12,null,0.35,null,null,null],
    [98784,"2017-09-21T22:40:00",30.88,"249",160,0.11,null,0.35,null,null,null],
    [98785,"2017-09-21T22:50:00",30.89,"249",160,0.11,null,0.35,null,null,null],
    [98786,"2017-09-21T23:00:00",30.88,"250",160,0.12,null,0.34,null,null,null],
    [98787,"2017-09-21T23:10:00",30.89,"250",160,0.12,null,0.34,null,null,null],
    [98788,"2017-09-21T23:20:00",30.89,"250",160,0.12,null,0.34,null,null,null],
    [98789,"2017-09-21T23:30:00",30.9,"251",160,0.12,null,0.33,null,null,null],
    [98790,"2017-09-21T23:40:00",30.9,"251",160,0.12,null,0.33,null,null,null],
    [98791,"2017-09-21T23:50:00",30.9,"251",160,0.12,null,0.33,null,null,null],
    [98792,"2017-09-22T00:00:00",30.91,"250",160,0.12,null,0.32,null,null,null],
    [98793,"2017-09-22T00:10:00",30.9,"243",160,0.11,null,0.32,null,null,null],
    [98794,"2017-09-22T00:20:00",30.88,"250",160,0.12,null,0.32,null,null,null],
    [98795,"2017-09-22T00:30:00",30.87,"252",160,0.12,null,0.32,null,null,null],
    [98796,"2017-09-22T00:40:00",30.86,"253",160,0.12,null,0.31,null,null,null],
    [98797,"2017-09-22T00:50:00",30.85,"250",160,0.12,null,0.31,null,null,null],
    [98798,"2017-09-22T01:00:00",30.85,"253",160,0.12,null,0.31,null,null,null],
    [98799,"2017-09-22T01:10:00",30.87,"250",160,0.12,null,0.31,null,null,null],
    [98800,"2017-09-22T01:20:00",30.88,"255",160,0.12,null,0.31,null,null,null],
    [98801,"2017-09-22T01:30:00",30.87,"256",160,0.12,null,0.31,null,null,null],
    [98802,"2017-09-22T01:40:00",30.88,"254",160,0.12,null,0.3,null,null,null],
    [98803,"2017-09-22T01:50:00",30.88,"256",160,0.12,null,0.3,null,null,null],
    [98804,"2017-09-22T02:00:00",30.89,"255",160,0.12,null,0.3,null,null,null],
    [98805,"2017-09-22T02:10:00",30.89,"255",160,0.12,null,0.3,null,null,null],
    [98806,"2017-09-22T02:20:00",30.87,"253",160,0.12,null,0.3,null,null,null],
    [98807,"2017-09-22T02:30:00",30.86,"256",160,0.12,null,0.29,null,null,null],
    [98808,"2017-09-22T02:40:00",30.86,"253",160,0.12,null,0.29,null,null,null],
    [98809,"2017-09-22T02:50:00",30.89,"253",160,0.12,null,0.3,null,null,null],
    [98810,"2017-09-22T03:00:00",30.84,"250",160,0.12,null,0.3,null,null,null],
    [98811,"2017-09-22T03:10:00",30.83,"248",160,0.11,null,0.3,null,null,null],
    [98812,"2017-09-22T03:20:00",30.84,"223",140,0.1,null,0.3,null,null,null],
    [98813,"2017-09-22T03:30:00",30.84,"222",140,0.1,null,0.3,null,null,null],
    [98814,"2017-09-22T03:40:00",30.83,"222",140,0.1,null,0.3,null,null,null],
    [98815,"2017-09-22T03:50:00",30.84,"240",150,0.11,null,0.31,null,null,null],
    [98816,"2017-09-22T04:00:00",30.84,"248",160,0.11,null,0.31,null,null,null],
    [98817,"2017-09-22T04:10:00",30.84,"243",160,0.11,null,0.31,null,null,null],
    [98818,"2017-09-22T04:20:00",30.84,"235",150,0.11,null,0.32,null,null,null],
    [98819,"2017-09-22T04:30:00",30.85,"239",150,0.11,null,0.32,null,null,null],
    [98820,"2017-09-22T04:40:00",30.85,"219",140,0.1,null,0.33,null,null,null],
    [98821,"2017-09-22T04:50:00",30.85,"216",140,0.1,null,0.33,null,null,null],
    [98822,"2017-09-22T05:00:00",30.86,"220",140,0.1,null,0.34,null,null,null],
    [98823,"2017-09-22T05:10:00",30.86,"218",140,0.1,null,0.34,null,null,null],
    [98824,"2017-09-22T05:30:00",30.86,"214",140,0.1,null,0.35,null,null,null],
    [98825,"2017-09-22T05:40:00",30.89,"218",140,0.1,null,0.36,null,null,null],
    [98826,"2017-09-22T05:50:00",30.9,"220",140,0.1,null,0.36,null,null,null],
    [98827,"2017-09-22T06:00:00",30.9,"219",140,0.1,null,0.36,null,null,null],
    [98828,"2017-09-22T06:10:00",30.9,"216",140,0.1,null,0.37,null,null,null],
    [98829,"2017-09-22T06:20:00",30.91,"216",140,0.1,null,0.37,null,null,null],
    [98830,"2017-09-22T09:40:00",31.03,"210",140,0.1,null,0.34,null,null,null],
    [98831,"2017-09-22T09:50:00",31.05,"224",150,0.1,null,0.33,null,null,null],
    [98832,"2017-09-22T10:00:00",31.06,"239",160,0.11,null,0.33,null,null,null],
    [98833,"2017-09-22T10:10:00",31.06,"242",160,0.11,null,0.33,null,null,null],
    [98834,"2017-09-22T10:20:00",31.06,"245",160,0.11,null,0.33,null,null,null],
    [98835,"2017-09-22T10:30:00",31.07,"248",160,0.12,null,0.32,null,null,null],
    [98836,"2017-09-22T10:40:00",31.08,"249",160,0.12,null,0.32,null,null,null],
    [98837,"2017-09-22T10:50:00",31.1,"247",160,0.12,null,0.32,null,null,null],
    [98838,"2017-09-22T11:00:00",31.1,"245",160,0.11,null,0.32,null,null,null],
    [98839,"2017-09-22T11:10:00",31.11,"246",160,0.12,null,0.31,null,null,null],
    [98840,"2017-09-22T11:20:00",31.11,"246",160,0.12,null,0.31,null,null,null],
    [98841,"2017-09-22T11:30:00",31.12,"247",160,0.12,null,0.31,null,null,null],
    [98842,"2017-09-22T11:40:00",31.11,"246",160,0.12,null,0.31,null,null,null],
    [98843,"2017-09-22T11:50:00",31.11,"249",160,0.12,null,0.3,null,null,null],
    [98844,"2017-09-22T12:00:00",31.11,"250",160,0.12,null,0.3,null,null,null],
    [98845,"2017-09-22T12:10:00",31.11,"248",160,0.12,null,0.3,null,null,null],
    [98846,"2017-09-22T12:20:00",31.1,"249",160,0.12,null,0.3,null,null,null],
    [98847,"2017-09-22T12:30:00",31.09,"249",160,0.12,null,0.29,null,null,null],
    [98848,"2017-09-22T12:40:00",31.07,"249",160,0.12,null,0.29,null,null,null],
    [98849,"2017-09-22T12:50:00",31.05,"250",160,0.12,null,0.29,null,null,null],
    [98850,"2017-09-22T13:00:00",31.05,"250",160,0.12,null,0.29,null,null,null],
    [98851,"2017-09-22T13:10:00",31.04,"250",160,0.12,null,0.29,null,null,null],
    [98852,"2017-09-22T13:20:00",31.04,"250",160,0.12,null,0.29,null,null,null],
    [98853,"2017-09-22T13:30:00",31.04,"250",160,0.12,null,0.28,null,null,null],
    [98854,"2017-09-22T13:40:00",31.03,"250",160,0.12,null,0.28,null,null,null],
    [98855,"2017-09-22T13:50:00",31.02,"250",160,0.12,null,0.28,null,null,null],
    [98856,"2017-09-22T14:00:00",31.02,"248",160,0.12,null,0.28,null,null,null],
    [98857,"2017-09-22T14:10:00",31.01,"239",160,0.11,null,0.28,null,null,null],
    [98858,"2017-09-22T14:20:00",31,"240",160,0.11,null,0.28,null,null,null],
    [98859,"2017-09-22T14:30:00",30.99,"249",160,0.11,null,0.28,null,null,null],
    [98860,"2017-09-22T14:40:00",30.99,"244",160,0.11,null,0.28,null,null,null],
    [98861,"2017-09-22T14:50:00",30.98,"251",160,0.12,null,0.29,null,null,null],
    [98862,"2017-09-22T15:00:00",30.98,"252",160,0.12,null,0.29,null,null,null],
    [98863,"2017-09-22T15:10:00",30.95,"253",160,0.12,null,0.29,null,null,null],
    [98864,"2017-09-22T15:20:00",30.95,"240",150,0.11,null,0.29,null,null,null],
    [98865,"2017-09-22T15:30:00",30.95,"230",150,0.11,null,0.3,null,null,null],
    [98866,"2017-09-22T15:40:00",30.95,"225",140,0.1,null,0.3,null,null,null],
    [98867,"2017-09-22T15:50:00",30.95,"224",140,0.1,null,0.3,null,null,null],
    [98868,"2017-09-22T16:00:00",30.95,"225",140,0.1,null,0.31,null,null,null],
    [98869,"2017-09-22T16:10:00",30.95,"224",140,0.1,null,0.31,null,null,null],
    [98870,"2017-09-22T16:20:00",30.95,"224",140,0.1,null,0.32,null,null,null],
    [98871,"2017-09-22T16:30:00",30.95,"222",140,0.1,null,0.33,null,null,null],
    [98872,"2017-09-22T16:40:00",30.95,"225",140,0.1,null,0.33,null,null,null],
    [98873,"2017-09-22T16:50:00",30.95,"223",140,0.1,null,0.34,null,null,null],
    [98874,"2017-09-22T17:00:00",30.95,"221",140,0.1,null,0.35,null,null,null],
    [98875,"2017-09-22T17:10:00",30.95,"221",140,0.1,null,0.36,null,null,null],
    [98876,"2017-09-22T17:20:00",30.95,"220",140,0.1,null,0.36,null,null,null],
    [98877,"2017-09-22T17:30:00",30.96,"218",140,0.1,null,0.37,null,null,null],
    [98878,"2017-09-22T17:40:00",30.95,"214",140,0.1,null,0.38,null,null,null],
    [98879,"2017-09-22T17:50:00",30.94,"215",140,0.1,null,0.38,null,null,null],
    [98880,"2017-09-22T18:00:00",30.94,"219",140,0.1,null,0.38,null,null,null],
    [98881,"2017-09-22T18:10:00",30.95,"219",140,0.1,null,0.38,null,null,null],
    [98882,"2017-09-22T18:20:00",30.95,"220",140,0.1,null,0.39,null,null,null],
    [98883,"2017-09-22T18:30:00",30.95,"220",140,0.1,null,0.39,null,null,null],
    [98884,"2017-09-22T18:40:00",30.95,"220",140,0.1,null,0.39,null,null,null],
    [98885,"2017-09-22T18:50:00",30.94,"223",140,0.1,null,0.39,null,null,null],
    [98886,"2017-09-22T19:00:00",30.94,"219",140,0.1,null,0.39,null,null,null],
    [98887,"2017-09-22T19:10:00",30.94,"220",140,0.1,null,0.39,null,null,null],
    [98888,"2017-09-22T19:20:00",30.93,"222",140,0.1,null,0.39,null,null,null],
    [98889,"2017-09-22T19:30:00",30.92,"220",140,0.1,null,0.39,null,null,null],
    [98890,"2017-09-22T19:40:00",30.92,"220",140,0.1,null,0.39,null,null,null],
    [98891,"2017-09-22T19:50:00",30.93,"220",140,0.1,null,0.39,null,null,null],
    [98892,"2017-09-22T20:00:00",30.97,"217",140,0.1,null,0.39,null,null,null],
    [98893,"2017-09-22T20:10:00",30.98,"214",140,0.1,null,0.39,null,null,null],
    [98894,"2017-09-22T20:20:00",30.98,"213",140,0.1,null,0.39,null,null,null],
    [98895,"2017-09-22T20:30:00",30.98,"215",140,0.1,null,0.39,null,null,null],
    [98896,"2017-09-22T20:40:00",30.97,"216",140,0.1,null,0.38,null,null,null],
    [98897,"2017-09-22T20:50:00",30.97,"217",140,0.1,null,0.38,null,null,null],
    [98898,"2017-09-22T21:00:00",30.97,"220",140,0.1,null,0.38,null,null,null],
    [98899,"2017-09-22T21:10:00",30.97,"219",140,0.1,null,0.37,null,null,null],
    [98900,"2017-09-22T21:20:00",30.96,"216",140,0.1,null,0.37,null,null,null],
    [98901,"2017-09-22T21:30:00",30.95,"218",140,0.1,null,0.37,null,null,null],
    [98902,"2017-09-22T21:40:00",30.96,"217",140,0.1,null,0.36,null,null,null],
    [98903,"2017-09-22T21:50:00",30.94,"216",140,0.1,null,0.36,null,null,null],
    [98904,"2017-09-22T22:00:00",30.93,"217",140,0.1,null,0.36,null,null,null],
    [98905,"2017-09-22T22:10:00",30.93,"220",140,0.1,null,0.36,null,null,null],
    [98906,"2017-09-22T22:20:00",30.9,"216",140,0.1,null,0.35,null,null,null],
    [98907,"2017-09-22T22:30:00",30.9,"217",140,0.1,null,0.35,null,null,null],
    [98908,"2017-09-22T22:40:00",30.91,"216",140,0.1,null,0.35,null,null,null],
    [98909,"2017-09-22T22:50:00",30.92,"217",140,0.1,null,0.34,null,null,null],
    [98910,"2017-09-22T23:00:00",30.91,"216",140,0.1,null,0.34,null,null,null],
    [98911,"2017-09-22T23:10:00",30.91,"218",140,0.1,null,0.34,null,null,null],
    [98912,"2017-09-22T23:20:00",30.91,"219",140,0.1,null,0.33,null,null,null],
    [98913,"2017-09-22T23:30:00",30.91,"220",140,0.1,null,0.33,null,null,null],
    [98914,"2017-09-22T23:40:00",30.9,"229",150,0.11,null,0.33,null,null,null],
    [98915,"2017-09-22T23:50:00",30.88,"233",150,0.11,null,0.32,null,null,null],
    [98916,"2017-09-23T00:10:00",30.87,"237",150,0.11,null,0.32,null,null,null],
    [98917,"2017-09-23T00:20:00",30.86,"248",160,0.11,null,0.31,null,null,null],
    [98918,"2017-09-23T00:30:00",30.85,"253",160,0.12,null,0.31,null,null,null],
    [98919,"2017-09-23T00:40:00",30.84,"257",170,0.12,null,0.31,null,null,null],
    [98920,"2017-09-23T00:50:00",30.83,"258",170,0.12,null,0.31,null,null,null],
    [98921,"2017-09-23T01:00:00",30.82,"258",170,0.12,null,0.31,null,null,null],
    [98922,"2017-09-23T01:10:00",30.81,"253",160,0.12,null,0.3,null,null,null],
    [98923,"2017-09-23T01:20:00",30.79,"250",160,0.12,null,0.3,null,null,null],
    [98924,"2017-09-23T01:30:00",30.78,"243",160,0.11,null,0.3,null,null,null],
    [98925,"2017-09-23T01:40:00",30.78,"250",160,0.12,null,0.3,null,null,null],
    [98926,"2017-09-23T01:50:00",30.78,"253",160,0.12,null,0.3,null,null,null],
    [98927,"2017-09-23T02:00:00",30.78,"255",160,0.12,null,0.29,null,null,null],
    [98928,"2017-09-23T02:10:00",30.77,"256",160,0.12,null,0.29,null,null,null],
    [98929,"2017-09-23T02:20:00",30.77,"263",170,0.12,null,0.29,null,null,null],
    [98930,"2017-09-23T02:30:00",30.77,"252",160,0.12,null,0.29,null,null,null],
    [98931,"2017-09-23T02:40:00",30.77,"252",160,0.12,null,0.29,null,null,null],
    [98932,"2017-09-23T02:50:00",30.75,"258",170,0.12,null,0.29,null,null,null],
    [98933,"2017-09-23T03:00:00",30.75,"244",160,0.11,null,0.29,null,null,null],
    [98934,"2017-09-23T03:10:00",30.74,"240",150,0.11,null,0.29,null,null,null],
    [98935,"2017-09-23T03:20:00",30.73,"225",140,0.1,null,0.29,null,null,null],
    [98936,"2017-09-23T03:30:00",30.72,"223",140,0.1,null,0.29,null,null,null],
    [98937,"2017-09-23T03:40:00",30.71,"229",150,0.11,null,0.3,null,null,null],
    [98938,"2017-09-23T03:50:00",30.7,"225",140,0.1,null,0.3,null,null,null],
    [98939,"2017-09-23T04:00:00",30.69,"221",140,0.1,null,0.3,null,null,null],
    [98940,"2017-09-23T04:10:00",30.68,"224",140,0.1,null,0.31,null,null,null],
    [98941,"2017-09-23T04:20:00",30.67,"223",140,0.1,null,0.31,null,null,null],
    [98942,"2017-09-23T04:30:00",30.66,"217",140,0.1,null,0.32,null,null,null],
    [98943,"2017-09-23T04:40:00",30.65,"220",140,0.1,null,0.32,null,null,null],
    [98944,"2017-09-23T04:50:00",30.65,"222",140,0.1,null,0.33,null,null,null],
    [98945,"2017-09-23T05:00:00",30.64,"220",140,0.1,null,0.34,null,null,null],
    [98946,"2017-09-23T05:10:00",30.64,"220",140,0.1,null,0.34,null,null,null],
    [98947,"2017-09-23T05:20:00",30.62,"223",140,0.1,null,0.35,null,null,null],
    [98948,"2017-09-23T05:30:00",30.62,"220",140,0.1,null,0.36,null,null,null],
    [98949,"2017-09-23T05:40:00",30.61,"227",150,0.11,null,0.36,null,null,null],
    [98950,"2017-09-23T05:50:00",30.58,"229",150,0.11,null,0.37,null,null,null],
    [98951,"2017-09-23T06:00:00",30.6,"223",140,0.1,null,0.38,null,null,null],
    [98952,"2017-09-23T06:10:00",30.55,"221",140,0.1,null,0.38,null,null,null],
    [98953,"2017-09-23T06:20:00",30.53,"220",140,0.1,null,0.38,null,null,null],
    [98954,"2017-09-23T06:30:00",30.55,"220",140,0.1,null,0.38,null,null,null],
    [98955,"2017-09-23T06:40:00",30.55,"221",140,0.1,null,0.39,null,null,null],
    [98956,"2017-09-23T06:50:00",30.56,"220",140,0.1,null,0.39,null,null,null],
    [98957,"2017-09-23T07:00:00",30.57,"220",140,0.1,null,0.39,null,null,null],
    [98958,"2017-09-23T07:10:00",30.59,"220",140,0.1,null,0.39,null,null,null],
    [98959,"2017-09-23T07:20:00",30.59,"221",140,0.1,null,0.39,null,null,null],
    [98960,"2017-09-23T07:30:00",30.6,"221",140,0.1,null,0.4,null,null,null],
    [98961,"2017-09-23T07:40:00",30.6,"223",140,0.1,null,0.4,null,null,null],
    [98962,"2017-09-23T07:50:00",30.6,"226",150,0.1,null,0.4,null,null,null],
    [98963,"2017-09-23T08:00:00",30.6,"225",150,0.1,null,0.4,null,null,null],
    [98964,"2017-09-23T08:10:00",30.59,"224",140,0.1,null,0.39,null,null,null],
    [98965,"2017-09-23T08:20:00",30.59,"230",150,0.11,null,0.39,null,null,null],
    [98966,"2017-09-23T08:30:00",30.59,"227",150,0.11,null,0.39,null,null,null],
    [98967,"2017-09-23T08:40:00",30.6,"227",150,0.11,null,0.39,null,null,null],
    [98968,"2017-09-23T08:50:00",30.61,"231",150,0.11,null,0.39,null,null,null],
    [98969,"2017-09-23T09:00:00",30.6,"236",150,0.11,null,0.38,null,null,null],
    [98970,"2017-09-23T09:10:00",30.6,"240",150,0.11,null,0.38,null,null,null],
    [98971,"2017-09-23T09:20:00",30.6,"240",160,0.11,null,0.38,null,null,null],
    [98972,"2017-09-23T09:30:00",30.59,"237",150,0.11,null,0.38,null,null,null],
    [98973,"2017-09-23T09:40:00",30.59,"240",150,0.11,null,0.37,null,null,null],
    [98974,"2017-09-23T09:50:00",30.58,"241",160,0.11,null,0.37,null,null,null],
    [98975,"2017-09-23T10:00:00",30.58,"241",160,0.11,null,0.37,null,null,null],
    [98976,"2017-09-23T10:10:00",30.59,"242",160,0.11,null,0.36,null,null,null],
    [98977,"2017-09-23T10:20:00",30.61,"243",160,0.11,null,0.36,null,null,null],
    [98978,"2017-09-23T10:30:00",30.64,"245",160,0.11,null,0.36,null,null,null],
    [98979,"2017-09-23T10:40:00",30.67,"240",150,0.11,null,0.35,null,null,null],
    [98980,"2017-09-23T10:50:00",30.71,"245",160,0.11,null,0.35,null,null,null],
    [98981,"2017-09-23T11:00:00",30.72,"248",160,0.11,null,0.34,null,null,null],
    [98982,"2017-09-23T11:10:00",30.79,"246",160,0.11,null,0.34,null,null,null],
    [98983,"2017-09-23T11:20:00",30.73,"247",160,0.11,null,0.34,null,null,null],
    [98984,"2017-09-23T11:30:00",30.74,"250",160,0.12,null,0.33,null,null,null],
    [98985,"2017-09-23T11:50:00",30.79,"248",160,0.11,null,0.33,null,null,null],
    [98986,"2017-09-23T12:00:00",30.8,"248",160,0.11,null,0.33,null,null,null],
    [98987,"2017-09-23T12:10:00",30.82,"249",160,0.12,null,0.32,null,null,null],
    [98988,"2017-09-23T12:20:00",30.84,"251",160,0.12,null,0.32,null,null,null],
    [98989,"2017-09-23T12:30:00",30.86,"255",160,0.12,null,0.32,null,null,null],
    [98990,"2017-09-23T12:40:00",30.87,"255",160,0.12,null,0.32,null,null,null],
    [98991,"2017-09-23T12:50:00",30.88,"252",160,0.12,null,0.31,null,null,null],
    [98992,"2017-09-23T13:00:00",30.87,"257",160,0.12,null,0.31,null,null,null],
    [98993,"2017-09-23T13:10:00",30.87,"255",160,0.12,null,0.31,null,null,null],
    [98994,"2017-09-23T13:20:00",30.87,"254",160,0.12,null,0.31,null,null,null],
    [98995,"2017-09-23T13:30:00",30.87,"255",160,0.12,null,0.31,null,null,null],
    [98996,"2017-09-23T13:40:00",30.87,"255",160,0.12,null,0.3,null,null,null],
    [98997,"2017-09-23T13:50:00",30.86,"256",160,0.12,null,0.3,null,null,null],
    [98998,"2017-09-23T14:00:00",30.85,"256",160,0.12,null,0.3,null,null,null],
    [98999,"2017-09-23T14:10:00",30.84,"257",160,0.12,null,0.3,null,null,null],
    [99000,"2017-09-23T14:20:00",30.84,"257",160,0.12,null,0.3,null,null,null],
    [99001,"2017-09-23T14:30:00",30.84,"257",160,0.12,null,0.3,null,null,null],
    [99002,"2017-09-23T14:40:00",30.84,"258",170,0.12,null,0.3,null,null,null],
    [99003,"2017-09-23T14:50:00",30.83,"258",170,0.12,null,0.3,null,null,null],
    [99004,"2017-09-23T15:00:00",30.83,"255",160,0.12,null,0.3,null,null,null],
    [99005,"2017-09-23T15:10:00",30.82,"259",170,0.12,null,0.3,null,null,null],
    [99006,"2017-09-23T15:20:00",30.81,"260",170,0.12,null,0.3,null,null,null],
    [99007,"2017-09-23T15:30:00",30.8,"257",170,0.12,null,0.3,null,null,null],
    [99008,"2017-09-23T15:40:00",30.79,"252",160,0.12,null,0.31,null,null,null],
    [99009,"2017-09-23T15:50:00",30.79,"250",160,0.12,null,0.31,null,null,null],
    [99010,"2017-09-23T16:00:00",30.78,"256",160,0.12,null,0.31,null,null,null],
    [99011,"2017-09-23T16:10:00",30.78,"257",160,0.12,null,0.32,null,null,null],
    [99012,"2017-09-23T16:20:00",30.77,"263",170,0.12,null,0.32,null,null,null],
    [99013,"2017-09-23T16:30:00",30.76,"260",170,0.12,null,0.33,null,null,null],
    [99014,"2017-09-23T16:40:00",30.76,"263",170,0.12,null,0.33,null,null,null],
    [99015,"2017-09-23T16:50:00",30.75,"257",170,0.12,null,0.34,null,null,null],
    [99016,"2017-09-23T17:00:00",30.75,"259",170,0.12,null,0.35,null,null,null],
    [99017,"2017-09-23T17:10:00",30.74,"251",160,0.12,null,0.35,null,null,null],
    [99018,"2017-09-23T17:20:00",30.74,"251",160,0.12,null,0.36,null,null,null],
    [99019,"2017-09-23T17:30:00",30.73,"247",160,0.11,null,0.36,null,null,null],
    [99020,"2017-09-23T17:40:00",30.73,"244",160,0.11,null,0.37,null,null,null],
    [99021,"2017-09-23T17:50:00",30.72,"240",160,0.11,null,0.37,null,null,null],
    [99022,"2017-09-23T18:00:00",30.72,"236",150,0.11,null,0.38,null,null,null],
    [99023,"2017-09-23T18:10:00",30.71,"230",150,0.11,null,0.38,null,null,null],
    [99024,"2017-09-23T18:20:00",30.71,"229",150,0.11,null,0.39,null,null,null],
    [99025,"2017-09-23T18:30:00",30.7,"236",150,0.11,null,0.39,null,null,null],
    [99026,"2017-09-23T18:40:00",30.7,"231",150,0.11,null,0.39,null,null,null],
    [99027,"2017-09-23T18:50:00",30.69,"233",150,0.11,null,0.39,null,null,null],
    [99028,"2017-09-23T19:00:00",30.69,"228",150,0.11,null,0.4,null,null,null],
    [99029,"2017-09-23T19:10:00",30.69,"228",150,0.11,null,0.4,null,null,null],
    [99030,"2017-09-23T19:20:00",30.7,"224",140,0.1,null,0.4,null,null,null],
    [99031,"2017-09-23T19:30:00",30.69,"233",150,0.11,null,0.4,null,null,null],
    [99032,"2017-09-23T19:40:00",30.7,"228",150,0.11,null,0.4,null,null,null],
    [99033,"2017-09-23T19:50:00",30.69,"227",150,0.11,null,0.4,null,null,null],
    [99034,"2017-09-23T20:00:00",30.7,"228",150,0.11,null,0.4,null,null,null],
    [99035,"2017-09-23T20:10:00",30.69,"238",150,0.11,null,0.4,null,null,null],
    [99036,"2017-09-23T20:20:00",30.69,"230",150,0.11,null,0.4,null,null,null],
    [99037,"2017-09-23T20:30:00",30.69,"240",150,0.11,null,0.4,null,null,null],
    [99038,"2017-09-23T20:40:00",30.69,"238",150,0.11,null,0.4,null,null,null],
    [99039,"2017-09-23T20:50:00",30.71,"246",160,0.11,null,0.39,null,null,null],
    [99040,"2017-09-23T21:00:00",30.72,"254",160,0.12,null,0.39,null,null,null],
    [99041,"2017-09-23T21:10:00",30.71,"262",170,0.12,null,0.39,null,null,null],
    [99042,"2017-09-23T21:20:00",30.71,"263",170,0.12,null,0.38,null,null,null],
    [99043,"2017-09-23T21:30:00",30.7,"263",170,0.12,null,0.38,null,null,null],
    [99044,"2017-09-23T21:40:00",30.67,"264",170,0.12,null,0.38,null,null,null],
    [99045,"2017-09-23T21:50:00",30.65,"264",170,0.12,null,0.38,null,null,null],
    [99046,"2017-09-23T22:00:00",30.63,"266",170,0.12,null,0.37,null,null,null],
    [99047,"2017-09-23T22:10:00",30.59,"264",170,0.12,null,0.37,null,null,null],
    [99048,"2017-09-23T22:20:00",30.61,"266",170,0.12,null,0.36,null,null,null],
    [99049,"2017-09-23T22:30:00",30.61,"267",170,0.12,null,0.36,null,null,null],
    [99050,"2017-09-23T22:40:00",30.6,"266",170,0.12,null,0.36,null,null,null],
    [99051,"2017-09-23T22:50:00",30.55,"265",170,0.12,null,0.35,null,null,null],
    [99052,"2017-09-23T23:00:00",30.54,"265",170,0.12,null,0.35,null,null,null],
    [99053,"2017-09-23T23:10:00",30.56,"265",170,0.12,null,0.34,null,null,null],
    [99054,"2017-09-23T23:20:00",30.61,"265",170,0.12,null,0.34,null,null,null],
    [99055,"2017-09-23T23:30:00",30.65,"264",170,0.12,null,0.34,null,null,null],
    [99056,"2017-09-23T23:40:00",30.66,"265",170,0.12,null,0.33,null,null,null],
    [99057,"2017-09-23T23:50:00",30.64,"267",170,0.12,null,0.33,null,null,null],
    [99058,"2017-09-24T00:00:00",30.62,"268",170,0.12,null,0.33,null,null,null],
    [99059,"2017-09-24T00:10:00",30.66,"265",170,0.12,null,0.33,null,null,null],
    [99060,"2017-09-24T00:20:00",30.68,"261",170,0.12,null,0.32,null,null,null],
    [99061,"2017-09-24T00:30:00",30.66,"260",170,0.12,null,0.32,null,null,null],
    [99062,"2017-09-24T00:40:00",30.65,"260",170,0.12,null,0.32,null,null,null],
    [99063,"2017-09-24T00:50:00",30.66,"260",170,0.12,null,0.31,null,null,null],
    [99064,"2017-09-24T01:00:00",30.68,"259",170,0.12,null,0.31,null,null,null],
    [99065,"2017-09-24T01:10:00",30.7,"259",170,0.12,null,0.31,null,null,null],
    [99066,"2017-09-24T01:20:00",30.72,"259",170,0.12,null,0.31,null,null,null],
    [99067,"2017-09-24T01:30:00",30.72,"259",170,0.12,null,0.3,null,null,null],
    [99068,"2017-09-24T01:40:00",30.72,"260",170,0.12,null,0.3,null,null,null],
    [99069,"2017-09-24T01:50:00",30.74,"255",160,0.12,null,0.3,null,null,null],
    [99070,"2017-09-24T02:00:00",30.73,"259",170,0.12,null,0.3,null,null,null],
    [99071,"2017-09-24T02:10:00",30.71,"260",170,0.12,null,0.3,null,null,null],
    [99072,"2017-09-24T02:20:00",30.7,"260",170,0.12,null,0.29,null,null,null],
    [99073,"2017-09-24T02:30:00",30.7,"262",170,0.12,null,0.29,null,null,null],
    [99074,"2017-09-24T02:40:00",30.7,"261",170,0.12,null,0.29,null,null,null],
    [99075,"2017-09-24T02:50:00",30.72,"260",170,0.12,null,0.29,null,null,null],
    [99076,"2017-09-24T03:00:00",30.74,"260",170,0.12,null,0.29,null,null,null],
    [99077,"2017-09-24T03:10:00",30.76,"260",170,0.12,null,0.29,null,null,null],
    [99078,"2017-09-24T03:20:00",30.73,"257",170,0.12,null,0.29,null,null,null],
    [99079,"2017-09-24T03:30:00",30.72,"259",170,0.12,null,0.29,null,null,null],
    [99080,"2017-09-24T03:40:00",30.72,"260",170,0.12,null,0.29,null,null,null],
    [99081,"2017-09-24T03:50:00",30.72,"262",170,0.12,null,0.29,null,null,null],
    [99082,"2017-09-24T04:00:00",30.7,"261",170,0.12,null,0.29,null,null,null],
    [99083,"2017-09-24T04:10:00",30.68,"260",170,0.12,null,0.3,null,null,null],
    [99084,"2017-09-24T04:20:00",30.67,"257",170,0.12,null,0.3,null,null,null],
    [99085,"2017-09-24T04:30:00",30.65,"260",170,0.12,null,0.3,null,null,null],
    [99086,"2017-09-24T04:40:00",30.64,"261",170,0.12,null,0.3,null,null,null],
    [99087,"2017-09-24T04:50:00",30.63,"262",170,0.12,null,0.31,null,null,null],
    [99088,"2017-09-24T05:00:00",30.62,"266",170,0.12,null,0.31,null,null,null],
    [99089,"2017-09-24T05:10:00",30.6,"265",170,0.12,null,0.31,null,null,null],
    [99090,"2017-09-24T05:20:00",30.59,"260",170,0.12,null,0.32,null,null,null],
    [99091,"2017-09-24T05:30:00",30.59,"257",170,0.12,null,0.33,null,null,null],
    [99092,"2017-09-24T05:40:00",30.58,"254",160,0.12,null,0.33,null,null,null],
    [99093,"2017-09-24T05:50:00",30.57,"243",160,0.11,null,0.34,null,null,null],
    [99094,"2017-09-24T06:00:00",30.57,"241",160,0.11,null,0.35,null,null,null],
    [99095,"2017-09-24T06:10:00",30.56,"250",160,0.12,null,0.35,null,null,null],
    [99096,"2017-09-24T06:20:00",30.56,"244",160,0.11,null,0.36,null,null,null],
    [99097,"2017-09-24T06:30:00",30.56,"245",160,0.11,null,0.36,null,null,null],
    [99098,"2017-09-24T06:40:00",30.56,"243",160,0.11,null,0.37,null,null,null],
    [99099,"2017-09-24T06:50:00",30.56,"239",150,0.11,null,0.37,null,null,null],
    [99100,"2017-09-24T07:00:00",30.55,"233",150,0.11,null,0.38,null,null,null],
    [99101,"2017-09-24T07:10:00",30.55,"231",150,0.11,null,0.38,null,null,null],
    [99102,"2017-09-24T07:20:00",30.56,"231",150,0.11,null,0.38,null,null,null],
    [99103,"2017-09-24T07:30:00",30.57,"232",150,0.11,null,0.38,null,null,null],
    [99104,"2017-09-24T07:40:00",30.57,"237",150,0.11,null,0.39,null,null,null],
    [99105,"2017-09-24T07:50:00",30.54,"238",150,0.11,null,0.39,null,null,null],
    [99106,"2017-09-24T08:00:00",30.55,"238",150,0.11,null,0.39,null,null,null],
    [99107,"2017-09-24T08:10:00",30.55,"240",150,0.11,null,0.39,null,null,null],
    [99108,"2017-09-24T08:20:00",30.55,"235",150,0.11,null,0.39,null,null,null],
    [99109,"2017-09-24T08:30:00",30.58,"240",150,0.11,null,0.39,null,null,null],
    [99110,"2017-09-24T08:40:00",30.58,"236",150,0.11,null,0.39,null,null,null],
    [99111,"2017-09-24T08:50:00",30.58,"241",160,0.11,null,0.39,null,null,null],
    [99112,"2017-09-24T09:00:00",30.58,"245",160,0.11,null,0.39,null,null,null],
    [99113,"2017-09-24T09:10:00",30.58,"245",160,0.11,null,0.39,null,null,null],
    [99114,"2017-09-24T09:20:00",30.58,"237",150,0.11,null,0.38,null,null,null],
    [99115,"2017-09-24T09:30:00",30.58,"243",160,0.11,null,0.38,null,null,null],
    [99116,"2017-09-24T09:40:00",30.59,"240",160,0.11,null,0.38,null,null,null],
    [99117,"2017-09-24T09:50:00",30.59,"246",160,0.11,null,0.38,null,null,null],
    [99118,"2017-09-24T10:00:00",30.6,"248",160,0.11,null,0.38,null,null,null],
    [99119,"2017-09-24T10:10:00",30.63,"250",160,0.12,null,0.37,null,null,null],
    [99120,"2017-09-24T10:20:00",30.74,"253",160,0.12,null,0.37,null,null,null],
    [99121,"2017-09-24T10:30:00",30.73,"256",160,0.12,null,0.37,null,null,null],
    [99122,"2017-09-24T10:40:00",30.7,"257",170,0.12,null,0.36,null,null,null],
    [99123,"2017-09-24T10:50:00",30.72,"259",170,0.12,null,0.36,null,null,null],
    [99124,"2017-09-24T11:00:00",30.78,"260",170,0.12,null,0.36,null,null,null],
    [99125,"2017-09-24T11:10:00",30.76,"260",170,0.12,null,0.35,null,null,null],
    [99126,"2017-09-24T11:20:00",30.76,"260",170,0.12,null,0.35,null,null,null],
    [99127,"2017-09-24T11:30:00",30.74,"262",170,0.12,null,0.35,null,null,null],
    [99128,"2017-09-24T11:40:00",30.77,"262",170,0.12,null,0.34,null,null,null],
    [99129,"2017-09-24T11:50:00",30.78,"263",170,0.12,null,0.34,null,null,null],
    [99130,"2017-09-24T12:00:00",30.77,"263",170,0.12,null,0.34,null,null,null],
    [99131,"2017-09-24T12:10:00",30.76,"262",170,0.12,null,0.33,null,null,null],
    [99132,"2017-09-24T12:20:00",30.77,"265",170,0.12,null,0.33,null,null,null],
    [99133,"2017-09-24T12:30:00",30.75,"267",170,0.12,null,0.33,null,null,null],
    [99134,"2017-09-24T12:40:00",30.74,"267",170,0.12,null,0.32,null,null,null],
    [99135,"2017-09-24T12:50:00",30.75,"268",170,0.12,null,0.32,null,null,null],
    [99136,"2017-09-24T13:00:00",30.74,"265",170,0.12,null,0.32,null,null,null],
    [99137,"2017-09-24T13:10:00",30.77,"268",170,0.12,null,0.32,null,null,null],
    [99138,"2017-09-24T13:20:00",30.75,"263",170,0.12,null,0.31,null,null,null],
    [99139,"2017-09-24T13:30:00",30.76,"260",170,0.12,null,0.31,null,null,null],
    [99140,"2017-09-24T13:40:00",30.75,"265",170,0.12,null,0.31,null,null,null],
    [99141,"2017-09-24T13:50:00",30.73,"265",170,0.12,null,0.31,null,null,null],
    [99142,"2017-09-24T14:00:00",30.73,"265",170,0.12,null,0.31,null,null,null],
    [99143,"2017-09-24T14:10:00",30.72,"269",170,0.12,null,0.31,null,null,null],
    [99144,"2017-09-24T14:20:00",30.73,"267",170,0.12,null,0.3,null,null,null],
    [99145,"2017-09-24T14:30:00",30.74,"266",170,0.12,null,0.3,null,null,null],
    [99146,"2017-09-24T14:40:00",30.74,"265",170,0.12,null,0.3,null,null,null],
    [99147,"2017-09-24T14:50:00",30.74,"265",170,0.12,null,0.3,null,null,null],
    [99148,"2017-09-24T15:00:00",30.74,"264",170,0.12,null,0.3,null,null,null],
    [99149,"2017-09-24T15:10:00",30.73,"265",170,0.12,null,0.3,null,null,null],
    [99150,"2017-09-24T15:20:00",30.73,"264",170,0.12,null,0.3,null,null,null],
    [99151,"2017-09-24T15:30:00",30.73,"263",170,0.12,null,0.3,null,null,null],
    [99152,"2017-09-24T15:40:00",30.72,"263",170,0.12,null,0.3,null,null,null],
    [99153,"2017-09-24T15:50:00",30.71,"263",170,0.12,null,0.3,null,null,null],
    [99154,"2017-09-24T16:00:00",30.7,"263",170,0.12,null,0.31,null,null,null],
    [99155,"2017-09-24T16:10:00",30.71,"263",170,0.12,null,0.31,null,null,null],
    [99156,"2017-09-24T16:20:00",30.7,"263",170,0.12,null,0.31,null,null,null],
    [99157,"2017-09-24T16:30:00",30.69,"264",170,0.12,null,0.31,null,null,null],
    [99158,"2017-09-24T16:40:00",30.69,"263",170,0.12,null,0.31,null,null,null],
    [99159,"2017-09-24T16:50:00",30.69,"264",170,0.12,null,0.32,null,null,null],
    [99160,"2017-09-24T17:00:00",30.67,"262",170,0.12,null,0.32,null,null,null],
    [99161,"2017-09-24T17:10:00",30.67,"258",170,0.12,null,0.33,null,null,null],
    [99162,"2017-09-24T17:20:00",30.67,"253",160,0.12,null,0.33,null,null,null],
    [99163,"2017-09-24T17:30:00",30.66,"252",160,0.12,null,0.34,null,null,null],
    [99164,"2017-09-24T17:40:00",30.64,"260",170,0.12,null,0.34,null,null,null],
    [99165,"2017-09-24T17:50:00",30.64,"260",170,0.12,null,0.35,null,null,null],
    [99166,"2017-09-24T18:00:00",30.65,"260",170,0.12,null,0.35,null,null,null],
    [99167,"2017-09-24T18:10:00",30.64,"264",170,0.12,null,0.36,null,null,null],
    [99168,"2017-09-24T18:20:00",30.63,"252",160,0.12,null,0.36,null,null,null],
    [99169,"2017-09-24T18:30:00",30.62,"264",170,0.12,null,0.37,null,null,null],
    [99170,"2017-09-24T18:40:00",30.61,"253",160,0.12,null,0.37,null,null,null],
    [99171,"2017-09-24T18:50:00",30.61,"254",160,0.12,null,0.38,null,null,null],
    [99172,"2017-09-24T19:00:00",30.61,"259",170,0.12,null,0.38,null,null,null],
    [99173,"2017-09-24T19:10:00",30.6,"260",170,0.12,null,0.38,null,null,null],
    [99174,"2017-09-24T19:20:00",30.59,"255",160,0.12,null,0.38,null,null,null],
    [99175,"2017-09-24T19:30:00",30.58,"254",160,0.12,null,0.38,null,null,null],
    [99176,"2017-09-24T19:40:00",30.58,"261",170,0.12,null,0.38,null,null,null],
    [99177,"2017-09-24T19:50:00",30.59,"250",160,0.12,null,0.38,null,null,null],
    [99178,"2017-09-24T20:00:00",30.57,"240",160,0.11,null,0.38,null,null,null],
    [99179,"2017-09-24T20:10:00",30.56,"242",160,0.11,null,0.38,null,null,null],
    [99180,"2017-09-24T20:20:00",30.56,"244",160,0.11,null,0.38,null,null,null],
    [99181,"2017-09-24T20:30:00",30.57,"236",150,0.11,null,0.38,null,null,null],
    [99182,"2017-09-24T20:40:00",30.56,"244",160,0.11,null,0.38,null,null,null],
    [99183,"2017-09-24T20:50:00",30.53,"254",160,0.12,null,0.38,null,null,null],
    [99184,"2017-09-24T21:00:00",30.52,"258",170,0.12,null,0.38,null,null,null],
    [99185,"2017-09-24T21:10:00",30.51,"261",170,0.12,null,0.37,null,null,null],
    [99186,"2017-09-24T21:20:00",30.5,"263",170,0.12,null,0.37,null,null,null],
    [99187,"2017-09-24T21:30:00",30.5,"264",170,0.12,null,0.37,null,null,null],
    [99188,"2017-09-24T21:40:00",30.5,"264",170,0.12,null,0.37,null,null,null],
    [99189,"2017-09-24T21:50:00",30.51,"263",170,0.12,null,0.37,null,null,null],
    [99190,"2017-09-24T22:00:00",30.5,"264",170,0.12,null,0.36,null,null,null],
    [99191,"2017-09-24T22:10:00",30.49,"264",170,0.12,null,0.36,null,null,null],
    [99192,"2017-09-24T22:20:00",30.5,"264",170,0.12,null,0.36,null,null,null],
    [99193,"2017-09-24T22:30:00",30.5,"264",170,0.12,null,0.35,null,null,null],
    [99194,"2017-09-24T22:40:00",30.5,"264",170,0.12,null,0.35,null,null,null],
    [99195,"2017-09-24T22:50:00",30.52,"263",170,0.12,null,0.35,null,null,null],
    [99196,"2017-09-24T23:00:00",30.52,"264",170,0.12,null,0.35,null,null,null],
    [99197,"2017-09-24T23:10:00",30.53,"263",170,0.12,null,0.34,null,null,null],
    [99198,"2017-09-24T23:20:00",30.54,"263",170,0.12,null,0.34,null,null,null],
    [99199,"2017-09-24T23:30:00",30.53,"265",170,0.12,null,0.34,null,null,null],
    [99200,"2017-09-24T23:40:00",30.53,"264",170,0.12,null,0.33,null,null,null],
    [99201,"2017-09-24T23:50:00",30.52,"265",170,0.12,null,0.33,null,null,null],
    [99202,"2017-09-25T00:00:00",30.52,"264",170,0.12,null,0.33,null,null,null],
    [99203,"2017-09-25T00:10:00",30.54,"264",170,0.12,null,0.32,null,null,null],
    [99204,"2017-09-25T00:20:00",30.55,"263",170,0.12,null,0.32,null,null,null],
    [99205,"2017-09-25T00:30:00",30.55,"263",170,0.12,null,0.32,null,null,null],
    [99206,"2017-09-25T00:40:00",30.54,"255",160,0.12,null,0.31,null,null,null],
    [99207,"2017-09-25T00:50:00",30.54,"262",170,0.12,null,0.31,null,null,null],
    [99208,"2017-09-25T01:00:00",30.55,"261",170,0.12,null,0.31,null,null,null],
    [99209,"2017-09-25T01:10:00",30.56,"261",170,0.12,null,0.31,null,null,null],
    [99210,"2017-09-25T01:20:00",30.56,"261",170,0.12,null,0.3,null,null,null],
    [99211,"2017-09-25T01:30:00",30.57,"261",170,0.12,null,0.3,null,null,null],
    [99212,"2017-09-25T01:40:00",30.57,"262",170,0.12,null,0.3,null,null,null],
    [99213,"2017-09-25T01:50:00",30.57,"261",170,0.12,null,0.3,null,null,null],
    [99214,"2017-09-25T02:00:00",30.57,"261",170,0.12,null,0.3,null,null,null],
    [99215,"2017-09-25T02:10:00",30.56,"260",170,0.12,null,0.29,null,null,null],
    [99216,"2017-09-25T02:20:00",30.57,"260",170,0.12,null,0.29,null,null,null],
    [99217,"2017-09-25T02:30:00",30.57,"260",170,0.12,null,0.29,null,null,null],
    [99218,"2017-09-25T02:40:00",30.57,"260",170,0.12,null,0.29,null,null,null],
    [99219,"2017-09-25T02:50:00",30.57,"259",170,0.12,null,0.29,null,null,null],
    [99220,"2017-09-25T03:00:00",30.58,"260",170,0.12,null,0.28,null,null,null],
    [99221,"2017-09-25T03:10:00",30.59,"259",170,0.12,null,0.28,null,null,null],
    [99222,"2017-09-25T03:20:00",30.57,"258",170,0.12,null,0.28,null,null,null],
    [99223,"2017-09-25T03:30:00",30.56,"257",170,0.12,null,0.28,null,null,null],
    [99224,"2017-09-25T03:40:00",30.56,"257",170,0.12,null,0.28,null,null,null],
    [99225,"2017-09-25T03:50:00",30.56,"255",160,0.12,null,0.28,null,null,null],
    [99226,"2017-09-25T04:00:00",30.55,"257",170,0.12,null,0.28,null,null,null],
    [99227,"2017-09-25T04:10:00",30.54,"255",160,0.12,null,0.28,null,null,null],
    [99228,"2017-09-25T04:20:00",30.53,"256",170,0.12,null,0.28,null,null,null],
    [99229,"2017-09-25T04:30:00",30.52,"253",160,0.12,null,0.28,null,null,null],
    [99230,"2017-09-25T04:40:00",30.53,"258",170,0.12,null,0.28,null,null,null],
    [99231,"2017-09-25T04:50:00",30.51,"260",170,0.12,null,0.29,null,null,null],
    [99232,"2017-09-25T05:00:00",30.5,"259",170,0.12,null,0.29,null,null,null],
    [99233,"2017-09-25T05:10:00",30.49,"259",170,0.12,null,0.29,null,null,null],
    [99234,"2017-09-25T05:20:00",30.49,"248",160,0.12,null,0.3,null,null,null],
    [99235,"2017-09-25T05:30:00",30.48,"258",170,0.12,null,0.3,null,null,null],
    [99236,"2017-09-25T05:40:00",30.48,"250",160,0.12,null,0.31,null,null,null],
    [99237,"2017-09-25T05:50:00",30.43,"260",170,0.12,null,0.31,null,null,null],
    [99238,"2017-09-25T06:00:00",30.42,"259",170,0.12,null,0.32,null,null,null],
    [99239,"2017-09-25T06:10:00",30.45,"256",170,0.12,null,0.32,null,null,null],
    [99240,"2017-09-25T06:20:00",30.46,"253",160,0.12,null,0.33,null,null,null],
    [99241,"2017-09-25T06:30:00",30.46,"253",160,0.12,null,0.33,null,null,null],
    [99242,"2017-09-25T06:40:00",30.45,"254",160,0.12,null,0.34,null,null,null],
    [99243,"2017-09-25T06:50:00",30.46,"245",160,0.11,null,0.34,null,null,null],
    [99244,"2017-09-25T07:00:00",30.46,"238",150,0.11,null,0.35,null,null,null],
    [99245,"2017-09-25T07:10:00",30.45,"238",150,0.11,null,0.36,null,null,null],
    [99246,"2017-09-25T07:20:00",30.45,"236",150,0.11,null,0.36,null,null,null],
    [99247,"2017-09-25T07:30:00",30.45,"230",150,0.11,null,0.37,null,null,null],
    [99248,"2017-09-25T07:40:00",30.45,"235",150,0.11,null,0.37,null,null,null],
    [99249,"2017-09-25T07:50:00",30.45,"237",150,0.11,null,0.37,null,null,null],
    [99250,"2017-09-25T08:00:00",30.48,"237",150,0.11,null,0.38,null,null,null],
    [99251,"2017-09-25T08:10:00",30.47,"238",150,0.11,null,0.38,null,null,null],
    [99252,"2017-09-25T08:20:00",30.48,"244",160,0.11,null,0.38,null,null,null],
    [99253,"2017-09-25T08:30:00",30.48,"240",150,0.11,null,0.38,null,null,null],
    [99254,"2017-09-25T08:40:00",30.51,"239",150,0.11,null,0.38,null,null,null],
    [99255,"2017-09-25T08:50:00",30.5,"237",150,0.11,null,0.38,null,null,null],
    [99256,"2017-09-25T09:00:00",30.5,"236",150,0.11,null,0.38,null,null,null],
    [99257,"2017-09-25T09:10:00",30.5,"240",150,0.11,null,0.38,null,null,null],
    [99258,"2017-09-25T09:20:00",30.51,"239",150,0.11,null,0.39,null,null,null],
    [99259,"2017-09-25T09:30:00",30.51,"240",160,0.11,null,0.39,null,null,null],
    [99260,"2017-09-25T09:40:00",30.5,"239",150,0.11,null,0.38,null,null,null],
    [99261,"2017-09-25T09:50:00",30.49,"242",160,0.11,null,0.38,null,null,null],
    [99262,"2017-09-25T10:00:00",30.49,"246",160,0.11,null,0.38,null,null,null],
    [99263,"2017-09-25T10:10:00",30.5,"249",160,0.12,null,0.38,null,null,null],
    [99264,"2017-09-25T10:20:00",30.5,"253",160,0.12,null,0.38,null,null,null],
    [99265,"2017-09-25T10:30:00",30.5,"254",160,0.12,null,0.38,null,null,null],
    [99266,"2017-09-25T10:40:00",30.5,"256",170,0.12,null,0.37,null,null,null],
    [99267,"2017-09-25T10:50:00",30.51,"258",170,0.12,null,0.37,null,null,null],
    [99268,"2017-09-25T11:00:00",30.53,"258",170,0.12,null,0.37,null,null,null],
    [99269,"2017-09-25T11:10:00",30.53,"260",170,0.12,null,0.37,null,null,null],
    [99270,"2017-09-25T11:20:00",30.55,"260",170,0.12,null,0.36,null,null,null],
    [99271,"2017-09-25T11:30:00",30.55,"262",170,0.12,null,0.36,null,null,null],
    [99272,"2017-09-25T11:40:00",30.54,"261",170,0.12,null,0.36,null,null,null],
    [99273,"2017-09-25T11:50:00",30.58,"262",170,0.12,null,0.35,null,null,null],
    [99274,"2017-09-25T12:00:00",30.6,"262",170,0.12,null,0.35,null,null,null],
    [99275,"2017-09-25T12:10:00",30.62,"264",170,0.12,null,0.35,null,null,null],
    [99276,"2017-09-25T12:20:00",30.54,"259",170,0.12,null,0.35,null,null,null],
    [99277,"2017-09-25T12:30:00",30.56,"267",170,0.12,null,0.34,null,null,null],
    [99278,"2017-09-25T12:40:00",30.54,"266",170,0.12,null,0.34,null,null,null],
    [99279,"2017-09-25T12:50:00",30.53,"266",170,0.12,null,0.34,null,null,null],
    [99280,"2017-09-25T13:00:00",30.53,"265",170,0.12,null,0.33,null,null,null],
    [99281,"2017-09-25T13:10:00",30.53,"266",170,0.12,null,0.33,null,null,null],
    [99282,"2017-09-25T13:20:00",30.53,"265",170,0.12,null,0.33,null,null,null],
    [99283,"2017-09-25T13:30:00",30.54,"268",170,0.12,null,0.33,null,null,null],
    [99284,"2017-09-25T13:40:00",30.54,"265",170,0.12,null,0.32,null,null,null],
    [99285,"2017-09-25T13:50:00",30.55,"264",170,0.12,null,0.32,null,null,null],
    [99286,"2017-09-25T14:00:00",30.56,"263",170,0.12,null,0.32,null,null,null],
    [99287,"2017-09-25T14:10:00",30.56,"264",170,0.12,null,0.32,null,null,null],
    [99288,"2017-09-25T14:20:00",30.57,"264",170,0.12,null,0.32,null,null,null],
    [99289,"2017-09-25T14:30:00",30.58,"263",170,0.12,null,0.32,null,null,null],
    [99290,"2017-09-25T14:40:00",30.58,"263",170,0.12,null,0.32,null,null,null],
    [99291,"2017-09-25T14:50:00",30.59,"268",170,0.12,null,0.32,null,null,null],
    [99292,"2017-09-25T15:00:00",30.58,"260",170,0.12,null,0.31,null,null,null],
    [99293,"2017-09-25T15:10:00",30.58,"265",170,0.12,null,0.31,null,null,null],
    [99294,"2017-09-25T15:20:00",30.59,"262",170,0.12,null,0.31,null,null,null],
    [99295,"2017-09-25T15:30:00",30.58,"265",170,0.12,null,0.32,null,null,null],
    [99296,"2017-09-25T15:40:00",30.59,"265",170,0.12,null,0.32,null,null,null],
    [99297,"2017-09-25T15:50:00",30.59,"265",170,0.12,null,0.32,null,null,null],
    [99298,"2017-09-25T16:00:00",30.59,"264",170,0.12,null,0.32,null,null,null],
    [99299,"2017-09-25T16:10:00",30.6,"260",170,0.12,null,0.32,null,null,null],
    [99300,"2017-09-25T16:20:00",30.6,"261",170,0.12,null,0.32,null,null,null],
    [99301,"2017-09-25T16:30:00",30.6,"259",170,0.12,null,0.32,null,null,null],
    [99302,"2017-09-25T16:40:00",30.6,"261",170,0.12,null,0.33,null,null,null],
    [99303,"2017-09-25T16:50:00",30.6,"258",170,0.12,null,0.33,null,null,null],
    [99304,"2017-09-25T17:00:00",30.59,"260",170,0.12,null,0.33,null,null,null],
    [99305,"2017-09-25T17:10:00",30.59,"257",170,0.12,null,0.33,null,null,null],
    [99306,"2017-09-25T17:20:00",30.59,"260",170,0.12,null,0.33,null,null,null],
    [99307,"2017-09-25T17:30:00",30.59,"257",170,0.12,null,0.34,null,null,null],
    [99308,"2017-09-25T17:40:00",30.58,"256",170,0.12,null,0.35,null,null,null],
    [99309,"2017-09-25T17:50:00",30.58,"246",160,0.11,null,0.35,null,null,null],
    [99310,"2017-09-25T18:00:00",30.57,"248",160,0.11,null,0.36,null,null,null],
    [99311,"2017-09-25T18:10:00",30.57,"240",160,0.11,null,0.36,null,null,null],
    [99312,"2017-09-25T18:20:00",30.57,"234",150,0.11,null,0.37,null,null,null],
    [99313,"2017-09-25T18:30:00",30.57,"232",150,0.11,null,0.37,null,null,null],
    [99314,"2017-09-25T18:40:00",30.57,"230",150,0.11,null,0.38,null,null,null],
    [99315,"2017-09-25T18:50:00",30.57,"231",150,0.11,null,0.38,null,null,null],
    [99316,"2017-09-25T19:00:00",30.56,"240",150,0.11,null,0.38,null,null,null],
    [99317,"2017-09-25T19:10:00",30.55,"241",160,0.11,null,0.38,null,null,null],
    [99318,"2017-09-25T19:20:00",30.55,"236",150,0.11,null,0.38,null,null,null],
    [99319,"2017-09-25T19:30:00",30.55,"230",150,0.11,null,0.39,null,null,null],
    [99320,"2017-09-25T19:40:00",30.54,"233",150,0.11,null,0.39,null,null,null],
    [99321,"2017-09-25T19:50:00",30.54,"227",150,0.11,null,0.39,null,null,null],
    [99322,"2017-09-25T20:00:00",30.54,"227",150,0.11,null,0.39,null,null,null],
    [99323,"2017-09-25T20:10:00",30.54,"228",150,0.11,null,0.39,null,null,null],
    [99324,"2017-09-25T20:20:00",30.53,"228",150,0.11,null,0.39,null,null,null],
    [99325,"2017-09-25T20:30:00",30.53,"231",150,0.11,null,0.39,null,null,null],
    [99326,"2017-09-25T20:40:00",30.51,"233",150,0.11,null,0.39,null,null,null],
    [99327,"2017-09-25T20:50:00",30.53,"246",160,0.11,null,0.39,null,null,null],
    [99328,"2017-09-25T21:00:00",30.53,"252",160,0.12,null,0.39,null,null,null],
    [99329,"2017-09-25T21:10:00",30.52,"255",160,0.12,null,0.38,null,null,null],
    [99330,"2017-09-25T21:20:00",30.52,"257",170,0.12,null,0.38,null,null,null],
    [99331,"2017-09-25T21:30:00",30.51,"258",170,0.12,null,0.38,null,null,null],
    [99332,"2017-09-25T21:40:00",30.51,"258",170,0.12,null,0.38,null,null,null],
    [99333,"2017-09-25T21:50:00",30.49,"260",170,0.12,null,0.37,null,null,null],
    [99334,"2017-09-25T22:00:00",30.48,"260",170,0.12,null,0.37,null,null,null],
    [99335,"2017-09-25T22:10:00",30.47,"260",170,0.12,null,0.37,null,null,null],
    [99336,"2017-09-25T22:20:00",30.47,"257",170,0.12,null,0.37,null,null,null],
    [99337,"2017-09-25T22:30:00",30.46,"260",170,0.12,null,0.36,null,null,null],
    [99338,"2017-09-25T22:40:00",30.45,"261",170,0.12,null,0.36,null,null,null],
    [99339,"2017-09-25T22:50:00",30.45,"261",170,0.12,null,0.36,null,null,null],
    [99340,"2017-09-25T23:00:00",30.44,"261",170,0.12,null,0.36,null,null,null],
    [99341,"2017-09-25T23:10:00",30.44,"260",170,0.12,null,0.35,null,null,null],
    [99342,"2017-09-25T23:20:00",30.44,"261",170,0.12,null,0.35,null,null,null],
    [99343,"2017-09-25T23:40:00",30.44,"261",170,0.12,null,0.34,null,null,null],
    [99344,"2017-09-25T23:50:00",30.44,"262",170,0.12,null,0.34,null,null,null],
    [99345,"2017-09-26T00:00:00",30.44,"261",170,0.12,null,0.33,null,null,null],
    [99346,"2017-09-26T00:10:00",30.44,"262",170,0.12,null,0.33,null,null,null],
    [99347,"2017-09-26T00:20:00",30.44,"262",170,0.12,null,0.33,null,null,null],
    [99348,"2017-09-26T00:30:00",30.45,"259",170,0.12,null,0.32,null,null,null],
    [99349,"2017-09-26T00:40:00",30.44,"260",170,0.12,null,0.32,null,null,null],
    [99350,"2017-09-26T00:50:00",30.45,"258",170,0.12,null,0.32,null,null,null],
    [99351,"2017-09-26T01:00:00",30.44,"258",170,0.12,null,0.32,null,null,null],
    [99352,"2017-09-26T01:10:00",30.43,"256",170,0.12,null,0.31,null,null,null],
    [99353,"2017-09-26T01:20:00",30.44,"256",170,0.12,null,0.31,null,null,null],
    [99354,"2017-09-26T01:30:00",30.44,"253",160,0.12,null,0.31,null,null,null],
    [99355,"2017-09-26T01:40:00",30.45,"257",170,0.12,null,0.3,null,null,null],
    [99356,"2017-09-26T01:50:00",30.45,"253",160,0.12,null,0.3,null,null,null],
    [99357,"2017-09-26T02:00:00",30.45,"254",160,0.12,null,0.3,null,null,null],
    [99358,"2017-09-26T02:10:00",30.45,"253",160,0.12,null,0.3,null,null,null],
    [99359,"2017-09-26T02:20:00",30.46,"252",160,0.12,null,0.3,null,null,null],
    [99360,"2017-09-26T02:30:00",30.46,"251",160,0.12,null,0.3,null,null,null],
    [99361,"2017-09-26T02:40:00",30.45,"244",160,0.11,null,0.29,null,null,null],
    [99362,"2017-09-26T02:50:00",30.46,"244",160,0.11,null,0.29,null,null,null],
    [99363,"2017-09-26T03:00:00",30.44,"243",160,0.11,null,0.29,null,null,null],
    [99364,"2017-09-26T03:10:00",30.44,"245",160,0.11,null,0.29,null,null,null],
    [99365,"2017-09-26T03:20:00",30.43,"236",150,0.11,null,0.29,null,null,null],
    [99366,"2017-09-26T03:30:00",30.42,"235",150,0.11,null,0.29,null,null,null],
    [99367,"2017-09-26T03:40:00",30.42,"231",150,0.11,null,0.28,null,null,null],
    [99368,"2017-09-26T03:50:00",30.42,"234",150,0.11,null,0.28,null,null,null],
    [99369,"2017-09-26T04:00:00",30.41,"241",160,0.11,null,0.28,null,null,null],
    [99370,"2017-09-26T04:10:00",30.41,"247",160,0.11,null,0.28,null,null,null],
    [99371,"2017-09-26T04:20:00",30.4,"246",160,0.11,null,0.28,null,null,null],
    [99372,"2017-09-26T04:30:00",30.4,"239",150,0.11,null,0.29,null,null,null],
    [99373,"2017-09-26T04:40:00",30.4,"244",160,0.11,null,0.29,null,null,null],
    [99374,"2017-09-26T04:50:00",30.39,"252",160,0.12,null,0.29,null,null,null],
    [99375,"2017-09-26T05:00:00",30.38,"252",160,0.12,null,0.29,null,null,null],
    [99376,"2017-09-26T05:10:00",30.38,"253",160,0.12,null,0.3,null,null,null],
    [99377,"2017-09-26T05:20:00",30.38,"253",160,0.12,null,0.3,null,null,null],
    [99378,"2017-09-26T05:30:00",30.37,"257",170,0.12,null,0.3,null,null,null],
    [99379,"2017-09-26T05:40:00",30.37,"259",170,0.12,null,0.31,null,null,null],
    [99380,"2017-09-26T05:50:00",30.36,"260",170,0.12,null,0.31,null,null,null],
    [99381,"2017-09-26T06:00:00",30.36,"260",170,0.12,null,0.31,null,null,null],
    [99382,"2017-09-26T06:10:00",30.36,"259",170,0.12,null,0.32,null,null,null],
    [99383,"2017-09-26T06:20:00",30.32,"258",170,0.12,null,0.33,null,null,null],
    [99384,"2017-09-26T06:30:00",30.32,"256",170,0.12,null,0.33,null,null,null],
    [99385,"2017-09-26T06:40:00",30.33,"255",170,0.12,null,0.34,null,null,null],
    [99386,"2017-09-26T06:50:00",30.33,"243",160,0.11,null,0.34,null,null,null],
    [99387,"2017-09-26T07:00:00",30.33,"238",150,0.11,null,0.35,null,null,null],
    [99388,"2017-09-26T07:10:00",30.33,"238",150,0.11,null,0.35,null,null,null],
    [99389,"2017-09-26T07:20:00",30.33,"240",160,0.11,null,0.36,null,null,null],
    [99390,"2017-09-26T07:30:00",30.33,"237",150,0.11,null,0.36,null,null,null],
    [99391,"2017-09-26T07:40:00",30.34,"236",150,0.11,null,0.37,null,null,null],
    [99392,"2017-09-26T07:50:00",30.34,"234",150,0.11,null,0.38,null,null,null],
    [99393,"2017-09-26T08:00:00",30.34,"235",150,0.11,null,0.38,null,null,null],
    [99394,"2017-09-26T08:10:00",30.34,"235",150,0.11,null,0.38,null,null,null],
    [99395,"2017-09-26T08:20:00",30.34,"237",150,0.11,null,0.38,null,null,null],
    [99396,"2017-09-26T08:30:00",30.35,"235",150,0.11,null,0.38,null,null,null],
    [99397,"2017-09-26T08:40:00",30.35,"236",150,0.11,null,0.39,null,null,null],
    [99398,"2017-09-26T08:50:00",30.36,"235",150,0.11,null,0.39,null,null,null],
    [99399,"2017-09-26T09:00:00",30.36,"238",150,0.11,null,0.39,null,null,null],
    [99400,"2017-09-26T09:10:00",30.35,"238",150,0.11,null,0.39,null,null,null],
    [99401,"2017-09-26T09:20:00",30.36,"240",160,0.11,null,0.39,null,null,null],
    [99402,"2017-09-26T09:30:00",30.37,"238",150,0.11,null,0.39,null,null,null],
    [99403,"2017-09-26T09:40:00",30.38,"238",150,0.11,null,0.39,null,null,null],
    [99404,"2017-09-26T09:50:00",30.39,"239",150,0.11,null,0.4,null,null,null],
    [99405,"2017-09-26T10:00:00",30.39,"237",150,0.11,null,0.39,null,null,null],
    [99406,"2017-09-26T10:10:00",30.38,"239",150,0.11,null,0.39,null,null,null],
    [99407,"2017-09-26T10:20:00",30.38,"238",150,0.11,null,0.39,null,null,null],
    [99408,"2017-09-26T10:30:00",30.38,"238",150,0.11,null,0.39,null,null,null],
    [99409,"2017-09-26T10:40:00",30.38,"236",150,0.11,null,0.39,null,null,null],
    [99410,"2017-09-26T10:50:00",30.38,"233",150,0.11,null,0.39,null,null,null],
    [99411,"2017-09-26T11:00:00",30.39,"235",150,0.11,null,0.39,null,null,null],
    [99412,"2017-09-26T11:10:00",30.38,"236",150,0.11,null,0.38,null,null,null],
    [99413,"2017-09-26T11:20:00",30.39,"237",150,0.11,null,0.38,null,null,null],
    [99414,"2017-09-26T11:30:00",30.39,"235",150,0.11,null,0.38,null,null,null],
    [99415,"2017-09-26T11:40:00",30.4,"234",150,0.11,null,0.38,null,null,null],
    [99416,"2017-09-26T11:50:00",30.41,"239",150,0.11,null,0.38,null,null,null],
    [99417,"2017-09-26T12:00:00",30.46,"240",160,0.11,null,0.37,null,null,null],
    [99418,"2017-09-26T12:10:00",30.49,"233",150,0.11,null,0.37,null,null,null],
    [99419,"2017-09-26T12:20:00",30.47,"231",150,0.11,null,0.37,null,null,null],
    [99420,"2017-09-26T12:30:00",30.48,"231",150,0.11,null,0.37,null,null,null],
    [99421,"2017-09-26T12:40:00",30.53,"231",150,0.11,null,0.36,null,null,null],
    [99422,"2017-09-26T12:50:00",30.52,"232",150,0.11,null,0.36,null,null,null],
    [99423,"2017-09-26T13:00:00",30.59,"233",150,0.11,null,0.36,null,null,null],
    [99424,"2017-09-26T13:10:00",30.56,"233",150,0.11,null,0.35,null,null,null],
    [99425,"2017-09-26T13:20:00",30.62,"231",150,0.11,null,0.35,null,null,null],
    [99426,"2017-09-26T13:30:00",30.51,"233",150,0.11,null,0.35,null,null,null],
    [99427,"2017-09-26T13:40:00",30.52,"235",150,0.11,null,0.35,null,null,null],
    [99428,"2017-09-26T13:50:00",30.51,"233",150,0.11,null,0.34,null,null,null],
    [99429,"2017-09-26T14:00:00",30.51,"235",150,0.11,null,0.34,null,null,null],
    [99430,"2017-09-26T14:10:00",30.59,"235",150,0.11,null,0.34,null,null,null],
    [99431,"2017-09-26T14:20:00",30.52,"236",150,0.11,null,0.34,null,null,null],
    [99432,"2017-09-26T14:30:00",30.53,"233",150,0.11,null,0.34,null,null,null],
    [99433,"2017-09-26T14:40:00",30.55,"236",150,0.11,null,0.33,null,null,null],
    [99434,"2017-09-26T14:50:00",30.57,"233",150,0.11,null,0.33,null,null,null],
    [99435,"2017-09-26T15:00:00",30.59,"238",150,0.11,null,0.33,null,null,null],
    [99436,"2017-09-26T15:10:00",30.61,"237",150,0.11,null,0.33,null,null,null],
    [99437,"2017-09-26T15:20:00",30.63,"240",150,0.11,null,0.33,null,null,null],
    [99438,"2017-09-26T15:30:00",30.63,"239",150,0.11,null,0.33,null,null,null],
    [99439,"2017-09-26T15:40:00",30.63,"239",150,0.11,null,0.33,null,null,null],
    [99440,"2017-09-26T15:50:00",30.63,"238",150,0.11,null,0.33,null,null,null],
    [99441,"2017-09-26T16:00:00",30.64,"238",150,0.11,null,0.33,null,null,null],
    [99442,"2017-09-26T16:10:00",30.64,"239",150,0.11,null,0.33,null,null,null],
    [99443,"2017-09-26T16:20:00",30.64,"239",150,0.11,null,0.33,null,null,null],
    [99444,"2017-09-26T16:30:00",30.64,"239",150,0.11,null,0.33,null,null,null],
    [99445,"2017-09-26T16:40:00",30.63,"239",150,0.11,null,0.33,null,null,null],
    [99446,"2017-09-26T16:50:00",30.63,"238",150,0.11,null,0.33,null,null,null],
    [99447,"2017-09-26T17:00:00",30.63,"239",150,0.11,null,0.33,null,null,null],
    [99448,"2017-09-26T17:10:00",30.62,"237",150,0.11,null,0.33,null,null,null],
    [99449,"2017-09-26T17:20:00",30.62,"240",160,0.11,null,0.33,null,null,null],
    [99450,"2017-09-26T17:30:00",30.62,"238",150,0.11,null,0.33,null,null,null],
    [99451,"2017-09-26T17:40:00",30.62,"239",150,0.11,null,0.34,null,null,null],
    [99452,"2017-09-26T17:50:00",30.61,"236",150,0.11,null,0.34,null,null,null],
    [99453,"2017-09-26T18:00:00",30.61,"238",150,0.11,null,0.34,null,null,null],
    [99454,"2017-09-26T18:10:00",30.61,"237",150,0.11,null,0.34,null,null,null],
    [99455,"2017-09-26T18:20:00",30.6,"237",150,0.11,null,0.35,null,null,null],
    [99456,"2017-09-26T18:30:00",30.6,"240",150,0.11,null,0.35,null,null,null],
    [99457,"2017-09-26T18:40:00",30.6,"238",150,0.11,null,0.36,null,null,null],
    [99458,"2017-09-26T18:50:00",30.6,"238",150,0.11,null,0.36,null,null,null],
    [99459,"2017-09-26T19:00:00",30.59,"241",160,0.11,null,0.36,null,null,null],
    [99460,"2017-09-26T19:10:00",30.59,"236",150,0.11,null,0.36,null,null,null],
    [99461,"2017-09-26T19:20:00",30.59,"234",150,0.11,null,0.37,null,null,null],
    [99462,"2017-09-26T19:30:00",30.59,"235",150,0.11,null,0.37,null,null,null],
    [99463,"2017-09-26T19:40:00",30.59,"235",150,0.11,null,0.37,null,null,null],
    [99464,"2017-09-26T19:50:00",30.58,"234",150,0.11,null,0.38,null,null,null],
    [99465,"2017-09-26T20:00:00",30.58,"234",150,0.11,null,0.38,null,null,null],
    [99466,"2017-09-26T20:10:00",30.58,"233",150,0.11,null,0.38,null,null,null],
    [99467,"2017-09-26T20:20:00",30.58,"233",150,0.11,null,0.38,null,null,null],
    [99468,"2017-09-26T20:30:00",30.58,"235",150,0.11,null,0.38,null,null,null],
    [99469,"2017-09-26T20:40:00",30.57,"233",150,0.11,null,0.38,null,null,null],
    [99470,"2017-09-26T20:50:00",30.57,"237",150,0.11,null,0.38,null,null,null],
    [99471,"2017-09-26T21:00:00",30.57,"232",150,0.11,null,0.38,null,null,null],
    [99472,"2017-09-26T21:10:00",30.57,"237",150,0.11,null,0.38,null,null,null],
    [99473,"2017-09-26T21:20:00",30.57,"239",150,0.11,null,0.38,null,null,null],
    [99474,"2017-09-26T21:30:00",30.56,"240",150,0.11,null,0.38,null,null,null],
    [99475,"2017-09-26T21:40:00",30.57,"241",160,0.11,null,0.38,null,null,null],
    [99476,"2017-09-26T21:50:00",30.58,"240",160,0.11,null,0.38,null,null,null],
    [99477,"2017-09-26T22:00:00",30.57,"243",160,0.11,null,0.38,null,null,null],
    [99478,"2017-09-26T22:10:00",30.57,"246",160,0.11,null,0.37,null,null,null],
    [99479,"2017-09-26T22:20:00",30.56,"247",160,0.11,null,0.37,null,null,null],
    [99480,"2017-09-26T22:30:00",30.56,"243",160,0.11,null,0.37,null,null,null],
    [99481,"2017-09-26T22:40:00",30.56,"244",160,0.11,null,0.37,null,null,null],
    [99482,"2017-09-26T22:50:00",30.54,"244",160,0.11,null,0.36,null,null,null],
    [99483,"2017-09-26T23:00:00",30.52,"241",160,0.11,null,0.36,null,null,null],
    [99484,"2017-09-26T23:10:00",30.52,"238",150,0.11,null,0.36,null,null,null],
    [99485,"2017-09-26T23:20:00",30.52,"242",160,0.11,null,0.36,null,null,null],
    [99486,"2017-09-26T23:30:00",30.52,"240",160,0.11,null,0.35,null,null,null],
    [99487,"2017-09-26T23:40:00",30.53,"245",160,0.11,null,0.35,null,null,null],
    [99488,"2017-09-26T23:50:00",30.53,"245",160,0.11,null,0.35,null,null,null],
    [99489,"2017-09-27T00:00:00",30.53,"248",160,0.12,null,0.35,null,null,null],
    [99490,"2017-09-27T00:10:00",30.54,"250",160,0.12,null,0.34,null,null,null],
    [99491,"2017-09-27T00:20:00",30.54,"248",160,0.12,null,0.34,null,null,null],
    [99492,"2017-09-27T00:30:00",30.54,"248",160,0.12,null,0.33,null,null,null],
    [99493,"2017-09-27T00:40:00",30.54,"254",160,0.12,null,0.33,null,null,null],
    [99494,"2017-09-27T00:50:00",30.55,"254",160,0.12,null,0.33,null,null,null],
    [99495,"2017-09-27T01:00:00",30.54,"254",160,0.12,null,0.32,null,null,null],
    [99496,"2017-09-27T01:10:00",30.55,"254",160,0.12,null,0.32,null,null,null],
    [99497,"2017-09-27T01:20:00",30.54,"253",160,0.12,null,0.32,null,null,null],
    [99498,"2017-09-27T01:30:00",30.54,"248",160,0.12,null,0.32,null,null,null],
    [99499,"2017-09-27T01:40:00",30.55,"249",160,0.12,null,0.31,null,null,null],
    [99500,"2017-09-27T01:50:00",30.56,"249",160,0.12,null,0.31,null,null,null],
    [99501,"2017-09-27T02:00:00",30.56,"250",160,0.12,null,0.31,null,null,null],
    [99502,"2017-09-27T02:10:00",30.57,"250",160,0.12,null,0.31,null,null,null],
    [99503,"2017-09-27T02:20:00",30.57,"250",160,0.12,null,0.31,null,null,null],
    [99504,"2017-09-27T02:30:00",30.57,"250",160,0.12,null,0.3,null,null,null],
    [99505,"2017-09-27T02:40:00",30.56,"249",160,0.12,null,0.3,null,null,null],
    [99506,"2017-09-27T02:50:00",30.57,"246",160,0.11,null,0.3,null,null,null],
    [99507,"2017-09-27T03:00:00",30.56,"249",160,0.12,null,0.3,null,null,null],
    [99508,"2017-09-27T03:10:00",30.57,"248",160,0.11,null,0.29,null,null,null],
    [99509,"2017-09-27T03:20:00",30.56,"250",160,0.12,null,0.29,null,null,null],
    [99510,"2017-09-27T03:30:00",30.56,"248",160,0.12,null,0.29,null,null,null],
    [99511,"2017-09-27T03:40:00",30.56,"246",160,0.11,null,0.29,null,null,null],
    [99512,"2017-09-27T03:50:00",30.55,"245",160,0.11,null,0.29,null,null,null],
    [99513,"2017-09-27T04:00:00",30.55,"246",160,0.11,null,0.29,null,null,null],
    [99514,"2017-09-27T04:10:00",30.54,"244",160,0.11,null,0.29,null,null,null],
    [99515,"2017-09-27T04:20:00",30.54,"242",160,0.11,null,0.29,null,null,null],
    [99516,"2017-09-27T04:30:00",30.54,"240",150,0.11,null,0.29,null,null,null],
    [99517,"2017-09-27T04:40:00",30.53,"240",160,0.11,null,0.29,null,null,null],
    [99518,"2017-09-27T04:50:00",30.53,"241",160,0.11,null,0.29,null,null,null],
    [99519,"2017-09-27T05:00:00",30.52,"240",160,0.11,null,0.28,null,null,null],
    [99520,"2017-09-27T05:10:00",30.51,"240",160,0.11,null,0.29,null,null,null],
    [99521,"2017-09-27T05:20:00",30.5,"246",160,0.11,null,0.29,null,null,null],
    [99522,"2017-09-27T05:30:00",30.5,"243",160,0.11,null,0.29,null,null,null],
    [99523,"2017-09-27T05:40:00",30.49,"241",160,0.11,null,0.29,null,null,null],
    [99524,"2017-09-27T05:50:00",30.48,"242",160,0.11,null,0.29,null,null,null],
    [99525,"2017-09-27T06:00:00",30.47,"240",160,0.11,null,0.3,null,null,null],
    [99526,"2017-09-27T06:10:00",30.46,"239",150,0.11,null,0.3,null,null,null],
    [99527,"2017-09-27T06:20:00",30.46,"239",150,0.11,null,0.3,null,null,null],
    [99528,"2017-09-27T06:30:00",30.44,"238",150,0.11,null,0.31,null,null,null],
    [99529,"2017-09-27T06:40:00",30.44,"236",150,0.11,null,0.31,null,null,null],
    [99530,"2017-09-27T06:50:00",30.44,"241",160,0.11,null,0.31,null,null,null],
    [99531,"2017-09-27T07:00:00",30.43,"244",160,0.11,null,0.32,null,null,null],
    [99532,"2017-09-27T07:10:00",30.43,"243",160,0.11,null,0.32,null,null,null],
    [99533,"2017-09-27T07:20:00",30.43,"245",160,0.11,null,0.32,null,null,null],
    [99534,"2017-09-27T07:30:00",30.42,"245",160,0.11,null,0.33,null,null,null],
    [99535,"2017-09-27T07:40:00",30.43,"246",160,0.11,null,0.33,null,null,null],
    [99536,"2017-09-27T07:50:00",30.43,"245",160,0.11,null,0.34,null,null,null],
    [99537,"2017-09-27T08:00:00",30.43,"246",160,0.11,null,0.34,null,null,null],
    [99538,"2017-09-27T08:10:00",30.43,"244",160,0.11,null,0.34,null,null,null],
    [99539,"2017-09-27T08:20:00",30.44,"244",160,0.11,null,0.35,null,null,null],
    [99540,"2017-09-27T08:30:00",30.45,"245",160,0.11,null,0.35,null,null,null],
    [99541,"2017-09-27T08:40:00",30.45,"247",160,0.11,null,0.36,null,null,null],
    [99542,"2017-09-27T08:50:00",30.46,"245",160,0.11,null,0.36,null,null,null],
    [99543,"2017-09-27T09:00:00",30.47,"244",160,0.11,null,0.37,null,null,null],
    [99544,"2017-09-27T09:10:00",30.54,"239",150,0.11,null,0.37,null,null,null],
    [99545,"2017-09-27T09:20:00",30.53,"241",160,0.11,null,0.37,null,null,null],
    [99546,"2017-09-27T09:30:00",30.51,"237",150,0.11,null,0.37,null,null,null],
    [99547,"2017-09-27T09:40:00",30.53,"238",150,0.11,null,0.37,null,null,null],
    [99548,"2017-09-27T09:50:00",30.53,"239",150,0.11,null,0.38,null,null,null],
    [99549,"2017-09-27T10:00:00",30.52,"239",150,0.11,null,0.38,null,null,null],
    [99550,"2017-09-27T10:10:00",30.53,"240",160,0.11,null,0.38,null,null,null],
    [99551,"2017-09-27T10:20:00",30.5,"238",150,0.11,null,0.38,null,null,null],
    [99552,"2017-09-27T10:30:00",30.47,"242",160,0.11,null,0.38,null,null,null],
    [99553,"2017-09-27T10:40:00",30.47,"244",160,0.11,null,0.38,null,null,null],
    [99554,"2017-09-27T10:50:00",30.48,"245",160,0.11,null,0.38,null,null,null],
    [99555,"2017-09-27T11:00:00",30.49,"244",160,0.11,null,0.37,null,null,null],
    [99556,"2017-09-27T11:10:00",30.5,"245",160,0.11,null,0.37,null,null,null],
    [99557,"2017-09-27T11:20:00",30.5,"243",160,0.11,null,0.37,null,null,null],
    [99558,"2017-09-27T11:30:00",30.49,"241",160,0.11,null,0.37,null,null,null],
    [99559,"2017-09-27T11:40:00",30.53,"245",160,0.11,null,0.37,null,null,null],
    [99560,"2017-09-27T11:50:00",30.52,"246",160,0.11,null,0.37,null,null,null],
    [99561,"2017-09-27T12:00:00",30.55,"245",160,0.11,null,0.37,null,null,null],
    [99562,"2017-09-27T12:10:00",30.56,"246",160,0.11,null,0.37,null,null,null],
    [99563,"2017-09-27T12:20:00",30.59,"248",160,0.11,null,0.36,null,null,null],
    [99564,"2017-09-27T12:30:00",30.65,"249",160,0.12,null,0.36,null,null,null],
    [99565,"2017-09-27T12:40:00",30.67,"247",160,0.11,null,0.36,null,null,null],
    [99566,"2017-09-27T12:50:00",30.61,"239",150,0.11,null,0.36,null,null,null],
    [99567,"2017-09-27T13:00:00",30.59,"247",160,0.11,null,0.36,null,null,null],
    [99568,"2017-09-27T13:10:00",30.58,"247",160,0.11,null,0.35,null,null,null],
    [99569,"2017-09-27T13:20:00",30.56,"245",160,0.11,null,0.35,null,null,null],
    [99570,"2017-09-27T13:30:00",30.65,"249",160,0.12,null,0.35,null,null,null],
    [99571,"2017-09-27T13:40:00",30.58,"246",160,0.11,null,0.35,null,null,null],
    [99572,"2017-09-27T13:50:00",30.53,"249",160,0.12,null,0.34,null,null,null],
    [99573,"2017-09-27T14:00:00",30.53,"248",160,0.12,null,0.34,null,null,null],
    [99574,"2017-09-27T14:10:00",30.51,"249",160,0.12,null,0.34,null,null,null],
    [99575,"2017-09-27T14:20:00",30.51,"248",160,0.12,null,0.34,null,null,null],
    [99576,"2017-09-27T14:30:00",30.5,"248",160,0.12,null,0.34,null,null,null],
    [99577,"2017-09-27T14:40:00",30.5,"243",160,0.11,null,0.34,null,null,null],
    [99578,"2017-09-27T14:50:00",30.5,"245",160,0.11,null,0.33,null,null,null],
    [99579,"2017-09-27T15:00:00",30.51,"250",160,0.12,null,0.33,null,null,null],
    [99580,"2017-09-27T15:10:00",30.54,"249",160,0.12,null,0.33,null,null,null],
    [99581,"2017-09-27T15:20:00",30.55,"248",160,0.12,null,0.33,null,null,null],
    [99582,"2017-09-27T15:30:00",30.55,"248",160,0.11,null,0.33,null,null,null],
    [99583,"2017-09-27T15:40:00",30.54,"249",160,0.12,null,0.33,null,null,null],
    [99584,"2017-09-27T15:50:00",30.54,"250",160,0.12,null,0.33,null,null,null],
    [99585,"2017-09-27T16:00:00",30.54,"251",160,0.12,null,0.32,null,null,null],
    [99586,"2017-09-27T16:10:00",30.53,"252",160,0.12,null,0.32,null,null,null],
    [99587,"2017-09-27T16:20:00",30.54,"251",160,0.12,null,0.33,null,null,null],
    [99588,"2017-09-27T16:30:00",30.56,"254",160,0.12,null,0.33,null,null,null],
    [99589,"2017-09-27T16:40:00",30.55,"250",160,0.12,null,0.33,null,null,null],
    [99590,"2017-09-27T16:50:00",30.55,"250",160,0.12,null,0.33,null,null,null],
    [99591,"2017-09-27T17:00:00",30.54,"253",160,0.12,null,0.33,null,null,null],
    [99592,"2017-09-27T17:10:00",30.54,"255",160,0.12,null,0.33,null,null,null],
    [99593,"2017-09-27T17:20:00",30.54,"248",160,0.12,null,0.33,null,null,null],
    [99594,"2017-09-27T17:30:00",30.54,"247",160,0.11,null,0.33,null,null,null],
    [99595,"2017-09-27T17:40:00",30.53,"243",160,0.11,null,0.33,null,null,null],
    [99596,"2017-09-27T17:50:00",30.52,"249",160,0.12,null,0.33,null,null,null],
    [99597,"2017-09-27T18:00:00",30.52,"249",160,0.12,null,0.33,null,null,null],
    [99598,"2017-09-27T18:10:00",30.52,"249",160,0.12,null,0.33,null,null,null],
    [99599,"2017-09-27T18:20:00",30.52,"248",160,0.12,null,0.33,null,null,null],
    [99600,"2017-09-27T18:30:00",30.52,"248",160,0.12,null,0.34,null,null,null],
    [99601,"2017-09-27T18:40:00",30.51,"246",160,0.11,null,0.34,null,null,null],
    [99602,"2017-09-27T18:50:00",30.51,"247",160,0.11,null,0.34,null,null,null],
    [99603,"2017-09-27T19:00:00",30.51,"244",160,0.11,null,0.34,null,null,null],
    [99604,"2017-09-27T19:10:00",30.51,"244",160,0.11,null,0.34,null,null,null],
    [99605,"2017-09-27T19:20:00",30.51,"241",160,0.11,null,0.35,null,null,null],
    [99606,"2017-09-27T19:30:00",30.51,"244",160,0.11,null,0.35,null,null,null],
    [99607,"2017-09-27T19:40:00",30.51,"238",150,0.11,null,0.35,null,null,null],
    [99608,"2017-09-27T19:50:00",30.51,"240",160,0.11,null,0.35,null,null,null],
    [99609,"2017-09-27T20:00:00",30.51,"241",160,0.11,null,0.35,null,null,null],
    [99610,"2017-09-27T20:10:00",30.51,"235",150,0.11,null,0.36,null,null,null],
    [99611,"2017-09-27T20:20:00",30.51,"235",150,0.11,null,0.36,null,null,null],
    [99612,"2017-09-27T20:30:00",30.51,"234",150,0.11,null,0.36,null,null,null],
    [99613,"2017-09-27T20:40:00",30.51,"237",150,0.11,null,0.36,null,null,null],
    [99614,"2017-09-27T20:50:00",30.51,"234",150,0.11,null,0.36,null,null,null],
    [99615,"2017-09-27T21:00:00",30.51,"237",150,0.11,null,0.36,null,null,null],
    [99616,"2017-09-27T21:10:00",30.51,"231",150,0.11,null,0.36,null,null,null],
    [99617,"2017-09-27T21:20:00",30.51,"232",150,0.11,null,0.36,null,null,null],
    [99618,"2017-09-27T21:30:00",30.5,"234",150,0.11,null,0.36,null,null,null],
    [99619,"2017-09-27T21:40:00",30.5,"242",160,0.11,null,0.36,null,null,null],
    [99620,"2017-09-27T21:50:00",30.5,"240",160,0.11,null,0.36,null,null,null],
    [99621,"2017-09-27T22:00:00",30.51,"244",160,0.11,null,0.36,null,null,null],
    [99622,"2017-09-27T22:10:00",30.5,"243",160,0.11,null,0.36,null,null,null],
    [99623,"2017-09-27T22:20:00",30.5,"237",150,0.11,null,0.35,null,null,null],
    [99624,"2017-09-27T22:30:00",30.5,"243",160,0.11,null,0.35,null,null,null],
    [99625,"2017-09-27T22:40:00",30.5,"247",160,0.11,null,0.35,null,null,null],
    [99626,"2017-09-27T22:50:00",30.5,"248",160,0.12,null,0.35,null,null,null],
    [99627,"2017-09-27T23:00:00",30.51,"246",160,0.11,null,0.35,null,null,null],
    [99628,"2017-09-27T23:10:00",30.51,"248",160,0.12,null,0.35,null,null,null],
    [99629,"2017-09-27T23:20:00",30.51,"240",150,0.11,null,0.34,null,null,null],
    [99630,"2017-09-27T23:30:00",30.52,"240",160,0.11,null,0.34,null,null,null],
    [99631,"2017-09-27T23:40:00",30.52,"240",150,0.11,null,0.34,null,null,null],
    [99632,"2017-09-27T23:50:00",30.52,"239",150,0.11,null,0.34,null,null,null],
    [99633,"2017-09-28T00:00:00",30.53,"234",150,0.11,null,0.33,null,null,null],
    [99634,"2017-09-28T00:10:00",30.53,"234",150,0.11,null,0.33,null,null,null],
    [99635,"2017-09-28T00:20:00",30.53,"230",150,0.11,null,0.33,null,null,null],
    [99636,"2017-09-28T00:30:00",30.53,"230",150,0.11,null,0.32,null,null,null],
    [99637,"2017-09-28T00:40:00",30.53,"230",150,0.11,null,0.32,null,null,null],
    [99638,"2017-09-28T00:50:00",30.53,"230",150,0.11,null,0.32,null,null,null],
    [99639,"2017-09-28T01:00:00",30.53,"232",150,0.11,null,0.32,null,null,null],
    [99640,"2017-09-28T01:10:00",30.52,"233",150,0.11,null,0.31,null,null,null],
    [99641,"2017-09-28T01:20:00",30.52,"235",150,0.11,null,0.31,null,null,null],
    [99642,"2017-09-28T01:30:00",30.52,"238",150,0.11,null,0.31,null,null,null],
    [99643,"2017-09-28T01:40:00",30.52,"237",150,0.11,null,0.31,null,null,null],
    [99644,"2017-09-28T01:50:00",30.52,"238",150,0.11,null,0.3,null,null,null],
    [99645,"2017-09-28T02:00:00",30.52,"237",150,0.11,null,0.3,null,null,null],
    [99646,"2017-09-28T02:10:00",30.52,"238",150,0.11,null,0.3,null,null,null],
    [99647,"2017-09-28T02:20:00",30.53,"239",150,0.11,null,0.3,null,null,null],
    [99648,"2017-09-28T02:30:00",30.53,"234",150,0.11,null,0.3,null,null,null],
    [99649,"2017-09-28T02:40:00",30.53,"236",150,0.11,null,0.29,null,null,null],
    [99650,"2017-09-28T02:50:00",30.52,"237",150,0.11,null,0.29,null,null,null],
    [99651,"2017-09-28T03:00:00",30.52,"237",150,0.11,null,0.29,null,null,null],
    [99652,"2017-09-28T03:10:00",30.51,"237",150,0.11,null,0.29,null,null,null],
    [99653,"2017-09-28T03:20:00",30.52,"238",150,0.11,null,0.29,null,null,null],
    [99654,"2017-09-28T03:30:00",30.5,"239",150,0.11,null,0.28,null,null,null],
    [99655,"2017-09-28T03:40:00",30.5,"239",150,0.11,null,0.28,null,null,null],
    [99656,"2017-09-28T03:50:00",30.49,"242",160,0.11,null,0.28,null,null,null],
    [99657,"2017-09-28T04:00:00",30.5,"241",160,0.11,null,0.28,null,null,null],
    [99658,"2017-09-28T04:10:00",30.5,"241",160,0.11,null,0.28,null,null,null],
    [99659,"2017-09-28T04:20:00",30.5,"241",160,0.11,null,0.28,null,null,null],
    [99660,"2017-09-28T04:30:00",30.5,"241",160,0.11,null,0.28,null,null,null],
    [99661,"2017-09-28T04:40:00",30.48,"243",160,0.11,null,0.28,null,null,null],
    [99662,"2017-09-28T04:50:00",30.48,"243",160,0.11,null,0.28,null,null,null],
    [99663,"2017-09-28T05:00:00",30.48,"242",160,0.11,null,0.28,null,null,null],
    [99664,"2017-09-28T05:10:00",30.47,"241",160,0.11,null,0.28,null,null,null],
    [99665,"2017-09-28T05:20:00",30.46,"241",160,0.11,null,0.28,null,null,null],
    [99666,"2017-09-28T05:30:00",30.46,"239",150,0.11,null,0.28,null,null,null],
    [99667,"2017-09-28T05:40:00",30.45,"241",160,0.11,null,0.28,null,null,null],
    [99668,"2017-09-28T05:50:00",30.45,"240",160,0.11,null,0.28,null,null,null],
    [99669,"2017-09-28T06:00:00",30.44,"240",160,0.11,null,0.28,null,null,null],
    [99670,"2017-09-28T06:10:00",30.43,"243",160,0.11,null,0.28,null,null,null],
    [99671,"2017-09-28T06:20:00",30.43,"246",160,0.11,null,0.28,null,null,null],
    [99672,"2017-09-28T06:30:00",30.43,"244",160,0.11,null,0.28,null,null,null],
    [99673,"2017-09-28T06:40:00",30.42,"240",160,0.11,null,0.29,null,null,null],
    [99674,"2017-09-28T06:50:00",30.41,"241",160,0.11,null,0.29,null,null,null],
    [99675,"2017-09-28T07:00:00",30.42,"240",160,0.11,null,0.29,null,null,null],
    [99676,"2017-09-28T07:10:00",30.41,"242",160,0.11,null,0.29,null,null,null],
    [99677,"2017-09-28T07:20:00",30.4,"240",160,0.11,null,0.3,null,null,null],
    [99678,"2017-09-28T07:30:00",30.4,"242",160,0.11,null,0.3,null,null,null],
    [99679,"2017-09-28T07:40:00",30.41,"243",160,0.11,null,0.31,null,null,null],
    [99680,"2017-09-28T07:50:00",30.41,"242",160,0.11,null,0.31,null,null,null],
    [99681,"2017-09-28T08:00:00",30.41,"243",160,0.11,null,0.31,null,null,null],
    [99682,"2017-09-28T09:00:00",30.44,"244",160,0.11,null,0.34,null,null,null],
    [99683,"2017-09-28T09:10:00",30.46,"244",160,0.11,null,0.34,null,null,null],
    [99684,"2017-09-28T09:20:00",30.47,"242",160,0.11,null,0.35,null,null,null],
    [99685,"2017-09-28T09:30:00",30.47,"242",160,0.11,null,0.35,null,null,null],
    [99686,"2017-09-28T09:40:00",30.48,"242",160,0.11,null,0.35,null,null,null],
    [99687,"2017-09-28T09:50:00",30.49,"241",160,0.11,null,0.35,null,null,null],
    [99688,"2017-09-28T10:00:00",30.51,"242",160,0.11,null,0.36,null,null,null],
    [99689,"2017-09-28T10:10:00",30.53,"243",160,0.11,null,0.36,null,null,null],
    [99690,"2017-09-28T10:20:00",30.53,"240",160,0.11,null,0.36,null,null,null],
    [99691,"2017-09-28T10:30:00",30.57,"241",160,0.11,null,0.36,null,null,null],
    [99692,"2017-09-28T10:40:00",30.57,"242",160,0.11,null,0.36,null,null,null],
    [99693,"2017-09-28T10:50:00",30.57,"249",160,0.12,null,0.37,null,null,null],
    [99694,"2017-09-28T11:00:00",30.57,"244",160,0.11,null,0.37,null,null,null],
    [99695,"2017-09-28T11:10:00",30.58,"242",160,0.11,null,0.37,null,null,null],
    [99696,"2017-09-28T11:20:00",30.69,"249",160,0.12,null,0.37,null,null,null],
    [99697,"2017-09-28T11:30:00",30.79,"244",160,0.11,null,0.37,null,null,null],
    [99698,"2017-09-28T11:40:00",30.67,"241",160,0.11,null,0.37,null,null,null],
    [99699,"2017-09-28T12:00:00",30.78,"242",160,0.11,null,0.37,null,null,null],
    [99700,"2017-09-28T12:10:00",30.72,"243",160,0.11,null,0.37,null,null,null],
    [99701,"2017-09-28T12:20:00",30.97,"250",160,0.12,null,0.37,null,null,null],
    [99702,"2017-09-28T12:30:00",30.85,"252",160,0.12,null,0.36,null,null,null],
    [99703,"2017-09-28T12:40:00",30.67,"246",160,0.11,null,0.36,null,null,null],
    [99704,"2017-09-28T12:50:00",30.62,"251",160,0.12,null,0.36,null,null,null],
    [99705,"2017-09-28T13:00:00",30.62,"249",160,0.12,null,0.36,null,null,null],
    [99706,"2017-09-28T13:10:00",30.77,"249",160,0.12,null,0.36,null,null,null],
    [99707,"2017-09-28T13:20:00",30.72,"250",160,0.12,null,0.36,null,null,null],
    [99708,"2017-09-28T13:30:00",30.93,"249",160,0.11,null,0.36,null,null,null],
    [99709,"2017-09-28T13:40:00",31.2,"243",160,0.11,null,0.36,null,null,null],
    [99710,"2017-09-28T13:50:00",31.17,"248",160,0.12,null,0.35,null,null,null],
    [99711,"2017-09-28T14:00:00",31.19,"248",160,0.12,null,0.35,null,null,null],
    [99712,"2017-09-28T14:10:00",31.27,"250",160,0.12,null,0.35,null,null,null],
    [99713,"2017-09-28T14:20:00",31.17,"246",160,0.11,null,0.35,null,null,null],
    [99714,"2017-09-28T14:30:00",31.09,"245",160,0.11,null,0.35,null,null,null],
    [99715,"2017-09-28T14:40:00",30.96,"251",160,0.12,null,0.34,null,null,null],
    [99716,"2017-09-28T14:50:00",30.9,"252",160,0.12,null,0.34,null,null,null],
    [99717,"2017-09-28T15:00:00",30.88,"250",160,0.12,null,0.34,null,null,null],
    [99718,"2017-09-28T15:10:00",30.92,"251",160,0.12,null,0.34,null,null,null],
    [99719,"2017-09-28T15:20:00",30.87,"251",160,0.12,null,0.34,null,null,null],
    [99720,"2017-09-28T15:30:00",30.83,"251",160,0.12,null,0.34,null,null,null],
    [99721,"2017-09-28T15:40:00",30.74,"254",160,0.12,null,0.34,null,null,null],
    [99722,"2017-09-28T15:50:00",30.75,"252",160,0.12,null,0.34,null,null,null],
    [99723,"2017-09-28T16:00:00",30.7,"258",170,0.12,null,0.34,null,null,null],
    [99724,"2017-09-28T16:10:00",30.68,"258",170,0.12,null,0.34,null,null,null],
    [99725,"2017-09-28T16:20:00",30.69,"252",160,0.12,null,0.34,null,null,null],
    [99726,"2017-09-28T16:30:00",30.68,"252",160,0.12,null,0.34,null,null,null],
    [99727,"2017-09-28T16:40:00",30.69,"252",160,0.12,null,0.34,null,null,null],
    [99728,"2017-09-28T16:50:00",30.68,"247",160,0.11,null,0.34,null,null,null],
    [99729,"2017-09-28T17:00:00",30.69,"250",160,0.12,null,0.34,null,null,null],
    [99730,"2017-09-28T17:10:00",30.69,"247",160,0.11,null,0.34,null,null,null],
    [99731,"2017-09-28T17:20:00",30.69,"250",160,0.12,null,0.34,null,null,null],
    [99732,"2017-09-28T17:30:00",30.7,"248",160,0.11,null,0.34,null,null,null],
    [99733,"2017-09-28T17:40:00",30.7,"249",160,0.12,null,0.34,null,null,null],
    [99734,"2017-09-28T17:50:00",30.7,"250",160,0.12,null,0.34,null,null,null],
    [99735,"2017-09-28T18:00:00",30.71,"254",160,0.12,null,0.34,null,null,null],
    [99736,"2017-09-28T18:10:00",30.71,"252",160,0.12,null,0.34,null,null,null],
    [99737,"2017-09-28T18:20:00",30.72,"249",160,0.12,null,0.34,null,null,null],
    [99738,"2017-09-28T18:30:00",30.73,"250",160,0.12,null,0.34,null,null,null],
    [99739,"2017-09-28T18:40:00",30.72,"244",160,0.11,null,0.34,null,null,null],
    [99740,"2017-09-28T18:50:00",30.72,"246",160,0.11,null,0.35,null,null,null],
    [99741,"2017-09-28T19:00:00",30.72,"240",150,0.11,null,0.35,null,null,null],
    [99742,"2017-09-28T19:10:00",30.71,"248",160,0.11,null,0.35,null,null,null],
    [99743,"2017-09-28T19:20:00",30.71,"249",160,0.12,null,0.35,null,null,null],
    [99744,"2017-09-28T19:30:00",30.7,"252",160,0.12,null,0.35,null,null,null],
    [99745,"2017-09-28T19:40:00",30.7,"253",160,0.12,null,0.35,null,null,null],
    [99746,"2017-09-28T19:50:00",30.69,"258",170,0.12,null,0.35,null,null,null],
    [99747,"2017-09-28T20:00:00",30.69,"246",160,0.11,null,0.35,null,null,null],
    [99748,"2017-09-28T20:10:00",30.68,"242",160,0.11,null,0.35,null,null,null],
    [99749,"2017-09-28T20:20:00",30.67,"242",160,0.11,null,0.35,null,null,null],
    [99750,"2017-09-28T20:30:00",30.67,"242",160,0.11,null,0.35,null,null,null],
    [99751,"2017-09-28T20:40:00",30.66,"242",160,0.11,null,0.35,null,null,null],
    [99752,"2017-09-28T20:50:00",30.66,"238",150,0.11,null,0.36,null,null,null],
    [99753,"2017-09-28T21:00:00",30.65,"238",150,0.11,null,0.35,null,null,null],
    [99754,"2017-09-28T21:10:00",30.65,"235",150,0.11,null,0.35,null,null,null],
    [99755,"2017-09-28T21:20:00",30.64,"237",150,0.11,null,0.36,null,null,null],
    [99756,"2017-09-28T21:30:00",30.65,"233",150,0.11,null,0.36,null,null,null],
    [99757,"2017-09-28T21:40:00",30.63,"231",150,0.11,null,0.36,null,null,null],
    [99758,"2017-09-28T21:50:00",30.61,"240",150,0.11,null,0.36,null,null,null],
    [99759,"2017-09-28T22:00:00",30.6,"241",160,0.11,null,0.36,null,null,null],
    [99760,"2017-09-28T22:10:00",30.59,"245",160,0.11,null,0.36,null,null,null],
    [99761,"2017-09-28T22:20:00",30.58,"247",160,0.11,null,0.36,null,null,null],
    [99762,"2017-09-28T22:30:00",30.58,"246",160,0.11,null,0.36,null,null,null],
    [99763,"2017-09-28T22:40:00",30.58,"246",160,0.11,null,0.36,null,null,null],
    [99764,"2017-09-28T22:50:00",30.57,"245",160,0.11,null,0.36,null,null,null],
    [99765,"2017-09-28T23:00:00",30.57,"247",160,0.11,null,0.36,null,null,null],
    [99766,"2017-09-28T23:10:00",30.56,"249",160,0.12,null,0.35,null,null,null],
    [99767,"2017-09-28T23:20:00",30.58,"248",160,0.12,null,0.35,null,null,null],
    [99768,"2017-09-28T23:30:00",30.56,"251",160,0.12,null,0.35,null,null,null],
    [99769,"2017-09-28T23:40:00",30.57,"250",160,0.12,null,0.35,null,null,null],
    [99770,"2017-09-28T23:50:00",30.56,"251",160,0.12,null,0.34,null,null,null],
    [99771,"2017-09-29T00:00:00",30.57,"253",160,0.12,null,0.34,null,null,null],
    [99772,"2017-09-29T00:10:00",30.56,"250",160,0.12,null,0.34,null,null,null],
    [99773,"2017-09-29T00:20:00",30.56,"250",160,0.12,null,0.34,null,null,null],
    [99774,"2017-09-29T00:30:00",30.55,"250",160,0.12,null,0.34,null,null,null],
    [99775,"2017-09-29T00:40:00",30.54,"250",160,0.12,null,0.33,null,null,null],
    [99776,"2017-09-29T00:50:00",30.54,"250",160,0.12,null,0.33,null,null,null],
    [99777,"2017-09-29T01:00:00",30.53,"251",160,0.12,null,0.33,null,null,null],
    [99778,"2017-09-29T01:10:00",30.54,"256",170,0.12,null,0.33,null,null,null],
    [99779,"2017-09-29T01:20:00",30.55,"255",160,0.12,null,0.33,null,null,null],
    [99780,"2017-09-29T01:30:00",30.54,"251",160,0.12,null,0.32,null,null,null],
    [99781,"2017-09-29T01:40:00",30.56,"255",160,0.12,null,0.32,null,null,null],
    [99782,"2017-09-29T01:50:00",30.54,"254",160,0.12,null,0.32,null,null,null],
    [99783,"2017-09-29T02:00:00",30.53,"251",160,0.12,null,0.32,null,null,null],
    [99784,"2017-09-29T02:10:00",30.53,"247",160,0.11,null,0.31,null,null,null],
    [99785,"2017-09-29T02:20:00",30.51,"250",160,0.12,null,0.31,null,null,null],
    [99786,"2017-09-29T02:30:00",30.52,"243",160,0.11,null,0.31,null,null,null],
    [99787,"2017-09-29T02:40:00",30.53,"252",160,0.12,null,0.31,null,null,null],
    [99788,"2017-09-29T02:50:00",30.53,"251",160,0.12,null,0.31,null,null,null],
    [99789,"2017-09-29T03:00:00",30.51,"251",160,0.12,null,0.31,null,null,null],
    [99790,"2017-09-29T03:10:00",30.53,"252",160,0.12,null,0.3,null,null,null],
    [99791,"2017-09-29T03:20:00",30.53,"252",160,0.12,null,0.3,null,null,null],
    [99792,"2017-09-29T03:30:00",30.53,"254",160,0.12,null,0.3,null,null,null],
    [99793,"2017-09-29T03:40:00",30.54,"253",160,0.12,null,0.3,null,null,null],
    [99794,"2017-09-29T03:50:00",30.52,"252",160,0.12,null,0.29,null,null,null],
    [99795,"2017-09-29T04:00:00",30.53,"255",160,0.12,null,0.29,null,null,null],
    [99796,"2017-09-29T04:10:00",30.53,"256",170,0.12,null,0.29,null,null,null],
    [99797,"2017-09-29T04:20:00",30.51,"251",160,0.12,null,0.29,null,null,null],
    [99798,"2017-09-29T04:40:00",30.49,"250",160,0.12,null,0.29,null,null,null],
    [99799,"2017-09-29T04:50:00",30.5,"250",160,0.12,null,0.29,null,null,null],
    [99800,"2017-09-29T05:00:00",30.49,"250",160,0.12,null,0.29,null,null,null],
    [99801,"2017-09-29T05:10:00",30.49,"249",160,0.12,null,0.29,null,null,null],
    [99802,"2017-09-29T05:20:00",30.49,"250",160,0.12,null,0.29,null,null,null],
    [99803,"2017-09-29T05:40:00",30.48,"250",160,0.12,null,0.29,null,null,null],
    [99804,"2017-09-29T05:50:00",30.48,"253",160,0.12,null,0.29,null,null,null],
    [99805,"2017-09-29T06:00:00",30.47,"250",160,0.12,null,0.29,null,null,null],
    [99806,"2017-09-29T06:10:00",30.46,"249",160,0.12,null,0.29,null,null,null],
    [99807,"2017-09-29T06:20:00",30.46,"247",160,0.11,null,0.29,null,null,null],
    [99808,"2017-09-29T06:30:00",30.47,"247",160,0.11,null,0.29,null,null,null],
    [99809,"2017-09-29T06:40:00",30.45,"250",160,0.12,null,0.29,null,null,null],
    [99810,"2017-09-29T06:50:00",30.44,"248",160,0.12,null,0.29,null,null,null],
    [99811,"2017-09-29T07:00:00",30.45,"248",160,0.12,null,0.29,null,null,null],
    [99812,"2017-09-29T07:10:00",30.46,"248",160,0.12,null,0.29,null,null,null],
    [99813,"2017-09-29T07:20:00",30.44,"249",160,0.12,null,0.3,null,null,null],
    [99814,"2017-09-29T07:30:00",30.45,"250",160,0.12,null,0.3,null,null,null],
    [99815,"2017-09-29T07:40:00",30.46,"244",160,0.11,null,0.3,null,null,null],
    [99816,"2017-09-29T07:50:00",30.47,"249",160,0.12,null,0.3,null,null,null],
    [99817,"2017-09-29T08:00:00",30.48,"243",160,0.11,null,0.31,null,null,null],
    [99818,"2017-09-29T08:10:00",30.46,"241",160,0.11,null,0.31,null,null,null],
    [99819,"2017-09-29T08:20:00",30.43,"247",160,0.11,null,0.31,null,null,null],
    [99820,"2017-09-29T08:30:00",30.44,"250",160,0.12,null,0.31,null,null,null],
    [99821,"2017-09-29T08:40:00",30.44,"248",160,0.12,null,0.32,null,null,null],
    [99822,"2017-09-29T08:50:00",30.44,"246",160,0.11,null,0.32,null,null,null],
    [99823,"2017-09-29T09:00:00",30.44,"246",160,0.11,null,0.33,null,null,null],
    [99824,"2017-09-29T09:10:00",30.45,"247",160,0.11,null,0.34,null,null,null],
    [99825,"2017-09-29T09:20:00",30.47,"246",160,0.11,null,0.34,null,null,null],
    [99826,"2017-09-29T09:30:00",30.48,"248",160,0.12,null,0.34,null,null,null],
    [99827,"2017-09-29T09:40:00",30.49,"242",160,0.11,null,0.34,null,null,null],
    [99828,"2017-09-29T09:50:00",30.48,"242",160,0.11,null,0.34,null,null,null],
    [99829,"2017-09-29T10:00:00",30.48,"246",160,0.11,null,0.35,null,null,null],
    [99830,"2017-09-29T10:10:00",30.51,"244",160,0.11,null,0.35,null,null,null],
    [99831,"2017-09-29T10:20:00",30.52,"245",160,0.11,null,0.35,null,null,null],
    [99832,"2017-09-29T10:30:00",30.52,"245",160,0.11,null,0.36,null,null,null],
    [99833,"2017-09-29T10:40:00",30.52,"249",160,0.12,null,0.36,null,null,null],
    [99834,"2017-09-29T10:50:00",30.54,"249",160,0.12,null,0.36,null,null,null],
    [99835,"2017-09-29T11:00:00",30.54,"245",160,0.11,null,0.36,null,null,null],
    [99836,"2017-09-29T11:10:00",30.56,"245",160,0.11,null,0.36,null,null,null],
    [99837,"2017-09-29T11:20:00",30.63,"244",160,0.11,null,0.36,null,null,null],
    [99838,"2017-09-29T11:30:00",30.62,"241",160,0.11,null,0.36,null,null,null],
    [99839,"2017-09-29T11:40:00",30.67,"247",160,0.11,null,0.37,null,null,null],
    [99840,"2017-09-29T11:50:00",30.67,"243",160,0.11,null,0.37,null,null,null],
    [99841,"2017-09-29T12:00:00",30.71,"245",160,0.11,null,0.37,null,null,null],
    [99842,"2017-09-29T12:10:00",30.67,"243",160,0.11,null,0.37,null,null,null],
    [99843,"2017-09-29T12:20:00",30.64,"243",160,0.11,null,0.37,null,null,null],
    [99844,"2017-09-29T12:30:00",30.73,"242",160,0.11,null,0.37,null,null,null],
    [99845,"2017-09-29T12:40:00",30.69,"244",160,0.11,null,0.37,null,null,null],
    [99846,"2017-09-29T12:50:00",30.64,"244",160,0.11,null,0.36,null,null,null],
    [99847,"2017-09-29T13:00:00",30.69,"241",160,0.11,null,0.36,null,null,null],
    [99848,"2017-09-29T13:10:00",30.64,"244",160,0.11,null,0.36,null,null,null],
    [99849,"2017-09-29T13:20:00",30.66,"242",160,0.11,null,0.37,null,null,null],
    [99850,"2017-09-29T13:30:00",30.71,"245",160,0.11,null,0.37,null,null,null],
    [99851,"2017-09-29T13:40:00",30.77,"244",160,0.11,null,0.37,null,null,null],
    [99852,"2017-09-29T13:50:00",30.65,"245",160,0.11,null,0.37,null,null,null],
    [99853,"2017-09-29T14:00:00",30.8,"248",160,0.11,null,0.37,null,null,null],
    [99854,"2017-09-29T14:10:00",30.64,"252",160,0.12,null,0.37,null,null,null],
    [99855,"2017-09-29T14:20:00",30.98,"248",160,0.11,null,0.36,null,null,null],
    [99856,"2017-09-29T14:30:00",30.84,"248",160,0.11,null,0.36,null,null,null],
    [99857,"2017-09-29T14:40:00",30.89,"247",160,0.11,null,0.36,null,null,null],
    [99858,"2017-09-29T14:50:00",30.91,"251",160,0.12,null,0.36,null,null,null],
    [99859,"2017-09-29T15:00:00",30.85,"250",160,0.12,null,0.36,null,null,null],
    [99860,"2017-09-29T15:10:00",30.81,"248",160,0.11,null,0.36,null,null,null],
    [99861,"2017-09-29T15:20:00",30.71,"249",160,0.12,null,0.36,null,null,null],
    [99862,"2017-09-29T15:30:00",30.81,"250",160,0.12,null,0.36,null,null,null],
    [99863,"2017-09-29T15:40:00",30.82,"250",160,0.12,null,0.36,null,null,null],
    [99864,"2017-09-29T15:50:00",30.78,"250",160,0.12,null,0.36,null,null,null],
    [99865,"2017-09-29T16:20:00",30.72,"246",160,0.11,null,0.35,null,null,null],
    [99866,"2017-09-29T16:30:00",30.69,"248",160,0.11,null,0.35,null,null,null],
    [99867,"2017-09-29T16:40:00",30.65,"248",160,0.11,null,0.35,null,null,null],
    [99868,"2017-09-29T16:50:00",30.67,"250",160,0.12,null,0.35,null,null,null],
    [99869,"2017-09-29T17:00:00",30.68,"247",160,0.11,null,0.36,null,null,null],
    [99870,"2017-09-29T17:10:00",30.68,"248",160,0.11,null,0.36,null,null,null],
    [99871,"2017-09-29T17:20:00",30.67,"248",160,0.11,null,0.36,null,null,null],
    [99872,"2017-09-29T17:30:00",30.62,"249",160,0.12,null,0.36,null,null,null],
    [99873,"2017-09-29T17:40:00",30.6,"251",160,0.12,null,0.36,null,null,null],
    [99874,"2017-09-29T17:50:00",30.62,"250",160,0.12,null,0.36,null,null,null],
    [99875,"2017-09-29T18:00:00",30.61,"249",160,0.12,null,0.36,null,null,null],
    [99876,"2017-09-29T18:10:00",30.63,"247",160,0.11,null,0.36,null,null,null],
    [99877,"2017-09-29T18:20:00",30.62,"253",160,0.12,null,0.36,null,null,null],
    [99878,"2017-09-29T18:30:00",30.61,"250",160,0.12,null,0.36,null,null,null],
    [99879,"2017-09-29T18:40:00",30.6,"246",160,0.11,null,0.36,null,null,null],
    [99880,"2017-09-29T18:50:00",30.6,"248",160,0.11,null,0.36,null,null,null],
    [99881,"2017-09-29T19:00:00",30.6,"250",160,0.12,null,0.36,null,null,null],
    [99882,"2017-09-29T19:10:00",30.6,"253",160,0.12,null,0.36,null,null,null],
    [99883,"2017-09-29T19:20:00",30.6,"245",160,0.11,null,0.36,null,null,null],
    [99884,"2017-09-29T19:30:00",30.6,"245",160,0.11,null,0.36,null,null,null],
    [99885,"2017-09-29T19:40:00",30.6,"243",160,0.11,null,0.36,null,null,null],
    [99886,"2017-09-29T19:50:00",30.6,"245",160,0.11,null,0.36,null,null,null],
    [99887,"2017-09-29T20:00:00",30.6,"244",160,0.11,null,0.36,null,null,null],
    [99888,"2017-09-29T20:10:00",30.59,"245",160,0.11,null,0.36,null,null,null],
    [99889,"2017-09-29T20:20:00",30.58,"249",160,0.12,null,0.36,null,null,null],
    [99890,"2017-09-29T20:30:00",30.58,"249",160,0.12,null,0.36,null,null,null],
    [99891,"2017-09-29T20:40:00",30.57,"247",160,0.11,null,0.36,null,null,null],
    [99892,"2017-09-29T20:50:00",30.57,"248",160,0.11,null,0.36,null,null,null],
    [99893,"2017-09-29T21:00:00",30.56,"249",160,0.12,null,0.36,null,null,null],
    [99894,"2017-09-29T21:10:00",30.57,"248",160,0.12,null,0.36,null,null,null],
    [99895,"2017-09-29T21:20:00",30.57,"250",160,0.12,null,0.36,null,null,null],
    [99896,"2017-09-29T21:30:00",30.57,"246",160,0.11,null,0.36,null,null,null],
    [99897,"2017-09-29T21:40:00",30.57,"244",160,0.11,null,0.36,null,null,null],
    [99898,"2017-09-29T21:50:00",30.58,"247",160,0.11,null,0.36,null,null,null],
    [99899,"2017-09-29T22:00:00",30.58,"246",160,0.11,null,0.36,null,null,null],
    [99900,"2017-09-29T22:10:00",30.59,"250",160,0.12,null,0.36,null,null,null],
    [99901,"2017-09-29T22:20:00",30.58,"247",160,0.11,null,0.36,null,null,null],
    [99902,"2017-09-29T22:30:00",30.59,"251",160,0.12,null,0.36,null,null,null],
    [99903,"2017-09-29T22:40:00",30.59,"249",160,0.12,null,0.36,null,null,null],
    [99904,"2017-09-29T22:50:00",30.59,"252",160,0.12,null,0.36,null,null,null],
    [99905,"2017-09-29T23:00:00",30.59,"245",160,0.11,null,0.35,null,null,null],
    [99906,"2017-09-29T23:10:00",30.59,"250",160,0.12,null,0.35,null,null,null],
    [99907,"2017-09-29T23:20:00",30.59,"243",160,0.11,null,0.35,null,null,null],
    [99908,"2017-09-29T23:30:00",30.6,"248",160,0.11,null,0.35,null,null,null],
    [99909,"2017-09-29T23:40:00",30.6,"248",160,0.12,null,0.35,null,null,null],
    [99910,"2017-09-29T23:50:00",30.6,"249",160,0.12,null,0.34,null,null,null],
    [99911,"2017-09-30T00:00:00",30.6,"243",160,0.11,null,0.34,null,null,null],
    [99912,"2017-09-30T00:10:00",30.6,"247",160,0.11,null,0.34,null,null,null],
    [99913,"2017-09-30T00:20:00",30.6,"247",160,0.11,null,0.34,null,null,null],
    [99914,"2017-09-30T00:30:00",30.61,"248",160,0.11,null,0.34,null,null,null],
    [99915,"2017-09-30T00:40:00",30.61,"247",160,0.11,null,0.34,null,null,null],
    [99916,"2017-09-30T00:50:00",30.61,"247",160,0.11,null,0.34,null,null,null],
    [99917,"2017-09-30T01:00:00",30.61,"249",160,0.12,null,0.33,null,null,null],
    [99918,"2017-09-30T01:10:00",30.61,"248",160,0.12,null,0.33,null,null,null],
    [99919,"2017-09-30T01:20:00",30.61,"250",160,0.12,null,0.33,null,null,null],
    [99920,"2017-09-30T01:30:00",30.62,"250",160,0.12,null,0.33,null,null,null],
    [99921,"2017-09-30T01:40:00",30.61,"248",160,0.12,null,0.33,null,null,null],
    [99922,"2017-09-30T01:50:00",30.61,"250",160,0.12,null,0.32,null,null,null],
    [99923,"2017-09-30T02:00:00",30.61,"251",160,0.12,null,0.32,null,null,null],
    [99924,"2017-09-30T02:10:00",30.61,"252",160,0.12,null,0.32,null,null,null],
    [99925,"2017-09-30T02:20:00",30.61,"253",160,0.12,null,0.32,null,null,null],
    [99926,"2017-09-30T02:30:00",30.62,"249",160,0.12,null,0.32,null,null,null],
    [99927,"2017-09-30T02:40:00",30.63,"254",160,0.12,null,0.32,null,null,null],
    [99928,"2017-09-30T02:50:00",30.63,"249",160,0.12,null,0.31,null,null,null],
    [99929,"2017-09-30T03:00:00",30.64,"257",170,0.12,null,0.31,null,null,null],
    [99930,"2017-09-30T03:10:00",30.63,"252",160,0.12,null,0.31,null,null,null],
    [99931,"2017-09-30T03:20:00",30.62,"254",160,0.12,null,0.31,null,null,null],
    [99932,"2017-09-30T03:30:00",30.62,"257",170,0.12,null,0.31,null,null,null],
    [99933,"2017-09-30T03:40:00",30.61,"254",160,0.12,null,0.31,null,null,null],
    [99934,"2017-09-30T03:50:00",30.61,"257",170,0.12,null,0.31,null,null,null],
    [99935,"2017-09-30T04:00:00",30.6,"253",160,0.12,null,0.31,null,null,null],
    [99936,"2017-09-30T04:10:00",30.59,"252",160,0.12,null,0.31,null,null,null],
    [99937,"2017-09-30T04:20:00",30.6,"248",160,0.11,null,0.3,null,null,null],
    [99938,"2017-09-30T04:30:00",30.6,"252",160,0.12,null,0.3,null,null,null],
    [99939,"2017-09-30T04:40:00",30.58,"250",160,0.12,null,0.3,null,null,null],
    [99940,"2017-09-30T04:50:00",30.58,"251",160,0.12,null,0.3,null,null,null],
    [99941,"2017-09-30T05:00:00",30.59,"255",160,0.12,null,0.3,null,null,null],
    [99942,"2017-09-30T05:10:00",30.58,"251",160,0.12,null,0.3,null,null,null],
    [99943,"2017-09-30T05:20:00",30.57,"254",160,0.12,null,0.3,null,null,null],
    [99944,"2017-09-30T05:30:00",30.57,"254",160,0.12,null,0.3,null,null,null],
    [99945,"2017-09-30T05:40:00",30.58,"259",170,0.12,null,0.3,null,null,null],
    [99946,"2017-09-30T05:50:00",30.55,"255",160,0.12,null,0.3,null,null,null],
    [99947,"2017-09-30T06:00:00",30.56,"251",160,0.12,null,0.3,null,null,null],
    [99948,"2017-09-30T06:10:00",30.57,"252",160,0.12,null,0.3,null,null,null],
    [99949,"2017-09-30T06:20:00",30.54,"251",160,0.12,null,0.3,null,null,null],
    [99950,"2017-09-30T06:30:00",30.54,"256",170,0.12,null,0.3,null,null,null],
    [99951,"2017-09-30T06:40:00",30.56,"253",160,0.12,null,0.3,null,null,null],
    [99952,"2017-09-30T06:50:00",30.56,"252",160,0.12,null,0.3,null,null,null],
    [99953,"2017-09-30T07:00:00",30.55,"250",160,0.12,null,0.3,null,null,null],
    [99954,"2017-09-30T07:10:00",30.55,"250",160,0.12,null,0.3,null,null,null],
    [99955,"2017-09-30T07:20:00",30.54,"254",160,0.12,null,0.3,null,null,null],
    [99956,"2017-09-30T07:30:00",30.57,"250",160,0.12,null,0.3,null,null,null],
    [99957,"2017-09-30T07:40:00",30.56,"250",160,0.12,null,0.3,null,null,null],
    [99958,"2017-09-30T07:50:00",30.56,"252",160,0.12,null,0.3,null,null,null],
    [99959,"2017-09-30T08:00:00",30.56,"251",160,0.12,null,0.3,null,null,null],
    [99960,"2017-09-30T08:10:00",30.57,"251",160,0.12,null,0.3,null,null,null],
    [99961,"2017-09-30T08:20:00",30.57,"250",160,0.12,null,0.31,null,null,null],
    [99962,"2017-09-30T08:30:00",30.56,"250",160,0.12,null,0.31,null,null,null],
    [99963,"2017-09-30T08:40:00",30.59,"248",160,0.12,null,0.31,null,null,null],
    [99964,"2017-09-30T08:50:00",30.58,"250",160,0.12,null,0.31,null,null,null],
    [99965,"2017-09-30T09:10:00",30.56,"250",160,0.12,null,0.31,null,null,null],
    [99966,"2017-09-30T09:20:00",30.57,"250",160,0.12,null,0.32,null,null,null],
    [99967,"2017-09-30T09:30:00",30.58,"252",160,0.12,null,0.32,null,null,null],
    [99968,"2017-09-30T09:40:00",30.59,"250",160,0.12,null,0.32,null,null,null],
    [99969,"2017-09-30T09:50:00",30.6,"251",160,0.12,null,0.32,null,null,null],
    [99970,"2017-09-30T10:00:00",30.62,"250",160,0.12,null,0.33,null,null,null],
    [99971,"2017-09-30T10:10:00",30.64,"251",160,0.12,null,0.33,null,null,null],
    [99972,"2017-09-30T10:20:00",30.63,"255",160,0.12,null,0.33,null,null,null],
    [99973,"2017-09-30T10:30:00",30.64,"253",160,0.12,null,0.33,null,null,null],
    [99974,"2017-09-30T10:40:00",30.64,"248",160,0.11,null,0.34,null,null,null],
    [99975,"2017-09-30T10:50:00",30.65,"250",160,0.12,null,0.34,null,null,null],
    [99976,"2017-09-30T11:00:00",30.67,"251",160,0.12,null,0.34,null,null,null],
    [99977,"2017-09-30T11:10:00",30.69,"257",170,0.12,null,0.34,null,null,null],
    [99978,"2017-09-30T11:20:00",30.71,"256",160,0.12,null,0.35,null,null,null],
    [99979,"2017-09-30T11:30:00",30.72,"257",170,0.12,null,0.35,null,null,null],
    [99980,"2017-09-30T11:40:00",30.74,"254",160,0.12,null,0.35,null,null,null],
    [99981,"2017-09-30T11:50:00",30.76,"256",160,0.12,null,0.35,null,null,null],
    [99982,"2017-09-30T12:00:00",30.75,"254",160,0.12,null,0.35,null,null,null],
    [99983,"2017-09-30T12:10:00",30.77,"253",160,0.12,null,0.35,null,null,null],
    [99984,"2017-09-30T12:20:00",30.76,"252",160,0.12,null,0.35,null,null,null],
    [99985,"2017-09-30T12:30:00",30.74,"250",160,0.12,null,0.36,null,null,null],
    [99986,"2017-09-30T12:40:00",30.74,"245",160,0.11,null,0.36,null,null,null],
    [99987,"2017-09-30T12:50:00",30.75,"245",160,0.11,null,0.36,null,null,null],
    [99988,"2017-09-30T13:00:00",30.74,"244",160,0.11,null,0.36,null,null,null],
    [99989,"2017-09-30T13:10:00",30.73,"247",160,0.11,null,0.37,null,null,null],
    [99990,"2017-09-30T13:20:00",30.73,"249",160,0.11,null,0.37,null,null,null],
    [99991,"2017-09-30T13:30:00",30.69,"250",160,0.12,null,0.37,null,null,null],
    [99992,"2017-09-30T13:40:00",30.69,"247",160,0.11,null,0.37,null,null,null],
    [99993,"2017-09-30T13:50:00",30.78,"250",160,0.12,null,0.37,null,null,null],
    [99994,"2017-09-30T14:00:00",30.68,"253",160,0.12,null,0.37,null,null,null],
    [99995,"2017-09-30T14:10:00",30.74,"254",160,0.12,null,0.37,null,null,null],
    [99996,"2017-09-30T14:20:00",30.73,"253",160,0.12,null,0.37,null,null,null],
    [99997,"2017-09-30T14:30:00",30.71,"253",160,0.12,null,0.37,null,null,null],
    [99998,"2017-09-30T14:40:00",30.71,"253",160,0.12,null,0.37,null,null,null],
    [99999,"2017-09-30T14:50:00",30.78,"254",160,0.12,null,0.37,null,null,null],
    [100000,"2017-09-30T15:00:00",30.79,"253",160,0.12,null,0.37,null,null,null],
    [100001,"2017-09-30T15:10:00",30.79,"253",160,0.12,null,0.38,null,null,null],
    [100002,"2017-09-30T15:20:00",30.85,"251",160,0.12,null,0.37,null,null,null],
    [100003,"2017-09-30T15:30:00",30.86,"253",160,0.12,null,0.38,null,null,null],
    [100004,"2017-09-30T15:40:00",30.87,"250",160,0.12,null,0.37,null,null,null],
    [100005,"2017-09-30T15:50:00",30.83,"255",160,0.12,null,0.37,null,null,null],
    [100006,"2017-09-30T16:00:00",30.84,"257",160,0.12,null,0.37,null,null,null],
    [100007,"2017-09-30T16:10:00",30.88,"257",160,0.12,null,0.37,null,null,null],
    [100008,"2017-09-30T16:20:00",30.84,"258",170,0.12,null,0.37,null,null,null],
    [100009,"2017-09-30T16:30:00",30.84,"253",160,0.12,null,0.36,null,null,null],
    [100010,"2017-09-30T16:40:00",30.83,"251",160,0.12,null,0.36,null,null,null],
    [100011,"2017-09-30T16:50:00",30.84,"251",160,0.12,null,0.36,null,null,null],
    [100012,"2017-09-30T17:00:00",30.81,"250",160,0.12,null,0.36,null,null,null],
    [100013,"2017-09-30T17:10:00",30.77,"255",160,0.12,null,0.36,null,null,null],
    [100014,"2017-09-30T17:20:00",30.75,"252",160,0.12,null,0.36,null,null,null],
    [100015,"2017-09-30T17:30:00",30.74,"250",160,0.12,null,0.36,null,null,null],
    [100016,"2017-09-30T17:40:00",30.72,"259",170,0.12,null,0.36,null,null,null],
    [100017,"2017-09-30T17:50:00",30.7,"260",170,0.12,null,0.36,null,null,null],
    [100018,"2017-09-30T18:00:00",30.69,"262",170,0.12,null,0.36,null,null,null],
    [100019,"2017-09-30T18:10:00",30.7,"260",170,0.12,null,0.36,null,null,null],
    [100020,"2017-09-30T18:20:00",30.7,"260",170,0.12,null,0.36,null,null,null],
    [100021,"2017-09-30T18:30:00",30.68,"256",160,0.12,null,0.35,null,null,null],
    [100022,"2017-09-30T18:40:00",30.68,"266",170,0.12,null,0.35,null,null,null],
    [100023,"2017-09-30T18:50:00",30.66,"261",170,0.12,null,0.35,null,null,null],
    [100024,"2017-09-30T19:00:00",30.65,"266",170,0.12,null,0.35,null,null,null],
    [100025,"2017-09-30T19:10:00",30.65,"266",170,0.12,null,0.35,null,null,null],
    [100026,"2017-09-30T19:20:00",30.64,"264",170,0.12,null,0.35,null,null,null],
    [100027,"2017-09-30T19:40:00",30.64,"264",170,0.12,null,0.35,null,null,null],
    [100028,"2017-09-30T19:50:00",30.64,"264",170,0.12,null,0.35,null,null,null],
    [100029,"2017-09-30T20:00:00",30.64,"261",170,0.12,null,0.35,null,null,null],
    [100030,"2017-09-30T20:10:00",30.64,"263",170,0.12,null,0.35,null,null,null],
    [100031,"2017-09-30T20:20:00",30.64,"261",170,0.12,null,0.35,null,null,null],
    [100032,"2017-09-30T20:30:00",30.63,"264",170,0.12,null,0.35,null,null,null],
    [100033,"2017-09-30T20:40:00",30.63,"254",160,0.12,null,0.35,null,null,null],
    [100034,"2017-09-30T20:50:00",30.63,"259",170,0.12,null,0.35,null,null,null],
    [100035,"2017-09-30T21:00:00",30.63,"252",160,0.12,null,0.35,null,null,null],
    [100036,"2017-09-30T21:10:00",30.62,"261",170,0.12,null,0.35,null,null,null],
    [100037,"2017-09-30T21:20:00",30.62,"253",160,0.12,null,0.35,null,null,null],
    [100038,"2017-09-30T21:30:00",30.62,"262",170,0.12,null,0.34,null,null,null],
    [100039,"2017-09-30T21:40:00",30.62,"262",170,0.12,null,0.34,null,null,null],
    [100040,"2017-09-30T21:50:00",30.62,"255",160,0.12,null,0.34,null,null,null],
    [100041,"2017-09-30T22:00:00",30.62,"260",170,0.12,null,0.34,null,null,null],
    [100042,"2017-09-30T22:10:00",30.62,"256",160,0.12,null,0.34,null,null,null],
    [100043,"2017-09-30T22:20:00",30.63,"259",170,0.12,null,0.34,null,null,null],
    [100044,"2017-09-30T22:30:00",30.63,"258",170,0.12,null,0.34,null,null,null],
    [100045,"2017-09-30T22:40:00",30.63,"257",170,0.12,null,0.34,null,null,null],
    [100046,"2017-09-30T22:50:00",30.63,"257",170,0.12,null,0.34,null,null,null],
    [100047,"2017-09-30T23:00:00",30.63,"263",170,0.12,null,0.34,null,null,null],
    [100048,"2017-09-30T23:10:00",30.63,"265",170,0.12,null,0.34,null,null,null],
    [100049,"2017-09-30T23:20:00",30.63,"264",170,0.12,null,0.34,null,null,null],
    [100050,"2017-09-30T23:30:00",30.63,"266",170,0.12,null,0.34,null,null,null],
    [100051,"2017-09-30T23:40:00",30.63,"263",170,0.12,null,0.34,null,null,null],
    [100052,"2017-09-30T23:50:00",30.62,"260",170,0.12,null,0.34,null,null,null],
    [100053,"2017-10-01T00:00:00",30.62,"265",170,0.12,null,0.34,null,null,null],
    [100054,"2017-10-01T00:10:00",30.63,"254",160,0.12,null,0.34,null,null,null],
    [100055,"2017-10-01T00:20:00",30.63,"260",170,0.12,null,0.33,null,null,null],
    [100056,"2017-10-01T00:30:00",30.63,"265",170,0.12,null,0.33,null,null,null],
    [100057,"2017-10-01T00:40:00",30.63,"250",160,0.12,null,0.33,null,null,null],
    [100058,"2017-10-01T00:50:00",30.62,"250",160,0.12,null,0.33,null,null,null],
    [100059,"2017-10-01T01:00:00",30.62,"246",160,0.11,null,0.33,null,null,null],
    [100060,"2017-10-01T01:10:00",30.62,"267",170,0.12,null,0.33,null,null,null],
    [100061,"2017-10-01T01:20:00",30.62,"252",160,0.12,null,0.33,null,null,null],
    [100062,"2017-10-01T01:30:00",30.61,"250",160,0.12,null,0.33,null,null,null],
    [100063,"2017-10-01T01:40:00",30.6,"247",160,0.11,null,0.33,null,null,null],
    [100064,"2017-10-01T01:50:00",30.6,"248",160,0.11,null,0.32,null,null,null],
    [100065,"2017-10-01T02:00:00",30.59,"249",160,0.12,null,0.32,null,null,null],
    [100066,"2017-10-01T02:10:00",30.59,"250",160,0.12,null,0.32,null,null,null],
    [100067,"2017-10-01T02:20:00",30.59,"254",160,0.12,null,0.32,null,null,null],
    [100068,"2017-10-01T02:30:00",30.58,"253",160,0.12,null,0.32,null,null,null],
    [100069,"2017-10-01T02:40:00",30.57,"254",160,0.12,null,0.32,null,null,null],
    [100070,"2017-10-01T02:50:00",30.56,"255",160,0.12,null,0.32,null,null,null],
    [100071,"2017-10-01T03:00:00",30.55,"256",170,0.12,null,0.31,null,null,null],
    [100072,"2017-10-01T03:10:00",30.55,"253",160,0.12,null,0.31,null,null,null],
    [100073,"2017-10-01T03:20:00",30.54,"254",160,0.12,null,0.31,null,null,null],
    [100074,"2017-10-01T03:30:00",30.54,"251",160,0.12,null,0.31,null,null,null],
    [100075,"2017-10-01T03:40:00",30.53,"252",160,0.12,null,0.31,null,null,null],
    [100076,"2017-10-01T03:50:00",30.52,"251",160,0.12,null,0.31,null,null,null],
    [100077,"2017-10-01T04:00:00",30.51,"252",160,0.12,null,0.31,null,null,null],
    [100078,"2017-10-01T04:10:00",30.51,"253",160,0.12,null,0.31,null,null,null],
    [100079,"2017-10-01T04:20:00",30.51,"260",170,0.12,null,0.31,null,null,null],
    [100080,"2017-10-01T04:30:00",30.5,"255",160,0.12,null,0.31,null,null,null],
    [100081,"2017-10-01T04:40:00",30.49,"254",160,0.12,null,0.31,null,null,null],
    [100082,"2017-10-01T04:50:00",30.48,"257",170,0.12,null,0.3,null,null,null],
    [100083,"2017-10-01T05:00:00",30.49,"261",170,0.12,null,0.3,null,null,null],
    [100084,"2017-10-01T05:10:00",30.48,"259",170,0.12,null,0.3,null,null,null],
    [100085,"2017-10-01T05:20:00",30.49,"264",170,0.12,null,0.3,null,null,null],
    [100086,"2017-10-01T05:30:00",30.49,"251",160,0.12,null,0.3,null,null,null],
    [100087,"2017-10-01T05:40:00",30.49,"261",170,0.12,null,0.3,null,null,null],
    [100088,"2017-10-01T05:50:00",30.49,"253",160,0.12,null,0.3,null,null,null],
    [100089,"2017-10-01T06:00:00",30.5,"255",160,0.12,null,0.3,null,null,null],
    [100090,"2017-10-01T06:10:00",30.5,"255",160,0.12,null,0.3,null,null,null],
    [100091,"2017-10-01T06:20:00",30.5,"258",170,0.12,null,0.3,null,null,null],
    [100092,"2017-10-01T06:30:00",30.5,"258",170,0.12,null,0.29,null,null,null],
    [100093,"2017-10-01T06:40:00",30.5,"270",170,0.13,null,0.29,null,null,null],
    [100094,"2017-10-01T06:50:00",30.49,"263",170,0.12,null,0.29,null,null,null],
    [100095,"2017-10-01T07:00:00",30.51,"260",170,0.12,null,0.29,null,null,null],
    [100096,"2017-10-01T07:10:00",30.5,"263",170,0.12,null,0.29,null,null,null],
    [100097,"2017-10-01T07:20:00",30.51,"259",170,0.12,null,0.29,null,null,null],
    [100098,"2017-10-01T07:30:00",30.5,"254",160,0.12,null,0.29,null,null,null],
    [100099,"2017-10-01T07:40:00",30.51,"264",170,0.12,null,0.29,null,null,null],
    [100100,"2017-10-01T07:50:00",30.5,"258",170,0.12,null,0.29,null,null,null],
    [100101,"2017-10-01T08:00:00",30.51,"268",170,0.12,null,0.29,null,null,null],
    [100102,"2017-10-01T08:10:00",30.5,"263",170,0.12,null,0.29,null,null,null],
    [100103,"2017-10-01T08:20:00",30.51,"262",170,0.12,null,0.29,null,null,null],
    [100104,"2017-10-01T08:30:00",30.5,"259",170,0.12,null,0.29,null,null,null],
    [100105,"2017-10-01T08:40:00",30.5,"266",170,0.12,null,0.29,null,null,null],
    [100106,"2017-10-01T08:50:00",30.5,"256",170,0.12,null,0.29,null,null,null],
    [100107,"2017-10-01T09:00:00",30.5,"270",170,0.13,null,0.29,null,null,null],
    [100108,"2017-10-01T09:10:00",30.51,"261",170,0.12,null,0.3,null,null,null],
    [100109,"2017-10-01T09:20:00",30.5,"268",170,0.12,null,0.3,null,null,null],
    [100110,"2017-10-01T09:30:00",30.49,"269",170,0.13,null,0.3,null,null,null],
    [100111,"2017-10-01T09:40:00",30.5,"267",170,0.12,null,0.3,null,null,null],
    [100112,"2017-10-01T09:50:00",30.5,"268",170,0.12,null,0.3,null,null,null],
    [100113,"2017-10-01T10:00:00",30.51,"268",170,0.12,null,0.3,null,null,null],
    [100114,"2017-10-01T10:10:00",30.51,"263",170,0.12,null,0.31,null,null,null],
    [100115,"2017-10-01T10:20:00",30.52,"270",170,0.13,null,0.31,null,null,null],
    [100116,"2017-10-01T10:30:00",30.53,"268",170,0.12,null,0.31,null,null,null],
    [100117,"2017-10-01T10:40:00",30.53,"266",170,0.12,null,0.31,null,null,null],
    [100118,"2017-10-01T10:50:00",30.54,"271",180,0.13,null,0.31,null,null,null],
    [100119,"2017-10-01T11:00:00",30.54,"270",170,0.13,null,0.32,null,null,null],
    [100120,"2017-10-01T11:10:00",30.55,"270",170,0.13,null,0.32,null,null,null],
    [100121,"2017-10-01T11:30:00",30.54,"268",170,0.12,null,0.32,null,null,null],
    [100122,"2017-10-01T11:40:00",30.54,"267",170,0.12,null,0.33,null,null,null],
    [100123,"2017-10-01T11:50:00",30.49,"270",170,0.13,null,0.33,null,null,null],
    [100124,"2017-10-01T12:00:00",30.43,"270",170,0.13,null,0.34,null,null,null],
    [100125,"2017-10-01T12:10:00",30.44,"266",170,0.12,null,0.34,null,null,null],
    [100126,"2017-10-01T12:20:00",30.44,"270",170,0.13,null,0.34,null,null,null],
    [100127,"2017-10-01T12:30:00",30.44,"261",170,0.12,null,0.35,null,null,null],
    [100128,"2017-10-01T12:40:00",30.44,"247",160,0.12,null,0.35,null,null,null],
    [100129,"2017-10-01T12:50:00",30.44,"253",160,0.12,null,0.35,null,null,null],
    [100130,"2017-10-01T13:00:00",30.44,"254",160,0.12,null,0.35,null,null,null],
    [100131,"2017-10-01T13:10:00",30.43,"256",170,0.12,null,0.36,null,null,null],
    [100132,"2017-10-01T13:20:00",30.43,"264",170,0.12,null,0.36,null,null,null],
    [100133,"2017-10-01T13:30:00",30.43,"264",170,0.12,null,0.36,null,null,null],
    [100134,"2017-10-01T13:40:00",30.44,"263",170,0.12,null,0.36,null,null,null],
    [100135,"2017-10-01T13:50:00",30.44,"267",170,0.12,null,0.36,null,null,null],
    [100136,"2017-10-01T14:00:00",30.44,"261",170,0.12,null,0.36,null,null,null],
    [100137,"2017-10-01T14:10:00",30.44,"260",170,0.12,null,0.36,null,null,null],
    [100138,"2017-10-01T14:20:00",30.43,"266",170,0.12,null,0.36,null,null,null],
    [100139,"2017-10-01T14:30:00",30.43,"264",170,0.12,null,0.37,null,null,null],
    [100140,"2017-10-01T14:40:00",30.43,"251",160,0.12,null,0.37,null,null,null],
    [100141,"2017-10-01T14:50:00",30.43,"250",160,0.12,null,0.37,null,null,null],
    [100142,"2017-10-01T15:00:00",30.43,"256",170,0.12,null,0.37,null,null,null],
    [100143,"2017-10-01T15:10:00",30.44,"260",170,0.12,null,0.37,null,null,null],
    [100144,"2017-10-01T15:20:00",30.44,"261",170,0.12,null,0.37,null,null,null],
    [100145,"2017-10-01T15:30:00",30.44,"268",170,0.12,null,0.37,null,null,null],
    [100146,"2017-10-01T15:40:00",30.44,"263",170,0.12,null,0.37,null,null,null],
    [100147,"2017-10-01T15:50:00",30.44,"263",170,0.12,null,0.38,null,null,null],
    [100148,"2017-10-01T16:00:00",30.44,"266",170,0.12,null,0.37,null,null,null],
    [100149,"2017-10-01T16:10:00",30.45,"262",170,0.12,null,0.38,null,null,null],
    [100150,"2017-10-01T16:20:00",30.45,"263",170,0.12,null,0.38,null,null,null],
    [100151,"2017-10-01T16:30:00",30.45,"264",170,0.12,null,0.38,null,null,null],
    [100152,"2017-10-01T16:40:00",30.45,"262",170,0.12,null,0.38,null,null,null],
    [100153,"2017-10-01T16:50:00",30.46,"268",170,0.12,null,0.37,null,null,null],
    [100154,"2017-10-01T17:00:00",30.45,"269",170,0.13,null,0.37,null,null,null],
    [100155,"2017-10-01T17:10:00",30.44,"270",170,0.13,null,0.37,null,null,null],
    [100156,"2017-10-01T17:20:00",30.44,"269",170,0.13,null,0.37,null,null,null],
    [100157,"2017-10-01T17:30:00",30.43,"268",170,0.12,null,0.37,null,null,null],
    [100158,"2017-10-01T17:40:00",30.43,"264",170,0.12,null,0.37,null,null,null],
    [100159,"2017-10-01T17:50:00",30.43,"270",170,0.13,null,0.37,null,null,null],
    [100160,"2017-10-01T18:00:00",30.43,"268",170,0.13,null,0.37,null,null,null],
    [100161,"2017-10-01T18:10:00",30.44,"269",170,0.13,null,0.37,null,null,null],
    [100162,"2017-10-01T18:20:00",30.42,"258",170,0.12,null,0.36,null,null,null],
    [100163,"2017-10-01T18:30:00",30.41,"258",170,0.12,null,0.36,null,null,null],
    [100164,"2017-10-01T18:40:00",30.4,"260",170,0.12,null,0.36,null,null,null],
    [100165,"2017-10-01T18:50:00",30.38,"260",170,0.12,null,0.36,null,null,null],
    [100166,"2017-10-01T19:00:00",30.38,"260",170,0.12,null,0.36,null,null,null],
    [100167,"2017-10-01T19:10:00",30.36,"259",170,0.12,null,0.36,null,null,null],
    [100168,"2017-10-01T19:20:00",30.35,"261",170,0.12,null,0.36,null,null,null],
    [100169,"2017-10-01T19:30:00",30.34,"263",170,0.12,null,0.35,null,null,null],
    [100170,"2017-10-01T19:40:00",30.33,"266",170,0.12,null,0.35,null,null,null],
    [100171,"2017-10-01T19:50:00",30.31,"262",170,0.12,null,0.35,null,null,null],
    [100172,"2017-10-01T20:00:00",30.31,"270",180,0.13,null,0.35,null,null,null],
    [100173,"2017-10-01T20:10:00",30.32,"265",170,0.12,null,0.35,null,null,null],
    [100174,"2017-10-01T20:20:00",30.31,"261",170,0.12,null,0.35,null,null,null],
    [100175,"2017-10-01T20:30:00",30.3,"260",170,0.12,null,0.35,null,null,null],
    [100176,"2017-10-01T20:40:00",30.3,"263",170,0.12,null,0.35,null,null,null],
    [100177,"2017-10-01T20:50:00",30.29,"266",170,0.12,null,0.34,null,null,null],
    [100178,"2017-10-01T21:00:00",30.28,"268",170,0.13,null,0.34,null,null,null],
    [100179,"2017-10-01T21:10:00",30.28,"266",170,0.12,null,0.34,null,null,null],
    [100180,"2017-10-01T21:20:00",30.27,"266",170,0.12,null,0.34,null,null,null],
    [100181,"2017-10-01T21:30:00",30.28,"273",180,0.13,null,0.34,null,null,null],
    [100182,"2017-10-01T21:40:00",30.31,"266",170,0.12,null,0.34,null,null,null],
    [100183,"2017-10-01T21:50:00",30.33,"265",170,0.12,null,0.34,null,null,null],
    [100184,"2017-10-01T22:00:00",30.34,"268",170,0.13,null,0.34,null,null,null],
    [100185,"2017-10-01T22:10:00",30.35,"264",170,0.12,null,0.34,null,null,null],
    [100186,"2017-10-01T22:20:00",30.35,"265",170,0.12,null,0.34,null,null,null],
    [100187,"2017-10-01T22:30:00",30.35,"267",170,0.12,null,0.34,null,null,null],
    [100188,"2017-10-01T22:40:00",30.35,"267",170,0.12,null,0.34,null,null,null],
    [100189,"2017-10-01T22:50:00",30.36,"261",170,0.12,null,0.34,null,null,null],
    [100190,"2017-10-01T23:00:00",30.36,"267",170,0.12,null,0.34,null,null,null],
    [100191,"2017-10-01T23:10:00",30.37,"268",170,0.13,null,0.34,null,null,null],
    [100192,"2017-10-01T23:20:00",30.37,"269",170,0.13,null,0.34,null,null,null],
    [100193,"2017-10-01T23:30:00",30.37,"259",170,0.12,null,0.34,null,null,null],
    [100194,"2017-10-01T23:40:00",30.37,"260",170,0.12,null,0.33,null,null,null],
    [100195,"2017-10-01T23:50:00",30.37,"263",170,0.12,null,0.33,null,null,null],
    [100196,"2017-10-02T00:00:00",30.37,"261",170,0.12,null,0.33,null,null,null],
    [100197,"2017-10-02T00:10:00",30.37,"263",170,0.12,null,0.33,null,null,null],
    [100198,"2017-10-02T00:20:00",30.37,"263",170,0.12,null,0.33,null,null,null],
    [100199,"2017-10-02T00:30:00",30.37,"262",170,0.12,null,0.33,null,null,null],
    [100200,"2017-10-02T00:40:00",30.37,"262",170,0.12,null,0.33,null,null,null],
    [100201,"2017-10-02T00:50:00",30.37,"261",170,0.12,null,0.33,null,null,null],
    [100202,"2017-10-02T01:00:00",30.37,"258",170,0.12,null,0.33,null,null,null],
    [100203,"2017-10-02T01:10:00",30.38,"259",170,0.12,null,0.33,null,null,null],
    [100204,"2017-10-02T01:20:00",30.4,"258",170,0.12,null,0.34,null,null,null],
    [100205,"2017-10-02T01:30:00",30.4,"258",170,0.12,null,0.34,null,null,null],
    [100206,"2017-10-02T01:40:00",30.4,"263",170,0.12,null,0.34,null,null,null],
    [100207,"2017-10-02T01:50:00",30.4,"263",170,0.12,null,0.33,null,null,null],
    [100208,"2017-10-02T02:00:00",30.4,"264",170,0.12,null,0.33,null,null,null],
    [100209,"2017-10-02T02:10:00",30.4,"262",170,0.12,null,0.33,null,null,null],
    [100210,"2017-10-02T02:20:00",30.4,"261",170,0.12,null,0.33,null,null,null],
    [100211,"2017-10-02T02:30:00",30.41,"259",170,0.12,null,0.33,null,null,null],
    [100212,"2017-10-02T02:40:00",30.4,"258",170,0.12,null,0.33,null,null,null],
    [100213,"2017-10-02T02:50:00",30.41,"257",170,0.12,null,0.33,null,null,null],
    [100214,"2017-10-02T03:00:00",30.41,"256",170,0.12,null,0.33,null,null,null],
    [100215,"2017-10-02T03:10:00",30.4,"259",170,0.12,null,0.33,null,null,null],
    [100216,"2017-10-02T03:20:00",30.4,"261",170,0.12,null,0.33,null,null,null],
    [100217,"2017-10-02T03:30:00",30.41,"258",170,0.12,null,0.33,null,null,null],
    [100218,"2017-10-02T03:40:00",30.42,"260",170,0.12,null,0.33,null,null,null],
    [100219,"2017-10-02T03:50:00",30.41,"260",170,0.12,null,0.33,null,null,null],
    [100220,"2017-10-02T04:00:00",30.42,"258",170,0.12,null,0.33,null,null,null],
    [100221,"2017-10-02T04:10:00",30.42,"259",170,0.12,null,0.33,null,null,null],
    [100222,"2017-10-02T04:20:00",30.42,"256",170,0.12,null,0.33,null,null,null],
    [100223,"2017-10-02T04:30:00",30.43,"256",170,0.12,null,0.32,null,null,null],
    [100224,"2017-10-02T04:40:00",30.43,"254",160,0.12,null,0.32,null,null,null],
    [100225,"2017-10-02T04:50:00",30.44,"256",170,0.12,null,0.32,null,null,null],
    [100226,"2017-10-02T05:00:00",30.44,"252",160,0.12,null,0.32,null,null,null],
    [100227,"2017-10-02T05:10:00",30.44,"254",160,0.12,null,0.32,null,null,null],
    [100228,"2017-10-02T05:20:00",30.44,"256",170,0.12,null,0.32,null,null,null],
    [100229,"2017-10-02T05:30:00",30.44,"254",160,0.12,null,0.32,null,null,null],
    [100230,"2017-10-02T05:40:00",30.45,"257",170,0.12,null,0.32,null,null,null],
    [100231,"2017-10-02T05:50:00",30.44,"256",170,0.12,null,0.31,null,null,null],
    [100232,"2017-10-02T06:00:00",30.45,"257",170,0.12,null,0.31,null,null,null],
    [100233,"2017-10-02T06:20:00",30.45,"257",170,0.12,null,0.31,null,null,null],
    [100234,"2017-10-02T06:30:00",30.45,"258",170,0.12,null,0.31,null,null,null],
    [100235,"2017-10-02T06:40:00",30.45,"262",170,0.12,null,0.31,null,null,null],
    [100236,"2017-10-02T06:50:00",30.44,"259",170,0.12,null,0.31,null,null,null],
    [100237,"2017-10-02T07:00:00",30.44,"255",160,0.12,null,0.31,null,null,null],
    [100238,"2017-10-02T07:10:00",30.43,"250",160,0.12,null,0.31,null,null,null],
    [100239,"2017-10-02T07:20:00",30.44,"254",160,0.12,null,0.3,null,null,null],
    [100240,"2017-10-02T07:30:00",30.43,"255",170,0.12,null,0.3,null,null,null],
    [100241,"2017-10-02T07:40:00",30.43,"252",160,0.12,null,0.3,null,null,null],
    [100242,"2017-10-02T07:50:00",30.43,"251",160,0.12,null,0.3,null,null,null],
    [100243,"2017-10-02T08:00:00",30.43,"251",160,0.12,null,0.3,null,null,null],
    [100244,"2017-10-02T08:10:00",30.42,"255",170,0.12,null,0.3,null,null,null],
    [100245,"2017-10-02T08:20:00",30.43,"256",170,0.12,null,0.3,null,null,null],
    [100246,"2017-10-02T08:30:00",30.42,"257",170,0.12,null,0.3,null,null,null],
    [100247,"2017-10-02T08:40:00",30.41,"257",170,0.12,null,0.3,null,null,null],
    [100248,"2017-10-02T08:50:00",30.42,"260",170,0.12,null,0.3,null,null,null],
    [100249,"2017-10-02T09:00:00",30.42,"258",170,0.12,null,0.3,null,null,null],
    [100250,"2017-10-02T09:10:00",30.4,"258",170,0.12,null,0.3,null,null,null],
    [100251,"2017-10-02T09:20:00",30.4,"256",170,0.12,null,0.3,null,null,null],
    [100252,"2017-10-02T09:30:00",30.39,"259",170,0.12,null,0.3,null,null,null],
    [100253,"2017-10-02T09:40:00",30.41,"257",170,0.12,null,0.3,null,null,null],
    [100254,"2017-10-02T09:50:00",30.41,"260",170,0.12,null,0.3,null,null,null],
    [100255,"2017-10-02T10:00:00",30.39,"259",170,0.12,null,0.3,null,null,null],
    [100256,"2017-10-02T10:10:00",30.39,"261",170,0.12,null,0.3,null,null,null],
    [100257,"2017-10-02T10:20:00",30.39,"259",170,0.12,null,0.3,null,null,null],
    [100258,"2017-10-02T10:30:00",30.4,"263",170,0.12,null,0.3,null,null,null],
    [100259,"2017-10-02T10:40:00",30.38,"264",170,0.12,null,0.3,null,null,null],
    [100260,"2017-10-02T10:50:00",30.37,"264",170,0.12,null,0.3,null,null,null],
    [100261,"2017-10-02T11:00:00",30.35,"265",170,0.12,null,0.3,null,null,null],
    [100262,"2017-10-02T11:10:00",30.34,"270",180,0.13,null,0.3,null,null,null],
    [100263,"2017-10-02T11:20:00",30.33,"263",170,0.12,null,0.31,null,null,null],
    [100264,"2017-10-02T11:40:00",30.32,"264",170,0.12,null,0.31,null,null,null],
    [100265,"2017-10-02T11:50:00",30.3,"261",170,0.12,null,0.31,null,null,null],
    [100266,"2017-10-02T12:00:00",30.3,"262",170,0.12,null,0.32,null,null,null],
    [100267,"2017-10-02T12:10:00",30.3,"264",170,0.12,null,0.32,null,null,null],
    [100268,"2017-10-02T12:20:00",30.29,"265",170,0.12,null,0.32,null,null,null],
    [100269,"2017-10-02T12:30:00",30.29,"264",170,0.12,null,0.32,null,null,null],
    [100270,"2017-10-02T12:40:00",30.29,"268",170,0.13,null,0.32,null,null,null],
    [100271,"2017-10-02T12:50:00",30.3,"268",170,0.13,null,0.32,null,null,null],
    [100272,"2017-10-02T13:00:00",30.3,"270",180,0.13,null,0.32,null,null,null],
    [100273,"2017-10-02T13:20:00",30.34,"271",180,0.13,null,0.33,null,null,null],
    [100274,"2017-10-02T13:30:00",30.33,"268",170,0.13,null,0.34,null,null,null],
    [100275,"2017-10-02T13:40:00",30.32,"269",170,0.13,null,0.34,null,null,null],
    [100276,"2017-10-02T13:50:00",30.33,"270",170,0.13,null,0.35,null,null,null],
    [100277,"2017-10-02T14:00:00",30.33,"270",170,0.13,null,0.35,null,null,null],
    [100278,"2017-10-02T14:10:00",30.34,"270",170,0.13,null,0.36,null,null,null],
    [100279,"2017-10-02T14:20:00",30.34,"270",180,0.13,null,0.36,null,null,null],
    [100280,"2017-10-02T14:30:00",30.34,"270",180,0.13,null,0.36,null,null,null],
    [100281,"2017-10-02T14:40:00",30.34,"273",180,0.13,null,0.36,null,null,null],
    [100282,"2017-10-02T14:50:00",30.34,"271",180,0.13,null,0.37,null,null,null],
    [100283,"2017-10-02T15:00:00",30.34,"271",180,0.13,null,0.37,null,null,null],
    [100284,"2017-10-02T15:10:00",30.35,"271",180,0.13,null,0.37,null,null,null],
    [100285,"2017-10-02T15:20:00",30.37,"272",180,0.13,null,0.37,null,null,null],
    [100286,"2017-10-02T15:30:00",30.37,"273",180,0.13,null,0.37,null,null,null],
    [100287,"2017-10-02T15:40:00",30.37,"269",170,0.13,null,0.38,null,null,null],
    [100288,"2017-10-02T15:50:00",30.36,"268",170,0.13,null,0.38,null,null,null],
    [100289,"2017-10-02T16:00:00",30.36,"268",170,0.12,null,0.38,null,null,null],
    [100290,"2017-10-02T16:10:00",30.36,"269",170,0.13,null,0.38,null,null,null],
    [100291,"2017-10-02T16:20:00",30.36,"268",170,0.13,null,0.38,null,null,null],
    [100292,"2017-10-02T16:30:00",30.35,"268",170,0.13,null,0.38,null,null,null],
    [100293,"2017-10-02T16:40:00",30.34,"276",180,0.13,null,0.39,null,null,null],
    [100294,"2017-10-02T16:50:00",30.33,"276",180,0.13,null,0.38,null,null,null],
    [100295,"2017-10-02T17:00:00",30.29,"275",180,0.13,null,0.38,null,null,null],
    [100296,"2017-10-02T17:10:00",30.31,"275",180,0.13,null,0.38,null,null,null],
    [100297,"2017-10-02T17:20:00",30.31,"276",180,0.13,null,0.38,null,null,null],
    [100298,"2017-10-02T17:30:00",30.3,"276",180,0.13,null,0.38,null,null,null],
    [100299,"2017-10-02T17:40:00",30.3,"277",180,0.13,null,0.38,null,null,null],
    [100300,"2017-10-02T17:50:00",30.3,"276",180,0.13,null,0.38,null,null,null],
    [100301,"2017-10-02T18:00:00",30.3,"277",180,0.13,null,0.38,null,null,null],
    [100302,"2017-10-02T18:10:00",30.31,"275",180,0.13,null,0.38,null,null,null],
    [100303,"2017-10-02T18:20:00",30.3,"273",180,0.13,null,0.38,null,null,null],
    [100304,"2017-10-02T18:30:00",30.3,"271",180,0.13,null,0.37,null,null,null],
    [100305,"2017-10-02T18:40:00",30.3,"271",180,0.13,null,0.37,null,null,null],
    [100306,"2017-10-02T18:50:00",30.3,"269",170,0.13,null,0.37,null,null,null],
    [100307,"2017-10-02T19:00:00",30.3,"270",180,0.13,null,0.37,null,null,null],
    [100308,"2017-10-02T19:10:00",30.29,"269",170,0.13,null,0.36,null,null,null],
    [100309,"2017-10-02T19:20:00",30.28,"270",180,0.13,null,0.36,null,null,null],
    [100310,"2017-10-02T19:30:00",30.27,"270",180,0.13,null,0.36,null,null,null],
    [100311,"2017-10-02T19:40:00",30.26,"271",180,0.13,null,0.36,null,null,null],
    [100312,"2017-10-02T20:00:00",30.26,"272",180,0.13,null,0.36,null,null,null],
    [100313,"2017-10-02T20:10:00",30.25,"271",180,0.13,null,0.36,null,null,null],
    [100314,"2017-10-02T20:20:00",30.24,"270",180,0.13,null,0.35,null,null,null],
    [100315,"2017-10-02T20:30:00",30.23,"270",180,0.13,null,0.35,null,null,null],
    [100316,"2017-10-02T20:40:00",30.24,"270",180,0.13,null,0.35,null,null,null],
    [100317,"2017-10-02T20:50:00",30.27,"273",180,0.13,null,0.35,null,null,null],
    [100318,"2017-10-02T21:00:00",30.27,"274",180,0.13,null,0.35,null,null,null],
    [100319,"2017-10-02T21:10:00",30.26,"274",180,0.13,null,0.34,null,null,null],
    [100320,"2017-10-02T21:20:00",30.25,"273",180,0.13,null,0.34,null,null,null],
    [100321,"2017-10-02T21:30:00",30.24,"274",180,0.13,null,0.34,null,null,null],
    [100322,"2017-10-02T21:40:00",30.22,"275",180,0.13,null,0.34,null,null,null],
    [100323,"2017-10-02T21:50:00",30.21,"274",180,0.13,null,0.34,null,null,null],
    [100324,"2017-10-02T22:00:00",30.23,"274",180,0.13,null,0.34,null,null,null],
    [100325,"2017-10-02T22:10:00",30.25,"273",180,0.13,null,0.33,null,null,null],
    [100326,"2017-10-02T22:20:00",30.26,"274",180,0.13,null,0.33,null,null,null],
    [100327,"2017-10-02T22:30:00",30.26,"274",180,0.13,null,0.33,null,null,null],
    [100328,"2017-10-02T22:40:00",30.26,"273",180,0.13,null,0.33,null,null,null],
    [100329,"2017-10-02T22:50:00",30.27,"275",180,0.13,null,0.33,null,null,null],
    [100330,"2017-10-02T23:00:00",30.27,"276",180,0.13,null,0.33,null,null,null],
    [100331,"2017-10-02T23:10:00",30.28,"272",180,0.13,null,0.33,null,null,null],
    [100332,"2017-10-02T23:20:00",30.29,"275",180,0.13,null,0.33,null,null,null],
    [100333,"2017-10-02T23:30:00",30.3,"273",180,0.13,null,0.33,null,null,null],
    [100334,"2017-10-02T23:40:00",30.29,"271",180,0.13,null,0.33,null,null,null],
    [100335,"2017-10-02T23:50:00",30.31,"271",180,0.13,null,0.33,null,null,null],
    [100336,"2017-10-03T00:00:00",30.32,"270",170,0.13,null,0.32,null,null,null],
    [100337,"2017-10-03T00:10:00",30.33,"270",170,0.13,null,0.32,null,null,null],
    [100338,"2017-10-03T00:20:00",30.33,"268",170,0.13,null,0.32,null,null,null],
    [100339,"2017-10-03T00:30:00",30.33,"269",170,0.13,null,0.32,null,null,null],
    [100340,"2017-10-03T00:40:00",30.33,"267",170,0.12,null,0.32,null,null,null],
    [100341,"2017-10-03T00:50:00",30.35,"267",170,0.12,null,0.32,null,null,null],
    [100342,"2017-10-03T01:00:00",30.34,"269",170,0.13,null,0.33,null,null,null],
    [100343,"2017-10-03T01:10:00",30.36,"266",170,0.12,null,0.33,null,null,null],
    [100344,"2017-10-03T01:20:00",30.35,"267",170,0.12,null,0.33,null,null,null],
    [100345,"2017-10-03T01:30:00",30.36,"267",170,0.12,null,0.33,null,null,null],
    [100346,"2017-10-03T01:40:00",30.36,"267",170,0.12,null,0.33,null,null,null],
    [100347,"2017-10-03T01:50:00",30.36,"268",170,0.13,null,0.33,null,null,null],
    [100348,"2017-10-03T02:00:00",30.36,"270",170,0.13,null,0.33,null,null,null],
    [100349,"2017-10-03T02:10:00",30.36,"270",170,0.13,null,0.33,null,null,null],
    [100350,"2017-10-03T02:20:00",30.36,"269",170,0.13,null,0.33,null,null,null],
    [100351,"2017-10-03T02:30:00",30.37,"269",170,0.13,null,0.33,null,null,null],
    [100352,"2017-10-03T02:40:00",30.37,"269",170,0.13,null,0.33,null,null,null],
    [100353,"2017-10-03T02:50:00",30.35,"269",170,0.13,null,0.33,null,null,null],
    [100354,"2017-10-03T03:00:00",30.36,"269",170,0.13,null,0.33,null,null,null],
    [100355,"2017-10-03T03:10:00",30.35,"267",170,0.12,null,0.33,null,null,null],
    [100356,"2017-10-03T03:20:00",30.35,"270",170,0.13,null,0.34,null,null,null],
    [100357,"2017-10-03T03:30:00",30.34,"270",170,0.13,null,0.34,null,null,null],
    [100358,"2017-10-03T03:40:00",30.33,"270",170,0.13,null,0.34,null,null,null],
    [100359,"2017-10-03T03:50:00",30.33,"270",170,0.13,null,0.34,null,null,null],
    [100360,"2017-10-03T04:00:00",30.32,"270",180,0.13,null,0.34,null,null,null],
    [100361,"2017-10-03T04:10:00",30.31,"271",180,0.13,null,0.34,null,null,null],
    [100362,"2017-10-03T04:20:00",30.31,"272",180,0.13,null,0.34,null,null,null],
    [100363,"2017-10-03T04:30:00",30.31,"271",180,0.13,null,0.34,null,null,null],
    [100364,"2017-10-03T04:40:00",30.3,"271",180,0.13,null,0.34,null,null,null],
    [100365,"2017-10-03T04:50:00",30.31,"271",180,0.13,null,0.33,null,null,null],
    [100366,"2017-10-03T05:00:00",30.31,"272",180,0.13,null,0.33,null,null,null],
    [100367,"2017-10-03T05:10:00",30.31,"271",180,0.13,null,0.33,null,null,null],
    [100368,"2017-10-03T05:20:00",30.32,"271",180,0.13,null,0.33,null,null,null],
    [100369,"2017-10-03T05:30:00",30.32,"271",180,0.13,null,0.33,null,null,null],
    [100370,"2017-10-03T05:40:00",30.32,"270",180,0.13,null,0.33,null,null,null],
    [100371,"2017-10-03T05:50:00",30.33,"270",180,0.13,null,0.33,null,null,null],
    [100372,"2017-10-03T06:00:00",30.32,"271",180,0.13,null,0.33,null,null,null],
    [100373,"2017-10-03T06:10:00",30.32,"270",180,0.13,null,0.33,null,null,null],
    [100374,"2017-10-03T06:20:00",30.33,"275",180,0.13,null,0.32,null,null,null],
    [100375,"2017-10-03T06:30:00",30.33,"270",170,0.13,null,0.32,null,null,null],
    [100376,"2017-10-03T06:40:00",30.32,"270",170,0.13,null,0.32,null,null,null],
    [100377,"2017-10-03T06:50:00",30.33,"270",170,0.13,null,0.32,null,null,null],
    [100378,"2017-10-03T07:00:00",30.33,"270",170,0.13,null,0.32,null,null,null],
    [100379,"2017-10-03T07:10:00",30.33,"270",180,0.13,null,0.32,null,null,null],
    [100380,"2017-10-03T07:20:00",30.33,"270",180,0.13,null,0.32,null,null,null],
    [100381,"2017-10-03T07:30:00",30.33,"270",170,0.13,null,0.31,null,null,null],
    [100382,"2017-10-03T07:40:00",30.33,"270",180,0.13,null,0.31,null,null,null],
    [100383,"2017-10-03T07:50:00",30.32,"267",170,0.12,null,0.31,null,null,null],
    [100384,"2017-10-03T08:00:00",30.32,"265",170,0.12,null,0.31,null,null,null],
    [100385,"2017-10-03T08:10:00",30.32,"265",170,0.12,null,0.31,null,null,null],
    [100386,"2017-10-03T08:20:00",30.31,"264",170,0.12,null,0.3,null,null,null],
    [100387,"2017-10-03T08:30:00",30.3,"260",170,0.12,null,0.3,null,null,null],
    [100388,"2017-10-03T08:40:00",30.29,"260",170,0.12,null,0.3,null,null,null],
    [100389,"2017-10-03T08:50:00",30.29,"260",170,0.12,null,0.3,null,null,null],
    [100390,"2017-10-03T09:00:00",30.27,"260",170,0.12,null,0.3,null,null,null],
    [100391,"2017-10-03T09:10:00",30.26,"260",170,0.12,null,0.29,null,null,null],
    [100392,"2017-10-03T09:20:00",30.25,"264",170,0.12,null,0.29,null,null,null],
    [100393,"2017-10-03T09:30:00",30.24,"264",170,0.12,null,0.29,null,null,null],
    [100394,"2017-10-03T09:40:00",30.24,"264",170,0.12,null,0.29,null,null,null],
    [100395,"2017-10-03T09:50:00",30.25,"265",170,0.12,null,0.29,null,null,null],
    [100396,"2017-10-03T10:00:00",30.25,"265",170,0.12,null,0.29,null,null,null],
    [100397,"2017-10-03T10:10:00",30.25,"264",170,0.12,null,0.29,null,null,null],
    [100398,"2017-10-03T10:20:00",30.25,"264",170,0.12,null,0.29,null,null,null],
    [100399,"2017-10-03T10:30:00",30.26,"262",170,0.12,null,0.29,null,null,null],
    [100400,"2017-10-03T10:40:00",30.25,"263",170,0.12,null,0.29,null,null,null],
    [100401,"2017-10-03T10:50:00",30.25,"263",170,0.12,null,0.28,null,null,null],
    [100402,"2017-10-03T11:00:00",30.27,"261",170,0.12,null,0.28,null,null,null],
    [100403,"2017-10-03T11:10:00",30.26,"262",170,0.12,null,0.28,null,null,null],
    [100404,"2017-10-03T11:20:00",30.25,"261",170,0.12,null,0.29,null,null,null],
    [100405,"2017-10-03T11:40:00",30.24,"260",170,0.12,null,0.29,null,null,null],
    [100406,"2017-10-03T11:50:00",30.24,"260",170,0.12,null,0.29,null,null,null],
    [100407,"2017-10-03T12:00:00",30.23,"262",170,0.12,null,0.29,null,null,null],
    [100408,"2017-10-03T12:10:00",30.22,"261",170,0.12,null,0.29,null,null,null],
    [100409,"2017-10-03T12:20:00",30.2,"262",170,0.12,null,0.3,null,null,null],
    [100410,"2017-10-03T12:30:00",30.2,"263",170,0.12,null,0.3,null,null,null],
    [100411,"2017-10-03T12:40:00",30.18,"263",170,0.12,null,0.31,null,null,null],
    [100412,"2017-10-03T12:50:00",30.19,"263",170,0.12,null,0.31,null,null,null],
    [100413,"2017-10-03T13:00:00",30.18,"264",170,0.12,null,0.31,null,null,null],
    [100414,"2017-10-03T13:10:00",30.18,"265",170,0.12,null,0.32,null,null,null],
    [100415,"2017-10-03T13:20:00",30.19,"265",170,0.12,null,0.32,null,null,null],
    [100416,"2017-10-03T13:30:00",30.18,"266",170,0.12,null,0.32,null,null,null],
    [100417,"2017-10-03T13:40:00",30.18,"266",170,0.12,null,0.32,null,null,null],
    [100418,"2017-10-03T13:50:00",30.18,"267",170,0.12,null,0.33,null,null,null],
    [100419,"2017-10-03T14:00:00",30.18,"267",170,0.13,null,0.34,null,null,null],
    [100420,"2017-10-03T14:10:00",30.17,"268",170,0.13,null,0.34,null,null,null],
    [100421,"2017-10-03T14:20:00",30.17,"267",170,0.13,null,0.35,null,null,null],
    [100422,"2017-10-03T14:30:00",30.16,"268",170,0.13,null,0.35,null,null,null],
    [100423,"2017-10-03T14:40:00",30.16,"269",170,0.13,null,0.36,null,null,null],
    [100424,"2017-10-03T14:50:00",30.16,"270",180,0.13,null,0.36,null,null,null],
    [100425,"2017-10-03T15:00:00",30.15,"270",180,0.13,null,0.37,null,null,null],
    [100426,"2017-10-03T15:10:00",30.15,"271",180,0.13,null,0.37,null,null,null],
    [100427,"2017-10-03T15:20:00",30.15,"271",180,0.13,null,0.37,null,null,null],
    [100428,"2017-10-03T15:30:00",30.15,"271",180,0.13,null,0.37,null,null,null],
    [100429,"2017-10-03T15:40:00",30.16,"271",180,0.13,null,0.38,null,null,null],
    [100430,"2017-10-03T15:50:00",30.16,"272",180,0.13,null,0.38,null,null,null],
    [100431,"2017-10-03T16:00:00",30.16,"272",180,0.13,null,0.38,null,null,null],
    [100432,"2017-10-03T16:10:00",30.15,"272",180,0.13,null,0.38,null,null,null],
    [100433,"2017-10-03T16:20:00",30.15,"270",180,0.13,null,0.39,null,null,null],
    [100434,"2017-10-03T16:30:00",30.15,"265",170,0.12,null,0.39,null,null,null],
    [100435,"2017-10-03T16:40:00",30.15,"262",170,0.12,null,0.39,null,null,null],
    [100436,"2017-10-03T16:50:00",30.15,"266",170,0.12,null,0.39,null,null,null],
    [100437,"2017-10-03T17:00:00",30.15,"266",170,0.12,null,0.39,null,null,null],
    [100438,"2017-10-03T17:10:00",30.14,"272",180,0.13,null,0.39,null,null,null],
    [100439,"2017-10-03T17:20:00",30.13,"272",180,0.13,null,0.39,null,null,null],
    [100440,"2017-10-03T17:30:00",30.13,"273",180,0.13,null,0.39,null,null,null],
    [100441,"2017-10-03T17:40:00",30.12,"273",180,0.13,null,0.39,null,null,null],
    [100442,"2017-10-03T17:50:00",30.13,"273",180,0.13,null,0.39,null,null,null],
    [100443,"2017-10-03T18:00:00",30.13,"273",180,0.13,null,0.39,null,null,null],
    [100444,"2017-10-03T18:10:00",30.14,"273",180,0.13,null,0.39,null,null,null],
    [100445,"2017-10-03T18:20:00",30.14,"274",180,0.13,null,0.39,null,null,null],
    [100446,"2017-10-03T18:30:00",30.14,"273",180,0.13,null,0.39,null,null,null],
    [100447,"2017-10-03T18:40:00",30.14,"273",180,0.13,null,0.38,null,null,null],
    [100448,"2017-10-03T18:50:00",30.15,"272",180,0.13,null,0.38,null,null,null],
    [100449,"2017-10-03T19:00:00",30.14,"271",180,0.13,null,0.38,null,null,null],
    [100450,"2017-10-03T19:10:00",30.15,"275",180,0.13,null,0.38,null,null,null],
    [100451,"2017-10-03T19:20:00",30.15,"273",180,0.13,null,0.38,null,null,null],
    [100452,"2017-10-03T19:30:00",30.14,"272",180,0.13,null,0.38,null,null,null],
    [100453,"2017-10-03T19:40:00",30.13,"272",180,0.13,null,0.37,null,null,null],
    [100454,"2017-10-03T19:50:00",30.13,"273",180,0.13,null,0.37,null,null,null],
    [100455,"2017-10-03T20:00:00",30.11,"274",180,0.13,null,0.37,null,null,null],
    [100456,"2017-10-03T20:10:00",30.11,"274",180,0.13,null,0.36,null,null,null],
    [100457,"2017-10-03T20:20:00",30.09,"276",180,0.13,null,0.36,null,null,null],
    [100458,"2017-10-03T20:30:00",30.07,"276",180,0.13,null,0.36,null,null,null],
    [100459,"2017-10-03T20:40:00",30.07,"276",180,0.13,null,0.36,null,null,null],
    [100460,"2017-10-03T20:50:00",30.07,"276",180,0.13,null,0.36,null,null,null],
    [100461,"2017-10-03T21:00:00",30.08,"277",180,0.13,null,0.35,null,null,null],
    [100462,"2017-10-03T21:10:00",30.08,"278",180,0.13,null,0.35,null,null,null],
    [100463,"2017-10-03T21:20:00",30.1,"278",180,0.13,null,0.35,null,null,null],
    [100464,"2017-10-03T21:30:00",30.11,"279",180,0.13,null,0.35,null,null,null],
    [100465,"2017-10-03T21:40:00",30.12,"281",180,0.13,null,0.35,null,null,null],
    [100466,"2017-10-03T21:50:00",30.13,"280",180,0.13,null,0.34,null,null,null],
    [100467,"2017-10-03T22:10:00",30.07,"282",180,0.13,null,0.34,null,null,null],
    [100468,"2017-10-03T22:20:00",30.05,"283",180,0.13,null,0.34,null,null,null],
    [100469,"2017-10-03T22:30:00",30.06,"283",180,0.13,null,0.33,null,null,null],
    [100470,"2017-10-03T22:40:00",30.1,"284",190,0.13,null,0.33,null,null,null],
    [100471,"2017-10-03T22:50:00",30.09,"284",180,0.13,null,0.33,null,null,null],
    [100472,"2017-10-03T23:00:00",30.08,"284",180,0.13,null,0.33,null,null,null],
    [100473,"2017-10-03T23:10:00",30.1,"284",180,0.13,null,0.33,null,null,null],
    [100474,"2017-10-03T23:20:00",30.11,"282",180,0.13,null,0.33,null,null,null],
    [100475,"2017-10-03T23:30:00",30.13,"283",180,0.13,null,0.33,null,null,null],
    [100476,"2017-10-03T23:40:00",30.13,"284",180,0.13,null,0.33,null,null,null],
    [100477,"2017-10-03T23:50:00",30.13,"284",180,0.13,null,0.32,null,null,null],
    [100478,"2017-10-04T00:00:00",30.12,"282",180,0.13,null,0.32,null,null,null],
    [100479,"2017-10-04T00:10:00",30.14,"280",180,0.13,null,0.32,null,null,null],
    [100480,"2017-10-04T00:20:00",30.13,"280",180,0.13,null,0.32,null,null,null],
    [100481,"2017-10-04T00:30:00",30.15,"281",180,0.13,null,0.32,null,null,null],
    [100482,"2017-10-04T00:40:00",30.12,"280",180,0.13,null,0.32,null,null,null],
    [100483,"2017-10-04T00:50:00",30.09,"280",180,0.13,null,0.32,null,null,null],
    [100484,"2017-10-04T01:00:00",30.07,"280",180,0.13,null,0.32,null,null,null],
    [100485,"2017-10-04T01:10:00",30.06,"280",180,0.13,null,0.32,null,null,null],
    [100486,"2017-10-04T01:20:00",30.07,"280",180,0.13,null,0.32,null,null,null],
    [100487,"2017-10-04T01:30:00",30.06,"280",180,0.13,null,0.32,null,null,null],
    [100488,"2017-10-04T01:40:00",30.07,"280",180,0.13,null,0.32,null,null,null],
    [100489,"2017-10-04T01:50:00",30.07,"280",180,0.13,null,0.32,null,null,null],
    [100490,"2017-10-04T02:00:00",30.09,"280",180,0.13,null,0.32,null,null,null],
    [100491,"2017-10-04T02:10:00",30.1,"280",180,0.13,null,0.32,null,null,null],
    [100492,"2017-10-04T02:20:00",30.13,"277",180,0.13,null,0.33,null,null,null],
    [100493,"2017-10-04T02:30:00",30.14,"276",180,0.13,null,0.33,null,null,null],
    [100494,"2017-10-04T02:40:00",30.13,"280",180,0.13,null,0.33,null,null,null],
    [100495,"2017-10-04T02:50:00",30.15,"279",180,0.13,null,0.33,null,null,null],
    [100496,"2017-10-04T03:00:00",30.15,"276",180,0.13,null,0.33,null,null,null],
    [100497,"2017-10-04T03:10:00",30.16,"278",180,0.13,null,0.33,null,null,null],
    [100498,"2017-10-04T03:20:00",30.15,"275",180,0.13,null,0.34,null,null,null],
    [100499,"2017-10-04T03:30:00",30.16,"275",180,0.13,null,0.34,null,null,null],
    [100500,"2017-10-04T03:40:00",30.15,"274",180,0.13,null,0.34,null,null,null],
    [100501,"2017-10-04T03:50:00",30.17,"270",180,0.13,null,0.34,null,null,null],
    [100502,"2017-10-04T04:00:00",30.16,"273",180,0.13,null,0.34,null,null,null],
    [100503,"2017-10-04T04:10:00",30.16,"272",180,0.13,null,0.34,null,null,null],
    [100504,"2017-10-04T04:20:00",30.16,"272",180,0.13,null,0.34,null,null,null],
    [100505,"2017-10-04T04:30:00",30.16,"274",180,0.13,null,0.35,null,null,null],
    [100506,"2017-10-04T04:40:00",30.16,"275",180,0.13,null,0.35,null,null,null],
    [100507,"2017-10-04T04:50:00",30.16,"278",180,0.13,null,0.35,null,null,null],
    [100508,"2017-10-04T05:00:00",30.16,"277",180,0.13,null,0.35,null,null,null],
    [100509,"2017-10-04T05:10:00",30.16,"277",180,0.13,null,0.35,null,null,null],
    [100510,"2017-10-04T05:20:00",30.16,"275",180,0.13,null,0.35,null,null,null],
    [100511,"2017-10-04T05:30:00",30.16,"273",180,0.13,null,0.35,null,null,null],
    [100512,"2017-10-04T05:40:00",30.16,"275",180,0.13,null,0.35,null,null,null],
    [100513,"2017-10-04T05:50:00",30.16,"275",180,0.13,null,0.35,null,null,null],
    [100514,"2017-10-04T06:00:00",30.17,"275",180,0.13,null,0.35,null,null,null],
    [100515,"2017-10-04T06:10:00",30.16,"277",180,0.13,null,0.35,null,null,null],
    [100516,"2017-10-04T06:20:00",30.17,"277",180,0.13,null,0.35,null,null,null],
    [100517,"2017-10-04T06:30:00",30.18,"277",180,0.13,null,0.35,null,null,null],
    [100518,"2017-10-04T06:40:00",30.18,"277",180,0.13,null,0.35,null,null,null],
    [100519,"2017-10-04T06:50:00",30.2,"276",180,0.13,null,0.35,null,null,null],
    [100520,"2017-10-04T07:00:00",30.19,"274",180,0.13,null,0.34,null,null,null],
    [100521,"2017-10-04T07:10:00",30.2,"276",180,0.13,null,0.34,null,null,null],
    [100522,"2017-10-04T07:20:00",30.22,"275",180,0.13,null,0.34,null,null,null],
    [100523,"2017-10-04T07:30:00",30.27,"274",180,0.13,null,0.34,null,null,null],
    [100524,"2017-10-04T07:40:00",30.28,"275",180,0.13,null,0.34,null,null,null],
    [100525,"2017-10-04T07:50:00",30.29,"274",180,0.13,null,0.33,null,null,null],
    [100526,"2017-10-04T08:00:00",30.31,"272",180,0.13,null,0.33,null,null,null],
    [100527,"2017-10-04T08:10:00",30.31,"273",180,0.13,null,0.33,null,null,null],
    [100528,"2017-10-04T08:20:00",30.31,"274",180,0.13,null,0.33,null,null,null],
    [100529,"2017-10-04T08:30:00",30.31,"274",180,0.13,null,0.33,null,null,null],
    [100530,"2017-10-04T08:40:00",30.31,"273",180,0.13,null,0.32,null,null,null],
    [100531,"2017-10-04T08:50:00",30.32,"273",180,0.13,null,0.32,null,null,null],
    [100532,"2017-10-04T09:00:00",30.31,"272",180,0.13,null,0.32,null,null,null],
    [100533,"2017-10-04T09:10:00",30.31,"276",180,0.13,null,0.32,null,null,null],
    [100534,"2017-10-04T09:20:00",30.31,"275",180,0.13,null,0.32,null,null,null],
    [100535,"2017-10-04T09:30:00",30.31,"276",180,0.13,null,0.31,null,null,null],
    [100536,"2017-10-04T09:40:00",30.31,"277",180,0.13,null,0.31,null,null,null],
    [100537,"2017-10-04T09:50:00",30.32,"277",180,0.13,null,0.31,null,null,null],
    [100538,"2017-10-04T10:00:00",30.33,"282",180,0.13,null,0.31,null,null,null],
    [100539,"2017-10-04T10:10:00",30.32,"281",180,0.13,null,0.31,null,null,null],
    [100540,"2017-10-04T10:20:00",30.33,"282",180,0.13,null,0.31,null,null,null],
    [100541,"2017-10-04T10:30:00",30.33,"280",180,0.13,null,0.3,null,null,null],
    [100542,"2017-10-04T10:40:00",30.34,"281",180,0.13,null,0.3,null,null,null],
    [100543,"2017-10-04T10:50:00",30.34,"281",180,0.13,null,0.3,null,null,null],
    [100544,"2017-10-04T11:00:00",30.36,"280",180,0.13,null,0.3,null,null,null],
    [100545,"2017-10-04T11:10:00",30.34,"278",180,0.13,null,0.3,null,null,null],
    [100546,"2017-10-04T11:20:00",30.35,"278",180,0.13,null,0.3,null,null,null],
    [100547,"2017-10-04T11:30:00",30.36,"278",180,0.13,null,0.3,null,null,null],
    [100548,"2017-10-04T11:40:00",30.36,"280",180,0.13,null,0.3,null,null,null],
    [100549,"2017-10-04T11:50:00",30.36,"278",180,0.13,null,0.3,null,null,null],
    [100550,"2017-10-04T12:00:00",30.36,"280",180,0.13,null,0.3,null,null,null],
    [100551,"2017-10-04T12:10:00",30.36,"279",180,0.13,null,0.3,null,null,null],
    [100552,"2017-10-04T12:20:00",30.34,"278",180,0.13,null,0.3,null,null,null],
    [100553,"2017-10-04T12:30:00",30.34,"278",180,0.13,null,0.3,null,null,null],
    [100554,"2017-10-04T13:20:00",30.32,"278",180,0.13,null,0.32,null,null,null],
    [100555,"2017-10-04T14:30:00",30.34,"276",180,0.13,null,0.34,null,null,null],
    [100556,"2017-10-04T14:40:00",30.35,"277",180,0.13,null,0.35,null,null,null],
    [100557,"2017-10-04T14:50:00",30.35,"279",180,0.13,null,0.36,null,null,null],
    [100558,"2017-10-04T15:00:00",30.35,"280",180,0.13,null,0.36,null,null,null],
    [100559,"2017-10-04T15:10:00",30.35,"283",180,0.13,null,0.37,null,null,null],
    [100560,"2017-10-04T15:20:00",30.35,"280",180,0.13,null,0.37,null,null,null],
    [100561,"2017-10-04T15:30:00",30.35,"280",180,0.13,null,0.38,null,null,null],
    [100562,"2017-10-04T15:40:00",30.35,"280",180,0.13,null,0.38,null,null,null],
    [100563,"2017-10-04T15:50:00",30.35,"277",180,0.13,null,0.39,null,null,null],
    [100564,"2017-10-04T16:00:00",30.35,"279",180,0.13,null,0.39,null,null,null],
    [100565,"2017-10-04T16:10:00",30.35,"277",180,0.13,null,0.39,null,null,null],
    [100566,"2017-10-04T16:20:00",30.35,"271",180,0.13,null,0.4,null,null,null],
    [100567,"2017-10-04T16:30:00",30.35,"271",180,0.13,null,0.4,null,null,null],
    [100568,"2017-10-04T16:40:00",30.35,"271",180,0.13,null,0.4,null,null,null],
    [100569,"2017-10-04T16:50:00",30.35,"270",180,0.13,null,0.4,null,null,null],
    [100570,"2017-10-04T17:00:00",30.35,"277",180,0.13,null,0.4,null,null,null],
    [100571,"2017-10-04T17:10:00",30.35,"276",180,0.13,null,0.41,null,null,null],
    [100572,"2017-10-04T17:20:00",30.31,"276",180,0.13,null,0.41,null,null,null],
    [100573,"2017-10-04T17:30:00",30.32,"278",180,0.13,null,0.41,null,null,null],
    [100574,"2017-10-04T17:40:00",30.32,"279",180,0.13,null,0.41,null,null,null],
    [100575,"2017-10-04T17:50:00",30.31,"277",180,0.13,null,0.41,null,null,null],
    [100576,"2017-10-04T18:00:00",30.31,"276",180,0.13,null,0.42,null,null,null],
    [100577,"2017-10-04T18:10:00",30.31,"278",180,0.13,null,0.42,null,null,null],
    [100578,"2017-10-04T18:20:00",30.32,"276",180,0.13,null,0.42,null,null,null],
    [100579,"2017-10-04T18:30:00",30.32,"277",180,0.13,null,0.42,null,null,null],
    [100580,"2017-10-04T18:40:00",30.33,"279",180,0.13,null,0.41,null,null,null],
    [100581,"2017-10-04T18:50:00",30.33,"279",180,0.13,null,0.41,null,null,null],
    [100582,"2017-10-04T19:00:00",30.33,"278",180,0.13,null,0.41,null,null,null],
    [100583,"2017-10-04T19:10:00",30.33,"277",180,0.13,null,0.41,null,null,null],
    [100584,"2017-10-04T19:20:00",30.36,"274",180,0.13,null,0.4,null,null,null],
    [100585,"2017-10-04T19:30:00",30.36,"272",180,0.13,null,0.4,null,null,null],
    [100586,"2017-10-04T19:40:00",30.36,"271",180,0.13,null,0.4,null,null,null],
    [100587,"2017-10-04T19:50:00",30.36,"270",180,0.13,null,0.4,null,null,null],
    [100588,"2017-10-04T20:00:00",30.36,"268",170,0.13,null,0.39,null,null,null],
    [100589,"2017-10-04T20:10:00",30.35,"267",170,0.13,null,0.39,null,null,null],
    [100590,"2017-10-04T20:20:00",30.35,"270",180,0.13,null,0.39,null,null,null],
    [100591,"2017-10-04T20:30:00",30.35,"271",180,0.13,null,0.38,null,null,null],
    [100592,"2017-10-04T20:40:00",30.35,"271",180,0.13,null,0.38,null,null,null],
    [100593,"2017-10-04T20:50:00",30.34,"271",180,0.13,null,0.38,null,null,null],
    [100594,"2017-10-04T21:00:00",30.33,"272",180,0.13,null,0.37,null,null,null],
    [100595,"2017-10-04T21:10:00",30.3,"273",180,0.13,null,0.37,null,null,null],
    [100596,"2017-10-04T21:20:00",30.27,"274",180,0.13,null,0.37,null,null,null],
    [100597,"2017-10-04T21:30:00",30.25,"276",180,0.13,null,0.36,null,null,null],
    [100598,"2017-10-04T21:40:00",30.24,"277",180,0.13,null,0.36,null,null,null],
    [100599,"2017-10-04T21:50:00",30.23,"278",180,0.13,null,0.36,null,null,null],
    [100600,"2017-10-04T22:00:00",30.24,"279",180,0.13,null,0.36,null,null,null],
    [100601,"2017-10-04T22:10:00",30.23,"278",180,0.13,null,0.35,null,null,null],
    [100602,"2017-10-04T22:20:00",30.23,"279",180,0.13,null,0.35,null,null,null],
    [100603,"2017-10-04T22:30:00",30.23,"279",180,0.13,null,0.35,null,null,null],
    [100604,"2017-10-04T22:40:00",30.23,"281",180,0.13,null,0.35,null,null,null],
    [100605,"2017-10-04T22:50:00",30.22,"281",180,0.13,null,0.34,null,null,null],
    [100606,"2017-10-04T23:00:00",30.19,"283",180,0.13,null,0.34,null,null,null],
    [100607,"2017-10-04T23:10:00",30.18,"283",180,0.13,null,0.34,null,null,null],
    [100608,"2017-10-04T23:20:00",30.18,"285",190,0.13,null,0.34,null,null,null],
    [100609,"2017-10-04T23:30:00",30.18,"285",190,0.13,null,0.34,null,null,null],
    [100610,"2017-10-04T23:40:00",30.19,"286",190,0.13,null,0.33,null,null,null],
    [100611,"2017-10-04T23:50:00",30.2,"287",190,0.14,null,0.33,null,null,null],
    [100612,"2017-10-05T00:00:00",30.21,"286",190,0.13,null,0.33,null,null,null],
    [100613,"2017-10-05T00:10:00",30.22,"285",190,0.13,null,0.33,null,null,null],
    [100614,"2017-10-05T00:30:00",30.22,"286",190,0.13,null,0.33,null,null,null],
    [100615,"2017-10-05T00:40:00",30.23,"285",190,0.13,null,0.33,null,null,null],
    [100616,"2017-10-05T00:50:00",30.24,"282",180,0.13,null,0.33,null,null,null],
    [100617,"2017-10-05T01:00:00",30.24,"281",180,0.13,null,0.33,null,null,null],
    [100618,"2017-10-05T01:10:00",30.22,"282",180,0.13,null,0.33,null,null,null],
    [100619,"2017-10-05T01:20:00",30.21,"282",180,0.13,null,0.33,null,null,null],
    [100620,"2017-10-05T01:30:00",30.2,"283",180,0.13,null,0.33,null,null,null],
    [100621,"2017-10-05T01:40:00",30.19,"283",180,0.13,null,0.33,null,null,null],
    [100622,"2017-10-05T01:50:00",30.19,"282",180,0.13,null,0.33,null,null,null],
    [100623,"2017-10-05T02:00:00",30.19,"282",180,0.13,null,0.33,null,null,null],
    [100624,"2017-10-05T02:10:00",30.18,"282",180,0.13,null,0.34,null,null,null],
    [100625,"2017-10-05T02:20:00",30.18,"279",180,0.13,null,0.34,null,null,null],
    [100626,"2017-10-05T02:30:00",30.19,"279",180,0.13,null,0.34,null,null,null],
    [100627,"2017-10-05T02:40:00",30.19,"279",180,0.13,null,0.35,null,null,null],
    [100628,"2017-10-05T02:50:00",30.19,"279",180,0.13,null,0.35,null,null,null],
    [100629,"2017-10-05T03:00:00",30.2,"278",180,0.13,null,0.35,null,null,null],
    [100630,"2017-10-05T03:10:00",30.2,"278",180,0.13,null,0.35,null,null,null],
    [100631,"2017-10-05T03:20:00",30.2,"278",180,0.13,null,0.36,null,null,null],
    [100632,"2017-10-05T03:30:00",30.2,"277",180,0.13,null,0.36,null,null,null],
    [100633,"2017-10-05T03:40:00",30.2,"276",180,0.13,null,0.36,null,null,null],
    [100634,"2017-10-05T03:50:00",30.2,"276",180,0.13,null,0.37,null,null,null],
    [100635,"2017-10-05T04:00:00",30.21,"275",180,0.13,null,0.37,null,null,null],
    [100636,"2017-10-05T04:10:00",30.19,"274",180,0.13,null,0.38,null,null,null],
    [100637,"2017-10-05T04:20:00",30.2,"275",180,0.13,null,0.38,null,null,null],
    [100638,"2017-10-05T04:30:00",30.19,"275",180,0.13,null,0.38,null,null,null],
    [100639,"2017-10-05T04:40:00",30.19,"274",180,0.13,null,0.38,null,null,null],
    [100640,"2017-10-05T04:50:00",30.19,"274",180,0.13,null,0.38,null,null,null],
    [100641,"2017-10-05T05:00:00",30.18,"274",180,0.13,null,0.38,null,null,null],
    [100642,"2017-10-05T05:10:00",30.17,"273",180,0.13,null,0.38,null,null,null],
    [100643,"2017-10-05T05:20:00",30.17,"272",180,0.13,null,0.38,null,null,null],
    [100644,"2017-10-05T05:30:00",30.16,"273",180,0.13,null,0.38,null,null,null],
    [100645,"2017-10-05T05:40:00",30.15,"275",180,0.13,null,0.38,null,null,null],
    [100646,"2017-10-05T05:50:00",30.13,"273",180,0.13,null,0.38,null,null,null],
    [100647,"2017-10-05T06:00:00",30.12,"273",180,0.13,null,0.38,null,null,null],
    [100648,"2017-10-05T06:10:00",30.12,"273",180,0.13,null,0.38,null,null,null],
    [100649,"2017-10-05T06:20:00",30.11,"273",180,0.13,null,0.38,null,null,null],
    [100650,"2017-10-05T06:30:00",30.09,"271",180,0.13,null,0.38,null,null,null],
    [100651,"2017-10-05T06:40:00",30.1,"274",180,0.13,null,0.38,null,null,null],
    [100652,"2017-10-05T06:50:00",30.08,"270",180,0.13,null,0.38,null,null,null],
    [100653,"2017-10-05T07:00:00",30.07,"271",180,0.13,null,0.38,null,null,null],
    [100654,"2017-10-05T07:10:00",30.06,"270",180,0.13,null,0.38,null,null,null],
    [100655,"2017-10-05T07:20:00",30.05,"273",180,0.13,null,0.37,null,null,null],
    [100656,"2017-10-05T07:30:00",30,"273",180,0.13,null,0.37,null,null,null],
    [100657,"2017-10-05T07:40:00",30.01,"273",180,0.13,null,0.37,null,null,null],
    [100658,"2017-10-05T07:50:00",30.01,"273",180,0.13,null,0.36,null,null,null],
    [100659,"2017-10-05T08:00:00",30.02,"274",180,0.13,null,0.36,null,null,null],
    [100660,"2017-10-05T08:10:00",30.04,"274",180,0.13,null,0.36,null,null,null],
    [100661,"2017-10-05T08:20:00",30.06,"275",180,0.13,null,0.35,null,null,null],
    [100662,"2017-10-05T08:30:00",30.09,"275",180,0.13,null,0.35,null,null,null],
    [100663,"2017-10-05T08:40:00",30.09,"273",180,0.13,null,0.35,null,null,null],
    [100664,"2017-10-05T08:50:00",30.1,"273",180,0.13,null,0.35,null,null,null],
    [100665,"2017-10-05T09:00:00",30.11,"274",180,0.13,null,0.34,null,null,null],
    [100666,"2017-10-05T09:10:00",30.12,"275",180,0.13,null,0.34,null,null,null],
    [100667,"2017-10-05T09:20:00",30.12,"274",180,0.13,null,0.34,null,null,null],
    [100668,"2017-10-05T09:30:00",30.12,"275",180,0.13,null,0.34,null,null,null],
    [100669,"2017-10-05T09:40:00",30.13,"275",180,0.13,null,0.33,null,null,null],
    [100670,"2017-10-05T09:50:00",30.14,"275",180,0.13,null,0.33,null,null,null],
    [100671,"2017-10-05T10:00:00",30.16,"273",180,0.13,null,0.33,null,null,null],
    [100672,"2017-10-05T10:10:00",30.17,"272",180,0.13,null,0.32,null,null,null],
    [100673,"2017-10-05T10:20:00",30.19,"273",180,0.13,null,0.32,null,null,null],
    [100674,"2017-10-05T10:30:00",30.2,"271",180,0.13,null,0.32,null,null,null],
    [100675,"2017-10-05T10:40:00",30.2,"273",180,0.13,null,0.32,null,null,null],
    [100676,"2017-10-05T10:50:00",30.22,"273",180,0.13,null,0.32,null,null,null],
    [100677,"2017-10-05T11:00:00",30.23,"272",180,0.13,null,0.31,null,null,null],
    [100678,"2017-10-05T11:10:00",30.23,"274",180,0.13,null,0.31,null,null,null],
    [100679,"2017-10-05T11:20:00",30.25,"274",180,0.13,null,0.31,null,null,null],
    [100680,"2017-10-05T11:30:00",30.25,"274",180,0.13,null,0.31,null,null,null],
    [100681,"2017-10-05T11:40:00",30.26,"275",180,0.13,null,0.31,null,null,null],
    [100682,"2017-10-05T11:50:00",30.3,"273",180,0.13,null,0.3,null,null,null],
    [100683,"2017-10-05T12:00:00",30.29,"270",180,0.13,null,0.3,null,null,null],
    [100684,"2017-10-05T12:10:00",30.3,"272",180,0.13,null,0.3,null,null,null],
    [100685,"2017-10-05T12:20:00",30.3,"273",180,0.13,null,0.3,null,null,null],
    [100686,"2017-10-05T12:30:00",30.31,"269",180,0.13,null,0.3,null,null,null],
    [100687,"2017-10-05T12:40:00",30.31,"268",170,0.13,null,0.3,null,null,null],
    [100688,"2017-10-05T12:50:00",30.31,"267",170,0.13,null,0.3,null,null,null],
    [100689,"2017-10-05T13:00:00",30.31,"267",170,0.13,null,0.3,null,null,null],
    [100690,"2017-10-05T13:10:00",30.29,"269",180,0.13,null,0.3,null,null,null],
    [100691,"2017-10-05T13:20:00",30.29,"273",180,0.13,null,0.31,null,null,null],
    [100692,"2017-10-05T13:30:00",30.28,"270",180,0.13,null,0.31,null,null,null],
    [100693,"2017-10-05T13:40:00",30.27,"271",180,0.13,null,0.31,null,null,null],
    [100694,"2017-10-05T13:50:00",30.26,"271",180,0.13,null,0.31,null,null,null],
    [100695,"2017-10-05T14:00:00",30.26,"269",180,0.13,null,0.32,null,null,null],
    [100696,"2017-10-05T14:10:00",30.26,"269",180,0.13,null,0.32,null,null,null],
    [100697,"2017-10-05T14:20:00",30.26,"269",180,0.13,null,0.32,null,null,null],
    [100698,"2017-10-05T14:30:00",30.26,"270",180,0.13,null,0.33,null,null,null],
    [100699,"2017-10-05T14:40:00",30.27,"269",180,0.13,null,0.33,null,null,null],
    [100700,"2017-10-05T14:50:00",30.27,"269",180,0.13,null,0.34,null,null,null],
    [100701,"2017-10-05T15:00:00",30.28,"269",180,0.13,null,0.34,null,null,null],
    [100702,"2017-10-05T15:20:00",30.29,"269",180,0.13,null,0.36,null,null,null],
    [100703,"2017-10-05T15:30:00",30.31,"270",180,0.13,null,0.36,null,null,null],
    [100704,"2017-10-05T15:40:00",30.31,"271",180,0.13,null,0.37,null,null,null],
    [100705,"2017-10-05T15:50:00",30.32,"270",180,0.13,null,0.38,null,null,null],
    [100706,"2017-10-05T16:00:00",30.32,"269",180,0.13,null,0.38,null,null,null],
    [100707,"2017-10-05T16:10:00",30.33,"268",170,0.13,null,0.38,null,null,null],
    [100708,"2017-10-05T16:20:00",30.34,"262",170,0.12,null,0.39,null,null,null],
    [100709,"2017-10-05T16:30:00",30.34,"262",170,0.12,null,0.39,null,null,null],
    [100710,"2017-10-05T16:40:00",30.34,"262",170,0.12,null,0.4,null,null,null],
    [100711,"2017-10-05T16:50:00",30.35,"262",170,0.12,null,0.4,null,null,null],
    [100712,"2017-10-05T17:00:00",30.35,"269",180,0.13,null,0.4,null,null,null],
    [100713,"2017-10-05T17:10:00",30.36,"269",180,0.13,null,0.4,null,null,null],
    [100714,"2017-10-05T17:20:00",30.36,"267",170,0.13,null,0.4,null,null,null],
    [100715,"2017-10-05T17:30:00",30.36,"266",170,0.13,null,0.41,null,null,null],
    [100716,"2017-10-05T17:40:00",30.35,"266",170,0.12,null,0.41,null,null,null],
    [100717,"2017-10-05T17:50:00",30.34,"264",170,0.12,null,0.41,null,null,null],
    [100718,"2017-10-05T18:00:00",30.33,"265",170,0.12,null,0.41,null,null,null],
    [100719,"2017-10-05T18:10:00",30.33,"267",170,0.13,null,0.41,null,null,null],
    [100720,"2017-10-05T18:20:00",30.33,"266",170,0.13,null,0.41,null,null,null],
    [100721,"2017-10-05T18:30:00",30.34,"266",170,0.13,null,0.41,null,null,null],
    [100722,"2017-10-05T18:40:00",30.34,"266",170,0.12,null,0.41,null,null,null],
    [100723,"2017-10-05T18:50:00",30.35,"266",170,0.13,null,0.41,null,null,null],
    [100724,"2017-10-05T19:00:00",30.34,"266",170,0.13,null,0.4,null,null,null],
    [100725,"2017-10-05T19:10:00",30.35,"266",170,0.13,null,0.4,null,null,null],
    [100726,"2017-10-05T19:20:00",30.35,"265",170,0.12,null,0.4,null,null,null],
    [100727,"2017-10-05T19:30:00",30.36,"265",170,0.12,null,0.39,null,null,null],
    [100728,"2017-10-05T19:40:00",30.35,"265",170,0.12,null,0.39,null,null,null],
    [100729,"2017-10-05T19:50:00",30.35,"264",170,0.12,null,0.39,null,null,null],
    [100730,"2017-10-05T20:00:00",30.35,"264",170,0.12,null,0.39,null,null,null],
    [100731,"2017-10-05T20:10:00",30.36,"264",170,0.12,null,0.39,null,null,null],
    [100732,"2017-10-05T20:20:00",30.35,"268",170,0.13,null,0.38,null,null,null],
    [100733,"2017-10-05T20:30:00",30.35,"265",170,0.12,null,0.38,null,null,null],
    [100734,"2017-10-05T20:40:00",30.33,"265",170,0.12,null,0.38,null,null,null],
    [100735,"2017-10-05T20:50:00",30.31,"267",170,0.13,null,0.37,null,null,null],
    [100736,"2017-10-05T21:00:00",30.33,"271",180,0.13,null,0.37,null,null,null],
    [100737,"2017-10-05T21:10:00",30.34,"273",180,0.13,null,0.36,null,null,null],
    [100738,"2017-10-05T21:20:00",30.34,"273",180,0.13,null,0.36,null,null,null],
    [100739,"2017-10-05T21:30:00",30.34,"275",180,0.13,null,0.36,null,null,null],
    [100740,"2017-10-05T21:40:00",30.35,"276",180,0.13,null,0.35,null,null,null],
    [100741,"2017-10-05T21:50:00",30.35,"275",180,0.13,null,0.35,null,null,null],
    [100742,"2017-10-05T22:00:00",30.34,"280",180,0.13,null,0.35,null,null,null],
    [100743,"2017-10-05T22:10:00",30.32,"277",180,0.13,null,0.34,null,null,null],
    [100744,"2017-10-05T22:20:00",30.32,"278",180,0.13,null,0.34,null,null,null],
    [100745,"2017-10-05T22:30:00",30.33,"279",180,0.13,null,0.34,null,null,null],
    [100746,"2017-10-05T22:40:00",30.32,"279",180,0.13,null,0.34,null,null,null],
    [100747,"2017-10-05T22:50:00",30.32,"281",180,0.13,null,0.34,null,null,null],
    [100748,"2017-10-05T23:00:00",30.31,"276",180,0.13,null,0.34,null,null,null],
    [100749,"2017-10-05T23:10:00",30.31,"278",180,0.13,null,0.33,null,null,null],
    [100750,"2017-10-05T23:20:00",30.31,"277",180,0.13,null,0.33,null,null,null],
    [100751,"2017-10-05T23:30:00",30.32,"275",180,0.13,null,0.33,null,null,null],
    [100752,"2017-10-05T23:40:00",30.32,"274",180,0.13,null,0.32,null,null,null],
    [100753,"2017-10-05T23:50:00",30.32,"275",180,0.13,null,0.32,null,null,null],
    [100754,"2017-10-06T00:00:00",30.33,"275",180,0.13,null,0.32,null,null,null],
    [100755,"2017-10-06T00:10:00",30.33,"274",180,0.13,null,0.32,null,null,null],
    [100756,"2017-10-06T00:20:00",30.33,"273",180,0.13,null,0.32,null,null,null],
    [100757,"2017-10-06T00:30:00",30.33,"272",180,0.13,null,0.31,null,null,null],
    [100758,"2017-10-06T00:40:00",30.33,"272",180,0.13,null,0.31,null,null,null],
    [100759,"2017-10-06T00:50:00",30.33,"272",180,0.13,null,0.31,null,null,null],
    [100760,"2017-10-06T01:00:00",30.34,"271",180,0.13,null,0.31,null,null,null],
    [100761,"2017-10-06T01:10:00",30.34,"270",180,0.13,null,0.31,null,null,null],
    [100762,"2017-10-06T01:20:00",30.35,"270",180,0.13,null,0.31,null,null,null],
    [100763,"2017-10-06T01:30:00",30.34,"268",170,0.13,null,0.31,null,null,null],
    [100764,"2017-10-06T01:40:00",30.32,"267",170,0.13,null,0.31,null,null,null],
    [100765,"2017-10-06T01:50:00",30.32,"267",170,0.13,null,0.31,null,null,null],
    [100766,"2017-10-06T02:00:00",30.32,"267",170,0.13,null,0.31,null,null,null],
    [100767,"2017-10-06T02:10:00",30.31,"267",170,0.13,null,0.31,null,null,null],
    [100768,"2017-10-06T02:20:00",30.3,"267",170,0.13,null,0.31,null,null,null],
    [100769,"2017-10-06T02:30:00",30.3,"266",170,0.13,null,0.32,null,null,null],
    [100770,"2017-10-06T02:40:00",30.3,"267",170,0.13,null,0.32,null,null,null],
    [100771,"2017-10-06T02:50:00",30.29,"268",170,0.13,null,0.32,null,null,null],
    [100772,"2017-10-06T03:00:00",30.29,"266",170,0.13,null,0.32,null,null,null],
    [100773,"2017-10-06T03:10:00",30.28,"265",170,0.12,null,0.33,null,null,null],
    [100774,"2017-10-06T03:20:00",30.27,"266",170,0.13,null,0.33,null,null,null],
    [100775,"2017-10-06T03:30:00",30.27,"265",170,0.13,null,0.34,null,null,null],
    [100776,"2017-10-06T03:40:00",30.27,"265",170,0.12,null,0.35,null,null,null],
    [100777,"2017-10-06T03:50:00",30.26,"266",170,0.12,null,0.35,null,null,null],
    [100778,"2017-10-06T04:00:00",30.26,"266",170,0.12,null,0.36,null,null,null],
    [100779,"2017-10-06T04:10:00",30.26,"266",170,0.13,null,0.36,null,null,null],
    [100780,"2017-10-06T04:20:00",30.26,"259",170,0.12,null,0.37,null,null,null],
    [100781,"2017-10-06T04:30:00",30.25,"259",170,0.12,null,0.37,null,null,null],
    [100782,"2017-10-06T04:40:00",30.25,"257",170,0.12,null,0.37,null,null,null],
    [100783,"2017-10-06T04:50:00",30.25,"257",170,0.12,null,0.38,null,null,null],
    [100784,"2017-10-06T05:00:00",30.24,"255",170,0.12,null,0.38,null,null,null],
    [100785,"2017-10-06T05:10:00",30.24,"262",170,0.12,null,0.38,null,null,null],
    [100786,"2017-10-06T05:20:00",30.24,"262",170,0.12,null,0.38,null,null,null],
    [100787,"2017-10-06T05:30:00",30.24,"264",170,0.12,null,0.39,null,null,null],
    [100788,"2017-10-06T05:40:00",30.23,"267",170,0.13,null,0.39,null,null,null],
    [100789,"2017-10-06T05:50:00",30.23,"267",170,0.13,null,0.39,null,null,null],
    [100790,"2017-10-06T06:00:00",30.23,"266",170,0.13,null,0.39,null,null,null],
    [100791,"2017-10-06T06:10:00",30.23,"266",170,0.12,null,0.39,null,null,null],
    [100792,"2017-10-06T06:20:00",30.23,"266",170,0.13,null,0.39,null,null,null],
    [100793,"2017-10-06T06:30:00",30.22,"269",180,0.13,null,0.39,null,null,null],
    [100794,"2017-10-06T06:40:00",30.22,"266",170,0.12,null,0.39,null,null,null],
    [100795,"2017-10-06T06:50:00",30.22,"266",170,0.13,null,0.39,null,null,null],
    [100796,"2017-10-06T07:00:00",30.22,"265",170,0.12,null,0.39,null,null,null],
    [100797,"2017-10-06T07:10:00",30.22,"268",170,0.13,null,0.38,null,null,null],
    [100798,"2017-10-06T07:20:00",30.23,"265",170,0.12,null,0.38,null,null,null],
    [100799,"2017-10-06T07:30:00",30.23,"265",170,0.12,null,0.38,null,null,null],
    [100800,"2017-10-06T07:40:00",30.23,"265",170,0.12,null,0.38,null,null,null],
    [100801,"2017-10-06T07:50:00",30.23,"266",170,0.12,null,0.38,null,null,null],
    [100802,"2017-10-06T08:00:00",30.22,"265",170,0.12,null,0.37,null,null,null],
    [100803,"2017-10-06T08:10:00",30.22,"266",170,0.13,null,0.37,null,null,null],
    [100804,"2017-10-06T08:20:00",30.21,"265",170,0.12,null,0.37,null,null,null],
    [100805,"2017-10-06T08:30:00",30.23,"265",170,0.12,null,0.36,null,null,null],
    [100806,"2017-10-06T08:40:00",30.24,"266",170,0.12,null,0.36,null,null,null],
    [100807,"2017-10-06T08:50:00",30.24,"263",170,0.12,null,0.36,null,null,null],
    [100808,"2017-10-06T09:00:00",30.24,"265",170,0.12,null,0.35,null,null,null],
    [100809,"2017-10-06T09:10:00",30.25,"266",170,0.12,null,0.35,null,null,null],
    [100810,"2017-10-06T09:20:00",30.26,"266",170,0.13,null,0.35,null,null,null],
    [100811,"2017-10-06T09:30:00",30.27,"265",170,0.12,null,0.35,null,null,null],
    [100812,"2017-10-06T09:40:00",30.26,"265",170,0.12,null,0.34,null,null,null],
    [100813,"2017-10-06T09:50:00",30.26,"265",170,0.12,null,0.34,null,null,null],
    [100814,"2017-10-06T10:00:00",30.26,"264",170,0.12,null,0.34,null,null,null],
    [100815,"2017-10-06T10:10:00",30.27,"264",170,0.12,null,0.33,null,null,null],
    [100816,"2017-10-06T10:20:00",30.27,"265",170,0.12,null,0.33,null,null,null],
    [100817,"2017-10-06T10:30:00",30.29,"265",170,0.12,null,0.33,null,null,null],
    [100818,"2017-10-06T10:40:00",30.3,"264",170,0.12,null,0.33,null,null,null],
    [100819,"2017-10-06T10:50:00",30.32,"266",170,0.13,null,0.33,null,null,null],
    [100820,"2017-10-06T11:00:00",30.33,"264",170,0.12,null,0.32,null,null,null],
    [100821,"2017-10-06T11:10:00",30.33,"262",170,0.12,null,0.32,null,null,null],
    [100822,"2017-10-06T11:20:00",30.32,"263",170,0.12,null,0.32,null,null,null],
    [100823,"2017-10-06T11:30:00",30.32,"260",170,0.12,null,0.32,null,null,null],
    [100824,"2017-10-06T11:40:00",30.32,"261",170,0.12,null,0.31,null,null,null],
    [100825,"2017-10-06T11:50:00",30.31,"259",170,0.12,null,0.31,null,null,null],
    [100826,"2017-10-06T12:00:00",30.31,"259",170,0.12,null,0.31,null,null,null],
    [100827,"2017-10-06T12:10:00",30.32,"258",170,0.12,null,0.31,null,null,null],
    [100828,"2017-10-06T12:20:00",30.32,"258",170,0.12,null,0.31,null,null,null],
    [100829,"2017-10-06T12:30:00",30.33,"258",170,0.12,null,0.31,null,null,null],
    [100830,"2017-10-06T12:40:00",30.33,"258",170,0.12,null,0.31,null,null,null],
    [100831,"2017-10-06T12:50:00",30.33,"257",170,0.12,null,0.31,null,null,null],
    [100832,"2017-10-06T13:00:00",30.32,"262",170,0.12,null,0.3,null,null,null],
    [100833,"2017-10-06T13:10:00",30.3,"261",170,0.12,null,0.3,null,null,null],
    [100834,"2017-10-06T13:20:00",30.29,"261",170,0.12,null,0.3,null,null,null],
    [100835,"2017-10-06T13:30:00",30.27,"263",170,0.12,null,0.3,null,null,null],
    [100836,"2017-10-06T13:40:00",30.26,"263",170,0.12,null,0.31,null,null,null],
    [100837,"2017-10-06T13:50:00",30.25,"263",170,0.12,null,0.31,null,null,null],
    [100838,"2017-10-06T14:00:00",30.25,"262",170,0.12,null,0.31,null,null,null],
    [100839,"2017-10-06T14:10:00",30.24,"262",170,0.12,null,0.31,null,null,null],
    [100840,"2017-10-06T14:20:00",30.23,"263",170,0.12,null,0.31,null,null,null],
    [100841,"2017-10-06T14:30:00",30.23,"262",170,0.12,null,0.32,null,null,null],
    [100842,"2017-10-06T14:40:00",30.23,"262",170,0.12,null,0.32,null,null,null],
    [100843,"2017-10-06T14:50:00",30.24,"264",170,0.12,null,0.32,null,null,null],
    [100844,"2017-10-06T15:00:00",30.24,"264",170,0.12,null,0.33,null,null,null],
    [100845,"2017-10-06T15:10:00",30.25,"264",170,0.12,null,0.33,null,null,null],
    [100846,"2017-10-06T15:20:00",30.26,"262",170,0.12,null,0.34,null,null,null],
    [100847,"2017-10-06T15:30:00",30.26,"265",170,0.12,null,0.34,null,null,null],
    [100848,"2017-10-06T15:40:00",30.27,"265",170,0.12,null,0.35,null,null,null],
    [100849,"2017-10-06T15:50:00",30.28,"265",170,0.12,null,0.36,null,null,null],
    [100850,"2017-10-06T16:00:00",30.29,"266",170,0.13,null,0.36,null,null,null],
    [100851,"2017-10-06T16:10:00",30.3,"264",170,0.12,null,0.37,null,null,null],
    [100852,"2017-10-06T16:20:00",30.32,"261",170,0.12,null,0.37,null,null,null],
    [100853,"2017-10-06T16:30:00",30.33,"264",170,0.12,null,0.38,null,null,null],
    [100854,"2017-10-06T16:40:00",30.34,"262",170,0.12,null,0.38,null,null,null],
    [100855,"2017-10-06T16:50:00",30.34,"264",170,0.12,null,0.39,null,null,null],
    [100856,"2017-10-06T17:00:00",30.33,"262",170,0.12,null,0.39,null,null,null],
    [100857,"2017-10-06T17:20:00",30.33,"262",170,0.12,null,0.39,null,null,null],
    [100858,"2017-10-06T17:30:00",30.32,"263",170,0.12,null,0.4,null,null,null],
    [100859,"2017-10-06T17:40:00",30.32,"263",170,0.12,null,0.4,null,null,null],
    [100860,"2017-10-06T17:50:00",30.32,"262",170,0.12,null,0.4,null,null,null],
    [100861,"2017-10-06T18:00:00",30.33,"262",170,0.12,null,0.4,null,null,null],
    [100862,"2017-10-06T18:10:00",30.33,"262",170,0.12,null,0.4,null,null,null],
    [100863,"2017-10-06T18:20:00",30.33,"263",170,0.12,null,0.4,null,null,null],
    [100864,"2017-10-06T18:30:00",30.33,"263",170,0.12,null,0.4,null,null,null],
    [100865,"2017-10-06T18:40:00",30.33,"260",170,0.12,null,0.4,null,null,null],
    [100866,"2017-10-06T18:50:00",30.33,"262",170,0.12,null,0.4,null,null,null],
    [100867,"2017-10-06T19:00:00",30.34,"261",170,0.12,null,0.4,null,null,null],
    [100868,"2017-10-06T19:10:00",30.33,"260",170,0.12,null,0.39,null,null,null],
    [100869,"2017-10-06T19:20:00",30.33,"260",170,0.12,null,0.39,null,null,null],
    [100870,"2017-10-06T19:30:00",30.33,"259",170,0.12,null,0.39,null,null,null],
    [100871,"2017-10-06T19:40:00",30.33,"261",170,0.12,null,0.39,null,null,null],
    [100872,"2017-10-06T19:50:00",30.33,"259",170,0.12,null,0.39,null,null,null],
    [100873,"2017-10-06T20:00:00",30.33,"262",170,0.12,null,0.38,null,null,null],
    [100874,"2017-10-06T20:10:00",30.33,"262",170,0.12,null,0.38,null,null,null],
    [100875,"2017-10-06T20:20:00",30.32,"261",170,0.12,null,0.38,null,null,null],
    [100876,"2017-10-06T20:30:00",30.32,"263",170,0.12,null,0.37,null,null,null],
    [100877,"2017-10-06T20:40:00",30.31,"263",170,0.12,null,0.37,null,null,null],
    [100878,"2017-10-06T20:50:00",30.31,"263",170,0.12,null,0.37,null,null,null],
    [100879,"2017-10-06T21:00:00",30.32,"263",170,0.12,null,0.36,null,null,null],
    [100880,"2017-10-06T21:10:00",30.32,"262",170,0.12,null,0.36,null,null,null],
    [100881,"2017-10-06T21:20:00",30.31,"263",170,0.12,null,0.36,null,null,null],
    [100882,"2017-10-06T21:30:00",30.31,"263",170,0.12,null,0.36,null,null,null],
    [100883,"2017-10-06T21:40:00",30.3,"262",170,0.12,null,0.35,null,null,null],
    [100884,"2017-10-06T21:50:00",30.3,"264",170,0.12,null,0.35,null,null,null],
    [100885,"2017-10-06T22:00:00",30.29,"265",170,0.12,null,0.35,null,null,null],
    [100886,"2017-10-06T22:10:00",30.27,"268",170,0.13,null,0.34,null,null,null],
    [100887,"2017-10-06T22:20:00",30.29,"267",170,0.13,null,0.34,null,null,null],
    [100888,"2017-10-06T22:30:00",30.3,"265",170,0.12,null,0.34,null,null,null],
    [100889,"2017-10-06T22:40:00",30.3,"259",170,0.12,null,0.33,null,null,null],
    [100890,"2017-10-06T22:50:00",30.3,"260",170,0.12,null,0.33,null,null,null],
    [100891,"2017-10-06T23:00:00",30.3,"265",170,0.12,null,0.33,null,null,null],
    [100892,"2017-10-06T23:10:00",30.3,"264",170,0.12,null,0.32,null,null,null],
    [100893,"2017-10-06T23:20:00",30.31,"274",180,0.13,null,0.32,null,null,null],
    [100894,"2017-10-06T23:30:00",30.31,"283",180,0.13,null,0.32,null,null,null],
    [100895,"2017-10-06T23:40:00",30.31,"278",180,0.13,null,0.32,null,null,null],
    [100896,"2017-10-06T23:50:00",30.33,"271",180,0.13,null,0.32,null,null,null],
    [100897,"2017-10-07T00:00:00",30.32,"272",180,0.13,null,0.31,null,null,null],
    [100898,"2017-10-07T00:10:00",30.33,"271",180,0.13,null,0.31,null,null,null],
    [100899,"2017-10-07T00:20:00",30.33,"272",180,0.13,null,0.31,null,null,null],
    [100900,"2017-10-07T00:30:00",30.34,"272",180,0.13,null,0.31,null,null,null],
    [100901,"2017-10-07T00:40:00",30.35,"271",180,0.13,null,0.31,null,null,null],
    [100902,"2017-10-07T00:50:00",30.35,"266",170,0.13,null,0.31,null,null,null],
    [100903,"2017-10-07T01:00:00",30.35,"266",170,0.13,null,0.31,null,null,null],
    [100904,"2017-10-07T01:10:00",30.37,"268",170,0.13,null,0.3,null,null,null],
    [100905,"2017-10-07T01:20:00",30.36,"267",170,0.13,null,0.3,null,null,null],
    [100906,"2017-10-07T01:30:00",30.36,"261",170,0.12,null,0.3,null,null,null],
    [100907,"2017-10-07T01:40:00",30.35,"263",170,0.12,null,0.3,null,null,null],
    [100908,"2017-10-07T01:50:00",30.35,"262",170,0.12,null,0.3,null,null,null],
    [100909,"2017-10-07T02:00:00",30.33,"268",170,0.13,null,0.3,null,null,null],
    [100910,"2017-10-07T02:10:00",30.33,"263",170,0.12,null,0.3,null,null,null],
    [100911,"2017-10-07T02:20:00",30.32,"265",170,0.12,null,0.3,null,null,null],
    [100912,"2017-10-07T02:30:00",30.32,"266",170,0.13,null,0.3,null,null,null],
    [100913,"2017-10-07T02:40:00",30.31,"266",170,0.13,null,0.31,null,null,null],
    [100914,"2017-10-07T02:50:00",30.3,"262",170,0.12,null,0.31,null,null,null],
    [100915,"2017-10-07T03:00:00",30.3,"269",180,0.13,null,0.31,null,null,null],
    [100916,"2017-10-07T03:10:00",30.29,"266",170,0.13,null,0.32,null,null,null],
    [100917,"2017-10-07T03:20:00",30.28,"266",170,0.13,null,0.32,null,null,null],
    [100918,"2017-10-07T03:30:00",30.27,"274",180,0.13,null,0.32,null,null,null],
    [100919,"2017-10-07T03:40:00",30.28,"268",170,0.13,null,0.33,null,null,null],
    [100920,"2017-10-07T03:50:00",30.28,"268",180,0.13,null,0.34,null,null,null],
    [100921,"2017-10-07T04:00:00",30.28,"271",180,0.13,null,0.34,null,null,null],
    [100922,"2017-10-07T04:10:00",30.27,"262",170,0.12,null,0.35,null,null,null],
    [100923,"2017-10-07T04:20:00",30.27,"267",170,0.13,null,0.35,null,null,null],
    [100924,"2017-10-07T04:30:00",30.27,"273",180,0.13,null,0.36,null,null,null],
    [100925,"2017-10-07T04:40:00",30.27,"274",180,0.13,null,0.36,null,null,null],
    [100926,"2017-10-07T04:50:00",30.26,"274",180,0.13,null,0.37,null,null,null],
    [100927,"2017-10-07T05:00:00",30.26,"268",170,0.13,null,0.38,null,null,null],
    [100928,"2017-10-07T05:10:00",30.26,"268",170,0.13,null,0.38,null,null,null],
    [100929,"2017-10-07T05:20:00",30.26,"268",170,0.13,null,0.39,null,null,null],
    [100930,"2017-10-07T05:30:00",30.25,"271",180,0.13,null,0.39,null,null,null],
    [100931,"2017-10-07T05:40:00",30.26,"270",180,0.13,null,0.39,null,null,null],
    [100932,"2017-10-07T05:50:00",30.25,"270",180,0.13,null,0.39,null,null,null],
    [100933,"2017-10-07T06:00:00",30.25,"270",180,0.13,null,0.39,null,null,null],
    [100934,"2017-10-07T06:10:00",30.25,"268",180,0.13,null,0.4,null,null,null],
    [100935,"2017-10-07T06:20:00",30.25,"269",180,0.13,null,0.4,null,null,null],
    [100936,"2017-10-07T06:30:00",30.24,"270",180,0.13,null,0.4,null,null,null],
    [100937,"2017-10-07T06:40:00",30.25,"270",180,0.13,null,0.4,null,null,null],
    [100938,"2017-10-07T06:50:00",30.24,"274",180,0.13,null,0.4,null,null,null],
    [100939,"2017-10-07T07:00:00",30.25,"271",180,0.13,null,0.4,null,null,null],
    [100940,"2017-10-07T07:10:00",30.25,"266",170,0.13,null,0.4,null,null,null],
    [100941,"2017-10-07T07:20:00",30.24,"271",180,0.13,null,0.4,null,null,null],
    [100942,"2017-10-07T07:30:00",30.25,"271",180,0.13,null,0.4,null,null,null],
    [100943,"2017-10-07T07:40:00",30.25,"275",180,0.13,null,0.4,null,null,null],
    [100944,"2017-10-07T07:50:00",30.27,"270",180,0.13,null,0.4,null,null,null],
    [100945,"2017-10-07T08:00:00",30.27,"269",180,0.13,null,0.39,null,null,null],
    [100946,"2017-10-07T08:10:00",30.27,"272",180,0.13,null,0.39,null,null,null],
    [100947,"2017-10-07T08:20:00",30.27,"269",180,0.13,null,0.39,null,null,null],
    [100948,"2017-10-07T08:30:00",30.26,"273",180,0.13,null,0.39,null,null,null],
    [100949,"2017-10-07T08:40:00",30.25,"271",180,0.13,null,0.38,null,null,null],
    [100950,"2017-10-07T08:50:00",30.27,"275",180,0.13,null,0.38,null,null,null],
    [100951,"2017-10-07T09:00:00",30.27,"274",180,0.13,null,0.38,null,null,null],
    [100952,"2017-10-07T09:10:00",30.29,"271",180,0.13,null,0.37,null,null,null],
    [100953,"2017-10-07T09:20:00",30.29,"270",180,0.13,null,0.37,null,null,null],
    [100954,"2017-10-07T09:30:00",30.29,"274",180,0.13,null,0.37,null,null,null],
    [100955,"2017-10-07T09:40:00",30.3,"271",180,0.13,null,0.36,null,null,null],
    [100956,"2017-10-07T09:50:00",30.31,"271",180,0.13,null,0.36,null,null,null],
    [100957,"2017-10-07T10:00:00",30.29,"275",180,0.13,null,0.36,null,null,null],
    [100958,"2017-10-07T10:10:00",30.28,"276",180,0.13,null,0.35,null,null,null],
    [100959,"2017-10-07T10:20:00",30.29,"277",180,0.13,null,0.35,null,null,null],
    [100960,"2017-10-07T10:30:00",30.3,"277",180,0.13,null,0.34,null,null,null],
    [100961,"2017-10-07T10:40:00",30.32,"271",180,0.13,null,0.34,null,null,null],
    [100962,"2017-10-07T10:50:00",30.33,"270",180,0.13,null,0.34,null,null,null],
    [100963,"2017-10-07T11:00:00",30.34,"269",180,0.13,null,0.34,null,null,null],
    [100964,"2017-10-07T11:10:00",30.34,"271",180,0.13,null,0.33,null,null,null],
    [100965,"2017-10-07T11:20:00",30.36,"269",180,0.13,null,0.33,null,null,null],
    [100966,"2017-10-07T11:30:00",30.37,"264",170,0.12,null,0.33,null,null,null],
    [100967,"2017-10-07T11:40:00",30.39,"266",170,0.12,null,0.32,null,null,null],
    [100968,"2017-10-07T11:50:00",30.4,"268",170,0.13,null,0.32,null,null,null],
    [100969,"2017-10-07T12:00:00",30.4,"268",170,0.13,null,0.32,null,null,null],
    [100970,"2017-10-07T12:10:00",30.4,"268",170,0.13,null,0.32,null,null,null],
    [100971,"2017-10-07T12:20:00",30.39,"269",180,0.13,null,0.32,null,null,null],
    [100972,"2017-10-07T12:30:00",30.38,"269",180,0.13,null,0.31,null,null,null],
    [100973,"2017-10-07T12:40:00",30.38,"269",180,0.13,null,0.31,null,null,null],
    [100974,"2017-10-07T12:50:00",30.39,"265",170,0.12,null,0.31,null,null,null],
    [100975,"2017-10-07T13:00:00",30.4,"263",170,0.12,null,0.31,null,null,null],
    [100976,"2017-10-07T13:10:00",30.41,"261",170,0.12,null,0.31,null,null,null],
    [100977,"2017-10-07T13:20:00",30.42,"267",170,0.13,null,0.31,null,null,null],
    [100978,"2017-10-07T13:30:00",30.43,"264",170,0.12,null,0.31,null,null,null],
    [100979,"2017-10-07T13:40:00",30.43,"263",170,0.12,null,0.31,null,null,null],
    [100980,"2017-10-07T13:50:00",30.44,"262",170,0.12,null,0.31,null,null,null],
    [100981,"2017-10-07T14:00:00",30.44,"261",170,0.12,null,0.31,null,null,null],
    [100982,"2017-10-07T14:10:00",30.45,"262",170,0.12,null,0.31,null,null,null],
    [100983,"2017-10-07T14:20:00",30.45,"261",170,0.12,null,0.31,null,null,null],
    [100984,"2017-10-07T14:30:00",30.44,"262",170,0.12,null,0.31,null,null,null],
    [100985,"2017-10-07T14:40:00",30.44,"266",170,0.13,null,0.31,null,null,null],
    [100986,"2017-10-07T14:50:00",30.43,"268",180,0.13,null,0.31,null,null,null],
    [100987,"2017-10-07T15:00:00",30.43,"268",180,0.13,null,0.32,null,null,null],
    [100988,"2017-10-07T15:10:00",30.43,"271",180,0.13,null,0.32,null,null,null],
    [100989,"2017-10-07T15:20:00",30.43,"271",180,0.13,null,0.32,null,null,null],
    [100990,"2017-10-07T15:30:00",30.43,"271",180,0.13,null,0.33,null,null,null],
    [100991,"2017-10-07T15:40:00",30.42,"272",180,0.13,null,0.33,null,null,null],
    [100992,"2017-10-07T15:50:00",30.42,"272",180,0.13,null,0.33,null,null,null],
    [100993,"2017-10-07T16:00:00",30.42,"272",180,0.13,null,0.34,null,null,null],
    [100994,"2017-10-07T16:10:00",30.41,"273",180,0.13,null,0.35,null,null,null],
    [100995,"2017-10-07T16:20:00",30.4,"272",180,0.13,null,0.35,null,null,null],
    [100996,"2017-10-07T16:30:00",30.4,"270",180,0.13,null,0.36,null,null,null],
    [100997,"2017-10-07T16:40:00",30.4,"269",180,0.13,null,0.36,null,null,null],
    [100998,"2017-10-07T16:50:00",30.39,"271",180,0.13,null,0.37,null,null,null],
    [100999,"2017-10-07T17:00:00",30.4,"269",180,0.13,null,0.38,null,null,null],
    [101000,"2017-10-07T17:10:00",30.4,"272",180,0.13,null,0.38,null,null,null],
    [101001,"2017-10-07T17:20:00",30.39,"269",180,0.13,null,0.39,null,null,null],
    [101002,"2017-10-07T17:30:00",30.39,"269",180,0.13,null,0.39,null,null,null],
    [101003,"2017-10-07T17:40:00",30.39,"264",170,0.12,null,0.39,null,null,null],
    [101004,"2017-10-07T17:50:00",30.39,"266",170,0.12,null,0.39,null,null,null],
    [101005,"2017-10-07T18:00:00",30.39,"267",170,0.13,null,0.4,null,null,null],
    [101006,"2017-10-07T18:10:00",30.39,"265",170,0.12,null,0.4,null,null,null],
    [101007,"2017-10-07T18:20:00",30.39,"268",170,0.13,null,0.4,null,null,null],
    [101008,"2017-10-07T18:30:00",30.39,"269",180,0.13,null,0.4,null,null,null],
    [101009,"2017-10-07T18:40:00",30.39,"269",180,0.13,null,0.4,null,null,null],
    [101010,"2017-10-07T18:50:00",30.39,"268",170,0.13,null,0.4,null,null,null],
    [101011,"2017-10-07T19:00:00",30.39,"268",170,0.13,null,0.4,null,null,null],
    [101012,"2017-10-07T19:10:00",30.39,"266",170,0.12,null,0.4,null,null,null],
    [101013,"2017-10-07T19:20:00",30.41,"266",170,0.12,null,0.4,null,null,null],
    [101014,"2017-10-07T19:30:00",30.41,"266",170,0.13,null,0.4,null,null,null],
    [101015,"2017-10-07T19:40:00",30.41,"265",170,0.12,null,0.39,null,null,null],
    [101016,"2017-10-07T20:00:00",30.4,"268",170,0.13,null,0.39,null,null,null],
    [101017,"2017-10-07T20:10:00",30.39,"269",180,0.13,null,0.39,null,null,null],
    [101018,"2017-10-07T20:20:00",30.38,"269",180,0.13,null,0.39,null,null,null],
    [101019,"2017-10-07T20:30:00",30.39,"268",170,0.13,null,0.38,null,null,null],
    [101020,"2017-10-07T20:40:00",30.39,"269",170,0.13,null,0.38,null,null,null],
    [101021,"2017-10-07T20:50:00",30.38,"269",180,0.13,null,0.38,null,null,null],
    [101022,"2017-10-07T21:00:00",30.39,"269",180,0.13,null,0.38,null,null,null],
    [101023,"2017-10-07T21:10:00",30.38,"269",180,0.13,null,0.37,null,null,null],
    [101024,"2017-10-07T21:20:00",30.38,"269",180,0.13,null,0.37,null,null,null],
    [101025,"2017-10-07T21:30:00",30.39,"267",170,0.13,null,0.36,null,null,null],
    [101026,"2017-10-07T21:40:00",30.38,"269",180,0.13,null,0.36,null,null,null],
    [101027,"2017-10-07T21:50:00",30.39,"268",170,0.13,null,0.36,null,null,null],
    [101028,"2017-10-07T22:00:00",30.39,"268",170,0.13,null,0.35,null,null,null],
    [101029,"2017-10-07T22:10:00",30.39,"267",170,0.13,null,0.35,null,null,null],
    [101030,"2017-10-07T22:20:00",30.39,"266",170,0.13,null,0.35,null,null,null],
    [101031,"2017-10-07T22:30:00",30.39,"266",170,0.13,null,0.34,null,null,null],
    [101032,"2017-10-07T22:40:00",30.38,"265",170,0.12,null,0.34,null,null,null],
    [101033,"2017-10-07T22:50:00",30.38,"266",170,0.13,null,0.34,null,null,null],
    [101034,"2017-10-07T23:00:00",30.38,"267",170,0.13,null,0.34,null,null,null],
    [101035,"2017-10-07T23:10:00",30.37,"267",170,0.13,null,0.33,null,null,null],
    [101036,"2017-10-07T23:20:00",30.37,"266",170,0.13,null,0.33,null,null,null],
    [101037,"2017-10-07T23:30:00",30.38,"267",170,0.13,null,0.33,null,null,null],
    [101038,"2017-10-07T23:40:00",30.38,"267",170,0.13,null,0.32,null,null,null],
    [101039,"2017-10-07T23:50:00",30.37,"265",170,0.12,null,0.32,null,null,null],
    [101040,"2017-10-08T00:00:00",30.37,"267",170,0.13,null,0.32,null,null,null],
    [101041,"2017-10-08T00:10:00",30.37,"266",170,0.12,null,0.32,null,null,null],
    [101042,"2017-10-08T00:20:00",30.37,"265",170,0.12,null,0.31,null,null,null],
    [101043,"2017-10-08T00:30:00",30.37,"265",170,0.12,null,0.31,null,null,null],
    [101044,"2017-10-08T00:40:00",30.38,"264",170,0.12,null,0.31,null,null,null],
    [101045,"2017-10-08T00:50:00",30.37,"262",170,0.12,null,0.31,null,null,null],
    [101046,"2017-10-08T01:00:00",30.37,"261",170,0.12,null,0.31,null,null,null],
    [101047,"2017-10-08T01:10:00",30.36,"253",170,0.12,null,0.26,null,null,null],
    [101048,"2017-10-08T01:20:00",30.35,"263",170,0.12,null,0.26,null,null,null],
    [101049,"2017-10-08T01:30:00",30.35,"261",170,0.12,null,0.3,null,null,null],
    [101050,"2017-10-08T01:40:00",30.33,"257",170,0.12,null,0.3,null,null,null],
    [101051,"2017-10-08T01:50:00",30.32,"255",170,0.12,null,0.29,null,null,null],
    [101052,"2017-10-08T02:00:00",30.31,"251",160,0.12,null,0.29,null,null,null],
    [101053,"2017-10-08T02:10:00",30.29,"258",170,0.12,null,0.29,null,null,null],
    [101054,"2017-10-08T02:20:00",30.28,"259",170,0.12,null,0.29,null,null,null],
    [101055,"2017-10-08T02:30:00",30.27,"260",170,0.12,null,0.29,null,null,null],
    [101056,"2017-10-08T02:40:00",30.28,"260",170,0.12,null,0.29,null,null,null],
    [101057,"2017-10-08T02:50:00",30.28,"260",170,0.12,null,0.29,null,null,null],
    [101058,"2017-10-08T03:00:00",30.28,"259",170,0.12,null,0.29,null,null,null],
    [101059,"2017-10-08T03:10:00",30.28,"258",170,0.12,null,0.29,null,null,null],
    [101060,"2017-10-08T03:20:00",30.28,"259",170,0.12,null,0.3,null,null,null],
    [101061,"2017-10-08T03:30:00",30.29,"257",170,0.12,null,0.3,null,null,null],
    [101062,"2017-10-08T03:40:00",30.28,"259",170,0.12,null,0.31,null,null,null],
    [101063,"2017-10-08T03:50:00",30.27,"256",170,0.12,null,0.31,null,null,null],
    [101064,"2017-10-08T04:00:00",30.28,"251",160,0.12,null,0.31,null,null,null],
    [101065,"2017-10-08T04:10:00",30.28,"249",160,0.12,null,0.32,null,null,null],
    [101066,"2017-10-08T04:20:00",30.29,"251",160,0.12,null,0.32,null,null,null],
    [101067,"2017-10-08T04:30:00",30.29,"249",160,0.12,null,0.33,null,null,null],
    [101068,"2017-10-08T04:40:00",30.3,"253",160,0.12,null,0.34,null,null,null],
    [101069,"2017-10-08T04:50:00",30.3,"245",160,0.11,null,0.34,null,null,null],
    [101070,"2017-10-08T05:00:00",30.3,"246",160,0.12,null,0.35,null,null,null],
    [101071,"2017-10-08T05:10:00",30.3,"248",160,0.12,null,0.36,null,null,null],
    [101072,"2017-10-08T05:20:00",30.3,"241",160,0.11,null,0.37,null,null,null],
    [101073,"2017-10-08T05:30:00",30.3,"245",160,0.12,null,0.37,null,null,null],
    [101074,"2017-10-08T05:40:00",30.31,"244",160,0.11,null,0.38,null,null,null],
    [101075,"2017-10-08T05:50:00",30.31,"241",160,0.11,null,0.38,null,null,null],
    [101076,"2017-10-08T06:00:00",30.32,"248",160,0.12,null,0.39,null,null,null],
    [101077,"2017-10-08T06:10:00",30.31,"245",160,0.12,null,0.39,null,null,null],
    [101078,"2017-10-08T06:20:00",30.31,"243",160,0.11,null,0.39,null,null,null],
    [101079,"2017-10-08T06:30:00",30.31,"242",160,0.11,null,0.4,null,null,null],
    [101080,"2017-10-08T06:40:00",30.32,"243",160,0.11,null,0.4,null,null,null],
    [101081,"2017-10-08T06:50:00",30.31,"244",160,0.11,null,0.4,null,null,null],
    [101082,"2017-10-08T07:00:00",30.32,"241",160,0.11,null,0.4,null,null,null],
    [101083,"2017-10-08T07:10:00",30.32,"241",160,0.11,null,0.4,null,null,null],
    [101084,"2017-10-08T07:20:00",30.33,"243",160,0.11,null,0.41,null,null,null],
    [101085,"2017-10-08T07:30:00",30.33,"243",160,0.11,null,0.41,null,null,null],
    [101086,"2017-10-08T07:40:00",30.33,"246",160,0.12,null,0.41,null,null,null],
    [101087,"2017-10-08T07:50:00",30.34,"245",160,0.12,null,0.41,null,null,null],
    [101088,"2017-10-08T08:00:00",30.34,"250",160,0.12,null,0.4,null,null,null],
    [101089,"2017-10-08T08:10:00",30.37,"251",160,0.12,null,0.4,null,null,null],
    [101090,"2017-10-08T08:20:00",30.37,"252",160,0.12,null,0.4,null,null,null],
    [101091,"2017-10-08T08:30:00",30.36,"251",160,0.12,null,0.4,null,null,null],
    [101092,"2017-10-08T08:40:00",30.37,"251",160,0.12,null,0.4,null,null,null],
    [101093,"2017-10-08T08:50:00",30.37,"251",160,0.12,null,0.4,null,null,null],
    [101094,"2017-10-08T09:00:00",30.37,"252",160,0.12,null,0.4,null,null,null],
    [101095,"2017-10-08T09:10:00",30.38,"254",170,0.12,null,0.39,null,null,null],
    [101096,"2017-10-08T09:20:00",30.39,"254",170,0.12,null,0.39,null,null,null],
    [101097,"2017-10-08T09:30:00",30.39,"251",160,0.12,null,0.39,null,null,null],
    [101098,"2017-10-08T09:40:00",30.4,"253",170,0.12,null,0.38,null,null,null],
    [101099,"2017-10-08T09:50:00",30.41,"255",170,0.12,null,0.38,null,null,null],
    [101100,"2017-10-08T10:00:00",30.41,"254",170,0.12,null,0.38,null,null,null],
    [101101,"2017-10-08T10:10:00",30.42,"254",170,0.12,null,0.37,null,null,null],
    [101102,"2017-10-08T10:20:00",30.43,"255",170,0.12,null,0.37,null,null,null],
    [101103,"2017-10-08T10:30:00",30.43,"256",170,0.12,null,0.37,null,null,null],
    [101104,"2017-10-08T10:40:00",30.44,"257",170,0.12,null,0.36,null,null,null],
    [101105,"2017-10-08T10:50:00",30.46,"257",170,0.12,null,0.36,null,null,null],
    [101106,"2017-10-08T11:00:00",30.47,"255",170,0.12,null,0.36,null,null,null],
    [101107,"2017-10-08T11:10:00",30.48,"255",170,0.12,null,0.35,null,null,null],
    [101108,"2017-10-08T11:20:00",30.49,"256",170,0.12,null,0.35,null,null,null],
    [101109,"2017-10-08T11:30:00",30.48,"257",170,0.12,null,0.35,null,null,null],
    [101110,"2017-10-08T11:50:00",30.49,"258",170,0.12,null,0.34,null,null,null],
    [101111,"2017-10-08T12:00:00",30.49,"259",170,0.12,null,0.34,null,null,null],
    [101112,"2017-10-08T12:10:00",30.5,"257",170,0.12,null,0.34,null,null,null],
    [101113,"2017-10-08T12:20:00",30.5,"257",170,0.12,null,0.33,null,null,null],
    [101114,"2017-10-08T12:30:00",30.5,"256",170,0.12,null,0.33,null,null,null],
    [101115,"2017-10-08T12:40:00",30.5,"255",170,0.12,null,0.33,null,null,null],
    [101116,"2017-10-08T12:50:00",30.51,"257",170,0.12,null,0.33,null,null,null],
    [101117,"2017-10-08T13:00:00",30.51,"254",170,0.12,null,0.32,null,null,null],
    [101118,"2017-10-08T13:10:00",30.52,"253",170,0.12,null,0.32,null,null,null],
    [101119,"2017-10-08T13:20:00",30.52,"255",170,0.12,null,0.32,null,null,null],
    [101120,"2017-10-08T13:30:00",30.53,"254",170,0.12,null,0.32,null,null,null],
    [101121,"2017-10-08T13:40:00",30.54,"252",160,0.12,null,0.32,null,null,null],
    [101122,"2017-10-08T13:50:00",30.55,"253",170,0.12,null,0.32,null,null,null],
    [101123,"2017-10-08T14:00:00",30.56,"251",160,0.12,null,0.32,null,null,null],
    [101124,"2017-10-08T14:10:00",30.56,"254",170,0.12,null,0.32,null,null,null],
    [101125,"2017-10-08T14:20:00",30.57,"254",170,0.12,null,0.31,null,null,null],
    [101126,"2017-10-08T14:30:00",30.57,"254",170,0.12,null,0.32,null,null,null],
    [101127,"2017-10-08T14:40:00",30.58,"252",160,0.12,null,0.32,null,null,null],
    [101128,"2017-10-08T14:50:00",30.6,"250",160,0.12,null,0.32,null,null,null],
    [101129,"2017-10-08T15:00:00",30.59,"251",160,0.12,null,0.32,null,null,null],
    [101130,"2017-10-08T15:10:00",30.59,"250",160,0.12,null,0.32,null,null,null],
    [101131,"2017-10-08T15:20:00",30.59,"252",160,0.12,null,0.32,null,null,null],
    [101132,"2017-10-08T15:30:00",30.58,"250",160,0.12,null,0.32,null,null,null],
    [101133,"2017-10-08T15:40:00",30.58,"250",160,0.12,null,0.32,null,null,null],
    [101134,"2017-10-08T16:00:00",30.57,"250",160,0.12,null,0.33,null,null,null],
    [101135,"2017-10-08T16:10:00",30.56,"248",160,0.12,null,0.33,null,null,null],
    [101136,"2017-10-08T16:20:00",30.56,"247",160,0.12,null,0.34,null,null,null],
    [101137,"2017-10-08T16:30:00",30.56,"248",160,0.12,null,0.34,null,null,null],
    [101138,"2017-10-08T16:40:00",30.55,"248",160,0.12,null,0.35,null,null,null],
    [101139,"2017-10-08T16:50:00",30.55,"251",160,0.12,null,0.35,null,null,null],
    [101140,"2017-10-08T17:00:00",30.54,"247",160,0.12,null,0.36,null,null,null],
    [101141,"2017-10-08T17:10:00",30.54,"241",160,0.11,null,0.37,null,null,null],
    [101142,"2017-10-08T17:20:00",30.54,"244",160,0.11,null,0.37,null,null,null],
    [101143,"2017-10-08T17:30:00",30.54,"245",160,0.12,null,0.38,null,null,null],
    [101144,"2017-10-08T17:40:00",30.53,"242",160,0.11,null,0.38,null,null,null],
    [101145,"2017-10-08T17:50:00",30.53,"243",160,0.11,null,0.38,null,null,null],
    [101146,"2017-10-08T18:00:00",30.53,"244",160,0.11,null,0.38,null,null,null],
    [101147,"2017-10-08T18:10:00",30.52,"247",160,0.12,null,0.39,null,null,null],
    [101148,"2017-10-08T18:20:00",30.52,"244",160,0.11,null,0.39,null,null,null],
    [101149,"2017-10-08T18:30:00",30.52,"244",160,0.11,null,0.39,null,null,null],
    [101150,"2017-10-08T18:40:00",30.51,"245",160,0.11,null,0.39,null,null,null],
    [101151,"2017-10-08T18:50:00",30.51,"244",160,0.11,null,0.4,null,null,null],
    [101152,"2017-10-08T19:00:00",30.51,"247",160,0.12,null,0.4,null,null,null],
    [101153,"2017-10-08T19:10:00",30.51,"247",160,0.12,null,0.4,null,null,null],
    [101154,"2017-10-08T19:20:00",30.49,"246",160,0.12,null,0.4,null,null,null],
    [101155,"2017-10-08T19:30:00",30.49,"245",160,0.12,null,0.4,null,null,null],
    [101156,"2017-10-08T19:40:00",30.49,"247",160,0.12,null,0.4,null,null,null],
    [101157,"2017-10-08T19:50:00",30.48,"246",160,0.12,null,0.4,null,null,null],
    [101158,"2017-10-08T20:00:00",30.47,"254",170,0.12,null,0.39,null,null,null],
    [101159,"2017-10-08T20:10:00",30.47,"255",170,0.12,null,0.39,null,null,null],
    [101160,"2017-10-08T20:20:00",30.46,"258",170,0.12,null,0.39,null,null,null],
    [101161,"2017-10-08T20:30:00",30.46,"255",170,0.12,null,0.39,null,null,null],
    [101162,"2017-10-08T20:40:00",30.46,"253",160,0.12,null,0.39,null,null,null],
    [101163,"2017-10-08T20:50:00",30.46,"255",170,0.12,null,0.38,null,null,null],
    [101164,"2017-10-08T21:00:00",30.46,"255",170,0.12,null,0.38,null,null,null],
    [101165,"2017-10-08T21:10:00",30.45,"255",170,0.12,null,0.38,null,null,null],
    [101166,"2017-10-08T21:20:00",30.46,"254",170,0.12,null,0.38,null,null,null],
    [101167,"2017-10-08T21:30:00",30.46,"255",170,0.12,null,0.37,null,null,null],
    [101168,"2017-10-08T21:40:00",30.46,"256",170,0.12,null,0.37,null,null,null],
    [101169,"2017-10-08T21:50:00",30.46,"258",170,0.12,null,0.37,null,null,null],
    [101170,"2017-10-08T22:00:00",30.46,"256",170,0.12,null,0.36,null,null,null],
    [101171,"2017-10-08T22:10:00",30.46,"256",170,0.12,null,0.36,null,null,null],
    [101172,"2017-10-08T22:20:00",30.46,"256",170,0.12,null,0.35,null,null,null],
    [101173,"2017-10-08T22:30:00",30.46,"256",170,0.12,null,0.35,null,null,null],
    [101174,"2017-10-08T22:40:00",30.46,"255",170,0.12,null,0.35,null,null,null],
    [101175,"2017-10-08T22:50:00",30.45,"256",170,0.12,null,0.34,null,null,null],
    [101176,"2017-10-08T23:00:00",30.45,"255",170,0.12,null,0.34,null,null,null],
    [101177,"2017-10-08T23:10:00",30.44,"253",160,0.12,null,0.34,null,null,null],
    [101178,"2017-10-08T23:20:00",30.43,"252",160,0.12,null,0.33,null,null,null],
    [101179,"2017-10-08T23:30:00",30.43,"252",160,0.12,null,0.33,null,null,null],
    [101180,"2017-10-08T23:40:00",30.42,"253",170,0.12,null,0.33,null,null,null],
    [101181,"2017-10-08T23:50:00",30.42,"253",170,0.12,null,0.33,null,null,null],
    [101182,"2017-10-09T00:00:00",30.41,"253",170,0.12,null,0.32,null,null,null],
    [101183,"2017-10-09T00:10:00",30.4,"252",160,0.12,null,0.32,null,null,null],
    [101184,"2017-10-09T00:20:00",30.39,"251",160,0.12,null,0.32,null,null,null],
    [101185,"2017-10-09T00:30:00",30.39,"253",170,0.12,null,0.32,null,null,null],
    [101186,"2017-10-09T00:40:00",30.38,"254",170,0.12,null,0.31,null,null,null],
    [101187,"2017-10-09T00:50:00",30.38,"254",170,0.12,null,0.31,null,null,null],
    [101188,"2017-10-09T01:00:00",30.37,"256",170,0.12,null,0.31,null,null,null],
    [101189,"2017-10-09T01:10:00",30.37,"256",170,0.12,null,0.31,null,null,null],
    [101190,"2017-10-09T01:30:00",30.36,"256",170,0.12,null,0.3,null,null,null],
    [101191,"2017-10-09T01:40:00",30.35,"256",170,0.12,null,0.3,null,null,null],
    [101192,"2017-10-09T01:50:00",30.35,"258",170,0.12,null,0.3,null,null,null],
    [101193,"2017-10-09T02:00:00",30.35,"259",170,0.12,null,0.3,null,null,null],
    [101194,"2017-10-09T02:10:00",30.34,"258",170,0.12,null,0.3,null,null,null],
    [101195,"2017-10-09T02:20:00",30.34,"259",170,0.12,null,0.3,null,null,null],
    [101196,"2017-10-09T02:30:00",30.33,"261",170,0.12,null,0.29,null,null,null],
    [101197,"2017-10-09T02:40:00",30.32,"260",170,0.12,null,0.29,null,null,null],
    [101198,"2017-10-09T03:00:00",30.31,"259",170,0.12,null,0.26,null,null,null],
    [101199,"2017-10-09T03:10:00",30.3,"261",170,0.12,null,0.26,null,null,null],
    [101200,"2017-10-09T03:20:00",30.3,"261",170,0.12,null,0.26,null,null,null],
    [101201,"2017-10-09T03:30:00",30.29,"259",170,0.12,null,0.3,null,null,null],
    [101202,"2017-10-09T03:40:00",30.28,"260",170,0.12,null,0.3,null,null,null],
    [101203,"2017-10-09T03:50:00",30.28,"257",170,0.12,null,0.28,null,null,null],
    [101204,"2017-10-09T04:00:00",30.28,"260",170,0.12,null,0.3,null,null,null],
    [101205,"2017-10-09T04:10:00",30.28,"259",170,0.12,null,0.3,null,null,null],
    [101206,"2017-10-09T04:20:00",30.27,"258",170,0.12,null,0.31,null,null,null],
    [101207,"2017-10-09T04:30:00",30.27,"258",170,0.12,null,0.31,null,null,null],
    [101208,"2017-10-09T04:40:00",30.26,"260",170,0.12,null,0.32,null,null,null],
    [101209,"2017-10-09T04:50:00",30.25,"258",170,0.12,null,0.32,null,null,null],
    [101210,"2017-10-09T05:00:00",30.25,"260",170,0.12,null,0.33,null,null,null],
    [101211,"2017-10-09T05:10:00",30.27,"260",170,0.12,null,0.33,null,null,null],
    [101212,"2017-10-09T05:20:00",30.31,"257",170,0.12,null,0.34,null,null,null],
    [101213,"2017-10-09T05:30:00",30.32,"257",170,0.12,null,0.35,null,null,null],
    [101214,"2017-10-09T05:40:00",30.32,"258",170,0.12,null,0.36,null,null,null],
    [101215,"2017-10-09T05:50:00",30.31,"257",170,0.12,null,0.37,null,null,null],
    [101216,"2017-10-09T06:00:00",30.31,"257",170,0.12,null,0.37,null,null,null],
    [101217,"2017-10-09T06:10:00",30.31,"258",170,0.12,null,0.38,null,null,null],
    [101218,"2017-10-09T06:20:00",30.3,"260",170,0.12,null,0.38,null,null,null],
    [101219,"2017-10-09T06:30:00",30.3,"262",170,0.12,null,0.39,null,null,null],
    [101220,"2017-10-09T06:40:00",30.3,"264",170,0.12,null,0.39,null,null,null],
    [101221,"2017-10-09T06:50:00",30.29,"260",170,0.12,null,0.4,null,null,null],
    [101222,"2017-10-09T07:00:00",30.29,"258",170,0.12,null,0.4,null,null,null],
    [101223,"2017-10-09T07:10:00",30.29,"257",170,0.12,null,0.4,null,null,null],
    [101224,"2017-10-09T07:20:00",30.28,"258",170,0.12,null,0.4,null,null,null],
    [101225,"2017-10-09T07:30:00",30.28,"257",170,0.12,null,0.4,null,null,null],
    [101226,"2017-10-09T07:40:00",30.26,"258",170,0.12,null,0.41,null,null,null],
    [101227,"2017-10-09T07:50:00",30.25,"259",170,0.12,null,0.41,null,null,null],
    [101228,"2017-10-09T08:00:00",30.25,"258",170,0.12,null,0.41,null,null,null],
    [101229,"2017-10-09T08:10:00",30.25,"263",170,0.12,null,0.41,null,null,null],
    [101230,"2017-10-09T08:20:00",30.26,"258",170,0.12,null,0.41,null,null,null],
    [101231,"2017-10-09T08:30:00",30.25,"259",170,0.12,null,0.41,null,null,null],
    [101232,"2017-10-09T08:40:00",30.25,"258",170,0.12,null,0.41,null,null,null],
    [101233,"2017-10-09T08:50:00",30.26,"258",170,0.12,null,0.41,null,null,null],
    [101234,"2017-10-09T09:00:00",30.26,"258",170,0.12,null,0.41,null,null,null],
    [101235,"2017-10-09T09:10:00",30.26,"257",170,0.12,null,0.41,null,null,null],
    [101236,"2017-10-09T09:20:00",30.27,"257",170,0.12,null,0.41,null,null,null],
    [101237,"2017-10-09T09:30:00",30.27,"258",170,0.12,null,0.4,null,null,null],
    [101238,"2017-10-09T09:40:00",30.28,"257",170,0.12,null,0.4,null,null,null],
    [101239,"2017-10-09T09:50:00",30.28,"256",170,0.12,null,0.4,null,null,null],
    [101240,"2017-10-09T10:00:00",30.29,"255",170,0.12,null,0.4,null,null,null],
    [101241,"2017-10-09T10:10:00",30.31,"252",160,0.12,null,0.36,null,null,null],
    [101242,"2017-10-09T10:20:00",30.33,"248",160,0.12,null,0.39,null,null,null],
    [101243,"2017-10-09T10:30:00",30.34,"249",160,0.12,null,0.39,null,null,null],
    [101244,"2017-10-09T10:40:00",30.34,"244",160,0.11,null,0.38,null,null,null],
    [101245,"2017-10-09T10:50:00",30.36,"244",160,0.11,null,0.38,null,null,null],
    [101246,"2017-10-09T11:00:00",30.37,"240",160,0.11,null,0.34,null,null,null],
    [101247,"2017-10-09T11:10:00",30.39,"241",160,0.11,null,0.33,null,null,null],
    [101248,"2017-10-09T11:20:00",30.38,"237",150,0.11,null,0.32,null,null,null],
    [101249,"2017-10-09T11:30:00",30.38,"237",150,0.11,null,0.31,null,null,null],
    [101250,"2017-10-09T11:40:00",30.37,"231",150,0.11,null,0.32,null,null,null],
    [101251,"2017-10-09T11:50:00",30.37,"228",150,0.11,null,0.32,null,null,null],
    [101252,"2017-10-09T12:00:00",30.36,"187",120,0.09,null,0.3,null,null,null],
    [101253,"2017-10-09T12:10:00",30.36,"186",120,0.09,null,0.31,null,null,null],
    [101254,"2017-10-09T12:20:00",30.35,"186",120,0.09,null,0.31,null,null,null],
    [101255,"2017-10-09T12:30:00",30.36,"186",120,0.09,null,0.3,null,null,null],
    [101256,"2017-10-09T12:40:00",30.36,"186",120,0.09,null,0.3,null,null,null],
    [101257,"2017-10-09T12:50:00",30.36,"186",120,0.09,null,0.29,null,null,null],
    [101258,"2017-10-09T13:00:00",30.36,"188",120,0.09,null,0.3,null,null,null],
    [101259,"2017-10-09T13:10:00",30.35,"188",120,0.09,null,0.3,null,null,null],
    [101260,"2017-10-09T13:20:00",30.34,"187",120,0.09,null,0.31,null,null,null],
    [101261,"2017-10-09T13:30:00",30.34,"187",120,0.09,null,0.3,null,null,null],
    [101262,"2017-10-09T13:40:00",30.34,"187",120,0.09,null,0.31,null,null,null],
    [101263,"2017-10-09T13:50:00",30.34,"186",120,0.09,null,0.3,null,null,null],
    [101264,"2017-10-09T14:00:00",30.34,"186",120,0.09,null,0.29,null,null,null],
    [101265,"2017-10-09T14:10:00",30.34,"186",120,0.09,null,0.33,null,null,null],
    [101266,"2017-10-09T14:20:00",30.34,"186",120,0.09,null,0.29,null,null,null],
    [101267,"2017-10-09T14:30:00",30.33,"184",120,0.09,null,0.3,null,null,null],
    [101268,"2017-10-09T14:40:00",30.33,"184",120,0.09,null,0.3,null,null,null],
    [101269,"2017-10-09T14:50:00",30.34,"182",120,0.08,null,0.29,null,null,null],
    [101270,"2017-10-09T15:00:00",30.34,"182",120,0.08,null,0.29,null,null,null],
    [101271,"2017-10-09T15:10:00",30.33,"182",120,0.09,null,0.31,null,null,null],
    [101272,"2017-10-09T15:20:00",30.33,"184",120,0.09,null,0.3,null,null,null],
    [101273,"2017-10-09T15:30:00",30.33,"187",120,0.09,null,0.3,null,null,null],
    [101274,"2017-10-09T15:40:00",30.32,"187",120,0.09,null,0.31,null,null,null],
    [101275,"2017-10-09T15:50:00",30.32,"187",120,0.09,null,0.31,null,null,null],
    [101276,"2017-10-09T16:00:00",30.32,"187",120,0.09,null,0.31,null,null,null],
    [101277,"2017-10-09T16:10:00",30.32,"188",120,0.09,null,0.34,null,null,null],
    [101278,"2017-10-09T16:20:00",30.32,"187",120,0.09,null,0.34,null,null,null],
    [101279,"2017-10-09T16:30:00",30.32,"187",120,0.09,null,0.34,null,null,null],
    [101280,"2017-10-09T16:40:00",30.33,"188",120,0.09,null,0.35,null,null,null],
    [101281,"2017-10-09T16:50:00",30.33,"191",130,0.09,null,0.35,null,null,null],
    [101282,"2017-10-09T17:00:00",30.33,"188",120,0.09,null,0.35,null,null,null],
    [101283,"2017-10-09T17:10:00",30.33,"189",120,0.09,null,0.36,null,null,null],
    [101284,"2017-10-09T17:20:00",30.33,"189",120,0.09,null,0.36,null,null,null],
    [101285,"2017-10-09T17:30:00",30.32,"187",120,0.09,null,0.37,null,null,null],
    [101286,"2017-10-09T17:40:00",30.32,"188",120,0.09,null,0.37,null,null,null],
    [101287,"2017-10-09T17:50:00",30.33,"187",120,0.09,null,0.37,null,null,null],
    [101288,"2017-10-09T18:00:00",30.32,"185",120,0.09,null,0.38,null,null,null],
    [101289,"2017-10-09T18:10:00",30.34,"187",120,0.09,null,0.38,null,null,null],
    [101290,"2017-10-09T18:20:00",30.4,"195",130,0.09,null,0.39,null,null,null],
    [101291,"2017-10-09T18:30:00",30.42,"197",130,0.09,null,0.39,null,null,null],
    [101292,"2017-10-09T18:40:00",30.42,"202",130,0.09,null,0.39,null,null,null],
    [101293,"2017-10-09T18:50:00",30.42,"204",130,0.1,null,0.39,null,null,null],
    [101294,"2017-10-09T19:00:00",30.31,"193",130,0.09,null,0.4,null,null,null],
    [101295,"2017-10-09T19:10:00",30.3,"188",120,0.09,null,0.4,null,null,null],
    [101296,"2017-10-09T19:20:00",30.29,"189",120,0.09,null,0.4,null,null,null],
    [101297,"2017-10-09T19:30:00",30.29,"188",120,0.09,null,0.4,null,null,null],
    [101298,"2017-10-09T19:40:00",30.28,"188",120,0.09,null,0.4,null,null,null],
    [101299,"2017-10-09T19:50:00",30.28,"187",120,0.09,null,0.4,null,null,null],
    [101300,"2017-10-09T20:00:00",30.28,"188",120,0.09,null,0.4,null,null,null],
    [101301,"2017-10-09T20:10:00",30.27,"187",120,0.09,null,0.4,null,null,null],
    [101302,"2017-10-09T20:20:00",30.27,"188",120,0.09,null,0.4,null,null,null],
    [101303,"2017-10-09T20:30:00",30.26,"188",120,0.09,null,0.4,null,null,null],
    [101304,"2017-10-09T20:40:00",30.26,"187",120,0.09,null,0.39,null,null,null],
    [101305,"2017-10-09T20:50:00",30.26,"186",120,0.09,null,0.39,null,null,null],
    [101306,"2017-10-09T21:00:00",30.26,"184",120,0.09,null,0.39,null,null,null],
    [101307,"2017-10-09T21:10:00",30.26,"186",120,0.09,null,0.36,null,null,null],
    [101308,"2017-10-09T21:20:00",30.26,"185",120,0.09,null,0.33,null,null,null],
    [101309,"2017-10-09T21:30:00",30.26,"185",120,0.09,null,0.38,null,null,null],
    [101310,"2017-10-09T21:40:00",30.26,"186",120,0.09,null,0.38,null,null,null],
    [101311,"2017-10-09T21:50:00",30.25,"186",120,0.09,null,0.38,null,null,null],
    [101312,"2017-10-09T22:00:00",30.25,"185",120,0.09,null,0.34,null,null,null],
    [101313,"2017-10-09T22:10:00",30.25,"185",120,0.09,null,0.33,null,null,null],
    [101314,"2017-10-09T22:20:00",30.24,"184",120,0.09,null,0.34,null,null,null],
    [101315,"2017-10-09T22:30:00",30.23,"184",120,0.09,null,0.33,null,null,null],
    [101316,"2017-10-09T22:40:00",30.23,"184",120,0.09,null,0.36,null,null,null],
    [101317,"2017-10-09T22:50:00",30.23,"184",120,0.09,null,0.33,null,null,null],
    [101318,"2017-10-09T23:00:00",30.23,"184",120,0.09,null,0.33,null,null,null],
    [101319,"2017-10-09T23:10:00",30.23,"184",120,0.09,null,0.32,null,null,null],
    [101320,"2017-10-09T23:20:00",30.23,"183",120,0.09,null,0.34,null,null,null],
    [101321,"2017-10-09T23:30:00",30.22,"185",120,0.09,null,0.31,null,null,null],
    [101322,"2017-10-09T23:40:00",30.22,"185",120,0.09,null,0.3,null,null,null],
    [101323,"2017-10-09T23:50:00",30.22,"186",120,0.09,null,0.28,null,null,null],
    [101324,"2017-10-10T00:00:00",30.21,"186",120,0.09,null,0.29,null,null,null],
    [101325,"2017-10-10T00:10:00",30.22,"183",120,0.09,null,0.29,null,null,null],
    [101326,"2017-10-10T00:20:00",30.21,"183",120,0.09,null,0.29,null,null,null],
    [101327,"2017-10-10T00:30:00",30.21,"183",120,0.09,null,0.29,null,null,null],
    [101328,"2017-10-10T00:40:00",30.21,"182",120,0.08,null,0.29,null,null,null],
    [101329,"2017-10-10T00:50:00",30.21,"182",120,0.08,null,0.29,null,null,null],
    [101330,"2017-10-10T01:00:00",30.21,"183",120,0.09,null,0.28,null,null,null],
    [101331,"2017-10-10T01:10:00",30.21,"183",120,0.09,null,0.28,null,null,null],
    [101332,"2017-10-10T01:20:00",30.21,"186",120,0.09,null,0.28,null,null,null],
    [101333,"2017-10-10T01:30:00",30.22,"185",120,0.09,null,0.28,null,null,null],
    [101334,"2017-10-10T01:40:00",30.23,"185",120,0.09,null,0.27,null,null,null],
    [101335,"2017-10-10T01:50:00",30.22,"185",120,0.09,null,0.27,null,null,null],
    [101336,"2017-10-10T02:00:00",30.23,"185",120,0.09,null,0.27,null,null,null],
    [101337,"2017-10-10T02:10:00",30.23,"184",120,0.09,null,0.27,null,null,null],
    [101338,"2017-10-10T02:20:00",30.23,"184",120,0.09,null,0.26,null,null,null],
    [101339,"2017-10-10T02:30:00",30.23,"184",120,0.09,null,0.26,null,null,null],
    [101340,"2017-10-10T02:40:00",30.23,"184",120,0.09,null,0.26,null,null,null],
    [101341,"2017-10-10T02:50:00",30.23,"184",120,0.09,null,0.26,null,null,null],
    [101342,"2017-10-10T03:00:00",30.22,"185",120,0.09,null,0.26,null,null,null],
    [101343,"2017-10-10T03:10:00",30.22,"185",120,0.09,null,0.25,null,null,null],
    [101344,"2017-10-10T03:20:00",30.22,"187",120,0.09,null,0.25,null,null,null],
    [101345,"2017-10-10T03:30:00",30.22,"186",120,0.09,null,0.26,null,null,null],
    [101346,"2017-10-10T03:40:00",30.22,"184",120,0.09,null,0.25,null,null,null],
    [101347,"2017-10-10T03:50:00",30.22,"185",120,0.09,null,0.25,null,null,null],
    [101348,"2017-10-10T04:00:00",30.21,"186",120,0.09,null,0.26,null,null,null],
    [101349,"2017-10-10T04:10:00",30.2,"188",120,0.09,null,0.25,null,null,null],
    [101350,"2017-10-10T04:20:00",30.2,"189",120,0.09,null,0.25,null,null,null],
    [101351,"2017-10-10T04:30:00",30.2,"189",120,0.09,null,0.25,null,null,null],
    [101352,"2017-10-10T04:40:00",30.19,"189",120,0.09,null,0.26,null,null,null],
    [101353,"2017-10-10T04:50:00",30.18,"192",130,0.09,null,0.3,null,null,null],
    [101354,"2017-10-10T05:00:00",30.18,"193",130,0.09,null,0.31,null,null,null],
    [101355,"2017-10-10T05:10:00",30.17,"193",130,0.09,null,0.31,null,null,null],
    [101356,"2017-10-10T05:20:00",30.16,"194",130,0.09,null,0.32,null,null,null],
    [101357,"2017-10-10T05:30:00",30.16,"193",130,0.09,null,0.32,null,null,null],
    [101358,"2017-10-10T05:40:00",30.16,"197",130,0.09,null,0.33,null,null,null],
    [101359,"2017-10-10T05:50:00",30.16,"193",130,0.09,null,0.33,null,null,null],
    [101360,"2017-10-10T06:00:00",30.12,"192",130,0.09,null,0.34,null,null,null],
    [101361,"2017-10-10T06:10:00",30.12,"193",130,0.09,null,0.35,null,null,null],
    [101362,"2017-10-10T06:20:00",30.11,"193",130,0.09,null,0.35,null,null,null],
    [101363,"2017-10-10T06:30:00",30.12,"195",130,0.09,null,0.36,null,null,null],
    [101364,"2017-10-10T06:40:00",30.12,"195",130,0.09,null,0.37,null,null,null],
    [101365,"2017-10-10T06:50:00",30.12,"196",130,0.09,null,0.37,null,null,null],
    [101366,"2017-10-10T07:00:00",30.11,"195",130,0.09,null,0.38,null,null,null],
    [101367,"2017-10-10T07:10:00",30.11,"197",130,0.09,null,0.39,null,null,null],
    [101368,"2017-10-10T07:20:00",30.12,"196",130,0.09,null,0.39,null,null,null],
    [101369,"2017-10-10T07:30:00",30.12,"195",130,0.09,null,0.39,null,null,null],
    [101370,"2017-10-10T07:40:00",30.17,"193",130,0.09,null,0.4,null,null,null],
    [101371,"2017-10-10T07:50:00",30.17,"193",130,0.09,null,0.4,null,null,null],
    [101372,"2017-10-10T08:00:00",30.18,"192",130,0.09,null,0.4,null,null,null],
    [101373,"2017-10-10T08:10:00",30.19,"191",130,0.09,null,0.41,null,null,null],
    [101374,"2017-10-10T08:20:00",30.2,"190",120,0.09,null,0.41,null,null,null],
    [101375,"2017-10-10T08:30:00",30.22,"190",120,0.09,null,0.41,null,null,null],
    [101376,"2017-10-10T08:40:00",30.22,"189",120,0.09,null,0.41,null,null,null],
    [101377,"2017-10-10T08:50:00",30.21,"190",120,0.09,null,0.41,null,null,null],
    [101378,"2017-10-10T09:00:00",30.2,"191",130,0.09,null,0.41,null,null,null],
    [101379,"2017-10-10T09:10:00",30.2,"190",120,0.09,null,0.41,null,null,null],
    [101380,"2017-10-10T09:20:00",30.2,"191",130,0.09,null,0.41,null,null,null],
    [101381,"2017-10-10T09:30:00",30.2,"191",130,0.09,null,0.41,null,null,null],
    [101382,"2017-10-10T09:40:00",30.21,"191",130,0.09,null,0.41,null,null,null],
    [101383,"2017-10-10T09:50:00",30.21,"190",120,0.09,null,0.41,null,null,null],
    [101384,"2017-10-10T10:00:00",30.24,"190",120,0.09,null,0.41,null,null,null],
    [101385,"2017-10-10T10:10:00",30.23,"190",120,0.09,null,0.41,null,null,null],
    [101386,"2017-10-10T10:20:00",30.24,"190",120,0.09,null,0.41,null,null,null],
    [101387,"2017-10-10T10:30:00",30.26,"194",130,0.09,null,0.4,null,null,null],
    [101388,"2017-10-10T10:40:00",30.25,"189",120,0.09,null,0.4,null,null,null],
    [101389,"2017-10-10T10:50:00",30.28,"191",130,0.09,null,0.4,null,null,null],
    [101390,"2017-10-10T11:00:00",30.3,"188",120,0.09,null,0.4,null,null,null],
    [101391,"2017-10-10T11:10:00",30.31,"188",120,0.09,null,0.39,null,null,null],
    [101392,"2017-10-10T11:20:00",30.34,"186",120,0.09,null,0.39,null,null,null],
    [101393,"2017-10-10T11:30:00",30.33,"186",120,0.09,null,0.39,null,null,null],
    [101394,"2017-10-10T11:40:00",30.4,"185",120,0.09,null,0.38,null,null,null],
    [101395,"2017-10-10T11:50:00",30.39,"185",120,0.09,null,0.38,null,null,null],
    [101396,"2017-10-10T12:00:00",30.41,"184",120,0.09,null,0.38,null,null,null],
    [101397,"2017-10-10T12:10:00",30.41,"184",120,0.09,null,0.32,null,null,null],
    [101398,"2017-10-10T12:20:00",30.45,"183",120,0.09,null,0.32,null,null,null],
    [101399,"2017-10-10T12:30:00",30.36,"184",120,0.09,null,0.3,null,null,null],
    [101400,"2017-10-10T12:40:00",30.37,"182",120,0.08,null,0.3,null,null,null],
    [101401,"2017-10-10T12:50:00",30.37,"180",120,0.08,null,0.3,null,null,null],
    [101402,"2017-10-10T13:00:00",30.37,"180",120,0.08,null,0.31,null,null,null],
    [101403,"2017-10-10T13:10:00",30.37,"180",120,0.08,null,0.27,null,null,null],
    [101404,"2017-10-10T13:20:00",30.37,"180",120,0.08,null,0.28,null,null,null],
    [101405,"2017-10-10T13:30:00",30.38,"180",120,0.08,null,0.3,null,null,null],
    [101406,"2017-10-10T13:40:00",30.38,"181",120,0.08,null,0.3,null,null,null],
    [101407,"2017-10-10T13:50:00",30.38,"181",120,0.08,null,0.3,null,null,null],
    [101408,"2017-10-10T14:00:00",30.37,"184",120,0.09,null,0.3,null,null,null],
    [101409,"2017-10-10T14:10:00",30.37,"182",120,0.08,null,0.29,null,null,null],
    [101410,"2017-10-10T14:20:00",30.36,"182",120,0.08,null,0.29,null,null,null],
    [101411,"2017-10-10T14:30:00",30.34,"181",120,0.08,null,0.29,null,null,null],
    [101412,"2017-10-10T14:40:00",30.35,"183",120,0.09,null,0.3,null,null,null],
    [101413,"2017-10-10T14:50:00",30.34,"183",120,0.09,null,0.3,null,null,null],
    [101414,"2017-10-10T15:00:00",30.34,"182",120,0.08,null,0.31,null,null,null],
    [101415,"2017-10-10T15:10:00",30.35,"183",120,0.09,null,0.35,null,null,null],
    [101416,"2017-10-10T15:20:00",30.34,"183",120,0.09,null,0.31,null,null,null],
    [101417,"2017-10-10T15:30:00",30.33,"182",120,0.08,null,0.31,null,null,null],
    [101418,"2017-10-10T15:40:00",30.33,"183",120,0.09,null,0.35,null,null,null],
    [101419,"2017-10-10T15:50:00",30.31,"182",120,0.09,null,0.34,null,null,null],
    [101420,"2017-10-10T16:00:00",30.31,"183",120,0.09,null,0.35,null,null,null],
    [101421,"2017-10-10T16:10:00",30.3,"183",120,0.09,null,0.35,null,null,null],
    [101422,"2017-10-10T16:20:00",30.29,"184",120,0.09,null,0.35,null,null,null],
    [101423,"2017-10-10T16:30:00",30.29,"184",120,0.09,null,0.35,null,null,null],
    [101424,"2017-10-10T16:40:00",30.26,"185",120,0.09,null,0.35,null,null,null],
    [101425,"2017-10-10T16:50:00",30.26,"188",120,0.09,null,0.35,null,null,null],
    [101426,"2017-10-10T17:00:00",30.25,"188",120,0.09,null,0.35,null,null,null],
    [101427,"2017-10-10T17:10:00",30.24,"189",120,0.09,null,0.36,null,null,null],
    [101428,"2017-10-10T17:20:00",30.24,"189",120,0.09,null,0.36,null,null,null],
    [101429,"2017-10-10T17:30:00",30.23,"190",120,0.09,null,0.36,null,null,null],
    [101430,"2017-10-10T17:40:00",30.22,"190",120,0.09,null,0.37,null,null,null],
    [101431,"2017-10-10T17:50:00",30.22,"190",120,0.09,null,0.37,null,null,null],
    [101432,"2017-10-10T18:00:00",30.21,"191",130,0.09,null,0.37,null,null,null],
    [101433,"2017-10-10T18:10:00",30.2,"192",130,0.09,null,0.38,null,null,null],
    [101434,"2017-10-10T18:20:00",30.21,"191",130,0.09,null,0.38,null,null,null],
    [101435,"2017-10-10T18:30:00",30.19,"190",120,0.09,null,0.38,null,null,null],
    [101436,"2017-10-10T18:40:00",30.19,"191",130,0.09,null,0.38,null,null,null],
    [101437,"2017-10-10T18:50:00",30.18,"194",130,0.09,null,0.39,null,null,null],
    [101438,"2017-10-10T19:00:00",30.17,"192",130,0.09,null,0.39,null,null,null],
    [101439,"2017-10-10T19:10:00",30.16,"191",130,0.09,null,0.39,null,null,null],
    [101440,"2017-10-10T19:20:00",30.15,"191",130,0.09,null,0.39,null,null,null],
    [101441,"2017-10-10T19:30:00",30.14,"191",130,0.09,null,0.39,null,null,null],
    [101442,"2017-10-10T19:40:00",30.13,"191",130,0.09,null,0.4,null,null,null],
    [101443,"2017-10-10T19:50:00",30.12,"191",130,0.09,null,0.4,null,null,null],
    [101444,"2017-10-10T20:00:00",30.12,"191",130,0.09,null,0.4,null,null,null],
    [101445,"2017-10-10T20:10:00",30.12,"192",130,0.09,null,0.4,null,null,null],
    [101446,"2017-10-10T20:20:00",30.11,"192",130,0.09,null,0.4,null,null,null],
    [101447,"2017-10-10T20:40:00",30.1,"191",130,0.09,null,0.4,null,null,null],
    [101448,"2017-10-10T20:50:00",30.09,"191",130,0.09,null,0.39,null,null,null],
    [101449,"2017-10-10T21:00:00",30.09,"191",130,0.09,null,0.39,null,null,null],
    [101450,"2017-10-10T21:10:00",30.09,"191",130,0.09,null,0.39,null,null,null],
    [101451,"2017-10-10T21:20:00",30.09,"190",130,0.09,null,0.39,null,null,null],
    [101452,"2017-10-10T21:30:00",30.09,"191",130,0.09,null,0.39,null,null,null],
    [101453,"2017-10-10T21:40:00",30.09,"188",120,0.09,null,0.34,null,null,null],
    [101454,"2017-10-10T21:50:00",30.09,"188",120,0.09,null,0.34,null,null,null],
    [101455,"2017-10-10T22:00:00",30.09,"187",120,0.09,null,0.34,null,null,null],
    [101456,"2017-10-10T22:10:00",30.09,"187",120,0.09,null,0.32,null,null,null],
    [101457,"2017-10-10T22:20:00",30.09,"187",120,0.09,null,0.33,null,null,null],
    [101458,"2017-10-10T22:30:00",30.09,"187",120,0.09,null,0.32,null,null,null],
    [101459,"2017-10-10T22:40:00",30.09,"186",120,0.09,null,0.37,null,null,null],
    [101460,"2017-10-10T22:50:00",30.09,"187",120,0.09,null,0.36,null,null,null],
    [101461,"2017-10-10T23:00:00",30.09,"186",120,0.09,null,0.31,null,null,null],
    [101462,"2017-10-10T23:10:00",30.09,"186",120,0.09,null,0.36,null,null,null],
    [101463,"2017-10-10T23:20:00",30.09,"186",120,0.09,null,0.35,null,null,null],
    [101464,"2017-10-10T23:30:00",30.08,"186",120,0.09,null,0.31,null,null,null],
    [101465,"2017-10-10T23:40:00",30.08,"186",120,0.09,null,0.31,null,null,null],
    [101466,"2017-10-10T23:50:00",30.08,"183",120,0.09,null,0.3,null,null,null],
    [101467,"2017-10-11T00:00:00",30.09,"185",120,0.09,null,0.3,null,null,null],
    [101468,"2017-10-11T00:10:00",30.09,"185",120,0.09,null,0.29,null,null,null],
    [101469,"2017-10-11T00:20:00",30.1,"186",120,0.09,null,0.34,null,null,null],
    [101470,"2017-10-11T00:30:00",30.09,"185",120,0.09,null,0.29,null,null,null],
    [101471,"2017-10-11T00:40:00",30.1,"186",120,0.09,null,0.28,null,null,null],
    [101472,"2017-10-11T00:50:00",30.1,"185",120,0.09,null,0.28,null,null,null],
    [101473,"2017-10-11T01:00:00",30.1,"185",120,0.09,null,0.32,null,null,null],
    [101474,"2017-10-11T01:10:00",30.1,"185",120,0.09,null,0.29,null,null,null],
    [101475,"2017-10-11T01:20:00",30.1,"183",120,0.09,null,0.29,null,null,null],
    [101476,"2017-10-11T01:30:00",30.11,"176",110,0.08,null,0.32,null,null,null],
    [101477,"2017-10-11T01:40:00",30.11,"176",110,0.08,null,0.27,null,null,null],
    [101478,"2017-10-11T01:50:00",30.11,"176",110,0.08,null,0.27,null,null,null],
    [101479,"2017-10-11T02:00:00",30.12,"180",120,0.08,null,0.27,null,null,null],
    [101480,"2017-10-11T02:10:00",30.12,"178",120,0.08,null,0.27,null,null,null],
    [101481,"2017-10-11T02:20:00",30.12,"178",120,0.08,null,0.27,null,null,null],
    [101482,"2017-10-11T02:30:00",30.12,"181",120,0.08,null,0.27,null,null,null],
    [101483,"2017-10-11T02:40:00",30.12,"179",120,0.08,null,0.26,null,null,null],
    [101484,"2017-10-11T02:50:00",30.13,"180",120,0.08,null,0.26,null,null,null],
    [101485,"2017-10-11T03:00:00",30.13,"179",120,0.08,null,0.24,null,null,null],
    [101486,"2017-10-11T03:10:00",30.13,"179",120,0.08,null,0.26,null,null,null],
    [101487,"2017-10-11T03:20:00",30.14,"180",120,0.08,null,0.25,null,null,null],
    [101488,"2017-10-11T03:30:00",30.13,"180",120,0.08,null,0.26,null,null,null],
    [101489,"2017-10-11T03:40:00",30.14,"180",120,0.08,null,0.26,null,null,null],
    [101490,"2017-10-11T03:50:00",30.14,"180",120,0.08,null,0.26,null,null,null],
    [101491,"2017-10-11T04:00:00",30.14,"181",120,0.08,null,0.25,null,null,null],
    [101492,"2017-10-11T04:10:00",30.14,"181",120,0.08,null,0.25,null,null,null],
    [101493,"2017-10-11T04:20:00",30.14,"182",120,0.08,null,0.26,null,null,null],
    [101494,"2017-10-11T04:30:00",30.14,"183",120,0.09,null,0.27,null,null,null],
    [101495,"2017-10-11T04:40:00",30.14,"184",120,0.09,null,0.25,null,null,null],
    [101496,"2017-10-11T04:50:00",30.13,"185",120,0.09,null,0.27,null,null,null],
    [101497,"2017-10-11T05:00:00",30.13,"185",120,0.09,null,0.27,null,null,null],
    [101498,"2017-10-11T05:10:00",30.13,"187",120,0.09,null,0.31,null,null,null],
    [101499,"2017-10-11T05:20:00",30.13,"192",130,0.09,null,0.31,null,null,null],
    [101500,"2017-10-11T05:30:00",30.13,"190",130,0.09,null,0.31,null,null,null],
    [101501,"2017-10-11T05:40:00",30.13,"192",130,0.09,null,0.31,null,null,null],
    [101502,"2017-10-11T05:50:00",30.13,"193",130,0.09,null,0.32,null,null,null],
    [101503,"2017-10-11T06:00:00",30.13,"193",130,0.09,null,0.32,null,null,null],
    [101504,"2017-10-11T06:10:00",30.12,"194",130,0.09,null,0.33,null,null,null],
    [101505,"2017-10-11T06:20:00",30.12,"193",130,0.09,null,0.33,null,null,null],
    [101506,"2017-10-11T06:30:00",30.11,"192",130,0.09,null,0.34,null,null,null],
    [101507,"2017-10-11T06:40:00",30.06,"193",130,0.09,null,0.35,null,null,null],
    [101508,"2017-10-11T06:50:00",30,"194",130,0.09,null,0.35,null,null,null],
    [101509,"2017-10-11T07:00:00",30,"196",130,0.09,null,0.36,null,null,null],
    [101510,"2017-10-11T07:10:00",30.01,"196",130,0.09,null,0.37,null,null,null],
    [101511,"2017-10-11T07:20:00",30.01,"195",130,0.09,null,0.37,null,null,null],
    [101512,"2017-10-11T07:30:00",30.07,"194",130,0.09,null,0.38,null,null,null],
    [101513,"2017-10-11T07:40:00",30.11,"194",130,0.09,null,0.38,null,null,null],
    [101514,"2017-10-11T07:50:00",30.12,"195",130,0.09,null,0.39,null,null,null],
    [101515,"2017-10-11T08:00:00",30.11,"195",130,0.09,null,0.39,null,null,null],
    [101516,"2017-10-11T08:10:00",30.11,"195",130,0.09,null,0.39,null,null,null],
    [101517,"2017-10-11T08:20:00",30.12,"186",120,0.09,null,0.4,null,null,null],
    [101518,"2017-10-11T08:30:00",30.12,"192",130,0.09,null,0.4,null,null,null],
    [101519,"2017-10-11T08:40:00",30.13,"195",130,0.09,null,0.4,null,null,null],
    [101520,"2017-10-11T08:50:00",30.13,"195",130,0.09,null,0.41,null,null,null],
    [101521,"2017-10-11T09:00:00",30.13,"193",130,0.09,null,0.41,null,null,null],
    [101522,"2017-10-11T09:10:00",30.16,"192",130,0.09,null,0.41,null,null,null],
    [101523,"2017-10-11T09:20:00",30.18,"192",130,0.09,null,0.41,null,null,null],
    [101524,"2017-10-11T09:30:00",30.19,"191",130,0.09,null,0.41,null,null,null],
    [101525,"2017-10-11T09:40:00",30.2,"191",130,0.09,null,0.41,null,null,null],
    [101526,"2017-10-11T09:50:00",30.19,"190",120,0.09,null,0.41,null,null,null],
    [101527,"2017-10-11T10:00:00",30.2,"194",130,0.09,null,0.41,null,null,null],
    [101528,"2017-10-11T10:10:00",30.2,"191",130,0.09,null,0.41,null,null,null],
    [101529,"2017-10-11T10:20:00",30.21,"191",130,0.09,null,0.41,null,null,null],
    [101530,"2017-10-11T10:30:00",30.21,"190",120,0.09,null,0.41,null,null,null],
    [101531,"2017-10-11T10:40:00",30.22,"191",130,0.09,null,0.41,null,null,null],
    [101532,"2017-10-11T10:50:00",30.22,"190",120,0.09,null,0.41,null,null,null],
    [101533,"2017-10-11T11:00:00",30.22,"186",120,0.09,null,0.41,null,null,null],
    [101534,"2017-10-11T11:10:00",30.23,"189",120,0.09,null,0.41,null,null,null],
    [101535,"2017-10-11T11:20:00",30.22,"189",120,0.09,null,0.4,null,null,null],
    [101536,"2017-10-11T11:30:00",30.23,"186",120,0.09,null,0.39,null,null,null],
    [101537,"2017-10-11T11:40:00",30.24,"185",120,0.09,null,0.34,null,null,null],
    [101538,"2017-10-11T11:50:00",30.23,"183",120,0.09,null,0.36,null,null,null],
    [101539,"2017-10-11T12:00:00",30.25,"183",120,0.09,null,0.35,null,null,null],
    [101540,"2017-10-11T12:10:00",30.24,"184",120,0.09,null,0.35,null,null,null],
    [101541,"2017-10-11T12:20:00",30.25,"184",120,0.09,null,0.36,null,null,null],
    [101542,"2017-10-11T12:30:00",30.28,"185",120,0.09,null,0.35,null,null,null],
    [101543,"2017-10-11T12:40:00",30.27,"185",120,0.09,null,0.38,null,null,null],
    [101544,"2017-10-11T12:50:00",30.29,"186",120,0.09,null,0.34,null,null,null],
    [101545,"2017-10-11T13:00:00",30.3,"185",120,0.09,null,0.33,null,null,null],
    [101546,"2017-10-11T13:10:00",30.31,"184",120,0.09,null,0.32,null,null,null],
    [101547,"2017-10-11T13:20:00",30.32,"180",120,0.08,null,0.32,null,null,null],
    [101548,"2017-10-11T13:30:00",30.33,"179",120,0.08,null,0.33,null,null,null],
    [101549,"2017-10-11T13:40:00",30.33,"179",120,0.08,null,0.33,null,null,null],
    [101550,"2017-10-11T13:50:00",30.33,"179",120,0.08,null,0.33,null,null,null],
    [101551,"2017-10-11T14:00:00",30.34,"179",120,0.08,null,0.32,null,null,null],
    [101552,"2017-10-11T14:10:00",30.34,"180",120,0.08,null,0.31,null,null,null],
    [101553,"2017-10-11T14:20:00",30.34,"183",120,0.09,null,0.32,null,null,null],
    [101554,"2017-10-11T14:30:00",30.34,"184",120,0.09,null,0.31,null,null,null],
    [101555,"2017-10-11T15:20:00",30.34,"185",120,0.09,null,0.35,null,null,null],
    [101556,"2017-10-11T15:30:00",30.34,"186",120,0.09,null,0.33,null,null,null],
    [101557,"2017-10-11T15:40:00",30.33,"185",120,0.09,null,0.35,null,null,null],
    [101558,"2017-10-11T15:50:00",30.32,"186",120,0.09,null,0.32,null,null,null],
    [101559,"2017-10-11T16:00:00",30.32,"187",120,0.09,null,0.33,null,null,null],
    [101560,"2017-10-11T16:10:00",30.32,"186",120,0.09,null,0.33,null,null,null],
    [101561,"2017-10-11T16:20:00",30.31,"186",120,0.09,null,0.33,null,null,null],
    [101562,"2017-10-11T16:30:00",30.31,"188",120,0.09,null,0.32,null,null,null],
    [101563,"2017-10-11T16:40:00",30.31,"186",120,0.09,null,0.33,null,null,null],
    [101564,"2017-10-11T16:50:00",30.3,"187",120,0.09,null,0.35,null,null,null],
    [101565,"2017-10-11T17:00:00",30.3,"187",120,0.09,null,0.36,null,null,null],
    [101566,"2017-10-11T17:10:00",30.29,"187",120,0.09,null,0.36,null,null,null],
    [101567,"2017-10-11T17:20:00",30.29,"188",120,0.09,null,0.35,null,null,null],
    [101568,"2017-10-11T17:30:00",30.27,"188",120,0.09,null,0.35,null,null,null],
    [101569,"2017-10-11T17:40:00",30.28,"190",130,0.09,null,0.36,null,null,null],
    [101570,"2017-10-11T17:50:00",30.27,"189",120,0.09,null,0.36,null,null,null],
    [101571,"2017-10-11T18:00:00",30.27,"189",120,0.09,null,0.36,null,null,null],
    [101572,"2017-10-11T18:10:00",30.26,"190",120,0.09,null,0.37,null,null,null],
    [101573,"2017-10-11T18:20:00",30.25,"190",120,0.09,null,0.37,null,null,null],
    [101574,"2017-10-11T18:30:00",30.25,"190",130,0.09,null,0.37,null,null,null],
    [101575,"2017-10-11T18:40:00",30.24,"190",120,0.09,null,0.37,null,null,null],
    [101576,"2017-10-11T18:50:00",30.24,"190",130,0.09,null,0.38,null,null,null],
    [101577,"2017-10-11T19:00:00",30.23,"191",130,0.09,null,0.38,null,null,null],
    [101578,"2017-10-11T19:10:00",30.23,"191",130,0.09,null,0.38,null,null,null],
    [101579,"2017-10-11T19:20:00",30.22,"190",120,0.09,null,0.38,null,null,null],
    [101580,"2017-10-11T19:30:00",30.22,"191",130,0.09,null,0.38,null,null,null],
    [101581,"2017-10-11T19:40:00",30.22,"190",120,0.09,null,0.38,null,null,null],
    [101582,"2017-10-11T19:50:00",30.21,"190",120,0.09,null,0.39,null,null,null],
    [101583,"2017-10-11T20:00:00",30.21,"189",120,0.09,null,0.39,null,null,null],
    [101584,"2017-10-11T20:10:00",30.21,"190",120,0.09,null,0.39,null,null,null],
    [101585,"2017-10-11T20:20:00",30.21,"188",120,0.09,null,0.39,null,null,null],
    [101586,"2017-10-11T20:30:00",30.21,"191",130,0.09,null,0.39,null,null,null],
    [101587,"2017-10-11T20:40:00",30.21,"189",120,0.09,null,0.39,null,null,null],
    [101588,"2017-10-11T20:50:00",30.21,"188",120,0.09,null,0.38,null,null,null],
    [101589,"2017-10-11T21:00:00",30.21,"185",120,0.09,null,0.38,null,null,null],
    [101590,"2017-10-11T21:10:00",30.2,"185",120,0.09,null,0.38,null,null,null],
    [101591,"2017-10-11T21:20:00",30.21,"185",120,0.09,null,0.38,null,null,null],
    [101592,"2017-10-11T21:30:00",30.2,"184",120,0.09,null,0.38,null,null,null],
    [101593,"2017-10-11T21:40:00",30.2,"184",120,0.09,null,0.37,null,null,null],
    [101594,"2017-10-11T21:50:00",30.2,"184",120,0.09,null,0.38,null,null,null],
    [101595,"2017-10-11T22:00:00",30.2,"184",120,0.09,null,0.37,null,null,null],
    [101596,"2017-10-11T22:10:00",30.2,"183",120,0.09,null,0.37,null,null,null],
    [101597,"2017-10-11T22:20:00",30.2,"183",120,0.09,null,0.37,null,null,null],
    [101598,"2017-10-11T22:30:00",30.19,"183",120,0.09,null,0.36,null,null,null],
    [101599,"2017-10-11T22:40:00",30.19,"182",120,0.08,null,0.32,null,null,null],
    [101600,"2017-10-11T22:50:00",30.19,"183",120,0.09,null,0.32,null,null,null],
    [101601,"2017-10-11T23:10:00",30.18,"181",120,0.08,null,0.32,null,null,null],
    [101602,"2017-10-11T23:20:00",30.18,"181",120,0.08,null,0.32,null,null,null],
    [101603,"2017-10-11T23:30:00",30.18,"180",120,0.08,null,0.32,null,null,null],
    [101604,"2017-10-11T23:40:00",30.18,"181",120,0.08,null,0.31,null,null,null],
    [101605,"2017-10-11T23:50:00",30.17,"181",120,0.08,null,0.31,null,null,null],
    [101606,"2017-10-12T00:00:00",30.17,"181",120,0.08,null,0.31,null,null,null],
    [101607,"2017-10-12T00:10:00",30.17,"180",120,0.08,null,0.31,null,null,null],
    [101608,"2017-10-12T00:20:00",30.17,"180",120,0.08,null,0.31,null,null,null],
    [101609,"2017-10-12T00:30:00",30.17,"180",120,0.08,null,0.3,null,null,null],
    [101610,"2017-10-12T00:40:00",30.17,"180",120,0.08,null,0.3,null,null,null],
    [101611,"2017-10-12T00:50:00",30.17,"179",120,0.08,null,0.3,null,null,null],
    [101612,"2017-10-12T01:00:00",30.18,"179",120,0.08,null,0.3,null,null,null],
    [101613,"2017-10-12T01:10:00",30.17,"179",120,0.08,null,0.29,null,null,null],
    [101614,"2017-10-12T01:20:00",30.17,"178",120,0.08,null,0.27,null,null,null],
    [101615,"2017-10-12T01:30:00",30.18,"176",110,0.08,null,0.28,null,null,null],
    [101616,"2017-10-12T01:40:00",30.17,"174",110,0.08,null,0.27,null,null,null],
    [101617,"2017-10-12T01:50:00",30.18,"173",110,0.08,null,0.28,null,null,null],
    [101618,"2017-10-12T02:00:00",30.18,"173",110,0.08,null,0.27,null,null,null],
    [101619,"2017-10-12T02:10:00",30.18,"173",110,0.08,null,0.27,null,null,null],
    [101620,"2017-10-12T02:20:00",30.18,"177",120,0.08,null,0.26,null,null,null],
    [101621,"2017-10-12T02:30:00",30.19,"177",120,0.08,null,0.27,null,null,null],
    [101622,"2017-10-12T02:40:00",30.19,"173",110,0.08,null,0.27,null,null,null],
    [101623,"2017-10-12T02:50:00",30.19,"172",110,0.08,null,0.26,null,null,null],
    [101624,"2017-10-12T03:00:00",30.19,"172",110,0.08,null,0.27,null,null,null],
    [101625,"2017-10-12T03:10:00",30.19,"172",110,0.08,null,0.26,null,null,null],
    [101626,"2017-10-12T03:30:00",30.2,"176",110,0.08,null,0.26,null,null,null],
    [101627,"2017-10-12T03:40:00",30.2,"175",110,0.08,null,0.26,null,null,null],
    [101628,"2017-10-12T03:50:00",30.2,"175",110,0.08,null,0.25,null,null,null],
    [101629,"2017-10-12T04:00:00",30.21,"175",110,0.08,null,0.26,null,null,null],
    [101630,"2017-10-12T04:10:00",30.21,"176",110,0.08,null,0.25,null,null,null],
    [101631,"2017-10-12T04:20:00",30.21,"175",110,0.08,null,0.25,null,null,null],
    [101632,"2017-10-12T04:30:00",30.21,"179",120,0.08,null,0.25,null,null,null],
    [101633,"2017-10-12T04:40:00",30.21,"176",110,0.08,null,0.25,null,null,null],
    [101634,"2017-10-12T04:50:00",30.21,"177",120,0.08,null,0.25,null,null,null],
    [101635,"2017-10-12T05:00:00",30.22,"176",110,0.08,null,0.25,null,null,null],
    [101636,"2017-10-12T05:10:00",30.23,"175",110,0.08,null,0.25,null,null,null],
    [101637,"2017-10-12T05:20:00",30.22,"176",110,0.08,null,0.25,null,null,null],
    [101638,"2017-10-12T05:30:00",30.23,"178",120,0.08,null,0.25,null,null,null],
    [101639,"2017-10-12T05:40:00",30.23,"175",110,0.08,null,0.25,null,null,null],
    [101640,"2017-10-12T05:50:00",30.23,"177",120,0.08,null,0.25,null,null,null],
    [101641,"2017-10-12T06:00:00",30.23,"177",120,0.08,null,0.25,null,null,null],
    [101642,"2017-10-12T06:10:00",30.24,"178",120,0.08,null,0.26,null,null,null],
    [101643,"2017-10-12T06:20:00",30.23,"179",120,0.08,null,0.26,null,null,null],
    [101644,"2017-10-12T06:30:00",30.23,"181",120,0.08,null,0.28,null,null,null],
    [101645,"2017-10-12T06:40:00",30.23,"182",120,0.08,null,0.27,null,null,null],
    [101646,"2017-10-12T06:50:00",30.23,"183",120,0.09,null,0.32,null,null,null],
    [101647,"2017-10-12T07:00:00",30.22,"184",120,0.09,null,0.32,null,null,null],
    [101648,"2017-10-12T07:10:00",30.22,"186",120,0.09,null,0.32,null,null,null],
    [101649,"2017-10-12T07:20:00",30.22,"185",120,0.09,null,0.33,null,null,null],
    [101650,"2017-10-12T07:30:00",30.22,"185",120,0.09,null,0.33,null,null,null],
    [101651,"2017-10-12T07:40:00",30.22,"187",120,0.09,null,0.34,null,null,null],
    [101652,"2017-10-12T07:50:00",30.22,"190",120,0.09,null,0.34,null,null,null],
    [101653,"2017-10-12T08:00:00",30.22,"186",120,0.09,null,0.35,null,null,null],
    [101654,"2017-10-12T08:10:00",30.23,"189",120,0.09,null,0.35,null,null,null],
    [101655,"2017-10-12T08:20:00",30.23,"188",120,0.09,null,0.36,null,null,null],
    [101656,"2017-10-12T08:30:00",30.23,"187",120,0.09,null,0.36,null,null,null],
    [101657,"2017-10-12T08:40:00",30.24,"187",120,0.09,null,0.37,null,null,null],
    [101658,"2017-10-12T08:50:00",30.25,"187",120,0.09,null,0.37,null,null,null],
    [101659,"2017-10-12T09:00:00",30.25,"188",120,0.09,null,0.38,null,null,null],
    [101660,"2017-10-12T09:10:00",30.27,"187",120,0.09,null,0.38,null,null,null],
    [101661,"2017-10-12T09:20:00",30.28,"189",120,0.09,null,0.38,null,null,null],
    [101662,"2017-10-12T09:30:00",30.29,"187",120,0.09,null,0.39,null,null,null],
    [101663,"2017-10-12T09:40:00",30.29,"185",120,0.09,null,0.39,null,null,null],
    [101664,"2017-10-12T09:50:00",30.31,"186",120,0.09,null,0.39,null,null,null],
    [101665,"2017-10-12T10:00:00",30.31,"185",120,0.09,null,0.39,null,null,null],
    [101666,"2017-10-12T10:10:00",30.32,"185",120,0.09,null,0.39,null,null,null],
    [101667,"2017-10-12T10:20:00",30.31,"185",120,0.09,null,0.39,null,null,null],
    [101668,"2017-10-12T10:30:00",30.32,"184",120,0.09,null,0.39,null,null,null],
    [101669,"2017-10-12T10:40:00",30.32,"184",120,0.09,null,0.4,null,null,null],
    [101670,"2017-10-12T10:50:00",30.34,"184",120,0.09,null,0.39,null,null,null],
    [101671,"2017-10-12T11:00:00",30.37,"183",120,0.09,null,0.4,null,null,null],
    [101672,"2017-10-12T11:10:00",30.39,"183",120,0.09,null,0.4,null,null,null],
    [101673,"2017-10-12T11:20:00",30.39,"181",120,0.08,null,0.4,null,null,null],
    [101674,"2017-10-12T11:30:00",30.38,"180",120,0.08,null,0.4,null,null,null],
    [101675,"2017-10-12T11:40:00",30.39,"180",120,0.08,null,0.4,null,null,null],
    [101676,"2017-10-12T11:50:00",30.4,"178",120,0.08,null,0.37,null,null,null],
    [101677,"2017-10-12T12:00:00",30.48,"179",120,0.08,null,0.34,null,null,null],
    [101678,"2017-10-12T12:10:00",30.45,"179",120,0.08,null,0.35,null,null,null],
    [101679,"2017-10-12T12:20:00",30.43,"179",120,0.08,null,0.34,null,null,null],
    [101680,"2017-10-12T12:30:00",30.46,"179",120,0.08,null,0.34,null,null,null],
    [101681,"2017-10-12T12:40:00",30.54,"178",120,0.08,null,0.35,null,null,null],
    [101682,"2017-10-12T12:50:00",30.47,"178",120,0.08,null,0.34,null,null,null],
    [101683,"2017-10-12T13:00:00",30.49,"178",120,0.08,null,0.34,null,null,null],
    [101684,"2017-10-12T13:10:00",30.52,"178",120,0.08,null,0.35,null,null,null],
    [101685,"2017-10-12T13:20:00",30.48,"177",120,0.08,null,0.36,null,null,null],
    [101686,"2017-10-12T13:30:00",30.46,"176",120,0.08,null,0.33,null,null,null],
    [101687,"2017-10-12T13:40:00",30.44,"176",110,0.08,null,0.32,null,null,null],
    [101688,"2017-10-12T13:50:00",30.41,"176",110,0.08,null,0.33,null,null,null],
    [101689,"2017-10-12T14:00:00",30.39,"176",110,0.08,null,0.31,null,null,null],
    [101690,"2017-10-12T14:10:00",30.39,"176",110,0.08,null,0.33,null,null,null],
    [101691,"2017-10-12T14:20:00",30.39,"174",110,0.08,null,0.32,null,null,null],
    [101692,"2017-10-12T14:30:00",30.4,"174",110,0.08,null,0.32,null,null,null],
    [101693,"2017-10-12T14:40:00",30.39,"174",110,0.08,null,0.36,null,null,null],
    [101694,"2017-10-12T14:50:00",30.4,"174",110,0.08,null,0.32,null,null,null],
    [101695,"2017-10-12T15:00:00",30.4,"174",110,0.08,null,0.33,null,null,null],
    [101696,"2017-10-12T15:10:00",30.4,"175",110,0.08,null,0.32,null,null,null],
    [101697,"2017-10-12T15:20:00",30.37,"176",110,0.08,null,0.31,null,null,null],
    [101698,"2017-10-12T15:30:00",30.35,"176",110,0.08,null,0.35,null,null,null],
    [101699,"2017-10-12T15:40:00",30.35,"176",110,0.08,null,0.36,null,null,null],
    [101700,"2017-10-12T15:50:00",30.34,"175",110,0.08,null,0.35,null,null,null],
    [101701,"2017-10-12T16:00:00",30.35,"175",110,0.08,null,0.34,null,null,null],
    [101702,"2017-10-12T16:10:00",30.34,"175",110,0.08,null,0.36,null,null,null],
    [101703,"2017-10-12T16:20:00",30.33,"173",110,0.08,null,0.36,null,null,null],
    [101704,"2017-10-12T16:30:00",30.32,"174",110,0.08,null,0.36,null,null,null],
    [101705,"2017-10-12T16:40:00",30.31,"176",110,0.08,null,0.36,null,null,null],
    [101706,"2017-10-12T16:50:00",30.3,"175",110,0.08,null,0.36,null,null,null],
    [101707,"2017-10-12T17:00:00",30.3,"174",110,0.08,null,0.36,null,null,null],
    [101708,"2017-10-12T17:10:00",30.29,"175",110,0.08,null,0.36,null,null,null],
    [101709,"2017-10-12T17:20:00",30.29,"175",110,0.08,null,0.35,null,null,null],
    [101710,"2017-10-12T17:30:00",30.29,"174",110,0.08,null,0.36,null,null,null],
    [101711,"2017-10-12T17:40:00",30.28,"175",110,0.08,null,0.36,null,null,null],
    [101712,"2017-10-12T17:50:00",30.28,"175",110,0.08,null,0.36,null,null,null],
    [101713,"2017-10-12T18:00:00",30.27,"175",110,0.08,null,0.36,null,null,null],
    [101714,"2017-10-12T18:10:00",30.27,"178",120,0.08,null,0.36,null,null,null],
    [101715,"2017-10-12T18:20:00",30.27,"177",120,0.08,null,0.36,null,null,null],
    [101716,"2017-10-12T18:30:00",30.26,"178",120,0.08,null,0.36,null,null,null],
    [101717,"2017-10-12T18:40:00",30.26,"180",120,0.08,null,0.37,null,null,null],
    [101718,"2017-10-12T18:50:00",30.26,"179",120,0.08,null,0.37,null,null,null],
    [101719,"2017-10-12T19:00:00",30.26,"179",120,0.08,null,0.37,null,null,null],
    [101720,"2017-10-12T19:10:00",30.26,"180",120,0.08,null,0.37,null,null,null],
    [101721,"2017-10-12T19:20:00",30.26,"180",120,0.08,null,0.37,null,null,null],
    [101722,"2017-10-12T19:30:00",30.27,"179",120,0.08,null,0.37,null,null,null],
    [101723,"2017-10-12T19:40:00",30.27,"179",120,0.08,null,0.37,null,null,null],
    [101724,"2017-10-12T19:50:00",30.26,"179",120,0.08,null,0.37,null,null,null],
    [101725,"2017-10-12T20:00:00",30.26,"178",120,0.08,null,0.38,null,null,null],
    [101726,"2017-10-12T20:10:00",30.27,"178",120,0.08,null,0.38,null,null,null],
    [101727,"2017-10-12T20:20:00",30.26,"180",120,0.08,null,0.37,null,null,null],
    [101728,"2017-10-12T20:30:00",30.26,"179",120,0.08,null,0.37,null,null,null],
    [101729,"2017-10-12T20:40:00",30.26,"179",120,0.08,null,0.38,null,null,null],
    [101730,"2017-10-12T20:50:00",30.25,"180",120,0.08,null,0.38,null,null,null],
    [101731,"2017-10-12T21:00:00",30.25,"179",120,0.08,null,0.37,null,null,null],
    [101732,"2017-10-12T21:10:00",30.25,"180",120,0.08,null,0.37,null,null,null],
    [101733,"2017-10-12T21:20:00",30.24,"179",120,0.08,null,0.37,null,null,null],
    [101734,"2017-10-12T21:30:00",30.24,"178",120,0.08,null,0.35,null,null,null],
    [101735,"2017-10-12T21:40:00",30.23,"177",120,0.08,null,0.38,null,null,null],
    [101736,"2017-10-12T21:50:00",30.23,"177",120,0.08,null,0.36,null,null,null],
    [101737,"2017-10-12T22:00:00",30.23,"177",120,0.08,null,0.35,null,null,null],
    [101738,"2017-10-12T22:10:00",30.23,"177",120,0.08,null,0.37,null,null,null],
    [101739,"2017-10-12T22:20:00",30.23,"176",110,0.08,null,0.35,null,null,null],
    [101740,"2017-10-12T22:30:00",30.22,"176",110,0.08,null,0.34,null,null,null],
    [101741,"2017-10-12T22:40:00",30.23,"174",110,0.08,null,0.37,null,null,null],
    [101742,"2017-10-12T22:50:00",30.23,"174",110,0.08,null,0.32,null,null,null],
    [101743,"2017-10-12T23:00:00",30.22,"174",110,0.08,null,0.34,null,null,null],
    [101744,"2017-10-12T23:10:00",30.23,"173",110,0.08,null,0.34,null,null,null],
    [101745,"2017-10-12T23:20:00",30.23,"174",110,0.08,null,0.32,null,null,null],
    [101746,"2017-10-12T23:30:00",30.23,"173",110,0.08,null,0.3,null,null,null],
    [101747,"2017-10-12T23:40:00",30.23,"173",110,0.08,null,0.31,null,null,null],
    [101748,"2017-10-12T23:50:00",30.24,"173",110,0.08,null,0.31,null,null,null],
    [101749,"2017-10-13T00:00:00",30.24,"174",110,0.08,null,0.32,null,null,null],
    [101750,"2017-10-13T00:10:00",30.24,"173",110,0.08,null,0.31,null,null,null],
    [101751,"2017-10-13T00:20:00",30.24,"173",110,0.08,null,0.31,null,null,null],
    [101752,"2017-10-13T00:30:00",30.24,"173",110,0.08,null,0.31,null,null,null],
    [101753,"2017-10-13T00:40:00",30.25,"172",110,0.08,null,0.31,null,null,null],
    [101754,"2017-10-13T00:50:00",30.25,"172",110,0.08,null,0.3,null,null,null],
    [101755,"2017-10-13T01:00:00",30.26,"172",110,0.08,null,0.29,null,null,null],
    [101756,"2017-10-13T01:10:00",30.26,"172",110,0.08,null,0.28,null,null,null],
    [101757,"2017-10-13T01:20:00",30.26,"172",110,0.08,null,0.27,null,null,null],
    [101758,"2017-10-13T01:30:00",30.27,"172",110,0.08,null,0.27,null,null,null],
    [101759,"2017-10-13T01:40:00",30.27,"172",110,0.08,null,0.27,null,null,null],
    [101760,"2017-10-13T01:50:00",30.28,"172",110,0.08,null,0.27,null,null,null],
    [101761,"2017-10-13T02:00:00",30.29,"169",110,0.08,null,0.27,null,null,null],
    [101762,"2017-10-13T02:10:00",30.3,"168",110,0.08,null,0.27,null,null,null],
    [101763,"2017-10-13T02:20:00",30.29,"169",110,0.08,null,0.27,null,null,null],
    [101764,"2017-10-13T02:30:00",30.29,"169",110,0.08,null,0.26,null,null,null],
    [101765,"2017-10-13T02:40:00",30.3,"168",110,0.08,null,0.26,null,null,null],
    [101766,"2017-10-13T02:50:00",30.3,"171",110,0.08,null,0.26,null,null,null],
    [101767,"2017-10-13T03:00:00",30.3,"170",110,0.08,null,0.26,null,null,null],
    [101768,"2017-10-13T03:10:00",30.3,"171",110,0.08,null,0.26,null,null,null],
    [101769,"2017-10-13T03:20:00",30.3,"171",110,0.08,null,0.25,null,null,null],
    [101770,"2017-10-13T03:30:00",30.3,"171",110,0.08,null,0.26,null,null,null],
    [101771,"2017-10-13T03:50:00",30.3,"168",110,0.08,null,0.25,null,null,null],
    [101772,"2017-10-13T04:20:00",30.3,"168",110,0.08,null,0.25,null,null,null],
    [101773,"2017-10-13T04:30:00",30.3,"169",110,0.08,null,0.24,null,null,null],
    [101774,"2017-10-13T04:40:00",30.31,"169",110,0.08,null,0.24,null,null,null],
    [101775,"2017-10-13T04:50:00",30.31,"172",110,0.08,null,0.25,null,null,null],
    [101776,"2017-10-13T05:00:00",30.3,"173",110,0.08,null,0.25,null,null,null],
    [101777,"2017-10-13T05:10:00",30.3,"175",110,0.08,null,0.25,null,null,null],
    [101778,"2017-10-13T05:20:00",30.3,"175",110,0.08,null,0.24,null,null,null],
    [101779,"2017-10-13T05:30:00",30.3,"175",110,0.08,null,0.24,null,null,null],
    [101780,"2017-10-13T05:40:00",30.3,"176",110,0.08,null,0.24,null,null,null],
    [101781,"2017-10-13T05:50:00",30.31,"175",110,0.08,null,0.25,null,null,null],
    [101782,"2017-10-13T06:00:00",30.3,"176",110,0.08,null,0.24,null,null,null],
    [101783,"2017-10-13T06:10:00",30.3,"177",110,0.08,null,0.25,null,null,null],
    [101784,"2017-10-13T06:20:00",30.31,"175",110,0.08,null,0.25,null,null,null],
    [101785,"2017-10-13T06:30:00",30.3,"177",110,0.08,null,0.25,null,null,null],
    [101786,"2017-10-13T06:40:00",30.3,"177",110,0.08,null,0.25,null,null,null],
    [101787,"2017-10-13T06:50:00",30.3,"178",120,0.08,null,0.25,null,null,null],
    [101788,"2017-10-13T07:00:00",30.29,"179",120,0.08,null,0.26,null,null,null],
    [101789,"2017-10-13T07:10:00",30.3,"178",120,0.08,null,0.3,null,null,null],
    [101790,"2017-10-13T07:20:00",30.29,"179",120,0.08,null,0.3,null,null,null],
    [101791,"2017-10-13T07:30:00",30.31,"177",120,0.08,null,0.31,null,null,null],
    [101792,"2017-10-13T07:40:00",30.31,"178",120,0.08,null,0.31,null,null,null],
    [101793,"2017-10-13T07:50:00",30.3,"179",120,0.08,null,0.31,null,null,null],
    [101794,"2017-10-13T08:00:00",30.3,"177",120,0.08,null,0.31,null,null,null],
    [101795,"2017-10-13T08:10:00",30.31,"176",110,0.08,null,0.32,null,null,null],
    [101796,"2017-10-13T08:20:00",30.31,"175",110,0.08,null,0.33,null,null,null],
    [101797,"2017-10-13T08:30:00",30.3,"177",120,0.08,null,0.33,null,null,null],
    [101798,"2017-10-13T08:40:00",30.3,"174",110,0.08,null,0.33,null,null,null],
    [101799,"2017-10-13T08:50:00",30.3,"175",110,0.08,null,0.34,null,null,null],
    [101800,"2017-10-13T09:00:00",30.3,"173",110,0.08,null,0.34,null,null,null],
    [101801,"2017-10-13T09:10:00",30.31,"173",110,0.08,null,0.35,null,null,null],
    [101802,"2017-10-13T09:20:00",30.31,"174",110,0.08,null,0.35,null,null,null],
    [101803,"2017-10-13T09:30:00",30.31,"174",110,0.08,null,0.36,null,null,null],
    [101804,"2017-10-13T09:40:00",30.32,"176",110,0.08,null,0.36,null,null,null],
    [101805,"2017-10-13T09:50:00",30.32,"172",110,0.08,null,0.36,null,null,null],
    [101806,"2017-10-13T10:00:00",30.32,"172",110,0.08,null,0.37,null,null,null],
    [101807,"2017-10-13T10:10:00",30.33,"171",110,0.08,null,0.37,null,null,null],
    [101808,"2017-10-13T10:20:00",30.33,"169",110,0.08,null,0.38,null,null,null],
    [101809,"2017-10-13T10:30:00",30.34,"171",110,0.08,null,0.38,null,null,null],
    [101810,"2017-10-13T10:40:00",30.33,"170",110,0.08,null,0.38,null,null,null],
    [101811,"2017-10-13T10:50:00",30.33,"172",110,0.08,null,0.38,null,null,null],
    [101812,"2017-10-13T11:00:00",30.34,"171",110,0.08,null,0.39,null,null,null],
    [101813,"2017-10-13T11:10:00",30.34,"172",110,0.08,null,0.39,null,null,null],
    [101814,"2017-10-13T11:20:00",30.34,"175",110,0.08,null,0.39,null,null,null],
    [101815,"2017-10-13T11:30:00",30.35,"174",110,0.08,null,0.39,null,null,null],
    [101816,"2017-10-13T11:40:00",30.34,"171",110,0.08,null,0.39,null,null,null],
    [101817,"2017-10-13T11:50:00",30.34,"172",110,0.08,null,0.39,null,null,null],
    [101818,"2017-10-13T12:00:00",30.34,"173",110,0.08,null,0.4,null,null,null],
    [101819,"2017-10-13T12:10:00",30.34,"171",110,0.08,null,0.4,null,null,null],
    [101820,"2017-10-13T12:20:00",30.34,"175",110,0.08,null,0.4,null,null,null],
    [101821,"2017-10-13T12:30:00",30.34,"172",110,0.08,null,0.39,null,null,null],
    [101822,"2017-10-13T12:40:00",30.34,"170",110,0.08,null,0.38,null,null,null],
    [101823,"2017-10-13T12:50:00",30.34,"171",110,0.08,null,0.37,null,null,null],
    [101824,"2017-10-13T13:00:00",30.34,"176",110,0.08,null,0.35,null,null,null],
    [101825,"2017-10-13T13:10:00",30.34,"175",110,0.08,null,0.33,null,null,null],
    [101826,"2017-10-13T13:20:00",30.34,"175",110,0.08,null,0.35,null,null,null],
    [101827,"2017-10-13T13:30:00",30.34,"171",110,0.08,null,0.35,null,null,null],
    [101828,"2017-10-13T13:40:00",30.36,"171",110,0.08,null,0.35,null,null,null],
    [101829,"2017-10-13T13:50:00",30.35,"171",110,0.08,null,0.35,null,null,null],
    [101830,"2017-10-13T14:00:00",30.35,"171",110,0.08,null,0.36,null,null,null],
    [101831,"2017-10-13T14:10:00",30.34,"172",110,0.08,null,0.35,null,null,null],
    [101832,"2017-10-13T14:20:00",30.34,"171",110,0.08,null,0.35,null,null,null],
    [101833,"2017-10-13T14:30:00",30.34,"171",110,0.08,null,0.33,null,null,null],
    [101834,"2017-10-13T14:40:00",30.33,"171",110,0.08,null,0.38,null,null,null],
    [101835,"2017-10-13T14:50:00",30.33,"171",110,0.08,null,0.34,null,null,null],
    [101836,"2017-10-13T15:00:00",30.32,"170",110,0.08,null,0.38,null,null,null],
    [101837,"2017-10-13T15:10:00",30.32,"172",110,0.08,null,0.37,null,null,null],
    [101838,"2017-10-13T15:20:00",30.32,"171",110,0.08,null,0.35,null,null,null],
    [101839,"2017-10-13T15:30:00",30.32,"172",110,0.08,null,0.33,null,null,null],
    [101840,"2017-10-13T15:50:00",30.31,"173",110,0.08,null,0.35,null,null,null],
    [101841,"2017-10-13T16:00:00",30.32,"173",110,0.08,null,0.35,null,null,null],
    [101842,"2017-10-13T16:10:00",30.31,"172",110,0.08,null,0.34,null,null,null],
    [101843,"2017-10-13T16:20:00",30.32,"172",110,0.08,null,0.35,null,null,null],
    [101844,"2017-10-13T16:30:00",30.31,"172",110,0.08,null,0.34,null,null,null],
    [101845,"2017-10-13T16:40:00",30.31,"171",110,0.08,null,0.32,null,null,null],
    [101846,"2017-10-13T16:50:00",30.31,"172",110,0.08,null,0.32,null,null,null],
    [101847,"2017-10-13T17:00:00",30.31,"172",110,0.08,null,0.33,null,null,null],
    [101848,"2017-10-13T17:10:00",30.3,"171",110,0.08,null,0.33,null,null,null],
    [101849,"2017-10-13T17:20:00",30.3,"171",110,0.08,null,0.33,null,null,null],
    [101850,"2017-10-13T17:30:00",30.3,"172",110,0.08,null,0.33,null,null,null],
    [101851,"2017-10-13T17:40:00",30.29,"172",110,0.08,null,0.33,null,null,null],
    [101852,"2017-10-13T17:50:00",30.28,"172",110,0.08,null,0.33,null,null,null],
    [101853,"2017-10-13T18:00:00",30.28,"172",110,0.08,null,0.33,null,null,null],
    [101854,"2017-10-13T18:10:00",30.27,"172",110,0.08,null,0.34,null,null,null],
    [101855,"2017-10-13T18:20:00",30.26,"173",110,0.08,null,0.33,null,null,null],
    [101856,"2017-10-13T18:30:00",30.26,"173",110,0.08,null,0.36,null,null,null],
    [101857,"2017-10-13T18:40:00",30.26,"172",110,0.08,null,0.32,null,null,null],
    [101858,"2017-10-13T18:50:00",30.25,"177",120,0.08,null,0.32,null,null,null],
    [101859,"2017-10-13T19:00:00",30.25,"173",110,0.08,null,0.33,null,null,null],
    [101860,"2017-10-13T19:10:00",30.25,"172",110,0.08,null,0.32,null,null,null],
    [101861,"2017-10-13T19:20:00",30.24,"172",110,0.08,null,0.33,null,null,null],
    [101862,"2017-10-13T19:30:00",30.25,"173",110,0.08,null,0.37,null,null,null],
    [101863,"2017-10-13T19:40:00",30.25,"173",110,0.08,null,0.32,null,null,null],
    [101864,"2017-10-13T19:50:00",30.25,"174",110,0.08,null,0.36,null,null,null],
    [101865,"2017-10-13T20:00:00",30.24,"173",110,0.08,null,0.37,null,null,null],
    [101866,"2017-10-13T20:10:00",30.24,"174",110,0.08,null,0.36,null,null,null],
    [101867,"2017-10-13T20:20:00",30.24,"172",110,0.08,null,0.32,null,null,null],
    [101868,"2017-10-13T20:30:00",30.24,"171",110,0.08,null,0.36,null,null,null],
    [101869,"2017-10-13T20:40:00",30.24,"171",110,0.08,null,0.33,null,null,null],
    [101870,"2017-10-13T20:50:00",30.23,"172",110,0.08,null,0.34,null,null,null],
    [101871,"2017-10-13T21:00:00",30.23,"171",110,0.08,null,0.36,null,null,null],
    [101872,"2017-10-13T21:10:00",30.23,"172",110,0.08,null,0.32,null,null,null],
    [101873,"2017-10-13T21:20:00",30.23,"172",110,0.08,null,0.34,null,null,null],
    [101874,"2017-10-13T21:30:00",30.23,"172",110,0.08,null,0.37,null,null,null],
    [101875,"2017-10-13T21:40:00",30.22,"172",110,0.08,null,0.34,null,null,null],
    [101876,"2017-10-13T21:50:00",30.22,"172",110,0.08,null,0.33,null,null,null],
    [101877,"2017-10-13T22:00:00",30.21,"172",110,0.08,null,0.31,null,null,null],
    [101878,"2017-10-13T22:10:00",30.21,"172",110,0.08,null,0.32,null,null,null],
    [101879,"2017-10-13T22:20:00",30.21,"172",110,0.08,null,0.32,null,null,null],
    [101880,"2017-10-13T22:30:00",30.21,"172",110,0.08,null,0.31,null,null,null],
    [101881,"2017-10-13T22:40:00",30.21,"172",110,0.08,null,0.33,null,null,null],
    [101882,"2017-10-13T22:50:00",30.21,"172",110,0.08,null,0.36,null,null,null],
    [101883,"2017-10-13T23:00:00",30.21,"172",110,0.08,null,0.32,null,null,null],
    [101884,"2017-10-13T23:10:00",30.21,"171",110,0.08,null,0.33,null,null,null],
    [101885,"2017-10-13T23:20:00",30.21,"171",110,0.08,null,0.32,null,null,null],
    [101886,"2017-10-13T23:30:00",30.21,"171",110,0.08,null,0.33,null,null,null],
    [101887,"2017-10-13T23:40:00",30.21,"170",110,0.08,null,0.33,null,null,null],
    [101888,"2017-10-13T23:50:00",30.21,"170",110,0.08,null,0.3,null,null,null],
    [101889,"2017-10-14T00:00:00",30.21,"170",110,0.08,null,0.32,null,null,null],
    [101890,"2017-10-14T00:10:00",30.21,"170",110,0.08,null,0.32,null,null,null],
    [101891,"2017-10-14T00:20:00",30.21,"170",110,0.08,null,0.32,null,null,null],
    [101892,"2017-10-14T00:30:00",30.21,"169",110,0.08,null,0.31,null,null,null],
    [101893,"2017-10-14T00:40:00",30.2,"169",110,0.08,null,0.31,null,null,null],
    [101894,"2017-10-14T00:50:00",30.19,"168",110,0.08,null,0.31,null,null,null],
    [101895,"2017-10-14T01:00:00",30.19,"167",110,0.08,null,0.29,null,null,null],
    [101896,"2017-10-14T01:10:00",30.19,"160",100,0.07,null,0.31,null,null,null],
    [101897,"2017-10-14T01:20:00",30.19,"159",100,0.07,null,0.32,null,null,null],
    [101898,"2017-10-14T01:30:00",30.18,"159",100,0.07,null,0.31,null,null,null],
    [101899,"2017-10-14T01:40:00",30.17,"164",110,0.08,null,0.31,null,null,null],
    [101900,"2017-10-14T01:50:00",30.16,"167",110,0.08,null,0.31,null,null,null],
    [101901,"2017-10-14T02:00:00",30.15,"166",110,0.08,null,0.32,null,null,null],
    [101902,"2017-10-14T02:10:00",30.14,"165",110,0.08,null,0.32,null,null,null],
    [101903,"2017-10-14T02:20:00",30.13,"164",110,0.08,null,0.3,null,null,null],
    [101904,"2017-10-14T02:30:00",30.12,"166",110,0.08,null,0.29,null,null,null],
    [101905,"2017-10-14T02:40:00",30.14,"164",110,0.08,null,0.3,null,null,null],
    [101906,"2017-10-14T02:50:00",30.13,"164",110,0.08,null,0.28,null,null,null],
    [101907,"2017-10-14T03:00:00",30.13,"165",110,0.08,null,0.3,null,null,null],
    [101908,"2017-10-14T03:10:00",30.1,"166",110,0.08,null,0.3,null,null,null],
    [101909,"2017-10-14T03:20:00",30.11,"166",110,0.08,null,0.3,null,null,null],
    [101910,"2017-10-14T03:30:00",30.09,"170",110,0.08,null,0.3,null,null,null],
    [101911,"2017-10-14T03:40:00",30.08,"170",110,0.08,null,0.3,null,null,null],
    [101912,"2017-10-14T03:50:00",30.07,"170",110,0.08,null,0.29,null,null,null],
    [101913,"2017-10-14T04:00:00",30.05,"170",110,0.08,null,0.27,null,null,null],
    [101914,"2017-10-14T04:10:00",30.03,"168",110,0.08,null,0.28,null,null,null],
    [101915,"2017-10-14T04:20:00",30.02,"167",110,0.08,null,0.29,null,null,null],
    [101916,"2017-10-14T04:30:00",30,"167",110,0.08,null,0.27,null,null,null],
    [101917,"2017-10-14T04:40:00",29.99,"166",110,0.08,null,0.29,null,null,null],
    [101918,"2017-10-14T04:50:00",29.96,"166",110,0.08,null,0.29,null,null,null],
    [101919,"2017-10-14T05:00:00",29.94,"164",110,0.08,null,0.27,null,null,null],
    [101920,"2017-10-14T05:10:00",29.9,"166",110,0.08,null,0.28,null,null,null],
    [101921,"2017-10-14T05:20:00",29.9,"166",110,0.08,null,0.29,null,null,null],
    [101922,"2017-10-14T05:30:00",29.88,"168",110,0.08,null,0.29,null,null,null],
    [101923,"2017-10-14T05:40:00",29.88,"167",110,0.08,null,0.28,null,null,null],
    [101924,"2017-10-14T05:50:00",29.88,"167",110,0.08,null,0.28,null,null,null],
    [101925,"2017-10-14T06:00:00",29.89,"166",110,0.08,null,0.28,null,null,null],
    [101926,"2017-10-14T06:10:00",29.87,"166",110,0.08,null,0.28,null,null,null],
    [101927,"2017-10-14T06:20:00",29.85,"166",110,0.08,null,0.28,null,null,null],
    [101928,"2017-10-14T06:30:00",29.84,"166",110,0.08,null,0.27,null,null,null],
    [101929,"2017-10-14T06:40:00",29.83,"165",110,0.08,null,0.28,null,null,null],
    [101930,"2017-10-14T06:50:00",29.8,"166",110,0.08,null,0.28,null,null,null],
    [101931,"2017-10-14T07:00:00",29.8,"164",110,0.08,null,0.28,null,null,null],
    [101932,"2017-10-14T07:10:00",29.78,"165",110,0.08,null,0.28,null,null,null],
    [101933,"2017-10-14T07:20:00",29.79,"163",110,0.08,null,0.28,null,null,null],
    [101934,"2017-10-14T07:30:00",29.76,"165",110,0.08,null,0.27,null,null,null],
    [101935,"2017-10-14T07:40:00",29.76,"164",110,0.08,null,0.28,null,null,null],
    [101936,"2017-10-14T07:50:00",29.76,"163",110,0.08,null,0.28,null,null,null],
    [101937,"2017-10-14T08:00:00",29.74,"163",110,0.08,null,0.28,null,null,null],
    [101938,"2017-10-14T08:10:00",29.72,"167",110,0.08,null,0.28,null,null,null],
    [101939,"2017-10-14T08:20:00",29.7,"167",110,0.08,null,0.29,null,null,null],
    [101940,"2017-10-14T08:30:00",29.71,"168",110,0.08,null,0.28,null,null,null],
    [101941,"2017-10-14T08:40:00",29.7,"170",110,0.08,null,0.28,null,null,null],
    [101942,"2017-10-14T08:50:00",29.69,"170",110,0.08,null,0.29,null,null,null],
    [101943,"2017-10-14T09:00:00",29.69,"170",110,0.08,null,0.29,null,null,null],
    [101944,"2017-10-14T09:10:00",29.69,"170",110,0.08,null,0.29,null,null,null],
    [101945,"2017-10-14T09:20:00",29.67,"171",110,0.08,null,0.29,null,null,null],
    [101946,"2017-10-14T09:30:00",29.68,"170",110,0.08,null,0.3,null,null,null],
    [101947,"2017-10-14T09:40:00",29.66,"171",110,0.08,null,0.3,null,null,null],
    [101948,"2017-10-14T09:50:00",29.67,"171",110,0.08,null,0.3,null,null,null],
    [101949,"2017-10-14T10:00:00",29.69,"170",110,0.08,null,0.3,null,null,null],
    [101950,"2017-10-14T10:10:00",29.69,"170",110,0.08,null,0.3,null,null,null],
    [101951,"2017-10-14T10:20:00",29.69,"170",110,0.08,null,0.3,null,null,null],
    [101952,"2017-10-14T10:30:00",29.7,"169",110,0.08,null,0.31,null,null,null],
    [101953,"2017-10-14T10:40:00",29.71,"168",110,0.08,null,0.31,null,null,null],
    [101954,"2017-10-14T10:50:00",29.73,"167",110,0.08,null,0.32,null,null,null],
    [101955,"2017-10-14T11:00:00",29.73,"167",110,0.08,null,0.32,null,null,null],
    [101956,"2017-10-14T11:10:00",29.73,"167",110,0.08,null,0.34,null,null,null],
    [101957,"2017-10-14T11:20:00",29.74,"168",110,0.08,null,0.33,null,null,null],
    [101958,"2017-10-14T11:30:00",29.74,"168",110,0.08,null,0.33,null,null,null],
    [101959,"2017-10-14T11:40:00",29.76,"168",110,0.08,null,0.36,null,null,null],
    [101960,"2017-10-14T11:50:00",29.78,"168",110,0.08,null,0.36,null,null,null],
    [101961,"2017-10-14T12:10:00",29.77,"167",110,0.08,null,0.36,null,null,null],
    [101962,"2017-10-14T12:20:00",29.76,"167",110,0.08,null,0.36,null,null,null],
    [101963,"2017-10-14T12:30:00",29.77,"166",110,0.08,null,0.35,null,null,null],
    [101964,"2017-10-14T12:40:00",29.76,"166",110,0.08,null,0.35,null,null,null],
    [101965,"2017-10-14T12:50:00",29.79,"168",110,0.08,null,0.36,null,null,null],
    [101966,"2017-10-14T13:00:00",29.8,"166",110,0.08,null,0.35,null,null,null],
    [101967,"2017-10-14T13:10:00",29.8,"166",110,0.08,null,0.37,null,null,null],
    [101968,"2017-10-14T13:20:00",29.79,"167",110,0.08,null,0.37,null,null,null],
    [101969,"2017-10-14T13:30:00",29.79,"166",110,0.08,null,0.36,null,null,null],
    [101970,"2017-10-14T13:40:00",29.79,"166",110,0.08,null,0.35,null,null,null],
    [101971,"2017-10-14T13:50:00",29.79,"166",110,0.08,null,0.35,null,null,null],
    [101972,"2017-10-14T14:00:00",29.79,"166",110,0.08,null,0.35,null,null,null],
    [101973,"2017-10-14T14:10:00",29.79,"166",110,0.08,null,0.36,null,null,null],
    [101974,"2017-10-14T14:20:00",29.81,"166",110,0.08,null,0.36,null,null,null],
    [101975,"2017-10-14T14:30:00",29.82,"166",110,0.08,null,0.35,null,null,null],
    [101976,"2017-10-14T14:40:00",29.83,"166",110,0.08,null,0.35,null,null,null],
    [101977,"2017-10-14T14:50:00",29.82,"165",110,0.08,null,0.35,null,null,null],
    [101978,"2017-10-14T15:00:00",29.83,"166",110,0.08,null,0.35,null,null,null],
    [101979,"2017-10-14T15:10:00",29.82,"166",110,0.08,null,0.35,null,null,null],
    [101980,"2017-10-14T15:20:00",29.8,"170",110,0.08,null,0.35,null,null,null],
    [101981,"2017-10-14T15:30:00",29.8,"167",110,0.08,null,0.35,null,null,null],
    [101982,"2017-10-14T15:40:00",29.8,"167",110,0.08,null,0.35,null,null,null],
    [101983,"2017-10-14T15:50:00",29.81,"167",110,0.08,null,0.35,null,null,null],
    [101984,"2017-10-14T16:00:00",29.81,"166",110,0.08,null,0.35,null,null,null],
    [101985,"2017-10-14T16:10:00",29.81,"167",110,0.08,null,0.34,null,null,null],
    [101986,"2017-10-14T16:20:00",29.82,"167",110,0.08,null,0.34,null,null,null],
    [101987,"2017-10-14T16:30:00",29.81,"166",110,0.08,null,0.34,null,null,null],
    [101988,"2017-10-14T16:50:00",29.81,"166",110,0.08,null,0.33,null,null,null],
    [101989,"2017-10-14T17:00:00",29.81,"167",110,0.08,null,0.32,null,null,null],
    [101990,"2017-10-14T17:10:00",29.81,"167",110,0.08,null,0.34,null,null,null],
    [101991,"2017-10-14T17:20:00",29.8,"167",110,0.08,null,0.33,null,null,null],
    [101992,"2017-10-14T17:30:00",29.81,"166",110,0.08,null,0.33,null,null,null],
    [101993,"2017-10-14T17:40:00",29.8,"167",110,0.08,null,0.33,null,null,null],
    [101994,"2017-10-14T17:50:00",29.8,"167",110,0.08,null,0.34,null,null,null],
    [101995,"2017-10-14T18:00:00",29.81,"166",110,0.08,null,0.34,null,null,null],
    [101996,"2017-10-14T18:10:00",29.81,"167",110,0.08,null,0.34,null,null,null],
    [101997,"2017-10-14T18:20:00",29.82,"167",110,0.08,null,0.32,null,null,null],
    [101998,"2017-10-14T18:30:00",29.82,"166",110,0.08,null,0.34,null,null,null],
    [101999,"2017-10-14T18:40:00",29.83,"167",110,0.08,null,0.34,null,null,null],
    [102000,"2017-10-14T18:50:00",29.83,"167",110,0.08,null,0.33,null,null,null],
    [102001,"2017-10-14T19:00:00",29.83,"167",110,0.08,null,0.34,null,null,null],
    [102002,"2017-10-14T19:10:00",29.84,"167",110,0.08,null,0.33,null,null,null],
    [102003,"2017-10-14T19:20:00",29.83,"168",110,0.08,null,0.33,null,null,null],
    [102004,"2017-10-14T19:30:00",29.83,"168",110,0.08,null,0.32,null,null,null],
    [102005,"2017-10-14T19:40:00",29.84,"168",110,0.08,null,0.33,null,null,null],
    [102006,"2017-10-14T19:50:00",29.85,"168",110,0.08,null,0.33,null,null,null],
    [102007,"2017-10-14T20:00:00",29.86,"166",110,0.08,null,0.33,null,null,null],
    [102008,"2017-10-14T20:10:00",29.85,"169",110,0.08,null,0.33,null,null,null],
    [102009,"2017-10-14T20:20:00",29.86,"169",110,0.08,null,0.32,null,null,null],
    [102010,"2017-10-14T20:30:00",29.86,"169",110,0.08,null,0.33,null,null,null],
    [102011,"2017-10-14T20:40:00",29.87,"169",110,0.08,null,0.33,null,null,null],
    [102012,"2017-10-14T20:50:00",29.87,"169",110,0.08,null,0.32,null,null,null],
    [102013,"2017-10-14T21:00:00",29.87,"169",110,0.08,null,0.33,null,null,null],
    [102014,"2017-10-14T21:10:00",29.88,"169",110,0.08,null,0.32,null,null,null],
    [102015,"2017-10-14T21:20:00",29.89,"169",110,0.08,null,0.32,null,null,null],
    [102016,"2017-10-14T21:30:00",29.88,"170",110,0.08,null,0.32,null,null,null],
    [102017,"2017-10-14T21:40:00",29.89,"170",110,0.08,null,0.33,null,null,null],
    [102018,"2017-10-14T21:50:00",29.9,"170",110,0.08,null,0.32,null,null,null],
    [102019,"2017-10-14T22:00:00",29.91,"170",110,0.08,null,0.33,null,null,null],
    [102020,"2017-10-14T22:10:00",29.91,"170",110,0.08,null,0.32,null,null,null],
    [102021,"2017-10-14T22:20:00",29.92,"169",110,0.08,null,0.33,null,null,null],
    [102022,"2017-10-14T22:30:00",29.93,"170",110,0.08,null,0.32,null,null,null],
    [102023,"2017-10-14T22:40:00",29.92,"170",110,0.08,null,0.32,null,null,null],
    [102024,"2017-10-14T22:50:00",29.93,"170",110,0.08,null,0.33,null,null,null],
    [102025,"2017-10-14T23:00:00",29.93,"170",110,0.08,null,0.32,null,null,null],
    [102026,"2017-10-14T23:10:00",29.94,"170",110,0.08,null,0.32,null,null,null],
    [102027,"2017-10-14T23:20:00",29.95,"170",110,0.08,null,0.32,null,null,null],
    [102028,"2017-10-14T23:30:00",29.95,"170",110,0.08,null,0.33,null,null,null],
    [102029,"2017-10-14T23:40:00",29.96,"171",110,0.08,null,0.33,null,null,null],
    [102030,"2017-10-14T23:50:00",29.96,"171",110,0.08,null,0.32,null,null,null],
    [102031,"2017-10-15T00:00:00",29.98,"170",110,0.08,null,0.32,null,null,null],
    [102032,"2017-10-15T00:10:00",29.99,"170",110,0.08,null,0.32,null,null,null],
    [102033,"2017-10-15T00:20:00",29.99,"170",110,0.08,null,0.32,null,null,null],
    [102034,"2017-10-15T00:30:00",29.99,"170",110,0.08,null,0.32,null,null,null],
    [102035,"2017-10-15T00:40:00",29.99,"170",110,0.08,null,0.33,null,null,null],
    [102036,"2017-10-15T00:50:00",29.99,"171",110,0.08,null,0.3,null,null,null],
    [102037,"2017-10-15T01:00:00",29.99,"171",110,0.08,null,0.31,null,null,null],
    [102038,"2017-10-15T01:10:00",29.99,"166",110,0.08,null,0.3,null,null,null],
    [102039,"2017-10-15T01:20:00",30,"166",110,0.08,null,0.31,null,null,null],
    [102040,"2017-10-15T01:30:00",30,"166",110,0.08,null,0.3,null,null,null],
    [102041,"2017-10-15T01:40:00",30,"166",110,0.08,null,0.31,null,null,null],
    [102042,"2017-10-15T01:50:00",29.99,"171",110,0.08,null,0.3,null,null,null],
    [102043,"2017-10-15T02:00:00",30,"171",110,0.08,null,0.31,null,null,null],
    [102044,"2017-10-15T02:10:00",30,"172",110,0.08,null,0.3,null,null,null],
    [102045,"2017-10-15T02:20:00",30,"170",110,0.08,null,0.31,null,null,null],
    [102046,"2017-10-15T02:30:00",30,"170",110,0.08,null,0.3,null,null,null],
    [102047,"2017-10-15T02:40:00",30,"170",110,0.08,null,0.3,null,null,null],
    [102048,"2017-10-15T02:50:00",30,"169",110,0.08,null,0.29,null,null,null],
    [102049,"2017-10-15T03:00:00",30,"169",110,0.08,null,0.28,null,null,null],
    [102050,"2017-10-15T03:10:00",29.99,"169",110,0.08,null,0.28,null,null,null],
    [102051,"2017-10-15T03:20:00",30,"170",110,0.08,null,0.28,null,null,null],
    [102052,"2017-10-15T03:30:00",29.99,"170",110,0.08,null,0.27,null,null,null],
    [102053,"2017-10-15T03:40:00",29.99,"170",110,0.08,null,0.28,null,null,null],
    [102054,"2017-10-15T03:50:00",29.98,"172",110,0.08,null,0.29,null,null,null],
    [102055,"2017-10-15T04:00:00",29.97,"172",110,0.08,null,0.29,null,null,null],
    [102056,"2017-10-15T04:10:00",29.97,"172",110,0.08,null,0.28,null,null,null],
    [102057,"2017-10-15T04:20:00",29.97,"172",110,0.08,null,0.28,null,null,null],
    [102058,"2017-10-15T04:30:00",29.96,"171",110,0.08,null,0.28,null,null,null],
    [102059,"2017-10-15T04:40:00",29.96,"171",110,0.08,null,0.27,null,null,null],
    [102060,"2017-10-15T04:50:00",29.96,"170",110,0.08,null,0.28,null,null,null],
    [102061,"2017-10-15T05:00:00",29.96,"170",110,0.08,null,0.28,null,null,null],
    [102062,"2017-10-15T05:10:00",29.96,"170",110,0.08,null,0.26,null,null,null],
    [102063,"2017-10-15T05:20:00",29.96,"170",110,0.08,null,0.26,null,null,null],
    [102064,"2017-10-15T05:30:00",29.95,"170",110,0.08,null,0.27,null,null,null],
    [102065,"2017-10-15T05:40:00",29.95,"169",110,0.08,null,0.26,null,null,null],
    [102066,"2017-10-15T05:50:00",29.94,"170",110,0.08,null,0.26,null,null,null],
    [102067,"2017-10-15T06:00:00",29.93,"170",110,0.08,null,0.26,null,null,null],
    [102068,"2017-10-15T06:10:00",29.92,"170",110,0.08,null,0.25,null,null,null],
    [102069,"2017-10-15T06:20:00",29.91,"170",110,0.08,null,0.25,null,null,null],
    [102070,"2017-10-15T06:30:00",29.91,"172",110,0.08,null,0.26,null,null,null],
    [102071,"2017-10-15T06:40:00",29.89,"172",110,0.08,null,0.26,null,null,null],
    [102072,"2017-10-15T06:50:00",29.89,"173",110,0.08,null,0.25,null,null,null],
    [102073,"2017-10-15T07:00:00",29.9,"170",110,0.08,null,0.26,null,null,null],
    [102074,"2017-10-15T07:10:00",29.88,"173",110,0.08,null,0.25,null,null,null],
    [102075,"2017-10-15T07:20:00",29.88,"171",110,0.08,null,0.27,null,null,null],
    [102076,"2017-10-15T07:30:00",29.87,"172",110,0.08,null,0.25,null,null,null],
    [102077,"2017-10-15T07:40:00",29.88,"172",110,0.08,null,0.24,null,null,null],
    [102078,"2017-10-15T07:50:00",29.88,"172",110,0.08,null,0.26,null,null,null],
    [102079,"2017-10-15T08:00:00",29.89,"171",110,0.08,null,0.26,null,null,null],
    [102080,"2017-10-15T08:10:00",29.87,"173",110,0.08,null,0.26,null,null,null],
    [102081,"2017-10-15T08:20:00",29.87,"174",110,0.08,null,0.27,null,null,null],
    [102082,"2017-10-15T08:30:00",29.88,"173",110,0.08,null,0.26,null,null,null],
    [102083,"2017-10-15T08:40:00",29.88,"174",110,0.08,null,0.26,null,null,null],
    [102084,"2017-10-15T08:50:00",29.88,"176",110,0.08,null,0.27,null,null,null],
    [102085,"2017-10-15T09:00:00",29.89,"176",110,0.08,null,0.27,null,null,null],
    [102086,"2017-10-15T09:10:00",29.91,"175",110,0.08,null,0.28,null,null,null],
    [102087,"2017-10-15T09:20:00",29.89,"176",110,0.08,null,0.27,null,null,null],
    [102088,"2017-10-15T09:30:00",29.9,"175",110,0.08,null,0.28,null,null,null],
    [102089,"2017-10-15T09:40:00",29.91,"175",110,0.08,null,0.28,null,null,null],
    [102090,"2017-10-15T09:50:00",29.91,"176",110,0.08,null,0.28,null,null,null],
    [102091,"2017-10-15T10:00:00",29.92,"176",110,0.08,null,0.29,null,null,null],
    [102092,"2017-10-15T10:10:00",29.93,"176",110,0.08,null,0.29,null,null,null],
    [102093,"2017-10-15T10:20:00",29.94,"175",110,0.08,null,0.29,null,null,null],
    [102094,"2017-10-15T10:30:00",29.96,"175",110,0.08,null,0.29,null,null,null],
    [102095,"2017-10-15T10:40:00",29.96,"177",120,0.08,null,0.29,null,null,null],
    [102096,"2017-10-15T10:50:00",29.97,"176",110,0.08,null,0.3,null,null,null],
    [102097,"2017-10-15T11:00:00",29.99,"174",110,0.08,null,0.29,null,null,null],
    [102098,"2017-10-15T11:10:00",29.99,"174",110,0.08,null,0.29,null,null,null],
    [102099,"2017-10-15T11:20:00",29.99,"175",110,0.08,null,0.31,null,null,null],
    [102100,"2017-10-15T11:30:00",29.99,"174",110,0.08,null,0.32,null,null,null],
    [102101,"2017-10-15T11:40:00",30,"174",110,0.08,null,0.32,null,null,null],
    [102102,"2017-10-15T11:50:00",30.01,"176",110,0.08,null,0.34,null,null,null],
    [102103,"2017-10-15T12:00:00",30.01,"174",110,0.08,null,0.35,null,null,null],
    [102104,"2017-10-15T12:10:00",30.02,"172",110,0.08,null,0.36,null,null,null],
    [102105,"2017-10-15T12:20:00",30.03,"170",110,0.08,null,0.36,null,null,null],
    [102106,"2017-10-15T12:30:00",30.04,"173",110,0.08,null,0.36,null,null,null],
    [102107,"2017-10-15T12:40:00",30.05,"175",110,0.08,null,0.36,null,null,null],
    [102108,"2017-10-15T12:50:00",30.05,"175",110,0.08,null,0.37,null,null,null],
    [102109,"2017-10-15T13:00:00",30.07,"175",110,0.08,null,0.37,null,null,null],
    [102110,"2017-10-15T13:10:00",30.09,"174",110,0.08,null,0.34,null,null,null],
    [102111,"2017-10-15T13:20:00",30.08,"175",110,0.08,null,0.34,null,null,null],
    [102112,"2017-10-15T13:30:00",30.07,"175",110,0.08,null,0.35,null,null,null],
    [102113,"2017-10-15T13:40:00",30.08,"177",110,0.08,null,0.38,null,null,null],
    [102114,"2017-10-15T13:50:00",30.07,"176",110,0.08,null,0.36,null,null,null],
    [102115,"2017-10-15T14:00:00",30.08,"176",110,0.08,null,0.38,null,null,null],
    [102116,"2017-10-15T14:10:00",30.06,"177",110,0.08,null,0.36,null,null,null],
    [102117,"2017-10-15T14:20:00",30.07,"176",110,0.08,null,0.35,null,null,null],
    [102118,"2017-10-15T14:40:00",30.06,"176",110,0.08,null,0.34,null,null,null],
    [102119,"2017-10-15T14:50:00",30.05,"177",120,0.08,null,0.35,null,null,null],
    [102120,"2017-10-15T15:00:00",30.07,"177",120,0.08,null,0.34,null,null,null],
    [102121,"2017-10-15T15:10:00",30.07,"177",120,0.08,null,0.35,null,null,null],
    [102122,"2017-10-15T15:20:00",30.07,"177",120,0.08,null,0.35,null,null,null],
    [102123,"2017-10-15T15:30:00",30.08,"177",120,0.08,null,0.34,null,null,null],
    [102124,"2017-10-15T15:40:00",30.07,"177",120,0.08,null,0.34,null,null,null],
    [102125,"2017-10-15T15:50:00",30.07,"176",110,0.08,null,0.35,null,null,null],
    [102126,"2017-10-15T16:00:00",30.07,"178",120,0.08,null,0.35,null,null,null],
    [102127,"2017-10-15T16:10:00",30.06,"181",120,0.08,null,0.34,null,null,null],
    [102128,"2017-10-15T16:20:00",30.06,"179",120,0.08,null,0.34,null,null,null],
    [102129,"2017-10-15T16:30:00",30.06,"179",120,0.08,null,0.34,null,null,null],
    [102130,"2017-10-15T16:40:00",30.05,"178",120,0.08,null,0.34,null,null,null],
    [102131,"2017-10-15T16:50:00",30.05,"179",120,0.08,null,0.34,null,null,null],
    [102132,"2017-10-15T17:00:00",30.05,"182",120,0.08,null,0.34,null,null,null],
    [102133,"2017-10-15T17:10:00",30.05,"177",120,0.08,null,0.33,null,null,null],
    [102134,"2017-10-15T17:20:00",30.04,"176",110,0.08,null,0.33,null,null,null],
    [102135,"2017-10-15T17:30:00",30.04,"176",110,0.08,null,0.32,null,null,null],
    [102136,"2017-10-15T17:40:00",30.04,"176",110,0.08,null,0.33,null,null,null],
    [102137,"2017-10-15T17:50:00",30.03,"176",110,0.08,null,0.34,null,null,null],
    [102138,"2017-10-15T18:00:00",30.02,"177",120,0.08,null,0.33,null,null,null],
    [102139,"2017-10-15T18:10:00",30.02,"179",120,0.08,null,0.32,null,null,null],
    [102140,"2017-10-15T18:20:00",30.01,"179",120,0.08,null,0.34,null,null,null],
    [102141,"2017-10-15T18:30:00",30.01,"178",120,0.08,null,0.32,null,null,null],
    [102142,"2017-10-15T18:40:00",30.01,"177",110,0.08,null,0.33,null,null,null],
    [102143,"2017-10-15T18:50:00",30.01,"177",120,0.08,null,0.32,null,null,null],
    [102144,"2017-10-15T19:00:00",30.01,"177",110,0.08,null,0.32,null,null,null],
    [102145,"2017-10-15T19:10:00",30.01,"177",110,0.08,null,0.33,null,null,null],
    [102146,"2017-10-15T19:20:00",30,"177",120,0.08,null,0.33,null,null,null],
    [102147,"2017-10-15T19:30:00",30.01,"175",110,0.08,null,0.31,null,null,null],
    [102148,"2017-10-15T19:40:00",30.02,"175",110,0.08,null,0.31,null,null,null],
    [102149,"2017-10-15T19:50:00",30.02,"175",110,0.08,null,0.32,null,null,null],
    [102150,"2017-10-15T20:00:00",30.02,"174",110,0.08,null,0.31,null,null,null],
    [102151,"2017-10-15T20:10:00",30.03,"173",110,0.08,null,0.31,null,null,null],
    [102152,"2017-10-15T20:20:00",30.03,"173",110,0.08,null,0.32,null,null,null],
    [102153,"2017-10-15T20:30:00",30.02,"174",110,0.08,null,0.31,null,null,null],
    [102154,"2017-10-15T20:40:00",30.03,"173",110,0.08,null,0.31,null,null,null],
    [102155,"2017-10-15T20:50:00",30.03,"173",110,0.08,null,0.31,null,null,null],
    [102156,"2017-10-15T21:00:00",30.03,"173",110,0.08,null,0.3,null,null,null],
    [102157,"2017-10-15T21:10:00",30.04,"173",110,0.08,null,0.31,null,null,null],
    [102158,"2017-10-15T21:20:00",30.04,"176",110,0.08,null,0.31,null,null,null],
    [102159,"2017-10-15T21:30:00",30.05,"175",110,0.08,null,0.3,null,null,null],
    [102160,"2017-10-15T21:40:00",30.05,"175",110,0.08,null,0.31,null,null,null],
    [102161,"2017-10-15T21:50:00",30.06,"175",110,0.08,null,0.3,null,null,null],
    [102162,"2017-10-15T22:00:00",30.06,"175",110,0.08,null,0.3,null,null,null],
    [102163,"2017-10-15T22:10:00",30.06,"176",110,0.08,null,0.3,null,null,null],
    [102164,"2017-10-15T22:20:00",30.06,"175",110,0.08,null,0.31,null,null,null],
    [102165,"2017-10-15T22:30:00",30.06,"174",110,0.08,null,0.3,null,null,null],
    [102166,"2017-10-15T22:40:00",30.07,"175",110,0.08,null,0.3,null,null,null],
    [102167,"2017-10-15T23:00:00",30.06,"174",110,0.08,null,0.3,null,null,null],
    [102168,"2017-10-15T23:10:00",30.07,"174",110,0.08,null,0.3,null,null,null],
    [102169,"2017-10-15T23:20:00",30.07,"174",110,0.08,null,0.3,null,null,null],
    [102170,"2017-10-15T23:30:00",30.07,"174",110,0.08,null,0.3,null,null,null],
    [102171,"2017-10-15T23:40:00",30.08,"174",110,0.08,null,0.31,null,null,null],
    [102172,"2017-10-15T23:50:00",30.09,"175",110,0.08,null,0.3,null,null,null],
    [102173,"2017-10-16T00:00:00",30.09,"174",110,0.08,null,0.3,null,null,null],
    [102174,"2017-10-16T00:10:00",30.09,"174",110,0.08,null,0.3,null,null,null],
    [102175,"2017-10-16T00:20:00",30.1,"174",110,0.08,null,0.3,null,null,null],
    [102176,"2017-10-16T00:30:00",30.09,"175",110,0.08,null,0.3,null,null,null],
    [102177,"2017-10-16T00:40:00",30.1,"173",110,0.08,null,0.3,null,null,null],
    [102178,"2017-10-16T00:50:00",30.11,"174",110,0.08,null,0.3,null,null,null],
    [102179,"2017-10-16T01:00:00",30.11,"174",110,0.08,null,0.29,null,null,null],
    [102180,"2017-10-16T01:10:00",30.12,"173",110,0.08,null,0.31,null,null,null],
    [102181,"2017-10-16T01:20:00",30.13,"172",110,0.08,null,0.31,null,null,null],
    [102182,"2017-10-16T01:30:00",30.13,"174",110,0.08,null,0.31,null,null,null],
    [102183,"2017-10-16T01:40:00",30.13,"174",110,0.08,null,0.3,null,null,null],
    [102184,"2017-10-16T01:50:00",30.13,"175",110,0.08,null,0.3,null,null,null],
    [102185,"2017-10-16T02:00:00",30.14,"174",110,0.08,null,0.3,null,null,null],
    [102186,"2017-10-16T02:10:00",30.15,"172",110,0.08,null,0.3,null,null,null],
    [102187,"2017-10-16T02:20:00",30.14,"172",110,0.08,null,0.31,null,null,null],
    [102188,"2017-10-16T02:30:00",30.14,"172",110,0.08,null,0.3,null,null,null],
    [102189,"2017-10-16T02:40:00",30.15,"171",110,0.08,null,0.31,null,null,null],
    [102190,"2017-10-16T02:50:00",30.16,"172",110,0.08,null,0.31,null,null,null],
    [102191,"2017-10-16T03:00:00",30.15,"172",110,0.08,null,0.3,null,null,null],
    [102192,"2017-10-16T03:10:00",30.16,"172",110,0.08,null,0.3,null,null,null],
    [102193,"2017-10-16T03:20:00",30.16,"173",110,0.08,null,0.3,null,null,null],
    [102194,"2017-10-16T03:30:00",30.17,"165",110,0.08,null,0.3,null,null,null],
    [102195,"2017-10-16T03:40:00",30.17,"166",110,0.08,null,0.3,null,null,null],
    [102196,"2017-10-16T03:50:00",30.17,"164",110,0.08,null,0.3,null,null,null],
    [102197,"2017-10-16T04:00:00",30.17,"164",110,0.08,null,0.29,null,null,null],
    [102198,"2017-10-16T04:10:00",30.16,"170",110,0.08,null,0.29,null,null,null],
    [102199,"2017-10-16T04:20:00",30.17,"173",110,0.08,null,0.29,null,null,null],
    [102200,"2017-10-16T04:30:00",30.16,"172",110,0.08,null,0.29,null,null,null],
    [102201,"2017-10-16T04:40:00",30.17,"172",110,0.08,null,0.29,null,null,null],
    [102202,"2017-10-16T04:50:00",30.17,"172",110,0.08,null,0.29,null,null,null],
    [102203,"2017-10-16T05:00:00",30.17,"174",110,0.08,null,0.29,null,null,null],
    [102204,"2017-10-16T05:10:00",30.17,"170",110,0.08,null,0.28,null,null,null],
    [102205,"2017-10-16T05:20:00",30.17,"171",110,0.08,null,0.28,null,null,null],
    [102206,"2017-10-16T05:30:00",30.17,"171",110,0.08,null,0.29,null,null,null],
    [102207,"2017-10-16T05:40:00",30.17,"170",110,0.08,null,0.28,null,null,null],
    [102208,"2017-10-16T05:50:00",30.16,"170",110,0.08,null,0.29,null,null,null],
    [102209,"2017-10-16T06:00:00",30.16,"171",110,0.08,null,0.28,null,null,null],
    [102210,"2017-10-16T06:10:00",30.16,"170",110,0.08,null,0.28,null,null,null],
    [102211,"2017-10-16T06:20:00",30.16,"170",110,0.08,null,0.28,null,null,null],
    [102212,"2017-10-16T06:30:00",30.16,"174",110,0.08,null,0.28,null,null,null],
    [102213,"2017-10-16T06:40:00",30.15,"174",110,0.08,null,0.28,null,null,null],
    [102214,"2017-10-16T06:50:00",30.15,"174",110,0.08,null,0.28,null,null,null],
    [102215,"2017-10-16T07:00:00",30.15,"176",110,0.08,null,0.28,null,null,null],
    [102216,"2017-10-16T07:10:00",30.16,"176",120,0.08,null,0.28,null,null,null],
    [102217,"2017-10-16T07:20:00",30.16,"174",110,0.08,null,0.27,null,null,null],
    [102218,"2017-10-16T07:30:00",30.16,"174",110,0.08,null,0.27,null,null,null],
    [102219,"2017-10-16T07:40:00",30.16,"175",110,0.08,null,0.26,null,null,null],
    [102220,"2017-10-16T08:00:00",30.16,"176",120,0.08,null,0.26,null,null,null],
    [102221,"2017-10-16T08:10:00",30.16,"176",120,0.08,null,0.25,null,null,null],
    [102222,"2017-10-16T08:20:00",30.17,"180",120,0.08,null,0.26,null,null,null],
    [102223,"2017-10-16T08:30:00",30.16,"190",120,0.09,null,0.26,null,null,null],
    [102224,"2017-10-16T08:40:00",30.16,"206",130,0.1,null,0.26,null,null,null],
    [102225,"2017-10-16T08:50:00",30.16,"208",140,0.1,null,0.26,null,null,null],
    [102226,"2017-10-16T09:00:00",30.16,"216",140,0.1,null,0.26,null,null,null],
    [102227,"2017-10-16T09:10:00",30.15,"217",140,0.1,null,0.26,null,null,null],
    [102228,"2017-10-16T09:20:00",30.16,"216",140,0.1,null,0.25,null,null,null],
    [102229,"2017-10-16T09:30:00",30.15,"214",140,0.1,null,0.25,null,null,null],
    [102230,"2017-10-16T09:40:00",30.15,"218",140,0.1,null,0.26,null,null,null],
    [102231,"2017-10-16T09:50:00",30.14,"220",140,0.1,null,0.26,null,null,null],
    [102232,"2017-10-16T10:00:00",30.14,"217",140,0.1,null,0.26,null,null,null],
    [102233,"2017-10-16T10:10:00",30.14,"218",140,0.1,null,0.27,null,null,null],
    [102234,"2017-10-16T10:20:00",30.15,"222",140,0.1,null,0.26,null,null,null],
    [102235,"2017-10-16T10:30:00",30.15,"222",140,0.1,null,0.26,null,null,null],
    [102236,"2017-10-16T10:40:00",30.16,"224",150,0.11,null,0.27,null,null,null],
    [102237,"2017-10-16T10:50:00",30.15,"223",150,0.1,null,0.27,null,null,null],
    [102238,"2017-10-16T11:00:00",30.15,"222",140,0.1,null,0.27,null,null,null],
    [102239,"2017-10-16T11:10:00",30.16,"222",140,0.1,null,0.27,null,null,null],
    [102240,"2017-10-16T11:30:00",30.18,"222",140,0.1,null,0.28,null,null,null],
    [102241,"2017-10-16T11:40:00",30.18,"224",150,0.11,null,0.27,null,null,null],
    [102242,"2017-10-16T11:50:00",30.18,"225",150,0.11,null,0.29,null,null,null],
    [102243,"2017-10-16T12:00:00",30.19,"225",150,0.11,null,0.28,null,null,null],
    [102244,"2017-10-16T12:10:00",30.18,"226",150,0.11,null,0.27,null,null,null],
    [102245,"2017-10-16T12:20:00",30.19,"226",150,0.11,null,0.3,null,null,null],
    [102246,"2017-10-16T12:30:00",30.19,"228",150,0.11,null,0.3,null,null,null],
    [102247,"2017-10-16T12:40:00",30.19,"223",150,0.1,null,0.29,null,null,null],
    [102248,"2017-10-16T12:50:00",30.19,"228",150,0.11,null,0.31,null,null,null],
    [102249,"2017-10-16T13:00:00",30.2,"228",150,0.11,null,0.31,null,null,null],
    [102250,"2017-10-16T13:10:00",30.21,"229",150,0.11,null,0.31,null,null,null],
    [102251,"2017-10-16T13:20:00",30.22,"230",150,0.11,null,0.28,null,null,null],
    [102252,"2017-10-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [102253,"2017-10-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [102254,"2017-10-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [102255,"2017-10-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [102256,"2017-10-16T14:10:00",30.24,"245",160,0.11,null,0.23,null,null,null],
    [102257,"2017-10-16T14:20:00",30.24,"247",160,0.12,null,0.2,null,null,null],
    [102258,"2017-10-16T14:30:00",30.23,"247",160,0.12,null,0.19,null,null,null],
    [102259,"2017-10-16T14:40:00",30.23,"248",160,0.12,null,0.08,null,null,null],
    [102260,"2017-10-16T14:50:00",30.22,"249",160,0.12,null,0.1,null,null,null],
    [102261,"2017-10-16T15:00:00",30.22,"250",160,0.12,null,0.1,null,null,null],
    [102262,"2017-10-16T15:10:00",30.21,"250",160,0.12,null,0.08,null,null,null],
    [102263,"2017-10-16T15:20:00",30.22,"252",160,0.12,null,0.08,null,null,null],
    [102264,"2017-10-16T15:30:00",30.22,"251",160,0.12,null,0.1,null,null,null],
    [102265,"2017-10-16T15:40:00",30.21,"253",160,0.12,null,0.11,null,null,null],
    [102266,"2017-10-16T15:50:00",30.21,"255",170,0.12,null,0.12,null,null,null],
    [102267,"2017-10-16T16:00:00",30.21,"254",170,0.12,null,0.13,null,null,null],
    [102268,"2017-10-16T16:10:00",30.2,"255",170,0.12,null,0.16,null,null,null],
    [102269,"2017-10-16T16:20:00",30.19,"255",170,0.12,null,0.17,null,null,null],
    [102270,"2017-10-16T16:30:00",30.19,"257",170,0.12,null,0.18,null,null,null],
    [102271,"2017-10-16T16:40:00",30.19,"259",170,0.12,null,0.18,null,null,null],
    [102272,"2017-10-16T16:50:00",30.18,"258",170,0.12,null,0.18,null,null,null],
    [102273,"2017-10-16T17:00:00",30.17,"258",170,0.12,null,0.18,null,null,null],
    [102274,"2017-10-16T17:10:00",30.17,"260",170,0.12,null,0.19,null,null,null],
    [102275,"2017-10-16T17:20:00",30.16,"259",170,0.12,null,0.19,null,null,null],
    [102276,"2017-10-16T17:30:00",30.16,"260",170,0.12,null,0.19,null,null,null],
    [102277,"2017-10-16T17:40:00",30.16,"261",170,0.12,null,0.19,null,null,null],
    [102278,"2017-10-16T17:50:00",30.16,"261",170,0.12,null,0.19,null,null,null],
    [102279,"2017-10-16T18:00:00",30.15,"262",170,0.12,null,0.19,null,null,null],
    [102280,"2017-10-16T18:10:00",30.15,"262",170,0.12,null,0.19,null,null,null],
    [102281,"2017-10-16T18:20:00",30.15,"262",170,0.12,null,0.19,null,null,null],
    [102282,"2017-10-16T18:30:00",30.15,"262",170,0.12,null,0.19,null,null,null],
    [102283,"2017-10-16T18:40:00",30.16,"262",170,0.12,null,0.19,null,null,null],
    [102284,"2017-10-16T18:50:00",30.16,"262",170,0.12,null,0.19,null,null,null],
    [102285,"2017-10-16T19:00:00",30.16,"262",170,0.12,null,0.19,null,null,null],
    [102286,"2017-10-16T19:10:00",30.16,"261",170,0.12,null,0.19,null,null,null],
    [102287,"2017-10-16T19:20:00",30.16,"262",170,0.12,null,0.19,null,null,null],
    [102288,"2017-10-16T19:30:00",30.15,"263",170,0.12,null,0.18,null,null,null],
    [102289,"2017-10-16T19:40:00",30.17,"261",170,0.12,null,0.18,null,null,null],
    [102290,"2017-10-16T19:50:00",30.17,"261",170,0.12,null,0.18,null,null,null],
    [102291,"2017-10-16T20:00:00",30.18,"262",170,0.12,null,0.18,null,null,null],
    [102292,"2017-10-16T20:10:00",30.19,"260",170,0.12,null,0.18,null,null,null],
    [102293,"2017-10-16T20:20:00",30.19,"261",170,0.12,null,0.18,null,null,null],
    [102294,"2017-10-16T20:30:00",30.19,"261",170,0.12,null,0.18,null,null,null],
    [102295,"2017-10-16T20:40:00",30.2,"260",170,0.12,null,0.18,null,null,null],
    [102296,"2017-10-16T20:50:00",30.2,"260",170,0.12,null,0.17,null,null,null],
    [102297,"2017-10-16T21:00:00",30.19,"260",170,0.12,null,0.17,null,null,null],
    [102298,"2017-10-16T21:10:00",30.2,"259",170,0.12,null,0.17,null,null,null],
    [102299,"2017-10-16T21:20:00",30.2,"259",170,0.12,null,0.17,null,null,null],
    [102300,"2017-10-16T21:30:00",30.21,"259",170,0.12,null,0.17,null,null,null],
    [102301,"2017-10-16T21:40:00",30.2,"259",170,0.12,null,0.17,null,null,null],
    [102302,"2017-10-16T21:50:00",30.22,"259",170,0.12,null,0.17,null,null,null],
    [102303,"2017-10-16T22:00:00",30.21,"260",170,0.12,null,0.17,null,null,null],
    [102304,"2017-10-16T22:10:00",30.23,"260",170,0.12,null,0.17,null,null,null],
    [102305,"2017-10-16T22:20:00",30.23,"259",170,0.12,null,0.17,null,null,null],
    [102306,"2017-10-16T22:30:00",30.23,"261",170,0.12,null,0.17,null,null,null],
    [102307,"2017-10-16T22:40:00",30.23,"261",170,0.12,null,0.16,null,null,null],
    [102308,"2017-10-16T22:50:00",30.24,"261",170,0.12,null,0.16,null,null,null],
    [102309,"2017-10-16T23:00:00",30.25,"260",170,0.12,null,0.16,null,null,null],
    [102310,"2017-10-16T23:10:00",30.26,"261",170,0.12,null,0.16,null,null,null],
    [102311,"2017-10-16T23:20:00",30.25,"262",170,0.12,null,0.16,null,null,null],
    [102312,"2017-10-16T23:30:00",30.26,"262",170,0.12,null,0.16,null,null,null],
    [102313,"2017-10-16T23:40:00",30.26,"261",170,0.12,null,0.16,null,null,null],
    [102314,"2017-10-16T23:50:00",30.27,"261",170,0.12,null,0.16,null,null,null],
    [102315,"2017-10-17T00:00:00",30.27,"262",170,0.12,null,0.16,null,null,null],
    [102316,"2017-10-17T00:10:00",30.27,"260",170,0.12,null,0.16,null,null,null],
    [102317,"2017-10-17T00:20:00",30.28,"259",170,0.12,null,0.16,null,null,null],
    [102318,"2017-10-17T00:30:00",30.28,"260",170,0.12,null,0.16,null,null,null],
    [102319,"2017-10-17T00:40:00",30.29,"259",170,0.12,null,0.16,null,null,null],
    [102320,"2017-10-17T00:50:00",30.28,"260",170,0.12,null,0.17,null,null,null],
    [102321,"2017-10-17T01:00:00",30.29,"260",170,0.12,null,0.17,null,null,null],
    [102322,"2017-10-17T01:10:00",30.29,"259",170,0.12,null,0.17,null,null,null],
    [102323,"2017-10-17T01:20:00",30.3,"259",170,0.12,null,0.17,null,null,null],
    [102324,"2017-10-17T01:30:00",30.29,"259",170,0.12,null,0.17,null,null,null],
    [102325,"2017-10-17T01:40:00",30.29,"259",170,0.12,null,0.17,null,null,null],
    [102326,"2017-10-17T01:50:00",30.28,"258",170,0.12,null,0.17,null,null,null],
    [102327,"2017-10-17T02:00:00",30.29,"258",170,0.12,null,0.17,null,null,null],
    [102328,"2017-10-17T02:10:00",30.29,"256",170,0.12,null,0.17,null,null,null],
    [102329,"2017-10-17T02:20:00",30.29,"257",170,0.12,null,0.17,null,null,null],
    [102330,"2017-10-17T02:30:00",30.29,"256",170,0.12,null,0.18,null,null,null],
    [102331,"2017-10-17T02:40:00",30.3,"256",170,0.12,null,0.18,null,null,null],
    [102332,"2017-10-17T02:50:00",30.3,"255",170,0.12,null,0.18,null,null,null],
    [102333,"2017-10-17T03:00:00",30.31,"256",170,0.12,null,0.18,null,null,null],
    [102334,"2017-10-17T03:10:00",30.31,"256",170,0.12,null,0.18,null,null,null],
    [102335,"2017-10-17T03:20:00",30.31,"257",170,0.12,null,0.18,null,null,null],
    [102336,"2017-10-17T03:30:00",30.33,"254",170,0.12,null,0.18,null,null,null],
    [102337,"2017-10-17T03:40:00",30.32,"255",170,0.12,null,0.18,null,null,null],
    [102338,"2017-10-17T03:50:00",30.32,"255",170,0.12,null,0.18,null,null,null],
    [102339,"2017-10-17T04:00:00",30.32,"255",170,0.12,null,0.18,null,null,null],
    [102340,"2017-10-17T04:10:00",30.33,"254",170,0.12,null,0.18,null,null,null],
    [102341,"2017-10-17T04:20:00",30.33,"254",170,0.12,null,0.18,null,null,null],
    [102342,"2017-10-17T04:30:00",30.33,"255",170,0.12,null,0.18,null,null,null],
    [102343,"2017-10-17T04:40:00",30.34,"254",170,0.12,null,0.18,null,null,null],
    [102344,"2017-10-17T04:50:00",30.33,"255",170,0.12,null,0.18,null,null,null],
    [102345,"2017-10-17T05:00:00",30.34,"256",170,0.12,null,0.18,null,null,null],
    [102346,"2017-10-17T05:10:00",30.34,"256",170,0.12,null,0.18,null,null,null],
    [102347,"2017-10-17T05:20:00",30.33,"257",170,0.12,null,0.18,null,null,null],
    [102348,"2017-10-17T05:30:00",30.33,"258",170,0.12,null,0.18,null,null,null],
    [102349,"2017-10-17T05:40:00",30.33,"259",170,0.12,null,0.18,null,null,null],
    [102350,"2017-10-17T05:50:00",30.33,"259",170,0.12,null,0.18,null,null,null],
    [102351,"2017-10-17T06:00:00",30.33,"260",170,0.12,null,0.18,null,null,null],
    [102352,"2017-10-17T06:10:00",30.32,"260",170,0.12,null,0.18,null,null,null],
    [102353,"2017-10-17T06:20:00",30.32,"260",170,0.12,null,0.18,null,null,null],
    [102354,"2017-10-17T06:30:00",30.33,"261",170,0.12,null,0.18,null,null,null],
    [102355,"2017-10-17T06:40:00",30.32,"261",170,0.12,null,0.18,null,null,null],
    [102356,"2017-10-17T06:50:00",30.32,"262",170,0.12,null,0.18,null,null,null],
    [102357,"2017-10-17T07:00:00",30.32,"261",170,0.12,null,0.17,null,null,null],
    [102358,"2017-10-17T07:10:00",30.32,"262",170,0.12,null,0.17,null,null,null],
    [102359,"2017-10-17T07:20:00",30.31,"260",170,0.12,null,0.17,null,null,null],
    [102360,"2017-10-17T07:30:00",30.31,"261",170,0.12,null,0.17,null,null,null],
    [102361,"2017-10-17T07:40:00",30.3,"261",170,0.12,null,0.17,null,null,null],
    [102362,"2017-10-17T07:50:00",30.3,"261",170,0.12,null,0.17,null,null,null],
    [102363,"2017-10-17T08:00:00",30.3,"259",170,0.12,null,0.17,null,null,null],
    [102364,"2017-10-17T08:10:00",30.29,"260",170,0.12,null,0.17,null,null,null],
    [102365,"2017-10-17T08:20:00",30.29,"261",170,0.12,null,0.17,null,null,null],
    [102366,"2017-10-17T08:30:00",30.29,"260",170,0.12,null,0.17,null,null,null],
    [102367,"2017-10-17T08:40:00",30.29,"260",170,0.12,null,0.17,null,null,null],
    [102368,"2017-10-17T08:50:00",30.29,"261",170,0.12,null,0.17,null,null,null],
    [102369,"2017-10-17T09:00:00",30.29,"261",170,0.12,null,0.17,null,null,null],
    [102370,"2017-10-17T09:10:00",30.29,"260",170,0.12,null,0.17,null,null,null],
    [102371,"2017-10-17T09:20:00",30.3,"259",170,0.12,null,0.16,null,null,null],
    [102372,"2017-10-17T09:30:00",30.3,"260",170,0.12,null,0.16,null,null,null],
    [102373,"2017-10-17T09:40:00",30.3,"259",170,0.12,null,0.16,null,null,null],
    [102374,"2017-10-17T09:50:00",30.3,"259",170,0.12,null,0.16,null,null,null],
    [102375,"2017-10-17T10:00:00",30.3,"260",170,0.12,null,0.16,null,null,null],
    [102376,"2017-10-17T10:10:00",30.3,"259",170,0.12,null,0.16,null,null,null],
    [102377,"2017-10-17T10:20:00",30.3,"259",170,0.12,null,0.16,null,null,null],
    [102378,"2017-10-17T10:30:00",30.31,"260",170,0.12,null,0.16,null,null,null],
    [102379,"2017-10-17T10:40:00",30.32,"261",170,0.12,null,0.15,null,null,null],
    [102380,"2017-10-17T10:50:00",30.33,"260",170,0.12,null,0.15,null,null,null],
    [102381,"2017-10-17T11:00:00",30.33,"261",170,0.12,null,0.16,null,null,null],
    [102382,"2017-10-17T11:10:00",30.33,"262",170,0.12,null,0.16,null,null,null],
    [102383,"2017-10-17T11:20:00",30.36,"261",170,0.12,null,0.16,null,null,null],
    [102384,"2017-10-17T11:30:00",30.35,"262",170,0.12,null,0.16,null,null,null],
    [102385,"2017-10-17T11:40:00",30.36,"263",170,0.12,null,0.16,null,null,null],
    [102386,"2017-10-17T11:50:00",30.34,"264",170,0.12,null,0.16,null,null,null],
    [102387,"2017-10-17T12:00:00",30.35,"263",170,0.12,null,0.16,null,null,null],
    [102388,"2017-10-17T12:10:00",30.35,"265",170,0.12,null,0.16,null,null,null],
    [102389,"2017-10-17T12:20:00",30.32,"264",170,0.12,null,0.17,null,null,null],
    [102390,"2017-10-17T12:30:00",30.33,"266",170,0.13,null,0.17,null,null,null],
    [102391,"2017-10-17T12:40:00",30.33,"268",170,0.13,null,0.17,null,null,null],
    [102392,"2017-10-17T12:50:00",30.34,"269",180,0.13,null,0.17,null,null,null],
    [102393,"2017-10-17T13:00:00",30.34,"270",180,0.13,null,0.18,null,null,null],
    [102394,"2017-10-17T13:10:00",30.32,"270",180,0.13,null,0.18,null,null,null],
    [102395,"2017-10-17T13:20:00",30.33,"272",180,0.13,null,0.18,null,null,null],
    [102396,"2017-10-17T13:30:00",30.34,"271",180,0.13,null,0.18,null,null,null],
    [102397,"2017-10-17T13:40:00",30.34,"271",180,0.13,null,0.19,null,null,null],
    [102398,"2017-10-17T13:50:00",30.33,"272",180,0.13,null,0.19,null,null,null],
    [102399,"2017-10-17T14:00:00",30.34,"273",180,0.13,null,0.2,null,null,null],
    [102400,"2017-10-17T14:10:00",30.32,"272",180,0.13,null,0.2,null,null,null],
    [102401,"2017-10-17T14:20:00",30.33,"272",180,0.13,null,0.21,null,null,null],
    [102402,"2017-10-17T14:30:00",30.31,"273",180,0.13,null,0.21,null,null,null],
    [102403,"2017-10-17T14:40:00",30.33,"272",180,0.13,null,0.21,null,null,null],
    [102404,"2017-10-17T14:50:00",30.34,"272",180,0.13,null,0.21,null,null,null],
    [102405,"2017-10-17T15:00:00",30.39,"273",180,0.13,null,0.22,null,null,null],
    [102406,"2017-10-17T15:10:00",30.32,"273",180,0.13,null,0.22,null,null,null],
    [102407,"2017-10-17T15:20:00",30.37,"272",180,0.13,null,0.22,null,null,null],
    [102408,"2017-10-17T15:30:00",30.34,"273",180,0.13,null,0.23,null,null,null],
    [102409,"2017-10-17T15:40:00",30.33,"273",180,0.13,null,0.23,null,null,null],
    [102410,"2017-10-17T15:50:00",30.3,"273",180,0.13,null,0.23,null,null,null],
    [102411,"2017-10-17T16:00:00",30.33,"272",180,0.13,null,0.23,null,null,null],
    [102412,"2017-10-17T16:10:00",30.32,"272",180,0.13,null,0.23,null,null,null],
    [102413,"2017-10-17T16:20:00",30.31,"273",180,0.13,null,0.23,null,null,null],
    [102414,"2017-10-17T16:30:00",30.31,"273",180,0.13,null,0.23,null,null,null],
    [102415,"2017-10-17T16:40:00",30.3,"273",180,0.13,null,0.24,null,null,null],
    [102416,"2017-10-17T16:50:00",30.3,"273",180,0.13,null,0.23,null,null,null],
    [102417,"2017-10-17T17:00:00",30.28,"273",180,0.13,null,0.24,null,null,null],
    [102418,"2017-10-17T17:10:00",30.28,"273",180,0.13,null,0.23,null,null,null],
    [102419,"2017-10-17T17:20:00",30.25,"272",180,0.13,null,0.23,null,null,null],
    [102420,"2017-10-17T17:30:00",30.24,"272",180,0.13,null,0.23,null,null,null],
    [102421,"2017-10-17T17:40:00",30.23,"273",180,0.13,null,0.23,null,null,null],
    [102422,"2017-10-17T17:50:00",30.23,"272",180,0.13,null,0.23,null,null,null],
    [102423,"2017-10-17T18:00:00",30.23,"274",180,0.13,null,0.23,null,null,null],
    [102424,"2017-10-17T18:10:00",30.22,"273",180,0.13,null,0.23,null,null,null],
    [102425,"2017-10-17T18:20:00",30.22,"272",180,0.13,null,0.23,null,null,null],
    [102426,"2017-10-17T18:30:00",30.22,"273",180,0.13,null,0.22,null,null,null],
    [102427,"2017-10-17T18:40:00",30.21,"272",180,0.13,null,0.22,null,null,null],
    [102428,"2017-10-17T18:50:00",30.2,"272",180,0.13,null,0.22,null,null,null],
    [102429,"2017-10-17T19:00:00",30.19,"271",180,0.13,null,0.22,null,null,null],
    [102430,"2017-10-17T19:10:00",30.2,"271",180,0.13,null,0.21,null,null,null],
    [102431,"2017-10-17T19:20:00",30.19,"270",180,0.13,null,0.21,null,null,null],
    [102432,"2017-10-17T19:30:00",30.2,"272",180,0.13,null,0.21,null,null,null],
    [102433,"2017-10-17T19:40:00",30.2,"272",180,0.13,null,0.2,null,null,null],
    [102434,"2017-10-17T19:50:00",30.2,"269",180,0.13,null,0.2,null,null,null],
    [102435,"2017-10-17T20:00:00",30.19,"272",180,0.13,null,0.2,null,null,null],
    [102436,"2017-10-17T20:10:00",30.19,"269",180,0.13,null,0.2,null,null,null],
    [102437,"2017-10-17T20:20:00",30.19,"269",180,0.13,null,0.19,null,null,null],
    [102438,"2017-10-17T20:30:00",30.18,"270",180,0.13,null,0.19,null,null,null],
    [102439,"2017-10-17T20:40:00",30.18,"269",180,0.13,null,0.19,null,null,null],
    [102440,"2017-10-17T20:50:00",30.18,"270",180,0.13,null,0.19,null,null,null],
    [102441,"2017-10-17T21:00:00",30.17,"269",180,0.13,null,0.19,null,null,null],
    [102442,"2017-10-17T21:10:00",30.18,"266",170,0.13,null,0.19,null,null,null],
    [102443,"2017-10-17T21:20:00",30.17,"266",170,0.13,null,0.18,null,null,null],
    [102444,"2017-10-17T21:30:00",30.17,"264",170,0.12,null,0.18,null,null,null],
    [102445,"2017-10-17T21:40:00",30.17,"264",170,0.12,null,0.18,null,null,null],
    [102446,"2017-10-17T21:50:00",30.17,"264",170,0.12,null,0.18,null,null,null],
    [102447,"2017-10-17T22:00:00",30.18,"262",170,0.12,null,0.17,null,null,null],
    [102448,"2017-10-17T22:10:00",30.18,"262",170,0.12,null,0.17,null,null,null],
    [102449,"2017-10-17T22:20:00",30.18,"261",170,0.12,null,0.17,null,null,null],
    [102450,"2017-10-17T22:30:00",30.17,"263",170,0.12,null,0.17,null,null,null],
    [102451,"2017-10-17T22:40:00",30.18,"264",170,0.12,null,0.17,null,null,null],
    [102452,"2017-10-17T22:50:00",30.18,"261",170,0.12,null,0.17,null,null,null],
    [102453,"2017-10-17T23:00:00",30.18,"261",170,0.12,null,0.17,null,null,null],
    [102454,"2017-10-17T23:10:00",30.18,"260",170,0.12,null,0.17,null,null,null],
    [102455,"2017-10-17T23:20:00",30.19,"261",170,0.12,null,0.16,null,null,null],
    [102456,"2017-10-17T23:30:00",30.19,"260",170,0.12,null,0.16,null,null,null],
    [102457,"2017-10-17T23:40:00",30.19,"259",170,0.12,null,0.16,null,null,null],
    [102458,"2017-10-17T23:50:00",30.19,"261",170,0.12,null,0.16,null,null,null],
    [102459,"2017-10-18T00:00:00",30.19,"262",170,0.12,null,0.16,null,null,null],
    [102460,"2017-10-18T00:10:00",30.2,"262",170,0.12,null,0.16,null,null,null],
    [102461,"2017-10-18T00:20:00",30.2,"261",170,0.12,null,0.16,null,null,null],
    [102462,"2017-10-18T00:30:00",30.2,"260",170,0.12,null,0.16,null,null,null],
    [102463,"2017-10-18T00:40:00",30.21,"261",170,0.12,null,0.16,null,null,null],
    [102464,"2017-10-18T00:50:00",30.21,"261",170,0.12,null,0.16,null,null,null],
    [102465,"2017-10-18T01:00:00",30.23,"258",170,0.12,null,0.16,null,null,null],
    [102466,"2017-10-18T01:10:00",30.23,"259",170,0.12,null,0.16,null,null,null],
    [102467,"2017-10-18T01:20:00",30.22,"259",170,0.12,null,0.16,null,null,null],
    [102468,"2017-10-18T01:30:00",30.23,"258",170,0.12,null,0.17,null,null,null],
    [102469,"2017-10-18T01:40:00",30.24,"258",170,0.12,null,0.17,null,null,null],
    [102470,"2017-10-18T01:50:00",30.24,"258",170,0.12,null,0.17,null,null,null],
    [102471,"2017-10-18T02:00:00",30.24,"258",170,0.12,null,0.17,null,null,null],
    [102472,"2017-10-18T02:10:00",30.24,"258",170,0.12,null,0.18,null,null,null],
    [102473,"2017-10-18T02:20:00",30.25,"257",170,0.12,null,0.18,null,null,null],
    [102474,"2017-10-18T02:30:00",30.25,"257",170,0.12,null,0.18,null,null,null],
    [102475,"2017-10-18T02:40:00",30.25,"259",170,0.12,null,0.18,null,null,null],
    [102476,"2017-10-18T02:50:00",30.25,"257",170,0.12,null,0.19,null,null,null],
    [102477,"2017-10-18T03:00:00",30.26,"256",170,0.12,null,0.19,null,null,null],
    [102478,"2017-10-18T03:10:00",30.26,"257",170,0.12,null,0.19,null,null,null],
    [102479,"2017-10-18T03:20:00",30.25,"257",170,0.12,null,0.19,null,null,null],
    [102480,"2017-10-18T03:30:00",30.26,"257",170,0.12,null,0.2,null,null,null],
    [102481,"2017-10-18T03:40:00",30.26,"257",170,0.12,null,0.2,null,null,null],
    [102482,"2017-10-18T03:50:00",30.25,"255",170,0.12,null,0.2,null,null,null],
    [102483,"2017-10-18T04:00:00",30.26,"256",170,0.12,null,0.2,null,null,null],
    [102484,"2017-10-18T04:10:00",30.26,"256",170,0.12,null,0.21,null,null,null],
    [102485,"2017-10-18T04:20:00",30.26,"254",170,0.12,null,0.21,null,null,null],
    [102486,"2017-10-18T04:30:00",30.26,"255",170,0.12,null,0.21,null,null,null],
    [102487,"2017-10-18T04:40:00",30.27,"254",170,0.12,null,0.21,null,null,null],
    [102488,"2017-10-18T04:50:00",30.26,"253",160,0.12,null,0.21,null,null,null],
    [102489,"2017-10-18T05:00:00",30.26,"253",160,0.12,null,0.21,null,null,null],
    [102490,"2017-10-18T05:10:00",30.26,"253",160,0.12,null,0.21,null,null,null],
    [102491,"2017-10-18T05:20:00",30.26,"253",160,0.12,null,0.21,null,null,null],
    [102492,"2017-10-18T05:30:00",30.26,"252",160,0.12,null,0.21,null,null,null],
    [102493,"2017-10-18T05:40:00",30.25,"252",160,0.12,null,0.2,null,null,null],
    [102494,"2017-10-18T05:50:00",30.25,"252",160,0.12,null,0.2,null,null,null],
    [102495,"2017-10-18T06:00:00",30.25,"250",160,0.12,null,0.2,null,null,null],
    [102496,"2017-10-18T06:10:00",30.25,"248",160,0.12,null,0.2,null,null,null],
    [102497,"2017-10-18T06:20:00",30.26,"249",160,0.12,null,0.2,null,null,null],
    [102498,"2017-10-18T06:30:00",30.25,"251",160,0.12,null,0.2,null,null,null],
    [102499,"2017-10-18T06:40:00",30.24,"250",160,0.12,null,0.2,null,null,null],
    [102500,"2017-10-18T06:50:00",30.24,"249",160,0.12,null,0.2,null,null,null],
    [102501,"2017-10-18T07:00:00",30.24,"248",160,0.12,null,0.2,null,null,null],
    [102502,"2017-10-18T07:10:00",30.24,"248",160,0.12,null,0.19,null,null,null],
    [102503,"2017-10-18T07:20:00",30.24,"248",160,0.12,null,0.19,null,null,null],
    [102504,"2017-10-18T07:30:00",30.25,"246",160,0.12,null,0.19,null,null,null],
    [102505,"2017-10-18T07:40:00",30.25,"245",160,0.12,null,0.19,null,null,null],
    [102506,"2017-10-18T07:50:00",30.24,"245",160,0.11,null,0.19,null,null,null],
    [102507,"2017-10-18T08:00:00",30.25,"243",160,0.11,null,0.18,null,null,null],
    [102508,"2017-10-18T08:10:00",30.25,"243",160,0.11,null,0.18,null,null,null],
    [102509,"2017-10-18T08:20:00",30.26,"241",160,0.11,null,0.18,null,null,null],
    [102510,"2017-10-18T08:30:00",30.27,"237",150,0.11,null,0.18,null,null,null],
    [102511,"2017-10-18T08:40:00",30.28,"238",160,0.11,null,0.18,null,null,null],
    [102512,"2017-10-18T08:50:00",30.27,"237",150,0.11,null,0.17,null,null,null],
    [102513,"2017-10-18T09:00:00",30.29,"235",150,0.11,null,0.17,null,null,null],
    [102514,"2017-10-18T09:10:00",30.29,"236",150,0.11,null,0.17,null,null,null],
    [102515,"2017-10-18T09:20:00",30.29,"234",150,0.11,null,0.17,null,null,null],
    [102516,"2017-10-18T09:30:00",30.3,"230",150,0.11,null,0.17,null,null,null],
    [102517,"2017-10-18T09:40:00",30.29,"235",150,0.11,null,0.17,null,null,null],
    [102518,"2017-10-18T09:50:00",30.3,"232",150,0.11,null,0.16,null,null,null],
    [102519,"2017-10-18T10:00:00",30.3,"229",150,0.11,null,0.16,null,null,null],
    [102520,"2017-10-18T10:10:00",30.29,"230",150,0.11,null,0.16,null,null,null],
    [102521,"2017-10-18T10:20:00",30.3,"237",150,0.11,null,0.16,null,null,null],
    [102522,"2017-10-18T10:30:00",30.3,"233",150,0.11,null,0.16,null,null,null],
    [102523,"2017-10-18T10:40:00",30.31,"236",150,0.11,null,0.16,null,null,null],
    [102524,"2017-10-18T10:50:00",30.33,"227",150,0.11,null,0.15,null,null,null],
    [102525,"2017-10-18T11:00:00",30.33,"234",150,0.11,null,0.15,null,null,null],
    [102526,"2017-10-18T11:10:00",30.32,"234",150,0.11,null,0.15,null,null,null],
    [102527,"2017-10-18T11:20:00",30.32,"225",150,0.11,null,0.15,null,null,null],
    [102528,"2017-10-18T11:30:00",30.31,"225",150,0.11,null,0.15,null,null,null],
    [102529,"2017-10-18T11:40:00",30.31,"216",140,0.1,null,0.15,null,null,null],
    [102530,"2017-10-18T11:50:00",30.31,"218",140,0.1,null,0.15,null,null,null],
    [102531,"2017-10-18T12:00:00",30.32,"218",140,0.1,null,0.15,null,null,null],
    [102532,"2017-10-18T12:10:00",30.31,"221",140,0.1,null,0.15,null,null,null],
    [102533,"2017-10-18T12:20:00",30.31,"219",140,0.1,null,0.15,null,null,null],
    [102534,"2017-10-18T12:30:00",30.31,"217",140,0.1,null,0.15,null,null,null],
    [102535,"2017-10-18T12:40:00",30.3,"219",140,0.1,null,0.16,null,null,null],
    [102536,"2017-10-18T12:50:00",30.3,"220",140,0.1,null,0.16,null,null,null],
    [102537,"2017-10-18T13:00:00",30.3,"219",140,0.1,null,0.16,null,null,null],
    [102538,"2017-10-18T13:10:00",30.3,"221",140,0.1,null,0.16,null,null,null],
    [102539,"2017-10-18T13:20:00",30.3,"216",140,0.1,null,0.17,null,null,null],
    [102540,"2017-10-18T13:30:00",30.29,"217",140,0.1,null,0.17,null,null,null],
    [102541,"2017-10-18T13:40:00",30.29,"222",140,0.1,null,0.17,null,null,null],
    [102542,"2017-10-18T13:50:00",30.29,"224",150,0.11,null,0.18,null,null,null],
    [102543,"2017-10-18T14:00:00",30.28,"220",140,0.1,null,0.18,null,null,null],
    [102544,"2017-10-18T14:10:00",30.28,"228",150,0.11,null,0.19,null,null,null],
    [102545,"2017-10-18T14:20:00",30.27,"215",140,0.1,null,0.19,null,null,null],
    [102546,"2017-10-18T14:30:00",30.24,"219",140,0.1,null,0.19,null,null,null],
    [102547,"2017-10-18T14:40:00",30.25,"227",150,0.11,null,0.2,null,null,null],
    [102548,"2017-10-18T14:50:00",30.23,"221",140,0.1,null,0.21,null,null,null],
    [102549,"2017-10-18T15:00:00",30.24,"226",150,0.11,null,0.21,null,null,null],
    [102550,"2017-10-18T15:10:00",30.24,"222",140,0.1,null,0.21,null,null,null],
    [102551,"2017-10-18T15:20:00",30.22,"225",150,0.11,null,0.22,null,null,null],
    [102552,"2017-10-18T15:30:00",30.21,"220",140,0.1,null,0.22,null,null,null],
    [102553,"2017-10-18T15:40:00",30.22,"216",140,0.1,null,0.22,null,null,null],
    [102554,"2017-10-18T15:50:00",30.2,"221",140,0.1,null,0.22,null,null,null],
    [102555,"2017-10-18T16:00:00",30.21,"216",140,0.1,null,0.22,null,null,null],
    [102556,"2017-10-18T16:10:00",30.2,"218",140,0.1,null,0.23,null,null,null],
    [102557,"2017-10-18T16:20:00",30.2,"216",140,0.1,null,0.23,null,null,null],
    [102558,"2017-10-18T16:30:00",30.2,"219",140,0.1,null,0.23,null,null,null],
    [102559,"2017-10-18T16:40:00",30.19,"218",140,0.1,null,0.23,null,null,null],
    [102560,"2017-10-18T16:50:00",30.2,"219",140,0.1,null,0.23,null,null,null],
    [102561,"2017-10-18T17:00:00",30.17,"221",140,0.1,null,0.23,null,null,null],
    [102562,"2017-10-18T17:10:00",30.19,"219",140,0.1,null,0.23,null,null,null],
    [102563,"2017-10-18T17:20:00",30.18,"221",140,0.1,null,0.23,null,null,null],
    [102564,"2017-10-18T17:30:00",30.19,"215",140,0.1,null,0.23,null,null,null],
    [102565,"2017-10-18T17:40:00",30.17,"220",140,0.1,null,0.23,null,null,null],
    [102566,"2017-10-18T17:50:00",30.16,"218",140,0.1,null,0.23,null,null,null],
    [102567,"2017-10-18T18:00:00",30.16,"221",140,0.1,null,0.23,null,null,null],
    [102568,"2017-10-18T18:10:00",30.16,"220",140,0.1,null,0.23,null,null,null],
    [102569,"2017-10-18T18:20:00",30.13,"220",140,0.1,null,0.23,null,null,null],
    [102570,"2017-10-18T18:30:00",30.15,"221",140,0.1,null,0.22,null,null,null],
    [102571,"2017-10-18T18:40:00",30.16,"220",140,0.1,null,0.22,null,null,null],
    [102572,"2017-10-18T18:50:00",30.16,"219",140,0.1,null,0.22,null,null,null],
    [102573,"2017-10-18T19:00:00",30.14,"220",140,0.1,null,0.22,null,null,null],
    [102574,"2017-10-18T19:10:00",30.14,"219",140,0.1,null,0.22,null,null,null],
    [102575,"2017-10-18T19:20:00",30.13,"219",140,0.1,null,0.22,null,null,null],
    [102576,"2017-10-18T19:30:00",30.13,"219",140,0.1,null,0.22,null,null,null],
    [102577,"2017-10-18T19:40:00",30.15,"218",140,0.1,null,0.21,null,null,null],
    [102578,"2017-10-18T19:50:00",30.16,"218",140,0.1,null,0.21,null,null,null],
    [102579,"2017-10-18T20:00:00",30.15,"218",140,0.1,null,0.21,null,null,null],
    [102580,"2017-10-18T20:10:00",30.17,"217",140,0.1,null,0.21,null,null,null],
    [102581,"2017-10-18T20:20:00",30.16,"217",140,0.1,null,0.2,null,null,null],
    [102582,"2017-10-18T20:30:00",30.19,"216",140,0.1,null,0.2,null,null,null],
    [102583,"2017-10-18T20:40:00",30.17,"215",140,0.1,null,0.2,null,null,null],
    [102584,"2017-10-18T20:50:00",30.18,"215",140,0.1,null,0.2,null,null,null],
    [102585,"2017-10-18T21:00:00",30.2,"214",140,0.1,null,0.2,null,null,null],
    [102586,"2017-10-18T21:10:00",30.19,"214",140,0.1,null,0.19,null,null,null],
    [102587,"2017-10-18T21:20:00",30.2,"214",140,0.1,null,0.19,null,null,null],
    [102588,"2017-10-18T21:30:00",30.2,"213",140,0.1,null,0.21,null,null,null],
    [102589,"2017-10-18T21:40:00",30.19,"214",140,0.1,null,0.19,null,null,null],
    [102590,"2017-10-18T21:50:00",30.19,"213",140,0.1,null,0.19,null,null,null],
    [102591,"2017-10-18T22:00:00",30.2,"213",140,0.1,null,0.19,null,null,null],
    [102592,"2017-10-18T22:10:00",30.21,"213",140,0.1,null,0.19,null,null,null],
    [102593,"2017-10-18T22:20:00",30.21,"213",140,0.1,null,0.18,null,null,null],
    [102594,"2017-10-18T22:30:00",30.22,"213",140,0.1,null,0.18,null,null,null],
    [102595,"2017-10-18T22:40:00",30.21,"213",140,0.1,null,0.18,null,null,null],
    [102596,"2017-10-18T22:50:00",30.2,"214",140,0.1,null,0.18,null,null,null],
    [102597,"2017-10-18T23:00:00",30.2,"214",140,0.1,null,0.17,null,null,null],
    [102598,"2017-10-18T23:10:00",30.21,"214",140,0.1,null,0.17,null,null,null],
    [102599,"2017-10-18T23:20:00",30.2,"214",140,0.1,null,0.17,null,null,null],
    [102600,"2017-10-18T23:30:00",30.21,"214",140,0.1,null,0.17,null,null,null],
    [102601,"2017-10-18T23:40:00",30.2,"214",140,0.1,null,0.17,null,null,null],
    [102602,"2017-10-18T23:50:00",30.22,"214",140,0.1,null,0.17,null,null,null],
    [102603,"2017-10-19T00:00:00",30.21,"214",140,0.1,null,0.17,null,null,null],
    [102604,"2017-10-19T00:10:00",30.22,"214",140,0.1,null,0.17,null,null,null],
    [102605,"2017-10-19T00:20:00",30.21,"214",140,0.1,null,0.17,null,null,null],
    [102606,"2017-10-19T00:30:00",30.22,"214",140,0.1,null,0.17,null,null,null],
    [102607,"2017-10-19T00:40:00",30.21,"215",140,0.1,null,0.17,null,null,null],
    [102608,"2017-10-19T00:50:00",30.2,"215",140,0.1,null,0.17,null,null,null],
    [102609,"2017-10-19T01:00:00",30.21,"215",140,0.1,null,0.17,null,null,null],
    [102610,"2017-10-19T01:10:00",30.2,"215",140,0.1,null,0.16,null,null,null],
    [102611,"2017-10-19T01:20:00",30.2,"216",140,0.1,null,0.17,null,null,null],
    [102612,"2017-10-19T01:30:00",30.22,"214",140,0.1,null,0.17,null,null,null],
    [102613,"2017-10-19T01:40:00",30.22,"214",140,0.1,null,0.17,null,null,null],
    [102614,"2017-10-19T01:50:00",30.21,"215",140,0.1,null,0.17,null,null,null],
    [102615,"2017-10-19T02:00:00",30.21,"214",140,0.1,null,0.17,null,null,null],
    [102616,"2017-10-19T02:10:00",30.21,"215",140,0.1,null,0.17,null,null,null],
    [102617,"2017-10-19T02:20:00",30.22,"214",140,0.1,null,0.17,null,null,null],
    [102618,"2017-10-19T02:30:00",30.21,"214",140,0.1,null,0.18,null,null,null],
    [102619,"2017-10-19T02:40:00",30.21,"215",140,0.1,null,0.18,null,null,null],
    [102620,"2017-10-19T02:50:00",30.22,"214",140,0.1,null,0.18,null,null,null],
    [102621,"2017-10-19T03:00:00",30.22,"213",140,0.1,null,0.18,null,null,null],
    [102622,"2017-10-19T03:10:00",30.21,"214",140,0.1,null,0.19,null,null,null],
    [102623,"2017-10-19T03:20:00",30.22,"213",140,0.1,null,0.19,null,null,null],
    [102624,"2017-10-19T03:30:00",30.22,"213",140,0.1,null,0.2,null,null,null],
    [102625,"2017-10-19T03:40:00",30.22,"213",140,0.1,null,0.2,null,null,null],
    [102626,"2017-10-19T03:50:00",30.22,"213",140,0.1,null,0.2,null,null,null],
    [102627,"2017-10-19T04:00:00",30.22,"212",140,0.1,null,0.21,null,null,null],
    [102628,"2017-10-19T04:10:00",30.21,"213",140,0.1,null,0.21,null,null,null],
    [102629,"2017-10-19T04:20:00",30.22,"212",140,0.1,null,0.22,null,null,null],
    [102630,"2017-10-19T04:30:00",30.22,"212",140,0.1,null,0.22,null,null,null],
    [102631,"2017-10-19T04:40:00",30.22,"212",140,0.1,null,0.22,null,null,null],
    [102632,"2017-10-19T04:50:00",30.22,"213",140,0.1,null,0.23,null,null,null],
    [102633,"2017-10-19T05:00:00",30.22,"213",140,0.1,null,0.23,null,null,null],
    [102634,"2017-10-19T05:10:00",30.22,"213",140,0.1,null,0.23,null,null,null],
    [102635,"2017-10-19T05:20:00",30.21,"213",140,0.1,null,0.24,null,null,null],
    [102636,"2017-10-19T05:30:00",30.2,"214",140,0.1,null,0.24,null,null,null],
    [102637,"2017-10-19T05:40:00",30.2,"214",140,0.1,null,0.24,null,null,null],
    [102638,"2017-10-19T05:50:00",30.21,"214",140,0.1,null,0.24,null,null,null],
    [102639,"2017-10-19T06:00:00",30.2,"215",140,0.1,null,0.24,null,null,null],
    [102640,"2017-10-19T06:10:00",30.2,"215",140,0.1,null,0.24,null,null,null],
    [102641,"2017-10-19T06:20:00",30.2,"215",140,0.1,null,0.24,null,null,null],
    [102642,"2017-10-19T06:30:00",30.2,"215",140,0.1,null,0.24,null,null,null],
    [102643,"2017-10-19T06:40:00",30.19,"216",140,0.1,null,0.24,null,null,null],
    [102644,"2017-10-19T06:50:00",30.19,"215",140,0.1,null,0.24,null,null,null],
    [102645,"2017-10-19T07:00:00",30.19,"216",140,0.1,null,0.24,null,null,null],
    [102646,"2017-10-19T07:10:00",30.19,"216",140,0.1,null,0.24,null,null,null],
    [102647,"2017-10-19T07:20:00",30.19,"216",140,0.1,null,0.23,null,null,null],
    [102648,"2017-10-19T07:30:00",30.19,"216",140,0.1,null,0.23,null,null,null],
    [102649,"2017-10-19T07:40:00",30.2,"216",140,0.1,null,0.23,null,null,null],
    [102650,"2017-10-19T07:50:00",30.2,"216",140,0.1,null,0.23,null,null,null],
    [102651,"2017-10-19T08:00:00",30.2,"216",140,0.1,null,0.22,null,null,null],
    [102652,"2017-10-19T08:10:00",30.2,"217",140,0.1,null,0.22,null,null,null],
    [102653,"2017-10-19T08:20:00",30.22,"217",140,0.1,null,0.22,null,null,null],
    [102654,"2017-10-19T08:30:00",30.2,"217",140,0.1,null,0.22,null,null,null],
    [102655,"2017-10-19T08:40:00",30.2,"218",140,0.1,null,0.21,null,null,null],
    [102656,"2017-10-19T08:50:00",30.21,"218",140,0.1,null,0.21,null,null,null],
    [102657,"2017-10-19T09:10:00",30.21,"219",140,0.1,null,0.21,null,null,null],
    [102658,"2017-10-19T09:20:00",30.22,"219",140,0.1,null,0.2,null,null,null],
    [102659,"2017-10-19T09:30:00",30.23,"218",140,0.1,null,0.2,null,null,null],
    [102660,"2017-10-19T09:40:00",30.24,"218",140,0.1,null,0.2,null,null,null],
    [102661,"2017-10-19T09:50:00",30.24,"218",140,0.1,null,0.2,null,null,null],
    [102662,"2017-10-19T10:00:00",30.24,"218",140,0.1,null,0.19,null,null,null],
    [102663,"2017-10-19T10:10:00",30.27,"217",140,0.1,null,0.19,null,null,null],
    [102664,"2017-10-19T10:20:00",30.27,"216",140,0.1,null,0.19,null,null,null],
    [102665,"2017-10-19T10:30:00",30.26,"216",140,0.1,null,0.19,null,null,null],
    [102666,"2017-10-19T10:40:00",30.27,"216",140,0.1,null,0.18,null,null,null],
    [102667,"2017-10-19T10:50:00",30.27,"216",140,0.1,null,0.18,null,null,null],
    [102668,"2017-10-19T11:00:00",30.28,"216",140,0.1,null,0.18,null,null,null],
    [102669,"2017-10-19T11:10:00",30.31,"215",140,0.1,null,0.18,null,null,null],
    [102670,"2017-10-19T11:20:00",30.31,"215",140,0.1,null,0.18,null,null,null],
    [102671,"2017-10-19T11:30:00",30.31,"215",140,0.1,null,0.18,null,null,null],
    [102672,"2017-10-19T11:40:00",30.31,"216",140,0.1,null,0.18,null,null,null],
    [102673,"2017-10-19T11:50:00",30.31,"216",140,0.1,null,0.17,null,null,null],
    [102674,"2017-10-19T12:00:00",30.32,"216",140,0.1,null,0.17,null,null,null],
    [102675,"2017-10-19T12:10:00",30.33,"215",140,0.1,null,0.17,null,null,null],
    [102676,"2017-10-19T12:20:00",30.34,"215",140,0.1,null,0.17,null,null,null],
    [102677,"2017-10-19T12:30:00",30.33,"216",140,0.1,null,0.18,null,null,null],
    [102678,"2017-10-19T12:40:00",30.33,"216",140,0.1,null,0.18,null,null,null],
    [102679,"2017-10-19T12:50:00",30.32,"216",140,0.1,null,0.17,null,null,null],
    [102680,"2017-10-19T13:00:00",30.34,"215",140,0.1,null,0.17,null,null,null],
    [102681,"2017-10-19T13:10:00",30.34,"216",140,0.1,null,0.18,null,null,null],
    [102682,"2017-10-19T13:20:00",30.31,"216",140,0.1,null,0.18,null,null,null],
    [102683,"2017-10-19T13:30:00",30.3,"216",140,0.1,null,0.18,null,null,null],
    [102684,"2017-10-19T13:40:00",30.31,"215",140,0.1,null,0.18,null,null,null],
    [102685,"2017-10-19T13:50:00",30.31,"216",140,0.1,null,0.18,null,null,null],
    [102686,"2017-10-19T14:00:00",30.31,"216",140,0.1,null,0.18,null,null,null],
    [102687,"2017-10-19T14:10:00",30.32,"216",140,0.1,null,0.19,null,null,null],
    [102688,"2017-10-19T14:20:00",30.32,"216",140,0.1,null,0.19,null,null,null],
    [102689,"2017-10-19T14:30:00",30.33,"218",140,0.1,null,0.19,null,null,null],
    [102690,"2017-10-19T14:40:00",30.33,"217",140,0.1,null,0.19,null,null,null],
    [102691,"2017-10-19T14:50:00",30.34,"219",140,0.1,null,0.19,null,null,null],
    [102692,"2017-10-19T15:00:00",30.34,"219",140,0.1,null,0.2,null,null,null],
    [102693,"2017-10-19T15:10:00",30.34,"218",140,0.1,null,0.2,null,null,null],
    [102694,"2017-10-19T15:20:00",30.34,"220",140,0.1,null,0.22,null,null,null],
    [102695,"2017-10-19T15:30:00",30.35,"222",140,0.1,null,0.22,null,null,null],
    [102696,"2017-10-19T15:40:00",30.35,"223",150,0.1,null,0.22,null,null,null],
    [102697,"2017-10-19T15:50:00",30.35,"230",150,0.11,null,0.22,null,null,null],
    [102698,"2017-10-19T16:00:00",30.35,"227",150,0.11,null,0.23,null,null,null],
    [102699,"2017-10-19T16:10:00",30.34,"231",150,0.11,null,0.23,null,null,null],
    [102700,"2017-10-19T16:20:00",30.34,"232",150,0.11,null,0.23,null,null,null],
    [102701,"2017-10-19T16:30:00",30.32,"226",150,0.11,null,0.24,null,null,null],
    [102702,"2017-10-19T16:40:00",30.32,"230",150,0.11,null,0.24,null,null,null],
    [102703,"2017-10-19T16:50:00",30.32,"225",150,0.11,null,0.24,null,null,null],
    [102704,"2017-10-19T17:00:00",30.3,"226",150,0.11,null,0.24,null,null,null],
    [102705,"2017-10-19T17:10:00",30.3,"227",150,0.11,null,0.24,null,null,null],
    [102706,"2017-10-19T17:20:00",30.29,"228",150,0.11,null,0.24,null,null,null],
    [102707,"2017-10-19T17:30:00",30.29,"226",150,0.11,null,0.24,null,null,null],
    [102708,"2017-10-19T17:40:00",30.29,"228",150,0.11,null,0.24,null,null,null],
    [102709,"2017-10-19T17:50:00",30.28,"230",150,0.11,null,0.24,null,null,null],
    [102710,"2017-10-19T18:00:00",30.28,"229",150,0.11,null,0.24,null,null,null],
    [102711,"2017-10-19T18:10:00",30.27,"231",150,0.11,null,0.24,null,null,null],
    [102712,"2017-10-19T18:20:00",30.27,"233",150,0.11,null,0.24,null,null,null],
    [102713,"2017-10-19T18:30:00",30.26,"234",150,0.11,null,0.24,null,null,null],
    [102714,"2017-10-19T18:50:00",30.27,"233",150,0.11,null,0.24,null,null,null],
    [102715,"2017-10-19T19:00:00",30.26,"237",160,0.11,null,0.24,null,null,null],
    [102716,"2017-10-19T19:10:00",30.26,"237",150,0.11,null,0.24,null,null,null],
    [102717,"2017-10-19T19:20:00",30.26,"237",150,0.11,null,0.23,null,null,null],
    [102718,"2017-10-19T19:30:00",30.26,"237",150,0.11,null,0.23,null,null,null],
    [102719,"2017-10-19T19:40:00",30.26,"239",160,0.11,null,0.23,null,null,null],
    [102720,"2017-10-19T19:50:00",30.25,"243",160,0.11,null,0.23,null,null,null],
    [102721,"2017-10-19T20:00:00",30.26,"243",160,0.11,null,0.22,null,null,null],
    [102722,"2017-10-19T20:10:00",30.26,"242",160,0.11,null,0.22,null,null,null],
    [102723,"2017-10-19T20:20:00",30.27,"246",160,0.12,null,0.22,null,null,null],
    [102724,"2017-10-19T20:30:00",30.27,"245",160,0.11,null,0.22,null,null,null],
    [102725,"2017-10-19T20:40:00",30.26,"247",160,0.12,null,0.21,null,null,null],
    [102726,"2017-10-19T20:50:00",30.26,"247",160,0.12,null,0.21,null,null,null],
    [102727,"2017-10-19T21:00:00",30.26,"246",160,0.12,null,0.21,null,null,null],
    [102728,"2017-10-19T21:10:00",30.26,"248",160,0.12,null,0.21,null,null,null],
    [102729,"2017-10-19T21:20:00",30.26,"247",160,0.12,null,0.2,null,null,null],
    [102730,"2017-10-19T21:30:00",30.26,"247",160,0.12,null,0.2,null,null,null],
    [102731,"2017-10-19T21:40:00",30.26,"248",160,0.12,null,0.2,null,null,null],
    [102732,"2017-10-19T21:50:00",30.26,"247",160,0.12,null,0.2,null,null,null],
    [102733,"2017-10-19T22:00:00",30.27,"248",160,0.12,null,0.19,null,null,null],
    [102734,"2017-10-19T22:10:00",30.26,"247",160,0.12,null,0.18,null,null,null],
    [102735,"2017-10-19T22:20:00",30.26,"247",160,0.12,null,0.18,null,null,null],
    [102736,"2017-10-19T22:30:00",30.27,"246",160,0.12,null,0.18,null,null,null],
    [102737,"2017-10-19T22:40:00",30.27,"249",160,0.12,null,0.17,null,null,null],
    [102738,"2017-10-19T22:50:00",30.27,"249",160,0.12,null,0.17,null,null,null],
    [102739,"2017-10-19T23:00:00",30.26,"250",160,0.12,null,0.17,null,null,null],
    [102740,"2017-10-19T23:10:00",30.27,"248",160,0.12,null,0.16,null,null,null],
    [102741,"2017-10-19T23:20:00",30.28,"249",160,0.12,null,0.16,null,null,null],
    [102742,"2017-10-19T23:30:00",30.28,"249",160,0.12,null,0.16,null,null,null],
    [102743,"2017-10-19T23:40:00",30.28,"251",160,0.12,null,0.16,null,null,null],
    [102744,"2017-10-19T23:50:00",30.29,"249",160,0.12,null,0.16,null,null,null],
    [102745,"2017-10-20T00:00:00",30.28,"251",160,0.12,null,0.16,null,null,null],
    [102746,"2017-10-20T00:10:00",30.29,"253",160,0.12,null,0.16,null,null,null],
    [102747,"2017-10-20T00:20:00",30.29,"252",160,0.12,null,0.16,null,null,null],
    [102748,"2017-10-20T00:30:00",30.29,"252",160,0.12,null,0.15,null,null,null],
    [102749,"2017-10-20T00:40:00",30.3,"252",160,0.12,null,0.15,null,null,null],
    [102750,"2017-10-20T00:50:00",30.3,"253",160,0.12,null,0.15,null,null,null],
    [102751,"2017-10-20T01:00:00",30.3,"253",160,0.12,null,0.15,null,null,null],
    [102752,"2017-10-20T01:10:00",30.31,"252",160,0.12,null,0.15,null,null,null],
    [102753,"2017-10-20T01:20:00",30.31,"254",170,0.12,null,0.15,null,null,null],
    [102754,"2017-10-20T01:30:00",30.31,"254",170,0.12,null,0.15,null,null,null],
    [102755,"2017-10-20T01:40:00",30.32,"253",170,0.12,null,0.15,null,null,null],
    [102756,"2017-10-20T01:50:00",30.31,"256",170,0.12,null,0.15,null,null,null],
    [102757,"2017-10-20T02:00:00",30.32,"256",170,0.12,null,0.15,null,null,null],
    [102758,"2017-10-20T02:10:00",30.32,"257",170,0.12,null,0.15,null,null,null],
    [102759,"2017-10-20T02:20:00",30.32,"256",170,0.12,null,0.15,null,null,null],
    [102760,"2017-10-20T02:30:00",30.32,"255",170,0.12,null,0.16,null,null,null],
    [102761,"2017-10-20T02:40:00",30.32,"255",170,0.12,null,0.16,null,null,null],
    [102762,"2017-10-20T02:50:00",30.32,"253",170,0.12,null,0.16,null,null,null],
    [102763,"2017-10-20T03:00:00",30.32,"257",170,0.12,null,0.16,null,null,null],
    [102764,"2017-10-20T03:10:00",30.31,"261",170,0.12,null,0.17,null,null,null],
    [102765,"2017-10-20T03:20:00",30.31,"263",170,0.12,null,0.17,null,null,null],
    [102766,"2017-10-20T03:30:00",30.31,"265",170,0.12,null,0.18,null,null,null],
    [102767,"2017-10-20T03:40:00",30.31,"267",170,0.13,null,0.18,null,null,null],
    [102768,"2017-10-20T03:50:00",30.3,"270",180,0.13,null,0.19,null,null,null],
    [102769,"2017-10-20T04:00:00",30.31,"272",180,0.13,null,0.2,null,null,null],
    [102770,"2017-10-20T04:10:00",30.31,"270",180,0.13,null,0.2,null,null,null],
    [102771,"2017-10-20T04:20:00",30.3,"271",180,0.13,null,0.21,null,null,null],
    [102772,"2017-10-20T04:30:00",30.29,"274",180,0.13,null,0.21,null,null,null],
    [102773,"2017-10-20T04:40:00",30.29,"276",180,0.13,null,0.21,null,null,null],
    [102774,"2017-10-20T04:50:00",30.31,"275",180,0.13,null,0.22,null,null,null],
    [102775,"2017-10-20T05:00:00",30.32,"267",170,0.13,null,0.22,null,null,null],
    [102776,"2017-10-20T05:10:00",30.32,"270",180,0.13,null,0.22,null,null,null],
    [102777,"2017-10-20T05:20:00",30.33,"269",180,0.13,null,0.23,null,null,null],
    [102778,"2017-10-20T05:30:00",30.33,"271",180,0.13,null,0.23,null,null,null],
    [102779,"2017-10-20T05:40:00",30.32,"272",180,0.13,null,0.23,null,null,null],
    [102780,"2017-10-20T05:50:00",30.32,"272",180,0.13,null,0.23,null,null,null],
    [102781,"2017-10-20T06:00:00",30.32,"272",180,0.13,null,0.23,null,null,null],
    [102782,"2017-10-20T06:10:00",30.31,"273",180,0.13,null,0.23,null,null,null],
    [102783,"2017-10-20T06:20:00",30.32,"272",180,0.13,null,0.23,null,null,null],
    [102784,"2017-10-20T06:30:00",30.31,"271",180,0.13,null,0.24,null,null,null],
    [102785,"2017-10-20T06:40:00",30.31,"273",180,0.13,null,0.24,null,null,null],
    [102786,"2017-10-20T06:50:00",30.3,"273",180,0.13,null,0.23,null,null,null],
    [102787,"2017-10-20T07:00:00",30.31,"272",180,0.13,null,0.23,null,null,null],
    [102788,"2017-10-20T07:10:00",30.31,"273",180,0.13,null,0.23,null,null,null],
    [102789,"2017-10-20T07:20:00",30.31,"272",180,0.13,null,0.23,null,null,null],
    [102790,"2017-10-20T07:30:00",30.31,"271",180,0.13,null,0.22,null,null,null],
    [102791,"2017-10-20T07:40:00",30.3,"272",180,0.13,null,0.23,null,null,null],
    [102792,"2017-10-20T07:50:00",30.31,"272",180,0.13,null,0.22,null,null,null],
    [102793,"2017-10-20T08:00:00",30.3,"273",180,0.13,null,0.22,null,null,null],
    [102794,"2017-10-20T08:10:00",30.31,"272",180,0.13,null,0.22,null,null,null],
    [102795,"2017-10-20T08:20:00",30.31,"272",180,0.13,null,0.22,null,null,null],
    [102796,"2017-10-20T08:30:00",30.31,"273",180,0.13,null,0.21,null,null,null],
    [102797,"2017-10-20T08:40:00",30.3,"273",180,0.13,null,0.21,null,null,null],
    [102798,"2017-10-20T08:50:00",30.31,"272",180,0.13,null,0.21,null,null,null],
    [102799,"2017-10-20T09:00:00",30.33,"272",180,0.13,null,0.2,null,null,null],
    [102800,"2017-10-20T09:10:00",30.33,"273",180,0.13,null,0.2,null,null,null],
    [102801,"2017-10-20T09:20:00",30.33,"274",180,0.13,null,0.2,null,null,null],
    [102802,"2017-10-20T09:30:00",30.33,"274",180,0.13,null,0.2,null,null,null],
    [102803,"2017-10-20T09:40:00",30.35,"275",180,0.13,null,0.19,null,null,null],
    [102804,"2017-10-20T09:50:00",30.34,"275",180,0.13,null,0.19,null,null,null],
    [102805,"2017-10-20T10:00:00",30.35,"274",180,0.13,null,0.19,null,null,null],
    [102806,"2017-10-20T10:10:00",30.35,"276",180,0.13,null,0.19,null,null,null],
    [102807,"2017-10-20T10:20:00",30.36,"274",180,0.13,null,0.18,null,null,null],
    [102808,"2017-10-20T10:30:00",30.37,"273",180,0.13,null,0.18,null,null,null],
    [102809,"2017-10-20T10:40:00",30.36,"273",180,0.13,null,0.18,null,null,null],
    [102810,"2017-10-20T10:50:00",30.37,"273",180,0.13,null,0.18,null,null,null],
    [102811,"2017-10-20T11:00:00",30.38,"270",180,0.13,null,0.17,null,null,null],
    [102812,"2017-10-20T11:10:00",30.37,"270",180,0.13,null,0.17,null,null,null],
    [102813,"2017-10-20T11:20:00",30.37,"270",180,0.13,null,0.17,null,null,null],
    [102814,"2017-10-20T11:30:00",30.38,"271",180,0.13,null,0.17,null,null,null],
    [102815,"2017-10-20T11:40:00",30.39,"271",180,0.13,null,0.17,null,null,null],
    [102816,"2017-10-20T11:50:00",30.39,"269",180,0.13,null,0.17,null,null,null],
    [102817,"2017-10-20T12:00:00",30.38,"269",180,0.13,null,0.16,null,null,null],
    [102818,"2017-10-20T12:10:00",30.39,"270",180,0.13,null,0.16,null,null,null],
    [102819,"2017-10-20T12:20:00",30.38,"271",180,0.13,null,0.16,null,null,null],
    [102820,"2017-10-20T12:30:00",30.39,"269",180,0.13,null,0.16,null,null,null],
    [102821,"2017-10-20T12:40:00",30.39,"271",180,0.13,null,0.16,null,null,null],
    [102822,"2017-10-20T12:50:00",30.38,"269",180,0.13,null,0.16,null,null,null],
    [102823,"2017-10-20T13:00:00",30.39,"269",180,0.13,null,0.16,null,null,null],
    [102824,"2017-10-20T13:10:00",30.39,"269",180,0.13,null,0.16,null,null,null],
    [102825,"2017-10-20T13:20:00",30.4,"270",180,0.13,null,0.16,null,null,null],
    [102826,"2017-10-20T13:30:00",30.4,"270",180,0.13,null,0.16,null,null,null],
    [102827,"2017-10-20T13:40:00",30.4,"270",180,0.13,null,0.15,null,null,null],
    [102828,"2017-10-20T13:50:00",30.41,"268",170,0.13,null,0.15,null,null,null],
    [102829,"2017-10-20T14:00:00",30.43,"270",180,0.13,null,0.16,null,null,null],
    [102830,"2017-10-20T14:20:00",30.43,"269",180,0.13,null,0.16,null,null,null],
    [102831,"2017-10-20T14:30:00",30.44,"266",170,0.13,null,0.16,null,null,null],
    [102832,"2017-10-20T14:40:00",30.45,"267",170,0.13,null,0.16,null,null,null],
    [102833,"2017-10-20T14:50:00",30.45,"268",180,0.13,null,0.17,null,null,null],
    [102834,"2017-10-20T15:00:00",30.45,"270",180,0.13,null,0.17,null,null,null],
    [102835,"2017-10-20T15:10:00",30.46,"273",180,0.13,null,0.17,null,null,null],
    [102836,"2017-10-20T15:20:00",30.45,"272",180,0.13,null,0.18,null,null,null],
    [102837,"2017-10-20T15:30:00",30.46,"273",180,0.13,null,0.18,null,null,null],
    [102838,"2017-10-20T15:40:00",30.47,"274",180,0.13,null,0.18,null,null,null],
    [102839,"2017-10-20T15:50:00",30.46,"274",180,0.13,null,0.19,null,null,null],
    [102840,"2017-10-20T16:00:00",30.46,"274",180,0.13,null,0.19,null,null,null],
    [102841,"2017-10-20T16:10:00",30.46,"275",180,0.13,null,0.2,null,null,null],
    [102842,"2017-10-20T16:20:00",30.45,"274",180,0.13,null,0.2,null,null,null],
    [102843,"2017-10-20T16:30:00",30.44,"275",180,0.13,null,0.21,null,null,null],
    [102844,"2017-10-20T16:40:00",30.43,"275",180,0.13,null,0.21,null,null,null],
    [102845,"2017-10-20T16:50:00",30.42,"273",180,0.13,null,0.21,null,null,null],
    [102846,"2017-10-20T17:00:00",30.4,"273",180,0.13,null,0.22,null,null,null],
    [102847,"2017-10-20T17:10:00",30.41,"273",180,0.13,null,0.22,null,null,null],
    [102848,"2017-10-20T17:20:00",30.4,"274",180,0.13,null,0.22,null,null,null],
    [102849,"2017-10-20T17:30:00",30.4,"274",180,0.13,null,0.22,null,null,null],
    [102850,"2017-10-20T17:40:00",30.39,"275",180,0.13,null,0.22,null,null,null],
    [102851,"2017-10-20T17:50:00",30.38,"275",180,0.13,null,0.22,null,null,null],
    [102852,"2017-10-20T18:00:00",30.37,"275",180,0.13,null,0.22,null,null,null],
    [102853,"2017-10-20T18:10:00",30.37,"275",180,0.13,null,0.22,null,null,null],
    [102854,"2017-10-20T18:20:00",30.37,"274",180,0.13,null,0.22,null,null,null],
    [102855,"2017-10-20T18:30:00",30.36,"274",180,0.13,null,0.22,null,null,null],
    [102856,"2017-10-20T18:40:00",30.36,"275",180,0.13,null,0.22,null,null,null],
    [102857,"2017-10-20T18:50:00",30.36,"274",180,0.13,null,0.22,null,null,null],
    [102858,"2017-10-20T19:00:00",30.35,"274",180,0.13,null,0.22,null,null,null],
    [102859,"2017-10-20T19:10:00",30.34,"274",180,0.13,null,0.22,null,null,null],
    [102860,"2017-10-20T19:20:00",30.35,"274",180,0.13,null,0.22,null,null,null],
    [102861,"2017-10-20T19:30:00",30.35,"275",180,0.13,null,0.21,null,null,null],
    [102862,"2017-10-20T19:40:00",30.35,"274",180,0.13,null,0.21,null,null,null],
    [102863,"2017-10-20T19:50:00",30.35,"275",180,0.13,null,0.21,null,null,null],
    [102864,"2017-10-20T20:00:00",30.35,"276",180,0.13,null,0.21,null,null,null],
    [102865,"2017-10-20T20:10:00",30.35,"275",180,0.13,null,0.21,null,null,null],
    [102866,"2017-10-20T20:20:00",30.35,"275",180,0.13,null,0.21,null,null,null],
    [102867,"2017-10-20T20:30:00",30.35,"277",180,0.13,null,0.2,null,null,null],
    [102868,"2017-10-20T20:40:00",30.34,"277",180,0.13,null,0.2,null,null,null],
    [102869,"2017-10-20T20:50:00",30.35,"278",180,0.13,null,0.2,null,null,null],
    [102870,"2017-10-20T21:00:00",30.35,"278",180,0.13,null,0.19,null,null,null],
    [102871,"2017-10-20T21:10:00",30.35,"278",180,0.13,null,0.19,null,null,null],
    [102872,"2017-10-20T21:20:00",30.35,"278",180,0.13,null,0.19,null,null,null],
    [102873,"2017-10-20T21:30:00",30.35,"278",180,0.13,null,0.19,null,null,null],
    [102874,"2017-10-20T21:40:00",30.35,"278",180,0.13,null,0.18,null,null,null],
    [102875,"2017-10-20T21:50:00",30.35,"278",180,0.13,null,0.18,null,null,null],
    [102876,"2017-10-20T22:00:00",30.35,"275",180,0.13,null,0.18,null,null,null],
    [102877,"2017-10-20T22:10:00",30.35,"276",180,0.13,null,0.18,null,null,null],
    [102878,"2017-10-20T22:20:00",30.36,"274",180,0.13,null,0.17,null,null,null],
    [102879,"2017-10-20T22:30:00",30.36,"275",180,0.13,null,0.17,null,null,null],
    [102880,"2017-10-20T22:40:00",30.37,"274",180,0.13,null,0.17,null,null,null],
    [102881,"2017-10-20T22:50:00",30.36,"275",180,0.13,null,0.17,null,null,null],
    [102882,"2017-10-20T23:00:00",30.38,"274",180,0.13,null,0.17,null,null,null],
    [102883,"2017-10-20T23:10:00",30.38,"273",180,0.13,null,0.16,null,null,null],
    [102884,"2017-10-20T23:20:00",30.39,"272",180,0.13,null,0.16,null,null,null],
    [102885,"2017-10-20T23:30:00",30.39,"273",180,0.13,null,0.16,null,null,null],
    [102886,"2017-10-20T23:40:00",30.39,"273",180,0.13,null,0.16,null,null,null],
    [102887,"2017-10-20T23:50:00",30.4,"272",180,0.13,null,0.16,null,null,null],
    [102888,"2017-10-21T00:00:00",30.4,"271",180,0.13,null,0.15,null,null,null],
    [102889,"2017-10-21T00:10:00",30.41,"272",180,0.13,null,0.15,null,null,null],
    [102890,"2017-10-21T00:20:00",30.41,"271",180,0.13,null,0.15,null,null,null],
    [102891,"2017-10-21T00:30:00",30.42,"271",180,0.13,null,0.15,null,null,null],
    [102892,"2017-10-21T00:40:00",30.41,"272",180,0.13,null,0.15,null,null,null],
    [102893,"2017-10-21T00:50:00",30.43,"271",180,0.13,null,0.14,null,null,null],
    [102894,"2017-10-21T01:00:00",30.43,"271",180,0.13,null,0.14,null,null,null],
    [102895,"2017-10-21T01:10:00",30.44,"272",180,0.13,null,0.14,null,null,null],
    [102896,"2017-10-21T01:20:00",30.43,"273",180,0.13,null,0.14,null,null,null],
    [102897,"2017-10-21T01:30:00",30.44,"272",180,0.13,null,0.14,null,null,null],
    [102898,"2017-10-21T01:40:00",30.44,"272",180,0.13,null,0.14,null,null,null],
    [102899,"2017-10-21T02:00:00",30.45,"273",180,0.13,null,0.14,null,null,null],
    [102900,"2017-10-21T02:10:00",30.45,"271",180,0.13,null,0.14,null,null,null],
    [102901,"2017-10-21T02:20:00",30.45,"273",180,0.13,null,0.14,null,null,null],
    [102902,"2017-10-21T02:30:00",30.45,"273",180,0.13,null,0.14,null,null,null],
    [102903,"2017-10-21T02:40:00",30.45,"273",180,0.13,null,0.14,null,null,null],
    [102904,"2017-10-21T02:50:00",30.45,"272",180,0.13,null,0.14,null,null,null],
    [102905,"2017-10-21T03:00:00",30.45,"273",180,0.13,null,0.14,null,null,null],
    [102906,"2017-10-21T03:20:00",30.46,"273",180,0.13,null,0.15,null,null,null],
    [102907,"2017-10-21T03:30:00",30.45,"275",180,0.13,null,0.15,null,null,null],
    [102908,"2017-10-21T03:40:00",30.46,"276",180,0.13,null,0.16,null,null,null],
    [102909,"2017-10-21T03:50:00",30.44,"276",180,0.13,null,0.13,null,null,null],
    [102910,"2017-10-21T04:00:00",30.44,"278",180,0.13,null,0.14,null,null,null],
    [102911,"2017-10-21T04:10:00",30.44,"279",180,0.13,null,0.15,null,null,null],
    [102912,"2017-10-21T04:20:00",30.43,"280",180,0.13,null,0.16,null,null,null],
    [102913,"2017-10-21T04:30:00",30.33,"286",190,0.13,null,0.17,null,null,null],
    [102914,"2017-10-21T04:40:00",30.29,"289",190,0.14,null,0.18,null,null,null],
    [102915,"2017-10-21T04:50:00",30.28,"291",190,0.14,null,0.18,null,null,null],
    [102916,"2017-10-21T05:00:00",30.28,"291",190,0.14,null,0.19,null,null,null],
    [102917,"2017-10-21T05:10:00",30.27,"292",190,0.14,null,0.19,null,null,null],
    [102918,"2017-10-21T05:20:00",30.27,"292",190,0.14,null,0.2,null,null,null],
    [102919,"2017-10-21T05:30:00",30.27,"294",190,0.14,null,0.2,null,null,null],
    [102920,"2017-10-21T05:40:00",30.39,"289",190,0.14,null,0.21,null,null,null],
    [102921,"2017-10-21T05:50:00",30.46,"283",180,0.13,null,0.2,null,null,null],
    [102922,"2017-10-21T06:00:00",30.46,"283",180,0.13,null,0.2,null,null,null],
    [102923,"2017-10-21T06:10:00",30.46,"284",190,0.13,null,0.2,null,null,null],
    [102924,"2017-10-21T06:20:00",30.45,"283",180,0.13,null,0.21,null,null,null],
    [102925,"2017-10-21T06:30:00",30.46,"283",190,0.13,null,0.21,null,null,null],
    [102926,"2017-10-21T06:40:00",30.46,"283",180,0.13,null,0.21,null,null,null],
    [102927,"2017-10-21T06:50:00",30.46,"282",180,0.13,null,0.21,null,null,null],
    [102928,"2017-10-21T07:00:00",30.45,"299",200,0.14,null,0.21,null,null,null],
    [102929,"2017-10-21T07:10:00",30.46,"292",190,0.14,null,0.21,null,null,null],
    [102930,"2017-10-21T07:20:00",30.46,"292",190,0.14,null,0.21,null,null,null],
    [102931,"2017-10-21T07:30:00",30.46,"288",190,0.14,null,0.21,null,null,null],
    [102932,"2017-10-21T07:50:00",30.47,"295",190,0.14,null,0.21,null,null,null],
    [102933,"2017-10-21T08:00:00",30.47,"295",190,0.14,null,0.21,null,null,null],
    [102934,"2017-10-21T08:10:00",30.48,"292",190,0.14,null,0.21,null,null,null],
    [102935,"2017-10-21T08:20:00",30.47,"287",190,0.14,null,0.21,null,null,null],
    [102936,"2017-10-21T08:30:00",30.48,"298",190,0.14,null,0.21,null,null,null],
    [102937,"2017-10-21T08:40:00",30.48,"297",190,0.14,null,0.21,null,null,null],
    [102938,"2017-10-21T08:50:00",30.49,"298",190,0.14,null,0.2,null,null,null],
    [102939,"2017-10-21T09:00:00",30.48,"298",190,0.14,null,0.2,null,null,null],
    [102940,"2017-10-21T09:10:00",30.48,"300",200,0.14,null,0.2,null,null,null],
    [102941,"2017-10-21T09:20:00",30.51,"291",190,0.14,null,0.2,null,null,null],
    [102942,"2017-10-21T09:30:00",30.5,"286",190,0.13,null,0.19,null,null,null],
    [102943,"2017-10-21T09:40:00",30.5,"288",190,0.14,null,0.19,null,null,null],
    [102944,"2017-10-21T09:50:00",30.54,"288",190,0.14,null,0.19,null,null,null],
    [102945,"2017-10-21T10:00:00",30.54,"285",190,0.13,null,0.19,null,null,null],
    [102946,"2017-10-21T10:10:00",30.52,"287",190,0.14,null,0.18,null,null,null],
    [102947,"2017-10-21T10:20:00",30.51,"287",190,0.14,null,0.18,null,null,null],
    [102948,"2017-10-21T10:30:00",30.51,"285",190,0.13,null,0.18,null,null,null],
    [102949,"2017-10-21T10:40:00",30.52,"286",190,0.13,null,0.17,null,null,null],
    [102950,"2017-10-21T10:50:00",30.52,"285",190,0.13,null,0.17,null,null,null],
    [102951,"2017-10-21T11:00:00",30.52,"285",190,0.13,null,0.17,null,null,null],
    [102952,"2017-10-21T11:10:00",30.52,"283",180,0.13,null,0.17,null,null,null],
    [102953,"2017-10-21T11:20:00",30.52,"283",180,0.13,null,0.17,null,null,null],
    [102954,"2017-10-21T11:30:00",30.53,"283",180,0.13,null,0.16,null,null,null],
    [102955,"2017-10-21T11:40:00",30.55,"280",180,0.13,null,0.16,null,null,null],
    [102956,"2017-10-21T11:50:00",30.54,"281",180,0.13,null,0.16,null,null,null],
    [102957,"2017-10-21T12:00:00",30.54,"280",180,0.13,null,0.15,null,null,null],
    [102958,"2017-10-21T12:10:00",30.53,"280",180,0.13,null,0.15,null,null,null],
    [102959,"2017-10-21T12:20:00",30.54,"278",180,0.13,null,0.15,null,null,null],
    [102960,"2017-10-21T12:30:00",30.54,"278",180,0.13,null,0.15,null,null,null],
    [102961,"2017-10-21T12:40:00",30.54,"279",180,0.13,null,0.15,null,null,null],
    [102962,"2017-10-21T12:50:00",30.53,"277",180,0.13,null,0.15,null,null,null],
    [102963,"2017-10-21T13:00:00",30.53,"278",180,0.13,null,0.15,null,null,null],
    [102964,"2017-10-21T13:10:00",30.53,"276",180,0.13,null,0.15,null,null,null],
    [102965,"2017-10-21T13:20:00",30.52,"276",180,0.13,null,0.14,null,null,null],
    [102966,"2017-10-21T13:30:00",30.53,"277",180,0.13,null,0.14,null,null,null],
    [102967,"2017-10-21T13:40:00",30.53,"276",180,0.13,null,0.14,null,null,null],
    [102968,"2017-10-21T13:50:00",30.52,"276",180,0.13,null,0.14,null,null,null],
    [102969,"2017-10-21T14:00:00",30.52,"276",180,0.13,null,0.14,null,null,null],
    [102970,"2017-10-21T14:10:00",30.51,"277",180,0.13,null,0.15,null,null,null],
    [102971,"2017-10-21T14:20:00",30.48,"275",180,0.13,null,0.15,null,null,null],
    [102972,"2017-10-21T14:30:00",30.48,"275",180,0.13,null,0.15,null,null,null],
    [102973,"2017-10-21T14:40:00",30.47,"276",180,0.13,null,0.15,null,null,null],
    [102974,"2017-10-21T14:50:00",30.47,"276",180,0.13,null,0.15,null,null,null],
    [102975,"2017-10-21T15:00:00",30.46,"274",180,0.13,null,0.15,null,null,null],
    [102976,"2017-10-21T15:10:00",30.46,"274",180,0.13,null,0.15,null,null,null],
    [102977,"2017-10-21T15:20:00",30.46,"274",180,0.13,null,0.15,null,null,null],
    [102978,"2017-10-21T15:30:00",30.45,"276",180,0.13,null,0.16,null,null,null],
    [102979,"2017-10-21T15:40:00",30.45,"277",180,0.13,null,0.16,null,null,null],
    [102980,"2017-10-21T15:50:00",30.45,"277",180,0.13,null,0.17,null,null,null],
    [102981,"2017-10-21T16:10:00",30.44,"279",180,0.13,null,0.17,null,null,null],
    [102982,"2017-10-21T16:20:00",30.44,"280",180,0.13,null,0.18,null,null,null],
    [102983,"2017-10-21T16:30:00",30.44,"280",180,0.13,null,0.18,null,null,null],
    [102984,"2017-10-21T16:40:00",30.44,"281",180,0.13,null,0.19,null,null,null],
    [102985,"2017-10-21T16:50:00",30.44,"279",180,0.13,null,0.19,null,null,null],
    [102986,"2017-10-21T17:00:00",30.44,"278",180,0.13,null,0.19,null,null,null],
    [102987,"2017-10-21T17:10:00",30.44,"279",180,0.13,null,0.2,null,null,null],
    [102988,"2017-10-21T17:20:00",30.44,"280",180,0.13,null,0.2,null,null,null],
    [102989,"2017-10-21T17:30:00",30.44,"279",180,0.13,null,0.2,null,null,null],
    [102990,"2017-10-21T17:40:00",30.43,"280",180,0.13,null,0.2,null,null,null],
    [102991,"2017-10-21T17:50:00",30.43,"278",180,0.13,null,0.21,null,null,null],
    [102992,"2017-10-21T18:00:00",30.42,"278",180,0.13,null,0.21,null,null,null],
    [102993,"2017-10-21T18:10:00",30.42,"277",180,0.13,null,0.21,null,null,null],
    [102994,"2017-10-21T18:20:00",30.41,"278",180,0.13,null,0.21,null,null,null],
    [102995,"2017-10-21T18:30:00",30.41,"278",180,0.13,null,0.21,null,null,null],
    [102996,"2017-10-21T18:40:00",30.41,"278",180,0.13,null,0.21,null,null,null],
    [102997,"2017-10-21T18:50:00",30.41,"277",180,0.13,null,0.21,null,null,null],
    [102998,"2017-10-21T19:00:00",30.41,"277",180,0.13,null,0.21,null,null,null],
    [102999,"2017-10-21T19:10:00",30.41,"276",180,0.13,null,0.21,null,null,null],
    [103000,"2017-10-21T19:20:00",30.4,"277",180,0.13,null,0.21,null,null,null],
    [103001,"2017-10-21T19:30:00",30.41,"275",180,0.13,null,0.21,null,null,null],
    [103002,"2017-10-21T19:40:00",30.4,"276",180,0.13,null,0.2,null,null,null],
    [103003,"2017-10-21T19:50:00",30.4,"277",180,0.13,null,0.2,null,null,null],
    [103004,"2017-10-21T20:00:00",30.39,"278",180,0.13,null,0.2,null,null,null],
    [103005,"2017-10-21T20:10:00",30.4,"275",180,0.13,null,0.2,null,null,null],
    [103006,"2017-10-21T20:20:00",30.39,"276",180,0.13,null,0.2,null,null,null],
    [103007,"2017-10-21T20:30:00",30.4,"275",180,0.13,null,0.19,null,null,null],
    [103008,"2017-10-21T20:40:00",30.4,"277",180,0.13,null,0.19,null,null,null],
    [103009,"2017-10-21T20:50:00",30.4,"277",180,0.13,null,0.19,null,null,null],
    [103010,"2017-10-21T21:00:00",30.41,"275",180,0.13,null,0.19,null,null,null],
    [103011,"2017-10-21T21:10:00",30.41,"277",180,0.13,null,0.18,null,null,null],
    [103012,"2017-10-21T21:20:00",30.42,"276",180,0.13,null,0.18,null,null,null],
    [103013,"2017-10-21T21:30:00",30.42,"277",180,0.13,null,0.18,null,null,null],
    [103014,"2017-10-21T21:40:00",30.43,"276",180,0.13,null,0.18,null,null,null],
    [103015,"2017-10-21T21:50:00",30.43,"276",180,0.13,null,0.17,null,null,null],
    [103016,"2017-10-21T22:00:00",30.44,"276",180,0.13,null,0.17,null,null,null],
    [103017,"2017-10-21T22:10:00",30.44,"275",180,0.13,null,0.17,null,null,null],
    [103018,"2017-10-21T22:20:00",30.45,"277",180,0.13,null,0.16,null,null,null],
    [103019,"2017-10-21T22:30:00",30.46,"275",180,0.13,null,0.16,null,null,null],
    [103020,"2017-10-21T22:40:00",30.46,"277",180,0.13,null,0.16,null,null,null],
    [103021,"2017-10-21T22:50:00",30.47,"275",180,0.13,null,0.16,null,null,null],
    [103022,"2017-10-21T23:00:00",30.47,"275",180,0.13,null,0.15,null,null,null],
    [103023,"2017-10-21T23:10:00",30.48,"275",180,0.13,null,0.15,null,null,null],
    [103024,"2017-10-21T23:20:00",30.48,"274",180,0.13,null,0.15,null,null,null],
    [103025,"2017-10-21T23:30:00",30.48,"275",180,0.13,null,0.15,null,null,null],
    [103026,"2017-10-21T23:40:00",30.48,"274",180,0.13,null,0.15,null,null,null],
    [103027,"2017-10-21T23:50:00",30.49,"275",180,0.13,null,0.15,null,null,null],
    [103028,"2017-10-22T00:00:00",30.49,"274",180,0.13,null,0.14,null,null,null],
    [103029,"2017-10-22T00:10:00",30.49,"274",180,0.13,null,0.14,null,null,null],
    [103030,"2017-10-22T00:20:00",30.49,"274",180,0.13,null,0.14,null,null,null],
    [103031,"2017-10-22T00:30:00",30.46,"273",180,0.13,null,0.14,null,null,null],
    [103032,"2017-10-22T00:40:00",30.46,"273",180,0.13,null,0.14,null,null,null],
    [103033,"2017-10-22T00:50:00",30.47,"272",180,0.13,null,0.14,null,null,null],
    [103034,"2017-10-22T01:00:00",30.48,"272",180,0.13,null,0.14,null,null,null],
    [103035,"2017-10-22T01:10:00",30.48,"271",180,0.13,null,0.14,null,null,null],
    [103036,"2017-10-22T01:20:00",30.49,"271",180,0.13,null,0.14,null,null,null],
    [103037,"2017-10-22T01:30:00",30.49,"271",180,0.13,null,0.14,null,null,null],
    [103038,"2017-10-22T01:40:00",30.49,"273",180,0.13,null,0.14,null,null,null],
    [103039,"2017-10-22T01:50:00",30.5,"272",180,0.13,null,0.14,null,null,null],
    [103040,"2017-10-22T02:00:00",30.48,"274",180,0.13,null,0.14,null,null,null],
    [103041,"2017-10-22T02:10:00",30.51,"274",180,0.13,null,0.13,null,null,null],
    [103042,"2017-10-22T02:20:00",30.52,"274",180,0.13,null,0.13,null,null,null],
    [103043,"2017-10-22T02:30:00",30.49,"275",180,0.13,null,0.13,null,null,null],
    [103044,"2017-10-22T02:40:00",30.5,"276",180,0.13,null,0.13,null,null,null],
    [103045,"2017-10-22T02:50:00",30.48,"277",180,0.13,null,0.13,null,null,null],
    [103046,"2017-10-22T03:00:00",30.5,"275",180,0.13,null,0.13,null,null,null],
    [103047,"2017-10-22T03:10:00",30.47,"278",180,0.13,null,0.13,null,null,null],
    [103048,"2017-10-22T03:20:00",30.49,"277",180,0.13,null,0.14,null,null,null],
    [103049,"2017-10-22T03:30:00",30.49,"276",180,0.13,null,0.14,null,null,null],
    [103050,"2017-10-22T03:40:00",30.47,"278",180,0.13,null,0.14,null,null,null],
    [103051,"2017-10-22T03:50:00",30.47,"278",180,0.13,null,0.15,null,null,null],
    [103052,"2017-10-22T04:00:00",30.47,"277",180,0.13,null,0.15,null,null,null],
    [103053,"2017-10-22T04:10:00",30.47,"279",180,0.13,null,0.15,null,null,null],
    [103054,"2017-10-22T04:20:00",30.45,"280",180,0.13,null,0.16,null,null,null],
    [103055,"2017-10-22T04:30:00",30.46,"281",180,0.13,null,0.16,null,null,null],
    [103056,"2017-10-22T04:40:00",30.45,"282",180,0.13,null,0.17,null,null,null],
    [103057,"2017-10-22T04:50:00",30.44,"284",190,0.13,null,0.17,null,null,null],
    [103058,"2017-10-22T05:00:00",30.44,"284",190,0.13,null,0.18,null,null,null],
    [103059,"2017-10-22T05:10:00",30.44,"285",190,0.13,null,0.18,null,null,null],
    [103060,"2017-10-22T05:20:00",30.44,"287",190,0.14,null,0.19,null,null,null],
    [103061,"2017-10-22T05:30:00",30.34,"290",190,0.14,null,0.19,null,null,null],
    [103062,"2017-10-22T05:40:00",30.28,"292",190,0.14,null,0.2,null,null,null],
    [103063,"2017-10-22T05:50:00",30.47,"286",190,0.13,null,0.2,null,null,null],
    [103064,"2017-10-22T06:00:00",30.47,"284",190,0.13,null,0.21,null,null,null],
    [103065,"2017-10-22T06:10:00",30.44,"286",190,0.13,null,0.21,null,null,null],
    [103066,"2017-10-22T06:20:00",30.4,"286",190,0.13,null,0.21,null,null,null],
    [103067,"2017-10-22T06:30:00",30.32,"290",190,0.14,null,0.22,null,null,null],
    [103068,"2017-10-22T06:40:00",30.28,"292",190,0.14,null,0.22,null,null,null],
    [103069,"2017-10-22T06:50:00",30.47,"283",180,0.13,null,0.22,null,null,null],
    [103070,"2017-10-22T07:00:00",30.47,"283",190,0.13,null,0.22,null,null,null],
    [103071,"2017-10-22T07:10:00",30.47,"283",180,0.13,null,0.23,null,null,null],
    [103072,"2017-10-22T07:20:00",30.48,"282",180,0.13,null,0.23,null,null,null],
    [103073,"2017-10-22T07:30:00",30.48,"281",180,0.13,null,0.23,null,null,null],
    [103074,"2017-10-22T07:40:00",30.47,"282",180,0.13,null,0.23,null,null,null],
    [103075,"2017-10-22T07:50:00",30.48,"281",180,0.13,null,0.23,null,null,null],
    [103076,"2017-10-22T08:00:00",30.46,"280",180,0.13,null,0.22,null,null,null],
    [103077,"2017-10-22T08:10:00",30.47,"281",180,0.13,null,0.22,null,null,null],
    [103078,"2017-10-22T08:20:00",30.45,"280",180,0.13,null,0.22,null,null,null],
    [103079,"2017-10-22T08:30:00",30.46,"279",180,0.13,null,0.24,null,null,null],
    [103080,"2017-10-22T08:40:00",30.46,"280",180,0.13,null,0.23,null,null,null],
    [103081,"2017-10-22T08:50:00",30.46,"281",180,0.13,null,0.23,null,null,null],
    [103082,"2017-10-22T09:00:00",30.44,"282",180,0.13,null,0.23,null,null,null],
    [103083,"2017-10-22T09:10:00",30.47,"296",190,0.14,null,0.23,null,null,null],
    [103084,"2017-10-22T09:20:00",30.46,"278",180,0.13,null,0.23,null,null,null],
    [103085,"2017-10-22T09:30:00",30.46,"278",180,0.13,null,0.23,null,null,null],
    [103086,"2017-10-22T09:40:00",30.45,"277",180,0.13,null,0.23,null,null,null],
    [103087,"2017-10-22T09:50:00",30.47,"277",180,0.13,null,0.22,null,null,null],
    [103088,"2017-10-22T10:00:00",30.47,"277",180,0.13,null,0.22,null,null,null],
    [103089,"2017-10-22T10:10:00",30.5,"273",180,0.13,null,0.22,null,null,null],
    [103090,"2017-10-22T10:20:00",30.5,"274",180,0.13,null,0.22,null,null,null],
    [103091,"2017-10-22T10:30:00",30.48,"274",180,0.13,null,0.21,null,null,null],
    [103092,"2017-10-22T10:40:00",30.49,"273",180,0.13,null,0.21,null,null,null],
    [103093,"2017-10-22T10:50:00",30.48,"273",180,0.13,null,0.21,null,null,null],
    [103094,"2017-10-22T11:00:00",30.49,"272",180,0.13,null,0.21,null,null,null],
    [103095,"2017-10-22T11:10:00",30.5,"272",180,0.13,null,0.21,null,null,null],
    [103096,"2017-10-22T11:20:00",30.51,"270",180,0.13,null,0.2,null,null,null],
    [103097,"2017-10-22T11:30:00",30.52,"271",180,0.13,null,0.2,null,null,null],
    [103098,"2017-10-22T11:40:00",30.52,"272",180,0.13,null,0.2,null,null,null],
    [103099,"2017-10-22T11:50:00",30.53,"271",180,0.13,null,0.2,null,null,null],
    [103100,"2017-10-22T12:00:00",30.55,"271",180,0.13,null,0.19,null,null,null],
    [103101,"2017-10-22T12:10:00",30.52,"269",180,0.13,null,0.19,null,null,null],
    [103102,"2017-10-22T12:20:00",30.53,"264",170,0.12,null,0.19,null,null,null],
    [103103,"2017-10-22T12:30:00",30.55,"265",170,0.12,null,0.19,null,null,null],
    [103104,"2017-10-22T12:40:00",30.55,"266",170,0.12,null,0.19,null,null,null],
    [103105,"2017-10-22T12:50:00",30.52,"265",170,0.12,null,0.19,null,null,null],
    [103106,"2017-10-22T13:00:00",30.53,"265",170,0.12,null,0.18,null,null,null],
    [103107,"2017-10-22T13:10:00",30.53,"263",170,0.12,null,0.18,null,null,null],
    [103108,"2017-10-22T13:20:00",30.53,"263",170,0.12,null,0.18,null,null,null],
    [103109,"2017-10-22T13:30:00",30.5,"263",170,0.12,null,0.18,null,null,null],
    [103110,"2017-10-22T13:40:00",30.51,"263",170,0.12,null,0.18,null,null,null],
    [103111,"2017-10-22T13:50:00",30.51,"263",170,0.12,null,0.18,null,null,null],
    [103112,"2017-10-22T14:00:00",30.5,"264",170,0.12,null,0.18,null,null,null],
    [103113,"2017-10-22T14:10:00",30.49,"262",170,0.12,null,0.18,null,null,null],
    [103114,"2017-10-22T14:20:00",30.5,"264",170,0.12,null,0.18,null,null,null],
    [103115,"2017-10-22T14:30:00",30.49,"264",170,0.12,null,0.18,null,null,null],
    [103116,"2017-10-22T14:40:00",30.5,"263",170,0.12,null,0.18,null,null,null],
    [103117,"2017-10-22T14:50:00",30.49,"265",170,0.12,null,0.18,null,null,null],
    [103118,"2017-10-22T15:00:00",30.49,"265",170,0.12,null,0.18,null,null,null],
    [103119,"2017-10-22T15:10:00",30.48,"265",170,0.12,null,0.18,null,null,null],
    [103120,"2017-10-22T15:20:00",30.47,"265",170,0.12,null,0.18,null,null,null],
    [103121,"2017-10-22T15:30:00",30.47,"265",170,0.12,null,0.19,null,null,null],
    [103122,"2017-10-22T15:40:00",30.48,"265",170,0.12,null,0.19,null,null,null],
    [103123,"2017-10-22T15:50:00",30.48,"264",170,0.12,null,0.19,null,null,null],
    [103124,"2017-10-22T16:00:00",30.48,"265",170,0.12,null,0.19,null,null,null],
    [103125,"2017-10-22T16:10:00",30.48,"265",170,0.12,null,0.19,null,null,null],
    [103126,"2017-10-22T16:20:00",30.48,"264",170,0.12,null,0.19,null,null,null],
    [103127,"2017-10-22T16:30:00",30.48,"265",170,0.12,null,0.2,null,null,null],
    [103128,"2017-10-22T16:40:00",30.48,"267",170,0.13,null,0.2,null,null,null],
    [103129,"2017-10-22T16:50:00",30.49,"265",170,0.12,null,0.2,null,null,null],
    [103130,"2017-10-22T17:00:00",30.49,"268",170,0.13,null,0.21,null,null,null],
    [103131,"2017-10-22T17:10:00",30.5,"268",170,0.13,null,0.21,null,null,null],
    [103132,"2017-10-22T17:20:00",30.49,"269",180,0.13,null,0.21,null,null,null],
    [103133,"2017-10-22T17:40:00",30.49,"268",170,0.13,null,0.22,null,null,null],
    [103134,"2017-10-22T17:50:00",30.49,"267",170,0.13,null,0.22,null,null,null],
    [103135,"2017-10-22T18:00:00",30.5,"266",170,0.13,null,0.22,null,null,null],
    [103136,"2017-10-22T18:10:00",30.5,"265",170,0.12,null,0.23,null,null,null],
    [103137,"2017-10-22T18:20:00",30.5,"264",170,0.12,null,0.23,null,null,null],
    [103138,"2017-10-22T18:30:00",30.5,"267",170,0.13,null,0.23,null,null,null],
    [103139,"2017-10-22T18:40:00",30.49,"266",170,0.13,null,0.23,null,null,null],
    [103140,"2017-10-22T18:50:00",30.49,"266",170,0.13,null,0.23,null,null,null],
    [103141,"2017-10-22T19:00:00",30.49,"269",180,0.13,null,0.23,null,null,null],
    [103142,"2017-10-22T19:10:00",30.49,"267",170,0.13,null,0.23,null,null,null],
    [103143,"2017-10-22T19:20:00",30.5,"267",170,0.13,null,0.23,null,null,null],
    [103144,"2017-10-22T19:30:00",30.5,"267",170,0.13,null,0.23,null,null,null],
    [103145,"2017-10-22T19:40:00",30.5,"266",170,0.13,null,0.23,null,null,null],
    [103146,"2017-10-22T19:50:00",30.5,"265",170,0.12,null,0.22,null,null,null],
    [103147,"2017-10-22T20:00:00",30.5,"266",170,0.12,null,0.22,null,null,null],
    [103148,"2017-10-22T20:10:00",30.5,"263",170,0.12,null,0.22,null,null,null],
    [103149,"2017-10-22T20:20:00",30.5,"265",170,0.12,null,0.22,null,null,null],
    [103150,"2017-10-22T20:30:00",30.5,"265",170,0.12,null,0.22,null,null,null],
    [103151,"2017-10-22T20:40:00",30.5,"265",170,0.12,null,0.22,null,null,null],
    [103152,"2017-10-22T20:50:00",30.51,"265",170,0.12,null,0.21,null,null,null],
    [103153,"2017-10-22T21:00:00",30.51,"265",170,0.12,null,0.21,null,null,null],
    [103154,"2017-10-22T21:10:00",30.51,"264",170,0.12,null,0.21,null,null,null],
    [103155,"2017-10-22T21:20:00",30.51,"263",170,0.12,null,0.21,null,null,null],
    [103156,"2017-10-22T21:30:00",30.51,"264",170,0.12,null,0.2,null,null,null],
    [103157,"2017-10-22T21:40:00",30.52,"264",170,0.12,null,0.2,null,null,null],
    [103158,"2017-10-22T21:50:00",30.51,"264",170,0.12,null,0.2,null,null,null],
    [103159,"2017-10-22T22:00:00",30.52,"265",170,0.12,null,0.2,null,null,null],
    [103160,"2017-10-22T22:10:00",30.52,"263",170,0.12,null,0.19,null,null,null],
    [103161,"2017-10-22T22:20:00",30.52,"265",170,0.12,null,0.19,null,null,null],
    [103162,"2017-10-22T22:30:00",30.53,"265",170,0.12,null,0.19,null,null,null],
    [103163,"2017-10-22T22:40:00",30.53,"265",170,0.12,null,0.18,null,null,null],
    [103164,"2017-10-22T22:50:00",30.53,"264",170,0.12,null,0.18,null,null,null],
    [103165,"2017-10-22T23:00:00",30.53,"263",170,0.12,null,0.18,null,null,null],
    [103166,"2017-10-22T23:10:00",30.53,"264",170,0.12,null,0.17,null,null,null],
    [103167,"2017-10-22T23:20:00",30.53,"263",170,0.12,null,0.17,null,null,null],
    [103168,"2017-10-22T23:30:00",30.53,"264",170,0.12,null,0.17,null,null,null],
    [103169,"2017-10-22T23:40:00",30.53,"264",170,0.12,null,0.17,null,null,null],
    [103170,"2017-10-22T23:50:00",30.53,"263",170,0.12,null,0.17,null,null,null],
    [103171,"2017-10-23T00:00:00",30.53,"264",170,0.12,null,0.17,null,null,null],
    [103172,"2017-10-23T00:10:00",30.54,"263",170,0.12,null,0.16,null,null,null],
    [103173,"2017-10-23T00:20:00",30.54,"264",170,0.12,null,0.16,null,null,null],
    [103174,"2017-10-23T00:30:00",30.54,"265",170,0.12,null,0.16,null,null,null],
    [103175,"2017-10-23T00:40:00",30.55,"264",170,0.12,null,0.16,null,null,null],
    [103176,"2017-10-23T00:50:00",30.55,"266",170,0.12,null,0.16,null,null,null],
    [103177,"2017-10-23T01:00:00",30.56,"263",170,0.12,null,0.16,null,null,null],
    [103178,"2017-10-23T01:10:00",30.57,"263",170,0.12,null,0.15,null,null,null],
    [103179,"2017-10-23T01:20:00",30.57,"262",170,0.12,null,0.15,null,null,null],
    [103180,"2017-10-23T01:30:00",30.58,"263",170,0.12,null,0.15,null,null,null],
    [103181,"2017-10-23T01:40:00",30.57,"263",170,0.12,null,0.15,null,null,null],
    [103182,"2017-10-23T01:50:00",30.58,"263",170,0.12,null,0.15,null,null,null],
    [103183,"2017-10-23T02:00:00",30.58,"264",170,0.12,null,0.15,null,null,null],
    [103184,"2017-10-23T02:10:00",30.58,"261",170,0.12,null,0.15,null,null,null],
    [103185,"2017-10-23T02:20:00",30.58,"261",170,0.12,null,0.15,null,null,null],
    [103186,"2017-10-23T02:30:00",30.57,"261",170,0.12,null,0.14,null,null,null],
    [103187,"2017-10-23T02:40:00",30.57,"260",170,0.12,null,0.14,null,null,null],
    [103188,"2017-10-23T02:50:00",30.56,"261",170,0.12,null,0.14,null,null,null],
    [103189,"2017-10-23T03:00:00",30.56,"261",170,0.12,null,0.14,null,null,null],
    [103190,"2017-10-23T03:10:00",30.55,"262",170,0.12,null,0.14,null,null,null],
    [103191,"2017-10-23T03:20:00",30.56,"261",170,0.12,null,0.14,null,null,null],
    [103192,"2017-10-23T03:30:00",30.54,"262",170,0.12,null,0.14,null,null,null],
    [103193,"2017-10-23T03:40:00",30.56,"259",170,0.12,null,0.14,null,null,null],
    [103194,"2017-10-23T03:50:00",30.56,"260",170,0.12,null,0.14,null,null,null],
    [103195,"2017-10-23T04:00:00",30.54,"260",170,0.12,null,0.14,null,null,null],
    [103196,"2017-10-23T04:10:00",30.55,"261",170,0.12,null,0.15,null,null,null],
    [103197,"2017-10-23T04:20:00",30.53,"261",170,0.12,null,0.15,null,null,null],
    [103198,"2017-10-23T04:30:00",30.53,"262",170,0.12,null,0.15,null,null,null],
    [103199,"2017-10-23T04:40:00",30.53,"262",170,0.12,null,0.16,null,null,null],
    [103200,"2017-10-23T04:50:00",30.52,"264",170,0.12,null,0.16,null,null,null],
    [103201,"2017-10-23T05:00:00",30.52,"266",170,0.13,null,0.17,null,null,null],
    [103202,"2017-10-23T05:10:00",30.52,"269",180,0.13,null,0.17,null,null,null],
    [103203,"2017-10-23T05:20:00",30.49,"272",180,0.13,null,0.18,null,null,null],
    [103204,"2017-10-23T05:30:00",30.51,"274",180,0.13,null,0.18,null,null,null],
    [103205,"2017-10-23T05:40:00",30.5,"275",180,0.13,null,0.19,null,null,null],
    [103206,"2017-10-23T05:50:00",30.48,"277",180,0.13,null,0.19,null,null,null],
    [103207,"2017-10-23T06:00:00",30.41,"282",180,0.13,null,0.2,null,null,null],
    [103208,"2017-10-23T06:10:00",30.38,"284",190,0.13,null,0.21,null,null,null],
    [103209,"2017-10-23T06:20:00",30.36,"284",190,0.13,null,0.21,null,null,null],
    [103210,"2017-10-23T06:30:00",30.36,"285",190,0.13,null,0.22,null,null,null],
    [103211,"2017-10-23T06:40:00",30.53,"274",180,0.13,null,0.22,null,null,null],
    [103212,"2017-10-23T06:50:00",30.55,"267",170,0.13,null,0.22,null,null,null],
    [103213,"2017-10-23T07:00:00",30.55,"266",170,0.12,null,0.23,null,null,null],
    [103214,"2017-10-23T07:10:00",30.55,"265",170,0.12,null,0.23,null,null,null],
    [103215,"2017-10-23T07:20:00",30.55,"269",180,0.13,null,0.23,null,null,null],
    [103216,"2017-10-23T07:30:00",30.56,"265",170,0.12,null,0.24,null,null,null],
    [103217,"2017-10-23T07:40:00",30.56,"271",180,0.13,null,0.24,null,null,null],
    [103218,"2017-10-23T07:50:00",30.57,"269",180,0.13,null,0.24,null,null,null],
    [103219,"2017-10-23T08:00:00",30.56,"270",180,0.13,null,0.24,null,null,null],
    [103220,"2017-10-23T08:10:00",30.57,"269",180,0.13,null,0.24,null,null,null],
    [103221,"2017-10-23T08:20:00",30.57,"269",180,0.13,null,0.24,null,null,null],
    [103222,"2017-10-23T08:30:00",30.56,"268",170,0.13,null,0.24,null,null,null],
    [103223,"2017-10-23T08:40:00",30.57,"271",180,0.13,null,0.24,null,null,null],
    [103224,"2017-10-23T08:50:00",30.62,"269",180,0.13,null,0.24,null,null,null],
    [103225,"2017-10-23T09:00:00",30.6,"268",180,0.13,null,0.24,null,null,null],
    [103226,"2017-10-23T09:10:00",30.61,"270",180,0.13,null,0.24,null,null,null],
    [103227,"2017-10-23T09:20:00",30.6,"268",180,0.13,null,0.24,null,null,null],
    [103228,"2017-10-23T09:30:00",30.63,"268",180,0.13,null,0.24,null,null,null],
    [103229,"2017-10-23T09:40:00",30.63,"268",180,0.13,null,0.24,null,null,null],
    [103230,"2017-10-23T09:50:00",30.64,"269",180,0.13,null,0.23,null,null,null],
    [103231,"2017-10-23T10:00:00",30.67,"266",170,0.13,null,0.23,null,null,null],
    [103232,"2017-10-23T10:10:00",30.63,"267",170,0.13,null,0.23,null,null,null],
    [103233,"2017-10-23T10:20:00",30.63,"268",170,0.13,null,0.23,null,null,null],
    [103234,"2017-10-23T10:30:00",30.65,"267",170,0.13,null,0.23,null,null,null],
    [103235,"2017-10-23T10:40:00",30.66,"268",170,0.13,null,0.23,null,null,null],
    [103236,"2017-10-23T10:50:00",30.65,"266",170,0.13,null,0.22,null,null,null],
    [103237,"2017-10-23T11:00:00",30.64,"267",170,0.13,null,0.22,null,null,null],
    [103238,"2017-10-23T11:10:00",30.65,"266",170,0.13,null,0.22,null,null,null],
    [103239,"2017-10-23T11:20:00",30.66,"265",170,0.12,null,0.21,null,null,null],
    [103240,"2017-10-23T11:30:00",30.64,"265",170,0.12,null,0.21,null,null,null],
    [103241,"2017-10-23T11:40:00",30.66,"264",170,0.12,null,0.21,null,null,null],
    [103242,"2017-10-23T11:50:00",30.68,"264",170,0.12,null,0.21,null,null,null],
    [103243,"2017-10-23T12:00:00",30.68,"264",170,0.12,null,0.2,null,null,null],
    [103244,"2017-10-23T12:10:00",30.69,"265",170,0.12,null,0.2,null,null,null],
    [103245,"2017-10-23T12:20:00",30.67,"264",170,0.12,null,0.2,null,null,null],
    [103246,"2017-10-23T12:30:00",30.69,"262",170,0.12,null,0.2,null,null,null],
    [103247,"2017-10-23T12:40:00",30.69,"263",170,0.12,null,0.2,null,null,null],
    [103248,"2017-10-23T12:50:00",30.68,"263",170,0.12,null,0.19,null,null,null],
    [103249,"2017-10-23T13:00:00",30.68,"263",170,0.12,null,0.19,null,null,null],
    [103250,"2017-10-23T13:10:00",30.69,"261",170,0.12,null,0.19,null,null,null],
    [103251,"2017-10-23T13:20:00",30.7,"261",170,0.12,null,0.19,null,null,null],
    [103252,"2017-10-23T13:30:00",30.7,"261",170,0.12,null,0.19,null,null,null],
    [103253,"2017-10-23T13:40:00",30.68,"260",170,0.12,null,0.18,null,null,null],
    [103254,"2017-10-23T13:50:00",30.68,"260",170,0.12,null,0.18,null,null,null],
    [103255,"2017-10-23T14:00:00",30.68,"260",170,0.12,null,0.18,null,null,null],
    [103256,"2017-10-23T14:10:00",30.68,"259",170,0.12,null,0.18,null,null,null],
    [103257,"2017-10-23T14:20:00",30.68,"259",170,0.12,null,0.18,null,null,null],
    [103258,"2017-10-23T14:30:00",30.67,"258",170,0.12,null,0.18,null,null,null],
    [103259,"2017-10-23T14:40:00",30.68,"257",170,0.12,null,0.18,null,null,null],
    [103260,"2017-10-23T14:50:00",30.67,"261",170,0.12,null,0.18,null,null,null],
    [103261,"2017-10-23T15:00:00",30.67,"259",170,0.12,null,0.18,null,null,null],
    [103262,"2017-10-23T15:10:00",30.67,"260",170,0.12,null,0.18,null,null,null],
    [103263,"2017-10-23T15:20:00",30.66,"256",170,0.12,null,0.18,null,null,null],
    [103264,"2017-10-23T15:30:00",30.65,"258",170,0.12,null,0.18,null,null,null],
    [103265,"2017-10-23T15:40:00",30.66,"255",170,0.12,null,0.18,null,null,null],
    [103266,"2017-10-23T15:50:00",30.66,"258",170,0.12,null,0.17,null,null,null],
    [103267,"2017-10-23T16:00:00",30.65,"258",170,0.12,null,0.18,null,null,null],
    [103268,"2017-10-23T16:10:00",30.65,"256",170,0.12,null,0.18,null,null,null],
    [103269,"2017-10-23T16:20:00",30.65,"258",170,0.12,null,0.18,null,null,null],
    [103270,"2017-10-23T16:30:00",30.64,"257",170,0.12,null,0.18,null,null,null],
    [103271,"2017-10-23T16:40:00",30.64,"257",170,0.12,null,0.18,null,null,null],
    [103272,"2017-10-23T16:50:00",30.64,"258",170,0.12,null,0.19,null,null,null],
    [103273,"2017-10-23T17:00:00",30.63,"257",170,0.12,null,0.19,null,null,null],
    [103274,"2017-10-23T17:10:00",30.63,"257",170,0.12,null,0.19,null,null,null],
    [103275,"2017-10-23T17:20:00",30.62,"257",170,0.12,null,0.19,null,null,null],
    [103276,"2017-10-23T17:30:00",30.62,"258",170,0.12,null,0.19,null,null,null],
    [103277,"2017-10-23T17:40:00",30.62,"261",170,0.12,null,0.2,null,null,null],
    [103278,"2017-10-23T17:50:00",30.61,"258",170,0.12,null,0.2,null,null,null],
    [103279,"2017-10-23T18:00:00",30.61,"259",170,0.12,null,0.2,null,null,null],
    [103280,"2017-10-23T18:10:00",30.59,"259",170,0.12,null,0.2,null,null,null],
    [103281,"2017-10-23T18:20:00",30.59,"259",170,0.12,null,0.21,null,null,null],
    [103282,"2017-10-23T18:40:00",30.59,"259",170,0.12,null,0.21,null,null,null],
    [103283,"2017-10-23T18:50:00",30.59,"259",170,0.12,null,0.21,null,null,null],
    [103284,"2017-10-23T19:00:00",30.58,"259",170,0.12,null,0.21,null,null,null],
    [103285,"2017-10-23T19:10:00",30.58,"259",170,0.12,null,0.21,null,null,null],
    [103286,"2017-10-23T19:20:00",30.58,"259",170,0.12,null,0.22,null,null,null],
    [103287,"2017-10-23T19:30:00",30.58,"259",170,0.12,null,0.22,null,null,null],
    [103288,"2017-10-23T19:40:00",30.58,"259",170,0.12,null,0.22,null,null,null],
    [103289,"2017-10-23T19:50:00",30.58,"258",170,0.12,null,0.22,null,null,null],
    [103290,"2017-10-23T20:00:00",30.58,"257",170,0.12,null,0.22,null,null,null],
    [103291,"2017-10-23T20:10:00",30.58,"258",170,0.12,null,0.22,null,null,null],
    [103292,"2017-10-23T20:20:00",30.58,"257",170,0.12,null,0.22,null,null,null],
    [103293,"2017-10-23T20:30:00",30.57,"258",170,0.12,null,0.21,null,null,null],
    [103294,"2017-10-23T20:40:00",30.57,"258",170,0.12,null,0.21,null,null,null],
    [103295,"2017-10-23T20:50:00",30.57,"257",170,0.12,null,0.21,null,null,null],
    [103296,"2017-10-23T21:00:00",30.57,"257",170,0.12,null,0.21,null,null,null],
    [103297,"2017-10-23T21:10:00",30.57,"257",170,0.12,null,0.21,null,null,null],
    [103298,"2017-10-23T21:20:00",30.57,"254",170,0.12,null,0.2,null,null,null],
    [103299,"2017-10-23T21:30:00",30.57,"260",170,0.12,null,0.2,null,null,null],
    [103300,"2017-10-23T21:40:00",30.57,"260",170,0.12,null,0.2,null,null,null],
    [103301,"2017-10-23T21:50:00",30.57,"261",170,0.12,null,0.2,null,null,null],
    [103302,"2017-10-23T22:00:00",30.58,"256",170,0.12,null,0.19,null,null,null],
    [103303,"2017-10-23T22:10:00",30.58,"255",170,0.12,null,0.19,null,null,null],
    [103304,"2017-10-23T22:20:00",30.59,"255",170,0.12,null,0.19,null,null,null],
    [103305,"2017-10-23T22:30:00",30.59,"254",170,0.12,null,0.19,null,null,null],
    [103306,"2017-10-23T22:40:00",30.58,"253",160,0.12,null,0.19,null,null,null],
    [103307,"2017-10-23T22:50:00",30.58,"254",170,0.12,null,0.19,null,null,null],
    [103308,"2017-10-23T23:00:00",30.58,"256",170,0.12,null,0.18,null,null,null],
    [103309,"2017-10-23T23:10:00",30.57,"257",170,0.12,null,0.18,null,null,null],
    [103310,"2017-10-23T23:20:00",30.58,"256",170,0.12,null,0.18,null,null,null],
    [103311,"2017-10-23T23:30:00",30.59,"251",160,0.12,null,0.18,null,null,null],
    [103312,"2017-10-23T23:40:00",30.59,"257",170,0.12,null,0.17,null,null,null],
    [103313,"2017-10-23T23:50:00",30.59,"257",170,0.12,null,0.17,null,null,null],
    [103314,"2017-10-24T00:00:00",30.6,"254",170,0.12,null,0.17,null,null,null],
    [103315,"2017-10-24T00:10:00",30.6,"258",170,0.12,null,0.17,null,null,null],
    [103316,"2017-10-24T00:20:00",30.6,"257",170,0.12,null,0.17,null,null,null],
    [103317,"2017-10-24T00:30:00",30.6,"257",170,0.12,null,0.16,null,null,null],
    [103318,"2017-10-24T00:40:00",30.6,"257",170,0.12,null,0.16,null,null,null],
    [103319,"2017-10-24T00:50:00",30.6,"256",170,0.12,null,0.16,null,null,null],
    [103320,"2017-10-24T01:00:00",30.6,"258",170,0.12,null,0.16,null,null,null],
    [103321,"2017-10-24T01:10:00",30.6,"258",170,0.12,null,0.15,null,null,null],
    [103322,"2017-10-24T01:20:00",30.61,"257",170,0.12,null,0.15,null,null,null],
    [103323,"2017-10-24T01:30:00",30.6,"258",170,0.12,null,0.15,null,null,null],
    [103324,"2017-10-24T01:40:00",30.6,"258",170,0.12,null,0.15,null,null,null],
    [103325,"2017-10-24T01:50:00",30.6,"257",170,0.12,null,0.15,null,null,null],
    [103326,"2017-10-24T02:00:00",30.6,"257",170,0.12,null,0.15,null,null,null],
    [103327,"2017-10-24T02:10:00",30.59,"259",170,0.12,null,0.15,null,null,null],
    [103328,"2017-10-24T02:20:00",30.59,"259",170,0.12,null,0.14,null,null,null],
    [103329,"2017-10-24T02:30:00",30.6,"258",170,0.12,null,0.14,null,null,null],
    [103330,"2017-10-24T02:40:00",30.6,"258",170,0.12,null,0.14,null,null,null],
    [103331,"2017-10-24T02:50:00",30.61,"257",170,0.12,null,0.14,null,null,null],
    [103332,"2017-10-24T03:00:00",30.61,"257",170,0.12,null,0.14,null,null,null],
    [103333,"2017-10-24T03:10:00",30.61,"255",170,0.12,null,0.14,null,null,null],
    [103334,"2017-10-24T03:20:00",30.61,"258",170,0.12,null,0.14,null,null,null],
    [103335,"2017-10-24T03:30:00",30.61,"256",170,0.12,null,0.14,null,null,null],
    [103336,"2017-10-24T03:40:00",30.6,"255",170,0.12,null,0.14,null,null,null],
    [103337,"2017-10-24T03:50:00",30.62,"256",170,0.12,null,0.14,null,null,null],
    [103338,"2017-10-24T04:00:00",30.62,"257",170,0.12,null,0.14,null,null,null],
    [103339,"2017-10-24T04:10:00",30.62,"257",170,0.12,null,0.14,null,null,null],
    [103340,"2017-10-24T04:20:00",30.62,"256",170,0.12,null,0.14,null,null,null],
    [103341,"2017-10-24T04:30:00",30.62,"258",170,0.12,null,0.14,null,null,null],
    [103342,"2017-10-24T04:40:00",30.62,"258",170,0.12,null,0.15,null,null,null],
    [103343,"2017-10-24T04:50:00",30.61,"256",170,0.12,null,0.15,null,null,null],
    [103344,"2017-10-24T05:00:00",30.61,"259",170,0.12,null,0.16,null,null,null],
    [103345,"2017-10-24T05:10:00",30.61,"262",170,0.12,null,0.16,null,null,null],
    [103346,"2017-10-24T05:20:00",30.6,"268",170,0.13,null,0.17,null,null,null],
    [103347,"2017-10-24T05:30:00",30.59,"264",170,0.12,null,0.17,null,null,null],
    [103348,"2017-10-24T05:40:00",30.6,"269",180,0.13,null,0.18,null,null,null],
    [103349,"2017-10-24T05:50:00",30.59,"270",180,0.13,null,0.18,null,null,null],
    [103350,"2017-10-24T06:00:00",30.51,"270",180,0.13,null,0.19,null,null,null],
    [103351,"2017-10-24T06:10:00",30.48,"277",180,0.13,null,0.2,null,null,null],
    [103352,"2017-10-24T06:20:00",30.47,"280",180,0.13,null,0.21,null,null,null],
    [103353,"2017-10-24T06:30:00",30.47,"279",180,0.13,null,0.21,null,null,null],
    [103354,"2017-10-24T06:40:00",30.47,"281",180,0.13,null,0.22,null,null,null],
    [103355,"2017-10-24T06:50:00",30.48,"281",180,0.13,null,0.22,null,null,null],
    [103356,"2017-10-24T07:00:00",30.47,"280",180,0.13,null,0.23,null,null,null],
    [103357,"2017-10-24T07:10:00",30.48,"271",180,0.13,null,0.23,null,null,null],
    [103358,"2017-10-24T07:20:00",30.48,"277",180,0.13,null,0.24,null,null,null],
    [103359,"2017-10-24T07:30:00",30.5,"275",180,0.13,null,0.24,null,null,null],
    [103360,"2017-10-24T07:40:00",30.54,"278",180,0.13,null,0.24,null,null,null],
    [103361,"2017-10-24T07:50:00",30.62,"274",180,0.13,null,0.25,null,null,null],
    [103362,"2017-10-24T08:00:00",30.62,"269",180,0.13,null,0.25,null,null,null],
    [103363,"2017-10-24T08:10:00",30.62,"269",180,0.13,null,0.25,null,null,null],
    [103364,"2017-10-24T08:20:00",30.62,"267",170,0.13,null,0.25,null,null,null],
    [103365,"2017-10-24T08:30:00",30.61,"267",170,0.13,null,0.25,null,null,null],
    [103366,"2017-10-24T08:40:00",30.62,"266",170,0.12,null,0.26,null,null,null],
    [103367,"2017-10-24T08:50:00",30.62,"261",170,0.12,null,0.26,null,null,null],
    [103368,"2017-10-24T09:00:00",30.62,"259",170,0.12,null,0.25,null,null,null],
    [103369,"2017-10-24T09:10:00",30.62,"259",170,0.12,null,0.25,null,null,null],
    [103370,"2017-10-24T09:20:00",30.61,"261",170,0.12,null,0.25,null,null,null],
    [103371,"2017-10-24T09:30:00",30.61,"263",170,0.12,null,0.25,null,null,null],
    [103372,"2017-10-24T09:40:00",30.6,"258",170,0.12,null,0.25,null,null,null],
    [103373,"2017-10-24T09:50:00",30.59,"255",170,0.12,null,0.25,null,null,null],
    [103374,"2017-10-24T10:00:00",30.59,"255",170,0.12,null,0.25,null,null,null],
    [103375,"2017-10-24T10:10:00",30.6,"250",160,0.12,null,0.25,null,null,null],
    [103376,"2017-10-24T10:20:00",30.59,"257",170,0.12,null,0.24,null,null,null],
    [103377,"2017-10-24T10:30:00",30.59,"251",160,0.12,null,0.24,null,null,null],
    [103378,"2017-10-24T10:50:00",30.59,"250",160,0.12,null,0.24,null,null,null],
    [103379,"2017-10-24T11:00:00",30.59,"250",160,0.12,null,0.23,null,null,null],
    [103380,"2017-10-24T11:10:00",30.6,"246",160,0.12,null,0.23,null,null,null],
    [103381,"2017-10-24T11:20:00",30.6,"248",160,0.12,null,0.23,null,null,null],
    [103382,"2017-10-24T11:30:00",30.61,"249",160,0.12,null,0.23,null,null,null],
    [103383,"2017-10-24T11:40:00",30.62,"247",160,0.12,null,0.22,null,null,null],
    [103384,"2017-10-24T11:50:00",30.59,"249",160,0.12,null,0.22,null,null,null],
    [103385,"2017-10-24T12:00:00",30.61,"251",160,0.12,null,0.22,null,null,null],
    [103386,"2017-10-24T12:10:00",30.6,"248",160,0.12,null,0.22,null,null,null],
    [103387,"2017-10-24T12:20:00",30.59,"246",160,0.12,null,0.21,null,null,null],
    [103388,"2017-10-24T12:30:00",30.6,"246",160,0.12,null,0.21,null,null,null],
    [103389,"2017-10-24T12:40:00",30.6,"246",160,0.12,null,0.21,null,null,null],
    [103390,"2017-10-24T12:50:00",30.61,"242",160,0.11,null,0.21,null,null,null],
    [103391,"2017-10-24T13:00:00",30.61,"245",160,0.11,null,0.2,null,null,null],
    [103392,"2017-10-24T13:10:00",30.61,"243",160,0.11,null,0.2,null,null,null],
    [103393,"2017-10-24T13:20:00",30.61,"241",160,0.11,null,0.2,null,null,null],
    [103394,"2017-10-24T13:30:00",30.61,"243",160,0.11,null,0.2,null,null,null],
    [103395,"2017-10-24T13:40:00",30.61,"242",160,0.11,null,0.2,null,null,null],
    [103396,"2017-10-24T13:50:00",30.6,"243",160,0.11,null,0.2,null,null,null],
    [103397,"2017-10-24T14:00:00",30.61,"243",160,0.11,null,0.2,null,null,null],
    [103398,"2017-10-24T14:10:00",30.6,"246",160,0.12,null,0.19,null,null,null],
    [103399,"2017-10-24T14:20:00",30.6,"244",160,0.11,null,0.19,null,null,null],
    [103400,"2017-10-24T14:30:00",30.6,"244",160,0.11,null,0.19,null,null,null],
    [103401,"2017-10-24T14:40:00",30.6,"246",160,0.12,null,0.19,null,null,null],
    [103402,"2017-10-24T14:50:00",30.59,"247",160,0.12,null,0.19,null,null,null],
    [103403,"2017-10-24T15:00:00",30.59,"244",160,0.11,null,0.19,null,null,null],
    [103404,"2017-10-24T15:10:00",30.59,"244",160,0.11,null,0.19,null,null,null],
    [103405,"2017-10-24T15:20:00",30.58,"245",160,0.12,null,0.19,null,null,null],
    [103406,"2017-10-24T15:30:00",30.57,"246",160,0.12,null,0.19,null,null,null],
    [103407,"2017-10-24T15:40:00",30.57,"246",160,0.12,null,0.19,null,null,null],
    [103408,"2017-10-24T15:50:00",30.57,"246",160,0.12,null,0.19,null,null,null],
    [103409,"2017-10-24T16:00:00",30.57,"245",160,0.12,null,0.19,null,null,null],
    [103410,"2017-10-24T16:10:00",30.58,"244",160,0.11,null,0.19,null,null,null],
    [103411,"2017-10-24T16:20:00",30.58,"247",160,0.12,null,0.19,null,null,null],
    [103412,"2017-10-24T16:30:00",30.57,"250",160,0.12,null,0.2,null,null,null],
    [103413,"2017-10-24T16:40:00",30.57,"247",160,0.12,null,0.2,null,null,null],
    [103414,"2017-10-24T16:50:00",30.57,"250",160,0.12,null,0.2,null,null,null],
    [103415,"2017-10-24T17:00:00",30.56,"255",170,0.12,null,0.2,null,null,null],
    [103416,"2017-10-24T17:10:00",30.56,"252",160,0.12,null,0.21,null,null,null],
    [103417,"2017-10-24T17:20:00",30.54,"250",160,0.12,null,0.21,null,null,null],
    [103418,"2017-10-24T17:30:00",30.54,"253",170,0.12,null,0.21,null,null,null],
    [103419,"2017-10-24T17:40:00",30.53,"248",160,0.12,null,0.21,null,null,null],
    [103420,"2017-10-24T17:50:00",30.53,"251",160,0.12,null,0.21,null,null,null],
    [103421,"2017-10-24T18:00:00",30.53,"251",160,0.12,null,0.22,null,null,null],
    [103422,"2017-10-24T18:10:00",30.52,"250",160,0.12,null,0.22,null,null,null],
    [103423,"2017-10-24T18:20:00",30.52,"251",160,0.12,null,0.22,null,null,null],
    [103424,"2017-10-24T18:30:00",30.52,"252",160,0.12,null,0.22,null,null,null],
    [103425,"2017-10-24T18:40:00",30.51,"253",160,0.12,null,0.23,null,null,null],
    [103426,"2017-10-24T18:50:00",30.5,"257",170,0.12,null,0.23,null,null,null],
    [103427,"2017-10-24T19:00:00",30.5,"248",160,0.12,null,0.23,null,null,null],
    [103428,"2017-10-24T19:10:00",30.47,"250",160,0.12,null,0.23,null,null,null],
    [103429,"2017-10-24T19:20:00",30.48,"247",160,0.12,null,0.23,null,null,null],
    [103430,"2017-10-24T19:30:00",30.47,"245",160,0.12,null,0.23,null,null,null],
    [103431,"2017-10-24T19:40:00",30.47,"248",160,0.12,null,0.23,null,null,null],
    [103432,"2017-10-24T19:50:00",30.46,"246",160,0.12,null,0.23,null,null,null],
    [103433,"2017-10-24T20:00:00",30.46,"249",160,0.12,null,0.23,null,null,null],
    [103434,"2017-10-24T20:10:00",30.46,"244",160,0.11,null,0.23,null,null,null],
    [103435,"2017-10-24T20:20:00",30.45,"248",160,0.12,null,0.23,null,null,null],
    [103436,"2017-10-24T20:30:00",30.46,"246",160,0.12,null,0.23,null,null,null],
    [103437,"2017-10-24T20:40:00",30.45,"247",160,0.12,null,0.23,null,null,null],
    [103438,"2017-10-24T20:50:00",30.45,"247",160,0.12,null,0.23,null,null,null],
    [103439,"2017-10-24T21:00:00",30.45,"243",160,0.11,null,0.22,null,null,null],
    [103440,"2017-10-24T21:10:00",30.44,"248",160,0.12,null,0.22,null,null,null],
    [103441,"2017-10-24T21:20:00",30.43,"249",160,0.12,null,0.22,null,null,null],
    [103442,"2017-10-24T21:30:00",30.42,"250",160,0.12,null,0.22,null,null,null],
    [103443,"2017-10-24T21:40:00",30.41,"251",160,0.12,null,0.22,null,null,null],
    [103444,"2017-10-24T21:50:00",30.39,"255",170,0.12,null,0.22,null,null,null],
    [103445,"2017-10-24T22:00:00",30.39,"253",160,0.12,null,0.21,null,null,null],
    [103446,"2017-10-24T22:10:00",30.38,"252",160,0.12,null,0.21,null,null,null],
    [103447,"2017-10-24T22:20:00",30.37,"254",170,0.12,null,0.21,null,null,null],
    [103448,"2017-10-24T22:30:00",30.36,"251",160,0.12,null,0.21,null,null,null],
    [103449,"2017-10-24T22:40:00",30.35,"252",160,0.12,null,0.2,null,null,null],
    [103450,"2017-10-24T22:50:00",30.34,"252",160,0.12,null,0.2,null,null,null],
    [103451,"2017-10-24T23:00:00",30.33,"253",170,0.12,null,0.2,null,null,null],
    [103452,"2017-10-24T23:10:00",30.33,"250",160,0.12,null,0.2,null,null,null],
    [103453,"2017-10-24T23:20:00",30.32,"250",160,0.12,null,0.19,null,null,null],
    [103454,"2017-10-24T23:30:00",30.33,"250",160,0.12,null,0.19,null,null,null],
    [103455,"2017-10-24T23:40:00",30.34,"249",160,0.12,null,0.19,null,null,null],
    [103456,"2017-10-24T23:50:00",30.34,"250",160,0.12,null,0.19,null,null,null],
    [103457,"2017-10-25T00:00:00",30.34,"250",160,0.12,null,0.19,null,null,null],
    [103458,"2017-10-25T00:10:00",30.35,"251",160,0.12,null,0.18,null,null,null],
    [103459,"2017-10-25T00:20:00",30.36,"250",160,0.12,null,0.18,null,null,null],
    [103460,"2017-10-25T00:30:00",30.35,"250",160,0.12,null,0.18,null,null,null],
    [103461,"2017-10-25T00:40:00",30.36,"250",160,0.12,null,0.18,null,null,null],
    [103462,"2017-10-25T00:50:00",30.36,"250",160,0.12,null,0.18,null,null,null],
    [103463,"2017-10-25T01:00:00",30.36,"251",160,0.12,null,0.17,null,null,null],
    [103464,"2017-10-25T01:10:00",30.38,"249",160,0.12,null,0.17,null,null,null],
    [103465,"2017-10-25T01:20:00",30.38,"250",160,0.12,null,0.17,null,null,null],
    [103466,"2017-10-25T01:30:00",30.4,"249",160,0.12,null,0.17,null,null,null],
    [103467,"2017-10-25T01:40:00",30.4,"249",160,0.12,null,0.17,null,null,null],
    [103468,"2017-10-25T01:50:00",30.4,"250",160,0.12,null,0.16,null,null,null],
    [103469,"2017-10-25T02:00:00",30.4,"251",160,0.12,null,0.16,null,null,null],
    [103470,"2017-10-25T02:10:00",30.41,"249",160,0.12,null,0.16,null,null,null],
    [103471,"2017-10-25T02:20:00",30.4,"248",160,0.12,null,0.16,null,null,null],
    [103472,"2017-10-25T02:30:00",30.41,"252",160,0.12,null,0.15,null,null,null],
    [103473,"2017-10-25T02:40:00",30.42,"250",160,0.12,null,0.15,null,null,null],
    [103474,"2017-10-25T02:50:00",30.41,"249",160,0.12,null,0.15,null,null,null],
    [103475,"2017-10-25T03:00:00",30.41,"249",160,0.12,null,0.15,null,null,null],
    [103476,"2017-10-25T03:10:00",30.42,"252",160,0.12,null,0.15,null,null,null],
    [103477,"2017-10-25T03:20:00",30.42,"251",160,0.12,null,0.15,null,null,null],
    [103478,"2017-10-25T03:30:00",30.41,"251",160,0.12,null,0.15,null,null,null],
    [103479,"2017-10-25T03:40:00",30.42,"249",160,0.12,null,0.15,null,null,null],
    [103480,"2017-10-25T03:50:00",30.41,"251",160,0.12,null,0.15,null,null,null],
    [103481,"2017-10-25T04:00:00",30.41,"251",160,0.12,null,0.15,null,null,null],
    [103482,"2017-10-25T04:10:00",30.4,"252",160,0.12,null,0.15,null,null,null],
    [103483,"2017-10-25T04:20:00",30.4,"250",160,0.12,null,0.15,null,null,null],
    [103484,"2017-10-25T04:30:00",30.39,"252",160,0.12,null,0.15,null,null,null],
    [103485,"2017-10-25T04:40:00",30.39,"253",170,0.12,null,0.15,null,null,null],
    [103486,"2017-10-25T04:50:00",30.38,"253",170,0.12,null,0.15,null,null,null],
    [103487,"2017-10-25T05:00:00",30.37,"253",170,0.12,null,0.15,null,null,null],
    [103488,"2017-10-25T05:10:00",30.37,"252",160,0.12,null,0.16,null,null,null],
    [103489,"2017-10-25T05:20:00",30.36,"256",170,0.12,null,0.16,null,null,null],
    [103490,"2017-10-25T05:30:00",30.36,"256",170,0.12,null,0.16,null,null,null],
    [103491,"2017-10-25T05:40:00",30.36,"255",170,0.12,null,0.17,null,null,null],
    [103492,"2017-10-25T05:50:00",30.35,"256",170,0.12,null,0.17,null,null,null],
    [103493,"2017-10-25T06:00:00",30.34,"257",170,0.12,null,0.18,null,null,null],
    [103494,"2017-10-25T06:10:00",30.35,"257",170,0.12,null,0.18,null,null,null],
    [103495,"2017-10-25T06:20:00",30.35,"259",170,0.12,null,0.18,null,null,null],
    [103496,"2017-10-25T06:30:00",30.34,"259",170,0.12,null,0.19,null,null,null],
    [103497,"2017-10-25T06:40:00",30.34,"262",170,0.12,null,0.19,null,null,null],
    [103498,"2017-10-25T06:50:00",30.33,"263",170,0.12,null,0.2,null,null,null],
    [103499,"2017-10-25T07:00:00",30.33,"263",170,0.12,null,0.2,null,null,null],
    [103500,"2017-10-25T07:10:00",30.33,"269",180,0.13,null,0.21,null,null,null],
    [103501,"2017-10-25T07:20:00",30.33,"269",180,0.13,null,0.21,null,null,null],
    [103502,"2017-10-25T07:30:00",30.33,"268",170,0.13,null,0.22,null,null,null],
    [103503,"2017-10-25T07:40:00",30.33,"267",170,0.13,null,0.22,null,null,null],
    [103504,"2017-10-25T07:50:00",30.34,"263",170,0.12,null,0.22,null,null,null],
    [103505,"2017-10-25T08:00:00",30.36,"262",170,0.12,null,0.23,null,null,null],
    [103506,"2017-10-25T08:10:00",30.36,"261",170,0.12,null,0.23,null,null,null],
    [103507,"2017-10-25T08:20:00",30.35,"261",170,0.12,null,0.23,null,null,null],
    [103508,"2017-10-25T08:30:00",30.36,"262",170,0.12,null,0.24,null,null,null],
    [103509,"2017-10-25T08:40:00",30.36,"261",170,0.12,null,0.24,null,null,null],
    [103510,"2017-10-25T08:50:00",30.37,"260",170,0.12,null,0.24,null,null,null],
    [103511,"2017-10-25T09:00:00",30.36,"261",170,0.12,null,0.24,null,null,null],
    [103512,"2017-10-25T09:10:00",30.37,"260",170,0.12,null,0.24,null,null,null],
    [103513,"2017-10-25T09:20:00",30.37,"259",170,0.12,null,0.24,null,null,null],
    [103514,"2017-10-25T09:30:00",30.37,"260",170,0.12,null,0.24,null,null,null],
    [103515,"2017-10-25T09:40:00",30.36,"259",170,0.12,null,0.24,null,null,null],
    [103516,"2017-10-25T09:50:00",30.38,"258",170,0.12,null,0.24,null,null,null],
    [103517,"2017-10-25T10:00:00",30.37,"260",170,0.12,null,0.24,null,null,null],
    [103518,"2017-10-25T10:10:00",30.36,"257",170,0.12,null,0.24,null,null,null],
    [103519,"2017-10-25T10:20:00",30.37,"257",170,0.12,null,0.24,null,null,null],
    [103520,"2017-10-25T10:30:00",30.38,"257",170,0.12,null,0.24,null,null,null],
    [103521,"2017-10-25T10:40:00",30.38,"253",170,0.12,null,0.24,null,null,null],
    [103522,"2017-10-25T10:50:00",30.37,"253",160,0.12,null,0.23,null,null,null],
    [103523,"2017-10-25T11:00:00",30.38,"251",160,0.12,null,0.23,null,null,null],
    [103524,"2017-10-25T11:10:00",30.4,"251",160,0.12,null,0.23,null,null,null],
    [103525,"2017-10-25T11:20:00",30.37,"251",160,0.12,null,0.23,null,null,null],
    [103526,"2017-10-25T11:30:00",30.4,"252",160,0.12,null,0.23,null,null,null],
    [103527,"2017-10-25T11:40:00",30.44,"251",160,0.12,null,0.23,null,null,null],
    [103528,"2017-10-25T11:50:00",30.44,"252",160,0.12,null,0.22,null,null,null],
    [103529,"2017-10-25T12:00:00",30.39,"253",170,0.12,null,0.22,null,null,null],
    [103530,"2017-10-25T12:10:00",30.41,"253",160,0.12,null,0.22,null,null,null],
    [103531,"2017-10-25T12:20:00",30.41,"253",160,0.12,null,0.22,null,null,null],
    [103532,"2017-10-25T12:30:00",30.4,"252",160,0.12,null,0.21,null,null,null],
    [103533,"2017-10-25T12:40:00",30.41,"252",160,0.12,null,0.21,null,null,null],
    [103534,"2017-10-25T12:50:00",30.4,"254",170,0.12,null,0.21,null,null,null],
    [103535,"2017-10-25T13:00:00",30.41,"253",160,0.12,null,0.21,null,null,null],
    [103536,"2017-10-25T13:10:00",30.4,"253",160,0.12,null,0.21,null,null,null],
    [103537,"2017-10-25T13:20:00",30.4,"252",160,0.12,null,0.21,null,null,null],
    [103538,"2017-10-25T13:30:00",30.41,"252",160,0.12,null,0.2,null,null,null],
    [103539,"2017-10-25T13:40:00",30.42,"251",160,0.12,null,0.2,null,null,null],
    [103540,"2017-10-25T13:50:00",30.41,"252",160,0.12,null,0.2,null,null,null],
    [103541,"2017-10-25T14:00:00",30.41,"252",160,0.12,null,0.2,null,null,null],
    [103542,"2017-10-25T14:10:00",30.39,"250",160,0.12,null,0.2,null,null,null],
    [103543,"2017-10-25T14:20:00",30.39,"251",160,0.12,null,0.2,null,null,null],
    [103544,"2017-10-25T14:30:00",30.39,"252",160,0.12,null,0.2,null,null,null],
    [103545,"2017-10-25T14:40:00",30.39,"252",160,0.12,null,0.19,null,null,null],
    [103546,"2017-10-25T14:50:00",30.38,"253",170,0.12,null,0.19,null,null,null],
    [103547,"2017-10-25T15:00:00",30.38,"252",160,0.12,null,0.19,null,null,null],
    [103548,"2017-10-25T15:10:00",30.36,"253",160,0.12,null,0.19,null,null,null],
    [103549,"2017-10-25T15:20:00",30.36,"252",160,0.12,null,0.19,null,null,null],
    [103550,"2017-10-25T15:30:00",30.35,"253",160,0.12,null,0.19,null,null,null],
    [103551,"2017-10-25T15:40:00",30.35,"253",170,0.12,null,0.19,null,null,null],
    [103552,"2017-10-25T15:50:00",30.34,"252",160,0.12,null,0.19,null,null,null],
    [103553,"2017-10-25T16:00:00",30.33,"253",160,0.12,null,0.19,null,null,null],
    [103554,"2017-10-25T16:10:00",30.33,"253",160,0.12,null,0.19,null,null,null],
    [103555,"2017-10-25T16:20:00",30.32,"252",160,0.12,null,0.19,null,null,null],
    [103556,"2017-10-25T16:30:00",30.31,"257",170,0.12,null,0.19,null,null,null],
    [103557,"2017-10-25T16:40:00",30.31,"254",170,0.12,null,0.19,null,null,null],
    [103558,"2017-10-25T16:50:00",30.3,"256",170,0.12,null,0.2,null,null,null],
    [103559,"2017-10-25T17:00:00",30.3,"257",170,0.12,null,0.2,null,null,null],
    [103560,"2017-10-25T17:10:00",30.3,"257",170,0.12,null,0.2,null,null,null],
    [103561,"2017-10-25T17:20:00",30.29,"257",170,0.12,null,0.2,null,null,null],
    [103562,"2017-10-25T17:30:00",30.3,"256",170,0.12,null,0.2,null,null,null],
    [103563,"2017-10-25T17:40:00",30.3,"256",170,0.12,null,0.2,null,null,null],
    [103564,"2017-10-25T17:50:00",30.29,"261",170,0.12,null,0.2,null,null,null],
    [103565,"2017-10-25T18:00:00",30.29,"260",170,0.12,null,0.21,null,null,null],
    [103566,"2017-10-25T18:10:00",30.29,"256",170,0.12,null,0.21,null,null,null],
    [103567,"2017-10-25T18:20:00",30.29,"254",170,0.12,null,0.21,null,null,null],
    [103568,"2017-10-25T18:30:00",30.29,"253",160,0.12,null,0.21,null,null,null],
    [103569,"2017-10-25T18:40:00",30.28,"255",170,0.12,null,0.21,null,null,null],
    [103570,"2017-10-25T18:50:00",30.28,"253",160,0.12,null,0.21,null,null,null],
    [103571,"2017-10-25T19:00:00",30.28,"254",170,0.12,null,0.21,null,null,null],
    [103572,"2017-10-25T19:10:00",30.28,"253",170,0.12,null,0.21,null,null,null],
    [103573,"2017-10-25T19:20:00",30.28,"254",170,0.12,null,0.21,null,null,null],
    [103574,"2017-10-25T19:30:00",30.28,"253",160,0.12,null,0.21,null,null,null],
    [103575,"2017-10-25T19:40:00",30.28,"254",170,0.12,null,0.21,null,null,null],
    [103576,"2017-10-25T19:50:00",30.28,"253",170,0.12,null,0.21,null,null,null],
    [103577,"2017-10-25T20:00:00",30.28,"253",160,0.12,null,0.21,null,null,null],
    [103578,"2017-10-25T20:10:00",30.27,"252",160,0.12,null,0.21,null,null,null],
    [103579,"2017-10-25T20:20:00",30.27,"251",160,0.12,null,0.21,null,null,null],
    [103580,"2017-10-25T20:30:00",30.27,"251",160,0.12,null,0.21,null,null,null],
    [103581,"2017-10-25T20:40:00",30.27,"250",160,0.12,null,0.21,null,null,null],
    [103582,"2017-10-25T20:50:00",30.27,"251",160,0.12,null,0.21,null,null,null],
    [103583,"2017-10-25T21:00:00",30.28,"252",160,0.12,null,0.21,null,null,null],
    [103584,"2017-10-25T21:10:00",30.27,"252",160,0.12,null,0.21,null,null,null],
    [103585,"2017-10-25T21:20:00",30.28,"251",160,0.12,null,0.21,null,null,null],
    [103586,"2017-10-25T21:30:00",30.28,"252",160,0.12,null,0.2,null,null,null],
    [103587,"2017-10-25T21:40:00",30.28,"252",160,0.12,null,0.2,null,null,null],
    [103588,"2017-10-25T21:50:00",30.29,"251",160,0.12,null,0.2,null,null,null],
    [103589,"2017-10-25T22:00:00",30.28,"253",170,0.12,null,0.2,null,null,null],
    [103590,"2017-10-25T22:10:00",30.29,"254",170,0.12,null,0.19,null,null,null],
    [103591,"2017-10-25T22:20:00",30.3,"253",160,0.12,null,0.19,null,null,null],
    [103592,"2017-10-25T22:30:00",30.3,"253",170,0.12,null,0.19,null,null,null],
    [103593,"2017-10-25T22:40:00",30.31,"253",160,0.12,null,0.19,null,null,null],
    [103594,"2017-10-25T22:50:00",30.31,"253",160,0.12,null,0.19,null,null,null],
    [103595,"2017-10-25T23:00:00",30.31,"252",160,0.12,null,0.19,null,null,null],
    [103596,"2017-10-25T23:10:00",30.32,"253",160,0.12,null,0.18,null,null,null],
    [103597,"2017-10-25T23:20:00",30.33,"251",160,0.12,null,0.18,null,null,null],
    [103598,"2017-10-25T23:30:00",30.32,"251",160,0.12,null,0.18,null,null,null],
    [103599,"2017-10-25T23:40:00",30.33,"250",160,0.12,null,0.18,null,null,null],
    [103600,"2017-10-25T23:50:00",30.33,"250",160,0.12,null,0.17,null,null,null],
    [103601,"2017-10-26T00:00:00",30.33,"248",160,0.12,null,0.17,null,null,null],
    [103602,"2017-10-26T00:10:00",30.35,"250",160,0.12,null,0.17,null,null,null],
    [103603,"2017-10-26T00:20:00",30.35,"249",160,0.12,null,0.17,null,null,null],
    [103604,"2017-10-26T00:30:00",30.35,"249",160,0.12,null,0.16,null,null,null],
    [103605,"2017-10-26T00:40:00",30.34,"250",160,0.12,null,0.16,null,null,null],
    [103606,"2017-10-26T00:50:00",30.34,"250",160,0.12,null,0.16,null,null,null],
    [103607,"2017-10-26T01:00:00",30.34,"251",160,0.12,null,0.16,null,null,null],
    [103608,"2017-10-26T01:10:00",30.35,"250",160,0.12,null,0.16,null,null,null],
    [103609,"2017-10-26T01:20:00",30.35,"250",160,0.12,null,0.16,null,null,null],
    [103610,"2017-10-26T01:30:00",30.34,"250",160,0.12,null,0.15,null,null,null],
    [103611,"2017-10-26T01:40:00",30.35,"251",160,0.12,null,0.15,null,null,null],
    [103612,"2017-10-26T01:50:00",30.36,"251",160,0.12,null,0.15,null,null,null],
    [103613,"2017-10-26T02:00:00",30.36,"250",160,0.12,null,0.15,null,null,null],
    [103614,"2017-10-26T02:10:00",30.36,"249",160,0.12,null,0.15,null,null,null],
    [103615,"2017-10-26T02:20:00",30.35,"250",160,0.12,null,0.15,null,null,null],
    [103616,"2017-10-26T02:30:00",30.35,"252",160,0.12,null,0.15,null,null,null],
    [103617,"2017-10-26T02:40:00",30.35,"252",160,0.12,null,0.14,null,null,null],
    [103618,"2017-10-26T02:50:00",30.35,"251",160,0.12,null,0.14,null,null,null],
    [103619,"2017-10-26T03:00:00",30.36,"251",160,0.12,null,0.14,null,null,null],
    [103620,"2017-10-26T03:10:00",30.36,"251",160,0.12,null,0.14,null,null,null],
    [103621,"2017-10-26T03:20:00",30.35,"250",160,0.12,null,0.14,null,null,null],
    [103622,"2017-10-26T03:30:00",30.35,"251",160,0.12,null,0.14,null,null,null],
    [103623,"2017-10-26T03:40:00",30.35,"251",160,0.12,null,0.14,null,null,null],
    [103624,"2017-10-26T03:50:00",30.34,"252",160,0.12,null,0.14,null,null,null],
    [103625,"2017-10-26T04:00:00",30.34,"252",160,0.12,null,0.14,null,null,null],
    [103626,"2017-10-26T04:10:00",30.34,"252",160,0.12,null,0.14,null,null,null],
    [103627,"2017-10-26T04:20:00",30.34,"252",160,0.12,null,0.14,null,null,null],
    [103628,"2017-10-26T04:30:00",30.34,"253",170,0.12,null,0.14,null,null,null],
    [103629,"2017-10-26T04:40:00",30.33,"254",170,0.12,null,0.14,null,null,null],
    [103630,"2017-10-26T04:50:00",30.33,"254",170,0.12,null,0.14,null,null,null],
    [103631,"2017-10-26T05:00:00",30.32,"254",170,0.12,null,0.14,null,null,null],
    [103632,"2017-10-26T05:10:00",30.33,"253",170,0.12,null,0.14,null,null,null],
    [103633,"2017-10-26T05:20:00",30.32,"253",160,0.12,null,0.14,null,null,null],
    [103634,"2017-10-26T05:30:00",30.31,"254",170,0.12,null,0.14,null,null,null],
    [103635,"2017-10-26T05:40:00",30.31,"257",170,0.12,null,0.14,null,null,null],
    [103636,"2017-10-26T05:50:00",30.31,"254",170,0.12,null,0.15,null,null,null],
    [103637,"2017-10-26T06:00:00",30.3,"255",170,0.12,null,0.15,null,null,null],
    [103638,"2017-10-26T06:10:00",30.3,"256",170,0.12,null,0.15,null,null,null],
    [103639,"2017-10-26T06:20:00",30.3,"256",170,0.12,null,0.16,null,null,null],
    [103640,"2017-10-26T06:30:00",30.3,"255",170,0.12,null,0.16,null,null,null],
    [103641,"2017-10-26T06:40:00",30.29,"257",170,0.12,null,0.17,null,null,null],
    [103642,"2017-10-26T06:50:00",30.3,"257",170,0.12,null,0.17,null,null,null],
    [103643,"2017-10-26T07:00:00",30.29,"257",170,0.12,null,0.17,null,null,null],
    [103644,"2017-10-26T07:10:00",30.29,"257",170,0.12,null,0.18,null,null,null],
    [103645,"2017-10-26T07:20:00",30.29,"258",170,0.12,null,0.18,null,null,null],
    [103646,"2017-10-26T07:30:00",30.29,"258",170,0.12,null,0.19,null,null,null],
    [103647,"2017-10-26T07:40:00",30.29,"260",170,0.12,null,0.19,null,null,null],
    [103648,"2017-10-26T07:50:00",30.29,"258",170,0.12,null,0.2,null,null,null],
    [103649,"2017-10-26T08:00:00",30.3,"258",170,0.12,null,0.2,null,null,null],
    [103650,"2017-10-26T08:10:00",30.31,"256",170,0.12,null,0.2,null,null,null],
    [103651,"2017-10-26T08:20:00",30.31,"254",170,0.12,null,0.21,null,null,null],
    [103652,"2017-10-26T08:30:00",30.31,"256",170,0.12,null,0.21,null,null,null],
    [103653,"2017-10-26T08:40:00",30.31,"255",170,0.12,null,0.21,null,null,null],
    [103654,"2017-10-26T08:50:00",30.32,"255",170,0.12,null,0.21,null,null,null],
    [103655,"2017-10-26T09:00:00",30.33,"254",170,0.12,null,0.22,null,null,null],
    [103656,"2017-10-26T09:10:00",30.33,"255",170,0.12,null,0.22,null,null,null],
    [103657,"2017-10-26T09:20:00",30.33,"255",170,0.12,null,0.22,null,null,null],
    [103658,"2017-10-26T09:30:00",30.34,"254",170,0.12,null,0.22,null,null,null],
    [103659,"2017-10-26T09:40:00",30.35,"256",170,0.12,null,0.22,null,null,null],
    [103660,"2017-10-26T09:50:00",30.34,"254",170,0.12,null,0.22,null,null,null],
    [103661,"2017-10-26T10:00:00",30.36,"255",170,0.12,null,0.22,null,null,null],
    [103662,"2017-10-26T10:10:00",30.38,"255",170,0.12,null,0.23,null,null,null],
    [103663,"2017-10-26T10:20:00",30.4,"256",170,0.12,null,0.23,null,null,null],
    [103664,"2017-10-26T10:30:00",30.38,"254",170,0.12,null,0.23,null,null,null],
    [103665,"2017-10-26T10:40:00",30.45,"253",160,0.12,null,0.23,null,null,null],
    [103666,"2017-10-26T10:50:00",30.4,"255",170,0.12,null,0.22,null,null,null],
    [103667,"2017-10-26T11:00:00",30.47,"254",170,0.12,null,0.22,null,null,null],
    [103668,"2017-10-26T11:10:00",30.44,"253",160,0.12,null,0.22,null,null,null],
    [103669,"2017-10-26T11:20:00",30.43,"256",170,0.12,null,0.22,null,null,null],
    [103670,"2017-10-26T11:30:00",30.47,"255",170,0.12,null,0.22,null,null,null],
    [103671,"2017-10-26T11:40:00",30.44,"255",170,0.12,null,0.22,null,null,null],
    [103672,"2017-10-26T11:50:00",30.44,"254",170,0.12,null,0.22,null,null,null],
    [103673,"2017-10-26T12:00:00",30.41,"255",170,0.12,null,0.22,null,null,null],
    [103674,"2017-10-26T12:10:00",30.39,"255",170,0.12,null,0.22,null,null,null],
    [103675,"2017-10-26T12:20:00",30.36,"255",170,0.12,null,0.22,null,null,null],
    [103676,"2017-10-26T12:30:00",30.36,"254",170,0.12,null,0.22,null,null,null],
    [103677,"2017-10-26T12:40:00",30.37,"256",170,0.12,null,0.22,null,null,null],
    [103678,"2017-10-26T12:50:00",30.36,"254",170,0.12,null,0.21,null,null,null],
    [103679,"2017-10-26T13:00:00",30.36,"254",170,0.12,null,0.21,null,null,null],
    [103680,"2017-10-26T13:10:00",30.36,"254",170,0.12,null,0.21,null,null,null],
    [103681,"2017-10-26T13:20:00",30.37,"254",170,0.12,null,0.21,null,null,null],
    [103682,"2017-10-26T13:30:00",30.39,"254",170,0.12,null,0.21,null,null,null],
    [103683,"2017-10-26T13:40:00",30.39,"255",170,0.12,null,0.21,null,null,null],
    [103684,"2017-10-26T13:50:00",30.42,"253",170,0.12,null,0.21,null,null,null],
    [103685,"2017-10-26T14:00:00",30.44,"254",170,0.12,null,0.2,null,null,null],
    [103686,"2017-10-26T14:10:00",30.43,"255",170,0.12,null,0.2,null,null,null],
    [103687,"2017-10-26T14:20:00",30.44,"252",160,0.12,null,0.2,null,null,null],
    [103688,"2017-10-26T14:30:00",30.47,"253",160,0.12,null,0.2,null,null,null],
    [103689,"2017-10-26T14:40:00",30.43,"252",160,0.12,null,0.2,null,null,null],
    [103690,"2017-10-26T14:50:00",30.42,"253",160,0.12,null,0.2,null,null,null],
    [103691,"2017-10-26T15:00:00",30.42,"252",160,0.12,null,0.2,null,null,null],
    [103692,"2017-10-26T15:10:00",30.41,"254",170,0.12,null,0.2,null,null,null],
    [103693,"2017-10-26T15:20:00",30.41,"253",170,0.12,null,0.19,null,null,null],
    [103694,"2017-10-26T15:30:00",30.4,"254",170,0.12,null,0.19,null,null,null],
    [103695,"2017-10-26T15:40:00",30.4,"252",160,0.12,null,0.19,null,null,null],
    [103696,"2017-10-26T15:50:00",30.39,"251",160,0.12,null,0.19,null,null,null],
    [103697,"2017-10-26T16:00:00",30.4,"252",160,0.12,null,0.19,null,null,null],
    [103698,"2017-10-26T16:10:00",30.4,"252",160,0.12,null,0.19,null,null,null],
    [103699,"2017-10-26T16:20:00",30.4,"250",160,0.12,null,0.19,null,null,null],
    [103700,"2017-10-26T16:30:00",30.4,"250",160,0.12,null,0.19,null,null,null],
    [103701,"2017-10-26T16:40:00",30.39,"250",160,0.12,null,0.19,null,null,null],
    [103702,"2017-10-26T16:50:00",30.38,"247",160,0.12,null,0.19,null,null,null],
    [103703,"2017-10-26T17:00:00",30.38,"246",160,0.12,null,0.19,null,null,null],
    [103704,"2017-10-26T17:10:00",30.37,"248",160,0.12,null,0.2,null,null,null],
    [103705,"2017-10-26T17:20:00",30.36,"248",160,0.12,null,0.2,null,null,null],
    [103706,"2017-10-26T17:30:00",30.36,"248",160,0.12,null,0.2,null,null,null],
    [103707,"2017-10-26T17:40:00",30.36,"247",160,0.12,null,0.2,null,null,null],
    [103708,"2017-10-26T17:50:00",30.36,"248",160,0.12,null,0.2,null,null,null],
    [103709,"2017-10-26T18:00:00",30.36,"249",160,0.12,null,0.2,null,null,null],
    [103710,"2017-10-26T18:10:00",30.36,"249",160,0.12,null,0.2,null,null,null],
    [103711,"2017-10-26T18:20:00",30.37,"249",160,0.12,null,0.2,null,null,null],
    [103712,"2017-10-26T18:30:00",30.37,"248",160,0.12,null,0.2,null,null,null],
    [103713,"2017-10-26T18:40:00",30.37,"248",160,0.12,null,0.2,null,null,null],
    [103714,"2017-10-26T18:50:00",30.38,"247",160,0.12,null,0.2,null,null,null],
    [103715,"2017-10-26T19:00:00",30.37,"247",160,0.12,null,0.2,null,null,null],
    [103716,"2017-10-26T19:10:00",30.38,"248",160,0.12,null,0.2,null,null,null],
    [103717,"2017-10-26T19:20:00",30.38,"247",160,0.12,null,0.2,null,null,null],
    [103718,"2017-10-26T19:30:00",30.38,"247",160,0.12,null,0.2,null,null,null],
    [103719,"2017-10-26T19:40:00",30.38,"246",160,0.12,null,0.21,null,null,null],
    [103720,"2017-10-26T19:50:00",30.37,"246",160,0.12,null,0.21,null,null,null],
    [103721,"2017-10-26T20:00:00",30.37,"248",160,0.12,null,0.21,null,null,null],
    [103722,"2017-10-26T20:10:00",30.37,"247",160,0.12,null,0.21,null,null,null],
    [103723,"2017-10-26T20:20:00",30.37,"248",160,0.12,null,0.21,null,null,null],
    [103724,"2017-10-26T20:30:00",30.37,"246",160,0.12,null,0.21,null,null,null],
    [103725,"2017-10-26T20:40:00",30.37,"246",160,0.12,null,0.21,null,null,null],
    [103726,"2017-10-26T20:50:00",30.37,"249",160,0.12,null,0.21,null,null,null],
    [103727,"2017-10-26T21:00:00",30.36,"249",160,0.12,null,0.2,null,null,null],
    [103728,"2017-10-26T21:10:00",30.36,"250",160,0.12,null,0.21,null,null,null],
    [103729,"2017-10-26T21:20:00",30.35,"248",160,0.12,null,0.2,null,null,null],
    [103730,"2017-10-26T21:30:00",30.35,"246",160,0.12,null,0.2,null,null,null],
    [103731,"2017-10-26T21:40:00",30.35,"248",160,0.12,null,0.2,null,null,null],
    [103732,"2017-10-26T21:50:00",30.35,"247",160,0.12,null,0.2,null,null,null],
    [103733,"2017-10-26T22:00:00",30.35,"248",160,0.12,null,0.2,null,null,null],
    [103734,"2017-10-26T22:10:00",30.35,"246",160,0.12,null,0.2,null,null,null],
    [103735,"2017-10-26T22:20:00",30.35,"246",160,0.12,null,0.2,null,null,null],
    [103736,"2017-10-26T22:30:00",30.36,"247",160,0.12,null,0.19,null,null,null],
    [103737,"2017-10-26T22:40:00",30.36,"247",160,0.12,null,0.19,null,null,null],
    [103738,"2017-10-26T22:50:00",30.36,"248",160,0.12,null,0.19,null,null,null],
    [103739,"2017-10-26T23:00:00",30.37,"246",160,0.12,null,0.19,null,null,null],
    [103740,"2017-10-26T23:10:00",30.37,"245",160,0.12,null,0.19,null,null,null],
    [103741,"2017-10-26T23:20:00",30.38,"245",160,0.12,null,0.18,null,null,null],
    [103742,"2017-10-26T23:30:00",30.38,"246",160,0.12,null,0.18,null,null,null],
    [103743,"2017-10-26T23:40:00",30.38,"245",160,0.11,null,0.18,null,null,null],
    [103744,"2017-10-26T23:50:00",30.39,"246",160,0.12,null,0.18,null,null,null],
    [103745,"2017-10-27T00:00:00",30.4,"245",160,0.11,null,0.18,null,null,null],
    [103746,"2017-10-27T00:10:00",30.4,"244",160,0.11,null,0.17,null,null,null],
    [103747,"2017-10-27T00:20:00",30.4,"244",160,0.11,null,0.17,null,null,null],
    [103748,"2017-10-27T00:30:00",30.4,"245",160,0.11,null,0.17,null,null,null],
    [103749,"2017-10-27T00:40:00",30.41,"243",160,0.11,null,0.17,null,null,null],
    [103750,"2017-10-27T00:50:00",30.42,"244",160,0.11,null,0.17,null,null,null],
    [103751,"2017-10-27T01:00:00",30.42,"244",160,0.11,null,0.17,null,null,null],
    [103752,"2017-10-27T01:10:00",30.43,"243",160,0.11,null,0.16,null,null,null],
    [103753,"2017-10-27T01:20:00",30.43,"244",160,0.11,null,0.16,null,null,null],
    [103754,"2017-10-27T01:30:00",30.44,"243",160,0.11,null,0.16,null,null,null],
    [103755,"2017-10-27T01:40:00",30.43,"244",160,0.11,null,0.16,null,null,null],
    [103756,"2017-10-27T01:50:00",30.43,"246",160,0.12,null,0.16,null,null,null],
    [103757,"2017-10-27T02:00:00",30.43,"243",160,0.11,null,0.16,null,null,null],
    [103758,"2017-10-27T02:10:00",30.43,"245",160,0.11,null,0.15,null,null,null],
    [103759,"2017-10-27T02:20:00",30.43,"244",160,0.11,null,0.15,null,null,null],
    [103760,"2017-10-27T02:30:00",30.44,"242",160,0.11,null,0.15,null,null,null],
    [103761,"2017-10-27T02:40:00",30.43,"241",160,0.11,null,0.15,null,null,null],
    [103762,"2017-10-27T02:50:00",30.43,"241",160,0.11,null,0.15,null,null,null],
    [103763,"2017-10-27T03:00:00",30.43,"241",160,0.11,null,0.15,null,null,null],
    [103764,"2017-10-27T03:10:00",30.43,"240",160,0.11,null,0.15,null,null,null],
    [103765,"2017-10-27T03:20:00",30.43,"242",160,0.11,null,0.14,null,null,null],
    [103766,"2017-10-27T03:30:00",30.43,"240",160,0.11,null,0.14,null,null,null],
    [103767,"2017-10-27T03:40:00",30.42,"242",160,0.11,null,0.14,null,null,null],
    [103768,"2017-10-27T03:50:00",30.42,"240",160,0.11,null,0.14,null,null,null],
    [103769,"2017-10-27T04:00:00",30.41,"239",160,0.11,null,0.14,null,null,null],
    [103770,"2017-10-27T04:10:00",30.41,"239",160,0.11,null,0.14,null,null,null],
    [103771,"2017-10-27T04:20:00",30.41,"238",160,0.11,null,0.14,null,null,null],
    [103772,"2017-10-27T04:30:00",30.4,"236",150,0.11,null,0.14,null,null,null],
    [103773,"2017-10-27T04:40:00",30.4,"233",150,0.11,null,0.14,null,null,null],
    [103774,"2017-10-27T04:50:00",30.4,"234",150,0.11,null,0.14,null,null,null],
    [103775,"2017-10-27T05:00:00",30.4,"233",150,0.11,null,0.14,null,null,null],
    [103776,"2017-10-27T05:10:00",30.39,"233",150,0.11,null,0.14,null,null,null],
    [103777,"2017-10-27T05:20:00",30.39,"234",150,0.11,null,0.15,null,null,null],
    [103778,"2017-10-27T05:30:00",30.39,"231",150,0.11,null,0.15,null,null,null],
    [103779,"2017-10-27T05:40:00",30.38,"234",150,0.11,null,0.15,null,null,null],
    [103780,"2017-10-27T05:50:00",30.38,"236",150,0.11,null,0.15,null,null,null],
    [103781,"2017-10-27T06:00:00",30.37,"237",150,0.11,null,0.15,null,null,null],
    [103782,"2017-10-27T06:10:00",30.37,"241",160,0.11,null,0.15,null,null,null],
    [103783,"2017-10-27T06:20:00",30.36,"236",150,0.11,null,0.16,null,null,null],
    [103784,"2017-10-27T06:30:00",30.36,"235",150,0.11,null,0.16,null,null,null],
    [103785,"2017-10-27T06:40:00",30.36,"235",150,0.11,null,0.16,null,null,null],
    [103786,"2017-10-27T06:50:00",30.36,"235",150,0.11,null,0.17,null,null,null],
    [103787,"2017-10-27T07:00:00",30.36,"236",150,0.11,null,0.17,null,null,null],
    [103788,"2017-10-27T07:10:00",30.35,"237",150,0.11,null,0.18,null,null,null],
    [103789,"2017-10-27T07:20:00",30.35,"238",160,0.11,null,0.18,null,null,null],
    [103790,"2017-10-27T07:30:00",30.36,"237",150,0.11,null,0.18,null,null,null],
    [103791,"2017-10-27T07:40:00",30.36,"237",150,0.11,null,0.19,null,null,null],
    [103792,"2017-10-27T07:50:00",30.35,"242",160,0.11,null,0.19,null,null,null],
    [103793,"2017-10-27T08:00:00",30.36,"241",160,0.11,null,0.2,null,null,null],
    [103794,"2017-10-27T08:10:00",30.36,"238",160,0.11,null,0.2,null,null,null],
    [103795,"2017-10-27T08:20:00",30.36,"239",160,0.11,null,0.21,null,null,null],
    [103796,"2017-10-27T08:30:00",30.36,"232",150,0.11,null,0.21,null,null,null],
    [103797,"2017-10-27T08:40:00",30.36,"234",150,0.11,null,0.21,null,null,null],
    [103798,"2017-10-27T08:50:00",30.37,"233",150,0.11,null,0.21,null,null,null],
    [103799,"2017-10-27T09:00:00",30.38,"231",150,0.11,null,0.22,null,null,null],
    [103800,"2017-10-27T09:10:00",30.38,"232",150,0.11,null,0.22,null,null,null],
    [103801,"2017-10-27T09:20:00",30.39,"232",150,0.11,null,0.22,null,null,null],
    [103802,"2017-10-27T09:30:00",30.4,"232",150,0.11,null,0.22,null,null,null],
    [103803,"2017-10-27T09:40:00",30.4,"233",150,0.11,null,0.23,null,null,null],
    [103804,"2017-10-27T09:50:00",30.4,"239",160,0.11,null,0.23,null,null,null],
    [103805,"2017-10-27T10:00:00",30.43,"237",150,0.11,null,0.23,null,null,null],
    [103806,"2017-10-27T10:10:00",30.44,"238",150,0.11,null,0.23,null,null,null],
    [103807,"2017-10-27T10:20:00",30.48,"237",150,0.11,null,0.23,null,null,null],
    [103808,"2017-10-27T10:30:00",30.48,"241",160,0.11,null,0.23,null,null,null],
    [103809,"2017-10-27T10:40:00",30.43,"241",160,0.11,null,0.23,null,null,null],
    [103810,"2017-10-27T10:50:00",30.44,"238",160,0.11,null,0.23,null,null,null],
    [103811,"2017-10-27T11:00:00",30.44,"240",160,0.11,null,0.23,null,null,null],
    [103812,"2017-10-27T11:10:00",30.49,"240",160,0.11,null,0.23,null,null,null],
    [103813,"2017-10-27T11:20:00",30.46,"235",150,0.11,null,0.23,null,null,null],
    [103814,"2017-10-27T11:30:00",30.47,"241",160,0.11,null,0.23,null,null,null],
    [103815,"2017-10-27T11:40:00",30.43,"238",150,0.11,null,0.23,null,null,null],
    [103816,"2017-10-27T11:50:00",30.42,"239",160,0.11,null,0.23,null,null,null],
    [103817,"2017-10-27T12:00:00",30.41,"238",160,0.11,null,0.23,null,null,null],
    [103818,"2017-10-27T12:10:00",30.41,"238",150,0.11,null,0.23,null,null,null],
    [103819,"2017-10-27T12:20:00",30.4,"240",160,0.11,null,0.23,null,null,null],
    [103820,"2017-10-27T12:30:00",30.39,"242",160,0.11,null,0.23,null,null,null],
    [103821,"2017-10-27T12:40:00",30.4,"239",160,0.11,null,0.22,null,null,null],
    [103822,"2017-10-27T12:50:00",30.42,"239",160,0.11,null,0.22,null,null,null],
    [103823,"2017-10-27T13:00:00",30.44,"238",160,0.11,null,0.22,null,null,null],
    [103824,"2017-10-27T13:10:00",30.43,"243",160,0.11,null,0.22,null,null,null],
    [103825,"2017-10-27T13:20:00",30.43,"239",160,0.11,null,0.22,null,null,null],
    [103826,"2017-10-27T13:30:00",30.43,"239",160,0.11,null,0.22,null,null,null],
    [103827,"2017-10-27T13:40:00",30.45,"240",160,0.11,null,0.22,null,null,null],
    [103828,"2017-10-27T13:50:00",30.44,"238",160,0.11,null,0.21,null,null,null],
    [103829,"2017-10-27T14:00:00",30.45,"241",160,0.11,null,0.21,null,null,null],
    [103830,"2017-10-27T14:10:00",30.46,"238",150,0.11,null,0.21,null,null,null],
    [103831,"2017-10-27T14:20:00",30.46,"239",160,0.11,null,0.21,null,null,null],
    [103832,"2017-10-27T14:30:00",30.46,"237",150,0.11,null,0.21,null,null,null],
    [103833,"2017-10-27T14:40:00",30.47,"238",160,0.11,null,0.21,null,null,null],
    [103834,"2017-10-27T14:50:00",30.48,"236",150,0.11,null,0.21,null,null,null],
    [103835,"2017-10-27T15:00:00",30.48,"237",150,0.11,null,0.21,null,null,null],
    [103836,"2017-10-27T15:10:00",30.47,"238",160,0.11,null,0.21,null,null,null],
    [103837,"2017-10-27T15:20:00",30.47,"239",160,0.11,null,0.2,null,null,null],
    [103838,"2017-10-27T15:30:00",30.47,"237",150,0.11,null,0.2,null,null,null],
    [103839,"2017-10-27T15:40:00",30.47,"242",160,0.11,null,0.2,null,null,null],
    [103840,"2017-10-27T15:50:00",30.46,"237",150,0.11,null,0.2,null,null,null],
    [103841,"2017-10-27T16:00:00",30.45,"238",160,0.11,null,0.2,null,null,null],
    [103842,"2017-10-27T16:10:00",30.45,"237",150,0.11,null,0.2,null,null,null],
    [103843,"2017-10-27T16:20:00",30.44,"238",160,0.11,null,0.2,null,null,null],
    [103844,"2017-10-27T16:30:00",30.44,"242",160,0.11,null,0.2,null,null,null],
    [103845,"2017-10-27T16:40:00",30.43,"242",160,0.11,null,0.2,null,null,null],
    [103846,"2017-10-27T16:50:00",30.43,"243",160,0.11,null,0.2,null,null,null],
    [103847,"2017-10-27T17:00:00",30.43,"239",160,0.11,null,0.2,null,null,null],
    [103848,"2017-10-27T17:10:00",30.43,"243",160,0.11,null,0.2,null,null,null],
    [103849,"2017-10-27T17:20:00",30.42,"240",160,0.11,null,0.2,null,null,null],
    [103850,"2017-10-27T17:30:00",30.42,"245",160,0.12,null,0.2,null,null,null],
    [103851,"2017-10-27T17:40:00",30.41,"243",160,0.11,null,0.2,null,null,null],
    [103852,"2017-10-27T17:50:00",30.41,"245",160,0.11,null,0.2,null,null,null],
    [103853,"2017-10-27T18:00:00",30.42,"245",160,0.12,null,0.2,null,null,null],
    [103854,"2017-10-27T18:10:00",30.41,"243",160,0.11,null,0.2,null,null,null],
    [103855,"2017-10-27T18:20:00",30.41,"248",160,0.12,null,0.2,null,null,null],
    [103856,"2017-10-27T18:30:00",30.42,"246",160,0.12,null,0.2,null,null,null],
    [103857,"2017-10-27T18:40:00",30.41,"242",160,0.11,null,0.2,null,null,null],
    [103858,"2017-10-27T18:50:00",30.41,"247",160,0.12,null,0.2,null,null,null],
    [103859,"2017-10-27T19:00:00",30.41,"245",160,0.12,null,0.2,null,null,null],
    [103860,"2017-10-27T19:10:00",30.41,"248",160,0.12,null,0.2,null,null,null],
    [103861,"2017-10-27T19:20:00",30.41,"247",160,0.12,null,0.2,null,null,null],
    [103862,"2017-10-27T19:30:00",30.41,"246",160,0.12,null,0.2,null,null,null],
    [103863,"2017-10-27T19:40:00",30.41,"245",160,0.11,null,0.2,null,null,null],
    [103864,"2017-10-27T19:50:00",30.42,"248",160,0.12,null,0.2,null,null,null],
    [103865,"2017-10-27T20:00:00",30.41,"250",160,0.12,null,0.2,null,null,null],
    [103866,"2017-10-27T20:10:00",30.41,"249",160,0.12,null,0.2,null,null,null],
    [103867,"2017-10-27T20:20:00",30.41,"252",160,0.12,null,0.2,null,null,null],
    [103868,"2017-10-27T20:30:00",30.42,"249",160,0.12,null,0.2,null,null,null],
    [103869,"2017-10-27T20:40:00",30.42,"246",160,0.12,null,0.2,null,null,null],
    [103870,"2017-10-27T20:50:00",30.43,"245",160,0.12,null,0.2,null,null,null],
    [103871,"2017-10-27T21:00:00",30.44,"247",160,0.12,null,0.2,null,null,null],
    [103872,"2017-10-27T21:10:00",30.44,"247",160,0.12,null,0.2,null,null,null],
    [103873,"2017-10-27T21:20:00",30.44,"246",160,0.12,null,0.2,null,null,null],
    [103874,"2017-10-27T21:30:00",30.45,"246",160,0.12,null,0.2,null,null,null],
    [103875,"2017-10-27T21:40:00",30.45,"246",160,0.12,null,0.2,null,null,null],
    [103876,"2017-10-27T21:50:00",30.45,"245",160,0.12,null,0.2,null,null,null],
    [103877,"2017-10-27T22:00:00",30.46,"246",160,0.12,null,0.2,null,null,null],
    [103878,"2017-10-27T22:10:00",30.45,"246",160,0.12,null,0.2,null,null,null],
    [103879,"2017-10-27T22:20:00",30.48,"245",160,0.12,null,0.2,null,null,null],
    [103880,"2017-10-27T22:30:00",30.47,"245",160,0.11,null,0.2,null,null,null],
    [103881,"2017-10-27T22:40:00",30.48,"246",160,0.12,null,0.19,null,null,null],
    [103882,"2017-10-27T22:50:00",30.48,"246",160,0.12,null,0.19,null,null,null],
    [103883,"2017-10-27T23:00:00",30.49,"245",160,0.12,null,0.19,null,null,null],
    [103884,"2017-10-27T23:10:00",30.49,"246",160,0.12,null,0.19,null,null,null],
    [103885,"2017-10-27T23:20:00",30.5,"246",160,0.12,null,0.19,null,null,null],
    [103886,"2017-10-27T23:30:00",30.51,"246",160,0.12,null,0.19,null,null,null],
    [103887,"2017-10-27T23:40:00",30.51,"246",160,0.12,null,0.18,null,null,null],
    [103888,"2017-10-27T23:50:00",30.51,"243",160,0.11,null,0.18,null,null,null],
    [103889,"2017-10-28T00:00:00",30.52,"244",160,0.11,null,0.18,null,null,null],
    [103890,"2017-10-28T00:10:00",30.52,"246",160,0.12,null,0.18,null,null,null],
    [103891,"2017-10-28T00:20:00",30.54,"245",160,0.11,null,0.18,null,null,null],
    [103892,"2017-10-28T00:30:00",30.53,"245",160,0.12,null,0.18,null,null,null],
    [103893,"2017-10-28T00:40:00",30.55,"245",160,0.12,null,0.17,null,null,null],
    [103894,"2017-10-28T00:50:00",30.54,"246",160,0.12,null,0.17,null,null,null],
    [103895,"2017-10-28T01:00:00",30.54,"242",160,0.11,null,0.17,null,null,null],
    [103896,"2017-10-28T01:10:00",30.54,"243",160,0.11,null,0.17,null,null,null],
    [103897,"2017-10-28T01:20:00",30.56,"244",160,0.11,null,0.17,null,null,null],
    [103898,"2017-10-28T01:30:00",30.56,"245",160,0.12,null,0.17,null,null,null],
    [103899,"2017-10-28T01:40:00",30.56,"245",160,0.11,null,0.16,null,null,null],
    [103900,"2017-10-28T01:50:00",30.56,"242",160,0.11,null,0.16,null,null,null],
    [103901,"2017-10-28T02:00:00",30.57,"244",160,0.11,null,0.16,null,null,null],
    [103902,"2017-10-28T02:10:00",30.56,"245",160,0.12,null,0.16,null,null,null],
    [103903,"2017-10-28T02:20:00",30.57,"245",160,0.11,null,0.16,null,null,null],
    [103904,"2017-10-28T02:30:00",30.56,"244",160,0.11,null,0.16,null,null,null],
    [103905,"2017-10-28T02:40:00",30.56,"244",160,0.11,null,0.15,null,null,null],
    [103906,"2017-10-28T02:50:00",30.57,"243",160,0.11,null,0.15,null,null,null],
    [103907,"2017-10-28T03:00:00",30.57,"244",160,0.11,null,0.15,null,null,null],
    [103908,"2017-10-28T03:10:00",30.57,"244",160,0.11,null,0.15,null,null,null],
    [103909,"2017-10-28T03:20:00",30.56,"241",160,0.11,null,0.15,null,null,null],
    [103910,"2017-10-28T03:30:00",30.56,"244",160,0.11,null,0.15,null,null,null],
    [103911,"2017-10-28T03:40:00",30.58,"242",160,0.11,null,0.15,null,null,null],
    [103912,"2017-10-28T03:50:00",30.56,"243",160,0.11,null,0.15,null,null,null],
    [103913,"2017-10-28T04:00:00",30.56,"243",160,0.11,null,0.15,null,null,null],
    [103914,"2017-10-28T04:10:00",30.55,"240",160,0.11,null,0.15,null,null,null],
    [103915,"2017-10-28T04:20:00",30.56,"242",160,0.11,null,0.15,null,null,null],
    [103916,"2017-10-28T04:30:00",30.55,"243",160,0.11,null,0.15,null,null,null],
    [103917,"2017-10-28T04:40:00",30.56,"242",160,0.11,null,0.14,null,null,null],
    [103918,"2017-10-28T04:50:00",30.55,"243",160,0.11,null,0.14,null,null,null],
    [103919,"2017-10-28T05:00:00",30.56,"240",160,0.11,null,0.14,null,null,null],
    [103920,"2017-10-28T05:10:00",30.56,"242",160,0.11,null,0.14,null,null,null],
    [103921,"2017-10-28T05:20:00",30.56,"242",160,0.11,null,0.14,null,null,null],
    [103922,"2017-10-28T05:30:00",30.55,"242",160,0.11,null,0.14,null,null,null],
    [103923,"2017-10-28T05:40:00",30.55,"238",160,0.11,null,0.14,null,null,null],
    [103924,"2017-10-28T05:50:00",30.55,"242",160,0.11,null,0.15,null,null,null],
    [103925,"2017-10-28T06:00:00",30.54,"241",160,0.11,null,0.15,null,null,null],
    [103926,"2017-10-28T06:10:00",30.54,"240",160,0.11,null,0.15,null,null,null],
    [103927,"2017-10-28T06:20:00",30.54,"240",160,0.11,null,0.15,null,null,null],
    [103928,"2017-10-28T06:30:00",30.53,"241",160,0.11,null,0.15,null,null,null],
    [103929,"2017-10-28T06:40:00",30.52,"241",160,0.11,null,0.15,null,null,null],
    [103930,"2017-10-28T06:50:00",30.53,"243",160,0.11,null,0.15,null,null,null],
    [103931,"2017-10-28T07:00:00",30.53,"242",160,0.11,null,0.16,null,null,null],
    [103932,"2017-10-28T07:10:00",30.53,"237",150,0.11,null,0.16,null,null,null],
    [103933,"2017-10-28T07:20:00",30.52,"239",160,0.11,null,0.16,null,null,null],
    [103934,"2017-10-28T07:30:00",30.52,"239",160,0.11,null,0.16,null,null,null],
    [103935,"2017-10-28T07:40:00",30.52,"242",160,0.11,null,0.17,null,null,null],
    [103936,"2017-10-28T07:50:00",30.52,"241",160,0.11,null,0.17,null,null,null],
    [103937,"2017-10-28T08:00:00",30.52,"242",160,0.11,null,0.17,null,null,null],
    [103938,"2017-10-28T08:10:00",30.52,"242",160,0.11,null,0.17,null,null,null],
    [103939,"2017-10-28T08:20:00",30.52,"242",160,0.11,null,0.18,null,null,null],
    [103940,"2017-10-28T08:30:00",30.52,"244",160,0.11,null,0.18,null,null,null],
    [103941,"2017-10-28T08:40:00",30.52,"245",160,0.12,null,0.18,null,null,null],
    [103942,"2017-10-28T08:50:00",30.53,"246",160,0.12,null,0.19,null,null,null],
    [103943,"2017-10-28T09:00:00",30.52,"247",160,0.12,null,0.19,null,null,null],
    [103944,"2017-10-28T09:20:00",30.53,"249",160,0.12,null,0.2,null,null,null],
    [103945,"2017-10-28T09:30:00",30.54,"249",160,0.12,null,0.2,null,null,null],
    [103946,"2017-10-28T09:40:00",30.57,"248",160,0.12,null,0.2,null,null,null],
    [103947,"2017-10-28T09:50:00",30.55,"247",160,0.12,null,0.21,null,null,null],
    [103948,"2017-10-28T10:00:00",30.57,"251",160,0.12,null,0.21,null,null,null],
    [103949,"2017-10-28T10:10:00",30.57,"252",160,0.12,null,0.21,null,null,null],
    [103950,"2017-10-28T10:20:00",30.56,"252",160,0.12,null,0.21,null,null,null],
    [103951,"2017-10-28T10:30:00",30.58,"252",160,0.12,null,0.21,null,null,null],
    [103952,"2017-10-28T10:40:00",30.57,"254",170,0.12,null,0.22,null,null,null],
    [103953,"2017-10-28T10:50:00",30.59,"253",160,0.12,null,0.22,null,null,null],
    [103954,"2017-10-28T11:00:00",30.6,"252",160,0.12,null,0.22,null,null,null],
    [103955,"2017-10-28T11:10:00",30.58,"254",170,0.12,null,0.22,null,null,null],
    [103956,"2017-10-28T11:20:00",30.69,"253",160,0.12,null,0.22,null,null,null],
    [103957,"2017-10-28T11:30:00",30.69,"253",160,0.12,null,0.22,null,null,null],
    [103958,"2017-10-28T11:40:00",30.61,"255",170,0.12,null,0.22,null,null,null],
    [103959,"2017-10-28T11:50:00",30.61,"253",160,0.12,null,0.22,null,null,null],
    [103960,"2017-10-28T12:00:00",30.65,"252",160,0.12,null,0.22,null,null,null],
    [103961,"2017-10-28T12:20:00",30.69,"251",160,0.12,null,0.22,null,null,null],
    [103962,"2017-10-28T12:30:00",30.66,"255",170,0.12,null,0.22,null,null,null],
    [103963,"2017-10-28T12:40:00",30.67,"254",170,0.12,null,0.22,null,null,null],
    [103964,"2017-10-28T12:50:00",30.68,"253",160,0.12,null,0.22,null,null,null],
    [103965,"2017-10-28T13:00:00",30.7,"252",160,0.12,null,0.22,null,null,null],
    [103966,"2017-10-28T13:10:00",30.69,"256",170,0.12,null,0.22,null,null,null],
    [103967,"2017-10-28T13:20:00",30.67,"255",170,0.12,null,0.22,null,null,null],
    [103968,"2017-10-28T13:30:00",30.66,"252",160,0.12,null,0.22,null,null,null],
    [103969,"2017-10-28T13:40:00",30.65,"253",170,0.12,null,0.22,null,null,null],
    [103970,"2017-10-28T13:50:00",30.64,"251",160,0.12,null,0.22,null,null,null],
    [103971,"2017-10-28T14:00:00",30.63,"248",160,0.12,null,0.22,null,null,null],
    [103972,"2017-10-28T14:10:00",30.62,"251",160,0.12,null,0.22,null,null,null],
    [103973,"2017-10-28T14:20:00",30.61,"251",160,0.12,null,0.22,null,null,null],
    [103974,"2017-10-28T14:30:00",30.6,"248",160,0.12,null,0.21,null,null,null],
    [103975,"2017-10-28T14:40:00",30.6,"250",160,0.12,null,0.21,null,null,null],
    [103976,"2017-10-28T14:50:00",30.61,"248",160,0.12,null,0.21,null,null,null],
    [103977,"2017-10-28T15:00:00",30.59,"251",160,0.12,null,0.21,null,null,null],
    [103978,"2017-10-28T15:10:00",30.56,"247",160,0.12,null,0.21,null,null,null],
    [103979,"2017-10-28T15:20:00",30.57,"248",160,0.12,null,0.21,null,null,null],
    [103980,"2017-10-28T15:30:00",30.56,"249",160,0.12,null,0.21,null,null,null],
    [103981,"2017-10-28T15:40:00",30.57,"249",160,0.12,null,0.21,null,null,null],
    [103982,"2017-10-28T15:50:00",30.57,"247",160,0.12,null,0.21,null,null,null],
    [103983,"2017-10-28T16:00:00",30.56,"248",160,0.12,null,0.21,null,null,null],
    [103984,"2017-10-28T16:10:00",30.56,"246",160,0.12,null,0.2,null,null,null],
    [103985,"2017-10-28T16:20:00",30.57,"250",160,0.12,null,0.2,null,null,null],
    [103986,"2017-10-28T16:30:00",30.55,"248",160,0.12,null,0.2,null,null,null],
    [103987,"2017-10-28T16:40:00",30.55,"243",160,0.11,null,0.2,null,null,null],
    [103988,"2017-10-28T16:50:00",30.54,"246",160,0.12,null,0.2,null,null,null],
    [103989,"2017-10-28T17:00:00",30.54,"241",160,0.11,null,0.2,null,null,null],
    [103990,"2017-10-28T17:10:00",30.53,"240",160,0.11,null,0.2,null,null,null],
    [103991,"2017-10-28T17:20:00",30.51,"235",150,0.11,null,0.2,null,null,null],
    [103992,"2017-10-28T17:30:00",30.51,"235",150,0.11,null,0.2,null,null,null],
    [103993,"2017-10-28T17:40:00",30.51,"234",150,0.11,null,0.2,null,null,null],
    [103994,"2017-10-28T17:50:00",30.5,"230",150,0.11,null,0.2,null,null,null],
    [103995,"2017-10-28T18:00:00",30.5,"232",150,0.11,null,0.2,null,null,null],
    [103996,"2017-10-28T18:10:00",30.5,"235",150,0.11,null,0.2,null,null,null],
    [103997,"2017-10-28T18:20:00",30.49,"232",150,0.11,null,0.2,null,null,null],
    [103998,"2017-10-28T18:30:00",30.48,"231",150,0.11,null,0.2,null,null,null],
    [103999,"2017-10-28T18:40:00",30.48,"227",150,0.11,null,0.2,null,null,null],
    [104000,"2017-10-28T18:50:00",30.48,"230",150,0.11,null,0.2,null,null,null],
    [104001,"2017-10-28T19:00:00",30.48,"233",150,0.11,null,0.2,null,null,null],
    [104002,"2017-10-28T19:10:00",30.48,"231",150,0.11,null,0.2,null,null,null],
    [104003,"2017-10-28T19:20:00",30.48,"232",150,0.11,null,0.2,null,null,null],
    [104004,"2017-10-28T19:30:00",30.48,"231",150,0.11,null,0.2,null,null,null],
    [104005,"2017-10-28T19:40:00",30.48,"232",150,0.11,null,0.2,null,null,null],
    [104006,"2017-10-28T19:50:00",30.49,"232",150,0.11,null,0.2,null,null,null],
    [104007,"2017-10-28T20:00:00",30.49,"232",150,0.11,null,0.2,null,null,null],
    [104008,"2017-10-28T20:10:00",30.49,"229",150,0.11,null,0.2,null,null,null],
    [104009,"2017-10-28T20:20:00",30.5,"230",150,0.11,null,0.2,null,null,null],
    [104010,"2017-10-28T20:30:00",30.5,"229",150,0.11,null,0.2,null,null,null],
    [104011,"2017-10-28T20:40:00",30.5,"229",150,0.11,null,0.2,null,null,null],
    [104012,"2017-10-28T20:50:00",30.5,"229",150,0.11,null,0.2,null,null,null],
    [104013,"2017-10-28T21:00:00",30.5,"227",150,0.11,null,0.2,null,null,null],
    [104014,"2017-10-28T21:10:00",30.49,"228",150,0.11,null,0.2,null,null,null],
    [104015,"2017-10-28T21:20:00",30.5,"230",150,0.11,null,0.2,null,null,null],
    [104016,"2017-10-28T21:30:00",30.49,"230",150,0.11,null,0.2,null,null,null],
    [104017,"2017-10-28T21:40:00",30.49,"228",150,0.11,null,0.2,null,null,null],
    [104018,"2017-10-28T21:50:00",30.49,"225",150,0.11,null,0.2,null,null,null],
    [104019,"2017-10-28T22:00:00",30.49,"227",150,0.11,null,0.2,null,null,null],
    [104020,"2017-10-28T22:10:00",30.49,"227",150,0.11,null,0.2,null,null,null],
    [104021,"2017-10-28T22:20:00",30.49,"227",150,0.11,null,0.2,null,null,null],
    [104022,"2017-10-28T22:30:00",30.48,"228",150,0.11,null,0.2,null,null,null],
    [104023,"2017-10-28T22:40:00",30.48,"226",150,0.11,null,0.2,null,null,null],
    [104024,"2017-10-28T22:50:00",30.48,"225",150,0.11,null,0.2,null,null,null],
    [104025,"2017-10-28T23:00:00",30.47,"223",150,0.1,null,0.2,null,null,null],
    [104026,"2017-10-28T23:10:00",30.47,"222",140,0.1,null,0.19,null,null,null],
    [104027,"2017-10-28T23:20:00",30.47,"221",140,0.1,null,0.19,null,null,null],
    [104028,"2017-10-28T23:30:00",30.47,"226",150,0.11,null,0.19,null,null,null],
    [104029,"2017-10-28T23:40:00",30.47,"219",140,0.1,null,0.19,null,null,null],
    [104030,"2017-10-28T23:50:00",30.47,"220",140,0.1,null,0.19,null,null,null],
    [104031,"2017-10-29T00:00:00",30.47,"220",140,0.1,null,0.19,null,null,null],
    [104032,"2017-10-29T00:10:00",30.48,"218",140,0.1,null,0.19,null,null,null],
    [104033,"2017-10-29T00:20:00",30.48,"217",140,0.1,null,0.18,null,null,null],
    [104034,"2017-10-29T00:30:00",30.48,"218",140,0.1,null,0.18,null,null,null],
    [104035,"2017-10-29T00:40:00",30.48,"218",140,0.1,null,0.18,null,null,null],
    [104036,"2017-10-29T00:50:00",30.49,"218",140,0.1,null,0.18,null,null,null],
    [104037,"2017-10-29T01:00:00",30.5,"218",140,0.1,null,0.18,null,null,null],
    [104038,"2017-10-29T01:10:00",30.5,"219",140,0.1,null,0.18,null,null,null],
    [104039,"2017-10-29T01:20:00",30.5,"218",140,0.1,null,0.17,null,null,null],
    [104040,"2017-10-29T01:30:00",30.51,"218",140,0.1,null,0.17,null,null,null],
    [104041,"2017-10-29T01:40:00",30.51,"218",140,0.1,null,0.17,null,null,null],
    [104042,"2017-10-29T01:50:00",30.51,"217",140,0.1,null,0.17,null,null,null],
    [104043,"2017-10-29T02:00:00",30.51,"218",140,0.1,null,0.17,null,null,null],
    [104044,"2017-10-29T02:10:00",30.52,"218",140,0.1,null,0.17,null,null,null],
    [104045,"2017-10-29T02:20:00",30.52,"217",140,0.1,null,0.17,null,null,null],
    [104046,"2017-10-29T02:30:00",30.51,"217",140,0.1,null,0.16,null,null,null],
    [104047,"2017-10-29T02:40:00",30.51,"217",140,0.1,null,0.16,null,null,null],
    [104048,"2017-10-29T02:50:00",30.51,"218",140,0.1,null,0.16,null,null,null],
    [104049,"2017-10-29T03:00:00",30.51,"217",140,0.1,null,0.16,null,null,null],
    [104050,"2017-10-29T03:10:00",30.52,"217",140,0.1,null,0.16,null,null,null],
    [104051,"2017-10-29T03:20:00",30.51,"217",140,0.1,null,0.16,null,null,null],
    [104052,"2017-10-29T03:30:00",30.51,"215",140,0.1,null,0.16,null,null,null],
    [104053,"2017-10-29T03:40:00",30.51,"216",140,0.1,null,0.16,null,null,null],
    [104054,"2017-10-29T03:50:00",30.51,"216",140,0.1,null,0.16,null,null,null],
    [104055,"2017-10-29T04:00:00",30.52,"215",140,0.1,null,0.15,null,null,null],
    [104056,"2017-10-29T04:10:00",30.51,"216",140,0.1,null,0.15,null,null,null],
    [104057,"2017-10-29T04:20:00",30.51,"217",140,0.1,null,0.15,null,null,null],
    [104058,"2017-10-29T04:30:00",30.5,"215",140,0.1,null,0.15,null,null,null],
    [104059,"2017-10-29T04:40:00",30.5,"216",140,0.1,null,0.15,null,null,null],
    [104060,"2017-10-29T04:50:00",30.49,"218",140,0.1,null,0.15,null,null,null],
    [104061,"2017-10-29T05:00:00",30.5,"216",140,0.1,null,0.15,null,null,null],
    [104062,"2017-10-29T05:10:00",30.49,"217",140,0.1,null,0.15,null,null,null],
    [104063,"2017-10-29T05:20:00",30.48,"217",140,0.1,null,0.15,null,null,null],
    [104064,"2017-10-29T05:30:00",30.49,"218",140,0.1,null,0.15,null,null,null],
    [104065,"2017-10-29T05:40:00",30.48,"218",140,0.1,null,0.15,null,null,null],
    [104066,"2017-10-29T05:50:00",30.48,"218",140,0.1,null,0.15,null,null,null],
    [104067,"2017-10-29T06:00:00",30.48,"217",140,0.1,null,0.15,null,null,null],
    [104068,"2017-10-29T06:10:00",30.48,"217",140,0.1,null,0.15,null,null,null],
    [104069,"2017-10-29T06:20:00",30.47,"217",140,0.1,null,0.15,null,null,null],
    [104070,"2017-10-29T06:30:00",30.47,"219",140,0.1,null,0.15,null,null,null],
    [104071,"2017-10-29T06:40:00",30.47,"218",140,0.1,null,0.16,null,null,null],
    [104072,"2017-10-29T06:50:00",30.48,"218",140,0.1,null,0.16,null,null,null],
    [104073,"2017-10-29T07:00:00",30.47,"220",140,0.1,null,0.16,null,null,null],
    [104074,"2017-10-29T07:10:00",30.47,"220",140,0.1,null,0.16,null,null,null],
    [104075,"2017-10-29T07:20:00",30.46,"222",150,0.1,null,0.16,null,null,null],
    [104076,"2017-10-29T07:30:00",30.46,"224",150,0.11,null,0.16,null,null,null],
    [104077,"2017-10-29T07:40:00",30.46,"222",140,0.1,null,0.17,null,null,null],
    [104078,"2017-10-29T07:50:00",30.46,"224",150,0.1,null,0.17,null,null,null],
    [104079,"2017-10-29T08:00:00",30.46,"223",150,0.1,null,0.17,null,null,null],
    [104080,"2017-10-29T08:10:00",30.47,"225",150,0.11,null,0.17,null,null,null],
    [104081,"2017-10-29T08:20:00",30.47,"223",150,0.1,null,0.18,null,null,null],
    [104082,"2017-10-29T08:30:00",30.47,"222",140,0.1,null,0.18,null,null,null],
    [104083,"2017-10-29T08:40:00",30.47,"220",140,0.1,null,0.18,null,null,null],
    [104084,"2017-10-29T08:50:00",30.47,"220",140,0.1,null,0.18,null,null,null],
    [104085,"2017-10-29T09:00:00",30.47,"222",140,0.1,null,0.18,null,null,null],
    [104086,"2017-10-29T09:10:00",30.48,"221",140,0.1,null,0.19,null,null,null],
    [104087,"2017-10-29T09:20:00",30.49,"221",140,0.1,null,0.19,null,null,null],
    [104088,"2017-10-29T09:30:00",30.48,"221",140,0.1,null,0.19,null,null,null],
    [104089,"2017-10-29T09:40:00",30.49,"220",140,0.1,null,0.19,null,null,null],
    [104090,"2017-10-29T09:50:00",30.5,"219",140,0.1,null,0.2,null,null,null],
    [104091,"2017-10-29T10:00:00",30.51,"220",140,0.1,null,0.2,null,null,null],
    [104092,"2017-10-29T10:10:00",30.51,"221",140,0.1,null,0.2,null,null,null],
    [104093,"2017-10-29T10:20:00",30.51,"218",140,0.1,null,0.21,null,null,null],
    [104094,"2017-10-29T10:30:00",30.52,"221",140,0.1,null,0.21,null,null,null],
    [104095,"2017-10-29T10:40:00",30.54,"221",140,0.1,null,0.21,null,null,null],
    [104096,"2017-10-29T10:50:00",30.52,"222",140,0.1,null,0.21,null,null,null],
    [104097,"2017-10-29T11:00:00",30.53,"220",140,0.1,null,0.21,null,null,null],
    [104098,"2017-10-29T11:10:00",30.55,"221",140,0.1,null,0.21,null,null,null],
    [104099,"2017-10-29T11:20:00",30.56,"221",140,0.1,null,0.22,null,null,null],
    [104100,"2017-10-29T11:30:00",30.57,"218",140,0.1,null,0.22,null,null,null],
    [104101,"2017-10-29T11:40:00",30.54,"222",140,0.1,null,0.22,null,null,null],
    [104102,"2017-10-29T11:50:00",30.56,"221",140,0.1,null,0.22,null,null,null],
    [104103,"2017-10-29T12:00:00",30.55,"220",140,0.1,null,0.22,null,null,null],
    [104104,"2017-10-29T12:10:00",30.55,"220",140,0.1,null,0.22,null,null,null],
    [104105,"2017-10-29T12:20:00",30.58,"222",140,0.1,null,0.22,null,null,null],
    [104106,"2017-10-29T12:30:00",30.59,"222",140,0.1,null,0.22,null,null,null],
    [104107,"2017-10-29T12:40:00",30.6,"222",140,0.1,null,0.23,null,null,null],
    [104108,"2017-10-29T12:50:00",30.58,"224",150,0.1,null,0.23,null,null,null],
    [104109,"2017-10-29T13:00:00",30.56,"228",150,0.11,null,0.23,null,null,null],
    [104110,"2017-10-29T13:10:00",30.57,"225",150,0.11,null,0.23,null,null,null],
    [104111,"2017-10-29T13:20:00",30.58,"223",150,0.1,null,0.23,null,null,null],
    [104112,"2017-10-29T13:30:00",30.59,"223",150,0.1,null,0.23,null,null,null],
    [104113,"2017-10-29T13:40:00",30.6,"222",140,0.1,null,0.23,null,null,null],
    [104114,"2017-10-29T13:50:00",30.58,"223",140,0.1,null,0.23,null,null,null],
    [104115,"2017-10-29T14:00:00",30.59,"223",150,0.1,null,0.23,null,null,null],
    [104116,"2017-10-29T14:10:00",30.58,"221",140,0.1,null,0.23,null,null,null],
    [104117,"2017-10-29T14:20:00",30.57,"224",150,0.1,null,0.23,null,null,null],
    [104118,"2017-10-29T14:30:00",30.57,"220",140,0.1,null,0.23,null,null,null],
    [104119,"2017-10-29T14:40:00",30.57,"220",140,0.1,null,0.22,null,null,null],
    [104120,"2017-10-29T14:50:00",30.57,"220",140,0.1,null,0.22,null,null,null],
    [104121,"2017-10-29T15:00:00",30.57,"220",140,0.1,null,0.22,null,null,null],
    [104122,"2017-10-29T15:10:00",30.57,"218",140,0.1,null,0.22,null,null,null],
    [104123,"2017-10-29T15:20:00",30.57,"220",140,0.1,null,0.22,null,null,null],
    [104124,"2017-10-29T15:30:00",30.57,"217",140,0.1,null,0.22,null,null,null],
    [104125,"2017-10-29T15:40:00",30.56,"217",140,0.1,null,0.22,null,null,null],
    [104126,"2017-10-29T15:50:00",30.55,"216",140,0.1,null,0.22,null,null,null],
    [104127,"2017-10-29T16:00:00",30.54,"217",140,0.1,null,0.22,null,null,null],
    [104128,"2017-10-29T16:10:00",30.53,"217",140,0.1,null,0.22,null,null,null],
    [104129,"2017-10-29T16:20:00",30.54,"218",140,0.1,null,0.22,null,null,null],
    [104130,"2017-10-29T16:30:00",30.53,"216",140,0.1,null,0.22,null,null,null],
    [104131,"2017-10-29T16:40:00",30.53,"217",140,0.1,null,0.22,null,null,null],
    [104132,"2017-10-29T16:50:00",30.52,"217",140,0.1,null,0.21,null,null,null],
    [104133,"2017-10-29T17:00:00",30.51,"215",140,0.1,null,0.21,null,null,null],
    [104134,"2017-10-29T17:10:00",30.52,"217",140,0.1,null,0.21,null,null,null],
    [104135,"2017-10-29T17:20:00",30.5,"215",140,0.1,null,0.21,null,null,null],
    [104136,"2017-10-29T17:30:00",30.49,"215",140,0.1,null,0.21,null,null,null],
    [104137,"2017-10-29T17:40:00",30.5,"218",140,0.1,null,0.21,null,null,null],
    [104138,"2017-10-29T17:50:00",30.49,"217",140,0.1,null,0.21,null,null,null],
    [104139,"2017-10-29T18:00:00",30.49,"214",140,0.1,null,0.21,null,null,null],
    [104140,"2017-10-29T18:10:00",30.48,"217",140,0.1,null,0.21,null,null,null],
    [104141,"2017-10-29T18:20:00",30.47,"216",140,0.1,null,0.21,null,null,null],
    [104142,"2017-10-29T18:30:00",30.47,"218",140,0.1,null,0.21,null,null,null],
    [104143,"2017-10-29T18:40:00",30.46,"217",140,0.1,null,0.21,null,null,null],
    [104144,"2017-10-29T18:50:00",30.46,"218",140,0.1,null,0.21,null,null,null],
    [104145,"2017-10-29T19:00:00",30.45,"219",140,0.1,null,0.21,null,null,null],
    [104146,"2017-10-29T19:10:00",30.45,"219",140,0.1,null,0.21,null,null,null],
    [104147,"2017-10-29T19:20:00",30.44,"216",140,0.1,null,0.2,null,null,null],
    [104148,"2017-10-29T19:30:00",30.44,"217",140,0.1,null,0.2,null,null,null],
    [104149,"2017-10-29T19:40:00",30.44,"216",140,0.1,null,0.2,null,null,null],
    [104150,"2017-10-29T19:50:00",30.44,"215",140,0.1,null,0.2,null,null,null],
    [104151,"2017-10-29T20:00:00",30.43,"213",140,0.1,null,0.2,null,null,null],
    [104152,"2017-10-29T20:10:00",30.43,"215",140,0.1,null,0.2,null,null,null],
    [104153,"2017-10-29T20:20:00",30.44,"217",140,0.1,null,0.2,null,null,null],
    [104154,"2017-10-29T20:30:00",30.43,"217",140,0.1,null,0.2,null,null,null],
    [104155,"2017-10-29T20:40:00",30.43,"216",140,0.1,null,0.2,null,null,null],
    [104156,"2017-10-29T20:50:00",30.43,"217",140,0.1,null,0.2,null,null,null],
    [104157,"2017-10-29T21:00:00",30.43,"217",140,0.1,null,0.2,null,null,null],
    [104158,"2017-10-29T21:10:00",30.42,"218",140,0.1,null,0.2,null,null,null],
    [104159,"2017-10-29T21:20:00",30.42,"217",140,0.1,null,0.2,null,null,null],
    [104160,"2017-10-29T21:30:00",30.42,"218",140,0.1,null,0.2,null,null,null],
    [104161,"2017-10-29T21:40:00",30.42,"215",140,0.1,null,0.2,null,null,null],
    [104162,"2017-10-29T21:50:00",30.41,"217",140,0.1,null,0.2,null,null,null],
    [104163,"2017-10-29T22:00:00",30.41,"217",140,0.1,null,0.2,null,null,null],
    [104164,"2017-10-29T22:10:00",30.41,"218",140,0.1,null,0.2,null,null,null],
    [104165,"2017-10-29T22:20:00",30.41,"218",140,0.1,null,0.2,null,null,null],
    [104166,"2017-10-29T22:30:00",30.41,"216",140,0.1,null,0.2,null,null,null],
    [104167,"2017-10-29T22:40:00",30.41,"215",140,0.1,null,0.2,null,null,null],
    [104168,"2017-10-29T22:50:00",30.41,"214",140,0.1,null,0.19,null,null,null],
    [104169,"2017-10-29T23:00:00",30.41,"215",140,0.1,null,0.19,null,null,null],
    [104170,"2017-10-29T23:10:00",30.41,"215",140,0.1,null,0.19,null,null,null],
    [104171,"2017-10-29T23:20:00",30.4,"215",140,0.1,null,0.19,null,null,null],
    [104172,"2017-10-29T23:30:00",30.42,"216",140,0.1,null,0.19,null,null,null],
    [104173,"2017-10-29T23:40:00",30.42,"223",150,0.1,null,0.19,null,null,null],
    [104174,"2017-10-29T23:50:00",30.42,"225",150,0.11,null,0.19,null,null,null],
    [104175,"2017-10-30T00:00:00",30.42,"224",150,0.1,null,0.19,null,null,null],
    [104176,"2017-10-30T00:10:00",30.41,"216",140,0.1,null,0.19,null,null,null],
    [104177,"2017-10-30T00:20:00",30.43,"213",140,0.1,null,0.19,null,null,null],
    [104178,"2017-10-30T00:30:00",30.43,"213",140,0.1,null,0.19,null,null,null],
    [104179,"2017-10-30T00:40:00",30.44,"215",140,0.1,null,0.19,null,null,null],
    [104180,"2017-10-30T00:50:00",30.43,"215",140,0.1,null,0.18,null,null,null],
    [104181,"2017-10-30T01:00:00",30.43,"216",140,0.1,null,0.18,null,null,null],
    [104182,"2017-10-30T01:10:00",30.44,"215",140,0.1,null,0.18,null,null,null],
    [104183,"2017-10-30T01:20:00",30.45,"214",140,0.1,null,0.18,null,null,null],
    [104184,"2017-10-30T01:30:00",30.45,"215",140,0.1,null,0.18,null,null,null],
    [104185,"2017-10-30T01:40:00",30.45,"215",140,0.1,null,0.18,null,null,null],
    [104186,"2017-10-30T01:50:00",30.45,"215",140,0.1,null,0.18,null,null,null],
    [104187,"2017-10-30T02:00:00",30.45,"216",140,0.1,null,0.18,null,null,null],
    [104188,"2017-10-30T02:10:00",30.46,"213",140,0.1,null,0.18,null,null,null],
    [104189,"2017-10-30T02:20:00",30.45,"216",140,0.1,null,0.18,null,null,null],
    [104190,"2017-10-30T02:30:00",30.46,"216",140,0.1,null,0.18,null,null,null],
    [104191,"2017-10-30T02:40:00",30.45,"217",140,0.1,null,0.18,null,null,null],
    [104192,"2017-10-30T02:50:00",30.46,"215",140,0.1,null,0.17,null,null,null],
    [104193,"2017-10-30T03:00:00",30.46,"217",140,0.1,null,0.17,null,null,null],
    [104194,"2017-10-30T03:10:00",30.45,"216",140,0.1,null,0.17,null,null,null],
    [104195,"2017-10-30T03:20:00",30.46,"216",140,0.1,null,0.17,null,null,null],
    [104196,"2017-10-30T03:30:00",30.46,"216",140,0.1,null,0.17,null,null,null],
    [104197,"2017-10-30T03:40:00",30.45,"216",140,0.1,null,0.17,null,null,null],
    [104198,"2017-10-30T03:50:00",30.45,"217",140,0.1,null,0.17,null,null,null],
    [104199,"2017-10-30T04:00:00",30.45,"215",140,0.1,null,0.17,null,null,null],
    [104200,"2017-10-30T04:10:00",30.45,"215",140,0.1,null,0.17,null,null,null],
    [104201,"2017-10-30T04:20:00",30.45,"216",140,0.1,null,0.17,null,null,null],
    [104202,"2017-10-30T04:30:00",30.45,"214",140,0.1,null,0.17,null,null,null],
    [104203,"2017-10-30T04:40:00",30.45,"214",140,0.1,null,0.16,null,null,null],
    [104204,"2017-10-30T04:50:00",30.44,"216",140,0.1,null,0.16,null,null,null],
    [104205,"2017-10-30T05:00:00",30.44,"215",140,0.1,null,0.16,null,null,null],
    [104206,"2017-10-30T05:10:00",30.43,"215",140,0.1,null,0.16,null,null,null],
    [104207,"2017-10-30T05:20:00",30.43,"215",140,0.1,null,0.16,null,null,null],
    [104208,"2017-10-30T05:30:00",30.42,"215",140,0.1,null,0.16,null,null,null],
    [104209,"2017-10-30T05:40:00",30.43,"216",140,0.1,null,0.16,null,null,null],
    [104210,"2017-10-30T05:50:00",30.43,"214",140,0.1,null,0.16,null,null,null],
    [104211,"2017-10-30T06:00:00",30.42,"220",140,0.1,null,0.16,null,null,null],
    [104212,"2017-10-30T06:10:00",30.42,"217",140,0.1,null,0.16,null,null,null],
    [104213,"2017-10-30T06:20:00",30.41,"216",140,0.1,null,0.16,null,null,null],
    [104214,"2017-10-30T06:30:00",30.41,"217",140,0.1,null,0.16,null,null,null],
    [104215,"2017-10-30T06:40:00",30.41,"215",140,0.1,null,0.16,null,null,null],
    [104216,"2017-10-30T06:50:00",30.4,"216",140,0.1,null,0.16,null,null,null],
    [104217,"2017-10-30T07:00:00",30.4,"216",140,0.1,null,0.16,null,null,null],
    [104218,"2017-10-30T07:10:00",30.38,"218",140,0.1,null,0.16,null,null,null],
    [104219,"2017-10-30T07:20:00",30.39,"215",140,0.1,null,0.16,null,null,null],
    [104220,"2017-10-30T07:30:00",30.38,"216",140,0.1,null,0.16,null,null,null],
    [104221,"2017-10-30T07:40:00",30.37,"217",140,0.1,null,0.16,null,null,null],
    [104222,"2017-10-30T07:50:00",30.38,"217",140,0.1,null,0.16,null,null,null],
    [104223,"2017-10-30T08:00:00",30.37,"218",140,0.1,null,0.17,null,null,null],
    [104224,"2017-10-30T08:10:00",30.36,"218",140,0.1,null,0.17,null,null,null],
    [104225,"2017-10-30T08:20:00",30.35,"219",140,0.1,null,0.17,null,null,null],
    [104226,"2017-10-30T08:30:00",30.34,"219",140,0.1,null,0.17,null,null,null],
    [104227,"2017-10-30T08:40:00",30.35,"219",140,0.1,null,0.17,null,null,null],
    [104228,"2017-10-30T08:50:00",30.34,"219",140,0.1,null,0.17,null,null,null],
    [104229,"2017-10-30T09:00:00",30.34,"219",140,0.1,null,0.17,null,null,null],
    [104230,"2017-10-30T09:10:00",30.34,"219",140,0.1,null,0.17,null,null,null],
    [104231,"2017-10-30T09:20:00",30.34,"219",140,0.1,null,0.17,null,null,null],
    [104232,"2017-10-30T09:30:00",30.33,"220",140,0.1,null,0.18,null,null,null],
    [104233,"2017-10-30T09:40:00",30.35,"220",140,0.1,null,0.18,null,null,null],
    [104234,"2017-10-30T09:50:00",30.34,"219",140,0.1,null,0.18,null,null,null],
    [104235,"2017-10-30T10:00:00",30.34,"218",140,0.1,null,0.18,null,null,null],
    [104236,"2017-10-30T10:10:00",30.34,"219",140,0.1,null,0.18,null,null,null],
    [104237,"2017-10-30T10:20:00",30.34,"219",140,0.1,null,0.19,null,null,null],
    [104238,"2017-10-30T10:30:00",30.35,"216",140,0.1,null,0.19,null,null,null],
    [104239,"2017-10-30T10:40:00",30.35,"216",140,0.1,null,0.19,null,null,null],
    [104240,"2017-10-30T10:50:00",30.35,"216",140,0.1,null,0.19,null,null,null],
    [104241,"2017-10-30T11:00:00",30.35,"221",140,0.1,null,0.2,null,null,null],
    [104242,"2017-10-30T11:10:00",30.36,"220",140,0.1,null,0.2,null,null,null],
    [104243,"2017-10-30T11:20:00",30.36,"221",140,0.1,null,0.2,null,null,null],
    [104244,"2017-10-30T11:30:00",30.36,"221",140,0.1,null,0.21,null,null,null],
    [104245,"2017-10-30T11:40:00",30.37,"222",140,0.1,null,0.21,null,null,null],
    [104246,"2017-10-30T11:50:00",30.37,"225",150,0.11,null,0.21,null,null,null],
    [104247,"2017-10-30T12:00:00",30.37,"223",150,0.1,null,0.21,null,null,null],
    [104248,"2017-10-30T12:10:00",30.37,"224",150,0.11,null,0.22,null,null,null],
    [104249,"2017-10-30T12:20:00",30.38,"223",140,0.1,null,0.22,null,null,null],
    [104250,"2017-10-30T12:30:00",30.38,"221",140,0.1,null,0.22,null,null,null],
    [104251,"2017-10-30T12:40:00",30.38,"223",150,0.1,null,0.22,null,null,null],
    [104252,"2017-10-30T12:50:00",30.37,"223",150,0.1,null,0.22,null,null,null],
    [104253,"2017-10-30T13:00:00",30.39,"222",140,0.1,null,0.23,null,null,null],
    [104254,"2017-10-30T13:10:00",30.37,"223",150,0.1,null,0.23,null,null,null],
    [104255,"2017-10-30T13:20:00",30.38,"222",140,0.1,null,0.23,null,null,null],
    [104256,"2017-10-30T13:30:00",30.38,"223",150,0.1,null,0.23,null,null,null],
    [104257,"2017-10-30T13:40:00",30.38,"222",140,0.1,null,0.23,null,null,null],
    [104258,"2017-10-30T13:50:00",30.38,"222",140,0.1,null,0.23,null,null,null],
    [104259,"2017-10-30T14:00:00",30.38,"222",140,0.1,null,0.23,null,null,null],
    [104260,"2017-10-30T14:10:00",30.38,"222",140,0.1,null,0.23,null,null,null],
    [104261,"2017-10-30T14:20:00",30.4,"221",140,0.1,null,0.23,null,null,null],
    [104262,"2017-10-30T14:30:00",30.39,"219",140,0.1,null,0.23,null,null,null],
    [104263,"2017-10-30T14:40:00",30.41,"219",140,0.1,null,0.23,null,null,null],
    [104264,"2017-10-30T14:50:00",30.38,"219",140,0.1,null,0.23,null,null,null],
    [104265,"2017-10-30T15:00:00",30.38,"218",140,0.1,null,0.23,null,null,null],
    [104266,"2017-10-30T15:10:00",30.38,"216",140,0.1,null,0.23,null,null,null],
    [104267,"2017-10-30T15:20:00",30.37,"219",140,0.1,null,0.23,null,null,null],
    [104268,"2017-10-30T15:30:00",30.36,"219",140,0.1,null,0.23,null,null,null],
    [104269,"2017-10-30T15:40:00",30.35,"220",140,0.1,null,0.23,null,null,null],
    [104270,"2017-10-30T15:50:00",30.35,"217",140,0.1,null,0.23,null,null,null],
    [104271,"2017-10-30T16:00:00",30.35,"217",140,0.1,null,0.23,null,null,null],
    [104272,"2017-10-30T16:20:00",30.33,"213",140,0.1,null,0.23,null,null,null],
    [104273,"2017-10-30T16:30:00",30.33,"216",140,0.1,null,0.23,null,null,null],
    [104274,"2017-10-30T16:40:00",30.32,"216",140,0.1,null,0.23,null,null,null],
    [104275,"2017-10-30T16:50:00",30.31,"216",140,0.1,null,0.22,null,null,null],
    [104276,"2017-10-30T17:00:00",30.31,"216",140,0.1,null,0.22,null,null,null],
    [104277,"2017-10-30T17:10:00",30.29,"219",140,0.1,null,0.22,null,null,null],
    [104278,"2017-10-30T17:20:00",30.3,"216",140,0.1,null,0.22,null,null,null],
    [104279,"2017-10-30T17:30:00",30.29,"217",140,0.1,null,0.21,null,null,null],
    [104280,"2017-10-30T17:40:00",30.29,"215",140,0.1,null,0.22,null,null,null],
    [104281,"2017-10-30T17:50:00",30.28,"213",140,0.1,null,0.21,null,null,null],
    [104282,"2017-10-30T18:00:00",30.28,"212",140,0.1,null,0.21,null,null,null],
    [104283,"2017-10-30T18:10:00",30.27,"214",140,0.1,null,0.21,null,null,null],
    [104284,"2017-10-30T18:20:00",30.27,"213",140,0.1,null,0.21,null,null,null],
    [104285,"2017-10-30T18:30:00",30.26,"212",140,0.1,null,0.21,null,null,null],
    [104286,"2017-10-30T18:40:00",30.26,"211",140,0.1,null,0.21,null,null,null],
    [104287,"2017-10-30T18:50:00",30.26,"212",140,0.1,null,0.2,null,null,null],
    [104288,"2017-10-30T19:00:00",30.25,"210",140,0.1,null,0.2,null,null,null],
    [104289,"2017-10-30T19:10:00",30.25,"211",140,0.1,null,0.2,null,null,null],
    [104290,"2017-10-30T19:20:00",30.24,"211",140,0.1,null,0.2,null,null,null],
    [104291,"2017-10-30T19:30:00",30.24,"210",140,0.1,null,0.2,null,null,null],
    [104292,"2017-10-30T19:40:00",30.23,"210",140,0.1,null,0.2,null,null,null],
    [104293,"2017-10-30T19:50:00",30.23,"210",140,0.1,null,0.2,null,null,null],
    [104294,"2017-10-30T20:00:00",30.23,"211",140,0.1,null,0.2,null,null,null],
    [104295,"2017-10-30T20:10:00",30.23,"211",140,0.1,null,0.2,null,null,null],
    [104296,"2017-10-30T20:20:00",30.23,"210",140,0.1,null,0.2,null,null,null],
    [104297,"2017-10-30T20:30:00",30.22,"211",140,0.1,null,0.19,null,null,null],
    [104298,"2017-10-30T20:40:00",30.22,"210",140,0.1,null,0.19,null,null,null],
    [104299,"2017-10-30T20:50:00",30.22,"210",140,0.1,null,0.19,null,null,null],
    [104300,"2017-10-30T21:00:00",30.22,"210",140,0.1,null,0.19,null,null,null],
    [104301,"2017-10-30T21:10:00",30.21,"209",140,0.1,null,0.19,null,null,null],
    [104302,"2017-10-30T21:20:00",30.22,"210",140,0.1,null,0.19,null,null,null],
    [104303,"2017-10-30T21:30:00",30.22,"210",140,0.1,null,0.19,null,null,null],
    [104304,"2017-10-30T21:40:00",30.22,"210",140,0.1,null,0.19,null,null,null],
    [104305,"2017-10-30T21:50:00",30.21,"214",140,0.1,null,0.19,null,null,null],
    [104306,"2017-10-30T22:00:00",30.21,"213",140,0.1,null,0.19,null,null,null],
    [104307,"2017-10-30T22:10:00",30.2,"212",140,0.1,null,0.19,null,null,null],
    [104308,"2017-10-30T22:20:00",30.2,"212",140,0.1,null,0.19,null,null,null],
    [104309,"2017-10-30T22:30:00",30.19,"213",140,0.1,null,0.19,null,null,null],
    [104310,"2017-10-30T22:40:00",30.19,"212",140,0.1,null,0.19,null,null,null],
    [104311,"2017-10-30T22:50:00",30.2,"212",140,0.1,null,0.19,null,null,null],
    [104312,"2017-10-30T23:00:00",30.19,"212",140,0.1,null,0.19,null,null,null],
    [104313,"2017-10-30T23:10:00",30.19,"213",140,0.1,null,0.19,null,null,null],
    [104314,"2017-10-30T23:20:00",30.19,"211",140,0.1,null,0.19,null,null,null],
    [104315,"2017-10-30T23:30:00",30.19,"211",140,0.1,null,0.19,null,null,null],
    [104316,"2017-10-30T23:40:00",30.19,"211",140,0.1,null,0.19,null,null,null],
    [104317,"2017-10-30T23:50:00",30.18,"214",140,0.1,null,0.19,null,null,null],
    [104318,"2017-10-31T00:00:00",30.2,"211",140,0.1,null,0.19,null,null,null],
    [104319,"2017-10-31T00:10:00",30.19,"211",140,0.1,null,0.19,null,null,null],
    [104320,"2017-10-31T00:20:00",30.19,"211",140,0.1,null,0.19,null,null,null],
    [104321,"2017-10-31T00:30:00",30.18,"212",140,0.1,null,0.19,null,null,null],
    [104322,"2017-10-31T00:40:00",30.18,"212",140,0.1,null,0.18,null,null,null],
    [104323,"2017-10-31T00:50:00",30.18,"213",140,0.1,null,0.19,null,null,null],
    [104324,"2017-10-31T01:00:00",30.19,"211",140,0.1,null,0.19,null,null,null],
    [104325,"2017-10-31T01:10:00",30.19,"211",140,0.1,null,0.19,null,null,null],
    [104326,"2017-10-31T01:20:00",30.19,"210",140,0.1,null,0.19,null,null,null],
    [104327,"2017-10-31T01:30:00",30.17,"212",140,0.1,null,0.19,null,null,null],
    [104328,"2017-10-31T01:40:00",30.17,"211",140,0.1,null,0.19,null,null,null],
    [104329,"2017-10-31T01:50:00",30.17,"212",140,0.1,null,0.18,null,null,null],
    [104330,"2017-10-31T02:00:00",30.18,"212",140,0.1,null,0.19,null,null,null],
    [104331,"2017-10-31T02:10:00",30.18,"211",140,0.1,null,0.19,null,null,null],
    [104332,"2017-10-31T02:20:00",30.17,"213",140,0.1,null,0.18,null,null,null],
    [104333,"2017-10-31T02:30:00",30.17,"212",140,0.1,null,0.18,null,null,null],
    [104334,"2017-10-31T02:40:00",30.17,"212",140,0.1,null,0.18,null,null,null],
    [104335,"2017-10-31T02:50:00",30.17,"211",140,0.1,null,0.18,null,null,null],
    [104336,"2017-10-31T03:00:00",30.17,"210",140,0.1,null,0.18,null,null,null],
    [104337,"2017-10-31T03:10:00",30.17,"212",140,0.1,null,0.18,null,null,null],
    [104338,"2017-10-31T03:20:00",30.16,"209",140,0.1,null,0.18,null,null,null],
    [104339,"2017-10-31T03:30:00",30.16,"212",140,0.1,null,0.18,null,null,null],
    [104340,"2017-10-31T03:40:00",30.17,"211",140,0.1,null,0.18,null,null,null],
    [104341,"2017-10-31T03:50:00",30.16,"212",140,0.1,null,0.18,null,null,null],
    [104342,"2017-10-31T04:00:00",30.16,"212",140,0.1,null,0.18,null,null,null],
    [104343,"2017-10-31T04:10:00",30.16,"212",140,0.1,null,0.18,null,null,null],
    [104344,"2017-10-31T04:20:00",30.15,"213",140,0.1,null,0.18,null,null,null],
    [104345,"2017-10-31T04:30:00",30.15,"212",140,0.1,null,0.18,null,null,null],
    [104346,"2017-10-31T04:40:00",30.15,"212",140,0.1,null,0.18,null,null,null],
    [104347,"2017-10-31T04:50:00",30.15,"211",140,0.1,null,0.17,null,null,null],
    [104348,"2017-10-31T05:00:00",30.15,"212",140,0.1,null,0.18,null,null,null],
    [104349,"2017-10-31T05:10:00",30.14,"211",140,0.1,null,0.17,null,null,null],
    [104350,"2017-10-31T05:20:00",30.14,"213",140,0.1,null,0.17,null,null,null],
    [104351,"2017-10-31T05:30:00",30.13,"213",140,0.1,null,0.17,null,null,null],
    [104352,"2017-10-31T05:40:00",30.13,"213",140,0.1,null,0.17,null,null,null],
    [104353,"2017-10-31T05:50:00",30.12,"214",140,0.1,null,0.17,null,null,null],
    [104354,"2017-10-31T06:00:00",30.12,"215",140,0.1,null,0.17,null,null,null],
    [104355,"2017-10-31T06:10:00",30.12,"215",140,0.1,null,0.17,null,null,null],
    [104356,"2017-10-31T06:20:00",30.11,"214",140,0.1,null,0.17,null,null,null],
    [104357,"2017-10-31T06:30:00",30.1,"217",140,0.1,null,0.17,null,null,null],
    [104358,"2017-10-31T06:40:00",30.1,"216",140,0.1,null,0.17,null,null,null],
    [104359,"2017-10-31T06:50:00",30.09,"216",140,0.1,null,0.17,null,null,null],
    [104360,"2017-10-31T07:00:00",30.09,"216",140,0.1,null,0.17,null,null,null],
    [104361,"2017-10-31T07:10:00",30.09,"217",140,0.1,null,0.17,null,null,null],
    [104362,"2017-10-31T07:20:00",30.09,"213",140,0.1,null,0.17,null,null,null],
    [104363,"2017-10-31T07:30:00",30.09,"218",140,0.1,null,0.17,null,null,null],
    [104364,"2017-10-31T07:40:00",30.08,"219",140,0.1,null,0.17,null,null,null],
    [104365,"2017-10-31T07:50:00",30.07,"216",140,0.1,null,0.17,null,null,null],
    [104366,"2017-10-31T08:00:00",30.08,"219",140,0.1,null,0.16,null,null,null],
    [104367,"2017-10-31T08:10:00",30.08,"218",140,0.1,null,0.16,null,null,null],
    [104368,"2017-10-31T08:20:00",30.08,"218",140,0.1,null,0.16,null,null,null],
    [104369,"2017-10-31T08:30:00",30.08,"218",140,0.1,null,0.16,null,null,null],
    [104370,"2017-10-31T08:40:00",30.07,"217",140,0.1,null,0.16,null,null,null],
    [104371,"2017-10-31T08:50:00",30.08,"228",150,0.11,null,0.16,null,null,null],
    [104372,"2017-10-31T09:00:00",30.08,"219",140,0.1,null,0.16,null,null,null],
    [104373,"2017-10-31T09:10:00",30.08,"219",140,0.1,null,0.16,null,null,null],
    [104374,"2017-10-31T09:20:00",30.08,"216",140,0.1,null,0.16,null,null,null],
    [104375,"2017-10-31T09:30:00",30.08,"218",140,0.1,null,0.16,null,null,null],
    [104376,"2017-10-31T09:40:00",30.08,"223",150,0.1,null,0.17,null,null,null],
    [104377,"2017-10-31T09:50:00",30.08,"218",140,0.1,null,0.16,null,null,null],
    [104378,"2017-10-31T10:00:00",30.08,"217",140,0.1,null,0.17,null,null,null],
    [104379,"2017-10-31T10:10:00",30.08,"217",140,0.1,null,0.17,null,null,null],
    [104380,"2017-10-31T10:20:00",30.08,"214",140,0.1,null,0.17,null,null,null],
    [104381,"2017-10-31T10:30:00",30.08,"217",140,0.1,null,0.17,null,null,null],
    [104382,"2017-10-31T10:40:00",30.08,"218",140,0.1,null,0.17,null,null,null],
    [104383,"2017-10-31T10:50:00",30.08,"217",140,0.1,null,0.17,null,null,null],
    [104384,"2017-10-31T11:00:00",30.08,"218",140,0.1,null,0.17,null,null,null],
    [104385,"2017-10-31T11:10:00",30.08,"221",140,0.1,null,0.18,null,null,null],
    [104386,"2017-10-31T11:20:00",30.09,"218",140,0.1,null,0.18,null,null,null],
    [104387,"2017-10-31T11:30:00",30.08,"218",140,0.1,null,0.18,null,null,null],
    [104388,"2017-10-31T11:40:00",30.08,"220",140,0.1,null,0.18,null,null,null],
    [104389,"2017-10-31T11:50:00",30.08,"219",140,0.1,null,0.18,null,null,null],
    [104390,"2017-10-31T12:00:00",30.08,"220",140,0.1,null,0.19,null,null,null],
    [104391,"2017-10-31T12:10:00",30.08,"220",140,0.1,null,0.19,null,null,null],
    [104392,"2017-10-31T12:20:00",30.09,"221",140,0.1,null,0.19,null,null,null],
    [104393,"2017-10-31T12:30:00",30.1,"223",150,0.1,null,0.19,null,null,null],
    [104394,"2017-10-31T12:40:00",30.1,"223",150,0.1,null,0.2,null,null,null],
    [104395,"2017-10-31T12:50:00",30.1,"221",140,0.1,null,0.2,null,null,null],
    [104396,"2017-10-31T13:00:00",30.1,"221",140,0.1,null,0.2,null,null,null],
    [104397,"2017-10-31T13:10:00",30.09,"221",140,0.1,null,0.2,null,null,null],
    [104398,"2017-10-31T13:20:00",30.09,"220",140,0.1,null,0.21,null,null,null],
    [104399,"2017-10-31T13:30:00",30.1,"221",140,0.1,null,0.21,null,null,null],
    [104400,"2017-10-31T13:40:00",30.1,"220",140,0.1,null,0.21,null,null,null],
    [104401,"2017-10-31T13:50:00",30.11,"224",150,0.1,null,0.21,null,null,null],
    [104402,"2017-10-31T14:00:00",30.1,"220",140,0.1,null,0.21,null,null,null],
    [104403,"2017-10-31T14:10:00",30.1,"219",140,0.1,null,0.21,null,null,null],
    [104404,"2017-10-31T14:20:00",30.12,"220",140,0.1,null,0.21,null,null,null],
    [104405,"2017-10-31T14:30:00",30.1,"219",140,0.1,null,0.22,null,null,null],
    [104406,"2017-10-31T14:40:00",30.1,"219",140,0.1,null,0.22,null,null,null],
    [104407,"2017-10-31T14:50:00",30.11,"218",140,0.1,null,0.22,null,null,null],
    [104408,"2017-10-31T15:00:00",30.1,"220",140,0.1,null,0.22,null,null,null],
    [104409,"2017-10-31T15:10:00",30.1,"219",140,0.1,null,0.22,null,null,null],
    [104410,"2017-10-31T15:20:00",30.1,"218",140,0.1,null,0.22,null,null,null],
    [104411,"2017-10-31T15:30:00",30.06,"217",140,0.1,null,0.22,null,null,null],
    [104412,"2017-10-31T15:40:00",30.07,"226",150,0.11,null,0.22,null,null,null],
    [104413,"2017-10-31T15:50:00",30.05,"218",140,0.1,null,0.22,null,null,null],
    [104414,"2017-10-31T16:00:00",30.04,"218",140,0.1,null,0.22,null,null,null],
    [104415,"2017-10-31T16:10:00",30.03,"217",140,0.1,null,0.22,null,null,null],
    [104416,"2017-10-31T16:20:00",30.02,"216",140,0.1,null,0.22,null,null,null],
    [104417,"2017-10-31T16:30:00",30,"220",140,0.1,null,0.22,null,null,null],
    [104418,"2017-10-31T16:40:00",30,"215",140,0.1,null,0.22,null,null,null],
    [104419,"2017-10-31T16:50:00",30,"215",140,0.1,null,0.22,null,null,null],
    [104420,"2017-10-31T17:00:00",29.98,"216",140,0.1,null,0.22,null,null,null],
    [104421,"2017-10-31T17:10:00",29.98,"216",140,0.1,null,0.22,null,null,null],
    [104422,"2017-10-31T17:20:00",29.97,"218",140,0.1,null,0.22,null,null,null],
    [104423,"2017-10-31T17:30:00",29.98,"216",140,0.1,null,0.21,null,null,null],
    [104424,"2017-10-31T17:40:00",29.97,"217",140,0.1,null,0.21,null,null,null],
    [104425,"2017-10-31T17:50:00",29.97,"215",140,0.1,null,0.21,null,null,null],
    [104426,"2017-10-31T18:00:00",29.95,"214",140,0.1,null,0.21,null,null,null],
    [104427,"2017-10-31T18:10:00",29.96,"213",140,0.1,null,0.21,null,null,null],
    [104428,"2017-10-31T18:20:00",29.95,"214",140,0.1,null,0.21,null,null,null],
    [104429,"2017-10-31T18:30:00",29.95,"212",140,0.1,null,0.21,null,null,null],
    [104430,"2017-10-31T18:40:00",29.94,"212",140,0.1,null,0.2,null,null,null],
    [104431,"2017-10-31T18:50:00",29.94,"211",140,0.1,null,0.2,null,null,null],
    [104432,"2017-10-31T19:00:00",29.94,"211",140,0.1,null,0.2,null,null,null],
    [104433,"2017-10-31T19:10:00",29.93,"211",140,0.1,null,0.2,null,null,null],
    [104434,"2017-10-31T19:20:00",29.93,"210",140,0.1,null,0.2,null,null,null],
    [104435,"2017-10-31T19:30:00",29.93,"211",140,0.1,null,0.2,null,null,null],
    [104436,"2017-10-31T19:40:00",29.93,"209",140,0.1,null,0.19,null,null,null],
    [104437,"2017-10-31T19:50:00",29.92,"209",140,0.1,null,0.19,null,null,null],
    [104438,"2017-10-31T20:00:00",29.91,"210",140,0.1,null,0.19,null,null,null],
    [104439,"2017-10-31T20:10:00",29.91,"209",140,0.1,null,0.19,null,null,null],
    [104440,"2017-10-31T20:20:00",29.91,"209",140,0.1,null,0.19,null,null,null],
    [104441,"2017-10-31T20:30:00",29.9,"210",140,0.1,null,0.19,null,null,null],
    [104442,"2017-10-31T20:40:00",29.9,"210",140,0.1,null,0.19,null,null,null],
    [104443,"2017-10-31T20:50:00",29.89,"210",140,0.1,null,0.18,null,null,null],
    [104444,"2017-10-31T21:00:00",29.89,"209",140,0.1,null,0.18,null,null,null],
    [104445,"2017-10-31T21:10:00",29.89,"210",140,0.1,null,0.18,null,null,null],
    [104446,"2017-10-31T21:20:00",29.88,"211",140,0.1,null,0.18,null,null,null],
    [104447,"2017-10-31T21:30:00",29.88,"212",140,0.1,null,0.18,null,null,null],
    [104448,"2017-10-31T21:40:00",29.87,"212",140,0.1,null,0.18,null,null,null],
    [104449,"2017-10-31T21:50:00",29.87,"212",140,0.1,null,0.18,null,null,null],
    [104450,"2017-10-31T22:00:00",29.87,"211",140,0.1,null,0.17,null,null,null],
    [104451,"2017-10-31T22:10:00",29.87,"212",140,0.1,null,0.17,null,null,null],
    [104452,"2017-10-31T22:20:00",29.87,"214",140,0.1,null,0.17,null,null,null],
    [104453,"2017-10-31T22:30:00",29.87,"213",140,0.1,null,0.17,null,null,null],
    [104454,"2017-10-31T22:40:00",29.87,"213",140,0.1,null,0.17,null,null,null],
    [104455,"2017-10-31T22:50:00",29.87,"212",140,0.1,null,0.17,null,null,null],
    [104456,"2017-10-31T23:00:00",29.87,"212",140,0.1,null,0.17,null,null,null],
    [104457,"2017-10-31T23:10:00",29.86,"214",140,0.1,null,0.17,null,null,null],
    [104458,"2017-10-31T23:20:00",29.87,"212",140,0.1,null,0.17,null,null,null],
    [104459,"2017-10-31T23:30:00",29.87,"213",140,0.1,null,0.17,null,null,null],
    [104460,"2017-10-31T23:40:00",29.87,"213",140,0.1,null,0.17,null,null,null],
    [104461,"2017-10-31T23:50:00",29.87,"214",140,0.1,null,0.17,null,null,null],
    [104462,"2017-11-01T00:00:00",29.87,"214",140,0.1,null,0.17,null,null,null],
    [104463,"2017-11-01T00:10:00",29.87,"213",140,0.1,null,0.17,null,null,null],
    [104464,"2017-11-01T00:20:00",29.87,"213",140,0.1,null,0.17,null,null,null],
    [104465,"2017-11-01T00:30:00",29.87,"214",140,0.1,null,0.17,null,null,null],
    [104466,"2017-11-01T00:40:00",29.86,"213",140,0.1,null,0.17,null,null,null],
    [104467,"2017-11-01T00:50:00",29.87,"215",140,0.1,null,0.17,null,null,null],
    [104468,"2017-11-01T01:00:00",29.87,"214",140,0.1,null,0.17,null,null,null],
    [104469,"2017-11-01T01:10:00",29.87,"214",140,0.1,null,0.18,null,null,null],
    [104470,"2017-11-01T01:20:00",29.87,"215",140,0.1,null,0.18,null,null,null],
    [104471,"2017-11-01T01:30:00",29.87,"214",140,0.1,null,0.18,null,null,null],
    [104472,"2017-11-01T01:40:00",29.87,"214",140,0.1,null,0.18,null,null,null],
    [104473,"2017-11-01T01:50:00",29.87,"213",140,0.1,null,0.18,null,null,null],
    [104474,"2017-11-01T02:00:00",29.86,"215",140,0.1,null,0.18,null,null,null],
    [104475,"2017-11-01T02:10:00",29.86,"214",140,0.1,null,0.18,null,null,null],
    [104476,"2017-11-01T02:20:00",29.87,"214",140,0.1,null,0.18,null,null,null],
    [104477,"2017-11-01T02:30:00",29.86,"215",140,0.1,null,0.18,null,null,null],
    [104478,"2017-11-01T02:40:00",29.86,"215",140,0.1,null,0.18,null,null,null],
    [104479,"2017-11-01T02:50:00",29.86,"215",140,0.1,null,0.18,null,null,null],
    [104480,"2017-11-01T03:00:00",29.86,"215",140,0.1,null,0.19,null,null,null],
    [104481,"2017-11-01T03:10:00",29.86,"214",140,0.1,null,0.19,null,null,null],
    [104482,"2017-11-01T03:20:00",29.85,"216",140,0.1,null,0.19,null,null,null],
    [104483,"2017-11-01T03:30:00",29.86,"216",140,0.1,null,0.19,null,null,null],
    [104484,"2017-11-01T03:40:00",29.85,"216",140,0.1,null,0.19,null,null,null],
    [104485,"2017-11-01T03:50:00",29.85,"216",140,0.1,null,0.19,null,null,null],
    [104486,"2017-11-01T04:00:00",29.85,"216",140,0.1,null,0.19,null,null,null],
    [104487,"2017-11-01T04:10:00",29.85,"216",140,0.1,null,0.19,null,null,null],
    [104488,"2017-11-01T04:20:00",29.84,"217",140,0.1,null,0.19,null,null,null],
    [104489,"2017-11-01T04:30:00",29.84,"215",140,0.1,null,0.19,null,null,null],
    [104490,"2017-11-01T04:40:00",29.84,"216",140,0.1,null,0.18,null,null,null],
    [104491,"2017-11-01T04:50:00",29.83,"215",140,0.1,null,0.18,null,null,null],
    [104492,"2017-11-01T05:00:00",29.83,"216",140,0.1,null,0.18,null,null,null],
    [104493,"2017-11-01T05:10:00",29.82,"215",140,0.1,null,0.18,null,null,null],
    [104494,"2017-11-01T05:20:00",29.82,"217",140,0.1,null,0.18,null,null,null],
    [104495,"2017-11-01T05:30:00",29.82,"217",140,0.1,null,0.18,null,null,null],
    [104496,"2017-11-01T05:40:00",29.81,"217",140,0.1,null,0.18,null,null,null],
    [104497,"2017-11-01T05:50:00",29.81,"216",140,0.1,null,0.18,null,null,null],
    [104498,"2017-11-01T06:00:00",29.81,"216",140,0.1,null,0.18,null,null,null],
    [104499,"2017-11-01T06:10:00",29.81,"216",140,0.1,null,0.18,null,null,null],
    [104500,"2017-11-01T06:20:00",29.8,"217",140,0.1,null,0.18,null,null,null],
    [104501,"2017-11-01T06:30:00",29.8,"215",140,0.1,null,0.18,null,null,null],
    [104502,"2017-11-01T06:40:00",29.8,"215",140,0.1,null,0.18,null,null,null],
    [104503,"2017-11-01T06:50:00",29.79,"218",140,0.1,null,0.17,null,null,null],
    [104504,"2017-11-01T07:00:00",29.79,"217",140,0.1,null,0.17,null,null,null],
    [104505,"2017-11-01T07:10:00",29.79,"218",140,0.1,null,0.17,null,null,null],
    [104506,"2017-11-01T07:20:00",29.79,"218",140,0.1,null,0.17,null,null,null],
    [104507,"2017-11-01T07:30:00",29.78,"218",140,0.1,null,0.17,null,null,null],
    [104508,"2017-11-01T07:40:00",29.78,"219",140,0.1,null,0.17,null,null,null],
    [104509,"2017-11-01T07:50:00",29.78,"218",140,0.1,null,0.17,null,null,null],
    [104510,"2017-11-01T08:00:00",29.78,"218",140,0.1,null,0.17,null,null,null],
    [104511,"2017-11-01T08:10:00",29.78,"218",140,0.1,null,0.17,null,null,null],
    [104512,"2017-11-01T08:20:00",29.78,"217",140,0.1,null,0.17,null,null,null],
    [104513,"2017-11-01T08:30:00",29.78,"217",140,0.1,null,0.16,null,null,null],
    [104514,"2017-11-01T08:40:00",29.78,"219",140,0.1,null,0.16,null,null,null],
    [104515,"2017-11-01T08:50:00",29.77,"219",140,0.1,null,0.16,null,null,null],
    [104516,"2017-11-01T09:00:00",29.77,"220",140,0.1,null,0.16,null,null,null],
    [104517,"2017-11-01T09:10:00",29.76,"219",140,0.1,null,0.16,null,null,null],
    [104518,"2017-11-01T09:20:00",29.76,"219",140,0.1,null,0.16,null,null,null],
    [104519,"2017-11-01T09:30:00",29.76,"219",140,0.1,null,0.16,null,null,null],
    [104520,"2017-11-01T09:40:00",29.76,"219",140,0.1,null,0.16,null,null,null],
    [104521,"2017-11-01T09:50:00",29.76,"219",140,0.1,null,0.16,null,null,null],
    [104522,"2017-11-01T10:00:00",29.76,"220",140,0.1,null,0.16,null,null,null],
    [104523,"2017-11-01T10:10:00",29.76,"220",140,0.1,null,0.16,null,null,null],
    [104524,"2017-11-01T10:20:00",29.75,"221",140,0.1,null,0.16,null,null,null],
    [104525,"2017-11-01T10:30:00",29.76,"221",140,0.1,null,0.16,null,null,null],
    [104526,"2017-11-01T10:40:00",29.76,"221",140,0.1,null,0.16,null,null,null],
    [104527,"2017-11-01T10:50:00",29.75,"223",150,0.1,null,0.16,null,null,null],
    [104528,"2017-11-01T11:00:00",29.75,"223",150,0.1,null,0.16,null,null,null],
    [104529,"2017-11-01T11:10:00",29.75,"224",150,0.11,null,0.16,null,null,null],
    [104530,"2017-11-01T11:20:00",29.75,"224",150,0.11,null,0.16,null,null,null],
    [104531,"2017-11-01T11:30:00",29.76,"224",150,0.11,null,0.16,null,null,null],
    [104532,"2017-11-01T11:40:00",29.76,"225",150,0.11,null,0.16,null,null,null],
    [104533,"2017-11-01T11:50:00",29.77,"232",150,0.11,null,0.16,null,null,null],
    [104534,"2017-11-01T12:00:00",29.77,"230",150,0.11,null,0.16,null,null,null],
    [104535,"2017-11-01T12:10:00",29.76,"226",150,0.11,null,0.17,null,null,null],
    [104536,"2017-11-01T12:20:00",29.76,"225",150,0.11,null,0.17,null,null,null],
    [104537,"2017-11-01T12:30:00",29.74,"225",150,0.11,null,0.17,null,null,null],
    [104538,"2017-11-01T12:40:00",29.74,"227",150,0.11,null,0.17,null,null,null],
    [104539,"2017-11-01T12:50:00",29.75,"227",150,0.11,null,0.18,null,null,null],
    [104540,"2017-11-01T13:00:00",29.73,"227",150,0.11,null,0.18,null,null,null],
    [104541,"2017-11-01T13:10:00",29.72,"229",150,0.11,null,0.18,null,null,null],
    [104542,"2017-11-01T13:20:00",29.72,"229",150,0.11,null,0.18,null,null,null],
    [104543,"2017-11-01T13:30:00",29.72,"229",150,0.11,null,0.19,null,null,null],
    [104544,"2017-11-01T13:40:00",29.72,"230",150,0.11,null,0.19,null,null,null],
    [104545,"2017-11-01T13:50:00",29.7,"229",150,0.11,null,0.19,null,null,null],
    [104546,"2017-11-01T14:00:00",29.7,"230",150,0.11,null,0.19,null,null,null],
    [104547,"2017-11-01T14:10:00",29.69,"230",150,0.11,null,0.2,null,null,null],
    [104548,"2017-11-01T14:20:00",29.7,"231",150,0.11,null,0.2,null,null,null],
    [104549,"2017-11-01T14:30:00",29.68,"231",150,0.11,null,0.2,null,null,null],
    [104550,"2017-11-01T14:40:00",29.66,"231",150,0.11,null,0.2,null,null,null],
    [104551,"2017-11-01T14:50:00",29.66,"231",150,0.11,null,0.2,null,null,null],
    [104552,"2017-11-01T15:00:00",29.64,"231",150,0.11,null,0.21,null,null,null],
    [104553,"2017-11-01T15:10:00",29.64,"230",150,0.11,null,0.21,null,null,null],
    [104554,"2017-11-01T15:20:00",29.64,"231",150,0.11,null,0.21,null,null,null],
    [104555,"2017-11-01T15:30:00",29.64,"230",150,0.11,null,0.21,null,null,null],
    [104556,"2017-11-01T15:40:00",29.62,"230",150,0.11,null,0.21,null,null,null],
    [104557,"2017-11-01T15:50:00",29.62,"231",150,0.11,null,0.21,null,null,null],
    [104558,"2017-11-01T16:00:00",29.61,"231",150,0.11,null,0.21,null,null,null],
    [104559,"2017-11-01T16:10:00",29.61,"231",150,0.11,null,0.22,null,null,null],
    [104560,"2017-11-01T16:20:00",29.6,"232",150,0.11,null,0.21,null,null,null],
    [104561,"2017-11-01T16:30:00",29.59,"231",150,0.11,null,0.21,null,null,null],
    [104562,"2017-11-01T16:40:00",29.58,"230",150,0.11,null,0.21,null,null,null],
    [104563,"2017-11-01T16:50:00",29.58,"231",150,0.11,null,0.21,null,null,null],
    [104564,"2017-11-01T17:00:00",29.57,"230",150,0.11,null,0.21,null,null,null],
    [104565,"2017-11-01T17:10:00",29.57,"230",150,0.11,null,0.21,null,null,null],
    [104566,"2017-11-01T17:20:00",29.56,"230",150,0.11,null,0.21,null,null,null],
    [104567,"2017-11-01T17:30:00",29.56,"230",150,0.11,null,0.21,null,null,null],
    [104568,"2017-11-01T17:40:00",29.55,"229",150,0.11,null,0.21,null,null,null],
    [104569,"2017-11-01T17:50:00",29.55,"228",150,0.11,null,0.21,null,null,null],
    [104570,"2017-11-01T18:00:00",29.54,"229",150,0.11,null,0.21,null,null,null],
    [104571,"2017-11-01T18:10:00",29.54,"228",150,0.11,null,0.21,null,null,null],
    [104572,"2017-11-01T18:20:00",29.54,"229",150,0.11,null,0.21,null,null,null],
    [104573,"2017-11-01T18:30:00",29.53,"229",150,0.11,null,0.2,null,null,null],
    [104574,"2017-11-01T18:40:00",29.53,"228",150,0.11,null,0.2,null,null,null],
    [104575,"2017-11-01T18:50:00",29.53,"225",150,0.11,null,0.2,null,null,null],
    [104576,"2017-11-01T19:00:00",29.53,"225",150,0.11,null,0.2,null,null,null],
    [104577,"2017-11-01T19:10:00",29.53,"225",150,0.11,null,0.19,null,null,null],
    [104578,"2017-11-01T19:20:00",29.52,"224",150,0.11,null,0.19,null,null,null],
    [104579,"2017-11-01T19:30:00",29.52,"224",150,0.11,null,0.19,null,null,null],
    [104580,"2017-11-01T19:40:00",29.52,"223",150,0.1,null,0.19,null,null,null],
    [104581,"2017-11-01T19:50:00",29.51,"222",140,0.1,null,0.19,null,null,null],
    [104582,"2017-11-01T20:00:00",29.52,"221",140,0.1,null,0.19,null,null,null],
    [104583,"2017-11-01T20:10:00",29.52,"220",140,0.1,null,0.18,null,null,null],
    [104584,"2017-11-01T20:20:00",29.51,"221",140,0.1,null,0.18,null,null,null],
    [104585,"2017-11-01T20:30:00",29.51,"221",140,0.1,null,0.18,null,null,null],
    [104586,"2017-11-01T20:40:00",29.51,"221",140,0.1,null,0.18,null,null,null],
    [104587,"2017-11-01T20:50:00",29.5,"222",140,0.1,null,0.18,null,null,null],
    [104588,"2017-11-01T21:00:00",29.5,"222",140,0.1,null,0.17,null,null,null],
    [104589,"2017-11-01T21:10:00",29.49,"222",150,0.1,null,0.17,null,null,null],
    [104590,"2017-11-01T21:20:00",29.49,"222",150,0.1,null,0.17,null,null,null],
    [104591,"2017-11-01T21:30:00",29.49,"223",150,0.1,null,0.17,null,null,null],
    [104592,"2017-11-01T21:40:00",29.49,"223",150,0.1,null,0.17,null,null,null],
    [104593,"2017-11-01T21:50:00",29.48,"223",150,0.1,null,0.17,null,null,null],
    [104594,"2017-11-01T22:00:00",29.49,"224",150,0.11,null,0.17,null,null,null],
    [104595,"2017-11-01T22:10:00",29.48,"224",150,0.11,null,0.16,null,null,null],
    [104596,"2017-11-01T22:20:00",29.48,"225",150,0.11,null,0.16,null,null,null],
    [104597,"2017-11-01T22:30:00",29.48,"225",150,0.11,null,0.16,null,null,null],
    [104598,"2017-11-01T22:40:00",29.48,"223",150,0.1,null,0.16,null,null,null],
    [104599,"2017-11-01T22:50:00",29.47,"223",150,0.1,null,0.16,null,null,null],
    [104600,"2017-11-01T23:00:00",29.47,"223",140,0.1,null,0.16,null,null,null],
    [104601,"2017-11-01T23:10:00",29.46,"223",150,0.1,null,0.16,null,null,null],
    [104602,"2017-11-01T23:20:00",29.46,"223",140,0.1,null,0.16,null,null,null],
    [104603,"2017-11-01T23:30:00",29.46,"223",140,0.1,null,0.16,null,null,null],
    [104604,"2017-11-01T23:40:00",29.46,"222",140,0.1,null,0.16,null,null,null],
    [104605,"2017-11-01T23:50:00",29.47,"222",140,0.1,null,0.16,null,null,null],
    [104606,"2017-11-02T00:00:00",29.46,"222",140,0.1,null,0.16,null,null,null],
    [104607,"2017-11-02T00:10:00",29.46,"223",150,0.1,null,0.16,null,null,null],
    [104608,"2017-11-02T00:20:00",29.46,"223",150,0.1,null,0.16,null,null,null],
    [104609,"2017-11-02T00:30:00",29.46,"223",140,0.1,null,0.16,null,null,null],
    [104610,"2017-11-02T00:40:00",29.45,"224",150,0.1,null,0.16,null,null,null],
    [104611,"2017-11-02T00:50:00",29.45,"222",140,0.1,null,0.16,null,null,null],
    [104612,"2017-11-02T01:00:00",29.45,"223",140,0.1,null,0.16,null,null,null],
    [104613,"2017-11-02T01:10:00",29.46,"222",140,0.1,null,0.16,null,null,null],
    [104614,"2017-11-02T01:20:00",29.45,"223",140,0.1,null,0.16,null,null,null],
    [104615,"2017-11-02T01:30:00",29.45,"224",150,0.1,null,0.17,null,null,null],
    [104616,"2017-11-02T01:40:00",29.45,"222",140,0.1,null,0.17,null,null,null],
    [104617,"2017-11-02T01:50:00",29.45,"223",150,0.1,null,0.17,null,null,null],
    [104618,"2017-11-02T02:00:00",29.43,"223",150,0.1,null,0.17,null,null,null],
    [104619,"2017-11-02T02:10:00",29.44,"223",140,0.1,null,0.17,null,null,null],
    [104620,"2017-11-02T02:20:00",29.45,"224",150,0.1,null,0.18,null,null,null],
    [104621,"2017-11-02T02:30:00",29.44,"223",150,0.1,null,0.18,null,null,null],
    [104622,"2017-11-02T02:40:00",29.44,"223",150,0.1,null,0.18,null,null,null],
    [104623,"2017-11-02T02:50:00",29.44,"224",150,0.1,null,0.18,null,null,null],
    [104624,"2017-11-02T03:00:00",29.44,"223",150,0.1,null,0.19,null,null,null],
    [104625,"2017-11-02T03:10:00",29.44,"222",140,0.1,null,0.19,null,null,null],
    [104626,"2017-11-02T03:20:00",29.44,"222",140,0.1,null,0.19,null,null,null],
    [104627,"2017-11-02T03:30:00",29.44,"222",140,0.1,null,0.19,null,null,null],
    [104628,"2017-11-02T03:40:00",29.43,"222",140,0.1,null,0.19,null,null,null],
    [104629,"2017-11-02T03:50:00",29.43,"222",140,0.1,null,0.19,null,null,null],
    [104630,"2017-11-02T04:00:00",29.43,"221",140,0.1,null,0.19,null,null,null],
    [104631,"2017-11-02T04:10:00",29.43,"221",140,0.1,null,0.19,null,null,null],
    [104632,"2017-11-02T04:20:00",29.42,"221",140,0.1,null,0.19,null,null,null],
    [104633,"2017-11-02T04:30:00",29.43,"222",140,0.1,null,0.19,null,null,null],
    [104634,"2017-11-02T04:40:00",29.43,"221",140,0.1,null,0.19,null,null,null],
    [104635,"2017-11-02T04:50:00",29.43,"221",140,0.1,null,0.19,null,null,null],
    [104636,"2017-11-02T05:00:00",29.43,"222",140,0.1,null,0.19,null,null,null],
    [104637,"2017-11-02T05:10:00",29.42,"223",140,0.1,null,0.19,null,null,null],
    [104638,"2017-11-02T05:20:00",29.42,"220",140,0.1,null,0.19,null,null,null],
    [104639,"2017-11-02T05:30:00",29.42,"222",140,0.1,null,0.19,null,null,null],
    [104640,"2017-11-02T05:40:00",29.41,"220",140,0.1,null,0.19,null,null,null],
    [104641,"2017-11-02T05:50:00",29.42,"221",140,0.1,null,0.19,null,null,null],
    [104642,"2017-11-02T06:00:00",29.41,"221",140,0.1,null,0.19,null,null,null],
    [104643,"2017-11-02T06:10:00",29.41,"221",140,0.1,null,0.19,null,null,null],
    [104644,"2017-11-02T06:20:00",29.41,"221",140,0.1,null,0.19,null,null,null],
    [104645,"2017-11-02T06:30:00",29.4,"222",140,0.1,null,0.19,null,null,null],
    [104646,"2017-11-02T06:40:00",29.41,"222",140,0.1,null,0.19,null,null,null],
    [104647,"2017-11-02T06:50:00",29.4,"222",140,0.1,null,0.19,null,null,null],
    [104648,"2017-11-02T07:00:00",29.4,"221",140,0.1,null,0.18,null,null,null],
    [104649,"2017-11-02T07:10:00",29.4,"221",140,0.1,null,0.18,null,null,null],
    [104650,"2017-11-02T07:20:00",29.4,"222",140,0.1,null,0.18,null,null,null],
    [104651,"2017-11-02T07:30:00",29.39,"221",140,0.1,null,0.18,null,null,null],
    [104652,"2017-11-02T07:40:00",29.4,"222",140,0.1,null,0.18,null,null,null],
    [104653,"2017-11-02T07:50:00",29.39,"222",140,0.1,null,0.18,null,null,null],
    [104654,"2017-11-02T08:00:00",29.39,"223",140,0.1,null,0.17,null,null,null],
    [104655,"2017-11-02T08:10:00",29.4,"221",140,0.1,null,0.18,null,null,null],
    [104656,"2017-11-02T08:20:00",29.4,"219",140,0.1,null,0.17,null,null,null],
    [104657,"2017-11-02T08:30:00",29.4,"219",140,0.1,null,0.17,null,null,null],
    [104658,"2017-11-02T08:40:00",29.4,"219",140,0.1,null,0.17,null,null,null],
    [104659,"2017-11-02T08:50:00",29.4,"218",140,0.1,null,0.17,null,null,null],
    [104660,"2017-11-02T09:00:00",29.4,"218",140,0.1,null,0.17,null,null,null],
    [104661,"2017-11-02T09:10:00",29.41,"217",140,0.1,null,0.17,null,null,null],
    [104662,"2017-11-02T09:20:00",29.41,"218",140,0.1,null,0.17,null,null,null],
    [104663,"2017-11-02T09:30:00",29.41,"218",140,0.1,null,0.16,null,null,null],
    [104664,"2017-11-02T09:40:00",29.41,"217",140,0.1,null,0.16,null,null,null],
    [104665,"2017-11-02T09:50:00",29.42,"218",140,0.1,null,0.16,null,null,null],
    [104666,"2017-11-02T10:00:00",29.43,"217",140,0.1,null,0.16,null,null,null],
    [104667,"2017-11-02T10:10:00",29.43,"217",140,0.1,null,0.16,null,null,null],
    [104668,"2017-11-02T10:20:00",29.43,"218",140,0.1,null,0.16,null,null,null],
    [104669,"2017-11-02T10:30:00",29.44,"220",140,0.1,null,0.16,null,null,null],
    [104670,"2017-11-02T10:40:00",29.44,"219",140,0.1,null,0.16,null,null,null],
    [104671,"2017-11-02T10:50:00",29.44,"219",140,0.1,null,0.16,null,null,null],
    [104672,"2017-11-02T11:00:00",29.45,"218",140,0.1,null,0.16,null,null,null],
    [104673,"2017-11-02T11:10:00",29.45,"219",140,0.1,null,0.16,null,null,null],
    [104674,"2017-11-02T11:20:00",29.45,"218",140,0.1,null,0.16,null,null,null],
    [104675,"2017-11-02T11:30:00",29.45,"219",140,0.1,null,0.16,null,null,null],
    [104676,"2017-11-02T11:40:00",29.46,"218",140,0.1,null,0.16,null,null,null],
    [104677,"2017-11-02T12:00:00",29.47,"219",140,0.1,null,0.16,null,null,null],
    [104678,"2017-11-02T12:10:00",29.47,"218",140,0.1,null,0.17,null,null,null],
    [104679,"2017-11-02T12:20:00",29.48,"218",140,0.1,null,0.17,null,null,null],
    [104680,"2017-11-02T12:30:00",29.48,"219",140,0.1,null,0.17,null,null,null],
    [104681,"2017-11-02T12:40:00",29.47,"218",140,0.1,null,0.17,null,null,null],
    [104682,"2017-11-02T12:50:00",29.49,"221",140,0.1,null,0.18,null,null,null],
    [104683,"2017-11-02T13:00:00",29.49,"224",150,0.11,null,0.18,null,null,null],
    [104684,"2017-11-02T13:10:00",29.49,"224",150,0.1,null,0.18,null,null,null],
    [104685,"2017-11-02T13:20:00",29.49,"222",140,0.1,null,0.18,null,null,null],
    [104686,"2017-11-02T13:30:00",29.5,"221",140,0.1,null,0.19,null,null,null],
    [104687,"2017-11-02T13:40:00",29.5,"222",140,0.1,null,0.19,null,null,null],
    [104688,"2017-11-02T13:50:00",29.51,"222",140,0.1,null,0.19,null,null,null],
    [104689,"2017-11-02T14:00:00",29.51,"223",150,0.1,null,0.2,null,null,null],
    [104690,"2017-11-02T14:10:00",29.51,"224",150,0.11,null,0.2,null,null,null],
    [104691,"2017-11-02T14:20:00",29.52,"224",150,0.11,null,0.2,null,null,null],
    [104692,"2017-11-02T14:30:00",29.54,"227",150,0.11,null,0.21,null,null,null],
    [104693,"2017-11-02T14:40:00",29.55,"225",150,0.11,null,0.21,null,null,null],
    [104694,"2017-11-02T14:50:00",29.53,"225",150,0.11,null,0.21,null,null,null],
    [104695,"2017-11-02T15:00:00",29.52,"226",150,0.11,null,0.21,null,null,null],
    [104696,"2017-11-02T15:10:00",29.53,"225",150,0.11,null,0.22,null,null,null],
    [104697,"2017-11-02T15:20:00",29.52,"225",150,0.11,null,0.22,null,null,null],
    [104698,"2017-11-02T15:30:00",29.52,"225",150,0.11,null,0.22,null,null,null],
    [104699,"2017-11-02T15:40:00",29.55,"226",150,0.11,null,0.22,null,null,null],
    [104700,"2017-11-02T15:50:00",29.53,"227",150,0.11,null,0.22,null,null,null],
    [104701,"2017-11-02T16:00:00",29.5,"226",150,0.11,null,0.22,null,null,null],
    [104702,"2017-11-02T16:10:00",29.48,"225",150,0.11,null,0.22,null,null,null],
    [104703,"2017-11-02T16:20:00",29.47,"224",150,0.11,null,0.22,null,null,null],
    [104704,"2017-11-02T16:30:00",29.45,"225",150,0.11,null,0.22,null,null,null],
    [104705,"2017-11-02T16:40:00",29.45,"224",150,0.1,null,0.22,null,null,null],
    [104706,"2017-11-02T16:50:00",29.45,"224",150,0.1,null,0.22,null,null,null],
    [104707,"2017-11-02T17:00:00",29.45,"224",150,0.11,null,0.22,null,null,null],
    [104708,"2017-11-02T17:10:00",29.44,"225",150,0.11,null,0.22,null,null,null],
    [104709,"2017-11-02T17:20:00",29.42,"224",150,0.11,null,0.22,null,null,null],
    [104710,"2017-11-02T17:30:00",29.42,"224",150,0.11,null,0.22,null,null,null],
    [104711,"2017-11-02T17:40:00",29.4,"226",150,0.11,null,0.22,null,null,null],
    [104712,"2017-11-02T17:50:00",29.4,"225",150,0.11,null,0.22,null,null,null],
    [104713,"2017-11-02T18:00:00",29.39,"226",150,0.11,null,0.22,null,null,null],
    [104714,"2017-11-02T18:10:00",29.39,"225",150,0.11,null,0.21,null,null,null],
    [104715,"2017-11-02T18:20:00",29.38,"225",150,0.11,null,0.21,null,null,null],
    [104716,"2017-11-02T18:30:00",29.38,"224",150,0.11,null,0.21,null,null,null],
    [104717,"2017-11-02T18:40:00",29.39,"226",150,0.11,null,0.21,null,null,null],
    [104718,"2017-11-02T18:50:00",29.38,"228",150,0.11,null,0.21,null,null,null],
    [104719,"2017-11-02T19:00:00",29.38,"228",150,0.11,null,0.2,null,null,null],
    [104720,"2017-11-02T19:10:00",29.37,"226",150,0.11,null,0.2,null,null,null],
    [104721,"2017-11-02T19:20:00",29.37,"226",150,0.11,null,0.2,null,null,null],
    [104722,"2017-11-02T19:30:00",29.37,"225",150,0.11,null,0.2,null,null,null],
    [104723,"2017-11-02T19:40:00",29.37,"225",150,0.11,null,0.19,null,null,null],
    [104724,"2017-11-02T19:50:00",29.37,"224",150,0.11,null,0.19,null,null,null],
    [104725,"2017-11-02T20:00:00",29.37,"224",150,0.1,null,0.19,null,null,null],
    [104726,"2017-11-02T20:10:00",29.36,"225",150,0.11,null,0.19,null,null,null],
    [104727,"2017-11-02T20:20:00",29.37,"222",140,0.1,null,0.19,null,null,null],
    [104728,"2017-11-02T20:30:00",29.37,"221",140,0.1,null,0.18,null,null,null],
    [104729,"2017-11-02T20:40:00",29.36,"222",140,0.1,null,0.18,null,null,null],
    [104730,"2017-11-02T20:50:00",29.36,"220",140,0.1,null,0.18,null,null,null],
    [104731,"2017-11-02T21:00:00",29.37,"219",140,0.1,null,0.18,null,null,null],
    [104732,"2017-11-02T21:10:00",29.36,"219",140,0.1,null,0.18,null,null,null],
    [104733,"2017-11-02T21:20:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104734,"2017-11-02T21:30:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104735,"2017-11-02T21:40:00",29.37,"220",140,0.1,null,0.17,null,null,null],
    [104736,"2017-11-02T21:50:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104737,"2017-11-02T22:00:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104738,"2017-11-02T22:10:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104739,"2017-11-02T22:20:00",29.37,"219",140,0.1,null,0.16,null,null,null],
    [104740,"2017-11-02T22:30:00",29.38,"219",140,0.1,null,0.16,null,null,null],
    [104741,"2017-11-02T22:40:00",29.37,"219",140,0.1,null,0.16,null,null,null],
    [104742,"2017-11-02T22:50:00",29.37,"219",140,0.1,null,0.16,null,null,null],
    [104743,"2017-11-02T23:00:00",29.38,"218",140,0.1,null,0.16,null,null,null],
    [104744,"2017-11-02T23:10:00",29.38,"218",140,0.1,null,0.16,null,null,null],
    [104745,"2017-11-02T23:20:00",29.38,"218",140,0.1,null,0.16,null,null,null],
    [104746,"2017-11-02T23:30:00",29.38,"222",140,0.1,null,0.16,null,null,null],
    [104747,"2017-11-02T23:40:00",29.38,"222",140,0.1,null,0.16,null,null,null],
    [104748,"2017-11-02T23:50:00",29.38,"223",150,0.1,null,0.16,null,null,null],
    [104749,"2017-11-03T00:00:00",29.38,"222",140,0.1,null,0.16,null,null,null],
    [104750,"2017-11-03T00:10:00",29.38,"220",140,0.1,null,0.16,null,null,null],
    [104751,"2017-11-03T00:20:00",29.38,"220",140,0.1,null,0.16,null,null,null],
    [104752,"2017-11-03T00:30:00",29.38,"219",140,0.1,null,0.16,null,null,null],
    [104753,"2017-11-03T00:40:00",29.38,"219",140,0.1,null,0.16,null,null,null],
    [104754,"2017-11-03T00:50:00",29.37,"220",140,0.1,null,0.16,null,null,null],
    [104755,"2017-11-03T01:00:00",29.37,"218",140,0.1,null,0.17,null,null,null],
    [104756,"2017-11-03T01:10:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104757,"2017-11-03T01:20:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104758,"2017-11-03T01:30:00",29.36,"220",140,0.1,null,0.17,null,null,null],
    [104759,"2017-11-03T01:40:00",29.37,"220",140,0.1,null,0.18,null,null,null],
    [104760,"2017-11-03T01:50:00",29.36,"220",140,0.1,null,0.18,null,null,null],
    [104761,"2017-11-03T02:00:00",29.36,"222",140,0.1,null,0.18,null,null,null],
    [104762,"2017-11-03T02:10:00",29.36,"222",140,0.1,null,0.18,null,null,null],
    [104763,"2017-11-03T02:20:00",29.36,"222",140,0.1,null,0.19,null,null,null],
    [104764,"2017-11-03T02:30:00",29.35,"223",150,0.1,null,0.19,null,null,null],
    [104765,"2017-11-03T02:40:00",29.35,"223",150,0.1,null,0.2,null,null,null],
    [104766,"2017-11-03T02:50:00",29.34,"222",140,0.1,null,0.2,null,null,null],
    [104767,"2017-11-03T03:00:00",29.35,"220",140,0.1,null,0.2,null,null,null],
    [104768,"2017-11-03T03:10:00",29.34,"221",140,0.1,null,0.2,null,null,null],
    [104769,"2017-11-03T03:20:00",29.35,"220",140,0.1,null,0.21,null,null,null],
    [104770,"2017-11-03T03:30:00",29.34,"221",140,0.1,null,0.21,null,null,null],
    [104771,"2017-11-03T03:40:00",29.34,"221",140,0.1,null,0.21,null,null,null],
    [104772,"2017-11-03T03:50:00",29.33,"220",140,0.1,null,0.21,null,null,null],
    [104773,"2017-11-03T04:00:00",29.34,"219",140,0.1,null,0.21,null,null,null],
    [104774,"2017-11-03T04:10:00",29.33,"219",140,0.1,null,0.22,null,null,null],
    [104775,"2017-11-03T04:20:00",29.33,"219",140,0.1,null,0.22,null,null,null],
    [104776,"2017-11-03T04:30:00",29.34,"218",140,0.1,null,0.22,null,null,null],
    [104777,"2017-11-03T04:40:00",29.33,"218",140,0.1,null,0.22,null,null,null],
    [104778,"2017-11-03T04:50:00",29.33,"217",140,0.1,null,0.22,null,null,null],
    [104779,"2017-11-03T05:00:00",29.32,"217",140,0.1,null,0.22,null,null,null],
    [104780,"2017-11-03T05:10:00",29.33,"216",140,0.1,null,0.22,null,null,null],
    [104781,"2017-11-03T05:20:00",29.32,"217",140,0.1,null,0.22,null,null,null],
    [104782,"2017-11-03T05:30:00",29.32,"217",140,0.1,null,0.22,null,null,null],
    [104783,"2017-11-03T05:40:00",29.32,"217",140,0.1,null,0.22,null,null,null],
    [104784,"2017-11-03T05:50:00",29.32,"216",140,0.1,null,0.22,null,null,null],
    [104785,"2017-11-03T06:00:00",29.31,"216",140,0.1,null,0.22,null,null,null],
    [104786,"2017-11-03T06:10:00",29.3,"216",140,0.1,null,0.21,null,null,null],
    [104787,"2017-11-03T06:20:00",29.31,"216",140,0.1,null,0.21,null,null,null],
    [104788,"2017-11-03T06:30:00",29.31,"216",140,0.1,null,0.21,null,null,null],
    [104789,"2017-11-03T06:40:00",29.3,"215",140,0.1,null,0.21,null,null,null],
    [104790,"2017-11-03T06:50:00",29.3,"213",140,0.1,null,0.21,null,null,null],
    [104791,"2017-11-03T07:00:00",29.3,"213",140,0.1,null,0.21,null,null,null],
    [104792,"2017-11-03T07:10:00",29.3,"213",140,0.1,null,0.21,null,null,null],
    [104793,"2017-11-03T07:20:00",29.3,"213",140,0.1,null,0.2,null,null,null],
    [104794,"2017-11-03T07:30:00",29.31,"214",140,0.1,null,0.2,null,null,null],
    [104795,"2017-11-03T07:40:00",29.31,"213",140,0.1,null,0.2,null,null,null],
    [104796,"2017-11-03T07:50:00",29.3,"213",140,0.1,null,0.2,null,null,null],
    [104797,"2017-11-03T08:00:00",29.31,"213",140,0.1,null,0.19,null,null,null],
    [104798,"2017-11-03T08:10:00",29.31,"214",140,0.1,null,0.19,null,null,null],
    [104799,"2017-11-03T08:20:00",29.31,"213",140,0.1,null,0.19,null,null,null],
    [104800,"2017-11-03T08:30:00",29.31,"214",140,0.1,null,0.19,null,null,null],
    [104801,"2017-11-03T08:40:00",29.31,"214",140,0.1,null,0.19,null,null,null],
    [104802,"2017-11-03T08:50:00",29.32,"214",140,0.1,null,0.19,null,null,null],
    [104803,"2017-11-03T09:00:00",29.33,"214",140,0.1,null,0.18,null,null,null],
    [104804,"2017-11-03T09:10:00",29.34,"216",140,0.1,null,0.18,null,null,null],
    [104805,"2017-11-03T09:20:00",29.34,"216",140,0.1,null,0.18,null,null,null],
    [104806,"2017-11-03T09:30:00",29.35,"218",140,0.1,null,0.18,null,null,null],
    [104807,"2017-11-03T09:40:00",29.35,"217",140,0.1,null,0.18,null,null,null],
    [104808,"2017-11-03T09:50:00",29.36,"217",140,0.1,null,0.18,null,null,null],
    [104809,"2017-11-03T10:00:00",29.36,"218",140,0.1,null,0.17,null,null,null],
    [104810,"2017-11-03T10:10:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104811,"2017-11-03T10:20:00",29.37,"219",140,0.1,null,0.17,null,null,null],
    [104812,"2017-11-03T10:30:00",29.37,"221",140,0.1,null,0.17,null,null,null],
    [104813,"2017-11-03T10:40:00",29.37,"222",140,0.1,null,0.17,null,null,null],
    [104814,"2017-11-03T10:50:00",29.39,"223",150,0.1,null,0.17,null,null,null],
    [104815,"2017-11-03T11:00:00",29.39,"224",150,0.1,null,0.17,null,null,null],
    [104816,"2017-11-03T11:10:00",29.39,"226",150,0.11,null,0.17,null,null,null],
    [104817,"2017-11-03T11:20:00",29.39,"226",150,0.11,null,0.17,null,null,null],
    [104818,"2017-11-03T11:30:00",29.4,"221",140,0.1,null,0.17,null,null,null],
    [104819,"2017-11-03T11:40:00",29.4,"219",140,0.1,null,0.17,null,null,null],
    [104820,"2017-11-03T11:50:00",29.41,"218",140,0.1,null,0.17,null,null,null],
    [104821,"2017-11-03T12:00:00",29.41,"217",140,0.1,null,0.17,null,null,null],
    [104822,"2017-11-03T12:10:00",29.42,"218",140,0.1,null,0.18,null,null,null],
    [104823,"2017-11-03T12:20:00",29.42,"217",140,0.1,null,0.18,null,null,null],
    [104824,"2017-11-03T12:30:00",29.43,"218",140,0.1,null,0.18,null,null,null],
    [104825,"2017-11-03T12:40:00",29.44,"218",140,0.1,null,0.18,null,null,null],
    [104826,"2017-11-03T12:50:00",29.43,"219",140,0.1,null,0.18,null,null,null],
    [104827,"2017-11-03T13:00:00",29.43,"218",140,0.1,null,0.19,null,null,null],
    [104828,"2017-11-03T13:10:00",29.44,"218",140,0.1,null,0.19,null,null,null],
    [104829,"2017-11-03T13:20:00",29.44,"216",140,0.1,null,0.19,null,null,null],
    [104830,"2017-11-03T13:30:00",29.45,"217",140,0.1,null,0.19,null,null,null],
    [104831,"2017-11-03T13:40:00",29.44,"217",140,0.1,null,0.2,null,null,null],
    [104832,"2017-11-03T13:50:00",29.45,"218",140,0.1,null,0.2,null,null,null],
    [104833,"2017-11-03T14:00:00",29.47,"219",140,0.1,null,0.2,null,null,null],
    [104834,"2017-11-03T14:10:00",29.47,"220",140,0.1,null,0.2,null,null,null],
    [104835,"2017-11-03T14:20:00",29.47,"219",140,0.1,null,0.21,null,null,null],
    [104836,"2017-11-03T14:30:00",29.47,"221",140,0.1,null,0.21,null,null,null],
    [104837,"2017-11-03T14:40:00",29.47,"220",140,0.1,null,0.21,null,null,null],
    [104838,"2017-11-03T14:50:00",29.47,"220",140,0.1,null,0.21,null,null,null],
    [104839,"2017-11-03T15:00:00",29.47,"218",140,0.1,null,0.22,null,null,null],
    [104840,"2017-11-03T15:10:00",29.47,"220",140,0.1,null,0.22,null,null,null],
    [104841,"2017-11-03T15:20:00",29.47,"220",140,0.1,null,0.22,null,null,null],
    [104842,"2017-11-03T15:30:00",29.46,"219",140,0.1,null,0.22,null,null,null],
    [104843,"2017-11-03T15:40:00",29.47,"219",140,0.1,null,0.23,null,null,null],
    [104844,"2017-11-03T15:50:00",29.45,"218",140,0.1,null,0.23,null,null,null],
    [104845,"2017-11-03T16:00:00",29.45,"217",140,0.1,null,0.23,null,null,null],
    [104846,"2017-11-03T16:10:00",29.43,"217",140,0.1,null,0.23,null,null,null],
    [104847,"2017-11-03T16:20:00",29.42,"216",140,0.1,null,0.23,null,null,null],
    [104848,"2017-11-03T16:30:00",29.42,"215",140,0.1,null,0.23,null,null,null],
    [104849,"2017-11-03T16:40:00",29.41,"215",140,0.1,null,0.23,null,null,null],
    [104850,"2017-11-03T16:50:00",29.41,"215",140,0.1,null,0.23,null,null,null],
    [104851,"2017-11-03T17:00:00",29.4,"214",140,0.1,null,0.23,null,null,null],
    [104852,"2017-11-03T17:10:00",29.4,"213",140,0.1,null,0.23,null,null,null],
    [104853,"2017-11-03T17:20:00",29.4,"213",140,0.1,null,0.23,null,null,null],
    [104854,"2017-11-03T17:30:00",29.38,"213",140,0.1,null,0.22,null,null,null],
    [104855,"2017-11-03T17:40:00",29.38,"214",140,0.1,null,0.22,null,null,null],
    [104856,"2017-11-03T17:50:00",29.38,"215",140,0.1,null,0.22,null,null,null],
    [104857,"2017-11-03T18:00:00",29.37,"214",140,0.1,null,0.22,null,null,null],
    [104858,"2017-11-03T18:10:00",29.35,"217",140,0.1,null,0.22,null,null,null],
    [104859,"2017-11-03T18:20:00",29.37,"216",140,0.1,null,0.22,null,null,null],
    [104860,"2017-11-03T18:30:00",29.37,"216",140,0.1,null,0.22,null,null,null],
    [104861,"2017-11-03T18:40:00",29.36,"215",140,0.1,null,0.22,null,null,null],
    [104862,"2017-11-03T18:50:00",29.35,"216",140,0.1,null,0.21,null,null,null],
    [104863,"2017-11-03T19:00:00",29.34,"215",140,0.1,null,0.21,null,null,null],
    [104864,"2017-11-03T19:10:00",29.34,"215",140,0.1,null,0.21,null,null,null],
    [104865,"2017-11-03T19:20:00",29.33,"215",140,0.1,null,0.21,null,null,null],
    [104866,"2017-11-03T19:30:00",29.33,"215",140,0.1,null,0.2,null,null,null],
    [104867,"2017-11-03T19:40:00",29.3,"215",140,0.1,null,0.2,null,null,null],
    [104868,"2017-11-03T19:50:00",29.31,"215",140,0.1,null,0.2,null,null,null],
    [104869,"2017-11-03T20:00:00",29.31,"215",140,0.1,null,0.2,null,null,null],
    [104870,"2017-11-03T20:10:00",29.3,"214",140,0.1,null,0.19,null,null,null],
    [104871,"2017-11-03T20:20:00",29.29,"213",140,0.1,null,0.19,null,null,null],
    [104872,"2017-11-03T20:30:00",29.28,"213",140,0.1,null,0.19,null,null,null],
    [104873,"2017-11-03T20:40:00",29.28,"213",140,0.1,null,0.19,null,null,null],
    [104874,"2017-11-03T20:50:00",29.27,"212",140,0.1,null,0.19,null,null,null],
    [104875,"2017-11-03T21:00:00",29.26,"211",140,0.1,null,0.18,null,null,null],
    [104876,"2017-11-03T21:10:00",29.26,"211",140,0.1,null,0.18,null,null,null],
    [104877,"2017-11-03T21:20:00",29.26,"210",140,0.1,null,0.18,null,null,null],
    [104878,"2017-11-03T21:30:00",29.25,"211",140,0.1,null,0.18,null,null,null],
    [104879,"2017-11-03T21:40:00",29.25,"211",140,0.1,null,0.18,null,null,null],
    [104880,"2017-11-03T21:50:00",29.24,"210",140,0.1,null,0.17,null,null,null],
    [104881,"2017-11-03T22:00:00",29.24,"210",140,0.1,null,0.17,null,null,null],
    [104882,"2017-11-03T22:10:00",29.23,"211",140,0.1,null,0.17,null,null,null],
    [104883,"2017-11-03T22:20:00",29.24,"211",140,0.1,null,0.17,null,null,null],
    [104884,"2017-11-03T22:30:00",29.23,"210",140,0.1,null,0.17,null,null,null],
    [104885,"2017-11-03T22:40:00",29.23,"211",140,0.1,null,0.16,null,null,null],
    [104886,"2017-11-03T22:50:00",29.23,"211",140,0.1,null,0.16,null,null,null],
    [104887,"2017-11-03T23:00:00",29.22,"210",140,0.1,null,0.16,null,null,null],
    [104888,"2017-11-03T23:10:00",29.22,"210",140,0.1,null,0.16,null,null,null],
    [104889,"2017-11-03T23:20:00",29.22,"211",140,0.1,null,0.16,null,null,null],
    [104890,"2017-11-03T23:30:00",29.22,"211",140,0.1,null,0.16,null,null,null],
    [104891,"2017-11-03T23:40:00",29.22,"210",140,0.1,null,0.16,null,null,null],
    [104892,"2017-11-03T23:50:00",29.21,"211",140,0.1,null,0.16,null,null,null],
    [104893,"2017-11-04T00:00:00",29.21,"211",140,0.1,null,0.16,null,null,null],
    [104894,"2017-11-04T00:10:00",29.2,"212",140,0.1,null,0.16,null,null,null],
    [104895,"2017-11-04T00:20:00",29.21,"211",140,0.1,null,0.16,null,null,null],
    [104896,"2017-11-04T00:30:00",29.21,"212",140,0.1,null,0.16,null,null,null],
    [104897,"2017-11-04T00:40:00",29.2,"211",140,0.1,null,0.16,null,null,null],
    [104898,"2017-11-04T01:00:00",29.21,"212",140,0.1,null,0.16,null,null,null],
    [104899,"2017-11-04T01:10:00",29.2,"213",140,0.1,null,0.16,null,null,null],
    [104900,"2017-11-04T01:20:00",29.2,"213",140,0.1,null,0.16,null,null,null],
    [104901,"2017-11-04T01:30:00",29.2,"214",140,0.1,null,0.16,null,null,null],
    [104902,"2017-11-04T01:40:00",29.2,"214",140,0.1,null,0.16,null,null,null],
    [104903,"2017-11-04T01:50:00",29.19,"214",140,0.1,null,0.17,null,null,null],
    [104904,"2017-11-04T02:00:00",29.2,"214",140,0.1,null,0.17,null,null,null],
    [104905,"2017-11-04T02:10:00",29.19,"215",140,0.1,null,0.17,null,null,null],
    [104906,"2017-11-04T02:20:00",29.19,"215",140,0.1,null,0.17,null,null,null],
    [104907,"2017-11-04T02:30:00",29.18,"216",140,0.1,null,0.18,null,null,null],
    [104908,"2017-11-04T02:40:00",29.19,"217",140,0.1,null,0.18,null,null,null],
    [104909,"2017-11-04T02:50:00",29.19,"218",140,0.1,null,0.18,null,null,null],
    [104910,"2017-11-04T03:00:00",29.18,"217",140,0.1,null,0.18,null,null,null],
    [104911,"2017-11-04T03:10:00",29.2,"217",140,0.1,null,0.19,null,null,null],
    [104912,"2017-11-04T03:20:00",29.19,"217",140,0.1,null,0.19,null,null,null],
    [104913,"2017-11-04T03:30:00",29.19,"217",140,0.1,null,0.19,null,null,null],
    [104914,"2017-11-04T03:40:00",29.19,"218",140,0.1,null,0.2,null,null,null],
    [104915,"2017-11-04T03:50:00",29.19,"219",140,0.1,null,0.2,null,null,null],
    [104916,"2017-11-04T04:00:00",29.19,"218",140,0.1,null,0.2,null,null,null],
    [104917,"2017-11-04T04:10:00",29.18,"218",140,0.1,null,0.21,null,null,null],
    [104918,"2017-11-04T04:20:00",29.18,"218",140,0.1,null,0.21,null,null,null],
    [104919,"2017-11-04T04:30:00",29.18,"218",140,0.1,null,0.21,null,null,null],
    [104920,"2017-11-04T04:40:00",29.18,"216",140,0.1,null,0.21,null,null,null],
    [104921,"2017-11-04T04:50:00",29.17,"215",140,0.1,null,0.21,null,null,null],
    [104922,"2017-11-04T05:00:00",29.18,"215",140,0.1,null,0.22,null,null,null],
    [104923,"2017-11-04T05:10:00",29.17,"215",140,0.1,null,0.22,null,null,null],
    [104924,"2017-11-04T05:20:00",29.16,"214",140,0.1,null,0.22,null,null,null],
    [104925,"2017-11-04T05:30:00",29.16,"215",140,0.1,null,0.22,null,null,null],
    [104926,"2017-11-04T05:40:00",29.15,"214",140,0.1,null,0.22,null,null,null],
    [104927,"2017-11-04T05:50:00",29.15,"214",140,0.1,null,0.22,null,null,null],
    [104928,"2017-11-04T06:00:00",29.15,"214",140,0.1,null,0.22,null,null,null],
    [104929,"2017-11-04T06:10:00",29.14,"215",140,0.1,null,0.22,null,null,null],
    [104930,"2017-11-04T06:20:00",29.13,"214",140,0.1,null,0.22,null,null,null],
    [104931,"2017-11-04T06:30:00",29.13,"215",140,0.1,null,0.22,null,null,null],
    [104932,"2017-11-04T06:40:00",29.13,"217",140,0.1,null,0.22,null,null,null],
    [104933,"2017-11-04T06:50:00",29.13,"217",140,0.1,null,0.22,null,null,null],
    [104934,"2017-11-04T07:00:00",29.12,"218",140,0.1,null,0.22,null,null,null],
    [104935,"2017-11-04T07:10:00",29.11,"218",140,0.1,null,0.22,null,null,null],
    [104936,"2017-11-04T07:20:00",29.11,"217",140,0.1,null,0.21,null,null,null],
    [104937,"2017-11-04T07:30:00",29.11,"217",140,0.1,null,0.21,null,null,null],
    [104938,"2017-11-04T07:40:00",29.11,"217",140,0.1,null,0.21,null,null,null],
    [104939,"2017-11-04T07:50:00",29.1,"218",140,0.1,null,0.21,null,null,null],
    [104940,"2017-11-04T08:00:00",29.11,"217",140,0.1,null,0.21,null,null,null],
    [104941,"2017-11-04T08:10:00",29.12,"215",140,0.1,null,0.21,null,null,null],
    [104942,"2017-11-04T08:20:00",29.11,"216",140,0.1,null,0.2,null,null,null],
    [104943,"2017-11-04T08:30:00",29.11,"216",140,0.1,null,0.2,null,null,null],
    [104944,"2017-11-04T08:40:00",29.11,"216",140,0.1,null,0.2,null,null,null],
    [104945,"2017-11-04T08:50:00",29.12,"215",140,0.1,null,0.2,null,null,null],
    [104946,"2017-11-04T09:00:00",29.12,"214",140,0.1,null,0.19,null,null,null],
    [104947,"2017-11-04T09:10:00",29.12,"214",140,0.1,null,0.19,null,null,null],
    [104948,"2017-11-04T09:20:00",29.13,"212",140,0.1,null,0.19,null,null,null],
    [104949,"2017-11-04T09:30:00",29.13,"213",140,0.1,null,0.19,null,null,null],
    [104950,"2017-11-04T09:40:00",29.13,"212",140,0.1,null,0.19,null,null,null],
    [104951,"2017-11-04T09:50:00",29.14,"211",140,0.1,null,0.19,null,null,null],
    [104952,"2017-11-04T10:00:00",29.14,"212",140,0.1,null,0.18,null,null,null],
    [104953,"2017-11-04T10:10:00",29.15,"210",140,0.1,null,0.18,null,null,null],
    [104954,"2017-11-04T10:20:00",29.15,"209",140,0.1,null,0.18,null,null,null],
    [104955,"2017-11-04T10:30:00",29.16,"209",140,0.1,null,0.18,null,null,null],
    [104956,"2017-11-04T10:40:00",29.16,"210",140,0.1,null,0.18,null,null,null],
    [104957,"2017-11-04T10:50:00",29.16,"210",140,0.1,null,0.17,null,null,null],
    [104958,"2017-11-04T11:00:00",29.16,"210",140,0.1,null,0.17,null,null,null],
    [104959,"2017-11-04T11:10:00",29.16,"209",140,0.1,null,0.17,null,null,null],
    [104960,"2017-11-04T11:20:00",29.17,"210",140,0.1,null,0.17,null,null,null],
    [104961,"2017-11-04T11:30:00",29.17,"215",140,0.1,null,0.17,null,null,null],
    [104962,"2017-11-04T11:40:00",29.17,"213",140,0.1,null,0.17,null,null,null],
    [104963,"2017-11-04T11:50:00",29.17,"213",140,0.1,null,0.17,null,null,null],
    [104964,"2017-11-04T12:00:00",29.17,"212",140,0.1,null,0.17,null,null,null],
    [104965,"2017-11-04T12:10:00",29.18,"212",140,0.1,null,0.17,null,null,null],
    [104966,"2017-11-04T12:20:00",29.18,"212",140,0.1,null,0.17,null,null,null],
    [104967,"2017-11-04T12:30:00",29.17,"212",140,0.1,null,0.17,null,null,null],
    [104968,"2017-11-04T12:40:00",29.18,"212",140,0.1,null,0.17,null,null,null],
    [104969,"2017-11-04T12:50:00",29.18,"212",140,0.1,null,0.17,null,null,null],
    [104970,"2017-11-04T13:00:00",29.18,"217",140,0.1,null,0.17,null,null,null],
    [104971,"2017-11-04T13:10:00",29.18,"217",140,0.1,null,0.17,null,null,null],
    [104972,"2017-11-04T13:20:00",29.18,"211",140,0.1,null,0.17,null,null,null],
    [104973,"2017-11-04T13:30:00",29.19,"212",140,0.1,null,0.17,null,null,null],
    [104974,"2017-11-04T13:40:00",29.18,"212",140,0.1,null,0.17,null,null,null],
    [104975,"2017-11-04T13:50:00",29.17,"220",140,0.1,null,0.17,null,null,null],
    [104976,"2017-11-04T14:00:00",29.17,"216",140,0.1,null,0.17,null,null,null],
    [104977,"2017-11-04T14:10:00",29.18,"215",140,0.1,null,0.18,null,null,null],
    [104978,"2017-11-04T14:20:00",29.17,"215",140,0.1,null,0.18,null,null,null],
    [104979,"2017-11-04T14:30:00",29.18,"215",140,0.1,null,0.18,null,null,null],
    [104980,"2017-11-04T14:40:00",29.17,"214",140,0.1,null,0.18,null,null,null],
    [104981,"2017-11-04T14:50:00",29.17,"215",140,0.1,null,0.19,null,null,null],
    [104982,"2017-11-04T15:00:00",29.18,"216",140,0.1,null,0.19,null,null,null],
    [104983,"2017-11-04T15:10:00",29.17,"216",140,0.1,null,0.19,null,null,null],
    [104984,"2017-11-04T15:20:00",29.17,"216",140,0.1,null,0.2,null,null,null],
    [104985,"2017-11-04T15:30:00",29.17,"215",140,0.1,null,0.2,null,null,null],
    [104986,"2017-11-04T15:40:00",29.17,"215",140,0.1,null,0.2,null,null,null],
    [104987,"2017-11-04T15:50:00",29.16,"215",140,0.1,null,0.2,null,null,null],
    [104988,"2017-11-04T16:00:00",29.13,"214",140,0.1,null,0.21,null,null,null],
    [104989,"2017-11-04T16:10:00",29.15,"214",140,0.1,null,0.21,null,null,null],
    [104990,"2017-11-04T16:20:00",29.13,"214",140,0.1,null,0.21,null,null,null],
    [104991,"2017-11-04T16:30:00",29.12,"213",140,0.1,null,0.21,null,null,null],
    [104992,"2017-11-04T16:40:00",29.11,"213",140,0.1,null,0.21,null,null,null],
    [104993,"2017-11-04T16:50:00",29.1,"222",140,0.1,null,0.21,null,null,null],
    [104994,"2017-11-04T17:00:00",29.1,"220",140,0.1,null,0.22,null,null,null],
    [104995,"2017-11-04T17:10:00",29.1,"219",140,0.1,null,0.22,null,null,null],
    [104996,"2017-11-04T17:20:00",29.08,"218",140,0.1,null,0.22,null,null,null],
    [104997,"2017-11-04T17:40:00",29.07,"216",140,0.1,null,0.22,null,null,null],
    [104998,"2017-11-04T17:50:00",29.05,"216",140,0.1,null,0.22,null,null,null],
    [104999,"2017-11-04T18:00:00",29.06,"216",140,0.1,null,0.22,null,null,null],
    [105000,"2017-11-04T18:10:00",29.05,"216",140,0.1,null,0.21,null,null,null],
    [105001,"2017-11-04T18:20:00",29.04,"215",140,0.1,null,0.21,null,null,null],
    [105002,"2017-11-04T18:30:00",29.03,"215",140,0.1,null,0.21,null,null,null],
    [105003,"2017-11-04T18:40:00",29.02,"217",140,0.1,null,0.21,null,null,null],
    [105004,"2017-11-04T18:50:00",29.02,"220",140,0.1,null,0.21,null,null,null],
    [105005,"2017-11-04T19:00:00",29.02,"217",140,0.1,null,0.21,null,null,null],
    [105006,"2017-11-04T19:10:00",29,"216",140,0.1,null,0.21,null,null,null],
    [105007,"2017-11-04T19:20:00",29,"216",140,0.1,null,0.2,null,null,null],
    [105008,"2017-11-04T19:30:00",29,"215",140,0.1,null,0.2,null,null,null],
    [105009,"2017-11-04T19:40:00",28.99,"214",140,0.1,null,0.2,null,null,null],
    [105010,"2017-11-04T19:50:00",28.98,"213",140,0.1,null,0.2,null,null,null],
    [105011,"2017-11-04T20:00:00",28.98,"213",140,0.1,null,0.19,null,null,null],
    [105012,"2017-11-04T20:10:00",28.97,"213",140,0.1,null,0.19,null,null,null],
    [105013,"2017-11-04T20:20:00",28.97,"214",140,0.1,null,0.19,null,null,null],
    [105014,"2017-11-04T20:30:00",28.96,"213",140,0.1,null,0.19,null,null,null],
    [105015,"2017-11-04T20:40:00",28.96,"212",140,0.1,null,0.18,null,null,null],
    [105016,"2017-11-04T20:50:00",28.95,"212",140,0.1,null,0.18,null,null,null],
    [105017,"2017-11-04T21:00:00",28.94,"212",140,0.1,null,0.18,null,null,null],
    [105018,"2017-11-04T21:10:00",28.93,"213",140,0.1,null,0.18,null,null,null],
    [105019,"2017-11-04T21:20:00",28.93,"211",140,0.1,null,0.17,null,null,null],
    [105020,"2017-11-04T21:30:00",28.93,"211",140,0.1,null,0.17,null,null,null],
    [105021,"2017-11-04T21:40:00",28.92,"211",140,0.1,null,0.17,null,null,null],
    [105022,"2017-11-04T21:50:00",28.91,"211",140,0.1,null,0.17,null,null,null],
    [105023,"2017-11-04T22:00:00",28.9,"209",140,0.1,null,0.17,null,null,null],
    [105024,"2017-11-04T22:10:00",28.9,"210",140,0.1,null,0.16,null,null,null],
    [105025,"2017-11-04T22:20:00",28.88,"211",140,0.1,null,0.16,null,null,null],
    [105026,"2017-11-04T22:30:00",28.89,"210",140,0.1,null,0.16,null,null,null],
    [105027,"2017-11-04T22:40:00",28.88,"210",140,0.1,null,0.16,null,null,null],
    [105028,"2017-11-04T22:50:00",28.87,"209",140,0.1,null,0.15,null,null,null],
    [105029,"2017-11-04T23:00:00",28.87,"210",140,0.1,null,0.15,null,null,null],
    [105030,"2017-11-04T23:10:00",28.86,"210",140,0.1,null,0.15,null,null,null],
    [105031,"2017-11-04T23:20:00",28.86,"210",140,0.1,null,0.15,null,null,null],
    [105032,"2017-11-04T23:30:00",28.86,"209",140,0.1,null,0.15,null,null,null],
    [105033,"2017-11-04T23:40:00",28.86,"209",140,0.1,null,0.15,null,null,null],
    [105034,"2017-11-04T23:50:00",28.86,"208",140,0.1,null,0.15,null,null,null],
    [105035,"2017-11-05T00:00:00",28.85,"209",140,0.1,null,0.14,null,null,null],
    [105036,"2017-11-05T00:10:00",28.84,"209",140,0.1,null,0.14,null,null,null],
    [105037,"2017-11-05T00:20:00",28.85,"208",140,0.1,null,0.14,null,null,null],
    [105038,"2017-11-05T00:30:00",28.84,"208",140,0.1,null,0.14,null,null,null],
    [105039,"2017-11-05T00:40:00",28.84,"209",140,0.1,null,0.14,null,null,null],
    [105040,"2017-11-05T00:50:00",28.83,"209",140,0.1,null,0.14,null,null,null],
    [105041,"2017-11-05T01:00:00",28.82,"209",140,0.1,null,0.14,null,null,null],
    [105042,"2017-11-05T01:10:00",28.82,"209",140,0.1,null,0.14,null,null,null],
    [105043,"2017-11-05T01:20:00",28.81,"212",140,0.1,null,0.14,null,null,null],
    [105044,"2017-11-05T01:30:00",28.81,"211",140,0.1,null,0.13,null,null,null],
    [105045,"2017-11-05T01:40:00",28.8,"212",140,0.1,null,0.13,null,null,null],
    [105046,"2017-11-05T01:50:00",28.78,"213",140,0.1,null,0.13,null,null,null],
    [105047,"2017-11-05T02:00:00",28.78,"214",140,0.1,null,0.13,null,null,null],
    [105048,"2017-11-05T02:10:00",28.78,"215",140,0.1,null,0.14,null,null,null],
    [105049,"2017-11-05T02:20:00",28.77,"216",140,0.1,null,0.14,null,null,null],
    [105050,"2017-11-05T02:40:00",28.76,"216",140,0.1,null,0.14,null,null,null],
    [105051,"2017-11-05T02:50:00",28.75,"216",140,0.1,null,0.14,null,null,null],
    [105052,"2017-11-05T03:00:00",28.73,"218",140,0.1,null,0.15,null,null,null],
    [105053,"2017-11-05T03:10:00",28.73,"219",140,0.1,null,0.15,null,null,null],
    [105054,"2017-11-05T03:20:00",28.72,"221",140,0.1,null,0.15,null,null,null],
    [105055,"2017-11-05T03:30:00",28.71,"222",140,0.1,null,0.16,null,null,null],
    [105056,"2017-11-05T03:40:00",28.7,"224",150,0.11,null,0.16,null,null,null],
    [105057,"2017-11-05T03:50:00",28.69,"226",150,0.11,null,0.17,null,null,null],
    [105058,"2017-11-05T04:00:00",28.7,"229",150,0.11,null,0.17,null,null,null],
    [105059,"2017-11-05T04:10:00",28.69,"228",150,0.11,null,0.18,null,null,null],
    [105060,"2017-11-05T04:20:00",28.68,"229",150,0.11,null,0.19,null,null,null],
    [105061,"2017-11-05T04:30:00",28.67,"229",150,0.11,null,0.19,null,null,null],
    [105062,"2017-11-05T04:40:00",28.66,"229",150,0.11,null,0.19,null,null,null],
    [105063,"2017-11-05T04:50:00",28.65,"228",150,0.11,null,0.2,null,null,null],
    [105064,"2017-11-05T05:00:00",28.64,"227",150,0.11,null,0.2,null,null,null],
    [105065,"2017-11-05T05:10:00",28.63,"228",150,0.11,null,0.21,null,null,null],
    [105066,"2017-11-05T05:20:00",28.66,"226",150,0.11,null,0.21,null,null,null],
    [105067,"2017-11-05T05:30:00",28.66,"226",150,0.11,null,0.21,null,null,null],
    [105068,"2017-11-05T05:40:00",28.68,"225",150,0.11,null,0.22,null,null,null],
    [105069,"2017-11-05T05:50:00",28.66,"225",150,0.11,null,0.22,null,null,null],
    [105070,"2017-11-05T06:00:00",28.67,"224",150,0.11,null,0.22,null,null,null],
    [105071,"2017-11-05T06:10:00",28.65,"223",150,0.1,null,0.22,null,null,null],
    [105072,"2017-11-05T06:20:00",28.64,"223",150,0.1,null,0.22,null,null,null],
    [105073,"2017-11-05T06:30:00",28.65,"222",140,0.1,null,0.22,null,null,null],
    [105074,"2017-11-05T06:40:00",28.65,"221",140,0.1,null,0.22,null,null,null],
    [105075,"2017-11-05T06:50:00",28.64,"221",140,0.1,null,0.22,null,null,null],
    [105076,"2017-11-05T07:00:00",28.63,"221",140,0.1,null,0.22,null,null,null],
    [105077,"2017-11-05T07:10:00",28.63,"220",140,0.1,null,0.23,null,null,null],
    [105078,"2017-11-05T07:20:00",28.62,"220",140,0.1,null,0.23,null,null,null],
    [105079,"2017-11-05T07:30:00",28.62,"220",140,0.1,null,0.23,null,null,null],
    [105080,"2017-11-05T07:40:00",28.61,"219",140,0.1,null,0.22,null,null,null],
    [105081,"2017-11-05T07:50:00",28.61,"219",140,0.1,null,0.22,null,null,null],
    [105082,"2017-11-05T08:00:00",28.61,"218",140,0.1,null,0.22,null,null,null],
    [105083,"2017-11-05T08:10:00",28.6,"218",140,0.1,null,0.22,null,null,null],
    [105084,"2017-11-05T08:20:00",28.6,"218",140,0.1,null,0.22,null,null,null],
    [105085,"2017-11-05T08:30:00",28.6,"216",140,0.1,null,0.22,null,null,null],
    [105086,"2017-11-05T08:40:00",28.6,"216",140,0.1,null,0.22,null,null,null],
    [105087,"2017-11-05T08:50:00",28.6,"215",140,0.1,null,0.22,null,null,null],
    [105088,"2017-11-05T09:00:00",28.6,"214",140,0.1,null,0.21,null,null,null],
    [105089,"2017-11-05T09:10:00",28.6,"214",140,0.1,null,0.21,null,null,null],
    [105090,"2017-11-05T09:20:00",28.6,"213",140,0.1,null,0.21,null,null,null],
    [105091,"2017-11-05T09:30:00",28.59,"213",140,0.1,null,0.21,null,null,null],
    [105092,"2017-11-05T09:40:00",28.6,"212",140,0.1,null,0.2,null,null,null],
    [105093,"2017-11-05T09:50:00",28.59,"213",140,0.1,null,0.2,null,null,null],
    [105094,"2017-11-05T10:00:00",28.59,"213",140,0.1,null,0.2,null,null,null],
    [105095,"2017-11-05T10:10:00",28.58,"213",140,0.1,null,0.2,null,null,null],
    [105096,"2017-11-05T10:20:00",28.57,"212",140,0.1,null,0.19,null,null,null],
    [105097,"2017-11-05T10:30:00",28.57,"213",140,0.1,null,0.19,null,null,null],
    [105098,"2017-11-05T10:40:00",28.58,"212",140,0.1,null,0.19,null,null,null],
    [105099,"2017-11-05T10:50:00",28.57,"212",140,0.1,null,0.19,null,null,null],
    [105100,"2017-11-05T11:00:00",28.58,"211",140,0.1,null,0.18,null,null,null],
    [105101,"2017-11-05T11:10:00",28.58,"209",140,0.1,null,0.18,null,null,null],
    [105102,"2017-11-05T11:20:00",28.59,"209",140,0.1,null,0.18,null,null,null],
    [105103,"2017-11-05T11:30:00",28.58,"209",140,0.1,null,0.18,null,null,null],
    [105104,"2017-11-05T11:40:00",28.59,"208",140,0.1,null,0.18,null,null,null],
    [105105,"2017-11-05T11:50:00",28.58,"208",140,0.1,null,0.18,null,null,null],
    [105106,"2017-11-05T12:00:00",28.59,"207",130,0.1,null,0.17,null,null,null],
    [105107,"2017-11-05T12:10:00",28.6,"206",130,0.1,null,0.17,null,null,null],
    [105108,"2017-11-05T12:20:00",28.58,"206",130,0.1,null,0.17,null,null,null],
    [105109,"2017-11-05T12:30:00",28.57,"205",130,0.1,null,0.17,null,null,null],
    [105110,"2017-11-05T12:40:00",28.56,"207",130,0.1,null,0.17,null,null,null],
    [105111,"2017-11-05T12:50:00",28.56,"207",130,0.1,null,0.17,null,null,null],
    [105112,"2017-11-05T13:00:00",28.56,"206",130,0.1,null,0.17,null,null,null],
    [105113,"2017-11-05T13:10:00",28.55,"206",130,0.1,null,0.17,null,null,null],
    [105114,"2017-11-05T13:20:00",28.55,"207",130,0.1,null,0.17,null,null,null],
    [105115,"2017-11-05T13:30:00",28.55,"207",130,0.1,null,0.17,null,null,null],
    [105116,"2017-11-05T13:40:00",28.54,"207",130,0.1,null,0.17,null,null,null],
    [105117,"2017-11-05T13:50:00",28.54,"207",130,0.1,null,0.17,null,null,null],
    [105118,"2017-11-05T14:00:00",28.53,"207",130,0.1,null,0.17,null,null,null],
    [105119,"2017-11-05T14:10:00",28.52,"208",140,0.1,null,0.17,null,null,null],
    [105120,"2017-11-05T14:20:00",28.51,"208",140,0.1,null,0.17,null,null,null],
    [105121,"2017-11-05T14:30:00",28.5,"209",140,0.1,null,0.17,null,null,null],
    [105122,"2017-11-05T14:40:00",28.51,"206",130,0.1,null,0.17,null,null,null],
    [105123,"2017-11-05T14:50:00",28.5,"207",130,0.1,null,0.17,null,null,null],
    [105124,"2017-11-05T15:00:00",28.49,"208",140,0.1,null,0.18,null,null,null],
    [105125,"2017-11-05T15:10:00",28.48,"209",140,0.1,null,0.18,null,null,null],
    [105126,"2017-11-05T15:20:00",28.48,"209",140,0.1,null,0.18,null,null,null],
    [105127,"2017-11-05T15:30:00",28.47,"210",140,0.1,null,0.19,null,null,null],
    [105128,"2017-11-05T15:40:00",28.46,"211",140,0.1,null,0.19,null,null,null],
    [105129,"2017-11-05T15:50:00",28.47,"212",140,0.1,null,0.2,null,null,null],
    [105130,"2017-11-05T16:00:00",28.47,"212",140,0.1,null,0.2,null,null,null],
    [105131,"2017-11-05T16:10:00",28.47,"213",140,0.1,null,0.21,null,null,null],
    [105132,"2017-11-05T16:20:00",28.46,"213",140,0.1,null,0.21,null,null,null],
    [105133,"2017-11-05T16:30:00",28.46,"218",140,0.1,null,0.21,null,null,null],
    [105134,"2017-11-05T16:40:00",28.46,"220",140,0.1,null,0.22,null,null,null],
    [105135,"2017-11-05T16:50:00",28.42,"218",140,0.1,null,0.22,null,null,null],
    [105136,"2017-11-05T17:00:00",28.4,"210",140,0.1,null,0.22,null,null,null],
    [105137,"2017-11-05T17:10:00",28.43,"209",140,0.1,null,0.23,null,null,null],
    [105138,"2017-11-05T17:20:00",28.42,"209",140,0.1,null,0.23,null,null,null],
    [105139,"2017-11-05T17:30:00",28.42,"208",140,0.1,null,0.23,null,null,null],
    [105140,"2017-11-05T17:40:00",28.41,"208",140,0.1,null,0.23,null,null,null],
    [105141,"2017-11-05T17:50:00",28.41,"207",130,0.1,null,0.23,null,null,null],
    [105142,"2017-11-05T18:00:00",28.41,"206",130,0.1,null,0.23,null,null,null],
    [105143,"2017-11-05T18:10:00",28.39,"206",130,0.1,null,0.23,null,null,null],
    [105144,"2017-11-05T18:20:00",28.4,"206",130,0.1,null,0.23,null,null,null],
    [105145,"2017-11-05T18:30:00",28.38,"206",130,0.1,null,0.23,null,null,null],
    [105146,"2017-11-05T18:40:00",28.38,"205",130,0.1,null,0.23,null,null,null],
    [105147,"2017-11-05T18:50:00",28.38,"206",130,0.1,null,0.23,null,null,null],
    [105148,"2017-11-05T19:00:00",28.37,"210",140,0.1,null,0.23,null,null,null],
    [105149,"2017-11-05T19:10:00",28.36,"213",140,0.1,null,0.23,null,null,null],
    [105150,"2017-11-05T19:20:00",28.36,"210",140,0.1,null,0.22,null,null,null],
    [105151,"2017-11-05T19:30:00",28.35,"209",140,0.1,null,0.22,null,null,null],
    [105152,"2017-11-05T19:40:00",28.35,"208",140,0.1,null,0.22,null,null,null],
    [105153,"2017-11-05T19:50:00",28.34,"208",140,0.1,null,0.22,null,null,null],
    [105154,"2017-11-05T20:00:00",28.35,"207",130,0.1,null,0.22,null,null,null],
    [105155,"2017-11-05T20:10:00",28.33,"207",130,0.1,null,0.21,null,null,null],
    [105156,"2017-11-05T20:20:00",28.32,"206",130,0.1,null,0.21,null,null,null],
    [105157,"2017-11-05T20:30:00",28.32,"206",130,0.1,null,0.21,null,null,null],
    [105158,"2017-11-05T20:40:00",28.32,"206",130,0.1,null,0.2,null,null,null],
    [105159,"2017-11-05T20:50:00",28.32,"205",130,0.1,null,0.2,null,null,null],
    [105160,"2017-11-05T21:00:00",28.33,"204",130,0.1,null,0.2,null,null,null],
    [105161,"2017-11-05T21:10:00",28.33,"204",130,0.1,null,0.19,null,null,null],
    [105162,"2017-11-05T21:20:00",28.32,"203",130,0.1,null,0.19,null,null,null],
    [105163,"2017-11-05T21:30:00",28.32,"204",130,0.1,null,0.19,null,null,null],
    [105164,"2017-11-05T21:40:00",28.31,"204",130,0.1,null,0.18,null,null,null],
    [105165,"2017-11-05T21:50:00",28.3,"204",130,0.1,null,0.18,null,null,null],
    [105166,"2017-11-05T22:00:00",28.3,"203",130,0.1,null,0.18,null,null,null],
    [105167,"2017-11-05T22:10:00",28.3,"203",130,0.1,null,0.18,null,null,null],
    [105168,"2017-11-05T22:20:00",28.29,"202",130,0.09,null,0.17,null,null,null],
    [105169,"2017-11-05T22:30:00",28.29,"203",130,0.1,null,0.17,null,null,null],
    [105170,"2017-11-05T22:40:00",28.29,"203",130,0.1,null,0.17,null,null,null],
    [105171,"2017-11-05T22:50:00",28.28,"202",130,0.09,null,0.17,null,null,null],
    [105172,"2017-11-05T23:00:00",28.27,"202",130,0.09,null,0.16,null,null,null],
    [105173,"2017-11-05T23:10:00",28.28,"201",130,0.09,null,0.16,null,null,null],
    [105174,"2017-11-05T23:20:00",28.27,"201",130,0.09,null,0.16,null,null,null],
    [105175,"2017-11-05T23:30:00",28.28,"201",130,0.09,null,0.16,null,null,null],
    [105176,"2017-11-05T23:40:00",28.27,"201",130,0.09,null,0.15,null,null,null],
    [105177,"2017-11-05T23:50:00",28.26,"202",130,0.09,null,0.15,null,null,null],
    [105178,"2017-11-06T00:00:00",28.26,"201",130,0.09,null,0.15,null,null,null],
    [105179,"2017-11-06T00:10:00",28.26,"202",130,0.09,null,0.15,null,null,null],
    [105180,"2017-11-06T00:20:00",28.25,"201",130,0.09,null,0.15,null,null,null],
    [105181,"2017-11-06T00:30:00",28.24,"202",130,0.09,null,0.15,null,null,null],
    [105182,"2017-11-06T00:40:00",28.23,"202",130,0.09,null,0.14,null,null,null],
    [105183,"2017-11-06T00:50:00",28.22,"202",130,0.1,null,0.14,null,null,null],
    [105184,"2017-11-06T01:00:00",28.21,"203",130,0.1,null,0.14,null,null,null],
    [105185,"2017-11-06T01:10:00",28.23,"203",130,0.1,null,0.14,null,null,null],
    [105186,"2017-11-06T01:20:00",28.23,"202",130,0.09,null,0.14,null,null,null],
    [105187,"2017-11-06T01:30:00",28.22,"203",130,0.1,null,0.14,null,null,null],
    [105188,"2017-11-06T01:40:00",28.22,"203",130,0.1,null,0.14,null,null,null],
    [105189,"2017-11-06T01:50:00",28.21,"203",130,0.1,null,0.14,null,null,null],
    [105190,"2017-11-06T02:00:00",28.22,"204",130,0.1,null,0.14,null,null,null],
    [105191,"2017-11-06T02:10:00",28.21,"205",130,0.1,null,0.14,null,null,null],
    [105192,"2017-11-06T02:20:00",28.2,"207",140,0.1,null,0.14,null,null,null],
    [105193,"2017-11-06T02:30:00",28.18,"209",140,0.1,null,0.14,null,null,null],
    [105194,"2017-11-06T02:40:00",28.18,"210",140,0.1,null,0.14,null,null,null],
    [105195,"2017-11-06T02:50:00",28.17,"210",140,0.1,null,0.14,null,null,null],
    [105196,"2017-11-06T03:00:00",28.18,"210",140,0.1,null,0.14,null,null,null],
    [105197,"2017-11-06T03:10:00",28.18,"211",140,0.1,null,0.14,null,null,null],
    [105198,"2017-11-06T03:20:00",28.17,"211",140,0.1,null,0.14,null,null,null],
    [105199,"2017-11-06T03:30:00",28.15,"212",140,0.1,null,0.15,null,null,null],
    [105200,"2017-11-06T03:40:00",28.14,"216",140,0.1,null,0.15,null,null,null],
    [105201,"2017-11-06T03:50:00",28.15,"217",140,0.1,null,0.16,null,null,null],
    [105202,"2017-11-06T04:00:00",28.14,"219",140,0.1,null,0.17,null,null,null],
    [105203,"2017-11-06T04:10:00",28.1,"221",140,0.1,null,0.17,null,null,null],
    [105204,"2017-11-06T04:20:00",28.1,"221",140,0.1,null,0.18,null,null,null],
    [105205,"2017-11-06T04:30:00",28.11,"219",140,0.1,null,0.19,null,null,null],
    [105206,"2017-11-06T04:40:00",28.1,"221",140,0.1,null,0.19,null,null,null],
    [105207,"2017-11-06T04:50:00",28.12,"224",150,0.1,null,0.2,null,null,null],
    [105208,"2017-11-06T05:00:00",28.1,"225",150,0.11,null,0.21,null,null,null],
    [105209,"2017-11-06T05:10:00",28.11,"225",150,0.11,null,0.21,null,null,null],
    [105210,"2017-11-06T05:20:00",28.09,"225",150,0.11,null,0.22,null,null,null],
    [105211,"2017-11-06T05:30:00",28.11,"227",150,0.11,null,0.22,null,null,null],
    [105212,"2017-11-06T05:40:00",28.1,"226",150,0.11,null,0.23,null,null,null],
    [105213,"2017-11-06T05:50:00",28.09,"228",150,0.11,null,0.23,null,null,null],
    [105214,"2017-11-06T06:00:00",28.08,"227",150,0.11,null,0.24,null,null,null],
    [105215,"2017-11-06T06:10:00",28.09,"229",150,0.11,null,0.24,null,null,null],
    [105216,"2017-11-06T06:20:00",28.06,"228",150,0.11,null,0.24,null,null,null],
    [105217,"2017-11-06T06:30:00",28.06,"228",150,0.11,null,0.25,null,null,null],
    [105218,"2017-11-06T06:40:00",28.08,"230",150,0.11,null,0.25,null,null,null],
    [105219,"2017-11-06T06:50:00",28.08,"229",150,0.11,null,0.25,null,null,null],
    [105220,"2017-11-06T07:00:00",28.06,"227",150,0.11,null,0.25,null,null,null],
    [105221,"2017-11-06T07:10:00",28.12,"216",140,0.1,null,0.25,null,null,null],
    [105222,"2017-11-06T07:20:00",28.13,"215",140,0.1,null,0.26,null,null,null],
    [105223,"2017-11-06T07:30:00",28.11,"215",140,0.1,null,0.26,null,null,null],
    [105224,"2017-11-06T07:40:00",28.15,"212",140,0.1,null,0.26,null,null,null],
    [105225,"2017-11-06T07:50:00",28.12,"212",140,0.1,null,0.26,null,null,null],
    [105226,"2017-11-06T08:00:00",28.11,"212",140,0.1,null,0.26,null,null,null],
    [105227,"2017-11-06T08:10:00",28.15,"210",140,0.1,null,0.26,null,null,null],
    [105228,"2017-11-06T08:20:00",28.13,"209",140,0.1,null,0.26,null,null,null],
    [105229,"2017-11-06T08:30:00",28.14,"208",140,0.1,null,0.26,null,null,null],
    [105230,"2017-11-06T08:40:00",28.14,"209",140,0.1,null,0.25,null,null,null],
    [105231,"2017-11-06T08:50:00",28.15,"209",140,0.1,null,0.25,null,null,null],
    [105232,"2017-11-06T09:00:00",28.16,"208",140,0.1,null,0.25,null,null,null],
    [105233,"2017-11-06T09:10:00",28.15,"207",130,0.1,null,0.25,null,null,null],
    [105234,"2017-11-06T09:20:00",28.14,"207",140,0.1,null,0.25,null,null,null],
    [105235,"2017-11-06T09:30:00",28.14,"207",130,0.1,null,0.24,null,null,null],
    [105236,"2017-11-06T09:40:00",28.13,"207",130,0.1,null,0.24,null,null,null],
    [105237,"2017-11-06T09:50:00",28.12,"207",130,0.1,null,0.24,null,null,null],
    [105238,"2017-11-06T10:00:00",28.13,"208",140,0.1,null,0.24,null,null,null],
    [105239,"2017-11-06T10:10:00",28.14,"207",130,0.1,null,0.23,null,null,null],
    [105240,"2017-11-06T10:20:00",28.14,"207",140,0.1,null,0.23,null,null,null],
    [105241,"2017-11-06T10:30:00",28.14,"207",130,0.1,null,0.23,null,null,null],
    [105242,"2017-11-06T10:40:00",28.15,"206",130,0.1,null,0.22,null,null,null],
    [105243,"2017-11-06T10:50:00",28.14,"207",140,0.1,null,0.22,null,null,null],
    [105244,"2017-11-06T11:00:00",28.13,"211",140,0.1,null,0.22,null,null,null],
    [105245,"2017-11-06T11:10:00",28.13,"212",140,0.1,null,0.21,null,null,null],
    [105246,"2017-11-06T11:20:00",28.12,"211",140,0.1,null,0.21,null,null,null],
    [105247,"2017-11-06T11:30:00",28.13,"211",140,0.1,null,0.21,null,null,null],
    [105248,"2017-11-06T11:40:00",28.13,"210",140,0.1,null,0.21,null,null,null],
    [105249,"2017-11-06T11:50:00",28.14,"209",140,0.1,null,0.21,null,null,null],
    [105250,"2017-11-06T12:00:00",28.14,"209",140,0.1,null,0.2,null,null,null],
    [105251,"2017-11-06T12:10:00",28.15,"208",140,0.1,null,0.2,null,null,null],
    [105252,"2017-11-06T12:20:00",28.17,"210",140,0.1,null,0.2,null,null,null],
    [105253,"2017-11-06T12:30:00",28.17,"208",140,0.1,null,0.2,null,null,null],
    [105254,"2017-11-06T12:40:00",28.19,"207",140,0.1,null,0.19,null,null,null],
    [105255,"2017-11-06T12:50:00",28.18,"206",130,0.1,null,0.19,null,null,null],
    [105256,"2017-11-06T13:00:00",28.19,"204",130,0.1,null,0.19,null,null,null],
    [105257,"2017-11-06T13:10:00",28.21,"203",130,0.1,null,0.19,null,null,null],
    [105258,"2017-11-06T13:20:00",28.22,"202",130,0.09,null,0.19,null,null,null],
    [105259,"2017-11-06T13:30:00",28.22,"201",130,0.09,null,0.19,null,null,null],
    [105260,"2017-11-06T13:40:00",28.23,"201",130,0.09,null,0.19,null,null,null],
    [105261,"2017-11-06T13:50:00",28.23,"201",130,0.09,null,0.19,null,null,null],
    [105262,"2017-11-06T14:00:00",28.23,"205",130,0.1,null,0.19,null,null,null],
    [105263,"2017-11-06T14:10:00",28.23,"200",130,0.09,null,0.19,null,null,null],
    [105264,"2017-11-06T14:20:00",28.23,"200",130,0.09,null,0.19,null,null,null],
    [105265,"2017-11-06T14:30:00",28.22,"201",130,0.09,null,0.19,null,null,null],
    [105266,"2017-11-06T14:40:00",28.22,"200",130,0.09,null,0.19,null,null,null],
    [105267,"2017-11-06T14:50:00",28.21,"202",130,0.09,null,0.19,null,null,null],
    [105268,"2017-11-06T15:00:00",28.2,"201",130,0.09,null,0.19,null,null,null],
    [105269,"2017-11-06T15:10:00",28.2,"203",130,0.09,null,0.19,null,null,null],
    [105270,"2017-11-06T15:20:00",28.2,"202",130,0.09,null,0.19,null,null,null],
    [105271,"2017-11-06T15:30:00",28.19,"202",130,0.09,null,0.2,null,null,null],
    [105272,"2017-11-06T15:40:00",28.19,"203",130,0.09,null,0.2,null,null,null],
    [105273,"2017-11-06T15:50:00",28.18,"204",130,0.1,null,0.2,null,null,null],
    [105274,"2017-11-06T16:00:00",28.18,"206",130,0.1,null,0.2,null,null,null],
    [105275,"2017-11-06T16:10:00",28.18,"206",130,0.1,null,0.21,null,null,null],
    [105276,"2017-11-06T16:20:00",28.17,"206",130,0.1,null,0.21,null,null,null],
    [105277,"2017-11-06T16:30:00",28.16,"205",130,0.1,null,0.21,null,null,null],
    [105278,"2017-11-06T16:40:00",28.16,"205",130,0.1,null,0.22,null,null,null],
    [105279,"2017-11-06T16:50:00",28.15,"206",130,0.1,null,0.22,null,null,null],
    [105280,"2017-11-06T17:00:00",28.14,"204",130,0.1,null,0.22,null,null,null],
    [105281,"2017-11-06T17:10:00",28.14,"204",130,0.1,null,0.22,null,null,null],
    [105282,"2017-11-06T17:20:00",28.13,"204",130,0.1,null,0.23,null,null,null],
    [105283,"2017-11-06T17:30:00",28.13,"204",130,0.1,null,0.23,null,null,null],
    [105284,"2017-11-06T17:40:00",28.12,"204",130,0.1,null,0.23,null,null,null],
    [105285,"2017-11-06T17:50:00",28.12,"204",130,0.1,null,0.23,null,null,null],
    [105286,"2017-11-06T18:00:00",28.12,"204",130,0.1,null,0.23,null,null,null],
    [105287,"2017-11-06T18:10:00",28.11,"203",130,0.1,null,0.23,null,null,null],
    [105288,"2017-11-06T18:20:00",28.11,"203",130,0.1,null,0.23,null,null,null],
    [105289,"2017-11-06T18:30:00",28.1,"203",130,0.1,null,0.23,null,null,null],
    [105290,"2017-11-06T18:40:00",28.1,"204",130,0.1,null,0.23,null,null,null],
    [105291,"2017-11-06T18:50:00",28.1,"203",130,0.1,null,0.23,null,null,null],
    [105292,"2017-11-06T19:00:00",28.09,"203",130,0.1,null,0.23,null,null,null],
    [105293,"2017-11-06T19:10:00",28.08,"203",130,0.1,null,0.23,null,null,null],
    [105294,"2017-11-06T19:20:00",28.08,"203",130,0.1,null,0.23,null,null,null],
    [105295,"2017-11-06T19:30:00",28.07,"204",130,0.1,null,0.23,null,null,null],
    [105296,"2017-11-06T19:40:00",28.06,"203",130,0.09,null,0.23,null,null,null],
    [105297,"2017-11-06T19:50:00",28.06,"203",130,0.1,null,0.22,null,null,null],
    [105298,"2017-11-06T20:00:00",28.05,"203",130,0.1,null,0.22,null,null,null],
    [105299,"2017-11-06T20:10:00",28.05,"203",130,0.1,null,0.22,null,null,null],
    [105300,"2017-11-06T20:20:00",28.05,"203",130,0.1,null,0.22,null,null,null],
    [105301,"2017-11-06T20:30:00",28.05,"203",130,0.1,null,0.21,null,null,null],
    [105302,"2017-11-06T20:40:00",28.05,"201",130,0.09,null,0.21,null,null,null],
    [105303,"2017-11-06T20:50:00",28.04,"201",130,0.09,null,0.21,null,null,null],
    [105304,"2017-11-06T21:00:00",28.04,"200",130,0.09,null,0.21,null,null,null],
    [105305,"2017-11-06T21:10:00",28.04,"200",130,0.09,null,0.2,null,null,null],
    [105306,"2017-11-06T21:20:00",28.04,"199",130,0.09,null,0.2,null,null,null],
    [105307,"2017-11-06T21:30:00",28.04,"200",130,0.09,null,0.2,null,null,null],
    [105308,"2017-11-06T21:40:00",28.03,"199",130,0.09,null,0.19,null,null,null],
    [105309,"2017-11-06T21:50:00",28.04,"203",130,0.1,null,0.19,null,null,null],
    [105310,"2017-11-06T22:00:00",28.03,"201",130,0.09,null,0.19,null,null,null],
    [105311,"2017-11-06T22:10:00",28.03,"199",130,0.09,null,0.18,null,null,null],
    [105312,"2017-11-06T22:20:00",28.03,"201",130,0.09,null,0.18,null,null,null],
    [105313,"2017-11-06T22:30:00",28.03,"200",130,0.09,null,0.18,null,null,null],
    [105314,"2017-11-06T22:40:00",28.04,"198",130,0.09,null,0.18,null,null,null],
    [105315,"2017-11-06T22:50:00",28.03,"198",130,0.09,null,0.17,null,null,null],
    [105316,"2017-11-06T23:00:00",28.03,"198",130,0.09,null,0.17,null,null,null],
    [105317,"2017-11-06T23:10:00",28.04,"198",130,0.09,null,0.17,null,null,null],
    [105318,"2017-11-06T23:20:00",28.04,"201",130,0.09,null,0.17,null,null,null],
    [105319,"2017-11-06T23:30:00",28.03,"198",130,0.09,null,0.16,null,null,null],
    [105320,"2017-11-06T23:40:00",28.03,"198",130,0.09,null,0.16,null,null,null],
    [105321,"2017-11-06T23:50:00",28.03,"198",130,0.09,null,0.16,null,null,null],
    [105322,"2017-11-07T00:00:00",28.03,"198",130,0.09,null,0.16,null,null,null],
    [105323,"2017-11-07T00:10:00",28.03,"198",130,0.09,null,0.15,null,null,null],
    [105324,"2017-11-07T00:20:00",28.03,"198",130,0.09,null,0.15,null,null,null],
    [105325,"2017-11-07T00:30:00",28.03,"198",130,0.09,null,0.15,null,null,null],
    [105326,"2017-11-07T00:40:00",28.03,"198",130,0.09,null,0.15,null,null,null],
    [105327,"2017-11-07T00:50:00",28.02,"198",130,0.09,null,0.15,null,null,null],
    [105328,"2017-11-07T01:00:00",28.02,"198",130,0.09,null,0.15,null,null,null],
    [105329,"2017-11-07T01:10:00",28.02,"198",130,0.09,null,0.14,null,null,null],
    [105330,"2017-11-07T01:20:00",28.02,"198",130,0.09,null,0.14,null,null,null],
    [105331,"2017-11-07T01:30:00",28.01,"199",130,0.09,null,0.14,null,null,null],
    [105332,"2017-11-07T01:40:00",28,"199",130,0.09,null,0.14,null,null,null],
    [105333,"2017-11-07T01:50:00",28,"199",130,0.09,null,0.14,null,null,null],
    [105334,"2017-11-07T02:00:00",27.99,"200",130,0.09,null,0.14,null,null,null],
    [105335,"2017-11-07T02:10:00",27.98,"201",130,0.09,null,0.14,null,null,null],
    [105336,"2017-11-07T02:20:00",27.98,"202",130,0.1,null,0.14,null,null,null],
    [105337,"2017-11-07T02:30:00",27.97,"203",130,0.1,null,0.14,null,null,null],
    [105338,"2017-11-07T02:40:00",27.95,"203",130,0.1,null,0.14,null,null,null],
    [105339,"2017-11-07T02:50:00",27.95,"204",130,0.1,null,0.13,null,null,null],
    [105340,"2017-11-07T03:00:00",27.95,"204",130,0.1,null,0.13,null,null,null],
    [105341,"2017-11-07T03:10:00",27.93,"206",130,0.1,null,0.13,null,null,null],
    [105342,"2017-11-07T03:20:00",27.92,"206",130,0.1,null,0.13,null,null,null],
    [105343,"2017-11-07T03:30:00",27.91,"207",140,0.1,null,0.13,null,null,null],
    [105344,"2017-11-07T03:40:00",27.91,"208",140,0.1,null,0.14,null,null,null],
    [105345,"2017-11-07T03:50:00",27.91,"208",140,0.1,null,0.14,null,null,null],
    [105346,"2017-11-07T04:00:00",27.9,"208",140,0.1,null,0.14,null,null,null],
    [105347,"2017-11-07T04:10:00",27.89,"209",140,0.1,null,0.14,null,null,null],
    [105348,"2017-11-07T04:20:00",27.89,"209",140,0.1,null,0.14,null,null,null],
    [105349,"2017-11-07T04:30:00",27.87,"212",140,0.1,null,0.15,null,null,null],
    [105350,"2017-11-07T04:40:00",27.86,"214",140,0.1,null,0.15,null,null,null],
    [105351,"2017-11-07T04:50:00",27.85,"217",140,0.1,null,0.16,null,null,null],
    [105352,"2017-11-07T05:00:00",27.86,"218",140,0.1,null,0.17,null,null,null],
    [105353,"2017-11-07T05:10:00",27.86,"219",140,0.1,null,0.17,null,null,null],
    [105354,"2017-11-07T05:20:00",27.85,"220",140,0.1,null,0.18,null,null,null],
    [105355,"2017-11-07T05:30:00",27.86,"219",140,0.1,null,0.18,null,null,null],
    [105356,"2017-11-07T05:40:00",27.87,"217",140,0.1,null,0.19,null,null,null],
    [105357,"2017-11-07T05:50:00",27.87,"218",140,0.1,null,0.2,null,null,null],
    [105358,"2017-11-07T06:00:00",27.85,"218",140,0.1,null,0.2,null,null,null],
    [105359,"2017-11-07T06:10:00",27.85,"220",140,0.1,null,0.21,null,null,null],
    [105360,"2017-11-07T06:20:00",27.84,"222",140,0.1,null,0.22,null,null,null],
    [105361,"2017-11-07T06:30:00",27.86,"222",140,0.1,null,0.22,null,null,null],
    [105362,"2017-11-07T06:40:00",27.84,"220",140,0.1,null,0.23,null,null,null],
    [105363,"2017-11-07T06:50:00",27.84,"220",140,0.1,null,0.23,null,null,null],
    [105364,"2017-11-07T07:00:00",27.84,"221",140,0.1,null,0.23,null,null,null],
    [105365,"2017-11-07T07:10:00",27.82,"220",140,0.1,null,0.24,null,null,null],
    [105366,"2017-11-07T07:20:00",27.8,"220",140,0.1,null,0.24,null,null,null],
    [105367,"2017-11-07T07:30:00",27.85,"217",140,0.1,null,0.24,null,null,null],
    [105368,"2017-11-07T07:40:00",27.85,"214",140,0.1,null,0.25,null,null,null],
    [105369,"2017-11-07T07:50:00",27.87,"213",140,0.1,null,0.25,null,null,null],
    [105370,"2017-11-07T08:00:00",27.86,"212",140,0.1,null,0.25,null,null,null],
    [105371,"2017-11-07T08:10:00",27.86,"212",140,0.1,null,0.25,null,null,null],
    [105372,"2017-11-07T08:20:00",27.86,"212",140,0.1,null,0.25,null,null,null],
    [105373,"2017-11-07T08:30:00",27.87,"210",140,0.1,null,0.25,null,null,null],
    [105374,"2017-11-07T08:40:00",27.86,"211",140,0.1,null,0.25,null,null,null],
    [105375,"2017-11-07T08:50:00",27.86,"211",140,0.1,null,0.25,null,null,null],
    [105376,"2017-11-07T09:00:00",27.85,"210",140,0.1,null,0.25,null,null,null],
    [105377,"2017-11-07T09:10:00",27.86,"209",140,0.1,null,0.25,null,null,null],
    [105378,"2017-11-07T09:20:00",27.88,"208",130,0.1,null,0.25,null,null,null],
    [105379,"2017-11-07T09:30:00",27.86,"208",140,0.1,null,0.25,null,null,null],
    [105380,"2017-11-07T09:40:00",27.88,"207",130,0.1,null,0.25,null,null,null],
    [105381,"2017-11-07T09:50:00",27.89,"207",130,0.1,null,0.25,null,null,null],
    [105382,"2017-11-07T10:00:00",27.9,"206",130,0.1,null,0.24,null,null,null],
    [105383,"2017-11-07T10:10:00",27.89,"205",130,0.1,null,0.24,null,null,null],
    [105384,"2017-11-07T10:20:00",27.9,"205",130,0.1,null,0.24,null,null,null],
    [105385,"2017-11-07T10:30:00",27.91,"206",130,0.1,null,0.24,null,null,null],
    [105386,"2017-11-07T10:40:00",27.91,"205",130,0.1,null,0.24,null,null,null],
    [105387,"2017-11-07T10:50:00",27.92,"204",130,0.1,null,0.23,null,null,null],
    [105388,"2017-11-07T11:00:00",27.94,"204",130,0.1,null,0.23,null,null,null],
    [105389,"2017-11-07T11:10:00",27.94,"204",130,0.1,null,0.23,null,null,null],
    [105390,"2017-11-07T11:20:00",27.95,"203",130,0.1,null,0.23,null,null,null],
    [105391,"2017-11-07T11:30:00",27.95,"205",130,0.1,null,0.22,null,null,null],
    [105392,"2017-11-07T11:40:00",27.95,"204",130,0.1,null,0.22,null,null,null],
    [105393,"2017-11-07T11:50:00",27.96,"203",130,0.1,null,0.22,null,null,null],
    [105394,"2017-11-07T12:00:00",27.95,"203",130,0.1,null,0.22,null,null,null],
    [105395,"2017-11-07T12:10:00",27.95,"203",130,0.1,null,0.21,null,null,null],
    [105396,"2017-11-07T12:20:00",27.95,"203",130,0.1,null,0.21,null,null,null],
    [105397,"2017-11-07T12:30:00",27.96,"203",130,0.1,null,0.21,null,null,null],
    [105398,"2017-11-07T12:40:00",27.97,"203",130,0.1,null,0.21,null,null,null],
    [105399,"2017-11-07T12:50:00",27.97,"203",130,0.1,null,0.2,null,null,null],
    [105400,"2017-11-07T13:00:00",27.97,"203",130,0.1,null,0.2,null,null,null],
    [105401,"2017-11-07T13:10:00",27.98,"202",130,0.1,null,0.2,null,null,null],
    [105402,"2017-11-07T13:20:00",27.98,"203",130,0.1,null,0.2,null,null,null],
    [105403,"2017-11-07T13:30:00",27.98,"203",130,0.1,null,0.2,null,null,null],
    [105404,"2017-11-07T13:40:00",27.99,"202",130,0.09,null,0.19,null,null,null],
    [105405,"2017-11-07T13:50:00",28,"201",130,0.09,null,0.19,null,null,null],
    [105406,"2017-11-07T14:00:00",28.01,"201",130,0.09,null,0.19,null,null,null],
    [105407,"2017-11-07T14:10:00",28,"201",130,0.09,null,0.19,null,null,null],
    [105408,"2017-11-07T14:20:00",28,"200",130,0.09,null,0.19,null,null,null],
    [105409,"2017-11-07T14:30:00",28,"200",130,0.09,null,0.19,null,null,null],
    [105410,"2017-11-07T14:40:00",28.01,"201",130,0.09,null,0.19,null,null,null],
    [105411,"2017-11-07T14:50:00",28,"200",130,0.09,null,0.19,null,null,null],
    [105412,"2017-11-07T15:00:00",28,"200",130,0.09,null,0.19,null,null,null],
    [105413,"2017-11-07T15:10:00",28,"200",130,0.09,null,0.19,null,null,null],
    [105414,"2017-11-07T15:20:00",27.99,"200",130,0.09,null,0.19,null,null,null],
    [105415,"2017-11-07T15:30:00",27.99,"200",130,0.09,null,0.19,null,null,null],
    [105416,"2017-11-07T15:40:00",27.98,"201",130,0.09,null,0.19,null,null,null],
    [105417,"2017-11-07T15:50:00",27.97,"202",130,0.09,null,0.2,null,null,null],
    [105418,"2017-11-07T16:00:00",27.98,"201",130,0.09,null,0.2,null,null,null],
    [105419,"2017-11-07T16:10:00",27.97,"202",130,0.09,null,0.2,null,null,null],
    [105420,"2017-11-07T16:20:00",27.97,"202",130,0.09,null,0.2,null,null,null],
    [105421,"2017-11-07T16:30:00",27.95,"203",130,0.1,null,0.2,null,null,null],
    [105422,"2017-11-07T16:40:00",27.96,"203",130,0.1,null,0.21,null,null,null],
    [105423,"2017-11-07T16:50:00",27.95,"203",130,0.1,null,0.21,null,null,null],
    [105424,"2017-11-07T17:00:00",27.94,"204",130,0.1,null,0.21,null,null,null],
    [105425,"2017-11-07T17:10:00",27.94,"204",130,0.1,null,0.21,null,null,null],
    [105426,"2017-11-07T17:20:00",27.94,"204",130,0.1,null,0.21,null,null,null],
    [105427,"2017-11-07T17:30:00",27.93,"204",130,0.1,null,0.22,null,null,null],
    [105428,"2017-11-07T17:40:00",27.93,"204",130,0.1,null,0.22,null,null,null],
    [105429,"2017-11-07T17:50:00",27.92,"205",130,0.1,null,0.22,null,null,null],
    [105430,"2017-11-07T18:00:00",27.92,"205",130,0.1,null,0.22,null,null,null],
    [105431,"2017-11-07T18:10:00",27.91,"204",130,0.1,null,0.22,null,null,null],
    [105432,"2017-11-07T18:20:00",27.9,"204",130,0.1,null,0.23,null,null,null],
    [105433,"2017-11-07T18:30:00",27.89,"203",130,0.1,null,0.23,null,null,null],
    [105434,"2017-11-07T18:40:00",27.89,"203",130,0.1,null,0.23,null,null,null],
    [105435,"2017-11-07T18:50:00",27.88,"203",130,0.1,null,0.23,null,null,null],
    [105436,"2017-11-07T19:00:00",27.89,"204",130,0.1,null,0.23,null,null,null],
    [105437,"2017-11-07T19:10:00",27.88,"203",130,0.09,null,0.23,null,null,null],
    [105438,"2017-11-07T19:20:00",27.88,"203",130,0.1,null,0.23,null,null,null],
    [105439,"2017-11-07T19:30:00",27.87,"202",130,0.09,null,0.23,null,null,null],
    [105440,"2017-11-07T19:40:00",27.87,"204",130,0.1,null,0.23,null,null,null],
    [105441,"2017-11-07T19:50:00",27.87,"203",130,0.1,null,0.23,null,null,null],
    [105442,"2017-11-07T20:00:00",27.86,"203",130,0.1,null,0.23,null,null,null],
    [105443,"2017-11-07T20:10:00",27.86,"203",130,0.1,null,0.22,null,null,null],
    [105444,"2017-11-07T20:20:00",27.86,"203",130,0.09,null,0.22,null,null,null],
    [105445,"2017-11-07T20:30:00",27.85,"202",130,0.09,null,0.22,null,null,null],
    [105446,"2017-11-07T20:40:00",27.85,"202",130,0.09,null,0.22,null,null,null],
    [105447,"2017-11-07T20:50:00",27.84,"203",130,0.1,null,0.21,null,null,null],
    [105448,"2017-11-07T21:00:00",27.84,"202",130,0.09,null,0.21,null,null,null],
    [105449,"2017-11-07T21:10:00",27.84,"202",130,0.09,null,0.21,null,null,null],
    [105450,"2017-11-07T21:20:00",27.84,"202",130,0.09,null,0.2,null,null,null],
    [105451,"2017-11-07T21:30:00",27.84,"203",130,0.09,null,0.2,null,null,null],
    [105452,"2017-11-07T21:40:00",27.84,"202",130,0.09,null,0.2,null,null,null],
    [105453,"2017-11-07T21:50:00",27.84,"201",130,0.09,null,0.19,null,null,null],
    [105454,"2017-11-07T22:00:00",27.84,"202",130,0.09,null,0.19,null,null,null],
    [105455,"2017-11-07T22:10:00",27.85,"201",130,0.09,null,0.19,null,null,null],
    [105456,"2017-11-07T22:20:00",27.85,"202",130,0.09,null,0.18,null,null,null],
    [105457,"2017-11-07T22:30:00",27.85,"202",130,0.09,null,0.18,null,null,null],
    [105458,"2017-11-07T22:40:00",27.85,"202",130,0.09,null,0.18,null,null,null],
    [105459,"2017-11-07T22:50:00",27.85,"202",130,0.09,null,0.18,null,null,null],
    [105460,"2017-11-07T23:00:00",27.85,"201",130,0.09,null,0.17,null,null,null],
    [105461,"2017-11-07T23:10:00",27.85,"201",130,0.09,null,0.17,null,null,null],
    [105462,"2017-11-07T23:20:00",27.85,"201",130,0.09,null,0.17,null,null,null],
    [105463,"2017-11-07T23:30:00",27.85,"201",130,0.09,null,0.17,null,null,null],
    [105464,"2017-11-07T23:40:00",27.85,"200",130,0.09,null,0.16,null,null,null],
    [105465,"2017-11-07T23:50:00",27.84,"201",130,0.09,null,0.16,null,null,null],
    [105466,"2017-11-08T00:00:00",27.85,"200",130,0.09,null,0.16,null,null,null],
    [105467,"2017-11-08T00:10:00",27.85,"200",130,0.09,null,0.16,null,null,null],
    [105468,"2017-11-08T00:20:00",27.84,"199",130,0.09,null,0.15,null,null,null],
    [105469,"2017-11-08T00:30:00",27.85,"199",130,0.09,null,0.15,null,null,null],
    [105470,"2017-11-08T00:40:00",27.85,"198",130,0.09,null,0.15,null,null,null],
    [105471,"2017-11-08T00:50:00",27.85,"198",130,0.09,null,0.15,null,null,null],
    [105472,"2017-11-08T01:00:00",27.86,"198",130,0.09,null,0.15,null,null,null],
    [105473,"2017-11-08T01:10:00",27.86,"198",130,0.09,null,0.15,null,null,null],
    [105474,"2017-11-08T01:20:00",27.86,"198",130,0.09,null,0.14,null,null,null],
    [105475,"2017-11-08T01:30:00",27.86,"198",130,0.09,null,0.14,null,null,null],
    [105476,"2017-11-08T01:40:00",27.86,"198",130,0.09,null,0.14,null,null,null],
    [105477,"2017-11-08T01:50:00",27.86,"198",130,0.09,null,0.14,null,null,null],
    [105478,"2017-11-08T02:00:00",27.85,"200",130,0.09,null,0.14,null,null,null],
    [105479,"2017-11-08T02:10:00",27.85,"200",130,0.09,null,0.14,null,null,null],
    [105480,"2017-11-08T02:20:00",27.85,"201",130,0.09,null,0.14,null,null,null],
    [105481,"2017-11-08T02:30:00",27.84,"202",130,0.09,null,0.14,null,null,null],
    [105482,"2017-11-08T02:40:00",27.84,"203",130,0.09,null,0.13,null,null,null],
    [105483,"2017-11-08T02:50:00",27.83,"203",130,0.1,null,0.13,null,null,null],
    [105484,"2017-11-08T03:00:00",27.83,"204",130,0.1,null,0.13,null,null,null],
    [105485,"2017-11-08T03:10:00",27.83,"205",130,0.1,null,0.13,null,null,null],
    [105486,"2017-11-08T03:20:00",27.82,"206",130,0.1,null,0.13,null,null,null],
    [105487,"2017-11-08T03:30:00",27.82,"206",130,0.1,null,0.13,null,null,null],
    [105488,"2017-11-08T03:40:00",27.81,"208",130,0.1,null,0.13,null,null,null],
    [105489,"2017-11-08T03:50:00",27.81,"207",130,0.1,null,0.13,null,null,null],
    [105490,"2017-11-08T04:00:00",27.81,"207",130,0.1,null,0.13,null,null,null],
    [105491,"2017-11-08T04:10:00",27.81,"209",140,0.1,null,0.13,null,null,null],
    [105492,"2017-11-08T04:20:00",27.8,"211",140,0.1,null,0.14,null,null,null],
    [105493,"2017-11-08T04:30:00",27.8,"211",140,0.1,null,0.14,null,null,null],
    [105494,"2017-11-08T04:40:00",27.8,"211",140,0.1,null,0.14,null,null,null],
    [105495,"2017-11-08T04:50:00",27.8,"212",140,0.1,null,0.15,null,null,null],
    [105496,"2017-11-08T05:00:00",27.79,"215",140,0.1,null,0.15,null,null,null],
    [105497,"2017-11-08T05:10:00",27.79,"215",140,0.1,null,0.15,null,null,null],
    [105498,"2017-11-08T05:20:00",27.79,"215",140,0.1,null,0.16,null,null,null],
    [105499,"2017-11-08T05:30:00",27.78,"215",140,0.1,null,0.17,null,null,null],
    [105500,"2017-11-08T05:40:00",27.75,"218",140,0.1,null,0.17,null,null,null],
    [105501,"2017-11-08T05:50:00",27.75,"218",140,0.1,null,0.18,null,null,null],
    [105502,"2017-11-08T06:00:00",27.76,"219",140,0.1,null,0.19,null,null,null],
    [105503,"2017-11-08T06:10:00",27.75,"218",140,0.1,null,0.2,null,null,null],
    [105504,"2017-11-08T06:20:00",27.76,"221",140,0.1,null,0.2,null,null,null],
    [105505,"2017-11-08T06:30:00",27.75,"221",140,0.1,null,0.21,null,null,null],
    [105506,"2017-11-08T06:40:00",27.74,"224",150,0.11,null,0.22,null,null,null],
    [105507,"2017-11-08T06:50:00",27.75,"221",140,0.1,null,0.22,null,null,null],
    [105508,"2017-11-08T07:00:00",27.75,"223",150,0.1,null,0.23,null,null,null],
    [105509,"2017-11-08T07:30:00",27.75,"223",150,0.1,null,0.24,null,null,null],
    [105510,"2017-11-08T07:40:00",27.73,"223",150,0.1,null,0.24,null,null,null],
    [105511,"2017-11-08T07:50:00",27.74,"224",150,0.11,null,0.25,null,null,null],
    [105512,"2017-11-08T08:00:00",27.73,"226",150,0.11,null,0.25,null,null,null],
    [105513,"2017-11-08T08:10:00",27.73,"224",150,0.11,null,0.25,null,null,null],
    [105514,"2017-11-08T08:20:00",27.74,"227",150,0.11,null,0.25,null,null,null],
    [105515,"2017-11-08T08:30:00",27.74,"226",150,0.11,null,0.26,null,null,null],
    [105516,"2017-11-08T08:40:00",27.73,"226",150,0.11,null,0.26,null,null,null],
    [105517,"2017-11-08T08:50:00",27.73,"224",150,0.11,null,0.26,null,null,null],
    [105518,"2017-11-08T09:00:00",27.75,"222",140,0.1,null,0.26,null,null,null],
    [105519,"2017-11-08T09:10:00",27.75,"221",140,0.1,null,0.26,null,null,null],
    [105520,"2017-11-08T09:20:00",27.76,"218",140,0.1,null,0.26,null,null,null],
    [105521,"2017-11-08T09:30:00",27.77,"217",140,0.1,null,0.26,null,null,null],
    [105522,"2017-11-08T09:40:00",27.76,"216",140,0.1,null,0.26,null,null,null],
    [105523,"2017-11-08T09:50:00",27.78,"215",140,0.1,null,0.26,null,null,null],
    [105524,"2017-11-08T10:00:00",27.79,"214",140,0.1,null,0.26,null,null,null],
    [105525,"2017-11-08T10:10:00",27.79,"213",140,0.1,null,0.26,null,null,null],
    [105526,"2017-11-08T10:20:00",27.8,"211",140,0.1,null,0.26,null,null,null],
    [105527,"2017-11-08T10:30:00",27.8,"212",140,0.1,null,0.26,null,null,null],
    [105528,"2017-11-08T10:40:00",27.81,"210",140,0.1,null,0.25,null,null,null],
    [105529,"2017-11-08T10:50:00",27.81,"209",140,0.1,null,0.25,null,null,null],
    [105530,"2017-11-08T11:00:00",27.82,"208",140,0.1,null,0.25,null,null,null],
    [105531,"2017-11-08T11:10:00",27.82,"207",130,0.1,null,0.25,null,null,null],
    [105532,"2017-11-08T11:20:00",27.82,"208",140,0.1,null,0.25,null,null,null],
    [105533,"2017-11-08T11:30:00",27.82,"209",140,0.1,null,0.24,null,null,null],
    [105534,"2017-11-08T11:40:00",27.83,"208",140,0.1,null,0.24,null,null,null],
    [105535,"2017-11-08T11:50:00",27.85,"206",130,0.1,null,0.24,null,null,null],
    [105536,"2017-11-08T12:00:00",27.86,"206",130,0.1,null,0.23,null,null,null],
    [105537,"2017-11-08T12:10:00",27.86,"205",130,0.1,null,0.23,null,null,null],
    [105538,"2017-11-08T12:20:00",27.87,"204",130,0.1,null,0.23,null,null,null],
    [105539,"2017-11-08T12:30:00",27.87,"204",130,0.1,null,0.23,null,null,null],
    [105540,"2017-11-08T12:40:00",27.86,"204",130,0.1,null,0.22,null,null,null],
    [105541,"2017-11-08T12:50:00",27.86,"204",130,0.1,null,0.22,null,null,null],
    [105542,"2017-11-08T13:00:00",27.86,"205",130,0.1,null,0.22,null,null,null],
    [105543,"2017-11-08T13:10:00",27.86,"204",130,0.1,null,0.22,null,null,null],
    [105544,"2017-11-08T13:20:00",27.86,"206",130,0.1,null,0.22,null,null,null],
    [105545,"2017-11-08T13:30:00",27.86,"206",130,0.1,null,0.21,null,null,null],
    [105546,"2017-11-08T13:40:00",27.86,"205",130,0.1,null,0.21,null,null,null],
    [105547,"2017-11-08T13:50:00",27.86,"205",130,0.1,null,0.21,null,null,null],
    [105548,"2017-11-08T14:00:00",27.86,"206",130,0.1,null,0.21,null,null,null],
    [105549,"2017-11-08T14:10:00",27.86,"205",130,0.1,null,0.21,null,null,null],
    [105550,"2017-11-08T14:20:00",27.86,"206",130,0.1,null,0.21,null,null,null],
    [105551,"2017-11-08T14:30:00",27.86,"204",130,0.1,null,0.21,null,null,null],
    [105552,"2017-11-08T14:40:00",27.86,"204",130,0.1,null,0.21,null,null,null],
    [105553,"2017-11-08T14:50:00",27.86,"204",130,0.1,null,0.21,null,null,null],
    [105554,"2017-11-08T15:00:00",27.86,"203",130,0.1,null,0.21,null,null,null],
    [105555,"2017-11-08T15:10:00",27.87,"202",130,0.09,null,0.2,null,null,null],
    [105556,"2017-11-08T15:20:00",27.87,"201",130,0.09,null,0.21,null,null,null],
    [105557,"2017-11-08T15:30:00",27.86,"201",130,0.09,null,0.21,null,null,null],
    [105558,"2017-11-08T15:40:00",27.86,"200",130,0.09,null,0.21,null,null,null],
    [105559,"2017-11-08T15:50:00",27.86,"200",130,0.09,null,0.21,null,null,null],
    [105560,"2017-11-08T16:00:00",27.86,"202",130,0.09,null,0.21,null,null,null],
    [105561,"2017-11-08T16:10:00",27.85,"201",130,0.09,null,0.21,null,null,null],
    [105562,"2017-11-08T16:20:00",27.85,"201",130,0.09,null,0.21,null,null,null],
    [105563,"2017-11-08T16:30:00",27.85,"202",130,0.09,null,0.21,null,null,null],
    [105564,"2017-11-08T16:40:00",27.84,"202",130,0.09,null,0.21,null,null,null],
    [105565,"2017-11-08T16:50:00",27.84,"203",130,0.1,null,0.21,null,null,null],
    [105566,"2017-11-08T17:00:00",27.84,"202",130,0.09,null,0.21,null,null,null],
    [105567,"2017-11-08T17:10:00",27.83,"202",130,0.09,null,0.22,null,null,null],
    [105568,"2017-11-08T17:20:00",27.82,"204",130,0.1,null,0.22,null,null,null],
    [105569,"2017-11-08T17:30:00",27.83,"202",130,0.09,null,0.22,null,null,null],
    [105570,"2017-11-08T17:40:00",27.82,"202",130,0.09,null,0.22,null,null,null],
    [105571,"2017-11-08T17:50:00",27.82,"202",130,0.09,null,0.22,null,null,null],
    [105572,"2017-11-08T18:00:00",27.81,"203",130,0.1,null,0.23,null,null,null],
    [105573,"2017-11-08T18:10:00",27.81,"203",130,0.1,null,0.23,null,null,null],
    [105574,"2017-11-08T18:20:00",27.8,"202",130,0.09,null,0.23,null,null,null],
    [105575,"2017-11-08T18:30:00",27.8,"203",130,0.1,null,0.23,null,null,null],
    [105576,"2017-11-08T18:40:00",27.79,"203",130,0.1,null,0.23,null,null,null],
    [105577,"2017-11-08T18:50:00",27.79,"203",130,0.1,null,0.23,null,null,null],
    [105578,"2017-11-08T19:00:00",27.78,"203",130,0.1,null,0.23,null,null,null],
    [105579,"2017-11-08T19:10:00",27.78,"203",130,0.1,null,0.23,null,null,null],
    [105580,"2017-11-08T19:20:00",27.77,"204",130,0.1,null,0.23,null,null,null],
    [105581,"2017-11-08T19:30:00",27.77,"205",130,0.1,null,0.23,null,null,null],
    [105582,"2017-11-08T19:40:00",27.77,"204",130,0.1,null,0.23,null,null,null],
    [105583,"2017-11-08T19:50:00",27.77,"205",130,0.1,null,0.23,null,null,null],
    [105584,"2017-11-08T20:00:00",27.76,"204",130,0.1,null,0.23,null,null,null],
    [105585,"2017-11-08T20:10:00",27.76,"204",130,0.1,null,0.23,null,null,null],
    [105586,"2017-11-08T20:20:00",27.76,"204",130,0.1,null,0.23,null,null,null],
    [105587,"2017-11-08T20:30:00",27.75,"204",130,0.1,null,0.23,null,null,null],
    [105588,"2017-11-08T20:40:00",27.75,"204",130,0.1,null,0.23,null,null,null],
    [105589,"2017-11-08T20:50:00",27.75,"203",130,0.1,null,0.22,null,null,null],
    [105590,"2017-11-08T21:00:00",27.75,"202",130,0.09,null,0.22,null,null,null],
    [105591,"2017-11-08T21:10:00",27.74,"201",130,0.09,null,0.22,null,null,null],
    [105592,"2017-11-08T21:20:00",27.74,"201",130,0.09,null,0.22,null,null,null],
    [105593,"2017-11-08T21:30:00",27.74,"201",130,0.09,null,0.21,null,null,null],
    [105594,"2017-11-08T21:40:00",27.74,"201",130,0.09,null,0.21,null,null,null],
    [105595,"2017-11-08T21:50:00",27.74,"200",130,0.09,null,0.21,null,null,null],
    [105596,"2017-11-08T22:00:00",27.73,"201",130,0.09,null,0.2,null,null,null],
    [105597,"2017-11-08T22:10:00",27.73,"201",130,0.09,null,0.2,null,null,null],
    [105598,"2017-11-08T22:20:00",27.73,"201",130,0.09,null,0.2,null,null,null],
    [105599,"2017-11-08T22:30:00",27.73,"201",130,0.09,null,0.2,null,null,null],
    [105600,"2017-11-08T22:40:00",27.72,"201",130,0.09,null,0.19,null,null,null],
    [105601,"2017-11-08T22:50:00",27.72,"201",130,0.09,null,0.19,null,null,null],
    [105602,"2017-11-08T23:00:00",27.72,"201",130,0.09,null,0.19,null,null,null],
    [105603,"2017-11-08T23:10:00",27.72,"201",130,0.09,null,0.18,null,null,null],
    [105604,"2017-11-08T23:20:00",27.73,"201",130,0.09,null,0.18,null,null,null],
    [105605,"2017-11-08T23:30:00",27.73,"201",130,0.09,null,0.18,null,null,null],
    [105606,"2017-11-08T23:40:00",27.73,"201",130,0.09,null,0.17,null,null,null],
    [105607,"2017-11-08T23:50:00",27.73,"200",130,0.09,null,0.17,null,null,null],
    [105608,"2017-11-09T00:00:00",27.73,"200",130,0.09,null,0.17,null,null,null],
    [105609,"2017-11-09T00:10:00",27.73,"200",130,0.09,null,0.17,null,null,null],
    [105610,"2017-11-09T00:20:00",27.73,"200",130,0.09,null,0.16,null,null,null],
    [105611,"2017-11-09T00:30:00",27.73,"199",130,0.09,null,0.16,null,null,null],
    [105612,"2017-11-09T00:40:00",27.73,"201",130,0.09,null,0.16,null,null,null],
    [105613,"2017-11-09T00:50:00",27.73,"201",130,0.09,null,0.16,null,null,null],
    [105614,"2017-11-09T01:00:00",27.73,"201",130,0.09,null,0.16,null,null,null],
    [105615,"2017-11-09T01:10:00",27.73,"200",130,0.09,null,0.15,null,null,null],
    [105616,"2017-11-09T01:20:00",27.73,"201",130,0.09,null,0.15,null,null,null],
    [105617,"2017-11-09T01:30:00",27.73,"201",130,0.09,null,0.15,null,null,null],
    [105618,"2017-11-09T01:40:00",27.74,"200",130,0.09,null,0.15,null,null,null],
    [105619,"2017-11-09T01:50:00",27.74,"200",130,0.09,null,0.15,null,null,null],
    [105620,"2017-11-09T02:00:00",27.74,"200",130,0.09,null,0.15,null,null,null],
    [105621,"2017-11-09T02:10:00",27.75,"201",130,0.09,null,0.14,null,null,null],
    [105622,"2017-11-09T02:20:00",27.75,"200",130,0.09,null,0.14,null,null,null],
    [105623,"2017-11-09T02:30:00",27.74,"201",130,0.09,null,0.14,null,null,null],
    [105624,"2017-11-09T02:40:00",27.75,"201",130,0.09,null,0.14,null,null,null],
    [105625,"2017-11-09T02:50:00",27.75,"202",130,0.09,null,0.14,null,null,null],
    [105626,"2017-11-09T03:00:00",27.75,"203",130,0.1,null,0.14,null,null,null],
    [105627,"2017-11-09T03:10:00",27.75,"203",130,0.1,null,0.14,null,null,null],
    [105628,"2017-11-09T03:20:00",27.75,"206",130,0.1,null,0.14,null,null,null],
    [105629,"2017-11-09T03:30:00",27.74,"208",140,0.1,null,0.13,null,null,null],
    [105630,"2017-11-09T03:40:00",27.74,"209",140,0.1,null,0.13,null,null,null],
    [105631,"2017-11-09T03:50:00",27.74,"211",140,0.1,null,0.13,null,null,null],
    [105632,"2017-11-09T04:00:00",27.74,"208",140,0.1,null,0.13,null,null,null],
    [105633,"2017-11-09T04:10:00",27.74,"209",140,0.1,null,0.13,null,null,null],
    [105634,"2017-11-09T04:20:00",27.73,"212",140,0.1,null,0.13,null,null,null],
    [105635,"2017-11-09T04:30:00",27.75,"207",140,0.1,null,0.13,null,null,null],
    [105636,"2017-11-09T04:40:00",27.74,"210",140,0.1,null,0.14,null,null,null],
    [105637,"2017-11-09T04:50:00",27.75,"208",140,0.1,null,0.14,null,null,null],
    [105638,"2017-11-09T05:00:00",27.74,"209",140,0.1,null,0.14,null,null,null],
    [105639,"2017-11-09T05:10:00",27.74,"210",140,0.1,null,0.14,null,null,null],
    [105640,"2017-11-09T05:20:00",27.74,"210",140,0.1,null,0.14,null,null,null],
    [105641,"2017-11-09T05:30:00",27.74,"209",140,0.1,null,0.15,null,null,null],
    [105642,"2017-11-09T05:40:00",27.73,"211",140,0.1,null,0.15,null,null,null],
    [105643,"2017-11-09T05:50:00",27.73,"211",140,0.1,null,0.15,null,null,null],
    [105644,"2017-11-09T06:00:00",27.72,"215",140,0.1,null,0.16,null,null,null],
    [105645,"2017-11-09T06:10:00",27.72,"216",140,0.1,null,0.16,null,null,null],
    [105646,"2017-11-09T06:20:00",27.73,"218",140,0.1,null,0.17,null,null,null],
    [105647,"2017-11-09T06:30:00",27.73,"217",140,0.1,null,0.17,null,null,null],
    [105648,"2017-11-09T06:40:00",27.71,"218",140,0.1,null,0.18,null,null,null],
    [105649,"2017-11-09T06:50:00",27.66,"215",140,0.1,null,0.19,null,null,null],
    [105650,"2017-11-09T07:00:00",27.64,"216",140,0.1,null,0.19,null,null,null],
    [105651,"2017-11-09T07:10:00",27.64,"218",140,0.1,null,0.2,null,null,null],
    [105652,"2017-11-09T07:20:00",27.68,"215",140,0.1,null,0.2,null,null,null],
    [105653,"2017-11-09T07:30:00",27.74,"212",140,0.1,null,0.21,null,null,null],
    [105654,"2017-11-09T07:40:00",27.73,"213",140,0.1,null,0.22,null,null,null],
    [105655,"2017-11-09T07:50:00",27.75,"212",140,0.1,null,0.22,null,null,null],
    [105656,"2017-11-09T08:00:00",27.74,"212",140,0.1,null,0.22,null,null,null],
    [105657,"2017-11-09T08:10:00",27.74,"211",140,0.1,null,0.23,null,null,null],
    [105658,"2017-11-09T08:20:00",27.76,"212",140,0.1,null,0.23,null,null,null],
    [105659,"2017-11-09T08:30:00",27.78,"211",140,0.1,null,0.23,null,null,null],
    [105660,"2017-11-09T08:40:00",27.76,"213",140,0.1,null,0.24,null,null,null],
    [105661,"2017-11-09T08:50:00",27.79,"212",140,0.1,null,0.24,null,null,null],
    [105662,"2017-11-09T09:00:00",27.78,"212",140,0.1,null,0.24,null,null,null],
    [105663,"2017-11-09T09:10:00",27.8,"211",140,0.1,null,0.24,null,null,null],
    [105664,"2017-11-09T09:20:00",27.8,"209",140,0.1,null,0.24,null,null,null],
    [105665,"2017-11-09T09:30:00",27.8,"211",140,0.1,null,0.25,null,null,null],
    [105666,"2017-11-09T09:40:00",27.86,"211",140,0.1,null,0.25,null,null,null],
    [105667,"2017-11-09T09:50:00",27.86,"211",140,0.1,null,0.25,null,null,null],
    [105668,"2017-11-09T10:00:00",27.88,"211",140,0.1,null,0.25,null,null,null],
    [105669,"2017-11-09T10:10:00",27.88,"210",140,0.1,null,0.25,null,null,null],
    [105670,"2017-11-09T10:20:00",27.91,"208",140,0.1,null,0.25,null,null,null],
    [105671,"2017-11-09T10:30:00",27.91,"209",140,0.1,null,0.25,null,null,null],
    [105672,"2017-11-09T10:40:00",27.87,"208",140,0.1,null,0.25,null,null,null],
    [105673,"2017-11-09T10:50:00",27.87,"209",140,0.1,null,0.25,null,null,null],
    [105674,"2017-11-09T11:00:00",27.86,"208",140,0.1,null,0.25,null,null,null],
    [105675,"2017-11-09T11:10:00",27.88,"208",130,0.1,null,0.25,null,null,null],
    [105676,"2017-11-09T11:20:00",27.91,"207",130,0.1,null,0.25,null,null,null],
    [105677,"2017-11-09T11:30:00",27.93,"207",140,0.1,null,0.25,null,null,null],
    [105678,"2017-11-09T11:40:00",27.92,"207",130,0.1,null,0.24,null,null,null],
    [105679,"2017-11-09T11:50:00",27.95,"208",140,0.1,null,0.24,null,null,null],
    [105680,"2017-11-09T12:00:00",27.95,"209",140,0.1,null,0.24,null,null,null],
    [105681,"2017-11-09T12:10:00",27.98,"208",140,0.1,null,0.24,null,null,null],
    [105682,"2017-11-09T12:20:00",27.99,"209",140,0.1,null,0.24,null,null,null],
    [105683,"2017-11-09T12:30:00",28.05,"209",140,0.1,null,0.23,null,null,null],
    [105684,"2017-11-09T12:40:00",28.02,"208",140,0.1,null,0.23,null,null,null],
    [105685,"2017-11-09T12:50:00",28.04,"207",130,0.1,null,0.23,null,null,null],
    [105686,"2017-11-09T13:00:00",28.04,"207",130,0.1,null,0.23,null,null,null],
    [105687,"2017-11-09T13:10:00",28.05,"206",130,0.1,null,0.22,null,null,null],
    [105688,"2017-11-09T13:20:00",28.05,"206",130,0.1,null,0.22,null,null,null],
    [105689,"2017-11-09T13:30:00",28.04,"206",130,0.1,null,0.22,null,null,null],
    [105690,"2017-11-09T13:40:00",28.01,"208",140,0.1,null,0.22,null,null,null],
    [105691,"2017-11-09T13:50:00",28,"206",130,0.1,null,0.22,null,null,null],
    [105692,"2017-11-09T14:00:00",28.01,"207",130,0.1,null,0.21,null,null,null],
    [105693,"2017-11-09T14:10:00",27.98,"207",130,0.1,null,0.21,null,null,null],
    [105694,"2017-11-09T14:20:00",27.99,"206",130,0.1,null,0.21,null,null,null],
    [105695,"2017-11-09T14:30:00",27.99,"206",130,0.1,null,0.21,null,null,null],
    [105696,"2017-11-09T14:40:00",28,"206",130,0.1,null,0.21,null,null,null],
    [105697,"2017-11-09T14:50:00",28,"207",130,0.1,null,0.2,null,null,null],
    [105698,"2017-11-09T15:00:00",28,"207",130,0.1,null,0.2,null,null,null],
    [105699,"2017-11-09T15:10:00",28,"208",140,0.1,null,0.2,null,null,null],
    [105700,"2017-11-09T15:20:00",28,"207",130,0.1,null,0.2,null,null,null],
    [105701,"2017-11-09T15:30:00",28,"206",130,0.1,null,0.2,null,null,null],
    [105702,"2017-11-09T15:40:00",28,"207",130,0.1,null,0.2,null,null,null],
    [105703,"2017-11-09T15:50:00",27.99,"206",130,0.1,null,0.2,null,null,null],
    [105704,"2017-11-09T16:00:00",27.98,"205",130,0.1,null,0.2,null,null,null],
    [105705,"2017-11-09T16:10:00",27.97,"204",130,0.1,null,0.2,null,null,null],
    [105706,"2017-11-09T16:20:00",27.97,"206",130,0.1,null,0.2,null,null,null],
    [105707,"2017-11-09T16:30:00",27.95,"205",130,0.1,null,0.2,null,null,null],
    [105708,"2017-11-09T16:40:00",27.96,"207",140,0.1,null,0.2,null,null,null],
    [105709,"2017-11-09T16:50:00",27.94,"208",140,0.1,null,0.2,null,null,null],
    [105710,"2017-11-09T17:00:00",27.93,"207",130,0.1,null,0.2,null,null,null],
    [105711,"2017-11-09T17:10:00",27.93,"207",130,0.1,null,0.2,null,null,null],
    [105712,"2017-11-09T17:20:00",27.93,"208",140,0.1,null,0.2,null,null,null],
    [105713,"2017-11-09T17:30:00",27.92,"208",140,0.1,null,0.2,null,null,null],
    [105714,"2017-11-09T17:40:00",27.92,"208",140,0.1,null,0.2,null,null,null],
    [105715,"2017-11-09T17:50:00",27.92,"209",140,0.1,null,0.21,null,null,null],
    [105716,"2017-11-09T18:00:00",27.93,"208",140,0.1,null,0.21,null,null,null],
    [105717,"2017-11-09T18:10:00",27.91,"209",140,0.1,null,0.21,null,null,null],
    [105718,"2017-11-09T18:20:00",27.91,"211",140,0.1,null,0.21,null,null,null],
    [105719,"2017-11-09T18:30:00",27.9,"210",140,0.1,null,0.21,null,null,null],
    [105720,"2017-11-09T18:40:00",27.9,"209",140,0.1,null,0.21,null,null,null],
    [105721,"2017-11-09T18:50:00",27.9,"210",140,0.1,null,0.21,null,null,null],
    [105722,"2017-11-09T19:00:00",27.9,"209",140,0.1,null,0.22,null,null,null],
    [105723,"2017-11-09T19:10:00",27.9,"210",140,0.1,null,0.22,null,null,null],
    [105724,"2017-11-09T19:20:00",27.89,"209",140,0.1,null,0.22,null,null,null],
    [105725,"2017-11-09T19:30:00",27.9,"210",140,0.1,null,0.22,null,null,null],
    [105726,"2017-11-09T19:40:00",27.89,"209",140,0.1,null,0.22,null,null,null],
    [105727,"2017-11-09T19:50:00",27.89,"208",140,0.1,null,0.22,null,null,null],
    [105728,"2017-11-09T20:00:00",27.89,"208",140,0.1,null,0.22,null,null,null],
    [105729,"2017-11-09T20:10:00",27.89,"208",140,0.1,null,0.22,null,null,null],
    [105730,"2017-11-09T20:20:00",27.89,"207",140,0.1,null,0.22,null,null,null],
    [105731,"2017-11-09T20:30:00",27.88,"208",140,0.1,null,0.22,null,null,null],
    [105732,"2017-11-09T20:40:00",27.88,"210",140,0.1,null,0.22,null,null,null],
    [105733,"2017-11-09T20:50:00",27.88,"209",140,0.1,null,0.22,null,null,null],
    [105734,"2017-11-09T21:00:00",27.87,"209",140,0.1,null,0.22,null,null,null],
    [105735,"2017-11-09T21:10:00",27.87,"209",140,0.1,null,0.21,null,null,null],
    [105736,"2017-11-09T21:20:00",27.86,"209",140,0.1,null,0.21,null,null,null],
    [105737,"2017-11-09T21:30:00",27.86,"209",140,0.1,null,0.21,null,null,null],
    [105738,"2017-11-09T21:40:00",27.86,"209",140,0.1,null,0.21,null,null,null],
    [105739,"2017-11-09T21:50:00",27.86,"209",140,0.1,null,0.21,null,null,null],
    [105740,"2017-11-09T22:00:00",27.85,"208",140,0.1,null,0.21,null,null,null],
    [105741,"2017-11-09T22:10:00",27.85,"208",140,0.1,null,0.2,null,null,null],
    [105742,"2017-11-09T22:20:00",27.85,"210",140,0.1,null,0.2,null,null,null],
    [105743,"2017-11-09T22:30:00",27.85,"210",140,0.1,null,0.2,null,null,null],
    [105744,"2017-11-09T22:40:00",27.84,"210",140,0.1,null,0.2,null,null,null],
    [105745,"2017-11-09T22:50:00",27.84,"211",140,0.1,null,0.19,null,null,null],
    [105746,"2017-11-09T23:00:00",27.84,"211",140,0.1,null,0.19,null,null,null],
    [105747,"2017-11-09T23:10:00",27.84,"211",140,0.1,null,0.19,null,null,null],
    [105748,"2017-11-09T23:20:00",27.84,"210",140,0.1,null,0.19,null,null,null],
    [105749,"2017-11-09T23:30:00",27.84,"211",140,0.1,null,0.18,null,null,null],
    [105750,"2017-11-09T23:40:00",27.84,"211",140,0.1,null,0.18,null,null,null],
    [105751,"2017-11-09T23:50:00",27.84,"210",140,0.1,null,0.18,null,null,null],
    [105752,"2017-11-10T00:00:00",27.85,"210",140,0.1,null,0.17,null,null,null],
    [105753,"2017-11-10T00:10:00",27.84,"211",140,0.1,null,0.17,null,null,null],
    [105754,"2017-11-10T00:20:00",27.85,"210",140,0.1,null,0.17,null,null,null],
    [105755,"2017-11-10T00:30:00",27.84,"211",140,0.1,null,0.17,null,null,null],
    [105756,"2017-11-10T00:40:00",27.85,"210",140,0.1,null,0.17,null,null,null],
    [105757,"2017-11-10T00:50:00",27.84,"211",140,0.1,null,0.16,null,null,null],
    [105758,"2017-11-10T01:00:00",27.85,"210",140,0.1,null,0.16,null,null,null],
    [105759,"2017-11-10T01:10:00",27.84,"210",140,0.1,null,0.16,null,null,null],
    [105760,"2017-11-10T01:20:00",27.85,"210",140,0.1,null,0.16,null,null,null],
    [105761,"2017-11-10T01:30:00",27.84,"209",140,0.1,null,0.15,null,null,null],
    [105762,"2017-11-10T01:40:00",27.84,"210",140,0.1,null,0.15,null,null,null],
    [105763,"2017-11-10T01:50:00",27.84,"210",140,0.1,null,0.15,null,null,null],
    [105764,"2017-11-10T02:00:00",27.84,"209",140,0.1,null,0.15,null,null,null],
    [105765,"2017-11-10T02:10:00",27.84,"210",140,0.1,null,0.15,null,null,null],
    [105766,"2017-11-10T02:20:00",27.84,"209",140,0.1,null,0.15,null,null,null],
    [105767,"2017-11-10T02:30:00",27.84,"209",140,0.1,null,0.14,null,null,null],
    [105768,"2017-11-10T02:40:00",27.84,"208",140,0.1,null,0.14,null,null,null],
    [105769,"2017-11-10T02:50:00",27.84,"209",140,0.1,null,0.14,null,null,null],
    [105770,"2017-11-10T03:00:00",27.84,"210",140,0.1,null,0.14,null,null,null],
    [105771,"2017-11-10T03:10:00",27.84,"211",140,0.1,null,0.14,null,null,null],
    [105772,"2017-11-10T03:20:00",27.83,"212",140,0.1,null,0.14,null,null,null],
    [105773,"2017-11-10T03:30:00",27.83,"212",140,0.1,null,0.14,null,null,null],
    [105774,"2017-11-10T03:40:00",27.83,"212",140,0.1,null,0.14,null,null,null],
    [105775,"2017-11-10T03:50:00",27.83,"211",140,0.1,null,0.13,null,null,null],
    [105776,"2017-11-10T04:00:00",27.83,"212",140,0.1,null,0.13,null,null,null],
    [105777,"2017-11-10T04:10:00",27.83,"212",140,0.1,null,0.13,null,null,null],
    [105778,"2017-11-10T04:20:00",27.83,"213",140,0.1,null,0.13,null,null,null],
    [105779,"2017-11-10T04:30:00",27.83,"213",140,0.1,null,0.13,null,null,null],
    [105780,"2017-11-10T04:40:00",27.83,"213",140,0.1,null,0.13,null,null,null],
    [105781,"2017-11-10T04:50:00",27.82,"215",140,0.1,null,0.13,null,null,null],
    [105782,"2017-11-10T05:10:00",27.82,"214",140,0.1,null,0.13,null,null,null],
    [105783,"2017-11-10T05:20:00",27.82,"216",140,0.1,null,0.13,null,null,null],
    [105784,"2017-11-10T05:30:00",27.82,"216",140,0.1,null,0.13,null,null,null],
    [105785,"2017-11-10T05:40:00",27.83,"214",140,0.1,null,0.13,null,null,null],
    [105786,"2017-11-10T05:50:00",27.82,"213",140,0.1,null,0.14,null,null,null],
    [105787,"2017-11-10T06:00:00",27.83,"213",140,0.1,null,0.14,null,null,null],
    [105788,"2017-11-10T06:10:00",27.83,"211",140,0.1,null,0.14,null,null,null],
    [105789,"2017-11-10T06:20:00",27.83,"212",140,0.1,null,0.14,null,null,null],
    [105790,"2017-11-10T06:30:00",27.83,"212",140,0.1,null,0.15,null,null,null],
    [105791,"2017-11-10T06:40:00",27.83,"213",140,0.1,null,0.15,null,null,null],
    [105792,"2017-11-10T06:50:00",27.82,"215",140,0.1,null,0.15,null,null,null],
    [105793,"2017-11-10T07:00:00",27.82,"217",140,0.1,null,0.16,null,null,null],
    [105794,"2017-11-10T07:10:00",27.82,"218",140,0.1,null,0.17,null,null,null],
    [105795,"2017-11-10T07:20:00",27.82,"217",140,0.1,null,0.17,null,null,null],
    [105796,"2017-11-10T07:30:00",27.79,"219",140,0.1,null,0.18,null,null,null],
    [105797,"2017-11-10T07:40:00",27.81,"218",140,0.1,null,0.18,null,null,null],
    [105798,"2017-11-10T07:50:00",27.82,"218",140,0.1,null,0.19,null,null,null],
    [105799,"2017-11-10T08:00:00",27.82,"219",140,0.1,null,0.2,null,null,null],
    [105800,"2017-11-10T08:10:00",27.82,"218",140,0.1,null,0.2,null,null,null],
    [105801,"2017-11-10T08:20:00",27.83,"218",140,0.1,null,0.21,null,null,null],
    [105802,"2017-11-10T08:30:00",27.86,"218",140,0.1,null,0.21,null,null,null],
    [105803,"2017-11-10T08:40:00",27.84,"219",140,0.1,null,0.22,null,null,null],
    [105804,"2017-11-10T08:50:00",27.86,"217",140,0.1,null,0.22,null,null,null],
    [105805,"2017-11-10T09:00:00",27.86,"219",140,0.1,null,0.22,null,null,null],
    [105806,"2017-11-10T09:10:00",27.85,"220",140,0.1,null,0.23,null,null,null],
    [105807,"2017-11-10T09:20:00",27.89,"218",140,0.1,null,0.23,null,null,null],
    [105808,"2017-11-10T09:30:00",27.89,"219",140,0.1,null,0.23,null,null,null],
    [105809,"2017-11-10T09:40:00",27.91,"219",140,0.1,null,0.24,null,null,null],
    [105810,"2017-11-10T09:50:00",27.86,"220",140,0.1,null,0.24,null,null,null],
    [105811,"2017-11-10T10:00:00",27.91,"221",140,0.1,null,0.24,null,null,null],
    [105812,"2017-11-10T10:10:00",27.91,"220",140,0.1,null,0.24,null,null,null],
    [105813,"2017-11-10T10:20:00",27.91,"216",140,0.1,null,0.24,null,null,null],
    [105814,"2017-11-10T10:30:00",27.91,"217",140,0.1,null,0.25,null,null,null],
    [105815,"2017-11-10T10:40:00",27.96,"218",140,0.1,null,0.25,null,null,null],
    [105816,"2017-11-10T10:50:00",27.96,"217",140,0.1,null,0.25,null,null,null],
    [105817,"2017-11-10T11:00:00",27.9,"216",140,0.1,null,0.25,null,null,null],
    [105818,"2017-11-10T11:10:00",27.99,"216",140,0.1,null,0.25,null,null,null],
    [105819,"2017-11-10T11:20:00",27.92,"215",140,0.1,null,0.25,null,null,null],
    [105820,"2017-11-10T11:30:00",27.93,"217",140,0.1,null,0.25,null,null,null],
    [105821,"2017-11-10T11:40:00",27.95,"216",140,0.1,null,0.25,null,null,null],
    [105822,"2017-11-10T11:50:00",27.98,"215",140,0.1,null,0.25,null,null,null],
    [105823,"2017-11-10T12:00:00",27.97,"215",140,0.1,null,0.25,null,null,null],
    [105824,"2017-11-10T12:10:00",28.04,"213",140,0.1,null,0.25,null,null,null],
    [105825,"2017-11-10T12:20:00",27.99,"216",140,0.1,null,0.25,null,null,null],
    [105826,"2017-11-10T12:30:00",28.03,"214",140,0.1,null,0.24,null,null,null],
    [105827,"2017-11-10T12:40:00",28.03,"214",140,0.1,null,0.24,null,null,null],
    [105828,"2017-11-10T12:50:00",28.06,"215",140,0.1,null,0.24,null,null,null],
    [105829,"2017-11-10T13:00:00",28.01,"215",140,0.1,null,0.24,null,null,null],
    [105830,"2017-11-10T13:10:00",28.11,"214",140,0.1,null,0.24,null,null,null],
    [105831,"2017-11-10T13:20:00",28.23,"214",140,0.1,null,0.24,null,null,null],
    [105832,"2017-11-10T13:30:00",28.25,"214",140,0.1,null,0.23,null,null,null],
    [105833,"2017-11-10T13:40:00",28.18,"214",140,0.1,null,0.23,null,null,null],
    [105834,"2017-11-10T13:50:00",28.3,"212",140,0.1,null,0.23,null,null,null],
    [105835,"2017-11-10T14:00:00",28.22,"213",140,0.1,null,0.23,null,null,null],
    [105836,"2017-11-10T14:10:00",28.18,"213",140,0.1,null,0.23,null,null,null],
    [105837,"2017-11-10T14:20:00",28.18,"213",140,0.1,null,0.23,null,null,null],
    [105838,"2017-11-10T14:30:00",28.16,"211",140,0.1,null,0.22,null,null,null],
    [105839,"2017-11-10T14:40:00",28.27,"211",140,0.1,null,0.22,null,null,null],
    [105840,"2017-11-10T14:50:00",28.18,"210",140,0.1,null,0.22,null,null,null],
    [105841,"2017-11-10T15:00:00",28.15,"212",140,0.1,null,0.22,null,null,null],
    [105842,"2017-11-10T15:10:00",28.1,"212",140,0.1,null,0.22,null,null,null],
    [105843,"2017-11-10T15:20:00",28.09,"212",140,0.1,null,0.22,null,null,null],
    [105844,"2017-11-10T15:30:00",28.08,"214",140,0.1,null,0.22,null,null,null],
    [105845,"2017-11-10T15:40:00",28.09,"213",140,0.1,null,0.21,null,null,null],
    [105846,"2017-11-10T15:50:00",28.05,"213",140,0.1,null,0.21,null,null,null],
    [105847,"2017-11-10T16:00:00",28.07,"213",140,0.1,null,0.21,null,null,null],
    [105848,"2017-11-10T16:10:00",28.07,"212",140,0.1,null,0.21,null,null,null],
    [105849,"2017-11-10T16:20:00",28.08,"213",140,0.1,null,0.21,null,null,null],
    [105850,"2017-11-10T16:30:00",28.06,"212",140,0.1,null,0.21,null,null,null],
    [105851,"2017-11-10T16:40:00",28.07,"212",140,0.1,null,0.21,null,null,null],
    [105852,"2017-11-10T16:50:00",28.05,"213",140,0.1,null,0.21,null,null,null],
    [105853,"2017-11-10T17:00:00",28.06,"212",140,0.1,null,0.21,null,null,null],
    [105854,"2017-11-10T17:10:00",28.04,"214",140,0.1,null,0.21,null,null,null],
    [105855,"2017-11-10T17:20:00",28.03,"214",140,0.1,null,0.21,null,null,null],
    [105856,"2017-11-10T17:30:00",28.02,"215",140,0.1,null,0.21,null,null,null],
    [105857,"2017-11-10T17:40:00",28.03,"214",140,0.1,null,0.21,null,null,null],
    [105858,"2017-11-10T17:50:00",28.01,"214",140,0.1,null,0.21,null,null,null],
    [105859,"2017-11-10T18:00:00",28.01,"214",140,0.1,null,0.21,null,null,null],
    [105860,"2017-11-10T18:10:00",28,"214",140,0.1,null,0.21,null,null,null],
    [105861,"2017-11-10T18:20:00",27.99,"214",140,0.1,null,0.21,null,null,null],
    [105862,"2017-11-10T18:30:00",27.96,"211",140,0.1,null,0.21,null,null,null],
    [105863,"2017-11-10T18:40:00",27.97,"212",140,0.1,null,0.21,null,null,null],
    [105864,"2017-11-10T18:50:00",27.97,"215",140,0.1,null,0.21,null,null,null],
    [105865,"2017-11-10T19:00:00",27.97,"214",140,0.1,null,0.22,null,null,null],
    [105866,"2017-11-10T19:10:00",27.96,"214",140,0.1,null,0.22,null,null,null],
    [105867,"2017-11-10T19:20:00",27.96,"215",140,0.1,null,0.22,null,null,null],
    [105868,"2017-11-10T19:30:00",27.96,"214",140,0.1,null,0.22,null,null,null],
    [105869,"2017-11-10T19:40:00",27.95,"213",140,0.1,null,0.22,null,null,null],
    [105870,"2017-11-10T19:50:00",27.96,"214",140,0.1,null,0.22,null,null,null],
    [105871,"2017-11-10T20:00:00",27.96,"213",140,0.1,null,0.22,null,null,null],
    [105872,"2017-11-10T20:10:00",27.96,"214",140,0.1,null,0.22,null,null,null],
    [105873,"2017-11-10T20:20:00",27.95,"209",140,0.1,null,0.22,null,null,null],
    [105874,"2017-11-10T20:30:00",27.95,"208",140,0.1,null,0.22,null,null,null],
    [105875,"2017-11-10T20:40:00",27.95,"208",140,0.1,null,0.22,null,null,null],
    [105876,"2017-11-10T20:50:00",27.95,"208",140,0.1,null,0.22,null,null,null],
    [105877,"2017-11-10T21:10:00",27.94,"208",140,0.1,null,0.22,null,null,null],
    [105878,"2017-11-10T21:20:00",27.94,"210",140,0.1,null,0.22,null,null,null],
    [105879,"2017-11-10T21:30:00",27.93,"208",140,0.1,null,0.22,null,null,null],
    [105880,"2017-11-10T21:40:00",27.93,"208",140,0.1,null,0.22,null,null,null],
    [105881,"2017-11-10T21:50:00",27.93,"210",140,0.1,null,0.22,null,null,null],
    [105882,"2017-11-10T22:00:00",27.94,"208",140,0.1,null,0.21,null,null,null],
    [105883,"2017-11-10T22:10:00",27.94,"207",140,0.1,null,0.21,null,null,null],
    [105884,"2017-11-10T22:20:00",27.94,"208",140,0.1,null,0.21,null,null,null],
    [105885,"2017-11-10T22:30:00",27.94,"208",140,0.1,null,0.21,null,null,null],
    [105886,"2017-11-10T22:40:00",27.94,"206",130,0.1,null,0.21,null,null,null],
    [105887,"2017-11-10T22:50:00",27.94,"207",130,0.1,null,0.2,null,null,null],
    [105888,"2017-11-10T23:00:00",27.94,"207",140,0.1,null,0.2,null,null,null],
    [105889,"2017-11-10T23:10:00",27.93,"204",130,0.1,null,0.2,null,null,null],
    [105890,"2017-11-10T23:20:00",27.93,"204",130,0.1,null,0.2,null,null,null],
    [105891,"2017-11-10T23:30:00",27.93,"204",130,0.1,null,0.2,null,null,null],
    [105892,"2017-11-10T23:40:00",27.93,"203",130,0.1,null,0.19,null,null,null],
    [105893,"2017-11-10T23:50:00",27.92,"203",130,0.1,null,0.19,null,null,null],
    [105894,"2017-11-11T00:00:00",27.92,"202",130,0.09,null,0.19,null,null,null],
    [105895,"2017-11-11T00:20:00",27.91,"202",130,0.09,null,0.18,null,null,null],
    [105896,"2017-11-11T00:30:00",27.9,"203",130,0.1,null,0.18,null,null,null],
    [105897,"2017-11-11T00:40:00",27.9,"205",130,0.1,null,0.18,null,null,null],
    [105898,"2017-11-11T00:50:00",27.9,"203",130,0.1,null,0.17,null,null,null],
    [105899,"2017-11-11T01:00:00",27.9,"205",130,0.1,null,0.17,null,null,null],
    [105900,"2017-11-11T01:10:00",27.9,"205",130,0.1,null,0.17,null,null,null],
    [105901,"2017-11-11T01:20:00",27.9,"205",130,0.1,null,0.17,null,null,null],
    [105902,"2017-11-11T01:30:00",27.9,"206",130,0.1,null,0.16,null,null,null],
    [105903,"2017-11-11T01:40:00",27.9,"206",130,0.1,null,0.16,null,null,null],
    [105904,"2017-11-11T01:50:00",27.9,"206",130,0.1,null,0.16,null,null,null],
    [105905,"2017-11-11T02:00:00",27.9,"208",140,0.1,null,0.16,null,null,null],
    [105906,"2017-11-11T02:10:00",27.91,"207",130,0.1,null,0.16,null,null,null],
    [105907,"2017-11-11T02:20:00",27.91,"207",140,0.1,null,0.15,null,null,null],
    [105908,"2017-11-11T02:30:00",27.91,"210",140,0.1,null,0.15,null,null,null],
    [105909,"2017-11-11T02:40:00",27.91,"210",140,0.1,null,0.15,null,null,null],
    [105910,"2017-11-11T02:50:00",27.91,"210",140,0.1,null,0.15,null,null,null],
    [105911,"2017-11-11T03:00:00",27.91,"210",140,0.1,null,0.15,null,null,null],
    [105912,"2017-11-11T03:10:00",27.91,"210",140,0.1,null,0.15,null,null,null],
    [105913,"2017-11-11T03:20:00",27.91,"211",140,0.1,null,0.14,null,null,null],
    [105914,"2017-11-11T03:30:00",27.91,"211",140,0.1,null,0.14,null,null,null],
    [105915,"2017-11-11T03:40:00",27.92,"212",140,0.1,null,0.14,null,null,null],
    [105916,"2017-11-11T03:50:00",27.92,"210",140,0.1,null,0.14,null,null,null],
    [105917,"2017-11-11T04:00:00",27.92,"211",140,0.1,null,0.14,null,null,null],
    [105918,"2017-11-11T04:10:00",27.92,"212",140,0.1,null,0.14,null,null,null],
    [105919,"2017-11-11T04:20:00",27.92,"212",140,0.1,null,0.14,null,null,null],
    [105920,"2017-11-11T04:30:00",27.92,"212",140,0.1,null,0.14,null,null,null],
    [105921,"2017-11-11T04:40:00",27.92,"213",140,0.1,null,0.14,null,null,null],
    [105922,"2017-11-11T04:50:00",27.92,"214",140,0.1,null,0.14,null,null,null],
    [105923,"2017-11-11T05:00:00",27.92,"215",140,0.1,null,0.14,null,null,null],
    [105924,"2017-11-11T05:10:00",27.93,"215",140,0.1,null,0.14,null,null,null],
    [105925,"2017-11-11T05:20:00",27.93,"214",140,0.1,null,0.14,null,null,null],
    [105926,"2017-11-11T05:30:00",27.94,"213",140,0.1,null,0.14,null,null,null],
    [105927,"2017-11-11T05:40:00",27.93,"213",140,0.1,null,0.14,null,null,null],
    [105928,"2017-11-11T05:50:00",27.93,"213",140,0.1,null,0.14,null,null,null],
    [105929,"2017-11-11T06:00:00",27.94,"211",140,0.1,null,0.14,null,null,null],
    [105930,"2017-11-11T06:10:00",27.94,"211",140,0.1,null,0.14,null,null,null],
    [105931,"2017-11-11T06:20:00",27.94,"212",140,0.1,null,0.14,null,null,null],
    [105932,"2017-11-11T06:30:00",27.94,"212",140,0.1,null,0.15,null,null,null],
    [105933,"2017-11-11T06:40:00",27.94,"215",140,0.1,null,0.15,null,null,null],
    [105934,"2017-11-11T06:50:00",27.94,"212",140,0.1,null,0.15,null,null,null],
    [105935,"2017-11-11T07:00:00",27.94,"215",140,0.1,null,0.15,null,null,null],
    [105936,"2017-11-11T07:10:00",27.94,"217",140,0.1,null,0.15,null,null,null],
    [105937,"2017-11-11T07:20:00",27.93,"220",140,0.1,null,0.16,null,null,null],
    [105938,"2017-11-11T07:30:00",27.94,"221",140,0.1,null,0.16,null,null,null],
    [105939,"2017-11-11T07:40:00",27.94,"222",140,0.1,null,0.17,null,null,null],
    [105940,"2017-11-11T07:50:00",27.94,"222",140,0.1,null,0.17,null,null,null],
    [105941,"2017-11-11T08:00:00",27.94,"221",140,0.1,null,0.18,null,null,null],
    [105942,"2017-11-11T08:10:00",27.95,"222",140,0.1,null,0.18,null,null,null],
    [105943,"2017-11-11T08:20:00",27.95,"224",150,0.11,null,0.19,null,null,null],
    [105944,"2017-11-11T08:30:00",27.96,"224",150,0.11,null,0.19,null,null,null],
    [105945,"2017-11-11T08:40:00",27.96,"224",150,0.11,null,0.2,null,null,null],
    [105946,"2017-11-11T08:50:00",27.96,"224",150,0.11,null,0.21,null,null,null],
    [105947,"2017-11-11T09:00:00",27.96,"223",150,0.1,null,0.21,null,null,null],
    [105948,"2017-11-11T09:10:00",27.98,"224",150,0.11,null,0.21,null,null,null],
    [105949,"2017-11-11T09:20:00",27.98,"226",150,0.11,null,0.22,null,null,null],
    [105950,"2017-11-11T09:30:00",27.98,"226",150,0.11,null,0.22,null,null,null],
    [105951,"2017-11-11T09:40:00",27.99,"225",150,0.11,null,0.22,null,null,null],
    [105952,"2017-11-11T09:50:00",28,"224",150,0.11,null,0.23,null,null,null],
    [105953,"2017-11-11T10:00:00",28,"222",140,0.1,null,0.23,null,null,null],
    [105954,"2017-11-11T10:10:00",28,"222",140,0.1,null,0.23,null,null,null],
    [105955,"2017-11-11T10:20:00",28.01,"222",140,0.1,null,0.23,null,null,null],
    [105956,"2017-11-11T10:30:00",28,"222",140,0.1,null,0.24,null,null,null],
    [105957,"2017-11-11T10:40:00",28.01,"223",150,0.1,null,0.24,null,null,null],
    [105958,"2017-11-11T10:50:00",28.02,"222",140,0.1,null,0.24,null,null,null],
    [105959,"2017-11-11T11:00:00",28.01,"222",140,0.1,null,0.24,null,null,null],
    [105960,"2017-11-11T11:10:00",28.01,"222",140,0.1,null,0.24,null,null,null],
    [105961,"2017-11-11T11:20:00",28.03,"220",140,0.1,null,0.24,null,null,null],
    [105962,"2017-11-11T11:30:00",28.03,"221",140,0.1,null,0.24,null,null,null],
    [105963,"2017-11-11T11:40:00",28.04,"220",140,0.1,null,0.24,null,null,null],
    [105964,"2017-11-11T11:50:00",28.03,"218",140,0.1,null,0.24,null,null,null],
    [105965,"2017-11-11T12:00:00",28.03,"218",140,0.1,null,0.24,null,null,null],
    [105966,"2017-11-11T12:10:00",28.03,"219",140,0.1,null,0.24,null,null,null],
    [105967,"2017-11-11T12:20:00",28.02,"218",140,0.1,null,0.24,null,null,null],
    [105968,"2017-11-11T12:30:00",28.02,"218",140,0.1,null,0.24,null,null,null],
    [105969,"2017-11-11T12:40:00",28.01,"218",140,0.1,null,0.24,null,null,null],
    [105970,"2017-11-11T12:50:00",28.01,"217",140,0.1,null,0.24,null,null,null],
    [105971,"2017-11-11T13:00:00",28.01,"217",140,0.1,null,0.24,null,null,null],
    [105972,"2017-11-11T13:10:00",28.01,"217",140,0.1,null,0.24,null,null,null],
    [105973,"2017-11-11T13:20:00",28.02,"217",140,0.1,null,0.24,null,null,null],
    [105974,"2017-11-11T13:30:00",28.01,"217",140,0.1,null,0.23,null,null,null],
    [105975,"2017-11-11T13:40:00",28.02,"217",140,0.1,null,0.23,null,null,null],
    [105976,"2017-11-11T13:50:00",28.02,"217",140,0.1,null,0.23,null,null,null],
    [105977,"2017-11-11T14:00:00",28.02,"216",140,0.1,null,0.23,null,null,null],
    [105978,"2017-11-11T14:10:00",28.02,"216",140,0.1,null,0.23,null,null,null],
    [105979,"2017-11-11T14:20:00",28.02,"215",140,0.1,null,0.23,null,null,null],
    [105980,"2017-11-11T14:30:00",28.02,"215",140,0.1,null,0.22,null,null,null],
    [105981,"2017-11-11T14:40:00",28.03,"215",140,0.1,null,0.22,null,null,null],
    [105982,"2017-11-11T14:50:00",28.03,"214",140,0.1,null,0.22,null,null,null],
    [105983,"2017-11-11T15:00:00",28.03,"215",140,0.1,null,0.22,null,null,null],
    [105984,"2017-11-11T15:10:00",28.04,"217",140,0.1,null,0.22,null,null,null],
    [105985,"2017-11-11T15:20:00",28.05,"218",140,0.1,null,0.22,null,null,null],
    [105986,"2017-11-11T15:30:00",28.05,"218",140,0.1,null,0.21,null,null,null],
    [105987,"2017-11-11T15:40:00",28.05,"217",140,0.1,null,0.21,null,null,null],
    [105988,"2017-11-11T15:50:00",28.05,"215",140,0.1,null,0.21,null,null,null],
    [105989,"2017-11-11T16:00:00",28.04,"215",140,0.1,null,0.21,null,null,null],
    [105990,"2017-11-11T16:10:00",28.04,"215",140,0.1,null,0.21,null,null,null],
    [105991,"2017-11-11T16:20:00",28.04,"215",140,0.1,null,0.21,null,null,null],
    [105992,"2017-11-11T16:30:00",28.04,"217",140,0.1,null,0.21,null,null,null],
    [105993,"2017-11-11T16:40:00",28.03,"215",140,0.1,null,0.2,null,null,null],
    [105994,"2017-11-11T16:50:00",28.03,"215",140,0.1,null,0.2,null,null,null],
    [105995,"2017-11-11T17:00:00",28.02,"214",140,0.1,null,0.2,null,null,null],
    [105996,"2017-11-11T17:10:00",28.03,"214",140,0.1,null,0.2,null,null,null],
    [105997,"2017-11-11T17:20:00",28.02,"215",140,0.1,null,0.2,null,null,null],
    [105998,"2017-11-11T17:30:00",28.02,"213",140,0.1,null,0.2,null,null,null],
    [105999,"2017-11-11T17:40:00",28.01,"212",140,0.1,null,0.2,null,null,null],
    [106000,"2017-11-11T17:50:00",28.01,"211",140,0.1,null,0.2,null,null,null],
    [106001,"2017-11-11T18:00:00",28.01,"213",140,0.1,null,0.2,null,null,null],
    [106002,"2017-11-11T18:10:00",28,"212",140,0.1,null,0.2,null,null,null],
    [106003,"2017-11-11T18:20:00",28.01,"214",140,0.1,null,0.2,null,null,null],
    [106004,"2017-11-11T18:30:00",28,"213",140,0.1,null,0.2,null,null,null],
    [106005,"2017-11-11T18:40:00",28,"211",140,0.1,null,0.2,null,null,null],
    [106006,"2017-11-11T18:50:00",27.99,"211",140,0.1,null,0.2,null,null,null],
    [106007,"2017-11-11T19:00:00",27.99,"210",140,0.1,null,0.2,null,null,null],
    [106008,"2017-11-11T19:10:00",27.99,"210",140,0.1,null,0.2,null,null,null],
    [106009,"2017-11-11T19:20:00",27.99,"210",140,0.1,null,0.2,null,null,null],
    [106010,"2017-11-11T19:30:00",27.99,"211",140,0.1,null,0.2,null,null,null],
    [106011,"2017-11-11T19:40:00",27.98,"211",140,0.1,null,0.2,null,null,null],
    [106012,"2017-11-11T19:50:00",27.98,"210",140,0.1,null,0.2,null,null,null],
    [106013,"2017-11-11T20:00:00",27.98,"210",140,0.1,null,0.2,null,null,null],
    [106014,"2017-11-11T20:10:00",27.97,"209",140,0.1,null,0.2,null,null,null],
    [106015,"2017-11-11T20:20:00",27.97,"210",140,0.1,null,0.2,null,null,null],
    [106016,"2017-11-11T20:30:00",27.97,"210",140,0.1,null,0.2,null,null,null],
    [106017,"2017-11-11T20:40:00",27.96,"210",140,0.1,null,0.2,null,null,null],
    [106018,"2017-11-11T20:50:00",27.95,"211",140,0.1,null,0.2,null,null,null],
    [106019,"2017-11-11T21:00:00",27.95,"211",140,0.1,null,0.2,null,null,null],
    [106020,"2017-11-11T21:10:00",27.95,"210",140,0.1,null,0.2,null,null,null],
    [106021,"2017-11-11T21:20:00",27.95,"210",140,0.1,null,0.2,null,null,null],
    [106022,"2017-11-11T21:30:00",27.94,"210",140,0.1,null,0.2,null,null,null],
    [106023,"2017-11-11T21:40:00",27.94,"209",140,0.1,null,0.2,null,null,null],
    [106024,"2017-11-11T21:50:00",27.94,"210",140,0.1,null,0.2,null,null,null],
    [106025,"2017-11-11T22:00:00",27.94,"209",140,0.1,null,0.2,null,null,null],
    [106026,"2017-11-11T22:10:00",27.94,"209",140,0.1,null,0.2,null,null,null],
    [106027,"2017-11-11T22:20:00",27.93,"210",140,0.1,null,0.2,null,null,null],
    [106028,"2017-11-11T22:30:00",27.93,"209",140,0.1,null,0.2,null,null,null],
    [106029,"2017-11-11T22:40:00",27.93,"209",140,0.1,null,0.2,null,null,null],
    [106030,"2017-11-11T22:50:00",27.93,"209",140,0.1,null,0.2,null,null,null],
    [106031,"2017-11-11T23:00:00",27.93,"208",140,0.1,null,0.2,null,null,null],
    [106032,"2017-11-11T23:10:00",27.93,"207",140,0.1,null,0.2,null,null,null],
    [106033,"2017-11-11T23:20:00",27.92,"206",130,0.1,null,0.2,null,null,null],
    [106034,"2017-11-11T23:30:00",27.92,"207",130,0.1,null,0.19,null,null,null],
    [106035,"2017-11-11T23:40:00",27.92,"207",140,0.1,null,0.19,null,null,null],
    [106036,"2017-11-11T23:50:00",27.92,"206",130,0.1,null,0.19,null,null,null],
    [106037,"2017-11-12T00:00:00",27.91,"207",130,0.1,null,0.19,null,null,null],
    [106038,"2017-11-12T00:10:00",27.91,"207",130,0.1,null,0.19,null,null,null],
    [106039,"2017-11-12T00:20:00",27.91,"207",130,0.1,null,0.19,null,null,null],
    [106040,"2017-11-12T00:30:00",27.9,"207",130,0.1,null,0.18,null,null,null],
    [106041,"2017-11-12T00:40:00",27.91,"206",130,0.1,null,0.18,null,null,null],
    [106042,"2017-11-12T00:50:00",27.9,"206",130,0.1,null,0.18,null,null,null],
    [106043,"2017-11-12T01:00:00",27.9,"206",130,0.1,null,0.18,null,null,null],
    [106044,"2017-11-12T01:10:00",27.9,"206",130,0.1,null,0.18,null,null,null],
    [106045,"2017-11-12T01:20:00",27.9,"206",130,0.1,null,0.17,null,null,null],
    [106046,"2017-11-12T01:30:00",27.9,"205",130,0.1,null,0.17,null,null,null],
    [106047,"2017-11-12T01:40:00",27.9,"206",130,0.1,null,0.17,null,null,null],
    [106048,"2017-11-12T01:50:00",27.9,"208",140,0.1,null,0.17,null,null,null],
    [106049,"2017-11-12T02:00:00",27.89,"208",140,0.1,null,0.17,null,null,null],
    [106050,"2017-11-12T02:10:00",27.89,"208",140,0.1,null,0.16,null,null,null],
    [106051,"2017-11-12T02:20:00",27.89,"208",140,0.1,null,0.16,null,null,null],
    [106052,"2017-11-12T02:30:00",27.89,"208",140,0.1,null,0.16,null,null,null],
    [106053,"2017-11-12T02:40:00",27.89,"208",140,0.1,null,0.16,null,null,null],
    [106054,"2017-11-12T02:50:00",27.89,"207",130,0.1,null,0.16,null,null,null],
    [106055,"2017-11-12T03:00:00",27.89,"207",130,0.1,null,0.16,null,null,null],
    [106056,"2017-11-12T03:10:00",27.89,"207",130,0.1,null,0.16,null,null,null],
    [106057,"2017-11-12T03:20:00",27.89,"206",130,0.1,null,0.15,null,null,null],
    [106058,"2017-11-12T03:30:00",27.89,"206",130,0.1,null,0.15,null,null,null],
    [106059,"2017-11-12T03:40:00",27.89,"206",130,0.1,null,0.15,null,null,null],
    [106060,"2017-11-12T03:50:00",27.89,"205",130,0.1,null,0.15,null,null,null],
    [106061,"2017-11-12T04:00:00",27.89,"205",130,0.1,null,0.15,null,null,null],
    [106062,"2017-11-12T04:10:00",27.89,"205",130,0.1,null,0.15,null,null,null],
    [106063,"2017-11-12T04:20:00",27.89,"205",130,0.1,null,0.15,null,null,null],
    [106064,"2017-11-12T04:30:00",27.89,"206",130,0.1,null,0.15,null,null,null],
    [106065,"2017-11-12T04:40:00",27.89,"207",140,0.1,null,0.14,null,null,null],
    [106066,"2017-11-12T04:50:00",27.88,"209",140,0.1,null,0.14,null,null,null],
    [106067,"2017-11-12T05:00:00",27.89,"208",140,0.1,null,0.14,null,null,null],
    [106068,"2017-11-12T05:10:00",27.88,"209",140,0.1,null,0.14,null,null,null],
    [106069,"2017-11-12T05:20:00",27.89,"208",140,0.1,null,0.14,null,null,null],
    [106070,"2017-11-12T05:30:00",27.89,"210",140,0.1,null,0.14,null,null,null],
    [106071,"2017-11-12T05:40:00",27.88,"211",140,0.1,null,0.14,null,null,null],
    [106072,"2017-11-12T05:50:00",27.89,"211",140,0.1,null,0.14,null,null,null],
    [106073,"2017-11-12T06:00:00",27.88,"213",140,0.1,null,0.14,null,null,null],
    [106074,"2017-11-12T06:10:00",27.88,"215",140,0.1,null,0.14,null,null,null],
    [106075,"2017-11-12T06:20:00",27.88,"215",140,0.1,null,0.14,null,null,null],
    [106076,"2017-11-12T06:30:00",27.88,"215",140,0.1,null,0.14,null,null,null],
    [106077,"2017-11-12T06:40:00",27.89,"214",140,0.1,null,0.14,null,null,null],
    [106078,"2017-11-12T06:50:00",27.89,"216",140,0.1,null,0.14,null,null,null],
    [106079,"2017-11-12T07:00:00",27.89,"217",140,0.1,null,0.15,null,null,null],
    [106080,"2017-11-12T07:10:00",27.89,"219",140,0.1,null,0.15,null,null,null],
    [106081,"2017-11-12T07:20:00",27.89,"217",140,0.1,null,0.15,null,null,null],
    [106082,"2017-11-12T07:30:00",27.89,"216",140,0.1,null,0.15,null,null,null],
    [106083,"2017-11-12T07:40:00",27.9,"216",140,0.1,null,0.15,null,null,null],
    [106084,"2017-11-12T07:50:00",27.91,"215",140,0.1,null,0.15,null,null,null],
    [106085,"2017-11-12T08:00:00",27.9,"218",140,0.1,null,0.16,null,null,null],
    [106086,"2017-11-12T08:10:00",27.89,"220",140,0.1,null,0.16,null,null,null],
    [106087,"2017-11-12T08:20:00",27.9,"220",140,0.1,null,0.16,null,null,null],
    [106088,"2017-11-12T08:30:00",27.9,"222",140,0.1,null,0.16,null,null,null],
    [106089,"2017-11-12T08:40:00",27.91,"223",140,0.1,null,0.17,null,null,null],
    [106090,"2017-11-12T08:50:00",27.91,"222",140,0.1,null,0.17,null,null,null],
    [106091,"2017-11-12T09:00:00",27.92,"221",140,0.1,null,0.17,null,null,null],
    [106092,"2017-11-12T09:10:00",27.92,"221",140,0.1,null,0.18,null,null,null],
    [106093,"2017-11-12T09:20:00",27.93,"222",140,0.1,null,0.18,null,null,null],
    [106094,"2017-11-12T09:30:00",27.93,"224",150,0.11,null,0.18,null,null,null],
    [106095,"2017-11-12T09:40:00",27.94,"224",150,0.11,null,0.19,null,null,null],
    [106096,"2017-11-12T09:50:00",27.96,"226",150,0.11,null,0.19,null,null,null],
    [106097,"2017-11-12T10:00:00",27.96,"228",150,0.11,null,0.2,null,null,null],
    [106098,"2017-11-12T10:10:00",27.97,"229",150,0.11,null,0.2,null,null,null],
    [106099,"2017-11-12T10:20:00",27.98,"227",150,0.11,null,0.2,null,null,null],
    [106100,"2017-11-12T10:30:00",28.01,"225",150,0.11,null,0.21,null,null,null],
    [106101,"2017-11-12T10:40:00",27.99,"231",150,0.11,null,0.21,null,null,null],
    [106102,"2017-11-12T10:50:00",28.02,"231",150,0.11,null,0.21,null,null,null],
    [106103,"2017-11-12T11:00:00",28.01,"229",150,0.11,null,0.22,null,null,null],
    [106104,"2017-11-12T11:10:00",28.03,"226",150,0.11,null,0.22,null,null,null],
    [106105,"2017-11-12T11:20:00",28.05,"228",150,0.11,null,0.22,null,null,null],
    [106106,"2017-11-12T11:30:00",28,"227",150,0.11,null,0.22,null,null,null],
    [106107,"2017-11-12T11:40:00",28.01,"227",150,0.11,null,0.23,null,null,null],
    [106108,"2017-11-12T11:50:00",28.09,"225",150,0.11,null,0.23,null,null,null],
    [106109,"2017-11-12T12:00:00",28.13,"219",140,0.1,null,0.23,null,null,null],
    [106110,"2017-11-12T12:10:00",28.17,"216",140,0.1,null,0.23,null,null,null],
    [106111,"2017-11-12T12:20:00",28.09,"219",140,0.1,null,0.23,null,null,null],
    [106112,"2017-11-12T12:30:00",28.12,"223",150,0.1,null,0.23,null,null,null],
    [106113,"2017-11-12T12:40:00",28.08,"218",140,0.1,null,0.23,null,null,null],
    [106114,"2017-11-12T12:50:00",28.21,"218",140,0.1,null,0.24,null,null,null],
    [106115,"2017-11-12T13:00:00",28.14,"217",140,0.1,null,0.24,null,null,null],
    [106116,"2017-11-12T13:10:00",28.19,"216",140,0.1,null,0.24,null,null,null],
    [106117,"2017-11-12T13:20:00",28.21,"216",140,0.1,null,0.24,null,null,null],
    [106118,"2017-11-12T13:30:00",28.08,"216",140,0.1,null,0.24,null,null,null],
    [106119,"2017-11-12T13:40:00",28.12,"214",140,0.1,null,0.24,null,null,null],
    [106120,"2017-11-12T13:50:00",28.09,"213",140,0.1,null,0.23,null,null,null],
    [106121,"2017-11-12T14:00:00",28.34,"213",140,0.1,null,0.23,null,null,null],
    [106122,"2017-11-12T14:10:00",28.21,"214",140,0.1,null,0.23,null,null,null],
    [106123,"2017-11-12T14:20:00",28.2,"214",140,0.1,null,0.23,null,null,null],
    [106124,"2017-11-12T14:30:00",28.19,"214",140,0.1,null,0.23,null,null,null],
    [106125,"2017-11-12T14:40:00",28.21,"214",140,0.1,null,0.23,null,null,null],
    [106126,"2017-11-12T14:50:00",28.3,"213",140,0.1,null,0.23,null,null,null],
    [106127,"2017-11-12T15:00:00",28.27,"214",140,0.1,null,0.22,null,null,null],
    [106128,"2017-11-12T15:10:00",28.33,"213",140,0.1,null,0.22,null,null,null],
    [106129,"2017-11-12T15:20:00",28.22,"214",140,0.1,null,0.22,null,null,null],
    [106130,"2017-11-12T15:30:00",28.31,"213",140,0.1,null,0.22,null,null,null],
    [106131,"2017-11-12T15:40:00",28.29,"213",140,0.1,null,0.22,null,null,null],
    [106132,"2017-11-12T15:50:00",28.24,"214",140,0.1,null,0.22,null,null,null],
    [106133,"2017-11-12T16:00:00",28.22,"213",140,0.1,null,0.21,null,null,null],
    [106134,"2017-11-12T16:10:00",28.25,"213",140,0.1,null,0.21,null,null,null],
    [106135,"2017-11-12T16:20:00",28.17,"214",140,0.1,null,0.21,null,null,null],
    [106136,"2017-11-12T16:30:00",28.22,"213",140,0.1,null,0.21,null,null,null],
    [106137,"2017-11-12T16:40:00",28.14,"213",140,0.1,null,0.21,null,null,null],
    [106138,"2017-11-12T16:50:00",28.15,"213",140,0.1,null,0.2,null,null,null],
    [106139,"2017-11-12T17:00:00",28.15,"213",140,0.1,null,0.2,null,null,null],
    [106140,"2017-11-12T17:10:00",28.15,"213",140,0.1,null,0.2,null,null,null],
    [106141,"2017-11-12T17:20:00",28.15,"213",140,0.1,null,0.2,null,null,null],
    [106142,"2017-11-12T17:30:00",28.16,"213",140,0.1,null,0.2,null,null,null],
    [106143,"2017-11-12T17:40:00",28.15,"214",140,0.1,null,0.2,null,null,null],
    [106144,"2017-11-12T17:50:00",28.14,"214",140,0.1,null,0.2,null,null,null],
    [106145,"2017-11-12T18:00:00",28.13,"214",140,0.1,null,0.2,null,null,null],
    [106146,"2017-11-12T18:10:00",28.13,"213",140,0.1,null,0.19,null,null,null],
    [106147,"2017-11-12T18:20:00",28.12,"214",140,0.1,null,0.19,null,null,null],
    [106148,"2017-11-12T18:30:00",28.12,"213",140,0.1,null,0.19,null,null,null],
    [106149,"2017-11-12T18:40:00",28.12,"212",140,0.1,null,0.19,null,null,null],
    [106150,"2017-11-12T18:50:00",28.11,"212",140,0.1,null,0.19,null,null,null],
    [106151,"2017-11-12T19:00:00",28.11,"211",140,0.1,null,0.19,null,null,null],
    [106152,"2017-11-12T19:10:00",28.1,"210",140,0.1,null,0.19,null,null,null],
    [106153,"2017-11-12T19:20:00",28.09,"210",140,0.1,null,0.19,null,null,null],
    [106154,"2017-11-12T19:30:00",28.09,"210",140,0.1,null,0.19,null,null,null],
    [106155,"2017-11-12T19:40:00",28.09,"210",140,0.1,null,0.19,null,null,null],
    [106156,"2017-11-12T19:50:00",28.08,"211",140,0.1,null,0.19,null,null,null],
    [106157,"2017-11-12T20:00:00",28.08,"211",140,0.1,null,0.19,null,null,null],
    [106158,"2017-11-12T20:10:00",28.08,"210",140,0.1,null,0.19,null,null,null],
    [106159,"2017-11-12T20:20:00",28.08,"210",140,0.1,null,0.19,null,null,null],
    [106160,"2017-11-12T20:30:00",28.08,"210",140,0.1,null,0.19,null,null,null],
    [106161,"2017-11-12T20:40:00",28.08,"210",140,0.1,null,0.19,null,null,null],
    [106162,"2017-11-12T20:50:00",28.07,"211",140,0.1,null,0.19,null,null,null],
    [106163,"2017-11-12T21:00:00",28.07,"211",140,0.1,null,0.18,null,null,null],
    [106164,"2017-11-12T21:10:00",28.07,"211",140,0.1,null,0.18,null,null,null],
    [106165,"2017-11-12T21:20:00",28.07,"211",140,0.1,null,0.19,null,null,null],
    [106166,"2017-11-12T21:30:00",28.06,"211",140,0.1,null,0.19,null,null,null],
    [106167,"2017-11-12T21:40:00",28.06,"211",140,0.1,null,0.19,null,null,null],
    [106168,"2017-11-12T21:50:00",28.06,"212",140,0.1,null,0.19,null,null,null],
    [106169,"2017-11-12T22:00:00",28.06,"212",140,0.1,null,0.19,null,null,null],
    [106170,"2017-11-12T22:10:00",28.06,"212",140,0.1,null,0.19,null,null,null],
    [106171,"2017-11-12T22:20:00",28.06,"211",140,0.1,null,0.19,null,null,null],
    [106172,"2017-11-12T22:30:00",28.06,"211",140,0.1,null,0.19,null,null,null],
    [106173,"2017-11-12T22:40:00",28.06,"211",140,0.1,null,0.19,null,null,null],
    [106174,"2017-11-12T22:50:00",28.06,"211",140,0.1,null,0.19,null,null,null],
    [106175,"2017-11-12T23:00:00",28.05,"211",140,0.1,null,0.19,null,null,null],
    [106176,"2017-11-12T23:10:00",28.05,"213",140,0.1,null,0.19,null,null,null],
    [106177,"2017-11-12T23:20:00",28.05,"213",140,0.1,null,0.19,null,null,null],
    [106178,"2017-11-12T23:30:00",28.05,"213",140,0.1,null,0.19,null,null,null],
    [106179,"2017-11-12T23:40:00",28.04,"212",140,0.1,null,0.19,null,null,null],
    [106180,"2017-11-12T23:50:00",28.04,"213",140,0.1,null,0.19,null,null,null],
    [106181,"2017-11-13T00:00:00",28.03,"214",140,0.1,null,0.19,null,null,null],
    [106182,"2017-11-13T00:10:00",28.03,"214",140,0.1,null,0.18,null,null,null],
    [106183,"2017-11-13T00:20:00",28.03,"214",140,0.1,null,0.18,null,null,null],
    [106184,"2017-11-13T00:30:00",28.03,"214",140,0.1,null,0.18,null,null,null],
    [106185,"2017-11-13T00:40:00",28.03,"214",140,0.1,null,0.18,null,null,null],
    [106186,"2017-11-13T00:50:00",28.03,"214",140,0.1,null,0.18,null,null,null],
    [106187,"2017-11-13T01:00:00",28.02,"214",140,0.1,null,0.18,null,null,null],
    [106188,"2017-11-13T01:10:00",28.03,"214",140,0.1,null,0.18,null,null,null],
    [106189,"2017-11-13T01:20:00",28.03,"213",140,0.1,null,0.18,null,null,null],
    [106190,"2017-11-13T01:30:00",28.03,"213",140,0.1,null,0.18,null,null,null],
    [106191,"2017-11-13T01:40:00",28.03,"213",140,0.1,null,0.18,null,null,null],
    [106192,"2017-11-13T01:50:00",28.04,"212",140,0.1,null,0.18,null,null,null],
    [106193,"2017-11-13T02:00:00",28.03,"212",140,0.1,null,0.18,null,null,null],
    [106194,"2017-11-13T02:10:00",28.03,"213",140,0.1,null,0.17,null,null,null],
    [106195,"2017-11-13T02:20:00",28.04,"212",140,0.1,null,0.17,null,null,null],
    [106196,"2017-11-13T02:30:00",28.04,"212",140,0.1,null,0.17,null,null,null],
    [106197,"2017-11-13T02:40:00",28.04,"212",140,0.1,null,0.17,null,null,null],
    [106198,"2017-11-13T02:50:00",28.04,"212",140,0.1,null,0.17,null,null,null],
    [106199,"2017-11-13T03:00:00",28.04,"212",140,0.1,null,0.17,null,null,null],
    [106200,"2017-11-13T03:10:00",28.03,"212",140,0.1,null,0.17,null,null,null],
    [106201,"2017-11-13T03:20:00",28.03,"212",140,0.1,null,0.17,null,null,null],
    [106202,"2017-11-13T03:30:00",28.04,"212",140,0.1,null,0.16,null,null,null],
    [106203,"2017-11-13T03:40:00",28.03,"212",140,0.1,null,0.16,null,null,null],
    [106204,"2017-11-13T03:50:00",28.04,"212",140,0.1,null,0.16,null,null,null],
    [106205,"2017-11-13T04:00:00",28.04,"212",140,0.1,null,0.16,null,null,null],
    [106206,"2017-11-13T04:10:00",28.04,"212",140,0.1,null,0.16,null,null,null],
    [106207,"2017-11-13T04:20:00",28.05,"212",140,0.1,null,0.16,null,null,null],
    [106208,"2017-11-13T04:30:00",28.04,"212",140,0.1,null,0.16,null,null,null],
    [106209,"2017-11-13T04:40:00",28.05,"212",140,0.1,null,0.15,null,null,null],
    [106210,"2017-11-13T04:50:00",28.05,"212",140,0.1,null,0.15,null,null,null],
    [106211,"2017-11-13T05:00:00",28.05,"212",140,0.1,null,0.15,null,null,null],
    [106212,"2017-11-13T05:10:00",28.05,"213",140,0.1,null,0.15,null,null,null],
    [106213,"2017-11-13T05:20:00",28.05,"212",140,0.1,null,0.15,null,null,null],
    [106214,"2017-11-13T05:30:00",28.05,"213",140,0.1,null,0.15,null,null,null],
    [106215,"2017-11-13T05:40:00",28.05,"213",140,0.1,null,0.15,null,null,null],
    [106216,"2017-11-13T05:50:00",28.05,"214",140,0.1,null,0.15,null,null,null],
    [106217,"2017-11-13T06:00:00",28.05,"214",140,0.1,null,0.15,null,null,null],
    [106218,"2017-11-13T06:10:00",28.05,"214",140,0.1,null,0.15,null,null,null],
    [106219,"2017-11-13T06:20:00",28.05,"215",140,0.1,null,0.15,null,null,null],
    [106220,"2017-11-13T06:30:00",28.05,"216",140,0.1,null,0.15,null,null,null],
    [106221,"2017-11-13T06:40:00",28.05,"217",140,0.1,null,0.14,null,null,null],
    [106222,"2017-11-13T06:50:00",28.05,"217",140,0.1,null,0.15,null,null,null],
    [106223,"2017-11-13T07:00:00",28.05,"218",140,0.1,null,0.15,null,null,null],
    [106224,"2017-11-13T07:10:00",28.04,"219",140,0.1,null,0.15,null,null,null],
    [106225,"2017-11-13T07:20:00",28.04,"220",140,0.1,null,0.15,null,null,null],
    [106226,"2017-11-13T07:30:00",28.04,"220",140,0.1,null,0.15,null,null,null],
    [106227,"2017-11-13T07:40:00",28.04,"222",140,0.1,null,0.15,null,null,null],
    [106228,"2017-11-13T07:50:00",28.04,"222",140,0.1,null,0.15,null,null,null],
    [106229,"2017-11-13T08:00:00",28.04,"222",140,0.1,null,0.15,null,null,null],
    [106230,"2017-11-13T08:10:00",28.04,"222",140,0.1,null,0.15,null,null,null],
    [106231,"2017-11-13T08:20:00",28.04,"224",150,0.11,null,0.15,null,null,null],
    [106232,"2017-11-13T08:30:00",28.05,"223",150,0.1,null,0.15,null,null,null],
    [106233,"2017-11-13T08:40:00",28.05,"223",140,0.1,null,0.15,null,null,null],
    [106234,"2017-11-13T08:50:00",28.06,"223",150,0.1,null,0.16,null,null,null],
    [106235,"2017-11-13T09:00:00",28.05,"224",150,0.1,null,0.16,null,null,null],
    [106236,"2017-11-13T09:10:00",28.06,"224",150,0.11,null,0.16,null,null,null],
    [106237,"2017-11-13T09:20:00",28.07,"224",150,0.11,null,0.16,null,null,null],
    [106238,"2017-11-13T09:30:00",28.08,"224",150,0.11,null,0.17,null,null,null],
    [106239,"2017-11-13T09:40:00",28.08,"224",150,0.1,null,0.17,null,null,null],
    [106240,"2017-11-13T09:50:00",28.08,"225",150,0.11,null,0.17,null,null,null],
    [106241,"2017-11-13T10:00:00",28.08,"227",150,0.11,null,0.18,null,null,null],
    [106242,"2017-11-13T10:10:00",28.08,"228",150,0.11,null,0.18,null,null,null],
    [106243,"2017-11-13T10:20:00",28.08,"230",150,0.11,null,0.18,null,null,null],
    [106244,"2017-11-13T10:30:00",28.09,"226",150,0.11,null,0.19,null,null,null],
    [106245,"2017-11-13T10:40:00",28.09,"226",150,0.11,null,0.19,null,null,null],
    [106246,"2017-11-13T10:50:00",28.1,"226",150,0.11,null,0.19,null,null,null],
    [106247,"2017-11-13T11:00:00",28.11,"226",150,0.11,null,0.2,null,null,null],
    [106248,"2017-11-13T11:10:00",28.11,"224",150,0.11,null,0.2,null,null,null],
    [106249,"2017-11-13T11:20:00",28.12,"225",150,0.11,null,0.21,null,null,null],
    [106250,"2017-11-13T11:30:00",28.12,"225",150,0.11,null,0.21,null,null,null],
    [106251,"2017-11-13T11:40:00",28.13,"224",150,0.11,null,0.21,null,null,null],
    [106252,"2017-11-13T11:50:00",28.14,"223",150,0.11,null,0.22,null,null,null],
    [106253,"2017-11-13T12:00:00",28.15,"226",150,0.11,null,0.22,null,null,null],
    [106254,"2017-11-13T12:10:00",28.15,"225",150,0.11,null,0.22,null,null,null],
    [106255,"2017-11-13T12:20:00",28.25,"225",150,0.11,null,0.22,null,null,null],
    [106256,"2017-11-13T12:30:00",28.2,"226",150,0.11,null,0.23,null,null,null],
    [106257,"2017-11-13T12:40:00",28.21,"227",150,0.11,null,0.23,null,null,null],
    [106258,"2017-11-13T12:50:00",28.21,"227",150,0.11,null,0.23,null,null,null],
    [106259,"2017-11-13T13:00:00",28.25,"226",150,0.11,null,0.23,null,null,null],
    [106260,"2017-11-13T13:10:00",28.26,"225",150,0.11,null,0.23,null,null,null],
    [106261,"2017-11-13T13:20:00",28.26,"222",140,0.1,null,0.23,null,null,null],
    [106262,"2017-11-13T13:30:00",28.26,"223",150,0.1,null,0.23,null,null,null],
    [106263,"2017-11-13T13:40:00",28.3,"223",150,0.1,null,0.23,null,null,null],
    [106264,"2017-11-13T13:50:00",28.28,"223",140,0.1,null,0.23,null,null,null],
    [106265,"2017-11-13T14:00:00",28.29,"224",150,0.1,null,0.23,null,null,null],
    [106266,"2017-11-13T14:10:00",28.24,"223",150,0.1,null,0.23,null,null,null],
    [106267,"2017-11-13T14:20:00",28.23,"224",150,0.11,null,0.23,null,null,null],
    [106268,"2017-11-13T14:30:00",28.27,"225",150,0.11,null,0.23,null,null,null],
    [106269,"2017-11-13T14:40:00",28.27,"223",150,0.1,null,0.23,null,null,null],
    [106270,"2017-11-13T14:50:00",28.24,"222",140,0.1,null,0.23,null,null,null],
    [106271,"2017-11-13T15:00:00",28.27,"223",150,0.1,null,0.23,null,null,null],
    [106272,"2017-11-13T15:10:00",28.26,"223",140,0.1,null,0.23,null,null,null],
    [106273,"2017-11-13T15:20:00",28.19,"220",140,0.1,null,0.22,null,null,null],
    [106274,"2017-11-13T15:30:00",28.22,"220",140,0.1,null,0.22,null,null,null],
    [106275,"2017-11-13T15:40:00",28.2,"218",140,0.1,null,0.22,null,null,null],
    [106276,"2017-11-13T15:50:00",28.2,"218",140,0.1,null,0.22,null,null,null],
    [106277,"2017-11-13T16:00:00",28.23,"217",140,0.1,null,0.22,null,null,null],
    [106278,"2017-11-13T16:10:00",28.19,"217",140,0.1,null,0.22,null,null,null],
    [106279,"2017-11-13T16:20:00",28.16,"218",140,0.1,null,0.21,null,null,null],
    [106280,"2017-11-13T16:30:00",28.17,"218",140,0.1,null,0.21,null,null,null],
    [106281,"2017-11-13T16:40:00",28.15,"218",140,0.1,null,0.21,null,null,null],
    [106282,"2017-11-13T16:50:00",28.14,"219",140,0.1,null,0.21,null,null,null],
    [106283,"2017-11-13T17:00:00",28.13,"221",140,0.1,null,0.21,null,null,null],
    [106284,"2017-11-13T17:10:00",28.13,"220",140,0.1,null,0.21,null,null,null],
    [106285,"2017-11-13T17:20:00",28.13,"220",140,0.1,null,0.2,null,null,null],
    [106286,"2017-11-13T17:30:00",28.13,"220",140,0.1,null,0.2,null,null,null],
    [106287,"2017-11-13T17:40:00",28.14,"219",140,0.1,null,0.2,null,null,null],
    [106288,"2017-11-13T17:50:00",28.13,"218",140,0.1,null,0.2,null,null,null],
    [106289,"2017-11-13T18:00:00",28.13,"219",140,0.1,null,0.2,null,null,null],
    [106290,"2017-11-13T18:10:00",28.12,"218",140,0.1,null,0.19,null,null,null],
    [106291,"2017-11-13T18:20:00",28.12,"218",140,0.1,null,0.19,null,null,null],
    [106292,"2017-11-13T18:30:00",28.11,"218",140,0.1,null,0.19,null,null,null],
    [106293,"2017-11-13T18:40:00",28.1,"217",140,0.1,null,0.19,null,null,null],
    [106294,"2017-11-13T18:50:00",28.1,"215",140,0.1,null,0.19,null,null,null],
    [106295,"2017-11-13T19:00:00",28.09,"214",140,0.1,null,0.18,null,null,null],
    [106296,"2017-11-13T19:10:00",28.08,"213",140,0.1,null,0.18,null,null,null],
    [106297,"2017-11-13T19:20:00",28.08,"213",140,0.1,null,0.18,null,null,null],
    [106298,"2017-11-13T19:30:00",28.08,"213",140,0.1,null,0.18,null,null,null],
    [106299,"2017-11-13T19:40:00",28.08,"212",140,0.1,null,0.18,null,null,null],
    [106300,"2017-11-13T19:50:00",28.07,"211",140,0.1,null,0.18,null,null,null],
    [106301,"2017-11-13T20:00:00",28.07,"211",140,0.1,null,0.18,null,null,null],
    [106302,"2017-11-13T20:10:00",28.07,"211",140,0.1,null,0.17,null,null,null],
    [106303,"2017-11-13T20:20:00",28.07,"210",140,0.1,null,0.17,null,null,null],
    [106304,"2017-11-13T20:30:00",28.07,"211",140,0.1,null,0.17,null,null,null],
    [106305,"2017-11-13T20:40:00",28.07,"211",140,0.1,null,0.17,null,null,null],
    [106306,"2017-11-13T20:50:00",28.07,"211",140,0.1,null,0.17,null,null,null],
    [106307,"2017-11-13T21:00:00",28.07,"211",140,0.1,null,0.17,null,null,null],
    [106308,"2017-11-13T21:10:00",28.07,"212",140,0.1,null,0.17,null,null,null],
    [106309,"2017-11-13T21:20:00",28.07,"211",140,0.1,null,0.17,null,null,null],
    [106310,"2017-11-13T21:30:00",28.06,"212",140,0.1,null,0.17,null,null,null],
    [106311,"2017-11-13T21:40:00",28.06,"212",140,0.1,null,0.17,null,null,null],
    [106312,"2017-11-13T21:50:00",28.06,"212",140,0.1,null,0.17,null,null,null],
    [106313,"2017-11-13T22:00:00",28.06,"212",140,0.1,null,0.17,null,null,null],
    [106314,"2017-11-13T22:10:00",28.05,"213",140,0.1,null,0.17,null,null,null],
    [106315,"2017-11-13T22:20:00",28.05,"213",140,0.1,null,0.17,null,null,null],
    [106316,"2017-11-13T22:30:00",28.04,"215",140,0.1,null,0.17,null,null,null],
    [106317,"2017-11-13T22:40:00",28.04,"214",140,0.1,null,0.17,null,null,null],
    [106318,"2017-11-13T22:50:00",28.04,"214",140,0.1,null,0.17,null,null,null],
    [106319,"2017-11-13T23:00:00",28.04,"215",140,0.1,null,0.17,null,null,null],
    [106320,"2017-11-13T23:10:00",28.03,"216",140,0.1,null,0.18,null,null,null],
    [106321,"2017-11-13T23:20:00",28.03,"216",140,0.1,null,0.18,null,null,null],
    [106322,"2017-11-13T23:30:00",28.02,"215",140,0.1,null,0.18,null,null,null],
    [106323,"2017-11-13T23:40:00",28.02,"213",140,0.1,null,0.18,null,null,null],
    [106324,"2017-11-13T23:50:00",28.02,"212",140,0.1,null,0.18,null,null,null],
    [106325,"2017-11-14T00:00:00",28.02,"212",140,0.1,null,0.18,null,null,null],
    [106326,"2017-11-14T00:10:00",28.01,"211",140,0.1,null,0.18,null,null,null],
    [106327,"2017-11-14T00:20:00",28.01,"210",140,0.1,null,0.19,null,null,null],
    [106328,"2017-11-14T00:30:00",28.01,"210",140,0.1,null,0.19,null,null,null],
    [106329,"2017-11-14T00:40:00",28.01,"210",140,0.1,null,0.19,null,null,null],
    [106330,"2017-11-14T00:50:00",28.01,"209",140,0.1,null,0.19,null,null,null],
    [106331,"2017-11-14T01:00:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106332,"2017-11-14T01:10:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106333,"2017-11-14T01:20:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106334,"2017-11-14T01:30:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106335,"2017-11-14T01:40:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106336,"2017-11-14T01:50:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106337,"2017-11-14T02:00:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106338,"2017-11-14T02:10:00",28,"210",140,0.1,null,0.19,null,null,null],
    [106339,"2017-11-14T02:20:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106340,"2017-11-14T02:30:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106341,"2017-11-14T02:40:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106342,"2017-11-14T02:50:00",28,"209",140,0.1,null,0.19,null,null,null],
    [106343,"2017-11-14T03:00:00",28,"209",140,0.1,null,0.18,null,null,null],
    [106344,"2017-11-14T03:10:00",28,"210",140,0.1,null,0.18,null,null,null],
    [106345,"2017-11-14T03:20:00",28,"210",140,0.1,null,0.18,null,null,null],
    [106346,"2017-11-14T03:30:00",28,"210",140,0.1,null,0.18,null,null,null],
    [106347,"2017-11-14T03:40:00",28,"212",140,0.1,null,0.18,null,null,null],
    [106348,"2017-11-14T03:50:00",28,"211",140,0.1,null,0.18,null,null,null],
    [106349,"2017-11-14T04:00:00",28,"211",140,0.1,null,0.18,null,null,null],
    [106350,"2017-11-14T04:10:00",28,"211",140,0.1,null,0.18,null,null,null],
    [106351,"2017-11-14T04:20:00",28,"212",140,0.1,null,0.17,null,null,null],
    [106352,"2017-11-14T04:30:00",28,"212",140,0.1,null,0.17,null,null,null],
    [106353,"2017-11-14T04:40:00",28,"212",140,0.1,null,0.17,null,null,null],
    [106354,"2017-11-14T04:50:00",28,"211",140,0.1,null,0.17,null,null,null],
    [106355,"2017-11-14T05:00:00",28,"212",140,0.1,null,0.17,null,null,null],
    [106356,"2017-11-14T05:10:00",28.01,"211",140,0.1,null,0.17,null,null,null],
    [106357,"2017-11-14T05:20:00",28.01,"212",140,0.1,null,0.17,null,null,null],
    [106358,"2017-11-14T05:30:00",28.01,"213",140,0.1,null,0.17,null,null,null],
    [106359,"2017-11-14T05:40:00",28.01,"215",140,0.1,null,0.16,null,null,null],
    [106360,"2017-11-14T05:50:00",28.01,"215",140,0.1,null,0.16,null,null,null],
    [106361,"2017-11-14T06:00:00",28.02,"215",140,0.1,null,0.16,null,null,null],
    [106362,"2017-11-14T06:10:00",28.02,"215",140,0.1,null,0.16,null,null,null],
    [106363,"2017-11-14T06:20:00",28.03,"214",140,0.1,null,0.16,null,null,null],
    [106364,"2017-11-14T06:30:00",28.03,"214",140,0.1,null,0.16,null,null,null],
    [106365,"2017-11-14T06:40:00",28.03,"214",140,0.1,null,0.16,null,null,null],
    [106366,"2017-11-14T06:50:00",28.03,"214",140,0.1,null,0.16,null,null,null],
    [106367,"2017-11-14T07:00:00",28.03,"214",140,0.1,null,0.16,null,null,null],
    [106368,"2017-11-14T07:10:00",28.04,"213",140,0.1,null,0.16,null,null,null],
    [106369,"2017-11-14T07:20:00",28.05,"213",140,0.1,null,0.16,null,null,null],
    [106370,"2017-11-14T07:30:00",28.05,"213",140,0.1,null,0.16,null,null,null],
    [106371,"2017-11-14T07:40:00",28.07,"213",140,0.1,null,0.16,null,null,null],
    [106372,"2017-11-14T07:50:00",28.07,"213",140,0.1,null,0.16,null,null,null],
    [106373,"2017-11-14T08:00:00",28.07,"213",140,0.1,null,0.15,null,null,null],
    [106374,"2017-11-14T08:10:00",28.08,"213",140,0.1,null,0.15,null,null,null],
    [106375,"2017-11-14T08:20:00",28.09,"215",140,0.1,null,0.15,null,null,null],
    [106376,"2017-11-14T08:30:00",28.09,"215",140,0.1,null,0.16,null,null,null],
    [106377,"2017-11-14T08:40:00",28.11,"216",140,0.1,null,0.16,null,null,null],
    [106378,"2017-11-14T08:50:00",28.11,"217",140,0.1,null,0.16,null,null,null],
    [106379,"2017-11-14T09:00:00",28.13,"218",140,0.1,null,0.16,null,null,null],
    [106380,"2017-11-14T09:10:00",28.13,"219",140,0.1,null,0.16,null,null,null],
    [106381,"2017-11-14T09:20:00",28.15,"219",140,0.1,null,0.16,null,null,null],
    [106382,"2017-11-14T09:30:00",28.17,"219",140,0.1,null,0.16,null,null,null],
    [106383,"2017-11-14T09:40:00",28.16,"221",140,0.1,null,0.16,null,null,null],
    [106384,"2017-11-14T09:50:00",28.17,"221",140,0.1,null,0.17,null,null,null],
    [106385,"2017-11-14T10:00:00",28.18,"224",150,0.11,null,0.17,null,null,null],
    [106386,"2017-11-14T10:10:00",28.18,"225",150,0.11,null,0.17,null,null,null],
    [106387,"2017-11-14T10:20:00",28.19,"226",150,0.11,null,0.17,null,null,null],
    [106388,"2017-11-14T10:30:00",28.2,"227",150,0.11,null,0.18,null,null,null],
    [106389,"2017-11-14T10:40:00",28.2,"226",150,0.11,null,0.18,null,null,null],
    [106390,"2017-11-14T10:50:00",28.21,"229",150,0.11,null,0.18,null,null,null],
    [106391,"2017-11-14T11:00:00",28.21,"228",150,0.11,null,0.18,null,null,null],
    [106392,"2017-11-14T11:10:00",28.24,"229",150,0.11,null,0.19,null,null,null],
    [106393,"2017-11-14T11:20:00",28.25,"228",150,0.11,null,0.19,null,null,null],
    [106394,"2017-11-14T11:30:00",28.24,"228",150,0.11,null,0.2,null,null,null],
    [106395,"2017-11-14T11:40:00",28.24,"229",150,0.11,null,0.2,null,null,null],
    [106396,"2017-11-14T11:50:00",28.29,"229",150,0.11,null,0.2,null,null,null],
    [106397,"2017-11-14T12:00:00",28.25,"229",150,0.11,null,0.21,null,null,null],
    [106398,"2017-11-14T12:10:00",28.29,"227",150,0.11,null,0.21,null,null,null],
    [106399,"2017-11-14T12:20:00",28.29,"226",150,0.11,null,0.21,null,null,null],
    [106400,"2017-11-14T12:30:00",28.33,"226",150,0.11,null,0.22,null,null,null],
    [106401,"2017-11-14T12:40:00",28.35,"226",150,0.11,null,0.22,null,null,null],
    [106402,"2017-11-14T12:50:00",28.34,"225",150,0.11,null,0.22,null,null,null],
    [106403,"2017-11-14T13:00:00",28.33,"226",150,0.11,null,0.23,null,null,null],
    [106404,"2017-11-14T13:10:00",28.33,"226",150,0.11,null,0.23,null,null,null],
    [106405,"2017-11-14T13:20:00",28.34,"227",150,0.11,null,0.23,null,null,null],
    [106406,"2017-11-14T13:30:00",28.39,"226",150,0.11,null,0.23,null,null,null],
    [106407,"2017-11-14T13:40:00",28.37,"228",150,0.11,null,0.23,null,null,null],
    [106408,"2017-11-14T13:50:00",28.4,"226",150,0.11,null,0.23,null,null,null],
    [106409,"2017-11-14T14:00:00",28.38,"226",150,0.11,null,0.23,null,null,null],
    [106410,"2017-11-14T14:10:00",28.39,"226",150,0.11,null,0.23,null,null,null],
    [106411,"2017-11-14T14:20:00",28.39,"230",150,0.11,null,0.23,null,null,null],
    [106412,"2017-11-14T14:30:00",28.39,"226",150,0.11,null,0.23,null,null,null],
    [106413,"2017-11-14T14:40:00",28.34,"224",150,0.11,null,0.23,null,null,null],
    [106414,"2017-11-14T14:50:00",28.34,"224",150,0.11,null,0.23,null,null,null],
    [106415,"2017-11-14T15:00:00",28.35,"223",140,0.1,null,0.23,null,null,null],
    [106416,"2017-11-14T15:10:00",28.39,"222",150,0.1,null,0.23,null,null,null],
    [106417,"2017-11-14T15:20:00",28.37,"223",150,0.11,null,0.23,null,null,null],
    [106418,"2017-11-14T15:30:00",28.41,"223",150,0.1,null,0.23,null,null,null],
    [106419,"2017-11-14T15:40:00",28.43,"223",150,0.1,null,0.23,null,null,null],
    [106420,"2017-11-14T15:50:00",28.43,"223",150,0.1,null,0.23,null,null,null],
    [106421,"2017-11-14T16:00:00",28.43,"224",150,0.11,null,0.23,null,null,null],
    [106422,"2017-11-14T16:10:00",28.52,"221",140,0.1,null,0.22,null,null,null],
    [106423,"2017-11-14T16:20:00",28.51,"221",140,0.1,null,0.22,null,null,null],
    [106424,"2017-11-14T16:30:00",28.43,"221",140,0.1,null,0.22,null,null,null],
    [106425,"2017-11-14T16:40:00",28.38,"221",140,0.1,null,0.22,null,null,null],
    [106426,"2017-11-14T16:50:00",28.39,"221",140,0.1,null,0.22,null,null,null],
    [106427,"2017-11-14T17:00:00",28.36,"223",150,0.1,null,0.21,null,null,null],
    [106428,"2017-11-14T17:10:00",28.35,"223",140,0.1,null,0.21,null,null,null],
    [106429,"2017-11-14T17:20:00",28.33,"222",140,0.1,null,0.21,null,null,null],
    [106430,"2017-11-14T17:30:00",28.32,"223",140,0.1,null,0.21,null,null,null],
    [106431,"2017-11-14T17:40:00",28.31,"223",150,0.1,null,0.2,null,null,null],
    [106432,"2017-11-14T17:50:00",28.31,"223",150,0.1,null,0.2,null,null,null],
    [106433,"2017-11-14T18:00:00",28.31,"223",140,0.1,null,0.2,null,null,null],
    [106434,"2017-11-14T18:10:00",28.31,"222",140,0.1,null,0.2,null,null,null],
    [106435,"2017-11-14T18:20:00",28.32,"222",140,0.1,null,0.19,null,null,null],
    [106436,"2017-11-14T18:30:00",28.33,"223",140,0.1,null,0.19,null,null,null],
    [106437,"2017-11-14T18:40:00",28.33,"222",140,0.1,null,0.19,null,null,null],
    [106438,"2017-11-14T18:50:00",28.34,"223",150,0.1,null,0.19,null,null,null],
    [106439,"2017-11-14T19:00:00",28.34,"223",140,0.1,null,0.18,null,null,null],
    [106440,"2017-11-14T19:10:00",28.34,"223",150,0.1,null,0.18,null,null,null],
    [106441,"2017-11-14T19:20:00",28.34,"223",140,0.1,null,0.18,null,null,null],
    [106442,"2017-11-14T19:30:00",28.33,"221",140,0.1,null,0.18,null,null,null],
    [106443,"2017-11-14T19:40:00",28.33,"219",140,0.1,null,0.18,null,null,null],
    [106444,"2017-11-14T19:50:00",28.33,"219",140,0.1,null,0.17,null,null,null],
    [106445,"2017-11-14T20:00:00",28.32,"217",140,0.1,null,0.17,null,null,null],
    [106446,"2017-11-14T20:10:00",28.32,"217",140,0.1,null,0.17,null,null,null],
    [106447,"2017-11-14T20:20:00",28.32,"215",140,0.1,null,0.17,null,null,null],
    [106448,"2017-11-14T20:30:00",28.31,"214",140,0.1,null,0.17,null,null,null],
    [106449,"2017-11-14T20:40:00",28.31,"214",140,0.1,null,0.17,null,null,null],
    [106450,"2017-11-14T20:50:00",28.31,"213",140,0.1,null,0.17,null,null,null],
    [106451,"2017-11-14T21:00:00",28.31,"214",140,0.1,null,0.17,null,null,null],
    [106452,"2017-11-14T21:10:00",28.31,"212",140,0.1,null,0.16,null,null,null],
    [106453,"2017-11-14T21:20:00",28.31,"212",140,0.1,null,0.16,null,null,null],
    [106454,"2017-11-14T21:30:00",28.31,"212",140,0.1,null,0.16,null,null,null],
    [106455,"2017-11-14T21:40:00",28.31,"211",140,0.1,null,0.16,null,null,null],
    [106456,"2017-11-14T21:50:00",28.31,"212",140,0.1,null,0.16,null,null,null],
    [106457,"2017-11-14T22:00:00",28.31,"211",140,0.1,null,0.16,null,null,null],
    [106458,"2017-11-14T22:10:00",28.31,"212",140,0.1,null,0.16,null,null,null],
    [106459,"2017-11-14T22:20:00",28.32,"211",140,0.1,null,0.16,null,null,null],
    [106460,"2017-11-14T22:30:00",28.32,"212",140,0.1,null,0.16,null,null,null],
    [106461,"2017-11-14T22:40:00",28.32,"212",140,0.1,null,0.16,null,null,null],
    [106462,"2017-11-14T22:50:00",28.32,"213",140,0.1,null,0.16,null,null,null],
    [106463,"2017-11-14T23:00:00",28.32,"213",140,0.1,null,0.16,null,null,null],
    [106464,"2017-11-14T23:10:00",28.32,"214",140,0.1,null,0.16,null,null,null],
    [106465,"2017-11-14T23:20:00",28.32,"215",140,0.1,null,0.16,null,null,null],
    [106466,"2017-11-14T23:30:00",28.32,"215",140,0.1,null,0.16,null,null,null],
    [106467,"2017-11-14T23:40:00",28.32,"215",140,0.1,null,0.16,null,null,null],
    [106468,"2017-11-14T23:50:00",28.32,"216",140,0.1,null,0.17,null,null,null],
    [106469,"2017-11-15T00:00:00",28.31,"215",140,0.1,null,0.17,null,null,null],
    [106470,"2017-11-15T00:10:00",28.31,"216",140,0.1,null,0.17,null,null,null],
    [106471,"2017-11-15T00:20:00",28.31,"218",140,0.1,null,0.17,null,null,null],
    [106472,"2017-11-15T00:30:00",28.31,"217",140,0.1,null,0.17,null,null,null],
    [106473,"2017-11-15T00:40:00",28.3,"217",140,0.1,null,0.17,null,null,null],
    [106474,"2017-11-15T00:50:00",28.3,"216",140,0.1,null,0.18,null,null,null],
    [106475,"2017-11-15T01:00:00",28.3,"217",140,0.1,null,0.18,null,null,null],
    [106476,"2017-11-15T01:10:00",28.3,"216",140,0.1,null,0.18,null,null,null],
    [106477,"2017-11-15T01:20:00",28.3,"216",140,0.1,null,0.18,null,null,null],
    [106478,"2017-11-15T01:30:00",28.29,"216",140,0.1,null,0.18,null,null,null],
    [106479,"2017-11-15T01:40:00",28.3,"214",140,0.1,null,0.19,null,null,null],
    [106480,"2017-11-15T01:50:00",28.29,"216",140,0.1,null,0.19,null,null,null],
    [106481,"2017-11-15T02:00:00",28.29,"216",140,0.1,null,0.19,null,null,null],
    [106482,"2017-11-15T02:10:00",28.3,"216",140,0.1,null,0.19,null,null,null],
    [106483,"2017-11-15T02:20:00",28.29,"216",140,0.1,null,0.19,null,null,null],
    [106484,"2017-11-15T02:30:00",28.3,"216",140,0.1,null,0.19,null,null,null],
    [106485,"2017-11-15T02:40:00",28.29,"217",140,0.1,null,0.19,null,null,null],
    [106486,"2017-11-15T02:50:00",28.3,"217",140,0.1,null,0.2,null,null,null],
    [106487,"2017-11-15T03:00:00",28.3,"219",140,0.1,null,0.2,null,null,null],
    [106488,"2017-11-15T03:10:00",28.3,"219",140,0.1,null,0.2,null,null,null],
    [106489,"2017-11-15T03:20:00",28.3,"218",140,0.1,null,0.2,null,null,null],
    [106490,"2017-11-15T03:30:00",28.3,"218",140,0.1,null,0.2,null,null,null],
    [106491,"2017-11-15T03:40:00",28.3,"218",140,0.1,null,0.2,null,null,null],
    [106492,"2017-11-15T03:50:00",28.3,"218",140,0.1,null,0.2,null,null,null],
    [106493,"2017-11-15T04:00:00",28.3,"218",140,0.1,null,0.2,null,null,null],
    [106494,"2017-11-15T04:10:00",28.3,"218",140,0.1,null,0.2,null,null,null],
    [106495,"2017-11-15T04:20:00",28.3,"217",140,0.1,null,0.19,null,null,null],
    [106496,"2017-11-15T04:30:00",28.3,"217",140,0.1,null,0.2,null,null,null],
    [106497,"2017-11-15T04:40:00",28.3,"219",140,0.1,null,0.19,null,null,null],
    [106498,"2017-11-15T04:50:00",28.3,"218",140,0.1,null,0.19,null,null,null],
    [106499,"2017-11-15T05:00:00",28.29,"218",140,0.1,null,0.19,null,null,null],
    [106500,"2017-11-15T05:10:00",28.3,"218",140,0.1,null,0.19,null,null,null],
    [106501,"2017-11-15T05:20:00",28.3,"218",140,0.1,null,0.19,null,null,null],
    [106502,"2017-11-15T05:30:00",28.3,"219",140,0.1,null,0.19,null,null,null],
    [106503,"2017-11-15T05:40:00",28.3,"218",140,0.1,null,0.19,null,null,null],
    [106504,"2017-11-15T05:50:00",28.3,"218",140,0.1,null,0.19,null,null,null],
    [106505,"2017-11-15T06:00:00",28.3,"218",140,0.1,null,0.19,null,null,null],
    [106506,"2017-11-15T06:10:00",28.3,"217",140,0.1,null,0.18,null,null,null],
    [106507,"2017-11-15T06:20:00",28.29,"216",140,0.1,null,0.18,null,null,null],
    [106508,"2017-11-15T06:30:00",28.3,"216",140,0.1,null,0.18,null,null,null],
    [106509,"2017-11-15T06:40:00",28.3,"216",140,0.1,null,0.18,null,null,null],
    [106510,"2017-11-15T06:50:00",28.3,"216",140,0.1,null,0.18,null,null,null],
    [106511,"2017-11-15T07:00:00",28.3,"217",140,0.1,null,0.18,null,null,null],
    [106512,"2017-11-15T07:10:00",28.3,"217",140,0.1,null,0.18,null,null,null],
    [106513,"2017-11-15T07:20:00",28.3,"216",140,0.1,null,0.18,null,null,null],
    [106514,"2017-11-15T07:30:00",28.31,"216",140,0.1,null,0.17,null,null,null],
    [106515,"2017-11-15T07:40:00",28.31,"216",140,0.1,null,0.17,null,null,null],
    [106516,"2017-11-15T07:50:00",28.31,"217",140,0.1,null,0.17,null,null,null],
    [106517,"2017-11-15T08:00:00",28.32,"217",140,0.1,null,0.17,null,null,null],
    [106518,"2017-11-15T08:10:00",28.33,"216",140,0.1,null,0.17,null,null,null],
    [106519,"2017-11-15T08:20:00",28.33,"217",140,0.1,null,0.17,null,null,null],
    [106520,"2017-11-15T08:30:00",28.34,"216",140,0.1,null,0.17,null,null,null],
    [106521,"2017-11-15T08:40:00",28.34,"216",140,0.1,null,0.16,null,null,null],
    [106522,"2017-11-15T08:50:00",28.36,"216",140,0.1,null,0.16,null,null,null],
    [106523,"2017-11-15T09:00:00",28.36,"216",140,0.1,null,0.16,null,null,null],
    [106524,"2017-11-15T09:10:00",28.37,"215",140,0.1,null,0.16,null,null,null],
    [106525,"2017-11-15T09:20:00",28.38,"215",140,0.1,null,0.16,null,null,null],
    [106526,"2017-11-15T09:30:00",28.39,"215",140,0.1,null,0.16,null,null,null],
    [106527,"2017-11-15T09:40:00",28.4,"215",140,0.1,null,0.16,null,null,null],
    [106528,"2017-11-15T09:50:00",28.4,"216",140,0.1,null,0.16,null,null,null],
    [106529,"2017-11-15T10:00:00",28.41,"217",140,0.1,null,0.16,null,null,null],
    [106530,"2017-11-15T10:10:00",28.43,"217",140,0.1,null,0.16,null,null,null],
    [106531,"2017-11-15T10:20:00",28.45,"217",140,0.1,null,0.16,null,null,null],
    [106532,"2017-11-15T10:30:00",28.46,"217",140,0.1,null,0.17,null,null,null],
    [106533,"2017-11-15T10:40:00",28.46,"217",140,0.1,null,0.17,null,null,null],
    [106534,"2017-11-15T10:50:00",28.45,"217",140,0.1,null,0.17,null,null,null],
    [106535,"2017-11-15T11:00:00",28.46,"218",140,0.1,null,0.17,null,null,null],
    [106536,"2017-11-15T11:10:00",28.47,"218",140,0.1,null,0.17,null,null,null],
    [106537,"2017-11-15T11:20:00",28.49,"219",140,0.1,null,0.17,null,null,null],
    [106538,"2017-11-15T11:30:00",28.5,"219",140,0.1,null,0.18,null,null,null],
    [106539,"2017-11-15T11:40:00",28.51,"221",140,0.1,null,0.18,null,null,null],
    [106540,"2017-11-15T11:50:00",28.51,"221",140,0.1,null,0.18,null,null,null],
    [106541,"2017-11-15T12:00:00",28.51,"222",140,0.1,null,0.18,null,null,null],
    [106542,"2017-11-15T12:10:00",28.55,"223",140,0.1,null,0.19,null,null,null],
    [106543,"2017-11-15T12:20:00",28.57,"223",140,0.1,null,0.19,null,null,null],
    [106544,"2017-11-15T12:30:00",28.56,"223",140,0.1,null,0.19,null,null,null],
    [106545,"2017-11-15T12:40:00",28.57,"223",140,0.1,null,0.19,null,null,null],
    [106546,"2017-11-15T12:50:00",28.58,"222",140,0.1,null,0.2,null,null,null],
    [106547,"2017-11-15T13:00:00",28.6,"222",140,0.1,null,0.2,null,null,null],
    [106548,"2017-11-15T13:10:00",28.58,"222",140,0.1,null,0.2,null,null,null],
    [106549,"2017-11-15T13:30:00",28.61,"222",140,0.1,null,0.21,null,null,null],
    [106550,"2017-11-15T13:40:00",28.61,"222",140,0.1,null,0.21,null,null,null],
    [106551,"2017-11-15T13:50:00",28.62,"222",140,0.1,null,0.21,null,null,null],
    [106552,"2017-11-15T14:00:00",28.61,"221",140,0.1,null,0.21,null,null,null],
    [106553,"2017-11-15T14:10:00",28.66,"221",140,0.1,null,0.22,null,null,null],
    [106554,"2017-11-15T14:20:00",28.62,"220",140,0.1,null,0.22,null,null,null],
    [106555,"2017-11-15T14:30:00",28.65,"219",140,0.1,null,0.22,null,null,null],
    [106556,"2017-11-15T14:40:00",28.65,"219",140,0.1,null,0.22,null,null,null],
    [106557,"2017-11-15T14:50:00",28.67,"220",140,0.1,null,0.22,null,null,null],
    [106558,"2017-11-15T15:00:00",28.7,"219",140,0.1,null,0.22,null,null,null],
    [106559,"2017-11-15T15:10:00",28.81,"219",140,0.1,null,0.22,null,null,null],
    [106560,"2017-11-15T15:20:00",28.75,"219",140,0.1,null,0.22,null,null,null],
    [106561,"2017-11-15T15:30:00",28.72,"219",140,0.1,null,0.22,null,null,null],
    [106562,"2017-11-15T15:40:00",28.71,"218",140,0.1,null,0.22,null,null,null],
    [106563,"2017-11-15T15:50:00",28.71,"218",140,0.1,null,0.22,null,null,null],
    [106564,"2017-11-15T16:00:00",28.7,"219",140,0.1,null,0.22,null,null,null],
    [106565,"2017-11-15T16:10:00",28.69,"219",140,0.1,null,0.22,null,null,null],
    [106566,"2017-11-15T16:20:00",28.68,"218",140,0.1,null,0.22,null,null,null],
    [106567,"2017-11-15T16:30:00",28.67,"218",140,0.1,null,0.22,null,null,null],
    [106568,"2017-11-15T16:40:00",28.67,"219",140,0.1,null,0.22,null,null,null],
    [106569,"2017-11-15T16:50:00",28.65,"219",140,0.1,null,0.21,null,null,null],
    [106570,"2017-11-15T17:00:00",28.64,"219",140,0.1,null,0.21,null,null,null],
    [106571,"2017-11-15T17:10:00",28.63,"219",140,0.1,null,0.21,null,null,null],
    [106572,"2017-11-15T17:20:00",28.64,"219",140,0.1,null,0.21,null,null,null],
    [106573,"2017-11-15T17:30:00",28.63,"220",140,0.1,null,0.21,null,null,null],
    [106574,"2017-11-15T17:40:00",28.63,"220",140,0.1,null,0.2,null,null,null],
    [106575,"2017-11-15T17:50:00",28.63,"220",140,0.1,null,0.2,null,null,null],
    [106576,"2017-11-15T18:00:00",28.62,"220",140,0.1,null,0.2,null,null,null],
    [106577,"2017-11-15T18:10:00",28.63,"220",140,0.1,null,0.2,null,null,null],
    [106578,"2017-11-15T18:20:00",28.63,"220",140,0.1,null,0.19,null,null,null],
    [106579,"2017-11-15T18:30:00",28.62,"219",140,0.1,null,0.19,null,null,null],
    [106580,"2017-11-15T18:40:00",28.62,"220",140,0.1,null,0.19,null,null,null],
    [106581,"2017-11-15T18:50:00",28.62,"220",140,0.1,null,0.19,null,null,null],
    [106582,"2017-11-15T19:00:00",28.61,"219",140,0.1,null,0.18,null,null,null],
    [106583,"2017-11-15T19:10:00",28.62,"220",140,0.1,null,0.18,null,null,null],
    [106584,"2017-11-15T19:20:00",28.62,"220",140,0.1,null,0.18,null,null,null],
    [106585,"2017-11-15T19:30:00",28.62,"220",140,0.1,null,0.18,null,null,null],
    [106586,"2017-11-15T19:40:00",28.62,"220",140,0.1,null,0.17,null,null,null],
    [106587,"2017-11-15T19:50:00",28.62,"220",140,0.1,null,0.17,null,null,null],
    [106588,"2017-11-15T20:00:00",28.62,"220",140,0.1,null,0.17,null,null,null],
    [106589,"2017-11-15T20:10:00",28.62,"219",140,0.1,null,0.17,null,null,null],
    [106590,"2017-11-15T20:20:00",28.62,"218",140,0.1,null,0.16,null,null,null],
    [106591,"2017-11-15T20:30:00",28.63,"217",140,0.1,null,0.16,null,null,null],
    [106592,"2017-11-15T20:40:00",28.64,"217",140,0.1,null,0.16,null,null,null],
    [106593,"2017-11-15T20:50:00",28.64,"216",140,0.1,null,0.16,null,null,null],
    [106594,"2017-11-15T21:00:00",28.64,"216",140,0.1,null,0.16,null,null,null],
    [106595,"2017-11-15T21:10:00",28.64,"215",140,0.1,null,0.16,null,null,null],
    [106596,"2017-11-15T21:20:00",28.64,"215",140,0.1,null,0.15,null,null,null],
    [106597,"2017-11-15T21:30:00",28.65,"215",140,0.1,null,0.15,null,null,null],
    [106598,"2017-11-15T21:40:00",28.65,"215",140,0.1,null,0.15,null,null,null],
    [106599,"2017-11-15T21:50:00",28.66,"215",140,0.1,null,0.15,null,null,null],
    [106600,"2017-11-15T22:00:00",28.65,"215",140,0.1,null,0.15,null,null,null],
    [106601,"2017-11-15T22:10:00",28.66,"216",140,0.1,null,0.15,null,null,null],
    [106602,"2017-11-15T22:20:00",28.66,"216",140,0.1,null,0.14,null,null,null],
    [106603,"2017-11-15T22:30:00",28.66,"216",140,0.1,null,0.14,null,null,null],
    [106604,"2017-11-15T22:40:00",28.65,"217",140,0.1,null,0.14,null,null,null],
    [106605,"2017-11-15T22:50:00",28.65,"217",140,0.1,null,0.14,null,null,null],
    [106606,"2017-11-15T23:00:00",28.65,"218",140,0.1,null,0.14,null,null,null],
    [106607,"2017-11-15T23:10:00",28.65,"219",140,0.1,null,0.14,null,null,null],
    [106608,"2017-11-15T23:20:00",28.65,"219",140,0.1,null,0.14,null,null,null],
    [106609,"2017-11-15T23:30:00",28.66,"218",140,0.1,null,0.14,null,null,null],
    [106610,"2017-11-15T23:40:00",28.66,"219",140,0.1,null,0.14,null,null,null],
    [106611,"2017-11-15T23:50:00",28.66,"220",140,0.1,null,0.14,null,null,null],
    [106612,"2017-11-16T00:00:00",28.66,"221",140,0.1,null,0.14,null,null,null],
    [106613,"2017-11-16T00:10:00",28.66,"221",140,0.1,null,0.14,null,null,null],
    [106614,"2017-11-16T00:20:00",28.66,"222",140,0.1,null,0.14,null,null,null],
    [106615,"2017-11-16T00:30:00",28.67,"222",140,0.1,null,0.14,null,null,null],
    [106616,"2017-11-16T00:40:00",28.66,"224",150,0.11,null,0.15,null,null,null],
    [106617,"2017-11-16T00:50:00",28.67,"222",140,0.1,null,0.15,null,null,null],
    [106618,"2017-11-16T01:00:00",28.67,"225",150,0.11,null,0.15,null,null,null],
    [106619,"2017-11-16T01:10:00",28.67,"224",150,0.11,null,0.15,null,null,null],
    [106620,"2017-11-16T01:20:00",28.67,"225",150,0.11,null,0.16,null,null,null],
    [106621,"2017-11-16T01:30:00",28.67,"224",150,0.11,null,0.16,null,null,null],
    [106622,"2017-11-16T01:40:00",28.66,"226",150,0.11,null,0.16,null,null,null],
    [106623,"2017-11-16T01:50:00",28.66,"225",150,0.11,null,0.17,null,null,null],
    [106624,"2017-11-16T02:00:00",28.66,"225",150,0.11,null,0.17,null,null,null],
    [106625,"2017-11-16T02:10:00",28.66,"225",150,0.11,null,0.17,null,null,null],
    [106626,"2017-11-16T02:20:00",28.66,"225",150,0.11,null,0.18,null,null,null],
    [106627,"2017-11-16T02:30:00",28.66,"226",150,0.11,null,0.18,null,null,null],
    [106628,"2017-11-16T02:40:00",28.65,"227",150,0.11,null,0.18,null,null,null],
    [106629,"2017-11-16T02:50:00",28.65,"228",150,0.11,null,0.19,null,null,null],
    [106630,"2017-11-16T03:00:00",28.65,"230",150,0.11,null,0.19,null,null,null],
    [106631,"2017-11-16T03:10:00",28.65,"230",150,0.11,null,0.19,null,null,null],
    [106632,"2017-11-16T03:20:00",28.65,"231",150,0.11,null,0.2,null,null,null],
    [106633,"2017-11-16T03:30:00",28.67,"224",150,0.11,null,0.2,null,null,null],
    [106634,"2017-11-16T03:40:00",28.68,"223",150,0.1,null,0.2,null,null,null],
    [106635,"2017-11-16T03:50:00",28.68,"222",140,0.1,null,0.2,null,null,null],
    [106636,"2017-11-16T04:00:00",28.68,"222",140,0.1,null,0.2,null,null,null],
    [106637,"2017-11-16T04:10:00",28.67,"221",140,0.1,null,0.2,null,null,null],
    [106638,"2017-11-16T04:20:00",28.68,"222",140,0.1,null,0.2,null,null,null],
    [106639,"2017-11-16T04:30:00",28.68,"221",140,0.1,null,0.21,null,null,null],
    [106640,"2017-11-16T04:40:00",28.68,"222",140,0.1,null,0.21,null,null,null],
    [106641,"2017-11-16T04:50:00",28.68,"221",140,0.1,null,0.21,null,null,null],
    [106642,"2017-11-16T05:00:00",28.68,"221",140,0.1,null,0.21,null,null,null],
    [106643,"2017-11-16T05:10:00",28.68,"221",140,0.1,null,0.21,null,null,null],
    [106644,"2017-11-16T05:20:00",28.68,"221",140,0.1,null,0.21,null,null,null],
    [106645,"2017-11-16T05:30:00",28.69,"221",140,0.1,null,0.21,null,null,null],
    [106646,"2017-11-16T05:40:00",28.68,"221",140,0.1,null,0.21,null,null,null],
    [106647,"2017-11-16T05:50:00",28.69,"221",140,0.1,null,0.21,null,null,null],
    [106648,"2017-11-16T06:00:00",28.69,"221",140,0.1,null,0.21,null,null,null],
    [106649,"2017-11-16T06:10:00",28.69,"221",140,0.1,null,0.2,null,null,null],
    [106650,"2017-11-16T06:20:00",28.69,"222",140,0.1,null,0.2,null,null,null],
    [106651,"2017-11-16T06:30:00",28.69,"222",140,0.1,null,0.2,null,null,null],
    [106652,"2017-11-16T06:40:00",28.69,"222",140,0.1,null,0.2,null,null,null],
    [106653,"2017-11-16T06:50:00",28.7,"223",140,0.1,null,0.2,null,null,null],
    [106654,"2017-11-16T07:00:00",28.7,"223",150,0.1,null,0.2,null,null,null],
    [106655,"2017-11-16T07:10:00",28.7,"224",150,0.1,null,0.2,null,null,null],
    [106656,"2017-11-16T07:20:00",28.7,"224",150,0.1,null,0.2,null,null,null],
    [106657,"2017-11-16T07:30:00",28.71,"223",150,0.1,null,0.19,null,null,null],
    [106658,"2017-11-16T07:40:00",28.71,"223",150,0.1,null,0.19,null,null,null],
    [106659,"2017-11-16T07:50:00",28.72,"223",150,0.1,null,0.19,null,null,null],
    [106660,"2017-11-16T08:00:00",28.72,"224",150,0.1,null,0.19,null,null,null],
    [106661,"2017-11-16T08:10:00",28.74,"224",150,0.11,null,0.19,null,null,null],
    [106662,"2017-11-16T08:20:00",28.74,"225",150,0.11,null,0.18,null,null,null],
    [106663,"2017-11-16T08:30:00",28.74,"225",150,0.11,null,0.18,null,null,null],
    [106664,"2017-11-16T08:40:00",28.75,"225",150,0.11,null,0.18,null,null,null],
    [106665,"2017-11-16T08:50:00",28.75,"225",150,0.11,null,0.18,null,null,null],
    [106666,"2017-11-16T09:00:00",28.77,"225",150,0.11,null,0.18,null,null,null],
    [106667,"2017-11-16T09:10:00",28.78,"224",150,0.11,null,0.18,null,null,null],
    [106668,"2017-11-16T09:20:00",28.78,"224",150,0.11,null,0.17,null,null,null],
    [106669,"2017-11-16T09:30:00",28.8,"223",150,0.11,null,0.17,null,null,null],
    [106670,"2017-11-16T09:40:00",28.81,"223",150,0.1,null,0.17,null,null,null],
    [106671,"2017-11-16T09:50:00",28.82,"223",150,0.1,null,0.17,null,null,null],
    [106672,"2017-11-16T10:00:00",28.85,"222",140,0.1,null,0.17,null,null,null],
    [106673,"2017-11-16T10:10:00",28.86,"221",140,0.1,null,0.17,null,null,null],
    [106674,"2017-11-16T10:20:00",28.86,"221",140,0.1,null,0.17,null,null,null],
    [106675,"2017-11-16T10:30:00",28.87,"220",140,0.1,null,0.17,null,null,null],
    [106676,"2017-11-16T10:40:00",28.87,"221",140,0.1,null,0.17,null,null,null],
    [106677,"2017-11-16T10:50:00",28.88,"220",140,0.1,null,0.17,null,null,null],
    [106678,"2017-11-16T11:00:00",28.88,"220",140,0.1,null,0.17,null,null,null],
    [106679,"2017-11-16T11:10:00",28.89,"220",140,0.1,null,0.17,null,null,null],
    [106680,"2017-11-16T11:20:00",28.9,"220",140,0.1,null,0.17,null,null,null],
    [106681,"2017-11-16T11:30:00",28.91,"220",140,0.1,null,0.17,null,null,null],
    [106682,"2017-11-16T11:40:00",28.91,"220",140,0.1,null,0.17,null,null,null],
    [106683,"2017-11-16T11:50:00",28.92,"221",140,0.1,null,0.17,null,null,null],
    [106684,"2017-11-16T12:00:00",28.93,"221",140,0.1,null,0.17,null,null,null],
    [106685,"2017-11-16T12:10:00",28.93,"221",140,0.1,null,0.18,null,null,null],
    [106686,"2017-11-16T12:20:00",28.94,"221",140,0.1,null,0.18,null,null,null],
    [106687,"2017-11-16T12:30:00",28.94,"222",140,0.1,null,0.18,null,null,null],
    [106688,"2017-11-16T12:40:00",28.94,"222",140,0.1,null,0.18,null,null,null],
    [106689,"2017-11-16T12:50:00",28.95,"223",150,0.1,null,0.19,null,null,null],
    [106690,"2017-11-16T13:00:00",28.95,"224",150,0.1,null,0.19,null,null,null],
    [106691,"2017-11-16T13:10:00",28.96,"223",150,0.1,null,0.19,null,null,null],
    [106692,"2017-11-16T13:20:00",28.96,"224",150,0.1,null,0.2,null,null,null],
    [106693,"2017-11-16T13:30:00",28.97,"224",150,0.1,null,0.2,null,null,null],
    [106694,"2017-11-16T13:40:00",28.97,"223",150,0.1,null,0.2,null,null,null],
    [106695,"2017-11-16T13:50:00",28.97,"224",150,0.1,null,0.2,null,null,null],
    [106696,"2017-11-16T14:00:00",28.97,"224",150,0.1,null,0.21,null,null,null],
    [106697,"2017-11-16T14:10:00",28.97,"223",150,0.1,null,0.21,null,null,null],
    [106698,"2017-11-16T14:20:00",28.97,"225",150,0.11,null,0.21,null,null,null],
    [106699,"2017-11-16T14:30:00",28.97,"225",150,0.11,null,0.21,null,null,null],
    [106700,"2017-11-16T14:40:00",28.98,"225",150,0.11,null,0.21,null,null,null],
    [106701,"2017-11-16T14:50:00",28.99,"225",150,0.11,null,0.22,null,null,null],
    [106702,"2017-11-16T15:00:00",29,"223",150,0.1,null,0.22,null,null,null],
    [106703,"2017-11-16T15:10:00",29.01,"224",150,0.11,null,0.22,null,null,null],
    [106704,"2017-11-16T15:20:00",29.01,"224",150,0.11,null,0.22,null,null,null],
    [106705,"2017-11-16T15:30:00",29.03,"223",150,0.1,null,0.22,null,null,null],
    [106706,"2017-11-16T15:40:00",29.02,"223",150,0.1,null,0.22,null,null,null],
    [106707,"2017-11-16T15:50:00",29.01,"224",150,0.1,null,0.22,null,null,null],
    [106708,"2017-11-16T16:00:00",29.05,"223",150,0.1,null,0.22,null,null,null],
    [106709,"2017-11-16T16:10:00",29.02,"223",150,0.1,null,0.22,null,null,null],
    [106710,"2017-11-16T16:20:00",29.03,"223",150,0.1,null,0.22,null,null,null],
    [106711,"2017-11-16T16:30:00",29.02,"223",150,0.1,null,0.22,null,null,null],
    [106712,"2017-11-16T16:40:00",29.02,"223",150,0.1,null,0.22,null,null,null],
    [106713,"2017-11-16T16:50:00",29.01,"224",150,0.1,null,0.22,null,null,null],
    [106714,"2017-11-16T17:00:00",29.01,"224",150,0.11,null,0.22,null,null,null],
    [106715,"2017-11-16T17:10:00",29.01,"225",150,0.11,null,0.21,null,null,null],
    [106716,"2017-11-16T17:20:00",29.01,"224",150,0.11,null,0.21,null,null,null],
    [106717,"2017-11-16T17:30:00",29.02,"224",150,0.11,null,0.21,null,null,null],
    [106718,"2017-11-16T17:40:00",29.01,"224",150,0.11,null,0.21,null,null,null],
    [106719,"2017-11-16T17:50:00",29.02,"225",150,0.11,null,0.21,null,null,null],
    [106720,"2017-11-16T18:00:00",29.02,"225",150,0.11,null,0.21,null,null,null],
    [106721,"2017-11-16T18:10:00",29.02,"224",150,0.11,null,0.2,null,null,null],
    [106722,"2017-11-16T18:20:00",29.02,"225",150,0.11,null,0.2,null,null,null],
    [106723,"2017-11-16T18:30:00",29.02,"225",150,0.11,null,0.2,null,null,null],
    [106724,"2017-11-16T18:40:00",29.02,"225",150,0.11,null,0.2,null,null,null],
    [106725,"2017-11-16T18:50:00",29.02,"226",150,0.11,null,0.19,null,null,null],
    [106726,"2017-11-16T19:00:00",29.02,"226",150,0.11,null,0.19,null,null,null],
    [106727,"2017-11-16T19:10:00",29.02,"226",150,0.11,null,0.19,null,null,null],
    [106728,"2017-11-16T19:20:00",29.02,"227",150,0.11,null,0.18,null,null,null],
    [106729,"2017-11-16T19:30:00",29.03,"227",150,0.11,null,0.18,null,null,null],
    [106730,"2017-11-16T19:40:00",29.03,"227",150,0.11,null,0.18,null,null,null],
    [106731,"2017-11-16T19:50:00",29.04,"227",150,0.11,null,0.18,null,null,null],
    [106732,"2017-11-16T20:00:00",29.04,"228",150,0.11,null,0.17,null,null,null],
    [106733,"2017-11-16T20:10:00",29.04,"228",150,0.11,null,0.17,null,null,null],
    [106734,"2017-11-16T20:20:00",29.04,"227",150,0.11,null,0.17,null,null,null],
    [106735,"2017-11-16T20:30:00",29.04,"227",150,0.11,null,0.16,null,null,null],
    [106736,"2017-11-16T20:40:00",29.05,"225",150,0.11,null,0.16,null,null,null],
    [106737,"2017-11-16T20:50:00",29.05,"224",150,0.11,null,0.16,null,null,null],
    [106738,"2017-11-16T21:00:00",29.06,"223",150,0.1,null,0.16,null,null,null],
    [106739,"2017-11-16T21:10:00",29.06,"223",150,0.1,null,0.15,null,null,null],
    [106740,"2017-11-16T21:20:00",29.06,"224",150,0.11,null,0.15,null,null,null],
    [106741,"2017-11-16T21:30:00",29.07,"223",150,0.1,null,0.15,null,null,null],
    [106742,"2017-11-16T21:40:00",29.06,"223",150,0.1,null,0.15,null,null,null],
    [106743,"2017-11-16T21:50:00",29.07,"222",150,0.1,null,0.15,null,null,null],
    [106744,"2017-11-16T22:00:00",29.07,"223",150,0.1,null,0.15,null,null,null],
    [106745,"2017-11-16T22:10:00",29.08,"223",150,0.1,null,0.14,null,null,null],
    [106746,"2017-11-16T22:20:00",29.07,"223",150,0.1,null,0.14,null,null,null],
    [106747,"2017-11-16T22:30:00",29.08,"223",150,0.1,null,0.14,null,null,null],
    [106748,"2017-11-16T22:40:00",29.09,"222",140,0.1,null,0.14,null,null,null],
    [106749,"2017-11-16T22:50:00",29.09,"222",140,0.1,null,0.14,null,null,null],
    [106750,"2017-11-16T23:00:00",29.09,"222",140,0.1,null,0.14,null,null,null],
    [106751,"2017-11-16T23:10:00",29.1,"221",140,0.1,null,0.14,null,null,null],
    [106752,"2017-11-16T23:20:00",29.09,"222",140,0.1,null,0.14,null,null,null],
    [106753,"2017-11-16T23:30:00",29.09,"223",150,0.1,null,0.13,null,null,null],
    [106754,"2017-11-16T23:40:00",29.08,"224",150,0.11,null,0.13,null,null,null],
    [106755,"2017-11-16T23:50:00",29.08,"225",150,0.11,null,0.13,null,null,null],
    [106756,"2017-11-17T00:00:00",29.08,"226",150,0.11,null,0.13,null,null,null],
    [106757,"2017-11-17T00:10:00",29.08,"226",150,0.11,null,0.13,null,null,null],
    [106758,"2017-11-17T00:20:00",29.08,"226",150,0.11,null,0.13,null,null,null],
    [106759,"2017-11-17T00:30:00",29.07,"228",150,0.11,null,0.13,null,null,null],
    [106760,"2017-11-17T00:40:00",29.07,"229",150,0.11,null,0.13,null,null,null],
    [106761,"2017-11-17T00:50:00",29.06,"230",150,0.11,null,0.14,null,null,null],
    [106762,"2017-11-17T01:00:00",29.06,"231",150,0.11,null,0.14,null,null,null],
    [106763,"2017-11-17T01:10:00",29.06,"231",150,0.11,null,0.14,null,null,null],
    [106764,"2017-11-17T01:20:00",29.06,"231",150,0.11,null,0.14,null,null,null],
    [106765,"2017-11-17T01:30:00",29.06,"232",150,0.11,null,0.14,null,null,null],
    [106766,"2017-11-17T01:40:00",29.05,"234",150,0.11,null,0.15,null,null,null],
    [106767,"2017-11-17T01:50:00",29.05,"234",150,0.11,null,0.15,null,null,null],
    [106768,"2017-11-17T02:00:00",29.04,"236",150,0.11,null,0.15,null,null,null],
    [106769,"2017-11-17T02:10:00",29.04,"237",150,0.11,null,0.16,null,null,null],
    [106770,"2017-11-17T02:20:00",29.04,"236",150,0.11,null,0.16,null,null,null],
    [106771,"2017-11-17T02:30:00",29.04,"234",150,0.11,null,0.17,null,null,null],
    [106772,"2017-11-17T02:40:00",29.02,"234",150,0.11,null,0.17,null,null,null],
    [106773,"2017-11-17T02:50:00",28.99,"234",150,0.11,null,0.18,null,null,null],
    [106774,"2017-11-17T03:00:00",28.99,"234",150,0.11,null,0.18,null,null,null],
    [106775,"2017-11-17T03:10:00",28.99,"235",150,0.11,null,0.19,null,null,null],
    [106776,"2017-11-17T03:20:00",28.98,"236",150,0.11,null,0.19,null,null,null],
    [106777,"2017-11-17T03:30:00",28.98,"237",150,0.11,null,0.19,null,null,null],
    [106778,"2017-11-17T03:40:00",28.98,"240",160,0.11,null,0.2,null,null,null],
    [106779,"2017-11-17T03:50:00",28.98,"240",160,0.11,null,0.2,null,null,null],
    [106780,"2017-11-17T04:00:00",28.99,"240",160,0.11,null,0.2,null,null,null],
    [106781,"2017-11-17T04:10:00",28.99,"240",160,0.11,null,0.21,null,null,null],
    [106782,"2017-11-17T04:20:00",28.99,"236",150,0.11,null,0.21,null,null,null],
    [106783,"2017-11-17T04:30:00",28.99,"236",150,0.11,null,0.21,null,null,null],
    [106784,"2017-11-17T04:40:00",28.99,"235",150,0.11,null,0.21,null,null,null],
    [106785,"2017-11-17T04:50:00",29.06,"231",150,0.11,null,0.21,null,null,null],
    [106786,"2017-11-17T05:00:00",29.05,"231",150,0.11,null,0.21,null,null,null],
    [106787,"2017-11-17T05:10:00",29.05,"230",150,0.11,null,0.22,null,null,null],
    [106788,"2017-11-17T05:20:00",29.05,"231",150,0.11,null,0.22,null,null,null],
    [106789,"2017-11-17T05:30:00",29.05,"230",150,0.11,null,0.22,null,null,null],
    [106790,"2017-11-17T05:40:00",29.05,"231",150,0.11,null,0.22,null,null,null],
    [106791,"2017-11-17T05:50:00",29.05,"230",150,0.11,null,0.22,null,null,null],
    [106792,"2017-11-17T06:00:00",29.05,"230",150,0.11,null,0.22,null,null,null],
    [106793,"2017-11-17T06:10:00",29.06,"231",150,0.11,null,0.22,null,null,null],
    [106794,"2017-11-17T06:20:00",29.06,"230",150,0.11,null,0.22,null,null,null],
    [106795,"2017-11-17T06:30:00",29.05,"231",150,0.11,null,0.22,null,null,null],
    [106796,"2017-11-17T06:40:00",29.05,"231",150,0.11,null,0.21,null,null,null],
    [106797,"2017-11-17T06:50:00",29.06,"230",150,0.11,null,0.21,null,null,null],
    [106798,"2017-11-17T07:00:00",29.06,"231",150,0.11,null,0.21,null,null,null],
    [106799,"2017-11-17T07:10:00",29.05,"231",150,0.11,null,0.21,null,null,null],
    [106800,"2017-11-17T07:20:00",29.05,"231",150,0.11,null,0.21,null,null,null],
    [106801,"2017-11-17T07:30:00",29.06,"231",150,0.11,null,0.21,null,null,null],
    [106802,"2017-11-17T07:40:00",29.06,"231",150,0.11,null,0.2,null,null,null],
    [106803,"2017-11-17T07:50:00",29.06,"232",150,0.11,null,0.2,null,null,null],
    [106804,"2017-11-17T08:00:00",29.07,"232",150,0.11,null,0.2,null,null,null],
    [106805,"2017-11-17T08:10:00",29.07,"232",150,0.11,null,0.2,null,null,null],
    [106806,"2017-11-17T08:20:00",29.08,"231",150,0.11,null,0.2,null,null,null],
    [106807,"2017-11-17T08:30:00",29.09,"231",150,0.11,null,0.2,null,null,null],
    [106808,"2017-11-17T08:40:00",29.1,"231",150,0.11,null,0.19,null,null,null],
    [106809,"2017-11-17T08:50:00",29.11,"231",150,0.11,null,0.19,null,null,null],
    [106810,"2017-11-17T09:00:00",29.12,"230",150,0.11,null,0.19,null,null,null],
    [106811,"2017-11-17T09:10:00",29.14,"230",150,0.11,null,0.19,null,null,null],
    [106812,"2017-11-17T09:20:00",29.13,"230",150,0.11,null,0.18,null,null,null],
    [106813,"2017-11-17T09:30:00",29.13,"230",150,0.11,null,0.18,null,null,null],
    [106814,"2017-11-17T09:40:00",29.15,"230",150,0.11,null,0.18,null,null,null],
    [106815,"2017-11-17T09:50:00",29.16,"230",150,0.11,null,0.18,null,null,null],
    [106816,"2017-11-17T10:00:00",29.16,"230",150,0.11,null,0.18,null,null,null],
    [106817,"2017-11-17T10:10:00",29.16,"230",150,0.11,null,0.18,null,null,null],
    [106818,"2017-11-17T10:20:00",29.18,"229",150,0.11,null,0.17,null,null,null],
    [106819,"2017-11-17T10:30:00",29.19,"229",150,0.11,null,0.17,null,null,null],
    [106820,"2017-11-17T10:40:00",29.2,"228",150,0.11,null,0.17,null,null,null],
    [106821,"2017-11-17T10:50:00",29.2,"227",150,0.11,null,0.17,null,null,null],
    [106822,"2017-11-17T11:00:00",29.21,"226",150,0.11,null,0.17,null,null,null],
    [106823,"2017-11-17T11:10:00",29.22,"226",150,0.11,null,0.17,null,null,null],
    [106824,"2017-11-17T11:20:00",29.25,"225",150,0.11,null,0.17,null,null,null],
    [106825,"2017-11-17T11:30:00",29.25,"224",150,0.11,null,0.17,null,null,null],
    [106826,"2017-11-17T11:40:00",29.26,"224",150,0.11,null,0.17,null,null,null],
    [106827,"2017-11-17T11:50:00",29.29,"222",150,0.1,null,0.17,null,null,null],
    [106828,"2017-11-17T12:00:00",29.31,"222",140,0.1,null,0.17,null,null,null],
    [106829,"2017-11-17T12:10:00",29.32,"222",140,0.1,null,0.17,null,null,null],
    [106830,"2017-11-17T12:20:00",29.33,"222",140,0.1,null,0.17,null,null,null],
    [106831,"2017-11-17T12:30:00",29.35,"222",140,0.1,null,0.17,null,null,null],
    [106832,"2017-11-17T12:40:00",29.35,"222",140,0.1,null,0.17,null,null,null],
    [106833,"2017-11-17T12:50:00",29.36,"224",150,0.1,null,0.17,null,null,null],
    [106834,"2017-11-17T13:00:00",29.36,"224",150,0.1,null,0.17,null,null,null],
    [106835,"2017-11-17T13:10:00",29.37,"225",150,0.11,null,0.17,null,null,null],
    [106836,"2017-11-17T13:20:00",29.37,"226",150,0.11,null,0.18,null,null,null],
    [106837,"2017-11-17T13:30:00",29.37,"226",150,0.11,null,0.18,null,null,null],
    [106838,"2017-11-17T13:40:00",29.38,"228",150,0.11,null,0.18,null,null,null],
    [106839,"2017-11-17T13:50:00",29.38,"227",150,0.11,null,0.18,null,null,null],
    [106840,"2017-11-17T14:00:00",29.39,"227",150,0.11,null,0.19,null,null,null],
    [106841,"2017-11-17T14:10:00",29.39,"227",150,0.11,null,0.19,null,null,null],
    [106842,"2017-11-17T14:20:00",29.39,"228",150,0.11,null,0.19,null,null,null],
    [106843,"2017-11-17T14:30:00",29.39,"227",150,0.11,null,0.2,null,null,null],
    [106844,"2017-11-17T14:40:00",29.39,"227",150,0.11,null,0.2,null,null,null],
    [106845,"2017-11-17T14:50:00",29.4,"229",150,0.11,null,0.2,null,null,null],
    [106846,"2017-11-17T15:00:00",29.4,"228",150,0.11,null,0.2,null,null,null],
    [106847,"2017-11-17T15:10:00",29.4,"227",150,0.11,null,0.21,null,null,null],
    [106848,"2017-11-17T15:20:00",29.4,"227",150,0.11,null,0.21,null,null,null],
    [106849,"2017-11-17T15:30:00",29.4,"227",150,0.11,null,0.21,null,null,null],
    [106850,"2017-11-17T15:40:00",29.4,"227",150,0.11,null,0.22,null,null,null],
    [106851,"2017-11-17T15:50:00",29.4,"230",150,0.11,null,0.22,null,null,null],
    [106852,"2017-11-17T16:00:00",29.4,"229",150,0.11,null,0.22,null,null,null],
    [106853,"2017-11-17T16:10:00",29.4,"227",150,0.11,null,0.22,null,null,null],
    [106854,"2017-11-17T16:20:00",29.39,"229",150,0.11,null,0.22,null,null,null],
    [106855,"2017-11-17T16:30:00",29.39,"228",150,0.11,null,0.22,null,null,null],
    [106856,"2017-11-17T16:40:00",29.39,"228",150,0.11,null,0.22,null,null,null],
    [106857,"2017-11-17T16:50:00",29.4,"228",150,0.11,null,0.22,null,null,null],
    [106858,"2017-11-17T17:00:00",29.39,"228",150,0.11,null,0.22,null,null,null],
    [106859,"2017-11-17T17:10:00",29.39,"227",150,0.11,null,0.22,null,null,null],
    [106860,"2017-11-17T17:20:00",29.39,"229",150,0.11,null,0.22,null,null,null],
    [106861,"2017-11-17T17:30:00",29.38,"228",150,0.11,null,0.21,null,null,null],
    [106862,"2017-11-17T17:40:00",29.39,"229",150,0.11,null,0.21,null,null,null],
    [106863,"2017-11-17T17:50:00",29.38,"229",150,0.11,null,0.21,null,null,null],
    [106864,"2017-11-17T18:00:00",29.39,"228",150,0.11,null,0.21,null,null,null],
    [106865,"2017-11-17T18:10:00",29.38,"227",150,0.11,null,0.21,null,null,null],
    [106866,"2017-11-17T18:20:00",29.39,"227",150,0.11,null,0.21,null,null,null],
    [106867,"2017-11-17T18:30:00",29.39,"226",150,0.11,null,0.2,null,null,null],
    [106868,"2017-11-17T18:40:00",29.4,"227",150,0.11,null,0.2,null,null,null],
    [106869,"2017-11-17T18:50:00",29.4,"227",150,0.11,null,0.2,null,null,null],
    [106870,"2017-11-17T19:00:00",29.4,"226",150,0.11,null,0.19,null,null,null],
    [106871,"2017-11-17T19:10:00",29.4,"226",150,0.11,null,0.19,null,null,null],
    [106872,"2017-11-17T19:20:00",29.4,"226",150,0.11,null,0.19,null,null,null],
    [106873,"2017-11-17T19:30:00",29.41,"226",150,0.11,null,0.18,null,null,null],
    [106874,"2017-11-17T19:40:00",29.41,"226",150,0.11,null,0.18,null,null,null],
    [106875,"2017-11-17T19:50:00",29.41,"226",150,0.11,null,0.18,null,null,null],
    [106876,"2017-11-17T20:00:00",29.42,"225",150,0.11,null,0.18,null,null,null],
    [106877,"2017-11-17T20:10:00",29.42,"225",150,0.11,null,0.17,null,null,null],
    [106878,"2017-11-17T20:20:00",29.42,"225",150,0.11,null,0.17,null,null,null],
    [106879,"2017-11-17T20:30:00",29.43,"225",150,0.11,null,0.17,null,null,null],
    [106880,"2017-11-17T20:40:00",29.43,"226",150,0.11,null,0.16,null,null,null],
    [106881,"2017-11-17T20:50:00",29.42,"226",150,0.11,null,0.16,null,null,null],
    [106882,"2017-11-17T21:00:00",29.43,"227",150,0.11,null,0.16,null,null,null],
    [106883,"2017-11-17T21:10:00",29.43,"227",150,0.11,null,0.15,null,null,null],
    [106884,"2017-11-17T21:20:00",29.43,"227",150,0.11,null,0.15,null,null,null],
    [106885,"2017-11-17T21:30:00",29.43,"227",150,0.11,null,0.15,null,null,null],
    [106886,"2017-11-17T21:40:00",29.44,"226",150,0.11,null,0.15,null,null,null],
    [106887,"2017-11-17T21:50:00",29.45,"225",150,0.11,null,0.15,null,null,null],
    [106888,"2017-11-17T22:00:00",29.46,"224",150,0.11,null,0.14,null,null,null],
    [106889,"2017-11-17T22:10:00",29.46,"224",150,0.1,null,0.14,null,null,null],
    [106890,"2017-11-17T22:20:00",29.46,"224",150,0.11,null,0.14,null,null,null],
    [106891,"2017-11-17T22:30:00",29.47,"223",150,0.1,null,0.14,null,null,null],
    [106892,"2017-11-17T22:40:00",29.47,"223",150,0.1,null,0.14,null,null,null],
    [106893,"2017-11-17T22:50:00",29.47,"223",150,0.1,null,0.14,null,null,null],
    [106894,"2017-11-17T23:00:00",29.48,"223",140,0.1,null,0.13,null,null,null],
    [106895,"2017-11-17T23:10:00",29.47,"223",150,0.1,null,0.13,null,null,null],
    [106896,"2017-11-17T23:20:00",29.48,"223",150,0.1,null,0.13,null,null,null],
    [106897,"2017-11-17T23:30:00",29.47,"224",150,0.11,null,0.13,null,null,null],
    [106898,"2017-11-17T23:40:00",29.47,"225",150,0.11,null,0.13,null,null,null],
    [106899,"2017-11-17T23:50:00",29.47,"225",150,0.11,null,0.13,null,null,null],
    [106900,"2017-11-18T00:00:00",29.46,"226",150,0.11,null,0.13,null,null,null],
    [106901,"2017-11-18T00:10:00",29.47,"227",150,0.11,null,0.13,null,null,null],
    [106902,"2017-11-18T00:20:00",29.46,"228",150,0.11,null,0.13,null,null,null],
    [106903,"2017-11-18T00:30:00",29.46,"229",150,0.11,null,0.13,null,null,null],
    [106904,"2017-11-18T00:40:00",29.46,"231",150,0.11,null,0.12,null,null,null],
    [106905,"2017-11-18T00:50:00",29.46,"232",150,0.11,null,0.12,null,null,null],
    [106906,"2017-11-18T01:00:00",29.46,"232",150,0.11,null,0.12,null,null,null],
    [106907,"2017-11-18T01:10:00",29.46,"232",150,0.11,null,0.13,null,null,null],
    [106908,"2017-11-18T01:20:00",29.46,"233",150,0.11,null,0.13,null,null,null],
    [106909,"2017-11-18T01:30:00",29.47,"234",150,0.11,null,0.13,null,null,null],
    [106910,"2017-11-18T01:40:00",29.46,"233",150,0.11,null,0.13,null,null,null],
    [106911,"2017-11-18T01:50:00",29.47,"232",150,0.11,null,0.13,null,null,null],
    [106912,"2017-11-18T02:00:00",29.44,"236",150,0.11,null,0.13,null,null,null],
    [106913,"2017-11-18T02:10:00",29.44,"236",150,0.11,null,0.14,null,null,null],
    [106914,"2017-11-18T02:20:00",29.44,"238",160,0.11,null,0.14,null,null,null],
    [106915,"2017-11-18T02:30:00",29.43,"237",150,0.11,null,0.14,null,null,null],
    [106916,"2017-11-18T02:40:00",29.44,"237",150,0.11,null,0.15,null,null,null],
    [106917,"2017-11-18T02:50:00",29.44,"239",160,0.11,null,0.15,null,null,null],
    [106918,"2017-11-18T03:00:00",29.43,"240",160,0.11,null,0.16,null,null,null],
    [106919,"2017-11-18T03:10:00",29.43,"241",160,0.11,null,0.17,null,null,null],
    [106920,"2017-11-18T03:20:00",29.43,"241",160,0.11,null,0.17,null,null,null],
    [106921,"2017-11-18T03:30:00",29.43,"239",160,0.11,null,0.18,null,null,null],
    [106922,"2017-11-18T03:40:00",29.43,"240",160,0.11,null,0.19,null,null,null],
    [106923,"2017-11-18T03:50:00",29.41,"240",160,0.11,null,0.19,null,null,null],
    [106924,"2017-11-18T04:00:00",29.41,"238",160,0.11,null,0.2,null,null,null],
    [106925,"2017-11-18T04:10:00",29.4,"240",160,0.11,null,0.2,null,null,null],
    [106926,"2017-11-18T04:20:00",29.43,"240",160,0.11,null,0.21,null,null,null],
    [106927,"2017-11-18T04:30:00",29.42,"241",160,0.11,null,0.21,null,null,null],
    [106928,"2017-11-18T04:40:00",29.41,"241",160,0.11,null,0.21,null,null,null],
    [106929,"2017-11-18T04:50:00",29.43,"241",160,0.11,null,0.22,null,null,null],
    [106930,"2017-11-18T05:00:00",29.43,"239",160,0.11,null,0.22,null,null,null],
    [106931,"2017-11-18T05:10:00",29.43,"243",160,0.11,null,0.22,null,null,null],
    [106932,"2017-11-18T05:20:00",29.43,"243",160,0.11,null,0.22,null,null,null],
    [106933,"2017-11-18T05:30:00",29.42,"242",160,0.11,null,0.22,null,null,null],
    [106934,"2017-11-18T05:40:00",29.43,"240",160,0.11,null,0.23,null,null,null],
    [106935,"2017-11-18T05:50:00",29.43,"243",160,0.11,null,0.23,null,null,null],
    [106936,"2017-11-18T06:00:00",29.42,"243",160,0.11,null,0.23,null,null,null],
    [106937,"2017-11-18T06:10:00",29.43,"240",160,0.11,null,0.23,null,null,null],
    [106938,"2017-11-18T06:20:00",29.43,"237",150,0.11,null,0.23,null,null,null],
    [106939,"2017-11-18T06:30:00",29.43,"237",150,0.11,null,0.23,null,null,null],
    [106940,"2017-11-18T06:40:00",29.42,"237",150,0.11,null,0.23,null,null,null],
    [106941,"2017-11-18T06:50:00",29.43,"237",150,0.11,null,0.23,null,null,null],
    [106942,"2017-11-18T07:00:00",29.42,"237",150,0.11,null,0.23,null,null,null],
    [106943,"2017-11-18T07:10:00",29.42,"237",150,0.11,null,0.22,null,null,null],
    [106944,"2017-11-18T07:20:00",29.42,"237",150,0.11,null,0.22,null,null,null],
    [106945,"2017-11-18T07:30:00",29.43,"237",150,0.11,null,0.22,null,null,null],
    [106946,"2017-11-18T07:40:00",29.44,"236",150,0.11,null,0.22,null,null,null],
    [106947,"2017-11-18T07:50:00",29.44,"235",150,0.11,null,0.22,null,null,null],
    [106948,"2017-11-18T08:00:00",29.44,"235",150,0.11,null,0.22,null,null,null],
    [106949,"2017-11-18T08:10:00",29.44,"234",150,0.11,null,0.21,null,null,null],
    [106950,"2017-11-18T08:20:00",29.45,"233",150,0.11,null,0.21,null,null,null],
    [106951,"2017-11-18T08:30:00",29.44,"234",150,0.11,null,0.21,null,null,null],
    [106952,"2017-11-18T08:40:00",29.47,"232",150,0.11,null,0.21,null,null,null],
    [106953,"2017-11-18T08:50:00",29.46,"233",150,0.11,null,0.2,null,null,null],
    [106954,"2017-11-18T09:00:00",29.47,"233",150,0.11,null,0.2,null,null,null],
    [106955,"2017-11-18T09:10:00",29.49,"233",150,0.11,null,0.2,null,null,null],
    [106956,"2017-11-18T09:20:00",29.5,"232",150,0.11,null,0.2,null,null,null],
    [106957,"2017-11-18T09:30:00",29.5,"231",150,0.11,null,0.19,null,null,null],
    [106958,"2017-11-18T09:40:00",29.51,"231",150,0.11,null,0.19,null,null,null],
    [106959,"2017-11-18T09:50:00",29.52,"231",150,0.11,null,0.19,null,null,null],
    [106960,"2017-11-18T10:00:00",29.52,"231",150,0.11,null,0.18,null,null,null],
    [106961,"2017-11-18T10:10:00",29.53,"231",150,0.11,null,0.18,null,null,null],
    [106962,"2017-11-18T10:20:00",29.53,"232",150,0.11,null,0.18,null,null,null],
    [106963,"2017-11-18T10:30:00",29.55,"231",150,0.11,null,0.18,null,null,null],
    [106964,"2017-11-18T10:40:00",29.56,"230",150,0.11,null,0.17,null,null,null],
    [106965,"2017-11-18T10:50:00",29.56,"230",150,0.11,null,0.17,null,null,null],
    [106966,"2017-11-18T11:00:00",29.57,"230",150,0.11,null,0.17,null,null,null],
    [106967,"2017-11-18T11:10:00",29.58,"230",150,0.11,null,0.17,null,null,null],
    [106968,"2017-11-18T11:20:00",29.6,"230",150,0.11,null,0.17,null,null,null],
    [106969,"2017-11-18T11:30:00",29.58,"230",150,0.11,null,0.17,null,null,null],
    [106970,"2017-11-18T11:40:00",29.59,"229",150,0.11,null,0.16,null,null,null],
    [106971,"2017-11-18T11:50:00",29.61,"229",150,0.11,null,0.16,null,null,null],
    [106972,"2017-11-18T12:00:00",29.63,"228",150,0.11,null,0.16,null,null,null],
    [106973,"2017-11-18T12:10:00",29.65,"227",150,0.11,null,0.16,null,null,null],
    [106974,"2017-11-18T12:20:00",29.67,"227",150,0.11,null,0.16,null,null,null],
    [106975,"2017-11-18T12:30:00",29.68,"226",150,0.11,null,0.16,null,null,null],
    [106976,"2017-11-18T12:40:00",29.71,"225",150,0.11,null,0.16,null,null,null],
    [106977,"2017-11-18T12:50:00",29.75,"223",150,0.1,null,0.16,null,null,null],
    [106978,"2017-11-18T13:00:00",29.73,"222",150,0.1,null,0.16,null,null,null],
    [106979,"2017-11-18T13:10:00",29.75,"221",140,0.1,null,0.16,null,null,null],
    [106980,"2017-11-18T13:20:00",29.73,"222",150,0.1,null,0.16,null,null,null],
    [106981,"2017-11-18T13:30:00",29.74,"222",140,0.1,null,0.16,null,null,null],
    [106982,"2017-11-18T13:40:00",29.75,"223",150,0.1,null,0.16,null,null,null],
    [106983,"2017-11-18T13:50:00",29.76,"223",150,0.1,null,0.16,null,null,null],
    [106984,"2017-11-18T14:00:00",29.77,"224",150,0.1,null,0.17,null,null,null],
    [106985,"2017-11-18T14:10:00",29.78,"225",150,0.11,null,0.17,null,null,null],
    [106986,"2017-11-18T14:20:00",29.78,"225",150,0.11,null,0.17,null,null,null],
    [106987,"2017-11-18T14:40:00",29.79,"226",150,0.11,null,0.18,null,null,null],
    [106988,"2017-11-18T14:50:00",29.79,"226",150,0.11,null,0.18,null,null,null],
    [106989,"2017-11-18T15:00:00",29.8,"226",150,0.11,null,0.18,null,null,null],
    [106990,"2017-11-18T15:10:00",29.81,"226",150,0.11,null,0.19,null,null,null],
    [106991,"2017-11-18T15:20:00",29.8,"227",150,0.11,null,0.19,null,null,null],
    [106992,"2017-11-18T15:30:00",29.8,"226",150,0.11,null,0.19,null,null,null],
    [106993,"2017-11-18T15:40:00",29.81,"228",150,0.11,null,0.19,null,null,null],
    [106994,"2017-11-18T15:50:00",29.81,"228",150,0.11,null,0.2,null,null,null],
    [106995,"2017-11-18T16:00:00",29.81,"228",150,0.11,null,0.2,null,null,null],
    [106996,"2017-11-18T16:10:00",29.81,"227",150,0.11,null,0.2,null,null,null],
    [106997,"2017-11-18T16:20:00",29.82,"229",150,0.11,null,0.2,null,null,null],
    [106998,"2017-11-18T16:30:00",29.82,"225",150,0.11,null,0.21,null,null,null],
    [106999,"2017-11-18T16:40:00",29.82,"227",150,0.11,null,0.21,null,null,null],
    [107000,"2017-11-18T16:50:00",29.82,"227",150,0.11,null,0.21,null,null,null],
    [107001,"2017-11-18T17:00:00",29.82,"226",150,0.11,null,0.21,null,null,null],
    [107002,"2017-11-18T17:10:00",29.82,"227",150,0.11,null,0.21,null,null,null],
    [107003,"2017-11-18T17:20:00",29.82,"227",150,0.11,null,0.21,null,null,null],
    [107004,"2017-11-18T17:30:00",29.83,"226",150,0.11,null,0.21,null,null,null],
    [107005,"2017-11-18T17:40:00",29.82,"224",150,0.11,null,0.21,null,null,null],
    [107006,"2017-11-18T17:50:00",29.82,"224",150,0.1,null,0.21,null,null,null],
    [107007,"2017-11-18T18:00:00",29.81,"224",150,0.1,null,0.2,null,null,null],
    [107008,"2017-11-18T18:10:00",29.81,"223",150,0.1,null,0.2,null,null,null],
    [107009,"2017-11-18T18:20:00",29.82,"223",150,0.1,null,0.2,null,null,null],
    [107010,"2017-11-18T18:30:00",29.81,"223",150,0.1,null,0.2,null,null,null],
    [107011,"2017-11-18T18:40:00",29.82,"223",150,0.1,null,0.2,null,null,null],
    [107012,"2017-11-18T18:50:00",29.81,"223",150,0.1,null,0.2,null,null,null],
    [107013,"2017-11-18T19:00:00",29.81,"223",150,0.1,null,0.19,null,null,null],
    [107014,"2017-11-18T19:10:00",29.82,"223",150,0.1,null,0.19,null,null,null],
    [107015,"2017-11-18T19:20:00",29.82,"223",150,0.1,null,0.19,null,null,null],
    [107016,"2017-11-18T19:30:00",29.82,"223",150,0.1,null,0.19,null,null,null],
    [107017,"2017-11-18T19:40:00",29.82,"223",150,0.1,null,0.18,null,null,null],
    [107018,"2017-11-18T19:50:00",29.82,"223",150,0.1,null,0.18,null,null,null],
    [107019,"2017-11-18T20:00:00",29.82,"223",150,0.1,null,0.18,null,null,null],
    [107020,"2017-11-18T20:10:00",29.82,"223",150,0.1,null,0.17,null,null,null],
    [107021,"2017-11-18T20:20:00",29.82,"223",150,0.1,null,0.17,null,null,null],
    [107022,"2017-11-18T20:30:00",29.83,"223",150,0.1,null,0.17,null,null,null],
    [107023,"2017-11-18T20:40:00",29.83,"223",150,0.1,null,0.17,null,null,null],
    [107024,"2017-11-18T20:50:00",29.83,"223",150,0.1,null,0.16,null,null,null],
    [107025,"2017-11-18T21:00:00",29.84,"222",140,0.1,null,0.16,null,null,null],
    [107026,"2017-11-18T21:10:00",29.84,"223",150,0.1,null,0.16,null,null,null],
    [107027,"2017-11-18T21:20:00",29.84,"223",150,0.1,null,0.15,null,null,null],
    [107028,"2017-11-18T21:30:00",29.84,"223",150,0.1,null,0.15,null,null,null],
    [107029,"2017-11-18T21:40:00",29.85,"223",150,0.1,null,0.15,null,null,null],
    [107030,"2017-11-18T21:50:00",29.86,"222",140,0.1,null,0.15,null,null,null],
    [107031,"2017-11-18T22:00:00",29.86,"222",140,0.1,null,0.14,null,null,null],
    [107032,"2017-11-18T22:10:00",29.86,"223",140,0.1,null,0.14,null,null,null],
    [107033,"2017-11-18T22:20:00",29.87,"222",140,0.1,null,0.14,null,null,null],
    [107034,"2017-11-18T22:30:00",29.87,"222",140,0.1,null,0.14,null,null,null],
    [107035,"2017-11-18T22:40:00",29.87,"222",140,0.1,null,0.14,null,null,null],
    [107036,"2017-11-18T22:50:00",29.88,"222",140,0.1,null,0.13,null,null,null],
    [107037,"2017-11-18T23:00:00",29.89,"221",140,0.1,null,0.13,null,null,null],
    [107038,"2017-11-18T23:10:00",29.9,"221",140,0.1,null,0.13,null,null,null],
    [107039,"2017-11-18T23:20:00",29.9,"221",140,0.1,null,0.13,null,null,null],
    [107040,"2017-11-18T23:30:00",29.89,"223",140,0.1,null,0.13,null,null,null],
    [107041,"2017-11-18T23:40:00",29.89,"223",150,0.1,null,0.13,null,null,null],
    [107042,"2017-11-18T23:50:00",29.88,"225",150,0.11,null,0.13,null,null,null],
    [107043,"2017-11-19T00:00:00",29.88,"225",150,0.11,null,0.12,null,null,null],
    [107044,"2017-11-19T00:10:00",29.89,"224",150,0.11,null,0.12,null,null,null],
    [107045,"2017-11-19T00:20:00",29.88,"226",150,0.11,null,0.12,null,null,null],
    [107046,"2017-11-19T00:30:00",29.88,"227",150,0.11,null,0.12,null,null,null],
    [107047,"2017-11-19T00:40:00",29.88,"227",150,0.11,null,0.12,null,null,null],
    [107048,"2017-11-19T00:50:00",29.87,"229",150,0.11,null,0.12,null,null,null],
    [107049,"2017-11-19T01:00:00",29.87,"229",150,0.11,null,0.12,null,null,null],
    [107050,"2017-11-19T01:10:00",29.88,"227",150,0.11,null,0.12,null,null,null],
    [107051,"2017-11-19T01:20:00",29.87,"229",150,0.11,null,0.12,null,null,null],
    [107052,"2017-11-19T01:30:00",29.86,"232",150,0.11,null,0.12,null,null,null],
    [107053,"2017-11-19T01:40:00",29.87,"232",150,0.11,null,0.12,null,null,null],
    [107054,"2017-11-19T01:50:00",29.87,"232",150,0.11,null,0.12,null,null,null],
    [107055,"2017-11-19T02:00:00",29.87,"233",150,0.11,null,0.12,null,null,null],
    [107056,"2017-11-19T02:10:00",29.88,"231",150,0.11,null,0.12,null,null,null],
    [107057,"2017-11-19T02:20:00",29.86,"233",150,0.11,null,0.12,null,null,null],
    [107058,"2017-11-19T02:30:00",29.86,"234",150,0.11,null,0.12,null,null,null],
    [107059,"2017-11-19T02:40:00",29.87,"234",150,0.11,null,0.13,null,null,null],
    [107060,"2017-11-19T02:50:00",29.84,"238",160,0.11,null,0.13,null,null,null],
    [107061,"2017-11-19T03:00:00",29.84,"239",160,0.11,null,0.13,null,null,null],
    [107062,"2017-11-19T03:10:00",29.84,"240",160,0.11,null,0.14,null,null,null],
    [107063,"2017-11-19T03:20:00",29.84,"240",160,0.11,null,0.14,null,null,null],
    [107064,"2017-11-19T03:30:00",29.83,"242",160,0.11,null,0.15,null,null,null],
    [107065,"2017-11-19T03:40:00",29.83,"242",160,0.11,null,0.16,null,null,null],
    [107066,"2017-11-19T03:50:00",29.84,"241",160,0.11,null,0.16,null,null,null],
    [107067,"2017-11-19T04:00:00",29.83,"240",160,0.11,null,0.17,null,null,null],
    [107068,"2017-11-19T04:10:00",29.84,"239",160,0.11,null,0.18,null,null,null],
    [107069,"2017-11-19T04:20:00",29.84,"238",160,0.11,null,0.18,null,null,null],
    [107070,"2017-11-19T04:30:00",29.84,"239",160,0.11,null,0.19,null,null,null],
    [107071,"2017-11-19T04:40:00",29.83,"241",160,0.11,null,0.2,null,null,null],
    [107072,"2017-11-19T04:50:00",29.83,"238",160,0.11,null,0.2,null,null,null],
    [107073,"2017-11-19T05:00:00",29.84,"237",150,0.11,null,0.21,null,null,null],
    [107074,"2017-11-19T05:10:00",29.86,"235",150,0.11,null,0.21,null,null,null],
    [107075,"2017-11-19T05:20:00",29.86,"236",150,0.11,null,0.21,null,null,null],
    [107076,"2017-11-19T05:30:00",29.86,"235",150,0.11,null,0.22,null,null,null],
    [107077,"2017-11-19T05:40:00",29.86,"235",150,0.11,null,0.22,null,null,null],
    [107078,"2017-11-19T05:50:00",29.84,"234",150,0.11,null,0.22,null,null,null],
    [107079,"2017-11-19T06:00:00",29.85,"234",150,0.11,null,0.22,null,null,null],
    [107080,"2017-11-19T06:10:00",29.85,"234",150,0.11,null,0.23,null,null,null],
    [107081,"2017-11-19T06:20:00",29.81,"234",150,0.11,null,0.23,null,null,null],
    [107082,"2017-11-19T06:30:00",29.84,"235",150,0.11,null,0.23,null,null,null],
    [107083,"2017-11-19T06:40:00",29.84,"233",150,0.11,null,0.23,null,null,null],
    [107084,"2017-11-19T06:50:00",29.84,"236",150,0.11,null,0.23,null,null,null],
    [107085,"2017-11-19T07:00:00",29.85,"235",150,0.11,null,0.23,null,null,null],
    [107086,"2017-11-19T07:10:00",29.83,"236",150,0.11,null,0.23,null,null,null],
    [107087,"2017-11-19T07:20:00",29.83,"238",160,0.11,null,0.24,null,null,null],
    [107088,"2017-11-19T07:30:00",29.84,"237",150,0.11,null,0.24,null,null,null],
    [107089,"2017-11-19T07:40:00",29.86,"236",150,0.11,null,0.23,null,null,null],
    [107090,"2017-11-19T07:50:00",29.85,"237",150,0.11,null,0.23,null,null,null],
    [107091,"2017-11-19T08:00:00",29.87,"238",160,0.11,null,0.23,null,null,null],
    [107092,"2017-11-19T08:10:00",29.87,"236",150,0.11,null,0.23,null,null,null],
    [107093,"2017-11-19T08:20:00",29.86,"236",150,0.11,null,0.23,null,null,null],
    [107094,"2017-11-19T08:30:00",29.86,"238",160,0.11,null,0.23,null,null,null],
    [107095,"2017-11-19T08:40:00",29.87,"239",160,0.11,null,0.23,null,null,null],
    [107096,"2017-11-19T08:50:00",29.87,"237",150,0.11,null,0.23,null,null,null],
    [107097,"2017-11-19T09:00:00",29.88,"237",150,0.11,null,0.22,null,null,null],
    [107098,"2017-11-19T09:10:00",29.88,"233",150,0.11,null,0.22,null,null,null],
    [107099,"2017-11-19T09:20:00",29.9,"233",150,0.11,null,0.22,null,null,null],
    [107100,"2017-11-19T09:30:00",29.94,"232",150,0.11,null,0.21,null,null,null],
    [107101,"2017-11-19T09:40:00",30.01,"231",150,0.11,null,0.21,null,null,null],
    [107102,"2017-11-19T09:50:00",29.94,"231",150,0.11,null,0.21,null,null,null],
    [107103,"2017-11-19T10:00:00",29.97,"231",150,0.11,null,0.2,null,null,null],
    [107104,"2017-11-19T10:10:00",29.95,"232",150,0.11,null,0.2,null,null,null],
    [107105,"2017-11-19T10:20:00",29.95,"232",150,0.11,null,0.2,null,null,null],
    [107106,"2017-11-19T10:30:00",29.95,"232",150,0.11,null,0.19,null,null,null],
    [107107,"2017-11-19T10:40:00",29.95,"232",150,0.11,null,0.19,null,null,null],
    [107108,"2017-11-19T10:50:00",29.96,"231",150,0.11,null,0.19,null,null,null],
    [107109,"2017-11-19T11:00:00",29.97,"230",150,0.11,null,0.19,null,null,null],
    [107110,"2017-11-19T11:10:00",29.99,"230",150,0.11,null,0.19,null,null,null],
    [107111,"2017-11-19T11:20:00",29.98,"230",150,0.11,null,0.18,null,null,null],
    [107112,"2017-11-19T11:30:00",29.99,"230",150,0.11,null,0.18,null,null,null],
    [107113,"2017-11-19T11:40:00",29.99,"230",150,0.11,null,0.18,null,null,null],
    [107114,"2017-11-19T11:50:00",30.01,"230",150,0.11,null,0.18,null,null,null],
    [107115,"2017-11-19T12:00:00",30.02,"229",150,0.11,null,0.18,null,null,null],
    [107116,"2017-11-19T12:10:00",30.03,"230",150,0.11,null,0.17,null,null,null],
    [107117,"2017-11-19T12:20:00",30.02,"230",150,0.11,null,0.17,null,null,null],
    [107118,"2017-11-19T12:30:00",30.03,"230",150,0.11,null,0.17,null,null,null],
    [107119,"2017-11-19T12:40:00",30.03,"230",150,0.11,null,0.17,null,null,null],
    [107120,"2017-11-19T12:50:00",30.03,"230",150,0.11,null,0.17,null,null,null],
    [107121,"2017-11-19T13:00:00",30.04,"231",150,0.11,null,0.17,null,null,null],
    [107122,"2017-11-19T13:10:00",30.03,"230",150,0.11,null,0.17,null,null,null],
    [107123,"2017-11-19T13:20:00",30.03,"229",150,0.11,null,0.17,null,null,null],
    [107124,"2017-11-19T13:30:00",30.05,"230",150,0.11,null,0.17,null,null,null],
    [107125,"2017-11-19T13:40:00",30.05,"229",150,0.11,null,0.17,null,null,null],
    [107126,"2017-11-19T13:50:00",30.05,"228",150,0.11,null,0.17,null,null,null],
    [107127,"2017-11-19T14:00:00",30.06,"227",150,0.11,null,0.17,null,null,null],
    [107128,"2017-11-19T14:10:00",30.06,"228",150,0.11,null,0.17,null,null,null],
    [107129,"2017-11-19T14:20:00",30.06,"227",150,0.11,null,0.17,null,null,null],
    [107130,"2017-11-19T14:30:00",30.06,"226",150,0.11,null,0.17,null,null,null],
    [107131,"2017-11-19T14:40:00",30.07,"226",150,0.11,null,0.18,null,null,null],
    [107132,"2017-11-19T14:50:00",30.07,"227",150,0.11,null,0.18,null,null,null],
    [107133,"2017-11-19T15:00:00",30.07,"226",150,0.11,null,0.18,null,null,null],
    [107134,"2017-11-19T15:10:00",30.06,"228",150,0.11,null,0.18,null,null,null],
    [107135,"2017-11-19T15:20:00",30.06,"228",150,0.11,null,0.18,null,null,null],
    [107136,"2017-11-19T15:30:00",30.06,"231",150,0.11,null,0.19,null,null,null],
    [107137,"2017-11-19T15:40:00",30.06,"232",150,0.11,null,0.19,null,null,null],
    [107138,"2017-11-19T15:50:00",30.06,"233",150,0.11,null,0.19,null,null,null],
    [107139,"2017-11-19T16:00:00",30.06,"235",150,0.11,null,0.2,null,null,null],
    [107140,"2017-11-19T16:10:00",30.06,"233",150,0.11,null,0.2,null,null,null],
    [107141,"2017-11-19T16:20:00",30.05,"231",150,0.11,null,0.2,null,null,null],
    [107142,"2017-11-19T16:30:00",30.05,"231",150,0.11,null,0.2,null,null,null],
    [107143,"2017-11-19T16:40:00",30.06,"232",150,0.11,null,0.21,null,null,null],
    [107144,"2017-11-19T16:50:00",30.06,"232",150,0.11,null,0.21,null,null,null],
    [107145,"2017-11-19T17:00:00",30.06,"231",150,0.11,null,0.21,null,null,null],
    [107146,"2017-11-19T17:10:00",30.06,"231",150,0.11,null,0.21,null,null,null],
    [107147,"2017-11-19T17:20:00",30.06,"233",150,0.11,null,0.21,null,null,null],
    [107148,"2017-11-19T17:30:00",30.06,"231",150,0.11,null,0.21,null,null,null],
    [107149,"2017-11-19T17:40:00",30.06,"233",150,0.11,null,0.21,null,null,null],
    [107150,"2017-11-19T17:50:00",30.06,"231",150,0.11,null,0.21,null,null,null],
    [107151,"2017-11-19T18:00:00",30.06,"231",150,0.11,null,0.21,null,null,null],
    [107152,"2017-11-19T18:10:00",30.07,"233",150,0.11,null,0.21,null,null,null],
    [107153,"2017-11-19T18:20:00",30.08,"231",150,0.11,null,0.21,null,null,null],
    [107154,"2017-11-19T18:30:00",30.08,"231",150,0.11,null,0.21,null,null,null],
    [107155,"2017-11-19T18:40:00",30.08,"232",150,0.11,null,0.2,null,null,null],
    [107156,"2017-11-19T18:50:00",30.07,"232",150,0.11,null,0.2,null,null,null],
    [107157,"2017-11-19T19:00:00",30.08,"231",150,0.11,null,0.2,null,null,null],
    [107158,"2017-11-19T19:10:00",30.07,"230",150,0.11,null,0.2,null,null,null],
    [107159,"2017-11-19T19:20:00",30.08,"231",150,0.11,null,0.2,null,null,null],
    [107160,"2017-11-19T19:30:00",30.08,"229",150,0.11,null,0.19,null,null,null],
    [107161,"2017-11-19T19:40:00",30.07,"230",150,0.11,null,0.19,null,null,null],
    [107162,"2017-11-19T19:50:00",30.08,"229",150,0.11,null,0.19,null,null,null],
    [107163,"2017-11-19T20:00:00",30.08,"229",150,0.11,null,0.19,null,null,null],
    [107164,"2017-11-19T20:10:00",30.08,"229",150,0.11,null,0.18,null,null,null],
    [107165,"2017-11-19T20:20:00",30.08,"229",150,0.11,null,0.18,null,null,null],
    [107166,"2017-11-19T20:30:00",30.09,"229",150,0.11,null,0.18,null,null,null],
    [107167,"2017-11-19T20:40:00",30.08,"229",150,0.11,null,0.18,null,null,null],
    [107168,"2017-11-19T20:50:00",30.09,"229",150,0.11,null,0.17,null,null,null],
    [107169,"2017-11-19T21:00:00",30.09,"229",150,0.11,null,0.17,null,null,null],
    [107170,"2017-11-19T21:10:00",30.09,"230",150,0.11,null,0.17,null,null,null],
    [107171,"2017-11-19T21:20:00",30.09,"229",150,0.11,null,0.16,null,null,null],
    [107172,"2017-11-19T21:30:00",30.09,"231",150,0.11,null,0.16,null,null,null],
    [107173,"2017-11-19T21:40:00",30.09,"232",150,0.11,null,0.16,null,null,null],
    [107174,"2017-11-19T21:50:00",30.09,"232",150,0.11,null,0.15,null,null,null],
    [107175,"2017-11-19T22:00:00",30.09,"232",150,0.11,null,0.15,null,null,null],
    [107176,"2017-11-19T22:10:00",30.1,"232",150,0.11,null,0.15,null,null,null],
    [107177,"2017-11-19T22:20:00",30.09,"233",150,0.11,null,0.15,null,null,null],
    [107178,"2017-11-19T22:30:00",30.11,"231",150,0.11,null,0.14,null,null,null],
    [107179,"2017-11-19T22:40:00",30.1,"231",150,0.11,null,0.14,null,null,null],
    [107180,"2017-11-19T22:50:00",30.1,"229",150,0.11,null,0.14,null,null,null],
    [107181,"2017-11-19T23:00:00",30.12,"227",150,0.11,null,0.14,null,null,null],
    [107182,"2017-11-19T23:10:00",30.12,"226",150,0.11,null,0.14,null,null,null],
    [107183,"2017-11-19T23:20:00",30.12,"225",150,0.11,null,0.14,null,null,null],
    [107184,"2017-11-19T23:30:00",30.13,"224",150,0.11,null,0.13,null,null,null],
    [107185,"2017-11-19T23:40:00",30.12,"224",150,0.11,null,0.13,null,null,null],
    [107186,"2017-11-19T23:50:00",30.13,"224",150,0.1,null,0.13,null,null,null],
    [107187,"2017-11-20T00:00:00",30.13,"223",150,0.1,null,0.13,null,null,null],
    [107188,"2017-11-20T00:10:00",30.13,"223",140,0.1,null,0.13,null,null,null],
    [107189,"2017-11-20T00:20:00",30.12,"223",140,0.1,null,0.13,null,null,null],
    [107190,"2017-11-20T00:30:00",30.1,"223",150,0.1,null,0.13,null,null,null],
    [107191,"2017-11-20T00:40:00",30.08,"225",150,0.11,null,0.12,null,null,null],
    [107192,"2017-11-20T00:50:00",30.09,"225",150,0.11,null,0.12,null,null,null],
    [107193,"2017-11-20T01:00:00",30.08,"226",150,0.11,null,0.12,null,null,null],
    [107194,"2017-11-20T01:10:00",30.08,"226",150,0.11,null,0.12,null,null,null],
    [107195,"2017-11-20T01:20:00",30.08,"226",150,0.11,null,0.12,null,null,null],
    [107196,"2017-11-20T01:30:00",30.07,"227",150,0.11,null,0.12,null,null,null],
    [107197,"2017-11-20T01:40:00",30.06,"228",150,0.11,null,0.12,null,null,null],
    [107198,"2017-11-20T01:50:00",30.06,"227",150,0.11,null,0.12,null,null,null],
    [107199,"2017-11-20T02:00:00",30.04,"228",150,0.11,null,0.12,null,null,null],
    [107200,"2017-11-20T02:10:00",30.04,"228",150,0.11,null,0.12,null,null,null],
    [107201,"2017-11-20T02:20:00",30.03,"229",150,0.11,null,0.12,null,null,null],
    [107202,"2017-11-20T02:30:00",30.02,"230",150,0.11,null,0.12,null,null,null],
    [107203,"2017-11-20T02:40:00",30,"232",150,0.11,null,0.12,null,null,null],
    [107204,"2017-11-20T02:50:00",30.02,"230",150,0.11,null,0.12,null,null,null],
    [107205,"2017-11-20T03:00:00",30,"232",150,0.11,null,0.12,null,null,null],
    [107206,"2017-11-20T03:10:00",30.01,"232",150,0.11,null,0.12,null,null,null],
    [107207,"2017-11-20T03:20:00",29.99,"234",150,0.11,null,0.13,null,null,null],
    [107208,"2017-11-20T03:30:00",29.98,"235",150,0.11,null,0.13,null,null,null],
    [107209,"2017-11-20T03:40:00",29.95,"236",150,0.11,null,0.13,null,null,null],
    [107210,"2017-11-20T03:50:00",29.96,"236",150,0.11,null,0.14,null,null,null],
    [107211,"2017-11-20T04:00:00",29.95,"236",150,0.11,null,0.14,null,null,null],
    [107212,"2017-11-20T04:10:00",29.96,"237",150,0.11,null,0.14,null,null,null],
    [107213,"2017-11-20T04:20:00",29.96,"238",160,0.11,null,0.15,null,null,null],
    [107214,"2017-11-20T04:30:00",29.96,"237",150,0.11,null,0.16,null,null,null],
    [107215,"2017-11-20T04:40:00",29.97,"237",150,0.11,null,0.17,null,null,null],
    [107216,"2017-11-20T04:50:00",29.96,"238",150,0.11,null,0.18,null,null,null],
    [107217,"2017-11-20T05:00:00",29.96,"238",150,0.11,null,0.18,null,null,null],
    [107218,"2017-11-20T05:10:00",29.96,"237",150,0.11,null,0.19,null,null,null],
    [107219,"2017-11-20T05:20:00",29.96,"238",160,0.11,null,0.2,null,null,null],
    [107220,"2017-11-20T05:30:00",29.99,"237",150,0.11,null,0.2,null,null,null],
    [107221,"2017-11-20T05:40:00",30,"238",160,0.11,null,0.2,null,null,null],
    [107222,"2017-11-20T05:50:00",29.99,"237",150,0.11,null,0.21,null,null,null],
    [107223,"2017-11-20T06:00:00",30,"239",160,0.11,null,0.21,null,null,null],
    [107224,"2017-11-20T06:10:00",30,"236",150,0.11,null,0.21,null,null,null],
    [107225,"2017-11-20T06:20:00",29.99,"235",150,0.11,null,0.22,null,null,null],
    [107226,"2017-11-20T06:30:00",29.99,"236",150,0.11,null,0.22,null,null,null],
    [107227,"2017-11-20T06:40:00",30.01,"236",150,0.11,null,0.22,null,null,null],
    [107228,"2017-11-20T06:50:00",29.99,"238",150,0.11,null,0.22,null,null,null],
    [107229,"2017-11-20T07:00:00",30,"237",150,0.11,null,0.22,null,null,null],
    [107230,"2017-11-20T07:10:00",29.99,"234",150,0.11,null,0.23,null,null,null],
    [107231,"2017-11-20T07:20:00",30,"235",150,0.11,null,0.23,null,null,null],
    [107232,"2017-11-20T07:30:00",30,"235",150,0.11,null,0.23,null,null,null],
    [107233,"2017-11-20T07:40:00",30,"236",150,0.11,null,0.23,null,null,null],
    [107234,"2017-11-20T07:50:00",30,"234",150,0.11,null,0.23,null,null,null],
    [107235,"2017-11-20T08:00:00",29.99,"234",150,0.11,null,0.23,null,null,null],
    [107236,"2017-11-20T08:10:00",30.01,"234",150,0.11,null,0.23,null,null,null],
    [107237,"2017-11-20T08:20:00",29.99,"234",150,0.11,null,0.23,null,null,null],
    [107238,"2017-11-20T08:30:00",30.02,"233",150,0.11,null,0.23,null,null,null],
    [107239,"2017-11-20T08:40:00",30.01,"233",150,0.11,null,0.23,null,null,null],
    [107240,"2017-11-20T08:50:00",30,"233",150,0.11,null,0.23,null,null,null],
    [107241,"2017-11-20T09:00:00",30.01,"233",150,0.11,null,0.23,null,null,null],
    [107242,"2017-11-20T09:10:00",30.01,"233",150,0.11,null,0.22,null,null,null],
    [107243,"2017-11-20T09:20:00",30.02,"233",150,0.11,null,0.22,null,null,null],
    [107244,"2017-11-20T09:30:00",30.04,"232",150,0.11,null,0.22,null,null,null],
    [107245,"2017-11-20T09:40:00",30.03,"232",150,0.11,null,0.22,null,null,null],
    [107246,"2017-11-20T09:50:00",30.04,"233",150,0.11,null,0.21,null,null,null],
    [107247,"2017-11-20T10:00:00",30.05,"233",150,0.11,null,0.21,null,null,null],
    [107248,"2017-11-20T10:10:00",30.05,"233",150,0.11,null,0.21,null,null,null],
    [107249,"2017-11-20T10:20:00",30.05,"233",150,0.11,null,0.21,null,null,null],
    [107250,"2017-11-20T10:30:00",30.06,"233",150,0.11,null,0.2,null,null,null],
    [107251,"2017-11-20T10:40:00",30.06,"233",150,0.11,null,0.2,null,null,null],
    [107252,"2017-11-20T10:50:00",30.07,"233",150,0.11,null,0.2,null,null,null],
    [107253,"2017-11-20T11:00:00",30.08,"232",150,0.11,null,0.19,null,null,null],
    [107254,"2017-11-20T11:10:00",30.09,"232",150,0.11,null,0.19,null,null,null],
    [107255,"2017-11-20T11:20:00",30.1,"232",150,0.11,null,0.19,null,null,null],
    [107256,"2017-11-20T11:30:00",30.12,"232",150,0.11,null,0.19,null,null,null],
    [107257,"2017-11-20T11:40:00",30.12,"232",150,0.11,null,0.18,null,null,null],
    [107258,"2017-11-20T11:50:00",30.13,"232",150,0.11,null,0.18,null,null,null],
    [107259,"2017-11-20T12:00:00",30.13,"233",150,0.11,null,0.18,null,null,null],
    [107260,"2017-11-20T12:10:00",30.14,"233",150,0.11,null,0.18,null,null,null],
    [107261,"2017-11-20T12:20:00",30.16,"232",150,0.11,null,0.18,null,null,null],
    [107262,"2017-11-20T12:30:00",30.17,"232",150,0.11,null,0.17,null,null,null],
    [107263,"2017-11-20T12:40:00",30.16,"232",150,0.11,null,0.17,null,null,null],
    [107264,"2017-11-20T12:50:00",30.16,"232",150,0.11,null,0.17,null,null,null],
    [107265,"2017-11-20T13:00:00",30.16,"232",150,0.11,null,0.17,null,null,null],
    [107266,"2017-11-20T13:10:00",30.17,"232",150,0.11,null,0.17,null,null,null],
    [107267,"2017-11-20T13:20:00",30.19,"231",150,0.11,null,0.17,null,null,null],
    [107268,"2017-11-20T13:30:00",30.2,"230",150,0.11,null,0.17,null,null,null],
    [107269,"2017-11-20T13:40:00",30.2,"230",150,0.11,null,0.16,null,null,null],
    [107270,"2017-11-20T13:50:00",30.21,"230",150,0.11,null,0.16,null,null,null],
    [107271,"2017-11-20T14:00:00",30.21,"230",150,0.11,null,0.16,null,null,null],
    [107272,"2017-11-20T14:10:00",30.23,"229",150,0.11,null,0.16,null,null,null],
    [107273,"2017-11-20T14:20:00",30.23,"229",150,0.11,null,0.16,null,null,null],
    [107274,"2017-11-20T14:30:00",30.24,"229",150,0.11,null,0.16,null,null,null],
    [107275,"2017-11-20T14:40:00",30.25,"228",150,0.11,null,0.16,null,null,null],
    [107276,"2017-11-20T14:50:00",30.25,"228",150,0.11,null,0.16,null,null,null],
    [107277,"2017-11-20T15:00:00",30.26,"228",150,0.11,null,0.16,null,null,null],
    [107278,"2017-11-20T15:10:00",30.27,"227",150,0.11,null,0.17,null,null,null],
    [107279,"2017-11-20T15:20:00",30.27,"227",150,0.11,null,0.17,null,null,null],
    [107280,"2017-11-20T15:30:00",30.27,"227",150,0.11,null,0.17,null,null,null],
    [107281,"2017-11-20T15:40:00",30.27,"228",150,0.11,null,0.17,null,null,null],
    [107282,"2017-11-20T15:50:00",30.27,"228",150,0.11,null,0.17,null,null,null],
    [107283,"2017-11-20T16:00:00",30.27,"228",150,0.11,null,0.17,null,null,null],
    [107284,"2017-11-20T16:10:00",30.28,"228",150,0.11,null,0.18,null,null,null],
    [107285,"2017-11-20T16:20:00",30.27,"228",150,0.11,null,0.18,null,null,null],
    [107286,"2017-11-20T16:30:00",30.28,"228",150,0.11,null,0.18,null,null,null],
    [107287,"2017-11-20T16:40:00",30.27,"228",150,0.11,null,0.18,null,null,null],
    [107288,"2017-11-20T16:50:00",30.28,"228",150,0.11,null,0.19,null,null,null],
    [107289,"2017-11-20T17:00:00",30.28,"227",150,0.11,null,0.19,null,null,null],
    [107290,"2017-11-20T17:10:00",30.28,"227",150,0.11,null,0.19,null,null,null],
    [107291,"2017-11-20T17:20:00",30.28,"227",150,0.11,null,0.19,null,null,null],
    [107292,"2017-11-20T17:30:00",30.27,"227",150,0.11,null,0.2,null,null,null],
    [107293,"2017-11-20T17:40:00",30.28,"227",150,0.11,null,0.2,null,null,null],
    [107294,"2017-11-20T17:50:00",30.24,"228",150,0.11,null,0.2,null,null,null],
    [107295,"2017-11-20T18:00:00",30.26,"228",150,0.11,null,0.2,null,null,null],
    [107296,"2017-11-20T18:10:00",30.26,"227",150,0.11,null,0.2,null,null,null],
    [107297,"2017-11-20T18:20:00",30.27,"227",150,0.11,null,0.2,null,null,null],
    [107298,"2017-11-20T18:30:00",30.27,"227",150,0.11,null,0.19,null,null,null],
    [107299,"2017-11-20T18:40:00",30.26,"226",150,0.11,null,0.19,null,null,null],
    [107300,"2017-11-20T18:50:00",30.26,"227",150,0.11,null,0.19,null,null,null],
    [107301,"2017-11-20T19:00:00",30.26,"227",150,0.11,null,0.19,null,null,null],
    [107302,"2017-11-20T19:10:00",30.25,"228",150,0.11,null,0.19,null,null,null],
    [107303,"2017-11-20T19:20:00",30.26,"228",150,0.11,null,0.19,null,null,null],
    [107304,"2017-11-20T19:30:00",30.26,"228",150,0.11,null,0.19,null,null,null],
    [107305,"2017-11-20T19:40:00",30.26,"228",150,0.11,null,0.18,null,null,null],
    [107306,"2017-11-20T19:50:00",30.27,"227",150,0.11,null,0.18,null,null,null],
    [107307,"2017-11-20T20:00:00",30.27,"227",150,0.11,null,0.18,null,null,null],
    [107308,"2017-11-20T20:10:00",30.27,"227",150,0.11,null,0.18,null,null,null],
    [107309,"2017-11-20T20:20:00",30.27,"227",150,0.11,null,0.18,null,null,null],
    [107310,"2017-11-20T20:30:00",30.27,"227",150,0.11,null,0.18,null,null,null],
    [107311,"2017-11-20T20:40:00",30.27,"227",150,0.11,null,0.17,null,null,null],
    [107312,"2017-11-20T20:50:00",30.26,"227",150,0.11,null,0.17,null,null,null],
    [107313,"2017-11-20T21:00:00",30.27,"227",150,0.11,null,0.17,null,null,null],
    [107314,"2017-11-20T21:10:00",30.26,"227",150,0.11,null,0.17,null,null,null],
    [107315,"2017-11-20T21:20:00",30.26,"227",150,0.11,null,0.16,null,null,null],
    [107316,"2017-11-20T21:30:00",30.27,"227",150,0.11,null,0.16,null,null,null],
    [107317,"2017-11-20T21:40:00",30.27,"227",150,0.11,null,0.16,null,null,null],
    [107318,"2017-11-20T21:50:00",30.26,"227",150,0.11,null,0.16,null,null,null],
    [107319,"2017-11-20T22:00:00",30.26,"226",150,0.11,null,0.15,null,null,null],
    [107320,"2017-11-20T22:10:00",30.26,"226",150,0.11,null,0.15,null,null,null],
    [107321,"2017-11-20T22:20:00",30.26,"226",150,0.11,null,0.15,null,null,null],
    [107322,"2017-11-20T22:30:00",30.27,"225",150,0.11,null,0.14,null,null,null],
    [107323,"2017-11-20T22:40:00",30.27,"225",150,0.11,null,0.14,null,null,null],
    [107324,"2017-11-20T22:50:00",30.27,"225",150,0.11,null,0.14,null,null,null],
    [107325,"2017-11-20T23:00:00",30.27,"225",150,0.11,null,0.14,null,null,null],
    [107326,"2017-11-20T23:10:00",30.27,"226",150,0.11,null,0.13,null,null,null],
    [107327,"2017-11-20T23:20:00",30.26,"226",150,0.11,null,0.13,null,null,null],
    [107328,"2017-11-20T23:30:00",30.27,"226",150,0.11,null,0.13,null,null,null],
    [107329,"2017-11-20T23:40:00",30.27,"226",150,0.11,null,0.13,null,null,null],
    [107330,"2017-11-20T23:50:00",30.26,"227",150,0.11,null,0.13,null,null,null],
    [107331,"2017-11-21T00:00:00",30.25,"227",150,0.11,null,0.13,null,null,null],
    [107332,"2017-11-21T00:10:00",30.25,"227",150,0.11,null,0.13,null,null,null],
    [107333,"2017-11-21T00:20:00",30.26,"227",150,0.11,null,0.12,null,null,null],
    [107334,"2017-11-21T00:30:00",30.24,"228",150,0.11,null,0.12,null,null,null],
    [107335,"2017-11-21T00:40:00",30.23,"228",150,0.11,null,0.12,null,null,null],
    [107336,"2017-11-21T00:50:00",30.22,"229",150,0.11,null,0.12,null,null,null],
    [107337,"2017-11-21T01:00:00",30.21,"230",150,0.11,null,0.12,null,null,null],
    [107338,"2017-11-21T01:10:00",30.21,"230",150,0.11,null,0.12,null,null,null],
    [107339,"2017-11-21T01:20:00",30.2,"230",150,0.11,null,0.12,null,null,null],
    [107340,"2017-11-21T01:30:00",30.18,"231",150,0.11,null,0.12,null,null,null],
    [107341,"2017-11-21T01:40:00",30.18,"232",150,0.11,null,0.11,null,null,null],
    [107342,"2017-11-21T01:50:00",30.17,"232",150,0.11,null,0.11,null,null,null],
    [107343,"2017-11-21T02:00:00",30.17,"232",150,0.11,null,0.11,null,null,null],
    [107344,"2017-11-21T02:10:00",30.17,"232",150,0.11,null,0.11,null,null,null],
    [107345,"2017-11-21T02:20:00",30.18,"232",150,0.11,null,0.11,null,null,null],
    [107346,"2017-11-21T02:30:00",30.18,"231",150,0.11,null,0.11,null,null,null],
    [107347,"2017-11-21T02:40:00",30.18,"232",150,0.11,null,0.11,null,null,null],
    [107348,"2017-11-21T02:50:00",30.19,"231",150,0.11,null,0.11,null,null,null],
    [107349,"2017-11-21T03:00:00",30.16,"233",150,0.11,null,0.11,null,null,null],
    [107350,"2017-11-21T03:10:00",30.15,"233",150,0.11,null,0.11,null,null,null],
    [107351,"2017-11-21T03:20:00",30.16,"234",150,0.11,null,0.11,null,null,null],
    [107352,"2017-11-21T03:30:00",30.11,"236",150,0.11,null,0.12,null,null,null],
    [107353,"2017-11-21T03:40:00",30.11,"236",150,0.11,null,0.12,null,null,null],
    [107354,"2017-11-21T03:50:00",30.09,"238",160,0.11,null,0.12,null,null,null],
    [107355,"2017-11-21T04:00:00",30.08,"238",160,0.11,null,0.13,null,null,null],
    [107356,"2017-11-21T04:10:00",30.09,"239",160,0.11,null,0.13,null,null,null],
    [107357,"2017-11-21T04:20:00",30.07,"239",160,0.11,null,0.14,null,null,null],
    [107358,"2017-11-21T04:30:00",30.09,"239",160,0.11,null,0.14,null,null,null],
    [107359,"2017-11-21T04:40:00",30.07,"239",160,0.11,null,0.15,null,null,null],
    [107360,"2017-11-21T04:50:00",30.07,"238",160,0.11,null,0.16,null,null,null],
    [107361,"2017-11-21T05:00:00",30.08,"238",160,0.11,null,0.16,null,null,null],
    [107362,"2017-11-21T05:10:00",30.07,"238",160,0.11,null,0.17,null,null,null],
    [107363,"2017-11-21T05:20:00",30.04,"238",160,0.11,null,0.18,null,null,null],
    [107364,"2017-11-21T05:30:00",30.06,"237",150,0.11,null,0.19,null,null,null],
    [107365,"2017-11-21T05:40:00",30.08,"237",150,0.11,null,0.19,null,null,null],
    [107366,"2017-11-21T05:50:00",30.08,"237",150,0.11,null,0.2,null,null,null],
    [107367,"2017-11-21T06:00:00",30.1,"236",150,0.11,null,0.21,null,null,null],
    [107368,"2017-11-21T06:10:00",30.07,"236",150,0.11,null,0.21,null,null,null],
    [107369,"2017-11-21T06:20:00",30.09,"236",150,0.11,null,0.21,null,null,null],
    [107370,"2017-11-21T06:30:00",30.05,"237",150,0.11,null,0.22,null,null,null],
    [107371,"2017-11-21T06:40:00",30.01,"237",150,0.11,null,0.22,null,null,null],
    [107372,"2017-11-21T06:50:00",30.04,"237",150,0.11,null,0.22,null,null,null],
    [107373,"2017-11-21T07:00:00",30.05,"237",150,0.11,null,0.23,null,null,null],
    [107374,"2017-11-21T07:10:00",30.05,"237",150,0.11,null,0.23,null,null,null],
    [107375,"2017-11-21T07:20:00",30.06,"237",150,0.11,null,0.23,null,null,null],
    [107376,"2017-11-21T07:30:00",30.05,"237",150,0.11,null,0.24,null,null,null],
    [107377,"2017-11-21T07:40:00",30.07,"238",160,0.11,null,0.24,null,null,null],
    [107378,"2017-11-21T07:50:00",30.06,"238",160,0.11,null,0.24,null,null,null],
    [107379,"2017-11-21T08:00:00",30.07,"237",150,0.11,null,0.24,null,null,null],
    [107380,"2017-11-21T08:10:00",30.07,"237",150,0.11,null,0.24,null,null,null],
    [107381,"2017-11-21T08:20:00",30.09,"236",150,0.11,null,0.24,null,null,null],
    [107382,"2017-11-21T08:30:00",30.08,"237",150,0.11,null,0.24,null,null,null],
    [107383,"2017-11-21T08:40:00",30.09,"237",150,0.11,null,0.24,null,null,null],
    [107384,"2017-11-21T08:50:00",30.1,"237",150,0.11,null,0.25,null,null,null],
    [107385,"2017-11-21T09:00:00",30.11,"235",150,0.11,null,0.24,null,null,null],
    [107386,"2017-11-21T09:10:00",30.11,"235",150,0.11,null,0.24,null,null,null],
    [107387,"2017-11-21T09:20:00",30.12,"235",150,0.11,null,0.24,null,null,null],
    [107388,"2017-11-21T09:30:00",30.12,"235",150,0.11,null,0.24,null,null,null],
    [107389,"2017-11-21T09:40:00",30.12,"235",150,0.11,null,0.24,null,null,null],
    [107390,"2017-11-21T09:50:00",30.13,"235",150,0.11,null,0.24,null,null,null],
    [107391,"2017-11-21T10:00:00",30.13,"235",150,0.11,null,0.23,null,null,null],
    [107392,"2017-11-21T10:10:00",30.12,"235",150,0.11,null,0.23,null,null,null],
    [107393,"2017-11-21T10:20:00",30.12,"235",150,0.11,null,0.23,null,null,null],
    [107394,"2017-11-21T10:30:00",30.11,"235",150,0.11,null,0.23,null,null,null],
    [107395,"2017-11-21T10:40:00",30.12,"236",150,0.11,null,0.22,null,null,null],
    [107396,"2017-11-21T10:50:00",30.12,"237",150,0.11,null,0.22,null,null,null],
    [107397,"2017-11-21T11:00:00",30.13,"237",150,0.11,null,0.22,null,null,null],
    [107398,"2017-11-21T11:10:00",30.14,"236",150,0.11,null,0.22,null,null,null],
    [107399,"2017-11-21T11:20:00",30.15,"236",150,0.11,null,0.21,null,null,null],
    [107400,"2017-11-21T11:30:00",30.16,"237",150,0.11,null,0.21,null,null,null],
    [107401,"2017-11-21T11:40:00",30.16,"237",150,0.11,null,0.21,null,null,null],
    [107402,"2017-11-21T11:50:00",30.17,"237",150,0.11,null,0.2,null,null,null],
    [107403,"2017-11-21T12:00:00",30.16,"237",150,0.11,null,0.2,null,null,null],
    [107404,"2017-11-21T12:10:00",30.17,"237",150,0.11,null,0.2,null,null,null],
    [107405,"2017-11-21T12:20:00",30.17,"237",150,0.11,null,0.2,null,null,null],
    [107406,"2017-11-21T12:30:00",30.17,"237",150,0.11,null,0.2,null,null,null],
    [107407,"2017-11-21T12:40:00",30.17,"237",150,0.11,null,0.19,null,null,null],
    [107408,"2017-11-21T12:50:00",30.18,"237",150,0.11,null,0.19,null,null,null],
    [107409,"2017-11-21T13:00:00",30.2,"236",150,0.11,null,0.19,null,null,null],
    [107410,"2017-11-21T13:10:00",30.21,"236",150,0.11,null,0.19,null,null,null],
    [107411,"2017-11-21T13:20:00",30.21,"237",150,0.11,null,0.19,null,null,null],
    [107412,"2017-11-21T13:30:00",30.22,"238",160,0.11,null,0.18,null,null,null],
    [107413,"2017-11-21T13:40:00",30.24,"238",150,0.11,null,0.18,null,null,null],
    [107414,"2017-11-21T13:50:00",30.26,"237",150,0.11,null,0.18,null,null,null],
    [107415,"2017-11-21T14:00:00",30.27,"237",150,0.11,null,0.18,null,null,null],
    [107416,"2017-11-21T14:10:00",30.28,"236",150,0.11,null,0.18,null,null,null],
    [107417,"2017-11-21T14:20:00",30.28,"236",150,0.11,null,0.18,null,null,null],
    [107418,"2017-11-21T14:30:00",30.28,"236",150,0.11,null,0.18,null,null,null],
    [107419,"2017-11-21T14:40:00",30.28,"236",150,0.11,null,0.18,null,null,null],
    [107420,"2017-11-21T14:50:00",30.29,"237",150,0.11,null,0.18,null,null,null],
    [107421,"2017-11-21T15:00:00",30.29,"237",150,0.11,null,0.18,null,null,null],
    [107422,"2017-11-21T15:10:00",30.29,"237",150,0.11,null,0.18,null,null,null],
    [107423,"2017-11-21T15:20:00",30.29,"237",150,0.11,null,0.18,null,null,null],
    [107424,"2017-11-21T15:30:00",30.29,"238",160,0.11,null,0.18,null,null,null],
    [107425,"2017-11-21T15:40:00",30.29,"239",160,0.11,null,0.18,null,null,null],
    [107426,"2017-11-21T15:50:00",30.29,"239",160,0.11,null,0.19,null,null,null],
    [107427,"2017-11-21T16:00:00",30.29,"238",160,0.11,null,0.19,null,null,null],
    [107428,"2017-11-21T16:10:00",30.29,"238",160,0.11,null,0.19,null,null,null],
    [107429,"2017-11-21T16:20:00",30.29,"238",160,0.11,null,0.19,null,null,null],
    [107430,"2017-11-21T16:30:00",30.29,"238",160,0.11,null,0.19,null,null,null],
    [107431,"2017-11-21T16:40:00",30.29,"237",150,0.11,null,0.19,null,null,null],
    [107432,"2017-11-21T16:50:00",30.3,"237",150,0.11,null,0.2,null,null,null],
    [107433,"2017-11-21T17:00:00",30.3,"236",150,0.11,null,0.2,null,null,null],
    [107434,"2017-11-21T17:10:00",30.29,"236",150,0.11,null,0.2,null,null,null],
    [107435,"2017-11-21T17:20:00",30.3,"235",150,0.11,null,0.21,null,null,null],
    [107436,"2017-11-21T17:30:00",30.31,"234",150,0.11,null,0.21,null,null,null],
    [107437,"2017-11-21T17:40:00",30.3,"234",150,0.11,null,0.21,null,null,null],
    [107438,"2017-11-21T17:50:00",30.3,"235",150,0.11,null,0.21,null,null,null],
    [107439,"2017-11-21T18:00:00",30.3,"235",150,0.11,null,0.22,null,null,null],
    [107440,"2017-11-21T18:10:00",30.3,"237",150,0.11,null,0.22,null,null,null],
    [107441,"2017-11-21T18:20:00",30.29,"237",150,0.11,null,0.22,null,null,null],
    [107442,"2017-11-21T18:30:00",30.3,"234",150,0.11,null,0.22,null,null,null],
    [107443,"2017-11-21T18:40:00",30.3,"232",150,0.11,null,0.22,null,null,null],
    [107444,"2017-11-21T18:50:00",30.29,"232",150,0.11,null,0.22,null,null,null],
    [107445,"2017-11-21T19:00:00",30.34,"227",150,0.11,null,0.22,null,null,null],
    [107446,"2017-11-21T19:10:00",30.34,"225",150,0.11,null,0.22,null,null,null],
    [107447,"2017-11-21T19:20:00",30.34,"225",150,0.11,null,0.21,null,null,null],
    [107448,"2017-11-21T19:30:00",30.34,"225",150,0.11,null,0.21,null,null,null],
    [107449,"2017-11-21T19:40:00",30.33,"226",150,0.11,null,0.21,null,null,null],
    [107450,"2017-11-21T19:50:00",30.34,"225",150,0.11,null,0.21,null,null,null],
    [107451,"2017-11-21T20:00:00",30.34,"225",150,0.11,null,0.21,null,null,null],
    [107452,"2017-11-21T20:10:00",30.32,"225",150,0.11,null,0.2,null,null,null],
    [107453,"2017-11-21T20:20:00",30.33,"226",150,0.11,null,0.2,null,null,null],
    [107454,"2017-11-21T20:30:00",30.33,"225",150,0.11,null,0.2,null,null,null],
    [107455,"2017-11-21T20:40:00",30.33,"226",150,0.11,null,0.19,null,null,null],
    [107456,"2017-11-21T20:50:00",30.33,"226",150,0.11,null,0.19,null,null,null],
    [107457,"2017-11-21T21:00:00",30.33,"227",150,0.11,null,0.19,null,null,null],
    [107458,"2017-11-21T21:10:00",30.32,"227",150,0.11,null,0.19,null,null,null],
    [107459,"2017-11-21T21:20:00",30.31,"228",150,0.11,null,0.18,null,null,null],
    [107460,"2017-11-21T21:30:00",30.31,"229",150,0.11,null,0.18,null,null,null],
    [107461,"2017-11-21T21:40:00",30.3,"230",150,0.11,null,0.18,null,null,null],
    [107462,"2017-11-21T21:50:00",30.31,"229",150,0.11,null,0.17,null,null,null],
    [107463,"2017-11-21T22:00:00",30.31,"229",150,0.11,null,0.17,null,null,null],
    [107464,"2017-11-21T22:10:00",30.31,"228",150,0.11,null,0.17,null,null,null],
    [107465,"2017-11-21T22:20:00",30.31,"229",150,0.11,null,0.16,null,null,null],
    [107466,"2017-11-21T22:30:00",30.3,"229",150,0.11,null,0.16,null,null,null],
    [107467,"2017-11-21T22:40:00",30.31,"229",150,0.11,null,0.16,null,null,null],
    [107468,"2017-11-21T22:50:00",30.31,"228",150,0.11,null,0.16,null,null,null],
    [107469,"2017-11-21T23:00:00",30.31,"228",150,0.11,null,0.15,null,null,null],
    [107470,"2017-11-21T23:10:00",30.32,"228",150,0.11,null,0.15,null,null,null],
    [107471,"2017-11-21T23:20:00",30.32,"227",150,0.11,null,0.15,null,null,null],
    [107472,"2017-11-21T23:30:00",30.32,"228",150,0.11,null,0.15,null,null,null],
    [107473,"2017-11-21T23:40:00",30.32,"228",150,0.11,null,0.14,null,null,null],
    [107474,"2017-11-21T23:50:00",30.33,"228",150,0.11,null,0.14,null,null,null],
    [107475,"2017-11-22T00:00:00",30.32,"228",150,0.11,null,0.14,null,null,null],
    [107476,"2017-11-22T00:10:00",30.31,"228",150,0.11,null,0.14,null,null,null],
    [107477,"2017-11-22T00:20:00",30.31,"228",150,0.11,null,0.14,null,null,null],
    [107478,"2017-11-22T00:30:00",30.32,"227",150,0.11,null,0.13,null,null,null],
    [107479,"2017-11-22T00:40:00",30.32,"227",150,0.11,null,0.13,null,null,null],
    [107480,"2017-11-22T00:50:00",30.32,"227",150,0.11,null,0.13,null,null,null],
    [107481,"2017-11-22T01:00:00",30.3,"228",150,0.11,null,0.13,null,null,null],
    [107482,"2017-11-22T01:10:00",30.32,"227",150,0.11,null,0.13,null,null,null],
    [107483,"2017-11-22T01:20:00",30.3,"228",150,0.11,null,0.13,null,null,null],
    [107484,"2017-11-22T01:30:00",30.29,"229",150,0.11,null,0.13,null,null,null],
    [107485,"2017-11-22T01:40:00",30.28,"229",150,0.11,null,0.12,null,null,null],
    [107486,"2017-11-22T01:50:00",30.27,"230",150,0.11,null,0.12,null,null,null],
    [107487,"2017-11-22T02:00:00",30.27,"230",150,0.11,null,0.12,null,null,null],
    [107488,"2017-11-22T02:10:00",30.25,"232",150,0.11,null,0.12,null,null,null],
    [107489,"2017-11-22T02:20:00",30.27,"230",150,0.11,null,0.12,null,null,null],
    [107490,"2017-11-22T02:30:00",30.27,"231",150,0.11,null,0.12,null,null,null],
    [107491,"2017-11-22T02:40:00",30.25,"233",150,0.11,null,0.12,null,null,null],
    [107492,"2017-11-22T02:50:00",30.26,"232",150,0.11,null,0.12,null,null,null],
    [107493,"2017-11-22T03:00:00",30.24,"233",150,0.11,null,0.12,null,null,null],
    [107494,"2017-11-22T03:10:00",30.23,"233",150,0.11,null,0.12,null,null,null],
    [107495,"2017-11-22T03:20:00",30.22,"234",150,0.11,null,0.12,null,null,null],
    [107496,"2017-11-22T03:30:00",30.26,"231",150,0.11,null,0.12,null,null,null],
    [107497,"2017-11-22T03:40:00",30.28,"230",150,0.11,null,0.12,null,null,null],
    [107498,"2017-11-22T03:50:00",30.26,"231",150,0.11,null,0.13,null,null,null],
    [107499,"2017-11-22T04:00:00",30.24,"232",150,0.11,null,0.13,null,null,null],
    [107500,"2017-11-22T04:10:00",30.23,"232",150,0.11,null,0.13,null,null,null],
    [107501,"2017-11-22T04:20:00",30.22,"233",150,0.11,null,0.13,null,null,null],
    [107502,"2017-11-22T04:30:00",30.18,"237",150,0.11,null,0.14,null,null,null],
    [107503,"2017-11-22T04:40:00",30.18,"236",150,0.11,null,0.14,null,null,null],
    [107504,"2017-11-22T04:50:00",30.2,"237",150,0.11,null,0.15,null,null,null],
    [107505,"2017-11-22T05:00:00",30.17,"238",160,0.11,null,0.15,null,null,null],
    [107506,"2017-11-22T05:10:00",30.14,"242",160,0.11,null,0.16,null,null,null],
    [107507,"2017-11-22T05:20:00",30.17,"238",160,0.11,null,0.16,null,null,null],
    [107508,"2017-11-22T05:30:00",30.15,"235",150,0.11,null,0.17,null,null,null],
    [107509,"2017-11-22T05:40:00",30.17,"236",150,0.11,null,0.18,null,null,null],
    [107510,"2017-11-22T05:50:00",30.16,"237",150,0.11,null,0.19,null,null,null],
    [107511,"2017-11-22T06:00:00",30.17,"234",150,0.11,null,0.19,null,null,null],
    [107512,"2017-11-22T06:10:00",30.18,"235",150,0.11,null,0.2,null,null,null],
    [107513,"2017-11-22T06:20:00",30.18,"236",150,0.11,null,0.21,null,null,null],
    [107514,"2017-11-22T06:30:00",30.18,"241",160,0.11,null,0.21,null,null,null],
    [107515,"2017-11-22T06:40:00",30.18,"236",150,0.11,null,0.22,null,null,null],
    [107516,"2017-11-22T06:50:00",30.14,"236",150,0.11,null,0.22,null,null,null],
    [107517,"2017-11-22T07:00:00",30.13,"235",150,0.11,null,0.22,null,null,null],
    [107518,"2017-11-22T07:10:00",30.14,"234",150,0.11,null,0.23,null,null,null],
    [107519,"2017-11-22T07:20:00",30.14,"234",150,0.11,null,0.23,null,null,null],
    [107520,"2017-11-22T07:30:00",30.15,"234",150,0.11,null,0.23,null,null,null],
    [107521,"2017-11-22T07:40:00",30.17,"234",150,0.11,null,0.23,null,null,null],
    [107522,"2017-11-22T07:50:00",30.19,"234",150,0.11,null,0.24,null,null,null],
    [107523,"2017-11-22T08:00:00",30.19,"233",150,0.11,null,0.24,null,null,null],
    [107524,"2017-11-22T08:10:00",30.19,"234",150,0.11,null,0.24,null,null,null],
    [107525,"2017-11-22T08:20:00",30.21,"234",150,0.11,null,0.24,null,null,null],
    [107526,"2017-11-22T08:30:00",30.22,"234",150,0.11,null,0.24,null,null,null],
    [107527,"2017-11-22T08:40:00",30.23,"234",150,0.11,null,0.24,null,null,null],
    [107528,"2017-11-22T08:50:00",30.23,"234",150,0.11,null,0.24,null,null,null],
    [107529,"2017-11-22T09:00:00",30.24,"233",150,0.11,null,0.24,null,null,null],
    [107530,"2017-11-22T09:10:00",30.25,"232",150,0.11,null,0.24,null,null,null],
    [107531,"2017-11-22T09:20:00",30.24,"232",150,0.11,null,0.24,null,null,null],
    [107532,"2017-11-22T09:30:00",30.25,"231",150,0.11,null,0.24,null,null,null],
    [107533,"2017-11-22T09:40:00",30.25,"230",150,0.11,null,0.24,null,null,null],
    [107534,"2017-11-22T09:50:00",30.25,"230",150,0.11,null,0.24,null,null,null],
    [107535,"2017-11-22T10:00:00",30.24,"230",150,0.11,null,0.24,null,null,null],
    [107536,"2017-11-22T10:10:00",30.24,"230",150,0.11,null,0.24,null,null,null],
    [107537,"2017-11-22T10:20:00",30.24,"230",150,0.11,null,0.23,null,null,null],
    [107538,"2017-11-22T10:30:00",30.25,"229",150,0.11,null,0.23,null,null,null],
    [107539,"2017-11-22T10:40:00",30.24,"229",150,0.11,null,0.23,null,null,null],
    [107540,"2017-11-22T10:50:00",30.24,"230",150,0.11,null,0.23,null,null,null],
    [107541,"2017-11-22T11:00:00",30.26,"230",150,0.11,null,0.22,null,null,null],
    [107542,"2017-11-22T11:10:00",30.28,"230",150,0.11,null,0.22,null,null,null],
    [107543,"2017-11-22T11:20:00",30.28,"230",150,0.11,null,0.22,null,null,null],
    [107544,"2017-11-22T11:30:00",30.29,"230",150,0.11,null,0.22,null,null,null],
    [107545,"2017-11-22T11:40:00",30.34,"230",150,0.11,null,0.21,null,null,null],
    [107546,"2017-11-22T11:50:00",30.37,"230",150,0.11,null,0.21,null,null,null],
    [107547,"2017-11-22T12:00:00",30.4,"231",150,0.11,null,0.21,null,null,null],
    [107548,"2017-11-22T12:10:00",30.38,"231",150,0.11,null,0.2,null,null,null],
    [107549,"2017-11-22T12:20:00",30.42,"230",150,0.11,null,0.2,null,null,null],
    [107550,"2017-11-22T12:30:00",30.42,"230",150,0.11,null,0.2,null,null,null],
    [107551,"2017-11-22T12:40:00",30.44,"231",150,0.11,null,0.2,null,null,null],
    [107552,"2017-11-22T12:50:00",30.46,"231",150,0.11,null,0.2,null,null,null],
    [107553,"2017-11-22T13:00:00",30.44,"231",150,0.11,null,0.19,null,null,null],
    [107554,"2017-11-22T13:10:00",30.4,"231",150,0.11,null,0.19,null,null,null],
    [107555,"2017-11-22T13:20:00",30.36,"231",150,0.11,null,0.19,null,null,null],
    [107556,"2017-11-22T13:30:00",30.36,"232",150,0.11,null,0.19,null,null,null],
    [107557,"2017-11-22T13:40:00",30.33,"235",150,0.11,null,0.19,null,null,null],
    [107558,"2017-11-22T13:50:00",30.31,"236",150,0.11,null,0.18,null,null,null],
    [107559,"2017-11-22T14:00:00",30.33,"234",150,0.11,null,0.18,null,null,null],
    [107560,"2017-11-22T14:10:00",30.36,"233",150,0.11,null,0.18,null,null,null],
    [107561,"2017-11-22T14:20:00",30.38,"232",150,0.11,null,0.18,null,null,null],
    [107562,"2017-11-22T14:30:00",30.38,"232",150,0.11,null,0.18,null,null,null],
    [107563,"2017-11-22T14:40:00",30.39,"233",150,0.11,null,0.18,null,null,null],
    [107564,"2017-11-22T14:50:00",30.39,"234",150,0.11,null,0.18,null,null,null],
    [107565,"2017-11-22T15:00:00",30.39,"234",150,0.11,null,0.18,null,null,null],
    [107566,"2017-11-22T15:10:00",30.4,"234",150,0.11,null,0.18,null,null,null],
    [107567,"2017-11-22T15:20:00",30.4,"234",150,0.11,null,0.18,null,null,null],
    [107568,"2017-11-22T15:30:00",30.39,"234",150,0.11,null,0.18,null,null,null],
    [107569,"2017-11-22T15:40:00",30.38,"236",150,0.11,null,0.18,null,null,null],
    [107570,"2017-11-22T15:50:00",30.4,"237",150,0.11,null,0.18,null,null,null],
    [107571,"2017-11-22T16:00:00",30.4,"237",150,0.11,null,0.18,null,null,null],
    [107572,"2017-11-22T16:10:00",30.4,"237",150,0.11,null,0.18,null,null,null],
    [107573,"2017-11-22T16:20:00",30.39,"238",150,0.11,null,0.18,null,null,null],
    [107574,"2017-11-22T16:30:00",30.39,"237",150,0.11,null,0.18,null,null,null],
    [107575,"2017-11-22T16:40:00",30.38,"237",150,0.11,null,0.18,null,null,null],
    [107576,"2017-11-22T16:50:00",30.37,"238",160,0.11,null,0.18,null,null,null],
    [107577,"2017-11-22T17:00:00",30.35,"237",150,0.11,null,0.19,null,null,null],
    [107578,"2017-11-22T17:10:00",30.34,"236",150,0.11,null,0.19,null,null,null],
    [107579,"2017-11-22T17:20:00",30.35,"236",150,0.11,null,0.19,null,null,null],
    [107580,"2017-11-22T17:30:00",30.34,"235",150,0.11,null,0.19,null,null,null],
    [107581,"2017-11-22T17:40:00",30.34,"236",150,0.11,null,0.19,null,null,null],
    [107582,"2017-11-22T17:50:00",30.34,"236",150,0.11,null,0.19,null,null,null],
    [107583,"2017-11-22T18:00:00",30.33,"235",150,0.11,null,0.2,null,null,null],
    [107584,"2017-11-22T18:10:00",30.32,"235",150,0.11,null,0.2,null,null,null],
    [107585,"2017-11-22T18:20:00",30.33,"234",150,0.11,null,0.2,null,null,null],
    [107586,"2017-11-22T18:30:00",30.32,"234",150,0.11,null,0.2,null,null,null],
    [107587,"2017-11-22T18:40:00",30.32,"234",150,0.11,null,0.2,null,null,null],
    [107588,"2017-11-22T18:50:00",30.32,"234",150,0.11,null,0.2,null,null,null],
    [107589,"2017-11-22T19:00:00",30.31,"234",150,0.11,null,0.2,null,null,null],
    [107590,"2017-11-22T19:10:00",30.31,"235",150,0.11,null,0.2,null,null,null],
    [107591,"2017-11-22T19:20:00",30.31,"234",150,0.11,null,0.2,null,null,null],
    [107592,"2017-11-22T19:30:00",30.3,"233",150,0.11,null,0.2,null,null,null],
    [107593,"2017-11-22T19:40:00",30.29,"233",150,0.11,null,0.2,null,null,null],
    [107594,"2017-11-22T19:50:00",30.29,"232",150,0.11,null,0.2,null,null,null],
    [107595,"2017-11-22T20:00:00",30.29,"232",150,0.11,null,0.2,null,null,null],
    [107596,"2017-11-22T20:10:00",30.28,"232",150,0.11,null,0.19,null,null,null],
    [107597,"2017-11-22T20:20:00",30.26,"230",150,0.11,null,0.19,null,null,null],
    [107598,"2017-11-22T20:30:00",30.27,"230",150,0.11,null,0.19,null,null,null],
    [107599,"2017-11-22T20:40:00",30.27,"231",150,0.11,null,0.19,null,null,null],
    [107600,"2017-11-22T20:50:00",30.26,"231",150,0.11,null,0.18,null,null,null],
    [107601,"2017-11-22T21:00:00",30.26,"232",150,0.11,null,0.18,null,null,null],
    [107602,"2017-11-22T21:10:00",30.26,"232",150,0.11,null,0.18,null,null,null],
    [107603,"2017-11-22T21:20:00",30.27,"231",150,0.11,null,0.18,null,null,null],
    [107604,"2017-11-22T21:30:00",30.26,"230",150,0.11,null,0.18,null,null,null],
    [107605,"2017-11-22T21:40:00",30.26,"231",150,0.11,null,0.17,null,null,null],
    [107606,"2017-11-22T21:50:00",30.26,"231",150,0.11,null,0.17,null,null,null],
    [107607,"2017-11-22T22:00:00",30.25,"230",150,0.11,null,0.17,null,null,null],
    [107608,"2017-11-22T22:10:00",30.24,"230",150,0.11,null,0.16,null,null,null],
    [107609,"2017-11-22T22:20:00",30.24,"230",150,0.11,null,0.16,null,null,null],
    [107610,"2017-11-22T22:30:00",30.24,"229",150,0.11,null,0.16,null,null,null],
    [107611,"2017-11-22T22:40:00",30.24,"229",150,0.11,null,0.16,null,null,null],
    [107612,"2017-11-22T22:50:00",30.24,"229",150,0.11,null,0.15,null,null,null],
    [107613,"2017-11-22T23:00:00",30.24,"229",150,0.11,null,0.15,null,null,null],
    [107614,"2017-11-22T23:10:00",30.23,"229",150,0.11,null,0.15,null,null,null],
    [107615,"2017-11-22T23:20:00",30.23,"229",150,0.11,null,0.15,null,null,null],
    [107616,"2017-11-22T23:30:00",30.23,"228",150,0.11,null,0.14,null,null,null],
    [107617,"2017-11-22T23:40:00",30.23,"229",150,0.11,null,0.14,null,null,null],
    [107618,"2017-11-22T23:50:00",30.23,"229",150,0.11,null,0.14,null,null,null],
    [107619,"2017-11-23T00:00:00",30.23,"228",150,0.11,null,0.14,null,null,null],
    [107620,"2017-11-23T00:10:00",30.22,"229",150,0.11,null,0.14,null,null,null],
    [107621,"2017-11-23T00:20:00",30.23,"229",150,0.11,null,0.13,null,null,null],
    [107622,"2017-11-23T00:30:00",30.21,"229",150,0.11,null,0.13,null,null,null],
    [107623,"2017-11-23T00:40:00",30.21,"229",150,0.11,null,0.13,null,null,null],
    [107624,"2017-11-23T00:50:00",30.21,"230",150,0.11,null,0.13,null,null,null],
    [107625,"2017-11-23T01:00:00",30.21,"230",150,0.11,null,0.13,null,null,null],
    [107626,"2017-11-23T01:10:00",30.2,"229",150,0.11,null,0.13,null,null,null],
    [107627,"2017-11-23T01:20:00",30.19,"230",150,0.11,null,0.12,null,null,null],
    [107628,"2017-11-23T01:30:00",30.18,"230",150,0.11,null,0.12,null,null,null],
    [107629,"2017-11-23T01:40:00",30.17,"231",150,0.11,null,0.12,null,null,null],
    [107630,"2017-11-23T01:50:00",30.15,"233",150,0.11,null,0.12,null,null,null],
    [107631,"2017-11-23T02:00:00",30.15,"233",150,0.11,null,0.12,null,null,null],
    [107632,"2017-11-23T02:10:00",30.14,"233",150,0.11,null,0.12,null,null,null],
    [107633,"2017-11-23T02:20:00",30.13,"234",150,0.11,null,0.12,null,null,null],
    [107634,"2017-11-23T02:30:00",30.12,"236",150,0.11,null,0.12,null,null,null],
    [107635,"2017-11-23T02:40:00",30.12,"235",150,0.11,null,0.11,null,null,null],
    [107636,"2017-11-23T02:50:00",30.11,"234",150,0.11,null,0.11,null,null,null],
    [107637,"2017-11-23T03:00:00",30.1,"235",150,0.11,null,0.11,null,null,null],
    [107638,"2017-11-23T03:10:00",30.1,"235",150,0.11,null,0.11,null,null,null],
    [107639,"2017-11-23T03:20:00",30.1,"235",150,0.11,null,0.11,null,null,null],
    [107640,"2017-11-23T03:30:00",30.1,"235",150,0.11,null,0.11,null,null,null],
    [107641,"2017-11-23T03:40:00",30.08,"236",150,0.11,null,0.11,null,null,null],
    [107642,"2017-11-23T03:50:00",30.07,"236",150,0.11,null,0.11,null,null,null],
    [107643,"2017-11-23T04:00:00",30.06,"237",150,0.11,null,0.12,null,null,null],
    [107644,"2017-11-23T04:10:00",30.05,"239",160,0.11,null,0.12,null,null,null],
    [107645,"2017-11-23T04:20:00",30.05,"239",160,0.11,null,0.12,null,null,null],
    [107646,"2017-11-23T04:30:00",30.03,"240",160,0.11,null,0.12,null,null,null],
    [107647,"2017-11-23T04:40:00",30.02,"240",160,0.11,null,0.12,null,null,null],
    [107648,"2017-11-23T04:50:00",30.01,"242",160,0.11,null,0.13,null,null,null],
    [107649,"2017-11-23T05:00:00",30,"241",160,0.11,null,0.13,null,null,null],
    [107650,"2017-11-23T05:10:00",30,"243",160,0.11,null,0.13,null,null,null],
    [107651,"2017-11-23T05:20:00",30.01,"244",160,0.11,null,0.14,null,null,null],
    [107652,"2017-11-23T05:30:00",30.02,"249",160,0.12,null,0.15,null,null,null],
    [107653,"2017-11-23T05:40:00",30.06,"247",160,0.12,null,0.15,null,null,null],
    [107654,"2017-11-23T05:50:00",30.06,"248",160,0.12,null,0.16,null,null,null],
    [107655,"2017-11-23T06:00:00",30.03,"244",160,0.11,null,0.17,null,null,null],
    [107656,"2017-11-23T06:10:00",30.04,"244",160,0.11,null,0.17,null,null,null],
    [107657,"2017-11-23T06:20:00",30.04,"243",160,0.11,null,0.18,null,null,null],
    [107658,"2017-11-23T06:30:00",30.04,"243",160,0.11,null,0.19,null,null,null],
    [107659,"2017-11-23T06:40:00",30.03,"243",160,0.11,null,0.19,null,null,null],
    [107660,"2017-11-23T06:50:00",30.05,"243",160,0.11,null,0.2,null,null,null],
    [107661,"2017-11-23T07:00:00",30.05,"244",160,0.11,null,0.2,null,null,null],
    [107662,"2017-11-23T07:10:00",30.05,"242",160,0.11,null,0.21,null,null,null],
    [107663,"2017-11-23T07:20:00",30.05,"242",160,0.11,null,0.21,null,null,null],
    [107664,"2017-11-23T07:30:00",30.05,"244",160,0.11,null,0.21,null,null,null],
    [107665,"2017-11-23T07:40:00",30.03,"244",160,0.11,null,0.22,null,null,null],
    [107666,"2017-11-23T07:50:00",30.03,"245",160,0.12,null,0.22,null,null,null],
    [107667,"2017-11-23T08:00:00",30.04,"244",160,0.11,null,0.22,null,null,null],
    [107668,"2017-11-23T08:10:00",30.04,"243",160,0.11,null,0.22,null,null,null],
    [107669,"2017-11-23T08:20:00",30.05,"245",160,0.12,null,0.23,null,null,null],
    [107670,"2017-11-23T08:30:00",30.04,"243",160,0.11,null,0.23,null,null,null],
    [107671,"2017-11-23T08:40:00",30.07,"245",160,0.11,null,0.23,null,null,null],
    [107672,"2017-11-23T08:50:00",30.08,"246",160,0.12,null,0.23,null,null,null],
    [107673,"2017-11-23T09:00:00",30.06,"247",160,0.12,null,0.23,null,null,null],
    [107674,"2017-11-23T09:10:00",30.05,"245",160,0.11,null,0.23,null,null,null],
    [107675,"2017-11-23T09:20:00",30.04,"243",160,0.11,null,0.23,null,null,null],
    [107676,"2017-11-23T09:30:00",30.05,"243",160,0.11,null,0.23,null,null,null],
    [107677,"2017-11-23T09:40:00",30.06,"242",160,0.11,null,0.23,null,null,null],
    [107678,"2017-11-23T09:50:00",30.05,"240",160,0.11,null,0.23,null,null,null],
    [107679,"2017-11-23T10:00:00",30.06,"240",160,0.11,null,0.23,null,null,null],
    [107680,"2017-11-23T10:10:00",30.05,"239",160,0.11,null,0.23,null,null,null],
    [107681,"2017-11-23T10:20:00",30.05,"239",160,0.11,null,0.23,null,null,null],
    [107682,"2017-11-23T10:30:00",30.04,"238",160,0.11,null,0.23,null,null,null],
    [107683,"2017-11-23T10:40:00",30.03,"238",160,0.11,null,0.23,null,null,null],
    [107684,"2017-11-23T10:50:00",30.05,"237",150,0.11,null,0.23,null,null,null],
    [107685,"2017-11-23T11:00:00",30.05,"237",150,0.11,null,0.23,null,null,null],
    [107686,"2017-11-23T11:10:00",30.06,"238",160,0.11,null,0.22,null,null,null],
    [107687,"2017-11-23T11:20:00",30.04,"238",160,0.11,null,0.22,null,null,null],
    [107688,"2017-11-23T11:30:00",30.04,"238",150,0.11,null,0.22,null,null,null],
    [107689,"2017-11-23T11:40:00",30.1,"237",150,0.11,null,0.22,null,null,null],
    [107690,"2017-11-23T11:50:00",30.11,"237",150,0.11,null,0.21,null,null,null],
    [107691,"2017-11-23T12:00:00",30.13,"238",150,0.11,null,0.21,null,null,null],
    [107692,"2017-11-23T12:10:00",30.13,"237",150,0.11,null,0.21,null,null,null],
    [107693,"2017-11-23T12:20:00",30.17,"238",150,0.11,null,0.21,null,null,null],
    [107694,"2017-11-23T12:30:00",30.14,"238",160,0.11,null,0.21,null,null,null],
    [107695,"2017-11-23T12:40:00",30.16,"238",160,0.11,null,0.2,null,null,null],
    [107696,"2017-11-23T12:50:00",30.19,"239",160,0.11,null,0.2,null,null,null],
    [107697,"2017-11-23T13:00:00",30.18,"240",160,0.11,null,0.2,null,null,null],
    [107698,"2017-11-23T13:10:00",30.21,"239",160,0.11,null,0.2,null,null,null],
    [107699,"2017-11-23T13:20:00",30.21,"239",160,0.11,null,0.19,null,null,null],
    [107700,"2017-11-23T13:30:00",30.22,"238",160,0.11,null,0.19,null,null,null],
    [107701,"2017-11-23T13:40:00",30.24,"238",160,0.11,null,0.19,null,null,null],
    [107702,"2017-11-23T13:50:00",30.23,"238",160,0.11,null,0.19,null,null,null],
    [107703,"2017-11-23T14:00:00",30.23,"239",160,0.11,null,0.19,null,null,null],
    [107704,"2017-11-23T14:10:00",30.2,"240",160,0.11,null,0.19,null,null,null],
    [107705,"2017-11-23T14:20:00",30.17,"242",160,0.11,null,0.19,null,null,null],
    [107706,"2017-11-23T14:30:00",30.17,"242",160,0.11,null,0.19,null,null,null],
    [107707,"2017-11-23T14:40:00",30.19,"241",160,0.11,null,0.18,null,null,null],
    [107708,"2017-11-23T14:50:00",30.2,"240",160,0.11,null,0.18,null,null,null],
    [107709,"2017-11-23T15:00:00",30.21,"241",160,0.11,null,0.18,null,null,null],
    [107710,"2017-11-23T15:10:00",30.23,"241",160,0.11,null,0.18,null,null,null],
    [107711,"2017-11-23T15:20:00",30.2,"241",160,0.11,null,0.18,null,null,null],
    [107712,"2017-11-23T15:30:00",30.2,"241",160,0.11,null,0.18,null,null,null],
    [107713,"2017-11-23T15:40:00",30.19,"241",160,0.11,null,0.18,null,null,null],
    [107714,"2017-11-23T15:50:00",30.2,"242",160,0.11,null,0.18,null,null,null],
    [107715,"2017-11-23T16:00:00",30.2,"242",160,0.11,null,0.18,null,null,null],
    [107716,"2017-11-23T16:10:00",30.2,"242",160,0.11,null,0.18,null,null,null],
    [107717,"2017-11-23T16:20:00",30.2,"241",160,0.11,null,0.18,null,null,null],
    [107718,"2017-11-23T16:40:00",30.19,"241",160,0.11,null,0.19,null,null,null],
    [107719,"2017-11-23T16:50:00",30.18,"241",160,0.11,null,0.19,null,null,null],
    [107720,"2017-11-23T17:00:00",30.18,"241",160,0.11,null,0.19,null,null,null],
    [107721,"2017-11-23T17:10:00",30.2,"242",160,0.11,null,0.19,null,null,null],
    [107722,"2017-11-23T17:20:00",30.2,"243",160,0.11,null,0.19,null,null,null],
    [107723,"2017-11-23T17:30:00",30.19,"244",160,0.11,null,0.19,null,null,null],
    [107724,"2017-11-23T17:40:00",30.19,"242",160,0.11,null,0.19,null,null,null],
    [107725,"2017-11-23T17:50:00",30.18,"243",160,0.11,null,0.19,null,null,null],
    [107726,"2017-11-23T18:00:00",30.18,"242",160,0.11,null,0.2,null,null,null],
    [107727,"2017-11-23T18:10:00",30.17,"241",160,0.11,null,0.2,null,null,null],
    [107728,"2017-11-23T18:20:00",30.17,"241",160,0.11,null,0.2,null,null,null],
    [107729,"2017-11-23T18:30:00",30.17,"242",160,0.11,null,0.2,null,null,null],
    [107730,"2017-11-23T18:40:00",30.17,"241",160,0.11,null,0.2,null,null,null],
    [107731,"2017-11-23T18:50:00",30.16,"241",160,0.11,null,0.2,null,null,null],
    [107732,"2017-11-23T19:00:00",30.17,"240",160,0.11,null,0.2,null,null,null],
    [107733,"2017-11-23T19:10:00",30.17,"239",160,0.11,null,0.2,null,null,null],
    [107734,"2017-11-23T19:20:00",30.16,"240",160,0.11,null,0.2,null,null,null],
    [107735,"2017-11-23T19:30:00",30.16,"239",160,0.11,null,0.2,null,null,null],
    [107736,"2017-11-23T19:40:00",30.16,"238",160,0.11,null,0.2,null,null,null],
    [107737,"2017-11-23T19:50:00",30.16,"237",150,0.11,null,0.2,null,null,null],
    [107738,"2017-11-23T20:00:00",30.16,"238",160,0.11,null,0.2,null,null,null],
    [107739,"2017-11-23T20:10:00",30.16,"236",150,0.11,null,0.2,null,null,null],
    [107740,"2017-11-23T20:20:00",30.17,"235",150,0.11,null,0.2,null,null,null],
    [107741,"2017-11-23T20:30:00",30.16,"234",150,0.11,null,0.2,null,null,null],
    [107742,"2017-11-23T20:40:00",30.17,"234",150,0.11,null,0.19,null,null,null],
    [107743,"2017-11-23T20:50:00",30.17,"233",150,0.11,null,0.19,null,null,null],
    [107744,"2017-11-23T21:00:00",30.17,"233",150,0.11,null,0.19,null,null,null],
    [107745,"2017-11-23T21:10:00",30.17,"234",150,0.11,null,0.19,null,null,null],
    [107746,"2017-11-23T21:20:00",30.17,"234",150,0.11,null,0.19,null,null,null],
    [107747,"2017-11-23T21:30:00",30.17,"234",150,0.11,null,0.18,null,null,null],
    [107748,"2017-11-23T21:40:00",30.16,"233",150,0.11,null,0.18,null,null,null],
    [107749,"2017-11-23T21:50:00",30.16,"233",150,0.11,null,0.18,null,null,null],
    [107750,"2017-11-23T22:00:00",30.16,"233",150,0.11,null,0.18,null,null,null],
    [107751,"2017-11-23T22:10:00",30.16,"233",150,0.11,null,0.17,null,null,null],
    [107752,"2017-11-23T22:20:00",30.16,"233",150,0.11,null,0.17,null,null,null],
    [107753,"2017-11-23T22:30:00",30.15,"233",150,0.11,null,0.17,null,null,null],
    [107754,"2017-11-23T22:40:00",30.15,"233",150,0.11,null,0.17,null,null,null],
    [107755,"2017-11-23T22:50:00",30.15,"233",150,0.11,null,0.16,null,null,null],
    [107756,"2017-11-23T23:00:00",30.15,"233",150,0.11,null,0.16,null,null,null],
    [107757,"2017-11-23T23:10:00",30.15,"233",150,0.11,null,0.16,null,null,null],
    [107758,"2017-11-23T23:20:00",30.16,"232",150,0.11,null,0.15,null,null,null],
    [107759,"2017-11-23T23:30:00",30.15,"233",150,0.11,null,0.15,null,null,null],
    [107760,"2017-11-23T23:40:00",30.15,"233",150,0.11,null,0.15,null,null,null],
    [107761,"2017-11-23T23:50:00",30.15,"233",150,0.11,null,0.15,null,null,null],
    [107762,"2017-11-24T00:00:00",30.15,"232",150,0.11,null,0.14,null,null,null],
    [107763,"2017-11-24T00:10:00",30.15,"232",150,0.11,null,0.14,null,null,null],
    [107764,"2017-11-24T00:20:00",30.15,"232",150,0.11,null,0.14,null,null,null],
    [107765,"2017-11-24T00:30:00",30.15,"232",150,0.11,null,0.14,null,null,null],
    [107766,"2017-11-24T00:40:00",30.15,"232",150,0.11,null,0.14,null,null,null],
    [107767,"2017-11-24T00:50:00",30.15,"231",150,0.11,null,0.14,null,null,null],
    [107768,"2017-11-24T01:00:00",30.15,"231",150,0.11,null,0.13,null,null,null],
    [107769,"2017-11-24T01:10:00",30.16,"230",150,0.11,null,0.13,null,null,null],
    [107770,"2017-11-24T01:20:00",30.15,"231",150,0.11,null,0.13,null,null,null],
    [107771,"2017-11-24T01:30:00",30.14,"232",150,0.11,null,0.13,null,null,null],
    [107772,"2017-11-24T01:40:00",30.14,"233",150,0.11,null,0.13,null,null,null],
    [107773,"2017-11-24T01:50:00",30.12,"234",150,0.11,null,0.13,null,null,null],
    [107774,"2017-11-24T02:00:00",30.12,"234",150,0.11,null,0.13,null,null,null],
    [107775,"2017-11-24T02:10:00",30.11,"235",150,0.11,null,0.13,null,null,null],
    [107776,"2017-11-24T02:20:00",30.12,"235",150,0.11,null,0.12,null,null,null],
    [107777,"2017-11-24T02:30:00",30.11,"235",150,0.11,null,0.12,null,null,null],
    [107778,"2017-11-24T02:40:00",30.1,"236",150,0.11,null,0.12,null,null,null],
    [107779,"2017-11-24T02:50:00",30.1,"237",150,0.11,null,0.12,null,null,null],
    [107780,"2017-11-24T03:00:00",30.11,"236",150,0.11,null,0.12,null,null,null],
    [107781,"2017-11-24T03:10:00",30.09,"237",150,0.11,null,0.12,null,null,null],
    [107782,"2017-11-24T03:20:00",30.1,"237",150,0.11,null,0.12,null,null,null],
    [107783,"2017-11-24T03:30:00",30.09,"238",160,0.11,null,0.12,null,null,null],
    [107784,"2017-11-24T03:40:00",30.09,"238",160,0.11,null,0.12,null,null,null],
    [107785,"2017-11-24T03:50:00",30.07,"239",160,0.11,null,0.12,null,null,null],
    [107786,"2017-11-24T04:00:00",30.07,"239",160,0.11,null,0.12,null,null,null],
    [107787,"2017-11-24T04:10:00",30.06,"239",160,0.11,null,0.13,null,null,null],
    [107788,"2017-11-24T04:20:00",30.06,"238",160,0.11,null,0.13,null,null,null],
    [107789,"2017-11-24T04:30:00",30.05,"239",160,0.11,null,0.13,null,null,null],
    [107790,"2017-11-24T04:40:00",30.06,"238",160,0.11,null,0.13,null,null,null],
    [107791,"2017-11-24T04:50:00",30.04,"240",160,0.11,null,0.14,null,null,null],
    [107792,"2017-11-24T05:00:00",30.02,"243",160,0.11,null,0.14,null,null,null],
    [107793,"2017-11-24T05:10:00",30.01,"243",160,0.11,null,0.14,null,null,null],
    [107794,"2017-11-24T05:20:00",30.02,"248",160,0.12,null,0.15,null,null,null],
    [107795,"2017-11-24T05:30:00",30.02,"246",160,0.12,null,0.15,null,null,null],
    [107796,"2017-11-24T05:40:00",30,"247",160,0.12,null,0.16,null,null,null],
    [107797,"2017-11-24T05:50:00",29.98,"246",160,0.12,null,0.16,null,null,null],
    [107798,"2017-11-24T06:00:00",29.99,"244",160,0.11,null,0.17,null,null,null],
    [107799,"2017-11-24T06:10:00",29.96,"241",160,0.11,null,0.18,null,null,null],
    [107800,"2017-11-24T06:20:00",29.98,"243",160,0.11,null,0.18,null,null,null],
    [107801,"2017-11-24T06:30:00",30,"242",160,0.11,null,0.19,null,null,null],
    [107802,"2017-11-24T06:50:00",29.98,"240",160,0.11,null,0.2,null,null,null],
    [107803,"2017-11-24T07:00:00",29.99,"240",160,0.11,null,0.21,null,null,null],
    [107804,"2017-11-24T07:10:00",29.98,"240",160,0.11,null,0.21,null,null,null],
    [107805,"2017-11-24T07:20:00",29.98,"241",160,0.11,null,0.21,null,null,null],
    [107806,"2017-11-24T07:30:00",29.97,"241",160,0.11,null,0.22,null,null,null],
    [107807,"2017-11-24T07:40:00",29.94,"242",160,0.11,null,0.22,null,null,null],
    [107808,"2017-11-24T07:50:00",29.92,"242",160,0.11,null,0.22,null,null,null],
    [107809,"2017-11-24T08:00:00",29.94,"242",160,0.11,null,0.23,null,null,null],
    [107810,"2017-11-24T08:10:00",29.96,"241",160,0.11,null,0.23,null,null,null],
    [107811,"2017-11-24T08:20:00",29.97,"242",160,0.11,null,0.23,null,null,null],
    [107812,"2017-11-24T08:30:00",29.95,"242",160,0.11,null,0.23,null,null,null],
    [107813,"2017-11-24T08:40:00",29.95,"242",160,0.11,null,0.24,null,null,null],
    [107814,"2017-11-24T08:50:00",29.97,"241",160,0.11,null,0.24,null,null,null],
    [107815,"2017-11-24T09:00:00",29.98,"241",160,0.11,null,0.24,null,null,null],
    [107816,"2017-11-24T09:10:00",29.99,"241",160,0.11,null,0.24,null,null,null],
    [107817,"2017-11-24T09:20:00",30.01,"240",160,0.11,null,0.24,null,null,null],
    [107818,"2017-11-24T09:30:00",30.02,"239",160,0.11,null,0.24,null,null,null],
    [107819,"2017-11-24T09:40:00",30.02,"240",160,0.11,null,0.24,null,null,null],
    [107820,"2017-11-24T09:50:00",24.99,null,null,0.04,null,0.1,null,null,null],
    [107821,"2017-11-24T10:00:00",26.32,null,null,null,null,0.11,null,null,null],
    [107822,"2017-11-24T10:10:00",29.37,null,null,null,null,0.12,null,null,null],
    [107823,"2017-11-24T10:20:00",30.02,"247",160,0.12,null,0.22,null,null,null],
    [107824,"2017-11-24T10:30:00",30.02,"247",160,0.12,null,0.22,null,null,null],
    [107825,"2017-11-24T10:40:00",30.03,"247",160,0.12,null,0.22,null,null,null],
    [107826,"2017-11-24T10:50:00",30.04,"247",160,0.12,null,0.22,null,null,null],
    [107827,"2017-11-24T11:00:00",30.03,"247",160,0.12,null,0.22,null,null,null],
    [107828,"2017-11-24T11:10:00",30.03,"247",160,0.12,null,0.22,null,null,null],
    [107829,"2017-11-24T11:20:00",30.02,"247",160,0.12,null,0.22,null,null,null],
    [107830,"2017-11-24T11:30:00",30.03,"247",160,0.12,null,0.22,null,null,null],
    [107831,"2017-11-24T11:40:00",30.02,"247",160,0.12,null,0.21,null,null,null],
    [107832,"2017-11-24T11:50:00",30.02,"247",160,0.12,null,0.21,null,null,null],
    [107833,"2017-11-24T12:00:00",30.02,"247",160,0.12,null,0.21,null,null,null],
    [107834,"2017-11-24T12:10:00",30.04,"248",160,0.12,null,0.2,null,null,null],
    [107835,"2017-11-24T12:20:00",30.06,"248",160,0.12,null,0.2,null,null,null],
    [107836,"2017-11-24T12:30:00",30.05,"247",160,0.12,null,0.2,null,null,null],
    [107837,"2017-11-24T12:40:00",30.13,"248",160,0.12,null,0.2,null,null,null],
    [107838,"2017-11-24T12:50:00",30.3,"249",160,0.12,null,0.2,null,null,null],
    [107839,"2017-11-24T13:00:00",30.16,"249",160,0.12,null,0.19,null,null,null],
    [107840,"2017-11-24T13:10:00",30.22,"249",160,0.12,null,0.19,null,null,null],
    [107841,"2017-11-24T13:20:00",30.16,"249",160,0.12,null,0.19,null,null,null],
    [107842,"2017-11-24T13:30:00",30.2,"250",160,0.12,null,0.18,null,null,null],
    [107843,"2017-11-24T13:40:00",30.19,"250",160,0.12,null,0.18,null,null,null],
    [107844,"2017-11-24T13:50:00",30.15,"250",160,0.12,null,0.18,null,null,null],
    [107845,"2017-11-24T14:00:00",30.16,"251",160,0.12,null,0.18,null,null,null],
    [107846,"2017-11-24T14:10:00",30.17,"251",160,0.12,null,0.17,null,null,null],
    [107847,"2017-11-24T14:20:00",30.19,"250",160,0.12,null,0.17,null,null,null],
    [107848,"2017-11-24T14:30:00",30.18,"250",160,0.12,null,0.17,null,null,null],
    [107849,"2017-11-24T14:40:00",30.16,"251",160,0.12,null,0.17,null,null,null],
    [107850,"2017-11-24T14:50:00",30.15,"251",160,0.12,null,0.17,null,null,null],
    [107851,"2017-11-24T15:00:00",30.12,"253",170,0.12,null,0.17,null,null,null],
    [107852,"2017-11-24T15:10:00",30.1,"257",170,0.12,null,0.17,null,null,null],
    [107853,"2017-11-24T15:20:00",30.09,"257",170,0.12,null,0.17,null,null,null],
    [107854,"2017-11-24T15:30:00",30.1,"256",170,0.12,null,0.16,null,null,null],
    [107855,"2017-11-24T15:40:00",30.12,"254",170,0.12,null,0.16,null,null,null],
    [107856,"2017-11-24T15:50:00",30.14,"253",170,0.12,null,0.16,null,null,null],
    [107857,"2017-11-24T16:00:00",30.16,"253",170,0.12,null,0.16,null,null,null],
    [107858,"2017-11-24T16:10:00",30.16,"253",170,0.12,null,0.16,null,null,null],
    [107859,"2017-11-24T16:20:00",30.16,"253",170,0.12,null,0.16,null,null,null],
    [107860,"2017-11-24T16:30:00",30.15,"253",170,0.12,null,0.16,null,null,null],
    [107861,"2017-11-24T16:40:00",30.16,"254",170,0.12,null,0.16,null,null,null],
    [107862,"2017-11-24T16:50:00",30.15,"254",170,0.12,null,0.16,null,null,null],
    [107863,"2017-11-24T17:00:00",30.15,"254",170,0.12,null,0.17,null,null,null],
    [107864,"2017-11-24T17:10:00",30.14,"254",170,0.12,null,0.17,null,null,null],
    [107865,"2017-11-24T17:20:00",30.14,"254",170,0.12,null,0.18,null,null,null],
    [107866,"2017-11-24T17:30:00",30.14,"254",170,0.12,null,0.18,null,null,null],
    [107867,"2017-11-24T17:40:00",30.13,"255",170,0.12,null,0.18,null,null,null],
    [107868,"2017-11-24T17:50:00",30.12,"255",170,0.12,null,0.18,null,null,null],
    [107869,"2017-11-24T18:00:00",30.11,"255",170,0.12,null,0.18,null,null,null],
    [107870,"2017-11-24T18:10:00",30.11,"255",170,0.12,null,0.18,null,null,null],
    [107871,"2017-11-24T18:20:00",30.11,"255",170,0.12,null,0.18,null,null,null],
    [107872,"2017-11-24T18:30:00",30.1,"256",170,0.12,null,0.19,null,null,null],
    [107873,"2017-11-24T18:40:00",30.09,"255",170,0.12,null,0.19,null,null,null],
    [107874,"2017-11-24T18:50:00",30.09,"255",170,0.12,null,0.19,null,null,null],
    [107875,"2017-11-24T19:00:00",30.09,"255",170,0.12,null,0.19,null,null,null],
    [107876,"2017-11-24T19:10:00",30.09,"255",170,0.12,null,0.19,null,null,null],
    [107877,"2017-11-24T19:20:00",30.09,"255",170,0.12,null,0.19,null,null,null],
    [107878,"2017-11-24T19:30:00",30.08,"255",170,0.12,null,0.19,null,null,null],
    [107879,"2017-11-24T19:40:00",30.08,"255",170,0.12,null,0.19,null,null,null],
    [107880,"2017-11-24T19:50:00",30.07,"254",170,0.12,null,0.19,null,null,null],
    [107881,"2017-11-24T20:00:00",30.08,"253",160,0.12,null,0.19,null,null,null],
    [107882,"2017-11-24T20:10:00",30.08,"250",160,0.12,null,0.19,null,null,null],
    [107883,"2017-11-24T20:20:00",30.11,"248",160,0.12,null,0.19,null,null,null],
    [107884,"2017-11-24T20:30:00",30.11,"247",160,0.12,null,0.18,null,null,null],
    [107885,"2017-11-24T20:40:00",30.12,"246",160,0.12,null,0.18,null,null,null],
    [107886,"2017-11-24T20:50:00",30.12,"246",160,0.12,null,0.18,null,null,null],
    [107887,"2017-11-24T21:00:00",30.13,"246",160,0.12,null,0.18,null,null,null],
    [107888,"2017-11-24T21:10:00",30.12,"245",160,0.12,null,0.18,null,null,null],
    [107889,"2017-11-24T21:20:00",30.12,"245",160,0.12,null,0.17,null,null,null],
    [107890,"2017-11-24T21:30:00",30.13,"245",160,0.12,null,0.17,null,null,null],
    [107891,"2017-11-24T21:40:00",30.13,"245",160,0.12,null,0.17,null,null,null],
    [107892,"2017-11-24T21:50:00",30.12,"245",160,0.12,null,0.17,null,null,null],
    [107893,"2017-11-24T22:00:00",30.12,"245",160,0.12,null,0.17,null,null,null],
    [107894,"2017-11-24T22:10:00",30.12,"246",160,0.12,null,0.16,null,null,null],
    [107895,"2017-11-24T22:20:00",30.11,"246",160,0.12,null,0.16,null,null,null],
    [107896,"2017-11-24T22:30:00",30.11,"247",160,0.12,null,0.16,null,null,null],
    [107897,"2017-11-24T22:40:00",30.1,"247",160,0.12,null,0.16,null,null,null],
    [107898,"2017-11-24T22:50:00",30.09,"247",160,0.12,null,0.15,null,null,null],
    [107899,"2017-11-24T23:00:00",30.09,"248",160,0.12,null,0.15,null,null,null],
    [107900,"2017-11-24T23:10:00",30.09,"248",160,0.12,null,0.15,null,null,null],
    [107901,"2017-11-24T23:20:00",30.09,"247",160,0.12,null,0.14,null,null,null],
    [107902,"2017-11-24T23:30:00",30.09,"247",160,0.12,null,0.14,null,null,null],
    [107903,"2017-11-24T23:40:00",30.09,"246",160,0.12,null,0.14,null,null,null],
    [107904,"2017-11-24T23:50:00",30.09,"246",160,0.12,null,0.14,null,null,null],
    [107905,"2017-11-25T00:00:00",30.09,"245",160,0.12,null,0.13,null,null,null],
    [107906,"2017-11-25T00:10:00",30.08,"246",160,0.12,null,0.13,null,null,null],
    [107907,"2017-11-25T00:20:00",30.08,"245",160,0.11,null,0.13,null,null,null],
    [107908,"2017-11-25T00:30:00",30.07,"245",160,0.11,null,0.13,null,null,null],
    [107909,"2017-11-25T00:40:00",30.07,"245",160,0.11,null,0.13,null,null,null],
    [107910,"2017-11-25T00:50:00",30.08,"244",160,0.11,null,0.12,null,null,null],
    [107911,"2017-11-25T01:00:00",30.07,"243",160,0.11,null,0.12,null,null,null],
    [107912,"2017-11-25T01:10:00",30.07,"243",160,0.11,null,0.12,null,null,null],
    [107913,"2017-11-25T01:20:00",30.08,"243",160,0.11,null,0.12,null,null,null],
    [107914,"2017-11-25T01:30:00",30.07,"243",160,0.11,null,0.12,null,null,null],
    [107915,"2017-11-25T01:40:00",30.07,"243",160,0.11,null,0.12,null,null,null],
    [107916,"2017-11-25T01:50:00",30.07,"243",160,0.11,null,0.11,null,null,null],
    [107917,"2017-11-25T02:00:00",30.08,"243",160,0.11,null,0.11,null,null,null],
    [107918,"2017-11-25T02:10:00",30.07,"243",160,0.11,null,0.11,null,null,null],
    [107919,"2017-11-25T02:20:00",30.04,"245",160,0.11,null,0.11,null,null,null],
    [107920,"2017-11-25T02:30:00",30.05,"245",160,0.12,null,0.11,null,null,null],
    [107921,"2017-11-25T02:40:00",30.04,"247",160,0.12,null,0.11,null,null,null],
    [107922,"2017-11-25T02:50:00",30.03,"248",160,0.12,null,0.11,null,null,null],
    [107923,"2017-11-25T03:00:00",30.01,"249",160,0.12,null,0.11,null,null,null],
    [107924,"2017-11-25T03:10:00",30.01,"249",160,0.12,null,0.11,null,null,null],
    [107925,"2017-11-25T03:20:00",30,"250",160,0.12,null,0.11,null,null,null],
    [107926,"2017-11-25T03:30:00",30,"250",160,0.12,null,0.11,null,null,null],
    [107927,"2017-11-25T03:40:00",30,"250",160,0.12,null,0.11,null,null,null],
    [107928,"2017-11-25T03:50:00",30,"250",160,0.12,null,0.11,null,null,null],
    [107929,"2017-11-25T04:00:00",29.99,"251",160,0.12,null,0.11,null,null,null],
    [107930,"2017-11-25T04:10:00",29.98,"251",160,0.12,null,0.11,null,null,null],
    [107931,"2017-11-25T04:20:00",29.96,"252",160,0.12,null,0.11,null,null,null],
    [107932,"2017-11-25T04:30:00",29.98,"251",160,0.12,null,0.11,null,null,null],
    [107933,"2017-11-25T04:40:00",29.97,"251",160,0.12,null,0.11,null,null,null],
    [107934,"2017-11-25T04:50:00",29.96,"252",160,0.12,null,0.11,null,null,null],
    [107935,"2017-11-25T05:00:00",29.95,"252",160,0.12,null,0.11,null,null,null],
    [107936,"2017-11-25T05:10:00",29.93,"253",170,0.12,null,0.11,null,null,null],
    [107937,"2017-11-25T05:20:00",29.92,"254",170,0.12,null,0.11,null,null,null],
    [107938,"2017-11-25T05:30:00",29.9,"255",170,0.12,null,0.12,null,null,null],
    [107939,"2017-11-25T05:40:00",29.91,"254",170,0.12,null,0.12,null,null,null],
    [107940,"2017-11-25T05:50:00",29.89,"255",170,0.12,null,0.12,null,null,null],
    [107941,"2017-11-25T06:00:00",29.88,"255",170,0.12,null,0.13,null,null,null],
    [107942,"2017-11-25T06:10:00",29.88,"254",170,0.12,null,0.13,null,null,null],
    [107943,"2017-11-25T06:20:00",29.87,"255",170,0.12,null,0.13,null,null,null],
    [107944,"2017-11-25T06:30:00",29.87,"254",170,0.12,null,0.14,null,null,null],
    [107945,"2017-11-25T06:40:00",29.86,"255",170,0.12,null,0.14,null,null,null],
    [107946,"2017-11-25T06:50:00",29.86,"255",170,0.12,null,0.14,null,null,null],
    [107947,"2017-11-25T07:00:00",29.86,"254",170,0.12,null,0.15,null,null,null],
    [107948,"2017-11-25T07:10:00",29.85,"254",170,0.12,null,0.15,null,null,null],
    [107949,"2017-11-25T07:20:00",29.85,"254",170,0.12,null,0.16,null,null,null],
    [107950,"2017-11-25T07:30:00",29.86,"253",170,0.12,null,0.16,null,null,null],
    [107951,"2017-11-25T07:40:00",29.84,"253",170,0.12,null,0.17,null,null,null],
    [107952,"2017-11-25T07:50:00",29.85,"253",170,0.12,null,0.17,null,null,null],
    [107953,"2017-11-25T08:00:00",29.84,"254",170,0.12,null,0.17,null,null,null],
    [107954,"2017-11-25T08:10:00",29.85,"253",160,0.12,null,0.18,null,null,null],
    [107955,"2017-11-25T08:20:00",29.84,"253",160,0.12,null,0.18,null,null,null],
    [107956,"2017-11-25T08:30:00",29.84,"253",170,0.12,null,0.18,null,null,null],
    [107957,"2017-11-25T08:40:00",29.86,"252",160,0.12,null,0.18,null,null,null],
    [107958,"2017-11-25T08:50:00",29.87,"252",160,0.12,null,0.18,null,null,null],
    [107959,"2017-11-25T09:00:00",29.88,"252",160,0.12,null,0.19,null,null,null],
    [107960,"2017-11-25T09:10:00",29.88,"252",160,0.12,null,0.19,null,null,null],
    [107961,"2017-11-25T09:20:00",29.91,"251",160,0.12,null,0.19,null,null,null],
    [107962,"2017-11-25T09:30:00",29.91,"252",160,0.12,null,0.2,null,null,null],
    [107963,"2017-11-25T09:40:00",29.96,"251",160,0.12,null,0.2,null,null,null],
    [107964,"2017-11-25T09:50:00",29.94,"251",160,0.12,null,0.2,null,null,null],
    [107965,"2017-11-25T10:00:00",29.92,"252",160,0.12,null,0.2,null,null,null],
    [107966,"2017-11-25T10:10:00",29.92,"252",160,0.12,null,0.2,null,null,null],
    [107967,"2017-11-25T10:20:00",29.94,"251",160,0.12,null,0.2,null,null,null],
    [107968,"2017-11-25T10:30:00",29.94,"252",160,0.12,null,0.2,null,null,null],
    [107969,"2017-11-25T10:40:00",29.97,"251",160,0.12,null,0.2,null,null,null],
    [107970,"2017-11-25T10:50:00",29.98,"251",160,0.12,null,0.2,null,null,null],
    [107971,"2017-11-25T11:00:00",30,"251",160,0.12,null,0.2,null,null,null],
    [107972,"2017-11-25T11:10:00",29.96,"252",160,0.12,null,0.2,null,null,null],
    [107973,"2017-11-25T11:20:00",30.1,"251",160,0.12,null,0.2,null,null,null],
    [107974,"2017-11-25T11:30:00",30.13,"252",160,0.12,null,0.2,null,null,null],
    [107975,"2017-11-25T11:40:00",29.98,"251",160,0.12,null,0.2,null,null,null],
    [107976,"2017-11-25T11:50:00",30.01,"251",160,0.12,null,0.2,null,null,null],
    [107977,"2017-11-25T12:00:00",30.05,"251",160,0.12,null,0.2,null,null,null],
    [107978,"2017-11-25T12:10:00",30.09,"251",160,0.12,null,0.2,null,null,null],
    [107979,"2017-11-25T12:20:00",30.12,"253",160,0.12,null,0.2,null,null,null],
    [107980,"2017-11-25T12:30:00",30.06,"252",160,0.12,null,0.19,null,null,null],
    [107981,"2017-11-25T12:40:00",30.1,"252",160,0.12,null,0.19,null,null,null],
    [107982,"2017-11-25T12:50:00",30.18,"252",160,0.12,null,0.19,null,null,null],
    [107983,"2017-11-25T13:00:00",30.08,"253",160,0.12,null,0.19,null,null,null],
    [107984,"2017-11-25T13:10:00",30.13,"253",160,0.12,null,0.19,null,null,null],
    [107985,"2017-11-25T13:20:00",30.16,"252",160,0.12,null,0.18,null,null,null],
    [107986,"2017-11-25T13:30:00",30.18,"253",160,0.12,null,0.18,null,null,null],
    [107987,"2017-11-25T13:40:00",30.16,"253",160,0.12,null,0.18,null,null,null],
    [107988,"2017-11-25T13:50:00",30.15,"252",160,0.12,null,0.18,null,null,null],
    [107989,"2017-11-25T14:00:00",30.1,"253",160,0.12,null,0.18,null,null,null],
    [107990,"2017-11-25T14:10:00",30.07,"253",160,0.12,null,0.18,null,null,null],
    [107991,"2017-11-25T14:20:00",30.06,"253",160,0.12,null,0.18,null,null,null],
    [107992,"2017-11-25T14:30:00",30.09,"254",170,0.12,null,0.18,null,null,null],
    [107993,"2017-11-25T14:40:00",30.07,"254",170,0.12,null,0.18,null,null,null],
    [107994,"2017-11-25T14:50:00",30.05,"254",170,0.12,null,0.17,null,null,null],
    [107995,"2017-11-25T15:00:00",30.01,"255",170,0.12,null,0.18,null,null,null],
    [107996,"2017-11-25T15:10:00",29.99,"255",170,0.12,null,0.17,null,null,null],
    [107997,"2017-11-25T15:20:00",29.97,"256",170,0.12,null,0.17,null,null,null],
    [107998,"2017-11-25T15:30:00",29.97,"256",170,0.12,null,0.17,null,null,null],
    [107999,"2017-11-25T15:40:00",29.96,"256",170,0.12,null,0.17,null,null,null],
    [108000,"2017-11-25T15:50:00",29.95,"256",170,0.12,null,0.17,null,null,null],
    [108001,"2017-11-25T16:00:00",29.97,"256",170,0.12,null,0.17,null,null,null],
    [108002,"2017-11-25T16:10:00",29.97,"257",170,0.12,null,0.17,null,null,null],
    [108003,"2017-11-25T16:20:00",29.97,"257",170,0.12,null,0.17,null,null,null],
    [108004,"2017-11-25T16:30:00",29.98,"257",170,0.12,null,0.17,null,null,null],
    [108005,"2017-11-25T16:40:00",29.98,"258",170,0.12,null,0.17,null,null,null],
    [108006,"2017-11-25T16:50:00",29.98,"258",170,0.12,null,0.17,null,null,null],
    [108007,"2017-11-25T17:00:00",29.96,"258",170,0.12,null,0.17,null,null,null],
    [108008,"2017-11-25T17:10:00",29.94,"258",170,0.12,null,0.18,null,null,null],
    [108009,"2017-11-25T17:20:00",29.94,"258",170,0.12,null,0.18,null,null,null],
    [108010,"2017-11-25T17:30:00",29.95,"259",170,0.12,null,0.18,null,null,null],
    [108011,"2017-11-25T17:40:00",29.95,"258",170,0.12,null,0.18,null,null,null],
    [108012,"2017-11-25T17:50:00",29.96,"258",170,0.12,null,0.18,null,null,null],
    [108013,"2017-11-25T18:00:00",29.96,"259",170,0.12,null,0.18,null,null,null],
    [108014,"2017-11-25T18:10:00",29.95,"258",170,0.12,null,0.18,null,null,null],
    [108015,"2017-11-25T18:20:00",29.95,"259",170,0.12,null,0.18,null,null,null],
    [108016,"2017-11-25T18:30:00",29.94,"259",170,0.12,null,0.18,null,null,null],
    [108017,"2017-11-25T18:40:00",29.92,"258",170,0.12,null,0.18,null,null,null],
    [108018,"2017-11-25T18:50:00",29.9,"258",170,0.12,null,0.18,null,null,null],
    [108019,"2017-11-25T19:00:00",29.9,"258",170,0.12,null,0.18,null,null,null],
    [108020,"2017-11-25T19:10:00",29.9,"258",170,0.12,null,0.18,null,null,null],
    [108021,"2017-11-25T19:20:00",29.89,"258",170,0.12,null,0.18,null,null,null],
    [108022,"2017-11-25T19:30:00",29.89,"257",170,0.12,null,0.18,null,null,null],
    [108023,"2017-11-25T19:40:00",29.89,"257",170,0.12,null,0.18,null,null,null],
    [108024,"2017-11-25T19:50:00",29.87,"256",170,0.12,null,0.18,null,null,null],
    [108025,"2017-11-25T20:00:00",29.86,"256",170,0.12,null,0.18,null,null,null],
    [108026,"2017-11-25T20:10:00",29.85,"255",170,0.12,null,0.18,null,null,null],
    [108027,"2017-11-25T20:20:00",29.83,"253",160,0.12,null,0.18,null,null,null],
    [108028,"2017-11-25T20:30:00",29.84,"252",160,0.12,null,0.17,null,null,null],
    [108029,"2017-11-25T20:40:00",29.84,"252",160,0.12,null,0.17,null,null,null],
    [108030,"2017-11-25T20:50:00",29.84,"252",160,0.12,null,0.17,null,null,null],
    [108031,"2017-11-25T21:00:00",29.84,"252",160,0.12,null,0.17,null,null,null],
    [108032,"2017-11-25T21:10:00",29.85,"252",160,0.12,null,0.17,null,null,null],
    [108033,"2017-11-25T21:20:00",29.85,"253",160,0.12,null,0.17,null,null,null],
    [108034,"2017-11-25T21:30:00",29.84,"253",160,0.12,null,0.17,null,null,null],
    [108035,"2017-11-25T21:40:00",29.85,"253",160,0.12,null,0.16,null,null,null],
    [108036,"2017-11-25T21:50:00",29.84,"253",170,0.12,null,0.16,null,null,null],
    [108037,"2017-11-25T22:00:00",29.84,"253",170,0.12,null,0.16,null,null,null],
    [108038,"2017-11-25T22:10:00",29.85,"253",170,0.12,null,0.16,null,null,null],
    [108039,"2017-11-25T22:20:00",29.84,"254",170,0.12,null,0.16,null,null,null],
    [108040,"2017-11-25T22:30:00",29.85,"254",170,0.12,null,0.15,null,null,null],
    [108041,"2017-11-25T22:40:00",29.85,"254",170,0.12,null,0.15,null,null,null],
    [108042,"2017-11-25T22:50:00",29.83,"254",170,0.12,null,0.15,null,null,null],
    [108043,"2017-11-25T23:00:00",29.84,"255",170,0.12,null,0.15,null,null,null],
    [108044,"2017-11-25T23:10:00",29.84,"255",170,0.12,null,0.15,null,null,null],
    [108045,"2017-11-25T23:20:00",29.83,"255",170,0.12,null,0.14,null,null,null],
    [108046,"2017-11-25T23:30:00",29.83,"255",170,0.12,null,0.14,null,null,null],
    [108047,"2017-11-25T23:40:00",29.83,"255",170,0.12,null,0.14,null,null,null],
    [108048,"2017-11-25T23:50:00",29.83,"254",170,0.12,null,0.14,null,null,null],
    [108049,"2017-11-26T00:00:00",29.83,"254",170,0.12,null,0.13,null,null,null],
    [108050,"2017-11-26T00:10:00",29.83,"254",170,0.12,null,0.13,null,null,null],
    [108051,"2017-11-26T00:20:00",29.84,"253",170,0.12,null,0.13,null,null,null],
    [108052,"2017-11-26T00:30:00",29.82,"253",170,0.12,null,0.13,null,null,null],
    [108053,"2017-11-26T00:40:00",29.82,"254",170,0.12,null,0.13,null,null,null],
    [108054,"2017-11-26T00:50:00",29.82,"253",170,0.12,null,0.13,null,null,null],
    [108055,"2017-11-26T01:00:00",29.81,"254",170,0.12,null,0.12,null,null,null],
    [108056,"2017-11-26T01:10:00",29.81,"254",170,0.12,null,0.12,null,null,null],
    [108057,"2017-11-26T01:20:00",29.81,"254",170,0.12,null,0.12,null,null,null],
    [108058,"2017-11-26T01:30:00",29.81,"254",170,0.12,null,0.12,null,null,null],
    [108059,"2017-11-26T01:40:00",29.81,"253",170,0.12,null,0.12,null,null,null],
    [108060,"2017-11-26T01:50:00",29.8,"254",170,0.12,null,0.12,null,null,null],
    [108061,"2017-11-26T02:00:00",29.8,"254",170,0.12,null,0.11,null,null,null],
    [108062,"2017-11-26T02:10:00",29.79,"255",170,0.12,null,0.11,null,null,null],
    [108063,"2017-11-26T02:20:00",29.8,"255",170,0.12,null,0.11,null,null,null],
    [108064,"2017-11-26T02:30:00",29.78,"256",170,0.12,null,0.11,null,null,null],
    [108065,"2017-11-26T02:40:00",29.77,"257",170,0.12,null,0.11,null,null,null],
    [108066,"2017-11-26T02:50:00",29.77,"257",170,0.12,null,0.11,null,null,null],
    [108067,"2017-11-26T03:00:00",29.77,"258",170,0.12,null,0.11,null,null,null],
    [108068,"2017-11-26T03:10:00",29.77,"258",170,0.12,null,0.11,null,null,null],
    [108069,"2017-11-26T03:20:00",29.76,"259",170,0.12,null,0.11,null,null,null],
    [108070,"2017-11-26T03:30:00",29.75,"259",170,0.12,null,0.06,null,null,null],
    [108071,"2017-11-26T03:40:00",29.74,"260",170,0.12,null,0.07,null,null,null],
    [108072,"2017-11-26T03:50:00",29.72,"261",170,0.12,null,0.06,null,null,null],
    [108073,"2017-11-26T04:00:00",29.72,"261",170,0.12,null,0.07,null,null,null],
    [108074,"2017-11-26T04:10:00",29.72,"261",170,0.12,null,0.07,null,null,null],
    [108075,"2017-11-26T04:20:00",29.71,"262",170,0.12,null,0.06,null,null,null],
    [108076,"2017-11-26T04:30:00",29.7,"263",170,0.12,null,0.07,null,null,null],
    [108077,"2017-11-26T04:40:00",29.69,"262",170,0.12,null,0.07,null,null,null],
    [108078,"2017-11-26T04:50:00",29.69,"262",170,0.12,null,0.08,null,null,null],
    [108079,"2017-11-26T05:00:00",29.69,"263",170,0.12,null,0.09,null,null,null],
    [108080,"2017-11-26T05:10:00",29.68,"263",170,0.12,null,0.09,null,null,null],
    [108081,"2017-11-26T05:20:00",29.66,"264",170,0.12,null,0.1,null,null,null],
    [108082,"2017-11-26T05:30:00",29.66,"264",170,0.12,null,0.1,null,null,null],
    [108083,"2017-11-26T05:40:00",29.65,"264",170,0.12,null,0.1,null,null,null],
    [108084,"2017-11-26T05:50:00",29.63,"265",170,0.12,null,0.11,null,null,null],
    [108085,"2017-11-26T06:00:00",29.62,"266",170,0.13,null,0.11,null,null,null],
    [108086,"2017-11-26T06:10:00",29.61,"266",170,0.13,null,0.11,null,null,null],
    [108087,"2017-11-26T06:20:00",29.59,"267",170,0.13,null,0.12,null,null,null],
    [108088,"2017-11-26T06:30:00",29.58,"267",170,0.13,null,0.12,null,null,null],
    [108089,"2017-11-26T06:40:00",29.57,"268",170,0.13,null,0.12,null,null,null],
    [108090,"2017-11-26T06:50:00",29.55,"269",180,0.13,null,0.12,null,null,null],
    [108091,"2017-11-26T07:00:00",29.55,"269",180,0.13,null,0.13,null,null,null],
    [108092,"2017-11-26T07:10:00",29.56,"268",170,0.13,null,0.13,null,null,null],
    [108093,"2017-11-26T07:20:00",29.54,"269",180,0.13,null,0.13,null,null,null],
    [108094,"2017-11-26T07:30:00",29.53,"269",180,0.13,null,0.14,null,null,null],
    [108095,"2017-11-26T07:40:00",29.53,"269",180,0.13,null,0.14,null,null,null],
    [108096,"2017-11-26T07:50:00",29.52,"269",180,0.13,null,0.14,null,null,null],
    [108097,"2017-11-26T08:00:00",29.52,"269",180,0.13,null,0.15,null,null,null],
    [108098,"2017-11-26T08:10:00",29.52,"270",180,0.13,null,0.15,null,null,null],
    [108099,"2017-11-26T08:20:00",29.5,"269",180,0.13,null,0.15,null,null,null],
    [108100,"2017-11-26T08:30:00",29.48,"270",180,0.13,null,0.16,null,null,null],
    [108101,"2017-11-26T08:40:00",29.51,"270",180,0.13,null,0.16,null,null,null],
    [108102,"2017-11-26T08:50:00",29.52,"269",180,0.13,null,0.17,null,null,null],
    [108103,"2017-11-26T09:00:00",29.5,"270",180,0.13,null,0.17,null,null,null],
    [108104,"2017-11-26T09:10:00",29.51,"270",180,0.13,null,0.17,null,null,null],
    [108105,"2017-11-26T09:20:00",29.52,"270",180,0.13,null,0.17,null,null,null],
    [108106,"2017-11-26T09:30:00",29.51,"270",180,0.13,null,0.18,null,null,null],
    [108107,"2017-11-26T09:40:00",29.52,"269",180,0.13,null,0.18,null,null,null],
    [108108,"2017-11-26T09:50:00",29.51,"269",180,0.13,null,0.18,null,null,null],
    [108109,"2017-11-26T10:00:00",29.54,"270",180,0.13,null,0.19,null,null,null],
    [108110,"2017-11-26T10:10:00",29.56,"270",180,0.13,null,0.19,null,null,null],
    [108111,"2017-11-26T10:20:00",29.56,"270",180,0.13,null,0.19,null,null,null],
    [108112,"2017-11-26T10:30:00",29.65,"269",180,0.13,null,0.19,null,null,null],
    [108113,"2017-11-26T10:40:00",29.64,"269",180,0.13,null,0.19,null,null,null],
    [108114,"2017-11-26T10:50:00",29.67,"269",180,0.13,null,0.2,null,null,null],
    [108115,"2017-11-26T11:00:00",29.77,"270",180,0.13,null,0.2,null,null,null],
    [108116,"2017-11-26T11:10:00",29.71,"269",180,0.13,null,0.2,null,null,null],
    [108117,"2017-11-26T11:20:00",29.76,"270",180,0.13,null,0.2,null,null,null],
    [108118,"2017-11-26T11:30:00",29.62,"270",180,0.13,null,0.2,null,null,null],
    [108119,"2017-11-26T11:40:00",29.61,"270",180,0.13,null,0.2,null,null,null],
    [108120,"2017-11-26T11:50:00",29.67,"269",180,0.13,null,0.2,null,null,null],
    [108121,"2017-11-26T12:00:00",29.76,"270",180,0.13,null,0.2,null,null,null],
    [108122,"2017-11-26T12:10:00",30.26,"270",180,0.13,null,0.2,null,null,null],
    [108123,"2017-11-26T12:20:00",30.18,"270",180,0.13,null,0.2,null,null,null],
    [108124,"2017-11-26T12:30:00",30.03,"269",180,0.13,null,0.2,null,null,null],
    [108125,"2017-11-26T12:40:00",29.97,"270",180,0.13,null,0.2,null,null,null],
    [108126,"2017-11-26T12:50:00",29.95,"270",180,0.13,null,0.2,null,null,null],
    [108127,"2017-11-26T13:00:00",29.74,"270",180,0.13,null,0.2,null,null,null],
    [108128,"2017-11-26T13:10:00",30,"270",180,0.13,null,0.2,null,null,null],
    [108129,"2017-11-26T13:20:00",29.74,"269",180,0.13,null,0.2,null,null,null],
    [108130,"2017-11-26T13:30:00",29.87,"269",180,0.13,null,0.2,null,null,null],
    [108131,"2017-11-26T13:40:00",29.66,"269",180,0.13,null,0.19,null,null,null],
    [108132,"2017-11-26T13:50:00",29.7,"269",180,0.13,null,0.19,null,null,null],
    [108133,"2017-11-26T14:00:00",29.77,"269",180,0.13,null,0.19,null,null,null],
    [108134,"2017-11-26T14:10:00",29.67,"269",180,0.13,null,0.19,null,null,null],
    [108135,"2017-11-26T14:20:00",29.75,"269",180,0.13,null,0.19,null,null,null],
    [108136,"2017-11-26T14:30:00",29.75,"269",180,0.13,null,0.19,null,null,null],
    [108137,"2017-11-26T14:40:00",29.69,"269",180,0.13,null,0.19,null,null,null],
    [108138,"2017-11-26T14:50:00",29.86,"269",180,0.13,null,0.19,null,null,null],
    [108139,"2017-11-26T15:00:00",29.81,"270",180,0.13,null,0.19,null,null,null],
    [108140,"2017-11-26T15:10:00",29.88,"269",180,0.13,null,0.18,null,null,null],
    [108141,"2017-11-26T15:20:00",29.86,"269",180,0.13,null,0.18,null,null,null],
    [108142,"2017-11-26T15:30:00",29.85,"270",180,0.13,null,0.18,null,null,null],
    [108143,"2017-11-26T15:40:00",29.86,"270",180,0.13,null,0.18,null,null,null],
    [108144,"2017-11-26T15:50:00",29.87,"270",180,0.13,null,0.18,null,null,null],
    [108145,"2017-11-26T16:00:00",29.87,"270",180,0.13,null,0.18,null,null,null],
    [108146,"2017-11-26T16:10:00",29.86,"270",180,0.13,null,0.18,null,null,null],
    [108147,"2017-11-26T16:20:00",29.86,"270",180,0.13,null,0.18,null,null,null],
    [108148,"2017-11-26T16:30:00",29.85,"270",180,0.13,null,0.18,null,null,null],
    [108149,"2017-11-26T16:40:00",29.85,"270",180,0.13,null,0.18,null,null,null],
    [108150,"2017-11-26T16:50:00",29.83,"270",180,0.13,null,0.18,null,null,null],
    [108151,"2017-11-26T17:00:00",29.81,"270",180,0.13,null,0.18,null,null,null],
    [108152,"2017-11-26T17:10:00",29.81,"270",180,0.13,null,0.17,null,null,null],
    [108153,"2017-11-26T17:20:00",29.79,"270",180,0.13,null,0.17,null,null,null],
    [108154,"2017-11-26T17:30:00",29.76,"270",180,0.13,null,0.17,null,null,null],
    [108155,"2017-11-26T17:40:00",29.76,"270",180,0.13,null,0.17,null,null,null],
    [108156,"2017-11-26T17:50:00",29.72,"270",180,0.13,null,0.17,null,null,null],
    [108157,"2017-11-26T18:00:00",29.73,"270",180,0.13,null,0.17,null,null,null],
    [108158,"2017-11-26T18:10:00",29.7,"271",180,0.13,null,0.17,null,null,null],
    [108159,"2017-11-26T18:20:00",29.66,"271",180,0.13,null,0.17,null,null,null],
    [108160,"2017-11-26T18:30:00",29.66,"271",180,0.13,null,0.17,null,null,null],
    [108161,"2017-11-26T18:40:00",29.65,"271",180,0.13,null,0.17,null,null,null],
    [108162,"2017-11-26T18:50:00",29.63,"271",180,0.13,null,0.17,null,null,null],
    [108163,"2017-11-26T19:00:00",29.63,"271",180,0.13,null,0.17,null,null,null],
    [108164,"2017-11-26T19:10:00",29.62,"271",180,0.13,null,0.17,null,null,null],
    [108165,"2017-11-26T19:20:00",29.62,"271",180,0.13,null,0.17,null,null,null],
    [108166,"2017-11-26T19:30:00",29.62,"271",180,0.13,null,0.17,null,null,null],
    [108167,"2017-11-26T19:40:00",29.6,"271",180,0.13,null,0.17,null,null,null],
    [108168,"2017-11-26T19:50:00",29.59,"272",180,0.13,null,0.17,null,null,null],
    [108169,"2017-11-26T20:00:00",29.59,"272",180,0.13,null,0.17,null,null,null],
    [108170,"2017-11-26T20:10:00",29.59,"272",180,0.13,null,0.17,null,null,null],
    [108171,"2017-11-26T20:20:00",29.58,"272",180,0.13,null,0.17,null,null,null],
    [108172,"2017-11-26T20:30:00",29.56,"271",180,0.13,null,0.17,null,null,null],
    [108173,"2017-11-26T20:40:00",29.52,"271",180,0.13,null,0.17,null,null,null],
    [108174,"2017-11-26T20:50:00",29.51,"270",180,0.13,null,0.17,null,null,null],
    [108175,"2017-11-26T21:00:00",29.51,"270",180,0.13,null,0.17,null,null,null],
    [108176,"2017-11-26T21:10:00",29.51,"270",180,0.13,null,0.17,null,null,null],
    [108177,"2017-11-26T21:20:00",29.48,"269",180,0.13,null,0.17,null,null,null],
    [108178,"2017-11-26T21:30:00",29.47,"268",170,0.13,null,0.17,null,null,null],
    [108179,"2017-11-26T21:40:00",29.46,"268",170,0.13,null,0.16,null,null,null],
    [108180,"2017-11-26T21:50:00",29.45,"267",170,0.13,null,0.16,null,null,null],
    [108181,"2017-11-26T22:00:00",29.45,"267",170,0.13,null,0.16,null,null,null],
    [108182,"2017-11-26T22:10:00",29.43,"266",170,0.13,null,0.16,null,null,null],
    [108183,"2017-11-26T22:20:00",29.42,"265",170,0.12,null,0.16,null,null,null],
    [108184,"2017-11-26T22:30:00",29.42,"266",170,0.13,null,0.16,null,null,null],
    [108185,"2017-11-26T22:40:00",29.4,"263",170,0.12,null,0.16,null,null,null],
    [108186,"2017-11-26T22:50:00",29.4,"263",170,0.12,null,0.16,null,null,null],
    [108187,"2017-11-26T23:00:00",29.4,"264",170,0.12,null,0.16,null,null,null],
    [108188,"2017-11-26T23:10:00",29.39,"263",170,0.12,null,0.16,null,null,null],
    [108189,"2017-11-26T23:20:00",29.39,"263",170,0.12,null,0.15,null,null,null],
    [108190,"2017-11-26T23:30:00",29.38,"263",170,0.12,null,0.15,null,null,null],
    [108191,"2017-11-26T23:40:00",29.37,"263",170,0.12,null,0.15,null,null,null],
    [108192,"2017-11-26T23:50:00",29.37,"263",170,0.12,null,0.15,null,null,null],
    [108193,"2017-11-27T00:00:00",29.36,"263",170,0.12,null,0.15,null,null,null],
    [108194,"2017-11-27T00:10:00",29.36,"263",170,0.12,null,0.15,null,null,null],
    [108195,"2017-11-27T00:20:00",29.34,"264",170,0.12,null,0.14,null,null,null],
    [108196,"2017-11-27T00:30:00",29.34,"264",170,0.12,null,0.14,null,null,null],
    [108197,"2017-11-27T00:40:00",29.34,"264",170,0.12,null,0.14,null,null,null],
    [108198,"2017-11-27T00:50:00",29.33,"264",170,0.12,null,0.14,null,null,null],
    [108199,"2017-11-27T01:00:00",29.32,"264",170,0.12,null,0.14,null,null,null],
    [108200,"2017-11-27T01:10:00",29.32,"264",170,0.12,null,0.13,null,null,null],
    [108201,"2017-11-27T01:20:00",29.31,"263",170,0.12,null,0.13,null,null,null],
    [108202,"2017-11-27T01:30:00",29.3,"263",170,0.12,null,0.13,null,null,null],
    [108203,"2017-11-27T01:40:00",29.29,"263",170,0.12,null,0.13,null,null,null],
    [108204,"2017-11-27T01:50:00",29.29,"262",170,0.12,null,0.13,null,null,null],
    [108205,"2017-11-27T02:00:00",29.29,"262",170,0.12,null,0.13,null,null,null],
    [108206,"2017-11-27T02:10:00",29.27,"262",170,0.12,null,0.13,null,null,null],
    [108207,"2017-11-27T02:20:00",29.28,"262",170,0.12,null,0.13,null,null,null],
    [108208,"2017-11-27T02:30:00",29.27,"261",170,0.12,null,0.12,null,null,null],
    [108209,"2017-11-27T02:40:00",29.26,"260",170,0.12,null,0.12,null,null,null],
    [108210,"2017-11-27T02:50:00",29.26,"261",170,0.12,null,0.12,null,null,null],
    [108211,"2017-11-27T03:00:00",29.25,"259",170,0.12,null,0.12,null,null,null],
    [108212,"2017-11-27T03:10:00",29.25,"260",170,0.12,null,0.12,null,null,null],
    [108213,"2017-11-27T03:20:00",29.24,"260",170,0.12,null,0.12,null,null,null],
    [108214,"2017-11-27T03:30:00",29.24,"260",170,0.12,null,0.12,null,null,null],
    [108215,"2017-11-27T03:40:00",29.22,"260",170,0.12,null,0.12,null,null,null],
    [108216,"2017-11-27T03:50:00",29.22,"260",170,0.12,null,0.12,null,null,null],
    [108217,"2017-11-27T04:00:00",29.2,"261",170,0.12,null,0.12,null,null,null],
    [108218,"2017-11-27T04:10:00",29.2,"260",170,0.12,null,0.12,null,null,null],
    [108219,"2017-11-27T04:20:00",29.18,"261",170,0.12,null,0.12,null,null,null],
    [108220,"2017-11-27T04:30:00",29.18,"261",170,0.12,null,0.12,null,null,null],
    [108221,"2017-11-27T04:40:00",29.17,"261",170,0.12,null,0.12,null,null,null],
    [108222,"2017-11-27T05:00:00",29.16,"262",170,0.12,null,0.12,null,null,null],
    [108223,"2017-11-27T05:10:00",29.16,"262",170,0.12,null,0.12,null,null,null],
    [108224,"2017-11-27T05:20:00",29.15,"263",170,0.12,null,0.12,null,null,null],
    [108225,"2017-11-27T05:30:00",29.14,"263",170,0.12,null,0.12,null,null,null],
    [108226,"2017-11-27T05:40:00",29.12,"263",170,0.12,null,0.12,null,null,null],
    [108227,"2017-11-27T05:50:00",29.12,"264",170,0.12,null,0.12,null,null,null],
    [108228,"2017-11-27T06:00:00",29.11,"264",170,0.12,null,0.13,null,null,null],
    [108229,"2017-11-27T06:10:00",29.1,"265",170,0.12,null,0.13,null,null,null],
    [108230,"2017-11-27T06:20:00",29.1,"265",170,0.12,null,0.13,null,null,null],
    [108231,"2017-11-27T06:30:00",29.09,"265",170,0.12,null,0.13,null,null,null],
    [108232,"2017-11-27T06:40:00",29.08,"265",170,0.12,null,0.13,null,null,null],
    [108233,"2017-11-27T06:50:00",29.07,"265",170,0.12,null,0.13,null,null,null],
    [108234,"2017-11-27T07:00:00",29.07,"265",170,0.12,null,0.14,null,null,null],
    [108235,"2017-11-27T07:10:00",29.07,"265",170,0.12,null,0.14,null,null,null],
    [108236,"2017-11-27T07:20:00",29.07,"265",170,0.12,null,0.14,null,null,null],
    [108237,"2017-11-27T07:30:00",29.06,"265",170,0.12,null,0.15,null,null,null],
    [108238,"2017-11-27T07:40:00",29.06,"265",170,0.12,null,0.15,null,null,null],
    [108239,"2017-11-27T07:50:00",29.05,"265",170,0.12,null,0.15,null,null,null],
    [108240,"2017-11-27T08:00:00",29.04,"265",170,0.12,null,0.15,null,null,null],
    [108241,"2017-11-27T08:10:00",29.05,"265",170,0.12,null,0.16,null,null,null],
    [108242,"2017-11-27T08:20:00",29.04,"265",170,0.12,null,0.16,null,null,null],
    [108243,"2017-11-27T08:30:00",29.05,"265",170,0.12,null,0.16,null,null,null],
    [108244,"2017-11-27T08:40:00",29.06,"265",170,0.12,null,0.17,null,null,null],
    [108245,"2017-11-27T08:50:00",29.06,"265",170,0.12,null,0.17,null,null,null],
    [108246,"2017-11-27T09:00:00",29.06,"265",170,0.12,null,0.17,null,null,null],
    [108247,"2017-11-27T09:10:00",29.06,"265",170,0.12,null,0.17,null,null,null],
    [108248,"2017-11-27T09:20:00",29.07,"265",170,0.12,null,0.18,null,null,null],
    [108249,"2017-11-27T09:30:00",29.08,"265",170,0.12,null,0.18,null,null,null],
    [108250,"2017-11-27T09:40:00",29.09,"265",170,0.12,null,0.18,null,null,null],
    [108251,"2017-11-27T09:50:00",29.08,"265",170,0.12,null,0.18,null,null,null],
    [108252,"2017-11-27T10:00:00",29.11,"265",170,0.12,null,0.19,null,null,null],
    [108253,"2017-11-27T10:10:00",29.11,"266",170,0.12,null,0.19,null,null,null],
    [108254,"2017-11-27T10:20:00",29.12,"266",170,0.12,null,0.19,null,null,null],
    [108255,"2017-11-27T10:30:00",29.11,"266",170,0.12,null,0.19,null,null,null],
    [108256,"2017-11-27T10:40:00",29.14,"265",170,0.12,null,0.19,null,null,null],
    [108257,"2017-11-27T10:50:00",29.17,"265",170,0.12,null,0.2,null,null,null],
    [108258,"2017-11-27T11:00:00",29.19,"265",170,0.12,null,0.2,null,null,null],
    [108259,"2017-11-27T11:10:00",29.23,"265",170,0.12,null,0.2,null,null,null],
    [108260,"2017-11-27T11:20:00",29.18,"265",170,0.13,null,0.2,null,null,null],
    [108261,"2017-11-27T11:30:00",29.15,"266",170,0.13,null,0.2,null,null,null],
    [108262,"2017-11-27T11:40:00",29.15,"266",170,0.13,null,0.2,null,null,null],
    [108263,"2017-11-27T11:50:00",29.22,"265",170,0.12,null,0.2,null,null,null],
    [108264,"2017-11-27T12:00:00",29.18,"265",170,0.12,null,0.2,null,null,null],
    [108265,"2017-11-27T12:10:00",29.24,"265",170,0.12,null,0.2,null,null,null],
    [108266,"2017-11-27T12:20:00",29.2,"265",170,0.12,null,0.2,null,null,null],
    [108267,"2017-11-27T12:30:00",29.4,"265",170,0.12,null,0.2,null,null,null],
    [108268,"2017-11-27T12:40:00",29.45,"265",170,0.12,null,0.2,null,null,null],
    [108269,"2017-11-27T12:50:00",29.39,"265",170,0.12,null,0.2,null,null,null],
    [108270,"2017-11-27T13:00:00",29.26,"265",170,0.12,null,0.2,null,null,null],
    [108271,"2017-11-27T13:10:00",29.47,"265",170,0.12,null,0.2,null,null,null],
    [108272,"2017-11-27T13:20:00",29.51,"265",170,0.12,null,0.2,null,null,null],
    [108273,"2017-11-27T13:30:00",29.55,"264",170,0.12,null,0.2,null,null,null],
    [108274,"2017-11-27T13:40:00",29.43,"265",170,0.12,null,0.2,null,null,null],
    [108275,"2017-11-27T13:50:00",29.39,"265",170,0.12,null,0.2,null,null,null],
    [108276,"2017-11-27T14:00:00",29.42,"265",170,0.12,null,0.2,null,null,null],
    [108277,"2017-11-27T14:10:00",29.34,"265",170,0.12,null,0.2,null,null,null],
    [108278,"2017-11-27T14:20:00",29.33,"265",170,0.12,null,0.19,null,null,null],
    [108279,"2017-11-27T14:30:00",29.36,"265",170,0.12,null,0.19,null,null,null],
    [108280,"2017-11-27T14:40:00",29.4,"265",170,0.13,null,0.2,null,null,null],
    [108281,"2017-11-27T14:50:00",29.55,"265",170,0.12,null,0.19,null,null,null],
    [108282,"2017-11-27T15:00:00",29.43,"265",170,0.12,null,0.19,null,null,null],
    [108283,"2017-11-27T15:10:00",29.27,"266",170,0.13,null,0.19,null,null,null],
    [108284,"2017-11-27T15:20:00",29.32,"266",170,0.13,null,0.19,null,null,null],
    [108285,"2017-11-27T15:30:00",29.31,"266",170,0.13,null,0.19,null,null,null],
    [108286,"2017-11-27T15:40:00",29.31,"266",170,0.13,null,0.19,null,null,null],
    [108287,"2017-11-27T15:50:00",29.33,"266",170,0.13,null,0.19,null,null,null],
    [108288,"2017-11-27T16:00:00",29.3,"267",170,0.13,null,0.19,null,null,null],
    [108289,"2017-11-27T16:10:00",29.29,"267",170,0.13,null,0.18,null,null,null],
    [108290,"2017-11-27T16:20:00",29.28,"267",170,0.13,null,0.18,null,null,null],
    [108291,"2017-11-27T16:30:00",29.28,"267",170,0.13,null,0.18,null,null,null],
    [108292,"2017-11-27T16:40:00",29.26,"267",170,0.13,null,0.18,null,null,null],
    [108293,"2017-11-27T16:50:00",29.27,"267",170,0.13,null,0.18,null,null,null],
    [108294,"2017-11-27T17:00:00",29.26,"267",170,0.13,null,0.18,null,null,null],
    [108295,"2017-11-27T17:10:00",29.24,"267",170,0.13,null,0.18,null,null,null],
    [108296,"2017-11-27T17:20:00",29.21,"267",170,0.13,null,0.18,null,null,null],
    [108297,"2017-11-27T17:30:00",29.19,"267",170,0.13,null,0.18,null,null,null],
    [108298,"2017-11-27T17:40:00",29.18,"267",170,0.13,null,0.18,null,null,null],
    [108299,"2017-11-27T17:50:00",29.19,"267",170,0.13,null,0.18,null,null,null],
    [108300,"2017-11-27T18:00:00",29.16,"267",170,0.13,null,0.17,null,null,null],
    [108301,"2017-11-27T18:10:00",29.14,"267",170,0.13,null,0.17,null,null,null],
    [108302,"2017-11-27T18:20:00",29.11,"268",170,0.13,null,0.17,null,null,null],
    [108303,"2017-11-27T18:30:00",29.12,"268",170,0.13,null,0.17,null,null,null],
    [108304,"2017-11-27T18:40:00",29.07,"269",180,0.13,null,0.17,null,null,null],
    [108305,"2017-11-27T18:50:00",29.08,"269",180,0.13,null,0.17,null,null,null],
    [108306,"2017-11-27T19:00:00",29.06,"270",180,0.13,null,0.17,null,null,null],
    [108307,"2017-11-27T19:10:00",29.04,"270",180,0.13,null,0.17,null,null,null],
    [108308,"2017-11-27T19:20:00",29.04,"270",180,0.13,null,0.17,null,null,null],
    [108309,"2017-11-27T19:30:00",29.03,"270",180,0.13,null,0.17,null,null,null],
    [108310,"2017-11-27T19:40:00",29.04,"270",180,0.13,null,0.16,null,null,null],
    [108311,"2017-11-27T19:50:00",29.02,"270",180,0.13,null,0.16,null,null,null],
    [108312,"2017-11-27T20:00:00",29,"270",180,0.13,null,0.16,null,null,null],
    [108313,"2017-11-27T20:10:00",29.01,"270",180,0.13,null,0.16,null,null,null],
    [108314,"2017-11-27T20:20:00",28.99,"270",180,0.13,null,0.16,null,null,null],
    [108315,"2017-11-27T20:30:00",28.96,"270",180,0.13,null,0.16,null,null,null],
    [108316,"2017-11-27T20:40:00",28.92,"270",180,0.13,null,0.16,null,null,null],
    [108317,"2017-11-27T20:50:00",28.93,"270",180,0.13,null,0.16,null,null,null],
    [108318,"2017-11-27T21:00:00",28.92,"270",180,0.13,null,0.16,null,null,null],
    [108319,"2017-11-27T21:10:00",28.93,"270",180,0.13,null,0.16,null,null,null],
    [108320,"2017-11-27T21:20:00",28.88,"270",180,0.13,null,0.16,null,null,null],
    [108321,"2017-11-27T21:30:00",28.88,"270",180,0.13,null,0.16,null,null,null],
    [108322,"2017-11-27T21:40:00",28.87,"269",180,0.13,null,0.16,null,null,null],
    [108323,"2017-11-27T21:50:00",28.86,"269",170,0.13,null,0.16,null,null,null],
    [108324,"2017-11-27T22:00:00",28.86,"268",170,0.13,null,0.16,null,null,null],
    [108325,"2017-11-27T22:10:00",28.85,"268",170,0.13,null,0.16,null,null,null],
    [108326,"2017-11-27T22:20:00",28.85,"268",170,0.13,null,0.16,null,null,null],
    [108327,"2017-11-27T22:30:00",28.84,"267",170,0.13,null,0.16,null,null,null],
    [108328,"2017-11-27T22:40:00",28.82,"266",170,0.13,null,0.15,null,null,null],
    [108329,"2017-11-27T22:50:00",28.82,"266",170,0.13,null,0.15,null,null,null],
    [108330,"2017-11-27T23:00:00",28.81,"265",170,0.13,null,0.15,null,null,null],
    [108331,"2017-11-27T23:10:00",28.81,"264",170,0.12,null,0.15,null,null,null],
    [108332,"2017-11-27T23:20:00",28.81,"264",170,0.12,null,0.15,null,null,null],
    [108333,"2017-11-27T23:30:00",28.8,"265",170,0.13,null,0.15,null,null,null],
    [108334,"2017-11-27T23:40:00",28.8,"264",170,0.12,null,0.15,null,null,null],
    [108335,"2017-11-28T00:00:00",28.78,"264",170,0.12,null,0.15,null,null,null],
    [108336,"2017-11-28T00:10:00",28.78,"264",170,0.12,null,0.15,null,null,null],
    [108337,"2017-11-28T00:20:00",28.77,"265",170,0.12,null,0.15,null,null,null],
    [108338,"2017-11-28T00:30:00",28.76,"265",170,0.12,null,0.15,null,null,null],
    [108339,"2017-11-28T00:40:00",28.76,"265",170,0.12,null,0.15,null,null,null],
    [108340,"2017-11-28T00:50:00",28.76,"265",170,0.12,null,0.14,null,null,null],
    [108341,"2017-11-28T01:00:00",28.75,"265",170,0.12,null,0.14,null,null,null],
    [108342,"2017-11-28T01:10:00",28.74,"266",170,0.12,null,0.14,null,null,null],
    [108343,"2017-11-28T01:20:00",28.74,"266",170,0.13,null,0.14,null,null,null],
    [108344,"2017-11-28T01:30:00",28.73,"266",170,0.13,null,0.14,null,null,null],
    [108345,"2017-11-28T01:40:00",28.72,"266",170,0.13,null,0.14,null,null,null],
    [108346,"2017-11-28T01:50:00",28.71,"266",170,0.13,null,0.14,null,null,null],
    [108347,"2017-11-28T02:00:00",28.71,"266",170,0.13,null,0.14,null,null,null],
    [108348,"2017-11-28T02:10:00",28.7,"266",170,0.13,null,0.14,null,null,null],
    [108349,"2017-11-28T02:20:00",28.7,"266",170,0.13,null,0.14,null,null,null],
    [108350,"2017-11-28T02:30:00",28.69,"265",170,0.13,null,0.14,null,null,null],
    [108351,"2017-11-28T02:40:00",28.68,"265",170,0.13,null,0.13,null,null,null],
    [108352,"2017-11-28T02:50:00",28.67,"265",170,0.12,null,0.13,null,null,null],
    [108353,"2017-11-28T03:00:00",28.67,"265",170,0.13,null,0.13,null,null,null],
    [108354,"2017-11-28T03:10:00",28.66,"265",170,0.13,null,0.13,null,null,null],
    [108355,"2017-11-28T03:20:00",28.66,"266",170,0.13,null,0.13,null,null,null],
    [108356,"2017-11-28T03:30:00",28.65,"265",170,0.12,null,0.13,null,null,null],
    [108357,"2017-11-28T03:40:00",28.65,"265",170,0.12,null,0.13,null,null,null],
    [108358,"2017-11-28T03:50:00",28.64,"265",170,0.13,null,0.13,null,null,null],
    [108359,"2017-11-28T04:00:00",28.63,"265",170,0.13,null,0.13,null,null,null],
    [108360,"2017-11-28T04:10:00",28.62,"266",170,0.13,null,0.13,null,null,null],
    [108361,"2017-11-28T04:20:00",28.62,"266",170,0.13,null,0.13,null,null,null],
    [108362,"2017-11-28T04:30:00",28.61,"266",170,0.13,null,0.13,null,null,null],
    [108363,"2017-11-28T04:40:00",28.6,"266",170,0.13,null,0.13,null,null,null],
    [108364,"2017-11-28T04:50:00",28.6,"267",170,0.13,null,0.13,null,null,null],
    [108365,"2017-11-28T05:00:00",28.59,"267",170,0.13,null,0.13,null,null,null],
    [108366,"2017-11-28T05:10:00",28.59,"267",170,0.13,null,0.13,null,null,null],
    [108367,"2017-11-28T05:20:00",28.58,"267",170,0.13,null,0.13,null,null,null],
    [108368,"2017-11-28T05:30:00",28.58,"268",170,0.13,null,0.13,null,null,null],
    [108369,"2017-11-28T05:40:00",28.57,"268",170,0.13,null,0.13,null,null,null],
    [108370,"2017-11-28T05:50:00",28.56,"269",180,0.13,null,0.13,null,null,null],
    [108371,"2017-11-28T06:00:00",28.56,"269",180,0.13,null,0.13,null,null,null],
    [108372,"2017-11-28T06:10:00",28.55,"270",180,0.13,null,0.13,null,null,null],
    [108373,"2017-11-28T06:20:00",28.54,"270",180,0.13,null,0.13,null,null,null],
    [108374,"2017-11-28T06:30:00",28.54,"270",180,0.13,null,0.13,null,null,null],
    [108375,"2017-11-28T06:40:00",28.54,"270",180,0.13,null,0.13,null,null,null],
    [108376,"2017-11-28T06:50:00",28.53,"270",180,0.13,null,0.14,null,null,null],
    [108377,"2017-11-28T07:00:00",28.53,"270",180,0.13,null,0.14,null,null,null],
    [108378,"2017-11-28T07:10:00",28.53,"270",180,0.13,null,0.14,null,null,null],
    [108379,"2017-11-28T07:20:00",28.51,"271",180,0.13,null,0.14,null,null,null],
    [108380,"2017-11-28T07:30:00",28.52,"270",180,0.13,null,0.14,null,null,null],
    [108381,"2017-11-28T07:40:00",28.51,"271",180,0.13,null,0.14,null,null,null],
    [108382,"2017-11-28T07:50:00",28.51,"271",180,0.13,null,0.14,null,null,null],
    [108383,"2017-11-28T08:00:00",28.51,"270",180,0.13,null,0.15,null,null,null],
    [108384,"2017-11-28T08:10:00",28.51,"271",180,0.13,null,0.15,null,null,null],
    [108385,"2017-11-28T08:20:00",28.51,"271",180,0.13,null,0.15,null,null,null],
    [108386,"2017-11-28T08:30:00",28.51,"271",180,0.13,null,0.15,null,null,null],
    [108387,"2017-11-28T08:40:00",28.51,"271",180,0.13,null,0.16,null,null,null],
    [108388,"2017-11-28T08:50:00",28.51,"271",180,0.13,null,0.16,null,null,null],
    [108389,"2017-11-28T09:00:00",28.51,"271",180,0.13,null,0.16,null,null,null],
    [108390,"2017-11-28T09:10:00",28.51,"271",180,0.13,null,0.16,null,null,null],
    [108391,"2017-11-28T09:20:00",28.51,"271",180,0.13,null,0.17,null,null,null],
    [108392,"2017-11-28T09:30:00",28.52,"271",180,0.13,null,0.17,null,null,null],
    [108393,"2017-11-28T09:40:00",28.52,"271",180,0.13,null,0.17,null,null,null],
    [108394,"2017-11-28T09:50:00",28.53,"271",180,0.13,null,0.18,null,null,null],
    [108395,"2017-11-28T10:00:00",28.53,"271",180,0.13,null,0.18,null,null,null],
    [108396,"2017-11-28T10:10:00",28.53,"271",180,0.13,null,0.18,null,null,null],
    [108397,"2017-11-28T10:20:00",28.55,"271",180,0.13,null,0.18,null,null,null],
    [108398,"2017-11-28T10:30:00",28.55,"271",180,0.13,null,0.19,null,null,null],
    [108399,"2017-11-28T10:40:00",28.57,"271",180,0.13,null,0.19,null,null,null],
    [108400,"2017-11-28T10:50:00",28.59,"271",180,0.13,null,0.19,null,null,null],
    [108401,"2017-11-28T11:00:00",28.59,"271",180,0.13,null,0.19,null,null,null],
    [108402,"2017-11-28T11:10:00",28.62,"271",180,0.13,null,0.19,null,null,null],
    [108403,"2017-11-28T11:20:00",28.65,"271",180,0.13,null,0.19,null,null,null],
    [108404,"2017-11-28T11:30:00",28.67,"271",180,0.13,null,0.2,null,null,null],
    [108405,"2017-11-28T11:40:00",28.78,"271",180,0.13,null,0.2,null,null,null],
    [108406,"2017-11-28T11:50:00",28.61,"272",180,0.13,null,0.2,null,null,null],
    [108407,"2017-11-28T12:00:00",28.59,"272",180,0.13,null,0.2,null,null,null],
    [108408,"2017-11-28T12:10:00",28.61,"272",180,0.13,null,0.2,null,null,null],
    [108409,"2017-11-28T12:20:00",28.61,"272",180,0.13,null,0.2,null,null,null],
    [108410,"2017-11-28T12:30:00",28.61,"272",180,0.13,null,0.21,null,null,null],
    [108411,"2017-11-28T12:40:00",28.7,"271",180,0.13,null,0.21,null,null,null],
    [108412,"2017-11-28T12:50:00",28.62,"272",180,0.13,null,0.21,null,null,null],
    [108413,"2017-11-28T13:00:00",28.63,"273",180,0.13,null,0.21,null,null,null],
    [108414,"2017-11-28T13:10:00",28.74,"271",180,0.13,null,0.21,null,null,null],
    [108415,"2017-11-28T13:20:00",28.98,"272",180,0.13,null,0.21,null,null,null],
    [108416,"2017-11-28T13:30:00",28.79,"273",180,0.13,null,0.21,null,null,null],
    [108417,"2017-11-28T13:40:00",28.74,"272",180,0.13,null,0.21,null,null,null],
    [108418,"2017-11-28T13:50:00",28.8,"272",180,0.13,null,0.21,null,null,null],
    [108419,"2017-11-28T14:00:00",28.8,"272",180,0.13,null,0.21,null,null,null],
    [108420,"2017-11-28T14:10:00",28.77,"271",180,0.13,null,0.21,null,null,null],
    [108421,"2017-11-28T14:20:00",28.84,"271",180,0.13,null,0.21,null,null,null],
    [108422,"2017-11-28T14:30:00",28.89,"270",180,0.13,null,0.2,null,null,null],
    [108423,"2017-11-28T14:40:00",28.79,"270",180,0.13,null,0.2,null,null,null],
    [108424,"2017-11-28T14:50:00",28.78,"271",180,0.13,null,0.2,null,null,null],
    [108425,"2017-11-28T15:00:00",28.73,"270",180,0.13,null,0.2,null,null,null],
    [108426,"2017-11-28T15:10:00",28.6,"271",180,0.13,null,0.2,null,null,null],
    [108427,"2017-11-28T15:20:00",28.6,"271",180,0.13,null,0.2,null,null,null],
    [108428,"2017-11-28T15:30:00",28.68,"271",180,0.13,null,0.2,null,null,null],
    [108429,"2017-11-28T15:40:00",28.75,"270",180,0.13,null,0.2,null,null,null],
    [108430,"2017-11-28T15:50:00",28.67,"270",180,0.13,null,0.2,null,null,null],
    [108431,"2017-11-28T16:00:00",28.66,"271",180,0.13,null,0.2,null,null,null],
    [108432,"2017-11-28T16:10:00",28.68,"270",180,0.13,null,0.19,null,null,null],
    [108433,"2017-11-28T16:20:00",28.66,"271",180,0.13,null,0.19,null,null,null],
    [108434,"2017-11-28T16:30:00",28.66,"271",180,0.13,null,0.19,null,null,null],
    [108435,"2017-11-28T16:40:00",28.63,"271",180,0.13,null,0.19,null,null,null],
    [108436,"2017-11-28T16:50:00",28.6,"271",180,0.13,null,0.19,null,null,null],
    [108437,"2017-11-28T17:00:00",28.6,"272",180,0.13,null,0.19,null,null,null],
    [108438,"2017-11-28T17:10:00",28.6,"272",180,0.13,null,0.18,null,null,null],
    [108439,"2017-11-28T17:20:00",28.59,"272",180,0.13,null,0.18,null,null,null],
    [108440,"2017-11-28T17:30:00",28.63,"273",180,0.13,null,0.18,null,null,null],
    [108441,"2017-11-28T17:40:00",28.6,"273",180,0.13,null,0.18,null,null,null],
    [108442,"2017-11-28T17:50:00",28.56,"273",180,0.13,null,0.18,null,null,null],
    [108443,"2017-11-28T18:00:00",28.54,"274",180,0.13,null,0.18,null,null,null],
    [108444,"2017-11-28T18:10:00",28.54,"274",180,0.13,null,0.17,null,null,null],
    [108445,"2017-11-28T18:20:00",28.52,"274",180,0.13,null,0.17,null,null,null],
    [108446,"2017-11-28T18:30:00",28.52,"274",180,0.13,null,0.17,null,null,null],
    [108447,"2017-11-28T18:40:00",28.5,"274",180,0.13,null,0.17,null,null,null],
    [108448,"2017-11-28T18:50:00",28.47,"275",180,0.13,null,0.17,null,null,null],
    [108449,"2017-11-28T19:00:00",28.47,"275",180,0.13,null,0.16,null,null,null],
    [108450,"2017-11-28T19:10:00",28.46,"276",180,0.13,null,0.16,null,null,null],
    [108451,"2017-11-28T19:20:00",28.44,"278",180,0.13,null,0.16,null,null,null],
    [108452,"2017-11-28T19:30:00",28.41,"279",180,0.13,null,0.16,null,null,null],
    [108453,"2017-11-28T19:40:00",28.42,"277",180,0.13,null,0.16,null,null,null],
    [108454,"2017-11-28T19:50:00",28.42,"277",180,0.13,null,0.16,null,null,null],
    [108455,"2017-11-28T20:00:00",28.41,"278",180,0.13,null,0.16,null,null,null],
    [108456,"2017-11-28T20:10:00",28.4,"278",180,0.13,null,0.16,null,null,null],
    [108457,"2017-11-28T20:20:00",28.37,"278",180,0.13,null,0.16,null,null,null],
    [108458,"2017-11-28T20:30:00",28.36,"278",180,0.13,null,0.16,null,null,null],
    [108459,"2017-11-28T20:40:00",28.35,"278",180,0.13,null,0.15,null,null,null],
    [108460,"2017-11-28T20:50:00",28.34,"277",180,0.13,null,0.15,null,null,null],
    [108461,"2017-11-28T21:00:00",28.32,"277",180,0.13,null,0.15,null,null,null],
    [108462,"2017-11-28T21:10:00",28.31,"277",180,0.13,null,0.15,null,null,null],
    [108463,"2017-11-28T21:20:00",28.3,"277",180,0.13,null,0.15,null,null,null],
    [108464,"2017-11-28T21:30:00",28.29,"277",180,0.13,null,0.15,null,null,null],
    [108465,"2017-11-28T21:40:00",28.28,"277",180,0.13,null,0.15,null,null,null],
    [108466,"2017-11-28T21:50:00",28.28,"276",180,0.13,null,0.15,null,null,null],
    [108467,"2017-11-28T22:00:00",28.27,"275",180,0.13,null,0.15,null,null,null],
    [108468,"2017-11-28T22:10:00",28.26,"276",180,0.13,null,0.15,null,null,null],
    [108469,"2017-11-28T22:20:00",28.26,"275",180,0.13,null,0.15,null,null,null],
    [108470,"2017-11-28T22:30:00",28.25,"273",180,0.13,null,0.15,null,null,null],
    [108471,"2017-11-28T22:40:00",28.25,"273",180,0.13,null,0.15,null,null,null],
    [108472,"2017-11-28T22:50:00",28.25,"273",180,0.13,null,0.15,null,null,null],
    [108473,"2017-11-28T23:00:00",28.24,"272",180,0.13,null,0.15,null,null,null],
    [108474,"2017-11-28T23:10:00",28.24,"272",180,0.13,null,0.15,null,null,null],
    [108475,"2017-11-28T23:20:00",28.24,"272",180,0.13,null,0.15,null,null,null],
    [108476,"2017-11-28T23:30:00",28.25,"271",180,0.13,null,0.15,null,null,null],
    [108477,"2017-11-28T23:40:00",28.25,"271",180,0.13,null,0.15,null,null,null],
    [108478,"2017-11-28T23:50:00",28.24,"271",180,0.13,null,0.15,null,null,null],
    [108479,"2017-11-29T00:00:00",28.23,"271",180,0.13,null,0.15,null,null,null],
    [108480,"2017-11-29T00:10:00",28.23,"271",180,0.13,null,0.15,null,null,null],
    [108481,"2017-11-29T00:20:00",28.23,"272",180,0.13,null,0.15,null,null,null],
    [108482,"2017-11-29T00:30:00",28.23,"272",180,0.13,null,0.15,null,null,null],
    [108483,"2017-11-29T00:40:00",28.23,"272",180,0.13,null,0.15,null,null,null],
    [108484,"2017-11-29T00:50:00",28.22,"272",180,0.13,null,0.15,null,null,null],
    [108485,"2017-11-29T01:00:00",28.22,"272",180,0.13,null,0.15,null,null,null],
    [108486,"2017-11-29T01:10:00",28.21,"272",180,0.13,null,0.15,null,null,null],
    [108487,"2017-11-29T01:20:00",28.21,"272",180,0.13,null,0.15,null,null,null],
    [108488,"2017-11-29T01:30:00",28.21,"272",180,0.13,null,0.15,null,null,null],
    [108489,"2017-11-29T01:40:00",28.2,"272",180,0.13,null,0.15,null,null,null],
    [108490,"2017-11-29T01:50:00",28.2,"273",180,0.13,null,0.15,null,null,null],
    [108491,"2017-11-29T02:00:00",28.19,"272",180,0.13,null,0.15,null,null,null],
    [108492,"2017-11-29T02:10:00",28.19,"272",180,0.13,null,0.15,null,null,null],
    [108493,"2017-11-29T02:20:00",28.18,"272",180,0.13,null,0.15,null,null,null],
    [108494,"2017-11-29T02:30:00",28.18,"272",180,0.13,null,0.15,null,null,null],
    [108495,"2017-11-29T02:40:00",28.17,"272",180,0.13,null,0.15,null,null,null],
    [108496,"2017-11-29T02:50:00",28.17,"271",180,0.13,null,0.14,null,null,null],
    [108497,"2017-11-29T03:00:00",28.16,"271",180,0.13,null,0.14,null,null,null],
    [108498,"2017-11-29T03:10:00",28.16,"271",180,0.13,null,0.14,null,null,null],
    [108499,"2017-11-29T03:20:00",28.15,"271",180,0.13,null,0.14,null,null,null],
    [108500,"2017-11-29T03:30:00",28.14,"270",180,0.13,null,0.14,null,null,null],
    [108501,"2017-11-29T03:40:00",28.14,"270",180,0.13,null,0.14,null,null,null],
    [108502,"2017-11-29T03:50:00",28.13,"271",180,0.13,null,0.14,null,null,null],
    [108503,"2017-11-29T04:00:00",28.13,"271",180,0.13,null,0.14,null,null,null],
    [108504,"2017-11-29T04:10:00",28.12,"271",180,0.13,null,0.14,null,null,null],
    [108505,"2017-11-29T04:20:00",28.12,"271",180,0.13,null,0.14,null,null,null],
    [108506,"2017-11-29T04:30:00",28.11,"271",180,0.13,null,0.14,null,null,null],
    [108507,"2017-11-29T04:40:00",28.1,"271",180,0.13,null,0.14,null,null,null],
    [108508,"2017-11-29T04:50:00",28.1,"271",180,0.13,null,0.13,null,null,null],
    [108509,"2017-11-29T05:00:00",28.1,"271",180,0.13,null,0.13,null,null,null],
    [108510,"2017-11-29T05:10:00",28.1,"272",180,0.13,null,0.13,null,null,null],
    [108511,"2017-11-29T05:20:00",28.09,"272",180,0.13,null,0.13,null,null,null],
    [108512,"2017-11-29T05:30:00",28.09,"272",180,0.13,null,0.13,null,null,null],
    [108513,"2017-11-29T05:40:00",28.08,"273",180,0.13,null,0.13,null,null,null],
    [108514,"2017-11-29T05:50:00",28.08,"273",180,0.13,null,0.13,null,null,null],
    [108515,"2017-11-29T06:00:00",28.08,"274",180,0.13,null,0.13,null,null,null],
    [108516,"2017-11-29T06:10:00",28.06,"275",180,0.13,null,0.13,null,null,null],
    [108517,"2017-11-29T06:20:00",28.08,"275",180,0.13,null,0.13,null,null,null],
    [108518,"2017-11-29T06:30:00",28.07,"275",180,0.13,null,0.13,null,null,null],
    [108519,"2017-11-29T06:40:00",28.05,"276",180,0.13,null,0.13,null,null,null],
    [108520,"2017-11-29T06:50:00",28.05,"277",180,0.13,null,0.13,null,null,null],
    [108521,"2017-11-29T07:00:00",28.05,"277",180,0.13,null,0.13,null,null,null],
    [108522,"2017-11-29T07:10:00",28.04,"277",180,0.13,null,0.13,null,null,null],
    [108523,"2017-11-29T07:20:00",28.04,"278",180,0.13,null,0.13,null,null,null],
    [108524,"2017-11-29T07:30:00",28.05,"278",180,0.13,null,0.13,null,null,null],
    [108525,"2017-11-29T07:40:00",28.05,"278",180,0.13,null,0.13,null,null,null],
    [108526,"2017-11-29T07:50:00",28.05,"278",180,0.13,null,0.13,null,null,null],
    [108527,"2017-11-29T08:00:00",28.07,"277",180,0.13,null,0.13,null,null,null],
    [108528,"2017-11-29T08:10:00",28.05,"279",180,0.13,null,0.13,null,null,null],
    [108529,"2017-11-29T08:20:00",28.06,"279",180,0.13,null,0.14,null,null,null],
    [108530,"2017-11-29T08:30:00",28.06,"279",180,0.13,null,0.14,null,null,null],
    [108531,"2017-11-29T08:40:00",28.05,"280",180,0.13,null,0.14,null,null,null],
    [108532,"2017-11-29T08:50:00",28.06,"280",180,0.13,null,0.14,null,null,null],
    [108533,"2017-11-29T09:00:00",28.08,"280",180,0.13,null,0.14,null,null,null],
    [108534,"2017-11-29T09:10:00",28.07,"280",180,0.13,null,0.15,null,null,null],
    [108535,"2017-11-29T09:20:00",28.08,"280",180,0.13,null,0.15,null,null,null],
    [108536,"2017-11-29T09:30:00",28.09,"280",180,0.13,null,0.15,null,null,null],
    [108537,"2017-11-29T09:40:00",28.1,"280",180,0.13,null,0.15,null,null,null],
    [108538,"2017-11-29T09:50:00",28.1,"280",180,0.13,null,0.15,null,null,null],
    [108539,"2017-11-29T10:00:00",28.11,"280",180,0.13,null,0.16,null,null,null],
    [108540,"2017-11-29T10:10:00",28.15,"280",180,0.13,null,0.16,null,null,null],
    [108541,"2017-11-29T10:20:00",28.17,"280",180,0.13,null,0.16,null,null,null],
    [108542,"2017-11-29T10:30:00",28.13,"280",180,0.13,null,0.17,null,null,null],
    [108543,"2017-11-29T10:40:00",28.19,"280",180,0.13,null,0.17,null,null,null],
    [108544,"2017-11-29T10:50:00",28.22,"279",180,0.13,null,0.17,null,null,null],
    [108545,"2017-11-29T11:00:00",28.23,"279",180,0.13,null,0.18,null,null,null],
    [108546,"2017-11-29T11:10:00",28.29,"279",180,0.13,null,0.18,null,null,null],
    [108547,"2017-11-29T11:20:00",28.28,"279",180,0.13,null,0.18,null,null,null],
    [108548,"2017-11-29T11:30:00",28.27,"279",180,0.13,null,0.18,null,null,null],
    [108549,"2017-11-29T11:40:00",28.35,"278",180,0.13,null,0.18,null,null,null],
    [108550,"2017-11-29T11:50:00",28.36,"279",180,0.13,null,0.18,null,null,null],
    [108551,"2017-11-29T12:00:00",28.42,"278",180,0.13,null,0.19,null,null,null],
    [108552,"2017-11-29T12:10:00",28.29,"279",180,0.13,null,0.19,null,null,null],
    [108553,"2017-11-29T12:20:00",28.31,"279",180,0.13,null,0.19,null,null,null],
    [108554,"2017-11-29T12:30:00",28.44,"279",180,0.13,null,0.19,null,null,null],
    [108555,"2017-11-29T12:40:00",28.31,"280",180,0.13,null,0.19,null,null,null],
    [108556,"2017-11-29T12:50:00",28.35,"279",180,0.13,null,0.19,null,null,null],
    [108557,"2017-11-29T13:00:00",28.39,"280",180,0.13,null,0.19,null,null,null],
    [108558,"2017-11-29T13:10:00",28.43,"279",180,0.13,null,0.19,null,null,null],
    [108559,"2017-11-29T13:20:00",28.42,"279",180,0.13,null,0.19,null,null,null],
    [108560,"2017-11-29T13:30:00",28.54,"279",180,0.13,null,0.19,null,null,null],
    [108561,"2017-11-29T13:40:00",28.35,"279",180,0.13,null,0.19,null,null,null],
    [108562,"2017-11-29T14:00:00",28.84,"281",180,0.13,null,0.19,null,null,null],
    [108563,"2017-11-29T14:10:00",28.85,"280",180,0.13,null,0.19,null,null,null],
    [108564,"2017-11-29T14:20:00",28.31,"279",180,0.13,null,0.19,null,null,null],
    [108565,"2017-11-29T14:30:00",28.25,"278",180,0.13,null,0.19,null,null,null],
    [108566,"2017-11-29T14:40:00",28.19,"279",180,0.13,null,0.19,null,null,null],
    [108567,"2017-11-29T14:50:00",28.37,"280",180,0.13,null,0.19,null,null,null],
    [108568,"2017-11-29T15:00:00",28.23,"278",180,0.13,null,0.19,null,null,null],
    [108569,"2017-11-29T15:10:00",28.2,"279",180,0.13,null,0.19,null,null,null],
    [108570,"2017-11-29T15:20:00",28.28,"278",180,0.13,null,0.19,null,null,null],
    [108571,"2017-11-29T15:30:00",28.28,"278",180,0.13,null,0.19,null,null,null],
    [108572,"2017-11-29T15:40:00",28.21,"279",180,0.13,null,0.19,null,null,null],
    [108573,"2017-11-29T15:50:00",28.44,"277",180,0.13,null,0.19,null,null,null],
    [108574,"2017-11-29T16:00:00",28.6,"278",180,0.13,null,0.19,null,null,null],
    [108575,"2017-11-29T16:10:00",28.5,"279",180,0.13,null,0.18,null,null,null],
    [108576,"2017-11-29T16:20:00",28.5,"279",180,0.13,null,0.18,null,null,null],
    [108577,"2017-11-29T16:30:00",28.44,"279",180,0.13,null,0.18,null,null,null],
    [108578,"2017-11-29T16:40:00",28.47,"279",180,0.13,null,0.18,null,null,null],
    [108579,"2017-11-29T16:50:00",28.54,"280",180,0.13,null,0.18,null,null,null],
    [108580,"2017-11-29T17:00:00",28.5,"280",180,0.13,null,0.17,null,null,null],
    [108581,"2017-11-29T17:10:00",28.41,"280",180,0.13,null,0.17,null,null,null],
    [108582,"2017-11-29T17:20:00",28.4,"280",180,0.13,null,0.17,null,null,null],
    [108583,"2017-11-29T17:30:00",28.37,"281",180,0.13,null,0.17,null,null,null],
    [108584,"2017-11-29T17:40:00",28.32,"280",180,0.13,null,0.17,null,null,null],
    [108585,"2017-11-29T17:50:00",28.3,"281",180,0.13,null,0.17,null,null,null],
    [108586,"2017-11-29T18:00:00",28.26,"281",180,0.13,null,0.16,null,null,null],
    [108587,"2017-11-29T18:10:00",28.24,"282",180,0.13,null,0.16,null,null,null],
    [108588,"2017-11-29T18:20:00",28.23,"280",180,0.13,null,0.16,null,null,null],
    [108589,"2017-11-29T18:30:00",28.21,"280",180,0.13,null,0.16,null,null,null],
    [108590,"2017-11-29T18:40:00",28.22,"280",180,0.13,null,0.16,null,null,null],
    [108591,"2017-11-29T18:50:00",28.2,"281",180,0.13,null,0.16,null,null,null],
    [108592,"2017-11-29T19:00:00",28.18,"282",180,0.13,null,0.16,null,null,null],
    [108593,"2017-11-29T19:10:00",28.17,"281",180,0.13,null,0.15,null,null,null],
    [108594,"2017-11-29T19:20:00",28.19,"282",180,0.13,null,0.15,null,null,null],
    [108595,"2017-11-29T19:30:00",28.18,"281",180,0.13,null,0.15,null,null,null],
    [108596,"2017-11-29T19:40:00",28.18,"282",180,0.13,null,0.15,null,null,null],
    [108597,"2017-11-29T19:50:00",28.19,"282",180,0.13,null,0.15,null,null,null],
    [108598,"2017-11-29T20:00:00",28.17,"283",180,0.13,null,0.15,null,null,null],
    [108599,"2017-11-29T20:10:00",28.18,"283",180,0.13,null,0.15,null,null,null],
    [108600,"2017-11-29T20:20:00",28.15,"284",180,0.13,null,0.15,null,null,null],
    [108601,"2017-11-29T20:30:00",28.12,"284",190,0.13,null,0.15,null,null,null],
    [108602,"2017-11-29T20:40:00",28.12,"284",180,0.13,null,0.15,null,null,null],
    [108603,"2017-11-29T20:50:00",28.12,"284",180,0.13,null,0.15,null,null,null],
    [108604,"2017-11-29T21:00:00",28.11,"283",180,0.13,null,0.15,null,null,null],
    [108605,"2017-11-29T21:10:00",28.09,"283",180,0.13,null,0.14,null,null,null],
    [108606,"2017-11-29T21:20:00",28.07,"282",180,0.13,null,0.14,null,null,null],
    [108607,"2017-11-29T21:30:00",28.07,"281",180,0.13,null,0.14,null,null,null],
    [108608,"2017-11-29T21:40:00",28.07,"281",180,0.13,null,0.14,null,null,null],
    [108609,"2017-11-29T21:50:00",28.07,"280",180,0.13,null,0.14,null,null,null],
    [108610,"2017-11-29T22:00:00",28.06,"279",180,0.13,null,0.14,null,null,null],
    [108611,"2017-11-29T22:10:00",28.07,"279",180,0.13,null,0.14,null,null,null],
    [108612,"2017-11-29T22:20:00",28.07,"278",180,0.13,null,0.15,null,null,null],
    [108613,"2017-11-29T22:30:00",28.06,"278",180,0.13,null,0.14,null,null,null],
    [108614,"2017-11-29T22:40:00",28.06,"277",180,0.13,null,0.15,null,null,null],
    [108615,"2017-11-29T22:50:00",28.07,"276",180,0.13,null,0.15,null,null,null],
    [108616,"2017-11-29T23:00:00",28.07,"276",180,0.13,null,0.15,null,null,null],
    [108617,"2017-11-29T23:10:00",28.07,"276",180,0.13,null,0.15,null,null,null],
    [108618,"2017-11-29T23:20:00",28.08,"276",180,0.13,null,0.15,null,null,null],
    [108619,"2017-11-29T23:30:00",28.08,"276",180,0.13,null,0.15,null,null,null],
    [108620,"2017-11-29T23:40:00",28.08,"276",180,0.13,null,0.15,null,null,null],
    [108621,"2017-11-29T23:50:00",28.08,"276",180,0.13,null,0.15,null,null,null],
    [108622,"2017-11-30T00:00:00",28.08,"276",180,0.13,null,0.15,null,null,null],
    [108623,"2017-11-30T00:10:00",28.08,"277",180,0.13,null,0.15,null,null,null],
    [108624,"2017-11-30T00:20:00",28.08,"277",180,0.13,null,0.15,null,null,null],
    [108625,"2017-11-30T00:30:00",28.07,"277",180,0.13,null,0.15,null,null,null],
    [108626,"2017-11-30T00:40:00",28.07,"278",180,0.13,null,0.15,null,null,null],
    [108627,"2017-11-30T00:50:00",28.07,"278",180,0.13,null,0.15,null,null,null],
    [108628,"2017-11-30T01:00:00",28.07,"279",180,0.13,null,0.15,null,null,null],
    [108629,"2017-11-30T01:10:00",28.06,"279",180,0.13,null,0.15,null,null,null],
    [108630,"2017-11-30T01:20:00",28.06,"279",180,0.13,null,0.15,null,null,null],
    [108631,"2017-11-30T01:30:00",28.06,"279",180,0.13,null,0.15,null,null,null],
    [108632,"2017-11-30T01:40:00",28.05,"280",180,0.13,null,0.15,null,null,null],
    [108633,"2017-11-30T01:50:00",28.05,"279",180,0.13,null,0.15,null,null,null],
    [108634,"2017-11-30T02:00:00",28.04,"280",180,0.13,null,0.15,null,null,null],
    [108635,"2017-11-30T02:10:00",28.04,"280",180,0.13,null,0.15,null,null,null],
    [108636,"2017-11-30T02:20:00",28.04,"280",180,0.13,null,0.15,null,null,null],
    [108637,"2017-11-30T02:30:00",28.04,"280",180,0.13,null,0.15,null,null,null],
    [108638,"2017-11-30T02:40:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108639,"2017-11-30T02:50:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108640,"2017-11-30T03:00:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108641,"2017-11-30T03:10:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108642,"2017-11-30T03:20:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108643,"2017-11-30T03:30:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108644,"2017-11-30T03:40:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108645,"2017-11-30T03:50:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108646,"2017-11-30T04:00:00",28.02,"280",180,0.13,null,0.15,null,null,null],
    [108647,"2017-11-30T04:10:00",28.02,"280",180,0.13,null,0.15,null,null,null],
    [108648,"2017-11-30T04:20:00",28.02,"279",180,0.13,null,0.15,null,null,null],
    [108649,"2017-11-30T04:30:00",28.02,"278",180,0.13,null,0.15,null,null,null],
    [108650,"2017-11-30T04:40:00",28.02,"278",180,0.13,null,0.15,null,null,null],
    [108651,"2017-11-30T04:50:00",28.01,"278",180,0.13,null,0.15,null,null,null],
    [108652,"2017-11-30T05:00:00",28.01,"278",180,0.13,null,0.15,null,null,null],
    [108653,"2017-11-30T05:10:00",28.02,"277",180,0.13,null,0.14,null,null,null],
    [108654,"2017-11-30T05:20:00",28.01,"278",180,0.13,null,0.14,null,null,null],
    [108655,"2017-11-30T05:30:00",28.01,"278",180,0.13,null,0.14,null,null,null],
    [108656,"2017-11-30T05:40:00",28.01,"277",180,0.13,null,0.14,null,null,null],
    [108657,"2017-11-30T05:50:00",28.02,"277",180,0.13,null,0.14,null,null,null],
    [108658,"2017-11-30T06:00:00",28.02,"277",180,0.13,null,0.14,null,null,null],
    [108659,"2017-11-30T06:10:00",28.02,"277",180,0.13,null,0.14,null,null,null],
    [108660,"2017-11-30T06:20:00",28.02,"277",180,0.13,null,0.14,null,null,null],
    [108661,"2017-11-30T06:30:00",28.02,"277",180,0.13,null,0.14,null,null,null],
    [108662,"2017-11-30T06:40:00",28.02,"278",180,0.13,null,0.14,null,null,null],
    [108663,"2017-11-30T06:50:00",28.02,"278",180,0.13,null,0.14,null,null,null],
    [108664,"2017-11-30T07:00:00",28.02,"278",180,0.13,null,0.14,null,null,null],
    [108665,"2017-11-30T07:10:00",28.02,"279",180,0.13,null,0.14,null,null,null],
    [108666,"2017-11-30T07:20:00",28.02,"279",180,0.13,null,0.14,null,null,null],
    [108667,"2017-11-30T07:30:00",28.02,"279",180,0.13,null,0.14,null,null,null],
    [108668,"2017-11-30T07:40:00",28.02,"280",180,0.13,null,0.14,null,null,null],
    [108669,"2017-11-30T07:50:00",28.02,"280",180,0.13,null,0.14,null,null,null],
    [108670,"2017-11-30T08:00:00",28.02,"280",180,0.13,null,0.14,null,null,null],
    [108671,"2017-11-30T08:10:00",28.03,"280",180,0.13,null,0.14,null,null,null],
    [108672,"2017-11-30T08:20:00",28.02,"281",180,0.13,null,0.15,null,null,null],
    [108673,"2017-11-30T08:30:00",28.02,"281",180,0.13,null,0.15,null,null,null],
    [108674,"2017-11-30T08:40:00",28.03,"280",180,0.13,null,0.15,null,null,null],
    [108675,"2017-11-30T08:50:00",28.02,"281",180,0.13,null,0.15,null,null,null],
    [108676,"2017-11-30T09:00:00",28.02,"281",180,0.13,null,0.15,null,null,null],
    [108677,"2017-11-30T09:10:00",28.03,"281",180,0.13,null,0.15,null,null,null],
    [108678,"2017-11-30T09:20:00",28.03,"281",180,0.13,null,0.15,null,null,null],
    [108679,"2017-11-30T09:30:00",28.03,"281",180,0.13,null,0.15,null,null,null],
    [108680,"2017-11-30T09:40:00",28.05,"281",180,0.13,null,0.15,null,null,null],
    [108681,"2017-11-30T09:50:00",28.04,"281",180,0.13,null,0.16,null,null,null],
    [108682,"2017-11-30T10:00:00",28.06,"281",180,0.13,null,0.16,null,null,null],
    [108683,"2017-11-30T10:10:00",28.06,"282",180,0.13,null,0.16,null,null,null],
    [108684,"2017-11-30T10:20:00",28.07,"282",180,0.13,null,0.16,null,null,null],
    [108685,"2017-11-30T10:30:00",28.08,"282",180,0.13,null,0.17,null,null,null],
    [108686,"2017-11-30T10:40:00",28.07,"282",180,0.13,null,0.17,null,null,null],
    [108687,"2017-11-30T10:50:00",28.11,"282",180,0.13,null,0.17,null,null,null],
    [108688,"2017-11-30T11:00:00",28.11,"282",180,0.13,null,0.17,null,null,null],
    [108689,"2017-11-30T11:10:00",28.11,"282",180,0.13,null,0.17,null,null,null],
    [108690,"2017-11-30T11:20:00",28.14,"282",180,0.13,null,0.17,null,null,null],
    [108691,"2017-11-30T11:30:00",28.17,"283",180,0.13,null,0.17,null,null,null],
    [108692,"2017-11-30T11:40:00",28.18,"283",180,0.13,null,0.17,null,null,null],
    [108693,"2017-11-30T11:50:00",28.25,"282",180,0.13,null,0.18,null,null,null],
    [108694,"2017-11-30T12:00:00",28.22,"282",180,0.13,null,0.18,null,null,null],
    [108695,"2017-11-30T12:10:00",28.26,"282",180,0.13,null,0.18,null,null,null],
    [108696,"2017-11-30T12:20:00",28.38,"282",180,0.13,null,0.18,null,null,null],
    [108697,"2017-11-30T12:30:00",28.26,"283",180,0.13,null,0.18,null,null,null],
    [108698,"2017-11-30T12:40:00",28.27,"283",180,0.13,null,0.19,null,null,null],
    [108699,"2017-11-30T12:50:00",28.33,"283",180,0.13,null,0.19,null,null,null],
    [108700,"2017-11-30T13:00:00",28.22,"282",180,0.13,null,0.19,null,null,null],
    [108701,"2017-11-30T13:10:00",28.22,"282",180,0.13,null,0.19,null,null,null],
    [108702,"2017-11-30T13:20:00",28.21,"282",180,0.13,null,0.19,null,null,null],
    [108703,"2017-11-30T13:30:00",28.2,"282",180,0.13,null,0.19,null,null,null],
    [108704,"2017-11-30T13:40:00",28.21,"283",180,0.13,null,0.19,null,null,null],
    [108705,"2017-11-30T13:50:00",28.36,"283",180,0.13,null,0.19,null,null,null],
    [108706,"2017-11-30T14:00:00",28.24,"283",180,0.13,null,0.19,null,null,null],
    [108707,"2017-11-30T14:10:00",28.23,"283",180,0.13,null,0.19,null,null,null],
    [108708,"2017-11-30T14:20:00",28.14,"283",180,0.13,null,0.19,null,null,null],
    [108709,"2017-11-30T14:30:00",28.15,"283",180,0.13,null,0.19,null,null,null],
    [108710,"2017-11-30T14:40:00",28.16,"283",180,0.13,null,0.19,null,null,null],
    [108711,"2017-11-30T14:50:00",28.19,"283",180,0.13,null,0.19,null,null,null],
    [108712,"2017-11-30T15:00:00",28.47,"284",180,0.13,null,0.19,null,null,null],
    [108713,"2017-11-30T15:10:00",28.28,"283",180,0.13,null,0.19,null,null,null],
    [108714,"2017-11-30T15:20:00",28.21,"282",180,0.13,null,0.19,null,null,null],
    [108715,"2017-11-30T15:30:00",28.2,"282",180,0.13,null,0.19,null,null,null],
    [108716,"2017-11-30T15:40:00",28.22,"282",180,0.13,null,0.19,null,null,null],
    [108717,"2017-11-30T15:50:00",28.23,"282",180,0.13,null,0.19,null,null,null],
    [108718,"2017-11-30T16:00:00",28.21,"282",180,0.13,null,0.18,null,null,null],
    [108719,"2017-11-30T16:10:00",28.19,"282",180,0.13,null,0.18,null,null,null],
    [108720,"2017-11-30T16:20:00",28.22,"282",180,0.13,null,0.18,null,null,null],
    [108721,"2017-11-30T16:30:00",28.23,"282",180,0.13,null,0.18,null,null,null],
    [108722,"2017-11-30T16:40:00",28.29,"282",180,0.13,null,0.18,null,null,null],
    [108723,"2017-11-30T16:50:00",28.36,"282",180,0.13,null,0.18,null,null,null],
    [108724,"2017-11-30T17:00:00",28.36,"282",180,0.13,null,0.18,null,null,null],
    [108725,"2017-11-30T17:10:00",28.29,"282",180,0.13,null,0.18,null,null,null],
    [108726,"2017-11-30T17:20:00",28.32,"283",180,0.13,null,0.17,null,null,null],
    [108727,"2017-11-30T17:30:00",28.27,"282",180,0.13,null,0.17,null,null,null],
    [108728,"2017-11-30T17:40:00",28.36,"282",180,0.13,null,0.17,null,null,null],
    [108729,"2017-11-30T17:50:00",28.35,"283",180,0.13,null,0.17,null,null,null],
    [108730,"2017-11-30T18:00:00",28.29,"283",180,0.13,null,0.17,null,null,null],
    [108731,"2017-11-30T18:10:00",28.24,"282",180,0.13,null,0.17,null,null,null],
    [108732,"2017-11-30T18:20:00",28.25,"283",180,0.13,null,0.16,null,null,null],
    [108733,"2017-11-30T18:30:00",28.24,"282",180,0.13,null,0.16,null,null,null],
    [108734,"2017-11-30T18:40:00",28.23,"282",180,0.13,null,0.16,null,null,null],
    [108735,"2017-11-30T18:50:00",28.22,"282",180,0.13,null,0.16,null,null,null],
    [108736,"2017-11-30T19:00:00",28.22,"283",180,0.13,null,0.16,null,null,null],
    [108737,"2017-11-30T19:10:00",28.21,"283",180,0.13,null,0.16,null,null,null],
    [108738,"2017-11-30T19:20:00",28.19,"283",180,0.13,null,0.15,null,null,null],
    [108739,"2017-11-30T19:30:00",28.19,"283",180,0.13,null,0.15,null,null,null],
    [108740,"2017-11-30T19:40:00",28.18,"285",190,0.13,null,0.15,null,null,null],
    [108741,"2017-11-30T19:50:00",28.19,"285",190,0.13,null,0.15,null,null,null],
    [108742,"2017-11-30T20:00:00",28.19,"285",190,0.13,null,0.15,null,null,null],
    [108743,"2017-11-30T20:10:00",28.2,"285",190,0.13,null,0.15,null,null,null],
    [108744,"2017-11-30T20:20:00",28.2,"285",190,0.13,null,0.14,null,null,null],
    [108745,"2017-11-30T20:30:00",28.19,"287",190,0.14,null,0.14,null,null,null],
    [108746,"2017-11-30T20:40:00",28.2,"287",190,0.14,null,0.14,null,null,null],
    [108747,"2017-11-30T20:50:00",28.18,"287",190,0.14,null,0.14,null,null,null],
    [108748,"2017-11-30T21:00:00",28.17,"287",190,0.14,null,0.14,null,null,null],
    [108749,"2017-11-30T21:10:00",28.17,"287",190,0.14,null,0.14,null,null,null],
    [108750,"2017-11-30T21:20:00",28.16,"287",190,0.14,null,0.14,null,null,null],
    [108751,"2017-11-30T21:30:00",28.15,"287",190,0.14,null,0.14,null,null,null],
    [108752,"2017-11-30T21:40:00",28.15,"287",190,0.14,null,0.14,null,null,null],
    [108753,"2017-11-30T21:50:00",28.13,"287",190,0.14,null,0.14,null,null,null],
    [108754,"2017-11-30T22:00:00",28.14,"286",190,0.14,null,0.14,null,null,null],
    [108755,"2017-11-30T22:10:00",28.13,"285",190,0.13,null,0.14,null,null,null],
    [108756,"2017-11-30T22:20:00",28.13,"285",190,0.13,null,0.14,null,null,null],
    [108757,"2017-11-30T22:30:00",28.13,"283",180,0.13,null,0.14,null,null,null],
    [108758,"2017-11-30T22:40:00",28.13,"284",180,0.13,null,0.14,null,null,null],
    [108759,"2017-11-30T22:50:00",28.12,"282",180,0.13,null,0.14,null,null,null],
    [108760,"2017-11-30T23:00:00",28.12,"283",180,0.13,null,0.14,null,null,null],
    [108761,"2017-11-30T23:10:00",28.12,"284",180,0.13,null,0.14,null,null,null],
    [108762,"2017-11-30T23:20:00",28.12,"284",180,0.13,null,0.14,null,null,null],
    [108763,"2017-11-30T23:30:00",28.13,"284",180,0.13,null,0.14,null,null,null],
    [108764,"2017-11-30T23:40:00",28.13,"284",180,0.13,null,0.14,null,null,null],
    [108765,"2017-11-30T23:50:00",28.13,"284",180,0.13,null,0.14,null,null,null],
    [108766,"2017-12-01T00:00:00",28.13,"285",190,0.13,null,0.14,null,null,null],
    [108767,"2017-12-01T00:10:00",28.14,"285",190,0.13,null,0.14,null,null,null],
    [108768,"2017-12-01T00:20:00",28.14,"285",190,0.13,null,0.15,null,null,null],
    [108769,"2017-12-01T00:30:00",28.13,"286",190,0.13,null,0.15,null,null,null],
    [108770,"2017-12-01T00:40:00",28.13,"286",190,0.13,null,0.15,null,null,null],
    [108771,"2017-12-01T00:50:00",28.13,"286",190,0.13,null,0.15,null,null,null],
    [108772,"2017-12-01T01:00:00",28.13,"286",190,0.13,null,0.15,null,null,null],
    [108773,"2017-12-01T01:10:00",28.13,"286",190,0.13,null,0.15,null,null,null],
    [108774,"2017-12-01T01:20:00",28.13,"286",190,0.13,null,0.15,null,null,null],
    [108775,"2017-12-01T01:30:00",28.13,"286",190,0.14,null,0.16,null,null,null],
    [108776,"2017-12-01T01:40:00",28.13,"286",190,0.14,null,0.16,null,null,null],
    [108777,"2017-12-01T01:50:00",28.13,"286",190,0.14,null,0.16,null,null,null],
    [108778,"2017-12-01T02:00:00",28.13,"286",190,0.14,null,0.16,null,null,null],
    [108779,"2017-12-01T02:10:00",28.12,"287",190,0.14,null,0.16,null,null,null],
    [108780,"2017-12-01T02:20:00",28.13,"287",190,0.14,null,0.17,null,null,null],
    [108781,"2017-12-01T02:30:00",28.12,"287",190,0.14,null,0.17,null,null,null],
    [108782,"2017-12-01T02:40:00",28.12,"287",190,0.14,null,0.17,null,null,null],
    [108783,"2017-12-01T02:50:00",28.12,"287",190,0.14,null,0.17,null,null,null],
    [108784,"2017-12-01T03:00:00",28.12,"287",190,0.14,null,0.17,null,null,null],
    [108785,"2017-12-01T03:10:00",28.11,"287",190,0.14,null,0.17,null,null,null],
    [108786,"2017-12-01T03:20:00",28.11,"287",190,0.14,null,0.17,null,null,null],
    [108787,"2017-12-01T03:30:00",28.11,"287",190,0.14,null,0.17,null,null,null],
    [108788,"2017-12-01T03:40:00",28.11,"287",190,0.14,null,0.18,null,null,null],
    [108789,"2017-12-01T03:50:00",28.09,"287",190,0.14,null,0.18,null,null,null],
    [108790,"2017-12-01T04:00:00",28.08,"287",190,0.14,null,0.18,null,null,null],
    [108791,"2017-12-01T04:10:00",28.11,"286",190,0.14,null,0.18,null,null,null],
    [108792,"2017-12-01T04:20:00",28.1,"286",190,0.14,null,0.18,null,null,null],
    [108793,"2017-12-01T04:30:00",28.1,"287",190,0.14,null,0.18,null,null,null],
    [108794,"2017-12-01T04:40:00",28.1,"287",190,0.14,null,0.18,null,null,null],
    [108795,"2017-12-01T04:50:00",28.1,"286",190,0.14,null,0.18,null,null,null],
    [108796,"2017-12-01T05:00:00",28.1,"286",190,0.14,null,0.17,null,null,null],
    [108797,"2017-12-01T05:10:00",28.09,"286",190,0.14,null,0.17,null,null,null],
    [108798,"2017-12-01T05:20:00",28.08,"286",190,0.14,null,0.17,null,null,null],
    [108799,"2017-12-01T05:30:00",28.09,"287",190,0.14,null,0.17,null,null,null],
    [108800,"2017-12-01T05:40:00",28.09,"287",190,0.14,null,0.17,null,null,null],
    [108801,"2017-12-01T05:50:00",28.08,"287",190,0.14,null,0.17,null,null,null],
    [108802,"2017-12-01T06:00:00",28.09,"287",190,0.14,null,0.17,null,null,null],
    [108803,"2017-12-01T06:10:00",28.08,"287",190,0.14,null,0.17,null,null,null],
    [108804,"2017-12-01T06:20:00",28.08,"286",190,0.14,null,0.17,null,null,null],
    [108805,"2017-12-01T06:30:00",28.07,"287",190,0.14,null,0.17,null,null,null],
    [108806,"2017-12-01T06:40:00",28.07,"286",190,0.14,null,0.17,null,null,null],
    [108807,"2017-12-01T06:50:00",28.07,"286",190,0.14,null,0.17,null,null,null],
    [108808,"2017-12-01T07:00:00",28.07,"286",190,0.14,null,0.17,null,null,null],
    [108809,"2017-12-01T07:10:00",28.06,"286",190,0.14,null,0.17,null,null,null],
    [108810,"2017-12-01T07:20:00",28.06,"286",190,0.14,null,0.17,null,null,null],
    [108811,"2017-12-01T07:30:00",28.06,"286",190,0.13,null,0.17,null,null,null],
    [108812,"2017-12-01T07:40:00",28.06,"286",190,0.13,null,0.16,null,null,null],
    [108813,"2017-12-01T07:50:00",28.06,"286",190,0.13,null,0.16,null,null,null],
    [108814,"2017-12-01T08:00:00",28.07,"285",190,0.13,null,0.16,null,null,null],
    [108815,"2017-12-01T08:10:00",28.07,"285",190,0.13,null,0.16,null,null,null],
    [108816,"2017-12-01T08:20:00",28.07,"285",190,0.13,null,0.16,null,null,null],
    [108817,"2017-12-01T08:30:00",28.07,"284",190,0.13,null,0.16,null,null,null],
    [108818,"2017-12-01T08:40:00",28.07,"284",190,0.13,null,0.16,null,null,null],
    [108819,"2017-12-01T08:50:00",28.08,"284",190,0.13,null,0.16,null,null,null],
    [108820,"2017-12-01T09:00:00",28.08,"284",180,0.13,null,0.16,null,null,null],
    [108821,"2017-12-01T09:10:00",28.09,"284",180,0.13,null,0.16,null,null,null],
    [108822,"2017-12-01T09:20:00",28.09,"284",190,0.13,null,0.16,null,null,null],
    [108823,"2017-12-01T09:30:00",28.1,"284",180,0.13,null,0.16,null,null,null],
    [108824,"2017-12-01T09:40:00",28.11,"284",180,0.13,null,0.16,null,null,null],
    [108825,"2017-12-01T09:50:00",28.11,"284",180,0.13,null,0.16,null,null,null],
    [108826,"2017-12-01T10:00:00",28.13,"284",180,0.13,null,0.16,null,null,null],
    [108827,"2017-12-01T10:10:00",28.15,"285",190,0.13,null,0.16,null,null,null],
    [108828,"2017-12-01T10:20:00",28.15,"285",190,0.13,null,0.16,null,null,null],
    [108829,"2017-12-01T10:30:00",28.15,"285",190,0.13,null,0.16,null,null,null],
    [108830,"2017-12-01T10:40:00",28.17,"284",190,0.13,null,0.16,null,null,null],
    [108831,"2017-12-01T10:50:00",28.19,"285",190,0.13,null,0.16,null,null,null],
    [108832,"2017-12-01T11:00:00",28.19,"285",190,0.13,null,0.17,null,null,null],
    [108833,"2017-12-01T11:10:00",28.22,"285",190,0.13,null,0.17,null,null,null],
    [108834,"2017-12-01T11:20:00",28.23,"285",190,0.13,null,0.17,null,null,null],
    [108835,"2017-12-01T11:30:00",28.24,"285",190,0.13,null,0.17,null,null,null],
    [108836,"2017-12-01T11:40:00",28.27,"286",190,0.13,null,0.18,null,null,null],
    [108837,"2017-12-01T11:50:00",28.28,"286",190,0.14,null,0.18,null,null,null],
    [108838,"2017-12-01T12:00:00",28.31,"286",190,0.14,null,0.18,null,null,null],
    [108839,"2017-12-01T12:10:00",28.34,"286",190,0.14,null,0.18,null,null,null],
    [108840,"2017-12-01T12:20:00",28.36,"286",190,0.14,null,0.18,null,null,null],
    [108841,"2017-12-01T12:30:00",28.46,"287",190,0.14,null,0.19,null,null,null],
    [108842,"2017-12-01T12:40:00",28.34,"287",190,0.14,null,0.19,null,null,null],
    [108843,"2017-12-01T12:50:00",28.32,"286",190,0.14,null,0.19,null,null,null],
    [108844,"2017-12-01T13:00:00",28.28,"287",190,0.14,null,0.19,null,null,null],
    [108845,"2017-12-01T13:10:00",28.26,"287",190,0.14,null,0.2,null,null,null],
    [108846,"2017-12-01T13:20:00",28.25,"287",190,0.14,null,0.2,null,null,null],
    [108847,"2017-12-01T13:30:00",28.26,"287",190,0.14,null,0.2,null,null,null],
    [108848,"2017-12-01T13:40:00",28.36,"287",190,0.14,null,0.2,null,null,null],
    [108849,"2017-12-01T13:50:00",28.23,"287",190,0.14,null,0.2,null,null,null],
    [108850,"2017-12-01T14:00:00",28.25,"288",190,0.14,null,0.2,null,null,null],
    [108851,"2017-12-01T14:10:00",28.45,"288",190,0.14,null,0.2,null,null,null],
    [108852,"2017-12-01T14:20:00",28.5,"287",190,0.14,null,0.2,null,null,null],
    [108853,"2017-12-01T14:30:00",28.54,"287",190,0.14,null,0.21,null,null,null],
    [108854,"2017-12-01T14:40:00",28.54,"287",190,0.14,null,0.2,null,null,null],
    [108855,"2017-12-01T14:50:00",28.54,"287",190,0.14,null,0.21,null,null,null],
    [108856,"2017-12-01T15:00:00",28.48,"287",190,0.14,null,0.21,null,null,null],
    [108857,"2017-12-01T15:10:00",28.58,"287",190,0.14,null,0.21,null,null,null],
    [108858,"2017-12-01T15:20:00",28.57,"286",190,0.14,null,0.21,null,null,null],
    [108859,"2017-12-01T15:30:00",28.6,"286",190,0.13,null,0.21,null,null,null],
    [108860,"2017-12-01T15:40:00",28.57,"286",190,0.14,null,0.2,null,null,null],
    [108861,"2017-12-01T15:50:00",28.49,"286",190,0.14,null,0.2,null,null,null],
    [108862,"2017-12-01T16:00:00",28.35,"286",190,0.14,null,0.2,null,null,null],
    [108863,"2017-12-01T16:10:00",28.48,"287",190,0.14,null,0.2,null,null,null],
    [108864,"2017-12-01T16:20:00",28.45,"287",190,0.14,null,0.2,null,null,null],
    [108865,"2017-12-01T16:30:00",28.45,"287",190,0.14,null,0.2,null,null,null],
    [108866,"2017-12-01T16:40:00",28.44,"287",190,0.14,null,0.2,null,null,null],
    [108867,"2017-12-01T16:50:00",28.4,"286",190,0.14,null,0.19,null,null,null],
    [108868,"2017-12-01T17:00:00",28.43,"286",190,0.14,null,0.19,null,null,null],
    [108869,"2017-12-01T17:10:00",28.44,"286",190,0.14,null,0.19,null,null,null],
    [108870,"2017-12-01T17:20:00",28.35,"286",190,0.14,null,0.19,null,null,null],
    [108871,"2017-12-01T17:30:00",28.39,"286",190,0.14,null,0.19,null,null,null],
    [108872,"2017-12-01T17:40:00",28.33,"286",190,0.14,null,0.18,null,null,null],
    [108873,"2017-12-01T17:50:00",28.35,"286",190,0.14,null,0.18,null,null,null],
    [108874,"2017-12-01T18:00:00",28.38,"287",190,0.14,null,0.18,null,null,null],
    [108875,"2017-12-01T18:10:00",28.36,"287",190,0.14,null,0.17,null,null,null],
    [108876,"2017-12-01T18:20:00",28.35,"287",190,0.14,null,0.17,null,null,null],
    [108877,"2017-12-01T18:30:00",28.35,"287",190,0.14,null,0.17,null,null,null],
    [108878,"2017-12-01T18:40:00",28.37,"287",190,0.14,null,0.17,null,null,null],
    [108879,"2017-12-01T18:50:00",28.38,"287",190,0.14,null,0.16,null,null,null],
    [108880,"2017-12-01T19:00:00",28.39,"287",190,0.14,null,0.16,null,null,null],
    [108881,"2017-12-01T19:10:00",28.38,"287",190,0.14,null,0.16,null,null,null],
    [108882,"2017-12-01T19:20:00",28.38,"287",190,0.14,null,0.16,null,null,null],
    [108883,"2017-12-01T19:30:00",28.37,"287",190,0.14,null,0.15,null,null,null],
    [108884,"2017-12-01T19:40:00",28.36,"287",190,0.14,null,0.15,null,null,null],
    [108885,"2017-12-01T19:50:00",28.35,"287",190,0.14,null,0.15,null,null,null],
    [108886,"2017-12-01T20:00:00",28.33,"286",190,0.14,null,0.15,null,null,null],
    [108887,"2017-12-01T20:10:00",28.32,"286",190,0.14,null,0.14,null,null,null],
    [108888,"2017-12-01T20:20:00",28.31,"286",190,0.13,null,0.14,null,null,null],
    [108889,"2017-12-01T20:30:00",28.3,"286",190,0.13,null,0.14,null,null,null],
    [108890,"2017-12-01T20:40:00",28.3,"287",190,0.14,null,0.13,null,null,null],
    [108891,"2017-12-01T20:50:00",28.31,"286",190,0.13,null,0.13,null,null,null],
    [108892,"2017-12-01T21:00:00",28.3,"286",190,0.13,null,0.13,null,null,null],
    [108893,"2017-12-01T21:10:00",28.3,"286",190,0.13,null,0.13,null,null,null],
    [108894,"2017-12-01T21:20:00",28.29,"286",190,0.13,null,0.13,null,null,null],
    [108895,"2017-12-01T21:30:00",28.29,"286",190,0.13,null,0.12,null,null,null],
    [108896,"2017-12-01T21:40:00",28.28,"285",190,0.13,null,0.12,null,null,null],
    [108897,"2017-12-01T21:50:00",28.27,"286",190,0.13,null,0.12,null,null,null],
    [108898,"2017-12-01T22:00:00",28.26,"286",190,0.14,null,0.12,null,null,null],
    [108899,"2017-12-01T22:10:00",28.26,"285",190,0.13,null,0.12,null,null,null],
    [108900,"2017-12-01T22:20:00",28.25,"288",190,0.14,null,0.12,null,null,null],
    [108901,"2017-12-01T22:30:00",28.24,"286",190,0.14,null,0.12,null,null,null],
    [108902,"2017-12-01T22:40:00",28.24,"287",190,0.14,null,0.12,null,null,null],
    [108903,"2017-12-01T22:50:00",28.23,"288",190,0.14,null,0.12,null,null,null],
    [108904,"2017-12-01T23:00:00",28.22,"288",190,0.14,null,0.12,null,null,null],
    [108905,"2017-12-01T23:10:00",28.22,"289",190,0.14,null,0.12,null,null,null],
    [108906,"2017-12-01T23:20:00",28.21,"290",190,0.14,null,0.12,null,null,null],
    [108907,"2017-12-01T23:30:00",28.21,"290",190,0.14,null,0.12,null,null,null],
    [108908,"2017-12-01T23:40:00",28.2,"290",190,0.14,null,0.12,null,null,null],
    [108909,"2017-12-01T23:50:00",28.2,"291",190,0.14,null,0.12,null,null,null],
    [108910,"2017-12-02T00:00:00",28.19,"291",190,0.14,null,0.12,null,null,null],
    [108911,"2017-12-02T00:10:00",28.19,"291",190,0.14,null,0.12,null,null,null],
    [108912,"2017-12-02T00:20:00",28.19,"292",190,0.14,null,0.12,null,null,null],
    [108913,"2017-12-02T00:30:00",28.18,"292",190,0.14,null,0.13,null,null,null],
    [108914,"2017-12-02T00:40:00",28.18,"292",190,0.14,null,0.13,null,null,null],
    [108915,"2017-12-02T00:50:00",28.18,"293",190,0.14,null,0.13,null,null,null],
    [108916,"2017-12-02T01:00:00",28.17,"295",190,0.14,null,0.13,null,null,null],
    [108917,"2017-12-02T01:10:00",28.18,"314",200,0.15,null,0.14,null,null,null],
    [108918,"2017-12-02T01:20:00",28.18,"310",200,0.15,null,0.14,null,null,null],
    [108919,"2017-12-02T01:30:00",28.17,"309",200,0.15,null,0.15,null,null,null],
    [108920,"2017-12-02T01:40:00",28.16,"307",200,0.15,null,0.15,null,null,null],
    [108921,"2017-12-02T01:50:00",28.16,"307",200,0.15,null,0.15,null,null,null],
    [108922,"2017-12-02T02:00:00",28.15,"304",200,0.14,null,0.16,null,null,null],
    [108923,"2017-12-02T02:10:00",28.15,"296",190,0.14,null,0.16,null,null,null],
    [108924,"2017-12-02T02:20:00",28.12,"301",200,0.14,null,0.16,null,null,null],
    [108925,"2017-12-02T02:30:00",28.14,"292",190,0.14,null,0.17,null,null,null],
    [108926,"2017-12-02T02:40:00",28.13,"291",190,0.14,null,0.17,null,null,null],
    [108927,"2017-12-02T02:50:00",28.13,"289",190,0.14,null,0.17,null,null,null],
    [108928,"2017-12-02T03:00:00",28.11,"289",190,0.14,null,0.18,null,null,null],
    [108929,"2017-12-02T03:10:00",28.14,"288",190,0.14,null,0.18,null,null,null],
    [108930,"2017-12-02T03:20:00",28.12,"288",190,0.14,null,0.18,null,null,null],
    [108931,"2017-12-02T03:30:00",28.07,"288",190,0.14,null,0.18,null,null,null],
    [108932,"2017-12-02T03:40:00",28.08,"290",190,0.14,null,0.19,null,null,null],
    [108933,"2017-12-02T03:50:00",28.09,"290",190,0.14,null,0.19,null,null,null],
    [108934,"2017-12-02T04:00:00",28.09,"290",190,0.14,null,0.19,null,null,null],
    [108935,"2017-12-02T04:10:00",28.09,"290",190,0.14,null,0.19,null,null,null],
    [108936,"2017-12-02T04:20:00",28.09,"290",190,0.14,null,0.19,null,null,null],
    [108937,"2017-12-02T04:30:00",28.08,"290",190,0.14,null,0.19,null,null,null],
    [108938,"2017-12-02T04:40:00",28.1,"290",190,0.14,null,0.19,null,null,null],
    [108939,"2017-12-02T04:50:00",28.1,"290",190,0.14,null,0.2,null,null,null],
    [108940,"2017-12-02T05:00:00",28.11,"289",190,0.14,null,0.2,null,null,null],
    [108941,"2017-12-02T05:10:00",28.09,"290",190,0.14,null,0.2,null,null,null],
    [108942,"2017-12-02T05:20:00",28.08,"290",190,0.14,null,0.2,null,null,null],
    [108943,"2017-12-02T05:30:00",28.09,"290",190,0.14,null,0.2,null,null,null],
    [108944,"2017-12-02T05:40:00",28.09,"289",190,0.14,null,0.2,null,null,null],
    [108945,"2017-12-02T05:50:00",28.09,"289",190,0.14,null,0.2,null,null,null],
    [108946,"2017-12-02T06:00:00",28.08,"289",190,0.14,null,0.2,null,null,null],
    [108947,"2017-12-02T06:10:00",28.09,"289",190,0.14,null,0.19,null,null,null],
    [108948,"2017-12-02T06:20:00",28.09,"289",190,0.14,null,0.19,null,null,null],
    [108949,"2017-12-02T06:30:00",28.08,"292",190,0.14,null,0.19,null,null,null],
    [108950,"2017-12-02T06:40:00",28.07,"300",200,0.14,null,0.19,null,null,null],
    [108951,"2017-12-02T06:50:00",28.06,"303",200,0.14,null,0.19,null,null,null],
    [108952,"2017-12-02T07:00:00",28.07,"303",200,0.14,null,0.19,null,null,null],
    [108953,"2017-12-02T07:10:00",28.12,"296",190,0.14,null,0.19,null,null,null],
    [108954,"2017-12-02T07:20:00",28.11,"292",190,0.14,null,0.19,null,null,null],
    [108955,"2017-12-02T07:30:00",28.11,"294",190,0.14,null,0.19,null,null,null],
    [108956,"2017-12-02T07:40:00",28.11,"296",190,0.14,null,0.18,null,null,null],
    [108957,"2017-12-02T07:50:00",28.11,"296",190,0.14,null,0.18,null,null,null],
    [108958,"2017-12-02T08:00:00",28.11,"296",190,0.14,null,0.18,null,null,null],
    [108959,"2017-12-02T08:10:00",28.11,"297",190,0.14,null,0.18,null,null,null],
    [108960,"2017-12-02T08:20:00",28.11,"298",190,0.14,null,0.18,null,null,null],
    [108961,"2017-12-02T08:30:00",28.1,"300",190,0.14,null,0.18,null,null,null],
    [108962,"2017-12-02T08:40:00",28.11,"297",190,0.14,null,0.17,null,null,null],
    [108963,"2017-12-02T08:50:00",28.11,"296",190,0.14,null,0.17,null,null,null],
    [108964,"2017-12-02T09:00:00",28.11,"293",190,0.14,null,0.17,null,null,null],
    [108965,"2017-12-02T09:10:00",28.11,"294",190,0.14,null,0.17,null,null,null],
    [108966,"2017-12-02T09:20:00",28.12,"295",190,0.14,null,0.17,null,null,null],
    [108967,"2017-12-02T09:30:00",28.12,"296",190,0.14,null,0.17,null,null,null],
    [108968,"2017-12-02T09:40:00",28.12,"294",190,0.14,null,0.17,null,null,null],
    [108969,"2017-12-02T09:50:00",28.12,"296",190,0.14,null,0.16,null,null,null],
    [108970,"2017-12-02T10:00:00",28.13,"296",190,0.14,null,0.16,null,null,null],
    [108971,"2017-12-02T10:10:00",28.12,"295",190,0.14,null,0.16,null,null,null],
    [108972,"2017-12-02T10:20:00",28.13,"296",190,0.14,null,0.16,null,null,null],
    [108973,"2017-12-02T10:30:00",28.15,"295",190,0.14,null,0.16,null,null,null],
    [108974,"2017-12-02T10:40:00",28.15,"294",190,0.14,null,0.16,null,null,null],
    [108975,"2017-12-02T10:50:00",28.16,"295",190,0.14,null,0.16,null,null,null],
    [108976,"2017-12-02T11:00:00",28.17,"294",190,0.14,null,0.16,null,null,null],
    [108977,"2017-12-02T11:10:00",28.18,"295",190,0.14,null,0.16,null,null,null],
    [108978,"2017-12-02T11:20:00",28.2,"294",190,0.14,null,0.16,null,null,null],
    [108979,"2017-12-02T11:30:00",28.21,"294",190,0.14,null,0.16,null,null,null],
    [108980,"2017-12-02T11:40:00",28.21,"292",190,0.14,null,0.16,null,null,null],
    [108981,"2017-12-02T11:50:00",28.22,"295",190,0.14,null,0.16,null,null,null],
    [108982,"2017-12-02T12:00:00",28.23,"294",190,0.14,null,0.16,null,null,null],
    [108983,"2017-12-02T12:10:00",28.24,"295",190,0.14,null,0.16,null,null,null],
    [108984,"2017-12-02T12:20:00",28.24,"295",190,0.14,null,0.16,null,null,null],
    [108985,"2017-12-02T12:30:00",28.26,"295",190,0.14,null,0.16,null,null,null],
    [108986,"2017-12-02T12:40:00",28.26,"298",190,0.14,null,0.17,null,null,null],
    [108987,"2017-12-02T12:50:00",28.26,"301",200,0.14,null,0.17,null,null,null],
    [108988,"2017-12-02T13:00:00",28.31,"299",190,0.14,null,0.17,null,null,null],
    [108989,"2017-12-02T13:10:00",28.3,"300",190,0.14,null,0.17,null,null,null],
    [108990,"2017-12-02T13:20:00",28.33,"299",190,0.14,null,0.18,null,null,null],
    [108991,"2017-12-02T13:30:00",28.34,"299",190,0.14,null,0.18,null,null,null],
    [108992,"2017-12-02T13:40:00",28.39,"302",200,0.14,null,0.18,null,null,null],
    [108993,"2017-12-02T13:50:00",28.35,"298",190,0.14,null,0.18,null,null,null],
    [108994,"2017-12-02T14:00:00",28.35,"294",190,0.14,null,0.18,null,null,null],
    [108995,"2017-12-02T14:10:00",28.35,"296",190,0.14,null,0.18,null,null,null],
    [108996,"2017-12-02T14:20:00",28.45,"297",190,0.14,null,0.18,null,null,null],
    [108997,"2017-12-02T14:30:00",28.35,"292",190,0.14,null,0.19,null,null,null],
    [108998,"2017-12-02T14:40:00",28.37,"293",190,0.14,null,0.19,null,null,null],
    [108999,"2017-12-02T14:50:00",28.37,"294",190,0.14,null,0.19,null,null,null],
    [109000,"2017-12-02T15:00:00",28.36,"294",190,0.14,null,0.19,null,null,null],
    [109001,"2017-12-02T15:10:00",28.35,"298",190,0.14,null,0.19,null,null,null],
    [109002,"2017-12-02T15:20:00",28.36,"297",190,0.14,null,0.19,null,null,null],
    [109003,"2017-12-02T15:30:00",28.37,"295",190,0.14,null,0.19,null,null,null],
    [109004,"2017-12-02T15:40:00",28.36,"297",190,0.14,null,0.19,null,null,null],
    [109005,"2017-12-02T15:50:00",28.35,"298",190,0.14,null,0.19,null,null,null],
    [109006,"2017-12-02T16:00:00",28.35,"300",200,0.14,null,0.19,null,null,null],
    [109007,"2017-12-02T16:10:00",28.35,"303",200,0.14,null,0.19,null,null,null],
    [109008,"2017-12-02T16:20:00",28.28,"308",200,0.15,null,0.19,null,null,null],
    [109009,"2017-12-02T16:30:00",28.28,"300",200,0.14,null,0.19,null,null,null],
    [109010,"2017-12-02T16:40:00",28.29,"301",200,0.14,null,0.19,null,null,null],
    [109011,"2017-12-02T16:50:00",28.35,"302",200,0.14,null,0.19,null,null,null],
    [109012,"2017-12-02T17:00:00",28.36,"299",190,0.14,null,0.18,null,null,null],
    [109013,"2017-12-02T17:10:00",28.3,"301",200,0.14,null,0.18,null,null,null],
    [109014,"2017-12-02T17:20:00",28.35,"300",200,0.14,null,0.18,null,null,null],
    [109015,"2017-12-02T17:30:00",28.35,"298",190,0.14,null,0.18,null,null,null],
    [109016,"2017-12-02T17:40:00",28.35,"298",190,0.14,null,0.17,null,null,null],
    [109017,"2017-12-02T17:50:00",28.35,"298",190,0.14,null,0.17,null,null,null],
    [109018,"2017-12-02T18:00:00",28.36,"297",190,0.14,null,0.17,null,null,null],
    [109019,"2017-12-02T18:10:00",28.35,"298",190,0.14,null,0.17,null,null,null],
    [109020,"2017-12-02T18:20:00",28.35,"298",190,0.14,null,0.16,null,null,null],
    [109021,"2017-12-02T18:30:00",28.34,"303",200,0.14,null,0.16,null,null,null],
    [109022,"2017-12-02T18:40:00",28.33,"303",200,0.14,null,0.16,null,null,null],
    [109023,"2017-12-02T18:50:00",28.31,"302",200,0.14,null,0.16,null,null,null],
    [109024,"2017-12-02T19:00:00",28.32,"298",190,0.14,null,0.15,null,null,null],
    [109025,"2017-12-02T19:10:00",28.31,"298",190,0.14,null,0.15,null,null,null],
    [109026,"2017-12-02T19:20:00",28.31,"298",190,0.14,null,0.15,null,null,null],
    [109027,"2017-12-02T19:30:00",28.3,"298",190,0.14,null,0.14,null,null,null],
    [109028,"2017-12-02T19:40:00",28.29,"299",190,0.14,null,0.14,null,null,null],
    [109029,"2017-12-02T19:50:00",28.28,"296",190,0.14,null,0.14,null,null,null],
    [109030,"2017-12-02T20:00:00",28.28,"296",190,0.14,null,0.13,null,null,null],
    [109031,"2017-12-02T20:10:00",28.26,"294",190,0.14,null,0.13,null,null,null],
    [109032,"2017-12-02T20:20:00",28.26,"295",190,0.14,null,0.13,null,null,null],
    [109033,"2017-12-02T20:30:00",28.26,"294",190,0.14,null,0.13,null,null,null],
    [109034,"2017-12-02T20:40:00",28.25,"294",190,0.14,null,0.12,null,null,null],
    [109035,"2017-12-02T20:50:00",28.25,"294",190,0.14,null,0.12,null,null,null],
    [109036,"2017-12-02T21:00:00",28.25,"297",190,0.14,null,0.12,null,null,null],
    [109037,"2017-12-02T21:10:00",28.23,"294",190,0.14,null,0.12,null,null,null],
    [109038,"2017-12-02T21:20:00",28.23,"294",190,0.14,null,0.11,null,null,null],
    [109039,"2017-12-02T21:30:00",28.22,"293",190,0.14,null,0.11,null,null,null],
    [109040,"2017-12-02T21:40:00",28.21,"294",190,0.14,null,0.12,null,null,null],
    [109041,"2017-12-02T21:50:00",28.2,"290",190,0.14,null,0.12,null,null,null],
    [109042,"2017-12-02T22:00:00",28.16,null,null,null,null,0.12,null,null,null],
    [109043,"2017-12-02T22:10:00",24.97,null,null,null,null,0.12,null,null,null],
    [109044,"2017-12-02T22:20:00",24.42,null,null,null,null,0.12,null,null,null],
    [109045,"2017-12-02T22:30:00",23.79,null,null,null,null,0.12,null,null,null],
    [109046,"2017-12-02T22:40:00",24.48,null,null,null,null,0.12,null,null,null],
    [109047,"2017-12-02T22:50:00",23.25,null,null,null,null,0.12,null,null,null],
    [109048,"2017-12-02T23:00:00",23.69,null,null,null,null,0.12,null,null,null],
    [109049,"2017-12-02T23:10:00",24.87,null,null,null,null,0.12,null,null,null],
    [109050,"2017-12-02T23:20:00",28.29,null,null,null,null,0.12,null,null,null],
    [109051,"2017-12-02T23:30:00",28.35,null,null,null,null,0.12,null,null,null],
    [109052,"2017-12-02T23:40:00",28.13,null,null,null,null,0.12,null,null,null],
    [109053,"2017-12-02T23:50:00",28.04,null,null,null,null,0.12,null,null,null],
    [109054,"2017-12-03T00:00:00",28.1,null,null,null,null,0.12,null,null,null],
    [109055,"2017-12-03T00:10:00",27.99,null,null,null,null,0.12,null,null,null],
    [109056,"2017-12-03T00:20:00",27.92,null,null,null,null,0.12,null,null,null],
    [109057,"2017-12-03T00:30:00",27.62,null,null,null,null,0.12,null,null,null],
    [109058,"2017-12-03T00:40:00",26.82,null,null,null,null,0.12,null,null,null],
    [109059,"2017-12-03T00:50:00",26.92,null,null,null,null,0.12,null,null,null],
    [109060,"2017-12-03T01:00:00",27,null,null,null,null,0.12,null,null,null],
    [109061,"2017-12-03T01:10:00",24.18,null,null,null,null,0.12,null,null,null],
    [109062,"2017-12-03T01:20:00",23.3,null,null,null,null,0.12,null,null,null],
    [109063,"2017-12-03T01:30:00",28.12,null,null,0.03,null,0.12,null,null,null],
    [109064,"2017-12-03T01:40:00",28.12,"303",200,0.14,null,0.12,null,null,null],
    [109065,"2017-12-03T01:50:00",28.14,"303",200,0.14,null,0.12,null,null,null],
    [109066,"2017-12-03T02:00:00",28.13,"304",200,0.14,null,0.13,null,null,null],
    [109067,"2017-12-03T02:10:00",28.13,"305",200,0.14,null,0.13,null,null,null],
    [109068,"2017-12-03T02:20:00",28.11,"305",200,0.14,null,0.13,null,null,null],
    [109069,"2017-12-03T02:30:00",28.1,"307",200,0.15,null,0.14,null,null,null],
    [109070,"2017-12-03T02:40:00",28.1,"306",200,0.14,null,0.14,null,null,null],
    [109071,"2017-12-03T02:50:00",28.09,"305",200,0.14,null,0.15,null,null,null],
    [109072,"2017-12-03T03:00:00",28.09,"304",200,0.14,null,0.15,null,null,null],
    [109073,"2017-12-03T03:10:00",28.09,"303",200,0.14,null,0.16,null,null,null],
    [109074,"2017-12-03T03:20:00",28.08,"302",200,0.14,null,0.16,null,null,null],
    [109075,"2017-12-03T03:30:00",28.08,"302",200,0.14,null,0.17,null,null,null],
    [109076,"2017-12-03T03:40:00",28.08,"301",200,0.14,null,0.17,null,null,null],
    [109077,"2017-12-03T03:50:00",28.07,"301",200,0.14,null,0.18,null,null,null],
    [109078,"2017-12-03T04:00:00",28.07,"301",200,0.14,null,0.18,null,null,null],
    [109079,"2017-12-03T04:10:00",28.07,"301",200,0.14,null,0.18,null,null,null],
    [109080,"2017-12-03T04:20:00",28.08,"301",200,0.14,null,0.18,null,null,null],
    [109081,"2017-12-03T04:30:00",28.08,"301",200,0.14,null,0.19,null,null,null],
    [109082,"2017-12-03T04:40:00",28.1,"300",200,0.14,null,0.19,null,null,null],
    [109083,"2017-12-03T04:50:00",28.1,"299",190,0.14,null,0.19,null,null,null],
    [109084,"2017-12-03T05:00:00",28.09,"299",190,0.14,null,0.19,null,null,null],
    [109085,"2017-12-03T05:10:00",28.09,"299",190,0.14,null,0.2,null,null,null],
    [109086,"2017-12-03T05:20:00",28.08,"299",190,0.14,null,0.2,null,null,null],
    [109087,"2017-12-03T05:30:00",28.09,"298",190,0.14,null,0.2,null,null,null],
    [109088,"2017-12-03T05:40:00",28.08,"298",190,0.14,null,0.2,null,null,null],
    [109089,"2017-12-03T05:50:00",28.06,"298",190,0.14,null,0.2,null,null,null],
    [109090,"2017-12-03T06:00:00",28.09,"297",190,0.14,null,0.2,null,null,null],
    [109091,"2017-12-03T06:10:00",28.09,"297",190,0.14,null,0.2,null,null,null],
    [109092,"2017-12-03T06:20:00",28.09,"297",190,0.14,null,0.2,null,null,null],
    [109093,"2017-12-03T06:30:00",28.08,"296",190,0.14,null,0.2,null,null,null],
    [109094,"2017-12-03T06:40:00",28.08,"296",190,0.14,null,0.2,null,null,null],
    [109095,"2017-12-03T06:50:00",28.08,"296",190,0.14,null,0.2,null,null,null],
    [109096,"2017-12-03T07:00:00",28.07,"296",190,0.14,null,0.2,null,null,null],
    [109097,"2017-12-03T07:10:00",28.09,"296",190,0.14,null,0.2,null,null,null],
    [109098,"2017-12-03T07:20:00",28.09,"296",190,0.14,null,0.2,null,null,null],
    [109099,"2017-12-03T07:30:00",28.08,"296",190,0.14,null,0.2,null,null,null],
    [109100,"2017-12-03T07:40:00",28.1,"296",190,0.14,null,0.2,null,null,null],
    [109101,"2017-12-03T07:50:00",28.07,"296",190,0.14,null,0.19,null,null,null],
    [109102,"2017-12-03T08:00:00",28.07,"296",190,0.14,null,0.19,null,null,null],
    [109103,"2017-12-03T08:10:00",28.06,"301",200,0.14,null,0.19,null,null,null],
    [109104,"2017-12-03T08:20:00",28.07,"299",190,0.14,null,0.19,null,null,null],
    [109105,"2017-12-03T08:30:00",28.07,"312",200,0.15,null,0.18,null,null,null],
    [109106,"2017-12-03T08:40:00",28.08,"311",200,0.15,null,0.18,null,null,null],
    [109107,"2017-12-03T08:50:00",28.11,"304",200,0.14,null,0.18,null,null,null],
    [109108,"2017-12-03T09:00:00",28.11,"298",190,0.14,null,0.18,null,null,null],
    [109109,"2017-12-03T09:10:00",28.12,"298",190,0.14,null,0.17,null,null,null],
    [109110,"2017-12-03T09:20:00",28.12,"299",190,0.14,null,0.17,null,null,null],
    [109111,"2017-12-03T09:30:00",28.12,"299",190,0.14,null,0.17,null,null,null],
    [109112,"2017-12-03T09:40:00",28.12,"300",200,0.14,null,0.17,null,null,null],
    [109113,"2017-12-03T09:50:00",28.13,"300",200,0.14,null,0.17,null,null,null],
    [109114,"2017-12-03T10:00:00",28.15,"299",190,0.14,null,0.17,null,null,null],
    [109115,"2017-12-03T10:10:00",28.16,"300",200,0.14,null,0.16,null,null,null],
    [109116,"2017-12-03T10:20:00",28.17,"299",200,0.14,null,0.16,null,null,null],
    [109117,"2017-12-03T10:30:00",28.2,"299",190,0.14,null,0.16,null,null,null],
    [109118,"2017-12-03T10:40:00",28.21,"299",190,0.14,null,0.16,null,null,null],
    [109119,"2017-12-03T10:50:00",28.21,"298",190,0.14,null,0.16,null,null,null],
    [109120,"2017-12-03T11:00:00",28.23,"298",190,0.14,null,0.16,null,null,null],
    [109121,"2017-12-03T11:10:00",28.23,"298",190,0.14,null,0.16,null,null,null],
    [109122,"2017-12-03T11:20:00",28.28,"298",190,0.14,null,0.15,null,null,null],
    [109123,"2017-12-03T11:30:00",28.29,"299",190,0.14,null,0.15,null,null,null],
    [109124,"2017-12-03T11:40:00",28.3,"299",190,0.14,null,0.15,null,null,null],
    [109125,"2017-12-03T11:50:00",28.29,"299",190,0.14,null,0.15,null,null,null],
    [109126,"2017-12-03T12:00:00",28.29,"299",190,0.14,null,0.15,null,null,null],
    [109127,"2017-12-03T12:10:00",28.31,"299",190,0.14,null,0.15,null,null,null],
    [109128,"2017-12-03T12:20:00",28.31,"300",200,0.14,null,0.16,null,null,null],
    [109129,"2017-12-03T12:30:00",28.32,"300",200,0.14,null,0.16,null,null,null],
    [109130,"2017-12-03T12:40:00",28.32,"301",200,0.14,null,0.16,null,null,null],
    [109131,"2017-12-03T12:50:00",28.36,"299",200,0.14,null,0.16,null,null,null],
    [109132,"2017-12-03T13:00:00",28.35,"300",200,0.14,null,0.16,null,null,null],
    [109133,"2017-12-03T13:10:00",28.34,"301",200,0.14,null,0.16,null,null,null],
    [109134,"2017-12-03T13:20:00",28.38,"300",200,0.14,null,0.16,null,null,null],
    [109135,"2017-12-03T13:30:00",28.38,"301",200,0.14,null,0.17,null,null,null],
    [109136,"2017-12-03T13:40:00",28.38,"303",200,0.14,null,0.17,null,null,null],
    [109137,"2017-12-03T13:50:00",28.4,"304",200,0.14,null,0.17,null,null,null],
    [109138,"2017-12-03T14:00:00",28.42,"305",200,0.14,null,0.17,null,null,null],
    [109139,"2017-12-03T14:10:00",28.43,"306",200,0.14,null,0.18,null,null,null],
    [109140,"2017-12-03T14:20:00",28.46,"305",200,0.14,null,0.18,null,null,null],
    [109141,"2017-12-03T14:30:00",28.44,"306",200,0.14,null,0.18,null,null,null],
    [109142,"2017-12-03T14:40:00",28.46,"307",200,0.15,null,0.18,null,null,null],
    [109143,"2017-12-03T14:50:00",28.46,"306",200,0.14,null,0.18,null,null,null],
    [109144,"2017-12-03T15:00:00",28.46,"304",200,0.14,null,0.19,null,null,null],
    [109145,"2017-12-03T15:10:00",28.47,"305",200,0.14,null,0.19,null,null,null],
    [109146,"2017-12-03T15:20:00",28.4,"305",200,0.14,null,0.19,null,null,null],
    [109147,"2017-12-03T15:30:00",28.39,"305",200,0.14,null,0.19,null,null,null],
    [109148,"2017-12-03T15:40:00",28.34,"304",200,0.14,null,0.19,null,null,null],
    [109149,"2017-12-03T15:50:00",28.33,"304",200,0.14,null,0.19,null,null,null],
    [109150,"2017-12-03T16:00:00",28.41,"306",200,0.14,null,0.19,null,null,null],
    [109151,"2017-12-03T16:10:00",28.4,"306",200,0.14,null,0.19,null,null,null],
    [109152,"2017-12-03T16:20:00",28.36,"305",200,0.14,null,0.19,null,null,null],
    [109153,"2017-12-03T16:30:00",28.46,"306",200,0.15,null,0.19,null,null,null],
    [109154,"2017-12-03T16:40:00",28.41,"310",200,0.15,null,0.19,null,null,null],
    [109155,"2017-12-03T16:50:00",28.36,"312",200,0.15,null,0.19,null,null,null],
    [109156,"2017-12-03T17:00:00",28.37,"309",200,0.15,null,0.19,null,null,null],
    [109157,"2017-12-03T17:10:00",28.34,"308",200,0.15,null,0.19,null,null,null],
    [109158,"2017-12-03T17:20:00",28.38,"308",200,0.15,null,0.19,null,null,null],
    [109159,"2017-12-03T17:30:00",28.39,"309",200,0.15,null,0.19,null,null,null],
    [109160,"2017-12-03T17:40:00",28.38,"309",200,0.15,null,0.18,null,null,null],
    [109161,"2017-12-03T17:50:00",28.4,"308",200,0.15,null,0.18,null,null,null],
    [109162,"2017-12-03T18:00:00",28.35,"306",200,0.14,null,0.18,null,null,null],
    [109163,"2017-12-03T18:10:00",28.36,"306",200,0.14,null,0.18,null,null,null],
    [109164,"2017-12-03T18:20:00",28.35,"306",200,0.14,null,0.17,null,null,null],
    [109165,"2017-12-03T18:30:00",28.36,"307",200,0.15,null,0.17,null,null,null],
    [109166,"2017-12-03T18:40:00",28.36,"307",200,0.14,null,0.17,null,null,null],
    [109167,"2017-12-03T18:50:00",28.35,"306",200,0.14,null,0.16,null,null,null],
    [109168,"2017-12-03T19:00:00",28.35,"306",200,0.14,null,0.16,null,null,null],
    [109169,"2017-12-03T19:10:00",28.35,"307",200,0.15,null,0.16,null,null,null],
    [109170,"2017-12-03T19:20:00",28.35,"306",200,0.14,null,0.15,null,null,null],
    [109171,"2017-12-03T19:30:00",28.35,"306",200,0.14,null,0.15,null,null,null],
    [109172,"2017-12-03T19:40:00",28.34,"307",200,0.15,null,0.15,null,null,null],
    [109173,"2017-12-03T19:50:00",28.34,"306",200,0.14,null,0.15,null,null,null],
    [109174,"2017-12-03T20:00:00",28.34,"306",200,0.14,null,0.14,null,null,null],
    [109175,"2017-12-03T20:10:00",28.34,"306",200,0.14,null,0.14,null,null,null],
    [109176,"2017-12-03T20:20:00",28.33,"306",200,0.14,null,0.14,null,null,null],
    [109177,"2017-12-03T20:30:00",28.33,"306",200,0.14,null,0.13,null,null,null],
    [109178,"2017-12-03T20:40:00",28.32,"307",200,0.15,null,0.13,null,null,null],
    [109179,"2017-12-03T20:50:00",28.32,"307",200,0.15,null,0.13,null,null,null],
    [109180,"2017-12-03T21:00:00",28.31,"307",200,0.15,null,0.13,null,null,null],
    [109181,"2017-12-03T21:10:00",28.31,"307",200,0.15,null,0.12,null,null,null],
    [109182,"2017-12-03T21:20:00",28.31,"307",200,0.15,null,0.12,null,null,null],
    [109183,"2017-12-03T21:30:00",28.3,"307",200,0.15,null,0.12,null,null,null],
    [109184,"2017-12-03T21:40:00",28.3,"307",200,0.15,null,0.12,null,null,null],
    [109185,"2017-12-03T21:50:00",28.29,"308",200,0.15,null,0.11,null,null,null],
    [109186,"2017-12-03T22:00:00",28.29,"309",200,0.15,null,0.11,null,null,null],
    [109187,"2017-12-03T22:10:00",28.29,"308",200,0.15,null,0.11,null,null,null],
    [109188,"2017-12-03T22:20:00",28.28,"308",200,0.15,null,0.11,null,null,null],
    [109189,"2017-12-03T22:30:00",28.28,"167",110,0.08,null,0.12,null,null,null],
    [109190,"2017-12-03T22:40:00",27.41,null,null,null,null,0.12,null,null,null],
    [109191,"2017-12-03T22:50:00",26.85,null,null,null,null,0.12,null,null,null],
    [109192,"2017-12-03T23:00:00",26.6,null,null,null,null,0.12,null,null,null],
    [109193,"2017-12-03T23:10:00",26.03,null,null,null,null,0.12,null,null,null],
    [109194,"2017-12-03T23:20:00",25.89,null,null,null,null,0.12,null,null,null],
    [109195,"2017-12-03T23:30:00",24.78,null,null,null,null,0.12,null,null,null],
    [109196,"2017-12-03T23:40:00",25.3,null,null,null,null,0.12,null,null,null],
    [109197,"2017-12-03T23:50:00",24.85,null,null,null,null,0.12,null,null,null],
    [109198,"2017-12-04T00:00:00",25.98,null,null,null,null,0.12,null,null,null],
    [109199,"2017-12-04T00:10:00",25.77,null,null,null,null,0.12,null,null,null],
    [109200,"2017-12-04T00:20:00",25.74,null,null,null,null,0.12,null,null,null],
    [109201,"2017-12-04T00:30:00",25.07,null,null,null,null,0.12,null,null,null],
    [109202,"2017-12-04T00:40:00",24.65,null,null,null,null,0.12,null,null,null],
    [109203,"2017-12-04T00:50:00",24.66,null,null,null,null,0.12,null,null,null],
    [109204,"2017-12-04T01:00:00",24.71,null,null,null,null,0.12,null,null,null],
    [109205,"2017-12-04T01:10:00",24.45,null,null,null,null,0.12,null,null,null],
    [109206,"2017-12-04T01:20:00",26.72,null,null,null,null,0.12,null,null,null],
    [109207,"2017-12-04T01:30:00",28.3,null,null,null,null,0.12,null,null,null],
    [109208,"2017-12-04T01:40:00",28.22,null,null,null,null,0.12,null,null,null],
    [109209,"2017-12-04T01:50:00",28.11,null,null,null,null,0.12,null,null,null],
    [109210,"2017-12-04T02:00:00",28.1,null,null,null,null,0.12,null,null,null],
    [109211,"2017-12-04T02:10:00",27.91,null,null,null,null,0.11,null,null,null],
    [109212,"2017-12-04T02:20:00",28.22,"311",200,0.15,null,0.11,null,null,null],
    [109213,"2017-12-04T02:30:00",28.22,"311",200,0.15,null,0.11,null,null,null],
    [109214,"2017-12-04T02:40:00",28.24,"311",200,0.15,null,0.12,null,null,null],
    [109215,"2017-12-04T02:50:00",28.23,"312",200,0.15,null,0.13,null,null,null],
    [109216,"2017-12-04T03:00:00",28.21,"311",200,0.15,null,0.13,null,null,null],
    [109217,"2017-12-04T03:10:00",28.2,"312",200,0.15,null,0.14,null,null,null],
    [109218,"2017-12-04T03:20:00",28.21,"311",200,0.15,null,0.14,null,null,null],
    [109219,"2017-12-04T03:30:00",28.21,"310",200,0.15,null,0.15,null,null,null],
    [109220,"2017-12-04T03:40:00",28.2,"309",200,0.15,null,0.16,null,null,null],
    [109221,"2017-12-04T03:50:00",28.19,"309",200,0.15,null,0.16,null,null,null],
    [109222,"2017-12-04T04:00:00",28.2,"308",200,0.15,null,0.17,null,null,null],
    [109223,"2017-12-04T04:10:00",28.2,"308",200,0.15,null,0.17,null,null,null],
    [109224,"2017-12-04T04:20:00",28.18,"309",200,0.15,null,0.18,null,null,null],
    [109225,"2017-12-04T04:30:00",28.2,"308",200,0.15,null,0.18,null,null,null],
    [109226,"2017-12-04T04:40:00",28.2,"308",200,0.15,null,0.19,null,null,null],
    [109227,"2017-12-04T04:50:00",28.2,"307",200,0.14,null,0.19,null,null,null],
    [109228,"2017-12-04T05:00:00",28.2,"306",200,0.14,null,0.19,null,null,null],
    [109229,"2017-12-04T05:10:00",28.21,"306",200,0.14,null,0.19,null,null,null],
    [109230,"2017-12-04T05:20:00",28.19,"306",200,0.14,null,0.2,null,null,null],
    [109231,"2017-12-04T05:30:00",28.2,"306",200,0.14,null,0.2,null,null,null],
    [109232,"2017-12-04T05:40:00",28.2,"305",200,0.14,null,0.2,null,null,null],
    [109233,"2017-12-04T05:50:00",28.19,"305",200,0.14,null,0.2,null,null,null],
    [109234,"2017-12-04T06:00:00",28.21,"305",200,0.14,null,0.21,null,null,null],
    [109235,"2017-12-04T06:10:00",28.2,"305",200,0.14,null,0.21,null,null,null],
    [109236,"2017-12-04T06:20:00",28.19,"305",200,0.14,null,0.21,null,null,null],
    [109237,"2017-12-04T06:30:00",28.2,"305",200,0.14,null,0.21,null,null,null],
    [109238,"2017-12-04T06:40:00",28.19,"305",200,0.14,null,0.21,null,null,null],
    [109239,"2017-12-04T06:50:00",28.19,"305",200,0.14,null,0.21,null,null,null],
    [109240,"2017-12-04T07:00:00",28.19,"305",200,0.14,null,0.21,null,null,null],
    [109241,"2017-12-04T07:10:00",28.18,"304",200,0.14,null,0.21,null,null,null],
    [109242,"2017-12-04T07:20:00",28.18,"304",200,0.14,null,0.21,null,null,null],
    [109243,"2017-12-04T07:30:00",28.19,"304",200,0.14,null,0.21,null,null,null],
    [109244,"2017-12-04T07:40:00",28.19,"305",200,0.14,null,0.21,null,null,null],
    [109245,"2017-12-04T08:00:00",28.2,"309",200,0.15,null,0.21,null,null,null],
    [109246,"2017-12-04T08:10:00",28.2,"312",200,0.15,null,0.21,null,null,null],
    [109247,"2017-12-04T08:20:00",28.22,"316",210,0.15,null,0.21,null,null,null],
    [109248,"2017-12-04T08:30:00",28.22,"316",210,0.15,null,0.21,null,null,null],
    [109249,"2017-12-04T08:40:00",28.23,"316",210,0.15,null,0.2,null,null,null],
    [109250,"2017-12-04T08:50:00",28.23,"316",210,0.15,null,0.2,null,null,null],
    [109251,"2017-12-04T09:00:00",28.23,"315",210,0.15,null,0.2,null,null,null],
    [109252,"2017-12-04T09:10:00",28.24,"315",210,0.15,null,0.2,null,null,null],
    [109253,"2017-12-04T09:20:00",28.24,"315",210,0.15,null,0.19,null,null,null],
    [109254,"2017-12-04T09:30:00",28.25,"315",200,0.15,null,0.19,null,null,null],
    [109255,"2017-12-04T09:40:00",28.25,"315",200,0.15,null,0.19,null,null,null],
    [109256,"2017-12-04T09:50:00",28.26,"314",200,0.15,null,0.19,null,null,null],
    [109257,"2017-12-04T10:00:00",28.25,"312",200,0.15,null,0.18,null,null,null],
    [109258,"2017-12-04T10:10:00",28.31,"314",200,0.15,null,0.18,null,null,null],
    [109259,"2017-12-04T10:20:00",28.27,"314",200,0.15,null,0.18,null,null,null],
    [109260,"2017-12-04T10:30:00",28.27,"315",200,0.15,null,0.18,null,null,null],
    [109261,"2017-12-04T10:40:00",28.27,"315",210,0.15,null,0.18,null,null,null],
    [109262,"2017-12-04T10:50:00",28.31,"315",210,0.15,null,0.17,null,null,null],
    [109263,"2017-12-04T11:00:00",28.29,"315",210,0.15,null,0.17,null,null,null],
    [109264,"2017-12-04T11:10:00",28.31,"315",210,0.15,null,0.17,null,null,null],
    [109265,"2017-12-04T11:20:00",28.38,"316",210,0.15,null,0.17,null,null,null],
    [109266,"2017-12-04T11:30:00",28.38,"315",210,0.15,null,0.17,null,null,null],
    [109267,"2017-12-04T11:40:00",28.44,"315",210,0.15,null,0.17,null,null,null],
    [109268,"2017-12-04T11:50:00",28.45,"313",200,0.15,null,0.16,null,null,null],
    [109269,"2017-12-04T12:00:00",28.44,"312",200,0.15,null,0.16,null,null,null],
    [109270,"2017-12-04T12:10:00",28.48,"311",200,0.15,null,0.16,null,null,null],
    [109271,"2017-12-04T12:20:00",28.49,"310",200,0.15,null,0.16,null,null,null],
    [109272,"2017-12-04T12:30:00",28.51,"309",200,0.15,null,0.16,null,null,null],
    [109273,"2017-12-04T12:40:00",28.53,"309",200,0.15,null,0.16,null,null,null],
    [109274,"2017-12-04T12:50:00",28.52,"309",200,0.15,null,0.16,null,null,null],
    [109275,"2017-12-04T13:00:00",28.53,"307",200,0.15,null,0.16,null,null,null],
    [109276,"2017-12-04T13:10:00",28.52,"307",200,0.15,null,0.16,null,null,null],
    [109277,"2017-12-04T13:20:00",28.53,"308",200,0.15,null,0.16,null,null,null],
    [109278,"2017-12-04T13:30:00",28.51,"307",200,0.15,null,0.16,null,null,null],
    [109279,"2017-12-04T13:40:00",28.5,"307",200,0.15,null,0.16,null,null,null],
    [109280,"2017-12-04T13:50:00",28.51,"307",200,0.15,null,0.16,null,null,null],
    [109281,"2017-12-04T14:00:00",28.48,"306",200,0.14,null,0.16,null,null,null],
    [109282,"2017-12-04T14:10:00",28.53,"308",200,0.15,null,0.16,null,null,null],
    [109283,"2017-12-04T14:20:00",28.5,"307",200,0.15,null,0.17,null,null,null],
    [109284,"2017-12-04T14:30:00",28.51,"307",200,0.15,null,0.17,null,null,null],
    [109285,"2017-12-04T14:40:00",28.47,"307",200,0.15,null,0.17,null,null,null],
    [109286,"2017-12-04T14:50:00",28.45,"306",200,0.14,null,0.17,null,null,null],
    [109287,"2017-12-04T15:00:00",28.47,"307",200,0.15,null,0.18,null,null,null],
    [109288,"2017-12-04T15:10:00",28.47,"308",200,0.15,null,0.18,null,null,null],
    [109289,"2017-12-04T15:20:00",28.44,"306",200,0.15,null,0.18,null,null,null],
    [109290,"2017-12-04T15:30:00",28.47,"309",200,0.15,null,0.18,null,null,null],
    [109291,"2017-12-04T15:40:00",28.45,"307",200,0.15,null,0.19,null,null,null],
    [109292,"2017-12-04T15:50:00",28.43,"306",200,0.14,null,0.19,null,null,null],
    [109293,"2017-12-04T16:00:00",28.43,"306",200,0.14,null,0.19,null,null,null],
    [109294,"2017-12-04T16:10:00",28.42,"307",200,0.14,null,0.19,null,null,null],
    [109295,"2017-12-04T16:20:00",28.42,"307",200,0.14,null,0.19,null,null,null],
    [109296,"2017-12-04T16:30:00",28.42,"307",200,0.14,null,0.19,null,null,null],
    [109297,"2017-12-04T16:40:00",28.49,"308",200,0.15,null,0.19,null,null,null],
    [109298,"2017-12-04T16:50:00",28.47,"307",200,0.15,null,0.19,null,null,null],
    [109299,"2017-12-04T17:00:00",28.48,"308",200,0.15,null,0.19,null,null,null],
    [109300,"2017-12-04T17:10:00",28.47,"308",200,0.15,null,0.19,null,null,null],
    [109301,"2017-12-04T17:20:00",28.45,"310",200,0.15,null,0.19,null,null,null],
    [109302,"2017-12-04T17:30:00",28.45,"310",200,0.15,null,0.19,null,null,null],
    [109303,"2017-12-04T17:40:00",28.45,"309",200,0.15,null,0.19,null,null,null],
    [109304,"2017-12-04T17:50:00",28.42,"308",200,0.15,null,0.19,null,null,null],
    [109305,"2017-12-04T18:10:00",28.38,"307",200,0.14,null,0.19,null,null,null],
    [109306,"2017-12-04T18:20:00",28.38,"307",200,0.14,null,0.18,null,null,null],
    [109307,"2017-12-04T18:30:00",28.39,"307",200,0.15,null,0.18,null,null,null],
    [109308,"2017-12-04T18:40:00",28.39,"307",200,0.15,null,0.18,null,null,null],
    [109309,"2017-12-04T18:50:00",28.39,"307",200,0.15,null,0.17,null,null,null],
    [109310,"2017-12-04T19:00:00",28.39,"307",200,0.15,null,0.17,null,null,null],
    [109311,"2017-12-04T19:10:00",28.38,"307",200,0.15,null,0.17,null,null,null],
    [109312,"2017-12-04T19:20:00",28.38,"307",200,0.15,null,0.17,null,null,null],
    [109313,"2017-12-04T19:30:00",28.38,"308",200,0.15,null,0.16,null,null,null],
    [109314,"2017-12-04T19:40:00",28.36,"307",200,0.15,null,0.16,null,null,null],
    [109315,"2017-12-04T19:50:00",28.37,"308",200,0.15,null,0.16,null,null,null],
    [109316,"2017-12-04T20:00:00",28.36,"308",200,0.15,null,0.15,null,null,null],
    [109317,"2017-12-04T20:10:00",28.36,"308",200,0.15,null,0.15,null,null,null],
    [109318,"2017-12-04T20:20:00",28.36,"308",200,0.15,null,0.15,null,null,null],
    [109319,"2017-12-04T20:30:00",28.35,"308",200,0.15,null,0.14,null,null,null],
    [109320,"2017-12-04T20:40:00",28.34,"308",200,0.15,null,0.14,null,null,null],
    [109321,"2017-12-04T20:50:00",28.34,"308",200,0.15,null,0.13,null,null,null],
    [109322,"2017-12-04T21:00:00",28.32,"308",200,0.15,null,0.13,null,null,null],
    [109323,"2017-12-04T21:10:00",28.32,"308",200,0.15,null,0.13,null,null,null],
    [109324,"2017-12-04T21:20:00",28.31,"308",200,0.15,null,0.13,null,null,null],
    [109325,"2017-12-04T21:30:00",28.31,"308",200,0.15,null,0.13,null,null,null],
    [109326,"2017-12-04T21:40:00",28.31,"309",200,0.15,null,0.12,null,null,null],
    [109327,"2017-12-04T21:50:00",28.31,"309",200,0.15,null,0.12,null,null,null],
    [109328,"2017-12-04T22:00:00",28.31,"310",200,0.15,null,0.12,null,null,null],
    [109329,"2017-12-04T22:10:00",28.31,"311",200,0.15,null,0.11,null,null,null],
    [109330,"2017-12-04T22:20:00",28.31,"311",200,0.15,null,0.11,null,null,null],
    [109331,"2017-12-04T22:30:00",28.3,"311",200,0.15,null,0.11,null,null,null],
    [109332,"2017-12-04T22:40:00",28.29,"312",200,0.15,null,0.11,null,null,null],
    [109333,"2017-12-04T22:50:00",28.29,"173",110,0.08,null,0.12,null,null,null],
    [109334,"2017-12-04T23:00:00",24.76,null,null,null,null,0.12,null,null,null],
    [109335,"2017-12-04T23:10:00",24.11,null,null,null,null,0.12,null,null,null],
    [109336,"2017-12-04T23:20:00",23.98,null,null,null,null,0.12,null,null,null],
    [109337,"2017-12-04T23:30:00",24.02,null,null,null,null,0.12,null,null,null],
    [109338,"2017-12-04T23:40:00",23.71,null,null,null,null,0.12,null,null,null],
    [109339,"2017-12-04T23:50:00",24.18,null,null,null,null,0.12,null,null,null],
    [109340,"2017-12-05T00:00:00",27.43,null,null,null,null,0.12,null,null,null],
    [109341,"2017-12-05T00:10:00",27.5,null,null,null,null,0.12,null,null,null],
    [109342,"2017-12-05T00:20:00",27.54,null,null,null,null,0.12,null,null,null],
    [109343,"2017-12-05T00:30:00",27.49,null,null,null,null,0.12,null,null,null],
    [109344,"2017-12-05T00:40:00",27.46,null,null,null,null,0.12,null,null,null],
    [109345,"2017-12-05T00:50:00",27.46,null,null,null,null,0.12,null,null,null],
    [109346,"2017-12-05T01:00:00",27.44,null,null,null,null,0.12,null,null,null],
    [109347,"2017-12-05T01:10:00",27.51,null,null,null,null,0.12,null,null,null],
    [109348,"2017-12-05T01:20:00",27.37,null,null,null,null,0.12,null,null,null],
    [109349,"2017-12-05T01:30:00",27.32,null,null,null,null,0.12,null,null,null],
    [109350,"2017-12-05T01:40:00",27.27,null,null,null,null,0.12,null,null,null],
    [109351,"2017-12-05T01:50:00",27.26,null,null,null,null,0.12,null,null,null],
    [109352,"2017-12-05T02:00:00",27.3,null,null,null,null,0.12,null,null,null],
    [109353,"2017-12-05T02:10:00",27.16,null,null,null,null,0.12,null,null,null],
    [109354,"2017-12-05T02:20:00",27.05,null,null,null,null,0.12,null,null,null],
    [109355,"2017-12-05T02:30:00",26.96,null,null,null,null,0.12,null,null,null],
    [109356,"2017-12-05T02:40:00",26.88,null,null,null,null,0.12,null,null,null],
    [109357,"2017-12-05T02:50:00",26.92,null,null,null,null,0.12,null,null,null],
    [109358,"2017-12-05T03:00:00",26.94,null,null,null,null,0.12,null,null,null],
    [109359,"2017-12-05T03:10:00",26.88,null,null,null,null,0.12,null,null,null],
    [109360,"2017-12-05T03:20:00",28.2,"317",210,0.15,null,0.12,null,null,null],
    [109361,"2017-12-05T03:30:00",28.19,"317",210,0.15,null,0.12,null,null,null],
    [109362,"2017-12-05T03:40:00",28.19,"317",210,0.15,null,0.12,null,null,null],
    [109363,"2017-12-05T03:50:00",28.19,"317",210,0.15,null,0.13,null,null,null],
    [109364,"2017-12-05T04:00:00",28.19,"317",210,0.15,null,0.14,null,null,null],
    [109365,"2017-12-05T04:10:00",28.16,"316",210,0.15,null,0.15,null,null,null],
    [109366,"2017-12-05T04:20:00",28.14,"317",210,0.15,null,0.16,null,null,null],
    [109367,"2017-12-05T04:30:00",28.16,"315",200,0.15,null,0.16,null,null,null],
    [109368,"2017-12-05T04:40:00",28.18,"314",200,0.15,null,0.17,null,null,null],
    [109369,"2017-12-05T04:50:00",28.17,"315",200,0.15,null,0.18,null,null,null],
    [109370,"2017-12-05T05:00:00",28.17,"315",200,0.15,null,0.18,null,null,null],
    [109371,"2017-12-05T05:10:00",28.17,"315",200,0.15,null,0.18,null,null,null],
    [109372,"2017-12-05T05:20:00",28.14,"314",200,0.15,null,0.19,null,null,null],
    [109373,"2017-12-05T05:30:00",28.19,"313",200,0.15,null,0.19,null,null,null],
    [109374,"2017-12-05T05:40:00",28.19,"313",200,0.15,null,0.19,null,null,null],
    [109375,"2017-12-05T05:50:00",28.18,"313",200,0.15,null,0.2,null,null,null],
    [109376,"2017-12-05T06:00:00",28.14,"313",200,0.15,null,0.2,null,null,null],
    [109377,"2017-12-05T06:10:00",28.18,"312",200,0.15,null,0.2,null,null,null],
    [109378,"2017-12-05T06:20:00",28.18,"312",200,0.15,null,0.21,null,null,null],
    [109379,"2017-12-05T06:30:00",28.17,"312",200,0.15,null,0.22,null,null,null],
    [109380,"2017-12-05T06:40:00",28.17,"312",200,0.15,null,0.22,null,null,null],
    [109381,"2017-12-05T06:50:00",28.17,"312",200,0.15,null,0.22,null,null,null],
    [109382,"2017-12-05T07:00:00",28.17,"312",200,0.15,null,0.22,null,null,null],
    [109383,"2017-12-05T07:10:00",28.16,"312",200,0.15,null,0.23,null,null,null],
    [109384,"2017-12-05T07:20:00",28.17,"312",200,0.15,null,0.23,null,null,null],
    [109385,"2017-12-05T07:30:00",28.16,"312",200,0.15,null,0.23,null,null,null],
    [109386,"2017-12-05T07:40:00",28.16,"312",200,0.15,null,0.23,null,null,null],
    [109387,"2017-12-05T07:50:00",28.17,"313",200,0.15,null,0.23,null,null,null],
    [109388,"2017-12-05T08:00:00",28.17,"314",200,0.15,null,0.23,null,null,null],
    [109389,"2017-12-05T08:10:00",28.17,"317",210,0.15,null,0.23,null,null,null],
    [109390,"2017-12-05T08:20:00",28.18,"318",210,0.15,null,0.23,null,null,null],
    [109391,"2017-12-05T08:30:00",28.18,"318",210,0.15,null,0.23,null,null,null],
    [109392,"2017-12-05T08:40:00",28.18,"319",210,0.15,null,0.23,null,null,null],
    [109393,"2017-12-05T08:50:00",28.18,"319",210,0.15,null,0.23,null,null,null],
    [109394,"2017-12-05T09:00:00",28.19,"319",210,0.15,null,0.23,null,null,null],
    [109395,"2017-12-05T09:10:00",28.18,"319",210,0.15,null,0.23,null,null,null],
    [109396,"2017-12-05T09:20:00",28.18,"319",210,0.15,null,0.23,null,null,null],
    [109397,"2017-12-05T09:30:00",28.18,"320",210,0.15,null,0.22,null,null,null],
    [109398,"2017-12-05T09:40:00",28.18,"320",210,0.15,null,0.22,null,null,null],
    [109399,"2017-12-05T09:50:00",28.19,"320",210,0.15,null,0.22,null,null,null],
    [109400,"2017-12-05T10:00:00",28.18,"321",210,0.15,null,0.21,null,null,null],
    [109401,"2017-12-05T10:10:00",28.19,"321",210,0.15,null,0.21,null,null,null],
    [109402,"2017-12-05T10:20:00",28.19,"321",210,0.15,null,0.21,null,null,null],
    [109403,"2017-12-05T10:30:00",28.18,"321",210,0.15,null,0.21,null,null,null],
    [109404,"2017-12-05T10:40:00",28.18,"321",210,0.15,null,0.2,null,null,null],
    [109405,"2017-12-05T10:50:00",28.18,"320",210,0.15,null,0.2,null,null,null],
    [109406,"2017-12-05T11:00:00",28.18,"320",210,0.15,null,0.19,null,null,null],
    [109407,"2017-12-05T11:10:00",28.18,"320",210,0.15,null,0.19,null,null,null],
    [109408,"2017-12-05T11:20:00",28.18,"321",210,0.15,null,0.19,null,null,null],
    [109409,"2017-12-05T11:30:00",28.18,"321",210,0.15,null,0.18,null,null,null],
    [109410,"2017-12-05T11:40:00",28.18,"321",210,0.15,null,0.18,null,null,null],
    [109411,"2017-12-05T11:50:00",28.18,"321",210,0.15,null,0.18,null,null,null],
    [109412,"2017-12-05T12:00:00",28.19,"321",210,0.15,null,0.18,null,null,null],
    [109413,"2017-12-05T12:10:00",28.19,"321",210,0.15,null,0.18,null,null,null],
    [109414,"2017-12-05T12:20:00",28.19,"321",210,0.15,null,0.18,null,null,null],
    [109415,"2017-12-05T12:30:00",28.19,"321",210,0.15,null,0.18,null,null,null],
    [109416,"2017-12-05T12:40:00",28.2,"321",210,0.15,null,0.18,null,null,null],
    [109417,"2017-12-05T12:50:00",28.19,"321",210,0.15,null,0.18,null,null,null],
    [109418,"2017-12-05T13:00:00",28.2,"321",210,0.15,null,0.18,null,null,null],
    [109419,"2017-12-05T13:10:00",28.19,"321",210,0.15,null,0.18,null,null,null],
    [109420,"2017-12-05T13:20:00",28.2,"321",210,0.15,null,0.17,null,null,null],
    [109421,"2017-12-05T13:30:00",28.19,"321",210,0.15,null,0.17,null,null,null],
    [109422,"2017-12-05T13:40:00",28.19,"321",210,0.15,null,0.17,null,null,null],
    [109423,"2017-12-05T13:50:00",28.19,"321",210,0.15,null,0.17,null,null,null],
    [109424,"2017-12-05T14:00:00",28.19,"320",210,0.15,null,0.18,null,null,null],
    [109425,"2017-12-05T14:10:00",28.19,"320",210,0.15,null,0.18,null,null,null],
    [109426,"2017-12-05T14:20:00",28.19,"320",210,0.15,null,0.18,null,null,null],
    [109427,"2017-12-05T14:30:00",28.19,"320",210,0.15,null,0.18,null,null,null],
    [109428,"2017-12-05T14:40:00",28.18,"319",210,0.15,null,0.18,null,null,null],
    [109429,"2017-12-05T14:50:00",28.18,"317",210,0.15,null,0.18,null,null,null],
    [109430,"2017-12-05T15:00:00",28.17,"316",210,0.15,null,0.18,null,null,null],
    [109431,"2017-12-05T15:10:00",28.17,"316",210,0.15,null,0.19,null,null,null],
    [109432,"2017-12-05T15:20:00",28.17,"316",210,0.15,null,0.19,null,null,null],
    [109433,"2017-12-05T15:30:00",28.17,"315",210,0.15,null,0.19,null,null,null],
    [109434,"2017-12-05T15:40:00",28.17,"318",210,0.15,null,0.19,null,null,null],
    [109435,"2017-12-05T15:50:00",28.17,"318",210,0.15,null,0.2,null,null,null],
    [109436,"2017-12-05T16:00:00",28.16,"318",210,0.15,null,0.2,null,null,null],
    [109437,"2017-12-05T16:10:00",28.15,"317",210,0.15,null,0.2,null,null,null],
    [109438,"2017-12-05T16:20:00",28.16,"316",210,0.15,null,0.2,null,null,null],
    [109439,"2017-12-05T16:30:00",28.14,"314",200,0.15,null,0.2,null,null,null],
    [109440,"2017-12-05T16:40:00",28.15,"314",200,0.15,null,0.21,null,null,null],
    [109441,"2017-12-05T16:50:00",28.15,"313",200,0.15,null,0.21,null,null,null],
    [109442,"2017-12-05T17:00:00",28.15,"313",200,0.15,null,0.21,null,null,null],
    [109443,"2017-12-05T17:10:00",28.15,"314",200,0.15,null,0.21,null,null,null],
    [109444,"2017-12-05T17:20:00",28.15,"313",200,0.15,null,0.21,null,null,null],
    [109445,"2017-12-05T17:30:00",28.13,"313",200,0.15,null,0.21,null,null,null],
    [109446,"2017-12-05T17:40:00",28.14,"314",200,0.15,null,0.21,null,null,null],
    [109447,"2017-12-05T17:50:00",28.15,"316",210,0.15,null,0.21,null,null,null],
    [109448,"2017-12-05T18:00:00",28.15,"317",210,0.15,null,0.21,null,null,null],
    [109449,"2017-12-05T18:10:00",28.15,"317",210,0.15,null,0.21,null,null,null],
    [109450,"2017-12-05T18:20:00",28.15,"318",210,0.15,null,0.21,null,null,null],
    [109451,"2017-12-05T18:30:00",28.15,"314",200,0.15,null,0.21,null,null,null],
    [109452,"2017-12-05T18:40:00",28.14,"318",210,0.15,null,0.2,null,null,null],
    [109453,"2017-12-05T18:50:00",28.14,"318",210,0.15,null,0.2,null,null,null],
    [109454,"2017-12-05T19:00:00",28.13,"317",210,0.15,null,0.2,null,null,null],
    [109455,"2017-12-05T19:10:00",28.14,"314",200,0.15,null,0.2,null,null,null],
    [109456,"2017-12-05T19:20:00",28.13,"315",210,0.15,null,0.2,null,null,null],
    [109457,"2017-12-05T19:30:00",28.14,"315",200,0.15,null,0.19,null,null,null],
    [109458,"2017-12-05T19:40:00",28.13,"315",200,0.15,null,0.19,null,null,null],
    [109459,"2017-12-05T19:50:00",28.13,"314",200,0.15,null,0.18,null,null,null],
    [109460,"2017-12-05T20:00:00",28.13,"314",200,0.15,null,0.18,null,null,null],
    [109461,"2017-12-05T20:10:00",28.12,"315",200,0.15,null,0.18,null,null,null],
    [109462,"2017-12-05T20:20:00",28.12,"315",200,0.15,null,0.17,null,null,null],
    [109463,"2017-12-05T20:30:00",28.11,"314",200,0.15,null,0.17,null,null,null],
    [109464,"2017-12-05T20:40:00",28.11,"314",200,0.15,null,0.17,null,null,null],
    [109465,"2017-12-05T20:50:00",28.1,"314",200,0.15,null,0.16,null,null,null],
    [109466,"2017-12-05T21:00:00",28.1,"314",200,0.15,null,0.16,null,null,null],
    [109467,"2017-12-05T21:10:00",28.09,"314",200,0.15,null,0.16,null,null,null],
    [109468,"2017-12-05T21:20:00",28.09,"314",200,0.15,null,0.15,null,null,null],
    [109469,"2017-12-05T21:30:00",28.09,"314",200,0.15,null,0.15,null,null,null],
    [109470,"2017-12-05T21:40:00",28.09,"314",200,0.15,null,0.15,null,null,null],
    [109471,"2017-12-05T21:50:00",28.09,"314",200,0.15,null,0.14,null,null,null],
    [109472,"2017-12-05T22:00:00",28.09,"315",200,0.15,null,0.14,null,null,null],
    [109473,"2017-12-05T22:10:00",28.08,"317",210,0.15,null,0.14,null,null,null],
    [109474,"2017-12-05T22:20:00",28.09,"317",210,0.15,null,0.13,null,null,null],
    [109475,"2017-12-05T22:30:00",28.08,"317",210,0.15,null,0.13,null,null,null],
    [109476,"2017-12-05T22:40:00",28.08,"317",210,0.15,null,0.13,null,null,null],
    [109477,"2017-12-05T22:50:00",28.08,"318",210,0.15,null,0.13,null,null,null],
    [109478,"2017-12-05T23:00:00",28.08,"317",210,0.15,null,0.12,null,null,null],
    [109479,"2017-12-05T23:10:00",28.08,"318",210,0.15,null,0.12,null,null,null],
    [109480,"2017-12-05T23:20:00",28.07,"319",210,0.15,null,0.12,null,null,null],
    [109481,"2017-12-05T23:30:00",28.08,"317",210,0.15,null,0.12,null,null,null],
    [109482,"2017-12-05T23:40:00",28.07,"317",210,0.15,null,0.12,null,null,null],
    [109483,"2017-12-05T23:50:00",28.04,null,null,0.01,null,0.13,null,null,null],
    [109484,"2017-12-06T00:00:00",25.48,null,null,null,null,0.13,null,null,null],
    [109485,"2017-12-06T00:10:00",23.69,null,null,null,null,0.13,null,null,null],
    [109486,"2017-12-06T00:20:00",23.39,null,null,null,null,0.13,null,null,null],
    [109487,"2017-12-06T00:30:00",23.3,null,null,null,null,0.13,null,null,null],
    [109488,"2017-12-06T00:40:00",23.03,null,null,null,null,0.13,null,null,null],
    [109489,"2017-12-06T00:50:00",22.89,null,null,null,null,0.13,null,null,null],
    [109490,"2017-12-06T01:00:00",22.86,null,null,null,null,0.13,null,null,null],
    [109491,"2017-12-06T01:10:00",22.8,null,null,null,null,0.13,null,null,null],
    [109492,"2017-12-06T01:20:00",22.76,null,null,null,null,0.13,null,null,null],
    [109493,"2017-12-06T01:30:00",23.3,null,null,null,null,0.13,null,null,null],
    [109494,"2017-12-06T01:40:00",22.85,null,null,null,null,0.13,null,null,null],
    [109495,"2017-12-06T01:50:00",23.08,null,null,null,null,0.13,null,null,null],
    [109496,"2017-12-06T02:00:00",23.57,null,null,null,null,0.13,null,null,null],
    [109497,"2017-12-06T02:10:00",24.22,null,null,null,null,0.13,null,null,null],
    [109498,"2017-12-06T02:20:00",24.27,null,null,null,null,0.13,null,null,null],
    [109499,"2017-12-06T02:30:00",24.3,null,null,null,null,0.13,null,null,null],
    [109500,"2017-12-06T02:40:00",24.25,null,null,null,null,0.13,null,null,null],
    [109501,"2017-12-06T02:50:00",24.71,null,null,null,null,0.13,null,null,null],
    [109502,"2017-12-06T03:00:00",24.7,null,null,null,null,0.13,null,null,null],
    [109503,"2017-12-06T03:10:00",24.99,null,null,null,null,0.13,null,null,null],
    [109504,"2017-12-06T03:20:00",25.23,null,null,null,null,0.13,null,null,null],
    [109505,"2017-12-06T03:30:00",25.38,null,null,null,null,0.13,null,null,null],
    [109506,"2017-12-06T03:40:00",27.98,"172",110,0.08,null,0.13,null,null,null],
    [109507,"2017-12-06T03:50:00",27.98,"325",210,0.15,null,0.13,null,null,null],
    [109508,"2017-12-06T04:00:00",27.98,"325",210,0.15,null,0.14,null,null,null],
    [109509,"2017-12-06T04:10:00",27.98,"325",210,0.15,null,0.15,null,null,null],
    [109510,"2017-12-06T04:20:00",27.99,"325",210,0.15,null,0.15,null,null,null],
    [109511,"2017-12-06T04:30:00",27.98,"324",210,0.15,null,0.16,null,null,null],
    [109512,"2017-12-06T04:40:00",27.99,"324",210,0.15,null,0.16,null,null,null],
    [109513,"2017-12-06T04:50:00",27.97,"323",210,0.15,null,0.17,null,null,null],
    [109514,"2017-12-06T05:00:00",27.97,"323",210,0.15,null,0.17,null,null,null],
    [109515,"2017-12-06T05:10:00",27.97,"323",210,0.15,null,0.18,null,null,null],
    [109516,"2017-12-06T05:20:00",27.99,"322",210,0.15,null,0.18,null,null,null],
    [109517,"2017-12-06T05:30:00",28,"322",210,0.15,null,0.19,null,null,null],
    [109518,"2017-12-06T05:40:00",27.98,"322",210,0.15,null,0.19,null,null,null],
    [109519,"2017-12-06T05:50:00",27.97,"321",210,0.15,null,0.2,null,null,null],
    [109520,"2017-12-06T06:00:00",28.01,"321",210,0.15,null,0.2,null,null,null],
    [109521,"2017-12-06T06:10:00",28,"320",210,0.15,null,0.21,null,null,null],
    [109522,"2017-12-06T06:20:00",28.01,"320",210,0.15,null,0.21,null,null,null],
    [109523,"2017-12-06T06:30:00",28,"320",210,0.15,null,0.21,null,null,null],
    [109524,"2017-12-06T06:40:00",28.01,"319",210,0.15,null,0.22,null,null,null],
    [109525,"2017-12-06T06:50:00",27.99,"320",210,0.15,null,0.22,null,null,null],
    [109526,"2017-12-06T07:00:00",27.99,"320",210,0.15,null,0.22,null,null,null],
    [109527,"2017-12-06T07:10:00",28,"320",210,0.15,null,0.23,null,null,null],
    [109528,"2017-12-06T07:20:00",28.01,"321",210,0.15,null,0.23,null,null,null],
    [109529,"2017-12-06T07:30:00",28,"322",210,0.15,null,0.23,null,null,null],
    [109530,"2017-12-06T07:40:00",28,"322",210,0.15,null,0.24,null,null,null],
    [109531,"2017-12-06T07:50:00",28,"322",210,0.15,null,0.24,null,null,null],
    [109532,"2017-12-06T08:00:00",28.01,"322",210,0.15,null,0.24,null,null,null],
    [109533,"2017-12-06T08:10:00",28.02,"326",210,0.15,null,0.24,null,null,null],
    [109534,"2017-12-06T08:20:00",28.02,"327",210,0.15,null,0.24,null,null,null],
    [109535,"2017-12-06T08:30:00",28.02,"329",210,0.16,null,0.24,null,null,null],
    [109536,"2017-12-06T08:40:00",28.02,"330",210,0.16,null,0.24,null,null,null],
    [109537,"2017-12-06T08:50:00",28.03,"330",210,0.16,null,0.24,null,null,null],
    [109538,"2017-12-06T09:00:00",28.03,"329",210,0.16,null,0.24,null,null,null],
    [109539,"2017-12-06T09:10:00",28.04,"328",210,0.16,null,0.24,null,null,null],
    [109540,"2017-12-06T09:20:00",28.04,"328",210,0.16,null,0.24,null,null,null],
    [109541,"2017-12-06T09:30:00",28.04,"328",210,0.16,null,0.24,null,null,null],
    [109542,"2017-12-06T09:40:00",28.05,"327",210,0.16,null,0.24,null,null,null],
    [109543,"2017-12-06T09:50:00",28.05,"327",210,0.15,null,0.24,null,null,null],
    [109544,"2017-12-06T10:00:00",28.06,"327",210,0.15,null,0.24,null,null,null],
    [109545,"2017-12-06T10:10:00",28.06,"326",210,0.15,null,0.24,null,null,null],
    [109546,"2017-12-06T10:20:00",28.06,"326",210,0.15,null,0.23,null,null,null],
    [109547,"2017-12-06T10:30:00",28.07,"326",210,0.15,null,0.23,null,null,null],
    [109548,"2017-12-06T10:40:00",28.08,"326",210,0.15,null,0.23,null,null,null],
    [109549,"2017-12-06T10:50:00",28.08,"326",210,0.15,null,0.23,null,null,null],
    [109550,"2017-12-06T11:00:00",28.08,"326",210,0.15,null,0.22,null,null,null],
    [109551,"2017-12-06T11:10:00",28.09,"326",210,0.15,null,0.22,null,null,null],
    [109552,"2017-12-06T11:20:00",28.11,"327",210,0.15,null,0.22,null,null,null],
    [109553,"2017-12-06T11:30:00",28.11,"327",210,0.15,null,0.22,null,null,null],
    [109554,"2017-12-06T11:40:00",28.15,"328",210,0.16,null,0.22,null,null,null],
    [109555,"2017-12-06T11:50:00",28.13,"328",210,0.16,null,0.21,null,null,null],
    [109556,"2017-12-06T12:00:00",28.12,"327",210,0.16,null,0.21,null,null,null],
    [109557,"2017-12-06T12:10:00",28.12,"327",210,0.16,null,0.21,null,null,null],
    [109558,"2017-12-06T12:20:00",28.14,"328",210,0.16,null,0.21,null,null,null],
    [109559,"2017-12-06T12:30:00",28.15,"328",210,0.16,null,0.2,null,null,null],
    [109560,"2017-12-06T12:40:00",28.24,"327",210,0.16,null,0.2,null,null,null],
    [109561,"2017-12-06T12:50:00",28.15,"328",210,0.16,null,0.2,null,null,null],
    [109562,"2017-12-06T13:00:00",28.15,"328",210,0.16,null,0.2,null,null,null],
    [109563,"2017-12-06T13:10:00",28.1,"327",210,0.16,null,0.2,null,null,null],
    [109564,"2017-12-06T13:20:00",28.1,"327",210,0.16,null,0.2,null,null,null],
    [109565,"2017-12-06T13:30:00",28.11,"327",210,0.16,null,0.2,null,null,null],
    [109566,"2017-12-06T13:40:00",28.19,"328",210,0.16,null,0.2,null,null,null],
    [109567,"2017-12-06T13:50:00",28.23,"327",210,0.16,null,0.2,null,null,null],
    [109568,"2017-12-06T14:00:00",28.19,"328",210,0.16,null,0.2,null,null,null],
    [109569,"2017-12-06T14:10:00",28.25,"327",210,0.16,null,0.19,null,null,null],
    [109570,"2017-12-06T14:20:00",28.2,"328",210,0.16,null,0.19,null,null,null],
    [109571,"2017-12-06T14:30:00",28.37,"327",210,0.16,null,0.19,null,null,null],
    [109572,"2017-12-06T14:40:00",28.26,"328",210,0.16,null,0.19,null,null,null],
    [109573,"2017-12-06T14:50:00",28.35,"328",210,0.16,null,0.19,null,null,null],
    [109574,"2017-12-06T15:00:00",28.39,"327",210,0.16,null,0.2,null,null,null],
    [109575,"2017-12-06T15:10:00",28.32,"328",210,0.16,null,0.2,null,null,null],
    [109576,"2017-12-06T15:20:00",28.29,"328",210,0.16,null,0.2,null,null,null],
    [109577,"2017-12-06T15:30:00",28.29,"328",210,0.16,null,0.2,null,null,null],
    [109578,"2017-12-06T15:40:00",28.28,"328",210,0.16,null,0.2,null,null,null],
    [109579,"2017-12-06T15:50:00",28.29,"328",210,0.16,null,0.2,null,null,null],
    [109580,"2017-12-06T16:00:00",28.36,"328",210,0.16,null,0.2,null,null,null],
    [109581,"2017-12-06T16:10:00",28.42,"328",210,0.16,null,0.2,null,null,null],
    [109582,"2017-12-06T16:20:00",28.45,"328",210,0.16,null,0.21,null,null,null],
    [109583,"2017-12-06T16:30:00",28.48,"328",210,0.16,null,0.21,null,null,null],
    [109584,"2017-12-06T16:40:00",28.47,"328",210,0.16,null,0.21,null,null,null],
    [109585,"2017-12-06T16:50:00",28.46,"329",210,0.16,null,0.21,null,null,null],
    [109586,"2017-12-06T17:00:00",28.44,"329",210,0.16,null,0.21,null,null,null],
    [109587,"2017-12-06T17:10:00",28.38,"329",210,0.16,null,0.21,null,null,null],
    [109588,"2017-12-06T17:20:00",28.42,"329",210,0.16,null,0.21,null,null,null],
    [109589,"2017-12-06T17:30:00",28.38,"335",220,0.16,null,0.21,null,null,null],
    [109590,"2017-12-06T17:40:00",28.41,"334",220,0.16,null,0.21,null,null,null],
    [109591,"2017-12-06T17:50:00",28.39,"331",220,0.16,null,0.21,null,null,null],
    [109592,"2017-12-06T18:00:00",28.34,"334",220,0.16,null,0.21,null,null,null],
    [109593,"2017-12-06T18:10:00",28.33,"332",220,0.16,null,0.21,null,null,null],
    [109594,"2017-12-06T18:20:00",28.33,"333",220,0.16,null,0.21,null,null,null],
    [109595,"2017-12-06T18:30:00",28.33,"333",220,0.16,null,0.21,null,null,null],
    [109596,"2017-12-06T18:40:00",28.33,"335",220,0.16,null,0.21,null,null,null],
    [109597,"2017-12-06T18:50:00",28.32,"335",220,0.16,null,0.21,null,null,null],
    [109598,"2017-12-06T19:00:00",28.32,"335",220,0.16,null,0.21,null,null,null],
    [109599,"2017-12-06T19:10:00",28.31,"332",220,0.16,null,0.2,null,null,null],
    [109600,"2017-12-06T19:20:00",28.3,"332",220,0.16,null,0.2,null,null,null],
    [109601,"2017-12-06T19:30:00",28.3,"333",220,0.16,null,0.2,null,null,null],
    [109602,"2017-12-06T19:40:00",28.28,"335",220,0.16,null,0.2,null,null,null],
    [109603,"2017-12-06T19:50:00",28.26,"334",220,0.16,null,0.2,null,null,null],
    [109604,"2017-12-06T20:00:00",28.27,"333",220,0.16,null,0.19,null,null,null],
    [109605,"2017-12-06T20:10:00",28.28,"333",220,0.16,null,0.19,null,null,null],
    [109606,"2017-12-06T20:20:00",28.29,"332",220,0.16,null,0.19,null,null,null],
    [109607,"2017-12-06T20:30:00",28.29,"332",220,0.16,null,0.18,null,null,null],
    [109608,"2017-12-06T20:40:00",28.29,"333",220,0.16,null,0.18,null,null,null],
    [109609,"2017-12-06T20:50:00",28.28,"332",220,0.16,null,0.18,null,null,null],
    [109610,"2017-12-06T21:00:00",28.26,"332",220,0.16,null,0.18,null,null,null],
    [109611,"2017-12-06T21:10:00",28.24,"331",220,0.16,null,0.17,null,null,null],
    [109612,"2017-12-06T21:20:00",28.23,"331",220,0.16,null,0.17,null,null,null],
    [109613,"2017-12-06T21:30:00",28.23,"330",220,0.16,null,0.17,null,null,null],
    [109614,"2017-12-06T21:40:00",28.23,"331",220,0.16,null,0.16,null,null,null],
    [109615,"2017-12-06T21:50:00",28.23,"330",220,0.16,null,0.16,null,null,null],
    [109616,"2017-12-06T22:00:00",28.22,"330",210,0.16,null,0.16,null,null,null],
    [109617,"2017-12-06T22:10:00",28.22,"329",210,0.16,null,0.15,null,null,null],
    [109618,"2017-12-06T22:20:00",28.21,"328",210,0.16,null,0.15,null,null,null],
    [109619,"2017-12-06T22:30:00",28.2,"328",210,0.16,null,0.14,null,null,null],
    [109620,"2017-12-06T22:40:00",28.19,"329",210,0.16,null,0.14,null,null,null],
    [109621,"2017-12-06T22:50:00",28.19,"329",210,0.16,null,0.14,null,null,null],
    [109622,"2017-12-06T23:00:00",28.18,"329",210,0.16,null,0.13,null,null,null],
    [109623,"2017-12-06T23:10:00",28.16,"329",210,0.16,null,0.13,null,null,null],
    [109624,"2017-12-06T23:20:00",28.16,"331",220,0.16,null,0.13,null,null,null],
    [109625,"2017-12-06T23:30:00",28.14,"328",210,0.16,null,0.13,null,null,null],
    [109626,"2017-12-06T23:40:00",28.13,"327",210,0.16,null,0.12,null,null,null],
    [109627,"2017-12-06T23:50:00",28.12,"331",220,0.16,null,0.12,null,null,null],
    [109628,"2017-12-07T00:00:00",28.11,"330",210,0.16,null,0.12,null,null,null],
    [109629,"2017-12-07T00:10:00",28.11,"330",210,0.16,null,0.12,null,null,null],
    [109630,"2017-12-07T00:20:00",28.1,"331",220,0.16,null,0.12,null,null,null],
    [109631,"2017-12-07T00:30:00",28.08,"326",210,0.15,null,0.13,null,null,null],
    [109632,"2017-12-07T00:40:00",28.07,"185",120,0.09,null,0.13,null,null,null],
    [109633,"2017-12-07T00:50:00",24.53,null,null,null,null,0.13,null,null,null],
    [109634,"2017-12-07T01:00:00",24.34,null,null,null,null,0.13,null,null,null],
    [109635,"2017-12-07T01:10:00",23.77,null,null,null,null,0.13,null,null,null],
    [109636,"2017-12-07T01:20:00",23.56,null,null,null,null,0.13,null,null,null],
    [109637,"2017-12-07T01:30:00",23.56,null,null,null,null,0.13,null,null,null],
    [109638,"2017-12-07T01:40:00",24.19,null,null,null,null,0.13,null,null,null],
    [109639,"2017-12-07T02:00:00",23.86,null,null,null,null,0.13,null,null,null],
    [109640,"2017-12-07T02:10:00",23.37,null,null,null,null,0.13,null,null,null],
    [109641,"2017-12-07T02:20:00",23.32,null,null,null,null,0.13,null,null,null],
    [109642,"2017-12-07T02:30:00",23.32,null,null,null,null,0.13,null,null,null],
    [109643,"2017-12-07T02:40:00",26.11,null,null,null,null,0.13,null,null,null],
    [109644,"2017-12-07T02:50:00",26.15,null,null,null,null,0.13,null,null,null],
    [109645,"2017-12-07T03:00:00",26.3,null,null,null,null,0.13,null,null,null],
    [109646,"2017-12-07T03:10:00",26.52,null,null,null,null,0.13,null,null,null],
    [109647,"2017-12-07T03:20:00",26.44,null,null,null,null,0.13,null,null,null],
    [109648,"2017-12-07T03:30:00",26.57,null,null,null,null,0.13,null,null,null],
    [109649,"2017-12-07T03:40:00",26.46,null,null,null,null,0.13,null,null,null],
    [109650,"2017-12-07T03:50:00",26.49,null,null,null,null,0.13,null,null,null],
    [109651,"2017-12-07T04:00:00",26.42,null,null,null,null,0.13,null,null,null],
    [109652,"2017-12-07T04:10:00",26.18,null,null,null,null,0.13,null,null,null],
    [109653,"2017-12-07T04:20:00",26.19,null,null,null,null,0.13,null,null,null],
    [109654,"2017-12-07T04:30:00",26.16,null,null,null,null,0.13,null,null,null],
    [109655,"2017-12-07T04:40:00",27.85,null,null,null,null,0.13,null,null,null],
    [109656,"2017-12-07T04:50:00",27.99,"339",220,0.16,null,0.13,null,null,null],
    [109657,"2017-12-07T05:00:00",27.96,"343",220,0.16,null,0.13,null,null,null],
    [109658,"2017-12-07T05:10:00",27.96,"342",220,0.16,null,0.13,null,null,null],
    [109659,"2017-12-07T05:20:00",27.95,"338",220,0.16,null,0.14,null,null,null],
    [109660,"2017-12-07T05:30:00",27.93,"339",220,0.16,null,0.15,null,null,null],
    [109661,"2017-12-07T05:40:00",27.94,"338",220,0.16,null,0.15,null,null,null],
    [109662,"2017-12-07T05:50:00",27.93,"336",220,0.16,null,0.16,null,null,null],
    [109663,"2017-12-07T06:00:00",27.92,"335",220,0.16,null,0.17,null,null,null],
    [109664,"2017-12-07T06:10:00",27.91,"335",220,0.16,null,0.17,null,null,null],
    [109665,"2017-12-07T06:20:00",27.91,"335",220,0.16,null,0.18,null,null,null],
    [109666,"2017-12-07T06:30:00",27.96,"334",220,0.16,null,0.18,null,null,null],
    [109667,"2017-12-07T06:40:00",27.93,"335",220,0.16,null,0.19,null,null,null],
    [109668,"2017-12-07T06:50:00",27.96,"333",220,0.16,null,0.19,null,null,null],
    [109669,"2017-12-07T07:00:00",27.93,"334",220,0.16,null,0.2,null,null,null],
    [109670,"2017-12-07T07:10:00",27.94,"333",220,0.16,null,0.2,null,null,null],
    [109671,"2017-12-07T07:20:00",27.96,"333",220,0.16,null,0.2,null,null,null],
    [109672,"2017-12-07T07:30:00",27.95,"333",220,0.16,null,0.21,null,null,null],
    [109673,"2017-12-07T07:40:00",27.97,"333",220,0.16,null,0.21,null,null,null],
    [109674,"2017-12-07T07:50:00",27.97,"333",220,0.16,null,0.21,null,null,null],
    [109675,"2017-12-07T08:00:00",27.98,"334",220,0.16,null,0.21,null,null,null],
    [109676,"2017-12-07T08:10:00",27.98,"334",220,0.16,null,0.22,null,null,null],
    [109677,"2017-12-07T08:20:00",27.98,"334",220,0.16,null,0.22,null,null,null],
    [109678,"2017-12-07T08:30:00",27.99,"334",220,0.16,null,0.22,null,null,null],
    [109679,"2017-12-07T08:40:00",28,"333",220,0.16,null,0.23,null,null,null],
    [109680,"2017-12-07T08:50:00",28,"333",220,0.16,null,0.23,null,null,null],
    [109681,"2017-12-07T09:00:00",28.01,"332",220,0.16,null,0.23,null,null,null],
    [109682,"2017-12-07T09:10:00",28.02,"332",220,0.16,null,0.23,null,null,null],
    [109683,"2017-12-07T09:20:00",28.02,"332",220,0.16,null,0.23,null,null,null],
    [109684,"2017-12-07T09:30:00",28.03,"331",220,0.16,null,0.23,null,null,null],
    [109685,"2017-12-07T09:40:00",28.04,"333",220,0.16,null,0.23,null,null,null],
    [109686,"2017-12-07T09:50:00",28.06,"334",220,0.16,null,0.23,null,null,null],
    [109687,"2017-12-07T10:00:00",28.06,"335",220,0.16,null,0.23,null,null,null],
    [109688,"2017-12-07T10:10:00",28.07,"336",220,0.16,null,0.23,null,null,null],
    [109689,"2017-12-07T10:20:00",28.07,"336",220,0.16,null,0.23,null,null,null],
    [109690,"2017-12-07T10:30:00",28.08,"336",220,0.16,null,0.23,null,null,null],
    [109691,"2017-12-07T10:40:00",28.09,"336",220,0.16,null,0.23,null,null,null],
    [109692,"2017-12-07T10:50:00",28.1,"336",220,0.16,null,0.23,null,null,null],
    [109693,"2017-12-07T11:00:00",28.11,"336",220,0.16,null,0.22,null,null,null],
    [109694,"2017-12-07T11:20:00",28.11,"336",220,0.16,null,0.22,null,null,null],
    [109695,"2017-12-07T11:30:00",28.14,"335",220,0.16,null,0.22,null,null,null],
    [109696,"2017-12-07T11:40:00",28.15,"335",220,0.16,null,0.21,null,null,null],
    [109697,"2017-12-07T11:50:00",28.18,"335",220,0.16,null,0.21,null,null,null],
    [109698,"2017-12-07T12:00:00",28.18,"335",220,0.16,null,0.21,null,null,null],
    [109699,"2017-12-07T12:10:00",28.17,"335",220,0.16,null,0.21,null,null,null],
    [109700,"2017-12-07T12:20:00",28.19,"335",220,0.16,null,0.21,null,null,null],
    [109701,"2017-12-07T12:30:00",28.19,"335",220,0.16,null,0.2,null,null,null],
    [109702,"2017-12-07T12:40:00",28.19,"335",220,0.16,null,0.2,null,null,null],
    [109703,"2017-12-07T12:50:00",28.21,"337",220,0.16,null,0.2,null,null,null],
    [109704,"2017-12-07T13:00:00",28.27,"337",220,0.16,null,0.2,null,null,null],
    [109705,"2017-12-07T13:10:00",28.25,"340",220,0.16,null,0.19,null,null,null],
    [109706,"2017-12-07T13:20:00",28.22,"341",220,0.16,null,0.19,null,null,null],
    [109707,"2017-12-07T13:30:00",28.25,"341",220,0.16,null,0.19,null,null,null],
    [109708,"2017-12-07T13:40:00",28.18,"336",220,0.16,null,0.19,null,null,null],
    [109709,"2017-12-07T13:50:00",28.23,"337",220,0.16,null,0.19,null,null,null],
    [109710,"2017-12-07T14:00:00",28.19,"336",220,0.16,null,0.19,null,null,null],
    [109711,"2017-12-07T14:10:00",28.25,"337",220,0.16,null,0.19,null,null,null],
    [109712,"2017-12-07T14:20:00",28.22,"337",220,0.16,null,0.18,null,null,null],
    [109713,"2017-12-07T14:30:00",28.3,"336",220,0.16,null,0.18,null,null,null],
    [109714,"2017-12-07T14:40:00",28.3,"337",220,0.16,null,0.18,null,null,null],
    [109715,"2017-12-07T14:50:00",28.19,"336",220,0.16,null,0.18,null,null,null],
    [109716,"2017-12-07T15:00:00",28.24,"337",220,0.16,null,0.18,null,null,null],
    [109717,"2017-12-07T15:10:00",28.3,"337",220,0.16,null,0.18,null,null,null],
    [109718,"2017-12-07T15:20:00",28.33,"337",220,0.16,null,0.18,null,null,null],
    [109719,"2017-12-07T15:30:00",28.29,"337",220,0.16,null,0.18,null,null,null],
    [109720,"2017-12-07T15:40:00",28.27,"337",220,0.16,null,0.18,null,null,null],
    [109721,"2017-12-07T15:50:00",28.28,"337",220,0.16,null,0.18,null,null,null],
    [109722,"2017-12-07T16:00:00",28.36,"337",220,0.16,null,0.18,null,null,null],
    [109723,"2017-12-07T16:10:00",28.32,"337",220,0.16,null,0.18,null,null,null],
    [109724,"2017-12-07T16:20:00",28.33,"337",220,0.16,null,0.18,null,null,null],
    [109725,"2017-12-07T16:30:00",28.32,"337",220,0.16,null,0.19,null,null,null],
    [109726,"2017-12-07T16:40:00",28.31,"337",220,0.16,null,0.19,null,null,null],
    [109727,"2017-12-07T16:50:00",28.3,"337",220,0.16,null,0.19,null,null,null],
    [109728,"2017-12-07T17:00:00",28.29,"337",220,0.16,null,0.19,null,null,null],
    [109729,"2017-12-07T17:10:00",28.29,"337",220,0.16,null,0.19,null,null,null],
    [109730,"2017-12-07T17:20:00",28.3,"337",220,0.16,null,0.19,null,null,null],
    [109731,"2017-12-07T17:30:00",28.3,"336",220,0.16,null,0.2,null,null,null],
    [109732,"2017-12-07T17:40:00",28.3,"337",220,0.16,null,0.2,null,null,null],
    [109733,"2017-12-07T17:50:00",28.31,"338",220,0.16,null,0.2,null,null,null],
    [109734,"2017-12-07T18:00:00",28.31,"338",220,0.16,null,0.2,null,null,null],
    [109735,"2017-12-07T18:10:00",28.31,"337",220,0.16,null,0.2,null,null,null],
    [109736,"2017-12-07T18:20:00",28.31,"338",220,0.16,null,0.2,null,null,null],
    [109737,"2017-12-07T18:30:00",28.3,"340",220,0.16,null,0.2,null,null,null],
    [109738,"2017-12-07T18:40:00",28.3,"337",220,0.16,null,0.2,null,null,null],
    [109739,"2017-12-07T18:50:00",28.3,"337",220,0.16,null,0.2,null,null,null],
    [109740,"2017-12-07T19:00:00",28.3,"337",220,0.16,null,0.2,null,null,null],
    [109741,"2017-12-07T19:10:00",28.3,"339",220,0.16,null,0.2,null,null,null],
    [109742,"2017-12-07T19:20:00",28.3,"339",220,0.16,null,0.2,null,null,null],
    [109743,"2017-12-07T19:30:00",28.3,"339",220,0.16,null,0.2,null,null,null],
    [109744,"2017-12-07T19:40:00",28.29,"339",220,0.16,null,0.2,null,null,null],
    [109745,"2017-12-07T19:50:00",28.29,"337",220,0.16,null,0.2,null,null,null],
    [109746,"2017-12-07T20:00:00",28.29,"339",220,0.16,null,0.2,null,null,null],
    [109747,"2017-12-07T20:10:00",28.29,"339",220,0.16,null,0.19,null,null,null],
    [109748,"2017-12-07T20:20:00",28.28,"339",220,0.16,null,0.19,null,null,null],
    [109749,"2017-12-07T20:30:00",28.27,"338",220,0.16,null,0.19,null,null,null],
    [109750,"2017-12-07T20:40:00",28.26,"337",220,0.16,null,0.19,null,null,null],
    [109751,"2017-12-07T20:50:00",28.25,"337",220,0.16,null,0.18,null,null,null],
    [109752,"2017-12-07T21:00:00",28.24,"338",220,0.16,null,0.18,null,null,null],
    [109753,"2017-12-07T21:10:00",28.22,"337",220,0.16,null,0.18,null,null,null],
    [109754,"2017-12-07T21:20:00",28.22,"337",220,0.16,null,0.17,null,null,null],
    [109755,"2017-12-07T21:30:00",28.21,"337",220,0.16,null,0.17,null,null,null],
    [109756,"2017-12-07T21:40:00",28.21,"338",220,0.16,null,0.17,null,null,null],
    [109757,"2017-12-07T21:50:00",28.2,"337",220,0.16,null,0.16,null,null,null],
    [109758,"2017-12-07T22:00:00",28.2,"337",220,0.16,null,0.16,null,null,null],
    [109759,"2017-12-07T22:10:00",28.2,"337",220,0.16,null,0.16,null,null,null],
    [109760,"2017-12-07T22:20:00",28.2,"337",220,0.16,null,0.15,null,null,null],
    [109761,"2017-12-07T22:30:00",28.19,"336",220,0.16,null,0.15,null,null,null],
    [109762,"2017-12-07T22:40:00",28.2,"336",220,0.16,null,0.15,null,null,null],
    [109763,"2017-12-07T22:50:00",28.19,"336",220,0.16,null,0.14,null,null,null],
    [109764,"2017-12-07T23:00:00",28.18,"336",220,0.16,null,0.14,null,null,null],
    [109765,"2017-12-07T23:10:00",28.17,"335",220,0.16,null,0.14,null,null,null],
    [109766,"2017-12-07T23:20:00",28.16,"335",220,0.16,null,0.13,null,null,null],
    [109767,"2017-12-07T23:30:00",28.15,"335",220,0.16,null,0.13,null,null,null],
    [109768,"2017-12-07T23:40:00",28.14,"335",220,0.16,null,0.13,null,null,null],
    [109769,"2017-12-07T23:50:00",28.13,"335",220,0.16,null,0.13,null,null,null],
    [109770,"2017-12-08T00:00:00",28.12,"335",220,0.16,null,0.12,null,null,null],
    [109771,"2017-12-08T00:10:00",28.12,"335",220,0.16,null,0.12,null,null,null],
    [109772,"2017-12-08T00:20:00",28.11,"335",220,0.16,null,0.12,null,null,null],
    [109773,"2017-12-08T00:30:00",28.1,"338",220,0.16,null,0.12,null,null,null],
    [109774,"2017-12-08T00:40:00",28.09,"340",220,0.16,null,0.12,null,null,null],
    [109775,"2017-12-08T00:50:00",28.09,"193",130,0.09,null,0.12,null,null,null],
    [109776,"2017-12-08T01:00:00",27.94,null,null,0.01,null,0.12,null,null,null],
    [109777,"2017-12-08T01:10:00",26.1,null,null,0.01,null,0.12,null,null,null],
    [109778,"2017-12-08T01:20:00",25.92,null,null,0.01,null,0.13,null,null,null],
    [109779,"2017-12-08T01:30:00",25.61,null,null,0.01,null,0.13,null,null,null],
    [109780,"2017-12-08T01:40:00",24.95,null,null,0.01,null,0.13,null,null,null],
    [109781,"2017-12-08T01:50:00",25.05,null,null,0.01,null,0.13,null,null,null],
    [109782,"2017-12-08T02:00:00",24.98,null,null,0.01,null,0.13,null,null,null],
    [109783,"2017-12-08T02:10:00",24.71,null,null,0.01,null,0.13,null,null,null],
    [109784,"2017-12-08T02:20:00",24.45,null,null,0.01,null,0.13,null,null,null],
    [109785,"2017-12-08T02:30:00",24.27,null,null,0.01,null,0.13,null,null,null],
    [109786,"2017-12-08T02:40:00",24.4,null,null,null,null,0.13,null,null,null],
    [109787,"2017-12-08T02:50:00",24.12,null,null,null,null,0.13,null,null,null],
    [109788,"2017-12-08T03:00:00",24.61,null,null,null,null,0.13,null,null,null],
    [109789,"2017-12-08T03:10:00",24.58,null,null,null,null,0.13,null,null,null],
    [109790,"2017-12-08T03:20:00",24.88,null,null,null,null,0.13,null,null,null],
    [109791,"2017-12-08T03:30:00",25.52,null,null,null,null,0.13,null,null,null],
    [109792,"2017-12-08T03:40:00",25.93,null,null,null,null,0.13,null,null,null],
    [109793,"2017-12-08T03:50:00",25.98,null,null,null,null,0.13,null,null,null],
    [109794,"2017-12-08T04:00:00",26,null,null,null,null,0.13,null,null,null],
    [109795,"2017-12-08T04:10:00",25.74,null,null,null,null,0.13,null,null,null],
    [109796,"2017-12-08T04:20:00",25.75,null,null,null,null,0.13,null,null,null],
    [109797,"2017-12-08T04:30:00",25.71,null,null,null,null,0.13,null,null,null],
    [109798,"2017-12-08T04:40:00",25.63,null,null,null,null,0.13,null,null,null],
    [109799,"2017-12-08T04:50:00",25.63,null,null,null,null,0.13,null,null,null],
    [109800,"2017-12-08T05:00:00",25.53,null,null,null,null,0.13,null,null,null],
    [109801,"2017-12-08T05:10:00",25.48,null,null,null,null,0.13,null,null,null],
    [109802,"2017-12-08T05:20:00",25.56,null,null,null,null,0.13,null,null,null],
    [109803,"2017-12-08T05:30:00",27.96,"267",170,0.13,null,0.13,null,null,null],
    [109804,"2017-12-08T05:40:00",27.98,"332",220,0.16,null,0.13,null,null,null],
    [109805,"2017-12-08T05:50:00",27.99,"331",220,0.16,null,0.14,null,null,null],
    [109806,"2017-12-08T06:00:00",27.97,"332",220,0.16,null,0.14,null,null,null],
    [109807,"2017-12-08T06:10:00",27.97,"331",220,0.16,null,0.15,null,null,null],
    [109808,"2017-12-08T06:20:00",27.97,"330",220,0.16,null,0.15,null,null,null],
    [109809,"2017-12-08T06:30:00",27.97,"329",210,0.16,null,0.16,null,null,null],
    [109810,"2017-12-08T06:40:00",27.96,"329",210,0.16,null,0.16,null,null,null],
    [109811,"2017-12-08T06:50:00",27.98,"327",210,0.16,null,0.17,null,null,null],
    [109812,"2017-12-08T07:00:00",27.96,"328",210,0.16,null,0.17,null,null,null],
    [109813,"2017-12-08T07:10:00",27.96,"328",210,0.16,null,0.18,null,null,null],
    [109814,"2017-12-08T07:20:00",27.98,"328",210,0.16,null,0.18,null,null,null],
    [109815,"2017-12-08T07:30:00",27.98,"328",210,0.16,null,0.19,null,null,null],
    [109816,"2017-12-08T07:40:00",27.99,"326",210,0.15,null,0.19,null,null,null],
    [109817,"2017-12-08T07:50:00",27.97,"326",210,0.15,null,0.19,null,null,null],
    [109818,"2017-12-08T08:00:00",27.99,"326",210,0.15,null,0.2,null,null,null],
    [109819,"2017-12-08T08:10:00",27.99,"325",210,0.15,null,0.2,null,null,null],
    [109820,"2017-12-08T08:20:00",28,"326",210,0.15,null,0.21,null,null,null],
    [109821,"2017-12-08T08:30:00",28.01,"326",210,0.15,null,0.21,null,null,null],
    [109822,"2017-12-08T08:40:00",28.02,"326",210,0.15,null,0.21,null,null,null],
    [109823,"2017-12-08T08:50:00",28.02,"326",210,0.15,null,0.21,null,null,null],
    [109824,"2017-12-08T09:00:00",28.03,"326",210,0.15,null,0.22,null,null,null],
    [109825,"2017-12-08T09:10:00",28.04,"327",210,0.15,null,0.22,null,null,null],
    [109826,"2017-12-08T09:20:00",28.04,"327",210,0.15,null,0.22,null,null,null],
    [109827,"2017-12-08T09:30:00",28.05,"327",210,0.15,null,0.22,null,null,null],
    [109828,"2017-12-08T09:40:00",28.06,"326",210,0.15,null,0.22,null,null,null],
    [109829,"2017-12-08T09:50:00",28.06,"326",210,0.15,null,0.23,null,null,null],
    [109830,"2017-12-08T10:00:00",28.07,"326",210,0.15,null,0.23,null,null,null],
    [109831,"2017-12-08T10:10:00",28.08,"327",210,0.16,null,0.23,null,null,null],
    [109832,"2017-12-08T10:20:00",28.1,"330",210,0.16,null,0.23,null,null,null],
    [109833,"2017-12-08T10:30:00",28.11,"330",220,0.16,null,0.23,null,null,null],
    [109834,"2017-12-08T10:40:00",28.1,"331",220,0.16,null,0.23,null,null,null],
    [109835,"2017-12-08T10:50:00",28.13,"332",220,0.16,null,0.23,null,null,null],
    [109836,"2017-12-08T11:00:00",28.13,"332",220,0.16,null,0.23,null,null,null],
    [109837,"2017-12-08T11:10:00",28.13,"331",220,0.16,null,0.22,null,null,null],
    [109838,"2017-12-08T11:20:00",28.15,"332",220,0.16,null,0.22,null,null,null],
    [109839,"2017-12-08T11:30:00",28.14,"331",220,0.16,null,0.22,null,null,null],
    [109840,"2017-12-08T11:40:00",28.17,"331",220,0.16,null,0.22,null,null,null],
    [109841,"2017-12-08T11:50:00",28.18,"330",220,0.16,null,0.22,null,null,null],
    [109842,"2017-12-08T12:00:00",28.18,"330",210,0.16,null,0.22,null,null,null],
    [109843,"2017-12-08T12:10:00",28.2,"330",210,0.16,null,0.21,null,null,null],
    [109844,"2017-12-08T12:20:00",28.19,"329",210,0.16,null,0.21,null,null,null],
    [109845,"2017-12-08T12:30:00",28.19,"329",210,0.16,null,0.21,null,null,null],
    [109846,"2017-12-08T12:40:00",28.22,"329",210,0.16,null,0.21,null,null,null],
    [109847,"2017-12-08T12:50:00",28.21,"329",210,0.16,null,0.2,null,null,null],
    [109848,"2017-12-08T13:00:00",28.29,"329",210,0.16,null,0.2,null,null,null],
    [109849,"2017-12-08T13:10:00",28.25,"329",210,0.16,null,0.2,null,null,null],
    [109850,"2017-12-08T13:20:00",28.32,"330",210,0.16,null,0.2,null,null,null],
    [109851,"2017-12-08T13:30:00",28.34,"329",210,0.16,null,0.19,null,null,null],
    [109852,"2017-12-08T13:40:00",28.25,"331",220,0.16,null,0.19,null,null,null],
    [109853,"2017-12-08T13:50:00",28.27,"332",220,0.16,null,0.19,null,null,null],
    [109854,"2017-12-08T14:00:00",28.29,"332",220,0.16,null,0.19,null,null,null],
    [109855,"2017-12-08T14:10:00",28.25,"331",220,0.16,null,0.19,null,null,null],
    [109856,"2017-12-08T14:20:00",28.21,"329",210,0.16,null,0.19,null,null,null],
    [109857,"2017-12-08T14:30:00",28.24,"330",210,0.16,null,0.18,null,null,null],
    [109858,"2017-12-08T14:40:00",28.26,"330",210,0.16,null,0.18,null,null,null],
    [109859,"2017-12-08T14:50:00",28.29,"330",220,0.16,null,0.18,null,null,null],
    [109860,"2017-12-08T15:00:00",28.31,"330",210,0.16,null,0.18,null,null,null],
    [109861,"2017-12-08T15:10:00",28.27,"330",210,0.16,null,0.18,null,null,null],
    [109862,"2017-12-08T15:20:00",28.29,"330",210,0.16,null,0.18,null,null,null],
    [109863,"2017-12-08T15:30:00",28.31,"331",220,0.16,null,0.18,null,null,null],
    [109864,"2017-12-08T15:40:00",28.32,"331",220,0.16,null,0.18,null,null,null],
    [109865,"2017-12-08T15:50:00",28.35,"330",220,0.16,null,0.18,null,null,null],
    [109866,"2017-12-08T16:00:00",28.34,"330",220,0.16,null,0.18,null,null,null],
    [109867,"2017-12-08T16:10:00",28.34,"330",220,0.16,null,0.18,null,null,null],
    [109868,"2017-12-08T16:20:00",28.37,"330",220,0.16,null,0.18,null,null,null],
    [109869,"2017-12-08T16:30:00",28.38,"330",220,0.16,null,0.18,null,null,null],
    [109870,"2017-12-08T16:40:00",28.36,"330",220,0.16,null,0.18,null,null,null],
    [109871,"2017-12-08T16:50:00",28.36,"330",220,0.16,null,0.18,null,null,null],
    [109872,"2017-12-08T17:00:00",28.34,"330",220,0.16,null,0.18,null,null,null],
    [109873,"2017-12-08T17:10:00",28.35,"330",220,0.16,null,0.18,null,null,null],
    [109874,"2017-12-08T17:20:00",28.35,"330",220,0.16,null,0.19,null,null,null],
    [109875,"2017-12-08T17:30:00",28.34,"331",220,0.16,null,0.19,null,null,null],
    [109876,"2017-12-08T17:40:00",28.35,"330",220,0.16,null,0.19,null,null,null],
    [109877,"2017-12-08T17:50:00",28.34,"331",220,0.16,null,0.19,null,null,null],
    [109878,"2017-12-08T18:00:00",28.34,"331",220,0.16,null,0.19,null,null,null],
    [109879,"2017-12-08T18:10:00",28.32,"331",220,0.16,null,0.19,null,null,null],
    [109880,"2017-12-08T18:20:00",28.3,"332",220,0.16,null,0.19,null,null,null],
    [109881,"2017-12-08T18:30:00",28.31,"332",220,0.16,null,0.19,null,null,null],
    [109882,"2017-12-08T18:40:00",28.29,"332",220,0.16,null,0.19,null,null,null],
    [109883,"2017-12-08T18:50:00",28.29,"332",220,0.16,null,0.19,null,null,null],
    [109884,"2017-12-08T19:00:00",28.29,"332",220,0.16,null,0.19,null,null,null],
    [109885,"2017-12-08T19:10:00",28.28,"332",220,0.16,null,0.19,null,null,null],
    [109886,"2017-12-08T19:20:00",28.28,"332",220,0.16,null,0.2,null,null,null],
    [109887,"2017-12-08T19:30:00",28.27,"332",220,0.16,null,0.2,null,null,null],
    [109888,"2017-12-08T19:40:00",28.28,"332",220,0.16,null,0.2,null,null,null],
    [109889,"2017-12-08T19:50:00",28.28,"332",220,0.16,null,0.2,null,null,null],
    [109890,"2017-12-08T20:00:00",28.28,"333",220,0.16,null,0.19,null,null,null],
    [109891,"2017-12-08T20:10:00",28.28,"334",220,0.16,null,0.19,null,null,null],
    [109892,"2017-12-08T20:20:00",28.28,"334",220,0.16,null,0.19,null,null,null],
    [109893,"2017-12-08T20:30:00",28.27,"333",220,0.16,null,0.19,null,null,null],
    [109894,"2017-12-08T20:40:00",28.27,"334",220,0.16,null,0.19,null,null,null],
    [109895,"2017-12-08T20:50:00",28.27,"333",220,0.16,null,0.19,null,null,null],
    [109896,"2017-12-08T21:00:00",28.26,"332",220,0.16,null,0.19,null,null,null],
    [109897,"2017-12-08T21:10:00",28.26,"333",220,0.16,null,0.19,null,null,null],
    [109898,"2017-12-08T21:20:00",28.25,"331",220,0.16,null,0.18,null,null,null],
    [109899,"2017-12-08T21:30:00",28.26,"332",220,0.16,null,0.18,null,null,null],
    [109900,"2017-12-08T21:40:00",28.23,"330",210,0.16,null,0.18,null,null,null],
    [109901,"2017-12-08T21:50:00",28.23,"331",220,0.16,null,0.18,null,null,null],
    [109902,"2017-12-08T22:00:00",28.22,"330",210,0.16,null,0.17,null,null,null],
    [109903,"2017-12-08T22:10:00",28.22,"330",220,0.16,null,0.17,null,null,null],
    [109904,"2017-12-08T22:20:00",28.21,"329",210,0.16,null,0.17,null,null,null],
    [109905,"2017-12-08T22:30:00",28.22,"331",220,0.16,null,0.17,null,null,null],
    [109906,"2017-12-08T22:40:00",28.21,"330",220,0.16,null,0.16,null,null,null],
    [109907,"2017-12-08T22:50:00",28.21,"331",220,0.16,null,0.16,null,null,null],
    [109908,"2017-12-08T23:00:00",28.2,"329",210,0.16,null,0.16,null,null,null],
    [109909,"2017-12-08T23:10:00",28.2,"330",220,0.16,null,0.15,null,null,null],
    [109910,"2017-12-08T23:20:00",28.19,"329",210,0.16,null,0.15,null,null,null],
    [109911,"2017-12-08T23:30:00",28.18,"330",210,0.16,null,0.15,null,null,null],
    [109912,"2017-12-08T23:40:00",28.18,"330",210,0.16,null,0.14,null,null,null],
    [109913,"2017-12-08T23:50:00",28.16,"328",210,0.16,null,0.14,null,null,null],
    [109914,"2017-12-09T00:00:00",28.16,"330",210,0.16,null,0.14,null,null,null],
    [109915,"2017-12-09T00:10:00",28.15,"329",210,0.16,null,0.14,null,null,null],
    [109916,"2017-12-09T00:20:00",28.14,"329",210,0.16,null,0.13,null,null,null],
    [109917,"2017-12-09T00:30:00",28.13,"329",210,0.16,null,0.13,null,null,null],
    [109918,"2017-12-09T00:40:00",28.12,"329",210,0.16,null,0.13,null,null,null],
    [109919,"2017-12-09T00:50:00",28.11,"328",210,0.16,null,0.13,null,null,null],
    [109920,"2017-12-09T01:00:00",28.1,"328",210,0.16,null,0.12,null,null,null],
    [109921,"2017-12-09T01:10:00",28.1,"328",210,0.16,null,0.12,null,null,null],
    [109922,"2017-12-09T01:20:00",28.09,"328",210,0.16,null,0.12,null,null,null],
    [109923,"2017-12-09T01:30:00",28.08,"328",210,0.16,null,0.12,null,null,null],
    [109924,"2017-12-09T01:40:00",28.08,"328",210,0.16,null,0.12,null,null,null],
    [109925,"2017-12-09T01:50:00",28.07,"181",120,0.08,null,0.13,null,null,null],
    [109926,"2017-12-09T02:00:00",27.8,null,null,0.01,null,0.13,null,null,null],
    [109927,"2017-12-09T02:10:00",23.38,null,null,0.01,null,0.13,null,null,null],
    [109928,"2017-12-09T02:20:00",22.78,null,null,null,null,0.13,null,null,null],
    [109929,"2017-12-09T02:30:00",22.76,null,null,null,null,0.13,null,null,null],
    [109930,"2017-12-09T02:40:00",22.72,null,null,null,null,0.13,null,null,null],
    [109931,"2017-12-09T02:50:00",22.54,null,null,null,null,0.13,null,null,null],
    [109932,"2017-12-09T03:00:00",22.59,null,null,null,null,0.13,null,null,null],
    [109933,"2017-12-09T03:10:00",22.51,null,null,null,null,0.13,null,null,null],
    [109934,"2017-12-09T03:20:00",22.53,null,null,null,null,0.13,null,null,null],
    [109935,"2017-12-09T03:30:00",23.02,null,null,null,null,0.13,null,null,null],
    [109936,"2017-12-09T03:40:00",22.25,null,null,null,null,0.13,null,null,null],
    [109937,"2017-12-09T03:50:00",21.91,null,null,null,null,0.13,null,null,null],
    [109938,"2017-12-09T04:00:00",22.15,null,null,null,null,0.13,null,null,null],
    [109939,"2017-12-09T04:10:00",21.86,null,null,null,null,0.13,null,null,null],
    [109940,"2017-12-09T04:20:00",22.17,null,null,0.01,null,0.13,null,null,null],
    [109941,"2017-12-09T04:30:00",21.6,null,null,0.01,null,0.13,null,null,null],
    [109942,"2017-12-09T04:40:00",21.44,null,null,0.01,null,0.13,null,null,null],
    [109943,"2017-12-09T04:50:00",21.41,null,null,null,null,0.13,null,null,null],
    [109944,"2017-12-09T05:00:00",21.56,null,null,null,null,0.13,null,null,null],
    [109945,"2017-12-09T05:10:00",21.4,null,null,null,null,0.13,null,null,null],
    [109946,"2017-12-09T05:20:00",21.85,null,null,null,null,0.14,null,null,null],
    [109947,"2017-12-09T05:30:00",21.46,null,null,null,null,0.14,null,null,null],
    [109948,"2017-12-09T05:40:00",27.96,"316",210,0.15,null,0.14,null,null,null],
    [109949,"2017-12-09T05:50:00",27.94,"341",220,0.16,null,0.14,null,null,null],
    [109950,"2017-12-09T06:00:00",27.94,"342",220,0.16,null,0.13,null,null,null],
    [109951,"2017-12-09T06:10:00",27.91,"343",220,0.16,null,0.14,null,null,null],
    [109952,"2017-12-09T06:20:00",27.9,"342",220,0.16,null,0.14,null,null,null],
    [109953,"2017-12-09T06:30:00",27.9,"341",220,0.16,null,0.15,null,null,null],
    [109954,"2017-12-09T06:40:00",27.92,"341",220,0.16,null,0.15,null,null,null],
    [109955,"2017-12-09T06:50:00",27.91,"341",220,0.16,null,0.16,null,null,null],
    [109956,"2017-12-09T07:00:00",27.9,"343",220,0.16,null,0.16,null,null,null],
    [109957,"2017-12-09T07:10:00",27.91,"343",220,0.16,null,0.17,null,null,null],
    [109958,"2017-12-09T07:20:00",27.91,"344",220,0.16,null,0.17,null,null,null],
    [109959,"2017-12-09T07:30:00",27.92,"341",220,0.16,null,0.18,null,null,null],
    [109960,"2017-12-09T07:40:00",27.9,"346",230,0.16,null,0.18,null,null,null],
    [109961,"2017-12-09T07:50:00",27.94,"345",230,0.16,null,0.19,null,null,null],
    [109962,"2017-12-09T08:00:00",27.92,"345",230,0.16,null,0.19,null,null,null],
    [109963,"2017-12-09T08:10:00",27.96,"346",230,0.16,null,0.2,null,null,null],
    [109964,"2017-12-09T08:20:00",27.95,"346",230,0.16,null,0.2,null,null,null],
    [109965,"2017-12-09T08:30:00",27.95,"346",230,0.16,null,0.2,null,null,null],
    [109966,"2017-12-09T08:40:00",27.97,"346",230,0.16,null,0.21,null,null,null],
    [109967,"2017-12-09T08:50:00",27.97,"346",230,0.16,null,0.21,null,null,null],
    [109968,"2017-12-09T09:00:00",27.97,"346",230,0.16,null,0.21,null,null,null],
    [109969,"2017-12-09T09:10:00",27.98,"347",230,0.16,null,0.22,null,null,null],
    [109970,"2017-12-09T09:20:00",27.97,"347",230,0.16,null,0.22,null,null,null],
    [109971,"2017-12-09T09:30:00",27.99,"347",230,0.16,null,0.22,null,null,null],
    [109972,"2017-12-09T09:40:00",27.98,"347",230,0.16,null,0.22,null,null,null],
    [109973,"2017-12-09T09:50:00",28,"347",230,0.16,null,0.23,null,null,null],
    [109974,"2017-12-09T10:00:00",28,"346",230,0.16,null,0.23,null,null,null],
    [109975,"2017-12-09T10:10:00",28,"346",220,0.16,null,0.23,null,null,null],
    [109976,"2017-12-09T10:20:00",28.01,"344",220,0.16,null,0.23,null,null,null],
    [109977,"2017-12-09T10:30:00",28.01,"346",230,0.16,null,0.23,null,null,null],
    [109978,"2017-12-09T10:40:00",28.02,"347",230,0.17,null,0.23,null,null,null],
    [109979,"2017-12-09T10:50:00",28.03,"348",230,0.17,null,0.23,null,null,null],
    [109980,"2017-12-09T11:00:00",28.03,"347",230,0.16,null,0.23,null,null,null],
    [109981,"2017-12-09T11:10:00",28.04,"347",230,0.16,null,0.23,null,null,null],
    [109982,"2017-12-09T11:20:00",28.05,"345",230,0.16,null,0.23,null,null,null],
    [109983,"2017-12-09T11:30:00",28.05,"345",220,0.16,null,0.23,null,null,null],
    [109984,"2017-12-09T11:40:00",28.06,"345",220,0.16,null,0.23,null,null,null],
    [109985,"2017-12-09T11:50:00",28.06,"345",220,0.16,null,0.23,null,null,null],
    [109986,"2017-12-09T12:00:00",28.06,"344",220,0.16,null,0.23,null,null,null],
    [109987,"2017-12-09T12:10:00",28.06,"343",220,0.16,null,0.23,null,null,null],
    [109988,"2017-12-09T12:20:00",28.08,"344",220,0.16,null,0.23,null,null,null],
    [109989,"2017-12-09T12:30:00",28.08,"343",220,0.16,null,0.23,null,null,null],
    [109990,"2017-12-09T12:40:00",28.08,"343",220,0.16,null,0.23,null,null,null],
    [109991,"2017-12-09T12:50:00",28.09,"343",220,0.16,null,0.22,null,null,null],
    [109992,"2017-12-09T13:00:00",28.09,"343",220,0.16,null,0.22,null,null,null],
    [109993,"2017-12-09T13:10:00",28.1,"343",220,0.16,null,0.22,null,null,null],
    [109994,"2017-12-09T13:20:00",28.12,"343",220,0.16,null,0.22,null,null,null],
    [109995,"2017-12-09T13:30:00",28.13,"343",220,0.16,null,0.22,null,null,null],
    [109996,"2017-12-09T13:40:00",28.15,"344",220,0.16,null,0.21,null,null,null],
    [109997,"2017-12-09T13:50:00",28.17,"345",220,0.16,null,0.21,null,null,null],
    [109998,"2017-12-09T14:00:00",28.17,"345",220,0.16,null,0.21,null,null,null],
    [109999,"2017-12-09T14:10:00",28.2,"345",220,0.16,null,0.21,null,null,null],
    [110000,"2017-12-09T14:20:00",28.17,"345",220,0.16,null,0.2,null,null,null],
    [110001,"2017-12-09T14:30:00",28.21,"345",220,0.16,null,0.2,null,null,null],
    [110002,"2017-12-09T14:40:00",28.24,"345",220,0.16,null,0.2,null,null,null],
    [110003,"2017-12-09T14:50:00",28.23,"346",230,0.16,null,0.2,null,null,null],
    [110004,"2017-12-09T15:00:00",28.18,"346",230,0.16,null,0.2,null,null,null],
    [110005,"2017-12-09T15:10:00",28.18,"347",230,0.16,null,0.2,null,null,null],
    [110006,"2017-12-09T15:20:00",28.17,"347",230,0.16,null,0.2,null,null,null],
    [110007,"2017-12-09T15:30:00",28.16,"346",230,0.16,null,0.2,null,null,null],
    [110008,"2017-12-09T15:40:00",28.13,"346",220,0.16,null,0.19,null,null,null],
    [110009,"2017-12-09T15:50:00",28.16,"346",220,0.16,null,0.19,null,null,null],
    [110010,"2017-12-09T16:00:00",28.16,"346",230,0.16,null,0.19,null,null,null],
    [110011,"2017-12-09T16:10:00",28.16,"346",220,0.16,null,0.19,null,null,null],
    [110012,"2017-12-09T16:20:00",28.21,"345",220,0.16,null,0.19,null,null,null],
    [110013,"2017-12-09T16:30:00",28.19,"345",230,0.16,null,0.19,null,null,null],
    [110014,"2017-12-09T16:40:00",28.19,"345",230,0.16,null,0.19,null,null,null],
    [110015,"2017-12-09T16:50:00",28.19,"345",220,0.16,null,0.19,null,null,null],
    [110016,"2017-12-09T17:00:00",28.2,"345",220,0.16,null,0.19,null,null,null],
    [110017,"2017-12-09T17:10:00",28.17,"345",220,0.16,null,0.19,null,null,null],
    [110018,"2017-12-09T17:20:00",28.18,"345",220,0.16,null,0.19,null,null,null],
    [110019,"2017-12-09T17:30:00",28.17,"346",220,0.16,null,0.19,null,null,null],
    [110020,"2017-12-09T17:40:00",28.17,"345",220,0.16,null,0.2,null,null,null],
    [110021,"2017-12-09T17:50:00",28.18,"345",220,0.16,null,0.2,null,null,null],
    [110022,"2017-12-09T18:00:00",28.17,"347",230,0.16,null,0.2,null,null,null],
    [110023,"2017-12-09T18:10:00",28.17,"347",230,0.16,null,0.2,null,null,null],
    [110024,"2017-12-09T18:20:00",28.16,"347",230,0.16,null,0.2,null,null,null],
    [110025,"2017-12-09T18:30:00",28.16,"348",230,0.16,null,0.2,null,null,null],
    [110026,"2017-12-09T18:40:00",28.17,"347",230,0.16,null,0.2,null,null,null],
    [110027,"2017-12-09T18:50:00",28.16,"345",220,0.16,null,0.2,null,null,null],
    [110028,"2017-12-09T19:00:00",28.16,"347",230,0.16,null,0.2,null,null,null],
    [110029,"2017-12-09T19:10:00",28.16,"347",230,0.16,null,0.2,null,null,null],
    [110030,"2017-12-09T19:20:00",28.16,"347",230,0.16,null,0.2,null,null,null],
    [110031,"2017-12-09T19:30:00",28.15,"347",230,0.16,null,0.2,null,null,null],
    [110032,"2017-12-09T19:40:00",28.14,"347",230,0.16,null,0.2,null,null,null],
    [110033,"2017-12-09T19:50:00",28.14,"348",230,0.16,null,0.2,null,null,null],
    [110034,"2017-12-09T20:00:00",28.15,"348",230,0.16,null,0.2,null,null,null],
    [110035,"2017-12-09T20:10:00",28.13,"350",230,0.17,null,0.2,null,null,null],
    [110036,"2017-12-09T20:20:00",28.14,"350",230,0.17,null,0.2,null,null,null],
    [110037,"2017-12-09T20:30:00",28.13,"351",230,0.17,null,0.2,null,null,null],
    [110038,"2017-12-09T20:40:00",28.13,"351",230,0.17,null,0.2,null,null,null],
    [110039,"2017-12-09T20:50:00",28.13,"351",230,0.17,null,0.2,null,null,null],
    [110040,"2017-12-09T21:00:00",28.12,"350",230,0.17,null,0.2,null,null,null],
    [110041,"2017-12-09T21:10:00",28.12,"349",230,0.17,null,0.2,null,null,null],
    [110042,"2017-12-09T21:20:00",28.12,"349",230,0.17,null,0.2,null,null,null],
    [110043,"2017-12-09T21:30:00",28.11,"352",230,0.17,null,0.2,null,null,null],
    [110044,"2017-12-09T21:40:00",28.11,"352",230,0.17,null,0.2,null,null,null],
    [110045,"2017-12-09T21:50:00",28.12,"350",230,0.17,null,0.2,null,null,null],
    [110046,"2017-12-09T22:00:00",28.11,"350",230,0.17,null,0.19,null,null,null],
    [110047,"2017-12-09T22:10:00",28.1,"347",230,0.16,null,0.19,null,null,null],
    [110048,"2017-12-09T22:20:00",28.1,"347",230,0.16,null,0.19,null,null,null],
    [110049,"2017-12-09T22:30:00",28.09,"348",230,0.16,null,0.19,null,null,null],
    [110050,"2017-12-09T22:40:00",28.08,"348",230,0.17,null,0.19,null,null,null],
    [110051,"2017-12-09T22:50:00",28.07,"348",230,0.17,null,0.18,null,null,null],
    [110052,"2017-12-09T23:00:00",28.07,"349",230,0.17,null,0.18,null,null,null],
    [110053,"2017-12-09T23:10:00",28.06,"348",230,0.17,null,0.18,null,null,null],
    [110054,"2017-12-09T23:20:00",28.07,"348",230,0.17,null,0.17,null,null,null],
    [110055,"2017-12-09T23:30:00",28.06,"350",230,0.17,null,0.17,null,null,null],
    [110056,"2017-12-09T23:40:00",28.06,"349",230,0.17,null,0.17,null,null,null],
    [110057,"2017-12-09T23:50:00",28.06,"349",230,0.17,null,0.17,null,null,null],
    [110058,"2017-12-10T00:00:00",28.05,"349",230,0.17,null,0.16,null,null,null],
    [110059,"2017-12-10T00:10:00",28.05,"349",230,0.17,null,0.16,null,null,null],
    [110060,"2017-12-10T00:20:00",28.05,"349",230,0.17,null,0.16,null,null,null],
    [110061,"2017-12-10T00:30:00",28.05,"349",230,0.17,null,0.16,null,null,null],
    [110062,"2017-12-10T00:40:00",28.05,"350",230,0.17,null,0.15,null,null,null],
    [110063,"2017-12-10T00:50:00",28.05,"350",230,0.17,null,0.15,null,null,null],
    [110064,"2017-12-10T01:00:00",28.04,"350",230,0.17,null,0.15,null,null,null],
    [110065,"2017-12-10T01:10:00",28.04,"350",230,0.17,null,0.15,null,null,null],
    [110066,"2017-12-10T01:20:00",28.03,"349",230,0.17,null,0.14,null,null,null],
    [110067,"2017-12-10T01:30:00",28.03,"359",230,0.17,null,0.14,null,null,null],
    [110068,"2017-12-10T01:40:00",28.02,"359",230,0.17,null,0.14,null,null,null],
    [110069,"2017-12-10T01:50:00",28.01,"359",230,0.17,null,0.14,null,null,null],
    [110070,"2017-12-10T02:00:00",28.01,"360",230,0.17,null,0.13,null,null,null],
    [110071,"2017-12-10T02:10:00",28,"361",230,0.17,null,0.13,null,null,null],
    [110072,"2017-12-10T02:20:00",27.99,"358",230,0.17,null,0.13,null,null,null],
    [110073,"2017-12-10T02:30:00",27.99,"359",230,0.17,null,0.13,null,null,null],
    [110074,"2017-12-10T02:40:00",27.98,"361",240,0.17,null,0.13,null,null,null],
    [110075,"2017-12-10T02:50:00",27.97,"359",230,0.17,null,0.13,null,null,null],
    [110076,"2017-12-10T03:00:00",27.97,"365",240,0.17,null,0.13,null,null,null],
    [110077,"2017-12-10T03:10:00",27.96,"365",240,0.17,null,0.12,null,null,null],
    [110078,"2017-12-10T03:20:00",27.95,"361",240,0.17,null,0.12,null,null,null],
    [110079,"2017-12-10T03:30:00",27.95,"362",240,0.17,null,0.12,null,null,null],
    [110080,"2017-12-10T03:40:00",27.94,"362",240,0.17,null,0.12,null,null,null],
    [110081,"2017-12-10T03:50:00",27.94,"363",240,0.17,null,0.12,null,null,null],
    [110082,"2017-12-10T04:00:00",27.93,"363",240,0.17,null,0.12,null,null,null],
    [110083,"2017-12-10T04:10:00",27.93,"360",230,0.17,null,0.13,null,null,null],
    [110084,"2017-12-10T04:20:00",27.93,"362",240,0.17,null,0.13,null,null,null],
    [110085,"2017-12-10T04:30:00",27.93,"363",240,0.17,null,0.13,null,null,null],
    [110086,"2017-12-10T04:40:00",27.92,"365",240,0.17,null,0.13,null,null,null],
    [110087,"2017-12-10T04:50:00",27.92,"365",240,0.17,null,0.13,null,null,null],
    [110088,"2017-12-10T05:00:00",27.92,"365",240,0.17,null,0.13,null,null,null],
    [110089,"2017-12-10T05:10:00",27.92,"368",240,0.17,null,0.13,null,null,null],
    [110090,"2017-12-10T05:20:00",27.9,"366",240,0.17,null,0.13,null,null,null],
    [110091,"2017-12-10T05:30:00",27.9,"367",240,0.17,null,0.13,null,null,null],
    [110092,"2017-12-10T05:40:00",27.9,"369",240,0.18,null,0.13,null,null,null],
    [110093,"2017-12-10T05:50:00",27.91,"370",240,0.18,null,0.13,null,null,null],
    [110094,"2017-12-10T06:00:00",27.9,"370",240,0.18,null,0.13,null,null,null],
    [110095,"2017-12-10T06:10:00",27.9,"371",240,0.18,null,0.14,null,null,null],
    [110096,"2017-12-10T06:20:00",27.9,"372",240,0.18,null,0.14,null,null,null],
    [110097,"2017-12-10T06:30:00",27.89,"373",240,0.18,null,0.14,null,null,null],
    [110098,"2017-12-10T06:40:00",27.87,"377",250,0.18,null,0.14,null,null,null],
    [110099,"2017-12-10T06:50:00",27.89,"380",250,0.18,null,0.15,null,null,null],
    [110100,"2017-12-10T07:00:00",27.84,"377",250,0.18,null,0.15,null,null,null],
    [110101,"2017-12-10T07:10:00",27.89,"381",250,0.18,null,0.15,null,null,null],
    [110102,"2017-12-10T07:20:00",27.87,"378",250,0.18,null,0.16,null,null,null],
    [110103,"2017-12-10T07:30:00",27.86,"380",250,0.18,null,0.16,null,null,null],
    [110104,"2017-12-10T07:40:00",27.87,"378",250,0.18,null,0.16,null,null,null],
    [110105,"2017-12-10T07:50:00",27.88,"376",240,0.18,null,0.17,null,null,null],
    [110106,"2017-12-10T08:00:00",27.91,"373",240,0.18,null,0.17,null,null,null],
    [110107,"2017-12-10T08:10:00",27.88,"374",240,0.18,null,0.17,null,null,null],
    [110108,"2017-12-10T08:20:00",27.89,"374",240,0.18,null,0.18,null,null,null],
    [110109,"2017-12-10T08:30:00",27.93,"373",240,0.18,null,0.18,null,null,null],
    [110110,"2017-12-10T08:40:00",27.92,"373",240,0.18,null,0.19,null,null,null],
    [110111,"2017-12-10T08:50:00",27.92,"373",240,0.18,null,0.19,null,null,null],
    [110112,"2017-12-10T09:00:00",27.92,"372",240,0.18,null,0.19,null,null,null],
    [110113,"2017-12-10T09:10:00",27.93,"372",240,0.18,null,0.2,null,null,null],
    [110114,"2017-12-10T09:20:00",27.94,"372",240,0.18,null,0.2,null,null,null],
    [110115,"2017-12-10T09:30:00",27.96,"371",240,0.18,null,0.2,null,null,null],
    [110116,"2017-12-10T09:40:00",27.96,"371",240,0.18,null,0.2,null,null,null],
    [110117,"2017-12-10T09:50:00",27.99,"370",240,0.18,null,0.21,null,null,null],
    [110118,"2017-12-10T10:00:00",28,"370",240,0.18,null,0.21,null,null,null],
    [110119,"2017-12-10T10:10:00",28.01,"369",240,0.18,null,0.21,null,null,null],
    [110120,"2017-12-10T10:20:00",28.02,"369",240,0.18,null,0.21,null,null,null],
    [110121,"2017-12-10T10:30:00",28.02,"368",240,0.18,null,0.21,null,null,null],
    [110122,"2017-12-10T10:40:00",28.02,"368",240,0.18,null,0.21,null,null,null],
    [110123,"2017-12-10T10:50:00",28.04,"367",240,0.17,null,0.21,null,null,null],
    [110124,"2017-12-10T11:00:00",28.05,"367",240,0.17,null,0.22,null,null,null],
    [110125,"2017-12-10T11:10:00",28.06,"367",240,0.17,null,0.22,null,null,null],
    [110126,"2017-12-10T11:20:00",28.06,"366",240,0.17,null,0.22,null,null,null],
    [110127,"2017-12-10T11:30:00",28.07,"365",240,0.17,null,0.22,null,null,null],
    [110128,"2017-12-10T11:40:00",28.07,"365",240,0.17,null,0.22,null,null,null],
    [110129,"2017-12-10T11:50:00",28.08,"364",240,0.17,null,0.22,null,null,null],
    [110130,"2017-12-10T12:00:00",28.1,"362",240,0.17,null,0.22,null,null,null],
    [110131,"2017-12-10T12:10:00",28.11,"362",240,0.17,null,0.22,null,null,null],
    [110132,"2017-12-10T12:20:00",28.1,"362",240,0.17,null,0.22,null,null,null],
    [110133,"2017-12-10T12:30:00",28.12,"362",240,0.17,null,0.21,null,null,null],
    [110134,"2017-12-10T12:40:00",28.11,"361",240,0.17,null,0.21,null,null,null],
    [110135,"2017-12-10T12:50:00",28.14,"361",240,0.17,null,0.21,null,null,null],
    [110136,"2017-12-10T13:00:00",28.13,"360",230,0.17,null,0.21,null,null,null],
    [110137,"2017-12-10T13:10:00",28.15,"361",230,0.17,null,0.21,null,null,null],
    [110138,"2017-12-10T13:20:00",28.17,"362",240,0.17,null,0.21,null,null,null],
    [110139,"2017-12-10T13:30:00",28.17,"362",240,0.17,null,0.21,null,null,null],
    [110140,"2017-12-10T13:40:00",28.16,"362",240,0.17,null,0.21,null,null,null],
    [110141,"2017-12-10T13:50:00",28.16,"363",240,0.17,null,0.2,null,null,null],
    [110142,"2017-12-10T14:00:00",28.19,"362",240,0.17,null,0.2,null,null,null],
    [110143,"2017-12-10T14:10:00",28.22,"362",240,0.17,null,0.2,null,null,null],
    [110144,"2017-12-10T14:20:00",28.21,"362",240,0.17,null,0.2,null,null,null],
    [110145,"2017-12-10T14:30:00",28.21,"362",240,0.17,null,0.2,null,null,null],
    [110146,"2017-12-10T14:40:00",28.2,"362",240,0.17,null,0.2,null,null,null],
    [110147,"2017-12-10T14:50:00",28.2,"362",240,0.17,null,0.2,null,null,null],
    [110148,"2017-12-10T15:00:00",28.22,"384",250,0.18,null,0.19,null,null,null],
    [110149,"2017-12-10T15:10:00",28.23,"382",250,0.18,null,0.19,null,null,null],
    [110150,"2017-12-10T15:20:00",28.19,"371",240,0.18,null,0.19,null,null,null],
    [110151,"2017-12-10T15:30:00",28.16,"365",240,0.17,null,0.19,null,null,null],
    [110152,"2017-12-10T15:40:00",28.18,"366",240,0.17,null,0.19,null,null,null],
    [110153,"2017-12-10T15:50:00",28.19,"373",240,0.18,null,0.19,null,null,null],
    [110154,"2017-12-10T16:00:00",28.2,"367",240,0.17,null,0.19,null,null,null],
    [110155,"2017-12-10T16:10:00",28.17,"366",240,0.17,null,0.19,null,null,null],
    [110156,"2017-12-10T16:20:00",28.16,"367",240,0.17,null,0.19,null,null,null],
    [110157,"2017-12-10T16:30:00",28.18,"370",240,0.18,null,0.19,null,null,null],
    [110158,"2017-12-10T16:40:00",28.16,"367",240,0.17,null,0.19,null,null,null],
    [110159,"2017-12-10T16:50:00",28.18,"369",240,0.18,null,0.19,null,null,null],
    [110160,"2017-12-10T17:00:00",28.16,"367",240,0.17,null,0.19,null,null,null],
    [110161,"2017-12-10T17:10:00",28.15,"369",240,0.18,null,0.19,null,null,null],
    [110162,"2017-12-10T17:20:00",28.13,"367",240,0.17,null,0.19,null,null,null],
    [110163,"2017-12-10T17:30:00",28.14,"367",240,0.17,null,0.19,null,null,null],
    [110164,"2017-12-10T17:40:00",28.15,"369",240,0.18,null,0.19,null,null,null],
    [110165,"2017-12-10T17:50:00",28.16,"368",240,0.18,null,0.19,null,null,null],
    [110166,"2017-12-10T18:00:00",28.16,"367",240,0.17,null,0.19,null,null,null],
    [110167,"2017-12-10T18:10:00",28.16,"368",240,0.18,null,0.19,null,null,null],
    [110168,"2017-12-10T18:20:00",28.16,"366",240,0.17,null,0.19,null,null,null],
    [110169,"2017-12-10T18:30:00",28.16,"367",240,0.17,null,0.19,null,null,null],
    [110170,"2017-12-10T18:40:00",28.17,"367",240,0.17,null,0.19,null,null,null],
    [110171,"2017-12-10T18:50:00",28.16,"367",240,0.17,null,0.19,null,null,null],
    [110172,"2017-12-10T19:00:00",28.16,"366",240,0.17,null,0.19,null,null,null],
    [110173,"2017-12-10T19:10:00",28.16,"366",240,0.17,null,0.19,null,null,null],
    [110174,"2017-12-10T19:20:00",28.15,"365",240,0.17,null,0.19,null,null,null],
    [110175,"2017-12-10T19:30:00",28.14,"365",240,0.17,null,0.19,null,null,null],
    [110176,"2017-12-10T19:40:00",28.15,"368",240,0.17,null,0.19,null,null,null],
    [110177,"2017-12-10T19:50:00",28.14,"366",240,0.17,null,0.19,null,null,null],
    [110178,"2017-12-10T20:00:00",28.14,"366",240,0.17,null,0.19,null,null,null],
    [110179,"2017-12-10T20:10:00",28.15,"366",240,0.17,null,0.19,null,null,null],
    [110180,"2017-12-10T20:20:00",28.15,"366",240,0.17,null,0.19,null,null,null],
    [110181,"2017-12-10T20:30:00",28.15,"366",240,0.17,null,0.19,null,null,null],
    [110182,"2017-12-10T20:40:00",28.13,"367",240,0.17,null,0.19,null,null,null],
    [110183,"2017-12-10T20:50:00",28.13,"367",240,0.17,null,0.19,null,null,null],
    [110184,"2017-12-10T21:00:00",28.12,"367",240,0.17,null,0.18,null,null,null],
    [110185,"2017-12-10T21:10:00",28.11,"367",240,0.17,null,0.18,null,null,null],
    [110186,"2017-12-10T21:20:00",28.11,"367",240,0.17,null,0.18,null,null,null],
    [110187,"2017-12-10T21:30:00",28.1,"367",240,0.17,null,0.18,null,null,null],
    [110188,"2017-12-10T21:40:00",28.11,"368",240,0.17,null,0.18,null,null,null],
    [110189,"2017-12-10T21:50:00",28.09,"368",240,0.17,null,0.18,null,null,null],
    [110190,"2017-12-10T22:00:00",28.1,"368",240,0.17,null,0.18,null,null,null],
    [110191,"2017-12-10T22:10:00",28.09,"369",240,0.18,null,0.18,null,null,null],
    [110192,"2017-12-10T22:20:00",28.09,"369",240,0.18,null,0.18,null,null,null],
    [110193,"2017-12-10T22:30:00",28.09,"369",240,0.18,null,0.17,null,null,null],
    [110194,"2017-12-10T22:40:00",28.09,"370",240,0.18,null,0.17,null,null,null],
    [110195,"2017-12-10T22:50:00",28.09,"370",240,0.18,null,0.17,null,null,null],
    [110196,"2017-12-10T23:00:00",28.09,"371",240,0.18,null,0.17,null,null,null],
    [110197,"2017-12-10T23:10:00",28.1,"371",240,0.18,null,0.17,null,null,null],
    [110198,"2017-12-10T23:20:00",28.1,"371",240,0.18,null,0.16,null,null,null],
    [110199,"2017-12-10T23:30:00",28.1,"371",240,0.18,null,0.16,null,null,null],
    [110200,"2017-12-10T23:40:00",28.09,"372",240,0.18,null,0.16,null,null,null],
    [110201,"2017-12-10T23:50:00",28.09,"372",240,0.18,null,0.16,null,null,null],
    [110202,"2017-12-11T00:00:00",28.1,"372",240,0.18,null,0.15,null,null,null],
    [110203,"2017-12-11T00:10:00",28.09,"372",240,0.18,null,0.15,null,null,null],
    [110204,"2017-12-11T00:20:00",28.09,"372",240,0.18,null,0.15,null,null,null],
    [110205,"2017-12-11T00:30:00",28.09,"372",240,0.18,null,0.15,null,null,null],
    [110206,"2017-12-11T00:40:00",28.08,"372",240,0.18,null,0.14,null,null,null],
    [110207,"2017-12-11T00:50:00",28.08,"372",240,0.18,null,0.14,null,null,null],
    [110208,"2017-12-11T01:00:00",28.08,"372",240,0.18,null,0.14,null,null,null],
    [110209,"2017-12-11T01:10:00",28.07,"372",240,0.18,null,0.14,null,null,null],
    [110210,"2017-12-11T01:20:00",28.07,"372",240,0.18,null,0.13,null,null,null],
    [110211,"2017-12-11T01:30:00",28.07,"372",240,0.18,null,0.13,null,null,null],
    [110212,"2017-12-11T01:40:00",28.06,"371",240,0.18,null,0.13,null,null,null],
    [110213,"2017-12-11T01:50:00",28.05,"371",240,0.18,null,0.13,null,null,null],
    [110214,"2017-12-11T02:00:00",28.05,"371",240,0.18,null,0.13,null,null,null],
    [110215,"2017-12-11T02:10:00",28.04,"371",240,0.18,null,0.12,null,null,null],
    [110216,"2017-12-11T02:20:00",28.03,"370",240,0.18,null,0.12,null,null,null],
    [110217,"2017-12-11T02:30:00",28.03,"370",240,0.18,null,0.12,null,null,null],
    [110218,"2017-12-11T02:40:00",28.02,"370",240,0.18,null,0.12,null,null,null],
    [110219,"2017-12-11T02:50:00",28.01,"369",240,0.18,null,0.13,null,null,null],
    [110220,"2017-12-11T03:00:00",27.95,null,null,null,null,0.13,null,null,null],
    [110221,"2017-12-11T03:10:00",24.87,null,null,null,null,0.13,null,null,null],
    [110222,"2017-12-11T03:20:00",24.62,null,null,null,null,0.13,null,null,null],
    [110223,"2017-12-11T03:30:00",24.36,null,null,null,null,0.13,null,null,null],
    [110224,"2017-12-11T03:40:00",24.37,null,null,null,null,0.13,null,null,null],
    [110225,"2017-12-11T03:50:00",24.26,null,null,null,null,0.13,null,null,null],
    [110226,"2017-12-11T04:00:00",24.14,null,null,null,null,0.13,null,null,null],
    [110227,"2017-12-11T04:10:00",24.09,null,null,null,null,0.13,null,null,null],
    [110228,"2017-12-11T04:20:00",24.3,null,null,null,null,0.13,null,null,null],
    [110229,"2017-12-11T04:30:00",24.22,null,null,null,null,0.14,null,null,null],
    [110230,"2017-12-11T04:40:00",24.23,null,null,null,null,0.14,null,null,null],
    [110231,"2017-12-11T04:50:00",24.09,null,null,null,null,0.14,null,null,null],
    [110232,"2017-12-11T05:00:00",23.9,null,null,null,null,0.14,null,null,null],
    [110233,"2017-12-11T05:10:00",23.99,null,null,null,null,0.14,null,null,null],
    [110234,"2017-12-11T05:20:00",24.12,null,null,null,null,0.14,null,null,null],
    [110235,"2017-12-11T05:30:00",23.78,null,null,null,null,0.14,null,null,null],
    [110236,"2017-12-11T05:40:00",23.86,null,null,null,null,0.14,null,null,null],
    [110237,"2017-12-11T05:50:00",23.81,null,null,0.01,null,0.14,null,null,null],
    [110238,"2017-12-11T06:00:00",23.68,null,null,0.01,null,0.14,null,null,null],
    [110239,"2017-12-11T06:10:00",23.77,null,null,0.01,null,0.14,null,null,null],
    [110240,"2017-12-11T06:20:00",23.91,null,null,0.01,null,0.14,null,null,null],
    [110241,"2017-12-11T06:30:00",24.55,null,null,0.01,null,0.14,null,null,null],
    [110242,"2017-12-11T06:40:00",24.54,null,null,0.01,null,0.13,null,null,null],
    [110243,"2017-12-11T06:50:00",25.02,null,null,null,null,0.13,null,null,null],
    [110244,"2017-12-11T07:00:00",27.89,"370",240,0.18,null,0.13,null,null,null],
    [110245,"2017-12-11T07:10:00",27.91,"376",240,0.18,null,0.13,null,null,null],
    [110246,"2017-12-11T07:20:00",27.9,"395",260,0.19,null,0.14,null,null,null],
    [110247,"2017-12-11T07:30:00",27.9,"396",260,0.19,null,0.14,null,null,null],
    [110248,"2017-12-11T07:40:00",27.91,"397",260,0.19,null,0.14,null,null,null],
    [110249,"2017-12-11T07:50:00",27.91,"393",260,0.19,null,0.14,null,null,null],
    [110250,"2017-12-11T08:00:00",27.9,"391",250,0.19,null,0.15,null,null,null],
    [110251,"2017-12-11T08:10:00",27.93,"383",250,0.18,null,0.15,null,null,null],
    [110252,"2017-12-11T08:20:00",27.92,"384",250,0.18,null,0.15,null,null,null],
    [110253,"2017-12-11T08:30:00",27.94,"384",250,0.18,null,0.16,null,null,null],
    [110254,"2017-12-11T08:40:00",27.94,"382",250,0.18,null,0.16,null,null,null],
    [110255,"2017-12-11T08:50:00",27.95,"381",250,0.18,null,0.17,null,null,null],
    [110256,"2017-12-11T09:00:00",27.97,"380",250,0.18,null,0.17,null,null,null],
    [110257,"2017-12-11T09:10:00",27.99,"379",250,0.18,null,0.18,null,null,null],
    [110258,"2017-12-11T09:20:00",27.99,"379",250,0.18,null,0.18,null,null,null],
    [110259,"2017-12-11T09:30:00",28.01,"378",250,0.18,null,0.19,null,null,null],
    [110260,"2017-12-11T09:40:00",28.04,"378",250,0.18,null,0.19,null,null,null],
    [110261,"2017-12-11T09:50:00",28.02,"378",250,0.18,null,0.19,null,null,null],
    [110262,"2017-12-11T10:00:00",28.04,"378",250,0.18,null,0.2,null,null,null],
    [110263,"2017-12-11T10:10:00",28.05,"377",250,0.18,null,0.2,null,null,null],
    [110264,"2017-12-11T10:20:00",28.05,"377",250,0.18,null,0.2,null,null,null],
    [110265,"2017-12-11T10:30:00",28.04,"378",250,0.18,null,0.2,null,null,null],
    [110266,"2017-12-11T10:40:00",28.07,"377",250,0.18,null,0.21,null,null,null],
    [110267,"2017-12-11T10:50:00",28.08,"378",250,0.18,null,0.21,null,null,null],
    [110268,"2017-12-11T11:00:00",28.08,"378",250,0.18,null,0.21,null,null,null],
    [110269,"2017-12-11T11:10:00",28.08,"379",250,0.18,null,0.21,null,null,null],
    [110270,"2017-12-11T11:20:00",28.1,"379",250,0.18,null,0.21,null,null,null],
    [110271,"2017-12-11T11:30:00",28.1,"379",250,0.18,null,0.22,null,null,null],
    [110272,"2017-12-11T11:40:00",28.1,"380",250,0.18,null,0.22,null,null,null],
    [110273,"2017-12-11T11:50:00",28.1,"380",250,0.18,null,0.22,null,null,null],
    [110274,"2017-12-11T12:00:00",28.1,"379",250,0.18,null,0.22,null,null,null],
    [110275,"2017-12-11T12:10:00",28.12,"381",250,0.18,null,0.22,null,null,null],
    [110276,"2017-12-11T12:20:00",28.13,"384",250,0.18,null,0.22,null,null,null],
    [110277,"2017-12-11T12:30:00",28.14,"386",250,0.18,null,0.22,null,null,null],
    [110278,"2017-12-11T12:40:00",28.15,"385",250,0.18,null,0.22,null,null,null],
    [110279,"2017-12-11T12:50:00",28.15,"385",250,0.18,null,0.22,null,null,null],
    [110280,"2017-12-11T13:00:00",28.14,"385",250,0.18,null,0.21,null,null,null],
    [110281,"2017-12-11T13:10:00",28.15,"385",250,0.18,null,0.21,null,null,null],
    [110282,"2017-12-11T13:20:00",28.15,"384",250,0.18,null,0.21,null,null,null],
    [110283,"2017-12-11T13:30:00",28.16,"384",250,0.18,null,0.21,null,null,null],
    [110284,"2017-12-11T13:40:00",28.15,"382",250,0.18,null,0.21,null,null,null],
    [110285,"2017-12-11T13:50:00",28.16,"383",250,0.18,null,0.21,null,null,null],
    [110286,"2017-12-11T14:00:00",28.16,"382",250,0.18,null,0.2,null,null,null],
    [110287,"2017-12-11T14:10:00",28.16,"382",250,0.18,null,0.2,null,null,null],
    [110288,"2017-12-11T14:20:00",28.17,"382",250,0.18,null,0.2,null,null,null],
    [110289,"2017-12-11T14:30:00",28.17,"381",250,0.18,null,0.2,null,null,null],
    [110290,"2017-12-11T14:40:00",28.17,"381",250,0.18,null,0.19,null,null,null],
    [110291,"2017-12-11T14:50:00",28.17,"380",250,0.18,null,0.19,null,null,null],
    [110292,"2017-12-11T15:00:00",28.17,"381",250,0.18,null,0.19,null,null,null],
    [110293,"2017-12-11T15:10:00",28.18,"391",250,0.19,null,0.18,null,null,null],
    [110294,"2017-12-11T15:20:00",28.2,"411",270,0.2,null,0.18,null,null,null],
    [110295,"2017-12-11T15:30:00",28.24,"419",270,0.2,null,0.18,null,null,null],
    [110296,"2017-12-11T15:40:00",28.19,"395",260,0.19,null,0.18,null,null,null],
    [110297,"2017-12-11T15:50:00",28.19,"391",250,0.19,null,0.18,null,null,null],
    [110298,"2017-12-11T16:00:00",28.18,"393",260,0.19,null,0.17,null,null,null],
    [110299,"2017-12-11T16:10:00",28.17,"393",260,0.19,null,0.17,null,null,null],
    [110300,"2017-12-11T16:20:00",28.18,"394",260,0.19,null,0.17,null,null,null],
    [110301,"2017-12-11T16:30:00",28.18,"393",260,0.19,null,0.17,null,null,null],
    [110302,"2017-12-11T16:40:00",28.18,"392",260,0.19,null,0.17,null,null,null],
    [110303,"2017-12-11T16:50:00",28.18,"393",260,0.19,null,0.16,null,null,null],
    [110304,"2017-12-11T17:00:00",28.19,"390",250,0.19,null,0.16,null,null,null],
    [110305,"2017-12-11T17:10:00",28.18,"393",260,0.19,null,0.16,null,null,null],
    [110306,"2017-12-11T17:20:00",28.19,"396",260,0.19,null,0.16,null,null,null],
    [110307,"2017-12-11T17:30:00",28.19,"391",260,0.19,null,0.16,null,null,null],
    [110308,"2017-12-11T17:40:00",28.19,"391",250,0.19,null,0.16,null,null,null],
    [110309,"2017-12-11T17:50:00",28.18,"393",260,0.19,null,0.16,null,null,null],
    [110310,"2017-12-11T18:00:00",28.18,"392",250,0.19,null,0.16,null,null,null],
    [110311,"2017-12-11T18:10:00",28.18,"392",250,0.19,null,0.15,null,null,null],
    [110312,"2017-12-11T18:20:00",28.18,"391",250,0.19,null,0.15,null,null,null],
    [110313,"2017-12-11T18:30:00",28.18,"391",250,0.19,null,0.15,null,null,null],
    [110314,"2017-12-11T18:40:00",28.16,"390",250,0.19,null,0.15,null,null,null],
    [110315,"2017-12-11T18:50:00",28.16,"388",250,0.18,null,0.15,null,null,null],
    [110316,"2017-12-11T19:00:00",28.16,"389",250,0.19,null,0.15,null,null,null],
    [110317,"2017-12-11T19:10:00",28.15,"387",250,0.18,null,0.15,null,null,null],
    [110318,"2017-12-11T19:20:00",28.14,"387",250,0.18,null,0.15,null,null,null],
    [110319,"2017-12-11T19:30:00",28.14,"388",250,0.18,null,0.15,null,null,null],
    [110320,"2017-12-11T19:40:00",28.14,"386",250,0.18,null,0.15,null,null,null],
    [110321,"2017-12-11T19:50:00",28.14,"386",250,0.18,null,0.15,null,null,null],
    [110322,"2017-12-11T20:00:00",28.13,"384",250,0.18,null,0.15,null,null,null],
    [110323,"2017-12-11T20:10:00",28.13,"384",250,0.18,null,0.15,null,null,null],
    [110324,"2017-12-11T20:20:00",28.13,"385",250,0.18,null,0.15,null,null,null],
    [110325,"2017-12-11T20:30:00",28.13,"384",250,0.18,null,0.15,null,null,null],
    [110326,"2017-12-11T20:40:00",28.12,"384",250,0.18,null,0.15,null,null,null],
    [110327,"2017-12-11T20:50:00",28.12,"384",250,0.18,null,0.15,null,null,null],
    [110328,"2017-12-11T21:00:00",28.12,"384",250,0.18,null,0.15,null,null,null],
    [110329,"2017-12-11T21:10:00",28.11,"384",250,0.18,null,0.16,null,null,null],
    [110330,"2017-12-11T21:20:00",28.11,"384",250,0.18,null,0.16,null,null,null],
    [110331,"2017-12-11T21:30:00",28.11,"383",250,0.18,null,0.16,null,null,null],
    [110332,"2017-12-11T21:40:00",28.1,"383",250,0.18,null,0.16,null,null,null],
    [110333,"2017-12-11T21:50:00",28.09,"383",250,0.18,null,0.16,null,null,null],
    [110334,"2017-12-11T22:00:00",28.09,"384",250,0.18,null,0.16,null,null,null],
    [110335,"2017-12-11T22:10:00",28.09,"383",250,0.18,null,0.16,null,null,null],
    [110336,"2017-12-11T22:20:00",28.09,"384",250,0.18,null,0.16,null,null,null],
    [110337,"2017-12-11T22:30:00",28.08,"383",250,0.18,null,0.16,null,null,null],
    [110338,"2017-12-11T22:40:00",28.08,"384",250,0.18,null,0.16,null,null,null],
    [110339,"2017-12-11T22:50:00",28.09,"385",250,0.18,null,0.16,null,null,null],
    [110340,"2017-12-11T23:00:00",28.08,"384",250,0.18,null,0.16,null,null,null],
    [110341,"2017-12-11T23:10:00",28.07,"383",250,0.18,null,0.16,null,null,null],
    [110342,"2017-12-11T23:20:00",28.06,"383",250,0.18,null,0.16,null,null,null],
    [110343,"2017-12-11T23:30:00",28.07,"383",250,0.18,null,0.16,null,null,null],
    [110344,"2017-12-11T23:40:00",28.06,"383",250,0.18,null,0.16,null,null,null],
    [110345,"2017-12-11T23:50:00",28.07,"385",250,0.18,null,0.16,null,null,null],
    [110346,"2017-12-12T00:00:00",28.06,"384",250,0.18,null,0.16,null,null,null],
    [110347,"2017-12-12T00:10:00",28.05,"384",250,0.18,null,0.16,null,null,null],
    [110348,"2017-12-12T00:20:00",28.05,"384",250,0.18,null,0.16,null,null,null],
    [110349,"2017-12-12T00:30:00",28.05,"384",250,0.18,null,0.16,null,null,null],
    [110350,"2017-12-12T00:40:00",28.05,"385",250,0.18,null,0.16,null,null,null],
    [110351,"2017-12-12T00:50:00",28.04,"385",250,0.18,null,0.16,null,null,null],
    [110352,"2017-12-12T01:00:00",28.03,"385",250,0.18,null,0.16,null,null,null],
    [110353,"2017-12-12T01:10:00",28.03,"384",250,0.18,null,0.15,null,null,null],
    [110354,"2017-12-12T01:20:00",28.03,"385",250,0.18,null,0.15,null,null,null],
    [110355,"2017-12-12T01:30:00",28.03,"386",250,0.18,null,0.15,null,null,null],
    [110356,"2017-12-12T01:40:00",28.02,"385",250,0.18,null,0.15,null,null,null],
    [110357,"2017-12-12T01:50:00",28.02,"385",250,0.18,null,0.15,null,null,null],
    [110358,"2017-12-12T02:00:00",28.02,"385",250,0.18,null,0.15,null,null,null],
    [110359,"2017-12-12T02:10:00",28.01,"385",250,0.18,null,0.15,null,null,null],
    [110360,"2017-12-12T02:20:00",28,"385",250,0.18,null,0.14,null,null,null],
    [110361,"2017-12-12T02:30:00",28,"384",250,0.18,null,0.14,null,null,null],
    [110362,"2017-12-12T02:40:00",27.99,"384",250,0.18,null,0.14,null,null,null],
    [110363,"2017-12-12T02:50:00",27.99,"385",250,0.18,null,0.14,null,null,null],
    [110364,"2017-12-12T03:00:00",27.99,"385",250,0.18,null,0.14,null,null,null],
    [110365,"2017-12-12T03:10:00",27.98,"385",250,0.18,null,0.14,null,null,null],
    [110366,"2017-12-12T03:20:00",27.98,"386",250,0.18,null,0.14,null,null,null],
    [110367,"2017-12-12T03:30:00",27.97,"386",250,0.18,null,0.13,null,null,null],
    [110368,"2017-12-12T03:40:00",27.96,"386",250,0.18,null,0.13,null,null,null],
    [110369,"2017-12-12T03:50:00",27.96,"386",250,0.18,null,0.13,null,null,null],
    [110370,"2017-12-12T04:00:00",27.95,"386",250,0.18,null,0.13,null,null,null],
    [110371,"2017-12-12T04:10:00",27.94,"386",250,0.18,null,0.13,null,null,null],
    [110372,"2017-12-12T04:20:00",27.94,"388",250,0.18,null,0.13,null,null,null],
    [110373,"2017-12-12T04:30:00",27.93,"386",250,0.18,null,0.13,null,null,null],
    [110374,"2017-12-12T04:40:00",27.93,"387",250,0.18,null,0.13,null,null,null],
    [110375,"2017-12-12T04:50:00",27.92,"387",250,0.18,null,0.13,null,null,null],
    [110376,"2017-12-12T05:00:00",27.92,"386",250,0.18,null,0.13,null,null,null],
    [110377,"2017-12-12T05:10:00",27.92,"386",250,0.18,null,0.13,null,null,null],
    [110378,"2017-12-12T05:20:00",27.91,"387",250,0.18,null,0.13,null,null,null],
    [110379,"2017-12-12T05:30:00",27.91,"387",250,0.18,null,0.13,null,null,null],
    [110380,"2017-12-12T05:40:00",27.9,"386",250,0.18,null,0.13,null,null,null],
    [110381,"2017-12-12T05:50:00",27.91,"388",250,0.18,null,0.13,null,null,null],
    [110382,"2017-12-12T06:00:00",27.91,"387",250,0.18,null,0.13,null,null,null],
    [110383,"2017-12-12T06:10:00",27.9,"386",250,0.18,null,0.13,null,null,null],
    [110384,"2017-12-12T06:20:00",27.89,"386",250,0.18,null,0.13,null,null,null],
    [110385,"2017-12-12T06:30:00",27.89,"385",250,0.18,null,0.13,null,null,null],
    [110386,"2017-12-12T06:40:00",27.88,"385",250,0.18,null,0.13,null,null,null],
    [110387,"2017-12-12T06:50:00",27.88,"385",250,0.18,null,0.14,null,null,null],
    [110388,"2017-12-12T07:00:00",27.88,"384",250,0.18,null,0.14,null,null,null],
    [110389,"2017-12-12T07:10:00",27.88,"387",250,0.18,null,0.14,null,null,null],
    [110390,"2017-12-12T07:20:00",27.87,"389",250,0.19,null,0.14,null,null,null],
    [110391,"2017-12-12T07:30:00",27.87,"388",250,0.18,null,0.15,null,null,null],
    [110392,"2017-12-12T07:40:00",27.87,"388",250,0.18,null,0.15,null,null,null],
    [110393,"2017-12-12T07:50:00",27.88,"393",260,0.19,null,0.15,null,null,null],
    [110394,"2017-12-12T08:00:00",27.87,"385",250,0.18,null,0.15,null,null,null],
    [110395,"2017-12-12T08:10:00",27.87,"387",250,0.18,null,0.16,null,null,null],
    [110396,"2017-12-12T08:20:00",27.88,"385",250,0.18,null,0.16,null,null,null],
    [110397,"2017-12-12T08:30:00",27.89,"384",250,0.18,null,0.17,null,null,null],
    [110398,"2017-12-12T08:40:00",27.9,"382",250,0.18,null,0.17,null,null,null],
    [110399,"2017-12-12T08:50:00",27.9,"382",250,0.18,null,0.17,null,null,null],
    [110400,"2017-12-12T09:00:00",27.91,"381",250,0.18,null,0.18,null,null,null],
    [110401,"2017-12-12T09:10:00",27.9,"382",250,0.18,null,0.18,null,null,null],
    [110402,"2017-12-12T09:20:00",27.91,"382",250,0.18,null,0.18,null,null,null],
    [110403,"2017-12-12T09:30:00",27.91,"382",250,0.18,null,0.19,null,null,null],
    [110404,"2017-12-12T09:40:00",27.92,"382",250,0.18,null,0.19,null,null,null],
    [110405,"2017-12-12T09:50:00",27.92,"382",250,0.18,null,0.19,null,null,null],
    [110406,"2017-12-12T10:00:00",27.92,"381",250,0.18,null,0.19,null,null,null],
    [110407,"2017-12-12T10:10:00",27.93,"382",250,0.18,null,0.2,null,null,null],
    [110408,"2017-12-12T10:20:00",27.93,"382",250,0.18,null,0.2,null,null,null],
    [110409,"2017-12-12T10:30:00",27.95,"382",250,0.18,null,0.2,null,null,null],
    [110410,"2017-12-12T10:40:00",27.95,"382",250,0.18,null,0.2,null,null,null],
    [110411,"2017-12-12T10:50:00",27.96,"382",250,0.18,null,0.21,null,null,null],
    [110412,"2017-12-12T11:00:00",27.98,"382",250,0.18,null,0.21,null,null,null],
    [110413,"2017-12-12T11:10:00",27.98,"382",250,0.18,null,0.21,null,null,null],
    [110414,"2017-12-12T11:20:00",27.99,"382",250,0.18,null,0.21,null,null,null],
    [110415,"2017-12-12T11:30:00",28.01,"382",250,0.18,null,0.22,null,null,null],
    [110416,"2017-12-12T11:40:00",28.01,"382",250,0.18,null,0.22,null,null,null],
    [110417,"2017-12-12T11:50:00",28.02,"382",250,0.18,null,0.22,null,null,null],
    [110418,"2017-12-12T12:00:00",28.04,"383",250,0.18,null,0.22,null,null,null],
    [110419,"2017-12-12T12:10:00",28.02,"383",250,0.18,null,0.22,null,null,null],
    [110420,"2017-12-12T12:20:00",28.04,"383",250,0.18,null,0.22,null,null,null],
    [110421,"2017-12-12T12:30:00",28.06,"383",250,0.18,null,0.22,null,null,null],
    [110422,"2017-12-12T12:40:00",28.07,"384",250,0.18,null,0.22,null,null,null],
    [110423,"2017-12-12T12:50:00",28.08,"385",250,0.18,null,0.22,null,null,null],
    [110424,"2017-12-12T13:00:00",28.08,"389",250,0.19,null,0.22,null,null,null],
    [110425,"2017-12-12T13:10:00",28.1,"388",250,0.18,null,0.22,null,null,null],
    [110426,"2017-12-12T13:20:00",28.12,"390",250,0.19,null,0.22,null,null,null],
    [110427,"2017-12-12T13:30:00",28.12,"391",250,0.19,null,0.22,null,null,null],
    [110428,"2017-12-12T13:40:00",28.13,"392",260,0.19,null,0.22,null,null,null],
    [110429,"2017-12-12T13:50:00",28.15,"391",250,0.19,null,0.22,null,null,null],
    [110430,"2017-12-12T14:00:00",28.15,"392",260,0.19,null,0.21,null,null,null],
    [110431,"2017-12-12T14:10:00",28.16,"392",260,0.19,null,0.21,null,null,null],
    [110432,"2017-12-12T14:20:00",28.16,"392",260,0.19,null,0.21,null,null,null],
    [110433,"2017-12-12T14:30:00",28.17,"393",260,0.19,null,0.21,null,null,null],
    [110434,"2017-12-12T14:40:00",28.18,"393",260,0.19,null,0.21,null,null,null],
    [110435,"2017-12-12T14:50:00",28.19,"392",260,0.19,null,0.2,null,null,null],
    [110436,"2017-12-12T15:00:00",28.18,"393",260,0.19,null,0.2,null,null,null],
    [110437,"2017-12-12T15:10:00",28.19,"392",260,0.19,null,0.2,null,null,null],
    [110438,"2017-12-12T15:20:00",28.2,"392",260,0.19,null,0.2,null,null,null],
    [110439,"2017-12-12T15:30:00",28.19,"392",260,0.19,null,0.19,null,null,null],
    [110440,"2017-12-12T15:40:00",28.21,"396",260,0.19,null,0.19,null,null,null],
    [110441,"2017-12-12T15:50:00",28.2,"397",260,0.19,null,0.19,null,null,null],
    [110442,"2017-12-12T16:00:00",28.2,"413",270,0.2,null,0.19,null,null,null],
    [110443,"2017-12-12T16:10:00",28.22,"419",270,0.2,null,0.18,null,null,null],
    [110444,"2017-12-12T16:20:00",28.21,"398",260,0.19,null,0.18,null,null,null],
    [110445,"2017-12-12T16:30:00",28.21,"397",260,0.19,null,0.18,null,null,null],
    [110446,"2017-12-12T16:40:00",28.21,"401",260,0.19,null,0.18,null,null,null],
    [110447,"2017-12-12T16:50:00",28.2,"402",260,0.19,null,0.18,null,null,null],
    [110448,"2017-12-12T17:00:00",28.2,"401",260,0.19,null,0.17,null,null,null],
    [110449,"2017-12-12T17:10:00",28.2,"402",260,0.19,null,0.17,null,null,null],
    [110450,"2017-12-12T17:20:00",28.2,"401",260,0.19,null,0.17,null,null,null],
    [110451,"2017-12-12T17:30:00",28.2,"402",260,0.19,null,0.17,null,null,null],
    [110452,"2017-12-12T17:40:00",28.2,"401",260,0.19,null,0.17,null,null,null],
    [110453,"2017-12-12T17:50:00",28.2,"400",260,0.19,null,0.17,null,null,null],
    [110454,"2017-12-12T18:00:00",28.2,"400",260,0.19,null,0.16,null,null,null],
    [110455,"2017-12-12T18:10:00",28.2,"398",260,0.19,null,0.16,null,null,null],
    [110456,"2017-12-12T18:20:00",28.2,"397",260,0.19,null,0.16,null,null,null],
    [110457,"2017-12-12T18:30:00",28.2,"397",260,0.19,null,0.16,null,null,null],
    [110458,"2017-12-12T18:40:00",28.2,"400",260,0.19,null,0.16,null,null,null],
    [110459,"2017-12-12T18:50:00",28.2,"398",260,0.19,null,0.16,null,null,null],
    [110460,"2017-12-12T19:00:00",28.19,"397",260,0.19,null,0.15,null,null,null],
    [110461,"2017-12-12T19:10:00",28.18,"396",260,0.19,null,0.15,null,null,null],
    [110462,"2017-12-12T19:20:00",28.16,"394",260,0.19,null,0.15,null,null,null],
    [110463,"2017-12-12T19:30:00",28.16,"395",260,0.19,null,0.15,null,null,null],
    [110464,"2017-12-12T19:40:00",28.15,"396",260,0.19,null,0.15,null,null,null],
    [110465,"2017-12-12T19:50:00",28.15,"394",260,0.19,null,0.15,null,null,null],
    [110466,"2017-12-12T20:00:00",28.14,"393",260,0.19,null,0.15,null,null,null],
    [110467,"2017-12-12T20:10:00",28.12,"390",250,0.19,null,0.15,null,null,null],
    [110468,"2017-12-12T20:20:00",28.12,"390",250,0.19,null,0.15,null,null,null],
    [110469,"2017-12-12T20:30:00",28.13,"390",250,0.19,null,0.15,null,null,null],
    [110470,"2017-12-12T20:40:00",28.12,"389",250,0.19,null,0.15,null,null,null],
    [110471,"2017-12-12T20:50:00",28.12,"389",250,0.19,null,0.15,null,null,null],
    [110472,"2017-12-12T21:00:00",28.12,"390",250,0.19,null,0.15,null,null,null],
    [110473,"2017-12-12T21:10:00",28.11,"390",250,0.19,null,0.15,null,null,null],
    [110474,"2017-12-12T21:20:00",28.12,"389",250,0.19,null,0.15,null,null,null],
    [110475,"2017-12-12T21:30:00",28.11,"390",250,0.19,null,0.15,null,null,null],
    [110476,"2017-12-12T21:40:00",28.11,"389",250,0.19,null,0.15,null,null,null],
    [110477,"2017-12-12T21:50:00",28.11,"388",250,0.18,null,0.15,null,null,null],
    [110478,"2017-12-12T22:00:00",28.1,"387",250,0.18,null,0.15,null,null,null],
    [110479,"2017-12-12T22:10:00",28.1,"387",250,0.18,null,0.15,null,null,null],
    [110480,"2017-12-12T22:20:00",28.1,"388",250,0.18,null,0.15,null,null,null],
    [110481,"2017-12-12T22:30:00",28.1,"387",250,0.18,null,0.15,null,null,null],
    [110482,"2017-12-12T22:40:00",28.09,"388",250,0.18,null,0.15,null,null,null],
    [110483,"2017-12-12T22:50:00",28.09,"388",250,0.18,null,0.15,null,null,null],
    [110484,"2017-12-12T23:00:00",28.08,"386",250,0.18,null,0.15,null,null,null],
    [110485,"2017-12-12T23:10:00",28.09,"388",250,0.18,null,0.16,null,null,null],
    [110486,"2017-12-12T23:20:00",28.08,"388",250,0.18,null,0.16,null,null,null],
    [110487,"2017-12-12T23:30:00",28.08,"387",250,0.18,null,0.16,null,null,null],
    [110488,"2017-12-12T23:40:00",28.08,"389",250,0.18,null,0.16,null,null,null],
    [110489,"2017-12-12T23:50:00",28.08,"388",250,0.18,null,0.16,null,null,null],
    [110490,"2017-12-13T00:00:00",28.07,"388",250,0.18,null,0.16,null,null,null],
    [110491,"2017-12-13T00:10:00",28.07,"390",250,0.19,null,0.16,null,null,null],
    [110492,"2017-12-13T00:20:00",28.07,"391",250,0.19,null,0.16,null,null,null],
    [110493,"2017-12-13T00:30:00",28.07,"390",250,0.19,null,0.16,null,null,null],
    [110494,"2017-12-13T00:40:00",28.06,"391",250,0.19,null,0.16,null,null,null],
    [110495,"2017-12-13T00:50:00",28.06,"391",250,0.19,null,0.16,null,null,null],
    [110496,"2017-12-13T01:00:00",28.06,"392",260,0.19,null,0.16,null,null,null],
    [110497,"2017-12-13T01:10:00",28.05,"392",250,0.19,null,0.16,null,null,null],
    [110498,"2017-12-13T01:20:00",28.05,"391",250,0.19,null,0.16,null,null,null],
    [110499,"2017-12-13T01:30:00",28.06,"392",260,0.19,null,0.16,null,null,null],
    [110500,"2017-12-13T01:40:00",28.05,"392",260,0.19,null,0.16,null,null,null],
    [110501,"2017-12-13T01:50:00",28.04,"392",250,0.19,null,0.16,null,null,null],
    [110502,"2017-12-13T02:00:00",28.04,"392",260,0.19,null,0.16,null,null,null],
    [110503,"2017-12-13T02:10:00",28.04,"392",260,0.19,null,0.16,null,null,null],
    [110504,"2017-12-13T02:20:00",28.04,"394",260,0.19,null,0.16,null,null,null],
    [110505,"2017-12-13T02:30:00",28.03,"392",260,0.19,null,0.16,null,null,null],
    [110506,"2017-12-13T02:40:00",28.03,"392",260,0.19,null,0.16,null,null,null],
    [110507,"2017-12-13T02:50:00",28.03,"394",260,0.19,null,0.16,null,null,null],
    [110508,"2017-12-13T03:00:00",28.03,"394",260,0.19,null,0.16,null,null,null],
    [110509,"2017-12-13T03:10:00",28.03,"394",260,0.19,null,0.16,null,null,null],
    [110510,"2017-12-13T03:20:00",28.02,"394",260,0.19,null,0.16,null,null,null],
    [110511,"2017-12-13T03:30:00",28.02,"393",260,0.19,null,0.16,null,null,null],
    [110512,"2017-12-13T03:40:00",28.03,"397",260,0.19,null,0.16,null,null,null],
    [110513,"2017-12-13T03:50:00",28.01,"393",260,0.19,null,0.16,null,null,null],
    [110514,"2017-12-13T04:00:00",28.01,"392",260,0.19,null,0.16,null,null,null],
    [110515,"2017-12-13T04:10:00",28.01,"393",260,0.19,null,0.16,null,null,null],
    [110516,"2017-12-13T04:20:00",28,"393",260,0.19,null,0.16,null,null,null],
    [110517,"2017-12-13T04:30:00",28,"394",260,0.19,null,0.16,null,null,null],
    [110518,"2017-12-13T04:40:00",27.99,"392",260,0.19,null,0.16,null,null,null],
    [110519,"2017-12-13T04:50:00",28,"393",260,0.19,null,0.16,null,null,null],
    [110520,"2017-12-13T05:00:00",27.99,"392",260,0.19,null,0.16,null,null,null],
    [110521,"2017-12-13T05:10:00",27.99,"394",260,0.19,null,0.15,null,null,null],
    [110522,"2017-12-13T05:20:00",27.99,"393",260,0.19,null,0.15,null,null,null],
    [110523,"2017-12-13T05:30:00",27.98,"392",260,0.19,null,0.15,null,null,null],
    [110524,"2017-12-13T05:40:00",27.98,"391",250,0.19,null,0.15,null,null,null],
    [110525,"2017-12-13T05:50:00",27.98,"396",260,0.19,null,0.15,null,null,null],
    [110526,"2017-12-13T06:00:00",27.98,"393",260,0.19,null,0.15,null,null,null],
    [110527,"2017-12-13T06:10:00",27.97,"392",260,0.19,null,0.15,null,null,null],
    [110528,"2017-12-13T06:20:00",27.97,"392",260,0.19,null,0.15,null,null,null],
    [110529,"2017-12-13T06:30:00",27.96,"392",260,0.19,null,0.15,null,null,null],
    [110530,"2017-12-13T06:40:00",27.96,"391",250,0.19,null,0.15,null,null,null],
    [110531,"2017-12-13T06:50:00",27.97,"393",260,0.19,null,0.15,null,null,null],
    [110532,"2017-12-13T07:00:00",27.96,"392",260,0.19,null,0.15,null,null,null],
    [110533,"2017-12-13T07:10:00",27.96,"393",260,0.19,null,0.15,null,null,null],
    [110534,"2017-12-13T07:20:00",27.96,"392",260,0.19,null,0.15,null,null,null],
    [110535,"2017-12-13T07:30:00",27.96,"392",260,0.19,null,0.15,null,null,null],
    [110536,"2017-12-13T07:40:00",27.96,"391",250,0.19,null,0.16,null,null,null],
    [110537,"2017-12-13T07:50:00",27.96,"392",260,0.19,null,0.16,null,null,null],
    [110538,"2017-12-13T08:00:00",27.96,"393",260,0.19,null,0.16,null,null,null],
    [110539,"2017-12-13T08:10:00",27.96,"399",260,0.19,null,0.16,null,null,null],
    [110540,"2017-12-13T08:20:00",27.97,"398",260,0.19,null,0.16,null,null,null],
    [110541,"2017-12-13T08:30:00",27.97,"404",260,0.19,null,0.16,null,null,null],
    [110542,"2017-12-13T08:40:00",27.99,"401",260,0.19,null,0.16,null,null,null],
    [110543,"2017-12-13T08:50:00",27.99,"401",260,0.19,null,0.16,null,null,null],
    [110544,"2017-12-13T09:00:00",27.99,"399",260,0.19,null,0.16,null,null,null],
    [110545,"2017-12-13T09:10:00",27.98,"402",260,0.19,null,0.17,null,null,null],
    [110546,"2017-12-13T09:20:00",28.01,"398",260,0.19,null,0.17,null,null,null],
    [110547,"2017-12-13T09:30:00",28.02,"396",260,0.19,null,0.17,null,null,null],
    [110548,"2017-12-13T09:40:00",28.01,"392",260,0.19,null,0.17,null,null,null],
    [110549,"2017-12-13T09:50:00",28.01,"392",260,0.19,null,0.18,null,null,null],
    [110550,"2017-12-13T10:00:00",28,"391",250,0.19,null,0.18,null,null,null],
    [110551,"2017-12-13T10:10:00",28.02,"391",250,0.19,null,0.18,null,null,null],
    [110552,"2017-12-13T10:20:00",28.03,"390",250,0.19,null,0.18,null,null,null],
    [110553,"2017-12-13T10:30:00",28.01,"389",250,0.19,null,0.18,null,null,null],
    [110554,"2017-12-13T10:40:00",28.01,"390",250,0.19,null,0.18,null,null,null],
    [110555,"2017-12-13T10:50:00",28.02,"389",250,0.19,null,0.19,null,null,null],
    [110556,"2017-12-13T11:00:00",28.01,"388",250,0.18,null,0.19,null,null,null],
    [110557,"2017-12-13T11:10:00",28.04,"389",250,0.18,null,0.19,null,null,null],
    [110558,"2017-12-13T11:20:00",28.08,"388",250,0.18,null,0.19,null,null,null],
    [110559,"2017-12-13T11:30:00",28.05,"388",250,0.18,null,0.19,null,null,null],
    [110560,"2017-12-13T11:40:00",28.04,"388",250,0.18,null,0.19,null,null,null],
    [110561,"2017-12-13T11:50:00",28.05,"388",250,0.18,null,0.2,null,null,null],
    [110562,"2017-12-13T12:00:00",28.05,"388",250,0.18,null,0.2,null,null,null],
    [110563,"2017-12-13T12:10:00",28.06,"388",250,0.18,null,0.2,null,null,null],
    [110564,"2017-12-13T12:20:00",28.07,"388",250,0.18,null,0.2,null,null,null],
    [110565,"2017-12-13T12:30:00",28.08,"388",250,0.18,null,0.2,null,null,null],
    [110566,"2017-12-13T12:40:00",28.09,"388",250,0.18,null,0.2,null,null,null],
    [110567,"2017-12-13T12:50:00",28.14,"388",250,0.18,null,0.2,null,null,null],
    [110568,"2017-12-13T13:00:00",28.18,"388",250,0.18,null,0.2,null,null,null],
    [110569,"2017-12-13T13:10:00",28.2,"388",250,0.18,null,0.2,null,null,null],
    [110570,"2017-12-13T13:20:00",28.29,"388",250,0.18,null,0.2,null,null,null],
    [110571,"2017-12-13T13:30:00",28.31,"388",250,0.18,null,0.2,null,null,null],
    [110572,"2017-12-13T13:40:00",28.3,"389",250,0.18,null,0.2,null,null,null],
    [110573,"2017-12-13T13:50:00",28.28,"389",250,0.19,null,0.2,null,null,null],
    [110574,"2017-12-13T14:00:00",28.29,"389",250,0.19,null,0.2,null,null,null],
    [110575,"2017-12-13T14:10:00",28.27,"389",250,0.19,null,0.2,null,null,null],
    [110576,"2017-12-13T14:20:00",28.25,"389",250,0.19,null,0.2,null,null,null],
    [110577,"2017-12-13T14:30:00",28.26,"389",250,0.19,null,0.2,null,null,null],
    [110578,"2017-12-13T14:40:00",28.25,"389",250,0.19,null,0.2,null,null,null],
    [110579,"2017-12-13T14:50:00",28.26,"390",250,0.19,null,0.19,null,null,null],
    [110580,"2017-12-13T15:00:00",28.25,"389",250,0.19,null,0.19,null,null,null],
    [110581,"2017-12-13T15:10:00",28.24,"389",250,0.19,null,0.19,null,null,null],
    [110582,"2017-12-13T15:20:00",28.24,"389",250,0.19,null,0.19,null,null,null],
    [110583,"2017-12-13T15:30:00",28.24,"393",260,0.19,null,0.19,null,null,null],
    [110584,"2017-12-13T15:40:00",28.26,"401",260,0.19,null,0.18,null,null,null],
    [110585,"2017-12-13T15:50:00",28.34,"430",280,0.21,null,0.18,null,null,null],
    [110586,"2017-12-13T16:00:00",28.27,"420",270,0.2,null,0.18,null,null,null],
    [110587,"2017-12-13T16:10:00",28.27,"420",270,0.2,null,0.18,null,null,null],
    [110588,"2017-12-13T16:20:00",28.26,"409",270,0.19,null,0.18,null,null,null],
    [110589,"2017-12-13T16:30:00",28.26,"413",270,0.2,null,0.18,null,null,null],
    [110590,"2017-12-13T16:40:00",28.27,"414",270,0.2,null,0.17,null,null,null],
    [110591,"2017-12-13T16:50:00",28.3,"418",270,0.2,null,0.17,null,null,null],
    [110592,"2017-12-13T17:00:00",28.28,"410",270,0.2,null,0.17,null,null,null],
    [110593,"2017-12-13T17:10:00",28.29,"410",270,0.2,null,0.16,null,null,null],
    [110594,"2017-12-13T17:20:00",28.28,"413",270,0.2,null,0.16,null,null,null],
    [110595,"2017-12-13T17:30:00",28.28,"413",270,0.2,null,0.16,null,null,null],
    [110596,"2017-12-13T17:40:00",28.28,"406",260,0.19,null,0.16,null,null,null],
    [110597,"2017-12-13T17:50:00",28.28,"410",270,0.2,null,0.16,null,null,null],
    [110598,"2017-12-13T18:00:00",28.29,"407",260,0.19,null,0.15,null,null,null],
    [110599,"2017-12-13T18:10:00",28.3,"401",260,0.19,null,0.15,null,null,null],
    [110600,"2017-12-13T18:20:00",28.29,"404",260,0.19,null,0.15,null,null,null],
    [110601,"2017-12-13T18:30:00",28.29,"403",260,0.19,null,0.15,null,null,null],
    [110602,"2017-12-13T18:40:00",28.27,"404",260,0.19,null,0.14,null,null,null],
    [110603,"2017-12-13T18:50:00",28.25,"400",260,0.19,null,0.14,null,null,null],
    [110604,"2017-12-13T19:00:00",28.23,"400",260,0.19,null,0.14,null,null,null],
    [110605,"2017-12-13T19:10:00",28.23,"403",260,0.19,null,0.14,null,null,null],
    [110606,"2017-12-13T19:20:00",28.21,"401",260,0.19,null,0.13,null,null,null],
    [110607,"2017-12-13T19:30:00",28.2,"397",260,0.19,null,0.13,null,null,null],
    [110608,"2017-12-13T19:40:00",28.23,"411",270,0.2,null,0.13,null,null,null],
    [110609,"2017-12-13T19:50:00",28.2,"397",260,0.19,null,0.13,null,null,null],
    [110610,"2017-12-13T20:00:00",28.21,"401",260,0.19,null,0.13,null,null,null],
    [110611,"2017-12-13T20:10:00",28.21,"406",260,0.19,null,0.13,null,null,null],
    [110612,"2017-12-13T20:20:00",28.21,"400",260,0.19,null,0.13,null,null,null],
    [110613,"2017-12-13T20:30:00",28.21,"403",260,0.19,null,0.12,null,null,null],
    [110614,"2017-12-13T20:40:00",28.21,"399",260,0.19,null,0.12,null,null,null],
    [110615,"2017-12-13T20:50:00",28.22,"403",260,0.19,null,0.12,null,null,null],
    [110616,"2017-12-13T21:00:00",28.22,"403",260,0.19,null,0.12,null,null,null],
    [110617,"2017-12-13T21:10:00",28.22,"404",260,0.19,null,0.12,null,null,null],
    [110618,"2017-12-13T21:20:00",28.21,"413",270,0.2,null,0.12,null,null,null],
    [110619,"2017-12-13T21:30:00",28.22,"406",260,0.19,null,0.12,null,null,null],
    [110620,"2017-12-13T21:40:00",28.22,"412",270,0.2,null,0.12,null,null,null],
    [110621,"2017-12-13T21:50:00",28.23,"410",270,0.2,null,0.12,null,null,null],
    [110622,"2017-12-13T22:00:00",28.22,"411",270,0.2,null,0.12,null,null,null],
    [110623,"2017-12-13T22:10:00",28.22,"411",270,0.2,null,0.12,null,null,null],
    [110624,"2017-12-13T22:20:00",28.22,"416",270,0.2,null,0.13,null,null,null],
    [110625,"2017-12-13T22:30:00",28.22,"418",270,0.2,null,0.13,null,null,null],
    [110626,"2017-12-13T22:40:00",28.21,"418",270,0.2,null,0.13,null,null,null],
    [110627,"2017-12-13T22:50:00",28.21,"417",270,0.2,null,0.13,null,null,null],
    [110628,"2017-12-13T23:00:00",28.21,"420",270,0.2,null,0.13,null,null,null],
    [110629,"2017-12-13T23:10:00",28.21,"419",270,0.2,null,0.13,null,null,null],
    [110630,"2017-12-13T23:20:00",28.21,"418",270,0.2,null,0.13,null,null,null],
    [110631,"2017-12-13T23:30:00",28.2,"421",270,0.2,null,0.13,null,null,null],
    [110632,"2017-12-13T23:40:00",28.2,"416",270,0.2,null,0.13,null,null,null],
    [110633,"2017-12-13T23:50:00",28.19,"418",270,0.2,null,0.13,null,null,null],
    [110634,"2017-12-14T00:00:00",28.2,"424",280,0.2,null,0.13,null,null,null],
    [110635,"2017-12-14T00:10:00",28.19,"424",280,0.2,null,0.13,null,null,null],
    [110636,"2017-12-14T00:20:00",28.19,"420",270,0.2,null,0.14,null,null,null],
    [110637,"2017-12-14T00:30:00",28.18,"422",270,0.2,null,0.14,null,null,null],
    [110638,"2017-12-14T00:40:00",28.18,"418",270,0.2,null,0.14,null,null,null],
    [110639,"2017-12-14T00:50:00",28.17,"419",270,0.2,null,0.14,null,null,null],
    [110640,"2017-12-14T01:00:00",28.17,"423",280,0.2,null,0.14,null,null,null],
    [110641,"2017-12-14T01:10:00",28.17,"418",270,0.2,null,0.15,null,null,null],
    [110642,"2017-12-14T01:20:00",28.16,"414",270,0.2,null,0.15,null,null,null],
    [110643,"2017-12-14T01:30:00",28.16,"412",270,0.2,null,0.15,null,null,null],
    [110644,"2017-12-14T01:40:00",28.15,"412",270,0.2,null,0.15,null,null,null],
    [110645,"2017-12-14T01:50:00",28.15,"411",270,0.2,null,0.15,null,null,null],
    [110646,"2017-12-14T02:00:00",28.14,"410",270,0.2,null,0.16,null,null,null],
    [110647,"2017-12-14T02:10:00",28.13,"410",270,0.2,null,0.16,null,null,null],
    [110648,"2017-12-14T02:20:00",28.14,"409",270,0.19,null,0.16,null,null,null],
    [110649,"2017-12-14T02:30:00",28.14,"407",270,0.19,null,0.16,null,null,null],
    [110650,"2017-12-14T02:40:00",28.13,"406",260,0.19,null,0.16,null,null,null],
    [110651,"2017-12-14T02:50:00",28.13,"406",260,0.19,null,0.16,null,null,null],
    [110652,"2017-12-14T03:00:00",28.12,"405",260,0.19,null,0.16,null,null,null],
    [110653,"2017-12-14T03:10:00",28.12,"403",260,0.19,null,0.16,null,null,null],
    [110654,"2017-12-14T03:20:00",28.1,"403",260,0.19,null,0.17,null,null,null],
    [110655,"2017-12-14T03:30:00",28.12,"400",260,0.19,null,0.17,null,null,null],
    [110656,"2017-12-14T03:40:00",28.12,"399",260,0.19,null,0.17,null,null,null],
    [110657,"2017-12-14T03:50:00",28.12,"399",260,0.19,null,0.17,null,null,null],
    [110658,"2017-12-14T04:00:00",28.11,"399",260,0.19,null,0.17,null,null,null],
    [110659,"2017-12-14T04:10:00",28.12,"399",260,0.19,null,0.17,null,null,null],
    [110660,"2017-12-14T04:20:00",28.12,"400",260,0.19,null,0.17,null,null,null],
    [110661,"2017-12-14T04:30:00",28.11,"401",260,0.19,null,0.17,null,null,null],
    [110662,"2017-12-14T04:40:00",28.12,"401",260,0.19,null,0.17,null,null,null],
    [110663,"2017-12-14T04:50:00",28.12,"400",260,0.19,null,0.17,null,null,null],
    [110664,"2017-12-14T05:00:00",28.13,"399",260,0.19,null,0.17,null,null,null],
    [110665,"2017-12-14T05:10:00",28.13,"399",260,0.19,null,0.17,null,null,null],
    [110666,"2017-12-14T05:20:00",28.13,"399",260,0.19,null,0.17,null,null,null],
    [110667,"2017-12-14T05:30:00",28.12,"400",260,0.19,null,0.17,null,null,null],
    [110668,"2017-12-14T05:40:00",28.13,"399",260,0.19,null,0.17,null,null,null],
    [110669,"2017-12-14T05:50:00",28.12,"401",260,0.19,null,0.17,null,null,null],
    [110670,"2017-12-14T06:00:00",28.11,"404",260,0.19,null,0.17,null,null,null],
    [110671,"2017-12-14T06:10:00",28.12,"410",270,0.2,null,0.17,null,null,null],
    [110672,"2017-12-14T06:20:00",28.13,"410",270,0.2,null,0.16,null,null,null],
    [110673,"2017-12-14T06:30:00",28.13,"408",270,0.19,null,0.16,null,null,null],
    [110674,"2017-12-14T06:40:00",28.12,"411",270,0.2,null,0.16,null,null,null],
    [110675,"2017-12-14T06:50:00",28.12,"412",270,0.2,null,0.16,null,null,null],
    [110676,"2017-12-14T07:00:00",28.12,"411",270,0.2,null,0.16,null,null,null],
    [110677,"2017-12-14T07:10:00",28.13,"407",270,0.19,null,0.16,null,null,null],
    [110678,"2017-12-14T07:20:00",28.14,"400",260,0.19,null,0.16,null,null,null],
    [110679,"2017-12-14T07:30:00",28.14,"404",260,0.19,null,0.16,null,null,null],
    [110680,"2017-12-14T07:40:00",28.14,"410",270,0.2,null,0.16,null,null,null],
    [110681,"2017-12-14T07:50:00",28.14,"407",270,0.19,null,0.16,null,null,null],
    [110682,"2017-12-14T08:00:00",28.14,"407",270,0.19,null,0.16,null,null,null],
    [110683,"2017-12-14T08:10:00",28.14,"405",260,0.19,null,0.16,null,null,null],
    [110684,"2017-12-14T08:20:00",28.14,"407",260,0.19,null,0.16,null,null,null],
    [110685,"2017-12-14T08:30:00",28.14,"408",270,0.19,null,0.16,null,null,null],
    [110686,"2017-12-14T08:40:00",28.14,"404",260,0.19,null,0.16,null,null,null],
    [110687,"2017-12-14T08:50:00",28.15,"402",260,0.19,null,0.16,null,null,null],
    [110688,"2017-12-14T09:00:00",28.16,"405",260,0.19,null,0.16,null,null,null],
    [110689,"2017-12-14T09:10:00",28.17,"406",260,0.19,null,0.17,null,null,null],
    [110690,"2017-12-14T09:20:00",28.16,"398",260,0.19,null,0.17,null,null,null],
    [110691,"2017-12-14T09:30:00",28.16,"403",260,0.19,null,0.17,null,null,null],
    [110692,"2017-12-14T09:40:00",28.18,"406",260,0.19,null,0.17,null,null,null],
    [110693,"2017-12-14T09:50:00",28.22,"404",260,0.19,null,0.17,null,null,null],
    [110694,"2017-12-14T10:00:00",28.22,"412",270,0.2,null,0.17,null,null,null],
    [110695,"2017-12-14T10:10:00",28.22,"404",260,0.19,null,0.17,null,null,null],
    [110696,"2017-12-14T10:20:00",28.24,"401",260,0.19,null,0.17,null,null,null],
    [110697,"2017-12-14T10:30:00",28.27,"402",260,0.19,null,0.17,null,null,null],
    [110698,"2017-12-14T10:40:00",28.28,"409",270,0.19,null,0.17,null,null,null],
    [110699,"2017-12-14T10:50:00",28.27,"406",260,0.19,null,0.17,null,null,null],
    [110700,"2017-12-14T11:00:00",28.25,"403",260,0.19,null,0.18,null,null,null],
    [110701,"2017-12-14T11:10:00",28.2,"400",260,0.19,null,0.18,null,null,null],
    [110702,"2017-12-14T11:20:00",28.32,"399",260,0.19,null,0.18,null,null,null],
    [110703,"2017-12-14T11:30:00",28.27,"397",260,0.19,null,0.18,null,null,null],
    [110704,"2017-12-14T11:40:00",28.26,"398",260,0.19,null,0.18,null,null,null],
    [110705,"2017-12-14T11:50:00",28.24,"397",260,0.19,null,0.18,null,null,null],
    [110706,"2017-12-14T12:00:00",28.23,"397",260,0.19,null,0.19,null,null,null],
    [110707,"2017-12-14T12:10:00",28.23,"396",260,0.19,null,0.19,null,null,null],
    [110708,"2017-12-14T12:20:00",28.27,"397",260,0.19,null,0.19,null,null,null],
    [110709,"2017-12-14T12:30:00",28.22,"397",260,0.19,null,0.19,null,null,null],
    [110710,"2017-12-14T12:40:00",28.19,"396",260,0.19,null,0.19,null,null,null],
    [110711,"2017-12-14T12:50:00",28.22,"395",260,0.19,null,0.19,null,null,null],
    [110712,"2017-12-14T13:00:00",28.19,"395",260,0.19,null,0.19,null,null,null],
    [110713,"2017-12-14T13:10:00",28.19,"395",260,0.19,null,0.19,null,null,null],
    [110714,"2017-12-14T13:20:00",28.18,"394",260,0.19,null,0.19,null,null,null],
    [110715,"2017-12-14T13:30:00",28.21,"396",260,0.19,null,0.2,null,null,null],
    [110716,"2017-12-14T13:40:00",28.24,"397",260,0.19,null,0.2,null,null,null],
    [110717,"2017-12-14T13:50:00",28.27,"397",260,0.19,null,0.2,null,null,null],
    [110718,"2017-12-14T14:00:00",28.29,"399",260,0.19,null,0.2,null,null,null],
    [110719,"2017-12-14T14:10:00",28.31,"399",260,0.19,null,0.2,null,null,null],
    [110720,"2017-12-14T14:20:00",28.31,"399",260,0.19,null,0.2,null,null,null],
    [110721,"2017-12-14T14:30:00",28.31,"397",260,0.19,null,0.2,null,null,null],
    [110722,"2017-12-14T14:40:00",28.3,"393",260,0.19,null,0.2,null,null,null],
    [110723,"2017-12-14T14:50:00",28.29,"392",250,0.19,null,0.2,null,null,null],
    [110724,"2017-12-14T15:00:00",28.33,"390",250,0.19,null,0.2,null,null,null],
    [110725,"2017-12-14T15:10:00",28.35,"391",250,0.19,null,0.2,null,null,null],
    [110726,"2017-12-14T15:20:00",28.37,"392",260,0.19,null,0.2,null,null,null],
    [110727,"2017-12-14T15:30:00",28.36,"392",260,0.19,null,0.19,null,null,null],
    [110728,"2017-12-14T15:40:00",28.36,"392",260,0.19,null,0.19,null,null,null],
    [110729,"2017-12-14T15:50:00",28.35,"405",260,0.19,null,0.19,null,null,null],
    [110730,"2017-12-14T16:00:00",28.35,"393",260,0.19,null,0.19,null,null,null],
    [110731,"2017-12-14T16:10:00",28.35,"393",260,0.19,null,0.18,null,null,null],
    [110732,"2017-12-14T16:20:00",28.34,"411",270,0.2,null,0.18,null,null,null],
    [110733,"2017-12-14T16:30:00",28.33,"434",280,0.21,null,0.18,null,null,null],
    [110734,"2017-12-14T16:40:00",28.33,"432",280,0.21,null,0.18,null,null,null],
    [110735,"2017-12-14T16:50:00",28.34,"401",260,0.19,null,0.17,null,null,null],
    [110736,"2017-12-14T17:00:00",28.34,"409",270,0.2,null,0.17,null,null,null],
    [110737,"2017-12-14T17:10:00",28.34,"411",270,0.2,null,0.16,null,null,null],
    [110738,"2017-12-14T17:20:00",28.34,"411",270,0.2,null,0.17,null,null,null],
    [110739,"2017-12-14T17:30:00",28.34,"416",270,0.2,null,0.16,null,null,null],
    [110740,"2017-12-14T17:40:00",28.33,"405",260,0.19,null,0.16,null,null,null],
    [110741,"2017-12-14T17:50:00",28.33,"405",260,0.19,null,0.16,null,null,null],
    [110742,"2017-12-14T18:00:00",28.32,"406",260,0.19,null,0.16,null,null,null],
    [110743,"2017-12-14T18:10:00",28.33,"405",260,0.19,null,0.15,null,null,null],
    [110744,"2017-12-14T18:20:00",28.33,"406",260,0.19,null,0.15,null,null,null],
    [110745,"2017-12-14T18:30:00",28.33,"411",270,0.2,null,0.15,null,null,null],
    [110746,"2017-12-14T18:40:00",28.32,"406",260,0.19,null,0.14,null,null,null],
    [110747,"2017-12-14T18:50:00",28.31,"407",260,0.19,null,0.14,null,null,null],
    [110748,"2017-12-14T19:00:00",28.31,"407",270,0.19,null,0.14,null,null,null],
    [110749,"2017-12-14T19:10:00",28.3,"407",260,0.19,null,0.14,null,null,null],
    [110750,"2017-12-14T19:20:00",28.28,"402",260,0.19,null,0.13,null,null,null],
    [110751,"2017-12-14T19:30:00",28.28,"403",260,0.19,null,0.13,null,null,null],
    [110752,"2017-12-14T19:40:00",28.29,"409",270,0.19,null,0.13,null,null,null],
    [110753,"2017-12-14T19:50:00",28.29,"402",260,0.19,null,0.13,null,null,null],
    [110754,"2017-12-14T20:00:00",28.29,"409",270,0.19,null,0.13,null,null,null],
    [110755,"2017-12-14T20:10:00",28.3,"405",260,0.19,null,0.13,null,null,null],
    [110756,"2017-12-14T20:20:00",28.32,"404",260,0.19,null,0.12,null,null,null],
    [110757,"2017-12-14T20:30:00",28.33,"406",260,0.19,null,0.12,null,null,null],
    [110758,"2017-12-14T20:40:00",28.35,"411",270,0.2,null,0.12,null,null,null],
    [110759,"2017-12-14T20:50:00",28.35,"413",270,0.2,null,0.12,null,null,null],
    [110760,"2017-12-14T21:00:00",28.35,"411",270,0.2,null,0.12,null,null,null],
    [110761,"2017-12-14T21:10:00",28.36,"239",160,0.11,null,0.12,null,null,null],
    [110762,"2017-12-14T21:20:00",28.36,"143",null,0.07,null,0.12,null,null,null],
    [110763,"2017-12-14T21:30:00",26.83,null,null,0.01,null,0.13,null,null,null],
    [110764,"2017-12-14T21:40:00",27.02,null,null,0.01,null,0.13,null,null,null],
    [110765,"2017-12-14T21:50:00",26.86,null,null,0.01,null,0.13,null,null,null],
    [110766,"2017-12-14T22:00:00",26.65,null,null,0.01,null,0.13,null,null,null],
    [110767,"2017-12-14T22:10:00",26.68,null,null,0.01,null,0.13,null,null,null],
    [110768,"2017-12-14T22:20:00",26.72,null,null,0.01,null,0.13,null,null,null],
    [110769,"2017-12-14T22:30:00",26.87,null,null,0.01,null,0.13,null,null,null],
    [110770,"2017-12-14T22:40:00",26.62,null,null,0.01,null,0.13,null,null,null],
    [110771,"2017-12-14T22:50:00",26.71,null,null,0.01,null,0.13,null,null,null],
    [110772,"2017-12-14T23:00:00",26.63,null,null,0.01,null,0.13,null,null,null],
    [110773,"2017-12-14T23:10:00",26.84,null,null,0.01,null,0.13,null,null,null],
    [110774,"2017-12-14T23:20:00",26.53,null,null,0.01,null,0.13,null,null,null],
    [110775,"2017-12-14T23:30:00",26.81,null,null,0.01,null,0.13,null,null,null],
    [110776,"2017-12-14T23:40:00",28.35,null,null,0.03,null,0.13,null,null,null],
    [110777,"2017-12-14T23:50:00",28.35,"419",270,0.17,null,0.13,null,null,null],
    [110778,"2017-12-15T00:00:00",28.35,"426",280,0.2,null,0.13,null,null,null],
    [110779,"2017-12-15T00:10:00",28.35,"427",280,0.2,null,0.13,null,null,null],
    [110780,"2017-12-15T00:20:00",28.35,"427",280,0.2,null,0.13,null,null,null],
    [110781,"2017-12-15T00:30:00",28.34,"430",280,0.2,null,0.13,null,null,null],
    [110782,"2017-12-15T00:40:00",28.34,"432",280,0.21,null,0.13,null,null,null],
    [110783,"2017-12-15T00:50:00",28.34,"434",280,0.21,null,0.13,null,null,null],
    [110784,"2017-12-15T01:00:00",28.34,"428",280,0.2,null,0.14,null,null,null],
    [110785,"2017-12-15T01:10:00",28.32,"422",280,0.2,null,0.14,null,null,null],
    [110786,"2017-12-15T01:20:00",28.33,"420",270,0.2,null,0.14,null,null,null],
    [110787,"2017-12-15T01:30:00",28.32,"418",270,0.2,null,0.14,null,null,null],
    [110788,"2017-12-15T01:40:00",28.32,"415",270,0.2,null,0.15,null,null,null],
    [110789,"2017-12-15T01:50:00",28.31,"414",270,0.2,null,0.15,null,null,null],
    [110790,"2017-12-15T02:00:00",28.32,"411",270,0.2,null,0.15,null,null,null],
    [110791,"2017-12-15T02:10:00",28.31,"409",270,0.2,null,0.16,null,null,null],
    [110792,"2017-12-15T02:20:00",28.32,"406",260,0.19,null,0.16,null,null,null],
    [110793,"2017-12-15T02:30:00",28.3,"406",260,0.19,null,0.16,null,null,null],
    [110794,"2017-12-15T02:40:00",28.3,"406",260,0.19,null,0.17,null,null,null],
    [110795,"2017-12-15T02:50:00",28.31,"406",260,0.19,null,0.17,null,null,null],
    [110796,"2017-12-15T03:00:00",28.32,"406",260,0.19,null,0.17,null,null,null],
    [110797,"2017-12-15T03:10:00",28.3,"407",270,0.19,null,0.17,null,null,null],
    [110798,"2017-12-15T03:20:00",28.33,"405",260,0.19,null,0.18,null,null,null],
    [110799,"2017-12-15T03:30:00",28.31,"407",260,0.19,null,0.18,null,null,null],
    [110800,"2017-12-15T03:40:00",28.32,"405",260,0.19,null,0.18,null,null,null],
    [110801,"2017-12-15T03:50:00",28.33,"405",260,0.19,null,0.18,null,null,null],
    [110802,"2017-12-15T04:00:00",28.31,"405",260,0.19,null,0.18,null,null,null],
    [110803,"2017-12-15T04:10:00",28.32,"404",260,0.19,null,0.19,null,null,null],
    [110804,"2017-12-15T04:20:00",28.31,"404",260,0.19,null,0.19,null,null,null],
    [110805,"2017-12-15T04:30:00",28.32,"404",260,0.19,null,0.19,null,null,null],
    [110806,"2017-12-15T04:40:00",28.31,"405",260,0.19,null,0.19,null,null,null],
    [110807,"2017-12-15T04:50:00",28.31,"405",260,0.19,null,0.19,null,null,null],
    [110808,"2017-12-15T05:00:00",28.3,"405",260,0.19,null,0.19,null,null,null],
    [110809,"2017-12-15T05:10:00",28.3,"405",260,0.19,null,0.19,null,null,null],
    [110810,"2017-12-15T05:20:00",28.31,"406",260,0.19,null,0.19,null,null,null],
    [110811,"2017-12-15T05:30:00",28.3,"406",260,0.19,null,0.19,null,null,null],
    [110812,"2017-12-15T05:40:00",28.31,"406",260,0.19,null,0.19,null,null,null],
    [110813,"2017-12-15T05:50:00",28.31,"406",260,0.19,null,0.19,null,null,null],
    [110814,"2017-12-15T06:00:00",28.3,"406",260,0.19,null,0.19,null,null,null],
    [110815,"2017-12-15T06:10:00",28.31,"406",260,0.19,null,0.19,null,null,null],
    [110816,"2017-12-15T06:20:00",28.3,"406",260,0.19,null,0.19,null,null,null],
    [110817,"2017-12-15T06:30:00",28.31,"406",260,0.19,null,0.19,null,null,null],
    [110818,"2017-12-15T06:40:00",28.31,"407",260,0.19,null,0.19,null,null,null],
    [110819,"2017-12-15T06:50:00",28.3,"408",270,0.19,null,0.19,null,null,null],
    [110820,"2017-12-15T07:00:00",28.31,"408",270,0.19,null,0.19,null,null,null],
    [110821,"2017-12-15T07:10:00",28.3,"408",270,0.19,null,0.18,null,null,null],
    [110822,"2017-12-15T07:20:00",28.31,"409",270,0.2,null,0.18,null,null,null],
    [110823,"2017-12-15T07:30:00",28.31,"410",270,0.2,null,0.18,null,null,null],
    [110824,"2017-12-15T07:40:00",28.31,"411",270,0.2,null,0.18,null,null,null],
    [110825,"2017-12-15T07:50:00",28.32,"411",270,0.2,null,0.18,null,null,null],
    [110826,"2017-12-15T08:00:00",28.31,"412",270,0.2,null,0.18,null,null,null],
    [110827,"2017-12-15T08:10:00",28.31,"421",270,0.2,null,0.18,null,null,null],
    [110828,"2017-12-15T08:20:00",28.31,"444",290,0.21,null,0.18,null,null,null],
    [110829,"2017-12-15T08:30:00",28.31,"458",300,0.22,null,0.17,null,null,null],
    [110830,"2017-12-15T08:40:00",28.31,"453",300,0.22,null,0.17,null,null,null],
    [110831,"2017-12-15T08:50:00",28.37,"429",280,0.2,null,0.17,null,null,null],
    [110832,"2017-12-15T09:00:00",28.35,"445",290,0.21,null,0.17,null,null,null],
    [110833,"2017-12-15T09:10:00",28.35,"447",290,0.21,null,0.17,null,null,null],
    [110834,"2017-12-15T09:20:00",28.37,"437",280,0.21,null,0.17,null,null,null],
    [110835,"2017-12-15T09:30:00",28.37,"426",280,0.2,null,0.17,null,null,null],
    [110836,"2017-12-15T09:40:00",28.39,"422",270,0.2,null,0.17,null,null,null],
    [110837,"2017-12-15T09:50:00",28.37,"428",280,0.2,null,0.17,null,null,null],
    [110838,"2017-12-15T10:00:00",28.41,"428",280,0.2,null,0.17,null,null,null],
    [110839,"2017-12-15T10:10:00",28.42,"428",280,0.2,null,0.17,null,null,null],
    [110840,"2017-12-15T10:20:00",28.46,"424",280,0.2,null,0.17,null,null,null],
    [110841,"2017-12-15T10:30:00",28.46,"429",280,0.2,null,0.16,null,null,null],
    [110842,"2017-12-15T10:40:00",28.46,"423",280,0.2,null,0.16,null,null,null],
    [110843,"2017-12-15T10:50:00",28.49,"428",280,0.2,null,0.16,null,null,null],
    [110844,"2017-12-15T11:00:00",28.48,"425",280,0.2,null,0.16,null,null,null],
    [110845,"2017-12-15T11:10:00",28.48,"425",280,0.2,null,0.16,null,null,null],
    [110846,"2017-12-15T11:20:00",28.48,"424",280,0.2,null,0.17,null,null,null],
    [110847,"2017-12-15T11:30:00",28.49,"421",270,0.2,null,0.17,null,null,null],
    [110848,"2017-12-15T11:40:00",28.47,"421",270,0.2,null,0.17,null,null,null],
    [110849,"2017-12-15T11:50:00",28.51,"420",270,0.2,null,0.17,null,null,null],
    [110850,"2017-12-15T12:00:00",28.5,"420",270,0.2,null,0.17,null,null,null],
    [110851,"2017-12-15T12:10:00",28.67,"412",270,0.2,null,0.17,null,null,null],
    [110852,"2017-12-15T12:20:00",28.64,"413",270,0.2,null,0.17,null,null,null],
    [110853,"2017-12-15T12:30:00",28.62,"417",270,0.2,null,0.17,null,null,null],
    [110854,"2017-12-15T12:40:00",28.64,"418",270,0.2,null,0.17,null,null,null],
    [110855,"2017-12-15T12:50:00",28.62,"417",270,0.2,null,0.17,null,null,null],
    [110856,"2017-12-15T13:00:00",28.64,"417",270,0.2,null,0.17,null,null,null],
    [110857,"2017-12-15T13:10:00",28.63,"414",270,0.2,null,0.17,null,null,null],
    [110858,"2017-12-15T13:20:00",28.67,"414",270,0.2,null,0.17,null,null,null],
    [110859,"2017-12-15T13:30:00",28.69,"412",270,0.2,null,0.18,null,null,null],
    [110860,"2017-12-15T13:40:00",28.69,"411",270,0.2,null,0.18,null,null,null],
    [110861,"2017-12-15T13:50:00",28.66,"413",270,0.2,null,0.18,null,null,null],
    [110862,"2017-12-15T14:00:00",28.6,"416",270,0.2,null,0.18,null,null,null],
    [110863,"2017-12-15T14:10:00",28.57,"417",270,0.2,null,0.18,null,null,null],
    [110864,"2017-12-15T14:20:00",28.57,"418",270,0.2,null,0.18,null,null,null],
    [110865,"2017-12-15T14:30:00",28.54,"417",270,0.2,null,0.18,null,null,null],
    [110866,"2017-12-15T14:40:00",28.53,"417",270,0.2,null,0.18,null,null,null],
    [110867,"2017-12-15T14:50:00",28.62,"416",270,0.2,null,0.18,null,null,null],
    [110868,"2017-12-15T15:00:00",28.64,"416",270,0.2,null,0.19,null,null,null],
    [110869,"2017-12-15T15:10:00",28.62,"417",270,0.2,null,0.18,null,null,null],
    [110870,"2017-12-15T15:20:00",28.48,"424",280,0.2,null,0.19,null,null,null],
    [110871,"2017-12-15T15:30:00",28.46,"429",280,0.2,null,0.19,null,null,null],
    [110872,"2017-12-15T15:40:00",28.46,"430",280,0.2,null,0.19,null,null,null],
    [110873,"2017-12-15T15:50:00",28.45,"426",280,0.2,null,0.18,null,null,null],
    [110874,"2017-12-15T16:00:00",28.47,"420",270,0.2,null,0.18,null,null,null],
    [110875,"2017-12-15T16:10:00",28.67,"419",270,0.2,null,0.18,null,null,null],
    [110876,"2017-12-15T16:20:00",28.64,"420",270,0.2,null,0.18,null,null,null],
    [110877,"2017-12-15T16:30:00",28.64,"420",270,0.2,null,0.18,null,null,null],
    [110878,"2017-12-15T16:40:00",28.63,"421",270,0.2,null,0.18,null,null,null],
    [110879,"2017-12-15T16:50:00",28.62,"422",270,0.2,null,0.18,null,null,null],
    [110880,"2017-12-15T17:00:00",28.62,"416",270,0.2,null,0.18,null,null,null],
    [110881,"2017-12-15T17:10:00",28.59,"416",270,0.2,null,0.17,null,null,null],
    [110882,"2017-12-15T17:20:00",28.6,"416",270,0.2,null,0.17,null,null,null],
    [110883,"2017-12-15T17:30:00",28.6,"416",270,0.2,null,0.17,null,null,null],
    [110884,"2017-12-15T17:40:00",28.6,"418",270,0.2,null,0.17,null,null,null],
    [110885,"2017-12-15T17:50:00",28.6,"419",270,0.2,null,0.16,null,null,null],
    [110886,"2017-12-15T18:00:00",28.59,"422",280,0.2,null,0.16,null,null,null],
    [110887,"2017-12-15T18:10:00",28.57,"418",270,0.2,null,0.16,null,null,null],
    [110888,"2017-12-15T18:20:00",28.56,"415",270,0.2,null,0.16,null,null,null],
    [110889,"2017-12-15T18:30:00",28.56,"417",270,0.2,null,0.15,null,null,null],
    [110890,"2017-12-15T18:40:00",28.55,"415",270,0.2,null,0.15,null,null,null],
    [110891,"2017-12-15T18:50:00",28.56,"417",270,0.2,null,0.15,null,null,null],
    [110892,"2017-12-15T19:00:00",28.54,"414",270,0.2,null,0.15,null,null,null],
    [110893,"2017-12-15T19:10:00",28.53,"415",270,0.2,null,0.14,null,null,null],
    [110894,"2017-12-15T19:20:00",28.5,"411",270,0.2,null,0.14,null,null,null],
    [110895,"2017-12-15T19:30:00",28.5,"412",270,0.2,null,0.14,null,null,null],
    [110896,"2017-12-15T19:40:00",28.51,"413",270,0.2,null,0.13,null,null,null],
    [110897,"2017-12-15T19:50:00",28.48,"410",270,0.2,null,0.13,null,null,null],
    [110898,"2017-12-15T20:00:00",28.48,"411",270,0.2,null,0.13,null,null,null],
    [110899,"2017-12-15T20:10:00",28.46,"407",270,0.19,null,0.13,null,null,null],
    [110900,"2017-12-15T20:20:00",28.46,"410",270,0.2,null,0.13,null,null,null],
    [110901,"2017-12-15T20:30:00",28.46,"411",270,0.2,null,0.12,null,null,null],
    [110902,"2017-12-15T20:40:00",28.45,"411",270,0.2,null,0.12,null,null,null],
    [110903,"2017-12-15T20:50:00",28.46,"412",270,0.2,null,0.12,null,null,null],
    [110904,"2017-12-15T21:00:00",28.46,"412",270,0.2,null,0.12,null,null,null],
    [110905,"2017-12-15T21:10:00",28.45,"421",270,0.2,null,0.12,null,null,null],
    [110906,"2017-12-15T21:20:00",28.43,"143",null,0.07,null,0.12,null,null,null],
    [110907,"2017-12-15T21:30:00",26.88,null,null,0.01,null,0.13,null,null,null],
    [110908,"2017-12-15T21:40:00",25.27,null,null,0.01,null,0.13,null,null,null],
    [110909,"2017-12-15T21:50:00",25.2,null,null,0.01,null,0.13,null,null,null],
    [110910,"2017-12-15T22:00:00",25.19,null,null,0.01,null,0.13,null,null,null],
    [110911,"2017-12-15T22:10:00",25.34,null,null,0.01,null,0.13,null,null,null],
    [110912,"2017-12-15T22:20:00",25.09,null,null,0.01,null,0.13,null,null,null],
    [110913,"2017-12-15T22:30:00",24.97,null,null,0.01,null,0.13,null,null,null],
    [110914,"2017-12-15T22:40:00",24.84,null,null,0.01,null,0.13,null,null,null],
    [110915,"2017-12-15T22:50:00",24.77,null,null,0.01,null,0.12,null,null,null],
    [110916,"2017-12-15T23:00:00",24.83,null,null,0.01,null,0.12,null,null,null],
    [110917,"2017-12-15T23:10:00",24.61,null,null,0.01,null,0.12,null,null,null],
    [110918,"2017-12-15T23:20:00",25.49,null,null,null,null,0.12,null,null,null],
    [110919,"2017-12-15T23:30:00",24.81,null,null,null,null,0.12,null,null,null],
    [110920,"2017-12-15T23:40:00",25.84,null,null,null,null,0.12,null,null,null],
    [110921,"2017-12-15T23:50:00",25.54,null,null,null,null,0.12,null,null,null],
    [110922,"2017-12-16T00:00:00",24.98,null,null,null,null,0.12,null,null,null],
    [110923,"2017-12-16T00:10:00",24.65,null,null,null,null,0.12,null,null,null],
    [110924,"2017-12-16T00:20:00",26.23,null,null,null,null,0.12,null,null,null],
    [110925,"2017-12-16T00:30:00",27.56,null,null,null,null,0.12,null,null,null],
    [110926,"2017-12-16T00:40:00",27.54,null,null,null,null,0.13,null,null,null],
    [110927,"2017-12-16T00:50:00",27.78,null,null,null,null,0.12,null,null,null],
    [110928,"2017-12-16T01:00:00",27.8,null,null,null,null,0.12,null,null,null],
    [110929,"2017-12-16T01:10:00",28.48,"226",150,0.11,null,0.12,null,null,null],
    [110930,"2017-12-16T01:20:00",28.49,"430",280,0.21,null,0.12,null,null,null],
    [110931,"2017-12-16T01:30:00",28.49,"429",280,0.2,null,0.12,null,null,null],
    [110932,"2017-12-16T01:40:00",28.49,"423",280,0.2,null,0.13,null,null,null],
    [110933,"2017-12-16T01:50:00",28.49,"419",270,0.2,null,0.13,null,null,null],
    [110934,"2017-12-16T02:00:00",28.5,"418",270,0.2,null,0.14,null,null,null],
    [110935,"2017-12-16T02:10:00",28.48,"416",270,0.2,null,0.14,null,null,null],
    [110936,"2017-12-16T02:20:00",28.48,"415",270,0.2,null,0.14,null,null,null],
    [110937,"2017-12-16T02:30:00",28.48,"414",270,0.2,null,0.15,null,null,null],
    [110938,"2017-12-16T02:40:00",28.47,"413",270,0.2,null,0.15,null,null,null],
    [110939,"2017-12-16T02:50:00",28.49,"410",270,0.2,null,0.15,null,null,null],
    [110940,"2017-12-16T03:00:00",28.5,"409",270,0.19,null,0.16,null,null,null],
    [110941,"2017-12-16T03:10:00",28.5,"408",270,0.19,null,0.16,null,null,null],
    [110942,"2017-12-16T03:20:00",28.51,"408",270,0.19,null,0.17,null,null,null],
    [110943,"2017-12-16T03:30:00",28.51,"408",270,0.19,null,0.17,null,null,null],
    [110944,"2017-12-16T03:40:00",28.51,"408",270,0.19,null,0.17,null,null,null],
    [110945,"2017-12-16T03:50:00",28.47,"408",270,0.19,null,0.18,null,null,null],
    [110946,"2017-12-16T04:00:00",28.51,"408",270,0.19,null,0.18,null,null,null],
    [110947,"2017-12-16T04:10:00",28.5,"408",270,0.19,null,0.18,null,null,null],
    [110948,"2017-12-16T04:20:00",28.47,"408",270,0.19,null,0.18,null,null,null],
    [110949,"2017-12-16T04:30:00",28.48,"408",270,0.19,null,0.19,null,null,null],
    [110950,"2017-12-16T04:40:00",28.5,"409",270,0.19,null,0.19,null,null,null],
    [110951,"2017-12-16T04:50:00",28.5,"409",270,0.19,null,0.19,null,null,null],
    [110952,"2017-12-16T05:00:00",28.5,"409",270,0.19,null,0.19,null,null,null],
    [110953,"2017-12-16T05:10:00",28.49,"410",270,0.2,null,0.19,null,null,null],
    [110954,"2017-12-16T05:20:00",28.48,"411",270,0.2,null,0.19,null,null,null],
    [110955,"2017-12-16T05:30:00",28.49,"411",270,0.2,null,0.2,null,null,null],
    [110956,"2017-12-16T05:40:00",28.48,"412",270,0.2,null,0.2,null,null,null],
    [110957,"2017-12-16T05:50:00",28.47,"412",270,0.2,null,0.2,null,null,null],
    [110958,"2017-12-16T06:00:00",28.47,"412",270,0.2,null,0.2,null,null,null],
    [110959,"2017-12-16T06:10:00",28.46,"413",270,0.2,null,0.2,null,null,null],
    [110960,"2017-12-16T06:20:00",28.46,"413",270,0.2,null,0.2,null,null,null],
    [110961,"2017-12-16T06:30:00",28.45,"414",270,0.2,null,0.2,null,null,null],
    [110962,"2017-12-16T06:40:00",28.45,"414",270,0.2,null,0.2,null,null,null],
    [110963,"2017-12-16T06:50:00",28.45,"415",270,0.2,null,0.2,null,null,null],
    [110964,"2017-12-16T07:00:00",28.45,"416",270,0.2,null,0.2,null,null,null],
    [110965,"2017-12-16T07:10:00",28.45,"417",270,0.2,null,0.19,null,null,null],
    [110966,"2017-12-16T07:20:00",28.46,"421",270,0.2,null,0.19,null,null,null],
    [110967,"2017-12-16T07:30:00",28.44,"422",270,0.2,null,0.19,null,null,null],
    [110968,"2017-12-16T07:40:00",28.45,"424",280,0.2,null,0.19,null,null,null],
    [110969,"2017-12-16T07:50:00",28.45,"426",280,0.2,null,0.19,null,null,null],
    [110970,"2017-12-16T08:00:00",28.45,"429",280,0.2,null,0.19,null,null,null],
    [110971,"2017-12-16T08:10:00",28.45,"429",280,0.2,null,0.19,null,null,null],
    [110972,"2017-12-16T08:20:00",28.45,"429",280,0.2,null,0.19,null,null,null],
    [110973,"2017-12-16T08:30:00",28.45,"430",280,0.2,null,0.18,null,null,null],
    [110974,"2017-12-16T08:40:00",28.45,"434",280,0.21,null,0.18,null,null,null],
    [110975,"2017-12-16T08:50:00",28.45,"434",280,0.21,null,0.18,null,null,null],
    [110976,"2017-12-16T09:00:00",28.45,"434",280,0.21,null,0.18,null,null,null],
    [110977,"2017-12-16T09:10:00",28.45,"443",290,0.21,null,0.18,null,null,null],
    [110978,"2017-12-16T09:20:00",28.45,"463",300,0.22,null,0.18,null,null,null],
    [110979,"2017-12-16T09:30:00",28.46,"467",300,0.22,null,0.17,null,null,null],
    [110980,"2017-12-16T09:40:00",28.46,"470",310,0.22,null,0.17,null,null,null],
    [110981,"2017-12-16T09:50:00",28.46,"442",290,0.21,null,0.17,null,null,null],
    [110982,"2017-12-16T10:00:00",28.46,"435",280,0.21,null,0.17,null,null,null],
    [110983,"2017-12-16T10:10:00",28.48,"436",280,0.21,null,0.17,null,null,null],
    [110984,"2017-12-16T10:30:00",28.47,"441",290,0.21,null,0.17,null,null,null],
    [110985,"2017-12-16T10:40:00",28.49,"441",290,0.21,null,0.17,null,null,null],
    [110986,"2017-12-16T10:50:00",28.48,"441",290,0.21,null,0.17,null,null,null],
    [110987,"2017-12-16T11:00:00",28.5,"440",290,0.21,null,0.17,null,null,null],
    [110988,"2017-12-16T11:10:00",28.51,"438",290,0.21,null,0.16,null,null,null],
    [110989,"2017-12-16T11:20:00",28.54,"440",290,0.21,null,0.17,null,null,null],
    [110990,"2017-12-16T11:30:00",28.57,"441",290,0.21,null,0.17,null,null,null],
    [110991,"2017-12-16T11:40:00",28.63,"440",290,0.21,null,0.17,null,null,null],
    [110992,"2017-12-16T11:50:00",28.61,"439",290,0.21,null,0.17,null,null,null],
    [110993,"2017-12-16T12:00:00",28.65,"436",280,0.21,null,0.17,null,null,null],
    [110994,"2017-12-16T12:10:00",28.68,"436",280,0.21,null,0.17,null,null,null],
    [110995,"2017-12-16T12:20:00",28.63,"439",290,0.21,null,0.17,null,null,null],
    [110996,"2017-12-16T12:30:00",28.73,"435",280,0.21,null,0.17,null,null,null],
    [110997,"2017-12-16T12:40:00",28.73,"434",280,0.21,null,0.17,null,null,null],
    [110998,"2017-12-16T12:50:00",28.78,"435",280,0.21,null,0.17,null,null,null],
    [110999,"2017-12-16T13:00:00",28.76,"436",280,0.21,null,0.17,null,null,null],
    [111000,"2017-12-16T13:10:00",28.84,"430",280,0.21,null,0.17,null,null,null],
    [111001,"2017-12-16T13:20:00",28.84,"433",280,0.21,null,0.17,null,null,null],
    [111002,"2017-12-16T13:30:00",28.9,"431",280,0.21,null,0.18,null,null,null],
    [111003,"2017-12-16T13:40:00",28.78,"433",280,0.21,null,0.18,null,null,null],
    [111004,"2017-12-16T13:50:00",28.78,"432",280,0.21,null,0.18,null,null,null],
    [111005,"2017-12-16T14:00:00",28.69,"433",280,0.21,null,0.18,null,null,null],
    [111006,"2017-12-16T14:10:00",28.65,"433",280,0.21,null,0.18,null,null,null],
    [111007,"2017-12-16T14:20:00",28.65,"433",280,0.21,null,0.18,null,null,null],
    [111008,"2017-12-16T14:30:00",28.67,"432",280,0.21,null,0.18,null,null,null],
    [111009,"2017-12-16T14:40:00",28.77,"431",280,0.21,null,0.19,null,null,null],
    [111010,"2017-12-16T14:50:00",28.65,"429",280,0.2,null,0.19,null,null,null],
    [111011,"2017-12-16T15:00:00",28.71,"431",280,0.21,null,0.19,null,null,null],
    [111012,"2017-12-16T15:10:00",28.67,"431",280,0.21,null,0.19,null,null,null],
    [111013,"2017-12-16T15:20:00",28.66,"431",280,0.21,null,0.19,null,null,null],
    [111014,"2017-12-16T15:30:00",28.67,"430",280,0.21,null,0.19,null,null,null],
    [111015,"2017-12-16T15:40:00",28.62,"429",280,0.2,null,0.19,null,null,null],
    [111016,"2017-12-16T15:50:00",28.62,"428",280,0.2,null,0.19,null,null,null],
    [111017,"2017-12-16T16:00:00",28.66,"430",280,0.21,null,0.19,null,null,null],
    [111018,"2017-12-16T16:10:00",28.66,"429",280,0.2,null,0.19,null,null,null],
    [111019,"2017-12-16T16:20:00",28.68,"428",280,0.2,null,0.19,null,null,null],
    [111020,"2017-12-16T16:30:00",28.67,"429",280,0.2,null,0.19,null,null,null],
    [111021,"2017-12-16T16:40:00",28.65,"429",280,0.2,null,0.19,null,null,null],
    [111022,"2017-12-16T16:50:00",28.65,"428",280,0.2,null,0.19,null,null,null],
    [111023,"2017-12-16T17:00:00",28.65,"428",280,0.2,null,0.19,null,null,null],
    [111024,"2017-12-16T17:10:00",28.69,"432",280,0.21,null,0.19,null,null,null],
    [111025,"2017-12-16T17:20:00",28.68,"432",280,0.21,null,0.19,null,null,null],
    [111026,"2017-12-16T17:30:00",28.71,"437",280,0.21,null,0.18,null,null,null],
    [111027,"2017-12-16T17:40:00",28.68,"442",290,0.21,null,0.18,null,null,null],
    [111028,"2017-12-16T17:50:00",28.63,"431",280,0.21,null,0.18,null,null,null],
    [111029,"2017-12-16T18:00:00",28.64,"439",290,0.21,null,0.18,null,null,null],
    [111030,"2017-12-16T18:10:00",28.64,"435",280,0.21,null,0.17,null,null,null],
    [111031,"2017-12-16T18:20:00",28.65,"438",290,0.21,null,0.17,null,null,null],
    [111032,"2017-12-16T18:30:00",28.64,"437",280,0.21,null,0.17,null,null,null],
    [111033,"2017-12-16T18:40:00",28.63,"435",280,0.21,null,0.17,null,null,null],
    [111034,"2017-12-16T18:50:00",28.62,"432",280,0.21,null,0.16,null,null,null],
    [111035,"2017-12-16T19:00:00",28.62,"434",280,0.21,null,0.16,null,null,null],
    [111036,"2017-12-16T19:10:00",28.62,"427",280,0.2,null,0.16,null,null,null],
    [111037,"2017-12-16T19:20:00",28.62,"430",280,0.21,null,0.15,null,null,null],
    [111038,"2017-12-16T19:30:00",28.62,"427",280,0.2,null,0.15,null,null,null],
    [111039,"2017-12-16T19:40:00",28.63,"428",280,0.2,null,0.15,null,null,null],
    [111040,"2017-12-16T19:50:00",28.63,"430",280,0.21,null,0.15,null,null,null],
    [111041,"2017-12-16T20:00:00",28.64,"425",280,0.2,null,0.14,null,null,null],
    [111042,"2017-12-16T20:10:00",28.62,"425",280,0.2,null,0.14,null,null,null],
    [111043,"2017-12-16T20:20:00",28.62,"425",280,0.2,null,0.14,null,null,null],
    [111044,"2017-12-16T20:30:00",28.6,"423",280,0.2,null,0.14,null,null,null],
    [111045,"2017-12-16T20:40:00",28.6,"427",280,0.2,null,0.13,null,null,null],
    [111046,"2017-12-16T20:50:00",28.58,"421",270,0.2,null,0.13,null,null,null],
    [111047,"2017-12-16T21:00:00",28.57,"424",280,0.2,null,0.13,null,null,null],
    [111048,"2017-12-16T21:10:00",28.56,"419",270,0.2,null,0.13,null,null,null],
    [111049,"2017-12-16T21:20:00",28.55,"418",270,0.2,null,0.12,null,null,null],
    [111050,"2017-12-16T21:30:00",28.55,"420",270,0.2,null,0.12,null,null,null],
    [111051,"2017-12-16T21:40:00",28.55,"425",280,0.2,null,0.12,null,null,null],
    [111052,"2017-12-16T21:50:00",28.55,"421",270,0.2,null,0.12,null,null,null],
    [111053,"2017-12-16T22:00:00",28.54,"433",280,0.21,null,0.12,null,null,null],
    [111054,"2017-12-16T22:10:00",28.53,"324",210,0.15,null,0.13,null,null,null],
    [111055,"2017-12-16T22:20:00",26.94,null,null,null,null,0.13,null,null,null],
    [111056,"2017-12-16T22:30:00",24.67,null,null,null,null,0.13,null,null,null],
    [111057,"2017-12-16T22:40:00",23.39,null,null,null,null,0.13,null,null,null],
    [111058,"2017-12-16T22:50:00",23.22,null,null,null,null,0.13,null,null,null],
    [111059,"2017-12-16T23:00:00",23.16,null,null,null,null,0.13,null,null,null],
    [111060,"2017-12-16T23:10:00",22.78,null,null,null,null,0.13,null,null,null],
    [111061,"2017-12-16T23:20:00",23.36,null,null,null,null,0.13,null,null,null],
    [111062,"2017-12-16T23:30:00",23.23,null,null,null,null,0.13,null,null,null],
    [111063,"2017-12-16T23:40:00",23.14,null,null,null,null,0.13,null,null,null],
    [111064,"2017-12-16T23:50:00",22.75,null,null,null,null,0.13,null,null,null],
    [111065,"2017-12-17T00:00:00",22.61,null,null,null,null,0.13,null,null,null],
    [111066,"2017-12-17T00:10:00",25.14,null,null,null,null,0.13,null,null,null],
    [111067,"2017-12-17T00:20:00",25.37,null,null,null,null,0.13,null,null,null],
    [111068,"2017-12-17T00:30:00",26.11,null,null,null,null,0.13,null,null,null],
    [111069,"2017-12-17T00:40:00",26.13,null,null,null,null,0.13,null,null,null],
    [111070,"2017-12-17T00:50:00",26.09,null,null,null,null,0.13,null,null,null],
    [111071,"2017-12-17T01:00:00",26.17,null,null,null,null,0.13,null,null,null],
    [111072,"2017-12-17T01:10:00",26.32,null,null,null,null,0.13,null,null,null],
    [111073,"2017-12-17T01:20:00",24.41,null,null,null,null,0.13,null,null,null],
    [111074,"2017-12-17T01:30:00",28.49,"424",280,0.2,null,0.13,null,null,null],
    [111075,"2017-12-17T01:40:00",28.48,"429",280,0.2,null,0.13,null,null,null],
    [111076,"2017-12-17T01:50:00",28.45,"424",280,0.2,null,0.13,null,null,null],
    [111077,"2017-12-17T02:00:00",28.44,"430",280,0.21,null,0.13,null,null,null],
    [111078,"2017-12-17T02:10:00",28.46,"430",280,0.2,null,0.13,null,null,null],
    [111079,"2017-12-17T02:20:00",28.48,"423",280,0.2,null,0.14,null,null,null],
    [111080,"2017-12-17T02:30:00",28.46,"420",270,0.2,null,0.14,null,null,null],
    [111081,"2017-12-17T02:40:00",28.5,"414",270,0.2,null,0.15,null,null,null],
    [111082,"2017-12-17T02:50:00",28.43,"414",270,0.2,null,0.15,null,null,null],
    [111083,"2017-12-17T03:00:00",28.44,"414",270,0.2,null,0.16,null,null,null],
    [111084,"2017-12-17T03:10:00",28.46,"413",270,0.2,null,0.16,null,null,null],
    [111085,"2017-12-17T03:20:00",28.42,"412",270,0.2,null,0.17,null,null,null],
    [111086,"2017-12-17T03:30:00",28.44,"413",270,0.2,null,0.17,null,null,null],
    [111087,"2017-12-17T03:40:00",28.5,"413",270,0.2,null,0.18,null,null,null],
    [111088,"2017-12-17T03:50:00",28.48,"413",270,0.2,null,0.18,null,null,null],
    [111089,"2017-12-17T04:00:00",28.43,"413",270,0.2,null,0.19,null,null,null],
    [111090,"2017-12-17T04:10:00",28.44,"412",270,0.2,null,0.19,null,null,null],
    [111091,"2017-12-17T04:20:00",28.49,"412",270,0.2,null,0.2,null,null,null],
    [111092,"2017-12-17T04:30:00",28.46,"412",270,0.2,null,0.2,null,null,null],
    [111093,"2017-12-17T04:40:00",28.47,"412",270,0.2,null,0.2,null,null,null],
    [111094,"2017-12-17T04:50:00",28.43,"412",270,0.2,null,0.21,null,null,null],
    [111095,"2017-12-17T05:00:00",28.42,"412",270,0.2,null,0.21,null,null,null],
    [111096,"2017-12-17T05:10:00",28.41,"412",270,0.2,null,0.21,null,null,null],
    [111097,"2017-12-17T05:20:00",28.42,"412",270,0.2,null,0.21,null,null,null],
    [111098,"2017-12-17T05:30:00",28.42,"413",270,0.2,null,0.22,null,null,null],
    [111099,"2017-12-17T05:40:00",28.39,"412",270,0.2,null,0.22,null,null,null],
    [111100,"2017-12-17T05:50:00",28.36,"413",270,0.2,null,0.22,null,null,null],
    [111101,"2017-12-17T06:00:00",28.37,"413",270,0.2,null,0.22,null,null,null],
    [111102,"2017-12-17T06:10:00",28.35,"413",270,0.2,null,0.22,null,null,null],
    [111103,"2017-12-17T06:20:00",28.36,"415",270,0.2,null,0.22,null,null,null],
    [111104,"2017-12-17T06:30:00",28.34,"419",270,0.2,null,0.22,null,null,null],
    [111105,"2017-12-17T06:40:00",28.34,"421",270,0.2,null,0.23,null,null,null],
    [111106,"2017-12-17T06:50:00",28.35,"423",280,0.2,null,0.23,null,null,null],
    [111107,"2017-12-17T07:00:00",28.34,"422",280,0.2,null,0.23,null,null,null],
    [111108,"2017-12-17T07:10:00",28.34,"422",280,0.2,null,0.23,null,null,null],
    [111109,"2017-12-17T07:20:00",28.32,"422",270,0.2,null,0.23,null,null,null],
    [111110,"2017-12-17T07:30:00",28.32,"421",270,0.2,null,0.23,null,null,null],
    [111111,"2017-12-17T07:40:00",28.3,"422",270,0.2,null,0.22,null,null,null],
    [111112,"2017-12-17T07:50:00",28.3,"423",280,0.2,null,0.22,null,null,null],
    [111113,"2017-12-17T08:00:00",28.28,"423",280,0.2,null,0.22,null,null,null],
    [111114,"2017-12-17T08:10:00",28.31,"423",280,0.2,null,0.22,null,null,null],
    [111115,"2017-12-17T08:20:00",28.28,"424",280,0.2,null,0.22,null,null,null],
    [111116,"2017-12-17T08:30:00",28.28,"424",280,0.2,null,0.22,null,null,null],
    [111117,"2017-12-17T08:40:00",28.28,"425",280,0.2,null,0.21,null,null,null],
    [111118,"2017-12-17T08:50:00",28.27,"425",280,0.2,null,0.21,null,null,null],
    [111119,"2017-12-17T09:00:00",28.25,"425",280,0.2,null,0.21,null,null,null],
    [111120,"2017-12-17T09:10:00",28.26,"426",280,0.2,null,0.21,null,null,null],
    [111121,"2017-12-17T09:20:00",28.26,"426",280,0.2,null,0.21,null,null,null],
    [111122,"2017-12-17T09:30:00",28.27,"426",280,0.2,null,0.2,null,null,null],
    [111123,"2017-12-17T09:40:00",28.25,"427",280,0.2,null,0.2,null,null,null],
    [111124,"2017-12-17T09:50:00",28.26,"427",280,0.2,null,0.2,null,null,null],
    [111125,"2017-12-17T10:00:00",28.26,"429",280,0.2,null,0.2,null,null,null],
    [111126,"2017-12-17T10:10:00",28.28,"431",280,0.21,null,0.19,null,null,null],
    [111127,"2017-12-17T10:20:00",28.27,"430",280,0.21,null,0.19,null,null,null],
    [111128,"2017-12-17T10:30:00",28.28,"431",280,0.21,null,0.19,null,null,null],
    [111129,"2017-12-17T10:40:00",28.27,"431",280,0.21,null,0.19,null,null,null],
    [111130,"2017-12-17T10:50:00",28.28,"431",280,0.21,null,0.19,null,null,null],
    [111131,"2017-12-17T11:00:00",28.28,"434",280,0.21,null,0.19,null,null,null],
    [111132,"2017-12-17T11:10:00",28.32,"433",280,0.21,null,0.19,null,null,null],
    [111133,"2017-12-17T11:20:00",28.3,"432",280,0.21,null,0.19,null,null,null],
    [111134,"2017-12-17T11:30:00",28.37,"432",280,0.21,null,0.19,null,null,null],
    [111135,"2017-12-17T11:40:00",28.29,"431",280,0.21,null,0.19,null,null,null],
    [111136,"2017-12-17T11:50:00",28.38,"430",280,0.21,null,0.19,null,null,null],
    [111137,"2017-12-17T12:00:00",28.39,"430",280,0.21,null,0.19,null,null,null],
    [111138,"2017-12-17T12:10:00",28.45,"429",280,0.2,null,0.19,null,null,null],
    [111139,"2017-12-17T12:20:00",28.41,"430",280,0.21,null,0.19,null,null,null],
    [111140,"2017-12-17T12:30:00",28.39,"430",280,0.21,null,0.19,null,null,null],
    [111141,"2017-12-17T12:40:00",28.43,"430",280,0.21,null,0.19,null,null,null],
    [111142,"2017-12-17T12:50:00",28.44,"433",280,0.21,null,0.19,null,null,null],
    [111143,"2017-12-17T13:00:00",28.42,"431",280,0.21,null,0.19,null,null,null],
    [111144,"2017-12-17T13:10:00",28.42,"429",280,0.2,null,0.19,null,null,null],
    [111145,"2017-12-17T13:20:00",28.43,"429",280,0.2,null,0.19,null,null,null],
    [111146,"2017-12-17T13:30:00",28.42,"429",280,0.2,null,0.19,null,null,null],
    [111147,"2017-12-17T13:40:00",28.43,"432",280,0.21,null,0.2,null,null,null],
    [111148,"2017-12-17T13:50:00",28.45,"430",280,0.2,null,0.2,null,null,null],
    [111149,"2017-12-17T14:00:00",28.46,"435",280,0.21,null,0.2,null,null,null],
    [111150,"2017-12-17T14:10:00",28.43,"431",280,0.21,null,0.2,null,null,null],
    [111151,"2017-12-17T14:20:00",28.49,"429",280,0.2,null,0.2,null,null,null],
    [111152,"2017-12-17T14:30:00",28.45,"432",280,0.21,null,0.2,null,null,null],
    [111153,"2017-12-17T14:40:00",28.41,"431",280,0.21,null,0.2,null,null,null],
    [111154,"2017-12-17T14:50:00",28.41,"437",280,0.21,null,0.2,null,null,null],
    [111155,"2017-12-17T15:00:00",28.39,"444",290,0.21,null,0.2,null,null,null],
    [111156,"2017-12-17T15:10:00",28.39,"444",290,0.21,null,0.21,null,null,null],
    [111157,"2017-12-17T15:20:00",28.4,"443",290,0.21,null,0.21,null,null,null],
    [111158,"2017-12-17T15:30:00",28.43,"437",280,0.21,null,0.21,null,null,null],
    [111159,"2017-12-17T15:40:00",28.42,"434",280,0.21,null,0.21,null,null,null],
    [111160,"2017-12-17T15:50:00",28.43,"438",290,0.21,null,0.21,null,null,null],
    [111161,"2017-12-17T16:00:00",28.41,"441",290,0.21,null,0.21,null,null,null],
    [111162,"2017-12-17T16:10:00",28.42,"444",290,0.21,null,0.21,null,null,null],
    [111163,"2017-12-17T16:20:00",28.43,"439",290,0.21,null,0.21,null,null,null],
    [111164,"2017-12-17T16:30:00",28.43,"435",280,0.21,null,0.21,null,null,null],
    [111165,"2017-12-17T16:40:00",28.43,"435",280,0.21,null,0.21,null,null,null],
    [111166,"2017-12-17T16:50:00",28.43,"434",280,0.21,null,0.21,null,null,null],
    [111167,"2017-12-17T17:00:00",28.41,"436",280,0.21,null,0.21,null,null,null],
    [111168,"2017-12-17T17:10:00",28.39,"435",280,0.21,null,0.21,null,null,null],
    [111169,"2017-12-17T17:20:00",28.38,"434",280,0.21,null,0.2,null,null,null],
    [111170,"2017-12-17T17:30:00",28.37,"434",280,0.21,null,0.2,null,null,null],
    [111171,"2017-12-17T17:40:00",28.36,"434",280,0.21,null,0.2,null,null,null],
    [111172,"2017-12-17T17:50:00",28.36,"434",280,0.21,null,0.2,null,null,null],
    [111173,"2017-12-17T18:00:00",28.35,"435",280,0.21,null,0.2,null,null,null],
    [111174,"2017-12-17T18:10:00",28.37,"441",290,0.21,null,0.2,null,null,null],
    [111175,"2017-12-17T18:20:00",28.37,"440",290,0.21,null,0.19,null,null,null],
    [111176,"2017-12-17T18:30:00",28.36,"436",280,0.21,null,0.19,null,null,null],
    [111177,"2017-12-17T18:40:00",28.37,"439",290,0.21,null,0.19,null,null,null],
    [111178,"2017-12-17T18:50:00",28.39,"441",290,0.21,null,0.19,null,null,null],
    [111179,"2017-12-17T19:00:00",28.39,"448",290,0.21,null,0.18,null,null,null],
    [111180,"2017-12-17T19:10:00",28.38,"439",290,0.21,null,0.18,null,null,null],
    [111181,"2017-12-17T19:20:00",28.38,"468",300,0.22,null,0.18,null,null,null],
    [111182,"2017-12-17T19:30:00",28.37,"444",290,0.21,null,0.17,null,null,null],
    [111183,"2017-12-17T19:40:00",28.36,"438",290,0.21,null,0.17,null,null,null],
    [111184,"2017-12-17T19:50:00",28.36,"439",290,0.21,null,0.17,null,null,null],
    [111185,"2017-12-17T20:00:00",28.35,"436",280,0.21,null,0.17,null,null,null],
    [111186,"2017-12-17T20:10:00",28.35,"428",280,0.2,null,0.16,null,null,null],
    [111187,"2017-12-17T20:20:00",28.34,"427",280,0.2,null,0.16,null,null,null],
    [111188,"2017-12-17T20:30:00",28.35,"426",280,0.2,null,0.16,null,null,null],
    [111189,"2017-12-17T20:40:00",28.33,"429",280,0.2,null,0.15,null,null,null],
    [111190,"2017-12-17T20:50:00",28.32,"426",280,0.2,null,0.15,null,null,null],
    [111191,"2017-12-17T21:00:00",28.3,"428",280,0.2,null,0.15,null,null,null],
    [111192,"2017-12-17T21:10:00",28.29,"427",280,0.2,null,0.14,null,null,null],
    [111193,"2017-12-17T21:20:00",28.3,"426",280,0.2,null,0.14,null,null,null],
    [111194,"2017-12-17T21:30:00",28.29,"424",280,0.2,null,0.14,null,null,null],
    [111195,"2017-12-17T21:40:00",28.29,"425",280,0.2,null,0.14,null,null,null],
    [111196,"2017-12-17T21:50:00",28.28,"420",270,0.2,null,0.13,null,null,null],
    [111197,"2017-12-17T22:00:00",28.28,"418",270,0.2,null,0.13,null,null,null],
    [111198,"2017-12-17T22:10:00",28.28,"418",270,0.2,null,0.13,null,null,null],
    [111199,"2017-12-17T22:20:00",28.28,"416",270,0.2,null,0.13,null,null,null],
    [111200,"2017-12-17T22:30:00",28.27,"416",270,0.2,null,0.13,null,null,null],
    [111201,"2017-12-17T22:40:00",28.25,"416",270,0.2,null,0.13,null,null,null],
    [111202,"2017-12-17T22:50:00",28.27,"416",270,0.2,null,0.13,null,null,null],
    [111203,"2017-12-17T23:00:00",28.24,"417",270,0.2,null,0.13,null,null,null],
    [111204,"2017-12-17T23:10:00",28.22,"416",270,0.2,null,0.13,null,null,null],
    [111205,"2017-12-17T23:20:00",28.24,"416",270,0.2,null,0.13,null,null,null],
    [111206,"2017-12-17T23:30:00",28.23,"231",150,0.11,null,0.14,null,null,null],
    [111207,"2017-12-17T23:40:00",28.15,null,null,null,null,0.14,null,null,null],
    [111208,"2017-12-17T23:50:00",25.85,null,null,null,null,0.14,null,null,null],
    [111209,"2017-12-18T00:00:00",23.07,null,null,null,null,0.14,null,null,null],
    [111210,"2017-12-18T00:10:00",21.98,null,null,null,null,0.14,null,null,null],
    [111211,"2017-12-18T00:20:00",26.37,null,null,0.01,null,0.14,null,null,null],
    [111212,"2017-12-18T00:30:00",22.59,null,null,null,null,0.14,null,null,null],
    [111213,"2017-12-18T00:40:00",21.74,null,null,null,null,0.14,null,null,null],
    [111214,"2017-12-18T00:50:00",25.72,null,null,null,null,0.14,null,null,null],
    [111215,"2017-12-18T01:00:00",27.56,null,null,0.01,null,0.14,null,null,null],
    [111216,"2017-12-18T01:10:00",28.18,"143",null,0.07,null,0.14,null,null,null],
    [111217,"2017-12-18T01:20:00",28.18,"420",270,0.2,null,0.14,null,null,null],
    [111218,"2017-12-18T01:30:00",28.17,"421",270,0.2,null,0.14,null,null,null],
    [111219,"2017-12-18T01:40:00",28.17,"421",270,0.2,null,0.14,null,null,null],
    [111220,"2017-12-18T01:50:00",28.15,"423",280,0.2,null,0.14,null,null,null],
    [111221,"2017-12-18T02:00:00",28.15,"422",270,0.2,null,0.14,null,null,null],
    [111222,"2017-12-18T02:10:00",28.14,"424",280,0.2,null,0.14,null,null,null],
    [111223,"2017-12-18T02:20:00",28.12,"442",290,0.21,null,0.15,null,null,null],
    [111224,"2017-12-18T02:30:00",28.14,"434",280,0.21,null,0.15,null,null,null],
    [111225,"2017-12-18T02:40:00",28.13,"431",280,0.21,null,0.15,null,null,null],
    [111226,"2017-12-18T02:50:00",28.16,"422",270,0.2,null,0.16,null,null,null],
    [111227,"2017-12-18T03:00:00",28.15,"423",280,0.2,null,0.16,null,null,null],
    [111228,"2017-12-18T03:10:00",28.18,"424",280,0.2,null,0.17,null,null,null],
    [111229,"2017-12-18T03:20:00",28.18,"424",280,0.2,null,0.17,null,null,null],
    [111230,"2017-12-18T03:30:00",28.16,"424",280,0.2,null,0.18,null,null,null],
    [111231,"2017-12-18T03:40:00",28.13,"419",270,0.2,null,0.18,null,null,null],
    [111232,"2017-12-18T03:50:00",28.1,"418",270,0.2,null,0.19,null,null,null],
    [111233,"2017-12-18T04:00:00",28.13,"416",270,0.2,null,0.19,null,null,null],
    [111234,"2017-12-18T04:10:00",28.15,"416",270,0.2,null,0.19,null,null,null],
    [111235,"2017-12-18T04:20:00",28.18,"416",270,0.2,null,0.2,null,null,null],
    [111236,"2017-12-18T04:30:00",28.17,"416",270,0.2,null,0.2,null,null,null],
    [111237,"2017-12-18T04:40:00",28.14,"416",270,0.2,null,0.2,null,null,null],
    [111238,"2017-12-18T04:50:00",28.16,"416",270,0.2,null,0.21,null,null,null],
    [111239,"2017-12-18T05:00:00",28.15,"415",270,0.2,null,0.21,null,null,null],
    [111240,"2017-12-18T05:10:00",28.12,"416",270,0.2,null,0.21,null,null,null],
    [111241,"2017-12-18T05:20:00",28.11,"416",270,0.2,null,0.21,null,null,null],
    [111242,"2017-12-18T05:30:00",28.14,"415",270,0.2,null,0.22,null,null,null],
    [111243,"2017-12-18T05:40:00",28.11,"416",270,0.2,null,0.22,null,null,null],
    [111244,"2017-12-18T05:50:00",28.12,"416",270,0.2,null,0.22,null,null,null],
    [111245,"2017-12-18T06:00:00",28.09,"416",270,0.2,null,0.22,null,null,null],
    [111246,"2017-12-18T06:10:00",28.08,"416",270,0.2,null,0.22,null,null,null],
    [111247,"2017-12-18T06:20:00",28.07,"416",270,0.2,null,0.23,null,null,null],
    [111248,"2017-12-18T06:30:00",28.05,"416",270,0.2,null,0.23,null,null,null],
    [111249,"2017-12-18T06:40:00",28.05,"416",270,0.2,null,0.23,null,null,null],
    [111250,"2017-12-18T06:50:00",28.05,"416",270,0.2,null,0.23,null,null,null],
    [111251,"2017-12-18T07:00:00",28.05,"417",270,0.2,null,0.23,null,null,null],
    [111252,"2017-12-18T07:10:00",28.03,"417",270,0.2,null,0.23,null,null,null],
    [111253,"2017-12-18T07:20:00",28.03,"421",270,0.2,null,0.23,null,null,null],
    [111254,"2017-12-18T07:30:00",28.02,"422",270,0.2,null,0.23,null,null,null],
    [111255,"2017-12-18T07:40:00",27.99,"423",280,0.2,null,0.23,null,null,null],
    [111256,"2017-12-18T07:50:00",28.03,"429",280,0.2,null,0.23,null,null,null],
    [111257,"2017-12-18T08:00:00",28,"429",280,0.2,null,0.23,null,null,null],
    [111258,"2017-12-18T08:10:00",27.99,"431",280,0.21,null,0.23,null,null,null],
    [111259,"2017-12-18T08:20:00",27.99,"431",280,0.21,null,0.23,null,null,null],
    [111260,"2017-12-18T08:30:00",27.99,"432",280,0.21,null,0.23,null,null,null],
    [111261,"2017-12-18T08:40:00",27.96,"432",280,0.21,null,0.22,null,null,null],
    [111262,"2017-12-18T08:50:00",27.97,"432",280,0.21,null,0.22,null,null,null],
    [111263,"2017-12-18T09:00:00",27.99,"433",280,0.21,null,0.22,null,null,null],
    [111264,"2017-12-18T09:10:00",27.98,"433",280,0.21,null,0.22,null,null,null],
    [111265,"2017-12-18T09:20:00",27.94,"433",280,0.21,null,0.22,null,null,null],
    [111266,"2017-12-18T09:30:00",27.95,"433",280,0.21,null,0.21,null,null,null],
    [111267,"2017-12-18T09:40:00",27.97,"434",280,0.21,null,0.21,null,null,null],
    [111268,"2017-12-18T09:50:00",27.95,"434",280,0.21,null,0.21,null,null,null],
    [111269,"2017-12-18T10:00:00",27.96,"435",280,0.21,null,0.21,null,null,null],
    [111270,"2017-12-18T10:10:00",27.96,"436",280,0.21,null,0.2,null,null,null],
    [111271,"2017-12-18T10:20:00",27.96,"436",280,0.21,null,0.2,null,null,null],
    [111272,"2017-12-18T10:30:00",27.96,"437",280,0.21,null,0.2,null,null,null],
    [111273,"2017-12-18T10:40:00",27.96,"437",280,0.21,null,0.2,null,null,null],
    [111274,"2017-12-18T10:50:00",27.96,"439",290,0.21,null,0.2,null,null,null],
    [111275,"2017-12-18T11:00:00",27.96,"440",290,0.21,null,0.19,null,null,null],
    [111276,"2017-12-18T11:10:00",27.96,"441",290,0.21,null,0.19,null,null,null],
    [111277,"2017-12-18T11:20:00",27.95,"443",290,0.21,null,0.19,null,null,null],
    [111278,"2017-12-18T11:30:00",27.96,"441",290,0.21,null,0.19,null,null,null],
    [111279,"2017-12-18T11:40:00",27.98,"441",290,0.21,null,0.19,null,null,null],
    [111280,"2017-12-18T11:50:00",28.02,"439",290,0.21,null,0.19,null,null,null],
    [111281,"2017-12-18T12:00:00",28.03,"439",290,0.21,null,0.19,null,null,null],
    [111282,"2017-12-18T12:10:00",28.02,"440",290,0.21,null,0.19,null,null,null],
    [111283,"2017-12-18T12:20:00",28.08,"449",290,0.21,null,0.19,null,null,null],
    [111284,"2017-12-18T12:30:00",28.08,"448",290,0.21,null,0.19,null,null,null],
    [111285,"2017-12-18T12:40:00",28.09,"446",290,0.21,null,0.19,null,null,null],
    [111286,"2017-12-18T12:50:00",28.08,"446",290,0.21,null,0.19,null,null,null],
    [111287,"2017-12-18T13:00:00",28.09,"440",290,0.21,null,0.19,null,null,null],
    [111288,"2017-12-18T13:10:00",28.09,"443",290,0.21,null,0.19,null,null,null],
    [111289,"2017-12-18T13:20:00",28.09,"444",290,0.21,null,0.19,null,null,null],
    [111290,"2017-12-18T13:30:00",28.08,"445",290,0.21,null,0.19,null,null,null],
    [111291,"2017-12-18T13:40:00",28.11,"452",290,0.22,null,0.19,null,null,null],
    [111292,"2017-12-18T13:50:00",28.11,"457",300,0.22,null,0.19,null,null,null],
    [111293,"2017-12-18T14:00:00",28.11,"459",300,0.22,null,0.19,null,null,null],
    [111294,"2017-12-18T14:10:00",28.11,"456",300,0.22,null,0.19,null,null,null],
    [111295,"2017-12-18T14:20:00",28.11,"457",300,0.22,null,0.19,null,null,null],
    [111296,"2017-12-18T14:30:00",28.11,"457",300,0.22,null,0.19,null,null,null],
    [111297,"2017-12-18T14:40:00",28.13,"472",310,0.23,null,0.19,null,null,null],
    [111298,"2017-12-18T14:50:00",28.14,"475",310,0.23,null,0.19,null,null,null],
    [111299,"2017-12-18T15:00:00",28.13,"482",310,0.23,null,0.19,null,null,null],
    [111300,"2017-12-18T15:10:00",28.14,"481",310,0.23,null,0.19,null,null,null],
    [111301,"2017-12-18T15:20:00",28.14,"483",320,0.23,null,0.19,null,null,null],
    [111302,"2017-12-18T15:30:00",28.14,"486",320,0.23,null,0.2,null,null,null],
    [111303,"2017-12-18T15:40:00",28.14,"502",330,0.24,null,0.2,null,null,null],
    [111304,"2017-12-18T15:50:00",28.13,"484",320,0.23,null,0.2,null,null,null],
    [111305,"2017-12-18T16:00:00",28.13,"502",330,0.24,null,0.2,null,null,null],
    [111306,"2017-12-18T16:10:00",28.12,"490",320,0.23,null,0.2,null,null,null],
    [111307,"2017-12-18T16:20:00",28.14,"484",320,0.23,null,0.2,null,null,null],
    [111308,"2017-12-18T16:30:00",28.11,"481",310,0.23,null,0.2,null,null,null],
    [111309,"2017-12-18T16:40:00",28.13,"482",310,0.23,null,0.2,null,null,null],
    [111310,"2017-12-18T16:50:00",28.12,"483",310,0.23,null,0.2,null,null,null],
    [111311,"2017-12-18T17:00:00",28.1,"483",310,0.23,null,0.2,null,null,null],
    [111312,"2017-12-18T17:10:00",28.11,"482",310,0.23,null,0.2,null,null,null],
    [111313,"2017-12-18T17:20:00",28.1,"483",310,0.23,null,0.2,null,null,null],
    [111314,"2017-12-18T17:30:00",28.11,"479",310,0.23,null,0.2,null,null,null],
    [111315,"2017-12-18T17:50:00",28.1,"479",310,0.23,null,0.2,null,null,null],
    [111316,"2017-12-18T18:00:00",28.11,"479",310,0.23,null,0.2,null,null,null],
    [111317,"2017-12-18T18:10:00",28.1,"483",310,0.23,null,0.19,null,null,null],
    [111318,"2017-12-18T18:20:00",28.11,"480",310,0.23,null,0.19,null,null,null],
    [111319,"2017-12-18T18:30:00",28.1,"478",310,0.23,null,0.19,null,null,null],
    [111320,"2017-12-18T18:40:00",28.09,"470",310,0.23,null,0.19,null,null,null],
    [111321,"2017-12-18T18:50:00",28.08,"470",310,0.23,null,0.19,null,null,null],
    [111322,"2017-12-18T19:00:00",28.06,"465",300,0.22,null,0.18,null,null,null],
    [111323,"2017-12-18T19:10:00",28.04,"463",300,0.22,null,0.18,null,null,null],
    [111324,"2017-12-18T19:20:00",28.05,"460",300,0.22,null,0.18,null,null,null],
    [111325,"2017-12-18T19:30:00",28.02,"459",300,0.22,null,0.18,null,null,null],
    [111326,"2017-12-18T19:40:00",28.02,"456",300,0.22,null,0.17,null,null,null],
    [111327,"2017-12-18T19:50:00",28,"452",290,0.22,null,0.17,null,null,null],
    [111328,"2017-12-18T20:00:00",27.99,"447",290,0.21,null,0.17,null,null,null],
    [111329,"2017-12-18T20:10:00",27.98,"445",290,0.21,null,0.17,null,null,null],
    [111330,"2017-12-18T20:20:00",27.98,"445",290,0.21,null,0.16,null,null,null],
    [111331,"2017-12-18T20:30:00",27.98,"440",290,0.21,null,0.16,null,null,null],
    [111332,"2017-12-18T20:40:00",27.96,"436",280,0.21,null,0.16,null,null,null],
    [111333,"2017-12-18T20:50:00",27.96,"439",290,0.21,null,0.15,null,null,null],
    [111334,"2017-12-18T21:00:00",27.95,"438",290,0.21,null,0.15,null,null,null],
    [111335,"2017-12-18T21:10:00",27.96,"428",280,0.2,null,0.15,null,null,null],
    [111336,"2017-12-18T21:20:00",27.97,"425",280,0.2,null,0.15,null,null,null],
    [111337,"2017-12-18T21:30:00",27.96,"424",280,0.2,null,0.14,null,null,null],
    [111338,"2017-12-18T21:40:00",27.96,"423",280,0.2,null,0.14,null,null,null],
    [111339,"2017-12-18T21:50:00",27.98,"421",270,0.2,null,0.14,null,null,null],
    [111340,"2017-12-18T22:00:00",27.93,"422",270,0.2,null,0.14,null,null,null],
    [111341,"2017-12-18T22:10:00",27.96,"420",270,0.2,null,0.13,null,null,null],
    [111342,"2017-12-18T22:20:00",27.95,"420",270,0.2,null,0.13,null,null,null],
    [111343,"2017-12-18T22:30:00",27.96,"418",270,0.2,null,0.13,null,null,null],
    [111344,"2017-12-18T22:40:00",27.91,"419",270,0.2,null,0.13,null,null,null],
    [111345,"2017-12-18T22:50:00",27.93,"418",270,0.2,null,0.13,null,null,null],
    [111346,"2017-12-18T23:00:00",27.92,"418",270,0.2,null,0.13,null,null,null],
    [111347,"2017-12-18T23:10:00",27.92,"417",270,0.2,null,0.14,null,null,null],
    [111348,"2017-12-18T23:20:00",27.79,null,null,0.01,null,0.14,null,null,null],
    [111349,"2017-12-18T23:30:00",null,null,null,null,null,0.14,null,null,null],
    [111350,"2017-12-18T23:40:00",null,null,null,null,null,0.15,null,null,null],
    [111351,"2017-12-18T23:50:00",20.19,null,null,null,null,0.15,null,null,null],
    [111352,"2017-12-19T00:00:00",20.77,null,null,null,null,0.15,null,null,null],
    [111353,"2017-12-19T00:10:00",21.86,null,null,null,null,0.15,null,null,null],
    [111354,"2017-12-19T00:20:00",22.21,null,null,null,null,0.15,null,null,null],
    [111355,"2017-12-19T00:30:00",22.19,null,null,null,null,0.15,null,null,null],
    [111356,"2017-12-19T00:40:00",22.17,null,null,null,null,0.16,null,null,null],
    [111357,"2017-12-19T00:50:00",22.07,null,null,null,null,0.16,null,null,null],
    [111358,"2017-12-19T01:00:00",22.2,null,null,null,null,0.16,null,null,null],
    [111359,"2017-12-19T01:10:00",22.02,null,null,null,null,0.16,null,null,null],
    [111360,"2017-12-19T01:20:00",21.89,null,null,null,null,0.16,null,null,null],
    [111361,"2017-12-19T01:30:00",21.99,null,null,null,null,0.16,null,null,null],
    [111362,"2017-12-19T01:40:00",21.58,null,null,null,null,0.16,null,null,null],
    [111363,"2017-12-19T01:50:00",21.54,null,null,null,null,0.16,null,null,null],
    [111364,"2017-12-19T02:00:00",21.31,null,null,null,null,0.16,null,null,null],
    [111365,"2017-12-19T02:10:00",21.02,null,null,null,null,0.16,null,null,null],
    [111366,"2017-12-19T02:20:00",20.98,null,null,null,null,0.16,null,null,null],
    [111367,"2017-12-19T02:30:00",20.89,null,null,null,null,0.16,null,null,null],
    [111368,"2017-12-19T02:40:00",20.65,null,null,null,null,0.16,null,null,null],
    [111369,"2017-12-19T02:50:00",20.6,null,null,null,null,0.16,null,null,null],
    [111370,"2017-12-19T03:00:00",20.86,null,null,null,null,0.16,null,null,null],
    [111371,"2017-12-19T03:10:00",27.78,null,null,0.04,null,0.16,null,null,null],
    [111372,"2017-12-19T03:20:00",27.81,"422",270,0.2,null,0.16,null,null,null],
    [111373,"2017-12-19T03:30:00",27.8,"422",270,0.2,null,0.16,null,null,null],
    [111374,"2017-12-19T03:40:00",27.79,"423",280,0.2,null,0.17,null,null,null],
    [111375,"2017-12-19T03:50:00",27.8,"419",270,0.2,null,0.16,null,null,null],
    [111376,"2017-12-19T04:00:00",27.79,"418",270,0.2,null,0.16,null,null,null],
    [111377,"2017-12-19T04:10:00",27.76,"416",270,0.2,null,0.16,null,null,null],
    [111378,"2017-12-19T04:20:00",27.77,"418",270,0.2,null,0.16,null,null,null],
    [111379,"2017-12-19T04:30:00",27.76,"417",270,0.2,null,0.16,null,null,null],
    [111380,"2017-12-19T04:40:00",27.76,"417",270,0.2,null,0.17,null,null,null],
    [111381,"2017-12-19T04:50:00",27.72,"418",270,0.2,null,0.17,null,null,null],
    [111382,"2017-12-19T05:00:00",27.75,"418",270,0.2,null,0.17,null,null,null],
    [111383,"2017-12-19T05:10:00",27.75,"416",270,0.2,null,0.18,null,null,null],
    [111384,"2017-12-19T05:20:00",27.73,"416",270,0.2,null,0.18,null,null,null],
    [111385,"2017-12-19T05:30:00",27.78,"415",270,0.2,null,0.18,null,null,null],
    [111386,"2017-12-19T05:40:00",27.76,"416",270,0.2,null,0.19,null,null,null],
    [111387,"2017-12-19T05:50:00",27.74,"416",270,0.2,null,0.19,null,null,null],
    [111388,"2017-12-19T06:00:00",27.74,"416",270,0.2,null,0.19,null,null,null],
    [111389,"2017-12-19T06:10:00",27.73,"415",270,0.2,null,0.19,null,null,null],
    [111390,"2017-12-19T06:20:00",27.71,"415",270,0.2,null,0.2,null,null,null],
    [111391,"2017-12-19T06:30:00",27.73,"416",270,0.2,null,0.2,null,null,null],
    [111392,"2017-12-19T06:40:00",27.75,"416",270,0.2,null,0.2,null,null,null],
    [111393,"2017-12-19T06:50:00",27.69,"416",270,0.2,null,0.2,null,null,null],
    [111394,"2017-12-19T07:00:00",27.72,"416",270,0.2,null,0.2,null,null,null],
    [111395,"2017-12-19T07:10:00",27.69,"416",270,0.2,null,0.21,null,null,null],
    [111396,"2017-12-19T07:20:00",27.69,"417",270,0.2,null,0.21,null,null,null],
    [111397,"2017-12-19T07:30:00",27.68,"418",270,0.2,null,0.21,null,null,null],
    [111398,"2017-12-19T07:40:00",27.67,"418",270,0.2,null,0.21,null,null,null],
    [111399,"2017-12-19T07:50:00",27.63,"418",270,0.2,null,0.21,null,null,null],
    [111400,"2017-12-19T08:00:00",27.65,"419",270,0.2,null,0.21,null,null,null],
    [111401,"2017-12-19T08:10:00",27.64,"419",270,0.2,null,0.21,null,null,null],
    [111402,"2017-12-19T08:20:00",27.62,"419",270,0.2,null,0.21,null,null,null],
    [111403,"2017-12-19T08:30:00",27.61,"421",270,0.2,null,0.21,null,null,null],
    [111404,"2017-12-19T08:40:00",27.61,"421",270,0.2,null,0.21,null,null,null],
    [111405,"2017-12-19T08:50:00",27.61,"421",270,0.2,null,0.21,null,null,null],
    [111406,"2017-12-19T09:00:00",27.62,"423",280,0.2,null,0.21,null,null,null],
    [111407,"2017-12-19T09:10:00",27.61,"425",280,0.2,null,0.21,null,null,null],
    [111408,"2017-12-19T09:20:00",27.62,"427",280,0.2,null,0.21,null,null,null],
    [111409,"2017-12-19T09:30:00",27.6,"427",280,0.2,null,0.21,null,null,null],
    [111410,"2017-12-19T09:40:00",27.59,"431",280,0.21,null,0.21,null,null,null],
    [111411,"2017-12-19T09:50:00",27.57,"429",280,0.21,null,0.2,null,null,null],
    [111412,"2017-12-19T10:00:00",27.59,"432",280,0.21,null,0.2,null,null,null],
    [111413,"2017-12-19T10:10:00",27.59,"432",280,0.21,null,0.2,null,null,null],
    [111414,"2017-12-19T10:20:00",27.59,"433",280,0.21,null,0.2,null,null,null],
    [111415,"2017-12-19T10:30:00",27.57,"434",280,0.21,null,0.19,null,null,null],
    [111416,"2017-12-19T10:40:00",27.55,"434",280,0.21,null,0.19,null,null,null],
    [111417,"2017-12-19T10:50:00",27.57,"435",280,0.21,null,0.19,null,null,null],
    [111418,"2017-12-19T11:00:00",27.56,"435",280,0.21,null,0.19,null,null,null],
    [111419,"2017-12-19T11:10:00",27.58,"435",280,0.21,null,0.19,null,null,null],
    [111420,"2017-12-19T11:20:00",27.58,"435",280,0.21,null,0.19,null,null,null],
    [111421,"2017-12-19T11:30:00",27.6,"435",280,0.21,null,0.19,null,null,null],
    [111422,"2017-12-19T11:40:00",27.62,"435",280,0.21,null,0.19,null,null,null],
    [111423,"2017-12-19T11:50:00",27.6,"435",280,0.21,null,0.19,null,null,null],
    [111424,"2017-12-19T12:00:00",27.62,"436",280,0.21,null,0.18,null,null,null],
    [111425,"2017-12-19T12:10:00",27.59,"437",280,0.21,null,0.18,null,null,null],
    [111426,"2017-12-19T12:20:00",27.63,"437",280,0.21,null,0.18,null,null,null],
    [111427,"2017-12-19T12:30:00",27.58,"437",280,0.21,null,0.18,null,null,null],
    [111428,"2017-12-19T12:40:00",27.58,"437",280,0.21,null,0.18,null,null,null],
    [111429,"2017-12-19T12:50:00",27.69,"436",280,0.21,null,0.18,null,null,null],
    [111430,"2017-12-19T13:00:00",27.67,"437",280,0.21,null,0.18,null,null,null],
    [111431,"2017-12-19T13:10:00",27.68,"438",290,0.21,null,0.18,null,null,null],
    [111432,"2017-12-19T13:20:00",27.68,"435",280,0.21,null,0.18,null,null,null],
    [111433,"2017-12-19T13:30:00",27.68,"436",280,0.21,null,0.18,null,null,null],
    [111434,"2017-12-19T13:40:00",27.67,"437",280,0.21,null,0.18,null,null,null],
    [111435,"2017-12-19T13:50:00",27.67,"438",290,0.21,null,0.18,null,null,null],
    [111436,"2017-12-19T14:00:00",27.68,"438",290,0.21,null,0.18,null,null,null],
    [111437,"2017-12-19T14:10:00",27.68,"437",280,0.21,null,0.18,null,null,null],
    [111438,"2017-12-19T14:20:00",27.7,"437",280,0.21,null,0.18,null,null,null],
    [111439,"2017-12-19T14:30:00",27.71,"436",280,0.21,null,0.18,null,null,null],
    [111440,"2017-12-19T14:40:00",27.71,"436",280,0.21,null,0.18,null,null,null],
    [111441,"2017-12-19T14:50:00",27.71,"436",280,0.21,null,0.18,null,null,null],
    [111442,"2017-12-19T15:00:00",27.71,"435",280,0.21,null,0.18,null,null,null],
    [111443,"2017-12-19T15:10:00",27.69,"436",280,0.21,null,0.18,null,null,null],
    [111444,"2017-12-19T15:20:00",27.72,"432",280,0.21,null,0.18,null,null,null],
    [111445,"2017-12-19T15:30:00",27.69,"447",290,0.21,null,0.18,null,null,null],
    [111446,"2017-12-19T15:40:00",27.7,"447",290,0.21,null,0.18,null,null,null],
    [111447,"2017-12-19T15:50:00",27.64,"735",480,0.36,null,0.18,null,null,null],
    [111448,"2017-12-19T16:00:00",27.63,"650",420,0.31,null,0.18,null,null,null],
    [111449,"2017-12-19T16:10:00",27.63,"651",420,0.31,null,0.19,null,null,null],
    [111450,"2017-12-19T16:20:00",27.61,"677",440,0.33,null,0.19,null,null,null],
    [111451,"2017-12-19T16:30:00",27.64,"581",380,0.28,null,0.19,null,null,null],
    [111452,"2017-12-19T16:40:00",27.67,"520",340,0.25,null,0.19,null,null,null],
    [111453,"2017-12-19T16:50:00",27.71,"503",330,0.24,null,0.19,null,null,null],
    [111454,"2017-12-19T17:00:00",27.72,"429",280,0.2,null,0.19,null,null,null],
    [111455,"2017-12-19T17:10:00",27.68,"426",280,0.2,null,0.19,null,null,null],
    [111456,"2017-12-19T17:20:00",27.68,"432",280,0.21,null,0.19,null,null,null],
    [111457,"2017-12-19T17:30:00",27.69,"425",280,0.2,null,0.19,null,null,null],
    [111458,"2017-12-19T17:40:00",27.67,"425",280,0.2,null,0.19,null,null,null],
    [111459,"2017-12-19T17:50:00",27.69,"424",280,0.2,null,0.19,null,null,null],
    [111460,"2017-12-19T18:00:00",27.7,"426",280,0.2,null,0.19,null,null,null],
    [111461,"2017-12-19T18:10:00",27.7,"425",280,0.2,null,0.19,null,null,null],
    [111462,"2017-12-19T18:20:00",27.71,"424",280,0.2,null,0.19,null,null,null],
    [111463,"2017-12-19T18:30:00",27.7,"424",280,0.2,null,0.19,null,null,null],
    [111464,"2017-12-19T18:40:00",27.7,"423",280,0.2,null,0.19,null,null,null],
    [111465,"2017-12-19T18:50:00",27.68,"422",270,0.2,null,0.18,null,null,null],
    [111466,"2017-12-19T19:00:00",27.66,"422",270,0.2,null,0.18,null,null,null],
    [111467,"2017-12-19T19:10:00",27.67,"422",270,0.2,null,0.18,null,null,null],
    [111468,"2017-12-19T19:20:00",27.63,"422",280,0.2,null,0.18,null,null,null],
    [111469,"2017-12-19T19:30:00",27.64,"423",280,0.2,null,0.18,null,null,null],
    [111470,"2017-12-19T19:40:00",27.61,"424",280,0.2,null,0.18,null,null,null],
    [111471,"2017-12-19T19:50:00",27.62,"424",280,0.2,null,0.17,null,null,null],
    [111472,"2017-12-19T20:00:00",27.6,"423",280,0.2,null,0.17,null,null,null],
    [111473,"2017-12-19T20:10:00",27.59,"422",270,0.2,null,0.17,null,null,null],
    [111474,"2017-12-19T20:20:00",27.57,"421",270,0.2,null,0.17,null,null,null],
    [111475,"2017-12-19T20:30:00",27.55,"420",270,0.2,null,0.16,null,null,null],
    [111476,"2017-12-19T20:40:00",27.53,"420",270,0.2,null,0.16,null,null,null],
    [111477,"2017-12-19T20:50:00",27.54,"419",270,0.2,null,0.16,null,null,null],
    [111478,"2017-12-19T21:00:00",27.52,"418",270,0.2,null,0.16,null,null,null],
    [111479,"2017-12-19T21:10:00",27.52,"419",270,0.2,null,0.15,null,null,null],
    [111480,"2017-12-19T21:20:00",27.51,"419",270,0.2,null,0.15,null,null,null],
    [111481,"2017-12-19T21:30:00",27.49,"419",270,0.2,null,0.15,null,null,null],
    [111482,"2017-12-19T21:40:00",27.49,"417",270,0.2,null,0.14,null,null,null],
    [111483,"2017-12-19T21:50:00",27.52,"416",270,0.2,null,0.14,null,null,null],
    [111484,"2017-12-19T22:00:00",27.49,"416",270,0.2,null,0.14,null,null,null],
    [111485,"2017-12-19T22:10:00",27.48,"415",270,0.2,null,0.14,null,null,null],
    [111486,"2017-12-19T22:20:00",27.49,"415",270,0.2,null,0.13,null,null,null],
    [111487,"2017-12-19T22:30:00",27.49,"414",270,0.2,null,0.13,null,null,null],
    [111488,"2017-12-19T22:40:00",27.47,"414",270,0.2,null,0.13,null,null,null],
    [111489,"2017-12-19T22:50:00",27.46,"414",270,0.2,null,0.13,null,null,null],
    [111490,"2017-12-19T23:00:00",27.46,"414",270,0.2,null,0.14,null,null,null],
    [111491,"2017-12-19T23:10:00",27.44,null,null,null,null,0.14,null,null,null],
    [111492,"2017-12-19T23:20:00",null,null,null,null,null,0.14,null,null,null],
    [111493,"2017-12-19T23:30:00",null,null,null,null,null,0.15,null,null,null],
    [111494,"2017-12-19T23:40:00",null,null,null,null,null,0.15,null,null,null],
    [111495,"2017-12-19T23:50:00",null,null,null,null,null,0.15,null,null,null],
    [111496,"2017-12-20T00:00:00",20.24,null,null,null,null,0.15,null,null,null],
    [111497,"2017-12-20T00:10:00",20.52,null,null,null,null,0.16,null,null,null],
    [111498,"2017-12-20T00:20:00",21.13,null,null,null,null,0.16,null,null,null],
    [111499,"2017-12-20T00:30:00",21.31,null,null,null,null,0.16,null,null,null],
    [111500,"2017-12-20T00:40:00",21.11,null,null,null,null,0.16,null,null,null],
    [111501,"2017-12-20T00:50:00",21.14,null,null,null,null,0.16,null,null,null],
    [111502,"2017-12-20T01:00:00",21.17,null,null,null,null,0.16,null,null,null],
    [111503,"2017-12-20T01:10:00",21.07,null,null,null,null,0.16,null,null,null],
    [111504,"2017-12-20T01:20:00",20.99,null,null,null,null,0.16,null,null,null],
    [111505,"2017-12-20T01:30:00",20.91,null,null,null,null,0.16,null,null,null],
    [111506,"2017-12-20T01:40:00",20.71,null,null,null,null,0.16,null,null,null],
    [111507,"2017-12-20T01:50:00",20.56,null,null,null,null,0.16,null,null,null],
    [111508,"2017-12-20T02:00:00",20.51,null,null,null,null,0.16,null,null,null],
    [111509,"2017-12-20T02:10:00",20.59,null,null,null,null,0.16,null,null,null],
    [111510,"2017-12-20T02:20:00",20.28,null,null,null,null,0.16,null,null,null],
    [111511,"2017-12-20T02:30:00",20.12,null,null,null,null,0.16,null,null,null],
    [111512,"2017-12-20T02:40:00",20,null,null,null,null,0.16,null,null,null],
    [111513,"2017-12-20T02:50:00",20.24,null,null,null,null,0.16,null,null,null],
    [111514,"2017-12-20T03:00:00",null,null,null,null,null,0.17,null,null,null],
    [111515,"2017-12-20T03:10:00",null,null,null,null,null,0.17,null,null,null],
    [111516,"2017-12-20T03:20:00",null,null,null,null,null,0.17,null,null,null],
    [111517,"2017-12-20T03:30:00",null,null,null,null,null,0.17,null,null,null],
    [111518,"2017-12-20T03:40:00",20.44,null,null,null,null,0.17,null,null,null],
    [111519,"2017-12-20T03:50:00",27.24,"418",270,0.2,null,0.17,null,null,null],
    [111520,"2017-12-20T04:00:00",27.25,"418",270,0.2,null,0.17,null,null,null],
    [111521,"2017-12-20T04:10:00",27.25,"416",270,0.2,null,0.17,null,null,null],
    [111522,"2017-12-20T04:20:00",27.26,"416",270,0.2,null,0.17,null,null,null],
    [111523,"2017-12-20T04:30:00",27.2,"416",270,0.2,null,0.17,null,null,null],
    [111524,"2017-12-20T04:40:00",27.23,"416",270,0.2,null,0.17,null,null,null],
    [111525,"2017-12-20T04:50:00",27.18,"415",270,0.2,null,0.17,null,null,null],
    [111526,"2017-12-20T05:00:00",27.15,"416",270,0.2,null,0.17,null,null,null],
    [111527,"2017-12-20T05:10:00",27.2,"415",270,0.2,null,0.17,null,null,null],
    [111528,"2017-12-20T05:20:00",27.21,"415",270,0.2,null,0.18,null,null,null],
    [111529,"2017-12-20T05:30:00",27.2,"415",270,0.2,null,0.18,null,null,null],
    [111530,"2017-12-20T05:40:00",27.23,"415",270,0.2,null,0.18,null,null,null],
    [111531,"2017-12-20T05:50:00",27.2,"415",270,0.2,null,0.19,null,null,null],
    [111532,"2017-12-20T06:00:00",27.15,"415",270,0.2,null,0.19,null,null,null],
    [111533,"2017-12-20T06:10:00",27.24,"415",270,0.2,null,0.19,null,null,null],
    [111534,"2017-12-20T06:20:00",27.25,"415",270,0.2,null,0.2,null,null,null],
    [111535,"2017-12-20T06:30:00",27.18,"415",270,0.2,null,0.2,null,null,null],
    [111536,"2017-12-20T06:40:00",27.17,"415",270,0.2,null,0.2,null,null,null],
    [111537,"2017-12-20T06:50:00",27.19,"415",270,0.2,null,0.2,null,null,null],
    [111538,"2017-12-20T07:00:00",27.16,"416",270,0.2,null,0.21,null,null,null],
    [111539,"2017-12-20T07:10:00",27.2,"416",270,0.2,null,0.21,null,null,null],
    [111540,"2017-12-20T07:20:00",27.2,"417",270,0.2,null,0.21,null,null,null],
    [111541,"2017-12-20T07:30:00",27.17,"416",270,0.2,null,0.21,null,null,null],
    [111542,"2017-12-20T07:40:00",27.2,"416",270,0.2,null,0.22,null,null,null],
    [111543,"2017-12-20T07:50:00",27.16,"416",270,0.2,null,0.22,null,null,null],
    [111544,"2017-12-20T08:00:00",27.15,"416",270,0.2,null,0.22,null,null,null],
    [111545,"2017-12-20T08:10:00",27.1,"416",270,0.2,null,0.22,null,null,null],
    [111546,"2017-12-20T08:20:00",27.13,"418",270,0.2,null,0.22,null,null,null],
    [111547,"2017-12-20T08:30:00",27.1,"420",270,0.2,null,0.22,null,null,null],
    [111548,"2017-12-20T08:40:00",27.12,"422",270,0.2,null,0.22,null,null,null],
    [111549,"2017-12-20T08:50:00",27.09,"422",270,0.2,null,0.22,null,null,null],
    [111550,"2017-12-20T09:00:00",27.09,"423",270,0.2,null,0.22,null,null,null],
    [111551,"2017-12-20T09:10:00",27.07,"423",270,0.2,null,0.22,null,null,null],
    [111552,"2017-12-20T09:20:00",27.06,"422",270,0.2,null,0.22,null,null,null],
    [111553,"2017-12-20T09:30:00",27.08,"423",280,0.2,null,0.22,null,null,null],
    [111554,"2017-12-20T09:40:00",27.06,"423",280,0.2,null,0.22,null,null,null],
    [111555,"2017-12-20T09:50:00",27.05,"423",280,0.2,null,0.22,null,null,null],
    [111556,"2017-12-20T10:00:00",27.06,"423",280,0.2,null,0.22,null,null,null],
    [111557,"2017-12-20T10:10:00",27.07,"423",280,0.2,null,0.21,null,null,null],
    [111558,"2017-12-20T10:20:00",27.06,"424",280,0.2,null,0.21,null,null,null],
    [111559,"2017-12-20T10:30:00",27.06,"424",280,0.2,null,0.21,null,null,null],
    [111560,"2017-12-20T10:40:00",27.06,"424",280,0.2,null,0.21,null,null,null],
    [111561,"2017-12-20T10:50:00",27.05,"424",280,0.2,null,0.21,null,null,null],
    [111562,"2017-12-20T11:00:00",27.06,"424",280,0.2,null,0.21,null,null,null],
    [111563,"2017-12-20T11:10:00",27.06,"425",280,0.2,null,0.2,null,null,null],
    [111564,"2017-12-20T11:20:00",27.06,"425",280,0.2,null,0.2,null,null,null],
    [111565,"2017-12-20T11:30:00",27.08,"426",280,0.2,null,0.2,null,null,null],
    [111566,"2017-12-20T11:40:00",27.06,"426",280,0.2,null,0.2,null,null,null],
    [111567,"2017-12-20T11:50:00",27.08,"428",280,0.2,null,0.2,null,null,null],
    [111568,"2017-12-20T12:00:00",27.08,"428",280,0.2,null,0.2,null,null,null],
    [111569,"2017-12-20T12:10:00",27.11,"427",280,0.2,null,0.2,null,null,null],
    [111570,"2017-12-20T12:20:00",27.09,"429",280,0.2,null,0.2,null,null,null],
    [111571,"2017-12-20T12:30:00",27.06,"428",280,0.2,null,0.2,null,null,null],
    [111572,"2017-12-20T12:40:00",27.08,"429",280,0.2,null,0.2,null,null,null],
    [111573,"2017-12-20T12:50:00",27.06,"429",280,0.2,null,0.2,null,null,null],
    [111574,"2017-12-20T13:00:00",27.05,"429",280,0.21,null,0.19,null,null,null],
    [111575,"2017-12-20T13:10:00",27.07,"429",280,0.2,null,0.19,null,null,null],
    [111576,"2017-12-20T13:20:00",27.07,"430",280,0.21,null,0.19,null,null,null],
    [111577,"2017-12-20T13:30:00",27.07,"430",280,0.21,null,0.19,null,null,null],
    [111578,"2017-12-20T13:40:00",27.05,"430",280,0.21,null,0.19,null,null,null],
    [111579,"2017-12-20T13:50:00",27.14,"430",280,0.21,null,0.19,null,null,null],
    [111580,"2017-12-20T14:00:00",27.12,"430",280,0.21,null,0.19,null,null,null],
    [111581,"2017-12-20T14:10:00",27.25,"431",280,0.21,null,0.19,null,null,null],
    [111582,"2017-12-20T14:20:00",27.21,"430",280,0.21,null,0.19,null,null,null],
    [111583,"2017-12-20T14:30:00",27.17,"429",280,0.2,null,0.19,null,null,null],
    [111584,"2017-12-20T14:40:00",27.15,"428",280,0.2,null,0.19,null,null,null],
    [111585,"2017-12-20T14:50:00",27.16,"428",280,0.2,null,0.19,null,null,null],
    [111586,"2017-12-20T15:10:00",27.16,"428",280,0.2,null,0.19,null,null,null],
    [111587,"2017-12-20T15:20:00",27.16,"452",290,0.22,null,0.2,null,null,null],
    [111588,"2017-12-20T15:30:00",27.13,"436",280,0.21,null,0.2,null,null,null],
    [111589,"2017-12-20T15:40:00",27.11,"449",290,0.21,null,0.2,null,null,null],
    [111590,"2017-12-20T15:50:00",27.12,"448",290,0.21,null,0.2,null,null,null],
    [111591,"2017-12-20T16:00:00",27.12,"429",280,0.2,null,0.2,null,null,null],
    [111592,"2017-12-20T16:10:00",27.12,"428",280,0.2,null,0.2,null,null,null],
    [111593,"2017-12-20T16:20:00",27.1,"428",280,0.2,null,0.21,null,null,null],
    [111594,"2017-12-20T16:30:00",27.09,"429",280,0.2,null,0.21,null,null,null],
    [111595,"2017-12-20T16:40:00",27.07,"429",280,0.2,null,0.21,null,null,null],
    [111596,"2017-12-20T16:50:00",27.04,"429",280,0.21,null,0.21,null,null,null],
    [111597,"2017-12-20T17:00:00",27.01,"429",280,0.21,null,0.21,null,null,null],
    [111598,"2017-12-20T17:10:00",27.03,"430",280,0.21,null,0.21,null,null,null],
    [111599,"2017-12-20T17:20:00",27.01,"430",280,0.21,null,0.21,null,null,null],
    [111600,"2017-12-20T17:30:00",27.03,"429",280,0.2,null,0.21,null,null,null],
    [111601,"2017-12-20T17:40:00",27.04,"430",280,0.21,null,0.21,null,null,null],
    [111602,"2017-12-20T17:50:00",27.04,"432",280,0.21,null,0.21,null,null,null],
    [111603,"2017-12-20T18:00:00",27.04,"433",280,0.21,null,0.21,null,null,null],
    [111604,"2017-12-20T18:10:00",27.02,"432",280,0.21,null,0.21,null,null,null],
    [111605,"2017-12-20T18:20:00",27.01,"433",280,0.21,null,0.21,null,null,null],
    [111606,"2017-12-20T18:30:00",26.99,"432",280,0.21,null,0.21,null,null,null],
    [111607,"2017-12-20T18:40:00",27,"433",280,0.21,null,0.21,null,null,null],
    [111608,"2017-12-20T18:50:00",26.99,"433",280,0.21,null,0.21,null,null,null],
    [111609,"2017-12-20T19:00:00",27,"435",280,0.21,null,0.21,null,null,null],
    [111610,"2017-12-20T19:10:00",26.97,"437",280,0.21,null,0.21,null,null,null],
    [111611,"2017-12-20T19:20:00",26.98,"453",290,0.22,null,0.2,null,null,null],
    [111612,"2017-12-20T19:30:00",26.99,"474",310,0.23,null,0.2,null,null,null],
    [111613,"2017-12-20T19:40:00",26.97,"460",300,0.22,null,0.2,null,null,null],
    [111614,"2017-12-20T19:50:00",27,"445",290,0.21,null,0.2,null,null,null],
    [111615,"2017-12-20T20:00:00",27.01,"436",280,0.21,null,0.19,null,null,null],
    [111616,"2017-12-20T20:10:00",27.01,"439",290,0.21,null,0.19,null,null,null],
    [111617,"2017-12-20T20:20:00",27.01,"445",290,0.21,null,0.19,null,null,null],
    [111618,"2017-12-20T20:30:00",26.98,"450",290,0.21,null,0.19,null,null,null],
    [111619,"2017-12-20T20:40:00",26.98,"454",290,0.22,null,0.18,null,null,null],
    [111620,"2017-12-20T20:50:00",26.98,"447",290,0.21,null,0.18,null,null,null],
    [111621,"2017-12-20T21:00:00",26.98,"444",290,0.21,null,0.18,null,null,null],
    [111622,"2017-12-20T21:10:00",26.98,"443",290,0.21,null,0.18,null,null,null],
    [111623,"2017-12-20T21:20:00",26.98,"436",280,0.21,null,0.17,null,null,null],
    [111624,"2017-12-20T21:30:00",26.98,"435",280,0.21,null,0.17,null,null,null],
    [111625,"2017-12-20T21:40:00",26.95,"438",290,0.21,null,0.17,null,null,null],
    [111626,"2017-12-20T21:50:00",26.94,"440",290,0.21,null,0.16,null,null,null],
    [111627,"2017-12-20T22:00:00",26.95,"440",290,0.21,null,0.16,null,null,null],
    [111628,"2017-12-20T22:10:00",26.94,"439",290,0.21,null,0.16,null,null,null],
    [111629,"2017-12-20T22:20:00",26.95,"437",280,0.21,null,0.15,null,null,null],
    [111630,"2017-12-20T22:30:00",26.97,"432",280,0.21,null,0.15,null,null,null],
    [111631,"2017-12-20T22:40:00",26.99,"427",280,0.2,null,0.15,null,null,null],
    [111632,"2017-12-20T22:50:00",26.98,"426",280,0.2,null,0.14,null,null,null],
    [111633,"2017-12-20T23:00:00",26.98,"423",280,0.2,null,0.14,null,null,null],
    [111634,"2017-12-20T23:10:00",26.97,"421",270,0.2,null,0.14,null,null,null],
    [111635,"2017-12-20T23:20:00",26.99,"420",270,0.2,null,0.14,null,null,null],
    [111636,"2017-12-20T23:30:00",26.96,"420",270,0.2,null,0.13,null,null,null],
    [111637,"2017-12-20T23:40:00",26.96,"419",270,0.2,null,0.13,null,null,null],
    [111638,"2017-12-20T23:50:00",26.93,"418",270,0.2,null,0.13,null,null,null],
    [111639,"2017-12-21T00:00:00",26.94,"418",270,0.2,null,0.14,null,null,null],
    [111640,"2017-12-21T00:10:00",26.91,null,null,0.01,null,0.14,null,null,null],
    [111641,"2017-12-21T00:20:00",null,null,null,0.01,null,0.15,null,null,null],
    [111642,"2017-12-21T00:30:00",null,null,null,null,null,0.15,null,null,null],
    [111643,"2017-12-21T00:40:00",null,null,null,null,null,0.15,null,null,null],
    [111644,"2017-12-21T00:50:00",null,null,null,null,null,0.15,null,null,null],
    [111645,"2017-12-21T01:00:00",null,null,null,null,null,0.16,null,null,null],
    [111646,"2017-12-21T01:10:00",null,null,null,null,null,0.16,null,null,null],
    [111647,"2017-12-21T01:20:00",null,null,null,null,null,0.16,null,null,null],
    [111648,"2017-12-21T01:30:00",null,null,null,null,null,0.16,null,null,null],
    [111649,"2017-12-21T01:40:00",null,null,null,null,null,0.16,null,null,null],
    [111650,"2017-12-21T01:50:00",null,null,null,null,null,0.16,null,null,null],
    [111651,"2017-12-21T02:00:00",null,null,null,null,null,0.16,null,null,null],
    [111652,"2017-12-21T02:10:00",20.26,null,null,null,null,0.16,null,null,null],
    [111653,"2017-12-21T02:20:00",20.34,null,null,null,null,0.16,null,null,null],
    [111654,"2017-12-21T02:30:00",20.33,null,null,null,null,0.16,null,null,null],
    [111655,"2017-12-21T02:40:00",20.38,null,null,null,null,0.17,null,null,null],
    [111656,"2017-12-21T02:50:00",20.49,null,null,null,null,0.17,null,null,null],
    [111657,"2017-12-21T03:00:00",20.16,null,null,null,null,0.17,null,null,null],
    [111658,"2017-12-21T03:10:00",20.19,null,null,null,null,0.17,null,null,null],
    [111659,"2017-12-21T03:20:00",20.19,null,null,null,null,0.17,null,null,null],
    [111660,"2017-12-21T03:30:00",20.05,null,null,null,null,0.17,null,null,null],
    [111661,"2017-12-21T03:40:00",20.09,null,null,null,null,0.17,null,null,null],
    [111662,"2017-12-21T03:50:00",20.32,null,null,null,null,0.17,null,null,null],
    [111663,"2017-12-21T04:00:00",26.48,null,null,null,null,0.17,null,null,null],
    [111664,"2017-12-21T04:10:00",26.68,"459",300,0.22,null,0.17,null,null,null],
    [111665,"2017-12-21T04:20:00",26.67,"426",280,0.2,null,0.17,null,null,null],
    [111666,"2017-12-21T04:30:00",26.67,"428",280,0.2,null,0.17,null,null,null],
    [111667,"2017-12-21T04:40:00",26.68,"427",280,0.2,null,0.17,null,null,null],
    [111668,"2017-12-21T04:50:00",26.68,"431",280,0.21,null,0.17,null,null,null],
    [111669,"2017-12-21T05:00:00",26.69,"434",280,0.21,null,0.17,null,null,null],
    [111670,"2017-12-21T05:10:00",26.69,"435",280,0.21,null,0.17,null,null,null],
    [111671,"2017-12-21T05:20:00",26.66,"429",280,0.21,null,0.17,null,null,null],
    [111672,"2017-12-21T05:30:00",26.66,"431",280,0.21,null,0.17,null,null,null],
    [111673,"2017-12-21T05:40:00",26.59,"432",280,0.21,null,0.17,null,null,null],
    [111674,"2017-12-21T05:50:00",26.6,"434",280,0.21,null,0.18,null,null,null],
    [111675,"2017-12-21T06:00:00",26.59,"430",280,0.21,null,0.18,null,null,null],
    [111676,"2017-12-21T06:10:00",26.59,"426",280,0.2,null,0.19,null,null,null],
    [111677,"2017-12-21T06:20:00",26.61,"424",280,0.2,null,0.19,null,null,null],
    [111678,"2017-12-21T06:30:00",26.61,"422",270,0.2,null,0.19,null,null,null],
    [111679,"2017-12-21T06:40:00",26.63,"421",270,0.2,null,0.2,null,null,null],
    [111680,"2017-12-21T06:50:00",26.6,"420",270,0.2,null,0.2,null,null,null],
    [111681,"2017-12-21T07:00:00",26.63,"420",270,0.2,null,0.2,null,null,null],
    [111682,"2017-12-21T07:10:00",26.62,"419",270,0.2,null,0.21,null,null,null],
    [111683,"2017-12-21T07:20:00",26.65,"419",270,0.2,null,0.21,null,null,null],
    [111684,"2017-12-21T07:30:00",26.64,"419",270,0.2,null,0.21,null,null,null],
    [111685,"2017-12-21T07:40:00",26.59,"419",270,0.2,null,0.21,null,null,null],
    [111686,"2017-12-21T07:50:00",26.62,"419",270,0.2,null,0.22,null,null,null],
    [111687,"2017-12-21T08:00:00",26.63,"420",270,0.2,null,0.22,null,null,null],
    [111688,"2017-12-21T08:10:00",26.62,"420",270,0.2,null,0.22,null,null,null],
    [111689,"2017-12-21T08:20:00",26.6,"421",270,0.2,null,0.22,null,null,null],
    [111690,"2017-12-21T08:30:00",26.62,"421",270,0.2,null,0.22,null,null,null],
    [111691,"2017-12-21T08:40:00",26.61,"421",270,0.2,null,0.22,null,null,null],
    [111692,"2017-12-21T08:50:00",26.57,"421",270,0.2,null,0.22,null,null,null],
    [111693,"2017-12-21T09:00:00",26.59,"422",270,0.2,null,0.23,null,null,null],
    [111694,"2017-12-21T09:10:00",26.62,"422",270,0.2,null,0.23,null,null,null],
    [111695,"2017-12-21T09:20:00",26.61,"422",270,0.2,null,0.23,null,null,null],
    [111696,"2017-12-21T09:30:00",26.61,"423",280,0.2,null,0.23,null,null,null],
    [111697,"2017-12-21T09:40:00",26.6,"430",280,0.21,null,0.22,null,null,null],
    [111698,"2017-12-21T09:50:00",26.59,"427",280,0.2,null,0.22,null,null,null],
    [111699,"2017-12-21T10:00:00",26.6,"428",280,0.2,null,0.22,null,null,null],
    [111700,"2017-12-21T10:10:00",26.6,"429",280,0.2,null,0.22,null,null,null],
    [111701,"2017-12-21T10:20:00",26.61,"429",280,0.2,null,0.22,null,null,null],
    [111702,"2017-12-21T10:30:00",26.62,"429",280,0.2,null,0.22,null,null,null],
    [111703,"2017-12-21T10:40:00",26.63,"429",280,0.2,null,0.22,null,null,null],
    [111704,"2017-12-21T10:50:00",26.63,"429",280,0.2,null,0.21,null,null,null],
    [111705,"2017-12-21T11:00:00",26.65,"428",280,0.2,null,0.21,null,null,null],
    [111706,"2017-12-21T11:10:00",26.66,"429",280,0.2,null,0.21,null,null,null],
    [111707,"2017-12-21T11:20:00",26.68,"429",280,0.21,null,0.21,null,null,null],
    [111708,"2017-12-21T11:30:00",26.68,"429",280,0.21,null,0.2,null,null,null],
    [111709,"2017-12-21T11:40:00",26.71,"430",280,0.21,null,0.2,null,null,null],
    [111710,"2017-12-21T11:50:00",26.7,"430",280,0.21,null,0.2,null,null,null],
    [111711,"2017-12-21T12:00:00",26.71,"430",280,0.21,null,0.2,null,null,null],
    [111712,"2017-12-21T12:10:00",26.72,"430",280,0.21,null,0.2,null,null,null],
    [111713,"2017-12-21T12:20:00",26.75,"430",280,0.21,null,0.2,null,null,null],
    [111714,"2017-12-21T12:30:00",26.69,"430",280,0.21,null,0.2,null,null,null],
    [111715,"2017-12-21T12:40:00",26.71,"430",280,0.21,null,0.19,null,null,null],
    [111716,"2017-12-21T12:50:00",26.69,"430",280,0.21,null,0.19,null,null,null],
    [111717,"2017-12-21T13:00:00",26.67,"430",280,0.21,null,0.19,null,null,null],
    [111718,"2017-12-21T13:10:00",26.67,"430",280,0.21,null,0.19,null,null,null],
    [111719,"2017-12-21T13:20:00",26.78,"431",280,0.21,null,0.19,null,null,null],
    [111720,"2017-12-21T13:30:00",26.71,"431",280,0.21,null,0.19,null,null,null],
    [111721,"2017-12-21T13:40:00",26.68,"431",280,0.21,null,0.19,null,null,null],
    [111722,"2017-12-21T13:50:00",26.73,"431",280,0.21,null,0.19,null,null,null],
    [111723,"2017-12-21T14:00:00",26.74,"431",280,0.21,null,0.19,null,null,null],
    [111724,"2017-12-21T14:10:00",26.79,"430",280,0.21,null,0.19,null,null,null],
    [111725,"2017-12-21T14:20:00",26.82,"431",280,0.21,null,0.18,null,null,null],
    [111726,"2017-12-21T14:30:00",26.78,"433",280,0.21,null,0.18,null,null,null],
    [111727,"2017-12-21T14:40:00",26.77,"431",280,0.21,null,0.18,null,null,null],
    [111728,"2017-12-21T14:50:00",26.81,"432",280,0.21,null,0.18,null,null,null],
    [111729,"2017-12-21T15:00:00",26.79,"434",280,0.21,null,0.18,null,null,null],
    [111730,"2017-12-21T15:10:00",26.8,"442",290,0.21,null,0.18,null,null,null],
    [111731,"2017-12-21T15:20:00",26.75,"457",300,0.22,null,0.18,null,null,null],
    [111732,"2017-12-21T15:30:00",26.77,"448",290,0.21,null,0.18,null,null,null],
    [111733,"2017-12-21T15:40:00",26.75,"448",290,0.21,null,0.19,null,null,null],
    [111734,"2017-12-21T15:50:00",26.74,"448",290,0.21,null,0.19,null,null,null],
    [111735,"2017-12-21T16:00:00",26.7,"500",330,0.24,null,0.19,null,null,null],
    [111736,"2017-12-21T16:10:00",26.67,"887",580,0.43,null,0.19,null,null,null],
    [111737,"2017-12-21T16:20:00",26.7,"663",430,0.32,null,0.19,null,null,null],
    [111738,"2017-12-21T16:30:00",26.73,"713",460,0.35,null,0.19,null,null,null],
    [111739,"2017-12-21T16:40:00",26.73,"532",350,0.26,null,0.19,null,null,null],
    [111740,"2017-12-21T16:50:00",26.74,"599",390,0.29,null,0.19,null,null,null],
    [111741,"2017-12-21T17:00:00",26.74,"523",340,0.25,null,0.19,null,null,null],
    [111742,"2017-12-21T17:10:00",26.74,"545",350,0.26,null,0.2,null,null,null],
    [111743,"2017-12-21T17:20:00",26.65,"1242",810,0.62,null,0.2,null,null,null],
    [111744,"2017-12-21T17:30:00",26.71,"513",330,0.25,null,0.2,null,null,null],
    [111745,"2017-12-21T17:40:00",26.67,"541",350,0.26,null,0.2,null,null,null],
    [111746,"2017-12-21T17:50:00",26.69,"516",340,0.25,null,0.2,null,null,null],
    [111747,"2017-12-21T18:00:00",26.7,"517",340,0.25,null,0.2,null,null,null],
    [111748,"2017-12-21T18:10:00",26.68,"515",340,0.25,null,0.2,null,null,null],
    [111749,"2017-12-21T18:20:00",26.67,"518",340,0.25,null,0.2,null,null,null],
    [111750,"2017-12-21T18:30:00",26.67,"518",340,0.25,null,0.2,null,null,null],
    [111751,"2017-12-21T18:40:00",26.66,"522",340,0.25,null,0.2,null,null,null],
    [111752,"2017-12-21T18:50:00",26.66,"523",340,0.25,null,0.2,null,null,null],
    [111753,"2017-12-21T19:00:00",26.67,"526",340,0.25,null,0.2,null,null,null],
    [111754,"2017-12-21T19:10:00",26.64,"526",340,0.25,null,0.2,null,null,null],
    [111755,"2017-12-21T19:20:00",26.67,"528",340,0.25,null,0.19,null,null,null],
    [111756,"2017-12-21T19:30:00",26.65,"529",340,0.25,null,0.19,null,null,null],
    [111757,"2017-12-21T19:40:00",26.64,"529",340,0.25,null,0.19,null,null,null],
    [111758,"2017-12-21T19:50:00",26.63,"533",350,0.26,null,0.19,null,null,null],
    [111759,"2017-12-21T20:00:00",26.61,"534",350,0.26,null,0.19,null,null,null],
    [111760,"2017-12-21T20:10:00",26.59,"531",350,0.26,null,0.19,null,null,null],
    [111761,"2017-12-21T20:20:00",26.6,"531",350,0.26,null,0.18,null,null,null],
    [111762,"2017-12-21T20:30:00",26.59,"526",340,0.25,null,0.18,null,null,null],
    [111763,"2017-12-21T20:40:00",26.59,"524",340,0.25,null,0.18,null,null,null],
    [111764,"2017-12-21T20:50:00",26.57,"513",330,0.25,null,0.17,null,null,null],
    [111765,"2017-12-21T21:00:00",26.58,"509",330,0.24,null,0.17,null,null,null],
    [111766,"2017-12-21T21:10:00",26.57,"495",320,0.24,null,0.17,null,null,null],
    [111767,"2017-12-21T21:20:00",26.56,"487",320,0.23,null,0.16,null,null,null],
    [111768,"2017-12-21T21:30:00",26.55,"477",310,0.23,null,0.16,null,null,null],
    [111769,"2017-12-21T21:40:00",26.55,"472",310,0.23,null,0.16,null,null,null],
    [111770,"2017-12-21T21:50:00",26.54,"466",300,0.22,null,0.15,null,null,null],
    [111771,"2017-12-21T22:00:00",26.55,"457",300,0.22,null,0.15,null,null,null],
    [111772,"2017-12-21T22:10:00",26.55,"447",290,0.21,null,0.15,null,null,null],
    [111773,"2017-12-21T22:20:00",26.56,"440",290,0.21,null,0.14,null,null,null],
    [111774,"2017-12-21T22:30:00",26.56,"434",280,0.21,null,0.14,null,null,null],
    [111775,"2017-12-21T22:40:00",26.53,"433",280,0.21,null,0.14,null,null,null],
    [111776,"2017-12-21T22:50:00",26.53,"429",280,0.21,null,0.14,null,null,null],
    [111777,"2017-12-21T23:00:00",26.53,"428",280,0.2,null,0.13,null,null,null],
    [111778,"2017-12-21T23:10:00",26.5,"427",280,0.2,null,0.13,null,null,null],
    [111779,"2017-12-21T23:20:00",26.47,"428",280,0.2,null,0.13,null,null,null],
    [111780,"2017-12-21T23:30:00",26.46,"426",280,0.2,null,0.14,null,null,null],
    [111781,"2017-12-21T23:40:00",24.26,null,null,0.01,null,0.14,null,null,null],
    [111782,"2017-12-21T23:50:00",null,null,null,0.01,null,0.14,null,null,null],
    [111783,"2017-12-22T00:00:00",null,null,null,null,null,0.15,null,null,null],
    [111784,"2017-12-22T00:10:00",21.41,null,null,null,null,0.15,null,null,null],
    [111785,"2017-12-22T00:20:00",22.35,null,null,null,null,0.15,null,null,null],
    [111786,"2017-12-22T00:30:00",22.41,null,null,null,null,0.15,null,null,null],
    [111787,"2017-12-22T00:40:00",22.39,null,null,null,null,0.15,null,null,null],
    [111788,"2017-12-22T00:50:00",22.26,null,null,null,null,0.15,null,null,null],
    [111789,"2017-12-22T01:00:00",22.26,null,null,null,null,0.15,null,null,null],
    [111790,"2017-12-22T01:10:00",22.13,null,null,null,null,0.15,null,null,null],
    [111791,"2017-12-22T01:20:00",22.05,null,null,null,null,0.15,null,null,null],
    [111792,"2017-12-22T01:30:00",22.04,null,null,null,null,0.15,null,null,null],
    [111793,"2017-12-22T01:40:00",22.05,null,null,null,null,0.15,null,null,null],
    [111794,"2017-12-22T01:50:00",21.89,null,null,null,null,0.15,null,null,null],
    [111795,"2017-12-22T02:00:00",21.88,null,null,null,null,0.15,null,null,null],
    [111796,"2017-12-22T02:10:00",21.87,null,null,null,null,0.16,null,null,null],
    [111797,"2017-12-22T02:20:00",21.87,null,null,null,null,0.16,null,null,null],
    [111798,"2017-12-22T02:30:00",21.73,null,null,null,null,0.16,null,null,null],
    [111799,"2017-12-22T02:40:00",21.82,null,null,null,null,0.16,null,null,null],
    [111800,"2017-12-22T02:50:00",21.83,null,null,null,null,0.16,null,null,null],
    [111801,"2017-12-22T03:00:00",21.72,null,null,null,null,0.16,null,null,null],
    [111802,"2017-12-22T03:10:00",21.67,null,null,null,null,0.16,null,null,null],
    [111803,"2017-12-22T03:20:00",21.62,null,null,null,null,0.16,null,null,null],
    [111804,"2017-12-22T03:30:00",21.54,null,null,null,null,0.16,null,null,null],
    [111805,"2017-12-22T03:40:00",21.45,null,null,null,null,0.16,null,null,null],
    [111806,"2017-12-22T03:50:00",21.49,null,null,null,null,0.16,null,null,null],
    [111807,"2017-12-22T04:00:00",21.38,null,null,null,null,0.16,null,null,null],
    [111808,"2017-12-22T04:10:00",21.44,null,null,null,null,0.16,null,null,null],
    [111809,"2017-12-22T04:20:00",21.42,null,null,null,null,0.16,null,null,null],
    [111810,"2017-12-22T04:30:00",21.44,null,null,null,null,0.16,null,null,null],
    [111811,"2017-12-22T04:40:00",21.48,null,null,null,null,0.16,null,null,null],
    [111812,"2017-12-22T04:50:00",21.6,null,null,null,null,0.16,null,null,null],
    [111813,"2017-12-22T05:00:00",26.21,"453",290,0.22,null,0.16,null,null,null],
    [111814,"2017-12-22T05:10:00",26.18,"428",280,0.2,null,0.16,null,null,null],
    [111815,"2017-12-22T05:20:00",26.23,"431",280,0.21,null,0.16,null,null,null],
    [111816,"2017-12-22T05:30:00",26.23,"430",280,0.21,null,0.16,null,null,null],
    [111817,"2017-12-22T05:40:00",26.24,"431",280,0.21,null,0.16,null,null,null],
    [111818,"2017-12-22T05:50:00",26.24,"433",280,0.21,null,0.16,null,null,null],
    [111819,"2017-12-22T06:00:00",26.22,"434",280,0.21,null,0.16,null,null,null],
    [111820,"2017-12-22T06:10:00",26.17,"432",280,0.21,null,0.17,null,null,null],
    [111821,"2017-12-22T06:20:00",26.17,"431",280,0.21,null,0.17,null,null,null],
    [111822,"2017-12-22T06:30:00",26.2,"425",280,0.2,null,0.17,null,null,null],
    [111823,"2017-12-22T06:40:00",26.19,"423",280,0.2,null,0.18,null,null,null],
    [111824,"2017-12-22T06:50:00",26.17,"422",270,0.2,null,0.18,null,null,null],
    [111825,"2017-12-22T07:00:00",26.18,"421",270,0.2,null,0.19,null,null,null],
    [111826,"2017-12-22T07:10:00",26.2,"419",270,0.2,null,0.19,null,null,null],
    [111827,"2017-12-22T07:20:00",26.21,"419",270,0.2,null,0.19,null,null,null],
    [111828,"2017-12-22T07:30:00",26.22,"419",270,0.2,null,0.19,null,null,null],
    [111829,"2017-12-22T07:40:00",26.21,"419",270,0.2,null,0.2,null,null,null],
    [111830,"2017-12-22T07:50:00",26.22,"419",270,0.2,null,0.2,null,null,null],
    [111831,"2017-12-22T08:00:00",26.17,"420",270,0.2,null,0.2,null,null,null],
    [111832,"2017-12-22T08:10:00",26.21,"419",270,0.2,null,0.2,null,null,null],
    [111833,"2017-12-22T08:20:00",26.17,"420",270,0.2,null,0.21,null,null,null],
    [111834,"2017-12-22T08:30:00",26.21,"421",270,0.2,null,0.21,null,null,null],
    [111835,"2017-12-22T08:40:00",26.23,"422",270,0.2,null,0.21,null,null,null],
    [111836,"2017-12-22T08:50:00",26.23,"422",270,0.2,null,0.21,null,null,null],
    [111837,"2017-12-22T09:00:00",26.18,"423",270,0.2,null,0.21,null,null,null],
    [111838,"2017-12-22T09:10:00",26.22,"423",270,0.2,null,0.21,null,null,null],
    [111839,"2017-12-22T09:20:00",26.22,"423",270,0.2,null,0.21,null,null,null],
    [111840,"2017-12-22T09:30:00",26.22,"424",280,0.2,null,0.21,null,null,null],
    [111841,"2017-12-22T09:40:00",26.19,"425",280,0.2,null,0.22,null,null,null],
    [111842,"2017-12-22T09:50:00",26.17,"429",280,0.21,null,0.22,null,null,null],
    [111843,"2017-12-22T10:00:00",26.15,"455",300,0.22,null,0.22,null,null,null],
    [111844,"2017-12-22T10:10:00",26.14,"439",290,0.21,null,0.22,null,null,null],
    [111845,"2017-12-22T10:20:00",26.15,"435",280,0.21,null,0.22,null,null,null],
    [111846,"2017-12-22T10:30:00",26.14,"438",280,0.21,null,0.21,null,null,null],
    [111847,"2017-12-22T10:40:00",26.15,"436",280,0.21,null,0.21,null,null,null],
    [111848,"2017-12-22T10:50:00",26.15,"436",280,0.21,null,0.21,null,null,null],
    [111849,"2017-12-22T11:00:00",26.15,"436",280,0.21,null,0.21,null,null,null],
    [111850,"2017-12-22T11:10:00",26.16,"436",280,0.21,null,0.21,null,null,null],
    [111851,"2017-12-22T11:20:00",26.17,"437",280,0.21,null,0.21,null,null,null],
    [111852,"2017-12-22T11:30:00",26.18,"437",280,0.21,null,0.21,null,null,null],
    [111853,"2017-12-22T11:40:00",26.19,"437",280,0.21,null,0.2,null,null,null],
    [111854,"2017-12-22T11:50:00",26.19,"438",280,0.21,null,0.2,null,null,null],
    [111855,"2017-12-22T12:00:00",26.21,"438",280,0.21,null,0.2,null,null,null],
    [111856,"2017-12-22T12:10:00",26.22,"439",290,0.21,null,0.2,null,null,null],
    [111857,"2017-12-22T12:20:00",26.23,"440",290,0.21,null,0.2,null,null,null],
    [111858,"2017-12-22T12:30:00",26.26,"440",290,0.21,null,0.19,null,null,null],
    [111859,"2017-12-22T12:40:00",26.25,"440",290,0.21,null,0.19,null,null,null],
    [111860,"2017-12-22T12:50:00",26.28,"441",290,0.21,null,0.19,null,null,null],
    [111861,"2017-12-22T13:00:00",26.26,"441",290,0.21,null,0.19,null,null,null],
    [111862,"2017-12-22T13:10:00",26.28,"441",290,0.21,null,0.19,null,null,null],
    [111863,"2017-12-22T13:20:00",26.3,"442",290,0.21,null,0.19,null,null,null],
    [111864,"2017-12-22T13:30:00",26.32,"442",290,0.21,null,0.18,null,null,null],
    [111865,"2017-12-22T13:40:00",26.33,"442",290,0.21,null,0.18,null,null,null],
    [111866,"2017-12-22T13:50:00",26.37,"442",290,0.21,null,0.18,null,null,null],
    [111867,"2017-12-22T14:00:00",26.32,"442",290,0.21,null,0.18,null,null,null],
    [111868,"2017-12-22T14:10:00",26.36,"442",290,0.21,null,0.18,null,null,null],
    [111869,"2017-12-22T14:20:00",26.35,"443",290,0.21,null,0.18,null,null,null],
    [111870,"2017-12-22T14:30:00",26.32,"442",290,0.21,null,0.18,null,null,null],
    [111871,"2017-12-22T14:40:00",26.33,"442",290,0.21,null,0.18,null,null,null],
    [111872,"2017-12-22T14:50:00",26.27,"441",290,0.21,null,0.18,null,null,null],
    [111873,"2017-12-22T15:00:00",26.28,"442",290,0.21,null,0.18,null,null,null],
    [111874,"2017-12-22T15:10:00",26.31,"441",290,0.21,null,0.18,null,null,null],
    [111875,"2017-12-22T15:20:00",26.31,"441",290,0.21,null,0.18,null,null,null],
    [111876,"2017-12-22T15:30:00",26.32,"441",290,0.21,null,0.18,null,null,null],
    [111877,"2017-12-22T15:40:00",26.3,"442",290,0.21,null,0.18,null,null,null],
    [111878,"2017-12-22T15:50:00",26.29,"443",290,0.21,null,0.18,null,null,null],
    [111879,"2017-12-22T16:00:00",26.31,"444",290,0.21,null,0.18,null,null,null],
    [111880,"2017-12-22T16:10:00",26.33,"447",290,0.21,null,0.18,null,null,null],
    [111881,"2017-12-22T16:20:00",26.29,"462",300,0.22,null,0.18,null,null,null],
    [111882,"2017-12-22T16:30:00",26.27,"465",300,0.22,null,0.18,null,null,null],
    [111883,"2017-12-22T16:40:00",26.27,"480",310,0.23,null,0.19,null,null,null],
    [111884,"2017-12-22T16:50:00",26.28,"466",300,0.22,null,0.19,null,null,null],
    [111885,"2017-12-22T17:00:00",26.27,"468",300,0.22,null,0.19,null,null,null],
    [111886,"2017-12-22T17:10:00",26.26,"500",330,0.24,null,0.19,null,null,null],
    [111887,"2017-12-22T17:20:00",26.27,"466",300,0.22,null,0.19,null,null,null],
    [111888,"2017-12-22T17:30:00",26.31,"491",320,0.24,null,0.19,null,null,null],
    [111889,"2017-12-22T17:40:00",26.29,"489",320,0.23,null,0.19,null,null,null],
    [111890,"2017-12-22T17:50:00",26.29,"491",320,0.24,null,0.19,null,null,null],
    [111891,"2017-12-22T18:00:00",26.28,"495",320,0.24,null,0.19,null,null,null],
    [111892,"2017-12-22T18:10:00",26.26,"494",320,0.24,null,0.19,null,null,null],
    [111893,"2017-12-22T18:20:00",26.28,"501",330,0.24,null,0.2,null,null,null],
    [111894,"2017-12-22T18:30:00",26.24,"504",330,0.24,null,0.19,null,null,null],
    [111895,"2017-12-22T18:40:00",26.24,"510",330,0.24,null,0.19,null,null,null],
    [111896,"2017-12-22T18:50:00",26.22,"503",330,0.24,null,0.19,null,null,null],
    [111897,"2017-12-22T19:00:00",26.24,"511",330,0.25,null,0.19,null,null,null],
    [111898,"2017-12-22T19:10:00",26.22,"516",340,0.25,null,0.19,null,null,null],
    [111899,"2017-12-22T19:20:00",26.24,"520",340,0.25,null,0.19,null,null,null],
    [111900,"2017-12-22T19:30:00",26.23,"517",340,0.25,null,0.19,null,null,null],
    [111901,"2017-12-22T19:40:00",26.21,"523",340,0.25,null,0.19,null,null,null],
    [111902,"2017-12-22T19:50:00",26.21,"526",340,0.25,null,0.19,null,null,null],
    [111903,"2017-12-22T20:00:00",26.22,"550",360,0.26,null,0.19,null,null,null],
    [111904,"2017-12-22T20:10:00",26.21,"534",350,0.26,null,0.19,null,null,null],
    [111905,"2017-12-22T20:20:00",26.21,"535",350,0.26,null,0.18,null,null,null],
    [111906,"2017-12-22T20:30:00",26.2,"545",350,0.26,null,0.18,null,null,null],
    [111907,"2017-12-22T20:40:00",26.21,"566",370,0.27,null,0.18,null,null,null],
    [111908,"2017-12-22T20:50:00",26.18,"577",380,0.28,null,0.18,null,null,null],
    [111909,"2017-12-22T21:00:00",26.19,"585",380,0.28,null,0.18,null,null,null],
    [111910,"2017-12-22T21:10:00",26.17,"594",390,0.29,null,0.17,null,null,null],
    [111911,"2017-12-22T21:20:00",26.17,"594",390,0.29,null,0.17,null,null,null],
    [111912,"2017-12-22T21:30:00",26.17,"601",390,0.29,null,0.17,null,null,null],
    [111913,"2017-12-22T21:40:00",26.15,"597",390,0.29,null,0.16,null,null,null],
    [111914,"2017-12-22T21:50:00",26.15,"584",380,0.28,null,0.16,null,null,null],
    [111915,"2017-12-22T22:00:00",26.16,"572",370,0.28,null,0.16,null,null,null],
    [111916,"2017-12-22T22:10:00",26.16,"560",360,0.27,null,0.16,null,null,null],
    [111917,"2017-12-22T22:20:00",26.17,"547",360,0.26,null,0.15,null,null,null],
    [111918,"2017-12-22T22:30:00",26.19,"535",350,0.26,null,0.15,null,null,null],
    [111919,"2017-12-22T22:40:00",26.19,"527",340,0.25,null,0.15,null,null,null],
    [111920,"2017-12-22T22:50:00",26.2,"502",330,0.24,null,0.14,null,null,null],
    [111921,"2017-12-22T23:00:00",26.2,"479",310,0.23,null,0.14,null,null,null],
    [111922,"2017-12-22T23:10:00",26.21,"466",300,0.22,null,0.14,null,null,null],
    [111923,"2017-12-22T23:20:00",26.2,"457",300,0.22,null,0.14,null,null,null],
    [111924,"2017-12-22T23:30:00",26.2,"449",290,0.21,null,0.13,null,null,null],
    [111925,"2017-12-22T23:40:00",26.19,"443",290,0.21,null,0.13,null,null,null],
    [111926,"2017-12-22T23:50:00",26.21,"433",280,0.21,null,0.13,null,null,null],
    [111927,"2017-12-23T00:00:00",26.17,"432",280,0.21,null,0.13,null,null,null],
    [111928,"2017-12-23T00:10:00",26,null,null,0.01,null,0.14,null,null,null],
    [111929,"2017-12-23T00:30:00",null,null,null,null,null,0.14,null,null,null],
    [111930,"2017-12-23T00:40:00",null,null,null,null,null,0.14,null,null,null],
    [111931,"2017-12-23T00:50:00",22.93,null,null,null,null,0.14,null,null,null],
    [111932,"2017-12-23T01:00:00",23.42,null,null,null,null,0.14,null,null,null],
    [111933,"2017-12-23T01:10:00",24.04,null,null,null,null,0.14,null,null,null],
    [111934,"2017-12-23T01:20:00",23.99,null,null,null,null,0.14,null,null,null],
    [111935,"2017-12-23T01:30:00",24.05,null,null,null,null,0.14,null,null,null],
    [111936,"2017-12-23T01:40:00",23.98,null,null,null,null,0.14,null,null,null],
    [111937,"2017-12-23T01:50:00",24.04,null,null,null,null,0.14,null,null,null],
    [111938,"2017-12-23T02:00:00",23.96,null,null,null,null,0.14,null,null,null],
    [111939,"2017-12-23T02:10:00",23.89,null,null,null,null,0.14,null,null,null],
    [111940,"2017-12-23T02:20:00",23.91,null,null,null,null,0.14,null,null,null],
    [111941,"2017-12-23T02:30:00",23.91,null,null,null,null,0.14,null,null,null],
    [111942,"2017-12-23T02:40:00",23.86,null,null,null,null,0.14,null,null,null],
    [111943,"2017-12-23T02:50:00",23.93,null,null,null,null,0.14,null,null,null],
    [111944,"2017-12-23T03:00:00",23.82,null,null,null,null,0.14,null,null,null],
    [111945,"2017-12-23T03:10:00",23.84,null,null,null,null,0.14,null,null,null],
    [111946,"2017-12-23T03:20:00",23.75,null,null,null,null,0.14,null,null,null],
    [111947,"2017-12-23T03:30:00",23.71,null,null,null,null,0.14,null,null,null],
    [111948,"2017-12-23T03:40:00",23.68,null,null,null,null,0.14,null,null,null],
    [111949,"2017-12-23T03:50:00",23.74,null,null,null,null,0.14,null,null,null],
    [111950,"2017-12-23T04:00:00",23.77,null,null,null,null,0.14,null,null,null],
    [111951,"2017-12-23T04:10:00",23.78,null,null,null,null,0.14,null,null,null],
    [111952,"2017-12-23T04:20:00",23.73,null,null,null,null,0.14,null,null,null],
    [111953,"2017-12-23T04:30:00",23.75,null,null,null,null,0.14,null,null,null],
    [111954,"2017-12-23T04:40:00",23.82,null,null,null,null,0.14,null,null,null],
    [111955,"2017-12-23T04:50:00",23.84,null,null,null,null,0.14,null,null,null],
    [111956,"2017-12-23T05:00:00",25.95,"445",290,0.21,null,0.14,null,null,null],
    [111957,"2017-12-23T05:10:00",25.98,"452",290,0.22,null,0.14,null,null,null],
    [111958,"2017-12-23T05:20:00",25.97,"459",300,0.22,null,0.15,null,null,null],
    [111959,"2017-12-23T05:30:00",25.98,"462",300,0.22,null,0.15,null,null,null],
    [111960,"2017-12-23T05:40:00",25.99,"470",310,0.23,null,0.16,null,null,null],
    [111961,"2017-12-23T05:50:00",25.98,"490",320,0.24,null,0.16,null,null,null],
    [111962,"2017-12-23T06:00:00",25.96,"469",310,0.23,null,0.16,null,null,null],
    [111963,"2017-12-23T06:10:00",25.95,"461",300,0.22,null,0.17,null,null,null],
    [111964,"2017-12-23T06:20:00",25.94,"457",300,0.22,null,0.17,null,null,null],
    [111965,"2017-12-23T06:30:00",25.93,"454",300,0.22,null,0.18,null,null,null],
    [111966,"2017-12-23T06:40:00",25.96,"448",290,0.21,null,0.18,null,null,null],
    [111967,"2017-12-23T06:50:00",25.97,"435",280,0.21,null,0.18,null,null,null],
    [111968,"2017-12-23T07:00:00",25.98,"427",280,0.2,null,0.19,null,null,null],
    [111969,"2017-12-23T07:10:00",25.97,"426",280,0.2,null,0.19,null,null,null],
    [111970,"2017-12-23T07:20:00",25.96,"423",280,0.2,null,0.19,null,null,null],
    [111971,"2017-12-23T07:30:00",25.96,"422",270,0.2,null,0.2,null,null,null],
    [111972,"2017-12-23T07:40:00",25.99,"419",270,0.2,null,0.2,null,null,null],
    [111973,"2017-12-23T07:50:00",25.97,"419",270,0.2,null,0.2,null,null,null],
    [111974,"2017-12-23T08:00:00",25.96,"420",270,0.2,null,0.21,null,null,null],
    [111975,"2017-12-23T08:10:00",25.96,"420",270,0.2,null,0.21,null,null,null],
    [111976,"2017-12-23T08:20:00",25.97,"420",270,0.2,null,0.21,null,null,null],
    [111977,"2017-12-23T08:30:00",25.96,"422",270,0.2,null,0.21,null,null,null],
    [111978,"2017-12-23T08:40:00",25.96,"423",280,0.2,null,0.22,null,null,null],
    [111979,"2017-12-23T08:50:00",25.97,"423",280,0.2,null,0.22,null,null,null],
    [111980,"2017-12-23T09:00:00",25.96,"424",280,0.2,null,0.22,null,null,null],
    [111981,"2017-12-23T09:10:00",25.94,"426",280,0.2,null,0.22,null,null,null],
    [111982,"2017-12-23T09:20:00",25.93,"431",280,0.21,null,0.22,null,null,null],
    [111983,"2017-12-23T09:30:00",25.93,"435",280,0.21,null,0.22,null,null,null],
    [111984,"2017-12-23T09:40:00",25.93,"441",290,0.21,null,0.23,null,null,null],
    [111985,"2017-12-23T09:50:00",25.92,"443",290,0.21,null,0.23,null,null,null],
    [111986,"2017-12-23T10:00:00",25.93,"444",290,0.21,null,0.22,null,null,null],
    [111987,"2017-12-23T10:10:00",25.94,"478",310,0.23,null,0.22,null,null,null],
    [111988,"2017-12-23T10:20:00",25.95,"446",290,0.21,null,0.22,null,null,null],
    [111989,"2017-12-23T10:30:00",25.97,"455",300,0.22,null,0.22,null,null,null],
    [111990,"2017-12-23T10:40:00",25.98,"454",290,0.22,null,0.22,null,null,null],
    [111991,"2017-12-23T10:50:00",25.99,"451",290,0.22,null,0.22,null,null,null],
    [111992,"2017-12-23T11:00:00",26.01,"450",290,0.22,null,0.22,null,null,null],
    [111993,"2017-12-23T11:10:00",26.02,"453",290,0.22,null,0.22,null,null,null],
    [111994,"2017-12-23T11:20:00",26.04,"453",290,0.22,null,0.22,null,null,null],
    [111995,"2017-12-23T11:30:00",26.06,"458",300,0.22,null,0.22,null,null,null],
    [111996,"2017-12-23T11:40:00",26.07,"460",300,0.22,null,0.21,null,null,null],
    [111997,"2017-12-23T11:50:00",26.1,"465",300,0.22,null,0.21,null,null,null],
    [111998,"2017-12-23T12:00:00",26.1,"469",300,0.22,null,0.21,null,null,null],
    [111999,"2017-12-23T12:10:00",26.1,"471",310,0.23,null,0.21,null,null,null],
    [112000,"2017-12-23T12:20:00",26.11,"471",310,0.23,null,0.21,null,null,null],
    [112001,"2017-12-23T12:30:00",26.1,"479",310,0.23,null,0.21,null,null,null],
    [112002,"2017-12-23T12:40:00",26.14,"486",320,0.23,null,0.21,null,null,null],
    [112003,"2017-12-23T12:50:00",26.13,"488",320,0.23,null,0.2,null,null,null],
    [112004,"2017-12-23T13:00:00",26.14,"495",320,0.24,null,0.2,null,null,null],
    [112005,"2017-12-23T13:10:00",26.16,"498",320,0.24,null,0.2,null,null,null],
    [112006,"2017-12-23T13:20:00",26.18,"498",320,0.24,null,0.2,null,null,null],
    [112007,"2017-12-23T13:30:00",26.11,"504",330,0.24,null,0.2,null,null,null],
    [112008,"2017-12-23T13:40:00",26.18,"501",330,0.24,null,0.19,null,null,null],
    [112009,"2017-12-23T13:50:00",26.13,"504",330,0.24,null,0.19,null,null,null],
    [112010,"2017-12-23T14:00:00",26.1,"506",330,0.24,null,0.19,null,null,null],
    [112011,"2017-12-23T14:10:00",26.09,"516",340,0.25,null,0.19,null,null,null],
    [112012,"2017-12-23T14:20:00",26.14,"514",330,0.25,null,0.19,null,null,null],
    [112013,"2017-12-23T14:30:00",26.08,"526",340,0.25,null,0.19,null,null,null],
    [112014,"2017-12-23T14:40:00",26.11,"524",340,0.25,null,0.19,null,null,null],
    [112015,"2017-12-23T14:50:00",26.16,"517",340,0.25,null,0.19,null,null,null],
    [112016,"2017-12-23T15:00:00",26.1,"528",340,0.25,null,0.19,null,null,null],
    [112017,"2017-12-23T15:10:00",26.08,"533",350,0.26,null,0.19,null,null,null],
    [112018,"2017-12-23T15:20:00",26.35,"525",340,0.25,null,0.19,null,null,null],
    [112019,"2017-12-23T15:30:00",26.44,"520",340,0.25,null,0.19,null,null,null],
    [112020,"2017-12-23T15:40:00",26.45,"520",340,0.25,null,0.19,null,null,null],
    [112021,"2017-12-23T15:50:00",26.37,"518",340,0.25,null,0.19,null,null,null],
    [112022,"2017-12-23T16:00:00",26.45,"518",340,0.25,null,0.19,null,null,null],
    [112023,"2017-12-23T16:10:00",26.4,"519",340,0.25,null,0.19,null,null,null],
    [112024,"2017-12-23T16:20:00",26.36,"520",340,0.25,null,0.19,null,null,null],
    [112025,"2017-12-23T16:30:00",26.28,"519",340,0.25,null,0.19,null,null,null],
    [112026,"2017-12-23T16:40:00",26.27,"528",340,0.25,null,0.19,null,null,null],
    [112027,"2017-12-23T16:50:00",26.17,"520",340,0.25,null,0.2,null,null,null],
    [112028,"2017-12-23T17:00:00",26.17,"524",340,0.25,null,0.2,null,null,null],
    [112029,"2017-12-23T17:10:00",26.2,"525",340,0.25,null,0.2,null,null,null],
    [112030,"2017-12-23T17:20:00",26.2,"523",340,0.25,null,0.2,null,null,null],
    [112031,"2017-12-23T17:30:00",26.2,"526",340,0.25,null,0.2,null,null,null],
    [112032,"2017-12-23T17:40:00",26.29,"535",350,0.26,null,0.2,null,null,null],
    [112033,"2017-12-23T17:50:00",26.18,"525",340,0.25,null,0.2,null,null,null],
    [112034,"2017-12-23T18:00:00",26.3,"523",340,0.25,null,0.2,null,null,null],
    [112035,"2017-12-23T18:10:00",26.15,"530",340,0.25,null,0.2,null,null,null],
    [112036,"2017-12-23T18:20:00",26.12,"532",350,0.26,null,0.2,null,null,null],
    [112037,"2017-12-23T18:30:00",26.16,"529",340,0.25,null,0.2,null,null,null],
    [112038,"2017-12-23T18:40:00",26.13,"531",350,0.26,null,0.2,null,null,null],
    [112039,"2017-12-23T18:50:00",26.15,"533",350,0.26,null,0.2,null,null,null],
    [112040,"2017-12-23T19:00:00",26.15,"532",350,0.26,null,0.2,null,null,null],
    [112041,"2017-12-23T19:10:00",26.17,"538",350,0.26,null,0.2,null,null,null],
    [112042,"2017-12-23T19:20:00",26.16,"543",350,0.26,null,0.2,null,null,null],
    [112043,"2017-12-23T19:30:00",26.17,"538",350,0.26,null,0.2,null,null,null],
    [112044,"2017-12-23T19:40:00",26.14,"548",360,0.26,null,0.2,null,null,null],
    [112045,"2017-12-23T19:50:00",26.15,"541",350,0.26,null,0.2,null,null,null],
    [112046,"2017-12-23T20:00:00",26.16,"539",350,0.26,null,0.2,null,null,null],
    [112047,"2017-12-23T20:10:00",26.17,"537",350,0.26,null,0.2,null,null,null],
    [112048,"2017-12-23T20:20:00",26.15,"539",350,0.26,null,0.2,null,null,null],
    [112049,"2017-12-23T20:30:00",26.14,"526",340,0.25,null,0.19,null,null,null],
    [112050,"2017-12-23T20:40:00",26.14,"526",340,0.25,null,0.19,null,null,null],
    [112051,"2017-12-23T20:50:00",26.09,"701",460,0.34,null,0.19,null,null,null],
    [112052,"2017-12-23T21:00:00",26.09,"571",370,0.28,null,0.19,null,null,null],
    [112053,"2017-12-23T21:10:00",26.11,"563",370,0.27,null,0.19,null,null,null],
    [112054,"2017-12-23T21:20:00",26.09,"549",360,0.26,null,0.19,null,null,null],
    [112055,"2017-12-23T21:30:00",26.08,"535",350,0.26,null,0.18,null,null,null],
    [112056,"2017-12-23T21:40:00",26.07,"543",350,0.26,null,0.18,null,null,null],
    [112057,"2017-12-23T21:50:00",26.07,"535",350,0.26,null,0.18,null,null,null],
    [112058,"2017-12-23T22:00:00",26.12,"552",360,0.27,null,0.18,null,null,null],
    [112059,"2017-12-23T22:10:00",26.18,"568",370,0.27,null,0.17,null,null,null],
    [112060,"2017-12-23T22:20:00",26.18,"595",390,0.29,null,0.17,null,null,null],
    [112061,"2017-12-23T22:30:00",26.16,"636",410,0.31,null,0.17,null,null,null],
    [112062,"2017-12-23T22:40:00",26.12,"653",420,0.32,null,0.16,null,null,null],
    [112063,"2017-12-23T22:50:00",26.11,"663",430,0.32,null,0.16,null,null,null],
    [112064,"2017-12-23T23:00:00",26.11,"686",450,0.33,null,0.16,null,null,null],
    [112065,"2017-12-23T23:10:00",26.11,"710",460,0.34,null,0.15,null,null,null],
    [112066,"2017-12-23T23:20:00",26.1,"727",470,0.35,null,0.15,null,null,null],
    [112067,"2017-12-23T23:30:00",26.09,"742",480,0.36,null,0.15,null,null,null],
    [112068,"2017-12-23T23:40:00",26.08,"738",480,0.36,null,0.14,null,null,null],
    [112069,"2017-12-23T23:50:00",26.06,"709",460,0.34,null,0.14,null,null,null],
    [112070,"2017-12-24T00:00:00",26.05,"711",460,0.35,null,0.14,null,null,null],
    [112071,"2017-12-24T00:10:00",26.04,"668",430,0.32,null,0.14,null,null,null],
    [112072,"2017-12-24T00:20:00",26.04,"641",420,0.31,null,0.13,null,null,null],
    [112073,"2017-12-24T00:30:00",26.04,"617",400,0.3,null,0.13,null,null,null],
    [112074,"2017-12-24T00:40:00",26.04,"580",380,0.28,null,0.13,null,null,null],
    [112075,"2017-12-24T00:50:00",26.04,"578",380,0.28,null,0.13,null,null,null],
    [112076,"2017-12-24T01:00:00",26.05,"360",230,0.17,null,0.13,null,null,null],
    [112077,"2017-12-24T01:10:00",25.88,null,null,0.01,null,0.13,null,null,null],
    [112078,"2017-12-24T01:20:00",21.65,null,null,0.01,null,0.13,null,null,null],
    [112079,"2017-12-24T01:30:00",21.06,null,null,0.01,null,0.14,null,null,null],
    [112080,"2017-12-24T01:40:00",21.37,null,null,null,null,0.14,null,null,null],
    [112081,"2017-12-24T01:50:00",21.32,null,null,null,null,0.14,null,null,null],
    [112082,"2017-12-24T02:00:00",21.66,null,null,null,null,0.14,null,null,null],
    [112083,"2017-12-24T02:10:00",21.26,null,null,null,null,0.14,null,null,null],
    [112084,"2017-12-24T02:20:00",21.81,null,null,null,null,0.14,null,null,null],
    [112085,"2017-12-24T02:30:00",24.09,null,null,null,null,0.14,null,null,null],
    [112086,"2017-12-24T02:40:00",24.32,null,null,null,null,0.14,null,null,null],
    [112087,"2017-12-24T02:50:00",24.87,null,null,null,null,0.14,null,null,null],
    [112088,"2017-12-24T03:00:00",25.17,null,null,null,null,0.13,null,null,null],
    [112089,"2017-12-24T03:10:00",25.3,null,null,null,null,0.13,null,null,null],
    [112090,"2017-12-24T03:20:00",25.17,null,null,null,null,0.13,null,null,null],
    [112091,"2017-12-24T03:30:00",25.06,null,null,null,null,0.13,null,null,null],
    [112092,"2017-12-24T03:40:00",25.15,null,null,null,null,0.13,null,null,null],
    [112093,"2017-12-24T03:50:00",25.2,null,null,null,null,0.13,null,null,null],
    [112094,"2017-12-24T04:00:00",25.15,null,null,null,null,0.13,null,null,null],
    [112095,"2017-12-24T04:10:00",25.18,null,null,null,null,0.13,null,null,null],
    [112096,"2017-12-24T04:20:00",24.38,null,null,null,null,0.13,null,null,null],
    [112097,"2017-12-24T04:30:00",24.75,null,null,null,null,0.13,null,null,null],
    [112098,"2017-12-24T04:40:00",24.79,null,null,null,null,0.13,null,null,null],
    [112099,"2017-12-24T04:50:00",25.9,"556",360,0.27,null,0.13,null,null,null],
    [112100,"2017-12-24T05:00:00",25.92,"552",360,0.27,null,0.13,null,null,null],
    [112101,"2017-12-24T05:10:00",25.92,"622",400,0.3,null,0.14,null,null,null],
    [112102,"2017-12-24T05:20:00",25.94,"573",370,0.28,null,0.14,null,null,null],
    [112103,"2017-12-24T05:30:00",25.94,"585",380,0.28,null,0.15,null,null,null],
    [112104,"2017-12-24T05:40:00",25.93,"584",380,0.28,null,0.15,null,null,null],
    [112105,"2017-12-24T05:50:00",25.94,"625",410,0.3,null,0.16,null,null,null],
    [112106,"2017-12-24T06:00:00",25.92,"690",450,0.33,null,0.16,null,null,null],
    [112107,"2017-12-24T06:10:00",25.95,"697",450,0.34,null,0.16,null,null,null],
    [112108,"2017-12-24T06:20:00",25.93,"731",480,0.36,null,0.17,null,null,null],
    [112109,"2017-12-24T06:30:00",25.91,"705",460,0.34,null,0.18,null,null,null],
    [112110,"2017-12-24T06:40:00",25.91,"601",390,0.29,null,0.18,null,null,null],
    [112111,"2017-12-24T06:50:00",25.93,"499",320,0.24,null,0.18,null,null,null],
    [112112,"2017-12-24T07:00:00",25.93,"474",310,0.23,null,0.19,null,null,null],
    [112113,"2017-12-24T07:10:00",25.9,"473",310,0.23,null,0.19,null,null,null],
    [112114,"2017-12-24T07:20:00",25.92,"461",300,0.22,null,0.2,null,null,null],
    [112115,"2017-12-24T07:30:00",25.93,"443",290,0.21,null,0.2,null,null,null],
    [112116,"2017-12-24T07:40:00",25.93,"440",290,0.21,null,0.2,null,null,null],
    [112117,"2017-12-24T07:50:00",25.93,"438",290,0.21,null,0.21,null,null,null],
    [112118,"2017-12-24T08:00:00",25.93,"436",280,0.21,null,0.21,null,null,null],
    [112119,"2017-12-24T08:10:00",25.91,"439",290,0.21,null,0.21,null,null,null],
    [112120,"2017-12-24T08:20:00",25.92,"459",300,0.22,null,0.22,null,null,null],
    [112121,"2017-12-24T08:30:00",25.91,"440",290,0.21,null,0.22,null,null,null],
    [112122,"2017-12-24T08:40:00",25.92,"448",290,0.21,null,0.22,null,null,null],
    [112123,"2017-12-24T08:50:00",25.93,"453",290,0.22,null,0.22,null,null,null],
    [112124,"2017-12-24T09:00:00",25.94,"450",290,0.22,null,0.23,null,null,null],
    [112125,"2017-12-24T09:10:00",25.95,"456",300,0.22,null,0.23,null,null,null],
    [112126,"2017-12-24T09:20:00",25.95,"464",300,0.22,null,0.23,null,null,null],
    [112127,"2017-12-24T09:30:00",25.97,"473",310,0.23,null,0.23,null,null,null],
    [112128,"2017-12-24T09:40:00",25.97,"485",320,0.23,null,0.23,null,null,null],
    [112129,"2017-12-24T09:50:00",25.98,"485",320,0.23,null,0.24,null,null,null],
    [112130,"2017-12-24T10:00:00",25.97,"497",320,0.24,null,0.24,null,null,null],
    [112131,"2017-12-24T10:10:00",25.97,"513",330,0.25,null,0.24,null,null,null],
    [112132,"2017-12-24T10:20:00",25.98,"519",340,0.25,null,0.24,null,null,null],
    [112133,"2017-12-24T10:30:00",25.99,"537",350,0.26,null,0.24,null,null,null],
    [112134,"2017-12-24T10:40:00",26,"545",350,0.26,null,0.24,null,null,null],
    [112135,"2017-12-24T10:50:00",26.01,"555",360,0.27,null,0.23,null,null,null],
    [112136,"2017-12-24T11:00:00",26.03,"577",380,0.28,null,0.23,null,null,null],
    [112137,"2017-12-24T11:10:00",26.04,"587",380,0.28,null,0.23,null,null,null],
    [112138,"2017-12-24T11:20:00",26.06,"598",390,0.29,null,0.23,null,null,null],
    [112139,"2017-12-24T11:30:00",26.07,"606",390,0.29,null,0.23,null,null,null],
    [112140,"2017-12-24T11:40:00",26.07,"623",410,0.3,null,0.23,null,null,null],
    [112141,"2017-12-24T11:50:00",26.07,"625",410,0.3,null,0.23,null,null,null],
    [112142,"2017-12-24T12:00:00",26.08,"626",410,0.3,null,0.23,null,null,null],
    [112143,"2017-12-24T12:10:00",26.08,"627",410,0.3,null,0.22,null,null,null],
    [112144,"2017-12-24T12:20:00",26.09,"636",410,0.31,null,0.22,null,null,null],
    [112145,"2017-12-24T12:30:00",26.11,"642",420,0.31,null,0.22,null,null,null],
    [112146,"2017-12-24T12:40:00",26.12,"646",420,0.31,null,0.22,null,null,null],
    [112147,"2017-12-24T12:50:00",26.1,"656",430,0.32,null,0.21,null,null,null],
    [112148,"2017-12-24T13:00:00",26.07,"667",430,0.32,null,0.21,null,null,null],
    [112149,"2017-12-24T13:10:00",26.07,"697",450,0.34,null,0.21,null,null,null],
    [112150,"2017-12-24T13:20:00",26.07,"716",470,0.35,null,0.21,null,null,null],
    [112151,"2017-12-24T13:30:00",26.08,"719",470,0.35,null,0.2,null,null,null],
    [112152,"2017-12-24T13:40:00",26.08,"736",480,0.36,null,0.2,null,null,null],
    [112153,"2017-12-24T13:50:00",26.09,"750",490,0.37,null,0.2,null,null,null],
    [112154,"2017-12-24T14:00:00",26.15,"736",480,0.36,null,0.2,null,null,null],
    [112155,"2017-12-24T14:10:00",26.11,"776",500,0.38,null,0.2,null,null,null],
    [112156,"2017-12-24T14:20:00",26.1,"794",520,0.39,null,0.2,null,null,null],
    [112157,"2017-12-24T14:30:00",26.12,"826",540,0.4,null,0.2,null,null,null],
    [112158,"2017-12-24T14:40:00",26.41,"785",510,0.38,null,0.2,null,null,null],
    [112159,"2017-12-24T14:50:00",26.36,"786",510,0.38,null,0.19,null,null,null],
    [112160,"2017-12-24T15:00:00",26.28,"787",510,0.38,null,0.19,null,null,null],
    [112161,"2017-12-24T15:10:00",26.23,"789",510,0.38,null,0.19,null,null,null],
    [112162,"2017-12-24T15:20:00",26.23,"793",520,0.39,null,0.19,null,null,null],
    [112163,"2017-12-24T15:30:00",26.32,"780",510,0.38,null,0.19,null,null,null],
    [112164,"2017-12-24T15:40:00",26.4,"769",500,0.37,null,0.19,null,null,null],
    [112165,"2017-12-24T15:50:00",26.28,"782",510,0.38,null,0.19,null,null,null],
    [112166,"2017-12-24T16:00:00",26.34,"763",500,0.37,null,0.19,null,null,null],
    [112167,"2017-12-24T16:20:00",26.27,"765",500,0.37,null,0.19,null,null,null],
    [112168,"2017-12-24T16:30:00",26.36,"762",500,0.37,null,0.19,null,null,null],
    [112169,"2017-12-24T16:40:00",26.22,"820",530,0.4,null,0.19,null,null,null],
    [112170,"2017-12-24T16:50:00",26.1,"922",600,0.45,null,0.19,null,null,null],
    [112171,"2017-12-24T17:00:00",26.13,"873",570,0.43,null,0.19,null,null,null],
    [112172,"2017-12-24T17:10:00",26.13,"973",630,0.48,null,0.19,null,null,null],
    [112173,"2017-12-24T17:20:00",26.2,"908",590,0.44,null,0.2,null,null,null],
    [112174,"2017-12-24T17:30:00",26.35,"823",540,0.4,null,0.2,null,null,null],
    [112175,"2017-12-24T17:40:00",26.44,"786",510,0.38,null,0.2,null,null,null],
    [112176,"2017-12-24T17:50:00",26.41,"811",530,0.4,null,0.2,null,null,null],
    [112177,"2017-12-24T18:00:00",26.39,"816",530,0.4,null,0.2,null,null,null],
    [112178,"2017-12-24T18:10:00",26.43,"789",510,0.38,null,0.2,null,null,null],
    [112179,"2017-12-24T18:20:00",26.41,"798",520,0.39,null,0.2,null,null,null],
    [112180,"2017-12-24T18:30:00",26.4,"818",530,0.4,null,0.2,null,null,null],
    [112181,"2017-12-24T18:40:00",26.38,"818",530,0.4,null,0.2,null,null,null],
    [112182,"2017-12-24T18:50:00",26.28,"873",570,0.43,null,0.2,null,null,null],
    [112183,"2017-12-24T19:00:00",26.34,"838",550,0.41,null,0.2,null,null,null],
    [112184,"2017-12-24T19:10:00",26.24,"896",580,0.44,null,0.2,null,null,null],
    [112185,"2017-12-24T19:20:00",26.22,"891",580,0.44,null,0.2,null,null,null],
    [112186,"2017-12-24T19:30:00",26.21,"905",590,0.44,null,0.2,null,null,null],
    [112187,"2017-12-24T19:40:00",26.27,"865",560,0.42,null,0.2,null,null,null],
    [112188,"2017-12-24T19:50:00",26.23,"910",590,0.45,null,0.2,null,null,null],
    [112189,"2017-12-24T20:00:00",26.22,"942",610,0.46,null,0.2,null,null,null],
    [112190,"2017-12-24T20:10:00",26.2,"925",600,0.45,null,0.2,null,null,null],
    [112191,"2017-12-24T20:20:00",26.18,"986",640,0.49,null,0.2,null,null,null],
    [112192,"2017-12-24T20:30:00",26.15,"1025",670,0.5,null,0.2,null,null,null],
    [112193,"2017-12-24T20:40:00",26.16,"1004",650,0.49,null,0.2,null,null,null],
    [112194,"2017-12-24T20:50:00",26.12,"1078",700,0.53,null,0.2,null,null,null],
    [112195,"2017-12-24T21:00:00",26.21,"923",600,0.45,null,0.2,null,null,null],
    [112196,"2017-12-24T21:10:00",26.15,"1023",670,0.5,null,0.2,null,null,null],
    [112197,"2017-12-24T21:20:00",26.13,"1052",680,0.52,null,0.19,null,null,null],
    [112198,"2017-12-24T21:30:00",26.16,"1018",660,0.5,null,0.19,null,null,null],
    [112199,"2017-12-24T21:40:00",26.15,"1034",670,0.51,null,0.19,null,null,null],
    [112200,"2017-12-24T21:50:00",26.21,"964",630,0.47,null,0.19,null,null,null],
    [112201,"2017-12-24T22:00:00",26.24,"918",600,0.45,null,0.18,null,null,null],
    [112202,"2017-12-24T22:10:00",26.25,"938",610,0.46,null,0.18,null,null,null],
    [112203,"2017-12-24T22:20:00",26.21,"940",610,0.46,null,0.18,null,null,null],
    [112204,"2017-12-24T22:30:00",26.19,"914",590,0.45,null,0.18,null,null,null],
    [112205,"2017-12-24T22:40:00",26.23,"981",640,0.48,null,0.17,null,null,null],
    [112206,"2017-12-24T22:50:00",26.18,"1002",650,0.49,null,0.17,null,null,null],
    [112207,"2017-12-24T23:00:00",26.18,"1016",660,0.5,null,0.17,null,null,null],
    [112208,"2017-12-24T23:10:00",26.18,"1049",680,0.52,null,0.17,null,null,null],
    [112209,"2017-12-24T23:20:00",26.16,"1066",690,0.53,null,0.16,null,null,null],
    [112210,"2017-12-24T23:30:00",26.13,"1091",710,0.54,null,0.16,null,null,null],
    [112211,"2017-12-24T23:40:00",26.13,"1090",710,0.54,null,0.16,null,null,null],
    [112212,"2017-12-24T23:50:00",26.11,"1094",710,0.54,null,0.15,null,null,null],
    [112213,"2017-12-25T00:00:00",26.09,"1093",710,0.54,null,0.15,null,null,null],
    [112214,"2017-12-25T00:10:00",26.07,"1086",710,0.54,null,0.15,null,null,null],
    [112215,"2017-12-25T00:20:00",26.08,"1069",700,0.53,null,0.15,null,null,null],
    [112216,"2017-12-25T00:30:00",26.08,"1052",680,0.52,null,0.14,null,null,null],
    [112217,"2017-12-25T00:40:00",26.08,"1032",670,0.51,null,0.14,null,null,null],
    [112218,"2017-12-25T00:50:00",26.08,"1004",650,0.49,null,0.14,null,null,null],
    [112219,"2017-12-25T01:00:00",26.08,"971",630,0.48,null,0.14,null,null,null],
    [112220,"2017-12-25T01:10:00",26.06,"945",620,0.46,null,0.13,null,null,null],
    [112221,"2017-12-25T01:20:00",26.04,"923",600,0.45,null,0.13,null,null,null],
    [112222,"2017-12-25T01:30:00",26.03,"904",590,0.44,null,0.13,null,null,null],
    [112223,"2017-12-25T01:40:00",26.03,"872",570,0.43,null,0.13,null,null,null],
    [112224,"2017-12-25T01:50:00",26.01,"849",550,0.42,null,0.13,null,null,null],
    [112225,"2017-12-25T02:00:00",26.01,"815",530,0.4,null,0.13,null,null,null],
    [112226,"2017-12-25T02:10:00",25.96,null,null,0.02,null,0.13,null,null,null],
    [112227,"2017-12-25T02:20:00",22.52,null,null,0.01,null,0.13,null,null,null],
    [112228,"2017-12-25T02:30:00",21.64,null,null,0.01,null,0.14,null,null,null],
    [112229,"2017-12-25T02:40:00",21.54,null,null,null,null,0.14,null,null,null],
    [112230,"2017-12-25T02:50:00",20.96,null,null,null,null,0.14,null,null,null],
    [112231,"2017-12-25T03:00:00",21.6,null,null,null,null,0.14,null,null,null],
    [112232,"2017-12-25T03:10:00",21.08,null,null,null,null,0.14,null,null,null],
    [112233,"2017-12-25T03:20:00",21.23,null,null,null,null,0.14,null,null,null],
    [112234,"2017-12-25T03:30:00",21.91,null,null,null,null,0.14,null,null,null],
    [112235,"2017-12-25T03:40:00",21.39,null,null,null,null,0.14,null,null,null],
    [112236,"2017-12-25T03:50:00",21.69,null,null,null,null,0.14,null,null,null],
    [112237,"2017-12-25T04:00:00",23.13,null,null,null,null,0.14,null,null,null],
    [112238,"2017-12-25T04:10:00",24.09,null,null,null,null,0.14,null,null,null],
    [112239,"2017-12-25T04:20:00",24.3,null,null,null,null,0.14,null,null,null],
    [112240,"2017-12-25T04:30:00",24.15,null,null,null,null,0.14,null,null,null],
    [112241,"2017-12-25T04:40:00",24.19,null,null,null,null,0.14,null,null,null],
    [112242,"2017-12-25T04:50:00",24.14,null,null,null,null,0.14,null,null,null],
    [112243,"2017-12-25T05:00:00",24.41,null,null,null,null,0.14,null,null,null],
    [112244,"2017-12-25T05:10:00",26,"314",200,0.15,null,0.14,null,null,null],
    [112245,"2017-12-25T05:20:00",25.94,"794",520,0.39,null,0.14,null,null,null],
    [112246,"2017-12-25T05:30:00",26,"584",380,0.28,null,0.14,null,null,null],
    [112247,"2017-12-25T05:40:00",25.98,"747",490,0.36,null,0.14,null,null,null],
    [112248,"2017-12-25T05:50:00",26,"695",450,0.34,null,0.15,null,null,null],
    [112249,"2017-12-25T06:00:00",25.99,"873",570,0.43,null,0.15,null,null,null],
    [112250,"2017-12-25T06:10:00",25.99,"932",610,0.46,null,0.15,null,null,null],
    [112251,"2017-12-25T06:30:00",25.99,"835",540,0.41,null,0.16,null,null,null],
    [112252,"2017-12-25T06:40:00",26.01,"903",590,0.44,null,0.16,null,null,null],
    [112253,"2017-12-25T06:50:00",25.99,"974",630,0.48,null,0.16,null,null,null],
    [112254,"2017-12-25T07:00:00",25.99,"1053",680,0.52,null,0.17,null,null,null],
    [112255,"2017-12-25T07:10:00",25.98,"1461",950,0.73,null,0.17,null,null,null],
    [112256,"2017-12-25T07:20:00",25.98,"673",440,0.33,null,0.18,null,null,null],
    [112257,"2017-12-25T07:30:00",25.98,"623",410,0.3,null,0.18,null,null,null],
    [112258,"2017-12-25T07:40:00",26,"537",350,0.26,null,0.18,null,null,null],
    [112259,"2017-12-25T07:50:00",26.02,"556",360,0.27,null,0.19,null,null,null],
    [112260,"2017-12-25T08:00:00",25.97,"549",360,0.26,null,0.19,null,null,null],
    [112261,"2017-12-25T08:10:00",26.02,"516",340,0.25,null,0.2,null,null,null],
    [112262,"2017-12-25T08:20:00",26.02,"493",320,0.24,null,0.2,null,null,null],
    [112263,"2017-12-25T08:30:00",26.02,"475",310,0.23,null,0.2,null,null,null],
    [112264,"2017-12-25T08:40:00",26,"467",300,0.22,null,0.21,null,null,null],
    [112265,"2017-12-25T08:50:00",26.01,"471",310,0.23,null,0.21,null,null,null],
    [112266,"2017-12-25T09:00:00",26.02,"459",300,0.22,null,0.21,null,null,null],
    [112267,"2017-12-25T09:10:00",26,"464",300,0.22,null,0.21,null,null,null],
    [112268,"2017-12-25T09:20:00",25.99,"466",300,0.22,null,0.21,null,null,null],
    [112269,"2017-12-25T09:30:00",26.01,"474",310,0.23,null,0.22,null,null,null],
    [112270,"2017-12-25T09:40:00",25.99,"481",310,0.23,null,0.22,null,null,null],
    [112271,"2017-12-25T09:50:00",26,"506",330,0.24,null,0.22,null,null,null],
    [112272,"2017-12-25T10:00:00",25.99,"504",330,0.24,null,0.22,null,null,null],
    [112273,"2017-12-25T10:10:00",25.99,"521",340,0.25,null,0.22,null,null,null],
    [112274,"2017-12-26T13:50:00",26.01,"589",380,0.28,null,0.19,null,null,null],
    [112275,"2017-12-26T14:00:00",26.02,"586",380,0.28,null,0.18,null,null,null],
    [112276,"2017-12-26T14:10:00",26.02,"595",390,0.29,null,0.18,null,null,null],
    [112277,"2017-12-26T14:20:00",26.01,"592",380,0.29,null,0.18,null,null,null],
    [112278,"2017-12-26T14:30:00",26.01,"595",390,0.29,null,0.18,null,null,null],
    [112279,"2017-12-26T14:40:00",26.01,"606",390,0.29,null,0.18,null,null,null],
    [112280,"2017-12-26T14:50:00",26,"615",400,0.3,null,0.18,null,null,null],
    [112281,"2017-12-26T15:00:00",25.99,"619",400,0.3,null,0.18,null,null,null],
    [112282,"2017-12-26T15:10:00",25.98,"640",420,0.31,null,0.18,null,null,null],
    [112283,"2017-12-26T15:20:00",25.96,"642",420,0.31,null,0.18,null,null,null],
    [112284,"2017-12-26T15:30:00",25.96,"643",420,0.31,null,0.17,null,null,null],
    [112285,"2017-12-26T15:40:00",25.96,"628",410,0.3,null,0.17,null,null,null],
    [112286,"2017-12-26T15:50:00",25.96,"598",390,0.29,null,0.17,null,null,null],
    [112287,"2017-12-26T16:00:00",25.97,"597",390,0.29,null,0.17,null,null,null],
    [112288,"2017-12-26T16:10:00",25.96,"600",390,0.29,null,0.17,null,null,null],
    [112289,"2017-12-26T16:20:00",25.96,"598",390,0.29,null,0.17,null,null,null],
    [112290,"2017-12-26T16:30:00",25.96,"595",390,0.29,null,0.16,null,null,null],
    [112291,"2017-12-26T16:40:00",25.96,"592",390,0.29,null,0.17,null,null,null],
    [112292,"2017-12-26T16:50:00",25.95,"588",380,0.28,null,0.17,null,null,null],
    [112293,"2017-12-26T17:00:00",25.95,"582",380,0.28,null,0.17,null,null,null],
    [112294,"2017-12-26T17:10:00",25.95,"565",370,0.27,null,0.17,null,null,null],
    [112295,"2017-12-26T17:20:00",25.95,"571",370,0.28,null,0.17,null,null,null],
    [112296,"2017-12-26T17:30:00",25.94,"560",360,0.27,null,0.17,null,null,null],
    [112297,"2017-12-26T17:40:00",25.95,"555",360,0.27,null,0.16,null,null,null],
    [112298,"2017-12-26T17:50:00",25.94,"546",360,0.26,null,0.16,null,null,null],
    [112299,"2017-12-26T18:00:00",25.95,"531",350,0.26,null,0.16,null,null,null],
    [112300,"2017-12-26T18:10:00",25.94,"528",340,0.25,null,0.16,null,null,null],
    [112301,"2017-12-26T18:20:00",25.95,"532",350,0.26,null,0.16,null,null,null],
    [112302,"2017-12-26T18:30:00",25.93,"531",350,0.26,null,0.16,null,null,null],
    [112303,"2017-12-26T18:40:00",25.95,"509",330,0.24,null,0.16,null,null,null],
    [112304,"2017-12-26T18:50:00",25.95,"500",330,0.24,null,0.16,null,null,null],
    [112305,"2017-12-26T19:00:00",25.94,"511",330,0.25,null,0.16,null,null,null],
    [112306,"2017-12-26T19:10:00",25.94,"498",320,0.24,null,0.16,null,null,null],
    [112307,"2017-12-26T19:20:00",25.93,"499",320,0.24,null,0.16,null,null,null],
    [112308,"2017-12-26T19:30:00",25.93,"503",330,0.24,null,0.16,null,null,null],
    [112309,"2017-12-26T19:40:00",25.94,"486",320,0.23,null,0.16,null,null,null],
    [112310,"2017-12-26T19:50:00",25.93,"481",310,0.23,null,0.16,null,null,null],
    [112311,"2017-12-26T20:00:00",25.94,"480",310,0.23,null,0.16,null,null,null],
    [112312,"2017-12-26T20:10:00",25.94,"470",310,0.23,null,0.16,null,null,null],
    [112313,"2017-12-26T20:20:00",25.94,"467",300,0.22,null,0.16,null,null,null],
    [112314,"2017-12-26T20:30:00",25.94,"464",300,0.22,null,0.16,null,null,null],
    [112315,"2017-12-26T20:40:00",25.94,"466",300,0.22,null,0.16,null,null,null],
    [112316,"2017-12-26T20:50:00",25.93,"464",300,0.22,null,0.16,null,null,null],
    [112317,"2017-12-26T21:00:00",25.94,"465",300,0.22,null,0.16,null,null,null],
    [112318,"2017-12-26T21:10:00",25.94,"463",300,0.22,null,0.16,null,null,null],
    [112319,"2017-12-26T21:20:00",25.94,"461",300,0.22,null,0.16,null,null,null],
    [112320,"2017-12-26T21:30:00",25.94,"464",300,0.22,null,0.16,null,null,null],
    [112321,"2017-12-26T21:40:00",25.92,"466",300,0.22,null,0.16,null,null,null],
    [112322,"2017-12-26T21:50:00",25.92,"467",300,0.22,null,0.16,null,null,null],
    [112323,"2017-12-26T22:00:00",25.93,"469",300,0.22,null,0.16,null,null,null],
    [112324,"2017-12-26T22:10:00",25.91,"477",310,0.23,null,0.16,null,null,null],
    [112325,"2017-12-26T22:20:00",25.9,"478",310,0.23,null,0.16,null,null,null],
    [112326,"2017-12-26T22:30:00",25.89,"481",310,0.23,null,0.16,null,null,null],
    [112327,"2017-12-26T22:40:00",25.89,"486",320,0.23,null,0.16,null,null,null],
    [112328,"2017-12-26T22:50:00",25.91,"500",330,0.24,null,0.16,null,null,null],
    [112329,"2017-12-26T23:00:00",25.89,"497",320,0.24,null,0.16,null,null,null],
    [112330,"2017-12-26T23:10:00",25.88,"499",320,0.24,null,0.15,null,null,null],
    [112331,"2017-12-26T23:20:00",25.88,"502",330,0.24,null,0.15,null,null,null],
    [112332,"2017-12-26T23:30:00",25.88,"512",330,0.25,null,0.15,null,null,null],
    [112333,"2017-12-26T23:40:00",25.88,"517",340,0.25,null,0.15,null,null,null],
    [112334,"2017-12-26T23:50:00",25.87,"519",340,0.25,null,0.15,null,null,null],
    [112335,"2017-12-27T00:00:00",25.87,"521",340,0.25,null,0.15,null,null,null],
    [112336,"2017-12-27T00:10:00",25.85,"513",330,0.25,null,0.15,null,null,null],
    [112337,"2017-12-27T00:20:00",25.87,"506",330,0.24,null,0.15,null,null,null],
    [112338,"2017-12-27T00:30:00",25.86,"500",330,0.24,null,0.15,null,null,null],
    [112339,"2017-12-27T00:40:00",25.86,"489",320,0.23,null,0.14,null,null,null],
    [112340,"2017-12-27T00:50:00",25.87,"472",310,0.23,null,0.14,null,null,null],
    [112341,"2017-12-27T01:00:00",25.85,"475",310,0.23,null,0.14,null,null,null],
    [112342,"2017-12-27T01:10:00",25.86,"456",300,0.22,null,0.14,null,null,null],
    [112343,"2017-12-27T01:20:00",25.85,"457",300,0.22,null,0.14,null,null,null],
    [112344,"2017-12-27T01:30:00",25.84,"468",300,0.22,null,0.14,null,null,null],
    [112345,"2017-12-27T01:40:00",25.83,"451",290,0.22,null,0.14,null,null,null],
    [112346,"2017-12-27T01:50:00",25.84,"452",290,0.22,null,0.14,null,null,null],
    [112347,"2017-12-27T02:00:00",25.84,"444",290,0.21,null,0.14,null,null,null],
    [112348,"2017-12-27T02:10:00",25.84,"443",290,0.21,null,0.13,null,null,null],
    [112349,"2017-12-27T02:20:00",25.81,"442",290,0.21,null,0.14,null,null,null],
    [112350,"2017-12-27T02:30:00",25.82,"443",290,0.21,null,0.14,null,null,null],
    [112351,"2017-12-27T02:40:00",25.81,"438",290,0.21,null,0.14,null,null,null],
    [112352,"2017-12-27T02:50:00",25.81,"434",280,0.21,null,0.14,null,null,null],
    [112353,"2017-12-27T03:00:00",25.79,"443",290,0.21,null,0.15,null,null,null],
    [112354,"2017-12-27T03:10:00",25.77,"431",280,0.21,null,0.15,null,null,null],
    [112355,"2017-12-27T03:20:00",25.76,"236",150,0.11,null,0.15,null,null,null],
    [112356,"2017-12-27T03:30:00",24.86,null,null,0.01,null,0.15,null,null,null],
    [112357,"2017-12-27T03:40:00",20.17,null,null,0.01,null,0.16,null,null,null],
    [112358,"2017-12-27T03:50:00",null,null,null,0.01,null,0.16,null,null,null],
    [112359,"2017-12-27T04:00:00",null,null,null,0.01,null,0.16,null,null,null],
    [112360,"2017-12-27T04:10:00",null,null,null,0.01,null,0.16,null,null,null],
    [112361,"2017-12-27T04:20:00",20.25,null,null,0.01,null,0.16,null,null,null],
    [112362,"2017-12-27T04:30:00",null,null,null,0.01,null,0.16,null,null,null],
    [112363,"2017-12-27T04:40:00",null,null,null,0.01,null,0.16,null,null,null],
    [112364,"2017-12-27T04:50:00",20.28,null,null,0.01,null,0.16,null,null,null],
    [112365,"2017-12-27T05:00:00",20.63,null,null,0.01,null,0.16,null,null,null],
    [112366,"2017-12-27T05:10:00",25.69,"150",100,0.07,null,0.16,null,null,null],
    [112367,"2017-12-27T05:20:00",25.68,"235",150,0.11,null,0.16,null,null,null],
    [112368,"2017-12-27T05:30:00",25.67,"428",280,0.2,null,0.16,null,null,null],
    [112369,"2017-12-27T05:40:00",25.69,"428",280,0.2,null,0.16,null,null,null],
    [112370,"2017-12-27T05:50:00",25.68,"424",280,0.2,null,0.16,null,null,null],
    [112371,"2017-12-27T06:00:00",25.67,"430",280,0.21,null,0.16,null,null,null],
    [112372,"2017-12-27T06:10:00",25.67,"447",290,0.21,null,0.16,null,null,null],
    [112373,"2017-12-27T06:20:00",25.64,"421",270,0.2,null,0.16,null,null,null],
    [112374,"2017-12-27T06:30:00",25.65,"423",280,0.2,null,0.16,null,null,null],
    [112375,"2017-12-27T06:40:00",25.64,"423",280,0.2,null,0.16,null,null,null],
    [112376,"2017-12-27T06:50:00",25.63,"418",270,0.2,null,0.16,null,null,null],
    [112377,"2017-12-27T07:00:00",25.64,"423",280,0.2,null,0.16,null,null,null],
    [112378,"2017-12-27T07:10:00",25.61,"424",280,0.2,null,0.16,null,null,null],
    [112379,"2017-12-27T07:20:00",25.59,"419",270,0.2,null,0.16,null,null,null],
    [112380,"2017-12-27T07:30:00",25.57,"417",270,0.2,null,0.16,null,null,null],
    [112381,"2017-12-27T07:40:00",25.6,"416",270,0.2,null,0.16,null,null,null],
    [112382,"2017-12-27T07:50:00",25.62,"416",270,0.2,null,0.17,null,null,null],
    [112383,"2017-12-27T08:00:00",25.62,"416",270,0.2,null,0.17,null,null,null],
    [112384,"2017-12-27T08:10:00",25.63,"415",270,0.2,null,0.17,null,null,null],
    [112385,"2017-12-27T08:20:00",25.65,"415",270,0.2,null,0.18,null,null,null],
    [112386,"2017-12-27T08:30:00",25.64,"415",270,0.2,null,0.18,null,null,null],
    [112387,"2017-12-27T08:40:00",25.66,"414",270,0.2,null,0.18,null,null,null],
    [112388,"2017-12-27T08:50:00",25.67,"415",270,0.2,null,0.18,null,null,null],
    [112389,"2017-12-27T09:00:00",25.66,"414",270,0.2,null,0.19,null,null,null],
    [112390,"2017-12-27T09:10:00",25.65,"415",270,0.2,null,0.19,null,null,null],
    [112391,"2017-12-27T09:20:00",25.64,"415",270,0.2,null,0.19,null,null,null],
    [112392,"2017-12-27T09:30:00",25.68,"416",270,0.2,null,0.2,null,null,null],
    [112393,"2017-12-27T09:40:00",25.68,"416",270,0.2,null,0.2,null,null,null],
    [112394,"2017-12-27T09:50:00",25.69,"417",270,0.2,null,0.2,null,null,null],
    [112395,"2017-12-27T10:00:00",25.69,"417",270,0.2,null,0.2,null,null,null],
    [112396,"2017-12-27T10:10:00",25.69,"418",270,0.2,null,0.21,null,null,null],
    [112397,"2017-12-27T10:20:00",25.69,"420",270,0.2,null,0.21,null,null,null],
    [112398,"2017-12-27T10:30:00",25.7,"421",270,0.2,null,0.21,null,null,null],
    [112399,"2017-12-27T10:40:00",25.71,"422",270,0.2,null,0.21,null,null,null],
    [112400,"2017-12-27T10:50:00",25.7,"424",280,0.2,null,0.21,null,null,null],
    [112401,"2017-12-27T11:00:00",25.71,"424",280,0.2,null,0.21,null,null,null],
    [112402,"2017-12-27T11:10:00",25.71,"425",280,0.2,null,0.22,null,null,null],
    [112403,"2017-12-27T11:20:00",25.71,"429",280,0.21,null,0.22,null,null,null],
    [112404,"2017-12-27T11:30:00",25.7,"440",290,0.21,null,0.22,null,null,null],
    [112405,"2017-12-27T11:40:00",25.69,"454",300,0.22,null,0.22,null,null,null],
    [112406,"2017-12-27T11:50:00",25.69,"456",300,0.22,null,0.22,null,null,null],
    [112407,"2017-12-27T12:00:00",25.68,"467",300,0.22,null,0.22,null,null,null],
    [112408,"2017-12-27T12:10:00",25.68,"472",310,0.23,null,0.22,null,null,null],
    [112409,"2017-12-27T12:20:00",25.68,"478",310,0.23,null,0.22,null,null,null],
    [112410,"2017-12-27T12:30:00",25.69,"483",310,0.23,null,0.21,null,null,null],
    [112411,"2017-12-27T12:40:00",25.69,"492",320,0.24,null,0.21,null,null,null],
    [112412,"2017-12-27T12:50:00",25.69,"500",320,0.24,null,0.21,null,null,null],
    [112413,"2017-12-27T13:00:00",25.69,"500",330,0.24,null,0.21,null,null,null],
    [112414,"2017-12-27T13:10:00",25.69,"509",330,0.25,null,0.21,null,null,null],
    [112415,"2017-12-27T13:20:00",25.7,"520",340,0.25,null,0.21,null,null,null],
    [112416,"2017-12-27T13:30:00",25.69,"523",340,0.25,null,0.21,null,null,null],
    [112417,"2017-12-27T13:40:00",25.69,"538",350,0.26,null,0.21,null,null,null],
    [112418,"2017-12-27T13:50:00",25.69,"553",360,0.27,null,0.21,null,null,null],
    [112419,"2017-12-27T14:00:00",25.69,"556",360,0.27,null,0.2,null,null,null],
    [112420,"2017-12-27T14:10:00",25.69,"591",380,0.29,null,0.2,null,null,null],
    [112421,"2017-12-27T14:20:00",25.69,"630",410,0.3,null,0.2,null,null,null],
    [112422,"2017-12-27T14:30:00",25.7,"642",420,0.31,null,0.2,null,null,null],
    [112423,"2017-12-27T14:40:00",25.69,"664",430,0.32,null,0.2,null,null,null],
    [112424,"2017-12-27T14:50:00",25.69,"699",450,0.34,null,0.19,null,null,null],
    [112425,"2017-12-27T15:00:00",25.69,"714",460,0.35,null,0.19,null,null,null],
    [112426,"2017-12-27T15:10:00",25.67,"614",400,0.3,null,0.19,null,null,null],
    [112427,"2017-12-27T15:20:00",25.67,"627",410,0.3,null,0.19,null,null,null],
    [112428,"2017-12-27T15:30:00",25.67,"632",410,0.31,null,0.18,null,null,null],
    [112429,"2017-12-27T15:40:00",25.68,"700",460,0.34,null,0.18,null,null,null],
    [112430,"2017-12-27T15:50:00",25.67,"719",470,0.35,null,0.18,null,null,null],
    [112431,"2017-12-27T16:00:00",25.67,"755",490,0.37,null,0.18,null,null,null],
    [112432,"2017-12-27T16:10:00",25.65,"723",470,0.35,null,0.17,null,null,null],
    [112433,"2017-12-27T16:20:00",25.63,"693",450,0.34,null,0.18,null,null,null],
    [112434,"2017-12-27T16:30:00",25.64,"669",440,0.32,null,0.17,null,null,null],
    [112435,"2017-12-27T16:40:00",25.64,"652",420,0.32,null,0.17,null,null,null],
    [112436,"2017-12-27T16:50:00",25.64,"645",420,0.31,null,0.17,null,null,null],
    [112437,"2017-12-27T17:00:00",25.64,"641",420,0.31,null,0.17,null,null,null],
    [112438,"2017-12-27T17:10:00",25.64,"641",420,0.31,null,0.17,null,null,null],
    [112439,"2017-12-27T17:20:00",25.64,"643",420,0.31,null,0.17,null,null,null],
    [112440,"2017-12-27T17:30:00",25.64,"622",400,0.3,null,0.16,null,null,null],
    [112441,"2017-12-27T17:40:00",25.64,"629",410,0.3,null,0.16,null,null,null],
    [112442,"2017-12-27T17:50:00",25.64,"597",390,0.29,null,0.16,null,null,null],
    [112443,"2017-12-27T18:00:00",25.63,"605",390,0.29,null,0.16,null,null,null],
    [112444,"2017-12-27T18:10:00",25.63,"598",390,0.29,null,0.16,null,null,null],
    [112445,"2017-12-27T18:20:00",25.63,"587",380,0.28,null,0.16,null,null,null],
    [112446,"2017-12-27T18:30:00",25.62,"571",370,0.28,null,0.16,null,null,null],
    [112447,"2017-12-27T18:40:00",25.61,"576",380,0.28,null,0.16,null,null,null],
    [112448,"2017-12-27T18:50:00",25.61,"569",370,0.27,null,0.16,null,null,null],
    [112449,"2017-12-27T19:00:00",25.61,"564",370,0.27,null,0.16,null,null,null],
    [112450,"2017-12-27T19:10:00",25.6,"541",350,0.26,null,0.16,null,null,null],
    [112451,"2017-12-27T19:20:00",25.6,"547",360,0.26,null,0.16,null,null,null],
    [112452,"2017-12-27T19:30:00",25.6,"511",330,0.25,null,0.16,null,null,null],
    [112453,"2017-12-27T19:40:00",25.59,"529",340,0.25,null,0.16,null,null,null],
    [112454,"2017-12-27T19:50:00",25.59,"531",350,0.26,null,0.16,null,null,null],
    [112455,"2017-12-27T20:00:00",25.59,"524",340,0.25,null,0.15,null,null,null],
    [112456,"2017-12-27T20:10:00",25.59,"508",330,0.24,null,0.16,null,null,null],
    [112457,"2017-12-27T20:20:00",25.58,"507",330,0.24,null,0.16,null,null,null],
    [112458,"2017-12-27T20:30:00",25.58,"492",320,0.24,null,0.16,null,null,null],
    [112459,"2017-12-27T20:40:00",25.58,"484",310,0.23,null,0.16,null,null,null],
    [112460,"2017-12-27T20:50:00",25.58,"490",320,0.24,null,0.16,null,null,null],
    [112461,"2017-12-27T21:00:00",25.58,"485",320,0.23,null,0.16,null,null,null],
    [112462,"2017-12-27T21:10:00",25.58,"471",310,0.23,null,0.16,null,null,null],
    [112463,"2017-12-27T21:20:00",25.57,"483",310,0.23,null,0.16,null,null,null],
    [112464,"2017-12-27T21:30:00",25.56,"482",310,0.23,null,0.16,null,null,null],
    [112465,"2017-12-27T21:40:00",25.56,"470",310,0.23,null,0.16,null,null,null],
    [112466,"2017-12-27T21:50:00",25.55,"471",310,0.23,null,0.16,null,null,null],
    [112467,"2017-12-27T22:00:00",25.56,"461",300,0.22,null,0.16,null,null,null],
    [112468,"2017-12-27T22:10:00",25.55,"455",300,0.22,null,0.16,null,null,null],
    [112469,"2017-12-27T22:20:00",25.55,"463",300,0.22,null,0.16,null,null,null],
    [112470,"2017-12-27T22:30:00",25.54,"460",300,0.22,null,0.16,null,null,null],
    [112471,"2017-12-27T22:40:00",25.54,"458",300,0.22,null,0.16,null,null,null],
    [112472,"2017-12-27T22:50:00",25.54,"456",300,0.22,null,0.16,null,null,null],
    [112473,"2017-12-27T23:00:00",25.53,"453",290,0.22,null,0.16,null,null,null],
    [112474,"2017-12-27T23:10:00",25.52,"450",290,0.22,null,0.16,null,null,null],
    [112475,"2017-12-27T23:20:00",25.52,"445",290,0.21,null,0.16,null,null,null],
    [112476,"2017-12-27T23:30:00",25.52,"451",290,0.22,null,0.16,null,null,null],
    [112477,"2017-12-27T23:40:00",25.51,"441",290,0.21,null,0.16,null,null,null],
    [112478,"2017-12-27T23:50:00",25.51,"445",290,0.21,null,0.16,null,null,null],
    [112479,"2017-12-28T00:00:00",25.51,"452",290,0.22,null,0.16,null,null,null],
    [112480,"2017-12-28T00:10:00",25.49,"441",290,0.21,null,0.16,null,null,null],
    [112481,"2017-12-28T00:20:00",25.5,"442",290,0.21,null,0.16,null,null,null],
    [112482,"2017-12-28T00:30:00",25.48,"438",280,0.21,null,0.16,null,null,null],
    [112483,"2017-12-28T00:40:00",25.49,"442",290,0.21,null,0.16,null,null,null],
    [112484,"2017-12-28T00:50:00",25.48,"441",290,0.21,null,0.16,null,null,null],
    [112485,"2017-12-28T01:00:00",25.48,"442",290,0.21,null,0.16,null,null,null],
    [112486,"2017-12-28T01:10:00",25.46,"439",290,0.21,null,0.16,null,null,null],
    [112487,"2017-12-28T01:20:00",25.46,"444",290,0.21,null,0.15,null,null,null],
    [112488,"2017-12-28T01:30:00",25.44,"442",290,0.21,null,0.15,null,null,null],
    [112489,"2017-12-28T01:40:00",25.43,"440",290,0.21,null,0.15,null,null,null],
    [112490,"2017-12-28T01:50:00",25.43,"438",280,0.21,null,0.15,null,null,null],
    [112491,"2017-12-28T02:00:00",25.43,"437",280,0.21,null,0.15,null,null,null],
    [112492,"2017-12-28T02:10:00",25.42,"437",280,0.21,null,0.15,null,null,null],
    [112493,"2017-12-28T02:20:00",25.41,"438",280,0.21,null,0.15,null,null,null],
    [112494,"2017-12-28T02:30:00",25.41,"438",280,0.21,null,0.15,null,null,null],
    [112495,"2017-12-28T02:40:00",25.4,"433",280,0.21,null,0.14,null,null,null],
    [112496,"2017-12-28T02:50:00",25.39,"436",280,0.21,null,0.14,null,null,null],
    [112497,"2017-12-28T03:00:00",25.39,"437",280,0.21,null,0.14,null,null,null],
    [112498,"2017-12-28T03:10:00",25.37,"434",280,0.21,null,0.14,null,null,null],
    [112499,"2017-12-28T03:20:00",25.37,"431",280,0.21,null,0.14,null,null,null],
    [112500,"2017-12-28T03:30:00",25.36,"429",280,0.21,null,0.14,null,null,null],
    [112501,"2017-12-28T03:40:00",25.35,"429",280,0.21,null,0.14,null,null,null],
    [112502,"2017-12-28T03:50:00",25.34,"429",280,0.2,null,0.14,null,null,null],
    [112503,"2017-12-28T04:00:00",25.34,"429",280,0.2,null,0.14,null,null,null],
    [112504,"2017-12-28T04:10:00",25.33,"428",280,0.2,null,0.14,null,null,null],
    [112505,"2017-12-28T04:20:00",25.31,"428",280,0.2,null,0.14,null,null,null],
    [112506,"2017-12-28T04:30:00",25.32,"430",280,0.21,null,0.14,null,null,null],
    [112507,"2017-12-28T04:40:00",25.3,"426",280,0.2,null,0.14,null,null,null],
    [112508,"2017-12-28T04:50:00",25.31,"429",280,0.21,null,0.14,null,null,null],
    [112509,"2017-12-28T05:00:00",25.29,"429",280,0.21,null,0.14,null,null,null],
    [112510,"2017-12-28T05:10:00",25.29,"428",280,0.2,null,0.14,null,null,null],
    [112511,"2017-12-28T05:20:00",25.28,"430",280,0.21,null,0.14,null,null,null],
    [112512,"2017-12-28T05:30:00",25.26,"422",270,0.2,null,0.14,null,null,null],
    [112513,"2017-12-28T05:40:00",25.25,"423",270,0.2,null,0.14,null,null,null],
    [112514,"2017-12-28T05:50:00",25.24,"424",280,0.2,null,0.14,null,null,null],
    [112515,"2017-12-28T06:00:00",25.24,"427",280,0.2,null,0.14,null,null,null],
    [112516,"2017-12-28T06:10:00",25.24,"430",280,0.21,null,0.14,null,null,null],
    [112517,"2017-12-28T06:20:00",25.22,"429",280,0.21,null,0.14,null,null,null],
    [112518,"2017-12-28T06:30:00",25.21,"436",280,0.21,null,0.15,null,null,null],
    [112519,"2017-12-28T06:40:00",25.2,"427",280,0.2,null,0.15,null,null,null],
    [112520,"2017-12-28T06:50:00",25.21,"434",280,0.21,null,0.15,null,null,null],
    [112521,"2017-12-28T07:00:00",25.19,"438",280,0.21,null,0.15,null,null,null],
    [112522,"2017-12-28T07:10:00",25.18,"438",280,0.21,null,0.15,null,null,null],
    [112523,"2017-12-28T07:20:00",25.17,"438",280,0.21,null,0.15,null,null,null],
    [112524,"2017-12-28T07:30:00",25.16,"430",280,0.21,null,0.16,null,null,null],
    [112525,"2017-12-28T07:40:00",25.14,"430",280,0.21,null,0.16,null,null,null],
    [112526,"2017-12-28T07:50:00",25.14,"427",280,0.2,null,0.16,null,null,null],
    [112527,"2017-12-28T08:00:00",25.13,"424",280,0.2,null,0.16,null,null,null],
    [112528,"2017-12-28T08:10:00",25.12,"426",280,0.2,null,0.17,null,null,null],
    [112529,"2017-12-28T08:20:00",25.13,"425",280,0.2,null,0.17,null,null,null],
    [112530,"2017-12-28T08:30:00",25.13,"425",280,0.2,null,0.17,null,null,null],
    [112531,"2017-12-28T08:40:00",25.14,"424",280,0.2,null,0.18,null,null,null],
    [112532,"2017-12-28T08:50:00",25.16,"425",280,0.2,null,0.18,null,null,null],
    [112533,"2017-12-28T09:00:00",25.15,"427",280,0.2,null,0.18,null,null,null],
    [112534,"2017-12-28T09:10:00",25.15,"428",280,0.2,null,0.18,null,null,null],
    [112535,"2017-12-28T09:20:00",25.18,"427",280,0.2,null,0.19,null,null,null],
    [112536,"2017-12-28T09:30:00",25.19,"425",280,0.2,null,0.19,null,null,null],
    [112537,"2017-12-28T09:40:00",25.19,"422",270,0.2,null,0.19,null,null,null],
    [112538,"2017-12-28T09:50:00",25.18,"421",270,0.2,null,0.2,null,null,null],
    [112539,"2017-12-28T10:00:00",25.23,"419",270,0.2,null,0.2,null,null,null],
    [112540,"2017-12-28T10:10:00",25.24,"417",270,0.2,null,0.2,null,null,null],
    [112541,"2017-12-28T10:20:00",25.26,"417",270,0.2,null,0.2,null,null,null],
    [112542,"2017-12-28T10:30:00",25.27,"417",270,0.2,null,0.21,null,null,null],
    [112543,"2017-12-28T10:40:00",25.29,"417",270,0.2,null,0.21,null,null,null],
    [112544,"2017-12-28T10:50:00",25.3,"417",270,0.2,null,0.21,null,null,null],
    [112545,"2017-12-28T11:00:00",21.94,null,null,0.01,null,0.1,null,null,null],
    [112546,"2017-12-28T11:10:00",24.28,null,null,null,null,0.1,null,null,null],
    [112547,"2017-12-28T11:20:00",25.32,"439",280,0.21,null,0.2,null,null,null],
    [112548,"2017-12-28T11:30:00",25.34,"454",300,0.22,null,0.22,null,null,null],
    [112549,"2017-12-28T11:40:00",25.35,"487",320,0.23,null,0.23,null,null,null],
    [112550,"2017-12-28T11:50:00",25.35,"511",330,0.25,null,0.24,null,null,null],
    [112551,"2017-12-28T12:00:00",25.37,"587",380,0.28,null,0.26,null,null,null],
    [112552,"2017-12-28T12:10:00",25.37,"715",460,0.35,null,0.25,null,null,null],
    [112553,"2017-12-28T12:20:00",25.36,"1062",690,0.52,null,0.17,null,null,null],
    [112554,"2017-12-28T12:30:00",25.37,"1118",730,0.55,null,0.18,null,null,null],
    [112555,"2017-12-28T12:40:00",25.37,"1396",910,0.7,null,0.18,null,null,null],
    [112556,"2017-12-28T12:50:00",25.38,"1522",990,0.76,null,0.18,null,null,null],
    [112557,"2017-12-28T13:00:00",25.39,"1846",1200,0.93,null,0.18,null,null,null],
    [112558,"2017-12-28T13:10:00",25.38,"2047",1330,1.04,null,0.18,null,null,null],
    [112559,"2017-12-28T13:20:00",25.38,"2095",1360,1.07,null,0.18,null,null,null],
    [112560,"2017-12-28T13:30:00",25.4,"2195",1430,1.12,null,0.18,null,null,null],
    [112561,"2017-12-28T13:40:00",25.4,"2322",1510,1.19,null,0.18,null,null,null],
    [112562,"2017-12-28T13:50:00",25.4,"2389",1550,1.23,null,0.18,null,null,null],
    [112563,"2017-12-28T14:00:00",25.42,"2365",1540,1.21,null,0.18,null,null,null],
    [112564,"2017-12-28T14:10:00",25.42,"2300",1500,1.18,null,0.18,null,null,null],
    [112565,"2017-12-28T14:20:00",25.43,"1941",1260,0.99,null,0.17,null,null,null],
    [112566,"2017-12-28T14:30:00",25.42,"1762",1150,0.89,null,0.17,null,null,null],
    [112567,"2017-12-28T14:40:00",25.41,"2039",1330,1.04,null,0.17,null,null,null],
    [112568,"2017-12-28T14:50:00",25.41,"2062",1340,1.05,null,0.17,null,null,null],
    [112569,"2017-12-28T15:00:00",25.41,"2214",1440,1.13,null,0.16,null,null,null],
    [112570,"2017-12-28T15:10:00",25.41,"2639",1720,1.36,null,0.16,null,null,null],
    [112571,"2017-12-28T15:20:00",25.41,"2719",1770,1.41,null,0.16,null,null,null],
    [112572,"2017-12-28T15:30:00",25.42,"2720",1770,1.41,null,0.16,null,null,null],
    [112573,"2017-12-28T15:40:00",25.44,"2927",1900,1.52,null,0.15,null,null,null],
    [112574,"2017-12-28T15:50:00",25.44,"2726",1770,1.41,null,0.15,null,null,null],
    [112575,"2017-12-28T16:00:00",25.42,"2760",1790,1.43,null,0.15,null,null,null],
    [112576,"2017-12-28T16:10:00",25.42,"2971",1930,1.54,null,0.15,null,null,null],
    [112577,"2017-12-28T16:20:00",25.42,"2545",1650,1.31,null,0.15,null,null,null],
    [112578,"2017-12-28T16:30:00",25.42,"2867",1860,1.49,null,0.14,null,null,null],
    [112579,"2017-12-28T16:40:00",25.44,"2815",1830,1.46,null,0.14,null,null,null],
    [112580,"2017-12-28T16:50:00",25.45,"2779",1810,1.44,null,0.14,null,null,null],
    [112581,"2017-12-28T17:00:00",25.46,"2736",1780,1.41,null,0.14,null,null,null],
    [112582,"2017-12-28T17:10:00",25.45,"2779",1810,1.44,null,0.14,null,null,null],
    [112583,"2017-12-28T17:20:00",25.44,"2718",1770,1.4,null,0.13,null,null,null],
    [112584,"2017-12-28T17:30:00",25.43,"2660",1730,1.37,null,0.13,null,null,null],
    [112585,"2017-12-28T17:40:00",25.43,"2504",1630,1.29,null,0.13,null,null,null],
    [112586,"2017-12-28T17:50:00",25.42,"2205",1430,1.13,null,0.13,null,null,null],
    [112587,"2017-12-28T18:00:00",25.42,"2212",1440,1.13,null,0.13,null,null,null],
    [112588,"2017-12-28T18:10:00",25.41,"2120",1380,1.08,null,0.13,null,null,null],
    [112589,"2017-12-28T18:20:00",25.39,null,null,0.02,null,0.14,null,null,null],
    [112590,"2017-12-28T18:30:00",25.35,null,null,0.01,null,0.13,null,null,null],
    [112591,"2017-12-28T18:40:00",25.02,null,null,null,null,0.13,null,null,null],
    [112592,"2017-12-28T18:50:00",24.53,null,null,null,null,0.13,null,null,null],
    [112593,"2017-12-28T19:00:00",24.58,null,null,null,null,0.13,null,null,null],
    [112594,"2017-12-28T19:10:00",24.62,null,null,null,null,0.13,null,null,null],
    [112595,"2017-12-28T19:20:00",24.68,null,null,null,null,0.13,null,null,null],
    [112596,"2017-12-28T19:30:00",24.54,null,null,null,null,0.14,null,null,null],
    [112597,"2017-12-28T19:40:00",24.52,null,null,null,null,0.14,null,null,null],
    [112598,"2017-12-28T19:50:00",24.44,null,null,null,null,0.14,null,null,null],
    [112599,"2017-12-28T20:00:00",24.39,null,null,null,null,0.14,null,null,null],
    [112600,"2017-12-28T20:10:00",24.32,null,null,null,null,0.14,null,null,null],
    [112601,"2017-12-28T20:20:00",24.23,null,null,null,null,0.14,null,null,null],
    [112602,"2017-12-28T20:30:00",24.04,null,null,null,null,0.14,null,null,null],
    [112603,"2017-12-28T20:40:00",23.65,null,null,null,null,0.14,null,null,null],
    [112604,"2017-12-28T20:50:00",23.09,null,null,null,null,0.14,null,null,null],
    [112605,"2017-12-28T21:00:00",22.88,null,null,null,null,0.14,null,null,null],
    [112606,"2017-12-28T21:10:00",22.94,null,null,null,null,0.14,null,null,null],
    [112607,"2017-12-28T21:20:00",23.26,null,null,null,null,0.14,null,null,null],
    [112608,"2017-12-28T21:30:00",23.4,null,null,null,null,0.14,null,null,null],
    [112609,"2017-12-28T21:40:00",23.25,null,null,null,null,0.14,null,null,null],
    [112610,"2017-12-28T21:50:00",23.28,null,null,null,null,0.14,null,null,null],
    [112611,"2017-12-28T22:00:00",23.37,null,null,null,null,0.14,null,null,null],
    [112612,"2017-12-28T22:10:00",23.37,null,null,null,null,0.14,null,null,null],
    [112613,"2017-12-28T22:20:00",23.37,null,null,null,null,0.14,null,null,null],
    [112614,"2017-12-28T22:30:00",23.52,null,null,null,null,0.14,null,null,null],
    [112615,"2017-12-28T22:40:00",23.75,null,null,null,null,0.14,null,null,null],
    [112616,"2017-12-28T22:50:00",23.72,null,null,null,null,0.14,null,null,null],
    [112617,"2017-12-28T23:00:00",23.84,null,null,null,null,0.14,null,null,null],
    [112618,"2017-12-28T23:10:00",24.08,null,null,null,null,0.13,null,null,null],
    [112619,"2017-12-28T23:20:00",25.09,null,null,null,null,0.14,null,null,null],
    [112620,"2017-12-28T23:30:00",25.12,null,null,null,null,0.13,null,null,null],
    [112621,"2017-12-28T23:40:00",25.12,"260",170,0.12,null,0.13,null,null,null],
    [112622,"2017-12-28T23:50:00",25.11,"255",170,0.12,null,0.13,null,null,null],
    [112623,"2017-12-29T00:00:00",25.09,"477",310,0.23,null,0.13,null,null,null],
    [112624,"2017-12-29T00:10:00",25.09,"155",100,0.07,null,0.14,null,null,null],
    [112625,"2017-12-29T00:20:00",25.09,"483",310,0.23,null,0.14,null,null,null],
    [112626,"2017-12-29T00:30:00",25.08,"479",310,0.23,null,0.14,null,null,null],
    [112627,"2017-12-29T00:40:00",25.06,"475",310,0.23,null,0.14,null,null,null],
    [112628,"2017-12-29T00:50:00",25.04,"471",310,0.23,null,0.14,null,null,null],
    [112629,"2017-12-29T01:00:00",25.03,"467",300,0.22,null,0.14,null,null,null],
    [112630,"2017-12-29T01:10:00",25.06,"475",310,0.23,null,0.14,null,null,null],
    [112631,"2017-12-29T01:20:00",25.04,"471",310,0.23,null,0.14,null,null,null],
    [112632,"2017-12-29T01:30:00",25.04,"465",300,0.22,null,0.14,null,null,null],
    [112633,"2017-12-29T01:40:00",25.03,"466",300,0.22,null,0.13,null,null,null],
    [112634,"2017-12-29T01:50:00",25.01,"460",300,0.22,null,0.13,null,null,null],
    [112635,"2017-12-29T02:00:00",25.02,"463",300,0.22,null,0.13,null,null,null],
    [112636,"2017-12-29T02:10:00",25.01,"463",300,0.22,null,0.13,null,null,null],
    [112637,"2017-12-29T02:20:00",25,"460",300,0.22,null,0.13,null,null,null],
    [112638,"2017-12-29T02:30:00",24.98,"455",300,0.22,null,0.13,null,null,null],
    [112639,"2017-12-29T02:40:00",25.01,"467",300,0.22,null,0.13,null,null,null],
    [112640,"2017-12-29T02:50:00",25,"462",300,0.22,null,0.13,null,null,null],
    [112641,"2017-12-29T03:00:00",24.99,"460",300,0.22,null,0.13,null,null,null],
    [112642,"2017-12-29T03:10:00",24.99,"458",300,0.22,null,0.13,null,null,null],
    [112643,"2017-12-29T03:20:00",24.98,"456",300,0.22,null,0.13,null,null,null],
    [112644,"2017-12-29T03:30:00",24.97,"455",300,0.22,null,0.13,null,null,null],
    [112645,"2017-12-29T03:40:00",24.96,"459",300,0.22,null,0.13,null,null,null],
    [112646,"2017-12-29T03:50:00",24.96,"457",300,0.22,null,0.13,null,null,null],
    [112647,"2017-12-29T04:00:00",24.94,"450",290,0.22,null,0.13,null,null,null],
    [112648,"2017-12-29T04:10:00",24.94,"454",290,0.22,null,0.13,null,null,null],
    [112649,"2017-12-29T04:20:00",24.93,"446",290,0.21,null,0.13,null,null,null],
    [112650,"2017-12-29T04:30:00",24.93,"446",290,0.21,null,0.13,null,null,null],
    [112651,"2017-12-29T04:40:00",24.94,"448",290,0.21,null,0.13,null,null,null],
    [112652,"2017-12-29T04:50:00",24.92,"445",290,0.21,null,0.13,null,null,null],
    [112653,"2017-12-29T05:00:00",24.93,"451",290,0.22,null,0.13,null,null,null],
    [112654,"2017-12-29T05:10:00",24.94,"452",290,0.22,null,0.13,null,null,null],
    [112655,"2017-12-29T05:20:00",24.92,"449",290,0.22,null,0.13,null,null,null],
    [112656,"2017-12-29T05:30:00",24.9,"446",290,0.21,null,0.13,null,null,null],
    [112657,"2017-12-29T05:40:00",24.93,"450",290,0.22,null,0.13,null,null,null],
    [112658,"2017-12-29T05:50:00",24.92,"450",290,0.22,null,0.13,null,null,null],
    [112659,"2017-12-29T06:00:00",24.91,"449",290,0.22,null,0.13,null,null,null],
    [112660,"2017-12-29T06:10:00",24.9,"448",290,0.21,null,0.13,null,null,null],
    [112661,"2017-12-29T06:20:00",24.9,"446",290,0.21,null,0.13,null,null,null],
    [112662,"2017-12-29T06:30:00",24.9,"448",290,0.21,null,0.13,null,null,null],
    [112663,"2017-12-29T06:40:00",24.9,"449",290,0.22,null,0.13,null,null,null],
    [112664,"2017-12-29T06:50:00",24.87,"443",290,0.21,null,0.14,null,null,null],
    [112665,"2017-12-29T07:00:00",24.85,"443",290,0.21,null,0.14,null,null,null],
    [112666,"2017-12-29T07:10:00",24.84,"439",290,0.21,null,0.14,null,null,null],
    [112667,"2017-12-29T07:20:00",24.84,"437",280,0.21,null,0.14,null,null,null],
    [112668,"2017-12-29T07:30:00",24.85,"441",290,0.21,null,0.14,null,null,null],
    [112669,"2017-12-29T07:40:00",24.87,"443",290,0.21,null,0.14,null,null,null],
    [112670,"2017-12-29T07:50:00",24.87,"444",290,0.21,null,0.14,null,null,null],
    [112671,"2017-12-29T08:00:00",24.85,"440",290,0.21,null,0.14,null,null,null],
    [112672,"2017-12-29T08:10:00",24.87,"444",290,0.21,null,0.14,null,null,null],
    [112673,"2017-12-29T08:20:00",24.85,"443",290,0.21,null,0.14,null,null,null],
    [112674,"2017-12-29T08:30:00",24.86,"437",280,0.21,null,0.14,null,null,null],
    [112675,"2017-12-29T08:40:00",24.87,"435",280,0.21,null,0.15,null,null,null],
    [112676,"2017-12-29T08:50:00",24.87,"435",280,0.21,null,0.15,null,null,null],
    [112677,"2017-12-29T09:00:00",24.87,"435",280,0.21,null,0.15,null,null,null],
    [112678,"2017-12-29T09:10:00",24.88,"435",280,0.21,null,0.15,null,null,null],
    [112679,"2017-12-29T09:20:00",24.89,"434",280,0.21,null,0.15,null,null,null],
    [112680,"2017-12-29T09:30:00",24.91,"435",280,0.21,null,0.15,null,null,null],
    [112681,"2017-12-29T09:40:00",24.93,"436",280,0.21,null,0.15,null,null,null],
    [112682,"2017-12-29T09:50:00",24.95,"438",280,0.21,null,0.16,null,null,null],
    [112683,"2017-12-29T10:00:00",24.97,"439",280,0.21,null,0.16,null,null,null],
    [112684,"2017-12-29T10:10:00",24.98,"439",280,0.21,null,0.16,null,null,null],
    [112685,"2017-12-29T10:20:00",25,"440",290,0.21,null,0.16,null,null,null],
    [112686,"2017-12-29T10:30:00",25.03,"440",290,0.21,null,0.16,null,null,null],
    [112687,"2017-12-29T10:40:00",25.04,"441",290,0.21,null,0.16,null,null,null],
    [112688,"2017-12-29T10:50:00",25.04,"442",290,0.21,null,0.16,null,null,null],
    [112689,"2017-12-29T11:00:00",25.03,"483",310,0.23,null,0.16,null,null,null],
    [112690,"2017-12-29T11:10:00",25.16,"465",300,0.22,null,0.17,null,null,null],
    [112691,"2017-12-29T11:20:00",25.25,"469",300,0.22,null,0.18,null,null,null],
    [112692,"2017-12-29T11:30:00",25.26,"492",320,0.24,null,0.18,null,null,null],
    [112693,"2017-12-29T11:40:00",25.26,"513",330,0.25,null,0.18,null,null,null],
    [112694,"2017-12-29T11:50:00",25.28,"537",350,0.26,null,0.18,null,null,null],
    [112695,"2017-12-29T12:00:00",25.35,"564",370,0.27,null,0.18,null,null,null],
    [112696,"2017-12-29T12:10:00",25.43,"571",370,0.28,null,0.18,null,null,null],
    [112697,"2017-12-29T12:20:00",25.53,"599",390,0.29,null,0.18,null,null,null],
    [112698,"2017-12-29T12:30:00",25.51,"960",620,0.47,null,0.18,null,null,null],
    [112699,"2017-12-29T12:40:00",25.52,"815",530,0.4,null,0.18,null,null,null],
    [112700,"2017-12-29T12:50:00",25.58,"826",540,0.4,null,0.18,null,null,null],
    [112701,"2017-12-29T13:10:00",25.52,"751",490,0.37,null,0.18,null,null,null],
    [112702,"2017-12-29T13:20:00",25.47,"750",490,0.37,null,0.18,null,null,null],
    [112703,"2017-12-29T13:30:00",25.5,"875",570,0.43,null,0.18,null,null,null],
    [112704,"2017-12-29T13:40:00",25.48,"804",520,0.39,null,0.18,null,null,null],
    [112705,"2017-12-29T13:50:00",25.49,"835",540,0.41,null,0.18,null,null,null],
    [112706,"2017-12-29T14:00:00",25.68,"1157",750,0.57,null,0.18,null,null,null],
    [112707,"2017-12-29T14:10:00",25.54,"1162",760,0.58,null,0.18,null,null,null],
    [112708,"2017-12-29T14:20:00",25.52,"1803",1170,0.91,null,0.17,null,null,null],
    [112709,"2017-12-29T14:30:00",25.57,"1514",980,0.76,null,0.17,null,null,null],
    [112710,"2017-12-29T14:40:00",25.55,"1412",920,0.71,null,0.17,null,null,null],
    [112711,"2017-12-29T14:50:00",25.52,"1658",1080,0.84,null,0.17,null,null,null],
    [112712,"2017-12-29T15:00:00",25.47,"1848",1200,0.94,null,0.17,null,null,null],
    [112713,"2017-12-29T15:10:00",25.45,"1869",1210,0.95,null,0.16,null,null,null],
    [112714,"2017-12-29T15:20:00",25.43,"2266",1470,1.16,null,0.16,null,null,null],
    [112715,"2017-12-29T15:30:00",25.4,"2472",1610,1.27,null,0.16,null,null,null],
    [112716,"2017-12-29T15:40:00",25.67,"1741",1130,0.88,null,0.16,null,null,null],
    [112717,"2017-12-29T15:50:00",25.52,"2320",1510,1.19,null,0.15,null,null,null],
    [112718,"2017-12-29T16:10:00",25.6,"1884",1230,0.95,null,0.15,null,null,null],
    [112719,"2017-12-29T16:20:00",25.51,"2087",1360,1.06,null,0.15,null,null,null],
    [112720,"2017-12-29T16:30:00",25.57,"1925",1250,0.98,null,0.14,null,null,null],
    [112721,"2017-12-29T16:40:00",25.6,"2162",1410,1.1,null,0.14,null,null,null],
    [112722,"2017-12-29T16:50:00",25.56,"2056",1340,1.05,null,0.14,null,null,null],
    [112723,"2017-12-29T17:00:00",25.59,"2098",1360,1.07,null,0.14,null,null,null],
    [112724,"2017-12-29T17:10:00",25.57,"1918",1250,0.97,null,0.14,null,null,null],
    [112725,"2017-12-29T17:20:00",25.55,"2078",1350,1.06,null,0.14,null,null,null],
    [112726,"2017-12-29T17:30:00",25.54,"2087",1360,1.06,null,0.13,null,null,null],
    [112727,"2017-12-29T17:40:00",25.53,"2159",1400,1.1,null,0.13,null,null,null],
    [112728,"2017-12-29T17:50:00",25.5,"1966",1280,1,null,0.13,null,null,null],
    [112729,"2017-12-29T18:00:00",25.46,"1726",1120,0.87,null,0.13,null,null,null],
    [112730,"2017-12-29T18:10:00",25.43,"1745",1140,0.88,null,0.13,null,null,null],
    [112731,"2017-12-29T18:20:00",25.39,"1657",1080,0.83,null,0.12,null,null,null],
    [112732,"2017-12-29T18:30:00",25.34,"1569",1020,0.79,null,0.13,null,null,null],
    [112733,"2017-12-29T18:40:00",25.31,"1434",930,0.72,null,0.13,null,null,null],
    [112734,"2017-12-29T18:50:00",25.29,null,null,0.01,null,0.13,null,null,null],
    [112735,"2017-12-29T19:00:00",25.09,null,null,null,null,0.13,null,null,null],
    [112736,"2017-12-29T19:10:00",24.99,null,null,null,null,0.13,null,null,null],
    [112737,"2017-12-29T19:20:00",23.87,null,null,null,null,0.13,null,null,null],
    [112738,"2017-12-29T19:30:00",23.45,null,null,null,null,0.13,null,null,null],
    [112739,"2017-12-29T19:40:00",24.16,null,null,null,null,0.13,null,null,null],
    [112740,"2017-12-29T19:50:00",24.29,null,null,null,null,0.13,null,null,null],
    [112741,"2017-12-29T20:00:00",24.26,null,null,null,null,0.13,null,null,null],
    [112742,"2017-12-29T20:10:00",24.44,null,null,null,null,0.13,null,null,null],
    [112743,"2017-12-29T20:20:00",24.54,null,null,null,null,0.13,null,null,null],
    [112744,"2017-12-29T20:30:00",24.78,null,null,null,null,0.13,null,null,null],
    [112745,"2017-12-29T20:40:00",24.85,null,null,null,null,0.13,null,null,null],
    [112746,"2017-12-29T20:50:00",25.84,null,null,null,null,0.13,null,null,null],
    [112747,"2017-12-29T21:00:00",25.93,null,null,null,null,0.13,null,null,null],
    [112748,"2017-12-29T21:10:00",25.91,null,null,null,null,0.13,null,null,null],
    [112749,"2017-12-29T21:20:00",25.84,null,null,null,null,0.13,null,null,null],
    [112750,"2017-12-29T21:30:00",25.91,null,null,null,null,0.13,null,null,null],
    [112751,"2017-12-29T21:40:00",25.97,null,null,null,null,0.13,null,null,null],
    [112752,"2017-12-29T21:50:00",26,null,null,null,null,0.13,null,null,null],
    [112753,"2017-12-29T22:00:00",26.02,null,null,null,null,0.13,null,null,null],
    [112754,"2017-12-29T22:10:00",26.01,null,null,null,null,0.13,null,null,null],
    [112755,"2017-12-29T22:20:00",25.89,null,null,null,null,0.13,null,null,null],
    [112756,"2017-12-29T22:30:00",25.88,null,null,null,null,0.13,null,null,null],
    [112757,"2017-12-29T22:40:00",25.75,null,null,null,null,0.13,null,null,null],
    [112758,"2017-12-29T22:50:00",25.73,null,null,null,null,0.13,null,null,null],
    [112759,"2017-12-29T23:00:00",25.54,null,null,null,null,0.13,null,null,null],
    [112760,"2017-12-29T23:10:00",25.46,null,null,null,null,0.13,null,null,null],
    [112761,"2017-12-29T23:20:00",25.39,null,null,null,null,0.13,null,null,null],
    [112762,"2017-12-29T23:30:00",25.35,null,null,null,null,0.13,null,null,null],
    [112763,"2017-12-29T23:40:00",25.11,null,null,null,null,0.13,null,null,null],
    [112764,"2017-12-29T23:50:00",25.24,null,null,null,null,0.13,null,null,null],
    [112765,"2017-12-30T00:00:00",25.24,null,null,null,null,0.13,null,null,null],
    [112766,"2017-12-30T00:10:00",24.83,null,null,null,null,0.13,null,null,null],
    [112767,"2017-12-30T00:20:00",24.77,"310",200,0.15,null,0.13,null,null,null],
    [112768,"2017-12-30T00:30:00",24.74,"472",310,0.23,null,0.13,null,null,null],
    [112769,"2017-12-30T00:40:00",24.76,"478",310,0.23,null,0.13,null,null,null],
    [112770,"2017-12-30T00:50:00",24.75,"474",310,0.23,null,0.13,null,null,null],
    [112771,"2017-12-30T01:00:00",24.73,"463",300,0.22,null,0.13,null,null,null],
    [112772,"2017-12-30T01:10:00",24.71,"458",300,0.22,null,0.13,null,null,null],
    [112773,"2017-12-30T01:20:00",24.69,"453",290,0.22,null,0.13,null,null,null],
    [112774,"2017-12-30T01:30:00",24.7,"452",290,0.22,null,0.14,null,null,null],
    [112775,"2017-12-30T01:40:00",24.69,"450",290,0.22,null,0.14,null,null,null],
    [112776,"2017-12-30T01:50:00",24.68,"446",290,0.21,null,0.14,null,null,null],
    [112777,"2017-12-30T02:00:00",24.67,"442",290,0.21,null,0.14,null,null,null],
    [112778,"2017-12-30T02:10:00",24.66,"438",280,0.21,null,0.14,null,null,null],
    [112779,"2017-12-30T02:20:00",24.66,"434",280,0.21,null,0.15,null,null,null],
    [112780,"2017-12-30T02:30:00",24.66,"433",280,0.21,null,0.15,null,null,null],
    [112781,"2017-12-30T02:40:00",24.65,"431",280,0.21,null,0.15,null,null,null],
    [112782,"2017-12-30T02:50:00",24.65,"430",280,0.21,null,0.15,null,null,null],
    [112783,"2017-12-30T03:00:00",24.64,"430",280,0.21,null,0.15,null,null,null],
    [112784,"2017-12-30T03:10:00",24.66,"432",280,0.21,null,0.15,null,null,null],
    [112785,"2017-12-30T03:20:00",24.67,"435",280,0.21,null,0.15,null,null,null],
    [112786,"2017-12-30T03:30:00",24.68,"435",280,0.21,null,0.15,null,null,null],
    [112787,"2017-12-30T03:40:00",24.69,"435",280,0.21,null,0.15,null,null,null],
    [112788,"2017-12-30T03:50:00",24.69,"436",280,0.21,null,0.16,null,null,null],
    [112789,"2017-12-30T04:00:00",24.69,"436",280,0.21,null,0.16,null,null,null],
    [112790,"2017-12-30T04:10:00",24.69,"436",280,0.21,null,0.16,null,null,null],
    [112791,"2017-12-30T04:20:00",24.69,"434",280,0.21,null,0.16,null,null,null],
    [112792,"2017-12-30T04:30:00",24.7,"434",280,0.21,null,0.16,null,null,null],
    [112793,"2017-12-30T04:40:00",24.69,"434",280,0.21,null,0.16,null,null,null],
    [112794,"2017-12-30T04:50:00",24.69,"434",280,0.21,null,0.16,null,null,null],
    [112795,"2017-12-30T05:00:00",24.69,"434",280,0.21,null,0.16,null,null,null],
    [112796,"2017-12-30T05:10:00",24.7,"434",280,0.21,null,0.16,null,null,null],
    [112797,"2017-12-30T05:20:00",24.7,"434",280,0.21,null,0.16,null,null,null],
    [112798,"2017-12-30T05:30:00",24.71,"435",280,0.21,null,0.16,null,null,null],
    [112799,"2017-12-30T05:40:00",24.71,"435",280,0.21,null,0.16,null,null,null],
    [112800,"2017-12-30T05:50:00",24.72,"437",280,0.21,null,0.16,null,null,null],
    [112801,"2017-12-30T06:00:00",24.73,"438",280,0.21,null,0.16,null,null,null],
    [112802,"2017-12-30T06:10:00",24.73,"438",280,0.21,null,0.16,null,null,null],
    [112803,"2017-12-30T06:20:00",24.74,"439",280,0.21,null,0.16,null,null,null],
    [112804,"2017-12-30T06:30:00",24.74,"439",290,0.21,null,0.16,null,null,null],
    [112805,"2017-12-30T06:40:00",24.74,"440",290,0.21,null,0.16,null,null,null],
    [112806,"2017-12-30T06:50:00",24.73,"440",290,0.21,null,0.16,null,null,null],
    [112807,"2017-12-30T07:00:00",24.75,"441",290,0.21,null,0.16,null,null,null],
    [112808,"2017-12-30T07:10:00",24.74,"441",290,0.21,null,0.16,null,null,null],
    [112809,"2017-12-30T07:20:00",24.74,"452",290,0.22,null,0.16,null,null,null],
    [112810,"2017-12-30T07:30:00",24.75,"450",290,0.22,null,0.16,null,null,null],
    [112811,"2017-12-30T07:40:00",24.74,"449",290,0.22,null,0.16,null,null,null],
    [112812,"2017-12-30T07:50:00",24.75,"452",290,0.22,null,0.16,null,null,null],
    [112813,"2017-12-30T08:00:00",24.75,"454",290,0.22,null,0.16,null,null,null],
    [112814,"2017-12-30T08:10:00",24.74,"457",300,0.22,null,0.16,null,null,null],
    [112815,"2017-12-30T08:20:00",24.77,"457",300,0.22,null,0.16,null,null,null],
    [112816,"2017-12-30T08:30:00",24.76,"467",300,0.22,null,0.16,null,null,null],
    [112817,"2017-12-30T08:40:00",24.78,"461",300,0.22,null,0.16,null,null,null],
    [112818,"2017-12-30T08:50:00",24.87,"460",300,0.22,null,0.16,null,null,null],
    [112819,"2017-12-30T09:00:00",24.94,"457",300,0.22,null,0.16,null,null,null],
    [112820,"2017-12-30T09:10:00",24.9,"459",300,0.22,null,0.16,null,null,null],
    [112821,"2017-12-30T09:20:00",24.9,"460",300,0.22,null,0.16,null,null,null],
    [112822,"2017-12-30T09:30:00",24.94,"459",300,0.22,null,0.16,null,null,null],
    [112823,"2017-12-30T09:40:00",24.93,"459",300,0.22,null,0.16,null,null,null],
    [112824,"2017-12-30T09:50:00",24.91,"462",300,0.22,null,0.16,null,null,null],
    [112825,"2017-12-30T10:00:00",25.11,"460",300,0.22,null,0.16,null,null,null],
    [112826,"2017-12-30T10:10:00",25.01,"461",300,0.22,null,0.17,null,null,null],
    [112827,"2017-12-30T10:20:00",25,"463",300,0.22,null,0.17,null,null,null],
    [112828,"2017-12-30T10:30:00",24.96,"462",300,0.22,null,0.17,null,null,null],
    [112829,"2017-12-30T10:40:00",24.89,"464",300,0.22,null,0.17,null,null,null],
    [112830,"2017-12-30T10:50:00",25,"465",300,0.22,null,0.17,null,null,null],
    [112831,"2017-12-30T11:00:00",24.87,"466",300,0.22,null,0.17,null,null,null],
    [112832,"2017-12-30T11:10:00",25.15,"465",300,0.22,null,0.17,null,null,null],
    [112833,"2017-12-30T11:20:00",25.03,"463",300,0.22,null,0.17,null,null,null],
    [112834,"2017-12-30T11:30:00",25.02,"467",300,0.22,null,0.18,null,null,null],
    [112835,"2017-12-30T11:40:00",25.1,"473",310,0.23,null,0.18,null,null,null],
    [112836,"2017-12-30T11:50:00",25.08,"477",310,0.23,null,0.18,null,null,null],
    [112837,"2017-12-30T12:00:00",25.13,"472",310,0.23,null,0.18,null,null,null],
    [112838,"2017-12-30T12:10:00",25.38,"477",310,0.23,null,0.18,null,null,null],
    [112839,"2017-12-30T12:20:00",25.5,"478",310,0.23,null,0.18,null,null,null],
    [112840,"2017-12-30T12:30:00",25.8,"486",320,0.23,null,0.18,null,null,null],
    [112841,"2017-12-30T12:40:00",25.36,"514",330,0.25,null,0.18,null,null,null],
    [112842,"2017-12-30T12:50:00",26.06,"491",320,0.24,null,0.18,null,null,null],
    [112843,"2017-12-30T13:00:00",25.53,"507",330,0.24,null,0.18,null,null,null],
    [112844,"2017-12-30T13:10:00",25.45,"496",320,0.24,null,0.18,null,null,null],
    [112845,"2017-12-30T13:20:00",25.82,"479",310,0.23,null,0.18,null,null,null],
    [112846,"2017-12-30T13:30:00",25.93,"484",320,0.23,null,0.18,null,null,null],
    [112847,"2017-12-30T13:40:00",25.87,"497",320,0.24,null,0.18,null,null,null],
    [112848,"2017-12-30T13:50:00",25.96,"483",310,0.23,null,0.18,null,null,null],
    [112849,"2017-12-30T14:00:00",25.97,"499",320,0.24,null,0.18,null,null,null],
    [112850,"2017-12-30T14:10:00",25.84,"498",320,0.24,null,0.18,null,null,null],
    [112851,"2017-12-30T14:20:00",25.59,"537",350,0.26,null,0.18,null,null,null],
    [112852,"2017-12-30T14:30:00",25.78,"528",340,0.25,null,0.18,null,null,null],
    [112853,"2017-12-30T14:40:00",25.76,"541",350,0.26,null,0.17,null,null,null],
    [112854,"2017-12-30T14:50:00",25.47,"631",410,0.31,null,0.17,null,null,null],
    [112855,"2017-12-30T15:00:00",25.26,"725",470,0.35,null,0.17,null,null,null],
    [112856,"2017-12-30T15:10:00",25.17,"749",490,0.36,null,0.17,null,null,null],
    [112857,"2017-12-30T15:20:00",26.07,"607",400,0.29,null,0.17,null,null,null],
    [112858,"2017-12-30T15:30:00",25.41,"900",590,0.44,null,0.17,null,null,null],
    [112859,"2017-12-30T15:40:00",25.06,"1007",650,0.5,null,0.17,null,null,null],
    [112860,"2017-12-30T15:50:00",25.06,"1160",750,0.57,null,0.17,null,null,null],
    [112861,"2017-12-30T16:00:00",25.1,"1133",740,0.56,null,0.17,null,null,null],
    [112862,"2017-12-30T16:10:00",25.31,"1261",820,0.63,null,0.17,null,null,null],
    [112863,"2017-12-30T16:20:00",25.15,"1376",890,0.69,null,0.16,null,null,null],
    [112864,"2017-12-30T16:30:00",25.5,"1059",690,0.52,null,0.16,null,null,null],
    [112865,"2017-12-30T16:40:00",25.53,"952",620,0.47,null,0.16,null,null,null],
    [112866,"2017-12-30T16:50:00",25.41,"1238",810,0.62,null,0.16,null,null,null],
    [112867,"2017-12-30T17:00:00",25.24,"1996",1300,1.01,null,0.15,null,null,null],
    [112868,"2017-12-30T17:10:00",25.51,"1240",810,0.62,null,0.15,null,null,null],
    [112869,"2017-12-30T17:20:00",25.53,"1388",900,0.69,null,0.15,null,null,null],
    [112870,"2017-12-30T17:30:00",25.49,"1675",1090,0.84,null,0.15,null,null,null],
    [112871,"2017-12-30T17:40:00",25.47,"1539",1000,0.77,null,0.14,null,null,null],
    [112872,"2017-12-30T17:50:00",25.55,"1435",930,0.72,null,0.14,null,null,null],
    [112873,"2017-12-30T18:00:00",25.49,"1419",920,0.71,null,0.14,null,null,null],
    [112874,"2017-12-30T18:10:00",25.47,"1391",900,0.7,null,0.14,null,null,null],
    [112875,"2017-12-30T18:20:00",25.46,"1401",910,0.7,null,0.14,null,null,null],
    [112876,"2017-12-30T18:30:00",25.46,"1438",940,0.72,null,0.13,null,null,null],
    [112877,"2017-12-30T18:40:00",25.45,"1355",880,0.68,null,0.13,null,null,null],
    [112878,"2017-12-30T18:50:00",25.35,"1422",920,0.71,null,0.13,null,null,null],
    [112879,"2017-12-30T19:00:00",25.32,"1437",930,0.72,null,0.13,null,null,null],
    [112880,"2017-12-30T19:10:00",25.27,"1395",910,0.7,null,0.13,null,null,null],
    [112881,"2017-12-30T19:20:00",25.2,"1383",900,0.69,null,0.13,null,null,null],
    [112882,"2017-12-30T19:30:00",25.17,"1440",940,0.72,null,0.13,null,null,null],
    [112883,"2017-12-30T19:40:00",25.07,null,null,null,null,0.13,null,null,null],
    [112884,"2017-12-30T19:50:00",24.77,null,null,0.01,null,0.13,null,null,null],
    [112885,"2017-12-30T20:00:00",23.88,null,null,null,null,0.13,null,null,null],
    [112886,"2017-12-30T20:10:00",23.74,null,null,null,null,0.13,null,null,null],
    [112887,"2017-12-30T20:20:00",23.52,null,null,null,null,0.13,null,null,null],
    [112888,"2017-12-30T20:30:00",23.45,null,null,null,null,0.13,null,null,null],
    [112889,"2017-12-30T20:40:00",23.47,null,null,null,null,0.13,null,null,null],
    [112890,"2017-12-30T20:50:00",24.52,null,null,null,null,0.13,null,null,null],
    [112891,"2017-12-30T21:00:00",24.46,null,null,null,null,0.13,null,null,null],
    [112892,"2017-12-30T21:10:00",24.41,null,null,null,null,0.13,null,null,null],
    [112893,"2017-12-30T21:20:00",24.65,null,null,null,null,0.13,null,null,null],
    [112894,"2017-12-30T21:30:00",24.26,null,null,null,null,0.13,null,null,null],
    [112895,"2017-12-30T21:40:00",23.97,null,null,null,null,0.13,null,null,null],
    [112896,"2017-12-30T21:50:00",23.92,null,null,null,null,0.13,null,null,null],
    [112897,"2017-12-30T22:00:00",23.73,null,null,null,null,0.13,null,null,null],
    [112898,"2017-12-30T22:10:00",23.94,null,null,null,null,0.13,null,null,null],
    [112899,"2017-12-30T22:20:00",24.25,null,null,null,null,0.13,null,null,null],
    [112900,"2017-12-30T22:30:00",24.21,null,null,null,null,0.13,null,null,null],
    [112901,"2017-12-30T22:40:00",24.18,null,null,null,null,0.13,null,null,null],
    [112902,"2017-12-30T22:50:00",24.18,null,null,null,null,0.13,null,null,null],
    [112903,"2017-12-30T23:00:00",24.14,null,null,null,null,0.13,null,null,null],
    [112904,"2017-12-30T23:10:00",23.35,null,null,null,null,0.13,null,null,null],
    [112905,"2017-12-30T23:20:00",23.32,null,null,null,null,0.13,null,null,null],
    [112906,"2017-12-30T23:30:00",23.38,null,null,null,null,0.13,null,null,null],
    [112907,"2017-12-30T23:50:00",24.17,null,null,null,null,0.13,null,null,null],
    [112908,"2017-12-31T00:00:00",24.41,null,null,null,null,0.13,null,null,null],
    [112909,"2017-12-31T00:10:00",24.41,null,null,null,null,0.13,null,null,null],
    [112910,"2017-12-31T00:20:00",24.68,"335",220,0.16,null,0.13,null,null,null],
    [112911,"2017-12-31T00:30:00",24.67,"508",330,0.24,null,0.13,null,null,null],
    [112912,"2017-12-31T00:40:00",24.65,"489",320,0.23,null,0.13,null,null,null],
    [112913,"2017-12-31T00:50:00",24.65,"483",310,0.23,null,0.13,null,null,null],
    [112914,"2017-12-31T01:00:00",24.64,"473",310,0.23,null,0.14,null,null,null],
    [112915,"2017-12-31T01:10:00",24.63,"466",300,0.22,null,0.14,null,null,null],
    [112916,"2017-12-31T01:20:00",24.62,"461",300,0.22,null,0.14,null,null,null],
    [112917,"2017-12-31T01:30:00",24.6,"454",300,0.22,null,0.15,null,null,null],
    [112918,"2017-12-31T01:40:00",24.61,"459",300,0.22,null,0.15,null,null,null],
    [112919,"2017-12-31T01:50:00",24.59,"451",290,0.22,null,0.16,null,null,null],
    [112920,"2017-12-31T02:00:00",24.58,"449",290,0.22,null,0.16,null,null,null],
    [112921,"2017-12-31T02:10:00",24.58,"447",290,0.21,null,0.16,null,null,null],
    [112922,"2017-12-31T02:20:00",24.59,"448",290,0.21,null,0.16,null,null,null],
    [112923,"2017-12-31T02:30:00",24.58,"444",290,0.21,null,0.17,null,null,null],
    [112924,"2017-12-31T02:40:00",24.58,"442",290,0.21,null,0.17,null,null,null],
    [112925,"2017-12-31T02:50:00",24.58,"441",290,0.21,null,0.17,null,null,null],
    [112926,"2017-12-31T03:00:00",24.58,"439",290,0.21,null,0.18,null,null,null],
    [112927,"2017-12-31T03:10:00",24.57,"436",280,0.21,null,0.18,null,null,null],
    [112928,"2017-12-31T03:20:00",24.58,"438",280,0.21,null,0.18,null,null,null],
    [112929,"2017-12-31T03:30:00",24.57,"437",280,0.21,null,0.18,null,null,null],
    [112930,"2017-12-31T03:40:00",24.57,"434",280,0.21,null,0.18,null,null,null],
    [112931,"2017-12-31T03:50:00",24.58,"433",280,0.21,null,0.19,null,null,null],
    [112932,"2017-12-31T04:00:00",24.58,"433",280,0.21,null,0.19,null,null,null],
    [112933,"2017-12-31T04:10:00",24.59,"434",280,0.21,null,0.19,null,null,null],
    [112934,"2017-12-31T04:20:00",24.6,"436",280,0.21,null,0.19,null,null,null],
    [112935,"2017-12-31T04:30:00",24.61,"438",280,0.21,null,0.19,null,null,null],
    [112936,"2017-12-31T04:40:00",24.63,"443",290,0.21,null,0.19,null,null,null],
    [112937,"2017-12-31T04:50:00",24.65,"452",290,0.22,null,0.2,null,null,null],
    [112938,"2017-12-31T05:00:00",24.66,"463",300,0.22,null,0.2,null,null,null],
    [112939,"2017-12-31T05:10:00",24.67,"477",310,0.23,null,0.2,null,null,null],
    [112940,"2017-12-31T05:20:00",24.69,"495",320,0.24,null,0.2,null,null,null],
    [112941,"2017-12-31T05:30:00",24.69,"515",330,0.25,null,0.2,null,null,null],
    [112942,"2017-12-31T05:40:00",24.77,"931",600,0.46,null,0.2,null,null,null],
    [112943,"2017-12-31T05:50:00",24.81,"1385",900,0.69,null,0.2,null,null,null],
    [112944,"2017-12-31T06:00:00",24.82,"1523",990,0.76,null,0.2,null,null,null],
    [112945,"2017-12-31T06:10:00",24.79,"1545",1000,0.78,null,0.2,null,null,null],
    [112946,"2017-12-31T06:20:00",24.79,"1714",1110,0.86,null,0.2,null,null,null],
    [112947,"2017-12-31T06:30:00",24.78,"1796",1170,0.91,null,0.2,null,null,null],
    [112948,"2017-12-31T06:40:00",24.77,"1772",1150,0.9,null,0.2,null,null,null],
    [112949,"2017-12-31T06:50:00",24.79,"1961",1270,1,null,0.2,null,null,null],
    [112950,"2017-12-31T07:00:00",24.8,"2167",1410,1.11,null,0.2,null,null,null],
    [112951,"2017-12-31T07:10:00",24.79,"2125",1380,1.08,null,0.2,null,null,null],
    [112952,"2017-12-31T07:20:00",24.79,"2031",1320,1.03,null,0.2,null,null,null],
    [112953,"2017-12-31T07:30:00",24.82,"2047",1330,1.04,null,0.2,null,null,null],
    [112954,"2017-12-31T07:40:00",24.85,"2243",1460,1.15,null,0.2,null,null,null],
    [112955,"2017-12-31T07:50:00",24.84,"2675",1740,1.38,null,0.2,null,null,null],
    [112956,"2017-12-31T08:00:00",24.89,"3550",2310,1.86,null,0.2,null,null,null],
    [112957,"2017-12-31T08:10:00",24.89,"3599",2340,1.89,null,0.19,null,null,null],
    [112958,"2017-12-31T08:20:00",24.9,"3740",2430,1.97,null,0.19,null,null,null],
    [112959,"2017-12-31T08:30:00",24.87,"3594",2340,1.89,null,0.19,null,null,null],
    [112960,"2017-12-31T08:40:00",24.85,"3402",2210,1.78,null,0.19,null,null,null],
    [112961,"2017-12-31T08:50:00",24.92,"3450",2240,1.81,null,0.19,null,null,null],
    [112962,"2017-12-31T09:00:00",24.96,"5278",3430,2.84,null,0.19,null,null,null],
    [112963,"2017-12-31T09:10:00",24.91,"4822",3130,2.58,null,0.19,null,null,null],
    [112964,"2017-12-31T09:20:00",24.94,"4715",3060,2.52,null,0.19,null,null,null],
    [112965,"2017-12-31T09:30:00",24.94,"4855",3160,2.6,null,0.19,null,null,null],
    [112966,"2017-12-31T09:40:00",24.94,"4683",3040,2.5,null,0.19,null,null,null],
    [112967,"2017-12-31T09:50:00",24.96,"4029",2620,2.13,null,0.19,null,null,null],
    [112968,"2017-12-31T10:00:00",24.96,"4538",2950,2.42,null,0.19,null,null,null],
    [112969,"2017-12-31T10:10:00",24.95,"4541",2950,2.42,null,0.19,null,null,null],
    [112970,"2017-12-31T10:20:00",24.97,"4738",3080,2.53,null,0.19,null,null,null],
    [112971,"2017-12-31T10:30:00",25,"4458",2900,2.37,null,0.19,null,null,null],
    [112972,"2017-12-31T10:40:00",25.02,"4844",3150,2.59,null,0.19,null,null,null],
    [112973,"2017-12-31T10:50:00",25.04,"4705",3060,2.51,null,0.19,null,null,null],
    [112974,"2017-12-31T11:00:00",25.04,"4547",2960,2.42,null,0.19,null,null,null],
    [112975,"2017-12-31T11:10:00",25.05,"4681",3040,2.5,null,0.19,null,null,null],
    [112976,"2017-12-31T11:20:00",25.08,"4704",3060,2.51,null,0.19,null,null,null],
    [112977,"2017-12-31T11:30:00",25.08,"4757",3090,2.54,null,0.19,null,null,null],
    [112978,"2017-12-31T11:40:00",25.1,"4793",3120,2.56,null,0.19,null,null,null],
    [112979,"2017-12-31T11:50:00",25.11,"4822",3130,2.58,null,0.19,null,null,null],
    [112980,"2017-12-31T12:00:00",25.1,"4867",3160,2.6,null,0.19,null,null,null],
    [112981,"2017-12-31T12:10:00",25.14,"4802",3120,2.57,null,0.19,null,null,null],
    [112982,"2017-12-31T12:20:00",25.13,"4788",3110,2.56,null,0.19,null,null,null],
    [112983,"2017-12-31T12:30:00",25.16,"4772",3100,2.55,null,0.2,null,null,null],
    [112984,"2017-12-31T12:40:00",25.16,"4798",3120,2.56,null,0.2,null,null,null],
    [112985,"2017-12-31T12:50:00",25.14,"4970",3230,2.66,null,0.2,null,null,null],
    [112986,"2017-12-31T13:00:00",25.3,"4851",3150,2.6,null,0.2,null,null,null],
    [112987,"2017-12-31T13:10:00",25.36,"4863",3160,2.6,null,0.2,null,null,null],
    [112988,"2017-12-31T13:20:00",25.41,"4855",3160,2.6,null,0.2,null,null,null],
    [112989,"2017-12-31T13:30:00",25.27,"5083",3300,2.73,null,0.2,null,null,null],
    [112990,"2017-12-31T13:40:00",25.31,"5351",3480,2.88,null,0.2,null,null,null],
    [112991,"2017-12-31T13:50:00",25.36,"5188",3370,2.79,null,0.2,null,null,null],
    [112992,"2017-12-31T14:00:00",25.4,"5157",3350,2.77,null,0.2,null,null,null],
    [112993,"2017-12-31T14:10:00",25.4,"5229",3400,2.81,null,0.2,null,null,null],
    [112994,"2017-12-31T14:20:00",25.43,"5250",3410,2.82,null,0.19,null,null,null],
    [112995,"2017-12-31T14:30:00",25.46,"5423",3530,2.92,null,0.19,null,null,null],
    [112996,"2017-12-31T14:40:00",25.48,"5304",3450,2.85,null,0.19,null,null,null],
    [112997,"2017-12-31T14:50:00",25.39,"6272",4080,3.41,null,0.19,null,null,null],
    [112998,"2017-12-31T15:00:00",25.44,"5825",3790,3.15,null,0.19,null,null,null],
    [112999,"2017-12-31T15:10:00",25.37,"6196",4030,3.37,null,0.19,null,null,null],
    [113000,"2017-12-31T15:20:00",25.47,"6085",3960,3.3,null,0.19,null,null,null],
    [113001,"2017-12-31T15:30:00",25.32,"6414",4170,3.5,null,0.19,null,null,null],
    [113002,"2017-12-31T15:40:00",25.47,"5319",3460,2.86,null,0.18,null,null,null],
    [113003,"2017-12-31T15:50:00",25.7,"4818",3130,2.58,null,0.18,null,null,null],
    [113004,"2017-12-31T16:00:00",25.72,"5077",3300,2.72,null,0.18,null,null,null],
    [113005,"2017-12-31T16:10:00",25.67,"5166",3360,2.77,null,0.18,null,null,null],
    [113006,"2017-12-31T16:20:00",25.81,"5036",3280,2.7,null,0.17,null,null,null],
    [113007,"2017-12-31T16:30:00",25.79,"4948",3220,2.65,null,0.17,null,null,null],
    [113008,"2017-12-31T16:40:00",25.82,"4623",3010,2.46,null,0.17,null,null,null],
    [113009,"2017-12-31T16:50:00",25.66,"4986",3240,2.67,null,0.17,null,null,null],
    [113010,"2017-12-31T17:00:00",25.72,"4588",2980,2.45,null,0.17,null,null,null],
    [113011,"2017-12-31T17:10:00",25.71,"4451",2890,2.37,null,0.16,null,null,null],
    [113012,"2017-12-31T17:20:00",25.74,"4466",2910,2.38,null,0.16,null,null,null],
    [113013,"2017-12-31T17:30:00",25.72,"4294",2790,2.28,null,0.16,null,null,null],
    [113014,"2017-12-31T17:40:00",25.67,"4108",2670,2.17,null,0.16,null,null,null],
    [113015,"2017-12-31T17:50:00",25.61,"3606",2350,1.89,null,0.15,null,null,null],
    [113016,"2017-12-31T18:00:00",25.51,"3304",2150,1.73,null,0.15,null,null,null],
    [113017,"2017-12-31T18:10:00",25.43,"2821",1830,1.46,null,0.15,null,null,null],
    [113018,"2017-12-31T18:20:00",25.38,"2690",1750,1.39,null,0.15,null,null,null],
    [113019,"2017-12-31T18:30:00",25.24,"2303",1500,1.18,null,0.14,null,null,null],
    [113020,"2017-12-31T18:40:00",25.24,"2438",1580,1.25,null,0.14,null,null,null],
    [113021,"2017-12-31T18:50:00",25.21,"2462",1600,1.27,null,0.14,null,null,null],
    [113022,"2017-12-31T19:00:00",25.17,"2523",1640,1.3,null,0.14,null,null,null],
    [113023,"2017-12-31T19:10:00",25.16,"2547",1660,1.31,null,0.13,null,null,null],
    [113024,"2017-12-31T19:20:00",25.14,"2618",1700,1.35,null,0.13,null,null,null],
    [113025,"2017-12-31T19:30:00",25.05,"2621",1700,1.35,null,0.13,null,null,null],
    [113026,"2017-12-31T19:40:00",25.02,"2610",1700,1.35,null,0.13,null,null,null],
    [113027,"2017-12-31T20:00:00",24.98,"2618",1700,1.35,null,0.13,null,null,null],
    [113028,"2017-12-31T20:10:00",24.93,"2562",1670,1.32,null,0.13,null,null,null],
    [113029,"2017-12-31T20:20:00",24.93,null,null,0.02,null,0.13,null,null,null],
    [113030,"2017-12-31T20:30:00",22.95,null,null,0.01,null,0.13,null,null,null],
    [113031,"2017-12-31T20:40:00",22.69,null,null,0.01,null,0.13,null,null,null],
    [113032,"2017-12-31T20:50:00",23.73,null,null,null,null,0.13,null,null,null],
    [113033,"2017-12-31T21:00:00",23.91,null,null,null,null,0.13,null,null,null],
    [113034,"2017-12-31T21:10:00",23.91,null,null,null,null,0.13,null,null,null],
    [113035,"2017-12-31T21:20:00",24.06,null,null,null,null,0.13,null,null,null],
    [113036,"2017-12-31T21:30:00",23.92,null,null,null,null,0.13,null,null,null],
    [113037,"2017-12-31T21:40:00",23.86,null,null,null,null,0.13,null,null,null],
    [113038,"2017-12-31T21:50:00",24.36,null,null,null,null,0.13,null,null,null],
    [113039,"2017-12-31T22:00:00",24.93,null,null,null,null,0.13,null,null,null],
    [113040,"2017-12-31T22:10:00",25.57,null,null,null,null,0.13,null,null,null],
    [113041,"2017-12-31T22:20:00",25.82,null,null,null,null,0.13,null,null,null],
    [113042,"2017-12-31T22:30:00",25.56,null,null,null,null,0.13,null,null,null],
    [113043,"2017-12-31T22:40:00",25.55,null,null,null,null,0.13,null,null,null],
    [113044,"2017-12-31T22:50:00",25.69,null,null,null,null,0.13,null,null,null],
    [113045,"2017-12-31T23:00:00",25.3,null,null,null,null,0.13,null,null,null],
    [113046,"2017-12-31T23:10:00",25.04,null,null,null,null,0.13,null,null,null],
    [113047,"2017-12-31T23:20:00",25.14,null,null,null,null,0.13,null,null,null],
    [113048,"2017-12-31T23:30:00",25.42,null,null,null,null,0.13,null,null,null],
    [113049,"2017-12-31T23:40:00",25.09,null,null,null,null,0.13,null,null,null],
    [113050,"2017-12-31T23:50:00",24.77,null,null,null,null,0.13,null,null,null],
    [113051,"2018-01-01T00:00:00",24.54,null,null,null,null,0.13,null,null,null],
    [113052,"2018-01-01T00:10:00",24.37,null,null,null,null,0.13,null,null,null],
    [113053,"2018-01-01T00:20:00",24.24,null,null,null,null,0.13,null,null,null],
    [113054,"2018-01-01T00:30:00",24.08,null,null,null,null,0.13,null,null,null],
    [113055,"2018-01-01T00:40:00",23.97,null,null,null,null,0.13,null,null,null],
    [113056,"2018-01-01T00:50:00",23.91,null,null,null,null,0.13,null,null,null],
    [113057,"2018-01-01T01:00:00",23.88,null,null,null,null,0.13,null,null,null],
    [113058,"2018-01-01T01:10:00",23.83,null,null,null,null,0.13,null,null,null],
    [113059,"2018-01-01T01:20:00",23.91,null,null,null,null,0.13,null,null,null],
    [113060,"2018-01-01T01:30:00",24.54,null,null,0.04,null,0.13,null,null,null],
    [113061,"2018-01-01T01:40:00",24.53,"512",330,0.25,null,0.13,null,null,null],
    [113062,"2018-01-01T01:50:00",24.53,"506",330,0.24,null,0.13,null,null,null],
    [113063,"2018-01-01T02:00:00",24.52,"496",320,0.24,null,0.14,null,null,null],
    [113064,"2018-01-01T02:10:00",24.51,"491",320,0.24,null,0.14,null,null,null],
    [113065,"2018-01-01T02:20:00",24.5,"485",320,0.23,null,0.15,null,null,null],
    [113066,"2018-01-01T02:30:00",24.49,"476",310,0.23,null,0.15,null,null,null],
    [113067,"2018-01-01T02:40:00",24.48,"468",300,0.22,null,0.15,null,null,null],
    [113068,"2018-01-01T02:50:00",24.48,"465",300,0.22,null,0.16,null,null,null],
    [113069,"2018-01-01T03:00:00",24.48,"465",300,0.22,null,0.16,null,null,null],
    [113070,"2018-01-01T03:10:00",24.48,"459",300,0.22,null,0.17,null,null,null],
    [113071,"2018-01-01T03:20:00",24.48,"460",300,0.22,null,0.17,null,null,null],
    [113072,"2018-01-01T03:30:00",24.49,"456",300,0.22,null,0.17,null,null,null],
    [113073,"2018-01-01T03:40:00",24.48,"453",290,0.22,null,0.18,null,null,null],
    [113074,"2018-01-01T03:50:00",24.47,"450",290,0.22,null,0.18,null,null,null],
    [113075,"2018-01-01T04:00:00",24.48,"446",290,0.21,null,0.18,null,null,null],
    [113076,"2018-01-01T04:10:00",24.47,"444",290,0.21,null,0.19,null,null,null],
    [113077,"2018-01-01T04:20:00",24.47,"443",290,0.21,null,0.19,null,null,null],
    [113078,"2018-01-01T04:30:00",24.49,"441",290,0.21,null,0.19,null,null,null],
    [113079,"2018-01-01T04:40:00",24.49,"443",290,0.21,null,0.2,null,null,null],
    [113080,"2018-01-01T04:50:00",24.49,"444",290,0.21,null,0.2,null,null,null],
    [113081,"2018-01-01T05:00:00",24.5,"447",290,0.21,null,0.2,null,null,null],
    [113082,"2018-01-01T05:20:00",24.52,"457",300,0.22,null,0.21,null,null,null],
    [113083,"2018-01-01T05:30:00",24.52,"462",300,0.22,null,0.21,null,null,null],
    [113084,"2018-01-01T05:40:00",24.53,"469",300,0.22,null,0.21,null,null,null],
    [113085,"2018-01-01T05:50:00",24.53,"477",310,0.23,null,0.21,null,null,null],
    [113086,"2018-01-01T06:00:00",24.54,"486",320,0.23,null,0.21,null,null,null],
    [113087,"2018-01-01T06:10:00",24.55,"502",330,0.24,null,0.21,null,null,null],
    [113088,"2018-01-01T06:20:00",24.55,"505",330,0.24,null,0.21,null,null,null],
    [113089,"2018-01-01T06:30:00",24.56,"528",340,0.25,null,0.21,null,null,null],
    [113090,"2018-01-01T06:40:00",24.57,"549",360,0.26,null,0.22,null,null,null],
    [113091,"2018-01-01T06:50:00",24.59,"585",380,0.28,null,0.22,null,null,null],
    [113092,"2018-01-01T07:00:00",24.6,"636",410,0.31,null,0.22,null,null,null],
    [113093,"2018-01-01T07:10:00",24.63,"780",510,0.38,null,0.21,null,null,null],
    [113094,"2018-01-01T07:20:00",24.65,"947",620,0.47,null,0.21,null,null,null],
    [113095,"2018-01-01T07:30:00",24.67,"1123",730,0.56,null,0.21,null,null,null],
    [113096,"2018-01-01T07:40:00",24.68,"1309",850,0.65,null,0.21,null,null,null],
    [113097,"2018-01-01T07:50:00",24.69,"1449",940,0.73,null,0.21,null,null,null],
    [113098,"2018-01-01T08:00:00",24.71,"1661",1080,0.84,null,0.21,null,null,null],
    [113099,"2018-01-01T08:10:00",24.73,"1900",1230,0.96,null,0.21,null,null,null],
    [113100,"2018-01-01T08:20:00",24.75,"2258",1470,1.16,null,0.2,null,null,null],
    [113101,"2018-01-01T08:30:00",24.76,"2464",1600,1.27,null,0.2,null,null,null],
    [113102,"2018-01-01T08:40:00",24.77,"2622",1700,1.35,null,0.2,null,null,null],
    [113103,"2018-01-01T08:50:00",24.79,"2974",1930,1.54,null,0.2,null,null,null],
    [113104,"2018-01-01T09:00:00",24.79,"3174",2060,1.65,null,0.2,null,null,null],
    [113105,"2018-01-01T09:10:00",24.74,"2203",1430,1.13,null,0.2,null,null,null],
    [113106,"2018-01-01T09:20:00",24.77,"1896",1230,0.96,null,0.19,null,null,null],
    [113107,"2018-01-01T09:30:00",24.78,"2735",1780,1.41,null,0.19,null,null,null],
    [113108,"2018-01-01T09:40:00",24.78,"2772",1800,1.43,null,0.19,null,null,null],
    [113109,"2018-01-01T09:50:00",24.79,"2819",1830,1.46,null,0.19,null,null,null],
    [113110,"2018-01-01T10:00:00",24.8,"2658",1730,1.37,null,0.19,null,null,null],
    [113111,"2018-01-01T10:10:00",24.8,"3056",1990,1.59,null,0.18,null,null,null],
    [113112,"2018-01-01T10:20:00",24.8,"2625",1710,1.35,null,0.18,null,null,null],
    [113113,"2018-01-01T10:30:00",25.03,"2434",1580,1.25,null,0.18,null,null,null],
    [113114,"2018-01-01T10:40:00",25.05,"2246",1460,1.15,null,0.18,null,null,null],
    [113115,"2018-01-01T10:50:00",24.98,"2390",1550,1.23,null,0.18,null,null,null],
    [113116,"2018-01-01T11:00:00",25.11,"2043",1330,1.04,null,0.18,null,null,null],
    [113117,"2018-01-01T11:10:00",25.09,"2028",1320,1.03,null,0.18,null,null,null],
    [113118,"2018-01-01T11:20:00",25.1,"2101",1370,1.07,null,0.18,null,null,null],
    [113119,"2018-01-01T11:30:00",25.03,"2262",1470,1.16,null,0.18,null,null,null],
    [113120,"2018-01-01T11:40:00",25.15,"2126",1380,1.08,null,0.18,null,null,null],
    [113121,"2018-01-01T11:50:00",25.08,"2312",1500,1.18,null,0.18,null,null,null],
    [113122,"2018-01-01T12:00:00",25.23,"2139",1390,1.09,null,0.18,null,null,null],
    [113123,"2018-01-01T12:10:00",25.21,"2155",1400,1.1,null,0.18,null,null,null],
    [113124,"2018-01-01T12:20:00",25.22,"2137",1390,1.09,null,0.18,null,null,null],
    [113125,"2018-01-01T12:30:00",25.3,"2086",1360,1.06,null,0.18,null,null,null],
    [113126,"2018-01-01T12:40:00",25.18,"2189",1420,1.12,null,0.18,null,null,null],
    [113127,"2018-01-01T12:50:00",25.45,"1942",1260,0.99,null,0.18,null,null,null],
    [113128,"2018-01-01T13:00:00",25.21,"2195",1430,1.12,null,0.18,null,null,null],
    [113129,"2018-01-01T13:10:00",25.42,"1801",1170,0.91,null,0.18,null,null,null],
    [113130,"2018-01-01T13:20:00",25.41,"1822",1180,0.92,null,0.18,null,null,null],
    [113131,"2018-01-01T13:30:00",25.48,"1608",1050,0.81,null,0.18,null,null,null],
    [113132,"2018-01-01T13:40:00",25.33,"1919",1250,0.97,null,0.18,null,null,null],
    [113133,"2018-01-01T13:50:00",25.45,"1632",1060,0.82,null,0.18,null,null,null],
    [113134,"2018-01-01T14:00:00",25.41,"1780",1160,0.9,null,0.18,null,null,null],
    [113135,"2018-01-01T14:10:00",25.45,"1706",1110,0.86,null,0.18,null,null,null],
    [113136,"2018-01-01T14:20:00",25.34,"1403",910,0.7,null,0.19,null,null,null],
    [113137,"2018-01-01T14:30:00",25.4,"1533",1000,0.77,null,0.19,null,null,null],
    [113138,"2018-01-01T14:40:00",25.53,"1340",870,0.67,null,0.19,null,null,null],
    [113139,"2018-01-01T14:50:00",25.41,"1729",1130,0.87,null,0.19,null,null,null],
    [113140,"2018-01-01T15:00:00",25.58,"1707",1110,0.86,null,0.19,null,null,null],
    [113141,"2018-01-01T15:10:00",25.51,"1724",1120,0.87,null,0.19,null,null,null],
    [113142,"2018-01-01T15:20:00",25.49,"1754",1140,0.89,null,0.19,null,null,null],
    [113143,"2018-01-01T15:30:00",25.34,"1543",1000,0.77,null,0.19,null,null,null],
    [113144,"2018-01-01T15:40:00",25.57,"1681",1090,0.85,null,0.19,null,null,null],
    [113145,"2018-01-01T15:50:00",25.39,"1538",1000,0.77,null,0.19,null,null,null],
    [113146,"2018-01-01T16:00:00",25.35,"1478",960,0.74,null,0.19,null,null,null],
    [113147,"2018-01-01T16:10:00",25.3,"1498",970,0.75,null,0.18,null,null,null],
    [113148,"2018-01-01T16:20:00",25.35,"1373",890,0.69,null,0.18,null,null,null],
    [113149,"2018-01-01T16:30:00",25.43,"1499",970,0.75,null,0.18,null,null,null],
    [113150,"2018-01-01T16:40:00",25.39,"1324",860,0.66,null,0.18,null,null,null],
    [113151,"2018-01-01T16:50:00",25.35,"1464",950,0.73,null,0.18,null,null,null],
    [113152,"2018-01-01T17:00:00",25.33,"1446",940,0.72,null,0.18,null,null,null],
    [113153,"2018-01-01T17:10:00",25.29,"1304",850,0.65,null,0.17,null,null,null],
    [113154,"2018-01-01T17:20:00",25.27,"1285",840,0.64,null,0.17,null,null,null],
    [113155,"2018-01-01T17:30:00",25.25,"1242",810,0.62,null,0.17,null,null,null],
    [113156,"2018-01-01T17:40:00",25.23,"1247",810,0.62,null,0.17,null,null,null],
    [113157,"2018-01-01T17:50:00",25.16,"1168",760,0.58,null,0.17,null,null,null],
    [113158,"2018-01-01T18:00:00",25.18,"1198",780,0.59,null,0.16,null,null,null],
    [113159,"2018-01-01T18:10:00",25.15,"1091",710,0.54,null,0.16,null,null,null],
    [113160,"2018-01-01T18:20:00",25.07,"920",600,0.45,null,0.16,null,null,null],
    [113161,"2018-01-01T18:30:00",25.12,"1015",660,0.5,null,0.15,null,null,null],
    [113162,"2018-01-01T18:40:00",25.11,"907",590,0.44,null,0.15,null,null,null],
    [113163,"2018-01-01T18:50:00",25.1,"926",600,0.45,null,0.15,null,null,null],
    [113164,"2018-01-01T19:00:00",25.06,"878",570,0.43,null,0.14,null,null,null],
    [113165,"2018-01-01T19:10:00",25.05,"875",570,0.43,null,0.14,null,null,null],
    [113166,"2018-01-01T19:20:00",25.05,"842",550,0.41,null,0.14,null,null,null],
    [113167,"2018-01-01T19:30:00",25.01,"841",550,0.41,null,0.14,null,null,null],
    [113168,"2018-01-01T19:40:00",24.99,"833",540,0.41,null,0.13,null,null,null],
    [113169,"2018-01-01T19:50:00",24.96,"805",520,0.39,null,0.13,null,null,null],
    [113170,"2018-01-01T20:00:00",24.95,"803",520,0.39,null,0.13,null,null,null],
    [113171,"2018-01-01T20:10:00",24.94,"766",500,0.37,null,0.13,null,null,null],
    [113172,"2018-01-01T20:20:00",24.9,"655",430,0.32,null,0.13,null,null,null],
    [113173,"2018-01-01T20:30:00",24.89,null,null,null,null,0.13,null,null,null],
    [113174,"2018-01-01T20:40:00",23.03,null,null,null,null,0.13,null,null,null],
    [113175,"2018-01-01T20:50:00",22.8,null,null,null,null,0.13,null,null,null],
    [113176,"2018-01-01T21:00:00",23.12,null,null,null,null,0.14,null,null,null],
    [113177,"2018-01-01T21:10:00",23.5,null,null,null,null,0.14,null,null,null],
    [113178,"2018-01-01T21:20:00",23.49,null,null,null,null,0.14,null,null,null],
    [113179,"2018-01-01T21:30:00",23.58,null,null,null,null,0.14,null,null,null],
    [113180,"2018-01-01T21:40:00",23.89,null,null,null,null,0.14,null,null,null],
    [113181,"2018-01-01T21:50:00",24.07,null,null,null,null,0.14,null,null,null],
    [113182,"2018-01-01T22:00:00",24.62,null,null,null,null,0.14,null,null,null],
    [113183,"2018-01-01T22:10:00",25.04,null,null,null,null,0.14,null,null,null],
    [113184,"2018-01-01T22:20:00",25.1,null,null,null,null,0.14,null,null,null],
    [113185,"2018-01-01T22:30:00",25,null,null,null,null,0.14,null,null,null],
    [113186,"2018-01-01T22:40:00",24.83,null,null,null,null,0.14,null,null,null],
    [113187,"2018-01-01T22:50:00",24.83,null,null,null,null,0.14,null,null,null],
    [113188,"2018-01-01T23:00:00",24.81,null,null,null,null,0.14,null,null,null],
    [113189,"2018-01-01T23:10:00",24.78,null,null,null,null,0.14,null,null,null],
    [113190,"2018-01-01T23:20:00",24.74,null,null,null,null,0.14,null,null,null],
    [113191,"2018-01-01T23:30:00",24.8,null,null,null,null,0.14,null,null,null],
    [113192,"2018-01-01T23:40:00",24.79,null,null,null,null,0.14,null,null,null],
    [113193,"2018-01-01T23:50:00",25.62,null,null,null,null,0.14,null,null,null],
    [113194,"2018-01-02T00:00:00",25.69,null,null,null,null,0.14,null,null,null],
    [113195,"2018-01-02T00:10:00",25.58,null,null,null,null,0.14,null,null,null],
    [113196,"2018-01-02T00:20:00",25.2,null,null,null,null,0.14,null,null,null],
    [113197,"2018-01-02T00:30:00",25.49,null,null,null,null,0.14,null,null,null],
    [113198,"2018-01-02T00:40:00",25.41,null,null,null,null,0.14,null,null,null],
    [113199,"2018-01-02T00:50:00",25.57,null,null,null,null,0.14,null,null,null],
    [113200,"2018-01-02T01:00:00",25.45,null,null,null,null,0.13,null,null,null],
    [113201,"2018-01-02T01:10:00",25.59,null,null,null,null,0.13,null,null,null],
    [113202,"2018-01-02T01:20:00",25.52,null,null,null,null,0.13,null,null,null],
    [113203,"2018-01-02T01:30:00",25.46,null,null,null,null,0.13,null,null,null],
    [113204,"2018-01-02T01:40:00",25.54,null,null,null,null,0.13,null,null,null],
    [113205,"2018-01-02T01:50:00",25.42,null,null,null,null,0.13,null,null,null],
    [113206,"2018-01-02T02:00:00",25.27,null,null,null,null,0.13,null,null,null],
    [113207,"2018-01-02T02:10:00",25.27,null,null,null,null,0.13,null,null,null],
    [113208,"2018-01-02T02:20:00",25.28,null,null,null,null,0.13,null,null,null],
    [113209,"2018-01-02T02:30:00",24.95,null,null,null,null,0.13,null,null,null],
    [113210,"2018-01-02T02:40:00",24.5,"490",320,0.24,null,0.13,null,null,null],
    [113211,"2018-01-02T02:50:00",24.51,"482",310,0.23,null,0.12,null,null,null],
    [113212,"2018-01-02T03:00:00",24.5,"479",310,0.23,null,0.13,null,null,null],
    [113213,"2018-01-02T03:10:00",24.49,"470",310,0.23,null,0.14,null,null,null],
    [113214,"2018-01-02T03:20:00",24.47,"454",300,0.22,null,0.14,null,null,null],
    [113215,"2018-01-02T03:30:00",24.46,"448",290,0.22,null,0.15,null,null,null],
    [113216,"2018-01-02T03:40:00",24.46,"448",290,0.21,null,0.15,null,null,null],
    [113217,"2018-01-02T03:50:00",24.47,"450",290,0.22,null,0.16,null,null,null],
    [113218,"2018-01-02T04:00:00",24.47,"451",290,0.22,null,0.17,null,null,null],
    [113219,"2018-01-02T04:10:00",24.48,"449",290,0.22,null,0.17,null,null,null],
    [113220,"2018-01-02T04:20:00",24.47,"448",290,0.21,null,0.18,null,null,null],
    [113221,"2018-01-02T04:30:00",24.47,"444",290,0.21,null,0.18,null,null,null],
    [113222,"2018-01-02T04:40:00",24.46,"443",290,0.21,null,0.19,null,null,null],
    [113223,"2018-01-02T04:50:00",24.47,"442",290,0.21,null,0.19,null,null,null],
    [113224,"2018-01-02T05:00:00",24.47,"443",290,0.21,null,0.19,null,null,null],
    [113225,"2018-01-02T05:10:00",24.47,"445",290,0.21,null,0.19,null,null,null],
    [113226,"2018-01-02T05:20:00",24.48,"447",290,0.21,null,0.2,null,null,null],
    [113227,"2018-01-02T05:30:00",24.48,"448",290,0.21,null,0.2,null,null,null],
    [113228,"2018-01-02T05:40:00",24.49,"449",290,0.22,null,0.2,null,null,null],
    [113229,"2018-01-02T05:50:00",24.5,"449",290,0.22,null,0.21,null,null,null],
    [113230,"2018-01-02T06:00:00",24.5,"449",290,0.22,null,0.21,null,null,null],
    [113231,"2018-01-02T06:10:00",24.51,"450",290,0.22,null,0.21,null,null,null],
    [113232,"2018-01-02T06:20:00",24.51,"451",290,0.22,null,0.21,null,null,null],
    [113233,"2018-01-02T06:30:00",24.52,"452",290,0.22,null,0.21,null,null,null],
    [113234,"2018-01-02T06:40:00",24.53,"458",300,0.22,null,0.21,null,null,null],
    [113235,"2018-01-02T06:50:00",24.54,"463",300,0.22,null,0.21,null,null,null],
    [113236,"2018-01-02T07:00:00",24.54,"467",300,0.22,null,0.22,null,null,null],
    [113237,"2018-01-02T07:10:00",24.54,"472",310,0.23,null,0.22,null,null,null],
    [113238,"2018-01-02T07:20:00",24.55,"473",310,0.23,null,0.22,null,null,null],
    [113239,"2018-01-02T07:30:00",24.54,"474",310,0.23,null,0.22,null,null,null],
    [113240,"2018-01-02T07:40:00",24.55,"478",310,0.23,null,0.22,null,null,null],
    [113241,"2018-01-02T07:50:00",24.55,"480",310,0.23,null,0.22,null,null,null],
    [113242,"2018-01-02T08:00:00",24.56,"484",310,0.23,null,0.22,null,null,null],
    [113243,"2018-01-02T08:10:00",24.56,"486",320,0.23,null,0.21,null,null,null],
    [113244,"2018-01-02T08:20:00",24.56,"490",320,0.24,null,0.21,null,null,null],
    [113245,"2018-01-02T08:30:00",24.56,"495",320,0.24,null,0.21,null,null,null],
    [113246,"2018-01-02T08:40:00",24.57,"505",330,0.24,null,0.21,null,null,null],
    [113247,"2018-01-02T08:50:00",24.58,"513",330,0.25,null,0.21,null,null,null],
    [113248,"2018-01-02T09:00:00",24.59,"522",340,0.25,null,0.21,null,null,null],
    [113249,"2018-01-02T09:10:00",24.6,"530",340,0.25,null,0.2,null,null,null],
    [113250,"2018-01-02T09:20:00",24.6,"535",350,0.26,null,0.2,null,null,null],
    [113251,"2018-01-02T09:30:00",24.6,"542",350,0.26,null,0.2,null,null,null],
    [113252,"2018-01-02T09:40:00",24.6,"549",360,0.26,null,0.2,null,null,null],
    [113253,"2018-01-02T09:50:00",24.6,"555",360,0.27,null,0.2,null,null,null],
    [113254,"2018-01-02T10:00:00",24.61,"577",380,0.28,null,0.2,null,null,null],
    [113255,"2018-01-02T10:10:00",24.62,"594",390,0.29,null,0.19,null,null,null],
    [113256,"2018-01-02T10:20:00",24.62,"598",390,0.29,null,0.19,null,null,null],
    [113257,"2018-01-02T10:30:00",24.63,"623",400,0.3,null,0.19,null,null,null],
    [113258,"2018-01-02T10:40:00",24.63,"627",410,0.3,null,0.19,null,null,null],
    [113259,"2018-01-02T10:50:00",24.65,"615",400,0.3,null,0.19,null,null,null],
    [113260,"2018-01-02T11:00:00",24.64,"635",410,0.31,null,0.19,null,null,null],
    [113261,"2018-01-02T11:10:00",24.73,"596",390,0.29,null,0.19,null,null,null],
    [113262,"2018-01-02T11:20:00",24.8,"606",390,0.29,null,0.18,null,null,null],
    [113263,"2018-01-02T11:30:00",24.75,"623",400,0.3,null,0.18,null,null,null],
    [113264,"2018-01-02T11:40:00",24.79,"615",400,0.3,null,0.18,null,null,null],
    [113265,"2018-01-02T11:50:00",24.83,"622",400,0.3,null,0.18,null,null,null],
    [113266,"2018-01-02T12:00:00",24.85,"624",410,0.3,null,0.18,null,null,null],
    [113267,"2018-01-02T12:10:00",24.94,"665",430,0.32,null,0.18,null,null,null],
    [113268,"2018-01-02T12:20:00",25.04,"675",440,0.33,null,0.18,null,null,null],
    [113269,"2018-01-02T12:30:00",25.05,"673",440,0.33,null,0.18,null,null,null],
    [113270,"2018-01-02T12:40:00",25.1,"688",450,0.33,null,0.18,null,null,null],
    [113271,"2018-01-02T12:50:00",25.25,"680",440,0.33,null,0.18,null,null,null],
    [113272,"2018-01-02T13:00:00",25.34,"678",440,0.33,null,0.18,null,null,null],
    [113273,"2018-01-02T13:10:00",25.2,"657",430,0.32,null,0.18,null,null,null],
    [113274,"2018-01-02T13:20:00",25.26,"656",430,0.32,null,0.18,null,null,null],
    [113275,"2018-01-02T13:30:00",25.23,"631",410,0.31,null,0.18,null,null,null],
    [113276,"2018-01-02T13:40:00",25.19,"633",410,0.31,null,0.18,null,null,null],
    [113277,"2018-01-02T13:50:00",25.16,"638",410,0.31,null,0.18,null,null,null],
    [113278,"2018-01-02T14:00:00",25.07,"648",420,0.31,null,0.18,null,null,null],
    [113279,"2018-01-02T14:10:00",25.15,"649",420,0.31,null,0.18,null,null,null],
    [113280,"2018-01-02T14:20:00",24.99,"652",420,0.32,null,0.18,null,null,null],
    [113281,"2018-01-02T14:30:00",25.02,"643",420,0.31,null,0.18,null,null,null],
    [113282,"2018-01-02T14:40:00",24.95,"640",420,0.31,null,0.18,null,null,null],
    [113283,"2018-01-02T14:50:00",25.56,"651",420,0.32,null,0.19,null,null,null],
    [113284,"2018-01-02T15:00:00",25.16,"646",420,0.31,null,0.19,null,null,null],
    [113285,"2018-01-02T15:10:00",25.09,"649",420,0.31,null,0.19,null,null,null],
    [113286,"2018-01-02T15:20:00",25.24,"649",420,0.31,null,0.19,null,null,null],
    [113287,"2018-01-02T15:30:00",25.12,"645",420,0.31,null,0.19,null,null,null],
    [113288,"2018-01-02T15:40:00",25.66,"649",420,0.31,null,0.19,null,null,null],
    [113289,"2018-01-02T15:50:00",25.19,"644",420,0.31,null,0.19,null,null,null],
    [113290,"2018-01-02T16:00:00",25.63,"648",420,0.31,null,0.18,null,null,null],
    [113291,"2018-01-02T16:10:00",25.22,"645",420,0.31,null,0.18,null,null,null],
    [113292,"2018-01-02T16:20:00",25.32,"645",420,0.31,null,0.18,null,null,null],
    [113293,"2018-01-02T16:30:00",25.15,"637",410,0.31,null,0.18,null,null,null],
    [113294,"2018-01-02T16:40:00",25.4,"641",420,0.31,null,0.18,null,null,null],
    [113295,"2018-01-02T16:50:00",25.06,"638",410,0.31,null,0.18,null,null,null],
    [113296,"2018-01-02T17:00:00",25.13,"638",410,0.31,null,0.17,null,null,null],
    [113297,"2018-01-02T17:10:00",24.92,"631",410,0.31,null,0.17,null,null,null],
    [113298,"2018-01-02T17:20:00",25.12,"623",400,0.3,null,0.17,null,null,null],
    [113299,"2018-01-02T17:30:00",25.15,"623",400,0.3,null,0.17,null,null,null],
    [113300,"2018-01-02T17:40:00",24.95,"616",400,0.3,null,0.17,null,null,null],
    [113301,"2018-01-02T17:50:00",24.94,"614",400,0.3,null,0.17,null,null,null],
    [113302,"2018-01-02T18:00:00",24.98,"620",400,0.3,null,0.17,null,null,null],
    [113303,"2018-01-02T18:10:00",24.92,"603",390,0.29,null,0.16,null,null,null],
    [113304,"2018-01-02T18:20:00",25.02,"611",400,0.3,null,0.16,null,null,null],
    [113305,"2018-01-02T18:30:00",24.98,"598",390,0.29,null,0.15,null,null,null],
    [113306,"2018-01-02T18:40:00",24.92,"574",370,0.28,null,0.15,null,null,null],
    [113307,"2018-01-02T18:50:00",24.99,"587",380,0.28,null,0.15,null,null,null],
    [113308,"2018-01-02T19:00:00",24.97,"570",370,0.27,null,0.15,null,null,null],
    [113309,"2018-01-02T19:10:00",24.97,"565",370,0.27,null,0.15,null,null,null],
    [113310,"2018-01-02T19:20:00",24.99,"570",370,0.27,null,0.14,null,null,null],
    [113311,"2018-01-02T19:30:00",25.01,"553",360,0.27,null,0.14,null,null,null],
    [113312,"2018-01-02T19:40:00",25.02,"547",360,0.26,null,0.14,null,null,null],
    [113313,"2018-01-02T19:50:00",25.02,"550",360,0.27,null,0.13,null,null,null],
    [113314,"2018-01-02T20:00:00",25.02,"535",350,0.26,null,0.13,null,null,null],
    [113315,"2018-01-02T20:10:00",25.01,"524",340,0.25,null,0.13,null,null,null],
    [113316,"2018-01-02T20:20:00",24.98,"517",340,0.25,null,0.13,null,null,null],
    [113317,"2018-01-02T20:30:00",24.99,"529",340,0.25,null,0.12,null,null,null],
    [113318,"2018-01-02T20:40:00",24.97,"522",340,0.25,null,0.12,null,null,null],
    [113319,"2018-01-02T20:50:00",24.95,"518",340,0.25,null,0.11,null,null,null],
    [113320,"2018-01-02T21:00:00",24.93,"510",330,0.25,null,0.11,null,null,null],
    [113321,"2018-01-02T21:10:00",24.92,"501",330,0.24,null,0.12,null,null,null],
    [113322,"2018-01-02T21:20:00",24.91,null,null,null,null,0.12,null,null,null],
    [113323,"2018-01-02T21:30:00",22.49,null,null,null,null,0.12,null,null,null],
    [113324,"2018-01-02T21:40:00",21.77,null,null,null,null,0.13,null,null,null],
    [113325,"2018-01-02T21:50:00",23.53,null,null,null,null,0.13,null,null,null],
    [113326,"2018-01-02T22:00:00",23.59,null,null,null,null,0.14,null,null,null],
    [113327,"2018-01-02T22:10:00",23.91,null,null,null,null,0.14,null,null,null],
    [113328,"2018-01-02T22:20:00",24.54,null,null,null,null,0.14,null,null,null],
    [113329,"2018-01-02T22:30:00",24.94,null,null,null,null,0.14,null,null,null],
    [113330,"2018-01-02T22:40:00",26.35,null,null,null,null,0.13,null,null,null],
    [113331,"2018-01-02T22:50:00",26.37,null,null,null,null,0.13,null,null,null],
    [113332,"2018-01-02T23:00:00",26.29,null,null,null,null,0.13,null,null,null],
    [113333,"2018-01-02T23:10:00",26.49,null,null,null,null,0.13,null,null,null],
    [113334,"2018-01-02T23:20:00",26.58,null,null,null,null,0.13,null,null,null],
    [113335,"2018-01-02T23:30:00",26.58,null,null,null,null,0.13,null,null,null],
    [113336,"2018-01-02T23:40:00",26.4,null,null,null,null,0.13,null,null,null],
    [113337,"2018-01-02T23:50:00",26.16,null,null,null,null,0.13,null,null,null],
    [113338,"2018-01-03T00:00:00",25.91,null,null,null,null,0.13,null,null,null],
    [113339,"2018-01-03T00:10:00",25.78,null,null,null,null,0.13,null,null,null],
    [113340,"2018-01-03T00:20:00",25.71,null,null,null,null,0.13,null,null,null],
    [113341,"2018-01-03T00:30:00",25.75,null,null,null,null,0.13,null,null,null],
    [113342,"2018-01-03T00:40:00",26.1,null,null,null,null,0.13,null,null,null],
    [113343,"2018-01-03T00:50:00",25.95,null,null,null,null,0.13,null,null,null],
    [113344,"2018-01-03T01:00:00",25.71,null,null,null,null,0.13,null,null,null],
    [113345,"2018-01-03T01:10:00",25.7,null,null,null,null,0.13,null,null,null],
    [113346,"2018-01-03T01:20:00",26.14,null,null,null,null,0.13,null,null,null],
    [113347,"2018-01-03T01:30:00",26.12,null,null,null,null,0.13,null,null,null],
    [113348,"2018-01-03T01:40:00",25.91,null,null,null,null,0.13,null,null,null],
    [113349,"2018-01-03T01:50:00",25.92,null,null,null,null,0.13,null,null,null],
    [113350,"2018-01-03T02:00:00",25.97,null,null,null,null,0.13,null,null,null],
    [113351,"2018-01-03T02:10:00",25.75,null,null,null,null,0.13,null,null,null],
    [113352,"2018-01-03T02:20:00",25.53,null,null,null,null,0.13,null,null,null],
    [113353,"2018-01-03T02:30:00",25.24,null,null,null,null,0.13,null,null,null],
    [113354,"2018-01-03T02:40:00",25.16,null,null,null,null,0.13,null,null,null],
    [113355,"2018-01-03T02:50:00",24.95,null,null,null,null,0.13,null,null,null],
    [113356,"2018-01-03T03:00:00",24.86,null,null,null,null,0.13,null,null,null],
    [113357,"2018-01-03T03:10:00",23.47,null,null,null,null,0.13,null,null,null],
    [113358,"2018-01-03T03:20:00",23.47,null,null,null,null,0.13,null,null,null],
    [113359,"2018-01-03T03:30:00",24.72,"485",320,0.23,null,0.12,null,null,null],
    [113360,"2018-01-03T03:40:00",24.71,"478",310,0.23,null,0.12,null,null,null],
    [113361,"2018-01-03T03:50:00",24.71,"473",310,0.23,null,0.13,null,null,null],
    [113362,"2018-01-03T04:00:00",24.7,"468",300,0.22,null,0.14,null,null,null],
    [113363,"2018-01-03T04:10:00",24.7,"463",300,0.22,null,0.14,null,null,null],
    [113364,"2018-01-03T04:20:00",24.69,"460",300,0.22,null,0.15,null,null,null],
    [113365,"2018-01-03T04:30:00",24.7,"460",300,0.22,null,0.15,null,null,null],
    [113366,"2018-01-03T04:40:00",24.71,"457",300,0.22,null,0.16,null,null,null],
    [113367,"2018-01-03T04:50:00",24.7,"454",300,0.22,null,0.16,null,null,null],
    [113368,"2018-01-03T05:00:00",24.7,"452",290,0.22,null,0.17,null,null,null],
    [113369,"2018-01-03T05:10:00",24.69,"450",290,0.22,null,0.17,null,null,null],
    [113370,"2018-01-03T05:20:00",24.69,"449",290,0.22,null,0.17,null,null,null],
    [113371,"2018-01-03T05:30:00",24.69,"449",290,0.22,null,0.18,null,null,null],
    [113372,"2018-01-03T05:40:00",24.68,"451",290,0.22,null,0.18,null,null,null],
    [113373,"2018-01-03T05:50:00",24.68,"453",290,0.22,null,0.18,null,null,null],
    [113374,"2018-01-03T06:00:00",24.68,"454",300,0.22,null,0.19,null,null,null],
    [113375,"2018-01-03T06:10:00",24.68,"454",300,0.22,null,0.19,null,null,null],
    [113376,"2018-01-03T06:20:00",24.68,"454",300,0.22,null,0.19,null,null,null],
    [113377,"2018-01-03T06:30:00",24.68,"454",290,0.22,null,0.2,null,null,null],
    [113378,"2018-01-03T06:40:00",24.68,"453",290,0.22,null,0.2,null,null,null],
    [113379,"2018-01-03T06:50:00",24.67,"453",290,0.22,null,0.2,null,null,null],
    [113380,"2018-01-03T07:00:00",24.67,"453",290,0.22,null,0.2,null,null,null],
    [113381,"2018-01-03T07:10:00",24.68,"456",300,0.22,null,0.21,null,null,null],
    [113382,"2018-01-03T07:20:00",24.69,"462",300,0.22,null,0.21,null,null,null],
    [113383,"2018-01-03T07:30:00",24.69,"462",300,0.22,null,0.21,null,null,null],
    [113384,"2018-01-03T07:40:00",24.68,"463",300,0.22,null,0.21,null,null,null],
    [113385,"2018-01-03T07:50:00",24.68,"464",300,0.22,null,0.21,null,null,null],
    [113386,"2018-01-03T08:00:00",24.67,"465",300,0.22,null,0.21,null,null,null],
    [113387,"2018-01-03T08:10:00",24.67,"466",300,0.22,null,0.21,null,null,null],
    [113388,"2018-01-03T08:20:00",24.67,"468",300,0.22,null,0.21,null,null,null],
    [113389,"2018-01-03T08:40:00",24.68,"473",310,0.23,null,0.22,null,null,null],
    [113390,"2018-01-03T08:50:00",24.68,"475",310,0.23,null,0.22,null,null,null],
    [113391,"2018-01-03T09:00:00",24.68,"478",310,0.23,null,0.22,null,null,null],
    [113392,"2018-01-03T09:10:00",24.69,"480",310,0.23,null,0.22,null,null,null],
    [113393,"2018-01-03T09:20:00",24.69,"484",310,0.23,null,0.22,null,null,null],
    [113394,"2018-01-03T09:30:00",24.7,"488",320,0.23,null,0.21,null,null,null],
    [113395,"2018-01-03T09:40:00",24.71,"488",320,0.23,null,0.21,null,null,null],
    [113396,"2018-01-03T09:50:00",24.72,"498",320,0.24,null,0.21,null,null,null],
    [113397,"2018-01-03T10:00:00",24.73,"502",330,0.24,null,0.21,null,null,null],
    [113398,"2018-01-03T10:10:00",24.76,"509",330,0.24,null,0.21,null,null,null],
    [113399,"2018-01-03T10:20:00",24.76,"517",340,0.25,null,0.2,null,null,null],
    [113400,"2018-01-03T10:30:00",24.78,"523",340,0.25,null,0.2,null,null,null],
    [113401,"2018-01-03T10:40:00",24.8,"524",340,0.25,null,0.2,null,null,null],
    [113402,"2018-01-03T10:50:00",24.81,"529",340,0.25,null,0.19,null,null,null],
    [113403,"2018-01-03T11:00:00",24.82,"533",350,0.26,null,0.19,null,null,null],
    [113404,"2018-01-03T11:10:00",24.79,"535",350,0.26,null,0.18,null,null,null],
    [113405,"2018-01-03T11:20:00",24.88,"532",350,0.26,null,0.18,null,null,null],
    [113406,"2018-01-03T11:30:00",24.87,"536",350,0.26,null,0.18,null,null,null],
    [113407,"2018-01-03T11:40:00",24.85,"539",350,0.26,null,0.18,null,null,null],
    [113408,"2018-01-03T11:50:00",24.9,"546",350,0.26,null,0.18,null,null,null],
    [113409,"2018-01-03T12:00:00",24.84,"547",360,0.26,null,0.18,null,null,null],
    [113410,"2018-01-03T12:10:00",25,"558",360,0.27,null,0.18,null,null,null],
    [113411,"2018-01-03T12:20:00",25.14,"565",370,0.27,null,0.17,null,null,null],
    [113412,"2018-01-03T12:30:00",24.93,"564",370,0.27,null,0.18,null,null,null],
    [113413,"2018-01-03T12:40:00",24.97,"558",360,0.27,null,0.18,null,null,null],
    [113414,"2018-01-03T12:50:00",25.09,"551",360,0.27,null,0.18,null,null,null],
    [113415,"2018-01-03T13:00:00",25.08,"549",360,0.26,null,0.18,null,null,null],
    [113416,"2018-01-03T13:10:00",25.18,"547",360,0.26,null,0.18,null,null,null],
    [113417,"2018-01-03T13:20:00",25,"554",360,0.27,null,0.18,null,null,null],
    [113418,"2018-01-03T13:30:00",25.12,"547",360,0.26,null,0.18,null,null,null],
    [113419,"2018-01-03T13:40:00",25.23,"532",350,0.26,null,0.18,null,null,null],
    [113420,"2018-01-03T13:50:00",25.07,"549",360,0.26,null,0.18,null,null,null],
    [113421,"2018-01-03T14:00:00",25.08,"542",350,0.26,null,0.18,null,null,null],
    [113422,"2018-01-03T14:10:00",24.99,"545",350,0.26,null,0.18,null,null,null],
    [113423,"2018-01-03T14:20:00",25.1,"545",350,0.26,null,0.18,null,null,null],
    [113424,"2018-01-03T14:30:00",25.08,"547",360,0.26,null,0.18,null,null,null],
    [113425,"2018-01-03T14:40:00",25.15,"539",350,0.26,null,0.18,null,null,null],
    [113426,"2018-01-03T14:50:00",25.1,"539",350,0.26,null,0.18,null,null,null],
    [113427,"2018-01-03T15:00:00",25.05,"547",360,0.26,null,0.19,null,null,null],
    [113428,"2018-01-03T15:10:00",25.17,"547",360,0.26,null,0.19,null,null,null],
    [113429,"2018-01-03T15:20:00",25.11,"542",350,0.26,null,0.19,null,null,null],
    [113430,"2018-01-03T15:30:00",25.01,"535",350,0.26,null,0.19,null,null,null],
    [113431,"2018-01-03T15:40:00",24.98,"533",350,0.26,null,0.19,null,null,null],
    [113432,"2018-01-03T15:50:00",25.54,"517",340,0.25,null,0.19,null,null,null],
    [113433,"2018-01-03T16:00:00",25.31,"521",340,0.25,null,0.19,null,null,null],
    [113434,"2018-01-03T16:10:00",25.28,"525",340,0.25,null,0.19,null,null,null],
    [113435,"2018-01-03T16:20:00",25.3,"523",340,0.25,null,0.19,null,null,null],
    [113436,"2018-01-03T16:30:00",25.13,"525",340,0.25,null,0.19,null,null,null],
    [113437,"2018-01-03T16:40:00",25.08,"526",340,0.25,null,0.2,null,null,null],
    [113438,"2018-01-03T16:50:00",25.38,"520",340,0.25,null,0.2,null,null,null],
    [113439,"2018-01-03T17:00:00",25.35,"520",340,0.25,null,0.2,null,null,null],
    [113440,"2018-01-03T17:10:00",25.27,"521",340,0.25,null,0.2,null,null,null],
    [113441,"2018-01-03T17:20:00",25.35,"519",340,0.25,null,0.2,null,null,null],
    [113442,"2018-01-03T17:30:00",25.3,"517",340,0.25,null,0.19,null,null,null],
    [113443,"2018-01-03T17:40:00",25.21,"523",340,0.25,null,0.19,null,null,null],
    [113444,"2018-01-03T17:50:00",25.17,"524",340,0.25,null,0.19,null,null,null],
    [113445,"2018-01-03T18:00:00",25.15,"526",340,0.25,null,0.19,null,null,null],
    [113446,"2018-01-03T18:10:00",25.13,"528",340,0.25,null,0.19,null,null,null],
    [113447,"2018-01-03T18:20:00",25.09,"521",340,0.25,null,0.19,null,null,null],
    [113448,"2018-01-03T18:30:00",25.12,"522",340,0.25,null,0.19,null,null,null],
    [113449,"2018-01-03T18:40:00",25.14,"521",340,0.25,null,0.19,null,null,null],
    [113450,"2018-01-03T18:50:00",25.1,"524",340,0.25,null,0.18,null,null,null],
    [113451,"2018-01-03T19:00:00",25.14,"519",340,0.25,null,0.18,null,null,null],
    [113452,"2018-01-03T19:10:00",25.11,"514",330,0.25,null,0.18,null,null,null],
    [113453,"2018-01-03T19:20:00",25.11,"515",330,0.25,null,0.17,null,null,null],
    [113454,"2018-01-03T19:30:00",25.03,"510",330,0.25,null,0.17,null,null,null],
    [113455,"2018-01-03T19:40:00",25.07,"511",330,0.25,null,0.17,null,null,null],
    [113456,"2018-01-03T19:50:00",25.07,"507",330,0.24,null,0.17,null,null,null],
    [113457,"2018-01-03T20:00:00",25.09,"503",330,0.24,null,0.16,null,null,null],
    [113458,"2018-01-03T20:10:00",25.06,"497",320,0.24,null,0.16,null,null,null],
    [113459,"2018-01-03T20:20:00",25.05,"496",320,0.24,null,0.16,null,null,null],
    [113460,"2018-01-03T20:30:00",25.04,"494",320,0.24,null,0.15,null,null,null],
    [113461,"2018-01-03T20:40:00",25.04,"495",320,0.24,null,0.15,null,null,null],
    [113462,"2018-01-03T20:50:00",25.04,"497",320,0.24,null,0.15,null,null,null],
    [113463,"2018-01-03T21:00:00",25.02,"493",320,0.24,null,0.14,null,null,null],
    [113464,"2018-01-03T21:10:00",24.97,"488",320,0.23,null,0.14,null,null,null],
    [113465,"2018-01-03T21:20:00",24.98,"490",320,0.24,null,0.14,null,null,null],
    [113466,"2018-01-03T21:30:00",24.96,"489",320,0.23,null,0.13,null,null,null],
    [113467,"2018-01-03T21:40:00",24.94,"483",310,0.23,null,0.13,null,null,null],
    [113468,"2018-01-03T21:50:00",24.96,"488",320,0.23,null,0.13,null,null,null],
    [113469,"2018-01-03T22:00:00",24.94,"271",180,0.13,null,0.13,null,null,null],
    [113470,"2018-01-03T22:10:00",24.04,null,null,null,null,0.13,null,null,null],
    [113471,"2018-01-03T22:20:00",23.26,null,null,null,null,0.13,null,null,null],
    [113472,"2018-01-03T22:30:00",22.8,null,null,null,null,0.13,null,null,null],
    [113473,"2018-01-03T22:40:00",22.66,null,null,null,null,0.13,null,null,null],
    [113474,"2018-01-03T22:50:00",23.99,null,null,null,null,0.14,null,null,null],
    [113475,"2018-01-03T23:00:00",24.22,null,null,null,null,0.14,null,null,null],
    [113476,"2018-01-03T23:10:00",25.84,null,null,null,null,0.14,null,null,null],
    [113477,"2018-01-03T23:20:00",25.62,null,null,null,null,0.14,null,null,null],
    [113478,"2018-01-03T23:30:00",25.56,null,null,null,null,0.14,null,null,null],
    [113479,"2018-01-03T23:40:00",25.63,null,null,null,null,0.14,null,null,null],
    [113480,"2018-01-03T23:50:00",26.24,null,null,null,null,0.14,null,null,null],
    [113481,"2018-01-04T00:00:00",26.22,null,null,null,null,0.14,null,null,null],
    [113482,"2018-01-04T00:10:00",25.69,null,null,null,null,0.13,null,null,null],
    [113483,"2018-01-04T00:20:00",25.72,null,null,null,null,0.13,null,null,null],
    [113484,"2018-01-04T00:30:00",25.59,null,null,null,null,0.13,null,null,null],
    [113485,"2018-01-04T00:40:00",25.43,null,null,null,null,0.13,null,null,null],
    [113486,"2018-01-04T00:50:00",25.26,null,null,null,null,0.13,null,null,null],
    [113487,"2018-01-04T01:00:00",24.97,null,null,null,null,0.13,null,null,null],
    [113488,"2018-01-04T01:10:00",24.91,null,null,null,null,0.13,null,null,null],
    [113489,"2018-01-04T01:20:00",25.09,null,null,null,null,0.13,null,null,null],
    [113490,"2018-01-04T01:30:00",25.27,null,null,null,null,0.13,null,null,null],
    [113491,"2018-01-04T01:40:00",25.27,null,null,null,null,0.13,null,null,null],
    [113492,"2018-01-04T01:50:00",25.31,null,null,null,null,0.13,null,null,null],
    [113493,"2018-01-04T02:00:00",25.25,null,null,null,null,0.13,null,null,null],
    [113494,"2018-01-04T02:10:00",25.43,null,null,null,null,0.13,null,null,null],
    [113495,"2018-01-04T02:20:00",25.69,null,null,null,null,0.13,null,null,null],
    [113496,"2018-01-04T02:30:00",25.75,null,null,null,null,0.13,null,null,null],
    [113497,"2018-01-04T02:40:00",26.15,null,null,null,null,0.13,null,null,null],
    [113498,"2018-01-04T02:50:00",26.4,null,null,null,null,0.13,null,null,null],
    [113499,"2018-01-04T03:00:00",26.36,null,null,null,null,0.13,null,null,null],
    [113500,"2018-01-04T03:10:00",26.34,null,null,null,null,0.13,null,null,null],
    [113501,"2018-01-04T03:20:00",26.28,null,null,null,null,0.13,null,null,null],
    [113502,"2018-01-04T03:30:00",26.22,null,null,null,null,0.13,null,null,null],
    [113503,"2018-01-04T03:40:00",26.17,null,null,null,null,0.13,null,null,null],
    [113504,"2018-01-04T03:50:00",26.06,null,null,null,null,0.13,null,null,null],
    [113505,"2018-01-04T04:00:00",26.02,null,null,null,null,0.13,null,null,null],
    [113506,"2018-01-04T04:10:00",25.89,null,null,null,null,0.13,null,null,null],
    [113507,"2018-01-04T04:20:00",25.7,null,null,null,null,0.13,null,null,null],
    [113508,"2018-01-04T04:30:00",24.87,null,null,null,null,0.13,null,null,null],
    [113509,"2018-01-04T04:40:00",24.87,"465",300,0.22,null,0.12,null,null,null],
    [113510,"2018-01-04T04:50:00",24.87,"458",300,0.22,null,0.13,null,null,null],
    [113511,"2018-01-04T05:00:00",24.86,"453",290,0.22,null,0.14,null,null,null],
    [113512,"2018-01-04T05:10:00",24.86,"457",300,0.22,null,0.15,null,null,null],
    [113513,"2018-01-04T05:20:00",24.86,"452",290,0.22,null,0.15,null,null,null],
    [113514,"2018-01-04T05:30:00",24.87,"452",290,0.22,null,0.16,null,null,null],
    [113515,"2018-01-04T05:40:00",24.86,"452",290,0.22,null,0.17,null,null,null],
    [113516,"2018-01-04T05:50:00",24.87,"451",290,0.22,null,0.17,null,null,null],
    [113517,"2018-01-04T06:00:00",24.86,"450",290,0.22,null,0.18,null,null,null],
    [113518,"2018-01-04T06:10:00",24.87,"448",290,0.21,null,0.18,null,null,null],
    [113519,"2018-01-04T06:20:00",24.86,"448",290,0.21,null,0.18,null,null,null],
    [113520,"2018-01-04T06:30:00",24.85,"449",290,0.21,null,0.19,null,null,null],
    [113521,"2018-01-04T06:40:00",24.86,"449",290,0.21,null,0.19,null,null,null],
    [113522,"2018-01-04T06:50:00",24.86,"451",290,0.22,null,0.19,null,null,null],
    [113523,"2018-01-04T07:00:00",24.85,"451",290,0.22,null,0.2,null,null,null],
    [113524,"2018-01-04T07:10:00",24.86,"452",290,0.22,null,0.2,null,null,null],
    [113525,"2018-01-04T07:20:00",24.86,"452",290,0.22,null,0.2,null,null,null],
    [113526,"2018-01-04T07:30:00",24.86,"452",290,0.22,null,0.21,null,null,null],
    [113527,"2018-01-04T07:40:00",24.85,"452",290,0.22,null,0.21,null,null,null],
    [113528,"2018-01-04T07:50:00",24.85,"452",290,0.22,null,0.21,null,null,null],
    [113529,"2018-01-04T08:00:00",24.85,"452",290,0.22,null,0.22,null,null,null],
    [113530,"2018-01-04T08:10:00",24.86,"454",290,0.22,null,0.22,null,null,null],
    [113531,"2018-01-04T08:20:00",24.87,"457",300,0.22,null,0.22,null,null,null],
    [113532,"2018-01-04T08:30:00",24.88,"458",300,0.22,null,0.22,null,null,null],
    [113533,"2018-01-04T08:40:00",24.88,"459",300,0.22,null,0.22,null,null,null],
    [113534,"2018-01-04T08:50:00",24.88,"460",300,0.22,null,0.22,null,null,null],
    [113535,"2018-01-04T09:00:00",24.88,"461",300,0.22,null,0.22,null,null,null],
    [113536,"2018-01-04T09:10:00",24.88,"462",300,0.22,null,0.22,null,null,null],
    [113537,"2018-01-04T09:20:00",24.88,"464",300,0.22,null,0.22,null,null,null],
    [113538,"2018-01-04T09:30:00",24.88,"466",300,0.22,null,0.22,null,null,null],
    [113539,"2018-01-04T09:40:00",24.88,"468",300,0.22,null,0.22,null,null,null],
    [113540,"2018-01-04T09:50:00",24.89,"469",300,0.22,null,0.22,null,null,null],
    [113541,"2018-01-04T10:00:00",24.89,"471",310,0.23,null,0.22,null,null,null],
    [113542,"2018-01-04T10:10:00",24.9,"472",310,0.23,null,0.22,null,null,null],
    [113543,"2018-01-04T10:20:00",24.91,"473",310,0.23,null,0.22,null,null,null],
    [113544,"2018-01-04T10:30:00",24.93,"475",310,0.23,null,0.22,null,null,null],
    [113545,"2018-01-04T10:40:00",24.93,"479",310,0.23,null,0.21,null,null,null],
    [113546,"2018-01-04T10:50:00",24.95,"482",310,0.23,null,0.21,null,null,null],
    [113547,"2018-01-04T11:00:00",24.96,"485",320,0.23,null,0.21,null,null,null],
    [113548,"2018-01-04T11:10:00",24.96,"487",320,0.23,null,0.21,null,null,null],
    [113549,"2018-01-04T11:20:00",24.98,"490",320,0.23,null,0.2,null,null,null],
    [113550,"2018-01-04T11:30:00",24.98,"491",320,0.24,null,0.2,null,null,null],
    [113551,"2018-01-04T11:40:00",25.02,"493",320,0.24,null,0.2,null,null,null],
    [113552,"2018-01-04T11:50:00",25.03,"494",320,0.24,null,0.19,null,null,null],
    [113553,"2018-01-04T12:00:00",25.04,"497",320,0.24,null,0.19,null,null,null],
    [113554,"2018-01-04T12:10:00",25.02,"496",320,0.24,null,0.19,null,null,null],
    [113555,"2018-01-04T12:20:00",25.1,"499",320,0.24,null,0.19,null,null,null],
    [113556,"2018-01-04T12:30:00",25.04,"504",330,0.24,null,0.19,null,null,null],
    [113557,"2018-01-04T12:40:00",25.03,"516",340,0.25,null,0.18,null,null,null],
    [113558,"2018-01-04T12:50:00",25.06,"528",340,0.25,null,0.18,null,null,null],
    [113559,"2018-01-04T13:00:00",25.05,"508",330,0.24,null,0.18,null,null,null],
    [113560,"2018-01-04T13:10:00",25.09,"517",340,0.25,null,0.18,null,null,null],
    [113561,"2018-01-04T13:20:00",25.13,"512",330,0.25,null,0.18,null,null,null],
    [113562,"2018-01-04T13:30:00",25.06,"510",330,0.25,null,0.18,null,null,null],
    [113563,"2018-01-04T13:40:00",25.05,"510",330,0.25,null,0.18,null,null,null],
    [113564,"2018-01-04T13:50:00",25.34,"508",330,0.24,null,0.18,null,null,null],
    [113565,"2018-01-04T14:00:00",25.44,"507",330,0.24,null,0.18,null,null,null],
    [113566,"2018-01-04T14:10:00",25.41,"507",330,0.24,null,0.18,null,null,null],
    [113567,"2018-01-04T14:20:00",25.25,"512",330,0.25,null,0.18,null,null,null],
    [113568,"2018-01-04T14:30:00",25.18,"509",330,0.24,null,0.18,null,null,null],
    [113569,"2018-01-04T14:40:00",25.37,"509",330,0.24,null,0.18,null,null,null],
    [113570,"2018-01-04T14:50:00",25.23,"508",330,0.24,null,0.18,null,null,null],
    [113571,"2018-01-04T15:00:00",25.34,"510",330,0.24,null,0.18,null,null,null],
    [113572,"2018-01-04T15:10:00",25.52,"504",330,0.24,null,0.18,null,null,null],
    [113573,"2018-01-04T15:20:00",25.28,"505",330,0.24,null,0.18,null,null,null],
    [113574,"2018-01-04T15:30:00",25.47,"507",330,0.24,null,0.18,null,null,null],
    [113575,"2018-01-04T15:40:00",25.17,"506",330,0.24,null,0.18,null,null,null],
    [113576,"2018-01-04T15:50:00",25.23,"508",330,0.24,null,0.18,null,null,null],
    [113577,"2018-01-04T16:00:00",25.34,"505",330,0.24,null,0.18,null,null,null],
    [113578,"2018-01-04T16:20:00",25.42,"498",320,0.24,null,0.19,null,null,null],
    [113579,"2018-01-04T16:30:00",25.36,"499",320,0.24,null,0.19,null,null,null],
    [113580,"2018-01-04T16:40:00",25.46,"498",320,0.24,null,0.19,null,null,null],
    [113581,"2018-01-04T16:50:00",25.41,"498",320,0.24,null,0.19,null,null,null],
    [113582,"2018-01-04T17:00:00",25.46,"498",320,0.24,null,0.19,null,null,null],
    [113583,"2018-01-04T17:10:00",25.47,"497",320,0.24,null,0.19,null,null,null],
    [113584,"2018-01-04T17:20:00",25.46,"498",320,0.24,null,0.19,null,null,null],
    [113585,"2018-01-04T17:30:00",25.26,"496",320,0.24,null,0.19,null,null,null],
    [113586,"2018-01-04T17:40:00",25.33,"498",320,0.24,null,0.19,null,null,null],
    [113587,"2018-01-04T17:50:00",25.26,"498",320,0.24,null,0.19,null,null,null],
    [113588,"2018-01-04T18:00:00",25.18,"496",320,0.24,null,0.19,null,null,null],
    [113589,"2018-01-04T18:10:00",25.28,"499",320,0.24,null,0.19,null,null,null],
    [113590,"2018-01-04T18:20:00",25.36,"500",320,0.24,null,0.19,null,null,null],
    [113591,"2018-01-04T18:30:00",25.31,"500",330,0.24,null,0.19,null,null,null],
    [113592,"2018-01-04T18:40:00",25.28,"503",330,0.24,null,0.19,null,null,null],
    [113593,"2018-01-04T18:50:00",25.33,"503",330,0.24,null,0.19,null,null,null],
    [113594,"2018-01-04T19:00:00",25.32,"498",320,0.24,null,0.19,null,null,null],
    [113595,"2018-01-04T19:10:00",25.23,"496",320,0.24,null,0.19,null,null,null],
    [113596,"2018-01-04T19:20:00",25.28,"496",320,0.24,null,0.18,null,null,null],
    [113597,"2018-01-04T19:30:00",25.37,"491",320,0.24,null,0.18,null,null,null],
    [113598,"2018-01-04T19:40:00",25.36,"493",320,0.24,null,0.18,null,null,null],
    [113599,"2018-01-04T19:50:00",25.31,"494",320,0.24,null,0.18,null,null,null],
    [113600,"2018-01-04T20:00:00",25.29,"495",320,0.24,null,0.17,null,null,null],
    [113601,"2018-01-04T20:10:00",25.25,"490",320,0.24,null,0.17,null,null,null],
    [113602,"2018-01-04T20:20:00",25.31,"486",320,0.23,null,0.17,null,null,null],
    [113603,"2018-01-04T20:30:00",25.34,"486",320,0.23,null,0.16,null,null,null],
    [113604,"2018-01-04T20:40:00",25.36,"486",320,0.23,null,0.16,null,null,null],
    [113605,"2018-01-04T20:50:00",25.37,"481",310,0.23,null,0.16,null,null,null],
    [113606,"2018-01-04T21:00:00",25.37,"482",310,0.23,null,0.15,null,null,null],
    [113607,"2018-01-04T21:10:00",25.33,"481",310,0.23,null,0.15,null,null,null],
    [113608,"2018-01-04T21:20:00",25.29,"477",310,0.23,null,0.15,null,null,null],
    [113609,"2018-01-04T21:30:00",25.27,"480",310,0.23,null,0.14,null,null,null],
    [113610,"2018-01-04T21:40:00",25.25,"477",310,0.23,null,0.14,null,null,null],
    [113611,"2018-01-04T21:50:00",25.26,"479",310,0.23,null,0.14,null,null,null],
    [113612,"2018-01-04T22:00:00",25.21,"474",310,0.23,null,0.13,null,null,null],
    [113613,"2018-01-04T22:10:00",25.21,"476",310,0.23,null,0.13,null,null,null],
    [113614,"2018-01-04T22:20:00",25.17,"471",310,0.23,null,0.13,null,null,null],
    [113615,"2018-01-04T22:30:00",25.22,"475",310,0.23,null,0.13,null,null,null],
    [113616,"2018-01-04T22:40:00",25.18,"443",290,0.21,null,0.13,null,null,null],
    [113617,"2018-01-04T22:50:00",23.59,null,null,null,null,0.13,null,null,null],
    [113618,"2018-01-04T23:00:00",25.41,null,null,null,null,0.13,null,null,null],
    [113619,"2018-01-04T23:10:00",26.34,null,null,null,null,0.13,null,null,null],
    [113620,"2018-01-04T23:20:00",26.57,null,null,null,null,0.13,null,null,null],
    [113621,"2018-01-04T23:30:00",26.98,null,null,null,null,0.13,null,null,null],
    [113622,"2018-01-04T23:40:00",26.9,null,null,null,null,0.13,null,null,null],
    [113623,"2018-01-04T23:50:00",27.15,null,null,null,null,0.13,null,null,null],
    [113624,"2018-01-05T00:00:00",27.21,null,null,null,null,0.13,null,null,null],
    [113625,"2018-01-05T00:10:00",27.6,null,null,null,null,0.13,null,null,null],
    [113626,"2018-01-05T00:20:00",27.23,null,null,null,null,0.13,null,null,null],
    [113627,"2018-01-05T00:30:00",26.59,null,null,null,null,0.13,null,null,null],
    [113628,"2018-01-05T00:40:00",26.14,null,null,null,null,0.13,null,null,null],
    [113629,"2018-01-05T00:50:00",26.79,null,null,null,null,0.13,null,null,null],
    [113630,"2018-01-05T01:00:00",27.51,null,null,null,null,0.13,null,null,null],
    [113631,"2018-01-05T01:10:00",27.43,null,null,null,null,0.13,null,null,null],
    [113632,"2018-01-05T01:20:00",27.12,null,null,null,null,0.13,null,null,null],
    [113633,"2018-01-05T01:30:00",26.72,null,null,null,null,0.13,null,null,null],
    [113634,"2018-01-05T01:40:00",26.59,null,null,null,null,0.13,null,null,null],
    [113635,"2018-01-05T01:50:00",27.11,null,null,null,null,0.13,null,null,null],
    [113636,"2018-01-05T02:00:00",27.32,null,null,null,null,0.13,null,null,null],
    [113637,"2018-01-05T02:10:00",27.07,null,null,null,null,0.13,null,null,null],
    [113638,"2018-01-05T02:20:00",26.57,null,null,null,null,0.13,null,null,null],
    [113639,"2018-01-05T02:30:00",26.19,null,null,null,null,0.13,null,null,null],
    [113640,"2018-01-05T02:40:00",25.89,null,null,null,null,0.13,null,null,null],
    [113641,"2018-01-05T02:50:00",26.74,null,null,null,null,0.13,null,null,null],
    [113642,"2018-01-05T03:00:00",26.42,null,null,null,null,0.13,null,null,null],
    [113643,"2018-01-05T03:10:00",26.36,null,null,null,null,0.13,null,null,null],
    [113644,"2018-01-05T03:20:00",25.99,null,null,null,null,0.13,null,null,null],
    [113645,"2018-01-05T03:30:00",25.8,null,null,null,null,0.13,null,null,null],
    [113646,"2018-01-05T03:40:00",26.27,null,null,null,null,0.13,null,null,null],
    [113647,"2018-01-05T03:50:00",26.15,null,null,null,null,0.13,null,null,null],
    [113648,"2018-01-05T04:00:00",26.58,null,null,null,null,0.13,null,null,null],
    [113649,"2018-01-05T04:10:00",26.49,null,null,null,null,0.13,null,null,null],
    [113650,"2018-01-05T04:20:00",26.73,null,null,null,null,0.13,null,null,null],
    [113651,"2018-01-05T04:30:00",26.55,null,null,null,null,0.13,null,null,null],
    [113652,"2018-01-05T04:40:00",26.26,null,null,null,null,0.13,null,null,null],
    [113653,"2018-01-05T04:50:00",25.67,null,null,null,null,0.13,null,null,null],
    [113654,"2018-01-05T05:00:00",25.3,null,null,null,null,0.13,null,null,null],
    [113655,"2018-01-05T05:10:00",25.12,null,null,null,null,0.13,null,null,null],
    [113656,"2018-01-05T05:20:00",25.13,"474",310,0.23,null,0.12,null,null,null],
    [113657,"2018-01-05T05:30:00",25.12,"466",300,0.22,null,0.12,null,null,null],
    [113658,"2018-01-05T05:40:00",25.12,"462",300,0.22,null,0.13,null,null,null],
    [113659,"2018-01-05T05:50:00",25.12,"458",300,0.22,null,0.14,null,null,null],
    [113660,"2018-01-05T06:00:00",25.13,"456",300,0.22,null,0.15,null,null,null],
    [113661,"2018-01-05T06:10:00",25.13,"453",290,0.22,null,0.15,null,null,null],
    [113662,"2018-01-05T06:20:00",25.12,"451",290,0.22,null,0.16,null,null,null],
    [113663,"2018-01-05T06:30:00",25.11,"449",290,0.21,null,0.17,null,null,null],
    [113664,"2018-01-05T06:40:00",25.11,"447",290,0.21,null,0.17,null,null,null],
    [113665,"2018-01-05T06:50:00",25.1,"446",290,0.21,null,0.18,null,null,null],
    [113666,"2018-01-05T07:00:00",25.1,"446",290,0.21,null,0.18,null,null,null],
    [113667,"2018-01-05T07:10:00",25.1,"447",290,0.21,null,0.18,null,null,null],
    [113668,"2018-01-05T07:20:00",25.09,"449",290,0.21,null,0.19,null,null,null],
    [113669,"2018-01-05T07:30:00",25.09,"451",290,0.22,null,0.19,null,null,null],
    [113670,"2018-01-05T07:40:00",25.09,"452",290,0.22,null,0.2,null,null,null],
    [113671,"2018-01-05T07:50:00",25.09,"452",290,0.22,null,0.2,null,null,null],
    [113672,"2018-01-05T08:00:00",25.09,"452",290,0.22,null,0.2,null,null,null],
    [113673,"2018-01-05T08:10:00",25.09,"452",290,0.22,null,0.21,null,null,null],
    [113674,"2018-01-05T08:20:00",25.09,"451",290,0.22,null,0.21,null,null,null],
    [113675,"2018-01-05T08:30:00",25.09,"451",290,0.22,null,0.21,null,null,null],
    [113676,"2018-01-05T08:40:00",25.1,"452",290,0.22,null,0.21,null,null,null],
    [113677,"2018-01-05T08:50:00",25.11,"454",290,0.22,null,0.22,null,null,null],
    [113678,"2018-01-05T09:00:00",25.12,"454",300,0.22,null,0.22,null,null,null],
    [113679,"2018-01-05T09:10:00",25.12,"455",300,0.22,null,0.22,null,null,null],
    [113680,"2018-01-05T09:20:00",25.12,"456",300,0.22,null,0.22,null,null,null],
    [113681,"2018-01-05T09:30:00",25.13,"457",300,0.22,null,0.22,null,null,null],
    [113682,"2018-01-05T09:40:00",25.14,"457",300,0.22,null,0.22,null,null,null],
    [113683,"2018-01-05T09:50:00",25.14,"459",300,0.22,null,0.22,null,null,null],
    [113684,"2018-01-05T10:00:00",25.15,"460",300,0.22,null,0.22,null,null,null],
    [113685,"2018-01-05T10:10:00",25.16,"462",300,0.22,null,0.22,null,null,null],
    [113686,"2018-01-05T10:20:00",25.17,"464",300,0.22,null,0.22,null,null,null],
    [113687,"2018-01-05T10:30:00",25.17,"466",300,0.22,null,0.22,null,null,null],
    [113688,"2018-01-05T10:40:00",25.18,"467",300,0.22,null,0.22,null,null,null],
    [113689,"2018-01-05T10:50:00",25.19,"470",300,0.23,null,0.22,null,null,null],
    [113690,"2018-01-05T11:00:00",25.21,"471",310,0.23,null,0.22,null,null,null],
    [113691,"2018-01-05T11:10:00",25.23,"475",310,0.23,null,0.21,null,null,null],
    [113692,"2018-01-05T11:20:00",25.24,"476",310,0.23,null,0.21,null,null,null],
    [113693,"2018-01-05T11:30:00",25.25,"477",310,0.23,null,0.21,null,null,null],
    [113694,"2018-01-05T11:40:00",25.28,"480",310,0.23,null,0.2,null,null,null],
    [113695,"2018-01-05T11:50:00",25.29,"481",310,0.23,null,0.2,null,null,null],
    [113696,"2018-01-05T12:00:00",25.3,"481",310,0.23,null,0.2,null,null,null],
    [113697,"2018-01-05T12:10:00",25.33,"482",310,0.23,null,0.19,null,null,null],
    [113698,"2018-01-05T12:20:00",25.34,"483",310,0.23,null,0.19,null,null,null],
    [113699,"2018-01-05T12:30:00",25.33,"484",310,0.23,null,0.19,null,null,null],
    [113700,"2018-01-05T12:40:00",25.33,"489",320,0.23,null,0.18,null,null,null],
    [113701,"2018-01-05T12:50:00",25.31,"487",320,0.23,null,0.18,null,null,null],
    [113702,"2018-01-05T13:00:00",25.33,"494",320,0.24,null,0.18,null,null,null],
    [113703,"2018-01-05T13:10:00",25.36,"493",320,0.24,null,0.18,null,null,null],
    [113704,"2018-01-05T13:20:00",25.35,"495",320,0.24,null,0.18,null,null,null],
    [113705,"2018-01-05T13:30:00",25.33,"490",320,0.24,null,0.17,null,null,null],
    [113706,"2018-01-05T13:40:00",25.41,"489",320,0.24,null,0.17,null,null,null],
    [113707,"2018-01-05T13:50:00",25.36,"491",320,0.24,null,0.17,null,null,null],
    [113708,"2018-01-05T14:00:00",25.37,"493",320,0.24,null,0.17,null,null,null],
    [113709,"2018-01-05T14:10:00",25.45,"492",320,0.24,null,0.17,null,null,null],
    [113710,"2018-01-05T14:20:00",25.44,"492",320,0.24,null,0.17,null,null,null],
    [113711,"2018-01-05T14:30:00",25.48,"493",320,0.24,null,0.17,null,null,null],
    [113712,"2018-01-05T14:40:00",25.44,"492",320,0.24,null,0.17,null,null,null],
    [113713,"2018-01-05T14:50:00",25.38,"493",320,0.24,null,0.17,null,null,null],
    [113714,"2018-01-05T15:00:00",25.51,"490",320,0.23,null,0.17,null,null,null],
    [113715,"2018-01-05T15:10:00",25.44,"489",320,0.24,null,0.17,null,null,null],
    [113716,"2018-01-05T15:20:00",25.4,"489",320,0.23,null,0.17,null,null,null],
    [113717,"2018-01-05T15:30:00",25.44,"489",320,0.23,null,0.16,null,null,null],
    [113718,"2018-01-05T15:40:00",25.4,"489",320,0.23,null,0.16,null,null,null],
    [113719,"2018-01-05T15:50:00",25.45,"489",320,0.23,null,0.16,null,null,null],
    [113720,"2018-01-05T16:00:00",25.42,"487",320,0.23,null,0.17,null,null,null],
    [113721,"2018-01-05T16:10:00",25.41,"485",310,0.23,null,0.17,null,null,null],
    [113722,"2018-01-05T16:20:00",25.42,"485",320,0.23,null,0.17,null,null,null],
    [113723,"2018-01-05T16:30:00",25.51,"486",320,0.23,null,0.17,null,null,null],
    [113724,"2018-01-05T16:40:00",25.45,"483",310,0.23,null,0.17,null,null,null],
    [113725,"2018-01-05T16:50:00",25.53,"481",310,0.23,null,0.17,null,null,null],
    [113726,"2018-01-05T17:00:00",25.58,"478",310,0.23,null,0.17,null,null,null],
    [113727,"2018-01-05T17:10:00",25.59,"478",310,0.23,null,0.17,null,null,null],
    [113728,"2018-01-05T17:20:00",25.54,"482",310,0.23,null,0.18,null,null,null],
    [113729,"2018-01-05T17:30:00",25.53,"482",310,0.23,null,0.18,null,null,null],
    [113730,"2018-01-05T17:40:00",25.52,"481",310,0.23,null,0.18,null,null,null],
    [113731,"2018-01-05T17:50:00",25.53,"477",310,0.23,null,0.18,null,null,null],
    [113732,"2018-01-05T18:00:00",25.52,"480",310,0.23,null,0.18,null,null,null],
    [113733,"2018-01-05T18:10:00",25.53,"479",310,0.23,null,0.18,null,null,null],
    [113734,"2018-01-05T18:20:00",25.52,"482",310,0.23,null,0.18,null,null,null],
    [113735,"2018-01-05T18:30:00",25.52,"483",310,0.23,null,0.18,null,null,null],
    [113736,"2018-01-05T18:40:00",25.48,"485",320,0.23,null,0.19,null,null,null],
    [113737,"2018-01-05T18:50:00",25.49,"485",320,0.23,null,0.19,null,null,null],
    [113738,"2018-01-05T19:00:00",25.5,"482",310,0.23,null,0.19,null,null,null],
    [113739,"2018-01-05T19:10:00",25.49,"481",310,0.23,null,0.19,null,null,null],
    [113740,"2018-01-05T19:20:00",25.48,"482",310,0.23,null,0.19,null,null,null],
    [113741,"2018-01-05T19:30:00",25.49,"484",310,0.23,null,0.19,null,null,null],
    [113742,"2018-01-05T19:40:00",25.49,"485",310,0.23,null,0.18,null,null,null],
    [113743,"2018-01-05T19:50:00",25.47,"483",310,0.23,null,0.18,null,null,null],
    [113744,"2018-01-05T20:00:00",25.46,"483",310,0.23,null,0.18,null,null,null],
    [113745,"2018-01-05T20:10:00",25.53,"473",310,0.23,null,0.18,null,null,null],
    [113746,"2018-01-05T20:20:00",25.51,"475",310,0.23,null,0.18,null,null,null],
    [113747,"2018-01-05T20:30:00",25.53,"477",310,0.23,null,0.18,null,null,null],
    [113748,"2018-01-05T20:40:00",25.55,"475",310,0.23,null,0.17,null,null,null],
    [113749,"2018-01-05T20:50:00",25.52,"478",310,0.23,null,0.17,null,null,null],
    [113750,"2018-01-05T21:00:00",25.52,"476",310,0.23,null,0.17,null,null,null],
    [113751,"2018-01-05T21:10:00",25.47,"477",310,0.23,null,0.16,null,null,null],
    [113752,"2018-01-05T21:20:00",25.47,"476",310,0.23,null,0.16,null,null,null],
    [113753,"2018-01-05T21:30:00",25.44,"474",310,0.23,null,0.16,null,null,null],
    [113754,"2018-01-05T21:40:00",25.45,"475",310,0.23,null,0.16,null,null,null],
    [113755,"2018-01-05T21:50:00",25.44,"472",310,0.23,null,0.15,null,null,null],
    [113756,"2018-01-05T22:00:00",25.45,"472",310,0.23,null,0.15,null,null,null],
    [113757,"2018-01-05T22:10:00",25.45,"473",310,0.23,null,0.15,null,null,null],
    [113758,"2018-01-05T22:20:00",25.44,"471",310,0.23,null,0.14,null,null,null],
    [113759,"2018-01-05T22:30:00",25.44,"473",310,0.23,null,0.14,null,null,null],
    [113760,"2018-01-05T22:40:00",25.4,"468",300,0.22,null,0.14,null,null,null],
    [113761,"2018-01-05T22:50:00",25.38,"466",300,0.22,null,0.13,null,null,null],
    [113762,"2018-01-05T23:00:00",25.39,"467",300,0.22,null,0.13,null,null,null],
    [113763,"2018-01-05T23:10:00",25.39,"467",300,0.22,null,0.13,null,null,null],
    [113764,"2018-01-05T23:20:00",25.39,"467",300,0.22,null,0.13,null,null,null],
    [113765,"2018-01-05T23:30:00",25.38,"280",180,0.13,null,0.13,null,null,null],
    [113766,"2018-01-05T23:40:00",24.86,null,null,null,null,0.13,null,null,null],
    [113767,"2018-01-05T23:50:00",24.74,null,null,null,null,0.13,null,null,null],
    [113768,"2018-01-06T00:00:00",24.71,null,null,null,null,0.13,null,null,null],
    [113769,"2018-01-06T00:10:00",24.33,null,null,null,null,0.13,null,null,null],
    [113770,"2018-01-06T00:20:00",24.39,null,null,null,null,0.13,null,null,null],
    [113771,"2018-01-06T00:30:00",24.32,null,null,null,null,0.13,null,null,null],
    [113772,"2018-01-06T00:40:00",24.31,null,null,null,null,0.13,null,null,null],
    [113773,"2018-01-06T00:50:00",24.47,null,null,null,null,0.13,null,null,null],
    [113774,"2018-01-06T01:00:00",24.19,null,null,null,null,0.13,null,null,null],
    [113775,"2018-01-06T01:10:00",24.27,null,null,null,null,0.13,null,null,null],
    [113776,"2018-01-06T01:20:00",24.4,null,null,null,null,0.13,null,null,null],
    [113777,"2018-01-06T01:30:00",24.3,null,null,null,null,0.13,null,null,null],
    [113778,"2018-01-06T01:40:00",24.15,null,null,null,null,0.13,null,null,null],
    [113779,"2018-01-06T01:50:00",24.14,null,null,null,null,0.13,null,null,null],
    [113780,"2018-01-06T02:00:00",24.59,null,null,null,null,0.13,null,null,null],
    [113781,"2018-01-06T02:10:00",24.6,null,null,null,null,0.13,null,null,null],
    [113782,"2018-01-06T02:20:00",23.88,null,null,null,null,0.13,null,null,null],
    [113783,"2018-01-06T02:30:00",24.29,null,null,null,null,0.13,null,null,null],
    [113784,"2018-01-06T02:40:00",24.26,null,null,null,null,0.13,null,null,null],
    [113785,"2018-01-06T02:50:00",23.75,null,null,null,null,0.13,null,null,null],
    [113786,"2018-01-06T03:00:00",24.29,null,null,null,null,0.13,null,null,null],
    [113787,"2018-01-06T03:10:00",24.34,null,null,null,null,0.13,null,null,null],
    [113788,"2018-01-06T03:20:00",24.39,null,null,null,null,0.13,null,null,null],
    [113789,"2018-01-06T03:30:00",24.24,null,null,null,null,0.13,null,null,null],
    [113790,"2018-01-06T03:40:00",24.16,null,null,null,null,0.13,null,null,null],
    [113791,"2018-01-06T03:50:00",24.09,null,null,null,null,0.13,null,null,null],
    [113792,"2018-01-06T04:00:00",23.93,null,null,null,null,0.13,null,null,null],
    [113793,"2018-01-06T04:10:00",23.79,null,null,null,null,0.13,null,null,null],
    [113794,"2018-01-06T04:20:00",23.93,null,null,null,null,0.13,null,null,null],
    [113795,"2018-01-06T04:30:00",23.63,null,null,null,null,0.13,null,null,null],
    [113796,"2018-01-06T04:40:00",23.67,null,null,null,null,0.13,null,null,null],
    [113797,"2018-01-06T04:50:00",23.75,null,null,null,null,0.13,null,null,null],
    [113798,"2018-01-06T05:00:00",23.87,null,null,null,null,0.13,null,null,null],
    [113799,"2018-01-06T05:10:00",23.76,null,null,null,null,0.13,null,null,null],
    [113800,"2018-01-06T05:20:00",23.77,null,null,null,null,0.13,null,null,null],
    [113801,"2018-01-06T05:30:00",23.87,null,null,null,null,0.13,null,null,null],
    [113802,"2018-01-06T05:40:00",23.97,null,null,null,null,0.13,null,null,null],
    [113803,"2018-01-06T05:50:00",25.33,"272",180,0.13,null,0.13,null,null,null],
    [113804,"2018-01-06T06:00:00",25.32,"454",290,0.22,null,0.13,null,null,null],
    [113805,"2018-01-06T06:10:00",25.31,"452",290,0.22,null,0.14,null,null,null],
    [113806,"2018-01-06T06:20:00",25.3,"449",290,0.22,null,0.14,null,null,null],
    [113807,"2018-01-06T06:30:00",25.32,"447",290,0.21,null,0.15,null,null,null],
    [113808,"2018-01-06T06:40:00",25.33,"446",290,0.21,null,0.15,null,null,null],
    [113809,"2018-01-06T06:50:00",25.32,"443",290,0.21,null,0.16,null,null,null],
    [113810,"2018-01-06T07:00:00",25.31,"440",290,0.21,null,0.17,null,null,null],
    [113811,"2018-01-06T07:10:00",25.31,"439",290,0.21,null,0.17,null,null,null],
    [113812,"2018-01-06T07:20:00",25.3,"437",280,0.21,null,0.18,null,null,null],
    [113813,"2018-01-06T07:30:00",25.29,"437",280,0.21,null,0.18,null,null,null],
    [113814,"2018-01-06T07:40:00",25.29,"437",280,0.21,null,0.18,null,null,null],
    [113815,"2018-01-06T07:50:00",25.29,"437",280,0.21,null,0.19,null,null,null],
    [113816,"2018-01-06T08:00:00",25.28,"437",280,0.21,null,0.19,null,null,null],
    [113817,"2018-01-06T08:10:00",25.28,"438",280,0.21,null,0.19,null,null,null],
    [113818,"2018-01-06T08:20:00",25.28,"438",280,0.21,null,0.2,null,null,null],
    [113819,"2018-01-06T08:30:00",25.28,"438",280,0.21,null,0.2,null,null,null],
    [113820,"2018-01-06T08:40:00",25.27,"439",290,0.21,null,0.2,null,null,null],
    [113821,"2018-01-06T08:50:00",25.27,"439",290,0.21,null,0.21,null,null,null],
    [113822,"2018-01-06T09:00:00",25.28,"440",290,0.21,null,0.21,null,null,null],
    [113823,"2018-01-06T09:10:00",25.29,"442",290,0.21,null,0.21,null,null,null],
    [113824,"2018-01-06T09:20:00",25.3,"444",290,0.21,null,0.21,null,null,null],
    [113825,"2018-01-06T09:30:00",25.3,"446",290,0.21,null,0.22,null,null,null],
    [113826,"2018-01-06T09:40:00",25.31,"447",290,0.21,null,0.22,null,null,null],
    [113827,"2018-01-06T09:50:00",25.32,"449",290,0.21,null,0.22,null,null,null],
    [113828,"2018-01-06T10:00:00",25.32,"450",290,0.22,null,0.22,null,null,null],
    [113829,"2018-01-06T10:10:00",25.33,"452",290,0.22,null,0.22,null,null,null],
    [113830,"2018-01-06T10:20:00",25.34,"452",290,0.22,null,0.22,null,null,null],
    [113831,"2018-01-06T10:30:00",25.35,"454",300,0.22,null,0.22,null,null,null],
    [113832,"2018-01-06T10:40:00",25.35,"455",300,0.22,null,0.22,null,null,null],
    [113833,"2018-01-06T10:50:00",25.36,"456",300,0.22,null,0.22,null,null,null],
    [113834,"2018-01-06T11:00:00",25.37,"458",300,0.22,null,0.22,null,null,null],
    [113835,"2018-01-06T11:10:00",25.38,"458",300,0.22,null,0.22,null,null,null],
    [113836,"2018-01-06T11:20:00",25.38,"460",300,0.22,null,0.22,null,null,null],
    [113837,"2018-01-06T11:30:00",25.39,"461",300,0.22,null,0.21,null,null,null],
    [113838,"2018-01-06T11:40:00",25.4,"461",300,0.22,null,0.21,null,null,null],
    [113839,"2018-01-06T11:50:00",25.41,"463",300,0.22,null,0.21,null,null,null],
    [113840,"2018-01-06T12:00:00",25.41,"465",300,0.22,null,0.21,null,null,null],
    [113841,"2018-01-06T12:10:00",25.42,"467",300,0.22,null,0.2,null,null,null],
    [113842,"2018-01-06T12:20:00",25.42,"467",300,0.22,null,0.2,null,null,null],
    [113843,"2018-01-06T12:30:00",25.44,"467",300,0.22,null,0.2,null,null,null],
    [113844,"2018-01-06T12:40:00",25.44,"467",300,0.22,null,0.19,null,null,null],
    [113845,"2018-01-06T12:50:00",25.45,"468",300,0.22,null,0.19,null,null,null],
    [113846,"2018-01-06T13:00:00",25.45,"470",310,0.23,null,0.19,null,null,null],
    [113847,"2018-01-06T13:10:00",25.46,"469",310,0.23,null,0.18,null,null,null],
    [113848,"2018-01-06T13:20:00",25.48,"472",310,0.23,null,0.18,null,null,null],
    [113849,"2018-01-06T13:30:00",25.55,"482",310,0.23,null,0.18,null,null,null],
    [113850,"2018-01-06T13:40:00",25.51,"481",310,0.23,null,0.17,null,null,null],
    [113851,"2018-01-06T13:50:00",25.52,"476",310,0.23,null,0.17,null,null,null],
    [113852,"2018-01-06T14:00:00",25.51,"477",310,0.23,null,0.17,null,null,null],
    [113853,"2018-01-06T14:10:00",25.53,"474",310,0.23,null,0.17,null,null,null],
    [113854,"2018-01-06T14:20:00",25.55,"476",310,0.23,null,0.16,null,null,null],
    [113855,"2018-01-06T14:30:00",25.58,"475",310,0.23,null,0.16,null,null,null],
    [113856,"2018-01-06T14:40:00",25.57,"475",310,0.23,null,0.16,null,null,null],
    [113857,"2018-01-06T14:50:00",25.58,"477",310,0.23,null,0.16,null,null,null],
    [113858,"2018-01-06T15:00:00",25.55,"475",310,0.23,null,0.16,null,null,null],
    [113859,"2018-01-06T15:10:00",25.53,"474",310,0.23,null,0.16,null,null,null],
    [113860,"2018-01-06T15:20:00",25.57,"475",310,0.23,null,0.16,null,null,null],
    [113861,"2018-01-06T15:30:00",25.57,"472",310,0.23,null,0.16,null,null,null],
    [113862,"2018-01-06T15:40:00",25.57,"472",310,0.23,null,0.16,null,null,null],
    [113863,"2018-01-06T15:50:00",25.57,"471",310,0.23,null,0.16,null,null,null],
    [113864,"2018-01-06T16:00:00",25.58,"470",310,0.23,null,0.16,null,null,null],
    [113865,"2018-01-06T16:10:00",25.59,"470",310,0.23,null,0.16,null,null,null],
    [113866,"2018-01-06T16:20:00",25.58,"468",300,0.22,null,0.16,null,null,null],
    [113867,"2018-01-06T16:30:00",25.59,"468",300,0.22,null,0.16,null,null,null],
    [113868,"2018-01-06T16:40:00",25.6,"468",300,0.22,null,0.16,null,null,null],
    [113869,"2018-01-06T16:50:00",25.59,"468",300,0.22,null,0.16,null,null,null],
    [113870,"2018-01-06T17:00:00",25.59,"468",300,0.22,null,0.16,null,null,null],
    [113871,"2018-01-06T17:10:00",25.59,"468",300,0.22,null,0.16,null,null,null],
    [113872,"2018-01-06T17:20:00",25.61,"467",300,0.22,null,0.16,null,null,null],
    [113873,"2018-01-06T17:30:00",25.64,"469",300,0.22,null,0.16,null,null,null],
    [113874,"2018-01-06T17:40:00",25.66,"473",310,0.23,null,0.17,null,null,null],
    [113875,"2018-01-06T17:50:00",25.69,"466",300,0.22,null,0.17,null,null,null],
    [113876,"2018-01-06T18:00:00",25.69,"467",300,0.22,null,0.17,null,null,null],
    [113877,"2018-01-06T18:10:00",25.71,"463",300,0.22,null,0.17,null,null,null],
    [113878,"2018-01-06T18:20:00",25.68,"467",300,0.22,null,0.17,null,null,null],
    [113879,"2018-01-06T18:30:00",25.69,"465",300,0.22,null,0.18,null,null,null],
    [113880,"2018-01-06T18:40:00",25.68,"463",300,0.22,null,0.18,null,null,null],
    [113881,"2018-01-06T18:50:00",25.68,"463",300,0.22,null,0.18,null,null,null],
    [113882,"2018-01-06T19:00:00",25.66,"465",300,0.22,null,0.18,null,null,null],
    [113883,"2018-01-06T19:10:00",25.67,"463",300,0.22,null,0.18,null,null,null],
    [113884,"2018-01-06T19:20:00",25.68,"465",300,0.22,null,0.18,null,null,null],
    [113885,"2018-01-06T19:30:00",25.67,"479",310,0.23,null,0.19,null,null,null],
    [113886,"2018-01-06T19:40:00",25.65,"486",320,0.23,null,0.19,null,null,null],
    [113887,"2018-01-06T19:50:00",25.65,"476",310,0.23,null,0.19,null,null,null],
    [113888,"2018-01-06T20:00:00",25.65,"470",310,0.23,null,0.19,null,null,null],
    [113889,"2018-01-06T20:10:00",25.61,"471",310,0.23,null,0.19,null,null,null],
    [113890,"2018-01-06T20:20:00",25.57,"468",300,0.22,null,0.19,null,null,null],
    [113891,"2018-01-06T20:30:00",25.56,"466",300,0.22,null,0.19,null,null,null],
    [113892,"2018-01-06T20:40:00",25.57,"467",300,0.22,null,0.19,null,null,null],
    [113893,"2018-01-06T20:50:00",25.61,"470",310,0.23,null,0.18,null,null,null],
    [113894,"2018-01-06T21:00:00",25.62,"471",310,0.23,null,0.18,null,null,null],
    [113895,"2018-01-06T21:10:00",25.62,"480",310,0.23,null,0.18,null,null,null],
    [113896,"2018-01-06T21:20:00",25.61,"484",310,0.23,null,0.18,null,null,null],
    [113897,"2018-01-06T21:30:00",25.62,"479",310,0.23,null,0.18,null,null,null],
    [113898,"2018-01-06T21:40:00",25.62,"474",310,0.23,null,0.18,null,null,null],
    [113899,"2018-01-06T21:50:00",25.6,"466",300,0.22,null,0.17,null,null,null],
    [113900,"2018-01-06T22:00:00",25.61,"470",310,0.23,null,0.17,null,null,null],
    [113901,"2018-01-06T22:10:00",25.62,"473",310,0.23,null,0.17,null,null,null],
    [113902,"2018-01-06T22:20:00",25.62,"474",310,0.23,null,0.16,null,null,null],
    [113903,"2018-01-06T22:30:00",25.6,"471",310,0.23,null,0.16,null,null,null],
    [113904,"2018-01-06T22:40:00",25.58,"467",300,0.22,null,0.16,null,null,null],
    [113905,"2018-01-06T22:50:00",25.58,"465",300,0.22,null,0.15,null,null,null],
    [113906,"2018-01-06T23:00:00",25.56,"462",300,0.22,null,0.15,null,null,null],
    [113907,"2018-01-06T23:10:00",25.58,"467",300,0.22,null,0.15,null,null,null],
    [113908,"2018-01-06T23:20:00",25.56,"464",300,0.22,null,0.14,null,null,null],
    [113909,"2018-01-06T23:30:00",25.55,"463",300,0.22,null,0.14,null,null,null],
    [113910,"2018-01-06T23:40:00",25.54,"461",300,0.22,null,0.14,null,null,null],
    [113911,"2018-01-06T23:50:00",25.54,"461",300,0.22,null,0.14,null,null,null],
    [113912,"2018-01-07T00:00:00",25.54,"463",300,0.22,null,0.13,null,null,null],
    [113913,"2018-01-07T00:10:00",25.54,"462",300,0.22,null,0.13,null,null,null],
    [113914,"2018-01-07T00:20:00",25.53,"462",300,0.22,null,0.13,null,null,null],
    [113915,"2018-01-07T00:30:00",25.51,"457",300,0.22,null,0.13,null,null,null],
    [113916,"2018-01-07T00:40:00",25.52,"460",300,0.22,null,0.13,null,null,null],
    [113917,"2018-01-07T00:50:00",25.5,"154",100,0.07,null,0.13,null,null,null],
    [113918,"2018-01-07T01:00:00",24.9,null,null,null,null,0.13,null,null,null],
    [113919,"2018-01-07T01:10:00",24.89,null,null,null,null,0.13,null,null,null],
    [113920,"2018-01-07T01:20:00",24.87,null,null,null,null,0.13,null,null,null],
    [113921,"2018-01-07T01:30:00",25.23,null,null,null,null,0.13,null,null,null],
    [113922,"2018-01-07T01:40:00",25.46,null,null,null,null,0.13,null,null,null],
    [113923,"2018-01-07T01:50:00",25.5,null,null,null,null,0.13,null,null,null],
    [113924,"2018-01-07T02:00:00",25.26,null,null,null,null,0.13,null,null,null],
    [113925,"2018-01-07T02:10:00",25.23,null,null,null,null,0.13,null,null,null],
    [113926,"2018-01-07T02:20:00",25.21,null,null,null,null,0.13,null,null,null],
    [113927,"2018-01-07T02:30:00",25.16,null,null,null,null,0.13,null,null,null],
    [113928,"2018-01-07T02:40:00",25.13,null,null,null,null,0.13,null,null,null],
    [113929,"2018-01-07T02:50:00",25.08,null,null,null,null,0.13,null,null,null],
    [113930,"2018-01-07T03:00:00",24.95,null,null,null,null,0.13,null,null,null],
    [113931,"2018-01-07T03:10:00",24.99,null,null,null,null,0.13,null,null,null],
    [113932,"2018-01-07T03:20:00",24.93,null,null,null,null,0.13,null,null,null],
    [113933,"2018-01-07T03:30:00",24.78,null,null,null,null,0.13,null,null,null],
    [113934,"2018-01-07T03:40:00",24.77,null,null,null,null,0.13,null,null,null],
    [113935,"2018-01-07T03:50:00",24.82,null,null,null,null,0.13,null,null,null],
    [113936,"2018-01-07T04:00:00",24.98,null,null,null,null,0.13,null,null,null],
    [113937,"2018-01-07T04:10:00",24.81,null,null,null,null,0.13,null,null,null],
    [113938,"2018-01-07T04:20:00",24.84,null,null,null,null,0.13,null,null,null],
    [113939,"2018-01-07T04:30:00",24.81,null,null,null,null,0.13,null,null,null],
    [113940,"2018-01-07T04:40:00",24.72,null,null,null,null,0.13,null,null,null],
    [113941,"2018-01-07T04:50:00",24.7,null,null,null,null,0.13,null,null,null],
    [113942,"2018-01-07T05:00:00",24.7,null,null,null,null,0.13,null,null,null],
    [113943,"2018-01-07T05:10:00",24.74,null,null,null,null,0.13,null,null,null],
    [113944,"2018-01-07T05:20:00",24.78,null,null,null,null,0.13,null,null,null],
    [113945,"2018-01-07T05:30:00",24.8,null,null,null,null,0.13,null,null,null],
    [113946,"2018-01-07T05:40:00",24.71,null,null,null,null,0.13,null,null,null],
    [113947,"2018-01-07T05:50:00",24.69,null,null,null,null,0.13,null,null,null],
    [113948,"2018-01-07T06:00:00",25.53,"264",170,0.12,null,0.13,null,null,null],
    [113949,"2018-01-07T06:10:00",25.53,"452",290,0.22,null,0.13,null,null,null],
    [113950,"2018-01-07T06:20:00",25.54,"451",290,0.22,null,0.14,null,null,null],
    [113951,"2018-01-07T06:30:00",25.53,"450",290,0.22,null,0.14,null,null,null],
    [113952,"2018-01-07T06:40:00",25.53,"446",290,0.21,null,0.15,null,null,null],
    [113953,"2018-01-07T06:50:00",25.52,"443",290,0.21,null,0.15,null,null,null],
    [113954,"2018-01-07T07:00:00",25.53,"440",290,0.21,null,0.16,null,null,null],
    [113955,"2018-01-07T07:10:00",25.54,"438",280,0.21,null,0.17,null,null,null],
    [113956,"2018-01-07T07:20:00",25.53,"437",280,0.21,null,0.17,null,null,null],
    [113957,"2018-01-07T07:30:00",25.53,"436",280,0.21,null,0.18,null,null,null],
    [113958,"2018-01-07T07:40:00",25.53,"435",280,0.21,null,0.18,null,null,null],
    [113959,"2018-01-07T07:50:00",25.51,"430",280,0.21,null,0.19,null,null,null],
    [113960,"2018-01-07T08:00:00",25.5,"427",280,0.2,null,0.19,null,null,null],
    [113961,"2018-01-07T08:10:00",25.5,"424",280,0.2,null,0.19,null,null,null],
    [113962,"2018-01-07T08:20:00",25.49,"423",280,0.2,null,0.2,null,null,null],
    [113963,"2018-01-07T08:30:00",25.49,"424",280,0.2,null,0.2,null,null,null],
    [113964,"2018-01-07T08:40:00",25.49,"425",280,0.2,null,0.2,null,null,null],
    [113965,"2018-01-07T08:50:00",25.49,"425",280,0.2,null,0.21,null,null,null],
    [113966,"2018-01-07T09:00:00",25.49,"426",280,0.2,null,0.21,null,null,null],
    [113967,"2018-01-07T09:10:00",25.49,"427",280,0.2,null,0.21,null,null,null],
    [113968,"2018-01-07T09:20:00",25.49,"428",280,0.2,null,0.21,null,null,null],
    [113969,"2018-01-07T09:30:00",25.5,"428",280,0.2,null,0.22,null,null,null],
    [113970,"2018-01-07T09:40:00",25.51,"430",280,0.21,null,0.22,null,null,null],
    [113971,"2018-01-07T09:50:00",25.52,"433",280,0.21,null,0.22,null,null,null],
    [113972,"2018-01-07T10:00:00",25.53,"435",280,0.21,null,0.22,null,null,null],
    [113973,"2018-01-07T10:10:00",25.54,"437",280,0.21,null,0.22,null,null,null],
    [113974,"2018-01-07T10:20:00",25.54,"438",280,0.21,null,0.22,null,null,null],
    [113975,"2018-01-07T10:30:00",25.56,"441",290,0.21,null,0.22,null,null,null],
    [113976,"2018-01-07T10:40:00",25.57,"441",290,0.21,null,0.23,null,null,null],
    [113977,"2018-01-07T10:50:00",25.57,"444",290,0.21,null,0.23,null,null,null],
    [113978,"2018-01-07T11:00:00",25.58,"446",290,0.21,null,0.22,null,null,null],
    [113979,"2018-01-07T11:10:00",25.59,"448",290,0.21,null,0.22,null,null,null],
    [113980,"2018-01-07T11:20:00",25.6,"451",290,0.22,null,0.22,null,null,null],
    [113981,"2018-01-07T11:30:00",25.61,"453",290,0.22,null,0.22,null,null,null],
    [113982,"2018-01-07T11:40:00",25.63,"453",290,0.22,null,0.22,null,null,null],
    [113983,"2018-01-07T11:50:00",25.62,"455",300,0.22,null,0.22,null,null,null],
    [113984,"2018-01-07T12:00:00",25.64,"456",300,0.22,null,0.21,null,null,null],
    [113985,"2018-01-07T12:10:00",25.64,"457",300,0.22,null,0.21,null,null,null],
    [113986,"2018-01-07T12:20:00",25.65,"458",300,0.22,null,0.21,null,null,null],
    [113987,"2018-01-07T12:30:00",25.65,"459",300,0.22,null,0.21,null,null,null],
    [113988,"2018-01-07T12:40:00",25.66,"459",300,0.22,null,0.2,null,null,null],
    [113989,"2018-01-07T12:50:00",25.67,"459",300,0.22,null,0.2,null,null,null],
    [113990,"2018-01-07T13:00:00",25.67,"460",300,0.22,null,0.2,null,null,null],
    [113991,"2018-01-07T13:10:00",25.67,"461",300,0.22,null,0.19,null,null,null],
    [113992,"2018-01-07T13:20:00",25.67,"459",300,0.22,null,0.19,null,null,null],
    [113993,"2018-01-07T13:30:00",25.67,"459",300,0.22,null,0.19,null,null,null],
    [113994,"2018-01-07T13:40:00",25.69,"462",300,0.22,null,0.18,null,null,null],
    [113995,"2018-01-07T13:50:00",25.68,"466",300,0.22,null,0.18,null,null,null],
    [113996,"2018-01-07T14:00:00",25.78,"489",320,0.23,null,0.18,null,null,null],
    [113997,"2018-01-07T14:10:00",25.77,"492",320,0.24,null,0.17,null,null,null],
    [113998,"2018-01-07T14:20:00",25.78,"469",310,0.23,null,0.17,null,null,null],
    [113999,"2018-01-07T14:30:00",25.76,"476",310,0.23,null,0.17,null,null,null],
    [114000,"2018-01-07T14:40:00",25.79,"477",310,0.23,null,0.17,null,null,null],
    [114001,"2018-01-07T14:50:00",25.83,"476",310,0.23,null,0.16,null,null,null],
    [114002,"2018-01-07T15:00:00",25.78,"477",310,0.23,null,0.16,null,null,null],
    [114003,"2018-01-07T15:10:00",25.81,"479",310,0.23,null,0.16,null,null,null],
    [114004,"2018-01-07T15:20:00",25.81,"477",310,0.23,null,0.16,null,null,null],
    [114005,"2018-01-07T15:30:00",25.79,"478",310,0.23,null,0.16,null,null,null],
    [114006,"2018-01-07T15:40:00",25.79,"475",310,0.23,null,0.16,null,null,null],
    [114007,"2018-01-07T15:50:00",25.79,"476",310,0.23,null,0.15,null,null,null],
    [114008,"2018-01-07T16:00:00",25.77,"471",310,0.23,null,0.15,null,null,null],
    [114009,"2018-01-07T16:10:00",25.79,"468",300,0.22,null,0.15,null,null,null],
    [114010,"2018-01-07T16:20:00",25.79,"471",310,0.23,null,0.15,null,null,null],
    [114011,"2018-01-07T16:30:00",25.79,"468",300,0.22,null,0.15,null,null,null],
    [114012,"2018-01-07T16:40:00",25.8,"468",300,0.22,null,0.15,null,null,null],
    [114013,"2018-01-07T16:50:00",25.79,"466",300,0.22,null,0.15,null,null,null],
    [114014,"2018-01-07T17:00:00",25.8,"468",300,0.22,null,0.15,null,null,null],
    [114015,"2018-01-07T17:10:00",25.79,"471",310,0.23,null,0.15,null,null,null],
    [114016,"2018-01-07T17:20:00",25.79,"466",300,0.22,null,0.15,null,null,null],
    [114017,"2018-01-07T17:30:00",25.79,"468",300,0.22,null,0.16,null,null,null],
    [114018,"2018-01-07T17:40:00",25.79,"469",310,0.23,null,0.16,null,null,null],
    [114019,"2018-01-07T17:50:00",25.78,"469",310,0.23,null,0.16,null,null,null],
    [114020,"2018-01-07T18:00:00",25.77,"465",300,0.22,null,0.16,null,null,null],
    [114021,"2018-01-07T18:10:00",25.77,"471",310,0.23,null,0.16,null,null,null],
    [114022,"2018-01-07T18:20:00",25.77,"461",300,0.22,null,0.16,null,null,null],
    [114023,"2018-01-07T18:30:00",25.78,"474",310,0.23,null,0.16,null,null,null],
    [114024,"2018-01-07T18:40:00",25.78,"473",310,0.23,null,0.17,null,null,null],
    [114025,"2018-01-07T18:50:00",25.82,"457",300,0.22,null,0.17,null,null,null],
    [114026,"2018-01-07T19:00:00",25.81,"470",310,0.23,null,0.17,null,null,null],
    [114027,"2018-01-07T19:10:00",25.8,"476",310,0.23,null,0.17,null,null,null],
    [114028,"2018-01-07T19:20:00",25.8,"467",300,0.22,null,0.17,null,null,null],
    [114029,"2018-01-07T19:30:00",25.82,"451",290,0.22,null,0.18,null,null,null],
    [114030,"2018-01-07T19:40:00",25.8,"460",300,0.22,null,0.18,null,null,null],
    [114031,"2018-01-07T19:50:00",25.8,"457",300,0.22,null,0.18,null,null,null],
    [114032,"2018-01-07T20:00:00",25.79,"464",300,0.22,null,0.18,null,null,null],
    [114033,"2018-01-07T20:10:00",25.79,"458",300,0.22,null,0.18,null,null,null],
    [114034,"2018-01-07T20:20:00",25.79,"456",300,0.22,null,0.18,null,null,null],
    [114035,"2018-01-07T20:30:00",25.79,"455",300,0.22,null,0.18,null,null,null],
    [114036,"2018-01-07T20:40:00",25.79,"453",290,0.22,null,0.18,null,null,null],
    [114037,"2018-01-07T20:50:00",25.79,"452",290,0.22,null,0.18,null,null,null],
    [114038,"2018-01-07T21:00:00",25.78,"452",290,0.22,null,0.18,null,null,null],
    [114039,"2018-01-07T21:10:00",25.78,"451",290,0.22,null,0.18,null,null,null],
    [114040,"2018-01-07T21:20:00",25.78,"451",290,0.22,null,0.18,null,null,null],
    [114041,"2018-01-07T21:30:00",25.78,"465",300,0.22,null,0.18,null,null,null],
    [114042,"2018-01-07T21:40:00",25.78,"466",300,0.22,null,0.18,null,null,null],
    [114043,"2018-01-07T21:50:00",25.78,"464",300,0.22,null,0.18,null,null,null],
    [114044,"2018-01-07T22:00:00",25.77,"449",290,0.21,null,0.18,null,null,null],
    [114045,"2018-01-07T22:10:00",25.77,"454",300,0.22,null,0.17,null,null,null],
    [114046,"2018-01-07T22:20:00",25.77,"455",300,0.22,null,0.17,null,null,null],
    [114047,"2018-01-07T22:30:00",25.77,"455",300,0.22,null,0.17,null,null,null],
    [114048,"2018-01-07T22:40:00",25.77,"454",300,0.22,null,0.16,null,null,null],
    [114049,"2018-01-07T22:50:00",25.77,"454",300,0.22,null,0.16,null,null,null],
    [114050,"2018-01-07T23:00:00",25.76,"451",290,0.22,null,0.16,null,null,null],
    [114051,"2018-01-07T23:10:00",25.76,"452",290,0.22,null,0.16,null,null,null],
    [114052,"2018-01-07T23:20:00",25.76,"452",290,0.22,null,0.15,null,null,null],
    [114053,"2018-01-07T23:30:00",25.75,"454",300,0.22,null,0.15,null,null,null],
    [114054,"2018-01-07T23:40:00",25.74,"452",290,0.22,null,0.15,null,null,null],
    [114055,"2018-01-07T23:50:00",25.74,"452",290,0.22,null,0.15,null,null,null],
    [114056,"2018-01-08T00:00:00",25.73,"448",290,0.21,null,0.14,null,null,null],
    [114057,"2018-01-08T00:10:00",25.73,"451",290,0.22,null,0.14,null,null,null],
    [114058,"2018-01-08T00:20:00",25.73,"447",290,0.21,null,0.14,null,null,null],
    [114059,"2018-01-08T00:30:00",25.73,"446",290,0.21,null,0.13,null,null,null],
    [114060,"2018-01-08T00:40:00",25.73,"447",290,0.21,null,0.13,null,null,null],
    [114061,"2018-01-08T00:50:00",25.73,"448",290,0.21,null,0.13,null,null,null],
    [114062,"2018-01-08T01:00:00",25.73,"444",290,0.21,null,0.13,null,null,null],
    [114063,"2018-01-08T01:10:00",25.73,"449",290,0.22,null,0.13,null,null,null],
    [114064,"2018-01-08T01:20:00",25.71,null,null,null,null,0.13,null,null,null],
    [114065,"2018-01-08T01:30:00",25.38,null,null,null,null,0.13,null,null,null],
    [114066,"2018-01-08T01:40:00",25.3,null,null,null,null,0.13,null,null,null],
    [114067,"2018-01-08T01:50:00",25.28,null,null,null,null,0.13,null,null,null],
    [114068,"2018-01-08T02:00:00",25.2,null,null,null,null,0.13,null,null,null],
    [114069,"2018-01-08T02:10:00",25.3,null,null,null,null,0.13,null,null,null],
    [114070,"2018-01-08T02:20:00",25.21,null,null,null,null,0.13,null,null,null],
    [114071,"2018-01-08T02:30:00",25.2,null,null,null,null,0.13,null,null,null],
    [114072,"2018-01-08T02:40:00",25.15,null,null,null,null,0.13,null,null,null],
    [114073,"2018-01-08T02:50:00",25.17,null,null,null,null,0.13,null,null,null],
    [114074,"2018-01-08T03:00:00",25.12,null,null,null,null,0.13,null,null,null],
    [114075,"2018-01-08T03:10:00",25.12,null,null,null,null,0.13,null,null,null],
    [114076,"2018-01-08T03:20:00",25.13,null,null,null,null,0.13,null,null,null],
    [114077,"2018-01-08T03:30:00",25.1,null,null,null,null,0.13,null,null,null],
    [114078,"2018-01-08T03:40:00",25.08,null,null,null,null,0.13,null,null,null],
    [114079,"2018-01-08T03:50:00",25.1,null,null,null,null,0.13,null,null,null],
    [114080,"2018-01-08T04:00:00",25.05,null,null,null,null,0.13,null,null,null],
    [114081,"2018-01-08T04:10:00",25.02,null,null,null,null,0.13,null,null,null],
    [114082,"2018-01-08T04:20:00",24.92,null,null,null,null,0.13,null,null,null],
    [114083,"2018-01-08T04:30:00",24.99,null,null,null,null,0.13,null,null,null],
    [114084,"2018-01-08T04:40:00",24.93,null,null,null,null,0.13,null,null,null],
    [114085,"2018-01-08T04:50:00",25,null,null,null,null,0.13,null,null,null],
    [114086,"2018-01-08T05:00:00",24.94,null,null,null,null,0.13,null,null,null],
    [114087,"2018-01-08T05:10:00",24.89,null,null,null,null,0.13,null,null,null],
    [114088,"2018-01-08T05:20:00",24.89,null,null,null,null,0.13,null,null,null],
    [114089,"2018-01-08T05:30:00",24.92,null,null,null,null,0.13,null,null,null],
    [114090,"2018-01-08T05:40:00",24.95,null,null,null,null,0.13,null,null,null],
    [114091,"2018-01-08T05:50:00",24.94,null,null,null,null,0.13,null,null,null],
    [114092,"2018-01-08T06:00:00",24.92,null,null,null,null,0.13,null,null,null],
    [114093,"2018-01-08T06:10:00",24.9,null,null,null,null,0.13,null,null,null],
    [114094,"2018-01-08T06:20:00",24.87,null,null,null,null,0.13,null,null,null],
    [114095,"2018-01-08T06:30:00",25.83,"469",300,0.22,null,0.13,null,null,null],
    [114096,"2018-01-08T06:40:00",25.83,"465",300,0.22,null,0.13,null,null,null],
    [114097,"2018-01-08T06:50:00",25.83,"456",300,0.22,null,0.14,null,null,null],
    [114098,"2018-01-08T07:00:00",25.83,"454",290,0.22,null,0.14,null,null,null],
    [114099,"2018-01-08T07:10:00",25.82,"445",290,0.21,null,0.15,null,null,null],
    [114100,"2018-01-08T07:20:00",25.82,"439",290,0.21,null,0.15,null,null,null],
    [114101,"2018-01-08T07:30:00",25.82,"437",280,0.21,null,0.16,null,null,null],
    [114102,"2018-01-08T07:40:00",25.83,"436",280,0.21,null,0.16,null,null,null],
    [114103,"2018-01-08T07:50:00",25.84,"434",280,0.21,null,0.17,null,null,null],
    [114104,"2018-01-08T08:00:00",25.83,"431",280,0.21,null,0.17,null,null,null],
    [114105,"2018-01-08T08:10:00",25.83,"430",280,0.21,null,0.18,null,null,null],
    [114106,"2018-01-08T08:20:00",25.83,"428",280,0.2,null,0.18,null,null,null],
    [114107,"2018-01-08T08:30:00",25.82,"426",280,0.2,null,0.18,null,null,null],
    [114108,"2018-01-08T08:40:00",25.82,"426",280,0.2,null,0.19,null,null,null],
    [114109,"2018-01-08T08:50:00",25.82,"426",280,0.2,null,0.19,null,null,null],
    [114110,"2018-01-08T09:00:00",25.82,"427",280,0.2,null,0.19,null,null,null],
    [114111,"2018-01-08T09:10:00",25.83,"428",280,0.2,null,0.2,null,null,null],
    [114112,"2018-01-08T09:20:00",25.82,"431",280,0.21,null,0.2,null,null,null],
    [114113,"2018-01-08T09:30:00",25.82,"433",280,0.21,null,0.2,null,null,null],
    [114114,"2018-01-08T09:40:00",25.82,"434",280,0.21,null,0.2,null,null,null],
    [114115,"2018-01-08T09:50:00",25.82,"435",280,0.21,null,0.21,null,null,null],
    [114116,"2018-01-08T10:00:00",25.81,"436",280,0.21,null,0.21,null,null,null],
    [114117,"2018-01-08T10:10:00",25.81,"436",280,0.21,null,0.21,null,null,null],
    [114118,"2018-01-08T10:20:00",25.82,"436",280,0.21,null,0.21,null,null,null],
    [114119,"2018-01-08T10:30:00",25.82,"438",280,0.21,null,0.21,null,null,null],
    [114120,"2018-01-08T10:40:00",25.83,"438",290,0.21,null,0.21,null,null,null],
    [114121,"2018-01-08T10:50:00",25.83,"438",290,0.21,null,0.21,null,null,null],
    [114122,"2018-01-08T11:00:00",25.83,"438",280,0.21,null,0.21,null,null,null],
    [114123,"2018-01-08T11:10:00",25.84,"438",280,0.21,null,0.21,null,null,null],
    [114124,"2018-01-08T11:20:00",25.83,"438",280,0.21,null,0.21,null,null,null],
    [114125,"2018-01-08T11:30:00",25.84,"437",280,0.21,null,0.21,null,null,null],
    [114126,"2018-01-08T11:40:00",25.85,"437",280,0.21,null,0.21,null,null,null],
    [114127,"2018-01-08T11:50:00",25.87,"438",280,0.21,null,0.21,null,null,null],
    [114128,"2018-01-08T12:00:00",25.86,"438",280,0.21,null,0.21,null,null,null],
    [114129,"2018-01-08T12:10:00",25.88,"439",290,0.21,null,0.21,null,null,null],
    [114130,"2018-01-08T12:20:00",25.89,"440",290,0.21,null,0.2,null,null,null],
    [114131,"2018-01-08T12:30:00",25.89,"440",290,0.21,null,0.2,null,null,null],
    [114132,"2018-01-08T12:40:00",25.89,"440",290,0.21,null,0.2,null,null,null],
    [114133,"2018-01-08T12:50:00",25.9,"441",290,0.21,null,0.2,null,null,null],
    [114134,"2018-01-08T13:00:00",25.9,"441",290,0.21,null,0.19,null,null,null],
    [114135,"2018-01-08T13:10:00",25.9,"441",290,0.21,null,0.19,null,null,null],
    [114136,"2018-01-08T13:20:00",25.91,"440",290,0.21,null,0.18,null,null,null],
    [114137,"2018-01-08T13:30:00",25.92,"451",290,0.22,null,0.18,null,null,null],
    [114138,"2018-01-08T13:40:00",25.92,"452",290,0.22,null,0.18,null,null,null],
    [114139,"2018-01-08T13:50:00",25.93,"462",300,0.22,null,0.17,null,null,null],
    [114140,"2018-01-08T14:00:00",26.02,"493",320,0.24,null,0.17,null,null,null],
    [114141,"2018-01-08T14:10:00",25.95,"452",290,0.22,null,0.17,null,null,null],
    [114142,"2018-01-08T14:20:00",26.02,"455",300,0.22,null,0.16,null,null,null],
    [114143,"2018-01-08T14:30:00",26.04,"454",300,0.22,null,0.16,null,null,null],
    [114144,"2018-01-08T14:40:00",26,"459",300,0.22,null,0.16,null,null,null],
    [114145,"2018-01-08T14:50:00",26.1,"458",300,0.22,null,0.15,null,null,null],
    [114146,"2018-01-08T15:00:00",26.05,"460",300,0.22,null,0.15,null,null,null],
    [114147,"2018-01-08T15:10:00",26.01,"460",300,0.22,null,0.15,null,null,null],
    [114148,"2018-01-08T15:20:00",26.08,"462",300,0.22,null,0.15,null,null,null],
    [114149,"2018-01-08T15:30:00",26.05,"454",300,0.22,null,0.14,null,null,null],
    [114150,"2018-01-08T15:40:00",26.03,"452",290,0.22,null,0.14,null,null,null],
    [114151,"2018-01-08T15:50:00",26.04,"449",290,0.22,null,0.14,null,null,null],
    [114152,"2018-01-08T16:00:00",26.04,"452",290,0.22,null,0.14,null,null,null],
    [114153,"2018-01-08T16:10:00",26.05,"450",290,0.22,null,0.14,null,null,null],
    [114154,"2018-01-08T16:20:00",26.04,"448",290,0.21,null,0.13,null,null,null],
    [114155,"2018-01-08T16:30:00",26.04,"457",300,0.22,null,0.13,null,null,null],
    [114156,"2018-01-08T16:40:00",26.03,"445",290,0.21,null,0.13,null,null,null],
    [114157,"2018-01-08T16:50:00",26.03,"448",290,0.21,null,0.13,null,null,null],
    [114158,"2018-01-08T17:00:00",26.02,"447",290,0.21,null,0.13,null,null,null],
    [114159,"2018-01-08T17:10:00",26.01,"445",290,0.21,null,0.13,null,null,null],
    [114160,"2018-01-08T17:20:00",26.02,"447",290,0.21,null,0.13,null,null,null],
    [114161,"2018-01-08T17:30:00",26.03,"450",290,0.22,null,0.13,null,null,null],
    [114162,"2018-01-08T17:40:00",26.02,"446",290,0.21,null,0.13,null,null,null],
    [114163,"2018-01-08T17:50:00",26.02,"447",290,0.21,null,0.13,null,null,null],
    [114164,"2018-01-08T18:00:00",26.02,"444",290,0.21,null,0.13,null,null,null],
    [114165,"2018-01-08T18:10:00",26.03,"445",290,0.21,null,0.13,null,null,null],
    [114166,"2018-01-08T18:20:00",26.03,"445",290,0.21,null,0.13,null,null,null],
    [114167,"2018-01-08T18:30:00",26.04,"444",290,0.21,null,0.13,null,null,null],
    [114168,"2018-01-08T18:40:00",26.05,"442",290,0.21,null,0.13,null,null,null],
    [114169,"2018-01-08T18:50:00",26.05,"443",290,0.21,null,0.13,null,null,null],
    [114170,"2018-01-08T19:00:00",26.05,"444",290,0.21,null,0.13,null,null,null],
    [114171,"2018-01-08T19:10:00",26.06,"443",290,0.21,null,0.14,null,null,null],
    [114172,"2018-01-08T19:20:00",26.11,"443",290,0.21,null,0.14,null,null,null],
    [114173,"2018-01-08T19:30:00",26.08,"453",290,0.22,null,0.14,null,null,null],
    [114174,"2018-01-08T19:40:00",26.1,"454",300,0.22,null,0.14,null,null,null],
    [114175,"2018-01-08T19:50:00",26.11,"449",290,0.21,null,0.14,null,null,null],
    [114176,"2018-01-08T20:00:00",26.11,"453",290,0.22,null,0.14,null,null,null],
    [114177,"2018-01-08T20:10:00",26.12,"452",290,0.22,null,0.14,null,null,null],
    [114178,"2018-01-08T20:20:00",26.13,"451",290,0.22,null,0.15,null,null,null],
    [114179,"2018-01-08T20:30:00",26.13,"453",290,0.22,null,0.15,null,null,null],
    [114180,"2018-01-08T20:40:00",26.14,"451",290,0.22,null,0.15,null,null,null],
    [114181,"2018-01-08T20:50:00",26.14,"451",290,0.22,null,0.15,null,null,null],
    [114182,"2018-01-08T21:00:00",26.14,"451",290,0.22,null,0.15,null,null,null],
    [114183,"2018-01-08T21:10:00",26.15,"449",290,0.21,null,0.15,null,null,null],
    [114184,"2018-01-08T21:20:00",26.15,"448",290,0.21,null,0.16,null,null,null],
    [114185,"2018-01-08T21:30:00",26.13,"449",290,0.21,null,0.16,null,null,null],
    [114186,"2018-01-08T21:40:00",26.14,"448",290,0.21,null,0.16,null,null,null],
    [114187,"2018-01-08T21:50:00",26.14,"448",290,0.21,null,0.16,null,null,null],
    [114188,"2018-01-08T22:00:00",26.13,"448",290,0.21,null,0.16,null,null,null],
    [114189,"2018-01-08T22:10:00",26.15,"447",290,0.21,null,0.16,null,null,null],
    [114190,"2018-01-08T22:20:00",26.14,"447",290,0.21,null,0.15,null,null,null],
    [114191,"2018-01-08T22:30:00",26.14,"448",290,0.21,null,0.16,null,null,null],
    [114192,"2018-01-08T22:40:00",26.14,"447",290,0.21,null,0.16,null,null,null],
    [114193,"2018-01-08T22:50:00",26.14,"447",290,0.21,null,0.15,null,null,null],
    [114194,"2018-01-08T23:00:00",26.14,"448",290,0.21,null,0.15,null,null,null],
    [114195,"2018-01-08T23:10:00",26.13,"447",290,0.21,null,0.15,null,null,null],
    [114196,"2018-01-08T23:20:00",26.13,"448",290,0.21,null,0.15,null,null,null],
    [114197,"2018-01-08T23:30:00",26.13,"447",290,0.21,null,0.15,null,null,null],
    [114198,"2018-01-08T23:40:00",26.13,"447",290,0.21,null,0.15,null,null,null],
    [114199,"2018-01-08T23:50:00",26.13,"447",290,0.21,null,0.15,null,null,null],
    [114200,"2018-01-09T00:00:00",26.13,"448",290,0.21,null,0.14,null,null,null],
    [114201,"2018-01-09T00:10:00",26.14,"450",290,0.22,null,0.14,null,null,null],
    [114202,"2018-01-09T00:20:00",26.13,"451",290,0.22,null,0.14,null,null,null],
    [114203,"2018-01-09T00:30:00",26.14,"451",290,0.22,null,0.14,null,null,null],
    [114204,"2018-01-09T00:40:00",26.14,"451",290,0.22,null,0.13,null,null,null],
    [114205,"2018-01-09T00:50:00",26.13,"452",290,0.22,null,0.13,null,null,null],
    [114206,"2018-01-09T01:00:00",26.13,"452",290,0.22,null,0.13,null,null,null],
    [114207,"2018-01-09T01:10:00",26.13,"452",290,0.22,null,0.13,null,null,null],
    [114208,"2018-01-09T01:20:00",26.13,"454",300,0.22,null,0.13,null,null,null],
    [114209,"2018-01-09T01:30:00",26.13,"453",290,0.22,null,0.13,null,null,null],
    [114210,"2018-01-09T01:40:00",26.12,"452",290,0.22,null,0.13,null,null,null],
    [114211,"2018-01-09T01:50:00",26.12,null,null,0.01,null,0.13,null,null,null],
    [114212,"2018-01-09T02:00:00",25.75,null,null,null,null,0.13,null,null,null],
    [114213,"2018-01-09T02:10:00",25.61,null,null,null,null,0.13,null,null,null],
    [114214,"2018-01-09T02:20:00",25.45,null,null,null,null,0.13,null,null,null],
    [114215,"2018-01-09T02:30:00",25.35,null,null,null,null,0.13,null,null,null],
    [114216,"2018-01-09T02:40:00",25.27,null,null,null,null,0.13,null,null,null],
    [114217,"2018-01-09T02:50:00",25.25,null,null,null,null,0.13,null,null,null],
    [114218,"2018-01-09T03:00:00",25.23,null,null,null,null,0.13,null,null,null],
    [114219,"2018-01-09T03:10:00",25.39,null,null,null,null,0.13,null,null,null],
    [114220,"2018-01-09T03:20:00",25.41,null,null,null,null,0.13,null,null,null],
    [114221,"2018-01-09T03:30:00",25.38,null,null,null,null,0.13,null,null,null],
    [114222,"2018-01-09T03:40:00",25.21,null,null,null,null,0.13,null,null,null],
    [114223,"2018-01-09T03:50:00",25.41,null,null,null,null,0.13,null,null,null],
    [114224,"2018-01-09T04:00:00",25.42,null,null,null,null,0.13,null,null,null],
    [114225,"2018-01-09T04:10:00",25.32,null,null,null,null,0.13,null,null,null],
    [114226,"2018-01-09T04:20:00",25.25,null,null,null,null,0.13,null,null,null],
    [114227,"2018-01-09T04:30:00",25.28,null,null,null,null,0.13,null,null,null],
    [114228,"2018-01-09T04:40:00",25.38,null,null,null,null,0.13,null,null,null],
    [114229,"2018-01-09T04:50:00",25.35,null,null,null,null,0.13,null,null,null],
    [114230,"2018-01-09T05:00:00",25.26,null,null,null,null,0.13,null,null,null],
    [114231,"2018-01-09T05:10:00",25.1,null,null,null,null,0.13,null,null,null],
    [114232,"2018-01-09T05:20:00",25.09,null,null,null,null,0.13,null,null,null],
    [114233,"2018-01-09T05:30:00",25.1,null,null,null,null,0.13,null,null,null],
    [114234,"2018-01-09T05:40:00",25.23,null,null,null,null,0.13,null,null,null],
    [114235,"2018-01-09T05:50:00",25.21,null,null,null,null,0.13,null,null,null],
    [114236,"2018-01-09T06:00:00",25.08,null,null,null,null,0.13,null,null,null],
    [114237,"2018-01-09T06:10:00",25.07,null,null,null,null,0.13,null,null,null],
    [114238,"2018-01-09T06:20:00",24.95,null,null,null,null,0.13,null,null,null],
    [114239,"2018-01-09T06:30:00",24.99,null,null,null,null,0.13,null,null,null],
    [114240,"2018-01-09T06:40:00",25.12,null,null,null,null,0.13,null,null,null],
    [114241,"2018-01-09T06:50:00",26.17,"430",280,0.21,null,0.13,null,null,null],
    [114242,"2018-01-09T07:00:00",26.17,"429",280,0.21,null,0.13,null,null,null],
    [114243,"2018-01-09T07:10:00",26.17,"427",280,0.2,null,0.13,null,null,null],
    [114244,"2018-01-09T07:20:00",26.17,"424",280,0.2,null,0.14,null,null,null],
    [114245,"2018-01-09T07:30:00",26.16,"421",270,0.2,null,0.14,null,null,null],
    [114246,"2018-01-09T07:40:00",26.17,"419",270,0.2,null,0.14,null,null,null],
    [114247,"2018-01-09T07:50:00",26.17,"417",270,0.2,null,0.15,null,null,null],
    [114248,"2018-01-09T08:00:00",26.18,"415",270,0.2,null,0.15,null,null,null],
    [114249,"2018-01-09T08:10:00",26.18,"411",270,0.2,null,0.16,null,null,null],
    [114250,"2018-01-09T08:20:00",26.18,"410",270,0.2,null,0.16,null,null,null],
    [114251,"2018-01-09T08:30:00",26.18,"409",270,0.2,null,0.16,null,null,null],
    [114252,"2018-01-09T08:40:00",26.17,"408",270,0.19,null,0.17,null,null,null],
    [114253,"2018-01-09T08:50:00",26.17,"407",260,0.19,null,0.17,null,null,null],
    [114254,"2018-01-09T09:00:00",26.17,"407",260,0.19,null,0.17,null,null,null],
    [114255,"2018-01-09T09:10:00",26.17,"406",260,0.19,null,0.18,null,null,null],
    [114256,"2018-01-09T09:20:00",26.17,"406",260,0.19,null,0.18,null,null,null],
    [114257,"2018-01-09T09:30:00",26.17,"406",260,0.19,null,0.19,null,null,null],
    [114258,"2018-01-09T09:40:00",26.18,"407",260,0.19,null,0.19,null,null,null],
    [114259,"2018-01-09T09:50:00",26.18,"409",270,0.2,null,0.19,null,null,null],
    [114260,"2018-01-09T10:00:00",26.17,"410",270,0.2,null,0.19,null,null,null],
    [114261,"2018-01-09T10:10:00",26.17,"413",270,0.2,null,0.19,null,null,null],
    [114262,"2018-01-09T10:20:00",26.18,"408",270,0.19,null,0.2,null,null,null],
    [114263,"2018-01-09T10:30:00",26.16,"409",270,0.2,null,0.2,null,null,null],
    [114264,"2018-01-09T10:40:00",26.17,"412",270,0.2,null,0.2,null,null,null],
    [114265,"2018-01-09T10:50:00",26.19,"432",280,0.21,null,0.2,null,null,null],
    [114266,"2018-01-09T11:00:00",26.2,"415",270,0.2,null,0.2,null,null,null],
    [114267,"2018-01-09T11:10:00",26.21,"415",270,0.2,null,0.2,null,null,null],
    [114268,"2018-01-09T11:20:00",26.21,"417",270,0.2,null,0.2,null,null,null],
    [114269,"2018-01-09T11:30:00",26.22,"419",270,0.2,null,0.2,null,null,null],
    [114270,"2018-01-09T11:40:00",26.22,"420",270,0.2,null,0.2,null,null,null],
    [114271,"2018-01-09T11:50:00",26.23,"422",270,0.2,null,0.2,null,null,null],
    [114272,"2018-01-09T12:00:00",26.24,"424",280,0.2,null,0.2,null,null,null],
    [114273,"2018-01-09T12:10:00",26.24,"426",280,0.2,null,0.2,null,null,null],
    [114274,"2018-01-09T12:20:00",26.26,"427",280,0.2,null,0.2,null,null,null],
    [114275,"2018-01-09T12:30:00",26.28,"429",280,0.21,null,0.2,null,null,null],
    [114276,"2018-01-09T12:40:00",26.29,"429",280,0.21,null,0.19,null,null,null],
    [114277,"2018-01-09T12:50:00",26.28,"432",280,0.21,null,0.19,null,null,null],
    [114278,"2018-01-09T13:00:00",26.3,"432",280,0.21,null,0.19,null,null,null],
    [114279,"2018-01-09T13:10:00",26.31,"433",280,0.21,null,0.18,null,null,null],
    [114280,"2018-01-09T13:20:00",26.31,"434",280,0.21,null,0.18,null,null,null],
    [114281,"2018-01-09T13:30:00",26.33,"435",280,0.21,null,0.18,null,null,null],
    [114282,"2018-01-09T13:40:00",26.34,"437",280,0.21,null,0.17,null,null,null],
    [114283,"2018-01-09T13:50:00",26.34,"439",290,0.21,null,0.17,null,null,null],
    [114284,"2018-01-09T14:00:00",26.35,"440",290,0.21,null,0.17,null,null,null],
    [114285,"2018-01-09T14:10:00",26.34,"446",290,0.21,null,0.16,null,null,null],
    [114286,"2018-01-09T14:20:00",26.49,"451",290,0.22,null,0.16,null,null,null],
    [114287,"2018-01-09T14:30:00",26.38,"453",290,0.22,null,0.16,null,null,null],
    [114288,"2018-01-09T14:40:00",26.4,"447",290,0.21,null,0.15,null,null,null],
    [114289,"2018-01-09T14:50:00",26.41,"450",290,0.22,null,0.15,null,null,null],
    [114290,"2018-01-09T15:00:00",26.43,"451",290,0.22,null,0.15,null,null,null],
    [114291,"2018-01-09T15:10:00",26.38,"448",290,0.21,null,0.14,null,null,null],
    [114292,"2018-01-09T15:20:00",26.41,"445",290,0.21,null,0.14,null,null,null],
    [114293,"2018-01-09T15:30:00",26.46,"449",290,0.21,null,0.14,null,null,null],
    [114294,"2018-01-09T15:40:00",26.43,"446",290,0.21,null,0.14,null,null,null],
    [114295,"2018-01-09T15:50:00",26.42,"444",290,0.21,null,0.14,null,null,null],
    [114296,"2018-01-09T16:00:00",26.42,"445",290,0.21,null,0.13,null,null,null],
    [114297,"2018-01-09T16:10:00",26.45,"442",290,0.21,null,0.13,null,null,null],
    [114298,"2018-01-09T16:20:00",26.46,"443",290,0.21,null,0.13,null,null,null],
    [114299,"2018-01-09T16:30:00",26.45,"441",290,0.21,null,0.13,null,null,null],
    [114300,"2018-01-09T16:40:00",26.48,"439",290,0.21,null,0.13,null,null,null],
    [114301,"2018-01-09T16:50:00",26.45,"441",290,0.21,null,0.12,null,null,null],
    [114302,"2018-01-09T17:00:00",26.46,"436",280,0.21,null,0.12,null,null,null],
    [114303,"2018-01-09T17:10:00",26.45,"438",280,0.21,null,0.12,null,null,null],
    [114304,"2018-01-09T17:20:00",26.44,"439",290,0.21,null,0.12,null,null,null],
    [114305,"2018-01-09T17:30:00",26.42,"431",280,0.21,null,0.12,null,null,null],
    [114306,"2018-01-09T17:40:00",26.42,"432",280,0.21,null,0.12,null,null,null],
    [114307,"2018-01-09T17:50:00",26.42,"432",280,0.21,null,0.12,null,null,null],
    [114308,"2018-01-09T18:00:00",26.42,"432",280,0.21,null,0.12,null,null,null],
    [114309,"2018-01-09T18:10:00",26.41,"429",280,0.21,null,0.12,null,null,null],
    [114310,"2018-01-09T18:20:00",26.41,"419",270,0.2,null,0.12,null,null,null],
    [114311,"2018-01-09T18:30:00",26.41,"425",280,0.2,null,0.12,null,null,null],
    [114312,"2018-01-09T18:40:00",26.42,"422",270,0.2,null,0.12,null,null,null],
    [114313,"2018-01-09T18:50:00",26.43,"423",280,0.2,null,0.12,null,null,null],
    [114314,"2018-01-09T19:00:00",26.44,"421",270,0.2,null,0.12,null,null,null],
    [114315,"2018-01-09T19:10:00",26.43,"422",270,0.2,null,0.12,null,null,null],
    [114316,"2018-01-09T19:20:00",26.45,"420",270,0.2,null,0.12,null,null,null],
    [114317,"2018-01-09T19:30:00",26.44,"423",280,0.2,null,0.12,null,null,null],
    [114318,"2018-01-09T19:40:00",26.46,"421",270,0.2,null,0.12,null,null,null],
    [114319,"2018-01-09T19:50:00",26.46,"424",280,0.2,null,0.12,null,null,null],
    [114320,"2018-01-09T20:00:00",26.48,"427",280,0.2,null,0.12,null,null,null],
    [114321,"2018-01-09T20:10:00",26.48,"428",280,0.2,null,0.12,null,null,null],
    [114322,"2018-01-09T20:20:00",26.48,"438",280,0.21,null,0.13,null,null,null],
    [114323,"2018-01-09T20:30:00",26.48,"437",280,0.21,null,0.13,null,null,null],
    [114324,"2018-01-09T20:40:00",26.5,"433",280,0.21,null,0.13,null,null,null],
    [114325,"2018-01-09T20:50:00",26.51,"438",290,0.21,null,0.13,null,null,null],
    [114326,"2018-01-09T21:00:00",26.51,"435",280,0.21,null,0.13,null,null,null],
    [114327,"2018-01-09T21:10:00",26.51,"442",290,0.21,null,0.14,null,null,null],
    [114328,"2018-01-09T21:20:00",26.52,"440",290,0.21,null,0.14,null,null,null],
    [114329,"2018-01-09T21:30:00",26.52,"440",290,0.21,null,0.14,null,null,null],
    [114330,"2018-01-09T21:40:00",26.51,"439",290,0.21,null,0.14,null,null,null],
    [114331,"2018-01-09T21:50:00",26.51,"440",290,0.21,null,0.14,null,null,null],
    [114332,"2018-01-09T22:00:00",26.51,"440",290,0.21,null,0.15,null,null,null],
    [114333,"2018-01-09T22:10:00",26.51,"441",290,0.21,null,0.15,null,null,null],
    [114334,"2018-01-09T22:20:00",26.51,"443",290,0.21,null,0.15,null,null,null],
    [114335,"2018-01-09T22:30:00",26.51,"444",290,0.21,null,0.15,null,null,null],
    [114336,"2018-01-09T22:40:00",26.51,"444",290,0.21,null,0.15,null,null,null],
    [114337,"2018-01-09T22:50:00",26.51,"444",290,0.21,null,0.15,null,null,null],
    [114338,"2018-01-09T23:00:00",26.51,"445",290,0.21,null,0.15,null,null,null],
    [114339,"2018-01-09T23:10:00",26.5,"445",290,0.21,null,0.15,null,null,null],
    [114340,"2018-01-09T23:20:00",26.5,"445",290,0.21,null,0.15,null,null,null],
    [114341,"2018-01-09T23:30:00",26.5,"446",290,0.21,null,0.15,null,null,null],
    [114342,"2018-01-09T23:40:00",26.49,"444",290,0.21,null,0.15,null,null,null],
    [114343,"2018-01-09T23:50:00",26.49,"442",290,0.21,null,0.15,null,null,null],
    [114344,"2018-01-10T00:00:00",26.49,"443",290,0.21,null,0.15,null,null,null],
    [114345,"2018-01-10T00:10:00",26.49,"445",290,0.21,null,0.15,null,null,null],
    [114346,"2018-01-10T00:20:00",26.49,"444",290,0.21,null,0.14,null,null,null],
    [114347,"2018-01-10T00:30:00",26.48,"445",290,0.21,null,0.14,null,null,null],
    [114348,"2018-01-10T00:40:00",26.48,"446",290,0.21,null,0.14,null,null,null],
    [114349,"2018-01-10T00:50:00",26.48,"443",290,0.21,null,0.14,null,null,null],
    [114350,"2018-01-10T01:00:00",26.47,"444",290,0.21,null,0.14,null,null,null],
    [114351,"2018-01-10T01:10:00",26.47,"441",290,0.21,null,0.14,null,null,null],
    [114352,"2018-01-10T01:20:00",26.46,"436",280,0.21,null,0.14,null,null,null],
    [114353,"2018-01-10T01:30:00",26.47,"440",290,0.21,null,0.14,null,null,null],
    [114354,"2018-01-10T01:40:00",26.46,"436",280,0.21,null,0.14,null,null,null],
    [114355,"2018-01-10T01:50:00",26.47,"442",290,0.21,null,0.13,null,null,null],
    [114356,"2018-01-10T02:00:00",26.47,"437",280,0.21,null,0.13,null,null,null],
    [114357,"2018-01-10T02:10:00",26.47,"441",290,0.21,null,0.13,null,null,null],
    [114358,"2018-01-10T02:20:00",26.47,"442",290,0.21,null,0.13,null,null,null],
    [114359,"2018-01-10T02:30:00",26.48,"443",290,0.21,null,0.13,null,null,null],
    [114360,"2018-01-10T02:40:00",26.47,"443",290,0.21,null,0.13,null,null,null],
    [114361,"2018-01-10T02:50:00",26.47,"443",290,0.21,null,0.12,null,null,null],
    [114362,"2018-01-10T03:00:00",26.47,"444",290,0.21,null,0.12,null,null,null],
    [114363,"2018-01-10T03:10:00",26.47,"443",290,0.21,null,0.12,null,null,null],
    [114364,"2018-01-10T03:20:00",26.46,"444",290,0.21,null,0.12,null,null,null],
    [114365,"2018-01-10T03:30:00",26.46,"445",290,0.21,null,0.12,null,null,null],
    [114366,"2018-01-10T03:40:00",26.46,"445",290,0.21,null,0.12,null,null,null],
    [114367,"2018-01-10T03:50:00",26.46,"387",250,0.18,null,0.12,null,null,null],
    [114368,"2018-01-10T04:00:00",26.42,null,null,null,null,0.12,null,null,null],
    [114369,"2018-01-10T04:10:00",25.83,null,null,null,null,0.12,null,null,null],
    [114370,"2018-01-10T04:20:00",25.68,null,null,null,null,0.12,null,null,null],
    [114371,"2018-01-10T04:30:00",25.66,null,null,null,null,0.12,null,null,null],
    [114372,"2018-01-10T04:40:00",25.64,null,null,null,null,0.12,null,null,null],
    [114373,"2018-01-10T04:50:00",25.65,null,null,null,null,0.12,null,null,null],
    [114374,"2018-01-10T05:00:00",25.5,null,null,null,null,0.12,null,null,null],
    [114375,"2018-01-10T05:10:00",25.65,null,null,null,null,0.13,null,null,null],
    [114376,"2018-01-10T05:20:00",25.56,null,null,null,null,0.13,null,null,null],
    [114377,"2018-01-10T05:30:00",25.18,null,null,null,null,0.13,null,null,null],
    [114378,"2018-01-10T05:40:00",24.98,null,null,null,null,0.13,null,null,null],
    [114379,"2018-01-10T05:50:00",26.38,null,null,0.01,null,0.13,null,null,null],
    [114380,"2018-01-10T06:00:00",26.39,"433",280,0.21,null,0.13,null,null,null],
    [114381,"2018-01-10T06:10:00",26.38,"443",290,0.21,null,0.13,null,null,null],
    [114382,"2018-01-10T06:20:00",26.38,"440",290,0.21,null,0.13,null,null,null],
    [114383,"2018-01-10T06:30:00",26.37,"436",280,0.21,null,0.13,null,null,null],
    [114384,"2018-01-10T06:40:00",26.36,"427",280,0.2,null,0.13,null,null,null],
    [114385,"2018-01-10T06:50:00",26.35,"426",280,0.2,null,0.14,null,null,null],
    [114386,"2018-01-10T07:00:00",26.35,"428",280,0.2,null,0.14,null,null,null],
    [114387,"2018-01-10T07:10:00",26.35,"429",280,0.2,null,0.14,null,null,null],
    [114388,"2018-01-10T07:20:00",26.33,"427",280,0.2,null,0.14,null,null,null],
    [114389,"2018-01-10T07:30:00",26.33,"425",280,0.2,null,0.15,null,null,null],
    [114390,"2018-01-10T07:40:00",26.34,"425",280,0.2,null,0.15,null,null,null],
    [114391,"2018-01-10T07:50:00",26.33,"424",280,0.2,null,0.15,null,null,null],
    [114392,"2018-01-10T08:00:00",26.34,"423",280,0.2,null,0.15,null,null,null],
    [114393,"2018-01-10T08:10:00",26.35,"423",270,0.2,null,0.16,null,null,null],
    [114394,"2018-01-10T08:20:00",26.36,"423",280,0.2,null,0.16,null,null,null],
    [114395,"2018-01-10T08:30:00",26.35,"422",270,0.2,null,0.17,null,null,null],
    [114396,"2018-01-10T08:40:00",26.35,"421",270,0.2,null,0.17,null,null,null],
    [114397,"2018-01-10T08:50:00",26.35,"420",270,0.2,null,0.17,null,null,null],
    [114398,"2018-01-10T09:00:00",26.34,"420",270,0.2,null,0.18,null,null,null],
    [114399,"2018-01-10T09:10:00",26.33,"419",270,0.2,null,0.18,null,null,null],
    [114400,"2018-01-10T09:20:00",26.32,"417",270,0.2,null,0.19,null,null,null],
    [114401,"2018-01-10T09:30:00",26.32,"415",270,0.2,null,0.19,null,null,null],
    [114402,"2018-01-10T09:40:00",26.31,"412",270,0.2,null,0.19,null,null,null],
    [114403,"2018-01-10T09:50:00",26.31,"410",270,0.2,null,0.19,null,null,null],
    [114404,"2018-01-10T10:00:00",26.31,"410",270,0.2,null,0.19,null,null,null],
    [114405,"2018-01-10T10:10:00",26.32,"411",270,0.2,null,0.2,null,null,null],
    [114406,"2018-01-10T10:20:00",26.31,"412",270,0.2,null,0.2,null,null,null],
    [114407,"2018-01-10T10:30:00",26.33,"414",270,0.2,null,0.2,null,null,null],
    [114408,"2018-01-10T10:40:00",26.34,"415",270,0.2,null,0.2,null,null,null],
    [114409,"2018-01-10T10:50:00",26.35,"417",270,0.2,null,0.21,null,null,null],
    [114410,"2018-01-10T11:00:00",26.36,"420",270,0.2,null,0.21,null,null,null],
    [114411,"2018-01-10T11:10:00",26.35,"420",270,0.2,null,0.21,null,null,null],
    [114412,"2018-01-10T11:20:00",26.36,"421",270,0.2,null,0.21,null,null,null],
    [114413,"2018-01-10T11:30:00",26.37,"424",280,0.2,null,0.21,null,null,null],
    [114414,"2018-01-10T11:40:00",26.41,"431",280,0.21,null,0.21,null,null,null],
    [114415,"2018-01-10T11:50:00",26.42,"433",280,0.21,null,0.2,null,null,null],
    [114416,"2018-01-10T12:00:00",26.53,"455",300,0.22,null,0.2,null,null,null],
    [114417,"2018-01-10T12:10:00",26.56,"458",300,0.22,null,0.2,null,null,null],
    [114418,"2018-01-10T12:20:00",26.58,"464",300,0.22,null,0.2,null,null,null],
    [114419,"2018-01-10T12:30:00",26.6,"465",300,0.22,null,0.2,null,null,null],
    [114420,"2018-01-10T12:40:00",26.6,"464",300,0.22,null,0.2,null,null,null],
    [114421,"2018-01-10T12:50:00",26.6,"464",300,0.22,null,0.19,null,null,null],
    [114422,"2018-01-10T13:00:00",26.6,"463",300,0.22,null,0.19,null,null,null],
    [114423,"2018-01-10T13:20:00",26.59,"459",300,0.22,null,0.19,null,null,null],
    [114424,"2018-01-10T13:30:00",26.59,"458",300,0.22,null,0.18,null,null,null],
    [114425,"2018-01-10T13:40:00",26.57,"456",300,0.22,null,0.18,null,null,null],
    [114426,"2018-01-10T13:50:00",26.58,"461",300,0.22,null,0.18,null,null,null],
    [114427,"2018-01-10T14:00:00",26.57,"463",300,0.22,null,0.18,null,null,null],
    [114428,"2018-01-10T14:10:00",26.61,"469",310,0.22,null,0.17,null,null,null],
    [114429,"2018-01-10T14:20:00",26.57,"484",320,0.23,null,0.17,null,null,null],
    [114430,"2018-01-10T14:30:00",26.58,"484",310,0.23,null,0.16,null,null,null],
    [114431,"2018-01-10T14:40:00",26.57,"484",320,0.23,null,0.16,null,null,null],
    [114432,"2018-01-10T14:50:00",26.59,"460",300,0.22,null,0.16,null,null,null],
    [114433,"2018-01-10T15:00:00",26.61,"461",300,0.22,null,0.16,null,null,null],
    [114434,"2018-01-10T15:10:00",26.62,"462",300,0.22,null,0.16,null,null,null],
    [114435,"2018-01-10T15:20:00",26.6,"461",300,0.22,null,0.15,null,null,null],
    [114436,"2018-01-10T15:30:00",26.6,"464",300,0.22,null,0.15,null,null,null],
    [114437,"2018-01-10T15:40:00",26.62,"463",300,0.22,null,0.15,null,null,null],
    [114438,"2018-01-10T15:50:00",26.65,"461",300,0.22,null,0.14,null,null,null],
    [114439,"2018-01-10T16:00:00",26.7,"463",300,0.22,null,0.14,null,null,null],
    [114440,"2018-01-10T16:10:00",26.71,"465",300,0.22,null,0.14,null,null,null],
    [114441,"2018-01-10T16:20:00",26.67,"467",300,0.22,null,0.14,null,null,null],
    [114442,"2018-01-10T16:30:00",26.68,"465",300,0.22,null,0.14,null,null,null],
    [114443,"2018-01-10T16:40:00",26.7,"467",300,0.22,null,0.13,null,null,null],
    [114444,"2018-01-10T16:50:00",26.7,"466",300,0.22,null,0.13,null,null,null],
    [114445,"2018-01-10T17:00:00",26.69,"467",300,0.22,null,0.13,null,null,null],
    [114446,"2018-01-10T17:10:00",26.67,"466",300,0.22,null,0.13,null,null,null],
    [114447,"2018-01-10T17:20:00",26.66,"460",300,0.22,null,0.12,null,null,null],
    [114448,"2018-01-10T17:30:00",26.64,"458",300,0.22,null,0.12,null,null,null],
    [114449,"2018-01-10T17:40:00",26.62,"455",300,0.22,null,0.12,null,null,null],
    [114450,"2018-01-10T17:50:00",26.57,"446",290,0.21,null,0.12,null,null,null],
    [114451,"2018-01-10T18:00:00",26.57,"245",160,0.12,null,0.12,null,null,null],
    [114452,"2018-01-10T18:10:00",26.52,null,null,0.01,null,0.12,null,null,null],
    [114453,"2018-01-10T18:20:00",25.27,null,null,null,null,0.13,null,null,null],
    [114454,"2018-01-10T18:30:00",24.53,null,null,null,null,0.13,null,null,null],
    [114455,"2018-01-10T18:40:00",23.81,null,null,null,null,0.13,null,null,null],
    [114456,"2018-01-10T18:50:00",23.91,null,null,null,null,0.13,null,null,null],
    [114457,"2018-01-10T19:00:00",23.89,null,null,null,null,0.13,null,null,null],
    [114458,"2018-01-10T19:10:00",23.53,null,null,null,null,0.13,null,null,null],
    [114459,"2018-01-10T19:20:00",23.61,null,null,null,null,0.13,null,null,null],
    [114460,"2018-01-10T19:30:00",23.61,null,null,null,null,0.13,null,null,null],
    [114461,"2018-01-10T19:40:00",23.48,null,null,null,null,0.13,null,null,null],
    [114462,"2018-01-10T19:50:00",23.47,null,null,null,null,0.13,null,null,null],
    [114463,"2018-01-10T20:00:00",23.8,null,null,null,null,0.14,null,null,null],
    [114464,"2018-01-10T20:10:00",25.36,null,null,null,null,0.14,null,null,null],
    [114465,"2018-01-10T20:20:00",26.45,"241",160,0.11,null,0.14,null,null,null],
    [114466,"2018-01-10T20:30:00",26.45,"445",290,0.21,null,0.14,null,null,null],
    [114467,"2018-01-10T20:40:00",26.46,"446",290,0.21,null,0.14,null,null,null],
    [114468,"2018-01-10T20:50:00",26.45,"447",290,0.21,null,0.14,null,null,null],
    [114469,"2018-01-10T21:00:00",26.46,"448",290,0.21,null,0.14,null,null,null],
    [114470,"2018-01-10T21:10:00",26.45,"450",290,0.22,null,0.14,null,null,null],
    [114471,"2018-01-10T21:20:00",26.45,"457",300,0.22,null,0.14,null,null,null],
    [114472,"2018-01-10T21:30:00",26.44,"456",300,0.22,null,0.14,null,null,null],
    [114473,"2018-01-10T21:40:00",26.44,"457",300,0.22,null,0.14,null,null,null],
    [114474,"2018-01-10T21:50:00",26.42,"454",300,0.22,null,0.14,null,null,null],
    [114475,"2018-01-10T22:00:00",26.42,"453",290,0.22,null,0.14,null,null,null],
    [114476,"2018-01-10T22:10:00",26.42,"452",290,0.22,null,0.15,null,null,null],
    [114477,"2018-01-10T22:20:00",26.43,"448",290,0.21,null,0.15,null,null,null],
    [114478,"2018-01-10T22:30:00",26.44,"451",290,0.22,null,0.15,null,null,null],
    [114479,"2018-01-10T22:40:00",26.43,"450",290,0.21,null,0.15,null,null,null],
    [114480,"2018-01-10T22:50:00",26.44,"451",290,0.22,null,0.15,null,null,null],
    [114481,"2018-01-10T23:00:00",26.43,"438",280,0.21,null,0.15,null,null,null],
    [114482,"2018-01-10T23:10:00",26.41,"442",290,0.21,null,0.15,null,null,null],
    [114483,"2018-01-10T23:20:00",26.41,"443",290,0.21,null,0.15,null,null,null],
    [114484,"2018-01-10T23:30:00",26.41,"441",290,0.21,null,0.16,null,null,null],
    [114485,"2018-01-10T23:40:00",26.41,"439",290,0.21,null,0.16,null,null,null],
    [114486,"2018-01-10T23:50:00",26.4,"438",290,0.21,null,0.16,null,null,null],
    [114487,"2018-01-11T00:00:00",26.4,"437",280,0.21,null,0.16,null,null,null],
    [114488,"2018-01-11T00:10:00",26.4,"435",280,0.21,null,0.16,null,null,null],
    [114489,"2018-01-11T00:20:00",26.4,"435",280,0.21,null,0.16,null,null,null],
    [114490,"2018-01-11T00:30:00",26.4,"435",280,0.21,null,0.16,null,null,null],
    [114491,"2018-01-11T00:40:00",26.39,"433",280,0.21,null,0.16,null,null,null],
    [114492,"2018-01-11T00:50:00",26.39,"433",280,0.21,null,0.16,null,null,null],
    [114493,"2018-01-11T01:00:00",26.4,"434",280,0.21,null,0.16,null,null,null],
    [114494,"2018-01-11T01:10:00",26.4,"434",280,0.21,null,0.16,null,null,null],
    [114495,"2018-01-11T01:20:00",26.39,"434",280,0.21,null,0.16,null,null,null],
    [114496,"2018-01-11T01:30:00",26.36,"435",280,0.21,null,0.16,null,null,null],
    [114497,"2018-01-11T01:40:00",26.36,"436",280,0.21,null,0.16,null,null,null],
    [114498,"2018-01-11T01:50:00",26.36,"436",280,0.21,null,0.16,null,null,null],
    [114499,"2018-01-11T02:00:00",26.37,"441",290,0.21,null,0.16,null,null,null],
    [114500,"2018-01-11T02:10:00",26.38,"442",290,0.21,null,0.16,null,null,null],
    [114501,"2018-01-11T02:20:00",26.37,"442",290,0.21,null,0.16,null,null,null],
    [114502,"2018-01-11T02:30:00",26.38,"443",290,0.21,null,0.16,null,null,null],
    [114503,"2018-01-11T02:40:00",26.39,"437",280,0.21,null,0.16,null,null,null],
    [114504,"2018-01-11T02:50:00",26.4,"437",280,0.21,null,0.16,null,null,null],
    [114505,"2018-01-11T03:00:00",26.4,"438",290,0.21,null,0.15,null,null,null],
    [114506,"2018-01-11T03:10:00",26.39,"439",290,0.21,null,0.15,null,null,null],
    [114507,"2018-01-11T03:20:00",26.38,"437",280,0.21,null,0.15,null,null,null],
    [114508,"2018-01-11T03:30:00",26.39,"437",280,0.21,null,0.15,null,null,null],
    [114509,"2018-01-11T03:40:00",26.39,"437",280,0.21,null,0.15,null,null,null],
    [114510,"2018-01-11T03:50:00",26.39,"438",290,0.21,null,0.15,null,null,null],
    [114511,"2018-01-11T04:00:00",26.39,"439",290,0.21,null,0.15,null,null,null],
    [114512,"2018-01-11T04:10:00",26.39,"440",290,0.21,null,0.15,null,null,null],
    [114513,"2018-01-11T04:20:00",26.39,"440",290,0.21,null,0.15,null,null,null],
    [114514,"2018-01-11T04:30:00",26.38,"440",290,0.21,null,0.15,null,null,null],
    [114515,"2018-01-11T04:40:00",26.38,"437",280,0.21,null,0.15,null,null,null],
    [114516,"2018-01-11T04:50:00",26.37,"437",280,0.21,null,0.15,null,null,null],
    [114517,"2018-01-11T05:00:00",26.37,"437",280,0.21,null,0.15,null,null,null],
    [114518,"2018-01-11T05:10:00",26.37,"437",280,0.21,null,0.15,null,null,null],
    [114519,"2018-01-11T05:20:00",26.37,"436",280,0.21,null,0.15,null,null,null],
    [114520,"2018-01-11T05:30:00",26.37,"437",280,0.21,null,0.15,null,null,null],
    [114521,"2018-01-11T05:40:00",26.37,"437",280,0.21,null,0.15,null,null,null],
    [114522,"2018-01-11T05:50:00",26.37,"437",280,0.21,null,0.15,null,null,null],
    [114523,"2018-01-11T06:00:00",26.36,"436",280,0.21,null,0.15,null,null,null],
    [114524,"2018-01-11T06:10:00",26.36,"438",280,0.21,null,0.15,null,null,null],
    [114525,"2018-01-11T06:20:00",26.36,"436",280,0.21,null,0.16,null,null,null],
    [114526,"2018-01-11T06:30:00",26.35,"442",290,0.21,null,0.16,null,null,null],
    [114527,"2018-01-11T06:40:00",26.34,"440",290,0.21,null,0.16,null,null,null],
    [114528,"2018-01-11T06:50:00",26.35,"439",290,0.21,null,0.16,null,null,null],
    [114529,"2018-01-11T07:00:00",26.35,"437",280,0.21,null,0.16,null,null,null],
    [114530,"2018-01-11T07:10:00",26.34,"438",280,0.21,null,0.16,null,null,null],
    [114531,"2018-01-11T07:20:00",26.33,"430",280,0.21,null,0.16,null,null,null],
    [114532,"2018-01-11T07:30:00",26.33,"431",280,0.21,null,0.16,null,null,null],
    [114533,"2018-01-11T07:40:00",26.3,"430",280,0.21,null,0.17,null,null,null],
    [114534,"2018-01-11T07:50:00",26.32,"447",290,0.21,null,0.17,null,null,null],
    [114535,"2018-01-11T08:00:00",26.31,"427",280,0.2,null,0.17,null,null,null],
    [114536,"2018-01-11T08:10:00",26.3,"426",280,0.2,null,0.17,null,null,null],
    [114537,"2018-01-11T08:20:00",26.31,"423",280,0.2,null,0.18,null,null,null],
    [114538,"2018-01-11T08:30:00",26.31,"423",280,0.2,null,0.18,null,null,null],
    [114539,"2018-01-11T08:40:00",26.32,"423",280,0.2,null,0.18,null,null,null],
    [114540,"2018-01-11T08:50:00",26.34,"426",280,0.2,null,0.18,null,null,null],
    [114541,"2018-01-11T09:00:00",26.34,"427",280,0.2,null,0.18,null,null,null],
    [114542,"2018-01-11T09:10:00",26.34,"428",280,0.2,null,0.18,null,null,null],
    [114543,"2018-01-11T09:20:00",26.34,"429",280,0.2,null,0.19,null,null,null],
    [114544,"2018-01-11T09:30:00",26.35,"429",280,0.21,null,0.19,null,null,null],
    [114545,"2018-01-11T09:40:00",26.35,"430",280,0.21,null,0.19,null,null,null],
    [114546,"2018-01-11T09:50:00",26.35,"430",280,0.21,null,0.19,null,null,null],
    [114547,"2018-01-11T10:00:00",26.36,"430",280,0.21,null,0.19,null,null,null],
    [114548,"2018-01-11T10:10:00",26.36,"431",280,0.21,null,0.2,null,null,null],
    [114549,"2018-01-11T10:20:00",26.36,"433",280,0.21,null,0.2,null,null,null],
    [114550,"2018-01-11T10:30:00",26.37,"435",280,0.21,null,0.2,null,null,null],
    [114551,"2018-01-11T10:40:00",26.36,"436",280,0.21,null,0.2,null,null,null],
    [114552,"2018-01-11T10:50:00",26.36,"437",280,0.21,null,0.2,null,null,null],
    [114553,"2018-01-11T11:00:00",26.37,"437",280,0.21,null,0.2,null,null,null],
    [114554,"2018-01-11T11:10:00",26.37,"437",280,0.21,null,0.2,null,null,null],
    [114555,"2018-01-11T11:20:00",26.38,"437",280,0.21,null,0.2,null,null,null],
    [114556,"2018-01-11T11:30:00",26.37,"437",280,0.21,null,0.2,null,null,null],
    [114557,"2018-01-11T11:40:00",26.37,"437",280,0.21,null,0.2,null,null,null],
    [114558,"2018-01-11T11:50:00",26.37,"438",280,0.21,null,0.2,null,null,null],
    [114559,"2018-01-11T12:00:00",26.37,"438",290,0.21,null,0.2,null,null,null],
    [114560,"2018-01-11T12:10:00",26.37,"439",290,0.21,null,0.2,null,null,null],
    [114561,"2018-01-11T12:20:00",26.37,"439",290,0.21,null,0.2,null,null,null],
    [114562,"2018-01-11T12:30:00",26.37,"438",290,0.21,null,0.2,null,null,null],
    [114563,"2018-01-11T12:40:00",26.38,"438",280,0.21,null,0.2,null,null,null],
    [114564,"2018-01-11T12:50:00",26.37,"437",280,0.21,null,0.2,null,null,null],
    [114565,"2018-01-11T13:00:00",26.38,"436",280,0.21,null,0.2,null,null,null],
    [114566,"2018-01-11T13:10:00",26.39,"436",280,0.21,null,0.2,null,null,null],
    [114567,"2018-01-11T13:20:00",26.4,"436",280,0.21,null,0.19,null,null,null],
    [114568,"2018-01-11T13:30:00",26.4,"436",280,0.21,null,0.19,null,null,null],
    [114569,"2018-01-11T13:40:00",26.42,"439",290,0.21,null,0.19,null,null,null],
    [114570,"2018-01-11T13:50:00",26.44,"441",290,0.21,null,0.19,null,null,null],
    [114571,"2018-01-11T14:00:00",26.45,"444",290,0.21,null,0.18,null,null,null],
    [114572,"2018-01-11T14:10:00",26.44,"446",290,0.21,null,0.18,null,null,null],
    [114573,"2018-01-11T14:20:00",26.43,"447",290,0.21,null,0.18,null,null,null],
    [114574,"2018-01-11T14:30:00",26.45,"449",290,0.22,null,0.17,null,null,null],
    [114575,"2018-01-11T14:40:00",26.43,"462",300,0.22,null,0.17,null,null,null],
    [114576,"2018-01-11T14:50:00",26.42,"470",310,0.23,null,0.17,null,null,null],
    [114577,"2018-01-11T15:00:00",26.42,"475",310,0.23,null,0.17,null,null,null],
    [114578,"2018-01-11T15:10:00",26.44,"474",310,0.23,null,0.16,null,null,null],
    [114579,"2018-01-11T15:20:00",26.42,"455",300,0.22,null,0.16,null,null,null],
    [114580,"2018-01-11T15:30:00",26.43,"445",290,0.21,null,0.16,null,null,null],
    [114581,"2018-01-11T15:40:00",26.39,"441",290,0.21,null,0.16,null,null,null],
    [114582,"2018-01-11T15:50:00",26.35,"496",320,0.24,null,0.15,null,null,null],
    [114583,"2018-01-11T16:00:00",26.38,"508",330,0.24,null,0.15,null,null,null],
    [114584,"2018-01-11T16:10:00",26.49,"499",320,0.24,null,0.15,null,null,null],
    [114585,"2018-01-11T16:20:00",26.49,"526",340,0.25,null,0.15,null,null,null],
    [114586,"2018-01-11T16:30:00",26.51,"564",370,0.27,null,0.15,null,null,null],
    [114587,"2018-01-11T16:40:00",26.48,"589",380,0.28,null,0.14,null,null,null],
    [114588,"2018-01-11T16:50:00",26.48,"611",400,0.3,null,0.14,null,null,null],
    [114589,"2018-01-11T17:00:00",26.48,"619",400,0.3,null,0.14,null,null,null],
    [114590,"2018-01-11T17:10:00",26.48,"648",420,0.31,null,0.14,null,null,null],
    [114591,"2018-01-11T17:20:00",26.48,"638",410,0.31,null,0.13,null,null,null],
    [114592,"2018-01-11T17:30:00",26.46,"638",410,0.31,null,0.13,null,null,null],
    [114593,"2018-01-11T17:40:00",26.45,"620",400,0.3,null,0.13,null,null,null],
    [114594,"2018-01-11T17:50:00",26.44,"600",390,0.29,null,0.13,null,null,null],
    [114595,"2018-01-11T18:00:00",26.44,"578",380,0.28,null,0.13,null,null,null],
    [114596,"2018-01-11T18:10:00",26.44,"546",360,0.26,null,0.12,null,null,null],
    [114597,"2018-01-11T18:20:00",26.44,"520",340,0.25,null,0.13,null,null,null],
    [114598,"2018-01-11T18:30:00",26.43,"493",320,0.24,null,0.13,null,null,null],
    [114599,"2018-01-11T18:40:00",26.42,"473",310,0.23,null,0.13,null,null,null],
    [114600,"2018-01-11T18:50:00",26.43,"456",300,0.22,null,0.13,null,null,null],
    [114601,"2018-01-11T19:00:00",26.43,"243",160,0.11,null,0.13,null,null,null],
    [114602,"2018-01-11T19:10:00",26.14,null,null,null,null,0.13,null,null,null],
    [114603,"2018-01-11T19:20:00",23.19,null,null,null,null,0.13,null,null,null],
    [114604,"2018-01-11T19:30:00",22.73,null,null,null,null,0.13,null,null,null],
    [114605,"2018-01-11T19:40:00",22.78,null,null,null,null,0.13,null,null,null],
    [114606,"2018-01-11T19:50:00",22.82,null,null,null,null,0.13,null,null,null],
    [114607,"2018-01-11T20:00:00",22.33,null,null,null,null,0.13,null,null,null],
    [114608,"2018-01-11T20:10:00",23.88,null,null,null,null,0.14,null,null,null],
    [114609,"2018-01-11T20:20:00",22.98,null,null,null,null,0.14,null,null,null],
    [114610,"2018-01-11T20:30:00",25.64,null,null,null,null,0.14,null,null,null],
    [114611,"2018-01-11T20:40:00",26.37,null,null,0.04,null,0.14,null,null,null],
    [114612,"2018-01-11T20:50:00",26.4,"132",null,0.06,null,0.14,null,null,null],
    [114613,"2018-01-11T21:00:00",26.4,"225",150,0.11,null,0.14,null,null,null],
    [114614,"2018-01-11T21:10:00",26.42,"410",270,0.2,null,0.14,null,null,null],
    [114615,"2018-01-11T21:20:00",26.42,"412",270,0.2,null,0.14,null,null,null],
    [114616,"2018-01-11T21:30:00",26.41,"413",270,0.2,null,0.14,null,null,null],
    [114617,"2018-01-11T21:40:00",26.42,"412",270,0.2,null,0.14,null,null,null],
    [114618,"2018-01-11T21:50:00",26.42,"413",270,0.2,null,0.14,null,null,null],
    [114619,"2018-01-11T22:00:00",26.43,"1498",970,0.75,null,0.14,null,null,null],
    [114620,"2018-01-11T22:10:00",26.41,"1367",890,0.68,null,0.14,null,null,null],
    [114621,"2018-01-11T22:20:00",26.4,"1048",680,0.52,null,0.14,null,null,null],
    [114622,"2018-01-11T22:30:00",26.41,"577",380,0.28,null,0.14,null,null,null],
    [114623,"2018-01-11T22:40:00",26.42,"672",440,0.33,null,0.14,null,null,null],
    [114624,"2018-01-11T22:50:00",26.38,"755",490,0.37,null,0.14,null,null,null],
    [114625,"2018-01-11T23:00:00",26.41,"676",440,0.33,null,0.14,null,null,null],
    [114626,"2018-01-11T23:10:00",26.41,"732",480,0.36,null,0.14,null,null,null],
    [114627,"2018-01-11T23:20:00",26.42,"586",380,0.28,null,0.14,null,null,null],
    [114628,"2018-01-11T23:30:00",26.41,"518",340,0.25,null,0.14,null,null,null],
    [114629,"2018-01-11T23:40:00",26.41,"455",300,0.22,null,0.15,null,null,null],
    [114630,"2018-01-11T23:50:00",26.41,"476",310,0.23,null,0.15,null,null,null],
    [114631,"2018-01-12T00:00:00",26.41,"545",350,0.26,null,0.15,null,null,null],
    [114632,"2018-01-12T00:10:00",26.42,"631",410,0.3,null,0.15,null,null,null],
    [114633,"2018-01-12T00:20:00",26.38,"497",320,0.24,null,0.15,null,null,null],
    [114634,"2018-01-12T00:30:00",26.38,"462",300,0.22,null,0.15,null,null,null],
    [114635,"2018-01-12T00:40:00",26.4,"470",310,0.23,null,0.15,null,null,null],
    [114636,"2018-01-12T00:50:00",26.39,"438",280,0.21,null,0.15,null,null,null],
    [114637,"2018-01-12T01:00:00",26.39,"440",290,0.21,null,0.16,null,null,null],
    [114638,"2018-01-12T01:10:00",26.39,"467",300,0.22,null,0.16,null,null,null],
    [114639,"2018-01-12T01:20:00",26.4,"439",290,0.21,null,0.16,null,null,null],
    [114640,"2018-01-12T01:30:00",26.4,"432",280,0.21,null,0.16,null,null,null],
    [114641,"2018-01-12T01:40:00",26.39,"422",270,0.2,null,0.16,null,null,null],
    [114642,"2018-01-12T01:50:00",26.38,"417",270,0.2,null,0.16,null,null,null],
    [114643,"2018-01-12T02:00:00",26.34,"430",280,0.21,null,0.16,null,null,null],
    [114644,"2018-01-12T02:10:00",26.34,"439",290,0.21,null,0.16,null,null,null],
    [114645,"2018-01-12T02:20:00",26.33,"437",280,0.21,null,0.16,null,null,null],
    [114646,"2018-01-12T02:30:00",26.32,"424",280,0.2,null,0.16,null,null,null],
    [114647,"2018-01-12T02:40:00",26.3,"425",280,0.2,null,0.16,null,null,null],
    [114648,"2018-01-12T02:50:00",26.3,"427",280,0.2,null,0.16,null,null,null],
    [114649,"2018-01-12T03:00:00",26.36,"514",330,0.25,null,0.16,null,null,null],
    [114650,"2018-01-12T03:10:00",26.36,"537",350,0.26,null,0.16,null,null,null],
    [114651,"2018-01-12T03:20:00",26.3,"488",320,0.23,null,0.16,null,null,null],
    [114652,"2018-01-12T03:30:00",26.32,"491",320,0.24,null,0.16,null,null,null],
    [114653,"2018-01-12T03:40:00",26.37,"555",360,0.27,null,0.16,null,null,null],
    [114654,"2018-01-12T03:50:00",26.32,"545",350,0.26,null,0.16,null,null,null],
    [114655,"2018-01-12T04:00:00",26.3,"538",350,0.26,null,0.16,null,null,null],
    [114656,"2018-01-12T04:10:00",26.29,"531",350,0.26,null,0.16,null,null,null],
    [114657,"2018-01-12T04:20:00",26.27,"528",340,0.25,null,0.16,null,null,null],
    [114658,"2018-01-12T04:30:00",26.27,"519",340,0.25,null,0.16,null,null,null],
    [114659,"2018-01-12T04:40:00",26.26,"525",340,0.25,null,0.16,null,null,null],
    [114660,"2018-01-12T04:50:00",26.26,"528",340,0.25,null,0.17,null,null,null],
    [114661,"2018-01-12T05:00:00",26.25,"530",340,0.25,null,0.17,null,null,null],
    [114662,"2018-01-12T05:10:00",26.25,"530",350,0.26,null,0.17,null,null,null],
    [114663,"2018-01-12T05:20:00",26.26,"532",350,0.26,null,0.17,null,null,null],
    [114664,"2018-01-12T05:30:00",26.27,"548",360,0.26,null,0.17,null,null,null],
    [114665,"2018-01-12T05:40:00",26.25,"550",360,0.26,null,0.17,null,null,null],
    [114666,"2018-01-12T05:50:00",26.21,"549",360,0.26,null,0.17,null,null,null],
    [114667,"2018-01-12T06:00:00",26.27,"560",360,0.27,null,0.17,null,null,null],
    [114668,"2018-01-12T06:10:00",26.26,"562",370,0.27,null,0.17,null,null,null],
    [114669,"2018-01-12T06:20:00",26.24,"559",360,0.27,null,0.17,null,null,null],
    [114670,"2018-01-12T06:30:00",26.27,"566",370,0.27,null,0.17,null,null,null],
    [114671,"2018-01-12T06:40:00",26.26,"564",370,0.27,null,0.17,null,null,null],
    [114672,"2018-01-12T06:50:00",26.27,"566",370,0.27,null,0.17,null,null,null],
    [114673,"2018-01-12T07:00:00",26.27,"568",370,0.27,null,0.17,null,null,null],
    [114674,"2018-01-12T07:10:00",26.24,"564",370,0.27,null,0.17,null,null,null],
    [114675,"2018-01-12T07:20:00",26.25,"551",360,0.27,null,0.17,null,null,null],
    [114676,"2018-01-12T07:30:00",26.24,"551",360,0.27,null,0.17,null,null,null],
    [114677,"2018-01-12T07:40:00",26.24,"541",350,0.26,null,0.17,null,null,null],
    [114678,"2018-01-12T07:50:00",26.24,"529",340,0.25,null,0.18,null,null,null],
    [114679,"2018-01-12T08:00:00",26.24,"527",340,0.25,null,0.18,null,null,null],
    [114680,"2018-01-12T08:10:00",26.25,"517",340,0.25,null,0.18,null,null,null],
    [114681,"2018-01-12T08:20:00",26.23,"516",340,0.25,null,0.18,null,null,null],
    [114682,"2018-01-12T08:30:00",26.27,"500",330,0.24,null,0.18,null,null,null],
    [114683,"2018-01-12T08:40:00",26.26,"497",320,0.24,null,0.18,null,null,null],
    [114684,"2018-01-12T08:50:00",26.25,"487",320,0.23,null,0.18,null,null,null],
    [114685,"2018-01-12T09:00:00",26.27,"474",310,0.23,null,0.18,null,null,null],
    [114686,"2018-01-12T09:10:00",26.28,"468",300,0.22,null,0.18,null,null,null],
    [114687,"2018-01-12T09:20:00",26.28,"458",300,0.22,null,0.18,null,null,null],
    [114688,"2018-01-12T09:30:00",26.29,"453",290,0.22,null,0.18,null,null,null],
    [114689,"2018-01-12T09:40:00",26.3,"450",290,0.22,null,0.18,null,null,null],
    [114690,"2018-01-12T09:50:00",26.32,"452",290,0.22,null,0.18,null,null,null],
    [114691,"2018-01-12T10:00:00",26.34,"464",300,0.22,null,0.18,null,null,null],
    [114692,"2018-01-12T10:10:00",26.36,"452",290,0.22,null,0.19,null,null,null],
    [114693,"2018-01-12T10:30:00",26.35,"455",300,0.22,null,0.19,null,null,null],
    [114694,"2018-01-12T10:40:00",26.36,"456",300,0.22,null,0.19,null,null,null],
    [114695,"2018-01-12T10:50:00",26.32,"771",500,0.38,null,0.19,null,null,null],
    [114696,"2018-01-12T11:00:00",26.33,"668",430,0.32,null,0.19,null,null,null],
    [114697,"2018-01-12T11:10:00",26.33,"672",440,0.33,null,0.19,null,null,null],
    [114698,"2018-01-12T11:20:00",26.33,"690",450,0.34,null,0.19,null,null,null],
    [114699,"2018-01-12T11:30:00",26.35,"692",450,0.34,null,0.19,null,null,null],
    [114700,"2018-01-12T11:40:00",26.36,"745",480,0.36,null,0.19,null,null,null],
    [114701,"2018-01-12T11:50:00",26.4,"739",480,0.36,null,0.19,null,null,null],
    [114702,"2018-01-12T12:00:00",26.46,"862",560,0.42,null,0.19,null,null,null],
    [114703,"2018-01-12T12:10:00",26.47,"671",440,0.32,null,0.19,null,null,null],
    [114704,"2018-01-12T12:20:00",26.39,"1028",670,0.51,null,0.19,null,null,null],
    [114705,"2018-01-12T12:30:00",26.38,"1353",880,0.67,null,0.19,null,null,null],
    [114706,"2018-01-12T12:40:00",26.41,"1041",680,0.51,null,0.19,null,null,null],
    [114707,"2018-01-12T12:50:00",26.36,"1106",720,0.55,null,0.19,null,null,null],
    [114708,"2018-01-12T13:00:00",26.37,"1349",880,0.67,null,0.18,null,null,null],
    [114709,"2018-01-12T13:10:00",26.39,"1174",760,0.58,null,0.18,null,null,null],
    [114710,"2018-01-12T13:20:00",26.41,"1506",980,0.75,null,0.18,null,null,null],
    [114711,"2018-01-12T13:30:00",26.42,"1393",910,0.7,null,0.18,null,null,null],
    [114712,"2018-01-12T13:40:00",26.38,"1402",910,0.7,null,0.18,null,null,null],
    [114713,"2018-01-12T13:50:00",26.41,"1453",950,0.73,null,0.18,null,null,null],
    [114714,"2018-01-12T14:00:00",26.36,"2456",1600,1.26,null,0.18,null,null,null],
    [114715,"2018-01-12T14:10:00",26.35,"2055",1340,1.05,null,0.18,null,null,null],
    [114716,"2018-01-12T14:20:00",26.34,"2182",1420,1.11,null,0.17,null,null,null],
    [114717,"2018-01-12T14:30:00",26.39,"1436",930,0.72,null,0.17,null,null,null],
    [114718,"2018-01-12T14:40:00",26.32,"1300",850,0.65,null,0.17,null,null,null],
    [114719,"2018-01-12T14:50:00",26.39,"1295",840,0.64,null,0.17,null,null,null],
    [114720,"2018-01-12T15:00:00",26.78,"936",610,0.46,null,0.17,null,null,null],
    [114721,"2018-01-12T15:10:00",26.81,"697",450,0.34,null,0.17,null,null,null],
    [114722,"2018-01-12T15:20:00",26.69,"708",460,0.34,null,0.17,null,null,null],
    [114723,"2018-01-12T15:30:00",26.96,"625",410,0.3,null,0.16,null,null,null],
    [114724,"2018-01-12T15:40:00",26.91,"732",480,0.36,null,0.16,null,null,null],
    [114725,"2018-01-12T15:50:00",26.93,"661",430,0.32,null,0.16,null,null,null],
    [114726,"2018-01-12T16:00:00",26.83,"657",430,0.32,null,0.16,null,null,null],
    [114727,"2018-01-12T16:10:00",26.81,"646",420,0.31,null,0.16,null,null,null],
    [114728,"2018-01-12T16:20:00",26.82,"605",390,0.29,null,0.15,null,null,null],
    [114729,"2018-01-12T16:30:00",26.72,"1159",750,0.57,null,0.15,null,null,null],
    [114730,"2018-01-12T16:40:00",26.78,"688",450,0.33,null,0.15,null,null,null],
    [114731,"2018-01-12T16:50:00",26.8,"649",420,0.31,null,0.15,null,null,null],
    [114732,"2018-01-12T17:00:00",26.74,"748",490,0.36,null,0.15,null,null,null],
    [114733,"2018-01-12T17:10:00",26.7,"645",420,0.31,null,0.14,null,null,null],
    [114734,"2018-01-12T17:20:00",26.72,"673",440,0.33,null,0.14,null,null,null],
    [114735,"2018-01-12T17:30:00",26.59,"645",420,0.31,null,0.14,null,null,null],
    [114736,"2018-01-12T17:40:00",26.49,"819",530,0.4,null,0.14,null,null,null],
    [114737,"2018-01-12T17:50:00",26.45,"638",410,0.31,null,0.14,null,null,null],
    [114738,"2018-01-12T18:00:00",26.39,"616",400,0.3,null,0.14,null,null,null],
    [114739,"2018-01-12T18:10:00",26.35,"612",400,0.3,null,0.13,null,null,null],
    [114740,"2018-01-12T18:20:00",26.38,"635",410,0.31,null,0.13,null,null,null],
    [114741,"2018-01-12T18:30:00",26.32,"545",350,0.26,null,0.13,null,null,null],
    [114742,"2018-01-12T18:40:00",26.34,"526",340,0.25,null,0.13,null,null,null],
    [114743,"2018-01-12T18:50:00",26.35,"475",310,0.23,null,0.13,null,null,null],
    [114744,"2018-01-12T19:00:00",26.37,"437",280,0.21,null,0.13,null,null,null],
    [114745,"2018-01-12T19:10:00",26.38,"421",270,0.2,null,0.13,null,null,null],
    [114746,"2018-01-12T19:20:00",26.38,"413",270,0.2,null,0.13,null,null,null],
    [114747,"2018-01-12T19:30:00",26.39,"400",260,0.19,null,0.13,null,null,null],
    [114748,"2018-01-12T19:40:00",26.38,"401",260,0.19,null,0.13,null,null,null],
    [114749,"2018-01-12T19:50:00",26.35,"384",250,0.18,null,0.13,null,null,null],
    [114750,"2018-01-12T20:00:00",26.37,"388",250,0.18,null,0.13,null,null,null],
    [114751,"2018-01-12T20:10:00",26.34,"299",190,0.14,null,0.13,null,null,null],
    [114752,"2018-01-12T20:20:00",26.33,"242",160,0.11,null,0.13,null,null,null],
    [114753,"2018-01-12T20:30:00",26.32,"256",170,0.12,null,0.13,null,null,null],
    [114754,"2018-01-12T20:40:00",26.3,"152",100,0.07,null,0.13,null,null,null],
    [114755,"2018-01-12T20:50:00",26.22,null,null,0.07,null,0.14,null,null,null],
    [114756,"2018-01-12T21:00:00",26.2,null,null,0.01,null,0.14,null,null,null],
    [114757,"2018-01-12T21:10:00",25.99,null,null,0.01,null,0.14,null,null,null],
    [114758,"2018-01-12T21:20:00",25.99,null,null,null,null,0.14,null,null,null],
    [114759,"2018-01-12T21:30:00",25.96,null,null,null,null,0.14,null,null,null],
    [114760,"2018-01-12T21:40:00",25.06,null,null,null,null,0.14,null,null,null],
    [114761,"2018-01-12T21:50:00",25.86,null,null,null,null,0.15,null,null,null],
    [114762,"2018-01-12T22:00:00",26.25,null,null,0.01,null,0.15,null,null,null],
    [114763,"2018-01-12T22:10:00",26.24,"206",130,0.1,null,0.15,null,null,null],
    [114764,"2018-01-12T22:20:00",26.23,"255",170,0.12,null,0.15,null,null,null],
    [114765,"2018-01-12T22:30:00",26.26,"386",250,0.18,null,0.15,null,null,null],
    [114766,"2018-01-12T22:40:00",26.28,"387",250,0.18,null,0.15,null,null,null],
    [114767,"2018-01-12T22:50:00",26.28,"387",250,0.18,null,0.14,null,null,null],
    [114768,"2018-01-12T23:00:00",26.3,"384",250,0.18,null,0.14,null,null,null],
    [114769,"2018-01-12T23:10:00",26.28,"387",250,0.18,null,0.14,null,null,null],
    [114770,"2018-01-12T23:20:00",26.28,"387",250,0.18,null,0.14,null,null,null],
    [114771,"2018-01-12T23:30:00",26.27,"387",250,0.18,null,0.14,null,null,null],
    [114772,"2018-01-12T23:40:00",26.27,"388",250,0.18,null,0.14,null,null,null],
    [114773,"2018-01-12T23:50:00",26.24,"388",250,0.18,null,0.14,null,null,null],
    [114774,"2018-01-13T00:00:00",26.25,"388",250,0.18,null,0.14,null,null,null],
    [114775,"2018-01-13T00:10:00",26.26,"743",480,0.36,null,0.14,null,null,null],
    [114776,"2018-01-13T00:20:00",26.23,"883",570,0.43,null,0.14,null,null,null],
    [114777,"2018-01-13T00:30:00",26.22,"768",500,0.37,null,0.14,null,null,null],
    [114778,"2018-01-13T00:40:00",26.24,"734",480,0.36,null,0.14,null,null,null],
    [114779,"2018-01-13T00:50:00",26.26,"1291",840,0.64,null,0.14,null,null,null],
    [114780,"2018-01-13T01:00:00",26.26,"779",510,0.38,null,0.14,null,null,null],
    [114781,"2018-01-13T01:10:00",26.27,"714",460,0.35,null,0.14,null,null,null],
    [114782,"2018-01-13T01:20:00",26.28,"704",460,0.34,null,0.14,null,null,null],
    [114783,"2018-01-13T01:30:00",26.27,"548",360,0.26,null,0.14,null,null,null],
    [114784,"2018-01-13T01:40:00",26.28,"440",290,0.21,null,0.15,null,null,null],
    [114785,"2018-01-13T01:50:00",26.29,"456",300,0.22,null,0.15,null,null,null],
    [114786,"2018-01-13T02:00:00",26.29,"435",280,0.21,null,0.15,null,null,null],
    [114787,"2018-01-13T02:10:00",26.28,"427",280,0.2,null,0.15,null,null,null],
    [114788,"2018-01-13T02:20:00",26.29,"549",360,0.26,null,0.15,null,null,null],
    [114789,"2018-01-13T02:30:00",26.28,"634",410,0.31,null,0.16,null,null,null],
    [114790,"2018-01-13T02:40:00",26.24,"459",300,0.22,null,0.16,null,null,null],
    [114791,"2018-01-13T02:50:00",26.21,"451",290,0.22,null,0.16,null,null,null],
    [114792,"2018-01-13T03:00:00",26.22,"459",300,0.22,null,0.16,null,null,null],
    [114793,"2018-01-13T03:10:00",26.21,"432",280,0.21,null,0.16,null,null,null],
    [114794,"2018-01-13T03:20:00",26.25,"461",300,0.22,null,0.16,null,null,null],
    [114795,"2018-01-13T03:30:00",26.24,"449",290,0.22,null,0.16,null,null,null],
    [114796,"2018-01-13T03:40:00",26.22,"459",300,0.22,null,0.17,null,null,null],
    [114797,"2018-01-13T03:50:00",26.23,"490",320,0.24,null,0.17,null,null,null],
    [114798,"2018-01-13T04:00:00",26.2,"471",310,0.23,null,0.17,null,null,null],
    [114799,"2018-01-13T04:10:00",26.2,"458",300,0.22,null,0.17,null,null,null],
    [114800,"2018-01-13T04:20:00",26.2,"459",300,0.22,null,0.17,null,null,null],
    [114801,"2018-01-13T04:30:00",26.21,"453",290,0.22,null,0.17,null,null,null],
    [114802,"2018-01-13T04:40:00",26.18,"447",290,0.21,null,0.17,null,null,null],
    [114803,"2018-01-13T04:50:00",26.21,"436",280,0.21,null,0.18,null,null,null],
    [114804,"2018-01-13T05:00:00",26.2,"442",290,0.21,null,0.18,null,null,null],
    [114805,"2018-01-13T05:10:00",26.19,"417",270,0.2,null,0.18,null,null,null],
    [114806,"2018-01-13T05:20:00",26.2,"416",270,0.2,null,0.18,null,null,null],
    [114807,"2018-01-13T05:30:00",26.18,"418",270,0.2,null,0.18,null,null,null],
    [114808,"2018-01-13T05:40:00",26.17,"414",270,0.2,null,0.18,null,null,null],
    [114809,"2018-01-13T05:50:00",26.16,"415",270,0.2,null,0.18,null,null,null],
    [114810,"2018-01-13T06:00:00",26.17,"421",270,0.2,null,0.18,null,null,null],
    [114811,"2018-01-13T06:10:00",26.15,"423",280,0.2,null,0.17,null,null,null],
    [114812,"2018-01-13T06:20:00",26.15,"417",270,0.2,null,0.18,null,null,null],
    [114813,"2018-01-13T06:30:00",26.12,"406",260,0.19,null,0.18,null,null,null],
    [114814,"2018-01-13T06:40:00",26.11,"415",270,0.2,null,0.18,null,null,null],
    [114815,"2018-01-13T06:50:00",26.12,"417",270,0.2,null,0.18,null,null,null],
    [114816,"2018-01-13T07:00:00",26.11,"415",270,0.2,null,0.18,null,null,null],
    [114817,"2018-01-13T07:10:00",26.1,"417",270,0.2,null,0.18,null,null,null],
    [114818,"2018-01-13T07:20:00",26.1,"425",280,0.2,null,0.18,null,null,null],
    [114819,"2018-01-13T07:30:00",26.1,"426",280,0.2,null,0.18,null,null,null],
    [114820,"2018-01-13T07:40:00",26.11,"437",280,0.21,null,0.18,null,null,null],
    [114821,"2018-01-13T07:50:00",26.11,"493",320,0.24,null,0.18,null,null,null],
    [114822,"2018-01-13T08:00:00",26.11,"505",330,0.24,null,0.18,null,null,null],
    [114823,"2018-01-13T08:10:00",26.12,"591",380,0.29,null,0.18,null,null,null],
    [114824,"2018-01-13T08:20:00",26.12,"617",400,0.3,null,0.18,null,null,null],
    [114825,"2018-01-13T08:30:00",26.14,"657",430,0.32,null,0.18,null,null,null],
    [114826,"2018-01-13T08:40:00",26.13,"715",470,0.35,null,0.18,null,null,null],
    [114827,"2018-01-13T08:50:00",26.16,"869",570,0.43,null,0.18,null,null,null],
    [114828,"2018-01-13T09:00:00",26.16,"821",530,0.4,null,0.19,null,null,null],
    [114829,"2018-01-13T09:10:00",26.18,"1077",700,0.53,null,0.18,null,null,null],
    [114830,"2018-01-13T09:20:00",26.17,"934",610,0.46,null,0.19,null,null,null],
    [114831,"2018-01-13T09:30:00",26.16,"991",640,0.49,null,0.19,null,null,null],
    [114832,"2018-01-13T09:40:00",26.16,"1098",710,0.54,null,0.19,null,null,null],
    [114833,"2018-01-13T09:50:00",26.18,"1374",890,0.69,null,0.19,null,null,null],
    [114834,"2018-01-13T10:00:00",26.16,"1303",850,0.65,null,0.19,null,null,null],
    [114835,"2018-01-13T10:10:00",26.16,"1365",890,0.68,null,0.19,null,null,null],
    [114836,"2018-01-13T10:20:00",26.14,"1336",870,0.67,null,0.19,null,null,null],
    [114837,"2018-01-13T10:30:00",26.15,"1409",920,0.7,null,0.19,null,null,null],
    [114838,"2018-01-13T10:40:00",26.16,"1572",1020,0.79,null,0.18,null,null,null],
    [114839,"2018-01-13T10:50:00",26.15,"1541",1000,0.77,null,0.18,null,null,null],
    [114840,"2018-01-13T11:00:00",26.15,"1457",950,0.73,null,0.18,null,null,null],
    [114841,"2018-01-13T11:10:00",26.16,"1573",1020,0.79,null,0.18,null,null,null],
    [114842,"2018-01-13T11:20:00",26.17,"1456",950,0.73,null,0.18,null,null,null],
    [114843,"2018-01-13T11:30:00",26.19,"1594",1040,0.8,null,0.18,null,null,null],
    [114844,"2018-01-13T11:40:00",26.18,"1751",1140,0.88,null,0.18,null,null,null],
    [114845,"2018-01-13T11:50:00",26.2,"1822",1190,0.92,null,0.18,null,null,null],
    [114846,"2018-01-13T12:00:00",26.16,"1814",1180,0.92,null,0.18,null,null,null],
    [114847,"2018-01-13T12:10:00",26.17,"2087",1360,1.06,null,0.18,null,null,null],
    [114848,"2018-01-13T12:20:00",26.26,"1664",1080,0.84,null,0.18,null,null,null],
    [114849,"2018-01-13T12:30:00",26.18,"1917",1250,0.97,null,0.18,null,null,null],
    [114850,"2018-01-13T12:40:00",26.21,"2107",1370,1.07,null,0.18,null,null,null],
    [114851,"2018-01-13T12:50:00",26.44,"1530",1000,0.77,null,0.18,null,null,null],
    [114852,"2018-01-13T13:00:00",26.2,"2540",1650,1.31,null,0.18,null,null,null],
    [114853,"2018-01-13T13:10:00",26.21,"2041",1330,1.04,null,0.18,null,null,null],
    [114854,"2018-01-13T13:20:00",26.53,"1761",1150,0.89,null,0.18,null,null,null],
    [114855,"2018-01-13T13:30:00",26.3,"2356",1530,1.21,null,0.18,null,null,null],
    [114856,"2018-01-13T13:40:00",26.34,"1911",1240,0.97,null,0.18,null,null,null],
    [114857,"2018-01-13T13:50:00",26.22,"2595",1690,1.34,null,0.18,null,null,null],
    [114858,"2018-01-13T14:00:00",26.56,"2039",1330,1.04,null,0.18,null,null,null],
    [114859,"2018-01-13T14:10:00",26.67,"1398",910,0.7,null,0.18,null,null,null],
    [114860,"2018-01-13T14:20:00",26.64,"1429",930,0.71,null,0.18,null,null,null],
    [114861,"2018-01-13T14:30:00",26.59,"1369",890,0.68,null,0.18,null,null,null],
    [114862,"2018-01-13T14:40:00",26.55,"1394",910,0.7,null,0.18,null,null,null],
    [114863,"2018-01-13T14:50:00",26.61,"1277",830,0.64,null,0.18,null,null,null],
    [114864,"2018-01-13T15:00:00",26.5,"1396",910,0.7,null,0.18,null,null,null],
    [114865,"2018-01-13T15:10:00",26.83,"1254",820,0.62,null,0.17,null,null,null],
    [114866,"2018-01-13T15:20:00",26.63,"1362",890,0.68,null,0.17,null,null,null],
    [114867,"2018-01-13T15:30:00",26.61,"1350",880,0.67,null,0.17,null,null,null],
    [114868,"2018-01-13T15:40:00",26.72,"1229",800,0.61,null,0.17,null,null,null],
    [114869,"2018-01-13T15:50:00",26.76,"1246",810,0.62,null,0.17,null,null,null],
    [114870,"2018-01-13T16:00:00",26.79,"1169",760,0.58,null,0.17,null,null,null],
    [114871,"2018-01-13T16:10:00",26.7,"1196",780,0.59,null,0.17,null,null,null],
    [114872,"2018-01-13T16:20:00",26.66,"1093",710,0.54,null,0.17,null,null,null],
    [114873,"2018-01-13T16:30:00",26.66,"1138",740,0.56,null,0.17,null,null,null],
    [114874,"2018-01-13T16:40:00",26.66,"1156",750,0.57,null,0.16,null,null,null],
    [114875,"2018-01-13T16:50:00",26.63,"1138",740,0.56,null,0.16,null,null,null],
    [114876,"2018-01-13T17:00:00",26.62,"1120",730,0.55,null,0.16,null,null,null],
    [114877,"2018-01-13T17:10:00",26.55,"1115",730,0.55,null,0.16,null,null,null],
    [114878,"2018-01-13T17:20:00",26.44,"1208",790,0.6,null,0.16,null,null,null],
    [114879,"2018-01-13T17:30:00",26.44,"1192",780,0.59,null,0.16,null,null,null],
    [114880,"2018-01-13T17:40:00",26.37,"1129",730,0.56,null,0.15,null,null,null],
    [114881,"2018-01-13T17:50:00",26.38,"1164",760,0.58,null,0.15,null,null,null],
    [114882,"2018-01-13T18:00:00",26.35,"1106",720,0.55,null,0.15,null,null,null],
    [114883,"2018-01-13T18:10:00",26.36,"1123",730,0.56,null,0.15,null,null,null],
    [114884,"2018-01-13T18:20:00",26.3,"1156",750,0.57,null,0.15,null,null,null],
    [114885,"2018-01-13T18:30:00",26.31,"1145",750,0.57,null,0.14,null,null,null],
    [114886,"2018-01-13T18:40:00",26.27,"1071",700,0.53,null,0.14,null,null,null],
    [114887,"2018-01-13T18:50:00",26.23,"1036",670,0.51,null,0.14,null,null,null],
    [114888,"2018-01-13T19:00:00",26.2,"1052",680,0.52,null,0.14,null,null,null],
    [114889,"2018-01-13T19:10:00",26.19,"1110",720,0.55,null,0.14,null,null,null],
    [114890,"2018-01-13T19:20:00",26.19,"1086",710,0.54,null,0.13,null,null,null],
    [114891,"2018-01-13T19:30:00",26.18,"1008",660,0.5,null,0.13,null,null,null],
    [114892,"2018-01-13T19:40:00",26.19,"985",640,0.48,null,0.13,null,null,null],
    [114893,"2018-01-13T19:50:00",26.19,"907",590,0.44,null,0.13,null,null,null],
    [114894,"2018-01-13T20:00:00",26.2,"837",540,0.41,null,0.13,null,null,null],
    [114895,"2018-01-13T20:10:00",26.22,"795",520,0.39,null,0.13,null,null,null],
    [114896,"2018-01-13T20:20:00",26.23,"708",460,0.34,null,0.13,null,null,null],
    [114897,"2018-01-13T20:30:00",26.2,"586",380,0.28,null,0.13,null,null,null],
    [114898,"2018-01-13T20:40:00",26.17,"152",100,0.07,null,0.13,null,null,null],
    [114899,"2018-01-13T20:50:00",23.63,null,null,0.01,null,0.13,null,null,null],
    [114900,"2018-01-13T21:00:00",null,null,null,0.01,null,0.13,null,null,null],
    [114901,"2018-01-13T21:10:00",null,null,null,0.01,null,0.14,null,null,null],
    [114902,"2018-01-13T21:20:00",null,null,null,0.01,null,0.14,null,null,null],
    [114903,"2018-01-13T21:30:00",null,null,null,0.01,null,0.14,null,null,null],
    [114904,"2018-01-13T21:40:00",null,null,null,0.01,null,0.14,null,null,null],
    [114905,"2018-01-13T21:50:00",null,null,null,0.01,null,0.14,null,null,null],
    [114906,"2018-01-13T22:00:00",null,null,null,0.01,null,0.15,null,null,null],
    [114907,"2018-01-13T22:10:00",null,null,null,0.01,null,0.15,null,null,null],
    [114908,"2018-01-13T22:20:00",null,null,null,null,null,0.15,null,null,null],
    [114909,"2018-01-13T22:30:00",null,null,null,null,null,0.15,null,null,null],
    [114910,"2018-01-13T22:40:00",23.03,null,null,null,null,0.15,null,null,null],
    [114911,"2018-01-13T22:50:00",23.19,null,null,null,null,0.15,null,null,null],
    [114912,"2018-01-13T23:00:00",23.08,null,null,null,null,0.15,null,null,null],
    [114913,"2018-01-13T23:10:00",22.99,null,null,null,null,0.15,null,null,null],
    [114914,"2018-01-13T23:20:00",23.13,null,null,null,null,0.15,null,null,null],
    [114915,"2018-01-13T23:30:00",22.87,null,null,null,null,0.15,null,null,null],
    [114916,"2018-01-13T23:40:00",22.82,null,null,null,null,0.15,null,null,null],
    [114917,"2018-01-13T23:50:00",22.82,null,null,null,null,0.15,null,null,null],
    [114918,"2018-01-14T00:00:00",22.69,null,null,null,null,0.15,null,null,null],
    [114919,"2018-01-14T00:10:00",22.66,null,null,null,null,0.15,null,null,null],
    [114920,"2018-01-14T00:20:00",null,null,null,null,null,0.15,null,null,null],
    [114921,"2018-01-14T00:30:00",null,null,null,null,null,0.15,null,null,null],
    [114922,"2018-01-14T00:40:00",null,null,null,null,null,0.15,null,null,null],
    [114923,"2018-01-14T00:50:00",null,null,null,null,null,0.15,null,null,null],
    [114924,"2018-01-14T01:00:00",20.12,null,null,null,null,0.15,null,null,null],
    [114925,"2018-01-14T01:10:00",25.99,"895",580,0.44,null,0.15,null,null,null],
    [114926,"2018-01-14T01:20:00",26.06,"1403",910,0.7,null,0.15,null,null,null],
    [114927,"2018-01-14T01:30:00",26.08,"979",640,0.48,null,0.15,null,null,null],
    [114928,"2018-01-14T01:40:00",26.08,"652",420,0.32,null,0.15,null,null,null],
    [114929,"2018-01-14T01:50:00",26.08,"612",400,0.3,null,0.15,null,null,null],
    [114930,"2018-01-14T02:00:00",26.08,"487",320,0.23,null,0.15,null,null,null],
    [114931,"2018-01-14T02:10:00",26.08,"505",330,0.24,null,0.15,null,null,null],
    [114932,"2018-01-14T02:20:00",26.07,"440",290,0.21,null,0.15,null,null,null],
    [114933,"2018-01-14T02:30:00",26.08,"428",280,0.2,null,0.15,null,null,null],
    [114934,"2018-01-14T02:40:00",26.06,"461",300,0.22,null,0.15,null,null,null],
    [114935,"2018-01-14T02:50:00",26.07,"788",510,0.38,null,0.15,null,null,null],
    [114936,"2018-01-14T03:00:00",26,"760",490,0.37,null,0.16,null,null,null],
    [114937,"2018-01-14T03:10:00",25.99,"553",360,0.27,null,0.16,null,null,null],
    [114938,"2018-01-14T03:20:00",26,"498",320,0.24,null,0.16,null,null,null],
    [114939,"2018-01-14T03:30:00",26.01,"566",370,0.27,null,0.16,null,null,null],
    [114940,"2018-01-14T03:40:00",26,"641",420,0.31,null,0.16,null,null,null],
    [114941,"2018-01-14T03:50:00",26.02,"609",400,0.29,null,0.17,null,null,null],
    [114942,"2018-01-14T04:00:00",26,"559",360,0.27,null,0.17,null,null,null],
    [114943,"2018-01-14T04:10:00",25.97,"516",340,0.25,null,0.17,null,null,null],
    [114944,"2018-01-14T04:20:00",25.94,"487",320,0.23,null,0.17,null,null,null],
    [114945,"2018-01-14T04:30:00",26.03,"445",290,0.21,null,0.17,null,null,null],
    [114946,"2018-01-14T04:40:00",25.99,"429",280,0.21,null,0.18,null,null,null],
    [114947,"2018-01-14T04:50:00",25.98,"415",270,0.2,null,0.18,null,null,null],
    [114948,"2018-01-14T05:00:00",25.97,"410",270,0.2,null,0.18,null,null,null],
    [114949,"2018-01-14T05:10:00",26,"408",270,0.2,null,0.18,null,null,null],
    [114950,"2018-01-14T05:20:00",25.98,"391",250,0.19,null,0.18,null,null,null],
    [114951,"2018-01-14T05:30:00",25.98,"391",250,0.19,null,0.19,null,null,null],
    [114952,"2018-01-14T05:40:00",25.96,"383",250,0.18,null,0.19,null,null,null],
    [114953,"2018-01-14T05:50:00",25.98,"380",250,0.18,null,0.19,null,null,null],
    [114954,"2018-01-14T06:00:00",25.95,"381",250,0.18,null,0.19,null,null,null],
    [114955,"2018-01-14T06:10:00",25.95,"379",250,0.18,null,0.19,null,null,null],
    [114956,"2018-01-14T06:20:00",25.94,"379",250,0.18,null,0.19,null,null,null],
    [114957,"2018-01-14T06:30:00",25.94,"384",250,0.18,null,0.19,null,null,null],
    [114958,"2018-01-14T06:40:00",25.92,"380",250,0.18,null,0.19,null,null,null],
    [114959,"2018-01-14T06:50:00",25.9,"382",250,0.18,null,0.19,null,null,null],
    [114960,"2018-01-14T07:00:00",25.9,"386",250,0.18,null,0.19,null,null,null],
    [114961,"2018-01-14T07:10:00",25.89,"388",250,0.18,null,0.19,null,null,null],
    [114962,"2018-01-14T07:20:00",25.9,"391",250,0.19,null,0.2,null,null,null],
    [114963,"2018-01-14T07:30:00",25.86,"392",250,0.19,null,0.2,null,null,null],
    [114964,"2018-01-14T07:40:00",25.88,"404",260,0.19,null,0.19,null,null,null],
    [114965,"2018-01-14T07:50:00",25.87,"419",270,0.2,null,0.19,null,null,null],
    [114966,"2018-01-14T08:00:00",25.87,"504",330,0.24,null,0.19,null,null,null],
    [114967,"2018-01-14T08:10:00",25.88,"665",430,0.32,null,0.19,null,null,null],
    [114968,"2018-01-14T08:20:00",25.88,"816",530,0.4,null,0.19,null,null,null],
    [114969,"2018-01-14T08:30:00",25.89,"1031",670,0.51,null,0.19,null,null,null],
    [114970,"2018-01-14T08:40:00",25.89,"1153",750,0.57,null,0.19,null,null,null],
    [114971,"2018-01-14T08:50:00",25.9,"1515",990,0.76,null,0.19,null,null,null],
    [114972,"2018-01-14T09:00:00",25.91,"1665",1080,0.84,null,0.19,null,null,null],
    [114973,"2018-01-14T09:10:00",25.91,"1829",1190,0.93,null,0.19,null,null,null],
    [114974,"2018-01-14T09:20:00",25.92,"1860",1210,0.94,null,0.19,null,null,null],
    [114975,"2018-01-14T09:30:00",25.93,"1923",1250,0.98,null,0.19,null,null,null],
    [114976,"2018-01-14T09:40:00",25.93,"2174",1410,1.11,null,0.19,null,null,null],
    [114977,"2018-01-14T09:50:00",25.93,"2168",1410,1.11,null,0.19,null,null,null],
    [114978,"2018-01-14T10:00:00",25.95,"2148",1400,1.1,null,0.19,null,null,null],
    [114979,"2018-01-14T10:10:00",25.97,"2399",1560,1.23,null,0.19,null,null,null],
    [114980,"2018-01-14T10:20:00",25.96,"2703",1760,1.4,null,0.19,null,null,null],
    [114981,"2018-01-14T10:30:00",25.96,"2563",1670,1.32,null,0.19,null,null,null],
    [114982,"2018-01-14T10:40:00",25.98,"2474",1610,1.27,null,0.19,null,null,null],
    [114983,"2018-01-14T10:50:00",25.98,"2860",1860,1.48,null,0.18,null,null,null],
    [114984,"2018-01-14T11:00:00",25.98,"2695",1750,1.39,null,0.18,null,null,null],
    [114985,"2018-01-14T11:10:00",25.98,"2954",1920,1.53,null,0.18,null,null,null],
    [114986,"2018-01-14T11:20:00",25.99,"2998",1950,1.56,null,0.18,null,null,null],
    [114987,"2018-01-14T11:30:00",26.03,"2744",1790,1.42,null,0.18,null,null,null],
    [114988,"2018-01-14T11:40:00",26.03,"2707",1760,1.4,null,0.18,null,null,null],
    [114989,"2018-01-14T11:50:00",26.17,"2636",1710,1.36,null,0.18,null,null,null],
    [114990,"2018-01-14T12:00:00",26.02,"2901",1890,1.5,null,0.18,null,null,null],
    [114991,"2018-01-14T12:10:00",26.01,"3079",2000,1.6,null,0.18,null,null,null],
    [114992,"2018-01-14T12:20:00",26.17,"2846",1850,1.47,null,0.18,null,null,null],
    [114993,"2018-01-14T12:30:00",26.32,"2682",1740,1.38,null,0.18,null,null,null],
    [114994,"2018-01-14T12:40:00",26.33,"2611",1700,1.35,null,0.18,null,null,null],
    [114995,"2018-01-14T12:50:00",26.35,"2506",1630,1.29,null,0.18,null,null,null],
    [114996,"2018-01-14T13:00:00",26.34,"2441",1590,1.25,null,0.18,null,null,null],
    [114997,"2018-01-14T13:10:00",26.41,"2293",1490,1.17,null,0.18,null,null,null],
    [114998,"2018-01-14T13:20:00",26.43,"2227",1450,1.14,null,0.18,null,null,null],
    [114999,"2018-01-14T13:30:00",26.44,"2194",1430,1.12,null,0.18,null,null,null],
    [115000,"2018-01-14T13:40:00",26.71,"1941",1260,0.98,null,0.18,null,null,null],
    [115001,"2018-01-14T13:50:00",26.71,"2017",1310,1.02,null,0.18,null,null,null],
    [115002,"2018-01-14T14:00:00",26.75,"1920",1250,0.97,null,0.18,null,null,null],
    [115003,"2018-01-14T14:10:00",26.85,"1882",1230,0.95,null,0.18,null,null,null],
    [115004,"2018-01-14T14:20:00",27.2,"1769",1150,0.89,null,0.18,null,null,null],
    [115005,"2018-01-14T14:30:00",27.05,"1756",1140,0.89,null,0.18,null,null,null],
    [115006,"2018-01-14T14:40:00",27.13,"1693",1100,0.85,null,0.18,null,null,null],
    [115007,"2018-01-14T14:50:00",26.76,"1832",1190,0.93,null,0.18,null,null,null],
    [115008,"2018-01-14T15:00:00",27.05,"1593",1040,0.8,null,0.17,null,null,null],
    [115009,"2018-01-14T15:10:00",26.92,"1594",1040,0.8,null,0.17,null,null,null],
    [115010,"2018-01-14T15:20:00",26.61,"1614",1050,0.81,null,0.17,null,null,null],
    [115011,"2018-01-14T15:30:00",26.67,"1530",1000,0.77,null,0.17,null,null,null],
    [115012,"2018-01-14T15:40:00",26.49,"1656",1080,0.83,null,0.17,null,null,null],
    [115013,"2018-01-14T15:50:00",26.7,"1503",980,0.75,null,0.17,null,null,null],
    [115014,"2018-01-14T16:00:00",26.7,"1463",950,0.73,null,0.17,null,null,null],
    [115015,"2018-01-14T16:10:00",26.49,"1650",1070,0.83,null,0.17,null,null,null],
    [115016,"2018-01-14T16:20:00",26.52,"1472",960,0.74,null,0.17,null,null,null],
    [115017,"2018-01-14T16:30:00",26.72,"1427",930,0.71,null,0.17,null,null,null],
    [115018,"2018-01-14T16:40:00",26.62,"1416",920,0.71,null,0.16,null,null,null],
    [115019,"2018-01-14T16:50:00",26.55,"1440",940,0.72,null,0.16,null,null,null],
    [115020,"2018-01-14T17:00:00",26.52,"1261",820,0.63,null,0.16,null,null,null],
    [115021,"2018-01-14T17:10:00",26.5,"1217",790,0.6,null,0.16,null,null,null],
    [115022,"2018-01-14T17:20:00",26.4,"1318",860,0.66,null,0.16,null,null,null],
    [115023,"2018-01-14T17:30:00",26.28,"1493",970,0.75,null,0.16,null,null,null],
    [115024,"2018-01-14T17:40:00",26.29,"1257",820,0.62,null,0.15,null,null,null],
    [115025,"2018-01-14T17:50:00",26.23,"1352",880,0.67,null,0.15,null,null,null],
    [115026,"2018-01-14T18:00:00",26.18,"1242",810,0.62,null,0.15,null,null,null],
    [115027,"2018-01-14T18:10:00",26.19,"1268",820,0.63,null,0.15,null,null,null],
    [115028,"2018-01-14T18:20:00",26.21,"1240",810,0.62,null,0.15,null,null,null],
    [115029,"2018-01-14T18:30:00",26.2,"1227",800,0.61,null,0.14,null,null,null],
    [115030,"2018-01-14T18:40:00",26.18,"1179",770,0.58,null,0.14,null,null,null],
    [115031,"2018-01-14T18:50:00",26.13,"1212",790,0.6,null,0.14,null,null,null],
    [115032,"2018-01-14T19:00:00",26.08,"1300",850,0.65,null,0.14,null,null,null],
    [115033,"2018-01-14T19:10:00",26.04,"1344",880,0.67,null,0.13,null,null,null],
    [115034,"2018-01-14T19:20:00",26.06,"1430",930,0.71,null,0.13,null,null,null],
    [115035,"2018-01-14T19:30:00",26.06,"1474",960,0.74,null,0.13,null,null,null],
    [115036,"2018-01-14T19:40:00",26.05,"1509",980,0.76,null,0.13,null,null,null],
    [115037,"2018-01-14T19:50:00",26.06,"1461",950,0.73,null,0.13,null,null,null],
    [115038,"2018-01-14T20:00:00",26.06,"1384",900,0.69,null,0.13,null,null,null],
    [115039,"2018-01-14T20:10:00",26.08,"817",530,0.4,null,0.13,null,null,null],
    [115040,"2018-01-14T20:20:00",25.81,null,null,0.02,null,0.13,null,null,null],
    [115041,"2018-01-14T20:30:00",20.31,null,null,0.01,null,0.13,null,null,null],
    [115042,"2018-01-14T20:40:00",20.49,null,null,0.01,null,0.13,null,null,null],
    [115043,"2018-01-14T20:50:00",20.03,null,null,0.01,null,0.14,null,null,null],
    [115044,"2018-01-14T21:00:00",21.71,null,null,0.01,null,0.14,null,null,null],
    [115045,"2018-01-14T21:10:00",23.61,null,null,null,null,0.14,null,null,null],
    [115046,"2018-01-14T21:20:00",23.86,null,null,null,null,0.14,null,null,null],
    [115047,"2018-01-14T21:30:00",23.74,null,null,0.01,null,0.14,null,null,null],
    [115048,"2018-01-14T21:40:00",23.68,null,null,0.01,null,0.14,null,null,null],
    [115049,"2018-01-14T21:50:00",23.17,null,null,0.01,null,0.14,null,null,null],
    [115050,"2018-01-14T22:00:00",23.36,null,null,0.01,null,0.14,null,null,null],
    [115051,"2018-01-14T22:10:00",23.64,null,null,null,null,0.14,null,null,null],
    [115052,"2018-01-14T22:20:00",23.96,null,null,null,null,0.14,null,null,null],
    [115053,"2018-01-14T22:30:00",24.11,null,null,null,null,0.14,null,null,null],
    [115054,"2018-01-14T22:40:00",24.8,null,null,null,null,0.14,null,null,null],
    [115055,"2018-01-14T22:50:00",24.77,null,null,null,null,0.14,null,null,null],
    [115056,"2018-01-14T23:00:00",24.78,null,null,null,null,0.14,null,null,null],
    [115057,"2018-01-14T23:10:00",24.81,null,null,null,null,0.14,null,null,null],
    [115058,"2018-01-14T23:20:00",24.8,null,null,null,null,0.14,null,null,null],
    [115059,"2018-01-14T23:30:00",24.69,null,null,null,null,0.14,null,null,null],
    [115060,"2018-01-14T23:40:00",24.64,null,null,null,null,0.14,null,null,null],
    [115061,"2018-01-14T23:50:00",24.59,null,null,null,null,0.14,null,null,null],
    [115062,"2018-01-15T00:00:00",24.52,null,null,null,null,0.14,null,null,null],
    [115063,"2018-01-15T00:10:00",24.47,null,null,null,null,0.14,null,null,null],
    [115064,"2018-01-15T00:20:00",24.52,null,null,null,null,0.14,null,null,null],
    [115065,"2018-01-15T00:30:00",24.45,null,null,null,null,0.14,null,null,null],
    [115066,"2018-01-15T00:40:00",24.38,null,null,null,null,0.14,null,null,null],
    [115067,"2018-01-15T00:50:00",24.35,null,null,null,null,0.14,null,null,null],
    [115068,"2018-01-15T01:00:00",24.32,null,null,null,null,0.14,null,null,null],
    [115069,"2018-01-15T01:10:00",24.28,null,null,null,null,0.14,null,null,null],
    [115070,"2018-01-15T01:20:00",24.19,null,null,null,null,0.14,null,null,null],
    [115071,"2018-01-15T01:30:00",24.17,null,null,null,null,0.14,null,null,null],
    [115072,"2018-01-15T01:40:00",24.09,null,null,null,null,0.14,null,null,null],
    [115073,"2018-01-15T01:50:00",24.07,null,null,null,null,0.14,null,null,null],
    [115074,"2018-01-15T02:00:00",23.99,null,null,null,null,0.14,null,null,null],
    [115075,"2018-01-15T02:10:00",24.13,null,null,null,null,0.14,null,null,null],
    [115076,"2018-01-15T02:20:00",26.05,"329",210,0.16,null,0.14,null,null,null],
    [115077,"2018-01-15T02:30:00",26.06,"595",390,0.29,null,0.14,null,null,null],
    [115078,"2018-01-15T02:40:00",26.06,"553",360,0.27,null,0.14,null,null,null],
    [115079,"2018-01-15T02:50:00",26.06,"491",320,0.24,null,0.14,null,null,null],
    [115080,"2018-01-15T03:00:00",26.04,"542",350,0.26,null,0.15,null,null,null],
    [115081,"2018-01-15T03:10:00",26.05,"419",270,0.2,null,0.15,null,null,null],
    [115082,"2018-01-15T03:20:00",26.04,"411",270,0.2,null,0.15,null,null,null],
    [115083,"2018-01-15T03:30:00",26.04,"428",280,0.2,null,0.15,null,null,null],
    [115084,"2018-01-15T03:40:00",26.03,"411",270,0.2,null,0.15,null,null,null],
    [115085,"2018-01-15T03:50:00",26.03,"419",270,0.2,null,0.16,null,null,null],
    [115086,"2018-01-15T04:00:00",26.01,"423",270,0.2,null,0.16,null,null,null],
    [115087,"2018-01-15T04:10:00",26.01,"418",270,0.2,null,0.16,null,null,null],
    [115088,"2018-01-15T04:20:00",26,"406",260,0.19,null,0.17,null,null,null],
    [115089,"2018-01-15T04:30:00",26.01,"395",260,0.19,null,0.17,null,null,null],
    [115090,"2018-01-15T04:40:00",26.03,"388",250,0.18,null,0.17,null,null,null],
    [115091,"2018-01-15T04:50:00",26.03,"382",250,0.18,null,0.17,null,null,null],
    [115092,"2018-01-15T05:00:00",26.03,"380",250,0.18,null,0.18,null,null,null],
    [115093,"2018-01-15T05:10:00",25.99,"381",250,0.18,null,0.18,null,null,null],
    [115094,"2018-01-15T05:20:00",26.02,"381",250,0.18,null,0.18,null,null,null],
    [115095,"2018-01-15T05:30:00",26,"382",250,0.18,null,0.18,null,null,null],
    [115096,"2018-01-15T05:40:00",25.99,"382",250,0.18,null,0.18,null,null,null],
    [115097,"2018-01-15T05:50:00",25.99,"383",250,0.18,null,0.19,null,null,null],
    [115098,"2018-01-15T06:00:00",25.97,"386",250,0.18,null,0.19,null,null,null],
    [115099,"2018-01-15T06:10:00",25.96,"390",250,0.19,null,0.19,null,null,null],
    [115100,"2018-01-15T06:20:00",25.95,"395",260,0.19,null,0.19,null,null,null],
    [115101,"2018-01-15T06:30:00",25.94,"398",260,0.19,null,0.19,null,null,null],
    [115102,"2018-01-15T06:40:00",25.93,"406",260,0.19,null,0.19,null,null,null],
    [115103,"2018-01-15T06:50:00",25.91,"418",270,0.2,null,0.19,null,null,null],
    [115104,"2018-01-15T07:00:00",25.9,"424",280,0.2,null,0.19,null,null,null],
    [115105,"2018-01-15T07:10:00",25.89,"443",290,0.21,null,0.19,null,null,null],
    [115106,"2018-01-15T07:20:00",25.86,"457",300,0.22,null,0.19,null,null,null],
    [115107,"2018-01-15T07:30:00",25.86,"467",300,0.22,null,0.19,null,null,null],
    [115108,"2018-01-15T07:40:00",25.84,"494",320,0.24,null,0.2,null,null,null],
    [115109,"2018-01-15T07:50:00",25.83,"510",330,0.24,null,0.19,null,null,null],
    [115110,"2018-01-15T08:00:00",25.83,"538",350,0.26,null,0.19,null,null,null],
    [115111,"2018-01-15T08:10:00",25.82,"553",360,0.27,null,0.19,null,null,null],
    [115112,"2018-01-15T08:20:00",25.82,"580",380,0.28,null,0.19,null,null,null],
    [115113,"2018-01-15T08:30:00",25.82,"615",400,0.3,null,0.19,null,null,null],
    [115114,"2018-01-15T08:40:00",25.81,"654",430,0.32,null,0.19,null,null,null],
    [115115,"2018-01-15T08:50:00",25.81,"681",440,0.33,null,0.19,null,null,null],
    [115116,"2018-01-15T09:00:00",25.81,"700",450,0.34,null,0.19,null,null,null],
    [115117,"2018-01-15T09:10:00",25.81,"747",490,0.36,null,0.19,null,null,null],
    [115118,"2018-01-15T09:20:00",25.82,"766",500,0.37,null,0.18,null,null,null],
    [115119,"2018-01-15T09:30:00",25.82,"794",520,0.39,null,0.18,null,null,null],
    [115120,"2018-01-15T09:40:00",25.82,"827",540,0.4,null,0.18,null,null,null],
    [115121,"2018-01-15T09:50:00",25.83,"825",540,0.4,null,0.18,null,null,null],
    [115122,"2018-01-15T10:00:00",25.82,"876",570,0.43,null,0.18,null,null,null],
    [115123,"2018-01-15T10:10:00",25.83,"901",590,0.44,null,0.18,null,null,null],
    [115124,"2018-01-15T10:20:00",25.83,"933",610,0.46,null,0.17,null,null,null],
    [115125,"2018-01-15T10:30:00",25.83,"954",620,0.47,null,0.17,null,null,null],
    [115126,"2018-01-15T10:40:00",25.83,"984",640,0.48,null,0.17,null,null,null],
    [115127,"2018-01-15T10:50:00",25.84,"1011",660,0.5,null,0.17,null,null,null],
    [115128,"2018-01-15T11:00:00",25.84,"1018",660,0.5,null,0.17,null,null,null],
    [115129,"2018-01-15T11:10:00",25.99,"966",630,0.47,null,0.17,null,null,null],
    [115130,"2018-01-15T11:20:00",25.96,"927",600,0.45,null,0.17,null,null,null],
    [115131,"2018-01-15T11:30:00",25.96,"936",610,0.46,null,0.17,null,null,null],
    [115132,"2018-01-15T11:40:00",25.93,"942",610,0.46,null,0.17,null,null,null],
    [115133,"2018-01-15T11:50:00",25.94,"941",610,0.46,null,0.16,null,null,null],
    [115134,"2018-01-15T12:00:00",26.13,"818",530,0.4,null,0.16,null,null,null],
    [115135,"2018-01-15T12:10:00",26.08,"846",550,0.41,null,0.16,null,null,null],
    [115136,"2018-01-15T12:20:00",26.04,"855",560,0.42,null,0.16,null,null,null],
    [115137,"2018-01-15T12:30:00",26.02,"833",540,0.41,null,0.16,null,null,null],
    [115138,"2018-01-15T12:40:00",26.03,"832",540,0.41,null,0.16,null,null,null],
    [115139,"2018-01-15T12:50:00",26.11,"836",540,0.41,null,0.16,null,null,null],
    [115140,"2018-01-15T13:00:00",26.09,"836",540,0.41,null,0.16,null,null,null],
    [115141,"2018-01-15T13:10:00",26.19,"802",520,0.39,null,0.16,null,null,null],
    [115142,"2018-01-15T13:20:00",26.27,"787",510,0.38,null,0.16,null,null,null],
    [115143,"2018-01-15T13:30:00",26.21,"768",500,0.37,null,0.16,null,null,null],
    [115144,"2018-01-15T13:40:00",26.21,"719",470,0.35,null,0.16,null,null,null],
    [115145,"2018-01-15T13:50:00",26.5,"735",480,0.36,null,0.16,null,null,null],
    [115146,"2018-01-15T14:00:00",26.64,"713",460,0.35,null,0.16,null,null,null],
    [115147,"2018-01-15T14:10:00",26.33,"699",450,0.34,null,0.16,null,null,null],
    [115148,"2018-01-15T14:20:00",26.17,"718",470,0.35,null,0.16,null,null,null],
    [115149,"2018-01-15T14:30:00",26.1,"722",470,0.35,null,0.16,null,null,null],
    [115150,"2018-01-15T14:40:00",26.23,"718",470,0.35,null,0.16,null,null,null],
    [115151,"2018-01-15T14:50:00",26.15,"732",480,0.36,null,0.16,null,null,null],
    [115152,"2018-01-15T15:00:00",26.21,"728",470,0.35,null,0.17,null,null,null],
    [115153,"2018-01-15T15:10:00",26.23,"735",480,0.36,null,0.17,null,null,null],
    [115154,"2018-01-15T15:20:00",26.94,"679",440,0.33,null,0.17,null,null,null],
    [115155,"2018-01-15T15:30:00",26.88,"690",450,0.33,null,0.17,null,null,null],
    [115156,"2018-01-15T15:40:00",26.68,"705",460,0.34,null,0.17,null,null,null],
    [115157,"2018-01-15T15:50:00",26.67,"705",460,0.34,null,0.17,null,null,null],
    [115158,"2018-01-15T16:00:00",26.56,"707",460,0.34,null,0.16,null,null,null],
    [115159,"2018-01-15T16:10:00",26.38,"715",470,0.35,null,0.16,null,null,null],
    [115160,"2018-01-15T16:20:00",26.38,"718",470,0.35,null,0.16,null,null,null],
    [115161,"2018-01-15T16:30:00",26.36,"717",470,0.35,null,0.16,null,null,null],
    [115162,"2018-01-15T16:40:00",26.52,"703",460,0.34,null,0.16,null,null,null],
    [115163,"2018-01-15T16:50:00",26.45,"705",460,0.34,null,0.16,null,null,null],
    [115164,"2018-01-15T17:00:00",26.32,"720",470,0.35,null,0.16,null,null,null],
    [115165,"2018-01-15T17:10:00",26.41,"695",450,0.34,null,0.16,null,null,null],
    [115166,"2018-01-15T17:20:00",26.4,"699",450,0.34,null,0.16,null,null,null],
    [115167,"2018-01-15T17:40:00",26.21,"719",470,0.35,null,0.16,null,null,null],
    [115168,"2018-01-15T17:50:00",26.25,"712",460,0.35,null,0.16,null,null,null],
    [115169,"2018-01-15T18:00:00",26.25,"687",450,0.33,null,0.15,null,null,null],
    [115170,"2018-01-15T18:10:00",26.3,"658",430,0.32,null,0.15,null,null,null],
    [115171,"2018-01-15T18:20:00",26.35,"656",430,0.32,null,0.15,null,null,null],
    [115172,"2018-01-15T18:30:00",26.27,"654",430,0.32,null,0.15,null,null,null],
    [115173,"2018-01-15T18:40:00",26.3,"654",430,0.32,null,0.15,null,null,null],
    [115174,"2018-01-15T18:50:00",26.27,"659",430,0.32,null,0.14,null,null,null],
    [115175,"2018-01-15T19:00:00",26.18,"654",430,0.32,null,0.14,null,null,null],
    [115176,"2018-01-15T19:10:00",26.18,"648",420,0.31,null,0.14,null,null,null],
    [115177,"2018-01-15T19:20:00",26.14,"642",420,0.31,null,0.14,null,null,null],
    [115178,"2018-01-15T19:30:00",26.08,"628",410,0.3,null,0.14,null,null,null],
    [115179,"2018-01-15T19:40:00",26.05,"632",410,0.31,null,0.13,null,null,null],
    [115180,"2018-01-15T19:50:00",26.02,"620",400,0.3,null,0.13,null,null,null],
    [115181,"2018-01-15T20:00:00",26.01,"619",400,0.3,null,0.13,null,null,null],
    [115182,"2018-01-15T20:10:00",26.01,"599",390,0.29,null,0.13,null,null,null],
    [115183,"2018-01-15T20:20:00",26.03,"601",390,0.29,null,0.13,null,null,null],
    [115184,"2018-01-15T20:30:00",26.06,"587",380,0.28,null,0.12,null,null,null],
    [115185,"2018-01-15T20:40:00",26.08,"584",380,0.28,null,0.13,null,null,null],
    [115186,"2018-01-15T20:50:00",26.09,"356",230,0.17,null,0.13,null,null,null],
    [115187,"2018-01-15T21:00:00",24.53,null,null,0.01,null,0.13,null,null,null],
    [115188,"2018-01-15T21:10:00",22.46,null,null,null,null,0.13,null,null,null],
    [115189,"2018-01-15T21:20:00",22.33,null,null,null,null,0.13,null,null,null],
    [115190,"2018-01-15T21:30:00",21.48,null,null,null,null,0.13,null,null,null],
    [115191,"2018-01-15T21:40:00",21.57,null,null,null,null,0.13,null,null,null],
    [115192,"2018-01-15T21:50:00",21.1,null,null,null,null,0.13,null,null,null],
    [115193,"2018-01-15T22:00:00",21.29,null,null,null,null,0.13,null,null,null],
    [115194,"2018-01-15T22:10:00",21.31,null,null,null,null,0.13,null,null,null],
    [115195,"2018-01-15T22:20:00",21.16,null,null,null,null,0.13,null,null,null],
    [115196,"2018-01-15T22:30:00",21.23,null,null,null,null,0.13,null,null,null],
    [115197,"2018-01-15T22:40:00",21.26,null,null,null,null,0.13,null,null,null],
    [115198,"2018-01-15T22:50:00",20.58,null,null,null,null,0.13,null,null,null],
    [115199,"2018-01-15T23:00:00",22.16,null,null,null,null,0.13,null,null,null],
    [115200,"2018-01-15T23:10:00",24.25,null,null,null,null,0.13,null,null,null],
    [115201,"2018-01-15T23:20:00",24.17,null,null,null,null,0.14,null,null,null],
    [115202,"2018-01-15T23:30:00",24.4,null,null,null,null,0.13,null,null,null],
    [115203,"2018-01-15T23:40:00",24.36,null,null,null,null,0.13,null,null,null],
    [115204,"2018-01-15T23:50:00",24.05,null,null,null,null,0.13,null,null,null],
    [115205,"2018-01-16T00:00:00",23.9,null,null,null,null,0.13,null,null,null],
    [115206,"2018-01-16T00:10:00",24.38,null,null,null,null,0.13,null,null,null],
    [115207,"2018-01-16T00:20:00",24.77,null,null,null,null,0.13,null,null,null],
    [115208,"2018-01-16T00:30:00",24.45,null,null,null,null,0.13,null,null,null],
    [115209,"2018-01-16T00:40:00",24.18,null,null,null,null,0.13,null,null,null],
    [115210,"2018-01-16T00:50:00",24.05,null,null,null,null,0.13,null,null,null],
    [115211,"2018-01-16T01:00:00",24.46,null,null,null,null,0.13,null,null,null],
    [115212,"2018-01-16T01:10:00",24.57,null,null,null,null,0.13,null,null,null],
    [115213,"2018-01-16T01:20:00",24.61,null,null,null,null,0.13,null,null,null],
    [115214,"2018-01-16T01:30:00",24.49,null,null,null,null,0.13,null,null,null],
    [115215,"2018-01-16T01:40:00",24.43,null,null,null,null,0.13,null,null,null],
    [115216,"2018-01-16T01:50:00",24.37,null,null,null,null,0.13,null,null,null],
    [115217,"2018-01-16T02:00:00",24.07,null,null,null,null,0.13,null,null,null],
    [115218,"2018-01-16T02:10:00",24.11,null,null,null,null,0.13,null,null,null],
    [115219,"2018-01-16T02:20:00",23.97,null,null,null,null,0.13,null,null,null],
    [115220,"2018-01-16T02:30:00",24.04,null,null,null,null,0.13,null,null,null],
    [115221,"2018-01-16T02:40:00",26.06,"541",350,0.26,null,0.13,null,null,null],
    [115222,"2018-01-16T02:50:00",26.06,"599",390,0.29,null,0.13,null,null,null],
    [115223,"2018-01-16T03:00:00",26.08,"543",350,0.26,null,0.14,null,null,null],
    [115224,"2018-01-16T03:10:00",26.07,"557",360,0.27,null,0.14,null,null,null],
    [115225,"2018-01-16T03:20:00",26.07,"607",400,0.29,null,0.14,null,null,null],
    [115226,"2018-01-16T03:30:00",26.11,"504",330,0.24,null,0.15,null,null,null],
    [115227,"2018-01-16T03:40:00",26.1,"484",310,0.23,null,0.15,null,null,null],
    [115228,"2018-01-16T03:50:00",26.09,"475",310,0.23,null,0.15,null,null,null],
    [115229,"2018-01-16T04:00:00",26.11,"424",280,0.2,null,0.16,null,null,null],
    [115230,"2018-01-16T04:10:00",26.12,"409",270,0.2,null,0.16,null,null,null],
    [115231,"2018-01-16T04:30:00",26.13,"391",250,0.19,null,0.17,null,null,null],
    [115232,"2018-01-16T04:40:00",26.13,"388",250,0.18,null,0.17,null,null,null],
    [115233,"2018-01-16T04:50:00",26.14,"382",250,0.18,null,0.18,null,null,null],
    [115234,"2018-01-16T05:00:00",26.13,"378",250,0.18,null,0.18,null,null,null],
    [115235,"2018-01-16T05:10:00",26.13,"376",240,0.18,null,0.18,null,null,null],
    [115236,"2018-01-16T05:20:00",26.13,"375",240,0.18,null,0.18,null,null,null],
    [115237,"2018-01-16T05:30:00",26.12,"375",240,0.18,null,0.19,null,null,null],
    [115238,"2018-01-16T05:40:00",26.11,"375",240,0.18,null,0.19,null,null,null],
    [115239,"2018-01-16T05:50:00",26.08,"377",250,0.18,null,0.19,null,null,null],
    [115240,"2018-01-16T06:00:00",26.08,"380",250,0.18,null,0.2,null,null,null],
    [115241,"2018-01-16T06:10:00",26.06,"383",250,0.18,null,0.2,null,null,null],
    [115242,"2018-01-16T06:20:00",26.06,"389",250,0.19,null,0.2,null,null,null],
    [115243,"2018-01-16T06:30:00",26.04,"394",260,0.19,null,0.2,null,null,null],
    [115244,"2018-01-16T06:40:00",26.03,"395",260,0.19,null,0.2,null,null,null],
    [115245,"2018-01-16T06:50:00",26.01,"410",270,0.2,null,0.2,null,null,null],
    [115246,"2018-01-16T07:00:00",25.99,"419",270,0.2,null,0.2,null,null,null],
    [115247,"2018-01-16T07:10:00",25.99,"432",280,0.21,null,0.2,null,null,null],
    [115248,"2018-01-16T07:20:00",25.98,"437",280,0.21,null,0.2,null,null,null],
    [115249,"2018-01-16T07:30:00",25.96,"457",300,0.22,null,0.2,null,null,null],
    [115250,"2018-01-16T07:40:00",25.96,"463",300,0.22,null,0.2,null,null,null],
    [115251,"2018-01-16T07:50:00",25.95,"478",310,0.23,null,0.2,null,null,null],
    [115252,"2018-01-16T08:00:00",25.95,"482",310,0.23,null,0.2,null,null,null],
    [115253,"2018-01-16T08:10:00",25.95,"493",320,0.24,null,0.2,null,null,null],
    [115254,"2018-01-16T08:20:00",25.95,"502",330,0.24,null,0.2,null,null,null],
    [115255,"2018-01-16T08:30:00",25.94,"517",340,0.25,null,0.2,null,null,null],
    [115256,"2018-01-16T08:40:00",25.94,"528",340,0.25,null,0.2,null,null,null],
    [115257,"2018-01-16T08:50:00",25.95,"536",350,0.26,null,0.2,null,null,null],
    [115258,"2018-01-16T09:00:00",25.95,"547",360,0.26,null,0.2,null,null,null],
    [115259,"2018-01-16T09:10:00",25.94,"563",370,0.27,null,0.2,null,null,null],
    [115260,"2018-01-16T09:20:00",25.95,"560",360,0.27,null,0.2,null,null,null],
    [115261,"2018-01-16T09:30:00",25.94,"578",380,0.28,null,0.19,null,null,null],
    [115262,"2018-01-16T09:40:00",25.94,"589",380,0.28,null,0.19,null,null,null],
    [115263,"2018-01-16T09:50:00",25.94,"592",390,0.29,null,0.19,null,null,null],
    [115264,"2018-01-16T10:00:00",25.93,"605",390,0.29,null,0.19,null,null,null],
    [115265,"2018-01-16T10:10:00",25.94,"609",400,0.29,null,0.19,null,null,null],
    [115266,"2018-01-16T10:20:00",25.94,"618",400,0.3,null,0.19,null,null,null],
    [115267,"2018-01-16T10:30:00",25.92,"654",430,0.32,null,0.18,null,null,null],
    [115268,"2018-01-16T10:40:00",25.93,"655",430,0.32,null,0.18,null,null,null],
    [115269,"2018-01-16T10:50:00",25.92,"681",440,0.33,null,0.18,null,null,null],
    [115270,"2018-01-16T11:00:00",25.92,"690",450,0.33,null,0.18,null,null,null],
    [115271,"2018-01-16T11:10:00",25.92,"705",460,0.34,null,0.18,null,null,null],
    [115272,"2018-01-16T11:20:00",25.91,"734",480,0.36,null,0.18,null,null,null],
    [115273,"2018-01-16T11:40:00",25.92,"755",490,0.37,null,0.17,null,null,null],
    [115274,"2018-01-16T11:50:00",25.91,"772",500,0.38,null,0.17,null,null,null],
    [115275,"2018-01-16T12:00:00",25.92,"784",510,0.38,null,0.17,null,null,null],
    [115276,"2018-01-16T12:10:00",25.94,"778",510,0.38,null,0.17,null,null,null],
    [115277,"2018-01-16T12:20:00",25.96,"794",520,0.39,null,0.17,null,null,null],
    [115278,"2018-01-16T12:30:00",26.06,"779",510,0.38,null,0.17,null,null,null],
    [115279,"2018-01-16T12:40:00",26.1,"769",500,0.37,null,0.17,null,null,null],
    [115280,"2018-01-16T13:20:00",26.1,"802",520,0.39,null,0.18,null,null,null],
    [115281,"2018-01-16T13:30:00",26.08,"808",530,0.39,null,0.17,null,null,null],
    [115282,"2018-01-16T13:40:00",26.11,"812",530,0.4,null,0.18,null,null,null],
    [115283,"2018-01-16T14:10:00",25.96,"874",570,0.43,null,0.18,null,null,null],
    [115284,"2018-01-16T14:20:00",25.94,"893",580,0.44,null,0.18,null,null,null],
    [115285,"2018-01-16T14:30:00",25.97,"940",610,0.46,null,0.18,null,null,null],
    [115286,"2018-01-16T14:40:00",25.96,"972",630,0.48,null,0.18,null,null,null],
    [115287,"2018-01-16T14:50:00",26.25,"870",570,0.43,null,0.18,null,null,null],
    [115288,"2018-01-16T15:00:00",26.16,"940",610,0.46,null,0.16,null,null,null],
    [115289,"2018-01-16T15:10:00",27.03,"825",540,0.4,null,0.18,null,null,null],
    [115290,"2018-01-16T15:20:00",26.58,"871",570,0.43,null,0.18,null,null,null],
    [115291,"2018-01-16T15:30:00",26.92,"833",540,0.41,null,0.18,null,null,null],
    [115292,"2018-01-16T15:40:00",25.99,"1028",670,0.51,null,0.18,null,null,null],
    [115293,"2018-01-16T15:50:00",25.95,"1131",740,0.56,null,0.18,null,null,null],
    [115294,"2018-01-16T16:00:00",25.92,"1216",790,0.6,null,0.18,null,null,null],
    [115295,"2018-01-16T16:10:00",25.9,"1316",860,0.66,null,0.18,null,null,null],
    [115296,"2018-01-16T16:20:00",25.9,"1432",930,0.72,null,0.18,null,null,null],
    [115297,"2018-01-16T16:30:00",25.9,"1333",870,0.66,null,0.18,null,null,null],
    [115298,"2018-01-16T16:50:00",26.02,"1195",780,0.59,null,0.18,null,null,null],
    [115299,"2018-01-16T17:00:00",26.21,"1216",790,0.6,null,0.18,null,null,null],
    [115300,"2018-01-16T17:10:00",26.15,"1285",840,0.64,null,0.18,null,null,null],
    [115301,"2018-01-16T17:20:00",26.4,"977",640,0.48,null,0.18,null,null,null],
    [115302,"2018-01-16T17:30:00",26.05,"1477",960,0.74,null,0.17,null,null,null],
    [115303,"2018-01-16T17:40:00",26.1,"1216",790,0.6,null,0.17,null,null,null],
    [115304,"2018-01-16T17:50:00",26.16,"1089",710,0.54,null,0.17,null,null,null],
    [115305,"2018-01-16T18:00:00",26.2,"1064",690,0.52,null,0.17,null,null,null],
    [115306,"2018-01-16T18:10:00",26.11,"1092",710,0.54,null,0.17,null,null,null],
    [115307,"2018-01-16T18:20:00",26.09,"1120",730,0.55,null,0.16,null,null,null],
    [115308,"2018-01-16T18:30:00",26.07,"1158",750,0.57,null,0.16,null,null,null],
    [115309,"2018-01-16T18:40:00",26.09,"1143",740,0.57,null,0.16,null,null,null],
    [115310,"2018-01-16T18:50:00",26.09,"1152",750,0.57,null,0.16,null,null,null],
    [115311,"2018-01-16T19:00:00",26.17,"995",650,0.49,null,0.15,null,null,null],
    [115312,"2018-01-16T19:10:00",26.18,"901",590,0.44,null,0.15,null,null,null],
    [115313,"2018-01-16T19:20:00",26.17,"880",570,0.43,null,0.15,null,null,null],
    [115314,"2018-01-16T19:30:00",26.17,"854",550,0.42,null,0.15,null,null,null],
    [115315,"2018-01-16T19:40:00",26.31,"809",530,0.4,null,0.14,null,null,null],
    [115316,"2018-01-16T19:50:00",26.43,"781",510,0.38,null,0.14,null,null,null],
    [115317,"2018-01-16T20:10:00",26.23,"861",560,0.42,null,0.14,null,null,null],
    [115318,"2018-01-16T20:20:00",26.27,"857",560,0.42,null,0.13,null,null,null],
    [115319,"2018-01-16T20:30:00",26.27,"880",570,0.43,null,0.13,null,null,null],
    [115320,"2018-01-16T20:40:00",26.33,"874",570,0.43,null,0.13,null,null,null],
    [115321,"2018-01-16T20:50:00",26.23,"923",600,0.45,null,0.13,null,null,null],
    [115322,"2018-01-16T21:00:00",26.2,"986",640,0.48,null,0.12,null,null,null],
    [115323,"2018-01-16T21:10:00",26.16,"1016",660,0.5,null,0.12,null,null,null],
    [115324,"2018-01-16T21:20:00",26.13,"1037",670,0.51,null,0.12,null,null,null],
    [115325,"2018-01-16T21:30:00",26.05,null,null,0.01,null,0.12,null,null,null],
    [115326,"2018-01-16T21:40:00",25.12,null,null,0.01,null,0.12,null,null,null],
    [115327,"2018-01-16T21:50:00",24.08,null,null,0.01,null,0.12,null,null,null],
    [115328,"2018-01-16T22:00:00",24.04,null,null,0.01,null,0.12,null,null,null],
    [115329,"2018-01-16T22:10:00",24.21,null,null,0.01,null,0.12,null,null,null],
    [115330,"2018-01-16T22:20:00",24.15,null,null,0.01,null,0.13,null,null,null],
    [115331,"2018-01-16T22:30:00",24.35,null,null,0.01,null,0.13,null,null,null],
    [115332,"2018-01-16T22:40:00",23.91,null,null,0.01,null,0.13,null,null,null],
    [115333,"2018-01-16T22:50:00",23.84,null,null,0.01,null,0.13,null,null,null],
    [115334,"2018-01-16T23:00:00",23.96,null,null,0.01,null,0.13,null,null,null],
    [115335,"2018-01-16T23:10:00",24.02,null,null,0.01,null,0.13,null,null,null],
    [115336,"2018-01-16T23:20:00",24.19,null,null,0.01,null,0.13,null,null,null],
    [115337,"2018-01-16T23:30:00",24.17,null,null,0.01,null,0.13,null,null,null],
    [115338,"2018-01-16T23:40:00",24.35,null,null,0.01,null,0.13,null,null,null],
    [115339,"2018-01-16T23:50:00",24.15,null,null,0.01,null,0.13,null,null,null],
    [115340,"2018-01-17T00:00:00",24.09,null,null,0.01,null,0.13,null,null,null],
    [115341,"2018-01-17T00:10:00",24.07,null,null,0.01,null,0.13,null,null,null],
    [115342,"2018-01-17T00:20:00",24.25,null,null,0.01,null,0.13,null,null,null],
    [115343,"2018-01-17T00:30:00",24.02,null,null,0.01,null,0.13,null,null,null],
    [115344,"2018-01-17T00:40:00",24.01,null,null,0.01,null,0.13,null,null,null],
    [115345,"2018-01-17T00:50:00",24.03,null,null,0.01,null,0.13,null,null,null],
    [115346,"2018-01-17T01:00:00",23.85,null,null,0.01,null,0.13,null,null,null],
    [115347,"2018-01-17T01:10:00",23.82,null,null,0.01,null,0.13,null,null,null],
    [115348,"2018-01-17T01:20:00",23.82,null,null,0.01,null,0.13,null,null,null],
    [115349,"2018-01-17T01:30:00",23.69,null,null,0.01,null,0.13,null,null,null],
    [115350,"2018-01-17T01:40:00",23.62,null,null,0.01,null,0.13,null,null,null],
    [115351,"2018-01-17T01:50:00",23.46,null,null,0.01,null,0.13,null,null,null],
    [115352,"2018-01-17T02:00:00",23.15,null,null,0.01,null,0.13,null,null,null],
    [115353,"2018-01-17T02:10:00",23.39,null,null,0.01,null,0.13,null,null,null],
    [115354,"2018-01-17T02:20:00",23.68,null,null,0.01,null,0.13,null,null,null],
    [115355,"2018-01-17T02:30:00",23.68,null,null,0.01,null,0.13,null,null,null],
    [115356,"2018-01-17T02:40:00",23.38,null,null,0.01,null,0.13,null,null,null],
    [115357,"2018-01-17T02:50:00",23.45,null,null,0.01,null,0.13,null,null,null],
    [115358,"2018-01-17T03:00:00",23.4,null,null,0.01,null,0.13,null,null,null],
    [115359,"2018-01-17T03:10:00",26.13,"1140",740,0.56,null,0.13,null,null,null],
    [115360,"2018-01-17T03:20:00",26.16,"1091",710,0.54,null,0.13,null,null,null],
    [115361,"2018-01-17T03:30:00",26.17,"1111",720,0.55,null,0.14,null,null,null],
    [115362,"2018-01-17T03:40:00",26.17,"940",610,0.46,null,0.14,null,null,null],
    [115363,"2018-01-17T03:50:00",26.14,"1410",920,0.7,null,0.14,null,null,null],
    [115364,"2018-01-17T04:00:00",26.12,"1689",1100,0.85,null,0.15,null,null,null],
    [115365,"2018-01-17T04:10:00",26.17,"982",640,0.48,null,0.15,null,null,null],
    [115366,"2018-01-17T04:20:00",26.18,"605",390,0.29,null,0.16,null,null,null],
    [115367,"2018-01-17T04:30:00",26.2,"560",360,0.27,null,0.16,null,null,null],
    [115368,"2018-01-17T04:40:00",26.18,"562",370,0.27,null,0.16,null,null,null],
    [115369,"2018-01-17T04:50:00",26.2,"547",360,0.26,null,0.17,null,null,null],
    [115370,"2018-01-17T05:00:00",26.2,"540",350,0.26,null,0.17,null,null,null],
    [115371,"2018-01-17T05:10:00",26.19,"519",340,0.25,null,0.18,null,null,null],
    [115372,"2018-01-17T05:20:00",26.2,"502",330,0.24,null,0.18,null,null,null],
    [115373,"2018-01-17T05:30:00",26.19,"494",320,0.24,null,0.18,null,null,null],
    [115374,"2018-01-17T05:40:00",26.19,"492",320,0.24,null,0.19,null,null,null],
    [115375,"2018-01-17T05:50:00",26.18,"508",330,0.24,null,0.19,null,null,null],
    [115376,"2018-01-17T06:00:00",26.18,"512",330,0.25,null,0.19,null,null,null],
    [115377,"2018-01-17T06:10:00",26.17,"519",340,0.25,null,0.2,null,null,null],
    [115378,"2018-01-17T06:20:00",26.16,"533",350,0.26,null,0.2,null,null,null],
    [115379,"2018-01-17T06:30:00",26.15,"574",370,0.28,null,0.2,null,null,null],
    [115380,"2018-01-17T06:40:00",26.14,"576",380,0.28,null,0.2,null,null,null],
    [115381,"2018-01-17T06:50:00",26.13,"621",400,0.3,null,0.2,null,null,null],
    [115382,"2018-01-17T07:00:00",26.12,"634",410,0.31,null,0.21,null,null,null],
    [115383,"2018-01-17T07:10:00",26.11,"664",430,0.32,null,0.21,null,null,null],
    [115384,"2018-01-17T07:20:00",26.11,"674",440,0.33,null,0.21,null,null,null],
    [115385,"2018-01-17T07:30:00",26.1,"696",450,0.34,null,0.21,null,null,null],
    [115386,"2018-01-17T07:40:00",26.1,"718",470,0.35,null,0.21,null,null,null],
    [115387,"2018-01-17T07:50:00",26.1,"727",470,0.35,null,0.21,null,null,null],
    [115388,"2018-01-17T08:00:00",26.1,"733",480,0.36,null,0.21,null,null,null],
    [115389,"2018-01-17T08:10:00",26.09,"761",500,0.37,null,0.21,null,null,null],
    [115390,"2018-01-17T08:20:00",26.09,"774",500,0.38,null,0.21,null,null,null],
    [115391,"2018-01-17T08:30:00",26.09,"792",520,0.39,null,0.21,null,null,null],
    [115392,"2018-01-17T08:40:00",26.09,"810",530,0.4,null,0.21,null,null,null],
    [115393,"2018-01-17T08:50:00",26.09,"822",530,0.4,null,0.21,null,null,null],
    [115394,"2018-01-17T09:00:00",26.09,"837",540,0.41,null,0.21,null,null,null],
    [115395,"2018-01-17T09:10:00",26.09,"852",550,0.42,null,0.2,null,null,null],
    [115396,"2018-01-17T09:20:00",26.1,"856",560,0.42,null,0.2,null,null,null],
    [115397,"2018-01-17T09:30:00",26.09,"884",580,0.43,null,0.2,null,null,null],
    [115398,"2018-01-17T09:40:00",26.1,"894",580,0.44,null,0.2,null,null,null],
    [115399,"2018-01-17T09:50:00",26.1,"916",600,0.45,null,0.19,null,null,null],
    [115400,"2018-01-17T10:00:00",26.09,"938",610,0.46,null,0.19,null,null,null],
    [115401,"2018-01-17T10:10:00",26.09,"957",620,0.47,null,0.19,null,null,null],
    [115402,"2018-01-17T10:20:00",26.1,"973",630,0.48,null,0.19,null,null,null],
    [115403,"2018-01-17T10:30:00",26.1,"978",640,0.48,null,0.18,null,null,null],
    [115404,"2018-01-17T10:40:00",26.09,"1010",660,0.5,null,0.18,null,null,null],
    [115405,"2018-01-17T10:50:00",26.08,"1051",680,0.52,null,0.18,null,null,null],
    [115406,"2018-01-17T11:00:00",26.08,"1057",690,0.52,null,0.18,null,null,null],
    [115407,"2018-01-17T11:10:00",26.08,"1086",710,0.54,null,0.17,null,null,null],
    [115408,"2018-01-17T11:20:00",26.09,"1100",720,0.54,null,0.17,null,null,null],
    [115409,"2018-01-17T11:30:00",26.19,"1118",730,0.55,null,0.17,null,null,null],
    [115410,"2018-01-17T11:40:00",26.24,"1093",710,0.54,null,0.17,null,null,null],
    [115411,"2018-01-17T11:50:00",26.27,"1097",710,0.54,null,0.17,null,null,null],
    [115412,"2018-01-17T12:00:00",26.23,"1178",770,0.58,null,0.16,null,null,null],
    [115413,"2018-01-17T12:10:00",26.21,"1147",750,0.57,null,0.16,null,null,null],
    [115414,"2018-01-17T12:20:00",26.37,"1114",720,0.55,null,0.16,null,null,null],
    [115415,"2018-01-17T12:30:00",26.38,"1108",720,0.55,null,0.16,null,null,null],
    [115416,"2018-01-17T12:40:00",26.34,"1109",720,0.55,null,0.16,null,null,null],
    [115417,"2018-01-17T12:50:00",26.33,"1102",720,0.54,null,0.16,null,null,null],
    [115418,"2018-01-17T13:00:00",26.36,"1118",730,0.55,null,0.16,null,null,null],
    [115419,"2018-01-17T13:10:00",26.46,"1109",720,0.55,null,0.16,null,null,null],
    [115420,"2018-01-17T13:20:00",26.29,"1133",740,0.56,null,0.16,null,null,null],
    [115421,"2018-01-17T13:30:00",26.49,"1135",740,0.56,null,0.16,null,null,null],
    [115422,"2018-01-17T13:40:00",26.42,"1191",770,0.59,null,0.16,null,null,null],
    [115423,"2018-01-17T13:50:00",26.61,"1160",750,0.57,null,0.16,null,null,null],
    [115424,"2018-01-17T14:00:00",26.64,"1116",730,0.55,null,0.16,null,null,null],
    [115425,"2018-01-17T14:10:00",27.09,"1070",700,0.53,null,0.16,null,null,null],
    [115426,"2018-01-17T14:20:00",26.75,"1107",720,0.55,null,0.16,null,null,null],
    [115427,"2018-01-17T14:30:00",26.41,"1279",830,0.64,null,0.16,null,null,null],
    [115428,"2018-01-17T14:40:00",26.51,"1253",820,0.62,null,0.16,null,null,null],
    [115429,"2018-01-17T14:50:00",26.57,"1189",770,0.59,null,0.16,null,null,null],
    [115430,"2018-01-17T15:00:00",26.48,"1227",800,0.61,null,0.17,null,null,null],
    [115431,"2018-01-17T15:10:00",26.43,"1251",810,0.62,null,0.17,null,null,null],
    [115432,"2018-01-17T15:20:00",26.68,"1219",790,0.6,null,0.17,null,null,null],
    [115433,"2018-01-17T15:30:00",26.73,"1190",770,0.59,null,0.17,null,null,null],
    [115434,"2018-01-17T15:40:00",26.82,"1176",770,0.58,null,0.17,null,null,null],
    [115435,"2018-01-17T15:50:00",26.78,"1164",760,0.58,null,0.17,null,null,null],
    [115436,"2018-01-17T16:00:00",26.71,"1194",780,0.59,null,0.17,null,null,null],
    [115437,"2018-01-17T16:10:00",26.69,"1205",780,0.6,null,0.17,null,null,null],
    [115438,"2018-01-17T16:20:00",26.72,"1197",780,0.59,null,0.17,null,null,null],
    [115439,"2018-01-17T16:30:00",26.42,"1314",860,0.65,null,0.17,null,null,null],
    [115440,"2018-01-17T16:40:00",26.54,"1264",820,0.63,null,0.17,null,null,null],
    [115441,"2018-01-17T16:50:00",26.41,"1334",870,0.66,null,0.17,null,null,null],
    [115442,"2018-01-17T17:00:00",26.51,"1299",850,0.65,null,0.17,null,null,null],
    [115443,"2018-01-17T17:10:00",26.57,"1281",830,0.64,null,0.17,null,null,null],
    [115444,"2018-01-17T17:20:00",26.42,"1367",890,0.68,null,0.17,null,null,null],
    [115445,"2018-01-17T17:30:00",26.34,"1380",900,0.69,null,0.17,null,null,null],
    [115446,"2018-01-17T17:40:00",26.36,"1385",900,0.69,null,0.17,null,null,null],
    [115447,"2018-01-17T17:50:00",26.47,"1318",860,0.66,null,0.17,null,null,null],
    [115448,"2018-01-17T18:00:00",26.44,"1349",880,0.67,null,0.17,null,null,null],
    [115449,"2018-01-17T18:10:00",26.37,"1431",930,0.72,null,0.16,null,null,null],
    [115450,"2018-01-17T18:20:00",26.34,"1463",950,0.73,null,0.16,null,null,null],
    [115451,"2018-01-17T18:30:00",26.38,"1408",920,0.7,null,0.16,null,null,null],
    [115452,"2018-01-17T18:40:00",26.31,"1495",970,0.75,null,0.16,null,null,null],
    [115453,"2018-01-17T18:50:00",26.44,"1416",920,0.71,null,0.16,null,null,null],
    [115454,"2018-01-17T19:00:00",26.48,"1420",920,0.71,null,0.15,null,null,null],
    [115455,"2018-01-17T19:10:00",26.57,"1389",900,0.69,null,0.15,null,null,null],
    [115456,"2018-01-17T19:20:00",26.54,"1421",920,0.71,null,0.15,null,null,null],
    [115457,"2018-01-17T19:30:00",26.58,"1439",940,0.72,null,0.15,null,null,null],
    [115458,"2018-01-17T19:40:00",26.49,"1478",960,0.74,null,0.14,null,null,null],
    [115459,"2018-01-17T19:50:00",26.45,"1519",990,0.76,null,0.14,null,null,null],
    [115460,"2018-01-17T20:00:00",26.5,"1497",970,0.75,null,0.14,null,null,null],
    [115461,"2018-01-17T20:10:00",26.48,"1473",960,0.74,null,0.14,null,null,null],
    [115462,"2018-01-17T20:20:00",26.45,"1482",960,0.74,null,0.13,null,null,null],
    [115463,"2018-01-17T20:30:00",26.42,"1523",990,0.76,null,0.13,null,null,null],
    [115464,"2018-01-17T20:40:00",26.37,"1556",1010,0.78,null,0.13,null,null,null],
    [115465,"2018-01-17T20:50:00",26.34,"1580",1030,0.79,null,0.13,null,null,null],
    [115466,"2018-01-17T21:00:00",26.29,"1577",1030,0.79,null,0.12,null,null,null],
    [115467,"2018-01-17T21:10:00",26.28,"1578",1030,0.79,null,0.12,null,null,null],
    [115468,"2018-01-17T21:20:00",26.28,"1531",1000,0.77,null,0.12,null,null,null],
    [115469,"2018-01-17T21:30:00",26.28,"1506",980,0.75,null,0.12,null,null,null],
    [115470,"2018-01-17T21:40:00",26.03,null,null,0.01,null,0.12,null,null,null],
    [115471,"2018-01-17T21:50:00",23.99,null,null,0.01,null,0.12,null,null,null],
    [115472,"2018-01-17T22:00:00",24.09,null,null,0.01,null,0.12,null,null,null],
    [115473,"2018-01-17T22:10:00",24.02,null,null,0.01,null,0.12,null,null,null],
    [115474,"2018-01-17T22:20:00",23.86,null,null,0.01,null,0.12,null,null,null],
    [115475,"2018-01-17T22:30:00",24.09,null,null,0.01,null,0.12,null,null,null],
    [115476,"2018-01-17T22:40:00",23.61,null,null,0.01,null,0.12,null,null,null],
    [115477,"2018-01-17T22:50:00",24.33,null,null,0.01,null,0.12,null,null,null],
    [115478,"2018-01-17T23:00:00",24.12,null,null,0.01,null,0.12,null,null,null],
    [115479,"2018-01-17T23:10:00",23.76,null,null,0.01,null,0.12,null,null,null],
    [115480,"2018-01-17T23:20:00",23.91,null,null,0.01,null,0.12,null,null,null],
    [115481,"2018-01-17T23:30:00",23.53,null,null,0.01,null,0.12,null,null,null],
    [115482,"2018-01-17T23:40:00",23.75,null,null,0.01,null,0.12,null,null,null],
    [115483,"2018-01-17T23:50:00",24.01,null,null,0.01,null,0.12,null,null,null],
    [115484,"2018-01-18T00:00:00",23.35,null,null,0.01,null,0.12,null,null,null],
    [115485,"2018-01-18T00:10:00",23.55,null,null,0.01,null,0.12,null,null,null],
    [115486,"2018-01-18T00:20:00",23.78,null,null,0.01,null,0.12,null,null,null],
    [115487,"2018-01-18T00:30:00",23.8,null,null,0.01,null,0.12,null,null,null],
    [115488,"2018-01-18T00:40:00",22.92,null,null,0.01,null,0.12,null,null,null],
    [115489,"2018-01-18T00:50:00",23.6,null,null,0.01,null,0.12,null,null,null],
    [115490,"2018-01-18T01:00:00",23.75,null,null,0.01,null,0.12,null,null,null],
    [115491,"2018-01-18T01:10:00",23.82,null,null,0.01,null,0.12,null,null,null],
    [115492,"2018-01-18T01:20:00",23.78,null,null,0.01,null,0.12,null,null,null],
    [115493,"2018-01-18T01:30:00",23.81,null,null,0.01,null,0.12,null,null,null],
    [115494,"2018-01-18T01:40:00",23.75,null,null,0.01,null,0.12,null,null,null],
    [115495,"2018-01-18T01:50:00",23.29,null,null,0.01,null,0.12,null,null,null],
    [115496,"2018-01-18T02:00:00",23.38,null,null,0.01,null,0.12,null,null,null],
    [115497,"2018-01-18T02:10:00",23.45,null,null,null,null,0.12,null,null,null],
    [115498,"2018-01-18T02:20:00",23.12,null,null,null,null,0.12,null,null,null],
    [115499,"2018-01-18T02:30:00",23.11,null,null,null,null,0.12,null,null,null],
    [115500,"2018-01-18T02:40:00",23.33,null,null,null,null,0.12,null,null,null],
    [115501,"2018-01-18T02:50:00",25.47,null,null,null,null,0.12,null,null,null],
    [115502,"2018-01-18T03:00:00",25.62,null,null,null,null,0.12,null,null,null],
    [115503,"2018-01-18T03:10:00",25.77,null,null,null,null,0.12,null,null,null],
    [115504,"2018-01-18T03:20:00",25.82,null,null,null,null,0.12,null,null,null],
    [115505,"2018-01-18T03:30:00",25.99,null,null,null,null,0.12,null,null,null],
    [115506,"2018-01-18T03:40:00",26.23,null,null,null,null,0.12,null,null,null],
    [115507,"2018-01-18T03:50:00",26.26,"1666",1080,0.84,null,0.12,null,null,null],
    [115508,"2018-01-18T04:00:00",26.35,"1005",650,0.49,null,0.12,null,null,null],
    [115509,"2018-01-18T04:10:00",26.35,"990",640,0.49,null,0.13,null,null,null],
    [115510,"2018-01-18T04:20:00",26.34,"1140",740,0.56,null,0.13,null,null,null],
    [115511,"2018-01-18T04:30:00",26.32,"1169",760,0.58,null,0.14,null,null,null],
    [115512,"2018-01-18T04:40:00",26.33,"1037",670,0.51,null,0.14,null,null,null],
    [115513,"2018-01-18T04:50:00",26.37,"653",420,0.32,null,0.15,null,null,null],
    [115514,"2018-01-18T05:00:00",26.39,"524",340,0.25,null,0.16,null,null,null],
    [115515,"2018-01-18T05:10:00",26.4,"495",320,0.24,null,0.16,null,null,null],
    [115516,"2018-01-18T05:20:00",26.41,"469",310,0.23,null,0.17,null,null,null],
    [115517,"2018-01-18T05:40:00",26.41,"435",280,0.21,null,0.18,null,null,null],
    [115518,"2018-01-18T05:50:00",26.41,"437",280,0.21,null,0.18,null,null,null],
    [115519,"2018-01-18T06:00:00",26.41,"422",270,0.2,null,0.18,null,null,null],
    [115520,"2018-01-18T06:10:00",26.41,"425",280,0.2,null,0.19,null,null,null],
    [115521,"2018-01-18T06:20:00",26.4,"424",280,0.2,null,0.19,null,null,null],
    [115522,"2018-01-18T06:30:00",26.39,"425",280,0.2,null,0.19,null,null,null],
    [115523,"2018-01-18T06:40:00",26.38,"435",280,0.21,null,0.2,null,null,null],
    [115524,"2018-01-18T06:50:00",26.37,"473",310,0.23,null,0.2,null,null,null],
    [115525,"2018-01-18T07:00:00",26.36,"473",310,0.23,null,0.2,null,null,null],
    [115526,"2018-01-18T07:10:00",26.35,"492",320,0.24,null,0.2,null,null,null],
    [115527,"2018-01-18T07:20:00",26.33,"567",370,0.27,null,0.21,null,null,null],
    [115528,"2018-01-18T07:30:00",26.33,"542",350,0.26,null,0.21,null,null,null],
    [115529,"2018-01-18T07:40:00",26.31,"631",410,0.31,null,0.21,null,null,null],
    [115530,"2018-01-18T07:50:00",26.29,"710",460,0.34,null,0.21,null,null,null],
    [115531,"2018-01-18T08:00:00",26.29,"756",490,0.37,null,0.21,null,null,null],
    [115532,"2018-01-18T08:10:00",26.28,"811",530,0.4,null,0.21,null,null,null],
    [115533,"2018-01-18T08:20:00",26.27,"847",550,0.41,null,0.21,null,null,null],
    [115534,"2018-01-18T08:30:00",26.27,"895",580,0.44,null,0.21,null,null,null],
    [115535,"2018-01-18T08:40:00",26.26,"932",610,0.46,null,0.21,null,null,null],
    [115536,"2018-01-18T08:50:00",26.25,"1019",660,0.5,null,0.21,null,null,null],
    [115537,"2018-01-18T09:00:00",26.25,"1061",690,0.52,null,0.21,null,null,null],
    [115538,"2018-01-18T09:10:00",26.24,"1114",720,0.55,null,0.21,null,null,null],
    [115539,"2018-01-18T09:20:00",26.24,"1178",770,0.58,null,0.21,null,null,null],
    [115540,"2018-01-18T09:30:00",26.24,"1181",770,0.59,null,0.21,null,null,null],
    [115541,"2018-01-18T09:50:00",26.24,"1251",810,0.62,null,0.21,null,null,null],
    [115542,"2018-01-18T10:00:00",26.24,"1279",830,0.64,null,0.2,null,null,null],
    [115543,"2018-01-18T10:10:00",26.24,"1335",870,0.67,null,0.2,null,null,null],
    [115544,"2018-01-18T10:20:00",26.23,"1383",900,0.69,null,0.2,null,null,null],
    [115545,"2018-01-18T10:30:00",26.23,"1398",910,0.7,null,0.2,null,null,null],
    [115546,"2018-01-18T10:40:00",26.24,"1458",950,0.73,null,0.19,null,null,null],
    [115547,"2018-01-18T10:50:00",26.24,"1485",970,0.74,null,0.19,null,null,null],
    [115548,"2018-01-18T11:00:00",26.24,"1536",1000,0.77,null,0.19,null,null,null],
    [115549,"2018-01-18T11:10:00",26.24,"1570",1020,0.79,null,0.19,null,null,null],
    [115550,"2018-01-18T11:20:00",26.24,"1613",1050,0.81,null,0.18,null,null,null],
    [115551,"2018-01-18T11:30:00",26.25,"1618",1050,0.81,null,0.18,null,null,null],
    [115552,"2018-01-18T11:40:00",26.25,"1672",1090,0.84,null,0.18,null,null,null],
    [115553,"2018-01-18T11:50:00",26.25,"1702",1110,0.86,null,0.18,null,null,null],
    [115554,"2018-01-18T12:00:00",26.28,"1714",1120,0.86,null,0.17,null,null,null],
    [115555,"2018-01-18T12:10:00",26.25,"1777",1160,0.9,null,0.17,null,null,null],
    [115556,"2018-01-18T12:20:00",26.26,"1802",1170,0.91,null,0.17,null,null,null],
    [115557,"2018-01-18T12:30:00",26.26,"1845",1200,0.93,null,0.17,null,null,null],
    [115558,"2018-01-18T12:40:00",26.28,"1844",1200,0.93,null,0.17,null,null,null],
    [115559,"2018-01-18T12:50:00",26.64,"1740",1130,0.88,null,0.17,null,null,null],
    [115560,"2018-01-18T13:00:00",26.78,"1728",1130,0.87,null,0.17,null,null,null],
    [115561,"2018-01-18T13:10:00",26.36,"1885",1230,0.96,null,0.16,null,null,null],
    [115562,"2018-01-18T13:20:00",26.37,"1927",1250,0.98,null,0.16,null,null,null],
    [115563,"2018-01-18T13:30:00",26.35,"1889",1230,0.96,null,0.16,null,null,null],
    [115564,"2018-01-18T13:40:00",26.39,"1855",1210,0.94,null,0.16,null,null,null],
    [115565,"2018-01-18T14:20:00",26.67,"1804",1170,0.91,null,0.17,null,null,null],
    [115566,"2018-01-18T14:30:00",26.46,"1857",1210,0.94,null,0.17,null,null,null],
    [115567,"2018-01-18T14:50:00",26.55,"1810",1180,0.92,null,0.17,null,null,null],
    [115568,"2018-01-18T15:00:00",26.61,"1806",1180,0.91,null,0.17,null,null,null],
    [115569,"2018-01-18T15:10:00",26.67,"1801",1170,0.91,null,0.17,null,null,null],
    [115570,"2018-01-18T15:20:00",26.53,"1814",1180,0.92,null,0.17,null,null,null],
    [115571,"2018-01-18T15:30:00",26.49,"1815",1180,0.92,null,0.17,null,null,null],
    [115572,"2018-01-18T15:40:00",26.32,"1990",1290,1.01,null,0.17,null,null,null],
    [115573,"2018-01-18T15:50:00",26.41,"1899",1240,0.96,null,0.17,null,null,null],
    [115574,"2018-01-18T16:00:00",26.37,"1918",1250,0.97,null,0.17,null,null,null],
    [115575,"2018-01-18T16:10:00",26.73,"1832",1190,0.93,null,0.18,null,null,null],
    [115576,"2018-01-18T16:20:00",26.44,"1986",1290,1.01,null,0.18,null,null,null],
    [115577,"2018-01-18T16:30:00",26.81,"1835",1190,0.93,null,0.18,null,null,null],
    [115578,"2018-01-18T16:40:00",26.61,"1853",1210,0.94,null,0.18,null,null,null],
    [115579,"2018-01-18T16:50:00",26.51,"1964",1280,1,null,0.18,null,null,null],
    [115580,"2018-01-18T17:00:00",26.58,"1998",1300,1.02,null,0.18,null,null,null],
    [115581,"2018-01-18T17:10:00",26.49,"2095",1360,1.07,null,0.18,null,null,null],
    [115582,"2018-01-18T17:20:00",26.49,"2065",1340,1.05,null,0.18,null,null,null],
    [115583,"2018-01-18T17:30:00",26.43,"2211",1440,1.13,null,0.18,null,null,null],
    [115584,"2018-01-18T17:40:00",26.6,"1989",1290,1.01,null,0.18,null,null,null],
    [115585,"2018-01-18T17:50:00",26.47,"2039",1330,1.04,null,0.18,null,null,null],
    [115586,"2018-01-18T18:00:00",26.33,"2369",1540,1.21,null,0.18,null,null,null],
    [115587,"2018-01-18T18:10:00",26.27,"2554",1660,1.31,null,0.18,null,null,null],
    [115588,"2018-01-18T18:20:00",26.27,"2522",1640,1.3,null,0.18,null,null,null],
    [115589,"2018-01-18T18:30:00",26.34,"2255",1470,1.15,null,0.17,null,null,null],
    [115590,"2018-01-18T18:40:00",26.42,"2097",1360,1.07,null,0.17,null,null,null],
    [115591,"2018-01-18T18:50:00",26.55,"1900",1240,0.96,null,0.17,null,null,null],
    [115592,"2018-01-18T19:00:00",26.5,"1901",1240,0.96,null,0.17,null,null,null],
    [115593,"2018-01-18T19:10:00",26.47,"1925",1250,0.98,null,0.17,null,null,null],
    [115594,"2018-01-18T19:20:00",26.45,"1957",1270,0.99,null,0.16,null,null,null],
    [115595,"2018-01-18T19:30:00",26.41,"2018",1310,1.03,null,0.16,null,null,null],
    [115596,"2018-01-18T19:40:00",26.36,"2136",1390,1.09,null,0.16,null,null,null],
    [115597,"2018-01-18T19:50:00",26.38,"2117",1380,1.08,null,0.16,null,null,null],
    [115598,"2018-01-18T20:10:00",26.36,"2035",1320,1.03,null,0.15,null,null,null],
    [115599,"2018-01-18T20:20:00",26.36,"2024",1320,1.03,null,0.15,null,null,null],
    [115600,"2018-01-18T20:30:00",26.43,"1885",1230,0.95,null,0.15,null,null,null],
    [115601,"2018-01-18T20:40:00",26.43,"1916",1250,0.97,null,0.14,null,null,null],
    [115602,"2018-01-18T20:50:00",26.48,"1884",1230,0.95,null,0.14,null,null,null],
    [115603,"2018-01-18T21:00:00",26.5,"1860",1210,0.94,null,0.14,null,null,null],
    [115604,"2018-01-18T21:10:00",26.56,"1777",1160,0.9,null,0.13,null,null,null],
    [115605,"2018-01-18T21:20:00",26.51,"1740",1130,0.88,null,0.13,null,null,null],
    [115606,"2018-01-18T21:30:00",26.51,"1835",1190,0.93,null,0.13,null,null,null],
    [115607,"2018-01-18T21:40:00",26.51,"1805",1170,0.91,null,0.13,null,null,null],
    [115608,"2018-01-18T21:50:00",26.5,"1850",1200,0.94,null,0.12,null,null,null],
    [115609,"2018-01-18T22:00:00",26.52,"1844",1200,0.93,null,0.12,null,null,null],
    [115610,"2018-01-18T22:10:00",26.49,"1914",1250,0.97,null,0.12,null,null,null],
    [115611,"2018-01-18T22:20:00",26.49,"1917",1250,0.97,null,0.12,null,null,null],
    [115612,"2018-01-18T22:30:00",26.53,"1894",1230,0.96,null,0.12,null,null,null],
    [115613,"2018-01-18T22:40:00",26.31,null,null,0.01,null,0.12,null,null,null],
    [115614,"2018-01-18T22:50:00",25.9,null,null,0.01,null,0.12,null,null,null],
    [115615,"2018-01-18T23:00:00",24.96,null,null,0.01,null,0.12,null,null,null],
    [115616,"2018-01-18T23:10:00",25.5,null,null,0.01,null,0.12,null,null,null],
    [115617,"2018-01-18T23:20:00",25.56,null,null,0.01,null,0.12,null,null,null],
    [115618,"2018-01-18T23:30:00",25.54,null,null,0.01,null,0.12,null,null,null],
    [115619,"2018-01-18T23:40:00",24.75,null,null,0.01,null,0.12,null,null,null],
    [115620,"2018-01-18T23:50:00",24.34,null,null,0.01,null,0.12,null,null,null],
    [115621,"2018-01-19T00:00:00",24.84,null,null,0.01,null,0.12,null,null,null],
    [115622,"2018-01-19T00:10:00",25.04,null,null,0.01,null,0.12,null,null,null],
    [115623,"2018-01-19T00:20:00",24.48,null,null,0.01,null,0.12,null,null,null],
    [115624,"2018-01-19T00:30:00",24.71,null,null,0.01,null,0.12,null,null,null],
    [115625,"2018-01-19T00:40:00",24.58,null,null,0.01,null,0.12,null,null,null],
    [115626,"2018-01-19T00:50:00",24.01,null,null,0.01,null,0.12,null,null,null],
    [115627,"2018-01-19T01:00:00",23.7,null,null,0.01,null,0.12,null,null,null],
    [115628,"2018-01-19T01:10:00",23.51,null,null,0.01,null,0.12,null,null,null],
    [115629,"2018-01-19T01:20:00",24.16,null,null,0.01,null,0.12,null,null,null],
    [115630,"2018-01-19T01:30:00",24.32,null,null,0.01,null,0.12,null,null,null],
    [115631,"2018-01-19T01:40:00",24.25,null,null,0.01,null,0.12,null,null,null],
    [115632,"2018-01-19T01:50:00",24.06,null,null,0.01,null,0.12,null,null,null],
    [115633,"2018-01-19T02:00:00",23.85,null,null,0.01,null,0.12,null,null,null],
    [115634,"2018-01-19T02:10:00",23.95,null,null,0.01,null,0.12,null,null,null],
    [115635,"2018-01-19T02:20:00",24.1,null,null,0.01,null,0.12,null,null,null],
    [115636,"2018-01-19T02:30:00",23.77,null,null,0.01,null,0.12,null,null,null],
    [115637,"2018-01-19T02:40:00",23.88,null,null,0.01,null,0.12,null,null,null],
    [115638,"2018-01-19T02:50:00",23.9,null,null,0.01,null,0.12,null,null,null],
    [115639,"2018-01-19T03:00:00",24.05,null,null,0.01,null,0.12,null,null,null],
    [115640,"2018-01-19T03:10:00",24,null,null,0.01,null,0.12,null,null,null],
    [115641,"2018-01-19T03:20:00",24.04,null,null,0.01,null,0.12,null,null,null],
    [115642,"2018-01-19T03:30:00",23.95,null,null,0.01,null,0.12,null,null,null],
    [115643,"2018-01-19T03:40:00",23.91,null,null,0.01,null,0.12,null,null,null],
    [115644,"2018-01-19T03:50:00",23.42,null,null,0.01,null,0.12,null,null,null],
    [115645,"2018-01-19T04:00:00",23.36,null,null,null,null,0.12,null,null,null],
    [115646,"2018-01-19T04:10:00",26.44,"1258",820,0.63,null,0.12,null,null,null],
    [115647,"2018-01-19T04:20:00",26.5,"970",630,0.48,null,0.12,null,null,null],
    [115648,"2018-01-19T04:30:00",26.52,"972",630,0.48,null,0.13,null,null,null],
    [115649,"2018-01-19T04:40:00",26.49,"1198",780,0.59,null,0.13,null,null,null],
    [115650,"2018-01-19T04:50:00",26.48,"1257",820,0.62,null,0.14,null,null,null],
    [115651,"2018-01-19T05:00:00",26.45,"1738",1130,0.88,null,0.14,null,null,null],
    [115652,"2018-01-19T05:10:00",26.5,"950",620,0.47,null,0.15,null,null,null],
    [115653,"2018-01-19T05:20:00",26.5,"851",550,0.42,null,0.15,null,null,null],
    [115654,"2018-01-19T05:30:00",26.51,"807",530,0.39,null,0.16,null,null,null],
    [115655,"2018-01-19T05:40:00",26.52,"802",520,0.39,null,0.16,null,null,null],
    [115656,"2018-01-19T05:50:00",26.52,"780",510,0.38,null,0.17,null,null,null],
    [115657,"2018-01-19T06:00:00",26.52,"758",490,0.37,null,0.17,null,null,null],
    [115658,"2018-01-19T06:10:00",26.52,"756",490,0.37,null,0.18,null,null,null],
    [115659,"2018-01-19T06:20:00",26.51,"757",490,0.37,null,0.18,null,null,null],
    [115660,"2018-01-19T06:30:00",26.52,"757",490,0.37,null,0.18,null,null,null],
    [115661,"2018-01-19T06:40:00",26.5,"776",510,0.38,null,0.19,null,null,null],
    [115662,"2018-01-19T06:50:00",26.5,"804",520,0.39,null,0.19,null,null,null],
    [115663,"2018-01-19T07:00:00",26.49,"838",540,0.41,null,0.19,null,null,null],
    [115664,"2018-01-19T07:10:00",26.48,"863",560,0.42,null,0.2,null,null,null],
    [115665,"2018-01-19T07:20:00",26.48,"881",570,0.43,null,0.2,null,null,null],
    [115666,"2018-01-19T07:30:00",26.47,"896",580,0.44,null,0.2,null,null,null],
    [115667,"2018-01-19T07:40:00",26.45,"950",620,0.47,null,0.2,null,null,null],
    [115668,"2018-01-19T07:50:00",26.44,"1008",660,0.5,null,0.2,null,null,null],
    [115669,"2018-01-19T08:00:00",26.43,"1065",690,0.53,null,0.21,null,null,null],
    [115670,"2018-01-19T08:10:00",26.43,"1077",700,0.53,null,0.21,null,null,null],
    [115671,"2018-01-19T08:20:00",26.43,"1130",740,0.56,null,0.21,null,null,null],
    [115672,"2018-01-19T08:30:00",26.43,"1166",760,0.58,null,0.21,null,null,null],
    [115673,"2018-01-19T08:40:00",26.43,"1178",770,0.58,null,0.21,null,null,null],
    [115674,"2018-01-19T08:50:00",26.43,"1274",830,0.63,null,0.21,null,null,null],
    [115675,"2018-01-19T09:00:00",26.43,"1312",850,0.65,null,0.21,null,null,null],
    [115676,"2018-01-19T09:10:00",26.43,"1355",880,0.68,null,0.21,null,null,null],
    [115677,"2018-01-19T09:20:00",26.43,"1422",930,0.71,null,0.21,null,null,null],
    [115678,"2018-01-19T09:30:00",26.44,"1441",940,0.72,null,0.21,null,null,null],
    [115679,"2018-01-19T09:40:00",26.44,"1477",960,0.74,null,0.21,null,null,null],
    [115680,"2018-01-19T09:50:00",26.44,"1540",1000,0.77,null,0.21,null,null,null],
    [115681,"2018-01-19T10:00:00",26.45,"1547",1010,0.78,null,0.2,null,null,null],
    [115682,"2018-01-19T10:10:00",26.45,"1615",1050,0.81,null,0.2,null,null,null],
    [115683,"2018-01-19T10:20:00",26.45,"1680",1090,0.85,null,0.2,null,null,null],
    [115684,"2018-01-19T10:30:00",26.46,"1652",1080,0.83,null,0.2,null,null,null],
    [115685,"2018-01-19T10:40:00",26.45,"1703",1110,0.86,null,0.19,null,null,null],
    [115686,"2018-01-19T10:50:00",26.46,"1741",1130,0.88,null,0.19,null,null,null],
    [115687,"2018-01-19T11:00:00",26.46,"1759",1140,0.89,null,0.19,null,null,null],
    [115688,"2018-01-19T11:10:00",26.45,"1846",1200,0.93,null,0.19,null,null,null],
    [115689,"2018-01-19T11:20:00",26.46,"1878",1220,0.95,null,0.18,null,null,null],
    [115690,"2018-01-19T11:30:00",26.45,"1919",1250,0.97,null,0.18,null,null,null],
    [115691,"2018-01-19T11:40:00",26.45,"1971",1280,1,null,0.18,null,null,null],
    [115692,"2018-01-19T11:50:00",26.45,"2033",1320,1.03,null,0.17,null,null,null],
    [115693,"2018-01-19T12:00:00",26.44,"2084",1360,1.06,null,0.17,null,null,null],
    [115694,"2018-01-19T12:10:00",26.44,"2118",1380,1.08,null,0.17,null,null,null],
    [115695,"2018-01-19T12:20:00",26.44,"2184",1420,1.11,null,0.17,null,null,null],
    [115696,"2018-01-19T12:30:00",26.98,"1945",1270,0.99,null,0.16,null,null,null],
    [115697,"2018-01-19T12:40:00",26.82,"1964",1280,1,null,0.16,null,null,null],
    [115698,"2018-01-19T12:50:00",26.8,"1962",1280,1,null,0.16,null,null,null],
    [115699,"2018-01-19T13:00:00",26.88,"1985",1290,1.01,null,0.16,null,null,null],
    [115700,"2018-01-19T13:10:00",26.85,"1972",1280,1,null,0.16,null,null,null],
    [115701,"2018-01-19T13:20:00",26.92,"1956",1270,0.99,null,0.15,null,null,null],
    [115702,"2018-01-19T13:30:00",26.69,"2008",1310,1.02,null,0.15,null,null,null],
    [115703,"2018-01-19T13:40:00",26.69,"1975",1290,1,null,0.15,null,null,null],
    [115704,"2018-01-19T13:50:00",26.81,"1896",1230,0.96,null,0.15,null,null,null],
    [115705,"2018-01-19T14:00:00",26.73,"1930",1260,0.98,null,0.15,null,null,null],
    [115706,"2018-01-19T14:10:00",26.78,"1880",1220,0.95,null,0.15,null,null,null],
    [115707,"2018-01-19T14:20:00",26.85,"1918",1250,0.97,null,0.15,null,null,null],
    [115708,"2018-01-19T14:30:00",26.76,"1953",1270,0.99,null,0.15,null,null,null],
    [115709,"2018-01-19T14:40:00",27.02,"1920",1250,0.97,null,0.15,null,null,null],
    [115710,"2018-01-19T14:50:00",26.95,"1976",1290,1,null,0.15,null,null,null],
    [115711,"2018-01-19T15:00:00",26.91,"1875",1220,0.95,null,0.15,null,null,null],
    [115712,"2018-01-19T15:10:00",26.9,"1919",1250,0.97,null,0.15,null,null,null],
    [115713,"2018-01-19T15:20:00",26.99,"1911",1240,0.97,null,0.15,null,null,null],
    [115714,"2018-01-19T15:30:00",27.08,"1886",1230,0.96,null,0.15,null,null,null],
    [115715,"2018-01-19T15:40:00",27.15,"1884",1230,0.95,null,0.15,null,null,null],
    [115716,"2018-01-19T15:50:00",27,"1962",1280,1,null,0.15,null,null,null],
    [115717,"2018-01-19T16:00:00",26.88,"1975",1290,1,null,0.15,null,null,null],
    [115718,"2018-01-19T16:10:00",26.75,"2109",1370,1.07,null,0.16,null,null,null],
    [115719,"2018-01-19T16:20:00",26.83,"2076",1350,1.06,null,0.16,null,null,null],
    [115720,"2018-01-19T16:30:00",26.77,"2088",1360,1.06,null,0.16,null,null,null],
    [115721,"2018-01-19T16:40:00",26.99,"1978",1290,1,null,0.16,null,null,null],
    [115722,"2018-01-19T16:50:00",26.86,"2083",1360,1.06,null,0.16,null,null,null],
    [115723,"2018-01-19T17:00:00",27.03,"1933",1260,0.98,null,0.16,null,null,null],
    [115724,"2018-01-19T17:10:00",26.84,"2029",1320,1.03,null,0.17,null,null,null],
    [115725,"2018-01-19T17:20:00",26.84,"2074",1350,1.06,null,0.17,null,null,null],
    [115726,"2018-01-19T17:30:00",26.92,"1971",1280,1,null,0.16,null,null,null],
    [115727,"2018-01-19T17:40:00",26.92,"1963",1280,1,null,0.17,null,null,null],
    [115728,"2018-01-19T17:50:00",27.06,"1907",1240,0.97,null,0.17,null,null,null],
    [115729,"2018-01-19T18:00:00",26.9,"1958",1270,0.99,null,0.17,null,null,null],
    [115730,"2018-01-19T18:10:00",26.96,"1936",1260,0.98,null,0.17,null,null,null],
    [115731,"2018-01-19T18:20:00",26.8,"2044",1330,1.04,null,0.17,null,null,null],
    [115732,"2018-01-19T18:30:00",26.78,"2066",1340,1.05,null,0.17,null,null,null],
    [115733,"2018-01-19T18:40:00",26.66,"2187",1420,1.12,null,0.17,null,null,null],
    [115734,"2018-01-19T18:50:00",26.65,"2205",1440,1.13,null,0.17,null,null,null],
    [115735,"2018-01-19T19:00:00",26.72,"2093",1360,1.07,null,0.16,null,null,null],
    [115736,"2018-01-19T19:10:00",26.72,"2089",1360,1.06,null,0.16,null,null,null],
    [115737,"2018-01-19T19:20:00",26.73,"2038",1330,1.04,null,0.16,null,null,null],
    [115738,"2018-01-19T19:30:00",26.73,"2035",1320,1.03,null,0.16,null,null,null],
    [115739,"2018-01-19T19:40:00",26.74,"2033",1320,1.03,null,0.16,null,null,null],
    [115740,"2018-01-19T19:50:00",26.69,"2039",1330,1.04,null,0.16,null,null,null],
    [115741,"2018-01-19T20:00:00",26.8,"2000",1300,1.02,null,0.16,null,null,null],
    [115742,"2018-01-19T20:10:00",26.81,"2005",1300,1.02,null,0.15,null,null,null],
    [115743,"2018-01-19T20:20:00",26.74,"1992",1300,1.01,null,0.15,null,null,null],
    [115744,"2018-01-19T20:30:00",26.81,"2001",1300,1.02,null,0.15,null,null,null],
    [115745,"2018-01-19T20:40:00",26.76,"1998",1300,1.01,null,0.15,null,null,null],
    [115746,"2018-01-19T20:50:00",26.75,"2025",1320,1.03,null,0.14,null,null,null],
    [115747,"2018-01-19T21:00:00",26.8,"2002",1300,1.02,null,0.14,null,null,null],
    [115748,"2018-01-19T21:10:00",26.88,"1968",1280,1,null,0.14,null,null,null],
    [115749,"2018-01-19T21:20:00",26.85,"1989",1290,1.01,null,0.13,null,null,null],
    [115750,"2018-01-19T21:30:00",26.84,"1976",1290,1,null,0.13,null,null,null],
    [115751,"2018-01-19T21:40:00",26.92,"1853",1210,0.94,null,0.13,null,null,null],
    [115752,"2018-01-19T21:50:00",26.81,"1872",1220,0.95,null,0.13,null,null,null],
    [115753,"2018-01-19T22:00:00",26.82,"1931",1260,0.98,null,0.12,null,null,null],
    [115754,"2018-01-19T22:10:00",26.75,"1904",1240,0.96,null,0.12,null,null,null],
    [115755,"2018-01-19T22:20:00",26.75,"1953",1270,0.99,null,0.11,null,null,null],
    [115756,"2018-01-19T22:30:00",26.69,"1970",1280,1,null,0.11,null,null,null],
    [115757,"2018-01-19T22:40:00",26.66,"1980",1290,1.01,null,0.11,null,null,null],
    [115758,"2018-01-19T22:50:00",25.98,null,null,0.02,null,0.11,null,null,null],
    [115759,"2018-01-19T23:00:00",25.19,null,null,0.02,null,0.11,null,null,null],
    [115760,"2018-01-19T23:10:00",24.72,null,null,0.02,null,0.11,null,null,null],
    [115761,"2018-01-19T23:20:00",24.55,null,null,0.02,null,0.12,null,null,null],
    [115762,"2018-01-19T23:30:00",23.74,null,null,0.02,null,0.12,null,null,null],
    [115763,"2018-01-19T23:40:00",23.08,null,null,0.02,null,0.12,null,null,null],
    [115764,"2018-01-19T23:50:00",22.87,null,null,0.02,null,0.12,null,null,null],
    [115765,"2018-01-20T00:00:00",24.09,null,null,0.02,null,0.12,null,null,null],
    [115766,"2018-01-20T00:10:00",23.16,null,null,0.02,null,0.12,null,null,null],
    [115767,"2018-01-20T00:30:00",23.4,null,null,0.02,null,0.12,null,null,null],
    [115768,"2018-01-20T00:40:00",23.16,null,null,0.02,null,0.12,null,null,null],
    [115769,"2018-01-20T00:50:00",23.4,null,null,0.01,null,0.12,null,null,null],
    [115770,"2018-01-20T01:00:00",23.71,null,null,0.01,null,0.12,null,null,null],
    [115771,"2018-01-20T01:10:00",23.69,null,null,null,null,0.12,null,null,null],
    [115772,"2018-01-20T01:20:00",23.96,null,null,null,null,0.12,null,null,null],
    [115773,"2018-01-20T01:30:00",26.27,null,null,null,null,0.12,null,null,null],
    [115774,"2018-01-20T01:40:00",26.4,null,null,null,null,0.12,null,null,null],
    [115775,"2018-01-20T01:50:00",26.59,null,null,null,null,0.12,null,null,null],
    [115776,"2018-01-20T02:00:00",27.17,null,null,null,null,0.12,null,null,null],
    [115777,"2018-01-20T02:10:00",26.61,null,null,null,null,0.12,null,null,null],
    [115778,"2018-01-20T02:20:00",26.84,null,null,null,null,0.12,null,null,null],
    [115779,"2018-01-20T02:30:00",26.43,null,null,null,null,0.12,null,null,null],
    [115780,"2018-01-20T02:40:00",26.04,null,null,null,null,0.12,null,null,null],
    [115781,"2018-01-20T02:50:00",26.53,null,null,null,null,0.12,null,null,null],
    [115782,"2018-01-20T03:00:00",26.18,null,null,null,null,0.12,null,null,null],
    [115783,"2018-01-20T03:10:00",26.2,null,null,null,null,0.12,null,null,null],
    [115784,"2018-01-20T03:20:00",25.97,null,null,null,null,0.12,null,null,null],
    [115785,"2018-01-20T03:30:00",25.79,null,null,null,null,0.12,null,null,null],
    [115786,"2018-01-20T03:40:00",25.66,null,null,null,null,0.12,null,null,null],
    [115787,"2018-01-20T03:50:00",25.62,null,null,null,null,0.12,null,null,null],
    [115788,"2018-01-20T04:00:00",25.47,null,null,null,null,0.12,null,null,null],
    [115789,"2018-01-20T04:10:00",25.52,null,null,null,null,0.12,null,null,null],
    [115790,"2018-01-20T04:20:00",25.55,null,null,null,null,0.12,null,null,null],
    [115791,"2018-01-20T04:30:00",25.65,null,null,null,null,0.12,null,null,null],
    [115792,"2018-01-20T04:40:00",25.58,null,null,null,null,0.12,null,null,null],
    [115793,"2018-01-20T04:50:00",26.74,"446",290,0.21,null,0.12,null,null,null],
    [115794,"2018-01-20T05:00:00",26.74,"1223",800,0.61,null,0.12,null,null,null],
    [115795,"2018-01-20T05:10:00",26.78,"890",580,0.44,null,0.13,null,null,null],
    [115796,"2018-01-20T05:20:00",26.82,"582",380,0.28,null,0.13,null,null,null],
    [115797,"2018-01-20T05:30:00",26.82,"482",310,0.23,null,0.14,null,null,null],
    [115798,"2018-01-20T05:40:00",26.82,"536",350,0.26,null,0.14,null,null,null],
    [115799,"2018-01-20T05:50:00",26.81,"486",320,0.23,null,0.15,null,null,null],
    [115800,"2018-01-20T06:00:00",26.82,"493",320,0.24,null,0.15,null,null,null],
    [115801,"2018-01-20T06:10:00",26.81,"471",310,0.23,null,0.16,null,null,null],
    [115802,"2018-01-20T06:20:00",26.81,"456",300,0.22,null,0.16,null,null,null],
    [115803,"2018-01-20T06:30:00",26.81,"455",300,0.22,null,0.17,null,null,null],
    [115804,"2018-01-20T06:40:00",26.81,"450",290,0.22,null,0.17,null,null,null],
    [115805,"2018-01-20T06:50:00",26.77,"455",300,0.22,null,0.17,null,null,null],
    [115806,"2018-01-20T07:00:00",26.79,"457",300,0.22,null,0.18,null,null,null],
    [115807,"2018-01-20T07:10:00",26.78,"468",300,0.22,null,0.18,null,null,null],
    [115808,"2018-01-20T07:20:00",26.78,"490",320,0.23,null,0.18,null,null,null],
    [115809,"2018-01-20T07:30:00",26.77,"499",320,0.24,null,0.19,null,null,null],
    [115810,"2018-01-20T07:40:00",26.73,"593",390,0.29,null,0.19,null,null,null],
    [115811,"2018-01-20T07:50:00",26.73,"590",380,0.28,null,0.19,null,null,null],
    [115812,"2018-01-20T08:00:00",26.71,"679",440,0.33,null,0.19,null,null,null],
    [115813,"2018-01-20T08:10:00",26.69,"731",480,0.36,null,0.2,null,null,null],
    [115814,"2018-01-20T08:20:00",26.68,"799",520,0.39,null,0.2,null,null,null],
    [115815,"2018-01-20T08:30:00",26.67,"886",580,0.43,null,0.2,null,null,null],
    [115816,"2018-01-20T08:40:00",26.66,"958",620,0.47,null,0.2,null,null,null],
    [115817,"2018-01-20T08:50:00",26.65,"1000",650,0.49,null,0.2,null,null,null],
    [115818,"2018-01-20T09:00:00",26.64,"1089",710,0.54,null,0.2,null,null,null],
    [115819,"2018-01-20T09:10:00",26.63,"1145",740,0.57,null,0.2,null,null,null],
    [115820,"2018-01-20T09:20:00",26.62,"1203",780,0.6,null,0.2,null,null,null],
    [115821,"2018-01-20T09:30:00",26.62,"1226",800,0.61,null,0.2,null,null,null],
    [115822,"2018-01-20T09:40:00",26.61,"1270",830,0.63,null,0.2,null,null,null],
    [115823,"2018-01-20T09:50:00",26.61,"1326",860,0.66,null,0.2,null,null,null],
    [115824,"2018-01-20T10:00:00",26.6,"1371",890,0.68,null,0.2,null,null,null],
    [115825,"2018-01-20T10:10:00",26.6,"1421",920,0.71,null,0.2,null,null,null],
    [115826,"2018-01-20T10:20:00",26.6,"1450",940,0.73,null,0.2,null,null,null],
    [115827,"2018-01-20T10:30:00",26.59,"1532",1000,0.77,null,0.2,null,null,null],
    [115828,"2018-01-20T10:40:00",26.6,"1536",1000,0.77,null,0.19,null,null,null],
    [115829,"2018-01-20T10:50:00",26.6,"1562",1020,0.78,null,0.19,null,null,null],
    [115830,"2018-01-20T11:00:00",26.6,"1579",1030,0.79,null,0.19,null,null,null],
    [115831,"2018-01-20T11:10:00",26.6,"1639",1070,0.82,null,0.19,null,null,null],
    [115832,"2018-01-20T11:20:00",26.6,"1662",1080,0.84,null,0.18,null,null,null],
    [115833,"2018-01-20T11:30:00",26.6,"1711",1110,0.86,null,0.18,null,null,null],
    [115834,"2018-01-20T11:40:00",26.6,"1778",1160,0.9,null,0.18,null,null,null],
    [115835,"2018-01-20T11:50:00",26.6,"1793",1170,0.91,null,0.17,null,null,null],
    [115836,"2018-01-20T12:00:00",26.6,"1842",1200,0.93,null,0.17,null,null,null],
    [115837,"2018-01-20T12:10:00",26.61,"1848",1200,0.93,null,0.17,null,null,null],
    [115838,"2018-01-20T12:20:00",26.64,"1818",1180,0.92,null,0.16,null,null,null],
    [115839,"2018-01-20T12:30:00",26.61,"1888",1230,0.96,null,0.16,null,null,null],
    [115840,"2018-01-20T12:40:00",26.64,"1902",1240,0.96,null,0.16,null,null,null],
    [115841,"2018-01-20T12:50:00",26.67,"1891",1230,0.96,null,0.16,null,null,null],
    [115842,"2018-01-20T13:00:00",26.69,"1902",1240,0.96,null,0.15,null,null,null],
    [115843,"2018-01-20T13:10:00",26.84,"1878",1220,0.95,null,0.15,null,null,null],
    [115844,"2018-01-20T13:20:00",26.78,"1882",1220,0.95,null,0.15,null,null,null],
    [115845,"2018-01-20T13:30:00",26.75,"1874",1220,0.95,null,0.15,null,null,null],
    [115846,"2018-01-20T13:40:00",26.8,"1862",1210,0.94,null,0.15,null,null,null],
    [115847,"2018-01-20T13:50:00",27,"1811",1180,0.91,null,0.15,null,null,null],
    [115848,"2018-01-20T14:00:00",27.17,"1794",1170,0.91,null,0.15,null,null,null],
    [115849,"2018-01-20T14:10:00",27.06,"1798",1170,0.91,null,0.15,null,null,null],
    [115850,"2018-01-20T14:20:00",27.05,"1794",1170,0.91,null,0.14,null,null,null],
    [115851,"2018-01-20T14:30:00",27.14,"1759",1150,0.89,null,0.14,null,null,null],
    [115852,"2018-01-20T14:40:00",26.86,"1803",1170,0.91,null,0.14,null,null,null],
    [115853,"2018-01-20T14:50:00",26.99,"1789",1160,0.9,null,0.14,null,null,null],
    [115854,"2018-01-20T15:00:00",27.07,"1758",1140,0.89,null,0.14,null,null,null],
    [115855,"2018-01-20T15:10:00",27.04,"1762",1150,0.89,null,0.15,null,null,null],
    [115856,"2018-01-20T15:20:00",27.01,"1740",1130,0.88,null,0.15,null,null,null],
    [115857,"2018-01-20T15:30:00",27.05,"1689",1100,0.85,null,0.15,null,null,null],
    [115858,"2018-01-20T15:40:00",27.03,"1723",1120,0.87,null,0.15,null,null,null],
    [115859,"2018-01-20T15:50:00",27,"1752",1140,0.88,null,0.15,null,null,null],
    [115860,"2018-01-20T16:00:00",27.02,"1741",1130,0.88,null,0.15,null,null,null],
    [115861,"2018-01-20T16:10:00",27.05,"1703",1110,0.86,null,0.15,null,null,null],
    [115862,"2018-01-20T16:20:00",27.11,"1642",1070,0.83,null,0.15,null,null,null],
    [115863,"2018-01-20T16:30:00",27,"1733",1130,0.87,null,0.15,null,null,null],
    [115864,"2018-01-20T16:40:00",26.99,"1707",1110,0.86,null,0.15,null,null,null],
    [115865,"2018-01-20T17:00:00",26.93,"1696",1100,0.85,null,0.16,null,null,null],
    [115866,"2018-01-20T17:10:00",26.95,"1694",1100,0.85,null,0.16,null,null,null],
    [115867,"2018-01-20T17:20:00",26.96,"1683",1100,0.85,null,0.16,null,null,null],
    [115868,"2018-01-20T17:30:00",26.94,"1683",1100,0.85,null,0.16,null,null,null],
    [115869,"2018-01-20T17:40:00",26.8,"1719",1120,0.87,null,0.16,null,null,null],
    [115870,"2018-01-20T17:50:00",26.93,"1688",1100,0.85,null,0.17,null,null,null],
    [115871,"2018-01-20T18:00:00",26.87,"1698",1110,0.86,null,0.17,null,null,null],
    [115872,"2018-01-20T18:10:00",26.81,"1713",1120,0.86,null,0.17,null,null,null],
    [115873,"2018-01-20T18:20:00",26.94,"1698",1110,0.86,null,0.17,null,null,null],
    [115874,"2018-01-20T18:30:00",26.98,"1684",1100,0.85,null,0.17,null,null,null],
    [115875,"2018-01-20T18:40:00",26.89,"1720",1120,0.87,null,0.17,null,null,null],
    [115876,"2018-01-20T18:50:00",26.89,"1714",1120,0.86,null,0.17,null,null,null],
    [115877,"2018-01-20T19:00:00",26.95,"1688",1100,0.85,null,0.17,null,null,null],
    [115878,"2018-01-20T19:10:00",26.93,"1706",1110,0.86,null,0.17,null,null,null],
    [115879,"2018-01-20T19:20:00",26.9,"1717",1120,0.87,null,0.17,null,null,null],
    [115880,"2018-01-20T19:30:00",26.92,"1713",1110,0.86,null,0.17,null,null,null],
    [115881,"2018-01-20T19:40:00",26.94,"1709",1110,0.86,null,0.17,null,null,null],
    [115882,"2018-01-20T19:50:00",26.93,"1709",1110,0.86,null,0.17,null,null,null],
    [115883,"2018-01-20T20:00:00",26.96,"1721",1120,0.87,null,0.17,null,null,null],
    [115884,"2018-01-20T20:10:00",26.94,"1729",1130,0.87,null,0.17,null,null,null],
    [115885,"2018-01-20T20:20:00",26.93,"1738",1130,0.88,null,0.16,null,null,null],
    [115886,"2018-01-20T20:30:00",26.91,"1747",1140,0.88,null,0.16,null,null,null],
    [115887,"2018-01-20T20:40:00",26.89,"1757",1140,0.89,null,0.16,null,null,null],
    [115888,"2018-01-20T20:50:00",26.9,"1741",1130,0.88,null,0.16,null,null,null],
    [115889,"2018-01-20T21:00:00",26.89,"1759",1140,0.89,null,0.15,null,null,null],
    [115890,"2018-01-20T21:10:00",26.87,"1774",1150,0.9,null,0.15,null,null,null],
    [115891,"2018-01-20T21:20:00",26.88,"1744",1130,0.88,null,0.15,null,null,null],
    [115892,"2018-01-20T21:30:00",26.87,"1748",1140,0.88,null,0.15,null,null,null],
    [115893,"2018-01-20T21:40:00",26.86,"1754",1140,0.89,null,0.14,null,null,null],
    [115894,"2018-01-20T21:50:00",26.84,"1757",1140,0.89,null,0.14,null,null,null],
    [115895,"2018-01-20T22:00:00",26.84,"1764",1150,0.89,null,0.14,null,null,null],
    [115896,"2018-01-20T22:10:00",26.84,"1754",1140,0.89,null,0.13,null,null,null],
    [115897,"2018-01-20T22:20:00",26.84,"1740",1130,0.88,null,0.13,null,null,null],
    [115898,"2018-01-20T22:30:00",26.85,"1732",1130,0.87,null,0.13,null,null,null],
    [115899,"2018-01-20T22:40:00",26.85,"1724",1120,0.87,null,0.12,null,null,null],
    [115900,"2018-01-20T22:50:00",26.86,"1673",1090,0.84,null,0.12,null,null,null],
    [115901,"2018-01-20T23:00:00",26.86,"1691",1100,0.85,null,0.12,null,null,null],
    [115902,"2018-01-20T23:10:00",26.86,"1659",1080,0.83,null,0.11,null,null,null],
    [115903,"2018-01-20T23:20:00",26.84,"1658",1080,0.83,null,0.11,null,null,null],
    [115904,"2018-01-20T23:30:00",26.83,"892",580,0.44,null,0.11,null,null,null],
    [115905,"2018-01-20T23:40:00",25.34,null,null,0.02,null,0.11,null,null,null],
    [115906,"2018-01-20T23:50:00",24.58,null,null,0.02,null,0.11,null,null,null],
    [115907,"2018-01-21T00:00:00",24.21,null,null,0.02,null,0.12,null,null,null],
    [115908,"2018-01-21T00:10:00",24.07,null,null,0.02,null,0.12,null,null,null],
    [115909,"2018-01-21T00:20:00",24.1,null,null,0.02,null,0.12,null,null,null],
    [115910,"2018-01-21T00:30:00",24.26,null,null,0.02,null,0.12,null,null,null],
    [115911,"2018-01-21T00:40:00",24.46,null,null,0.02,null,0.12,null,null,null],
    [115912,"2018-01-21T00:50:00",24.58,null,null,0.02,null,0.12,null,null,null],
    [115913,"2018-01-21T01:00:00",24.43,null,null,0.02,null,0.12,null,null,null],
    [115914,"2018-01-21T01:10:00",24.45,null,null,0.02,null,0.12,null,null,null],
    [115915,"2018-01-21T01:20:00",23.94,null,null,0.02,null,0.12,null,null,null],
    [115916,"2018-01-21T01:30:00",24.07,null,null,0.02,null,0.12,null,null,null],
    [115917,"2018-01-21T01:40:00",24.02,null,null,0.02,null,0.12,null,null,null],
    [115918,"2018-01-21T01:50:00",24.45,null,null,0.02,null,0.12,null,null,null],
    [115919,"2018-01-21T02:00:00",23.75,null,null,0.02,null,0.12,null,null,null],
    [115920,"2018-01-21T02:10:00",23.93,null,null,0.02,null,0.12,null,null,null],
    [115921,"2018-01-21T02:20:00",23.74,null,null,0.02,null,0.12,null,null,null],
    [115922,"2018-01-21T02:30:00",24.13,null,null,0.02,null,0.12,null,null,null],
    [115923,"2018-01-21T02:40:00",23.89,null,null,0.02,null,0.12,null,null,null],
    [115924,"2018-01-21T02:50:00",23.9,null,null,0.02,null,0.12,null,null,null],
    [115925,"2018-01-21T03:00:00",24.08,null,null,0.02,null,0.12,null,null,null],
    [115926,"2018-01-21T03:10:00",24.03,null,null,0.02,null,0.12,null,null,null],
    [115927,"2018-01-21T03:20:00",24.13,null,null,0.01,null,0.12,null,null,null],
    [115928,"2018-01-21T03:30:00",24.02,null,null,0.01,null,0.12,null,null,null],
    [115929,"2018-01-21T03:40:00",24.35,null,null,0.01,null,0.12,null,null,null],
    [115930,"2018-01-21T03:50:00",24.14,null,null,0.01,null,0.12,null,null,null],
    [115931,"2018-01-21T04:00:00",24.36,null,null,0.01,null,0.12,null,null,null],
    [115932,"2018-01-21T04:10:00",24.66,null,null,0.01,null,0.12,null,null,null],
    [115933,"2018-01-21T04:20:00",23.86,null,null,0.01,null,0.12,null,null,null],
    [115934,"2018-01-21T04:30:00",23.61,null,null,0.01,null,0.12,null,null,null],
    [115935,"2018-01-21T04:40:00",23.17,null,null,0.01,null,0.12,null,null,null],
    [115936,"2018-01-21T04:50:00",23.1,null,null,0.01,null,0.12,null,null,null],
    [115937,"2018-01-21T05:00:00",24.41,null,null,null,null,0.12,null,null,null],
    [115938,"2018-01-21T05:10:00",26.97,"442",290,0.21,null,0.12,null,null,null],
    [115939,"2018-01-21T05:20:00",26.96,"436",280,0.21,null,0.13,null,null,null],
    [115940,"2018-01-21T05:30:00",26.98,"433",280,0.21,null,0.13,null,null,null],
    [115941,"2018-01-21T05:40:00",26.97,"433",280,0.21,null,0.14,null,null,null],
    [115942,"2018-01-21T05:50:00",26.97,"435",280,0.21,null,0.14,null,null,null],
    [115943,"2018-01-21T06:00:00",26.97,"443",290,0.21,null,0.15,null,null,null],
    [115944,"2018-01-21T06:10:00",26.96,"448",290,0.21,null,0.15,null,null,null],
    [115945,"2018-01-21T06:20:00",26.96,"454",300,0.22,null,0.16,null,null,null],
    [115946,"2018-01-21T06:30:00",26.95,"456",300,0.22,null,0.16,null,null,null],
    [115947,"2018-01-21T06:40:00",26.94,"461",300,0.22,null,0.17,null,null,null],
    [115948,"2018-01-21T06:50:00",26.93,"473",310,0.23,null,0.17,null,null,null],
    [115949,"2018-01-21T07:00:00",26.92,"482",310,0.23,null,0.17,null,null,null],
    [115950,"2018-01-21T07:10:00",26.91,"489",320,0.23,null,0.18,null,null,null],
    [115951,"2018-01-21T07:20:00",26.91,"514",330,0.25,null,0.18,null,null,null],
    [115952,"2018-01-21T07:30:00",26.88,"527",340,0.25,null,0.19,null,null,null],
    [115953,"2018-01-21T07:40:00",26.87,"577",380,0.28,null,0.19,null,null,null],
    [115954,"2018-01-21T07:50:00",26.86,"587",380,0.28,null,0.19,null,null,null],
    [115955,"2018-01-21T08:00:00",26.84,"639",420,0.31,null,0.19,null,null,null],
    [115956,"2018-01-21T08:10:00",26.84,"637",410,0.31,null,0.2,null,null,null],
    [115957,"2018-01-21T08:20:00",26.82,"694",450,0.34,null,0.2,null,null,null],
    [115958,"2018-01-21T08:30:00",26.82,"739",480,0.36,null,0.2,null,null,null],
    [115959,"2018-01-21T08:40:00",26.82,"741",480,0.36,null,0.2,null,null,null],
    [115960,"2018-01-21T08:50:00",26.82,"761",500,0.37,null,0.21,null,null,null],
    [115961,"2018-01-21T09:00:00",26.81,"804",520,0.39,null,0.21,null,null,null],
    [115962,"2018-01-21T09:10:00",26.81,"852",550,0.42,null,0.21,null,null,null],
    [115963,"2018-01-21T09:20:00",26.81,"911",590,0.45,null,0.21,null,null,null],
    [115964,"2018-01-21T09:30:00",26.8,"953",620,0.47,null,0.21,null,null,null],
    [115965,"2018-01-21T09:40:00",26.8,"1007",660,0.5,null,0.21,null,null,null],
    [115966,"2018-01-21T09:50:00",26.8,"1044",680,0.51,null,0.21,null,null,null],
    [115967,"2018-01-21T10:00:00",26.81,"1063",690,0.52,null,0.21,null,null,null],
    [115968,"2018-01-21T10:10:00",26.81,"1091",710,0.54,null,0.21,null,null,null],
    [115969,"2018-01-21T10:20:00",26.79,"1164",760,0.58,null,0.21,null,null,null],
    [115970,"2018-01-21T10:30:00",26.8,"1196",780,0.59,null,0.2,null,null,null],
    [115971,"2018-01-21T10:40:00",26.8,"1227",800,0.61,null,0.2,null,null,null],
    [115972,"2018-01-21T10:50:00",26.8,"1254",820,0.62,null,0.2,null,null,null],
    [115973,"2018-01-21T11:00:00",26.79,"1335",870,0.66,null,0.2,null,null,null],
    [115974,"2018-01-21T11:10:00",26.79,"1405",910,0.7,null,0.2,null,null,null],
    [115975,"2018-01-21T11:20:00",26.78,"1461",950,0.73,null,0.19,null,null,null],
    [115976,"2018-01-21T11:30:00",26.78,"1516",990,0.76,null,0.19,null,null,null],
    [115977,"2018-01-21T11:40:00",26.78,"1569",1020,0.79,null,0.19,null,null,null],
    [115978,"2018-01-21T11:50:00",26.78,"1566",1020,0.79,null,0.18,null,null,null],
    [115979,"2018-01-21T12:00:00",26.78,"1626",1060,0.82,null,0.18,null,null,null],
    [115980,"2018-01-21T12:10:00",26.78,"1677",1090,0.84,null,0.18,null,null,null],
    [115981,"2018-01-21T12:20:00",26.78,"1700",1110,0.86,null,0.17,null,null,null],
    [115982,"2018-01-21T12:30:00",26.78,"1741",1130,0.88,null,0.17,null,null,null],
    [115983,"2018-01-21T12:40:00",26.9,"1434",930,0.72,null,0.17,null,null,null],
    [115984,"2018-01-21T12:50:00",26.8,"1675",1090,0.84,null,0.16,null,null,null],
    [115985,"2018-01-21T13:00:00",26.83,"1631",1060,0.82,null,0.16,null,null,null],
    [115986,"2018-01-21T13:10:00",26.81,"1697",1100,0.85,null,0.16,null,null,null],
    [115987,"2018-01-21T13:20:00",26.88,"1627",1060,0.82,null,0.16,null,null,null],
    [115988,"2018-01-21T13:30:00",27.07,"1443",940,0.72,null,0.15,null,null,null],
    [115989,"2018-01-21T13:40:00",26.86,"1710",1110,0.86,null,0.15,null,null,null],
    [115990,"2018-01-21T13:50:00",27.03,"1716",1120,0.86,null,0.15,null,null,null],
    [115991,"2018-01-21T14:00:00",27.3,"1541",1000,0.77,null,0.15,null,null,null],
    [115992,"2018-01-21T14:10:00",27.22,"1618",1050,0.81,null,0.15,null,null,null],
    [115993,"2018-01-21T14:20:00",27.16,"1652",1080,0.83,null,0.14,null,null,null],
    [115994,"2018-01-21T14:30:00",27.27,"1604",1040,0.81,null,0.14,null,null,null],
    [115995,"2018-01-21T14:40:00",27.2,"1597",1040,0.8,null,0.14,null,null,null],
    [115996,"2018-01-21T14:50:00",27.1,"1625",1060,0.82,null,0.14,null,null,null],
    [115997,"2018-01-21T15:00:00",27.1,"1594",1040,0.8,null,0.14,null,null,null],
    [115998,"2018-01-21T15:10:00",27.13,"1575",1030,0.79,null,0.14,null,null,null],
    [115999,"2018-01-21T15:20:00",27.08,"1586",1030,0.8,null,0.14,null,null,null],
    [116000,"2018-01-21T15:30:00",27.12,"1554",1010,0.78,null,0.14,null,null,null],
    [116001,"2018-01-21T15:40:00",27.1,"1500",980,0.75,null,0.14,null,null,null],
    [116002,"2018-01-21T15:50:00",27.09,"1501",980,0.75,null,0.14,null,null,null],
    [116003,"2018-01-21T16:00:00",27.12,"1443",940,0.72,null,0.14,null,null,null],
    [116004,"2018-01-21T16:10:00",27.11,"1417",920,0.71,null,0.14,null,null,null],
    [116005,"2018-01-21T16:20:00",27.11,"1353",880,0.67,null,0.14,null,null,null],
    [116006,"2018-01-21T16:30:00",27.1,"1368",890,0.68,null,0.14,null,null,null],
    [116007,"2018-01-21T16:40:00",27.09,"1345",880,0.67,null,0.15,null,null,null],
    [116008,"2018-01-21T16:50:00",27.11,"1302",850,0.65,null,0.15,null,null,null],
    [116009,"2018-01-21T17:00:00",27.11,"1328",870,0.66,null,0.15,null,null,null],
    [116010,"2018-01-21T17:10:00",27.09,"1291",840,0.64,null,0.15,null,null,null],
    [116011,"2018-01-21T17:20:00",27.07,"1282",840,0.64,null,0.15,null,null,null],
    [116012,"2018-01-21T17:30:00",27.08,"1288",840,0.64,null,0.15,null,null,null],
    [116013,"2018-01-21T17:40:00",27.07,"1306",850,0.65,null,0.16,null,null,null],
    [116014,"2018-01-21T17:50:00",27.08,"1309",850,0.65,null,0.16,null,null,null],
    [116015,"2018-01-21T18:00:00",27,"1337",870,0.67,null,0.16,null,null,null],
    [116016,"2018-01-21T18:10:00",26.98,"1361",890,0.68,null,0.16,null,null,null],
    [116017,"2018-01-21T18:20:00",26.99,"1381",900,0.69,null,0.16,null,null,null],
    [116018,"2018-01-21T18:30:00",27,"1381",900,0.69,null,0.17,null,null,null],
    [116019,"2018-01-21T18:40:00",26.99,"1363",890,0.68,null,0.17,null,null,null],
    [116020,"2018-01-21T18:50:00",27.02,"1349",880,0.67,null,0.17,null,null,null],
    [116021,"2018-01-21T19:00:00",27.04,"1340",870,0.67,null,0.17,null,null,null],
    [116022,"2018-01-21T19:10:00",27.05,"1356",880,0.68,null,0.17,null,null,null],
    [116023,"2018-01-21T19:20:00",27.03,"1371",890,0.68,null,0.17,null,null,null],
    [116024,"2018-01-21T19:30:00",27,"1384",900,0.69,null,0.17,null,null,null],
    [116025,"2018-01-21T19:40:00",27.01,"1387",900,0.69,null,0.17,null,null,null],
    [116026,"2018-01-21T19:50:00",27.01,"1375",900,0.69,null,0.17,null,null,null],
    [116027,"2018-01-21T20:00:00",27.02,"1372",890,0.68,null,0.17,null,null,null],
    [116028,"2018-01-21T20:10:00",27.02,"1375",900,0.69,null,0.17,null,null,null],
    [116029,"2018-01-21T20:20:00",27.01,"1366",890,0.68,null,0.17,null,null,null],
    [116030,"2018-01-21T20:30:00",27.01,"1364",890,0.68,null,0.17,null,null,null],
    [116031,"2018-01-21T20:40:00",27.03,"1368",890,0.68,null,0.16,null,null,null],
    [116032,"2018-01-21T20:50:00",27.05,"1375",890,0.69,null,0.16,null,null,null],
    [116033,"2018-01-21T21:00:00",27.03,"1407",920,0.7,null,0.16,null,null,null],
    [116034,"2018-01-21T21:10:00",27.01,"1396",910,0.7,null,0.16,null,null,null],
    [116035,"2018-01-21T21:20:00",26.98,"1385",900,0.69,null,0.15,null,null,null],
    [116036,"2018-01-21T21:30:00",26.99,"1399",910,0.7,null,0.15,null,null,null],
    [116037,"2018-01-21T21:40:00",26.99,"1409",920,0.7,null,0.15,null,null,null],
    [116038,"2018-01-21T21:50:00",26.97,"1396",910,0.7,null,0.15,null,null,null],
    [116039,"2018-01-21T22:00:00",26.97,"1372",890,0.68,null,0.14,null,null,null],
    [116040,"2018-01-21T22:10:00",26.97,"1367",890,0.68,null,0.14,null,null,null],
    [116041,"2018-01-21T22:20:00",26.97,"1341",870,0.67,null,0.14,null,null,null],
    [116042,"2018-01-21T22:30:00",26.97,"1333",870,0.66,null,0.13,null,null,null],
    [116043,"2018-01-21T22:40:00",26.97,"1318",860,0.66,null,0.13,null,null,null],
    [116044,"2018-01-21T22:50:00",26.97,"1296",840,0.64,null,0.13,null,null,null],
    [116045,"2018-01-21T23:00:00",26.96,"1295",840,0.64,null,0.13,null,null,null],
    [116046,"2018-01-21T23:10:00",26.95,"1276",830,0.63,null,0.12,null,null,null],
    [116047,"2018-01-21T23:20:00",26.94,"1264",820,0.63,null,0.12,null,null,null],
    [116048,"2018-01-21T23:30:00",26.93,"1211",790,0.6,null,0.12,null,null,null],
    [116049,"2018-01-21T23:40:00",26.93,"1216",790,0.6,null,0.11,null,null,null],
    [116050,"2018-01-21T23:50:00",26.92,"1196",780,0.59,null,0.11,null,null,null],
    [116051,"2018-01-22T00:00:00",26.92,"1179",770,0.58,null,0.11,null,null,null],
    [116052,"2018-01-22T00:10:00",26.17,null,null,0.01,null,0.11,null,null,null],
    [116053,"2018-01-22T00:20:00",24.76,null,null,0.01,null,0.11,null,null,null],
    [116054,"2018-01-22T00:30:00",24.34,null,null,0.01,null,0.11,null,null,null],
    [116055,"2018-01-22T00:40:00",24.41,null,null,0.01,null,0.12,null,null,null],
    [116056,"2018-01-22T00:50:00",24.51,null,null,0.01,null,0.12,null,null,null],
    [116057,"2018-01-22T01:00:00",24.76,null,null,0.01,null,0.12,null,null,null],
    [116058,"2018-01-22T01:10:00",24.61,null,null,0.01,null,0.12,null,null,null],
    [116059,"2018-01-22T01:20:00",24.66,null,null,0.01,null,0.12,null,null,null],
    [116060,"2018-01-22T01:30:00",24.47,null,null,0.01,null,0.12,null,null,null],
    [116061,"2018-01-22T01:40:00",24.35,null,null,0.01,null,0.12,null,null,null],
    [116062,"2018-01-22T01:50:00",24.22,null,null,0.01,null,0.12,null,null,null],
    [116063,"2018-01-22T02:00:00",24.58,null,null,0.01,null,0.12,null,null,null],
    [116064,"2018-01-22T02:10:00",24.89,null,null,0.01,null,0.12,null,null,null],
    [116065,"2018-01-22T02:20:00",24.81,null,null,0.01,null,0.12,null,null,null],
    [116066,"2018-01-22T02:30:00",24.98,null,null,0.01,null,0.12,null,null,null],
    [116067,"2018-01-22T02:40:00",24.91,null,null,0.01,null,0.12,null,null,null],
    [116068,"2018-01-22T02:50:00",25.16,null,null,0.01,null,0.12,null,null,null],
    [116069,"2018-01-22T03:00:00",25.18,null,null,0.01,null,0.12,null,null,null],
    [116070,"2018-01-22T03:10:00",25.04,null,null,0.01,null,0.12,null,null,null],
    [116071,"2018-01-22T03:20:00",25.25,null,null,0.01,null,0.12,null,null,null],
    [116072,"2018-01-22T03:30:00",25.02,null,null,0.01,null,0.12,null,null,null],
    [116073,"2018-01-22T03:40:00",25.23,null,null,0.01,null,0.12,null,null,null],
    [116074,"2018-01-22T03:50:00",25.08,null,null,0.01,null,0.12,null,null,null],
    [116075,"2018-01-22T04:00:00",24.89,null,null,0.01,null,0.12,null,null,null],
    [116076,"2018-01-22T04:10:00",24.75,null,null,0.01,null,0.12,null,null,null],
    [116077,"2018-01-22T04:20:00",24.83,null,null,0.01,null,0.12,null,null,null],
    [116078,"2018-01-22T04:30:00",24.93,null,null,0.01,null,0.12,null,null,null],
    [116079,"2018-01-22T04:40:00",24.91,null,null,0.01,null,0.12,null,null,null],
    [116080,"2018-01-22T04:50:00",24.84,null,null,0.01,null,0.12,null,null,null],
    [116081,"2018-01-22T05:00:00",24.82,null,null,0.01,null,0.12,null,null,null],
    [116082,"2018-01-22T05:10:00",24.89,null,null,0.01,null,0.12,null,null,null],
    [116083,"2018-01-22T05:20:00",25.02,null,null,0.01,null,0.12,null,null,null],
    [116084,"2018-01-22T05:30:00",27.08,"430",280,0.21,null,0.12,null,null,null],
    [116085,"2018-01-22T05:40:00",27.08,"423",270,0.2,null,0.12,null,null,null],
    [116086,"2018-01-22T05:50:00",27.08,"428",280,0.2,null,0.13,null,null,null],
    [116087,"2018-01-22T06:00:00",27.06,"426",280,0.2,null,0.13,null,null,null],
    [116088,"2018-01-22T06:10:00",27.07,"425",280,0.2,null,0.14,null,null,null],
    [116089,"2018-01-22T06:20:00",27.06,"426",280,0.2,null,0.14,null,null,null],
    [116090,"2018-01-22T06:30:00",27.07,"430",280,0.21,null,0.15,null,null,null],
    [116091,"2018-01-22T06:40:00",27.08,"432",280,0.21,null,0.15,null,null,null],
    [116092,"2018-01-22T06:50:00",27.07,"433",280,0.21,null,0.16,null,null,null],
    [116093,"2018-01-22T07:00:00",27.07,"434",280,0.21,null,0.16,null,null,null],
    [116094,"2018-01-22T07:10:00",27.07,"434",280,0.21,null,0.16,null,null,null],
    [116095,"2018-01-22T07:20:00",27.06,"436",280,0.21,null,0.17,null,null,null],
    [116096,"2018-01-22T07:30:00",27.05,"442",290,0.21,null,0.17,null,null,null],
    [116097,"2018-01-22T07:40:00",27.04,"446",290,0.21,null,0.17,null,null,null],
    [116098,"2018-01-22T07:50:00",27.03,"452",290,0.22,null,0.18,null,null,null],
    [116099,"2018-01-22T08:00:00",27.02,"461",300,0.22,null,0.18,null,null,null],
    [116100,"2018-01-22T08:10:00",27.01,"469",310,0.22,null,0.18,null,null,null],
    [116101,"2018-01-22T08:20:00",27,"490",320,0.23,null,0.19,null,null,null],
    [116102,"2018-01-22T08:30:00",26.99,"496",320,0.24,null,0.19,null,null,null],
    [116103,"2018-01-22T08:40:00",26.98,"519",340,0.25,null,0.19,null,null,null],
    [116104,"2018-01-22T08:50:00",26.98,"539",350,0.26,null,0.19,null,null,null],
    [116105,"2018-01-22T09:00:00",26.98,"551",360,0.26,null,0.2,null,null,null],
    [116106,"2018-01-22T09:10:00",26.97,"578",380,0.28,null,0.2,null,null,null],
    [116107,"2018-01-22T09:20:00",26.96,"601",390,0.29,null,0.2,null,null,null],
    [116108,"2018-01-22T09:30:00",26.97,"626",410,0.3,null,0.2,null,null,null],
    [116109,"2018-01-22T09:40:00",26.98,"631",410,0.31,null,0.2,null,null,null],
    [116110,"2018-01-22T09:50:00",26.98,"659",430,0.32,null,0.2,null,null,null],
    [116111,"2018-01-22T10:00:00",26.98,"671",440,0.32,null,0.2,null,null,null],
    [116112,"2018-01-22T10:10:00",26.97,"711",460,0.35,null,0.2,null,null,null],
    [116113,"2018-01-22T10:20:00",26.97,"718",470,0.35,null,0.2,null,null,null],
    [116114,"2018-01-22T10:30:00",26.96,"770",500,0.38,null,0.2,null,null,null],
    [116115,"2018-01-22T10:40:00",26.96,"808",530,0.39,null,0.2,null,null,null],
    [116116,"2018-01-22T10:50:00",26.96,"827",540,0.4,null,0.2,null,null,null],
    [116117,"2018-01-22T11:00:00",26.97,"845",550,0.41,null,0.19,null,null,null],
    [116118,"2018-01-22T11:10:00",26.98,"886",580,0.43,null,0.19,null,null,null],
    [116119,"2018-01-22T11:20:00",26.97,"915",600,0.45,null,0.19,null,null,null],
    [116120,"2018-01-22T11:30:00",26.97,"947",620,0.46,null,0.19,null,null,null],
    [116121,"2018-01-22T11:40:00",26.97,"973",630,0.48,null,0.18,null,null,null],
    [116122,"2018-01-22T11:50:00",26.97,"1020",660,0.5,null,0.18,null,null,null],
    [116123,"2018-01-22T12:00:00",26.98,"1025",670,0.5,null,0.18,null,null,null],
    [116124,"2018-01-22T12:10:00",26.97,"1065",690,0.53,null,0.17,null,null,null],
    [116125,"2018-01-22T12:20:00",26.97,"1113",720,0.55,null,0.17,null,null,null],
    [116126,"2018-01-22T12:30:00",26.97,"1153",750,0.57,null,0.17,null,null,null],
    [116127,"2018-01-22T12:40:00",26.96,"1218",790,0.6,null,0.16,null,null,null],
    [116128,"2018-01-22T12:50:00",26.99,"1115",730,0.55,null,0.16,null,null,null],
    [116129,"2018-01-22T13:00:00",26.99,"1178",770,0.58,null,0.16,null,null,null],
    [116130,"2018-01-22T13:10:00",27,"1161",760,0.57,null,0.15,null,null,null],
    [116131,"2018-01-22T13:20:00",27.04,"1146",750,0.57,null,0.15,null,null,null],
    [116132,"2018-01-22T13:30:00",27.16,"1150",750,0.57,null,0.15,null,null,null],
    [116133,"2018-01-22T13:40:00",27.13,"1186",770,0.59,null,0.14,null,null,null],
    [116134,"2018-01-22T13:50:00",27.26,"1152",750,0.57,null,0.14,null,null,null],
    [116135,"2018-01-22T14:00:00",27.24,"1112",720,0.55,null,0.14,null,null,null],
    [116136,"2018-01-22T14:10:00",27.16,"1073",700,0.53,null,0.14,null,null,null],
    [116137,"2018-01-22T14:20:00",27.16,"1068",700,0.53,null,0.14,null,null,null],
    [116138,"2018-01-22T14:30:00",27.24,"1037",680,0.51,null,0.13,null,null,null],
    [116139,"2018-01-22T14:40:00",27.2,"971",630,0.48,null,0.13,null,null,null],
    [116140,"2018-01-22T14:50:00",27.14,"979",640,0.48,null,0.13,null,null,null],
    [116141,"2018-01-22T15:00:00",27.25,"942",610,0.46,null,0.13,null,null,null],
    [116142,"2018-01-22T15:10:00",27.19,"927",600,0.45,null,0.13,null,null,null],
    [116143,"2018-01-22T15:20:00",27.18,"938",610,0.46,null,0.13,null,null,null],
    [116144,"2018-01-22T15:30:00",27.2,"903",590,0.44,null,0.13,null,null,null],
    [116145,"2018-01-22T15:40:00",27.19,"883",570,0.43,null,0.13,null,null,null],
    [116146,"2018-01-22T15:50:00",27.19,"877",570,0.43,null,0.13,null,null,null],
    [116147,"2018-01-22T16:00:00",27.17,"890",580,0.44,null,0.13,null,null,null],
    [116148,"2018-01-22T16:10:00",27.19,"900",590,0.44,null,0.13,null,null,null],
    [116149,"2018-01-22T16:20:00",27.21,"873",570,0.43,null,0.13,null,null,null],
    [116150,"2018-01-22T16:30:00",27.17,"875",570,0.43,null,0.13,null,null,null],
    [116151,"2018-01-22T16:40:00",27.18,"866",560,0.42,null,0.13,null,null,null],
    [116152,"2018-01-22T16:50:00",27.17,"869",570,0.42,null,0.13,null,null,null],
    [116153,"2018-01-22T17:00:00",27.17,"844",550,0.41,null,0.13,null,null,null],
    [116154,"2018-01-22T17:10:00",27.16,"816",530,0.4,null,0.13,null,null,null],
    [116155,"2018-01-22T17:20:00",27.16,"792",520,0.39,null,0.13,null,null,null],
    [116156,"2018-01-22T17:30:00",27.15,"773",500,0.38,null,0.14,null,null,null],
    [116157,"2018-01-22T17:40:00",27.15,"783",510,0.38,null,0.14,null,null,null],
    [116158,"2018-01-22T17:50:00",27.15,"790",510,0.39,null,0.14,null,null,null],
    [116159,"2018-01-22T18:00:00",27.13,"720",470,0.35,null,0.14,null,null,null],
    [116160,"2018-01-22T18:10:00",27.13,"734",480,0.36,null,0.14,null,null,null],
    [116161,"2018-01-22T18:20:00",27.12,"687",450,0.33,null,0.15,null,null,null],
    [116162,"2018-01-22T18:30:00",27.12,"697",450,0.34,null,0.15,null,null,null],
    [116163,"2018-01-22T18:40:00",27.12,"687",450,0.33,null,0.14,null,null,null],
    [116164,"2018-01-22T18:50:00",27.11,"663",430,0.32,null,0.15,null,null,null],
    [116165,"2018-01-22T19:00:00",27.11,"666",430,0.32,null,0.15,null,null,null],
    [116166,"2018-01-22T19:10:00",27.11,"669",440,0.32,null,0.16,null,null,null],
    [116167,"2018-01-22T19:20:00",27.11,"674",440,0.33,null,0.16,null,null,null],
    [116168,"2018-01-22T19:30:00",27.1,"673",440,0.33,null,0.16,null,null,null],
    [116169,"2018-01-22T19:40:00",27.11,"670",440,0.32,null,0.16,null,null,null],
    [116170,"2018-01-22T19:50:00",27.12,"671",440,0.33,null,0.16,null,null,null],
    [116171,"2018-01-22T20:00:00",27.11,"672",440,0.33,null,0.16,null,null,null],
    [116172,"2018-01-22T20:10:00",27.11,"678",440,0.33,null,0.16,null,null,null],
    [116173,"2018-01-22T20:20:00",27.12,"686",450,0.33,null,0.16,null,null,null],
    [116174,"2018-01-22T20:30:00",27.13,"695",450,0.34,null,0.16,null,null,null],
    [116175,"2018-01-22T20:40:00",27.14,"700",460,0.34,null,0.16,null,null,null],
    [116176,"2018-01-22T20:50:00",27.14,"711",460,0.35,null,0.16,null,null,null],
    [116177,"2018-01-22T21:00:00",27.15,"746",490,0.36,null,0.16,null,null,null],
    [116178,"2018-01-22T21:10:00",27.15,"735",480,0.36,null,0.16,null,null,null],
    [116179,"2018-01-22T21:20:00",27.15,"750",490,0.36,null,0.16,null,null,null],
    [116180,"2018-01-22T21:30:00",27.14,"747",490,0.36,null,0.16,null,null,null],
    [116181,"2018-01-22T21:40:00",27.15,"756",490,0.37,null,0.16,null,null,null],
    [116182,"2018-01-22T21:50:00",27.11,"729",470,0.35,null,0.15,null,null,null],
    [116183,"2018-01-22T22:00:00",27.1,"715",470,0.35,null,0.15,null,null,null],
    [116184,"2018-01-22T22:10:00",27.1,"716",470,0.35,null,0.15,null,null,null],
    [116185,"2018-01-22T22:20:00",27.14,"753",490,0.37,null,0.14,null,null,null],
    [116186,"2018-01-22T22:30:00",27.14,"764",500,0.37,null,0.14,null,null,null],
    [116187,"2018-01-22T22:40:00",27.14,"764",500,0.37,null,0.14,null,null,null],
    [116188,"2018-01-22T22:50:00",27.14,"747",490,0.36,null,0.14,null,null,null],
    [116189,"2018-01-22T23:00:00",27.13,"738",480,0.36,null,0.13,null,null,null],
    [116190,"2018-01-22T23:10:00",27.12,"727",470,0.35,null,0.13,null,null,null],
    [116191,"2018-01-22T23:20:00",27.11,"717",470,0.35,null,0.13,null,null,null],
    [116192,"2018-01-22T23:30:00",27.11,"715",470,0.35,null,0.13,null,null,null],
    [116193,"2018-01-22T23:40:00",27.1,"696",450,0.34,null,0.12,null,null,null],
    [116194,"2018-01-22T23:50:00",27.1,"688",450,0.33,null,0.12,null,null,null],
    [116195,"2018-01-23T00:00:00",27.09,"678",440,0.33,null,0.12,null,null,null],
    [116196,"2018-01-23T00:10:00",27.09,"673",440,0.33,null,0.11,null,null,null],
    [116197,"2018-01-23T00:20:00",27.09,"663",430,0.32,null,0.11,null,null,null],
    [116198,"2018-01-23T00:30:00",27.09,"661",430,0.32,null,0.11,null,null,null],
    [116199,"2018-01-23T00:40:00",27.04,null,null,0.01,null,0.11,null,null,null],
    [116200,"2018-01-23T00:50:00",25.4,null,null,0.01,null,0.11,null,null,null],
    [116201,"2018-01-23T01:00:00",25.12,null,null,0.01,null,0.11,null,null,null],
    [116202,"2018-01-23T01:10:00",25.18,null,null,0.01,null,0.12,null,null,null],
    [116203,"2018-01-23T01:20:00",25.01,null,null,0.01,null,0.12,null,null,null],
    [116204,"2018-01-23T01:30:00",24.9,null,null,0.01,null,0.12,null,null,null],
    [116205,"2018-01-23T01:40:00",24.74,null,null,0.01,null,0.12,null,null,null],
    [116206,"2018-01-23T01:50:00",25,null,null,0.01,null,0.12,null,null,null],
    [116207,"2018-01-23T02:00:00",25.04,null,null,0.01,null,0.12,null,null,null],
    [116208,"2018-01-23T02:10:00",25.07,null,null,0.01,null,0.12,null,null,null],
    [116209,"2018-01-23T02:20:00",24.96,null,null,0.01,null,0.12,null,null,null],
    [116210,"2018-01-23T02:30:00",25.31,null,null,0.01,null,0.12,null,null,null],
    [116211,"2018-01-23T02:40:00",25.17,null,null,0.01,null,0.12,null,null,null],
    [116212,"2018-01-23T02:50:00",25.29,null,null,0.01,null,0.12,null,null,null],
    [116213,"2018-01-23T03:00:00",25.32,null,null,0.01,null,0.12,null,null,null],
    [116214,"2018-01-23T03:10:00",25.45,null,null,0.01,null,0.12,null,null,null],
    [116215,"2018-01-23T03:20:00",25.44,null,null,0.01,null,0.12,null,null,null],
    [116216,"2018-01-23T03:30:00",25.42,null,null,0.01,null,0.12,null,null,null],
    [116217,"2018-01-23T03:40:00",25.54,null,null,0.01,null,0.12,null,null,null],
    [116218,"2018-01-23T03:50:00",25.5,null,null,0.01,null,0.12,null,null,null],
    [116219,"2018-01-23T04:00:00",25.55,null,null,0.01,null,0.12,null,null,null],
    [116220,"2018-01-23T04:10:00",25.5,null,null,0.01,null,0.12,null,null,null],
    [116221,"2018-01-23T04:20:00",25.7,null,null,0.01,null,0.12,null,null,null],
    [116222,"2018-01-23T04:30:00",25.32,null,null,0.01,null,0.12,null,null,null],
    [116223,"2018-01-23T04:40:00",25.43,null,null,0.01,null,0.12,null,null,null],
    [116224,"2018-01-23T04:50:00",25.51,null,null,0.01,null,0.12,null,null,null],
    [116225,"2018-01-23T05:00:00",25.48,null,null,0.01,null,0.12,null,null,null],
    [116226,"2018-01-23T05:10:00",25.25,null,null,0.01,null,0.12,null,null,null],
    [116227,"2018-01-23T05:20:00",25.22,null,null,0.01,null,0.12,null,null,null],
    [116228,"2018-01-23T05:30:00",25.47,null,null,0.01,null,0.12,null,null,null],
    [116229,"2018-01-23T05:40:00",25.38,null,null,0.01,null,0.12,null,null,null],
    [116230,"2018-01-23T05:50:00",27.21,"434",280,0.21,null,0.12,null,null,null],
    [116231,"2018-01-23T06:00:00",27.21,"433",280,0.21,null,0.12,null,null,null],
    [116232,"2018-01-23T06:10:00",27.23,"426",280,0.2,null,0.13,null,null,null],
    [116233,"2018-01-23T06:20:00",27.23,"424",280,0.2,null,0.13,null,null,null],
    [116234,"2018-01-23T06:30:00",27.24,"423",270,0.2,null,0.14,null,null,null],
    [116235,"2018-01-23T06:40:00",27.24,"424",280,0.2,null,0.14,null,null,null],
    [116236,"2018-01-23T06:50:00",27.24,"424",280,0.2,null,0.14,null,null,null],
    [116237,"2018-01-23T07:00:00",27.25,"423",280,0.2,null,0.15,null,null,null],
    [116238,"2018-01-23T07:10:00",27.24,"424",280,0.2,null,0.15,null,null,null],
    [116239,"2018-01-23T07:20:00",27.24,"422",270,0.2,null,0.16,null,null,null],
    [116240,"2018-01-23T07:30:00",27.24,"422",270,0.2,null,0.16,null,null,null],
    [116241,"2018-01-23T07:40:00",27.23,"421",270,0.2,null,0.16,null,null,null],
    [116242,"2018-01-23T07:50:00",27.23,"422",270,0.2,null,0.17,null,null,null],
    [116243,"2018-01-23T08:00:00",27.23,"423",280,0.2,null,0.17,null,null,null],
    [116244,"2018-01-23T08:10:00",27.21,"425",280,0.2,null,0.17,null,null,null],
    [116245,"2018-01-23T08:20:00",27.21,"427",280,0.2,null,0.18,null,null,null],
    [116246,"2018-01-23T08:40:00",27.19,"436",280,0.21,null,0.18,null,null,null],
    [116247,"2018-01-23T08:50:00",27.18,"442",290,0.21,null,0.18,null,null,null],
    [116248,"2018-01-23T09:00:00",27.18,"447",290,0.21,null,0.19,null,null,null],
    [116249,"2018-01-23T09:10:00",27.18,"453",290,0.22,null,0.19,null,null,null],
    [116250,"2018-01-23T09:20:00",27.18,"459",300,0.22,null,0.19,null,null,null],
    [116251,"2018-01-23T09:30:00",27.18,"466",300,0.22,null,0.19,null,null,null],
    [116252,"2018-01-23T09:40:00",27.19,"484",320,0.23,null,0.19,null,null,null],
    [116253,"2018-01-23T09:50:00",27.19,"491",320,0.24,null,0.19,null,null,null],
    [116254,"2018-01-23T10:00:00",27.2,"500",330,0.24,null,0.2,null,null,null],
    [116255,"2018-01-23T10:10:00",27.19,"517",340,0.25,null,0.2,null,null,null],
    [116256,"2018-01-23T10:20:00",27.19,"524",340,0.25,null,0.2,null,null,null],
    [116257,"2018-01-23T10:30:00",27.2,"535",350,0.26,null,0.2,null,null,null],
    [116258,"2018-01-23T10:40:00",27.19,"542",350,0.26,null,0.2,null,null,null],
    [116259,"2018-01-23T10:50:00",27.19,"552",360,0.27,null,0.2,null,null,null],
    [116260,"2018-01-23T11:00:00",27.19,"570",370,0.27,null,0.19,null,null,null],
    [116261,"2018-01-23T11:10:00",27.19,"578",380,0.28,null,0.19,null,null,null],
    [116262,"2018-01-23T11:20:00",27.19,"611",400,0.3,null,0.19,null,null,null],
    [116263,"2018-01-23T11:30:00",27.2,"609",400,0.29,null,0.19,null,null,null],
    [116264,"2018-01-23T11:40:00",27.2,"631",410,0.31,null,0.19,null,null,null],
    [116265,"2018-01-23T11:50:00",27.2,"648",420,0.31,null,0.18,null,null,null],
    [116266,"2018-01-23T12:00:00",27.2,"681",440,0.33,null,0.18,null,null,null],
    [116267,"2018-01-23T12:10:00",27.2,"736",480,0.36,null,0.18,null,null,null],
    [116268,"2018-01-23T12:20:00",27.2,"738",480,0.36,null,0.18,null,null,null],
    [116269,"2018-01-23T12:30:00",27.2,"817",530,0.4,null,0.17,null,null,null],
    [116270,"2018-01-23T12:40:00",27.2,"867",560,0.42,null,0.17,null,null,null],
    [116271,"2018-01-23T12:50:00",27.2,"892",580,0.44,null,0.17,null,null,null],
    [116272,"2018-01-23T13:00:00",27.2,"931",610,0.46,null,0.16,null,null,null],
    [116273,"2018-01-23T13:10:00",27.21,"981",640,0.48,null,0.16,null,null,null],
    [116274,"2018-01-23T13:20:00",27.21,"995",650,0.49,null,0.16,null,null,null],
    [116275,"2018-01-23T13:30:00",27.23,"943",610,0.46,null,0.15,null,null,null],
    [116276,"2018-01-23T13:40:00",27.23,"946",620,0.46,null,0.15,null,null,null],
    [116277,"2018-01-23T13:50:00",27.24,"991",650,0.49,null,0.15,null,null,null],
    [116278,"2018-01-23T14:00:00",27.32,"848",550,0.41,null,0.14,null,null,null],
    [116279,"2018-01-23T14:10:00",27.43,"897",580,0.44,null,0.14,null,null,null],
    [116280,"2018-01-23T14:20:00",27.44,"919",600,0.45,null,0.14,null,null,null],
    [116281,"2018-01-23T14:30:00",27.36,"903",590,0.44,null,0.14,null,null,null],
    [116282,"2018-01-23T14:40:00",27.43,"866",560,0.42,null,0.14,null,null,null],
    [116283,"2018-01-23T14:50:00",27.35,"866",560,0.42,null,0.13,null,null,null],
    [116284,"2018-01-23T15:00:00",27.36,"867",560,0.42,null,0.13,null,null,null],
    [116285,"2018-01-23T15:10:00",27.41,"836",540,0.41,null,0.13,null,null,null],
    [116286,"2018-01-23T15:20:00",27.41,"783",510,0.38,null,0.13,null,null,null],
    [116287,"2018-01-23T15:30:00",27.4,"791",520,0.39,null,0.13,null,null,null],
    [116288,"2018-01-23T15:40:00",27.4,"812",530,0.4,null,0.13,null,null,null],
    [116289,"2018-01-23T15:50:00",27.4,"773",500,0.38,null,0.13,null,null,null],
    [116290,"2018-01-23T16:00:00",27.39,"755",490,0.37,null,0.13,null,null,null],
    [116291,"2018-01-23T16:10:00",27.39,"771",500,0.38,null,0.13,null,null,null],
    [116292,"2018-01-23T16:20:00",27.39,"753",490,0.37,null,0.13,null,null,null],
    [116293,"2018-01-23T16:30:00",27.38,"732",480,0.36,null,0.13,null,null,null],
    [116294,"2018-01-23T16:40:00",27.39,"735",480,0.36,null,0.13,null,null,null],
    [116295,"2018-01-23T16:50:00",27.37,"689",450,0.33,null,0.13,null,null,null],
    [116296,"2018-01-23T17:00:00",27.37,"694",450,0.34,null,0.13,null,null,null],
    [116297,"2018-01-23T17:10:00",27.38,"697",450,0.34,null,0.13,null,null,null],
    [116298,"2018-01-23T17:20:00",27.37,"696",450,0.34,null,0.13,null,null,null],
    [116299,"2018-01-23T17:30:00",27.36,"672",440,0.33,null,0.13,null,null,null],
    [116300,"2018-01-23T17:40:00",27.36,"658",430,0.32,null,0.13,null,null,null],
    [116301,"2018-01-23T17:50:00",27.34,"620",400,0.3,null,0.13,null,null,null],
    [116302,"2018-01-23T18:00:00",27.35,"655",430,0.32,null,0.13,null,null,null],
    [116303,"2018-01-23T18:10:00",27.33,"596",390,0.29,null,0.13,null,null,null],
    [116304,"2018-01-23T18:20:00",27.34,"620",400,0.3,null,0.14,null,null,null],
    [116305,"2018-01-23T18:30:00",27.32,"563",370,0.27,null,0.14,null,null,null],
    [116306,"2018-01-23T18:40:00",27.33,"610",400,0.29,null,0.14,null,null,null],
    [116307,"2018-01-23T18:50:00",27.31,"558",360,0.27,null,0.14,null,null,null],
    [116308,"2018-01-23T19:00:00",27.3,"557",360,0.27,null,0.15,null,null,null],
    [116309,"2018-01-23T19:10:00",27.3,"548",360,0.26,null,0.15,null,null,null],
    [116310,"2018-01-23T19:20:00",27.29,"536",350,0.26,null,0.15,null,null,null],
    [116311,"2018-01-23T19:30:00",27.29,"532",350,0.26,null,0.15,null,null,null],
    [116312,"2018-01-23T19:40:00",27.29,"532",350,0.26,null,0.15,null,null,null],
    [116313,"2018-01-23T19:50:00",27.29,"532",350,0.26,null,0.15,null,null,null],
    [116314,"2018-01-23T20:00:00",27.28,"533",350,0.26,null,0.16,null,null,null],
    [116315,"2018-01-23T20:10:00",27.28,"530",350,0.26,null,0.16,null,null,null],
    [116316,"2018-01-23T20:20:00",27.28,"532",350,0.26,null,0.16,null,null,null],
    [116317,"2018-01-23T20:30:00",27.28,"534",350,0.26,null,0.16,null,null,null],
    [116318,"2018-01-23T20:40:00",27.28,"532",350,0.26,null,0.16,null,null,null],
    [116319,"2018-01-23T20:50:00",27.28,"532",350,0.26,null,0.16,null,null,null],
    [116320,"2018-01-23T21:00:00",27.28,"534",350,0.26,null,0.16,null,null,null],
    [116321,"2018-01-23T21:10:00",27.29,"539",350,0.26,null,0.16,null,null,null],
    [116322,"2018-01-23T21:20:00",27.3,"541",350,0.26,null,0.16,null,null,null],
    [116323,"2018-01-23T21:30:00",27.29,"544",350,0.26,null,0.16,null,null,null],
    [116324,"2018-01-23T21:40:00",27.3,"546",360,0.26,null,0.16,null,null,null],
    [116325,"2018-01-23T21:50:00",27.29,"547",360,0.26,null,0.16,null,null,null],
    [116326,"2018-01-23T22:00:00",27.3,"549",360,0.26,null,0.15,null,null,null],
    [116327,"2018-01-23T22:10:00",27.3,"552",360,0.27,null,0.15,null,null,null],
    [116328,"2018-01-23T22:20:00",27.3,"555",360,0.27,null,0.15,null,null,null],
    [116329,"2018-01-23T22:30:00",27.28,"557",360,0.27,null,0.15,null,null,null],
    [116330,"2018-01-23T22:40:00",27.28,"557",360,0.27,null,0.15,null,null,null],
    [116331,"2018-01-23T22:50:00",27.28,"562",370,0.27,null,0.14,null,null,null],
    [116332,"2018-01-23T23:00:00",27.3,"563",370,0.27,null,0.14,null,null,null],
    [116333,"2018-01-23T23:10:00",27.3,"561",370,0.27,null,0.14,null,null,null],
    [116334,"2018-01-23T23:20:00",27.3,"564",370,0.27,null,0.14,null,null,null],
    [116335,"2018-01-23T23:30:00",27.3,"561",370,0.27,null,0.14,null,null,null],
    [116336,"2018-01-23T23:40:00",27.3,"556",360,0.27,null,0.13,null,null,null],
    [116337,"2018-01-23T23:50:00",27.29,"553",360,0.27,null,0.13,null,null,null],
    [116338,"2018-01-24T00:00:00",27.29,"548",360,0.26,null,0.13,null,null,null],
    [116339,"2018-01-24T00:10:00",27.29,"546",360,0.26,null,0.13,null,null,null],
    [116340,"2018-01-24T00:20:00",27.29,"548",360,0.26,null,0.13,null,null,null],
    [116341,"2018-01-24T00:30:00",27.28,"548",360,0.26,null,0.12,null,null,null],
    [116342,"2018-01-24T00:40:00",27.28,"541",350,0.26,null,0.12,null,null,null],
    [116343,"2018-01-24T00:50:00",27.28,"538",350,0.26,null,0.12,null,null,null],
    [116344,"2018-01-24T01:00:00",27.28,"538",350,0.26,null,0.12,null,null,null],
    [116345,"2018-01-24T01:10:00",27.28,"530",350,0.25,null,0.11,null,null,null],
    [116346,"2018-01-24T01:20:00",27.27,"526",340,0.25,null,0.11,null,null,null],
    [116347,"2018-01-24T01:30:00",27.27,"520",340,0.25,null,0.11,null,null,null],
    [116348,"2018-01-24T01:40:00",27.27,"520",340,0.25,null,0.11,null,null,null],
    [116349,"2018-01-24T01:50:00",27.26,null,null,0.01,null,0.11,null,null,null],
    [116350,"2018-01-24T02:00:00",26.53,null,null,0.01,null,0.11,null,null,null],
    [116351,"2018-01-24T02:10:00",26.47,null,null,0.01,null,0.11,null,null,null],
    [116352,"2018-01-24T02:20:00",26.44,null,null,0.01,null,0.11,null,null,null],
    [116353,"2018-01-24T02:30:00",26.29,null,null,0.01,null,0.11,null,null,null],
    [116354,"2018-01-24T02:40:00",26.19,null,null,0.01,null,0.11,null,null,null],
    [116355,"2018-01-24T02:50:00",26.11,null,null,0.01,null,0.11,null,null,null],
    [116356,"2018-01-24T03:00:00",26.01,null,null,0.01,null,0.11,null,null,null],
    [116357,"2018-01-24T03:10:00",26.02,null,null,0.01,null,0.11,null,null,null],
    [116358,"2018-01-24T03:20:00",26.02,null,null,0.01,null,0.11,null,null,null],
    [116359,"2018-01-24T03:30:00",25.99,null,null,0.01,null,0.11,null,null,null],
    [116360,"2018-01-24T03:40:00",25.98,null,null,0.01,null,0.11,null,null,null],
    [116361,"2018-01-24T03:50:00",26.08,null,null,0.01,null,0.12,null,null,null],
    [116362,"2018-01-24T04:00:00",26.09,null,null,0.01,null,0.12,null,null,null],
    [116363,"2018-01-24T04:10:00",26.09,null,null,0.01,null,0.12,null,null,null],
    [116364,"2018-01-24T04:20:00",26,null,null,0.01,null,0.12,null,null,null],
    [116365,"2018-01-24T04:30:00",25.92,null,null,0.01,null,0.12,null,null,null],
    [116366,"2018-01-24T04:40:00",25.86,null,null,0.01,null,0.12,null,null,null],
    [116367,"2018-01-24T04:50:00",25.91,null,null,0.01,null,0.12,null,null,null],
    [116368,"2018-01-24T05:00:00",25.9,null,null,0.01,null,0.12,null,null,null],
    [116369,"2018-01-24T05:10:00",26.03,null,null,0.01,null,0.12,null,null,null],
    [116370,"2018-01-24T05:20:00",26.1,null,null,0.01,null,0.12,null,null,null],
    [116371,"2018-01-24T05:30:00",27.28,null,null,0.02,null,0.12,null,null,null],
    [116372,"2018-01-24T05:40:00",27.32,"461",300,0.22,null,0.12,null,null,null],
    [116373,"2018-01-24T05:50:00",27.32,"450",290,0.22,null,0.12,null,null,null],
    [116374,"2018-01-24T06:00:00",27.33,"444",290,0.21,null,0.12,null,null,null],
    [116375,"2018-01-24T06:10:00",27.32,"446",290,0.21,null,0.13,null,null,null],
    [116376,"2018-01-24T06:20:00",27.32,"442",290,0.21,null,0.13,null,null,null],
    [116377,"2018-01-24T06:30:00",27.33,"432",280,0.21,null,0.13,null,null,null],
    [116378,"2018-01-24T06:40:00",27.32,"435",280,0.21,null,0.14,null,null,null],
    [116379,"2018-01-24T06:50:00",27.32,"433",280,0.21,null,0.14,null,null,null],
    [116380,"2018-01-24T07:00:00",27.33,"436",280,0.21,null,0.15,null,null,null],
    [116381,"2018-01-24T07:10:00",27.33,"436",280,0.21,null,0.15,null,null,null],
    [116382,"2018-01-24T07:20:00",27.34,"436",280,0.21,null,0.16,null,null,null],
    [116383,"2018-01-24T07:30:00",27.33,"433",280,0.21,null,0.16,null,null,null],
    [116384,"2018-01-24T07:40:00",27.33,"432",280,0.21,null,0.16,null,null,null],
    [116385,"2018-01-24T07:50:00",27.33,"432",280,0.21,null,0.17,null,null,null],
    [116386,"2018-01-24T08:00:00",27.32,"432",280,0.21,null,0.17,null,null,null],
    [116387,"2018-01-24T08:10:00",27.32,"432",280,0.21,null,0.18,null,null,null],
    [116388,"2018-01-24T08:20:00",27.32,"433",280,0.21,null,0.18,null,null,null],
    [116389,"2018-01-24T08:30:00",27.32,"433",280,0.21,null,0.18,null,null,null],
    [116390,"2018-01-24T08:40:00",27.31,"437",280,0.21,null,0.19,null,null,null],
    [116391,"2018-01-24T08:50:00",27.31,"441",290,0.21,null,0.19,null,null,null],
    [116392,"2018-01-24T09:00:00",27.31,"448",290,0.21,null,0.19,null,null,null],
    [116393,"2018-01-24T09:10:00",27.31,"450",290,0.22,null,0.19,null,null,null],
    [116394,"2018-01-24T09:20:00",27.31,"455",300,0.22,null,0.19,null,null,null],
    [116395,"2018-01-24T09:30:00",27.31,"458",300,0.22,null,0.2,null,null,null],
    [116396,"2018-01-24T09:40:00",27.31,"467",300,0.22,null,0.2,null,null,null],
    [116397,"2018-01-24T09:50:00",27.32,"469",310,0.22,null,0.2,null,null,null],
    [116398,"2018-01-24T10:00:00",27.32,"485",320,0.23,null,0.2,null,null,null],
    [116399,"2018-01-24T10:10:00",27.32,"495",320,0.24,null,0.2,null,null,null],
    [116400,"2018-01-24T10:20:00",27.33,"504",330,0.24,null,0.2,null,null,null],
    [116401,"2018-01-24T10:30:00",27.33,"517",340,0.25,null,0.2,null,null,null],
    [116402,"2018-01-24T10:40:00",27.32,"533",350,0.26,null,0.2,null,null,null],
    [116403,"2018-01-24T10:50:00",27.32,"542",350,0.26,null,0.2,null,null,null],
    [116404,"2018-01-24T11:00:00",27.32,"613",400,0.3,null,0.2,null,null,null],
    [116405,"2018-01-24T11:10:00",27.32,"672",440,0.33,null,0.2,null,null,null],
    [116406,"2018-01-24T11:20:00",27.32,"813",530,0.4,null,0.2,null,null,null],
    [116407,"2018-01-24T11:30:00",27.32,"909",590,0.45,null,0.2,null,null,null],
    [116408,"2018-01-24T11:40:00",27.32,"1084",710,0.54,null,0.19,null,null,null],
    [116409,"2018-01-24T11:50:00",27.33,"1459",950,0.73,null,0.19,null,null,null],
    [116410,"2018-01-24T12:00:00",27.33,"1537",1000,0.77,null,0.19,null,null,null],
    [116411,"2018-01-24T12:10:00",27.33,"1555",1010,0.78,null,0.18,null,null,null],
    [116412,"2018-01-24T12:20:00",27.32,"1656",1080,0.83,null,0.18,null,null,null],
    [116413,"2018-01-24T12:30:00",27.32,"1878",1220,0.95,null,0.18,null,null,null],
    [116414,"2018-01-24T12:40:00",27.31,"2106",1370,1.07,null,0.17,null,null,null],
    [116415,"2018-01-24T12:50:00",27.31,"2229",1450,1.14,null,0.17,null,null,null],
    [116416,"2018-01-24T13:00:00",27.31,"2300",1500,1.18,null,0.17,null,null,null],
    [116417,"2018-01-24T13:10:00",27.32,"2204",1440,1.12,null,0.16,null,null,null],
    [116418,"2018-01-24T13:20:00",27.31,"2195",1430,1.12,null,0.16,null,null,null],
    [116419,"2018-01-24T13:30:00",27.31,"2147",1400,1.09,null,0.15,null,null,null],
    [116420,"2018-01-24T13:40:00",27.32,"2101",1370,1.07,null,0.15,null,null,null],
    [116421,"2018-01-24T13:50:00",27.31,"2294",1490,1.17,null,0.15,null,null,null],
    [116422,"2018-01-24T14:00:00",27.36,"1953",1270,0.99,null,0.14,null,null,null],
    [116423,"2018-01-24T14:10:00",27.39,"1964",1280,1,null,0.14,null,null,null],
    [116424,"2018-01-24T14:20:00",27.38,"1917",1250,0.97,null,0.14,null,null,null],
    [116425,"2018-01-24T14:30:00",27.43,"1646",1070,0.83,null,0.13,null,null,null],
    [116426,"2018-01-24T14:40:00",27.41,"1735",1130,0.87,null,0.13,null,null,null],
    [116427,"2018-01-24T14:50:00",27.41,"1738",1130,0.88,null,0.13,null,null,null],
    [116428,"2018-01-24T15:00:00",27.39,"1811",1180,0.91,null,0.13,null,null,null],
    [116429,"2018-01-24T15:10:00",27.43,"1639",1070,0.82,null,0.13,null,null,null],
    [116430,"2018-01-24T15:20:00",27.44,"1578",1030,0.79,null,0.12,null,null,null],
    [116431,"2018-01-24T15:30:00",27.45,"1367",890,0.68,null,0.12,null,null,null],
    [116432,"2018-01-24T15:40:00",27.45,"1193",780,0.59,null,0.12,null,null,null],
    [116433,"2018-01-24T15:50:00",27.44,"1040",680,0.51,null,0.12,null,null,null],
    [116434,"2018-01-24T16:00:00",27.43,"1076",700,0.53,null,0.12,null,null,null],
    [116435,"2018-01-24T16:10:00",27.41,"1016",660,0.5,null,0.12,null,null,null],
    [116436,"2018-01-24T16:20:00",27.42,"1010",660,0.5,null,0.11,null,null,null],
    [116437,"2018-01-24T16:30:00",27.41,"974",630,0.48,null,0.11,null,null,null],
    [116438,"2018-01-24T16:40:00",27.41,"948",620,0.47,null,0.11,null,null,null],
    [116439,"2018-01-24T16:50:00",27.4,"871",570,0.43,null,0.11,null,null,null],
    [116440,"2018-01-24T17:00:00",27.4,"863",560,0.42,null,0.11,null,null,null],
    [116441,"2018-01-24T17:10:00",27.39,"829",540,0.4,null,0.11,null,null,null],
    [116442,"2018-01-24T17:20:00",27.38,"743",480,0.36,null,0.11,null,null,null],
    [116443,"2018-01-24T17:30:00",27.39,"801",520,0.39,null,0.11,null,null,null],
    [116444,"2018-01-24T17:40:00",27.38,"767",500,0.37,null,0.11,null,null,null],
    [116445,"2018-01-24T17:50:00",27.38,"679",440,0.33,null,0.11,null,null,null],
    [116446,"2018-01-24T18:00:00",27.38,"698",450,0.34,null,0.11,null,null,null],
    [116447,"2018-01-24T18:10:00",27.38,"666",430,0.32,null,0.12,null,null,null],
    [116448,"2018-01-24T18:20:00",27.38,"636",410,0.31,null,0.12,null,null,null],
    [116449,"2018-01-24T18:30:00",27.37,"627",410,0.3,null,0.12,null,null,null],
    [116450,"2018-01-24T18:40:00",27.37,"564",370,0.27,null,0.12,null,null,null],
    [116451,"2018-01-24T18:50:00",27.38,"586",380,0.28,null,0.12,null,null,null],
    [116452,"2018-01-24T19:00:00",27.37,"549",360,0.26,null,0.12,null,null,null],
    [116453,"2018-01-24T19:10:00",27.37,"533",350,0.26,null,0.13,null,null,null],
    [116454,"2018-01-24T19:20:00",27.38,"545",350,0.26,null,0.13,null,null,null],
    [116455,"2018-01-24T19:30:00",27.38,"532",350,0.26,null,0.13,null,null,null],
    [116456,"2018-01-24T19:40:00",27.38,"523",340,0.25,null,0.13,null,null,null],
    [116457,"2018-01-24T19:50:00",27.37,"518",340,0.25,null,0.13,null,null,null],
    [116458,"2018-01-24T20:00:00",27.38,"499",320,0.24,null,0.13,null,null,null],
    [116459,"2018-01-24T20:10:00",27.37,"495",320,0.24,null,0.14,null,null,null],
    [116460,"2018-01-24T20:20:00",27.36,"490",320,0.24,null,0.14,null,null,null],
    [116461,"2018-01-24T20:30:00",27.36,"484",310,0.23,null,0.14,null,null,null],
    [116462,"2018-01-24T20:40:00",27.36,"482",310,0.23,null,0.14,null,null,null],
    [116463,"2018-01-24T20:50:00",27.37,"477",310,0.23,null,0.14,null,null,null],
    [116464,"2018-01-24T21:00:00",27.36,"476",310,0.23,null,0.14,null,null,null],
    [116465,"2018-01-24T21:10:00",27.36,"475",310,0.23,null,0.15,null,null,null],
    [116466,"2018-01-24T21:20:00",27.37,"474",310,0.23,null,0.15,null,null,null],
    [116467,"2018-01-24T21:30:00",27.36,"471",310,0.23,null,0.15,null,null,null],
    [116468,"2018-01-24T21:40:00",27.36,"470",310,0.23,null,0.15,null,null,null],
    [116469,"2018-01-24T21:50:00",27.36,"471",310,0.23,null,0.15,null,null,null],
    [116470,"2018-01-24T22:00:00",27.37,"471",310,0.23,null,0.15,null,null,null],
    [116471,"2018-01-24T22:10:00",27.37,"471",310,0.23,null,0.15,null,null,null],
    [116472,"2018-01-24T22:20:00",27.37,"471",310,0.23,null,0.15,null,null,null],
    [116473,"2018-01-24T22:30:00",27.36,"471",310,0.23,null,0.15,null,null,null],
    [116474,"2018-01-24T22:40:00",27.36,"472",310,0.23,null,0.15,null,null,null],
    [116475,"2018-01-24T22:50:00",27.36,"471",310,0.23,null,0.15,null,null,null],
    [116476,"2018-01-24T23:00:00",27.36,"472",310,0.23,null,0.14,null,null,null],
    [116477,"2018-01-24T23:10:00",27.36,"473",310,0.23,null,0.14,null,null,null],
    [116478,"2018-01-24T23:20:00",27.36,"482",310,0.23,null,0.14,null,null,null],
    [116479,"2018-01-24T23:30:00",27.36,"490",320,0.24,null,0.14,null,null,null],
    [116480,"2018-01-24T23:40:00",27.36,"491",320,0.24,null,0.14,null,null,null],
    [116481,"2018-01-24T23:50:00",27.35,"486",320,0.23,null,0.14,null,null,null],
    [116482,"2018-01-25T00:00:00",27.36,"472",310,0.23,null,0.14,null,null,null],
    [116483,"2018-01-25T00:10:00",27.37,"477",310,0.23,null,0.13,null,null,null],
    [116484,"2018-01-25T00:20:00",27.37,"478",310,0.23,null,0.13,null,null,null],
    [116485,"2018-01-25T00:30:00",27.37,"478",310,0.23,null,0.13,null,null,null],
    [116486,"2018-01-25T00:40:00",27.36,"479",310,0.23,null,0.13,null,null,null],
    [116487,"2018-01-25T00:50:00",27.37,"481",310,0.23,null,0.13,null,null,null],
    [116488,"2018-01-25T01:00:00",27.37,"482",310,0.23,null,0.13,null,null,null],
    [116489,"2018-01-25T01:10:00",27.36,"482",310,0.23,null,0.12,null,null,null],
    [116490,"2018-01-25T01:20:00",27.36,"481",310,0.23,null,0.12,null,null,null],
    [116491,"2018-01-25T01:30:00",27.36,"478",310,0.23,null,0.12,null,null,null],
    [116492,"2018-01-25T01:40:00",27.35,"479",310,0.23,null,0.12,null,null,null],
    [116493,"2018-01-25T01:50:00",27.36,"477",310,0.23,null,0.11,null,null,null],
    [116494,"2018-01-25T02:00:00",27.36,"477",310,0.23,null,0.11,null,null,null],
    [116495,"2018-01-25T02:10:00",27.35,"478",310,0.23,null,0.11,null,null,null],
    [116496,"2018-01-25T02:20:00",27.35,"476",310,0.23,null,0.11,null,null,null],
    [116497,"2018-01-25T02:30:00",27.35,"477",310,0.23,null,0.11,null,null,null],
    [116498,"2018-01-25T02:40:00",27.34,"479",310,0.23,null,0.11,null,null,null],
    [116499,"2018-01-25T02:50:00",27.34,"474",310,0.23,null,0.11,null,null,null],
    [116500,"2018-01-25T03:00:00",27.34,"474",310,0.23,null,0.11,null,null,null],
    [116501,"2018-01-25T03:10:00",27.34,"470",310,0.23,null,0.11,null,null,null],
    [116502,"2018-01-25T03:20:00",27.33,"275",180,0.13,null,0.11,null,null,null],
    [116503,"2018-01-25T03:30:00",27.31,null,null,0.02,null,0.11,null,null,null],
    [116504,"2018-01-25T03:40:00",27.06,null,null,0.01,null,0.11,null,null,null],
    [116505,"2018-01-25T04:00:00",27.14,null,null,0.01,null,0.11,null,null,null],
    [116506,"2018-01-25T04:10:00",27.06,null,null,0.01,null,0.11,null,null,null],
    [116507,"2018-01-25T04:20:00",27.31,null,null,0.02,null,0.11,null,null,null],
    [116508,"2018-01-25T04:30:00",27.32,"238",160,0.11,null,0.11,null,null,null],
    [116509,"2018-01-25T04:40:00",27.31,"259",170,0.12,null,0.11,null,null,null],
    [116510,"2018-01-25T04:50:00",27.32,"467",300,0.22,null,0.11,null,null,null],
    [116511,"2018-01-25T05:00:00",27.32,"464",300,0.22,null,0.11,null,null,null],
    [116512,"2018-01-25T05:10:00",27.33,"467",300,0.22,null,0.12,null,null,null],
    [116513,"2018-01-25T05:20:00",27.33,"462",300,0.22,null,0.12,null,null,null],
    [116514,"2018-01-25T05:30:00",27.32,"467",300,0.22,null,0.12,null,null,null],
    [116515,"2018-01-25T05:40:00",27.33,"459",300,0.22,null,0.12,null,null,null],
    [116516,"2018-01-25T05:50:00",27.32,"471",310,0.23,null,0.12,null,null,null],
    [116517,"2018-01-25T06:00:00",27.33,"455",300,0.22,null,0.12,null,null,null],
    [116518,"2018-01-25T06:10:00",27.33,"440",290,0.21,null,0.12,null,null,null],
    [116519,"2018-01-25T06:20:00",27.32,"439",290,0.21,null,0.13,null,null,null],
    [116520,"2018-01-25T06:30:00",27.32,"437",280,0.21,null,0.13,null,null,null],
    [116521,"2018-01-25T06:40:00",27.32,"437",280,0.21,null,0.13,null,null,null],
    [116522,"2018-01-25T06:50:00",27.31,"437",280,0.21,null,0.13,null,null,null],
    [116523,"2018-01-25T07:00:00",27.31,"436",280,0.21,null,0.14,null,null,null],
    [116524,"2018-01-25T07:10:00",27.32,"435",280,0.21,null,0.14,null,null,null],
    [116525,"2018-01-25T07:20:00",27.31,"435",280,0.21,null,0.14,null,null,null],
    [116526,"2018-01-25T07:30:00",27.32,"438",290,0.21,null,0.15,null,null,null],
    [116527,"2018-01-25T07:40:00",27.34,"440",290,0.21,null,0.15,null,null,null],
    [116528,"2018-01-25T07:50:00",27.35,"439",290,0.21,null,0.16,null,null,null],
    [116529,"2018-01-25T08:00:00",27.34,"440",290,0.21,null,0.16,null,null,null],
    [116530,"2018-01-25T08:10:00",27.34,"439",290,0.21,null,0.16,null,null,null],
    [116531,"2018-01-25T08:20:00",27.34,"439",290,0.21,null,0.16,null,null,null],
    [116532,"2018-01-25T08:30:00",27.34,"440",290,0.21,null,0.17,null,null,null],
    [116533,"2018-01-25T08:40:00",27.34,"442",290,0.21,null,0.17,null,null,null],
    [116534,"2018-01-25T08:50:00",27.34,"443",290,0.21,null,0.17,null,null,null],
    [116535,"2018-01-25T09:00:00",27.35,"443",290,0.21,null,0.18,null,null,null],
    [116536,"2018-01-25T09:10:00",27.35,"446",290,0.21,null,0.18,null,null,null],
    [116537,"2018-01-25T09:20:00",27.35,"446",290,0.21,null,0.18,null,null,null],
    [116538,"2018-01-25T09:30:00",27.35,"449",290,0.21,null,0.18,null,null,null],
    [116539,"2018-01-25T09:40:00",27.35,"450",290,0.22,null,0.19,null,null,null],
    [116540,"2018-01-25T09:50:00",27.35,"454",300,0.22,null,0.19,null,null,null],
    [116541,"2018-01-25T10:00:00",27.35,"458",300,0.22,null,0.19,null,null,null],
    [116542,"2018-01-25T10:10:00",27.35,"461",300,0.22,null,0.19,null,null,null],
    [116543,"2018-01-25T10:20:00",27.36,"468",300,0.22,null,0.19,null,null,null],
    [116544,"2018-01-25T10:30:00",27.36,"495",320,0.24,null,0.19,null,null,null],
    [116545,"2018-01-25T10:40:00",27.36,"539",350,0.26,null,0.19,null,null,null],
    [116546,"2018-01-25T10:50:00",27.36,"739",480,0.36,null,0.19,null,null,null],
    [116547,"2018-01-25T11:00:00",27.36,"945",620,0.46,null,0.19,null,null,null],
    [116548,"2018-01-25T11:10:00",27.35,"1333",870,0.66,null,0.19,null,null,null],
    [116549,"2018-01-25T11:20:00",27.35,"1622",1060,0.82,null,0.19,null,null,null],
    [116550,"2018-01-25T11:30:00",27.35,"1790",1170,0.9,null,0.19,null,null,null],
    [116551,"2018-01-25T11:40:00",27.34,"2084",1360,1.06,null,0.19,null,null,null],
    [116552,"2018-01-25T11:50:00",27.34,"2244",1460,1.15,null,0.19,null,null,null],
    [116553,"2018-01-25T12:00:00",27.34,"2372",1540,1.22,null,0.18,null,null,null],
    [116554,"2018-01-25T12:10:00",27.34,"2564",1670,1.32,null,0.18,null,null,null],
    [116555,"2018-01-25T12:20:00",27.34,"2857",1860,1.48,null,0.18,null,null,null],
    [116556,"2018-01-25T12:30:00",27.37,"2641",1720,1.36,null,0.18,null,null,null],
    [116557,"2018-01-25T12:40:00",27.35,"2849",1860,1.47,null,0.17,null,null,null],
    [116558,"2018-01-25T12:50:00",27.34,"3165",2060,1.65,null,0.17,null,null,null],
    [116559,"2018-01-25T13:00:00",27.37,"2998",1950,1.56,null,0.17,null,null,null],
    [116560,"2018-01-25T13:10:00",27.36,"3200",2080,1.67,null,0.16,null,null,null],
    [116561,"2018-01-25T13:20:00",27.36,"3212",2090,1.67,null,0.16,null,null,null],
    [116562,"2018-01-25T13:30:00",27.35,"2941",1920,1.52,null,0.16,null,null,null],
    [116563,"2018-01-25T13:40:00",27.36,"2950",1920,1.53,null,0.15,null,null,null],
    [116564,"2018-01-25T13:50:00",27.38,"3083",2010,1.6,null,0.15,null,null,null],
    [116565,"2018-01-25T14:00:00",27.44,"2863",1860,1.48,null,0.14,null,null,null],
    [116566,"2018-01-25T14:10:00",27.47,"2887",1880,1.5,null,0.14,null,null,null],
    [116567,"2018-01-25T14:20:00",27.45,"2914",1900,1.51,null,0.14,null,null,null],
    [116568,"2018-01-25T14:30:00",27.62,"2596",1690,1.34,null,0.13,null,null,null],
    [116569,"2018-01-25T14:40:00",27.56,"2679",1750,1.38,null,0.13,null,null,null],
    [116570,"2018-01-25T14:50:00",27.6,"2657",1730,1.37,null,0.13,null,null,null],
    [116571,"2018-01-25T15:00:00",27.57,"2803",1830,1.45,null,0.13,null,null,null],
    [116572,"2018-01-25T15:10:00",27.57,"2801",1830,1.45,null,0.12,null,null,null],
    [116573,"2018-01-25T15:20:00",27.56,"2765",1800,1.43,null,0.12,null,null,null],
    [116574,"2018-01-25T15:30:00",27.62,"2619",1710,1.35,null,0.12,null,null,null],
    [116575,"2018-01-25T15:40:00",27.66,"2479",1610,1.27,null,0.12,null,null,null],
    [116576,"2018-01-25T15:50:00",27.7,"2194",1430,1.12,null,0.11,null,null,null],
    [116577,"2018-01-25T16:00:00",27.64,"2025",1320,1.03,null,0.11,null,null,null],
    [116578,"2018-01-25T16:10:00",27.65,"1938",1260,0.98,null,0.11,null,null,null],
    [116579,"2018-01-25T16:20:00",27.68,"1572",1020,0.79,null,0.11,null,null,null],
    [116580,"2018-01-25T16:30:00",27.66,"1434",930,0.72,null,0.11,null,null,null],
    [116581,"2018-01-25T16:40:00",27.64,"1375",900,0.69,null,0.11,null,null,null],
    [116582,"2018-01-25T16:50:00",27.63,"1280",830,0.64,null,0.1,null,null,null],
    [116583,"2018-01-25T17:00:00",27.61,"1111",720,0.55,null,0.1,null,null,null],
    [116584,"2018-01-25T17:10:00",27.59,"1126",730,0.56,null,0.1,null,null,null],
    [116585,"2018-01-25T17:20:00",27.56,"1066",690,0.53,null,0.1,null,null,null],
    [116586,"2018-01-25T17:30:00",27.51,"979",640,0.48,null,0.1,null,null,null],
    [116587,"2018-01-25T17:40:00",27.52,"997",650,0.49,null,0.1,null,null,null],
    [116588,"2018-01-25T17:50:00",27.5,"889",580,0.44,null,0.1,null,null,null],
    [116589,"2018-01-25T18:00:00",27.49,"841",550,0.41,null,0.1,null,null,null],
    [116590,"2018-01-25T18:10:00",27.48,"751",490,0.37,null,0.1,null,null,null],
    [116591,"2018-01-25T18:20:00",27.49,"745",490,0.36,null,0.1,null,null,null],
    [116592,"2018-01-25T18:30:00",27.49,"647",420,0.31,null,0.1,null,null,null],
    [116593,"2018-01-25T18:40:00",27.5,"732",480,0.36,null,0.11,null,null,null],
    [116594,"2018-01-25T18:50:00",27.5,"671",440,0.32,null,0.11,null,null,null],
    [116595,"2018-01-25T19:00:00",27.51,"653",420,0.32,null,0.11,null,null,null],
    [116596,"2018-01-25T19:10:00",27.51,"630",410,0.3,null,0.11,null,null,null],
    [116597,"2018-01-25T19:20:00",27.52,"597",390,0.29,null,0.11,null,null,null],
    [116598,"2018-01-25T19:30:00",27.51,"610",400,0.29,null,0.11,null,null,null],
    [116599,"2018-01-25T19:40:00",27.53,"550",360,0.26,null,0.11,null,null,null],
    [116600,"2018-01-25T19:50:00",27.53,"560",360,0.27,null,0.11,null,null,null],
    [116601,"2018-01-25T20:00:00",27.52,"574",370,0.28,null,0.11,null,null,null],
    [116602,"2018-01-25T20:10:00",27.53,"531",350,0.26,null,0.12,null,null,null],
    [116603,"2018-01-25T20:20:00",27.54,"508",330,0.24,null,0.12,null,null,null],
    [116604,"2018-01-25T20:30:00",27.53,"496",320,0.24,null,0.12,null,null,null],
    [116605,"2018-01-25T20:40:00",27.53,"500",330,0.24,null,0.12,null,null,null],
    [116606,"2018-01-25T20:50:00",27.53,"483",310,0.23,null,0.13,null,null,null],
    [116607,"2018-01-25T21:00:00",27.53,"486",320,0.23,null,0.13,null,null,null],
    [116608,"2018-01-25T21:10:00",27.51,"483",310,0.23,null,0.13,null,null,null],
    [116609,"2018-01-25T21:20:00",27.51,"482",310,0.23,null,0.13,null,null,null],
    [116610,"2018-01-25T21:30:00",27.51,"480",310,0.23,null,0.13,null,null,null],
    [116611,"2018-01-25T21:40:00",27.51,"477",310,0.23,null,0.14,null,null,null],
    [116612,"2018-01-25T21:50:00",27.5,"474",310,0.23,null,0.14,null,null,null],
    [116613,"2018-01-25T22:00:00",27.49,"472",310,0.23,null,0.14,null,null,null],
    [116614,"2018-01-25T22:10:00",27.5,"469",310,0.22,null,0.14,null,null,null],
    [116615,"2018-01-25T22:20:00",27.49,"468",300,0.22,null,0.14,null,null,null],
    [116616,"2018-01-25T22:30:00",27.48,"467",300,0.22,null,0.14,null,null,null],
    [116617,"2018-01-25T22:40:00",27.5,"471",310,0.23,null,0.14,null,null,null],
    [116618,"2018-01-25T22:50:00",27.49,"472",310,0.23,null,0.14,null,null,null],
    [116619,"2018-01-25T23:00:00",27.5,"473",310,0.23,null,0.15,null,null,null],
    [116620,"2018-01-25T23:10:00",27.5,"472",310,0.23,null,0.15,null,null,null],
    [116621,"2018-01-25T23:20:00",27.51,"472",310,0.23,null,0.15,null,null,null],
    [116622,"2018-01-25T23:30:00",27.51,"471",310,0.23,null,0.15,null,null,null],
    [116623,"2018-01-25T23:40:00",27.51,"470",310,0.22,null,0.15,null,null,null],
    [116624,"2018-01-25T23:50:00",27.51,"470",310,0.22,null,0.15,null,null,null],
    [116625,"2018-01-26T00:00:00",27.5,"471",310,0.23,null,0.15,null,null,null],
    [116626,"2018-01-26T00:10:00",27.5,"468",300,0.22,null,0.14,null,null,null],
    [116627,"2018-01-26T00:20:00",27.5,"468",300,0.22,null,0.14,null,null,null],
    [116628,"2018-01-26T00:30:00",27.5,"469",310,0.22,null,0.14,null,null,null],
    [116629,"2018-01-26T00:40:00",27.5,"468",300,0.22,null,0.14,null,null,null],
    [116630,"2018-01-26T00:50:00",27.5,"468",300,0.22,null,0.14,null,null,null],
    [116631,"2018-01-26T01:00:00",27.5,"468",300,0.22,null,0.14,null,null,null],
    [116632,"2018-01-26T01:10:00",27.5,"467",300,0.22,null,0.14,null,null,null],
    [116633,"2018-01-26T01:20:00",27.49,"469",310,0.22,null,0.14,null,null,null],
    [116634,"2018-01-26T01:30:00",27.49,"473",310,0.23,null,0.14,null,null,null],
    [116635,"2018-01-26T01:40:00",27.49,"467",300,0.22,null,0.14,null,null,null],
    [116636,"2018-01-26T01:50:00",27.48,"470",310,0.23,null,0.14,null,null,null],
    [116637,"2018-01-26T02:00:00",27.48,"485",320,0.23,null,0.13,null,null,null],
    [116638,"2018-01-26T02:10:00",27.48,"484",320,0.23,null,0.13,null,null,null],
    [116639,"2018-01-26T02:20:00",27.47,"486",320,0.23,null,0.13,null,null,null],
    [116640,"2018-01-26T02:30:00",27.48,"471",310,0.23,null,0.13,null,null,null],
    [116641,"2018-01-26T02:40:00",27.49,"473",310,0.23,null,0.13,null,null,null],
    [116642,"2018-01-26T02:50:00",27.49,"476",310,0.23,null,0.13,null,null,null],
    [116643,"2018-01-26T03:00:00",27.49,"475",310,0.23,null,0.13,null,null,null],
    [116644,"2018-01-26T03:10:00",27.49,"476",310,0.23,null,0.13,null,null,null],
    [116645,"2018-01-26T03:20:00",27.49,"476",310,0.23,null,0.13,null,null,null],
    [116646,"2018-01-26T03:30:00",27.48,"474",310,0.23,null,0.12,null,null,null],
    [116647,"2018-01-26T03:40:00",27.48,"476",310,0.23,null,0.12,null,null,null],
    [116648,"2018-01-26T03:50:00",27.48,"478",310,0.23,null,0.12,null,null,null],
    [116649,"2018-01-26T04:00:00",27.48,"479",310,0.23,null,0.12,null,null,null],
    [116650,"2018-01-26T04:10:00",27.47,"479",310,0.23,null,0.12,null,null,null],
    [116651,"2018-01-26T04:20:00",27.47,"481",310,0.23,null,0.12,null,null,null],
    [116652,"2018-01-26T04:30:00",27.47,"480",310,0.23,null,0.12,null,null,null],
    [116653,"2018-01-26T04:40:00",27.46,"479",310,0.23,null,0.12,null,null,null],
    [116654,"2018-01-26T04:50:00",27.46,"478",310,0.23,null,0.12,null,null,null],
    [116655,"2018-01-26T05:00:00",27.46,"476",310,0.23,null,0.12,null,null,null],
    [116656,"2018-01-26T05:10:00",27.45,"475",310,0.23,null,0.12,null,null,null],
    [116657,"2018-01-26T05:20:00",27.45,"471",310,0.23,null,0.12,null,null,null],
    [116658,"2018-01-26T05:30:00",27.45,"473",310,0.23,null,0.12,null,null,null],
    [116659,"2018-01-26T05:40:00",27.44,"473",310,0.23,null,0.12,null,null,null],
    [116660,"2018-01-26T05:50:00",27.44,"474",310,0.23,null,0.12,null,null,null],
    [116661,"2018-01-26T06:00:00",27.44,"473",310,0.23,null,0.13,null,null,null],
    [116662,"2018-01-26T06:10:00",27.42,"471",310,0.23,null,0.13,null,null,null],
    [116663,"2018-01-26T06:20:00",27.43,"468",300,0.22,null,0.13,null,null,null],
    [116664,"2018-01-26T06:30:00",27.42,"467",300,0.22,null,0.13,null,null,null],
    [116665,"2018-01-26T06:40:00",27.42,"467",300,0.22,null,0.13,null,null,null],
    [116666,"2018-01-26T06:50:00",27.42,"467",300,0.22,null,0.13,null,null,null],
    [116667,"2018-01-26T07:00:00",27.41,"463",300,0.22,null,0.14,null,null,null],
    [116668,"2018-01-26T07:10:00",27.41,"464",300,0.22,null,0.14,null,null,null],
    [116669,"2018-01-26T07:20:00",27.41,"461",300,0.22,null,0.14,null,null,null],
    [116670,"2018-01-26T07:30:00",27.41,"460",300,0.22,null,0.14,null,null,null],
    [116671,"2018-01-26T07:40:00",27.41,"457",300,0.22,null,0.15,null,null,null],
    [116672,"2018-01-26T07:50:00",27.41,"456",300,0.22,null,0.15,null,null,null],
    [116673,"2018-01-26T08:00:00",27.41,"456",300,0.22,null,0.15,null,null,null],
    [116674,"2018-01-26T08:10:00",27.42,"458",300,0.22,null,0.15,null,null,null],
    [116675,"2018-01-26T08:20:00",27.44,"465",300,0.22,null,0.16,null,null,null],
    [116676,"2018-01-26T08:30:00",27.45,"473",310,0.23,null,0.16,null,null,null],
    [116677,"2018-01-26T08:40:00",27.45,"485",320,0.23,null,0.16,null,null,null],
    [116678,"2018-01-26T08:50:00",27.45,"504",330,0.24,null,0.17,null,null,null],
    [116679,"2018-01-26T09:00:00",27.45,"551",360,0.26,null,0.17,null,null,null],
    [116680,"2018-01-26T09:10:00",27.45,"639",420,0.31,null,0.17,null,null,null],
    [116681,"2018-01-26T09:20:00",27.45,"733",480,0.36,null,0.17,null,null,null],
    [116682,"2018-01-26T09:30:00",27.45,"824",540,0.4,null,0.18,null,null,null],
    [116683,"2018-01-26T09:40:00",27.45,"939",610,0.46,null,0.18,null,null,null],
    [116684,"2018-01-26T09:50:00",27.45,"1153",750,0.57,null,0.18,null,null,null],
    [116685,"2018-01-26T10:00:00",27.47,"1176",770,0.58,null,0.18,null,null,null],
    [116686,"2018-01-26T10:10:00",27.48,"1219",790,0.6,null,0.18,null,null,null],
    [116687,"2018-01-26T10:20:00",27.51,"1224",800,0.61,null,0.18,null,null,null],
    [116688,"2018-01-26T10:30:00",27.51,"1350",880,0.67,null,0.19,null,null,null],
    [116689,"2018-01-26T10:40:00",27.52,"1576",1030,0.79,null,0.19,null,null,null],
    [116690,"2018-01-26T10:50:00",27.5,"1870",1220,0.95,null,0.19,null,null,null],
    [116691,"2018-01-26T11:00:00",27.48,"2139",1390,1.09,null,0.19,null,null,null],
    [116692,"2018-01-26T11:10:00",27.48,"2272",1480,1.16,null,0.19,null,null,null],
    [116693,"2018-01-26T11:20:00",27.49,"2519",1640,1.29,null,0.19,null,null,null],
    [116694,"2018-01-26T11:30:00",27.48,"2804",1830,1.45,null,0.18,null,null,null],
    [116695,"2018-01-26T11:40:00",27.49,"2843",1850,1.47,null,0.18,null,null,null],
    [116696,"2018-01-26T11:50:00",27.51,"2931",1910,1.52,null,0.18,null,null,null],
    [116697,"2018-01-26T12:00:00",27.53,"3039",1980,1.58,null,0.18,null,null,null],
    [116698,"2018-01-26T12:10:00",27.53,"3358",2190,1.75,null,0.18,null,null,null],
    [116699,"2018-01-26T12:20:00",27.54,"3607",2350,1.89,null,0.18,null,null,null],
    [116700,"2018-01-26T12:30:00",27.55,"3679",2400,1.93,null,0.18,null,null,null],
    [116701,"2018-01-26T12:40:00",27.57,"3396",2210,1.78,null,0.17,null,null,null],
    [116702,"2018-01-26T12:50:00",27.55,"3888",2530,2.05,null,0.17,null,null,null],
    [116703,"2018-01-26T13:00:00",27.55,"3782",2460,1.99,null,0.17,null,null,null],
    [116704,"2018-01-26T13:10:00",27.53,"4256",2770,2.26,null,0.16,null,null,null],
    [116705,"2018-01-26T13:20:00",27.54,"4211",2740,2.23,null,0.16,null,null,null],
    [116706,"2018-01-26T13:30:00",27.55,"4118",2680,2.18,null,0.16,null,null,null],
    [116707,"2018-01-26T13:40:00",27.55,"4325",2820,2.29,null,0.15,null,null,null],
    [116708,"2018-01-26T13:50:00",27.56,"4218",2750,2.23,null,0.15,null,null,null],
    [116709,"2018-01-26T14:00:00",27.53,"4660",3030,2.48,null,0.15,null,null,null],
    [116710,"2018-01-26T14:10:00",27.55,"4841",3150,2.59,null,0.14,null,null,null],
    [116711,"2018-01-26T14:20:00",27.56,"4870",3170,2.6,null,0.14,null,null,null],
    [116712,"2018-01-26T14:30:00",27.58,"4844",3160,2.59,null,0.14,null,null,null],
    [116713,"2018-01-26T14:40:00",27.88,"4132",2690,2.19,null,0.13,null,null,null],
    [116714,"2018-01-26T14:50:00",27.84,"4142",2700,2.19,null,0.13,null,null,null],
    [116715,"2018-01-26T15:00:00",27.94,"3468",2260,1.81,null,0.13,null,null,null],
    [116716,"2018-01-26T15:10:00",27.99,"3234",2110,1.69,null,0.12,null,null,null],
    [116717,"2018-01-26T15:20:00",27.88,"3697",2410,1.94,null,0.12,null,null,null],
    [116718,"2018-01-26T15:30:00",28.01,"3434",2240,1.8,null,0.12,null,null,null],
    [116719,"2018-01-26T15:40:00",28.01,"3538",2310,1.85,null,0.12,null,null,null],
    [116720,"2018-01-26T15:50:00",27.96,"3776",2460,1.99,null,0.11,null,null,null],
    [116721,"2018-01-26T16:00:00",27.95,"3817",2490,2.01,null,0.11,null,null,null],
    [116722,"2018-01-26T16:10:00",27.89,"4027",2620,2.13,null,0.11,null,null,null],
    [116723,"2018-01-26T16:20:00",27.93,"3745",2440,1.97,null,0.11,null,null,null],
    [116724,"2018-01-26T16:30:00",27.88,"3712",2420,1.95,null,0.1,null,null,null],
    [116725,"2018-01-26T16:40:00",27.99,"3444",2240,1.8,null,0.1,null,null,null],
    [116726,"2018-01-26T16:50:00",27.96,"3318",2160,1.73,null,0.1,null,null,null],
    [116727,"2018-01-26T17:00:00",27.95,"3145",2050,1.64,null,0.1,null,null,null],
    [116728,"2018-01-26T17:10:00",27.93,"2815",1830,1.45,null,0.1,null,null,null],
    [116729,"2018-01-26T17:20:00",27.83,"2602",1700,1.34,null,0.1,null,null,null],
    [116730,"2018-01-26T17:30:00",27.83,"2747",1790,1.42,null,0.1,null,null,null],
    [116731,"2018-01-26T17:40:00",27.11,"140",null,0.06,null,0.1,null,null,null],
    [116732,"2018-01-26T17:50:00",26.52,"144",null,0.07,null,0.1,null,null,null],
    [116733,"2018-01-26T18:00:00",26.31,"136",null,0.06,null,0.1,null,null,null],
    [116734,"2018-01-26T18:10:00",26.11,"130",null,0.06,null,0.1,null,null,null],
    [116735,"2018-01-26T18:20:00",25.64,"127",null,0.06,null,0.1,null,null,null],
    [116736,"2018-01-26T18:30:00",25.85,"124",null,0.06,null,0.1,null,null,null],
    [116737,"2018-01-26T18:40:00",26.02,"124",null,0.06,null,0.1,null,null,null],
    [116738,"2018-01-26T18:50:00",25.71,"124",null,0.06,null,0.1,null,null,null],
    [116739,"2018-01-26T19:00:00",25.75,"124",null,0.06,null,0.1,null,null,null],
    [116740,"2018-01-26T19:10:00",25.89,"122",null,0.06,null,0.1,null,null,null],
    [116741,"2018-01-26T19:20:00",25.94,"122",null,0.06,null,0.1,null,null,null],
    [116742,"2018-01-26T19:30:00",25.98,"122",null,0.06,null,0.1,null,null,null],
    [116743,"2018-01-26T19:40:00",25.81,"122",null,0.06,null,0.1,null,null,null],
    [116744,"2018-01-26T19:50:00",25.84,"120",null,0.06,null,0.11,null,null,null],
    [116745,"2018-01-26T20:00:00",25.82,"120",null,0.06,null,0.11,null,null,null],
    [116746,"2018-01-26T20:10:00",25.9,"118",null,0.05,null,0.11,null,null,null],
    [116747,"2018-01-26T20:20:00",25.97,"117",null,0.05,null,0.11,null,null,null],
    [116748,"2018-01-26T20:30:00",25.74,"116",null,0.05,null,0.11,null,null,null],
    [116749,"2018-01-26T20:40:00",25.91,null,null,0.04,null,0.11,null,null,null],
    [116750,"2018-01-26T20:50:00",27.65,"369",240,0.18,null,0.11,null,null,null],
    [116751,"2018-01-26T21:00:00",27.65,"613",400,0.3,null,0.11,null,null,null],
    [116752,"2018-01-26T21:10:00",27.66,"631",410,0.3,null,0.11,null,null,null],
    [116753,"2018-01-26T21:20:00",27.64,"616",400,0.3,null,0.11,null,null,null],
    [116754,"2018-01-26T21:30:00",27.63,"533",350,0.26,null,0.11,null,null,null],
    [116755,"2018-01-26T21:40:00",27.63,"559",360,0.27,null,0.11,null,null,null],
    [116756,"2018-01-26T21:50:00",27.62,"512",330,0.25,null,0.12,null,null,null],
    [116757,"2018-01-26T22:00:00",27.6,"496",320,0.24,null,0.12,null,null,null],
    [116758,"2018-01-26T22:10:00",27.6,"478",310,0.23,null,0.12,null,null,null],
    [116759,"2018-01-26T22:20:00",27.6,"485",320,0.23,null,0.12,null,null,null],
    [116760,"2018-01-26T22:30:00",27.6,"470",310,0.22,null,0.12,null,null,null],
    [116761,"2018-01-26T22:40:00",27.59,"465",300,0.22,null,0.13,null,null,null],
    [116762,"2018-01-26T22:50:00",27.6,"469",310,0.22,null,0.13,null,null,null],
    [116763,"2018-01-26T23:00:00",27.58,"468",310,0.22,null,0.13,null,null,null],
    [116764,"2018-01-26T23:10:00",27.58,"471",310,0.23,null,0.13,null,null,null],
    [116765,"2018-01-26T23:20:00",27.57,"466",300,0.22,null,0.13,null,null,null],
    [116766,"2018-01-26T23:30:00",27.58,"461",300,0.22,null,0.13,null,null,null],
    [116767,"2018-01-26T23:40:00",27.57,"460",300,0.22,null,0.13,null,null,null],
    [116768,"2018-01-26T23:50:00",27.57,"460",300,0.22,null,0.13,null,null,null],
    [116769,"2018-01-27T00:00:00",27.57,"461",300,0.22,null,0.14,null,null,null],
    [116770,"2018-01-27T00:10:00",27.57,"462",300,0.22,null,0.14,null,null,null],
    [116771,"2018-01-27T00:20:00",27.57,"464",300,0.22,null,0.14,null,null,null],
    [116772,"2018-01-27T00:30:00",27.58,"468",300,0.22,null,0.14,null,null,null],
    [116773,"2018-01-27T00:40:00",27.58,"473",310,0.23,null,0.14,null,null,null],
    [116774,"2018-01-27T00:50:00",27.59,"477",310,0.23,null,0.14,null,null,null],
    [116775,"2018-01-27T01:00:00",27.58,"479",310,0.23,null,0.14,null,null,null],
    [116776,"2018-01-27T01:10:00",27.59,"480",310,0.23,null,0.14,null,null,null],
    [116777,"2018-01-27T01:20:00",27.59,"482",310,0.23,null,0.14,null,null,null],
    [116778,"2018-01-27T01:30:00",27.6,"483",310,0.23,null,0.14,null,null,null],
    [116779,"2018-01-27T01:40:00",27.6,"483",310,0.23,null,0.14,null,null,null],
    [116780,"2018-01-27T01:50:00",27.58,"484",320,0.23,null,0.14,null,null,null],
    [116781,"2018-01-27T02:00:00",27.59,"483",310,0.23,null,0.14,null,null,null],
    [116782,"2018-01-27T02:10:00",27.59,"483",310,0.23,null,0.14,null,null,null],
    [116783,"2018-01-27T02:20:00",27.6,"484",320,0.23,null,0.14,null,null,null],
    [116784,"2018-01-27T02:30:00",27.6,"486",320,0.23,null,0.14,null,null,null],
    [116785,"2018-01-27T02:40:00",27.6,"487",320,0.23,null,0.14,null,null,null],
    [116786,"2018-01-27T02:50:00",27.61,"618",400,0.3,null,0.14,null,null,null],
    [116787,"2018-01-27T03:00:00",27.61,"593",390,0.29,null,0.14,null,null,null],
    [116788,"2018-01-27T03:10:00",27.6,"575",380,0.28,null,0.14,null,null,null],
    [116789,"2018-01-27T03:20:00",27.6,"576",380,0.28,null,0.14,null,null,null],
    [116790,"2018-01-27T03:30:00",27.61,"585",380,0.28,null,0.14,null,null,null],
    [116791,"2018-01-27T03:40:00",27.6,"578",380,0.28,null,0.14,null,null,null],
    [116792,"2018-01-27T03:50:00",27.58,"550",360,0.26,null,0.14,null,null,null],
    [116793,"2018-01-27T04:00:00",27.58,"530",350,0.25,null,0.14,null,null,null],
    [116794,"2018-01-27T04:10:00",27.58,"534",350,0.26,null,0.14,null,null,null],
    [116795,"2018-01-27T04:20:00",27.57,"548",360,0.26,null,0.14,null,null,null],
    [116796,"2018-01-27T04:30:00",27.57,"551",360,0.27,null,0.14,null,null,null],
    [116797,"2018-01-27T04:40:00",27.57,"533",350,0.26,null,0.14,null,null,null],
    [116798,"2018-01-27T04:50:00",27.58,"558",360,0.27,null,0.14,null,null,null],
    [116799,"2018-01-27T05:00:00",27.57,"562",370,0.27,null,0.14,null,null,null],
    [116800,"2018-01-27T05:10:00",27.58,"562",370,0.27,null,0.14,null,null,null],
    [116801,"2018-01-27T05:20:00",27.59,"590",380,0.28,null,0.14,null,null,null],
    [116802,"2018-01-27T05:30:00",27.59,"600",390,0.29,null,0.14,null,null,null],
    [116803,"2018-01-27T05:40:00",27.6,"647",420,0.31,null,0.14,null,null,null],
    [116804,"2018-01-27T05:50:00",27.6,"796",520,0.39,null,0.14,null,null,null],
    [116805,"2018-01-27T06:00:00",27.59,"679",440,0.33,null,0.14,null,null,null],
    [116806,"2018-01-27T06:10:00",27.59,"717",470,0.35,null,0.14,null,null,null],
    [116807,"2018-01-27T06:20:00",27.58,"722",470,0.35,null,0.14,null,null,null],
    [116808,"2018-01-27T06:30:00",27.61,"785",510,0.38,null,0.14,null,null,null],
    [116809,"2018-01-27T06:40:00",27.57,"696",450,0.34,null,0.15,null,null,null],
    [116810,"2018-01-27T06:50:00",27.59,"714",470,0.35,null,0.15,null,null,null],
    [116811,"2018-01-27T07:00:00",27.6,"860",560,0.42,null,0.15,null,null,null],
    [116812,"2018-01-27T07:10:00",27.61,"898",580,0.44,null,0.15,null,null,null],
    [116813,"2018-01-27T07:20:00",27.61,"974",630,0.48,null,0.15,null,null,null],
    [116814,"2018-01-27T07:30:00",27.57,"803",520,0.39,null,0.15,null,null,null],
    [116815,"2018-01-27T07:40:00",27.56,"757",490,0.37,null,0.15,null,null,null],
    [116816,"2018-01-27T07:50:00",27.59,"978",640,0.48,null,0.15,null,null,null],
    [116817,"2018-01-27T08:00:00",27.59,"941",610,0.46,null,0.15,null,null,null],
    [116818,"2018-01-27T08:10:00",27.6,"1036",670,0.51,null,0.16,null,null,null],
    [116819,"2018-01-27T08:20:00",27.59,"930",610,0.46,null,0.16,null,null,null],
    [116820,"2018-01-27T08:30:00",27.62,"1214",790,0.6,null,0.16,null,null,null],
    [116821,"2018-01-27T08:40:00",27.62,"1204",780,0.6,null,0.16,null,null,null],
    [116822,"2018-01-27T08:50:00",27.63,"1275",830,0.63,null,0.16,null,null,null],
    [116823,"2018-01-27T09:00:00",27.64,"2121",1380,1.08,null,0.16,null,null,null],
    [116824,"2018-01-27T09:10:00",27.65,"1493",970,0.75,null,0.16,null,null,null],
    [116825,"2018-01-27T09:20:00",27.68,"1411",920,0.7,null,0.17,null,null,null],
    [116826,"2018-01-27T09:30:00",27.66,"1720",1120,0.87,null,0.17,null,null,null],
    [116827,"2018-01-27T09:40:00",27.67,"1740",1130,0.88,null,0.17,null,null,null],
    [116828,"2018-01-27T09:50:00",27.65,"2320",1510,1.19,null,0.17,null,null,null],
    [116829,"2018-01-27T10:00:00",27.64,"2483",1620,1.28,null,0.17,null,null,null],
    [116830,"2018-01-27T10:10:00",27.62,"3330",2170,1.74,null,0.17,null,null,null],
    [116831,"2018-01-27T10:20:00",27.63,"3071",2000,1.6,null,0.17,null,null,null],
    [116832,"2018-01-27T10:30:00",27.65,"2792",1820,1.44,null,0.17,null,null,null],
    [116833,"2018-01-27T10:40:00",27.62,"4318",2810,2.29,null,0.17,null,null,null],
    [116834,"2018-01-27T10:50:00",27.64,"3728",2430,1.96,null,0.17,null,null,null],
    [116835,"2018-01-27T11:00:00",27.64,"4636",3020,2.47,null,0.17,null,null,null],
    [116836,"2018-01-27T11:10:00",27.71,"3206",2090,1.67,null,0.17,null,null,null],
    [116837,"2018-01-27T11:20:00",27.76,"2930",1910,1.52,null,0.17,null,null,null],
    [116838,"2018-01-27T11:30:00",27.73,"2993",1950,1.55,null,0.17,null,null,null],
    [116839,"2018-01-27T11:40:00",27.65,"4358",2840,2.31,null,0.17,null,null,null],
    [116840,"2018-01-27T11:50:00",27.68,"3812",2480,2.01,null,0.17,null,null,null],
    [116841,"2018-01-27T12:00:00",27.64,"5267",3430,2.83,null,0.17,null,null,null],
    [116842,"2018-01-27T12:10:00",27.66,"4673",3040,2.49,null,0.17,null,null,null],
    [116843,"2018-01-27T12:20:00",27.67,"4644",3030,2.47,null,0.17,null,null,null],
    [116844,"2018-01-27T12:30:00",27.67,"4579",2980,2.44,null,0.17,null,null,null],
    [116845,"2018-01-27T12:40:00",27.7,"4781",3120,2.55,null,0.17,null,null,null],
    [116846,"2018-01-27T12:50:00",27.69,"5315",3460,2.86,null,0.16,null,null,null],
    [116847,"2018-01-27T13:00:00",27.71,"5167",3370,2.77,null,0.16,null,null,null],
    [116848,"2018-01-27T13:10:00",27.77,"4853",3160,2.59,null,0.16,null,null,null],
    [116849,"2018-01-27T13:20:00",27.74,"5057",3290,2.71,null,0.16,null,null,null],
    [116850,"2018-01-27T13:30:00",27.85,"4792",3120,2.56,null,0.16,null,null,null],
    [116851,"2018-01-27T13:40:00",27.84,"4911",3200,2.63,null,0.15,null,null,null],
    [116852,"2018-01-27T13:50:00",27.89,"4594",2990,2.45,null,0.15,null,null,null],
    [116853,"2018-01-27T14:00:00",27.85,"5459",3560,2.94,null,0.15,null,null,null],
    [116854,"2018-01-27T14:20:00",27.84,"5221",3400,2.8,null,0.14,null,null,null],
    [116855,"2018-01-27T14:30:00",28.01,"4968",3240,2.66,null,0.14,null,null,null],
    [116856,"2018-01-27T14:40:00",28.04,"5017",3270,2.69,null,0.14,null,null,null],
    [116857,"2018-01-27T14:50:00",28.29,"4544",2960,2.42,null,0.13,null,null,null],
    [116858,"2018-01-27T15:00:00",28.16,"4328",2820,2.3,null,0.13,null,null,null],
    [116859,"2018-01-27T15:10:00",28.09,"4605",3000,2.45,null,0.13,null,null,null],
    [116860,"2018-01-27T15:20:00",28.12,"4553",2970,2.42,null,0.13,null,null,null],
    [116861,"2018-01-27T15:30:00",28.07,"5024",3270,2.69,null,0.12,null,null,null],
    [116862,"2018-01-27T15:40:00",28.14,"4849",3160,2.59,null,0.12,null,null,null],
    [116863,"2018-01-27T15:50:00",28.2,"4754",3100,2.54,null,0.12,null,null,null],
    [116864,"2018-01-27T16:00:00",28.1,"4915",3200,2.63,null,0.11,null,null,null],
    [116865,"2018-01-27T16:10:00",28.05,"5704",3720,3.08,null,0.11,null,null,null],
    [116866,"2018-01-27T16:20:00",28.12,"5225",3410,2.8,null,0.11,null,null,null],
    [116867,"2018-01-27T16:30:00",28.19,"4801",3130,2.56,null,0.11,null,null,null],
    [116868,"2018-01-27T16:40:00",28.22,"4585",2990,2.44,null,0.1,null,null,null],
    [116869,"2018-01-27T16:50:00",28.28,"4192",2730,2.22,null,0.1,null,null,null],
    [116870,"2018-01-27T17:00:00",28.29,"3931",2560,2.07,null,0.1,null,null,null],
    [116871,"2018-01-27T17:10:00",28.19,"3903",2540,2.06,null,0.1,null,null,null],
    [116872,"2018-01-27T17:20:00",28.15,"3691",2410,1.94,null,0.09,null,null,null],
    [116873,"2018-01-27T17:30:00",28.1,"3871",2520,2.04,null,0.09,null,null,null],
    [116874,"2018-01-27T17:40:00",28.08,"4008",2610,2.12,null,0.09,null,null,null],
    [116875,"2018-01-27T17:50:00",28,"3817",2490,2.01,null,0.09,null,null,null],
    [116876,"2018-01-27T18:00:00",27.94,"2312",1510,1.18,null,0.09,null,null,null],
    [116877,"2018-01-27T18:10:00",26.9,"247",160,0.12,null,0.09,null,null,null],
    [116878,"2018-01-27T18:30:00",25.91,"177",120,0.08,null,0.1,null,null,null],
    [116879,"2018-01-27T18:40:00",25.16,"170",110,0.08,null,0.1,null,null,null],
    [116880,"2018-01-27T18:50:00",25.25,"164",110,0.08,null,0.1,null,null,null],
    [116881,"2018-01-27T19:00:00",25.04,"161",100,0.08,null,0.1,null,null,null],
    [116882,"2018-01-27T19:10:00",25.5,"159",100,0.07,null,0.1,null,null,null],
    [116883,"2018-01-27T19:20:00",25.26,"155",100,0.07,null,0.1,null,null,null],
    [116884,"2018-01-27T19:30:00",25.13,"154",100,0.07,null,0.1,null,null,null],
    [116885,"2018-01-27T19:40:00",25.33,"152",100,0.07,null,0.1,null,null,null],
    [116886,"2018-01-27T19:50:00",25.42,"152",100,0.07,null,0.1,null,null,null],
    [116887,"2018-01-27T20:00:00",25.3,"151",100,0.07,null,0.1,null,null,null],
    [116888,"2018-01-27T20:10:00",25.66,"150",100,0.07,null,0.1,null,null,null],
    [116889,"2018-01-27T20:20:00",25.59,"149",100,0.07,null,0.11,null,null,null],
    [116890,"2018-01-27T20:30:00",25.59,"148",100,0.07,null,0.1,null,null,null],
    [116891,"2018-01-27T20:40:00",25.58,"147",100,0.07,null,0.1,null,null,null],
    [116892,"2018-01-27T20:50:00",25.19,"143",null,0.07,null,0.1,null,null,null],
    [116893,"2018-01-27T21:00:00",25.69,"139",null,0.06,null,0.11,null,null,null],
    [116894,"2018-01-27T21:10:00",25.35,"137",null,0.06,null,0.1,null,null,null],
    [116895,"2018-01-27T21:20:00",25.6,"134",null,0.06,null,0.11,null,null,null],
    [116896,"2018-01-27T21:30:00",25.74,"133",null,0.06,null,0.11,null,null,null],
    [116897,"2018-01-27T21:40:00",25.64,"132",null,0.06,null,0.11,null,null,null],
    [116898,"2018-01-27T21:50:00",25.65,"130",null,0.06,null,0.11,null,null,null],
    [116899,"2018-01-27T22:00:00",25.75,"127",null,0.06,null,0.11,null,null,null],
    [116900,"2018-01-27T22:10:00",25.65,"123",null,0.06,null,0.11,null,null,null],
    [116901,"2018-01-27T22:20:00",25.77,"119",null,0.06,null,0.11,null,null,null],
    [116902,"2018-01-27T22:30:00",25.82,"116",null,0.05,null,0.11,null,null,null],
    [116903,"2018-01-27T22:40:00",27.08,null,null,0.02,null,0.11,null,null,null],
    [116904,"2018-01-27T22:50:00",27.64,"592",390,0.29,null,0.11,null,null,null],
    [116905,"2018-01-27T23:00:00",27.62,"556",360,0.27,null,0.11,null,null,null],
    [116906,"2018-01-27T23:10:00",27.63,"567",370,0.27,null,0.1,null,null,null],
    [116907,"2018-01-27T23:20:00",27.63,"509",330,0.24,null,0.11,null,null,null],
    [116908,"2018-01-27T23:30:00",27.62,"505",330,0.24,null,0.11,null,null,null],
    [116909,"2018-01-27T23:40:00",27.62,"497",320,0.24,null,0.11,null,null,null],
    [116910,"2018-01-27T23:50:00",27.61,"479",310,0.23,null,0.11,null,null,null],
    [116911,"2018-01-28T00:00:00",27.62,"480",310,0.23,null,0.12,null,null,null],
    [116912,"2018-01-28T00:10:00",27.61,"471",310,0.23,null,0.12,null,null,null],
    [116913,"2018-01-28T00:20:00",27.6,"474",310,0.23,null,0.12,null,null,null],
    [116914,"2018-01-28T00:30:00",27.6,"477",310,0.23,null,0.12,null,null,null],
    [116915,"2018-01-28T00:40:00",27.59,"476",310,0.23,null,0.13,null,null,null],
    [116916,"2018-01-28T00:50:00",27.6,"474",310,0.23,null,0.13,null,null,null],
    [116917,"2018-01-28T01:00:00",27.6,"474",310,0.23,null,0.13,null,null,null],
    [116918,"2018-01-28T01:10:00",27.6,"473",310,0.23,null,0.13,null,null,null],
    [116919,"2018-01-28T01:20:00",27.6,"475",310,0.23,null,0.14,null,null,null],
    [116920,"2018-01-28T01:30:00",27.62,"478",310,0.23,null,0.14,null,null,null],
    [116921,"2018-01-28T01:40:00",27.61,"480",310,0.23,null,0.14,null,null,null],
    [116922,"2018-01-28T01:50:00",27.61,"481",310,0.23,null,0.14,null,null,null],
    [116923,"2018-01-28T02:00:00",27.61,"482",310,0.23,null,0.14,null,null,null],
    [116924,"2018-01-28T02:10:00",27.6,"483",310,0.23,null,0.15,null,null,null],
    [116925,"2018-01-28T02:20:00",27.59,"485",320,0.23,null,0.15,null,null,null],
    [116926,"2018-01-28T02:30:00",27.59,"488",320,0.23,null,0.15,null,null,null],
    [116927,"2018-01-28T02:40:00",27.6,"488",320,0.23,null,0.15,null,null,null],
    [116928,"2018-01-28T02:50:00",27.6,"497",320,0.24,null,0.15,null,null,null],
    [116929,"2018-01-28T03:00:00",27.61,"522",340,0.25,null,0.16,null,null,null],
    [116930,"2018-01-28T03:10:00",27.61,"569",370,0.27,null,0.16,null,null,null],
    [116931,"2018-01-28T03:20:00",27.63,"735",480,0.36,null,0.16,null,null,null],
    [116932,"2018-01-28T03:30:00",27.64,"891",580,0.44,null,0.16,null,null,null],
    [116933,"2018-01-28T03:40:00",27.64,"1077",700,0.53,null,0.16,null,null,null],
    [116934,"2018-01-28T03:50:00",27.65,"1282",830,0.64,null,0.16,null,null,null],
    [116935,"2018-01-28T04:00:00",27.65,"1445",940,0.72,null,0.16,null,null,null],
    [116936,"2018-01-28T04:10:00",27.66,"1735",1130,0.87,null,0.16,null,null,null],
    [116937,"2018-01-28T04:20:00",27.66,"1974",1290,1,null,0.16,null,null,null],
    [116938,"2018-01-28T04:30:00",27.67,"2225",1450,1.14,null,0.17,null,null,null],
    [116939,"2018-01-28T04:40:00",27.67,"2475",1610,1.27,null,0.17,null,null,null],
    [116940,"2018-01-28T04:50:00",27.68,"2933",1910,1.52,null,0.17,null,null,null],
    [116941,"2018-01-28T05:00:00",27.68,"3051",1990,1.58,null,0.17,null,null,null],
    [116942,"2018-01-28T05:10:00",27.68,"3296",2150,1.72,null,0.17,null,null,null],
    [116943,"2018-01-28T05:20:00",27.68,"3606",2350,1.89,null,0.17,null,null,null],
    [116944,"2018-01-28T05:30:00",27.69,"3915",2550,2.06,null,0.17,null,null,null],
    [116945,"2018-01-28T05:40:00",27.69,"4032",2630,2.13,null,0.17,null,null,null],
    [116946,"2018-01-28T05:50:00",27.71,"4588",2990,2.44,null,0.16,null,null,null],
    [116947,"2018-01-28T06:00:00",27.72,"4666",3040,2.49,null,0.16,null,null,null],
    [116948,"2018-01-28T06:10:00",27.71,"4731",3080,2.52,null,0.16,null,null,null],
    [116949,"2018-01-28T06:20:00",27.73,"5100",3320,2.73,null,0.16,null,null,null],
    [116950,"2018-01-28T06:30:00",27.74,"5750",3750,3.11,null,0.16,null,null,null],
    [116951,"2018-01-28T06:40:00",27.73,"5722",3730,3.09,null,0.16,null,null,null],
    [116952,"2018-01-28T06:50:00",27.73,"5994",3900,3.25,null,0.16,null,null,null],
    [116953,"2018-01-28T07:00:00",27.72,"5673",3700,3.06,null,0.16,null,null,null],
    [116954,"2018-01-28T07:10:00",27.73,"5955",3880,3.23,null,0.16,null,null,null],
    [116955,"2018-01-28T07:20:00",27.73,"6199",4040,3.37,null,0.16,null,null,null],
    [116956,"2018-01-28T07:30:00",27.73,"6575",4280,3.59,null,0.16,null,null,null],
    [116957,"2018-01-28T07:40:00",27.73,"6571",4280,3.58,null,0.16,null,null,null],
    [116958,"2018-01-28T07:50:00",27.73,"6785",4420,3.71,null,0.16,null,null,null],
    [116959,"2018-01-28T08:00:00",27.73,"6600",4300,3.6,null,0.16,null,null,null],
    [116960,"2018-01-28T08:10:00",27.73,"6831",4450,3.73,null,0.16,null,null,null],
    [116961,"2018-01-28T08:20:00",27.73,"6861",4470,3.75,null,0.16,null,null,null],
    [116962,"2018-01-28T08:30:00",27.75,"6839",4460,3.74,null,0.16,null,null,null],
    [116963,"2018-01-28T08:40:00",27.73,"7323",4770,4.02,null,0.16,null,null,null],
    [116964,"2018-01-28T08:50:00",27.75,"7095",4620,3.89,null,0.16,null,null,null],
    [116965,"2018-01-28T09:00:00",27.72,"7803",5080,4.31,null,0.16,null,null,null],
    [116966,"2018-01-28T09:10:00",27.72,"8206",5350,4.55,null,0.16,null,null,null],
    [116967,"2018-01-28T09:20:00",27.72,"8290",5400,4.6,null,0.16,null,null,null],
    [116968,"2018-01-28T09:30:00",27.78,"7559",4930,4.16,null,0.16,null,null,null],
    [116969,"2018-01-28T09:40:00",27.79,"7534",4910,4.15,null,0.16,null,null,null],
    [116970,"2018-01-28T09:50:00",27.85,"7491",4880,4.12,null,0.16,null,null,null],
    [116971,"2018-01-28T10:00:00",27.8,"7626",4970,4.2,null,0.16,null,null,null],
    [116972,"2018-01-28T10:10:00",27.76,"7897",5140,4.36,null,0.16,null,null,null],
    [116973,"2018-01-28T10:20:00",27.77,"8080",5260,4.47,null,0.16,null,null,null],
    [116974,"2018-01-28T10:30:00",27.83,"7677",5000,4.23,null,0.16,null,null,null],
    [116975,"2018-01-28T10:40:00",27.84,"7754",5050,4.28,null,0.16,null,null,null],
    [116976,"2018-01-28T10:50:00",27.76,"8357",5440,4.64,null,0.16,null,null,null],
    [116977,"2018-01-28T11:00:00",27.81,"8052",5250,4.45,null,0.16,null,null,null],
    [116978,"2018-01-28T11:10:00",27.8,"8285",5400,4.59,null,0.16,null,null,null],
    [116979,"2018-01-28T11:20:00",27.77,"10239",6670,5.77,null,0.16,null,null,null],
    [116980,"2018-01-28T11:30:00",27.97,"8983",5850,5.01,null,0.15,null,null,null],
    [116981,"2018-01-28T11:40:00",27.95,"8873",5780,4.94,null,0.15,null,null,null],
    [116982,"2018-01-28T11:50:00",27.91,"8703",5670,4.84,null,0.15,null,null,null],
    [116983,"2018-01-28T12:00:00",27.96,"8522",5550,4.73,null,0.15,null,null,null],
    [116984,"2018-01-28T12:10:00",28.01,"8754",5700,4.87,null,0.15,null,null,null],
    [116985,"2018-01-28T12:20:00",27.86,"8626",5620,4.8,null,0.15,null,null,null],
    [116986,"2018-01-28T12:30:00",28.2,"8044",5240,4.45,null,0.15,null,null,null],
    [116987,"2018-01-28T12:40:00",27.9,"9019",5880,5.03,null,0.15,null,null,null],
    [116988,"2018-01-28T12:50:00",28.17,"8236",5370,4.56,null,0.15,null,null,null],
    [116989,"2018-01-28T13:00:00",27.93,"8811",5740,4.91,null,0.15,null,null,null],
    [116990,"2018-01-28T13:10:00",27.98,"9177",5980,5.13,null,0.15,null,null,null],
    [116991,"2018-01-28T13:20:00",28.09,"8947",5830,4.99,null,0.14,null,null,null],
    [116992,"2018-01-28T13:30:00",28,"9241",6020,5.16,null,0.14,null,null,null],
    [116993,"2018-01-28T13:40:00",28.03,"9189",5990,5.13,null,0.14,null,null,null],
    [116994,"2018-01-28T13:50:00",28.1,"9070",5910,5.06,null,0.14,null,null,null],
    [116995,"2018-01-28T14:00:00",27.98,"9421",6140,5.27,null,0.14,null,null,null],
    [116996,"2018-01-28T14:10:00",27.9,"9817",6400,5.51,null,0.14,null,null,null],
    [116997,"2018-01-28T14:20:00",27.89,"9550",6220,5.35,null,0.13,null,null,null],
    [116998,"2018-01-28T14:30:00",27.93,"9394",6120,5.26,null,0.13,null,null,null],
    [116999,"2018-01-28T14:40:00",28,"9456",6160,5.29,null,0.13,null,null,null],
    [117000,"2018-01-28T14:50:00",28.03,"9068",5910,5.06,null,0.13,null,null,null],
    [117001,"2018-01-28T15:00:00",28.6,"8479",5530,4.71,null,0.13,null,null,null],
    [117002,"2018-01-28T15:10:00",28.68,"8239",5370,4.56,null,0.12,null,null,null],
    [117003,"2018-01-28T15:20:00",28.64,"8222",5360,4.55,null,0.12,null,null,null],
    [117004,"2018-01-28T15:30:00",28.49,"8080",5270,4.47,null,0.12,null,null,null],
    [117005,"2018-01-28T15:40:00",28.47,"8170",5330,4.52,null,0.11,null,null,null],
    [117006,"2018-01-28T15:50:00",28.33,"8709",5680,4.84,null,0.11,null,null,null],
    [117007,"2018-01-28T16:00:00",28.38,"8609",5610,4.78,null,0.11,null,null,null],
    [117008,"2018-01-28T16:10:00",28.59,"8116",5290,4.49,null,0.11,null,null,null],
    [117009,"2018-01-28T16:20:00",28.61,"8012",5220,4.43,null,0.11,null,null,null],
    [117010,"2018-01-28T16:30:00",28.74,"7481",4880,4.11,null,0.1,null,null,null],
    [117011,"2018-01-28T16:40:00",28.78,"7177",4680,3.94,null,0.1,null,null,null],
    [117012,"2018-01-28T16:50:00",28.64,"7599",4950,4.18,null,0.1,null,null,null],
    [117013,"2018-01-28T17:00:00",28.64,"7098",4630,3.89,null,0.1,null,null,null],
    [117014,"2018-01-28T17:10:00",28.51,"6650",4330,3.63,null,0.09,null,null,null],
    [117015,"2018-01-28T17:20:00",28.41,"6445",4200,3.51,null,0.09,null,null,null],
    [117016,"2018-01-28T17:30:00",28.29,"6143",4000,3.33,null,0.09,null,null,null],
    [117017,"2018-01-28T17:40:00",28.22,"6183",4030,3.36,null,0.09,null,null,null],
    [117018,"2018-01-28T17:50:00",28.15,"6178",4030,3.35,null,0.08,null,null,null],
    [117019,"2018-01-28T18:00:00",28.13,"6184",4030,3.36,null,0.08,null,null,null],
    [117020,"2018-01-28T18:10:00",28.07,"5999",3910,3.25,null,0.08,null,null,null],
    [117021,"2018-01-28T18:20:00",28.03,"2499",1630,1.28,null,0.09,null,null,null],
    [117022,"2018-01-28T18:30:00",26.43,"290",190,0.14,null,0.09,null,null,null],
    [117023,"2018-01-28T18:40:00",26.42,"295",190,0.14,null,0.09,null,null,null],
    [117024,"2018-01-28T18:50:00",26.21,"289",190,0.14,null,0.09,null,null,null],
    [117025,"2018-01-28T19:00:00",25.58,"287",190,0.14,null,0.09,null,null,null],
    [117026,"2018-01-28T19:10:00",26.03,"284",180,0.13,null,0.09,null,null,null],
    [117027,"2018-01-28T19:20:00",25.79,"283",180,0.13,null,0.09,null,null,null],
    [117028,"2018-01-28T19:30:00",26.01,"282",180,0.13,null,0.09,null,null,null],
    [117029,"2018-01-28T19:40:00",25.82,"282",180,0.13,null,0.09,null,null,null],
    [117030,"2018-01-28T19:50:00",25.84,"282",180,0.13,null,0.09,null,null,null],
    [117031,"2018-01-28T20:00:00",25.85,"282",180,0.13,null,0.1,null,null,null],
    [117032,"2018-01-28T20:10:00",25.93,"282",180,0.13,null,0.1,null,null,null],
    [117033,"2018-01-28T20:20:00",25.85,"283",180,0.13,null,0.1,null,null,null],
    [117034,"2018-01-28T20:30:00",25.88,"284",180,0.13,null,0.1,null,null,null],
    [117035,"2018-01-28T20:40:00",25.95,"281",180,0.13,null,0.1,null,null,null],
    [117036,"2018-01-28T20:50:00",25.9,"278",180,0.13,null,0.1,null,null,null],
    [117037,"2018-01-28T21:00:00",25.86,"276",180,0.13,null,0.1,null,null,null],
    [117038,"2018-01-28T21:10:00",25.91,"274",180,0.13,null,0.1,null,null,null],
    [117039,"2018-01-28T21:20:00",25.86,"270",180,0.13,null,0.1,null,null,null],
    [117040,"2018-01-28T21:30:00",25.86,"267",170,0.13,null,0.1,null,null,null],
    [117041,"2018-01-28T21:40:00",26.02,"263",170,0.12,null,0.1,null,null,null],
    [117042,"2018-01-28T21:50:00",25.93,"262",170,0.12,null,0.1,null,null,null],
    [117043,"2018-01-28T22:00:00",26.11,"260",170,0.12,null,0.1,null,null,null],
    [117044,"2018-01-28T22:10:00",25.97,"257",170,0.12,null,0.1,null,null,null],
    [117045,"2018-01-28T22:20:00",26.08,"255",170,0.12,null,0.1,null,null,null],
    [117046,"2018-01-28T22:30:00",26.19,"252",160,0.12,null,0.1,null,null,null],
    [117047,"2018-01-28T22:40:00",26.06,"251",160,0.12,null,0.1,null,null,null],
    [117048,"2018-01-28T22:50:00",26.12,"251",160,0.12,null,0.1,null,null,null],
    [117049,"2018-01-28T23:00:00",25.99,"250",160,0.12,null,0.1,null,null,null],
    [117050,"2018-01-28T23:10:00",26.13,"248",160,0.12,null,0.1,null,null,null],
    [117051,"2018-01-28T23:20:00",26.04,"246",160,0.12,null,0.1,null,null,null],
    [117052,"2018-01-28T23:30:00",26.03,"245",160,0.12,null,0.1,null,null,null],
    [117053,"2018-01-28T23:40:00",25.97,"243",160,0.11,null,0.1,null,null,null],
    [117054,"2018-01-28T23:50:00",25.96,"241",160,0.11,null,0.1,null,null,null],
    [117055,"2018-01-29T00:10:00",25.98,"246",160,0.12,null,0.1,null,null,null],
    [117056,"2018-01-29T00:20:00",26.1,"237",150,0.11,null,0.1,null,null,null],
    [117057,"2018-01-29T00:30:00",26.09,"232",150,0.11,null,0.1,null,null,null],
    [117058,"2018-01-29T00:40:00",27.72,"604",390,0.29,null,0.1,null,null,null],
    [117059,"2018-01-29T00:50:00",27.73,"501",330,0.24,null,0.1,null,null,null],
    [117060,"2018-01-29T01:00:00",27.73,"487",320,0.23,null,0.1,null,null,null],
    [117061,"2018-01-29T01:10:00",27.73,"486",320,0.23,null,0.1,null,null,null],
    [117062,"2018-01-29T01:20:00",27.72,"496",320,0.24,null,0.11,null,null,null],
    [117063,"2018-01-29T01:30:00",27.72,"496",320,0.24,null,0.11,null,null,null],
    [117064,"2018-01-29T01:40:00",27.71,"494",320,0.24,null,0.11,null,null,null],
    [117065,"2018-01-29T01:50:00",27.72,"491",320,0.24,null,0.11,null,null,null],
    [117066,"2018-01-29T02:00:00",27.72,"494",320,0.24,null,0.12,null,null,null],
    [117067,"2018-01-29T02:10:00",27.73,"497",320,0.24,null,0.12,null,null,null],
    [117068,"2018-01-29T02:20:00",27.74,"500",330,0.24,null,0.12,null,null,null],
    [117069,"2018-01-29T02:40:00",27.74,"500",330,0.24,null,0.13,null,null,null],
    [117070,"2018-01-29T02:50:00",27.73,"502",330,0.24,null,0.13,null,null,null],
    [117071,"2018-01-29T03:00:00",27.73,"502",330,0.24,null,0.13,null,null,null],
    [117072,"2018-01-29T03:10:00",27.72,"505",330,0.24,null,0.14,null,null,null],
    [117073,"2018-01-29T03:20:00",27.71,"510",330,0.24,null,0.14,null,null,null],
    [117074,"2018-01-29T03:30:00",27.71,"515",340,0.25,null,0.14,null,null,null],
    [117075,"2018-01-29T03:40:00",27.71,"516",340,0.25,null,0.14,null,null,null],
    [117076,"2018-01-29T03:50:00",27.71,"527",340,0.25,null,0.14,null,null,null],
    [117077,"2018-01-29T04:00:00",27.7,"535",350,0.26,null,0.14,null,null,null],
    [117078,"2018-01-29T04:10:00",27.69,"549",360,0.26,null,0.15,null,null,null],
    [117079,"2018-01-29T04:20:00",27.69,"562",370,0.27,null,0.15,null,null,null],
    [117080,"2018-01-29T04:30:00",27.69,"577",380,0.28,null,0.15,null,null,null],
    [117081,"2018-01-29T04:40:00",27.68,"581",380,0.28,null,0.15,null,null,null],
    [117082,"2018-01-29T04:50:00",27.69,"654",430,0.32,null,0.15,null,null,null],
    [117083,"2018-01-29T05:00:00",27.69,"728",470,0.35,null,0.15,null,null,null],
    [117084,"2018-01-29T05:10:00",27.69,"886",580,0.43,null,0.15,null,null,null],
    [117085,"2018-01-29T05:20:00",27.69,"996",650,0.49,null,0.16,null,null,null],
    [117086,"2018-01-29T05:30:00",27.7,"1357",880,0.68,null,0.16,null,null,null],
    [117087,"2018-01-29T05:40:00",27.7,"1457",950,0.73,null,0.16,null,null,null],
    [117088,"2018-01-29T05:50:00",27.7,"1613",1050,0.81,null,0.16,null,null,null],
    [117089,"2018-01-29T06:00:00",27.72,"1909",1240,0.97,null,0.16,null,null,null],
    [117090,"2018-01-29T06:10:00",27.72,"2100",1370,1.07,null,0.16,null,null,null],
    [117091,"2018-01-29T06:20:00",27.72,"2327",1520,1.19,null,0.16,null,null,null],
    [117092,"2018-01-29T06:30:00",27.73,"2532",1650,1.3,null,0.16,null,null,null],
    [117093,"2018-01-29T06:40:00",27.73,"2748",1790,1.42,null,0.16,null,null,null],
    [117094,"2018-01-29T06:50:00",27.74,"2997",1950,1.56,null,0.16,null,null,null],
    [117095,"2018-01-29T07:00:00",27.74,"3220",2100,1.68,null,0.16,null,null,null],
    [117096,"2018-01-29T07:10:00",27.75,"3378",2200,1.77,null,0.15,null,null,null],
    [117097,"2018-01-29T07:20:00",27.75,"3589",2340,1.88,null,0.15,null,null,null],
    [117098,"2018-01-29T07:30:00",27.76,"3765",2450,1.98,null,0.15,null,null,null],
    [117099,"2018-01-29T07:40:00",27.76,"3903",2540,2.06,null,0.15,null,null,null],
    [117100,"2018-01-29T07:50:00",27.76,"4084",2660,2.16,null,0.15,null,null,null],
    [117101,"2018-01-29T08:00:00",27.77,"4277",2790,2.27,null,0.15,null,null,null],
    [117102,"2018-01-29T08:10:00",27.77,"4585",2990,2.44,null,0.15,null,null,null],
    [117103,"2018-01-29T08:20:00",27.78,"4725",3080,2.52,null,0.15,null,null,null],
    [117104,"2018-01-29T08:30:00",27.78,"4792",3120,2.56,null,0.15,null,null,null],
    [117105,"2018-01-29T08:40:00",27.79,"4953",3230,2.65,null,0.14,null,null,null],
    [117106,"2018-01-29T08:50:00",27.79,"5209",3390,2.8,null,0.14,null,null,null],
    [117107,"2018-01-29T09:00:00",27.79,"5062",3300,2.71,null,0.14,null,null,null],
    [117108,"2018-01-29T09:10:00",27.8,"4891",3190,2.61,null,0.14,null,null,null],
    [117109,"2018-01-29T09:20:00",27.8,"5076",3310,2.72,null,0.14,null,null,null],
    [117110,"2018-01-29T09:30:00",27.79,"5293",3450,2.84,null,0.14,null,null,null],
    [117111,"2018-01-29T09:40:00",27.8,"5322",3470,2.86,null,0.14,null,null,null],
    [117112,"2018-01-29T09:50:00",27.82,"5053",3290,2.71,null,0.14,null,null,null],
    [117113,"2018-01-29T10:00:00",27.82,"5144",3350,2.76,null,0.14,null,null,null],
    [117114,"2018-01-29T10:10:00",27.83,"5087",3310,2.73,null,0.14,null,null,null],
    [117115,"2018-01-29T10:20:00",27.85,"4971",3240,2.66,null,0.14,null,null,null],
    [117116,"2018-01-29T10:30:00",27.83,"5017",3270,2.69,null,0.14,null,null,null],
    [117117,"2018-01-29T10:40:00",27.86,"5022",3270,2.69,null,0.14,null,null,null],
    [117118,"2018-01-29T10:50:00",27.91,"4977",3240,2.66,null,0.14,null,null,null],
    [117119,"2018-01-29T11:00:00",27.83,"5180",3380,2.78,null,0.14,null,null,null],
    [117120,"2018-01-29T11:10:00",27.81,"5472",3570,2.95,null,0.14,null,null,null],
    [117121,"2018-01-29T11:20:00",27.81,"5265",3430,2.83,null,0.14,null,null,null],
    [117122,"2018-01-29T11:30:00",27.98,"5070",3300,2.72,null,0.14,null,null,null],
    [117123,"2018-01-29T11:40:00",28.33,"4394",2860,2.33,null,0.14,null,null,null],
    [117124,"2018-01-29T11:50:00",28.3,"4553",2970,2.42,null,0.14,null,null,null],
    [117125,"2018-01-29T12:00:00",28.21,"4702",3060,2.51,null,0.14,null,null,null],
    [117126,"2018-01-29T12:10:00",28.08,"5000",3260,2.68,null,0.14,null,null,null],
    [117127,"2018-01-29T12:20:00",28.1,"5032",3280,2.69,null,0.14,null,null,null],
    [117128,"2018-01-29T12:30:00",28.16,"4989",3250,2.67,null,0.14,null,null,null],
    [117129,"2018-01-29T12:40:00",27.97,"5344",3480,2.87,null,0.14,null,null,null],
    [117130,"2018-01-29T12:50:00",27.95,"5451",3550,2.93,null,0.14,null,null,null],
    [117131,"2018-01-29T13:00:00",28.14,"5166",3370,2.77,null,0.14,null,null,null],
    [117132,"2018-01-29T13:10:00",28.18,"5136",3350,2.75,null,0.14,null,null,null],
    [117133,"2018-01-29T13:20:00",28.09,"5300",3450,2.85,null,0.14,null,null,null],
    [117134,"2018-01-29T13:30:00",27.99,"5539",3610,2.99,null,0.14,null,null,null],
    [117135,"2018-01-29T13:40:00",28.1,"5260",3430,2.82,null,0.14,null,null,null],
    [117136,"2018-01-29T14:40:00",27.99,"6089",3970,3.3,null,0.14,null,null,null],
    [117137,"2018-01-29T14:50:00",28.17,"5443",3550,2.93,null,0.14,null,null,null],
    [117138,"2018-01-29T15:00:00",28.2,"5453",3550,2.94,null,0.14,null,null,null],
    [117139,"2018-01-29T15:10:00",28.12,"5496",3580,2.96,null,0.14,null,null,null],
    [117140,"2018-01-29T15:20:00",28.1,"5609",3650,3.02,null,0.14,null,null,null],
    [117141,"2018-01-29T15:30:00",28.01,"5907",3850,3.2,null,0.13,null,null,null],
    [117142,"2018-01-29T15:40:00",27.99,"6074",3960,3.29,null,0.13,null,null,null],
    [117143,"2018-01-29T15:50:00",27.98,"6149",4010,3.34,null,0.13,null,null,null],
    [117144,"2018-01-29T16:00:00",28.04,"5899",3840,3.19,null,0.13,null,null,null],
    [117145,"2018-01-29T16:10:00",28.17,"5425",3540,2.92,null,0.13,null,null,null],
    [117146,"2018-01-29T16:20:00",28.27,"5229",3410,2.81,null,0.12,null,null,null],
    [117147,"2018-01-29T16:30:00",28.29,"5141",3350,2.76,null,0.12,null,null,null],
    [117148,"2018-01-29T16:40:00",28.52,"5187",3380,2.78,null,0.12,null,null,null],
    [117149,"2018-01-29T16:50:00",28.94,"4717",3080,2.51,null,0.12,null,null,null],
    [117150,"2018-01-29T17:00:00",28.91,"4676",3050,2.49,null,0.11,null,null,null],
    [117151,"2018-01-29T17:10:00",28.71,"4895",3190,2.62,null,0.11,null,null,null],
    [117152,"2018-01-29T17:20:00",28.85,"4562",2970,2.43,null,0.11,null,null,null],
    [117153,"2018-01-29T17:30:00",28.67,"4877",3180,2.61,null,0.1,null,null,null],
    [117154,"2018-01-29T17:40:00",28.76,"4507",2940,2.39,null,0.1,null,null,null],
    [117155,"2018-01-29T17:50:00",28.77,"4269",2780,2.26,null,0.1,null,null,null],
    [117156,"2018-01-29T18:00:00",28.77,"4243",2770,2.25,null,0.1,null,null,null],
    [117157,"2018-01-29T18:10:00",28.7,"4247",2770,2.25,null,0.09,null,null,null],
    [117158,"2018-01-29T18:20:00",28.63,"3836",2500,2.02,null,0.09,null,null,null],
    [117159,"2018-01-29T18:30:00",28.44,"3426",2230,1.79,null,0.09,null,null,null],
    [117160,"2018-01-29T18:40:00",28.4,"3335",2170,1.74,null,0.08,null,null,null],
    [117161,"2018-01-29T18:50:00",28.25,"3319",2160,1.73,null,0.08,null,null,null],
    [117162,"2018-01-29T19:00:00",28.23,"3343",2180,1.75,null,0.08,null,null,null],
    [117163,"2018-01-29T19:10:00",28.14,"1465",960,0.73,null,0.09,null,null,null],
    [117164,"2018-01-29T19:20:00",27.23,"187",120,0.09,null,0.09,null,null,null],
    [117165,"2018-01-29T19:30:00",26.63,"188",120,0.09,null,0.09,null,null,null],
    [117166,"2018-01-29T19:40:00",26.5,"183",120,0.09,null,0.09,null,null,null],
    [117167,"2018-01-29T19:50:00",26.48,"180",120,0.08,null,0.09,null,null,null],
    [117168,"2018-01-29T20:00:00",26.39,"179",120,0.08,null,0.09,null,null,null],
    [117169,"2018-01-29T20:10:00",26.41,"178",120,0.08,null,0.09,null,null,null],
    [117170,"2018-01-29T20:20:00",26.34,"177",120,0.08,null,0.09,null,null,null],
    [117171,"2018-01-29T20:30:00",26.47,"176",110,0.08,null,0.09,null,null,null],
    [117172,"2018-01-29T20:40:00",26.49,"176",110,0.08,null,0.09,null,null,null],
    [117173,"2018-01-29T20:50:00",26.4,"177",110,0.08,null,0.09,null,null,null],
    [117174,"2018-01-29T21:00:00",26.27,"176",110,0.08,null,0.09,null,null,null],
    [117175,"2018-01-29T21:10:00",26.34,"176",110,0.08,null,0.09,null,null,null],
    [117176,"2018-01-29T21:20:00",26.21,"175",110,0.08,null,0.09,null,null,null],
    [117177,"2018-01-29T21:30:00",26.11,"175",110,0.08,null,0.1,null,null,null],
    [117178,"2018-01-29T21:40:00",26.34,"173",110,0.08,null,0.09,null,null,null],
    [117179,"2018-01-29T21:50:00",26.18,"171",110,0.08,null,0.09,null,null,null],
    [117180,"2018-01-29T22:00:00",26.31,"171",110,0.08,null,0.09,null,null,null],
    [117181,"2018-01-29T22:10:00",26.21,"169",110,0.08,null,0.1,null,null,null],
    [117182,"2018-01-29T22:20:00",26.13,"170",110,0.08,null,0.1,null,null,null],
    [117183,"2018-01-29T22:30:00",26.33,"169",110,0.08,null,0.1,null,null,null],
    [117184,"2018-01-29T22:40:00",26.31,"168",110,0.08,null,0.1,null,null,null],
    [117185,"2018-01-29T22:50:00",26.22,"166",110,0.08,null,0.1,null,null,null],
    [117186,"2018-01-29T23:00:00",26.25,"165",110,0.08,null,0.1,null,null,null],
    [117187,"2018-01-29T23:10:00",26.21,"165",110,0.08,null,0.1,null,null,null],
    [117188,"2018-01-29T23:20:00",26.14,"164",110,0.08,null,0.1,null,null,null],
    [117189,"2018-01-29T23:30:00",26.2,"164",110,0.08,null,0.1,null,null,null],
    [117190,"2018-01-29T23:40:00",26.13,"162",110,0.08,null,0.1,null,null,null],
    [117191,"2018-01-29T23:50:00",26.15,"161",100,0.08,null,0.1,null,null,null],
    [117192,"2018-01-30T00:00:00",26.16,"160",100,0.07,null,0.1,null,null,null],
    [117193,"2018-01-30T00:10:00",26.01,"159",100,0.07,null,0.1,null,null,null],
    [117194,"2018-01-30T00:20:00",26.05,"158",100,0.07,null,0.1,null,null,null],
    [117195,"2018-01-30T00:30:00",26.16,"157",100,0.07,null,0.1,null,null,null],
    [117196,"2018-01-30T00:40:00",26.19,"157",100,0.07,null,0.1,null,null,null],
    [117197,"2018-01-30T00:50:00",26.19,"156",100,0.07,null,0.1,null,null,null],
    [117198,"2018-01-30T01:00:00",26.08,"155",100,0.07,null,0.09,null,null,null],
    [117199,"2018-01-30T01:10:00",26.14,"154",100,0.07,null,0.09,null,null,null],
    [117200,"2018-01-30T01:20:00",26.25,"156",100,0.07,null,0.1,null,null,null],
    [117201,"2018-01-30T01:30:00",26.47,"151",100,0.07,null,0.1,null,null,null],
    [117202,"2018-01-30T01:40:00",27.86,"512",330,0.25,null,0.09,null,null,null],
    [117203,"2018-01-30T01:50:00",27.86,"503",330,0.24,null,0.1,null,null,null],
    [117204,"2018-01-30T02:00:00",27.85,"500",330,0.24,null,0.1,null,null,null],
    [117205,"2018-01-30T02:10:00",27.85,"489",320,0.23,null,0.11,null,null,null],
    [117206,"2018-01-30T02:20:00",27.85,"486",320,0.23,null,0.11,null,null,null],
    [117207,"2018-01-30T02:30:00",27.87,"493",320,0.24,null,0.11,null,null,null],
    [117208,"2018-01-30T02:40:00",27.88,"493",320,0.24,null,0.12,null,null,null],
    [117209,"2018-01-30T02:50:00",27.88,"492",320,0.24,null,0.12,null,null,null],
    [117210,"2018-01-30T03:00:00",27.87,"490",320,0.23,null,0.13,null,null,null],
    [117211,"2018-01-30T03:10:00",27.86,"494",320,0.24,null,0.13,null,null,null],
    [117212,"2018-01-30T03:20:00",27.86,"494",320,0.24,null,0.13,null,null,null],
    [117213,"2018-01-30T03:30:00",27.86,"490",320,0.23,null,0.14,null,null,null],
    [117214,"2018-01-30T03:40:00",27.86,"491",320,0.24,null,0.14,null,null,null],
    [117215,"2018-01-30T03:50:00",27.85,"497",320,0.24,null,0.14,null,null,null],
    [117216,"2018-01-30T04:00:00",27.85,"502",330,0.24,null,0.15,null,null,null],
    [117217,"2018-01-30T04:10:00",27.84,"509",330,0.24,null,0.15,null,null,null],
    [117218,"2018-01-30T04:20:00",27.84,"513",330,0.25,null,0.16,null,null,null],
    [117219,"2018-01-30T04:30:00",27.84,"526",340,0.25,null,0.16,null,null,null],
    [117220,"2018-01-30T04:40:00",27.83,"536",350,0.26,null,0.16,null,null,null],
    [117221,"2018-01-30T04:50:00",27.84,"566",370,0.27,null,0.17,null,null,null],
    [117222,"2018-01-30T05:00:00",27.83,"579",380,0.28,null,0.17,null,null,null],
    [117223,"2018-01-30T05:10:00",27.84,"600",390,0.29,null,0.17,null,null,null],
    [117224,"2018-01-30T05:20:00",27.84,"635",410,0.31,null,0.17,null,null,null],
    [117225,"2018-01-30T05:30:00",27.85,"686",450,0.33,null,0.18,null,null,null],
    [117226,"2018-01-30T05:40:00",27.86,"812",530,0.4,null,0.18,null,null,null],
    [117227,"2018-01-30T05:50:00",27.86,"888",580,0.43,null,0.18,null,null,null],
    [117228,"2018-01-30T06:00:00",27.86,"984",640,0.48,null,0.18,null,null,null],
    [117229,"2018-01-30T06:10:00",27.85,"1148",750,0.57,null,0.18,null,null,null],
    [117230,"2018-01-30T06:20:00",27.84,"1455",950,0.73,null,0.18,null,null,null],
    [117231,"2018-01-30T06:30:00",27.84,"1733",1130,0.87,null,0.18,null,null,null],
    [117232,"2018-01-30T06:40:00",27.84,"1960",1280,0.99,null,0.18,null,null,null],
    [117233,"2018-01-30T06:50:00",27.83,"2295",1500,1.17,null,0.18,null,null,null],
    [117234,"2018-01-30T07:00:00",27.83,"2431",1580,1.25,null,0.18,null,null,null],
    [117235,"2018-01-30T07:10:00",27.84,"2764",1800,1.43,null,0.18,null,null,null],
    [117236,"2018-01-30T07:20:00",27.84,"3186",2080,1.66,null,0.18,null,null,null],
    [117237,"2018-01-30T07:30:00",27.84,"3344",2180,1.75,null,0.18,null,null,null],
    [117238,"2018-01-30T07:40:00",27.85,"3562",2320,1.87,null,0.18,null,null,null],
    [117239,"2018-01-30T07:50:00",27.85,"3846",2510,2.02,null,0.18,null,null,null],
    [117240,"2018-01-30T08:00:00",27.86,"4063",2650,2.15,null,0.18,null,null,null],
    [117241,"2018-01-30T08:10:00",27.87,"4324",2820,2.29,null,0.18,null,null,null],
    [117242,"2018-01-30T08:20:00",27.88,"4517",2940,2.4,null,0.17,null,null,null],
    [117243,"2018-01-30T08:30:00",27.89,"4822",3140,2.58,null,0.17,null,null,null],
    [117244,"2018-01-30T08:40:00",27.89,"4930",3210,2.64,null,0.17,null,null,null],
    [117245,"2018-01-30T08:50:00",27.9,"5021",3270,2.69,null,0.17,null,null,null],
    [117246,"2018-01-30T09:00:00",27.91,"5160",3360,2.77,null,0.17,null,null,null],
    [117247,"2018-01-30T09:10:00",27.92,"5416",3530,2.91,null,0.16,null,null,null],
    [117248,"2018-01-30T09:20:00",27.92,"5525",3600,2.98,null,0.16,null,null,null],
    [117249,"2018-01-30T09:30:00",27.93,"5727",3730,3.09,null,0.16,null,null,null],
    [117250,"2018-01-30T09:40:00",27.94,"5851",3810,3.17,null,0.16,null,null,null],
    [117251,"2018-01-30T09:50:00",26.04,"180",120,0.08,null,0.06,null,null,null],
    [117252,"2018-01-30T10:00:00",28.71,null,null,null,null,0.07,null,null,null],
    [117253,"2018-01-30T10:10:00",31.17,null,null,null,null,0.1,null,null,null],
    [117254,"2018-01-30T10:20:00",29.61,null,null,null,null,0.07,null,null,null],
    [117255,"2018-01-30T10:30:00",27.97,"5255",3420,2.82,null,0.17,null,null,null],
    [117256,"2018-01-30T10:40:00",27.95,"5848",3810,3.16,null,0.18,null,null,null],
    [117257,"2018-01-30T10:50:00",28.03,"5524",3600,2.98,null,0.18,null,null,null],
    [117258,"2018-01-30T11:00:00",28.01,"5742",3740,3.1,null,0.18,null,null,null],
    [117259,"2018-01-30T11:10:00",28.06,"5686",3710,3.07,null,0.18,null,null,null],
    [117260,"2018-01-30T11:20:00",27.99,"5859",3820,3.17,null,0.18,null,null,null],
    [117261,"2018-01-30T11:30:00",28.02,"5832",3800,3.15,null,0.18,null,null,null],
    [117262,"2018-01-30T11:40:00",28.04,"5780",3770,3.12,null,0.18,null,null,null],
    [117263,"2018-01-30T11:50:00",28.07,"5823",3790,3.15,null,0.18,null,null,null],
    [117264,"2018-01-30T12:00:00",28.1,"5726",3730,3.09,null,0.18,null,null,null],
    [117265,"2018-01-30T12:10:00",28.1,"5868",3820,3.17,null,0.18,null,null,null],
    [117266,"2018-01-30T12:20:00",28.16,"5882",3830,3.18,null,0.18,null,null,null],
    [117267,"2018-01-30T12:30:00",28.08,"5960",3880,3.23,null,0.17,null,null,null],
    [117268,"2018-01-30T12:40:00",28.1,"5910",3850,3.2,null,0.18,null,null,null],
    [117269,"2018-01-30T12:50:00",28.52,"5517",3600,2.97,null,0.17,null,null,null],
    [117270,"2018-01-30T13:00:00",28.44,"5547",3620,2.99,null,0.17,null,null,null],
    [117271,"2018-01-30T13:10:00",28.25,"5697",3710,3.08,null,0.17,null,null,null],
    [117272,"2018-01-30T13:20:00",28.17,"5760",3750,3.11,null,0.18,null,null,null],
    [117273,"2018-01-30T13:30:00",28.42,"5520",3600,2.97,null,0.18,null,null,null],
    [117274,"2018-01-30T13:40:00",28.3,"5640",3680,3.04,null,0.18,null,null,null],
    [117275,"2018-01-30T13:50:00",28.37,"5687",3710,3.07,null,0.18,null,null,null],
    [117276,"2018-01-30T14:00:00",28.17,"5835",3800,3.16,null,0.17,null,null,null],
    [117277,"2018-01-30T14:10:00",28.35,"5667",3690,3.06,null,0.17,null,null,null],
    [117278,"2018-01-30T14:20:00",28.12,"5945",3880,3.22,null,0.17,null,null,null],
    [117279,"2018-01-30T14:30:00",28.11,"5985",3900,3.24,null,0.17,null,null,null],
    [117280,"2018-01-30T14:40:00",28.15,"5922",3860,3.21,null,0.17,null,null,null],
    [117281,"2018-01-30T14:50:00",28.27,"5843",3810,3.16,null,0.17,null,null,null],
    [117282,"2018-01-30T15:00:00",28.11,"6039",3940,3.27,null,0.17,null,null,null],
    [117283,"2018-01-30T15:10:00",28.14,"6051",3940,3.28,null,0.17,null,null,null],
    [117284,"2018-01-30T15:20:00",28.06,"6342",4130,3.45,null,0.17,null,null,null],
    [117285,"2018-01-30T15:30:00",28.1,"6280",4090,3.41,null,0.17,null,null,null],
    [117286,"2018-01-30T15:40:00",28.03,"6477",4220,3.53,null,0.17,null,null,null],
    [117287,"2018-01-30T15:50:00",28.07,"6387",4160,3.48,null,0.17,null,null,null],
    [117288,"2018-01-30T16:00:00",28.11,"6455",4210,3.52,null,0.16,null,null,null],
    [117289,"2018-01-30T16:10:00",28.19,"6288",4100,3.42,null,0.16,null,null,null],
    [117290,"2018-01-30T16:20:00",28.2,"6093",3970,3.3,null,0.16,null,null,null],
    [117291,"2018-01-30T16:30:00",28.1,"6549",4270,3.57,null,0.16,null,null,null],
    [117292,"2018-01-30T16:40:00",28.06,"6812",4440,3.72,null,0.16,null,null,null],
    [117293,"2018-01-30T16:50:00",28.04,"6985",4550,3.82,null,0.16,null,null,null],
    [117294,"2018-01-30T17:00:00",28.05,"7068",4610,3.87,null,0.15,null,null,null],
    [117295,"2018-01-30T17:10:00",28.09,"6622",4320,3.61,null,0.15,null,null,null],
    [117296,"2018-01-30T17:20:00",28.05,"6873",4480,3.76,null,0.14,null,null,null],
    [117297,"2018-01-30T17:30:00",28.12,"6276",4090,3.41,null,0.13,null,null,null],
    [117298,"2018-01-30T17:40:00",28.09,"6407",4170,3.49,null,0.12,null,null,null],
    [117299,"2018-01-30T17:50:00",28.12,"6366",4150,3.46,null,0.13,null,null,null],
    [117300,"2018-01-30T18:00:00",28.12,"6403",4170,3.48,null,0.12,null,null,null],
    [117301,"2018-01-30T18:10:00",28.23,"6246",4070,3.39,null,0.12,null,null,null],
    [117302,"2018-01-30T18:20:00",28.45,"5995",3910,3.25,null,0.12,null,null,null],
    [117303,"2018-01-30T18:30:00",28.48,"5750",3750,3.11,null,0.12,null,null,null],
    [117304,"2018-01-30T18:40:00",28.48,"5632",3670,3.04,null,0.13,null,null,null],
    [117305,"2018-01-30T18:50:00",28.5,"5370",3500,2.89,null,0.12,null,null,null],
    [117306,"2018-01-30T19:00:00",28.47,"5381",3510,2.89,null,0.12,null,null,null],
    [117307,"2018-01-30T19:10:00",28.51,"5051",3290,2.7,null,0.12,null,null,null],
    [117308,"2018-01-30T19:20:00",28.55,"4466",2910,2.37,null,0.12,null,null,null],
    [117309,"2018-01-30T19:30:00",28.44,"4811",3140,2.57,null,0.12,null,null,null],
    [117310,"2018-01-30T19:40:00",28.43,"4534",2960,2.41,null,0.12,null,null,null],
    [117311,"2018-01-30T19:50:00",28.37,"4030",2630,2.13,null,0.11,null,null,null],
    [117312,"2018-01-30T20:00:00",28.3,"4065",2650,2.15,null,0.11,null,null,null],
    [117313,"2018-01-30T20:10:00",28.23,"3948",2570,2.08,null,0.11,null,null,null],
    [117314,"2018-01-30T20:20:00",28.16,"3651",2380,1.92,null,0.11,null,null,null],
    [117315,"2018-01-30T20:30:00",28.16,"3897",2540,2.05,null,0.11,null,null,null],
    [117316,"2018-01-30T20:40:00",28.06,null,null,0.02,null,0.11,null,null,null],
    [117317,"2018-01-30T20:50:00",26.72,null,null,0.01,null,0.11,null,null,null],
    [117318,"2018-01-30T21:00:00",26.18,null,null,0.01,null,0.11,null,null,null],
    [117319,"2018-01-30T21:10:00",26.13,null,null,0.01,null,0.11,null,null,null],
    [117320,"2018-01-30T21:20:00",26.14,null,null,0.01,null,0.11,null,null,null],
    [117321,"2018-01-30T21:30:00",25.93,null,null,0.01,null,0.11,null,null,null],
    [117322,"2018-01-30T21:40:00",25.91,null,null,0.01,null,0.11,null,null,null],
    [117323,"2018-01-30T21:50:00",26.04,null,null,0.01,null,0.11,null,null,null],
    [117324,"2018-01-30T22:00:00",25.96,null,null,0.01,null,0.11,null,null,null],
    [117325,"2018-01-30T22:10:00",25.75,null,null,0.01,null,0.11,null,null,null],
    [117326,"2018-01-30T22:20:00",25.84,null,null,0.01,null,0.12,null,null,null],
    [117327,"2018-01-30T22:30:00",25.86,null,null,0.01,null,0.12,null,null,null],
    [117328,"2018-01-30T22:40:00",25.76,null,null,0.01,null,0.12,null,null,null],
    [117329,"2018-01-30T22:50:00",25.75,null,null,0.01,null,0.11,null,null,null],
    [117330,"2018-01-30T23:00:00",25.75,null,null,0.01,null,0.12,null,null,null],
    [117331,"2018-01-30T23:10:00",25.85,null,null,null,null,0.12,null,null,null],
    [117332,"2018-01-30T23:20:00",25.97,null,null,null,null,0.12,null,null,null],
    [117333,"2018-01-30T23:30:00",25.97,null,null,null,null,0.12,null,null,null],
    [117334,"2018-01-30T23:40:00",26.02,null,null,null,null,0.11,null,null,null],
    [117335,"2018-01-30T23:50:00",25.9,null,null,null,null,0.11,null,null,null],
    [117336,"2018-01-31T00:00:00",25.9,null,null,null,null,0.11,null,null,null],
    [117337,"2018-01-31T00:10:00",25.86,null,null,null,null,0.11,null,null,null],
    [117338,"2018-01-31T00:20:00",25.9,null,null,null,null,0.11,null,null,null],
    [117339,"2018-01-31T00:30:00",25.81,null,null,null,null,0.11,null,null,null],
    [117340,"2018-01-31T00:40:00",25.82,null,null,null,null,0.11,null,null,null],
    [117341,"2018-01-31T00:50:00",25.86,null,null,null,null,0.11,null,null,null],
    [117342,"2018-01-31T01:10:00",25.95,null,null,null,null,0.11,null,null,null],
    [117343,"2018-01-31T01:20:00",26.08,null,null,null,null,0.11,null,null,null],
    [117344,"2018-01-31T01:30:00",25.92,null,null,null,null,0.11,null,null,null],
    [117345,"2018-01-31T01:40:00",25.95,null,null,null,null,0.11,null,null,null],
    [117346,"2018-01-31T01:50:00",26.03,null,null,null,null,0.11,null,null,null],
    [117347,"2018-01-31T02:00:00",26.03,null,null,null,null,0.11,null,null,null],
    [117348,"2018-01-31T02:10:00",26.19,null,null,null,null,0.11,null,null,null],
    [117349,"2018-01-31T02:20:00",27.95,"525",340,0.25,null,0.11,null,null,null],
    [117350,"2018-01-31T02:30:00",27.93,"546",360,0.26,null,0.11,null,null,null],
    [117351,"2018-01-31T02:40:00",27.94,"534",350,0.26,null,0.12,null,null,null],
    [117352,"2018-01-31T02:50:00",27.94,"527",340,0.25,null,0.13,null,null,null],
    [117353,"2018-01-31T03:00:00",27.94,"524",340,0.25,null,0.13,null,null,null],
    [117354,"2018-01-31T03:10:00",27.94,"527",340,0.25,null,0.14,null,null,null],
    [117355,"2018-01-31T03:20:00",27.94,"531",350,0.25,null,0.14,null,null,null],
    [117356,"2018-01-31T03:30:00",27.96,"530",350,0.25,null,0.15,null,null,null],
    [117357,"2018-01-31T03:40:00",27.94,"535",350,0.26,null,0.16,null,null,null],
    [117358,"2018-01-31T03:50:00",27.93,"538",350,0.26,null,0.16,null,null,null],
    [117359,"2018-01-31T04:00:00",27.93,"538",350,0.26,null,0.17,null,null,null],
    [117360,"2018-01-31T04:10:00",27.94,"544",350,0.26,null,0.17,null,null,null],
    [117361,"2018-01-31T04:20:00",27.93,"555",360,0.27,null,0.17,null,null,null],
    [117362,"2018-01-31T04:30:00",27.93,"565",370,0.27,null,0.18,null,null,null],
    [117363,"2018-01-31T04:40:00",27.93,"579",380,0.28,null,0.18,null,null,null],
    [117364,"2018-01-31T04:50:00",27.92,"590",380,0.28,null,0.19,null,null,null],
    [117365,"2018-01-31T05:00:00",27.93,"614",400,0.3,null,0.19,null,null,null],
    [117366,"2018-01-31T05:10:00",27.93,"648",420,0.31,null,0.19,null,null,null],
    [117367,"2018-01-31T05:20:00",27.93,"716",470,0.35,null,0.19,null,null,null],
    [117368,"2018-01-31T05:30:00",27.93,"744",480,0.36,null,0.2,null,null,null],
    [117369,"2018-01-31T05:40:00",27.93,"841",550,0.41,null,0.2,null,null,null],
    [117370,"2018-01-31T05:50:00",27.93,"1047",680,0.52,null,0.2,null,null,null],
    [117371,"2018-01-31T06:00:00",27.93,"1051",680,0.52,null,0.21,null,null,null],
    [117372,"2018-01-31T06:10:00",27.94,"1407",920,0.7,null,0.21,null,null,null],
    [117373,"2018-01-31T06:20:00",27.94,"1615",1050,0.81,null,0.21,null,null,null],
    [117374,"2018-01-31T06:30:00",27.94,"1929",1260,0.98,null,0.21,null,null,null],
    [117375,"2018-01-31T06:40:00",27.94,"2122",1380,1.08,null,0.21,null,null,null],
    [117376,"2018-01-31T06:50:00",27.94,"2431",1580,1.25,null,0.21,null,null,null],
    [117377,"2018-01-31T07:00:00",27.94,"2746",1790,1.42,null,0.21,null,null,null],
    [117378,"2018-01-31T07:10:00",27.94,"2908",1890,1.51,null,0.22,null,null,null],
    [117379,"2018-01-31T07:20:00",27.95,"3256",2120,1.7,null,0.22,null,null,null],
    [117380,"2018-01-31T07:30:00",27.95,"3540",2310,1.85,null,0.22,null,null,null],
    [117381,"2018-01-31T07:40:00",27.95,"3861",2520,2.03,null,0.22,null,null,null],
    [117382,"2018-01-31T07:50:00",27.96,"4107",2680,2.17,null,0.21,null,null,null],
    [117383,"2018-01-31T08:00:00",27.96,"4246",2770,2.25,null,0.21,null,null,null],
    [117384,"2018-01-31T08:10:00",27.96,"4629",3020,2.47,null,0.21,null,null,null],
    [117385,"2018-01-31T08:20:00",27.97,"4827",3150,2.58,null,0.21,null,null,null],
    [117386,"2018-01-31T08:30:00",27.97,"5099",3320,2.73,null,0.21,null,null,null],
    [117387,"2018-01-31T08:40:00",27.98,"5253",3420,2.82,null,0.21,null,null,null],
    [117388,"2018-01-31T08:50:00",27.98,"5400",3520,2.9,null,0.21,null,null,null],
    [117389,"2018-01-31T09:00:00",27.99,"5677",3700,3.06,null,0.2,null,null,null],
    [117390,"2018-01-31T09:10:00",27.99,"5880",3830,3.18,null,0.2,null,null,null],
    [117391,"2018-01-31T09:20:00",28,"6037",3930,3.27,null,0.2,null,null,null],
    [117392,"2018-01-31T09:30:00",28.01,"6274",4090,3.41,null,0.2,null,null,null],
    [117393,"2018-01-31T09:40:00",28.01,"6370",4150,3.47,null,0.19,null,null,null],
    [117394,"2018-01-31T09:50:00",27.97,"6244",4070,3.39,null,0.19,null,null,null],
    [117395,"2018-01-31T10:00:00",28.02,"6838",4460,3.74,null,0.19,null,null,null],
    [117396,"2018-01-31T10:10:00",28.03,"7123",4640,3.91,null,0.19,null,null,null],
    [117397,"2018-01-31T10:20:00",28.03,"7465",4860,4.11,null,0.18,null,null,null],
    [117398,"2018-01-31T10:30:00",28.03,"7541",4910,4.15,null,0.18,null,null,null],
    [117399,"2018-01-31T10:40:00",27.9,"6237",4060,3.39,null,0.18,null,null,null],
    [117400,"2018-01-31T10:50:00",28.01,"6974",4540,3.82,null,0.18,null,null,null],
    [117401,"2018-01-31T11:00:00",27.99,"6608",4310,3.6,null,0.17,null,null,null],
    [117402,"2018-01-31T11:10:00",27.97,"6397",4170,3.48,null,0.17,null,null,null],
    [117403,"2018-01-31T11:20:00",27.9,"6221",4050,3.38,null,0.17,null,null,null],
    [117404,"2018-01-31T11:30:00",27.9,"6336",4130,3.45,null,0.17,null,null,null],
    [117405,"2018-01-31T11:40:00",27.76,"6076",3960,3.29,null,0.17,null,null,null],
    [117406,"2018-01-31T11:50:00",27.93,"6555",4270,3.57,null,0.17,null,null,null],
    [117407,"2018-01-31T12:00:00",27.94,"6769",4410,3.7,null,0.17,null,null,null],
    [117408,"2018-01-31T12:10:00",27.91,"6674",4350,3.64,null,0.16,null,null,null],
    [117409,"2018-01-31T12:20:00",27.92,"6685",4360,3.65,null,0.16,null,null,null],
    [117410,"2018-01-31T12:30:00",27.96,"6930",4520,3.79,null,0.16,null,null,null],
    [117411,"2018-01-31T12:40:00",27.92,"6438",4200,3.51,null,0.16,null,null,null],
    [117412,"2018-01-31T12:50:00",27.94,"6568",4280,3.58,null,0.16,null,null,null],
    [117413,"2018-01-31T13:00:00",27.96,"6875",4480,3.76,null,0.16,null,null,null],
    [117414,"2018-01-31T13:10:00",27.95,"6411",4180,3.49,null,0.16,null,null,null],
    [117415,"2018-01-31T13:20:00",27.97,"6544",4260,3.57,null,0.16,null,null,null],
    [117416,"2018-01-31T13:30:00",28,"6156",4010,3.34,null,0.16,null,null,null],
    [117417,"2018-01-31T13:40:00",27.99,"6782",4420,3.71,null,0.16,null,null,null],
    [117418,"2018-01-31T13:50:00",27.99,"6877",4480,3.76,null,0.16,null,null,null],
    [117419,"2018-01-31T14:00:00",28.04,"6580",4290,3.59,null,0.17,null,null,null],
    [117420,"2018-01-31T14:10:00",28.01,"7021",4580,3.85,null,0.17,null,null,null],
    [117421,"2018-01-31T14:20:00",28.05,"6809",4440,3.72,null,0.17,null,null,null],
    [117422,"2018-01-31T14:30:00",28.06,"6833",4450,3.74,null,0.17,null,null,null],
    [117423,"2018-01-31T14:40:00",28.18,"6666",4340,3.64,null,0.17,null,null,null],
    [117424,"2018-01-31T14:50:00",28.17,"6675",4350,3.64,null,0.17,null,null,null],
    [117425,"2018-01-31T15:00:00",28.17,"6570",4280,3.58,null,0.17,null,null,null],
    [117426,"2018-01-31T15:10:00",28.26,"6523",4250,3.55,null,0.17,null,null,null],
    [117427,"2018-01-31T15:20:00",28.17,"6532",4260,3.56,null,0.17,null,null,null],
    [117428,"2018-01-31T15:30:00",28.31,"6449",4200,3.51,null,0.17,null,null,null],
    [117429,"2018-01-31T15:40:00",28.14,"6604",4300,3.6,null,0.17,null,null,null],
    [117430,"2018-01-31T15:50:00",28.13,"6720",4380,3.67,null,0.17,null,null,null],
    [117431,"2018-01-31T16:00:00",28.06,"6953",4530,3.81,null,0.17,null,null,null],
    [117432,"2018-01-31T16:10:00",28.1,"6763",4410,3.69,null,0.17,null,null,null],
    [117433,"2018-01-31T16:20:00",28.11,"6751",4400,3.69,null,0.17,null,null,null],
    [117434,"2018-01-31T16:30:00",28.09,"6760",4400,3.69,null,0.17,null,null,null],
    [117435,"2018-01-31T16:40:00",28.1,"6718",4380,3.67,null,0.17,null,null,null],
    [117436,"2018-01-31T16:50:00",28.06,"6895",4490,3.77,null,0.17,null,null,null],
    [117437,"2018-01-31T17:00:00",28.04,"7166",4670,3.93,null,0.17,null,null,null],
    [117438,"2018-01-31T17:10:00",28.06,"6867",4470,3.76,null,0.17,null,null,null],
    [117439,"2018-01-31T17:20:00",28.04,"7242",4720,3.98,null,0.17,null,null,null],
    [117440,"2018-01-31T17:30:00",28.02,"7482",4880,4.12,null,0.17,null,null,null],
    [117441,"2018-01-31T17:40:00",28.08,"7370",4800,4.05,null,0.17,null,null,null],
    [117442,"2018-01-31T17:50:00",28.09,"7120",4640,3.9,null,0.17,null,null,null],
    [117443,"2018-01-31T18:00:00",28.08,"7406",4830,4.07,null,0.16,null,null,null],
    [117444,"2018-01-31T18:10:00",28.07,"7532",4910,4.15,null,0.16,null,null,null],
    [117445,"2018-01-31T18:20:00",28.07,"7848",5110,4.33,null,0.16,null,null,null],
    [117446,"2018-01-31T18:30:00",28.02,"7236",4720,3.97,null,0.16,null,null,null],
    [117447,"2018-01-31T18:40:00",28.05,"7397",4820,4.07,null,0.15,null,null,null],
    [117448,"2018-01-31T18:50:00",28.08,"7360",4800,4.04,null,0.15,null,null,null],
    [117449,"2018-01-31T19:00:00",28.07,"7491",4880,4.12,null,0.15,null,null,null],
    [117450,"2018-01-31T19:10:00",28.03,"7025",4580,3.85,null,0.15,null,null,null],
    [117451,"2018-01-31T19:20:00",28.07,"6973",4540,3.82,null,0.14,null,null,null],
    [117452,"2018-01-31T19:30:00",28.09,"6931",4520,3.79,null,0.14,null,null,null],
    [117453,"2018-01-31T19:40:00",28.13,"6897",4490,3.77,null,0.14,null,null,null],
    [117454,"2018-01-31T19:50:00",28.16,"6516",4250,3.55,null,0.13,null,null,null],
    [117455,"2018-01-31T20:00:00",28.13,"6317",4120,3.43,null,0.13,null,null,null],
    [117456,"2018-01-31T20:10:00",28.15,"6257",4080,3.4,null,0.13,null,null,null],
    [117457,"2018-01-31T20:20:00",28.15,"6182",4030,3.36,null,0.12,null,null,null],
    [117458,"2018-01-31T20:30:00",28.2,"5458",3560,2.94,null,0.12,null,null,null],
    [117459,"2018-01-31T20:40:00",28.2,"5457",3560,2.94,null,0.12,null,null,null],
    [117460,"2018-01-31T20:50:00",28.19,"4883",3180,2.61,null,0.11,null,null,null],
    [117461,"2018-01-31T21:00:00",28.14,"5207",3390,2.79,null,0.11,null,null,null],
    [117462,"2018-01-31T21:10:00",28.09,"4685",3050,2.5,null,0.11,null,null,null],
    [117463,"2018-01-31T21:20:00",28.07,"4919",3210,2.63,null,0.11,null,null,null],
    [117464,"2018-01-31T21:30:00",28.09,"5159",3360,2.77,null,0.1,null,null,null],
    [117465,"2018-01-31T21:40:00",28.05,"5080",3310,2.72,null,0.1,null,null,null],
    [117466,"2018-01-31T21:50:00",28.03,"2790",1820,1.44,null,0.1,null,null,null],
    [117467,"2018-01-31T22:00:00",26.83,null,null,0.01,null,0.1,null,null,null],
    [117468,"2018-01-31T22:10:00",26.72,null,null,0.01,null,0.1,null,null,null],
    [117469,"2018-01-31T22:20:00",26.03,null,null,0.01,null,0.1,null,null,null],
    [117470,"2018-01-31T22:30:00",25.94,null,null,0.01,null,0.1,null,null,null],
    [117471,"2018-01-31T22:40:00",25.71,null,null,0.01,null,0.1,null,null,null],
    [117472,"2018-01-31T22:50:00",25.78,null,null,0.01,null,0.11,null,null,null],
    [117473,"2018-01-31T23:00:00",25.83,null,null,0.01,null,0.11,null,null,null],
    [117474,"2018-01-31T23:10:00",25.76,null,null,0.01,null,0.11,null,null,null],
    [117475,"2018-01-31T23:20:00",25.69,null,null,0.01,null,0.11,null,null,null],
    [117476,"2018-01-31T23:30:00",25.8,null,null,0.01,null,0.11,null,null,null],
    [117477,"2018-01-31T23:40:00",25.85,null,null,0.01,null,0.11,null,null,null],
    [117478,"2018-01-31T23:50:00",25.7,null,null,0.01,null,0.11,null,null,null],
    [117479,"2018-02-01T00:00:00",25.83,null,null,0.01,null,0.11,null,null,null],
    [117480,"2018-02-01T00:10:00",25.75,null,null,0.01,null,0.11,null,null,null],
    [117481,"2018-02-01T00:20:00",25.81,null,null,null,null,0.11,null,null,null],
    [117482,"2018-02-01T00:30:00",25.71,null,null,null,null,0.11,null,null,null],
    [117483,"2018-02-01T00:40:00",25.77,null,null,null,null,0.11,null,null,null],
    [117484,"2018-02-01T00:50:00",25.73,null,null,null,null,0.11,null,null,null],
    [117485,"2018-02-01T01:00:00",25.8,null,null,null,null,0.11,null,null,null],
    [117486,"2018-02-01T01:10:00",25.73,null,null,null,null,0.11,null,null,null],
    [117487,"2018-02-01T01:20:00",25.62,null,null,null,null,0.11,null,null,null],
    [117488,"2018-02-01T01:30:00",25.73,null,null,null,null,0.11,null,null,null],
    [117489,"2018-02-01T01:40:00",25.7,null,null,null,null,0.11,null,null,null],
    [117490,"2018-02-01T01:50:00",25.61,null,null,null,null,0.11,null,null,null],
    [117491,"2018-02-01T02:00:00",25.78,null,null,null,null,0.11,null,null,null],
    [117492,"2018-02-01T02:10:00",25.77,null,null,null,null,0.11,null,null,null],
    [117493,"2018-02-01T02:20:00",25.54,null,null,null,null,0.11,null,null,null],
    [117494,"2018-02-01T02:30:00",25.72,null,null,null,null,0.11,null,null,null],
    [117495,"2018-02-01T02:40:00",25.68,null,null,null,null,0.11,null,null,null],
    [117496,"2018-02-01T02:50:00",25.63,null,null,null,null,0.11,null,null,null],
    [117497,"2018-02-01T03:00:00",27.96,"679",440,0.33,null,0.11,null,null,null],
    [117498,"2018-02-01T03:10:00",27.95,"633",410,0.31,null,0.11,null,null,null],
    [117499,"2018-02-01T03:20:00",27.97,"638",420,0.31,null,0.12,null,null,null],
    [117500,"2018-02-01T03:30:00",27.95,"656",430,0.32,null,0.13,null,null,null],
    [117501,"2018-02-01T03:40:00",27.96,"647",420,0.31,null,0.13,null,null,null],
    [117502,"2018-02-01T03:50:00",27.96,"648",420,0.31,null,0.14,null,null,null],
    [117503,"2018-02-01T04:00:00",27.95,"655",430,0.32,null,0.14,null,null,null],
    [117504,"2018-02-01T04:10:00",27.95,"672",440,0.33,null,0.15,null,null,null],
    [117505,"2018-02-01T04:20:00",27.95,"683",450,0.33,null,0.16,null,null,null],
    [117506,"2018-02-01T04:30:00",27.97,"690",450,0.33,null,0.16,null,null,null],
    [117507,"2018-02-01T04:40:00",27.96,"722",470,0.35,null,0.17,null,null,null],
    [117508,"2018-02-01T04:50:00",27.95,"745",490,0.36,null,0.17,null,null,null],
    [117509,"2018-02-01T05:00:00",27.95,"775",500,0.38,null,0.18,null,null,null],
    [117510,"2018-02-01T05:10:00",27.93,"791",520,0.39,null,0.18,null,null,null],
    [117511,"2018-02-01T05:20:00",27.93,"874",570,0.43,null,0.18,null,null,null],
    [117512,"2018-02-01T05:30:00",27.92,"951",620,0.47,null,0.19,null,null,null],
    [117513,"2018-02-01T05:40:00",27.92,"1001",650,0.49,null,0.19,null,null,null],
    [117514,"2018-02-01T05:50:00",27.91,"1116",730,0.55,null,0.2,null,null,null],
    [117515,"2018-02-01T06:00:00",27.91,"1161",760,0.57,null,0.2,null,null,null],
    [117516,"2018-02-01T06:10:00",27.9,"1282",840,0.64,null,0.2,null,null,null],
    [117517,"2018-02-01T06:20:00",27.9,"1591",1040,0.8,null,0.21,null,null,null],
    [117518,"2018-02-01T06:30:00",27.89,"1782",1160,0.9,null,0.21,null,null,null],
    [117519,"2018-02-01T06:40:00",27.89,"2033",1320,1.03,null,0.21,null,null,null],
    [117520,"2018-02-01T06:50:00",27.9,"2239",1460,1.14,null,0.21,null,null,null],
    [117521,"2018-02-01T07:10:00",27.91,"2741",1790,1.41,null,0.21,null,null,null],
    [117522,"2018-02-01T07:20:00",27.91,"3017",1970,1.57,null,0.22,null,null,null],
    [117523,"2018-02-01T07:30:00",27.92,"3253",2120,1.7,null,0.22,null,null,null],
    [117524,"2018-02-01T07:40:00",27.92,"3628",2360,1.9,null,0.22,null,null,null],
    [117525,"2018-02-01T07:50:00",27.92,"3807",2480,2,null,0.22,null,null,null],
    [117526,"2018-02-01T08:00:00",27.92,"4207",2740,2.23,null,0.22,null,null,null],
    [117527,"2018-02-01T08:10:00",27.92,"4469",2910,2.37,null,0.22,null,null,null],
    [117528,"2018-02-01T08:20:00",27.92,"4821",3140,2.57,null,0.21,null,null,null],
    [117529,"2018-02-01T08:30:00",27.92,"4961",3230,2.65,null,0.21,null,null,null],
    [117530,"2018-02-01T08:40:00",27.92,"5217",3400,2.8,null,0.21,null,null,null],
    [117531,"2018-02-01T08:50:00",27.92,"5482",3570,2.95,null,0.21,null,null,null],
    [117532,"2018-02-01T09:00:00",27.92,"5731",3730,3.1,null,0.21,null,null,null],
    [117533,"2018-02-01T09:10:00",27.92,"5962",3880,3.23,null,0.21,null,null,null],
    [117534,"2018-02-01T09:20:00",27.92,"6170",4020,3.35,null,0.2,null,null,null],
    [117535,"2018-02-01T09:30:00",27.93,"6243",4070,3.39,null,0.2,null,null,null],
    [117536,"2018-02-01T09:40:00",27.93,"6430",4190,3.5,null,0.2,null,null,null],
    [117537,"2018-02-01T09:50:00",27.93,"6528",4250,3.56,null,0.2,null,null,null],
    [117538,"2018-02-01T10:00:00",27.93,"6655",4340,3.63,null,0.19,null,null,null],
    [117539,"2018-02-01T10:10:00",27.94,"6775",4410,3.7,null,0.19,null,null,null],
    [117540,"2018-02-01T10:20:00",27.94,"6969",4540,3.81,null,0.19,null,null,null],
    [117541,"2018-02-01T10:30:00",27.94,"7140",4650,3.92,null,0.18,null,null,null],
    [117542,"2018-02-01T10:40:00",27.95,"7071",4610,3.88,null,0.18,null,null,null],
    [117543,"2018-02-01T10:50:00",27.96,"6762",4410,3.69,null,0.18,null,null,null],
    [117544,"2018-02-01T11:00:00",27.95,"7274",4740,3.99,null,0.18,null,null,null],
    [117545,"2018-02-01T11:10:00",27.95,"7033",4580,3.85,null,0.17,null,null,null],
    [117546,"2018-02-01T11:20:00",27.95,"6966",4540,3.81,null,0.17,null,null,null],
    [117547,"2018-02-01T11:30:00",27.99,"6790",4420,3.71,null,0.17,null,null,null],
    [117548,"2018-02-01T11:40:00",28.04,"6773",4410,3.7,null,0.16,null,null,null],
    [117549,"2018-02-01T11:50:00",28.06,"6906",4500,3.78,null,0.16,null,null,null],
    [117550,"2018-02-01T12:00:00",28.03,"6991",4560,3.83,null,0.16,null,null,null],
    [117551,"2018-02-01T12:10:00",28.17,"6742",4390,3.68,null,0.16,null,null,null],
    [117552,"2018-02-01T12:20:00",28.06,"6884",4490,3.77,null,0.16,null,null,null],
    [117553,"2018-02-01T12:30:00",28.33,"6588",4290,3.59,null,0.16,null,null,null],
    [117554,"2018-02-01T12:40:00",28.22,"6681",4350,3.65,null,0.15,null,null,null],
    [117555,"2018-02-01T12:50:00",28.22,"6670",4350,3.64,null,0.15,null,null,null],
    [117556,"2018-02-01T13:00:00",28.14,"6726",4380,3.67,null,0.15,null,null,null],
    [117557,"2018-02-01T13:10:00",28.46,"6393",4170,3.48,null,0.15,null,null,null],
    [117558,"2018-02-01T13:20:00",28.27,"6570",4280,3.58,null,0.15,null,null,null],
    [117559,"2018-02-01T13:30:00",28.19,"6660",4340,3.63,null,0.15,null,null,null],
    [117560,"2018-02-01T13:40:00",28.47,"6482",4230,3.53,null,0.15,null,null,null],
    [117561,"2018-02-01T13:50:00",28.65,"6361",4150,3.46,null,0.15,null,null,null],
    [117562,"2018-02-01T14:00:00",28.41,"6317",4120,3.43,null,0.15,null,null,null],
    [117563,"2018-02-01T14:10:00",28.57,"6167",4020,3.35,null,0.15,null,null,null],
    [117564,"2018-02-01T14:20:00",28.49,"6151",4010,3.34,null,0.15,null,null,null],
    [117565,"2018-02-01T14:30:00",28.54,"6035",3930,3.27,null,0.15,null,null,null],
    [117566,"2018-02-01T14:40:00",28.7,"5949",3880,3.22,null,0.15,null,null,null],
    [117567,"2018-02-01T14:50:00",28.52,"6152",4010,3.34,null,0.15,null,null,null],
    [117568,"2018-02-01T15:00:00",28.42,"6256",4080,3.4,null,0.16,null,null,null],
    [117569,"2018-02-01T15:10:00",28.79,"5946",3880,3.22,null,0.16,null,null,null],
    [117570,"2018-02-01T15:20:00",28.42,"5743",3740,3.1,null,0.16,null,null,null],
    [117571,"2018-02-01T15:30:00",28.62,"5658",3690,3.05,null,0.16,null,null,null],
    [117572,"2018-02-01T15:40:00",28.58,"5712",3720,3.08,null,0.16,null,null,null],
    [117573,"2018-02-01T15:50:00",28.54,"5630",3670,3.04,null,0.17,null,null,null],
    [117574,"2018-02-01T16:00:00",28.49,"5437",3540,2.93,null,0.16,null,null,null],
    [117575,"2018-02-01T16:10:00",28.52,"5468",3560,2.94,null,0.17,null,null,null],
    [117576,"2018-02-01T16:20:00",28.54,"5540",3610,2.98,null,0.17,null,null,null],
    [117577,"2018-02-01T16:30:00",28.46,"5800",3780,3.13,null,0.17,null,null,null],
    [117578,"2018-02-01T16:40:00",28.49,"5734",3740,3.1,null,0.17,null,null,null],
    [117579,"2018-02-01T16:50:00",28.45,"5801",3780,3.13,null,0.17,null,null,null],
    [117580,"2018-02-01T17:00:00",28.42,"5891",3840,3.19,null,0.17,null,null,null],
    [117581,"2018-02-01T17:10:00",28.38,"5991",3900,3.24,null,0.17,null,null,null],
    [117582,"2018-02-01T17:20:00",28.51,"5731",3740,3.09,null,0.17,null,null,null],
    [117583,"2018-02-01T17:30:00",28.5,"5716",3730,3.09,null,0.17,null,null,null],
    [117584,"2018-02-01T17:40:00",28.28,"6454",4210,3.51,null,0.17,null,null,null],
    [117585,"2018-02-01T17:50:00",28.24,"6619",4310,3.61,null,0.17,null,null,null],
    [117586,"2018-02-01T18:00:00",28.37,"6048",3940,3.28,null,0.17,null,null,null],
    [117587,"2018-02-01T18:10:00",28.39,"5963",3890,3.23,null,0.17,null,null,null],
    [117588,"2018-02-01T18:20:00",28.37,"6021",3920,3.26,null,0.17,null,null,null],
    [117589,"2018-02-01T18:30:00",28.26,"6179",4030,3.35,null,0.17,null,null,null],
    [117590,"2018-02-01T18:40:00",28.22,"6172",4020,3.35,null,0.16,null,null,null],
    [117591,"2018-02-01T18:50:00",28.18,"6152",4010,3.34,null,0.16,null,null,null],
    [117592,"2018-02-01T19:00:00",28.19,"6281",4090,3.41,null,0.16,null,null,null],
    [117593,"2018-02-01T19:10:00",28.2,"6330",4130,3.44,null,0.16,null,null,null],
    [117594,"2018-02-01T19:20:00",28.16,"6662",4340,3.64,null,0.15,null,null,null],
    [117595,"2018-02-01T19:30:00",28.22,"6122",3990,3.32,null,0.15,null,null,null],
    [117596,"2018-02-01T19:40:00",28.17,"6386",4160,3.47,null,0.15,null,null,null],
    [117597,"2018-02-01T19:50:00",28.19,"6224",4060,3.38,null,0.15,null,null,null],
    [117598,"2018-02-01T20:00:00",28.19,"6299",4110,3.42,null,0.14,null,null,null],
    [117599,"2018-02-01T20:10:00",28.17,"5933",3870,3.21,null,0.14,null,null,null],
    [117600,"2018-02-01T20:20:00",28.18,"5787",3770,3.13,null,0.14,null,null,null],
    [117601,"2018-02-01T20:30:00",28.2,"5853",3810,3.17,null,0.13,null,null,null],
    [117602,"2018-02-01T20:40:00",28.19,"5557",3620,3,null,0.13,null,null,null],
    [117603,"2018-02-01T20:50:00",28.2,"5326",3470,2.86,null,0.13,null,null,null],
    [117604,"2018-02-01T21:00:00",28.2,"5309",3460,2.85,null,0.12,null,null,null],
    [117605,"2018-02-01T21:10:00",28.17,"4886",3180,2.61,null,0.12,null,null,null],
    [117606,"2018-02-01T21:20:00",28.17,"4975",3240,2.66,null,0.12,null,null,null],
    [117607,"2018-02-01T21:30:00",28.13,"4797",3130,2.56,null,0.12,null,null,null],
    [117608,"2018-02-01T21:40:00",28.09,"4607",3000,2.45,null,0.11,null,null,null],
    [117609,"2018-02-01T21:50:00",28.08,"4496",2930,2.39,null,0.11,null,null,null],
    [117610,"2018-02-01T22:00:00",28.07,"4244",2770,2.25,null,0.11,null,null,null],
    [117611,"2018-02-01T22:10:00",28.07,"4101",2670,2.17,null,0.1,null,null,null],
    [117612,"2018-02-01T22:20:00",28.06,"3827",2490,2.01,null,0.1,null,null,null],
    [117613,"2018-02-01T22:30:00",28.03,"3783",2460,1.99,null,0.1,null,null,null],
    [117614,"2018-02-01T22:40:00",27.7,null,null,0.02,null,0.1,null,null,null],
    [117615,"2018-02-01T22:50:00",24.64,null,null,0.01,null,0.11,null,null,null],
    [117616,"2018-02-01T23:00:00",24.58,null,null,0.01,null,0.11,null,null,null],
    [117617,"2018-02-01T23:10:00",24.13,null,null,0.01,null,0.11,null,null,null],
    [117618,"2018-02-01T23:20:00",24.14,null,null,0.01,null,0.11,null,null,null],
    [117619,"2018-02-01T23:30:00",24.75,null,null,0.01,null,0.11,null,null,null],
    [117620,"2018-02-01T23:40:00",23.99,null,null,0.01,null,0.11,null,null,null],
    [117621,"2018-02-01T23:50:00",24.48,null,null,0.01,null,0.11,null,null,null],
    [117622,"2018-02-02T00:00:00",24.17,null,null,0.01,null,0.11,null,null,null],
    [117623,"2018-02-02T00:10:00",24.35,null,null,0.01,null,0.11,null,null,null],
    [117624,"2018-02-02T00:20:00",24.49,null,null,0.01,null,0.12,null,null,null],
    [117625,"2018-02-02T00:30:00",24.34,null,null,0.01,null,0.12,null,null,null],
    [117626,"2018-02-02T00:40:00",24.24,null,null,0.01,null,0.12,null,null,null],
    [117627,"2018-02-02T00:50:00",24.16,null,null,null,null,0.12,null,null,null],
    [117628,"2018-02-02T01:00:00",24.4,null,null,null,null,0.12,null,null,null],
    [117629,"2018-02-02T01:10:00",24.44,null,null,null,null,0.12,null,null,null],
    [117630,"2018-02-02T01:20:00",24.1,null,null,0.01,null,0.12,null,null,null],
    [117631,"2018-02-02T01:30:00",24.29,null,null,0.01,null,0.12,null,null,null],
    [117632,"2018-02-02T01:40:00",24.06,null,null,0.01,null,0.12,null,null,null],
    [117633,"2018-02-02T01:50:00",24.4,null,null,0.01,null,0.12,null,null,null],
    [117634,"2018-02-02T02:00:00",24.18,null,null,0.01,null,0.12,null,null,null],
    [117635,"2018-02-02T02:10:00",24.1,null,null,0.01,null,0.12,null,null,null],
    [117636,"2018-02-02T02:20:00",24.51,null,null,0.01,null,0.12,null,null,null],
    [117637,"2018-02-02T02:30:00",24.58,null,null,0.01,null,0.12,null,null,null],
    [117638,"2018-02-02T02:40:00",24.35,null,null,0.01,null,0.12,null,null,null],
    [117639,"2018-02-02T02:50:00",24.36,null,null,0.01,null,0.12,null,null,null],
    [117640,"2018-02-02T03:00:00",23.97,null,null,0.01,null,0.12,null,null,null],
    [117641,"2018-02-02T03:10:00",23.73,null,null,0.01,null,0.12,null,null,null],
    [117642,"2018-02-02T03:20:00",23.68,null,null,0.01,null,0.12,null,null,null],
    [117643,"2018-02-02T03:30:00",23.85,null,null,0.01,null,0.12,null,null,null],
    [117644,"2018-02-02T03:40:00",23.89,null,null,0.01,null,0.12,null,null,null],
    [117645,"2018-02-02T03:50:00",27.95,"370",240,0.18,null,0.12,null,null,null],
    [117646,"2018-02-02T04:00:00",27.98,"594",390,0.29,null,0.12,null,null,null],
    [117647,"2018-02-02T04:10:00",27.96,"597",390,0.29,null,0.12,null,null,null],
    [117648,"2018-02-02T04:20:00",27.94,"601",390,0.29,null,0.13,null,null,null],
    [117649,"2018-02-02T04:30:00",27.96,"601",390,0.29,null,0.13,null,null,null],
    [117650,"2018-02-02T04:40:00",27.93,"601",390,0.29,null,0.14,null,null,null],
    [117651,"2018-02-02T04:50:00",27.94,"609",400,0.29,null,0.15,null,null,null],
    [117652,"2018-02-02T05:00:00",27.95,"622",410,0.3,null,0.15,null,null,null],
    [117653,"2018-02-02T05:10:00",27.96,"629",410,0.3,null,0.16,null,null,null],
    [117654,"2018-02-02T05:20:00",27.95,"640",420,0.31,null,0.16,null,null,null],
    [117655,"2018-02-02T05:30:00",27.95,"659",430,0.32,null,0.17,null,null,null],
    [117656,"2018-02-02T05:40:00",27.95,"661",430,0.32,null,0.17,null,null,null],
    [117657,"2018-02-02T05:50:00",27.91,"669",440,0.32,null,0.18,null,null,null],
    [117658,"2018-02-02T06:00:00",27.9,"690",450,0.33,null,0.18,null,null,null],
    [117659,"2018-02-02T06:10:00",27.91,"770",500,0.37,null,0.19,null,null,null],
    [117660,"2018-02-02T06:20:00",27.89,"778",510,0.38,null,0.19,null,null,null],
    [117661,"2018-02-02T06:30:00",27.86,"839",550,0.41,null,0.19,null,null,null],
    [117662,"2018-02-02T06:40:00",27.88,"908",590,0.44,null,0.2,null,null,null],
    [117663,"2018-02-02T06:50:00",27.88,"937",610,0.46,null,0.2,null,null,null],
    [117664,"2018-02-02T07:00:00",27.86,"1186",770,0.59,null,0.2,null,null,null],
    [117665,"2018-02-02T07:10:00",27.85,"1258",820,0.62,null,0.21,null,null,null],
    [117666,"2018-02-02T07:20:00",27.84,"1477",960,0.74,null,0.21,null,null,null],
    [117667,"2018-02-02T07:30:00",27.84,"1595",1040,0.8,null,0.21,null,null,null],
    [117668,"2018-02-02T07:40:00",27.85,"1789",1170,0.9,null,0.21,null,null,null],
    [117669,"2018-02-02T07:50:00",27.85,"2005",1310,1.02,null,0.21,null,null,null],
    [117670,"2018-02-02T08:00:00",27.85,"2216",1440,1.13,null,0.21,null,null,null],
    [117671,"2018-02-02T08:10:00",27.85,"2418",1580,1.24,null,0.21,null,null,null],
    [117672,"2018-02-02T08:20:00",27.85,"2676",1740,1.38,null,0.21,null,null,null],
    [117673,"2018-02-02T08:30:00",27.85,"2835",1850,1.47,null,0.21,null,null,null],
    [117674,"2018-02-02T08:40:00",27.85,"3070",2000,1.6,null,0.21,null,null,null],
    [117675,"2018-02-02T08:50:00",27.85,"3295",2150,1.72,null,0.21,null,null,null],
    [117676,"2018-02-02T09:00:00",27.85,"3517",2290,1.84,null,0.21,null,null,null],
    [117677,"2018-02-02T09:10:00",27.85,"3680",2400,1.93,null,0.22,null,null,null],
    [117678,"2018-02-02T09:20:00",27.85,"3889",2530,2.05,null,0.22,null,null,null],
    [117679,"2018-02-02T09:30:00",27.85,"4055",2640,2.14,null,0.21,null,null,null],
    [117680,"2018-02-02T09:40:00",27.86,"4342",2830,2.3,null,0.21,null,null,null],
    [117681,"2018-02-02T09:50:00",27.86,"4559",2970,2.43,null,0.21,null,null,null],
    [117682,"2018-02-02T10:00:00",27.86,"4702",3060,2.51,null,0.21,null,null,null],
    [117683,"2018-02-02T10:10:00",27.86,"4916",3200,2.63,null,0.21,null,null,null],
    [117684,"2018-02-02T10:20:00",27.86,"5047",3290,2.7,null,0.21,null,null,null],
    [117685,"2018-02-02T10:30:00",27.87,"5226",3410,2.81,null,0.2,null,null,null],
    [117686,"2018-02-02T10:40:00",27.87,"5452",3550,2.93,null,0.2,null,null,null],
    [117687,"2018-02-02T10:50:00",27.87,"5541",3610,2.99,null,0.2,null,null,null],
    [117688,"2018-02-02T11:00:00",27.88,"5772",3760,3.12,null,0.2,null,null,null],
    [117689,"2018-02-02T11:10:00",27.88,"5809",3780,3.14,null,0.19,null,null,null],
    [117690,"2018-02-02T11:20:00",27.89,"5904",3850,3.2,null,0.19,null,null,null],
    [117691,"2018-02-02T11:30:00",27.89,"6062",3950,3.29,null,0.19,null,null,null],
    [117692,"2018-02-02T11:40:00",27.9,"6233",4060,3.39,null,0.18,null,null,null],
    [117693,"2018-02-02T11:50:00",27.91,"6218",4050,3.38,null,0.18,null,null,null],
    [117694,"2018-02-02T12:00:00",27.9,"6362",4150,3.46,null,0.18,null,null,null],
    [117695,"2018-02-02T12:10:00",27.92,"6261",4080,3.4,null,0.18,null,null,null],
    [117696,"2018-02-02T12:20:00",28,"5827",3800,3.15,null,0.18,null,null,null],
    [117697,"2018-02-02T12:30:00",28.05,"5704",3720,3.08,null,0.17,null,null,null],
    [117698,"2018-02-02T12:40:00",28.09,"5557",3620,3,null,0.17,null,null,null],
    [117699,"2018-02-02T12:50:00",27.99,"5821",3790,3.15,null,0.17,null,null,null],
    [117700,"2018-02-02T13:00:00",28.18,"5435",3540,2.92,null,0.17,null,null,null],
    [117701,"2018-02-02T13:10:00",27.96,"5890",3840,3.19,null,0.17,null,null,null],
    [117702,"2018-02-02T13:20:00",27.92,"6322",4120,3.44,null,0.17,null,null,null],
    [117703,"2018-02-02T13:30:00",27.93,"6029",3930,3.27,null,0.17,null,null,null],
    [117704,"2018-02-02T13:40:00",28.07,"5561",3620,3,null,0.17,null,null,null],
    [117705,"2018-02-02T13:50:00",28,"5886",3840,3.18,null,0.17,null,null,null],
    [117706,"2018-02-02T14:00:00",27.99,"5922",3860,3.21,null,0.17,null,null,null],
    [117707,"2018-02-02T14:10:00",28,"5923",3860,3.21,null,0.17,null,null,null],
    [117708,"2018-02-02T14:20:00",27.97,"6014",3920,3.26,null,0.17,null,null,null],
    [117709,"2018-02-02T14:30:00",28.01,"5882",3830,3.18,null,0.17,null,null,null],
    [117710,"2018-02-02T14:40:00",28,"5915",3850,3.2,null,0.17,null,null,null],
    [117711,"2018-02-02T14:50:00",28,"5903",3850,3.2,null,0.17,null,null,null],
    [117712,"2018-02-02T15:00:00",27.99,"5821",3790,3.15,null,0.17,null,null,null],
    [117713,"2018-02-02T15:10:00",28,"5924",3860,3.21,null,0.17,null,null,null],
    [117714,"2018-02-02T15:20:00",27.98,"6023",3920,3.26,null,0.17,null,null,null],
    [117715,"2018-02-02T15:30:00",27.96,"6369",4150,3.47,null,0.18,null,null,null],
    [117716,"2018-02-02T15:40:00",27.98,"6140",4000,3.33,null,0.18,null,null,null],
    [117717,"2018-02-02T15:50:00",27.98,"6045",3940,3.28,null,0.18,null,null,null],
    [117718,"2018-02-02T16:00:00",28,"5828",3800,3.15,null,0.18,null,null,null],
    [117719,"2018-02-02T16:10:00",27.97,"6174",4020,3.35,null,0.18,null,null,null],
    [117720,"2018-02-02T16:20:00",27.97,"5822",3790,3.15,null,0.19,null,null,null],
    [117721,"2018-02-02T16:30:00",27.96,"6223",4060,3.38,null,0.19,null,null,null],
    [117722,"2018-02-02T16:40:00",27.98,"5966",3890,3.23,null,0.19,null,null,null],
    [117723,"2018-02-02T16:50:00",27.96,"6446",4200,3.51,null,0.19,null,null,null],
    [117724,"2018-02-02T17:00:00",27.96,"6307",4110,3.43,null,0.19,null,null,null],
    [117725,"2018-02-02T17:10:00",27.95,"6227",4060,3.38,null,0.19,null,null,null],
    [117726,"2018-02-02T17:20:00",27.94,"6765",4410,3.7,null,0.19,null,null,null],
    [117727,"2018-02-02T17:30:00",27.94,"6985",4550,3.82,null,0.2,null,null,null],
    [117728,"2018-02-02T17:40:00",27.94,"6229",4060,3.38,null,0.2,null,null,null],
    [117729,"2018-02-02T17:50:00",27.94,"7574",4940,4.17,null,0.2,null,null,null],
    [117730,"2018-02-02T18:00:00",27.94,"6427",4190,3.5,null,0.2,null,null,null],
    [117731,"2018-02-02T18:10:00",27.94,"6718",4380,3.67,null,0.2,null,null,null],
    [117732,"2018-02-02T18:20:00",27.94,"7036",4580,3.85,null,0.19,null,null,null],
    [117733,"2018-02-02T18:30:00",27.94,"6902",4500,3.78,null,0.19,null,null,null],
    [117734,"2018-02-02T18:40:00",27.94,"6972",4540,3.82,null,0.19,null,null,null],
    [117735,"2018-02-02T18:50:00",27.94,"7026",4580,3.85,null,0.19,null,null,null],
    [117736,"2018-02-02T19:00:00",27.94,"7038",4590,3.86,null,0.19,null,null,null],
    [117737,"2018-02-02T19:10:00",27.94,"6970",4540,3.82,null,0.19,null,null,null],
    [117738,"2018-02-02T19:20:00",27.94,"6990",4560,3.83,null,0.19,null,null,null],
    [117739,"2018-02-02T19:30:00",27.93,"6921",4510,3.79,null,0.18,null,null,null],
    [117740,"2018-02-02T19:40:00",27.93,"7165",4670,3.93,null,0.18,null,null,null],
    [117741,"2018-02-02T19:50:00",27.93,"7377",4810,4.06,null,0.18,null,null,null],
    [117742,"2018-02-02T20:00:00",27.92,"7135",4650,3.91,null,0.17,null,null,null],
    [117743,"2018-02-02T20:10:00",27.89,"7037",4580,3.86,null,0.17,null,null,null],
    [117744,"2018-02-02T20:20:00",27.93,"7495",4880,4.12,null,0.17,null,null,null],
    [117745,"2018-02-02T20:30:00",27.93,"7606",4960,4.19,null,0.17,null,null,null],
    [117746,"2018-02-02T20:40:00",27.92,"7380",4810,4.06,null,0.16,null,null,null],
    [117747,"2018-02-02T20:50:00",27.93,"7814",5090,4.31,null,0.16,null,null,null],
    [117748,"2018-02-02T21:00:00",27.9,"7407",4830,4.07,null,0.16,null,null,null],
    [117749,"2018-02-02T21:10:00",27.91,"8070",5260,4.46,null,0.15,null,null,null],
    [117750,"2018-02-02T21:20:00",27.87,"7545",4920,4.15,null,0.15,null,null,null],
    [117751,"2018-02-02T21:30:00",27.84,"7323",4770,4.02,null,0.15,null,null,null],
    [117752,"2018-02-02T21:40:00",27.82,"7010",4570,3.84,null,0.14,null,null,null],
    [117753,"2018-02-02T21:50:00",27.84,"7322",4770,4.02,null,0.14,null,null,null],
    [117754,"2018-02-02T22:00:00",27.82,"7172",4670,3.93,null,0.14,null,null,null],
    [117755,"2018-02-02T22:10:00",27.83,"7329",4770,4.03,null,0.13,null,null,null],
    [117756,"2018-02-02T22:20:00",27.83,"7160",4670,3.93,null,0.13,null,null,null],
    [117757,"2018-02-02T22:30:00",27.82,"6957",4530,3.81,null,0.13,null,null,null],
    [117758,"2018-02-02T22:40:00",27.82,"6755",4400,3.69,null,0.12,null,null,null],
    [117759,"2018-02-02T22:50:00",27.83,"6449",4200,3.51,null,0.12,null,null,null],
    [117760,"2018-02-02T23:00:00",27.82,"6173",4020,3.35,null,0.12,null,null,null],
    [117761,"2018-02-02T23:10:00",27.83,"5941",3870,3.22,null,0.11,null,null,null],
    [117762,"2018-02-02T23:20:00",27.83,"5960",3880,3.23,null,0.11,null,null,null],
    [117763,"2018-02-02T23:30:00",27.84,"5815",3790,3.14,null,0.11,null,null,null],
    [117764,"2018-02-02T23:40:00",27.84,"5838",3800,3.16,null,0.11,null,null,null],
    [117765,"2018-02-02T23:50:00",27.84,"3281",2140,1.71,null,0.11,null,null,null],
    [117766,"2018-02-03T00:00:00",25.69,null,null,0.01,null,0.11,null,null,null],
    [117767,"2018-02-03T00:10:00",24.35,null,null,0.01,null,0.11,null,null,null],
    [117768,"2018-02-03T00:20:00",24.49,null,null,0.01,null,0.11,null,null,null],
    [117769,"2018-02-03T00:30:00",25.13,null,null,0.01,null,0.11,null,null,null],
    [117770,"2018-02-03T00:40:00",25.09,null,null,0.01,null,0.11,null,null,null],
    [117771,"2018-02-03T00:50:00",24.99,null,null,0.01,null,0.11,null,null,null],
    [117772,"2018-02-03T01:00:00",24.99,null,null,0.02,null,0.11,null,null,null],
    [117773,"2018-02-03T01:10:00",25.08,null,null,0.02,null,0.11,null,null,null],
    [117774,"2018-02-03T01:20:00",25.09,null,null,0.01,null,0.11,null,null,null],
    [117775,"2018-02-03T01:30:00",25.15,null,null,0.01,null,0.11,null,null,null],
    [117776,"2018-02-03T01:40:00",25.47,null,null,0.01,null,0.11,null,null,null],
    [117777,"2018-02-03T01:50:00",25.3,null,null,0.01,null,0.11,null,null,null],
    [117778,"2018-02-03T02:00:00",25.4,null,null,0.01,null,0.11,null,null,null],
    [117779,"2018-02-03T02:10:00",25.47,null,null,0.01,null,0.11,null,null,null],
    [117780,"2018-02-03T02:20:00",25.76,null,null,0.01,null,0.11,null,null,null],
    [117781,"2018-02-03T02:30:00",25.84,null,null,0.01,null,0.11,null,null,null],
    [117782,"2018-02-03T02:40:00",25.74,null,null,0.01,null,0.11,null,null,null],
    [117783,"2018-02-03T02:50:00",25.73,null,null,0.01,null,0.11,null,null,null],
    [117784,"2018-02-03T03:00:00",25.52,null,null,null,null,0.11,null,null,null],
    [117785,"2018-02-03T03:10:00",25.76,null,null,null,null,0.12,null,null,null],
    [117786,"2018-02-03T03:20:00",25.82,null,null,null,null,0.12,null,null,null],
    [117787,"2018-02-03T03:30:00",25.8,null,null,null,null,0.12,null,null,null],
    [117788,"2018-02-03T03:40:00",25.78,null,null,null,null,0.12,null,null,null],
    [117789,"2018-02-03T03:50:00",25.81,null,null,null,null,0.12,null,null,null],
    [117790,"2018-02-03T04:00:00",25.9,null,null,null,null,0.12,null,null,null],
    [117791,"2018-02-03T04:10:00",27.77,"1249",810,0.62,null,0.12,null,null,null],
    [117792,"2018-02-03T04:20:00",27.76,"1195",780,0.59,null,0.12,null,null,null],
    [117793,"2018-02-03T04:30:00",27.76,"1046",680,0.51,null,0.13,null,null,null],
    [117794,"2018-02-03T04:40:00",27.77,"1052",690,0.52,null,0.13,null,null,null],
    [117795,"2018-02-03T04:50:00",27.74,"1076",700,0.53,null,0.14,null,null,null],
    [117796,"2018-02-03T05:00:00",27.74,"1062",690,0.52,null,0.14,null,null,null],
    [117797,"2018-02-03T05:10:00",27.74,"1065",690,0.52,null,0.15,null,null,null],
    [117798,"2018-02-03T05:20:00",27.74,"1077",700,0.53,null,0.16,null,null,null],
    [117799,"2018-02-03T05:30:00",27.72,"1088",710,0.54,null,0.17,null,null,null],
    [117800,"2018-02-03T05:50:00",27.78,"1266",820,0.63,null,0.18,null,null,null],
    [117801,"2018-02-03T06:00:00",27.74,"1298",850,0.65,null,0.18,null,null,null],
    [117802,"2018-02-03T06:10:00",27.78,"1366",890,0.68,null,0.18,null,null,null],
    [117803,"2018-02-03T06:20:00",27.76,"1429",930,0.71,null,0.19,null,null,null],
    [117804,"2018-02-03T06:30:00",27.75,"1467",960,0.73,null,0.19,null,null,null],
    [117805,"2018-02-03T06:40:00",27.78,"1615",1050,0.81,null,0.19,null,null,null],
    [117806,"2018-02-03T06:50:00",27.78,"1738",1130,0.88,null,0.2,null,null,null],
    [117807,"2018-02-03T07:00:00",27.77,"1857",1210,0.94,null,0.2,null,null,null],
    [117808,"2018-02-03T07:10:00",27.77,"1972",1280,1,null,0.2,null,null,null],
    [117809,"2018-02-03T07:20:00",27.77,"2118",1380,1.08,null,0.2,null,null,null],
    [117810,"2018-02-03T07:30:00",27.77,"2256",1470,1.15,null,0.21,null,null,null],
    [117811,"2018-02-03T07:40:00",27.77,"2410",1570,1.24,null,0.21,null,null,null],
    [117812,"2018-02-03T07:50:00",27.77,"2626",1710,1.35,null,0.21,null,null,null],
    [117813,"2018-02-03T08:00:00",27.76,"2765",1800,1.43,null,0.21,null,null,null],
    [117814,"2018-02-03T08:10:00",27.76,"2947",1920,1.53,null,0.22,null,null,null],
    [117815,"2018-02-03T08:20:00",27.75,"3186",2080,1.66,null,0.22,null,null,null],
    [117816,"2018-02-03T08:30:00",27.75,"3370",2200,1.76,null,0.22,null,null,null],
    [117817,"2018-02-03T08:40:00",27.75,"3659",2380,1.92,null,0.22,null,null,null],
    [117818,"2018-02-03T08:50:00",27.75,"3855",2510,2.03,null,0.22,null,null,null],
    [117819,"2018-02-03T09:00:00",27.75,"4018",2620,2.12,null,0.22,null,null,null],
    [117820,"2018-02-03T09:10:00",27.75,"4333",2820,2.3,null,0.22,null,null,null],
    [117821,"2018-02-03T09:20:00",27.75,"4538",2960,2.41,null,0.22,null,null,null],
    [117822,"2018-02-03T09:30:00",27.75,"4739",3090,2.53,null,0.22,null,null,null],
    [117823,"2018-02-03T09:40:00",27.75,"5067",3300,2.72,null,0.22,null,null,null],
    [117824,"2018-02-03T09:50:00",27.74,"5233",3410,2.81,null,0.21,null,null,null],
    [117825,"2018-02-03T10:00:00",27.74,"5437",3540,2.93,null,0.21,null,null,null],
    [117826,"2018-02-03T10:10:00",27.74,"5586",3640,3.01,null,0.21,null,null,null],
    [117827,"2018-02-03T10:20:00",27.73,"5705",3720,3.08,null,0.21,null,null,null],
    [117828,"2018-02-03T10:30:00",27.73,"5901",3840,3.19,null,0.2,null,null,null],
    [117829,"2018-02-03T10:40:00",27.73,"6018",3920,3.26,null,0.2,null,null,null],
    [117830,"2018-02-03T10:50:00",27.72,"6245",4070,3.39,null,0.2,null,null,null],
    [117831,"2018-02-03T11:00:00",27.73,"6077",3960,3.3,null,0.19,null,null,null],
    [117832,"2018-02-03T11:10:00",27.73,"6273",4090,3.41,null,0.19,null,null,null],
    [117833,"2018-02-03T11:20:00",27.72,"6401",4170,3.48,null,0.19,null,null,null],
    [117834,"2018-02-03T11:30:00",27.72,"6565",4280,3.58,null,0.18,null,null,null],
    [117835,"2018-02-03T11:40:00",27.72,"6295",4100,3.42,null,0.18,null,null,null],
    [117836,"2018-02-03T11:50:00",27.72,"6283",4090,3.41,null,0.18,null,null,null],
    [117837,"2018-02-03T12:00:00",27.72,"6361",4140,3.46,null,0.18,null,null,null],
    [117838,"2018-02-03T12:10:00",27.72,"6408",4170,3.49,null,0.18,null,null,null],
    [117839,"2018-02-03T12:20:00",27.72,"6322",4120,3.44,null,0.17,null,null,null],
    [117840,"2018-02-03T12:30:00",27.71,"6502",4240,3.54,null,0.17,null,null,null],
    [117841,"2018-02-03T12:40:00",27.69,"6241",4070,3.39,null,0.17,null,null,null],
    [117842,"2018-02-03T12:50:00",27.68,"6247",4070,3.39,null,0.17,null,null,null],
    [117843,"2018-02-03T13:00:00",27.7,"5888",3840,3.19,null,0.17,null,null,null],
    [117844,"2018-02-03T13:10:00",27.71,"5959",3880,3.23,null,0.17,null,null,null],
    [117845,"2018-02-03T13:20:00",27.73,"5951",3880,3.22,null,0.16,null,null,null],
    [117846,"2018-02-03T13:30:00",27.71,"5905",3850,3.2,null,0.16,null,null,null],
    [117847,"2018-02-03T13:40:00",27.72,"5953",3880,3.22,null,0.16,null,null,null],
    [117848,"2018-02-03T13:50:00",27.74,"5925",3860,3.21,null,0.16,null,null,null],
    [117849,"2018-02-03T14:00:00",27.71,"5865",3820,3.17,null,0.16,null,null,null],
    [117850,"2018-02-03T14:10:00",27.71,"5851",3810,3.17,null,0.16,null,null,null],
    [117851,"2018-02-03T14:20:00",27.75,"5590",3640,3.01,null,0.16,null,null,null],
    [117852,"2018-02-03T14:30:00",27.77,"5240",3410,2.81,null,0.16,null,null,null],
    [117853,"2018-02-03T14:40:00",27.75,"5303",3450,2.85,null,0.16,null,null,null],
    [117854,"2018-02-03T14:50:00",27.76,"5094",3320,2.73,null,0.16,null,null,null],
    [117855,"2018-02-03T15:00:00",27.75,"5138",3350,2.76,null,0.16,null,null,null],
    [117856,"2018-02-03T15:10:00",27.75,"5110",3330,2.74,null,0.16,null,null,null],
    [117857,"2018-02-03T15:20:00",27.75,"5189",3380,2.78,null,0.16,null,null,null],
    [117858,"2018-02-03T15:30:00",27.76,"4942",3220,2.64,null,0.16,null,null,null],
    [117859,"2018-02-03T15:40:00",27.76,"5032",3280,2.7,null,0.16,null,null,null],
    [117860,"2018-02-03T15:50:00",27.75,"4731",3080,2.52,null,0.16,null,null,null],
    [117861,"2018-02-03T16:00:00",27.72,"4473",2910,2.38,null,0.17,null,null,null],
    [117862,"2018-02-03T16:10:00",27.72,"4547",2960,2.42,null,0.17,null,null,null],
    [117863,"2018-02-03T16:20:00",27.72,"4520",2940,2.4,null,0.17,null,null,null],
    [117864,"2018-02-03T16:30:00",27.72,"4438",2890,2.36,null,0.17,null,null,null],
    [117865,"2018-02-03T16:40:00",27.72,"4464",2910,2.37,null,0.18,null,null,null],
    [117866,"2018-02-03T16:50:00",27.71,"4555",2970,2.42,null,0.18,null,null,null],
    [117867,"2018-02-03T17:00:00",27.71,"4518",2940,2.4,null,0.18,null,null,null],
    [117868,"2018-02-03T17:10:00",27.69,"4482",2920,2.38,null,0.18,null,null,null],
    [117869,"2018-02-03T17:20:00",27.73,"4680",3050,2.49,null,0.18,null,null,null],
    [117870,"2018-02-03T17:30:00",27.66,"4467",2910,2.37,null,0.19,null,null,null],
    [117871,"2018-02-03T17:40:00",27.63,"4446",2900,2.36,null,0.19,null,null,null],
    [117872,"2018-02-03T17:50:00",27.62,"4430",2890,2.35,null,0.19,null,null,null],
    [117873,"2018-02-03T18:00:00",27.61,"4414",2880,2.34,null,0.19,null,null,null],
    [117874,"2018-02-03T18:10:00",27.59,"4423",2880,2.35,null,0.19,null,null,null],
    [117875,"2018-02-03T18:20:00",27.55,"4408",2870,2.34,null,0.19,null,null,null],
    [117876,"2018-02-03T18:30:00",27.55,"4427",2880,2.35,null,0.19,null,null,null],
    [117877,"2018-02-03T18:40:00",27.54,"4442",2890,2.36,null,0.19,null,null,null],
    [117878,"2018-02-03T18:50:00",27.52,"4456",2900,2.37,null,0.19,null,null,null],
    [117879,"2018-02-03T19:00:00",27.62,"4632",3020,2.47,null,0.19,null,null,null],
    [117880,"2018-02-03T19:10:00",27.56,"4522",2950,2.41,null,0.19,null,null,null],
    [117881,"2018-02-03T19:20:00",27.6,"4719",3070,2.52,null,0.19,null,null,null],
    [117882,"2018-02-03T19:30:00",27.57,"4626",3010,2.46,null,0.19,null,null,null],
    [117883,"2018-02-03T19:50:00",27.62,"4721",3080,2.52,null,0.19,null,null,null],
    [117884,"2018-02-03T20:00:00",27.59,"4692",3060,2.5,null,0.19,null,null,null],
    [117885,"2018-02-03T20:10:00",27.59,"4756",3100,2.54,null,0.19,null,null,null],
    [117886,"2018-02-03T20:20:00",27.59,"4773",3110,2.55,null,0.18,null,null,null],
    [117887,"2018-02-03T20:30:00",27.55,"4741",3090,2.53,null,0.18,null,null,null],
    [117888,"2018-02-03T20:40:00",27.53,"4760",3100,2.54,null,0.18,null,null,null],
    [117889,"2018-02-03T20:50:00",27.62,"4964",3230,2.66,null,0.18,null,null,null],
    [117890,"2018-02-03T21:00:00",27.51,"4747",3090,2.53,null,0.17,null,null,null],
    [117891,"2018-02-03T21:10:00",27.49,"4665",3040,2.49,null,0.17,null,null,null],
    [117892,"2018-02-03T21:20:00",27.51,"4680",3050,2.49,null,0.17,null,null,null],
    [117893,"2018-02-03T21:30:00",27.52,"4708",3070,2.51,null,0.16,null,null,null],
    [117894,"2018-02-03T21:40:00",27.51,"4675",3040,2.49,null,0.16,null,null,null],
    [117895,"2018-02-03T21:50:00",27.5,"4671",3040,2.49,null,0.16,null,null,null],
    [117896,"2018-02-03T22:00:00",27.46,"4529",2950,2.41,null,0.15,null,null,null],
    [117897,"2018-02-03T22:10:00",27.43,"4429",2880,2.35,null,0.15,null,null,null],
    [117898,"2018-02-03T22:20:00",27.43,"4188",2730,2.22,null,0.15,null,null,null],
    [117899,"2018-02-03T22:30:00",27.42,"4087",2660,2.16,null,0.14,null,null,null],
    [117900,"2018-02-03T22:40:00",27.44,"4021",2620,2.12,null,0.14,null,null,null],
    [117901,"2018-02-03T22:50:00",27.46,"3970",2580,2.09,null,0.14,null,null,null],
    [117902,"2018-02-03T23:00:00",27.45,"4015",2610,2.12,null,0.13,null,null,null],
    [117903,"2018-02-03T23:10:00",27.47,"3965",2580,2.09,null,0.13,null,null,null],
    [117904,"2018-02-03T23:20:00",27.47,"3920",2550,2.07,null,0.13,null,null,null],
    [117905,"2018-02-03T23:30:00",27.47,"3409",2220,1.78,null,0.12,null,null,null],
    [117906,"2018-02-03T23:40:00",27.51,"3467",2260,1.81,null,0.12,null,null,null],
    [117907,"2018-02-03T23:50:00",27.54,"3160",2060,1.64,null,0.12,null,null,null],
    [117908,"2018-02-04T00:00:00",27.56,"3164",2060,1.65,null,0.12,null,null,null],
    [117909,"2018-02-04T00:10:00",27.58,"3102",2020,1.61,null,0.12,null,null,null],
    [117910,"2018-02-04T00:20:00",27.56,"713",460,0.35,null,0.12,null,null,null],
    [117911,"2018-02-04T00:30:00",22.56,null,null,0.01,null,0.12,null,null,null],
    [117912,"2018-02-04T00:40:00",20.95,null,null,0.01,null,0.12,null,null,null],
    [117913,"2018-02-04T00:50:00",20.77,null,null,0.01,null,0.13,null,null,null],
    [117914,"2018-02-04T01:00:00",20.37,null,null,null,null,0.13,null,null,null],
    [117915,"2018-02-04T01:10:00",21.77,null,null,null,null,0.13,null,null,null],
    [117916,"2018-02-04T01:20:00",21.97,null,null,null,null,0.13,null,null,null],
    [117917,"2018-02-04T01:30:00",22.38,null,null,null,null,0.13,null,null,null],
    [117918,"2018-02-04T01:40:00",22.15,null,null,null,null,0.13,null,null,null],
    [117919,"2018-02-04T01:50:00",22.08,null,null,null,null,0.13,null,null,null],
    [117920,"2018-02-04T02:00:00",22.01,null,null,null,null,0.13,null,null,null],
    [117921,"2018-02-04T02:10:00",21.91,null,null,null,null,0.14,null,null,null],
    [117922,"2018-02-04T02:20:00",21.97,null,null,null,null,0.14,null,null,null],
    [117923,"2018-02-04T02:30:00",21.98,null,null,null,null,0.14,null,null,null],
    [117924,"2018-02-04T02:40:00",22.2,null,null,null,null,0.14,null,null,null],
    [117925,"2018-02-04T02:50:00",23.29,null,null,null,null,0.14,null,null,null],
    [117926,"2018-02-04T03:00:00",23.13,null,null,null,null,0.14,null,null,null],
    [117927,"2018-02-04T03:10:00",23.19,null,null,null,null,0.14,null,null,null],
    [117928,"2018-02-04T03:20:00",22.99,null,null,null,null,0.14,null,null,null],
    [117929,"2018-02-04T03:30:00",23.02,null,null,null,null,0.14,null,null,null],
    [117930,"2018-02-04T03:40:00",22.9,null,null,null,null,0.14,null,null,null],
    [117931,"2018-02-04T03:50:00",22.45,null,null,null,null,0.14,null,null,null],
    [117932,"2018-02-04T04:00:00",22.54,null,null,null,null,0.14,null,null,null],
    [117933,"2018-02-04T04:10:00",22.92,null,null,null,null,0.14,null,null,null],
    [117934,"2018-02-04T04:20:00",23.06,null,null,null,null,0.14,null,null,null],
    [117935,"2018-02-04T04:30:00",27.46,null,null,null,null,0.14,null,null,null],
    [117936,"2018-02-04T04:40:00",27.47,"768",500,0.37,null,0.14,null,null,null],
    [117937,"2018-02-04T04:50:00",27.51,"720",470,0.35,null,0.13,null,null,null],
    [117938,"2018-02-04T05:00:00",27.52,"691",450,0.33,null,0.14,null,null,null],
    [117939,"2018-02-04T05:10:00",27.5,"690",450,0.33,null,0.14,null,null,null],
    [117940,"2018-02-04T05:20:00",27.46,"698",450,0.34,null,0.15,null,null,null],
    [117941,"2018-02-04T05:30:00",27.46,"697",450,0.34,null,0.15,null,null,null],
    [117942,"2018-02-04T05:40:00",27.45,"702",460,0.34,null,0.16,null,null,null],
    [117943,"2018-02-04T05:50:00",27.45,"708",460,0.34,null,0.16,null,null,null],
    [117944,"2018-02-04T06:00:00",27.5,"721",470,0.35,null,0.17,null,null,null],
    [117945,"2018-02-04T06:10:00",27.5,"731",480,0.36,null,0.17,null,null,null],
    [117946,"2018-02-04T06:20:00",27.52,"773",500,0.38,null,0.18,null,null,null],
    [117947,"2018-02-04T06:30:00",27.51,"789",510,0.38,null,0.18,null,null,null],
    [117948,"2018-02-04T06:40:00",27.51,"814",530,0.4,null,0.19,null,null,null],
    [117949,"2018-02-04T06:50:00",27.5,"827",540,0.4,null,0.19,null,null,null],
    [117950,"2018-02-04T07:00:00",27.49,"857",560,0.42,null,0.19,null,null,null],
    [117951,"2018-02-04T07:10:00",27.48,"922",600,0.45,null,0.2,null,null,null],
    [117952,"2018-02-04T07:20:00",27.47,"983",640,0.48,null,0.2,null,null,null],
    [117953,"2018-02-04T07:30:00",27.45,"1066",690,0.53,null,0.2,null,null,null],
    [117954,"2018-02-04T07:40:00",27.45,"1106",720,0.55,null,0.21,null,null,null],
    [117955,"2018-02-04T07:50:00",27.45,"1183",770,0.59,null,0.21,null,null,null],
    [117956,"2018-02-04T08:00:00",27.44,"1217",790,0.6,null,0.21,null,null,null],
    [117957,"2018-02-04T08:10:00",27.45,"1346",880,0.67,null,0.21,null,null,null],
    [117958,"2018-02-04T08:20:00",27.44,"1563",1020,0.78,null,0.22,null,null,null],
    [117959,"2018-02-04T08:30:00",27.44,"1680",1090,0.85,null,0.22,null,null,null],
    [117960,"2018-02-04T08:40:00",27.43,"1922",1250,0.97,null,0.22,null,null,null],
    [117961,"2018-02-04T08:50:00",27.42,"2036",1330,1.03,null,0.22,null,null,null],
    [117962,"2018-02-04T09:00:00",27.42,"2178",1420,1.11,null,0.22,null,null,null],
    [117963,"2018-02-04T09:10:00",27.43,"2443",1590,1.25,null,0.22,null,null,null],
    [117964,"2018-02-04T09:20:00",27.43,"2592",1690,1.33,null,0.22,null,null,null],
    [117965,"2018-02-04T09:30:00",27.43,"2845",1850,1.47,null,0.22,null,null,null],
    [117966,"2018-02-04T09:40:00",27.43,"3088",2010,1.61,null,0.22,null,null,null],
    [117967,"2018-02-04T09:50:00",27.43,"3379",2200,1.77,null,0.22,null,null,null],
    [117968,"2018-02-04T10:00:00",27.43,"3630",2360,1.91,null,0.22,null,null,null],
    [117969,"2018-02-04T10:10:00",27.42,"3891",2530,2.05,null,0.22,null,null,null],
    [117970,"2018-02-04T10:20:00",27.42,"4028",2630,2.13,null,0.21,null,null,null],
    [117971,"2018-02-04T10:30:00",27.41,"4265",2780,2.26,null,0.21,null,null,null],
    [117972,"2018-02-04T10:40:00",27.4,"4483",2920,2.38,null,0.21,null,null,null],
    [117973,"2018-02-04T10:50:00",27.39,"4655",3030,2.48,null,0.21,null,null,null],
    [117974,"2018-02-04T11:00:00",27.39,"4835",3150,2.58,null,0.21,null,null,null],
    [117975,"2018-02-04T11:10:00",27.38,"4998",3260,2.68,null,0.2,null,null,null],
    [117976,"2018-02-04T11:20:00",27.37,"5214",3400,2.8,null,0.2,null,null,null],
    [117977,"2018-02-04T11:30:00",27.37,"5307",3460,2.85,null,0.2,null,null,null],
    [117978,"2018-02-04T11:40:00",27.39,"5258",3430,2.83,null,0.19,null,null,null],
    [117979,"2018-02-04T11:50:00",27.36,"5640",3670,3.04,null,0.19,null,null,null],
    [117980,"2018-02-04T12:00:00",27.36,"5643",3680,3.05,null,0.19,null,null,null],
    [117981,"2018-02-04T12:10:00",27.36,"5739",3740,3.1,null,0.19,null,null,null],
    [117982,"2018-02-04T12:20:00",27.35,"5979",3890,3.24,null,0.18,null,null,null],
    [117983,"2018-02-04T12:30:00",27.47,"5590",3640,3.02,null,0.18,null,null,null],
    [117984,"2018-02-04T12:40:00",27.49,"5574",3630,3.01,null,0.18,null,null,null],
    [117985,"2018-02-04T12:50:00",27.55,"5507",3590,2.97,null,0.17,null,null,null],
    [117986,"2018-02-04T13:00:00",27.71,"5206",3390,2.79,null,0.17,null,null,null],
    [117987,"2018-02-04T13:10:00",27.51,"5654",3680,3.05,null,0.17,null,null,null],
    [117988,"2018-02-04T13:20:00",27.52,"5505",3590,2.97,null,0.17,null,null,null],
    [117989,"2018-02-04T13:30:00",27.55,"5337",3480,2.87,null,0.17,null,null,null],
    [117990,"2018-02-04T13:40:00",27.71,"5152",3360,2.76,null,0.16,null,null,null],
    [117991,"2018-02-04T13:50:00",27.53,"5431",3540,2.92,null,0.16,null,null,null],
    [117992,"2018-02-04T14:00:00",27.8,"4869",3170,2.6,null,0.16,null,null,null],
    [117993,"2018-02-04T14:10:00",27.58,"5147",3350,2.76,null,0.16,null,null,null],
    [117994,"2018-02-04T14:20:00",27.66,"4964",3230,2.66,null,0.16,null,null,null],
    [117995,"2018-02-04T14:30:00",27.78,"4850",3160,2.59,null,0.16,null,null,null],
    [117996,"2018-02-04T14:40:00",27.81,"4886",3180,2.61,null,0.16,null,null,null],
    [117997,"2018-02-04T14:50:00",27.9,"4267",2780,2.26,null,0.15,null,null,null],
    [117998,"2018-02-04T15:00:00",27.89,"3986",2600,2.1,null,0.15,null,null,null],
    [117999,"2018-02-04T15:20:00",27.69,"4572",2980,2.43,null,0.16,null,null,null],
    [118000,"2018-02-04T15:30:00",27.7,"4355",2840,2.31,null,0.16,null,null,null],
    [118001,"2018-02-04T15:40:00",27.67,"4401",2870,2.34,null,0.16,null,null,null],
    [118002,"2018-02-04T15:50:00",27.86,"3861",2520,2.03,null,0.16,null,null,null],
    [118003,"2018-02-04T16:00:00",27.78,"4088",2660,2.16,null,0.16,null,null,null],
    [118004,"2018-02-04T16:10:00",27.76,"3872",2520,2.04,null,0.16,null,null,null],
    [118005,"2018-02-04T16:20:00",27.67,"4162",2710,2.2,null,0.16,null,null,null],
    [118006,"2018-02-04T16:30:00",27.74,"3493",2280,1.83,null,0.16,null,null,null],
    [118007,"2018-02-04T16:50:00",27.7,"3484",2270,1.82,null,0.17,null,null,null],
    [118008,"2018-02-04T17:00:00",27.68,"3605",2350,1.89,null,0.17,null,null,null],
    [118009,"2018-02-04T17:10:00",27.65,"3376",2200,1.76,null,0.17,null,null,null],
    [118010,"2018-02-04T17:20:00",27.63,"3308",2160,1.73,null,0.17,null,null,null],
    [118011,"2018-02-04T17:30:00",27.63,"3394",2210,1.77,null,0.18,null,null,null],
    [118012,"2018-02-04T17:40:00",27.64,"3418",2230,1.79,null,0.18,null,null,null],
    [118013,"2018-02-04T17:50:00",27.65,"3391",2210,1.77,null,0.18,null,null,null],
    [118014,"2018-02-04T18:00:00",27.66,"3638",2370,1.91,null,0.18,null,null,null],
    [118015,"2018-02-04T18:10:00",27.63,"3443",2240,1.8,null,0.18,null,null,null],
    [118016,"2018-02-04T18:30:00",27.61,"3947",2570,2.08,null,0.19,null,null,null],
    [118017,"2018-02-04T18:40:00",27.53,"4475",2920,2.38,null,0.19,null,null,null],
    [118018,"2018-02-04T18:50:00",27.5,"4426",2880,2.35,null,0.19,null,null,null],
    [118019,"2018-02-04T19:00:00",27.54,"4403",2870,2.34,null,0.19,null,null,null],
    [118020,"2018-02-04T19:10:00",27.5,"4197",2730,2.22,null,0.19,null,null,null],
    [118021,"2018-02-04T19:20:00",27.49,"4139",2700,2.19,null,0.19,null,null,null],
    [118022,"2018-02-04T19:30:00",27.53,"4308",2810,2.29,null,0.19,null,null,null],
    [118023,"2018-02-04T19:40:00",27.53,"4102",2670,2.17,null,0.19,null,null,null],
    [118024,"2018-02-04T19:50:00",27.52,"3997",2600,2.11,null,0.19,null,null,null],
    [118025,"2018-02-04T20:00:00",27.54,"4136",2690,2.19,null,0.19,null,null,null],
    [118026,"2018-02-04T20:10:00",27.53,"4003",2610,2.11,null,0.19,null,null,null],
    [118027,"2018-02-04T20:20:00",27.54,"4055",2640,2.14,null,0.19,null,null,null],
    [118028,"2018-02-04T20:30:00",27.53,"4150",2700,2.2,null,0.19,null,null,null],
    [118029,"2018-02-04T20:40:00",27.52,"3917",2550,2.06,null,0.19,null,null,null],
    [118030,"2018-02-04T20:50:00",27.54,"3935",2560,2.08,null,0.18,null,null,null],
    [118031,"2018-02-04T21:00:00",27.52,"3987",2600,2.1,null,0.18,null,null,null],
    [118032,"2018-02-04T21:10:00",27.5,"4175",2720,2.21,null,0.18,null,null,null],
    [118033,"2018-02-04T21:20:00",27.51,"4375",2850,2.32,null,0.18,null,null,null],
    [118034,"2018-02-04T21:30:00",27.5,"4310",2810,2.29,null,0.17,null,null,null],
    [118035,"2018-02-04T21:40:00",27.51,"4716",3070,2.52,null,0.17,null,null,null],
    [118036,"2018-02-04T21:50:00",27.49,"5103",3320,2.74,null,0.17,null,null,null],
    [118037,"2018-02-04T22:00:00",27.4,"3969",2580,2.09,null,0.17,null,null,null],
    [118038,"2018-02-04T22:10:00",27.46,"4077",2660,2.15,null,0.16,null,null,null],
    [118039,"2018-02-04T22:20:00",27.41,"4058",2640,2.14,null,0.16,null,null,null],
    [118040,"2018-02-04T22:30:00",27.43,"4037",2630,2.13,null,0.16,null,null,null],
    [118041,"2018-02-04T22:40:00",27.4,"3853",2510,2.03,null,0.16,null,null,null],
    [118042,"2018-02-04T22:50:00",27.36,"3789",2470,1.99,null,0.15,null,null,null],
    [118043,"2018-02-04T23:00:00",27.3,"3547",2310,1.86,null,0.15,null,null,null],
    [118044,"2018-02-04T23:10:00",27.29,"3504",2280,1.84,null,0.15,null,null,null],
    [118045,"2018-02-04T23:20:00",27.27,"3267",2130,1.7,null,0.15,null,null,null],
    [118046,"2018-02-04T23:30:00",27.3,"3229",2100,1.68,null,0.14,null,null,null],
    [118047,"2018-02-04T23:40:00",27.28,"3087",2010,1.6,null,0.14,null,null,null],
    [118048,"2018-02-04T23:50:00",27.25,"2866",1870,1.48,null,0.14,null,null,null],
    [118049,"2018-02-05T00:00:00",27.27,"3007",1960,1.56,null,0.13,null,null,null],
    [118050,"2018-02-05T00:10:00",27.29,"3024",1970,1.57,null,0.13,null,null,null],
    [118051,"2018-02-05T00:20:00",27.29,"2925",1900,1.52,null,0.13,null,null,null],
    [118052,"2018-02-05T00:30:00",27.28,"2976",1940,1.54,null,0.13,null,null,null],
    [118053,"2018-02-05T00:40:00",27.28,"2933",1910,1.52,null,0.12,null,null,null],
    [118054,"2018-02-05T00:50:00",27.29,"2762",1800,1.43,null,0.12,null,null,null],
    [118055,"2018-02-05T01:00:00",27.3,"2682",1750,1.38,null,0.12,null,null,null],
    [118056,"2018-02-05T01:10:00",27.31,"2678",1740,1.38,null,0.12,null,null,null],
    [118057,"2018-02-05T01:20:00",27.29,"2649",1730,1.37,null,0.12,null,null,null],
    [118058,"2018-02-05T01:30:00",27.32,null,null,0.01,null,0.12,null,null,null],
    [118059,"2018-02-05T01:40:00",21.9,null,null,0.01,null,0.12,null,null,null],
    [118060,"2018-02-05T01:50:00",21.66,null,null,null,null,0.13,null,null,null],
    [118061,"2018-02-05T02:00:00",21.89,null,null,null,null,0.13,null,null,null],
    [118062,"2018-02-05T02:10:00",22.18,null,null,null,null,0.13,null,null,null],
    [118063,"2018-02-05T02:20:00",22.13,null,null,null,null,0.13,null,null,null],
    [118064,"2018-02-05T02:30:00",22.45,null,null,null,null,0.13,null,null,null],
    [118065,"2018-02-05T02:40:00",22.33,null,null,null,null,0.13,null,null,null],
    [118066,"2018-02-05T02:50:00",23.49,null,null,null,null,0.13,null,null,null],
    [118067,"2018-02-05T03:00:00",23.54,null,null,null,null,0.14,null,null,null],
    [118068,"2018-02-05T03:10:00",23.8,null,null,null,null,0.14,null,null,null],
    [118069,"2018-02-05T03:20:00",23.45,null,null,null,null,0.14,null,null,null],
    [118070,"2018-02-05T03:30:00",23.66,null,null,null,null,0.14,null,null,null],
    [118071,"2018-02-05T03:40:00",23.7,null,null,null,null,0.14,null,null,null],
    [118072,"2018-02-05T03:50:00",23.56,null,null,null,null,0.14,null,null,null],
    [118073,"2018-02-05T04:00:00",23.6,null,null,null,null,0.14,null,null,null],
    [118074,"2018-02-05T04:10:00",23.63,null,null,null,null,0.14,null,null,null],
    [118075,"2018-02-05T04:20:00",23.83,null,null,null,null,0.14,null,null,null],
    [118076,"2018-02-05T04:30:00",27.28,null,null,null,null,0.14,null,null,null],
    [118077,"2018-02-05T04:40:00",27.31,"915",600,0.45,null,0.14,null,null,null],
    [118078,"2018-02-05T04:50:00",27.31,"785",510,0.38,null,0.13,null,null,null],
    [118079,"2018-02-05T05:00:00",27.31,"789",510,0.38,null,0.14,null,null,null],
    [118080,"2018-02-05T05:10:00",27.31,"731",480,0.36,null,0.14,null,null,null],
    [118081,"2018-02-05T05:20:00",27.32,"725",470,0.35,null,0.15,null,null,null],
    [118082,"2018-02-05T05:30:00",27.33,"684",440,0.33,null,0.15,null,null,null],
    [118083,"2018-02-05T05:40:00",27.32,"699",460,0.34,null,0.15,null,null,null],
    [118084,"2018-02-05T05:50:00",27.27,"697",450,0.34,null,0.15,null,null,null],
    [118085,"2018-02-05T06:00:00",27.26,"691",450,0.34,null,0.16,null,null,null],
    [118086,"2018-02-05T06:10:00",27.28,"689",450,0.33,null,0.16,null,null,null],
    [118087,"2018-02-05T06:20:00",27.26,"691",450,0.34,null,0.17,null,null,null],
    [118088,"2018-02-05T06:30:00",27.26,"706",460,0.34,null,0.17,null,null,null],
    [118089,"2018-02-05T06:40:00",27.25,"717",470,0.35,null,0.18,null,null,null],
    [118090,"2018-02-05T06:50:00",27.3,"729",470,0.35,null,0.18,null,null,null],
    [118091,"2018-02-05T07:00:00",27.27,"750",490,0.37,null,0.19,null,null,null],
    [118092,"2018-02-05T07:10:00",27.29,"763",500,0.37,null,0.19,null,null,null],
    [118093,"2018-02-05T07:20:00",27.29,"784",510,0.38,null,0.19,null,null,null],
    [118094,"2018-02-05T07:30:00",27.3,"803",520,0.39,null,0.19,null,null,null],
    [118095,"2018-02-05T07:40:00",27.27,"819",530,0.4,null,0.2,null,null,null],
    [118096,"2018-02-05T07:50:00",27.28,"854",560,0.42,null,0.2,null,null,null],
    [118097,"2018-02-05T08:10:00",27.24,"952",620,0.47,null,0.21,null,null,null],
    [118098,"2018-02-05T08:20:00",27.27,"1016",660,0.5,null,0.21,null,null,null],
    [118099,"2018-02-05T08:30:00",27.26,"1065",690,0.53,null,0.21,null,null,null],
    [118100,"2018-02-05T08:40:00",27.26,"1198",780,0.59,null,0.21,null,null,null],
    [118101,"2018-02-05T08:50:00",27.26,"1293",840,0.64,null,0.21,null,null,null],
    [118102,"2018-02-05T09:00:00",27.26,"1429",930,0.71,null,0.21,null,null,null],
    [118103,"2018-02-05T09:10:00",27.25,"1689",1100,0.85,null,0.21,null,null,null],
    [118104,"2018-02-05T09:20:00",27.24,"1885",1230,0.95,null,0.22,null,null,null],
    [118105,"2018-02-05T09:30:00",27.23,"2059",1340,1.05,null,0.22,null,null,null],
    [118106,"2018-02-05T09:40:00",27.22,"2274",1480,1.16,null,0.22,null,null,null],
    [118107,"2018-02-05T09:50:00",27.21,"2438",1590,1.25,null,0.22,null,null,null],
    [118108,"2018-02-05T10:00:00",27.21,"2614",1700,1.35,null,0.22,null,null,null],
    [118109,"2018-02-05T10:10:00",27.21,"2801",1820,1.45,null,0.22,null,null,null],
    [118110,"2018-02-05T10:20:00",27.22,"2933",1910,1.52,null,0.21,null,null,null],
    [118111,"2018-02-05T10:30:00",27.22,"3075",2000,1.6,null,0.21,null,null,null],
    [118112,"2018-02-05T10:40:00",27.22,"3164",2060,1.65,null,0.21,null,null,null],
    [118113,"2018-02-05T10:50:00",27.22,"3241",2110,1.69,null,0.21,null,null,null],
    [118114,"2018-02-05T11:00:00",27.22,"3439",2240,1.8,null,0.21,null,null,null],
    [118115,"2018-02-05T11:10:00",27.22,"3615",2350,1.9,null,0.2,null,null,null],
    [118116,"2018-02-05T11:20:00",27.21,"3783",2460,1.99,null,0.2,null,null,null],
    [118117,"2018-02-05T11:30:00",27.21,"3871",2520,2.04,null,0.19,null,null,null],
    [118118,"2018-02-05T11:40:00",27.21,"3966",2580,2.09,null,0.19,null,null,null],
    [118119,"2018-02-05T11:50:00",27.21,"4187",2730,2.22,null,0.19,null,null,null],
    [118120,"2018-02-05T12:00:00",27.23,"3892",2530,2.05,null,0.19,null,null,null],
    [118121,"2018-02-05T12:10:00",27.22,"3963",2580,2.09,null,0.18,null,null,null],
    [118122,"2018-02-05T12:20:00",27.21,"4051",2640,2.14,null,0.18,null,null,null],
    [118123,"2018-02-05T12:30:00",27.22,"3981",2590,2.1,null,0.17,null,null,null],
    [118124,"2018-02-05T12:40:00",27.23,"4112",2680,2.17,null,0.17,null,null,null],
    [118125,"2018-02-05T12:50:00",27.24,"4058",2640,2.14,null,0.17,null,null,null],
    [118126,"2018-02-05T13:00:00",27.32,"3986",2600,2.1,null,0.17,null,null,null],
    [118127,"2018-02-05T13:10:00",27.29,"3891",2530,2.05,null,0.16,null,null,null],
    [118128,"2018-02-05T13:20:00",27.33,"3839",2500,2.02,null,0.16,null,null,null],
    [118129,"2018-02-05T13:30:00",27.34,"3798",2470,2,null,0.16,null,null,null],
    [118130,"2018-02-05T13:40:00",27.41,"3691",2400,1.94,null,0.16,null,null,null],
    [118131,"2018-02-05T13:50:00",27.4,"3733",2430,1.96,null,0.15,null,null,null],
    [118132,"2018-02-05T14:00:00",27.42,"3707",2410,1.95,null,0.15,null,null,null],
    [118133,"2018-02-05T14:10:00",27.42,"3636",2370,1.91,null,0.15,null,null,null],
    [118134,"2018-02-05T14:20:00",27.44,"3577",2330,1.88,null,0.15,null,null,null],
    [118135,"2018-02-05T14:30:00",27.49,"3317",2160,1.73,null,0.14,null,null,null],
    [118136,"2018-02-05T14:40:00",27.48,"3194",2080,1.66,null,0.14,null,null,null],
    [118137,"2018-02-05T14:50:00",27.49,"3148",2050,1.64,null,0.14,null,null,null],
    [118138,"2018-02-05T15:00:00",27.49,"3063",1990,1.59,null,0.14,null,null,null],
    [118139,"2018-02-05T15:10:00",27.5,"2945",1920,1.53,null,0.14,null,null,null],
    [118140,"2018-02-05T15:20:00",27.51,"2811",1830,1.45,null,0.14,null,null,null],
    [118141,"2018-02-05T15:30:00",27.52,"2682",1750,1.38,null,0.14,null,null,null],
    [118142,"2018-02-05T15:40:00",27.51,"2637",1720,1.36,null,0.14,null,null,null],
    [118143,"2018-02-05T15:50:00",27.52,"2500",1630,1.28,null,0.14,null,null,null],
    [118144,"2018-02-05T16:00:00",27.51,"2211",1440,1.13,null,0.14,null,null,null],
    [118145,"2018-02-05T16:10:00",27.53,"2042",1330,1.04,null,0.14,null,null,null],
    [118146,"2018-02-05T16:20:00",27.48,"1964",1280,1,null,0.15,null,null,null],
    [118147,"2018-02-05T16:30:00",27.5,"2031",1320,1.03,null,0.15,null,null,null],
    [118148,"2018-02-05T16:40:00",27.48,"2011",1310,1.02,null,0.15,null,null,null],
    [118149,"2018-02-05T16:50:00",27.46,"1933",1260,0.98,null,0.15,null,null,null],
    [118150,"2018-02-05T17:00:00",27.44,"1818",1180,0.92,null,0.15,null,null,null],
    [118151,"2018-02-05T17:10:00",27.43,"1771",1150,0.89,null,0.15,null,null,null],
    [118152,"2018-02-05T17:20:00",27.41,"1712",1110,0.86,null,0.16,null,null,null],
    [118153,"2018-02-05T17:30:00",27.39,"1669",1090,0.84,null,0.16,null,null,null],
    [118154,"2018-02-05T17:40:00",27.39,"1664",1080,0.84,null,0.16,null,null,null],
    [118155,"2018-02-05T17:50:00",27.36,"1546",1010,0.77,null,0.16,null,null,null],
    [118156,"2018-02-05T18:00:00",27.33,"1526",990,0.76,null,0.17,null,null,null],
    [118157,"2018-02-05T18:10:00",27.34,"1470",960,0.73,null,0.17,null,null,null],
    [118158,"2018-02-05T18:20:00",27.33,"1497",970,0.75,null,0.17,null,null,null],
    [118159,"2018-02-05T18:30:00",27.32,"1444",940,0.72,null,0.17,null,null,null],
    [118160,"2018-02-05T18:40:00",27.29,"1439",940,0.72,null,0.17,null,null,null],
    [118161,"2018-02-05T19:00:00",27.26,"1427",930,0.71,null,0.18,null,null,null],
    [118162,"2018-02-05T19:10:00",27.26,"1438",940,0.72,null,0.18,null,null,null],
    [118163,"2018-02-05T19:20:00",27.26,"1470",960,0.74,null,0.18,null,null,null],
    [118164,"2018-02-05T19:30:00",27.26,"1478",960,0.74,null,0.19,null,null,null],
    [118165,"2018-02-05T19:40:00",27.3,"1616",1050,0.81,null,0.19,null,null,null],
    [118166,"2018-02-05T19:50:00",27.34,"1713",1120,0.86,null,0.19,null,null,null],
    [118167,"2018-02-05T20:00:00",27.27,"1712",1110,0.86,null,0.19,null,null,null],
    [118168,"2018-02-05T20:10:00",27.37,"1904",1240,0.96,null,0.19,null,null,null],
    [118169,"2018-02-05T20:20:00",27.32,"1752",1140,0.88,null,0.19,null,null,null],
    [118170,"2018-02-05T20:30:00",27.21,"1605",1040,0.81,null,0.19,null,null,null],
    [118171,"2018-02-05T20:40:00",27.22,"1639",1070,0.82,null,0.19,null,null,null],
    [118172,"2018-02-05T20:50:00",27.25,"1708",1110,0.86,null,0.19,null,null,null],
    [118173,"2018-02-05T21:00:00",27.26,"1909",1240,0.97,null,0.19,null,null,null],
    [118174,"2018-02-05T21:10:00",27.17,"1625",1060,0.82,null,0.19,null,null,null],
    [118175,"2018-02-05T21:20:00",27.25,"1748",1140,0.88,null,0.19,null,null,null],
    [118176,"2018-02-05T21:30:00",27.32,"1916",1250,0.97,null,0.19,null,null,null],
    [118177,"2018-02-05T21:40:00",27.34,"1965",1280,1,null,0.18,null,null,null],
    [118178,"2018-02-05T21:50:00",27.34,"1979",1290,1,null,0.18,null,null,null],
    [118179,"2018-02-05T22:00:00",27.33,"1974",1290,1,null,0.18,null,null,null],
    [118180,"2018-02-05T22:10:00",27.33,"1962",1280,1,null,0.18,null,null,null],
    [118181,"2018-02-05T22:20:00",27.3,"1912",1240,0.97,null,0.17,null,null,null],
    [118182,"2018-02-05T22:30:00",27.29,"1987",1290,1.01,null,0.17,null,null,null],
    [118183,"2018-02-05T22:40:00",27.3,"2038",1330,1.04,null,0.17,null,null,null],
    [118184,"2018-02-05T22:50:00",27.28,"1959",1280,0.99,null,0.17,null,null,null],
    [118185,"2018-02-05T23:00:00",27.26,"1926",1250,0.98,null,0.16,null,null,null],
    [118186,"2018-02-05T23:10:00",27.28,"2030",1320,1.03,null,0.16,null,null,null],
    [118187,"2018-02-05T23:20:00",27.25,"1981",1290,1.01,null,0.16,null,null,null],
    [118188,"2018-02-05T23:30:00",27.26,"2040",1330,1.04,null,0.15,null,null,null],
    [118189,"2018-02-05T23:40:00",27.26,"1981",1290,1.01,null,0.15,null,null,null],
    [118190,"2018-02-05T23:50:00",27.27,"2217",1440,1.13,null,0.15,null,null,null],
    [118191,"2018-02-06T00:00:00",27.23,"2037",1330,1.04,null,0.15,null,null,null],
    [118192,"2018-02-06T00:10:00",27.19,"1917",1250,0.97,null,0.15,null,null,null],
    [118193,"2018-02-06T00:20:00",27.18,"1919",1250,0.97,null,0.14,null,null,null],
    [118194,"2018-02-06T00:30:00",27.15,"1775",1160,0.9,null,0.14,null,null,null],
    [118195,"2018-02-06T00:40:00",27.16,"1757",1140,0.89,null,0.14,null,null,null],
    [118196,"2018-02-06T00:50:00",27.17,"1647",1070,0.83,null,0.14,null,null,null],
    [118197,"2018-02-06T01:00:00",27.18,"1648",1070,0.83,null,0.13,null,null,null],
    [118198,"2018-02-06T01:10:00",27.18,"1596",1040,0.8,null,0.13,null,null,null],
    [118199,"2018-02-06T01:20:00",27.17,"1522",990,0.76,null,0.13,null,null,null],
    [118200,"2018-02-06T01:30:00",27.17,"1388",900,0.69,null,0.13,null,null,null],
    [118201,"2018-02-06T01:40:00",27.16,"1404",910,0.7,null,0.12,null,null,null],
    [118202,"2018-02-06T01:50:00",27.16,"1349",880,0.67,null,0.12,null,null,null],
    [118203,"2018-02-06T02:00:00",27.16,"1279",830,0.64,null,0.12,null,null,null],
    [118204,"2018-02-06T02:10:00",27.17,"1175",770,0.58,null,0.13,null,null,null],
    [118205,"2018-02-06T02:20:00",27.15,"634",410,0.31,null,0.13,null,null,null],
    [118206,"2018-02-06T02:30:00",24.47,null,null,0.01,null,0.13,null,null,null],
    [118207,"2018-02-06T02:40:00",21.4,null,null,null,null,0.13,null,null,null],
    [118208,"2018-02-06T02:50:00",20.58,null,null,null,null,0.13,null,null,null],
    [118209,"2018-02-06T03:00:00",20.82,null,null,null,null,0.14,null,null,null],
    [118210,"2018-02-06T03:10:00",null,null,null,null,null,0.14,null,null,null],
    [118211,"2018-02-06T03:20:00",20.26,null,null,null,null,0.14,null,null,null],
    [118212,"2018-02-06T03:30:00",20.59,null,null,null,null,0.14,null,null,null],
    [118213,"2018-02-06T03:40:00",21.39,null,null,null,null,0.14,null,null,null],
    [118214,"2018-02-06T03:50:00",21.45,null,null,null,null,0.14,null,null,null],
    [118215,"2018-02-06T04:00:00",21.3,null,null,null,null,0.14,null,null,null],
    [118216,"2018-02-06T04:10:00",21.59,null,null,null,null,0.14,null,null,null],
    [118217,"2018-02-06T04:20:00",21.75,null,null,null,null,0.15,null,null,null],
    [118218,"2018-02-06T04:30:00",21.79,null,null,null,null,0.15,null,null,null],
    [118219,"2018-02-06T04:40:00",22.54,null,null,null,null,0.15,null,null,null],
    [118220,"2018-02-06T04:50:00",26.87,null,null,0.01,null,0.15,null,null,null],
    [118221,"2018-02-06T05:00:00",27.1,"647",420,0.31,null,0.15,null,null,null],
    [118222,"2018-02-06T05:10:00",27.11,"654",430,0.32,null,0.15,null,null,null],
    [118223,"2018-02-06T05:20:00",27.08,"645",420,0.31,null,0.14,null,null,null],
    [118224,"2018-02-06T05:30:00",27.09,"615",400,0.3,null,0.14,null,null,null],
    [118225,"2018-02-06T05:40:00",27.14,"607",400,0.29,null,0.14,null,null,null],
    [118226,"2018-02-06T05:50:00",27.11,"584",380,0.28,null,0.14,null,null,null],
    [118227,"2018-02-06T06:00:00",27.11,"556",360,0.27,null,0.15,null,null,null],
    [118228,"2018-02-06T06:10:00",27.12,"559",360,0.27,null,0.15,null,null,null],
    [118229,"2018-02-06T06:20:00",27.06,"554",360,0.27,null,0.16,null,null,null],
    [118230,"2018-02-06T06:30:00",27.05,"552",360,0.27,null,0.16,null,null,null],
    [118231,"2018-02-06T06:40:00",27.05,"551",360,0.26,null,0.17,null,null,null],
    [118232,"2018-02-06T06:50:00",27.07,"552",360,0.27,null,0.17,null,null,null],
    [118233,"2018-02-06T07:00:00",27.1,"558",360,0.27,null,0.17,null,null,null],
    [118234,"2018-02-06T07:10:00",27.1,"561",370,0.27,null,0.18,null,null,null],
    [118235,"2018-02-06T07:20:00",27.06,"563",370,0.27,null,0.18,null,null,null],
    [118236,"2018-02-06T07:30:00",27.08,"567",370,0.27,null,0.19,null,null,null],
    [118237,"2018-02-06T07:40:00",27.07,"569",370,0.27,null,0.19,null,null,null],
    [118238,"2018-02-06T07:50:00",27.08,"572",370,0.28,null,0.19,null,null,null],
    [118239,"2018-02-06T08:00:00",27.05,"577",380,0.28,null,0.19,null,null,null],
    [118240,"2018-02-06T08:10:00",27.01,"585",380,0.28,null,0.2,null,null,null],
    [118241,"2018-02-06T08:20:00",27.07,"600",390,0.29,null,0.2,null,null,null],
    [118242,"2018-02-06T08:30:00",27.09,"619",400,0.3,null,0.2,null,null,null],
    [118243,"2018-02-06T08:40:00",27.05,"625",410,0.3,null,0.21,null,null,null],
    [118244,"2018-02-06T08:50:00",27.06,"632",410,0.31,null,0.21,null,null,null],
    [118245,"2018-02-06T09:00:00",27.07,"667",430,0.32,null,0.21,null,null,null],
    [118246,"2018-02-06T09:10:00",27.06,"684",450,0.33,null,0.21,null,null,null],
    [118247,"2018-02-06T09:20:00",27.07,"722",470,0.35,null,0.21,null,null,null],
    [118248,"2018-02-06T09:30:00",27.06,"731",480,0.36,null,0.21,null,null,null],
    [118249,"2018-02-06T09:40:00",27.06,"800",520,0.39,null,0.21,null,null,null],
    [118250,"2018-02-06T09:50:00",27.06,"833",540,0.41,null,0.21,null,null,null],
    [118251,"2018-02-06T10:00:00",27.05,"910",590,0.45,null,0.21,null,null,null],
    [118252,"2018-02-06T10:10:00",27.04,"991",640,0.49,null,0.21,null,null,null],
    [118253,"2018-02-06T10:20:00",27.03,"1053",690,0.52,null,0.21,null,null,null],
    [118254,"2018-02-06T10:30:00",27.03,"1193",780,0.59,null,0.21,null,null,null],
    [118255,"2018-02-06T10:40:00",27.03,"1425",930,0.71,null,0.21,null,null,null],
    [118256,"2018-02-06T10:50:00",27.04,"1574",1020,0.79,null,0.21,null,null,null],
    [118257,"2018-02-06T11:00:00",27.03,"1871",1220,0.95,null,0.21,null,null,null],
    [118258,"2018-02-06T11:10:00",27.03,"2059",1340,1.05,null,0.2,null,null,null],
    [118259,"2018-02-06T11:20:00",27.03,"2216",1440,1.13,null,0.2,null,null,null],
    [118260,"2018-02-06T11:30:00",27.03,"2329",1520,1.19,null,0.2,null,null,null],
    [118261,"2018-02-06T11:40:00",27.03,"2506",1630,1.29,null,0.19,null,null,null],
    [118262,"2018-02-06T11:50:00",27.03,"2695",1750,1.39,null,0.19,null,null,null],
    [118263,"2018-02-06T12:00:00",27.02,"2956",1920,1.53,null,0.19,null,null,null],
    [118264,"2018-02-06T12:10:00",27.03,"2639",1720,1.36,null,0.18,null,null,null],
    [118265,"2018-02-06T12:20:00",27.05,"2513",1640,1.29,null,0.18,null,null,null],
    [118266,"2018-02-06T12:30:00",27.03,"2646",1720,1.36,null,0.18,null,null,null],
    [118267,"2018-02-06T12:40:00",27.1,"2213",1440,1.13,null,0.17,null,null,null],
    [118268,"2018-02-06T12:50:00",27.08,"2408",1570,1.24,null,0.17,null,null,null],
    [118269,"2018-02-06T13:00:00",27.09,"2708",1760,1.4,null,0.17,null,null,null],
    [118270,"2018-02-06T13:10:00",27.16,"2673",1740,1.38,null,0.16,null,null,null],
    [118271,"2018-02-06T13:20:00",27.12,"2657",1730,1.37,null,0.16,null,null,null],
    [118272,"2018-02-06T13:30:00",27.15,"2518",1640,1.29,null,0.16,null,null,null],
    [118273,"2018-02-06T13:40:00",27.37,"2196",1430,1.12,null,0.16,null,null,null],
    [118274,"2018-02-06T13:50:00",27.39,"2137",1390,1.09,null,0.15,null,null,null],
    [118275,"2018-02-06T14:00:00",27.31,"2242",1460,1.15,null,0.15,null,null,null],
    [118276,"2018-02-06T14:10:00",27.37,"2124",1380,1.08,null,0.15,null,null,null],
    [118277,"2018-02-06T14:20:00",27.37,"2149",1400,1.1,null,0.15,null,null,null],
    [118278,"2018-02-06T14:30:00",27.37,"2015",1310,1.02,null,0.14,null,null,null],
    [118279,"2018-02-06T14:40:00",27.36,"1795",1170,0.91,null,0.14,null,null,null],
    [118280,"2018-02-06T14:50:00",27.38,"1588",1030,0.8,null,0.14,null,null,null],
    [118281,"2018-02-06T15:00:00",27.38,"1516",990,0.76,null,0.14,null,null,null],
    [118282,"2018-02-06T15:10:00",27.37,"1531",1000,0.77,null,0.14,null,null,null],
    [118283,"2018-02-06T15:20:00",27.37,"1371",890,0.68,null,0.14,null,null,null],
    [118284,"2018-02-06T15:30:00",27.36,"1335",870,0.67,null,0.14,null,null,null],
    [118285,"2018-02-06T15:40:00",27.36,"1303",850,0.65,null,0.14,null,null,null],
    [118286,"2018-02-06T15:50:00",27.36,"1305",850,0.65,null,0.13,null,null,null],
    [118287,"2018-02-06T16:00:00",27.33,"1181",770,0.58,null,0.13,null,null,null],
    [118288,"2018-02-06T16:10:00",27.33,"1169",760,0.58,null,0.13,null,null,null],
    [118289,"2018-02-06T16:20:00",27.33,"1191",780,0.59,null,0.13,null,null,null],
    [118290,"2018-02-06T16:30:00",27.3,"1111",720,0.55,null,0.13,null,null,null],
    [118291,"2018-02-06T16:40:00",27.28,"1057",690,0.52,null,0.13,null,null,null],
    [118292,"2018-02-06T16:50:00",27.27,"1011",660,0.5,null,0.13,null,null,null],
    [118293,"2018-02-06T17:00:00",27.26,"956",620,0.47,null,0.14,null,null,null],
    [118294,"2018-02-06T17:10:00",27.25,"940",610,0.46,null,0.14,null,null,null],
    [118295,"2018-02-06T17:20:00",27.25,"946",620,0.46,null,0.14,null,null,null],
    [118296,"2018-02-06T17:30:00",27.21,"854",560,0.42,null,0.14,null,null,null],
    [118297,"2018-02-06T17:40:00",27.22,"866",560,0.42,null,0.14,null,null,null],
    [118298,"2018-02-06T17:50:00",27.21,"835",540,0.41,null,0.14,null,null,null],
    [118299,"2018-02-06T18:00:00",27.18,"801",520,0.39,null,0.14,null,null,null],
    [118300,"2018-02-06T18:10:00",27.17,"759",490,0.37,null,0.14,null,null,null],
    [118301,"2018-02-06T18:20:00",27.18,"779",510,0.38,null,0.15,null,null,null],
    [118302,"2018-02-06T18:30:00",27.18,"765",500,0.37,null,0.15,null,null,null],
    [118303,"2018-02-06T18:40:00",27.16,"753",490,0.37,null,0.15,null,null,null],
    [118304,"2018-02-06T18:50:00",27.15,"692",450,0.34,null,0.15,null,null,null],
    [118305,"2018-02-06T19:00:00",27.1,"719",470,0.35,null,0.16,null,null,null],
    [118306,"2018-02-06T19:10:00",27.09,"703",460,0.34,null,0.16,null,null,null],
    [118307,"2018-02-06T19:20:00",27.1,"699",460,0.34,null,0.16,null,null,null],
    [118308,"2018-02-06T19:30:00",27.1,"685",450,0.33,null,0.17,null,null,null],
    [118309,"2018-02-06T19:40:00",27.1,"677",440,0.33,null,0.17,null,null,null],
    [118310,"2018-02-06T19:50:00",27.1,"675",440,0.33,null,0.17,null,null,null],
    [118311,"2018-02-06T20:00:00",27.07,"679",440,0.33,null,0.17,null,null,null],
    [118312,"2018-02-06T20:10:00",27.08,"676",440,0.33,null,0.17,null,null,null],
    [118313,"2018-02-06T20:20:00",27.09,"681",440,0.33,null,0.18,null,null,null],
    [118314,"2018-02-06T20:30:00",27.1,"683",440,0.33,null,0.18,null,null,null],
    [118315,"2018-02-06T20:40:00",27.1,"690",450,0.33,null,0.18,null,null,null],
    [118316,"2018-02-06T20:50:00",27.11,"694",450,0.34,null,0.18,null,null,null],
    [118317,"2018-02-06T21:00:00",27.1,"696",450,0.34,null,0.18,null,null,null],
    [118318,"2018-02-06T21:20:00",27.1,"703",460,0.34,null,0.18,null,null,null],
    [118319,"2018-02-06T21:30:00",27.1,"712",460,0.35,null,0.18,null,null,null],
    [118320,"2018-02-06T21:40:00",27.1,"715",470,0.35,null,0.18,null,null,null],
    [118321,"2018-02-06T21:50:00",27.1,"717",470,0.35,null,0.18,null,null,null],
    [118322,"2018-02-06T22:00:00",27.08,"718",470,0.35,null,0.18,null,null,null],
    [118323,"2018-02-06T22:10:00",27.08,"722",470,0.35,null,0.18,null,null,null],
    [118324,"2018-02-06T22:20:00",27.07,"727",470,0.35,null,0.18,null,null,null],
    [118325,"2018-02-06T22:30:00",27.13,"778",510,0.38,null,0.18,null,null,null],
    [118326,"2018-02-06T22:40:00",27.16,"912",590,0.45,null,0.18,null,null,null],
    [118327,"2018-02-06T22:50:00",27.17,"968",630,0.48,null,0.18,null,null,null],
    [118328,"2018-02-06T23:00:00",27.09,"861",560,0.42,null,0.17,null,null,null],
    [118329,"2018-02-06T23:10:00",27.12,"896",580,0.44,null,0.17,null,null,null],
    [118330,"2018-02-06T23:20:00",27.14,"934",610,0.46,null,0.17,null,null,null],
    [118331,"2018-02-06T23:30:00",27.09,"820",530,0.4,null,0.17,null,null,null],
    [118332,"2018-02-06T23:40:00",27.07,"799",520,0.39,null,0.17,null,null,null],
    [118333,"2018-02-06T23:50:00",27.11,"915",600,0.45,null,0.16,null,null,null],
    [118334,"2018-02-07T00:00:00",27.11,"938",610,0.46,null,0.16,null,null,null],
    [118335,"2018-02-07T00:10:00",27.13,"1010",660,0.5,null,0.16,null,null,null],
    [118336,"2018-02-07T00:20:00",27.08,"934",610,0.46,null,0.16,null,null,null],
    [118337,"2018-02-07T00:30:00",27.08,"956",620,0.47,null,0.15,null,null,null],
    [118338,"2018-02-07T00:40:00",27.07,"930",610,0.46,null,0.15,null,null,null],
    [118339,"2018-02-07T00:50:00",27.07,"923",600,0.45,null,0.15,null,null,null],
    [118340,"2018-02-07T01:00:00",27.07,"899",590,0.44,null,0.15,null,null,null],
    [118341,"2018-02-07T01:10:00",27.07,"890",580,0.44,null,0.15,null,null,null],
    [118342,"2018-02-07T01:20:00",27.06,"877",570,0.43,null,0.14,null,null,null],
    [118343,"2018-02-07T01:30:00",27.06,"877",570,0.43,null,0.14,null,null,null],
    [118344,"2018-02-07T01:40:00",27.06,"851",550,0.42,null,0.14,null,null,null],
    [118345,"2018-02-07T01:50:00",27.04,"848",550,0.41,null,0.14,null,null,null],
    [118346,"2018-02-07T02:00:00",27.03,"820",530,0.4,null,0.14,null,null,null],
    [118347,"2018-02-07T02:10:00",27.03,"810",530,0.39,null,0.13,null,null,null],
    [118348,"2018-02-07T02:20:00",27.02,"796",520,0.39,null,0.13,null,null,null],
    [118349,"2018-02-07T02:30:00",27.01,"799",520,0.39,null,0.13,null,null,null],
    [118350,"2018-02-07T02:40:00",26.99,"775",500,0.38,null,0.13,null,null,null],
    [118351,"2018-02-07T02:50:00",26.97,"758",490,0.37,null,0.13,null,null,null],
    [118352,"2018-02-07T03:00:00",26.96,"733",480,0.36,null,0.13,null,null,null],
    [118353,"2018-02-07T03:10:00",26.96,"757",490,0.37,null,0.13,null,null,null],
    [118354,"2018-02-07T03:20:00",26.95,"736",480,0.36,null,0.12,null,null,null],
    [118355,"2018-02-07T03:30:00",26.93,"722",470,0.35,null,0.12,null,null,null],
    [118356,"2018-02-07T03:40:00",26.94,"695",450,0.34,null,0.12,null,null,null],
    [118357,"2018-02-07T03:50:00",26.92,"669",440,0.32,null,0.12,null,null,null],
    [118358,"2018-02-07T04:00:00",26.92,"669",440,0.32,null,0.13,null,null,null],
    [118359,"2018-02-07T04:10:00",26.92,"670",440,0.32,null,0.13,null,null,null],
    [118360,"2018-02-07T04:20:00",26.93,"658",430,0.32,null,0.13,null,null,null],
    [118361,"2018-02-07T04:30:00",26.91,"654",430,0.32,null,0.13,null,null,null],
    [118362,"2018-02-07T04:40:00",26.91,"628",410,0.3,null,0.13,null,null,null],
    [118363,"2018-02-07T04:50:00",26.9,"617",400,0.3,null,0.13,null,null,null],
    [118364,"2018-02-07T05:00:00",26.92,"623",410,0.3,null,0.13,null,null,null],
    [118365,"2018-02-07T05:10:00",26.9,"618",400,0.3,null,0.13,null,null,null],
    [118366,"2018-02-07T05:20:00",26.92,"598",390,0.29,null,0.14,null,null,null],
    [118367,"2018-02-07T05:30:00",26.91,"582",380,0.28,null,0.14,null,null,null],
    [118368,"2018-02-07T05:40:00",26.9,"577",380,0.28,null,0.14,null,null,null],
    [118369,"2018-02-07T05:50:00",26.91,"568",370,0.27,null,0.15,null,null,null],
    [118370,"2018-02-07T06:00:00",26.92,"546",360,0.26,null,0.15,null,null,null],
    [118371,"2018-02-07T06:10:00",26.88,"550",360,0.26,null,0.16,null,null,null],
    [118372,"2018-02-07T06:20:00",26.87,"546",360,0.26,null,0.16,null,null,null],
    [118373,"2018-02-07T06:30:00",26.86,"543",350,0.26,null,0.17,null,null,null],
    [118374,"2018-02-07T06:40:00",26.86,"541",350,0.26,null,0.17,null,null,null],
    [118375,"2018-02-07T06:50:00",26.83,"543",350,0.26,null,0.17,null,null,null],
    [118376,"2018-02-07T07:00:00",26.85,"545",350,0.26,null,0.18,null,null,null],
    [118377,"2018-02-07T07:20:00",26.87,"551",360,0.27,null,0.18,null,null,null],
    [118378,"2018-02-07T07:30:00",26.81,"553",360,0.27,null,0.19,null,null,null],
    [118379,"2018-02-07T07:40:00",26.86,"555",360,0.27,null,0.19,null,null,null],
    [118380,"2018-02-07T07:50:00",26.87,"559",360,0.27,null,0.19,null,null,null],
    [118381,"2018-02-07T08:00:00",26.85,"560",360,0.27,null,0.2,null,null,null],
    [118382,"2018-02-07T08:10:00",26.87,"573",370,0.28,null,0.2,null,null,null],
    [118383,"2018-02-07T08:20:00",26.81,"580",380,0.28,null,0.2,null,null,null],
    [118384,"2018-02-07T08:30:00",26.87,"597",390,0.29,null,0.21,null,null,null],
    [118385,"2018-02-07T08:40:00",26.88,"664",430,0.32,null,0.21,null,null,null],
    [118386,"2018-02-07T08:50:00",26.9,"902",590,0.44,null,0.21,null,null,null],
    [118387,"2018-02-07T09:00:00",26.91,"1114",720,0.55,null,0.21,null,null,null],
    [118388,"2018-02-07T09:10:00",26.9,"1412",920,0.7,null,0.21,null,null,null],
    [118389,"2018-02-07T09:20:00",26.92,"1748",1140,0.88,null,0.22,null,null,null],
    [118390,"2018-02-07T09:30:00",26.93,"2152",1400,1.1,null,0.22,null,null,null],
    [118391,"2018-02-07T09:40:00",26.93,"2360",1540,1.21,null,0.22,null,null,null],
    [118392,"2018-02-07T09:50:00",26.93,"2530",1650,1.3,null,0.22,null,null,null],
    [118393,"2018-02-07T10:00:00",26.93,"2861",1860,1.48,null,0.22,null,null,null],
    [118394,"2018-02-07T10:10:00",26.93,"2958",1930,1.53,null,0.22,null,null,null],
    [118395,"2018-02-07T10:20:00",26.91,"3367",2190,1.76,null,0.22,null,null,null],
    [118396,"2018-02-07T10:30:00",26.9,"3747",2440,1.97,null,0.22,null,null,null],
    [118397,"2018-02-07T10:40:00",26.94,"3554",2310,1.86,null,0.21,null,null,null],
    [118398,"2018-02-07T10:50:00",26.89,"4375",2850,2.32,null,0.21,null,null,null],
    [118399,"2018-02-07T11:00:00",26.88,"4626",3010,2.47,null,0.21,null,null,null],
    [118400,"2018-02-07T11:10:00",26.85,"5358",3490,2.88,null,0.21,null,null,null],
    [118401,"2018-02-07T11:20:00",26.88,"4764",3100,2.54,null,0.2,null,null,null],
    [118402,"2018-02-07T11:30:00",26.86,"5225",3400,2.81,null,0.2,null,null,null],
    [118403,"2018-02-07T11:40:00",26.88,"5039",3280,2.7,null,0.2,null,null,null],
    [118404,"2018-02-07T11:50:00",26.89,"5034",3280,2.7,null,0.19,null,null,null],
    [118405,"2018-02-07T12:00:00",26.87,"5200",3390,2.79,null,0.19,null,null,null],
    [118406,"2018-02-07T12:10:00",26.87,"5102",3320,2.74,null,0.19,null,null,null],
    [118407,"2018-02-07T12:20:00",26.86,"5668",3690,3.06,null,0.18,null,null,null],
    [118408,"2018-02-07T12:30:00",26.86,"5526",3600,2.98,null,0.18,null,null,null],
    [118409,"2018-02-07T12:40:00",26.89,"5306",3450,2.85,null,0.18,null,null,null],
    [118410,"2018-02-07T12:50:00",26.94,"5257",3420,2.83,null,0.17,null,null,null],
    [118411,"2018-02-07T13:00:00",26.92,"5393",3510,2.9,null,0.17,null,null,null],
    [118412,"2018-02-07T13:10:00",26.92,"5506",3580,2.97,null,0.17,null,null,null],
    [118413,"2018-02-07T13:20:00",26.92,"5527",3600,2.98,null,0.16,null,null,null],
    [118414,"2018-02-07T13:30:00",27.2,"5063",3300,2.71,null,0.16,null,null,null],
    [118415,"2018-02-07T13:40:00",27.19,"5037",3280,2.7,null,0.16,null,null,null],
    [118416,"2018-02-07T13:50:00",27.36,"4405",2870,2.34,null,0.15,null,null,null],
    [118417,"2018-02-07T14:00:00",27.25,"4781",3110,2.55,null,0.15,null,null,null],
    [118418,"2018-02-07T14:10:00",27.29,"4689",3050,2.5,null,0.15,null,null,null],
    [118419,"2018-02-07T14:20:00",27.35,"4719",3070,2.52,null,0.14,null,null,null],
    [118420,"2018-02-07T14:30:00",27.38,"4668",3040,2.49,null,0.14,null,null,null],
    [118421,"2018-02-07T14:40:00",27.39,"4694",3060,2.5,null,0.14,null,null,null],
    [118422,"2018-02-07T14:50:00",27.36,"4493",2930,2.39,null,0.14,null,null,null],
    [118423,"2018-02-07T15:00:00",27.34,"4401",2870,2.34,null,0.14,null,null,null],
    [118424,"2018-02-07T15:10:00",27.33,"4313",2810,2.29,null,0.13,null,null,null],
    [118425,"2018-02-07T15:20:00",27.29,"3999",2600,2.11,null,0.13,null,null,null],
    [118426,"2018-02-07T15:30:00",27.32,"3835",2500,2.02,null,0.13,null,null,null],
    [118427,"2018-02-07T15:40:00",27.33,"3468",2260,1.82,null,0.13,null,null,null],
    [118428,"2018-02-07T15:50:00",27.36,"3135",2040,1.63,null,0.13,null,null,null],
    [118429,"2018-02-07T16:00:00",27.32,"2968",1930,1.54,null,0.13,null,null,null],
    [118430,"2018-02-07T16:10:00",27.26,"2809",1830,1.45,null,0.13,null,null,null],
    [118431,"2018-02-07T16:20:00",27.2,"2534",1650,1.3,null,0.12,null,null,null],
    [118432,"2018-02-07T16:30:00",27.15,"2311",1500,1.18,null,0.12,null,null,null],
    [118433,"2018-02-07T16:40:00",27.12,"2236",1460,1.14,null,0.12,null,null,null],
    [118434,"2018-02-07T16:50:00",27.13,"2277",1480,1.16,null,0.12,null,null,null],
    [118435,"2018-02-07T17:00:00",27.09,"2065",1340,1.05,null,0.12,null,null,null],
    [118436,"2018-02-07T17:10:00",27.06,"1863",1210,0.94,null,0.12,null,null,null],
    [118437,"2018-02-07T17:20:00",27.05,"1756",1140,0.89,null,0.12,null,null,null],
    [118438,"2018-02-07T17:30:00",27.04,"1713",1110,0.86,null,0.12,null,null,null],
    [118439,"2018-02-07T17:40:00",27.01,"1489",970,0.75,null,0.13,null,null,null],
    [118440,"2018-02-07T17:50:00",27.02,"1437",940,0.72,null,0.13,null,null,null],
    [118441,"2018-02-07T18:00:00",27.01,"1385",900,0.69,null,0.13,null,null,null],
    [118442,"2018-02-07T18:10:00",27.01,"1232",800,0.61,null,0.13,null,null,null],
    [118443,"2018-02-07T18:20:00",27,"1089",710,0.54,null,0.13,null,null,null],
    [118444,"2018-02-07T18:30:00",27.01,"1084",710,0.53,null,0.13,null,null,null],
    [118445,"2018-02-07T18:40:00",27,"960",630,0.47,null,0.13,null,null,null],
    [118446,"2018-02-07T18:50:00",27,"932",610,0.46,null,0.14,null,null,null],
    [118447,"2018-02-07T19:00:00",27,"742",480,0.36,null,0.14,null,null,null],
    [118448,"2018-02-07T19:10:00",26.99,"793",520,0.39,null,0.14,null,null,null],
    [118449,"2018-02-07T19:20:00",26.99,"719",470,0.35,null,0.14,null,null,null],
    [118450,"2018-02-07T19:30:00",26.99,"708",460,0.34,null,0.15,null,null,null],
    [118451,"2018-02-07T19:40:00",26.99,"639",420,0.31,null,0.15,null,null,null],
    [118452,"2018-02-07T19:50:00",26.98,"644",420,0.31,null,0.15,null,null,null],
    [118453,"2018-02-07T20:00:00",26.98,"620",400,0.3,null,0.16,null,null,null],
    [118454,"2018-02-07T20:10:00",26.99,"633",410,0.31,null,0.16,null,null,null],
    [118455,"2018-02-07T20:20:00",26.98,"638",420,0.31,null,0.16,null,null,null],
    [118456,"2018-02-07T20:30:00",26.96,"634",410,0.31,null,0.17,null,null,null],
    [118457,"2018-02-07T20:40:00",26.93,"633",410,0.31,null,0.17,null,null,null],
    [118458,"2018-02-07T20:50:00",26.94,"634",410,0.31,null,0.17,null,null,null],
    [118459,"2018-02-07T21:00:00",26.96,"630",410,0.3,null,0.17,null,null,null],
    [118460,"2018-02-07T21:10:00",27,"785",510,0.38,null,0.17,null,null,null],
    [118461,"2018-02-07T21:20:00",27,"787",510,0.38,null,0.17,null,null,null],
    [118462,"2018-02-07T21:30:00",26.99,"735",480,0.36,null,0.17,null,null,null],
    [118463,"2018-02-07T21:40:00",26.98,"819",530,0.4,null,0.17,null,null,null],
    [118464,"2018-02-07T21:50:00",27.01,"925",600,0.45,null,0.17,null,null,null],
    [118465,"2018-02-07T22:00:00",26.98,"835",540,0.41,null,0.17,null,null,null],
    [118466,"2018-02-07T22:10:00",26.91,"742",480,0.36,null,0.17,null,null,null],
    [118467,"2018-02-07T22:20:00",26.88,"689",450,0.33,null,0.18,null,null,null],
    [118468,"2018-02-07T22:30:00",26.89,"709",460,0.34,null,0.18,null,null,null],
    [118469,"2018-02-07T22:40:00",26.98,"913",590,0.45,null,0.18,null,null,null],
    [118470,"2018-02-07T22:50:00",26.92,"768",500,0.37,null,0.18,null,null,null],
    [118471,"2018-02-07T23:00:00",26.97,"881",570,0.43,null,0.18,null,null,null],
    [118472,"2018-02-07T23:10:00",26.95,"869",570,0.42,null,0.17,null,null,null],
    [118473,"2018-02-07T23:20:00",26.96,"843",550,0.41,null,0.17,null,null,null],
    [118474,"2018-02-07T23:30:00",26.96,"890",580,0.44,null,0.17,null,null,null],
    [118475,"2018-02-07T23:40:00",26.96,"811",530,0.4,null,0.17,null,null,null],
    [118476,"2018-02-07T23:50:00",26.97,"867",560,0.42,null,0.17,null,null,null],
    [118477,"2018-02-08T00:00:00",26.97,"853",550,0.42,null,0.17,null,null,null],
    [118478,"2018-02-08T00:10:00",26.97,"850",550,0.42,null,0.17,null,null,null],
    [118479,"2018-02-08T00:20:00",26.95,"865",560,0.42,null,0.16,null,null,null],
    [118480,"2018-02-08T00:30:00",26.95,"905",590,0.44,null,0.16,null,null,null],
    [118481,"2018-02-08T00:40:00",26.97,"959",630,0.47,null,0.16,null,null,null],
    [118482,"2018-02-08T00:50:00",26.97,"1084",710,0.54,null,0.16,null,null,null],
    [118483,"2018-02-08T01:00:00",26.97,"1062",690,0.52,null,0.16,null,null,null],
    [118484,"2018-02-08T01:10:00",26.93,"934",610,0.46,null,0.15,null,null,null],
    [118485,"2018-02-08T01:20:00",26.94,"1040",680,0.51,null,0.15,null,null,null],
    [118486,"2018-02-08T01:30:00",26.93,"1075",700,0.53,null,0.15,null,null,null],
    [118487,"2018-02-08T01:40:00",26.92,"1061",690,0.52,null,0.15,null,null,null],
    [118488,"2018-02-08T01:50:00",26.91,"1028",670,0.51,null,0.15,null,null,null],
    [118489,"2018-02-08T02:00:00",26.9,"1001",650,0.49,null,0.15,null,null,null],
    [118490,"2018-02-08T02:10:00",26.89,"970",630,0.48,null,0.15,null,null,null],
    [118491,"2018-02-08T02:20:00",26.88,"988",640,0.49,null,0.15,null,null,null],
    [118492,"2018-02-08T02:30:00",26.89,"981",640,0.48,null,0.14,null,null,null],
    [118493,"2018-02-08T02:40:00",26.86,"943",610,0.46,null,0.14,null,null,null],
    [118494,"2018-02-08T02:50:00",26.88,"1016",660,0.5,null,0.14,null,null,null],
    [118495,"2018-02-08T03:00:00",26.87,"961",630,0.47,null,0.14,null,null,null],
    [118496,"2018-02-08T03:10:00",26.86,"965",630,0.47,null,0.14,null,null,null],
    [118497,"2018-02-08T03:20:00",26.87,"976",640,0.48,null,0.14,null,null,null],
    [118498,"2018-02-08T03:30:00",26.87,"891",580,0.44,null,0.14,null,null,null],
    [118499,"2018-02-08T03:40:00",26.86,"867",560,0.42,null,0.14,null,null,null],
    [118500,"2018-02-08T03:50:00",26.86,"825",540,0.4,null,0.14,null,null,null],
    [118501,"2018-02-08T04:00:00",26.86,"792",520,0.39,null,0.14,null,null,null],
    [118502,"2018-02-08T04:10:00",26.86,"827",540,0.4,null,0.14,null,null,null],
    [118503,"2018-02-08T04:20:00",26.85,"751",490,0.37,null,0.14,null,null,null],
    [118504,"2018-02-08T04:30:00",26.85,"764",500,0.37,null,0.14,null,null,null],
    [118505,"2018-02-08T04:40:00",26.85,"739",480,0.36,null,0.14,null,null,null],
    [118506,"2018-02-08T04:50:00",26.84,"700",460,0.34,null,0.14,null,null,null],
    [118507,"2018-02-08T05:00:00",26.83,"662",430,0.32,null,0.14,null,null,null],
    [118508,"2018-02-08T05:10:00",26.84,"656",430,0.32,null,0.14,null,null,null],
    [118509,"2018-02-08T05:20:00",26.84,"666",430,0.32,null,0.14,null,null,null],
    [118510,"2018-02-08T05:30:00",26.83,"624",410,0.3,null,0.14,null,null,null],
    [118511,"2018-02-08T05:40:00",26.82,"612",400,0.3,null,0.14,null,null,null],
    [118512,"2018-02-08T05:50:00",26.84,"603",390,0.29,null,0.15,null,null,null],
    [118513,"2018-02-08T06:00:00",26.84,"591",380,0.29,null,0.15,null,null,null],
    [118514,"2018-02-08T06:10:00",26.83,"545",350,0.26,null,0.15,null,null,null],
    [118515,"2018-02-08T06:20:00",26.84,"534",350,0.26,null,0.15,null,null,null],
    [118516,"2018-02-08T06:30:00",26.84,"542",350,0.26,null,0.16,null,null,null],
    [118517,"2018-02-08T06:40:00",26.83,"528",340,0.25,null,0.16,null,null,null],
    [118518,"2018-02-08T06:50:00",26.83,"528",340,0.25,null,0.16,null,null,null],
    [118519,"2018-02-08T07:00:00",26.83,"539",350,0.26,null,0.17,null,null,null],
    [118520,"2018-02-08T07:10:00",26.82,"527",340,0.25,null,0.17,null,null,null],
    [118521,"2018-02-08T07:20:00",26.8,"527",340,0.25,null,0.17,null,null,null],
    [118522,"2018-02-08T07:30:00",26.81,"524",340,0.25,null,0.18,null,null,null],
    [118523,"2018-02-08T07:40:00",26.8,"524",340,0.25,null,0.18,null,null,null],
    [118524,"2018-02-08T07:50:00",26.81,"527",340,0.25,null,0.18,null,null,null],
    [118525,"2018-02-08T08:00:00",26.82,"573",370,0.28,null,0.19,null,null,null],
    [118526,"2018-02-08T08:10:00",26.81,"603",390,0.29,null,0.19,null,null,null],
    [118527,"2018-02-08T08:20:00",26.84,"946",620,0.46,null,0.19,null,null,null],
    [118528,"2018-02-08T08:30:00",26.84,"971",630,0.48,null,0.19,null,null,null],
    [118529,"2018-02-08T08:40:00",26.84,"1100",720,0.54,null,0.2,null,null,null],
    [118530,"2018-02-08T08:50:00",26.83,"1323",860,0.66,null,0.2,null,null,null],
    [118531,"2018-02-08T09:00:00",26.83,"1532",1000,0.77,null,0.2,null,null,null],
    [118532,"2018-02-08T09:10:00",26.84,"1748",1140,0.88,null,0.2,null,null,null],
    [118533,"2018-02-08T09:20:00",26.84,"1723",1120,0.87,null,0.2,null,null,null],
    [118534,"2018-02-08T09:30:00",26.84,"1828",1190,0.92,null,0.21,null,null,null],
    [118535,"2018-02-08T09:40:00",26.86,"1783",1160,0.9,null,0.21,null,null,null],
    [118536,"2018-02-08T09:50:00",26.88,"1823",1190,0.92,null,0.21,null,null,null],
    [118537,"2018-02-08T10:00:00",26.89,"2062",1340,1.05,null,0.21,null,null,null],
    [118538,"2018-02-08T10:10:00",26.88,"2428",1580,1.25,null,0.21,null,null,null],
    [118539,"2018-02-08T10:20:00",26.84,"3241",2110,1.69,null,0.21,null,null,null],
    [118540,"2018-02-08T10:30:00",26.83,"3657",2380,1.92,null,0.21,null,null,null],
    [118541,"2018-02-08T10:40:00",26.83,"4036",2630,2.13,null,0.21,null,null,null],
    [118542,"2018-02-08T10:50:00",26.83,"4183",2720,2.22,null,0.21,null,null,null],
    [118543,"2018-02-08T11:00:00",26.83,"4537",2950,2.42,null,0.21,null,null,null],
    [118544,"2018-02-08T11:10:00",26.8,"5551",3610,2.99,null,0.21,null,null,null],
    [118545,"2018-02-08T11:20:00",26.81,"5454",3550,2.94,null,0.21,null,null,null],
    [118546,"2018-02-08T11:30:00",26.82,"5151",3350,2.76,null,0.21,null,null,null],
    [118547,"2018-02-08T11:40:00",26.81,"5609",3650,3.03,null,0.2,null,null,null],
    [118548,"2018-02-08T11:50:00",26.81,"5914",3850,3.2,null,0.2,null,null,null],
    [118549,"2018-02-08T12:00:00",26.8,"6162",4010,3.35,null,0.2,null,null,null],
    [118550,"2018-02-08T12:10:00",26.79,"6663",4340,3.64,null,0.2,null,null,null],
    [118551,"2018-02-08T12:20:00",26.85,"6507",4240,3.55,null,0.19,null,null,null],
    [118552,"2018-02-08T12:30:00",26.76,"7613",4960,4.2,null,0.19,null,null,null],
    [118553,"2018-02-08T12:40:00",26.84,"6738",4390,3.68,null,0.19,null,null,null],
    [118554,"2018-02-08T12:50:00",26.83,"6670",4340,3.64,null,0.18,null,null,null],
    [118555,"2018-02-08T13:00:00",26.79,"7142",4650,3.92,null,0.18,null,null,null],
    [118556,"2018-02-08T13:10:00",26.81,"6956",4530,3.81,null,0.17,null,null,null],
    [118557,"2018-02-08T13:20:00",26.78,"7257",4720,3.99,null,0.17,null,null,null],
    [118558,"2018-02-08T13:30:00",26.81,"7027",4580,3.85,null,0.17,null,null,null],
    [118559,"2018-02-08T13:40:00",26.88,"6962",4530,3.81,null,0.16,null,null,null],
    [118560,"2018-02-08T13:50:00",26.87,"7172",4670,3.94,null,0.16,null,null,null],
    [118561,"2018-02-08T14:00:00",27.21,"5662",3690,3.06,null,0.16,null,null,null],
    [118562,"2018-02-08T14:10:00",27.09,"6190",4030,3.36,null,0.15,null,null,null],
    [118563,"2018-02-08T14:20:00",27.16,"5993",3900,3.25,null,0.15,null,null,null],
    [118564,"2018-02-08T14:30:00",27.01,"6666",4340,3.64,null,0.15,null,null,null],
    [118565,"2018-02-08T14:40:00",27.18,"6151",4010,3.34,null,0.14,null,null,null],
    [118566,"2018-02-08T14:50:00",27.15,"6332",4120,3.44,null,0.14,null,null,null],
    [118567,"2018-02-08T15:00:00",27.18,"6135",3990,3.33,null,0.14,null,null,null],
    [118568,"2018-02-08T15:10:00",27.26,"5746",3740,3.11,null,0.14,null,null,null],
    [118569,"2018-02-08T15:20:00",27.24,"5776",3760,3.12,null,0.14,null,null,null],
    [118570,"2018-02-08T15:30:00",27.2,"5691",3710,3.07,null,0.13,null,null,null],
    [118571,"2018-02-08T15:40:00",27.2,"5723",3730,3.09,null,0.13,null,null,null],
    [118572,"2018-02-08T15:50:00",27.26,"5100",3320,2.73,null,0.13,null,null,null],
    [118573,"2018-02-08T16:00:00",27.34,"4455",2900,2.37,null,0.13,null,null,null],
    [118574,"2018-02-08T16:10:00",27.34,"4016",2620,2.12,null,0.13,null,null,null],
    [118575,"2018-02-08T16:20:00",27.28,"4140",2700,2.19,null,0.12,null,null,null],
    [118576,"2018-02-08T16:30:00",27.26,"4137",2690,2.19,null,0.12,null,null,null],
    [118577,"2018-02-08T16:40:00",27.18,"3924",2560,2.07,null,0.12,null,null,null],
    [118578,"2018-02-08T16:50:00",27.14,"3733",2430,1.96,null,0.12,null,null,null],
    [118579,"2018-02-08T17:00:00",27.11,"3716",2420,1.95,null,0.12,null,null,null],
    [118580,"2018-02-08T17:10:00",27.11,"3468",2260,1.82,null,0.12,null,null,null],
    [118581,"2018-02-08T17:20:00",27.1,"239",160,0.11,null,0.12,null,null,null],
    [118582,"2018-02-08T17:30:00",27.01,null,null,0.03,null,0.12,null,null,null],
    [118583,"2018-02-08T17:40:00",25.08,null,null,0.01,null,0.12,null,null,null],
    [118584,"2018-02-08T17:50:00",25.87,null,null,0.01,null,0.12,null,null,null],
    [118585,"2018-02-08T18:00:00",25.44,null,null,0.01,null,0.12,null,null,null],
    [118586,"2018-02-08T18:10:00",25.63,null,null,0.01,null,0.12,null,null,null],
    [118587,"2018-02-08T18:20:00",24.82,null,null,0.01,null,0.12,null,null,null],
    [118588,"2018-02-08T18:30:00",25,null,null,0.01,null,0.12,null,null,null],
    [118589,"2018-02-08T18:40:00",25.99,null,null,0.01,null,0.12,null,null,null],
    [118590,"2018-02-08T18:50:00",26.85,null,null,0.01,null,0.12,null,null,null],
    [118591,"2018-02-08T19:00:00",26.96,"1096",710,0.54,null,0.12,null,null,null],
    [118592,"2018-02-08T19:10:00",26.96,"1859",1210,0.94,null,0.13,null,null,null],
    [118593,"2018-02-08T19:20:00",26.95,"1567",1020,0.79,null,0.13,null,null,null],
    [118594,"2018-02-08T19:30:00",26.95,"1364",890,0.68,null,0.13,null,null,null],
    [118595,"2018-02-08T19:40:00",26.94,"1188",770,0.59,null,0.13,null,null,null],
    [118596,"2018-02-08T19:50:00",26.94,"991",650,0.49,null,0.13,null,null,null],
    [118597,"2018-02-08T20:00:00",26.94,"922",600,0.45,null,0.13,null,null,null],
    [118598,"2018-02-08T20:10:00",26.94,"781",510,0.38,null,0.13,null,null,null],
    [118599,"2018-02-08T20:20:00",26.93,"748",490,0.36,null,0.13,null,null,null],
    [118600,"2018-02-08T20:30:00",26.94,"696",450,0.34,null,0.14,null,null,null],
    [118601,"2018-02-08T20:40:00",26.94,"680",440,0.33,null,0.14,null,null,null],
    [118602,"2018-02-08T20:50:00",26.92,"623",400,0.3,null,0.14,null,null,null],
    [118603,"2018-02-08T21:00:00",26.93,"609",400,0.29,null,0.14,null,null,null],
    [118604,"2018-02-08T21:10:00",26.93,"578",380,0.28,null,0.15,null,null,null],
    [118605,"2018-02-08T21:20:00",26.93,"578",380,0.28,null,0.15,null,null,null],
    [118606,"2018-02-08T21:30:00",26.92,"576",380,0.28,null,0.15,null,null,null],
    [118607,"2018-02-08T21:40:00",26.93,"559",360,0.27,null,0.15,null,null,null],
    [118608,"2018-02-08T21:50:00",26.91,"562",370,0.27,null,0.16,null,null,null],
    [118609,"2018-02-08T22:00:00",26.92,"564",370,0.27,null,0.16,null,null,null],
    [118610,"2018-02-08T22:10:00",26.9,"567",370,0.27,null,0.16,null,null,null],
    [118611,"2018-02-08T22:20:00",26.9,"566",370,0.27,null,0.16,null,null,null],
    [118612,"2018-02-08T22:30:00",26.93,"625",410,0.3,null,0.16,null,null,null],
    [118613,"2018-02-08T22:40:00",26.9,"601",390,0.29,null,0.16,null,null,null],
    [118614,"2018-02-08T22:50:00",26.89,"576",380,0.28,null,0.16,null,null,null],
    [118615,"2018-02-08T23:00:00",26.89,"587",380,0.28,null,0.16,null,null,null],
    [118616,"2018-02-08T23:10:00",26.91,"712",460,0.35,null,0.16,null,null,null],
    [118617,"2018-02-08T23:20:00",26.93,"747",490,0.36,null,0.16,null,null,null],
    [118618,"2018-02-08T23:30:00",26.95,"772",500,0.38,null,0.17,null,null,null],
    [118619,"2018-02-08T23:40:00",26.91,"846",550,0.41,null,0.17,null,null,null],
    [118620,"2018-02-08T23:50:00",26.93,"837",540,0.41,null,0.17,null,null,null],
    [118621,"2018-02-09T00:00:00",26.85,"677",440,0.33,null,0.17,null,null,null],
    [118622,"2018-02-09T00:10:00",26.85,"702",460,0.34,null,0.17,null,null,null],
    [118623,"2018-02-09T00:20:00",26.93,"875",570,0.43,null,0.17,null,null,null],
    [118624,"2018-02-09T00:30:00",26.88,"748",490,0.36,null,0.16,null,null,null],
    [118625,"2018-02-09T00:40:00",26.86,"717",470,0.35,null,0.16,null,null,null],
    [118626,"2018-02-09T00:50:00",26.88,"739",480,0.36,null,0.16,null,null,null],
    [118627,"2018-02-09T01:00:00",26.9,"775",500,0.38,null,0.16,null,null,null],
    [118628,"2018-02-09T01:10:00",26.89,"790",510,0.38,null,0.16,null,null,null],
    [118629,"2018-02-09T01:20:00",26.92,"882",570,0.43,null,0.16,null,null,null],
    [118630,"2018-02-09T01:30:00",26.91,"811",530,0.4,null,0.16,null,null,null],
    [118631,"2018-02-09T01:40:00",26.9,"800",520,0.39,null,0.16,null,null,null],
    [118632,"2018-02-09T01:50:00",26.92,"953",620,0.47,null,0.16,null,null,null],
    [118633,"2018-02-09T02:00:00",26.92,"997",650,0.49,null,0.16,null,null,null],
    [118634,"2018-02-09T02:10:00",26.94,"1189",770,0.59,null,0.16,null,null,null],
    [118635,"2018-02-09T02:20:00",26.92,"1099",720,0.54,null,0.16,null,null,null],
    [118636,"2018-02-09T02:30:00",26.93,"1107",720,0.55,null,0.16,null,null,null],
    [118637,"2018-02-09T02:40:00",26.92,"1070",700,0.53,null,0.16,null,null,null],
    [118638,"2018-02-09T02:50:00",26.92,"1086",710,0.54,null,0.16,null,null,null],
    [118639,"2018-02-09T03:00:00",26.93,"1164",760,0.58,null,0.16,null,null,null],
    [118640,"2018-02-09T03:10:00",26.91,"1167",760,0.58,null,0.16,null,null,null],
    [118641,"2018-02-09T03:20:00",26.92,"1148",750,0.57,null,0.16,null,null,null],
    [118642,"2018-02-09T03:30:00",26.92,"1223",800,0.61,null,0.15,null,null,null],
    [118643,"2018-02-09T03:40:00",26.85,"1043",680,0.51,null,0.15,null,null,null],
    [118644,"2018-02-09T03:50:00",26.91,"1217",790,0.6,null,0.16,null,null,null],
    [118645,"2018-02-09T04:00:00",26.8,"990",640,0.49,null,0.16,null,null,null],
    [118646,"2018-02-09T04:10:00",26.81,"975",630,0.48,null,0.16,null,null,null],
    [118647,"2018-02-09T04:20:00",26.81,"967",630,0.48,null,0.16,null,null,null],
    [118648,"2018-02-09T04:30:00",26.82,"989",640,0.49,null,0.16,null,null,null],
    [118649,"2018-02-09T04:40:00",26.82,"1016",660,0.5,null,0.16,null,null,null],
    [118650,"2018-02-09T04:50:00",26.79,"997",650,0.49,null,0.16,null,null,null],
    [118651,"2018-02-09T05:00:00",26.79,"1055",690,0.52,null,0.16,null,null,null],
    [118652,"2018-02-09T05:10:00",26.79,"1022",660,0.5,null,0.16,null,null,null],
    [118653,"2018-02-09T05:20:00",26.8,"1048",680,0.52,null,0.16,null,null,null],
    [118654,"2018-02-09T05:30:00",26.8,"1054",690,0.52,null,0.16,null,null,null],
    [118655,"2018-02-09T05:40:00",26.8,"1115",730,0.55,null,0.16,null,null,null],
    [118656,"2018-02-09T05:50:00",26.81,"1192",780,0.59,null,0.16,null,null,null],
    [118657,"2018-02-09T06:00:00",26.81,"1212",790,0.6,null,0.17,null,null,null],
    [118658,"2018-02-09T06:10:00",26.81,"1212",790,0.6,null,0.17,null,null,null],
    [118659,"2018-02-09T06:20:00",26.77,"1134",740,0.56,null,0.17,null,null,null],
    [118660,"2018-02-09T06:30:00",26.75,"1113",720,0.55,null,0.17,null,null,null],
    [118661,"2018-02-09T06:40:00",26.75,"1233",800,0.61,null,0.17,null,null,null],
    [118662,"2018-02-09T06:50:00",26.8,"1541",1000,0.77,null,0.18,null,null,null],
    [118663,"2018-02-09T07:00:00",26.86,"2088",1360,1.06,null,0.18,null,null,null],
    [118664,"2018-02-09T07:10:00",26.72,"1158",750,0.57,null,0.18,null,null,null],
    [118665,"2018-02-09T07:20:00",26.76,"1306",850,0.65,null,0.18,null,null,null],
    [118666,"2018-02-09T07:30:00",26.78,"1527",990,0.77,null,0.18,null,null,null],
    [118667,"2018-02-09T07:40:00",26.83,"1967",1280,1,null,0.19,null,null,null],
    [118668,"2018-02-09T07:50:00",26.81,"1826",1190,0.92,null,0.19,null,null,null],
    [118669,"2018-02-09T08:00:00",26.84,"2206",1440,1.13,null,0.19,null,null,null],
    [118670,"2018-02-09T08:10:00",26.85,"2524",1640,1.3,null,0.19,null,null,null],
    [118671,"2018-02-09T08:20:00",26.87,"2989",1950,1.55,null,0.19,null,null,null],
    [118672,"2018-02-09T08:30:00",26.87,"2491",1620,1.28,null,0.2,null,null,null],
    [118673,"2018-02-09T08:40:00",26.86,"2614",1700,1.35,null,0.2,null,null,null],
    [118674,"2018-02-09T08:50:00",26.87,"3520",2290,1.84,null,0.2,null,null,null],
    [118675,"2018-02-09T09:00:00",26.88,"3301",2150,1.72,null,0.2,null,null,null],
    [118676,"2018-02-09T09:10:00",26.89,"3139",2040,1.63,null,0.2,null,null,null],
    [118677,"2018-02-09T09:20:00",26.88,"3104",2020,1.61,null,0.2,null,null,null],
    [118678,"2018-02-09T09:30:00",26.86,"3017",1960,1.57,null,0.2,null,null,null],
    [118679,"2018-02-09T09:40:00",26.85,"3750",2440,1.97,null,0.2,null,null,null],
    [118680,"2018-02-09T09:50:00",26.85,"3492",2270,1.83,null,0.21,null,null,null],
    [118681,"2018-02-09T10:00:00",26.88,"3476",2260,1.82,null,0.21,null,null,null],
    [118682,"2018-02-09T10:10:00",26.86,"3810",2480,2.01,null,0.21,null,null,null],
    [118683,"2018-02-09T10:20:00",26.88,"3750",2440,1.97,null,0.21,null,null,null],
    [118684,"2018-02-09T10:30:00",26.87,"4282",2790,2.27,null,0.21,null,null,null],
    [118685,"2018-02-09T10:40:00",26.88,"4130",2690,2.19,null,0.21,null,null,null],
    [118686,"2018-02-09T10:50:00",26.85,"4622",3010,2.46,null,0.21,null,null,null],
    [118687,"2018-02-09T11:00:00",26.86,"4478",2910,2.38,null,0.21,null,null,null],
    [118688,"2018-02-09T11:10:00",26.86,"4696",3060,2.5,null,0.21,null,null,null],
    [118689,"2018-02-09T11:20:00",26.85,"5104",3320,2.74,null,0.21,null,null,null],
    [118690,"2018-02-09T11:30:00",26.81,"6243",4060,3.39,null,0.2,null,null,null],
    [118691,"2018-02-09T11:40:00",26.82,"6030",3930,3.27,null,0.2,null,null,null],
    [118692,"2018-02-09T11:50:00",26.87,"5814",3790,3.15,null,0.2,null,null,null],
    [118693,"2018-02-09T12:00:00",26.92,"5661",3690,3.06,null,0.2,null,null,null],
    [118694,"2018-02-09T12:10:00",26.84,"6285",4090,3.42,null,0.2,null,null,null],
    [118695,"2018-02-09T12:20:00",26.86,"6091",3970,3.31,null,0.19,null,null,null],
    [118696,"2018-02-09T12:30:00",26.86,"6096",3970,3.31,null,0.19,null,null,null],
    [118697,"2018-02-09T12:40:00",26.85,"6222",4050,3.38,null,0.19,null,null,null],
    [118698,"2018-02-09T12:50:00",26.83,"6805",4430,3.72,null,0.19,null,null,null],
    [118699,"2018-02-09T13:00:00",26.82,"7307",4760,4.02,null,0.18,null,null,null],
    [118700,"2018-02-09T13:10:00",26.79,"7922",5160,4.38,null,0.18,null,null,null],
    [118701,"2018-02-09T13:20:00",26.76,"8459",5510,4.7,null,0.18,null,null,null],
    [118702,"2018-02-09T13:30:00",26.89,"7208",4690,3.96,null,0.17,null,null,null],
    [118703,"2018-02-09T13:40:00",26.9,"7446",4850,4.1,null,0.17,null,null,null],
    [118704,"2018-02-09T13:50:00",26.98,"6781",4410,3.71,null,0.17,null,null,null],
    [118705,"2018-02-09T14:00:00",27.48,"5082",3310,2.72,null,0.17,null,null,null],
    [118706,"2018-02-09T14:10:00",27.29,"5473",3560,2.95,null,0.16,null,null,null],
    [118707,"2018-02-09T14:20:00",27.32,"5618",3660,3.03,null,0.16,null,null,null],
    [118708,"2018-02-09T14:30:00",27.42,"5077",3310,2.72,null,0.16,null,null,null],
    [118709,"2018-02-09T14:40:00",27.32,"5818",3790,3.15,null,0.15,null,null,null],
    [118710,"2018-02-09T14:50:00",27.34,"5485",3570,2.95,null,0.15,null,null,null],
    [118711,"2018-02-09T15:00:00",27.42,"5420",3530,2.92,null,0.15,null,null,null],
    [118712,"2018-02-09T15:10:00",27.41,"5803",3780,3.14,null,0.15,null,null,null],
    [118713,"2018-02-09T15:20:00",27.19,"7176",4670,3.94,null,0.14,null,null,null],
    [118714,"2018-02-09T15:30:00",27.45,"5942",3870,3.22,null,0.14,null,null,null],
    [118715,"2018-02-09T15:40:00",27.42,"5994",3900,3.25,null,0.14,null,null,null],
    [118716,"2018-02-09T15:50:00",27.45,"5530",3600,2.98,null,0.14,null,null,null],
    [118717,"2018-02-09T16:00:00",27.47,"5420",3530,2.92,null,0.14,null,null,null],
    [118718,"2018-02-09T16:10:00",27.46,"5266",3430,2.83,null,0.13,null,null,null],
    [118719,"2018-02-09T16:20:00",27.41,"5414",3530,2.91,null,0.13,null,null,null],
    [118720,"2018-02-09T16:30:00",27.34,"5205",3390,2.79,null,0.13,null,null,null],
    [118721,"2018-02-09T16:40:00",27.32,"5313",3460,2.86,null,0.13,null,null,null],
    [118722,"2018-02-09T16:50:00",27.33,"5189",3380,2.78,null,0.13,null,null,null],
    [118723,"2018-02-09T17:00:00",27.27,"5116",3330,2.74,null,0.12,null,null,null],
    [118724,"2018-02-09T17:10:00",27.25,"5250",3420,2.82,null,0.12,null,null,null],
    [118725,"2018-02-09T17:20:00",27.2,"5367",3500,2.89,null,0.12,null,null,null],
    [118726,"2018-02-09T17:30:00",27.16,"5262",3430,2.83,null,0.12,null,null,null],
    [118727,"2018-02-09T17:40:00",27.18,"5410",3520,2.91,null,0.12,null,null,null],
    [118728,"2018-02-09T17:50:00",27.13,"5170",3370,2.77,null,0.12,null,null,null],
    [118729,"2018-02-09T18:00:00",27.11,"4565",2970,2.43,null,0.12,null,null,null],
    [118730,"2018-02-09T18:10:00",26.78,null,null,0.02,null,0.12,null,null,null],
    [118731,"2018-02-09T18:20:00",25.24,null,null,0.02,null,0.12,null,null,null],
    [118732,"2018-02-09T18:30:00",24.77,null,null,0.02,null,0.12,null,null,null],
    [118733,"2018-02-09T18:40:00",24.76,null,null,0.01,null,0.13,null,null,null],
    [118734,"2018-02-09T18:50:00",24.79,null,null,0.02,null,0.13,null,null,null],
    [118735,"2018-02-09T19:00:00",24.43,null,null,0.01,null,0.13,null,null,null],
    [118736,"2018-02-09T19:10:00",26.48,null,null,0.03,null,0.13,null,null,null],
    [118737,"2018-02-09T19:20:00",24.64,null,null,0.01,null,0.13,null,null,null],
    [118738,"2018-02-09T19:30:00",24.78,null,null,0.01,null,0.13,null,null,null],
    [118739,"2018-02-09T19:40:00",25.04,null,null,0.01,null,0.13,null,null,null],
    [118740,"2018-02-09T19:50:00",26.93,null,null,0.04,null,0.13,null,null,null],
    [118741,"2018-02-09T20:00:00",26.93,"3095",2010,1.61,null,0.13,null,null,null],
    [118742,"2018-02-09T20:10:00",26.93,"2730",1780,1.41,null,0.13,null,null,null],
    [118743,"2018-02-09T20:20:00",26.93,"2551",1660,1.31,null,0.13,null,null,null],
    [118744,"2018-02-09T20:30:00",26.93,"2524",1640,1.3,null,0.13,null,null,null],
    [118745,"2018-02-09T20:40:00",26.93,"1941",1260,0.98,null,0.13,null,null,null],
    [118746,"2018-02-09T20:50:00",26.94,"2017",1310,1.02,null,0.13,null,null,null],
    [118747,"2018-02-09T21:00:00",26.94,"1849",1200,0.94,null,0.13,null,null,null],
    [118748,"2018-02-09T21:10:00",26.94,"1605",1040,0.81,null,0.13,null,null,null],
    [118749,"2018-02-09T21:20:00",26.93,"1486",970,0.74,null,0.14,null,null,null],
    [118750,"2018-02-09T21:30:00",26.93,"1269",830,0.63,null,0.14,null,null,null],
    [118751,"2018-02-09T21:40:00",26.93,"1125",730,0.56,null,0.14,null,null,null],
    [118752,"2018-02-09T21:50:00",26.94,"1176",770,0.58,null,0.14,null,null,null],
    [118753,"2018-02-09T22:00:00",26.94,"1147",750,0.57,null,0.14,null,null,null],
    [118754,"2018-02-09T22:10:00",26.94,"1059",690,0.52,null,0.15,null,null,null],
    [118755,"2018-02-09T22:20:00",26.92,"850",550,0.42,null,0.15,null,null,null],
    [118756,"2018-02-09T22:30:00",26.92,"882",570,0.43,null,0.15,null,null,null],
    [118757,"2018-02-09T22:40:00",26.92,"863",560,0.42,null,0.15,null,null,null],
    [118758,"2018-02-09T22:50:00",26.92,"852",550,0.42,null,0.15,null,null,null],
    [118759,"2018-02-09T23:00:00",26.93,"937",610,0.46,null,0.15,null,null,null],
    [118760,"2018-02-09T23:10:00",26.92,"872",570,0.43,null,0.15,null,null,null],
    [118761,"2018-02-09T23:20:00",26.91,"863",560,0.42,null,0.16,null,null,null],
    [118762,"2018-02-09T23:30:00",26.92,"860",560,0.42,null,0.16,null,null,null],
    [118763,"2018-02-09T23:40:00",26.9,"854",560,0.42,null,0.16,null,null,null],
    [118764,"2018-02-09T23:50:00",26.9,"861",560,0.42,null,0.16,null,null,null],
    [118765,"2018-02-10T00:00:00",26.89,"867",560,0.42,null,0.16,null,null,null],
    [118766,"2018-02-10T00:10:00",26.87,"859",560,0.42,null,0.16,null,null,null],
    [118767,"2018-02-10T00:20:00",26.87,"883",580,0.43,null,0.16,null,null,null],
    [118768,"2018-02-10T00:30:00",26.85,"888",580,0.43,null,0.16,null,null,null],
    [118769,"2018-02-10T00:40:00",26.84,"895",580,0.44,null,0.16,null,null,null],
    [118770,"2018-02-10T00:50:00",26.85,"942",610,0.46,null,0.17,null,null,null],
    [118771,"2018-02-10T01:00:00",26.89,"960",630,0.47,null,0.17,null,null,null],
    [118772,"2018-02-10T01:10:00",26.86,"954",620,0.47,null,0.17,null,null,null],
    [118773,"2018-02-10T01:20:00",26.88,"974",630,0.48,null,0.17,null,null,null],
    [118774,"2018-02-10T01:30:00",26.9,"1216",790,0.6,null,0.17,null,null,null],
    [118775,"2018-02-10T01:40:00",26.89,"1186",770,0.59,null,0.17,null,null,null],
    [118776,"2018-02-10T01:50:00",26.89,"1466",950,0.73,null,0.17,null,null,null],
    [118777,"2018-02-10T02:00:00",26.92,"1812",1180,0.92,null,0.17,null,null,null],
    [118778,"2018-02-10T02:10:00",26.9,"1668",1090,0.84,null,0.17,null,null,null],
    [118779,"2018-02-10T02:20:00",26.89,"1666",1080,0.84,null,0.17,null,null,null],
    [118780,"2018-02-10T02:30:00",26.89,"1573",1020,0.79,null,0.17,null,null,null],
    [118781,"2018-02-10T02:40:00",26.87,"1677",1090,0.84,null,0.17,null,null,null],
    [118782,"2018-02-10T02:50:00",26.85,"1663",1080,0.84,null,0.17,null,null,null],
    [118783,"2018-02-10T03:00:00",26.87,"1779",1160,0.9,null,0.17,null,null,null],
    [118784,"2018-02-10T03:10:00",26.86,"1725",1120,0.87,null,0.17,null,null,null],
    [118785,"2018-02-10T03:20:00",26.89,"2110",1370,1.07,null,0.17,null,null,null],
    [118786,"2018-02-10T03:30:00",26.91,"2719",1770,1.4,null,0.17,null,null,null],
    [118787,"2018-02-10T03:40:00",26.91,"2648",1720,1.37,null,0.17,null,null,null],
    [118788,"2018-02-10T03:50:00",26.89,"2483",1620,1.28,null,0.17,null,null,null],
    [118789,"2018-02-10T04:00:00",26.89,"2501",1630,1.29,null,0.17,null,null,null],
    [118790,"2018-02-10T04:10:00",26.89,"2590",1690,1.33,null,0.17,null,null,null],
    [118791,"2018-02-10T04:20:00",26.88,"2808",1830,1.45,null,0.17,null,null,null],
    [118792,"2018-02-10T04:30:00",26.89,"2839",1850,1.47,null,0.17,null,null,null],
    [118793,"2018-02-10T04:40:00",26.88,"2862",1860,1.48,null,0.17,null,null,null],
    [118794,"2018-02-10T04:50:00",26.87,"3045",1980,1.58,null,0.17,null,null,null],
    [118795,"2018-02-10T05:00:00",26.86,"3010",1960,1.56,null,0.17,null,null,null],
    [118796,"2018-02-10T05:10:00",26.86,"2960",1930,1.54,null,0.17,null,null,null],
    [118797,"2018-02-10T05:20:00",26.87,"2967",1930,1.54,null,0.17,null,null,null],
    [118798,"2018-02-10T05:30:00",26.85,"2945",1920,1.53,null,0.17,null,null,null],
    [118799,"2018-02-10T05:40:00",26.83,"3058",1990,1.59,null,0.17,null,null,null],
    [118800,"2018-02-10T05:50:00",26.81,"2903",1890,1.5,null,0.17,null,null,null],
    [118801,"2018-02-10T06:00:00",26.88,"3323",2160,1.74,null,0.17,null,null,null],
    [118802,"2018-02-10T06:10:00",26.86,"3077",2000,1.6,null,0.17,null,null,null],
    [118803,"2018-02-10T06:20:00",26.89,"3597",2340,1.89,null,0.18,null,null,null],
    [118804,"2018-02-10T06:30:00",26.89,"3528",2300,1.85,null,0.18,null,null,null],
    [118805,"2018-02-10T06:40:00",26.79,"3112",2030,1.62,null,0.18,null,null,null],
    [118806,"2018-02-10T06:50:00",26.87,"3576",2330,1.88,null,0.18,null,null,null],
    [118807,"2018-02-10T07:00:00",26.76,"3256",2120,1.7,null,0.18,null,null,null],
    [118808,"2018-02-10T07:10:00",26.87,"3863",2510,2.04,null,0.18,null,null,null],
    [118809,"2018-02-10T07:20:00",26.87,"3788",2470,1.99,null,0.18,null,null,null],
    [118810,"2018-02-10T07:30:00",26.86,"3765",2450,1.98,null,0.18,null,null,null],
    [118811,"2018-02-10T07:40:00",26.84,"3827",2490,2.02,null,0.18,null,null,null],
    [118812,"2018-02-10T07:50:00",26.82,"3680",2400,1.93,null,0.18,null,null,null],
    [118813,"2018-02-10T08:00:00",26.84,"4136",2690,2.19,null,0.18,null,null,null],
    [118814,"2018-02-10T08:10:00",26.85,"4488",2920,2.39,null,0.18,null,null,null],
    [118815,"2018-02-10T08:20:00",26.77,"3610",2350,1.89,null,0.18,null,null,null],
    [118816,"2018-02-10T08:30:00",26.81,"3992",2600,2.11,null,0.18,null,null,null],
    [118817,"2018-02-10T08:40:00",26.79,"3906",2540,2.06,null,0.19,null,null,null],
    [118818,"2018-02-10T08:50:00",26.83,"5955",3880,3.23,null,0.19,null,null,null],
    [118819,"2018-02-10T09:00:00",26.84,"5035",3280,2.7,null,0.19,null,null,null],
    [118820,"2018-02-10T09:10:00",26.83,"5573",3630,3.01,null,0.19,null,null,null],
    [118821,"2018-02-10T09:20:00",26.84,"5280",3440,2.84,null,0.19,null,null,null],
    [118822,"2018-02-10T09:30:00",26.83,"5257",3420,2.83,null,0.19,null,null,null],
    [118823,"2018-02-10T09:40:00",26.83,"5618",3660,3.03,null,0.19,null,null,null],
    [118824,"2018-02-10T09:50:00",26.88,"5158",3360,2.77,null,0.19,null,null,null],
    [118825,"2018-02-10T10:00:00",26.85,"5934",3860,3.21,null,0.19,null,null,null],
    [118826,"2018-02-10T10:10:00",26.87,"5657",3680,3.05,null,0.19,null,null,null],
    [118827,"2018-02-10T10:20:00",26.83,"6749",4390,3.69,null,0.19,null,null,null],
    [118828,"2018-02-10T10:30:00",26.91,"5869",3820,3.18,null,0.19,null,null,null],
    [118829,"2018-02-10T10:40:00",26.87,"6408",4170,3.49,null,0.19,null,null,null],
    [118830,"2018-02-10T10:50:00",26.87,"6665",4340,3.64,null,0.19,null,null,null],
    [118831,"2018-02-10T11:00:00",26.9,"6630",4320,3.62,null,0.19,null,null,null],
    [118832,"2018-02-10T11:10:00",26.89,"6799",4430,3.72,null,0.19,null,null,null],
    [118833,"2018-02-10T11:20:00",26.94,"6476",4220,3.53,null,0.19,null,null,null],
    [118834,"2018-02-10T11:30:00",27.03,"6224",4050,3.38,null,0.19,null,null,null],
    [118835,"2018-02-10T11:40:00",26.95,"6538",4260,3.56,null,0.19,null,null,null],
    [118836,"2018-02-10T11:50:00",27.04,"6374",4150,3.47,null,0.19,null,null,null],
    [118837,"2018-02-10T12:00:00",26.98,"6751",4400,3.69,null,0.18,null,null,null],
    [118838,"2018-02-10T12:10:00",26.99,"6639",4320,3.62,null,0.18,null,null,null],
    [118839,"2018-02-10T12:20:00",26.97,"6824",4440,3.73,null,0.18,null,null,null],
    [118840,"2018-02-10T12:30:00",26.98,"6889",4490,3.77,null,0.18,null,null,null],
    [118841,"2018-02-10T12:40:00",26.9,"7639",4970,4.21,null,0.18,null,null,null],
    [118842,"2018-02-10T12:50:00",27.02,"7693",5010,4.24,null,0.18,null,null,null],
    [118843,"2018-02-10T13:00:00",26.94,"8532",5560,4.74,null,0.17,null,null,null],
    [118844,"2018-02-10T13:10:00",27.21,"7086",4610,3.89,null,0.17,null,null,null],
    [118845,"2018-02-10T13:20:00",27.25,"7092",4620,3.89,null,0.17,null,null,null],
    [118846,"2018-02-10T13:30:00",27.76,"5388",3510,2.9,null,0.17,null,null,null],
    [118847,"2018-02-10T13:40:00",27.54,"5839",3800,3.16,null,0.17,null,null,null],
    [118848,"2018-02-10T13:50:00",27.61,"5549",3610,2.99,null,0.16,null,null,null],
    [118849,"2018-02-10T14:00:00",27.36,"6519",4250,3.55,null,0.16,null,null,null],
    [118850,"2018-02-10T14:10:00",27.6,"6350",4140,3.45,null,0.16,null,null,null],
    [118851,"2018-02-10T14:20:00",27.59,"6335",4130,3.45,null,0.16,null,null,null],
    [118852,"2018-02-10T14:40:00",27.81,"6099",3970,3.31,null,0.15,null,null,null],
    [118853,"2018-02-10T14:50:00",27.75,"6094",3970,3.31,null,0.15,null,null,null],
    [118854,"2018-02-10T15:00:00",27.81,"5839",3800,3.16,null,0.15,null,null,null],
    [118855,"2018-02-10T15:10:00",27.93,"5511",3590,2.97,null,0.15,null,null,null],
    [118856,"2018-02-10T15:20:00",27.95,"5386",3510,2.9,null,0.14,null,null,null],
    [118857,"2018-02-10T15:30:00",28.03,"4789",3120,2.56,null,0.14,null,null,null],
    [118858,"2018-02-10T15:40:00",28.03,"4893",3190,2.62,null,0.14,null,null,null],
    [118859,"2018-02-10T15:50:00",28.08,"4561",2970,2.43,null,0.14,null,null,null],
    [118860,"2018-02-10T16:00:00",27.96,"4828",3150,2.58,null,0.14,null,null,null],
    [118861,"2018-02-10T16:10:00",27.97,"4766",3110,2.54,null,0.13,null,null,null],
    [118862,"2018-02-10T16:20:00",27.67,"6110",3980,3.32,null,0.13,null,null,null],
    [118863,"2018-02-10T16:30:00",27.97,"5088",3320,2.73,null,0.13,null,null,null],
    [118864,"2018-02-10T16:40:00",27.65,"4984",3250,2.67,null,0.13,null,null,null],
    [118865,"2018-02-10T16:50:00",27.56,"5007",3260,2.68,null,0.12,null,null,null],
    [118866,"2018-02-10T17:00:00",27.6,"4942",3220,2.64,null,0.12,null,null,null],
    [118867,"2018-02-10T17:10:00",27.49,"4877",3180,2.61,null,0.12,null,null,null],
    [118868,"2018-02-10T17:20:00",27.48,"5149",3350,2.76,null,0.12,null,null,null],
    [118869,"2018-02-10T17:30:00",27.4,"5049",3290,2.71,null,0.12,null,null,null],
    [118870,"2018-02-10T17:40:00",27.37,"2753",1790,1.42,null,0.12,null,null,null],
    [118871,"2018-02-10T17:50:00",26.82,null,null,0.03,null,0.12,null,null,null],
    [118872,"2018-02-10T18:00:00",26.05,null,null,0.03,null,0.12,null,null,null],
    [118873,"2018-02-10T18:10:00",25.87,null,null,0.03,null,0.12,null,null,null],
    [118874,"2018-02-10T18:20:00",25.72,null,null,0.03,null,0.12,null,null,null],
    [118875,"2018-02-10T18:30:00",25.29,null,null,0.03,null,0.12,null,null,null],
    [118876,"2018-02-10T18:40:00",24.98,null,null,0.03,null,0.12,null,null,null],
    [118877,"2018-02-10T18:50:00",24.93,null,null,0.03,null,0.12,null,null,null],
    [118878,"2018-02-10T19:00:00",24.79,null,null,0.02,null,0.12,null,null,null],
    [118879,"2018-02-10T19:10:00",25.12,null,null,0.02,null,0.12,null,null,null],
    [118880,"2018-02-10T19:20:00",25.02,null,null,0.02,null,0.12,null,null,null],
    [118881,"2018-02-10T19:30:00",24.92,null,null,0.02,null,0.13,null,null,null],
    [118882,"2018-02-10T19:40:00",25.01,null,null,0.02,null,0.13,null,null,null],
    [118883,"2018-02-10T19:50:00",24.93,null,null,0.02,null,0.13,null,null,null],
    [118884,"2018-02-10T20:00:00",25.07,null,null,0.02,null,0.13,null,null,null],
    [118885,"2018-02-10T20:10:00",25.28,null,null,0.02,null,0.13,null,null,null],
    [118886,"2018-02-10T20:20:00",25.3,null,null,0.02,null,0.13,null,null,null],
    [118887,"2018-02-10T20:30:00",25.1,null,null,0.02,null,0.13,null,null,null],
    [118888,"2018-02-10T20:40:00",25.22,null,null,0.02,null,0.13,null,null,null],
    [118889,"2018-02-10T20:50:00",25.22,null,null,0.02,null,0.13,null,null,null],
    [118890,"2018-02-10T21:00:00",25.35,null,null,0.02,null,0.13,null,null,null],
    [118891,"2018-02-10T21:10:00",25.33,null,null,0.02,null,0.13,null,null,null],
    [118892,"2018-02-10T21:20:00",25.36,null,null,0.02,null,0.13,null,null,null],
    [118893,"2018-02-10T21:30:00",25.36,null,null,0.02,null,0.13,null,null,null],
    [118894,"2018-02-10T21:40:00",25.13,null,null,0.02,null,0.13,null,null,null],
    [118895,"2018-02-10T21:50:00",25.05,null,null,0.02,null,0.13,null,null,null],
    [118896,"2018-02-10T22:00:00",25.18,null,null,0.01,null,0.13,null,null,null],
    [118897,"2018-02-10T22:10:00",25.18,null,null,0.01,null,0.13,null,null,null],
    [118898,"2018-02-10T22:20:00",25.3,null,null,0.01,null,0.13,null,null,null],
    [118899,"2018-02-10T22:30:00",25.27,null,null,0.01,null,0.13,null,null,null],
    [118900,"2018-02-10T22:40:00",25.29,null,null,0.01,null,0.13,null,null,null],
    [118901,"2018-02-10T22:50:00",27.03,null,null,0.01,null,0.13,null,null,null],
    [118902,"2018-02-10T23:00:00",27.1,"640",420,0.31,null,0.13,null,null,null],
    [118903,"2018-02-10T23:10:00",27.11,"611",400,0.3,null,0.13,null,null,null],
    [118904,"2018-02-10T23:20:00",27.11,"581",380,0.28,null,0.13,null,null,null],
    [118905,"2018-02-10T23:30:00",27.11,"556",360,0.27,null,0.13,null,null,null],
    [118906,"2018-02-10T23:40:00",27.11,"526",340,0.25,null,0.13,null,null,null],
    [118907,"2018-02-10T23:50:00",27.1,"520",340,0.25,null,0.13,null,null,null],
    [118908,"2018-02-11T00:00:00",27.11,"526",340,0.25,null,0.13,null,null,null],
    [118909,"2018-02-11T00:10:00",27.11,"497",320,0.24,null,0.13,null,null,null],
    [118910,"2018-02-11T00:20:00",27.1,"482",310,0.23,null,0.14,null,null,null],
    [118911,"2018-02-11T00:30:00",27.11,"476",310,0.23,null,0.14,null,null,null],
    [118912,"2018-02-11T00:40:00",27.11,"476",310,0.23,null,0.14,null,null,null],
    [118913,"2018-02-11T00:50:00",27.1,"478",310,0.23,null,0.14,null,null,null],
    [118914,"2018-02-11T01:00:00",27.08,"483",310,0.23,null,0.15,null,null,null],
    [118915,"2018-02-11T01:10:00",27.09,"480",310,0.23,null,0.15,null,null,null],
    [118916,"2018-02-11T01:20:00",27.09,"478",310,0.23,null,0.15,null,null,null],
    [118917,"2018-02-11T01:30:00",27.08,"480",310,0.23,null,0.15,null,null,null],
    [118918,"2018-02-11T01:40:00",27.08,"480",310,0.23,null,0.15,null,null,null],
    [118919,"2018-02-11T01:50:00",27.07,"483",310,0.23,null,0.16,null,null,null],
    [118920,"2018-02-11T02:00:00",27.09,"489",320,0.23,null,0.16,null,null,null],
    [118921,"2018-02-11T02:10:00",27.1,"494",320,0.24,null,0.16,null,null,null],
    [118922,"2018-02-11T02:20:00",27.1,"495",320,0.24,null,0.16,null,null,null],
    [118923,"2018-02-11T02:30:00",27.07,"498",320,0.24,null,0.16,null,null,null],
    [118924,"2018-02-11T02:40:00",27.09,"513",330,0.25,null,0.16,null,null,null],
    [118925,"2018-02-11T02:50:00",27.09,"605",390,0.29,null,0.17,null,null,null],
    [118926,"2018-02-11T03:00:00",27.09,"666",430,0.32,null,0.17,null,null,null],
    [118927,"2018-02-11T03:10:00",27.09,"831",540,0.41,null,0.17,null,null,null],
    [118928,"2018-02-11T03:20:00",27.09,"894",580,0.44,null,0.17,null,null,null],
    [118929,"2018-02-11T03:30:00",27.08,"989",640,0.49,null,0.17,null,null,null],
    [118930,"2018-02-11T03:40:00",27.07,"1083",700,0.53,null,0.17,null,null,null],
    [118931,"2018-02-11T03:50:00",27.06,"1243",810,0.62,null,0.17,null,null,null],
    [118932,"2018-02-11T04:00:00",27.05,"1548",1010,0.78,null,0.18,null,null,null],
    [118933,"2018-02-11T04:10:00",27.04,"1667",1090,0.84,null,0.18,null,null,null],
    [118934,"2018-02-11T04:20:00",27.04,"1645",1070,0.83,null,0.18,null,null,null],
    [118935,"2018-02-11T04:30:00",27.03,"1992",1300,1.01,null,0.18,null,null,null],
    [118936,"2018-02-11T04:40:00",27.03,"1933",1260,0.98,null,0.18,null,null,null],
    [118937,"2018-02-11T04:50:00",27.03,"2266",1480,1.16,null,0.18,null,null,null],
    [118938,"2018-02-11T05:00:00",27.02,"2383",1550,1.22,null,0.18,null,null,null],
    [118939,"2018-02-11T05:10:00",27.01,"2674",1740,1.38,null,0.18,null,null,null],
    [118940,"2018-02-11T05:20:00",27.01,"2854",1860,1.48,null,0.18,null,null,null],
    [118941,"2018-02-11T05:30:00",27,"3312",2160,1.73,null,0.18,null,null,null],
    [118942,"2018-02-11T05:40:00",27,"3317",2160,1.73,null,0.18,null,null,null],
    [118943,"2018-02-11T05:50:00",27,"3600",2340,1.89,null,0.18,null,null,null],
    [118944,"2018-02-11T06:00:00",26.99,"4002",2610,2.11,null,0.18,null,null,null],
    [118945,"2018-02-11T06:10:00",26.98,"4292",2790,2.28,null,0.18,null,null,null],
    [118946,"2018-02-11T06:20:00",26.98,"4044",2630,2.14,null,0.18,null,null,null],
    [118947,"2018-02-11T06:30:00",26.98,"4239",2760,2.25,null,0.18,null,null,null],
    [118948,"2018-02-11T06:40:00",26.98,"4790",3120,2.56,null,0.18,null,null,null],
    [118949,"2018-02-11T06:50:00",26.98,"4789",3120,2.56,null,0.18,null,null,null],
    [118950,"2018-02-11T07:00:00",26.98,"5204",3390,2.79,null,0.18,null,null,null],
    [118951,"2018-02-11T07:10:00",26.97,"4860",3160,2.6,null,0.18,null,null,null],
    [118952,"2018-02-11T07:20:00",26.97,"4881",3180,2.61,null,0.18,null,null,null],
    [118953,"2018-02-11T07:30:00",26.97,"5277",3440,2.84,null,0.18,null,null,null],
    [118954,"2018-02-11T07:40:00",26.97,"5438",3540,2.93,null,0.18,null,null,null],
    [118955,"2018-02-11T07:50:00",26.97,"5686",3700,3.07,null,0.18,null,null,null],
    [118956,"2018-02-11T08:00:00",26.98,"5528",3600,2.98,null,0.18,null,null,null],
    [118957,"2018-02-11T08:10:00",26.97,"5768",3760,3.12,null,0.18,null,null,null],
    [118958,"2018-02-11T08:20:00",26.99,"5464",3560,2.94,null,0.18,null,null,null],
    [118959,"2018-02-11T08:30:00",26.97,"6317",4110,3.44,null,0.18,null,null,null],
    [118960,"2018-02-11T08:40:00",26.97,"6081",3960,3.3,null,0.18,null,null,null],
    [118961,"2018-02-11T08:50:00",26.98,"6246",4070,3.4,null,0.18,null,null,null],
    [118962,"2018-02-11T09:00:00",26.98,"6140",4000,3.33,null,0.18,null,null,null],
    [118963,"2018-02-11T09:10:00",27.01,"5862",3820,3.17,null,0.18,null,null,null],
    [118964,"2018-02-11T09:20:00",27.04,"5621",3660,3.03,null,0.18,null,null,null],
    [118965,"2018-02-11T09:30:00",27.02,"5816",3790,3.15,null,0.18,null,null,null],
    [118966,"2018-02-11T09:40:00",27,"5964",3880,3.23,null,0.17,null,null,null],
    [118967,"2018-02-11T09:50:00",26.99,"6231",4060,3.39,null,0.18,null,null,null],
    [118968,"2018-02-11T10:00:00",27,"6159",4010,3.34,null,0.17,null,null,null],
    [118969,"2018-02-11T10:10:00",26.97,"6478",4220,3.53,null,0.17,null,null,null],
    [118970,"2018-02-11T10:20:00",27.05,"6232",4060,3.39,null,0.17,null,null,null],
    [118971,"2018-02-11T10:30:00",26.99,"6552",4270,3.57,null,0.17,null,null,null],
    [118972,"2018-02-11T10:40:00",27,"6491",4230,3.54,null,0.17,null,null,null],
    [118973,"2018-02-11T10:50:00",26.98,"6712",4370,3.67,null,0.17,null,null,null],
    [118974,"2018-02-11T11:00:00",27.11,"6454",4200,3.52,null,0.17,null,null,null],
    [118975,"2018-02-11T11:10:00",27.14,"6297",4100,3.42,null,0.17,null,null,null],
    [118976,"2018-02-11T11:20:00",27.07,"6509",4240,3.55,null,0.17,null,null,null],
    [118977,"2018-02-11T11:30:00",27.08,"6659",4340,3.64,null,0.17,null,null,null],
    [118978,"2018-02-11T11:40:00",27.11,"6574",4280,3.59,null,0.17,null,null,null],
    [118979,"2018-02-11T11:50:00",27.14,"6522",4250,3.56,null,0.17,null,null,null],
    [118980,"2018-02-11T12:00:00",27.25,"6377",4150,3.47,null,0.17,null,null,null],
    [118981,"2018-02-11T12:10:00",27.17,"6563",4270,3.58,null,0.17,null,null,null],
    [118982,"2018-02-11T12:20:00",27.18,"6739",4390,3.68,null,0.17,null,null,null],
    [118983,"2018-02-11T12:30:00",27.61,"6215",4050,3.38,null,0.17,null,null,null],
    [118984,"2018-02-11T12:40:00",27.05,"7156",4660,3.93,null,0.17,null,null,null],
    [118985,"2018-02-11T12:50:00",27.1,"7014",4570,3.84,null,0.17,null,null,null],
    [118986,"2018-02-11T13:00:00",27.4,"5982",3900,3.24,null,0.17,null,null,null],
    [118987,"2018-02-11T13:10:00",27.47,"6119",3990,3.32,null,0.17,null,null,null],
    [118988,"2018-02-11T13:20:00",27.44,"6086",3960,3.3,null,0.17,null,null,null],
    [118989,"2018-02-11T13:30:00",27.55,"6189",4030,3.36,null,0.16,null,null,null],
    [118990,"2018-02-11T13:40:00",27.39,"6443",4200,3.51,null,0.16,null,null,null],
    [118991,"2018-02-11T13:50:00",27.56,"5917",3850,3.2,null,0.16,null,null,null],
    [118992,"2018-02-11T14:00:00",27.63,"5739",3740,3.1,null,0.16,null,null,null],
    [118993,"2018-02-11T14:10:00",27.37,"6497",4230,3.54,null,0.16,null,null,null],
    [118994,"2018-02-11T14:20:00",27.61,"5857",3820,3.17,null,0.16,null,null,null],
    [118995,"2018-02-11T14:30:00",27.85,"5439",3540,2.93,null,0.16,null,null,null],
    [118996,"2018-02-11T14:40:00",27.72,"5532",3600,2.98,null,0.16,null,null,null],
    [118997,"2018-02-11T14:50:00",27.78,"5470",3560,2.95,null,0.16,null,null,null],
    [118998,"2018-02-11T15:00:00",27.91,"5223",3400,2.8,null,0.15,null,null,null],
    [118999,"2018-02-11T15:10:00",27.89,"5216",3400,2.8,null,0.15,null,null,null],
    [119000,"2018-02-11T15:20:00",27.84,"5091",3320,2.73,null,0.15,null,null,null],
    [119001,"2018-02-11T15:30:00",27.87,"4741",3090,2.53,null,0.15,null,null,null],
    [119002,"2018-02-11T15:40:00",27.8,"4770",3110,2.55,null,0.15,null,null,null],
    [119003,"2018-02-11T15:50:00",27.76,"4831",3150,2.58,null,0.15,null,null,null],
    [119004,"2018-02-11T16:00:00",27.73,"4947",3220,2.65,null,0.14,null,null,null],
    [119005,"2018-02-11T16:10:00",27.68,"4554",2970,2.42,null,0.14,null,null,null],
    [119006,"2018-02-11T16:20:00",27.61,"4190",2730,2.22,null,0.14,null,null,null],
    [119007,"2018-02-11T16:30:00",27.57,"3768",2450,1.98,null,0.14,null,null,null],
    [119008,"2018-02-11T16:40:00",27.51,"3871",2520,2.04,null,0.14,null,null,null],
    [119009,"2018-02-11T16:50:00",27.44,"3638",2370,1.91,null,0.14,null,null,null],
    [119010,"2018-02-11T17:00:00",27.38,"3506",2280,1.84,null,0.13,null,null,null],
    [119011,"2018-02-11T17:10:00",27.34,"3383",2200,1.77,null,0.13,null,null,null],
    [119012,"2018-02-11T17:20:00",27.32,"3363",2190,1.76,null,0.13,null,null,null],
    [119013,"2018-02-11T17:30:00",27.28,"3220",2100,1.68,null,0.13,null,null,null],
    [119014,"2018-02-11T17:40:00",27.25,"2927",1910,1.52,null,0.13,null,null,null],
    [119015,"2018-02-11T17:50:00",27.26,"2935",1910,1.52,null,0.12,null,null,null],
    [119016,"2018-02-11T18:00:00",27.25,"2977",1940,1.54,null,0.12,null,null,null],
    [119017,"2018-02-11T18:10:00",27.21,"2705",1760,1.4,null,0.12,null,null,null],
    [119018,"2018-02-11T18:20:00",27.2,"2680",1750,1.38,null,0.12,null,null,null],
    [119019,"2018-02-11T18:30:00",27.2,"1464",950,0.73,null,0.12,null,null,null],
    [119020,"2018-02-11T18:40:00",27.14,null,null,0.01,null,0.12,null,null,null],
    [119021,"2018-02-11T18:50:00",25.51,null,null,0.01,null,0.12,null,null,null],
    [119022,"2018-02-11T19:00:00",24.94,null,null,0.01,null,0.13,null,null,null],
    [119023,"2018-02-11T19:10:00",25.05,null,null,0.01,null,0.13,null,null,null],
    [119024,"2018-02-11T19:20:00",25.13,null,null,0.01,null,0.13,null,null,null],
    [119025,"2018-02-11T19:30:00",25.01,null,null,0.01,null,0.13,null,null,null],
    [119026,"2018-02-11T19:40:00",24.91,null,null,0.01,null,0.13,null,null,null],
    [119027,"2018-02-11T19:50:00",24.65,null,null,0.01,null,0.13,null,null,null],
    [119028,"2018-02-11T20:00:00",24.61,null,null,0.01,null,0.13,null,null,null],
    [119029,"2018-02-11T20:10:00",25.03,null,null,0.01,null,0.13,null,null,null],
    [119030,"2018-02-11T20:20:00",24.82,null,null,0.01,null,0.13,null,null,null],
    [119031,"2018-02-11T20:30:00",24.72,null,null,0.01,null,0.13,null,null,null],
    [119032,"2018-02-11T20:40:00",24.66,null,null,0.01,null,0.13,null,null,null],
    [119033,"2018-02-11T20:50:00",25.13,null,null,0.01,null,0.13,null,null,null],
    [119034,"2018-02-11T21:00:00",25.28,null,null,0.01,null,0.13,null,null,null],
    [119035,"2018-02-11T21:10:00",25.26,null,null,0.01,null,0.13,null,null,null],
    [119036,"2018-02-11T21:20:00",24.57,null,null,0.01,null,0.13,null,null,null],
    [119037,"2018-02-11T21:30:00",24.38,null,null,0.01,null,0.13,null,null,null],
    [119038,"2018-02-11T21:40:00",24.41,null,null,0.01,null,0.13,null,null,null],
    [119039,"2018-02-11T21:50:00",24.46,null,null,0.01,null,0.13,null,null,null],
    [119040,"2018-02-11T22:00:00",24.45,null,null,0.01,null,0.13,null,null,null],
    [119041,"2018-02-11T22:10:00",24.8,null,null,0.01,null,0.13,null,null,null],
    [119042,"2018-02-11T22:20:00",24.82,null,null,0.01,null,0.13,null,null,null],
    [119043,"2018-02-11T22:30:00",25.16,null,null,0.01,null,0.13,null,null,null],
    [119044,"2018-02-11T22:40:00",25.35,null,null,0.01,null,0.13,null,null,null],
    [119045,"2018-02-11T22:50:00",25.42,null,null,0.01,null,0.13,null,null,null],
    [119046,"2018-02-11T23:00:00",25.5,null,null,0.01,null,0.13,null,null,null],
    [119047,"2018-02-11T23:10:00",25.43,null,null,0.01,null,0.13,null,null,null],
    [119048,"2018-02-11T23:20:00",25.23,null,null,0.01,null,0.13,null,null,null],
    [119049,"2018-02-11T23:30:00",25.32,null,null,0.01,null,0.13,null,null,null],
    [119050,"2018-02-11T23:40:00",25.29,null,null,0.01,null,0.13,null,null,null],
    [119051,"2018-02-11T23:50:00",25.37,null,null,0.01,null,0.13,null,null,null],
    [119052,"2018-02-12T00:00:00",25.48,null,null,0.01,null,0.13,null,null,null],
    [119053,"2018-02-12T00:10:00",25.9,null,null,0.01,null,0.13,null,null,null],
    [119054,"2018-02-12T00:20:00",27.15,"514",330,0.25,null,0.13,null,null,null],
    [119055,"2018-02-12T00:30:00",27.15,"493",320,0.24,null,0.13,null,null,null],
    [119056,"2018-02-12T00:40:00",27.16,"476",310,0.23,null,0.13,null,null,null],
    [119057,"2018-02-12T00:50:00",27.17,"458",300,0.22,null,0.13,null,null,null],
    [119058,"2018-02-12T01:00:00",27.16,"469",310,0.22,null,0.14,null,null,null],
    [119059,"2018-02-12T01:10:00",27.16,"460",300,0.22,null,0.14,null,null,null],
    [119060,"2018-02-12T01:20:00",27.14,"464",300,0.22,null,0.14,null,null,null],
    [119061,"2018-02-12T01:30:00",27.14,"460",300,0.22,null,0.14,null,null,null],
    [119062,"2018-02-12T01:40:00",27.15,"465",300,0.22,null,0.15,null,null,null],
    [119063,"2018-02-12T01:50:00",27.15,"463",300,0.22,null,0.15,null,null,null],
    [119064,"2018-02-12T02:00:00",27.15,"465",300,0.22,null,0.15,null,null,null],
    [119065,"2018-02-12T02:10:00",27.16,"466",300,0.22,null,0.15,null,null,null],
    [119066,"2018-02-12T02:20:00",27.16,"465",300,0.22,null,0.16,null,null,null],
    [119067,"2018-02-12T02:30:00",27.16,"464",300,0.22,null,0.16,null,null,null],
    [119068,"2018-02-12T02:40:00",27.16,"465",300,0.22,null,0.16,null,null,null],
    [119069,"2018-02-12T02:50:00",27.16,"465",300,0.22,null,0.17,null,null,null],
    [119070,"2018-02-12T03:00:00",27.16,"467",300,0.22,null,0.17,null,null,null],
    [119071,"2018-02-12T03:10:00",27.15,"470",310,0.23,null,0.17,null,null,null],
    [119072,"2018-02-12T03:20:00",27.15,"474",310,0.23,null,0.17,null,null,null],
    [119073,"2018-02-12T03:30:00",27.13,"476",310,0.23,null,0.18,null,null,null],
    [119074,"2018-02-12T03:40:00",27.13,"483",310,0.23,null,0.18,null,null,null],
    [119075,"2018-02-12T03:50:00",27.13,"489",320,0.23,null,0.18,null,null,null],
    [119076,"2018-02-12T04:00:00",27.13,"496",320,0.24,null,0.18,null,null,null],
    [119077,"2018-02-12T04:10:00",27.12,"507",330,0.24,null,0.19,null,null,null],
    [119078,"2018-02-12T04:20:00",27.12,"533",350,0.26,null,0.19,null,null,null],
    [119079,"2018-02-12T04:30:00",27.12,"557",360,0.27,null,0.19,null,null,null],
    [119080,"2018-02-12T04:40:00",27.12,"644",420,0.31,null,0.19,null,null,null],
    [119081,"2018-02-12T04:50:00",27.11,"782",510,0.38,null,0.19,null,null,null],
    [119082,"2018-02-12T05:00:00",27.1,"985",640,0.48,null,0.19,null,null,null],
    [119083,"2018-02-12T05:10:00",27.09,"1176",770,0.58,null,0.2,null,null,null],
    [119084,"2018-02-12T05:20:00",27.09,"1411",920,0.7,null,0.2,null,null,null],
    [119085,"2018-02-12T05:30:00",27.08,"1737",1130,0.88,null,0.2,null,null,null],
    [119086,"2018-02-12T05:40:00",27.07,"1943",1260,0.99,null,0.2,null,null,null],
    [119087,"2018-02-12T05:50:00",27.07,"2221",1450,1.13,null,0.2,null,null,null],
    [119088,"2018-02-12T06:00:00",27.06,"2404",1570,1.23,null,0.2,null,null,null],
    [119089,"2018-02-12T06:10:00",27.06,"2524",1640,1.3,null,0.2,null,null,null],
    [119090,"2018-02-12T06:20:00",27.05,"2877",1870,1.49,null,0.2,null,null,null],
    [119091,"2018-02-12T06:30:00",27.04,"3219",2100,1.68,null,0.2,null,null,null],
    [119092,"2018-02-12T06:40:00",27.04,"3475",2260,1.82,null,0.2,null,null,null],
    [119093,"2018-02-12T06:50:00",27.04,"3764",2450,1.98,null,0.2,null,null,null],
    [119094,"2018-02-12T07:00:00",27.04,"3941",2570,2.08,null,0.2,null,null,null],
    [119095,"2018-02-12T07:10:00",27.04,"4114",2680,2.18,null,0.2,null,null,null],
    [119096,"2018-02-12T07:20:00",27.04,"4407",2870,2.34,null,0.2,null,null,null],
    [119097,"2018-02-12T07:30:00",27.04,"4684",3050,2.5,null,0.2,null,null,null],
    [119098,"2018-02-12T07:40:00",27.04,"4917",3200,2.63,null,0.2,null,null,null],
    [119099,"2018-02-12T07:50:00",27.04,"5056",3290,2.71,null,0.2,null,null,null],
    [119100,"2018-02-12T08:00:00",27.04,"5295",3450,2.85,null,0.2,null,null,null],
    [119101,"2018-02-12T08:10:00",27.04,"5437",3540,2.93,null,0.19,null,null,null],
    [119102,"2018-02-12T08:20:00",27.04,"5613",3660,3.03,null,0.19,null,null,null],
    [119103,"2018-02-12T08:30:00",27.04,"5680",3700,3.07,null,0.19,null,null,null],
    [119104,"2018-02-12T08:40:00",27.04,"5915",3850,3.2,null,0.19,null,null,null],
    [119105,"2018-02-12T08:50:00",27.05,"5665",3690,3.06,null,0.19,null,null,null],
    [119106,"2018-02-12T09:00:00",27.05,"5649",3680,3.05,null,0.19,null,null,null],
    [119107,"2018-02-12T09:10:00",27.07,"5664",3690,3.06,null,0.19,null,null,null],
    [119108,"2018-02-12T09:20:00",27.08,"5535",3600,2.98,null,0.19,null,null,null],
    [119109,"2018-02-12T09:30:00",27.07,"5744",3740,3.1,null,0.19,null,null,null],
    [119110,"2018-02-12T09:40:00",27.1,"5744",3740,3.11,null,0.19,null,null,null],
    [119111,"2018-02-12T09:50:00",27.07,"6143",4000,3.33,null,0.18,null,null,null],
    [119112,"2018-02-12T10:00:00",27.06,"6146",4000,3.34,null,0.18,null,null,null],
    [119113,"2018-02-12T10:10:00",27.05,"6205",4040,3.37,null,0.18,null,null,null],
    [119114,"2018-02-12T10:20:00",27.06,"6145",4000,3.34,null,0.18,null,null,null],
    [119115,"2018-02-12T10:30:00",27.05,"6300",4100,3.43,null,0.18,null,null,null],
    [119116,"2018-02-12T10:40:00",27.07,"5938",3870,3.22,null,0.18,null,null,null],
    [119117,"2018-02-12T10:50:00",27.05,"6509",4240,3.55,null,0.18,null,null,null],
    [119118,"2018-02-12T11:00:00",27.05,"6578",4280,3.59,null,0.18,null,null,null],
    [119119,"2018-02-12T11:10:00",27.05,"6554",4270,3.57,null,0.18,null,null,null],
    [119120,"2018-02-12T11:20:00",27.22,"5933",3860,3.21,null,0.18,null,null,null],
    [119121,"2018-02-12T11:30:00",27.15,"6116",3980,3.32,null,0.18,null,null,null],
    [119122,"2018-02-12T11:40:00",27.1,"6515",4240,3.55,null,0.18,null,null,null],
    [119123,"2018-02-12T11:50:00",27.28,"6145",4000,3.34,null,0.18,null,null,null],
    [119124,"2018-02-12T12:00:00",27.17,"6263",4080,3.4,null,0.18,null,null,null],
    [119125,"2018-02-12T12:10:00",27.2,"6296",4100,3.42,null,0.18,null,null,null],
    [119126,"2018-02-12T12:20:00",27.15,"6413",4180,3.49,null,0.18,null,null,null],
    [119127,"2018-02-12T12:30:00",27.1,"6479",4220,3.53,null,0.18,null,null,null],
    [119128,"2018-02-12T12:40:00",27.14,"6627",4320,3.62,null,0.18,null,null,null],
    [119129,"2018-02-12T12:50:00",27.09,"6910",4500,3.78,null,0.18,null,null,null],
    [119130,"2018-02-12T13:00:00",27.26,"6470",4210,3.52,null,0.18,null,null,null],
    [119131,"2018-02-12T13:10:00",27.18,"6887",4480,3.77,null,0.18,null,null,null],
    [119132,"2018-02-12T13:20:00",27.21,"6594",4290,3.6,null,0.18,null,null,null],
    [119133,"2018-02-12T13:30:00",27.19,"6926",4510,3.79,null,0.18,null,null,null],
    [119134,"2018-02-12T13:40:00",27.3,"6800",4430,3.72,null,0.18,null,null,null],
    [119135,"2018-02-12T13:50:00",27.33,"6852",4460,3.75,null,0.18,null,null,null],
    [119136,"2018-02-12T14:00:00",27.44,"6743",4390,3.68,null,0.18,null,null,null],
    [119137,"2018-02-12T14:10:00",27.37,"7046",4590,3.86,null,0.18,null,null,null],
    [119138,"2018-02-12T14:20:00",27.36,"6830",4450,3.74,null,0.18,null,null,null],
    [119139,"2018-02-12T14:30:00",27.25,"6964",4540,3.81,null,0.18,null,null,null],
    [119140,"2018-02-12T14:40:00",27.24,"6830",4450,3.73,null,0.18,null,null,null],
    [119141,"2018-02-12T14:50:00",27.3,"6806",4430,3.72,null,0.18,null,null,null],
    [119142,"2018-02-12T15:00:00",27.25,"6845",4460,3.74,null,0.18,null,null,null],
    [119143,"2018-02-12T15:10:00",27.25,"7044",4590,3.86,null,0.18,null,null,null],
    [119144,"2018-02-12T15:20:00",27.4,"6903",4500,3.78,null,0.18,null,null,null],
    [119145,"2018-02-12T15:30:00",27.38,"7045",4590,3.86,null,0.17,null,null,null],
    [119146,"2018-02-12T15:40:00",27.26,"7168",4670,3.93,null,0.17,null,null,null],
    [119147,"2018-02-12T15:50:00",27.29,"7087",4620,3.89,null,0.17,null,null,null],
    [119148,"2018-02-12T16:00:00",27.36,"7080",4610,3.88,null,0.17,null,null,null],
    [119149,"2018-02-12T16:10:00",27.27,"7381",4810,4.06,null,0.17,null,null,null],
    [119150,"2018-02-12T16:20:00",27.19,"7906",5150,4.37,null,0.17,null,null,null],
    [119151,"2018-02-12T16:30:00",27.25,"7593",4940,4.18,null,0.17,null,null,null],
    [119152,"2018-02-12T16:40:00",27.25,"7249",4720,3.98,null,0.17,null,null,null],
    [119153,"2018-02-12T16:50:00",27.31,"7142",4650,3.92,null,0.16,null,null,null],
    [119154,"2018-02-12T17:00:00",27.27,"7183",4680,3.94,null,0.16,null,null,null],
    [119155,"2018-02-12T17:10:00",27.23,"7379",4810,4.06,null,0.16,null,null,null],
    [119156,"2018-02-12T17:20:00",27.37,"7158",4660,3.93,null,0.16,null,null,null],
    [119157,"2018-02-12T17:30:00",27.52,"6985",4550,3.83,null,0.16,null,null,null],
    [119158,"2018-02-12T17:40:00",27.48,"6987",4550,3.83,null,0.15,null,null,null],
    [119159,"2018-02-12T17:50:00",27.6,"6876",4480,3.76,null,0.15,null,null,null],
    [119160,"2018-02-12T18:00:00",27.52,"6904",4500,3.78,null,0.15,null,null,null],
    [119161,"2018-02-12T18:10:00",27.52,"6680",4350,3.65,null,0.15,null,null,null],
    [119162,"2018-02-12T18:20:00",27.48,"6793",4420,3.71,null,0.15,null,null,null],
    [119163,"2018-02-12T18:30:00",27.48,"6583",4290,3.59,null,0.15,null,null,null],
    [119164,"2018-02-12T18:40:00",27.47,"6543",4260,3.57,null,0.14,null,null,null],
    [119165,"2018-02-12T18:50:00",27.38,"5937",3870,3.22,null,0.14,null,null,null],
    [119166,"2018-02-12T19:00:00",27.38,"5985",3900,3.24,null,0.14,null,null,null],
    [119167,"2018-02-12T19:10:00",27.34,"5535",3600,2.98,null,0.14,null,null,null],
    [119168,"2018-02-12T19:20:00",27.38,"4773",3110,2.55,null,0.14,null,null,null],
    [119169,"2018-02-12T19:30:00",27.39,"4277",2790,2.27,null,0.14,null,null,null],
    [119170,"2018-02-12T19:40:00",27.37,"4021",2620,2.12,null,0.13,null,null,null],
    [119171,"2018-02-12T19:50:00",27.32,"3821",2490,2.01,null,0.13,null,null,null],
    [119172,"2018-02-12T20:00:00",27.3,"3771",2460,1.98,null,0.13,null,null,null],
    [119173,"2018-02-12T20:10:00",27.28,"3623",2360,1.9,null,0.13,null,null,null],
    [119174,"2018-02-12T20:20:00",27.27,"3672",2390,1.93,null,0.13,null,null,null],
    [119175,"2018-02-12T20:30:00",27.27,"3744",2440,1.97,null,0.13,null,null,null],
    [119176,"2018-02-12T20:40:00",27.26,"3703",2410,1.95,null,0.13,null,null,null],
    [119177,"2018-02-12T20:50:00",27.23,"1897",1240,0.96,null,0.13,null,null,null],
    [119178,"2018-02-12T21:00:00",23.52,null,null,0.02,null,0.13,null,null,null],
    [119179,"2018-02-12T21:10:00",23.04,null,null,0.02,null,0.13,null,null,null],
    [119180,"2018-02-12T21:20:00",22.81,null,null,0.02,null,0.13,null,null,null],
    [119181,"2018-02-12T21:30:00",22.61,null,null,0.02,null,0.13,null,null,null],
    [119182,"2018-02-12T21:40:00",22.74,null,null,0.02,null,0.13,null,null,null],
    [119183,"2018-02-12T21:50:00",22.12,null,null,0.01,null,0.13,null,null,null],
    [119184,"2018-02-12T22:00:00",22.22,null,null,0.01,null,0.13,null,null,null],
    [119185,"2018-02-12T22:10:00",22.5,null,null,0.01,null,0.13,null,null,null],
    [119186,"2018-02-12T22:20:00",22.37,null,null,0.01,null,0.13,null,null,null],
    [119187,"2018-02-12T22:30:00",23.88,null,null,0.01,null,0.13,null,null,null],
    [119188,"2018-02-12T22:40:00",23.69,null,null,0.01,null,0.14,null,null,null],
    [119189,"2018-02-12T22:50:00",23.04,null,null,0.01,null,0.13,null,null,null],
    [119190,"2018-02-12T23:00:00",23.11,null,null,0.01,null,0.14,null,null,null],
    [119191,"2018-02-12T23:10:00",23.52,null,null,0.01,null,0.14,null,null,null],
    [119192,"2018-02-12T23:20:00",24.01,null,null,0.01,null,0.14,null,null,null],
    [119193,"2018-02-12T23:30:00",24.14,null,null,0.01,null,0.14,null,null,null],
    [119194,"2018-02-12T23:50:00",24.03,null,null,0.01,null,0.14,null,null,null],
    [119195,"2018-02-13T00:00:00",24.03,null,null,0.01,null,0.14,null,null,null],
    [119196,"2018-02-13T00:10:00",23.85,null,null,0.01,null,0.14,null,null,null],
    [119197,"2018-02-13T00:20:00",24.03,null,null,0.02,null,0.14,null,null,null],
    [119198,"2018-02-13T00:30:00",24.17,null,null,0.02,null,0.14,null,null,null],
    [119199,"2018-02-13T00:40:00",24.3,null,null,0.02,null,0.14,null,null,null],
    [119200,"2018-02-13T00:50:00",27.13,"427",280,0.2,null,0.14,null,null,null],
    [119201,"2018-02-13T01:00:00",27.14,"618",400,0.3,null,0.14,null,null,null],
    [119202,"2018-02-13T01:10:00",27.12,"659",430,0.32,null,0.14,null,null,null],
    [119203,"2018-02-13T01:20:00",27.15,"550",360,0.26,null,0.14,null,null,null],
    [119204,"2018-02-13T01:30:00",27.16,"540",350,0.26,null,0.14,null,null,null],
    [119205,"2018-02-13T01:40:00",27.14,"531",350,0.26,null,0.14,null,null,null],
    [119206,"2018-02-13T01:50:00",27.14,"529",340,0.25,null,0.15,null,null,null],
    [119207,"2018-02-13T02:00:00",27.1,"540",350,0.26,null,0.15,null,null,null],
    [119208,"2018-02-13T02:10:00",27.1,"536",350,0.26,null,0.15,null,null,null],
    [119209,"2018-02-13T02:20:00",27.11,"533",350,0.26,null,0.16,null,null,null],
    [119210,"2018-02-13T02:30:00",27.09,"539",350,0.26,null,0.16,null,null,null],
    [119211,"2018-02-13T02:40:00",27.12,"546",360,0.26,null,0.16,null,null,null],
    [119212,"2018-02-13T02:50:00",27.09,"560",360,0.27,null,0.17,null,null,null],
    [119213,"2018-02-13T03:00:00",27.14,"579",380,0.28,null,0.17,null,null,null],
    [119214,"2018-02-13T03:10:00",27.14,"610",400,0.29,null,0.18,null,null,null],
    [119215,"2018-02-13T03:20:00",27.1,"631",410,0.3,null,0.18,null,null,null],
    [119216,"2018-02-13T03:30:00",27.1,"659",430,0.32,null,0.18,null,null,null],
    [119217,"2018-02-13T03:40:00",27.12,"714",460,0.35,null,0.19,null,null,null],
    [119218,"2018-02-13T03:50:00",27.12,"808",530,0.39,null,0.19,null,null,null],
    [119219,"2018-02-13T04:00:00",27.11,"1002",650,0.49,null,0.19,null,null,null],
    [119220,"2018-02-13T04:10:00",27.09,"1030",670,0.51,null,0.2,null,null,null],
    [119221,"2018-02-13T04:20:00",27.09,"1307",850,0.65,null,0.2,null,null,null],
    [119222,"2018-02-13T04:30:00",27.08,"1518",990,0.76,null,0.2,null,null,null],
    [119223,"2018-02-13T04:40:00",27.07,"1679",1090,0.84,null,0.2,null,null,null],
    [119224,"2018-02-13T04:50:00",27.07,"1849",1200,0.94,null,0.21,null,null,null],
    [119225,"2018-02-13T05:00:00",27.06,"2052",1340,1.04,null,0.21,null,null,null],
    [119226,"2018-02-13T05:10:00",27.05,"2289",1490,1.17,null,0.21,null,null,null],
    [119227,"2018-02-13T05:30:00",27.04,"2992",1950,1.55,null,0.21,null,null,null],
    [119228,"2018-02-13T05:40:00",27.04,"3230",2100,1.68,null,0.22,null,null,null],
    [119229,"2018-02-13T05:50:00",27.05,"3614",2350,1.9,null,0.22,null,null,null],
    [119230,"2018-02-13T06:00:00",27.06,"3858",2510,2.03,null,0.22,null,null,null],
    [119231,"2018-02-13T06:10:00",27.07,"4199",2730,2.22,null,0.22,null,null,null],
    [119232,"2018-02-13T06:20:00",27.07,"4694",3060,2.5,null,0.22,null,null,null],
    [119233,"2018-02-13T06:30:00",27.07,"5011",3260,2.68,null,0.22,null,null,null],
    [119234,"2018-02-13T06:40:00",27.06,"5412",3520,2.91,null,0.22,null,null,null],
    [119235,"2018-02-13T06:50:00",27.06,"5904",3840,3.2,null,0.22,null,null,null],
    [119236,"2018-02-13T07:00:00",27.06,"6206",4040,3.37,null,0.22,null,null,null],
    [119237,"2018-02-13T07:10:00",27.05,"6539",4260,3.57,null,0.22,null,null,null],
    [119238,"2018-02-13T07:20:00",27.05,"6846",4460,3.75,null,0.22,null,null,null],
    [119239,"2018-02-13T07:30:00",27.05,"7175",4670,3.94,null,0.22,null,null,null],
    [119240,"2018-02-13T07:40:00",27.04,"7451",4850,4.1,null,0.22,null,null,null],
    [119241,"2018-02-13T07:50:00",27.04,"7983",5200,4.41,null,0.21,null,null,null],
    [119242,"2018-02-13T08:00:00",27.05,"8352",5440,4.63,null,0.21,null,null,null],
    [119243,"2018-02-13T08:10:00",27.05,"8084",5260,4.48,null,0.21,null,null,null],
    [119244,"2018-02-13T08:20:00",27.05,"8958",5830,5,null,0.21,null,null,null],
    [119245,"2018-02-13T08:30:00",27.03,"8648",5630,4.81,null,0.21,null,null,null],
    [119246,"2018-02-13T08:40:00",27.02,"8338",5430,4.63,null,0.21,null,null,null],
    [119247,"2018-02-13T08:50:00",27.03,"8800",5730,4.9,null,0.2,null,null,null],
    [119248,"2018-02-13T09:00:00",27.03,"8625",5620,4.8,null,0.2,null,null,null],
    [119249,"2018-02-13T09:10:00",27.05,"9024",5880,5.04,null,0.2,null,null,null],
    [119250,"2018-02-13T09:20:00",27.05,"9006",5860,5.03,null,0.2,null,null,null],
    [119251,"2018-02-13T09:30:00",27.05,"8937",5820,4.98,null,0.2,null,null,null],
    [119252,"2018-02-13T09:40:00",27.05,"9607",6260,5.39,null,0.19,null,null,null],
    [119253,"2018-02-13T09:50:00",27.04,"8972",5840,5,null,0.19,null,null,null],
    [119254,"2018-02-13T10:00:00",27.05,"9207",6000,5.15,null,0.19,null,null,null],
    [119255,"2018-02-13T10:10:00",27.08,"8628",5620,4.8,null,0.19,null,null,null],
    [119256,"2018-02-13T10:20:00",27.06,"9298",6050,5.2,null,0.19,null,null,null],
    [119257,"2018-02-13T10:30:00",27.08,"8813",5740,4.91,null,0.19,null,null,null],
    [119258,"2018-02-13T10:40:00",27.07,"9287",6050,5.19,null,0.18,null,null,null],
    [119259,"2018-02-13T10:50:00",27.13,"9053",5890,5.05,null,0.18,null,null,null],
    [119260,"2018-02-13T11:00:00",27.1,"9455",6160,5.3,null,0.18,null,null,null],
    [119261,"2018-02-13T11:10:00",27.12,"9419",6130,5.27,null,0.18,null,null,null],
    [119262,"2018-02-13T11:20:00",27.15,"9092",5920,5.08,null,0.18,null,null,null],
    [119263,"2018-02-13T11:30:00",27.14,"9242",6020,5.17,null,0.18,null,null,null],
    [119264,"2018-02-13T11:40:00",27.11,"9426",6140,5.28,null,0.18,null,null,null],
    [119265,"2018-02-13T11:50:00",27.1,"9258",6030,5.18,null,0.18,null,null,null],
    [119266,"2018-02-13T12:00:00",27.2,"8983",5850,5.01,null,0.18,null,null,null],
    [119267,"2018-02-13T12:10:00",27.16,"9285",6050,5.19,null,0.18,null,null,null],
    [119268,"2018-02-13T12:20:00",27.3,"8974",5840,5.01,null,0.17,null,null,null],
    [119269,"2018-02-13T12:30:00",27.16,"9481",6170,5.31,null,0.17,null,null,null],
    [119270,"2018-02-13T12:40:00",27.17,"9490",6180,5.32,null,0.17,null,null,null],
    [119271,"2018-02-13T12:50:00",27.21,"9439",6150,5.28,null,0.17,null,null,null],
    [119272,"2018-02-13T13:00:00",27.3,"9252",6030,5.17,null,0.17,null,null,null],
    [119273,"2018-02-13T13:10:00",27.48,"8901",5800,4.96,null,0.17,null,null,null],
    [119274,"2018-02-13T13:20:00",27.61,"8674",5650,4.83,null,0.18,null,null,null],
    [119275,"2018-02-13T13:30:00",27.55,"8762",5710,4.88,null,0.18,null,null,null],
    [119276,"2018-02-13T13:40:00",27.64,"8729",5690,4.86,null,0.18,null,null,null],
    [119277,"2018-02-13T13:50:00",27.82,"8439",5500,4.68,null,0.18,null,null,null],
    [119278,"2018-02-13T14:00:00",27.82,"8277",5390,4.59,null,0.18,null,null,null],
    [119279,"2018-02-13T14:10:00",27.82,"8266",5390,4.58,null,0.18,null,null,null],
    [119280,"2018-02-13T14:20:00",27.85,"8277",5390,4.59,null,0.18,null,null,null],
    [119281,"2018-02-13T14:30:00",27.86,"8421",5490,4.67,null,0.18,null,null,null],
    [119282,"2018-02-13T14:40:00",27.88,"8270",5390,4.58,null,0.18,null,null,null],
    [119283,"2018-02-13T14:50:00",28.04,"7820",5100,4.32,null,0.18,null,null,null],
    [119284,"2018-02-13T15:00:00",27.7,"8335",5430,4.62,null,0.18,null,null,null],
    [119285,"2018-02-13T15:10:00",27.56,"8561",5580,4.76,null,0.18,null,null,null],
    [119286,"2018-02-13T15:20:00",27.86,"8263",5380,4.58,null,0.18,null,null,null],
    [119287,"2018-02-13T15:30:00",27.75,"8193",5340,4.54,null,0.18,null,null,null],
    [119288,"2018-02-13T15:40:00",27.69,"8082",5260,4.47,null,0.18,null,null,null],
    [119289,"2018-02-13T15:50:00",27.77,"8119",5290,4.49,null,0.18,null,null,null],
    [119290,"2018-02-13T16:00:00",27.86,"7626",4970,4.2,null,0.17,null,null,null],
    [119291,"2018-02-13T16:10:00",27.82,"7762",5060,4.28,null,0.17,null,null,null],
    [119292,"2018-02-13T16:20:00",27.8,"7972",5190,4.41,null,0.17,null,null,null],
    [119293,"2018-02-13T16:30:00",27.8,"7782",5070,4.29,null,0.17,null,null,null],
    [119294,"2018-02-13T16:40:00",27.85,"7953",5180,4.4,null,0.17,null,null,null],
    [119295,"2018-02-13T16:50:00",27.79,"7876",5130,4.35,null,0.17,null,null,null],
    [119296,"2018-02-13T17:00:00",27.85,"7682",5000,4.23,null,0.17,null,null,null],
    [119297,"2018-02-13T17:10:00",27.87,"7598",4950,4.19,null,0.17,null,null,null],
    [119298,"2018-02-13T17:20:00",27.88,"7321",4770,4.02,null,0.17,null,null,null],
    [119299,"2018-02-13T17:30:00",27.87,"7245",4720,3.98,null,0.16,null,null,null],
    [119300,"2018-02-13T17:40:00",27.83,"6984",4550,3.82,null,0.16,null,null,null],
    [119301,"2018-02-13T17:50:00",27.81,"6891",4490,3.77,null,0.16,null,null,null],
    [119302,"2018-02-13T18:00:00",27.75,"6900",4500,3.78,null,0.16,null,null,null],
    [119303,"2018-02-13T18:10:00",27.66,"6426",4190,3.5,null,0.16,null,null,null],
    [119304,"2018-02-13T18:20:00",27.64,"6247",4070,3.39,null,0.16,null,null,null],
    [119305,"2018-02-13T18:30:00",27.56,"5814",3790,3.14,null,0.16,null,null,null],
    [119306,"2018-02-13T18:40:00",27.55,"5725",3730,3.09,null,0.15,null,null,null],
    [119307,"2018-02-13T18:50:00",27.47,"5379",3500,2.89,null,0.15,null,null,null],
    [119308,"2018-02-13T19:00:00",27.43,"5251",3420,2.82,null,0.15,null,null,null],
    [119309,"2018-02-13T19:10:00",27.44,"5459",3560,2.94,null,0.15,null,null,null],
    [119310,"2018-02-13T19:20:00",27.38,"5009",3260,2.68,null,0.15,null,null,null],
    [119311,"2018-02-13T19:30:00",27.33,"4719",3070,2.52,null,0.15,null,null,null],
    [119312,"2018-02-13T19:40:00",27.31,"4525",2950,2.41,null,0.14,null,null,null],
    [119313,"2018-02-13T19:50:00",27.29,"4386",2860,2.33,null,0.14,null,null,null],
    [119314,"2018-02-13T20:00:00",27.29,"4410",2870,2.34,null,0.14,null,null,null],
    [119315,"2018-02-13T20:10:00",27.28,"4437",2890,2.36,null,0.14,null,null,null],
    [119316,"2018-02-13T20:20:00",27.27,"4261",2780,2.26,null,0.13,null,null,null],
    [119317,"2018-02-13T20:30:00",27.25,"3995",2600,2.11,null,0.13,null,null,null],
    [119318,"2018-02-13T20:40:00",27.24,"3955",2580,2.09,null,0.13,null,null,null],
    [119319,"2018-02-13T20:50:00",27.23,"3957",2580,2.09,null,0.13,null,null,null],
    [119320,"2018-02-13T21:00:00",27.21,"3882",2530,2.05,null,0.13,null,null,null],
    [119321,"2018-02-13T21:10:00",27.19,"3805",2480,2,null,0.13,null,null,null],
    [119322,"2018-02-13T21:20:00",27.17,"2073",1350,1.05,null,0.13,null,null,null],
    [119323,"2018-02-13T21:30:00",23.4,null,null,0.02,null,0.13,null,null,null],
    [119324,"2018-02-13T21:40:00",23.33,null,null,0.02,null,0.13,null,null,null],
    [119325,"2018-02-13T21:50:00",22.6,null,null,0.02,null,0.13,null,null,null],
    [119326,"2018-02-13T22:00:00",22.87,null,null,0.02,null,0.13,null,null,null],
    [119327,"2018-02-13T22:10:00",23.53,null,null,0.01,null,0.13,null,null,null],
    [119328,"2018-02-13T22:20:00",23.56,null,null,null,null,0.13,null,null,null],
    [119329,"2018-02-13T22:30:00",23.81,null,null,null,null,0.13,null,null,null],
    [119330,"2018-02-13T22:40:00",26.15,null,null,null,null,0.13,null,null,null],
    [119331,"2018-02-13T22:50:00",26.22,null,null,null,null,0.13,null,null,null],
    [119332,"2018-02-13T23:00:00",26.39,null,null,null,null,0.13,null,null,null],
    [119333,"2018-02-13T23:10:00",26.28,null,null,null,null,0.13,null,null,null],
    [119334,"2018-02-13T23:20:00",26.26,null,null,null,null,0.13,null,null,null],
    [119335,"2018-02-13T23:30:00",25.69,null,null,null,null,0.13,null,null,null],
    [119336,"2018-02-13T23:40:00",25.41,null,null,null,null,0.13,null,null,null],
    [119337,"2018-02-13T23:50:00",25.4,null,null,null,null,0.13,null,null,null],
    [119338,"2018-02-14T00:00:00",25.28,null,null,null,null,0.14,null,null,null],
    [119339,"2018-02-14T00:10:00",25.24,null,null,null,null,0.14,null,null,null],
    [119340,"2018-02-14T00:20:00",25.16,null,null,null,null,0.14,null,null,null],
    [119341,"2018-02-14T00:30:00",25.34,null,null,null,null,0.14,null,null,null],
    [119342,"2018-02-14T00:40:00",25,null,null,null,null,0.14,null,null,null],
    [119343,"2018-02-14T00:50:00",25.39,null,null,null,null,0.14,null,null,null],
    [119344,"2018-02-14T01:00:00",25.32,null,null,null,null,0.14,null,null,null],
    [119345,"2018-02-14T01:10:00",25.19,null,null,null,null,0.14,null,null,null],
    [119346,"2018-02-14T01:20:00",25.28,null,null,null,null,0.14,null,null,null],
    [119347,"2018-02-14T01:30:00",24.95,null,null,null,null,0.14,null,null,null],
    [119348,"2018-02-14T01:40:00",27.18,"622",400,0.3,null,0.14,null,null,null],
    [119349,"2018-02-14T01:50:00",27.2,"651",420,0.31,null,0.14,null,null,null],
    [119350,"2018-02-14T02:00:00",27.19,"572",370,0.28,null,0.14,null,null,null],
    [119351,"2018-02-14T02:10:00",27.21,"575",380,0.28,null,0.15,null,null,null],
    [119352,"2018-02-14T02:20:00",27.21,"572",370,0.28,null,0.15,null,null,null],
    [119353,"2018-02-14T02:30:00",27.19,"586",380,0.28,null,0.15,null,null,null],
    [119354,"2018-02-14T02:40:00",27.17,"587",380,0.28,null,0.15,null,null,null],
    [119355,"2018-02-14T02:50:00",27.18,"585",380,0.28,null,0.16,null,null,null],
    [119356,"2018-02-14T03:00:00",27.18,"591",380,0.28,null,0.16,null,null,null],
    [119357,"2018-02-14T03:10:00",27.18,"692",450,0.34,null,0.16,null,null,null],
    [119358,"2018-02-14T03:20:00",27.18,"739",480,0.36,null,0.17,null,null,null],
    [119359,"2018-02-14T03:30:00",27.17,"828",540,0.4,null,0.17,null,null,null],
    [119360,"2018-02-14T03:40:00",27.15,"883",570,0.43,null,0.17,null,null,null],
    [119361,"2018-02-14T03:50:00",27.13,"910",590,0.45,null,0.18,null,null,null],
    [119362,"2018-02-14T04:00:00",27.11,"1058",690,0.52,null,0.18,null,null,null],
    [119363,"2018-02-14T04:10:00",27.1,"1261",820,0.63,null,0.18,null,null,null],
    [119364,"2018-02-14T04:20:00",27.09,"1423",930,0.71,null,0.19,null,null,null],
    [119365,"2018-02-14T04:30:00",27.07,"1622",1060,0.82,null,0.19,null,null,null],
    [119366,"2018-02-14T04:40:00",27.05,"1876",1220,0.95,null,0.19,null,null,null],
    [119367,"2018-02-14T04:50:00",27.04,"2151",1400,1.1,null,0.2,null,null,null],
    [119368,"2018-02-14T05:00:00",27.03,"2358",1540,1.21,null,0.2,null,null,null],
    [119369,"2018-02-14T05:10:00",27.03,"2627",1710,1.35,null,0.2,null,null,null],
    [119370,"2018-02-14T05:20:00",27.02,"2937",1910,1.52,null,0.2,null,null,null],
    [119371,"2018-02-14T05:30:00",27.02,"3179",2070,1.66,null,0.21,null,null,null],
    [119372,"2018-02-14T05:40:00",27.01,"3407",2220,1.78,null,0.21,null,null,null],
    [119373,"2018-02-14T05:50:00",27.01,"3671",2390,1.93,null,0.21,null,null,null],
    [119374,"2018-02-14T06:00:00",27,"3901",2540,2.06,null,0.21,null,null,null],
    [119375,"2018-02-14T06:10:00",27,"4278",2790,2.27,null,0.21,null,null,null],
    [119376,"2018-02-14T06:20:00",27.01,"4613",3000,2.46,null,0.21,null,null,null],
    [119377,"2018-02-14T06:30:00",27.02,"4743",3090,2.53,null,0.21,null,null,null],
    [119378,"2018-02-14T06:40:00",27.02,"5203",3390,2.79,null,0.21,null,null,null],
    [119379,"2018-02-14T06:50:00",27.02,"5616",3660,3.03,null,0.21,null,null,null],
    [119380,"2018-02-14T07:00:00",27.02,"5963",3880,3.23,null,0.21,null,null,null],
    [119381,"2018-02-14T07:10:00",27.02,"6089",3960,3.3,null,0.21,null,null,null],
    [119382,"2018-02-14T07:20:00",27.01,"6318",4110,3.44,null,0.21,null,null,null],
    [119383,"2018-02-14T07:30:00",27.02,"6637",4320,3.62,null,0.21,null,null,null],
    [119384,"2018-02-14T07:40:00",27.02,"6811",4430,3.72,null,0.21,null,null,null],
    [119385,"2018-02-14T07:50:00",27.02,"7075",4610,3.88,null,0.21,null,null,null],
    [119386,"2018-02-14T08:00:00",27.03,"7217",4700,3.96,null,0.21,null,null,null],
    [119387,"2018-02-14T08:10:00",27.03,"7524",4900,4.14,null,0.21,null,null,null],
    [119388,"2018-02-14T08:20:00",27.03,"7737",5040,4.27,null,0.21,null,null,null],
    [119389,"2018-02-14T08:30:00",27.03,"7860",5120,4.34,null,0.2,null,null,null],
    [119390,"2018-02-14T08:40:00",27.03,"7987",5200,4.42,null,0.2,null,null,null],
    [119391,"2018-02-14T08:50:00",27.03,"8210",5350,4.55,null,0.2,null,null,null],
    [119392,"2018-02-14T09:00:00",27.04,"8012",5220,4.43,null,0.19,null,null,null],
    [119393,"2018-02-14T09:10:00",27.04,"8544",5560,4.75,null,0.2,null,null,null],
    [119394,"2018-02-14T09:20:00",27.04,"8755",5700,4.88,null,0.19,null,null,null],
    [119395,"2018-02-14T09:30:00",27.04,"8815",5740,4.91,null,0.19,null,null,null],
    [119396,"2018-02-14T09:40:00",27.04,"8891",5790,4.96,null,0.19,null,null,null],
    [119397,"2018-02-14T09:50:00",27.04,"9163",5970,5.12,null,0.19,null,null,null],
    [119398,"2018-02-14T10:00:00",27.06,"8438",5490,4.69,null,0.19,null,null,null],
    [119399,"2018-02-14T10:10:00",27.27,"7919",5160,4.38,null,0.18,null,null,null],
    [119400,"2018-02-14T10:20:00",27.05,"8631",5620,4.8,null,0.18,null,null,null],
    [119401,"2018-02-14T10:30:00",27.09,"8468",5510,4.7,null,0.18,null,null,null],
    [119402,"2018-02-14T10:40:00",27.14,"8581",5590,4.77,null,0.18,null,null,null],
    [119403,"2018-02-14T10:50:00",27.2,"8529",5550,4.74,null,0.18,null,null,null],
    [119404,"2018-02-14T11:00:00",27.18,"8773",5710,4.89,null,0.17,null,null,null],
    [119405,"2018-02-14T11:10:00",27.14,"8586",5590,4.77,null,0.17,null,null,null],
    [119406,"2018-02-14T11:20:00",27.12,"8578",5590,4.77,null,0.17,null,null,null],
    [119407,"2018-02-14T11:30:00",27.49,"8321",5420,4.61,null,0.17,null,null,null],
    [119408,"2018-02-14T11:40:00",27.36,"8398",5470,4.66,null,0.17,null,null,null],
    [119409,"2018-02-14T11:50:00",27.28,"8393",5470,4.66,null,0.17,null,null,null],
    [119410,"2018-02-14T12:00:00",27.22,"8506",5540,4.73,null,0.17,null,null,null],
    [119411,"2018-02-14T12:10:00",27.41,"8315",5420,4.61,null,0.17,null,null,null],
    [119412,"2018-02-14T12:20:00",27.47,"8233",5360,4.56,null,0.16,null,null,null],
    [119413,"2018-02-14T12:30:00",27.44,"8276",5390,4.59,null,0.17,null,null,null],
    [119414,"2018-02-14T12:40:00",27.51,"8266",5380,4.58,null,0.17,null,null,null],
    [119415,"2018-02-14T12:50:00",27.67,"8089",5270,4.48,null,0.16,null,null,null],
    [119416,"2018-02-14T13:00:00",27.78,"7810",5090,4.31,null,0.17,null,null,null],
    [119417,"2018-02-14T13:10:00",27.78,"7560",4930,4.16,null,0.17,null,null,null],
    [119418,"2018-02-14T13:20:00",27.88,"7430",4840,4.09,null,0.17,null,null,null],
    [119419,"2018-02-14T13:30:00",27.68,"7814",5090,4.31,null,0.17,null,null,null],
    [119420,"2018-02-14T13:40:00",27.82,"7494",4880,4.12,null,0.17,null,null,null],
    [119421,"2018-02-14T16:00:00",27.94,"6800",4430,3.72,null,0.17,null,null,null],
    [119422,"2018-02-14T16:10:00",28.07,"6289",4100,3.42,null,0.17,null,null,null],
    [119423,"2018-02-14T16:20:00",28.07,"6612",4310,3.61,null,0.17,null,null,null],
    [119424,"2018-02-14T16:30:00",28.14,"6334",4130,3.44,null,0.17,null,null,null],
    [119425,"2018-02-14T16:40:00",28.14,"5699",3710,3.08,null,0.17,null,null,null],
    [119426,"2018-02-14T16:50:00",28.09,"6065",3950,3.29,null,0.17,null,null,null],
    [119427,"2018-02-14T17:00:00",28.13,"5747",3750,3.1,null,0.17,null,null,null],
    [119428,"2018-02-14T17:10:00",28.07,"5762",3760,3.11,null,0.17,null,null,null],
    [119429,"2018-02-14T17:20:00",27.98,"5572",3630,3,null,0.17,null,null,null],
    [119430,"2018-02-14T17:30:00",27.99,"5495",3580,2.96,null,0.16,null,null,null],
    [119431,"2018-02-14T17:40:00",27.9,"5198",3390,2.79,null,0.16,null,null,null],
    [119432,"2018-02-14T17:50:00",27.95,"5595",3650,3.02,null,0.16,null,null,null],
    [119433,"2018-02-14T18:00:00",27.85,"5464",3560,2.94,null,0.16,null,null,null],
    [119434,"2018-02-14T18:10:00",27.91,"5741",3740,3.1,null,0.16,null,null,null],
    [119435,"2018-02-14T18:20:00",27.77,"5509",3590,2.97,null,0.15,null,null,null],
    [119436,"2018-02-14T18:30:00",27.77,"5495",3580,2.96,null,0.15,null,null,null],
    [119437,"2018-02-14T18:40:00",27.67,"5281",3440,2.84,null,0.15,null,null,null],
    [119438,"2018-02-14T18:50:00",27.59,"5338",3480,2.87,null,0.15,null,null,null],
    [119439,"2018-02-14T19:00:00",27.56,"5018",3270,2.69,null,0.15,null,null,null],
    [119440,"2018-02-14T19:10:00",27.52,"5024",3270,2.69,null,0.15,null,null,null],
    [119441,"2018-02-14T19:20:00",27.49,"4934",3210,2.64,null,0.14,null,null,null],
    [119442,"2018-02-14T19:30:00",27.45,"4703",3060,2.51,null,0.14,null,null,null],
    [119443,"2018-02-14T19:40:00",27.35,"4301",2800,2.28,null,0.14,null,null,null],
    [119444,"2018-02-14T19:50:00",27.35,"4341",2830,2.3,null,0.14,null,null,null],
    [119445,"2018-02-14T20:00:00",27.33,"4096",2670,2.17,null,0.13,null,null,null],
    [119446,"2018-02-14T20:10:00",27.31,"4050",2640,2.14,null,0.13,null,null,null],
    [119447,"2018-02-14T20:20:00",27.29,"3944",2570,2.08,null,0.13,null,null,null],
    [119448,"2018-02-14T20:30:00",27.27,"3694",2410,1.94,null,0.13,null,null,null],
    [119449,"2018-02-14T20:40:00",27.25,"3580",2330,1.88,null,0.13,null,null,null],
    [119450,"2018-02-14T20:50:00",27.25,"2724",1770,1.41,null,0.13,null,null,null],
    [119451,"2018-02-14T21:00:00",24.61,null,null,0.02,null,0.13,null,null,null],
    [119452,"2018-02-14T21:10:00",24.13,null,null,0.02,null,0.13,null,null,null],
    [119453,"2018-02-14T21:20:00",23.78,null,null,0.02,null,0.13,null,null,null],
    [119454,"2018-02-14T21:30:00",23.99,null,null,0.02,null,0.13,null,null,null],
    [119455,"2018-02-14T21:40:00",24.33,null,null,0.02,null,0.13,null,null,null],
    [119456,"2018-02-14T21:50:00",24.21,null,null,0.02,null,0.13,null,null,null],
    [119457,"2018-02-14T22:00:00",24.08,null,null,0.02,null,0.13,null,null,null],
    [119458,"2018-02-14T22:10:00",24.45,null,null,0.01,null,0.13,null,null,null],
    [119459,"2018-02-14T22:20:00",23.94,null,null,0.01,null,0.13,null,null,null],
    [119460,"2018-02-14T22:30:00",23.69,null,null,0.01,null,0.14,null,null,null],
    [119461,"2018-02-14T22:40:00",23.89,null,null,0.01,null,0.13,null,null,null],
    [119462,"2018-02-14T22:50:00",23.85,null,null,0.01,null,0.14,null,null,null],
    [119463,"2018-02-14T23:00:00",23.91,null,null,0.01,null,0.14,null,null,null],
    [119464,"2018-02-14T23:10:00",24.12,null,null,0.01,null,0.14,null,null,null],
    [119465,"2018-02-14T23:20:00",24.16,null,null,0.01,null,0.14,null,null,null],
    [119466,"2018-02-14T23:30:00",24.09,null,null,0.01,null,0.14,null,null,null],
    [119467,"2018-02-14T23:40:00",24.23,null,null,0.01,null,0.14,null,null,null],
    [119468,"2018-02-14T23:50:00",24.41,null,null,0.01,null,0.14,null,null,null],
    [119469,"2018-02-15T00:00:00",24.19,null,null,0.01,null,0.14,null,null,null],
    [119470,"2018-02-15T00:10:00",24.36,null,null,0.01,null,0.14,null,null,null],
    [119471,"2018-02-15T00:20:00",24.52,null,null,0.01,null,0.14,null,null,null],
    [119472,"2018-02-15T00:30:00",24.23,null,null,0.01,null,0.14,null,null,null],
    [119473,"2018-02-15T00:40:00",24.32,null,null,0.01,null,0.14,null,null,null],
    [119474,"2018-02-15T00:50:00",24.44,null,null,0.01,null,0.14,null,null,null],
    [119475,"2018-02-15T01:00:00",24.41,null,null,0.01,null,0.14,null,null,null],
    [119476,"2018-02-15T01:10:00",24.46,null,null,0.01,null,0.14,null,null,null],
    [119477,"2018-02-15T01:20:00",24.33,null,null,0.01,null,0.14,null,null,null],
    [119478,"2018-02-15T01:30:00",24.54,null,null,0.01,null,0.14,null,null,null],
    [119479,"2018-02-15T01:40:00",24.74,null,null,0.01,null,0.14,null,null,null],
    [119480,"2018-02-15T01:50:00",24.7,null,null,0.01,null,0.14,null,null,null],
    [119481,"2018-02-15T02:00:00",24.57,null,null,0.01,null,0.14,null,null,null],
    [119482,"2018-02-15T02:10:00",24.5,null,null,0.01,null,0.14,null,null,null],
    [119483,"2018-02-15T02:20:00",24.49,null,null,0.01,null,0.14,null,null,null],
    [119484,"2018-02-15T02:30:00",24.38,null,null,0.01,null,0.14,null,null,null],
    [119485,"2018-02-15T02:40:00",24.79,null,null,0.01,null,0.14,null,null,null],
    [119486,"2018-02-15T02:50:00",27.39,"280",180,0.13,null,0.14,null,null,null],
    [119487,"2018-02-15T03:00:00",27.4,"479",310,0.23,null,0.14,null,null,null],
    [119488,"2018-02-15T03:10:00",27.41,"485",320,0.23,null,0.14,null,null,null],
    [119489,"2018-02-15T03:20:00",27.41,"489",320,0.23,null,0.14,null,null,null],
    [119490,"2018-02-15T03:30:00",27.39,"491",320,0.24,null,0.15,null,null,null],
    [119491,"2018-02-15T03:40:00",27.37,"493",320,0.24,null,0.15,null,null,null],
    [119492,"2018-02-15T03:50:00",27.4,"495",320,0.24,null,0.15,null,null,null],
    [119493,"2018-02-15T04:00:00",27.37,"499",320,0.24,null,0.15,null,null,null],
    [119494,"2018-02-15T04:10:00",27.4,"499",320,0.24,null,0.16,null,null,null],
    [119495,"2018-02-15T04:20:00",27.38,"503",330,0.24,null,0.16,null,null,null],
    [119496,"2018-02-15T04:30:00",27.39,"502",330,0.24,null,0.17,null,null,null],
    [119497,"2018-02-15T04:40:00",27.39,"508",330,0.24,null,0.17,null,null,null],
    [119498,"2018-02-15T04:50:00",27.35,"515",340,0.25,null,0.17,null,null,null],
    [119499,"2018-02-15T05:00:00",27.38,"526",340,0.25,null,0.18,null,null,null],
    [119500,"2018-02-15T05:10:00",27.35,"561",370,0.27,null,0.18,null,null,null],
    [119501,"2018-02-15T05:20:00",27.32,"679",440,0.33,null,0.18,null,null,null],
    [119502,"2018-02-15T05:30:00",27.28,"796",520,0.39,null,0.19,null,null,null],
    [119503,"2018-02-15T05:40:00",27.25,"880",570,0.43,null,0.19,null,null,null],
    [119504,"2018-02-15T05:50:00",27.22,"997",650,0.49,null,0.19,null,null,null],
    [119505,"2018-02-15T06:00:00",27.19,"1191",780,0.59,null,0.19,null,null,null],
    [119506,"2018-02-15T06:10:00",27.17,"1342",880,0.67,null,0.2,null,null,null],
    [119507,"2018-02-15T06:20:00",27.15,"1477",960,0.74,null,0.2,null,null,null],
    [119508,"2018-02-15T06:30:00",27.13,"1698",1110,0.86,null,0.2,null,null,null],
    [119509,"2018-02-15T06:40:00",27.12,"1863",1210,0.94,null,0.2,null,null,null],
    [119510,"2018-02-15T06:50:00",27.11,"2106",1370,1.07,null,0.2,null,null,null],
    [119511,"2018-02-15T07:00:00",27.11,"2314",1510,1.18,null,0.2,null,null,null],
    [119512,"2018-02-15T07:10:00",27.1,"2573",1680,1.32,null,0.2,null,null,null],
    [119513,"2018-02-15T07:20:00",27.1,"2741",1780,1.42,null,0.2,null,null,null],
    [119514,"2018-02-15T07:30:00",27.09,"2857",1860,1.48,null,0.2,null,null,null],
    [119515,"2018-02-15T07:40:00",27.09,"3102",2020,1.61,null,0.2,null,null,null],
    [119516,"2018-02-15T07:50:00",27.09,"3321",2160,1.73,null,0.21,null,null,null],
    [119517,"2018-02-15T08:00:00",27.08,"3595",2340,1.89,null,0.21,null,null,null],
    [119518,"2018-02-15T08:10:00",27.08,"3676",2390,1.93,null,0.21,null,null,null],
    [119519,"2018-02-15T08:20:00",27.08,"3938",2560,2.08,null,0.2,null,null,null],
    [119520,"2018-02-15T08:30:00",27.08,"4132",2690,2.19,null,0.2,null,null,null],
    [119521,"2018-02-15T08:40:00",27.08,"4278",2790,2.27,null,0.2,null,null,null],
    [119522,"2018-02-15T08:50:00",27.08,"4484",2920,2.38,null,0.2,null,null,null],
    [119523,"2018-02-15T09:00:00",27.08,"4667",3040,2.49,null,0.2,null,null,null],
    [119524,"2018-02-15T09:10:00",27.1,"4668",3040,2.49,null,0.2,null,null,null],
    [119525,"2018-02-15T09:20:00",27.09,"5023",3270,2.69,null,0.2,null,null,null],
    [119526,"2018-02-15T09:30:00",27.09,"5187",3380,2.78,null,0.19,null,null,null],
    [119527,"2018-02-15T09:40:00",27.09,"5329",3470,2.87,null,0.19,null,null,null],
    [119528,"2018-02-15T09:50:00",27.09,"5457",3550,2.94,null,0.19,null,null,null],
    [119529,"2018-02-15T10:00:00",27.09,"5645",3680,3.05,null,0.19,null,null,null],
    [119530,"2018-02-15T10:10:00",27.1,"5769",3760,3.12,null,0.18,null,null,null],
    [119531,"2018-02-15T10:20:00",27.1,"5871",3820,3.18,null,0.18,null,null,null],
    [119532,"2018-02-15T10:30:00",27.1,"5831",3800,3.15,null,0.18,null,null,null],
    [119533,"2018-02-15T10:40:00",27.11,"5758",3750,3.11,null,0.18,null,null,null],
    [119534,"2018-02-15T10:50:00",27.11,"5805",3780,3.14,null,0.17,null,null,null],
    [119535,"2018-02-15T11:00:00",27.11,"5738",3740,3.1,null,0.17,null,null,null],
    [119536,"2018-02-15T11:10:00",27.11,"5777",3760,3.12,null,0.17,null,null,null],
    [119537,"2018-02-15T11:20:00",27.13,"5813",3790,3.14,null,0.17,null,null,null],
    [119538,"2018-02-15T11:30:00",27.19,"5904",3840,3.2,null,0.17,null,null,null],
    [119539,"2018-02-15T11:40:00",27.49,"5605",3650,3.02,null,0.17,null,null,null],
    [119540,"2018-02-15T11:50:00",27.64,"5446",3550,2.93,null,0.16,null,null,null],
    [119541,"2018-02-15T12:00:00",27.71,"5295",3450,2.85,null,0.16,null,null,null],
    [119542,"2018-02-15T12:10:00",27.5,"5506",3590,2.97,null,0.16,null,null,null],
    [119543,"2018-02-15T12:20:00",27.46,"5476",3570,2.95,null,0.16,null,null,null],
    [119544,"2018-02-15T12:30:00",27.56,"5413",3530,2.91,null,0.16,null,null,null],
    [119545,"2018-02-15T12:40:00",27.71,"5210",3390,2.8,null,0.16,null,null,null],
    [119546,"2018-02-15T12:50:00",27.57,"5404",3520,2.91,null,0.16,null,null,null],
    [119547,"2018-02-15T13:00:00",27.69,"5279",3440,2.84,null,0.16,null,null,null],
    [119548,"2018-02-15T13:10:00",27.55,"5517",3590,2.97,null,0.16,null,null,null],
    [119549,"2018-02-15T13:20:00",27.55,"5411",3520,2.91,null,0.16,null,null,null],
    [119550,"2018-02-15T13:30:00",27.86,"5199",3390,2.79,null,0.16,null,null,null],
    [119551,"2018-02-15T13:40:00",27.68,"5298",3450,2.85,null,0.16,null,null,null],
    [119552,"2018-02-15T13:50:00",27.54,"5348",3480,2.88,null,0.16,null,null,null],
    [119553,"2018-02-15T14:00:00",27.65,"5126",3340,2.75,null,0.16,null,null,null],
    [119554,"2018-02-15T14:10:00",27.7,"4953",3230,2.65,null,0.16,null,null,null],
    [119555,"2018-02-15T14:20:00",27.68,"5022",3270,2.69,null,0.16,null,null,null],
    [119556,"2018-02-15T14:30:00",27.84,"4694",3060,2.5,null,0.16,null,null,null],
    [119557,"2018-02-15T14:40:00",27.78,"4851",3160,2.59,null,0.16,null,null,null],
    [119558,"2018-02-15T14:50:00",27.75,"4812",3130,2.57,null,0.17,null,null,null],
    [119559,"2018-02-15T15:00:00",27.86,"4527",2950,2.41,null,0.17,null,null,null],
    [119560,"2018-02-15T15:10:00",27.83,"4807",3130,2.57,null,0.17,null,null,null],
    [119561,"2018-02-15T15:20:00",27.83,"4700",3060,2.51,null,0.17,null,null,null],
    [119562,"2018-02-15T15:30:00",27.81,"4876",3180,2.61,null,0.17,null,null,null],
    [119563,"2018-02-15T15:40:00",27.87,"4845",3160,2.59,null,0.17,null,null,null],
    [119564,"2018-02-15T15:50:00",27.83,"4869",3170,2.6,null,0.17,null,null,null],
    [119565,"2018-02-15T16:00:00",27.84,"4701",3060,2.51,null,0.17,null,null,null],
    [119566,"2018-02-15T16:10:00",27.89,"4738",3090,2.53,null,0.17,null,null,null],
    [119567,"2018-02-15T16:20:00",27.91,"4347",2830,2.31,null,0.17,null,null,null],
    [119568,"2018-02-15T16:30:00",27.68,"4455",2900,2.37,null,0.17,null,null,null],
    [119569,"2018-02-15T16:40:00",27.65,"4454",2900,2.37,null,0.17,null,null,null],
    [119570,"2018-02-15T16:50:00",27.66,"4537",2960,2.41,null,0.17,null,null,null],
    [119571,"2018-02-15T17:00:00",27.8,"4670",3040,2.49,null,0.17,null,null,null],
    [119572,"2018-02-15T17:10:00",27.87,"4759",3100,2.54,null,0.17,null,null,null],
    [119573,"2018-02-15T17:20:00",27.85,"4835",3150,2.58,null,0.17,null,null,null],
    [119574,"2018-02-15T17:30:00",27.75,"4625",3010,2.46,null,0.17,null,null,null],
    [119575,"2018-02-15T17:40:00",27.7,"4796",3130,2.56,null,0.17,null,null,null],
    [119576,"2018-02-15T17:50:00",27.68,"4736",3080,2.53,null,0.17,null,null,null],
    [119577,"2018-02-15T18:00:00",27.67,"4890",3190,2.61,null,0.17,null,null,null],
    [119578,"2018-02-15T18:10:00",27.61,"4957",3230,2.65,null,0.17,null,null,null],
    [119579,"2018-02-15T18:20:00",27.7,"4813",3140,2.57,null,0.17,null,null,null],
    [119580,"2018-02-15T18:30:00",27.65,"4637",3020,2.47,null,0.16,null,null,null],
    [119581,"2018-02-15T18:40:00",27.71,"4572",2980,2.43,null,0.16,null,null,null],
    [119582,"2018-02-15T18:50:00",27.7,"4407",2870,2.34,null,0.16,null,null,null],
    [119583,"2018-02-15T19:00:00",27.63,"4656",3030,2.48,null,0.16,null,null,null],
    [119584,"2018-02-15T19:10:00",27.62,"4274",2780,2.27,null,0.16,null,null,null],
    [119585,"2018-02-15T19:20:00",27.7,"4485",2920,2.38,null,0.15,null,null,null],
    [119586,"2018-02-15T19:30:00",27.7,"4463",2910,2.37,null,0.15,null,null,null],
    [119587,"2018-02-15T19:40:00",27.78,"4194",2730,2.22,null,0.15,null,null,null],
    [119588,"2018-02-15T19:50:00",27.73,"4093",2670,2.16,null,0.14,null,null,null],
    [119589,"2018-02-15T20:00:00",27.74,"3919",2550,2.07,null,0.14,null,null,null],
    [119590,"2018-02-15T20:10:00",27.77,"3769",2460,1.98,null,0.14,null,null,null],
    [119591,"2018-02-15T20:20:00",27.75,"3654",2380,1.92,null,0.14,null,null,null],
    [119592,"2018-02-15T20:30:00",27.72,"3617",2360,1.9,null,0.14,null,null,null],
    [119593,"2018-02-15T20:40:00",27.68,"3218",2100,1.68,null,0.13,null,null,null],
    [119594,"2018-02-15T20:50:00",27.58,"3220",2100,1.68,null,0.13,null,null,null],
    [119595,"2018-02-15T21:00:00",27.59,"2960",1930,1.53,null,0.13,null,null,null],
    [119596,"2018-02-15T21:10:00",27.5,"2771",1800,1.43,null,0.12,null,null,null],
    [119597,"2018-02-15T21:20:00",27.45,"2681",1740,1.38,null,0.13,null,null,null],
    [119598,"2018-02-15T21:30:00",27.43,"2022",1320,1.03,null,0.13,null,null,null],
    [119599,"2018-02-15T21:40:00",26.03,null,null,0.01,null,0.13,null,null,null],
    [119600,"2018-02-15T21:50:00",25.81,null,null,0.01,null,0.13,null,null,null],
    [119601,"2018-02-15T22:00:00",25.56,null,null,0.01,null,0.13,null,null,null],
    [119602,"2018-02-15T22:10:00",25.62,null,null,0.01,null,0.13,null,null,null],
    [119603,"2018-02-15T22:20:00",25.55,null,null,0.01,null,0.13,null,null,null],
    [119604,"2018-02-15T22:30:00",25.4,null,null,0.01,null,0.13,null,null,null],
    [119605,"2018-02-15T22:40:00",25.38,null,null,0.01,null,0.13,null,null,null],
    [119606,"2018-02-15T22:50:00",25.38,null,null,0.02,null,0.13,null,null,null],
    [119607,"2018-02-15T23:00:00",25.33,null,null,0.01,null,0.13,null,null,null],
    [119608,"2018-02-15T23:10:00",25.33,null,null,0.02,null,0.13,null,null,null],
    [119609,"2018-02-15T23:20:00",25.31,null,null,0.01,null,0.13,null,null,null],
    [119610,"2018-02-15T23:30:00",25.41,null,null,0.01,null,0.13,null,null,null],
    [119611,"2018-02-15T23:40:00",25.23,null,null,0.02,null,0.13,null,null,null],
    [119612,"2018-02-15T23:50:00",25.25,null,null,0.01,null,0.13,null,null,null],
    [119613,"2018-02-16T00:00:00",25.33,null,null,0.01,null,0.13,null,null,null],
    [119614,"2018-02-16T00:10:00",25.26,null,null,0.01,null,0.13,null,null,null],
    [119615,"2018-02-16T00:20:00",25.35,null,null,0.01,null,0.13,null,null,null],
    [119616,"2018-02-16T00:30:00",25.42,null,null,0.01,null,0.13,null,null,null],
    [119617,"2018-02-16T00:40:00",25.4,null,null,0.01,null,0.13,null,null,null],
    [119618,"2018-02-16T00:50:00",25.42,null,null,0.01,null,0.13,null,null,null],
    [119619,"2018-02-16T01:00:00",25.37,null,null,0.01,null,0.13,null,null,null],
    [119620,"2018-02-16T01:10:00",25.41,null,null,0.01,null,0.13,null,null,null],
    [119621,"2018-02-16T01:20:00",25.43,null,null,0.01,null,0.13,null,null,null],
    [119622,"2018-02-16T01:30:00",25.46,null,null,0.01,null,0.13,null,null,null],
    [119623,"2018-02-16T01:40:00",25.36,null,null,0.01,null,0.13,null,null,null],
    [119624,"2018-02-16T01:50:00",25.23,null,null,0.01,null,0.13,null,null,null],
    [119625,"2018-02-16T02:00:00",25.19,null,null,0.01,null,0.13,null,null,null],
    [119626,"2018-02-16T02:10:00",25.17,null,null,0.01,null,0.13,null,null,null],
    [119627,"2018-02-16T02:20:00",24.99,null,null,0.01,null,0.13,null,null,null],
    [119628,"2018-02-16T02:30:00",25.12,null,null,0.01,null,0.13,null,null,null],
    [119629,"2018-02-16T02:40:00",25.07,null,null,0.02,null,0.13,null,null,null],
    [119630,"2018-02-16T02:50:00",25.08,null,null,0.01,null,0.13,null,null,null],
    [119631,"2018-02-16T03:00:00",25.14,null,null,0.02,null,0.13,null,null,null],
    [119632,"2018-02-16T03:10:00",25.22,null,null,0.02,null,0.13,null,null,null],
    [119633,"2018-02-16T03:20:00",25.41,null,null,0.02,null,0.13,null,null,null],
    [119634,"2018-02-16T03:30:00",27.53,"472",310,0.23,null,0.13,null,null,null],
    [119635,"2018-02-16T03:40:00",27.53,"477",310,0.23,null,0.14,null,null,null],
    [119636,"2018-02-16T03:50:00",27.53,"475",310,0.23,null,0.14,null,null,null],
    [119637,"2018-02-16T04:00:00",27.52,"476",310,0.23,null,0.14,null,null,null],
    [119638,"2018-02-16T04:10:00",27.51,"476",310,0.23,null,0.15,null,null,null],
    [119639,"2018-02-16T04:20:00",27.51,"479",310,0.23,null,0.15,null,null,null],
    [119640,"2018-02-16T04:30:00",27.52,"483",310,0.23,null,0.16,null,null,null],
    [119641,"2018-02-16T04:40:00",27.49,"485",320,0.23,null,0.16,null,null,null],
    [119642,"2018-02-16T04:50:00",27.5,"487",320,0.23,null,0.16,null,null,null],
    [119643,"2018-02-16T05:00:00",27.49,"492",320,0.24,null,0.17,null,null,null],
    [119644,"2018-02-16T05:10:00",27.49,"495",320,0.24,null,0.17,null,null,null],
    [119645,"2018-02-16T05:20:00",27.48,"502",330,0.24,null,0.18,null,null,null],
    [119646,"2018-02-16T05:30:00",27.47,"512",330,0.25,null,0.18,null,null,null],
    [119647,"2018-02-16T05:40:00",27.45,"524",340,0.25,null,0.18,null,null,null],
    [119648,"2018-02-16T05:50:00",27.46,"558",360,0.27,null,0.18,null,null,null],
    [119649,"2018-02-16T06:00:00",27.44,"588",380,0.28,null,0.19,null,null,null],
    [119650,"2018-02-16T06:10:00",27.43,"633",410,0.31,null,0.19,null,null,null],
    [119651,"2018-02-16T06:20:00",27.41,"675",440,0.33,null,0.19,null,null,null],
    [119652,"2018-02-16T06:30:00",27.38,"826",540,0.4,null,0.2,null,null,null],
    [119653,"2018-02-16T06:40:00",27.37,"864",560,0.42,null,0.2,null,null,null],
    [119654,"2018-02-16T06:50:00",27.34,"1056",690,0.52,null,0.2,null,null,null],
    [119655,"2018-02-16T07:00:00",27.33,"1238",810,0.61,null,0.2,null,null,null],
    [119656,"2018-02-16T07:10:00",27.31,"1407",920,0.7,null,0.2,null,null,null],
    [119657,"2018-02-16T07:20:00",27.3,"1616",1050,0.81,null,0.21,null,null,null],
    [119658,"2018-02-16T07:30:00",27.3,"1759",1150,0.89,null,0.21,null,null,null],
    [119659,"2018-02-16T07:40:00",27.29,"1957",1270,0.99,null,0.21,null,null,null],
    [119660,"2018-02-16T07:50:00",27.28,"2117",1380,1.08,null,0.21,null,null,null],
    [119661,"2018-02-16T08:00:00",27.27,"2268",1480,1.16,null,0.21,null,null,null],
    [119662,"2018-02-16T08:10:00",27.26,"2500",1630,1.28,null,0.21,null,null,null],
    [119663,"2018-02-16T08:20:00",27.25,"2798",1820,1.45,null,0.21,null,null,null],
    [119664,"2018-02-16T08:30:00",27.25,"2933",1910,1.52,null,0.21,null,null,null],
    [119665,"2018-02-16T08:40:00",27.24,"3111",2030,1.62,null,0.21,null,null,null],
    [119666,"2018-02-16T08:50:00",27.24,"3322",2160,1.73,null,0.21,null,null,null],
    [119667,"2018-02-16T09:00:00",27.24,"3519",2290,1.84,null,0.21,null,null,null],
    [119668,"2018-02-16T09:10:00",27.24,"3736",2430,1.96,null,0.2,null,null,null],
    [119669,"2018-02-16T09:20:00",27.24,"3935",2560,2.08,null,0.2,null,null,null],
    [119670,"2018-02-16T09:30:00",27.24,"4184",2730,2.22,null,0.2,null,null,null],
    [119671,"2018-02-16T09:40:00",27.24,"4343",2830,2.3,null,0.2,null,null,null],
    [119672,"2018-02-16T09:50:00",27.24,"4503",2930,2.39,null,0.19,null,null,null],
    [119673,"2018-02-16T10:00:00",27.24,"4568",2970,2.43,null,0.19,null,null,null],
    [119674,"2018-02-16T10:10:00",27.25,"4758",3100,2.54,null,0.19,null,null,null],
    [119675,"2018-02-16T10:20:00",27.25,"4800",3130,2.56,null,0.19,null,null,null],
    [119676,"2018-02-16T10:30:00",27.25,"4962",3230,2.66,null,0.18,null,null,null],
    [119677,"2018-02-16T10:40:00",27.26,"5106",3330,2.74,null,0.18,null,null,null],
    [119678,"2018-02-16T10:50:00",27.26,"5057",3290,2.71,null,0.17,null,null,null],
    [119679,"2018-02-16T11:00:00",27.26,"4867",3170,2.6,null,0.17,null,null,null],
    [119680,"2018-02-16T11:10:00",27.35,"4491",2920,2.39,null,0.17,null,null,null],
    [119681,"2018-02-16T11:20:00",27.36,"4739",3090,2.53,null,0.16,null,null,null],
    [119682,"2018-02-16T11:30:00",27.32,"5015",3270,2.69,null,0.16,null,null,null],
    [119683,"2018-02-16T11:40:00",27.79,"4126",2690,2.18,null,0.16,null,null,null],
    [119684,"2018-02-16T11:50:00",27.69,"4297",2800,2.28,null,0.16,null,null,null],
    [119685,"2018-02-16T12:00:00",27.58,"4549",2960,2.42,null,0.15,null,null,null],
    [119686,"2018-02-16T12:10:00",27.74,"4462",2910,2.37,null,0.15,null,null,null],
    [119687,"2018-02-16T12:20:00",28.12,"4221",2750,2.24,null,0.15,null,null,null],
    [119688,"2018-02-16T12:30:00",28.2,"4238",2760,2.24,null,0.15,null,null,null],
    [119689,"2018-02-16T12:40:00",27.67,"4537",2960,2.41,null,0.15,null,null,null],
    [119690,"2018-02-16T12:50:00",27.79,"4464",2910,2.37,null,0.15,null,null,null],
    [119691,"2018-02-16T13:00:00",28.01,"4365",2840,2.32,null,0.15,null,null,null],
    [119692,"2018-02-16T13:10:00",27.68,"4363",2840,2.32,null,0.15,null,null,null],
    [119693,"2018-02-16T13:20:00",27.77,"4108",2680,2.17,null,0.15,null,null,null],
    [119694,"2018-02-16T13:30:00",27.86,"4181",2720,2.21,null,0.15,null,null,null],
    [119695,"2018-02-16T13:40:00",27.77,"4000",2610,2.11,null,0.15,null,null,null],
    [119696,"2018-02-16T13:50:00",27.82,"3856",2510,2.03,null,0.15,null,null,null],
    [119697,"2018-02-16T14:00:00",27.78,"3848",2510,2.03,null,0.15,null,null,null],
    [119698,"2018-02-16T14:10:00",27.81,"3759",2450,1.98,null,0.15,null,null,null],
    [119699,"2018-02-16T14:20:00",27.9,"3594",2340,1.88,null,0.15,null,null,null],
    [119700,"2018-02-16T14:30:00",27.83,"3712",2420,1.95,null,0.15,null,null,null],
    [119701,"2018-02-16T14:40:00",27.94,"3419",2230,1.79,null,0.15,null,null,null],
    [119702,"2018-02-16T14:50:00",27.91,"3422",2230,1.79,null,0.15,null,null,null],
    [119703,"2018-02-16T15:00:00",27.88,"3416",2230,1.79,null,0.15,null,null,null],
    [119704,"2018-02-16T15:10:00",27.97,"3225",2100,1.68,null,0.15,null,null,null],
    [119705,"2018-02-16T15:20:00",28,"3113",2030,1.62,null,0.15,null,null,null],
    [119706,"2018-02-16T15:30:00",27.99,"3035",1980,1.58,null,0.16,null,null,null],
    [119707,"2018-02-16T15:40:00",28.07,"2813",1830,1.45,null,0.16,null,null,null],
    [119708,"2018-02-16T15:50:00",27.99,"2806",1830,1.45,null,0.16,null,null,null],
    [119709,"2018-02-16T16:00:00",27.99,"2640",1720,1.36,null,0.16,null,null,null],
    [119710,"2018-02-16T16:10:00",27.99,"2770",1800,1.43,null,0.16,null,null,null],
    [119711,"2018-02-16T16:20:00",28,"2769",1800,1.43,null,0.16,null,null,null],
    [119712,"2018-02-16T16:30:00",28,"2696",1760,1.39,null,0.16,null,null,null],
    [119713,"2018-02-16T16:40:00",28,"2617",1710,1.35,null,0.16,null,null,null],
    [119714,"2018-02-16T16:50:00",27.99,"2492",1620,1.28,null,0.17,null,null,null],
    [119715,"2018-02-16T17:00:00",27.99,"2462",1600,1.26,null,0.17,null,null,null],
    [119716,"2018-02-16T17:10:00",28.04,"2386",1550,1.22,null,0.17,null,null,null],
    [119717,"2018-02-16T17:20:00",28.01,"2446",1590,1.25,null,0.17,null,null,null],
    [119718,"2018-02-16T17:30:00",27.98,"2576",1680,1.33,null,0.17,null,null,null],
    [119719,"2018-02-16T17:40:00",27.98,"2558",1670,1.32,null,0.17,null,null,null],
    [119720,"2018-02-16T17:50:00",27.98,"2599",1690,1.34,null,0.17,null,null,null],
    [119721,"2018-02-16T18:00:00",27.97,"2589",1690,1.33,null,0.17,null,null,null],
    [119722,"2018-02-16T18:10:00",28,"2768",1800,1.43,null,0.17,null,null,null],
    [119723,"2018-02-16T18:20:00",27.99,"2898",1890,1.5,null,0.17,null,null,null],
    [119724,"2018-02-16T18:30:00",27.97,"2758",1800,1.42,null,0.17,null,null,null],
    [119725,"2018-02-16T18:40:00",27.95,"2772",1810,1.43,null,0.17,null,null,null],
    [119726,"2018-02-16T18:50:00",27.95,"2758",1800,1.42,null,0.17,null,null,null],
    [119727,"2018-02-16T19:00:00",27.95,"2576",1680,1.33,null,0.17,null,null,null],
    [119728,"2018-02-16T19:10:00",27.95,"2644",1720,1.36,null,0.17,null,null,null],
    [119729,"2018-02-16T19:20:00",27.92,"2764",1800,1.43,null,0.16,null,null,null],
    [119730,"2018-02-16T19:30:00",27.92,"2751",1790,1.42,null,0.16,null,null,null],
    [119731,"2018-02-16T19:40:00",27.81,"3080",2010,1.6,null,0.16,null,null,null],
    [119732,"2018-02-16T19:50:00",27.87,"2966",1930,1.54,null,0.15,null,null,null],
    [119733,"2018-02-16T20:00:00",27.92,"2928",1910,1.52,null,0.15,null,null,null],
    [119734,"2018-02-16T20:10:00",27.91,"2955",1930,1.53,null,0.15,null,null,null],
    [119735,"2018-02-16T20:20:00",27.91,"2873",1870,1.49,null,0.15,null,null,null],
    [119736,"2018-02-16T20:30:00",27.9,"2970",1940,1.54,null,0.15,null,null,null],
    [119737,"2018-02-16T20:40:00",27.88,"2789",1820,1.44,null,0.14,null,null,null],
    [119738,"2018-02-16T20:50:00",27.89,"2871",1870,1.49,null,0.14,null,null,null],
    [119739,"2018-02-16T21:00:00",27.84,"2806",1830,1.45,null,0.14,null,null,null],
    [119740,"2018-02-16T21:10:00",27.82,"2717",1770,1.4,null,0.13,null,null,null],
    [119741,"2018-02-16T21:20:00",27.75,"2447",1590,1.26,null,0.13,null,null,null],
    [119742,"2018-02-16T21:30:00",27.73,"2387",1560,1.22,null,0.13,null,null,null],
    [119743,"2018-02-16T21:40:00",27.72,"2423",1580,1.24,null,0.13,null,null,null],
    [119744,"2018-02-16T21:50:00",27.68,"2310",1500,1.18,null,0.12,null,null,null],
    [119745,"2018-02-16T22:00:00",27.67,"2270",1480,1.16,null,0.13,null,null,null],
    [119746,"2018-02-16T22:10:00",27,null,null,0.01,null,0.13,null,null,null],
    [119747,"2018-02-16T22:20:00",26.34,null,null,0.01,null,0.13,null,null,null],
    [119748,"2018-02-16T22:30:00",26.17,null,null,0.01,null,0.13,null,null,null],
    [119749,"2018-02-16T22:40:00",26.19,null,null,0.01,null,0.13,null,null,null],
    [119750,"2018-02-16T22:50:00",26.06,null,null,0.01,null,0.13,null,null,null],
    [119751,"2018-02-16T23:00:00",26.1,null,null,0.01,null,0.13,null,null,null],
    [119752,"2018-02-16T23:10:00",26.16,null,null,0.01,null,0.13,null,null,null],
    [119753,"2018-02-16T23:20:00",26.12,null,null,0.01,null,0.13,null,null,null],
    [119754,"2018-02-16T23:30:00",26.2,null,null,0.01,null,0.13,null,null,null],
    [119755,"2018-02-16T23:40:00",26.18,null,null,0.01,null,0.13,null,null,null],
    [119756,"2018-02-16T23:50:00",26.09,null,null,0.01,null,0.13,null,null,null],
    [119757,"2018-02-17T00:00:00",26.09,null,null,0.01,null,0.13,null,null,null],
    [119758,"2018-02-17T00:10:00",26.14,null,null,0.01,null,0.13,null,null,null],
    [119759,"2018-02-17T00:20:00",26.04,null,null,0.01,null,0.13,null,null,null],
    [119760,"2018-02-17T00:30:00",26.14,null,null,0.01,null,0.13,null,null,null],
    [119761,"2018-02-17T00:40:00",26.05,null,null,0.01,null,0.13,null,null,null],
    [119762,"2018-02-17T00:50:00",26.06,null,null,0.01,null,0.13,null,null,null],
    [119763,"2018-02-17T01:00:00",26.08,null,null,0.01,null,0.13,null,null,null],
    [119764,"2018-02-17T01:10:00",26.02,null,null,0.01,null,0.13,null,null,null],
    [119765,"2018-02-17T01:20:00",26.01,null,null,0.01,null,0.13,null,null,null],
    [119766,"2018-02-17T01:30:00",25.96,null,null,0.01,null,0.13,null,null,null],
    [119767,"2018-02-17T01:40:00",25.98,null,null,0.01,null,0.13,null,null,null],
    [119768,"2018-02-17T01:50:00",25.89,null,null,0.01,null,0.13,null,null,null],
    [119769,"2018-02-17T02:00:00",26.04,null,null,0.01,null,0.13,null,null,null],
    [119770,"2018-02-17T02:10:00",26.06,null,null,0.01,null,0.13,null,null,null],
    [119771,"2018-02-17T02:20:00",25.79,null,null,0.01,null,0.13,null,null,null],
    [119772,"2018-02-17T02:30:00",25.7,null,null,0.01,null,0.13,null,null,null],
    [119773,"2018-02-17T02:40:00",25.68,null,null,0.01,null,0.13,null,null,null],
    [119774,"2018-02-17T02:50:00",25.75,null,null,0.01,null,0.13,null,null,null],
    [119775,"2018-02-17T03:00:00",25.64,null,null,0.01,null,0.13,null,null,null],
    [119776,"2018-02-17T03:10:00",25.62,null,null,0.01,null,0.13,null,null,null],
    [119777,"2018-02-17T03:20:00",25.66,null,null,0.01,null,0.13,null,null,null],
    [119778,"2018-02-17T03:30:00",25.68,null,null,0.01,null,0.13,null,null,null],
    [119779,"2018-02-17T03:40:00",25.81,null,null,0.01,null,0.13,null,null,null],
    [119780,"2018-02-17T03:50:00",25.91,null,null,0.01,null,0.13,null,null,null],
    [119781,"2018-02-17T04:00:00",27.76,"494",320,0.24,null,0.13,null,null,null],
    [119782,"2018-02-17T04:10:00",27.78,"466",300,0.22,null,0.13,null,null,null],
    [119783,"2018-02-17T04:20:00",27.79,"456",300,0.22,null,0.14,null,null,null],
    [119784,"2018-02-17T04:30:00",27.79,"459",300,0.22,null,0.14,null,null,null],
    [119785,"2018-02-17T04:40:00",27.78,"461",300,0.22,null,0.15,null,null,null],
    [119786,"2018-02-17T04:50:00",27.79,"463",300,0.22,null,0.15,null,null,null],
    [119787,"2018-02-17T05:00:00",27.79,"463",300,0.22,null,0.16,null,null,null],
    [119788,"2018-02-17T05:10:00",27.79,"462",300,0.22,null,0.16,null,null,null],
    [119789,"2018-02-17T05:20:00",27.77,"465",300,0.22,null,0.17,null,null,null],
    [119790,"2018-02-17T05:30:00",27.77,"467",300,0.22,null,0.17,null,null,null],
    [119791,"2018-02-17T05:40:00",27.75,"472",310,0.23,null,0.17,null,null,null],
    [119792,"2018-02-17T05:50:00",27.75,"477",310,0.23,null,0.18,null,null,null],
    [119793,"2018-02-17T06:00:00",27.73,"486",320,0.23,null,0.18,null,null,null],
    [119794,"2018-02-17T06:10:00",27.72,"495",320,0.24,null,0.18,null,null,null],
    [119795,"2018-02-17T06:20:00",27.7,"510",330,0.24,null,0.19,null,null,null],
    [119796,"2018-02-17T06:30:00",27.69,"533",350,0.26,null,0.19,null,null,null],
    [119797,"2018-02-17T06:40:00",27.67,"543",350,0.26,null,0.19,null,null,null],
    [119798,"2018-02-17T06:50:00",27.65,"599",390,0.29,null,0.2,null,null,null],
    [119799,"2018-02-17T07:00:00",27.65,"576",380,0.28,null,0.2,null,null,null],
    [119800,"2018-02-17T07:10:00",27.63,"644",420,0.31,null,0.2,null,null,null],
    [119801,"2018-02-17T07:20:00",27.61,"753",490,0.37,null,0.2,null,null,null],
    [119802,"2018-02-17T07:30:00",27.58,"902",590,0.44,null,0.2,null,null,null],
    [119803,"2018-02-17T07:40:00",27.57,"980",640,0.48,null,0.21,null,null,null],
    [119804,"2018-02-17T07:50:00",27.56,"1116",730,0.55,null,0.21,null,null,null],
    [119805,"2018-02-17T08:00:00",27.53,"1357",880,0.68,null,0.21,null,null,null],
    [119806,"2018-02-17T08:10:00",27.53,"1465",950,0.73,null,0.21,null,null,null],
    [119807,"2018-02-17T08:20:00",27.52,"1656",1080,0.83,null,0.21,null,null,null],
    [119808,"2018-02-17T08:30:00",27.51,"1874",1220,0.95,null,0.21,null,null,null],
    [119809,"2018-02-17T08:40:00",27.51,"1963",1280,1,null,0.21,null,null,null],
    [119810,"2018-02-17T08:50:00",27.5,"2198",1430,1.12,null,0.21,null,null,null],
    [119811,"2018-02-17T09:00:00",27.49,"2427",1580,1.24,null,0.21,null,null,null],
    [119812,"2018-02-17T09:10:00",27.49,"2604",1700,1.34,null,0.21,null,null,null],
    [119813,"2018-02-17T09:20:00",27.48,"2860",1860,1.48,null,0.2,null,null,null],
    [119814,"2018-02-17T09:30:00",27.48,"2989",1950,1.55,null,0.2,null,null,null],
    [119815,"2018-02-17T09:40:00",27.48,"3245",2110,1.69,null,0.2,null,null,null],
    [119816,"2018-02-17T09:50:00",27.48,"3418",2230,1.79,null,0.2,null,null,null],
    [119817,"2018-02-17T10:00:00",27.48,"3549",2310,1.86,null,0.2,null,null,null],
    [119818,"2018-02-17T10:10:00",27.47,"3731",2430,1.96,null,0.19,null,null,null],
    [119819,"2018-02-17T10:20:00",27.47,"3920",2550,2.07,null,0.19,null,null,null],
    [119820,"2018-02-17T10:30:00",27.47,"4052",2640,2.14,null,0.18,null,null,null],
    [119821,"2018-02-17T10:40:00",27.48,"4087",2660,2.16,null,0.18,null,null,null],
    [119822,"2018-02-17T10:50:00",27.48,"4168",2710,2.21,null,0.18,null,null,null],
    [119823,"2018-02-17T11:00:00",27.5,"3951",2570,2.08,null,0.17,null,null,null],
    [119824,"2018-02-17T11:10:00",27.48,"4294",2800,2.28,null,0.17,null,null,null],
    [119825,"2018-02-17T11:20:00",27.48,"4277",2790,2.27,null,0.16,null,null,null],
    [119826,"2018-02-17T11:30:00",27.58,"3813",2480,2.01,null,0.16,null,null,null],
    [119827,"2018-02-17T11:40:00",27.51,"4228",2750,2.24,null,0.16,null,null,null],
    [119828,"2018-02-17T11:50:00",27.65,"3964",2580,2.09,null,0.16,null,null,null],
    [119829,"2018-02-17T12:00:00",27.87,"3814",2480,2.01,null,0.15,null,null,null],
    [119830,"2018-02-17T12:10:00",27.84,"3763",2450,1.98,null,0.15,null,null,null],
    [119831,"2018-02-17T12:20:00",28.05,"3684",2400,1.93,null,0.15,null,null,null],
    [119832,"2018-02-17T12:30:00",28.06,"3681",2400,1.93,null,0.15,null,null,null],
    [119833,"2018-02-17T12:40:00",27.75,"3915",2550,2.06,null,0.14,null,null,null],
    [119834,"2018-02-17T12:50:00",27.9,"3770",2460,1.98,null,0.14,null,null,null],
    [119835,"2018-02-17T13:00:00",27.94,"3767",2450,1.98,null,0.14,null,null,null],
    [119836,"2018-02-17T13:10:00",27.88,"3778",2460,1.99,null,0.14,null,null,null],
    [119837,"2018-02-17T13:20:00",27.88,"3532",2300,1.85,null,0.14,null,null,null],
    [119838,"2018-02-17T13:30:00",28.26,"2878",1880,1.49,null,0.14,null,null,null],
    [119839,"2018-02-17T13:40:00",27.97,"3285",2140,1.71,null,0.14,null,null,null],
    [119840,"2018-02-17T13:50:00",28.1,"2998",1950,1.56,null,0.14,null,null,null],
    [119841,"2018-02-17T14:00:00",28.09,"2882",1880,1.49,null,0.14,null,null,null],
    [119842,"2018-02-17T14:10:00",28.18,"2631",1710,1.35,null,0.14,null,null,null],
    [119843,"2018-02-17T14:20:00",28.1,"2815",1830,1.46,null,0.14,null,null,null],
    [119844,"2018-02-17T14:30:00",28.19,"2508",1630,1.29,null,0.14,null,null,null],
    [119845,"2018-02-17T14:40:00",28.15,"2581",1680,1.33,null,0.14,null,null,null],
    [119846,"2018-02-17T14:50:00",28.15,"2468",1610,1.27,null,0.14,null,null,null],
    [119847,"2018-02-17T15:00:00",28.16,"2369",1540,1.21,null,0.14,null,null,null],
    [119848,"2018-02-17T15:10:00",28.16,"2335",1520,1.19,null,0.14,null,null,null],
    [119849,"2018-02-17T15:20:00",28.2,"2219",1450,1.13,null,0.14,null,null,null],
    [119850,"2018-02-17T15:30:00",28.17,"2287",1490,1.17,null,0.15,null,null,null],
    [119851,"2018-02-17T15:40:00",28.23,"2140",1400,1.09,null,0.15,null,null,null],
    [119852,"2018-02-17T15:50:00",28.25,"1865",1220,0.94,null,0.15,null,null,null],
    [119853,"2018-02-17T16:00:00",28.27,"1916",1250,0.97,null,0.15,null,null,null],
    [119854,"2018-02-17T16:10:00",28.28,"1862",1210,0.94,null,0.16,null,null,null],
    [119855,"2018-02-17T16:20:00",28.27,"1895",1230,0.96,null,0.16,null,null,null],
    [119856,"2018-02-17T16:30:00",28.24,"1956",1270,0.99,null,0.16,null,null,null],
    [119857,"2018-02-17T16:40:00",28.23,"1901",1240,0.96,null,0.16,null,null,null],
    [119858,"2018-02-17T16:50:00",28.26,"1833",1190,0.93,null,0.17,null,null,null],
    [119859,"2018-02-17T17:00:00",28.24,"1857",1210,0.94,null,0.17,null,null,null],
    [119860,"2018-02-17T17:10:00",28.17,"2017",1310,1.02,null,0.17,null,null,null],
    [119861,"2018-02-17T17:20:00",28.24,"1993",1300,1.01,null,0.18,null,null,null],
    [119862,"2018-02-17T17:30:00",28.14,"2276",1480,1.16,null,0.18,null,null,null],
    [119863,"2018-02-17T17:40:00",28.26,"2034",1330,1.03,null,0.18,null,null,null],
    [119864,"2018-02-17T17:50:00",27.91,"2740",1790,1.41,null,0.18,null,null,null],
    [119865,"2018-02-17T18:00:00",27.96,"2736",1780,1.41,null,0.18,null,null,null],
    [119866,"2018-02-17T18:10:00",28.02,"2583",1680,1.33,null,0.18,null,null,null],
    [119867,"2018-02-17T18:20:00",27.94,"2817",1840,1.46,null,0.18,null,null,null],
    [119868,"2018-02-17T18:30:00",27.98,"2697",1760,1.39,null,0.18,null,null,null],
    [119869,"2018-02-17T18:40:00",27.95,"2800",1820,1.45,null,0.19,null,null,null],
    [119870,"2018-02-17T18:50:00",27.89,"2955",1920,1.53,null,0.19,null,null,null],
    [119871,"2018-02-17T19:00:00",27.92,"2890",1880,1.5,null,0.19,null,null,null],
    [119872,"2018-02-17T19:10:00",27.87,"3079",2010,1.6,null,0.19,null,null,null],
    [119873,"2018-02-17T19:20:00",27.92,"2938",1910,1.52,null,0.18,null,null,null],
    [119874,"2018-02-17T19:30:00",27.85,"3196",2080,1.66,null,0.18,null,null,null],
    [119875,"2018-02-17T19:40:00",27.74,"3855",2510,2.03,null,0.18,null,null,null],
    [119876,"2018-02-17T19:50:00",27.8,"3474",2260,1.82,null,0.18,null,null,null],
    [119877,"2018-02-17T20:00:00",27.83,"3410",2220,1.78,null,0.18,null,null,null],
    [119878,"2018-02-17T20:10:00",27.85,"3365",2190,1.76,null,0.18,null,null,null],
    [119879,"2018-02-17T20:20:00",27.83,"3414",2220,1.78,null,0.17,null,null,null],
    [119880,"2018-02-17T20:30:00",27.84,"3413",2220,1.78,null,0.17,null,null,null],
    [119881,"2018-02-17T20:40:00",27.83,"3584",2330,1.88,null,0.17,null,null,null],
    [119882,"2018-02-17T20:50:00",27.86,"3480",2270,1.82,null,0.16,null,null,null],
    [119883,"2018-02-17T21:00:00",27.85,"3310",2160,1.73,null,0.16,null,null,null],
    [119884,"2018-02-17T21:10:00",27.84,"3204",2090,1.67,null,0.16,null,null,null],
    [119885,"2018-02-17T21:20:00",27.84,"3361",2190,1.76,null,0.15,null,null,null],
    [119886,"2018-02-17T21:30:00",27.84,"3262",2130,1.7,null,0.15,null,null,null],
    [119887,"2018-02-17T21:40:00",27.84,"3225",2100,1.68,null,0.15,null,null,null],
    [119888,"2018-02-17T21:50:00",27.82,"3388",2210,1.77,null,0.14,null,null,null],
    [119889,"2018-02-17T22:00:00",27.81,"3401",2220,1.78,null,0.14,null,null,null],
    [119890,"2018-02-17T22:10:00",27.8,"3384",2200,1.77,null,0.14,null,null,null],
    [119891,"2018-02-17T22:20:00",27.79,"3380",2200,1.77,null,0.13,null,null,null],
    [119892,"2018-02-17T22:30:00",27.8,"3257",2120,1.7,null,0.13,null,null,null],
    [119893,"2018-02-17T22:40:00",27.78,"3363",2190,1.76,null,0.13,null,null,null],
    [119894,"2018-02-17T22:50:00",27.77,"3188",2080,1.66,null,0.12,null,null,null],
    [119895,"2018-02-17T23:00:00",27.77,"3038",1980,1.58,null,0.12,null,null,null],
    [119896,"2018-02-17T23:10:00",27.77,"2920",1900,1.51,null,0.12,null,null,null],
    [119897,"2018-02-17T23:20:00",27.05,null,null,0.02,null,0.13,null,null,null],
    [119898,"2018-02-17T23:30:00",26.54,null,null,0.02,null,0.13,null,null,null],
    [119899,"2018-02-17T23:40:00",26.35,null,null,0.02,null,0.13,null,null,null],
    [119900,"2018-02-17T23:50:00",26.26,null,null,0.02,null,0.13,null,null,null],
    [119901,"2018-02-18T00:00:00",26.17,null,null,0.02,null,0.13,null,null,null],
    [119902,"2018-02-18T00:10:00",26.16,null,null,0.02,null,0.13,null,null,null],
    [119903,"2018-02-18T00:20:00",26.14,null,null,0.02,null,0.13,null,null,null],
    [119904,"2018-02-18T00:30:00",26.12,null,null,0.02,null,0.13,null,null,null],
    [119905,"2018-02-18T00:40:00",26.03,null,null,0.02,null,0.13,null,null,null],
    [119906,"2018-02-18T00:50:00",26.08,null,null,0.02,null,0.13,null,null,null],
    [119907,"2018-02-18T01:00:00",26.09,null,null,0.02,null,0.13,null,null,null],
    [119908,"2018-02-18T01:10:00",25.99,null,null,0.02,null,0.13,null,null,null],
    [119909,"2018-02-18T01:20:00",25.91,null,null,0.02,null,0.13,null,null,null],
    [119910,"2018-02-18T01:30:00",25.78,null,null,0.02,null,0.13,null,null,null],
    [119911,"2018-02-18T01:40:00",25.75,null,null,0.02,null,0.13,null,null,null],
    [119912,"2018-02-18T01:50:00",25.78,null,null,0.02,null,0.13,null,null,null],
    [119913,"2018-02-18T02:00:00",25.61,null,null,0.02,null,0.13,null,null,null],
    [119914,"2018-02-18T02:10:00",25.59,null,null,0.02,null,0.13,null,null,null],
    [119915,"2018-02-18T02:20:00",25.57,null,null,0.02,null,0.13,null,null,null],
    [119916,"2018-02-18T02:30:00",25.55,null,null,0.02,null,0.13,null,null,null],
    [119917,"2018-02-18T02:40:00",25.49,null,null,0.02,null,0.13,null,null,null],
    [119918,"2018-02-18T02:50:00",25.62,null,null,0.02,null,0.13,null,null,null],
    [119919,"2018-02-18T03:00:00",25.55,null,null,0.02,null,0.13,null,null,null],
    [119920,"2018-02-18T03:10:00",25.31,null,null,0.02,null,0.13,null,null,null],
    [119921,"2018-02-18T03:20:00",25.35,null,null,0.02,null,0.13,null,null,null],
    [119922,"2018-02-18T03:30:00",25.49,null,null,0.02,null,0.13,null,null,null],
    [119923,"2018-02-18T03:40:00",25.37,null,null,0.02,null,0.13,null,null,null],
    [119924,"2018-02-18T03:50:00",25.64,null,null,0.02,null,0.13,null,null,null],
    [119925,"2018-02-18T04:00:00",27.9,"313",200,0.15,null,0.13,null,null,null],
    [119926,"2018-02-18T04:10:00",27.9,"517",340,0.25,null,0.13,null,null,null],
    [119927,"2018-02-18T04:20:00",27.89,"517",340,0.25,null,0.14,null,null,null],
    [119928,"2018-02-18T04:30:00",27.9,"501",330,0.24,null,0.14,null,null,null],
    [119929,"2018-02-18T04:40:00",27.9,"497",320,0.24,null,0.15,null,null,null],
    [119930,"2018-02-18T04:50:00",27.89,"502",330,0.24,null,0.15,null,null,null],
    [119931,"2018-02-18T05:00:00",27.89,"508",330,0.24,null,0.16,null,null,null],
    [119932,"2018-02-18T05:10:00",27.9,"511",330,0.25,null,0.16,null,null,null],
    [119933,"2018-02-18T05:20:00",27.9,"515",340,0.25,null,0.17,null,null,null],
    [119934,"2018-02-18T05:30:00",27.89,"518",340,0.25,null,0.17,null,null,null],
    [119935,"2018-02-18T05:40:00",27.9,"522",340,0.25,null,0.18,null,null,null],
    [119936,"2018-02-18T05:50:00",27.87,"527",340,0.25,null,0.18,null,null,null],
    [119937,"2018-02-18T06:00:00",27.89,"536",350,0.26,null,0.19,null,null,null],
    [119938,"2018-02-18T06:10:00",27.86,"553",360,0.27,null,0.19,null,null,null],
    [119939,"2018-02-18T06:20:00",27.86,"578",380,0.28,null,0.19,null,null,null],
    [119940,"2018-02-18T06:30:00",27.85,"634",410,0.31,null,0.2,null,null,null],
    [119941,"2018-02-18T06:40:00",27.85,"651",420,0.32,null,0.2,null,null,null],
    [119942,"2018-02-18T06:50:00",27.82,"744",480,0.36,null,0.2,null,null,null],
    [119943,"2018-02-18T07:00:00",27.8,"876",570,0.43,null,0.21,null,null,null],
    [119944,"2018-02-18T07:10:00",27.78,"998",650,0.49,null,0.21,null,null,null],
    [119945,"2018-02-18T07:20:00",27.76,"1184",770,0.59,null,0.21,null,null,null],
    [119946,"2018-02-18T07:30:00",27.74,"1257",820,0.62,null,0.21,null,null,null],
    [119947,"2018-02-18T07:40:00",27.73,"1505",980,0.75,null,0.21,null,null,null],
    [119948,"2018-02-18T07:50:00",27.72,"1719",1120,0.87,null,0.22,null,null,null],
    [119949,"2018-02-18T08:00:00",27.71,"1832",1190,0.93,null,0.22,null,null,null],
    [119950,"2018-02-18T08:10:00",27.7,"2134",1390,1.09,null,0.22,null,null,null],
    [119951,"2018-02-18T08:20:00",27.69,"2288",1490,1.17,null,0.22,null,null,null],
    [119952,"2018-02-18T08:30:00",27.68,"2571",1670,1.32,null,0.22,null,null,null],
    [119953,"2018-02-18T08:40:00",27.68,"2795",1820,1.44,null,0.22,null,null,null],
    [119954,"2018-02-18T08:50:00",27.67,"3106",2020,1.62,null,0.22,null,null,null],
    [119955,"2018-02-18T09:00:00",27.67,"3391",2210,1.77,null,0.22,null,null,null],
    [119956,"2018-02-18T09:10:00",27.67,"3601",2350,1.89,null,0.22,null,null,null],
    [119957,"2018-02-18T09:20:00",27.66,"3864",2520,2.04,null,0.22,null,null,null],
    [119958,"2018-02-18T09:30:00",27.66,"4227",2750,2.24,null,0.21,null,null,null],
    [119959,"2018-02-18T09:40:00",27.67,"4458",2900,2.37,null,0.21,null,null,null],
    [119960,"2018-02-18T09:50:00",27.66,"4666",3040,2.49,null,0.21,null,null,null],
    [119961,"2018-02-18T10:00:00",27.66,"4823",3140,2.58,null,0.21,null,null,null],
    [119962,"2018-02-18T10:10:00",27.67,"4879",3180,2.61,null,0.2,null,null,null],
    [119963,"2018-02-18T10:20:00",27.67,"5029",3280,2.69,null,0.2,null,null,null],
    [119964,"2018-02-18T10:30:00",27.67,"5243",3420,2.82,null,0.2,null,null,null],
    [119965,"2018-02-18T10:40:00",27.67,"5385",3510,2.9,null,0.19,null,null,null],
    [119966,"2018-02-18T10:50:00",27.68,"5383",3510,2.9,null,0.19,null,null,null],
    [119967,"2018-02-18T11:00:00",27.67,"5394",3510,2.9,null,0.18,null,null,null],
    [119968,"2018-02-18T11:10:00",27.68,"5253",3420,2.82,null,0.18,null,null,null],
    [119969,"2018-02-18T11:20:00",27.68,"5794",3770,3.13,null,0.18,null,null,null],
    [119970,"2018-02-18T11:30:00",27.68,"5581",3640,3.01,null,0.17,null,null,null],
    [119971,"2018-02-18T11:40:00",27.73,"5565",3630,3,null,0.17,null,null,null],
    [119972,"2018-02-18T11:50:00",27.89,"5254",3420,2.82,null,0.16,null,null,null],
    [119973,"2018-02-18T12:00:00",28.03,"4553",2970,2.42,null,0.16,null,null,null],
    [119974,"2018-02-18T12:10:00",27.95,"4957",3230,2.65,null,0.15,null,null,null],
    [119975,"2018-02-18T12:20:00",28.01,"4966",3240,2.66,null,0.15,null,null,null],
    [119976,"2018-02-18T12:30:00",27.89,"5131",3340,2.75,null,0.15,null,null,null],
    [119977,"2018-02-18T12:40:00",27.94,"5090",3320,2.73,null,0.15,null,null,null],
    [119978,"2018-02-18T12:50:00",27.98,"5005",3260,2.68,null,0.15,null,null,null],
    [119979,"2018-02-18T13:00:00",28.01,"4965",3240,2.66,null,0.14,null,null,null],
    [119980,"2018-02-18T13:10:00",28.01,"4904",3200,2.62,null,0.14,null,null,null],
    [119981,"2018-02-18T13:20:00",27.99,"4710",3070,2.51,null,0.14,null,null,null],
    [119982,"2018-02-18T13:30:00",28.05,"4432",2890,2.35,null,0.14,null,null,null],
    [119983,"2018-02-18T13:40:00",28.06,"4264",2780,2.26,null,0.14,null,null,null],
    [119984,"2018-02-18T13:50:00",28.07,"4146",2700,2.19,null,0.14,null,null,null],
    [119985,"2018-02-18T14:00:00",28.14,"3855",2510,2.03,null,0.14,null,null,null],
    [119986,"2018-02-18T14:10:00",28.18,"3634",2370,1.91,null,0.14,null,null,null],
    [119987,"2018-02-18T14:20:00",28.15,"3448",2250,1.8,null,0.13,null,null,null],
    [119988,"2018-02-18T14:30:00",28.2,"3243",2110,1.69,null,0.13,null,null,null],
    [119989,"2018-02-18T14:40:00",28.19,"3157",2060,1.64,null,0.13,null,null,null],
    [119990,"2018-02-18T14:50:00",28.21,"3092",2010,1.61,null,0.13,null,null,null],
    [119991,"2018-02-18T15:00:00",28.23,"2848",1860,1.47,null,0.13,null,null,null],
    [119992,"2018-02-18T15:10:00",28.23,"2786",1820,1.44,null,0.13,null,null,null],
    [119993,"2018-02-18T15:20:00",28.2,"2695",1760,1.39,null,0.14,null,null,null],
    [119994,"2018-02-18T15:30:00",28.16,"2493",1630,1.28,null,0.14,null,null,null],
    [119995,"2018-02-18T15:50:00",28.15,"2454",1600,1.26,null,0.14,null,null,null],
    [119996,"2018-02-18T16:00:00",28.14,"2432",1580,1.25,null,0.14,null,null,null],
    [119997,"2018-02-18T16:10:00",28.09,"2273",1480,1.16,null,0.15,null,null,null],
    [119998,"2018-02-18T16:20:00",28.07,"2109",1380,1.07,null,0.15,null,null,null],
    [119999,"2018-02-18T16:30:00",28.09,"1992",1300,1.01,null,0.15,null,null,null],
    [120000,"2018-02-18T16:40:00",28.09,"2076",1350,1.06,null,0.16,null,null,null],
    [120001,"2018-02-18T16:50:00",28.1,"1948",1270,0.99,null,0.16,null,null,null],
    [120002,"2018-02-18T17:00:00",28.09,"2006",1310,1.02,null,0.16,null,null,null],
    [120003,"2018-02-18T17:10:00",28.09,"2003",1310,1.02,null,0.17,null,null,null],
    [120004,"2018-02-18T17:20:00",28.07,"2143",1400,1.09,null,0.17,null,null,null],
    [120005,"2018-02-18T17:30:00",28.02,"2298",1500,1.17,null,0.17,null,null,null],
    [120006,"2018-02-18T17:40:00",28.01,"2429",1580,1.25,null,0.18,null,null,null],
    [120007,"2018-02-18T17:50:00",28.03,"2416",1570,1.24,null,0.18,null,null,null],
    [120008,"2018-02-18T18:00:00",28.06,"2531",1650,1.3,null,0.18,null,null,null],
    [120009,"2018-02-18T18:10:00",28.02,"2736",1780,1.41,null,0.18,null,null,null],
    [120010,"2018-02-18T18:20:00",28.01,"2756",1800,1.42,null,0.18,null,null,null],
    [120011,"2018-02-18T18:30:00",28.05,"2496",1630,1.28,null,0.19,null,null,null],
    [120012,"2018-02-18T18:40:00",27.99,"2898",1890,1.5,null,0.19,null,null,null],
    [120013,"2018-02-18T18:50:00",28,"2907",1890,1.51,null,0.19,null,null,null],
    [120014,"2018-02-18T19:10:00",27.95,"3322",2170,1.73,null,0.19,null,null,null],
    [120015,"2018-02-18T19:20:00",27.93,"3521",2290,1.84,null,0.19,null,null,null],
    [120016,"2018-02-18T19:30:00",27.95,"3433",2240,1.8,null,0.19,null,null,null],
    [120017,"2018-02-18T19:40:00",27.97,"3302",2150,1.72,null,0.19,null,null,null],
    [120018,"2018-02-18T19:50:00",27.94,"3809",2480,2,null,0.19,null,null,null],
    [120019,"2018-02-18T20:00:00",27.95,"3517",2290,1.84,null,0.19,null,null,null],
    [120020,"2018-02-18T20:10:00",27.95,"3596",2340,1.89,null,0.18,null,null,null],
    [120021,"2018-02-18T20:20:00",27.95,"3766",2450,1.98,null,0.18,null,null,null],
    [120022,"2018-02-18T20:30:00",27.94,"3532",2300,1.85,null,0.18,null,null,null],
    [120023,"2018-02-18T20:40:00",27.94,"3634",2370,1.91,null,0.18,null,null,null],
    [120024,"2018-02-18T20:50:00",27.94,"3656",2380,1.92,null,0.17,null,null,null],
    [120025,"2018-02-18T21:00:00",27.95,"3776",2460,1.99,null,0.17,null,null,null],
    [120026,"2018-02-18T21:20:00",27.94,"3633",2370,1.91,null,0.16,null,null,null],
    [120027,"2018-02-18T21:30:00",27.94,"3651",2380,1.92,null,0.16,null,null,null],
    [120028,"2018-02-18T21:40:00",27.93,"3529",2300,1.85,null,0.16,null,null,null],
    [120029,"2018-02-18T21:50:00",27.91,"3505",2280,1.83,null,0.15,null,null,null],
    [120030,"2018-02-18T22:00:00",27.88,"3356",2190,1.75,null,0.15,null,null,null],
    [120031,"2018-02-18T22:10:00",27.92,"3581",2330,1.88,null,0.15,null,null,null],
    [120032,"2018-02-18T22:20:00",27.88,"3426",2230,1.79,null,0.14,null,null,null],
    [120033,"2018-02-18T22:40:00",27.88,"3359",2190,1.75,null,0.14,null,null,null],
    [120034,"2018-02-18T22:50:00",27.87,"3452",2250,1.81,null,0.13,null,null,null],
    [120035,"2018-02-18T23:00:00",27.86,"3293",2150,1.72,null,0.13,null,null,null],
    [120036,"2018-02-18T23:10:00",27.86,"3408",2220,1.78,null,0.13,null,null,null],
    [120037,"2018-02-18T23:20:00",27.86,"3264",2130,1.7,null,0.12,null,null,null],
    [120038,"2018-02-18T23:30:00",27.86,"3130",2040,1.63,null,0.12,null,null,null],
    [120039,"2018-02-18T23:40:00",27.85,"1547",1010,0.78,null,0.12,null,null,null],
    [120040,"2018-02-18T23:50:00",26.91,null,null,0.02,null,0.13,null,null,null],
    [120041,"2018-02-19T00:00:00",26.26,null,null,0.02,null,0.13,null,null,null],
    [120042,"2018-02-19T00:10:00",26.32,null,null,0.02,null,0.13,null,null,null],
    [120043,"2018-02-19T00:30:00",26.26,null,null,0.02,null,0.13,null,null,null],
    [120044,"2018-02-19T00:40:00",26.27,null,null,0.02,null,0.13,null,null,null],
    [120045,"2018-02-19T00:50:00",26.17,null,null,0.02,null,0.13,null,null,null],
    [120046,"2018-02-19T01:00:00",26.06,null,null,0.02,null,0.13,null,null,null],
    [120047,"2018-02-19T01:10:00",26.01,null,null,0.02,null,0.13,null,null,null],
    [120048,"2018-02-19T01:20:00",26.01,null,null,0.02,null,0.13,null,null,null],
    [120049,"2018-02-19T01:30:00",26.05,null,null,0.02,null,0.13,null,null,null],
    [120050,"2018-02-19T01:40:00",25.95,null,null,0.02,null,0.13,null,null,null],
    [120051,"2018-02-19T01:50:00",26.02,null,null,0.02,null,0.13,null,null,null],
    [120052,"2018-02-19T02:10:00",25.79,null,null,0.02,null,0.13,null,null,null],
    [120053,"2018-02-19T02:20:00",25.85,null,null,0.02,null,0.13,null,null,null],
    [120054,"2018-02-19T02:30:00",25.91,null,null,0.02,null,0.13,null,null,null],
    [120055,"2018-02-19T02:40:00",25.87,null,null,0.02,null,0.13,null,null,null],
    [120056,"2018-02-19T02:50:00",25.9,null,null,0.02,null,0.13,null,null,null],
    [120057,"2018-02-19T03:00:00",25.71,null,null,0.02,null,0.13,null,null,null],
    [120058,"2018-02-19T03:10:00",25.8,null,null,0.02,null,0.13,null,null,null],
    [120059,"2018-02-19T03:20:00",25.77,null,null,0.02,null,0.13,null,null,null],
    [120060,"2018-02-19T03:30:00",25.75,null,null,0.02,null,0.13,null,null,null],
    [120061,"2018-02-19T03:40:00",25.68,null,null,0.02,null,0.13,null,null,null],
    [120062,"2018-02-19T03:50:00",25.82,null,null,0.02,null,0.13,null,null,null],
    [120063,"2018-02-19T04:00:00",25.68,null,null,0.02,null,0.13,null,null,null],
    [120064,"2018-02-19T04:10:00",25.64,null,null,0.02,null,0.13,null,null,null],
    [120065,"2018-02-19T04:20:00",25.85,null,null,0.02,null,0.12,null,null,null],
    [120066,"2018-02-19T04:30:00",25.87,null,null,0.02,null,0.14,null,null,null],
    [120067,"2018-02-19T04:40:00",28.05,"264",170,0.12,null,0.13,null,null,null],
    [120068,"2018-02-19T05:10:00",28.06,"495",320,0.24,null,0.14,null,null,null],
    [120069,"2018-02-19T05:20:00",28.09,"492",320,0.24,null,0.15,null,null,null],
    [120070,"2018-02-19T05:30:00",28.07,"499",320,0.24,null,0.15,null,null,null],
    [120071,"2018-02-19T05:40:00",28.07,"504",330,0.24,null,0.16,null,null,null],
    [120072,"2018-02-19T05:50:00",28.07,"508",330,0.24,null,0.16,null,null,null],
    [120073,"2018-02-19T06:00:00",28.06,"509",330,0.24,null,0.17,null,null,null],
    [120074,"2018-02-19T06:10:00",28.05,"512",330,0.25,null,0.17,null,null,null],
    [120075,"2018-02-19T06:20:00",28.05,"515",340,0.25,null,0.18,null,null,null],
    [120076,"2018-02-19T06:30:00",28.04,"524",340,0.25,null,0.18,null,null,null],
    [120077,"2018-02-19T06:40:00",28.04,"530",350,0.25,null,0.18,null,null,null],
    [120078,"2018-02-19T06:50:00",28.02,"551",360,0.26,null,0.19,null,null,null],
    [120079,"2018-02-19T07:00:00",28.01,"579",380,0.28,null,0.19,null,null,null],
    [120080,"2018-02-19T07:10:00",28.01,"577",380,0.28,null,0.2,null,null,null],
    [120081,"2018-02-19T07:20:00",27.99,"622",410,0.3,null,0.2,null,null,null],
    [120082,"2018-02-19T07:30:00",27.98,"654",430,0.32,null,0.2,null,null,null],
    [120083,"2018-02-19T07:40:00",27.97,"721",470,0.35,null,0.2,null,null,null],
    [120084,"2018-02-19T07:50:00",27.97,"763",500,0.37,null,0.21,null,null,null],
    [120085,"2018-02-19T08:00:00",27.96,"862",560,0.42,null,0.21,null,null,null],
    [120086,"2018-02-19T08:10:00",27.95,"1001",650,0.49,null,0.21,null,null,null],
    [120087,"2018-02-19T08:20:00",27.94,"1181",770,0.58,null,0.21,null,null,null],
    [120088,"2018-02-19T09:10:00",27.9,"2038",1330,1.04,null,0.21,null,null,null],
    [120089,"2018-02-19T09:20:00",27.89,"2285",1490,1.17,null,0.21,null,null,null],
    [120090,"2018-02-19T09:30:00",27.88,"2513",1640,1.29,null,0.21,null,null,null],
    [120091,"2018-02-19T09:40:00",27.88,"2708",1760,1.4,null,0.21,null,null,null],
    [120092,"2018-02-19T09:50:00",27.88,"2896",1890,1.5,null,0.21,null,null,null],
    [120093,"2018-02-19T10:00:00",27.87,"3051",1990,1.58,null,0.21,null,null,null],
    [120094,"2018-02-19T10:10:00",27.87,"3278",2140,1.71,null,0.2,null,null,null],
    [120095,"2018-02-19T10:20:00",27.87,"3433",2240,1.8,null,0.2,null,null,null],
    [120096,"2018-02-19T10:30:00",27.87,"3536",2300,1.85,null,0.2,null,null,null],
    [120097,"2018-02-19T10:40:00",27.87,"3715",2420,1.95,null,0.19,null,null,null],
    [120098,"2018-02-19T10:50:00",27.87,"3811",2480,2.01,null,0.19,null,null,null],
    [120099,"2018-02-19T11:00:00",27.88,"3920",2550,2.07,null,0.19,null,null,null],
    [120100,"2018-02-19T11:20:00",27.88,"4130",2690,2.18,null,0.18,null,null,null],
    [120101,"2018-02-19T11:30:00",27.88,"4144",2700,2.19,null,0.17,null,null,null],
    [120102,"2018-02-19T11:40:00",27.88,"3953",2580,2.08,null,0.17,null,null,null],
    [120103,"2018-02-19T11:50:00",27.89,"3972",2590,2.1,null,0.17,null,null,null],
    [120104,"2018-02-19T12:00:00",27.9,"4071",2650,2.15,null,0.16,null,null,null],
    [120105,"2018-02-19T12:10:00",28.24,"3596",2340,1.89,null,0.16,null,null,null],
    [120106,"2018-02-19T12:20:00",28.18,"3752",2450,1.97,null,0.15,null,null,null],
    [120107,"2018-02-19T12:30:00",28.22,"3752",2450,1.97,null,0.15,null,null,null],
    [120108,"2018-02-19T12:40:00",28.26,"3718",2420,1.95,null,0.15,null,null,null],
    [120109,"2018-02-19T12:50:00",28.18,"3784",2470,1.99,null,0.15,null,null,null],
    [120110,"2018-02-19T13:00:00",28.28,"3704",2410,1.95,null,0.14,null,null,null],
    [120111,"2018-02-19T13:10:00",28.25,"3660",2390,1.92,null,0.14,null,null,null],
    [120112,"2018-02-19T13:20:00",28.24,"3550",2310,1.86,null,0.14,null,null,null],
    [120113,"2018-02-19T13:30:00",28.23,"3540",2310,1.85,null,0.14,null,null,null],
    [120114,"2018-02-19T13:40:00",28.17,"3484",2270,1.82,null,0.13,null,null,null],
    [120115,"2018-02-19T13:50:00",28.2,"3343",2180,1.75,null,0.13,null,null,null],
    [120116,"2018-02-19T14:00:00",28.25,"2969",1930,1.54,null,0.13,null,null,null],
    [120117,"2018-02-19T14:10:00",28.37,"2596",1690,1.34,null,0.13,null,null,null],
    [120118,"2018-02-19T14:20:00",28.33,"2595",1690,1.33,null,0.13,null,null,null],
    [120119,"2018-02-19T14:30:00",28.35,"2399",1560,1.23,null,0.13,null,null,null],
    [120120,"2018-02-19T14:40:00",28.35,"2201",1430,1.12,null,0.13,null,null,null],
    [120121,"2018-02-19T14:50:00",28.38,"2273",1480,1.16,null,0.13,null,null,null],
    [120122,"2018-02-19T15:00:00",28.38,"2156",1400,1.1,null,0.13,null,null,null],
    [120123,"2018-02-19T15:10:00",28.38,"1982",1290,1.01,null,0.13,null,null,null],
    [120124,"2018-02-19T15:20:00",28.35,"1925",1260,0.98,null,0.13,null,null,null],
    [120125,"2018-02-19T15:30:00",28.31,"1809",1180,0.91,null,0.13,null,null,null],
    [120126,"2018-02-19T15:40:00",28.26,"1704",1110,0.86,null,0.13,null,null,null],
    [120127,"2018-02-19T15:50:00",28.25,"1701",1110,0.86,null,0.13,null,null,null],
    [120128,"2018-02-19T16:00:00",28.22,"1640",1070,0.82,null,0.13,null,null,null],
    [120129,"2018-02-19T16:10:00",28.21,"1565",1020,0.78,null,0.13,null,null,null],
    [120130,"2018-02-19T16:20:00",28.16,"1341",870,0.67,null,0.14,null,null,null],
    [120131,"2018-02-19T16:30:00",28.18,"1390",910,0.69,null,0.14,null,null,null],
    [120132,"2018-02-19T16:40:00",28.19,"1401",910,0.7,null,0.15,null,null,null],
    [120133,"2018-02-19T16:50:00",28.18,"1275",830,0.63,null,0.15,null,null,null],
    [120134,"2018-02-19T17:00:00",28.17,"1231",800,0.61,null,0.15,null,null,null],
    [120135,"2018-02-19T17:10:00",28.17,"1266",830,0.63,null,0.16,null,null,null],
    [120136,"2018-02-19T17:20:00",28.17,"1266",820,0.63,null,0.16,null,null,null],
    [120137,"2018-02-19T17:30:00",28.14,"1199",780,0.59,null,0.16,null,null,null],
    [120138,"2018-02-19T17:40:00",28.14,"1215",790,0.6,null,0.17,null,null,null],
    [120139,"2018-02-19T17:50:00",28.14,"1266",830,0.63,null,0.17,null,null,null],
    [120140,"2018-02-19T18:00:00",28.14,"1417",920,0.71,null,0.17,null,null,null],
    [120141,"2018-02-19T18:10:00",28.14,"1612",1050,0.81,null,0.18,null,null,null],
    [120142,"2018-02-19T18:20:00",28.14,"1578",1030,0.79,null,0.18,null,null,null],
    [120143,"2018-02-19T18:30:00",28.15,"1580",1030,0.79,null,0.18,null,null,null],
    [120144,"2018-02-19T18:40:00",28.13,"1744",1140,0.88,null,0.18,null,null,null],
    [120145,"2018-02-19T18:50:00",28.13,"1968",1280,1,null,0.19,null,null,null],
    [120146,"2018-02-19T19:00:00",28.13,"2108",1370,1.07,null,0.19,null,null,null],
    [120147,"2018-02-19T19:10:00",28.14,"2180",1420,1.11,null,0.19,null,null,null],
    [120148,"2018-02-19T19:20:00",28.15,"2303",1500,1.18,null,0.19,null,null,null],
    [120149,"2018-02-19T19:30:00",28.15,"2328",1520,1.19,null,0.19,null,null,null],
    [120150,"2018-02-19T19:40:00",28.16,"2419",1580,1.24,null,0.19,null,null,null],
    [120151,"2018-02-19T19:50:00",28.16,"2579",1680,1.33,null,0.19,null,null,null],
    [120152,"2018-02-19T20:00:00",28.15,"2719",1770,1.4,null,0.19,null,null,null],
    [120153,"2018-02-19T20:10:00",28.12,"2922",1900,1.51,null,0.19,null,null,null],
    [120154,"2018-02-19T20:20:00",28.12,"2891",1880,1.5,null,0.19,null,null,null],
    [120155,"2018-02-19T20:30:00",28.12,"2948",1920,1.53,null,0.19,null,null,null],
    [120156,"2018-02-19T20:40:00",28.11,"2966",1930,1.54,null,0.19,null,null,null],
    [120157,"2018-02-19T20:50:00",28.1,"3125",2040,1.62,null,0.19,null,null,null],
    [120158,"2018-02-19T21:00:00",28.09,"3119",2030,1.62,null,0.18,null,null,null],
    [120159,"2018-02-19T21:10:00",28.09,"3153",2050,1.64,null,0.18,null,null,null],
    [120160,"2018-02-19T21:20:00",28.09,"3171",2070,1.65,null,0.18,null,null,null],
    [120161,"2018-02-19T21:30:00",28.08,"3335",2170,1.74,null,0.18,null,null,null],
    [120162,"2018-02-19T21:40:00",28.08,"3374",2200,1.76,null,0.17,null,null,null],
    [120163,"2018-02-19T21:50:00",28.1,"3215",2100,1.67,null,0.17,null,null,null],
    [120164,"2018-02-19T22:00:00",28.09,"3253",2120,1.7,null,0.16,null,null,null],
    [120165,"2018-02-19T22:10:00",28.09,"3286",2140,1.71,null,0.16,null,null,null],
    [120166,"2018-02-19T22:20:00",28.08,"3422",2230,1.79,null,0.16,null,null,null],
    [120167,"2018-02-19T22:30:00",28.08,"3380",2200,1.77,null,0.16,null,null,null],
    [120168,"2018-02-19T22:40:00",28.03,"2812",1830,1.45,null,0.15,null,null,null],
    [120169,"2018-02-19T22:50:00",28.03,"2774",1810,1.43,null,0.15,null,null,null],
    [120170,"2018-02-19T23:00:00",28.03,"2895",1890,1.5,null,0.14,null,null,null],
    [120171,"2018-02-19T23:10:00",28.03,"2956",1930,1.53,null,0.14,null,null,null],
    [120172,"2018-02-19T23:20:00",28.04,"3059",1990,1.59,null,0.14,null,null,null],
    [120173,"2018-02-19T23:30:00",28.02,"2951",1920,1.53,null,0.13,null,null,null],
    [120174,"2018-02-19T23:40:00",28.02,"2852",1860,1.48,null,0.13,null,null,null],
    [120175,"2018-02-19T23:50:00",28.02,"2773",1810,1.43,null,0.13,null,null,null],
    [120176,"2018-02-20T00:00:00",28.03,"2686",1750,1.38,null,0.12,null,null,null],
    [120177,"2018-02-20T00:10:00",28.03,"2550",1660,1.31,null,0.12,null,null,null],
    [120178,"2018-02-20T00:20:00",28.02,"2162",1410,1.1,null,0.12,null,null,null],
    [120179,"2018-02-20T00:30:00",27.36,null,null,0.02,null,0.12,null,null,null],
    [120180,"2018-02-20T00:40:00",26.02,null,null,0.02,null,0.12,null,null,null],
    [120181,"2018-02-20T00:50:00",25.9,null,null,0.02,null,0.12,null,null,null],
    [120182,"2018-02-20T01:00:00",25.61,null,null,0.02,null,0.13,null,null,null],
    [120183,"2018-02-20T01:10:00",25.53,null,null,0.02,null,0.13,null,null,null],
    [120184,"2018-02-20T01:20:00",25.62,null,null,0.02,null,0.13,null,null,null],
    [120185,"2018-02-20T01:30:00",25.47,null,null,0.02,null,0.13,null,null,null],
    [120186,"2018-02-20T01:40:00",25.46,null,null,0.02,null,0.13,null,null,null],
    [120187,"2018-02-20T01:50:00",25.42,null,null,0.02,null,0.13,null,null,null],
    [120188,"2018-02-20T02:00:00",25.39,null,null,0.02,null,0.13,null,null,null],
    [120189,"2018-02-20T02:10:00",25.42,null,null,0.02,null,0.13,null,null,null],
    [120190,"2018-02-20T02:20:00",25.54,null,null,0.02,null,0.13,null,null,null],
    [120191,"2018-02-20T02:30:00",25.49,null,null,0.02,null,0.13,null,null,null],
    [120192,"2018-02-20T02:40:00",25.64,null,null,0.02,null,0.13,null,null,null],
    [120193,"2018-02-20T02:50:00",25.21,null,null,0.02,null,0.13,null,null,null],
    [120194,"2018-02-20T03:00:00",25.52,null,null,0.02,null,0.13,null,null,null],
    [120195,"2018-02-20T03:10:00",25.34,null,null,0.02,null,0.13,null,null,null],
    [120196,"2018-02-20T03:20:00",25.46,null,null,0.02,null,0.13,null,null,null],
    [120197,"2018-02-20T03:30:00",25.37,null,null,0.02,null,0.13,null,null,null],
    [120198,"2018-02-20T03:40:00",25.47,null,null,0.02,null,0.13,null,null,null],
    [120199,"2018-02-20T03:50:00",25.41,null,null,0.02,null,0.13,null,null,null],
    [120200,"2018-02-20T04:00:00",25.55,null,null,0.02,null,0.13,null,null,null],
    [120201,"2018-02-20T04:10:00",25.55,null,null,0.02,null,0.13,null,null,null],
    [120202,"2018-02-20T04:20:00",25.5,null,null,0.02,null,0.13,null,null,null],
    [120203,"2018-02-20T04:30:00",25.54,null,null,0.02,null,0.13,null,null,null],
    [120204,"2018-02-20T04:40:00",28.09,null,null,0.02,null,0.13,null,null,null],
    [120205,"2018-02-20T04:50:00",28.14,"549",360,0.26,null,0.13,null,null,null],
    [120206,"2018-02-20T05:00:00",28.16,"500",330,0.24,null,0.14,null,null,null],
    [120207,"2018-02-20T05:10:00",28.15,"512",330,0.25,null,0.14,null,null,null],
    [120208,"2018-02-20T05:20:00",28.14,"511",330,0.25,null,0.15,null,null,null],
    [120209,"2018-02-20T05:30:00",28.15,"508",330,0.24,null,0.15,null,null,null],
    [120210,"2018-02-20T05:40:00",28.16,"512",330,0.25,null,0.16,null,null,null],
    [120211,"2018-02-20T05:50:00",28.16,"519",340,0.25,null,0.16,null,null,null],
    [120212,"2018-02-20T06:00:00",28.16,"522",340,0.25,null,0.17,null,null,null],
    [120213,"2018-02-20T06:10:00",28.15,"525",340,0.25,null,0.17,null,null,null],
    [120214,"2018-02-20T06:20:00",28.15,"530",350,0.25,null,0.18,null,null,null],
    [120215,"2018-02-20T06:30:00",28.13,"532",350,0.26,null,0.18,null,null,null],
    [120216,"2018-02-20T06:40:00",28.12,"539",350,0.26,null,0.19,null,null,null],
    [120217,"2018-02-20T06:50:00",28.12,"550",360,0.26,null,0.19,null,null,null],
    [120218,"2018-02-20T07:00:00",28.12,"576",380,0.28,null,0.19,null,null,null],
    [120219,"2018-02-20T07:10:00",28.12,"613",400,0.3,null,0.2,null,null,null],
    [120220,"2018-02-20T07:20:00",28.11,"629",410,0.3,null,0.2,null,null,null],
    [120221,"2018-02-20T07:30:00",28.11,"656",430,0.32,null,0.2,null,null,null],
    [120222,"2018-02-20T07:40:00",28.1,"689",450,0.33,null,0.2,null,null,null],
    [120223,"2018-02-20T07:50:00",28.1,"761",500,0.37,null,0.21,null,null,null],
    [120224,"2018-02-20T08:00:00",28.09,"787",510,0.38,null,0.21,null,null,null],
    [120225,"2018-02-20T08:10:00",28.08,"899",590,0.44,null,0.21,null,null,null],
    [120226,"2018-02-20T08:20:00",28.07,"1072",700,0.53,null,0.21,null,null,null],
    [120227,"2018-02-20T08:30:00",28.06,"1227",800,0.61,null,0.21,null,null,null],
    [120228,"2018-02-20T08:40:00",28.06,"1390",910,0.69,null,0.22,null,null,null],
    [120229,"2018-02-20T08:50:00",28.05,"1522",990,0.76,null,0.22,null,null,null],
    [120230,"2018-02-20T09:00:00",28.05,"1655",1080,0.83,null,0.22,null,null,null],
    [120231,"2018-02-20T09:10:00",28.05,"1806",1180,0.91,null,0.22,null,null,null],
    [120232,"2018-02-20T09:20:00",28.04,"2031",1320,1.03,null,0.22,null,null,null],
    [120233,"2018-02-20T09:30:00",28.04,"2204",1440,1.12,null,0.22,null,null,null],
    [120234,"2018-02-20T09:40:00",28.04,"2447",1590,1.26,null,0.21,null,null,null],
    [120235,"2018-02-20T09:50:00",28.04,"2655",1730,1.37,null,0.21,null,null,null],
    [120236,"2018-02-20T10:00:00",28.04,"2794",1820,1.44,null,0.21,null,null,null],
    [120237,"2018-02-20T10:10:00",28.04,"3005",1960,1.56,null,0.21,null,null,null],
    [120238,"2018-02-20T10:20:00",28.04,"3128",2040,1.63,null,0.21,null,null,null],
    [120239,"2018-02-20T10:30:00",28.04,"3330",2170,1.74,null,0.2,null,null,null],
    [120240,"2018-02-20T10:40:00",28.05,"3401",2220,1.78,null,0.2,null,null,null],
    [120241,"2018-02-20T10:50:00",28.05,"3599",2350,1.89,null,0.2,null,null,null],
    [120242,"2018-02-20T11:00:00",28.05,"3769",2460,1.98,null,0.19,null,null,null],
    [120243,"2018-02-20T11:10:00",28.05,"3944",2570,2.08,null,0.19,null,null,null],
    [120244,"2018-02-20T11:20:00",28.06,"3911",2550,2.06,null,0.18,null,null,null],
    [120245,"2018-02-20T11:30:00",28.06,"3972",2590,2.1,null,0.18,null,null,null],
    [120246,"2018-02-20T11:40:00",28.06,"3990",2600,2.11,null,0.17,null,null,null],
    [120247,"2018-02-20T11:50:00",28.06,"3788",2470,1.99,null,0.17,null,null,null],
    [120248,"2018-02-20T12:00:00",28.22,"3428",2230,1.79,null,0.16,null,null,null],
    [120249,"2018-02-20T12:10:00",28.1,"4006",2610,2.11,null,0.16,null,null,null],
    [120250,"2018-02-20T12:20:00",28.39,"3646",2380,1.91,null,0.16,null,null,null],
    [120251,"2018-02-20T12:30:00",28.32,"3718",2420,1.95,null,0.15,null,null,null],
    [120252,"2018-02-20T12:40:00",28.39,"3635",2370,1.91,null,0.15,null,null,null],
    [120253,"2018-02-20T12:50:00",28.48,"3434",2240,1.8,null,0.15,null,null,null],
    [120254,"2018-02-20T13:00:00",28.47,"3477",2270,1.82,null,0.14,null,null,null],
    [120255,"2018-02-20T13:10:00",28.47,"3460",2260,1.81,null,0.14,null,null,null],
    [120256,"2018-02-20T13:20:00",28.42,"3437",2240,1.8,null,0.14,null,null,null],
    [120257,"2018-02-20T13:30:00",28.49,"3244",2110,1.69,null,0.13,null,null,null],
    [120258,"2018-02-20T13:40:00",28.48,"3027",1970,1.57,null,0.13,null,null,null],
    [120259,"2018-02-20T13:50:00",28.5,"2890",1880,1.5,null,0.13,null,null,null],
    [120260,"2018-02-20T14:00:00",28.57,"2704",1760,1.39,null,0.13,null,null,null],
    [120261,"2018-02-20T14:10:00",28.63,"2396",1560,1.23,null,0.12,null,null,null],
    [120262,"2018-02-20T14:20:00",28.69,"2243",1460,1.14,null,0.12,null,null,null],
    [120263,"2018-02-20T14:30:00",28.66,"2289",1490,1.17,null,0.12,null,null,null],
    [120264,"2018-02-20T14:40:00",28.66,"2186",1430,1.11,null,0.12,null,null,null],
    [120265,"2018-02-20T14:50:00",28.6,"2150",1400,1.09,null,0.12,null,null,null],
    [120266,"2018-02-20T15:00:00",28.52,"2002",1300,1.02,null,0.12,null,null,null],
    [120267,"2018-02-20T15:10:00",28.49,"1398",910,0.7,null,0.12,null,null,null],
    [120268,"2018-02-20T15:20:00",28.45,null,null,0.04,null,0.12,null,null,null],
    [120269,"2018-02-20T15:30:00",28.41,null,null,0.04,null,0.12,null,null,null],
    [120270,"2018-02-20T15:40:00",28.4,"547",360,0.26,null,0.12,null,null,null],
    [120271,"2018-02-20T15:50:00",28.43,"1288",840,0.64,null,0.12,null,null,null],
    [120272,"2018-02-20T16:00:00",28.38,"1432",930,0.71,null,0.12,null,null,null],
    [120273,"2018-02-20T16:10:00",28.39,"1403",910,0.7,null,0.12,null,null,null],
    [120274,"2018-02-20T16:20:00",28.4,"1353",880,0.67,null,0.12,null,null,null],
    [120275,"2018-02-20T16:30:00",28.41,"1214",790,0.6,null,0.12,null,null,null],
    [120276,"2018-02-20T16:40:00",28.43,"1180",770,0.58,null,0.12,null,null,null],
    [120277,"2018-02-20T16:50:00",28.43,"1234",800,0.61,null,0.12,null,null,null],
    [120278,"2018-02-20T17:00:00",28.45,"1076",700,0.53,null,0.13,null,null,null],
    [120279,"2018-02-20T17:10:00",28.46,"902",590,0.44,null,0.13,null,null,null],
    [120280,"2018-02-20T17:20:00",28.46,"873",570,0.43,null,0.14,null,null,null],
    [120281,"2018-02-20T17:30:00",28.47,"874",570,0.43,null,0.14,null,null,null],
    [120282,"2018-02-20T17:40:00",28.46,"853",560,0.42,null,0.15,null,null,null],
    [120283,"2018-02-20T17:50:00",28.45,"855",560,0.42,null,0.15,null,null,null],
    [120284,"2018-02-20T18:00:00",28.44,"860",560,0.42,null,0.16,null,null,null],
    [120285,"2018-02-20T18:10:00",28.42,"843",550,0.41,null,0.16,null,null,null],
    [120286,"2018-02-20T18:20:00",28.4,"837",550,0.41,null,0.16,null,null,null],
    [120287,"2018-02-20T18:30:00",28.4,"844",550,0.41,null,0.17,null,null,null],
    [120288,"2018-02-20T18:40:00",28.4,"875",570,0.43,null,0.17,null,null,null],
    [120289,"2018-02-20T18:50:00",28.38,"927",600,0.45,null,0.17,null,null,null],
    [120290,"2018-02-20T19:00:00",28.36,"976",640,0.48,null,0.18,null,null,null],
    [120291,"2018-02-20T19:10:00",28.35,"1022",670,0.5,null,0.18,null,null,null],
    [120292,"2018-02-20T19:20:00",28.34,"1051",690,0.52,null,0.18,null,null,null],
    [120293,"2018-02-20T19:30:00",28.34,"1123",730,0.55,null,0.19,null,null,null],
    [120294,"2018-02-20T19:40:00",28.33,"1213",790,0.6,null,0.19,null,null,null],
    [120295,"2018-02-20T19:50:00",28.32,"1294",840,0.64,null,0.19,null,null,null],
    [120296,"2018-02-20T20:00:00",28.32,"1398",910,0.7,null,0.19,null,null,null],
    [120297,"2018-02-20T20:10:00",28.33,"1468",960,0.73,null,0.19,null,null,null],
    [120298,"2018-02-20T20:20:00",28.34,"1562",1020,0.78,null,0.19,null,null,null],
    [120299,"2018-02-20T20:30:00",28.34,"1648",1070,0.83,null,0.19,null,null,null],
    [120300,"2018-02-20T20:40:00",28.35,"1784",1160,0.9,null,0.19,null,null,null],
    [120301,"2018-02-20T20:50:00",28.36,"1859",1210,0.94,null,0.19,null,null,null],
    [120302,"2018-02-20T21:00:00",28.37,"1943",1270,0.98,null,0.19,null,null,null],
    [120303,"2018-02-20T21:10:00",28.37,"2003",1310,1.02,null,0.19,null,null,null],
    [120304,"2018-02-20T21:20:00",28.37,"2148",1400,1.09,null,0.19,null,null,null],
    [120305,"2018-02-20T21:30:00",28.36,"2284",1490,1.17,null,0.19,null,null,null],
    [120306,"2018-02-20T21:40:00",28.35,"2432",1590,1.25,null,0.19,null,null,null],
    [120307,"2018-02-20T21:50:00",28.34,"2551",1660,1.31,null,0.18,null,null,null],
    [120308,"2018-02-20T22:00:00",28.33,"2633",1720,1.36,null,0.18,null,null,null],
    [120309,"2018-02-20T22:10:00",28.32,"2726",1780,1.41,null,0.18,null,null,null],
    [120310,"2018-02-20T22:20:00",28.31,"2898",1890,1.5,null,0.17,null,null,null],
    [120311,"2018-02-20T22:30:00",28.31,"2818",1840,1.46,null,0.17,null,null,null],
    [120312,"2018-02-20T22:40:00",28.31,"2761",1800,1.43,null,0.17,null,null,null],
    [120313,"2018-02-20T22:50:00",28.32,"2661",1730,1.37,null,0.16,null,null,null],
    [120314,"2018-02-20T23:00:00",28.32,"2698",1760,1.39,null,0.16,null,null,null],
    [120315,"2018-02-20T23:10:00",28.3,"2878",1880,1.49,null,0.16,null,null,null],
    [120316,"2018-02-20T23:20:00",28.3,"2896",1890,1.5,null,0.15,null,null,null],
    [120317,"2018-02-20T23:30:00",28.29,"2796",1820,1.44,null,0.15,null,null,null],
    [120318,"2018-02-20T23:40:00",28.29,"2664",1740,1.37,null,0.14,null,null,null],
    [120319,"2018-02-20T23:50:00",28.28,"2566",1670,1.32,null,0.14,null,null,null],
    [120320,"2018-02-21T00:00:00",28.27,"2538",1650,1.3,null,0.14,null,null,null],
    [120321,"2018-02-21T00:10:00",28.29,"2564",1670,1.32,null,0.14,null,null,null],
    [120322,"2018-02-21T00:20:00",28.28,"2417",1580,1.24,null,0.13,null,null,null],
    [120323,"2018-02-21T00:30:00",28.28,"2296",1500,1.17,null,0.13,null,null,null],
    [120324,"2018-02-21T00:40:00",28.29,"2174",1420,1.11,null,0.13,null,null,null],
    [120325,"2018-02-21T00:50:00",28.29,"2113",1380,1.08,null,0.12,null,null,null],
    [120326,"2018-02-21T01:00:00",28.29,"2068",1350,1.05,null,0.12,null,null,null],
    [120327,"2018-02-21T01:10:00",28.28,"1984",1290,1.01,null,0.12,null,null,null],
    [120328,"2018-02-21T01:20:00",28.28,"1970",1280,1,null,0.12,null,null,null],
    [120329,"2018-02-21T01:30:00",28.26,null,null,0.04,null,0.12,null,null,null],
    [120330,"2018-02-21T01:40:00",26.49,null,null,0.02,null,0.12,null,null,null],
    [120331,"2018-02-21T01:50:00",26.09,null,null,0.02,null,0.12,null,null,null],
    [120332,"2018-02-21T02:00:00",25.97,null,null,0.02,null,0.13,null,null,null],
    [120333,"2018-02-21T02:10:00",25.96,null,null,0.02,null,0.13,null,null,null],
    [120334,"2018-02-21T02:20:00",25.67,null,null,0.02,null,0.13,null,null,null],
    [120335,"2018-02-21T02:30:00",25.69,null,null,0.02,null,0.13,null,null,null],
    [120336,"2018-02-21T02:40:00",25.6,null,null,0.02,null,0.13,null,null,null],
    [120337,"2018-02-21T02:50:00",25.52,null,null,0.02,null,0.13,null,null,null],
    [120338,"2018-02-21T03:00:00",25.59,null,null,0.02,null,0.13,null,null,null],
    [120339,"2018-02-21T03:10:00",25.54,null,null,0.02,null,0.13,null,null,null],
    [120340,"2018-02-21T03:20:00",25.64,null,null,0.02,null,0.13,null,null,null],
    [120341,"2018-02-21T03:30:00",25.64,null,null,0.02,null,0.13,null,null,null],
    [120342,"2018-02-21T03:40:00",25.58,null,null,0.02,null,0.13,null,null,null],
    [120343,"2018-02-21T03:50:00",25.5,null,null,0.02,null,0.13,null,null,null],
    [120344,"2018-02-21T04:00:00",25.49,null,null,0.02,null,0.13,null,null,null],
    [120345,"2018-02-21T04:10:00",25.41,null,null,0.02,null,0.13,null,null,null],
    [120346,"2018-02-21T04:20:00",25.39,null,null,0.02,null,0.13,null,null,null],
    [120347,"2018-02-21T04:30:00",25.36,null,null,0.02,null,0.13,null,null,null],
    [120348,"2018-02-21T04:40:00",25.47,null,null,0.01,null,0.13,null,null,null],
    [120349,"2018-02-21T04:50:00",27.66,null,null,0.01,null,0.13,null,null,null],
    [120350,"2018-02-21T05:00:00",28.27,"651",420,0.31,null,0.13,null,null,null],
    [120351,"2018-02-21T05:10:00",28.28,"599",390,0.29,null,0.13,null,null,null],
    [120352,"2018-02-21T05:20:00",28.29,"539",350,0.26,null,0.14,null,null,null],
    [120353,"2018-02-21T05:30:00",28.29,"527",340,0.25,null,0.14,null,null,null],
    [120354,"2018-02-21T05:40:00",28.27,"534",350,0.26,null,0.15,null,null,null],
    [120355,"2018-02-21T05:50:00",28.26,"535",350,0.26,null,0.15,null,null,null],
    [120356,"2018-02-21T06:00:00",28.26,"530",350,0.25,null,0.16,null,null,null],
    [120357,"2018-02-21T06:10:00",28.26,"533",350,0.26,null,0.16,null,null,null],
    [120358,"2018-02-21T06:20:00",28.27,"542",350,0.26,null,0.17,null,null,null],
    [120359,"2018-02-21T06:30:00",28.28,"550",360,0.26,null,0.17,null,null,null],
    [120360,"2018-02-21T06:40:00",28.27,"552",360,0.27,null,0.18,null,null,null],
    [120361,"2018-02-21T06:50:00",28.27,"555",360,0.27,null,0.18,null,null,null],
    [120362,"2018-02-21T07:00:00",28.27,"562",370,0.27,null,0.18,null,null,null],
    [120363,"2018-02-21T07:10:00",28.26,"573",370,0.28,null,0.19,null,null,null],
    [120364,"2018-02-21T07:20:00",28.26,"593",390,0.29,null,0.19,null,null,null],
    [120365,"2018-02-21T07:30:00",28.25,"608",400,0.29,null,0.19,null,null,null],
    [120366,"2018-02-21T07:40:00",28.25,"626",410,0.3,null,0.2,null,null,null],
    [120367,"2018-02-21T07:50:00",28.25,"657",430,0.32,null,0.2,null,null,null],
    [120368,"2018-02-21T08:00:00",28.25,"702",460,0.34,null,0.2,null,null,null],
    [120369,"2018-02-21T08:10:00",28.26,"711",460,0.34,null,0.2,null,null,null],
    [120370,"2018-02-21T08:20:00",28.26,"733",480,0.36,null,0.21,null,null,null],
    [120371,"2018-02-21T08:30:00",28.25,"846",550,0.41,null,0.21,null,null,null],
    [120372,"2018-02-21T08:40:00",28.25,"904",590,0.44,null,0.21,null,null,null],
    [120373,"2018-02-21T08:50:00",28.23,"1053",690,0.52,null,0.21,null,null,null],
    [120374,"2018-02-21T09:00:00",28.22,"1158",750,0.57,null,0.21,null,null,null],
    [120375,"2018-02-21T09:10:00",28.22,"1246",810,0.62,null,0.21,null,null,null],
    [120376,"2018-02-21T09:20:00",28.22,"1432",930,0.72,null,0.21,null,null,null],
    [120377,"2018-02-21T09:30:00",28.22,"1489",970,0.74,null,0.21,null,null,null],
    [120378,"2018-02-21T09:40:00",28.23,"1593",1040,0.8,null,0.21,null,null,null],
    [120379,"2018-02-21T09:50:00",28.23,"1708",1110,0.86,null,0.21,null,null,null],
    [120380,"2018-02-21T10:00:00",28.24,"1880",1220,0.95,null,0.21,null,null,null],
    [120381,"2018-02-21T10:10:00",28.24,"1986",1290,1.01,null,0.21,null,null,null],
    [120382,"2018-02-21T10:20:00",28.24,"2100",1370,1.07,null,0.2,null,null,null],
    [120383,"2018-02-21T10:30:00",28.24,"2246",1460,1.15,null,0.2,null,null,null],
    [120384,"2018-02-21T10:40:00",28.25,"2336",1520,1.2,null,0.2,null,null,null],
    [120385,"2018-02-21T10:50:00",28.25,"2430",1580,1.25,null,0.19,null,null,null],
    [120386,"2018-02-21T11:00:00",28.26,"2584",1680,1.33,null,0.19,null,null,null],
    [120387,"2018-02-21T11:10:00",28.26,"2688",1750,1.39,null,0.18,null,null,null],
    [120388,"2018-02-21T11:20:00",28.26,"2726",1780,1.41,null,0.18,null,null,null],
    [120389,"2018-02-21T11:30:00",28.26,"2860",1860,1.48,null,0.18,null,null,null],
    [120390,"2018-02-21T11:40:00",28.26,"2849",1860,1.47,null,0.17,null,null,null],
    [120391,"2018-02-21T11:50:00",28.26,"2616",1700,1.35,null,0.17,null,null,null],
    [120392,"2018-02-21T12:00:00",28.28,"2664",1740,1.37,null,0.16,null,null,null],
    [120393,"2018-02-21T12:10:00",28.3,"2742",1790,1.41,null,0.16,null,null,null],
    [120394,"2018-02-21T12:20:00",28.43,"2599",1690,1.34,null,0.15,null,null,null],
    [120395,"2018-02-21T12:30:00",28.66,"2445",1590,1.25,null,0.15,null,null,null],
    [120396,"2018-02-21T12:40:00",28.54,"2487",1620,1.28,null,0.14,null,null,null],
    [120397,"2018-02-21T12:50:00",28.44,"2572",1680,1.32,null,0.14,null,null,null],
    [120398,"2018-02-21T13:00:00",28.46,"2506",1630,1.29,null,0.14,null,null,null],
    [120399,"2018-02-21T13:10:00",28.62,"2375",1550,1.22,null,0.14,null,null,null],
    [120400,"2018-02-21T13:20:00",28.58,"2326",1520,1.19,null,0.13,null,null,null],
    [120401,"2018-02-21T13:30:00",28.57,"2151",1400,1.1,null,0.13,null,null,null],
    [120402,"2018-02-21T13:40:00",28.59,"2174",1420,1.11,null,0.13,null,null,null],
    [120403,"2018-02-21T13:50:00",28.7,"1840",1200,0.93,null,0.12,null,null,null],
    [120404,"2018-02-21T14:00:00",28.76,"1768",1150,0.89,null,0.12,null,null,null],
    [120405,"2018-02-21T14:10:00",28.77,"1707",1110,0.86,null,0.12,null,null,null],
    [120406,"2018-02-21T14:20:00",28.73,"1696",1110,0.85,null,0.12,null,null,null],
    [120407,"2018-02-21T14:30:00",28.72,"1675",1090,0.84,null,0.12,null,null,null],
    [120408,"2018-02-21T14:40:00",28.66,"1644",1070,0.83,null,0.12,null,null,null],
    [120409,"2018-02-21T14:50:00",27.75,null,null,0.02,null,0.12,null,null,null],
    [120410,"2018-02-21T15:00:00",26.66,null,null,0.02,null,0.12,null,null,null],
    [120411,"2018-02-21T15:10:00",26.83,null,null,0.02,null,0.12,null,null,null],
    [120412,"2018-02-21T15:20:00",26.15,null,null,0.02,null,0.12,null,null,null],
    [120413,"2018-02-21T15:30:00",26.36,null,null,0.02,null,0.12,null,null,null],
    [120414,"2018-02-21T15:40:00",26.39,null,null,0.02,null,0.12,null,null,null],
    [120415,"2018-02-21T15:50:00",26.98,null,null,0.02,null,0.12,null,null,null],
    [120416,"2018-02-21T16:00:00",26.04,null,null,0.01,null,0.12,null,null,null],
    [120417,"2018-02-21T16:10:00",26.1,null,null,0.01,null,0.11,null,null,null],
    [120418,"2018-02-21T16:20:00",25.85,null,null,0.01,null,0.12,null,null,null],
    [120419,"2018-02-21T16:30:00",26.34,null,null,0.01,null,0.11,null,null,null],
    [120420,"2018-02-21T16:40:00",26.27,null,null,0.01,null,0.11,null,null,null],
    [120421,"2018-02-21T16:50:00",26.56,null,null,0.01,null,0.11,null,null,null],
    [120422,"2018-02-21T17:00:00",27.22,null,null,0.01,null,0.11,null,null,null],
    [120423,"2018-02-21T17:10:00",26.91,null,null,0.01,null,0.11,null,null,null],
    [120424,"2018-02-21T17:20:00",28.66,"142",null,0.07,null,0.11,null,null,null],
    [120425,"2018-02-21T17:30:00",28.67,"755",490,0.37,null,0.11,null,null,null],
    [120426,"2018-02-21T17:40:00",28.67,"748",490,0.36,null,0.12,null,null,null],
    [120427,"2018-02-21T17:50:00",28.67,"662",430,0.32,null,0.12,null,null,null],
    [120428,"2018-02-21T18:00:00",28.67,"681",440,0.33,null,0.13,null,null,null],
    [120429,"2018-02-21T18:10:00",28.64,"618",400,0.3,null,0.13,null,null,null],
    [120430,"2018-02-21T18:20:00",28.63,"630",410,0.3,null,0.14,null,null,null],
    [120431,"2018-02-21T18:30:00",28.62,"630",410,0.3,null,0.14,null,null,null],
    [120432,"2018-02-21T18:40:00",28.6,"609",400,0.29,null,0.15,null,null,null],
    [120433,"2018-02-21T18:50:00",28.59,"584",380,0.28,null,0.15,null,null,null],
    [120434,"2018-02-21T19:00:00",28.58,"594",390,0.29,null,0.15,null,null,null],
    [120435,"2018-02-21T19:10:00",28.57,"591",390,0.28,null,0.16,null,null,null],
    [120436,"2018-02-21T19:20:00",28.59,"604",390,0.29,null,0.16,null,null,null],
    [120437,"2018-02-21T19:30:00",28.59,"603",390,0.29,null,0.17,null,null,null],
    [120438,"2018-02-21T19:40:00",28.58,"601",390,0.29,null,0.17,null,null,null],
    [120439,"2018-02-21T19:50:00",28.58,"603",390,0.29,null,0.17,null,null,null],
    [120440,"2018-02-21T20:00:00",28.57,"604",390,0.29,null,0.18,null,null,null],
    [120441,"2018-02-21T20:10:00",28.57,"611",400,0.29,null,0.18,null,null,null],
    [120442,"2018-02-21T20:20:00",28.57,"615",400,0.3,null,0.18,null,null,null],
    [120443,"2018-02-21T20:30:00",28.58,"644",420,0.31,null,0.18,null,null,null],
    [120444,"2018-02-21T20:40:00",28.56,"638",420,0.31,null,0.18,null,null,null],
    [120445,"2018-02-21T20:50:00",28.57,"683",450,0.33,null,0.18,null,null,null],
    [120446,"2018-02-21T21:00:00",28.56,"688",450,0.33,null,0.19,null,null,null],
    [120447,"2018-02-21T21:10:00",28.55,"712",460,0.35,null,0.19,null,null,null],
    [120448,"2018-02-21T21:20:00",28.54,"754",490,0.37,null,0.19,null,null,null],
    [120449,"2018-02-21T21:30:00",28.53,"779",510,0.38,null,0.19,null,null,null],
    [120450,"2018-02-21T21:40:00",28.52,"814",530,0.4,null,0.19,null,null,null],
    [120451,"2018-02-21T21:50:00",28.51,"902",590,0.44,null,0.18,null,null,null],
    [120452,"2018-02-21T22:00:00",28.52,"954",620,0.47,null,0.18,null,null,null],
    [120453,"2018-02-21T22:10:00",28.52,"1030",670,0.51,null,0.18,null,null,null],
    [120454,"2018-02-21T22:20:00",28.52,"1050",680,0.52,null,0.18,null,null,null],
    [120455,"2018-02-21T22:30:00",28.52,"1136",740,0.56,null,0.18,null,null,null],
    [120456,"2018-02-21T22:40:00",28.52,"1126",730,0.56,null,0.18,null,null,null],
    [120457,"2018-02-21T22:50:00",28.53,"1234",800,0.61,null,0.17,null,null,null],
    [120458,"2018-02-21T23:00:00",28.53,"1276",830,0.63,null,0.17,null,null,null],
    [120459,"2018-02-21T23:10:00",28.53,"1318",860,0.66,null,0.17,null,null,null],
    [120460,"2018-02-21T23:20:00",28.52,"1276",830,0.63,null,0.16,null,null,null],
    [120461,"2018-02-21T23:30:00",28.53,"1378",900,0.69,null,0.16,null,null,null],
    [120462,"2018-02-21T23:40:00",28.53,"1248",810,0.62,null,0.16,null,null,null],
    [120463,"2018-02-21T23:50:00",28.53,"1236",810,0.61,null,0.15,null,null,null],
    [120464,"2018-02-22T00:00:00",28.53,"1271",830,0.63,null,0.15,null,null,null],
    [120465,"2018-02-22T00:10:00",28.53,"1357",880,0.68,null,0.15,null,null,null],
    [120466,"2018-02-22T00:20:00",28.52,"1366",890,0.68,null,0.15,null,null,null],
    [120467,"2018-02-22T00:30:00",28.51,"1327",870,0.66,null,0.14,null,null,null],
    [120468,"2018-02-22T00:40:00",28.52,"1319",860,0.66,null,0.14,null,null,null],
    [120469,"2018-02-22T00:50:00",28.5,"1253",820,0.62,null,0.14,null,null,null],
    [120470,"2018-02-22T01:00:00",28.5,"1253",820,0.62,null,0.14,null,null,null],
    [120471,"2018-02-22T01:10:00",28.5,"1244",810,0.62,null,0.13,null,null,null],
    [120472,"2018-02-22T01:20:00",28.49,"1222",800,0.61,null,0.13,null,null,null],
    [120473,"2018-02-22T01:30:00",28.49,"1174",770,0.58,null,0.13,null,null,null],
    [120474,"2018-02-22T01:40:00",28.48,"1108",720,0.55,null,0.12,null,null,null],
    [120475,"2018-02-22T01:50:00",28.48,"1078",700,0.53,null,0.12,null,null,null],
    [120476,"2018-02-22T02:00:00",28.47,"1051",680,0.52,null,0.12,null,null,null],
    [120477,"2018-02-22T02:10:00",28.47,"1036",680,0.51,null,0.12,null,null,null],
    [120478,"2018-02-22T02:20:00",28.46,"1010",660,0.5,null,0.12,null,null,null],
    [120479,"2018-02-22T02:30:00",28.46,"143",null,0.07,null,0.12,null,null,null],
    [120480,"2018-02-22T02:40:00",26.69,null,null,0.01,null,0.12,null,null,null],
    [120481,"2018-02-22T02:50:00",26.22,null,null,0.01,null,0.12,null,null,null],
    [120482,"2018-02-22T03:00:00",26.01,null,null,0.01,null,0.12,null,null,null],
    [120483,"2018-02-22T03:10:00",25.9,null,null,0.01,null,0.13,null,null,null],
    [120484,"2018-02-22T03:20:00",25.82,null,null,0.01,null,0.13,null,null,null],
    [120485,"2018-02-22T03:30:00",26.11,null,null,0.01,null,0.13,null,null,null],
    [120486,"2018-02-22T03:40:00",26.07,null,null,0.01,null,0.13,null,null,null],
    [120487,"2018-02-22T03:50:00",25.93,null,null,0.01,null,0.13,null,null,null],
    [120488,"2018-02-22T04:00:00",26.08,null,null,0.01,null,0.13,null,null,null],
    [120489,"2018-02-22T04:10:00",25.94,null,null,0.01,null,0.13,null,null,null],
    [120490,"2018-02-22T04:20:00",25.89,null,null,0.01,null,0.13,null,null,null],
    [120491,"2018-02-22T04:30:00",26.1,null,null,0.01,null,0.13,null,null,null],
    [120492,"2018-02-22T04:40:00",26.12,null,null,0.01,null,0.13,null,null,null],
    [120493,"2018-02-22T04:50:00",26.5,null,null,0.01,null,0.13,null,null,null],
    [120494,"2018-02-22T05:00:00",28.45,"603",390,0.29,null,0.13,null,null,null],
    [120495,"2018-02-22T05:10:00",28.43,"615",400,0.3,null,0.13,null,null,null],
    [120496,"2018-02-22T05:20:00",28.44,"596",390,0.29,null,0.13,null,null,null],
    [120497,"2018-02-22T05:30:00",28.44,"544",350,0.26,null,0.14,null,null,null],
    [120498,"2018-02-22T05:40:00",28.44,"550",360,0.26,null,0.14,null,null,null],
    [120499,"2018-02-22T05:50:00",28.44,"523",340,0.25,null,0.14,null,null,null],
    [120500,"2018-02-22T06:00:00",28.45,"521",340,0.25,null,0.15,null,null,null],
    [120501,"2018-02-22T06:10:00",28.43,"509",330,0.24,null,0.15,null,null,null],
    [120502,"2018-02-22T06:20:00",28.43,"502",330,0.24,null,0.15,null,null,null],
    [120503,"2018-02-22T06:30:00",28.43,"497",320,0.24,null,0.16,null,null,null],
    [120504,"2018-02-22T06:40:00",28.44,"503",330,0.24,null,0.16,null,null,null],
    [120505,"2018-02-22T06:50:00",28.44,"508",330,0.24,null,0.17,null,null,null],
    [120506,"2018-02-22T07:00:00",28.44,"512",330,0.25,null,0.17,null,null,null],
    [120507,"2018-02-22T07:10:00",28.45,"514",340,0.25,null,0.18,null,null,null],
    [120508,"2018-02-22T07:20:00",28.45,"519",340,0.25,null,0.18,null,null,null],
    [120509,"2018-02-22T07:30:00",28.43,"522",340,0.25,null,0.19,null,null,null],
    [120510,"2018-02-22T07:40:00",28.44,"535",350,0.26,null,0.19,null,null,null],
    [120511,"2018-02-22T07:50:00",28.44,"540",350,0.26,null,0.19,null,null,null],
    [120512,"2018-02-22T08:00:00",28.44,"555",360,0.27,null,0.19,null,null,null],
    [120513,"2018-02-22T08:10:00",28.44,"558",360,0.27,null,0.2,null,null,null],
    [120514,"2018-02-22T08:20:00",28.45,"581",380,0.28,null,0.2,null,null,null],
    [120515,"2018-02-22T08:30:00",28.46,"593",390,0.29,null,0.2,null,null,null],
    [120516,"2018-02-22T08:40:00",28.45,"604",390,0.29,null,0.2,null,null,null],
    [120517,"2018-02-22T08:50:00",28.45,"664",430,0.32,null,0.2,null,null,null],
    [120518,"2018-02-22T09:00:00",28.45,"686",450,0.33,null,0.2,null,null,null],
    [120519,"2018-02-22T09:10:00",28.45,"705",460,0.34,null,0.2,null,null,null],
    [120520,"2018-02-22T09:20:00",28.45,"761",500,0.37,null,0.21,null,null,null],
    [120521,"2018-02-22T09:30:00",28.46,"748",490,0.36,null,0.21,null,null,null],
    [120522,"2018-02-22T09:40:00",28.45,"844",550,0.41,null,0.21,null,null,null],
    [120523,"2018-02-22T09:50:00",28.45,"883",580,0.43,null,0.21,null,null,null],
    [120524,"2018-02-22T10:00:00",28.45,"985",640,0.48,null,0.21,null,null,null],
    [120525,"2018-02-22T10:10:00",28.46,"1024",670,0.5,null,0.21,null,null,null],
    [120526,"2018-02-22T10:20:00",28.46,"1087",710,0.54,null,0.2,null,null,null],
    [120527,"2018-02-22T10:30:00",28.47,"1129",740,0.56,null,0.2,null,null,null],
    [120528,"2018-02-22T10:40:00",28.47,"1258",820,0.62,null,0.2,null,null,null],
    [120529,"2018-02-22T10:50:00",28.48,"1305",850,0.65,null,0.2,null,null,null],
    [120530,"2018-02-22T11:00:00",28.48,"1388",900,0.69,null,0.19,null,null,null],
    [120531,"2018-02-22T11:10:00",28.49,"1437",940,0.72,null,0.19,null,null,null],
    [120532,"2018-02-22T11:20:00",28.49,"1541",1000,0.77,null,0.19,null,null,null],
    [120533,"2018-02-22T11:30:00",28.49,"1606",1050,0.81,null,0.19,null,null,null],
    [120534,"2018-02-22T11:40:00",28.49,"1667",1090,0.84,null,0.18,null,null,null],
    [120535,"2018-02-22T11:50:00",28.5,"1697",1110,0.85,null,0.18,null,null,null],
    [120536,"2018-02-22T12:00:00",28.49,"1454",950,0.73,null,0.17,null,null,null],
    [120537,"2018-02-22T12:10:00",28.5,"1548",1010,0.78,null,0.17,null,null,null],
    [120538,"2018-02-22T12:20:00",28.51,"1638",1070,0.82,null,0.16,null,null,null],
    [120539,"2018-02-22T12:30:00",28.51,"1722",1120,0.87,null,0.16,null,null,null],
    [120540,"2018-02-22T12:40:00",28.59,"1587",1040,0.8,null,0.15,null,null,null],
    [120541,"2018-02-22T12:50:00",28.57,"1620",1060,0.81,null,0.15,null,null,null],
    [120542,"2018-02-22T13:00:00",28.64,"1565",1020,0.78,null,0.15,null,null,null],
    [120543,"2018-02-22T13:10:00",28.63,"1532",1000,0.77,null,0.14,null,null,null],
    [120544,"2018-02-22T13:20:00",28.63,"1540",1000,0.77,null,0.14,null,null,null],
    [120545,"2018-02-22T13:30:00",28.69,"1543",1010,0.77,null,0.14,null,null,null],
    [120546,"2018-02-22T13:40:00",28.65,"1483",970,0.74,null,0.13,null,null,null],
    [120547,"2018-02-22T13:50:00",28.64,"1414",920,0.7,null,0.13,null,null,null],
    [120548,"2018-02-22T14:00:00",28.65,"1388",910,0.69,null,0.13,null,null,null],
    [120549,"2018-02-22T14:10:00",28.64,"1307",850,0.65,null,0.12,null,null,null],
    [120550,"2018-02-22T14:20:00",28.65,"1339",870,0.67,null,0.12,null,null,null],
    [120551,"2018-02-22T14:30:00",28.65,"1235",810,0.61,null,0.12,null,null,null],
    [120552,"2018-02-22T14:40:00",28.65,"1165",760,0.58,null,0.12,null,null,null],
    [120553,"2018-02-22T14:50:00",28.63,null,null,0.04,null,0.12,null,null,null],
    [120554,"2018-02-22T15:00:00",27.32,null,null,0.01,null,0.12,null,null,null],
    [120555,"2018-02-22T15:10:00",26.6,null,null,0.01,null,0.12,null,null,null],
    [120556,"2018-02-22T15:20:00",26.46,null,null,0.01,null,0.12,null,null,null],
    [120557,"2018-02-22T15:30:00",26.56,null,null,0.01,null,0.12,null,null,null],
    [120558,"2018-02-22T15:40:00",27.19,null,null,0.01,null,0.12,null,null,null],
    [120559,"2018-02-22T15:50:00",27.23,null,null,0.01,null,0.12,null,null,null],
    [120560,"2018-02-22T16:00:00",27.2,null,null,0.01,null,0.12,null,null,null],
    [120561,"2018-02-22T16:10:00",27.33,null,null,0.01,null,0.12,null,null,null],
    [120562,"2018-02-22T16:20:00",26.93,null,null,0.01,null,0.11,null,null,null],
    [120563,"2018-02-22T16:30:00",27.38,null,null,0.01,null,0.11,null,null,null],
    [120564,"2018-02-22T16:40:00",27,null,null,0.01,null,0.11,null,null,null],
    [120565,"2018-02-22T16:50:00",26.67,null,null,0.01,null,0.11,null,null,null],
    [120566,"2018-02-22T17:00:00",27.07,null,null,0.01,null,0.11,null,null,null],
    [120567,"2018-02-22T17:10:00",27.68,null,null,0.01,null,0.11,null,null,null],
    [120568,"2018-02-22T17:20:00",28.38,null,null,0.01,null,0.11,null,null,null],
    [120569,"2018-02-22T17:30:00",28.4,null,null,0.01,null,0.11,null,null,null],
    [120570,"2018-02-22T17:40:00",26.77,null,null,0.01,null,0.11,null,null,null],
    [120571,"2018-02-22T18:00:00",27.37,null,null,0.01,null,0.11,null,null,null],
    [120572,"2018-02-22T18:10:00",27.19,null,null,0.01,null,0.11,null,null,null],
    [120573,"2018-02-22T18:20:00",28.71,null,null,0.02,null,0.11,null,null,null],
    [120574,"2018-02-22T18:30:00",28.7,"543",350,0.26,null,0.11,null,null,null],
    [120575,"2018-02-22T18:40:00",28.7,"553",360,0.27,null,0.12,null,null,null],
    [120576,"2018-02-22T18:50:00",28.69,"548",360,0.26,null,0.13,null,null,null],
    [120577,"2018-02-22T19:00:00",28.69,"542",350,0.26,null,0.13,null,null,null],
    [120578,"2018-02-22T19:10:00",28.68,"533",350,0.26,null,0.14,null,null,null],
    [120579,"2018-02-22T19:20:00",28.67,"511",330,0.24,null,0.14,null,null,null],
    [120580,"2018-02-22T19:30:00",28.65,"496",320,0.24,null,0.15,null,null,null],
    [120581,"2018-02-22T19:40:00",28.65,"494",320,0.24,null,0.15,null,null,null],
    [120582,"2018-02-22T19:50:00",28.65,"499",330,0.24,null,0.16,null,null,null],
    [120583,"2018-02-22T20:00:00",28.67,"508",330,0.24,null,0.16,null,null,null],
    [120584,"2018-02-22T20:10:00",28.67,"508",330,0.24,null,0.17,null,null,null],
    [120585,"2018-02-22T20:20:00",28.64,"508",330,0.24,null,0.17,null,null,null],
    [120586,"2018-02-22T20:30:00",28.65,"507",330,0.24,null,0.18,null,null,null],
    [120587,"2018-02-22T20:40:00",28.65,"509",330,0.24,null,0.18,null,null,null],
    [120588,"2018-02-22T20:50:00",28.63,"513",330,0.25,null,0.18,null,null,null],
    [120589,"2018-02-22T21:00:00",28.65,"517",340,0.25,null,0.18,null,null,null],
    [120590,"2018-02-22T21:10:00",28.63,"523",340,0.25,null,0.18,null,null,null],
    [120591,"2018-02-22T21:20:00",28.64,"529",340,0.25,null,0.19,null,null,null],
    [120592,"2018-02-22T21:30:00",28.64,"530",350,0.25,null,0.19,null,null,null],
    [120593,"2018-02-22T21:40:00",28.63,"540",350,0.26,null,0.19,null,null,null],
    [120594,"2018-02-22T21:50:00",28.62,"544",350,0.26,null,0.19,null,null,null],
    [120595,"2018-02-22T22:00:00",28.61,"552",360,0.27,null,0.19,null,null,null],
    [120596,"2018-02-22T22:10:00",28.62,"569",370,0.27,null,0.19,null,null,null],
    [120597,"2018-02-22T22:20:00",28.63,"597",390,0.29,null,0.19,null,null,null],
    [120598,"2018-02-22T22:30:00",28.63,"606",400,0.29,null,0.19,null,null,null],
    [120599,"2018-02-22T22:40:00",28.62,"603",390,0.29,null,0.19,null,null,null],
    [120600,"2018-02-22T22:50:00",28.63,"635",410,0.31,null,0.19,null,null,null],
    [120601,"2018-02-22T23:00:00",28.62,"649",420,0.31,null,0.19,null,null,null],
    [120602,"2018-02-22T23:10:00",28.62,"663",430,0.32,null,0.19,null,null,null],
    [120603,"2018-02-22T23:20:00",28.63,"726",470,0.35,null,0.19,null,null,null],
    [120604,"2018-02-22T23:30:00",28.63,"729",470,0.35,null,0.18,null,null,null],
    [120605,"2018-02-22T23:40:00",28.63,"753",490,0.37,null,0.18,null,null,null],
    [120606,"2018-02-22T23:50:00",28.63,"803",520,0.39,null,0.18,null,null,null],
    [120607,"2018-02-23T00:00:00",28.64,"863",560,0.42,null,0.18,null,null,null],
    [120608,"2018-02-23T00:10:00",28.64,"881",570,0.43,null,0.17,null,null,null],
    [120609,"2018-02-23T00:20:00",28.64,"910",590,0.45,null,0.17,null,null,null],
    [120610,"2018-02-23T00:30:00",28.65,"929",610,0.46,null,0.17,null,null,null],
    [120611,"2018-02-23T00:40:00",28.65,"894",580,0.44,null,0.17,null,null,null],
    [120612,"2018-02-23T00:50:00",28.63,"825",540,0.4,null,0.16,null,null,null],
    [120613,"2018-02-23T01:00:00",28.63,"818",530,0.4,null,0.16,null,null,null],
    [120614,"2018-02-23T01:10:00",28.63,"884",580,0.43,null,0.16,null,null,null],
    [120615,"2018-02-23T01:20:00",28.63,"911",590,0.45,null,0.15,null,null,null],
    [120616,"2018-02-23T01:30:00",28.62,"906",590,0.44,null,0.15,null,null,null],
    [120617,"2018-02-23T01:40:00",28.63,"919",600,0.45,null,0.15,null,null,null],
    [120618,"2018-02-23T01:50:00",28.63,"936",610,0.46,null,0.15,null,null,null],
    [120619,"2018-02-23T02:00:00",28.63,"911",590,0.45,null,0.14,null,null,null],
    [120620,"2018-02-23T02:10:00",28.62,"897",580,0.44,null,0.14,null,null,null],
    [120621,"2018-02-23T02:20:00",28.62,"887",580,0.43,null,0.14,null,null,null],
    [120622,"2018-02-23T02:30:00",28.62,"876",570,0.43,null,0.14,null,null,null],
    [120623,"2018-02-23T02:40:00",28.6,"849",550,0.41,null,0.13,null,null,null],
    [120624,"2018-02-23T02:50:00",28.61,"844",550,0.41,null,0.13,null,null,null],
    [120625,"2018-02-23T03:00:00",28.6,"832",540,0.41,null,0.13,null,null,null],
    [120626,"2018-02-23T03:10:00",28.6,"799",520,0.39,null,0.13,null,null,null],
    [120627,"2018-02-23T03:20:00",28.59,"795",520,0.39,null,0.13,null,null,null],
    [120628,"2018-02-23T03:30:00",28.59,"790",510,0.38,null,0.13,null,null,null],
    [120629,"2018-02-23T03:40:00",28.59,"777",510,0.38,null,0.13,null,null,null],
    [120630,"2018-02-23T03:50:00",28.57,"771",500,0.37,null,0.13,null,null,null],
    [120631,"2018-02-23T04:00:00",28.57,"775",510,0.38,null,0.13,null,null,null],
    [120632,"2018-02-23T04:10:00",28.57,"715",470,0.35,null,0.13,null,null,null],
    [120633,"2018-02-23T04:20:00",28.56,"713",460,0.35,null,0.13,null,null,null],
    [120634,"2018-02-23T04:30:00",28.56,"680",440,0.33,null,0.13,null,null,null],
    [120635,"2018-02-23T04:40:00",28.56,"674",440,0.33,null,0.13,null,null,null],
    [120636,"2018-02-23T04:50:00",28.56,"655",430,0.32,null,0.13,null,null,null],
    [120637,"2018-02-23T05:00:00",28.56,"635",410,0.31,null,0.13,null,null,null],
    [120638,"2018-02-23T05:10:00",28.56,"638",420,0.31,null,0.14,null,null,null],
    [120639,"2018-02-23T05:20:00",28.52,"617",400,0.3,null,0.14,null,null,null],
    [120640,"2018-02-23T05:30:00",28.53,"612",400,0.3,null,0.14,null,null,null],
    [120641,"2018-02-23T05:40:00",28.54,"579",380,0.28,null,0.14,null,null,null],
    [120642,"2018-02-23T05:50:00",28.54,"600",390,0.29,null,0.15,null,null,null],
    [120643,"2018-02-23T06:00:00",28.53,"568",370,0.27,null,0.15,null,null,null],
    [120644,"2018-02-23T06:10:00",28.54,"550",360,0.26,null,0.16,null,null,null],
    [120645,"2018-02-23T06:20:00",28.52,"552",360,0.27,null,0.16,null,null,null],
    [120646,"2018-02-23T06:30:00",28.52,"546",360,0.26,null,0.16,null,null,null],
    [120647,"2018-02-23T06:40:00",28.5,"548",360,0.26,null,0.17,null,null,null],
    [120648,"2018-02-23T06:50:00",28.5,"547",360,0.26,null,0.17,null,null,null],
    [120649,"2018-02-23T07:00:00",28.51,"547",360,0.26,null,0.17,null,null,null],
    [120650,"2018-02-23T07:10:00",28.51,"551",360,0.26,null,0.18,null,null,null],
    [120651,"2018-02-23T07:20:00",28.51,"555",360,0.27,null,0.18,null,null,null],
    [120652,"2018-02-23T07:30:00",28.5,"560",370,0.27,null,0.19,null,null,null],
    [120653,"2018-02-23T07:40:00",28.51,"566",370,0.27,null,0.19,null,null,null],
    [120654,"2018-02-23T07:50:00",28.52,"569",370,0.27,null,0.19,null,null,null],
    [120655,"2018-02-23T08:00:00",28.52,"575",380,0.28,null,0.19,null,null,null],
    [120656,"2018-02-23T08:10:00",28.51,"582",380,0.28,null,0.2,null,null,null],
    [120657,"2018-02-23T08:20:00",28.53,"594",390,0.29,null,0.2,null,null,null],
    [120658,"2018-02-23T08:30:00",28.49,"595",390,0.29,null,0.2,null,null,null],
    [120659,"2018-02-23T08:40:00",28.52,"621",400,0.3,null,0.21,null,null,null],
    [120660,"2018-02-23T08:50:00",28.52,"627",410,0.3,null,0.21,null,null,null],
    [120661,"2018-02-23T09:00:00",28.52,"636",410,0.31,null,0.21,null,null,null],
    [120662,"2018-02-23T09:10:00",28.53,"686",450,0.33,null,0.21,null,null,null],
    [120663,"2018-02-23T09:20:00",28.53,"698",460,0.34,null,0.21,null,null,null],
    [120664,"2018-02-23T09:30:00",28.54,"737",480,0.36,null,0.21,null,null,null],
    [120665,"2018-02-23T09:40:00",28.54,"755",490,0.37,null,0.21,null,null,null],
    [120666,"2018-02-23T09:50:00",28.54,"793",520,0.39,null,0.21,null,null,null],
    [120667,"2018-02-23T10:00:00",28.55,"872",570,0.43,null,0.21,null,null,null],
    [120668,"2018-02-23T10:10:00",28.56,"925",600,0.45,null,0.21,null,null,null],
    [120669,"2018-02-23T10:20:00",28.56,"1009",660,0.5,null,0.21,null,null,null],
    [120670,"2018-02-23T10:30:00",28.56,"1008",660,0.5,null,0.21,null,null,null],
    [120671,"2018-02-23T10:40:00",28.57,"1106",720,0.55,null,0.21,null,null,null],
    [120672,"2018-02-23T10:50:00",28.57,"1163",760,0.58,null,0.21,null,null,null],
    [120673,"2018-02-23T11:00:00",28.58,"1226",800,0.61,null,0.2,null,null,null],
    [120674,"2018-02-23T11:10:00",28.59,"1283",840,0.64,null,0.2,null,null,null],
    [120675,"2018-02-23T11:20:00",28.59,"1403",910,0.7,null,0.2,null,null,null],
    [120676,"2018-02-23T11:30:00",28.59,"1477",960,0.74,null,0.19,null,null,null],
    [120677,"2018-02-23T11:40:00",28.6,"1543",1010,0.77,null,0.19,null,null,null],
    [120678,"2018-02-23T11:50:00",28.6,"1615",1050,0.81,null,0.19,null,null,null],
    [120679,"2018-02-23T12:00:00",28.61,"1676",1090,0.84,null,0.18,null,null,null],
    [120680,"2018-02-23T12:10:00",28.6,"1579",1030,0.79,null,0.18,null,null,null],
    [120681,"2018-02-23T12:20:00",28.6,"1432",930,0.71,null,0.17,null,null,null],
    [120682,"2018-02-23T12:30:00",28.66,"1553",1010,0.78,null,0.17,null,null,null],
    [120683,"2018-02-23T12:40:00",28.64,"1694",1100,0.85,null,0.17,null,null,null],
    [120684,"2018-02-23T12:50:00",28.66,"1607",1050,0.81,null,0.16,null,null,null],
    [120685,"2018-02-23T13:00:00",28.72,"1493",970,0.75,null,0.16,null,null,null],
    [120686,"2018-02-23T13:10:00",28.73,"1508",980,0.75,null,0.16,null,null,null],
    [120687,"2018-02-23T13:20:00",28.75,"1443",940,0.72,null,0.15,null,null,null],
    [120688,"2018-02-23T13:30:00",28.75,"1429",930,0.71,null,0.15,null,null,null],
    [120689,"2018-02-23T13:40:00",28.8,"1408",920,0.7,null,0.14,null,null,null],
    [120690,"2018-02-23T14:00:00",28.83,"1226",800,0.61,null,0.14,null,null,null],
    [120691,"2018-02-23T14:10:00",28.83,"1246",810,0.62,null,0.14,null,null,null],
    [120692,"2018-02-23T14:20:00",28.81,"1261",820,0.63,null,0.13,null,null,null],
    [120693,"2018-02-23T14:30:00",28.82,"1196",780,0.59,null,0.13,null,null,null],
    [120694,"2018-02-23T14:40:00",28.83,"1142",740,0.56,null,0.13,null,null,null],
    [120695,"2018-02-23T14:50:00",28.84,"1081",700,0.53,null,0.12,null,null,null],
    [120696,"2018-02-23T15:00:00",28.84,"1075",700,0.53,null,0.12,null,null,null],
    [120697,"2018-02-23T15:10:00",28.84,"1074",700,0.53,null,0.12,null,null,null],
    [120698,"2018-02-23T15:20:00",28.81,"1026",670,0.5,null,0.12,null,null,null],
    [120699,"2018-02-23T15:30:00",28.79,"539",350,0.26,null,0.12,null,null,null],
    [120700,"2018-02-23T15:40:00",26.99,null,null,0.02,null,0.12,null,null,null],
    [120701,"2018-02-23T15:50:00",25.85,null,null,0.01,null,0.12,null,null,null],
    [120702,"2018-02-23T16:00:00",25.76,null,null,0.01,null,0.12,null,null,null],
    [120703,"2018-02-23T16:10:00",25.4,null,null,0.01,null,0.12,null,null,null],
    [120704,"2018-02-23T16:20:00",26.8,null,null,0.01,null,0.12,null,null,null],
    [120705,"2018-02-23T16:30:00",25.38,null,null,0.01,null,0.12,null,null,null],
    [120706,"2018-02-23T16:40:00",25.61,null,null,0.01,null,0.12,null,null,null],
    [120707,"2018-02-23T16:50:00",25.41,null,null,0.01,null,0.12,null,null,null],
    [120708,"2018-02-23T17:00:00",25.22,null,null,0.01,null,0.12,null,null,null],
    [120709,"2018-02-23T17:10:00",25.04,null,null,0.01,null,0.12,null,null,null],
    [120710,"2018-02-23T17:20:00",25.58,null,null,null,null,0.12,null,null,null],
    [120711,"2018-02-23T17:30:00",25.94,null,null,null,null,0.12,null,null,null],
    [120712,"2018-02-23T17:40:00",25.63,null,null,null,null,0.12,null,null,null],
    [120713,"2018-02-23T17:50:00",25.62,null,null,null,null,0.12,null,null,null],
    [120714,"2018-02-23T18:00:00",25.44,null,null,null,null,0.12,null,null,null],
    [120715,"2018-02-23T18:10:00",26.95,null,null,null,null,0.12,null,null,null],
    [120716,"2018-02-23T18:20:00",27.24,null,null,null,null,0.12,null,null,null],
    [120717,"2018-02-23T18:30:00",27.18,null,null,null,null,0.12,null,null,null],
    [120718,"2018-02-23T18:40:00",27.38,null,null,null,null,0.12,null,null,null],
    [120719,"2018-02-23T18:50:00",28.66,"547",360,0.26,null,0.12,null,null,null],
    [120720,"2018-02-23T19:00:00",28.67,"566",370,0.27,null,0.12,null,null,null],
    [120721,"2018-02-23T19:10:00",28.67,"558",360,0.27,null,0.12,null,null,null],
    [120722,"2018-02-23T19:20:00",28.67,"560",360,0.27,null,0.13,null,null,null],
    [120723,"2018-02-23T19:30:00",28.66,"538",350,0.26,null,0.13,null,null,null],
    [120724,"2018-02-23T19:40:00",28.67,"541",350,0.26,null,0.13,null,null,null],
    [120725,"2018-02-23T19:50:00",28.66,"502",330,0.24,null,0.14,null,null,null],
    [120726,"2018-02-23T20:00:00",28.64,"504",330,0.24,null,0.14,null,null,null],
    [120727,"2018-02-23T20:10:00",28.65,"494",320,0.24,null,0.15,null,null,null],
    [120728,"2018-02-23T20:20:00",28.65,"487",320,0.23,null,0.15,null,null,null],
    [120729,"2018-02-23T20:30:00",28.64,"480",310,0.23,null,0.16,null,null,null],
    [120730,"2018-02-23T20:40:00",28.64,"484",320,0.23,null,0.16,null,null,null],
    [120731,"2018-02-23T20:50:00",28.63,"483",320,0.23,null,0.16,null,null,null],
    [120732,"2018-02-23T21:00:00",28.64,"486",320,0.23,null,0.17,null,null,null],
    [120733,"2018-02-23T21:10:00",28.62,"487",320,0.23,null,0.17,null,null,null],
    [120734,"2018-02-23T21:20:00",28.65,"486",320,0.23,null,0.17,null,null,null],
    [120735,"2018-02-23T21:30:00",28.62,"487",320,0.23,null,0.17,null,null,null],
    [120736,"2018-02-23T21:40:00",28.64,"487",320,0.23,null,0.17,null,null,null],
    [120737,"2018-02-23T21:50:00",28.63,"488",320,0.23,null,0.18,null,null,null],
    [120738,"2018-02-23T22:00:00",28.64,"490",320,0.23,null,0.18,null,null,null],
    [120739,"2018-02-23T22:10:00",28.64,"492",320,0.24,null,0.18,null,null,null],
    [120740,"2018-02-23T22:20:00",28.62,"496",320,0.24,null,0.19,null,null,null],
    [120741,"2018-02-23T22:30:00",28.63,"501",330,0.24,null,0.19,null,null,null],
    [120742,"2018-02-23T22:40:00",28.64,"508",330,0.24,null,0.19,null,null,null],
    [120743,"2018-02-23T22:50:00",28.64,"514",330,0.25,null,0.19,null,null,null],
    [120744,"2018-02-23T23:00:00",28.64,"515",340,0.25,null,0.19,null,null,null],
    [120745,"2018-02-23T23:10:00",28.64,"521",340,0.25,null,0.19,null,null,null],
    [120746,"2018-02-23T23:20:00",28.64,"526",340,0.25,null,0.19,null,null,null],
    [120747,"2018-02-23T23:30:00",28.64,"530",350,0.25,null,0.19,null,null,null],
    [120748,"2018-02-23T23:40:00",28.64,"542",350,0.26,null,0.19,null,null,null],
    [120749,"2018-02-23T23:50:00",28.63,"550",360,0.26,null,0.19,null,null,null],
    [120750,"2018-02-24T00:00:00",28.64,"560",360,0.27,null,0.19,null,null,null],
    [120751,"2018-02-24T00:10:00",28.63,"566",370,0.27,null,0.19,null,null,null],
    [120752,"2018-02-24T00:20:00",28.64,"589",380,0.28,null,0.18,null,null,null],
    [120753,"2018-02-24T00:30:00",28.63,"582",380,0.28,null,0.18,null,null,null],
    [120754,"2018-02-24T00:40:00",28.65,"633",410,0.31,null,0.18,null,null,null],
    [120755,"2018-02-24T00:50:00",28.63,"622",410,0.3,null,0.18,null,null,null],
    [120756,"2018-02-24T01:00:00",28.63,"624",410,0.3,null,0.18,null,null,null],
    [120757,"2018-02-24T01:10:00",28.63,"635",410,0.31,null,0.18,null,null,null],
    [120758,"2018-02-24T01:20:00",28.64,"651",420,0.31,null,0.17,null,null,null],
    [120759,"2018-02-24T01:30:00",28.64,"655",430,0.32,null,0.17,null,null,null],
    [120760,"2018-02-24T01:40:00",28.64,"681",440,0.33,null,0.17,null,null,null],
    [120761,"2018-02-24T01:50:00",28.65,"684",450,0.33,null,0.17,null,null,null],
    [120762,"2018-02-24T02:00:00",28.65,"695",450,0.34,null,0.17,null,null,null],
    [120763,"2018-02-24T02:10:00",28.65,"717",470,0.35,null,0.17,null,null,null],
    [120764,"2018-02-24T02:20:00",28.64,"716",470,0.35,null,0.16,null,null,null],
    [120765,"2018-02-24T02:30:00",28.63,"662",430,0.32,null,0.16,null,null,null],
    [120766,"2018-02-24T02:40:00",28.61,"642",420,0.31,null,0.16,null,null,null],
    [120767,"2018-02-24T02:50:00",28.61,"648",420,0.31,null,0.16,null,null,null],
    [120768,"2018-02-24T03:00:00",28.62,"702",460,0.34,null,0.16,null,null,null],
    [120769,"2018-02-24T03:10:00",28.63,"712",460,0.35,null,0.16,null,null,null],
    [120770,"2018-02-24T03:20:00",28.63,"714",460,0.35,null,0.16,null,null,null],
    [120771,"2018-02-24T03:30:00",28.64,"727",470,0.35,null,0.16,null,null,null],
    [120772,"2018-02-24T03:40:00",28.63,"727",470,0.35,null,0.16,null,null,null],
    [120773,"2018-02-24T03:50:00",28.61,"691",450,0.33,null,0.15,null,null,null],
    [120774,"2018-02-24T04:00:00",28.62,"703",460,0.34,null,0.15,null,null,null],
    [120775,"2018-02-24T04:10:00",28.62,"698",450,0.34,null,0.15,null,null,null],
    [120776,"2018-02-24T04:20:00",28.62,"693",450,0.34,null,0.16,null,null,null],
    [120777,"2018-02-24T04:30:00",28.6,"675",440,0.33,null,0.16,null,null,null],
    [120778,"2018-02-24T04:40:00",28.6,"667",440,0.32,null,0.16,null,null,null],
    [120779,"2018-02-24T04:50:00",28.6,"673",440,0.33,null,0.16,null,null,null],
    [120780,"2018-02-24T05:00:00",28.6,"671",440,0.32,null,0.16,null,null,null],
    [120781,"2018-02-24T05:10:00",28.59,"665",430,0.32,null,0.16,null,null,null],
    [120782,"2018-02-24T05:20:00",28.6,"666",430,0.32,null,0.16,null,null,null],
    [120783,"2018-02-24T05:30:00",28.59,"661",430,0.32,null,0.16,null,null,null],
    [120784,"2018-02-24T05:40:00",28.59,"652",420,0.31,null,0.16,null,null,null],
    [120785,"2018-02-24T05:50:00",28.58,"648",420,0.31,null,0.16,null,null,null],
    [120786,"2018-02-24T06:00:00",28.59,"639",420,0.31,null,0.17,null,null,null],
    [120787,"2018-02-24T06:10:00",28.57,"642",420,0.31,null,0.17,null,null,null],
    [120788,"2018-02-24T06:20:00",28.57,"640",420,0.31,null,0.17,null,null,null],
    [120789,"2018-02-24T06:30:00",28.59,"636",410,0.31,null,0.17,null,null,null],
    [120790,"2018-02-24T06:40:00",28.58,"636",410,0.31,null,0.17,null,null,null],
    [120791,"2018-02-24T06:50:00",28.56,"636",410,0.31,null,0.18,null,null,null],
    [120792,"2018-02-24T07:00:00",28.56,"636",410,0.31,null,0.18,null,null,null],
    [120793,"2018-02-24T07:10:00",28.56,"635",410,0.31,null,0.18,null,null,null],
    [120794,"2018-02-24T07:20:00",28.57,"636",410,0.31,null,0.18,null,null,null],
    [120795,"2018-02-24T07:30:00",28.58,"638",420,0.31,null,0.19,null,null,null],
    [120796,"2018-02-24T07:40:00",28.57,"645",420,0.31,null,0.19,null,null,null],
    [120797,"2018-02-24T07:50:00",28.59,"654",430,0.32,null,0.19,null,null,null],
    [120798,"2018-02-24T08:00:00",28.59,"659",430,0.32,null,0.19,null,null,null],
    [120799,"2018-02-24T08:10:00",28.59,"660",430,0.32,null,0.19,null,null,null],
    [120800,"2018-02-24T08:20:00",28.6,"666",430,0.32,null,0.19,null,null,null],
    [120801,"2018-02-24T08:30:00",28.61,"678",440,0.33,null,0.2,null,null,null],
    [120802,"2018-02-24T08:40:00",28.61,"681",440,0.33,null,0.2,null,null,null],
    [120803,"2018-02-24T08:50:00",28.61,"685",450,0.33,null,0.2,null,null,null],
    [120804,"2018-02-24T09:00:00",28.62,"711",460,0.34,null,0.2,null,null,null],
    [120805,"2018-02-24T09:10:00",28.62,"722",470,0.35,null,0.2,null,null,null],
    [120806,"2018-02-24T09:20:00",28.62,"735",480,0.36,null,0.21,null,null,null],
    [120807,"2018-02-24T09:30:00",28.63,"769",500,0.37,null,0.21,null,null,null],
    [120808,"2018-02-24T09:40:00",28.65,"849",550,0.41,null,0.21,null,null,null],
    [120809,"2018-02-24T09:50:00",28.68,"1268",830,0.63,null,0.2,null,null,null],
    [120810,"2018-02-24T10:00:00",28.68,"1175",770,0.58,null,0.21,null,null,null],
    [120811,"2018-02-24T10:10:00",28.68,"1204",780,0.6,null,0.2,null,null,null],
    [120812,"2018-02-24T10:20:00",28.7,"1168",760,0.58,null,0.2,null,null,null],
    [120813,"2018-02-24T10:30:00",28.7,"1338",870,0.67,null,0.2,null,null,null],
    [120814,"2018-02-24T10:40:00",28.86,"1008",660,0.5,null,0.2,null,null,null],
    [120815,"2018-02-24T10:50:00",28.72,"1347",880,0.67,null,0.2,null,null,null],
    [120816,"2018-02-24T11:00:00",28.73,"1421",930,0.71,null,0.2,null,null,null],
    [120817,"2018-02-24T11:10:00",28.73,"1592",1040,0.8,null,0.2,null,null,null],
    [120818,"2018-02-24T11:20:00",28.71,"1377",900,0.69,null,0.2,null,null,null],
    [120819,"2018-02-24T11:30:00",28.72,"1551",1010,0.78,null,0.19,null,null,null],
    [120820,"2018-02-24T11:40:00",28.69,"1461",950,0.73,null,0.19,null,null,null],
    [120821,"2018-02-24T11:50:00",28.7,"1526",990,0.76,null,0.19,null,null,null],
    [120822,"2018-02-24T12:00:00",28.71,"1628",1060,0.82,null,0.18,null,null,null],
    [120823,"2018-02-24T12:10:00",28.73,"1748",1140,0.88,null,0.18,null,null,null],
    [120824,"2018-02-24T12:20:00",28.74,"1807",1180,0.91,null,0.18,null,null,null],
    [120825,"2018-02-24T12:30:00",28.74,"2011",1310,1.02,null,0.17,null,null,null],
    [120826,"2018-02-24T12:40:00",28.74,"1741",1130,0.88,null,0.17,null,null,null],
    [120827,"2018-02-24T12:50:00",28.76,"1995",1300,1.01,null,0.17,null,null,null],
    [120828,"2018-02-24T13:00:00",28.95,"1607",1050,0.81,null,0.16,null,null,null],
    [120829,"2018-02-24T13:10:00",29.02,"1654",1080,0.83,null,0.16,null,null,null],
    [120830,"2018-02-24T13:20:00",28.99,"1672",1090,0.84,null,0.16,null,null,null],
    [120831,"2018-02-24T13:40:00",28.92,"1712",1120,0.86,null,0.15,null,null,null],
    [120832,"2018-02-24T13:50:00",28.94,"1667",1090,0.84,null,0.15,null,null,null],
    [120833,"2018-02-24T14:00:00",28.94,"1602",1040,0.8,null,0.15,null,null,null],
    [120834,"2018-02-24T14:10:00",28.94,"1508",980,0.75,null,0.14,null,null,null],
    [120835,"2018-02-24T14:20:00",28.96,"1384",900,0.69,null,0.14,null,null,null],
    [120836,"2018-02-24T14:30:00",28.95,"1280",830,0.64,null,0.14,null,null,null],
    [120837,"2018-02-24T14:40:00",28.93,"1188",770,0.59,null,0.13,null,null,null],
    [120838,"2018-02-24T14:50:00",28.94,"1218",790,0.6,null,0.13,null,null,null],
    [120839,"2018-02-24T15:00:00",28.97,"1079",700,0.53,null,0.13,null,null,null],
    [120840,"2018-02-24T15:10:00",28.92,"1116",730,0.55,null,0.13,null,null,null],
    [120841,"2018-02-24T15:20:00",28.89,"1131",740,0.56,null,0.12,null,null,null],
    [120842,"2018-02-24T15:30:00",28.88,"1071",700,0.53,null,0.12,null,null,null],
    [120843,"2018-02-24T15:40:00",28.89,"1041",680,0.51,null,0.12,null,null,null],
    [120844,"2018-02-24T15:50:00",28.85,"936",610,0.46,null,0.12,null,null,null],
    [120845,"2018-02-24T16:00:00",28.84,"497",320,0.24,null,0.12,null,null,null],
    [120846,"2018-02-24T16:10:00",26.52,null,null,0.01,null,0.12,null,null,null],
    [120847,"2018-02-24T16:20:00",27.04,null,null,0.01,null,0.12,null,null,null],
    [120848,"2018-02-24T16:30:00",26.27,null,null,0.01,null,0.12,null,null,null],
    [120849,"2018-02-24T16:40:00",25.5,null,null,0.01,null,0.12,null,null,null],
    [120850,"2018-02-24T16:50:00",25.8,null,null,0.01,null,0.12,null,null,null],
    [120851,"2018-02-24T17:00:00",25.54,null,null,0.01,null,0.12,null,null,null],
    [120852,"2018-02-24T17:10:00",26.34,null,null,0.01,null,0.12,null,null,null],
    [120853,"2018-02-24T17:20:00",26.09,null,null,0.01,null,0.12,null,null,null],
    [120854,"2018-02-24T17:30:00",25.41,null,null,0.01,null,0.12,null,null,null],
    [120855,"2018-02-24T17:40:00",24.37,null,null,0.01,null,0.12,null,null,null],
    [120856,"2018-02-24T17:50:00",24.09,null,null,0.01,null,0.13,null,null,null],
    [120857,"2018-02-24T18:00:00",24.1,null,null,0.01,null,0.13,null,null,null],
    [120858,"2018-02-24T18:10:00",25.35,null,null,0.01,null,0.13,null,null,null],
    [120859,"2018-02-24T18:20:00",25.32,null,null,0.01,null,0.13,null,null,null],
    [120860,"2018-02-24T18:30:00",24.69,null,null,0.01,null,0.13,null,null,null],
    [120861,"2018-02-24T18:40:00",25.31,null,null,0.01,null,0.13,null,null,null],
    [120862,"2018-02-24T18:50:00",25.37,null,null,0.01,null,0.13,null,null,null],
    [120863,"2018-02-24T19:00:00",25.54,null,null,0.01,null,0.13,null,null,null],
    [120864,"2018-02-24T19:10:00",25.54,null,null,0.01,null,0.13,null,null,null],
    [120865,"2018-02-24T19:20:00",25.55,null,null,0.01,null,0.13,null,null,null],
    [120866,"2018-02-24T19:30:00",25.93,null,null,0.01,null,0.13,null,null,null],
    [120867,"2018-02-24T19:40:00",28.69,"299",190,0.14,null,0.13,null,null,null],
    [120868,"2018-02-24T19:50:00",28.67,"547",360,0.26,null,0.13,null,null,null],
    [120869,"2018-02-24T20:00:00",28.69,"534",350,0.26,null,0.13,null,null,null],
    [120870,"2018-02-24T20:10:00",28.69,"525",340,0.25,null,0.13,null,null,null],
    [120871,"2018-02-24T20:20:00",28.69,"529",340,0.25,null,0.14,null,null,null],
    [120872,"2018-02-24T20:30:00",28.69,"524",340,0.25,null,0.14,null,null,null],
    [120873,"2018-02-24T20:40:00",28.69,"500",330,0.24,null,0.14,null,null,null],
    [120874,"2018-02-24T20:50:00",28.67,"494",320,0.24,null,0.14,null,null,null],
    [120875,"2018-02-24T21:00:00",28.72,"470",310,0.22,null,0.14,null,null,null],
    [120876,"2018-02-24T21:10:00",28.71,"493",320,0.24,null,0.14,null,null,null],
    [120877,"2018-02-24T21:20:00",28.7,"483",310,0.23,null,0.14,null,null,null],
    [120878,"2018-02-24T21:30:00",28.7,"475",310,0.23,null,0.15,null,null,null],
    [120879,"2018-02-24T21:40:00",28.69,"474",310,0.23,null,0.15,null,null,null],
    [120880,"2018-02-24T21:50:00",28.67,"474",310,0.23,null,0.15,null,null,null],
    [120881,"2018-02-24T22:00:00",28.68,"471",310,0.23,null,0.15,null,null,null],
    [120882,"2018-02-24T22:10:00",28.68,"471",310,0.23,null,0.16,null,null,null],
    [120883,"2018-02-24T22:20:00",28.68,"469",310,0.22,null,0.16,null,null,null],
    [120884,"2018-02-24T22:30:00",28.68,"467",300,0.22,null,0.16,null,null,null],
    [120885,"2018-02-24T22:40:00",28.67,"467",300,0.22,null,0.16,null,null,null],
    [120886,"2018-02-24T22:50:00",28.67,"467",300,0.22,null,0.16,null,null,null],
    [120887,"2018-02-24T23:00:00",28.69,"469",310,0.22,null,0.17,null,null,null],
    [120888,"2018-02-24T23:10:00",28.68,"470",310,0.22,null,0.17,null,null,null],
    [120889,"2018-02-24T23:20:00",28.68,"470",310,0.22,null,0.17,null,null,null],
    [120890,"2018-02-24T23:30:00",28.69,"470",310,0.22,null,0.17,null,null,null],
    [120891,"2018-02-24T23:40:00",28.68,"469",310,0.22,null,0.17,null,null,null],
    [120892,"2018-02-24T23:50:00",28.69,"469",310,0.22,null,0.17,null,null,null],
    [120893,"2018-02-25T00:00:00",28.68,"469",310,0.22,null,0.17,null,null,null],
    [120894,"2018-02-25T00:10:00",28.68,"470",310,0.22,null,0.17,null,null,null],
    [120895,"2018-02-25T00:20:00",28.67,"472",310,0.23,null,0.17,null,null,null],
    [120896,"2018-02-25T00:30:00",28.67,"473",310,0.23,null,0.17,null,null,null],
    [120897,"2018-02-25T00:40:00",28.67,"475",310,0.23,null,0.17,null,null,null],
    [120898,"2018-02-25T00:50:00",28.66,"477",310,0.23,null,0.17,null,null,null],
    [120899,"2018-02-25T01:00:00",28.66,"479",310,0.23,null,0.17,null,null,null],
    [120900,"2018-02-25T01:10:00",28.65,"479",310,0.23,null,0.17,null,null,null],
    [120901,"2018-02-25T01:20:00",28.65,"482",310,0.23,null,0.17,null,null,null],
    [120902,"2018-02-25T01:30:00",28.66,"486",320,0.23,null,0.17,null,null,null],
    [120903,"2018-02-25T01:40:00",28.65,"488",320,0.23,null,0.17,null,null,null],
    [120904,"2018-02-25T01:50:00",28.65,"489",320,0.23,null,0.17,null,null,null],
    [120905,"2018-02-25T02:00:00",28.64,"491",320,0.24,null,0.17,null,null,null],
    [120906,"2018-02-25T02:10:00",28.65,"494",320,0.24,null,0.17,null,null,null],
    [120907,"2018-02-25T02:20:00",28.64,"497",320,0.24,null,0.17,null,null,null],
    [120908,"2018-02-25T02:30:00",28.64,"502",330,0.24,null,0.17,null,null,null],
    [120909,"2018-02-25T02:40:00",28.64,"506",330,0.24,null,0.17,null,null,null],
    [120910,"2018-02-25T02:50:00",28.65,"507",330,0.24,null,0.17,null,null,null],
    [120911,"2018-02-25T03:00:00",28.64,"508",330,0.24,null,0.17,null,null,null],
    [120912,"2018-02-25T03:10:00",28.65,"520",340,0.25,null,0.17,null,null,null],
    [120913,"2018-02-25T03:20:00",28.65,"525",340,0.25,null,0.17,null,null,null],
    [120914,"2018-02-25T03:30:00",28.66,"532",350,0.26,null,0.17,null,null,null],
    [120915,"2018-02-25T03:40:00",28.64,"530",350,0.25,null,0.17,null,null,null],
    [120916,"2018-02-25T03:50:00",28.66,"537",350,0.26,null,0.17,null,null,null],
    [120917,"2018-02-25T04:00:00",28.65,"535",350,0.26,null,0.17,null,null,null],
    [120918,"2018-02-25T04:10:00",28.63,"535",350,0.26,null,0.17,null,null,null],
    [120919,"2018-02-25T04:20:00",28.66,"551",360,0.26,null,0.17,null,null,null],
    [120920,"2018-02-25T04:30:00",28.65,"553",360,0.27,null,0.17,null,null,null],
    [120921,"2018-02-25T04:40:00",28.64,"549",360,0.26,null,0.17,null,null,null],
    [120922,"2018-02-25T04:50:00",28.64,"550",360,0.26,null,0.17,null,null,null],
    [120923,"2018-02-25T05:00:00",28.64,"551",360,0.26,null,0.17,null,null,null],
    [120924,"2018-02-25T05:10:00",28.64,"556",360,0.27,null,0.17,null,null,null],
    [120925,"2018-02-25T05:20:00",28.63,"560",360,0.27,null,0.17,null,null,null],
    [120926,"2018-02-25T05:30:00",28.65,"567",370,0.27,null,0.17,null,null,null],
    [120927,"2018-02-25T05:40:00",28.63,"564",370,0.27,null,0.17,null,null,null],
    [120928,"2018-02-25T05:50:00",28.64,"569",370,0.27,null,0.17,null,null,null],
    [120929,"2018-02-25T06:00:00",28.64,"576",380,0.28,null,0.17,null,null,null],
    [120930,"2018-02-25T06:10:00",28.66,"591",390,0.28,null,0.17,null,null,null],
    [120931,"2018-02-25T06:20:00",28.63,"581",380,0.28,null,0.17,null,null,null],
    [120932,"2018-02-25T06:30:00",28.64,"587",380,0.28,null,0.17,null,null,null],
    [120933,"2018-02-25T06:40:00",28.64,"591",390,0.28,null,0.17,null,null,null],
    [120934,"2018-02-25T06:50:00",28.64,"590",380,0.28,null,0.17,null,null,null],
    [120935,"2018-02-25T07:00:00",28.63,"591",380,0.28,null,0.17,null,null,null],
    [120936,"2018-02-25T07:10:00",28.63,"594",390,0.29,null,0.18,null,null,null],
    [120937,"2018-02-25T07:20:00",28.62,"602",390,0.29,null,0.18,null,null,null],
    [120938,"2018-02-25T07:30:00",28.63,"608",400,0.29,null,0.18,null,null,null],
    [120939,"2018-02-25T07:40:00",28.64,"613",400,0.3,null,0.18,null,null,null],
    [120940,"2018-02-25T07:50:00",28.67,"630",410,0.3,null,0.18,null,null,null],
    [120941,"2018-02-25T08:00:00",28.67,"635",410,0.31,null,0.18,null,null,null],
    [120942,"2018-02-25T08:10:00",28.68,"652",420,0.31,null,0.18,null,null,null],
    [120943,"2018-02-25T08:20:00",28.67,"652",420,0.32,null,0.18,null,null,null],
    [120944,"2018-02-25T08:30:00",28.68,"665",430,0.32,null,0.18,null,null,null],
    [120945,"2018-02-25T08:40:00",28.71,"848",550,0.41,null,0.19,null,null,null],
    [120946,"2018-02-25T08:50:00",28.71,"878",570,0.43,null,0.19,null,null,null],
    [120947,"2018-02-25T09:00:00",28.71,"822",540,0.4,null,0.19,null,null,null],
    [120948,"2018-02-25T09:10:00",28.72,"806",520,0.39,null,0.19,null,null,null],
    [120949,"2018-02-25T09:20:00",28.83,"770",500,0.37,null,0.19,null,null,null],
    [120950,"2018-02-25T09:30:00",28.84,"722",470,0.35,null,0.19,null,null,null],
    [120951,"2018-02-25T09:40:00",28.78,"755",490,0.37,null,0.19,null,null,null],
    [120952,"2018-02-25T09:50:00",28.81,"743",480,0.36,null,0.19,null,null,null],
    [120953,"2018-02-25T10:00:00",28.78,"707",460,0.34,null,0.19,null,null,null],
    [120954,"2018-02-25T10:10:00",28.75,"845",550,0.41,null,0.19,null,null,null],
    [120955,"2018-02-25T10:20:00",28.67,"725",470,0.35,null,0.19,null,null,null],
    [120956,"2018-02-25T10:40:00",28.77,"835",540,0.41,null,0.18,null,null,null],
    [120957,"2018-02-25T10:50:00",28.72,"1143",750,0.56,null,0.18,null,null,null],
    [120958,"2018-02-25T11:10:00",28.75,"1359",890,0.68,null,0.18,null,null,null],
    [120959,"2018-02-25T11:20:00",28.75,"1408",920,0.7,null,0.18,null,null,null],
    [120960,"2018-02-25T11:30:00",28.76,"1333",870,0.66,null,0.18,null,null,null],
    [120961,"2018-02-25T11:40:00",28.75,"1261",820,0.63,null,0.18,null,null,null],
    [120962,"2018-02-25T11:50:00",28.93,"1153",750,0.57,null,0.18,null,null,null],
    [120963,"2018-02-25T12:00:00",29.14,"1006",660,0.49,null,0.17,null,null,null],
    [120964,"2018-02-25T12:10:00",29.61,"915",600,0.45,null,0.17,null,null,null],
    [120965,"2018-02-25T12:20:00",28.95,"975",640,0.48,null,0.17,null,null,null],
    [120966,"2018-02-25T12:30:00",28.86,"971",630,0.48,null,0.17,null,null,null],
    [120967,"2018-02-25T12:40:00",29.74,"903",590,0.44,null,0.17,null,null,null],
    [120968,"2018-02-25T12:50:00",29.7,"939",610,0.46,null,0.16,null,null,null],
    [120969,"2018-02-25T13:00:00",29.14,"1159",760,0.57,null,0.16,null,null,null],
    [120970,"2018-02-25T13:10:00",29.59,"961",630,0.47,null,0.16,null,null,null],
    [120971,"2018-02-25T13:20:00",29.21,"1222",800,0.6,null,0.16,null,null,null],
    [120972,"2018-02-25T13:30:00",29.17,"1223",800,0.61,null,0.16,null,null,null],
    [120973,"2018-02-25T13:40:00",29.29,"1097",720,0.54,null,0.15,null,null,null],
    [120974,"2018-02-25T13:50:00",29.2,"1252",820,0.62,null,0.15,null,null,null],
    [120975,"2018-02-25T14:00:00",29.18,"1286",840,0.64,null,0.15,null,null,null],
    [120976,"2018-02-25T14:10:00",29.19,"1217",790,0.6,null,0.15,null,null,null],
    [120977,"2018-02-25T14:20:00",29.3,"1162",760,0.57,null,0.14,null,null,null],
    [120978,"2018-02-25T14:30:00",29.15,"1238",810,0.61,null,0.14,null,null,null],
    [120979,"2018-02-25T14:40:00",29.16,"1191",780,0.59,null,0.14,null,null,null],
    [120980,"2018-02-25T14:50:00",29.12,"1173",760,0.58,null,0.14,null,null,null],
    [120981,"2018-02-25T15:00:00",29.07,"1137",740,0.56,null,0.14,null,null,null],
    [120982,"2018-02-25T15:10:00",29.05,"1053",690,0.52,null,0.13,null,null,null],
    [120983,"2018-02-25T15:20:00",28.99,"940",610,0.46,null,0.13,null,null,null],
    [120984,"2018-02-25T15:30:00",29.06,"899",590,0.44,null,0.13,null,null,null],
    [120985,"2018-02-25T15:40:00",29.05,"893",580,0.44,null,0.13,null,null,null],
    [120986,"2018-02-25T15:50:00",29.08,"812",530,0.4,null,0.13,null,null,null],
    [120987,"2018-02-25T16:00:00",28.98,"750",490,0.36,null,0.12,null,null,null],
    [120988,"2018-02-25T16:10:00",28.99,"822",540,0.4,null,0.12,null,null,null],
    [120989,"2018-02-25T16:20:00",28.96,"772",500,0.38,null,0.12,null,null,null],
    [120990,"2018-02-25T16:30:00",28.9,"680",440,0.33,null,0.12,null,null,null],
    [120991,"2018-02-25T16:40:00",28.91,"669",440,0.32,null,0.12,null,null,null],
    [120992,"2018-02-25T16:50:00",28.85,"380",250,0.18,null,0.12,null,null,null],
    [120993,"2018-02-25T17:00:00",26.91,null,null,0.01,null,0.12,null,null,null],
    [120994,"2018-02-25T17:10:00",27.2,null,null,0.01,null,0.12,null,null,null],
    [120995,"2018-02-25T17:20:00",28.31,null,null,0.01,null,0.12,null,null,null],
    [120996,"2018-02-25T17:30:00",27.39,null,null,0.01,null,0.12,null,null,null],
    [120997,"2018-02-25T17:40:00",27.62,null,null,0.01,null,0.12,null,null,null],
    [120998,"2018-02-25T17:50:00",26.43,null,null,0.01,null,0.12,null,null,null],
    [120999,"2018-02-25T18:00:00",26.57,null,null,0.01,null,0.12,null,null,null],
    [121000,"2018-02-25T18:10:00",26.82,null,null,0.01,null,0.12,null,null,null],
    [121001,"2018-02-25T18:20:00",25.88,null,null,0.01,null,0.12,null,null,null],
    [121002,"2018-02-25T18:30:00",26.74,null,null,0.01,null,0.12,null,null,null],
    [121003,"2018-02-25T18:40:00",26.45,null,null,0.01,null,0.12,null,null,null],
    [121004,"2018-02-25T18:50:00",26.37,null,null,0.01,null,0.12,null,null,null],
    [121005,"2018-02-25T19:00:00",25.94,null,null,0.01,null,0.12,null,null,null],
    [121006,"2018-02-25T19:10:00",26.23,null,null,0.01,null,0.12,null,null,null],
    [121007,"2018-02-25T19:20:00",25.91,null,null,0.01,null,0.12,null,null,null],
    [121008,"2018-02-25T19:30:00",25.74,null,null,0.01,null,0.12,null,null,null],
    [121009,"2018-02-25T19:40:00",26.35,null,null,0.01,null,0.12,null,null,null],
    [121010,"2018-02-25T19:50:00",25.57,null,null,0.01,null,0.12,null,null,null],
    [121011,"2018-02-25T20:00:00",25.75,null,null,0.01,null,0.12,null,null,null],
    [121012,"2018-02-25T20:10:00",26.08,null,null,0.01,null,0.12,null,null,null],
    [121013,"2018-02-25T20:20:00",26.1,null,null,0.01,null,0.12,null,null,null],
    [121014,"2018-02-25T20:30:00",26.07,null,null,null,null,0.12,null,null,null],
    [121015,"2018-02-25T20:40:00",26.36,null,null,null,null,0.12,null,null,null],
    [121016,"2018-02-25T20:50:00",26.63,null,null,null,null,0.12,null,null,null],
    [121017,"2018-02-25T21:00:00",26.58,null,null,null,null,0.12,null,null,null],
    [121018,"2018-02-25T21:10:00",26.89,null,null,null,null,0.12,null,null,null],
    [121019,"2018-02-25T21:20:00",28.78,"142",null,0.07,null,0.13,null,null,null],
    [121020,"2018-02-25T21:30:00",28.82,"503",330,0.24,null,0.12,null,null,null],
    [121021,"2018-02-25T21:40:00",28.83,"490",320,0.23,null,0.12,null,null,null],
    [121022,"2018-02-25T21:50:00",28.84,"479",310,0.23,null,0.13,null,null,null],
    [121023,"2018-02-25T22:00:00",28.83,"473",310,0.23,null,0.13,null,null,null],
    [121024,"2018-02-25T22:10:00",28.85,"465",300,0.22,null,0.13,null,null,null],
    [121025,"2018-02-25T22:20:00",28.84,"460",300,0.22,null,0.13,null,null,null],
    [121026,"2018-02-25T22:40:00",28.86,"443",290,0.21,null,0.14,null,null,null],
    [121027,"2018-02-25T22:50:00",28.86,"439",290,0.21,null,0.14,null,null,null],
    [121028,"2018-02-25T23:00:00",28.85,"439",290,0.21,null,0.14,null,null,null],
    [121029,"2018-02-25T23:10:00",28.84,"439",290,0.21,null,0.14,null,null,null],
    [121030,"2018-02-25T23:20:00",28.84,"438",290,0.21,null,0.15,null,null,null],
    [121031,"2018-02-25T23:40:00",28.84,"437",280,0.21,null,0.15,null,null,null],
    [121032,"2018-02-25T23:50:00",28.83,"438",290,0.21,null,0.15,null,null,null],
    [121033,"2018-02-26T00:00:00",28.81,"438",290,0.21,null,0.15,null,null,null],
    [121034,"2018-02-26T00:10:00",28.82,"441",290,0.21,null,0.16,null,null,null],
    [121035,"2018-02-26T00:20:00",28.82,"442",290,0.21,null,0.16,null,null,null],
    [121036,"2018-02-26T00:30:00",28.85,"441",290,0.21,null,0.16,null,null,null],
    [121037,"2018-02-26T00:40:00",28.82,"443",290,0.21,null,0.16,null,null,null],
    [121038,"2018-02-26T00:50:00",28.83,"443",290,0.21,null,0.16,null,null,null],
    [121039,"2018-02-26T01:00:00",28.85,"442",290,0.21,null,0.16,null,null,null],
    [121040,"2018-02-26T01:10:00",28.84,"442",290,0.21,null,0.17,null,null,null],
    [121041,"2018-02-26T01:20:00",28.83,"443",290,0.21,null,0.17,null,null,null],
    [121042,"2018-02-26T01:30:00",28.8,"445",290,0.21,null,0.17,null,null,null],
    [121043,"2018-02-26T01:40:00",28.82,"445",290,0.21,null,0.17,null,null,null],
    [121044,"2018-02-26T01:50:00",28.81,"446",290,0.21,null,0.17,null,null,null],
    [121045,"2018-02-26T02:00:00",28.79,"448",290,0.21,null,0.18,null,null,null],
    [121046,"2018-02-26T02:10:00",28.78,"449",290,0.21,null,0.18,null,null,null],
    [121047,"2018-02-26T02:20:00",28.79,"450",290,0.21,null,0.18,null,null,null],
    [121048,"2018-02-26T02:30:00",28.77,"453",300,0.22,null,0.18,null,null,null],
    [121049,"2018-02-26T02:40:00",28.77,"456",300,0.22,null,0.18,null,null,null],
    [121050,"2018-02-26T02:50:00",28.77,"459",300,0.22,null,0.18,null,null,null],
    [121051,"2018-02-26T03:00:00",28.75,"459",300,0.22,null,0.18,null,null,null],
    [121052,"2018-02-26T03:10:00",28.75,"463",300,0.22,null,0.18,null,null,null],
    [121053,"2018-02-26T03:20:00",28.72,"466",300,0.22,null,0.18,null,null,null],
    [121054,"2018-02-26T03:30:00",28.74,"471",310,0.23,null,0.19,null,null,null],
    [121055,"2018-02-26T03:40:00",28.73,"473",310,0.23,null,0.19,null,null,null],
    [121056,"2018-02-26T03:50:00",28.73,"478",310,0.23,null,0.19,null,null,null],
    [121057,"2018-02-26T04:10:00",28.71,"486",320,0.23,null,0.19,null,null,null],
    [121058,"2018-02-26T04:20:00",28.72,"497",320,0.24,null,0.19,null,null,null],
    [121059,"2018-02-26T04:30:00",28.73,"503",330,0.24,null,0.19,null,null,null],
    [121060,"2018-02-26T04:40:00",28.72,"505",330,0.24,null,0.19,null,null,null],
    [121061,"2018-02-26T04:50:00",28.73,"518",340,0.25,null,0.19,null,null,null],
    [121062,"2018-02-26T05:00:00",28.72,"521",340,0.25,null,0.19,null,null,null],
    [121063,"2018-02-26T05:10:00",28.72,"551",360,0.26,null,0.19,null,null,null],
    [121064,"2018-02-26T05:20:00",28.75,"605",390,0.29,null,0.19,null,null,null],
    [121065,"2018-02-26T05:30:00",28.76,"705",460,0.34,null,0.19,null,null,null],
    [121066,"2018-02-26T05:40:00",28.77,"849",550,0.41,null,0.19,null,null,null],
    [121067,"2018-02-26T05:50:00",28.76,"1049",680,0.52,null,0.19,null,null,null],
    [121068,"2018-02-26T06:00:00",28.77,"1179",770,0.58,null,0.19,null,null,null],
    [121069,"2018-02-26T06:10:00",28.78,"1380",900,0.69,null,0.19,null,null,null],
    [121070,"2018-02-26T06:20:00",28.79,"1543",1010,0.77,null,0.19,null,null,null],
    [121071,"2018-02-26T06:30:00",28.79,"1763",1150,0.89,null,0.19,null,null,null],
    [121072,"2018-02-26T06:40:00",28.79,"1899",1240,0.96,null,0.19,null,null,null],
    [121073,"2018-02-26T06:50:00",28.8,"2175",1420,1.11,null,0.19,null,null,null],
    [121074,"2018-02-26T07:00:00",28.76,"1917",1250,0.97,null,0.19,null,null,null],
    [121075,"2018-02-26T07:10:00",28.77,"1966",1280,1,null,0.18,null,null,null],
    [121076,"2018-02-26T07:20:00",28.8,"2304",1500,1.18,null,0.18,null,null,null],
    [121077,"2018-02-26T07:30:00",28.81,"2574",1680,1.32,null,0.18,null,null,null],
    [121078,"2018-02-26T07:40:00",28.81,"2556",1670,1.31,null,0.18,null,null,null],
    [121079,"2018-02-26T07:50:00",28.8,"2506",1630,1.29,null,0.19,null,null,null],
    [121080,"2018-02-26T08:00:00",28.8,"2384",1550,1.22,null,0.19,null,null,null],
    [121081,"2018-02-26T08:10:00",28.79,"2422",1580,1.24,null,0.18,null,null,null],
    [121082,"2018-02-26T08:20:00",28.75,"2149",1400,1.09,null,0.19,null,null,null],
    [121083,"2018-02-26T08:30:00",28.82,"3169",2070,1.65,null,0.19,null,null,null],
    [121084,"2018-02-26T08:40:00",28.81,"2694",1760,1.39,null,0.19,null,null,null],
    [121085,"2018-02-26T08:50:00",28.82,"2485",1620,1.28,null,0.19,null,null,null],
    [121086,"2018-02-26T09:00:00",28.82,"2846",1860,1.47,null,0.19,null,null,null],
    [121087,"2018-02-26T09:10:00",28.82,"2974",1940,1.54,null,0.19,null,null,null],
    [121088,"2018-02-26T09:20:00",28.82,"2973",1940,1.54,null,0.18,null,null,null],
    [121089,"2018-02-26T09:30:00",28.82,"2913",1900,1.51,null,0.18,null,null,null],
    [121090,"2018-02-26T09:40:00",28.82,"3311",2160,1.73,null,0.18,null,null,null],
    [121091,"2018-02-26T09:50:00",28.85,"2917",1900,1.51,null,0.18,null,null,null],
    [121092,"2018-02-26T10:00:00",28.87,"3016",1970,1.56,null,0.18,null,null,null],
    [121093,"2018-02-26T10:10:00",28.9,"2936",1910,1.52,null,0.18,null,null,null],
    [121094,"2018-02-26T10:20:00",28.85,"3082",2010,1.6,null,0.18,null,null,null],
    [121095,"2018-02-26T10:30:00",28.87,"3070",2000,1.59,null,0.18,null,null,null],
    [121096,"2018-02-26T10:40:00",28.84,"3666",2390,1.92,null,0.18,null,null,null],
    [121097,"2018-02-26T10:50:00",28.85,"3712",2420,1.95,null,0.18,null,null,null],
    [121098,"2018-02-26T11:00:00",28.94,"3170",2070,1.65,null,0.18,null,null,null],
    [121099,"2018-02-26T11:10:00",28.91,"3490",2280,1.83,null,0.18,null,null,null],
    [121100,"2018-02-26T11:20:00",29.04,"3054",1990,1.59,null,0.18,null,null,null],
    [121101,"2018-02-26T11:30:00",29.02,"3196",2080,1.66,null,0.18,null,null,null],
    [121102,"2018-02-26T11:40:00",29.04,"3321",2170,1.73,null,0.18,null,null,null],
    [121103,"2018-02-26T11:50:00",28.98,"3468",2260,1.81,null,0.18,null,null,null],
    [121104,"2018-02-26T12:00:00",29.05,"3306",2160,1.72,null,0.18,null,null,null],
    [121105,"2018-02-26T12:10:00",29.02,"3555",2320,1.86,null,0.18,null,null,null],
    [121106,"2018-02-26T12:20:00",29.11,"3518",2290,1.84,null,0.18,null,null,null],
    [121107,"2018-02-26T12:30:00",29.07,"3567",2330,1.87,null,0.18,null,null,null],
    [121108,"2018-02-26T12:40:00",29.02,"3837",2500,2.02,null,0.18,null,null,null],
    [121109,"2018-02-26T12:50:00",29.05,"3760",2450,1.98,null,0.18,null,null,null],
    [121110,"2018-02-26T13:00:00",28.92,"4389",2860,2.33,null,0.17,null,null,null],
    [121111,"2018-02-26T13:10:00",28.88,"4699",3060,2.5,null,0.17,null,null,null],
    [121112,"2018-02-26T13:20:00",28.9,"4480",2920,2.38,null,0.17,null,null,null],
    [121113,"2018-02-26T13:30:00",28.98,"4077",2660,2.15,null,0.17,null,null,null],
    [121114,"2018-02-26T13:40:00",29.03,"3587",2340,1.88,null,0.17,null,null,null],
    [121115,"2018-02-26T13:50:00",29.07,"3626",2370,1.9,null,0.17,null,null,null],
    [121116,"2018-02-26T14:00:00",29.2,"3429",2240,1.79,null,0.17,null,null,null],
    [121117,"2018-02-26T14:10:00",29.18,"3517",2290,1.84,null,0.16,null,null,null],
    [121118,"2018-02-26T14:20:00",29.15,"3827",2500,2.01,null,0.16,null,null,null],
    [121119,"2018-02-26T14:30:00",29.38,"3510",2290,1.84,null,0.16,null,null,null],
    [121120,"2018-02-26T14:40:00",29.31,"3646",2380,1.91,null,0.16,null,null,null],
    [121121,"2018-02-26T14:50:00",29.33,"3584",2340,1.88,null,0.15,null,null,null],
    [121122,"2018-02-26T15:00:00",29.37,"3542",2310,1.85,null,0.15,null,null,null],
    [121123,"2018-02-26T15:10:00",29.31,"3578",2330,1.87,null,0.15,null,null,null],
    [121124,"2018-02-26T15:20:00",29.5,"3041",1980,1.58,null,0.15,null,null,null],
    [121125,"2018-02-26T15:30:00",29.48,"3149",2050,1.64,null,0.15,null,null,null],
    [121126,"2018-02-26T15:40:00",29.62,"2989",1950,1.55,null,0.14,null,null,null],
    [121127,"2018-02-26T15:50:00",29.53,"3166",2070,1.65,null,0.14,null,null,null],
    [121128,"2018-02-26T16:00:00",29.54,"3096",2020,1.61,null,0.14,null,null,null],
    [121129,"2018-02-26T16:10:00",29.76,"2621",1710,1.35,null,0.14,null,null,null],
    [121130,"2018-02-26T16:20:00",29.65,"2622",1710,1.35,null,0.13,null,null,null],
    [121131,"2018-02-26T16:30:00",29.57,"2407",1570,1.23,null,0.13,null,null,null],
    [121132,"2018-02-26T16:40:00",29.53,"2316",1510,1.18,null,0.13,null,null,null],
    [121133,"2018-02-26T16:50:00",29.46,"2178",1420,1.11,null,0.13,null,null,null],
    [121134,"2018-02-26T17:00:00",29.31,"1875",1220,0.95,null,0.13,null,null,null],
    [121135,"2018-02-26T17:10:00",29.17,"1691",1100,0.85,null,0.13,null,null,null],
    [121136,"2018-02-26T17:20:00",29.25,"1958",1280,0.99,null,0.12,null,null,null],
    [121137,"2018-02-26T17:30:00",29.17,"1846",1200,0.93,null,0.12,null,null,null],
    [121138,"2018-02-26T17:40:00",29.15,"1807",1180,0.91,null,0.12,null,null,null],
    [121139,"2018-02-26T17:50:00",29.08,"1689",1100,0.85,null,0.12,null,null,null],
    [121140,"2018-02-26T18:00:00",29.09,"1702",1110,0.86,null,0.12,null,null,null],
    [121141,"2018-02-26T18:10:00",29.01,"1476",960,0.74,null,0.12,null,null,null],
    [121142,"2018-02-26T18:20:00",29.02,"824",540,0.4,null,0.12,null,null,null],
    [121143,"2018-02-26T18:30:00",28.88,null,null,0.02,null,0.12,null,null,null],
    [121144,"2018-02-26T18:40:00",27.29,null,null,0.01,null,0.12,null,null,null],
    [121145,"2018-02-26T18:50:00",26.87,null,null,0.02,null,0.12,null,null,null],
    [121146,"2018-02-26T19:00:00",26.48,null,null,0.02,null,0.12,null,null,null],
    [121147,"2018-02-26T19:10:00",26.73,null,null,0.01,null,0.12,null,null,null],
    [121148,"2018-02-26T19:20:00",26.43,null,null,0.02,null,0.12,null,null,null],
    [121149,"2018-02-26T19:30:00",26.3,null,null,0.02,null,0.13,null,null,null],
    [121150,"2018-02-26T19:40:00",26.32,null,null,0.02,null,0.13,null,null,null],
    [121151,"2018-02-26T19:50:00",26.21,null,null,0.01,null,0.13,null,null,null],
    [121152,"2018-02-26T20:00:00",26.2,null,null,0.01,null,0.13,null,null,null],
    [121153,"2018-02-26T20:10:00",26.64,null,null,0.01,null,0.13,null,null,null],
    [121154,"2018-02-26T20:20:00",26.57,null,null,0.01,null,0.13,null,null,null],
    [121155,"2018-02-26T20:30:00",26.71,null,null,0.01,null,0.13,null,null,null],
    [121156,"2018-02-26T20:40:00",26.71,null,null,0.01,null,0.13,null,null,null],
    [121157,"2018-02-26T20:50:00",26.6,null,null,0.01,null,0.13,null,null,null],
    [121158,"2018-02-26T21:00:00",26.66,null,null,0.01,null,0.13,null,null,null],
    [121159,"2018-02-26T21:10:00",26.68,null,null,0.01,null,0.13,null,null,null],
    [121160,"2018-02-26T21:20:00",26.27,null,null,0.01,null,0.13,null,null,null],
    [121161,"2018-02-26T21:30:00",26.66,null,null,0.01,null,0.13,null,null,null],
    [121162,"2018-02-26T21:40:00",26.52,null,null,0.01,null,0.13,null,null,null],
    [121163,"2018-02-26T21:50:00",26.6,null,null,0.01,null,0.13,null,null,null],
    [121164,"2018-02-26T22:00:00",26.43,null,null,0.01,null,0.13,null,null,null],
    [121165,"2018-02-26T22:10:00",26.74,null,null,0.01,null,0.13,null,null,null],
    [121166,"2018-02-26T22:20:00",26.58,null,null,0.01,null,0.13,null,null,null],
    [121167,"2018-02-26T22:30:00",26.69,null,null,0.01,null,0.13,null,null,null],
    [121168,"2018-02-26T22:40:00",26.51,null,null,0.01,null,0.13,null,null,null],
    [121169,"2018-02-26T22:50:00",27.67,null,null,0.01,null,0.13,null,null,null],
    [121170,"2018-02-26T23:00:00",28.57,null,null,0.01,null,0.13,null,null,null],
    [121171,"2018-02-26T23:10:00",28.89,"507",330,0.24,null,0.13,null,null,null],
    [121172,"2018-02-26T23:20:00",28.9,"493",320,0.24,null,0.13,null,null,null],
    [121173,"2018-02-26T23:30:00",28.91,"484",320,0.23,null,0.13,null,null,null],
    [121174,"2018-02-26T23:40:00",28.9,"474",310,0.23,null,0.13,null,null,null],
    [121175,"2018-02-26T23:50:00",28.91,"460",300,0.22,null,0.14,null,null,null],
    [121176,"2018-02-27T00:00:00",28.95,"447",290,0.21,null,0.14,null,null,null],
    [121177,"2018-02-27T00:10:00",28.94,"441",290,0.21,null,0.14,null,null,null],
    [121178,"2018-02-27T00:20:00",28.92,"446",290,0.21,null,0.15,null,null,null],
    [121179,"2018-02-27T00:30:00",28.93,"446",290,0.21,null,0.15,null,null,null],
    [121180,"2018-02-27T00:40:00",28.93,"444",290,0.21,null,0.15,null,null,null],
    [121181,"2018-02-27T00:50:00",28.93,"442",290,0.21,null,0.15,null,null,null],
    [121182,"2018-02-27T01:00:00",28.92,"442",290,0.21,null,0.16,null,null,null],
    [121183,"2018-02-27T01:10:00",28.94,"444",290,0.21,null,0.16,null,null,null],
    [121184,"2018-02-27T01:20:00",28.91,"447",290,0.21,null,0.17,null,null,null],
    [121185,"2018-02-27T01:30:00",28.94,"446",290,0.21,null,0.17,null,null,null],
    [121186,"2018-02-27T01:40:00",28.92,"446",290,0.21,null,0.17,null,null,null],
    [121187,"2018-02-27T01:50:00",28.92,"446",290,0.21,null,0.18,null,null,null],
    [121188,"2018-02-27T02:00:00",28.92,"446",290,0.21,null,0.18,null,null,null],
    [121189,"2018-02-27T02:10:00",28.92,"447",290,0.21,null,0.18,null,null,null],
    [121190,"2018-02-27T02:20:00",28.89,"449",290,0.21,null,0.18,null,null,null],
    [121191,"2018-02-27T02:30:00",28.89,"452",300,0.22,null,0.19,null,null,null],
    [121192,"2018-02-27T02:40:00",28.89,"453",300,0.22,null,0.19,null,null,null],
    [121193,"2018-02-27T02:50:00",28.88,"458",300,0.22,null,0.19,null,null,null],
    [121194,"2018-02-27T03:00:00",28.87,"458",300,0.22,null,0.2,null,null,null],
    [121195,"2018-02-27T03:10:00",28.85,"462",300,0.22,null,0.2,null,null,null],
    [121196,"2018-02-27T03:20:00",28.84,"470",310,0.22,null,0.2,null,null,null],
    [121197,"2018-02-27T03:30:00",28.84,"475",310,0.23,null,0.2,null,null,null],
    [121198,"2018-02-27T03:40:00",28.82,"475",310,0.23,null,0.2,null,null,null],
    [121199,"2018-02-27T03:50:00",28.8,"486",320,0.23,null,0.21,null,null,null],
    [121200,"2018-02-27T04:00:00",28.79,"490",320,0.23,null,0.21,null,null,null],
    [121201,"2018-02-27T04:10:00",28.8,"506",330,0.24,null,0.21,null,null,null],
    [121202,"2018-02-27T04:20:00",28.82,"530",350,0.25,null,0.21,null,null,null],
    [121203,"2018-02-27T04:30:00",28.81,"538",350,0.26,null,0.21,null,null,null],
    [121204,"2018-02-27T04:40:00",28.81,"552",360,0.27,null,0.21,null,null,null],
    [121205,"2018-02-27T04:50:00",28.82,"583",380,0.28,null,0.21,null,null,null],
    [121206,"2018-02-27T05:00:00",28.85,"676",440,0.33,null,0.21,null,null,null],
    [121207,"2018-02-27T05:10:00",28.85,"880",570,0.43,null,0.21,null,null,null],
    [121208,"2018-02-27T05:20:00",28.85,"973",630,0.48,null,0.21,null,null,null],
    [121209,"2018-02-27T05:30:00",28.86,"1284",840,0.64,null,0.21,null,null,null],
    [121210,"2018-02-27T05:40:00",28.86,"1595",1040,0.8,null,0.21,null,null,null],
    [121211,"2018-02-27T05:50:00",28.85,"1839",1200,0.93,null,0.21,null,null,null],
    [121212,"2018-02-27T06:00:00",28.84,"2161",1410,1.1,null,0.21,null,null,null],
    [121213,"2018-02-27T06:10:00",28.84,"2457",1600,1.26,null,0.21,null,null,null],
    [121214,"2018-02-27T06:20:00",28.84,"2766",1800,1.43,null,0.21,null,null,null],
    [121215,"2018-02-27T06:30:00",28.84,"2977",1940,1.54,null,0.21,null,null,null],
    [121216,"2018-02-27T06:40:00",28.84,"3103",2020,1.61,null,0.21,null,null,null],
    [121217,"2018-02-27T06:50:00",28.84,"3397",2210,1.77,null,0.21,null,null,null],
    [121218,"2018-02-27T07:00:00",28.84,"3459",2260,1.81,null,0.2,null,null,null],
    [121219,"2018-02-27T07:10:00",28.86,"4070",2650,2.15,null,0.2,null,null,null],
    [121220,"2018-02-27T07:20:00",28.85,"3857",2520,2.03,null,0.2,null,null,null],
    [121221,"2018-02-27T07:30:00",28.83,"3720",2430,1.95,null,0.2,null,null,null],
    [121222,"2018-02-27T07:40:00",28.84,"3797",2480,2,null,0.2,null,null,null],
    [121223,"2018-02-27T07:50:00",28.85,"4051",2640,2.14,null,0.2,null,null,null],
    [121224,"2018-02-27T08:00:00",28.85,"4397",2870,2.33,null,0.2,null,null,null],
    [121225,"2018-02-27T08:10:00",28.85,"4180",2720,2.21,null,0.2,null,null,null],
    [121226,"2018-02-27T08:20:00",28.85,"4556",2970,2.42,null,0.19,null,null,null],
    [121227,"2018-02-27T08:30:00",28.85,"4367",2850,2.32,null,0.19,null,null,null],
    [121228,"2018-02-27T08:40:00",28.85,"4538",2960,2.41,null,0.19,null,null,null],
    [121229,"2018-02-27T08:50:00",28.85,"4565",2980,2.43,null,0.19,null,null,null],
    [121230,"2018-02-27T09:00:00",28.86,"4330",2820,2.3,null,0.19,null,null,null],
    [121231,"2018-02-27T09:10:00",28.85,"4386",2860,2.33,null,0.19,null,null,null],
    [121232,"2018-02-27T09:20:00",28.86,"4475",2920,2.38,null,0.19,null,null,null],
    [121233,"2018-02-27T09:30:00",28.9,"3977",2590,2.1,null,0.19,null,null,null],
    [121234,"2018-02-27T09:40:00",28.89,"4109",2680,2.17,null,0.19,null,null,null],
    [121235,"2018-02-27T09:50:00",28.85,"4434",2890,2.35,null,0.19,null,null,null],
    [121236,"2018-02-27T10:00:00",28.94,"4118",2690,2.18,null,0.19,null,null,null],
    [121237,"2018-02-27T10:10:00",26.6,null,null,0.03,null,-0.01,null,null,null],
    [121238,"2018-02-27T10:20:00",29.98,"999",650,0.49,null,0.02,null,null,null],
    [121239,"2018-02-27T10:30:00",28.95,"3360",2190,1.75,null,0.17,null,null,null],
    [121240,"2018-02-27T10:40:00",29.05,"3931",2560,2.07,null,0.18,null,null,null],
    [121241,"2018-02-27T10:50:00",29.17,"3811",2490,2,null,0.18,null,null,null],
    [121242,"2018-02-27T11:00:00",29.16,"3830",2500,2.01,null,0.18,null,null,null],
    [121243,"2018-02-27T11:10:00",29.26,"3687",2410,1.93,null,0.17,null,null,null],
    [121244,"2018-02-27T11:20:00",29.12,"3810",2480,2,null,0.18,null,null,null],
    [121245,"2018-02-27T11:30:00",29.06,"4064",2650,2.15,null,0.15,null,null,null],
    [121246,"2018-02-27T11:40:00",29,"4175",2720,2.21,null,0.14,null,null,null],
    [121247,"2018-02-27T11:50:00",29.03,"4218",2750,2.23,null,0.15,null,null,null],
    [121248,"2018-02-27T12:00:00",29.02,"4269",2780,2.26,null,0.15,null,null,null],
    [121249,"2018-02-27T12:10:00",29.04,"4290",2800,2.27,null,0.15,null,null,null],
    [121250,"2018-02-27T12:20:00",29.23,"4054",2640,2.14,null,0.16,null,null,null],
    [121251,"2018-02-27T12:30:00",29.35,"3980",2600,2.1,null,0.16,null,null,null],
    [121252,"2018-02-27T12:40:00",29.41,"3924",2560,2.07,null,0.17,null,null,null],
    [121253,"2018-02-27T12:50:00",29.45,"3788",2470,1.99,null,0.17,null,null,null],
    [121254,"2018-02-27T13:00:00",29.61,"3586",2340,1.88,null,0.17,null,null,null],
    [121255,"2018-02-27T13:10:00",29.5,"3544",2310,1.85,null,0.17,null,null,null],
    [121256,"2018-02-27T13:20:00",29.45,"3555",2320,1.86,null,0.17,null,null,null],
    [121257,"2018-02-27T13:30:00",29.5,"3370",2200,1.76,null,0.17,null,null,null],
    [121258,"2018-02-27T13:40:00",29.48,"3347",2180,1.75,null,0.17,null,null,null],
    [121259,"2018-02-27T13:50:00",29.5,"3327",2170,1.73,null,0.17,null,null,null],
    [121260,"2018-02-27T14:00:00",29.47,"3499",2280,1.83,null,0.16,null,null,null],
    [121261,"2018-02-27T14:10:00",29.51,"3438",2240,1.8,null,0.16,null,null,null],
    [121262,"2018-02-27T14:20:00",29.5,"3087",2010,1.6,null,0.16,null,null,null],
    [121263,"2018-02-27T14:30:00",29.49,"3186",2080,1.66,null,0.15,null,null,null],
    [121264,"2018-02-27T14:40:00",29.55,"2970",1940,1.54,null,0.15,null,null,null],
    [121265,"2018-02-27T14:50:00",29.53,"2984",1950,1.55,null,0.15,null,null,null],
    [121266,"2018-02-27T15:00:00",29.57,"2946",1920,1.53,null,0.15,null,null,null],
    [121267,"2018-02-27T15:10:00",29.59,"2759",1800,1.42,null,0.15,null,null,null],
    [121268,"2018-02-27T15:20:00",29.6,"2810",1830,1.45,null,0.15,null,null,null],
    [121269,"2018-02-27T15:30:00",29.64,"2460",1610,1.26,null,0.15,null,null,null],
    [121270,"2018-02-27T15:40:00",29.64,"2597",1690,1.34,null,0.15,null,null,null],
    [121271,"2018-02-27T15:50:00",29.68,"2425",1580,1.24,null,0.14,null,null,null],
    [121272,"2018-02-27T16:00:00",29.67,"2317",1510,1.18,null,0.14,null,null,null],
    [121273,"2018-02-27T16:10:00",29.67,"2223",1450,1.13,null,0.14,null,null,null],
    [121274,"2018-02-27T16:20:00",29.64,"2304",1500,1.18,null,0.14,null,null,null],
    [121275,"2018-02-27T16:30:00",29.59,"2233",1460,1.14,null,0.14,null,null,null],
    [121276,"2018-02-27T16:40:00",29.56,"2152",1400,1.1,null,0.13,null,null,null],
    [121277,"2018-02-27T16:50:00",29.51,"2145",1400,1.09,null,0.13,null,null,null],
    [121278,"2018-02-27T17:00:00",29.44,"1975",1290,1,null,0.13,null,null,null],
    [121279,"2018-02-27T17:10:00",29.36,"1795",1170,0.91,null,0.13,null,null,null],
    [121280,"2018-02-27T17:20:00",29.31,"1536",1000,0.77,null,0.13,null,null,null],
    [121281,"2018-02-27T17:30:00",29.26,"1576",1030,0.79,null,0.12,null,null,null],
    [121282,"2018-02-27T17:40:00",29.21,"1586",1030,0.79,null,0.12,null,null,null],
    [121283,"2018-02-27T17:50:00",29.17,"1603",1050,0.8,null,0.12,null,null,null],
    [121284,"2018-02-27T18:00:00",29.05,"1469",960,0.73,null,0.13,null,null,null],
    [121285,"2018-02-27T18:10:00",28.96,null,null,0.01,null,0.13,null,null,null],
    [121286,"2018-02-27T18:20:00",27.73,null,null,null,null,0.13,null,null,null],
    [121287,"2018-02-27T18:30:00",27.13,null,null,null,null,0.13,null,null,null],
    [121288,"2018-02-27T18:40:00",26.53,null,null,null,null,0.13,null,null,null],
    [121289,"2018-02-27T18:50:00",26.12,null,null,null,null,0.13,null,null,null],
    [121290,"2018-02-27T19:00:00",25.96,null,null,null,null,0.14,null,null,null],
    [121291,"2018-02-27T19:10:00",25.9,null,null,null,null,0.14,null,null,null],
    [121292,"2018-02-27T19:20:00",24.5,null,null,null,null,0.14,null,null,null],
    [121293,"2018-02-27T19:30:00",23.77,null,null,null,null,0.14,null,null,null],
    [121294,"2018-02-27T19:40:00",23.36,null,null,null,null,0.14,null,null,null],
    [121295,"2018-02-27T19:50:00",23.47,null,null,null,null,0.14,null,null,null],
    [121296,"2018-02-27T20:00:00",23.19,null,null,null,null,0.14,null,null,null],
    [121297,"2018-02-27T20:10:00",23.56,null,null,null,null,0.14,null,null,null],
    [121298,"2018-02-27T20:20:00",24.38,null,null,null,null,0.14,null,null,null],
    [121299,"2018-02-27T20:30:00",24.49,null,null,null,null,0.14,null,null,null],
    [121300,"2018-02-27T20:40:00",24.84,null,null,null,null,0.14,null,null,null],
    [121301,"2018-02-27T20:50:00",24.84,null,null,null,null,0.14,null,null,null],
    [121302,"2018-02-27T21:00:00",24.75,null,null,null,null,0.14,null,null,null],
    [121303,"2018-02-27T21:10:00",24.69,null,null,null,null,0.14,null,null,null],
    [121304,"2018-02-27T21:20:00",24.55,null,null,null,null,0.14,null,null,null],
    [121305,"2018-02-27T21:30:00",24.65,null,null,null,null,0.14,null,null,null],
    [121306,"2018-02-27T21:40:00",24.66,null,null,null,null,0.14,null,null,null],
    [121307,"2018-02-27T21:50:00",24.73,null,null,null,null,0.14,null,null,null],
    [121308,"2018-02-27T22:00:00",24.83,null,null,null,null,0.14,null,null,null],
    [121309,"2018-02-27T22:10:00",24.64,null,null,null,null,0.14,null,null,null],
    [121310,"2018-02-27T22:20:00",24.28,null,null,null,null,0.14,null,null,null],
    [121311,"2018-02-27T22:30:00",24.61,null,null,null,null,0.14,null,null,null],
    [121312,"2018-02-27T22:40:00",24.43,null,null,null,null,0.14,null,null,null],
    [121313,"2018-02-27T22:50:00",24.55,null,null,null,null,0.14,null,null,null],
    [121314,"2018-02-27T23:00:00",24.49,null,null,null,null,0.14,null,null,null],
    [121315,"2018-02-27T23:10:00",24.37,null,null,null,null,0.14,null,null,null],
    [121316,"2018-02-27T23:20:00",24.09,null,null,null,null,0.14,null,null,null],
    [121317,"2018-02-27T23:30:00",24.45,null,null,null,null,0.14,null,null,null],
    [121318,"2018-02-27T23:40:00",24.71,null,null,null,null,0.14,null,null,null],
    [121319,"2018-02-27T23:50:00",24.65,null,null,null,null,0.14,null,null,null],
    [121320,"2018-02-28T00:00:00",24.95,null,null,null,null,0.14,null,null,null],
    [121321,"2018-02-28T00:10:00",24.87,null,null,null,null,0.14,null,null,null],
    [121322,"2018-02-28T00:20:00",24.97,null,null,null,null,0.14,null,null,null],
    [121323,"2018-02-28T00:30:00",24.38,null,null,null,null,0.14,null,null,null],
    [121324,"2018-02-28T01:00:00",25.57,null,null,null,null,0.14,null,null,null],
    [121325,"2018-02-28T01:20:00",26.26,null,null,null,null,0.14,null,null,null],
    [121326,"2018-02-28T01:30:00",28.81,null,null,null,null,0.13,null,null,null],
    [121327,"2018-02-28T01:40:00",28.82,"437",280,0.21,null,0.13,null,null,null],
    [121328,"2018-02-28T01:50:00",28.83,"436",280,0.21,null,0.14,null,null,null],
    [121329,"2018-02-28T02:00:00",28.84,"434",280,0.21,null,0.14,null,null,null],
    [121330,"2018-02-28T02:10:00",28.86,"434",280,0.21,null,0.14,null,null,null],
    [121331,"2018-02-28T02:20:00",28.87,"434",280,0.21,null,0.14,null,null,null],
    [121332,"2018-02-28T02:30:00",28.88,"436",280,0.21,null,0.14,null,null,null],
    [121333,"2018-02-28T02:40:00",28.89,"436",280,0.21,null,0.15,null,null,null],
    [121334,"2018-02-28T02:50:00",28.89,"437",280,0.21,null,0.15,null,null,null],
    [121335,"2018-02-28T03:00:00",28.9,"435",280,0.21,null,0.15,null,null,null],
    [121336,"2018-02-28T03:10:00",28.9,"435",280,0.21,null,0.16,null,null,null],
    [121337,"2018-02-28T03:20:00",28.9,"436",280,0.21,null,0.16,null,null,null],
    [121338,"2018-02-28T03:30:00",28.9,"437",290,0.21,null,0.16,null,null,null],
    [121339,"2018-02-28T03:40:00",28.91,"439",290,0.21,null,0.16,null,null,null],
    [121340,"2018-02-28T03:50:00",28.91,"443",290,0.21,null,0.17,null,null,null],
    [121341,"2018-02-28T04:00:00",28.9,"445",290,0.21,null,0.17,null,null,null],
    [121342,"2018-02-28T04:10:00",28.9,"448",290,0.21,null,0.17,null,null,null],
    [121343,"2018-02-28T04:20:00",28.91,"450",290,0.22,null,0.17,null,null,null],
    [121344,"2018-02-28T04:30:00",28.89,"453",300,0.22,null,0.18,null,null,null],
    [121345,"2018-02-28T04:40:00",28.89,"456",300,0.22,null,0.18,null,null,null],
    [121346,"2018-02-28T04:50:00",28.88,"460",300,0.22,null,0.18,null,null,null],
    [121347,"2018-02-28T05:00:00",28.87,"464",300,0.22,null,0.18,null,null,null],
    [121348,"2018-02-28T05:10:00",28.86,"466",300,0.22,null,0.18,null,null,null],
    [121349,"2018-02-28T05:20:00",28.85,"471",310,0.23,null,0.19,null,null,null],
    [121350,"2018-02-28T05:30:00",28.84,"481",310,0.23,null,0.19,null,null,null],
    [121351,"2018-02-28T05:50:00",28.83,"498",320,0.24,null,0.19,null,null,null],
    [121352,"2018-02-28T06:00:00",28.82,"507",330,0.24,null,0.19,null,null,null],
    [121353,"2018-02-28T06:10:00",28.81,"517",340,0.25,null,0.19,null,null,null],
    [121354,"2018-02-28T06:20:00",28.81,"535",350,0.26,null,0.19,null,null,null],
    [121355,"2018-02-28T06:30:00",28.8,"552",360,0.27,null,0.19,null,null,null],
    [121356,"2018-02-28T06:40:00",28.8,"581",380,0.28,null,0.19,null,null,null],
    [121357,"2018-02-28T06:50:00",28.79,"626",410,0.3,null,0.19,null,null,null],
    [121358,"2018-02-28T07:00:00",28.79,"681",440,0.33,null,0.19,null,null,null],
    [121359,"2018-02-28T07:10:00",28.79,"720",470,0.35,null,0.19,null,null,null],
    [121360,"2018-02-28T07:20:00",28.78,"793",520,0.39,null,0.18,null,null,null],
    [121361,"2018-02-28T07:30:00",28.78,"880",570,0.43,null,0.18,null,null,null],
    [121362,"2018-02-28T07:40:00",28.78,"1005",650,0.49,null,0.18,null,null,null],
    [121363,"2018-02-28T07:50:00",28.78,"1087",710,0.54,null,0.18,null,null,null],
    [121364,"2018-02-28T08:00:00",28.78,"1186",770,0.59,null,0.18,null,null,null],
    [121365,"2018-02-28T08:10:00",28.77,"1296",840,0.64,null,0.18,null,null,null],
    [121366,"2018-02-28T08:20:00",28.77,"1335",870,0.66,null,0.17,null,null,null],
    [121367,"2018-02-28T08:30:00",28.77,"1486",970,0.74,null,0.17,null,null,null],
    [121368,"2018-02-28T08:40:00",28.76,"1680",1100,0.84,null,0.17,null,null,null],
    [121369,"2018-02-28T08:50:00",28.76,"1732",1130,0.87,null,0.17,null,null,null],
    [121370,"2018-02-28T09:00:00",28.76,"1854",1210,0.94,null,0.17,null,null,null],
    [121371,"2018-02-28T09:10:00",28.76,"1954",1270,0.99,null,0.17,null,null,null],
    [121372,"2018-02-28T09:20:00",28.76,"2059",1340,1.05,null,0.17,null,null,null],
    [121373,"2018-02-28T09:30:00",28.77,"2166",1410,1.1,null,0.16,null,null,null],
    [121374,"2018-02-28T09:40:00",28.77,"2266",1480,1.16,null,0.16,null,null,null],
    [121375,"2018-02-28T09:50:00",28.77,"2025",1320,1.03,null,0.16,null,null,null],
    [121376,"2018-02-28T10:00:00",28.78,"1914",1250,0.97,null,0.16,null,null,null],
    [121377,"2018-02-28T10:10:00",28.81,"1947",1270,0.99,null,0.15,null,null,null],
    [121378,"2018-02-28T10:20:00",28.88,"1827",1190,0.92,null,0.15,null,null,null],
    [121379,"2018-02-28T10:30:00",29.01,"1752",1140,0.88,null,0.15,null,null,null],
    [121380,"2018-02-28T10:40:00",29.06,"1638",1070,0.82,null,0.15,null,null,null],
    [121381,"2018-02-28T10:50:00",29.02,"1729",1130,0.87,null,0.15,null,null,null],
    [121382,"2018-02-28T11:00:00",29.08,"1642",1070,0.82,null,0.15,null,null,null],
    [121383,"2018-02-28T11:10:00",29.24,"1536",1000,0.77,null,0.15,null,null,null],
    [121384,"2018-02-28T11:20:00",29.05,"1652",1080,0.83,null,0.15,null,null,null],
    [121385,"2018-02-28T11:30:00",29,"1612",1050,0.81,null,0.15,null,null,null],
    [121386,"2018-02-28T11:40:00",29.2,"1543",1010,0.77,null,0.15,null,null,null],
    [121387,"2018-02-28T11:50:00",29.19,"1570",1020,0.79,null,0.15,null,null,null],
    [121388,"2018-02-28T12:00:00",29.26,"1528",1000,0.76,null,0.15,null,null,null],
    [121389,"2018-02-28T12:10:00",29.24,"1533",1000,0.77,null,0.14,null,null,null],
    [121390,"2018-02-28T12:20:00",29.27,"1484",970,0.74,null,0.14,null,null,null],
    [121391,"2018-02-28T12:30:00",29.45,"1257",820,0.62,null,0.14,null,null,null],
    [121392,"2018-02-28T12:40:00",29.37,"1258",820,0.62,null,0.14,null,null,null],
    [121393,"2018-02-28T12:50:00",29.34,"1269",830,0.63,null,0.14,null,null,null],
    [121394,"2018-02-28T13:00:00",29.36,"1177",770,0.58,null,0.14,null,null,null],
    [121395,"2018-02-28T13:10:00",29.34,"1149",750,0.57,null,0.15,null,null,null],
    [121396,"2018-02-28T13:20:00",29.39,"1126",730,0.56,null,0.15,null,null,null],
    [121397,"2018-02-28T13:30:00",29.42,"1098",720,0.54,null,0.15,null,null,null],
    [121398,"2018-02-28T13:40:00",29.42,"1080",700,0.53,null,0.15,null,null,null],
    [121399,"2018-02-28T13:50:00",29.38,"1139",740,0.56,null,0.15,null,null,null],
    [121400,"2018-02-28T14:00:00",29.47,"1181",770,0.58,null,0.15,null,null,null],
    [121401,"2018-02-28T14:10:00",29.39,"1159",760,0.57,null,0.15,null,null,null],
    [121402,"2018-02-28T14:20:00",29.42,"1120",730,0.55,null,0.15,null,null,null],
    [121403,"2018-02-28T14:30:00",29.6,"1143",750,0.56,null,0.15,null,null,null],
    [121404,"2018-02-28T14:40:00",29.5,"1109",720,0.55,null,0.15,null,null,null],
    [121405,"2018-02-28T14:50:00",29.44,"1144",750,0.56,null,0.15,null,null,null],
    [121406,"2018-02-28T15:00:00",29.49,"1114",730,0.55,null,0.15,null,null,null],
    [121407,"2018-02-28T15:10:00",29.53,"1038",680,0.51,null,0.15,null,null,null],
    [121408,"2018-02-28T15:20:00",29.41,"1003",650,0.49,null,0.15,null,null,null],
    [121409,"2018-02-28T15:30:00",29.38,"1024",670,0.5,null,0.15,null,null,null],
    [121410,"2018-02-28T15:40:00",29.34,"948",620,0.46,null,0.15,null,null,null],
    [121411,"2018-02-28T15:50:00",29.32,"930",610,0.46,null,0.15,null,null,null],
    [121412,"2018-02-28T16:00:00",29.42,"938",610,0.46,null,0.15,null,null,null],
    [121413,"2018-02-28T16:10:00",29.47,"938",610,0.46,null,0.14,null,null,null],
    [121414,"2018-02-28T16:20:00",29.41,"949",620,0.46,null,0.14,null,null,null],
    [121415,"2018-02-28T16:30:00",29.38,"806",530,0.39,null,0.14,null,null,null],
    [121416,"2018-02-28T16:40:00",29.42,"821",540,0.4,null,0.14,null,null,null],
    [121417,"2018-02-28T16:50:00",29.42,"865",560,0.42,null,0.14,null,null,null],
    [121418,"2018-02-28T17:00:00",29.38,"874",570,0.43,null,0.14,null,null,null],
    [121419,"2018-02-28T17:10:00",29.31,"846",550,0.41,null,0.14,null,null,null],
    [121420,"2018-02-28T17:20:00",29.35,"822",540,0.4,null,0.13,null,null,null],
    [121421,"2018-02-28T17:30:00",29.38,"728",470,0.35,null,0.13,null,null,null],
    [121422,"2018-02-28T17:40:00",29.39,"730",480,0.35,null,0.13,null,null,null],
    [121423,"2018-02-28T17:50:00",29.38,"776",510,0.38,null,0.13,null,null,null],
    [121424,"2018-02-28T18:00:00",29.38,"681",440,0.33,null,0.13,null,null,null],
    [121425,"2018-02-28T18:10:00",29.36,"688",450,0.33,null,0.12,null,null,null],
    [121426,"2018-02-28T18:20:00",29.33,"655",430,0.32,null,0.12,null,null,null],
    [121427,"2018-02-28T18:30:00",29.25,"651",420,0.31,null,0.12,null,null,null],
    [121428,"2018-02-28T18:40:00",29.23,"638",420,0.31,null,0.12,null,null,null],
    [121429,"2018-02-28T18:50:00",29.16,"608",400,0.29,null,0.12,null,null,null],
    [121430,"2018-02-28T19:00:00",29.14,"617",400,0.3,null,0.11,null,null,null],
    [121431,"2018-02-28T19:10:00",29.05,"138",null,0.06,null,0.12,null,null,null],
    [121432,"2018-02-28T19:20:00",28.15,null,null,null,null,0.12,null,null,null],
    [121433,"2018-02-28T19:30:00",28.17,null,null,null,null,0.12,null,null,null],
    [121434,"2018-02-28T19:40:00",27.94,null,null,null,null,0.12,null,null,null],
    [121435,"2018-02-28T19:50:00",27.75,null,null,null,null,0.12,null,null,null],
    [121436,"2018-02-28T20:00:00",27.28,null,null,null,null,0.12,null,null,null],
    [121437,"2018-02-28T20:10:00",27.09,null,null,null,null,0.13,null,null,null],
    [121438,"2018-02-28T20:20:00",26.95,null,null,null,null,0.13,null,null,null],
    [121439,"2018-02-28T20:30:00",26.79,null,null,null,null,0.13,null,null,null],
    [121440,"2018-02-28T20:40:00",26.8,null,null,null,null,0.13,null,null,null],
    [121441,"2018-02-28T20:50:00",26.84,null,null,null,null,0.13,null,null,null],
    [121442,"2018-02-28T21:00:00",26.81,null,null,null,null,0.13,null,null,null],
    [121443,"2018-02-28T21:10:00",26.73,null,null,null,null,0.13,null,null,null],
    [121444,"2018-02-28T21:20:00",26.76,null,null,null,null,0.13,null,null,null],
    [121445,"2018-02-28T21:30:00",26.81,null,null,null,null,0.13,null,null,null],
    [121446,"2018-02-28T21:40:00",26.77,null,null,null,null,0.13,null,null,null],
    [121447,"2018-02-28T21:50:00",26.66,null,null,null,null,0.13,null,null,null],
    [121448,"2018-02-28T22:00:00",26.65,null,null,null,null,0.13,null,null,null],
    [121449,"2018-02-28T22:10:00",26.66,null,null,null,null,0.13,null,null,null],
    [121450,"2018-02-28T22:20:00",26.6,null,null,null,null,0.13,null,null,null],
    [121451,"2018-02-28T22:30:00",26.53,null,null,null,null,0.13,null,null,null],
    [121452,"2018-02-28T22:40:00",26.57,null,null,null,null,0.13,null,null,null],
    [121453,"2018-02-28T22:50:00",26.48,null,null,null,null,0.13,null,null,null],
    [121454,"2018-02-28T23:00:00",26.59,null,null,null,null,0.13,null,null,null],
    [121455,"2018-02-28T23:10:00",26.52,null,null,null,null,0.13,null,null,null],
    [121456,"2018-02-28T23:20:00",26.47,null,null,null,null,0.13,null,null,null],
    [121457,"2018-02-28T23:30:00",26.4,null,null,null,null,0.13,null,null,null],
    [121458,"2018-02-28T23:40:00",26.47,null,null,null,null,0.13,null,null,null],
    [121459,"2018-02-28T23:50:00",26.38,null,null,null,null,0.13,null,null,null],
    [121460,"2018-03-01T00:00:00",26.37,null,null,null,null,0.13,null,null,null],
    [121461,"2018-03-01T00:10:00",26.36,null,null,null,null,0.13,null,null,null],
    [121462,"2018-03-01T00:20:00",26.23,null,null,null,null,0.13,null,null,null],
    [121463,"2018-03-01T00:30:00",26.31,null,null,null,null,0.13,null,null,null],
    [121464,"2018-03-01T00:40:00",26.29,null,null,null,null,0.13,null,null,null],
    [121465,"2018-03-01T00:50:00",26.26,null,null,null,null,0.13,null,null,null],
    [121466,"2018-03-01T01:00:00",26.23,null,null,null,null,0.13,null,null,null],
    [121467,"2018-03-01T01:10:00",26.26,null,null,null,null,0.13,null,null,null],
    [121468,"2018-03-01T01:20:00",26.21,null,null,null,null,0.13,null,null,null],
    [121469,"2018-03-01T01:30:00",26.19,null,null,null,null,0.13,null,null,null],
    [121470,"2018-03-01T01:40:00",26.23,null,null,null,null,0.13,null,null,null],
    [121471,"2018-03-01T01:50:00",26.19,null,null,null,null,0.13,null,null,null],
    [121472,"2018-03-01T02:00:00",26.14,null,null,null,null,0.13,null,null,null],
    [121473,"2018-03-01T02:10:00",26.16,null,null,null,null,0.13,null,null,null],
    [121474,"2018-03-01T02:20:00",26.71,null,null,null,null,0.13,null,null,null],
    [121475,"2018-03-01T02:30:00",27.13,null,null,null,null,0.13,null,null,null],
    [121476,"2018-03-01T02:40:00",28.92,"420",270,0.2,null,0.13,null,null,null],
    [121477,"2018-03-01T02:50:00",28.93,"415",270,0.2,null,0.13,null,null,null],
    [121478,"2018-03-01T03:00:00",28.92,"416",270,0.2,null,0.13,null,null,null],
    [121479,"2018-03-01T03:10:00",28.93,"418",270,0.2,null,0.14,null,null,null],
    [121480,"2018-03-01T03:20:00",28.93,"417",270,0.2,null,0.14,null,null,null],
    [121481,"2018-03-01T03:30:00",28.93,"417",270,0.2,null,0.14,null,null,null],
    [121482,"2018-03-01T03:40:00",28.93,"416",270,0.2,null,0.15,null,null,null],
    [121483,"2018-03-01T03:50:00",28.93,"416",270,0.2,null,0.15,null,null,null],
    [121484,"2018-03-01T04:00:00",28.93,"415",270,0.2,null,0.15,null,null,null],
    [121485,"2018-03-01T04:10:00",28.93,"415",270,0.2,null,0.15,null,null,null],
    [121486,"2018-03-01T04:20:00",28.92,"415",270,0.2,null,0.16,null,null,null],
    [121487,"2018-03-01T04:30:00",28.93,"415",270,0.2,null,0.16,null,null,null],
    [121488,"2018-03-01T04:40:00",28.92,"417",270,0.2,null,0.16,null,null,null],
    [121489,"2018-03-01T04:50:00",28.93,"418",270,0.2,null,0.17,null,null,null],
    [121490,"2018-03-01T05:00:00",28.93,"420",270,0.2,null,0.17,null,null,null],
    [121491,"2018-03-01T05:10:00",28.93,"420",270,0.2,null,0.17,null,null,null],
    [121492,"2018-03-01T05:20:00",28.94,"422",280,0.2,null,0.17,null,null,null],
    [121493,"2018-03-01T05:30:00",28.94,"423",280,0.2,null,0.18,null,null,null],
    [121494,"2018-03-01T05:40:00",28.94,"424",280,0.2,null,0.18,null,null,null],
    [121495,"2018-03-01T05:50:00",28.94,"425",280,0.2,null,0.18,null,null,null],
    [121496,"2018-03-01T06:00:00",28.94,"427",280,0.2,null,0.18,null,null,null],
    [121497,"2018-03-01T06:10:00",28.94,"430",280,0.2,null,0.19,null,null,null],
    [121498,"2018-03-01T06:20:00",28.95,"434",280,0.21,null,0.19,null,null,null],
    [121499,"2018-03-01T06:30:00",28.95,"441",290,0.21,null,0.19,null,null,null],
    [121500,"2018-03-01T06:40:00",28.95,"443",290,0.21,null,0.19,null,null,null],
    [121501,"2018-03-01T06:50:00",28.94,"445",290,0.21,null,0.19,null,null,null],
    [121502,"2018-03-01T07:00:00",28.94,"449",290,0.21,null,0.19,null,null,null],
    [121503,"2018-03-01T07:10:00",28.94,"448",290,0.21,null,0.19,null,null,null],
    [121504,"2018-03-01T07:20:00",28.94,"451",290,0.22,null,0.19,null,null,null],
    [121505,"2018-03-01T07:30:00",28.94,"456",300,0.22,null,0.19,null,null,null],
    [121506,"2018-03-01T07:40:00",28.94,"460",300,0.22,null,0.19,null,null,null],
    [121507,"2018-03-01T07:50:00",28.94,"469",310,0.22,null,0.19,null,null,null],
    [121508,"2018-03-01T08:00:00",28.94,"468",300,0.22,null,0.18,null,null,null],
    [121509,"2018-03-01T08:10:00",28.94,"475",310,0.23,null,0.18,null,null,null],
    [121510,"2018-03-01T08:20:00",28.95,"483",310,0.23,null,0.18,null,null,null],
    [121511,"2018-03-01T08:30:00",28.95,"483",310,0.23,null,0.18,null,null,null],
    [121512,"2018-03-01T08:40:00",28.95,"492",320,0.24,null,0.18,null,null,null],
    [121513,"2018-03-01T08:50:00",28.95,"497",320,0.24,null,0.17,null,null,null],
    [121514,"2018-03-01T09:00:00",28.95,"502",330,0.24,null,0.17,null,null,null],
    [121515,"2018-03-01T09:10:00",28.95,"512",330,0.25,null,0.17,null,null,null],
    [121516,"2018-03-01T09:20:00",28.95,"513",330,0.25,null,0.17,null,null,null],
    [121517,"2018-03-01T09:30:00",28.95,"518",340,0.25,null,0.16,null,null,null],
    [121518,"2018-03-01T09:40:00",28.96,"529",340,0.25,null,0.16,null,null,null],
    [121519,"2018-03-01T09:50:00",28.98,"547",360,0.26,null,0.16,null,null,null],
    [121520,"2018-03-01T10:00:00",29,"558",360,0.27,null,0.15,null,null,null],
    [121521,"2018-03-01T10:10:00",29,"550",360,0.26,null,0.15,null,null,null],
    [121522,"2018-03-01T10:20:00",28.98,"558",360,0.27,null,0.15,null,null,null],
    [121523,"2018-03-01T10:30:00",29.01,"548",360,0.26,null,0.15,null,null,null],
    [121524,"2018-03-01T10:40:00",29.04,"555",360,0.27,null,0.14,null,null,null],
    [121525,"2018-03-01T10:50:00",29,"552",360,0.27,null,0.14,null,null,null],
    [121526,"2018-03-01T11:00:00",29.02,"547",360,0.26,null,0.14,null,null,null],
    [121527,"2018-03-01T11:10:00",29.09,"549",360,0.26,null,0.14,null,null,null],
    [121528,"2018-03-01T11:20:00",29.06,"546",360,0.26,null,0.14,null,null,null],
    [121529,"2018-03-01T11:30:00",29.05,"554",360,0.27,null,0.14,null,null,null],
    [121530,"2018-03-01T11:40:00",29.07,"543",350,0.26,null,0.14,null,null,null],
    [121531,"2018-03-01T11:50:00",29.06,"532",350,0.26,null,0.13,null,null,null],
    [121532,"2018-03-01T12:00:00",29.09,"537",350,0.26,null,0.13,null,null,null],
    [121533,"2018-03-01T12:10:00",29.08,"530",350,0.25,null,0.13,null,null,null],
    [121534,"2018-03-01T12:20:00",29.2,"524",340,0.25,null,0.13,null,null,null],
    [121535,"2018-03-01T12:30:00",29.15,"526",340,0.25,null,0.13,null,null,null],
    [121536,"2018-03-01T12:40:00",29.12,"522",340,0.25,null,0.13,null,null,null],
    [121537,"2018-03-01T12:50:00",29.16,"509",330,0.24,null,0.13,null,null,null],
    [121538,"2018-03-01T13:00:00",29.21,"518",340,0.25,null,0.13,null,null,null],
    [121539,"2018-03-01T13:10:00",29.16,"513",330,0.25,null,0.13,null,null,null],
    [121540,"2018-03-01T13:20:00",29.17,"506",330,0.24,null,0.13,null,null,null],
    [121541,"2018-03-01T13:30:00",29.2,"504",330,0.24,null,0.13,null,null,null],
    [121542,"2018-03-01T13:40:00",29.23,"493",320,0.24,null,0.13,null,null,null],
    [121543,"2018-03-01T13:50:00",29.33,"485",320,0.23,null,0.14,null,null,null],
    [121544,"2018-03-01T14:00:00",29.37,"483",320,0.23,null,0.14,null,null,null],
    [121545,"2018-03-01T14:10:00",29.38,"485",320,0.23,null,0.14,null,null,null],
    [121546,"2018-03-01T14:20:00",29.39,"487",320,0.23,null,0.14,null,null,null],
    [121547,"2018-03-01T14:30:00",29.39,"488",320,0.23,null,0.14,null,null,null],
    [121548,"2018-03-01T14:40:00",29.39,"482",310,0.23,null,0.14,null,null,null],
    [121549,"2018-03-01T14:50:00",29.42,"475",310,0.23,null,0.14,null,null,null],
    [121550,"2018-03-01T15:00:00",29.39,"478",310,0.23,null,0.15,null,null,null],
    [121551,"2018-03-01T15:10:00",29.39,"479",310,0.23,null,0.15,null,null,null],
    [121552,"2018-03-01T15:20:00",29.39,"477",310,0.23,null,0.15,null,null,null],
    [121553,"2018-03-01T15:30:00",29.41,"471",310,0.23,null,0.15,null,null,null],
    [121554,"2018-03-01T15:40:00",29.41,"468",310,0.22,null,0.15,null,null,null],
    [121555,"2018-03-01T15:50:00",29.43,"477",310,0.23,null,0.15,null,null,null],
    [121556,"2018-03-01T16:00:00",29.43,"473",310,0.23,null,0.15,null,null,null],
    [121557,"2018-03-01T16:10:00",29.39,"466",300,0.22,null,0.16,null,null,null],
    [121558,"2018-03-01T16:20:00",29.36,"462",300,0.22,null,0.16,null,null,null],
    [121559,"2018-03-01T16:30:00",29.33,"459",300,0.22,null,0.16,null,null,null],
    [121560,"2018-03-02T08:00:00",29,"415",270,0.2,null,0.2,null,null,null],
    [121561,"2018-03-02T08:10:00",29,"418",270,0.2,null,0.19,null,null,null],
    [121562,"2018-03-02T08:20:00",29.01,"419",270,0.2,null,0.19,null,null,null],
    [121563,"2018-03-02T08:30:00",29.01,"422",270,0.2,null,0.19,null,null,null],
    [121564,"2018-03-02T08:40:00",29.02,"423",280,0.2,null,0.19,null,null,null],
    [121565,"2018-03-02T08:50:00",29.02,"427",280,0.2,null,0.18,null,null,null],
    [121566,"2018-03-02T09:00:00",29.02,"430",280,0.21,null,0.18,null,null,null],
    [121567,"2018-03-02T09:10:00",29.02,"432",280,0.21,null,0.18,null,null,null],
    [121568,"2018-03-02T09:20:00",29.02,"434",280,0.21,null,0.17,null,null,null],
    [121569,"2018-03-02T09:30:00",29.02,"437",290,0.21,null,0.17,null,null,null],
    [121570,"2018-03-02T09:40:00",29.03,"440",290,0.21,null,0.17,null,null,null],
    [121571,"2018-03-02T09:50:00",29.03,"441",290,0.21,null,0.16,null,null,null],
    [121572,"2018-03-02T10:00:00",29.04,"448",290,0.21,null,0.16,null,null,null],
    [121573,"2018-03-02T10:10:00",29.06,"459",300,0.22,null,0.16,null,null,null],
    [121574,"2018-03-02T10:20:00",29.09,"472",310,0.23,null,0.15,null,null,null],
    [121575,"2018-03-02T10:30:00",29.07,"465",300,0.22,null,0.15,null,null,null],
    [121576,"2018-03-02T10:40:00",29.09,"464",300,0.22,null,0.15,null,null,null],
    [121577,"2018-03-02T10:50:00",29.09,"464",300,0.22,null,0.14,null,null,null],
    [121578,"2018-03-02T11:00:00",29.08,"465",300,0.22,null,0.14,null,null,null],
    [121579,"2018-03-02T11:10:00",29.15,"468",300,0.22,null,0.14,null,null,null],
    [121580,"2018-03-02T11:20:00",29.14,"466",300,0.22,null,0.14,null,null,null],
    [121581,"2018-03-02T11:30:00",29.12,"462",300,0.22,null,0.14,null,null,null],
    [121582,"2018-03-02T11:40:00",29.15,"457",300,0.22,null,0.13,null,null,null],
    [121583,"2018-03-02T11:50:00",29.11,"456",300,0.22,null,0.13,null,null,null],
    [121584,"2018-03-02T12:00:00",29.16,"460",300,0.22,null,0.13,null,null,null],
    [121585,"2018-03-02T12:10:00",29.15,"452",290,0.22,null,0.13,null,null,null],
    [121586,"2018-03-02T12:20:00",29.16,"454",300,0.22,null,0.13,null,null,null],
    [121587,"2018-03-02T12:30:00",29.18,"451",290,0.22,null,0.13,null,null,null],
    [121588,"2018-03-02T12:40:00",29.18,"447",290,0.21,null,0.13,null,null,null],
    [121589,"2018-03-02T12:50:00",29.15,"442",290,0.21,null,0.13,null,null,null],
    [121590,"2018-03-02T13:00:00",29.18,"447",290,0.21,null,0.13,null,null,null],
    [121591,"2018-03-02T13:10:00",29.21,"439",290,0.21,null,0.13,null,null,null],
    [121592,"2018-03-02T13:20:00",29.23,"445",290,0.21,null,0.13,null,null,null],
    [121593,"2018-03-02T13:30:00",29.21,"439",290,0.21,null,0.13,null,null,null],
    [121594,"2018-03-02T13:40:00",29.21,"436",280,0.21,null,0.13,null,null,null],
    [121595,"2018-03-02T13:50:00",29.23,"443",290,0.21,null,0.13,null,null,null],
    [121596,"2018-03-02T14:00:00",29.21,"435",280,0.21,null,0.13,null,null,null],
    [121597,"2018-03-02T14:10:00",29.23,"434",280,0.21,null,0.13,null,null,null],
    [121598,"2018-03-02T14:20:00",29.23,"436",280,0.21,null,0.13,null,null,null],
    [121599,"2018-03-02T14:30:00",29.27,"435",280,0.21,null,0.13,null,null,null],
    [121600,"2018-03-02T14:40:00",29.27,"436",280,0.21,null,0.13,null,null,null],
    [121601,"2018-03-02T14:50:00",29.28,"427",280,0.2,null,0.13,null,null,null],
    [121602,"2018-03-02T15:00:00",29.26,"428",280,0.2,null,0.14,null,null,null],
    [121603,"2018-03-02T15:10:00",29.24,"427",280,0.2,null,0.14,null,null,null],
    [121604,"2018-03-02T15:20:00",29.29,"419",270,0.2,null,0.14,null,null,null],
    [121605,"2018-03-02T15:30:00",29.32,"418",270,0.2,null,0.14,null,null,null],
    [121606,"2018-03-02T15:40:00",29.31,"419",270,0.2,null,0.15,null,null,null],
    [121607,"2018-03-02T15:50:00",29.33,"423",280,0.2,null,0.15,null,null,null],
    [121608,"2018-03-02T16:00:00",29.35,"417",270,0.2,null,0.15,null,null,null],
    [121609,"2018-03-02T16:10:00",29.35,"417",270,0.2,null,0.15,null,null,null],
    [121610,"2018-03-02T16:20:00",29.35,"413",270,0.2,null,0.15,null,null,null],
    [121611,"2018-03-02T16:30:00",29.34,"413",270,0.2,null,0.16,null,null,null],
    [121612,"2018-03-02T16:40:00",29.34,"412",270,0.2,null,0.16,null,null,null],
    [121613,"2018-03-02T16:50:00",29.34,"411",270,0.2,null,0.16,null,null,null],
    [121614,"2018-03-02T17:00:00",29.3,"409",270,0.19,null,0.16,null,null,null],
    [121615,"2018-03-02T17:10:00",29.3,"409",270,0.19,null,0.16,null,null,null],
    [121616,"2018-03-02T17:20:00",29.33,"409",270,0.19,null,0.16,null,null,null],
    [121617,"2018-03-02T17:30:00",29.29,"408",270,0.19,null,0.16,null,null,null],
    [121618,"2018-03-02T17:40:00",29.27,"409",270,0.19,null,0.16,null,null,null],
    [121619,"2018-03-02T17:50:00",29.26,"409",270,0.19,null,0.16,null,null,null],
    [121620,"2018-03-02T18:00:00",29.25,"409",270,0.19,null,0.16,null,null,null],
    [121621,"2018-03-02T18:10:00",29.24,"410",270,0.2,null,0.16,null,null,null],
    [121622,"2018-03-02T18:20:00",29.23,"411",270,0.2,null,0.16,null,null,null],
    [121623,"2018-03-02T18:30:00",29.23,"411",270,0.2,null,0.16,null,null,null],
    [121624,"2018-03-02T18:40:00",29.29,"418",270,0.2,null,0.16,null,null,null],
    [121625,"2018-03-02T18:50:00",29.28,"421",270,0.2,null,0.16,null,null,null],
    [121626,"2018-03-02T19:00:00",29.27,"422",280,0.2,null,0.15,null,null,null],
    [121627,"2018-03-02T19:10:00",29.26,"423",280,0.2,null,0.15,null,null,null],
    [121628,"2018-03-02T19:20:00",29.25,"419",270,0.2,null,0.15,null,null,null],
    [121629,"2018-03-02T19:30:00",29.26,"420",270,0.2,null,0.15,null,null,null],
    [121630,"2018-03-02T19:40:00",29.27,"414",270,0.2,null,0.15,null,null,null],
    [121631,"2018-03-02T19:50:00",29.28,"415",270,0.2,null,0.14,null,null,null],
    [121632,"2018-03-02T20:00:00",29.27,"420",270,0.2,null,0.14,null,null,null],
    [121633,"2018-03-02T20:10:00",29.28,"419",270,0.2,null,0.14,null,null,null],
    [121634,"2018-03-02T20:20:00",29.27,"420",270,0.2,null,0.13,null,null,null],
    [121635,"2018-03-02T20:30:00",29.27,"420",270,0.2,null,0.13,null,null,null],
    [121636,"2018-03-02T20:40:00",29.25,"422",270,0.2,null,0.13,null,null,null],
    [121637,"2018-03-02T20:50:00",29.24,"418",270,0.2,null,0.13,null,null,null],
    [121638,"2018-03-02T21:00:00",29.23,"416",270,0.2,null,0.12,null,null,null],
    [121639,"2018-03-02T21:10:00",29.23,"417",270,0.2,null,0.12,null,null,null],
    [121640,"2018-03-02T21:20:00",29.22,"414",270,0.2,null,0.12,null,null,null],
    [121641,"2018-03-02T21:30:00",29.22,"324",210,0.15,null,0.12,null,null,null],
    [121642,"2018-03-02T21:40:00",28.49,null,null,null,null,0.12,null,null,null],
    [121643,"2018-03-02T21:50:00",28.21,null,null,null,null,0.12,null,null,null],
    [121644,"2018-03-02T22:00:00",27.99,null,null,null,null,0.12,null,null,null],
    [121645,"2018-03-02T22:10:00",27.86,null,null,null,null,0.12,null,null,null],
    [121646,"2018-03-02T22:20:00",27.47,null,null,null,null,0.12,null,null,null],
    [121647,"2018-03-02T22:30:00",27.16,null,null,null,null,0.13,null,null,null],
    [121648,"2018-03-02T22:40:00",27.05,null,null,null,null,0.13,null,null,null],
    [121649,"2018-03-02T22:50:00",26.92,null,null,null,null,0.13,null,null,null],
    [121650,"2018-03-02T23:00:00",26.79,null,null,null,null,0.13,null,null,null],
    [121651,"2018-03-02T23:10:00",26.79,null,null,null,null,0.13,null,null,null],
    [121652,"2018-03-02T23:20:00",26.9,null,null,null,null,0.13,null,null,null],
    [121653,"2018-03-02T23:30:00",26.85,null,null,null,null,0.13,null,null,null],
    [121654,"2018-03-02T23:40:00",26.83,null,null,null,null,0.13,null,null,null],
    [121655,"2018-03-02T23:50:00",26.89,null,null,null,null,0.13,null,null,null],
    [121656,"2018-03-03T00:00:00",26.88,null,null,null,null,0.13,null,null,null],
    [121657,"2018-03-03T00:10:00",26.9,null,null,null,null,0.13,null,null,null],
    [121658,"2018-03-03T00:20:00",26.91,null,null,null,null,0.13,null,null,null],
    [121659,"2018-03-03T00:30:00",26.81,null,null,null,null,0.13,null,null,null],
    [121660,"2018-03-03T00:40:00",26.83,null,null,null,null,0.13,null,null,null],
    [121661,"2018-03-03T00:50:00",26.88,null,null,null,null,0.13,null,null,null],
    [121662,"2018-03-03T01:00:00",26.89,null,null,null,null,0.13,null,null,null],
    [121663,"2018-03-03T01:10:00",26.9,null,null,null,null,0.13,null,null,null],
    [121664,"2018-03-03T01:20:00",26.84,null,null,null,null,0.13,null,null,null],
    [121665,"2018-03-03T01:30:00",26.79,null,null,null,null,0.13,null,null,null],
    [121666,"2018-03-03T01:40:00",26.76,null,null,null,null,0.13,null,null,null],
    [121667,"2018-03-03T01:50:00",26.75,null,null,null,null,0.13,null,null,null],
    [121668,"2018-03-03T02:00:00",26.79,null,null,null,null,0.13,null,null,null],
    [121669,"2018-03-03T02:10:00",26.75,null,null,null,null,0.13,null,null,null],
    [121670,"2018-03-03T02:20:00",26.72,null,null,null,null,0.13,null,null,null],
    [121671,"2018-03-03T02:30:00",26.67,null,null,null,null,0.13,null,null,null],
    [121672,"2018-03-03T02:40:00",26.71,null,null,null,null,0.13,null,null,null],
    [121673,"2018-03-03T02:50:00",26.74,null,null,null,null,0.13,null,null,null],
    [121674,"2018-03-03T03:00:00",26.73,null,null,null,null,0.13,null,null,null],
    [121675,"2018-03-03T03:10:00",26.66,null,null,null,null,0.13,null,null,null],
    [121676,"2018-03-03T03:20:00",26.7,null,null,null,null,0.13,null,null,null],
    [121677,"2018-03-03T03:30:00",26.65,null,null,null,null,0.13,null,null,null],
    [121678,"2018-03-03T03:40:00",26.88,null,null,null,null,0.13,null,null,null],
    [121679,"2018-03-03T03:50:00",27.16,null,null,null,null,0.13,null,null,null],
    [121680,"2018-03-03T04:00:00",29.09,"399",260,0.19,null,0.13,null,null,null],
    [121681,"2018-03-03T04:10:00",29.08,"394",260,0.19,null,0.13,null,null,null],
    [121682,"2018-03-03T04:20:00",29.09,"391",250,0.19,null,0.14,null,null,null],
    [121683,"2018-03-03T04:30:00",29.09,"391",250,0.19,null,0.14,null,null,null],
    [121684,"2018-03-03T04:40:00",29.1,"390",250,0.19,null,0.15,null,null,null],
    [121685,"2018-03-03T04:50:00",29.1,"390",250,0.19,null,0.15,null,null,null],
    [121686,"2018-03-03T05:00:00",29.1,"389",250,0.18,null,0.16,null,null,null],
    [121687,"2018-03-03T05:10:00",29.1,"387",250,0.18,null,0.16,null,null,null],
    [121688,"2018-03-03T05:20:00",29.09,"387",250,0.18,null,0.16,null,null,null],
    [121689,"2018-03-03T05:30:00",29.1,"387",250,0.18,null,0.17,null,null,null],
    [121690,"2018-03-03T05:40:00",29.1,"387",250,0.18,null,0.17,null,null,null],
    [121691,"2018-03-03T05:50:00",29.1,"388",250,0.18,null,0.17,null,null,null],
    [121692,"2018-03-03T06:00:00",29.09,"388",250,0.18,null,0.18,null,null,null],
    [121693,"2018-03-03T06:10:00",29.09,"389",250,0.18,null,0.18,null,null,null],
    [121694,"2018-03-03T06:20:00",29.09,"390",250,0.19,null,0.18,null,null,null],
    [121695,"2018-03-03T06:30:00",29.09,"390",250,0.19,null,0.19,null,null,null],
    [121696,"2018-03-03T06:40:00",29.08,"391",250,0.19,null,0.19,null,null,null],
    [121697,"2018-03-03T06:50:00",29.08,"391",250,0.19,null,0.19,null,null,null],
    [121698,"2018-03-03T07:00:00",29.07,"392",260,0.19,null,0.19,null,null,null],
    [121699,"2018-03-03T07:10:00",29.06,"393",260,0.19,null,0.19,null,null,null],
    [121700,"2018-03-03T07:20:00",29.06,"394",260,0.19,null,0.2,null,null,null],
    [121701,"2018-03-03T07:30:00",29.06,"394",260,0.19,null,0.2,null,null,null],
    [121702,"2018-03-03T07:40:00",29.06,"395",260,0.19,null,0.2,null,null,null],
    [121703,"2018-03-03T07:50:00",29.06,"396",260,0.19,null,0.2,null,null,null],
    [121704,"2018-03-03T08:00:00",29.06,"397",260,0.19,null,0.2,null,null,null],
    [121705,"2018-03-03T08:10:00",29.06,"398",260,0.19,null,0.2,null,null,null],
    [121706,"2018-03-03T08:20:00",29.06,"401",260,0.19,null,0.2,null,null,null],
    [121707,"2018-03-03T08:30:00",29.07,"402",260,0.19,null,0.2,null,null,null],
    [121708,"2018-03-03T08:40:00",29.07,"403",260,0.19,null,0.19,null,null,null],
    [121709,"2018-03-03T08:50:00",29.07,"405",260,0.19,null,0.19,null,null,null],
    [121710,"2018-03-03T09:00:00",29.07,"407",270,0.19,null,0.19,null,null,null],
    [121711,"2018-03-03T09:10:00",29.07,"409",270,0.2,null,0.19,null,null,null],
    [121712,"2018-03-03T09:20:00",29.07,"411",270,0.2,null,0.18,null,null,null],
    [121713,"2018-03-03T09:30:00",29.07,"410",270,0.2,null,0.18,null,null,null],
    [121714,"2018-03-03T09:40:00",29.08,"412",270,0.2,null,0.18,null,null,null],
    [121715,"2018-03-03T09:50:00",29.08,"415",270,0.2,null,0.17,null,null,null],
    [121716,"2018-03-03T10:00:00",29.09,"416",270,0.2,null,0.17,null,null,null],
    [121717,"2018-03-03T10:10:00",29.09,"418",270,0.2,null,0.16,null,null,null],
    [121718,"2018-03-03T10:20:00",29.1,"428",280,0.2,null,0.16,null,null,null],
    [121719,"2018-03-03T10:30:00",29.14,"431",280,0.21,null,0.16,null,null,null],
    [121720,"2018-03-03T10:40:00",29.13,"433",280,0.21,null,0.15,null,null,null],
    [121721,"2018-03-03T10:50:00",29.13,"430",280,0.21,null,0.15,null,null,null],
    [121722,"2018-03-03T11:00:00",29.14,"425",280,0.2,null,0.14,null,null,null],
    [121723,"2018-03-03T11:10:00",29.16,"426",280,0.2,null,0.14,null,null,null],
    [121724,"2018-03-03T11:20:00",29.14,"426",280,0.2,null,0.14,null,null,null],
    [121725,"2018-03-03T11:30:00",29.2,"427",280,0.2,null,0.14,null,null,null],
    [121726,"2018-03-03T11:40:00",29.16,"430",280,0.2,null,0.13,null,null,null],
    [121727,"2018-03-03T11:50:00",29.18,"427",280,0.2,null,0.13,null,null,null],
    [121728,"2018-03-03T12:00:00",29.19,"425",280,0.2,null,0.13,null,null,null],
    [121729,"2018-03-03T12:10:00",29.2,"424",280,0.2,null,0.13,null,null,null],
    [121730,"2018-03-03T12:20:00",29.22,"425",280,0.2,null,0.12,null,null,null],
    [121731,"2018-03-03T12:30:00",29.23,"422",270,0.2,null,0.12,null,null,null],
    [121732,"2018-03-03T12:40:00",29.23,"418",270,0.2,null,0.12,null,null,null],
    [121733,"2018-03-03T12:50:00",29.27,"421",270,0.2,null,0.12,null,null,null],
    [121734,"2018-03-03T13:00:00",29.27,"418",270,0.2,null,0.12,null,null,null],
    [121735,"2018-03-03T13:10:00",29.28,"416",270,0.2,null,0.12,null,null,null],
    [121736,"2018-03-03T13:20:00",29.27,"415",270,0.2,null,0.12,null,null,null],
    [121737,"2018-03-03T13:30:00",29.26,"413",270,0.2,null,0.12,null,null,null],
    [121738,"2018-03-03T13:40:00",29.32,"414",270,0.2,null,0.12,null,null,null],
    [121739,"2018-03-03T13:50:00",29.28,"411",270,0.2,null,0.12,null,null,null],
    [121740,"2018-03-03T14:00:00",29.3,"412",270,0.2,null,0.12,null,null,null],
    [121741,"2018-03-03T14:10:00",29.3,"410",270,0.2,null,0.12,null,null,null],
    [121742,"2018-03-03T14:20:00",29.3,"407",270,0.19,null,0.12,null,null,null],
    [121743,"2018-03-03T14:30:00",29.33,"408",270,0.19,null,0.12,null,null,null],
    [121744,"2018-03-03T14:40:00",29.33,"407",270,0.19,null,0.12,null,null,null],
    [121745,"2018-03-03T14:50:00",29.32,"405",260,0.19,null,0.12,null,null,null],
    [121746,"2018-03-03T15:00:00",29.37,"404",260,0.19,null,0.12,null,null,null],
    [121747,"2018-03-03T15:10:00",29.34,"405",260,0.19,null,0.12,null,null,null],
    [121748,"2018-03-03T15:20:00",29.36,"404",260,0.19,null,0.12,null,null,null],
    [121749,"2018-03-03T15:30:00",29.35,"401",260,0.19,null,0.13,null,null,null],
    [121750,"2018-03-03T15:40:00",29.38,"400",260,0.19,null,0.13,null,null,null],
    [121751,"2018-03-03T15:50:00",29.4,"399",260,0.19,null,0.13,null,null,null],
    [121752,"2018-03-03T16:00:00",29.39,"398",260,0.19,null,0.14,null,null,null],
    [121753,"2018-03-03T16:10:00",29.38,"399",260,0.19,null,0.14,null,null,null],
    [121754,"2018-03-03T16:20:00",29.38,"397",260,0.19,null,0.15,null,null,null],
    [121755,"2018-03-03T16:30:00",29.39,"397",260,0.19,null,0.15,null,null,null],
    [121756,"2018-03-03T16:40:00",29.39,"397",260,0.19,null,0.16,null,null,null],
    [121757,"2018-03-03T16:50:00",29.39,"396",260,0.19,null,0.16,null,null,null],
    [121758,"2018-03-03T17:00:00",29.39,"396",260,0.19,null,0.16,null,null,null],
    [121759,"2018-03-03T17:10:00",29.38,"395",260,0.19,null,0.16,null,null,null],
    [121760,"2018-03-03T17:20:00",29.39,"394",260,0.19,null,0.17,null,null,null],
    [121761,"2018-03-03T17:30:00",29.37,"394",260,0.19,null,0.17,null,null,null],
    [121762,"2018-03-03T17:40:00",29.37,"395",260,0.19,null,0.17,null,null,null],
    [121763,"2018-03-03T17:50:00",29.37,"395",260,0.19,null,0.17,null,null,null],
    [121764,"2018-03-03T18:00:00",29.37,"394",260,0.19,null,0.17,null,null,null],
    [121765,"2018-03-03T18:10:00",29.36,"394",260,0.19,null,0.17,null,null,null],
    [121766,"2018-03-03T18:20:00",29.36,"394",260,0.19,null,0.17,null,null,null],
    [121767,"2018-03-03T18:30:00",29.36,"395",260,0.19,null,0.18,null,null,null],
    [121768,"2018-03-03T18:40:00",29.36,"394",260,0.19,null,0.17,null,null,null],
    [121769,"2018-03-03T18:50:00",29.35,"395",260,0.19,null,0.17,null,null,null],
    [121770,"2018-03-03T19:00:00",29.35,"394",260,0.19,null,0.17,null,null,null],
    [121771,"2018-03-03T19:10:00",29.35,"395",260,0.19,null,0.17,null,null,null],
    [121772,"2018-03-03T19:20:00",29.35,"395",260,0.19,null,0.17,null,null,null],
    [121773,"2018-03-03T19:30:00",29.35,"396",260,0.19,null,0.17,null,null,null],
    [121774,"2018-03-03T19:40:00",29.35,"396",260,0.19,null,0.17,null,null,null],
    [121775,"2018-03-03T19:50:00",29.34,"397",260,0.19,null,0.17,null,null,null],
    [121776,"2018-03-03T20:00:00",29.35,"398",260,0.19,null,0.16,null,null,null],
    [121777,"2018-03-03T20:10:00",29.35,"400",260,0.19,null,0.16,null,null,null],
    [121778,"2018-03-03T20:20:00",29.34,"403",260,0.19,null,0.16,null,null,null],
    [121779,"2018-03-03T20:30:00",29.34,"407",270,0.19,null,0.15,null,null,null],
    [121780,"2018-03-03T20:40:00",29.33,"411",270,0.2,null,0.15,null,null,null],
    [121781,"2018-03-03T20:50:00",29.34,"402",260,0.19,null,0.15,null,null,null],
    [121782,"2018-03-03T21:00:00",29.34,"405",260,0.19,null,0.14,null,null,null],
    [121783,"2018-03-03T21:10:00",29.34,"409",270,0.19,null,0.14,null,null,null],
    [121784,"2018-03-03T21:20:00",29.33,"404",260,0.19,null,0.14,null,null,null],
    [121785,"2018-03-03T21:30:00",29.33,"404",260,0.19,null,0.13,null,null,null],
    [121786,"2018-03-03T21:40:00",29.32,"402",260,0.19,null,0.13,null,null,null],
    [121787,"2018-03-03T21:50:00",29.32,"402",260,0.19,null,0.13,null,null,null],
    [121788,"2018-03-03T22:00:00",29.32,"401",260,0.19,null,0.12,null,null,null],
    [121789,"2018-03-03T22:10:00",29.31,"403",260,0.19,null,0.12,null,null,null],
    [121790,"2018-03-03T22:20:00",29.3,"403",260,0.19,null,0.12,null,null,null],
    [121791,"2018-03-03T22:30:00",29.3,"401",260,0.19,null,0.12,null,null,null],
    [121792,"2018-03-03T22:40:00",28.92,null,null,null,null,0.12,null,null,null],
    [121793,"2018-03-03T22:50:00",28.47,null,null,null,null,0.12,null,null,null],
    [121794,"2018-03-03T23:00:00",28.25,null,null,null,null,0.12,null,null,null],
    [121795,"2018-03-03T23:10:00",28.06,null,null,null,null,0.12,null,null,null],
    [121796,"2018-03-03T23:20:00",27.75,null,null,null,null,0.12,null,null,null],
    [121797,"2018-03-03T23:30:00",27.46,null,null,null,null,0.12,null,null,null],
    [121798,"2018-03-03T23:40:00",27.27,null,null,null,null,0.12,null,null,null],
    [121799,"2018-03-03T23:50:00",27.03,null,null,null,null,0.12,null,null,null],
    [121800,"2018-03-04T00:00:00",26.96,null,null,null,null,0.13,null,null,null],
    [121801,"2018-03-04T00:10:00",26.86,null,null,null,null,0.13,null,null,null],
    [121802,"2018-03-04T00:20:00",26.82,null,null,null,null,0.13,null,null,null],
    [121803,"2018-03-04T00:30:00",26.8,null,null,null,null,0.13,null,null,null],
    [121804,"2018-03-04T00:40:00",26.86,null,null,null,null,0.13,null,null,null],
    [121805,"2018-03-04T00:50:00",26.8,null,null,null,null,0.13,null,null,null],
    [121806,"2018-03-04T01:00:00",26.6,null,null,null,null,0.13,null,null,null],
    [121807,"2018-03-04T01:10:00",26.74,null,null,null,null,0.13,null,null,null],
    [121808,"2018-03-04T01:20:00",26.7,null,null,null,null,0.13,null,null,null],
    [121809,"2018-03-04T01:30:00",26.69,null,null,null,null,0.13,null,null,null],
    [121810,"2018-03-04T01:40:00",26.68,null,null,null,null,0.13,null,null,null],
    [121811,"2018-03-04T01:50:00",26.61,null,null,null,null,0.13,null,null,null],
    [121812,"2018-03-04T02:00:00",26.7,null,null,null,null,0.13,null,null,null],
    [121813,"2018-03-04T02:10:00",26.7,null,null,null,null,0.13,null,null,null],
    [121814,"2018-03-04T02:20:00",26.54,null,null,null,null,0.13,null,null,null],
    [121815,"2018-03-04T02:30:00",26.67,null,null,null,null,0.13,null,null,null],
    [121816,"2018-03-04T02:40:00",26.43,null,null,null,null,0.13,null,null,null],
    [121817,"2018-03-04T02:50:00",26.46,null,null,null,null,0.13,null,null,null],
    [121818,"2018-03-04T03:00:00",26.53,null,null,null,null,0.13,null,null,null],
    [121819,"2018-03-04T03:10:00",26.55,null,null,null,null,0.13,null,null,null],
    [121820,"2018-03-04T03:20:00",26.56,null,null,null,null,0.13,null,null,null],
    [121821,"2018-03-04T03:30:00",26.64,null,null,null,null,0.13,null,null,null],
    [121822,"2018-03-04T03:40:00",26.62,null,null,null,null,0.13,null,null,null],
    [121823,"2018-03-04T03:50:00",26.66,null,null,null,null,0.13,null,null,null],
    [121824,"2018-03-04T04:00:00",26.94,null,null,null,null,0.13,null,null,null],
    [121825,"2018-03-04T04:10:00",27.18,null,null,null,null,0.13,null,null,null],
    [121826,"2018-03-04T04:20:00",29.22,"377",250,0.18,null,0.13,null,null,null],
    [121827,"2018-03-04T04:30:00",29.24,"374",240,0.18,null,0.13,null,null,null],
    [121828,"2018-03-04T04:40:00",29.25,"372",240,0.18,null,0.14,null,null,null],
    [121829,"2018-03-04T04:50:00",29.25,"370",240,0.18,null,0.14,null,null,null],
    [121830,"2018-03-04T05:00:00",29.27,"367",240,0.17,null,0.15,null,null,null],
    [121831,"2018-03-04T05:10:00",29.26,"368",240,0.17,null,0.15,null,null,null],
    [121832,"2018-03-04T05:20:00",29.27,"368",240,0.17,null,0.16,null,null,null],
    [121833,"2018-03-04T05:30:00",29.26,"369",240,0.18,null,0.16,null,null,null],
    [121834,"2018-03-04T05:40:00",29.26,"368",240,0.17,null,0.17,null,null,null],
    [121835,"2018-03-04T05:50:00",29.26,"367",240,0.17,null,0.17,null,null,null],
    [121836,"2018-03-04T06:00:00",29.26,"367",240,0.17,null,0.17,null,null,null],
    [121837,"2018-03-04T06:10:00",29.26,"368",240,0.17,null,0.18,null,null,null],
    [121838,"2018-03-04T06:20:00",29.25,"369",240,0.18,null,0.18,null,null,null],
    [121839,"2018-03-04T06:30:00",29.25,"370",240,0.18,null,0.18,null,null,null],
    [121840,"2018-03-04T06:40:00",29.24,"371",240,0.18,null,0.18,null,null,null],
    [121841,"2018-03-04T06:50:00",29.24,"372",240,0.18,null,0.19,null,null,null],
    [121842,"2018-03-04T07:00:00",29.23,"374",240,0.18,null,0.19,null,null,null],
    [121843,"2018-03-04T07:10:00",29.23,"376",240,0.18,null,0.19,null,null,null],
    [121844,"2018-03-04T07:20:00",29.22,"377",250,0.18,null,0.19,null,null,null],
    [121845,"2018-03-04T07:30:00",29.22,"378",250,0.18,null,0.2,null,null,null],
    [121846,"2018-03-04T07:40:00",29.21,"380",250,0.18,null,0.2,null,null,null],
    [121847,"2018-03-04T07:50:00",29.21,"381",250,0.18,null,0.2,null,null,null],
    [121848,"2018-03-04T08:00:00",29.21,"382",250,0.18,null,0.2,null,null,null],
    [121849,"2018-03-04T08:10:00",29.21,"383",250,0.18,null,0.2,null,null,null],
    [121850,"2018-03-04T08:20:00",29.21,"385",250,0.18,null,0.2,null,null,null],
    [121851,"2018-03-04T08:30:00",29.21,"388",250,0.18,null,0.2,null,null,null],
    [121852,"2018-03-04T08:40:00",29.21,"387",250,0.18,null,0.19,null,null,null],
    [121853,"2018-03-04T08:50:00",29.21,"390",250,0.19,null,0.19,null,null,null],
    [121854,"2018-03-04T09:00:00",29.21,"392",260,0.19,null,0.19,null,null,null],
    [121855,"2018-03-04T09:10:00",29.22,"395",260,0.19,null,0.19,null,null,null],
    [121856,"2018-03-04T09:20:00",29.22,"397",260,0.19,null,0.18,null,null,null],
    [121857,"2018-03-04T09:30:00",29.23,"398",260,0.19,null,0.18,null,null,null],
    [121858,"2018-03-04T09:40:00",29.23,"399",260,0.19,null,0.18,null,null,null],
    [121859,"2018-03-04T09:50:00",29.23,"400",260,0.19,null,0.17,null,null,null],
    [121860,"2018-03-04T10:00:00",29.23,"402",260,0.19,null,0.17,null,null,null],
    [121861,"2018-03-04T10:10:00",29.23,"404",260,0.19,null,0.16,null,null,null],
    [121862,"2018-03-04T10:20:00",29.24,"405",260,0.19,null,0.16,null,null,null],
    [121863,"2018-03-04T10:30:00",29.27,"410",270,0.2,null,0.16,null,null,null],
    [121864,"2018-03-04T10:40:00",29.29,"411",270,0.2,null,0.15,null,null,null],
    [121865,"2018-03-04T10:50:00",29.27,"409",270,0.19,null,0.15,null,null,null],
    [121866,"2018-03-04T11:00:00",29.29,"408",270,0.19,null,0.14,null,null,null],
    [121867,"2018-03-04T11:10:00",29.29,"408",270,0.19,null,0.14,null,null,null],
    [121868,"2018-03-04T11:20:00",29.33,"409",270,0.19,null,0.13,null,null,null],
    [121869,"2018-03-04T11:30:00",29.32,"407",270,0.19,null,0.13,null,null,null],
    [121870,"2018-03-04T11:40:00",29.36,"408",270,0.19,null,0.13,null,null,null],
    [121871,"2018-03-04T11:50:00",29.34,"407",270,0.19,null,0.13,null,null,null],
    [121872,"2018-03-04T12:00:00",29.36,"405",260,0.19,null,0.12,null,null,null],
    [121873,"2018-03-04T12:10:00",29.41,"407",270,0.19,null,0.12,null,null,null],
    [121874,"2018-03-04T12:20:00",29.37,"404",260,0.19,null,0.12,null,null,null],
    [121875,"2018-03-04T12:30:00",29.4,"401",260,0.19,null,0.12,null,null,null],
    [121876,"2018-03-04T12:40:00",29.4,"340",220,0.16,null,0.12,null,null,null],
    [121877,"2018-03-04T12:50:00",29.4,null,null,0.01,null,0.12,null,null,null],
    [121878,"2018-03-04T13:00:00",29.29,null,null,null,null,0.12,null,null,null],
    [121879,"2018-03-04T13:10:00",29.34,null,null,null,null,0.12,null,null,null],
    [121880,"2018-03-04T13:20:00",29.7,null,null,null,null,0.12,null,null,null],
    [121881,"2018-03-04T13:30:00",29.9,null,null,null,null,0.12,null,null,null],
    [121882,"2018-03-04T13:40:00",30.32,null,null,null,null,0.12,null,null,null],
    [121883,"2018-03-04T13:50:00",30.64,null,null,null,null,0.11,null,null,null],
    [121884,"2018-03-04T14:00:00",30.99,null,null,null,null,0.11,null,null,null],
    [121885,"2018-03-04T14:10:00",31.18,null,null,null,null,0.11,null,null,null],
    [121886,"2018-03-04T14:20:00",29.16,null,null,null,null,0.11,null,null,null],
    [121887,"2018-03-04T14:30:00",28.45,null,null,null,null,0.11,null,null,null],
    [121888,"2018-03-04T14:40:00",28.44,null,null,null,null,0.11,null,null,null],
    [121889,"2018-03-04T14:50:00",28.32,null,null,null,null,0.11,null,null,null],
    [121890,"2018-03-04T15:10:00",29.29,null,null,null,null,0.11,null,null,null],
    [121891,"2018-03-04T15:20:00",30.28,null,null,null,null,0.11,null,null,null],
    [121892,"2018-03-04T15:30:00",30.37,null,null,null,null,0.11,null,null,null],
    [121893,"2018-03-04T15:40:00",30.44,null,null,null,null,0.11,null,null,null],
    [121894,"2018-03-04T15:50:00",30.48,null,null,null,null,0.11,null,null,null],
    [121895,"2018-03-04T16:00:00",29.69,null,null,0.01,null,0.11,null,null,null],
    [121896,"2018-03-04T16:10:00",29.65,"387",250,0.18,null,0.11,null,null,null],
    [121897,"2018-03-04T16:20:00",29.66,"386",250,0.18,null,0.11,null,null,null],
    [121898,"2018-03-04T16:30:00",29.69,"385",250,0.18,null,0.12,null,null,null],
    [121899,"2018-03-04T16:40:00",29.68,"384",250,0.18,null,0.13,null,null,null],
    [121900,"2018-03-04T16:50:00",29.68,"384",250,0.18,null,0.13,null,null,null],
    [121901,"2018-03-04T17:00:00",29.68,"383",250,0.18,null,0.13,null,null,null],
    [121902,"2018-03-04T17:10:00",29.66,"382",250,0.18,null,0.14,null,null,null],
    [121903,"2018-03-04T17:20:00",29.66,"381",250,0.18,null,0.14,null,null,null],
    [121904,"2018-03-04T17:30:00",29.66,"381",250,0.18,null,0.15,null,null,null],
    [121905,"2018-03-04T17:40:00",29.65,"380",250,0.18,null,0.15,null,null,null],
    [121906,"2018-03-04T17:50:00",29.64,"379",250,0.18,null,0.15,null,null,null],
    [121907,"2018-03-04T18:00:00",29.64,"378",250,0.18,null,0.16,null,null,null],
    [121908,"2018-03-04T18:10:00",29.63,"377",250,0.18,null,0.16,null,null,null],
    [121909,"2018-03-04T18:20:00",29.63,"377",250,0.18,null,0.16,null,null,null],
    [121910,"2018-03-04T18:30:00",29.62,"377",250,0.18,null,0.17,null,null,null],
    [121911,"2018-03-04T18:40:00",29.61,"376",250,0.18,null,0.17,null,null,null],
    [121912,"2018-03-04T18:50:00",29.61,"375",240,0.18,null,0.17,null,null,null],
    [121913,"2018-03-04T19:00:00",29.6,"375",240,0.18,null,0.17,null,null,null],
    [121914,"2018-03-04T19:10:00",29.61,"375",240,0.18,null,0.17,null,null,null],
    [121915,"2018-03-04T19:20:00",29.6,"375",240,0.18,null,0.17,null,null,null],
    [121916,"2018-03-04T19:30:00",29.6,"374",240,0.18,null,0.17,null,null,null],
    [121917,"2018-03-04T19:40:00",29.6,"374",240,0.18,null,0.17,null,null,null],
    [121918,"2018-03-04T19:50:00",29.59,"374",240,0.18,null,0.17,null,null,null],
    [121919,"2018-03-04T20:00:00",29.59,"375",240,0.18,null,0.17,null,null,null],
    [121920,"2018-03-04T20:10:00",29.58,"375",240,0.18,null,0.17,null,null,null],
    [121921,"2018-03-04T20:20:00",29.58,"375",240,0.18,null,0.17,null,null,null],
    [121922,"2018-03-04T20:30:00",29.57,"375",240,0.18,null,0.17,null,null,null],
    [121923,"2018-03-04T20:40:00",29.57,"376",240,0.18,null,0.16,null,null,null],
    [121924,"2018-03-04T20:50:00",29.57,"377",250,0.18,null,0.16,null,null,null],
    [121925,"2018-03-04T21:00:00",29.57,"380",250,0.18,null,0.16,null,null,null],
    [121926,"2018-03-04T21:10:00",29.58,"387",250,0.18,null,0.15,null,null,null],
    [121927,"2018-03-04T21:20:00",29.57,"392",260,0.19,null,0.15,null,null,null],
    [121928,"2018-03-04T21:30:00",29.56,"382",250,0.18,null,0.14,null,null,null],
    [121929,"2018-03-04T21:40:00",29.55,"386",250,0.18,null,0.14,null,null,null],
    [121930,"2018-03-04T21:50:00",29.55,"386",250,0.18,null,0.14,null,null,null],
    [121931,"2018-03-04T22:00:00",29.55,"384",250,0.18,null,0.13,null,null,null],
    [121932,"2018-03-04T22:10:00",29.55,"383",250,0.18,null,0.13,null,null,null],
    [121933,"2018-03-04T22:20:00",29.54,"387",250,0.18,null,0.13,null,null,null],
    [121934,"2018-03-04T22:30:00",29.55,"383",250,0.18,null,0.12,null,null,null],
    [121935,"2018-03-04T22:40:00",29.54,"385",250,0.18,null,0.12,null,null,null],
    [121936,"2018-03-04T22:50:00",29.54,"384",250,0.18,null,0.12,null,null,null],
    [121937,"2018-03-04T23:00:00",29.54,"383",250,0.18,null,0.12,null,null,null],
    [121938,"2018-03-04T23:10:00",29.46,null,null,null,null,0.12,null,null,null],
    [121939,"2018-03-04T23:20:00",28.79,null,null,null,null,0.12,null,null,null],
    [121940,"2018-03-04T23:30:00",28.7,null,null,null,null,0.12,null,null,null],
    [121941,"2018-03-04T23:40:00",28.57,null,null,null,null,0.12,null,null,null],
    [121942,"2018-03-04T23:50:00",28.34,null,null,null,null,0.12,null,null,null],
    [121943,"2018-03-05T00:00:00",27.95,null,null,null,null,0.12,null,null,null],
    [121944,"2018-03-05T00:10:00",27.67,null,null,null,null,0.12,null,null,null],
    [121945,"2018-03-05T00:20:00",27.43,null,null,null,null,0.12,null,null,null],
    [121946,"2018-03-05T00:30:00",27.28,null,null,null,null,0.12,null,null,null],
    [121947,"2018-03-05T00:40:00",27.13,null,null,null,null,0.12,null,null,null],
    [121948,"2018-03-05T00:50:00",27.16,null,null,null,null,0.13,null,null,null],
    [121949,"2018-03-05T01:00:00",27.1,null,null,null,null,0.13,null,null,null],
    [121950,"2018-03-05T01:10:00",27.07,null,null,null,null,0.13,null,null,null],
    [121951,"2018-03-05T01:20:00",27,null,null,null,null,0.13,null,null,null],
    [121952,"2018-03-05T01:30:00",26.95,null,null,null,null,0.13,null,null,null],
    [121953,"2018-03-05T01:40:00",26.92,null,null,null,null,0.13,null,null,null],
    [121954,"2018-03-05T01:50:00",26.98,null,null,null,null,0.13,null,null,null],
    [121955,"2018-03-05T02:00:00",26.99,null,null,null,null,0.13,null,null,null],
    [121956,"2018-03-05T02:10:00",27,null,null,null,null,0.13,null,null,null],
    [121957,"2018-03-05T02:20:00",26.97,null,null,null,null,0.13,null,null,null],
    [121958,"2018-03-05T02:30:00",26.93,null,null,null,null,0.13,null,null,null],
    [121959,"2018-03-05T02:40:00",26.95,null,null,null,null,0.13,null,null,null],
    [121960,"2018-03-05T02:50:00",26.83,null,null,null,null,0.13,null,null,null],
    [121961,"2018-03-05T03:00:00",26.77,null,null,null,null,0.13,null,null,null],
    [121962,"2018-03-05T03:10:00",26.77,null,null,null,null,0.13,null,null,null],
    [121963,"2018-03-05T03:20:00",26.8,null,null,null,null,0.13,null,null,null],
    [121964,"2018-03-05T03:30:00",26.74,null,null,null,null,0.13,null,null,null],
    [121965,"2018-03-05T03:40:00",26.74,null,null,null,null,0.13,null,null,null],
    [121966,"2018-03-05T03:50:00",26.72,null,null,null,null,0.13,null,null,null],
    [121967,"2018-03-05T04:00:00",26.69,null,null,null,null,0.13,null,null,null],
    [121968,"2018-03-05T04:10:00",26.76,null,null,null,null,0.13,null,null,null],
    [121969,"2018-03-05T04:20:00",26.68,null,null,null,null,0.13,null,null,null],
    [121970,"2018-03-05T04:30:00",26.71,null,null,null,null,0.13,null,null,null],
    [121971,"2018-03-05T04:40:00",26.87,null,null,null,null,0.13,null,null,null],
    [121972,"2018-03-05T04:50:00",27.24,null,null,null,null,0.13,null,null,null],
    [121973,"2018-03-05T05:00:00",29.49,"361",240,0.17,null,0.13,null,null,null],
    [121974,"2018-03-05T05:10:00",29.51,"359",230,0.17,null,0.13,null,null,null],
    [121975,"2018-03-05T05:20:00",29.52,"357",230,0.17,null,0.14,null,null,null],
    [121976,"2018-03-05T05:30:00",29.52,"356",230,0.17,null,0.14,null,null,null],
    [121977,"2018-03-05T05:40:00",29.53,"355",230,0.17,null,0.14,null,null,null],
    [121978,"2018-03-05T05:50:00",29.53,"355",230,0.17,null,0.15,null,null,null],
    [121979,"2018-03-05T06:00:00",29.52,"355",230,0.17,null,0.15,null,null,null],
    [121980,"2018-03-05T06:10:00",29.52,"354",230,0.17,null,0.16,null,null,null],
    [121981,"2018-03-05T06:20:00",29.52,"354",230,0.17,null,0.16,null,null,null],
    [121982,"2018-03-05T06:30:00",29.52,"353",230,0.17,null,0.17,null,null,null],
    [121983,"2018-03-05T06:40:00",29.51,"354",230,0.17,null,0.17,null,null,null],
    [121984,"2018-03-05T06:50:00",29.51,"354",230,0.17,null,0.17,null,null,null],
    [121985,"2018-03-05T07:00:00",29.51,"354",230,0.17,null,0.17,null,null,null],
    [121986,"2018-03-05T07:10:00",29.5,"355",230,0.17,null,0.18,null,null,null],
    [121987,"2018-03-05T07:20:00",29.5,"355",230,0.17,null,0.18,null,null,null],
    [121988,"2018-03-05T07:30:00",29.49,"356",230,0.17,null,0.18,null,null,null],
    [121989,"2018-03-05T07:40:00",29.49,"357",230,0.17,null,0.18,null,null,null],
    [121990,"2018-03-05T08:00:00",29.48,"359",230,0.17,null,0.19,null,null,null],
    [121991,"2018-03-05T08:10:00",29.48,"361",240,0.17,null,0.19,null,null,null],
    [121992,"2018-03-05T08:20:00",29.48,"363",240,0.17,null,0.19,null,null,null],
    [121993,"2018-03-05T08:30:00",29.48,"365",240,0.17,null,0.19,null,null,null],
    [121994,"2018-03-05T08:40:00",29.48,"368",240,0.17,null,0.19,null,null,null],
    [121995,"2018-03-05T08:50:00",29.49,"372",240,0.18,null,0.19,null,null,null],
    [121996,"2018-03-05T09:00:00",29.5,"375",240,0.18,null,0.19,null,null,null],
    [121997,"2018-03-05T09:10:00",29.5,"377",250,0.18,null,0.18,null,null,null],
    [121998,"2018-03-05T09:20:00",29.5,"378",250,0.18,null,0.18,null,null,null],
    [121999,"2018-03-05T09:30:00",29.51,"379",250,0.18,null,0.18,null,null,null],
    [122000,"2018-03-05T09:40:00",29.52,"381",250,0.18,null,0.18,null,null,null],
    [122001,"2018-03-05T09:50:00",29.52,"383",250,0.18,null,0.17,null,null,null],
    [122002,"2018-03-05T10:00:00",29.52,"384",250,0.18,null,0.17,null,null,null],
    [122003,"2018-03-05T10:10:00",29.51,"385",250,0.18,null,0.17,null,null,null],
    [122004,"2018-03-05T10:20:00",29.52,"385",250,0.18,null,0.16,null,null,null],
    [122005,"2018-03-05T10:30:00",29.53,"384",250,0.18,null,0.16,null,null,null],
    [122006,"2018-03-05T10:40:00",29.56,"382",250,0.18,null,0.15,null,null,null],
    [122007,"2018-03-05T10:50:00",29.64,"379",250,0.18,null,0.15,null,null,null],
    [122008,"2018-03-05T11:00:00",29.56,"388",250,0.18,null,0.14,null,null,null],
    [122009,"2018-03-05T11:10:00",29.56,"388",250,0.18,null,0.14,null,null,null],
    [122010,"2018-03-05T11:20:00",29.57,"387",250,0.18,null,0.13,null,null,null],
    [122011,"2018-03-05T11:30:00",29.58,"387",250,0.18,null,0.13,null,null,null],
    [122012,"2018-03-05T11:40:00",29.62,"386",250,0.18,null,0.13,null,null,null],
    [122013,"2018-03-05T11:50:00",29.61,"386",250,0.18,null,0.12,null,null,null],
    [122014,"2018-03-05T12:00:00",29.62,"387",250,0.18,null,0.12,null,null,null],
    [122015,"2018-03-05T12:10:00",29.64,"387",250,0.18,null,0.11,null,null,null],
    [122016,"2018-03-05T12:20:00",29.69,"384",250,0.18,null,0.11,null,null,null],
    [122017,"2018-03-05T12:30:00",29.69,"224",150,0.11,null,0.11,null,null,null],
    [122018,"2018-03-05T12:40:00",29.69,null,null,null,null,0.11,null,null,null],
    [122019,"2018-03-05T12:50:00",29.61,null,null,null,null,0.11,null,null,null],
    [122020,"2018-03-05T13:00:00",29.86,null,null,null,null,0.11,null,null,null],
    [122021,"2018-03-05T13:10:00",30.27,null,null,null,null,0.11,null,null,null],
    [122022,"2018-03-05T13:20:00",30.86,null,null,null,null,0.11,null,null,null],
    [122023,"2018-03-05T13:30:00",29.15,null,null,null,null,0.11,null,null,null],
    [122024,"2018-03-05T13:40:00",28.6,null,null,null,null,0.11,null,null,null],
    [122025,"2018-03-05T13:50:00",27.99,null,null,null,null,0.11,null,null,null],
    [122026,"2018-03-05T14:00:00",28.07,null,null,null,null,0.11,null,null,null],
    [122027,"2018-03-05T14:10:00",28.39,null,null,null,null,0.11,null,null,null],
    [122028,"2018-03-05T14:20:00",27.65,null,null,null,null,0.11,null,null,null],
    [122029,"2018-03-05T14:30:00",27.82,null,null,null,null,0.11,null,null,null],
    [122030,"2018-03-05T14:40:00",27.71,null,null,null,null,0.11,null,null,null],
    [122031,"2018-03-05T14:50:00",27.67,null,null,null,null,0.11,null,null,null],
    [122032,"2018-03-05T15:00:00",27.87,null,null,null,null,0.11,null,null,null],
    [122033,"2018-03-05T15:10:00",27.67,null,null,null,null,0.11,null,null,null],
    [122034,"2018-03-05T15:20:00",27.77,null,null,null,null,0.11,null,null,null],
    [122035,"2018-03-05T15:30:00",27.93,null,null,null,null,0.11,null,null,null],
    [122036,"2018-03-05T15:40:00",27.85,null,null,null,null,0.1,null,null,null],
    [122037,"2018-03-05T15:50:00",28.32,null,null,null,null,0.1,null,null,null],
    [122038,"2018-03-05T16:00:00",27.95,null,null,null,null,0.1,null,null,null],
    [122039,"2018-03-05T16:10:00",28.11,null,null,null,null,0.1,null,null,null],
    [122040,"2018-03-05T16:20:00",28.13,null,null,null,null,0.1,null,null,null],
    [122041,"2018-03-05T16:30:00",28.42,null,null,null,null,0.1,null,null,null],
    [122042,"2018-03-05T16:40:00",29.24,null,null,null,null,0.1,null,null,null],
    [122043,"2018-03-05T16:50:00",30.96,null,null,null,null,0.1,null,null,null],
    [122044,"2018-03-05T17:00:00",31.03,null,null,null,null,0.1,null,null,null],
    [122045,"2018-03-05T17:10:00",29.94,"219",140,0.1,null,0.1,null,null,null],
    [122046,"2018-03-05T17:20:00",29.96,"378",250,0.18,null,0.1,null,null,null],
    [122047,"2018-03-05T17:30:00",29.95,"377",250,0.18,null,0.11,null,null,null],
    [122048,"2018-03-05T17:40:00",29.94,"377",250,0.18,null,0.12,null,null,null],
    [122049,"2018-03-05T17:50:00",29.93,"376",250,0.18,null,0.13,null,null,null],
    [122050,"2018-03-05T18:00:00",29.92,"376",240,0.18,null,0.13,null,null,null],
    [122051,"2018-03-05T18:10:00",29.92,"375",240,0.18,null,0.14,null,null,null],
    [122052,"2018-03-05T18:20:00",29.91,"373",240,0.18,null,0.14,null,null,null],
    [122053,"2018-03-05T18:30:00",29.9,"372",240,0.18,null,0.15,null,null,null],
    [122054,"2018-03-05T18:40:00",29.9,"370",240,0.18,null,0.15,null,null,null],
    [122055,"2018-03-05T18:50:00",29.89,"368",240,0.17,null,0.15,null,null,null],
    [122056,"2018-03-05T19:00:00",29.88,"367",240,0.17,null,0.16,null,null,null],
    [122057,"2018-03-05T19:10:00",29.88,"364",240,0.17,null,0.16,null,null,null],
    [122058,"2018-03-05T19:20:00",29.86,"364",240,0.17,null,0.16,null,null,null],
    [122059,"2018-03-05T19:30:00",29.86,"362",240,0.17,null,0.16,null,null,null],
    [122060,"2018-03-05T19:40:00",29.85,"363",240,0.17,null,0.16,null,null,null],
    [122061,"2018-03-05T19:50:00",29.85,"362",240,0.17,null,0.17,null,null,null],
    [122062,"2018-03-05T20:00:00",29.85,"362",240,0.17,null,0.17,null,null,null],
    [122063,"2018-03-05T20:10:00",29.84,"362",240,0.17,null,0.17,null,null,null],
    [122064,"2018-03-05T20:20:00",29.84,"362",240,0.17,null,0.17,null,null,null],
    [122065,"2018-03-05T20:30:00",29.84,"361",240,0.17,null,0.17,null,null,null],
    [122066,"2018-03-05T20:40:00",29.84,"362",240,0.17,null,0.17,null,null,null],
    [122067,"2018-03-05T20:50:00",29.84,"362",240,0.17,null,0.17,null,null,null],
    [122068,"2018-03-05T21:00:00",29.83,"362",240,0.17,null,0.17,null,null,null],
    [122069,"2018-03-05T21:10:00",29.82,"363",240,0.17,null,0.17,null,null,null],
    [122070,"2018-03-05T21:20:00",29.82,"363",240,0.17,null,0.16,null,null,null],
    [122071,"2018-03-05T21:30:00",29.82,"363",240,0.17,null,0.16,null,null,null],
    [122072,"2018-03-05T21:40:00",29.81,"363",240,0.17,null,0.16,null,null,null],
    [122073,"2018-03-05T21:50:00",29.81,"363",240,0.17,null,0.16,null,null,null],
    [122074,"2018-03-05T22:00:00",29.8,"364",240,0.17,null,0.15,null,null,null],
    [122075,"2018-03-05T22:10:00",29.81,"364",240,0.17,null,0.15,null,null,null],
    [122076,"2018-03-05T22:20:00",29.82,"367",240,0.17,null,0.14,null,null,null],
    [122077,"2018-03-05T22:30:00",29.82,"369",240,0.18,null,0.14,null,null,null],
    [122078,"2018-03-05T22:40:00",29.82,"374",240,0.18,null,0.14,null,null,null],
    [122079,"2018-03-05T22:50:00",29.81,"374",240,0.18,null,0.13,null,null,null],
    [122080,"2018-03-05T23:00:00",29.81,"366",240,0.17,null,0.13,null,null,null],
    [122081,"2018-03-05T23:10:00",29.8,"365",240,0.17,null,0.13,null,null,null],
    [122082,"2018-03-05T23:20:00",29.8,"365",240,0.17,null,0.12,null,null,null],
    [122083,"2018-03-05T23:30:00",29.8,"365",240,0.17,null,0.12,null,null,null],
    [122084,"2018-03-05T23:40:00",29.8,"366",240,0.17,null,0.12,null,null,null],
    [122085,"2018-03-05T23:50:00",29.79,"367",240,0.17,null,0.11,null,null,null],
    [122086,"2018-03-06T00:00:00",29.8,"366",240,0.17,null,0.11,null,null,null],
    [122087,"2018-03-06T00:10:00",29.79,"197",130,0.09,null,0.11,null,null,null],
    [122088,"2018-03-06T00:20:00",29.43,null,null,null,null,0.11,null,null,null],
    [122089,"2018-03-06T00:30:00",29.2,null,null,null,null,0.11,null,null,null],
    [122090,"2018-03-06T00:40:00",29.21,null,null,null,null,0.11,null,null,null],
    [122091,"2018-03-06T00:50:00",28.98,null,null,null,null,0.12,null,null,null],
    [122092,"2018-03-06T01:00:00",28.78,null,null,null,null,0.12,null,null,null],
    [122093,"2018-03-06T01:10:00",28.38,null,null,null,null,0.12,null,null,null],
    [122094,"2018-03-06T01:20:00",28.06,null,null,null,null,0.12,null,null,null],
    [122095,"2018-03-06T01:30:00",27.95,null,null,null,null,0.12,null,null,null],
    [122096,"2018-03-06T01:40:00",27.87,null,null,null,null,0.12,null,null,null],
    [122097,"2018-03-06T01:50:00",27.61,null,null,null,null,0.12,null,null,null],
    [122098,"2018-03-06T02:00:00",27.62,null,null,null,null,0.12,null,null,null],
    [122099,"2018-03-06T02:10:00",27.59,null,null,null,null,0.12,null,null,null],
    [122100,"2018-03-06T02:20:00",27.51,null,null,null,null,0.12,null,null,null],
    [122101,"2018-03-06T02:30:00",27.71,null,null,null,null,0.12,null,null,null],
    [122102,"2018-03-06T02:40:00",27.71,null,null,null,null,0.12,null,null,null],
    [122103,"2018-03-06T03:00:00",27.58,null,null,null,null,0.12,null,null,null],
    [122104,"2018-03-06T03:10:00",27.52,null,null,null,null,0.12,null,null,null],
    [122105,"2018-03-06T03:20:00",27.48,null,null,null,null,0.12,null,null,null],
    [122106,"2018-03-06T03:30:00",27.31,null,null,null,null,0.12,null,null,null],
    [122107,"2018-03-06T03:40:00",27.32,null,null,null,null,0.12,null,null,null],
    [122108,"2018-03-06T03:50:00",27.29,null,null,null,null,0.12,null,null,null],
    [122109,"2018-03-06T04:00:00",27.35,null,null,null,null,0.12,null,null,null],
    [122110,"2018-03-06T04:10:00",27.37,null,null,null,null,0.12,null,null,null],
    [122111,"2018-03-06T04:20:00",27.44,null,null,null,null,0.12,null,null,null],
    [122112,"2018-03-06T04:30:00",27.46,null,null,null,null,0.12,null,null,null],
    [122113,"2018-03-06T04:40:00",27.81,null,null,null,null,0.12,null,null,null],
    [122114,"2018-03-06T04:50:00",27.99,null,null,null,null,0.12,null,null,null],
    [122115,"2018-03-06T05:00:00",28.33,null,null,null,null,0.12,null,null,null],
    [122116,"2018-03-06T05:10:00",29.78,"359",230,0.17,null,0.12,null,null,null],
    [122117,"2018-03-06T05:20:00",29.76,"358",230,0.17,null,0.13,null,null,null],
    [122118,"2018-03-06T05:30:00",29.78,"355",230,0.17,null,0.13,null,null,null],
    [122119,"2018-03-06T05:40:00",29.81,"351",230,0.17,null,0.14,null,null,null],
    [122120,"2018-03-06T05:50:00",29.8,"351",230,0.17,null,0.14,null,null,null],
    [122121,"2018-03-06T06:00:00",29.8,"352",230,0.17,null,0.14,null,null,null],
    [122122,"2018-03-06T06:10:00",29.8,"352",230,0.17,null,0.15,null,null,null],
    [122123,"2018-03-06T06:20:00",29.79,"352",230,0.17,null,0.16,null,null,null],
    [122124,"2018-03-06T06:30:00",29.79,"352",230,0.17,null,0.16,null,null,null],
    [122125,"2018-03-06T06:40:00",29.79,"352",230,0.17,null,0.16,null,null,null],
    [122126,"2018-03-06T06:50:00",29.78,"352",230,0.17,null,0.17,null,null,null],
    [122127,"2018-03-06T07:00:00",29.78,"352",230,0.17,null,0.17,null,null,null],
    [122128,"2018-03-06T07:10:00",29.76,"352",230,0.17,null,0.17,null,null,null],
    [122129,"2018-03-06T07:20:00",29.76,"353",230,0.17,null,0.18,null,null,null],
    [122130,"2018-03-06T07:30:00",29.75,"353",230,0.17,null,0.18,null,null,null],
    [122131,"2018-03-06T07:40:00",29.75,"354",230,0.17,null,0.18,null,null,null],
    [122132,"2018-03-06T07:50:00",29.74,"355",230,0.17,null,0.18,null,null,null],
    [122133,"2018-03-06T08:00:00",29.74,"356",230,0.17,null,0.18,null,null,null],
    [122134,"2018-03-06T08:10:00",29.73,"356",230,0.17,null,0.19,null,null,null],
    [122135,"2018-03-06T08:20:00",29.74,"357",230,0.17,null,0.19,null,null,null],
    [122136,"2018-03-06T08:30:00",29.74,"358",230,0.17,null,0.19,null,null,null],
    [122137,"2018-03-06T08:40:00",29.74,"358",230,0.17,null,0.19,null,null,null],
    [122138,"2018-03-06T08:50:00",29.74,"358",230,0.17,null,0.19,null,null,null],
    [122139,"2018-03-06T09:00:00",29.75,"359",230,0.17,null,0.19,null,null,null],
    [122140,"2018-03-06T09:10:00",29.76,"362",240,0.17,null,0.19,null,null,null],
    [122141,"2018-03-06T09:20:00",29.76,"363",240,0.17,null,0.19,null,null,null],
    [122142,"2018-03-06T09:30:00",29.76,"365",240,0.17,null,0.18,null,null,null],
    [122143,"2018-03-06T09:40:00",29.77,"366",240,0.17,null,0.18,null,null,null],
    [122144,"2018-03-06T09:50:00",29.78,"366",240,0.17,null,0.18,null,null,null],
    [122145,"2018-03-06T10:00:00",29.77,"367",240,0.17,null,0.17,null,null,null],
    [122146,"2018-03-06T10:10:00",29.78,"367",240,0.17,null,0.17,null,null,null],
    [122147,"2018-03-06T10:20:00",29.79,"368",240,0.17,null,0.17,null,null,null],
    [122148,"2018-03-06T10:30:00",29.79,"368",240,0.17,null,0.16,null,null,null],
    [122149,"2018-03-06T10:40:00",29.8,"369",240,0.18,null,0.16,null,null,null],
    [122150,"2018-03-06T10:50:00",29.8,"370",240,0.18,null,0.16,null,null,null],
    [122151,"2018-03-06T11:00:00",29.8,"370",240,0.18,null,0.15,null,null,null],
    [122152,"2018-03-06T11:10:00",29.82,"370",240,0.18,null,0.15,null,null,null],
    [122153,"2018-03-06T11:20:00",29.85,"370",240,0.18,null,0.14,null,null,null],
    [122154,"2018-03-06T11:30:00",29.83,"372",240,0.18,null,0.14,null,null,null],
    [122155,"2018-03-06T11:40:00",29.84,"371",240,0.18,null,0.13,null,null,null],
    [122156,"2018-03-06T11:50:00",29.9,"371",240,0.18,null,0.13,null,null,null],
    [122157,"2018-03-06T12:00:00",29.93,"373",240,0.18,null,0.12,null,null,null],
    [122158,"2018-03-06T12:10:00",29.9,"376",250,0.18,null,0.12,null,null,null],
    [122159,"2018-03-06T12:20:00",29.92,"376",250,0.18,null,0.11,null,null,null],
    [122160,"2018-03-06T12:30:00",29.95,"375",240,0.18,null,0.11,null,null,null],
    [122161,"2018-03-06T12:40:00",29.91,"375",240,0.18,null,0.11,null,null,null],
    [122162,"2018-03-06T12:50:00",29.97,null,null,0.03,null,0.11,null,null,null],
    [122163,"2018-03-06T13:00:00",29.92,null,null,null,null,0.11,null,null,null],
    [122164,"2018-03-06T13:10:00",30.3,null,null,null,null,0.11,null,null,null],
    [122165,"2018-03-06T13:20:00",30.94,null,null,null,null,0.11,null,null,null],
    [122166,"2018-03-06T13:30:00",31.65,null,null,null,null,0.11,null,null,null],
    [122167,"2018-03-06T13:40:00",29.13,null,null,null,null,0.11,null,null,null],
    [122168,"2018-03-06T13:50:00",28.39,null,null,null,null,0.11,null,null,null],
    [122169,"2018-03-06T14:00:00",28.31,null,null,null,null,0.11,null,null,null],
    [122170,"2018-03-06T14:10:00",28.02,null,null,null,null,0.11,null,null,null],
    [122171,"2018-03-06T14:20:00",27.95,null,null,null,null,0.1,null,null,null],
    [122172,"2018-03-06T14:30:00",28.25,null,null,null,null,0.1,null,null,null],
    [122173,"2018-03-06T14:40:00",27.64,null,null,null,null,0.1,null,null,null],
    [122174,"2018-03-06T14:50:00",27.96,null,null,null,null,0.1,null,null,null],
    [122175,"2018-03-06T15:00:00",28.16,null,null,null,null,0.1,null,null,null],
    [122176,"2018-03-06T15:10:00",28.46,null,null,null,null,0.1,null,null,null],
    [122177,"2018-03-06T15:20:00",27.53,null,null,null,null,0.1,null,null,null],
    [122178,"2018-03-06T15:30:00",28.23,null,null,null,null,0.1,null,null,null],
    [122179,"2018-03-06T15:40:00",28.57,null,null,null,null,0.1,null,null,null],
    [122180,"2018-03-06T15:50:00",28.45,null,null,null,null,0.1,null,null,null],
    [122181,"2018-03-06T16:00:00",28.26,null,null,null,null,0.1,null,null,null],
    [122182,"2018-03-06T16:10:00",28.35,null,null,null,null,0.1,null,null,null],
    [122183,"2018-03-06T16:20:00",28.21,null,null,null,null,0.09,null,null,null],
    [122184,"2018-03-06T16:30:00",28.1,null,null,null,null,0.09,null,null,null],
    [122185,"2018-03-06T16:40:00",27.89,null,null,null,null,0.09,null,null,null],
    [122186,"2018-03-06T16:50:00",29.06,null,null,null,null,0.09,null,null,null],
    [122187,"2018-03-06T17:00:00",29.46,null,null,null,null,0.1,null,null,null],
    [122188,"2018-03-06T17:10:00",29.53,null,null,null,null,0.1,null,null,null],
    [122189,"2018-03-06T17:20:00",29.71,null,null,null,null,0.1,null,null,null],
    [122190,"2018-03-06T17:30:00",31.17,null,null,null,null,0.1,null,null,null],
    [122191,"2018-03-06T17:40:00",31.76,null,null,null,null,0.1,null,null,null],
    [122192,"2018-03-06T17:50:00",30.18,"390",250,0.19,null,0.1,null,null,null],
    [122193,"2018-03-06T18:00:00",30.18,"388",250,0.18,null,0.1,null,null,null],
    [122194,"2018-03-06T18:10:00",30.17,"387",250,0.18,null,0.11,null,null,null],
    [122195,"2018-03-06T18:20:00",30.15,"385",250,0.18,null,0.12,null,null,null],
    [122196,"2018-03-06T18:30:00",30.14,"385",250,0.18,null,0.13,null,null,null],
    [122197,"2018-03-06T18:40:00",30.14,"382",250,0.18,null,0.13,null,null,null],
    [122198,"2018-03-06T18:50:00",30.13,"379",250,0.18,null,0.14,null,null,null],
    [122199,"2018-03-06T19:00:00",30.13,"379",250,0.18,null,0.14,null,null,null],
    [122200,"2018-03-06T19:10:00",30.11,"377",250,0.18,null,0.15,null,null,null],
    [122201,"2018-03-06T19:20:00",30.12,"373",240,0.18,null,0.15,null,null,null],
    [122202,"2018-03-06T19:30:00",30.1,"371",240,0.18,null,0.16,null,null,null],
    [122203,"2018-03-06T19:40:00",30.09,"370",240,0.18,null,0.16,null,null,null],
    [122204,"2018-03-06T19:50:00",30.09,"368",240,0.17,null,0.16,null,null,null],
    [122205,"2018-03-06T20:00:00",30.08,"367",240,0.17,null,0.16,null,null,null],
    [122206,"2018-03-06T20:10:00",30.08,"365",240,0.17,null,0.16,null,null,null],
    [122207,"2018-03-06T20:20:00",30.07,"365",240,0.17,null,0.17,null,null,null],
    [122208,"2018-03-06T20:30:00",30.07,"365",240,0.17,null,0.17,null,null,null],
    [122209,"2018-03-06T20:40:00",30.07,"364",240,0.17,null,0.17,null,null,null],
    [122210,"2018-03-06T20:50:00",30.06,"365",240,0.17,null,0.17,null,null,null],
    [122211,"2018-03-06T21:00:00",30.05,"364",240,0.17,null,0.17,null,null,null],
    [122212,"2018-03-06T21:10:00",30.05,"363",240,0.17,null,0.17,null,null,null],
    [122213,"2018-03-06T21:20:00",30.04,"363",240,0.17,null,0.17,null,null,null],
    [122214,"2018-03-06T21:30:00",30.04,"363",240,0.17,null,0.17,null,null,null],
    [122215,"2018-03-06T21:40:00",30.03,"363",240,0.17,null,0.17,null,null,null],
    [122216,"2018-03-06T21:50:00",30.03,"363",240,0.17,null,0.17,null,null,null],
    [122217,"2018-03-06T22:00:00",30.02,"363",240,0.17,null,0.16,null,null,null],
    [122218,"2018-03-06T22:10:00",30.02,"362",240,0.17,null,0.16,null,null,null],
    [122219,"2018-03-06T22:20:00",30.01,"362",240,0.17,null,0.16,null,null,null],
    [122220,"2018-03-06T22:30:00",30.01,"362",240,0.17,null,0.16,null,null,null],
    [122221,"2018-03-06T22:40:00",30.01,"362",240,0.17,null,0.15,null,null,null],
    [122222,"2018-03-06T22:50:00",30,"362",240,0.17,null,0.15,null,null,null],
    [122223,"2018-03-06T23:00:00",30,"365",240,0.17,null,0.15,null,null,null],
    [122224,"2018-03-06T23:10:00",30.01,"368",240,0.17,null,0.14,null,null,null],
    [122225,"2018-03-06T23:20:00",30.02,"372",240,0.18,null,0.14,null,null,null],
    [122226,"2018-03-06T23:30:00",30.02,"375",240,0.18,null,0.14,null,null,null],
    [122227,"2018-03-06T23:40:00",30.02,"374",240,0.18,null,0.13,null,null,null],
    [122228,"2018-03-06T23:50:00",30,"365",240,0.17,null,0.13,null,null,null],
    [122229,"2018-03-07T00:00:00",30,"364",240,0.17,null,0.13,null,null,null],
    [122230,"2018-03-07T00:10:00",29.99,"364",240,0.17,null,0.12,null,null,null],
    [122231,"2018-03-07T00:20:00",29.99,"364",240,0.17,null,0.12,null,null,null],
    [122232,"2018-03-07T00:30:00",30,"364",240,0.17,null,0.12,null,null,null],
    [122233,"2018-03-07T00:40:00",29.99,"365",240,0.17,null,0.11,null,null,null],
    [122234,"2018-03-07T00:50:00",29.99,"365",240,0.17,null,0.11,null,null,null],
    [122235,"2018-03-07T01:00:00",29.99,"358",230,0.17,null,0.11,null,null,null],
    [122236,"2018-03-07T01:10:00",29.48,null,null,null,null,0.11,null,null,null],
    [122237,"2018-03-07T01:20:00",29.28,null,null,null,null,0.12,null,null,null],
    [122238,"2018-03-07T01:30:00",29.22,null,null,null,null,0.12,null,null,null],
    [122239,"2018-03-07T01:40:00",29.18,null,null,null,null,0.12,null,null,null],
    [122240,"2018-03-07T01:50:00",29,null,null,null,null,0.12,null,null,null],
    [122241,"2018-03-07T02:00:00",28.59,null,null,null,null,0.12,null,null,null],
    [122242,"2018-03-07T02:10:00",28.22,null,null,null,null,0.12,null,null,null],
    [122243,"2018-03-07T02:20:00",27.87,null,null,null,null,0.12,null,null,null],
    [122244,"2018-03-07T02:30:00",27.94,null,null,null,null,0.12,null,null,null],
    [122245,"2018-03-07T02:40:00",27.68,null,null,null,null,0.12,null,null,null],
    [122246,"2018-03-07T02:50:00",27.61,null,null,null,null,0.12,null,null,null],
    [122247,"2018-03-07T03:00:00",27.49,null,null,null,null,0.12,null,null,null],
    [122248,"2018-03-07T03:10:00",27.37,null,null,null,null,0.12,null,null,null],
    [122249,"2018-03-07T03:20:00",27.3,null,null,null,null,0.12,null,null,null],
    [122250,"2018-03-07T03:30:00",27.33,null,null,null,null,0.12,null,null,null],
    [122251,"2018-03-07T03:40:00",27.42,null,null,null,null,0.12,null,null,null],
    [122252,"2018-03-07T03:50:00",27.43,null,null,null,null,0.12,null,null,null],
    [122253,"2018-03-07T04:00:00",27.43,null,null,null,null,0.12,null,null,null],
    [122254,"2018-03-07T04:10:00",27.44,null,null,null,null,0.12,null,null,null],
    [122255,"2018-03-07T04:20:00",27.54,null,null,null,null,0.12,null,null,null],
    [122256,"2018-03-07T04:30:00",27.56,null,null,null,null,0.12,null,null,null],
    [122257,"2018-03-07T04:40:00",27.64,null,null,null,null,0.12,null,null,null],
    [122258,"2018-03-07T04:50:00",27.78,null,null,null,null,0.12,null,null,null],
    [122259,"2018-03-07T05:00:00",28.06,null,null,null,null,0.12,null,null,null],
    [122260,"2018-03-07T05:10:00",28.44,null,null,null,null,0.12,null,null,null],
    [122261,"2018-03-07T05:20:00",28.82,null,null,null,null,0.12,null,null,null],
    [122262,"2018-03-07T05:30:00",29.95,"366",240,0.17,null,0.12,null,null,null],
    [122263,"2018-03-07T05:40:00",29.95,"366",240,0.17,null,0.12,null,null,null],
    [122264,"2018-03-07T05:50:00",29.97,"364",240,0.17,null,0.13,null,null,null],
    [122265,"2018-03-07T06:00:00",29.96,"363",240,0.17,null,0.13,null,null,null],
    [122266,"2018-03-07T06:10:00",29.97,"362",240,0.17,null,0.14,null,null,null],
    [122267,"2018-03-07T06:20:00",29.97,"360",230,0.17,null,0.14,null,null,null],
    [122268,"2018-03-07T06:30:00",29.98,"358",230,0.17,null,0.14,null,null,null],
    [122269,"2018-03-07T06:40:00",29.98,"358",230,0.17,null,0.15,null,null,null],
    [122270,"2018-03-07T06:50:00",29.99,"360",230,0.17,null,0.15,null,null,null],
    [122271,"2018-03-07T07:00:00",29.98,"359",230,0.17,null,0.16,null,null,null],
    [122272,"2018-03-07T07:10:00",29.99,"359",230,0.17,null,0.16,null,null,null],
    [122273,"2018-03-07T07:20:00",29.98,"359",230,0.17,null,0.17,null,null,null],
    [122274,"2018-03-07T07:30:00",29.98,"359",230,0.17,null,0.17,null,null,null],
    [122275,"2018-03-07T07:40:00",29.98,"359",230,0.17,null,0.17,null,null,null],
    [122276,"2018-03-07T07:50:00",29.98,"360",230,0.17,null,0.17,null,null,null],
    [122277,"2018-03-07T08:00:00",29.98,"360",230,0.17,null,0.18,null,null,null],
    [122278,"2018-03-07T08:10:00",29.98,"361",240,0.17,null,0.18,null,null,null],
    [122279,"2018-03-07T08:20:00",29.98,"361",240,0.17,null,0.18,null,null,null],
    [122280,"2018-03-07T08:30:00",29.98,"361",240,0.17,null,0.18,null,null,null],
    [122281,"2018-03-07T08:40:00",29.97,"363",240,0.17,null,0.18,null,null,null],
    [122282,"2018-03-07T08:50:00",29.98,"364",240,0.17,null,0.18,null,null,null],
    [122283,"2018-03-07T09:00:00",29.98,"365",240,0.17,null,0.18,null,null,null],
    [122284,"2018-03-07T09:10:00",29.98,"366",240,0.17,null,0.18,null,null,null],
    [122285,"2018-03-07T09:20:00",29.98,"368",240,0.17,null,0.18,null,null,null],
    [122286,"2018-03-07T09:30:00",29.98,"369",240,0.17,null,0.18,null,null,null],
    [122287,"2018-03-07T09:40:00",29.99,"368",240,0.17,null,0.18,null,null,null],
    [122288,"2018-03-07T09:50:00",29.99,"369",240,0.18,null,0.18,null,null,null],
    [122289,"2018-03-07T10:00:00",29.99,"371",240,0.18,null,0.18,null,null,null],
    [122290,"2018-03-07T10:10:00",30,"372",240,0.18,null,0.17,null,null,null],
    [122291,"2018-03-07T10:20:00",30.01,"373",240,0.18,null,0.17,null,null,null],
    [122292,"2018-03-07T10:30:00",30.01,"375",240,0.18,null,0.17,null,null,null],
    [122293,"2018-03-07T10:40:00",30.01,"375",240,0.18,null,0.16,null,null,null],
    [122294,"2018-03-07T10:50:00",30.02,"376",250,0.18,null,0.16,null,null,null],
    [122295,"2018-03-07T11:00:00",30.02,"377",250,0.18,null,0.15,null,null,null],
    [122296,"2018-03-07T11:10:00",30.03,"377",250,0.18,null,0.15,null,null,null],
    [122297,"2018-03-07T11:20:00",30.06,"374",240,0.18,null,0.15,null,null,null],
    [122298,"2018-03-07T11:30:00",30.08,"372",240,0.18,null,0.14,null,null,null],
    [122299,"2018-03-07T11:40:00",30.08,"376",250,0.18,null,0.14,null,null,null],
    [122300,"2018-03-07T11:50:00",30.05,"378",250,0.18,null,0.13,null,null,null],
    [122301,"2018-03-07T12:00:00",30.13,"377",250,0.18,null,0.13,null,null,null],
    [122302,"2018-03-07T12:10:00",30.1,"377",250,0.18,null,0.13,null,null,null],
    [122303,"2018-03-07T12:20:00",30.07,"377",250,0.18,null,0.12,null,null,null],
    [122304,"2018-03-07T12:30:00",30.15,"377",250,0.18,null,0.12,null,null,null],
    [122305,"2018-03-07T12:40:00",30.13,"378",250,0.18,null,0.11,null,null,null],
    [122306,"2018-03-07T12:50:00",30.19,"377",250,0.18,null,0.11,null,null,null],
    [122307,"2018-03-07T13:00:00",30.25,"375",240,0.18,null,0.11,null,null,null],
    [122308,"2018-03-07T13:10:00",30.14,null,null,null,null,0.11,null,null,null],
    [122309,"2018-03-07T13:20:00",29.95,null,null,null,null,0.11,null,null,null],
    [122310,"2018-03-07T13:30:00",30.1,null,null,null,null,0.11,null,null,null],
    [122311,"2018-03-07T13:40:00",30.56,null,null,null,null,0.11,null,null,null],
    [122312,"2018-03-07T13:50:00",31.18,null,null,null,null,0.11,null,null,null],
    [122313,"2018-03-07T14:00:00",28.94,null,null,null,null,0.11,null,null,null],
    [122314,"2018-03-07T14:10:00",28.12,null,null,null,null,0.11,null,null,null],
    [122315,"2018-03-07T14:20:00",27.65,null,null,null,null,0.11,null,null,null],
    [122316,"2018-03-07T14:30:00",27.66,null,null,null,null,0.11,null,null,null],
    [122317,"2018-03-07T14:40:00",27.9,null,null,null,null,0.11,null,null,null],
    [122318,"2018-03-07T14:50:00",28.2,null,null,null,null,0.11,null,null,null],
    [122319,"2018-03-07T15:00:00",27.62,null,null,null,null,0.11,null,null,null],
    [122320,"2018-03-07T15:10:00",28.15,null,null,null,null,0.1,null,null,null],
    [122321,"2018-03-07T15:20:00",27.85,null,null,null,null,0.1,null,null,null],
    [122322,"2018-03-07T15:30:00",27.88,null,null,null,null,0.1,null,null,null],
    [122323,"2018-03-07T15:40:00",27.59,null,null,null,null,0.1,null,null,null],
    [122324,"2018-03-07T15:50:00",27.52,null,null,null,null,0.1,null,null,null],
    [122325,"2018-03-07T16:00:00",28.06,null,null,null,null,0.1,null,null,null],
    [122326,"2018-03-07T16:10:00",27.96,null,null,null,null,0.1,null,null,null],
    [122327,"2018-03-07T16:20:00",28.3,null,null,null,null,0.1,null,null,null],
    [122328,"2018-03-07T16:30:00",28.46,null,null,null,null,0.1,null,null,null],
    [122329,"2018-03-07T16:40:00",28.81,null,null,null,null,0.1,null,null,null],
    [122330,"2018-03-07T16:50:00",29.03,null,null,null,null,0.1,null,null,null],
    [122331,"2018-03-07T17:00:00",29.12,null,null,null,null,0.1,null,null,null],
    [122332,"2018-03-07T17:10:00",29.32,null,null,null,null,0.1,null,null,null],
    [122333,"2018-03-07T17:20:00",29.87,null,null,null,null,0.1,null,null,null],
    [122334,"2018-03-07T17:30:00",31.36,null,null,null,null,0.1,null,null,null],
    [122335,"2018-03-07T17:40:00",32,null,null,null,null,0.1,null,null,null],
    [122336,"2018-03-07T17:50:00",31.68,null,null,null,null,0.1,null,null,null],
    [122337,"2018-03-07T18:00:00",31.26,null,null,null,null,0.1,null,null,null],
    [122338,"2018-03-07T18:10:00",31.17,null,null,null,null,0.1,null,null,null],
    [122339,"2018-03-07T18:20:00",30.49,null,null,null,null,0.1,null,null,null],
    [122340,"2018-03-07T18:30:00",30.36,"386",250,0.18,null,0.1,null,null,null],
    [122341,"2018-03-07T18:40:00",30.36,"385",250,0.18,null,0.11,null,null,null],
    [122342,"2018-03-07T18:50:00",30.35,"384",250,0.18,null,0.11,null,null,null],
    [122343,"2018-03-07T19:00:00",30.34,"383",250,0.18,null,0.12,null,null,null],
    [122344,"2018-03-07T19:10:00",30.34,"382",250,0.18,null,0.13,null,null,null],
    [122345,"2018-03-07T19:20:00",30.33,"377",250,0.18,null,0.13,null,null,null],
    [122346,"2018-03-07T19:30:00",30.33,"377",250,0.18,null,0.14,null,null,null],
    [122347,"2018-03-07T19:40:00",30.33,"375",240,0.18,null,0.14,null,null,null],
    [122348,"2018-03-07T19:50:00",30.32,"374",240,0.18,null,0.15,null,null,null],
    [122349,"2018-03-07T20:00:00",30.32,"373",240,0.18,null,0.15,null,null,null],
    [122350,"2018-03-07T20:10:00",30.3,"371",240,0.18,null,0.15,null,null,null],
    [122351,"2018-03-07T20:20:00",30.3,"370",240,0.18,null,0.16,null,null,null],
    [122352,"2018-03-07T20:30:00",30.3,"369",240,0.18,null,0.16,null,null,null],
    [122353,"2018-03-07T20:40:00",30.29,"368",240,0.17,null,0.16,null,null,null],
    [122354,"2018-03-07T20:50:00",30.29,"368",240,0.17,null,0.16,null,null,null],
    [122355,"2018-03-07T21:00:00",30.29,"368",240,0.17,null,0.17,null,null,null],
    [122356,"2018-03-07T21:10:00",30.29,"368",240,0.17,null,0.17,null,null,null],
    [122357,"2018-03-07T21:20:00",30.28,"368",240,0.17,null,0.17,null,null,null],
    [122358,"2018-03-07T21:30:00",30.28,"367",240,0.17,null,0.17,null,null,null],
    [122359,"2018-03-07T21:40:00",30.28,"367",240,0.17,null,0.17,null,null,null],
    [122360,"2018-03-07T21:50:00",30.27,"367",240,0.17,null,0.17,null,null,null],
    [122361,"2018-03-07T22:00:00",30.27,"367",240,0.17,null,0.17,null,null,null],
    [122362,"2018-03-07T22:10:00",30.26,"367",240,0.17,null,0.17,null,null,null],
    [122363,"2018-03-07T22:20:00",30.25,"368",240,0.17,null,0.17,null,null,null],
    [122364,"2018-03-07T22:30:00",30.25,"367",240,0.17,null,0.17,null,null,null],
    [122365,"2018-03-07T22:40:00",30.25,"367",240,0.17,null,0.17,null,null,null],
    [122366,"2018-03-07T22:50:00",30.24,"367",240,0.17,null,0.16,null,null,null],
    [122367,"2018-03-07T23:00:00",30.24,"368",240,0.17,null,0.16,null,null,null],
    [122368,"2018-03-07T23:10:00",30.24,"368",240,0.17,null,0.16,null,null,null],
    [122369,"2018-03-07T23:20:00",30.23,"371",240,0.18,null,0.16,null,null,null],
    [122370,"2018-03-07T23:30:00",30.23,"371",240,0.18,null,0.16,null,null,null],
    [122371,"2018-03-07T23:40:00",30.22,"372",240,0.18,null,0.15,null,null,null],
    [122372,"2018-03-07T23:50:00",30.22,"373",240,0.18,null,0.15,null,null,null],
    [122373,"2018-03-08T00:00:00",30.21,"373",240,0.18,null,0.15,null,null,null],
    [122374,"2018-03-08T00:10:00",30.21,"373",240,0.18,null,0.14,null,null,null],
    [122375,"2018-03-08T00:20:00",30.2,"373",240,0.18,null,0.14,null,null,null],
    [122376,"2018-03-08T00:30:00",30.21,"374",240,0.18,null,0.14,null,null,null],
    [122377,"2018-03-08T00:40:00",30.22,"374",240,0.18,null,0.13,null,null,null],
    [122378,"2018-03-08T00:50:00",30.22,"374",240,0.18,null,0.13,null,null,null],
    [122379,"2018-03-08T01:00:00",30.22,"375",240,0.18,null,0.13,null,null,null],
    [122380,"2018-03-08T01:10:00",30.22,"377",250,0.18,null,0.13,null,null,null],
    [122381,"2018-03-08T01:20:00",30.21,"376",250,0.18,null,0.12,null,null,null],
    [122382,"2018-03-08T01:30:00",30.22,"376",250,0.18,null,0.12,null,null,null],
    [122383,"2018-03-08T01:40:00",30.21,"375",250,0.18,null,0.12,null,null,null],
    [122384,"2018-03-08T01:50:00",30.21,"375",240,0.18,null,0.12,null,null,null],
    [122385,"2018-03-08T02:00:00",30.21,"375",240,0.18,null,0.11,null,null,null],
    [122386,"2018-03-08T02:10:00",30.2,"375",240,0.18,null,0.11,null,null,null],
    [122387,"2018-03-08T02:20:00",30.19,"374",240,0.18,null,0.11,null,null,null],
    [122388,"2018-03-08T02:30:00",30.19,"374",240,0.18,null,0.12,null,null,null],
    [122389,"2018-03-08T02:40:00",30.18,"372",240,0.18,null,0.12,null,null,null],
    [122390,"2018-03-08T02:50:00",30.17,"203",130,0.09,null,0.12,null,null,null],
    [122391,"2018-03-08T03:00:00",30.15,"230",150,0.11,null,0.12,null,null,null],
    [122392,"2018-03-08T03:10:00",29.84,null,null,null,null,0.12,null,null,null],
    [122393,"2018-03-08T03:20:00",28.89,null,null,null,null,0.12,null,null,null],
    [122394,"2018-03-08T03:30:00",28.87,null,null,null,null,0.12,null,null,null],
    [122395,"2018-03-08T03:40:00",28.86,null,null,null,null,0.12,null,null,null],
    [122396,"2018-03-08T03:50:00",28.84,null,null,null,null,0.12,null,null,null],
    [122397,"2018-03-08T04:00:00",28.99,null,null,null,null,0.12,null,null,null],
    [122398,"2018-03-08T04:10:00",29.18,null,null,null,null,0.12,null,null,null],
    [122399,"2018-03-08T04:20:00",30.16,null,null,null,null,0.12,null,null,null],
    [122400,"2018-03-08T04:30:00",30.16,"363",240,0.17,null,0.12,null,null,null],
    [122401,"2018-03-08T04:40:00",30.16,"370",240,0.18,null,0.12,null,null,null],
    [122402,"2018-03-08T04:50:00",30.16,"370",240,0.18,null,0.12,null,null,null],
    [122403,"2018-03-08T05:00:00",30.15,"370",240,0.18,null,0.12,null,null,null],
    [122404,"2018-03-08T05:10:00",30.12,"371",240,0.18,null,0.13,null,null,null],
    [122405,"2018-03-08T05:20:00",30.13,"370",240,0.18,null,0.13,null,null,null],
    [122406,"2018-03-08T05:30:00",30.12,"370",240,0.18,null,0.13,null,null,null],
    [122407,"2018-03-08T05:40:00",30.13,"369",240,0.18,null,0.13,null,null,null],
    [122408,"2018-03-08T05:50:00",30.13,"369",240,0.17,null,0.13,null,null,null],
    [122409,"2018-03-08T06:00:00",30.13,"369",240,0.17,null,0.14,null,null,null],
    [122410,"2018-03-08T06:10:00",30.14,"368",240,0.17,null,0.14,null,null,null],
    [122411,"2018-03-08T06:20:00",30.14,"368",240,0.17,null,0.15,null,null,null],
    [122412,"2018-03-08T06:30:00",30.13,"367",240,0.17,null,0.15,null,null,null],
    [122413,"2018-03-08T06:40:00",30.14,"367",240,0.17,null,0.15,null,null,null],
    [122414,"2018-03-08T06:50:00",30.14,"367",240,0.17,null,0.16,null,null,null],
    [122415,"2018-03-08T07:00:00",30.15,"367",240,0.17,null,0.16,null,null,null],
    [122416,"2018-03-08T07:10:00",30.15,"367",240,0.17,null,0.16,null,null,null],
    [122417,"2018-03-08T07:20:00",30.15,"367",240,0.17,null,0.17,null,null,null],
    [122418,"2018-03-08T07:30:00",30.15,"367",240,0.17,null,0.17,null,null,null],
    [122419,"2018-03-08T07:40:00",30.15,"367",240,0.17,null,0.17,null,null,null],
    [122420,"2018-03-08T07:50:00",30.16,"367",240,0.17,null,0.17,null,null,null],
    [122421,"2018-03-08T08:00:00",30.16,"368",240,0.17,null,0.18,null,null,null],
    [122422,"2018-03-08T08:10:00",30.17,"367",240,0.17,null,0.18,null,null,null],
    [122423,"2018-03-08T08:20:00",30.16,"368",240,0.17,null,0.18,null,null,null],
    [122424,"2018-03-08T08:30:00",30.17,"368",240,0.17,null,0.18,null,null,null],
    [122425,"2018-03-08T08:40:00",30.16,"368",240,0.17,null,0.18,null,null,null],
    [122426,"2018-03-08T08:50:00",30.17,"369",240,0.18,null,0.18,null,null,null],
    [122427,"2018-03-08T09:00:00",30.17,"370",240,0.18,null,0.18,null,null,null],
    [122428,"2018-03-08T09:10:00",30.18,"371",240,0.18,null,0.18,null,null,null],
    [122429,"2018-03-08T09:20:00",30.18,"373",240,0.18,null,0.18,null,null,null],
    [122430,"2018-03-08T09:30:00",30.18,"374",240,0.18,null,0.18,null,null,null],
    [122431,"2018-03-08T09:40:00",30.18,"375",240,0.18,null,0.18,null,null,null],
    [122432,"2018-03-08T09:50:00",30.19,"375",250,0.18,null,0.18,null,null,null],
    [122433,"2018-03-08T10:00:00",30.19,"377",250,0.18,null,0.18,null,null,null],
    [122434,"2018-03-08T10:10:00",30.19,"377",250,0.18,null,0.18,null,null,null],
    [122435,"2018-03-08T10:20:00",30.19,"378",250,0.18,null,0.17,null,null,null],
    [122436,"2018-03-08T10:30:00",30.2,"378",250,0.18,null,0.17,null,null,null],
    [122437,"2018-03-08T10:40:00",30.2,"380",250,0.18,null,0.17,null,null,null],
    [122438,"2018-03-08T10:50:00",30.2,"381",250,0.18,null,0.16,null,null,null],
    [122439,"2018-03-08T11:00:00",30.21,"382",250,0.18,null,0.16,null,null,null],
    [122440,"2018-03-08T11:10:00",30.21,"383",250,0.18,null,0.16,null,null,null],
    [122441,"2018-03-08T11:20:00",30.22,"384",250,0.18,null,0.15,null,null,null],
    [122442,"2018-03-08T11:30:00",30.26,"376",250,0.18,null,0.15,null,null,null],
    [122443,"2018-03-08T11:40:00",30.25,"387",250,0.18,null,0.14,null,null,null],
    [122444,"2018-03-08T11:50:00",30.25,"388",250,0.18,null,0.14,null,null,null],
    [122445,"2018-03-08T12:00:00",30.28,"386",250,0.18,null,0.14,null,null,null],
    [122446,"2018-03-08T12:10:00",30.25,"386",250,0.18,null,0.13,null,null,null],
    [122447,"2018-03-08T12:20:00",30.3,"384",250,0.18,null,0.13,null,null,null],
    [122448,"2018-03-08T12:30:00",30.33,"384",250,0.18,null,0.12,null,null,null],
    [122449,"2018-03-08T12:40:00",30.37,"383",250,0.18,null,0.12,null,null,null],
    [122450,"2018-03-08T12:50:00",30.29,"383",250,0.18,null,0.12,null,null,null],
    [122451,"2018-03-08T13:00:00",30.34,"383",250,0.18,null,0.11,null,null,null],
    [122452,"2018-03-08T13:10:00",30.33,"382",250,0.18,null,0.11,null,null,null],
    [122453,"2018-03-08T13:20:00",30.4,"380",250,0.18,null,0.11,null,null,null],
    [122454,"2018-03-08T13:30:00",30.38,"222",140,0.1,null,0.11,null,null,null],
    [122455,"2018-03-08T13:40:00",30.38,null,null,null,null,0.11,null,null,null],
    [122456,"2018-03-08T13:50:00",30.34,null,null,null,null,0.11,null,null,null],
    [122457,"2018-03-08T14:00:00",30.35,null,null,null,null,0.11,null,null,null],
    [122458,"2018-03-08T14:10:00",30.76,null,null,null,null,0.11,null,null,null],
    [122459,"2018-03-08T14:20:00",29.51,null,null,null,null,0.11,null,null,null],
    [122460,"2018-03-08T14:30:00",28.27,null,null,null,null,0.11,null,null,null],
    [122461,"2018-03-08T14:40:00",28.19,null,null,null,null,0.11,null,null,null],
    [122462,"2018-03-08T14:50:00",28.4,null,null,null,null,0.11,null,null,null],
    [122463,"2018-03-08T15:00:00",28.11,null,null,null,null,0.11,null,null,null],
    [122464,"2018-03-08T15:10:00",28.48,null,null,null,null,0.11,null,null,null],
    [122465,"2018-03-08T15:20:00",28.19,null,null,null,null,0.1,null,null,null],
    [122466,"2018-03-08T15:30:00",28.26,null,null,null,null,0.1,null,null,null],
    [122467,"2018-03-08T15:40:00",27.97,null,null,null,null,0.1,null,null,null],
    [122468,"2018-03-08T15:50:00",27.76,null,null,null,null,0.1,null,null,null],
    [122469,"2018-03-08T16:00:00",28.4,null,null,null,null,0.1,null,null,null],
    [122470,"2018-03-08T16:10:00",28.43,null,null,null,null,0.1,null,null,null],
    [122471,"2018-03-08T16:20:00",28.14,null,null,null,null,0.1,null,null,null],
    [122472,"2018-03-08T16:30:00",28.65,null,null,null,null,0.1,null,null,null],
    [122473,"2018-03-08T16:40:00",28.27,null,null,null,null,0.1,null,null,null],
    [122474,"2018-03-08T16:50:00",29.92,null,null,null,null,0.09,null,null,null],
    [122475,"2018-03-08T17:00:00",30.49,null,null,null,null,0.09,null,null,null],
    [122476,"2018-03-08T17:10:00",30.41,null,null,null,null,0.09,null,null,null],
    [122477,"2018-03-08T17:20:00",30.37,null,null,null,null,0.09,null,null,null],
    [122478,"2018-03-08T17:30:00",30.43,null,null,null,null,0.09,null,null,null],
    [122479,"2018-03-08T17:40:00",30.28,null,null,null,null,0.09,null,null,null],
    [122480,"2018-03-08T17:50:00",30.18,null,null,null,null,0.09,null,null,null],
    [122481,"2018-03-08T18:00:00",30.05,null,null,null,null,0.09,null,null,null],
    [122482,"2018-03-08T18:10:00",30.49,null,null,null,null,0.09,null,null,null],
    [122483,"2018-03-08T18:20:00",30.24,null,null,null,null,0.1,null,null,null],
    [122484,"2018-03-08T18:30:00",30.12,null,null,null,null,0.1,null,null,null],
    [122485,"2018-03-08T18:40:00",30.24,null,null,null,null,0.1,null,null,null],
    [122486,"2018-03-08T18:50:00",30.28,null,null,null,null,0.1,null,null,null],
    [122487,"2018-03-08T19:00:00",30.49,"404",260,0.19,null,0.1,null,null,null],
    [122488,"2018-03-08T19:10:00",30.48,"404",260,0.19,null,0.1,null,null,null],
    [122489,"2018-03-08T19:20:00",30.49,"400",260,0.19,null,0.11,null,null,null],
    [122490,"2018-03-08T19:30:00",30.48,"395",260,0.19,null,0.12,null,null,null],
    [122491,"2018-03-08T19:40:00",30.48,"394",260,0.19,null,0.12,null,null,null],
    [122492,"2018-03-08T19:50:00",30.46,"392",260,0.19,null,0.13,null,null,null],
    [122493,"2018-03-08T20:00:00",30.46,"387",250,0.18,null,0.13,null,null,null],
    [122494,"2018-03-08T20:10:00",30.46,"387",250,0.18,null,0.13,null,null,null],
    [122495,"2018-03-08T20:20:00",30.47,"387",250,0.18,null,0.14,null,null,null],
    [122496,"2018-03-08T20:30:00",30.47,"387",250,0.18,null,0.14,null,null,null],
    [122497,"2018-03-08T20:40:00",30.47,"385",250,0.18,null,0.14,null,null,null],
    [122498,"2018-03-08T20:50:00",30.46,"381",250,0.18,null,0.15,null,null,null],
    [122499,"2018-03-08T21:00:00",30.45,"382",250,0.18,null,0.15,null,null,null],
    [122500,"2018-03-08T21:10:00",30.45,"379",250,0.18,null,0.15,null,null,null],
    [122501,"2018-03-08T21:20:00",30.44,"378",250,0.18,null,0.15,null,null,null],
    [122502,"2018-03-08T21:30:00",30.43,"378",250,0.18,null,0.15,null,null,null],
    [122503,"2018-03-08T21:40:00",30.43,"378",250,0.18,null,0.16,null,null,null],
    [122504,"2018-03-08T21:50:00",30.42,"378",250,0.18,null,0.16,null,null,null],
    [122505,"2018-03-08T22:00:00",30.41,"378",250,0.18,null,0.16,null,null,null],
    [122506,"2018-03-08T22:10:00",30.41,"378",250,0.18,null,0.16,null,null,null],
    [122507,"2018-03-08T22:20:00",30.41,"378",250,0.18,null,0.16,null,null,null],
    [122508,"2018-03-08T22:30:00",30.4,"379",250,0.18,null,0.16,null,null,null],
    [122509,"2018-03-08T22:40:00",30.4,"379",250,0.18,null,0.16,null,null,null],
    [122510,"2018-03-08T22:50:00",30.4,"378",250,0.18,null,0.16,null,null,null],
    [122511,"2018-03-08T23:00:00",30.4,"377",250,0.18,null,0.16,null,null,null],
    [122512,"2018-03-08T23:10:00",30.4,"376",250,0.18,null,0.16,null,null,null],
    [122513,"2018-03-08T23:20:00",30.39,"376",250,0.18,null,0.16,null,null,null],
    [122514,"2018-03-08T23:30:00",30.39,"375",240,0.18,null,0.15,null,null,null],
    [122515,"2018-03-08T23:40:00",30.39,"375",240,0.18,null,0.15,null,null,null],
    [122516,"2018-03-08T23:50:00",30.38,"374",240,0.18,null,0.15,null,null,null],
    [122517,"2018-03-09T00:00:00",30.38,"373",240,0.18,null,0.15,null,null,null],
    [122518,"2018-03-09T00:10:00",30.38,"373",240,0.18,null,0.15,null,null,null],
    [122519,"2018-03-09T00:20:00",30.37,"373",240,0.18,null,0.14,null,null,null],
    [122520,"2018-03-09T00:30:00",30.37,"373",240,0.18,null,0.14,null,null,null],
    [122521,"2018-03-09T00:40:00",30.37,"372",240,0.18,null,0.14,null,null,null],
    [122522,"2018-03-09T00:50:00",30.37,"373",240,0.18,null,0.14,null,null,null],
    [122523,"2018-03-09T01:00:00",30.37,"396",260,0.19,null,0.14,null,null,null],
    [122524,"2018-03-09T01:10:00",30.37,"410",270,0.2,null,0.13,null,null,null],
    [122525,"2018-03-09T01:20:00",30.37,"414",270,0.2,null,0.13,null,null,null],
    [122526,"2018-03-09T01:30:00",30.36,"398",260,0.19,null,0.13,null,null,null],
    [122527,"2018-03-09T01:40:00",30.37,"379",250,0.18,null,0.13,null,null,null],
    [122528,"2018-03-09T01:50:00",30.37,"378",250,0.18,null,0.13,null,null,null],
    [122529,"2018-03-09T02:00:00",30.37,"379",250,0.18,null,0.12,null,null,null],
    [122530,"2018-03-09T02:10:00",30.37,"381",250,0.18,null,0.12,null,null,null],
    [122531,"2018-03-09T02:20:00",30.37,"381",250,0.18,null,0.12,null,null,null],
    [122532,"2018-03-09T02:30:00",30.37,"381",250,0.18,null,0.12,null,null,null],
    [122533,"2018-03-09T02:40:00",30.37,"381",250,0.18,null,0.12,null,null,null],
    [122534,"2018-03-09T02:50:00",30.37,"383",250,0.18,null,0.12,null,null,null],
    [122535,"2018-03-09T03:00:00",30.36,"382",250,0.18,null,0.11,null,null,null],
    [122536,"2018-03-09T03:10:00",30.36,"381",250,0.18,null,0.11,null,null,null],
    [122537,"2018-03-09T03:20:00",30.35,"382",250,0.18,null,0.11,null,null,null],
    [122538,"2018-03-09T03:30:00",30.35,"384",250,0.18,null,0.11,null,null,null],
    [122539,"2018-03-09T03:40:00",30.35,"383",250,0.18,null,0.11,null,null,null],
    [122540,"2018-03-09T03:50:00",30.35,"382",250,0.18,null,0.11,null,null,null],
    [122541,"2018-03-09T04:00:00",30.33,"382",250,0.18,null,0.11,null,null,null],
    [122542,"2018-03-09T04:10:00",30.33,"381",250,0.18,null,0.11,null,null,null],
    [122543,"2018-03-09T04:20:00",30.33,"384",250,0.18,null,0.11,null,null,null],
    [122544,"2018-03-09T04:30:00",30.32,"382",250,0.18,null,0.11,null,null,null],
    [122545,"2018-03-09T04:40:00",30.32,"382",250,0.18,null,0.11,null,null,null],
    [122546,"2018-03-09T04:50:00",30.32,"382",250,0.18,null,0.12,null,null,null],
    [122547,"2018-03-09T05:00:00",30.32,"385",250,0.18,null,0.12,null,null,null],
    [122548,"2018-03-09T05:10:00",30.32,"384",250,0.18,null,0.12,null,null,null],
    [122549,"2018-03-09T05:20:00",30.33,"382",250,0.18,null,0.12,null,null,null],
    [122550,"2018-03-09T05:30:00",30.33,"383",250,0.18,null,0.12,null,null,null],
    [122551,"2018-03-09T05:40:00",30.31,"382",250,0.18,null,0.12,null,null,null],
    [122552,"2018-03-09T05:50:00",30.3,"383",250,0.18,null,0.12,null,null,null],
    [122553,"2018-03-09T06:00:00",30.3,"380",250,0.18,null,0.13,null,null,null],
    [122554,"2018-03-09T06:10:00",30.3,"383",250,0.18,null,0.13,null,null,null],
    [122555,"2018-03-09T06:20:00",30.3,"380",250,0.18,null,0.13,null,null,null],
    [122556,"2018-03-09T06:30:00",30.28,"380",250,0.18,null,0.13,null,null,null],
    [122557,"2018-03-09T06:40:00",30.29,"379",250,0.18,null,0.13,null,null,null],
    [122558,"2018-03-09T06:50:00",30.29,"379",250,0.18,null,0.14,null,null,null],
    [122559,"2018-03-09T07:00:00",30.27,"378",250,0.18,null,0.14,null,null,null],
    [122560,"2018-03-09T07:10:00",30.27,"378",250,0.18,null,0.14,null,null,null],
    [122561,"2018-03-09T07:20:00",30.27,"378",250,0.18,null,0.14,null,null,null],
    [122562,"2018-03-09T07:30:00",30.28,"377",250,0.18,null,0.15,null,null,null],
    [122563,"2018-03-09T07:40:00",30.27,"376",250,0.18,null,0.15,null,null,null],
    [122564,"2018-03-09T07:50:00",30.27,"376",250,0.18,null,0.15,null,null,null],
    [122565,"2018-03-09T08:00:00",30.24,"375",240,0.18,null,0.16,null,null,null],
    [122566,"2018-03-09T08:10:00",30.26,"375",240,0.18,null,0.16,null,null,null],
    [122567,"2018-03-09T08:20:00",30.26,"375",240,0.18,null,0.16,null,null,null],
    [122568,"2018-03-09T08:30:00",30.26,"375",240,0.18,null,0.16,null,null,null],
    [122569,"2018-03-09T08:40:00",30.24,"374",240,0.18,null,0.17,null,null,null],
    [122570,"2018-03-09T08:50:00",30.22,"373",240,0.18,null,0.17,null,null,null],
    [122571,"2018-03-09T09:00:00",30.18,"372",240,0.18,null,0.17,null,null,null],
    [122572,"2018-03-09T09:10:00",30.16,"371",240,0.18,null,0.17,null,null,null],
    [122573,"2018-03-09T09:20:00",30.1,"370",240,0.18,null,0.17,null,null,null],
    [122574,"2018-03-09T09:30:00",30.03,"367",240,0.17,null,0.17,null,null,null],
    [122575,"2018-03-09T09:40:00",30.06,"369",240,0.18,null,0.17,null,null,null],
    [122576,"2018-03-09T09:50:00",30.09,"371",240,0.18,null,0.17,null,null,null],
    [122577,"2018-03-09T10:00:00",30.07,"371",240,0.18,null,0.17,null,null,null],
    [122578,"2018-03-09T10:10:00",30.07,"371",240,0.18,null,0.17,null,null,null],
    [122579,"2018-03-09T10:20:00",30.08,"372",240,0.18,null,0.16,null,null,null],
    [122580,"2018-03-09T10:30:00",30.08,"372",240,0.18,null,0.16,null,null,null],
    [122581,"2018-03-09T10:40:00",30.09,"372",240,0.18,null,0.15,null,null,null],
    [122582,"2018-03-09T10:50:00",30.1,"372",240,0.18,null,0.15,null,null,null],
    [122583,"2018-03-09T11:00:00",30.09,"373",240,0.18,null,0.15,null,null,null],
    [122584,"2018-03-09T11:10:00",30.05,"384",250,0.18,null,0.15,null,null,null],
    [122585,"2018-03-09T11:20:00",30.13,"379",250,0.18,null,0.14,null,null,null],
    [122586,"2018-03-09T11:30:00",30.13,"378",250,0.18,null,0.14,null,null,null],
    [122587,"2018-03-09T11:40:00",30.12,"380",250,0.18,null,0.14,null,null,null],
    [122588,"2018-03-09T11:50:00",30.14,"379",250,0.18,null,0.14,null,null,null],
    [122589,"2018-03-09T12:00:00",30.14,"378",250,0.18,null,0.14,null,null,null],
    [122590,"2018-03-09T12:10:00",30.12,"379",250,0.18,null,0.13,null,null,null],
    [122591,"2018-03-09T12:20:00",30.11,"379",250,0.18,null,0.13,null,null,null],
    [122592,"2018-03-09T12:30:00",30.12,"379",250,0.18,null,0.13,null,null,null],
    [122593,"2018-03-09T12:40:00",30.12,"378",250,0.18,null,0.13,null,null,null],
    [122594,"2018-03-09T12:50:00",30.12,"378",250,0.18,null,0.13,null,null,null],
    [122595,"2018-03-09T13:00:00",30.11,"375",240,0.18,null,0.12,null,null,null],
    [122596,"2018-03-09T13:10:00",30.1,"376",250,0.18,null,0.12,null,null,null],
    [122597,"2018-03-09T13:20:00",30.1,"375",240,0.18,null,0.12,null,null,null],
    [122598,"2018-03-09T13:30:00",30.09,"375",240,0.18,null,0.12,null,null,null],
    [122599,"2018-03-09T13:40:00",30.08,"373",240,0.18,null,0.12,null,null,null],
    [122600,"2018-03-09T13:50:00",30.08,"238",160,0.11,null,0.12,null,null,null],
    [122601,"2018-03-09T14:00:00",29.13,null,null,null,null,0.12,null,null,null],
    [122602,"2018-03-09T14:10:00",28.96,null,null,null,null,0.12,null,null,null],
    [122603,"2018-03-09T14:20:00",28.79,null,null,null,null,0.12,null,null,null],
    [122604,"2018-03-09T14:30:00",28.6,null,null,null,null,0.12,null,null,null],
    [122605,"2018-03-09T14:40:00",28.62,null,null,null,null,0.12,null,null,null],
    [122606,"2018-03-09T14:50:00",28.26,null,null,null,null,0.12,null,null,null],
    [122607,"2018-03-09T15:00:00",26.78,null,null,null,null,0.12,null,null,null],
    [122608,"2018-03-09T15:10:00",25.14,null,null,null,null,0.12,null,null,null],
    [122609,"2018-03-09T15:20:00",24.34,null,null,null,null,0.12,null,null,null],
    [122610,"2018-03-09T15:30:00",24.34,null,null,null,null,0.12,null,null,null],
    [122611,"2018-03-09T15:40:00",23.01,null,null,null,null,0.12,null,null,null],
    [122612,"2018-03-09T15:50:00",23.74,null,null,null,null,0.13,null,null,null],
    [122613,"2018-03-09T16:00:00",23.75,null,null,null,null,0.13,null,null,null],
    [122614,"2018-03-09T16:10:00",23.6,null,null,null,null,0.13,null,null,null],
    [122615,"2018-03-09T16:20:00",23.76,null,null,null,null,0.13,null,null,null],
    [122616,"2018-03-09T16:30:00",24.05,null,null,null,null,0.13,null,null,null],
    [122617,"2018-03-09T16:40:00",23.84,null,null,null,null,0.13,null,null,null],
    [122618,"2018-03-09T16:50:00",23.86,null,null,null,null,0.13,null,null,null],
    [122619,"2018-03-09T17:00:00",23.72,null,null,null,null,0.13,null,null,null],
    [122620,"2018-03-09T17:10:00",23.55,null,null,null,null,0.13,null,null,null],
    [122621,"2018-03-09T17:20:00",23.75,null,null,null,null,0.13,null,null,null],
    [122622,"2018-03-09T17:30:00",23.68,null,null,null,null,0.13,null,null,null],
    [122623,"2018-03-09T17:40:00",23.28,null,null,null,null,0.13,null,null,null],
    [122624,"2018-03-09T17:50:00",23.09,null,null,null,null,0.13,null,null,null],
    [122625,"2018-03-09T18:00:00",23.43,null,null,null,null,0.13,null,null,null],
    [122626,"2018-03-09T18:10:00",23.76,null,null,null,null,0.13,null,null,null],
    [122627,"2018-03-09T18:20:00",23.75,null,null,null,null,0.13,null,null,null],
    [122628,"2018-03-09T18:30:00",23.46,null,null,null,null,0.13,null,null,null],
    [122629,"2018-03-09T18:40:00",23.37,null,null,null,null,0.13,null,null,null],
    [122630,"2018-03-09T18:50:00",23.75,null,null,null,null,0.13,null,null,null],
    [122631,"2018-03-09T19:00:00",24.44,null,null,null,null,0.14,null,null,null],
    [122632,"2018-03-09T19:10:00",25.9,null,null,null,null,0.14,null,null,null],
    [122633,"2018-03-09T19:20:00",26.86,null,null,null,null,0.14,null,null,null],
    [122634,"2018-03-09T19:30:00",27.03,null,null,null,null,0.14,null,null,null],
    [122635,"2018-03-09T19:40:00",29.65,"353",230,0.17,null,0.14,null,null,null],
    [122636,"2018-03-09T19:50:00",29.62,"352",230,0.17,null,0.13,null,null,null],
    [122637,"2018-03-09T20:00:00",29.64,"354",230,0.17,null,0.13,null,null,null],
    [122638,"2018-03-09T20:10:00",29.69,"352",230,0.17,null,0.13,null,null,null],
    [122639,"2018-03-09T20:20:00",29.67,"352",230,0.17,null,0.14,null,null,null],
    [122640,"2018-03-09T20:30:00",29.63,"351",230,0.17,null,0.14,null,null,null],
    [122641,"2018-03-09T20:40:00",29.66,"350",230,0.17,null,0.14,null,null,null],
    [122642,"2018-03-09T20:50:00",29.66,"350",230,0.17,null,0.14,null,null,null],
    [122643,"2018-03-09T21:00:00",29.66,"350",230,0.17,null,0.14,null,null,null],
    [122644,"2018-03-09T21:10:00",29.67,"350",230,0.17,null,0.15,null,null,null],
    [122645,"2018-03-09T21:20:00",29.7,"350",230,0.17,null,0.15,null,null,null],
    [122646,"2018-03-09T21:30:00",29.69,"351",230,0.17,null,0.15,null,null,null],
    [122647,"2018-03-09T21:40:00",29.7,"350",230,0.17,null,0.15,null,null,null],
    [122648,"2018-03-09T21:50:00",29.71,"350",230,0.17,null,0.15,null,null,null],
    [122649,"2018-03-09T22:00:00",29.71,"350",230,0.17,null,0.16,null,null,null],
    [122650,"2018-03-09T22:10:00",29.69,"350",230,0.17,null,0.16,null,null,null],
    [122651,"2018-03-09T22:20:00",29.7,"350",230,0.17,null,0.16,null,null,null],
    [122652,"2018-03-09T22:30:00",29.72,"349",230,0.17,null,0.16,null,null,null],
    [122653,"2018-03-09T22:40:00",29.72,"349",230,0.17,null,0.16,null,null,null],
    [122654,"2018-03-09T22:50:00",29.71,"350",230,0.17,null,0.16,null,null,null],
    [122655,"2018-03-09T23:00:00",29.71,"350",230,0.17,null,0.16,null,null,null],
    [122656,"2018-03-09T23:10:00",29.71,"350",230,0.17,null,0.16,null,null,null],
    [122657,"2018-03-09T23:20:00",29.7,"352",230,0.17,null,0.16,null,null,null],
    [122658,"2018-03-09T23:30:00",29.69,"352",230,0.17,null,0.16,null,null,null],
    [122659,"2018-03-09T23:40:00",29.69,"352",230,0.17,null,0.17,null,null,null],
    [122660,"2018-03-09T23:50:00",29.67,"353",230,0.17,null,0.17,null,null,null],
    [122661,"2018-03-10T00:00:00",29.64,"355",230,0.17,null,0.17,null,null,null],
    [122662,"2018-03-10T00:10:00",29.62,"357",230,0.17,null,0.17,null,null,null],
    [122663,"2018-03-10T00:20:00",29.61,"359",230,0.17,null,0.16,null,null,null],
    [122664,"2018-03-10T00:30:00",29.6,"360",230,0.17,null,0.16,null,null,null],
    [122665,"2018-03-10T00:40:00",29.6,"363",240,0.17,null,0.16,null,null,null],
    [122666,"2018-03-10T00:50:00",29.6,"364",240,0.17,null,0.16,null,null,null],
    [122667,"2018-03-10T01:00:00",29.6,"365",240,0.17,null,0.16,null,null,null],
    [122668,"2018-03-10T01:10:00",29.6,"367",240,0.17,null,0.16,null,null,null],
    [122669,"2018-03-10T01:20:00",29.59,"370",240,0.18,null,0.16,null,null,null],
    [122670,"2018-03-10T01:30:00",29.59,"371",240,0.18,null,0.16,null,null,null],
    [122671,"2018-03-10T01:40:00",29.58,"371",240,0.18,null,0.16,null,null,null],
    [122672,"2018-03-10T01:50:00",29.58,"371",240,0.18,null,0.16,null,null,null],
    [122673,"2018-03-10T02:00:00",29.58,"371",240,0.18,null,0.15,null,null,null],
    [122674,"2018-03-10T02:10:00",29.58,"372",240,0.18,null,0.15,null,null,null],
    [122675,"2018-03-10T02:20:00",29.58,"373",240,0.18,null,0.15,null,null,null],
    [122676,"2018-03-10T02:30:00",29.58,"374",240,0.18,null,0.15,null,null,null],
    [122677,"2018-03-10T02:40:00",29.58,"376",240,0.18,null,0.15,null,null,null],
    [122678,"2018-03-10T02:50:00",29.57,"376",250,0.18,null,0.15,null,null,null],
    [122679,"2018-03-10T03:00:00",29.56,"373",240,0.18,null,0.15,null,null,null],
    [122680,"2018-03-10T03:10:00",29.57,"373",240,0.18,null,0.15,null,null,null],
    [122681,"2018-03-10T03:20:00",29.57,"373",240,0.18,null,0.14,null,null,null],
    [122682,"2018-03-10T03:30:00",29.57,"372",240,0.18,null,0.14,null,null,null],
    [122683,"2018-03-10T03:40:00",29.57,"372",240,0.18,null,0.14,null,null,null],
    [122684,"2018-03-10T03:50:00",29.58,"382",250,0.18,null,0.14,null,null,null],
    [122685,"2018-03-10T04:00:00",29.58,"382",250,0.18,null,0.14,null,null,null],
    [122686,"2018-03-10T04:10:00",29.58,"382",250,0.18,null,0.14,null,null,null],
    [122687,"2018-03-10T04:20:00",29.58,"384",250,0.18,null,0.14,null,null,null],
    [122688,"2018-03-10T04:30:00",29.57,"382",250,0.18,null,0.14,null,null,null],
    [122689,"2018-03-10T04:40:00",29.57,"382",250,0.18,null,0.14,null,null,null],
    [122690,"2018-03-10T04:50:00",29.57,"382",250,0.18,null,0.14,null,null,null],
    [122691,"2018-03-10T05:00:00",29.55,"382",250,0.18,null,0.15,null,null,null],
    [122692,"2018-03-10T05:10:00",29.55,"381",250,0.18,null,0.15,null,null,null],
    [122693,"2018-03-10T05:20:00",29.55,"379",250,0.18,null,0.15,null,null,null],
    [122694,"2018-03-10T05:30:00",29.53,"379",250,0.18,null,0.15,null,null,null],
    [122695,"2018-03-10T05:40:00",29.53,"377",250,0.18,null,0.15,null,null,null],
    [122696,"2018-03-10T05:50:00",29.54,"377",250,0.18,null,0.15,null,null,null],
    [122697,"2018-03-10T06:00:00",29.52,"376",250,0.18,null,0.15,null,null,null],
    [122698,"2018-03-10T06:10:00",29.53,"376",250,0.18,null,0.15,null,null,null],
    [122699,"2018-03-10T06:20:00",29.52,"376",250,0.18,null,0.16,null,null,null],
    [122700,"2018-03-10T06:30:00",29.52,"376",250,0.18,null,0.16,null,null,null],
    [122701,"2018-03-10T06:40:00",29.5,"377",250,0.18,null,0.16,null,null,null],
    [122702,"2018-03-10T06:50:00",29.48,"377",250,0.18,null,0.16,null,null,null],
    [122703,"2018-03-10T07:00:00",29.48,"377",250,0.18,null,0.16,null,null,null],
    [122704,"2018-03-10T07:10:00",29.47,"377",250,0.18,null,0.16,null,null,null],
    [122705,"2018-03-10T07:20:00",29.46,"377",250,0.18,null,0.16,null,null,null],
    [122706,"2018-03-10T07:30:00",29.47,"377",250,0.18,null,0.16,null,null,null],
    [122707,"2018-03-10T07:40:00",29.47,"378",250,0.18,null,0.17,null,null,null],
    [122708,"2018-03-10T07:50:00",29.48,"379",250,0.18,null,0.17,null,null,null],
    [122709,"2018-03-10T08:00:00",29.49,"380",250,0.18,null,0.17,null,null,null],
    [122710,"2018-03-10T08:10:00",29.5,"383",250,0.18,null,0.17,null,null,null],
    [122711,"2018-03-10T08:20:00",29.52,"387",250,0.18,null,0.17,null,null,null],
    [122712,"2018-03-10T08:30:00",29.52,"388",250,0.18,null,0.17,null,null,null],
    [122713,"2018-03-10T08:40:00",29.51,"388",250,0.18,null,0.17,null,null,null],
    [122714,"2018-03-10T08:50:00",29.5,"389",250,0.19,null,0.18,null,null,null],
    [122715,"2018-03-10T09:00:00",29.49,"391",260,0.19,null,0.18,null,null,null],
    [122716,"2018-03-10T09:10:00",29.49,"391",250,0.19,null,0.18,null,null,null],
    [122717,"2018-03-10T09:20:00",29.47,"391",260,0.19,null,0.18,null,null,null],
    [122718,"2018-03-10T09:30:00",29.48,"393",260,0.19,null,0.18,null,null,null],
    [122719,"2018-03-10T09:40:00",29.47,"394",260,0.19,null,0.18,null,null,null],
    [122720,"2018-03-10T09:50:00",29.48,"395",260,0.19,null,0.18,null,null,null],
    [122721,"2018-03-10T10:00:00",29.48,"395",260,0.19,null,0.18,null,null,null],
    [122722,"2018-03-10T10:10:00",29.5,"397",260,0.19,null,0.18,null,null,null],
    [122723,"2018-03-10T10:20:00",29.51,"398",260,0.19,null,0.18,null,null,null],
    [122724,"2018-03-10T10:30:00",29.53,"397",260,0.19,null,0.18,null,null,null],
    [122725,"2018-03-10T10:40:00",29.54,"397",260,0.19,null,0.18,null,null,null],
    [122726,"2018-03-10T10:50:00",29.56,"397",260,0.19,null,0.17,null,null,null],
    [122727,"2018-03-10T11:00:00",29.55,"398",260,0.19,null,0.17,null,null,null],
    [122728,"2018-03-10T11:10:00",29.6,"398",260,0.19,null,0.17,null,null,null],
    [122729,"2018-03-10T11:20:00",29.58,"398",260,0.19,null,0.17,null,null,null],
    [122730,"2018-03-10T11:30:00",29.59,"398",260,0.19,null,0.16,null,null,null],
    [122731,"2018-03-10T11:40:00",29.57,"398",260,0.19,null,0.16,null,null,null],
    [122732,"2018-03-10T11:50:00",29.6,"398",260,0.19,null,0.16,null,null,null],
    [122733,"2018-03-10T12:00:00",29.59,"400",260,0.19,null,0.16,null,null,null],
    [122734,"2018-03-10T12:10:00",29.64,"398",260,0.19,null,0.16,null,null,null],
    [122735,"2018-03-10T12:20:00",29.64,"398",260,0.19,null,0.16,null,null,null],
    [122736,"2018-03-10T12:30:00",29.6,"402",260,0.19,null,0.15,null,null,null],
    [122737,"2018-03-10T12:40:00",29.61,"401",260,0.19,null,0.15,null,null,null],
    [122738,"2018-03-10T12:50:00",29.65,"401",260,0.19,null,0.15,null,null,null],
    [122739,"2018-03-10T13:00:00",29.63,"401",260,0.19,null,0.15,null,null,null],
    [122740,"2018-03-10T13:10:00",29.63,"402",260,0.19,null,0.14,null,null,null],
    [122741,"2018-03-10T13:20:00",29.61,"401",260,0.19,null,0.14,null,null,null],
    [122742,"2018-03-10T13:30:00",29.65,"401",260,0.19,null,0.14,null,null,null],
    [122743,"2018-03-10T13:40:00",29.68,"401",260,0.19,null,0.14,null,null,null],
    [122744,"2018-03-10T13:50:00",29.72,"401",260,0.19,null,0.14,null,null,null],
    [122745,"2018-03-10T14:00:00",29.75,"400",260,0.19,null,0.13,null,null,null],
    [122746,"2018-03-10T14:10:00",29.76,"399",260,0.19,null,0.13,null,null,null],
    [122747,"2018-03-10T14:20:00",29.78,"398",260,0.19,null,0.13,null,null,null],
    [122748,"2018-03-10T14:30:00",29.8,"396",260,0.19,null,0.13,null,null,null],
    [122749,"2018-03-10T14:40:00",29.8,"395",260,0.19,null,0.13,null,null,null],
    [122750,"2018-03-10T14:50:00",29.8,"392",260,0.19,null,0.12,null,null,null],
    [122751,"2018-03-10T15:00:00",29.8,"392",260,0.19,null,0.12,null,null,null],
    [122752,"2018-03-10T15:10:00",29.79,"389",250,0.18,null,0.12,null,null,null],
    [122753,"2018-03-10T15:20:00",29.78,"388",250,0.18,null,0.12,null,null,null],
    [122754,"2018-03-10T15:30:00",29.76,"383",250,0.18,null,0.12,null,null,null],
    [122755,"2018-03-10T15:40:00",29.75,"383",250,0.18,null,0.12,null,null,null],
    [122756,"2018-03-10T15:50:00",29.73,"380",250,0.18,null,0.12,null,null,null],
    [122757,"2018-03-10T16:00:00",29.69,"206",130,0.1,null,0.12,null,null,null],
    [122758,"2018-03-10T16:10:00",29.66,null,null,null,null,0.12,null,null,null],
    [122759,"2018-03-10T16:20:00",28.97,null,null,null,null,0.12,null,null,null],
    [122760,"2018-03-10T16:30:00",28.94,null,null,null,null,0.12,null,null,null],
    [122761,"2018-03-10T16:40:00",29.27,null,null,null,null,0.12,null,null,null],
    [122762,"2018-03-10T16:50:00",28.95,null,null,null,null,0.12,null,null,null],
    [122763,"2018-03-10T17:00:00",29.05,null,null,null,null,0.12,null,null,null],
    [122764,"2018-03-10T17:10:00",28.96,null,null,null,null,0.12,null,null,null],
    [122765,"2018-03-10T17:20:00",28.87,null,null,null,null,0.12,null,null,null],
    [122766,"2018-03-10T17:30:00",28.53,null,null,null,null,0.12,null,null,null],
    [122767,"2018-03-10T17:40:00",28.68,null,null,null,null,0.12,null,null,null],
    [122768,"2018-03-10T17:50:00",28.82,null,null,null,null,0.12,null,null,null],
    [122769,"2018-03-10T18:00:00",28.86,null,null,null,null,0.12,null,null,null],
    [122770,"2018-03-10T18:10:00",28.86,null,null,null,null,0.12,null,null,null],
    [122771,"2018-03-10T18:20:00",28.76,null,null,null,null,0.12,null,null,null],
    [122772,"2018-03-10T18:30:00",28.72,null,null,null,null,0.12,null,null,null],
    [122773,"2018-03-10T18:40:00",28.75,null,null,null,null,0.12,null,null,null],
    [122774,"2018-03-10T18:50:00",29.12,null,null,null,null,0.12,null,null,null],
    [122775,"2018-03-10T19:00:00",28.95,null,null,null,null,0.12,null,null,null],
    [122776,"2018-03-10T19:10:00",29.45,null,null,null,null,0.12,null,null,null],
    [122777,"2018-03-10T19:20:00",29.47,"371",240,0.18,null,0.12,null,null,null],
    [122778,"2018-03-10T19:30:00",29.47,"372",240,0.18,null,0.12,null,null,null],
    [122779,"2018-03-10T19:40:00",29.46,"371",240,0.18,null,0.12,null,null,null],
    [122780,"2018-03-10T19:50:00",29.46,"372",240,0.18,null,0.12,null,null,null],
    [122781,"2018-03-10T20:00:00",29.45,"373",240,0.18,null,0.12,null,null,null],
    [122782,"2018-03-10T20:10:00",29.44,"376",250,0.18,null,0.12,null,null,null],
    [122783,"2018-03-10T20:20:00",29.43,"373",240,0.18,null,0.13,null,null,null],
    [122784,"2018-03-10T20:30:00",29.43,"373",240,0.18,null,0.13,null,null,null],
    [122785,"2018-03-10T20:40:00",29.43,"372",240,0.18,null,0.13,null,null,null],
    [122786,"2018-03-10T20:50:00",29.42,"373",240,0.18,null,0.13,null,null,null],
    [122787,"2018-03-10T21:00:00",29.42,"374",240,0.18,null,0.13,null,null,null],
    [122788,"2018-03-10T21:10:00",29.42,"372",240,0.18,null,0.13,null,null,null],
    [122789,"2018-03-10T21:20:00",29.41,"373",240,0.18,null,0.14,null,null,null],
    [122790,"2018-03-10T21:30:00",29.42,"369",240,0.17,null,0.14,null,null,null],
    [122791,"2018-03-10T21:40:00",29.41,"370",240,0.18,null,0.14,null,null,null],
    [122792,"2018-03-10T21:50:00",29.41,"368",240,0.17,null,0.14,null,null,null],
    [122793,"2018-03-10T22:00:00",29.41,"368",240,0.17,null,0.14,null,null,null],
    [122794,"2018-03-10T22:10:00",29.38,"368",240,0.17,null,0.14,null,null,null],
    [122795,"2018-03-10T22:20:00",29.4,"367",240,0.17,null,0.14,null,null,null],
    [122796,"2018-03-10T22:30:00",29.39,"367",240,0.17,null,0.15,null,null,null],
    [122797,"2018-03-10T22:40:00",29.38,"366",240,0.17,null,0.15,null,null,null],
    [122798,"2018-03-10T22:50:00",29.37,"366",240,0.17,null,0.15,null,null,null],
    [122799,"2018-03-10T23:00:00",29.37,"366",240,0.17,null,0.15,null,null,null],
    [122800,"2018-03-10T23:10:00",29.37,"366",240,0.17,null,0.15,null,null,null],
    [122801,"2018-03-10T23:20:00",29.36,"366",240,0.17,null,0.15,null,null,null],
    [122802,"2018-03-10T23:30:00",29.36,"366",240,0.17,null,0.15,null,null,null],
    [122803,"2018-03-10T23:40:00",29.36,"366",240,0.17,null,0.15,null,null,null],
    [122804,"2018-03-10T23:50:00",29.37,"366",240,0.17,null,0.16,null,null,null],
    [122805,"2018-03-11T00:00:00",29.38,"365",240,0.17,null,0.16,null,null,null],
    [122806,"2018-03-11T00:10:00",29.37,"366",240,0.17,null,0.16,null,null,null],
    [122807,"2018-03-11T00:20:00",29.39,"365",240,0.17,null,0.16,null,null,null],
    [122808,"2018-03-11T00:30:00",29.37,"366",240,0.17,null,0.16,null,null,null],
    [122809,"2018-03-11T00:40:00",29.38,"365",240,0.17,null,0.16,null,null,null],
    [122810,"2018-03-11T00:50:00",29.39,"366",240,0.17,null,0.16,null,null,null],
    [122811,"2018-03-11T01:00:00",29.39,"366",240,0.17,null,0.16,null,null,null],
    [122812,"2018-03-11T01:10:00",29.38,"366",240,0.17,null,0.16,null,null,null],
    [122813,"2018-03-11T01:20:00",29.39,"366",240,0.17,null,0.16,null,null,null],
    [122814,"2018-03-11T01:30:00",29.39,"366",240,0.17,null,0.16,null,null,null],
    [122815,"2018-03-11T01:40:00",29.38,"366",240,0.17,null,0.16,null,null,null],
    [122816,"2018-03-11T01:50:00",29.38,"366",240,0.17,null,0.16,null,null,null],
    [122817,"2018-03-11T02:00:00",29.38,"366",240,0.17,null,0.16,null,null,null],
    [122818,"2018-03-11T02:10:00",29.38,"366",240,0.17,null,0.16,null,null,null],
    [122819,"2018-03-11T02:20:00",29.38,"367",240,0.17,null,0.16,null,null,null],
    [122820,"2018-03-11T02:30:00",29.38,"367",240,0.17,null,0.16,null,null,null],
    [122821,"2018-03-11T02:40:00",29.38,"367",240,0.17,null,0.16,null,null,null],
    [122822,"2018-03-11T02:50:00",29.36,"367",240,0.17,null,0.16,null,null,null],
    [122823,"2018-03-11T03:00:00",29.37,"368",240,0.17,null,0.16,null,null,null],
    [122824,"2018-03-11T03:10:00",29.36,"368",240,0.17,null,0.16,null,null,null],
    [122825,"2018-03-11T03:20:00",29.36,"368",240,0.18,null,0.16,null,null,null],
    [122826,"2018-03-11T03:30:00",29.34,"369",240,0.18,null,0.16,null,null,null],
    [122827,"2018-03-11T03:40:00",29.34,"370",240,0.18,null,0.16,null,null,null],
    [122828,"2018-03-11T03:50:00",29.33,"370",240,0.18,null,0.16,null,null,null],
    [122829,"2018-03-11T04:00:00",29.33,"370",240,0.18,null,0.16,null,null,null],
    [122830,"2018-03-11T04:10:00",29.32,"370",240,0.18,null,0.16,null,null,null],
    [122831,"2018-03-11T04:20:00",29.31,"371",240,0.18,null,0.16,null,null,null],
    [122832,"2018-03-11T04:30:00",29.3,"372",240,0.18,null,0.17,null,null,null],
    [122833,"2018-03-11T04:40:00",29.29,"372",240,0.18,null,0.17,null,null,null],
    [122834,"2018-03-11T04:50:00",29.28,"373",240,0.18,null,0.17,null,null,null],
    [122835,"2018-03-11T05:00:00",29.26,"374",240,0.18,null,0.17,null,null,null],
    [122836,"2018-03-11T05:10:00",29.26,"375",240,0.18,null,0.17,null,null,null],
    [122837,"2018-03-11T05:20:00",29.26,"375",240,0.18,null,0.17,null,null,null],
    [122838,"2018-03-11T05:30:00",29.27,"375",240,0.18,null,0.17,null,null,null],
    [122839,"2018-03-11T05:40:00",29.25,"375",240,0.18,null,0.17,null,null,null],
    [122840,"2018-03-11T05:50:00",29.25,"375",240,0.18,null,0.17,null,null,null],
    [122841,"2018-03-11T06:00:00",29.24,"375",240,0.18,null,0.17,null,null,null],
    [122842,"2018-03-11T06:10:00",29.24,"375",240,0.18,null,0.17,null,null,null],
    [122843,"2018-03-11T06:20:00",29.24,"375",240,0.18,null,0.17,null,null,null],
    [122844,"2018-03-11T06:30:00",29.23,"375",240,0.18,null,0.17,null,null,null],
    [122845,"2018-03-11T06:40:00",29.23,"375",240,0.18,null,0.17,null,null,null],
    [122846,"2018-03-11T06:50:00",29.23,"375",240,0.18,null,0.17,null,null,null],
    [122847,"2018-03-11T07:00:00",29.23,"375",240,0.18,null,0.17,null,null,null],
    [122848,"2018-03-11T07:10:00",29.23,"375",240,0.18,null,0.17,null,null,null],
    [122849,"2018-03-11T07:20:00",29.23,"375",240,0.18,null,0.17,null,null,null],
    [122850,"2018-03-11T07:30:00",29.24,"376",250,0.18,null,0.17,null,null,null],
    [122851,"2018-03-11T07:40:00",29.23,"377",250,0.18,null,0.17,null,null,null],
    [122852,"2018-03-11T07:50:00",29.24,"378",250,0.18,null,0.17,null,null,null],
    [122853,"2018-03-11T08:00:00",29.24,"379",250,0.18,null,0.17,null,null,null],
    [122854,"2018-03-11T08:10:00",29.23,"380",250,0.18,null,0.18,null,null,null],
    [122855,"2018-03-11T08:20:00",29.24,"381",250,0.18,null,0.18,null,null,null],
    [122856,"2018-03-11T08:30:00",29.25,"382",250,0.18,null,0.18,null,null,null],
    [122857,"2018-03-11T08:40:00",29.25,"383",250,0.18,null,0.18,null,null,null],
    [122858,"2018-03-11T08:50:00",29.26,"385",250,0.18,null,0.18,null,null,null],
    [122859,"2018-03-11T09:00:00",29.27,"386",250,0.18,null,0.18,null,null,null],
    [122860,"2018-03-11T09:10:00",29.26,"388",250,0.18,null,0.18,null,null,null],
    [122861,"2018-03-11T09:20:00",29.26,"390",250,0.19,null,0.18,null,null,null],
    [122862,"2018-03-11T09:30:00",29.27,"391",250,0.19,null,0.18,null,null,null],
    [122863,"2018-03-11T09:40:00",29.27,"391",260,0.19,null,0.17,null,null,null],
    [122864,"2018-03-11T09:50:00",29.27,"393",260,0.19,null,0.17,null,null,null],
    [122865,"2018-03-11T10:00:00",29.26,"394",260,0.19,null,0.18,null,null,null],
    [122866,"2018-03-11T10:10:00",29.3,"393",260,0.19,null,0.17,null,null,null],
    [122867,"2018-03-11T10:20:00",29.37,"392",260,0.19,null,0.17,null,null,null],
    [122868,"2018-03-11T10:30:00",29.36,"395",260,0.19,null,0.17,null,null,null],
    [122869,"2018-03-11T10:40:00",29.31,"398",260,0.19,null,0.17,null,null,null],
    [122870,"2018-03-11T10:50:00",29.33,"404",260,0.19,null,0.17,null,null,null],
    [122871,"2018-03-11T11:00:00",29.34,"404",260,0.19,null,0.17,null,null,null],
    [122872,"2018-03-11T11:10:00",29.32,"405",260,0.19,null,0.17,null,null,null],
    [122873,"2018-03-11T11:20:00",29.38,"401",260,0.19,null,0.17,null,null,null],
    [122874,"2018-03-11T11:30:00",29.36,"402",260,0.19,null,0.16,null,null,null],
    [122875,"2018-03-11T11:40:00",29.4,"404",260,0.19,null,0.16,null,null,null],
    [122876,"2018-03-11T11:50:00",29.37,"408",270,0.19,null,0.16,null,null,null],
    [122877,"2018-03-11T12:00:00",29.47,"403",260,0.19,null,0.16,null,null,null],
    [122878,"2018-03-11T12:10:00",29.55,"402",260,0.19,null,0.16,null,null,null],
    [122879,"2018-03-11T12:20:00",29.38,"406",260,0.19,null,0.15,null,null,null],
    [122880,"2018-03-11T12:30:00",29.51,"403",260,0.19,null,0.15,null,null,null],
    [122881,"2018-03-11T12:40:00",29.49,"403",260,0.19,null,0.15,null,null,null],
    [122882,"2018-03-11T12:50:00",29.48,"402",260,0.19,null,0.15,null,null,null],
    [122883,"2018-03-11T13:00:00",29.47,"403",260,0.19,null,0.15,null,null,null],
    [122884,"2018-03-11T13:10:00",29.63,"400",260,0.19,null,0.14,null,null,null],
    [122885,"2018-03-11T13:20:00",29.67,"396",260,0.19,null,0.14,null,null,null],
    [122886,"2018-03-11T13:30:00",29.63,"396",260,0.19,null,0.14,null,null,null],
    [122887,"2018-03-11T13:40:00",29.66,"394",260,0.19,null,0.14,null,null,null],
    [122888,"2018-03-11T13:50:00",29.63,"396",260,0.19,null,0.14,null,null,null],
    [122889,"2018-03-11T14:00:00",29.7,"393",260,0.19,null,0.13,null,null,null],
    [122890,"2018-03-11T14:10:00",29.69,"389",250,0.18,null,0.13,null,null,null],
    [122891,"2018-03-11T14:20:00",29.67,"394",260,0.19,null,0.13,null,null,null],
    [122892,"2018-03-11T14:30:00",29.72,"392",260,0.19,null,0.13,null,null,null],
    [122893,"2018-03-11T14:40:00",29.71,"389",250,0.18,null,0.13,null,null,null],
    [122894,"2018-03-11T14:50:00",29.72,"388",250,0.18,null,0.12,null,null,null],
    [122895,"2018-03-11T15:00:00",29.72,"391",250,0.19,null,0.12,null,null,null],
    [122896,"2018-03-11T15:10:00",29.69,"390",250,0.19,null,0.12,null,null,null],
    [122897,"2018-03-11T15:20:00",29.63,"386",250,0.18,null,0.12,null,null,null],
    [122898,"2018-03-11T15:30:00",29.64,"392",260,0.19,null,0.12,null,null,null],
    [122899,"2018-03-11T15:40:00",29.67,"392",260,0.19,null,0.12,null,null,null],
    [122900,"2018-03-11T15:50:00",29.64,"395",260,0.19,null,0.11,null,null,null],
    [122901,"2018-03-11T16:00:00",29.56,"385",250,0.18,null,0.11,null,null,null],
    [122902,"2018-03-11T16:10:00",29.57,"385",250,0.18,null,0.12,null,null,null],
    [122903,"2018-03-11T16:20:00",29.54,"383",250,0.18,null,0.12,null,null,null],
    [122904,"2018-03-11T16:30:00",29.57,"384",250,0.18,null,0.12,null,null,null],
    [122905,"2018-03-11T16:40:00",29.6,"215",140,0.1,null,0.11,null,null,null],
    [122906,"2018-03-11T16:50:00",29.57,null,null,null,null,0.11,null,null,null],
    [122907,"2018-03-11T17:00:00",29.42,null,null,null,null,0.11,null,null,null],
    [122908,"2018-03-11T17:10:00",29.58,null,null,null,null,0.11,null,null,null],
    [122909,"2018-03-11T17:20:00",29.93,null,null,null,null,0.11,null,null,null],
    [122910,"2018-03-11T17:30:00",30.1,null,null,null,null,0.11,null,null,null],
    [122911,"2018-03-11T17:40:00",30.18,null,null,null,null,0.11,null,null,null],
    [122912,"2018-03-11T17:50:00",30.15,null,null,null,null,0.11,null,null,null],
    [122913,"2018-03-11T18:00:00",30.21,null,null,null,null,0.11,null,null,null],
    [122914,"2018-03-11T18:10:00",30.27,null,null,null,null,0.11,null,null,null],
    [122915,"2018-03-11T18:20:00",30.02,null,null,null,null,0.11,null,null,null],
    [122916,"2018-03-11T18:30:00",29.66,null,null,null,null,0.11,null,null,null],
    [122917,"2018-03-11T18:40:00",29.51,null,null,null,null,0.11,null,null,null],
    [122918,"2018-03-11T18:50:00",29.4,null,null,null,null,0.11,null,null,null],
    [122919,"2018-03-11T19:00:00",29.33,null,null,null,null,0.11,null,null,null],
    [122920,"2018-03-11T19:10:00",29.26,null,null,null,null,0.11,null,null,null],
    [122921,"2018-03-11T19:20:00",29.2,null,null,null,null,0.11,null,null,null],
    [122922,"2018-03-11T19:30:00",29.12,null,null,null,null,0.11,null,null,null],
    [122923,"2018-03-11T19:40:00",29.13,null,null,null,null,0.11,null,null,null],
    [122924,"2018-03-11T19:50:00",29,null,null,null,null,0.11,null,null,null],
    [122925,"2018-03-11T20:00:00",29.12,null,null,null,null,0.11,null,null,null],
    [122926,"2018-03-11T20:10:00",29.06,null,null,null,null,0.12,null,null,null],
    [122927,"2018-03-11T20:20:00",29.41,null,null,null,null,0.12,null,null,null],
    [122928,"2018-03-11T20:30:00",29.46,null,null,null,null,0.12,null,null,null],
    [122929,"2018-03-11T20:40:00",29.46,"212",140,0.1,null,0.12,null,null,null],
    [122930,"2018-03-11T20:50:00",29.47,"380",250,0.18,null,0.12,null,null,null],
    [122931,"2018-03-11T21:00:00",29.48,"375",240,0.18,null,0.12,null,null,null],
    [122932,"2018-03-11T21:10:00",29.47,"385",250,0.18,null,0.12,null,null,null],
    [122933,"2018-03-11T21:20:00",29.47,"386",250,0.18,null,0.12,null,null,null],
    [122934,"2018-03-11T21:30:00",29.48,"377",250,0.18,null,0.12,null,null,null],
    [122935,"2018-03-11T21:40:00",29.48,"381",250,0.18,null,0.12,null,null,null],
    [122936,"2018-03-11T21:50:00",29.5,"376",240,0.18,null,0.12,null,null,null],
    [122937,"2018-03-11T22:00:00",29.47,"381",250,0.18,null,0.12,null,null,null],
    [122938,"2018-03-11T22:10:00",29.49,"380",250,0.18,null,0.13,null,null,null],
    [122939,"2018-03-11T22:20:00",29.49,"374",240,0.18,null,0.13,null,null,null],
    [122940,"2018-03-11T22:30:00",29.48,"375",240,0.18,null,0.13,null,null,null],
    [122941,"2018-03-11T22:40:00",29.49,"373",240,0.18,null,0.13,null,null,null],
    [122942,"2018-03-11T22:50:00",29.48,"374",240,0.18,null,0.13,null,null,null],
    [122943,"2018-03-11T23:00:00",29.45,"370",240,0.18,null,0.13,null,null,null],
    [122944,"2018-03-11T23:10:00",29.48,"367",240,0.17,null,0.14,null,null,null],
    [122945,"2018-03-11T23:20:00",29.49,"366",240,0.17,null,0.14,null,null,null],
    [122946,"2018-03-11T23:30:00",29.5,"360",230,0.17,null,0.14,null,null,null],
    [122947,"2018-03-11T23:40:00",29.5,"359",230,0.17,null,0.14,null,null,null],
    [122948,"2018-03-11T23:50:00",29.5,"359",230,0.17,null,0.14,null,null,null],
    [122949,"2018-03-12T00:00:00",29.51,"358",230,0.17,null,0.14,null,null,null],
    [122950,"2018-03-12T00:10:00",29.48,"358",230,0.17,null,0.14,null,null,null],
    [122951,"2018-03-12T00:20:00",29.47,"358",230,0.17,null,0.15,null,null,null],
    [122952,"2018-03-12T00:30:00",29.46,"359",230,0.17,null,0.15,null,null,null],
    [122953,"2018-03-12T00:40:00",29.47,"358",230,0.17,null,0.15,null,null,null],
    [122954,"2018-03-12T00:50:00",29.46,"359",230,0.17,null,0.15,null,null,null],
    [122955,"2018-03-12T01:00:00",29.46,"359",230,0.17,null,0.15,null,null,null],
    [122956,"2018-03-12T01:10:00",29.47,"359",230,0.17,null,0.15,null,null,null],
    [122957,"2018-03-12T01:20:00",29.48,"360",230,0.17,null,0.15,null,null,null],
    [122958,"2018-03-12T01:30:00",29.48,"360",230,0.17,null,0.16,null,null,null],
    [122959,"2018-03-12T01:40:00",29.48,"360",240,0.17,null,0.16,null,null,null],
    [122960,"2018-03-12T01:50:00",29.48,"360",230,0.17,null,0.16,null,null,null],
    [122961,"2018-03-12T02:00:00",29.49,"360",230,0.17,null,0.16,null,null,null],
    [122962,"2018-03-12T02:10:00",29.48,"360",240,0.17,null,0.16,null,null,null],
    [122963,"2018-03-12T02:20:00",29.48,"361",240,0.17,null,0.16,null,null,null],
    [122964,"2018-03-12T02:30:00",29.48,"361",240,0.17,null,0.16,null,null,null],
    [122965,"2018-03-12T02:40:00",29.48,"361",240,0.17,null,0.16,null,null,null],
    [122966,"2018-03-12T02:50:00",29.47,"361",240,0.17,null,0.16,null,null,null],
    [122967,"2018-03-12T03:00:00",29.46,"361",240,0.17,null,0.16,null,null,null],
    [122968,"2018-03-12T03:10:00",29.46,"362",240,0.17,null,0.17,null,null,null],
    [122969,"2018-03-12T03:20:00",29.45,"362",240,0.17,null,0.17,null,null,null],
    [122970,"2018-03-12T03:30:00",29.45,"362",240,0.17,null,0.17,null,null,null],
    [122971,"2018-03-12T03:40:00",29.45,"363",240,0.17,null,0.17,null,null,null],
    [122972,"2018-03-12T03:50:00",29.44,"363",240,0.17,null,0.17,null,null,null],
    [122973,"2018-03-12T04:00:00",29.44,"364",240,0.17,null,0.17,null,null,null],
    [122974,"2018-03-12T04:10:00",29.43,"364",240,0.17,null,0.17,null,null,null],
    [122975,"2018-03-12T04:20:00",29.42,"364",240,0.17,null,0.17,null,null,null],
    [122976,"2018-03-12T04:30:00",29.41,"365",240,0.17,null,0.17,null,null,null],
    [122977,"2018-03-12T04:40:00",29.41,"365",240,0.17,null,0.17,null,null,null],
    [122978,"2018-03-12T04:50:00",29.41,"365",240,0.17,null,0.17,null,null,null],
    [122979,"2018-03-12T05:00:00",29.4,"365",240,0.17,null,0.17,null,null,null],
    [122980,"2018-03-12T05:10:00",29.4,"366",240,0.17,null,0.17,null,null,null],
    [122981,"2018-03-12T05:20:00",29.4,"366",240,0.17,null,0.17,null,null,null],
    [122982,"2018-03-12T05:30:00",29.39,"366",240,0.17,null,0.17,null,null,null],
    [122983,"2018-03-12T05:40:00",29.38,"367",240,0.17,null,0.17,null,null,null],
    [122984,"2018-03-12T05:50:00",29.38,"368",240,0.17,null,0.17,null,null,null],
    [122985,"2018-03-12T06:00:00",29.38,"371",240,0.18,null,0.17,null,null,null],
    [122986,"2018-03-12T06:10:00",29.38,"400",260,0.19,null,0.17,null,null,null],
    [122987,"2018-03-12T06:20:00",29.38,"410",270,0.2,null,0.17,null,null,null],
    [122988,"2018-03-12T06:30:00",29.38,"464",300,0.22,null,0.17,null,null,null],
    [122989,"2018-03-12T06:40:00",29.38,"557",360,0.27,null,0.17,null,null,null],
    [122990,"2018-03-12T06:50:00",29.38,"668",440,0.32,null,0.17,null,null,null],
    [122991,"2018-03-12T07:00:00",29.37,"796",520,0.39,null,0.17,null,null,null],
    [122992,"2018-03-12T07:10:00",29.37,"828",540,0.4,null,0.17,null,null,null],
    [122993,"2018-03-12T07:20:00",29.37,"924",600,0.45,null,0.17,null,null,null],
    [122994,"2018-03-12T07:30:00",29.36,"994",650,0.49,null,0.17,null,null,null],
    [122995,"2018-03-12T07:40:00",29.36,"1018",660,0.5,null,0.17,null,null,null],
    [122996,"2018-03-12T07:50:00",29.35,"1067",700,0.52,null,0.17,null,null,null],
    [122997,"2018-03-12T08:00:00",29.35,"1063",690,0.52,null,0.17,null,null,null],
    [122998,"2018-03-12T08:10:00",29.36,"1058",690,0.52,null,0.17,null,null,null],
    [122999,"2018-03-12T08:20:00",29.36,"1158",760,0.57,null,0.17,null,null,null],
    [123000,"2018-03-12T08:30:00",29.36,"1146",750,0.57,null,0.17,null,null,null],
    [123001,"2018-03-12T08:40:00",29.36,"1148",750,0.57,null,0.17,null,null,null],
    [123002,"2018-03-12T08:50:00",29.36,"1207",790,0.6,null,0.17,null,null,null],
    [123003,"2018-03-12T09:00:00",29.37,"1129",740,0.56,null,0.17,null,null,null],
    [123004,"2018-03-12T09:20:00",29.36,"1135",740,0.56,null,0.17,null,null,null],
    [123005,"2018-03-12T09:30:00",29.37,"1126",730,0.56,null,0.17,null,null,null],
    [123006,"2018-03-12T09:40:00",29.36,"1220",800,0.6,null,0.16,null,null,null],
    [123007,"2018-03-12T09:50:00",29.37,"1120",730,0.55,null,0.16,null,null,null],
    [123008,"2018-03-12T10:00:00",29.35,"1258",820,0.62,null,0.16,null,null,null],
    [123009,"2018-03-12T10:10:00",29.36,"1211",790,0.6,null,0.16,null,null,null],
    [123010,"2018-03-12T10:20:00",29.38,"1189",780,0.59,null,0.16,null,null,null],
    [123011,"2018-03-12T10:30:00",29.38,"1114",730,0.55,null,0.16,null,null,null],
    [123012,"2018-03-12T10:40:00",29.4,"1095",710,0.54,null,0.16,null,null,null],
    [123013,"2018-03-12T10:50:00",29.47,"955",620,0.47,null,0.16,null,null,null],
    [123014,"2018-03-12T11:00:00",29.47,"969",630,0.47,null,0.16,null,null,null],
    [123015,"2018-03-12T11:10:00",29.56,"888",580,0.43,null,0.16,null,null,null],
    [123016,"2018-03-12T11:20:00",29.54,"913",600,0.45,null,0.16,null,null,null],
    [123017,"2018-03-12T11:30:00",29.58,"889",580,0.43,null,0.15,null,null,null],
    [123018,"2018-03-12T11:40:00",29.52,"929",610,0.46,null,0.15,null,null,null],
    [123019,"2018-03-12T11:50:00",29.55,"850",550,0.41,null,0.15,null,null,null],
    [123020,"2018-03-12T12:00:00",29.57,"758",490,0.37,null,0.15,null,null,null],
    [123021,"2018-03-12T12:10:00",29.57,"788",510,0.38,null,0.15,null,null,null],
    [123022,"2018-03-12T12:20:00",29.58,"741",480,0.36,null,0.15,null,null,null],
    [123023,"2018-03-12T12:30:00",29.58,"691",450,0.33,null,0.15,null,null,null],
    [123024,"2018-03-12T12:40:00",29.59,"677",440,0.33,null,0.14,null,null,null],
    [123025,"2018-03-12T12:50:00",29.6,"662",430,0.32,null,0.14,null,null,null],
    [123026,"2018-03-12T13:00:00",29.63,"615",400,0.3,null,0.14,null,null,null],
    [123027,"2018-03-12T13:10:00",29.65,"583",380,0.28,null,0.14,null,null,null],
    [123028,"2018-03-12T13:20:00",29.66,"568",370,0.27,null,0.14,null,null,null],
    [123029,"2018-03-12T13:30:00",29.7,"555",360,0.27,null,0.13,null,null,null],
    [123030,"2018-03-12T13:40:00",29.79,"474",310,0.23,null,0.13,null,null,null],
    [123031,"2018-03-12T13:50:00",29.8,"490",320,0.23,null,0.13,null,null,null],
    [123032,"2018-03-12T14:00:00",29.86,"458",300,0.22,null,0.13,null,null,null],
    [123033,"2018-03-12T14:10:00",29.84,"464",300,0.22,null,0.13,null,null,null],
    [123034,"2018-03-12T14:20:00",29.83,"453",300,0.22,null,0.13,null,null,null],
    [123035,"2018-03-12T14:30:00",29.74,"431",280,0.21,null,0.13,null,null,null],
    [123036,"2018-03-12T14:40:00",29.71,"437",280,0.21,null,0.12,null,null,null],
    [123037,"2018-03-12T14:50:00",29.69,"429",280,0.2,null,0.12,null,null,null],
    [123038,"2018-03-12T15:00:00",29.72,"441",290,0.21,null,0.12,null,null,null],
    [123039,"2018-03-12T15:10:00",29.66,"416",270,0.2,null,0.12,null,null,null],
    [123040,"2018-03-12T15:20:00",29.67,"418",270,0.2,null,0.12,null,null,null],
    [123041,"2018-03-12T15:30:00",29.66,"417",270,0.2,null,0.12,null,null,null],
    [123042,"2018-03-12T15:40:00",29.65,"407",270,0.19,null,0.11,null,null,null],
    [123043,"2018-03-12T15:50:00",29.63,"393",260,0.19,null,0.11,null,null,null],
    [123044,"2018-03-12T16:00:00",29.65,"399",260,0.19,null,0.11,null,null,null],
    [123045,"2018-03-12T16:10:00",29.67,"403",260,0.19,null,0.11,null,null,null],
    [123046,"2018-03-12T16:20:00",29.66,"386",250,0.18,null,0.11,null,null,null],
    [123047,"2018-03-12T16:30:00",29.67,"247",160,0.12,null,0.11,null,null,null],
    [123048,"2018-03-12T16:40:00",29.67,null,null,null,null,0.11,null,null,null],
    [123049,"2018-03-12T16:50:00",29.64,null,null,null,null,0.11,null,null,null],
    [123050,"2018-03-12T17:00:00",29.55,null,null,null,null,0.11,null,null,null],
    [123051,"2018-03-12T17:10:00",29.59,null,null,null,null,0.11,null,null,null],
    [123052,"2018-03-12T17:20:00",29.62,null,null,null,null,0.11,null,null,null],
    [123053,"2018-03-12T17:30:00",29.81,null,null,null,null,0.11,null,null,null],
    [123054,"2018-03-12T17:40:00",29.69,null,null,null,null,0.11,null,null,null],
    [123055,"2018-03-12T17:50:00",29.91,null,null,null,null,0.11,null,null,null],
    [123056,"2018-03-12T18:00:00",30.01,null,null,null,null,0.11,null,null,null],
    [123057,"2018-03-12T18:10:00",29.12,null,null,null,null,0.11,null,null,null],
    [123058,"2018-03-12T18:20:00",27.42,null,null,null,null,0.11,null,null,null],
    [123059,"2018-03-12T18:30:00",26.49,null,null,null,null,0.11,null,null,null],
    [123060,"2018-03-12T18:40:00",26.43,null,null,null,null,0.11,null,null,null],
    [123061,"2018-03-12T18:50:00",26.32,null,null,null,null,0.11,null,null,null],
    [123062,"2018-03-12T19:00:00",26.47,null,null,null,null,0.11,null,null,null],
    [123063,"2018-03-12T19:10:00",26.38,null,null,null,null,0.12,null,null,null],
    [123064,"2018-03-12T19:20:00",26.33,null,null,null,null,0.12,null,null,null],
    [123065,"2018-03-12T19:30:00",26.43,null,null,null,null,0.12,null,null,null],
    [123066,"2018-03-12T19:40:00",26.41,null,null,null,null,0.12,null,null,null],
    [123067,"2018-03-12T19:50:00",26.39,null,null,null,null,0.12,null,null,null],
    [123068,"2018-03-12T20:00:00",26.36,null,null,null,null,0.12,null,null,null],
    [123069,"2018-03-12T20:10:00",26.31,null,null,null,null,0.12,null,null,null],
    [123070,"2018-03-12T20:20:00",26.68,null,null,null,null,0.12,null,null,null],
    [123071,"2018-03-12T20:30:00",26.69,null,null,null,null,0.12,null,null,null],
    [123072,"2018-03-12T20:40:00",26.33,null,null,null,null,0.12,null,null,null],
    [123073,"2018-03-12T20:50:00",26.57,null,null,null,null,0.12,null,null,null],
    [123074,"2018-03-12T21:00:00",26.91,null,null,null,null,0.12,null,null,null],
    [123075,"2018-03-12T21:10:00",26.88,null,null,null,null,0.12,null,null,null],
    [123076,"2018-03-12T21:20:00",27.08,null,null,null,null,0.12,null,null,null],
    [123077,"2018-03-12T21:30:00",27.01,null,null,null,null,0.13,null,null,null],
    [123078,"2018-03-12T21:40:00",26.98,null,null,null,null,0.13,null,null,null],
    [123079,"2018-03-12T21:50:00",26.91,null,null,null,null,0.13,null,null,null],
    [123080,"2018-03-12T22:00:00",26.69,null,null,null,null,0.13,null,null,null],
    [123081,"2018-03-12T22:10:00",27.05,null,null,null,null,0.13,null,null,null],
    [123082,"2018-03-12T22:20:00",27.25,null,null,null,null,0.13,null,null,null],
    [123083,"2018-03-12T22:30:00",27.57,null,null,null,null,0.13,null,null,null],
    [123084,"2018-03-12T22:40:00",27.92,null,null,null,null,0.13,null,null,null],
    [123085,"2018-03-12T22:50:00",28.28,null,null,null,null,0.13,null,null,null],
    [123086,"2018-03-12T23:00:00",28.38,null,null,null,null,0.13,null,null,null],
    [123087,"2018-03-12T23:10:00",28.72,null,null,null,null,0.13,null,null,null],
    [123088,"2018-03-12T23:20:00",29.3,null,null,null,null,0.13,null,null,null],
    [123089,"2018-03-12T23:30:00",29.46,"359",230,0.17,null,0.13,null,null,null],
    [123090,"2018-03-12T23:40:00",29.46,"356",230,0.17,null,0.12,null,null,null],
    [123091,"2018-03-12T23:50:00",29.47,"357",230,0.17,null,0.13,null,null,null],
    [123092,"2018-03-13T00:00:00",29.48,"356",230,0.17,null,0.12,null,null,null],
    [123093,"2018-03-13T00:10:00",29.47,"353",230,0.17,null,0.13,null,null,null],
    [123094,"2018-03-13T00:20:00",29.46,"351",230,0.17,null,0.13,null,null,null],
    [123095,"2018-03-13T00:30:00",29.47,"349",230,0.17,null,0.13,null,null,null],
    [123096,"2018-03-13T00:40:00",29.46,"347",230,0.16,null,0.13,null,null,null],
    [123097,"2018-03-13T00:50:00",29.45,"347",230,0.16,null,0.13,null,null,null],
    [123098,"2018-03-13T01:00:00",29.45,"346",230,0.16,null,0.13,null,null,null],
    [123099,"2018-03-13T01:10:00",29.47,"343",220,0.16,null,0.14,null,null,null],
    [123100,"2018-03-13T01:20:00",29.47,"342",220,0.16,null,0.14,null,null,null],
    [123101,"2018-03-13T01:30:00",29.47,"342",220,0.16,null,0.14,null,null,null],
    [123102,"2018-03-13T01:40:00",29.47,"342",220,0.16,null,0.14,null,null,null],
    [123103,"2018-03-13T01:50:00",29.48,"343",220,0.16,null,0.14,null,null,null],
    [123104,"2018-03-13T02:00:00",29.48,"344",220,0.16,null,0.15,null,null,null],
    [123105,"2018-03-13T02:10:00",29.48,"344",220,0.16,null,0.15,null,null,null],
    [123106,"2018-03-13T02:20:00",29.49,"344",220,0.16,null,0.15,null,null,null],
    [123107,"2018-03-13T02:30:00",29.48,"344",220,0.16,null,0.15,null,null,null],
    [123108,"2018-03-13T02:40:00",29.48,"343",220,0.16,null,0.15,null,null,null],
    [123109,"2018-03-13T02:50:00",29.47,"343",220,0.16,null,0.16,null,null,null],
    [123110,"2018-03-13T03:00:00",29.47,"343",220,0.16,null,0.16,null,null,null],
    [123111,"2018-03-13T03:10:00",29.45,"343",220,0.16,null,0.16,null,null,null],
    [123112,"2018-03-13T03:20:00",29.46,"343",220,0.16,null,0.16,null,null,null],
    [123113,"2018-03-13T03:30:00",29.46,"344",220,0.16,null,0.16,null,null,null],
    [123114,"2018-03-13T03:40:00",29.45,"344",220,0.16,null,0.17,null,null,null],
    [123115,"2018-03-13T03:50:00",29.45,"345",220,0.16,null,0.17,null,null,null],
    [123116,"2018-03-13T04:00:00",29.45,"345",220,0.16,null,0.17,null,null,null],
    [123117,"2018-03-13T04:10:00",29.44,"346",230,0.16,null,0.17,null,null,null],
    [123118,"2018-03-13T04:20:00",29.44,"347",230,0.16,null,0.17,null,null,null],
    [123119,"2018-03-13T04:30:00",29.44,"348",230,0.16,null,0.17,null,null,null],
    [123120,"2018-03-13T04:40:00",29.43,"349",230,0.17,null,0.17,null,null,null],
    [123121,"2018-03-13T04:50:00",29.43,"349",230,0.17,null,0.17,null,null,null],
    [123122,"2018-03-13T05:00:00",29.43,"349",230,0.17,null,0.17,null,null,null],
    [123123,"2018-03-13T05:10:00",29.43,"350",230,0.17,null,0.18,null,null,null],
    [123124,"2018-03-13T05:20:00",29.43,"350",230,0.17,null,0.18,null,null,null],
    [123125,"2018-03-13T05:30:00",29.43,"351",230,0.17,null,0.18,null,null,null],
    [123126,"2018-03-13T05:40:00",29.42,"352",230,0.17,null,0.18,null,null,null],
    [123127,"2018-03-13T05:50:00",29.42,"354",230,0.17,null,0.18,null,null,null],
    [123128,"2018-03-13T06:00:00",29.42,"356",230,0.17,null,0.18,null,null,null],
    [123129,"2018-03-13T06:10:00",29.42,"360",230,0.17,null,0.18,null,null,null],
    [123130,"2018-03-13T06:20:00",29.42,"363",240,0.17,null,0.18,null,null,null],
    [123131,"2018-03-13T06:30:00",29.43,"369",240,0.17,null,0.18,null,null,null],
    [123132,"2018-03-13T06:40:00",29.43,"378",250,0.18,null,0.18,null,null,null],
    [123133,"2018-03-13T06:50:00",29.44,"425",280,0.2,null,0.18,null,null,null],
    [123134,"2018-03-13T07:00:00",29.44,"450",290,0.21,null,0.17,null,null,null],
    [123135,"2018-03-13T07:10:00",29.45,"487",320,0.23,null,0.17,null,null,null],
    [123136,"2018-03-13T07:20:00",29.45,"592",390,0.29,null,0.17,null,null,null],
    [123137,"2018-03-13T07:30:00",29.45,"632",410,0.3,null,0.17,null,null,null],
    [123138,"2018-03-13T07:40:00",29.45,"671",440,0.32,null,0.17,null,null,null],
    [123139,"2018-03-13T07:50:00",29.45,"727",470,0.35,null,0.17,null,null,null],
    [123140,"2018-03-13T08:00:00",29.45,"786",510,0.38,null,0.17,null,null,null],
    [123141,"2018-03-13T08:10:00",29.45,"813",530,0.4,null,0.17,null,null,null],
    [123142,"2018-03-13T08:20:00",29.44,"872",570,0.43,null,0.17,null,null,null],
    [123143,"2018-03-13T08:30:00",29.44,"959",630,0.47,null,0.17,null,null,null],
    [123144,"2018-03-13T08:40:00",29.44,"1006",660,0.49,null,0.17,null,null,null],
    [123145,"2018-03-13T08:50:00",29.43,"1056",690,0.52,null,0.16,null,null,null],
    [123146,"2018-03-13T09:00:00",29.43,"1060",690,0.52,null,0.16,null,null,null],
    [123147,"2018-03-13T09:10:00",29.43,"1126",730,0.56,null,0.16,null,null,null],
    [123148,"2018-03-13T09:20:00",29.43,"1166",760,0.58,null,0.16,null,null,null],
    [123149,"2018-03-13T09:30:00",29.43,"1195",780,0.59,null,0.16,null,null,null],
    [123150,"2018-03-13T09:40:00",29.44,"1072",700,0.53,null,0.16,null,null,null],
    [123151,"2018-03-13T09:50:00",29.44,"968",630,0.47,null,0.16,null,null,null],
    [123152,"2018-03-13T10:00:00",29.46,"936",610,0.46,null,0.16,null,null,null],
    [123153,"2018-03-13T10:10:00",29.45,"975",640,0.48,null,0.16,null,null,null],
    [123154,"2018-03-13T10:20:00",29.45,"1066",690,0.52,null,0.16,null,null,null],
    [123155,"2018-03-13T10:30:00",29.49,"978",640,0.48,null,0.16,null,null,null],
    [123156,"2018-03-13T10:40:00",29.49,"1037",680,0.51,null,0.16,null,null,null],
    [123157,"2018-03-13T10:50:00",29.59,"1004",650,0.49,null,0.16,null,null,null],
    [123158,"2018-03-13T11:00:00",29.65,"1036",680,0.51,null,0.15,null,null,null],
    [123159,"2018-03-13T11:10:00",29.65,"1019",660,0.5,null,0.15,null,null,null],
    [123160,"2018-03-13T11:20:00",29.77,"934",610,0.46,null,0.15,null,null,null],
    [123161,"2018-03-13T11:30:00",29.68,"975",640,0.48,null,0.15,null,null,null],
    [123162,"2018-03-13T11:40:00",29.69,"959",630,0.47,null,0.15,null,null,null],
    [123163,"2018-03-13T11:50:00",29.79,"894",580,0.44,null,0.15,null,null,null],
    [123164,"2018-03-13T12:00:00",29.73,"909",590,0.44,null,0.15,null,null,null],
    [123165,"2018-03-13T12:10:00",29.74,"912",590,0.45,null,0.15,null,null,null],
    [123166,"2018-03-13T12:20:00",29.76,"903",590,0.44,null,0.15,null,null,null],
    [123167,"2018-03-13T12:30:00",29.77,"907",590,0.44,null,0.14,null,null,null],
    [123168,"2018-03-13T12:40:00",29.78,"888",580,0.43,null,0.14,null,null,null],
    [123169,"2018-03-13T12:50:00",29.81,"868",570,0.42,null,0.14,null,null,null],
    [123170,"2018-03-13T13:00:00",29.8,"806",530,0.39,null,0.14,null,null,null],
    [123171,"2018-03-13T13:10:00",29.78,"718",470,0.35,null,0.14,null,null,null],
    [123172,"2018-03-13T13:20:00",29.8,"723",470,0.35,null,0.14,null,null,null],
    [123173,"2018-03-13T13:30:00",29.83,"672",440,0.32,null,0.14,null,null,null],
    [123174,"2018-03-13T13:40:00",29.83,"662",430,0.32,null,0.14,null,null,null],
    [123175,"2018-03-13T13:50:00",29.84,"647",420,0.31,null,0.14,null,null,null],
    [123176,"2018-03-13T14:00:00",29.85,"584",380,0.28,null,0.14,null,null,null],
    [123177,"2018-03-13T14:20:00",29.86,"604",390,0.29,null,0.14,null,null,null],
    [123178,"2018-03-13T14:30:00",29.9,"564",370,0.27,null,0.13,null,null,null],
    [123179,"2018-03-13T14:40:00",29.94,"539",350,0.26,null,0.13,null,null,null],
    [123180,"2018-03-13T14:50:00",29.93,"522",340,0.25,null,0.13,null,null,null],
    [123181,"2018-03-13T15:00:00",30.02,"498",330,0.24,null,0.13,null,null,null],
    [123182,"2018-03-13T15:10:00",30.04,"488",320,0.23,null,0.13,null,null,null],
    [123183,"2018-03-13T15:20:00",30.04,"464",300,0.22,null,0.13,null,null,null],
    [123184,"2018-03-13T15:30:00",30.01,"479",310,0.23,null,0.13,null,null,null],
    [123185,"2018-03-13T15:40:00",29.98,"477",310,0.23,null,0.13,null,null,null],
    [123186,"2018-03-13T15:50:00",29.97,"418",270,0.2,null,0.13,null,null,null],
    [123187,"2018-03-13T16:00:00",29.92,"430",280,0.2,null,0.13,null,null,null],
    [123188,"2018-03-13T16:10:00",29.84,"432",280,0.21,null,0.12,null,null,null],
    [123189,"2018-03-13T16:20:00",29.79,"400",260,0.19,null,0.12,null,null,null],
    [123190,"2018-03-13T16:30:00",29.88,"485",320,0.23,null,0.12,null,null,null],
    [123191,"2018-03-13T16:40:00",29.81,"442",290,0.21,null,0.12,null,null,null],
    [123192,"2018-03-13T16:50:00",29.78,"417",270,0.2,null,0.12,null,null,null],
    [123193,"2018-03-13T17:00:00",29.74,"408",270,0.19,null,0.12,null,null,null],
    [123194,"2018-03-13T17:10:00",29.72,"403",260,0.19,null,0.12,null,null,null],
    [123195,"2018-03-13T17:20:00",29.72,"403",260,0.19,null,0.12,null,null,null],
    [123196,"2018-03-13T17:30:00",29.72,"402",260,0.19,null,0.11,null,null,null],
    [123197,"2018-03-13T17:40:00",29.74,"411",270,0.2,null,0.11,null,null,null],
    [123198,"2018-03-13T17:50:00",29.72,"397",260,0.19,null,0.11,null,null,null],
    [123199,"2018-03-13T18:00:00",29.73,"398",260,0.19,null,0.11,null,null,null],
    [123200,"2018-03-13T18:10:00",29.71,"388",250,0.18,null,0.11,null,null,null],
    [123201,"2018-03-13T18:20:00",29.72,"401",260,0.19,null,0.11,null,null,null],
    [123202,"2018-03-13T18:30:00",29.71,null,null,0.02,null,0.11,null,null,null],
    [123203,"2018-03-13T18:40:00",29.71,null,null,null,null,0.12,null,null,null],
    [123204,"2018-03-13T18:50:00",29.47,null,null,null,null,0.12,null,null,null],
    [123205,"2018-03-13T19:00:00",29.07,null,null,null,null,0.12,null,null,null],
    [123206,"2018-03-13T19:10:00",28.94,null,null,null,null,0.12,null,null,null],
    [123207,"2018-03-13T19:20:00",28.92,null,null,null,null,0.12,null,null,null],
    [123208,"2018-03-13T19:30:00",28.97,null,null,null,null,0.12,null,null,null],
    [123209,"2018-03-13T19:40:00",28.75,null,null,null,null,0.12,null,null,null],
    [123210,"2018-03-13T19:50:00",28.63,null,null,null,null,0.12,null,null,null],
    [123211,"2018-03-13T20:00:00",28.38,null,null,null,null,0.12,null,null,null],
    [123212,"2018-03-13T20:10:00",28.11,null,null,null,null,0.12,null,null,null],
    [123213,"2018-03-13T20:20:00",28.11,null,null,null,null,0.12,null,null,null],
    [123214,"2018-03-13T20:30:00",28.1,null,null,null,null,0.12,null,null,null],
    [123215,"2018-03-13T20:40:00",27.91,null,null,null,null,0.12,null,null,null],
    [123216,"2018-03-13T20:50:00",27.69,null,null,null,null,0.12,null,null,null],
    [123217,"2018-03-13T21:00:00",27.44,null,null,null,null,0.12,null,null,null],
    [123218,"2018-03-13T21:10:00",27.4,null,null,null,null,0.12,null,null,null],
    [123219,"2018-03-13T21:20:00",27.36,null,null,null,null,0.12,null,null,null],
    [123220,"2018-03-13T21:30:00",27.3,null,null,null,null,0.12,null,null,null],
    [123221,"2018-03-13T21:40:00",27.17,null,null,null,null,0.12,null,null,null],
    [123222,"2018-03-13T21:50:00",27.26,null,null,null,null,0.12,null,null,null],
    [123223,"2018-03-13T22:00:00",26.99,null,null,null,null,0.12,null,null,null],
    [123224,"2018-03-13T22:10:00",27.07,null,null,null,null,0.13,null,null,null],
    [123225,"2018-03-13T22:20:00",27.13,null,null,null,null,0.13,null,null,null],
    [123226,"2018-03-13T22:30:00",27.17,null,null,null,null,0.13,null,null,null],
    [123227,"2018-03-13T22:40:00",27.19,null,null,null,null,0.13,null,null,null],
    [123228,"2018-03-13T22:50:00",27.34,null,null,null,null,0.13,null,null,null],
    [123229,"2018-03-13T23:00:00",27.54,null,null,null,null,0.13,null,null,null],
    [123230,"2018-03-13T23:10:00",27.78,null,null,null,null,0.13,null,null,null],
    [123231,"2018-03-13T23:20:00",28.06,null,null,null,null,0.13,null,null,null],
    [123232,"2018-03-13T23:30:00",28.26,null,null,null,null,0.12,null,null,null],
    [123233,"2018-03-13T23:40:00",28.36,null,null,null,null,0.12,null,null,null],
    [123234,"2018-03-13T23:50:00",28.53,null,null,null,null,0.12,null,null,null],
    [123235,"2018-03-14T00:00:00",29.53,null,null,0.01,null,0.12,null,null,null],
    [123236,"2018-03-14T00:10:00",29.51,"365",240,0.17,null,0.12,null,null,null],
    [123237,"2018-03-14T00:20:00",29.5,"362",240,0.17,null,0.12,null,null,null],
    [123238,"2018-03-14T00:30:00",29.51,"359",230,0.17,null,0.12,null,null,null],
    [123239,"2018-03-14T00:40:00",29.54,"355",230,0.17,null,0.13,null,null,null],
    [123240,"2018-03-14T00:50:00",29.52,"355",230,0.17,null,0.13,null,null,null],
    [123241,"2018-03-14T01:00:00",29.53,"353",230,0.17,null,0.13,null,null,null],
    [123242,"2018-03-14T01:10:00",29.53,"352",230,0.17,null,0.13,null,null,null],
    [123243,"2018-03-14T01:20:00",29.52,"351",230,0.17,null,0.14,null,null,null],
    [123244,"2018-03-14T01:30:00",29.53,"349",230,0.17,null,0.14,null,null,null],
    [123245,"2018-03-14T01:40:00",29.52,"349",230,0.17,null,0.14,null,null,null],
    [123246,"2018-03-14T01:50:00",29.53,"350",230,0.17,null,0.14,null,null,null],
    [123247,"2018-03-14T02:00:00",29.54,"351",230,0.17,null,0.15,null,null,null],
    [123248,"2018-03-14T02:10:00",29.54,"351",230,0.17,null,0.15,null,null,null],
    [123249,"2018-03-14T02:20:00",29.55,"351",230,0.17,null,0.15,null,null,null],
    [123250,"2018-03-14T02:30:00",29.54,"351",230,0.17,null,0.16,null,null,null],
    [123251,"2018-03-14T02:40:00",29.52,"351",230,0.17,null,0.16,null,null,null],
    [123252,"2018-03-14T02:50:00",29.54,"350",230,0.17,null,0.16,null,null,null],
    [123253,"2018-03-14T03:00:00",29.51,"350",230,0.17,null,0.16,null,null,null],
    [123254,"2018-03-14T03:10:00",29.52,"350",230,0.17,null,0.16,null,null,null],
    [123255,"2018-03-14T03:20:00",29.5,"350",230,0.17,null,0.17,null,null,null],
    [123256,"2018-03-14T03:30:00",29.5,"351",230,0.17,null,0.17,null,null,null],
    [123257,"2018-03-14T03:40:00",29.48,"352",230,0.17,null,0.17,null,null,null],
    [123258,"2018-03-14T03:50:00",29.48,"352",230,0.17,null,0.17,null,null,null],
    [123259,"2018-03-14T04:00:00",29.47,"352",230,0.17,null,0.18,null,null,null],
    [123260,"2018-03-14T04:10:00",29.46,"352",230,0.17,null,0.18,null,null,null],
    [123261,"2018-03-14T04:20:00",29.46,"352",230,0.17,null,0.18,null,null,null],
    [123262,"2018-03-14T04:30:00",29.45,"352",230,0.17,null,0.18,null,null,null],
    [123263,"2018-03-14T04:40:00",29.45,"352",230,0.17,null,0.18,null,null,null],
    [123264,"2018-03-14T04:50:00",29.45,"352",230,0.17,null,0.18,null,null,null],
    [123265,"2018-03-14T05:00:00",29.44,"352",230,0.17,null,0.18,null,null,null],
    [123266,"2018-03-14T05:10:00",29.44,"354",230,0.17,null,0.18,null,null,null],
    [123267,"2018-03-14T05:20:00",29.45,"358",230,0.17,null,0.19,null,null,null],
    [123268,"2018-03-14T05:30:00",29.45,"361",240,0.17,null,0.19,null,null,null],
    [123269,"2018-03-14T05:40:00",29.45,"368",240,0.17,null,0.19,null,null,null],
    [123270,"2018-03-14T05:50:00",29.45,"374",240,0.18,null,0.19,null,null,null],
    [123271,"2018-03-14T06:00:00",29.45,"375",240,0.18,null,0.18,null,null,null],
    [123272,"2018-03-14T06:10:00",29.45,"402",260,0.19,null,0.19,null,null,null],
    [123273,"2018-03-14T06:20:00",29.47,"541",350,0.26,null,0.19,null,null,null],
    [123274,"2018-03-14T06:30:00",29.47,"696",450,0.34,null,0.18,null,null,null],
    [123275,"2018-03-14T06:40:00",29.47,"814",530,0.4,null,0.18,null,null,null],
    [123276,"2018-03-14T06:50:00",29.47,"950",620,0.47,null,0.18,null,null,null],
    [123277,"2018-03-14T07:00:00",29.47,"1073",700,0.53,null,0.18,null,null,null],
    [123278,"2018-03-14T07:10:00",29.47,"1176",770,0.58,null,0.18,null,null,null],
    [123279,"2018-03-14T07:20:00",29.47,"1273",830,0.63,null,0.18,null,null,null],
    [123280,"2018-03-14T07:30:00",29.47,"1338",870,0.67,null,0.18,null,null,null],
    [123281,"2018-03-14T07:40:00",29.47,"1463",950,0.73,null,0.17,null,null,null],
    [123282,"2018-03-14T07:50:00",29.47,"1549",1010,0.78,null,0.17,null,null,null],
    [123283,"2018-03-14T08:00:00",29.47,"1649",1080,0.83,null,0.17,null,null,null],
    [123284,"2018-03-14T08:10:00",29.46,"1744",1140,0.88,null,0.17,null,null,null],
    [123285,"2018-03-14T08:20:00",29.46,"1813",1180,0.91,null,0.17,null,null,null],
    [123286,"2018-03-14T08:30:00",29.46,"1751",1140,0.88,null,0.16,null,null,null],
    [123287,"2018-03-14T08:40:00",29.46,"1859",1210,0.94,null,0.17,null,null,null],
    [123288,"2018-03-14T08:50:00",29.45,"1918",1250,0.97,null,0.16,null,null,null],
    [123289,"2018-03-14T09:00:00",29.46,"1873",1220,0.95,null,0.16,null,null,null],
    [123290,"2018-03-14T09:10:00",29.46,"1854",1210,0.94,null,0.16,null,null,null],
    [123291,"2018-03-14T09:20:00",29.46,"1811",1180,0.91,null,0.16,null,null,null],
    [123292,"2018-03-14T09:30:00",29.46,"1800",1170,0.91,null,0.16,null,null,null],
    [123293,"2018-03-14T09:40:00",29.46,"1872",1220,0.95,null,0.15,null,null,null],
    [123294,"2018-03-14T09:50:00",29.47,"1912",1250,0.97,null,0.15,null,null,null],
    [123295,"2018-03-14T10:00:00",29.47,"1866",1220,0.94,null,0.15,null,null,null],
    [123296,"2018-03-14T10:10:00",29.47,"1799",1170,0.91,null,0.15,null,null,null],
    [123297,"2018-03-14T10:20:00",29.49,"1717",1120,0.86,null,0.15,null,null,null],
    [123298,"2018-03-14T10:30:00",29.49,"1692",1100,0.85,null,0.15,null,null,null],
    [123299,"2018-03-14T10:40:00",29.5,"1613",1050,0.81,null,0.15,null,null,null],
    [123300,"2018-03-14T10:50:00",29.53,"1548",1010,0.78,null,0.15,null,null,null],
    [123301,"2018-03-14T11:00:00",29.55,"1582",1030,0.79,null,0.14,null,null,null],
    [123302,"2018-03-14T11:10:00",29.6,"1568",1020,0.79,null,0.14,null,null,null],
    [123303,"2018-03-14T11:20:00",29.59,"1577",1030,0.79,null,0.14,null,null,null],
    [123304,"2018-03-14T11:30:00",29.59,"1582",1030,0.79,null,0.14,null,null,null],
    [123305,"2018-03-14T11:40:00",29.64,"1499",980,0.75,null,0.14,null,null,null],
    [123306,"2018-03-14T11:50:00",29.7,"1401",910,0.7,null,0.14,null,null,null],
    [123307,"2018-03-14T12:00:00",29.72,"1366",890,0.68,null,0.14,null,null,null],
    [123308,"2018-03-14T12:10:00",29.75,"1203",790,0.6,null,0.14,null,null,null],
    [123309,"2018-03-14T12:20:00",29.73,"1154",750,0.57,null,0.14,null,null,null],
    [123310,"2018-03-14T12:30:00",29.77,"1099",720,0.54,null,0.14,null,null,null],
    [123311,"2018-03-14T12:40:00",29.82,"977",640,0.48,null,0.14,null,null,null],
    [123312,"2018-03-14T12:50:00",29.81,"982",640,0.48,null,0.14,null,null,null],
    [123313,"2018-03-14T13:00:00",29.82,"888",580,0.43,null,0.14,null,null,null],
    [123314,"2018-03-14T13:10:00",29.81,"877",570,0.43,null,0.14,null,null,null],
    [123315,"2018-03-14T13:20:00",29.81,"843",550,0.41,null,0.14,null,null,null],
    [123316,"2018-03-14T13:30:00",29.82,"858",560,0.42,null,0.14,null,null,null],
    [123317,"2018-03-14T13:40:00",29.82,"790",520,0.38,null,0.14,null,null,null],
    [123318,"2018-03-14T13:50:00",29.81,"753",490,0.37,null,0.14,null,null,null],
    [123319,"2018-03-14T14:00:00",29.82,"738",480,0.36,null,0.14,null,null,null],
    [123320,"2018-03-14T14:10:00",29.82,"703",460,0.34,null,0.14,null,null,null],
    [123321,"2018-03-14T14:20:00",29.83,"662",430,0.32,null,0.14,null,null,null],
    [123322,"2018-03-14T14:30:00",29.83,"631",410,0.3,null,0.14,null,null,null],
    [123323,"2018-03-14T14:40:00",29.85,"587",380,0.28,null,0.14,null,null,null],
    [123324,"2018-03-14T14:50:00",29.86,"602",390,0.29,null,0.14,null,null,null],
    [123325,"2018-03-14T15:00:00",29.9,"534",350,0.26,null,0.14,null,null,null],
    [123326,"2018-03-14T15:10:00",29.9,"517",340,0.25,null,0.14,null,null,null],
    [123327,"2018-03-14T15:20:00",29.88,"519",340,0.25,null,0.14,null,null,null],
    [123328,"2018-03-14T15:30:00",29.87,"492",320,0.24,null,0.14,null,null,null],
    [123329,"2018-03-14T15:40:00",29.85,"481",310,0.23,null,0.13,null,null,null],
    [123330,"2018-03-14T15:50:00",29.85,"508",330,0.24,null,0.13,null,null,null],
    [123331,"2018-03-14T16:00:00",29.84,"495",320,0.24,null,0.13,null,null,null],
    [123332,"2018-03-14T16:10:00",29.81,"450",290,0.21,null,0.13,null,null,null],
    [123333,"2018-03-14T16:20:00",29.82,"484",320,0.23,null,0.13,null,null,null],
    [123334,"2018-03-14T16:30:00",29.8,"447",290,0.21,null,0.13,null,null,null],
    [123335,"2018-03-14T16:40:00",29.79,"463",300,0.22,null,0.13,null,null,null],
    [123336,"2018-03-14T16:50:00",29.77,"451",290,0.22,null,0.13,null,null,null],
    [123337,"2018-03-14T17:00:00",29.79,"466",300,0.22,null,0.13,null,null,null],
    [123338,"2018-03-14T17:10:00",29.79,"472",310,0.23,null,0.13,null,null,null],
    [123339,"2018-03-14T17:30:00",29.74,"441",290,0.21,null,0.13,null,null,null],
    [123340,"2018-03-14T17:40:00",29.75,"454",300,0.22,null,0.12,null,null,null],
    [123341,"2018-03-14T17:50:00",29.71,"421",270,0.2,null,0.12,null,null,null],
    [123342,"2018-03-14T18:00:00",29.72,"430",280,0.21,null,0.12,null,null,null],
    [123343,"2018-03-14T18:10:00",29.72,"436",280,0.21,null,0.12,null,null,null],
    [123344,"2018-03-14T18:20:00",29.7,"416",270,0.2,null,0.12,null,null,null],
    [123345,"2018-03-14T18:30:00",29.7,"410",270,0.2,null,0.12,null,null,null],
    [123346,"2018-03-14T18:40:00",29.72,"438",290,0.21,null,0.11,null,null,null],
    [123347,"2018-03-14T18:50:00",29.7,"413",270,0.2,null,0.11,null,null,null],
    [123348,"2018-03-14T19:00:00",29.7,"413",270,0.2,null,0.11,null,null,null],
    [123349,"2018-03-14T19:10:00",29.69,"421",270,0.2,null,0.11,null,null,null],
    [123350,"2018-03-14T19:20:00",29.69,"248",160,0.12,null,0.11,null,null,null],
    [123351,"2018-03-14T19:30:00",29.69,null,null,null,null,0.11,null,null,null],
    [123352,"2018-03-14T19:40:00",29.13,null,null,null,null,0.12,null,null,null],
    [123353,"2018-03-14T19:50:00",29.01,null,null,null,null,0.12,null,null,null],
    [123354,"2018-03-14T20:00:00",28.97,null,null,null,null,0.12,null,null,null],
    [123355,"2018-03-14T20:10:00",28.88,null,null,null,null,0.12,null,null,null],
    [123356,"2018-03-14T20:20:00",28.91,null,null,null,null,0.12,null,null,null],
    [123357,"2018-03-14T20:30:00",28.74,null,null,null,null,0.12,null,null,null],
    [123358,"2018-03-14T20:40:00",28.07,null,null,null,null,0.12,null,null,null],
    [123359,"2018-03-14T20:50:00",27.77,null,null,null,null,0.12,null,null,null],
    [123360,"2018-03-14T21:00:00",27.58,null,null,null,null,0.12,null,null,null],
    [123361,"2018-03-14T21:10:00",27.43,null,null,null,null,0.12,null,null,null],
    [123362,"2018-03-14T21:20:00",27.29,null,null,null,null,0.12,null,null,null],
    [123363,"2018-03-14T21:30:00",27.26,null,null,null,null,0.12,null,null,null],
    [123364,"2018-03-14T21:40:00",26.97,null,null,null,null,0.12,null,null,null],
    [123365,"2018-03-14T21:50:00",27.12,null,null,null,null,0.12,null,null,null],
    [123366,"2018-03-14T22:00:00",27.14,null,null,null,null,0.12,null,null,null],
    [123367,"2018-03-14T22:10:00",27.1,null,null,null,null,0.12,null,null,null],
    [123368,"2018-03-14T22:20:00",27.2,null,null,null,null,0.12,null,null,null],
    [123369,"2018-03-14T22:30:00",27.11,null,null,null,null,0.12,null,null,null],
    [123370,"2018-03-14T22:40:00",26.97,null,null,null,null,0.12,null,null,null],
    [123371,"2018-03-14T22:50:00",26.95,null,null,null,null,0.12,null,null,null],
    [123372,"2018-03-14T23:00:00",27.05,null,null,null,null,0.13,null,null,null],
    [123373,"2018-03-14T23:10:00",27.05,null,null,null,null,0.13,null,null,null],
    [123374,"2018-03-14T23:20:00",26.92,null,null,null,null,0.13,null,null,null],
    [123375,"2018-03-14T23:30:00",26.99,null,null,null,null,0.13,null,null,null],
    [123376,"2018-03-14T23:40:00",26.89,null,null,null,null,0.13,null,null,null],
    [123377,"2018-03-14T23:50:00",26.96,null,null,null,null,0.13,null,null,null],
    [123378,"2018-03-15T00:00:00",27.14,null,null,null,null,0.13,null,null,null],
    [123379,"2018-03-15T00:10:00",27.08,null,null,null,null,0.13,null,null,null],
    [123380,"2018-03-15T00:20:00",27.22,null,null,null,null,0.13,null,null,null],
    [123381,"2018-03-15T00:30:00",27.22,null,null,null,null,0.13,null,null,null],
    [123382,"2018-03-15T00:40:00",27.04,null,null,null,null,0.12,null,null,null],
    [123383,"2018-03-15T00:50:00",27.3,null,null,null,null,0.12,null,null,null],
    [123384,"2018-03-15T01:00:00",27.64,null,null,null,null,0.12,null,null,null],
    [123385,"2018-03-15T01:10:00",27.94,null,null,null,null,0.12,null,null,null],
    [123386,"2018-03-15T01:20:00",29.6,null,null,0.01,null,0.12,null,null,null],
    [123387,"2018-03-15T01:30:00",29.6,"369",240,0.17,null,0.12,null,null,null],
    [123388,"2018-03-15T01:40:00",29.6,"363",240,0.17,null,0.12,null,null,null],
    [123389,"2018-03-15T01:50:00",29.61,"362",240,0.17,null,0.13,null,null,null],
    [123390,"2018-03-15T02:00:00",29.61,"360",240,0.17,null,0.13,null,null,null],
    [123391,"2018-03-15T02:10:00",29.63,"357",230,0.17,null,0.13,null,null,null],
    [123392,"2018-03-15T02:20:00",29.61,"358",230,0.17,null,0.13,null,null,null],
    [123393,"2018-03-15T02:30:00",29.61,"358",230,0.17,null,0.14,null,null,null],
    [123394,"2018-03-15T02:40:00",29.63,"360",230,0.17,null,0.14,null,null,null],
    [123395,"2018-03-15T02:50:00",29.63,"361",240,0.17,null,0.14,null,null,null],
    [123396,"2018-03-15T03:00:00",29.62,"360",230,0.17,null,0.15,null,null,null],
    [123397,"2018-03-15T03:10:00",29.63,"360",230,0.17,null,0.15,null,null,null],
    [123398,"2018-03-15T03:20:00",29.62,"360",230,0.17,null,0.15,null,null,null],
    [123399,"2018-03-15T03:30:00",29.61,"361",240,0.17,null,0.16,null,null,null],
    [123400,"2018-03-15T03:40:00",29.61,"362",240,0.17,null,0.16,null,null,null],
    [123401,"2018-03-15T03:50:00",29.59,"362",240,0.17,null,0.16,null,null,null],
    [123402,"2018-03-15T04:00:00",29.59,"362",240,0.17,null,0.16,null,null,null],
    [123403,"2018-03-15T04:10:00",29.59,"362",240,0.17,null,0.17,null,null,null],
    [123404,"2018-03-15T04:20:00",29.58,"362",240,0.17,null,0.17,null,null,null],
    [123405,"2018-03-15T04:30:00",29.58,"362",240,0.17,null,0.17,null,null,null],
    [123406,"2018-03-15T04:40:00",29.57,"361",240,0.17,null,0.17,null,null,null],
    [123407,"2018-03-15T04:50:00",29.56,"361",230,0.17,null,0.18,null,null,null],
    [123408,"2018-03-15T05:00:00",29.55,"360",230,0.17,null,0.18,null,null,null],
    [123409,"2018-03-15T05:10:00",29.55,"360",230,0.17,null,0.18,null,null,null],
    [123410,"2018-03-15T05:20:00",29.54,"361",240,0.17,null,0.18,null,null,null],
    [123411,"2018-03-15T05:30:00",29.54,"364",240,0.17,null,0.18,null,null,null],
    [123412,"2018-03-15T05:40:00",29.53,"367",240,0.17,null,0.18,null,null,null],
    [123413,"2018-03-15T05:50:00",29.53,"372",240,0.18,null,0.18,null,null,null],
    [123414,"2018-03-15T06:00:00",29.53,"373",240,0.18,null,0.18,null,null,null],
    [123415,"2018-03-15T06:10:00",29.52,"376",240,0.18,null,0.18,null,null,null],
    [123416,"2018-03-15T06:20:00",29.52,"378",250,0.18,null,0.18,null,null,null],
    [123417,"2018-03-15T06:30:00",29.51,"381",250,0.18,null,0.18,null,null,null],
    [123418,"2018-03-15T06:40:00",29.51,"382",250,0.18,null,0.18,null,null,null],
    [123419,"2018-03-15T06:50:00",29.5,"384",250,0.18,null,0.18,null,null,null],
    [123420,"2018-03-15T07:00:00",29.5,"388",250,0.18,null,0.18,null,null,null],
    [123421,"2018-03-15T07:10:00",29.5,"388",250,0.18,null,0.18,null,null,null],
    [123422,"2018-03-15T07:20:00",29.49,"392",260,0.19,null,0.18,null,null,null],
    [123423,"2018-03-15T07:30:00",29.49,"397",260,0.19,null,0.18,null,null,null],
    [123424,"2018-03-15T07:40:00",29.49,"410",270,0.19,null,0.18,null,null,null],
    [123425,"2018-03-15T07:50:00",29.49,"419",270,0.2,null,0.17,null,null,null],
    [123426,"2018-03-15T08:00:00",29.49,"439",290,0.21,null,0.17,null,null,null],
    [123427,"2018-03-15T08:10:00",29.48,"468",300,0.22,null,0.17,null,null,null],
    [123428,"2018-03-15T08:20:00",29.48,"493",320,0.24,null,0.17,null,null,null],
    [123429,"2018-03-15T08:30:00",29.48,"514",340,0.25,null,0.17,null,null,null],
    [123430,"2018-03-15T08:40:00",29.48,"538",350,0.26,null,0.16,null,null,null],
    [123431,"2018-03-15T08:50:00",29.47,"613",400,0.3,null,0.16,null,null,null],
    [123432,"2018-03-15T09:00:00",29.47,"657",430,0.32,null,0.16,null,null,null],
    [123433,"2018-03-15T09:10:00",29.47,"698",460,0.34,null,0.16,null,null,null],
    [123434,"2018-03-15T09:20:00",29.49,"668",440,0.32,null,0.15,null,null,null],
    [123435,"2018-03-15T09:30:00",29.49,"656",430,0.32,null,0.15,null,null,null],
    [123436,"2018-03-15T09:40:00",29.5,"701",460,0.34,null,0.15,null,null,null],
    [123437,"2018-03-15T09:50:00",29.5,"688",450,0.33,null,0.15,null,null,null],
    [123438,"2018-03-15T10:00:00",29.51,"669",440,0.32,null,0.15,null,null,null],
    [123439,"2018-03-15T10:10:00",29.51,"711",460,0.34,null,0.14,null,null,null],
    [123440,"2018-03-15T10:20:00",29.52,"736",480,0.36,null,0.14,null,null,null],
    [123441,"2018-03-15T10:30:00",29.55,"688",450,0.33,null,0.14,null,null,null],
    [123442,"2018-03-15T10:40:00",29.6,"663",430,0.32,null,0.14,null,null,null],
    [123443,"2018-03-15T10:50:00",29.6,"635",410,0.31,null,0.14,null,null,null],
    [123444,"2018-03-15T11:00:00",29.58,"626",410,0.3,null,0.14,null,null,null],
    [123445,"2018-03-15T11:10:00",29.62,"615",400,0.3,null,0.14,null,null,null],
    [123446,"2018-03-15T11:20:00",29.58,"611",400,0.29,null,0.13,null,null,null],
    [123447,"2018-03-15T11:30:00",29.71,"613",400,0.3,null,0.13,null,null,null],
    [123448,"2018-03-15T11:40:00",29.64,"592",390,0.29,null,0.13,null,null,null],
    [123449,"2018-03-15T11:50:00",29.68,"581",380,0.28,null,0.13,null,null,null],
    [123450,"2018-03-15T12:00:00",29.64,"560",370,0.27,null,0.13,null,null,null],
    [123451,"2018-03-15T12:10:00",29.65,"545",360,0.26,null,0.13,null,null,null],
    [123452,"2018-03-15T12:20:00",29.66,"525",340,0.25,null,0.13,null,null,null],
    [123453,"2018-03-15T12:30:00",29.68,"527",340,0.25,null,0.13,null,null,null],
    [123454,"2018-03-15T12:40:00",29.76,"545",360,0.26,null,0.13,null,null,null],
    [123455,"2018-03-15T12:50:00",29.75,"535",350,0.26,null,0.13,null,null,null],
    [123456,"2018-03-15T13:00:00",29.72,"503",330,0.24,null,0.13,null,null,null],
    [123457,"2018-03-15T13:10:00",29.72,"481",310,0.23,null,0.13,null,null,null],
    [123458,"2018-03-15T13:20:00",29.78,"452",290,0.22,null,0.13,null,null,null],
    [123459,"2018-03-15T13:30:00",29.85,"435",280,0.21,null,0.13,null,null,null],
    [123460,"2018-03-15T13:40:00",29.81,"470",310,0.22,null,0.13,null,null,null],
    [123461,"2018-03-15T13:50:00",29.81,"455",300,0.22,null,0.13,null,null,null],
    [123462,"2018-03-15T14:00:00",29.83,"438",290,0.21,null,0.13,null,null,null],
    [123463,"2018-03-15T14:10:00",29.83,"445",290,0.21,null,0.13,null,null,null],
    [123464,"2018-03-15T14:20:00",29.87,"426",280,0.2,null,0.13,null,null,null],
    [123465,"2018-03-15T14:30:00",29.89,"432",280,0.21,null,0.14,null,null,null],
    [123466,"2018-03-15T14:40:00",29.88,"424",280,0.2,null,0.14,null,null,null],
    [123467,"2018-03-15T14:50:00",29.87,"425",280,0.2,null,0.14,null,null,null],
    [123468,"2018-03-15T15:00:00",29.94,"425",280,0.2,null,0.14,null,null,null],
    [123469,"2018-03-15T15:10:00",29.94,"407",270,0.19,null,0.14,null,null,null],
    [123470,"2018-03-15T15:20:00",29.9,"415",270,0.2,null,0.14,null,null,null],
    [123471,"2018-03-15T15:30:00",29.91,"415",270,0.2,null,0.14,null,null,null],
    [123472,"2018-03-15T15:40:00",29.94,"419",270,0.2,null,0.14,null,null,null],
    [123473,"2018-03-15T15:50:00",29.99,"412",270,0.2,null,0.14,null,null,null],
    [123474,"2018-03-15T16:00:00",29.92,"412",270,0.2,null,0.14,null,null,null],
    [123475,"2018-03-15T16:10:00",29.91,"430",280,0.21,null,0.14,null,null,null],
    [123476,"2018-03-15T16:20:00",29.91,"424",280,0.2,null,0.14,null,null,null],
    [123477,"2018-03-15T16:30:00",29.88,"414",270,0.2,null,0.14,null,null,null],
    [123478,"2018-03-15T16:40:00",29.87,"428",280,0.2,null,0.14,null,null,null],
    [123479,"2018-03-15T16:50:00",29.83,"415",270,0.2,null,0.14,null,null,null],
    [123480,"2018-03-15T17:00:00",29.82,"404",260,0.19,null,0.14,null,null,null],
    [123481,"2018-03-15T17:10:00",29.84,"407",270,0.19,null,0.14,null,null,null],
    [123482,"2018-03-15T17:20:00",29.86,"417",270,0.2,null,0.14,null,null,null],
    [123483,"2018-03-15T17:30:00",29.85,"414",270,0.2,null,0.14,null,null,null],
    [123484,"2018-03-15T17:40:00",29.84,"419",270,0.2,null,0.14,null,null,null],
    [123485,"2018-03-15T17:50:00",29.82,"404",260,0.19,null,0.14,null,null,null],
    [123486,"2018-03-15T18:00:00",29.8,"406",260,0.19,null,0.14,null,null,null],
    [123487,"2018-03-15T18:10:00",29.82,"415",270,0.2,null,0.14,null,null,null],
    [123488,"2018-03-15T18:20:00",29.8,"403",260,0.19,null,0.13,null,null,null],
    [123489,"2018-03-15T18:30:00",29.8,"411",270,0.2,null,0.13,null,null,null],
    [123490,"2018-03-15T18:40:00",29.8,"412",270,0.2,null,0.13,null,null,null],
    [123491,"2018-03-15T18:50:00",29.81,"416",270,0.2,null,0.13,null,null,null],
    [123492,"2018-03-15T19:00:00",29.79,"404",260,0.19,null,0.13,null,null,null],
    [123493,"2018-03-15T19:10:00",29.8,"401",260,0.19,null,0.13,null,null,null],
    [123494,"2018-03-15T19:20:00",29.8,"395",260,0.19,null,0.12,null,null,null],
    [123495,"2018-03-15T19:30:00",29.8,"394",260,0.19,null,0.12,null,null,null],
    [123496,"2018-03-15T19:40:00",29.8,"395",260,0.19,null,0.12,null,null,null],
    [123497,"2018-03-15T19:50:00",29.79,"400",260,0.19,null,0.12,null,null,null],
    [123498,"2018-03-15T20:00:00",29.78,"399",260,0.19,null,0.11,null,null,null],
    [123499,"2018-03-15T20:10:00",29.77,"392",260,0.19,null,0.11,null,null,null],
    [123500,"2018-03-15T20:20:00",29.76,"390",250,0.19,null,0.11,null,null,null],
    [123501,"2018-03-15T20:30:00",29.75,"387",250,0.18,null,0.12,null,null,null],
    [123502,"2018-03-15T20:40:00",29.71,null,null,null,null,0.12,null,null,null],
    [123503,"2018-03-15T20:50:00",29,null,null,null,null,0.12,null,null,null],
    [123504,"2018-03-15T21:00:00",28.9,null,null,null,null,0.12,null,null,null],
    [123505,"2018-03-15T21:10:00",28.77,null,null,null,null,0.12,null,null,null],
    [123506,"2018-03-15T21:20:00",28.18,null,null,null,null,0.12,null,null,null],
    [123507,"2018-03-15T21:30:00",27.57,null,null,null,null,0.12,null,null,null],
    [123508,"2018-03-15T21:40:00",27.04,null,null,null,null,0.12,null,null,null],
    [123509,"2018-03-15T21:50:00",26.93,null,null,null,null,0.12,null,null,null],
    [123510,"2018-03-15T22:00:00",26.9,null,null,null,null,0.12,null,null,null],
    [123511,"2018-03-15T22:10:00",26.93,null,null,null,null,0.12,null,null,null],
    [123512,"2018-03-15T22:20:00",26.86,null,null,null,null,0.12,null,null,null],
    [123513,"2018-03-15T22:30:00",26.85,null,null,null,null,0.12,null,null,null],
    [123514,"2018-03-15T22:40:00",26.76,null,null,null,null,0.13,null,null,null],
    [123515,"2018-03-15T22:50:00",26.88,null,null,null,null,0.13,null,null,null],
    [123516,"2018-03-15T23:00:00",26.62,null,null,null,null,0.13,null,null,null],
    [123517,"2018-03-15T23:10:00",26.5,null,null,null,null,0.13,null,null,null],
    [123518,"2018-03-15T23:20:00",26.65,null,null,null,null,0.13,null,null,null],
    [123519,"2018-03-15T23:30:00",26.73,null,null,null,null,0.13,null,null,null],
    [123520,"2018-03-15T23:40:00",26.68,null,null,null,null,0.13,null,null,null],
    [123521,"2018-03-15T23:50:00",26.65,null,null,null,null,0.13,null,null,null],
    [123522,"2018-03-16T00:00:00",26.53,null,null,null,null,0.13,null,null,null],
    [123523,"2018-03-16T00:10:00",26.66,null,null,null,null,0.13,null,null,null],
    [123524,"2018-03-16T00:20:00",26.68,null,null,null,null,0.13,null,null,null],
    [123525,"2018-03-16T00:30:00",26.81,null,null,null,null,0.13,null,null,null],
    [123526,"2018-03-16T00:40:00",26.69,null,null,null,null,0.13,null,null,null],
    [123527,"2018-03-16T00:50:00",26.49,null,null,null,null,0.13,null,null,null],
    [123528,"2018-03-16T01:00:00",26.54,null,null,null,null,0.13,null,null,null],
    [123529,"2018-03-16T01:10:00",26.63,null,null,null,null,0.13,null,null,null],
    [123530,"2018-03-16T01:20:00",26.56,null,null,null,null,0.13,null,null,null],
    [123531,"2018-03-16T01:30:00",26.56,null,null,null,null,0.13,null,null,null],
    [123532,"2018-03-16T01:40:00",26.64,null,null,null,null,0.13,null,null,null],
    [123533,"2018-03-16T01:50:00",26.97,null,null,null,null,0.13,null,null,null],
    [123534,"2018-03-16T02:00:00",27.92,null,null,null,null,0.13,null,null,null],
    [123535,"2018-03-16T02:10:00",29.59,null,null,null,null,0.13,null,null,null],
    [123536,"2018-03-16T02:20:00",29.7,"363",240,0.17,null,0.13,null,null,null],
    [123537,"2018-03-16T02:30:00",29.74,"359",230,0.17,null,0.13,null,null,null],
    [123538,"2018-03-16T02:40:00",29.75,"358",230,0.17,null,0.13,null,null,null],
    [123539,"2018-03-16T02:50:00",29.77,"358",230,0.17,null,0.13,null,null,null],
    [123540,"2018-03-16T03:00:00",29.77,"358",230,0.17,null,0.14,null,null,null],
    [123541,"2018-03-16T03:10:00",29.78,"356",230,0.17,null,0.14,null,null,null],
    [123542,"2018-03-16T03:20:00",29.78,"357",230,0.17,null,0.14,null,null,null],
    [123543,"2018-03-16T03:30:00",29.76,"358",230,0.17,null,0.15,null,null,null],
    [123544,"2018-03-16T03:40:00",29.78,"358",230,0.17,null,0.15,null,null,null],
    [123545,"2018-03-16T03:50:00",29.76,"358",230,0.17,null,0.15,null,null,null],
    [123546,"2018-03-16T04:00:00",29.76,"358",230,0.17,null,0.16,null,null,null],
    [123547,"2018-03-16T04:10:00",29.74,"358",230,0.17,null,0.16,null,null,null],
    [123548,"2018-03-16T04:20:00",29.73,"359",230,0.17,null,0.16,null,null,null],
    [123549,"2018-03-16T04:30:00",29.72,"360",230,0.17,null,0.17,null,null,null],
    [123550,"2018-03-16T04:40:00",29.71,"360",230,0.17,null,0.17,null,null,null],
    [123551,"2018-03-16T04:50:00",29.71,"359",230,0.17,null,0.17,null,null,null],
    [123552,"2018-03-16T05:00:00",29.69,"360",230,0.17,null,0.18,null,null,null],
    [123553,"2018-03-16T05:10:00",29.68,"360",230,0.17,null,0.18,null,null,null],
    [123554,"2018-03-16T05:20:00",29.67,"360",230,0.17,null,0.18,null,null,null],
    [123555,"2018-03-16T05:30:00",29.67,"361",240,0.17,null,0.18,null,null,null],
    [123556,"2018-03-16T05:40:00",29.66,"362",240,0.17,null,0.18,null,null,null],
    [123557,"2018-03-16T05:50:00",29.66,"363",240,0.17,null,0.19,null,null,null],
    [123558,"2018-03-16T06:00:00",29.66,"365",240,0.17,null,0.19,null,null,null],
    [123559,"2018-03-16T06:10:00",29.65,"368",240,0.17,null,0.19,null,null,null],
    [123560,"2018-03-16T06:20:00",29.64,"370",240,0.18,null,0.19,null,null,null],
    [123561,"2018-03-16T06:30:00",29.64,"371",240,0.18,null,0.19,null,null,null],
    [123562,"2018-03-16T06:40:00",29.64,"374",240,0.18,null,0.19,null,null,null],
    [123563,"2018-03-16T06:50:00",29.63,"378",250,0.18,null,0.19,null,null,null],
    [123564,"2018-03-16T07:00:00",29.63,"379",250,0.18,null,0.19,null,null,null],
    [123565,"2018-03-16T07:10:00",29.63,"380",250,0.18,null,0.19,null,null,null],
    [123566,"2018-03-16T07:20:00",29.62,"385",250,0.18,null,0.19,null,null,null],
    [123567,"2018-03-16T07:30:00",29.62,"387",250,0.18,null,0.18,null,null,null],
    [123568,"2018-03-16T07:40:00",29.62,"389",250,0.19,null,0.18,null,null,null],
    [123569,"2018-03-16T07:50:00",29.62,"397",260,0.19,null,0.18,null,null,null],
    [123570,"2018-03-16T08:00:00",29.62,"403",260,0.19,null,0.18,null,null,null],
    [123571,"2018-03-16T08:10:00",29.61,"420",270,0.2,null,0.18,null,null,null],
    [123572,"2018-03-16T08:20:00",29.61,"431",280,0.21,null,0.17,null,null,null],
    [123573,"2018-03-16T08:30:00",29.61,"446",290,0.21,null,0.17,null,null,null],
    [123574,"2018-03-16T08:40:00",29.61,"469",310,0.22,null,0.17,null,null,null],
    [123575,"2018-03-16T08:50:00",29.61,"495",320,0.24,null,0.16,null,null,null],
    [123576,"2018-03-16T09:00:00",29.6,"517",340,0.25,null,0.16,null,null,null],
    [123577,"2018-03-16T09:10:00",29.62,"509",330,0.24,null,0.15,null,null,null],
    [123578,"2018-03-16T09:20:00",29.65,"473",310,0.23,null,0.15,null,null,null],
    [123579,"2018-03-16T09:30:00",29.64,"469",310,0.22,null,0.15,null,null,null],
    [123580,"2018-03-16T09:40:00",29.62,"535",350,0.26,null,0.14,null,null,null],
    [123581,"2018-03-16T09:50:00",29.62,"569",370,0.27,null,0.14,null,null,null],
    [123582,"2018-03-16T10:00:00",29.63,"569",370,0.27,null,0.14,null,null,null],
    [123583,"2018-03-16T10:10:00",29.64,"552",360,0.27,null,0.14,null,null,null],
    [123584,"2018-03-16T10:20:00",29.66,"536",350,0.26,null,0.13,null,null,null],
    [123585,"2018-03-16T10:30:00",29.69,"517",340,0.25,null,0.13,null,null,null],
    [123586,"2018-03-16T10:40:00",29.68,"522",340,0.25,null,0.13,null,null,null],
    [123587,"2018-03-16T10:50:00",29.67,"519",340,0.25,null,0.13,null,null,null],
    [123588,"2018-03-16T11:00:00",29.7,"519",340,0.25,null,0.13,null,null,null],
    [123589,"2018-03-16T11:10:00",29.69,"517",340,0.25,null,0.12,null,null,null],
    [123590,"2018-03-16T11:20:00",29.7,"498",320,0.24,null,0.12,null,null,null],
    [123591,"2018-03-16T11:30:00",29.72,"490",320,0.23,null,0.12,null,null,null],
    [123592,"2018-03-16T11:40:00",29.8,"494",320,0.24,null,0.12,null,null,null],
    [123593,"2018-03-16T11:50:00",29.74,"483",310,0.23,null,0.12,null,null,null],
    [123594,"2018-03-16T12:00:00",29.77,"475",310,0.23,null,0.12,null,null,null],
    [123595,"2018-03-16T12:10:00",29.77,"464",300,0.22,null,0.12,null,null,null],
    [123596,"2018-03-16T12:30:00",29.78,"449",290,0.21,null,0.11,null,null,null],
    [123597,"2018-03-16T12:40:00",29.79,"433",280,0.21,null,0.11,null,null,null],
    [123598,"2018-03-16T12:50:00",29.81,"454",300,0.22,null,0.11,null,null,null],
    [123599,"2018-03-16T13:00:00",29.82,"436",280,0.21,null,0.11,null,null,null],
    [123600,"2018-03-16T13:10:00",29.88,"434",280,0.21,null,0.11,null,null,null],
    [123601,"2018-03-16T13:20:00",29.82,"424",280,0.2,null,0.11,null,null,null],
    [123602,"2018-03-16T13:30:00",29.87,"429",280,0.2,null,0.11,null,null,null],
    [123603,"2018-03-16T13:40:00",29.87,"430",280,0.2,null,0.11,null,null,null],
    [123604,"2018-03-16T13:50:00",29.91,"423",280,0.2,null,0.11,null,null,null],
    [123605,"2018-03-16T14:00:00",29.86,"409",270,0.19,null,0.11,null,null,null],
    [123606,"2018-03-16T14:10:00",29.93,"424",280,0.2,null,0.12,null,null,null],
    [123607,"2018-03-16T14:20:00",29.88,"411",270,0.2,null,0.12,null,null,null],
    [123608,"2018-03-16T14:30:00",29.95,"406",260,0.19,null,0.12,null,null,null],
    [123609,"2018-03-16T14:40:00",29.91,"394",260,0.19,null,0.12,null,null,null],
    [123610,"2018-03-16T14:50:00",29.95,"398",260,0.19,null,0.13,null,null,null],
    [123611,"2018-03-16T15:00:00",29.95,"398",260,0.19,null,0.13,null,null,null],
    [123612,"2018-03-16T15:10:00",29.96,"386",250,0.18,null,0.13,null,null,null],
    [123613,"2018-03-16T15:20:00",30.04,"393",260,0.19,null,0.13,null,null,null],
    [123614,"2018-03-16T15:30:00",30,"387",250,0.18,null,0.14,null,null,null],
    [123615,"2018-03-16T15:40:00",29.98,"381",250,0.18,null,0.14,null,null,null],
    [123616,"2018-03-16T15:50:00",29.96,"378",250,0.18,null,0.14,null,null,null],
    [123617,"2018-03-16T16:00:00",29.99,"377",250,0.18,null,0.14,null,null,null],
    [123618,"2018-03-16T16:10:00",30.01,"376",250,0.18,null,0.14,null,null,null],
    [123619,"2018-03-16T16:20:00",29.96,"373",240,0.18,null,0.15,null,null,null],
    [123620,"2018-03-16T16:30:00",29.97,"373",240,0.18,null,0.15,null,null,null],
    [123621,"2018-03-16T16:40:00",29.92,"370",240,0.18,null,0.15,null,null,null],
    [123622,"2018-03-16T16:50:00",29.91,"370",240,0.18,null,0.15,null,null,null],
    [123623,"2018-03-16T17:00:00",29.91,"370",240,0.18,null,0.15,null,null,null],
    [123624,"2018-03-16T17:10:00",29.9,"371",240,0.18,null,0.15,null,null,null],
    [123625,"2018-03-16T17:20:00",29.88,"371",240,0.18,null,0.15,null,null,null],
    [123626,"2018-03-16T17:30:00",29.87,"372",240,0.18,null,0.15,null,null,null],
    [123627,"2018-03-16T17:40:00",29.88,"372",240,0.18,null,0.15,null,null,null],
    [123628,"2018-03-16T17:50:00",29.87,"372",240,0.18,null,0.15,null,null,null],
    [123629,"2018-03-16T18:00:00",29.86,"372",240,0.18,null,0.15,null,null,null],
    [123630,"2018-03-16T18:10:00",29.87,"374",240,0.18,null,0.15,null,null,null],
    [123631,"2018-03-16T18:20:00",29.88,"375",240,0.18,null,0.15,null,null,null],
    [123632,"2018-03-16T18:30:00",29.87,"376",240,0.18,null,0.14,null,null,null],
    [123633,"2018-03-16T18:40:00",29.87,"376",250,0.18,null,0.14,null,null,null],
    [123634,"2018-03-16T18:50:00",29.87,"377",250,0.18,null,0.14,null,null,null],
    [123635,"2018-03-16T19:00:00",29.89,"390",250,0.19,null,0.14,null,null,null],
    [123636,"2018-03-16T19:10:00",29.9,"395",260,0.19,null,0.13,null,null,null],
    [123637,"2018-03-16T19:20:00",29.9,"402",260,0.19,null,0.13,null,null,null],
    [123638,"2018-03-16T19:30:00",29.9,"397",260,0.19,null,0.13,null,null,null],
    [123639,"2018-03-16T19:40:00",29.89,"395",260,0.19,null,0.13,null,null,null],
    [123640,"2018-03-16T19:50:00",29.9,"393",260,0.19,null,0.13,null,null,null],
    [123641,"2018-03-16T20:00:00",29.88,"399",260,0.19,null,0.12,null,null,null],
    [123642,"2018-03-16T20:10:00",29.88,"393",260,0.19,null,0.12,null,null,null],
    [123643,"2018-03-16T20:20:00",29.88,"390",250,0.19,null,0.12,null,null,null],
    [123644,"2018-03-16T20:30:00",29.88,"393",260,0.19,null,0.11,null,null,null],
    [123645,"2018-03-16T20:40:00",29.87,"395",260,0.19,null,0.11,null,null,null],
    [123646,"2018-03-16T20:50:00",29.86,"392",260,0.19,null,0.11,null,null,null],
    [123647,"2018-03-16T21:00:00",29.85,"216",140,0.1,null,0.11,null,null,null],
    [123648,"2018-03-16T21:10:00",29.22,null,null,null,null,0.12,null,null,null],
    [123649,"2018-03-16T21:20:00",29.13,null,null,null,null,0.12,null,null,null],
    [123650,"2018-03-16T21:30:00",28.95,null,null,null,null,0.12,null,null,null],
    [123651,"2018-03-16T21:40:00",28.02,null,null,null,null,0.12,null,null,null],
    [123652,"2018-03-16T21:50:00",27.59,null,null,null,null,0.12,null,null,null],
    [123653,"2018-03-16T22:00:00",27.14,null,null,null,null,0.12,null,null,null],
    [123654,"2018-03-16T22:10:00",27.05,null,null,null,null,0.12,null,null,null],
    [123655,"2018-03-16T22:20:00",27.01,null,null,null,null,0.12,null,null,null],
    [123656,"2018-03-16T22:30:00",26.94,null,null,null,null,0.12,null,null,null],
    [123657,"2018-03-16T22:40:00",27.02,null,null,null,null,0.12,null,null,null],
    [123658,"2018-03-16T22:50:00",26.94,null,null,null,null,0.12,null,null,null],
    [123659,"2018-03-16T23:00:00",26.87,null,null,null,null,0.12,null,null,null],
    [123660,"2018-03-16T23:10:00",26.74,null,null,null,null,0.12,null,null,null],
    [123661,"2018-03-16T23:20:00",26.73,null,null,null,null,0.13,null,null,null],
    [123662,"2018-03-16T23:30:00",26.9,null,null,null,null,0.13,null,null,null],
    [123663,"2018-03-16T23:40:00",26.89,null,null,null,null,0.13,null,null,null],
    [123664,"2018-03-16T23:50:00",26.85,null,null,null,null,0.13,null,null,null],
    [123665,"2018-03-17T00:00:00",26.78,null,null,null,null,0.13,null,null,null],
    [123666,"2018-03-17T00:10:00",26.87,null,null,null,null,0.13,null,null,null],
    [123667,"2018-03-17T00:20:00",26.72,null,null,null,null,0.13,null,null,null],
    [123668,"2018-03-17T00:30:00",26.72,null,null,null,null,0.13,null,null,null],
    [123669,"2018-03-17T00:40:00",26.73,null,null,null,null,0.13,null,null,null],
    [123670,"2018-03-17T00:50:00",26.64,null,null,null,null,0.13,null,null,null],
    [123671,"2018-03-17T01:00:00",26.59,null,null,null,null,0.13,null,null,null],
    [123672,"2018-03-17T01:10:00",26.59,null,null,null,null,0.13,null,null,null],
    [123673,"2018-03-17T01:20:00",26.56,null,null,null,null,0.13,null,null,null],
    [123674,"2018-03-17T01:30:00",26.78,null,null,null,null,0.13,null,null,null],
    [123675,"2018-03-17T01:40:00",26.51,null,null,null,null,0.13,null,null,null],
    [123676,"2018-03-17T01:50:00",26.67,null,null,null,null,0.13,null,null,null],
    [123677,"2018-03-17T02:00:00",26.5,null,null,null,null,0.13,null,null,null],
    [123678,"2018-03-17T02:10:00",26.42,null,null,null,null,0.13,null,null,null],
    [123679,"2018-03-17T02:20:00",26.45,null,null,null,null,0.13,null,null,null],
    [123680,"2018-03-17T02:30:00",26.38,null,null,null,null,0.13,null,null,null],
    [123681,"2018-03-17T02:40:00",26.82,null,null,null,null,0.13,null,null,null],
    [123682,"2018-03-17T02:50:00",27.39,null,null,null,null,0.13,null,null,null],
    [123683,"2018-03-17T03:00:00",29.84,"276",180,0.13,null,0.13,null,null,null],
    [123684,"2018-03-17T03:10:00",29.83,"367",240,0.17,null,0.13,null,null,null],
    [123685,"2018-03-17T03:20:00",29.86,"364",240,0.17,null,0.13,null,null,null],
    [123686,"2018-03-17T03:30:00",29.87,"363",240,0.17,null,0.13,null,null,null],
    [123687,"2018-03-17T03:40:00",29.87,"364",240,0.17,null,0.14,null,null,null],
    [123688,"2018-03-17T04:00:00",29.88,"364",240,0.17,null,0.14,null,null,null],
    [123689,"2018-03-17T04:10:00",29.87,"364",240,0.17,null,0.15,null,null,null],
    [123690,"2018-03-17T04:20:00",29.86,"364",240,0.17,null,0.15,null,null,null],
    [123691,"2018-03-17T04:30:00",29.86,"364",240,0.17,null,0.15,null,null,null],
    [123692,"2018-03-17T04:40:00",29.85,"364",240,0.17,null,0.16,null,null,null],
    [123693,"2018-03-17T04:50:00",29.85,"363",240,0.17,null,0.16,null,null,null],
    [123694,"2018-03-17T05:00:00",29.83,"364",240,0.17,null,0.16,null,null,null],
    [123695,"2018-03-17T05:10:00",29.84,"364",240,0.17,null,0.17,null,null,null],
    [123696,"2018-03-17T05:20:00",29.82,"364",240,0.17,null,0.17,null,null,null],
    [123697,"2018-03-17T05:30:00",29.81,"364",240,0.17,null,0.17,null,null,null],
    [123698,"2018-03-17T05:40:00",29.8,"365",240,0.17,null,0.17,null,null,null],
    [123699,"2018-03-17T05:50:00",29.8,"365",240,0.17,null,0.18,null,null,null],
    [123700,"2018-03-17T06:00:00",29.79,"366",240,0.17,null,0.18,null,null,null],
    [123701,"2018-03-17T06:10:00",29.79,"367",240,0.17,null,0.18,null,null,null],
    [123702,"2018-03-17T06:20:00",29.78,"369",240,0.18,null,0.18,null,null,null],
    [123703,"2018-03-17T06:30:00",29.78,"372",240,0.18,null,0.18,null,null,null],
    [123704,"2018-03-17T06:40:00",29.78,"375",240,0.18,null,0.18,null,null,null],
    [123705,"2018-03-17T06:50:00",29.77,"376",250,0.18,null,0.18,null,null,null],
    [123706,"2018-03-17T07:00:00",29.77,"378",250,0.18,null,0.18,null,null,null],
    [123707,"2018-03-17T07:10:00",29.77,"380",250,0.18,null,0.18,null,null,null],
    [123708,"2018-03-17T07:20:00",29.77,"381",250,0.18,null,0.18,null,null,null],
    [123709,"2018-03-17T07:30:00",29.76,"382",250,0.18,null,0.18,null,null,null],
    [123710,"2018-03-17T07:40:00",29.76,"385",250,0.18,null,0.18,null,null,null],
    [123711,"2018-03-17T07:50:00",29.76,"386",250,0.18,null,0.18,null,null,null],
    [123712,"2018-03-17T08:00:00",29.76,"388",250,0.18,null,0.18,null,null,null],
    [123713,"2018-03-17T08:10:00",29.76,"389",250,0.18,null,0.17,null,null,null],
    [123714,"2018-03-17T08:20:00",29.76,"392",260,0.19,null,0.17,null,null,null],
    [123715,"2018-03-17T08:30:00",29.76,"396",260,0.19,null,0.17,null,null,null],
    [123716,"2018-03-17T08:40:00",29.75,"400",260,0.19,null,0.17,null,null,null],
    [123717,"2018-03-17T08:50:00",29.75,"406",260,0.19,null,0.16,null,null,null],
    [123718,"2018-03-17T09:00:00",29.75,"406",260,0.19,null,0.16,null,null,null],
    [123719,"2018-03-17T09:10:00",29.74,"412",270,0.2,null,0.16,null,null,null],
    [123720,"2018-03-17T09:20:00",29.74,"418",270,0.2,null,0.15,null,null,null],
    [123721,"2018-03-17T09:30:00",29.84,"440",290,0.21,null,0.15,null,null,null],
    [123722,"2018-03-17T09:40:00",29.79,"442",290,0.21,null,0.15,null,null,null],
    [123723,"2018-03-17T09:50:00",29.85,"459",300,0.22,null,0.14,null,null,null],
    [123724,"2018-03-17T10:00:00",29.81,"449",290,0.21,null,0.14,null,null,null],
    [123725,"2018-03-17T10:10:00",29.8,"451",290,0.22,null,0.14,null,null,null],
    [123726,"2018-03-17T10:20:00",29.79,"447",290,0.21,null,0.13,null,null,null],
    [123727,"2018-03-17T10:30:00",29.84,"452",290,0.22,null,0.13,null,null,null],
    [123728,"2018-03-17T10:40:00",29.82,"447",290,0.21,null,0.13,null,null,null],
    [123729,"2018-03-17T10:50:00",29.88,"452",290,0.22,null,0.13,null,null,null],
    [123730,"2018-03-17T11:00:00",29.87,"446",290,0.21,null,0.12,null,null,null],
    [123731,"2018-03-17T11:10:00",29.88,"445",290,0.21,null,0.12,null,null,null],
    [123732,"2018-03-17T11:20:00",29.9,"440",290,0.21,null,0.12,null,null,null],
    [123733,"2018-03-17T11:30:00",29.92,"436",280,0.21,null,0.12,null,null,null],
    [123734,"2018-03-17T11:40:00",29.9,"437",290,0.21,null,0.12,null,null,null],
    [123735,"2018-03-17T11:50:00",29.93,"427",280,0.2,null,0.12,null,null,null],
    [123736,"2018-03-17T12:00:00",29.98,"426",280,0.2,null,0.12,null,null,null],
    [123737,"2018-03-17T12:10:00",29.93,"424",280,0.2,null,0.11,null,null,null],
    [123738,"2018-03-17T12:20:00",30,"266",170,0.13,null,0.11,null,null,null],
    [123739,"2018-03-17T12:30:00",29.98,"138",null,0.06,null,0.11,null,null,null],
    [123740,"2018-03-17T12:40:00",30.05,null,null,null,null,0.11,null,null,null],
    [123741,"2018-03-17T12:50:00",30.05,null,null,null,null,0.11,null,null,null],
    [123742,"2018-03-17T13:00:00",30.2,null,null,null,null,0.11,null,null,null],
    [123743,"2018-03-17T13:10:00",30.39,null,null,null,null,0.11,null,null,null],
    [123744,"2018-03-17T13:20:00",30.46,null,null,null,null,0.11,null,null,null],
    [123745,"2018-03-17T13:30:00",30.32,null,null,null,null,0.11,null,null,null],
    [123746,"2018-03-17T13:40:00",30.06,"138",null,0.06,null,0.11,null,null,null],
    [123747,"2018-03-17T13:50:00",30.03,null,null,0.01,null,0.11,null,null,null],
    [123748,"2018-03-17T14:00:00",30.12,"409",270,0.19,null,0.11,null,null,null],
    [123749,"2018-03-17T14:10:00",30.11,"405",260,0.19,null,0.11,null,null,null],
    [123750,"2018-03-17T14:20:00",30.11,"407",270,0.19,null,0.11,null,null,null],
    [123751,"2018-03-17T14:30:00",30.11,"401",260,0.19,null,0.11,null,null,null],
    [123752,"2018-03-17T14:40:00",30.09,"394",260,0.19,null,0.11,null,null,null],
    [123753,"2018-03-17T14:50:00",30.21,"400",260,0.19,null,0.12,null,null,null],
    [123754,"2018-03-17T15:00:00",30.19,"394",260,0.19,null,0.12,null,null,null],
    [123755,"2018-03-17T15:10:00",30.17,"386",250,0.18,null,0.13,null,null,null],
    [123756,"2018-03-17T15:20:00",30.19,"385",250,0.18,null,0.13,null,null,null],
    [123757,"2018-03-17T15:30:00",30.17,"380",250,0.18,null,0.13,null,null,null],
    [123758,"2018-03-17T15:40:00",30.18,"376",250,0.18,null,0.13,null,null,null],
    [123759,"2018-03-17T15:50:00",30.16,"374",240,0.18,null,0.14,null,null,null],
    [123760,"2018-03-17T16:00:00",30.18,"373",240,0.18,null,0.14,null,null,null],
    [123761,"2018-03-17T16:10:00",30.2,"374",240,0.18,null,0.14,null,null,null],
    [123762,"2018-03-17T16:20:00",30.18,"373",240,0.18,null,0.15,null,null,null],
    [123763,"2018-03-17T16:30:00",30.14,"372",240,0.18,null,0.15,null,null,null],
    [123764,"2018-03-17T16:40:00",30.13,"373",240,0.18,null,0.15,null,null,null],
    [123765,"2018-03-17T16:50:00",30.09,"373",240,0.18,null,0.15,null,null,null],
    [123766,"2018-03-17T17:00:00",30.11,"373",240,0.18,null,0.15,null,null,null],
    [123767,"2018-03-17T17:10:00",30.1,"373",240,0.18,null,0.16,null,null,null],
    [123768,"2018-03-17T17:20:00",30.1,"373",240,0.18,null,0.16,null,null,null],
    [123769,"2018-03-17T17:30:00",30.09,"375",240,0.18,null,0.16,null,null,null],
    [123770,"2018-03-17T17:40:00",30.1,"376",250,0.18,null,0.16,null,null,null],
    [123771,"2018-03-17T17:50:00",30.1,"377",250,0.18,null,0.16,null,null,null],
    [123772,"2018-03-17T18:00:00",30.11,"378",250,0.18,null,0.16,null,null,null],
    [123773,"2018-03-17T18:10:00",30.11,"380",250,0.18,null,0.16,null,null,null],
    [123774,"2018-03-17T18:20:00",30.11,"381",250,0.18,null,0.16,null,null,null],
    [123775,"2018-03-17T18:30:00",30.11,"382",250,0.18,null,0.16,null,null,null],
    [123776,"2018-03-17T18:40:00",30.1,"382",250,0.18,null,0.16,null,null,null],
    [123777,"2018-03-17T18:50:00",30.1,"384",250,0.18,null,0.16,null,null,null],
    [123778,"2018-03-17T19:00:00",30.1,"385",250,0.18,null,0.16,null,null,null],
    [123779,"2018-03-17T19:10:00",30.1,"387",250,0.18,null,0.15,null,null,null],
    [123780,"2018-03-17T19:20:00",30.1,"387",250,0.18,null,0.15,null,null,null],
    [123781,"2018-03-17T19:30:00",30.09,"390",250,0.19,null,0.15,null,null,null],
    [123782,"2018-03-17T19:40:00",30.09,"389",250,0.18,null,0.15,null,null,null],
    [123783,"2018-03-17T19:50:00",30.09,"389",250,0.18,null,0.14,null,null,null],
    [123784,"2018-03-17T20:00:00",30.09,"394",260,0.19,null,0.14,null,null,null],
    [123785,"2018-03-17T20:10:00",30.08,"411",270,0.2,null,0.14,null,null,null],
    [123786,"2018-03-17T20:20:00",30.08,"415",270,0.2,null,0.13,null,null,null],
    [123787,"2018-03-17T20:30:00",30.08,"418",270,0.2,null,0.13,null,null,null],
    [123788,"2018-03-17T20:40:00",30.09,"409",270,0.19,null,0.13,null,null,null],
    [123789,"2018-03-17T20:50:00",30.09,"413",270,0.2,null,0.13,null,null,null],
    [123790,"2018-03-17T21:00:00",30.09,"412",270,0.2,null,0.12,null,null,null],
    [123791,"2018-03-17T21:10:00",30.07,"409",270,0.19,null,0.12,null,null,null],
    [123792,"2018-03-17T21:20:00",30.07,"408",270,0.19,null,0.12,null,null,null],
    [123793,"2018-03-17T21:30:00",30.07,"410",270,0.19,null,0.11,null,null,null],
    [123794,"2018-03-17T21:40:00",30.07,"405",260,0.19,null,0.11,null,null,null],
    [123795,"2018-03-17T21:50:00",30.05,"404",260,0.19,null,0.11,null,null,null],
    [123796,"2018-03-17T22:00:00",29.95,null,null,null,null,0.11,null,null,null],
    [123797,"2018-03-17T22:10:00",29.41,null,null,null,null,0.12,null,null,null],
    [123798,"2018-03-17T22:20:00",29.19,null,null,null,null,0.12,null,null,null],
    [123799,"2018-03-17T22:30:00",28.42,null,null,null,null,0.12,null,null,null],
    [123800,"2018-03-17T22:40:00",27.77,null,null,null,null,0.12,null,null,null],
    [123801,"2018-03-17T22:50:00",27.34,null,null,null,null,0.12,null,null,null],
    [123802,"2018-03-17T23:00:00",27.26,null,null,null,null,0.12,null,null,null],
    [123803,"2018-03-17T23:10:00",27.13,null,null,null,null,0.12,null,null,null],
    [123804,"2018-03-17T23:20:00",27.06,null,null,null,null,0.12,null,null,null],
    [123805,"2018-03-17T23:30:00",26.86,null,null,null,null,0.12,null,null,null],
    [123806,"2018-03-17T23:40:00",27.01,null,null,null,null,0.12,null,null,null],
    [123807,"2018-03-17T23:50:00",26.93,null,null,null,null,0.12,null,null,null],
    [123808,"2018-03-18T00:00:00",26.94,null,null,null,null,0.12,null,null,null],
    [123809,"2018-03-18T00:10:00",26.9,null,null,null,null,0.12,null,null,null],
    [123810,"2018-03-18T00:20:00",26.89,null,null,null,null,0.13,null,null,null],
    [123811,"2018-03-18T00:30:00",26.81,null,null,null,null,0.13,null,null,null],
    [123812,"2018-03-18T00:40:00",26.78,null,null,null,null,0.13,null,null,null],
    [123813,"2018-03-18T00:50:00",26.81,null,null,null,null,0.13,null,null,null],
    [123814,"2018-03-18T01:00:00",26.96,null,null,null,null,0.13,null,null,null],
    [123815,"2018-03-18T01:10:00",27.09,null,null,null,null,0.13,null,null,null],
    [123816,"2018-03-18T01:20:00",27.22,null,null,null,null,0.13,null,null,null],
    [123817,"2018-03-18T01:30:00",27.24,null,null,null,null,0.13,null,null,null],
    [123818,"2018-03-18T01:40:00",27.18,null,null,null,null,0.13,null,null,null],
    [123819,"2018-03-18T01:50:00",27.22,null,null,null,null,0.13,null,null,null],
    [123820,"2018-03-18T02:00:00",27.24,null,null,null,null,0.13,null,null,null],
    [123821,"2018-03-18T02:10:00",27.19,null,null,null,null,0.13,null,null,null],
    [123822,"2018-03-18T02:20:00",27.2,null,null,null,null,0.13,null,null,null],
    [123823,"2018-03-18T02:30:00",27.18,null,null,null,null,0.13,null,null,null],
    [123824,"2018-03-18T02:40:00",27.2,null,null,null,null,0.13,null,null,null],
    [123825,"2018-03-18T02:50:00",27.11,null,null,null,null,0.13,null,null,null],
    [123826,"2018-03-18T03:00:00",27.18,null,null,null,null,0.13,null,null,null],
    [123827,"2018-03-18T03:10:00",27.43,null,null,null,null,0.13,null,null,null],
    [123828,"2018-03-18T03:20:00",29.97,"362",240,0.17,null,0.13,null,null,null],
    [123829,"2018-03-18T03:30:00",29.96,"371",240,0.18,null,0.13,null,null,null],
    [123830,"2018-03-18T03:40:00",29.99,"365",240,0.17,null,0.13,null,null,null],
    [123831,"2018-03-18T03:50:00",30.01,"363",240,0.17,null,0.13,null,null,null],
    [123832,"2018-03-18T04:00:00",30,"364",240,0.17,null,0.14,null,null,null],
    [123833,"2018-03-18T04:10:00",30.01,"365",240,0.17,null,0.14,null,null,null],
    [123834,"2018-03-18T04:20:00",30.02,"366",240,0.17,null,0.15,null,null,null],
    [123835,"2018-03-18T04:30:00",30,"366",240,0.17,null,0.15,null,null,null],
    [123836,"2018-03-18T04:40:00",30,"366",240,0.17,null,0.15,null,null,null],
    [123837,"2018-03-18T04:50:00",30.01,"366",240,0.17,null,0.16,null,null,null],
    [123838,"2018-03-18T05:00:00",30,"367",240,0.17,null,0.16,null,null,null],
    [123839,"2018-03-18T05:10:00",29.98,"367",240,0.17,null,0.16,null,null,null],
    [123840,"2018-03-18T05:20:00",29.98,"369",240,0.17,null,0.17,null,null,null],
    [123841,"2018-03-18T05:30:00",29.96,"369",240,0.18,null,0.17,null,null,null],
    [123842,"2018-03-18T05:40:00",29.97,"371",240,0.18,null,0.17,null,null,null],
    [123843,"2018-03-18T05:50:00",29.96,"372",240,0.18,null,0.18,null,null,null],
    [123844,"2018-03-18T06:00:00",29.96,"372",240,0.18,null,0.18,null,null,null],
    [123845,"2018-03-18T06:10:00",29.96,"372",240,0.18,null,0.18,null,null,null],
    [123846,"2018-03-18T06:20:00",29.96,"372",240,0.18,null,0.18,null,null,null],
    [123847,"2018-03-18T06:30:00",29.95,"373",240,0.18,null,0.19,null,null,null],
    [123848,"2018-03-18T06:40:00",29.95,"373",240,0.18,null,0.19,null,null,null],
    [123849,"2018-03-18T06:50:00",29.95,"373",240,0.18,null,0.19,null,null,null],
    [123850,"2018-03-18T07:00:00",29.95,"378",250,0.18,null,0.19,null,null,null],
    [123851,"2018-03-18T07:10:00",29.95,"381",250,0.18,null,0.19,null,null,null],
    [123852,"2018-03-18T07:20:00",29.94,"384",250,0.18,null,0.19,null,null,null],
    [123853,"2018-03-18T07:30:00",29.94,"387",250,0.18,null,0.19,null,null,null],
    [123854,"2018-03-18T07:40:00",29.94,"388",250,0.18,null,0.19,null,null,null],
    [123855,"2018-03-18T07:50:00",29.94,"394",260,0.19,null,0.19,null,null,null],
    [123856,"2018-03-18T08:00:00",29.94,"395",260,0.19,null,0.19,null,null,null],
    [123857,"2018-03-18T08:10:00",29.94,"396",260,0.19,null,0.19,null,null,null],
    [123858,"2018-03-18T08:20:00",29.94,"402",260,0.19,null,0.18,null,null,null],
    [123859,"2018-03-18T08:30:00",29.94,"404",260,0.19,null,0.18,null,null,null],
    [123860,"2018-03-18T08:40:00",29.93,"406",270,0.19,null,0.18,null,null,null],
    [123861,"2018-03-18T08:50:00",29.93,"410",270,0.2,null,0.18,null,null,null],
    [123862,"2018-03-18T09:00:00",29.95,"411",270,0.2,null,0.17,null,null,null],
    [123863,"2018-03-18T09:10:00",29.93,"421",270,0.2,null,0.17,null,null,null],
    [123864,"2018-03-18T09:20:00",29.93,"428",280,0.2,null,0.17,null,null,null],
    [123865,"2018-03-18T09:30:00",29.93,"432",280,0.21,null,0.16,null,null,null],
    [123866,"2018-03-18T09:40:00",29.93,"443",290,0.21,null,0.16,null,null,null],
    [123867,"2018-03-18T09:50:00",29.94,"448",290,0.21,null,0.15,null,null,null],
    [123868,"2018-03-18T10:00:00",29.97,"466",300,0.22,null,0.15,null,null,null],
    [123869,"2018-03-18T10:10:00",30.01,"485",320,0.23,null,0.15,null,null,null],
    [123870,"2018-03-18T10:20:00",30,"483",320,0.23,null,0.14,null,null,null],
    [123871,"2018-03-18T10:30:00",29.99,"481",310,0.23,null,0.14,null,null,null],
    [123872,"2018-03-18T10:40:00",30,"483",320,0.23,null,0.14,null,null,null],
    [123873,"2018-03-18T10:50:00",30.01,"483",310,0.23,null,0.13,null,null,null],
    [123874,"2018-03-18T11:00:00",30.05,"477",310,0.23,null,0.13,null,null,null],
    [123875,"2018-03-18T11:10:00",30.01,"465",300,0.22,null,0.13,null,null,null],
    [123876,"2018-03-18T11:20:00",30.07,"465",300,0.22,null,0.12,null,null,null],
    [123877,"2018-03-18T11:30:00",30.11,"466",300,0.22,null,0.12,null,null,null],
    [123878,"2018-03-18T11:40:00",30.06,"458",300,0.22,null,0.12,null,null,null],
    [123879,"2018-03-18T11:50:00",30.11,"456",300,0.22,null,0.12,null,null,null],
    [123880,"2018-03-18T12:00:00",30.1,"448",290,0.21,null,0.12,null,null,null],
    [123881,"2018-03-18T12:10:00",30.13,"447",290,0.21,null,0.11,null,null,null],
    [123882,"2018-03-18T12:20:00",30.13,"448",290,0.21,null,0.11,null,null,null],
    [123883,"2018-03-18T12:30:00",30.14,"137",null,0.06,null,0.11,null,null,null],
    [123884,"2018-03-18T12:40:00",30.19,null,null,null,null,0.11,null,null,null],
    [123885,"2018-03-18T12:50:00",30.55,null,null,null,null,0.11,null,null,null],
    [123886,"2018-03-18T13:10:00",31.26,null,null,null,null,0.11,null,null,null],
    [123887,"2018-03-18T13:20:00",31.47,null,null,null,null,0.11,null,null,null],
    [123888,"2018-03-18T13:30:00",31.57,null,null,null,null,0.11,null,null,null],
    [123889,"2018-03-18T13:40:00",31.71,null,null,null,null,0.11,null,null,null],
    [123890,"2018-03-18T13:50:00",30.91,null,null,null,null,0.11,null,null,null],
    [123891,"2018-03-18T14:00:00",31.03,null,null,null,null,0.1,null,null,null],
    [123892,"2018-03-18T14:10:00",30.69,null,null,null,null,0.1,null,null,null],
    [123893,"2018-03-18T14:20:00",30.22,null,null,null,null,0.1,null,null,null],
    [123894,"2018-03-18T14:30:00",30.2,"292",190,0.14,null,0.1,null,null,null],
    [123895,"2018-03-18T14:40:00",30.24,"232",150,0.11,null,0.1,null,null,null],
    [123896,"2018-03-18T14:50:00",30.25,"407",270,0.19,null,0.1,null,null,null],
    [123897,"2018-03-18T15:00:00",30.24,"402",260,0.19,null,0.1,null,null,null],
    [123898,"2018-03-18T15:10:00",30.28,"399",260,0.19,null,0.11,null,null,null],
    [123899,"2018-03-18T15:20:00",30.29,"402",260,0.19,null,0.11,null,null,null],
    [123900,"2018-03-18T15:30:00",30.29,"394",260,0.19,null,0.12,null,null,null],
    [123901,"2018-03-18T15:40:00",30.27,"389",250,0.19,null,0.13,null,null,null],
    [123902,"2018-03-18T15:50:00",30.27,"388",250,0.18,null,0.13,null,null,null],
    [123903,"2018-03-18T16:00:00",30.27,"386",250,0.18,null,0.13,null,null,null],
    [123904,"2018-03-18T16:10:00",30.27,"384",250,0.18,null,0.14,null,null,null],
    [123905,"2018-03-18T16:20:00",30.3,"384",250,0.18,null,0.14,null,null,null],
    [123906,"2018-03-18T16:30:00",30.32,"381",250,0.18,null,0.14,null,null,null],
    [123907,"2018-03-18T16:40:00",30.33,"379",250,0.18,null,0.15,null,null,null],
    [123908,"2018-03-18T16:50:00",30.31,"377",250,0.18,null,0.15,null,null,null],
    [123909,"2018-03-18T17:00:00",30.28,"379",250,0.18,null,0.16,null,null,null],
    [123910,"2018-03-18T17:20:00",30.27,"379",250,0.18,null,0.16,null,null,null],
    [123911,"2018-03-18T17:30:00",30.27,"379",250,0.18,null,0.16,null,null,null],
    [123912,"2018-03-18T17:40:00",30.27,"379",250,0.18,null,0.17,null,null,null],
    [123913,"2018-03-18T17:50:00",30.27,"380",250,0.18,null,0.17,null,null,null],
    [123914,"2018-03-18T18:00:00",30.27,"382",250,0.18,null,0.17,null,null,null],
    [123915,"2018-03-18T18:10:00",30.28,"385",250,0.18,null,0.17,null,null,null],
    [123916,"2018-03-18T18:20:00",30.27,"386",250,0.18,null,0.17,null,null,null],
    [123917,"2018-03-18T18:30:00",30.27,"387",250,0.18,null,0.17,null,null,null],
    [123918,"2018-03-18T18:40:00",30.27,"390",250,0.19,null,0.17,null,null,null],
    [123919,"2018-03-18T18:50:00",30.27,"389",250,0.19,null,0.17,null,null,null],
    [123920,"2018-03-18T19:00:00",30.27,"392",260,0.19,null,0.17,null,null,null],
    [123921,"2018-03-18T19:10:00",30.26,"394",260,0.19,null,0.17,null,null,null],
    [123922,"2018-03-18T19:20:00",30.26,"397",260,0.19,null,0.17,null,null,null],
    [123923,"2018-03-18T19:30:00",30.25,"400",260,0.19,null,0.17,null,null,null],
    [123924,"2018-03-18T19:40:00",30.25,"404",260,0.19,null,0.16,null,null,null],
    [123925,"2018-03-18T19:50:00",30.25,"403",260,0.19,null,0.16,null,null,null],
    [123926,"2018-03-18T20:00:00",30.24,"407",270,0.19,null,0.16,null,null,null],
    [123927,"2018-03-18T20:10:00",30.25,"413",270,0.2,null,0.16,null,null,null],
    [123928,"2018-03-18T20:20:00",30.24,"418",270,0.2,null,0.15,null,null,null],
    [123929,"2018-03-18T20:30:00",30.24,"420",270,0.2,null,0.15,null,null,null],
    [123930,"2018-03-18T20:40:00",30.24,"425",280,0.2,null,0.15,null,null,null],
    [123931,"2018-03-18T20:50:00",30.22,"439",290,0.21,null,0.14,null,null,null],
    [123932,"2018-03-18T21:00:00",30.22,"440",290,0.21,null,0.14,null,null,null],
    [123933,"2018-03-18T21:10:00",30.22,"448",290,0.21,null,0.14,null,null,null],
    [123934,"2018-03-18T21:20:00",30.22,"450",290,0.22,null,0.13,null,null,null],
    [123935,"2018-03-18T21:30:00",30.21,"444",290,0.21,null,0.13,null,null,null],
    [123936,"2018-03-18T21:40:00",30.21,"443",290,0.21,null,0.13,null,null,null],
    [123937,"2018-03-18T21:50:00",30.21,"437",290,0.21,null,0.12,null,null,null],
    [123938,"2018-03-18T22:00:00",30.21,"436",280,0.21,null,0.12,null,null,null],
    [123939,"2018-03-18T22:10:00",30.2,"435",280,0.21,null,0.12,null,null,null],
    [123940,"2018-03-18T22:20:00",30.2,"432",280,0.21,null,0.11,null,null,null],
    [123941,"2018-03-18T22:30:00",30.2,"430",280,0.2,null,0.11,null,null,null],
    [123942,"2018-03-18T22:40:00",30.2,"252",160,0.12,null,0.11,null,null,null],
    [123943,"2018-03-18T22:50:00",29.44,null,null,null,null,0.11,null,null,null],
    [123944,"2018-03-18T23:00:00",29.47,null,null,null,null,0.12,null,null,null],
    [123945,"2018-03-18T23:10:00",29.39,null,null,null,null,0.12,null,null,null],
    [123946,"2018-03-18T23:20:00",28.22,null,null,null,null,0.12,null,null,null],
    [123947,"2018-03-18T23:30:00",27.67,null,null,null,null,0.12,null,null,null],
    [123948,"2018-03-18T23:40:00",27.64,null,null,null,null,0.12,null,null,null],
    [123949,"2018-03-18T23:50:00",27.36,null,null,null,null,0.12,null,null,null],
    [123950,"2018-03-19T00:00:00",27.5,null,null,null,null,0.12,null,null,null],
    [123951,"2018-03-19T00:10:00",27.27,null,null,null,null,0.12,null,null,null],
    [123952,"2018-03-19T00:20:00",27.25,null,null,null,null,0.12,null,null,null],
    [123953,"2018-03-19T00:30:00",27.18,null,null,null,null,0.12,null,null,null],
    [123954,"2018-03-19T00:40:00",27.17,null,null,null,null,0.12,null,null,null],
    [123955,"2018-03-19T00:50:00",27.22,null,null,null,null,0.12,null,null,null],
    [123956,"2018-03-19T01:00:00",27.19,null,null,null,null,0.12,null,null,null],
    [123957,"2018-03-19T01:10:00",27.17,null,null,null,null,0.12,null,null,null],
    [123958,"2018-03-19T01:20:00",27.18,null,null,null,null,0.12,null,null,null],
    [123959,"2018-03-19T01:30:00",27.2,null,null,null,null,0.12,null,null,null],
    [123960,"2018-03-19T01:40:00",27.32,null,null,null,null,0.12,null,null,null],
    [123961,"2018-03-19T01:50:00",27.47,null,null,null,null,0.12,null,null,null],
    [123962,"2018-03-19T02:00:00",27.31,null,null,null,null,0.12,null,null,null],
    [123963,"2018-03-19T02:10:00",27.34,null,null,null,null,0.12,null,null,null],
    [123964,"2018-03-19T02:20:00",27.17,null,null,null,null,0.12,null,null,null],
    [123965,"2018-03-19T02:30:00",26.98,null,null,null,null,0.12,null,null,null],
    [123966,"2018-03-19T02:40:00",27.2,null,null,null,null,0.12,null,null,null],
    [123967,"2018-03-19T02:50:00",27.16,null,null,null,null,0.12,null,null,null],
    [123968,"2018-03-19T03:00:00",27.24,null,null,null,null,0.12,null,null,null],
    [123969,"2018-03-19T03:10:00",27.11,null,null,null,null,0.12,null,null,null],
    [123970,"2018-03-19T03:20:00",27.03,null,null,null,null,0.12,null,null,null],
    [123971,"2018-03-19T03:30:00",27.2,null,null,null,null,0.12,null,null,null],
    [123972,"2018-03-19T03:40:00",28.07,null,null,null,null,0.12,null,null,null],
    [123973,"2018-03-19T03:50:00",30.09,"388",250,0.18,null,0.12,null,null,null],
    [123974,"2018-03-19T04:00:00",30.09,"383",250,0.18,null,0.13,null,null,null],
    [123975,"2018-03-19T04:10:00",30.1,"378",250,0.18,null,0.13,null,null,null],
    [123976,"2018-03-19T04:20:00",30.1,"373",240,0.18,null,0.14,null,null,null],
    [123977,"2018-03-19T04:30:00",30.11,"374",240,0.18,null,0.14,null,null,null],
    [123978,"2018-03-19T04:40:00",30.1,"375",240,0.18,null,0.14,null,null,null],
    [123979,"2018-03-19T04:50:00",30.11,"375",240,0.18,null,0.15,null,null,null],
    [123980,"2018-03-19T05:00:00",30.11,"375",240,0.18,null,0.15,null,null,null],
    [123981,"2018-03-19T05:10:00",30.12,"375",240,0.18,null,0.16,null,null,null],
    [123982,"2018-03-19T05:20:00",30.1,"375",240,0.18,null,0.16,null,null,null],
    [123983,"2018-03-19T05:30:00",30.1,"376",250,0.18,null,0.16,null,null,null],
    [123984,"2018-03-19T05:40:00",30.07,"377",250,0.18,null,0.17,null,null,null],
    [123985,"2018-03-19T05:50:00",30.08,"378",250,0.18,null,0.17,null,null,null],
    [123986,"2018-03-19T06:00:00",30.09,"379",250,0.18,null,0.17,null,null,null],
    [123987,"2018-03-19T06:10:00",30.09,"379",250,0.18,null,0.17,null,null,null],
    [123988,"2018-03-19T06:20:00",30.08,"380",250,0.18,null,0.18,null,null,null],
    [123989,"2018-03-19T06:30:00",30.08,"380",250,0.18,null,0.18,null,null,null],
    [123990,"2018-03-19T06:40:00",30.08,"380",250,0.18,null,0.18,null,null,null],
    [123991,"2018-03-19T07:00:00",30.08,"381",250,0.18,null,0.18,null,null,null],
    [123992,"2018-03-19T07:10:00",30.08,"381",250,0.18,null,0.19,null,null,null],
    [123993,"2018-03-19T07:20:00",30.07,"383",250,0.18,null,0.19,null,null,null],
    [123994,"2018-03-19T07:30:00",30.08,"383",250,0.18,null,0.19,null,null,null],
    [123995,"2018-03-19T07:40:00",30.08,"389",250,0.18,null,0.19,null,null,null],
    [123996,"2018-03-19T07:50:00",30.09,"391",260,0.19,null,0.19,null,null,null],
    [123997,"2018-03-19T08:00:00",30.09,"394",260,0.19,null,0.19,null,null,null],
    [123998,"2018-03-19T08:10:00",30.09,"399",260,0.19,null,0.18,null,null,null],
    [123999,"2018-03-19T08:20:00",30.09,"400",260,0.19,null,0.18,null,null,null],
    [124000,"2018-03-19T08:30:00",30.09,"402",260,0.19,null,0.18,null,null,null],
    [124001,"2018-03-19T08:40:00",30.1,"403",260,0.19,null,0.18,null,null,null],
    [124002,"2018-03-19T08:50:00",30.1,"410",270,0.2,null,0.18,null,null,null],
    [124003,"2018-03-19T09:00:00",30.1,"413",270,0.2,null,0.17,null,null,null],
    [124004,"2018-03-19T09:10:00",30.1,"416",270,0.2,null,0.17,null,null,null],
    [124005,"2018-03-19T09:20:00",30.1,"418",270,0.2,null,0.16,null,null,null],
    [124006,"2018-03-19T09:30:00",30.1,"423",280,0.2,null,0.16,null,null,null],
    [124007,"2018-03-19T09:40:00",30.13,"427",280,0.2,null,0.16,null,null,null],
    [124008,"2018-03-19T09:50:00",30.11,"430",280,0.2,null,0.15,null,null,null],
    [124009,"2018-03-19T10:00:00",30.12,"439",290,0.21,null,0.15,null,null,null],
    [124010,"2018-03-19T10:10:00",30.18,"462",300,0.22,null,0.14,null,null,null],
    [124011,"2018-03-19T10:20:00",30.19,"465",300,0.22,null,0.14,null,null,null],
    [124012,"2018-03-19T10:30:00",30.16,"446",290,0.21,null,0.13,null,null,null],
    [124013,"2018-03-19T10:40:00",30.15,"455",300,0.22,null,0.13,null,null,null],
    [124014,"2018-03-19T10:50:00",30.17,"453",300,0.22,null,0.13,null,null,null],
    [124015,"2018-03-19T11:00:00",30.18,"452",290,0.22,null,0.12,null,null,null],
    [124016,"2018-03-19T11:10:00",30.18,"451",290,0.22,null,0.12,null,null,null],
    [124017,"2018-03-19T11:20:00",30.22,"445",290,0.21,null,0.12,null,null,null],
    [124018,"2018-03-19T11:30:00",30.22,"450",290,0.21,null,0.11,null,null,null],
    [124019,"2018-03-19T11:40:00",30.21,"442",290,0.21,null,0.11,null,null,null],
    [124020,"2018-03-19T11:50:00",30.24,"238",160,0.11,null,0.11,null,null,null],
    [124021,"2018-03-19T12:00:00",30.23,null,null,null,null,0.11,null,null,null],
    [124022,"2018-03-19T12:10:00",30.54,null,null,null,null,0.11,null,null,null],
    [124023,"2018-03-19T12:20:00",30.74,null,null,null,null,0.11,null,null,null],
    [124024,"2018-03-19T12:40:00",28.29,null,null,null,null,0.11,null,null,null],
    [124025,"2018-03-19T12:50:00",28.01,null,null,null,null,0.11,null,null,null],
    [124026,"2018-03-19T13:00:00",28.15,null,null,null,null,0.11,null,null,null],
    [124027,"2018-03-19T13:10:00",27.81,null,null,null,null,0.11,null,null,null],
    [124028,"2018-03-19T13:20:00",27.93,null,null,null,null,0.11,null,null,null],
    [124029,"2018-03-19T13:30:00",27.52,null,null,null,null,0.11,null,null,null],
    [124030,"2018-03-19T13:40:00",27.47,null,null,null,null,0.11,null,null,null],
    [124031,"2018-03-19T13:50:00",27.83,null,null,null,null,0.11,null,null,null],
    [124032,"2018-03-19T14:00:00",27.15,null,null,null,null,0.11,null,null,null],
    [124033,"2018-03-19T14:10:00",27.2,null,null,null,null,0.11,null,null,null],
    [124034,"2018-03-19T14:20:00",26.76,null,null,null,null,0.11,null,null,null],
    [124035,"2018-03-19T14:30:00",27.19,null,null,null,null,0.11,null,null,null],
    [124036,"2018-03-19T14:40:00",27.49,null,null,null,null,0.11,null,null,null],
    [124037,"2018-03-19T14:50:00",27.34,null,null,null,null,0.11,null,null,null],
    [124038,"2018-03-19T15:00:00",27.23,null,null,null,null,0.11,null,null,null],
    [124039,"2018-03-19T15:10:00",27.13,null,null,null,null,0.11,null,null,null],
    [124040,"2018-03-19T15:20:00",27.34,null,null,null,null,0.11,null,null,null],
    [124041,"2018-03-19T15:30:00",27.29,null,null,null,null,0.11,null,null,null],
    [124042,"2018-03-19T15:40:00",27.85,null,null,null,null,0.11,null,null,null],
    [124043,"2018-03-19T15:50:00",29.98,null,null,null,null,0.11,null,null,null],
    [124044,"2018-03-19T16:00:00",30.77,null,null,null,null,0.11,null,null,null],
    [124045,"2018-03-19T16:10:00",30.52,"407",270,0.19,null,0.1,null,null,null],
    [124046,"2018-03-19T16:20:00",30.5,"402",260,0.19,null,0.11,null,null,null],
    [124047,"2018-03-19T16:30:00",30.5,"401",260,0.19,null,0.11,null,null,null],
    [124048,"2018-03-19T16:40:00",30.5,"401",260,0.19,null,0.12,null,null,null],
    [124049,"2018-03-19T16:50:00",30.49,"400",260,0.19,null,0.13,null,null,null],
    [124050,"2018-03-19T17:00:00",30.45,"394",260,0.19,null,0.13,null,null,null],
    [124051,"2018-03-19T17:10:00",30.46,"396",260,0.19,null,0.14,null,null,null],
    [124052,"2018-03-19T17:20:00",30.45,"393",260,0.19,null,0.14,null,null,null],
    [124053,"2018-03-19T17:30:00",30.44,"392",260,0.19,null,0.15,null,null,null],
    [124054,"2018-03-19T17:40:00",30.44,"389",250,0.18,null,0.15,null,null,null],
    [124055,"2018-03-19T17:50:00",30.43,"390",250,0.19,null,0.16,null,null,null],
    [124056,"2018-03-19T18:00:00",30.43,"388",250,0.18,null,0.16,null,null,null],
    [124057,"2018-03-19T18:10:00",30.43,"388",250,0.18,null,0.16,null,null,null],
    [124058,"2018-03-19T18:20:00",30.42,"387",250,0.18,null,0.16,null,null,null],
    [124059,"2018-03-19T18:30:00",30.42,"388",250,0.18,null,0.17,null,null,null],
    [124060,"2018-03-19T18:40:00",30.41,"388",250,0.18,null,0.17,null,null,null],
    [124061,"2018-03-19T18:50:00",30.41,"388",250,0.18,null,0.17,null,null,null],
    [124062,"2018-03-19T19:00:00",30.4,"388",250,0.18,null,0.17,null,null,null],
    [124063,"2018-03-19T19:10:00",30.4,"388",250,0.18,null,0.17,null,null,null],
    [124064,"2018-03-19T19:20:00",30.4,"388",250,0.18,null,0.18,null,null,null],
    [124065,"2018-03-19T19:30:00",30.39,"389",250,0.18,null,0.18,null,null,null],
    [124066,"2018-03-19T19:40:00",30.39,"389",250,0.19,null,0.18,null,null,null],
    [124067,"2018-03-19T19:50:00",30.39,"391",260,0.19,null,0.18,null,null,null],
    [124068,"2018-03-19T20:00:00",30.39,"393",260,0.19,null,0.18,null,null,null],
    [124069,"2018-03-19T20:10:00",30.39,"393",260,0.19,null,0.18,null,null,null],
    [124070,"2018-03-19T20:20:00",30.39,"395",260,0.19,null,0.17,null,null,null],
    [124071,"2018-03-19T20:30:00",30.39,"398",260,0.19,null,0.17,null,null,null],
    [124072,"2018-03-19T20:40:00",30.39,"399",260,0.19,null,0.17,null,null,null],
    [124073,"2018-03-19T20:50:00",30.39,"402",260,0.19,null,0.16,null,null,null],
    [124074,"2018-03-19T21:00:00",30.39,"403",260,0.19,null,0.16,null,null,null],
    [124075,"2018-03-19T21:10:00",30.39,"406",260,0.19,null,0.16,null,null,null],
    [124076,"2018-03-19T21:20:00",30.39,"414",270,0.2,null,0.15,null,null,null],
    [124077,"2018-03-19T21:30:00",30.39,"414",270,0.2,null,0.15,null,null,null],
    [124078,"2018-03-19T21:40:00",30.39,"420",270,0.2,null,0.14,null,null,null],
    [124079,"2018-03-19T21:50:00",30.37,"427",280,0.2,null,0.14,null,null,null],
    [124080,"2018-03-19T22:00:00",30.36,"447",290,0.21,null,0.14,null,null,null],
    [124081,"2018-03-19T22:10:00",30.38,"443",290,0.21,null,0.13,null,null,null],
    [124082,"2018-03-19T22:20:00",30.38,"446",290,0.21,null,0.13,null,null,null],
    [124083,"2018-03-19T22:30:00",30.37,"443",290,0.21,null,0.13,null,null,null],
    [124084,"2018-03-19T22:40:00",30.37,"442",290,0.21,null,0.12,null,null,null],
    [124085,"2018-03-19T22:50:00",30.36,"438",290,0.21,null,0.12,null,null,null],
    [124086,"2018-03-19T23:00:00",30.36,"438",290,0.21,null,0.11,null,null,null],
    [124087,"2018-03-19T23:10:00",30.35,"436",280,0.21,null,0.11,null,null,null],
    [124088,"2018-03-19T23:20:00",30.35,"434",280,0.21,null,0.11,null,null,null],
    [124089,"2018-03-19T23:40:00",29.78,null,null,null,null,0.11,null,null,null],
    [124090,"2018-03-19T23:50:00",29.59,null,null,null,null,0.11,null,null,null],
    [124091,"2018-03-20T00:00:00",29.52,null,null,null,null,0.11,null,null,null],
    [124092,"2018-03-20T00:10:00",28.65,null,null,null,null,0.11,null,null,null],
    [124093,"2018-03-20T00:20:00",28.02,null,null,null,null,0.12,null,null,null],
    [124094,"2018-03-20T00:30:00",27.63,null,null,null,null,0.12,null,null,null],
    [124095,"2018-03-20T00:40:00",27.44,null,null,null,null,0.12,null,null,null],
    [124096,"2018-03-20T00:50:00",27.32,null,null,null,null,0.12,null,null,null],
    [124097,"2018-03-20T01:00:00",27.33,null,null,null,null,0.12,null,null,null],
    [124098,"2018-03-20T01:10:00",27.26,null,null,null,null,0.12,null,null,null],
    [124099,"2018-03-20T01:20:00",27.32,null,null,null,null,0.12,null,null,null],
    [124100,"2018-03-20T01:30:00",27.45,null,null,null,null,0.12,null,null,null],
    [124101,"2018-03-20T01:40:00",27.55,null,null,null,null,0.12,null,null,null],
    [124102,"2018-03-20T01:50:00",27.49,null,null,null,null,0.12,null,null,null],
    [124103,"2018-03-20T02:00:00",27.42,null,null,null,null,0.12,null,null,null],
    [124104,"2018-03-20T02:10:00",27.49,null,null,null,null,0.12,null,null,null],
    [124105,"2018-03-20T02:20:00",27.4,null,null,null,null,0.12,null,null,null],
    [124106,"2018-03-20T02:30:00",27.31,null,null,null,null,0.12,null,null,null],
    [124107,"2018-03-20T02:40:00",27.23,null,null,null,null,0.12,null,null,null],
    [124108,"2018-03-20T02:50:00",27.34,null,null,null,null,0.12,null,null,null],
    [124109,"2018-03-20T03:00:00",27.38,null,null,null,null,0.12,null,null,null],
    [124110,"2018-03-20T03:10:00",27.33,null,null,null,null,0.12,null,null,null],
    [124111,"2018-03-20T03:20:00",27.39,null,null,null,null,0.12,null,null,null],
    [124112,"2018-03-20T03:30:00",27.2,null,null,null,null,0.12,null,null,null],
    [124113,"2018-03-20T03:40:00",27.35,null,null,null,null,0.12,null,null,null],
    [124114,"2018-03-20T03:50:00",27.33,null,null,null,null,0.12,null,null,null],
    [124115,"2018-03-20T04:00:00",27.87,null,null,null,null,0.12,null,null,null],
    [124116,"2018-03-20T04:10:00",28.18,null,null,null,null,0.12,null,null,null],
    [124117,"2018-03-20T04:20:00",30.19,"397",260,0.19,null,0.12,null,null,null],
    [124118,"2018-03-20T04:30:00",30.19,"395",260,0.19,null,0.13,null,null,null],
    [124119,"2018-03-20T04:40:00",30.21,"393",260,0.19,null,0.13,null,null,null],
    [124120,"2018-03-20T04:50:00",30.22,"389",250,0.18,null,0.14,null,null,null],
    [124121,"2018-03-20T05:00:00",30.23,"388",250,0.18,null,0.14,null,null,null],
    [124122,"2018-03-20T05:10:00",30.24,"387",250,0.18,null,0.15,null,null,null],
    [124123,"2018-03-20T05:20:00",30.23,"387",250,0.18,null,0.15,null,null,null],
    [124124,"2018-03-20T05:30:00",30.23,"387",250,0.18,null,0.15,null,null,null],
    [124125,"2018-03-20T05:40:00",30.23,"386",250,0.18,null,0.16,null,null,null],
    [124126,"2018-03-20T05:50:00",30.23,"385",250,0.18,null,0.16,null,null,null],
    [124127,"2018-03-20T06:00:00",30.23,"384",250,0.18,null,0.16,null,null,null],
    [124128,"2018-03-20T06:10:00",30.22,"384",250,0.18,null,0.16,null,null,null],
    [124129,"2018-03-20T06:20:00",30.22,"384",250,0.18,null,0.17,null,null,null],
    [124130,"2018-03-20T06:30:00",30.22,"384",250,0.18,null,0.17,null,null,null],
    [124131,"2018-03-20T06:40:00",30.23,"385",250,0.18,null,0.17,null,null,null],
    [124132,"2018-03-20T06:50:00",30.21,"385",250,0.18,null,0.17,null,null,null],
    [124133,"2018-03-20T07:00:00",30.22,"386",250,0.18,null,0.18,null,null,null],
    [124134,"2018-03-20T07:10:00",30.22,"386",250,0.18,null,0.18,null,null,null],
    [124135,"2018-03-20T07:20:00",30.22,"387",250,0.18,null,0.18,null,null,null],
    [124136,"2018-03-20T07:30:00",30.22,"388",250,0.18,null,0.18,null,null,null],
    [124137,"2018-03-20T07:40:00",30.22,"389",250,0.18,null,0.18,null,null,null],
    [124138,"2018-03-20T07:50:00",30.22,"390",250,0.19,null,0.18,null,null,null],
    [124139,"2018-03-20T08:00:00",30.22,"392",260,0.19,null,0.18,null,null,null],
    [124140,"2018-03-20T08:10:00",30.23,"393",260,0.19,null,0.18,null,null,null],
    [124141,"2018-03-20T08:20:00",30.22,"395",260,0.19,null,0.18,null,null,null],
    [124142,"2018-03-20T08:30:00",30.21,"398",260,0.19,null,0.18,null,null,null],
    [124143,"2018-03-20T08:40:00",30.22,"405",260,0.19,null,0.18,null,null,null],
    [124144,"2018-03-20T08:50:00",30.22,"406",270,0.19,null,0.18,null,null,null],
    [124145,"2018-03-20T09:00:00",30.21,"406",270,0.19,null,0.18,null,null,null],
    [124146,"2018-03-20T09:10:00",30.22,"409",270,0.19,null,0.17,null,null,null],
    [124147,"2018-03-20T09:20:00",30.23,"413",270,0.2,null,0.17,null,null,null],
    [124148,"2018-03-20T09:30:00",30.24,"416",270,0.2,null,0.17,null,null,null],
    [124149,"2018-03-20T09:40:00",30.26,"417",270,0.2,null,0.16,null,null,null],
    [124150,"2018-03-20T09:50:00",30.25,"419",270,0.2,null,0.16,null,null,null],
    [124151,"2018-03-20T10:00:00",30.25,"423",280,0.2,null,0.15,null,null,null],
    [124152,"2018-03-20T10:10:00",30.26,"427",280,0.2,null,0.15,null,null,null],
    [124153,"2018-03-20T10:20:00",30.26,"464",300,0.22,null,0.14,null,null,null],
    [124154,"2018-03-20T10:30:00",30.32,"451",290,0.22,null,0.14,null,null,null],
    [124155,"2018-03-20T10:40:00",30.28,"445",290,0.21,null,0.13,null,null,null],
    [124156,"2018-03-20T10:50:00",30.3,"448",290,0.21,null,0.13,null,null,null],
    [124157,"2018-03-20T11:00:00",30.32,"449",290,0.21,null,0.13,null,null,null],
    [124158,"2018-03-20T11:10:00",30.36,"448",290,0.21,null,0.12,null,null,null],
    [124159,"2018-03-20T11:20:00",30.31,"440",290,0.21,null,0.12,null,null,null],
    [124160,"2018-03-20T11:30:00",30.43,"443",290,0.21,null,0.11,null,null,null],
    [124161,"2018-03-20T11:40:00",30.36,"444",290,0.21,null,0.11,null,null,null],
    [124162,"2018-03-20T11:50:00",30.37,"440",290,0.21,null,0.11,null,null,null],
    [124163,"2018-03-20T12:00:00",30.38,null,null,null,null,0.11,null,null,null],
    [124164,"2018-03-20T12:10:00",30.56,null,null,null,null,0.11,null,null,null],
    [124165,"2018-03-20T12:20:00",31.1,null,null,null,null,0.11,null,null,null],
    [124166,"2018-03-20T12:30:00",29.22,null,null,null,null,0.11,null,null,null],
    [124167,"2018-03-20T12:40:00",28.5,null,null,null,null,0.11,null,null,null],
    [124168,"2018-03-20T12:50:00",27.97,null,null,null,null,0.11,null,null,null],
    [124169,"2018-03-20T13:00:00",27.72,null,null,null,null,0.11,null,null,null],
    [124170,"2018-03-20T13:10:00",27.7,null,null,null,null,0.11,null,null,null],
    [124171,"2018-03-20T13:20:00",28.04,null,null,null,null,0.11,null,null,null],
    [124172,"2018-03-20T13:30:00",27.93,null,null,null,null,0.11,null,null,null],
    [124173,"2018-03-20T13:40:00",27.73,null,null,null,null,0.11,null,null,null],
    [124174,"2018-03-20T13:50:00",27.92,null,null,null,null,0.11,null,null,null],
    [124175,"2018-03-20T14:00:00",28.18,null,null,null,null,0.11,null,null,null],
    [124176,"2018-03-20T14:10:00",27.98,null,null,null,null,0.11,null,null,null],
    [124177,"2018-03-20T14:20:00",27.97,null,null,null,null,0.11,null,null,null],
    [124178,"2018-03-20T14:30:00",28.01,null,null,null,null,0.11,null,null,null],
    [124179,"2018-03-20T14:40:00",28.08,null,null,null,null,0.11,null,null,null],
    [124180,"2018-03-20T14:50:00",28.11,null,null,null,null,0.1,null,null,null],
    [124181,"2018-03-20T15:00:00",28.11,null,null,null,null,0.1,null,null,null],
    [124182,"2018-03-20T15:10:00",28.09,null,null,null,null,0.1,null,null,null],
    [124183,"2018-03-20T15:20:00",27.88,null,null,null,null,0.1,null,null,null],
    [124184,"2018-03-20T15:30:00",27.97,null,null,null,null,0.1,null,null,null],
    [124185,"2018-03-20T15:40:00",28.18,null,null,null,null,0.1,null,null,null],
    [124186,"2018-03-20T15:50:00",27.89,null,null,null,null,0.1,null,null,null],
    [124187,"2018-03-20T16:10:00",30,null,null,null,null,0.1,null,null,null],
    [124188,"2018-03-20T16:20:00",31.97,null,null,null,null,0.1,null,null,null],
    [124189,"2018-03-20T16:30:00",33.06,null,null,null,null,0.1,null,null,null],
    [124190,"2018-03-20T16:40:00",30.69,"429",280,0.2,null,0.1,null,null,null],
    [124191,"2018-03-20T16:50:00",30.67,"428",280,0.2,null,0.1,null,null,null],
    [124192,"2018-03-20T17:00:00",30.66,"425",280,0.2,null,0.11,null,null,null],
    [124193,"2018-03-20T17:10:00",30.64,"423",280,0.2,null,0.12,null,null,null],
    [124194,"2018-03-20T17:20:00",30.63,"422",280,0.2,null,0.13,null,null,null],
    [124195,"2018-03-20T17:30:00",30.62,"418",270,0.2,null,0.13,null,null,null],
    [124196,"2018-03-20T17:40:00",30.61,"416",270,0.2,null,0.14,null,null,null],
    [124197,"2018-03-20T17:50:00",30.61,"414",270,0.2,null,0.15,null,null,null],
    [124198,"2018-03-20T18:00:00",30.6,"411",270,0.2,null,0.15,null,null,null],
    [124199,"2018-03-20T18:10:00",30.59,"409",270,0.19,null,0.16,null,null,null],
    [124200,"2018-03-20T18:20:00",30.58,"407",270,0.19,null,0.16,null,null,null],
    [124201,"2018-03-20T18:30:00",30.58,"404",260,0.19,null,0.16,null,null,null],
    [124202,"2018-03-20T18:40:00",30.57,"401",260,0.19,null,0.17,null,null,null],
    [124203,"2018-03-20T18:50:00",30.57,"399",260,0.19,null,0.17,null,null,null],
    [124204,"2018-03-20T19:00:00",30.56,"397",260,0.19,null,0.17,null,null,null],
    [124205,"2018-03-20T19:10:00",30.56,"397",260,0.19,null,0.17,null,null,null],
    [124206,"2018-03-20T19:20:00",30.55,"396",260,0.19,null,0.18,null,null,null],
    [124207,"2018-03-20T19:30:00",30.54,"396",260,0.19,null,0.18,null,null,null],
    [124208,"2018-03-20T19:40:00",30.54,"396",260,0.19,null,0.18,null,null,null],
    [124209,"2018-03-20T19:50:00",30.53,"397",260,0.19,null,0.18,null,null,null],
    [124210,"2018-03-20T20:00:00",30.53,"397",260,0.19,null,0.18,null,null,null],
    [124211,"2018-03-20T20:10:00",30.53,"397",260,0.19,null,0.18,null,null,null],
    [124212,"2018-03-20T20:20:00",30.53,"399",260,0.19,null,0.18,null,null,null],
    [124213,"2018-03-20T20:30:00",30.54,"405",260,0.19,null,0.18,null,null,null],
    [124214,"2018-03-20T20:40:00",30.54,"409",270,0.19,null,0.18,null,null,null],
    [124215,"2018-03-20T20:50:00",30.54,"415",270,0.2,null,0.18,null,null,null],
    [124216,"2018-03-20T21:00:00",30.54,"421",270,0.2,null,0.18,null,null,null],
    [124217,"2018-03-20T21:10:00",30.54,"423",280,0.2,null,0.18,null,null,null],
    [124218,"2018-03-20T21:20:00",30.53,"424",280,0.2,null,0.18,null,null,null],
    [124219,"2018-03-20T21:30:00",30.53,"426",280,0.2,null,0.17,null,null,null],
    [124220,"2018-03-20T21:40:00",30.52,"426",280,0.2,null,0.17,null,null,null],
    [124221,"2018-03-20T21:50:00",30.53,"429",280,0.2,null,0.17,null,null,null],
    [124222,"2018-03-20T22:00:00",30.53,"430",280,0.2,null,0.16,null,null,null],
    [124223,"2018-03-20T22:10:00",30.52,"429",280,0.2,null,0.16,null,null,null],
    [124224,"2018-03-20T22:20:00",30.52,"434",280,0.21,null,0.15,null,null,null],
    [124225,"2018-03-20T22:30:00",30.52,"440",290,0.21,null,0.15,null,null,null],
    [124226,"2018-03-20T22:40:00",30.51,"444",290,0.21,null,0.14,null,null,null],
    [124227,"2018-03-20T22:50:00",30.49,"475",310,0.23,null,0.14,null,null,null],
    [124228,"2018-03-20T23:00:00",30.5,"460",300,0.22,null,0.14,null,null,null],
    [124229,"2018-03-20T23:10:00",30.51,"458",300,0.22,null,0.13,null,null,null],
    [124230,"2018-03-20T23:20:00",30.5,"458",300,0.22,null,0.13,null,null,null],
    [124231,"2018-03-20T23:30:00",30.49,"459",300,0.22,null,0.12,null,null,null],
    [124232,"2018-03-20T23:40:00",30.5,"454",300,0.22,null,0.12,null,null,null],
    [124233,"2018-03-20T23:50:00",30.49,"457",300,0.22,null,0.12,null,null,null],
    [124234,"2018-03-21T00:00:00",30.49,"454",300,0.22,null,0.11,null,null,null],
    [124235,"2018-03-21T00:10:00",30.48,"453",300,0.22,null,0.11,null,null,null],
    [124236,"2018-03-21T00:20:00",30.48,"453",300,0.22,null,0.11,null,null,null],
    [124237,"2018-03-21T00:30:00",30.47,"450",290,0.21,null,0.11,null,null,null],
    [124238,"2018-03-21T00:40:00",29.84,null,null,null,null,0.11,null,null,null],
    [124239,"2018-03-21T00:50:00",29.75,null,null,null,null,0.11,null,null,null],
    [124240,"2018-03-21T01:00:00",29.68,null,null,null,null,0.11,null,null,null],
    [124241,"2018-03-21T01:10:00",28.89,null,null,null,null,0.11,null,null,null],
    [124242,"2018-03-21T01:20:00",28.13,null,null,null,null,0.11,null,null,null],
    [124243,"2018-03-21T01:30:00",27.79,null,null,null,null,0.12,null,null,null],
    [124244,"2018-03-21T01:40:00",27.72,null,null,null,null,0.12,null,null,null],
    [124245,"2018-03-21T01:50:00",27.67,null,null,null,null,0.12,null,null,null],
    [124246,"2018-03-21T02:00:00",27.6,null,null,null,null,0.12,null,null,null],
    [124247,"2018-03-21T02:10:00",27.42,null,null,null,null,0.12,null,null,null],
    [124248,"2018-03-21T02:20:00",27.38,null,null,null,null,0.12,null,null,null],
    [124249,"2018-03-21T02:30:00",27.32,null,null,null,null,0.12,null,null,null],
    [124250,"2018-03-21T02:40:00",27.23,null,null,null,null,0.12,null,null,null],
    [124251,"2018-03-21T02:50:00",27.23,null,null,null,null,0.12,null,null,null],
    [124252,"2018-03-21T03:00:00",27.2,null,null,null,null,0.12,null,null,null],
    [124253,"2018-03-21T03:20:00",27.25,null,null,null,null,0.12,null,null,null],
    [124254,"2018-03-21T03:30:00",27.49,null,null,null,null,0.12,null,null,null],
    [124255,"2018-03-21T03:40:00",27.36,null,null,null,null,0.12,null,null,null],
    [124256,"2018-03-21T03:50:00",27.5,null,null,null,null,0.12,null,null,null],
    [124257,"2018-03-21T04:00:00",27.71,null,null,null,null,0.12,null,null,null],
    [124258,"2018-03-21T04:10:00",28.43,null,null,null,null,0.12,null,null,null],
    [124259,"2018-03-21T04:20:00",28.77,null,null,null,null,0.12,null,null,null],
    [124260,"2018-03-21T04:30:00",30.34,"411",270,0.2,null,0.12,null,null,null],
    [124261,"2018-03-21T04:40:00",30.35,"411",270,0.2,null,0.12,null,null,null],
    [124262,"2018-03-21T04:50:00",30.35,"410",270,0.19,null,0.13,null,null,null],
    [124263,"2018-03-21T05:00:00",30.35,"408",270,0.19,null,0.13,null,null,null],
    [124264,"2018-03-21T05:10:00",30.34,"406",270,0.19,null,0.13,null,null,null],
    [124265,"2018-03-21T05:20:00",30.35,"405",260,0.19,null,0.14,null,null,null],
    [124266,"2018-03-21T05:30:00",30.36,"404",260,0.19,null,0.14,null,null,null],
    [124267,"2018-03-21T05:40:00",30.37,"403",260,0.19,null,0.15,null,null,null],
    [124268,"2018-03-21T05:50:00",30.37,"403",260,0.19,null,0.15,null,null,null],
    [124269,"2018-03-21T06:00:00",30.38,"403",260,0.19,null,0.15,null,null,null],
    [124270,"2018-03-21T06:20:00",30.37,"402",260,0.19,null,0.16,null,null,null],
    [124271,"2018-03-21T06:30:00",30.36,"401",260,0.19,null,0.16,null,null,null],
    [124272,"2018-03-21T06:40:00",30.36,"401",260,0.19,null,0.17,null,null,null],
    [124273,"2018-03-21T06:50:00",30.37,"400",260,0.19,null,0.17,null,null,null],
    [124274,"2018-03-21T07:00:00",30.37,"400",260,0.19,null,0.17,null,null,null],
    [124275,"2018-03-21T07:10:00",30.38,"400",260,0.19,null,0.17,null,null,null],
    [124276,"2018-03-21T07:20:00",30.37,"400",260,0.19,null,0.17,null,null,null],
    [124277,"2018-03-21T07:30:00",30.37,"400",260,0.19,null,0.18,null,null,null],
    [124278,"2018-03-21T07:40:00",30.36,"401",260,0.19,null,0.18,null,null,null],
    [124279,"2018-03-21T07:50:00",30.36,"402",260,0.19,null,0.18,null,null,null],
    [124280,"2018-03-21T08:00:00",30.36,"404",260,0.19,null,0.18,null,null,null],
    [124281,"2018-03-21T08:10:00",30.36,"405",260,0.19,null,0.18,null,null,null],
    [124282,"2018-03-21T08:20:00",30.36,"410",270,0.19,null,0.18,null,null,null],
    [124283,"2018-03-21T08:30:00",30.37,"411",270,0.2,null,0.18,null,null,null],
    [124284,"2018-03-21T08:40:00",30.38,"412",270,0.2,null,0.18,null,null,null],
    [124285,"2018-03-21T08:50:00",30.39,"416",270,0.2,null,0.18,null,null,null],
    [124286,"2018-03-21T09:00:00",30.39,"417",270,0.2,null,0.18,null,null,null],
    [124287,"2018-03-21T09:10:00",30.39,"419",270,0.2,null,0.17,null,null,null],
    [124288,"2018-03-21T09:20:00",30.39,"423",280,0.2,null,0.17,null,null,null],
    [124289,"2018-03-21T09:30:00",30.4,"425",280,0.2,null,0.17,null,null,null],
    [124290,"2018-03-21T09:40:00",30.4,"426",280,0.2,null,0.16,null,null,null],
    [124291,"2018-03-21T09:50:00",30.4,"429",280,0.2,null,0.16,null,null,null],
    [124292,"2018-03-21T10:00:00",30.41,"432",280,0.21,null,0.16,null,null,null],
    [124293,"2018-03-21T10:10:00",30.41,"435",280,0.21,null,0.15,null,null,null],
    [124294,"2018-03-21T10:20:00",30.41,"445",290,0.21,null,0.15,null,null,null],
    [124295,"2018-03-21T10:30:00",30.42,"466",300,0.22,null,0.14,null,null,null],
    [124296,"2018-03-21T10:40:00",30.45,"454",300,0.22,null,0.14,null,null,null],
    [124297,"2018-03-21T10:50:00",30.45,"450",290,0.21,null,0.13,null,null,null],
    [124298,"2018-03-21T11:00:00",30.45,"450",290,0.21,null,0.13,null,null,null],
    [124299,"2018-03-21T11:10:00",30.5,"454",300,0.22,null,0.12,null,null,null],
    [124300,"2018-03-21T11:20:00",30.48,"454",300,0.22,null,0.12,null,null,null],
    [124301,"2018-03-21T11:30:00",30.47,"452",300,0.22,null,0.12,null,null,null],
    [124302,"2018-03-21T11:40:00",30.48,"456",300,0.22,null,0.11,null,null,null],
    [124303,"2018-03-21T11:50:00",30.5,"450",290,0.21,null,0.11,null,null,null],
    [124304,"2018-03-21T12:00:00",30.51,"312",200,0.15,null,0.11,null,null,null],
    [124305,"2018-03-21T12:10:00",30.57,null,null,null,null,0.11,null,null,null],
    [124306,"2018-03-21T12:20:00",31.18,null,null,null,null,0.11,null,null,null],
    [124307,"2018-03-21T12:30:00",31.54,null,null,null,null,0.11,null,null,null],
    [124308,"2018-03-21T12:40:00",28.84,null,null,null,null,0.11,null,null,null],
    [124309,"2018-03-21T12:50:00",28.28,null,null,null,null,0.11,null,null,null],
    [124310,"2018-03-21T13:00:00",28.03,null,null,null,null,0.11,null,null,null],
    [124311,"2018-03-21T15:50:00",30.83,null,null,null,null,0.1,null,null,null],
    [124312,"2018-03-21T16:00:00",31.36,null,null,null,null,0.1,null,null,null],
    [124313,"2018-03-21T16:10:00",31.73,null,null,null,null,0.1,null,null,null],
    [124314,"2018-03-21T16:20:00",31.91,null,null,null,null,0.1,null,null,null],
    [124315,"2018-03-21T16:30:00",32.03,null,null,null,null,0.1,null,null,null],
    [124316,"2018-03-21T16:40:00",32.18,null,null,null,null,0.09,null,null,null],
    [124317,"2018-03-21T16:50:00",31.68,null,null,null,null,0.09,null,null,null],
    [124318,"2018-03-21T17:00:00",31.52,null,null,null,null,0.09,null,null,null],
    [124319,"2018-03-21T17:10:00",31.26,null,null,null,null,0.09,null,null,null],
    [124320,"2018-03-21T17:20:00",31.14,null,null,null,null,0.09,null,null,null],
    [124321,"2018-03-21T17:30:00",30.64,null,null,null,null,0.1,null,null,null],
    [124322,"2018-03-21T17:40:00",30.64,"451",290,0.21,null,0.1,null,null,null],
    [124323,"2018-03-21T17:50:00",30.64,"448",290,0.21,null,0.11,null,null,null],
    [124324,"2018-03-21T18:00:00",30.63,"443",290,0.21,null,0.12,null,null,null],
    [124325,"2018-03-21T18:10:00",30.61,"437",290,0.21,null,0.12,null,null,null],
    [124326,"2018-03-21T18:20:00",30.62,"438",290,0.21,null,0.13,null,null,null],
    [124327,"2018-03-21T18:30:00",30.61,"435",280,0.21,null,0.14,null,null,null],
    [124328,"2018-03-21T18:40:00",30.58,"433",280,0.21,null,0.14,null,null,null],
    [124329,"2018-03-21T18:50:00",30.58,"429",280,0.2,null,0.15,null,null,null],
    [124330,"2018-03-21T19:00:00",30.57,"429",280,0.2,null,0.15,null,null,null],
    [124331,"2018-03-21T19:10:00",30.58,"426",280,0.2,null,0.16,null,null,null],
    [124332,"2018-03-21T19:20:00",30.57,"424",280,0.2,null,0.16,null,null,null],
    [124333,"2018-03-21T19:30:00",30.57,"423",280,0.2,null,0.16,null,null,null],
    [124334,"2018-03-21T19:40:00",30.57,"421",270,0.2,null,0.17,null,null,null],
    [124335,"2018-03-21T19:50:00",30.57,"421",270,0.2,null,0.17,null,null,null],
    [124336,"2018-03-21T20:00:00",30.58,"419",270,0.2,null,0.17,null,null,null],
    [124337,"2018-03-21T20:10:00",30.58,"418",270,0.2,null,0.17,null,null,null],
    [124338,"2018-03-21T20:20:00",30.58,"416",270,0.2,null,0.18,null,null,null],
    [124339,"2018-03-21T20:30:00",30.58,"415",270,0.2,null,0.18,null,null,null],
    [124340,"2018-03-21T20:40:00",30.59,"414",270,0.2,null,0.18,null,null,null],
    [124341,"2018-03-21T20:50:00",30.58,"413",270,0.2,null,0.18,null,null,null],
    [124342,"2018-03-21T21:00:00",30.59,"412",270,0.2,null,0.18,null,null,null],
    [124343,"2018-03-21T21:10:00",30.59,"413",270,0.2,null,0.18,null,null,null],
    [124344,"2018-03-21T21:20:00",30.59,"416",270,0.2,null,0.18,null,null,null],
    [124345,"2018-03-21T21:30:00",30.58,"417",270,0.2,null,0.18,null,null,null],
    [124346,"2018-03-21T21:40:00",30.59,"419",270,0.2,null,0.18,null,null,null],
    [124347,"2018-03-21T21:50:00",30.59,"419",270,0.2,null,0.17,null,null,null],
    [124348,"2018-03-21T22:00:00",30.59,"420",270,0.2,null,0.17,null,null,null],
    [124349,"2018-03-21T22:10:00",30.58,"421",270,0.2,null,0.17,null,null,null],
    [124350,"2018-03-21T22:20:00",30.59,"421",270,0.2,null,0.16,null,null,null],
    [124351,"2018-03-21T22:30:00",30.59,"422",280,0.2,null,0.16,null,null,null],
    [124352,"2018-03-21T22:40:00",30.59,"422",280,0.2,null,0.16,null,null,null],
    [124353,"2018-03-21T22:50:00",30.58,"423",280,0.2,null,0.15,null,null,null],
    [124354,"2018-03-21T23:00:00",30.6,"425",280,0.2,null,0.15,null,null,null],
    [124355,"2018-03-21T23:10:00",30.57,"448",290,0.21,null,0.14,null,null,null],
    [124356,"2018-03-21T23:20:00",30.55,"466",300,0.22,null,0.14,null,null,null],
    [124357,"2018-03-21T23:30:00",30.54,"469",310,0.22,null,0.13,null,null,null],
    [124358,"2018-03-21T23:40:00",30.56,"451",290,0.22,null,0.13,null,null,null],
    [124359,"2018-03-21T23:50:00",30.58,"435",280,0.21,null,0.13,null,null,null],
    [124360,"2018-03-22T00:00:00",30.57,"440",290,0.21,null,0.13,null,null,null],
    [124361,"2018-03-22T00:10:00",30.57,"442",290,0.21,null,0.12,null,null,null],
    [124362,"2018-03-22T00:20:00",30.58,"441",290,0.21,null,0.12,null,null,null],
    [124363,"2018-03-22T00:30:00",30.56,"440",290,0.21,null,0.11,null,null,null],
    [124364,"2018-03-22T00:40:00",30.56,"440",290,0.21,null,0.11,null,null,null],
    [124365,"2018-03-22T00:50:00",30.56,"440",290,0.21,null,0.11,null,null,null],
    [124366,"2018-03-22T01:00:00",30.55,"436",280,0.21,null,0.11,null,null,null],
    [124367,"2018-03-22T01:10:00",30.53,null,null,null,null,0.11,null,null,null],
    [124368,"2018-03-22T01:20:00",29.74,null,null,null,null,0.11,null,null,null],
    [124369,"2018-03-22T01:30:00",29.53,null,null,null,null,0.11,null,null,null],
    [124370,"2018-03-22T01:40:00",29.17,null,null,null,null,0.11,null,null,null],
    [124371,"2018-03-22T01:50:00",27.93,null,null,null,null,0.12,null,null,null],
    [124372,"2018-03-22T02:00:00",27.53,null,null,null,null,0.12,null,null,null],
    [124373,"2018-03-22T02:10:00",27.11,null,null,null,null,0.12,null,null,null],
    [124374,"2018-03-22T02:20:00",26.81,null,null,null,null,0.12,null,null,null],
    [124375,"2018-03-22T02:30:00",27.17,null,null,null,null,0.12,null,null,null],
    [124376,"2018-03-22T02:40:00",26.99,null,null,null,null,0.12,null,null,null],
    [124377,"2018-03-22T02:50:00",27.11,null,null,null,null,0.12,null,null,null],
    [124378,"2018-03-22T03:00:00",26.17,null,null,null,null,0.12,null,null,null],
    [124379,"2018-03-22T03:10:00",25.68,null,null,null,null,0.12,null,null,null],
    [124380,"2018-03-22T03:20:00",26.1,null,null,null,null,0.13,null,null,null],
    [124381,"2018-03-22T03:30:00",25.42,null,null,null,null,0.13,null,null,null],
    [124382,"2018-03-22T03:40:00",25.91,null,null,null,null,0.13,null,null,null],
    [124383,"2018-03-22T03:50:00",25.47,null,null,null,null,0.13,null,null,null],
    [124384,"2018-03-22T04:00:00",25.34,null,null,null,null,0.13,null,null,null],
    [124385,"2018-03-22T04:10:00",25.59,null,null,null,null,0.13,null,null,null],
    [124386,"2018-03-22T04:20:00",25.61,null,null,null,null,0.13,null,null,null],
    [124387,"2018-03-22T04:30:00",26.31,null,null,null,null,0.13,null,null,null],
    [124388,"2018-03-22T04:40:00",27.07,null,null,null,null,0.13,null,null,null],
    [124389,"2018-03-22T04:50:00",30.36,"423",280,0.2,null,0.13,null,null,null],
    [124390,"2018-03-22T05:00:00",30.37,"423",280,0.2,null,0.13,null,null,null],
    [124391,"2018-03-22T05:10:00",30.34,"422",280,0.2,null,0.14,null,null,null],
    [124392,"2018-03-22T05:20:00",30.34,"422",280,0.2,null,0.14,null,null,null],
    [124393,"2018-03-22T05:30:00",30.35,"420",270,0.2,null,0.14,null,null,null],
    [124394,"2018-03-22T05:40:00",30.37,"419",270,0.2,null,0.14,null,null,null],
    [124395,"2018-03-22T05:50:00",30.36,"419",270,0.2,null,0.14,null,null,null],
    [124396,"2018-03-22T06:00:00",30.36,"419",270,0.2,null,0.15,null,null,null],
    [124397,"2018-03-22T06:10:00",30.36,"419",270,0.2,null,0.15,null,null,null],
    [124398,"2018-03-22T06:20:00",30.38,"418",270,0.2,null,0.15,null,null,null],
    [124399,"2018-03-22T06:30:00",30.37,"419",270,0.2,null,0.15,null,null,null],
    [124400,"2018-03-22T06:40:00",30.37,"419",270,0.2,null,0.16,null,null,null],
    [124401,"2018-03-22T06:50:00",30.37,"419",270,0.2,null,0.16,null,null,null],
    [124402,"2018-03-22T07:00:00",30.36,"419",270,0.2,null,0.16,null,null,null],
    [124403,"2018-03-22T07:10:00",30.36,"419",270,0.2,null,0.16,null,null,null],
    [124404,"2018-03-22T07:20:00",30.37,"419",270,0.2,null,0.17,null,null,null],
    [124405,"2018-03-22T07:30:00",30.39,"419",270,0.2,null,0.17,null,null,null],
    [124406,"2018-03-22T07:40:00",30.38,"419",270,0.2,null,0.17,null,null,null],
    [124407,"2018-03-22T07:50:00",30.39,"419",270,0.2,null,0.17,null,null,null],
    [124408,"2018-03-22T08:00:00",30.4,"419",270,0.2,null,0.18,null,null,null],
    [124409,"2018-03-22T08:10:00",30.38,"421",270,0.2,null,0.18,null,null,null],
    [124410,"2018-03-22T08:20:00",30.4,"422",280,0.2,null,0.18,null,null,null],
    [124411,"2018-03-22T08:30:00",30.4,"422",280,0.2,null,0.17,null,null,null],
    [124412,"2018-03-22T08:40:00",30.4,"423",280,0.2,null,0.18,null,null,null],
    [124413,"2018-03-22T08:50:00",30.4,"423",280,0.2,null,0.18,null,null,null],
    [124414,"2018-03-22T09:00:00",30.41,"423",280,0.2,null,0.18,null,null,null],
    [124415,"2018-03-22T09:10:00",30.41,"424",280,0.2,null,0.18,null,null,null],
    [124416,"2018-03-22T09:20:00",30.42,"424",280,0.2,null,0.18,null,null,null],
    [124417,"2018-03-22T09:30:00",30.41,"424",280,0.2,null,0.17,null,null,null],
    [124418,"2018-03-22T09:40:00",30.42,"424",280,0.2,null,0.17,null,null,null],
    [124419,"2018-03-22T09:50:00",30.42,"425",280,0.2,null,0.17,null,null,null],
    [124420,"2018-03-22T10:00:00",30.43,"427",280,0.2,null,0.16,null,null,null],
    [124421,"2018-03-22T10:10:00",30.44,"430",280,0.2,null,0.16,null,null,null],
    [124422,"2018-03-22T10:20:00",30.44,"431",280,0.21,null,0.16,null,null,null],
    [124423,"2018-03-22T10:30:00",30.45,"435",280,0.21,null,0.15,null,null,null],
    [124424,"2018-03-22T10:40:00",30.45,"438",290,0.21,null,0.15,null,null,null],
    [124425,"2018-03-22T10:50:00",30.43,"460",300,0.22,null,0.14,null,null,null],
    [124426,"2018-03-22T11:00:00",30.43,"468",310,0.22,null,0.14,null,null,null],
    [124427,"2018-03-22T11:10:00",30.49,"450",290,0.21,null,0.13,null,null,null],
    [124428,"2018-03-22T11:20:00",30.5,"445",290,0.21,null,0.13,null,null,null],
    [124429,"2018-03-22T11:30:00",30.51,"448",290,0.21,null,0.13,null,null,null],
    [124430,"2018-03-22T11:40:00",30.51,"446",290,0.21,null,0.12,null,null,null],
    [124431,"2018-03-22T11:50:00",30.48,"446",290,0.21,null,0.12,null,null,null],
    [124432,"2018-03-22T12:00:00",30.51,"445",290,0.21,null,0.11,null,null,null],
    [124433,"2018-03-22T12:10:00",30.5,"441",290,0.21,null,0.11,null,null,null],
    [124434,"2018-03-22T12:20:00",30.57,"443",290,0.21,null,0.11,null,null,null],
    [124435,"2018-03-22T12:30:00",30.58,"247",160,0.12,null,0.11,null,null,null],
    [124436,"2018-03-22T12:40:00",30.48,null,null,null,null,0.11,null,null,null],
    [124437,"2018-03-22T12:50:00",30.99,null,null,null,null,0.11,null,null,null],
    [124438,"2018-03-22T13:00:00",27.87,null,null,null,null,0.11,null,null,null],
    [124439,"2018-03-22T13:10:00",27.01,null,null,null,null,0.11,null,null,null],
    [124440,"2018-03-22T13:20:00",26.57,null,null,null,null,0.11,null,null,null],
    [124441,"2018-03-22T13:30:00",27.45,null,null,null,null,0.11,null,null,null],
    [124442,"2018-03-22T13:40:00",27.06,null,null,null,null,0.11,null,null,null],
    [124443,"2018-03-22T13:50:00",26.84,null,null,null,null,0.11,null,null,null],
    [124444,"2018-03-22T14:00:00",26.75,null,null,null,null,0.11,null,null,null],
    [124445,"2018-03-22T14:10:00",26.77,null,null,null,null,0.11,null,null,null],
    [124446,"2018-03-22T14:20:00",26.55,null,null,null,null,0.11,null,null,null],
    [124447,"2018-03-22T14:30:00",26.89,null,null,null,null,0.11,null,null,null],
    [124448,"2018-03-22T14:40:00",26.26,null,null,null,null,0.11,null,null,null],
    [124449,"2018-03-22T14:50:00",26.86,null,null,null,null,0.11,null,null,null],
    [124450,"2018-03-22T15:00:00",26.58,null,null,null,null,0.11,null,null,null],
    [124451,"2018-03-22T15:10:00",27.35,null,null,null,null,0.11,null,null,null],
    [124452,"2018-03-22T15:20:00",26.81,null,null,null,null,0.11,null,null,null],
    [124453,"2018-03-22T15:30:00",27.95,null,null,null,null,0.11,null,null,null],
    [124454,"2018-03-22T15:40:00",28.38,null,null,null,null,0.1,null,null,null],
    [124455,"2018-03-22T15:50:00",28.85,null,null,null,null,0.1,null,null,null],
    [124456,"2018-03-22T16:00:00",29.18,null,null,null,null,0.1,null,null,null],
    [124457,"2018-03-22T16:10:00",29.3,null,null,null,null,0.1,null,null,null],
    [124458,"2018-03-22T16:20:00",29.16,null,null,null,null,0.1,null,null,null],
    [124459,"2018-03-22T16:30:00",29.02,null,null,null,null,0.1,null,null,null],
    [124460,"2018-03-22T16:40:00",28.45,null,null,null,null,0.1,null,null,null],
    [124461,"2018-03-22T16:50:00",28.35,null,null,null,null,0.1,null,null,null],
    [124462,"2018-03-22T17:00:00",27.52,null,null,null,null,0.11,null,null,null],
    [124463,"2018-03-22T17:10:00",27.61,null,null,null,null,0.11,null,null,null],
    [124464,"2018-03-22T17:20:00",27.82,null,null,null,null,0.11,null,null,null],
    [124465,"2018-03-22T17:30:00",28.15,null,null,null,null,0.11,null,null,null],
    [124466,"2018-03-22T17:40:00",30.35,"442",290,0.21,null,0.11,null,null,null],
    [124467,"2018-03-22T17:50:00",30.36,"437",290,0.21,null,0.12,null,null,null],
    [124468,"2018-03-22T18:00:00",30.37,"433",280,0.21,null,0.13,null,null,null],
    [124469,"2018-03-22T18:10:00",30.38,"430",280,0.2,null,0.13,null,null,null],
    [124470,"2018-03-22T18:20:00",30.37,"430",280,0.2,null,0.14,null,null,null],
    [124471,"2018-03-22T18:30:00",30.38,"434",280,0.21,null,0.14,null,null,null],
    [124472,"2018-03-22T18:40:00",30.4,"435",280,0.21,null,0.15,null,null,null],
    [124473,"2018-03-22T18:50:00",30.39,"435",280,0.21,null,0.15,null,null,null],
    [124474,"2018-03-22T19:00:00",30.39,"435",280,0.21,null,0.15,null,null,null],
    [124475,"2018-03-22T19:10:00",30.39,"436",280,0.21,null,0.16,null,null,null],
    [124476,"2018-03-22T19:20:00",30.38,"437",290,0.21,null,0.16,null,null,null],
    [124477,"2018-03-22T19:30:00",30.38,"438",290,0.21,null,0.16,null,null,null],
    [124478,"2018-03-22T19:40:00",30.39,"439",290,0.21,null,0.17,null,null,null],
    [124479,"2018-03-22T19:50:00",30.38,"439",290,0.21,null,0.17,null,null,null],
    [124480,"2018-03-22T20:00:00",30.39,"439",290,0.21,null,0.18,null,null,null],
    [124481,"2018-03-22T20:10:00",30.39,"438",290,0.21,null,0.18,null,null,null],
    [124482,"2018-03-22T20:20:00",30.4,"438",290,0.21,null,0.18,null,null,null],
    [124483,"2018-03-22T20:30:00",30.41,"438",290,0.21,null,0.18,null,null,null],
    [124484,"2018-03-22T20:40:00",30.42,"438",290,0.21,null,0.19,null,null,null],
    [124485,"2018-03-22T20:50:00",30.43,"438",290,0.21,null,0.19,null,null,null],
    [124486,"2018-03-22T21:00:00",30.44,"436",280,0.21,null,0.19,null,null,null],
    [124487,"2018-03-22T21:10:00",30.44,"436",280,0.21,null,0.19,null,null,null],
    [124488,"2018-03-22T21:20:00",30.45,"437",290,0.21,null,0.19,null,null,null],
    [124489,"2018-03-22T21:30:00",30.45,"438",290,0.21,null,0.19,null,null,null],
    [124490,"2018-03-22T21:40:00",30.46,"438",290,0.21,null,0.19,null,null,null],
    [124491,"2018-03-22T21:50:00",30.47,"438",290,0.21,null,0.19,null,null,null],
    [124492,"2018-03-22T22:00:00",30.47,"438",290,0.21,null,0.19,null,null,null],
    [124493,"2018-03-22T22:10:00",30.48,"438",290,0.21,null,0.19,null,null,null],
    [124494,"2018-03-22T22:20:00",30.48,"439",290,0.21,null,0.19,null,null,null],
    [124495,"2018-03-22T22:30:00",30.48,"440",290,0.21,null,0.19,null,null,null],
    [124496,"2018-03-22T22:40:00",30.48,"441",290,0.21,null,0.19,null,null,null],
    [124497,"2018-03-22T22:50:00",30.48,"442",290,0.21,null,0.18,null,null,null],
    [124498,"2018-03-22T23:00:00",30.49,"444",290,0.21,null,0.18,null,null,null],
    [124499,"2018-03-22T23:10:00",30.49,"446",290,0.21,null,0.18,null,null,null],
    [124500,"2018-03-22T23:20:00",30.49,"446",290,0.21,null,0.18,null,null,null],
    [124501,"2018-03-22T23:30:00",30.49,"447",290,0.21,null,0.17,null,null,null],
    [124502,"2018-03-22T23:40:00",30.49,"449",290,0.21,null,0.17,null,null,null],
    [124503,"2018-03-22T23:50:00",30.49,"451",290,0.21,null,0.16,null,null,null],
    [124504,"2018-03-23T00:00:00",30.49,"454",300,0.22,null,0.16,null,null,null],
    [124505,"2018-03-23T00:10:00",30.48,"453",300,0.22,null,0.16,null,null,null],
    [124506,"2018-03-23T00:20:00",30.47,"456",300,0.22,null,0.15,null,null,null],
    [124507,"2018-03-23T00:30:00",30.46,"454",300,0.22,null,0.15,null,null,null],
    [124508,"2018-03-23T00:40:00",30.44,"463",300,0.22,null,0.15,null,null,null],
    [124509,"2018-03-23T00:50:00",30.45,"463",300,0.22,null,0.14,null,null,null],
    [124510,"2018-03-23T01:00:00",30.48,"460",300,0.22,null,0.14,null,null,null],
    [124511,"2018-03-23T01:10:00",30.48,"459",300,0.22,null,0.14,null,null,null],
    [124512,"2018-03-23T01:20:00",30.47,"459",300,0.22,null,0.13,null,null,null],
    [124513,"2018-03-23T01:30:00",30.47,"459",300,0.22,null,0.13,null,null,null],
    [124514,"2018-03-23T01:40:00",30.46,"459",300,0.22,null,0.13,null,null,null],
    [124515,"2018-03-23T01:50:00",30.46,"458",300,0.22,null,0.12,null,null,null],
    [124516,"2018-03-23T02:00:00",30.46,"458",300,0.22,null,0.12,null,null,null],
    [124517,"2018-03-23T02:10:00",30.45,"458",300,0.22,null,0.12,null,null,null],
    [124518,"2018-03-23T02:20:00",30.45,"457",300,0.22,null,0.12,null,null,null],
    [124519,"2018-03-23T02:30:00",30.45,"457",300,0.22,null,0.12,null,null,null],
    [124520,"2018-03-23T02:40:00",30.44,"455",300,0.22,null,0.12,null,null,null],
    [124521,"2018-03-23T02:50:00",30.44,"453",300,0.22,null,0.12,null,null,null],
    [124522,"2018-03-23T03:00:00",30.43,"453",300,0.22,null,0.12,null,null,null],
    [124523,"2018-03-23T03:10:00",30.43,"453",300,0.22,null,0.11,null,null,null],
    [124524,"2018-03-23T03:20:00",30.42,"452",290,0.22,null,0.11,null,null,null],
    [124525,"2018-03-23T03:30:00",30.42,"451",290,0.21,null,0.11,null,null,null],
    [124526,"2018-03-23T03:40:00",30.41,"452",300,0.22,null,0.11,null,null,null],
    [124527,"2018-03-23T03:50:00",30.41,"449",290,0.21,null,0.12,null,null,null],
    [124528,"2018-03-23T04:00:00",30.4,"448",290,0.21,null,0.12,null,null,null],
    [124529,"2018-03-23T04:10:00",30.39,"448",290,0.21,null,0.12,null,null,null],
    [124530,"2018-03-23T04:20:00",30.4,"448",290,0.21,null,0.12,null,null,null],
    [124531,"2018-03-23T04:30:00",30.39,"449",290,0.21,null,0.12,null,null,null],
    [124532,"2018-03-23T04:40:00",30.39,"447",290,0.21,null,0.13,null,null,null],
    [124533,"2018-03-23T04:50:00",30.38,"446",290,0.21,null,0.13,null,null,null],
    [124534,"2018-03-23T05:00:00",30.37,"446",290,0.21,null,0.13,null,null,null],
    [124535,"2018-03-23T05:10:00",30.37,"445",290,0.21,null,0.14,null,null,null],
    [124536,"2018-03-23T05:20:00",30.37,"444",290,0.21,null,0.14,null,null,null],
    [124537,"2018-03-23T05:30:00",30.37,"444",290,0.21,null,0.14,null,null,null],
    [124538,"2018-03-23T05:40:00",30.35,"444",290,0.21,null,0.15,null,null,null],
    [124539,"2018-03-23T05:50:00",30.34,"444",290,0.21,null,0.15,null,null,null],
    [124540,"2018-03-23T06:00:00",30.34,"443",290,0.21,null,0.16,null,null,null],
    [124541,"2018-03-23T06:10:00",30.35,"443",290,0.21,null,0.16,null,null,null],
    [124542,"2018-03-23T06:20:00",30.35,"443",290,0.21,null,0.16,null,null,null],
    [124543,"2018-03-23T06:30:00",30.36,"444",290,0.21,null,0.17,null,null,null],
    [124544,"2018-03-23T06:40:00",30.37,"444",290,0.21,null,0.17,null,null,null],
    [124545,"2018-03-23T06:50:00",30.37,"444",290,0.21,null,0.18,null,null,null],
    [124546,"2018-03-23T07:00:00",30.37,"444",290,0.21,null,0.18,null,null,null],
    [124547,"2018-03-23T07:10:00",30.38,"444",290,0.21,null,0.18,null,null,null],
    [124548,"2018-03-23T07:20:00",30.38,"444",290,0.21,null,0.19,null,null,null],
    [124549,"2018-03-23T07:30:00",30.38,"445",290,0.21,null,0.19,null,null,null],
    [124550,"2018-03-23T07:40:00",30.37,"446",290,0.21,null,0.19,null,null,null],
    [124551,"2018-03-23T07:50:00",30.39,"447",290,0.21,null,0.19,null,null,null],
    [124552,"2018-03-23T08:00:00",30.39,"450",290,0.21,null,0.19,null,null,null],
    [124553,"2018-03-23T08:10:00",30.39,"452",290,0.22,null,0.2,null,null,null],
    [124554,"2018-03-23T08:20:00",30.39,"455",300,0.22,null,0.2,null,null,null],
    [124555,"2018-03-23T08:30:00",30.39,"461",300,0.22,null,0.2,null,null,null],
    [124556,"2018-03-23T08:40:00",30.38,"462",300,0.22,null,0.2,null,null,null],
    [124557,"2018-03-23T08:50:00",30.39,"471",310,0.22,null,0.2,null,null,null],
    [124558,"2018-03-23T09:00:00",30.39,"473",310,0.23,null,0.2,null,null,null],
    [124559,"2018-03-23T09:10:00",30.4,"478",310,0.23,null,0.2,null,null,null],
    [124560,"2018-03-23T09:20:00",30.41,"480",310,0.23,null,0.2,null,null,null],
    [124561,"2018-03-23T09:30:00",30.41,"484",320,0.23,null,0.2,null,null,null],
    [124562,"2018-03-23T09:40:00",30.41,"489",320,0.23,null,0.19,null,null,null],
    [124563,"2018-03-23T09:50:00",30.41,"496",320,0.24,null,0.19,null,null,null],
    [124564,"2018-03-23T10:00:00",30.41,"505",330,0.24,null,0.19,null,null,null],
    [124565,"2018-03-23T10:10:00",30.42,"502",330,0.24,null,0.19,null,null,null],
    [124566,"2018-03-23T10:20:00",30.41,"506",330,0.24,null,0.18,null,null,null],
    [124567,"2018-03-23T10:30:00",30.41,"512",330,0.24,null,0.18,null,null,null],
    [124568,"2018-03-23T10:40:00",30.41,"529",350,0.25,null,0.17,null,null,null],
    [124569,"2018-03-23T10:50:00",30.41,"540",350,0.26,null,0.17,null,null,null],
    [124570,"2018-03-23T11:00:00",30.41,"539",350,0.26,null,0.17,null,null,null],
    [124571,"2018-03-23T11:10:00",30.47,"534",350,0.26,null,0.16,null,null,null],
    [124572,"2018-03-23T11:20:00",30.45,"534",350,0.26,null,0.16,null,null,null],
    [124573,"2018-03-23T11:30:00",30.46,"550",360,0.26,null,0.15,null,null,null],
    [124574,"2018-03-23T11:40:00",30.44,"556",360,0.27,null,0.15,null,null,null],
    [124575,"2018-03-23T11:50:00",30.45,"556",360,0.27,null,0.15,null,null,null],
    [124576,"2018-03-23T12:00:00",30.47,"553",360,0.27,null,0.14,null,null,null],
    [124577,"2018-03-23T12:10:00",30.45,"546",360,0.26,null,0.14,null,null,null],
    [124578,"2018-03-23T12:20:00",30.48,"541",350,0.26,null,0.13,null,null,null],
    [124579,"2018-03-23T12:30:00",30.52,"543",350,0.26,null,0.13,null,null,null],
    [124580,"2018-03-23T12:40:00",30.57,"541",350,0.26,null,0.13,null,null,null],
    [124581,"2018-03-23T12:50:00",30.6,"538",350,0.26,null,0.12,null,null,null],
    [124582,"2018-03-23T13:00:00",30.63,"534",350,0.26,null,0.12,null,null,null],
    [124583,"2018-03-23T13:10:00",30.62,"531",350,0.25,null,0.12,null,null,null],
    [124584,"2018-03-23T13:20:00",30.61,"525",340,0.25,null,0.11,null,null,null],
    [124585,"2018-03-23T13:30:00",30.63,"515",340,0.25,null,0.11,null,null,null],
    [124586,"2018-03-23T13:40:00",30.68,"288",190,0.14,null,0.11,null,null,null],
    [124587,"2018-03-23T13:50:00",30.67,null,null,0.01,null,0.11,null,null,null],
    [124588,"2018-03-23T14:00:00",30.73,null,null,null,null,0.11,null,null,null],
    [124589,"2018-03-23T14:10:00",31.23,null,null,null,null,0.11,null,null,null],
    [124590,"2018-03-23T14:20:00",28.25,null,null,null,null,0.11,null,null,null],
    [124591,"2018-03-23T14:30:00",26.84,null,null,null,null,0.11,null,null,null],
    [124592,"2018-03-23T14:40:00",26.19,null,null,null,null,0.11,null,null,null],
    [124593,"2018-03-23T14:50:00",25.63,null,null,null,null,0.11,null,null,null],
    [124594,"2018-03-23T15:00:00",25.46,null,null,null,null,0.11,null,null,null],
    [124595,"2018-03-23T15:10:00",25.85,null,null,null,null,0.11,null,null,null],
    [124596,"2018-03-23T15:20:00",26.23,null,null,null,null,0.11,null,null,null],
    [124597,"2018-03-23T15:30:00",25.65,null,null,null,null,0.11,null,null,null],
    [124598,"2018-03-23T15:40:00",25.6,null,null,null,null,0.11,null,null,null],
    [124599,"2018-03-23T15:50:00",26.3,null,null,null,null,0.11,null,null,null],
    [124600,"2018-03-23T16:00:00",26.75,null,null,null,null,0.11,null,null,null],
    [124601,"2018-03-23T16:10:00",26.56,null,null,null,null,0.11,null,null,null],
    [124602,"2018-03-23T16:20:00",26.63,null,null,null,null,0.11,null,null,null],
    [124603,"2018-03-23T16:30:00",26.33,null,null,null,null,0.11,null,null,null],
    [124604,"2018-03-23T16:40:00",26.35,null,null,null,null,0.11,null,null,null],
    [124605,"2018-03-23T16:50:00",26.91,null,null,null,null,0.11,null,null,null],
    [124606,"2018-03-23T17:00:00",26.84,null,null,null,null,0.11,null,null,null],
    [124607,"2018-03-23T17:10:00",26.6,null,null,null,null,0.11,null,null,null],
    [124608,"2018-03-23T17:20:00",28.58,null,null,null,null,0.11,null,null,null],
    [124609,"2018-03-23T17:30:00",29.52,null,null,null,null,0.11,null,null,null],
    [124610,"2018-03-23T17:40:00",30.39,null,null,null,null,0.11,null,null,null],
    [124611,"2018-03-23T17:50:00",30.89,null,null,null,null,0.11,null,null,null],
    [124612,"2018-03-23T18:00:00",30.38,"128",null,0.06,null,0.11,null,null,null],
    [124613,"2018-03-23T18:10:00",30.37,"465",300,0.22,null,0.11,null,null,null],
    [124614,"2018-03-23T18:20:00",30.36,"464",300,0.22,null,0.11,null,null,null],
    [124615,"2018-03-23T18:30:00",30.34,"462",300,0.22,null,0.12,null,null,null],
    [124616,"2018-03-23T18:40:00",30.34,"458",300,0.22,null,0.13,null,null,null],
    [124617,"2018-03-23T18:50:00",30.33,"458",300,0.22,null,0.13,null,null,null],
    [124618,"2018-03-23T19:00:00",30.34,"457",300,0.22,null,0.14,null,null,null],
    [124619,"2018-03-23T19:10:00",30.34,"455",300,0.22,null,0.14,null,null,null],
    [124620,"2018-03-23T19:20:00",30.34,"454",300,0.22,null,0.15,null,null,null],
    [124621,"2018-03-23T19:30:00",30.34,"454",300,0.22,null,0.16,null,null,null],
    [124622,"2018-03-23T19:40:00",30.36,"453",300,0.22,null,0.16,null,null,null],
    [124623,"2018-03-23T19:50:00",30.34,"452",290,0.22,null,0.16,null,null,null],
    [124624,"2018-03-23T20:00:00",30.34,"451",290,0.22,null,0.17,null,null,null],
    [124625,"2018-03-23T20:10:00",30.35,"450",290,0.21,null,0.17,null,null,null],
    [124626,"2018-03-23T20:20:00",30.34,"450",290,0.21,null,0.18,null,null,null],
    [124627,"2018-03-23T20:30:00",30.36,"449",290,0.21,null,0.18,null,null,null],
    [124628,"2018-03-23T20:40:00",30.37,"448",290,0.21,null,0.18,null,null,null],
    [124629,"2018-03-23T20:50:00",30.37,"449",290,0.21,null,0.19,null,null,null],
    [124630,"2018-03-23T21:00:00",30.38,"449",290,0.21,null,0.19,null,null,null],
    [124631,"2018-03-23T21:10:00",30.39,"449",290,0.21,null,0.19,null,null,null],
    [124632,"2018-03-23T21:20:00",30.4,"450",290,0.21,null,0.19,null,null,null],
    [124633,"2018-03-23T21:30:00",30.42,"451",290,0.21,null,0.19,null,null,null],
    [124634,"2018-03-23T21:40:00",30.42,"451",290,0.21,null,0.19,null,null,null],
    [124635,"2018-03-23T21:50:00",30.43,"451",290,0.22,null,0.19,null,null,null],
    [124636,"2018-03-23T22:00:00",30.42,"452",290,0.22,null,0.2,null,null,null],
    [124637,"2018-03-23T22:10:00",30.42,"452",300,0.22,null,0.2,null,null,null],
    [124638,"2018-03-23T22:20:00",30.43,"454",300,0.22,null,0.2,null,null,null],
    [124639,"2018-03-23T22:30:00",30.43,"457",300,0.22,null,0.2,null,null,null],
    [124640,"2018-03-23T22:40:00",30.43,"460",300,0.22,null,0.2,null,null,null],
    [124641,"2018-03-23T22:50:00",30.43,"464",300,0.22,null,0.19,null,null,null],
    [124642,"2018-03-23T23:00:00",30.43,"467",300,0.22,null,0.19,null,null,null],
    [124643,"2018-03-23T23:10:00",30.44,"471",310,0.23,null,0.19,null,null,null],
    [124644,"2018-03-23T23:20:00",30.44,"473",310,0.23,null,0.19,null,null,null],
    [124645,"2018-03-23T23:30:00",30.44,"477",310,0.23,null,0.19,null,null,null],
    [124646,"2018-03-23T23:40:00",30.45,"483",310,0.23,null,0.19,null,null,null],
    [124647,"2018-03-23T23:50:00",30.44,"485",320,0.23,null,0.18,null,null,null],
    [124648,"2018-03-24T00:00:00",30.45,"493",320,0.24,null,0.18,null,null,null],
    [124649,"2018-03-24T00:10:00",30.44,"491",320,0.23,null,0.18,null,null,null],
    [124650,"2018-03-24T00:20:00",30.44,"489",320,0.23,null,0.18,null,null,null],
    [124651,"2018-03-24T00:30:00",30.45,"496",320,0.24,null,0.17,null,null,null],
    [124652,"2018-03-24T00:40:00",30.45,"506",330,0.24,null,0.17,null,null,null],
    [124653,"2018-03-24T00:50:00",30.45,"514",340,0.25,null,0.17,null,null,null],
    [124654,"2018-03-24T01:00:00",30.45,"513",330,0.25,null,0.17,null,null,null],
    [124655,"2018-03-24T01:10:00",30.45,"521",340,0.25,null,0.16,null,null,null],
    [124656,"2018-03-24T01:20:00",30.43,"532",350,0.26,null,0.16,null,null,null],
    [124657,"2018-03-24T01:30:00",30.41,"533",350,0.26,null,0.16,null,null,null],
    [124658,"2018-03-24T01:40:00",30.39,"543",350,0.26,null,0.15,null,null,null],
    [124659,"2018-03-24T01:50:00",30.39,"550",360,0.26,null,0.15,null,null,null],
    [124660,"2018-03-24T02:00:00",30.42,"551",360,0.26,null,0.15,null,null,null],
    [124661,"2018-03-24T02:10:00",30.43,"552",360,0.27,null,0.15,null,null,null],
    [124662,"2018-03-24T02:20:00",30.42,"547",360,0.26,null,0.15,null,null,null],
    [124663,"2018-03-24T02:30:00",30.42,"548",360,0.26,null,0.15,null,null,null],
    [124664,"2018-03-24T02:40:00",30.43,"550",360,0.26,null,0.15,null,null,null],
    [124665,"2018-03-24T02:50:00",30.42,"543",350,0.26,null,0.14,null,null,null],
    [124666,"2018-03-24T03:10:00",30.42,"536",350,0.26,null,0.14,null,null,null],
    [124667,"2018-03-24T03:20:00",30.41,"538",350,0.26,null,0.14,null,null,null],
    [124668,"2018-03-24T03:30:00",30.41,"536",350,0.26,null,0.14,null,null,null],
    [124669,"2018-03-24T03:40:00",30.41,"536",350,0.26,null,0.14,null,null,null],
    [124670,"2018-03-24T03:50:00",30.4,"534",350,0.26,null,0.14,null,null,null],
    [124671,"2018-03-24T04:00:00",30.4,"528",340,0.25,null,0.14,null,null,null],
    [124672,"2018-03-24T04:10:00",30.39,"528",340,0.25,null,0.14,null,null,null],
    [124673,"2018-03-24T04:20:00",30.39,"524",340,0.25,null,0.14,null,null,null],
    [124674,"2018-03-24T04:30:00",30.39,"523",340,0.25,null,0.14,null,null,null],
    [124675,"2018-03-24T04:40:00",30.39,"520",340,0.25,null,0.14,null,null,null],
    [124676,"2018-03-24T04:50:00",30.38,"517",340,0.25,null,0.15,null,null,null],
    [124677,"2018-03-24T05:00:00",30.37,"516",340,0.25,null,0.15,null,null,null],
    [124678,"2018-03-24T05:10:00",30.38,"518",340,0.25,null,0.15,null,null,null],
    [124679,"2018-03-24T05:20:00",30.37,"517",340,0.25,null,0.15,null,null,null],
    [124680,"2018-03-24T05:30:00",30.37,"514",340,0.25,null,0.15,null,null,null],
    [124681,"2018-03-24T05:40:00",30.36,"512",330,0.24,null,0.15,null,null,null],
    [124682,"2018-03-24T05:50:00",30.36,"506",330,0.24,null,0.16,null,null,null],
    [124683,"2018-03-24T06:00:00",30.36,"503",330,0.24,null,0.16,null,null,null],
    [124684,"2018-03-24T06:10:00",30.37,"500",330,0.24,null,0.16,null,null,null],
    [124685,"2018-03-24T06:20:00",30.35,"497",320,0.24,null,0.16,null,null,null],
    [124686,"2018-03-24T06:30:00",30.34,"496",320,0.24,null,0.17,null,null,null],
    [124687,"2018-03-24T06:40:00",30.35,"495",320,0.24,null,0.17,null,null,null],
    [124688,"2018-03-24T06:50:00",30.35,"493",320,0.24,null,0.17,null,null,null],
    [124689,"2018-03-24T07:00:00",30.35,"491",320,0.23,null,0.17,null,null,null],
    [124690,"2018-03-24T07:10:00",30.35,"491",320,0.23,null,0.18,null,null,null],
    [124691,"2018-03-24T07:20:00",30.34,"491",320,0.23,null,0.18,null,null,null],
    [124692,"2018-03-24T07:30:00",30.36,"495",320,0.24,null,0.18,null,null,null],
    [124693,"2018-03-24T07:40:00",30.37,"499",330,0.24,null,0.18,null,null,null],
    [124694,"2018-03-24T07:50:00",30.37,"500",330,0.24,null,0.18,null,null,null],
    [124695,"2018-03-24T08:00:00",30.38,"500",330,0.24,null,0.18,null,null,null],
    [124696,"2018-03-24T08:10:00",30.38,"500",330,0.24,null,0.18,null,null,null],
    [124697,"2018-03-24T08:20:00",30.38,"501",330,0.24,null,0.18,null,null,null],
    [124698,"2018-03-24T08:30:00",30.39,"500",330,0.24,null,0.18,null,null,null],
    [124699,"2018-03-24T08:40:00",30.39,"502",330,0.24,null,0.18,null,null,null],
    [124700,"2018-03-24T08:50:00",30.4,"505",330,0.24,null,0.18,null,null,null],
    [124701,"2018-03-24T09:00:00",30.39,"510",330,0.24,null,0.18,null,null,null],
    [124702,"2018-03-24T09:10:00",30.4,"509",330,0.24,null,0.18,null,null,null],
    [124703,"2018-03-24T09:20:00",30.4,"515",340,0.25,null,0.18,null,null,null],
    [124704,"2018-03-24T09:30:00",30.4,"517",340,0.25,null,0.18,null,null,null],
    [124705,"2018-03-24T09:40:00",30.41,"517",340,0.25,null,0.18,null,null,null],
    [124706,"2018-03-24T09:50:00",30.4,"522",340,0.25,null,0.18,null,null,null],
    [124707,"2018-03-24T10:00:00",30.4,"529",350,0.25,null,0.17,null,null,null],
    [124708,"2018-03-24T10:10:00",30.39,"538",350,0.26,null,0.17,null,null,null],
    [124709,"2018-03-24T10:20:00",30.39,"547",360,0.26,null,0.17,null,null,null],
    [124710,"2018-03-24T10:30:00",30.39,"532",350,0.26,null,0.17,null,null,null],
    [124711,"2018-03-24T10:40:00",30.4,"527",340,0.25,null,0.16,null,null,null],
    [124712,"2018-03-24T10:50:00",30.4,"541",350,0.26,null,0.16,null,null,null],
    [124713,"2018-03-24T11:00:00",30.42,"571",370,0.27,null,0.16,null,null,null],
    [124714,"2018-03-24T11:10:00",30.42,"577",380,0.28,null,0.15,null,null,null],
    [124715,"2018-03-24T11:20:00",30.43,"575",380,0.28,null,0.15,null,null,null],
    [124716,"2018-03-24T11:30:00",30.41,"568",370,0.27,null,0.15,null,null,null],
    [124717,"2018-03-24T11:40:00",30.49,"551",360,0.26,null,0.14,null,null,null],
    [124718,"2018-03-24T11:50:00",30.51,"543",350,0.26,null,0.14,null,null,null],
    [124719,"2018-03-24T12:00:00",30.5,"542",350,0.26,null,0.13,null,null,null],
    [124720,"2018-03-24T12:10:00",30.51,"542",350,0.26,null,0.13,null,null,null],
    [124721,"2018-03-24T12:20:00",30.51,"540",350,0.26,null,0.13,null,null,null],
    [124722,"2018-03-24T12:30:00",30.53,"541",350,0.26,null,0.13,null,null,null],
    [124723,"2018-03-24T12:40:00",30.57,"537",350,0.26,null,0.12,null,null,null],
    [124724,"2018-03-24T12:50:00",30.58,"533",350,0.26,null,0.12,null,null,null],
    [124725,"2018-03-24T13:00:00",30.62,"528",340,0.25,null,0.12,null,null,null],
    [124726,"2018-03-24T13:10:00",30.65,"530",350,0.25,null,0.11,null,null,null],
    [124727,"2018-03-24T13:20:00",30.66,"522",340,0.25,null,0.11,null,null,null],
    [124728,"2018-03-24T13:30:00",30.64,"517",340,0.25,null,0.11,null,null,null],
    [124729,"2018-03-24T13:40:00",30.63,null,null,0.01,null,0.11,null,null,null],
    [124730,"2018-03-24T13:50:00",31.07,null,null,null,null,0.11,null,null,null],
    [124731,"2018-03-24T14:00:00",31.39,null,null,null,null,0.11,null,null,null],
    [124732,"2018-03-24T14:10:00",27.97,null,null,null,null,0.11,null,null,null],
    [124733,"2018-03-24T14:20:00",27.83,null,null,null,null,0.11,null,null,null],
    [124734,"2018-03-24T14:30:00",27,null,null,null,null,0.11,null,null,null],
    [124735,"2018-03-24T14:40:00",28.09,null,null,null,null,0.11,null,null,null],
    [124736,"2018-03-24T14:50:00",26.19,null,null,null,null,0.11,null,null,null],
    [124737,"2018-03-24T15:00:00",27.45,null,null,null,null,0.11,null,null,null],
    [124738,"2018-03-24T15:10:00",25.86,null,null,null,null,0.11,null,null,null],
    [124739,"2018-03-24T15:20:00",26.76,null,null,null,null,0.11,null,null,null],
    [124740,"2018-03-24T15:30:00",27.05,null,null,null,null,0.11,null,null,null],
    [124741,"2018-03-24T15:40:00",27.42,null,null,null,null,0.11,null,null,null],
    [124742,"2018-03-24T15:50:00",26.87,null,null,null,null,0.11,null,null,null],
    [124743,"2018-03-24T16:00:00",27.44,null,null,null,null,0.11,null,null,null],
    [124744,"2018-03-24T16:10:00",28.28,null,null,null,null,0.11,null,null,null],
    [124745,"2018-03-24T16:20:00",28.03,null,null,null,null,0.1,null,null,null],
    [124746,"2018-03-24T16:30:00",28.16,null,null,null,null,0.1,null,null,null],
    [124747,"2018-03-24T16:40:00",29.98,null,null,null,null,0.1,null,null,null],
    [124748,"2018-03-24T16:50:00",31.62,null,null,null,null,0.1,null,null,null],
    [124749,"2018-03-24T17:00:00",31.81,null,null,null,null,0.1,null,null,null],
    [124750,"2018-03-24T17:10:00",31.8,null,null,null,null,0.1,null,null,null],
    [124751,"2018-03-24T17:20:00",31.63,null,null,null,null,0.1,null,null,null],
    [124752,"2018-03-24T17:30:00",31.58,null,null,null,null,0.1,null,null,null],
    [124753,"2018-03-24T17:40:00",31.39,null,null,null,null,0.1,null,null,null],
    [124754,"2018-03-24T17:50:00",31.16,null,null,null,null,0.1,null,null,null],
    [124755,"2018-03-24T18:00:00",31.02,null,null,null,null,0.1,null,null,null],
    [124756,"2018-03-24T18:10:00",30.74,null,null,null,null,0.1,null,null,null],
    [124757,"2018-03-24T18:20:00",30.57,null,null,null,null,0.1,null,null,null],
    [124758,"2018-03-24T18:30:00",30.43,null,null,null,null,0.1,null,null,null],
    [124759,"2018-03-24T18:40:00",30.36,null,null,null,null,0.11,null,null,null],
    [124760,"2018-03-24T18:50:00",30.39,null,null,null,null,0.11,null,null,null],
    [124761,"2018-03-24T19:00:00",30.35,null,null,0.01,null,0.11,null,null,null],
    [124762,"2018-03-24T19:10:00",30.37,"478",310,0.23,null,0.11,null,null,null],
    [124763,"2018-03-24T19:20:00",30.34,"460",300,0.22,null,0.11,null,null,null],
    [124764,"2018-03-24T19:30:00",30.35,"456",300,0.22,null,0.12,null,null,null],
    [124765,"2018-03-24T19:40:00",30.33,"450",290,0.21,null,0.12,null,null,null],
    [124766,"2018-03-24T19:50:00",30.34,"443",290,0.21,null,0.13,null,null,null],
    [124767,"2018-03-24T20:00:00",30.33,"440",290,0.21,null,0.13,null,null,null],
    [124768,"2018-03-24T20:10:00",30.33,"437",290,0.21,null,0.14,null,null,null],
    [124769,"2018-03-24T20:20:00",30.34,"434",280,0.21,null,0.14,null,null,null],
    [124770,"2018-03-24T20:30:00",30.33,"436",280,0.21,null,0.15,null,null,null],
    [124771,"2018-03-24T20:40:00",30.34,"437",290,0.21,null,0.15,null,null,null],
    [124772,"2018-03-24T20:50:00",30.34,"437",290,0.21,null,0.15,null,null,null],
    [124773,"2018-03-24T21:00:00",30.35,"438",290,0.21,null,0.16,null,null,null],
    [124774,"2018-03-24T21:10:00",30.35,"438",290,0.21,null,0.16,null,null,null],
    [124775,"2018-03-24T21:20:00",30.34,"439",290,0.21,null,0.16,null,null,null],
    [124776,"2018-03-24T21:30:00",30.34,"440",290,0.21,null,0.17,null,null,null],
    [124777,"2018-03-24T21:40:00",30.32,"441",290,0.21,null,0.17,null,null,null],
    [124778,"2018-03-24T21:50:00",30.33,"445",290,0.21,null,0.17,null,null,null],
    [124779,"2018-03-24T22:00:00",30.32,"445",290,0.21,null,0.17,null,null,null],
    [124780,"2018-03-24T22:10:00",30.33,"447",290,0.21,null,0.17,null,null,null],
    [124781,"2018-03-24T22:20:00",30.32,"449",290,0.21,null,0.18,null,null,null],
    [124782,"2018-03-24T22:30:00",30.32,"451",290,0.21,null,0.18,null,null,null],
    [124783,"2018-03-24T22:40:00",30.33,"454",300,0.22,null,0.18,null,null,null],
    [124784,"2018-03-24T22:50:00",30.33,"455",300,0.22,null,0.18,null,null,null],
    [124785,"2018-03-24T23:00:00",30.34,"457",300,0.22,null,0.18,null,null,null],
    [124786,"2018-03-24T23:10:00",30.34,"458",300,0.22,null,0.18,null,null,null],
    [124787,"2018-03-24T23:20:00",30.34,"458",300,0.22,null,0.18,null,null,null],
    [124788,"2018-03-24T23:30:00",30.35,"460",300,0.22,null,0.18,null,null,null],
    [124789,"2018-03-24T23:40:00",30.35,"462",300,0.22,null,0.18,null,null,null],
    [124790,"2018-03-24T23:50:00",30.36,"465",300,0.22,null,0.18,null,null,null],
    [124791,"2018-03-25T00:00:00",30.36,"466",300,0.22,null,0.18,null,null,null],
    [124792,"2018-03-25T00:10:00",30.37,"470",310,0.22,null,0.18,null,null,null],
    [124793,"2018-03-25T00:20:00",30.37,"471",310,0.23,null,0.18,null,null,null],
    [124794,"2018-03-25T00:30:00",30.39,"475",310,0.23,null,0.18,null,null,null],
    [124795,"2018-03-25T00:40:00",30.38,"475",310,0.23,null,0.18,null,null,null],
    [124796,"2018-03-25T00:50:00",30.39,"477",310,0.23,null,0.18,null,null,null],
    [124797,"2018-03-25T01:00:00",30.4,"478",310,0.23,null,0.18,null,null,null],
    [124798,"2018-03-25T01:10:00",30.41,"480",310,0.23,null,0.17,null,null,null],
    [124799,"2018-03-25T01:20:00",30.4,"481",310,0.23,null,0.17,null,null,null],
    [124800,"2018-03-25T01:30:00",30.41,"482",310,0.23,null,0.17,null,null,null],
    [124801,"2018-03-25T01:40:00",30.41,"483",320,0.23,null,0.17,null,null,null],
    [124802,"2018-03-25T01:50:00",30.41,"486",320,0.23,null,0.17,null,null,null],
    [124803,"2018-03-25T02:00:00",30.43,"488",320,0.23,null,0.17,null,null,null],
    [124804,"2018-03-25T02:10:00",30.42,"488",320,0.23,null,0.17,null,null,null],
    [124805,"2018-03-25T02:20:00",30.42,"490",320,0.23,null,0.16,null,null,null],
    [124806,"2018-03-25T02:30:00",30.42,"493",320,0.24,null,0.16,null,null,null],
    [124807,"2018-03-25T02:40:00",30.42,"494",320,0.24,null,0.16,null,null,null],
    [124808,"2018-03-25T02:50:00",30.42,"494",320,0.24,null,0.16,null,null,null],
    [124809,"2018-03-25T03:00:00",30.41,"496",320,0.24,null,0.16,null,null,null],
    [124810,"2018-03-25T03:10:00",30.42,"497",320,0.24,null,0.15,null,null,null],
    [124811,"2018-03-25T03:20:00",30.42,"497",320,0.24,null,0.15,null,null,null],
    [124812,"2018-03-25T03:30:00",30.42,"498",320,0.24,null,0.15,null,null,null],
    [124813,"2018-03-25T03:40:00",30.42,"498",320,0.24,null,0.15,null,null,null],
    [124814,"2018-03-25T03:50:00",30.41,"488",320,0.23,null,0.15,null,null,null],
    [124815,"2018-03-25T04:00:00",30.41,"488",320,0.23,null,0.15,null,null,null],
    [124816,"2018-03-25T04:10:00",30.39,"504",330,0.24,null,0.15,null,null,null],
    [124817,"2018-03-25T04:20:00",30.41,"516",340,0.25,null,0.15,null,null,null],
    [124818,"2018-03-25T04:30:00",30.42,"517",340,0.25,null,0.15,null,null,null],
    [124819,"2018-03-25T04:40:00",30.42,"518",340,0.25,null,0.15,null,null,null],
    [124820,"2018-03-25T04:50:00",30.42,"518",340,0.25,null,0.15,null,null,null],
    [124821,"2018-03-25T05:00:00",30.42,"519",340,0.25,null,0.15,null,null,null],
    [124822,"2018-03-25T05:10:00",30.43,"519",340,0.25,null,0.15,null,null,null],
    [124823,"2018-03-25T05:20:00",30.42,"518",340,0.25,null,0.15,null,null,null],
    [124824,"2018-03-25T05:30:00",30.42,"514",340,0.25,null,0.16,null,null,null],
    [124825,"2018-03-25T05:40:00",30.41,"517",340,0.25,null,0.16,null,null,null],
    [124826,"2018-03-25T05:50:00",30.41,"518",340,0.25,null,0.16,null,null,null],
    [124827,"2018-03-25T06:00:00",30.4,"518",340,0.25,null,0.16,null,null,null],
    [124828,"2018-03-25T06:10:00",30.4,"519",340,0.25,null,0.16,null,null,null],
    [124829,"2018-03-25T06:20:00",30.39,"520",340,0.25,null,0.16,null,null,null],
    [124830,"2018-03-25T06:30:00",30.39,"520",340,0.25,null,0.16,null,null,null],
    [124831,"2018-03-25T06:40:00",30.4,"519",340,0.25,null,0.16,null,null,null],
    [124832,"2018-03-25T06:50:00",30.4,"518",340,0.25,null,0.16,null,null,null],
    [124833,"2018-03-25T07:00:00",30.39,"519",340,0.25,null,0.17,null,null,null],
    [124834,"2018-03-25T07:10:00",30.4,"519",340,0.25,null,0.17,null,null,null],
    [124835,"2018-03-25T07:20:00",30.4,"518",340,0.25,null,0.17,null,null,null],
    [124836,"2018-03-25T07:30:00",30.4,"519",340,0.25,null,0.17,null,null,null],
    [124837,"2018-03-25T07:40:00",30.42,"523",340,0.25,null,0.17,null,null,null],
    [124838,"2018-03-25T07:50:00",30.43,"524",340,0.25,null,0.17,null,null,null],
    [124839,"2018-03-25T08:00:00",30.43,"526",340,0.25,null,0.17,null,null,null],
    [124840,"2018-03-25T08:10:00",30.44,"528",340,0.25,null,0.17,null,null,null],
    [124841,"2018-03-25T08:20:00",30.44,"533",350,0.26,null,0.17,null,null,null],
    [124842,"2018-03-25T08:30:00",30.44,"535",350,0.26,null,0.17,null,null,null],
    [124843,"2018-03-25T08:40:00",30.44,"542",350,0.26,null,0.18,null,null,null],
    [124844,"2018-03-25T08:50:00",30.44,"544",360,0.26,null,0.18,null,null,null],
    [124845,"2018-03-25T09:00:00",30.43,"542",350,0.26,null,0.18,null,null,null],
    [124846,"2018-03-25T09:10:00",30.44,"549",360,0.26,null,0.18,null,null,null],
    [124847,"2018-03-25T09:20:00",30.44,"563",370,0.27,null,0.18,null,null,null],
    [124848,"2018-03-25T09:30:00",30.45,"564",370,0.27,null,0.18,null,null,null],
    [124849,"2018-03-25T09:40:00",30.45,"572",370,0.27,null,0.17,null,null,null],
    [124850,"2018-03-25T09:50:00",30.45,"587",380,0.28,null,0.17,null,null,null],
    [124851,"2018-03-25T10:00:00",30.45,"596",390,0.29,null,0.17,null,null,null],
    [124852,"2018-03-25T10:10:00",30.45,"598",390,0.29,null,0.17,null,null,null],
    [124853,"2018-03-25T10:20:00",30.45,"611",400,0.29,null,0.17,null,null,null],
    [124854,"2018-03-25T10:30:00",30.44,"606",400,0.29,null,0.17,null,null,null],
    [124855,"2018-03-25T10:40:00",30.44,"591",390,0.28,null,0.17,null,null,null],
    [124856,"2018-03-25T10:50:00",30.43,"545",360,0.26,null,0.16,null,null,null],
    [124857,"2018-03-25T11:00:00",30.44,"587",380,0.28,null,0.16,null,null,null],
    [124858,"2018-03-25T11:10:00",30.47,"646",420,0.31,null,0.16,null,null,null],
    [124859,"2018-03-25T11:20:00",30.48,"638",420,0.31,null,0.15,null,null,null],
    [124860,"2018-03-25T11:30:00",30.48,"634",410,0.31,null,0.15,null,null,null],
    [124861,"2018-03-25T11:40:00",30.5,"627",410,0.3,null,0.15,null,null,null],
    [124862,"2018-03-25T11:50:00",30.55,"603",390,0.29,null,0.14,null,null,null],
    [124863,"2018-03-25T12:00:00",30.53,"604",390,0.29,null,0.14,null,null,null],
    [124864,"2018-03-25T12:10:00",30.56,"593",390,0.29,null,0.14,null,null,null],
    [124865,"2018-03-25T12:20:00",30.58,"584",380,0.28,null,0.14,null,null,null],
    [124866,"2018-03-25T12:30:00",30.55,"587",380,0.28,null,0.13,null,null,null],
    [124867,"2018-03-25T12:40:00",30.53,"581",380,0.28,null,0.13,null,null,null],
    [124868,"2018-03-25T12:50:00",30.57,"580",380,0.28,null,0.13,null,null,null],
    [124869,"2018-03-25T13:00:00",30.59,"572",370,0.27,null,0.13,null,null,null],
    [124870,"2018-03-25T13:10:00",30.57,"566",370,0.27,null,0.12,null,null,null],
    [124871,"2018-03-25T13:20:00",30.6,"563",370,0.27,null,0.12,null,null,null],
    [124872,"2018-03-25T13:30:00",30.56,"538",350,0.26,null,0.12,null,null,null],
    [124873,"2018-03-25T13:40:00",30.59,"553",360,0.26,null,0.11,null,null,null],
    [124874,"2018-03-25T13:50:00",30.63,"548",360,0.26,null,0.11,null,null,null],
    [124875,"2018-03-25T14:00:00",30.59,"539",350,0.26,null,0.11,null,null,null],
    [124876,"2018-03-25T14:10:00",30.6,null,null,0.01,null,0.11,null,null,null],
    [124877,"2018-03-25T14:20:00",30.72,null,null,0.01,null,0.11,null,null,null],
    [124878,"2018-03-25T14:30:00",31.17,null,null,0.01,null,0.11,null,null,null],
    [124879,"2018-03-25T14:40:00",30.37,null,null,0.01,null,0.11,null,null,null],
    [124880,"2018-03-25T14:50:00",28.16,null,null,0.01,null,0.11,null,null,null],
    [124881,"2018-03-25T15:00:00",28.26,null,null,0.01,null,0.11,null,null,null],
    [124882,"2018-03-25T15:10:00",28.24,null,null,0.01,null,0.11,null,null,null],
    [124883,"2018-03-25T15:20:00",27.71,null,null,0.01,null,0.11,null,null,null],
    [124884,"2018-03-25T15:30:00",28.09,null,null,0.01,null,0.11,null,null,null],
    [124885,"2018-03-25T15:40:00",28.19,null,null,0.01,null,0.11,null,null,null],
    [124886,"2018-03-25T15:50:00",27.74,null,null,0.01,null,0.11,null,null,null],
    [124887,"2018-03-25T16:00:00",27.62,null,null,0.01,null,0.11,null,null,null],
    [124888,"2018-03-25T16:10:00",27.7,null,null,0.01,null,0.11,null,null,null],
    [124889,"2018-03-25T16:20:00",27.62,null,null,0.01,null,0.11,null,null,null],
    [124890,"2018-03-25T16:30:00",27.46,null,null,null,null,0.11,null,null,null],
    [124891,"2018-03-25T16:40:00",27.46,null,null,null,null,0.11,null,null,null],
    [124892,"2018-03-25T16:50:00",27.29,null,null,null,null,0.11,null,null,null],
    [124893,"2018-03-25T17:00:00",27.2,null,null,null,null,0.11,null,null,null],
    [124894,"2018-03-25T17:10:00",27.45,null,null,null,null,0.1,null,null,null],
    [124895,"2018-03-25T17:20:00",27.4,null,null,null,null,0.11,null,null,null],
    [124896,"2018-03-25T17:30:00",27.49,null,null,null,null,0.11,null,null,null],
    [124897,"2018-03-25T17:40:00",26.96,null,null,null,null,0.11,null,null,null],
    [124898,"2018-03-25T17:50:00",26.72,null,null,null,null,0.11,null,null,null],
    [124899,"2018-03-25T18:00:00",27.51,null,null,null,null,0.11,null,null,null],
    [124900,"2018-03-25T18:10:00",28.75,null,null,null,null,0.11,null,null,null],
    [124901,"2018-03-25T18:20:00",29.43,null,null,null,null,0.11,null,null,null],
    [124902,"2018-03-25T18:30:00",29.42,null,null,null,null,0.11,null,null,null],
    [124903,"2018-03-25T18:40:00",29.42,null,null,null,null,0.11,null,null,null],
    [124904,"2018-03-25T18:50:00",29.33,null,null,null,null,0.11,null,null,null],
    [124905,"2018-03-25T19:00:00",29.3,null,null,null,null,0.11,null,null,null],
    [124906,"2018-03-25T19:10:00",29.31,null,null,null,null,0.11,null,null,null],
    [124907,"2018-03-25T19:20:00",29.3,null,null,null,null,0.11,null,null,null],
    [124908,"2018-03-25T19:30:00",29.28,null,null,null,null,0.11,null,null,null],
    [124909,"2018-03-25T19:40:00",29.27,null,null,null,null,0.11,null,null,null],
    [124910,"2018-03-25T19:50:00",29.26,null,null,null,null,0.12,null,null,null],
    [124911,"2018-03-25T20:00:00",29.38,null,null,null,null,0.12,null,null,null],
    [124912,"2018-03-25T20:10:00",29.57,null,null,null,null,0.12,null,null,null],
    [124913,"2018-03-25T20:20:00",30.04,null,null,null,null,0.12,null,null,null],
    [124914,"2018-03-25T20:30:00",30.41,"461",300,0.22,null,0.12,null,null,null],
    [124915,"2018-03-25T20:40:00",30.41,"453",300,0.22,null,0.12,null,null,null],
    [124916,"2018-03-25T20:50:00",30.39,"451",290,0.22,null,0.12,null,null,null],
    [124917,"2018-03-25T21:00:00",30.38,"446",290,0.21,null,0.12,null,null,null],
    [124918,"2018-03-25T21:10:00",30.39,"442",290,0.21,null,0.13,null,null,null],
    [124919,"2018-03-25T21:20:00",30.4,"435",280,0.21,null,0.13,null,null,null],
    [124920,"2018-03-25T21:30:00",30.4,"428",280,0.2,null,0.13,null,null,null],
    [124921,"2018-03-25T21:40:00",30.4,"427",280,0.2,null,0.14,null,null,null],
    [124922,"2018-03-25T21:50:00",30.39,"428",280,0.2,null,0.14,null,null,null],
    [124923,"2018-03-25T22:00:00",30.39,"429",280,0.2,null,0.14,null,null,null],
    [124924,"2018-03-25T22:10:00",30.4,"431",280,0.21,null,0.14,null,null,null],
    [124925,"2018-03-25T22:20:00",30.4,"432",280,0.21,null,0.14,null,null,null],
    [124926,"2018-03-25T22:30:00",30.38,"433",280,0.21,null,0.15,null,null,null],
    [124927,"2018-03-25T22:40:00",30.41,"432",280,0.21,null,0.15,null,null,null],
    [124928,"2018-03-25T22:50:00",30.4,"432",280,0.21,null,0.15,null,null,null],
    [124929,"2018-03-25T23:00:00",30.39,"432",280,0.21,null,0.15,null,null,null],
    [124930,"2018-03-25T23:10:00",30.4,"433",280,0.21,null,0.15,null,null,null],
    [124931,"2018-03-25T23:20:00",30.4,"433",280,0.21,null,0.16,null,null,null],
    [124932,"2018-03-25T23:30:00",30.38,"434",280,0.21,null,0.16,null,null,null],
    [124933,"2018-03-25T23:40:00",30.38,"435",280,0.21,null,0.16,null,null,null],
    [124934,"2018-03-25T23:50:00",30.38,"436",290,0.21,null,0.16,null,null,null],
    [124935,"2018-03-26T00:00:00",30.37,"437",290,0.21,null,0.16,null,null,null],
    [124936,"2018-03-26T00:10:00",30.37,"438",290,0.21,null,0.16,null,null,null],
    [124937,"2018-03-26T00:20:00",30.36,"441",290,0.21,null,0.17,null,null,null],
    [124938,"2018-03-26T00:30:00",30.36,"442",290,0.21,null,0.17,null,null,null],
    [124939,"2018-03-26T00:40:00",30.36,"445",290,0.21,null,0.17,null,null,null],
    [124940,"2018-03-26T00:50:00",30.36,"447",290,0.21,null,0.17,null,null,null],
    [124941,"2018-03-26T01:00:00",30.36,"447",290,0.21,null,0.17,null,null,null],
    [124942,"2018-03-26T01:10:00",30.36,"449",290,0.21,null,0.17,null,null,null],
    [124943,"2018-03-26T01:20:00",30.36,"451",290,0.22,null,0.17,null,null,null],
    [124944,"2018-03-26T01:30:00",30.36,"453",300,0.22,null,0.17,null,null,null],
    [124945,"2018-03-26T01:40:00",30.36,"455",300,0.22,null,0.17,null,null,null],
    [124946,"2018-03-26T01:50:00",30.36,"457",300,0.22,null,0.17,null,null,null],
    [124947,"2018-03-26T02:00:00",30.36,"459",300,0.22,null,0.17,null,null,null],
    [124948,"2018-03-26T02:10:00",30.38,"464",300,0.22,null,0.17,null,null,null],
    [124949,"2018-03-26T02:20:00",30.37,"465",300,0.22,null,0.17,null,null,null],
    [124950,"2018-03-26T02:30:00",30.37,"468",310,0.22,null,0.17,null,null,null],
    [124951,"2018-03-26T02:40:00",30.37,"468",310,0.22,null,0.17,null,null,null],
    [124952,"2018-03-26T02:50:00",30.38,"471",310,0.22,null,0.16,null,null,null],
    [124953,"2018-03-26T03:00:00",30.36,"470",310,0.22,null,0.16,null,null,null],
    [124954,"2018-03-26T03:10:00",30.38,"474",310,0.23,null,0.16,null,null,null],
    [124955,"2018-03-26T03:20:00",30.38,"477",310,0.23,null,0.16,null,null,null],
    [124956,"2018-03-26T03:30:00",30.37,"480",310,0.23,null,0.16,null,null,null],
    [124957,"2018-03-26T03:40:00",30.38,"483",310,0.23,null,0.16,null,null,null],
    [124958,"2018-03-26T03:50:00",30.37,"483",320,0.23,null,0.16,null,null,null],
    [124959,"2018-03-26T04:00:00",30.38,"482",310,0.23,null,0.16,null,null,null],
    [124960,"2018-03-26T04:10:00",30.38,"486",320,0.23,null,0.16,null,null,null],
    [124961,"2018-03-26T04:20:00",30.38,"488",320,0.23,null,0.16,null,null,null],
    [124962,"2018-03-26T04:30:00",30.38,"488",320,0.23,null,0.16,null,null,null],
    [124963,"2018-03-26T04:40:00",30.38,"490",320,0.23,null,0.16,null,null,null],
    [124964,"2018-03-26T04:50:00",30.37,"490",320,0.23,null,0.16,null,null,null],
    [124965,"2018-03-26T05:00:00",30.37,"493",320,0.24,null,0.16,null,null,null],
    [124966,"2018-03-26T05:10:00",30.36,"494",320,0.24,null,0.16,null,null,null],
    [124967,"2018-03-26T05:20:00",30.37,"494",320,0.24,null,0.16,null,null,null],
    [124968,"2018-03-26T05:30:00",30.37,"495",320,0.24,null,0.16,null,null,null],
    [124969,"2018-03-26T05:40:00",30.37,"496",320,0.24,null,0.16,null,null,null],
    [124970,"2018-03-26T05:50:00",30.37,"498",330,0.24,null,0.16,null,null,null],
    [124971,"2018-03-26T06:00:00",30.37,"499",330,0.24,null,0.16,null,null,null],
    [124972,"2018-03-26T06:10:00",30.36,"500",330,0.24,null,0.16,null,null,null],
    [124973,"2018-03-26T06:20:00",30.36,"501",330,0.24,null,0.16,null,null,null],
    [124974,"2018-03-26T06:30:00",30.36,"501",330,0.24,null,0.16,null,null,null],
    [124975,"2018-03-26T06:40:00",30.37,"503",330,0.24,null,0.16,null,null,null],
    [124976,"2018-03-26T06:50:00",30.36,"503",330,0.24,null,0.16,null,null,null],
    [124977,"2018-03-26T07:00:00",30.36,"505",330,0.24,null,0.16,null,null,null],
    [124978,"2018-03-26T07:10:00",30.35,"505",330,0.24,null,0.16,null,null,null],
    [124979,"2018-03-26T07:20:00",30.35,"507",330,0.24,null,0.16,null,null,null],
    [124980,"2018-03-26T07:30:00",30.36,"510",330,0.24,null,0.16,null,null,null],
    [124981,"2018-03-26T07:40:00",30.37,"512",330,0.24,null,0.16,null,null,null],
    [124982,"2018-03-26T07:50:00",30.37,"512",330,0.25,null,0.16,null,null,null],
    [124983,"2018-03-26T08:00:00",30.38,"515",340,0.25,null,0.17,null,null,null],
    [124984,"2018-03-26T08:10:00",30.38,"515",340,0.25,null,0.17,null,null,null],
    [124985,"2018-03-26T08:20:00",30.39,"518",340,0.25,null,0.17,null,null,null],
    [124986,"2018-03-26T08:30:00",30.39,"517",340,0.25,null,0.17,null,null,null],
    [124987,"2018-03-26T08:40:00",30.39,"519",340,0.25,null,0.17,null,null,null],
    [124988,"2018-03-26T08:50:00",30.4,"519",340,0.25,null,0.17,null,null,null],
    [124989,"2018-03-26T09:00:00",30.4,"523",340,0.25,null,0.17,null,null,null],
    [124990,"2018-03-26T09:10:00",30.4,"529",350,0.25,null,0.17,null,null,null],
    [124991,"2018-03-26T09:20:00",30.4,"530",350,0.25,null,0.17,null,null,null],
    [124992,"2018-03-26T09:30:00",30.41,"530",350,0.25,null,0.17,null,null,null],
    [124993,"2018-03-26T09:40:00",30.41,"537",350,0.26,null,0.17,null,null,null],
    [124994,"2018-03-26T09:50:00",30.41,"550",360,0.26,null,0.17,null,null,null],
    [124995,"2018-03-26T10:00:00",30.41,"555",360,0.27,null,0.17,null,null,null],
    [124996,"2018-03-26T10:10:00",30.42,"556",360,0.27,null,0.17,null,null,null],
    [124997,"2018-03-26T10:20:00",30.42,"562",370,0.27,null,0.16,null,null,null],
    [124998,"2018-03-26T10:30:00",30.45,"544",360,0.26,null,0.16,null,null,null],
    [124999,"2018-03-26T10:40:00",30.44,"542",350,0.26,null,0.16,null,null,null],
    [125000,"2018-03-26T10:50:00",30.47,"554",360,0.27,null,0.16,null,null,null],
    [125001,"2018-03-26T11:00:00",30.45,"570",370,0.27,null,0.16,null,null,null],
    [125002,"2018-03-26T11:10:00",30.46,"585",380,0.28,null,0.16,null,null,null],
    [125003,"2018-03-26T11:20:00",30.52,"587",380,0.28,null,0.15,null,null,null],
    [125004,"2018-03-26T11:30:00",30.45,"592",390,0.28,null,0.15,null,null,null],
    [125005,"2018-03-26T11:40:00",30.53,"576",380,0.28,null,0.15,null,null,null],
    [125006,"2018-03-26T11:50:00",30.57,"572",370,0.27,null,0.15,null,null,null],
    [125007,"2018-03-26T12:00:00",30.5,"562",370,0.27,null,0.15,null,null,null],
    [125008,"2018-03-26T12:10:00",30.47,"566",370,0.27,null,0.14,null,null,null],
    [125009,"2018-03-26T12:20:00",30.49,"565",370,0.27,null,0.14,null,null,null],
    [125010,"2018-03-26T12:30:00",30.55,"559",370,0.27,null,0.14,null,null,null],
    [125011,"2018-03-26T12:40:00",30.53,"557",360,0.27,null,0.14,null,null,null],
    [125012,"2018-03-26T12:50:00",30.54,"555",360,0.27,null,0.13,null,null,null],
    [125013,"2018-03-26T13:00:00",30.61,"554",360,0.27,null,0.13,null,null,null],
    [125014,"2018-03-26T13:10:00",30.57,"549",360,0.26,null,0.13,null,null,null],
    [125015,"2018-03-26T13:20:00",30.6,"544",360,0.26,null,0.13,null,null,null],
    [125016,"2018-03-26T13:30:00",30.69,"544",360,0.26,null,0.12,null,null,null],
    [125017,"2018-03-26T13:40:00",30.56,"540",350,0.26,null,0.12,null,null,null],
    [125018,"2018-03-26T13:50:00",30.57,"533",350,0.26,null,0.12,null,null,null],
    [125019,"2018-03-26T14:00:00",30.58,"535",350,0.26,null,0.11,null,null,null],
    [125020,"2018-03-26T14:10:00",30.59,"531",350,0.25,null,0.11,null,null,null],
    [125021,"2018-03-26T14:20:00",30.58,"527",340,0.25,null,0.11,null,null,null],
    [125022,"2018-03-26T14:30:00",30.59,"517",340,0.25,null,0.11,null,null,null],
    [125023,"2018-03-26T14:40:00",30.65,null,null,0.01,null,0.11,null,null,null],
    [125024,"2018-03-26T14:50:00",31.15,null,null,0.01,null,0.11,null,null,null],
    [125025,"2018-03-26T15:00:00",31.82,null,null,0.01,null,0.11,null,null,null],
    [125026,"2018-03-26T15:10:00",28.02,null,null,0.01,null,0.11,null,null,null],
    [125027,"2018-03-26T15:20:00",27.13,null,null,null,null,0.11,null,null,null],
    [125028,"2018-03-26T15:30:00",26.61,null,null,null,null,0.11,null,null,null],
    [125029,"2018-03-26T15:40:00",26.88,null,null,null,null,0.11,null,null,null],
    [125030,"2018-03-26T15:50:00",26.79,null,null,null,null,0.11,null,null,null],
    [125031,"2018-03-26T16:00:00",26.94,null,null,null,null,0.11,null,null,null],
    [125032,"2018-03-26T16:10:00",26.79,null,null,null,null,0.11,null,null,null],
    [125033,"2018-03-26T16:20:00",26.47,null,null,null,null,0.11,null,null,null],
    [125034,"2018-03-26T16:30:00",26.45,null,null,null,null,0.11,null,null,null],
    [125035,"2018-03-26T16:40:00",26.4,null,null,null,null,0.11,null,null,null],
    [125036,"2018-03-26T16:50:00",27.04,null,null,null,null,0.11,null,null,null],
    [125037,"2018-03-26T17:00:00",26.56,null,null,null,null,0.1,null,null,null],
    [125038,"2018-03-26T17:10:00",26.96,null,null,null,null,0.1,null,null,null],
    [125039,"2018-03-26T17:20:00",26.87,null,null,null,null,0.1,null,null,null],
    [125040,"2018-03-26T17:30:00",26.54,null,null,null,null,0.1,null,null,null],
    [125041,"2018-03-26T17:40:00",27.05,null,null,null,null,0.11,null,null,null],
    [125042,"2018-03-26T17:50:00",26.18,null,null,null,null,0.1,null,null,null],
    [125043,"2018-03-26T18:00:00",27.11,null,null,null,null,0.1,null,null,null],
    [125044,"2018-03-26T18:10:00",27.22,null,null,null,null,0.11,null,null,null],
    [125045,"2018-03-26T18:20:00",27.24,null,null,null,null,0.11,null,null,null],
    [125046,"2018-03-26T18:30:00",28.25,null,null,null,null,0.11,null,null,null],
    [125047,"2018-03-26T18:40:00",29.01,null,null,null,null,0.11,null,null,null],
    [125048,"2018-03-26T18:50:00",29.57,null,null,null,null,0.11,null,null,null],
    [125049,"2018-03-26T19:00:00",29.63,null,null,null,null,0.11,null,null,null],
    [125050,"2018-03-26T19:10:00",29.66,null,null,null,null,0.11,null,null,null],
    [125051,"2018-03-26T19:20:00",29.57,null,null,null,null,0.11,null,null,null],
    [125052,"2018-03-26T19:30:00",29.52,null,null,null,null,0.11,null,null,null],
    [125053,"2018-03-26T19:40:00",29.57,null,null,null,null,0.11,null,null,null],
    [125054,"2018-03-26T19:50:00",29.61,null,null,null,null,0.11,null,null,null],
    [125055,"2018-03-26T20:00:00",29.61,null,null,null,null,0.11,null,null,null],
    [125056,"2018-03-26T20:10:00",29.59,null,null,null,null,0.11,null,null,null],
    [125057,"2018-03-26T20:20:00",29.64,null,null,null,null,0.11,null,null,null],
    [125058,"2018-03-26T20:30:00",29.55,null,null,null,null,0.11,null,null,null],
    [125059,"2018-03-26T20:40:00",29.56,null,null,null,null,0.11,null,null,null],
    [125060,"2018-03-26T20:50:00",29.53,null,null,null,null,0.11,null,null,null],
    [125061,"2018-03-26T21:00:00",29.53,null,null,null,null,0.12,null,null,null],
    [125062,"2018-03-26T21:10:00",29.54,null,null,null,null,0.12,null,null,null],
    [125063,"2018-03-26T21:20:00",29.54,null,null,null,null,0.12,null,null,null],
    [125064,"2018-03-26T21:30:00",29.59,null,null,null,null,0.12,null,null,null],
    [125065,"2018-03-26T21:40:00",29.75,null,null,null,null,0.12,null,null,null],
    [125066,"2018-03-26T21:50:00",30.4,null,null,null,null,0.12,null,null,null],
    [125067,"2018-03-26T22:00:00",30.42,"437",290,0.21,null,0.12,null,null,null],
    [125068,"2018-03-26T22:10:00",30.42,"431",280,0.21,null,0.12,null,null,null],
    [125069,"2018-03-26T22:20:00",30.42,"426",280,0.2,null,0.12,null,null,null],
    [125070,"2018-03-26T22:30:00",30.42,"421",270,0.2,null,0.12,null,null,null],
    [125071,"2018-03-26T22:40:00",30.42,"419",270,0.2,null,0.13,null,null,null],
    [125072,"2018-03-26T22:50:00",30.43,"417",270,0.2,null,0.13,null,null,null],
    [125073,"2018-03-26T23:00:00",30.43,"414",270,0.2,null,0.13,null,null,null],
    [125074,"2018-03-26T23:10:00",30.45,"414",270,0.2,null,0.13,null,null,null],
    [125075,"2018-03-26T23:20:00",30.44,"416",270,0.2,null,0.14,null,null,null],
    [125076,"2018-03-26T23:30:00",30.45,"417",270,0.2,null,0.14,null,null,null],
    [125077,"2018-03-26T23:40:00",30.45,"417",270,0.2,null,0.14,null,null,null],
    [125078,"2018-03-26T23:50:00",30.44,"416",270,0.2,null,0.15,null,null,null],
    [125079,"2018-03-27T00:00:00",30.44,"417",270,0.2,null,0.15,null,null,null],
    [125080,"2018-03-27T00:10:00",30.44,"417",270,0.2,null,0.15,null,null,null],
    [125081,"2018-03-27T00:20:00",30.44,"419",270,0.2,null,0.15,null,null,null],
    [125082,"2018-03-27T00:30:00",30.42,"420",270,0.2,null,0.16,null,null,null],
    [125083,"2018-03-27T00:40:00",30.42,"422",270,0.2,null,0.16,null,null,null],
    [125084,"2018-03-27T00:50:00",30.42,"423",280,0.2,null,0.16,null,null,null],
    [125085,"2018-03-27T01:00:00",30.41,"426",280,0.2,null,0.16,null,null,null],
    [125086,"2018-03-27T01:10:00",30.41,"427",280,0.2,null,0.17,null,null,null],
    [125087,"2018-03-27T01:20:00",30.41,"429",280,0.2,null,0.17,null,null,null],
    [125088,"2018-03-27T01:30:00",30.4,"432",280,0.21,null,0.17,null,null,null],
    [125089,"2018-03-27T01:40:00",30.4,"433",280,0.21,null,0.17,null,null,null],
    [125090,"2018-03-27T01:50:00",30.4,"435",280,0.21,null,0.17,null,null,null],
    [125091,"2018-03-27T02:00:00",30.4,"437",290,0.21,null,0.17,null,null,null],
    [125092,"2018-03-27T02:10:00",30.4,"440",290,0.21,null,0.17,null,null,null],
    [125093,"2018-03-27T02:20:00",30.4,"443",290,0.21,null,0.18,null,null,null],
    [125094,"2018-03-27T02:30:00",30.4,"445",290,0.21,null,0.18,null,null,null],
    [125095,"2018-03-27T02:40:00",30.4,"447",290,0.21,null,0.18,null,null,null],
    [125096,"2018-03-27T02:50:00",30.41,"451",290,0.22,null,0.18,null,null,null],
    [125097,"2018-03-27T03:00:00",30.41,"452",300,0.22,null,0.18,null,null,null],
    [125098,"2018-03-27T03:10:00",30.41,"454",300,0.22,null,0.18,null,null,null],
    [125099,"2018-03-27T03:20:00",30.41,"457",300,0.22,null,0.18,null,null,null],
    [125100,"2018-03-27T03:30:00",30.42,"458",300,0.22,null,0.18,null,null,null],
    [125101,"2018-03-27T03:40:00",30.41,"461",300,0.22,null,0.18,null,null,null],
    [125102,"2018-03-27T03:50:00",30.42,"463",300,0.22,null,0.18,null,null,null],
    [125103,"2018-03-27T04:00:00",30.41,"463",300,0.22,null,0.18,null,null,null],
    [125104,"2018-03-27T04:10:00",30.42,"466",300,0.22,null,0.18,null,null,null],
    [125105,"2018-03-27T04:20:00",30.42,"469",310,0.22,null,0.18,null,null,null],
    [125106,"2018-03-27T04:30:00",30.42,"477",310,0.23,null,0.18,null,null,null],
    [125107,"2018-03-27T04:40:00",30.42,"479",310,0.23,null,0.18,null,null,null],
    [125108,"2018-03-27T04:50:00",30.42,"480",310,0.23,null,0.18,null,null,null],
    [125109,"2018-03-27T05:00:00",30.42,"484",320,0.23,null,0.18,null,null,null],
    [125110,"2018-03-27T05:10:00",30.42,"486",320,0.23,null,0.18,null,null,null],
    [125111,"2018-03-27T05:20:00",30.42,"489",320,0.23,null,0.18,null,null,null],
    [125112,"2018-03-27T05:30:00",30.42,"491",320,0.23,null,0.17,null,null,null],
    [125113,"2018-03-27T05:40:00",30.42,"495",320,0.24,null,0.17,null,null,null],
    [125114,"2018-03-27T05:50:00",30.42,"498",330,0.24,null,0.17,null,null,null],
    [125115,"2018-03-27T06:00:00",30.43,"506",330,0.24,null,0.17,null,null,null],
    [125116,"2018-03-27T06:10:00",30.42,"506",330,0.24,null,0.17,null,null,null],
    [125117,"2018-03-27T06:20:00",30.43,"509",330,0.24,null,0.17,null,null,null],
    [125118,"2018-03-27T06:30:00",30.42,"514",340,0.25,null,0.17,null,null,null],
    [125119,"2018-03-27T06:40:00",30.41,"509",330,0.24,null,0.17,null,null,null],
    [125120,"2018-03-27T06:50:00",30.41,"515",340,0.25,null,0.17,null,null,null],
    [125121,"2018-03-27T07:00:00",30.4,"513",330,0.25,null,0.17,null,null,null],
    [125122,"2018-03-27T07:10:00",30.32,"517",340,0.25,null,0.16,null,null,null],
    [125123,"2018-03-27T07:20:00",30.35,"525",340,0.25,null,0.17,null,null,null],
    [125124,"2018-03-27T07:30:00",30.33,"536",350,0.26,null,0.17,null,null,null],
    [125125,"2018-03-27T07:40:00",30.36,"542",350,0.26,null,0.16,null,null,null],
    [125126,"2018-03-27T07:50:00",30.36,"551",360,0.26,null,0.16,null,null,null],
    [125127,"2018-03-27T08:00:00",30.35,"555",360,0.27,null,0.16,null,null,null],
    [125128,"2018-03-27T08:10:00",30.37,"559",370,0.27,null,0.16,null,null,null],
    [125129,"2018-03-27T08:20:00",30.37,"563",370,0.27,null,0.16,null,null,null],
    [125130,"2018-03-27T08:30:00",30.38,"566",370,0.27,null,0.16,null,null,null],
    [125131,"2018-03-27T08:40:00",30.4,"579",380,0.28,null,0.16,null,null,null],
    [125132,"2018-03-27T08:50:00",30.39,"580",380,0.28,null,0.16,null,null,null],
    [125133,"2018-03-27T09:00:00",30.37,"577",380,0.28,null,0.16,null,null,null],
    [125134,"2018-03-27T09:10:00",30.36,"581",380,0.28,null,0.16,null,null,null],
    [125135,"2018-03-27T09:20:00",30.37,"582",380,0.28,null,0.16,null,null,null],
    [125136,"2018-03-27T09:30:00",30.37,"582",380,0.28,null,0.16,null,null,null],
    [125137,"2018-03-27T09:40:00",30.35,"573",370,0.28,null,0.16,null,null,null],
    [125138,"2018-03-27T09:50:00",30.35,"572",370,0.28,null,0.16,null,null,null],
    [125139,"2018-03-27T10:00:00",30.35,"572",370,0.27,null,0.16,null,null,null],
    [125140,"2018-03-27T10:10:00",30.34,"576",380,0.28,null,0.16,null,null,null],
    [125141,"2018-03-27T10:20:00",30.34,"572",370,0.28,null,0.16,null,null,null],
    [125142,"2018-03-27T10:30:00",30.35,"577",380,0.28,null,0.16,null,null,null],
    [125143,"2018-03-27T10:40:00",30.36,"580",380,0.28,null,0.16,null,null,null],
    [125144,"2018-03-27T10:50:00",30.36,"580",380,0.28,null,0.16,null,null,null],
    [125145,"2018-03-27T11:00:00",30.38,"589",380,0.28,null,0.15,null,null,null],
    [125146,"2018-03-27T11:10:00",30.38,"588",380,0.28,null,0.16,null,null,null],
    [125147,"2018-03-27T11:20:00",30.38,"584",380,0.28,null,0.15,null,null,null],
    [125148,"2018-03-27T11:30:00",30.38,"577",380,0.28,null,0.15,null,null,null],
    [125149,"2018-03-27T11:40:00",30.39,"575",380,0.28,null,0.16,null,null,null],
    [125150,"2018-03-27T12:00:00",30.41,"575",380,0.28,null,0.15,null,null,null],
    [125151,"2018-03-27T12:10:00",30.39,"576",380,0.28,null,0.15,null,null,null],
    [125152,"2018-03-27T12:20:00",30.39,"576",380,0.28,null,0.15,null,null,null],
    [125153,"2018-03-27T12:30:00",30.4,"570",370,0.27,null,0.15,null,null,null],
    [125154,"2018-03-27T12:40:00",30.39,"567",370,0.27,null,0.15,null,null,null],
    [125155,"2018-03-27T12:50:00",30.39,"565",370,0.27,null,0.15,null,null,null],
    [125156,"2018-03-27T13:00:00",30.4,"561",370,0.27,null,0.15,null,null,null],
    [125157,"2018-03-27T13:10:00",30.41,"558",360,0.27,null,0.15,null,null,null],
    [125158,"2018-03-27T13:30:00",30.41,"560",370,0.27,null,0.14,null,null,null],
    [125159,"2018-03-27T13:40:00",30.44,"554",360,0.27,null,0.14,null,null,null],
    [125160,"2018-03-27T13:50:00",30.46,"547",360,0.26,null,0.14,null,null,null],
    [125161,"2018-03-27T14:00:00",30.46,"555",360,0.27,null,0.14,null,null,null],
    [125162,"2018-03-27T14:10:00",30.45,"543",350,0.26,null,0.13,null,null,null],
    [125163,"2018-03-27T14:20:00",30.45,"541",350,0.26,null,0.13,null,null,null],
    [125164,"2018-03-27T14:30:00",30.44,"535",350,0.26,null,0.13,null,null,null],
    [125165,"2018-03-27T14:40:00",30.45,"532",350,0.25,null,0.13,null,null,null],
    [125166,"2018-03-27T14:50:00",30.45,"528",340,0.25,null,0.13,null,null,null],
    [125167,"2018-03-27T15:00:00",30.45,"528",340,0.25,null,0.13,null,null,null],
    [125168,"2018-03-27T15:10:00",30.45,"520",340,0.25,null,0.13,null,null,null],
    [125169,"2018-03-27T15:20:00",30.43,"509",330,0.24,null,0.12,null,null,null],
    [125170,"2018-03-27T15:30:00",30.43,"513",330,0.25,null,0.12,null,null,null],
    [125171,"2018-03-27T15:40:00",30.4,"503",330,0.24,null,0.12,null,null,null],
    [125172,"2018-03-27T15:50:00",30.4,"502",330,0.24,null,0.11,null,null,null],
    [125173,"2018-03-27T16:00:00",30.41,"505",330,0.24,null,0.11,null,null,null],
    [125174,"2018-03-27T16:10:00",30.4,"502",330,0.24,null,0.11,null,null,null],
    [125175,"2018-03-27T16:20:00",30.38,"499",330,0.24,null,0.11,null,null,null],
    [125176,"2018-03-27T16:30:00",30.4,"281",180,0.13,null,0.11,null,null,null],
    [125177,"2018-03-27T16:40:00",30.36,null,null,0.01,null,0.11,null,null,null],
    [125178,"2018-03-27T16:50:00",30.31,null,null,0.01,null,0.11,null,null,null],
    [125179,"2018-03-27T17:00:00",30.68,null,null,0.01,null,0.11,null,null,null],
    [125180,"2018-03-27T17:10:00",30.42,null,null,0.01,null,0.11,null,null,null],
    [125181,"2018-03-27T17:20:00",30.16,null,null,null,null,0.11,null,null,null],
    [125182,"2018-03-27T17:30:00",28.75,null,null,null,null,0.11,null,null,null],
    [125183,"2018-03-27T17:40:00",27.43,null,null,null,null,0.11,null,null,null],
    [125184,"2018-03-27T17:50:00",27.22,null,null,null,null,0.11,null,null,null],
    [125185,"2018-03-27T18:00:00",27.31,null,null,null,null,0.11,null,null,null],
    [125186,"2018-03-27T18:10:00",27.28,null,null,null,null,0.11,null,null,null],
    [125187,"2018-03-27T18:20:00",27.06,null,null,null,null,0.11,null,null,null],
    [125188,"2018-03-27T18:30:00",27.29,null,null,null,null,0.12,null,null,null],
    [125189,"2018-03-27T18:40:00",27.17,null,null,null,null,0.12,null,null,null],
    [125190,"2018-03-27T18:50:00",27.2,null,null,null,null,0.12,null,null,null],
    [125191,"2018-03-27T19:00:00",26.99,null,null,null,null,0.12,null,null,null],
    [125192,"2018-03-27T19:10:00",27.03,null,null,null,null,0.12,null,null,null],
    [125193,"2018-03-27T19:20:00",27.06,null,null,null,null,0.12,null,null,null],
    [125194,"2018-03-27T19:30:00",27.05,null,null,null,null,0.12,null,null,null],
    [125195,"2018-03-27T19:40:00",26.95,null,null,null,null,0.12,null,null,null],
    [125196,"2018-03-27T19:50:00",27.09,null,null,null,null,0.12,null,null,null],
    [125197,"2018-03-27T20:00:00",27.06,null,null,null,null,0.12,null,null,null],
    [125198,"2018-03-27T20:10:00",27.03,null,null,null,null,0.12,null,null,null],
    [125199,"2018-03-27T20:20:00",27.16,null,null,null,null,0.12,null,null,null],
    [125200,"2018-03-27T20:30:00",27.05,null,null,null,null,0.12,null,null,null],
    [125201,"2018-03-27T20:40:00",27.22,null,null,null,null,0.12,null,null,null],
    [125202,"2018-03-27T20:50:00",27.34,null,null,null,null,0.12,null,null,null],
    [125203,"2018-03-27T21:00:00",27.25,null,null,null,null,0.12,null,null,null],
    [125204,"2018-03-27T21:10:00",27.26,null,null,null,null,0.12,null,null,null],
    [125205,"2018-03-27T21:20:00",27.19,null,null,null,null,0.12,null,null,null],
    [125206,"2018-03-27T21:30:00",27.17,null,null,null,null,0.13,null,null,null],
    [125207,"2018-03-27T21:40:00",27.06,null,null,null,null,0.13,null,null,null],
    [125208,"2018-03-27T21:50:00",27.06,null,null,null,null,0.13,null,null,null],
    [125209,"2018-03-27T22:00:00",27.14,null,null,null,null,0.13,null,null,null],
    [125210,"2018-03-27T22:10:00",27.21,null,null,null,null,0.13,null,null,null],
    [125211,"2018-03-27T22:20:00",27.22,null,null,null,null,0.13,null,null,null],
    [125212,"2018-03-27T22:30:00",27.96,null,null,null,null,0.13,null,null,null],
    [125213,"2018-03-27T22:40:00",28.34,null,null,null,null,0.13,null,null,null],
    [125214,"2018-03-27T22:50:00",30.19,"228",150,0.11,null,0.13,null,null,null],
    [125215,"2018-03-27T23:10:00",30.2,"411",270,0.2,null,0.13,null,null,null],
    [125216,"2018-03-27T23:20:00",30.22,"407",270,0.19,null,0.13,null,null,null],
    [125217,"2018-03-27T23:30:00",30.23,"404",260,0.19,null,0.13,null,null,null],
    [125218,"2018-03-27T23:40:00",30.22,"403",260,0.19,null,0.13,null,null,null],
    [125219,"2018-03-27T23:50:00",30.21,"403",260,0.19,null,0.13,null,null,null],
    [125220,"2018-03-28T00:00:00",30.22,"401",260,0.19,null,0.14,null,null,null],
    [125221,"2018-03-28T00:10:00",30.22,"402",260,0.19,null,0.14,null,null,null],
    [125222,"2018-03-28T00:20:00",30.23,"401",260,0.19,null,0.14,null,null,null],
    [125223,"2018-03-28T00:30:00",30.23,"401",260,0.19,null,0.14,null,null,null],
    [125224,"2018-03-28T00:40:00",30.22,"403",260,0.19,null,0.15,null,null,null],
    [125225,"2018-03-28T00:50:00",30.21,"404",260,0.19,null,0.15,null,null,null],
    [125226,"2018-03-28T01:00:00",30.23,"404",260,0.19,null,0.15,null,null,null],
    [125227,"2018-03-28T01:10:00",30.24,"405",260,0.19,null,0.16,null,null,null],
    [125228,"2018-03-28T01:20:00",30.22,"406",260,0.19,null,0.16,null,null,null],
    [125229,"2018-03-28T01:30:00",30.22,"408",270,0.19,null,0.16,null,null,null],
    [125230,"2018-03-28T01:40:00",30.21,"410",270,0.2,null,0.16,null,null,null],
    [125231,"2018-03-28T01:50:00",30.22,"411",270,0.2,null,0.17,null,null,null],
    [125232,"2018-03-28T02:00:00",30.21,"413",270,0.2,null,0.17,null,null,null],
    [125233,"2018-03-28T02:10:00",30.2,"415",270,0.2,null,0.17,null,null,null],
    [125234,"2018-03-28T02:20:00",30.19,"417",270,0.2,null,0.17,null,null,null],
    [125235,"2018-03-28T02:30:00",30.19,"420",270,0.2,null,0.18,null,null,null],
    [125236,"2018-03-28T02:40:00",30.18,"424",280,0.2,null,0.18,null,null,null],
    [125237,"2018-03-28T02:50:00",30.18,"427",280,0.2,null,0.18,null,null,null],
    [125238,"2018-03-28T03:00:00",30.17,"430",280,0.2,null,0.18,null,null,null],
    [125239,"2018-03-28T03:10:00",30.17,"433",280,0.21,null,0.18,null,null,null],
    [125240,"2018-03-28T03:20:00",30.17,"435",280,0.21,null,0.18,null,null,null],
    [125241,"2018-03-28T03:30:00",30.17,"439",290,0.21,null,0.19,null,null,null],
    [125242,"2018-03-28T03:40:00",30.17,"444",290,0.21,null,0.19,null,null,null],
    [125243,"2018-03-28T03:50:00",30.17,"448",290,0.21,null,0.19,null,null,null],
    [125244,"2018-03-28T04:00:00",30.16,"452",290,0.22,null,0.19,null,null,null],
    [125245,"2018-03-28T04:10:00",30.17,"454",300,0.22,null,0.19,null,null,null],
    [125246,"2018-03-28T04:20:00",30.17,"455",300,0.22,null,0.19,null,null,null],
    [125247,"2018-03-28T04:30:00",30.17,"457",300,0.22,null,0.19,null,null,null],
    [125248,"2018-03-28T04:40:00",30.18,"459",300,0.22,null,0.19,null,null,null],
    [125249,"2018-03-28T04:50:00",30.18,"461",300,0.22,null,0.19,null,null,null],
    [125250,"2018-03-28T05:00:00",30.18,"463",300,0.22,null,0.19,null,null,null],
    [125251,"2018-03-28T05:10:00",30.19,"465",300,0.22,null,0.19,null,null,null],
    [125252,"2018-03-28T05:20:00",30.18,"472",310,0.23,null,0.19,null,null,null],
    [125253,"2018-03-28T05:30:00",30.18,"476",310,0.23,null,0.19,null,null,null],
    [125254,"2018-03-28T05:40:00",30.18,"477",310,0.23,null,0.19,null,null,null],
    [125255,"2018-03-28T05:50:00",30.18,"480",310,0.23,null,0.19,null,null,null],
    [125256,"2018-03-28T06:00:00",30.18,"485",320,0.23,null,0.19,null,null,null],
    [125257,"2018-03-28T06:10:00",30.18,"487",320,0.23,null,0.19,null,null,null],
    [125258,"2018-03-28T06:20:00",30.18,"488",320,0.23,null,0.18,null,null,null],
    [125259,"2018-03-28T06:30:00",30.17,"484",320,0.23,null,0.18,null,null,null],
    [125260,"2018-03-28T06:40:00",30.17,"495",320,0.24,null,0.18,null,null,null],
    [125261,"2018-03-28T06:50:00",30.18,"502",330,0.24,null,0.18,null,null,null],
    [125262,"2018-03-28T07:00:00",30.17,"501",330,0.24,null,0.18,null,null,null],
    [125263,"2018-03-28T07:10:00",30.18,"511",330,0.24,null,0.18,null,null,null],
    [125264,"2018-03-28T07:20:00",30.18,"523",340,0.25,null,0.18,null,null,null],
    [125265,"2018-03-28T07:30:00",30.18,"530",350,0.25,null,0.17,null,null,null],
    [125266,"2018-03-28T07:40:00",30.18,"545",360,0.26,null,0.17,null,null,null],
    [125267,"2018-03-28T07:50:00",30.19,"556",360,0.27,null,0.17,null,null,null],
    [125268,"2018-03-28T08:00:00",30.19,"577",380,0.28,null,0.17,null,null,null],
    [125269,"2018-03-28T08:10:00",30.19,"593",390,0.29,null,0.17,null,null,null],
    [125270,"2018-03-28T08:20:00",30.19,"597",390,0.29,null,0.17,null,null,null],
    [125271,"2018-03-28T08:30:00",30.19,"601",390,0.29,null,0.17,null,null,null],
    [125272,"2018-03-28T08:40:00",30.19,"615",400,0.3,null,0.16,null,null,null],
    [125273,"2018-03-28T08:50:00",30.2,"623",410,0.3,null,0.16,null,null,null],
    [125274,"2018-03-28T09:00:00",30.19,"619",400,0.3,null,0.16,null,null,null],
    [125275,"2018-03-28T09:10:00",30.2,"605",400,0.29,null,0.16,null,null,null],
    [125276,"2018-03-28T09:20:00",30.2,"595",390,0.29,null,0.16,null,null,null],
    [125277,"2018-03-28T09:30:00",30.2,"605",400,0.29,null,0.16,null,null,null],
    [125278,"2018-03-28T09:40:00",30.21,"625",410,0.3,null,0.16,null,null,null],
    [125279,"2018-03-28T09:50:00",30.2,"645",420,0.31,null,0.16,null,null,null],
    [125280,"2018-03-28T10:00:00",30.21,"639",420,0.31,null,0.16,null,null,null],
    [125281,"2018-03-28T10:10:00",30.23,"640",420,0.31,null,0.16,null,null,null],
    [125282,"2018-03-28T10:20:00",30.22,"652",430,0.31,null,0.16,null,null,null],
    [125283,"2018-03-28T10:30:00",30.22,"660",430,0.32,null,0.16,null,null,null],
    [125284,"2018-03-28T10:40:00",30.23,"654",430,0.32,null,0.15,null,null,null],
    [125285,"2018-03-28T10:50:00",30.31,"642",420,0.31,null,0.15,null,null,null],
    [125286,"2018-03-28T11:00:00",30.3,"637",420,0.31,null,0.15,null,null,null],
    [125287,"2018-03-28T11:10:00",30.27,"640",420,0.31,null,0.15,null,null,null],
    [125288,"2018-03-28T11:20:00",30.28,"653",430,0.32,null,0.15,null,null,null],
    [125289,"2018-03-28T11:30:00",30.32,"631",410,0.3,null,0.15,null,null,null],
    [125290,"2018-03-28T11:40:00",30.28,"638",420,0.31,null,0.15,null,null,null],
    [125291,"2018-03-28T11:50:00",30.33,"625",410,0.3,null,0.15,null,null,null],
    [125292,"2018-03-28T12:00:00",30.34,"618",400,0.3,null,0.15,null,null,null],
    [125293,"2018-03-28T12:10:00",30.28,"623",410,0.3,null,0.15,null,null,null],
    [125294,"2018-03-28T12:20:00",30.3,"620",400,0.3,null,0.15,null,null,null],
    [125295,"2018-03-28T12:30:00",30.36,"613",400,0.3,null,0.15,null,null,null],
    [125296,"2018-03-28T12:40:00",30.35,"606",390,0.29,null,0.15,null,null,null],
    [125297,"2018-03-28T12:50:00",30.35,"616",400,0.3,null,0.15,null,null,null],
    [125298,"2018-03-28T13:00:00",30.36,"600",390,0.29,null,0.15,null,null,null],
    [125299,"2018-03-28T13:10:00",30.38,"603",390,0.29,null,0.15,null,null,null],
    [125300,"2018-03-28T13:20:00",30.47,"603",390,0.29,null,0.15,null,null,null],
    [125301,"2018-03-28T13:30:00",30.36,"603",390,0.29,null,0.15,null,null,null],
    [125302,"2018-03-28T13:40:00",30.35,"581",380,0.28,null,0.15,null,null,null],
    [125303,"2018-03-28T13:50:00",30.34,"590",390,0.28,null,0.15,null,null,null],
    [125304,"2018-03-28T14:00:00",30.35,"586",380,0.28,null,0.14,null,null,null],
    [125305,"2018-03-28T14:10:00",30.47,"581",380,0.28,null,0.14,null,null,null],
    [125306,"2018-03-28T14:20:00",30.4,"581",380,0.28,null,0.14,null,null,null],
    [125307,"2018-03-28T14:30:00",30.41,"569",370,0.27,null,0.14,null,null,null],
    [125308,"2018-03-28T14:40:00",30.42,"565",370,0.27,null,0.14,null,null,null],
    [125309,"2018-03-28T14:50:00",30.44,"552",360,0.26,null,0.14,null,null,null],
    [125310,"2018-03-28T15:00:00",30.47,"564",370,0.27,null,0.14,null,null,null],
    [125311,"2018-03-28T15:10:00",30.45,"550",360,0.26,null,0.14,null,null,null],
    [125312,"2018-03-28T15:20:00",30.47,"542",350,0.26,null,0.14,null,null,null],
    [125313,"2018-03-28T15:30:00",30.48,"544",350,0.26,null,0.13,null,null,null],
    [125314,"2018-03-28T15:40:00",30.48,"541",350,0.26,null,0.13,null,null,null],
    [125315,"2018-03-28T15:50:00",30.48,"530",350,0.25,null,0.13,null,null,null],
    [125316,"2018-03-28T16:00:00",30.47,"526",340,0.25,null,0.13,null,null,null],
    [125317,"2018-03-28T16:10:00",30.46,"529",340,0.25,null,0.13,null,null,null],
    [125318,"2018-03-28T16:20:00",30.42,"512",330,0.25,null,0.13,null,null,null],
    [125319,"2018-03-28T16:30:00",30.42,"517",340,0.25,null,0.13,null,null,null],
    [125320,"2018-03-28T16:40:00",30.42,"526",340,0.25,null,0.13,null,null,null],
    [125321,"2018-03-28T16:50:00",30.39,"518",340,0.25,null,0.12,null,null,null],
    [125322,"2018-03-28T17:00:00",30.39,"510",330,0.24,null,0.12,null,null,null],
    [125323,"2018-03-28T17:10:00",30.4,"515",340,0.25,null,0.12,null,null,null],
    [125324,"2018-03-28T17:20:00",30.37,"505",330,0.24,null,0.12,null,null,null],
    [125325,"2018-03-28T17:30:00",30.38,"511",330,0.24,null,0.12,null,null,null],
    [125326,"2018-03-28T17:40:00",30.37,"503",330,0.24,null,0.11,null,null,null],
    [125327,"2018-03-28T17:50:00",30.34,"493",320,0.24,null,0.11,null,null,null],
    [125328,"2018-03-28T18:00:00",30.35,"500",330,0.24,null,0.11,null,null,null],
    [125329,"2018-03-28T18:10:00",30.34,"494",320,0.24,null,0.11,null,null,null],
    [125330,"2018-03-28T18:20:00",30.34,"488",320,0.23,null,0.11,null,null,null],
    [125331,"2018-03-28T18:30:00",30.34,"300",200,0.14,null,0.11,null,null,null],
    [125332,"2018-03-28T18:40:00",30.26,null,null,0.01,null,0.11,null,null,null],
    [125333,"2018-03-28T18:50:00",29.85,null,null,0.01,null,0.11,null,null,null],
    [125334,"2018-03-28T19:00:00",30.03,null,null,null,null,0.11,null,null,null],
    [125335,"2018-03-28T19:10:00",29.59,null,null,null,null,0.11,null,null,null],
    [125336,"2018-03-28T19:20:00",29.1,null,null,null,null,0.11,null,null,null],
    [125337,"2018-03-28T19:30:00",28.16,null,null,null,null,0.11,null,null,null],
    [125338,"2018-03-28T19:40:00",27.72,null,null,null,null,0.12,null,null,null],
    [125339,"2018-03-28T19:50:00",27.49,null,null,null,null,0.12,null,null,null],
    [125340,"2018-03-28T20:00:00",27.47,null,null,null,null,0.12,null,null,null],
    [125341,"2018-03-28T20:10:00",27.27,null,null,null,null,0.12,null,null,null],
    [125342,"2018-03-28T20:20:00",27.27,null,null,null,null,0.12,null,null,null],
    [125343,"2018-03-28T20:30:00",27.22,null,null,null,null,0.12,null,null,null],
    [125344,"2018-03-28T20:40:00",27.24,null,null,null,null,0.12,null,null,null],
    [125345,"2018-03-28T20:50:00",27.03,null,null,null,null,0.12,null,null,null],
    [125346,"2018-03-28T21:00:00",26.85,null,null,null,null,0.12,null,null,null],
    [125347,"2018-03-28T21:10:00",26.94,null,null,null,null,0.12,null,null,null],
    [125348,"2018-03-28T21:20:00",26.94,null,null,null,null,0.12,null,null,null],
    [125349,"2018-03-28T21:30:00",26.94,null,null,null,null,0.12,null,null,null],
    [125350,"2018-03-28T21:40:00",27.02,null,null,null,null,0.12,null,null,null],
    [125351,"2018-03-28T21:50:00",27.19,null,null,null,null,0.12,null,null,null],
    [125352,"2018-03-28T22:00:00",27.18,null,null,null,null,0.12,null,null,null],
    [125353,"2018-03-28T22:10:00",27.05,null,null,null,null,0.12,null,null,null],
    [125354,"2018-03-28T22:20:00",27.11,null,null,null,null,0.13,null,null,null],
    [125355,"2018-03-28T22:30:00",27.1,null,null,null,null,0.13,null,null,null],
    [125356,"2018-03-28T22:40:00",27.1,null,null,null,null,0.13,null,null,null],
    [125357,"2018-03-28T22:50:00",27.16,null,null,null,null,0.13,null,null,null],
    [125358,"2018-03-28T23:00:00",27.2,null,null,null,null,0.12,null,null,null],
    [125359,"2018-03-28T23:10:00",27.16,null,null,null,null,0.12,null,null,null],
    [125360,"2018-03-28T23:20:00",27.29,null,null,null,null,0.12,null,null,null],
    [125361,"2018-03-28T23:30:00",27.58,null,null,null,null,0.12,null,null,null],
    [125362,"2018-03-28T23:40:00",27.93,null,null,null,null,0.12,null,null,null],
    [125363,"2018-03-28T23:50:00",28.59,null,null,null,null,0.12,null,null,null],
    [125364,"2018-03-29T00:00:00",30.18,null,null,0.01,null,0.12,null,null,null],
    [125365,"2018-03-29T00:10:00",30.18,"438",290,0.21,null,0.12,null,null,null],
    [125366,"2018-03-29T00:20:00",30.18,"429",280,0.2,null,0.12,null,null,null],
    [125367,"2018-03-29T00:30:00",30.19,"429",280,0.2,null,0.13,null,null,null],
    [125368,"2018-03-29T00:40:00",30.18,"426",280,0.2,null,0.13,null,null,null],
    [125369,"2018-03-29T00:50:00",30.2,"422",280,0.2,null,0.13,null,null,null],
    [125370,"2018-03-29T01:00:00",30.2,"419",270,0.2,null,0.14,null,null,null],
    [125371,"2018-03-29T01:10:00",30.19,"419",270,0.2,null,0.14,null,null,null],
    [125372,"2018-03-29T01:20:00",30.2,"420",270,0.2,null,0.14,null,null,null],
    [125373,"2018-03-29T01:30:00",30.2,"420",270,0.2,null,0.14,null,null,null],
    [125374,"2018-03-29T01:40:00",30.2,"421",270,0.2,null,0.15,null,null,null],
    [125375,"2018-03-29T01:50:00",30.19,"423",280,0.2,null,0.15,null,null,null],
    [125376,"2018-03-29T02:00:00",30.2,"423",280,0.2,null,0.16,null,null,null],
    [125377,"2018-03-29T02:10:00",30.2,"423",280,0.2,null,0.16,null,null,null],
    [125378,"2018-03-29T02:20:00",30.18,"423",280,0.2,null,0.16,null,null,null],
    [125379,"2018-03-29T02:30:00",30.19,"423",280,0.2,null,0.16,null,null,null],
    [125380,"2018-03-29T02:40:00",30.17,"425",280,0.2,null,0.17,null,null,null],
    [125381,"2018-03-29T02:50:00",30.16,"426",280,0.2,null,0.17,null,null,null],
    [125382,"2018-03-29T03:00:00",30.17,"429",280,0.2,null,0.17,null,null,null],
    [125383,"2018-03-29T03:10:00",30.15,"430",280,0.2,null,0.18,null,null,null],
    [125384,"2018-03-29T03:20:00",30.16,"432",280,0.21,null,0.18,null,null,null],
    [125385,"2018-03-29T03:30:00",30.15,"433",280,0.21,null,0.18,null,null,null],
    [125386,"2018-03-29T03:40:00",30.14,"434",280,0.21,null,0.18,null,null,null],
    [125387,"2018-03-29T03:50:00",30.15,"436",280,0.21,null,0.19,null,null,null],
    [125388,"2018-03-29T04:00:00",30.14,"436",280,0.21,null,0.19,null,null,null],
    [125389,"2018-03-29T04:10:00",30.14,"437",290,0.21,null,0.19,null,null,null],
    [125390,"2018-03-29T04:20:00",30.14,"438",290,0.21,null,0.19,null,null,null],
    [125391,"2018-03-29T04:30:00",30.14,"443",290,0.21,null,0.19,null,null,null],
    [125392,"2018-03-29T04:40:00",30.13,"444",290,0.21,null,0.19,null,null,null],
    [125393,"2018-03-29T04:50:00",30.14,"447",290,0.21,null,0.19,null,null,null],
    [125394,"2018-03-29T05:00:00",30.13,"448",290,0.21,null,0.19,null,null,null],
    [125395,"2018-03-29T05:10:00",30.14,"453",300,0.22,null,0.19,null,null,null],
    [125396,"2018-03-29T05:20:00",30.14,"457",300,0.22,null,0.19,null,null,null],
    [125397,"2018-03-29T05:30:00",30.14,"459",300,0.22,null,0.19,null,null,null],
    [125398,"2018-03-29T05:40:00",30.14,"463",300,0.22,null,0.19,null,null,null],
    [125399,"2018-03-29T05:50:00",30.14,"466",300,0.22,null,0.19,null,null,null],
    [125400,"2018-03-29T06:00:00",30.14,"477",310,0.23,null,0.19,null,null,null],
    [125401,"2018-03-29T06:10:00",30.15,"496",320,0.24,null,0.19,null,null,null],
    [125402,"2018-03-29T06:20:00",30.15,"545",360,0.26,null,0.19,null,null,null],
    [125403,"2018-03-29T06:30:00",30.15,"590",380,0.28,null,0.19,null,null,null],
    [125404,"2018-03-29T06:40:00",30.16,"687",450,0.33,null,0.19,null,null,null],
    [125405,"2018-03-29T06:50:00",30.16,"736",480,0.36,null,0.18,null,null,null],
    [125406,"2018-03-29T07:00:00",30.16,"818",530,0.4,null,0.18,null,null,null],
    [125407,"2018-03-29T07:10:00",30.16,"882",580,0.43,null,0.18,null,null,null],
    [125408,"2018-03-29T07:20:00",30.15,"980",640,0.48,null,0.18,null,null,null],
    [125409,"2018-03-29T07:30:00",30.15,"1117",730,0.55,null,0.17,null,null,null],
    [125410,"2018-03-29T07:40:00",30.15,"1218",790,0.6,null,0.17,null,null,null],
    [125411,"2018-03-29T07:50:00",30.15,"1246",810,0.62,null,0.17,null,null,null],
    [125412,"2018-03-29T08:00:00",30.15,"1250",820,0.62,null,0.16,null,null,null],
    [125413,"2018-03-29T08:10:00",30.15,"1365",890,0.68,null,0.16,null,null,null],
    [125414,"2018-03-29T08:20:00",30.15,"1365",890,0.68,null,0.16,null,null,null],
    [125415,"2018-03-29T08:30:00",30.15,"1194",780,0.59,null,0.16,null,null,null],
    [125416,"2018-03-29T08:40:00",30.15,"1282",840,0.64,null,0.15,null,null,null],
    [125417,"2018-03-29T08:50:00",30.15,"1350",880,0.67,null,0.15,null,null,null],
    [125418,"2018-03-29T09:00:00",30.14,"1292",840,0.64,null,0.15,null,null,null],
    [125419,"2018-03-29T09:10:00",30.11,"1227",800,0.61,null,0.15,null,null,null],
    [125420,"2018-03-29T09:20:00",30.13,"1439",940,0.72,null,0.15,null,null,null],
    [125421,"2018-03-29T09:30:00",30.12,"1347",880,0.67,null,0.15,null,null,null],
    [125422,"2018-03-29T09:40:00",30.11,"1308",850,0.65,null,0.14,null,null,null],
    [125423,"2018-03-29T09:50:00",30.1,"1131",740,0.56,null,0.14,null,null,null],
    [125424,"2018-03-29T10:00:00",30.09,"1058",690,0.52,null,0.14,null,null,null],
    [125425,"2018-03-29T10:10:00",30.11,"1116",730,0.55,null,0.14,null,null,null],
    [125426,"2018-03-29T10:20:00",30.13,"1098",720,0.54,null,0.14,null,null,null],
    [125427,"2018-03-29T10:30:00",30.14,"1078",700,0.53,null,0.14,null,null,null],
    [125428,"2018-03-29T10:40:00",30.13,"988",640,0.48,null,0.14,null,null,null],
    [125429,"2018-03-29T10:50:00",30.15,"957",630,0.47,null,0.14,null,null,null],
    [125430,"2018-03-29T11:00:00",30.17,"957",630,0.47,null,0.13,null,null,null],
    [125431,"2018-03-29T11:10:00",30.17,"952",620,0.47,null,0.13,null,null,null],
    [125432,"2018-03-29T11:20:00",30.2,"879",570,0.43,null,0.13,null,null,null],
    [125433,"2018-03-29T11:30:00",30.2,"845",550,0.41,null,0.13,null,null,null],
    [125434,"2018-03-29T11:40:00",30.22,"809",530,0.39,null,0.13,null,null,null],
    [125435,"2018-03-29T11:50:00",30.25,"782",510,0.38,null,0.13,null,null,null],
    [125436,"2018-03-29T12:00:00",30.29,"706",460,0.34,null,0.13,null,null,null],
    [125437,"2018-03-29T12:10:00",30.28,"813",530,0.4,null,0.13,null,null,null],
    [125438,"2018-03-29T12:20:00",30.29,"734",480,0.36,null,0.13,null,null,null],
    [125439,"2018-03-29T12:30:00",30.31,"688",450,0.33,null,0.13,null,null,null],
    [125440,"2018-03-29T12:40:00",30.33,"673",440,0.32,null,0.13,null,null,null],
    [125441,"2018-03-29T12:50:00",30.33,"676",440,0.33,null,0.13,null,null,null],
    [125442,"2018-03-29T13:00:00",30.33,"638",420,0.31,null,0.13,null,null,null],
    [125443,"2018-03-29T13:10:00",30.34,"611",400,0.29,null,0.13,null,null,null],
    [125444,"2018-03-29T13:20:00",30.35,"590",390,0.28,null,0.14,null,null,null],
    [125445,"2018-03-29T13:30:00",30.35,"552",360,0.27,null,0.14,null,null,null],
    [125446,"2018-03-29T13:40:00",30.36,"591",390,0.28,null,0.14,null,null,null],
    [125447,"2018-03-29T13:50:00",30.39,"560",370,0.27,null,0.14,null,null,null],
    [125448,"2018-03-29T14:00:00",30.45,"518",340,0.25,null,0.14,null,null,null],
    [125449,"2018-03-29T14:10:00",30.45,"517",340,0.25,null,0.14,null,null,null],
    [125450,"2018-03-29T14:20:00",30.48,"524",340,0.25,null,0.14,null,null,null],
    [125451,"2018-03-29T14:30:00",30.46,"507",330,0.24,null,0.14,null,null,null],
    [125452,"2018-03-29T14:40:00",30.49,"497",320,0.24,null,0.15,null,null,null],
    [125453,"2018-03-29T14:50:00",30.48,"484",320,0.23,null,0.15,null,null,null],
    [125454,"2018-03-29T15:00:00",30.5,"478",310,0.23,null,0.15,null,null,null],
    [125455,"2018-03-29T15:10:00",30.51,"482",310,0.23,null,0.15,null,null,null],
    [125456,"2018-03-29T15:20:00",30.48,"489",320,0.23,null,0.15,null,null,null],
    [125457,"2018-03-29T15:40:00",30.5,"518",340,0.25,null,0.15,null,null,null],
    [125458,"2018-03-29T15:50:00",30.44,"516",340,0.25,null,0.15,null,null,null],
    [125459,"2018-03-29T16:00:00",30.47,"510",330,0.24,null,0.14,null,null,null],
    [125460,"2018-03-29T16:10:00",30.49,"515",340,0.25,null,0.14,null,null,null],
    [125461,"2018-03-29T16:20:00",30.44,"502",330,0.24,null,0.14,null,null,null],
    [125462,"2018-03-29T16:30:00",30.46,"503",330,0.24,null,0.14,null,null,null],
    [125463,"2018-03-29T16:40:00",30.44,"510",330,0.24,null,0.14,null,null,null],
    [125464,"2018-03-29T16:50:00",30.44,"519",340,0.25,null,0.14,null,null,null],
    [125465,"2018-03-29T17:00:00",30.44,"532",350,0.25,null,0.14,null,null,null],
    [125466,"2018-03-29T17:10:00",30.43,"523",340,0.25,null,0.14,null,null,null],
    [125467,"2018-03-29T17:20:00",30.36,"489",320,0.23,null,0.14,null,null,null],
    [125468,"2018-03-29T17:30:00",30.4,"507",330,0.24,null,0.14,null,null,null],
    [125469,"2018-03-29T17:40:00",30.38,"507",330,0.24,null,0.14,null,null,null],
    [125470,"2018-03-29T17:50:00",30.39,"501",330,0.24,null,0.14,null,null,null],
    [125471,"2018-03-29T18:00:00",30.39,"488",320,0.23,null,0.13,null,null,null],
    [125472,"2018-03-29T18:10:00",30.4,"503",330,0.24,null,0.13,null,null,null],
    [125473,"2018-03-29T18:20:00",30.39,"495",320,0.24,null,0.13,null,null,null],
    [125474,"2018-03-29T18:30:00",30.38,"486",320,0.23,null,0.13,null,null,null],
    [125475,"2018-03-29T18:40:00",30.38,"492",320,0.24,null,0.12,null,null,null],
    [125476,"2018-03-29T18:50:00",30.37,"478",310,0.23,null,0.12,null,null,null],
    [125477,"2018-03-29T19:00:00",30.38,"496",320,0.24,null,0.12,null,null,null],
    [125478,"2018-03-29T19:10:00",30.37,"484",320,0.23,null,0.12,null,null,null],
    [125479,"2018-03-29T19:20:00",30.36,"481",310,0.23,null,0.11,null,null,null],
    [125480,"2018-03-29T19:30:00",30.35,"469",310,0.22,null,0.11,null,null,null],
    [125481,"2018-03-29T19:40:00",30.34,"483",320,0.23,null,0.11,null,null,null],
    [125482,"2018-03-29T19:50:00",30.33,"475",310,0.23,null,0.11,null,null,null],
    [125483,"2018-03-29T20:00:00",30.32,null,null,0.02,null,0.11,null,null,null],
    [125484,"2018-03-29T20:10:00",29.79,null,null,0.01,null,0.11,null,null,null],
    [125485,"2018-03-29T20:20:00",29.65,null,null,null,null,0.11,null,null,null],
    [125486,"2018-03-29T20:30:00",29.45,null,null,null,null,0.11,null,null,null],
    [125487,"2018-03-29T20:40:00",28.2,null,null,null,null,0.12,null,null,null],
    [125488,"2018-03-29T20:50:00",27.67,null,null,null,null,0.12,null,null,null],
    [125489,"2018-03-29T21:00:00",27.67,null,null,null,null,0.12,null,null,null],
    [125490,"2018-03-29T21:10:00",27.44,null,null,null,null,0.12,null,null,null],
    [125491,"2018-03-29T21:20:00",27.07,null,null,null,null,0.12,null,null,null],
    [125492,"2018-03-29T21:30:00",27.31,null,null,null,null,0.12,null,null,null],
    [125493,"2018-03-29T21:40:00",27.25,null,null,null,null,0.12,null,null,null],
    [125494,"2018-03-29T21:50:00",27.38,null,null,null,null,0.12,null,null,null],
    [125495,"2018-03-29T22:00:00",27.34,null,null,null,null,0.12,null,null,null],
    [125496,"2018-03-29T22:10:00",27.2,null,null,null,null,0.12,null,null,null],
    [125497,"2018-03-29T22:20:00",27.22,null,null,null,null,0.12,null,null,null],
    [125498,"2018-03-29T22:30:00",27.2,null,null,null,null,0.12,null,null,null],
    [125499,"2018-03-29T22:40:00",27.41,null,null,null,null,0.13,null,null,null],
    [125500,"2018-03-29T22:50:00",27.33,null,null,null,null,0.12,null,null,null],
    [125501,"2018-03-29T23:00:00",27.18,null,null,null,null,0.12,null,null,null],
    [125502,"2018-03-29T23:10:00",27.21,null,null,null,null,0.12,null,null,null],
    [125503,"2018-03-29T23:20:00",27.37,null,null,null,null,0.12,null,null,null],
    [125504,"2018-03-29T23:30:00",27.37,null,null,null,null,0.12,null,null,null],
    [125505,"2018-03-29T23:40:00",27.2,null,null,null,null,0.12,null,null,null],
    [125506,"2018-03-29T23:50:00",27.09,null,null,0.01,null,0.12,null,null,null],
    [125507,"2018-03-30T00:00:00",27.24,null,null,0.01,null,0.12,null,null,null],
    [125508,"2018-03-30T00:10:00",27.26,null,null,0.01,null,0.12,null,null,null],
    [125509,"2018-03-30T00:20:00",27.25,null,null,0.01,null,0.12,null,null,null],
    [125510,"2018-03-30T00:30:00",27.21,null,null,0.01,null,0.12,null,null,null],
    [125511,"2018-03-30T00:40:00",27.15,null,null,0.01,null,0.12,null,null,null],
    [125512,"2018-03-30T00:50:00",27.22,null,null,0.01,null,0.12,null,null,null],
    [125513,"2018-03-30T01:00:00",27.39,null,null,0.01,null,0.12,null,null,null],
    [125514,"2018-03-30T01:10:00",27.53,null,null,0.01,null,0.12,null,null,null],
    [125515,"2018-03-30T01:20:00",28.31,null,null,0.01,null,0.12,null,null,null],
    [125516,"2018-03-30T01:30:00",30.21,null,null,0.01,null,0.12,null,null,null],
    [125517,"2018-03-30T01:40:00",30.22,"414",270,0.2,null,0.12,null,null,null],
    [125518,"2018-03-30T01:50:00",30.22,"409",270,0.19,null,0.13,null,null,null],
    [125519,"2018-03-30T02:00:00",30.22,"407",270,0.19,null,0.13,null,null,null],
    [125520,"2018-03-30T02:10:00",30.22,"404",260,0.19,null,0.14,null,null,null],
    [125521,"2018-03-30T02:20:00",30.22,"405",260,0.19,null,0.14,null,null,null],
    [125522,"2018-03-30T02:30:00",30.23,"404",260,0.19,null,0.14,null,null,null],
    [125523,"2018-03-30T02:40:00",30.23,"406",260,0.19,null,0.15,null,null,null],
    [125524,"2018-03-30T02:50:00",30.23,"406",260,0.19,null,0.15,null,null,null],
    [125525,"2018-03-30T03:00:00",30.23,"406",260,0.19,null,0.15,null,null,null],
    [125526,"2018-03-30T03:10:00",30.22,"406",260,0.19,null,0.16,null,null,null],
    [125527,"2018-03-30T03:20:00",30.23,"406",270,0.19,null,0.16,null,null,null],
    [125528,"2018-03-30T03:30:00",30.22,"408",270,0.19,null,0.16,null,null,null],
    [125529,"2018-03-30T03:40:00",30.21,"410",270,0.2,null,0.17,null,null,null],
    [125530,"2018-03-30T03:50:00",30.21,"412",270,0.2,null,0.17,null,null,null],
    [125531,"2018-03-30T04:00:00",30.2,"413",270,0.2,null,0.17,null,null,null],
    [125532,"2018-03-30T04:10:00",30.22,"417",270,0.2,null,0.17,null,null,null],
    [125533,"2018-03-30T04:20:00",30.21,"418",270,0.2,null,0.18,null,null,null],
    [125534,"2018-03-30T04:30:00",30.21,"420",270,0.2,null,0.18,null,null,null],
    [125535,"2018-03-30T04:40:00",30.21,"422",280,0.2,null,0.18,null,null,null],
    [125536,"2018-03-30T04:50:00",30.21,"423",280,0.2,null,0.18,null,null,null],
    [125537,"2018-03-30T05:00:00",30.21,"424",280,0.2,null,0.18,null,null,null],
    [125538,"2018-03-30T05:10:00",30.21,"427",280,0.2,null,0.19,null,null,null],
    [125539,"2018-03-30T05:20:00",30.21,"431",280,0.2,null,0.19,null,null,null],
    [125540,"2018-03-30T05:30:00",30.2,"432",280,0.21,null,0.19,null,null,null],
    [125541,"2018-03-30T05:40:00",30.2,"439",290,0.21,null,0.19,null,null,null],
    [125542,"2018-03-30T05:50:00",30.2,"441",290,0.21,null,0.19,null,null,null],
    [125543,"2018-03-30T06:00:00",30.2,"442",290,0.21,null,0.19,null,null,null],
    [125544,"2018-03-30T06:10:00",30.19,"446",290,0.21,null,0.19,null,null,null],
    [125545,"2018-03-30T06:20:00",30.18,"449",290,0.21,null,0.19,null,null,null],
    [125546,"2018-03-30T06:30:00",30.19,"452",300,0.22,null,0.19,null,null,null],
    [125547,"2018-03-30T06:40:00",30.19,"458",300,0.22,null,0.18,null,null,null],
    [125548,"2018-03-30T06:50:00",30.18,"463",300,0.22,null,0.18,null,null,null],
    [125549,"2018-03-30T07:00:00",30.18,"469",310,0.22,null,0.18,null,null,null],
    [125550,"2018-03-30T07:10:00",30.18,"474",310,0.23,null,0.18,null,null,null],
    [125551,"2018-03-30T07:20:00",30.19,"485",320,0.23,null,0.18,null,null,null],
    [125552,"2018-03-30T07:30:00",30.19,"498",320,0.24,null,0.18,null,null,null],
    [125553,"2018-03-30T07:40:00",30.18,"511",330,0.24,null,0.17,null,null,null],
    [125554,"2018-03-30T07:50:00",30.18,"517",340,0.25,null,0.17,null,null,null],
    [125555,"2018-03-30T08:00:00",30.18,"537",350,0.26,null,0.17,null,null,null],
    [125556,"2018-03-30T08:10:00",30.18,"551",360,0.26,null,0.16,null,null,null],
    [125557,"2018-03-30T08:20:00",30.18,"569",370,0.27,null,0.15,null,null,null],
    [125558,"2018-03-30T08:30:00",30.18,"560",370,0.27,null,0.15,null,null,null],
    [125559,"2018-03-30T08:40:00",30.18,"574",380,0.28,null,0.15,null,null,null],
    [125560,"2018-03-30T08:50:00",30.19,"585",380,0.28,null,0.15,null,null,null],
    [125561,"2018-03-30T09:00:00",30.19,"609",400,0.29,null,0.14,null,null,null],
    [125562,"2018-03-30T09:10:00",30.19,"625",410,0.3,null,0.14,null,null,null],
    [125563,"2018-03-30T09:20:00",30.22,"622",410,0.3,null,0.14,null,null,null],
    [125564,"2018-03-30T09:30:00",30.21,"623",410,0.3,null,0.14,null,null,null],
    [125565,"2018-03-30T09:40:00",30.31,"595",390,0.29,null,0.13,null,null,null],
    [125566,"2018-03-30T09:50:00",30.33,"574",380,0.28,null,0.13,null,null,null],
    [125567,"2018-03-30T10:00:00",30.21,"593",390,0.29,null,0.13,null,null,null],
    [125568,"2018-03-30T10:10:00",30.23,"589",380,0.28,null,0.13,null,null,null],
    [125569,"2018-03-30T10:20:00",30.25,"586",380,0.28,null,0.13,null,null,null],
    [125570,"2018-03-30T10:30:00",27.41,null,null,0.01,null,-0.04,null,null,null],
    [125571,"2018-03-30T10:40:00",30.95,null,null,null,null,-0.53,null,null,null],
    [125572,"2018-03-30T10:50:00",30.25,"561",370,0.27,null,0.35,null,null,null],
    [125573,"2018-03-30T11:00:00",30.28,"557",360,0.27,null,0.31,null,null,null],
    [125574,"2018-03-30T11:10:00",30.3,"551",360,0.26,null,0.29,null,null,null],
    [125575,"2018-03-30T11:20:00",30.28,"538",350,0.26,null,0.29,null,null,null],
    [125576,"2018-03-30T11:30:00",30.3,"535",350,0.26,null,0.28,null,null,null],
    [125577,"2018-03-30T11:40:00",30.32,"522",340,0.25,null,0.22,null,null,null],
    [125578,"2018-03-30T11:50:00",30.41,"529",350,0.25,null,0.21,null,null,null],
    [125579,"2018-03-30T12:00:00",30.34,"513",330,0.25,null,0.22,null,null,null],
    [125580,"2018-03-30T12:10:00",30.35,"520",340,0.25,null,0.22,null,null,null],
    [125581,"2018-03-30T12:20:00",30.35,"493",320,0.24,null,0.23,null,null,null],
    [125582,"2018-03-30T12:30:00",30.39,"508",330,0.24,null,0.22,null,null,null],
    [125583,"2018-03-30T12:40:00",30.36,"490",320,0.23,null,0.22,null,null,null],
    [125584,"2018-03-30T12:50:00",30.37,"485",320,0.23,null,0.22,null,null,null],
    [125585,"2018-03-30T13:00:00",30.35,"474",310,0.23,null,0.22,null,null,null],
    [125586,"2018-03-30T13:10:00",30.42,"485",320,0.23,null,0.22,null,null,null],
    [125587,"2018-03-30T13:20:00",30.43,"480",310,0.23,null,0.22,null,null,null],
    [125588,"2018-03-30T13:30:00",30.38,"470",310,0.22,null,0.22,null,null,null],
    [125589,"2018-03-30T13:40:00",30.41,"477",310,0.23,null,0.22,null,null,null],
    [125590,"2018-03-30T13:50:00",30.44,"476",310,0.23,null,0.22,null,null,null],
    [125591,"2018-03-30T14:00:00",30.44,"463",300,0.22,null,0.23,null,null,null],
    [125592,"2018-03-30T14:10:00",30.54,"462",300,0.22,null,0.23,null,null,null],
    [125593,"2018-03-30T14:20:00",30.48,"454",300,0.22,null,0.23,null,null,null],
    [125594,"2018-03-30T14:30:00",30.49,"451",290,0.22,null,0.23,null,null,null],
    [125595,"2018-03-30T14:40:00",30.49,"447",290,0.21,null,0.23,null,null,null],
    [125596,"2018-03-30T14:50:00",30.48,"447",290,0.21,null,0.24,null,null,null],
    [125597,"2018-03-30T15:00:00",30.49,"444",290,0.21,null,0.24,null,null,null],
    [125598,"2018-03-30T15:10:00",30.51,"442",290,0.21,null,0.24,null,null,null],
    [125599,"2018-03-30T15:20:00",30.6,"439",290,0.21,null,0.24,null,null,null],
    [125600,"2018-03-30T15:30:00",30.59,"438",290,0.21,null,0.23,null,null,null],
    [125601,"2018-03-30T15:40:00",30.53,"436",280,0.21,null,0.23,null,null,null],
    [125602,"2018-03-30T15:50:00",30.48,"436",280,0.21,null,0.23,null,null,null],
    [125603,"2018-03-30T16:00:00",30.47,"434",280,0.21,null,0.23,null,null,null],
    [125604,"2018-03-30T16:10:00",30.45,"434",280,0.21,null,0.24,null,null,null],
    [125605,"2018-03-30T16:20:00",30.44,"435",280,0.21,null,0.23,null,null,null],
    [125606,"2018-03-30T16:30:00",30.45,"435",280,0.21,null,0.24,null,null,null],
    [125607,"2018-03-30T16:40:00",30.43,"436",280,0.21,null,0.24,null,null,null],
    [125608,"2018-03-30T16:50:00",30.42,"437",290,0.21,null,0.24,null,null,null],
    [125609,"2018-03-30T17:00:00",30.42,"437",290,0.21,null,0.24,null,null,null],
    [125610,"2018-03-30T17:10:00",30.44,"438",290,0.21,null,0.24,null,null,null],
    [125611,"2018-03-30T17:20:00",30.44,"439",290,0.21,null,0.24,null,null,null],
    [125612,"2018-03-30T17:30:00",30.44,"441",290,0.21,null,0.24,null,null,null],
    [125613,"2018-03-30T17:40:00",30.45,"441",290,0.21,null,0.23,null,null,null],
    [125614,"2018-03-30T17:50:00",30.45,"443",290,0.21,null,0.23,null,null,null],
    [125615,"2018-03-30T18:00:00",30.46,"444",290,0.21,null,0.23,null,null,null],
    [125616,"2018-03-30T18:10:00",30.48,"451",290,0.22,null,0.23,null,null,null],
    [125617,"2018-03-30T18:20:00",30.49,"453",300,0.22,null,0.23,null,null,null],
    [125618,"2018-03-30T18:30:00",30.49,"455",300,0.22,null,0.22,null,null,null],
    [125619,"2018-03-30T18:40:00",30.49,"456",300,0.22,null,0.22,null,null,null],
    [125620,"2018-03-30T18:50:00",30.47,"457",300,0.22,null,0.22,null,null,null],
    [125621,"2018-03-30T19:00:00",30.48,"462",300,0.22,null,0.22,null,null,null],
    [125622,"2018-03-30T19:10:00",30.47,"469",310,0.22,null,0.22,null,null,null],
    [125623,"2018-03-30T19:20:00",30.48,"475",310,0.23,null,0.22,null,null,null],
    [125624,"2018-03-30T19:30:00",30.48,"477",310,0.23,null,0.22,null,null,null],
    [125625,"2018-03-30T19:40:00",30.49,"472",310,0.23,null,0.22,null,null,null],
    [125626,"2018-03-30T19:50:00",30.48,"475",310,0.23,null,0.22,null,null,null],
    [125627,"2018-03-30T20:00:00",30.48,"468",310,0.22,null,0.21,null,null,null],
    [125628,"2018-03-30T20:10:00",30.47,"477",310,0.23,null,0.21,null,null,null],
    [125629,"2018-03-30T20:20:00",30.47,"471",310,0.22,null,0.2,null,null,null],
    [125630,"2018-03-30T20:30:00",30.47,"471",310,0.22,null,0.2,null,null,null],
    [125631,"2018-03-30T20:40:00",30.46,"467",310,0.22,null,0.2,null,null,null],
    [125632,"2018-03-30T20:50:00",30.46,"467",300,0.22,null,0.2,null,null,null],
    [125633,"2018-03-30T21:00:00",30.46,"473",310,0.23,null,0.2,null,null,null],
    [125634,"2018-03-30T21:10:00",30.44,"468",300,0.22,null,0.19,null,null,null],
    [125635,"2018-03-30T21:20:00",30.43,"467",300,0.22,null,0.19,null,null,null],
    [125636,"2018-03-30T21:30:00",30.41,"459",300,0.22,null,0.18,null,null,null],
    [125637,"2018-03-30T21:40:00",30.42,"459",300,0.22,null,0.18,null,null,null],
    [125638,"2018-03-30T21:50:00",30.41,"456",300,0.22,null,0.18,null,null,null],
    [125639,"2018-03-30T22:00:00",30.41,"454",300,0.22,null,0.18,null,null,null],
    [125640,"2018-03-30T22:10:00",30.4,"453",300,0.22,null,0.18,null,null,null],
    [125641,"2018-03-30T22:20:00",30.4,"449",290,0.21,null,0.17,null,null,null],
    [125642,"2018-03-30T22:30:00",30.41,"454",300,0.22,null,0.18,null,null,null],
    [125643,"2018-03-30T22:40:00",30.41,"451",290,0.21,null,0.17,null,null,null],
    [125644,"2018-03-30T22:50:00",30.4,"462",300,0.22,null,0.17,null,null,null],
    [125645,"2018-03-30T23:00:00",30.42,"455",300,0.22,null,0.17,null,null,null],
    [125646,"2018-03-30T23:10:00",30.4,"451",290,0.21,null,0.17,null,null,null],
    [125647,"2018-03-30T23:20:00",30.41,"447",290,0.21,null,0.17,null,null,null],
    [125648,"2018-03-30T23:30:00",30.41,"442",290,0.21,null,0.16,null,null,null],
    [125649,"2018-03-30T23:40:00",30.4,"455",300,0.22,null,0.17,null,null,null],
    [125650,"2018-03-30T23:50:00",30.39,"447",290,0.21,null,0.17,null,null,null],
    [125651,"2018-03-31T00:00:00",30.39,"443",290,0.21,null,0.16,null,null,null],
    [125652,"2018-03-31T00:10:00",30.38,"454",300,0.22,null,0.16,null,null,null],
    [125653,"2018-03-31T00:20:00",30.38,"440",290,0.21,null,0.16,null,null,null],
    [125654,"2018-03-31T00:30:00",30.38,"439",290,0.21,null,0.16,null,null,null],
    [125655,"2018-03-31T00:40:00",30.37,"434",280,0.21,null,0.16,null,null,null],
    [125656,"2018-03-31T00:50:00",30.37,"441",290,0.21,null,0.17,null,null,null],
    [125657,"2018-03-31T01:00:00",30.36,"435",280,0.21,null,0.17,null,null,null],
    [125658,"2018-03-31T01:10:00",30.37,"426",280,0.2,null,0.17,null,null,null],
    [125659,"2018-03-31T01:20:00",30.36,"428",280,0.2,null,0.17,null,null,null],
    [125660,"2018-03-31T01:30:00",30.36,"434",280,0.21,null,0.17,null,null,null],
    [125661,"2018-03-31T01:40:00",30.36,"430",280,0.2,null,0.18,null,null,null],
    [125662,"2018-03-31T01:50:00",30.34,"424",280,0.2,null,0.18,null,null,null],
    [125663,"2018-03-31T02:00:00",30.32,"420",270,0.2,null,0.18,null,null,null],
    [125664,"2018-03-31T02:10:00",30.33,"414",270,0.2,null,0.19,null,null,null],
    [125665,"2018-03-31T02:20:00",30.3,"413",270,0.2,null,0.19,null,null,null],
    [125666,"2018-03-31T02:30:00",30.31,"409",270,0.19,null,0.2,null,null,null],
    [125667,"2018-03-31T02:40:00",30.29,"406",260,0.19,null,0.21,null,null,null],
    [125668,"2018-03-31T02:50:00",30.3,"400",260,0.19,null,0.21,null,null,null],
    [125669,"2018-03-31T03:00:00",30.33,"394",260,0.19,null,0.22,null,null,null],
    [125670,"2018-03-31T03:10:00",30.33,"398",260,0.19,null,0.23,null,null,null],
    [125671,"2018-03-31T03:20:00",30.33,"400",260,0.19,null,0.23,null,null,null],
    [125672,"2018-03-31T03:30:00",30.32,"399",260,0.19,null,0.24,null,null,null],
    [125673,"2018-03-31T03:40:00",30.35,"398",260,0.19,null,0.24,null,null,null],
    [125674,"2018-03-31T03:50:00",30.32,"398",260,0.19,null,0.25,null,null,null],
    [125675,"2018-03-31T04:00:00",30.32,"398",260,0.19,null,0.25,null,null,null],
    [125676,"2018-03-31T04:10:00",30.33,"399",260,0.19,null,0.26,null,null,null],
    [125677,"2018-03-31T04:20:00",30.34,"401",260,0.19,null,0.26,null,null,null],
    [125678,"2018-03-31T04:30:00",30.32,"403",260,0.19,null,0.26,null,null,null],
    [125679,"2018-03-31T04:40:00",30.33,"407",270,0.19,null,0.26,null,null,null],
    [125680,"2018-03-31T04:50:00",30.33,"412",270,0.2,null,0.27,null,null,null],
    [125681,"2018-03-31T05:00:00",30.33,"417",270,0.2,null,0.27,null,null,null],
    [125682,"2018-03-31T05:10:00",30.34,"420",270,0.2,null,0.27,null,null,null],
    [125683,"2018-03-31T05:20:00",30.34,"422",280,0.2,null,0.27,null,null,null],
    [125684,"2018-03-31T05:30:00",30.33,"423",280,0.2,null,0.27,null,null,null],
    [125685,"2018-03-31T05:40:00",30.34,"427",280,0.2,null,0.27,null,null,null],
    [125686,"2018-03-31T05:50:00",30.35,"432",280,0.21,null,0.28,null,null,null],
    [125687,"2018-03-31T06:00:00",30.34,"432",280,0.21,null,0.28,null,null,null],
    [125688,"2018-03-31T06:10:00",30.35,"438",290,0.21,null,0.28,null,null,null],
    [125689,"2018-03-31T06:20:00",30.35,"439",290,0.21,null,0.28,null,null,null],
    [125690,"2018-03-31T06:30:00",30.34,"441",290,0.21,null,0.27,null,null,null],
    [125691,"2018-03-31T06:40:00",30.34,"445",290,0.21,null,0.27,null,null,null],
    [125692,"2018-03-31T06:50:00",30.34,"447",290,0.21,null,0.27,null,null,null],
    [125693,"2018-03-31T07:00:00",30.34,"450",290,0.21,null,0.27,null,null,null],
    [125694,"2018-03-31T07:10:00",30.33,"452",300,0.22,null,0.27,null,null,null],
    [125695,"2018-03-31T07:20:00",30.33,"458",300,0.22,null,0.27,null,null,null],
    [125696,"2018-03-31T07:30:00",30.33,"462",300,0.22,null,0.26,null,null,null],
    [125697,"2018-03-31T07:40:00",30.33,"471",310,0.22,null,0.26,null,null,null],
    [125698,"2018-03-31T07:50:00",30.33,"473",310,0.23,null,0.26,null,null,null],
    [125699,"2018-03-31T08:00:00",30.33,"482",310,0.23,null,0.26,null,null,null],
    [125700,"2018-03-31T08:10:00",30.33,"488",320,0.23,null,0.25,null,null,null],
    [125701,"2018-03-31T08:20:00",30.33,"500",330,0.24,null,0.25,null,null,null],
    [125702,"2018-03-31T08:30:00",30.33,"500",330,0.24,null,0.24,null,null,null],
    [125703,"2018-03-31T08:40:00",30.33,"511",330,0.24,null,0.24,null,null,null],
    [125704,"2018-03-31T08:50:00",30.34,"524",340,0.25,null,0.23,null,null,null],
    [125705,"2018-03-31T09:00:00",30.34,"534",350,0.26,null,0.23,null,null,null],
    [125706,"2018-03-31T09:10:00",30.37,"534",350,0.26,null,0.22,null,null,null],
    [125707,"2018-03-31T09:20:00",30.35,"548",360,0.26,null,0.22,null,null,null],
    [125708,"2018-03-31T09:30:00",30.35,"562",370,0.27,null,0.22,null,null,null],
    [125709,"2018-03-31T09:40:00",30.37,"551",360,0.26,null,0.21,null,null,null],
    [125710,"2018-03-31T09:50:00",30.38,"547",360,0.26,null,0.21,null,null,null],
    [125711,"2018-03-31T10:00:00",30.35,"542",350,0.26,null,0.2,null,null,null],
    [125712,"2018-03-31T10:10:00",30.37,"536",350,0.26,null,0.2,null,null,null],
    [125713,"2018-03-31T10:20:00",30.37,"533",350,0.26,null,0.2,null,null,null],
    [125714,"2018-03-31T10:30:00",30.38,"530",350,0.25,null,0.19,null,null,null],
    [125715,"2018-03-31T10:40:00",30.37,"523",340,0.25,null,0.19,null,null,null],
    [125716,"2018-03-31T10:50:00",30.39,"511",330,0.24,null,0.19,null,null,null],
    [125717,"2018-03-31T11:00:00",30.44,"522",340,0.25,null,0.18,null,null,null],
    [125718,"2018-03-31T11:20:00",30.41,"496",320,0.24,null,0.18,null,null,null],
    [125719,"2018-03-31T11:30:00",30.41,"485",320,0.23,null,0.18,null,null,null],
    [125720,"2018-03-31T11:40:00",30.45,"511",330,0.24,null,0.18,null,null,null],
    [125721,"2018-03-31T11:50:00",30.45,"483",320,0.23,null,0.18,null,null,null],
    [125722,"2018-03-31T12:00:00",30.46,"484",320,0.23,null,0.17,null,null,null],
    [125723,"2018-03-31T12:10:00",30.47,"478",310,0.23,null,0.17,null,null,null],
    [125724,"2018-03-31T12:20:00",30.47,"475",310,0.23,null,0.17,null,null,null],
    [125725,"2018-03-31T12:30:00",30.48,"465",300,0.22,null,0.17,null,null,null],
    [125726,"2018-03-31T12:40:00",30.5,"472",310,0.23,null,0.17,null,null,null],
    [125727,"2018-03-31T12:50:00",30.49,"465",300,0.22,null,0.17,null,null,null],
    [125728,"2018-03-31T13:00:00",30.49,"469",310,0.22,null,0.16,null,null,null],
    [125729,"2018-03-31T13:10:00",30.49,"461",300,0.22,null,0.16,null,null,null],
    [125730,"2018-03-31T13:20:00",30.48,"456",300,0.22,null,0.16,null,null,null],
    [125731,"2018-03-31T13:30:00",30.48,"454",300,0.22,null,0.16,null,null,null],
    [125732,"2018-03-31T13:40:00",30.48,"453",300,0.22,null,0.17,null,null,null],
    [125733,"2018-03-31T13:50:00",30.48,"456",300,0.22,null,0.17,null,null,null],
    [125734,"2018-03-31T14:00:00",30.47,"447",290,0.21,null,0.17,null,null,null],
    [125735,"2018-03-31T14:10:00",30.47,"451",290,0.22,null,0.17,null,null,null],
    [125736,"2018-03-31T14:20:00",30.46,"446",290,0.21,null,0.17,null,null,null],
    [125737,"2018-03-31T14:30:00",30.47,"449",290,0.21,null,0.18,null,null,null],
    [125738,"2018-03-31T14:40:00",30.47,"446",290,0.21,null,0.18,null,null,null],
    [125739,"2018-03-31T14:50:00",30.47,"442",290,0.21,null,0.19,null,null,null],
    [125740,"2018-03-31T15:00:00",30.46,"441",290,0.21,null,0.19,null,null,null],
    [125741,"2018-03-31T15:10:00",30.47,"439",290,0.21,null,0.2,null,null,null],
    [125742,"2018-03-31T15:20:00",30.46,"438",290,0.21,null,0.2,null,null,null],
    [125743,"2018-03-31T15:30:00",30.48,"437",290,0.21,null,0.21,null,null,null],
    [125744,"2018-03-31T15:40:00",30.47,"434",280,0.21,null,0.21,null,null,null],
    [125745,"2018-03-31T15:50:00",30.45,"433",280,0.21,null,0.21,null,null,null],
    [125746,"2018-03-31T16:00:00",30.49,"431",280,0.21,null,0.22,null,null,null],
    [125747,"2018-03-31T16:10:00",30.46,"430",280,0.2,null,0.22,null,null,null],
    [125748,"2018-03-31T16:20:00",30.46,"430",280,0.2,null,0.23,null,null,null],
    [125749,"2018-03-31T16:30:00",30.46,"428",280,0.2,null,0.23,null,null,null],
    [125750,"2018-03-31T16:40:00",30.45,"428",280,0.2,null,0.23,null,null,null],
    [125751,"2018-03-31T16:50:00",30.45,"428",280,0.2,null,0.23,null,null,null],
    [125752,"2018-03-31T17:00:00",30.46,"429",280,0.2,null,0.23,null,null,null],
    [125753,"2018-03-31T17:10:00",30.46,"430",280,0.2,null,0.24,null,null,null],
    [125754,"2018-03-31T17:20:00",30.46,"431",280,0.21,null,0.24,null,null,null],
    [125755,"2018-03-31T17:30:00",30.47,"433",280,0.21,null,0.24,null,null,null],
    [125756,"2018-03-31T17:40:00",30.46,"435",280,0.21,null,0.24,null,null,null],
    [125757,"2018-03-31T17:50:00",30.47,"437",290,0.21,null,0.24,null,null,null],
    [125758,"2018-03-31T18:00:00",30.47,"438",290,0.21,null,0.24,null,null,null],
    [125759,"2018-03-31T18:10:00",30.46,"440",290,0.21,null,0.24,null,null,null],
    [125760,"2018-03-31T18:20:00",30.48,"445",290,0.21,null,0.24,null,null,null],
    [125761,"2018-03-31T18:30:00",30.48,"447",290,0.21,null,0.24,null,null,null],
    [125762,"2018-03-31T18:40:00",30.48,"449",290,0.21,null,0.24,null,null,null],
    [125763,"2018-03-31T18:50:00",30.49,"455",300,0.22,null,0.24,null,null,null],
    [125764,"2018-03-31T19:00:00",30.49,"455",300,0.22,null,0.24,null,null,null],
    [125765,"2018-03-31T19:10:00",30.49,"459",300,0.22,null,0.23,null,null,null],
    [125766,"2018-03-31T19:20:00",30.47,"457",300,0.22,null,0.23,null,null,null],
    [125767,"2018-03-31T19:30:00",30.47,"459",300,0.22,null,0.23,null,null,null],
    [125768,"2018-03-31T19:40:00",30.47,"464",300,0.22,null,0.23,null,null,null],
    [125769,"2018-03-31T19:50:00",30.47,"468",310,0.22,null,0.22,null,null,null],
    [125770,"2018-03-31T20:00:00",30.48,"476",310,0.23,null,0.22,null,null,null],
    [125771,"2018-03-31T20:10:00",30.48,"485",320,0.23,null,0.21,null,null,null],
    [125772,"2018-03-31T20:20:00",30.46,"500",330,0.24,null,0.21,null,null,null],
    [125773,"2018-03-31T20:30:00",30.44,"509",330,0.24,null,0.2,null,null,null],
    [125774,"2018-03-31T20:40:00",30.46,"499",330,0.24,null,0.2,null,null,null],
    [125775,"2018-03-31T20:50:00",30.46,"498",320,0.24,null,0.2,null,null,null],
    [125776,"2018-03-31T21:00:00",30.46,"499",330,0.24,null,0.19,null,null,null],
    [125777,"2018-03-31T21:10:00",30.46,"496",320,0.24,null,0.19,null,null,null],
    [125778,"2018-03-31T21:20:00",30.45,"498",330,0.24,null,0.19,null,null,null],
    [125779,"2018-03-31T21:30:00",30.45,"486",320,0.23,null,0.18,null,null,null],
    [125780,"2018-03-31T21:40:00",30.44,"490",320,0.23,null,0.18,null,null,null],
    [125781,"2018-03-31T21:50:00",30.45,"495",320,0.24,null,0.18,null,null,null],
    [125782,"2018-03-31T22:00:00",30.44,"487",320,0.23,null,0.17,null,null,null],
    [125783,"2018-03-31T22:10:00",30.44,"487",320,0.23,null,0.17,null,null,null],
    [125784,"2018-03-31T22:20:00",30.43,"484",320,0.23,null,0.17,null,null,null],
    [125785,"2018-03-31T22:30:00",30.43,"479",310,0.23,null,0.16,null,null,null],
    [125786,"2018-03-31T22:40:00",30.42,"478",310,0.23,null,0.16,null,null,null],
    [125787,"2018-03-31T22:50:00",30.41,"475",310,0.23,null,0.16,null,null,null],
    [125788,"2018-03-31T23:00:00",30.39,"461",300,0.22,null,0.15,null,null,null],
    [125789,"2018-03-31T23:10:00",30.4,"472",310,0.23,null,0.15,null,null,null],
    [125790,"2018-03-31T23:20:00",30.38,"471",310,0.22,null,0.15,null,null,null],
    [125791,"2018-03-31T23:30:00",30.38,"470",310,0.22,null,0.15,null,null,null],
    [125792,"2018-03-31T23:40:00",30.38,"469",310,0.22,null,0.14,null,null,null],
    [125793,"2018-03-31T23:50:00",30.37,"453",300,0.22,null,0.14,null,null,null],
    [125794,"2018-04-01T00:00:00",30.36,"465",300,0.22,null,0.14,null,null,null],
    [125795,"2018-04-01T00:10:00",30.36,"466",300,0.22,null,0.14,null,null,null],
    [125796,"2018-04-01T00:20:00",30.35,"453",300,0.22,null,0.14,null,null,null],
    [125797,"2018-04-01T00:30:00",30.34,"471",310,0.23,null,0.14,null,null,null],
    [125798,"2018-04-01T00:40:00",30.34,"454",300,0.22,null,0.13,null,null,null],
    [125799,"2018-04-01T00:50:00",30.33,"467",300,0.22,null,0.13,null,null,null],
    [125800,"2018-04-01T01:00:00",30.33,"450",290,0.21,null,0.13,null,null,null],
    [125801,"2018-04-01T01:10:00",30.32,"449",290,0.21,null,0.13,null,null,null],
    [125802,"2018-04-01T01:20:00",30.32,"444",290,0.21,null,0.13,null,null,null],
    [125803,"2018-04-01T01:30:00",30.32,"442",290,0.21,null,0.14,null,null,null],
    [125804,"2018-04-01T01:40:00",30.32,"440",290,0.21,null,0.14,null,null,null],
    [125805,"2018-04-01T01:50:00",30.32,"435",280,0.21,null,0.14,null,null,null],
    [125806,"2018-04-01T02:00:00",30.31,"439",290,0.21,null,0.14,null,null,null],
    [125807,"2018-04-01T02:10:00",30.3,"441",290,0.21,null,0.15,null,null,null],
    [125808,"2018-04-01T02:20:00",30.3,"437",290,0.21,null,0.15,null,null,null],
    [125809,"2018-04-01T02:30:00",30.29,"433",280,0.21,null,0.16,null,null,null],
    [125810,"2018-04-01T02:40:00",30.29,"429",280,0.2,null,0.16,null,null,null],
    [125811,"2018-04-01T02:50:00",30.28,"425",280,0.2,null,0.17,null,null,null],
    [125812,"2018-04-01T03:00:00",30.27,"422",280,0.2,null,0.18,null,null,null],
    [125813,"2018-04-01T03:10:00",30.26,"421",270,0.2,null,0.18,null,null,null],
    [125814,"2018-04-01T03:20:00",30.27,"420",270,0.2,null,0.19,null,null,null],
    [125815,"2018-04-01T03:30:00",30.28,"417",270,0.2,null,0.2,null,null,null],
    [125816,"2018-04-01T03:40:00",30.29,"415",270,0.2,null,0.2,null,null,null],
    [125817,"2018-04-01T03:50:00",30.28,"417",270,0.2,null,0.21,null,null,null],
    [125818,"2018-04-01T04:00:00",30.29,"417",270,0.2,null,0.22,null,null,null],
    [125819,"2018-04-01T04:10:00",30.3,"416",270,0.2,null,0.22,null,null,null],
    [125820,"2018-04-01T04:20:00",30.27,"417",270,0.2,null,0.22,null,null,null],
    [125821,"2018-04-01T04:30:00",30.3,"417",270,0.2,null,0.23,null,null,null],
    [125822,"2018-04-01T04:40:00",30.3,"418",270,0.2,null,0.23,null,null,null],
    [125823,"2018-04-01T04:50:00",30.29,"419",270,0.2,null,0.23,null,null,null],
    [125824,"2018-04-01T05:00:00",30.29,"421",270,0.2,null,0.24,null,null,null],
    [125825,"2018-04-01T05:10:00",30.28,"422",280,0.2,null,0.24,null,null,null],
    [125826,"2018-04-01T05:20:00",30.29,"424",280,0.2,null,0.24,null,null,null],
    [125827,"2018-04-01T05:30:00",30.29,"426",280,0.2,null,0.25,null,null,null],
    [125828,"2018-04-01T05:40:00",30.28,"427",280,0.2,null,0.25,null,null,null],
    [125829,"2018-04-01T05:50:00",30.28,"430",280,0.2,null,0.25,null,null,null],
    [125830,"2018-04-01T06:00:00",30.29,"432",280,0.21,null,0.25,null,null,null],
    [125831,"2018-04-01T06:10:00",30.28,"433",280,0.21,null,0.25,null,null,null],
    [125832,"2018-04-01T06:20:00",30.29,"436",280,0.21,null,0.25,null,null,null],
    [125833,"2018-04-01T06:30:00",30.29,"441",290,0.21,null,0.25,null,null,null],
    [125834,"2018-04-01T06:40:00",30.29,"444",290,0.21,null,0.25,null,null,null],
    [125835,"2018-04-01T06:50:00",30.29,"447",290,0.21,null,0.25,null,null,null],
    [125836,"2018-04-01T07:00:00",30.3,"456",300,0.22,null,0.25,null,null,null],
    [125837,"2018-04-01T07:10:00",30.31,"463",300,0.22,null,0.25,null,null,null],
    [125838,"2018-04-01T07:20:00",30.31,"470",310,0.22,null,0.24,null,null,null],
    [125839,"2018-04-01T07:30:00",30.31,"470",310,0.22,null,0.24,null,null,null],
    [125840,"2018-04-01T07:40:00",30.32,"479",310,0.23,null,0.24,null,null,null],
    [125841,"2018-04-01T07:50:00",30.32,"485",320,0.23,null,0.24,null,null,null],
    [125842,"2018-04-01T08:00:00",30.32,"497",320,0.24,null,0.24,null,null,null],
    [125843,"2018-04-01T08:10:00",30.32,"496",320,0.24,null,0.23,null,null,null],
    [125844,"2018-04-01T08:20:00",30.31,"499",330,0.24,null,0.23,null,null,null],
    [125845,"2018-04-01T08:30:00",30.32,"509",330,0.24,null,0.22,null,null,null],
    [125846,"2018-04-01T08:40:00",30.32,"524",340,0.25,null,0.22,null,null,null],
    [125847,"2018-04-01T08:50:00",30.31,"536",350,0.26,null,0.21,null,null,null],
    [125848,"2018-04-01T09:00:00",30.3,"539",350,0.26,null,0.21,null,null,null],
    [125849,"2018-04-01T09:10:00",30.28,"557",360,0.27,null,0.2,null,null,null],
    [125850,"2018-04-01T09:20:00",30.3,"547",360,0.26,null,0.2,null,null,null],
    [125851,"2018-04-01T09:30:00",30.3,"556",360,0.27,null,0.2,null,null,null],
    [125852,"2018-04-01T09:40:00",30.31,"554",360,0.27,null,0.19,null,null,null],
    [125853,"2018-04-01T09:50:00",30.3,"550",360,0.26,null,0.19,null,null,null],
    [125854,"2018-04-01T10:00:00",30.31,"549",360,0.26,null,0.18,null,null,null],
    [125855,"2018-04-01T10:10:00",30.3,"545",360,0.26,null,0.18,null,null,null],
    [125856,"2018-04-01T10:20:00",30.31,"541",350,0.26,null,0.17,null,null,null],
    [125857,"2018-04-01T10:30:00",30.31,"540",350,0.26,null,0.17,null,null,null],
    [125858,"2018-04-01T10:40:00",30.31,"537",350,0.26,null,0.17,null,null,null],
    [125859,"2018-04-01T10:50:00",30.32,"531",350,0.25,null,0.16,null,null,null],
    [125860,"2018-04-01T11:00:00",30.32,"530",350,0.25,null,0.16,null,null,null],
    [125861,"2018-04-01T11:10:00",30.31,"518",340,0.25,null,0.16,null,null,null],
    [125862,"2018-04-01T11:20:00",30.32,"524",340,0.25,null,0.16,null,null,null],
    [125863,"2018-04-01T11:30:00",30.34,"521",340,0.25,null,0.15,null,null,null],
    [125864,"2018-04-01T11:40:00",30.34,"512",330,0.25,null,0.15,null,null,null],
    [125865,"2018-04-01T11:50:00",30.34,"497",320,0.24,null,0.15,null,null,null],
    [125866,"2018-04-01T12:00:00",30.34,"489",320,0.23,null,0.14,null,null,null],
    [125867,"2018-04-01T12:10:00",30.34,"480",310,0.23,null,0.14,null,null,null],
    [125868,"2018-04-01T12:20:00",30.36,"494",320,0.24,null,0.14,null,null,null],
    [125869,"2018-04-01T12:30:00",30.34,"467",300,0.22,null,0.14,null,null,null],
    [125870,"2018-04-01T12:40:00",30.36,"479",310,0.23,null,0.14,null,null,null],
    [125871,"2018-04-01T12:50:00",30.36,"469",310,0.22,null,0.13,null,null,null],
    [125872,"2018-04-01T13:00:00",30.37,"466",300,0.22,null,0.13,null,null,null],
    [125873,"2018-04-01T13:10:00",30.37,"467",300,0.22,null,0.13,null,null,null],
    [125874,"2018-04-01T13:20:00",30.38,"461",300,0.22,null,0.13,null,null,null],
    [125875,"2018-04-01T13:30:00",30.37,"463",300,0.22,null,0.13,null,null,null],
    [125876,"2018-04-01T13:40:00",30.38,"463",300,0.22,null,0.13,null,null,null],
    [125877,"2018-04-01T13:50:00",30.39,"464",300,0.22,null,0.13,null,null,null],
    [125878,"2018-04-01T14:00:00",30.39,"463",300,0.22,null,0.13,null,null,null],
    [125879,"2018-04-01T14:10:00",30.38,"464",300,0.22,null,0.13,null,null,null],
    [125880,"2018-04-01T14:20:00",30.37,"460",300,0.22,null,0.14,null,null,null],
    [125881,"2018-04-01T14:30:00",30.38,"465",300,0.22,null,0.14,null,null,null],
    [125882,"2018-04-01T14:40:00",30.35,"460",300,0.22,null,0.14,null,null,null],
    [125883,"2018-04-01T14:50:00",30.31,"456",300,0.22,null,0.15,null,null,null],
    [125884,"2018-04-01T15:00:00",30.29,"456",300,0.22,null,0.16,null,null,null],
    [125885,"2018-04-01T15:10:00",30.25,"453",300,0.22,null,0.16,null,null,null],
    [125886,"2018-04-01T15:20:00",30.28,"454",300,0.22,null,0.17,null,null,null],
    [125887,"2018-04-01T15:30:00",30.28,"454",300,0.22,null,0.18,null,null,null],
    [125888,"2018-04-01T15:40:00",30.27,"453",300,0.22,null,0.18,null,null,null],
    [125889,"2018-04-01T15:50:00",30.28,"453",300,0.22,null,0.18,null,null,null],
    [125890,"2018-04-01T16:00:00",30.27,"450",290,0.21,null,0.19,null,null,null],
    [125891,"2018-04-01T16:10:00",30.29,"446",290,0.21,null,0.2,null,null,null],
    [125892,"2018-04-01T16:20:00",30.29,"445",290,0.21,null,0.2,null,null,null],
    [125893,"2018-04-01T16:30:00",30.3,"442",290,0.21,null,0.21,null,null,null],
    [125894,"2018-04-01T16:40:00",30.3,"440",290,0.21,null,0.21,null,null,null],
    [125895,"2018-04-01T16:50:00",30.31,"438",290,0.21,null,0.21,null,null,null],
    [125896,"2018-04-01T17:00:00",30.3,"438",290,0.21,null,0.22,null,null,null],
    [125897,"2018-04-01T17:10:00",30.29,"438",290,0.21,null,0.22,null,null,null],
    [125898,"2018-04-01T17:20:00",30.31,"438",290,0.21,null,0.22,null,null,null],
    [125899,"2018-04-01T17:30:00",30.31,"438",290,0.21,null,0.22,null,null,null],
    [125900,"2018-04-01T17:40:00",30.32,"438",290,0.21,null,0.23,null,null,null],
    [125901,"2018-04-01T17:50:00",30.31,"439",290,0.21,null,0.23,null,null,null],
    [125902,"2018-04-01T18:00:00",30.31,"439",290,0.21,null,0.23,null,null,null],
    [125903,"2018-04-01T18:10:00",30.31,"440",290,0.21,null,0.23,null,null,null],
    [125904,"2018-04-01T18:20:00",30.32,"440",290,0.21,null,0.23,null,null,null],
    [125905,"2018-04-01T18:30:00",30.32,"441",290,0.21,null,0.23,null,null,null],
    [125906,"2018-04-01T18:40:00",30.33,"442",290,0.21,null,0.23,null,null,null],
    [125907,"2018-04-01T18:50:00",30.33,"443",290,0.21,null,0.23,null,null,null],
    [125908,"2018-04-01T19:00:00",30.33,"444",290,0.21,null,0.23,null,null,null],
    [125909,"2018-04-01T19:10:00",30.34,"449",290,0.21,null,0.23,null,null,null],
    [125910,"2018-04-01T19:20:00",30.33,"450",290,0.21,null,0.23,null,null,null],
    [125911,"2018-04-01T19:30:00",30.34,"453",300,0.22,null,0.23,null,null,null],
    [125912,"2018-04-01T19:40:00",30.34,"455",300,0.22,null,0.23,null,null,null],
    [125913,"2018-04-01T19:50:00",30.34,"458",300,0.22,null,0.23,null,null,null],
    [125914,"2018-04-01T20:00:00",30.33,"458",300,0.22,null,0.22,null,null,null],
    [125915,"2018-04-01T20:10:00",30.34,"464",300,0.22,null,0.22,null,null,null],
    [125916,"2018-04-01T20:20:00",30.34,"473",310,0.23,null,0.22,null,null,null],
    [125917,"2018-04-01T20:30:00",30.35,"476",310,0.23,null,0.22,null,null,null],
    [125918,"2018-04-01T20:40:00",30.35,"480",310,0.23,null,0.21,null,null,null],
    [125919,"2018-04-01T20:50:00",30.35,"486",320,0.23,null,0.21,null,null,null],
    [125920,"2018-04-01T21:00:00",30.32,"502",330,0.24,null,0.2,null,null,null],
    [125921,"2018-04-01T21:10:00",30.31,"511",330,0.24,null,0.2,null,null,null],
    [125922,"2018-04-01T21:20:00",30.33,"510",330,0.24,null,0.19,null,null,null],
    [125923,"2018-04-01T21:30:00",30.34,"502",330,0.24,null,0.19,null,null,null],
    [125924,"2018-04-01T21:40:00",30.33,"500",330,0.24,null,0.18,null,null,null],
    [125925,"2018-04-01T21:50:00",30.33,"503",330,0.24,null,0.18,null,null,null],
    [125926,"2018-04-01T22:00:00",30.32,"491",320,0.24,null,0.18,null,null,null],
    [125927,"2018-04-01T22:10:00",30.32,"492",320,0.24,null,0.17,null,null,null],
    [125928,"2018-04-01T22:20:00",30.32,"488",320,0.23,null,0.17,null,null,null],
    [125929,"2018-04-01T22:30:00",30.32,"490",320,0.23,null,0.17,null,null,null],
    [125930,"2018-04-01T22:40:00",30.31,"488",320,0.23,null,0.16,null,null,null],
    [125931,"2018-04-01T22:50:00",30.31,"488",320,0.23,null,0.16,null,null,null],
    [125932,"2018-04-01T23:00:00",30.3,"483",320,0.23,null,0.16,null,null,null],
    [125933,"2018-04-01T23:10:00",30.3,"483",320,0.23,null,0.15,null,null,null],
    [125934,"2018-04-01T23:20:00",30.29,"484",320,0.23,null,0.15,null,null,null],
    [125935,"2018-04-01T23:30:00",30.28,"476",310,0.23,null,0.15,null,null,null],
    [125936,"2018-04-01T23:40:00",30.27,"474",310,0.23,null,0.15,null,null,null],
    [125937,"2018-04-01T23:50:00",30.26,"466",300,0.22,null,0.14,null,null,null],
    [125938,"2018-04-02T00:00:00",30.25,"467",310,0.22,null,0.14,null,null,null],
    [125939,"2018-04-02T00:10:00",30.25,"463",300,0.22,null,0.14,null,null,null],
    [125940,"2018-04-02T00:20:00",30.24,"466",300,0.22,null,0.14,null,null,null],
    [125941,"2018-04-02T00:30:00",30.23,"461",300,0.22,null,0.14,null,null,null],
    [125942,"2018-04-02T00:40:00",30.21,"454",300,0.22,null,0.13,null,null,null],
    [125943,"2018-04-02T00:50:00",30.21,"465",300,0.22,null,0.13,null,null,null],
    [125944,"2018-04-02T01:00:00",30.2,"461",300,0.22,null,0.13,null,null,null],
    [125945,"2018-04-02T01:10:00",30.21,"472",310,0.23,null,0.13,null,null,null],
    [125946,"2018-04-02T01:20:00",30.2,"480",310,0.23,null,0.13,null,null,null],
    [125947,"2018-04-02T01:30:00",30.18,"463",300,0.22,null,0.13,null,null,null],
    [125948,"2018-04-02T01:40:00",30.18,"462",300,0.22,null,0.13,null,null,null],
    [125949,"2018-04-02T01:50:00",30.17,"466",300,0.22,null,0.13,null,null,null],
    [125950,"2018-04-02T02:00:00",30.17,"465",300,0.22,null,0.13,null,null,null],
    [125951,"2018-04-02T02:10:00",30.16,"464",300,0.22,null,0.13,null,null,null],
    [125952,"2018-04-02T02:20:00",30.14,"462",300,0.22,null,0.14,null,null,null],
    [125953,"2018-04-02T02:30:00",30.14,"461",300,0.22,null,0.14,null,null,null],
    [125954,"2018-04-02T02:40:00",30.13,"461",300,0.22,null,0.14,null,null,null],
    [125955,"2018-04-02T02:50:00",30.11,"459",300,0.22,null,0.15,null,null,null],
    [125956,"2018-04-02T03:00:00",30.11,"457",300,0.22,null,0.15,null,null,null],
    [125957,"2018-04-02T03:10:00",30.1,"456",300,0.22,null,0.16,null,null,null],
    [125958,"2018-04-02T03:20:00",30.1,"455",300,0.22,null,0.16,null,null,null],
    [125959,"2018-04-02T03:30:00",30.07,"454",300,0.22,null,0.17,null,null,null],
    [125960,"2018-04-02T03:40:00",30.07,"453",300,0.22,null,0.18,null,null,null],
    [125961,"2018-04-02T03:50:00",30.06,"451",290,0.22,null,0.18,null,null,null],
    [125962,"2018-04-02T04:00:00",30.06,"449",290,0.21,null,0.19,null,null,null],
    [125963,"2018-04-02T04:10:00",30.07,"449",290,0.21,null,0.19,null,null,null],
    [125964,"2018-04-02T04:20:00",30.09,"447",290,0.21,null,0.2,null,null,null],
    [125965,"2018-04-02T04:30:00",30.1,"448",290,0.21,null,0.2,null,null,null],
    [125966,"2018-04-02T04:40:00",30.1,"448",290,0.21,null,0.21,null,null,null],
    [125967,"2018-04-02T04:50:00",30.1,"447",290,0.21,null,0.21,null,null,null],
    [125968,"2018-04-02T05:00:00",30.1,"447",290,0.21,null,0.22,null,null,null],
    [125969,"2018-04-02T05:10:00",30.1,"447",290,0.21,null,0.22,null,null,null],
    [125970,"2018-04-02T05:20:00",30.1,"448",290,0.21,null,0.23,null,null,null],
    [125971,"2018-04-02T05:30:00",30.1,"449",290,0.21,null,0.23,null,null,null],
    [125972,"2018-04-02T05:40:00",30.11,"450",290,0.21,null,0.23,null,null,null],
    [125973,"2018-04-02T05:50:00",30.12,"451",290,0.22,null,0.23,null,null,null],
    [125974,"2018-04-02T06:00:00",30.11,"451",290,0.22,null,0.23,null,null,null],
    [125975,"2018-04-02T06:10:00",30.11,"453",300,0.22,null,0.23,null,null,null],
    [125976,"2018-04-02T06:20:00",30.11,"454",300,0.22,null,0.23,null,null,null],
    [125977,"2018-04-02T06:30:00",30.14,"455",300,0.22,null,0.24,null,null,null],
    [125978,"2018-04-02T06:40:00",30.14,"455",300,0.22,null,0.24,null,null,null],
    [125979,"2018-04-02T06:50:00",30.15,"453",300,0.22,null,0.24,null,null,null],
    [125980,"2018-04-02T07:00:00",30.16,"453",300,0.22,null,0.24,null,null,null],
    [125981,"2018-04-02T07:10:00",30.16,"452",290,0.22,null,0.24,null,null,null],
    [125982,"2018-04-02T07:20:00",30.16,"451",290,0.22,null,0.24,null,null,null],
    [125983,"2018-04-02T07:30:00",30.17,"451",290,0.22,null,0.24,null,null,null],
    [125984,"2018-04-02T07:40:00",30.17,"454",300,0.22,null,0.24,null,null,null],
    [125985,"2018-04-02T07:50:00",30.18,"455",300,0.22,null,0.23,null,null,null],
    [125986,"2018-04-02T08:00:00",30.18,"456",300,0.22,null,0.23,null,null,null],
    [125987,"2018-04-02T08:10:00",30.18,"457",300,0.22,null,0.23,null,null,null],
    [125988,"2018-04-02T08:20:00",30.18,"460",300,0.22,null,0.23,null,null,null],
    [125989,"2018-04-02T08:30:00",30.18,"461",300,0.22,null,0.22,null,null,null],
    [125990,"2018-04-02T08:40:00",30.18,"463",300,0.22,null,0.22,null,null,null],
    [125991,"2018-04-02T08:50:00",30.18,"463",300,0.22,null,0.21,null,null,null],
    [125992,"2018-04-02T09:00:00",30.19,"468",310,0.22,null,0.21,null,null,null],
    [125993,"2018-04-02T09:10:00",30.19,"473",310,0.23,null,0.2,null,null,null],
    [125994,"2018-04-02T09:20:00",30.17,"483",320,0.23,null,0.2,null,null,null],
    [125995,"2018-04-02T09:30:00",30.15,"507",330,0.24,null,0.2,null,null,null],
    [125996,"2018-04-02T09:40:00",30.19,"490",320,0.23,null,0.19,null,null,null],
    [125997,"2018-04-02T09:50:00",30.19,"488",320,0.23,null,0.19,null,null,null],
    [125998,"2018-04-02T10:00:00",30.18,"493",320,0.24,null,0.18,null,null,null],
    [125999,"2018-04-02T10:10:00",30.18,"489",320,0.23,null,0.18,null,null,null],
    [126000,"2018-04-02T10:20:00",30.18,"483",320,0.23,null,0.17,null,null,null],
    [126001,"2018-04-02T10:30:00",30.17,"486",320,0.23,null,0.17,null,null,null],
    [126002,"2018-04-02T10:40:00",30.17,"485",320,0.23,null,0.17,null,null,null],
    [126003,"2018-04-02T10:50:00",30.17,"483",320,0.23,null,0.16,null,null,null],
    [126004,"2018-04-02T11:00:00",30.17,"473",310,0.23,null,0.16,null,null,null],
    [126005,"2018-04-02T11:10:00",30.16,"478",310,0.23,null,0.16,null,null,null],
    [126006,"2018-04-02T11:20:00",30.16,"481",310,0.23,null,0.15,null,null,null],
    [126007,"2018-04-02T11:30:00",30.16,"482",310,0.23,null,0.15,null,null,null],
    [126008,"2018-04-02T11:40:00",30.16,"478",310,0.23,null,0.15,null,null,null],
    [126009,"2018-04-02T11:50:00",30.16,"475",310,0.23,null,0.15,null,null,null],
    [126010,"2018-04-02T12:00:00",30.15,"472",310,0.23,null,0.14,null,null,null],
    [126011,"2018-04-02T12:10:00",30.14,"476",310,0.23,null,0.14,null,null,null],
    [126012,"2018-04-02T12:20:00",30.14,"469",310,0.22,null,0.14,null,null,null],
    [126013,"2018-04-02T12:30:00",30.13,"465",300,0.22,null,0.13,null,null,null],
    [126014,"2018-04-02T12:40:00",30.15,"472",310,0.23,null,0.13,null,null,null],
    [126015,"2018-04-02T12:50:00",30.16,"482",310,0.23,null,0.13,null,null,null],
    [126016,"2018-04-02T13:00:00",30.17,"469",310,0.22,null,0.13,null,null,null],
    [126017,"2018-04-02T13:10:00",30.18,"472",310,0.23,null,0.13,null,null,null],
    [126018,"2018-04-02T13:20:00",30.2,"471",310,0.22,null,0.12,null,null,null],
    [126019,"2018-04-02T13:30:00",30.15,"467",300,0.22,null,0.12,null,null,null],
    [126020,"2018-04-02T13:40:00",30.17,"470",310,0.22,null,0.12,null,null,null],
    [126021,"2018-04-02T13:50:00",30.2,"471",310,0.23,null,0.12,null,null,null],
    [126022,"2018-04-02T14:00:00",30.17,"473",310,0.23,null,0.12,null,null,null],
    [126023,"2018-04-02T14:10:00",30.17,"474",310,0.23,null,0.12,null,null,null],
    [126024,"2018-04-02T14:20:00",30.19,"475",310,0.23,null,0.12,null,null,null],
    [126025,"2018-04-02T14:30:00",30.18,"476",310,0.23,null,0.12,null,null,null],
    [126026,"2018-04-02T14:40:00",30.18,"477",310,0.23,null,0.12,null,null,null],
    [126027,"2018-04-02T14:50:00",30.19,"476",310,0.23,null,0.12,null,null,null],
    [126028,"2018-04-02T15:00:00",30.18,"476",310,0.23,null,0.13,null,null,null],
    [126029,"2018-04-02T15:10:00",30.18,"476",310,0.23,null,0.13,null,null,null],
    [126030,"2018-04-02T15:20:00",30.16,"474",310,0.23,null,0.13,null,null,null],
    [126031,"2018-04-02T15:30:00",30.18,"474",310,0.23,null,0.14,null,null,null],
    [126032,"2018-04-02T15:40:00",30.17,"471",310,0.22,null,0.14,null,null,null],
    [126033,"2018-04-02T15:50:00",30.17,"468",310,0.22,null,0.15,null,null,null],
    [126034,"2018-04-02T16:00:00",30.16,"464",300,0.22,null,0.16,null,null,null],
    [126035,"2018-04-02T16:10:00",30.16,"458",300,0.22,null,0.17,null,null,null],
    [126036,"2018-04-02T16:20:00",30.17,"454",300,0.22,null,0.17,null,null,null],
    [126037,"2018-04-02T16:30:00",30.18,"456",300,0.22,null,0.18,null,null,null],
    [126038,"2018-04-02T16:40:00",30.16,"449",290,0.21,null,0.19,null,null,null],
    [126039,"2018-04-02T16:50:00",30.16,"443",290,0.21,null,0.19,null,null,null],
    [126040,"2018-04-02T17:00:00",30.17,"438",290,0.21,null,0.2,null,null,null],
    [126041,"2018-04-02T17:10:00",30.16,"440",290,0.21,null,0.2,null,null,null],
    [126042,"2018-04-02T17:20:00",30.16,"442",290,0.21,null,0.21,null,null,null],
    [126043,"2018-04-02T17:30:00",30.16,"444",290,0.21,null,0.21,null,null,null],
    [126044,"2018-04-02T17:40:00",30.16,"445",290,0.21,null,0.22,null,null,null],
    [126045,"2018-04-02T17:50:00",30.16,"449",290,0.21,null,0.22,null,null,null],
    [126046,"2018-04-02T18:00:00",30.16,"453",300,0.22,null,0.22,null,null,null],
    [126047,"2018-04-02T18:10:00",30.16,"457",300,0.22,null,0.23,null,null,null],
    [126048,"2018-04-02T18:20:00",30.16,"459",300,0.22,null,0.23,null,null,null],
    [126049,"2018-04-02T18:30:00",30.17,"463",300,0.22,null,0.23,null,null,null],
    [126050,"2018-04-02T18:40:00",30.17,"464",300,0.22,null,0.23,null,null,null],
    [126051,"2018-04-02T18:50:00",30.17,"464",300,0.22,null,0.23,null,null,null],
    [126052,"2018-04-02T19:00:00",30.18,"464",300,0.22,null,0.23,null,null,null],
    [126053,"2018-04-02T19:10:00",30.18,"463",300,0.22,null,0.24,null,null,null],
    [126054,"2018-04-02T19:20:00",30.18,"463",300,0.22,null,0.24,null,null,null],
    [126055,"2018-04-02T19:30:00",30.19,"461",300,0.22,null,0.24,null,null,null],
    [126056,"2018-04-02T19:40:00",30.19,"461",300,0.22,null,0.24,null,null,null],
    [126057,"2018-04-02T19:50:00",30.19,"462",300,0.22,null,0.24,null,null,null],
    [126058,"2018-04-02T20:00:00",30.19,"462",300,0.22,null,0.24,null,null,null],
    [126059,"2018-04-02T20:10:00",30.2,"464",300,0.22,null,0.24,null,null,null],
    [126060,"2018-04-02T20:20:00",30.2,"465",300,0.22,null,0.24,null,null,null],
    [126061,"2018-04-02T20:30:00",30.2,"466",300,0.22,null,0.24,null,null,null],
    [126062,"2018-04-02T20:40:00",30.21,"467",300,0.22,null,0.23,null,null,null],
    [126063,"2018-04-02T20:50:00",30.21,"467",300,0.22,null,0.23,null,null,null],
    [126064,"2018-04-02T21:00:00",30.21,"469",310,0.22,null,0.23,null,null,null],
    [126065,"2018-04-02T21:10:00",30.21,"469",310,0.22,null,0.22,null,null,null],
    [126066,"2018-04-02T21:20:00",30.2,"469",310,0.22,null,0.22,null,null,null],
    [126067,"2018-04-02T21:30:00",30.21,"470",310,0.22,null,0.22,null,null,null],
    [126068,"2018-04-02T21:40:00",30.21,"476",310,0.23,null,0.21,null,null,null],
    [126069,"2018-04-02T21:50:00",30.19,"481",310,0.23,null,0.21,null,null,null],
    [126070,"2018-04-02T22:00:00",30.18,"492",320,0.23,null,0.21,null,null,null],
    [126071,"2018-04-02T22:10:00",30.14,"512",330,0.25,null,0.2,null,null,null],
    [126072,"2018-04-02T22:20:00",30.15,"521",340,0.25,null,0.2,null,null,null],
    [126073,"2018-04-02T22:30:00",30.17,"484",320,0.23,null,0.19,null,null,null],
    [126074,"2018-04-02T22:40:00",30.18,"485",320,0.23,null,0.19,null,null,null],
    [126075,"2018-04-02T22:50:00",30.17,"491",320,0.23,null,0.18,null,null,null],
    [126076,"2018-04-02T23:00:00",30.17,"491",320,0.23,null,0.18,null,null,null],
    [126077,"2018-04-02T23:10:00",30.16,"491",320,0.23,null,0.17,null,null,null],
    [126078,"2018-04-02T23:20:00",30.15,"490",320,0.23,null,0.17,null,null,null],
    [126079,"2018-04-02T23:30:00",30.15,"487",320,0.23,null,0.17,null,null,null],
    [126080,"2018-04-02T23:40:00",30.13,"487",320,0.23,null,0.16,null,null,null],
    [126081,"2018-04-02T23:50:00",30.13,"487",320,0.23,null,0.16,null,null,null],
    [126082,"2018-04-03T00:00:00",30.12,"485",320,0.23,null,0.15,null,null,null],
    [126083,"2018-04-03T00:10:00",30.11,"488",320,0.23,null,0.15,null,null,null],
    [126084,"2018-04-03T00:20:00",30.1,"484",320,0.23,null,0.15,null,null,null],
    [126085,"2018-04-03T00:30:00",30.09,"481",310,0.23,null,0.15,null,null,null],
    [126086,"2018-04-03T00:40:00",30.08,"480",310,0.23,null,0.14,null,null,null],
    [126087,"2018-04-03T00:50:00",30.07,"477",310,0.23,null,0.14,null,null,null],
    [126088,"2018-04-03T01:00:00",30.06,"474",310,0.23,null,0.14,null,null,null],
    [126089,"2018-04-03T01:10:00",30.07,"481",310,0.23,null,0.14,null,null,null],
    [126090,"2018-04-03T01:20:00",30.05,"475",310,0.23,null,0.14,null,null,null],
    [126091,"2018-04-03T01:30:00",30.04,"474",310,0.23,null,0.14,null,null,null],
    [126092,"2018-04-03T01:40:00",30.03,"472",310,0.23,null,0.13,null,null,null],
    [126093,"2018-04-03T01:50:00",30.02,"472",310,0.23,null,0.13,null,null,null],
    [126094,"2018-04-03T02:00:00",30.02,"473",310,0.23,null,0.13,null,null,null],
    [126095,"2018-04-03T02:10:00",30.01,"473",310,0.23,null,0.13,null,null,null],
    [126096,"2018-04-03T02:20:00",30,"475",310,0.23,null,0.13,null,null,null],
    [126097,"2018-04-03T02:30:00",29.99,"471",310,0.23,null,0.13,null,null,null],
    [126098,"2018-04-03T02:40:00",29.98,"471",310,0.23,null,0.13,null,null,null],
    [126099,"2018-04-03T02:50:00",29.98,"468",310,0.22,null,0.13,null,null,null],
    [126100,"2018-04-03T03:00:00",29.97,"465",300,0.22,null,0.13,null,null,null],
    [126101,"2018-04-03T03:10:00",29.97,"464",300,0.22,null,0.14,null,null,null],
    [126102,"2018-04-03T03:20:00",29.96,"463",300,0.22,null,0.14,null,null,null],
    [126103,"2018-04-03T03:30:00",29.95,"458",300,0.22,null,0.14,null,null,null],
    [126104,"2018-04-03T03:40:00",29.93,"456",300,0.22,null,0.15,null,null,null],
    [126105,"2018-04-03T03:50:00",29.95,"458",300,0.22,null,0.15,null,null,null],
    [126106,"2018-04-03T04:00:00",29.91,"455",300,0.22,null,0.16,null,null,null],
    [126107,"2018-04-03T04:10:00",29.9,"447",290,0.21,null,0.17,null,null,null],
    [126108,"2018-04-03T04:20:00",29.93,"438",290,0.21,null,0.17,null,null,null],
    [126109,"2018-04-03T04:30:00",29.91,"437",290,0.21,null,0.18,null,null,null],
    [126110,"2018-04-03T04:40:00",29.91,"435",280,0.21,null,0.19,null,null,null],
    [126111,"2018-04-03T04:50:00",29.93,"430",280,0.2,null,0.19,null,null,null],
    [126112,"2018-04-03T05:00:00",29.93,"430",280,0.2,null,0.2,null,null,null],
    [126113,"2018-04-03T05:10:00",29.94,"431",280,0.21,null,0.2,null,null,null],
    [126114,"2018-04-03T05:20:00",29.95,"434",280,0.21,null,0.21,null,null,null],
    [126115,"2018-04-03T05:30:00",29.92,"436",280,0.21,null,0.21,null,null,null],
    [126116,"2018-04-03T05:40:00",29.94,"436",280,0.21,null,0.22,null,null,null],
    [126117,"2018-04-03T05:50:00",29.92,"437",290,0.21,null,0.22,null,null,null],
    [126118,"2018-04-03T06:00:00",29.93,"439",290,0.21,null,0.22,null,null,null],
    [126119,"2018-04-03T06:10:00",29.94,"442",290,0.21,null,0.22,null,null,null],
    [126120,"2018-04-03T06:20:00",29.92,"445",290,0.21,null,0.23,null,null,null],
    [126121,"2018-04-03T06:30:00",29.95,"451",290,0.22,null,0.23,null,null,null],
    [126122,"2018-04-03T06:40:00",29.94,"455",300,0.22,null,0.23,null,null,null],
    [126123,"2018-04-03T06:50:00",29.95,"459",300,0.22,null,0.23,null,null,null],
    [126124,"2018-04-03T07:00:00",29.93,"461",300,0.22,null,0.23,null,null,null],
    [126125,"2018-04-03T07:10:00",29.93,"465",300,0.22,null,0.23,null,null,null],
    [126126,"2018-04-03T07:20:00",29.92,"467",300,0.22,null,0.24,null,null,null],
    [126127,"2018-04-03T07:30:00",29.93,"468",310,0.22,null,0.24,null,null,null],
    [126128,"2018-04-03T07:40:00",29.95,"469",310,0.22,null,0.24,null,null,null],
    [126129,"2018-04-03T07:50:00",29.95,"469",310,0.22,null,0.23,null,null,null],
    [126130,"2018-04-03T08:00:00",29.94,"468",310,0.22,null,0.23,null,null,null],
    [126131,"2018-04-03T08:10:00",29.97,"468",310,0.22,null,0.23,null,null,null],
    [126132,"2018-04-03T08:20:00",29.98,"468",310,0.22,null,0.23,null,null,null],
    [126133,"2018-04-03T08:30:00",29.99,"468",300,0.22,null,0.23,null,null,null],
    [126134,"2018-04-03T08:40:00",29.99,"467",300,0.22,null,0.22,null,null,null],
    [126135,"2018-04-03T08:50:00",30,"468",300,0.22,null,0.22,null,null,null],
    [126136,"2018-04-03T09:00:00",29.99,"468",300,0.22,null,0.22,null,null,null],
    [126137,"2018-04-03T09:10:00",29.98,"468",300,0.22,null,0.21,null,null,null],
    [126138,"2018-04-03T09:20:00",29.94,"469",310,0.22,null,0.21,null,null,null],
    [126139,"2018-04-03T09:30:00",29.92,"476",310,0.23,null,0.21,null,null,null],
    [126140,"2018-04-03T09:40:00",30.01,"509",330,0.24,null,0.2,null,null,null],
    [126141,"2018-04-03T09:50:00",30.01,"513",330,0.25,null,0.2,null,null,null],
    [126142,"2018-04-03T10:00:00",29.96,"499",330,0.24,null,0.19,null,null,null],
    [126143,"2018-04-03T10:10:00",29.9,"482",310,0.23,null,0.19,null,null,null],
    [126144,"2018-04-03T10:20:00",29.93,"477",310,0.23,null,0.18,null,null,null],
    [126145,"2018-04-03T10:30:00",29.97,"484",320,0.23,null,0.18,null,null,null],
    [126146,"2018-04-03T10:40:00",29.97,"477",310,0.23,null,0.18,null,null,null],
    [126147,"2018-04-03T10:50:00",29.97,"482",310,0.23,null,0.17,null,null,null],
    [126148,"2018-04-03T11:00:00",30.04,"481",310,0.23,null,0.17,null,null,null],
    [126149,"2018-04-03T11:10:00",30.05,"482",310,0.23,null,0.16,null,null,null],
    [126150,"2018-04-03T11:20:00",30.09,"481",310,0.23,null,0.16,null,null,null],
    [126151,"2018-04-03T11:30:00",30.1,"481",310,0.23,null,0.16,null,null,null],
    [126152,"2018-04-03T11:40:00",30.13,"481",310,0.23,null,0.15,null,null,null],
    [126153,"2018-04-03T11:50:00",30.16,"486",320,0.23,null,0.15,null,null,null],
    [126154,"2018-04-03T12:00:00",30.17,"485",320,0.23,null,0.14,null,null,null],
    [126155,"2018-04-03T12:10:00",30.17,"475",310,0.23,null,0.14,null,null,null],
    [126156,"2018-04-03T12:20:00",30.18,"478",310,0.23,null,0.14,null,null,null],
    [126157,"2018-04-03T12:30:00",30.19,"478",310,0.23,null,0.14,null,null,null],
    [126158,"2018-04-03T12:40:00",30.21,"486",320,0.23,null,0.13,null,null,null],
    [126159,"2018-04-03T12:50:00",30.18,"472",310,0.23,null,0.13,null,null,null],
    [126160,"2018-04-03T13:00:00",30.19,"470",310,0.22,null,0.13,null,null,null],
    [126161,"2018-04-03T13:10:00",30.2,"468",310,0.22,null,0.13,null,null,null],
    [126162,"2018-04-03T13:20:00",30.23,"471",310,0.23,null,0.13,null,null,null],
    [126163,"2018-04-03T13:30:00",30.24,"473",310,0.23,null,0.12,null,null,null],
    [126164,"2018-04-03T13:40:00",30.23,"465",300,0.22,null,0.12,null,null,null],
    [126165,"2018-04-03T13:50:00",30.24,"466",300,0.22,null,0.12,null,null,null],
    [126166,"2018-04-03T14:00:00",30.25,"463",300,0.22,null,0.12,null,null,null],
    [126167,"2018-04-03T14:10:00",30.27,"464",300,0.22,null,0.12,null,null,null],
    [126168,"2018-04-03T14:20:00",30.26,"465",300,0.22,null,0.11,null,null,null],
    [126169,"2018-04-03T14:30:00",30.27,"464",300,0.22,null,0.11,null,null,null],
    [126170,"2018-04-03T14:40:00",30.28,"465",300,0.22,null,0.11,null,null,null],
    [126171,"2018-04-03T14:50:00",30.24,"466",300,0.22,null,0.11,null,null,null],
    [126172,"2018-04-03T15:00:00",30.27,"467",300,0.22,null,0.11,null,null,null],
    [126173,"2018-04-03T15:10:00",30.24,"469",310,0.22,null,0.11,null,null,null],
    [126174,"2018-04-03T15:20:00",30.26,"470",310,0.22,null,0.11,null,null,null],
    [126175,"2018-04-03T15:30:00",30.25,"472",310,0.23,null,0.12,null,null,null],
    [126176,"2018-04-03T15:40:00",30.22,"473",310,0.23,null,0.12,null,null,null],
    [126177,"2018-04-03T15:50:00",30.21,"473",310,0.23,null,0.12,null,null,null],
    [126178,"2018-04-03T16:00:00",30.22,"474",310,0.23,null,0.13,null,null,null],
    [126179,"2018-04-03T16:10:00",30.22,"473",310,0.23,null,0.13,null,null,null],
    [126180,"2018-04-03T16:20:00",30.21,"473",310,0.23,null,0.14,null,null,null],
    [126181,"2018-04-03T16:30:00",30.19,"472",310,0.23,null,0.15,null,null,null],
    [126182,"2018-04-03T16:40:00",30.19,"471",310,0.22,null,0.15,null,null,null],
    [126183,"2018-04-03T16:50:00",30.18,"468",310,0.22,null,0.16,null,null,null],
    [126184,"2018-04-03T17:00:00",30.17,"464",300,0.22,null,0.17,null,null,null],
    [126185,"2018-04-03T17:10:00",30.17,"464",300,0.22,null,0.18,null,null,null],
    [126186,"2018-04-03T17:20:00",30.17,"462",300,0.22,null,0.18,null,null,null],
    [126187,"2018-04-03T17:30:00",30.16,"453",300,0.22,null,0.19,null,null,null],
    [126188,"2018-04-03T17:40:00",30.15,"450",290,0.21,null,0.2,null,null,null],
    [126189,"2018-04-03T17:50:00",30.15,"443",290,0.21,null,0.2,null,null,null],
    [126190,"2018-04-03T18:00:00",30.15,"440",290,0.21,null,0.21,null,null,null],
    [126191,"2018-04-03T18:10:00",30.15,"440",290,0.21,null,0.21,null,null,null],
    [126192,"2018-04-03T18:20:00",30.15,"439",290,0.21,null,0.22,null,null,null],
    [126193,"2018-04-03T18:30:00",30.15,"438",290,0.21,null,0.22,null,null,null],
    [126194,"2018-04-03T18:40:00",30.15,"436",280,0.21,null,0.22,null,null,null],
    [126195,"2018-04-03T18:50:00",30.16,"436",280,0.21,null,0.22,null,null,null],
    [126196,"2018-04-03T19:00:00",30.15,"436",280,0.21,null,0.23,null,null,null],
    [126197,"2018-04-03T19:10:00",30.16,"436",280,0.21,null,0.23,null,null,null],
    [126198,"2018-04-03T19:20:00",30.17,"435",280,0.21,null,0.23,null,null,null],
    [126199,"2018-04-03T19:30:00",30.18,"436",280,0.21,null,0.24,null,null,null],
    [126200,"2018-04-03T19:50:00",30.18,"438",290,0.21,null,0.24,null,null,null],
    [126201,"2018-04-03T20:00:00",30.19,"439",290,0.21,null,0.24,null,null,null],
    [126202,"2018-04-03T20:10:00",30.18,"440",290,0.21,null,0.24,null,null,null],
    [126203,"2018-04-03T20:20:00",30.18,"443",290,0.21,null,0.24,null,null,null],
    [126204,"2018-04-03T20:30:00",30.17,"444",290,0.21,null,0.24,null,null,null],
    [126205,"2018-04-03T20:40:00",30.15,"446",290,0.21,null,0.24,null,null,null],
    [126206,"2018-04-03T20:50:00",30.15,"449",290,0.21,null,0.24,null,null,null],
    [126207,"2018-04-03T21:00:00",30.14,"454",300,0.22,null,0.24,null,null,null],
    [126208,"2018-04-03T21:10:00",30.13,"455",300,0.22,null,0.24,null,null,null],
    [126209,"2018-04-03T21:20:00",30.13,"459",300,0.22,null,0.23,null,null,null],
    [126210,"2018-04-03T21:30:00",30.13,"462",300,0.22,null,0.23,null,null,null],
    [126211,"2018-04-03T21:40:00",30.12,"462",300,0.22,null,0.23,null,null,null],
    [126212,"2018-04-03T21:50:00",30.12,"464",300,0.22,null,0.22,null,null,null],
    [126213,"2018-04-03T22:00:00",30.12,"466",300,0.22,null,0.22,null,null,null],
    [126214,"2018-04-03T22:10:00",30.12,"467",300,0.22,null,0.22,null,null,null],
    [126215,"2018-04-03T22:20:00",30.12,"468",310,0.22,null,0.21,null,null,null],
    [126216,"2018-04-03T22:30:00",30.12,"472",310,0.23,null,0.21,null,null,null],
    [126217,"2018-04-03T22:40:00",30.12,"474",310,0.23,null,0.2,null,null,null],
    [126218,"2018-04-03T22:50:00",30.12,"488",320,0.23,null,0.2,null,null,null],
    [126219,"2018-04-03T23:00:00",30.12,"498",320,0.24,null,0.19,null,null,null],
    [126220,"2018-04-03T23:10:00",30.11,"476",310,0.23,null,0.19,null,null,null],
    [126221,"2018-04-03T23:20:00",30.11,"476",310,0.23,null,0.19,null,null,null],
    [126222,"2018-04-03T23:30:00",30.11,"476",310,0.23,null,0.18,null,null,null],
    [126223,"2018-04-03T23:40:00",30.11,"476",310,0.23,null,0.18,null,null,null],
    [126224,"2018-04-03T23:50:00",30.1,"475",310,0.23,null,0.18,null,null,null],
    [126225,"2018-04-04T00:00:00",30.1,"476",310,0.23,null,0.17,null,null,null],
    [126226,"2018-04-04T00:10:00",30.1,"476",310,0.23,null,0.17,null,null,null],
    [126227,"2018-04-04T00:20:00",30.1,"476",310,0.23,null,0.17,null,null,null],
    [126228,"2018-04-04T00:30:00",30.09,"473",310,0.23,null,0.17,null,null,null],
    [126229,"2018-04-04T00:40:00",30.09,"472",310,0.23,null,0.16,null,null,null],
    [126230,"2018-04-04T00:50:00",30.08,"467",300,0.22,null,0.16,null,null,null],
    [126231,"2018-04-04T01:00:00",30.08,"468",310,0.22,null,0.16,null,null,null],
    [126232,"2018-04-04T01:10:00",30.08,"470",310,0.22,null,0.16,null,null,null],
    [126233,"2018-04-04T01:20:00",30.07,"466",300,0.22,null,0.15,null,null,null],
    [126234,"2018-04-04T01:30:00",30.07,"464",300,0.22,null,0.15,null,null,null],
    [126235,"2018-04-04T01:40:00",30.06,"460",300,0.22,null,0.15,null,null,null],
    [126236,"2018-04-04T01:50:00",30.06,"462",300,0.22,null,0.15,null,null,null],
    [126237,"2018-04-04T02:00:00",30.06,"460",300,0.22,null,0.15,null,null,null],
    [126238,"2018-04-04T02:10:00",30.06,"457",300,0.22,null,0.15,null,null,null],
    [126239,"2018-04-04T02:20:00",30.06,"458",300,0.22,null,0.15,null,null,null],
    [126240,"2018-04-04T02:30:00",30.07,"454",300,0.22,null,0.15,null,null,null],
    [126241,"2018-04-04T02:40:00",30.07,"455",300,0.22,null,0.15,null,null,null],
    [126242,"2018-04-04T02:50:00",30.06,"453",300,0.22,null,0.15,null,null,null],
    [126243,"2018-04-04T03:00:00",30.06,"450",290,0.21,null,0.15,null,null,null],
    [126244,"2018-04-04T03:10:00",30.06,"452",290,0.22,null,0.15,null,null,null],
    [126245,"2018-04-04T03:20:00",30.06,"447",290,0.21,null,0.15,null,null,null],
    [126246,"2018-04-04T03:30:00",30.06,"447",290,0.21,null,0.15,null,null,null],
    [126247,"2018-04-04T03:40:00",30.06,"448",290,0.21,null,0.16,null,null,null],
    [126248,"2018-04-04T03:50:00",30.05,"443",290,0.21,null,0.16,null,null,null],
    [126249,"2018-04-04T04:00:00",30.04,"444",290,0.21,null,0.16,null,null,null],
    [126250,"2018-04-04T04:10:00",30.03,"442",290,0.21,null,0.17,null,null,null],
    [126251,"2018-04-04T04:20:00",30.03,"440",290,0.21,null,0.17,null,null,null],
    [126252,"2018-04-04T04:30:00",30.02,"439",290,0.21,null,0.18,null,null,null],
    [126253,"2018-04-04T04:40:00",30.02,"438",290,0.21,null,0.18,null,null,null],
    [126254,"2018-04-04T04:50:00",30.02,"437",290,0.21,null,0.19,null,null,null],
    [126255,"2018-04-04T05:00:00",30.03,"437",280,0.21,null,0.19,null,null,null],
    [126256,"2018-04-04T05:10:00",30.01,"436",280,0.21,null,0.2,null,null,null],
    [126257,"2018-04-04T05:20:00",30.03,"435",280,0.21,null,0.2,null,null,null],
    [126258,"2018-04-04T05:30:00",30.02,"437",280,0.21,null,0.21,null,null,null],
    [126259,"2018-04-04T05:40:00",30.02,"436",280,0.21,null,0.21,null,null,null],
    [126260,"2018-04-04T05:50:00",30.04,"435",280,0.21,null,0.22,null,null,null],
    [126261,"2018-04-04T06:00:00",30.03,"435",280,0.21,null,0.22,null,null,null],
    [126262,"2018-04-04T06:10:00",30.04,"435",280,0.21,null,0.22,null,null,null],
    [126263,"2018-04-04T06:20:00",30.04,"435",280,0.21,null,0.22,null,null,null],
    [126264,"2018-04-04T06:30:00",30.04,"435",280,0.21,null,0.23,null,null,null],
    [126265,"2018-04-04T06:40:00",30.03,"435",280,0.21,null,0.23,null,null,null],
    [126266,"2018-04-04T06:50:00",30.05,"435",280,0.21,null,0.23,null,null,null],
    [126267,"2018-04-04T07:00:00",30.04,"436",280,0.21,null,0.23,null,null,null],
    [126268,"2018-04-04T07:10:00",30.05,"439",290,0.21,null,0.23,null,null,null],
    [126269,"2018-04-04T07:20:00",30.05,"440",290,0.21,null,0.24,null,null,null],
    [126270,"2018-04-04T07:30:00",30.04,"442",290,0.21,null,0.24,null,null,null],
    [126271,"2018-04-04T07:40:00",30.04,"445",290,0.21,null,0.24,null,null,null],
    [126272,"2018-04-04T07:50:00",30.04,"445",290,0.21,null,0.24,null,null,null],
    [126273,"2018-04-04T08:00:00",30.04,"447",290,0.21,null,0.24,null,null,null],
    [126274,"2018-04-04T08:10:00",30.03,"449",290,0.21,null,0.23,null,null,null],
    [126275,"2018-04-04T08:20:00",30.03,"453",300,0.22,null,0.23,null,null,null],
    [126276,"2018-04-04T08:30:00",30.02,"456",300,0.22,null,0.23,null,null,null],
    [126277,"2018-04-04T08:40:00",30.02,"455",300,0.22,null,0.23,null,null,null],
    [126278,"2018-04-04T08:50:00",30.02,"458",300,0.22,null,0.23,null,null,null],
    [126279,"2018-04-04T09:00:00",30.02,"459",300,0.22,null,0.22,null,null,null],
    [126280,"2018-04-04T09:10:00",30.02,"460",300,0.22,null,0.22,null,null,null],
    [126281,"2018-04-04T09:20:00",30.02,"460",300,0.22,null,0.22,null,null,null],
    [126282,"2018-04-04T09:30:00",30.02,"462",300,0.22,null,0.21,null,null,null],
    [126283,"2018-04-04T09:40:00",30.02,"466",300,0.22,null,0.21,null,null,null],
    [126284,"2018-04-04T09:50:00",30.04,"482",310,0.23,null,0.2,null,null,null],
    [126285,"2018-04-04T10:00:00",30.05,"490",320,0.23,null,0.2,null,null,null],
    [126286,"2018-04-04T10:10:00",30.03,"468",310,0.22,null,0.19,null,null,null],
    [126287,"2018-04-04T10:20:00",30.03,"482",310,0.23,null,0.19,null,null,null],
    [126288,"2018-04-04T10:30:00",30.04,"481",310,0.23,null,0.19,null,null,null],
    [126289,"2018-04-04T10:40:00",30.05,"476",310,0.23,null,0.18,null,null,null],
    [126290,"2018-04-04T10:50:00",30.06,"477",310,0.23,null,0.18,null,null,null],
    [126291,"2018-04-04T11:00:00",30.06,"474",310,0.23,null,0.17,null,null,null],
    [126292,"2018-04-04T11:10:00",30.08,"474",310,0.23,null,0.17,null,null,null],
    [126293,"2018-04-04T11:20:00",30.08,"476",310,0.23,null,0.16,null,null,null],
    [126294,"2018-04-04T11:30:00",30.11,"473",310,0.23,null,0.16,null,null,null],
    [126295,"2018-04-04T11:40:00",30.1,"476",310,0.23,null,0.16,null,null,null],
    [126296,"2018-04-04T11:50:00",30.15,"470",310,0.22,null,0.15,null,null,null],
    [126297,"2018-04-04T12:00:00",30.14,"462",300,0.22,null,0.15,null,null,null],
    [126298,"2018-04-04T12:10:00",30.16,"466",300,0.22,null,0.15,null,null,null],
    [126299,"2018-04-04T12:20:00",30.17,"462",300,0.22,null,0.14,null,null,null],
    [126300,"2018-04-04T12:30:00",30.2,"461",300,0.22,null,0.14,null,null,null],
    [126301,"2018-04-04T12:40:00",30.2,"459",300,0.22,null,0.14,null,null,null],
    [126302,"2018-04-04T12:50:00",30.22,"457",300,0.22,null,0.13,null,null,null],
    [126303,"2018-04-04T13:00:00",30.23,"451",290,0.22,null,0.13,null,null,null],
    [126304,"2018-04-04T13:10:00",30.23,"450",290,0.21,null,0.13,null,null,null],
    [126305,"2018-04-04T13:20:00",30.24,"449",290,0.21,null,0.13,null,null,null],
    [126306,"2018-04-04T13:30:00",30.25,"453",300,0.22,null,0.12,null,null,null],
    [126307,"2018-04-04T13:40:00",30.28,"451",290,0.22,null,0.12,null,null,null],
    [126308,"2018-04-04T13:50:00",30.26,"449",290,0.21,null,0.12,null,null,null],
    [126309,"2018-04-04T14:00:00",30.29,"449",290,0.21,null,0.12,null,null,null],
    [126310,"2018-04-04T14:10:00",30.28,"448",290,0.21,null,0.11,null,null,null],
    [126311,"2018-04-04T14:20:00",30.3,"450",290,0.21,null,0.11,null,null,null],
    [126312,"2018-04-04T14:30:00",30.32,"452",300,0.22,null,0.11,null,null,null],
    [126313,"2018-04-04T14:40:00",30.32,"457",300,0.22,null,0.11,null,null,null],
    [126314,"2018-04-04T14:50:00",30.32,"458",300,0.22,null,0.11,null,null,null],
    [126315,"2018-04-04T15:00:00",30.33,"467",300,0.22,null,0.12,null,null,null],
    [126316,"2018-04-04T15:10:00",30.33,"276",180,0.13,null,0.12,null,null,null],
    [126317,"2018-04-04T15:20:00",30.34,"260",170,0.12,null,0.11,null,null,null],
    [126318,"2018-04-04T15:30:00",30.34,"265",170,0.12,null,0.11,null,null,null],
    [126319,"2018-04-04T15:40:00",30.32,"278",180,0.13,null,0.11,null,null,null],
    [126320,"2018-04-04T15:50:00",30.32,"488",320,0.23,null,0.11,null,null,null],
    [126321,"2018-04-04T16:00:00",30.3,"491",320,0.24,null,0.11,null,null,null],
    [126322,"2018-04-04T16:10:00",30.31,"489",320,0.23,null,0.11,null,null,null],
    [126323,"2018-04-04T16:20:00",30.33,"481",310,0.23,null,0.12,null,null,null],
    [126324,"2018-04-04T16:30:00",30.31,"486",320,0.23,null,0.12,null,null,null],
    [126325,"2018-04-04T16:40:00",30.3,"486",320,0.23,null,0.13,null,null,null],
    [126326,"2018-04-04T16:50:00",30.29,"487",320,0.23,null,0.13,null,null,null],
    [126327,"2018-04-04T17:00:00",30.28,"483",320,0.23,null,0.14,null,null,null],
    [126328,"2018-04-04T17:10:00",30.27,"482",310,0.23,null,0.15,null,null,null],
    [126329,"2018-04-04T17:20:00",30.26,"474",310,0.23,null,0.16,null,null,null],
    [126330,"2018-04-04T17:30:00",30.25,"468",310,0.22,null,0.16,null,null,null],
    [126331,"2018-04-04T17:40:00",30.24,"466",300,0.22,null,0.17,null,null,null],
    [126332,"2018-04-04T17:50:00",30.23,"458",300,0.22,null,0.18,null,null,null],
    [126333,"2018-04-04T18:00:00",30.23,"456",300,0.22,null,0.19,null,null,null],
    [126334,"2018-04-04T18:10:00",30.22,"453",300,0.22,null,0.19,null,null,null],
    [126335,"2018-04-04T18:20:00",30.21,"450",290,0.21,null,0.2,null,null,null],
    [126336,"2018-04-04T18:30:00",30.21,"448",290,0.21,null,0.21,null,null,null],
    [126337,"2018-04-04T18:40:00",30.21,"445",290,0.21,null,0.21,null,null,null],
    [126338,"2018-04-04T18:50:00",30.21,"445",290,0.21,null,0.22,null,null,null],
    [126339,"2018-04-04T19:00:00",30.21,"446",290,0.21,null,0.22,null,null,null],
    [126340,"2018-04-04T19:10:00",30.21,"447",290,0.21,null,0.22,null,null,null],
    [126341,"2018-04-04T19:20:00",30.21,"449",290,0.21,null,0.23,null,null,null],
    [126342,"2018-04-04T19:30:00",30.21,"451",290,0.21,null,0.23,null,null,null],
    [126343,"2018-04-04T19:40:00",30.22,"450",290,0.21,null,0.23,null,null,null],
    [126344,"2018-04-04T19:50:00",30.21,"450",290,0.21,null,0.23,null,null,null],
    [126345,"2018-04-04T20:00:00",30.22,"448",290,0.21,null,0.24,null,null,null],
    [126346,"2018-04-04T20:10:00",30.22,"447",290,0.21,null,0.24,null,null,null],
    [126347,"2018-04-04T20:20:00",30.22,"445",290,0.21,null,0.24,null,null,null],
    [126348,"2018-04-04T20:30:00",30.22,"445",290,0.21,null,0.24,null,null,null],
    [126349,"2018-04-04T20:40:00",30.22,"444",290,0.21,null,0.25,null,null,null],
    [126350,"2018-04-04T20:50:00",30.22,"444",290,0.21,null,0.25,null,null,null],
    [126351,"2018-04-04T21:00:00",30.23,"445",290,0.21,null,0.25,null,null,null],
    [126352,"2018-04-04T21:10:00",30.22,"445",290,0.21,null,0.25,null,null,null],
    [126353,"2018-04-04T21:20:00",30.22,"446",290,0.21,null,0.25,null,null,null],
    [126354,"2018-04-04T21:30:00",30.22,"447",290,0.21,null,0.24,null,null,null],
    [126355,"2018-04-04T21:40:00",30.22,"448",290,0.21,null,0.24,null,null,null],
    [126356,"2018-04-04T21:50:00",30.22,"449",290,0.21,null,0.24,null,null,null],
    [126357,"2018-04-04T22:00:00",30.22,"449",290,0.21,null,0.24,null,null,null],
    [126358,"2018-04-04T22:10:00",30.22,"451",290,0.22,null,0.24,null,null,null],
    [126359,"2018-04-04T22:20:00",30.21,"451",290,0.22,null,0.23,null,null,null],
    [126360,"2018-04-04T22:30:00",30.21,"452",290,0.22,null,0.23,null,null,null],
    [126361,"2018-04-04T22:50:00",30.2,"454",300,0.22,null,0.22,null,null,null],
    [126362,"2018-04-04T23:00:00",30.21,"457",300,0.22,null,0.22,null,null,null],
    [126363,"2018-04-04T23:10:00",30.2,"457",300,0.22,null,0.22,null,null,null],
    [126364,"2018-04-04T23:20:00",30.2,"458",300,0.22,null,0.21,null,null,null],
    [126365,"2018-04-04T23:30:00",30.2,"459",300,0.22,null,0.21,null,null,null],
    [126366,"2018-04-04T23:40:00",30.19,"465",300,0.22,null,0.2,null,null,null],
    [126367,"2018-04-04T23:50:00",30.19,"471",310,0.22,null,0.2,null,null,null],
    [126368,"2018-04-05T00:00:00",30.18,"473",310,0.23,null,0.2,null,null,null],
    [126369,"2018-04-05T00:10:00",30.19,"468",310,0.22,null,0.19,null,null,null],
    [126370,"2018-04-05T00:20:00",30.19,"464",300,0.22,null,0.19,null,null,null],
    [126371,"2018-04-05T00:30:00",30.18,"463",300,0.22,null,0.19,null,null,null],
    [126372,"2018-04-05T00:40:00",30.18,"463",300,0.22,null,0.18,null,null,null],
    [126373,"2018-04-05T00:50:00",30.18,"463",300,0.22,null,0.18,null,null,null],
    [126374,"2018-04-05T01:00:00",30.17,"463",300,0.22,null,0.18,null,null,null],
    [126375,"2018-04-05T01:10:00",30.17,"463",300,0.22,null,0.17,null,null,null],
    [126376,"2018-04-05T01:20:00",30.17,"463",300,0.22,null,0.17,null,null,null],
    [126377,"2018-04-05T01:30:00",30.17,"460",300,0.22,null,0.17,null,null,null],
    [126378,"2018-04-05T01:40:00",30.17,"461",300,0.22,null,0.17,null,null,null],
    [126379,"2018-04-05T01:50:00",30.16,"458",300,0.22,null,0.16,null,null,null],
    [126380,"2018-04-05T02:00:00",30.16,"458",300,0.22,null,0.16,null,null,null],
    [126381,"2018-04-05T02:10:00",30.15,"457",300,0.22,null,0.16,null,null,null],
    [126382,"2018-04-05T02:20:00",30.15,"456",300,0.22,null,0.16,null,null,null],
    [126383,"2018-04-05T02:30:00",30.15,"456",300,0.22,null,0.16,null,null,null],
    [126384,"2018-04-05T02:40:00",30.15,"456",300,0.22,null,0.16,null,null,null],
    [126385,"2018-04-05T02:50:00",30.14,"455",300,0.22,null,0.16,null,null,null],
    [126386,"2018-04-05T03:00:00",30.14,"454",300,0.22,null,0.16,null,null,null],
    [126387,"2018-04-05T03:10:00",30.13,"454",300,0.22,null,0.16,null,null,null],
    [126388,"2018-04-05T03:20:00",30.14,"452",290,0.22,null,0.16,null,null,null],
    [126389,"2018-04-05T03:30:00",30.13,"451",290,0.22,null,0.16,null,null,null],
    [126390,"2018-04-05T03:40:00",30.13,"452",290,0.22,null,0.16,null,null,null],
    [126391,"2018-04-05T03:50:00",30.13,"451",290,0.22,null,0.16,null,null,null],
    [126392,"2018-04-05T04:00:00",30.13,"449",290,0.21,null,0.16,null,null,null],
    [126393,"2018-04-05T04:10:00",30.13,"448",290,0.21,null,0.16,null,null,null],
    [126394,"2018-04-05T04:20:00",30.12,"449",290,0.21,null,0.17,null,null,null],
    [126395,"2018-04-05T04:30:00",30.12,"449",290,0.21,null,0.17,null,null,null],
    [126396,"2018-04-05T04:40:00",30.11,"449",290,0.21,null,0.18,null,null,null],
    [126397,"2018-04-05T04:50:00",30.11,"448",290,0.21,null,0.18,null,null,null],
    [126398,"2018-04-05T05:00:00",30.1,"448",290,0.21,null,0.18,null,null,null],
    [126399,"2018-04-05T05:10:00",30.09,"447",290,0.21,null,0.19,null,null,null],
    [126400,"2018-04-05T05:20:00",30.09,"447",290,0.21,null,0.19,null,null,null],
    [126401,"2018-04-05T05:30:00",30.09,"446",290,0.21,null,0.2,null,null,null],
    [126402,"2018-04-05T05:40:00",30.09,"446",290,0.21,null,0.2,null,null,null],
    [126403,"2018-04-05T05:50:00",30.08,"446",290,0.21,null,0.2,null,null,null],
    [126404,"2018-04-05T06:00:00",30.09,"446",290,0.21,null,0.21,null,null,null],
    [126405,"2018-04-05T06:10:00",30.1,"445",290,0.21,null,0.21,null,null,null],
    [126406,"2018-04-05T06:20:00",30.1,"445",290,0.21,null,0.21,null,null,null],
    [126407,"2018-04-05T06:30:00",30.1,"445",290,0.21,null,0.22,null,null,null],
    [126408,"2018-04-05T06:40:00",30.11,"445",290,0.21,null,0.22,null,null,null],
    [126409,"2018-04-05T06:50:00",30.1,"445",290,0.21,null,0.22,null,null,null],
    [126410,"2018-04-05T07:00:00",30.1,"445",290,0.21,null,0.22,null,null,null],
    [126411,"2018-04-05T07:10:00",30.11,"445",290,0.21,null,0.22,null,null,null],
    [126412,"2018-04-05T07:20:00",30.11,"445",290,0.21,null,0.23,null,null,null],
    [126413,"2018-04-05T07:30:00",30.12,"444",290,0.21,null,0.23,null,null,null],
    [126414,"2018-04-05T07:40:00",30.11,"445",290,0.21,null,0.23,null,null,null],
    [126415,"2018-04-05T07:50:00",30.11,"445",290,0.21,null,0.23,null,null,null],
    [126416,"2018-04-05T08:00:00",30.11,"445",290,0.21,null,0.23,null,null,null],
    [126417,"2018-04-05T08:10:00",30.11,"446",290,0.21,null,0.23,null,null,null],
    [126418,"2018-04-05T08:20:00",30.12,"446",290,0.21,null,0.23,null,null,null],
    [126419,"2018-04-05T08:30:00",30.12,"447",290,0.21,null,0.23,null,null,null],
    [126420,"2018-04-05T08:40:00",30.12,"447",290,0.21,null,0.23,null,null,null],
    [126421,"2018-04-05T08:50:00",30.12,"448",290,0.21,null,0.22,null,null,null],
    [126422,"2018-04-05T09:00:00",30.11,"448",290,0.21,null,0.22,null,null,null],
    [126423,"2018-04-05T09:10:00",30.12,"448",290,0.21,null,0.22,null,null,null],
    [126424,"2018-04-05T09:20:00",30.12,"449",290,0.21,null,0.22,null,null,null],
    [126425,"2018-04-05T09:30:00",30.11,"450",290,0.21,null,0.22,null,null,null],
    [126426,"2018-04-05T09:40:00",30.12,"449",290,0.21,null,0.21,null,null,null],
    [126427,"2018-04-05T09:50:00",30.12,"449",290,0.21,null,0.21,null,null,null],
    [126428,"2018-04-05T10:00:00",30.12,"452",290,0.22,null,0.2,null,null,null],
    [126429,"2018-04-05T10:10:00",30.12,"463",300,0.22,null,0.2,null,null,null],
    [126430,"2018-04-05T10:20:00",30.13,"476",310,0.23,null,0.2,null,null,null],
    [126431,"2018-04-05T10:30:00",30.14,"476",310,0.23,null,0.19,null,null,null],
    [126432,"2018-04-05T10:40:00",30.14,"465",300,0.22,null,0.19,null,null,null],
    [126433,"2018-04-05T10:50:00",30.17,"467",300,0.22,null,0.18,null,null,null],
    [126434,"2018-04-05T11:00:00",30.17,"467",300,0.22,null,0.18,null,null,null],
    [126435,"2018-04-05T11:10:00",30.21,"467",300,0.22,null,0.18,null,null,null],
    [126436,"2018-04-05T11:20:00",30.19,"468",310,0.22,null,0.17,null,null,null],
    [126437,"2018-04-05T11:30:00",30.22,"471",310,0.23,null,0.17,null,null,null],
    [126438,"2018-04-05T11:40:00",30.23,"459",300,0.22,null,0.16,null,null,null],
    [126439,"2018-04-05T11:50:00",30.23,"461",300,0.22,null,0.16,null,null,null],
    [126440,"2018-04-05T12:00:00",30.22,"462",300,0.22,null,0.16,null,null,null],
    [126441,"2018-04-05T12:10:00",30.23,"463",300,0.22,null,0.15,null,null,null],
    [126442,"2018-04-05T12:20:00",30.27,"459",300,0.22,null,0.15,null,null,null],
    [126443,"2018-04-05T12:30:00",30.29,"463",300,0.22,null,0.15,null,null,null],
    [126444,"2018-04-05T12:40:00",30.31,"457",300,0.22,null,0.14,null,null,null],
    [126445,"2018-04-05T12:50:00",30.3,"457",300,0.22,null,0.14,null,null,null],
    [126446,"2018-04-05T13:00:00",30.31,"455",300,0.22,null,0.14,null,null,null],
    [126447,"2018-04-05T13:10:00",30.36,"460",300,0.22,null,0.13,null,null,null],
    [126448,"2018-04-05T13:20:00",30.32,"456",300,0.22,null,0.13,null,null,null],
    [126449,"2018-04-05T13:30:00",30.33,"456",300,0.22,null,0.13,null,null,null],
    [126450,"2018-04-05T13:40:00",30.36,"456",300,0.22,null,0.13,null,null,null],
    [126451,"2018-04-05T13:50:00",30.33,"454",300,0.22,null,0.12,null,null,null],
    [126452,"2018-04-05T14:00:00",30.35,"455",300,0.22,null,0.12,null,null,null],
    [126453,"2018-04-05T14:10:00",30.38,"455",300,0.22,null,0.12,null,null,null],
    [126454,"2018-04-05T14:20:00",30.39,"455",300,0.22,null,0.12,null,null,null],
    [126455,"2018-04-06T17:00:00",27.49,null,null,null,null,0.1,null,null,null],
    [126456,"2018-04-06T17:10:00",30.13,null,null,null,null,0.1,null,null,null],
    [126457,"2018-04-06T17:20:00",30.45,"313",200,0.15,null,0.1,null,null,null],
    [126458,"2018-04-06T17:30:00",30.46,"448",290,0.21,null,0.1,null,null,null],
    [126459,"2018-04-06T17:40:00",30.46,"446",290,0.21,null,0.11,null,null,null],
    [126460,"2018-04-06T17:50:00",30.44,"445",290,0.21,null,0.12,null,null,null],
    [126461,"2018-04-06T18:00:00",30.43,"443",290,0.21,null,0.13,null,null,null],
    [126462,"2018-04-06T18:10:00",30.41,"440",290,0.21,null,0.13,null,null,null],
    [126463,"2018-04-06T18:20:00",30.38,"436",280,0.21,null,0.14,null,null,null],
    [126464,"2018-04-06T18:30:00",30.4,"425",280,0.2,null,0.15,null,null,null],
    [126465,"2018-04-06T18:40:00",30.41,"424",280,0.2,null,0.15,null,null,null],
    [126466,"2018-04-06T18:50:00",30.41,"415",270,0.2,null,0.16,null,null,null],
    [126467,"2018-04-06T19:00:00",30.42,"405",260,0.19,null,0.17,null,null,null],
    [126468,"2018-04-06T19:10:00",30.42,"410",270,0.19,null,0.17,null,null,null],
    [126469,"2018-04-06T19:20:00",30.43,"407",270,0.19,null,0.18,null,null,null],
    [126470,"2018-04-06T19:30:00",30.43,"406",260,0.19,null,0.18,null,null,null],
    [126471,"2018-04-06T19:40:00",30.44,"404",260,0.19,null,0.19,null,null,null],
    [126472,"2018-04-06T19:50:00",30.42,"405",260,0.19,null,0.19,null,null,null],
    [126473,"2018-04-06T20:00:00",30.42,"404",260,0.19,null,0.2,null,null,null],
    [126474,"2018-04-06T20:10:00",30.42,"403",260,0.19,null,0.2,null,null,null],
    [126475,"2018-04-06T20:20:00",30.41,"403",260,0.19,null,0.21,null,null,null],
    [126476,"2018-04-06T20:30:00",30.4,"405",260,0.19,null,0.21,null,null,null],
    [126477,"2018-04-06T20:40:00",30.4,"407",270,0.19,null,0.21,null,null,null],
    [126478,"2018-04-06T20:50:00",30.39,"408",270,0.19,null,0.22,null,null,null],
    [126479,"2018-04-06T21:00:00",30.38,"412",270,0.2,null,0.22,null,null,null],
    [126480,"2018-04-06T21:10:00",30.37,"415",270,0.2,null,0.22,null,null,null],
    [126481,"2018-04-06T21:20:00",30.37,"418",270,0.2,null,0.23,null,null,null],
    [126482,"2018-04-06T21:30:00",30.37,"420",270,0.2,null,0.23,null,null,null],
    [126483,"2018-04-06T21:40:00",30.37,"424",280,0.2,null,0.23,null,null,null],
    [126484,"2018-04-06T21:50:00",30.37,"425",280,0.2,null,0.23,null,null,null],
    [126485,"2018-04-06T22:00:00",30.37,"428",280,0.2,null,0.23,null,null,null],
    [126486,"2018-04-06T22:10:00",30.37,"429",280,0.2,null,0.23,null,null,null],
    [126487,"2018-04-06T22:20:00",30.37,"433",280,0.21,null,0.23,null,null,null],
    [126488,"2018-04-06T22:30:00",30.37,"435",280,0.21,null,0.23,null,null,null],
    [126489,"2018-04-06T22:40:00",30.37,"439",290,0.21,null,0.23,null,null,null],
    [126490,"2018-04-06T22:50:00",30.36,"438",290,0.21,null,0.23,null,null,null],
    [126491,"2018-04-06T23:00:00",30.37,"440",290,0.21,null,0.23,null,null,null],
    [126492,"2018-04-06T23:10:00",30.36,"440",290,0.21,null,0.23,null,null,null],
    [126493,"2018-04-06T23:20:00",30.36,"442",290,0.21,null,0.23,null,null,null],
    [126494,"2018-04-06T23:30:00",30.36,"442",290,0.21,null,0.23,null,null,null],
    [126495,"2018-04-06T23:40:00",30.35,"443",290,0.21,null,0.23,null,null,null],
    [126496,"2018-04-06T23:50:00",30.35,"443",290,0.21,null,0.22,null,null,null],
    [126497,"2018-04-07T00:00:00",30.35,"443",290,0.21,null,0.22,null,null,null],
    [126498,"2018-04-07T00:10:00",30.35,"444",290,0.21,null,0.22,null,null,null],
    [126499,"2018-04-07T00:20:00",30.34,"445",290,0.21,null,0.22,null,null,null],
    [126500,"2018-04-07T00:30:00",30.34,"445",290,0.21,null,0.21,null,null,null],
    [126501,"2018-04-07T00:40:00",30.34,"445",290,0.21,null,0.21,null,null,null],
    [126502,"2018-04-07T00:50:00",30.34,"446",290,0.21,null,0.21,null,null,null],
    [126503,"2018-04-07T01:00:00",30.34,"446",290,0.21,null,0.2,null,null,null],
    [126504,"2018-04-07T01:10:00",30.34,"447",290,0.21,null,0.2,null,null,null],
    [126505,"2018-04-07T01:20:00",30.34,"448",290,0.21,null,0.2,null,null,null],
    [126506,"2018-04-07T01:30:00",30.34,"449",290,0.21,null,0.19,null,null,null],
    [126507,"2018-04-07T01:40:00",30.33,"455",300,0.22,null,0.19,null,null,null],
    [126508,"2018-04-07T01:50:00",30.33,"452",300,0.22,null,0.19,null,null,null],
    [126509,"2018-04-07T02:00:00",30.33,"450",290,0.21,null,0.19,null,null,null],
    [126510,"2018-04-07T02:10:00",30.33,"450",290,0.21,null,0.19,null,null,null],
    [126511,"2018-04-07T02:20:00",30.33,"450",290,0.21,null,0.18,null,null,null],
    [126512,"2018-04-07T02:30:00",30.32,"450",290,0.21,null,0.18,null,null,null],
    [126513,"2018-04-07T02:40:00",30.32,"450",290,0.21,null,0.18,null,null,null],
    [126514,"2018-04-07T02:50:00",30.32,"450",290,0.21,null,0.18,null,null,null],
    [126515,"2018-04-07T03:00:00",30.32,"449",290,0.21,null,0.18,null,null,null],
    [126516,"2018-04-07T03:10:00",30.31,"450",290,0.21,null,0.18,null,null,null],
    [126517,"2018-04-07T03:20:00",30.31,"449",290,0.21,null,0.18,null,null,null],
    [126518,"2018-04-07T03:30:00",30.31,"449",290,0.21,null,0.18,null,null,null],
    [126519,"2018-04-07T03:40:00",30.3,"449",290,0.21,null,0.18,null,null,null],
    [126520,"2018-04-07T03:50:00",30.29,"449",290,0.21,null,0.18,null,null,null],
    [126521,"2018-04-07T04:00:00",30.29,"448",290,0.21,null,0.18,null,null,null],
    [126522,"2018-04-07T04:10:00",30.26,"446",290,0.21,null,0.18,null,null,null],
    [126523,"2018-04-07T04:20:00",30.25,"445",290,0.21,null,0.18,null,null,null],
    [126524,"2018-04-07T04:30:00",30.23,"444",290,0.21,null,0.18,null,null,null],
    [126525,"2018-04-07T04:40:00",30.21,"442",290,0.21,null,0.18,null,null,null],
    [126526,"2018-04-07T04:50:00",30.16,"442",290,0.21,null,0.18,null,null,null],
    [126527,"2018-04-07T05:00:00",30.15,"440",290,0.21,null,0.18,null,null,null],
    [126528,"2018-04-07T05:10:00",30.13,"439",290,0.21,null,0.18,null,null,null],
    [126529,"2018-04-07T05:20:00",30.13,"439",290,0.21,null,0.18,null,null,null],
    [126530,"2018-04-07T05:30:00",30.13,"438",290,0.21,null,0.19,null,null,null],
    [126531,"2018-04-07T05:40:00",30.13,"438",290,0.21,null,0.19,null,null,null],
    [126532,"2018-04-07T05:50:00",30.14,"439",290,0.21,null,0.19,null,null,null],
    [126533,"2018-04-07T06:00:00",30.14,"439",290,0.21,null,0.19,null,null,null],
    [126534,"2018-04-07T06:10:00",30.12,"438",290,0.21,null,0.18,null,null,null],
    [126535,"2018-04-07T06:20:00",30.11,"439",290,0.21,null,0.18,null,null,null],
    [126536,"2018-04-07T06:30:00",30.1,"438",290,0.21,null,0.19,null,null,null],
    [126537,"2018-04-07T06:40:00",30.1,"438",290,0.21,null,0.19,null,null,null],
    [126538,"2018-04-07T06:50:00",30.1,"438",290,0.21,null,0.19,null,null,null],
    [126539,"2018-04-07T07:00:00",30.09,"436",280,0.21,null,0.19,null,null,null],
    [126540,"2018-04-07T07:10:00",30.09,"436",280,0.21,null,0.19,null,null,null],
    [126541,"2018-04-07T07:20:00",30.08,"438",290,0.21,null,0.2,null,null,null],
    [126542,"2018-04-07T07:30:00",30.07,"435",280,0.21,null,0.2,null,null,null],
    [126543,"2018-04-07T07:40:00",30.07,"437",290,0.21,null,0.2,null,null,null],
    [126544,"2018-04-07T07:50:00",30.04,"435",280,0.21,null,0.2,null,null,null],
    [126545,"2018-04-07T08:00:00",30.02,"436",280,0.21,null,0.2,null,null,null],
    [126546,"2018-04-07T08:10:00",29.98,"433",280,0.21,null,0.21,null,null,null],
    [126547,"2018-04-07T08:20:00",29.96,"431",280,0.21,null,0.21,null,null,null],
    [126548,"2018-04-07T08:30:00",29.96,"430",280,0.2,null,0.21,null,null,null],
    [126549,"2018-04-07T08:40:00",29.96,"429",280,0.2,null,0.21,null,null,null],
    [126550,"2018-04-07T08:50:00",29.96,"428",280,0.2,null,0.21,null,null,null],
    [126551,"2018-04-07T09:00:00",29.98,"428",280,0.2,null,0.21,null,null,null],
    [126552,"2018-04-07T09:10:00",29.96,"429",280,0.2,null,0.21,null,null,null],
    [126553,"2018-04-07T09:20:00",29.93,"429",280,0.2,null,0.21,null,null,null],
    [126554,"2018-04-07T09:30:00",29.97,"431",280,0.21,null,0.21,null,null,null],
    [126555,"2018-04-07T09:40:00",30,"437",280,0.21,null,0.2,null,null,null],
    [126556,"2018-04-07T09:50:00",30.01,"440",290,0.21,null,0.2,null,null,null],
    [126557,"2018-04-07T10:00:00",30.01,"442",290,0.21,null,0.2,null,null,null],
    [126558,"2018-04-07T10:10:00",29.99,"437",280,0.21,null,0.2,null,null,null],
    [126559,"2018-04-07T10:20:00",30,"435",280,0.21,null,0.19,null,null,null],
    [126560,"2018-04-07T10:30:00",30.01,"429",280,0.2,null,0.19,null,null,null],
    [126561,"2018-04-07T10:40:00",30,"430",280,0.2,null,0.19,null,null,null],
    [126562,"2018-04-07T10:50:00",30,"429",280,0.2,null,0.19,null,null,null],
    [126563,"2018-04-07T11:00:00",30,"427",280,0.2,null,0.19,null,null,null],
    [126564,"2018-04-07T11:10:00",29.99,"426",280,0.2,null,0.18,null,null,null],
    [126565,"2018-04-07T11:20:00",29.98,"425",280,0.2,null,0.18,null,null,null],
    [126566,"2018-04-07T11:30:00",29.96,"428",280,0.2,null,0.18,null,null,null],
    [126567,"2018-04-07T11:40:00",29.96,"427",280,0.2,null,0.18,null,null,null],
    [126568,"2018-04-07T12:00:00",29.92,"426",280,0.2,null,0.17,null,null,null],
    [126569,"2018-04-07T12:10:00",29.92,"425",280,0.2,null,0.17,null,null,null],
    [126570,"2018-04-07T12:20:00",29.91,"425",280,0.2,null,0.16,null,null,null],
    [126571,"2018-04-07T12:30:00",29.92,"426",280,0.2,null,0.16,null,null,null],
    [126572,"2018-04-07T12:40:00",29.91,"424",280,0.2,null,0.16,null,null,null],
    [126573,"2018-04-07T12:50:00",29.91,"424",280,0.2,null,0.15,null,null,null],
    [126574,"2018-04-07T13:00:00",29.91,"423",280,0.2,null,0.15,null,null,null],
    [126575,"2018-04-07T13:10:00",29.91,"419",270,0.2,null,0.15,null,null,null],
    [126576,"2018-04-07T13:20:00",29.91,"422",280,0.2,null,0.15,null,null,null],
    [126577,"2018-04-07T13:30:00",29.93,"424",280,0.2,null,0.14,null,null,null],
    [126578,"2018-04-07T13:40:00",29.92,"424",280,0.2,null,0.14,null,null,null],
    [126579,"2018-04-07T13:50:00",29.93,"426",280,0.2,null,0.14,null,null,null],
    [126580,"2018-04-07T14:00:00",29.96,"436",280,0.21,null,0.14,null,null,null],
    [126581,"2018-04-07T14:10:00",29.95,"440",290,0.21,null,0.14,null,null,null],
    [126582,"2018-04-07T14:20:00",29.96,"443",290,0.21,null,0.13,null,null,null],
    [126583,"2018-04-07T14:30:00",29.98,"443",290,0.21,null,0.13,null,null,null],
    [126584,"2018-04-07T14:40:00",29.96,"436",280,0.21,null,0.13,null,null,null],
    [126585,"2018-04-07T14:50:00",29.97,"430",280,0.2,null,0.13,null,null,null],
    [126586,"2018-04-07T15:00:00",29.95,"427",280,0.2,null,0.12,null,null,null],
    [126587,"2018-04-07T15:10:00",29.97,"426",280,0.2,null,0.12,null,null,null],
    [126588,"2018-04-07T15:20:00",29.99,"421",270,0.2,null,0.12,null,null,null],
    [126589,"2018-04-07T15:30:00",29.98,"421",270,0.2,null,0.12,null,null,null],
    [126590,"2018-04-07T15:40:00",30.01,"414",270,0.2,null,0.12,null,null,null],
    [126591,"2018-04-07T15:50:00",30,"415",270,0.2,null,0.12,null,null,null],
    [126592,"2018-04-07T16:00:00",30,"412",270,0.2,null,0.13,null,null,null],
    [126593,"2018-04-07T16:10:00",29.99,"380",250,0.18,null,0.13,null,null,null],
    [126594,"2018-04-07T16:20:00",29.95,"412",270,0.2,null,0.13,null,null,null],
    [126595,"2018-04-07T16:30:00",29.94,null,null,0.01,null,0.13,null,null,null],
    [126596,"2018-04-07T16:40:00",29.91,null,null,0.01,null,0.13,null,null,null],
    [126597,"2018-04-07T16:50:00",28.79,null,null,null,null,0.13,null,null,null],
    [126598,"2018-04-07T17:00:00",26.34,null,null,null,null,0.13,null,null,null],
    [126599,"2018-04-07T17:10:00",29.76,null,null,0.01,null,0.13,null,null,null],
    [126600,"2018-04-07T17:20:00",29.99,"250",160,0.12,null,0.14,null,null,null],
    [126601,"2018-04-07T17:30:00",30.04,"400",260,0.19,null,0.14,null,null,null],
    [126602,"2018-04-07T17:40:00",30.06,"398",260,0.19,null,0.14,null,null,null],
    [126603,"2018-04-07T17:50:00",30.06,"397",260,0.19,null,0.14,null,null,null],
    [126604,"2018-04-07T18:00:00",30.05,"397",260,0.19,null,0.13,null,null,null],
    [126605,"2018-04-07T18:10:00",30.04,"397",260,0.19,null,0.13,null,null,null],
    [126606,"2018-04-07T18:20:00",30.03,"400",260,0.19,null,0.13,null,null,null],
    [126607,"2018-04-07T18:30:00",30.06,"396",260,0.19,null,0.14,null,null,null],
    [126608,"2018-04-07T18:40:00",30.01,"397",260,0.19,null,0.14,null,null,null],
    [126609,"2018-04-07T18:50:00",29.96,"396",260,0.19,null,0.14,null,null,null],
    [126610,"2018-04-07T19:00:00",29.93,"395",260,0.19,null,0.15,null,null,null],
    [126611,"2018-04-07T19:10:00",29.95,"395",260,0.19,null,0.15,null,null,null],
    [126612,"2018-04-07T19:20:00",29.96,"395",260,0.19,null,0.16,null,null,null],
    [126613,"2018-04-07T19:30:00",29.92,"396",260,0.19,null,0.17,null,null,null],
    [126614,"2018-04-07T19:40:00",29.93,"395",260,0.19,null,0.17,null,null,null],
    [126615,"2018-04-07T19:50:00",29.94,"394",260,0.19,null,0.17,null,null,null],
    [126616,"2018-04-07T20:00:00",29.96,"393",260,0.19,null,0.18,null,null,null],
    [126617,"2018-04-07T20:10:00",29.94,"394",260,0.19,null,0.18,null,null,null],
    [126618,"2018-04-07T20:20:00",29.95,"392",260,0.19,null,0.19,null,null,null],
    [126619,"2018-04-07T20:30:00",29.95,"392",260,0.19,null,0.19,null,null,null],
    [126620,"2018-04-07T20:40:00",30.01,"390",250,0.19,null,0.19,null,null,null],
    [126621,"2018-04-07T20:50:00",30,"391",250,0.19,null,0.2,null,null,null],
    [126622,"2018-04-07T21:00:00",29.97,"391",260,0.19,null,0.2,null,null,null],
    [126623,"2018-04-07T21:10:00",30,"390",250,0.19,null,0.21,null,null,null],
    [126624,"2018-04-07T21:20:00",30,"390",250,0.19,null,0.21,null,null,null],
    [126625,"2018-04-07T21:30:00",30.01,"390",250,0.19,null,0.21,null,null,null],
    [126626,"2018-04-07T21:40:00",30.03,"390",250,0.19,null,0.21,null,null,null],
    [126627,"2018-04-07T21:50:00",29.99,"391",260,0.19,null,0.21,null,null,null],
    [126628,"2018-04-07T22:00:00",30.02,"391",260,0.19,null,0.22,null,null,null],
    [126629,"2018-04-07T22:10:00",29.98,"391",260,0.19,null,0.22,null,null,null],
    [126630,"2018-04-07T22:20:00",29.97,"393",260,0.19,null,0.22,null,null,null],
    [126631,"2018-04-07T22:30:00",29.93,"396",260,0.19,null,0.22,null,null,null],
    [126632,"2018-04-07T22:40:00",29.91,"398",260,0.19,null,0.22,null,null,null],
    [126633,"2018-04-07T22:50:00",29.93,"399",260,0.19,null,0.22,null,null,null],
    [126634,"2018-04-07T23:00:00",29.94,"401",260,0.19,null,0.22,null,null,null],
    [126635,"2018-04-07T23:10:00",29.91,"401",260,0.19,null,0.22,null,null,null],
    [126636,"2018-04-07T23:20:00",29.91,"403",260,0.19,null,0.22,null,null,null],
    [126637,"2018-04-07T23:30:00",29.89,"407",270,0.19,null,0.22,null,null,null],
    [126638,"2018-04-07T23:40:00",29.87,"407",270,0.19,null,0.22,null,null,null],
    [126639,"2018-04-07T23:50:00",29.85,"410",270,0.19,null,0.22,null,null,null],
    [126640,"2018-04-08T00:00:00",29.86,"419",270,0.2,null,0.22,null,null,null],
    [126641,"2018-04-08T00:10:00",29.85,"422",280,0.2,null,0.22,null,null,null],
    [126642,"2018-04-08T00:20:00",29.85,"424",280,0.2,null,0.23,null,null,null],
    [126643,"2018-04-08T00:30:00",29.83,"429",280,0.2,null,0.22,null,null,null],
    [126644,"2018-04-08T00:40:00",29.83,"433",280,0.21,null,0.22,null,null,null],
    [126645,"2018-04-08T00:50:00",29.79,"435",280,0.21,null,0.22,null,null,null],
    [126646,"2018-04-08T01:00:00",29.77,"440",290,0.21,null,0.22,null,null,null],
    [126647,"2018-04-08T01:10:00",29.78,"444",290,0.21,null,0.22,null,null,null],
    [126648,"2018-04-08T01:20:00",29.76,"445",290,0.21,null,0.22,null,null,null],
    [126649,"2018-04-08T01:30:00",29.73,"446",290,0.21,null,0.22,null,null,null],
    [126650,"2018-04-08T01:40:00",29.75,"448",290,0.21,null,0.21,null,null,null],
    [126651,"2018-04-08T01:50:00",29.71,"448",290,0.21,null,0.21,null,null,null],
    [126652,"2018-04-08T02:00:00",29.75,"449",290,0.21,null,0.21,null,null,null],
    [126653,"2018-04-08T02:10:00",29.78,"446",290,0.21,null,0.21,null,null,null],
    [126654,"2018-04-08T02:20:00",29.77,"447",290,0.21,null,0.21,null,null,null],
    [126655,"2018-04-08T02:30:00",29.76,"451",290,0.21,null,0.2,null,null,null],
    [126656,"2018-04-08T02:40:00",29.77,"448",290,0.21,null,0.2,null,null,null],
    [126657,"2018-04-08T02:50:00",29.77,"445",290,0.21,null,0.2,null,null,null],
    [126658,"2018-04-08T03:00:00",29.77,"442",290,0.21,null,0.2,null,null,null],
    [126659,"2018-04-08T03:10:00",29.76,"442",290,0.21,null,0.2,null,null,null],
    [126660,"2018-04-08T03:20:00",29.75,"444",290,0.21,null,0.2,null,null,null],
    [126661,"2018-04-08T03:30:00",29.72,"451",290,0.22,null,0.2,null,null,null],
    [126662,"2018-04-08T03:40:00",29.7,"458",300,0.22,null,0.2,null,null,null],
    [126663,"2018-04-08T03:50:00",29.68,"460",300,0.22,null,0.2,null,null,null],
    [126664,"2018-04-08T04:00:00",29.68,"460",300,0.22,null,0.19,null,null,null],
    [126665,"2018-04-08T04:10:00",29.69,"460",300,0.22,null,0.19,null,null,null],
    [126666,"2018-04-08T04:20:00",29.68,"455",300,0.22,null,0.19,null,null,null],
    [126667,"2018-04-08T04:30:00",29.68,"454",300,0.22,null,0.19,null,null,null],
    [126668,"2018-04-08T04:40:00",29.68,"454",300,0.22,null,0.19,null,null,null],
    [126669,"2018-04-08T05:00:00",29.66,"455",300,0.22,null,0.19,null,null,null],
    [126670,"2018-04-08T05:10:00",29.66,"455",300,0.22,null,0.2,null,null,null],
    [126671,"2018-04-08T05:20:00",29.66,"456",300,0.22,null,0.2,null,null,null],
    [126672,"2018-04-08T05:30:00",29.66,"454",300,0.22,null,0.2,null,null,null],
    [126673,"2018-04-08T05:40:00",29.65,"454",300,0.22,null,0.2,null,null,null],
    [126674,"2018-04-08T05:50:00",29.65,"452",290,0.22,null,0.2,null,null,null],
    [126675,"2018-04-08T06:00:00",29.64,"452",290,0.22,null,0.2,null,null,null],
    [126676,"2018-04-08T06:10:00",29.63,"453",290,0.22,null,0.2,null,null,null],
    [126677,"2018-04-08T06:20:00",29.64,"453",300,0.22,null,0.2,null,null,null],
    [126678,"2018-04-08T06:30:00",29.63,"453",290,0.22,null,0.2,null,null,null],
    [126679,"2018-04-08T06:40:00",29.62,"452",290,0.22,null,0.2,null,null,null],
    [126680,"2018-04-08T06:50:00",29.61,"452",290,0.22,null,0.2,null,null,null],
    [126681,"2018-04-08T07:00:00",29.61,"452",290,0.22,null,0.2,null,null,null],
    [126682,"2018-04-08T07:10:00",29.61,"451",290,0.22,null,0.2,null,null,null],
    [126683,"2018-04-08T07:20:00",29.6,"451",290,0.22,null,0.2,null,null,null],
    [126684,"2018-04-08T07:30:00",29.61,"451",290,0.22,null,0.21,null,null,null],
    [126685,"2018-04-08T07:40:00",29.61,"451",290,0.22,null,0.21,null,null,null],
    [126686,"2018-04-08T07:50:00",29.62,"451",290,0.22,null,0.21,null,null,null],
    [126687,"2018-04-08T08:00:00",29.62,"450",290,0.21,null,0.21,null,null,null],
    [126688,"2018-04-08T08:10:00",29.62,"450",290,0.21,null,0.21,null,null,null],
    [126689,"2018-04-08T08:20:00",29.62,"451",290,0.22,null,0.21,null,null,null],
    [126690,"2018-04-08T08:30:00",29.62,"451",290,0.22,null,0.21,null,null,null],
    [126691,"2018-04-08T08:40:00",29.64,"448",290,0.21,null,0.21,null,null,null],
    [126692,"2018-04-08T08:50:00",29.65,"448",290,0.21,null,0.21,null,null,null],
    [126693,"2018-04-08T09:00:00",29.66,"445",290,0.21,null,0.21,null,null,null],
    [126694,"2018-04-08T09:10:00",29.67,"444",290,0.21,null,0.21,null,null,null],
    [126695,"2018-04-08T09:20:00",29.69,"443",290,0.21,null,0.21,null,null,null],
    [126696,"2018-04-08T09:30:00",29.68,"444",290,0.21,null,0.21,null,null,null],
    [126697,"2018-04-08T09:40:00",29.69,"445",290,0.21,null,0.21,null,null,null],
    [126698,"2018-04-08T09:50:00",29.73,"441",290,0.21,null,0.21,null,null,null],
    [126699,"2018-04-08T10:00:00",29.7,"443",290,0.21,null,0.21,null,null,null],
    [126700,"2018-04-08T10:10:00",29.73,"443",290,0.21,null,0.21,null,null,null],
    [126701,"2018-04-08T10:20:00",29.72,"441",290,0.21,null,0.21,null,null,null],
    [126702,"2018-04-08T10:30:00",29.73,"443",290,0.21,null,0.21,null,null,null],
    [126703,"2018-04-08T10:40:00",29.79,"442",290,0.21,null,0.21,null,null,null],
    [126704,"2018-04-08T10:50:00",29.77,"440",290,0.21,null,0.21,null,null,null],
    [126705,"2018-04-08T11:00:00",29.88,"438",290,0.21,null,0.2,null,null,null],
    [126706,"2018-04-08T11:10:00",29.91,"435",280,0.21,null,0.2,null,null,null],
    [126707,"2018-04-08T11:20:00",29.88,"437",280,0.21,null,0.2,null,null,null],
    [126708,"2018-04-08T11:30:00",29.92,"436",280,0.21,null,0.2,null,null,null],
    [126709,"2018-04-08T11:40:00",29.96,"431",280,0.21,null,0.19,null,null,null],
    [126710,"2018-04-08T11:50:00",29.94,"432",280,0.21,null,0.19,null,null,null],
    [126711,"2018-04-08T12:00:00",30,"427",280,0.2,null,0.19,null,null,null],
    [126712,"2018-04-08T12:10:00",30,"424",280,0.2,null,0.19,null,null,null],
    [126713,"2018-04-08T12:20:00",30.04,"420",270,0.2,null,0.19,null,null,null],
    [126714,"2018-04-08T12:30:00",30.04,"421",270,0.2,null,0.19,null,null,null],
    [126715,"2018-04-08T12:40:00",30.08,"416",270,0.2,null,0.18,null,null,null],
    [126716,"2018-04-08T12:50:00",30.09,"416",270,0.2,null,0.18,null,null,null],
    [126717,"2018-04-08T13:00:00",30.13,"416",270,0.2,null,0.18,null,null,null],
    [126718,"2018-04-08T13:10:00",30.16,"412",270,0.2,null,0.17,null,null,null],
    [126719,"2018-04-08T13:20:00",30.16,"411",270,0.2,null,0.17,null,null,null],
    [126720,"2018-04-08T13:30:00",30.17,"408",270,0.19,null,0.17,null,null,null],
    [126721,"2018-04-08T13:40:00",30.17,"408",270,0.19,null,0.17,null,null,null],
    [126722,"2018-04-08T13:50:00",30.17,"407",270,0.19,null,0.16,null,null,null],
    [126723,"2018-04-08T14:00:00",30.17,"406",260,0.19,null,0.16,null,null,null],
    [126724,"2018-04-08T14:10:00",30.16,"402",260,0.19,null,0.16,null,null,null],
    [126725,"2018-04-08T14:20:00",30.15,"400",260,0.19,null,0.16,null,null,null],
    [126726,"2018-04-08T14:30:00",30.15,"400",260,0.19,null,0.16,null,null,null],
    [126727,"2018-04-08T14:40:00",30.17,"403",260,0.19,null,0.15,null,null,null],
    [126728,"2018-04-08T14:50:00",30.15,"401",260,0.19,null,0.15,null,null,null],
    [126729,"2018-04-08T15:00:00",30.1,"399",260,0.19,null,0.15,null,null,null],
    [126730,"2018-04-08T15:10:00",30.1,"398",260,0.19,null,0.15,null,null,null],
    [126731,"2018-04-08T15:20:00",30.09,"397",260,0.19,null,0.14,null,null,null],
    [126732,"2018-04-08T15:30:00",30.13,"399",260,0.19,null,0.14,null,null,null],
    [126733,"2018-04-08T15:40:00",30.12,"399",260,0.19,null,0.14,null,null,null],
    [126734,"2018-04-08T15:50:00",30.1,"397",260,0.19,null,0.14,null,null,null],
    [126735,"2018-04-08T16:00:00",30.11,"399",260,0.19,null,0.14,null,null,null],
    [126736,"2018-04-08T16:10:00",30.1,"399",260,0.19,null,0.14,null,null,null],
    [126737,"2018-04-08T16:20:00",30.08,"400",260,0.19,null,0.13,null,null,null],
    [126738,"2018-04-08T16:30:00",30.07,"401",260,0.19,null,0.13,null,null,null],
    [126739,"2018-04-08T16:40:00",30.04,"402",260,0.19,null,0.13,null,null,null],
    [126740,"2018-04-08T16:50:00",30.03,"402",260,0.19,null,0.13,null,null,null],
    [126741,"2018-04-08T17:00:00",30,"403",260,0.19,null,0.13,null,null,null],
    [126742,"2018-04-08T17:10:00",29.99,"404",260,0.19,null,0.13,null,null,null],
    [126743,"2018-04-08T17:20:00",29.98,"405",260,0.19,null,0.13,null,null,null],
    [126744,"2018-04-08T17:30:00",29.93,"405",260,0.19,null,0.13,null,null,null],
    [126745,"2018-04-08T17:40:00",29.94,"404",260,0.19,null,0.13,null,null,null],
    [126746,"2018-04-08T17:50:00",29.91,"404",260,0.19,null,0.14,null,null,null],
    [126747,"2018-04-08T18:00:00",29.9,"404",260,0.19,null,0.14,null,null,null],
    [126748,"2018-04-08T18:10:00",29.89,"399",260,0.19,null,0.14,null,null,null],
    [126749,"2018-04-08T18:20:00",29.88,"399",260,0.19,null,0.14,null,null,null],
    [126750,"2018-04-08T18:30:00",29.86,"395",260,0.19,null,0.14,null,null,null],
    [126751,"2018-04-08T18:40:00",29.87,"393",260,0.19,null,0.14,null,null,null],
    [126752,"2018-04-08T18:50:00",29.86,"389",250,0.18,null,0.15,null,null,null],
    [126753,"2018-04-08T19:00:00",29.86,"390",250,0.19,null,0.15,null,null,null],
    [126754,"2018-04-08T19:10:00",29.86,"382",250,0.18,null,0.15,null,null,null],
    [126755,"2018-04-08T19:20:00",29.85,"389",250,0.18,null,0.15,null,null,null],
    [126756,"2018-04-08T19:30:00",29.86,"381",250,0.18,null,0.16,null,null,null],
    [126757,"2018-04-08T19:40:00",29.87,"376",250,0.18,null,0.16,null,null,null],
    [126758,"2018-04-08T19:50:00",29.85,"381",250,0.18,null,0.16,null,null,null],
    [126759,"2018-04-08T20:00:00",29.86,"374",240,0.18,null,0.17,null,null,null],
    [126760,"2018-04-08T20:10:00",29.84,"372",240,0.18,null,0.17,null,null,null],
    [126761,"2018-04-08T20:20:00",29.83,"372",240,0.18,null,0.18,null,null,null],
    [126762,"2018-04-08T20:30:00",29.84,"371",240,0.18,null,0.18,null,null,null],
    [126763,"2018-04-08T20:40:00",29.8,"371",240,0.18,null,0.18,null,null,null],
    [126764,"2018-04-08T20:50:00",29.79,"370",240,0.18,null,0.18,null,null,null],
    [126765,"2018-04-08T21:00:00",29.8,"369",240,0.18,null,0.19,null,null,null],
    [126766,"2018-04-08T21:10:00",29.79,"369",240,0.17,null,0.19,null,null,null],
    [126767,"2018-04-08T21:20:00",29.77,"369",240,0.18,null,0.19,null,null,null],
    [126768,"2018-04-08T21:30:00",29.77,"369",240,0.18,null,0.19,null,null,null],
    [126769,"2018-04-08T21:40:00",29.79,"369",240,0.18,null,0.19,null,null,null],
    [126770,"2018-04-08T21:50:00",29.81,"369",240,0.18,null,0.2,null,null,null],
    [126771,"2018-04-08T22:00:00",29.78,"370",240,0.18,null,0.2,null,null,null],
    [126772,"2018-04-08T22:10:00",29.8,"370",240,0.18,null,0.2,null,null,null],
    [126773,"2018-04-08T22:20:00",29.79,"371",240,0.18,null,0.2,null,null,null],
    [126774,"2018-04-08T22:30:00",29.8,"372",240,0.18,null,0.21,null,null,null],
    [126775,"2018-04-08T22:40:00",29.81,"374",240,0.18,null,0.21,null,null,null],
    [126776,"2018-04-08T22:50:00",29.78,"376",250,0.18,null,0.21,null,null,null],
    [126777,"2018-04-08T23:00:00",29.78,"378",250,0.18,null,0.21,null,null,null],
    [126778,"2018-04-08T23:10:00",29.78,"382",250,0.18,null,0.21,null,null,null],
    [126779,"2018-04-08T23:20:00",29.72,"383",250,0.18,null,0.21,null,null,null],
    [126780,"2018-04-08T23:30:00",29.77,"387",250,0.18,null,0.21,null,null,null],
    [126781,"2018-04-08T23:40:00",29.75,"388",250,0.18,null,0.22,null,null,null],
    [126782,"2018-04-08T23:50:00",29.75,"390",250,0.19,null,0.22,null,null,null],
    [126783,"2018-04-09T00:00:00",29.74,"393",260,0.19,null,0.22,null,null,null],
    [126784,"2018-04-09T00:10:00",29.74,"395",260,0.19,null,0.22,null,null,null],
    [126785,"2018-04-09T00:20:00",29.7,"395",260,0.19,null,0.22,null,null,null],
    [126786,"2018-04-09T00:30:00",29.74,"396",260,0.19,null,0.22,null,null,null],
    [126787,"2018-04-09T00:40:00",29.73,"397",260,0.19,null,0.22,null,null,null],
    [126788,"2018-04-09T00:50:00",29.72,"397",260,0.19,null,0.22,null,null,null],
    [126789,"2018-04-09T01:00:00",29.74,"398",260,0.19,null,0.22,null,null,null],
    [126790,"2018-04-09T01:10:00",29.74,"398",260,0.19,null,0.22,null,null,null],
    [126791,"2018-04-09T01:20:00",29.75,"398",260,0.19,null,0.22,null,null,null],
    [126792,"2018-04-09T01:30:00",29.74,"398",260,0.19,null,0.22,null,null,null],
    [126793,"2018-04-09T01:40:00",29.73,"399",260,0.19,null,0.22,null,null,null],
    [126794,"2018-04-09T01:50:00",29.73,"401",260,0.19,null,0.22,null,null,null],
    [126795,"2018-04-09T02:00:00",29.71,"403",260,0.19,null,0.22,null,null,null],
    [126796,"2018-04-09T02:10:00",29.73,"405",260,0.19,null,0.22,null,null,null],
    [126797,"2018-04-09T02:20:00",29.72,"406",260,0.19,null,0.22,null,null,null],
    [126798,"2018-04-09T02:30:00",29.7,"408",270,0.19,null,0.22,null,null,null],
    [126799,"2018-04-09T02:40:00",29.7,"409",270,0.19,null,0.22,null,null,null],
    [126800,"2018-04-09T02:50:00",29.71,"412",270,0.2,null,0.22,null,null,null],
    [126801,"2018-04-09T03:00:00",29.71,"414",270,0.2,null,0.22,null,null,null],
    [126802,"2018-04-09T03:10:00",29.69,"413",270,0.2,null,0.22,null,null,null],
    [126803,"2018-04-09T03:20:00",29.71,"415",270,0.2,null,0.22,null,null,null],
    [126804,"2018-04-09T03:30:00",29.69,"415",270,0.2,null,0.22,null,null,null],
    [126805,"2018-04-09T03:40:00",29.65,"416",270,0.2,null,0.22,null,null,null],
    [126806,"2018-04-09T03:50:00",29.68,"416",270,0.2,null,0.22,null,null,null],
    [126807,"2018-04-09T04:00:00",29.66,"417",270,0.2,null,0.22,null,null,null],
    [126808,"2018-04-09T04:10:00",29.66,"418",270,0.2,null,0.22,null,null,null],
    [126809,"2018-04-09T04:20:00",29.67,"418",270,0.2,null,0.22,null,null,null],
    [126810,"2018-04-09T04:30:00",29.65,"419",270,0.2,null,0.22,null,null,null],
    [126811,"2018-04-09T04:40:00",29.65,"419",270,0.2,null,0.22,null,null,null],
    [126812,"2018-04-09T04:50:00",29.66,"419",270,0.2,null,0.22,null,null,null],
    [126813,"2018-04-09T05:00:00",29.66,"420",270,0.2,null,0.21,null,null,null],
    [126814,"2018-04-09T05:10:00",29.65,"419",270,0.2,null,0.21,null,null,null],
    [126815,"2018-04-09T05:20:00",29.64,"421",270,0.2,null,0.21,null,null,null],
    [126816,"2018-04-09T05:30:00",29.63,"421",270,0.2,null,0.21,null,null,null],
    [126817,"2018-04-09T05:40:00",29.66,"421",270,0.2,null,0.21,null,null,null],
    [126818,"2018-04-09T05:50:00",29.6,"422",270,0.2,null,0.21,null,null,null],
    [126819,"2018-04-09T06:00:00",29.64,"422",280,0.2,null,0.21,null,null,null],
    [126820,"2018-04-09T06:10:00",29.63,"422",280,0.2,null,0.21,null,null,null],
    [126821,"2018-04-09T06:20:00",29.59,"423",280,0.2,null,0.21,null,null,null],
    [126822,"2018-04-09T06:30:00",29.61,"422",280,0.2,null,0.21,null,null,null],
    [126823,"2018-04-09T06:40:00",29.57,"423",280,0.2,null,0.21,null,null,null],
    [126824,"2018-04-09T06:50:00",29.58,"424",280,0.2,null,0.21,null,null,null],
    [126825,"2018-04-09T07:00:00",29.57,"420",270,0.2,null,0.21,null,null,null],
    [126826,"2018-04-09T07:10:00",29.62,"422",280,0.2,null,0.21,null,null,null],
    [126827,"2018-04-09T07:20:00",29.6,"422",270,0.2,null,0.21,null,null,null],
    [126828,"2018-04-09T07:30:00",29.63,"423",280,0.2,null,0.21,null,null,null],
    [126829,"2018-04-09T07:40:00",29.64,"424",280,0.2,null,0.21,null,null,null],
    [126830,"2018-04-09T07:50:00",29.64,"425",280,0.2,null,0.21,null,null,null],
    [126831,"2018-04-09T08:10:00",29.64,"425",280,0.2,null,0.21,null,null,null],
    [126832,"2018-04-09T08:20:00",29.63,"424",280,0.2,null,0.21,null,null,null],
    [126833,"2018-04-09T08:30:00",29.63,"424",280,0.2,null,0.21,null,null,null],
    [126834,"2018-04-09T08:40:00",29.65,"425",280,0.2,null,0.21,null,null,null],
    [126835,"2018-04-09T08:50:00",29.65,"425",280,0.2,null,0.21,null,null,null],
    [126836,"2018-04-09T09:00:00",29.65,"425",280,0.2,null,0.21,null,null,null],
    [126837,"2018-04-09T09:10:00",29.66,"425",280,0.2,null,0.21,null,null,null],
    [126838,"2018-04-09T09:20:00",29.66,"425",280,0.2,null,0.21,null,null,null],
    [126839,"2018-04-09T09:30:00",29.65,"425",280,0.2,null,0.21,null,null,null],
    [126840,"2018-04-09T09:40:00",29.69,"425",280,0.2,null,0.21,null,null,null],
    [126841,"2018-04-09T09:50:00",29.7,"425",280,0.2,null,0.21,null,null,null],
    [126842,"2018-04-09T10:00:00",29.74,"424",280,0.2,null,0.21,null,null,null],
    [126843,"2018-04-09T10:10:00",29.75,"424",280,0.2,null,0.21,null,null,null],
    [126844,"2018-04-09T10:20:00",29.75,"424",280,0.2,null,0.2,null,null,null],
    [126845,"2018-04-09T10:30:00",29.8,"424",280,0.2,null,0.2,null,null,null],
    [126846,"2018-04-09T10:40:00",29.79,"424",280,0.2,null,0.2,null,null,null],
    [126847,"2018-04-09T10:50:00",29.81,"424",280,0.2,null,0.2,null,null,null],
    [126848,"2018-04-09T11:00:00",29.81,"424",280,0.2,null,0.2,null,null,null],
    [126849,"2018-04-09T11:10:00",29.85,"423",280,0.2,null,0.2,null,null,null],
    [126850,"2018-04-09T11:20:00",29.76,"424",280,0.2,null,0.19,null,null,null],
    [126851,"2018-04-09T11:30:00",29.83,"424",280,0.2,null,0.19,null,null,null],
    [126852,"2018-04-09T11:40:00",29.81,"423",280,0.2,null,0.19,null,null,null],
    [126853,"2018-04-09T11:50:00",29.86,"421",270,0.2,null,0.19,null,null,null],
    [126854,"2018-04-09T12:00:00",29.93,"422",280,0.2,null,0.19,null,null,null],
    [126855,"2018-04-09T12:10:00",29.91,"421",270,0.2,null,0.19,null,null,null],
    [126856,"2018-04-09T12:20:00",29.93,"421",270,0.2,null,0.18,null,null,null],
    [126857,"2018-04-09T12:30:00",30,"421",270,0.2,null,0.18,null,null,null],
    [126858,"2018-04-09T12:40:00",30,"421",280,0.2,null,0.18,null,null,null],
    [126859,"2018-04-09T12:50:00",30.04,"421",270,0.2,null,0.18,null,null,null],
    [126860,"2018-04-09T13:00:00",30.09,"419",270,0.2,null,0.17,null,null,null],
    [126861,"2018-04-09T13:10:00",30.08,"417",270,0.2,null,0.17,null,null,null],
    [126862,"2018-04-09T13:20:00",30.04,"416",270,0.2,null,0.17,null,null,null],
    [126863,"2018-04-09T13:30:00",30.01,"416",270,0.2,null,0.17,null,null,null],
    [126864,"2018-04-09T13:40:00",29.99,"414",270,0.2,null,0.16,null,null,null],
    [126865,"2018-04-09T13:50:00",30.02,"414",270,0.2,null,0.16,null,null,null],
    [126866,"2018-04-09T14:00:00",30.06,"415",270,0.2,null,0.16,null,null,null],
    [126867,"2018-04-09T14:10:00",29.96,"409",270,0.19,null,0.16,null,null,null],
    [126868,"2018-04-09T14:20:00",29.93,"405",260,0.19,null,0.15,null,null,null],
    [126869,"2018-04-09T14:30:00",29.95,"406",260,0.19,null,0.15,null,null,null],
    [126870,"2018-04-09T14:40:00",29.93,"405",260,0.19,null,0.15,null,null,null],
    [126871,"2018-04-09T14:50:00",29.97,"405",260,0.19,null,0.15,null,null,null],
    [126872,"2018-04-09T15:00:00",29.94,"402",260,0.19,null,0.15,null,null,null],
    [126873,"2018-04-09T15:10:00",30.05,"406",270,0.19,null,0.15,null,null,null],
    [126874,"2018-04-09T15:20:00",30.04,"406",270,0.19,null,0.15,null,null,null],
    [126875,"2018-04-09T15:30:00",30,"403",260,0.19,null,0.14,null,null,null],
    [126876,"2018-04-09T15:40:00",30.01,"401",260,0.19,null,0.14,null,null,null],
    [126877,"2018-04-09T15:50:00",30,"400",260,0.19,null,0.14,null,null,null],
    [126878,"2018-04-09T16:00:00",30.01,"400",260,0.19,null,0.14,null,null,null],
    [126879,"2018-04-09T16:10:00",30.01,"399",260,0.19,null,0.14,null,null,null],
    [126880,"2018-04-09T16:20:00",30.01,"398",260,0.19,null,0.14,null,null,null],
    [126881,"2018-04-09T16:30:00",30.01,"397",260,0.19,null,0.14,null,null,null],
    [126882,"2018-04-09T16:40:00",30,"396",260,0.19,null,0.14,null,null,null],
    [126883,"2018-04-09T16:50:00",30,"395",260,0.19,null,0.14,null,null,null],
    [126884,"2018-04-09T17:00:00",30.01,"398",260,0.19,null,0.14,null,null,null],
    [126885,"2018-04-09T17:10:00",30,"394",260,0.19,null,0.13,null,null,null],
    [126886,"2018-04-09T17:20:00",30,"394",260,0.19,null,0.13,null,null,null],
    [126887,"2018-04-09T17:30:00",29.99,"394",260,0.19,null,0.14,null,null,null],
    [126888,"2018-04-09T17:40:00",29.98,"394",260,0.19,null,0.14,null,null,null],
    [126889,"2018-04-09T17:50:00",29.98,"395",260,0.19,null,0.14,null,null,null],
    [126890,"2018-04-09T18:00:00",29.97,"395",260,0.19,null,0.14,null,null,null],
    [126891,"2018-04-09T18:10:00",29.96,"396",260,0.19,null,0.14,null,null,null],
    [126892,"2018-04-09T18:20:00",29.96,"397",260,0.19,null,0.14,null,null,null],
    [126893,"2018-04-09T18:30:00",29.95,"397",260,0.19,null,0.14,null,null,null],
    [126894,"2018-04-09T18:40:00",29.95,"397",260,0.19,null,0.14,null,null,null],
    [126895,"2018-04-09T18:50:00",29.95,"397",260,0.19,null,0.14,null,null,null],
    [126896,"2018-04-09T19:00:00",29.94,"396",260,0.19,null,0.15,null,null,null],
    [126897,"2018-04-09T19:10:00",29.94,"394",260,0.19,null,0.15,null,null,null],
    [126898,"2018-04-09T19:20:00",29.94,"394",260,0.19,null,0.15,null,null,null],
    [126899,"2018-04-09T19:30:00",29.94,"392",260,0.19,null,0.15,null,null,null],
    [126900,"2018-04-09T19:40:00",29.95,"388",250,0.18,null,0.15,null,null,null],
    [126901,"2018-04-09T19:50:00",29.93,"389",250,0.18,null,0.15,null,null,null],
    [126902,"2018-04-09T20:00:00",29.94,"386",250,0.18,null,0.16,null,null,null],
    [126903,"2018-04-09T20:10:00",29.93,"383",250,0.18,null,0.16,null,null,null],
    [126904,"2018-04-09T20:20:00",29.95,"381",250,0.18,null,0.16,null,null,null],
    [126905,"2018-04-09T20:30:00",29.94,"381",250,0.18,null,0.17,null,null,null],
    [126906,"2018-04-09T20:40:00",29.95,"377",250,0.18,null,0.17,null,null,null],
    [126907,"2018-04-09T20:50:00",29.94,"382",250,0.18,null,0.17,null,null,null],
    [126908,"2018-04-09T21:00:00",29.95,"375",240,0.18,null,0.17,null,null,null],
    [126909,"2018-04-09T21:10:00",29.95,"373",240,0.18,null,0.17,null,null,null],
    [126910,"2018-04-09T21:20:00",29.92,"372",240,0.18,null,0.18,null,null,null],
    [126911,"2018-04-09T21:30:00",29.93,"370",240,0.18,null,0.18,null,null,null],
    [126912,"2018-04-09T21:40:00",29.91,"371",240,0.18,null,0.18,null,null,null],
    [126913,"2018-04-09T21:50:00",29.92,"369",240,0.18,null,0.19,null,null,null],
    [126914,"2018-04-09T22:00:00",29.91,"368",240,0.17,null,0.19,null,null,null],
    [126915,"2018-04-09T22:10:00",29.91,"369",240,0.18,null,0.19,null,null,null],
    [126916,"2018-04-09T22:20:00",29.91,"369",240,0.18,null,0.19,null,null,null],
    [126917,"2018-04-09T22:30:00",29.92,"370",240,0.18,null,0.19,null,null,null],
    [126918,"2018-04-09T22:40:00",29.9,"370",240,0.18,null,0.2,null,null,null],
    [126919,"2018-04-09T22:50:00",29.91,"370",240,0.18,null,0.2,null,null,null],
    [126920,"2018-04-09T23:00:00",29.93,"371",240,0.18,null,0.2,null,null,null],
    [126921,"2018-04-09T23:10:00",29.93,"371",240,0.18,null,0.2,null,null,null],
    [126922,"2018-04-09T23:20:00",29.91,"371",240,0.18,null,0.2,null,null,null],
    [126923,"2018-04-09T23:30:00",29.91,"371",240,0.18,null,0.2,null,null,null],
    [126924,"2018-04-09T23:40:00",29.9,"372",240,0.18,null,0.21,null,null,null],
    [126925,"2018-04-09T23:50:00",29.9,"372",240,0.18,null,0.21,null,null,null],
    [126926,"2018-04-10T00:00:00",29.9,"373",240,0.18,null,0.21,null,null,null],
    [126927,"2018-04-10T00:10:00",29.9,"374",240,0.18,null,0.21,null,null,null],
    [126928,"2018-04-10T00:20:00",29.89,"375",240,0.18,null,0.21,null,null,null],
    [126929,"2018-04-10T00:30:00",29.89,"376",250,0.18,null,0.21,null,null,null],
    [126930,"2018-04-10T00:40:00",29.88,"376",250,0.18,null,0.21,null,null,null],
    [126931,"2018-04-10T00:50:00",29.88,"378",250,0.18,null,0.22,null,null,null],
    [126932,"2018-04-10T01:00:00",29.88,"379",250,0.18,null,0.22,null,null,null],
    [126933,"2018-04-10T01:10:00",29.86,"381",250,0.18,null,0.22,null,null,null],
    [126934,"2018-04-10T01:20:00",29.86,"382",250,0.18,null,0.22,null,null,null],
    [126935,"2018-04-10T01:30:00",29.87,"381",250,0.18,null,0.22,null,null,null],
    [126936,"2018-04-10T01:40:00",29.85,"381",250,0.18,null,0.22,null,null,null],
    [126937,"2018-04-10T01:50:00",29.84,"382",250,0.18,null,0.22,null,null,null],
    [126938,"2018-04-10T02:00:00",29.85,"381",250,0.18,null,0.22,null,null,null],
    [126939,"2018-04-10T02:10:00",29.85,"381",250,0.18,null,0.22,null,null,null],
    [126940,"2018-04-10T02:20:00",29.84,"382",250,0.18,null,0.22,null,null,null],
    [126941,"2018-04-10T02:30:00",29.84,"382",250,0.18,null,0.22,null,null,null],
    [126942,"2018-04-10T02:40:00",29.83,"384",250,0.18,null,0.22,null,null,null],
    [126943,"2018-04-10T02:50:00",29.83,"389",250,0.18,null,0.22,null,null,null],
    [126944,"2018-04-10T03:00:00",29.82,"393",260,0.19,null,0.22,null,null,null],
    [126945,"2018-04-10T03:10:00",29.82,"399",260,0.19,null,0.22,null,null,null],
    [126946,"2018-04-10T03:20:00",29.81,"411",270,0.2,null,0.22,null,null,null],
    [126947,"2018-04-10T03:30:00",29.8,"437",290,0.21,null,0.22,null,null,null],
    [126948,"2018-04-10T03:40:00",29.8,"451",290,0.22,null,0.22,null,null,null],
    [126949,"2018-04-10T03:50:00",29.77,"461",300,0.22,null,0.22,null,null,null],
    [126950,"2018-04-10T04:00:00",29.79,"517",340,0.25,null,0.22,null,null,null],
    [126951,"2018-04-10T04:10:00",29.78,"571",370,0.27,null,0.22,null,null,null],
    [126952,"2018-04-10T04:20:00",29.78,"653",430,0.32,null,0.22,null,null,null],
    [126953,"2018-04-10T04:30:00",29.77,"732",480,0.35,null,0.22,null,null,null],
    [126954,"2018-04-10T04:40:00",29.77,"785",510,0.38,null,0.22,null,null,null],
    [126955,"2018-04-10T04:50:00",29.76,"879",570,0.43,null,0.22,null,null,null],
    [126956,"2018-04-10T05:00:00",29.76,"984",640,0.48,null,0.22,null,null,null],
    [126957,"2018-04-10T05:10:00",29.76,"1091",710,0.54,null,0.22,null,null,null],
    [126958,"2018-04-10T05:20:00",29.75,"1135",740,0.56,null,0.22,null,null,null],
    [126959,"2018-04-10T05:30:00",29.75,"1207",790,0.6,null,0.22,null,null,null],
    [126960,"2018-04-10T05:40:00",29.75,"1262",820,0.63,null,0.22,null,null,null],
    [126961,"2018-04-10T05:50:00",29.75,"1291",840,0.64,null,0.22,null,null,null],
    [126962,"2018-04-10T06:00:00",29.74,"1340",880,0.67,null,0.22,null,null,null],
    [126963,"2018-04-10T06:10:00",29.74,"1346",880,0.67,null,0.22,null,null,null],
    [126964,"2018-04-10T06:20:00",29.74,"1350",880,0.67,null,0.21,null,null,null],
    [126965,"2018-04-10T06:30:00",29.74,"1344",880,0.67,null,0.21,null,null,null],
    [126966,"2018-04-10T06:40:00",29.74,"1329",870,0.66,null,0.21,null,null,null],
    [126967,"2018-04-10T06:50:00",29.73,"1303",850,0.65,null,0.21,null,null,null],
    [126968,"2018-04-10T07:00:00",29.73,"1289",840,0.64,null,0.21,null,null,null],
    [126969,"2018-04-10T07:10:00",29.73,"1274",830,0.63,null,0.21,null,null,null],
    [126970,"2018-04-10T07:20:00",29.72,"1261",820,0.63,null,0.21,null,null,null],
    [126971,"2018-04-10T07:30:00",29.72,"1270",830,0.63,null,0.21,null,null,null],
    [126972,"2018-04-10T07:40:00",29.71,"1187",770,0.59,null,0.21,null,null,null],
    [126973,"2018-04-10T07:50:00",29.72,"1311",850,0.65,null,0.21,null,null,null],
    [126974,"2018-04-10T08:00:00",29.73,"1278",830,0.63,null,0.21,null,null,null],
    [126975,"2018-04-10T08:10:00",29.73,"1300",850,0.65,null,0.21,null,null,null],
    [126976,"2018-04-10T08:20:00",29.73,"1329",870,0.66,null,0.21,null,null,null],
    [126977,"2018-04-10T08:30:00",29.74,"1339",880,0.67,null,0.21,null,null,null],
    [126978,"2018-04-10T08:40:00",29.74,"1331",870,0.66,null,0.21,null,null,null],
    [126979,"2018-04-10T08:50:00",29.75,"1267",830,0.63,null,0.21,null,null,null],
    [126980,"2018-04-10T09:00:00",29.77,"1228",800,0.61,null,0.2,null,null,null],
    [126981,"2018-04-10T09:10:00",29.79,"1195",780,0.59,null,0.2,null,null,null],
    [126982,"2018-04-10T09:20:00",29.79,"1186",770,0.59,null,0.2,null,null,null],
    [126983,"2018-04-10T09:30:00",29.79,"1142",740,0.56,null,0.2,null,null,null],
    [126984,"2018-04-10T09:40:00",29.8,"1165",760,0.58,null,0.2,null,null,null],
    [126985,"2018-04-10T09:50:00",29.83,"1083",710,0.53,null,0.2,null,null,null],
    [126986,"2018-04-10T10:00:00",29.91,"999",650,0.49,null,0.2,null,null,null],
    [126987,"2018-04-10T10:10:00",29.86,"953",620,0.47,null,0.2,null,null,null],
    [126988,"2018-04-10T10:20:00",29.87,"961",630,0.47,null,0.2,null,null,null],
    [126989,"2018-04-10T10:30:00",29.94,"880",570,0.43,null,0.2,null,null,null],
    [126990,"2018-04-10T10:40:00",29.94,"859",560,0.42,null,0.2,null,null,null],
    [126991,"2018-04-10T10:50:00",29.93,"819",530,0.4,null,0.19,null,null,null],
    [126992,"2018-04-10T11:00:00",29.94,"802",520,0.39,null,0.19,null,null,null],
    [126993,"2018-04-10T11:10:00",29.96,"774",500,0.38,null,0.19,null,null,null],
    [126994,"2018-04-10T11:20:00",30.08,"695",450,0.34,null,0.19,null,null,null],
    [126995,"2018-04-10T11:30:00",30.13,"628",410,0.3,null,0.19,null,null,null],
    [126996,"2018-04-10T11:40:00",30.14,"637",420,0.31,null,0.19,null,null,null],
    [126997,"2018-04-10T11:50:00",30.21,"605",400,0.29,null,0.18,null,null,null],
    [126998,"2018-04-10T12:00:00",30.21,"594",390,0.29,null,0.18,null,null,null],
    [126999,"2018-04-10T12:10:00",30.21,"528",340,0.25,null,0.18,null,null,null],
    [127000,"2018-04-10T12:20:00",30.16,"568",370,0.27,null,0.18,null,null,null],
    [127001,"2018-04-10T12:30:00",30.14,"601",390,0.29,null,0.18,null,null,null],
    [127002,"2018-04-10T12:40:00",30.1,"534",350,0.26,null,0.18,null,null,null],
    [127003,"2018-04-10T12:50:00",30.17,"530",350,0.25,null,0.18,null,null,null],
    [127004,"2018-04-10T13:00:00",30.17,"523",340,0.25,null,0.17,null,null,null],
    [127005,"2018-04-10T13:10:00",30.14,"502",330,0.24,null,0.17,null,null,null],
    [127006,"2018-04-10T13:20:00",30.16,"514",340,0.25,null,0.17,null,null,null],
    [127007,"2018-04-10T13:30:00",30.13,"473",310,0.23,null,0.17,null,null,null],
    [127008,"2018-04-10T13:40:00",30.15,"488",320,0.23,null,0.17,null,null,null],
    [127009,"2018-04-10T13:50:00",30.12,"459",300,0.22,null,0.17,null,null,null],
    [127010,"2018-04-10T14:00:00",30.11,"450",290,0.21,null,0.16,null,null,null],
    [127011,"2018-04-10T14:10:00",30.1,"442",290,0.21,null,0.16,null,null,null],
    [127012,"2018-04-10T14:20:00",30.09,"432",280,0.21,null,0.16,null,null,null],
    [127013,"2018-04-10T14:30:00",30.16,"455",300,0.22,null,0.16,null,null,null],
    [127014,"2018-04-10T14:40:00",30.15,"436",280,0.21,null,0.16,null,null,null],
    [127015,"2018-04-10T14:50:00",30.14,"425",280,0.2,null,0.16,null,null,null],
    [127016,"2018-04-10T15:00:00",30.16,"421",270,0.2,null,0.16,null,null,null],
    [127017,"2018-04-10T15:10:00",30.17,"436",280,0.21,null,0.15,null,null,null],
    [127018,"2018-04-10T15:20:00",30.17,"418",270,0.2,null,0.15,null,null,null],
    [127019,"2018-04-10T15:30:00",30.18,"412",270,0.2,null,0.15,null,null,null],
    [127020,"2018-04-10T15:40:00",30.18,"410",270,0.2,null,0.15,null,null,null],
    [127021,"2018-04-10T15:50:00",30.19,"408",270,0.19,null,0.15,null,null,null],
    [127022,"2018-04-10T16:00:00",30.2,"420",270,0.2,null,0.15,null,null,null],
    [127023,"2018-04-10T16:10:00",30.2,"406",270,0.19,null,0.15,null,null,null],
    [127024,"2018-04-10T16:20:00",30.2,"403",260,0.19,null,0.15,null,null,null],
    [127025,"2018-04-10T16:30:00",30.2,"398",260,0.19,null,0.14,null,null,null],
    [127026,"2018-04-10T16:40:00",30.2,"396",260,0.19,null,0.14,null,null,null],
    [127027,"2018-04-10T16:50:00",30.2,"401",260,0.19,null,0.14,null,null,null],
    [127028,"2018-04-10T17:00:00",30.2,"402",260,0.19,null,0.14,null,null,null],
    [127029,"2018-04-10T17:10:00",30.2,"397",260,0.19,null,0.14,null,null,null],
    [127030,"2018-04-10T17:20:00",30.2,"394",260,0.19,null,0.14,null,null,null],
    [127031,"2018-04-10T17:30:00",30.19,"392",260,0.19,null,0.14,null,null,null],
    [127032,"2018-04-10T17:40:00",30.18,"399",260,0.19,null,0.14,null,null,null],
    [127033,"2018-04-10T17:50:00",30.18,"399",260,0.19,null,0.14,null,null,null],
    [127034,"2018-04-10T18:00:00",30.17,"392",260,0.19,null,0.14,null,null,null],
    [127035,"2018-04-10T18:10:00",30.16,"392",260,0.19,null,0.14,null,null,null],
    [127036,"2018-04-10T18:20:00",30.15,"390",250,0.19,null,0.14,null,null,null],
    [127037,"2018-04-10T18:30:00",30.15,"391",260,0.19,null,0.14,null,null,null],
    [127038,"2018-04-10T18:40:00",30.14,"390",250,0.19,null,0.14,null,null,null],
    [127039,"2018-04-10T18:50:00",30.14,"391",260,0.19,null,0.14,null,null,null],
    [127040,"2018-04-10T19:00:00",30.13,"390",250,0.19,null,0.14,null,null,null],
    [127041,"2018-04-10T19:10:00",30.14,"410",270,0.2,null,0.14,null,null,null],
    [127042,"2018-04-10T19:20:00",30.13,"392",260,0.19,null,0.14,null,null,null],
    [127043,"2018-04-10T19:30:00",30.12,"387",250,0.18,null,0.14,null,null,null],
    [127044,"2018-04-10T19:40:00",30.12,"385",250,0.18,null,0.14,null,null,null],
    [127045,"2018-04-10T19:50:00",30.12,"386",250,0.18,null,0.14,null,null,null],
    [127046,"2018-04-10T20:00:00",30.11,"387",250,0.18,null,0.14,null,null,null],
    [127047,"2018-04-10T20:10:00",30.11,"384",250,0.18,null,0.14,null,null,null],
    [127048,"2018-04-10T20:20:00",30.11,"382",250,0.18,null,0.15,null,null,null],
    [127049,"2018-04-10T20:30:00",30.1,"382",250,0.18,null,0.15,null,null,null],
    [127050,"2018-04-10T20:40:00",30.1,"373",240,0.18,null,0.15,null,null,null],
    [127051,"2018-04-10T20:50:00",30.1,"377",250,0.18,null,0.15,null,null,null],
    [127052,"2018-04-10T21:00:00",30.09,"376",250,0.18,null,0.15,null,null,null],
    [127053,"2018-04-10T21:10:00",30.1,"367",240,0.17,null,0.16,null,null,null],
    [127054,"2018-04-10T21:20:00",30.09,"377",250,0.18,null,0.16,null,null,null],
    [127055,"2018-04-10T21:30:00",30.08,"374",240,0.18,null,0.16,null,null,null],
    [127056,"2018-04-10T21:40:00",30.08,"368",240,0.17,null,0.16,null,null,null],
    [127057,"2018-04-10T21:50:00",30.07,"366",240,0.17,null,0.17,null,null,null],
    [127058,"2018-04-10T22:00:00",30.07,"364",240,0.17,null,0.17,null,null,null],
    [127059,"2018-04-10T22:10:00",30.07,"362",240,0.17,null,0.17,null,null,null],
    [127060,"2018-04-10T22:20:00",30.07,"361",240,0.17,null,0.17,null,null,null],
    [127061,"2018-04-10T22:30:00",30.07,"357",230,0.17,null,0.18,null,null,null],
    [127062,"2018-04-10T22:40:00",30.06,"356",230,0.17,null,0.18,null,null,null],
    [127063,"2018-04-10T22:50:00",30.07,"355",230,0.17,null,0.18,null,null,null],
    [127064,"2018-04-10T23:00:00",30.06,"354",230,0.17,null,0.18,null,null,null],
    [127065,"2018-04-10T23:10:00",30.08,"353",230,0.17,null,0.19,null,null,null],
    [127066,"2018-04-10T23:20:00",30.05,"353",230,0.17,null,0.19,null,null,null],
    [127067,"2018-04-10T23:30:00",30.06,"354",230,0.17,null,0.19,null,null,null],
    [127068,"2018-04-10T23:40:00",30.08,"354",230,0.17,null,0.19,null,null,null],
    [127069,"2018-04-10T23:50:00",30.07,"355",230,0.17,null,0.2,null,null,null],
    [127070,"2018-04-11T00:00:00",30.07,"355",230,0.17,null,0.2,null,null,null],
    [127071,"2018-04-11T00:10:00",30.07,"355",230,0.17,null,0.2,null,null,null],
    [127072,"2018-04-11T00:20:00",30.08,"354",230,0.17,null,0.2,null,null,null],
    [127073,"2018-04-11T00:30:00",30.08,"354",230,0.17,null,0.21,null,null,null],
    [127074,"2018-04-11T00:40:00",30.07,"355",230,0.17,null,0.21,null,null,null],
    [127075,"2018-04-11T00:50:00",30.07,"355",230,0.17,null,0.21,null,null,null],
    [127076,"2018-04-11T01:00:00",30.05,"356",230,0.17,null,0.21,null,null,null],
    [127077,"2018-04-11T01:10:00",30.05,"357",230,0.17,null,0.21,null,null,null],
    [127078,"2018-04-11T01:20:00",30.04,"358",230,0.17,null,0.22,null,null,null],
    [127079,"2018-04-11T01:30:00",30.03,"359",230,0.17,null,0.22,null,null,null],
    [127080,"2018-04-11T01:40:00",30.03,"361",240,0.17,null,0.22,null,null,null],
    [127081,"2018-04-11T01:50:00",30.03,"363",240,0.17,null,0.22,null,null,null],
    [127082,"2018-04-11T02:00:00",30.01,"364",240,0.17,null,0.22,null,null,null],
    [127083,"2018-04-11T02:10:00",30.02,"368",240,0.17,null,0.22,null,null,null],
    [127084,"2018-04-11T02:20:00",30.01,"368",240,0.17,null,0.23,null,null,null],
    [127085,"2018-04-11T02:30:00",30,"370",240,0.18,null,0.23,null,null,null],
    [127086,"2018-04-11T02:40:00",30.01,"371",240,0.18,null,0.23,null,null,null],
    [127087,"2018-04-11T02:50:00",30.01,"374",240,0.18,null,0.23,null,null,null],
    [127088,"2018-04-11T03:00:00",30.01,"379",250,0.18,null,0.23,null,null,null],
    [127089,"2018-04-11T03:10:00",30,"386",250,0.18,null,0.23,null,null,null],
    [127090,"2018-04-11T03:20:00",30,"451",290,0.22,null,0.23,null,null,null],
    [127091,"2018-04-11T03:30:00",30,"515",340,0.25,null,0.23,null,null,null],
    [127092,"2018-04-11T03:40:00",30,"597",390,0.29,null,0.23,null,null,null],
    [127093,"2018-04-11T03:50:00",29.99,"738",480,0.36,null,0.23,null,null,null],
    [127094,"2018-04-11T04:00:00",29.99,"868",570,0.42,null,0.23,null,null,null],
    [127095,"2018-04-11T04:10:00",29.98,"1010",660,0.5,null,0.23,null,null,null],
    [127096,"2018-04-11T04:20:00",29.98,"1167",760,0.58,null,0.23,null,null,null],
    [127097,"2018-04-11T04:30:00",29.98,"1299",850,0.64,null,0.23,null,null,null],
    [127098,"2018-04-11T04:40:00",29.97,"1354",880,0.67,null,0.22,null,null,null],
    [127099,"2018-04-11T04:50:00",29.97,"1425",930,0.71,null,0.22,null,null,null],
    [127100,"2018-04-11T05:00:00",29.96,"1454",950,0.73,null,0.22,null,null,null],
    [127101,"2018-04-11T05:10:00",29.96,"1492",970,0.75,null,0.22,null,null,null],
    [127102,"2018-04-11T05:20:00",29.94,"1654",1080,0.83,null,0.22,null,null,null],
    [127103,"2018-04-11T05:30:00",29.94,"1663",1090,0.84,null,0.22,null,null,null],
    [127104,"2018-04-11T05:40:00",29.93,"1764",1150,0.89,null,0.22,null,null,null],
    [127105,"2018-04-11T05:50:00",29.93,"1875",1220,0.95,null,0.22,null,null,null],
    [127106,"2018-04-11T06:00:00",29.92,"1934",1260,0.98,null,0.22,null,null,null],
    [127107,"2018-04-11T06:10:00",29.92,"2021",1320,1.02,null,0.21,null,null,null],
    [127108,"2018-04-11T06:20:00",29.91,"2114",1380,1.07,null,0.21,null,null,null],
    [127109,"2018-04-11T06:30:00",29.91,"2148",1400,1.09,null,0.21,null,null,null],
    [127110,"2018-04-11T06:40:00",29.91,"2216",1450,1.13,null,0.21,null,null,null],
    [127111,"2018-04-11T06:50:00",29.92,"2029",1320,1.03,null,0.21,null,null,null],
    [127112,"2018-04-11T07:00:00",29.92,"2022",1320,1.03,null,0.21,null,null,null],
    [127113,"2018-04-11T07:10:00",29.92,"2032",1330,1.03,null,0.2,null,null,null],
    [127114,"2018-04-11T07:20:00",29.92,"2066",1350,1.05,null,0.2,null,null,null],
    [127115,"2018-04-11T07:30:00",29.91,"2113",1380,1.07,null,0.2,null,null,null],
    [127116,"2018-04-11T07:40:00",29.91,"2063",1350,1.05,null,0.2,null,null,null],
    [127117,"2018-04-11T07:50:00",29.91,"2080",1360,1.06,null,0.2,null,null,null],
    [127118,"2018-04-11T08:00:00",29.91,"1992",1300,1.01,null,0.2,null,null,null],
    [127119,"2018-04-11T08:10:00",29.91,"2001",1310,1.01,null,0.2,null,null,null],
    [127120,"2018-04-11T08:20:00",29.92,"1936",1260,0.98,null,0.2,null,null,null],
    [127121,"2018-04-11T08:30:00",29.92,"1929",1260,0.98,null,0.2,null,null,null],
    [127122,"2018-04-11T08:40:00",29.93,"1893",1240,0.96,null,0.2,null,null,null],
    [127123,"2018-04-11T08:50:00",29.95,"1877",1220,0.95,null,0.2,null,null,null],
    [127124,"2018-04-11T09:00:00",29.97,"1844",1200,0.93,null,0.19,null,null,null],
    [127125,"2018-04-11T09:10:00",29.97,"1835",1200,0.93,null,0.19,null,null,null],
    [127126,"2018-04-11T09:20:00",29.99,"1829",1190,0.92,null,0.19,null,null,null],
    [127127,"2018-04-11T09:30:00",30,"1775",1160,0.89,null,0.19,null,null,null],
    [127128,"2018-04-11T09:40:00",30.01,"1753",1140,0.88,null,0.19,null,null,null],
    [127129,"2018-04-11T09:50:00",30.01,"1686",1100,0.85,null,0.19,null,null,null],
    [127130,"2018-04-11T10:00:00",30.02,"1661",1080,0.83,null,0.19,null,null,null],
    [127131,"2018-04-11T10:10:00",30.05,"1596",1040,0.8,null,0.19,null,null,null],
    [127132,"2018-04-11T10:20:00",30.11,"1353",880,0.67,null,0.19,null,null,null],
    [127133,"2018-04-11T10:30:00",30.13,"1366",890,0.68,null,0.19,null,null,null],
    [127134,"2018-04-11T10:40:00",30.12,"1294",840,0.64,null,0.19,null,null,null],
    [127135,"2018-04-11T10:50:00",30.16,"1218",800,0.6,null,0.19,null,null,null],
    [127136,"2018-04-11T11:00:00",30.17,"1179",770,0.58,null,0.18,null,null,null],
    [127137,"2018-04-11T11:10:00",30.2,"1107",720,0.55,null,0.18,null,null,null],
    [127138,"2018-04-11T11:20:00",30.22,"1062",690,0.52,null,0.18,null,null,null],
    [127139,"2018-04-11T11:30:00",30.22,"1024",670,0.5,null,0.18,null,null,null],
    [127140,"2018-04-11T11:40:00",30.24,"931",610,0.46,null,0.18,null,null,null],
    [127141,"2018-04-11T11:50:00",30.25,"895",580,0.44,null,0.18,null,null,null],
    [127142,"2018-04-11T12:00:00",30.28,"841",550,0.41,null,0.18,null,null,null],
    [127143,"2018-04-11T12:10:00",30.29,"767",500,0.37,null,0.18,null,null,null],
    [127144,"2018-04-11T12:20:00",30.35,"739",480,0.36,null,0.18,null,null,null],
    [127145,"2018-04-11T12:30:00",30.34,"702",460,0.34,null,0.18,null,null,null],
    [127146,"2018-04-11T12:40:00",30.32,"706",460,0.34,null,0.18,null,null,null],
    [127147,"2018-04-11T12:50:00",30.28,"619",400,0.3,null,0.18,null,null,null],
    [127148,"2018-04-11T13:00:00",30.27,"650",420,0.31,null,0.18,null,null,null],
    [127149,"2018-04-11T13:10:00",30.3,"669",440,0.32,null,0.18,null,null,null],
    [127150,"2018-04-11T13:20:00",30.29,"609",400,0.29,null,0.17,null,null,null],
    [127151,"2018-04-11T13:30:00",30.28,"593",390,0.29,null,0.17,null,null,null],
    [127152,"2018-04-11T13:40:00",30.27,"574",380,0.28,null,0.17,null,null,null],
    [127153,"2018-04-11T13:50:00",30.29,"542",350,0.26,null,0.17,null,null,null],
    [127154,"2018-04-11T14:00:00",30.3,"528",340,0.25,null,0.17,null,null,null],
    [127155,"2018-04-11T14:10:00",30.32,"539",350,0.26,null,0.17,null,null,null],
    [127156,"2018-04-11T14:20:00",30.3,"492",320,0.24,null,0.17,null,null,null],
    [127157,"2018-04-11T14:30:00",30.32,"516",340,0.25,null,0.17,null,null,null],
    [127158,"2018-04-11T14:40:00",30.32,"493",320,0.24,null,0.17,null,null,null],
    [127159,"2018-04-11T14:50:00",30.33,"496",320,0.24,null,0.17,null,null,null],
    [127160,"2018-04-11T15:00:00",30.35,"499",330,0.24,null,0.17,null,null,null],
    [127161,"2018-04-11T15:10:00",30.32,"447",290,0.21,null,0.17,null,null,null],
    [127162,"2018-04-11T15:20:00",30.34,"468",310,0.22,null,0.16,null,null,null],
    [127163,"2018-04-11T15:30:00",30.37,"467",300,0.22,null,0.16,null,null,null],
    [127164,"2018-04-11T15:40:00",30.36,"458",300,0.22,null,0.16,null,null,null],
    [127165,"2018-04-11T15:50:00",30.35,"446",290,0.21,null,0.16,null,null,null],
    [127166,"2018-04-11T16:00:00",30.37,"453",300,0.22,null,0.16,null,null,null],
    [127167,"2018-04-11T16:10:00",30.37,"448",290,0.21,null,0.16,null,null,null],
    [127168,"2018-04-11T16:20:00",30.36,"438",290,0.21,null,0.16,null,null,null],
    [127169,"2018-04-11T16:30:00",30.37,"439",290,0.21,null,0.16,null,null,null],
    [127170,"2018-04-11T16:40:00",30.37,"430",280,0.21,null,0.16,null,null,null],
    [127171,"2018-04-11T16:50:00",30.37,"429",280,0.2,null,0.16,null,null,null],
    [127172,"2018-04-11T17:00:00",30.37,"430",280,0.2,null,0.16,null,null,null],
    [127173,"2018-04-11T17:10:00",30.38,"435",280,0.21,null,0.16,null,null,null],
    [127174,"2018-04-11T17:20:00",30.38,"436",280,0.21,null,0.15,null,null,null],
    [127175,"2018-04-11T17:30:00",30.38,"418",270,0.2,null,0.15,null,null,null],
    [127176,"2018-04-11T17:40:00",30.38,"427",280,0.2,null,0.15,null,null,null],
    [127177,"2018-04-11T17:50:00",30.38,"422",280,0.2,null,0.15,null,null,null],
    [127178,"2018-04-11T18:00:00",30.37,"417",270,0.2,null,0.15,null,null,null],
    [127179,"2018-04-11T18:10:00",30.37,"413",270,0.2,null,0.15,null,null,null],
    [127180,"2018-04-11T18:20:00",30.36,"413",270,0.2,null,0.15,null,null,null],
    [127181,"2018-04-11T18:30:00",30.36,"406",260,0.19,null,0.15,null,null,null],
    [127182,"2018-04-11T18:40:00",30.36,"407",270,0.19,null,0.15,null,null,null],
    [127183,"2018-04-11T18:50:00",30.36,"410",270,0.2,null,0.14,null,null,null],
    [127184,"2018-04-11T19:00:00",30.36,"406",260,0.19,null,0.14,null,null,null],
    [127185,"2018-04-11T19:10:00",30.35,"403",260,0.19,null,0.14,null,null,null],
    [127186,"2018-04-11T19:20:00",30.34,"411",270,0.2,null,0.14,null,null,null],
    [127187,"2018-04-11T19:30:00",30.35,"401",260,0.19,null,0.14,null,null,null],
    [127188,"2018-04-11T19:40:00",30.34,"397",260,0.19,null,0.14,null,null,null],
    [127189,"2018-04-11T19:50:00",30.33,"401",260,0.19,null,0.15,null,null,null],
    [127190,"2018-04-11T20:00:00",30.33,"404",260,0.19,null,0.14,null,null,null],
    [127191,"2018-04-11T20:10:00",30.33,"403",260,0.19,null,0.14,null,null,null],
    [127192,"2018-04-11T20:20:00",30.32,"397",260,0.19,null,0.14,null,null,null],
    [127193,"2018-04-11T20:30:00",30.31,"398",260,0.19,null,0.14,null,null,null],
    [127194,"2018-04-11T20:40:00",30.31,"400",260,0.19,null,0.15,null,null,null],
    [127195,"2018-04-11T20:50:00",30.3,"404",260,0.19,null,0.15,null,null,null],
    [127196,"2018-04-11T21:00:00",30.31,"404",260,0.19,null,0.15,null,null,null],
    [127197,"2018-04-11T21:10:00",30.3,"396",260,0.19,null,0.15,null,null,null],
    [127198,"2018-04-11T21:20:00",30.3,"400",260,0.19,null,0.15,null,null,null],
    [127199,"2018-04-11T21:30:00",30.29,"396",260,0.19,null,0.15,null,null,null],
    [127200,"2018-04-11T21:40:00",30.28,"395",260,0.19,null,0.15,null,null,null],
    [127201,"2018-04-11T21:50:00",30.28,"395",260,0.19,null,0.15,null,null,null],
    [127202,"2018-04-11T22:00:00",30.28,"391",260,0.19,null,0.15,null,null,null],
    [127203,"2018-04-11T22:10:00",30.27,"388",250,0.18,null,0.15,null,null,null],
    [127204,"2018-04-11T22:20:00",30.25,"384",250,0.18,null,0.16,null,null,null],
    [127205,"2018-04-11T22:30:00",30.28,"384",250,0.18,null,0.16,null,null,null],
    [127206,"2018-04-11T22:40:00",30.27,"376",250,0.18,null,0.16,null,null,null],
    [127207,"2018-04-11T22:50:00",30.24,"377",250,0.18,null,0.16,null,null,null],
    [127208,"2018-04-11T23:00:00",30.25,"373",240,0.18,null,0.17,null,null,null],
    [127209,"2018-04-11T23:10:00",30.25,"370",240,0.18,null,0.17,null,null,null],
    [127210,"2018-04-11T23:20:00",30.23,"367",240,0.17,null,0.17,null,null,null],
    [127211,"2018-04-11T23:30:00",30.24,"363",240,0.17,null,0.17,null,null,null],
    [127212,"2018-04-11T23:40:00",30.23,"363",240,0.17,null,0.18,null,null,null],
    [127213,"2018-04-11T23:50:00",30.23,"361",240,0.17,null,0.18,null,null,null],
    [127214,"2018-04-12T00:00:00",30.24,"359",230,0.17,null,0.18,null,null,null],
    [127215,"2018-04-12T00:10:00",30.25,"357",230,0.17,null,0.18,null,null,null],
    [127216,"2018-04-12T00:20:00",30.23,"359",230,0.17,null,0.19,null,null,null],
    [127217,"2018-04-12T00:30:00",30.23,"360",230,0.17,null,0.19,null,null,null],
    [127218,"2018-04-12T00:40:00",30.24,"361",240,0.17,null,0.19,null,null,null],
    [127219,"2018-04-12T00:50:00",30.24,"361",240,0.17,null,0.19,null,null,null],
    [127220,"2018-04-12T01:00:00",30.25,"360",230,0.17,null,0.2,null,null,null],
    [127221,"2018-04-12T01:10:00",30.24,"360",230,0.17,null,0.2,null,null,null],
    [127222,"2018-04-12T01:20:00",30.24,"360",230,0.17,null,0.2,null,null,null],
    [127223,"2018-04-12T01:30:00",30.23,"360",230,0.17,null,0.21,null,null,null],
    [127224,"2018-04-12T01:40:00",30.22,"360",230,0.17,null,0.21,null,null,null],
    [127225,"2018-04-12T01:50:00",30.22,"360",230,0.17,null,0.21,null,null,null],
    [127226,"2018-04-12T02:00:00",30.21,"360",230,0.17,null,0.21,null,null,null],
    [127227,"2018-04-12T02:10:00",30.21,"360",230,0.17,null,0.21,null,null,null],
    [127228,"2018-04-12T02:20:00",30.2,"361",240,0.17,null,0.22,null,null,null],
    [127229,"2018-04-12T02:30:00",30.19,"361",240,0.17,null,0.22,null,null,null],
    [127230,"2018-04-12T02:40:00",30.18,"361",240,0.17,null,0.22,null,null,null],
    [127231,"2018-04-12T02:50:00",30.19,"361",240,0.17,null,0.22,null,null,null],
    [127232,"2018-04-12T03:00:00",30.19,"363",240,0.17,null,0.22,null,null,null],
    [127233,"2018-04-12T03:10:00",30.19,"364",240,0.17,null,0.22,null,null,null],
    [127234,"2018-04-12T03:20:00",30.18,"365",240,0.17,null,0.23,null,null,null],
    [127235,"2018-04-12T03:30:00",30.18,"373",240,0.18,null,0.23,null,null,null],
    [127236,"2018-04-12T03:40:00",30.17,"381",250,0.18,null,0.23,null,null,null],
    [127237,"2018-04-12T03:50:00",30.19,"491",320,0.23,null,0.23,null,null,null],
    [127238,"2018-04-12T04:00:00",30.19,"719",470,0.35,null,0.23,null,null,null],
    [127239,"2018-04-12T04:10:00",30.18,"945",620,0.46,null,0.23,null,null,null],
    [127240,"2018-04-12T04:20:00",30.17,"1167",760,0.58,null,0.23,null,null,null],
    [127241,"2018-04-12T04:30:00",30.16,"1472",960,0.73,null,0.23,null,null,null],
    [127242,"2018-04-12T04:40:00",30.16,"1591",1040,0.8,null,0.23,null,null,null],
    [127243,"2018-04-12T04:50:00",30.15,"1765",1150,0.89,null,0.23,null,null,null],
    [127244,"2018-04-12T05:00:00",30.15,"1919",1250,0.97,null,0.23,null,null,null],
    [127245,"2018-04-12T05:10:00",30.14,"2110",1380,1.07,null,0.23,null,null,null],
    [127246,"2018-04-12T05:20:00",30.14,"2215",1450,1.13,null,0.23,null,null,null],
    [127247,"2018-04-12T05:30:00",30.13,"2240",1460,1.14,null,0.22,null,null,null],
    [127248,"2018-04-12T05:40:00",30.11,"2503",1630,1.28,null,0.22,null,null,null],
    [127249,"2018-04-12T05:50:00",30.11,"2468",1610,1.26,null,0.22,null,null,null],
    [127250,"2018-04-12T06:00:00",30.09,"2591",1690,1.33,null,0.22,null,null,null],
    [127251,"2018-04-12T06:10:00",30.09,"2733",1780,1.41,null,0.22,null,null,null],
    [127252,"2018-04-12T06:20:00",30.09,"2664",1740,1.37,null,0.22,null,null,null],
    [127253,"2018-04-12T06:30:00",30.09,"2696",1760,1.39,null,0.22,null,null,null],
    [127254,"2018-04-12T06:40:00",30.09,"2779",1810,1.43,null,0.21,null,null,null],
    [127255,"2018-04-12T06:50:00",30.1,"2754",1800,1.42,null,0.21,null,null,null],
    [127256,"2018-04-12T07:00:00",30.09,"2720",1780,1.4,null,0.21,null,null,null],
    [127257,"2018-04-12T07:10:00",30.1,"2676",1750,1.38,null,0.21,null,null,null],
    [127258,"2018-04-12T07:20:00",30.1,"2705",1770,1.39,null,0.2,null,null,null],
    [127259,"2018-04-12T07:30:00",30.09,"2732",1780,1.41,null,0.2,null,null,null],
    [127260,"2018-04-12T07:40:00",30.09,"2817",1840,1.45,null,0.2,null,null,null],
    [127261,"2018-04-12T07:50:00",30.09,"2760",1800,1.42,null,0.2,null,null,null],
    [127262,"2018-04-12T08:00:00",30.09,"2822",1840,1.46,null,0.2,null,null,null],
    [127263,"2018-04-12T08:10:00",30.09,"2884",1880,1.49,null,0.2,null,null,null],
    [127264,"2018-04-12T08:20:00",30.08,"2979",1940,1.54,null,0.19,null,null,null],
    [127265,"2018-04-12T08:30:00",30.11,"2796",1820,1.44,null,0.19,null,null,null],
    [127266,"2018-04-12T08:40:00",30.12,"2772",1810,1.43,null,0.19,null,null,null],
    [127267,"2018-04-12T08:50:00",30.13,"2682",1750,1.38,null,0.19,null,null,null],
    [127268,"2018-04-12T09:00:00",30.15,"2584",1690,1.33,null,0.19,null,null,null],
    [127269,"2018-04-12T09:10:00",30.18,"2555",1670,1.31,null,0.19,null,null,null],
    [127270,"2018-04-12T09:20:00",30.19,"2592",1690,1.33,null,0.18,null,null,null],
    [127271,"2018-04-12T09:30:00",30.18,"2635",1720,1.36,null,0.18,null,null,null],
    [127272,"2018-04-12T09:40:00",30.18,"2641",1720,1.36,null,0.18,null,null,null],
    [127273,"2018-04-12T09:50:00",30.17,"2645",1730,1.36,null,0.18,null,null,null],
    [127274,"2018-04-12T10:00:00",30.21,"2550",1660,1.31,null,0.18,null,null,null],
    [127275,"2018-04-12T10:10:00",30.25,"2463",1610,1.26,null,0.18,null,null,null],
    [127276,"2018-04-12T10:20:00",30.25,"2409",1570,1.23,null,0.18,null,null,null],
    [127277,"2018-04-12T10:30:00",30.3,"2265",1480,1.16,null,0.18,null,null,null],
    [127278,"2018-04-12T10:40:00",30.38,"1988",1300,1.01,null,0.18,null,null,null],
    [127279,"2018-04-12T10:50:00",30.38,"1998",1300,1.01,null,0.18,null,null,null],
    [127280,"2018-04-12T11:00:00",30.42,"1872",1220,0.95,null,0.17,null,null,null],
    [127281,"2018-04-12T11:10:00",30.43,"1778",1160,0.9,null,0.17,null,null,null],
    [127282,"2018-04-12T11:20:00",30.44,"1722",1130,0.87,null,0.17,null,null,null],
    [127283,"2018-04-12T11:30:00",30.45,"1637",1070,0.82,null,0.17,null,null,null],
    [127284,"2018-04-12T11:40:00",30.44,"1513",990,0.76,null,0.17,null,null,null],
    [127285,"2018-04-12T11:50:00",30.47,"1229",800,0.61,null,0.17,null,null,null],
    [127286,"2018-04-12T12:00:00",30.46,"1203",790,0.59,null,0.17,null,null,null],
    [127287,"2018-04-12T12:10:00",30.46,"1176",770,0.58,null,0.17,null,null,null],
    [127288,"2018-04-12T12:20:00",30.46,"1071",700,0.53,null,0.17,null,null,null],
    [127289,"2018-04-12T12:30:00",30.47,"976",640,0.48,null,0.17,null,null,null],
    [127290,"2018-04-12T12:40:00",30.5,"924",600,0.45,null,0.17,null,null,null],
    [127291,"2018-04-12T12:50:00",30.51,"895",580,0.44,null,0.17,null,null,null],
    [127292,"2018-04-12T13:00:00",30.51,"836",550,0.41,null,0.17,null,null,null],
    [127293,"2018-04-12T13:10:00",30.52,"753",490,0.37,null,0.17,null,null,null],
    [127294,"2018-04-12T13:20:00",30.52,"742",480,0.36,null,0.17,null,null,null],
    [127295,"2018-04-12T13:30:00",30.52,"709",460,0.34,null,0.17,null,null,null],
    [127296,"2018-04-12T13:40:00",30.53,"681",440,0.33,null,0.18,null,null,null],
    [127297,"2018-04-12T13:50:00",30.52,"654",430,0.32,null,0.18,null,null,null],
    [127298,"2018-04-12T14:00:00",30.54,"632",410,0.3,null,0.18,null,null,null],
    [127299,"2018-04-12T14:10:00",30.54,"595",390,0.29,null,0.18,null,null,null],
    [127300,"2018-04-12T14:20:00",30.53,"515",340,0.25,null,0.18,null,null,null],
    [127301,"2018-04-12T14:30:00",30.52,"542",350,0.26,null,0.18,null,null,null],
    [127302,"2018-04-12T14:40:00",30.53,"548",360,0.26,null,0.18,null,null,null],
    [127303,"2018-04-12T14:50:00",30.53,"505",330,0.24,null,0.18,null,null,null],
    [127304,"2018-04-12T15:00:00",30.54,"517",340,0.25,null,0.18,null,null,null],
    [127305,"2018-04-12T15:10:00",30.56,"513",330,0.25,null,0.18,null,null,null],
    [127306,"2018-04-12T15:20:00",30.55,"492",320,0.23,null,0.18,null,null,null],
    [127307,"2018-04-12T15:30:00",30.53,"455",300,0.22,null,0.18,null,null,null],
    [127308,"2018-04-12T15:40:00",30.52,"471",310,0.23,null,0.18,null,null,null],
    [127309,"2018-04-12T15:50:00",30.53,"474",310,0.23,null,0.18,null,null,null],
    [127310,"2018-04-12T16:00:00",30.52,"456",300,0.22,null,0.18,null,null,null],
    [127311,"2018-04-12T16:10:00",30.54,"478",310,0.23,null,0.18,null,null,null],
    [127312,"2018-04-12T16:20:00",30.54,"455",300,0.22,null,0.18,null,null,null],
    [127313,"2018-04-12T16:30:00",30.53,"417",270,0.2,null,0.18,null,null,null],
    [127314,"2018-04-12T16:40:00",30.54,"459",300,0.22,null,0.17,null,null,null],
    [127315,"2018-04-12T16:50:00",30.53,"432",280,0.21,null,0.17,null,null,null],
    [127316,"2018-04-12T17:00:00",30.53,"427",280,0.2,null,0.17,null,null,null],
    [127317,"2018-04-12T17:10:00",30.53,"436",280,0.21,null,0.17,null,null,null],
    [127318,"2018-04-12T17:20:00",30.52,"429",280,0.2,null,0.17,null,null,null],
    [127319,"2018-04-12T17:30:00",30.51,"431",280,0.21,null,0.17,null,null,null],
    [127320,"2018-04-12T17:40:00",30.5,"422",280,0.2,null,0.17,null,null,null],
    [127321,"2018-04-12T17:50:00",30.51,"428",280,0.2,null,0.16,null,null,null],
    [127322,"2018-04-12T18:00:00",30.5,"421",270,0.2,null,0.16,null,null,null],
    [127323,"2018-04-12T18:10:00",30.5,"420",270,0.2,null,0.16,null,null,null],
    [127324,"2018-04-12T18:20:00",30.49,"409",270,0.19,null,0.16,null,null,null],
    [127325,"2018-04-12T18:30:00",30.49,"416",270,0.2,null,0.16,null,null,null],
    [127326,"2018-04-12T18:40:00",30.48,"410",270,0.19,null,0.16,null,null,null],
    [127327,"2018-04-12T18:50:00",30.48,"413",270,0.2,null,0.16,null,null,null],
    [127328,"2018-04-12T19:00:00",30.48,"415",270,0.2,null,0.15,null,null,null],
    [127329,"2018-04-12T19:10:00",30.48,"414",270,0.2,null,0.15,null,null,null],
    [127330,"2018-04-12T19:20:00",30.47,"416",270,0.2,null,0.15,null,null,null],
    [127331,"2018-04-12T19:30:00",30.47,"418",270,0.2,null,0.15,null,null,null],
    [127332,"2018-04-12T19:40:00",30.47,"419",270,0.2,null,0.15,null,null,null],
    [127333,"2018-04-12T19:50:00",30.47,"411",270,0.2,null,0.15,null,null,null],
    [127334,"2018-04-12T20:00:00",30.46,"410",270,0.19,null,0.14,null,null,null],
    [127335,"2018-04-12T20:10:00",30.46,"413",270,0.2,null,0.14,null,null,null],
    [127336,"2018-04-12T20:20:00",30.46,"410",270,0.19,null,0.14,null,null,null],
    [127337,"2018-04-12T20:30:00",30.45,"411",270,0.2,null,0.14,null,null,null],
    [127338,"2018-04-12T20:40:00",30.45,"404",260,0.19,null,0.14,null,null,null],
    [127339,"2018-04-12T20:50:00",30.45,"401",260,0.19,null,0.14,null,null,null],
    [127340,"2018-04-12T21:00:00",30.45,"402",260,0.19,null,0.14,null,null,null],
    [127341,"2018-04-12T21:10:00",30.44,"397",260,0.19,null,0.14,null,null,null],
    [127342,"2018-04-12T21:20:00",30.44,"400",260,0.19,null,0.14,null,null,null],
    [127343,"2018-04-12T21:30:00",30.44,"391",250,0.19,null,0.14,null,null,null],
    [127344,"2018-04-12T21:40:00",30.44,"391",260,0.19,null,0.14,null,null,null],
    [127345,"2018-04-12T21:50:00",30.44,"388",250,0.18,null,0.14,null,null,null],
    [127346,"2018-04-12T22:00:00",30.44,"390",250,0.19,null,0.14,null,null,null],
    [127347,"2018-04-12T22:10:00",30.44,"386",250,0.18,null,0.14,null,null,null],
    [127348,"2018-04-12T22:20:00",30.44,"386",250,0.18,null,0.14,null,null,null],
    [127349,"2018-04-12T22:30:00",30.44,"385",250,0.18,null,0.14,null,null,null],
    [127350,"2018-04-12T22:40:00",30.44,"386",250,0.18,null,0.14,null,null,null],
    [127351,"2018-04-12T22:50:00",30.44,"385",250,0.18,null,0.14,null,null,null],
    [127352,"2018-04-12T23:00:00",30.43,"384",250,0.18,null,0.14,null,null,null],
    [127353,"2018-04-12T23:10:00",30.44,"378",250,0.18,null,0.14,null,null,null],
    [127354,"2018-04-12T23:20:00",30.44,"378",250,0.18,null,0.15,null,null,null],
    [127355,"2018-04-12T23:30:00",30.43,"382",250,0.18,null,0.15,null,null,null],
    [127356,"2018-04-12T23:40:00",30.43,"380",250,0.18,null,0.15,null,null,null],
    [127357,"2018-04-12T23:50:00",30.43,"377",250,0.18,null,0.15,null,null,null],
    [127358,"2018-04-13T00:00:00",30.42,"375",240,0.18,null,0.16,null,null,null],
    [127359,"2018-04-13T00:10:00",30.42,"372",240,0.18,null,0.16,null,null,null],
    [127360,"2018-04-13T00:20:00",30.41,"366",240,0.17,null,0.16,null,null,null],
    [127361,"2018-04-13T00:30:00",30.41,"363",240,0.17,null,0.17,null,null,null],
    [127362,"2018-04-13T00:40:00",30.4,"362",240,0.17,null,0.17,null,null,null],
    [127363,"2018-04-13T00:50:00",30.39,"359",230,0.17,null,0.17,null,null,null],
    [127364,"2018-04-13T01:00:00",30.4,"358",230,0.17,null,0.17,null,null,null],
    [127365,"2018-04-13T01:10:00",30.4,"358",230,0.17,null,0.18,null,null,null],
    [127366,"2018-04-13T01:20:00",30.4,"359",230,0.17,null,0.18,null,null,null],
    [127367,"2018-04-13T01:30:00",30.41,"360",230,0.17,null,0.19,null,null,null],
    [127368,"2018-04-13T01:40:00",30.41,"360",230,0.17,null,0.19,null,null,null],
    [127369,"2018-04-13T01:50:00",30.43,"360",230,0.17,null,0.19,null,null,null],
    [127370,"2018-04-13T02:00:00",30.42,"359",230,0.17,null,0.2,null,null,null],
    [127371,"2018-04-13T02:10:00",30.42,"359",230,0.17,null,0.2,null,null,null],
    [127372,"2018-04-13T02:20:00",30.41,"360",230,0.17,null,0.2,null,null,null],
    [127373,"2018-04-13T02:30:00",30.39,"360",230,0.17,null,0.21,null,null,null],
    [127374,"2018-04-13T02:40:00",30.39,"360",230,0.17,null,0.21,null,null,null],
    [127375,"2018-04-13T02:50:00",30.39,"360",230,0.17,null,0.21,null,null,null],
    [127376,"2018-04-13T03:00:00",30.38,"362",240,0.17,null,0.21,null,null,null],
    [127377,"2018-04-13T03:10:00",30.38,"364",240,0.17,null,0.22,null,null,null],
    [127378,"2018-04-13T03:20:00",30.37,"363",240,0.17,null,0.22,null,null,null],
    [127379,"2018-04-13T03:30:00",30.35,"363",240,0.17,null,0.22,null,null,null],
    [127380,"2018-04-13T03:40:00",30.36,"363",240,0.17,null,0.22,null,null,null],
    [127381,"2018-04-13T03:50:00",30.35,"366",240,0.17,null,0.22,null,null,null],
    [127382,"2018-04-13T04:00:00",30.35,"369",240,0.18,null,0.22,null,null,null],
    [127383,"2018-04-13T04:10:00",30.34,"379",250,0.18,null,0.23,null,null,null],
    [127384,"2018-04-13T04:20:00",30.34,"430",280,0.2,null,0.23,null,null,null],
    [127385,"2018-04-13T04:30:00",30.34,"532",350,0.25,null,0.23,null,null,null],
    [127386,"2018-04-13T04:40:00",30.35,"811",530,0.39,null,0.23,null,null,null],
    [127387,"2018-04-13T04:50:00",30.36,"1049",680,0.52,null,0.23,null,null,null],
    [127388,"2018-04-13T05:00:00",30.34,"1241",810,0.61,null,0.23,null,null,null],
    [127389,"2018-04-13T05:10:00",30.33,"1582",1030,0.79,null,0.23,null,null,null],
    [127390,"2018-04-13T05:20:00",30.32,"1756",1150,0.88,null,0.23,null,null,null],
    [127391,"2018-04-13T05:30:00",30.31,"1994",1300,1.01,null,0.23,null,null,null],
    [127392,"2018-04-13T05:40:00",30.3,"2076",1360,1.05,null,0.22,null,null,null],
    [127393,"2018-04-13T05:50:00",30.3,"2300",1500,1.17,null,0.22,null,null,null],
    [127394,"2018-04-13T06:00:00",30.29,"2403",1570,1.23,null,0.22,null,null,null],
    [127395,"2018-04-13T06:10:00",30.28,"2515",1640,1.29,null,0.22,null,null,null],
    [127396,"2018-04-13T06:20:00",30.27,"2708",1770,1.39,null,0.22,null,null,null],
    [127397,"2018-04-13T06:30:00",30.27,"2812",1840,1.45,null,0.22,null,null,null],
    [127398,"2018-04-13T06:40:00",30.27,"2827",1850,1.46,null,0.21,null,null,null],
    [127399,"2018-04-13T06:50:00",30.26,"3062",2000,1.59,null,0.21,null,null,null],
    [127400,"2018-04-13T07:00:00",30.26,"3049",1990,1.58,null,0.21,null,null,null],
    [127401,"2018-04-13T07:10:00",30.25,"3108",2030,1.61,null,0.21,null,null,null],
    [127402,"2018-04-13T07:20:00",30.25,"3141",2050,1.63,null,0.21,null,null,null],
    [127403,"2018-04-13T07:30:00",30.25,"3168",2070,1.65,null,0.2,null,null,null],
    [127404,"2018-04-13T07:40:00",30.26,"3069",2000,1.59,null,0.2,null,null,null],
    [127405,"2018-04-13T07:50:00",30.26,"3081",2010,1.6,null,0.2,null,null,null],
    [127406,"2018-04-13T08:00:00",30.27,"2930",1910,1.52,null,0.19,null,null,null],
    [127407,"2018-04-13T08:10:00",30.28,"2933",1910,1.52,null,0.19,null,null,null],
    [127408,"2018-04-13T08:20:00",30.27,"3047",1990,1.58,null,0.19,null,null,null],
    [127409,"2018-04-13T08:30:00",30.28,"3090",2020,1.6,null,0.19,null,null,null],
    [127410,"2018-04-13T08:40:00",30.29,"3071",2010,1.59,null,0.18,null,null,null],
    [127411,"2018-04-13T08:50:00",30.32,"2840",1850,1.47,null,0.18,null,null,null],
    [127412,"2018-04-13T09:00:00",30.33,"2753",1800,1.42,null,0.18,null,null,null],
    [127413,"2018-04-13T09:10:00",30.34,"2734",1780,1.41,null,0.18,null,null,null],
    [127414,"2018-04-13T09:20:00",30.32,"2808",1830,1.45,null,0.18,null,null,null],
    [127415,"2018-04-13T09:30:00",30.36,"2853",1860,1.47,null,0.18,null,null,null],
    [127416,"2018-04-13T09:40:00",30.36,"2855",1860,1.47,null,0.17,null,null,null],
    [127417,"2018-04-13T09:50:00",30.38,"2844",1860,1.47,null,0.17,null,null,null],
    [127418,"2018-04-13T10:00:00",30.42,"2749",1790,1.42,null,0.17,null,null,null],
    [127419,"2018-04-13T10:10:00",30.41,"2641",1720,1.36,null,0.17,null,null,null],
    [127420,"2018-04-13T10:20:00",30.44,"2468",1610,1.26,null,0.17,null,null,null],
    [127421,"2018-04-13T10:30:00",30.49,"2244",1470,1.14,null,0.17,null,null,null],
    [127422,"2018-04-13T10:40:00",30.51,"2070",1350,1.05,null,0.16,null,null,null],
    [127423,"2018-04-13T10:50:00",30.52,"1911",1250,0.97,null,0.16,null,null,null],
    [127424,"2018-04-13T11:00:00",30.56,"1735",1130,0.87,null,0.16,null,null,null],
    [127425,"2018-04-13T11:10:00",30.58,"1729",1130,0.87,null,0.16,null,null,null],
    [127426,"2018-04-13T11:20:00",30.6,"1584",1030,0.79,null,0.16,null,null,null],
    [127427,"2018-04-13T11:30:00",30.61,"1397",910,0.7,null,0.16,null,null,null],
    [127428,"2018-04-13T11:40:00",30.62,"1285",840,0.64,null,0.16,null,null,null],
    [127429,"2018-04-13T11:50:00",30.62,"1174",770,0.58,null,0.16,null,null,null],
    [127430,"2018-04-13T12:00:00",30.63,"1096",720,0.54,null,0.16,null,null,null],
    [127431,"2018-04-13T12:10:00",30.65,"1088",710,0.54,null,0.16,null,null,null],
    [127432,"2018-04-13T12:20:00",30.64,"939",610,0.46,null,0.16,null,null,null],
    [127433,"2018-04-13T12:30:00",30.64,"976",640,0.48,null,0.16,null,null,null],
    [127434,"2018-04-13T12:40:00",30.63,"842",550,0.41,null,0.16,null,null,null],
    [127435,"2018-04-13T12:50:00",30.64,"824",540,0.4,null,0.16,null,null,null],
    [127436,"2018-04-13T13:00:00",30.63,"758",490,0.37,null,0.16,null,null,null],
    [127437,"2018-04-13T13:10:00",30.64,"695",450,0.34,null,0.16,null,null,null],
    [127438,"2018-04-13T13:20:00",30.66,"708",460,0.34,null,0.16,null,null,null],
    [127439,"2018-04-13T13:30:00",30.68,"650",420,0.31,null,0.16,null,null,null],
    [127440,"2018-04-13T13:40:00",30.67,"588",380,0.28,null,0.16,null,null,null],
    [127441,"2018-04-13T13:50:00",30.69,"572",370,0.28,null,0.16,null,null,null],
    [127442,"2018-04-13T14:00:00",30.68,"510",330,0.24,null,0.17,null,null,null],
    [127443,"2018-04-13T14:10:00",30.72,"482",310,0.23,null,0.17,null,null,null],
    [127444,"2018-04-13T14:20:00",30.7,"472",310,0.23,null,0.17,null,null,null],
    [127445,"2018-04-13T14:30:00",30.74,"460",300,0.22,null,0.17,null,null,null],
    [127446,"2018-04-13T14:40:00",30.7,"443",290,0.21,null,0.17,null,null,null],
    [127447,"2018-04-13T14:50:00",30.72,"499",330,0.24,null,0.17,null,null,null],
    [127448,"2018-04-13T15:00:00",30.76,"401",260,0.19,null,0.18,null,null,null],
    [127449,"2018-04-13T15:10:00",30.71,"428",280,0.2,null,0.18,null,null,null],
    [127450,"2018-04-13T15:20:00",30.78,"413",270,0.2,null,0.18,null,null,null],
    [127451,"2018-04-13T15:30:00",30.82,"420",270,0.2,null,0.18,null,null,null],
    [127452,"2018-04-13T15:40:00",30.77,"408",270,0.19,null,0.18,null,null,null],
    [127453,"2018-04-13T15:50:00",30.81,"388",250,0.18,null,0.18,null,null,null],
    [127454,"2018-04-13T16:00:00",30.82,"379",250,0.18,null,0.18,null,null,null],
    [127455,"2018-04-13T16:10:00",30.78,"387",250,0.18,null,0.18,null,null,null],
    [127456,"2018-04-13T16:20:00",30.79,"412",270,0.2,null,0.18,null,null,null],
    [127457,"2018-04-13T16:30:00",30.78,"405",260,0.19,null,0.18,null,null,null],
    [127458,"2018-04-13T16:40:00",30.78,"408",270,0.19,null,0.18,null,null,null],
    [127459,"2018-04-13T16:50:00",30.74,"409",270,0.19,null,0.18,null,null,null],
    [127460,"2018-04-13T17:00:00",30.75,"419",270,0.2,null,0.18,null,null,null],
    [127461,"2018-04-13T17:10:00",30.73,"427",280,0.2,null,0.18,null,null,null],
    [127462,"2018-04-13T17:20:00",30.76,"444",290,0.21,null,0.18,null,null,null],
    [127463,"2018-04-13T17:30:00",30.77,"451",290,0.22,null,0.18,null,null,null],
    [127464,"2018-04-13T17:40:00",30.72,"428",280,0.2,null,0.18,null,null,null],
    [127465,"2018-04-13T17:50:00",30.73,"428",280,0.2,null,0.18,null,null,null],
    [127466,"2018-04-13T18:00:00",30.72,"423",280,0.2,null,0.17,null,null,null],
    [127467,"2018-04-13T18:10:00",30.65,"404",260,0.19,null,0.17,null,null,null],
    [127468,"2018-04-13T18:20:00",30.74,"403",260,0.19,null,0.17,null,null,null],
    [127469,"2018-04-13T18:30:00",30.73,"410",270,0.19,null,0.17,null,null,null],
    [127470,"2018-04-13T18:40:00",30.72,"410",270,0.19,null,0.17,null,null,null],
    [127471,"2018-04-13T18:50:00",30.71,"408",270,0.19,null,0.17,null,null,null],
    [127472,"2018-04-13T19:00:00",30.71,"405",260,0.19,null,0.16,null,null,null],
    [127473,"2018-04-13T19:10:00",30.71,"411",270,0.2,null,0.16,null,null,null],
    [127474,"2018-04-13T19:20:00",30.71,"405",260,0.19,null,0.16,null,null,null],
    [127475,"2018-04-13T19:30:00",30.72,"406",260,0.19,null,0.16,null,null,null],
    [127476,"2018-04-13T19:40:00",30.72,"410",270,0.2,null,0.15,null,null,null],
    [127477,"2018-04-13T19:50:00",30.72,"410",270,0.19,null,0.15,null,null,null],
    [127478,"2018-04-13T20:00:00",30.71,"403",260,0.19,null,0.15,null,null,null],
    [127479,"2018-04-13T20:10:00",30.71,"403",260,0.19,null,0.15,null,null,null],
    [127480,"2018-04-13T20:20:00",30.7,"408",270,0.19,null,0.15,null,null,null],
    [127481,"2018-04-13T20:30:00",30.68,"402",260,0.19,null,0.15,null,null,null],
    [127482,"2018-04-13T20:40:00",30.67,"399",260,0.19,null,0.14,null,null,null],
    [127483,"2018-04-13T20:50:00",30.67,"400",260,0.19,null,0.14,null,null,null],
    [127484,"2018-04-13T21:00:00",30.66,"403",260,0.19,null,0.14,null,null,null],
    [127485,"2018-04-13T21:10:00",30.65,"400",260,0.19,null,0.14,null,null,null],
    [127486,"2018-04-13T21:20:00",30.65,"412",270,0.2,null,0.13,null,null,null],
    [127487,"2018-04-13T21:30:00",30.65,"404",260,0.19,null,0.13,null,null,null],
    [127488,"2018-04-13T21:40:00",30.64,"401",260,0.19,null,0.13,null,null,null],
    [127489,"2018-04-13T21:50:00",30.63,"401",260,0.19,null,0.13,null,null,null],
    [127490,"2018-04-13T22:00:00",30.63,"400",260,0.19,null,0.13,null,null,null],
    [127491,"2018-04-13T22:10:00",30.62,"400",260,0.19,null,0.13,null,null,null],
    [127492,"2018-04-13T22:20:00",30.62,"400",260,0.19,null,0.13,null,null,null],
    [127493,"2018-04-13T22:30:00",30.63,"398",260,0.19,null,0.13,null,null,null],
    [127494,"2018-04-13T22:40:00",30.62,"398",260,0.19,null,0.13,null,null,null],
    [127495,"2018-04-13T22:50:00",30.62,"396",260,0.19,null,0.13,null,null,null],
    [127496,"2018-04-13T23:00:00",30.62,"398",260,0.19,null,0.13,null,null,null],
    [127497,"2018-04-13T23:10:00",30.62,"398",260,0.19,null,0.13,null,null,null],
    [127498,"2018-04-13T23:20:00",30.61,"399",260,0.19,null,0.13,null,null,null],
    [127499,"2018-04-13T23:30:00",30.62,"398",260,0.19,null,0.13,null,null,null],
    [127500,"2018-04-13T23:40:00",30.61,"397",260,0.19,null,0.13,null,null,null],
    [127501,"2018-04-13T23:50:00",30.62,"393",260,0.19,null,0.13,null,null,null],
    [127502,"2018-04-14T00:00:00",30.61,"392",260,0.19,null,0.13,null,null,null],
    [127503,"2018-04-14T00:10:00",30.6,"399",260,0.19,null,0.14,null,null,null],
    [127504,"2018-04-14T00:20:00",30.6,"396",260,0.19,null,0.14,null,null,null],
    [127505,"2018-04-14T00:30:00",30.6,"395",260,0.19,null,0.14,null,null,null],
    [127506,"2018-04-14T00:40:00",30.61,"391",260,0.19,null,0.14,null,null,null],
    [127507,"2018-04-14T00:50:00",30.6,"393",260,0.19,null,0.15,null,null,null],
    [127508,"2018-04-14T01:00:00",30.58,"385",250,0.18,null,0.15,null,null,null],
    [127509,"2018-04-14T01:10:00",30.58,"382",250,0.18,null,0.15,null,null,null],
    [127510,"2018-04-14T01:20:00",30.58,"377",250,0.18,null,0.16,null,null,null],
    [127511,"2018-04-14T01:30:00",30.58,"374",240,0.18,null,0.16,null,null,null],
    [127512,"2018-04-14T01:40:00",30.56,"371",240,0.18,null,0.17,null,null,null],
    [127513,"2018-04-14T01:50:00",30.56,"369",240,0.18,null,0.17,null,null,null],
    [127514,"2018-04-14T02:00:00",30.56,"368",240,0.17,null,0.17,null,null,null],
    [127515,"2018-04-14T02:10:00",30.58,"366",240,0.17,null,0.18,null,null,null],
    [127516,"2018-04-14T02:20:00",30.59,"365",240,0.17,null,0.18,null,null,null],
    [127517,"2018-04-14T02:30:00",30.6,"365",240,0.17,null,0.19,null,null,null],
    [127518,"2018-04-14T02:40:00",30.59,"364",240,0.17,null,0.19,null,null,null],
    [127519,"2018-04-14T02:50:00",30.57,"364",240,0.17,null,0.19,null,null,null],
    [127520,"2018-04-14T03:00:00",30.59,"363",240,0.17,null,0.2,null,null,null],
    [127521,"2018-04-14T03:10:00",30.58,"362",240,0.17,null,0.2,null,null,null],
    [127522,"2018-04-14T03:20:00",30.58,"362",240,0.17,null,0.2,null,null,null],
    [127523,"2018-04-14T03:30:00",30.57,"363",240,0.17,null,0.21,null,null,null],
    [127524,"2018-04-14T03:40:00",30.56,"362",240,0.17,null,0.21,null,null,null],
    [127525,"2018-04-14T03:50:00",30.55,"361",240,0.17,null,0.21,null,null,null],
    [127526,"2018-04-14T04:00:00",30.55,"361",240,0.17,null,0.22,null,null,null],
    [127527,"2018-04-14T04:10:00",30.54,"363",240,0.17,null,0.22,null,null,null],
    [127528,"2018-04-14T04:20:00",30.54,"366",240,0.17,null,0.22,null,null,null],
    [127529,"2018-04-14T04:30:00",30.53,"367",240,0.17,null,0.22,null,null,null],
    [127530,"2018-04-14T04:40:00",30.53,"370",240,0.18,null,0.22,null,null,null],
    [127531,"2018-04-14T04:50:00",30.53,"371",240,0.18,null,0.22,null,null,null],
    [127532,"2018-04-14T05:00:00",30.53,"376",250,0.18,null,0.22,null,null,null],
    [127533,"2018-04-14T05:10:00",30.54,"389",250,0.18,null,0.22,null,null,null],
    [127534,"2018-04-14T05:20:00",30.53,"411",270,0.2,null,0.22,null,null,null],
    [127535,"2018-04-14T05:30:00",30.54,"480",310,0.23,null,0.22,null,null,null],
    [127536,"2018-04-14T05:40:00",30.54,"629",410,0.3,null,0.22,null,null,null],
    [127537,"2018-04-14T05:50:00",30.54,"853",560,0.42,null,0.22,null,null,null],
    [127538,"2018-04-14T06:00:00",30.53,"1166",760,0.58,null,0.22,null,null,null],
    [127539,"2018-04-14T06:10:00",30.52,"1452",950,0.72,null,0.22,null,null,null],
    [127540,"2018-04-14T06:20:00",30.51,"1739",1140,0.87,null,0.22,null,null,null],
    [127541,"2018-04-14T06:30:00",30.5,"2074",1350,1.05,null,0.22,null,null,null],
    [127542,"2018-04-14T06:40:00",30.49,"2223",1450,1.13,null,0.22,null,null,null],
    [127543,"2018-04-14T06:50:00",30.48,"2474",1620,1.27,null,0.22,null,null,null],
    [127544,"2018-04-14T07:00:00",30.47,"2645",1730,1.36,null,0.21,null,null,null],
    [127545,"2018-04-14T07:10:00",30.47,"2758",1800,1.42,null,0.21,null,null,null],
    [127546,"2018-04-14T07:20:00",30.47,"2845",1860,1.47,null,0.21,null,null,null],
    [127547,"2018-04-14T07:30:00",30.46,"2944",1920,1.52,null,0.2,null,null,null],
    [127548,"2018-04-14T07:40:00",30.46,"2996",1960,1.55,null,0.2,null,null,null],
    [127549,"2018-04-14T07:50:00",30.46,"3031",1980,1.57,null,0.2,null,null,null],
    [127550,"2018-04-14T08:00:00",30.45,"3072",2010,1.59,null,0.19,null,null,null],
    [127551,"2018-04-14T08:10:00",30.46,"2926",1910,1.51,null,0.19,null,null,null],
    [127552,"2018-04-14T08:20:00",30.47,"2891",1890,1.49,null,0.19,null,null,null],
    [127553,"2018-04-14T08:30:00",30.47,"2857",1870,1.48,null,0.18,null,null,null],
    [127554,"2018-04-14T08:40:00",30.47,"2904",1900,1.5,null,0.18,null,null,null],
    [127555,"2018-04-14T08:50:00",30.46,"3013",1970,1.56,null,0.18,null,null,null],
    [127556,"2018-04-14T09:00:00",30.52,"2745",1790,1.41,null,0.17,null,null,null],
    [127557,"2018-04-14T09:10:00",30.56,"2609",1700,1.34,null,0.17,null,null,null],
    [127558,"2018-04-14T09:20:00",30.58,"2442",1590,1.25,null,0.17,null,null,null],
    [127559,"2018-04-14T09:30:00",30.57,"2523",1650,1.29,null,0.17,null,null,null],
    [127560,"2018-04-14T09:40:00",30.61,"2459",1610,1.26,null,0.16,null,null,null],
    [127561,"2018-04-14T09:50:00",30.64,"2311",1510,1.18,null,0.16,null,null,null],
    [127562,"2018-04-14T10:00:00",30.66,"2107",1380,1.07,null,0.16,null,null,null],
    [127563,"2018-04-14T10:10:00",30.66,"1872",1220,0.94,null,0.15,null,null,null],
    [127564,"2018-04-14T10:20:00",30.68,"1621",1060,0.81,null,0.15,null,null,null],
    [127565,"2018-04-14T10:30:00",30.67,"1521",990,0.76,null,0.15,null,null,null],
    [127566,"2018-04-14T10:40:00",30.68,"1381",900,0.69,null,0.15,null,null,null],
    [127567,"2018-04-14T10:50:00",30.71,"1337",870,0.66,null,0.14,null,null,null],
    [127568,"2018-04-14T11:00:00",30.73,"1164",760,0.57,null,0.14,null,null,null],
    [127569,"2018-04-14T11:10:00",30.72,"1094",710,0.54,null,0.14,null,null,null],
    [127570,"2018-04-14T11:20:00",30.73,"1131",740,0.56,null,0.14,null,null,null],
    [127571,"2018-04-14T11:30:00",30.73,"986",640,0.48,null,0.14,null,null,null],
    [127572,"2018-04-14T11:40:00",30.74,"875",570,0.43,null,0.13,null,null,null],
    [127573,"2018-04-14T11:50:00",30.74,"867",570,0.42,null,0.13,null,null,null],
    [127574,"2018-04-14T12:00:00",30.74,"808",530,0.39,null,0.13,null,null,null],
    [127575,"2018-04-14T12:10:00",30.78,"786",510,0.38,null,0.13,null,null,null],
    [127576,"2018-04-14T12:20:00",30.77,"687",450,0.33,null,0.13,null,null,null],
    [127577,"2018-04-14T12:30:00",30.78,"643",420,0.31,null,0.13,null,null,null],
    [127578,"2018-04-14T12:40:00",30.77,"579",380,0.28,null,0.13,null,null,null],
    [127579,"2018-04-14T12:50:00",30.83,"570",370,0.27,null,0.13,null,null,null],
    [127580,"2018-04-14T13:00:00",30.82,"533",350,0.26,null,0.14,null,null,null],
    [127581,"2018-04-14T13:10:00",30.82,"500",330,0.24,null,0.14,null,null,null],
    [127582,"2018-04-14T13:20:00",30.84,"507",330,0.24,null,0.14,null,null,null],
    [127583,"2018-04-14T13:30:00",30.86,"481",310,0.23,null,0.14,null,null,null],
    [127584,"2018-04-14T13:40:00",30.87,"459",300,0.22,null,0.15,null,null,null],
    [127585,"2018-04-14T13:50:00",30.89,"454",300,0.22,null,0.15,null,null,null],
    [127586,"2018-04-14T14:00:00",30.89,"448",290,0.21,null,0.15,null,null,null],
    [127587,"2018-04-14T14:10:00",30.91,"427",280,0.2,null,0.16,null,null,null],
    [127588,"2018-04-14T14:20:00",30.92,"415",270,0.2,null,0.16,null,null,null],
    [127589,"2018-04-14T14:30:00",30.92,"413",270,0.2,null,0.17,null,null,null],
    [127590,"2018-04-14T14:40:00",30.89,"407",270,0.19,null,0.17,null,null,null],
    [127591,"2018-04-14T14:50:00",30.98,"402",260,0.19,null,0.18,null,null,null],
    [127592,"2018-04-14T15:00:00",30.95,"395",260,0.19,null,0.18,null,null,null],
    [127593,"2018-04-14T15:10:00",30.91,"389",250,0.18,null,0.18,null,null,null],
    [127594,"2018-04-14T15:20:00",30.9,"387",250,0.18,null,0.18,null,null,null],
    [127595,"2018-04-14T15:30:00",30.91,"386",250,0.18,null,0.19,null,null,null],
    [127596,"2018-04-14T15:40:00",30.85,"385",250,0.18,null,0.19,null,null,null],
    [127597,"2018-04-14T15:50:00",30.84,"384",250,0.18,null,0.19,null,null,null],
    [127598,"2018-04-14T16:00:00",30.83,"384",250,0.18,null,0.2,null,null,null],
    [127599,"2018-04-14T16:10:00",30.84,"383",250,0.18,null,0.2,null,null,null],
    [127600,"2018-04-14T16:20:00",30.84,"382",250,0.18,null,0.2,null,null,null],
    [127601,"2018-04-14T16:30:00",30.84,"381",250,0.18,null,0.2,null,null,null],
    [127602,"2018-04-14T16:40:00",30.84,"382",250,0.18,null,0.2,null,null,null],
    [127603,"2018-04-14T16:50:00",30.83,"385",250,0.18,null,0.2,null,null,null],
    [127604,"2018-04-14T17:00:00",30.83,"390",250,0.19,null,0.2,null,null,null],
    [127605,"2018-04-14T17:10:00",30.84,"391",260,0.19,null,0.2,null,null,null],
    [127606,"2018-04-14T17:20:00",30.82,"416",270,0.2,null,0.2,null,null,null],
    [127607,"2018-04-14T17:30:00",30.82,"430",280,0.21,null,0.2,null,null,null],
    [127608,"2018-04-14T17:40:00",30.83,"467",300,0.22,null,0.2,null,null,null],
    [127609,"2018-04-14T17:50:00",30.85,"555",360,0.27,null,0.2,null,null,null],
    [127610,"2018-04-14T18:00:00",30.86,"633",410,0.31,null,0.2,null,null,null],
    [127611,"2018-04-14T18:10:00",30.85,"672",440,0.32,null,0.2,null,null,null],
    [127612,"2018-04-14T18:20:00",30.85,"722",470,0.35,null,0.2,null,null,null],
    [127613,"2018-04-14T18:30:00",30.85,"780",510,0.38,null,0.2,null,null,null],
    [127614,"2018-04-14T18:40:00",30.85,"856",560,0.42,null,0.19,null,null,null],
    [127615,"2018-04-14T18:50:00",30.85,"915",600,0.45,null,0.19,null,null,null],
    [127616,"2018-04-14T19:00:00",30.85,"987",640,0.48,null,0.19,null,null,null],
    [127617,"2018-04-14T19:10:00",30.86,"1102",720,0.54,null,0.18,null,null,null],
    [127618,"2018-04-14T19:20:00",30.86,"1163",760,0.57,null,0.18,null,null,null],
    [127619,"2018-04-14T19:30:00",30.86,"1177",770,0.58,null,0.18,null,null,null],
    [127620,"2018-04-14T19:40:00",30.86,"1040",680,0.51,null,0.18,null,null,null],
    [127621,"2018-04-14T19:50:00",30.86,"1082",710,0.53,null,0.18,null,null,null],
    [127622,"2018-04-14T20:00:00",30.85,"1048",680,0.51,null,0.17,null,null,null],
    [127623,"2018-04-14T20:10:00",30.85,"1013",660,0.5,null,0.17,null,null,null],
    [127624,"2018-04-14T20:20:00",30.84,"1141",740,0.56,null,0.17,null,null,null],
    [127625,"2018-04-14T20:30:00",30.83,"1184",770,0.59,null,0.17,null,null,null],
    [127626,"2018-04-14T20:40:00",30.83,"1061",690,0.52,null,0.16,null,null,null],
    [127627,"2018-04-14T20:50:00",30.81,"978",640,0.48,null,0.16,null,null,null],
    [127628,"2018-04-14T21:00:00",30.82,"959",630,0.47,null,0.16,null,null,null],
    [127629,"2018-04-14T21:10:00",30.81,"971",630,0.48,null,0.15,null,null,null],
    [127630,"2018-04-14T21:20:00",30.82,"951",620,0.47,null,0.15,null,null,null],
    [127631,"2018-04-14T21:30:00",30.81,"857",560,0.42,null,0.15,null,null,null],
    [127632,"2018-04-14T21:40:00",30.81,"808",530,0.39,null,0.15,null,null,null],
    [127633,"2018-04-14T21:50:00",30.81,"787",510,0.38,null,0.15,null,null,null],
    [127634,"2018-04-14T22:00:00",30.8,"779",510,0.38,null,0.14,null,null,null],
    [127635,"2018-04-14T22:10:00",30.8,"728",480,0.35,null,0.14,null,null,null],
    [127636,"2018-04-14T22:20:00",30.79,"675",440,0.33,null,0.14,null,null,null],
    [127637,"2018-04-14T22:30:00",30.78,"656",430,0.32,null,0.14,null,null,null],
    [127638,"2018-04-14T22:40:00",30.77,"607",400,0.29,null,0.14,null,null,null],
    [127639,"2018-04-14T22:50:00",30.77,"580",380,0.28,null,0.13,null,null,null],
    [127640,"2018-04-14T23:00:00",30.76,"538",350,0.26,null,0.13,null,null,null],
    [127641,"2018-04-14T23:10:00",30.76,"543",350,0.26,null,0.13,null,null,null],
    [127642,"2018-04-14T23:20:00",30.75,"499",330,0.24,null,0.13,null,null,null],
    [127643,"2018-04-14T23:30:00",30.75,"504",330,0.24,null,0.13,null,null,null],
    [127644,"2018-04-14T23:40:00",30.75,"509",330,0.24,null,0.13,null,null,null],
    [127645,"2018-04-14T23:50:00",30.75,"491",320,0.23,null,0.13,null,null,null],
    [127646,"2018-04-15T00:00:00",30.75,"453",300,0.22,null,0.13,null,null,null],
    [127647,"2018-04-15T00:10:00",30.74,"465",300,0.22,null,0.13,null,null,null],
    [127648,"2018-04-15T00:20:00",30.75,"460",300,0.22,null,0.13,null,null,null],
    [127649,"2018-04-15T00:30:00",30.75,"460",300,0.22,null,0.13,null,null,null],
    [127650,"2018-04-15T00:40:00",30.75,"443",290,0.21,null,0.13,null,null,null],
    [127651,"2018-04-15T00:50:00",30.75,"434",280,0.21,null,0.13,null,null,null],
    [127652,"2018-04-15T01:00:00",30.74,"433",280,0.21,null,0.13,null,null,null],
    [127653,"2018-04-15T01:10:00",30.74,"437",290,0.21,null,0.14,null,null,null],
    [127654,"2018-04-15T01:20:00",30.74,"427",280,0.2,null,0.14,null,null,null],
    [127655,"2018-04-15T01:30:00",30.73,"410",270,0.2,null,0.15,null,null,null],
    [127656,"2018-04-15T01:40:00",30.72,"404",260,0.19,null,0.15,null,null,null],
    [127657,"2018-04-15T01:50:00",30.72,"397",260,0.19,null,0.16,null,null,null],
    [127658,"2018-04-15T02:00:00",30.71,"392",260,0.19,null,0.16,null,null,null],
    [127659,"2018-04-15T02:10:00",30.71,"386",250,0.18,null,0.17,null,null,null],
    [127660,"2018-04-15T02:20:00",30.71,"383",250,0.18,null,0.17,null,null,null],
    [127661,"2018-04-15T02:30:00",30.71,"378",250,0.18,null,0.18,null,null,null],
    [127662,"2018-04-15T02:40:00",30.71,"377",250,0.18,null,0.18,null,null,null],
    [127663,"2018-04-15T02:50:00",30.71,"378",250,0.18,null,0.19,null,null,null],
    [127664,"2018-04-15T03:00:00",30.73,"377",250,0.18,null,0.19,null,null,null],
    [127665,"2018-04-15T03:10:00",30.71,"377",250,0.18,null,0.2,null,null,null],
    [127666,"2018-04-15T03:20:00",30.73,"376",250,0.18,null,0.2,null,null,null],
    [127667,"2018-04-15T03:30:00",30.73,"376",250,0.18,null,0.2,null,null,null],
    [127668,"2018-04-15T03:40:00",30.73,"375",250,0.18,null,0.21,null,null,null],
    [127669,"2018-04-15T03:50:00",30.73,"376",250,0.18,null,0.21,null,null,null],
    [127670,"2018-04-15T04:00:00",30.73,"377",250,0.18,null,0.21,null,null,null],
    [127671,"2018-04-15T04:10:00",30.73,"380",250,0.18,null,0.22,null,null,null],
    [127672,"2018-04-15T04:20:00",30.72,"380",250,0.18,null,0.22,null,null,null],
    [127673,"2018-04-15T04:30:00",30.71,"380",250,0.18,null,0.22,null,null,null],
    [127674,"2018-04-15T04:40:00",30.69,"384",250,0.18,null,0.22,null,null,null],
    [127675,"2018-04-15T04:50:00",30.69,"392",260,0.19,null,0.22,null,null,null],
    [127676,"2018-04-15T05:00:00",30.69,"399",260,0.19,null,0.22,null,null,null],
    [127677,"2018-04-15T05:10:00",30.69,"414",270,0.2,null,0.23,null,null,null],
    [127678,"2018-04-15T05:20:00",30.68,"437",290,0.21,null,0.23,null,null,null],
    [127679,"2018-04-15T05:30:00",30.68,"452",300,0.22,null,0.23,null,null,null],
    [127680,"2018-04-15T05:40:00",30.67,"464",300,0.22,null,0.23,null,null,null],
    [127681,"2018-04-15T05:50:00",30.69,"615",400,0.3,null,0.23,null,null,null],
    [127682,"2018-04-15T06:00:00",30.69,"799",520,0.39,null,0.23,null,null,null],
    [127683,"2018-04-15T06:10:00",30.7,"1156",750,0.57,null,0.23,null,null,null],
    [127684,"2018-04-15T06:20:00",30.69,"1340",880,0.67,null,0.22,null,null,null],
    [127685,"2018-04-15T06:30:00",30.69,"1572",1030,0.79,null,0.22,null,null,null],
    [127686,"2018-04-15T06:40:00",30.69,"1708",1120,0.86,null,0.22,null,null,null],
    [127687,"2018-04-15T06:50:00",30.68,"1917",1250,0.97,null,0.22,null,null,null],
    [127688,"2018-04-15T07:00:00",30.68,"2074",1350,1.05,null,0.21,null,null,null],
    [127689,"2018-04-15T07:10:00",30.67,"2204",1440,1.12,null,0.21,null,null,null],
    [127690,"2018-04-15T07:20:00",30.66,"2318",1510,1.18,null,0.21,null,null,null],
    [127691,"2018-04-15T07:30:00",30.65,"2470",1610,1.27,null,0.21,null,null,null],
    [127692,"2018-04-15T07:40:00",30.64,"2646",1730,1.36,null,0.2,null,null,null],
    [127693,"2018-04-15T07:50:00",30.64,"2743",1790,1.41,null,0.2,null,null,null],
    [127694,"2018-04-15T08:00:00",30.64,"2781",1820,1.43,null,0.2,null,null,null],
    [127695,"2018-04-15T08:10:00",30.65,"2752",1800,1.42,null,0.19,null,null,null],
    [127696,"2018-04-15T08:20:00",30.65,"2556",1670,1.31,null,0.19,null,null,null],
    [127697,"2018-04-15T08:30:00",30.65,"2543",1660,1.3,null,0.18,null,null,null],
    [127698,"2018-04-15T08:40:00",30.66,"2642",1730,1.36,null,0.18,null,null,null],
    [127699,"2018-04-15T08:50:00",30.7,"2453",1600,1.26,null,0.17,null,null,null],
    [127700,"2018-04-15T09:00:00",30.74,"2303",1500,1.18,null,0.17,null,null,null],
    [127701,"2018-04-15T09:10:00",30.74,"2231",1460,1.14,null,0.17,null,null,null],
    [127702,"2018-04-15T09:20:00",30.74,"2177",1420,1.11,null,0.16,null,null,null],
    [127703,"2018-04-15T09:30:00",30.75,"2057",1340,1.04,null,0.16,null,null,null],
    [127704,"2018-04-15T09:40:00",30.77,"2027",1320,1.03,null,0.16,null,null,null],
    [127705,"2018-04-15T09:50:00",30.78,"1955",1280,0.99,null,0.16,null,null,null],
    [127706,"2018-04-15T10:00:00",30.78,"1873",1220,0.95,null,0.15,null,null,null],
    [127707,"2018-04-15T10:10:00",30.81,"1470",960,0.73,null,0.15,null,null,null],
    [127708,"2018-04-15T10:20:00",30.81,"1385",900,0.69,null,0.15,null,null,null],
    [127709,"2018-04-15T10:30:00",30.82,"1264",830,0.63,null,0.14,null,null,null],
    [127710,"2018-04-15T10:40:00",30.83,"1118",730,0.55,null,0.14,null,null,null],
    [127711,"2018-04-15T10:50:00",30.82,"1197",780,0.59,null,0.14,null,null,null],
    [127712,"2018-04-15T11:00:00",30.83,"1100",720,0.54,null,0.14,null,null,null],
    [127713,"2018-04-15T11:10:00",30.84,"1020",670,0.5,null,0.13,null,null,null],
    [127714,"2018-04-15T11:20:00",30.86,"1032",670,0.51,null,0.13,null,null,null],
    [127715,"2018-04-15T11:30:00",30.84,"860",560,0.42,null,0.13,null,null,null],
    [127716,"2018-04-15T11:40:00",30.87,"814",530,0.4,null,0.13,null,null,null],
    [127717,"2018-04-15T11:50:00",30.85,"723",470,0.35,null,0.13,null,null,null],
    [127718,"2018-04-15T12:00:00",30.86,"620",400,0.3,null,0.13,null,null,null],
    [127719,"2018-04-15T12:10:00",30.91,"708",460,0.34,null,0.13,null,null,null],
    [127720,"2018-04-15T12:20:00",30.9,"594",390,0.29,null,0.13,null,null,null],
    [127721,"2018-04-15T12:30:00",30.92,"561",370,0.27,null,0.12,null,null,null],
    [127722,"2018-04-15T12:40:00",30.95,"593",390,0.29,null,0.12,null,null,null],
    [127723,"2018-04-15T12:50:00",30.95,"590",390,0.28,null,0.12,null,null,null],
    [127724,"2018-04-15T13:00:00",30.97,"561",370,0.27,null,0.12,null,null,null],
    [127725,"2018-04-15T13:10:00",30.98,"528",350,0.25,null,0.12,null,null,null],
    [127726,"2018-04-15T13:20:00",31.01,"482",310,0.23,null,0.13,null,null,null],
    [127727,"2018-04-15T13:30:00",31.02,"481",310,0.23,null,0.13,null,null,null],
    [127728,"2018-04-15T13:40:00",31.03,"489",320,0.23,null,0.13,null,null,null],
    [127729,"2018-04-15T13:50:00",31.05,"487",320,0.23,null,0.13,null,null,null],
    [127730,"2018-04-15T14:00:00",31.06,"470",310,0.22,null,0.13,null,null,null],
    [127731,"2018-04-15T14:10:00",31.12,"459",300,0.22,null,0.14,null,null,null],
    [127732,"2018-04-15T14:20:00",31.13,"449",290,0.21,null,0.14,null,null,null],
    [127733,"2018-04-15T14:30:00",31.16,"439",290,0.21,null,0.14,null,null,null],
    [127734,"2018-04-15T14:40:00",31.12,"432",280,0.21,null,0.15,null,null,null],
    [127735,"2018-04-15T14:50:00",31.1,"426",280,0.2,null,0.15,null,null,null],
    [127736,"2018-04-15T15:00:00",31.09,"421",270,0.2,null,0.16,null,null,null],
    [127737,"2018-04-15T15:10:00",31.1,"410",270,0.2,null,0.16,null,null,null],
    [127738,"2018-04-15T15:20:00",31.1,"407",270,0.19,null,0.17,null,null,null],
    [127739,"2018-04-15T15:30:00",31.08,"402",260,0.19,null,0.17,null,null,null],
    [127740,"2018-04-15T15:40:00",31.08,"397",260,0.19,null,0.18,null,null,null],
    [127741,"2018-04-15T15:50:00",31.07,"394",260,0.19,null,0.18,null,null,null],
    [127742,"2018-04-15T16:00:00",31.05,"394",260,0.19,null,0.19,null,null,null],
    [127743,"2018-04-15T16:10:00",31.04,"389",250,0.18,null,0.19,null,null,null],
    [127744,"2018-04-15T16:20:00",31.06,"389",250,0.18,null,0.19,null,null,null],
    [127745,"2018-04-15T16:30:00",31.05,"387",250,0.18,null,0.2,null,null,null],
    [127746,"2018-04-15T16:40:00",31.06,"387",250,0.18,null,0.2,null,null,null],
    [127747,"2018-04-15T16:50:00",31.04,"387",250,0.18,null,0.2,null,null,null],
    [127748,"2018-04-15T17:00:00",31.06,"387",250,0.18,null,0.2,null,null,null],
    [127749,"2018-04-15T17:10:00",31.07,"388",250,0.18,null,0.2,null,null,null],
    [127750,"2018-04-15T17:20:00",31.04,"389",250,0.18,null,0.21,null,null,null],
    [127751,"2018-04-15T17:30:00",31.03,"390",250,0.19,null,0.21,null,null,null],
    [127752,"2018-04-15T17:40:00",31.04,"392",260,0.19,null,0.21,null,null,null],
    [127753,"2018-04-15T17:50:00",31.03,"395",260,0.19,null,0.21,null,null,null],
    [127754,"2018-04-15T18:00:00",31.03,"399",260,0.19,null,0.21,null,null,null],
    [127755,"2018-04-15T18:10:00",31.05,"408",270,0.19,null,0.21,null,null,null],
    [127756,"2018-04-15T18:20:00",31.05,"413",270,0.2,null,0.21,null,null,null],
    [127757,"2018-04-15T18:30:00",31.05,"423",280,0.2,null,0.21,null,null,null],
    [127758,"2018-04-15T18:40:00",31.05,"436",280,0.21,null,0.21,null,null,null],
    [127759,"2018-04-15T18:50:00",31.04,"465",300,0.22,null,0.21,null,null,null],
    [127760,"2018-04-15T19:00:00",31.04,"477",310,0.23,null,0.2,null,null,null],
    [127761,"2018-04-15T19:10:00",31.03,"523",340,0.25,null,0.2,null,null,null],
    [127762,"2018-04-15T19:20:00",31.02,"554",360,0.27,null,0.2,null,null,null],
    [127763,"2018-04-15T19:30:00",31.01,"607",400,0.29,null,0.2,null,null,null],
    [127764,"2018-04-15T19:40:00",31.01,"659",430,0.32,null,0.2,null,null,null],
    [127765,"2018-04-15T19:50:00",31.01,"719",470,0.35,null,0.19,null,null,null],
    [127766,"2018-04-15T20:00:00",31.01,"725",470,0.35,null,0.19,null,null,null],
    [127767,"2018-04-15T20:10:00",31.03,"687",450,0.33,null,0.18,null,null,null],
    [127768,"2018-04-15T20:20:00",31.03,"703",460,0.34,null,0.18,null,null,null],
    [127769,"2018-04-15T20:30:00",31.02,"728",480,0.35,null,0.18,null,null,null],
    [127770,"2018-04-15T20:40:00",31.01,"714",470,0.35,null,0.17,null,null,null],
    [127771,"2018-04-15T20:50:00",31.02,"774",510,0.38,null,0.17,null,null,null],
    [127772,"2018-04-15T21:00:00",31.02,"795",520,0.39,null,0.17,null,null,null],
    [127773,"2018-04-15T21:10:00",31,"756",490,0.37,null,0.17,null,null,null],
    [127774,"2018-04-15T21:20:00",30.99,"713",470,0.34,null,0.16,null,null,null],
    [127775,"2018-04-15T21:30:00",30.99,"675",440,0.33,null,0.16,null,null,null],
    [127776,"2018-04-15T21:40:00",30.98,"655",430,0.32,null,0.16,null,null,null],
    [127777,"2018-04-15T21:50:00",30.98,"647",420,0.31,null,0.15,null,null,null],
    [127778,"2018-04-15T22:00:00",30.98,"636",420,0.31,null,0.15,null,null,null],
    [127779,"2018-04-15T22:10:00",30.98,"625",410,0.3,null,0.15,null,null,null],
    [127780,"2018-04-15T22:20:00",30.97,"597",390,0.29,null,0.15,null,null,null],
    [127781,"2018-04-15T22:30:00",30.97,"563",370,0.27,null,0.14,null,null,null],
    [127782,"2018-04-15T22:40:00",30.96,"559",360,0.27,null,0.14,null,null,null],
    [127783,"2018-04-15T22:50:00",30.95,"542",350,0.26,null,0.14,null,null,null],
    [127784,"2018-04-15T23:00:00",30.95,"525",340,0.25,null,0.14,null,null,null],
    [127785,"2018-04-15T23:10:00",30.94,"503",330,0.24,null,0.13,null,null,null],
    [127786,"2018-04-15T23:20:00",30.94,"500",330,0.24,null,0.13,null,null,null],
    [127787,"2018-04-15T23:30:00",30.94,"479",310,0.23,null,0.13,null,null,null],
    [127788,"2018-04-15T23:40:00",30.93,"489",320,0.23,null,0.13,null,null,null],
    [127789,"2018-04-15T23:50:00",30.93,"488",320,0.23,null,0.13,null,null,null],
    [127790,"2018-04-16T00:00:00",30.93,"446",290,0.21,null,0.13,null,null,null],
    [127791,"2018-04-16T00:10:00",30.93,"455",300,0.22,null,0.12,null,null,null],
    [127792,"2018-04-16T00:20:00",30.92,"442",290,0.21,null,0.12,null,null,null],
    [127793,"2018-04-16T00:30:00",30.92,"465",300,0.22,null,0.12,null,null,null],
    [127794,"2018-04-16T00:40:00",30.91,"449",290,0.21,null,0.12,null,null,null],
    [127795,"2018-04-16T00:50:00",30.91,"437",280,0.21,null,0.12,null,null,null],
    [127796,"2018-04-16T01:00:00",30.91,"438",290,0.21,null,0.12,null,null,null],
    [127797,"2018-04-16T01:10:00",30.91,"427",280,0.2,null,0.13,null,null,null],
    [127798,"2018-04-16T01:20:00",30.9,"423",280,0.2,null,0.13,null,null,null],
    [127799,"2018-04-16T01:30:00",30.9,"426",280,0.2,null,0.13,null,null,null],
    [127800,"2018-04-16T01:40:00",30.9,"415",270,0.2,null,0.13,null,null,null],
    [127801,"2018-04-16T01:50:00",30.9,"424",280,0.2,null,0.13,null,null,null],
    [127802,"2018-04-16T02:00:00",30.89,"417",270,0.2,null,0.14,null,null,null],
    [127803,"2018-04-16T02:10:00",30.88,"411",270,0.2,null,0.14,null,null,null],
    [127804,"2018-04-16T02:20:00",30.88,"404",260,0.19,null,0.15,null,null,null],
    [127805,"2018-04-16T02:30:00",30.88,"400",260,0.19,null,0.15,null,null,null],
    [127806,"2018-04-16T02:40:00",30.87,"397",260,0.19,null,0.16,null,null,null],
    [127807,"2018-04-16T02:50:00",30.85,"395",260,0.19,null,0.16,null,null,null],
    [127808,"2018-04-16T03:00:00",30.85,"392",260,0.19,null,0.17,null,null,null],
    [127809,"2018-04-16T03:10:00",30.85,"386",250,0.18,null,0.17,null,null,null],
    [127810,"2018-04-16T03:20:00",30.87,"383",250,0.18,null,0.18,null,null,null],
    [127811,"2018-04-16T03:30:00",30.88,"382",250,0.18,null,0.18,null,null,null],
    [127812,"2018-04-16T03:40:00",30.89,"382",250,0.18,null,0.19,null,null,null],
    [127813,"2018-04-16T03:50:00",30.88,"382",250,0.18,null,0.19,null,null,null],
    [127814,"2018-04-16T04:00:00",30.87,"382",250,0.18,null,0.19,null,null,null],
    [127815,"2018-04-16T04:10:00",30.88,"382",250,0.18,null,0.2,null,null,null],
    [127816,"2018-04-16T04:20:00",30.88,"381",250,0.18,null,0.2,null,null,null],
    [127817,"2018-04-16T04:30:00",30.89,"381",250,0.18,null,0.21,null,null,null],
    [127818,"2018-04-16T04:40:00",30.86,"381",250,0.18,null,0.21,null,null,null],
    [127819,"2018-04-16T04:50:00",30.88,"382",250,0.18,null,0.21,null,null,null],
    [127820,"2018-04-16T05:10:00",30.87,"383",250,0.18,null,0.22,null,null,null],
    [127821,"2018-04-16T05:20:00",30.87,"385",250,0.18,null,0.22,null,null,null],
    [127822,"2018-04-16T05:30:00",30.86,"388",250,0.18,null,0.22,null,null,null],
    [127823,"2018-04-16T05:40:00",30.86,"391",250,0.19,null,0.22,null,null,null],
    [127824,"2018-04-16T05:50:00",30.87,"396",260,0.19,null,0.22,null,null,null],
    [127825,"2018-04-16T06:00:00",30.87,"401",260,0.19,null,0.22,null,null,null],
    [127826,"2018-04-16T06:10:00",30.86,"405",260,0.19,null,0.22,null,null,null],
    [127827,"2018-04-16T06:20:00",30.86,"416",270,0.2,null,0.22,null,null,null],
    [127828,"2018-04-16T06:30:00",30.86,"418",270,0.2,null,0.22,null,null,null],
    [127829,"2018-04-16T06:40:00",30.86,"422",280,0.2,null,0.22,null,null,null],
    [127830,"2018-04-16T06:50:00",30.87,"441",290,0.21,null,0.22,null,null,null],
    [127831,"2018-04-16T07:00:00",30.89,"459",300,0.22,null,0.22,null,null,null],
    [127832,"2018-04-16T07:10:00",30.89,"469",310,0.22,null,0.22,null,null,null],
    [127833,"2018-04-16T07:20:00",30.88,"463",300,0.22,null,0.21,null,null,null],
    [127834,"2018-04-16T07:30:00",30.89,"482",310,0.23,null,0.21,null,null,null],
    [127835,"2018-04-16T07:40:00",30.91,"535",350,0.26,null,0.21,null,null,null],
    [127836,"2018-04-16T07:50:00",30.91,"562",370,0.27,null,0.2,null,null,null],
    [127837,"2018-04-16T08:00:00",30.91,"589",380,0.28,null,0.2,null,null,null],
    [127838,"2018-04-16T08:10:00",30.91,"621",410,0.3,null,0.2,null,null,null],
    [127839,"2018-04-16T08:20:00",30.9,"623",410,0.3,null,0.19,null,null,null],
    [127840,"2018-04-16T08:30:00",30.88,"584",380,0.28,null,0.19,null,null,null],
    [127841,"2018-04-16T08:40:00",30.87,"558",360,0.27,null,0.18,null,null,null],
    [127842,"2018-04-16T08:50:00",30.91,"627",410,0.3,null,0.18,null,null,null],
    [127843,"2018-04-16T09:00:00",30.91,"655",430,0.32,null,0.17,null,null,null],
    [127844,"2018-04-16T09:10:00",30.92,"662",430,0.32,null,0.17,null,null,null],
    [127845,"2018-04-16T09:20:00",30.93,"650",420,0.31,null,0.17,null,null,null],
    [127846,"2018-04-16T09:30:00",30.95,"609",400,0.29,null,0.16,null,null,null],
    [127847,"2018-04-16T09:40:00",30.95,"589",380,0.28,null,0.16,null,null,null],
    [127848,"2018-04-16T09:50:00",30.97,"576",380,0.28,null,0.16,null,null,null],
    [127849,"2018-04-16T10:00:00",30.99,"560",370,0.27,null,0.15,null,null,null],
    [127850,"2018-04-16T10:10:00",30.99,"568",370,0.27,null,0.15,null,null,null],
    [127851,"2018-04-16T10:20:00",31.01,"557",360,0.27,null,0.15,null,null,null],
    [127852,"2018-04-16T10:30:00",31.02,"548",360,0.26,null,0.14,null,null,null],
    [127853,"2018-04-16T10:40:00",31.05,"528",340,0.25,null,0.14,null,null,null],
    [127854,"2018-04-16T10:50:00",31.04,"514",340,0.25,null,0.14,null,null,null],
    [127855,"2018-04-16T11:00:00",31.05,"504",330,0.24,null,0.13,null,null,null],
    [127856,"2018-04-16T11:10:00",31.05,"493",320,0.24,null,0.13,null,null,null],
    [127857,"2018-04-16T11:20:00",31.07,"483",320,0.23,null,0.13,null,null,null],
    [127858,"2018-04-16T11:30:00",31.06,"465",300,0.22,null,0.13,null,null,null],
    [127859,"2018-04-16T11:40:00",31.07,"461",300,0.22,null,0.12,null,null,null],
    [127860,"2018-04-16T11:50:00",31.08,"461",300,0.22,null,0.12,null,null,null],
    [127861,"2018-04-16T12:00:00",31.11,"452",290,0.22,null,0.12,null,null,null],
    [127862,"2018-04-16T12:10:00",31.1,"451",290,0.22,null,0.12,null,null,null],
    [127863,"2018-04-16T12:20:00",31.14,"439",290,0.21,null,0.12,null,null,null],
    [127864,"2018-04-16T12:30:00",31.12,"449",290,0.21,null,0.11,null,null,null],
    [127865,"2018-04-16T12:40:00",31.11,"440",290,0.21,null,0.11,null,null,null],
    [127866,"2018-04-16T12:50:00",31.14,"446",290,0.21,null,0.11,null,null,null],
    [127867,"2018-04-16T13:00:00",31.12,"423",280,0.2,null,0.11,null,null,null],
    [127868,"2018-04-16T13:10:00",31.14,"431",280,0.21,null,0.11,null,null,null],
    [127869,"2018-04-16T13:20:00",31.14,"420",270,0.2,null,0.11,null,null,null],
    [127870,"2018-04-16T13:30:00",31.17,"428",280,0.2,null,0.11,null,null,null],
    [127871,"2018-04-16T13:40:00",31.18,"437",290,0.21,null,0.11,null,null,null],
    [127872,"2018-04-16T13:50:00",31.2,"434",280,0.21,null,0.11,null,null,null],
    [127873,"2018-04-16T14:00:00",31.21,"432",280,0.21,null,0.11,null,null,null],
    [127874,"2018-04-16T14:10:00",31.25,"442",290,0.21,null,0.11,null,null,null],
    [127875,"2018-04-16T14:20:00",31.21,"433",280,0.21,null,0.12,null,null,null],
    [127876,"2018-04-16T14:30:00",31.24,"432",280,0.21,null,0.12,null,null,null],
    [127877,"2018-04-16T14:40:00",31.26,"430",280,0.2,null,0.13,null,null,null],
    [127878,"2018-04-16T14:50:00",31.33,"425",280,0.2,null,0.13,null,null,null],
    [127879,"2018-04-16T15:00:00",31.26,"421",270,0.2,null,0.14,null,null,null],
    [127880,"2018-04-16T15:10:00",31.25,"418",270,0.2,null,0.14,null,null,null],
    [127881,"2018-04-16T15:20:00",31.24,"414",270,0.2,null,0.15,null,null,null],
    [127882,"2018-04-16T15:30:00",31.24,"413",270,0.2,null,0.16,null,null,null],
    [127883,"2018-04-16T15:40:00",31.23,"410",270,0.2,null,0.16,null,null,null],
    [127884,"2018-04-16T15:50:00",31.22,"406",260,0.19,null,0.17,null,null,null],
    [127885,"2018-04-16T16:00:00",31.2,"403",260,0.19,null,0.18,null,null,null],
    [127886,"2018-04-16T16:10:00",31.23,"401",260,0.19,null,0.18,null,null,null],
    [127887,"2018-04-16T16:20:00",31.2,"397",260,0.19,null,0.19,null,null,null],
    [127888,"2018-04-16T16:30:00",31.19,"394",260,0.19,null,0.19,null,null,null],
    [127889,"2018-04-16T16:40:00",31.19,"393",260,0.19,null,0.2,null,null,null],
    [127890,"2018-04-16T16:50:00",31.21,"393",260,0.19,null,0.2,null,null,null],
    [127891,"2018-04-16T17:00:00",31.24,"391",260,0.19,null,0.21,null,null,null],
    [127892,"2018-04-16T17:10:00",31.23,"390",250,0.19,null,0.21,null,null,null],
    [127893,"2018-04-16T17:20:00",31.24,"390",250,0.18,null,0.21,null,null,null],
    [127894,"2018-04-16T17:30:00",31.25,"389",250,0.18,null,0.21,null,null,null],
    [127895,"2018-04-16T17:40:00",31.23,"389",250,0.18,null,0.22,null,null,null],
    [127896,"2018-04-16T17:50:00",31.22,"389",250,0.18,null,0.22,null,null,null],
    [127897,"2018-04-16T18:00:00",31.21,"389",250,0.18,null,0.22,null,null,null],
    [127898,"2018-04-16T18:10:00",31.19,"391",260,0.19,null,0.22,null,null,null],
    [127899,"2018-04-16T18:20:00",31.19,"392",260,0.19,null,0.22,null,null,null],
    [127900,"2018-04-16T18:30:00",31.18,"393",260,0.19,null,0.23,null,null,null],
    [127901,"2018-04-16T18:40:00",31.18,"396",260,0.19,null,0.23,null,null,null],
    [127902,"2018-04-16T18:50:00",31.18,"398",260,0.19,null,0.23,null,null,null],
    [127903,"2018-04-16T19:00:00",31.18,"405",260,0.19,null,0.23,null,null,null],
    [127904,"2018-04-16T19:10:00",31.18,"412",270,0.2,null,0.23,null,null,null],
    [127905,"2018-04-16T19:20:00",31.18,"424",280,0.2,null,0.22,null,null,null],
    [127906,"2018-04-16T19:30:00",31.18,"441",290,0.21,null,0.22,null,null,null],
    [127907,"2018-04-16T19:40:00",31.18,"437",290,0.21,null,0.22,null,null,null],
    [127908,"2018-04-16T19:50:00",31.18,"449",290,0.21,null,0.22,null,null,null],
    [127909,"2018-04-16T20:00:00",31.19,"475",310,0.23,null,0.22,null,null,null],
    [127910,"2018-04-16T20:10:00",31.19,"484",320,0.23,null,0.21,null,null,null],
    [127911,"2018-04-16T20:20:00",31.19,"496",320,0.24,null,0.21,null,null,null],
    [127912,"2018-04-16T20:30:00",31.19,"540",350,0.26,null,0.21,null,null,null],
    [127913,"2018-04-16T20:40:00",31.2,"557",360,0.27,null,0.2,null,null,null],
    [127914,"2018-04-16T20:50:00",31.2,"575",380,0.28,null,0.2,null,null,null],
    [127915,"2018-04-16T21:00:00",31.2,"583",380,0.28,null,0.2,null,null,null],
    [127916,"2018-04-16T21:10:00",31.18,"583",380,0.28,null,0.19,null,null,null],
    [127917,"2018-04-16T21:20:00",31.16,"572",370,0.27,null,0.19,null,null,null],
    [127918,"2018-04-16T21:30:00",31.16,"580",380,0.28,null,0.19,null,null,null],
    [127919,"2018-04-16T21:40:00",31.15,"579",380,0.28,null,0.18,null,null,null],
    [127920,"2018-04-16T21:50:00",31.15,"581",380,0.28,null,0.18,null,null,null],
    [127921,"2018-04-16T22:00:00",31.18,"632",410,0.3,null,0.18,null,null,null],
    [127922,"2018-04-16T22:10:00",31.18,"655",430,0.32,null,0.17,null,null,null],
    [127923,"2018-04-16T22:20:00",31.16,"649",420,0.31,null,0.17,null,null,null],
    [127924,"2018-04-16T22:30:00",31.15,"626",410,0.3,null,0.17,null,null,null],
    [127925,"2018-04-16T22:40:00",31.14,"602",390,0.29,null,0.16,null,null,null],
    [127926,"2018-04-16T22:50:00",31.16,"606",400,0.29,null,0.16,null,null,null],
    [127927,"2018-04-16T23:00:00",31.14,"597",390,0.29,null,0.16,null,null,null],
    [127928,"2018-04-16T23:10:00",31.14,"585",380,0.28,null,0.16,null,null,null],
    [127929,"2018-04-16T23:20:00",31.13,"572",370,0.27,null,0.15,null,null,null],
    [127930,"2018-04-16T23:30:00",31.12,"561",370,0.27,null,0.15,null,null,null],
    [127931,"2018-04-16T23:40:00",31.12,"555",360,0.27,null,0.15,null,null,null],
    [127932,"2018-04-16T23:50:00",31.11,"525",340,0.25,null,0.14,null,null,null],
    [127933,"2018-04-17T00:00:00",31.1,"531",350,0.25,null,0.14,null,null,null],
    [127934,"2018-04-17T00:10:00",31.09,"516",340,0.25,null,0.14,null,null,null],
    [127935,"2018-04-17T00:20:00",31.08,"508",330,0.24,null,0.14,null,null,null],
    [127936,"2018-04-17T00:30:00",31.08,"492",320,0.23,null,0.14,null,null,null],
    [127937,"2018-04-17T00:40:00",31.08,"478",310,0.23,null,0.14,null,null,null],
    [127938,"2018-04-17T00:50:00",31.08,"471",310,0.22,null,0.13,null,null,null],
    [127939,"2018-04-17T01:00:00",31.08,"466",300,0.22,null,0.13,null,null,null],
    [127940,"2018-04-17T01:10:00",31.08,"461",300,0.22,null,0.13,null,null,null],
    [127941,"2018-04-17T01:20:00",31.07,"457",300,0.22,null,0.13,null,null,null],
    [127942,"2018-04-17T01:30:00",31.07,"456",300,0.22,null,0.13,null,null,null],
    [127943,"2018-04-17T01:40:00",31.07,"454",300,0.22,null,0.14,null,null,null],
    [127944,"2018-04-17T01:50:00",31.07,"452",290,0.22,null,0.14,null,null,null],
    [127945,"2018-04-17T02:00:00",31.06,"434",280,0.21,null,0.14,null,null,null],
    [127946,"2018-04-17T02:10:00",31.06,"434",280,0.21,null,0.14,null,null,null],
    [127947,"2018-04-17T02:20:00",31.05,"434",280,0.21,null,0.15,null,null,null],
    [127948,"2018-04-17T02:30:00",31.05,"417",270,0.2,null,0.15,null,null,null],
    [127949,"2018-04-17T02:40:00",31.04,"412",270,0.2,null,0.16,null,null,null],
    [127950,"2018-04-17T02:50:00",31.03,"411",270,0.2,null,0.16,null,null,null],
    [127951,"2018-04-17T03:00:00",31.02,"406",260,0.19,null,0.17,null,null,null],
    [127952,"2018-04-17T03:10:00",31.01,"403",260,0.19,null,0.17,null,null,null],
    [127953,"2018-04-17T03:20:00",31,"400",260,0.19,null,0.18,null,null,null],
    [127954,"2018-04-17T03:30:00",30.99,"396",260,0.19,null,0.19,null,null,null],
    [127955,"2018-04-17T03:40:00",31,"395",260,0.19,null,0.19,null,null,null],
    [127956,"2018-04-17T03:50:00",31.04,"394",260,0.19,null,0.2,null,null,null],
    [127957,"2018-04-17T04:00:00",31.03,"394",260,0.19,null,0.2,null,null,null],
    [127958,"2018-04-17T04:10:00",31.02,"393",260,0.19,null,0.21,null,null,null],
    [127959,"2018-04-17T04:20:00",31,"394",260,0.19,null,0.21,null,null,null],
    [127960,"2018-04-17T04:30:00",31.02,"393",260,0.19,null,0.21,null,null,null],
    [127961,"2018-04-17T04:40:00",31.02,"394",260,0.19,null,0.21,null,null,null],
    [127962,"2018-04-17T04:50:00",31.03,"395",260,0.19,null,0.22,null,null,null],
    [127963,"2018-04-17T05:00:00",31.03,"397",260,0.19,null,0.22,null,null,null],
    [127964,"2018-04-17T05:10:00",31.03,"401",260,0.19,null,0.22,null,null,null],
    [127965,"2018-04-17T05:20:00",31.02,"405",260,0.19,null,0.22,null,null,null],
    [127966,"2018-04-17T05:30:00",31.03,"413",270,0.2,null,0.23,null,null,null],
    [127967,"2018-04-17T05:40:00",31.02,"420",270,0.2,null,0.23,null,null,null],
    [127968,"2018-04-17T05:50:00",31.01,"428",280,0.2,null,0.23,null,null,null],
    [127969,"2018-04-17T06:00:00",31.02,"441",290,0.21,null,0.23,null,null,null],
    [127970,"2018-04-17T06:10:00",31.02,"451",290,0.22,null,0.23,null,null,null],
    [127971,"2018-04-17T06:20:00",31.02,"471",310,0.22,null,0.24,null,null,null],
    [127972,"2018-04-17T06:30:00",31.02,"498",330,0.24,null,0.24,null,null,null],
    [127973,"2018-04-17T06:40:00",31.03,"514",340,0.25,null,0.23,null,null,null],
    [127974,"2018-04-17T06:50:00",31.03,"528",340,0.25,null,0.23,null,null,null],
    [127975,"2018-04-17T07:00:00",31.03,"554",360,0.27,null,0.23,null,null,null],
    [127976,"2018-04-17T07:10:00",31.05,"610",400,0.29,null,0.23,null,null,null],
    [127977,"2018-04-17T07:20:00",31.05,"645",420,0.31,null,0.23,null,null,null],
    [127978,"2018-04-17T07:30:00",31.06,"727",470,0.35,null,0.22,null,null,null],
    [127979,"2018-04-17T07:40:00",31.06,"790",520,0.38,null,0.22,null,null,null],
    [127980,"2018-04-17T07:50:00",31.06,"847",550,0.41,null,0.22,null,null,null],
    [127981,"2018-04-17T08:00:00",31.07,"913",600,0.45,null,0.21,null,null,null],
    [127982,"2018-04-17T08:10:00",31.07,"964",630,0.47,null,0.21,null,null,null],
    [127983,"2018-04-17T08:20:00",31.07,"1009",660,0.49,null,0.2,null,null,null],
    [127984,"2018-04-17T08:30:00",31.04,"864",560,0.42,null,0.2,null,null,null],
    [127985,"2018-04-17T08:40:00",31.06,"887",580,0.43,null,0.19,null,null,null],
    [127986,"2018-04-17T08:50:00",31.06,"921",600,0.45,null,0.19,null,null,null],
    [127987,"2018-04-17T09:00:00",31.06,"958",630,0.47,null,0.18,null,null,null],
    [127988,"2018-04-17T09:10:00",31.07,"1013",660,0.5,null,0.18,null,null,null],
    [127989,"2018-04-17T09:20:00",31.07,"1053",690,0.52,null,0.18,null,null,null],
    [127990,"2018-04-17T09:30:00",31.07,"999",650,0.49,null,0.17,null,null,null],
    [127991,"2018-04-17T09:40:00",31.06,"915",600,0.45,null,0.17,null,null,null],
    [127992,"2018-04-17T09:50:00",31.05,"936",610,0.46,null,0.17,null,null,null],
    [127993,"2018-04-17T10:00:00",31.03,"892",580,0.44,null,0.16,null,null,null],
    [127994,"2018-04-17T10:10:00",31.04,"845",550,0.41,null,0.16,null,null,null],
    [127995,"2018-04-17T10:20:00",31.05,"841",550,0.41,null,0.15,null,null,null],
    [127996,"2018-04-17T10:30:00",31.05,"793",520,0.39,null,0.15,null,null,null],
    [127997,"2018-04-17T10:40:00",31.06,"790",520,0.38,null,0.15,null,null,null],
    [127998,"2018-04-17T10:50:00",31.07,"764",500,0.37,null,0.15,null,null,null],
    [127999,"2018-04-17T11:00:00",31.07,"700",460,0.34,null,0.14,null,null,null],
    [128000,"2018-04-17T11:10:00",31.07,"703",460,0.34,null,0.14,null,null,null],
    [128001,"2018-04-17T11:20:00",31.09,"668",440,0.32,null,0.14,null,null,null],
    [128002,"2018-04-17T11:30:00",31.08,"613",400,0.3,null,0.13,null,null,null],
    [128003,"2018-04-17T11:40:00",31.09,"603",390,0.29,null,0.13,null,null,null],
    [128004,"2018-04-17T11:50:00",31.12,"607",400,0.29,null,0.13,null,null,null],
    [128005,"2018-04-17T12:00:00",31.11,"560",370,0.27,null,0.13,null,null,null],
    [128006,"2018-04-17T12:10:00",31.13,"542",350,0.26,null,0.12,null,null,null],
    [128007,"2018-04-17T12:20:00",31.12,"532",350,0.25,null,0.12,null,null,null],
    [128008,"2018-04-17T12:30:00",31.12,"514",340,0.25,null,0.12,null,null,null],
    [128009,"2018-04-17T12:40:00",31.11,"523",340,0.25,null,0.12,null,null,null],
    [128010,"2018-04-17T12:50:00",31.11,"507",330,0.24,null,0.12,null,null,null],
    [128011,"2018-04-17T13:00:00",31.09,"496",320,0.24,null,0.12,null,null,null],
    [128012,"2018-04-17T13:10:00",31.09,"476",310,0.23,null,0.12,null,null,null],
    [128013,"2018-04-17T13:20:00",31.07,"477",310,0.23,null,0.11,null,null,null],
    [128014,"2018-04-17T13:30:00",31.07,"477",310,0.23,null,0.12,null,null,null],
    [128015,"2018-04-17T13:40:00",31.05,"446",290,0.21,null,0.11,null,null,null],
    [128016,"2018-04-17T13:50:00",31.05,"446",290,0.21,null,0.12,null,null,null],
    [128017,"2018-04-17T14:00:00",31.04,"450",290,0.21,null,0.12,null,null,null],
    [128018,"2018-04-17T14:10:00",31.02,"444",290,0.21,null,0.12,null,null,null],
    [128019,"2018-04-17T14:20:00",31.02,"446",290,0.21,null,0.12,null,null,null],
    [128020,"2018-04-17T14:30:00",31.02,"440",290,0.21,null,0.12,null,null,null],
    [128021,"2018-04-17T14:40:00",31.01,"433",280,0.21,null,0.12,null,null,null],
    [128022,"2018-04-17T14:50:00",31.01,"434",280,0.21,null,0.13,null,null,null],
    [128023,"2018-04-17T15:00:00",31,"420",270,0.2,null,0.13,null,null,null],
    [128024,"2018-04-17T15:10:00",30.98,"424",280,0.2,null,0.13,null,null,null],
    [128025,"2018-04-17T15:20:00",30.97,"422",280,0.2,null,0.14,null,null,null],
    [128026,"2018-04-17T15:30:00",30.95,"414",270,0.2,null,0.14,null,null,null],
    [128027,"2018-04-17T15:40:00",30.88,"411",270,0.2,null,0.15,null,null,null],
    [128028,"2018-04-17T15:50:00",30.94,"405",260,0.19,null,0.16,null,null,null],
    [128029,"2018-04-17T16:00:00",30.88,"405",260,0.19,null,0.16,null,null,null],
    [128030,"2018-04-17T16:10:00",30.88,"404",260,0.19,null,0.17,null,null,null],
    [128031,"2018-04-17T16:20:00",30.89,"401",260,0.19,null,0.18,null,null,null],
    [128032,"2018-04-17T16:30:00",30.92,"398",260,0.19,null,0.19,null,null,null],
    [128033,"2018-04-17T16:40:00",30.92,"399",260,0.19,null,0.2,null,null,null],
    [128034,"2018-04-17T16:50:00",30.94,"399",260,0.19,null,0.2,null,null,null],
    [128035,"2018-04-17T17:00:00",30.93,"399",260,0.19,null,0.21,null,null,null],
    [128036,"2018-04-17T17:10:00",30.91,"399",260,0.19,null,0.21,null,null,null],
    [128037,"2018-04-17T17:20:00",30.9,"398",260,0.19,null,0.22,null,null,null],
    [128038,"2018-04-17T17:30:00",30.9,"399",260,0.19,null,0.22,null,null,null],
    [128039,"2018-04-17T17:40:00",30.93,"400",260,0.19,null,0.22,null,null,null],
    [128040,"2018-04-17T17:50:00",30.92,"399",260,0.19,null,0.22,null,null,null],
    [128041,"2018-04-17T18:00:00",30.95,"400",260,0.19,null,0.23,null,null,null],
    [128042,"2018-04-17T18:10:00",30.93,"400",260,0.19,null,0.23,null,null,null],
    [128043,"2018-04-17T18:20:00",30.93,"401",260,0.19,null,0.23,null,null,null],
    [128044,"2018-04-17T18:30:00",30.92,"401",260,0.19,null,0.24,null,null,null],
    [128045,"2018-04-17T18:40:00",30.9,"402",260,0.19,null,0.24,null,null,null],
    [128046,"2018-04-17T18:50:00",30.89,"404",260,0.19,null,0.24,null,null,null],
    [128047,"2018-04-17T19:00:00",30.89,"407",270,0.19,null,0.24,null,null,null],
    [128048,"2018-04-17T19:10:00",30.89,"407",270,0.19,null,0.24,null,null,null],
    [128049,"2018-04-17T19:20:00",30.9,"412",270,0.2,null,0.24,null,null,null],
    [128050,"2018-04-17T19:30:00",30.9,"419",270,0.2,null,0.24,null,null,null],
    [128051,"2018-04-17T19:40:00",30.9,"438",290,0.21,null,0.24,null,null,null],
    [128052,"2018-04-17T19:50:00",30.89,"444",290,0.21,null,0.24,null,null,null],
    [128053,"2018-04-17T20:00:00",30.89,"452",300,0.22,null,0.24,null,null,null],
    [128054,"2018-04-17T20:10:00",30.9,"460",300,0.22,null,0.24,null,null,null],
    [128055,"2018-04-17T20:20:00",30.9,"471",310,0.22,null,0.24,null,null,null],
    [128056,"2018-04-17T20:30:00",30.9,"478",310,0.23,null,0.23,null,null,null],
    [128057,"2018-04-17T20:40:00",30.89,"477",310,0.23,null,0.23,null,null,null],
    [128058,"2018-04-17T20:50:00",30.87,"482",310,0.23,null,0.23,null,null,null],
    [128059,"2018-04-17T21:00:00",30.88,"499",330,0.24,null,0.23,null,null,null],
    [128060,"2018-04-17T21:10:00",30.88,"502",330,0.24,null,0.22,null,null,null],
    [128061,"2018-04-17T21:20:00",30.88,"518",340,0.25,null,0.21,null,null,null],
    [128062,"2018-04-17T21:30:00",30.86,"552",360,0.26,null,0.21,null,null,null],
    [128063,"2018-04-17T21:40:00",30.85,"555",360,0.27,null,0.2,null,null,null],
    [128064,"2018-04-17T21:50:00",30.87,"553",360,0.27,null,0.2,null,null,null],
    [128065,"2018-04-17T22:00:00",30.87,"569",370,0.27,null,0.19,null,null,null],
    [128066,"2018-04-17T22:10:00",30.86,"573",370,0.28,null,0.19,null,null,null],
    [128067,"2018-04-17T22:20:00",30.86,"569",370,0.27,null,0.18,null,null,null],
    [128068,"2018-04-17T22:30:00",30.86,"553",360,0.27,null,0.18,null,null,null],
    [128069,"2018-04-17T22:40:00",30.84,"547",360,0.26,null,0.18,null,null,null],
    [128070,"2018-04-17T22:50:00",30.84,"547",360,0.26,null,0.17,null,null,null],
    [128071,"2018-04-17T23:00:00",30.84,"547",360,0.26,null,0.17,null,null,null],
    [128072,"2018-04-17T23:10:00",30.83,"544",350,0.26,null,0.17,null,null,null],
    [128073,"2018-04-17T23:20:00",30.81,"538",350,0.26,null,0.16,null,null,null],
    [128074,"2018-04-17T23:30:00",30.81,"532",350,0.25,null,0.16,null,null,null],
    [128075,"2018-04-17T23:40:00",30.81,"526",340,0.25,null,0.16,null,null,null],
    [128076,"2018-04-17T23:50:00",30.8,"527",340,0.25,null,0.16,null,null,null],
    [128077,"2018-04-18T00:00:00",30.8,"512",330,0.25,null,0.15,null,null,null],
    [128078,"2018-04-18T00:10:00",30.79,"510",330,0.24,null,0.15,null,null,null],
    [128079,"2018-04-18T00:20:00",30.78,"493",320,0.24,null,0.15,null,null,null],
    [128080,"2018-04-18T00:30:00",30.77,"505",330,0.24,null,0.14,null,null,null],
    [128081,"2018-04-18T00:40:00",30.76,"474",310,0.23,null,0.14,null,null,null],
    [128082,"2018-04-18T00:50:00",30.75,"469",310,0.22,null,0.14,null,null,null],
    [128083,"2018-04-18T01:00:00",30.75,"469",310,0.22,null,0.14,null,null,null],
    [128084,"2018-04-18T01:10:00",30.75,"451",290,0.21,null,0.14,null,null,null],
    [128085,"2018-04-18T01:20:00",30.74,"468",310,0.22,null,0.14,null,null,null],
    [128086,"2018-04-18T01:30:00",30.74,"461",300,0.22,null,0.14,null,null,null],
    [128087,"2018-04-18T01:40:00",30.74,"436",280,0.21,null,0.14,null,null,null],
    [128088,"2018-04-18T01:50:00",30.74,"444",290,0.21,null,0.14,null,null,null],
    [128089,"2018-04-18T02:00:00",30.72,"458",300,0.22,null,0.14,null,null,null],
    [128090,"2018-04-18T02:10:00",30.72,"434",280,0.21,null,0.14,null,null,null],
    [128091,"2018-04-18T02:20:00",30.72,"449",290,0.21,null,0.14,null,null,null],
    [128092,"2018-04-18T02:30:00",30.71,"437",280,0.21,null,0.14,null,null,null],
    [128093,"2018-04-18T02:40:00",30.72,"428",280,0.2,null,0.14,null,null,null],
    [128094,"2018-04-18T02:50:00",30.72,"428",280,0.2,null,0.14,null,null,null],
    [128095,"2018-04-18T03:00:00",30.71,"437",280,0.21,null,0.14,null,null,null],
    [128096,"2018-04-18T03:10:00",30.7,"422",280,0.2,null,0.15,null,null,null],
    [128097,"2018-04-18T03:20:00",30.71,"431",280,0.21,null,0.15,null,null,null],
    [128098,"2018-04-18T03:30:00",30.71,"421",270,0.2,null,0.16,null,null,null],
    [128099,"2018-04-18T03:40:00",30.7,"412",270,0.2,null,0.16,null,null,null],
    [128100,"2018-04-18T03:50:00",30.7,"414",270,0.2,null,0.17,null,null,null],
    [128101,"2018-04-18T04:00:00",30.71,"408",270,0.19,null,0.17,null,null,null],
    [128102,"2018-04-18T04:10:00",30.7,"403",260,0.19,null,0.18,null,null,null],
    [128103,"2018-04-18T04:20:00",30.68,"401",260,0.19,null,0.18,null,null,null],
    [128104,"2018-04-18T04:30:00",30.67,"401",260,0.19,null,0.19,null,null,null],
    [128105,"2018-04-18T04:40:00",30.68,"401",260,0.19,null,0.19,null,null,null],
    [128106,"2018-04-18T04:50:00",30.66,"400",260,0.19,null,0.2,null,null,null],
    [128107,"2018-04-18T05:00:00",30.68,"400",260,0.19,null,0.2,null,null,null],
    [128108,"2018-04-18T05:10:00",30.7,"401",260,0.19,null,0.21,null,null,null],
    [128109,"2018-04-18T05:20:00",30.68,"401",260,0.19,null,0.21,null,null,null],
    [128110,"2018-04-18T05:30:00",30.69,"400",260,0.19,null,0.21,null,null,null],
    [128111,"2018-04-18T05:40:00",30.67,"401",260,0.19,null,0.21,null,null,null],
    [128112,"2018-04-18T05:50:00",30.68,"402",260,0.19,null,0.22,null,null,null],
    [128113,"2018-04-18T06:00:00",30.68,"402",260,0.19,null,0.22,null,null,null],
    [128114,"2018-04-18T06:10:00",30.67,"403",260,0.19,null,0.22,null,null,null],
    [128115,"2018-04-18T06:20:00",30.68,"404",260,0.19,null,0.22,null,null,null],
    [128116,"2018-04-18T06:30:00",30.68,"404",260,0.19,null,0.22,null,null,null],
    [128117,"2018-04-18T06:40:00",30.68,"404",260,0.19,null,0.22,null,null,null],
    [128118,"2018-04-18T06:50:00",30.67,"405",260,0.19,null,0.22,null,null,null],
    [128119,"2018-04-18T07:00:00",30.66,"406",270,0.19,null,0.22,null,null,null],
    [128120,"2018-04-18T07:10:00",30.65,"407",270,0.19,null,0.22,null,null,null],
    [128121,"2018-04-18T07:20:00",30.63,"408",270,0.19,null,0.22,null,null,null],
    [128122,"2018-04-18T07:30:00",30.61,"410",270,0.2,null,0.22,null,null,null],
    [128123,"2018-04-18T07:40:00",30.62,"411",270,0.2,null,0.22,null,null,null],
    [128124,"2018-04-18T07:50:00",30.63,"414",270,0.2,null,0.22,null,null,null],
    [128125,"2018-04-18T08:00:00",30.63,"414",270,0.2,null,0.21,null,null,null],
    [128126,"2018-04-18T08:10:00",30.63,"417",270,0.2,null,0.21,null,null,null],
    [128127,"2018-04-18T08:20:00",30.64,"423",280,0.2,null,0.21,null,null,null],
    [128128,"2018-04-18T08:30:00",30.62,"424",280,0.2,null,0.2,null,null,null],
    [128129,"2018-04-18T08:40:00",30.63,"431",280,0.21,null,0.2,null,null,null],
    [128130,"2018-04-18T08:50:00",30.64,"433",280,0.21,null,0.19,null,null,null],
    [128131,"2018-04-18T09:00:00",30.65,"460",300,0.22,null,0.19,null,null,null],
    [128132,"2018-04-18T09:10:00",30.68,"470",310,0.22,null,0.18,null,null,null],
    [128133,"2018-04-18T09:20:00",30.68,"442",290,0.21,null,0.18,null,null,null],
    [128134,"2018-04-18T09:30:00",30.69,"439",290,0.21,null,0.18,null,null,null],
    [128135,"2018-04-18T09:40:00",30.68,"444",290,0.21,null,0.17,null,null,null],
    [128136,"2018-04-18T09:50:00",30.68,"441",290,0.21,null,0.17,null,null,null],
    [128137,"2018-04-18T10:00:00",30.72,"444",290,0.21,null,0.16,null,null,null],
    [128138,"2018-04-18T10:10:00",30.69,"442",290,0.21,null,0.16,null,null,null],
    [128139,"2018-04-18T10:20:00",30.72,"441",290,0.21,null,0.16,null,null,null],
    [128140,"2018-04-18T10:30:00",30.76,"436",280,0.21,null,0.15,null,null,null],
    [128141,"2018-04-18T10:40:00",30.78,"432",280,0.21,null,0.15,null,null,null],
    [128142,"2018-04-18T10:50:00",30.77,"434",280,0.21,null,0.15,null,null,null],
    [128143,"2018-04-18T11:00:00",30.79,"431",280,0.21,null,0.14,null,null,null],
    [128144,"2018-04-18T11:10:00",30.82,"431",280,0.21,null,0.14,null,null,null],
    [128145,"2018-04-18T11:20:00",30.84,"430",280,0.2,null,0.13,null,null,null],
    [128146,"2018-04-18T11:30:00",30.86,"431",280,0.21,null,0.13,null,null,null],
    [128147,"2018-04-18T11:40:00",30.87,"435",280,0.21,null,0.13,null,null,null],
    [128148,"2018-04-18T11:50:00",30.88,"443",290,0.21,null,0.13,null,null,null],
    [128149,"2018-04-18T12:00:00",30.91,"430",280,0.2,null,0.12,null,null,null],
    [128150,"2018-04-18T12:10:00",30.91,"429",280,0.2,null,0.12,null,null,null],
    [128151,"2018-04-18T12:20:00",30.92,"428",280,0.2,null,0.12,null,null,null],
    [128152,"2018-04-18T12:30:00",30.94,"422",280,0.2,null,0.12,null,null,null],
    [128153,"2018-04-18T12:40:00",30.95,"429",280,0.2,null,0.11,null,null,null],
    [128154,"2018-04-18T12:50:00",30.94,"430",280,0.2,null,0.11,null,null,null],
    [128155,"2018-04-18T13:00:00",31,"437",290,0.21,null,0.11,null,null,null],
    [128156,"2018-04-18T13:10:00",30.98,"421",270,0.2,null,0.11,null,null,null],
    [128157,"2018-04-18T13:20:00",30.96,"419",270,0.2,null,0.12,null,null,null],
    [128158,"2018-04-18T13:30:00",30.99,"419",270,0.2,null,0.12,null,null,null],
    [128159,"2018-04-18T13:40:00",30.97,"186",120,0.09,null,0.12,null,null,null],
    [128160,"2018-04-18T13:50:00",30.8,null,null,0.02,null,0.12,null,null,null],
    [128161,"2018-04-18T14:00:00",29.29,null,null,0.01,null,0.12,null,null,null],
    [128162,"2018-04-18T14:10:00",28.44,null,null,0.01,null,0.11,null,null,null],
    [128163,"2018-04-18T14:20:00",28.02,null,null,0.01,null,0.11,null,null,null],
    [128164,"2018-04-18T14:30:00",28.21,null,null,0.01,null,0.11,null,null,null],
    [128165,"2018-04-18T14:40:00",27.94,null,null,0.01,null,0.11,null,null,null],
    [128166,"2018-04-18T14:50:00",30.41,null,null,0.03,null,0.11,null,null,null],
    [128167,"2018-04-18T15:00:00",29.7,null,null,0.01,null,0.11,null,null,null],
    [128168,"2018-04-18T15:10:00",30.87,"429",280,0.2,null,0.11,null,null,null],
    [128169,"2018-04-18T15:20:00",30.82,"425",280,0.2,null,0.11,null,null,null],
    [128170,"2018-04-18T15:30:00",30.81,"426",280,0.2,null,0.11,null,null,null],
    [128171,"2018-04-18T15:40:00",30.86,"426",280,0.2,null,0.11,null,null,null],
    [128172,"2018-04-18T15:50:00",30.83,"423",280,0.2,null,0.12,null,null,null],
    [128173,"2018-04-18T16:00:00",30.8,"422",270,0.2,null,0.13,null,null,null],
    [128174,"2018-04-18T16:10:00",30.77,"417",270,0.2,null,0.13,null,null,null],
    [128175,"2018-04-18T16:20:00",30.75,"415",270,0.2,null,0.14,null,null,null],
    [128176,"2018-04-18T16:30:00",30.75,"415",270,0.2,null,0.15,null,null,null],
    [128177,"2018-04-18T16:40:00",30.73,"411",270,0.2,null,0.16,null,null,null],
    [128178,"2018-04-18T16:50:00",30.72,"410",270,0.19,null,0.16,null,null,null],
    [128179,"2018-04-18T17:00:00",30.73,"409",270,0.19,null,0.17,null,null,null],
    [128180,"2018-04-18T17:10:00",30.73,"406",260,0.19,null,0.18,null,null,null],
    [128181,"2018-04-18T17:20:00",30.72,"403",260,0.19,null,0.19,null,null,null],
    [128182,"2018-04-18T17:30:00",30.73,"401",260,0.19,null,0.19,null,null,null],
    [128183,"2018-04-18T17:40:00",30.73,"398",260,0.19,null,0.2,null,null,null],
    [128184,"2018-04-18T17:50:00",30.74,"397",260,0.19,null,0.2,null,null,null],
    [128185,"2018-04-18T18:00:00",30.75,"397",260,0.19,null,0.21,null,null,null],
    [128186,"2018-04-18T18:10:00",30.76,"398",260,0.19,null,0.21,null,null,null],
    [128187,"2018-04-18T18:20:00",30.77,"398",260,0.19,null,0.22,null,null,null],
    [128188,"2018-04-18T18:30:00",30.79,"399",260,0.19,null,0.22,null,null,null],
    [128189,"2018-04-18T18:40:00",30.8,"400",260,0.19,null,0.22,null,null,null],
    [128190,"2018-04-18T18:50:00",30.81,"401",260,0.19,null,0.22,null,null,null],
    [128191,"2018-04-18T19:00:00",30.84,"402",260,0.19,null,0.23,null,null,null],
    [128192,"2018-04-18T19:10:00",30.84,"402",260,0.19,null,0.23,null,null,null],
    [128193,"2018-04-18T19:20:00",30.87,"403",260,0.19,null,0.23,null,null,null],
    [128194,"2018-04-18T19:30:00",30.86,"403",260,0.19,null,0.23,null,null,null],
    [128195,"2018-04-18T19:40:00",30.88,"404",260,0.19,null,0.23,null,null,null],
    [128196,"2018-04-18T19:50:00",30.87,"407",270,0.19,null,0.24,null,null,null],
    [128197,"2018-04-18T20:00:00",30.89,"410",270,0.19,null,0.24,null,null,null],
    [128198,"2018-04-18T20:10:00",30.9,"412",270,0.2,null,0.24,null,null,null],
    [128199,"2018-04-18T20:20:00",30.89,"414",270,0.2,null,0.24,null,null,null],
    [128200,"2018-04-18T20:30:00",30.9,"415",270,0.2,null,0.24,null,null,null],
    [128201,"2018-04-18T20:40:00",30.9,"418",270,0.2,null,0.24,null,null,null],
    [128202,"2018-04-18T20:50:00",30.91,"420",270,0.2,null,0.24,null,null,null],
    [128203,"2018-04-18T21:00:00",30.91,"422",270,0.2,null,0.23,null,null,null],
    [128204,"2018-04-18T21:10:00",30.9,"425",280,0.2,null,0.23,null,null,null],
    [128205,"2018-04-18T21:20:00",30.9,"427",280,0.2,null,0.23,null,null,null],
    [128206,"2018-04-18T21:30:00",30.9,"430",280,0.2,null,0.23,null,null,null],
    [128207,"2018-04-18T21:40:00",30.9,"430",280,0.2,null,0.23,null,null,null],
    [128208,"2018-04-18T21:50:00",30.89,"433",280,0.21,null,0.22,null,null,null],
    [128209,"2018-04-18T22:00:00",30.9,"437",290,0.21,null,0.22,null,null,null],
    [128210,"2018-04-18T22:10:00",30.89,"439",290,0.21,null,0.22,null,null,null],
    [128211,"2018-04-18T22:20:00",30.89,"446",290,0.21,null,0.21,null,null,null],
    [128212,"2018-04-18T22:30:00",30.88,"450",290,0.21,null,0.21,null,null,null],
    [128213,"2018-04-18T22:40:00",30.87,"458",300,0.22,null,0.2,null,null,null],
    [128214,"2018-04-18T22:50:00",30.87,"459",300,0.22,null,0.2,null,null,null],
    [128215,"2018-04-18T23:00:00",30.86,"468",310,0.22,null,0.2,null,null,null],
    [128216,"2018-04-18T23:10:00",30.85,"471",310,0.22,null,0.19,null,null,null],
    [128217,"2018-04-18T23:20:00",30.85,"470",310,0.22,null,0.19,null,null,null],
    [128218,"2018-04-18T23:30:00",30.85,"470",310,0.22,null,0.18,null,null,null],
    [128219,"2018-04-18T23:40:00",30.85,"470",310,0.22,null,0.18,null,null,null],
    [128220,"2018-04-18T23:50:00",30.84,"470",310,0.22,null,0.18,null,null,null],
    [128221,"2018-04-19T00:00:00",30.85,"470",310,0.22,null,0.17,null,null,null],
    [128222,"2018-04-19T00:10:00",30.84,"464",300,0.22,null,0.17,null,null,null],
    [128223,"2018-04-19T00:20:00",30.84,"462",300,0.22,null,0.17,null,null,null],
    [128224,"2018-04-19T00:30:00",30.84,"462",300,0.22,null,0.17,null,null,null],
    [128225,"2018-04-19T00:40:00",30.84,"457",300,0.22,null,0.16,null,null,null],
    [128226,"2018-04-19T00:50:00",30.83,"456",300,0.22,null,0.16,null,null,null],
    [128227,"2018-04-19T01:00:00",30.83,"452",290,0.22,null,0.16,null,null,null],
    [128228,"2018-04-19T01:10:00",30.82,"448",290,0.21,null,0.16,null,null,null],
    [128229,"2018-04-19T01:20:00",30.81,"449",290,0.21,null,0.16,null,null,null],
    [128230,"2018-04-19T01:30:00",30.82,"446",290,0.21,null,0.16,null,null,null],
    [128231,"2018-04-19T01:40:00",30.81,"441",290,0.21,null,0.15,null,null,null],
    [128232,"2018-04-19T01:50:00",30.8,"441",290,0.21,null,0.15,null,null,null],
    [128233,"2018-04-19T02:00:00",30.8,"439",290,0.21,null,0.15,null,null,null],
    [128234,"2018-04-19T02:10:00",30.79,"438",290,0.21,null,0.15,null,null,null],
    [128235,"2018-04-19T02:20:00",30.79,"434",280,0.21,null,0.15,null,null,null],
    [128236,"2018-04-19T02:30:00",30.79,"428",280,0.2,null,0.15,null,null,null],
    [128237,"2018-04-19T02:40:00",30.79,"434",280,0.21,null,0.15,null,null,null],
    [128238,"2018-04-19T02:50:00",30.79,"430",280,0.2,null,0.15,null,null,null],
    [128239,"2018-04-19T03:00:00",30.79,"431",280,0.21,null,0.16,null,null,null],
    [128240,"2018-04-19T03:10:00",30.78,"426",280,0.2,null,0.16,null,null,null],
    [128241,"2018-04-19T03:20:00",30.78,"430",280,0.2,null,0.16,null,null,null],
    [128242,"2018-04-19T03:30:00",30.76,"428",280,0.2,null,0.16,null,null,null],
    [128243,"2018-04-19T03:40:00",30.76,"426",280,0.2,null,0.17,null,null,null],
    [128244,"2018-04-19T03:50:00",30.74,"422",280,0.2,null,0.17,null,null,null],
    [128245,"2018-04-19T04:00:00",30.73,"421",270,0.2,null,0.18,null,null,null],
    [128246,"2018-04-19T04:10:00",30.75,"419",270,0.2,null,0.18,null,null,null],
    [128247,"2018-04-19T04:20:00",30.72,"419",270,0.2,null,0.19,null,null,null],
    [128248,"2018-04-19T04:30:00",30.72,"418",270,0.2,null,0.19,null,null,null],
    [128249,"2018-04-19T04:40:00",30.71,"416",270,0.2,null,0.19,null,null,null],
    [128250,"2018-04-19T04:50:00",30.71,"416",270,0.2,null,0.2,null,null,null],
    [128251,"2018-04-19T05:00:00",30.73,"415",270,0.2,null,0.2,null,null,null],
    [128252,"2018-04-19T05:10:00",30.74,"417",270,0.2,null,0.2,null,null,null],
    [128253,"2018-04-19T05:20:00",30.76,"416",270,0.2,null,0.21,null,null,null],
    [128254,"2018-04-19T05:30:00",30.75,"416",270,0.2,null,0.21,null,null,null],
    [128255,"2018-04-19T05:40:00",30.75,"416",270,0.2,null,0.21,null,null,null],
    [128256,"2018-04-19T05:50:00",30.76,"416",270,0.2,null,0.22,null,null,null],
    [128257,"2018-04-19T06:00:00",30.73,"417",270,0.2,null,0.22,null,null,null],
    [128258,"2018-04-19T06:10:00",30.76,"417",270,0.2,null,0.22,null,null,null],
    [128259,"2018-04-19T06:20:00",30.77,"419",270,0.2,null,0.22,null,null,null],
    [128260,"2018-04-19T06:30:00",30.75,"419",270,0.2,null,0.22,null,null,null],
    [128261,"2018-04-19T06:40:00",30.76,"420",270,0.2,null,0.22,null,null,null],
    [128262,"2018-04-19T06:50:00",30.76,"423",280,0.2,null,0.22,null,null,null],
    [128263,"2018-04-19T07:00:00",30.76,"424",280,0.2,null,0.23,null,null,null],
    [128264,"2018-04-19T07:10:00",30.76,"427",280,0.2,null,0.23,null,null,null],
    [128265,"2018-04-19T07:20:00",30.75,"427",280,0.2,null,0.23,null,null,null],
    [128266,"2018-04-19T07:30:00",30.76,"428",280,0.2,null,0.22,null,null,null],
    [128267,"2018-04-19T07:40:00",30.76,"432",280,0.21,null,0.22,null,null,null],
    [128268,"2018-04-19T07:50:00",30.76,"434",280,0.21,null,0.22,null,null,null],
    [128269,"2018-04-19T08:00:00",30.76,"441",290,0.21,null,0.22,null,null,null],
    [128270,"2018-04-19T08:10:00",30.76,"442",290,0.21,null,0.22,null,null,null],
    [128271,"2018-04-19T08:20:00",30.76,"447",290,0.21,null,0.22,null,null,null],
    [128272,"2018-04-19T08:30:00",30.75,"452",300,0.22,null,0.21,null,null,null],
    [128273,"2018-04-19T08:40:00",30.75,"453",300,0.22,null,0.21,null,null,null],
    [128274,"2018-04-19T08:50:00",30.75,"456",300,0.22,null,0.21,null,null,null],
    [128275,"2018-04-19T09:00:00",30.79,"472",310,0.23,null,0.2,null,null,null],
    [128276,"2018-04-19T09:10:00",30.78,"477",310,0.23,null,0.2,null,null,null],
    [128277,"2018-04-19T09:20:00",30.78,"481",310,0.23,null,0.19,null,null,null],
    [128278,"2018-04-19T09:30:00",30.76,"477",310,0.23,null,0.19,null,null,null],
    [128279,"2018-04-19T09:40:00",30.78,"469",310,0.22,null,0.18,null,null,null],
    [128280,"2018-04-19T09:50:00",30.8,"469",310,0.22,null,0.18,null,null,null],
    [128281,"2018-04-19T10:00:00",30.81,"473",310,0.23,null,0.17,null,null,null],
    [128282,"2018-04-19T10:10:00",30.8,"470",310,0.22,null,0.17,null,null,null],
    [128283,"2018-04-19T10:20:00",30.84,"470",310,0.22,null,0.17,null,null,null],
    [128284,"2018-04-19T10:30:00",30.81,"467",300,0.22,null,0.16,null,null,null],
    [128285,"2018-04-19T10:40:00",30.82,"468",310,0.22,null,0.16,null,null,null],
    [128286,"2018-04-19T10:50:00",30.85,"468",310,0.22,null,0.15,null,null,null],
    [128287,"2018-04-19T11:00:00",30.87,"466",300,0.22,null,0.15,null,null,null],
    [128288,"2018-04-19T11:10:00",30.86,"456",300,0.22,null,0.14,null,null,null],
    [128289,"2018-04-19T11:20:00",30.87,"456",300,0.22,null,0.14,null,null,null],
    [128290,"2018-04-19T11:30:00",30.9,"457",300,0.22,null,0.14,null,null,null],
    [128291,"2018-04-19T11:40:00",30.92,"454",300,0.22,null,0.13,null,null,null],
    [128292,"2018-04-19T11:50:00",30.91,"455",300,0.22,null,0.13,null,null,null],
    [128293,"2018-04-19T12:00:00",30.95,"449",290,0.21,null,0.13,null,null,null],
    [128294,"2018-04-19T12:10:00",30.97,"452",300,0.22,null,0.13,null,null,null],
    [128295,"2018-04-19T12:20:00",31.01,"455",300,0.22,null,0.12,null,null,null],
    [128296,"2018-04-19T12:30:00",30.99,"450",290,0.21,null,0.12,null,null,null],
    [128297,"2018-04-19T12:40:00",30.95,"433",280,0.21,null,0.12,null,null,null],
    [128298,"2018-04-19T12:50:00",30.97,"439",290,0.21,null,0.11,null,null,null],
    [128299,"2018-04-19T13:00:00",30.98,"439",290,0.21,null,0.11,null,null,null],
    [128300,"2018-04-19T13:10:00",31,"441",290,0.21,null,0.11,null,null,null],
    [128301,"2018-04-19T13:20:00",31,"438",290,0.21,null,0.11,null,null,null],
    [128302,"2018-04-19T13:30:00",31.05,"439",290,0.21,null,0.11,null,null,null],
    [128303,"2018-04-19T13:40:00",31.02,"432",280,0.21,null,0.11,null,null,null],
    [128304,"2018-04-19T13:50:00",31.06,"232",150,0.11,null,0.11,null,null,null],
    [128305,"2018-04-19T14:00:00",29.72,null,null,0.01,null,0.11,null,null,null],
    [128306,"2018-04-19T14:10:00",28.74,null,null,0.01,null,0.11,null,null,null],
    [128307,"2018-04-19T14:20:00",28.75,null,null,0.01,null,0.11,null,null,null],
    [128308,"2018-04-19T14:30:00",28.73,null,null,0.01,null,0.11,null,null,null],
    [128309,"2018-04-19T14:40:00",28.08,null,null,0.01,null,0.1,null,null,null],
    [128310,"2018-04-19T14:50:00",27.91,null,null,0.01,null,0.1,null,null,null],
    [128311,"2018-04-19T15:00:00",29.06,null,null,0.01,null,0.1,null,null,null],
    [128312,"2018-04-19T15:10:00",29.17,null,null,0.01,null,0.1,null,null,null],
    [128313,"2018-04-19T15:20:00",29.62,null,null,0.01,null,0.09,null,null,null],
    [128314,"2018-04-19T15:30:00",29.11,null,null,0.01,null,0.09,null,null,null],
    [128315,"2018-04-19T15:40:00",30.04,null,null,0.01,null,0.09,null,null,null],
    [128316,"2018-04-19T15:50:00",31.77,null,null,0.01,null,0.08,null,null,null],
    [128317,"2018-04-19T16:00:00",30.95,"428",280,0.2,null,0.08,null,null,null],
    [128318,"2018-04-19T16:10:00",30.93,"428",280,0.2,null,0.09,null,null,null],
    [128319,"2018-04-19T16:20:00",30.93,"427",280,0.2,null,0.1,null,null,null],
    [128320,"2018-04-19T16:30:00",30.91,"424",280,0.2,null,0.12,null,null,null],
    [128321,"2018-04-19T16:40:00",30.88,"423",280,0.2,null,0.12,null,null,null],
    [128322,"2018-04-19T16:50:00",30.85,"420",270,0.2,null,0.13,null,null,null],
    [128323,"2018-04-19T17:00:00",30.83,"419",270,0.2,null,0.14,null,null,null],
    [128324,"2018-04-19T17:10:00",30.82,"418",270,0.2,null,0.15,null,null,null],
    [128325,"2018-04-19T17:20:00",30.8,"415",270,0.2,null,0.16,null,null,null],
    [128326,"2018-04-19T17:30:00",30.8,"414",270,0.2,null,0.17,null,null,null],
    [128327,"2018-04-19T17:40:00",30.8,"413",270,0.2,null,0.18,null,null,null],
    [128328,"2018-04-19T17:50:00",30.79,"411",270,0.2,null,0.18,null,null,null],
    [128329,"2018-04-19T18:00:00",30.78,"408",270,0.19,null,0.19,null,null,null],
    [128330,"2018-04-19T18:10:00",30.77,"408",270,0.19,null,0.2,null,null,null],
    [128331,"2018-04-19T18:20:00",30.77,"407",270,0.19,null,0.2,null,null,null],
    [128332,"2018-04-19T18:30:00",30.77,"406",260,0.19,null,0.21,null,null,null],
    [128333,"2018-04-19T18:40:00",30.78,"406",260,0.19,null,0.21,null,null,null],
    [128334,"2018-04-19T18:50:00",30.79,"405",260,0.19,null,0.22,null,null,null],
    [128335,"2018-04-19T19:00:00",30.8,"406",260,0.19,null,0.22,null,null,null],
    [128336,"2018-04-19T19:10:00",30.82,"406",270,0.19,null,0.22,null,null,null],
    [128337,"2018-04-19T19:20:00",30.84,"408",270,0.19,null,0.23,null,null,null],
    [128338,"2018-04-19T19:30:00",30.86,"409",270,0.19,null,0.23,null,null,null],
    [128339,"2018-04-19T19:40:00",30.87,"408",270,0.19,null,0.24,null,null,null],
    [128340,"2018-04-19T19:50:00",30.88,"409",270,0.19,null,0.24,null,null,null],
    [128341,"2018-04-19T20:00:00",30.89,"410",270,0.19,null,0.24,null,null,null],
    [128342,"2018-04-19T20:10:00",30.9,"412",270,0.2,null,0.24,null,null,null],
    [128343,"2018-04-19T20:20:00",30.92,"415",270,0.2,null,0.24,null,null,null],
    [128344,"2018-04-19T20:30:00",30.93,"418",270,0.2,null,0.25,null,null,null],
    [128345,"2018-04-19T20:40:00",30.94,"419",270,0.2,null,0.25,null,null,null],
    [128346,"2018-04-19T20:50:00",30.95,"421",280,0.2,null,0.25,null,null,null],
    [128347,"2018-04-19T21:00:00",30.96,"422",280,0.2,null,0.25,null,null,null],
    [128348,"2018-04-19T21:10:00",30.96,"424",280,0.2,null,0.25,null,null,null],
    [128349,"2018-04-19T21:20:00",30.96,"426",280,0.2,null,0.25,null,null,null],
    [128350,"2018-04-19T21:30:00",30.98,"429",280,0.2,null,0.25,null,null,null],
    [128351,"2018-04-19T21:40:00",30.98,"434",280,0.21,null,0.24,null,null,null],
    [128352,"2018-04-19T21:50:00",30.99,"437",290,0.21,null,0.24,null,null,null],
    [128353,"2018-04-19T22:00:00",30.99,"442",290,0.21,null,0.24,null,null,null],
    [128354,"2018-04-19T22:10:00",31,"450",290,0.21,null,0.24,null,null,null],
    [128355,"2018-04-19T22:20:00",30.99,"454",300,0.22,null,0.24,null,null,null],
    [128356,"2018-04-19T22:30:00",31,"464",300,0.22,null,0.23,null,null,null],
    [128357,"2018-04-19T22:40:00",30.99,"466",300,0.22,null,0.23,null,null,null],
    [128358,"2018-04-19T22:50:00",30.99,"469",310,0.22,null,0.23,null,null,null],
    [128359,"2018-04-19T23:00:00",30.99,"481",310,0.23,null,0.22,null,null,null],
    [128360,"2018-04-19T23:10:00",30.99,"486",320,0.23,null,0.22,null,null,null],
    [128361,"2018-04-19T23:20:00",30.99,"489",320,0.23,null,0.21,null,null,null],
    [128362,"2018-04-19T23:30:00",30.99,"493",320,0.24,null,0.21,null,null,null],
    [128363,"2018-04-19T23:40:00",30.94,"496",320,0.24,null,0.2,null,null,null],
    [128364,"2018-04-19T23:50:00",30.93,"493",320,0.24,null,0.2,null,null,null],
    [128365,"2018-04-20T00:00:00",30.92,"491",320,0.23,null,0.2,null,null,null],
    [128366,"2018-04-20T00:10:00",30.92,"491",320,0.23,null,0.19,null,null,null],
    [128367,"2018-04-20T00:20:00",30.91,"491",320,0.23,null,0.19,null,null,null],
    [128368,"2018-04-20T00:30:00",30.95,"504",330,0.24,null,0.19,null,null,null],
    [128369,"2018-04-20T00:40:00",30.96,"511",330,0.24,null,0.18,null,null,null],
    [128370,"2018-04-20T00:50:00",30.96,"509",330,0.24,null,0.18,null,null,null],
    [128371,"2018-04-20T01:00:00",30.95,"505",330,0.24,null,0.18,null,null,null],
    [128372,"2018-04-20T01:10:00",30.95,"501",330,0.24,null,0.17,null,null,null],
    [128373,"2018-04-20T01:20:00",30.94,"497",320,0.24,null,0.17,null,null,null],
    [128374,"2018-04-20T01:30:00",30.94,"496",320,0.24,null,0.17,null,null,null],
    [128375,"2018-04-20T01:40:00",30.94,"494",320,0.24,null,0.17,null,null,null],
    [128376,"2018-04-20T01:50:00",30.92,"489",320,0.23,null,0.17,null,null,null],
    [128377,"2018-04-20T02:00:00",30.92,"484",320,0.23,null,0.17,null,null,null],
    [128378,"2018-04-20T02:10:00",30.92,"481",310,0.23,null,0.16,null,null,null],
    [128379,"2018-04-20T02:20:00",30.91,"475",310,0.23,null,0.16,null,null,null],
    [128380,"2018-04-20T02:30:00",30.9,"478",310,0.23,null,0.16,null,null,null],
    [128381,"2018-04-20T02:40:00",30.9,"471",310,0.22,null,0.16,null,null,null],
    [128382,"2018-04-20T02:50:00",30.89,"466",300,0.22,null,0.16,null,null,null],
    [128383,"2018-04-20T03:00:00",30.88,"465",300,0.22,null,0.16,null,null,null],
    [128384,"2018-04-20T03:10:00",30.88,"461",300,0.22,null,0.16,null,null,null],
    [128385,"2018-04-20T03:20:00",30.87,"456",300,0.22,null,0.16,null,null,null],
    [128386,"2018-04-20T03:30:00",30.87,"453",300,0.22,null,0.16,null,null,null],
    [128387,"2018-04-20T03:40:00",30.87,"449",290,0.21,null,0.16,null,null,null],
    [128388,"2018-04-20T03:50:00",30.86,"446",290,0.21,null,0.16,null,null,null],
    [128389,"2018-04-20T04:00:00",30.86,"443",290,0.21,null,0.17,null,null,null],
    [128390,"2018-04-20T04:10:00",30.85,"448",290,0.21,null,0.17,null,null,null],
    [128391,"2018-04-20T04:20:00",30.85,"446",290,0.21,null,0.17,null,null,null],
    [128392,"2018-04-20T04:30:00",30.85,"448",290,0.21,null,0.17,null,null,null],
    [128393,"2018-04-20T04:40:00",30.83,"443",290,0.21,null,0.18,null,null,null],
    [128394,"2018-04-20T04:50:00",30.83,"442",290,0.21,null,0.18,null,null,null],
    [128395,"2018-04-20T05:00:00",30.83,"434",280,0.21,null,0.18,null,null,null],
    [128396,"2018-04-20T05:10:00",30.81,"432",280,0.21,null,0.19,null,null,null],
    [128397,"2018-04-20T05:20:00",30.81,"431",280,0.21,null,0.19,null,null,null],
    [128398,"2018-04-20T05:30:00",30.8,"431",280,0.2,null,0.19,null,null,null],
    [128399,"2018-04-20T05:40:00",30.79,"428",280,0.2,null,0.2,null,null,null],
    [128400,"2018-04-20T05:50:00",30.79,"428",280,0.2,null,0.2,null,null,null],
    [128401,"2018-04-20T06:00:00",30.78,"426",280,0.2,null,0.2,null,null,null],
    [128402,"2018-04-20T06:10:00",30.78,"426",280,0.2,null,0.21,null,null,null],
    [128403,"2018-04-20T06:20:00",30.8,"426",280,0.2,null,0.21,null,null,null],
    [128404,"2018-04-20T06:30:00",30.81,"427",280,0.2,null,0.21,null,null,null],
    [128405,"2018-04-20T06:40:00",30.82,"428",280,0.2,null,0.21,null,null,null],
    [128406,"2018-04-20T06:50:00",30.82,"428",280,0.2,null,0.22,null,null,null],
    [128407,"2018-04-20T07:00:00",30.82,"428",280,0.2,null,0.22,null,null,null],
    [128408,"2018-04-20T07:10:00",30.83,"428",280,0.2,null,0.22,null,null,null],
    [128409,"2018-04-20T07:20:00",30.84,"428",280,0.2,null,0.22,null,null,null],
    [128410,"2018-04-20T07:30:00",30.84,"428",280,0.2,null,0.22,null,null,null],
    [128411,"2018-04-20T07:40:00",30.84,"430",280,0.2,null,0.22,null,null,null],
    [128412,"2018-04-20T07:50:00",30.84,"429",280,0.2,null,0.22,null,null,null],
    [128413,"2018-04-20T08:00:00",30.84,"432",280,0.21,null,0.22,null,null,null],
    [128414,"2018-04-20T08:10:00",30.83,"435",280,0.21,null,0.22,null,null,null],
    [128415,"2018-04-20T08:20:00",30.84,"436",280,0.21,null,0.22,null,null,null],
    [128416,"2018-04-20T08:30:00",30.84,"439",290,0.21,null,0.22,null,null,null],
    [128417,"2018-04-20T08:40:00",30.84,"439",290,0.21,null,0.21,null,null,null],
    [128418,"2018-04-20T08:50:00",30.84,"441",290,0.21,null,0.21,null,null,null],
    [128419,"2018-04-20T09:00:00",30.84,"442",290,0.21,null,0.21,null,null,null],
    [128420,"2018-04-20T09:10:00",30.84,"443",290,0.21,null,0.21,null,null,null],
    [128421,"2018-04-20T09:20:00",30.85,"447",290,0.21,null,0.2,null,null,null],
    [128422,"2018-04-20T09:30:00",30.83,"454",300,0.22,null,0.2,null,null,null],
    [128423,"2018-04-20T09:40:00",30.86,"465",300,0.22,null,0.19,null,null,null],
    [128424,"2018-04-20T09:50:00",30.88,"472",310,0.23,null,0.19,null,null,null],
    [128425,"2018-04-20T10:00:00",30.87,"468",310,0.22,null,0.18,null,null,null],
    [128426,"2018-04-20T10:10:00",30.91,"468",310,0.22,null,0.18,null,null,null],
    [128427,"2018-04-20T10:20:00",30.89,"467",310,0.22,null,0.18,null,null,null],
    [128428,"2018-04-20T10:30:00",30.92,"465",300,0.22,null,0.17,null,null,null],
    [128429,"2018-04-20T10:40:00",30.92,"465",300,0.22,null,0.17,null,null,null],
    [128430,"2018-04-20T10:50:00",30.92,"459",300,0.22,null,0.17,null,null,null],
    [128431,"2018-04-20T11:00:00",30.9,"456",300,0.22,null,0.16,null,null,null],
    [128432,"2018-04-20T11:10:00",30.94,"462",300,0.22,null,0.16,null,null,null],
    [128433,"2018-04-20T11:20:00",30.95,"460",300,0.22,null,0.16,null,null,null],
    [128434,"2018-04-20T11:30:00",31,"454",300,0.22,null,0.15,null,null,null],
    [128435,"2018-04-20T11:40:00",30.99,"450",290,0.21,null,0.15,null,null,null],
    [128436,"2018-04-20T11:50:00",30.96,"448",290,0.21,null,0.14,null,null,null],
    [128437,"2018-04-20T12:00:00",30.99,"445",290,0.21,null,0.14,null,null,null],
    [128438,"2018-04-20T12:10:00",30.97,"439",290,0.21,null,0.14,null,null,null],
    [128439,"2018-04-20T12:20:00",30.98,"443",290,0.21,null,0.13,null,null,null],
    [128440,"2018-04-20T12:30:00",30.96,"436",280,0.21,null,0.13,null,null,null],
    [128441,"2018-04-20T12:40:00",31.01,"438",290,0.21,null,0.13,null,null,null],
    [128442,"2018-04-20T12:50:00",31.02,"438",290,0.21,null,0.12,null,null,null],
    [128443,"2018-04-20T13:00:00",31.06,"450",290,0.21,null,0.12,null,null,null],
    [128444,"2018-04-20T13:10:00",30.99,"433",280,0.21,null,0.12,null,null,null],
    [128445,"2018-04-20T13:20:00",31.01,"440",290,0.21,null,0.12,null,null,null],
    [128446,"2018-04-20T13:30:00",30.99,"434",280,0.21,null,0.11,null,null,null],
    [128447,"2018-04-20T13:40:00",31.01,"437",290,0.21,null,0.11,null,null,null],
    [128448,"2018-04-20T13:50:00",31.04,"442",290,0.21,null,0.11,null,null,null],
    [128449,"2018-04-20T14:00:00",31.03,"434",280,0.21,null,0.11,null,null,null],
    [128450,"2018-04-20T14:10:00",31.02,"433",280,0.21,null,0.11,null,null,null],
    [128451,"2018-04-20T14:20:00",31.02,"434",280,0.21,null,0.11,null,null,null],
    [128452,"2018-04-20T14:30:00",31.06,"136",null,0.06,null,0.11,null,null,null],
    [128453,"2018-04-20T14:40:00",29.75,null,null,0.01,null,0.11,null,null,null],
    [128454,"2018-04-20T14:50:00",29.29,null,null,0.01,null,0.11,null,null,null],
    [128455,"2018-04-20T15:00:00",29.3,null,null,0.01,null,0.1,null,null,null],
    [128456,"2018-04-20T15:10:00",28.92,null,null,0.01,null,0.1,null,null,null],
    [128457,"2018-04-20T15:20:00",29.08,null,null,0.01,null,0.1,null,null,null],
    [128458,"2018-04-20T15:30:00",29.62,null,null,0.01,null,0.09,null,null,null],
    [128459,"2018-04-20T15:40:00",29.04,null,null,0.01,null,0.09,null,null,null],
    [128460,"2018-04-20T15:50:00",29.66,null,null,0.01,null,0.09,null,null,null],
    [128461,"2018-04-20T16:00:00",29.72,null,null,0.01,null,0.08,null,null,null],
    [128462,"2018-04-20T16:10:00",29.64,null,null,0.01,null,0.08,null,null,null],
    [128463,"2018-04-20T16:20:00",31.46,null,null,0.01,null,0.08,null,null,null],
    [128464,"2018-04-20T16:30:00",33.27,null,null,0.01,null,0.08,null,null,null],
    [128465,"2018-04-20T16:40:00",30.98,null,null,0.01,null,0.08,null,null,null],
    [128466,"2018-04-20T16:50:00",30.88,"136",null,0.06,null,0.08,null,null,null],
    [128467,"2018-04-20T17:00:00",30.92,"436",280,0.21,null,0.08,null,null,null],
    [128468,"2018-04-20T17:10:00",30.89,"433",280,0.21,null,0.1,null,null,null],
    [128469,"2018-04-20T17:20:00",30.88,"432",280,0.21,null,0.11,null,null,null],
    [128470,"2018-04-20T17:30:00",30.86,"430",280,0.2,null,0.12,null,null,null],
    [128471,"2018-04-20T17:40:00",30.84,"428",280,0.2,null,0.13,null,null,null],
    [128472,"2018-04-20T17:50:00",30.83,"427",280,0.2,null,0.14,null,null,null],
    [128473,"2018-04-20T18:00:00",30.82,"426",280,0.2,null,0.15,null,null,null],
    [128474,"2018-04-20T18:10:00",30.81,"423",280,0.2,null,0.16,null,null,null],
    [128475,"2018-04-20T18:20:00",30.79,"420",270,0.2,null,0.16,null,null,null],
    [128476,"2018-04-20T18:30:00",30.8,"420",270,0.2,null,0.17,null,null,null],
    [128477,"2018-04-20T18:40:00",30.8,"418",270,0.2,null,0.18,null,null,null],
    [128478,"2018-04-20T18:50:00",30.79,"415",270,0.2,null,0.18,null,null,null],
    [128479,"2018-04-20T19:00:00",30.77,"413",270,0.2,null,0.19,null,null,null],
    [128480,"2018-04-20T19:10:00",30.76,"413",270,0.2,null,0.2,null,null,null],
    [128481,"2018-04-20T19:20:00",30.76,"411",270,0.2,null,0.2,null,null,null],
    [128482,"2018-04-20T19:30:00",30.76,"410",270,0.2,null,0.21,null,null,null],
    [128483,"2018-04-20T19:40:00",30.76,"410",270,0.2,null,0.21,null,null,null],
    [128484,"2018-04-20T19:50:00",30.77,"410",270,0.19,null,0.21,null,null,null],
    [128485,"2018-04-20T20:00:00",30.78,"411",270,0.2,null,0.22,null,null,null],
    [128486,"2018-04-20T20:10:00",30.78,"411",270,0.2,null,0.22,null,null,null],
    [128487,"2018-04-20T20:20:00",30.8,"412",270,0.2,null,0.23,null,null,null],
    [128488,"2018-04-20T20:30:00",30.83,"412",270,0.2,null,0.23,null,null,null],
    [128489,"2018-04-20T20:40:00",30.83,"412",270,0.2,null,0.23,null,null,null],
    [128490,"2018-04-20T20:50:00",30.84,"412",270,0.2,null,0.23,null,null,null],
    [128491,"2018-04-20T21:00:00",30.86,"412",270,0.2,null,0.24,null,null,null],
    [128492,"2018-04-20T21:10:00",30.87,"414",270,0.2,null,0.24,null,null,null],
    [128493,"2018-04-20T21:20:00",30.89,"415",270,0.2,null,0.24,null,null,null],
    [128494,"2018-04-20T21:30:00",30.91,"416",270,0.2,null,0.24,null,null,null],
    [128495,"2018-04-20T21:40:00",30.91,"417",270,0.2,null,0.24,null,null,null],
    [128496,"2018-04-20T21:50:00",30.92,"418",270,0.2,null,0.24,null,null,null],
    [128497,"2018-04-20T22:00:00",30.94,"420",270,0.2,null,0.24,null,null,null],
    [128498,"2018-04-20T22:10:00",30.94,"422",280,0.2,null,0.24,null,null,null],
    [128499,"2018-04-20T22:20:00",30.94,"422",280,0.2,null,0.24,null,null,null],
    [128500,"2018-04-20T22:30:00",30.95,"427",280,0.2,null,0.24,null,null,null],
    [128501,"2018-04-20T22:40:00",30.96,"431",280,0.21,null,0.24,null,null,null],
    [128502,"2018-04-20T22:50:00",30.98,"437",290,0.21,null,0.24,null,null,null],
    [128503,"2018-04-20T23:00:00",30.99,"442",290,0.21,null,0.24,null,null,null],
    [128504,"2018-04-20T23:10:00",30.97,"440",290,0.21,null,0.24,null,null,null],
    [128505,"2018-04-20T23:20:00",30.98,"449",290,0.21,null,0.24,null,null,null],
    [128506,"2018-04-20T23:30:00",30.98,"450",290,0.21,null,0.23,null,null,null],
    [128507,"2018-04-20T23:40:00",30.99,"454",300,0.22,null,0.23,null,null,null],
    [128508,"2018-04-20T23:50:00",31,"459",300,0.22,null,0.23,null,null,null],
    [128509,"2018-04-21T00:00:00",31.01,"465",300,0.22,null,0.22,null,null,null],
    [128510,"2018-04-21T00:10:00",31.01,"466",300,0.22,null,0.22,null,null,null],
    [128511,"2018-04-21T00:20:00",31.02,"473",310,0.23,null,0.22,null,null,null],
    [128512,"2018-04-21T00:30:00",31.01,"474",310,0.23,null,0.21,null,null,null],
    [128513,"2018-04-21T00:40:00",31.02,"481",310,0.23,null,0.21,null,null,null],
    [128514,"2018-04-21T00:50:00",31.03,"493",320,0.24,null,0.21,null,null,null],
    [128515,"2018-04-21T01:00:00",31.03,"496",320,0.24,null,0.2,null,null,null],
    [128516,"2018-04-21T01:10:00",31.01,"502",330,0.24,null,0.2,null,null,null],
    [128517,"2018-04-21T01:20:00",30.96,"497",320,0.24,null,0.2,null,null,null],
    [128518,"2018-04-21T01:30:00",30.93,"492",320,0.24,null,0.2,null,null,null],
    [128519,"2018-04-21T01:40:00",30.93,"494",320,0.24,null,0.19,null,null,null],
    [128520,"2018-04-21T01:50:00",30.94,"497",320,0.24,null,0.19,null,null,null],
    [128521,"2018-04-21T02:00:00",30.94,"497",320,0.24,null,0.19,null,null,null],
    [128522,"2018-04-21T02:10:00",31,"508",330,0.24,null,0.19,null,null,null],
    [128523,"2018-04-21T02:20:00",30.99,"504",330,0.24,null,0.18,null,null,null],
    [128524,"2018-04-21T02:30:00",30.99,"502",330,0.24,null,0.18,null,null,null],
    [128525,"2018-04-21T02:40:00",30.98,"497",320,0.24,null,0.18,null,null,null],
    [128526,"2018-04-21T02:50:00",30.98,"493",320,0.24,null,0.18,null,null,null],
    [128527,"2018-04-21T03:00:00",30.97,"497",320,0.24,null,0.18,null,null,null],
    [128528,"2018-04-21T03:10:00",30.97,"498",320,0.24,null,0.18,null,null,null],
    [128529,"2018-04-21T03:20:00",30.96,"497",320,0.24,null,0.18,null,null,null],
    [128530,"2018-04-21T03:30:00",30.95,"491",320,0.23,null,0.18,null,null,null],
    [128531,"2018-04-21T03:40:00",30.96,"489",320,0.23,null,0.18,null,null,null],
    [128532,"2018-04-21T03:50:00",30.95,"487",320,0.23,null,0.18,null,null,null],
    [128533,"2018-04-21T04:00:00",30.94,"483",320,0.23,null,0.18,null,null,null],
    [128534,"2018-04-21T04:10:00",30.93,"482",320,0.23,null,0.18,null,null,null],
    [128535,"2018-04-21T04:20:00",30.93,"480",310,0.23,null,0.18,null,null,null],
    [128536,"2018-04-21T04:30:00",30.93,"477",310,0.23,null,0.19,null,null,null],
    [128537,"2018-04-21T04:40:00",30.9,"479",310,0.23,null,0.19,null,null,null],
    [128538,"2018-04-21T04:50:00",30.91,"477",310,0.23,null,0.19,null,null,null],
    [128539,"2018-04-21T05:00:00",30.91,"476",310,0.23,null,0.19,null,null,null],
    [128540,"2018-04-21T05:10:00",30.91,"476",310,0.23,null,0.19,null,null,null],
    [128541,"2018-04-21T05:20:00",30.89,"474",310,0.23,null,0.2,null,null,null],
    [128542,"2018-04-21T05:30:00",30.89,"473",310,0.23,null,0.2,null,null,null],
    [128543,"2018-04-21T05:40:00",30.9,"468",310,0.22,null,0.2,null,null,null],
    [128544,"2018-04-21T05:50:00",30.87,"471",310,0.23,null,0.2,null,null,null],
    [128545,"2018-04-21T06:00:00",30.88,"469",310,0.22,null,0.21,null,null,null],
    [128546,"2018-04-21T06:10:00",30.87,"468",310,0.22,null,0.21,null,null,null],
    [128547,"2018-04-21T06:20:00",30.87,"469",310,0.22,null,0.21,null,null,null],
    [128548,"2018-04-21T06:30:00",30.87,"468",310,0.22,null,0.21,null,null,null],
    [128549,"2018-04-21T06:40:00",30.88,"467",310,0.22,null,0.21,null,null,null],
    [128550,"2018-04-21T06:50:00",30.88,"469",310,0.22,null,0.22,null,null,null],
    [128551,"2018-04-21T07:00:00",30.9,"474",310,0.23,null,0.22,null,null,null],
    [128552,"2018-04-21T07:10:00",30.9,"474",310,0.23,null,0.22,null,null,null],
    [128553,"2018-04-21T07:20:00",30.91,"475",310,0.23,null,0.22,null,null,null],
    [128554,"2018-04-21T07:30:00",30.9,"476",310,0.23,null,0.22,null,null,null],
    [128555,"2018-04-21T07:40:00",30.92,"477",310,0.23,null,0.22,null,null,null],
    [128556,"2018-04-21T07:50:00",30.92,"478",310,0.23,null,0.22,null,null,null],
    [128557,"2018-04-21T08:00:00",30.93,"478",310,0.23,null,0.22,null,null,null],
    [128558,"2018-04-21T08:10:00",30.93,"480",310,0.23,null,0.22,null,null,null],
    [128559,"2018-04-21T08:20:00",30.93,"482",310,0.23,null,0.22,null,null,null],
    [128560,"2018-04-21T08:30:00",30.94,"485",320,0.23,null,0.22,null,null,null],
    [128561,"2018-04-21T08:40:00",30.94,"487",320,0.23,null,0.22,null,null,null],
    [128562,"2018-04-21T08:50:00",30.94,"488",320,0.23,null,0.22,null,null,null],
    [128563,"2018-04-21T09:00:00",30.95,"489",320,0.23,null,0.21,null,null,null],
    [128564,"2018-04-21T09:10:00",30.94,"494",320,0.24,null,0.21,null,null,null],
    [128565,"2018-04-21T09:20:00",30.94,"495",320,0.24,null,0.21,null,null,null],
    [128566,"2018-04-21T09:30:00",30.93,"496",320,0.24,null,0.21,null,null,null],
    [128567,"2018-04-21T09:40:00",30.94,"494",320,0.24,null,0.2,null,null,null],
    [128568,"2018-04-21T09:50:00",30.97,"504",330,0.24,null,0.2,null,null,null],
    [128569,"2018-04-21T10:00:00",30.97,"512",330,0.25,null,0.2,null,null,null],
    [128570,"2018-04-21T10:10:00",31,"516",340,0.25,null,0.19,null,null,null],
    [128571,"2018-04-21T10:20:00",31.02,"506",330,0.24,null,0.19,null,null,null],
    [128572,"2018-04-21T10:30:00",31.01,"508",330,0.24,null,0.19,null,null,null],
    [128573,"2018-04-21T10:40:00",30.97,"508",330,0.24,null,0.18,null,null,null],
    [128574,"2018-04-21T10:50:00",31.02,"501",330,0.24,null,0.18,null,null,null],
    [128575,"2018-04-21T11:00:00",31.02,"498",320,0.24,null,0.17,null,null,null],
    [128576,"2018-04-21T11:10:00",31.07,"495",320,0.24,null,0.17,null,null,null],
    [128577,"2018-04-21T11:20:00",31.03,"499",330,0.24,null,0.17,null,null,null],
    [128578,"2018-04-21T11:30:00",31.08,"494",320,0.24,null,0.16,null,null,null],
    [128579,"2018-04-21T11:40:00",31.15,"495",320,0.24,null,0.16,null,null,null],
    [128580,"2018-04-21T11:50:00",31.11,"488",320,0.23,null,0.16,null,null,null],
    [128581,"2018-04-21T12:00:00",31.07,"488",320,0.23,null,0.15,null,null,null],
    [128582,"2018-04-21T12:10:00",31.1,"480",310,0.23,null,0.15,null,null,null],
    [128583,"2018-04-21T12:20:00",31.14,"480",310,0.23,null,0.14,null,null,null],
    [128584,"2018-04-21T12:30:00",31.1,"472",310,0.23,null,0.14,null,null,null],
    [128585,"2018-04-21T12:40:00",31.1,"471",310,0.22,null,0.14,null,null,null],
    [128586,"2018-04-21T12:50:00",31.08,"458",300,0.22,null,0.13,null,null,null],
    [128587,"2018-04-21T13:00:00",31.08,"458",300,0.22,null,0.13,null,null,null],
    [128588,"2018-04-21T13:10:00",31.07,"455",300,0.22,null,0.13,null,null,null],
    [128589,"2018-04-21T13:20:00",31.1,"450",290,0.21,null,0.13,null,null,null],
    [128590,"2018-04-21T13:30:00",31.08,"447",290,0.21,null,0.12,null,null,null],
    [128591,"2018-04-21T13:40:00",31.08,"444",290,0.21,null,0.12,null,null,null],
    [128592,"2018-04-21T13:50:00",31.1,"444",290,0.21,null,0.12,null,null,null],
    [128593,"2018-04-21T14:00:00",31.12,"444",290,0.21,null,0.11,null,null,null],
    [128594,"2018-04-21T14:10:00",31.15,"450",290,0.21,null,0.11,null,null,null],
    [128595,"2018-04-21T14:20:00",31.18,"458",300,0.22,null,0.11,null,null,null],
    [128596,"2018-04-21T14:30:00",31.15,"444",290,0.21,null,0.11,null,null,null],
    [128597,"2018-04-21T14:40:00",31.14,"447",290,0.21,null,0.11,null,null,null],
    [128598,"2018-04-21T14:50:00",31.15,"442",290,0.21,null,0.11,null,null,null],
    [128599,"2018-04-21T15:00:00",31.14,"267",170,0.13,null,0.11,null,null,null],
    [128600,"2018-04-21T15:10:00",31.14,null,null,0.04,null,0.11,null,null,null],
    [128601,"2018-04-21T15:20:00",29.06,null,null,0.01,null,0.11,null,null,null],
    [128602,"2018-04-21T15:30:00",30.35,null,null,0.02,null,0.1,null,null,null],
    [128603,"2018-04-21T15:40:00",28.65,null,null,0.01,null,0.1,null,null,null],
    [128604,"2018-04-21T15:50:00",28.71,null,null,0.01,null,0.1,null,null,null],
    [128605,"2018-04-21T16:00:00",28.05,null,null,0.01,null,0.09,null,null,null],
    [128606,"2018-04-21T16:10:00",28.84,null,null,0.01,null,0.1,null,null,null],
    [128607,"2018-04-21T16:20:00",29.32,null,null,0.01,null,0.09,null,null,null],
    [128608,"2018-04-21T16:30:00",30.46,null,null,0.01,null,0.09,null,null,null],
    [128609,"2018-04-21T16:40:00",30.75,null,null,0.01,null,0.08,null,null,null],
    [128610,"2018-04-21T16:50:00",30.7,null,null,0.01,null,0.09,null,null,null],
    [128611,"2018-04-21T17:00:00",30.6,null,null,null,null,0.08,null,null,null],
    [128612,"2018-04-21T17:10:00",34.79,null,null,null,null,0.08,null,null,null],
    [128613,"2018-04-21T17:20:00",33.83,null,null,null,null,0.09,null,null,null],
    [128614,"2018-04-21T17:30:00",31.01,"440",290,0.21,null,0.09,null,null,null],
    [128615,"2018-04-21T17:40:00",30.99,"440",290,0.21,null,0.1,null,null,null],
    [128616,"2018-04-21T17:50:00",30.99,"439",290,0.21,null,0.1,null,null,null],
    [128617,"2018-04-21T18:00:00",30.97,"439",290,0.21,null,0.11,null,null,null],
    [128618,"2018-04-21T18:10:00",30.97,"437",290,0.21,null,0.12,null,null,null],
    [128619,"2018-04-21T18:20:00",30.96,"436",280,0.21,null,0.13,null,null,null],
    [128620,"2018-04-21T18:30:00",30.94,"434",280,0.21,null,0.14,null,null,null],
    [128621,"2018-04-21T18:40:00",30.94,"431",280,0.21,null,0.15,null,null,null],
    [128622,"2018-04-21T18:50:00",30.92,"428",280,0.2,null,0.16,null,null,null],
    [128623,"2018-04-21T19:00:00",30.91,"426",280,0.2,null,0.16,null,null,null],
    [128624,"2018-04-21T19:10:00",30.91,"425",280,0.2,null,0.17,null,null,null],
    [128625,"2018-04-21T19:20:00",30.92,"425",280,0.2,null,0.18,null,null,null],
    [128626,"2018-04-21T19:30:00",30.92,"423",280,0.2,null,0.18,null,null,null],
    [128627,"2018-04-21T19:40:00",30.91,"421",270,0.2,null,0.19,null,null,null],
    [128628,"2018-04-21T19:50:00",30.9,"420",270,0.2,null,0.19,null,null,null],
    [128629,"2018-04-21T20:00:00",30.89,"419",270,0.2,null,0.2,null,null,null],
    [128630,"2018-04-21T20:10:00",30.88,"417",270,0.2,null,0.2,null,null,null],
    [128631,"2018-04-21T20:20:00",30.87,"417",270,0.2,null,0.21,null,null,null],
    [128632,"2018-04-21T20:30:00",30.87,"417",270,0.2,null,0.21,null,null,null],
    [128633,"2018-04-21T20:40:00",30.87,"417",270,0.2,null,0.21,null,null,null],
    [128634,"2018-04-21T20:50:00",30.85,"418",270,0.2,null,0.22,null,null,null],
    [128635,"2018-04-21T21:00:00",30.87,"418",270,0.2,null,0.22,null,null,null],
    [128636,"2018-04-21T21:10:00",30.87,"418",270,0.2,null,0.22,null,null,null],
    [128637,"2018-04-21T21:20:00",30.88,"420",270,0.2,null,0.23,null,null,null],
    [128638,"2018-04-21T21:30:00",30.89,"420",270,0.2,null,0.23,null,null,null],
    [128639,"2018-04-21T21:40:00",30.89,"420",270,0.2,null,0.23,null,null,null],
    [128640,"2018-04-21T21:50:00",30.9,"420",270,0.2,null,0.23,null,null,null],
    [128641,"2018-04-21T22:00:00",30.91,"423",280,0.2,null,0.24,null,null,null],
    [128642,"2018-04-21T22:10:00",30.91,"423",280,0.2,null,0.24,null,null,null],
    [128643,"2018-04-21T22:20:00",30.91,"424",280,0.2,null,0.24,null,null,null],
    [128644,"2018-04-21T22:30:00",30.94,"427",280,0.2,null,0.24,null,null,null],
    [128645,"2018-04-21T22:40:00",30.95,"428",280,0.2,null,0.24,null,null,null],
    [128646,"2018-04-21T22:50:00",30.96,"429",280,0.2,null,0.24,null,null,null],
    [128647,"2018-04-21T23:00:00",30.98,"430",280,0.2,null,0.24,null,null,null],
    [128648,"2018-04-21T23:10:00",30.99,"432",280,0.21,null,0.24,null,null,null],
    [128649,"2018-04-21T23:20:00",30.99,"433",280,0.21,null,0.24,null,null,null],
    [128650,"2018-04-21T23:30:00",31,"436",280,0.21,null,0.24,null,null,null],
    [128651,"2018-04-21T23:40:00",31,"438",290,0.21,null,0.24,null,null,null],
    [128652,"2018-04-21T23:50:00",31,"440",290,0.21,null,0.24,null,null,null],
    [128653,"2018-04-22T00:00:00",31.01,"446",290,0.21,null,0.24,null,null,null],
    [128654,"2018-04-22T00:10:00",31.02,"449",290,0.21,null,0.23,null,null,null],
    [128655,"2018-04-22T00:20:00",31.02,"452",300,0.22,null,0.23,null,null,null],
    [128656,"2018-04-22T00:30:00",31.03,"458",300,0.22,null,0.23,null,null,null],
    [128657,"2018-04-22T00:40:00",31.04,"465",300,0.22,null,0.23,null,null,null],
    [128658,"2018-04-22T00:50:00",31.02,"465",300,0.22,null,0.22,null,null,null],
    [128659,"2018-04-22T01:00:00",31.03,"473",310,0.23,null,0.22,null,null,null],
    [128660,"2018-04-22T01:10:00",31.04,"479",310,0.23,null,0.22,null,null,null],
    [128661,"2018-04-22T01:20:00",31.03,"480",310,0.23,null,0.21,null,null,null],
    [128662,"2018-04-22T01:30:00",31.04,"487",320,0.23,null,0.21,null,null,null],
    [128663,"2018-04-22T01:40:00",31.05,"489",320,0.23,null,0.21,null,null,null],
    [128664,"2018-04-22T01:50:00",31.06,"497",320,0.24,null,0.21,null,null,null],
    [128665,"2018-04-22T02:00:00",31.06,"505",330,0.24,null,0.2,null,null,null],
    [128666,"2018-04-22T02:10:00",31.03,"507",330,0.24,null,0.2,null,null,null],
    [128667,"2018-04-22T02:20:00",30.99,"506",330,0.24,null,0.2,null,null,null],
    [128668,"2018-04-22T02:30:00",30.98,"504",330,0.24,null,0.2,null,null,null],
    [128669,"2018-04-22T02:40:00",31.02,"507",330,0.24,null,0.2,null,null,null],
    [128670,"2018-04-22T02:50:00",31.03,"508",330,0.24,null,0.19,null,null,null],
    [128671,"2018-04-22T03:00:00",31.01,"507",330,0.24,null,0.19,null,null,null],
    [128672,"2018-04-22T03:10:00",31.05,"518",340,0.25,null,0.19,null,null,null],
    [128673,"2018-04-22T03:20:00",31.02,"506",330,0.24,null,0.19,null,null,null],
    [128674,"2018-04-22T03:30:00",31.02,"508",330,0.24,null,0.19,null,null,null],
    [128675,"2018-04-22T03:40:00",31.01,"507",330,0.24,null,0.19,null,null,null],
    [128676,"2018-04-22T03:50:00",31.01,"503",330,0.24,null,0.19,null,null,null],
    [128677,"2018-04-22T04:00:00",31,"504",330,0.24,null,0.19,null,null,null],
    [128678,"2018-04-22T04:10:00",31,"505",330,0.24,null,0.19,null,null,null],
    [128679,"2018-04-22T04:20:00",31,"504",330,0.24,null,0.19,null,null,null],
    [128680,"2018-04-22T04:30:00",31,"505",330,0.24,null,0.19,null,null,null],
    [128681,"2018-04-22T04:40:00",31,"506",330,0.24,null,0.19,null,null,null],
    [128682,"2018-04-22T04:50:00",31,"500",330,0.24,null,0.19,null,null,null],
    [128683,"2018-04-22T05:00:00",30.99,"498",330,0.24,null,0.19,null,null,null],
    [128684,"2018-04-22T05:10:00",30.98,"499",330,0.24,null,0.19,null,null,null],
    [128685,"2018-04-22T05:20:00",30.98,"497",320,0.24,null,0.19,null,null,null],
    [128686,"2018-04-22T05:30:00",30.97,"494",320,0.24,null,0.19,null,null,null],
    [128687,"2018-04-22T05:40:00",30.97,"493",320,0.24,null,0.19,null,null,null],
    [128688,"2018-04-22T05:50:00",30.96,"486",320,0.23,null,0.19,null,null,null],
    [128689,"2018-04-22T06:00:00",30.95,"486",320,0.23,null,0.19,null,null,null],
    [128690,"2018-04-22T06:10:00",30.95,"486",320,0.23,null,0.19,null,null,null],
    [128691,"2018-04-22T06:20:00",30.95,"492",320,0.24,null,0.2,null,null,null],
    [128692,"2018-04-22T06:30:00",30.95,"488",320,0.23,null,0.2,null,null,null],
    [128693,"2018-04-22T06:40:00",30.94,"483",320,0.23,null,0.2,null,null,null],
    [128694,"2018-04-22T06:50:00",30.94,"481",310,0.23,null,0.2,null,null,null],
    [128695,"2018-04-22T07:00:00",30.95,"479",310,0.23,null,0.2,null,null,null],
    [128696,"2018-04-22T07:10:00",30.95,"480",310,0.23,null,0.2,null,null,null],
    [128697,"2018-04-22T07:20:00",30.95,"475",310,0.23,null,0.21,null,null,null],
    [128698,"2018-04-22T07:30:00",30.95,"476",310,0.23,null,0.21,null,null,null],
    [128699,"2018-04-22T07:40:00",30.95,"477",310,0.23,null,0.21,null,null,null],
    [128700,"2018-04-22T07:50:00",30.96,"476",310,0.23,null,0.21,null,null,null],
    [128701,"2018-04-22T08:00:00",30.96,"475",310,0.23,null,0.21,null,null,null],
    [128702,"2018-04-22T08:10:00",30.98,"473",310,0.23,null,0.21,null,null,null],
    [128703,"2018-04-22T08:20:00",30.97,"474",310,0.23,null,0.21,null,null,null],
    [128704,"2018-04-22T08:30:00",30.97,"473",310,0.23,null,0.21,null,null,null],
    [128705,"2018-04-22T08:40:00",30.98,"472",310,0.23,null,0.21,null,null,null],
    [128706,"2018-04-22T08:50:00",30.98,"473",310,0.23,null,0.21,null,null,null],
    [128707,"2018-04-22T09:00:00",30.97,"473",310,0.23,null,0.21,null,null,null],
    [128708,"2018-04-22T09:10:00",30.97,"474",310,0.23,null,0.21,null,null,null],
    [128709,"2018-04-22T09:20:00",30.97,"477",310,0.23,null,0.21,null,null,null],
    [128710,"2018-04-22T09:30:00",31.01,"478",310,0.23,null,0.2,null,null,null],
    [128711,"2018-04-22T09:40:00",31.02,"479",310,0.23,null,0.2,null,null,null],
    [128712,"2018-04-22T09:50:00",31.01,"479",310,0.23,null,0.2,null,null,null],
    [128713,"2018-04-22T10:00:00",31.02,"478",310,0.23,null,0.2,null,null,null],
    [128714,"2018-04-22T10:10:00",31.03,"479",310,0.23,null,0.2,null,null,null],
    [128715,"2018-04-22T10:20:00",31.02,"481",310,0.23,null,0.19,null,null,null],
    [128716,"2018-04-22T10:30:00",31.03,"479",310,0.23,null,0.19,null,null,null],
    [128717,"2018-04-22T10:40:00",31.06,"478",310,0.23,null,0.19,null,null,null],
    [128718,"2018-04-22T10:50:00",31.12,"475",310,0.23,null,0.18,null,null,null],
    [128719,"2018-04-22T11:00:00",31.04,"475",310,0.23,null,0.18,null,null,null],
    [128720,"2018-04-22T11:10:00",31.03,"472",310,0.23,null,0.18,null,null,null],
    [128721,"2018-04-22T11:20:00",31.09,"467",300,0.22,null,0.17,null,null,null],
    [128722,"2018-04-22T11:30:00",31.02,"465",300,0.22,null,0.17,null,null,null],
    [128723,"2018-04-22T11:40:00",31.11,"466",300,0.22,null,0.17,null,null,null],
    [128724,"2018-04-22T11:50:00",31.08,"458",300,0.22,null,0.16,null,null,null],
    [128725,"2018-04-22T12:00:00",31.09,"459",300,0.22,null,0.16,null,null,null],
    [128726,"2018-04-22T12:10:00",31.08,"456",300,0.22,null,0.16,null,null,null],
    [128727,"2018-04-22T12:20:00",31.1,"458",300,0.22,null,0.15,null,null,null],
    [128728,"2018-04-22T12:30:00",31.11,"453",300,0.22,null,0.15,null,null,null],
    [128729,"2018-04-22T12:40:00",31.13,"459",300,0.22,null,0.15,null,null,null],
    [128730,"2018-04-22T12:50:00",31.1,"453",300,0.22,null,0.14,null,null,null],
    [128731,"2018-04-22T13:00:00",31.12,"449",290,0.21,null,0.14,null,null,null],
    [128732,"2018-04-22T13:10:00",31.09,"447",290,0.21,null,0.14,null,null,null],
    [128733,"2018-04-22T13:20:00",31.15,"447",290,0.21,null,0.13,null,null,null],
    [128734,"2018-04-22T13:30:00",31.13,"449",290,0.21,null,0.13,null,null,null],
    [128735,"2018-04-22T13:40:00",31.12,"445",290,0.21,null,0.13,null,null,null],
    [128736,"2018-04-22T13:50:00",31.13,"442",290,0.21,null,0.13,null,null,null],
    [128737,"2018-04-22T14:00:00",31.14,"443",290,0.21,null,0.12,null,null,null],
    [128738,"2018-04-22T14:10:00",31.12,"438",290,0.21,null,0.12,null,null,null],
    [128739,"2018-04-22T14:20:00",31.14,"439",290,0.21,null,0.12,null,null,null],
    [128740,"2018-04-22T14:30:00",31.16,"438",290,0.21,null,0.12,null,null,null],
    [128741,"2018-04-22T14:40:00",31.17,"436",280,0.21,null,0.11,null,null,null],
    [128742,"2018-04-22T14:50:00",31.18,"436",280,0.21,null,0.11,null,null,null],
    [128743,"2018-04-22T15:00:00",31.19,"441",290,0.21,null,0.11,null,null,null],
    [128744,"2018-04-22T15:10:00",31.18,"435",280,0.21,null,0.11,null,null,null],
    [128745,"2018-04-22T15:20:00",31.19,"436",290,0.21,null,0.11,null,null,null],
    [128746,"2018-04-22T15:30:00",31.18,"436",280,0.21,null,0.11,null,null,null],
    [128747,"2018-04-22T15:40:00",31.17,"245",160,0.12,null,0.11,null,null,null],
    [128748,"2018-04-22T15:50:00",30.94,null,null,0.01,null,0.11,null,null,null],
    [128749,"2018-04-22T16:00:00",28.12,null,null,0.01,null,0.11,null,null,null],
    [128750,"2018-04-22T16:10:00",29.23,null,null,0.01,null,0.11,null,null,null],
    [128751,"2018-04-22T16:20:00",28.37,null,null,0.01,null,0.1,null,null,null],
    [128752,"2018-04-22T16:30:00",29.39,null,null,0.01,null,0.1,null,null,null],
    [128753,"2018-04-22T16:40:00",27.81,null,null,0.01,null,0.1,null,null,null],
    [128754,"2018-04-22T16:50:00",28.12,null,null,0.01,null,0.1,null,null,null],
    [128755,"2018-04-22T17:00:00",28.03,null,null,0.01,null,0.1,null,null,null],
    [128756,"2018-04-22T17:10:00",29.06,null,null,0.01,null,0.1,null,null,null],
    [128757,"2018-04-22T17:20:00",28.94,null,null,0.01,null,0.1,null,null,null],
    [128758,"2018-04-22T17:30:00",28.71,null,null,0.01,null,0.09,null,null,null],
    [128759,"2018-04-22T17:40:00",31.17,null,null,null,null,0.09,null,null,null],
    [128760,"2018-04-22T17:50:00",30.93,null,null,null,null,0.09,null,null,null],
    [128761,"2018-04-22T18:00:00",30.11,null,null,null,null,0.09,null,null,null],
    [128762,"2018-04-22T18:10:00",31.08,"238",160,0.11,null,0.09,null,null,null],
    [128763,"2018-04-22T18:20:00",31.09,"436",290,0.21,null,0.1,null,null,null],
    [128764,"2018-04-22T18:30:00",31.09,"436",280,0.21,null,0.1,null,null,null],
    [128765,"2018-04-22T18:40:00",31.05,"435",280,0.21,null,0.11,null,null,null],
    [128766,"2018-04-22T18:50:00",31.05,"434",280,0.21,null,0.12,null,null,null],
    [128767,"2018-04-22T19:00:00",31.04,"432",280,0.21,null,0.07,null,null,null],
    [128768,"2018-04-22T19:10:00",31.03,"431",280,0.2,null,0.09,null,null,null],
    [128769,"2018-04-22T19:20:00",31.05,"428",280,0.2,null,0.14,null,null,null],
    [128770,"2018-04-22T19:30:00",31.01,"425",280,0.2,null,0.15,null,null,null],
    [128771,"2018-04-22T19:40:00",31.01,"424",280,0.2,null,0.15,null,null,null],
    [128772,"2018-04-22T19:50:00",31.01,"418",270,0.2,null,0.16,null,null,null],
    [128773,"2018-04-22T20:00:00",31.02,"420",270,0.2,null,0.17,null,null,null],
    [128774,"2018-04-22T20:10:00",31.03,"419",270,0.2,null,0.17,null,null,null],
    [128775,"2018-04-22T20:20:00",31.03,"418",270,0.2,null,0.18,null,null,null],
    [128776,"2018-04-22T20:30:00",31.04,"417",270,0.2,null,0.18,null,null,null],
    [128777,"2018-04-22T20:40:00",31.03,"417",270,0.2,null,0.19,null,null,null],
    [128778,"2018-04-22T20:50:00",31.02,"415",270,0.2,null,0.19,null,null,null],
    [128779,"2018-04-22T21:00:00",30.99,"415",270,0.2,null,0.19,null,null,null],
    [128780,"2018-04-22T21:10:00",31,"415",270,0.2,null,0.2,null,null,null],
    [128781,"2018-04-22T21:20:00",30.99,"414",270,0.2,null,0.2,null,null,null],
    [128782,"2018-04-22T21:30:00",30.98,"414",270,0.2,null,0.21,null,null,null],
    [128783,"2018-04-22T21:40:00",30.97,"416",270,0.2,null,0.21,null,null,null],
    [128784,"2018-04-22T21:50:00",30.96,"416",270,0.2,null,0.21,null,null,null],
    [128785,"2018-04-22T22:00:00",30.95,"416",270,0.2,null,0.21,null,null,null],
    [128786,"2018-04-22T22:10:00",30.95,"417",270,0.2,null,0.22,null,null,null],
    [128787,"2018-04-22T22:20:00",30.95,"418",270,0.2,null,0.22,null,null,null],
    [128788,"2018-04-22T22:30:00",30.95,"418",270,0.2,null,0.22,null,null,null],
    [128789,"2018-04-22T22:40:00",30.95,"418",270,0.2,null,0.22,null,null,null],
    [128790,"2018-04-22T22:50:00",30.95,"419",270,0.2,null,0.23,null,null,null],
    [128791,"2018-04-22T23:00:00",30.95,"420",270,0.2,null,0.23,null,null,null],
    [128792,"2018-04-22T23:10:00",30.95,"420",270,0.2,null,0.23,null,null,null],
    [128793,"2018-04-22T23:20:00",30.95,"422",280,0.2,null,0.23,null,null,null],
    [128794,"2018-04-22T23:30:00",30.96,"423",280,0.2,null,0.23,null,null,null],
    [128795,"2018-04-22T23:40:00",30.97,"425",280,0.2,null,0.23,null,null,null],
    [128796,"2018-04-22T23:50:00",30.97,"426",280,0.2,null,0.23,null,null,null],
    [128797,"2018-04-23T00:00:00",30.98,"427",280,0.2,null,0.23,null,null,null],
    [128798,"2018-04-23T00:10:00",30.98,"429",280,0.2,null,0.23,null,null,null],
    [128799,"2018-04-23T00:20:00",30.98,"430",280,0.2,null,0.23,null,null,null],
    [128800,"2018-04-23T00:30:00",30.98,"431",280,0.21,null,0.23,null,null,null],
    [128801,"2018-04-23T00:40:00",30.98,"433",280,0.21,null,0.23,null,null,null],
    [128802,"2018-04-23T00:50:00",30.99,"434",280,0.21,null,0.23,null,null,null],
    [128803,"2018-04-23T01:00:00",30.99,"435",280,0.21,null,0.23,null,null,null],
    [128804,"2018-04-23T01:10:00",30.98,"435",280,0.21,null,0.23,null,null,null],
    [128805,"2018-04-23T01:20:00",30.99,"439",290,0.21,null,0.22,null,null,null],
    [128806,"2018-04-23T01:30:00",31,"441",290,0.21,null,0.22,null,null,null],
    [128807,"2018-04-23T01:40:00",31,"443",290,0.21,null,0.22,null,null,null],
    [128808,"2018-04-23T01:50:00",31.01,"447",290,0.21,null,0.22,null,null,null],
    [128809,"2018-04-23T02:00:00",30.99,"446",290,0.21,null,0.22,null,null,null],
    [128810,"2018-04-23T02:10:00",31,"448",290,0.21,null,0.21,null,null,null],
    [128811,"2018-04-23T02:20:00",31.02,"453",300,0.22,null,0.21,null,null,null],
    [128812,"2018-04-23T02:30:00",31.02,"455",300,0.22,null,0.21,null,null,null],
    [128813,"2018-04-23T02:40:00",31.02,"456",300,0.22,null,0.21,null,null,null],
    [128814,"2018-04-23T02:50:00",31.01,"454",300,0.22,null,0.2,null,null,null],
    [128815,"2018-04-23T03:00:00",31.01,"456",300,0.22,null,0.2,null,null,null],
    [128816,"2018-04-23T03:10:00",31,"455",300,0.22,null,0.2,null,null,null],
    [128817,"2018-04-23T03:20:00",31,"457",300,0.22,null,0.2,null,null,null],
    [128818,"2018-04-23T03:30:00",31,"461",300,0.22,null,0.2,null,null,null],
    [128819,"2018-04-23T03:40:00",31,"464",300,0.22,null,0.19,null,null,null],
    [128820,"2018-04-23T03:50:00",30.99,"467",300,0.22,null,0.19,null,null,null],
    [128821,"2018-04-23T04:00:00",30.96,"483",320,0.23,null,0.19,null,null,null],
    [128822,"2018-04-23T04:10:00",30.98,"484",320,0.23,null,0.19,null,null,null],
    [128823,"2018-04-23T04:20:00",31.01,"479",310,0.23,null,0.19,null,null,null],
    [128824,"2018-04-23T04:30:00",31.02,"473",310,0.23,null,0.19,null,null,null],
    [128825,"2018-04-23T04:40:00",31,"474",310,0.23,null,0.19,null,null,null],
    [128826,"2018-04-23T04:50:00",31.01,"478",310,0.23,null,0.19,null,null,null],
    [128827,"2018-04-23T05:00:00",31.02,"473",310,0.23,null,0.19,null,null,null],
    [128828,"2018-04-23T05:10:00",31.01,"474",310,0.23,null,0.19,null,null,null],
    [128829,"2018-04-23T05:20:00",31.01,"475",310,0.23,null,0.19,null,null,null],
    [128830,"2018-04-23T05:30:00",31,"473",310,0.23,null,0.19,null,null,null],
    [128831,"2018-04-23T05:40:00",31,"473",310,0.23,null,0.19,null,null,null],
    [128832,"2018-04-23T05:50:00",31,"475",310,0.23,null,0.19,null,null,null],
    [128833,"2018-04-23T06:00:00",30.99,"475",310,0.23,null,0.19,null,null,null],
    [128834,"2018-04-23T06:10:00",30.99,"475",310,0.23,null,0.2,null,null,null],
    [128835,"2018-04-23T06:20:00",30.98,"474",310,0.23,null,0.2,null,null,null],
    [128836,"2018-04-23T06:30:00",30.98,"472",310,0.23,null,0.2,null,null,null],
    [128837,"2018-04-23T06:40:00",30.99,"466",300,0.22,null,0.2,null,null,null],
    [128838,"2018-04-23T06:50:00",30.98,"467",300,0.22,null,0.2,null,null,null],
    [128839,"2018-04-23T07:00:00",30.98,"468",310,0.22,null,0.2,null,null,null],
    [128840,"2018-04-23T07:10:00",30.98,"466",300,0.22,null,0.2,null,null,null],
    [128841,"2018-04-23T07:20:00",30.99,"465",300,0.22,null,0.2,null,null,null],
    [128842,"2018-04-23T07:30:00",30.99,"466",300,0.22,null,0.2,null,null,null],
    [128843,"2018-04-23T07:40:00",30.98,"468",310,0.22,null,0.2,null,null,null],
    [128844,"2018-04-23T07:50:00",30.99,"467",310,0.22,null,0.2,null,null,null],
    [128845,"2018-04-23T08:00:00",30.99,"468",310,0.22,null,0.2,null,null,null],
    [128846,"2018-04-23T08:10:00",31.01,"465",300,0.22,null,0.2,null,null,null],
    [128847,"2018-04-23T08:20:00",31.02,"465",300,0.22,null,0.2,null,null,null],
    [128848,"2018-04-23T08:30:00",31.04,"463",300,0.22,null,0.2,null,null,null],
    [128849,"2018-04-23T08:40:00",31.05,"463",300,0.22,null,0.2,null,null,null],
    [128850,"2018-04-23T08:50:00",31.05,"462",300,0.22,null,0.2,null,null,null],
    [128851,"2018-04-23T09:00:00",31.04,"462",300,0.22,null,0.2,null,null,null],
    [128852,"2018-04-23T09:10:00",31.05,"462",300,0.22,null,0.2,null,null,null],
    [128853,"2018-04-23T09:30:00",31.05,"463",300,0.22,null,0.2,null,null,null],
    [128854,"2018-04-23T09:40:00",31.08,"466",300,0.22,null,0.2,null,null,null],
    [128855,"2018-04-23T09:50:00",31.1,"467",300,0.22,null,0.2,null,null,null],
    [128856,"2018-04-23T10:00:00",31.11,"467",310,0.22,null,0.2,null,null,null],
    [128857,"2018-04-23T10:10:00",31.08,"468",310,0.22,null,0.2,null,null,null],
    [128858,"2018-04-23T10:20:00",31.05,"469",310,0.22,null,0.19,null,null,null],
    [128859,"2018-04-23T10:30:00",31.17,"466",300,0.22,null,0.19,null,null,null],
    [128860,"2018-04-23T10:50:00",31.13,"464",300,0.22,null,0.19,null,null,null],
    [128861,"2018-04-23T11:00:00",31.16,"463",300,0.22,null,0.19,null,null,null],
    [128862,"2018-04-23T11:10:00",31.15,"462",300,0.22,null,0.19,null,null,null],
    [128863,"2018-04-23T11:20:00",31.32,"462",300,0.22,null,0.18,null,null,null],
    [128864,"2018-04-23T11:30:00",31.1,"459",300,0.22,null,0.18,null,null,null],
    [128865,"2018-04-23T11:40:00",31.37,"456",300,0.22,null,0.18,null,null,null],
    [128866,"2018-04-23T11:50:00",31.29,"455",300,0.22,null,0.17,null,null,null],
    [128867,"2018-04-23T12:00:00",31.29,"454",300,0.22,null,0.17,null,null,null],
    [128868,"2018-04-23T12:10:00",31.28,"455",300,0.22,null,0.17,null,null,null],
    [128869,"2018-04-23T12:20:00",31.27,"448",290,0.21,null,0.16,null,null,null],
    [128870,"2018-04-23T12:30:00",31.26,"447",290,0.21,null,0.16,null,null,null],
    [128871,"2018-04-23T12:40:00",31.29,"451",290,0.21,null,0.16,null,null,null],
    [128872,"2018-04-23T12:50:00",31.32,"450",290,0.21,null,0.16,null,null,null],
    [128873,"2018-04-23T13:00:00",31.32,"446",290,0.21,null,0.15,null,null,null],
    [128874,"2018-04-23T13:10:00",31.3,"448",290,0.21,null,0.15,null,null,null],
    [128875,"2018-04-23T13:20:00",31.24,"445",290,0.21,null,0.15,null,null,null],
    [128876,"2018-04-23T13:30:00",31.21,"440",290,0.21,null,0.14,null,null,null],
    [128877,"2018-04-23T13:40:00",31.22,"438",290,0.21,null,0.14,null,null,null],
    [128878,"2018-04-23T13:50:00",31.19,"437",290,0.21,null,0.14,null,null,null],
    [128879,"2018-04-23T14:00:00",31.22,"436",280,0.21,null,0.13,null,null,null],
    [128880,"2018-04-23T14:10:00",31.32,"440",290,0.21,null,0.13,null,null,null],
    [128881,"2018-04-23T14:20:00",31.29,"437",280,0.21,null,0.13,null,null,null],
    [128882,"2018-04-23T14:30:00",31.29,"438",290,0.21,null,0.13,null,null,null],
    [128883,"2018-04-23T14:40:00",31.25,"434",280,0.21,null,0.12,null,null,null],
    [128884,"2018-04-23T14:50:00",31.28,"434",280,0.21,null,0.12,null,null,null],
    [128885,"2018-04-23T15:00:00",31.28,"432",280,0.21,null,0.12,null,null,null],
    [128886,"2018-04-23T15:10:00",31.29,"432",280,0.21,null,0.12,null,null,null],
    [128887,"2018-04-23T15:20:00",31.3,"432",280,0.21,null,0.11,null,null,null],
    [128888,"2018-04-23T15:30:00",31.31,"432",280,0.21,null,0.11,null,null,null],
    [128889,"2018-04-23T15:40:00",31.33,"433",280,0.21,null,0.08,null,null,null],
    [128890,"2018-04-23T15:50:00",31.31,"432",280,0.21,null,0.27,null,null,null],
    [128891,"2018-04-23T16:00:00",31.32,"432",280,0.21,null,0.27,null,null,null],
    [128892,"2018-04-23T16:10:00",31.32,"433",280,0.21,null,0.26,null,null,null],
    [128893,"2018-04-23T16:20:00",31.32,"434",280,0.21,null,0.23,null,null,null],
    [128894,"2018-04-23T16:30:00",31.32,"421",280,0.2,null,0.27,null,null,null],
    [128895,"2018-04-23T16:40:00",31.31,"251",160,0.12,null,0.25,null,null,null],
    [128896,"2018-04-23T16:50:00",30.47,null,null,0.01,null,0.22,null,null,null],
    [128897,"2018-04-23T17:00:00",28.45,null,null,0.01,null,0.19,null,null,null],
    [128898,"2018-04-23T17:10:00",29.17,null,null,0.01,null,0.19,null,null,null],
    [128899,"2018-04-23T17:20:00",28.47,null,null,0.01,null,0.16,null,null,null],
    [128900,"2018-04-23T17:30:00",29.11,null,null,0.01,null,0.16,null,null,null],
    [128901,"2018-04-23T17:40:00",28.15,null,null,0.01,null,0.14,null,null,null],
    [128902,"2018-04-23T17:50:00",28.11,null,null,0.01,null,0.13,null,null,null],
    [128903,"2018-04-23T18:00:00",27.78,null,null,0.01,null,0.13,null,null,null],
    [128904,"2018-04-23T18:10:00",28.11,null,null,0.01,null,0.13,null,null,null],
    [128905,"2018-04-23T18:20:00",27.83,null,null,0.01,null,0.13,null,null,null],
    [128906,"2018-04-23T18:30:00",27.57,null,null,0.01,null,0.13,null,null,null],
    [128907,"2018-04-23T18:40:00",29.52,null,null,0.01,null,0.16,null,null,null],
    [128908,"2018-04-23T18:50:00",29.13,null,null,0.01,null,0.17,null,null,null],
    [128909,"2018-04-23T19:00:00",31.25,"421",270,0.2,null,0.17,null,null,null],
    [128910,"2018-04-23T19:10:00",31.26,"433",280,0.21,null,0.22,null,null,null],
    [128911,"2018-04-23T19:20:00",31.25,"432",280,0.21,null,0.27,null,null,null],
    [128912,"2018-04-23T19:30:00",31.24,"432",280,0.21,null,0.27,null,null,null],
    [128913,"2018-04-23T19:40:00",31.24,"428",280,0.2,null,0.28,null,null,null],
    [128914,"2018-04-23T19:50:00",31.21,"426",280,0.2,null,0.28,null,null,null],
    [128915,"2018-04-23T20:00:00",31.22,"426",280,0.2,null,0.29,null,null,null],
    [128916,"2018-04-23T20:10:00",31.2,"425",280,0.2,null,0.29,null,null,null],
    [128917,"2018-04-23T20:20:00",31.19,"422",280,0.2,null,0.3,null,null,null],
    [128918,"2018-04-23T20:30:00",31.19,"420",270,0.2,null,0.3,null,null,null],
    [128919,"2018-04-23T20:40:00",31.2,"415",270,0.2,null,0.31,null,null,null],
    [128920,"2018-04-23T20:50:00",31.19,"414",270,0.2,null,0.31,null,null,null],
    [128921,"2018-04-23T21:00:00",31.21,"413",270,0.2,null,0.32,null,null,null],
    [128922,"2018-04-23T21:10:00",31.22,"412",270,0.2,null,0.32,null,null,null],
    [128923,"2018-04-23T21:20:00",31.2,"412",270,0.2,null,0.32,null,null,null],
    [128924,"2018-04-23T21:30:00",31.21,"412",270,0.2,null,0.33,null,null,null],
    [128925,"2018-04-23T21:40:00",31.23,"411",270,0.2,null,0.33,null,null,null],
    [128926,"2018-04-23T21:50:00",31.22,"409",270,0.19,null,0.33,null,null,null],
    [128927,"2018-04-23T22:00:00",31.19,"410",270,0.19,null,0.34,null,null,null],
    [128928,"2018-04-23T22:10:00",31.2,"408",270,0.19,null,0.34,null,null,null],
    [128929,"2018-04-23T22:20:00",31.18,"408",270,0.19,null,0.34,null,null,null],
    [128930,"2018-04-23T22:30:00",31.18,"408",270,0.19,null,0.35,null,null,null],
    [128931,"2018-04-23T22:40:00",31.17,"409",270,0.19,null,0.35,null,null,null],
    [128932,"2018-04-23T22:50:00",31.15,"410",270,0.19,null,0.35,null,null,null],
    [128933,"2018-04-23T23:00:00",31.14,"411",270,0.2,null,0.35,null,null,null],
    [128934,"2018-04-23T23:10:00",31.13,"411",270,0.2,null,0.36,null,null,null],
    [128935,"2018-04-23T23:20:00",31.13,"412",270,0.2,null,0.36,null,null,null],
    [128936,"2018-04-23T23:30:00",31.12,"413",270,0.2,null,0.36,null,null,null],
    [128937,"2018-04-23T23:40:00",31.11,"413",270,0.2,null,0.36,null,null,null],
    [128938,"2018-04-23T23:50:00",31.11,"414",270,0.2,null,0.36,null,null,null],
    [128939,"2018-04-24T00:00:00",31.11,"415",270,0.2,null,0.36,null,null,null],
    [128940,"2018-04-24T00:10:00",31.11,"417",270,0.2,null,0.36,null,null,null],
    [128941,"2018-04-24T00:20:00",31.12,"420",270,0.2,null,0.36,null,null,null],
    [128942,"2018-04-24T00:30:00",31.12,"420",270,0.2,null,0.36,null,null,null],
    [128943,"2018-04-24T00:40:00",31.11,"421",270,0.2,null,0.36,null,null,null],
    [128944,"2018-04-24T00:50:00",31.1,"421",270,0.2,null,0.36,null,null,null],
    [128945,"2018-04-24T01:00:00",31.11,"423",280,0.2,null,0.36,null,null,null],
    [128946,"2018-04-24T01:10:00",31.1,"423",280,0.2,null,0.36,null,null,null],
    [128947,"2018-04-24T01:20:00",31.1,"424",280,0.2,null,0.36,null,null,null],
    [128948,"2018-04-24T01:30:00",31.1,"424",280,0.2,null,0.36,null,null,null],
    [128949,"2018-04-24T01:40:00",31.09,"425",280,0.2,null,0.36,null,null,null],
    [128950,"2018-04-24T01:50:00",31.09,"426",280,0.2,null,0.36,null,null,null],
    [128951,"2018-04-24T02:00:00",31.09,"426",280,0.2,null,0.36,null,null,null],
    [128952,"2018-04-24T02:10:00",31.09,"428",280,0.2,null,0.36,null,null,null],
    [128953,"2018-04-24T02:20:00",31.07,"429",280,0.2,null,0.35,null,null,null],
    [128954,"2018-04-24T02:30:00",31.08,"431",280,0.21,null,0.35,null,null,null],
    [128955,"2018-04-24T02:40:00",31.09,"435",280,0.21,null,0.35,null,null,null],
    [128956,"2018-04-24T02:50:00",31.08,"435",280,0.21,null,0.35,null,null,null],
    [128957,"2018-04-24T03:00:00",31.08,"436",280,0.21,null,0.35,null,null,null],
    [128958,"2018-04-24T03:10:00",31.08,"437",290,0.21,null,0.35,null,null,null],
    [128959,"2018-04-24T03:20:00",31.08,"440",290,0.21,null,0.34,null,null,null],
    [128960,"2018-04-24T03:30:00",31.09,"442",290,0.21,null,0.34,null,null,null],
    [128961,"2018-04-24T03:40:00",31.08,"444",290,0.21,null,0.34,null,null,null],
    [128962,"2018-04-24T03:50:00",31.1,"447",290,0.21,null,0.34,null,null,null],
    [128963,"2018-04-24T04:00:00",31.08,"446",290,0.21,null,0.33,null,null,null],
    [128964,"2018-04-24T04:10:00",31.09,"449",290,0.21,null,0.33,null,null,null],
    [128965,"2018-04-24T04:20:00",31.1,"452",300,0.22,null,0.33,null,null,null],
    [128966,"2018-04-24T04:30:00",31.09,"451",290,0.22,null,0.33,null,null,null],
    [128967,"2018-04-24T04:40:00",31.1,"454",300,0.22,null,0.32,null,null,null],
    [128968,"2018-04-24T04:50:00",31.1,"456",300,0.22,null,0.32,null,null,null],
    [128969,"2018-04-24T05:00:00",31.11,"459",300,0.22,null,0.32,null,null,null],
    [128970,"2018-04-24T05:10:00",31.11,"459",300,0.22,null,0.32,null,null,null],
    [128971,"2018-04-24T05:20:00",31.11,"460",300,0.22,null,0.32,null,null,null],
    [128972,"2018-04-24T05:30:00",31.08,"459",300,0.22,null,0.32,null,null,null],
    [128973,"2018-04-24T05:40:00",31.06,"455",300,0.22,null,0.32,null,null,null],
    [128974,"2018-04-24T05:50:00",31.06,"455",300,0.22,null,0.32,null,null,null],
    [128975,"2018-04-24T06:00:00",31.1,"467",300,0.22,null,0.31,null,null,null],
    [128976,"2018-04-24T06:10:00",31.1,"465",300,0.22,null,0.31,null,null,null],
    [128977,"2018-04-24T06:20:00",31.08,"460",300,0.22,null,0.31,null,null,null],
    [128978,"2018-04-24T06:30:00",31.09,"460",300,0.22,null,0.31,null,null,null],
    [128979,"2018-04-24T06:40:00",31.09,"460",300,0.22,null,0.31,null,null,null],
    [128980,"2018-04-24T06:50:00",31.08,"460",300,0.22,null,0.31,null,null,null],
    [128981,"2018-04-24T07:00:00",31.08,"458",300,0.22,null,0.31,null,null,null],
    [128982,"2018-04-24T07:10:00",31.08,"458",300,0.22,null,0.31,null,null,null],
    [128983,"2018-04-24T07:20:00",31.08,"458",300,0.22,null,0.31,null,null,null],
    [128984,"2018-04-24T07:30:00",31.08,"458",300,0.22,null,0.31,null,null,null],
    [128985,"2018-04-24T07:40:00",31.08,"457",300,0.22,null,0.31,null,null,null],
    [128986,"2018-04-24T07:50:00",31.09,"458",300,0.22,null,0.31,null,null,null],
    [128987,"2018-04-24T08:00:00",31.1,"458",300,0.22,null,0.31,null,null,null],
    [128988,"2018-04-24T08:10:00",31.09,"457",300,0.22,null,0.31,null,null,null],
    [128989,"2018-04-24T08:20:00",31.1,"458",300,0.22,null,0.31,null,null,null],
    [128990,"2018-04-24T08:30:00",31.11,"457",300,0.22,null,0.31,null,null,null],
    [128991,"2018-04-24T08:40:00",31.11,"458",300,0.22,null,0.3,null,null,null],
    [128992,"2018-04-24T08:50:00",31.12,"456",300,0.22,null,0.31,null,null,null],
    [128993,"2018-04-24T09:00:00",31.11,"456",300,0.22,null,0.3,null,null,null],
    [128994,"2018-04-24T09:10:00",31.11,"454",300,0.22,null,0.3,null,null,null],
    [128995,"2018-04-24T09:20:00",31.11,"457",300,0.22,null,0.31,null,null,null],
    [128996,"2018-04-24T09:30:00",31.09,"451",290,0.22,null,0.3,null,null,null],
    [128997,"2018-04-24T09:40:00",31.09,"451",290,0.21,null,0.3,null,null,null],
    [128998,"2018-04-24T09:50:00",31.11,"450",290,0.21,null,0.3,null,null,null],
    [128999,"2018-04-24T10:00:00",31.13,"452",300,0.22,null,0.3,null,null,null],
    [129000,"2018-04-24T10:10:00",31.13,"452",300,0.22,null,0.3,null,null,null],
    [129001,"2018-04-24T10:20:00",31.13,"450",290,0.21,null,0.3,null,null,null],
    [129002,"2018-04-24T10:30:00",31.1,"444",290,0.21,null,0.3,null,null,null],
    [129003,"2018-04-24T10:40:00",31.14,"448",290,0.21,null,0.3,null,null,null],
    [129004,"2018-04-24T10:50:00",31.12,"444",290,0.21,null,0.3,null,null,null],
    [129005,"2018-04-24T11:00:00",31.15,"446",290,0.21,null,0.3,null,null,null],
    [129006,"2018-04-24T11:10:00",31.18,"444",290,0.21,null,0.3,null,null,null],
    [129007,"2018-04-24T11:30:00",31.19,"444",290,0.21,null,0.3,null,null,null],
    [129008,"2018-04-24T11:40:00",31.19,"443",290,0.21,null,0.29,null,null,null],
    [129009,"2018-04-24T11:50:00",31.19,"438",290,0.21,null,0.29,null,null,null],
    [129010,"2018-04-24T12:00:00",31.21,"442",290,0.21,null,0.29,null,null,null],
    [129011,"2018-04-24T12:10:00",31.18,"440",290,0.21,null,0.29,null,null,null],
    [129012,"2018-04-24T12:20:00",31.18,"436",280,0.21,null,0.29,null,null,null],
    [129013,"2018-04-24T12:30:00",31.22,"439",290,0.21,null,0.29,null,null,null],
    [129014,"2018-04-24T12:40:00",31.23,"438",290,0.21,null,0.29,null,null,null],
    [129015,"2018-04-24T12:50:00",31.22,"435",280,0.21,null,0.28,null,null,null],
    [129016,"2018-04-24T13:00:00",31.22,"438",290,0.21,null,0.28,null,null,null],
    [129017,"2018-04-24T13:10:00",31.31,"436",280,0.21,null,0.28,null,null,null],
    [129018,"2018-04-24T13:20:00",31.33,"434",280,0.21,null,0.27,null,null,null],
    [129019,"2018-04-24T13:30:00",31.3,"433",280,0.21,null,0.27,null,null,null],
    [129020,"2018-04-24T13:40:00",31.26,"429",280,0.2,null,0.27,null,null,null],
    [129021,"2018-04-24T13:50:00",31.31,"431",280,0.21,null,0.26,null,null,null],
    [129022,"2018-04-24T14:00:00",31.3,"428",280,0.2,null,0.26,null,null,null],
    [129023,"2018-04-24T14:10:00",31.31,"428",280,0.2,null,0.26,null,null,null],
    [129024,"2018-04-24T14:20:00",31.31,"428",280,0.2,null,0.25,null,null,null],
    [129025,"2018-04-24T14:30:00",31.33,"429",280,0.2,null,0.25,null,null,null],
    [129026,"2018-04-24T14:40:00",31.36,"429",280,0.2,null,0.25,null,null,null],
    [129027,"2018-04-24T14:50:00",31.38,"427",280,0.2,null,0.24,null,null,null],
    [129028,"2018-04-24T15:00:00",31.31,"422",280,0.2,null,0.24,null,null,null],
    [129029,"2018-04-24T15:10:00",31.37,"426",280,0.2,null,0.24,null,null,null],
    [129030,"2018-04-24T15:20:00",31.35,"423",280,0.2,null,0.23,null,null,null],
    [129031,"2018-04-24T15:30:00",31.36,"424",280,0.2,null,0.23,null,null,null],
    [129032,"2018-04-24T15:40:00",31.36,"422",280,0.2,null,0.23,null,null,null],
    [129033,"2018-04-24T15:50:00",31.37,"422",280,0.2,null,0.23,null,null,null],
    [129034,"2018-04-24T16:00:00",31.39,"422",280,0.2,null,0.23,null,null,null],
    [129035,"2018-04-24T16:10:00",31.4,"422",280,0.2,null,0.23,null,null,null],
    [129036,"2018-04-24T16:20:00",31.41,"421",270,0.2,null,0.23,null,null,null],
    [129037,"2018-04-24T16:30:00",31.41,"421",270,0.2,null,0.23,null,null,null],
    [129038,"2018-04-24T16:40:00",31.42,"420",270,0.2,null,0.23,null,null,null],
    [129039,"2018-04-24T16:50:00",31.44,"421",270,0.2,null,0.22,null,null,null],
    [129040,"2018-04-24T17:00:00",31.42,"422",280,0.2,null,0.22,null,null,null],
    [129041,"2018-04-24T17:10:00",31.44,"421",280,0.2,null,0.22,null,null,null],
    [129042,"2018-04-24T17:20:00",31.44,"422",280,0.2,null,0.22,null,null,null],
    [129043,"2018-04-24T17:30:00",31.44,"422",280,0.2,null,0.22,null,null,null],
    [129044,"2018-04-24T17:40:00",31.43,"422",280,0.2,null,0.22,null,null,null],
    [129045,"2018-04-24T17:50:00",31.44,"421",280,0.2,null,0.22,null,null,null],
    [129046,"2018-04-24T18:00:00",31.44,"421",270,0.2,null,0.22,null,null,null],
    [129047,"2018-04-24T18:10:00",31.43,"421",280,0.2,null,0.22,null,null,null],
    [129048,"2018-04-24T18:20:00",31.43,"422",280,0.2,null,0.22,null,null,null],
    [129049,"2018-04-24T18:30:00",31.42,"421",280,0.2,null,0.22,null,null,null],
    [129050,"2018-04-24T18:40:00",31.42,"421",270,0.2,null,0.22,null,null,null],
    [129051,"2018-04-24T18:50:00",31.41,"421",280,0.2,null,0.22,null,null,null],
    [129052,"2018-04-24T19:10:00",31.41,"420",270,0.2,null,0.22,null,null,null],
    [129053,"2018-04-24T19:20:00",31.4,"419",270,0.2,null,0.22,null,null,null],
    [129054,"2018-04-24T19:30:00",31.39,"420",270,0.2,null,0.23,null,null,null],
    [129055,"2018-04-24T19:40:00",31.4,"418",270,0.2,null,0.23,null,null,null],
    [129056,"2018-04-24T19:50:00",31.39,"415",270,0.2,null,0.23,null,null,null],
    [129057,"2018-04-24T20:00:00",31.39,"417",270,0.2,null,0.23,null,null,null],
    [129058,"2018-04-24T20:10:00",31.38,"417",270,0.2,null,0.23,null,null,null],
    [129059,"2018-04-24T20:20:00",31.35,"415",270,0.2,null,0.24,null,null,null],
    [129060,"2018-04-24T20:30:00",31.34,"414",270,0.2,null,0.24,null,null,null],
    [129061,"2018-04-24T20:40:00",31.34,"413",270,0.2,null,0.24,null,null,null],
    [129062,"2018-04-24T20:50:00",31.32,"412",270,0.2,null,0.25,null,null,null],
    [129063,"2018-04-24T21:00:00",31.32,"411",270,0.2,null,0.25,null,null,null],
    [129064,"2018-04-24T21:10:00",31.31,"410",270,0.19,null,0.25,null,null,null],
    [129065,"2018-04-24T21:20:00",31.3,"409",270,0.19,null,0.26,null,null,null],
    [129066,"2018-04-24T21:30:00",31.29,"408",270,0.19,null,0.26,null,null,null],
    [129067,"2018-04-24T21:40:00",31.29,"405",260,0.19,null,0.26,null,null,null],
    [129068,"2018-04-24T21:50:00",31.29,"404",260,0.19,null,0.27,null,null,null],
    [129069,"2018-04-24T22:00:00",31.28,"402",260,0.19,null,0.27,null,null,null],
    [129070,"2018-04-24T22:10:00",31.3,"401",260,0.19,null,0.27,null,null,null],
    [129071,"2018-04-24T22:20:00",31.31,"402",260,0.19,null,0.28,null,null,null],
    [129072,"2018-04-24T22:30:00",31.32,"402",260,0.19,null,0.28,null,null,null],
    [129073,"2018-04-24T22:40:00",31.33,"402",260,0.19,null,0.28,null,null,null],
    [129074,"2018-04-24T22:50:00",31.32,"401",260,0.19,null,0.29,null,null,null],
    [129075,"2018-04-24T23:00:00",31.33,"399",260,0.19,null,0.29,null,null,null],
    [129076,"2018-04-24T23:10:00",31.31,"399",260,0.19,null,0.29,null,null,null],
    [129077,"2018-04-24T23:20:00",31.3,"399",260,0.19,null,0.3,null,null,null],
    [129078,"2018-04-24T23:30:00",31.3,"398",260,0.19,null,0.3,null,null,null],
    [129079,"2018-04-24T23:40:00",31.29,"398",260,0.19,null,0.3,null,null,null],
    [129080,"2018-04-24T23:50:00",31.28,"399",260,0.19,null,0.3,null,null,null],
    [129081,"2018-04-25T00:00:00",31.27,"399",260,0.19,null,0.31,null,null,null],
    [129082,"2018-04-25T00:10:00",31.27,"400",260,0.19,null,0.31,null,null,null],
    [129083,"2018-04-25T00:20:00",31.26,"400",260,0.19,null,0.31,null,null,null],
    [129084,"2018-04-25T00:30:00",31.25,"401",260,0.19,null,0.31,null,null,null],
    [129085,"2018-04-25T00:40:00",31.25,"403",260,0.19,null,0.31,null,null,null],
    [129086,"2018-04-25T00:50:00",31.26,"403",260,0.19,null,0.31,null,null,null],
    [129087,"2018-04-25T01:00:00",31.25,"404",260,0.19,null,0.32,null,null,null],
    [129088,"2018-04-25T01:10:00",31.25,"404",260,0.19,null,0.31,null,null,null],
    [129089,"2018-04-25T01:20:00",31.25,"406",260,0.19,null,0.32,null,null,null],
    [129090,"2018-04-25T01:30:00",31.25,"409",270,0.19,null,0.32,null,null,null],
    [129091,"2018-04-25T01:40:00",31.24,"412",270,0.2,null,0.32,null,null,null],
    [129092,"2018-04-25T01:50:00",31.25,"416",270,0.2,null,0.32,null,null,null],
    [129093,"2018-04-25T02:00:00",31.25,"417",270,0.2,null,0.32,null,null,null],
    [129094,"2018-04-25T02:10:00",31.25,"418",270,0.2,null,0.32,null,null,null],
    [129095,"2018-04-25T02:20:00",31.24,"417",270,0.2,null,0.32,null,null,null],
    [129096,"2018-04-25T02:30:00",31.24,"418",270,0.2,null,0.32,null,null,null],
    [129097,"2018-04-25T02:40:00",31.23,"418",270,0.2,null,0.32,null,null,null],
    [129098,"2018-04-25T02:50:00",31.24,"420",270,0.2,null,0.32,null,null,null],
    [129099,"2018-04-25T03:00:00",31.23,"421",270,0.2,null,0.32,null,null,null],
    [129100,"2018-04-25T03:10:00",31.23,"422",280,0.2,null,0.32,null,null,null],
    [129101,"2018-04-25T03:20:00",31.22,"424",280,0.2,null,0.32,null,null,null],
    [129102,"2018-04-25T03:30:00",31.22,"425",280,0.2,null,0.31,null,null,null],
    [129103,"2018-04-25T03:40:00",31.21,"426",280,0.2,null,0.31,null,null,null],
    [129104,"2018-04-25T03:50:00",31.22,"428",280,0.2,null,0.31,null,null,null],
    [129105,"2018-04-25T04:00:00",31.22,"429",280,0.2,null,0.31,null,null,null],
    [129106,"2018-04-25T04:10:00",31.21,"430",280,0.2,null,0.31,null,null,null],
    [129107,"2018-04-25T04:20:00",31.2,"430",280,0.2,null,0.3,null,null,null],
    [129108,"2018-04-25T04:30:00",31.21,"433",280,0.21,null,0.3,null,null,null],
    [129109,"2018-04-25T04:40:00",31.21,"432",280,0.21,null,0.3,null,null,null],
    [129110,"2018-04-25T04:50:00",31.2,"433",280,0.21,null,0.3,null,null,null],
    [129111,"2018-04-25T05:00:00",31.2,"434",280,0.21,null,0.3,null,null,null],
    [129112,"2018-04-25T05:10:00",31.21,"435",280,0.21,null,0.3,null,null,null],
    [129113,"2018-04-25T05:20:00",31.21,"436",290,0.21,null,0.29,null,null,null],
    [129114,"2018-04-25T05:30:00",31.2,"438",290,0.21,null,0.29,null,null,null],
    [129115,"2018-04-25T05:40:00",31.19,"438",290,0.21,null,0.29,null,null,null],
    [129116,"2018-04-25T05:50:00",31.19,"439",290,0.21,null,0.29,null,null,null],
    [129117,"2018-04-25T06:00:00",31.2,"443",290,0.21,null,0.29,null,null,null],
    [129118,"2018-04-25T06:10:00",31.18,"454",300,0.22,null,0.28,null,null,null],
    [129119,"2018-04-25T06:20:00",31.19,"452",290,0.22,null,0.28,null,null,null],
    [129120,"2018-04-25T06:30:00",31.19,"452",290,0.22,null,0.28,null,null,null],
    [129121,"2018-04-25T06:40:00",31.19,"451",290,0.21,null,0.28,null,null,null],
    [129122,"2018-04-25T06:50:00",31.19,"447",290,0.21,null,0.28,null,null,null],
    [129123,"2018-04-25T07:00:00",31.19,"446",290,0.21,null,0.28,null,null,null],
    [129124,"2018-04-25T07:10:00",31.19,"447",290,0.21,null,0.28,null,null,null],
    [129125,"2018-04-25T07:20:00",31.19,"447",290,0.21,null,0.28,null,null,null],
    [129126,"2018-04-25T07:30:00",31.19,"444",290,0.21,null,0.27,null,null,null],
    [129127,"2018-04-25T07:40:00",31.18,"446",290,0.21,null,0.27,null,null,null],
    [129128,"2018-04-25T07:50:00",31.18,"445",290,0.21,null,0.27,null,null,null],
    [129129,"2018-04-25T08:00:00",31.19,"446",290,0.21,null,0.27,null,null,null],
    [129130,"2018-04-25T08:10:00",31.18,"447",290,0.21,null,0.27,null,null,null],
    [129131,"2018-04-25T08:20:00",31.18,"447",290,0.21,null,0.27,null,null,null],
    [129132,"2018-04-25T08:30:00",31.19,"444",290,0.21,null,0.27,null,null,null],
    [129133,"2018-04-25T08:40:00",31.2,"444",290,0.21,null,0.27,null,null,null],
    [129134,"2018-04-25T08:50:00",31.2,"443",290,0.21,null,0.27,null,null,null],
    [129135,"2018-04-25T09:00:00",31.2,"444",290,0.21,null,0.27,null,null,null],
    [129136,"2018-04-25T09:10:00",31.19,"440",290,0.21,null,0.26,null,null,null],
    [129137,"2018-04-25T09:20:00",31.22,"441",290,0.21,null,0.27,null,null,null],
    [129138,"2018-04-25T09:30:00",31.23,"439",290,0.21,null,0.26,null,null,null],
    [129139,"2018-04-25T09:40:00",31.23,"439",290,0.21,null,0.26,null,null,null],
    [129140,"2018-04-25T09:50:00",31.26,"438",290,0.21,null,0.26,null,null,null],
    [129141,"2018-04-25T10:00:00",31.27,"438",290,0.21,null,0.26,null,null,null],
    [129142,"2018-04-25T10:10:00",31.28,"436",280,0.21,null,0.27,null,null,null],
    [129143,"2018-04-25T10:20:00",31.27,"434",280,0.21,null,0.26,null,null,null],
    [129144,"2018-04-25T10:30:00",31.28,"436",280,0.21,null,0.26,null,null,null],
    [129145,"2018-04-25T10:40:00",31.29,"434",280,0.21,null,0.26,null,null,null],
    [129146,"2018-04-25T10:50:00",31.3,"434",280,0.21,null,0.26,null,null,null],
    [129147,"2018-04-25T11:00:00",31.27,"430",280,0.2,null,0.26,null,null,null],
    [129148,"2018-04-25T11:10:00",31.3,"432",280,0.21,null,0.25,null,null,null],
    [129149,"2018-04-25T11:20:00",31.31,"432",280,0.21,null,0.26,null,null,null],
    [129150,"2018-04-25T11:30:00",31.3,"430",280,0.2,null,0.26,null,null,null],
    [129151,"2018-04-25T11:40:00",31.3,"429",280,0.2,null,0.26,null,null,null],
    [129152,"2018-04-25T11:50:00",31.31,"427",280,0.2,null,0.26,null,null,null],
    [129153,"2018-04-25T12:00:00",31.32,"430",280,0.2,null,0.25,null,null,null],
    [129154,"2018-04-25T12:10:00",31.32,"428",280,0.2,null,0.25,null,null,null],
    [129155,"2018-04-25T12:20:00",31.34,"427",280,0.2,null,0.25,null,null,null],
    [129156,"2018-04-25T12:30:00",31.34,"425",280,0.2,null,0.25,null,null,null],
    [129157,"2018-04-25T12:40:00",31.36,"426",280,0.2,null,0.25,null,null,null],
    [129158,"2018-04-25T12:50:00",31.37,"427",280,0.2,null,0.25,null,null,null],
    [129159,"2018-04-25T13:00:00",31.38,"426",280,0.2,null,0.25,null,null,null],
    [129160,"2018-04-25T13:10:00",31.36,"427",280,0.2,null,0.26,null,null,null],
    [129161,"2018-04-25T13:20:00",31.38,"427",280,0.2,null,0.25,null,null,null],
    [129162,"2018-04-25T13:30:00",31.4,"423",280,0.2,null,0.25,null,null,null],
    [129163,"2018-04-25T13:40:00",31.37,"423",280,0.2,null,0.25,null,null,null],
    [129164,"2018-04-25T13:50:00",31.38,"421",270,0.2,null,0.24,null,null,null],
    [129165,"2018-04-25T14:00:00",31.41,"423",280,0.2,null,0.24,null,null,null],
    [129166,"2018-04-25T14:10:00",31.39,"421",270,0.2,null,0.24,null,null,null],
    [129167,"2018-04-25T14:20:00",31.4,"425",280,0.2,null,0.24,null,null,null],
    [129168,"2018-04-25T14:30:00",31.41,"421",270,0.2,null,0.24,null,null,null],
    [129169,"2018-04-25T14:40:00",31.43,"424",280,0.2,null,0.24,null,null,null],
    [129170,"2018-04-25T14:50:00",31.41,"421",270,0.2,null,0.24,null,null,null],
    [129171,"2018-04-25T15:00:00",31.43,"420",270,0.2,null,0.24,null,null,null],
    [129172,"2018-04-25T15:10:00",31.43,"419",270,0.2,null,0.23,null,null,null],
    [129173,"2018-04-25T15:20:00",31.42,"417",270,0.2,null,0.23,null,null,null],
    [129174,"2018-04-25T15:30:00",31.43,"418",270,0.2,null,0.23,null,null,null],
    [129175,"2018-04-25T15:40:00",31.42,"416",270,0.2,null,0.23,null,null,null],
    [129176,"2018-04-25T15:50:00",31.42,"414",270,0.2,null,0.22,null,null,null],
    [129177,"2018-04-25T16:00:00",31.43,"415",270,0.2,null,0.22,null,null,null],
    [129178,"2018-04-25T16:10:00",31.44,"415",270,0.2,null,0.22,null,null,null],
    [129179,"2018-04-25T16:20:00",31.44,"415",270,0.2,null,0.16,null,null,null],
    [129180,"2018-04-25T16:30:00",31.44,"415",270,0.2,null,0.13,null,null,null],
    [129181,"2018-04-25T16:40:00",31.44,"415",270,0.2,null,0.15,null,null,null],
    [129182,"2018-04-25T16:50:00",31.44,"414",270,0.2,null,0.15,null,null,null],
    [129183,"2018-04-25T17:00:00",31.44,"413",270,0.2,null,0.14,null,null,null],
    [129184,"2018-04-25T17:10:00",31.44,"414",270,0.2,null,0.14,null,null,null],
    [129185,"2018-04-25T17:20:00",31.44,"412",270,0.2,null,0.14,null,null,null],
    [129186,"2018-04-25T17:30:00",31.44,"412",270,0.2,null,0.14,null,null,null],
    [129187,"2018-04-25T17:40:00",31.45,"410",270,0.19,null,0.13,null,null,null],
    [129188,"2018-04-25T17:50:00",31.44,"414",270,0.2,null,0.13,null,null,null],
    [129189,"2018-04-25T18:00:00",31.44,"412",270,0.2,null,0.13,null,null,null],
    [129190,"2018-04-25T18:10:00",31.43,"412",270,0.2,null,0.13,null,null,null],
    [129191,"2018-04-25T18:20:00",31.43,"412",270,0.2,null,0.13,null,null,null],
    [129192,"2018-04-25T18:30:00",31.43,"413",270,0.2,null,0.11,null,null,null],
    [129193,"2018-04-25T18:40:00",31.42,"413",270,0.2,null,0.11,null,null,null],
    [129194,"2018-04-25T18:50:00",31.41,"414",270,0.2,null,0.12,null,null,null],
    [129195,"2018-04-25T19:00:00",31.41,"413",270,0.2,null,0.12,null,null,null],
    [129196,"2018-04-25T19:10:00",31.39,"414",270,0.2,null,0.12,null,null,null],
    [129197,"2018-04-25T19:20:00",31.38,"415",270,0.2,null,0.12,null,null,null],
    [129198,"2018-04-25T19:30:00",31.38,"415",270,0.2,null,0.12,null,null,null],
    [129199,"2018-04-25T19:40:00",31.37,"416",270,0.2,null,0.12,null,null,null],
    [129200,"2018-04-25T19:50:00",31.37,"416",270,0.2,null,0.12,null,null,null],
    [129201,"2018-04-25T20:00:00",31.36,"416",270,0.2,null,0.12,null,null,null],
    [129202,"2018-04-25T20:10:00",31.35,"416",270,0.2,null,0.12,null,null,null],
    [129203,"2018-04-25T20:20:00",31.34,"416",270,0.2,null,0.12,null,null,null],
    [129204,"2018-04-25T20:30:00",31.34,"415",270,0.2,null,0.12,null,null,null],
    [129205,"2018-04-25T20:40:00",31.33,"415",270,0.2,null,0.13,null,null,null],
    [129206,"2018-04-25T20:50:00",31.33,"415",270,0.2,null,0.13,null,null,null],
    [129207,"2018-04-25T21:00:00",31.32,"413",270,0.2,null,0.12,null,null,null],
    [129208,"2018-04-25T21:10:00",31.31,"413",270,0.2,null,0.13,null,null,null],
    [129209,"2018-04-25T21:20:00",31.31,"412",270,0.2,null,0.13,null,null,null],
    [129210,"2018-04-25T21:30:00",31.3,"411",270,0.19,null,0.13,null,null,null],
    [129211,"2018-04-25T21:40:00",31.3,"410",270,0.19,null,0.14,null,null,null],
    [129212,"2018-04-25T21:50:00",31.28,"408",270,0.19,null,0.13,null,null,null],
    [129213,"2018-04-25T22:00:00",31.25,"407",270,0.19,null,0.13,null,null,null],
    [129214,"2018-04-25T22:10:00",31.24,"404",260,0.19,null,0.13,null,null,null],
    [129215,"2018-04-25T22:20:00",31.24,"401",260,0.19,null,0.14,null,null,null],
    [129216,"2018-04-25T22:30:00",31.21,"402",260,0.19,null,0.14,null,null,null],
    [129217,"2018-04-25T22:40:00",31.22,"398",260,0.19,null,0.15,null,null,null],
    [129218,"2018-04-25T22:50:00",31.24,"397",260,0.19,null,0.15,null,null,null],
    [129219,"2018-04-25T23:00:00",31.23,"395",260,0.19,null,0.15,null,null,null],
    [129220,"2018-04-25T23:10:00",31.25,"394",260,0.19,null,0.15,null,null,null],
    [129221,"2018-04-25T23:20:00",31.25,"394",260,0.19,null,0.16,null,null,null],
    [129222,"2018-04-25T23:30:00",31.28,"395",260,0.19,null,0.17,null,null,null],
    [129223,"2018-04-25T23:40:00",31.26,"396",260,0.19,null,0.17,null,null,null],
    [129224,"2018-04-25T23:50:00",31.29,"395",260,0.19,null,0.17,null,null,null],
    [129225,"2018-04-26T00:00:00",31.26,"395",260,0.19,null,0.18,null,null,null],
    [129226,"2018-04-26T00:10:00",31.26,"394",260,0.19,null,0.18,null,null,null],
    [129227,"2018-04-26T00:20:00",31.26,"394",260,0.19,null,0.19,null,null,null],
    [129228,"2018-04-26T00:30:00",31.27,"394",260,0.19,null,0.19,null,null,null],
    [129229,"2018-04-26T00:40:00",31.25,"394",260,0.19,null,0.19,null,null,null],
    [129230,"2018-04-26T00:50:00",31.25,"395",260,0.19,null,0.2,null,null,null],
    [129231,"2018-04-26T01:00:00",31.26,"396",260,0.19,null,0.19,null,null,null],
    [129232,"2018-04-26T01:10:00",31.25,"397",260,0.19,null,0.19,null,null,null],
    [129233,"2018-04-26T01:20:00",31.25,"397",260,0.19,null,0.19,null,null,null],
    [129234,"2018-04-26T01:30:00",31.24,"398",260,0.19,null,0.19,null,null,null],
    [129235,"2018-04-26T01:40:00",31.26,"399",260,0.19,null,0.19,null,null,null],
    [129236,"2018-04-26T01:50:00",31.25,"399",260,0.19,null,0.2,null,null,null],
    [129237,"2018-04-26T02:00:00",31.25,"400",260,0.19,null,0.2,null,null,null],
    [129238,"2018-04-26T02:10:00",31.25,"400",260,0.19,null,0.2,null,null,null],
    [129239,"2018-04-26T02:20:00",31.25,"401",260,0.19,null,0.2,null,null,null],
    [129240,"2018-04-26T02:30:00",31.24,"405",260,0.19,null,0.2,null,null,null],
    [129241,"2018-04-26T02:40:00",31.25,"409",270,0.19,null,0.2,null,null,null],
    [129242,"2018-04-26T02:50:00",31.26,"413",270,0.2,null,0.2,null,null,null],
    [129243,"2018-04-26T03:00:00",31.26,"414",270,0.2,null,0.22,null,null,null],
    [129244,"2018-04-26T03:10:00",31.24,"414",270,0.2,null,0.22,null,null,null],
    [129245,"2018-04-26T03:20:00",31.26,"415",270,0.2,null,0.22,null,null,null],
    [129246,"2018-04-26T03:30:00",31.25,"416",270,0.2,null,0.22,null,null,null],
    [129247,"2018-04-26T03:40:00",31.25,"417",270,0.2,null,0.21,null,null,null],
    [129248,"2018-04-26T03:50:00",31.24,"418",270,0.2,null,0.21,null,null,null],
    [129249,"2018-04-26T04:00:00",31.24,"418",270,0.2,null,0.21,null,null,null],
    [129250,"2018-04-26T04:10:00",31.24,"419",270,0.2,null,0.21,null,null,null],
    [129251,"2018-04-26T04:20:00",31.22,"420",270,0.2,null,0.21,null,null,null],
    [129252,"2018-04-26T04:30:00",31.22,"421",280,0.2,null,0.21,null,null,null],
    [129253,"2018-04-26T04:40:00",31.22,"423",280,0.2,null,0.21,null,null,null],
    [129254,"2018-04-26T04:50:00",31.22,"423",280,0.2,null,0.21,null,null,null],
    [129255,"2018-04-26T05:00:00",31.21,"424",280,0.2,null,0.2,null,null,null],
    [129256,"2018-04-26T05:10:00",31.21,"426",280,0.2,null,0.2,null,null,null],
    [129257,"2018-04-26T05:20:00",31.21,"426",280,0.2,null,0.2,null,null,null],
    [129258,"2018-04-26T05:30:00",31.21,"428",280,0.2,null,0.2,null,null,null],
    [129259,"2018-04-26T05:40:00",31.21,"430",280,0.2,null,0.2,null,null,null],
    [129260,"2018-04-26T05:50:00",31.21,"431",280,0.2,null,0.19,null,null,null],
    [129261,"2018-04-26T06:00:00",31.2,"432",280,0.21,null,0.19,null,null,null],
    [129262,"2018-04-26T06:10:00",31.2,"435",280,0.21,null,0.19,null,null,null],
    [129263,"2018-04-26T06:20:00",31.19,"436",290,0.21,null,0.19,null,null,null],
    [129264,"2018-04-26T06:30:00",31.2,"439",290,0.21,null,0.18,null,null,null],
    [129265,"2018-04-26T06:40:00",31.19,"442",290,0.21,null,0.18,null,null,null],
    [129266,"2018-04-26T06:50:00",31.2,"438",290,0.21,null,0.18,null,null,null],
    [129267,"2018-04-26T07:00:00",31.2,"440",290,0.21,null,0.17,null,null,null],
    [129268,"2018-04-26T07:10:00",31.2,"440",290,0.21,null,0.17,null,null,null],
    [129269,"2018-04-26T07:20:00",31.2,"440",290,0.21,null,0.17,null,null,null],
    [129270,"2018-04-26T07:30:00",31.2,"441",290,0.21,null,0.17,null,null,null],
    [129271,"2018-04-26T07:40:00",31.2,"442",290,0.21,null,0.17,null,null,null],
    [129272,"2018-04-26T07:50:00",31.2,"441",290,0.21,null,0.16,null,null,null],
    [129273,"2018-04-26T08:00:00",31.2,"441",290,0.21,null,0.16,null,null,null],
    [129274,"2018-04-26T08:10:00",31.21,"439",290,0.21,null,0.16,null,null,null],
    [129275,"2018-04-26T08:20:00",31.21,"437",290,0.21,null,0.16,null,null,null],
    [129276,"2018-04-26T08:30:00",31.21,"438",290,0.21,null,0.16,null,null,null],
    [129277,"2018-04-26T08:40:00",31.21,"439",290,0.21,null,0.16,null,null,null],
    [129278,"2018-04-26T08:50:00",31.21,"438",290,0.21,null,0.16,null,null,null],
    [129279,"2018-04-26T09:00:00",31.22,"438",290,0.21,null,0.15,null,null,null],
    [129280,"2018-04-26T09:10:00",31.22,"438",290,0.21,null,0.15,null,null,null],
    [129281,"2018-04-26T09:20:00",31.21,"435",280,0.21,null,0.15,null,null,null],
    [129282,"2018-04-26T09:30:00",31.21,"434",280,0.21,null,0.15,null,null,null],
    [129283,"2018-04-26T09:40:00",31.22,"434",280,0.21,null,0.15,null,null,null],
    [129284,"2018-04-26T09:50:00",31.21,"433",280,0.21,null,0.15,null,null,null],
    [129285,"2018-04-26T10:00:00",31.21,"433",280,0.21,null,0.15,null,null,null],
    [129286,"2018-04-26T10:10:00",31.2,"431",280,0.21,null,0.15,null,null,null],
    [129287,"2018-04-26T10:20:00",31.2,"431",280,0.2,null,0.15,null,null,null],
    [129288,"2018-04-26T10:30:00",31.2,"430",280,0.2,null,0.15,null,null,null],
    [129289,"2018-04-26T10:40:00",31.21,"430",280,0.2,null,0.15,null,null,null],
    [129290,"2018-04-26T10:50:00",31.22,"427",280,0.2,null,0.15,null,null,null],
    [129291,"2018-04-26T11:00:00",31.24,"426",280,0.2,null,0.15,null,null,null],
    [129292,"2018-04-26T11:10:00",31.24,"428",280,0.2,null,0.15,null,null,null],
    [129293,"2018-04-26T11:20:00",31.23,"426",280,0.2,null,0.15,null,null,null],
    [129294,"2018-04-26T11:30:00",31.23,"423",280,0.2,null,0.15,null,null,null],
    [129295,"2018-04-26T11:40:00",31.23,"425",280,0.2,null,0.15,null,null,null],
    [129296,"2018-04-26T11:50:00",31.24,"423",280,0.2,null,0.15,null,null,null],
    [129297,"2018-04-26T12:00:00",31.24,"424",280,0.2,null,0.15,null,null,null],
    [129298,"2018-04-26T12:10:00",31.24,"425",280,0.2,null,0.15,null,null,null],
    [129299,"2018-04-26T12:20:00",31.26,"422",280,0.2,null,0.15,null,null,null],
    [129300,"2018-04-26T12:30:00",31.26,"422",280,0.2,null,0.15,null,null,null],
    [129301,"2018-04-26T12:40:00",31.26,"422",280,0.2,null,0.15,null,null,null],
    [129302,"2018-04-26T12:50:00",31.28,"422",280,0.2,null,0.15,null,null,null],
    [129303,"2018-04-26T13:00:00",31.33,"422",280,0.2,null,0.15,null,null,null],
    [129304,"2018-04-26T13:10:00",31.32,"420",270,0.2,null,0.15,null,null,null],
    [129305,"2018-04-26T13:20:00",31.38,"420",270,0.2,null,0.15,null,null,null],
    [129306,"2018-04-26T13:30:00",31.44,"419",270,0.2,null,0.15,null,null,null],
    [129307,"2018-04-26T13:40:00",31.44,"418",270,0.2,null,0.15,null,null,null],
    [129308,"2018-04-26T13:50:00",31.46,"415",270,0.2,null,0.15,null,null,null],
    [129309,"2018-04-26T14:00:00",31.5,"416",270,0.2,null,0.15,null,null,null],
    [129310,"2018-04-26T14:10:00",31.49,"416",270,0.2,null,0.15,null,null,null],
    [129311,"2018-04-26T14:20:00",31.53,"415",270,0.2,null,0.15,null,null,null],
    [129312,"2018-04-26T14:30:00",31.46,"416",270,0.2,null,0.15,null,null,null],
    [129313,"2018-04-26T14:40:00",31.46,"417",270,0.2,null,0.15,null,null,null],
    [129314,"2018-04-26T14:50:00",31.44,"418",270,0.2,null,0.15,null,null,null],
    [129315,"2018-04-26T15:00:00",31.44,"417",270,0.2,null,0.15,null,null,null],
    [129316,"2018-04-26T15:10:00",31.4,"417",270,0.2,null,0.15,null,null,null],
    [129317,"2018-04-26T15:20:00",31.4,"417",270,0.2,null,0.15,null,null,null],
    [129318,"2018-04-26T15:30:00",31.41,"421",270,0.2,null,0.15,null,null,null],
    [129319,"2018-04-26T15:40:00",31.47,"417",270,0.2,null,0.15,null,null,null],
    [129320,"2018-04-26T15:50:00",31.49,"417",270,0.2,null,0.15,null,null,null],
    [129321,"2018-04-26T16:00:00",31.48,"415",270,0.2,null,0.15,null,null,null],
    [129322,"2018-04-26T16:10:00",31.45,"415",270,0.2,null,0.15,null,null,null],
    [129323,"2018-04-26T16:20:00",31.44,"417",270,0.2,null,0.15,null,null,null],
    [129324,"2018-04-26T16:30:00",31.42,"416",270,0.2,null,0.15,null,null,null],
    [129325,"2018-04-26T16:40:00",31.43,"413",270,0.2,null,0.15,null,null,null],
    [129326,"2018-04-26T16:50:00",31.42,"413",270,0.2,null,0.14,null,null,null],
    [129327,"2018-04-26T17:00:00",31.42,"412",270,0.2,null,0.14,null,null,null],
    [129328,"2018-04-26T17:10:00",31.45,"414",270,0.2,null,0.14,null,null,null],
    [129329,"2018-04-26T17:20:00",31.42,"412",270,0.2,null,0.14,null,null,null],
    [129330,"2018-04-26T17:30:00",31.41,"412",270,0.2,null,0.14,null,null,null],
    [129331,"2018-04-26T17:40:00",31.41,"413",270,0.2,null,0.14,null,null,null],
    [129332,"2018-04-26T17:50:00",31.4,"410",270,0.19,null,0.14,null,null,null],
    [129333,"2018-04-26T18:00:00",31.39,"412",270,0.2,null,0.13,null,null,null],
    [129334,"2018-04-26T18:10:00",31.37,"410",270,0.19,null,0.13,null,null,null],
    [129335,"2018-04-26T18:20:00",31.37,"409",270,0.19,null,0.13,null,null,null],
    [129336,"2018-04-26T18:30:00",31.37,"413",270,0.2,null,0.13,null,null,null],
    [129337,"2018-04-26T18:40:00",31.37,"412",270,0.2,null,0.13,null,null,null],
    [129338,"2018-04-26T18:50:00",31.35,"410",270,0.19,null,0.13,null,null,null],
    [129339,"2018-04-26T19:00:00",31.35,"410",270,0.19,null,0.12,null,null,null],
    [129340,"2018-04-26T19:10:00",31.34,"410",270,0.19,null,0.12,null,null,null],
    [129341,"2018-04-26T19:20:00",31.33,"410",270,0.19,null,0.12,null,null,null],
    [129342,"2018-04-26T19:30:00",31.33,"414",270,0.2,null,0.12,null,null,null],
    [129343,"2018-04-26T19:40:00",31.32,"414",270,0.2,null,0.12,null,null,null],
    [129344,"2018-04-26T19:50:00",31.3,"415",270,0.2,null,0.11,null,null,null],
    [129345,"2018-04-26T20:00:00",31.3,"412",270,0.2,null,0.11,null,null,null],
    [129346,"2018-04-26T20:10:00",31.3,"416",270,0.2,null,0.11,null,null,null],
    [129347,"2018-04-26T20:20:00",31.29,"413",270,0.2,null,0.11,null,null,null],
    [129348,"2018-04-26T20:30:00",31.28,"409",270,0.19,null,0.11,null,null,null],
    [129349,"2018-04-26T20:40:00",31.27,"410",270,0.19,null,0.11,null,null,null],
    [129350,"2018-04-26T20:50:00",31.27,"409",270,0.19,null,0.11,null,null,null],
    [129351,"2018-04-26T21:00:00",31.26,"407",270,0.19,null,0.11,null,null,null],
    [129352,"2018-04-26T21:10:00",31.25,"410",270,0.2,null,0.11,null,null,null],
    [129353,"2018-04-26T21:20:00",31.25,"412",270,0.2,null,0.11,null,null,null],
    [129354,"2018-04-26T21:30:00",31.24,"408",270,0.19,null,0.11,null,null,null],
    [129355,"2018-04-26T21:40:00",31.24,"408",270,0.19,null,0.11,null,null,null],
    [129356,"2018-04-26T21:50:00",31.23,"407",270,0.19,null,0.11,null,null,null],
    [129357,"2018-04-26T22:00:00",31.23,"409",270,0.19,null,0.11,null,null,null],
    [129358,"2018-04-26T22:10:00",31.22,"409",270,0.19,null,0.11,null,null,null],
    [129359,"2018-04-26T22:20:00",31.22,"408",270,0.19,null,0.11,null,null,null],
    [129360,"2018-04-26T22:30:00",31.2,"409",270,0.19,null,0.12,null,null,null],
    [129361,"2018-04-26T22:40:00",31.2,"408",270,0.19,null,0.12,null,null,null],
    [129362,"2018-04-26T22:50:00",31.18,"409",270,0.19,null,0.12,null,null,null],
    [129363,"2018-04-26T23:00:00",31.19,"409",270,0.19,null,0.13,null,null,null],
    [129364,"2018-04-26T23:10:00",31.17,"408",270,0.19,null,0.13,null,null,null],
    [129365,"2018-04-26T23:20:00",31.16,"405",260,0.19,null,0.13,null,null,null],
    [129366,"2018-04-26T23:30:00",31.16,"406",270,0.19,null,0.13,null,null,null],
    [129367,"2018-04-26T23:40:00",31.13,"406",270,0.19,null,0.13,null,null,null],
    [129368,"2018-04-26T23:50:00",31.1,"404",260,0.19,null,0.14,null,null,null],
    [129369,"2018-04-27T00:00:00",31.11,"402",260,0.19,null,0.14,null,null,null],
    [129370,"2018-04-27T00:10:00",31.1,"401",260,0.19,null,0.15,null,null,null],
    [129371,"2018-04-27T00:20:00",31.13,"399",260,0.19,null,0.15,null,null,null],
    [129372,"2018-04-27T00:30:00",31.13,"398",260,0.19,null,0.16,null,null,null],
    [129373,"2018-04-27T00:40:00",31.09,"399",260,0.19,null,0.16,null,null,null],
    [129374,"2018-04-27T00:50:00",31.15,"399",260,0.19,null,0.17,null,null,null],
    [129375,"2018-04-27T01:00:00",31.14,"399",260,0.19,null,0.17,null,null,null],
    [129376,"2018-04-27T01:10:00",31.15,"399",260,0.19,null,0.17,null,null,null],
    [129377,"2018-04-27T01:20:00",31.14,"399",260,0.19,null,0.18,null,null,null],
    [129378,"2018-04-27T01:30:00",31.13,"398",260,0.19,null,0.18,null,null,null],
    [129379,"2018-04-27T01:40:00",31.14,"397",260,0.19,null,0.18,null,null,null],
    [129380,"2018-04-27T01:50:00",31.15,"396",260,0.19,null,0.18,null,null,null],
    [129381,"2018-04-27T02:00:00",31.13,"396",260,0.19,null,0.19,null,null,null],
    [129382,"2018-04-27T02:10:00",31.12,"395",260,0.19,null,0.19,null,null,null],
    [129383,"2018-04-27T02:20:00",31.14,"395",260,0.19,null,0.19,null,null,null],
    [129384,"2018-04-27T02:30:00",31.13,"395",260,0.19,null,0.19,null,null,null],
    [129385,"2018-04-27T02:40:00",31.11,"396",260,0.19,null,0.2,null,null,null],
    [129386,"2018-04-27T02:50:00",31.13,"397",260,0.19,null,0.2,null,null,null],
    [129387,"2018-04-27T03:00:00",31.14,"399",260,0.19,null,0.2,null,null,null],
    [129388,"2018-04-27T03:10:00",31.15,"399",260,0.19,null,0.2,null,null,null],
    [129389,"2018-04-27T03:20:00",31.15,"400",260,0.19,null,0.2,null,null,null],
    [129390,"2018-04-27T03:30:00",31.13,"400",260,0.19,null,0.2,null,null,null],
    [129391,"2018-04-27T03:40:00",31.13,"402",260,0.19,null,0.2,null,null,null],
    [129392,"2018-04-27T03:50:00",31.12,"402",260,0.19,null,0.2,null,null,null],
    [129393,"2018-04-27T04:00:00",31.11,"404",260,0.19,null,0.2,null,null,null],
    [129394,"2018-04-27T04:10:00",31.08,"405",260,0.19,null,0.2,null,null,null],
    [129395,"2018-04-27T04:20:00",31.05,"409",270,0.19,null,0.2,null,null,null],
    [129396,"2018-04-27T04:30:00",31.04,"412",270,0.2,null,0.2,null,null,null],
    [129397,"2018-04-27T04:40:00",31.02,"415",270,0.2,null,0.2,null,null,null],
    [129398,"2018-04-27T04:50:00",31.03,"417",270,0.2,null,0.2,null,null,null],
    [129399,"2018-04-27T05:00:00",31.03,"420",270,0.2,null,0.2,null,null,null],
    [129400,"2018-04-27T05:10:00",31.02,"421",270,0.2,null,0.2,null,null,null],
    [129401,"2018-04-27T05:20:00",31.02,"422",280,0.2,null,0.2,null,null,null],
    [129402,"2018-04-27T05:30:00",31.04,"423",280,0.2,null,0.19,null,null,null],
    [129403,"2018-04-27T05:40:00",31.04,"427",280,0.2,null,0.19,null,null,null],
    [129404,"2018-04-27T05:50:00",31.02,"428",280,0.2,null,0.19,null,null,null],
    [129405,"2018-04-27T06:00:00",31.03,"430",280,0.2,null,0.19,null,null,null],
    [129406,"2018-04-27T06:10:00",31.03,"431",280,0.2,null,0.18,null,null,null],
    [129407,"2018-04-27T06:20:00",31.03,"431",280,0.21,null,0.18,null,null,null],
    [129408,"2018-04-27T06:30:00",31.03,"434",280,0.21,null,0.17,null,null,null],
    [129409,"2018-04-27T06:40:00",31.04,"436",280,0.21,null,0.17,null,null,null],
    [129410,"2018-04-27T06:50:00",31.01,"436",280,0.21,null,0.17,null,null,null],
    [129411,"2018-04-27T07:00:00",31.01,"449",290,0.21,null,0.16,null,null,null],
    [129412,"2018-04-27T07:10:00",31.02,"465",300,0.22,null,0.16,null,null,null],
    [129413,"2018-04-27T07:20:00",31.04,"445",290,0.21,null,0.16,null,null,null],
    [129414,"2018-04-27T07:30:00",31.04,"444",290,0.21,null,0.15,null,null,null],
    [129415,"2018-04-27T07:40:00",31.04,"447",290,0.21,null,0.15,null,null,null],
    [129416,"2018-04-27T07:50:00",31.04,"448",290,0.21,null,0.15,null,null,null],
    [129417,"2018-04-27T08:00:00",31.03,"444",290,0.21,null,0.14,null,null,null],
    [129418,"2018-04-27T08:10:00",31.03,"446",290,0.21,null,0.14,null,null,null],
    [129419,"2018-04-27T08:20:00",31.03,"446",290,0.21,null,0.14,null,null,null],
    [129420,"2018-04-27T08:30:00",31.03,"444",290,0.21,null,0.14,null,null,null],
    [129421,"2018-04-27T08:40:00",31.03,"446",290,0.21,null,0.13,null,null,null],
    [129422,"2018-04-27T08:50:00",31.03,"441",290,0.21,null,0.13,null,null,null],
    [129423,"2018-04-27T09:00:00",31.03,"439",290,0.21,null,0.13,null,null,null],
    [129424,"2018-04-27T09:10:00",31.03,"439",290,0.21,null,0.13,null,null,null],
    [129425,"2018-04-27T09:20:00",31.04,"438",290,0.21,null,0.13,null,null,null],
    [129426,"2018-04-27T09:30:00",31.04,"436",280,0.21,null,0.13,null,null,null],
    [129427,"2018-04-27T09:40:00",31.03,"432",280,0.21,null,0.12,null,null,null],
    [129428,"2018-04-27T09:50:00",31.04,"432",280,0.21,null,0.12,null,null,null],
    [129429,"2018-04-27T10:00:00",31.05,"430",280,0.2,null,0.12,null,null,null],
    [129430,"2018-04-27T10:10:00",31.06,"429",280,0.2,null,0.12,null,null,null],
    [129431,"2018-04-27T10:20:00",31.07,"428",280,0.2,null,0.12,null,null,null],
    [129432,"2018-04-27T10:30:00",31.07,"424",280,0.2,null,0.12,null,null,null],
    [129433,"2018-04-27T10:40:00",31.09,"426",280,0.2,null,0.12,null,null,null],
    [129434,"2018-04-27T10:50:00",31.11,"422",280,0.2,null,0.12,null,null,null],
    [129435,"2018-04-27T11:00:00",31.12,"419",270,0.2,null,0.12,null,null,null],
    [129436,"2018-04-27T11:10:00",31.15,"416",270,0.2,null,0.12,null,null,null],
    [129437,"2018-04-27T11:20:00",31.15,"416",270,0.2,null,0.12,null,null,null],
    [129438,"2018-04-27T11:30:00",31.16,"414",270,0.2,null,0.12,null,null,null],
    [129439,"2018-04-27T11:40:00",31.18,"415",270,0.2,null,0.12,null,null,null],
    [129440,"2018-04-27T11:50:00",31.19,"411",270,0.2,null,0.12,null,null,null],
    [129441,"2018-04-27T12:00:00",31.19,"411",270,0.2,null,0.12,null,null,null],
    [129442,"2018-04-27T12:10:00",31.21,"412",270,0.2,null,0.12,null,null,null],
    [129443,"2018-04-27T12:20:00",31.22,"413",270,0.2,null,0.12,null,null,null],
    [129444,"2018-04-27T12:30:00",31.23,"411",270,0.2,null,0.12,null,null,null],
    [129445,"2018-04-27T12:50:00",31.22,"412",270,0.2,null,0.13,null,null,null],
    [129446,"2018-04-27T13:00:00",31.24,"413",270,0.2,null,0.13,null,null,null],
    [129447,"2018-04-27T13:10:00",31.26,"411",270,0.2,null,0.13,null,null,null],
    [129448,"2018-04-27T13:20:00",31.24,"410",270,0.19,null,0.13,null,null,null],
    [129449,"2018-04-27T13:30:00",31.24,"409",270,0.19,null,0.14,null,null,null],
    [129450,"2018-04-27T13:40:00",31.24,"409",270,0.19,null,0.14,null,null,null],
    [129451,"2018-04-27T13:50:00",31.24,"409",270,0.19,null,0.14,null,null,null],
    [129452,"2018-04-27T14:00:00",31.24,"408",270,0.19,null,0.15,null,null,null],
    [129453,"2018-04-27T14:10:00",31.24,"408",270,0.19,null,0.15,null,null,null],
    [129454,"2018-04-27T14:20:00",31.24,"408",270,0.19,null,0.16,null,null,null],
    [129455,"2018-04-27T14:30:00",31.24,"407",270,0.19,null,0.16,null,null,null],
    [129456,"2018-04-27T14:40:00",31.24,"407",270,0.19,null,0.16,null,null,null],
    [129457,"2018-04-27T14:50:00",31.25,"408",270,0.19,null,0.16,null,null,null],
    [129458,"2018-04-27T15:00:00",31.26,"407",270,0.19,null,0.16,null,null,null],
    [129459,"2018-04-27T15:10:00",31.26,"407",270,0.19,null,0.16,null,null,null],
    [129460,"2018-04-27T15:20:00",31.45,"405",260,0.19,null,0.17,null,null,null],
    [129461,"2018-04-27T15:30:00",31.49,"405",260,0.19,null,0.17,null,null,null],
    [129462,"2018-04-27T15:40:00",31.48,"405",260,0.19,null,0.17,null,null,null],
    [129463,"2018-04-27T15:50:00",31.51,"405",260,0.19,null,0.17,null,null,null],
    [129464,"2018-04-27T16:00:00",31.53,"404",260,0.19,null,0.17,null,null,null],
    [129465,"2018-04-27T16:10:00",31.47,"404",260,0.19,null,0.17,null,null,null],
    [129466,"2018-04-27T16:20:00",31.42,"404",260,0.19,null,0.17,null,null,null],
    [129467,"2018-04-27T16:30:00",31.38,"404",260,0.19,null,0.17,null,null,null],
    [129468,"2018-04-27T16:40:00",31.38,"404",260,0.19,null,0.17,null,null,null],
    [129469,"2018-04-27T16:50:00",31.37,"404",260,0.19,null,0.17,null,null,null],
    [129470,"2018-04-27T17:00:00",31.38,"405",260,0.19,null,0.17,null,null,null],
    [129471,"2018-04-27T17:10:00",31.38,"405",260,0.19,null,0.17,null,null,null],
    [129472,"2018-04-27T17:20:00",31.33,"404",260,0.19,null,0.17,null,null,null],
    [129473,"2018-04-27T17:30:00",31.34,"404",260,0.19,null,0.16,null,null,null],
    [129474,"2018-04-27T17:40:00",31.32,"404",260,0.19,null,0.16,null,null,null],
    [129475,"2018-04-27T17:50:00",31.32,"404",260,0.19,null,0.16,null,null,null],
    [129476,"2018-04-27T18:00:00",31.31,"404",260,0.19,null,0.16,null,null,null],
    [129477,"2018-04-27T18:10:00",31.31,"404",260,0.19,null,0.16,null,null,null],
    [129478,"2018-04-27T18:20:00",31.3,"404",260,0.19,null,0.16,null,null,null],
    [129479,"2018-04-27T18:30:00",31.27,"405",260,0.19,null,0.16,null,null,null],
    [129480,"2018-04-27T18:40:00",31.24,"405",260,0.19,null,0.16,null,null,null],
    [129481,"2018-04-27T18:50:00",31.3,"411",270,0.2,null,0.16,null,null,null],
    [129482,"2018-04-27T19:00:00",31.34,"419",270,0.2,null,0.16,null,null,null],
    [129483,"2018-04-27T19:10:00",31.3,"418",270,0.2,null,0.16,null,null,null],
    [129484,"2018-04-27T19:20:00",31.28,"414",270,0.2,null,0.15,null,null,null],
    [129485,"2018-04-27T19:30:00",31.28,"414",270,0.2,null,0.15,null,null,null],
    [129486,"2018-04-27T19:40:00",31.27,"414",270,0.2,null,0.15,null,null,null],
    [129487,"2018-04-27T19:50:00",31.27,"415",270,0.2,null,0.14,null,null,null],
    [129488,"2018-04-27T20:00:00",31.26,"415",270,0.2,null,0.14,null,null,null],
    [129489,"2018-04-27T20:10:00",31.24,"412",270,0.2,null,0.14,null,null,null],
    [129490,"2018-04-27T20:20:00",31.24,"415",270,0.2,null,0.13,null,null,null],
    [129491,"2018-04-27T20:30:00",31.22,"413",270,0.2,null,0.13,null,null,null],
    [129492,"2018-04-27T20:40:00",31.21,"412",270,0.2,null,0.13,null,null,null],
    [129493,"2018-04-27T21:00:00",31.19,"412",270,0.2,null,0.12,null,null,null],
    [129494,"2018-04-27T21:10:00",31.18,"420",270,0.2,null,0.12,null,null,null],
    [129495,"2018-04-27T21:20:00",31.16,"416",270,0.2,null,0.12,null,null,null],
    [129496,"2018-04-27T21:30:00",31.16,"420",270,0.2,null,0.12,null,null,null],
    [129497,"2018-04-27T21:40:00",31.14,"418",270,0.2,null,0.12,null,null,null],
    [129498,"2018-04-27T21:50:00",31.12,"417",270,0.2,null,0.11,null,null,null],
    [129499,"2018-04-27T22:00:00",31.11,"421",270,0.2,null,0.11,null,null,null],
    [129500,"2018-04-27T22:10:00",31.1,"417",270,0.2,null,0.11,null,null,null],
    [129501,"2018-04-27T22:20:00",31.11,"418",270,0.2,null,0.11,null,null,null],
    [129502,"2018-04-27T22:30:00",31.08,"419",270,0.2,null,0.11,null,null,null],
    [129503,"2018-04-27T22:40:00",31.08,"421",270,0.2,null,0.11,null,null,null],
    [129504,"2018-04-27T22:50:00",31.06,"418",270,0.2,null,0.11,null,null,null],
    [129505,"2018-04-27T23:00:00",31.06,"419",270,0.2,null,0.11,null,null,null],
    [129506,"2018-04-27T23:10:00",31.04,"417",270,0.2,null,0.11,null,null,null],
    [129507,"2018-04-27T23:20:00",31.04,"418",270,0.2,null,0.11,null,null,null],
    [129508,"2018-04-27T23:30:00",31.03,"421",270,0.2,null,0.12,null,null,null],
    [129509,"2018-04-27T23:40:00",31.02,"419",270,0.2,null,0.12,null,null,null],
    [129510,"2018-04-27T23:50:00",31,"422",280,0.2,null,0.12,null,null,null],
    [129511,"2018-04-28T00:00:00",31,"420",270,0.2,null,0.12,null,null,null],
    [129512,"2018-04-28T00:10:00",31,"420",270,0.2,null,0.13,null,null,null],
    [129513,"2018-04-28T00:20:00",30.97,"419",270,0.2,null,0.13,null,null,null],
    [129514,"2018-04-28T00:30:00",30.95,"418",270,0.2,null,0.14,null,null,null],
    [129515,"2018-04-28T00:40:00",30.94,"415",270,0.2,null,0.14,null,null,null],
    [129516,"2018-04-28T00:50:00",30.91,"414",270,0.2,null,0.15,null,null,null],
    [129517,"2018-04-28T01:00:00",30.91,"413",270,0.2,null,0.15,null,null,null],
    [129518,"2018-04-28T01:10:00",30.92,"412",270,0.2,null,0.16,null,null,null],
    [129519,"2018-04-28T01:20:00",30.9,"410",270,0.19,null,0.16,null,null,null],
    [129520,"2018-04-28T01:30:00",30.9,"408",270,0.19,null,0.16,null,null,null],
    [129521,"2018-04-28T01:40:00",30.9,"408",270,0.19,null,0.17,null,null,null],
    [129522,"2018-04-28T01:50:00",30.92,"408",270,0.19,null,0.17,null,null,null],
    [129523,"2018-04-28T02:00:00",30.91,"409",270,0.19,null,0.18,null,null,null],
    [129524,"2018-04-28T02:10:00",30.95,"409",270,0.19,null,0.18,null,null,null],
    [129525,"2018-04-28T02:20:00",30.96,"409",270,0.19,null,0.18,null,null,null],
    [129526,"2018-04-28T02:30:00",30.95,"409",270,0.19,null,0.19,null,null,null],
    [129527,"2018-04-28T02:40:00",30.96,"409",270,0.19,null,0.19,null,null,null],
    [129528,"2018-04-28T02:50:00",30.96,"409",270,0.19,null,0.19,null,null,null],
    [129529,"2018-04-28T03:00:00",30.94,"409",270,0.19,null,0.2,null,null,null],
    [129530,"2018-04-28T03:10:00",30.97,"410",270,0.19,null,0.2,null,null,null],
    [129531,"2018-04-28T03:20:00",30.95,"410",270,0.19,null,0.2,null,null,null],
    [129532,"2018-04-28T03:30:00",30.94,"411",270,0.19,null,0.2,null,null,null],
    [129533,"2018-04-28T03:40:00",30.97,"410",270,0.2,null,0.21,null,null,null],
    [129534,"2018-04-28T03:50:00",30.95,"410",270,0.19,null,0.21,null,null,null],
    [129535,"2018-04-28T04:00:00",30.94,"409",270,0.19,null,0.21,null,null,null],
    [129536,"2018-04-28T04:10:00",30.92,"408",270,0.19,null,0.21,null,null,null],
    [129537,"2018-04-28T04:20:00",30.95,"407",270,0.19,null,0.21,null,null,null],
    [129538,"2018-04-28T04:30:00",30.95,"406",270,0.19,null,0.21,null,null,null],
    [129539,"2018-04-28T04:40:00",30.94,"406",270,0.19,null,0.21,null,null,null],
    [129540,"2018-04-28T04:50:00",30.96,"406",260,0.19,null,0.21,null,null,null],
    [129541,"2018-04-28T05:00:00",30.94,"406",270,0.19,null,0.22,null,null,null],
    [129542,"2018-04-28T05:10:00",30.94,"408",270,0.19,null,0.21,null,null,null],
    [129543,"2018-04-28T05:20:00",30.93,"409",270,0.19,null,0.21,null,null,null],
    [129544,"2018-04-28T05:30:00",30.89,"414",270,0.2,null,0.21,null,null,null],
    [129545,"2018-04-28T05:40:00",30.89,"416",270,0.2,null,0.21,null,null,null],
    [129546,"2018-04-28T05:50:00",30.88,"417",270,0.2,null,0.21,null,null,null],
    [129547,"2018-04-28T06:00:00",30.87,"419",270,0.2,null,0.21,null,null,null],
    [129548,"2018-04-28T06:10:00",30.86,"420",270,0.2,null,0.21,null,null,null],
    [129549,"2018-04-28T06:20:00",30.85,"421",270,0.2,null,0.2,null,null,null],
    [129550,"2018-04-28T06:30:00",30.85,"422",280,0.2,null,0.2,null,null,null],
    [129551,"2018-04-28T06:40:00",30.85,"424",280,0.2,null,0.2,null,null,null],
    [129552,"2018-04-28T06:50:00",30.83,"425",280,0.2,null,0.19,null,null,null],
    [129553,"2018-04-28T07:00:00",30.84,"426",280,0.2,null,0.19,null,null,null],
    [129554,"2018-04-28T07:10:00",30.84,"427",280,0.2,null,0.18,null,null,null],
    [129555,"2018-04-28T07:20:00",30.84,"448",290,0.21,null,0.18,null,null,null],
    [129556,"2018-04-28T07:30:00",30.84,"454",300,0.22,null,0.18,null,null,null],
    [129557,"2018-04-28T07:40:00",30.84,"453",300,0.22,null,0.18,null,null,null],
    [129558,"2018-04-28T07:50:00",30.84,"443",290,0.21,null,0.17,null,null,null],
    [129559,"2018-04-28T08:00:00",30.84,"436",280,0.21,null,0.17,null,null,null],
    [129560,"2018-04-28T08:10:00",30.84,"434",280,0.21,null,0.16,null,null,null],
    [129561,"2018-04-28T08:20:00",30.83,"436",280,0.21,null,0.16,null,null,null],
    [129562,"2018-04-28T08:30:00",30.82,"438",290,0.21,null,0.16,null,null,null],
    [129563,"2018-04-28T08:40:00",30.82,"437",290,0.21,null,0.16,null,null,null],
    [129564,"2018-04-28T08:50:00",30.81,"437",290,0.21,null,0.15,null,null,null],
    [129565,"2018-04-28T09:00:00",30.81,"438",290,0.21,null,0.15,null,null,null],
    [129566,"2018-04-28T09:10:00",30.79,"436",280,0.21,null,0.15,null,null,null],
    [129567,"2018-04-28T09:20:00",30.76,"434",280,0.21,null,0.15,null,null,null],
    [129568,"2018-04-28T09:30:00",30.75,"433",280,0.21,null,0.15,null,null,null],
    [129569,"2018-04-28T09:40:00",30.74,"433",280,0.21,null,0.15,null,null,null],
    [129570,"2018-04-28T09:50:00",30.72,"434",280,0.21,null,0.15,null,null,null],
    [129571,"2018-04-28T10:00:00",30.71,"432",280,0.21,null,0.15,null,null,null],
    [129572,"2018-04-28T10:10:00",30.7,"428",280,0.2,null,0.15,null,null,null],
    [129573,"2018-04-28T10:20:00",30.71,"429",280,0.2,null,0.14,null,null,null],
    [129574,"2018-04-28T10:30:00",30.72,"423",280,0.2,null,0.14,null,null,null],
    [129575,"2018-04-28T10:40:00",30.71,"427",280,0.2,null,0.14,null,null,null],
    [129576,"2018-04-28T10:50:00",30.71,"420",270,0.2,null,0.13,null,null,null],
    [129577,"2018-04-28T11:00:00",30.69,"417",270,0.2,null,0.13,null,null,null],
    [129578,"2018-04-28T11:10:00",30.68,"417",270,0.2,null,0.13,null,null,null],
    [129579,"2018-04-28T11:20:00",30.67,"414",270,0.2,null,0.13,null,null,null],
    [129580,"2018-04-28T11:30:00",30.65,"414",270,0.2,null,0.13,null,null,null],
    [129581,"2018-04-28T11:40:00",30.64,"413",270,0.2,null,0.12,null,null,null],
    [129582,"2018-04-28T11:50:00",30.64,"412",270,0.2,null,0.12,null,null,null],
    [129583,"2018-04-28T12:00:00",30.6,"411",270,0.2,null,0.12,null,null,null],
    [129584,"2018-04-28T12:10:00",30.6,"412",270,0.2,null,0.13,null,null,null],
    [129585,"2018-04-28T12:20:00",30.59,"411",270,0.2,null,0.13,null,null,null],
    [129586,"2018-04-28T12:30:00",30.58,"412",270,0.2,null,0.13,null,null,null],
    [129587,"2018-04-28T12:40:00",30.57,"412",270,0.2,null,0.14,null,null,null],
    [129588,"2018-04-28T12:50:00",30.54,"410",270,0.2,null,0.14,null,null,null],
    [129589,"2018-04-28T13:00:00",30.54,"411",270,0.2,null,0.14,null,null,null],
    [129590,"2018-04-28T13:10:00",30.53,"411",270,0.2,null,0.14,null,null,null],
    [129591,"2018-04-28T13:20:00",30.52,"407",270,0.19,null,0.14,null,null,null],
    [129592,"2018-04-28T13:30:00",30.5,"407",270,0.19,null,0.15,null,null,null],
    [129593,"2018-04-28T13:40:00",30.49,"409",270,0.19,null,0.15,null,null,null],
    [129594,"2018-04-28T13:50:00",30.5,"407",270,0.19,null,0.16,null,null,null],
    [129595,"2018-04-28T14:00:00",30.48,"405",260,0.19,null,0.16,null,null,null],
    [129596,"2018-04-28T14:10:00",30.48,"402",260,0.19,null,0.17,null,null,null],
    [129597,"2018-04-28T14:20:00",30.49,"402",260,0.19,null,0.17,null,null,null],
    [129598,"2018-04-28T14:30:00",30.5,"400",260,0.19,null,0.18,null,null,null],
    [129599,"2018-04-28T14:40:00",30.48,"400",260,0.19,null,0.18,null,null,null],
    [129600,"2018-04-28T14:50:00",30.48,"400",260,0.19,null,0.19,null,null,null],
    [129601,"2018-04-28T15:00:00",30.48,"397",260,0.19,null,0.19,null,null,null],
    [129602,"2018-04-28T15:10:00",30.47,"397",260,0.19,null,0.19,null,null,null],
    [129603,"2018-04-28T15:20:00",30.47,"397",260,0.19,null,0.2,null,null,null],
    [129604,"2018-04-28T15:30:00",30.46,"397",260,0.19,null,0.2,null,null,null],
    [129605,"2018-04-28T15:40:00",30.47,"397",260,0.19,null,0.2,null,null,null],
    [129606,"2018-04-28T15:50:00",30.45,"396",260,0.19,null,0.2,null,null,null],
    [129607,"2018-04-28T16:00:00",30.48,"397",260,0.19,null,0.21,null,null,null],
    [129608,"2018-04-28T16:10:00",30.49,"398",260,0.19,null,0.21,null,null,null],
    [129609,"2018-04-28T16:20:00",30.49,"399",260,0.19,null,0.21,null,null,null],
    [129610,"2018-04-28T16:30:00",30.51,"399",260,0.19,null,0.21,null,null,null],
    [129611,"2018-04-28T16:40:00",30.49,"400",260,0.19,null,0.22,null,null,null],
    [129612,"2018-04-28T16:50:00",30.51,"401",260,0.19,null,0.22,null,null,null],
    [129613,"2018-04-28T17:00:00",30.5,"401",260,0.19,null,0.22,null,null,null],
    [129614,"2018-04-28T17:10:00",30.5,"402",260,0.19,null,0.22,null,null,null],
    [129615,"2018-04-28T17:20:00",30.52,"405",260,0.19,null,0.22,null,null,null],
    [129616,"2018-04-28T17:30:00",30.51,"405",260,0.19,null,0.22,null,null,null],
    [129617,"2018-04-28T17:40:00",30.53,"406",270,0.19,null,0.22,null,null,null],
    [129618,"2018-04-28T17:50:00",30.52,"407",270,0.19,null,0.22,null,null,null],
    [129619,"2018-04-28T18:00:00",30.51,"408",270,0.19,null,0.22,null,null,null],
    [129620,"2018-04-28T18:10:00",30.51,"408",270,0.19,null,0.22,null,null,null],
    [129621,"2018-04-28T18:20:00",30.45,"407",270,0.19,null,0.22,null,null,null],
    [129622,"2018-04-28T18:30:00",30.41,"406",260,0.19,null,0.21,null,null,null],
    [129623,"2018-04-28T18:40:00",30.39,"406",260,0.19,null,0.21,null,null,null],
    [129624,"2018-04-28T18:50:00",30.38,"405",260,0.19,null,0.21,null,null,null],
    [129625,"2018-04-28T19:00:00",30.38,"405",260,0.19,null,0.2,null,null,null],
    [129626,"2018-04-28T19:10:00",30.37,"405",260,0.19,null,0.2,null,null,null],
    [129627,"2018-04-28T19:20:00",30.45,"422",280,0.2,null,0.2,null,null,null],
    [129628,"2018-04-28T19:30:00",30.44,"430",280,0.2,null,0.19,null,null,null],
    [129629,"2018-04-28T19:40:00",30.42,"433",280,0.21,null,0.19,null,null,null],
    [129630,"2018-04-28T19:50:00",30.33,"422",280,0.2,null,0.19,null,null,null],
    [129631,"2018-04-28T20:00:00",30.3,"412",270,0.2,null,0.19,null,null,null],
    [129632,"2018-04-28T20:10:00",30.31,"411",270,0.2,null,0.18,null,null,null],
    [129633,"2018-04-28T20:20:00",30.3,"409",270,0.19,null,0.18,null,null,null],
    [129634,"2018-04-28T20:30:00",30.31,"412",270,0.2,null,0.18,null,null,null],
    [129635,"2018-04-28T20:40:00",30.32,"412",270,0.2,null,0.18,null,null,null],
    [129636,"2018-04-28T20:50:00",30.34,"414",270,0.2,null,0.17,null,null,null],
    [129637,"2018-04-28T21:00:00",30.35,"416",270,0.2,null,0.17,null,null,null],
    [129638,"2018-04-28T21:10:00",30.36,"415",270,0.2,null,0.17,null,null,null],
    [129639,"2018-04-28T21:20:00",30.37,"416",270,0.2,null,0.17,null,null,null],
    [129640,"2018-04-28T21:30:00",30.38,"420",270,0.2,null,0.16,null,null,null],
    [129641,"2018-04-28T21:40:00",30.38,"419",270,0.2,null,0.16,null,null,null],
    [129642,"2018-04-28T21:50:00",30.37,"419",270,0.2,null,0.16,null,null,null],
    [129643,"2018-04-28T22:00:00",30.37,"420",270,0.2,null,0.16,null,null,null],
    [129644,"2018-04-28T22:10:00",30.36,"419",270,0.2,null,0.15,null,null,null],
    [129645,"2018-04-28T22:20:00",30.35,"418",270,0.2,null,0.15,null,null,null],
    [129646,"2018-04-28T22:30:00",30.34,"417",270,0.2,null,0.15,null,null,null],
    [129647,"2018-04-28T22:40:00",30.32,"416",270,0.2,null,0.15,null,null,null],
    [129648,"2018-04-28T22:50:00",30.31,"414",270,0.2,null,0.15,null,null,null],
    [129649,"2018-04-28T23:00:00",30.28,"407",270,0.19,null,0.15,null,null,null],
    [129650,"2018-04-28T23:10:00",30.27,"410",270,0.19,null,0.15,null,null,null],
    [129651,"2018-04-28T23:20:00",30.28,"410",270,0.2,null,0.15,null,null,null],
    [129652,"2018-04-28T23:30:00",30.27,"410",270,0.2,null,0.15,null,null,null],
    [129653,"2018-04-28T23:40:00",30.23,"408",270,0.19,null,0.15,null,null,null],
    [129654,"2018-04-28T23:50:00",30.22,"405",260,0.19,null,0.14,null,null,null],
    [129655,"2018-04-29T00:00:00",30.19,"402",260,0.19,null,0.14,null,null,null],
    [129656,"2018-04-29T00:10:00",30.16,"403",260,0.19,null,0.14,null,null,null],
    [129657,"2018-04-29T00:20:00",30.13,"400",260,0.19,null,0.14,null,null,null],
    [129658,"2018-04-29T00:30:00",30.1,"399",260,0.19,null,0.15,null,null,null],
    [129659,"2018-04-29T00:40:00",30.09,"393",260,0.19,null,0.15,null,null,null],
    [129660,"2018-04-29T00:50:00",30.1,"397",260,0.19,null,0.16,null,null,null],
    [129661,"2018-04-29T01:00:00",30.09,"396",260,0.19,null,0.16,null,null,null],
    [129662,"2018-04-29T01:10:00",30.05,"391",250,0.19,null,0.17,null,null,null],
    [129663,"2018-04-29T01:20:00",30.06,"392",260,0.19,null,0.17,null,null,null],
    [129664,"2018-04-29T01:30:00",30.04,"390",250,0.19,null,0.17,null,null,null],
    [129665,"2018-04-29T01:40:00",30.03,"382",250,0.18,null,0.18,null,null,null],
    [129666,"2018-04-29T01:50:00",30.01,"381",250,0.18,null,0.18,null,null,null],
    [129667,"2018-04-29T02:00:00",29.98,"380",250,0.18,null,0.19,null,null,null],
    [129668,"2018-04-29T02:10:00",29.99,"378",250,0.18,null,0.19,null,null,null],
    [129669,"2018-04-29T02:20:00",29.99,"376",250,0.18,null,0.2,null,null,null],
    [129670,"2018-04-29T02:30:00",29.99,"375",240,0.18,null,0.2,null,null,null],
    [129671,"2018-04-29T02:40:00",30,"375",240,0.18,null,0.21,null,null,null],
    [129672,"2018-04-29T02:50:00",30,"376",250,0.18,null,0.21,null,null,null],
    [129673,"2018-04-29T03:00:00",30.01,"377",250,0.18,null,0.22,null,null,null],
    [129674,"2018-04-29T03:10:00",30.02,"377",250,0.18,null,0.22,null,null,null],
    [129675,"2018-04-29T03:20:00",30.01,"377",250,0.18,null,0.22,null,null,null],
    [129676,"2018-04-29T03:30:00",30,"377",250,0.18,null,0.22,null,null,null],
    [129677,"2018-04-29T03:40:00",30.02,"378",250,0.18,null,0.23,null,null,null],
    [129678,"2018-04-29T03:50:00",30.03,"378",250,0.18,null,0.23,null,null,null],
    [129679,"2018-04-29T04:00:00",30.05,"380",250,0.18,null,0.23,null,null,null],
    [129680,"2018-04-29T04:10:00",30.03,"380",250,0.18,null,0.23,null,null,null],
    [129681,"2018-04-29T04:20:00",30.03,"382",250,0.18,null,0.24,null,null,null],
    [129682,"2018-04-29T04:30:00",30.03,"384",250,0.18,null,0.24,null,null,null],
    [129683,"2018-04-29T04:40:00",30.03,"385",250,0.18,null,0.24,null,null,null],
    [129684,"2018-04-29T04:50:00",30.05,"387",250,0.18,null,0.24,null,null,null],
    [129685,"2018-04-29T05:00:00",30.06,"389",250,0.18,null,0.24,null,null,null],
    [129686,"2018-04-29T05:10:00",30.08,"391",250,0.19,null,0.24,null,null,null],
    [129687,"2018-04-29T05:20:00",30.08,"393",260,0.19,null,0.24,null,null,null],
    [129688,"2018-04-29T05:30:00",30.12,"396",260,0.19,null,0.24,null,null,null],
    [129689,"2018-04-29T05:40:00",30.13,"397",260,0.19,null,0.23,null,null,null],
    [129690,"2018-04-29T05:50:00",30.09,"397",260,0.19,null,0.23,null,null,null],
    [129691,"2018-04-29T06:00:00",30.12,"398",260,0.19,null,0.23,null,null,null],
    [129692,"2018-04-29T06:10:00",30.16,"398",260,0.19,null,0.23,null,null,null],
    [129693,"2018-04-29T06:20:00",30.16,"400",260,0.19,null,0.23,null,null,null],
    [129694,"2018-04-29T06:30:00",30.15,"401",260,0.19,null,0.23,null,null,null],
    [129695,"2018-04-29T06:40:00",30.14,"400",260,0.19,null,0.22,null,null,null],
    [129696,"2018-04-29T06:50:00",30.13,"401",260,0.19,null,0.22,null,null,null],
    [129697,"2018-04-29T07:00:00",30.11,"401",260,0.19,null,0.22,null,null,null],
    [129698,"2018-04-29T07:10:00",30.09,"402",260,0.19,null,0.21,null,null,null],
    [129699,"2018-04-29T07:20:00",30.08,"408",270,0.19,null,0.21,null,null,null],
    [129700,"2018-04-29T07:30:00",30.09,"420",270,0.2,null,0.2,null,null,null],
    [129701,"2018-04-29T07:40:00",30.09,"425",280,0.2,null,0.2,null,null,null],
    [129702,"2018-04-29T07:50:00",30.06,"425",280,0.2,null,0.2,null,null,null],
    [129703,"2018-04-29T08:00:00",30.05,"425",280,0.2,null,0.19,null,null,null],
    [129704,"2018-04-29T08:10:00",30.05,"421",270,0.2,null,0.19,null,null,null],
    [129705,"2018-04-29T08:20:00",30.07,"421",270,0.2,null,0.18,null,null,null],
    [129706,"2018-04-29T08:30:00",30.07,"420",270,0.2,null,0.18,null,null,null],
    [129707,"2018-04-29T08:40:00",30.07,"418",270,0.2,null,0.18,null,null,null],
    [129708,"2018-04-29T08:50:00",30.08,"418",270,0.2,null,0.18,null,null,null],
    [129709,"2018-04-29T09:00:00",30.09,"415",270,0.2,null,0.17,null,null,null],
    [129710,"2018-04-29T09:10:00",30.1,"414",270,0.2,null,0.17,null,null,null],
    [129711,"2018-04-29T09:20:00",30.09,"415",270,0.2,null,0.16,null,null,null],
    [129712,"2018-04-29T09:30:00",30.08,"413",270,0.2,null,0.16,null,null,null],
    [129713,"2018-04-29T09:40:00",30.07,"411",270,0.2,null,0.16,null,null,null],
    [129714,"2018-04-29T09:50:00",30.06,"409",270,0.19,null,0.15,null,null,null],
    [129715,"2018-04-29T10:00:00",30.05,"407",270,0.19,null,0.15,null,null,null],
    [129716,"2018-04-29T10:10:00",30.05,"407",270,0.19,null,0.15,null,null,null],
    [129717,"2018-04-29T10:20:00",30.03,"401",260,0.19,null,0.14,null,null,null],
    [129718,"2018-04-29T10:30:00",30.05,"401",260,0.19,null,0.14,null,null,null],
    [129719,"2018-04-29T10:40:00",30.03,"398",260,0.19,null,0.14,null,null,null],
    [129720,"2018-04-29T10:50:00",30.03,"396",260,0.19,null,0.14,null,null,null],
    [129721,"2018-04-29T11:00:00",30.01,"392",260,0.19,null,0.13,null,null,null],
    [129722,"2018-04-29T11:10:00",29.98,"391",260,0.19,null,0.13,null,null,null],
    [129723,"2018-04-29T11:20:00",29.99,"390",250,0.19,null,0.13,null,null,null],
    [129724,"2018-04-29T11:30:00",29.99,"391",260,0.19,null,0.09,null,null,null],
    [129725,"2018-04-29T11:40:00",29.95,"389",250,0.19,null,0.1,null,null,null],
    [129726,"2018-04-29T11:50:00",30,"391",250,0.19,null,0.1,null,null,null],
    [129727,"2018-04-29T12:00:00",29.94,"388",250,0.18,null,0.1,null,null,null],
    [129728,"2018-04-29T12:10:00",29.9,"387",250,0.18,null,0.1,null,null,null],
    [129729,"2018-04-29T12:20:00",29.88,"385",250,0.18,null,0.1,null,null,null],
    [129730,"2018-04-29T12:30:00",29.95,"385",250,0.18,null,0.1,null,null,null],
    [129731,"2018-04-29T12:40:00",29.96,"385",250,0.18,null,0.1,null,null,null],
    [129732,"2018-04-29T12:50:00",29.9,"384",250,0.18,null,0.1,null,null,null],
    [129733,"2018-04-29T13:00:00",29.89,"383",250,0.18,null,0.1,null,null,null],
    [129734,"2018-04-29T13:10:00",29.97,"383",250,0.18,null,0.1,null,null,null],
    [129735,"2018-04-29T13:20:00",29.87,"382",250,0.18,null,0.1,null,null,null],
    [129736,"2018-04-29T13:30:00",30.01,"383",250,0.18,null,0.11,null,null,null],
    [129737,"2018-04-29T13:40:00",29.96,"382",250,0.18,null,0.11,null,null,null],
    [129738,"2018-04-29T13:50:00",29.85,"381",250,0.18,null,0.11,null,null,null],
    [129739,"2018-04-29T14:00:00",29.92,"380",250,0.18,null,0.12,null,null,null],
    [129740,"2018-04-29T14:10:00",29.96,"380",250,0.18,null,0.12,null,null,null],
    [129741,"2018-04-29T14:20:00",29.93,"379",250,0.18,null,0.13,null,null,null],
    [129742,"2018-04-29T14:30:00",29.89,"378",250,0.18,null,0.13,null,null,null],
    [129743,"2018-04-29T14:40:00",29.87,"378",250,0.18,null,0.14,null,null,null],
    [129744,"2018-04-29T14:50:00",29.87,"378",250,0.18,null,0.14,null,null,null],
    [129745,"2018-04-29T15:00:00",29.86,"377",250,0.18,null,0.15,null,null,null],
    [129746,"2018-04-29T15:10:00",29.88,"376",250,0.18,null,0.16,null,null,null],
    [129747,"2018-04-29T15:20:00",29.84,"376",240,0.18,null,0.16,null,null,null],
    [129748,"2018-04-29T15:30:00",29.87,"376",240,0.18,null,0.17,null,null,null],
    [129749,"2018-04-29T15:40:00",29.87,"376",240,0.18,null,0.18,null,null,null],
    [129750,"2018-04-29T15:50:00",29.87,"375",240,0.18,null,0.18,null,null,null],
    [129751,"2018-04-29T16:00:00",29.89,"375",240,0.18,null,0.19,null,null,null],
    [129752,"2018-04-29T16:20:00",29.91,"374",240,0.18,null,0.19,null,null,null],
    [129753,"2018-04-29T16:30:00",29.9,"374",240,0.18,null,0.19,null,null,null],
    [129754,"2018-04-29T16:40:00",29.92,"374",240,0.18,null,0.2,null,null,null],
    [129755,"2018-04-29T16:50:00",29.93,"374",240,0.18,null,0.2,null,null,null],
    [129756,"2018-04-29T17:00:00",29.93,"374",240,0.18,null,0.2,null,null,null],
    [129757,"2018-04-29T17:10:00",29.94,"374",240,0.18,null,0.21,null,null,null],
    [129758,"2018-04-29T17:20:00",29.94,"374",240,0.18,null,0.21,null,null,null],
    [129759,"2018-04-29T17:30:00",29.95,"373",240,0.18,null,0.21,null,null,null],
    [129760,"2018-04-29T17:40:00",29.96,"374",240,0.18,null,0.21,null,null,null],
    [129761,"2018-04-29T17:50:00",29.96,"375",240,0.18,null,0.21,null,null,null],
    [129762,"2018-04-29T18:00:00",29.96,"375",240,0.18,null,0.21,null,null,null],
    [129763,"2018-04-29T18:10:00",29.97,"376",250,0.18,null,0.21,null,null,null],
    [129764,"2018-04-29T18:20:00",29.98,"377",250,0.18,null,0.21,null,null,null],
    [129765,"2018-04-29T18:30:00",29.96,"377",250,0.18,null,0.21,null,null,null],
    [129766,"2018-04-29T18:40:00",29.97,"378",250,0.18,null,0.21,null,null,null],
    [129767,"2018-04-29T18:50:00",29.99,"379",250,0.18,null,0.21,null,null,null],
    [129768,"2018-04-29T19:00:00",29.99,"379",250,0.18,null,0.21,null,null,null],
    [129769,"2018-04-29T19:10:00",29.99,"380",250,0.18,null,0.21,null,null,null],
    [129770,"2018-04-29T19:20:00",29.98,"380",250,0.18,null,0.21,null,null,null],
    [129771,"2018-04-29T19:30:00",29.99,"381",250,0.18,null,0.2,null,null,null],
    [129772,"2018-04-29T19:40:00",29.98,"382",250,0.18,null,0.2,null,null,null],
    [129773,"2018-04-29T19:50:00",29.98,"383",250,0.18,null,0.2,null,null,null],
    [129774,"2018-04-29T20:00:00",29.98,"384",250,0.18,null,0.2,null,null,null],
    [129775,"2018-04-29T20:10:00",29.97,"384",250,0.18,null,0.19,null,null,null],
    [129776,"2018-04-29T20:20:00",29.98,"386",250,0.18,null,0.19,null,null,null],
    [129777,"2018-04-29T20:30:00",29.96,"388",250,0.18,null,0.19,null,null,null],
    [129778,"2018-04-29T20:40:00",29.95,"392",260,0.19,null,0.18,null,null,null],
    [129779,"2018-04-29T20:50:00",29.94,"409",270,0.19,null,0.18,null,null,null],
    [129780,"2018-04-29T21:00:00",29.94,"405",260,0.19,null,0.18,null,null,null],
    [129781,"2018-04-29T21:10:00",29.94,"404",260,0.19,null,0.17,null,null,null],
    [129782,"2018-04-29T21:20:00",29.94,"408",270,0.19,null,0.17,null,null,null],
    [129783,"2018-04-29T21:30:00",29.94,"412",270,0.2,null,0.17,null,null,null],
    [129784,"2018-04-29T21:40:00",29.94,"410",270,0.2,null,0.17,null,null,null],
    [129785,"2018-04-29T21:50:00",29.94,"406",260,0.19,null,0.16,null,null,null],
    [129786,"2018-04-29T22:00:00",29.93,"404",260,0.19,null,0.16,null,null,null],
    [129787,"2018-04-29T22:10:00",29.93,"402",260,0.19,null,0.16,null,null,null],
    [129788,"2018-04-29T22:20:00",29.93,"401",260,0.19,null,0.15,null,null,null],
    [129789,"2018-04-29T22:30:00",29.93,"402",260,0.19,null,0.15,null,null,null],
    [129790,"2018-04-29T22:40:00",29.93,"399",260,0.19,null,0.15,null,null,null],
    [129791,"2018-04-29T22:50:00",29.93,"396",260,0.19,null,0.15,null,null,null],
    [129792,"2018-04-29T23:00:00",29.92,"396",260,0.19,null,0.14,null,null,null],
    [129793,"2018-04-29T23:10:00",29.92,"394",260,0.19,null,0.14,null,null,null],
    [129794,"2018-04-29T23:20:00",29.9,"393",260,0.19,null,0.14,null,null,null],
    [129795,"2018-04-29T23:30:00",29.89,"391",250,0.19,null,0.14,null,null,null],
    [129796,"2018-04-29T23:40:00",29.88,"389",250,0.18,null,0.13,null,null,null],
    [129797,"2018-04-29T23:50:00",29.88,"390",250,0.19,null,0.13,null,null,null],
    [129798,"2018-04-30T00:00:00",29.86,"388",250,0.18,null,0.13,null,null,null],
    [129799,"2018-04-30T00:10:00",29.86,"389",250,0.18,null,0.13,null,null,null],
    [129800,"2018-04-30T00:20:00",29.88,"392",260,0.19,null,0.13,null,null,null],
    [129801,"2018-04-30T00:30:00",29.83,"386",250,0.18,null,0.13,null,null,null],
    [129802,"2018-04-30T00:40:00",29.82,"385",250,0.18,null,0.13,null,null,null],
    [129803,"2018-04-30T00:50:00",29.8,"384",250,0.18,null,0.13,null,null,null],
    [129804,"2018-04-30T01:00:00",29.8,"384",250,0.18,null,0.13,null,null,null],
    [129805,"2018-04-30T01:10:00",29.79,"382",250,0.18,null,0.13,null,null,null],
    [129806,"2018-04-30T01:20:00",29.78,"382",250,0.18,null,0.13,null,null,null],
    [129807,"2018-04-30T01:30:00",29.77,"384",250,0.18,null,0.13,null,null,null],
    [129808,"2018-04-30T01:40:00",29.76,"382",250,0.18,null,0.14,null,null,null],
    [129809,"2018-04-30T01:50:00",29.74,"381",250,0.18,null,0.14,null,null,null],
    [129810,"2018-04-30T02:00:00",29.72,"382",250,0.18,null,0.15,null,null,null],
    [129811,"2018-04-30T02:10:00",29.7,"381",250,0.18,null,0.15,null,null,null],
    [129812,"2018-04-30T02:20:00",29.69,"380",250,0.18,null,0.16,null,null,null],
    [129813,"2018-04-30T02:30:00",29.69,"380",250,0.18,null,0.16,null,null,null],
    [129814,"2018-04-30T02:40:00",29.67,"379",250,0.18,null,0.17,null,null,null],
    [129815,"2018-04-30T02:50:00",29.67,"379",250,0.18,null,0.17,null,null,null],
    [129816,"2018-04-30T03:00:00",29.66,"379",250,0.18,null,0.17,null,null,null],
    [129817,"2018-04-30T03:10:00",29.64,"378",250,0.18,null,0.18,null,null,null],
    [129818,"2018-04-30T03:20:00",29.65,"378",250,0.18,null,0.18,null,null,null],
    [129819,"2018-04-30T03:30:00",29.64,"378",250,0.18,null,0.18,null,null,null],
    [129820,"2018-04-30T03:40:00",29.62,"378",250,0.18,null,0.19,null,null,null],
    [129821,"2018-04-30T03:50:00",29.65,"378",250,0.18,null,0.19,null,null,null],
    [129822,"2018-04-30T04:00:00",29.6,"377",250,0.18,null,0.2,null,null,null],
    [129823,"2018-04-30T04:10:00",29.62,"376",250,0.18,null,0.2,null,null,null],
    [129824,"2018-04-30T04:20:00",29.64,"376",240,0.18,null,0.2,null,null,null],
    [129825,"2018-04-30T04:30:00",29.67,"376",250,0.18,null,0.21,null,null,null],
    [129826,"2018-04-30T04:40:00",29.68,"376",250,0.18,null,0.21,null,null,null],
    [129827,"2018-04-30T04:50:00",29.69,"376",250,0.18,null,0.21,null,null,null],
    [129828,"2018-04-30T05:00:00",29.68,"376",250,0.18,null,0.22,null,null,null],
    [129829,"2018-04-30T05:10:00",29.65,"376",250,0.18,null,0.22,null,null,null],
    [129830,"2018-04-30T05:20:00",29.68,"376",250,0.18,null,0.22,null,null,null],
    [129831,"2018-04-30T05:30:00",29.67,"376",250,0.18,null,0.22,null,null,null],
    [129832,"2018-04-30T05:40:00",29.7,"376",250,0.18,null,0.22,null,null,null],
    [129833,"2018-04-30T05:50:00",29.69,"376",250,0.18,null,0.22,null,null,null],
    [129834,"2018-04-30T06:00:00",29.7,"376",250,0.18,null,0.22,null,null,null],
    [129835,"2018-04-30T06:10:00",29.72,"376",250,0.18,null,0.22,null,null,null],
    [129836,"2018-04-30T06:20:00",29.71,"376",250,0.18,null,0.21,null,null,null],
    [129837,"2018-04-30T06:30:00",29.7,"377",250,0.18,null,0.21,null,null,null],
    [129838,"2018-04-30T06:40:00",29.72,"378",250,0.18,null,0.21,null,null,null],
    [129839,"2018-04-30T06:50:00",29.71,"379",250,0.18,null,0.21,null,null,null],
    [129840,"2018-04-30T07:00:00",29.72,"380",250,0.18,null,0.21,null,null,null],
    [129841,"2018-04-30T07:10:00",29.73,"380",250,0.18,null,0.21,null,null,null],
    [129842,"2018-04-30T07:20:00",29.74,"379",250,0.18,null,0.2,null,null,null],
    [129843,"2018-04-30T07:30:00",29.74,"379",250,0.18,null,0.2,null,null,null],
    [129844,"2018-04-30T07:40:00",29.73,"380",250,0.18,null,0.19,null,null,null],
    [129845,"2018-04-30T07:50:00",29.69,"393",260,0.19,null,0.19,null,null,null],
    [129846,"2018-04-30T08:00:00",29.68,"400",260,0.19,null,0.19,null,null,null],
    [129847,"2018-04-30T08:10:00",29.75,"391",260,0.19,null,0.18,null,null,null],
    [129848,"2018-04-30T08:20:00",29.74,"392",260,0.19,null,0.18,null,null,null],
    [129849,"2018-04-30T08:30:00",29.73,"393",260,0.19,null,0.17,null,null,null],
    [129850,"2018-04-30T08:40:00",29.73,"391",260,0.19,null,0.17,null,null,null],
    [129851,"2018-04-30T08:50:00",29.72,"391",260,0.19,null,0.17,null,null,null],
    [129852,"2018-04-30T09:00:00",29.71,"389",250,0.18,null,0.16,null,null,null],
    [129853,"2018-04-30T09:10:00",29.7,"389",250,0.18,null,0.16,null,null,null],
    [129854,"2018-04-30T09:20:00",29.7,"388",250,0.18,null,0.15,null,null,null],
    [129855,"2018-04-30T09:30:00",29.69,"386",250,0.18,null,0.15,null,null,null],
    [129856,"2018-04-30T09:40:00",29.69,"386",250,0.18,null,0.15,null,null,null],
    [129857,"2018-04-30T09:50:00",29.69,"389",250,0.18,null,0.15,null,null,null],
    [129858,"2018-04-30T10:00:00",29.68,"390",250,0.19,null,0.14,null,null,null],
    [129859,"2018-04-30T10:10:00",29.66,"387",250,0.18,null,0.14,null,null,null],
    [129860,"2018-04-30T10:20:00",29.67,"387",250,0.18,null,0.14,null,null,null],
    [129861,"2018-04-30T10:30:00",29.65,"387",250,0.18,null,0.13,null,null,null],
    [129862,"2018-04-30T10:40:00",29.62,"386",250,0.18,null,0.13,null,null,null],
    [129863,"2018-04-30T10:50:00",29.66,"386",250,0.18,null,0.13,null,null,null],
    [129864,"2018-04-30T11:00:00",29.67,"384",250,0.18,null,0.13,null,null,null],
    [129865,"2018-04-30T11:10:00",29.65,"383",250,0.18,null,0.12,null,null,null],
    [129866,"2018-04-30T11:20:00",29.62,"383",250,0.18,null,0.12,null,null,null],
    [129867,"2018-04-30T11:30:00",29.62,"383",250,0.18,null,0.12,null,null,null],
    [129868,"2018-04-30T11:40:00",29.62,"384",250,0.18,null,0.12,null,null,null],
    [129869,"2018-04-30T11:50:00",29.6,"384",250,0.18,null,0.11,null,null,null],
    [129870,"2018-04-30T12:00:00",29.58,"385",250,0.18,null,0.11,null,null,null],
    [129871,"2018-04-30T12:10:00",29.54,"387",250,0.18,null,0.11,null,null,null],
    [129872,"2018-04-30T12:20:00",29.53,"387",250,0.18,null,0.11,null,null,null],
    [129873,"2018-04-30T12:30:00",29.49,"390",250,0.19,null,0.15,null,null,null],
    [129874,"2018-04-30T12:40:00",29.5,"390",250,0.19,null,0.2,null,null,null],
    [129875,"2018-04-30T12:50:00",29.49,"391",250,0.19,null,0.21,null,null,null],
    [129876,"2018-04-30T13:00:00",29.48,"392",260,0.19,null,0.22,null,null,null],
    [129877,"2018-04-30T13:10:00",29.48,"391",260,0.19,null,0.23,null,null,null],
    [129878,"2018-04-30T13:20:00",29.46,"294",190,0.14,null,0.23,null,null,null],
    [129879,"2018-04-30T13:30:00",29.44,"225",150,0.11,null,0.23,null,null,null],
    [129880,"2018-04-30T13:40:00",29.46,"384",250,0.18,null,0.23,null,null,null],
    [129881,"2018-04-30T13:50:00",29.48,"390",250,0.19,null,0.23,null,null,null],
    [129882,"2018-04-30T14:00:00",29.46,"392",260,0.19,null,0.24,null,null,null],
    [129883,"2018-04-30T14:10:00",29.45,"391",250,0.19,null,0.25,null,null,null],
    [129884,"2018-04-30T14:20:00",29.46,"390",250,0.19,null,0.13,null,null,null],
    [129885,"2018-04-30T14:30:00",29.46,"391",250,0.19,null,0.15,null,null,null],
    [129886,"2018-04-30T14:40:00",29.47,"390",250,0.19,null,0.13,null,null,null],
    [129887,"2018-04-30T14:50:00",29.49,"389",250,0.18,null,0.13,null,null,null],
    [129888,"2018-04-30T15:00:00",29.49,"388",250,0.18,null,0.13,null,null,null],
    [129889,"2018-04-30T15:10:00",29.5,"388",250,0.18,null,0.11,null,null,null],
    [129890,"2018-04-30T15:20:00",29.52,"386",250,0.18,null,0.13,null,null,null],
    [129891,"2018-04-30T15:30:00",29.55,"384",250,0.18,null,0.15,null,null,null],
    [129892,"2018-04-30T15:40:00",29.57,"383",250,0.18,null,0.16,null,null,null],
    [129893,"2018-04-30T15:50:00",29.6,"382",250,0.18,null,0.17,null,null,null],
    [129894,"2018-04-30T16:00:00",29.6,"381",250,0.18,null,0.17,null,null,null],
    [129895,"2018-04-30T16:10:00",29.6,"382",250,0.18,null,0.18,null,null,null],
    [129896,"2018-04-30T16:20:00",29.61,"381",250,0.18,null,0.19,null,null,null],
    [129897,"2018-04-30T16:30:00",29.6,"380",250,0.18,null,0.19,null,null,null],
    [129898,"2018-04-30T16:40:00",29.59,"381",250,0.18,null,0.2,null,null,null],
    [129899,"2018-04-30T16:50:00",29.59,"380",250,0.18,null,0.2,null,null,null],
    [129900,"2018-04-30T17:00:00",29.58,"380",250,0.18,null,0.2,null,null,null],
    [129901,"2018-04-30T17:10:00",29.58,"380",250,0.18,null,0.21,null,null,null],
    [129902,"2018-04-30T17:20:00",29.57,"380",250,0.18,null,0.21,null,null,null],
    [129903,"2018-04-30T17:30:00",29.56,"380",250,0.18,null,0.21,null,null,null],
    [129904,"2018-04-30T17:40:00",29.55,"380",250,0.18,null,0.22,null,null,null],
    [129905,"2018-04-30T17:50:00",29.55,"380",250,0.18,null,0.22,null,null,null],
    [129906,"2018-04-30T18:00:00",29.53,"381",250,0.18,null,0.22,null,null,null],
    [129907,"2018-04-30T18:10:00",29.52,"382",250,0.18,null,0.23,null,null,null],
    [129908,"2018-04-30T18:20:00",29.51,"383",250,0.18,null,0.23,null,null,null],
    [129909,"2018-04-30T18:30:00",29.51,"383",250,0.18,null,0.23,null,null,null],
    [129910,"2018-04-30T18:40:00",29.51,"383",250,0.18,null,0.23,null,null,null],
    [129911,"2018-04-30T18:50:00",29.5,"384",250,0.18,null,0.23,null,null,null],
    [129912,"2018-04-30T19:00:00",29.5,"385",250,0.18,null,0.23,null,null,null],
    [129913,"2018-04-30T19:10:00",29.5,"387",250,0.18,null,0.23,null,null,null],
    [129914,"2018-04-30T19:20:00",29.49,"389",250,0.19,null,0.23,null,null,null],
    [129915,"2018-04-30T19:30:00",29.48,"393",260,0.19,null,0.23,null,null,null],
    [129916,"2018-04-30T19:40:00",29.48,"397",260,0.19,null,0.23,null,null,null],
    [129917,"2018-04-30T19:50:00",29.47,"397",260,0.19,null,0.23,null,null,null],
    [129918,"2018-04-30T20:00:00",29.47,"400",260,0.19,null,0.23,null,null,null],
    [129919,"2018-04-30T20:10:00",29.47,"402",260,0.19,null,0.23,null,null,null],
    [129920,"2018-04-30T20:20:00",29.48,"402",260,0.19,null,0.22,null,null,null],
    [129921,"2018-04-30T20:30:00",29.48,"402",260,0.19,null,0.22,null,null,null],
    [129922,"2018-04-30T20:40:00",29.48,"402",260,0.19,null,0.22,null,null,null],
    [129923,"2018-04-30T20:50:00",29.48,"402",260,0.19,null,0.21,null,null,null],
    [129924,"2018-04-30T21:00:00",29.49,"402",260,0.19,null,0.21,null,null,null],
    [129925,"2018-04-30T21:10:00",29.49,"402",260,0.19,null,0.21,null,null,null],
    [129926,"2018-04-30T21:20:00",29.48,"401",260,0.19,null,0.2,null,null,null],
    [129927,"2018-04-30T21:30:00",29.47,"402",260,0.19,null,0.2,null,null,null],
    [129928,"2018-04-30T21:40:00",29.45,"404",260,0.19,null,0.2,null,null,null],
    [129929,"2018-04-30T21:50:00",29.43,"405",260,0.19,null,0.2,null,null,null],
    [129930,"2018-04-30T22:00:00",29.43,"404",260,0.19,null,0.2,null,null,null],
    [129931,"2018-04-30T22:10:00",29.42,"405",260,0.19,null,0.2,null,null,null],
    [129932,"2018-04-30T22:20:00",29.45,"404",260,0.19,null,0.19,null,null,null],
    [129933,"2018-04-30T22:30:00",29.45,"404",260,0.19,null,0.19,null,null,null],
    [129934,"2018-04-30T22:40:00",29.47,"402",260,0.19,null,0.18,null,null,null],
    [129935,"2018-04-30T22:50:00",29.45,"402",260,0.19,null,0.18,null,null,null],
    [129936,"2018-04-30T23:00:00",29.44,"402",260,0.19,null,0.18,null,null,null],
    [129937,"2018-04-30T23:10:00",29.43,"402",260,0.19,null,0.17,null,null,null],
    [129938,"2018-04-30T23:20:00",29.42,"402",260,0.19,null,0.17,null,null,null],
    [129939,"2018-04-30T23:40:00",29.4,"402",260,0.19,null,0.17,null,null,null],
    [129940,"2018-04-30T23:50:00",29.38,"402",260,0.19,null,0.17,null,null,null],
    [129941,"2018-05-01T00:00:00",29.37,"401",260,0.19,null,0.17,null,null,null],
    [129942,"2018-05-01T00:10:00",29.36,"401",260,0.19,null,0.17,null,null,null],
    [129943,"2018-05-01T00:20:00",29.35,"401",260,0.19,null,0.17,null,null,null],
    [129944,"2018-05-01T00:30:00",29.36,"401",260,0.19,null,0.17,null,null,null],
    [129945,"2018-05-01T00:40:00",29.34,"402",260,0.19,null,0.17,null,null,null],
    [129946,"2018-05-01T00:50:00",29.33,"400",260,0.19,null,0.17,null,null,null],
    [129947,"2018-05-01T01:00:00",29.32,"401",260,0.19,null,0.16,null,null,null],
    [129948,"2018-05-01T01:10:00",29.31,"398",260,0.19,null,0.16,null,null,null],
    [129949,"2018-05-01T01:20:00",29.31,"398",260,0.19,null,0.15,null,null,null],
    [129950,"2018-05-01T01:30:00",29.3,"395",260,0.19,null,0.15,null,null,null],
    [129951,"2018-05-01T01:40:00",29.31,"393",260,0.19,null,0.15,null,null,null],
    [129952,"2018-05-01T01:50:00",29.31,"392",260,0.19,null,0.14,null,null,null],
    [129953,"2018-05-01T02:00:00",29.3,"392",260,0.19,null,0.15,null,null,null],
    [129954,"2018-05-01T02:10:00",29.3,"390",250,0.19,null,0.15,null,null,null],
    [129955,"2018-05-01T02:20:00",29.3,"390",250,0.19,null,0.15,null,null,null],
    [129956,"2018-05-01T02:30:00",29.29,"390",250,0.19,null,0.16,null,null,null],
    [129957,"2018-05-01T02:40:00",29.29,"390",250,0.19,null,0.16,null,null,null],
    [129958,"2018-05-01T02:50:00",29.3,"391",250,0.19,null,0.16,null,null,null],
    [129959,"2018-05-01T03:00:00",29.31,"392",260,0.19,null,0.16,null,null,null],
    [129960,"2018-05-01T03:10:00",29.3,"390",250,0.19,null,0.16,null,null,null],
    [129961,"2018-05-01T03:20:00",29.3,"392",260,0.19,null,0.16,null,null,null],
    [129962,"2018-05-01T03:30:00",29.3,"391",250,0.19,null,0.16,null,null,null],
    [129963,"2018-05-01T03:40:00",29.3,"391",250,0.19,null,0.17,null,null,null],
    [129964,"2018-05-01T03:50:00",29.3,"390",250,0.19,null,0.17,null,null,null],
    [129965,"2018-05-01T04:00:00",29.31,"389",250,0.19,null,0.18,null,null,null],
    [129966,"2018-05-01T04:10:00",29.32,"388",250,0.18,null,0.19,null,null,null],
    [129967,"2018-05-01T04:20:00",29.3,"388",250,0.18,null,0.2,null,null,null],
    [129968,"2018-05-01T04:30:00",29.31,"388",250,0.18,null,0.2,null,null,null],
    [129969,"2018-05-01T04:40:00",29.3,"388",250,0.18,null,0.21,null,null,null],
    [129970,"2018-05-01T04:50:00",29.3,"388",250,0.18,null,0.21,null,null,null],
    [129971,"2018-05-01T05:00:00",29.31,"387",250,0.18,null,0.21,null,null,null],
    [129972,"2018-05-01T05:10:00",29.29,"387",250,0.18,null,0.21,null,null,null],
    [129973,"2018-05-01T05:20:00",29.3,"387",250,0.18,null,0.22,null,null,null],
    [129974,"2018-05-01T05:30:00",29.3,"387",250,0.18,null,0.22,null,null,null],
    [129975,"2018-05-01T05:40:00",29.31,"387",250,0.18,null,0.22,null,null,null],
    [129976,"2018-05-01T05:50:00",29.29,"387",250,0.18,null,0.22,null,null,null],
    [129977,"2018-05-01T06:00:00",29.31,"388",250,0.18,null,0.22,null,null,null],
    [129978,"2018-05-01T06:10:00",29.3,"387",250,0.18,null,0.22,null,null,null],
    [129979,"2018-05-01T06:20:00",29.31,"388",250,0.18,null,0.22,null,null,null],
    [129980,"2018-05-01T06:30:00",29.3,"388",250,0.18,null,0.22,null,null,null],
    [129981,"2018-05-01T06:40:00",29.3,"388",250,0.18,null,0.22,null,null,null],
    [129982,"2018-05-01T06:50:00",29.31,"388",250,0.18,null,0.22,null,null,null],
    [129983,"2018-05-01T07:00:00",29.3,"388",250,0.18,null,0.22,null,null,null],
    [129984,"2018-05-01T07:10:00",29.29,"388",250,0.18,null,0.22,null,null,null],
    [129985,"2018-05-01T07:20:00",29.3,"388",250,0.18,null,0.22,null,null,null],
    [129986,"2018-05-01T07:30:00",29.3,"387",250,0.18,null,0.21,null,null,null],
    [129987,"2018-05-01T07:40:00",29.29,"388",250,0.18,null,0.21,null,null,null],
    [129988,"2018-05-01T07:50:00",29.3,"389",250,0.18,null,0.2,null,null,null],
    [129989,"2018-05-01T08:00:00",29.3,"395",260,0.19,null,0.2,null,null,null],
    [129990,"2018-05-01T08:10:00",29.31,"403",260,0.19,null,0.19,null,null,null],
    [129991,"2018-05-01T08:20:00",29.3,"395",260,0.19,null,0.19,null,null,null],
    [129992,"2018-05-01T08:30:00",29.32,"394",260,0.19,null,0.19,null,null,null],
    [129993,"2018-05-01T08:40:00",29.33,"397",260,0.19,null,0.18,null,null,null],
    [129994,"2018-05-01T08:50:00",29.32,"398",260,0.19,null,0.18,null,null,null],
    [129995,"2018-05-01T09:00:00",29.32,"396",260,0.19,null,0.18,null,null,null],
    [129996,"2018-05-01T09:10:00",29.33,"396",260,0.19,null,0.17,null,null,null],
    [129997,"2018-05-01T09:20:00",29.31,"395",260,0.19,null,0.17,null,null,null],
    [129998,"2018-05-01T09:30:00",29.31,"394",260,0.19,null,0.17,null,null,null],
    [129999,"2018-05-01T09:40:00",29.32,"393",260,0.19,null,0.16,null,null,null],
    [130000,"2018-05-01T09:50:00",29.32,"393",260,0.19,null,0.16,null,null,null],
    [130001,"2018-05-01T10:00:00",29.32,"393",260,0.19,null,0.16,null,null,null],
    [130002,"2018-05-01T10:10:00",29.3,"393",260,0.19,null,0.15,null,null,null],
    [130003,"2018-05-01T10:20:00",29.29,"392",260,0.19,null,0.15,null,null,null],
    [130004,"2018-05-01T10:30:00",29.28,"391",250,0.19,null,0.15,null,null,null],
    [130005,"2018-05-01T10:40:00",29.28,"391",260,0.19,null,0.14,null,null,null],
    [130006,"2018-05-01T10:50:00",29.27,"391",250,0.19,null,0.14,null,null,null],
    [130007,"2018-05-01T11:00:00",29.26,"390",250,0.19,null,0.14,null,null,null],
    [130008,"2018-05-01T11:10:00",29.26,"388",250,0.18,null,0.13,null,null,null],
    [130009,"2018-05-01T11:20:00",29.28,"388",250,0.18,null,0.13,null,null,null],
    [130010,"2018-05-01T11:30:00",29.29,"388",250,0.18,null,0.13,null,null,null],
    [130011,"2018-05-01T11:40:00",27.76,null,null,0.01,null,0.1,null,null,null],
    [130012,"2018-05-01T11:50:00",28.93,"391",250,0.19,null,0.16,null,null,null],
    [130013,"2018-05-01T12:00:00",29.32,"387",250,0.18,null,0.18,null,null,null],
    [130014,"2018-05-01T12:10:00",29.33,"388",250,0.18,null,0.2,null,null,null],
    [130015,"2018-05-01T12:20:00",29.34,"388",250,0.18,null,0.2,null,null,null],
    [130016,"2018-05-01T12:30:00",29.36,"389",250,0.18,null,0.2,null,null,null],
    [130017,"2018-05-01T12:40:00",29.41,"388",250,0.18,null,0.21,null,null,null],
    [130018,"2018-05-01T12:50:00",29.41,"389",250,0.18,null,0.22,null,null,null],
    [130019,"2018-05-01T13:00:00",29.44,"389",250,0.18,null,0.22,null,null,null],
    [130020,"2018-05-01T13:10:00",29.47,"388",250,0.18,null,0.2,null,null,null],
    [130021,"2018-05-01T13:20:00",29.52,"387",250,0.18,null,0.14,null,null,null],
    [130022,"2018-05-01T13:30:00",29.54,"387",250,0.18,null,0.12,null,null,null],
    [130023,"2018-05-01T13:40:00",29.58,"389",250,0.19,null,0.11,null,null,null],
    [130024,"2018-05-01T13:50:00",29.59,"381",250,0.18,null,0.11,null,null,null],
    [130025,"2018-05-01T14:00:00",29.61,"388",250,0.18,null,0.11,null,null,null],
    [130026,"2018-05-01T14:10:00",29.66,"141",null,0.07,null,0.11,null,null,null],
    [130027,"2018-05-01T14:20:00",29.66,"105",null,0.05,null,0.1,null,null,null],
    [130028,"2018-05-01T14:30:00",29.7,"209",140,0.1,null,0.1,null,null,null],
    [130029,"2018-05-01T14:40:00",29.7,"390",250,0.19,null,0.1,null,null,null],
    [130030,"2018-05-01T14:50:00",29.72,"391",250,0.19,null,0.1,null,null,null],
    [130031,"2018-05-01T15:00:00",29.72,"391",250,0.19,null,0.11,null,null,null],
    [130032,"2018-05-01T15:10:00",29.75,"391",260,0.19,null,0.12,null,null,null],
    [130033,"2018-05-01T15:20:00",29.75,"392",260,0.19,null,0.13,null,null,null],
    [130034,"2018-05-01T15:30:00",29.8,"394",260,0.19,null,0.14,null,null,null],
    [130035,"2018-05-01T15:40:00",29.83,"394",260,0.19,null,0.14,null,null,null],
    [130036,"2018-05-01T15:50:00",29.84,"394",260,0.19,null,0.16,null,null,null],
    [130037,"2018-05-01T16:00:00",29.87,"393",260,0.19,null,0.17,null,null,null],
    [130038,"2018-05-01T16:10:00",29.91,"395",260,0.19,null,0.18,null,null,null],
    [130039,"2018-05-01T16:20:00",29.91,"393",260,0.19,null,0.19,null,null,null],
    [130040,"2018-05-01T16:30:00",29.92,"393",260,0.19,null,0.2,null,null,null],
    [130041,"2018-05-01T16:40:00",29.91,"392",260,0.19,null,0.21,null,null,null],
    [130042,"2018-05-01T16:50:00",29.89,"390",250,0.19,null,0.22,null,null,null],
    [130043,"2018-05-01T17:00:00",29.89,"390",250,0.19,null,0.23,null,null,null],
    [130044,"2018-05-01T17:10:00",29.89,"390",250,0.19,null,0.23,null,null,null],
    [130045,"2018-05-01T17:20:00",29.9,"389",250,0.19,null,0.24,null,null,null],
    [130046,"2018-05-01T17:30:00",29.9,"389",250,0.18,null,0.25,null,null,null],
    [130047,"2018-05-01T17:40:00",29.89,"388",250,0.18,null,0.25,null,null,null],
    [130048,"2018-05-01T17:50:00",29.88,"388",250,0.18,null,0.26,null,null,null],
    [130049,"2018-05-01T18:00:00",29.87,"387",250,0.18,null,0.26,null,null,null],
    [130050,"2018-05-01T18:10:00",29.87,"387",250,0.18,null,0.27,null,null,null],
    [130051,"2018-05-01T18:20:00",29.85,"386",250,0.18,null,0.27,null,null,null],
    [130052,"2018-05-01T18:30:00",29.82,"386",250,0.18,null,0.27,null,null,null],
    [130053,"2018-05-01T18:40:00",29.8,"386",250,0.18,null,0.28,null,null,null],
    [130054,"2018-05-01T18:50:00",29.79,"386",250,0.18,null,0.28,null,null,null],
    [130055,"2018-05-01T19:00:00",29.77,"387",250,0.18,null,0.28,null,null,null],
    [130056,"2018-05-01T19:10:00",29.74,"388",250,0.18,null,0.29,null,null,null],
    [130057,"2018-05-01T19:20:00",29.72,"389",250,0.18,null,0.29,null,null,null],
    [130058,"2018-05-01T19:30:00",29.69,"392",260,0.19,null,0.29,null,null,null],
    [130059,"2018-05-01T19:40:00",29.65,"396",260,0.19,null,0.29,null,null,null],
    [130060,"2018-05-01T19:50:00",29.62,"400",260,0.19,null,0.29,null,null,null],
    [130061,"2018-05-01T20:00:00",29.62,"400",260,0.19,null,0.29,null,null,null],
    [130062,"2018-05-01T20:10:00",29.58,"403",260,0.19,null,0.29,null,null,null],
    [130063,"2018-05-01T20:20:00",29.58,"403",260,0.19,null,0.29,null,null,null],
    [130064,"2018-05-01T20:30:00",29.57,"403",260,0.19,null,0.28,null,null,null],
    [130065,"2018-05-01T20:40:00",29.56,"403",260,0.19,null,0.28,null,null,null],
    [130066,"2018-05-01T20:50:00",29.54,"404",260,0.19,null,0.28,null,null,null],
    [130067,"2018-05-01T21:00:00",29.54,"404",260,0.19,null,0.28,null,null,null],
    [130068,"2018-05-01T21:10:00",29.52,"404",260,0.19,null,0.27,null,null,null],
    [130069,"2018-05-01T21:20:00",29.52,"404",260,0.19,null,0.27,null,null,null],
    [130070,"2018-05-01T21:30:00",29.52,"404",260,0.19,null,0.27,null,null,null],
    [130071,"2018-05-01T21:40:00",29.52,"404",260,0.19,null,0.26,null,null,null],
    [130072,"2018-05-01T21:50:00",29.52,"404",260,0.19,null,0.26,null,null,null],
    [130073,"2018-05-01T22:00:00",29.57,"404",260,0.19,null,0.26,null,null,null],
    [130074,"2018-05-01T22:10:00",29.59,"403",260,0.19,null,0.25,null,null,null],
    [130075,"2018-05-01T22:20:00",29.54,"404",260,0.19,null,0.25,null,null,null],
    [130076,"2018-05-01T22:30:00",29.52,"404",260,0.19,null,0.24,null,null,null],
    [130077,"2018-05-01T22:40:00",29.5,"404",260,0.19,null,0.24,null,null,null],
    [130078,"2018-05-01T22:50:00",29.51,"404",260,0.19,null,0.24,null,null,null],
    [130079,"2018-05-01T23:00:00",29.51,"404",260,0.19,null,0.23,null,null,null],
    [130080,"2018-05-01T23:10:00",29.51,"404",260,0.19,null,0.23,null,null,null],
    [130081,"2018-05-01T23:20:00",29.51,"404",260,0.19,null,0.23,null,null,null],
    [130082,"2018-05-01T23:30:00",29.52,"404",260,0.19,null,0.23,null,null,null],
    [130083,"2018-05-01T23:40:00",29.5,"405",260,0.19,null,0.23,null,null,null],
    [130084,"2018-05-01T23:50:00",29.51,"405",260,0.19,null,0.22,null,null,null],
    [130085,"2018-05-02T00:00:00",29.51,"405",260,0.19,null,0.22,null,null,null],
    [130086,"2018-05-02T00:10:00",29.51,"405",260,0.19,null,0.21,null,null,null],
    [130087,"2018-05-02T00:20:00",29.51,"404",260,0.19,null,0.21,null,null,null],
    [130088,"2018-05-02T00:30:00",29.51,"404",260,0.19,null,0.21,null,null,null],
    [130089,"2018-05-02T00:40:00",29.51,"404",260,0.19,null,0.21,null,null,null],
    [130090,"2018-05-02T00:50:00",29.51,"404",260,0.19,null,0.21,null,null,null],
    [130091,"2018-05-02T01:00:00",29.51,"404",260,0.19,null,0.21,null,null,null],
    [130092,"2018-05-02T01:10:00",29.51,"404",260,0.19,null,0.2,null,null,null],
    [130093,"2018-05-02T01:20:00",29.51,"404",260,0.19,null,0.2,null,null,null],
    [130094,"2018-05-02T01:30:00",29.52,"404",260,0.19,null,0.2,null,null,null],
    [130095,"2018-05-02T01:40:00",29.52,"404",260,0.19,null,0.2,null,null,null],
    [130096,"2018-05-02T01:50:00",29.52,"404",260,0.19,null,0.2,null,null,null],
    [130097,"2018-05-02T02:00:00",29.53,"403",260,0.19,null,0.2,null,null,null],
    [130098,"2018-05-02T02:10:00",29.54,"401",260,0.19,null,0.19,null,null,null],
    [130099,"2018-05-02T02:20:00",29.56,"399",260,0.19,null,0.19,null,null,null],
    [130100,"2018-05-02T02:30:00",29.58,"398",260,0.19,null,0.19,null,null,null],
    [130101,"2018-05-02T02:40:00",29.6,"396",260,0.19,null,0.19,null,null,null],
    [130102,"2018-05-02T02:50:00",29.59,"397",260,0.19,null,0.19,null,null,null],
    [130103,"2018-05-02T03:00:00",29.59,"396",260,0.19,null,0.2,null,null,null],
    [130104,"2018-05-02T03:10:00",29.61,"395",260,0.19,null,0.2,null,null,null],
    [130105,"2018-05-02T03:20:00",29.63,"394",260,0.19,null,0.2,null,null,null],
    [130106,"2018-05-02T03:30:00",29.62,"395",260,0.19,null,0.21,null,null,null],
    [130107,"2018-05-02T03:40:00",29.62,"394",260,0.19,null,0.22,null,null,null],
    [130108,"2018-05-02T03:50:00",29.63,"393",260,0.19,null,0.22,null,null,null],
    [130109,"2018-05-02T04:00:00",29.65,"392",260,0.19,null,0.23,null,null,null],
    [130110,"2018-05-02T04:10:00",29.66,"391",250,0.19,null,0.23,null,null,null],
    [130111,"2018-05-02T04:20:00",29.68,"391",250,0.19,null,0.24,null,null,null],
    [130112,"2018-05-02T04:30:00",29.68,"390",250,0.19,null,0.24,null,null,null],
    [130113,"2018-05-02T04:40:00",29.68,"390",250,0.19,null,0.25,null,null,null],
    [130114,"2018-05-02T04:50:00",29.66,"390",250,0.19,null,0.25,null,null,null],
    [130115,"2018-05-02T05:00:00",29.65,"390",250,0.19,null,0.25,null,null,null],
    [130116,"2018-05-02T05:10:00",29.66,"390",250,0.19,null,0.25,null,null,null],
    [130117,"2018-05-02T05:20:00",29.65,"390",250,0.19,null,0.25,null,null,null],
    [130118,"2018-05-02T05:30:00",29.69,"389",250,0.18,null,0.26,null,null,null],
    [130119,"2018-05-02T05:40:00",29.69,"389",250,0.18,null,0.26,null,null,null],
    [130120,"2018-05-02T05:50:00",29.69,"390",250,0.19,null,0.26,null,null,null],
    [130121,"2018-05-02T06:00:00",29.69,"389",250,0.19,null,0.26,null,null,null],
    [130122,"2018-05-02T06:10:00",29.69,"389",250,0.19,null,0.26,null,null,null],
    [130123,"2018-05-02T06:20:00",29.68,"389",250,0.19,null,0.26,null,null,null],
    [130124,"2018-05-02T06:30:00",29.67,"389",250,0.18,null,0.26,null,null,null],
    [130125,"2018-05-02T06:40:00",29.68,"389",250,0.18,null,0.26,null,null,null],
    [130126,"2018-05-02T06:50:00",29.68,"389",250,0.18,null,0.26,null,null,null],
    [130127,"2018-05-02T07:00:00",29.68,"389",250,0.18,null,0.26,null,null,null],
    [130128,"2018-05-02T07:10:00",29.67,"389",250,0.19,null,0.26,null,null,null],
    [130129,"2018-05-02T07:20:00",29.67,"389",250,0.19,null,0.26,null,null,null],
    [130130,"2018-05-02T07:30:00",29.67,"389",250,0.19,null,0.26,null,null,null],
    [130131,"2018-05-02T07:40:00",29.67,"390",250,0.19,null,0.25,null,null,null],
    [130132,"2018-05-02T07:50:00",29.67,"396",260,0.19,null,0.25,null,null,null],
    [130133,"2018-05-02T08:00:00",29.67,"394",260,0.19,null,0.25,null,null,null],
    [130134,"2018-05-02T08:10:00",29.68,"395",260,0.19,null,0.25,null,null,null],
    [130135,"2018-05-02T08:20:00",29.68,"394",260,0.19,null,0.24,null,null,null],
    [130136,"2018-05-02T08:30:00",29.68,"397",260,0.19,null,0.24,null,null,null],
    [130137,"2018-05-02T08:40:00",29.67,"394",260,0.19,null,0.23,null,null,null],
    [130138,"2018-05-02T08:50:00",29.67,"392",260,0.19,null,0.23,null,null,null],
    [130139,"2018-05-02T09:00:00",29.69,"394",260,0.19,null,0.23,null,null,null],
    [130140,"2018-05-02T09:10:00",29.68,"395",260,0.19,null,0.22,null,null,null],
    [130141,"2018-05-02T09:20:00",29.7,"395",260,0.19,null,0.22,null,null,null],
    [130142,"2018-05-02T09:30:00",29.7,"394",260,0.19,null,0.22,null,null,null],
    [130143,"2018-05-02T09:40:00",29.73,"394",260,0.19,null,0.21,null,null,null],
    [130144,"2018-05-02T09:50:00",29.72,"393",260,0.19,null,0.21,null,null,null],
    [130145,"2018-05-02T10:00:00",29.75,"393",260,0.19,null,0.2,null,null,null],
    [130146,"2018-05-02T10:10:00",29.77,"394",260,0.19,null,0.2,null,null,null],
    [130147,"2018-05-02T10:20:00",29.77,"392",260,0.19,null,0.2,null,null,null],
    [130148,"2018-05-02T10:30:00",29.8,"393",260,0.19,null,0.19,null,null,null],
    [130149,"2018-05-02T10:40:00",29.82,"393",260,0.19,null,0.19,null,null,null],
    [130150,"2018-05-02T10:50:00",29.83,"393",260,0.19,null,0.19,null,null,null],
    [130151,"2018-05-02T11:00:00",29.85,"392",260,0.19,null,0.18,null,null,null],
    [130152,"2018-05-02T11:10:00",29.86,"393",260,0.19,null,0.18,null,null,null],
    [130153,"2018-05-02T11:20:00",29.88,"394",260,0.19,null,0.18,null,null,null],
    [130154,"2018-05-02T11:30:00",29.91,"395",260,0.19,null,0.17,null,null,null],
    [130155,"2018-05-02T11:40:00",29.9,"396",260,0.19,null,0.17,null,null,null],
    [130156,"2018-05-02T11:50:00",29.93,"395",260,0.19,null,0.17,null,null,null],
    [130157,"2018-05-02T12:00:00",29.92,"397",260,0.19,null,0.16,null,null,null],
    [130158,"2018-05-02T12:10:00",29.96,"398",260,0.19,null,0.16,null,null,null],
    [130159,"2018-05-02T12:20:00",29.95,"400",260,0.19,null,0.16,null,null,null],
    [130160,"2018-05-02T12:30:00",29.95,"401",260,0.19,null,0.16,null,null,null],
    [130161,"2018-05-02T12:40:00",29.97,"402",260,0.19,null,0.16,null,null,null],
    [130162,"2018-05-02T12:50:00",29.99,"403",260,0.19,null,0.16,null,null,null],
    [130163,"2018-05-02T13:00:00",30.03,"405",260,0.19,null,0.15,null,null,null],
    [130164,"2018-05-02T13:10:00",30.02,"407",270,0.19,null,0.12,null,null,null],
    [130165,"2018-05-02T13:20:00",30.05,"410",270,0.19,null,0.12,null,null,null],
    [130166,"2018-05-02T13:30:00",30.06,"412",270,0.2,null,0.11,null,null,null],
    [130167,"2018-05-02T13:40:00",30.1,null,null,0.01,null,0.11,null,null,null],
    [130168,"2018-05-02T13:50:00",28.34,null,null,null,null,0.11,null,null,null],
    [130169,"2018-05-02T14:00:00",28.29,null,null,null,null,0.1,null,null,null],
    [130170,"2018-05-02T14:10:00",28.34,null,null,null,null,0.1,null,null,null],
    [130171,"2018-05-02T14:20:00",28.03,null,null,null,null,0.1,null,null,null],
    [130172,"2018-05-02T14:30:00",27.78,null,null,null,null,0.1,null,null,null],
    [130173,"2018-05-02T14:40:00",27.99,null,null,null,null,0.09,null,null,null],
    [130174,"2018-05-02T14:50:00",28.28,null,null,null,null,0.09,null,null,null],
    [130175,"2018-05-02T15:00:00",28.38,null,null,null,null,0.09,null,null,null],
    [130176,"2018-05-02T15:10:00",28.57,null,null,null,null,0.09,null,null,null],
    [130177,"2018-05-02T15:20:00",27.39,null,null,null,null,0.09,null,null,null],
    [130178,"2018-05-02T15:30:00",30.19,null,null,null,null,0.09,null,null,null],
    [130179,"2018-05-02T15:40:00",32.51,null,null,null,null,0.09,null,null,null],
    [130180,"2018-05-02T15:50:00",30.21,null,null,null,null,0.09,null,null,null],
    [130181,"2018-05-02T16:00:00",30.24,"417",270,0.2,null,0.09,null,null,null],
    [130182,"2018-05-02T16:10:00",30.26,"416",270,0.2,null,0.11,null,null,null],
    [130183,"2018-05-02T16:20:00",30.27,"412",270,0.2,null,0.12,null,null,null],
    [130184,"2018-05-02T16:30:00",30.28,"412",270,0.2,null,0.13,null,null,null],
    [130185,"2018-05-02T16:40:00",30.29,"410",270,0.2,null,0.14,null,null,null],
    [130186,"2018-05-02T16:50:00",30.3,"408",270,0.19,null,0.15,null,null,null],
    [130187,"2018-05-02T17:00:00",30.32,"402",260,0.19,null,0.16,null,null,null],
    [130188,"2018-05-02T17:10:00",30.32,"402",260,0.19,null,0.17,null,null,null],
    [130189,"2018-05-02T17:20:00",30.33,"396",260,0.19,null,0.18,null,null,null],
    [130190,"2018-05-02T17:30:00",30.34,"393",260,0.19,null,0.19,null,null,null],
    [130191,"2018-05-02T17:40:00",30.32,"398",260,0.19,null,0.19,null,null,null],
    [130192,"2018-05-02T17:50:00",30.32,"396",260,0.19,null,0.2,null,null,null],
    [130193,"2018-05-02T18:00:00",30.31,"397",260,0.19,null,0.2,null,null,null],
    [130194,"2018-05-02T18:10:00",30.3,"398",260,0.19,null,0.21,null,null,null],
    [130195,"2018-05-02T18:20:00",30.3,"397",260,0.19,null,0.21,null,null,null],
    [130196,"2018-05-02T18:30:00",30.28,"397",260,0.19,null,0.22,null,null,null],
    [130197,"2018-05-02T18:40:00",30.26,"399",260,0.19,null,0.22,null,null,null],
    [130198,"2018-05-02T18:50:00",30.25,"399",260,0.19,null,0.22,null,null,null],
    [130199,"2018-05-02T19:00:00",30.23,"399",260,0.19,null,0.23,null,null,null],
    [130200,"2018-05-02T19:10:00",30.22,"399",260,0.19,null,0.23,null,null,null],
    [130201,"2018-05-02T19:20:00",30.2,"399",260,0.19,null,0.23,null,null,null],
    [130202,"2018-05-02T19:30:00",30.19,"399",260,0.19,null,0.24,null,null,null],
    [130203,"2018-05-02T19:40:00",30.19,"400",260,0.19,null,0.24,null,null,null],
    [130204,"2018-05-02T19:50:00",30.18,"400",260,0.19,null,0.24,null,null,null],
    [130205,"2018-05-02T20:00:00",30.17,"400",260,0.19,null,0.24,null,null,null],
    [130206,"2018-05-02T20:10:00",30.16,"400",260,0.19,null,0.24,null,null,null],
    [130207,"2018-05-02T20:20:00",30.15,"403",260,0.19,null,0.24,null,null,null],
    [130208,"2018-05-02T20:30:00",30.13,"407",270,0.19,null,0.24,null,null,null],
    [130209,"2018-05-02T20:40:00",30.13,"407",270,0.19,null,0.24,null,null,null],
    [130210,"2018-05-02T20:50:00",30.12,"411",270,0.2,null,0.24,null,null,null],
    [130211,"2018-05-02T21:00:00",30.11,"413",270,0.2,null,0.24,null,null,null],
    [130212,"2018-05-02T21:10:00",30.1,"415",270,0.2,null,0.24,null,null,null],
    [130213,"2018-05-02T21:20:00",30.09,"416",270,0.2,null,0.24,null,null,null],
    [130214,"2018-05-02T21:30:00",30.08,"417",270,0.2,null,0.24,null,null,null],
    [130215,"2018-05-02T21:40:00",30.08,"416",270,0.2,null,0.24,null,null,null],
    [130216,"2018-05-02T21:50:00",30.07,"417",270,0.2,null,0.23,null,null,null],
    [130217,"2018-05-02T22:00:00",30.07,"417",270,0.2,null,0.23,null,null,null],
    [130218,"2018-05-02T22:10:00",30.06,"417",270,0.2,null,0.23,null,null,null],
    [130219,"2018-05-02T22:20:00",30.06,"417",270,0.2,null,0.22,null,null,null],
    [130220,"2018-05-02T22:30:00",30.06,"417",270,0.2,null,0.22,null,null,null],
    [130221,"2018-05-02T22:40:00",30.05,"416",270,0.2,null,0.22,null,null,null],
    [130222,"2018-05-02T22:50:00",30.08,"416",270,0.2,null,0.21,null,null,null],
    [130223,"2018-05-02T23:00:00",30.09,"416",270,0.2,null,0.21,null,null,null],
    [130224,"2018-05-02T23:10:00",30.09,"416",270,0.2,null,0.2,null,null,null],
    [130225,"2018-05-02T23:20:00",30.06,"416",270,0.2,null,0.2,null,null,null],
    [130226,"2018-05-02T23:30:00",30.04,"416",270,0.2,null,0.2,null,null,null],
    [130227,"2018-05-02T23:40:00",30.03,"417",270,0.2,null,0.19,null,null,null],
    [130228,"2018-05-02T23:50:00",30.04,"416",270,0.2,null,0.19,null,null,null],
    [130229,"2018-05-03T00:00:00",30.04,"416",270,0.2,null,0.19,null,null,null],
    [130230,"2018-05-03T00:10:00",30.04,"416",270,0.2,null,0.18,null,null,null],
    [130231,"2018-05-03T00:20:00",30.04,"416",270,0.2,null,0.18,null,null,null],
    [130232,"2018-05-03T00:30:00",30.05,"416",270,0.2,null,0.18,null,null,null],
    [130233,"2018-05-03T00:40:00",30.04,"417",270,0.2,null,0.18,null,null,null],
    [130234,"2018-05-03T00:50:00",30.04,"416",270,0.2,null,0.17,null,null,null],
    [130235,"2018-05-03T01:00:00",30.04,"416",270,0.2,null,0.17,null,null,null],
    [130236,"2018-05-03T01:10:00",30.04,"416",270,0.2,null,0.17,null,null,null],
    [130237,"2018-05-03T01:20:00",30.03,"417",270,0.2,null,0.17,null,null,null],
    [130238,"2018-05-03T01:30:00",30.03,"416",270,0.2,null,0.17,null,null,null],
    [130239,"2018-05-03T01:40:00",30.03,"416",270,0.2,null,0.16,null,null,null],
    [130240,"2018-05-03T01:50:00",30.03,"416",270,0.2,null,0.16,null,null,null],
    [130241,"2018-05-03T02:00:00",30.03,"416",270,0.2,null,0.16,null,null,null],
    [130242,"2018-05-03T02:10:00",30.03,"416",270,0.2,null,0.16,null,null,null],
    [130243,"2018-05-03T02:20:00",30.03,"415",270,0.2,null,0.16,null,null,null],
    [130244,"2018-05-03T02:30:00",30.04,"413",270,0.2,null,0.16,null,null,null],
    [130245,"2018-05-03T02:40:00",30.05,"410",270,0.2,null,0.16,null,null,null],
    [130246,"2018-05-03T02:50:00",30.04,"410",270,0.2,null,0.16,null,null,null],
    [130247,"2018-05-03T03:00:00",30.05,"410",270,0.2,null,0.16,null,null,null],
    [130248,"2018-05-03T03:10:00",30.06,"406",270,0.19,null,0.16,null,null,null],
    [130249,"2018-05-03T03:20:00",30.05,"407",270,0.19,null,0.16,null,null,null],
    [130250,"2018-05-03T03:30:00",30.05,"406",270,0.19,null,0.16,null,null,null],
    [130251,"2018-05-03T03:40:00",30.06,"405",260,0.19,null,0.16,null,null,null],
    [130252,"2018-05-03T03:50:00",30.06,"405",260,0.19,null,0.16,null,null,null],
    [130253,"2018-05-03T04:00:00",30.06,"405",260,0.19,null,0.16,null,null,null],
    [130254,"2018-05-03T04:10:00",30.06,"405",260,0.19,null,0.17,null,null,null],
    [130255,"2018-05-03T04:20:00",30.06,"405",260,0.19,null,0.17,null,null,null],
    [130256,"2018-05-03T04:30:00",30.06,"404",260,0.19,null,0.18,null,null,null],
    [130257,"2018-05-03T04:40:00",30.07,"403",260,0.19,null,0.18,null,null,null],
    [130258,"2018-05-03T04:50:00",30.08,"403",260,0.19,null,0.18,null,null,null],
    [130259,"2018-05-03T05:00:00",30.07,"403",260,0.19,null,0.18,null,null,null],
    [130260,"2018-05-03T05:10:00",30.08,"402",260,0.19,null,0.19,null,null,null],
    [130261,"2018-05-03T05:20:00",30.08,"400",260,0.19,null,0.19,null,null,null],
    [130262,"2018-05-03T05:30:00",30.1,"400",260,0.19,null,0.19,null,null,null],
    [130263,"2018-05-03T05:40:00",30.07,"399",260,0.19,null,0.2,null,null,null],
    [130264,"2018-05-03T05:50:00",30.08,"399",260,0.19,null,0.2,null,null,null],
    [130265,"2018-05-03T06:00:00",30.09,"398",260,0.19,null,0.2,null,null,null],
    [130266,"2018-05-03T06:10:00",30.07,"398",260,0.19,null,0.21,null,null,null],
    [130267,"2018-05-03T06:20:00",30.07,"397",260,0.19,null,0.21,null,null,null],
    [130268,"2018-05-03T06:30:00",30.07,"398",260,0.19,null,0.21,null,null,null],
    [130269,"2018-05-03T06:40:00",30.07,"397",260,0.19,null,0.21,null,null,null],
    [130270,"2018-05-03T06:50:00",30.08,"397",260,0.19,null,0.21,null,null,null],
    [130271,"2018-05-03T07:00:00",30.09,"398",260,0.19,null,0.21,null,null,null],
    [130272,"2018-05-03T07:10:00",30.08,"398",260,0.19,null,0.21,null,null,null],
    [130273,"2018-05-03T07:20:00",30.07,"399",260,0.19,null,0.21,null,null,null],
    [130274,"2018-05-03T07:30:00",30.09,"399",260,0.19,null,0.21,null,null,null],
    [130275,"2018-05-03T07:40:00",30.09,"399",260,0.19,null,0.21,null,null,null],
    [130276,"2018-05-03T07:50:00",30.1,"399",260,0.19,null,0.21,null,null,null],
    [130277,"2018-05-03T08:00:00",30.09,"401",260,0.19,null,0.21,null,null,null],
    [130278,"2018-05-03T08:10:00",30.11,"401",260,0.19,null,0.2,null,null,null],
    [130279,"2018-05-03T08:20:00",30.11,"401",260,0.19,null,0.2,null,null,null],
    [130280,"2018-05-03T08:30:00",30.12,"400",260,0.19,null,0.2,null,null,null],
    [130281,"2018-05-03T08:40:00",30.13,"400",260,0.19,null,0.2,null,null,null],
    [130282,"2018-05-03T08:50:00",30.13,"401",260,0.19,null,0.2,null,null,null],
    [130283,"2018-05-03T09:00:00",30.13,"401",260,0.19,null,0.19,null,null,null],
    [130284,"2018-05-03T09:10:00",30.13,"400",260,0.19,null,0.19,null,null,null],
    [130285,"2018-05-03T09:20:00",30.14,"400",260,0.19,null,0.18,null,null,null],
    [130286,"2018-05-03T09:30:00",30.13,"399",260,0.19,null,0.18,null,null,null],
    [130287,"2018-05-03T09:40:00",30.15,"399",260,0.19,null,0.18,null,null,null],
    [130288,"2018-05-03T09:50:00",30.16,"398",260,0.19,null,0.17,null,null,null],
    [130289,"2018-05-03T10:00:00",30.18,"399",260,0.19,null,0.17,null,null,null],
    [130290,"2018-05-03T10:10:00",30.18,"399",260,0.19,null,0.17,null,null,null],
    [130291,"2018-05-03T10:20:00",30.21,"398",260,0.19,null,0.16,null,null,null],
    [130292,"2018-05-03T10:30:00",30.24,"398",260,0.19,null,0.16,null,null,null],
    [130293,"2018-05-03T10:40:00",30.26,"398",260,0.19,null,0.16,null,null,null],
    [130294,"2018-05-03T10:50:00",30.28,"397",260,0.19,null,0.15,null,null,null],
    [130295,"2018-05-03T11:00:00",30.31,"396",260,0.19,null,0.15,null,null,null],
    [130296,"2018-05-03T11:10:00",30.34,"395",260,0.19,null,0.15,null,null,null],
    [130297,"2018-05-03T11:20:00",30.33,"397",260,0.19,null,0.14,null,null,null],
    [130298,"2018-05-03T11:30:00",30.37,"396",260,0.19,null,0.14,null,null,null],
    [130299,"2018-05-03T11:40:00",30.36,"395",260,0.19,null,0.14,null,null,null],
    [130300,"2018-05-03T11:50:00",30.37,"395",260,0.19,null,0.13,null,null,null],
    [130301,"2018-05-03T12:00:00",30.38,"394",260,0.19,null,0.13,null,null,null],
    [130302,"2018-05-03T12:10:00",30.41,"395",260,0.19,null,0.13,null,null,null],
    [130303,"2018-05-03T12:20:00",30.43,"395",260,0.19,null,0.12,null,null,null],
    [130304,"2018-05-03T12:30:00",30.44,"395",260,0.19,null,0.12,null,null,null],
    [130305,"2018-05-03T12:40:00",30.47,"395",260,0.19,null,0.12,null,null,null],
    [130306,"2018-05-03T12:50:00",30.49,"396",260,0.19,null,0.12,null,null,null],
    [130307,"2018-05-03T13:00:00",30.49,"397",260,0.19,null,0.12,null,null,null],
    [130308,"2018-05-03T13:10:00",30.48,"398",260,0.19,null,0.11,null,null,null],
    [130309,"2018-05-03T13:20:00",30.49,"400",260,0.19,null,0.12,null,null,null],
    [130310,"2018-05-03T13:30:00",30.5,"400",260,0.19,null,0.11,null,null,null],
    [130311,"2018-05-03T13:40:00",30.52,"217",140,0.1,null,0.11,null,null,null],
    [130312,"2018-05-03T13:50:00",29.22,null,null,null,null,0.11,null,null,null],
    [130313,"2018-05-03T14:00:00",28.33,null,null,null,null,0.11,null,null,null],
    [130314,"2018-05-03T14:10:00",29.15,null,null,null,null,0.11,null,null,null],
    [130315,"2018-05-03T14:20:00",29.59,null,null,null,null,0.11,null,null,null],
    [130316,"2018-05-03T14:30:00",29.66,null,null,null,null,0.11,null,null,null],
    [130317,"2018-05-03T14:40:00",29.95,null,null,null,null,0.1,null,null,null],
    [130318,"2018-05-03T14:50:00",31.25,null,null,null,null,0.1,null,null,null],
    [130319,"2018-05-03T15:00:00",31.1,null,null,null,null,0.1,null,null,null],
    [130320,"2018-05-03T15:10:00",31.34,null,null,null,null,0.1,null,null,null],
    [130321,"2018-05-03T15:20:00",32.27,null,null,null,null,0.1,null,null,null],
    [130322,"2018-05-03T15:30:00",32.58,null,null,null,null,0.09,null,null,null],
    [130323,"2018-05-03T15:40:00",32.48,null,null,null,null,0.09,null,null,null],
    [130324,"2018-05-03T15:50:00",32.09,null,null,null,null,0.09,null,null,null],
    [130325,"2018-05-03T16:00:00",29.72,null,null,null,null,0.09,null,null,null],
    [130326,"2018-05-03T16:10:00",32.19,null,null,null,null,0.09,null,null,null],
    [130327,"2018-05-03T16:20:00",30.7,"388",250,0.18,null,0.09,null,null,null],
    [130328,"2018-05-03T16:30:00",30.66,"392",260,0.19,null,0.1,null,null,null],
    [130329,"2018-05-03T16:40:00",30.72,"387",250,0.18,null,0.11,null,null,null],
    [130330,"2018-05-03T16:50:00",30.74,"385",250,0.18,null,0.12,null,null,null],
    [130331,"2018-05-03T17:00:00",30.73,"383",250,0.18,null,0.13,null,null,null],
    [130332,"2018-05-03T17:10:00",30.73,"380",250,0.18,null,0.14,null,null,null],
    [130333,"2018-05-03T17:20:00",30.74,"376",250,0.18,null,0.15,null,null,null],
    [130334,"2018-05-03T17:30:00",30.74,"371",240,0.18,null,0.15,null,null,null],
    [130335,"2018-05-03T17:40:00",30.74,"367",240,0.17,null,0.16,null,null,null],
    [130336,"2018-05-03T17:50:00",30.74,"370",240,0.18,null,0.17,null,null,null],
    [130337,"2018-05-03T18:00:00",30.73,"368",240,0.17,null,0.18,null,null,null],
    [130338,"2018-05-03T18:10:00",30.73,"367",240,0.17,null,0.19,null,null,null],
    [130339,"2018-05-03T18:20:00",30.74,"368",240,0.17,null,0.19,null,null,null],
    [130340,"2018-05-03T18:30:00",30.73,"368",240,0.17,null,0.2,null,null,null],
    [130341,"2018-05-03T18:40:00",30.73,"366",240,0.17,null,0.2,null,null,null],
    [130342,"2018-05-03T18:50:00",30.73,"366",240,0.17,null,0.21,null,null,null],
    [130343,"2018-05-03T19:00:00",30.71,"367",240,0.17,null,0.21,null,null,null],
    [130344,"2018-05-03T19:10:00",30.7,"369",240,0.18,null,0.22,null,null,null],
    [130345,"2018-05-03T19:20:00",30.69,"371",240,0.18,null,0.22,null,null,null],
    [130346,"2018-05-03T19:30:00",30.68,"373",240,0.18,null,0.23,null,null,null],
    [130347,"2018-05-03T19:40:00",30.66,"377",250,0.18,null,0.23,null,null,null],
    [130348,"2018-05-03T19:50:00",30.65,"377",250,0.18,null,0.23,null,null,null],
    [130349,"2018-05-03T20:00:00",30.63,"380",250,0.18,null,0.23,null,null,null],
    [130350,"2018-05-03T20:10:00",30.62,"381",250,0.18,null,0.24,null,null,null],
    [130351,"2018-05-03T20:20:00",30.6,"382",250,0.18,null,0.24,null,null,null],
    [130352,"2018-05-03T20:30:00",30.6,"383",250,0.18,null,0.24,null,null,null],
    [130353,"2018-05-03T20:40:00",30.59,"385",250,0.18,null,0.25,null,null,null],
    [130354,"2018-05-03T20:50:00",30.55,"395",260,0.19,null,0.25,null,null,null],
    [130355,"2018-05-03T21:00:00",30.54,"399",260,0.19,null,0.25,null,null,null],
    [130356,"2018-05-03T21:10:00",30.53,"399",260,0.19,null,0.25,null,null,null],
    [130357,"2018-05-03T21:20:00",30.51,"402",260,0.19,null,0.25,null,null,null],
    [130358,"2018-05-03T21:30:00",30.51,"404",260,0.19,null,0.25,null,null,null],
    [130359,"2018-05-03T21:40:00",30.5,"403",260,0.19,null,0.24,null,null,null],
    [130360,"2018-05-03T21:50:00",30.49,"404",260,0.19,null,0.24,null,null,null],
    [130361,"2018-05-03T22:00:00",30.48,"406",260,0.19,null,0.24,null,null,null],
    [130362,"2018-05-03T22:10:00",30.48,"406",270,0.19,null,0.24,null,null,null],
    [130363,"2018-05-03T22:20:00",30.46,"407",270,0.19,null,0.24,null,null,null],
    [130364,"2018-05-03T22:30:00",30.45,"407",270,0.19,null,0.23,null,null,null],
    [130365,"2018-05-03T22:40:00",30.45,"408",270,0.19,null,0.23,null,null,null],
    [130366,"2018-05-03T22:50:00",30.44,"408",270,0.19,null,0.22,null,null,null],
    [130367,"2018-05-03T23:00:00",30.43,"409",270,0.19,null,0.22,null,null,null],
    [130368,"2018-05-03T23:10:00",30.43,"409",270,0.19,null,0.21,null,null,null],
    [130369,"2018-05-03T23:20:00",30.43,"409",270,0.19,null,0.21,null,null,null],
    [130370,"2018-05-03T23:30:00",30.43,"409",270,0.19,null,0.21,null,null,null],
    [130371,"2018-05-03T23:40:00",30.46,"405",260,0.19,null,0.2,null,null,null],
    [130372,"2018-05-03T23:50:00",30.45,"405",260,0.19,null,0.2,null,null,null],
    [130373,"2018-05-04T00:00:00",30.45,"404",260,0.19,null,0.2,null,null,null],
    [130374,"2018-05-04T00:10:00",30.45,"404",260,0.19,null,0.2,null,null,null],
    [130375,"2018-05-04T00:20:00",30.41,"410",270,0.2,null,0.19,null,null,null],
    [130376,"2018-05-04T00:30:00",30.41,"410",270,0.2,null,0.19,null,null,null],
    [130377,"2018-05-04T00:40:00",30.41,"409",270,0.19,null,0.18,null,null,null],
    [130378,"2018-05-04T00:50:00",30.41,"408",270,0.19,null,0.18,null,null,null],
    [130379,"2018-05-04T01:00:00",30.42,"408",270,0.19,null,0.18,null,null,null],
    [130380,"2018-05-04T01:10:00",30.41,"408",270,0.19,null,0.18,null,null,null],
    [130381,"2018-05-04T01:20:00",30.41,"407",270,0.19,null,0.18,null,null,null],
    [130382,"2018-05-04T01:30:00",30.41,"407",270,0.19,null,0.17,null,null,null],
    [130383,"2018-05-04T01:40:00",30.41,"407",270,0.19,null,0.17,null,null,null],
    [130384,"2018-05-04T01:50:00",30.41,"406",270,0.19,null,0.17,null,null,null],
    [130385,"2018-05-04T02:00:00",30.41,"406",260,0.19,null,0.17,null,null,null],
    [130386,"2018-05-04T02:10:00",30.4,"406",260,0.19,null,0.17,null,null,null],
    [130387,"2018-05-04T02:20:00",30.4,"406",260,0.19,null,0.17,null,null,null],
    [130388,"2018-05-04T02:30:00",30.4,"405",260,0.19,null,0.17,null,null,null],
    [130389,"2018-05-04T02:40:00",30.39,"405",260,0.19,null,0.17,null,null,null],
    [130390,"2018-05-04T02:50:00",30.4,"404",260,0.19,null,0.17,null,null,null],
    [130391,"2018-05-04T03:00:00",30.4,"404",260,0.19,null,0.17,null,null,null],
    [130392,"2018-05-04T03:10:00",30.39,"404",260,0.19,null,0.16,null,null,null],
    [130393,"2018-05-04T03:20:00",30.39,"405",260,0.19,null,0.16,null,null,null],
    [130394,"2018-05-04T03:30:00",30.39,"405",260,0.19,null,0.16,null,null,null],
    [130395,"2018-05-04T03:40:00",30.39,"405",260,0.19,null,0.16,null,null,null],
    [130396,"2018-05-04T03:50:00",30.38,"404",260,0.19,null,0.16,null,null,null],
    [130397,"2018-05-04T04:00:00",30.39,"402",260,0.19,null,0.16,null,null,null],
    [130398,"2018-05-04T04:10:00",30.4,"400",260,0.19,null,0.16,null,null,null],
    [130399,"2018-05-04T04:20:00",30.4,"398",260,0.19,null,0.16,null,null,null],
    [130400,"2018-05-04T04:30:00",30.4,"398",260,0.19,null,0.17,null,null,null],
    [130401,"2018-05-04T04:40:00",30.42,"393",260,0.19,null,0.17,null,null,null],
    [130402,"2018-05-04T04:50:00",30.4,"394",260,0.19,null,0.17,null,null,null],
    [130403,"2018-05-04T05:00:00",30.41,"392",260,0.19,null,0.18,null,null,null],
    [130404,"2018-05-04T05:10:00",30.41,"392",260,0.19,null,0.18,null,null,null],
    [130405,"2018-05-04T05:20:00",30.41,"392",260,0.19,null,0.19,null,null,null],
    [130406,"2018-05-04T05:30:00",30.42,"387",250,0.18,null,0.19,null,null,null],
    [130407,"2018-05-04T05:40:00",30.4,"389",250,0.19,null,0.19,null,null,null],
    [130408,"2018-05-04T05:50:00",30.41,"388",250,0.18,null,0.2,null,null,null],
    [130409,"2018-05-04T06:00:00",30.41,"387",250,0.18,null,0.2,null,null,null],
    [130410,"2018-05-04T06:10:00",30.41,"390",250,0.19,null,0.2,null,null,null],
    [130411,"2018-05-04T06:20:00",30.4,"390",250,0.19,null,0.2,null,null,null],
    [130412,"2018-05-04T06:30:00",30.4,"385",250,0.18,null,0.21,null,null,null],
    [130413,"2018-05-04T06:40:00",30.41,"385",250,0.18,null,0.21,null,null,null],
    [130414,"2018-05-04T06:50:00",30.4,"385",250,0.18,null,0.21,null,null,null],
    [130415,"2018-05-04T07:00:00",30.4,"384",250,0.18,null,0.21,null,null,null],
    [130416,"2018-05-04T07:10:00",30.4,"385",250,0.18,null,0.21,null,null,null],
    [130417,"2018-05-04T07:20:00",30.42,"384",250,0.18,null,0.21,null,null,null],
    [130418,"2018-05-04T07:30:00",30.42,"384",250,0.18,null,0.21,null,null,null],
    [130419,"2018-05-04T07:40:00",30.43,"384",250,0.18,null,0.21,null,null,null],
    [130420,"2018-05-04T07:50:00",30.43,"385",250,0.18,null,0.21,null,null,null],
    [130421,"2018-05-04T08:00:00",30.44,"386",250,0.18,null,0.21,null,null,null],
    [130422,"2018-05-04T08:10:00",30.46,"385",250,0.18,null,0.21,null,null,null],
    [130423,"2018-05-04T08:20:00",30.46,"385",250,0.18,null,0.21,null,null,null],
    [130424,"2018-05-04T08:30:00",30.43,"388",250,0.18,null,0.21,null,null,null],
    [130425,"2018-05-04T08:40:00",30.45,"387",250,0.18,null,0.2,null,null,null],
    [130426,"2018-05-04T08:50:00",30.46,"386",250,0.18,null,0.2,null,null,null],
    [130427,"2018-05-04T09:00:00",30.47,"386",250,0.18,null,0.2,null,null,null],
    [130428,"2018-05-04T09:10:00",30.46,"386",250,0.18,null,0.2,null,null,null],
    [130429,"2018-05-04T09:20:00",30.49,"386",250,0.18,null,0.19,null,null,null],
    [130430,"2018-05-04T09:30:00",30.48,"386",250,0.18,null,0.19,null,null,null],
    [130431,"2018-05-04T09:40:00",30.52,"386",250,0.18,null,0.19,null,null,null],
    [130432,"2018-05-04T09:50:00",30.51,"385",250,0.18,null,0.18,null,null,null],
    [130433,"2018-05-04T10:00:00",30.52,"385",250,0.18,null,0.18,null,null,null],
    [130434,"2018-05-04T10:10:00",30.51,"385",250,0.18,null,0.18,null,null,null],
    [130435,"2018-05-04T10:20:00",30.55,"385",250,0.18,null,0.17,null,null,null],
    [130436,"2018-05-04T10:30:00",30.55,"384",250,0.18,null,0.17,null,null,null],
    [130437,"2018-05-04T10:40:00",30.58,"384",250,0.18,null,0.17,null,null,null],
    [130438,"2018-05-04T10:50:00",30.61,"383",250,0.18,null,0.16,null,null,null],
    [130439,"2018-05-04T11:00:00",30.62,"382",250,0.18,null,0.16,null,null,null],
    [130440,"2018-05-04T11:10:00",30.64,"381",250,0.18,null,0.16,null,null,null],
    [130441,"2018-05-04T11:20:00",30.67,"381",250,0.18,null,0.15,null,null,null],
    [130442,"2018-05-04T11:30:00",30.69,"379",250,0.18,null,0.15,null,null,null],
    [130443,"2018-05-04T11:40:00",30.71,"377",250,0.18,null,0.15,null,null,null],
    [130444,"2018-05-04T11:50:00",30.7,"377",250,0.18,null,0.14,null,null,null],
    [130445,"2018-05-04T12:00:00",30.72,"376",250,0.18,null,0.14,null,null,null],
    [130446,"2018-05-04T12:10:00",30.75,"379",250,0.18,null,0.13,null,null,null],
    [130447,"2018-05-04T12:20:00",30.73,"377",250,0.18,null,0.13,null,null,null],
    [130448,"2018-05-04T12:30:00",30.75,"378",250,0.18,null,0.13,null,null,null],
    [130449,"2018-05-04T12:40:00",30.77,"379",250,0.18,null,0.13,null,null,null],
    [130450,"2018-05-04T12:50:00",30.78,"380",250,0.18,null,0.12,null,null,null],
    [130451,"2018-05-04T13:00:00",30.78,"380",250,0.18,null,0.12,null,null,null],
    [130452,"2018-05-04T13:10:00",30.81,"383",250,0.18,null,0.12,null,null,null],
    [130453,"2018-05-04T13:20:00",30.84,"383",250,0.18,null,0.11,null,null,null],
    [130454,"2018-05-04T13:30:00",30.86,"385",250,0.18,null,0.11,null,null,null],
    [130455,"2018-05-04T13:40:00",30.86,"385",250,0.18,null,0.11,null,null,null],
    [130456,"2018-05-04T13:50:00",30.86,"390",250,0.19,null,0.11,null,null,null],
    [130457,"2018-05-04T14:00:00",30.85,"393",260,0.19,null,0.11,null,null,null],
    [130458,"2018-05-04T14:10:00",30.86,"395",260,0.19,null,0.11,null,null,null],
    [130459,"2018-05-04T14:20:00",30.89,"212",140,0.1,null,0.11,null,null,null],
    [130460,"2018-05-04T14:30:00",30.17,null,null,null,null,0.1,null,null,null],
    [130461,"2018-05-04T14:40:00",28.28,null,null,null,null,0.1,null,null,null],
    [130462,"2018-05-04T14:50:00",28.3,null,null,null,null,0.1,null,null,null],
    [130463,"2018-05-04T15:00:00",29.33,null,null,null,null,0.1,null,null,null],
    [130464,"2018-05-04T15:10:00",29.27,null,null,null,null,0.1,null,null,null],
    [130465,"2018-05-04T15:20:00",29.08,null,null,null,null,0.09,null,null,null],
    [130466,"2018-05-04T15:30:00",29.31,null,null,null,null,0.09,null,null,null],
    [130467,"2018-05-04T15:40:00",29.64,null,null,null,null,0.09,null,null,null],
    [130468,"2018-05-04T15:50:00",29.7,null,null,null,null,0.09,null,null,null],
    [130469,"2018-05-04T16:00:00",30.36,null,null,null,null,0.09,null,null,null],
    [130470,"2018-05-04T16:10:00",30.23,null,null,null,null,0.09,null,null,null],
    [130471,"2018-05-04T16:20:00",30.22,null,null,null,null,0.09,null,null,null],
    [130472,"2018-05-04T16:30:00",28.7,null,null,null,null,0.09,null,null,null],
    [130473,"2018-05-04T16:40:00",30.8,"405",260,0.19,null,0.09,null,null,null],
    [130474,"2018-05-04T16:50:00",30.8,"405",260,0.19,null,0.1,null,null,null],
    [130475,"2018-05-04T17:00:00",30.81,"404",260,0.19,null,0.11,null,null,null],
    [130476,"2018-05-04T17:10:00",30.8,"403",260,0.19,null,0.12,null,null,null],
    [130477,"2018-05-04T17:20:00",30.78,"403",260,0.19,null,0.12,null,null,null],
    [130478,"2018-05-04T17:30:00",30.78,"401",260,0.19,null,0.13,null,null,null],
    [130479,"2018-05-04T17:40:00",30.77,"400",260,0.19,null,0.14,null,null,null],
    [130480,"2018-05-04T17:50:00",30.77,"398",260,0.19,null,0.15,null,null,null],
    [130481,"2018-05-04T18:00:00",30.76,"385",250,0.18,null,0.16,null,null,null],
    [130482,"2018-05-04T18:10:00",30.76,"381",250,0.18,null,0.16,null,null,null],
    [130483,"2018-05-04T18:20:00",30.75,"382",250,0.18,null,0.17,null,null,null],
    [130484,"2018-05-04T18:30:00",30.75,"384",250,0.18,null,0.18,null,null,null],
    [130485,"2018-05-04T18:40:00",30.75,"383",250,0.18,null,0.19,null,null,null],
    [130486,"2018-05-04T18:50:00",30.77,"381",250,0.18,null,0.19,null,null,null],
    [130487,"2018-05-04T19:00:00",30.76,"380",250,0.18,null,0.2,null,null,null],
    [130488,"2018-05-04T19:10:00",30.75,"378",250,0.18,null,0.2,null,null,null],
    [130489,"2018-05-04T19:20:00",30.76,"375",250,0.18,null,0.21,null,null,null],
    [130490,"2018-05-04T19:30:00",30.75,"375",250,0.18,null,0.21,null,null,null],
    [130491,"2018-05-04T19:40:00",30.75,"376",250,0.18,null,0.21,null,null,null],
    [130492,"2018-05-04T19:50:00",30.74,"377",250,0.18,null,0.22,null,null,null],
    [130493,"2018-05-04T20:00:00",30.74,"378",250,0.18,null,0.22,null,null,null],
    [130494,"2018-05-04T20:10:00",30.73,"379",250,0.18,null,0.22,null,null,null],
    [130495,"2018-05-04T20:20:00",30.74,"381",250,0.18,null,0.23,null,null,null],
    [130496,"2018-05-04T20:30:00",30.73,"382",250,0.18,null,0.23,null,null,null],
    [130497,"2018-05-04T20:40:00",30.74,"383",250,0.18,null,0.23,null,null,null],
    [130498,"2018-05-04T20:50:00",30.73,"384",250,0.18,null,0.24,null,null,null],
    [130499,"2018-05-04T21:00:00",30.73,"385",250,0.18,null,0.24,null,null,null],
    [130500,"2018-05-04T21:10:00",30.73,"385",250,0.18,null,0.24,null,null,null],
    [130501,"2018-05-04T21:20:00",30.73,"388",250,0.18,null,0.24,null,null,null],
    [130502,"2018-05-04T21:30:00",30.72,"390",250,0.19,null,0.24,null,null,null],
    [130503,"2018-05-04T21:40:00",30.72,"393",260,0.19,null,0.24,null,null,null],
    [130504,"2018-05-04T21:50:00",30.71,"395",260,0.19,null,0.24,null,null,null],
    [130505,"2018-05-04T22:00:00",30.71,"399",260,0.19,null,0.24,null,null,null],
    [130506,"2018-05-04T22:10:00",30.71,"399",260,0.19,null,0.24,null,null,null],
    [130507,"2018-05-04T22:20:00",30.71,"400",260,0.19,null,0.24,null,null,null],
    [130508,"2018-05-04T22:30:00",30.71,"400",260,0.19,null,0.24,null,null,null],
    [130509,"2018-05-04T22:40:00",30.71,"400",260,0.19,null,0.24,null,null,null],
    [130510,"2018-05-04T22:50:00",30.72,"400",260,0.19,null,0.24,null,null,null],
    [130511,"2018-05-04T23:00:00",30.72,"399",260,0.19,null,0.24,null,null,null],
    [130512,"2018-05-04T23:10:00",30.72,"399",260,0.19,null,0.24,null,null,null],
    [130513,"2018-05-04T23:20:00",30.72,"398",260,0.19,null,0.24,null,null,null],
    [130514,"2018-05-04T23:30:00",30.72,"398",260,0.19,null,0.23,null,null,null],
    [130515,"2018-05-04T23:40:00",30.72,"398",260,0.19,null,0.23,null,null,null],
    [130516,"2018-05-04T23:50:00",30.72,"397",260,0.19,null,0.23,null,null,null],
    [130517,"2018-05-05T00:00:00",30.72,"397",260,0.19,null,0.22,null,null,null],
    [130518,"2018-05-05T00:10:00",30.72,"397",260,0.19,null,0.22,null,null,null],
    [130519,"2018-05-05T00:20:00",30.72,"398",260,0.19,null,0.22,null,null,null],
    [130520,"2018-05-05T00:30:00",30.72,"398",260,0.19,null,0.21,null,null,null],
    [130521,"2018-05-05T00:40:00",30.72,"398",260,0.19,null,0.21,null,null,null],
    [130522,"2018-05-05T00:50:00",30.71,"398",260,0.19,null,0.21,null,null,null],
    [130523,"2018-05-05T01:00:00",30.69,"398",260,0.19,null,0.2,null,null,null],
    [130524,"2018-05-05T01:10:00",30.69,"398",260,0.19,null,0.2,null,null,null],
    [130525,"2018-05-05T01:20:00",30.69,"398",260,0.19,null,0.2,null,null,null],
    [130526,"2018-05-05T01:30:00",30.71,"398",260,0.19,null,0.2,null,null,null],
    [130527,"2018-05-05T01:40:00",30.7,"398",260,0.19,null,0.19,null,null,null],
    [130528,"2018-05-05T01:50:00",30.7,"398",260,0.19,null,0.19,null,null,null],
    [130529,"2018-05-05T02:00:00",30.7,"398",260,0.19,null,0.19,null,null,null],
    [130530,"2018-05-05T02:10:00",30.68,"398",260,0.19,null,0.19,null,null,null],
    [130531,"2018-05-05T02:20:00",30.68,"398",260,0.19,null,0.19,null,null,null],
    [130532,"2018-05-05T02:30:00",30.68,"398",260,0.19,null,0.19,null,null,null],
    [130533,"2018-05-05T02:40:00",30.67,"398",260,0.19,null,0.18,null,null,null],
    [130534,"2018-05-05T02:50:00",30.66,"398",260,0.19,null,0.18,null,null,null],
    [130535,"2018-05-05T03:00:00",30.66,"398",260,0.19,null,0.18,null,null,null],
    [130536,"2018-05-05T03:10:00",30.65,"398",260,0.19,null,0.18,null,null,null],
    [130537,"2018-05-05T03:20:00",30.65,"398",260,0.19,null,0.18,null,null,null],
    [130538,"2018-05-05T03:30:00",30.63,"399",260,0.19,null,0.18,null,null,null],
    [130539,"2018-05-05T03:40:00",30.64,"398",260,0.19,null,0.18,null,null,null],
    [130540,"2018-05-05T03:50:00",30.64,"398",260,0.19,null,0.18,null,null,null],
    [130541,"2018-05-05T04:00:00",30.62,"399",260,0.19,null,0.18,null,null,null],
    [130542,"2018-05-05T04:10:00",30.63,"399",260,0.19,null,0.18,null,null,null],
    [130543,"2018-05-05T04:20:00",30.62,"399",260,0.19,null,0.18,null,null,null],
    [130544,"2018-05-05T04:30:00",30.61,"399",260,0.19,null,0.18,null,null,null],
    [130545,"2018-05-05T04:40:00",30.61,"399",260,0.19,null,0.18,null,null,null],
    [130546,"2018-05-05T04:50:00",30.61,"399",260,0.19,null,0.18,null,null,null],
    [130547,"2018-05-05T05:00:00",30.6,"399",260,0.19,null,0.18,null,null,null],
    [130548,"2018-05-05T05:10:00",30.6,"400",260,0.19,null,0.19,null,null,null],
    [130549,"2018-05-05T05:20:00",30.6,"400",260,0.19,null,0.19,null,null,null],
    [130550,"2018-05-05T05:30:00",30.6,"400",260,0.19,null,0.19,null,null,null],
    [130551,"2018-05-05T05:40:00",30.6,"401",260,0.19,null,0.19,null,null,null],
    [130552,"2018-05-05T05:50:00",30.59,"400",260,0.19,null,0.19,null,null,null],
    [130553,"2018-05-05T06:00:00",30.59,"400",260,0.19,null,0.19,null,null,null],
    [130554,"2018-05-05T06:10:00",30.59,"400",260,0.19,null,0.2,null,null,null],
    [130555,"2018-05-05T06:20:00",30.59,"401",260,0.19,null,0.2,null,null,null],
    [130556,"2018-05-05T06:30:00",30.59,"400",260,0.19,null,0.2,null,null,null],
    [130557,"2018-05-05T06:40:00",30.59,"400",260,0.19,null,0.2,null,null,null],
    [130558,"2018-05-05T06:50:00",30.58,"400",260,0.19,null,0.2,null,null,null],
    [130559,"2018-05-05T07:00:00",30.6,"398",260,0.19,null,0.2,null,null,null],
    [130560,"2018-05-05T07:10:00",30.59,"401",260,0.19,null,0.2,null,null,null],
    [130561,"2018-05-05T07:20:00",30.58,"402",260,0.19,null,0.2,null,null,null],
    [130562,"2018-05-05T07:30:00",30.59,"400",260,0.19,null,0.2,null,null,null],
    [130563,"2018-05-05T07:40:00",30.59,"400",260,0.19,null,0.2,null,null,null],
    [130564,"2018-05-05T07:50:00",30.6,"397",260,0.19,null,0.21,null,null,null],
    [130565,"2018-05-05T08:00:00",30.6,"396",260,0.19,null,0.2,null,null,null],
    [130566,"2018-05-05T08:10:00",30.6,"399",260,0.19,null,0.2,null,null,null],
    [130567,"2018-05-05T08:20:00",30.6,"397",260,0.19,null,0.2,null,null,null],
    [130568,"2018-05-05T08:30:00",30.6,"399",260,0.19,null,0.2,null,null,null],
    [130569,"2018-05-05T08:40:00",30.63,"393",260,0.19,null,0.2,null,null,null],
    [130570,"2018-05-05T08:50:00",30.62,"398",260,0.19,null,0.2,null,null,null],
    [130571,"2018-05-05T09:00:00",30.63,"397",260,0.19,null,0.2,null,null,null],
    [130572,"2018-05-05T09:10:00",30.65,"395",260,0.19,null,0.19,null,null,null],
    [130573,"2018-05-05T09:20:00",30.65,"396",260,0.19,null,0.19,null,null,null],
    [130574,"2018-05-05T09:30:00",30.65,"395",260,0.19,null,0.19,null,null,null],
    [130575,"2018-05-05T09:40:00",30.66,"394",260,0.19,null,0.19,null,null,null],
    [130576,"2018-05-05T09:50:00",30.67,"392",260,0.19,null,0.19,null,null,null],
    [130577,"2018-05-05T10:00:00",30.67,"394",260,0.19,null,0.18,null,null,null],
    [130578,"2018-05-05T10:10:00",30.68,"391",260,0.19,null,0.18,null,null,null],
    [130579,"2018-05-05T10:20:00",30.69,"390",250,0.19,null,0.18,null,null,null],
    [130580,"2018-05-05T10:30:00",30.73,"390",250,0.19,null,0.17,null,null,null],
    [130581,"2018-05-05T10:40:00",30.75,"388",250,0.18,null,0.17,null,null,null],
    [130582,"2018-05-05T10:50:00",30.76,"389",250,0.18,null,0.17,null,null,null],
    [130583,"2018-05-05T11:00:00",30.78,"389",250,0.18,null,0.16,null,null,null],
    [130584,"2018-05-05T11:10:00",30.79,"386",250,0.18,null,0.16,null,null,null],
    [130585,"2018-05-05T11:20:00",30.8,"386",250,0.18,null,0.16,null,null,null],
    [130586,"2018-05-05T11:30:00",30.79,"384",250,0.18,null,0.15,null,null,null],
    [130587,"2018-05-05T11:40:00",30.79,"383",250,0.18,null,0.15,null,null,null],
    [130588,"2018-05-05T11:50:00",30.82,"384",250,0.18,null,0.15,null,null,null],
    [130589,"2018-05-05T12:00:00",30.82,"380",250,0.18,null,0.14,null,null,null],
    [130590,"2018-05-05T12:10:00",30.84,"380",250,0.18,null,0.14,null,null,null],
    [130591,"2018-05-05T12:20:00",30.85,"380",250,0.18,null,0.14,null,null,null],
    [130592,"2018-05-05T12:30:00",30.88,"380",250,0.18,null,0.13,null,null,null],
    [130593,"2018-05-05T12:40:00",30.91,"379",250,0.18,null,0.13,null,null,null],
    [130594,"2018-05-05T12:50:00",30.91,"378",250,0.18,null,0.13,null,null,null],
    [130595,"2018-05-05T13:00:00",30.92,"377",250,0.18,null,0.13,null,null,null],
    [130596,"2018-05-05T13:10:00",30.91,"377",250,0.18,null,0.12,null,null,null],
    [130597,"2018-05-05T13:20:00",30.93,"378",250,0.18,null,0.12,null,null,null],
    [130598,"2018-05-05T13:30:00",30.94,"378",250,0.18,null,0.12,null,null,null],
    [130599,"2018-05-05T13:40:00",30.95,"380",250,0.18,null,0.11,null,null,null],
    [130600,"2018-05-05T13:50:00",30.93,"383",250,0.18,null,0.11,null,null,null],
    [130601,"2018-05-05T14:00:00",30.96,"384",250,0.18,null,0.11,null,null,null],
    [130602,"2018-05-05T14:10:00",31,"386",250,0.18,null,0.11,null,null,null],
    [130603,"2018-05-05T14:20:00",31,"390",250,0.18,null,0.11,null,null,null],
    [130604,"2018-05-05T14:30:00",30.99,"395",260,0.19,null,0.11,null,null,null],
    [130605,"2018-05-05T14:40:00",31.02,"373",240,0.18,null,0.1,null,null,null],
    [130606,"2018-05-05T14:50:00",31.01,null,null,0.01,null,0.1,null,null,null],
    [130607,"2018-05-05T15:00:00",28.59,null,null,null,null,0.1,null,null,null],
    [130608,"2018-05-05T15:10:00",28.25,null,null,null,null,0.1,null,null,null],
    [130609,"2018-05-05T15:20:00",28.55,null,null,null,null,0.09,null,null,null],
    [130610,"2018-05-05T15:30:00",28.62,null,null,null,null,0.09,null,null,null],
    [130611,"2018-05-05T15:40:00",28.7,null,null,null,null,0.09,null,null,null],
    [130612,"2018-05-05T15:50:00",28.58,null,null,null,null,0.09,null,null,null],
    [130613,"2018-05-05T16:00:00",29.97,null,null,null,null,0.09,null,null,null],
    [130614,"2018-05-05T16:10:00",28.88,null,null,null,null,0.08,null,null,null],
    [130615,"2018-05-05T16:20:00",29.69,null,null,null,null,0.08,null,null,null],
    [130616,"2018-05-05T16:30:00",29.91,null,null,null,null,0.08,null,null,null],
    [130617,"2018-05-05T16:40:00",29.28,null,null,null,null,0.08,null,null,null],
    [130618,"2018-05-05T16:50:00",31,"138",null,0.06,null,0.08,null,null,null],
    [130619,"2018-05-05T17:00:00",31.01,"403",260,0.19,null,0.08,null,null,null],
    [130620,"2018-05-05T17:10:00",31.02,"404",260,0.19,null,0.09,null,null,null],
    [130621,"2018-05-05T17:20:00",31.02,"403",260,0.19,null,0.11,null,null,null],
    [130622,"2018-05-05T17:30:00",31,"402",260,0.19,null,0.11,null,null,null],
    [130623,"2018-05-05T17:40:00",30.99,"401",260,0.19,null,0.12,null,null,null],
    [130624,"2018-05-05T17:50:00",30.98,"399",260,0.19,null,0.12,null,null,null],
    [130625,"2018-05-05T18:00:00",30.97,"398",260,0.19,null,0.13,null,null,null],
    [130626,"2018-05-05T18:10:00",30.96,"397",260,0.19,null,0.14,null,null,null],
    [130627,"2018-05-05T18:20:00",30.95,"394",260,0.19,null,0.15,null,null,null],
    [130628,"2018-05-05T18:30:00",30.93,"386",250,0.18,null,0.15,null,null,null],
    [130629,"2018-05-05T18:40:00",30.93,"387",250,0.18,null,0.16,null,null,null],
    [130630,"2018-05-05T18:50:00",30.93,"384",250,0.18,null,0.17,null,null,null],
    [130631,"2018-05-05T19:00:00",30.93,"386",250,0.18,null,0.17,null,null,null],
    [130632,"2018-05-05T19:10:00",30.94,"387",250,0.18,null,0.18,null,null,null],
    [130633,"2018-05-05T19:20:00",30.93,"386",250,0.18,null,0.18,null,null,null],
    [130634,"2018-05-05T19:30:00",30.93,"381",250,0.18,null,0.19,null,null,null],
    [130635,"2018-05-05T19:40:00",30.92,"378",250,0.18,null,0.19,null,null,null],
    [130636,"2018-05-05T19:50:00",30.91,"375",240,0.18,null,0.2,null,null,null],
    [130637,"2018-05-05T20:00:00",30.92,"374",240,0.18,null,0.2,null,null,null],
    [130638,"2018-05-05T20:10:00",30.92,"374",240,0.18,null,0.21,null,null,null],
    [130639,"2018-05-05T20:20:00",30.93,"374",240,0.18,null,0.21,null,null,null],
    [130640,"2018-05-05T20:30:00",30.92,"375",240,0.18,null,0.21,null,null,null],
    [130641,"2018-05-05T20:40:00",30.92,"377",250,0.18,null,0.22,null,null,null],
    [130642,"2018-05-05T20:50:00",30.92,"378",250,0.18,null,0.22,null,null,null],
    [130643,"2018-05-05T21:00:00",30.92,"380",250,0.18,null,0.22,null,null,null],
    [130644,"2018-05-05T21:10:00",30.92,"381",250,0.18,null,0.22,null,null,null],
    [130645,"2018-05-05T21:20:00",30.92,"381",250,0.18,null,0.23,null,null,null],
    [130646,"2018-05-05T21:30:00",30.92,"382",250,0.18,null,0.23,null,null,null],
    [130647,"2018-05-05T21:40:00",30.92,"382",250,0.18,null,0.23,null,null,null],
    [130648,"2018-05-05T21:50:00",30.91,"382",250,0.18,null,0.23,null,null,null],
    [130649,"2018-05-05T22:00:00",30.91,"383",250,0.18,null,0.23,null,null,null],
    [130650,"2018-05-05T22:10:00",30.91,"384",250,0.18,null,0.24,null,null,null],
    [130651,"2018-05-05T22:20:00",30.91,"387",250,0.18,null,0.24,null,null,null],
    [130652,"2018-05-05T22:30:00",30.91,"389",250,0.19,null,0.24,null,null,null],
    [130653,"2018-05-05T22:40:00",30.9,"390",250,0.19,null,0.24,null,null,null],
    [130654,"2018-05-05T22:50:00",30.9,"390",250,0.19,null,0.24,null,null,null],
    [130655,"2018-05-05T23:00:00",30.89,"391",260,0.19,null,0.23,null,null,null],
    [130656,"2018-05-05T23:10:00",30.89,"391",260,0.19,null,0.23,null,null,null],
    [130657,"2018-05-05T23:20:00",30.88,"391",260,0.19,null,0.23,null,null,null],
    [130658,"2018-05-05T23:30:00",30.89,"391",260,0.19,null,0.23,null,null,null],
    [130659,"2018-05-05T23:40:00",30.88,"391",260,0.19,null,0.23,null,null,null],
    [130660,"2018-05-05T23:50:00",30.87,"391",260,0.19,null,0.23,null,null,null],
    [130661,"2018-05-06T00:00:00",30.88,"391",250,0.19,null,0.22,null,null,null],
    [130662,"2018-05-06T00:10:00",30.88,"391",250,0.19,null,0.22,null,null,null],
    [130663,"2018-05-06T00:20:00",30.88,"390",250,0.19,null,0.22,null,null,null],
    [130664,"2018-05-06T00:30:00",30.86,"391",250,0.19,null,0.22,null,null,null],
    [130665,"2018-05-06T00:40:00",30.88,"390",250,0.19,null,0.21,null,null,null],
    [130666,"2018-05-06T00:50:00",30.88,"390",250,0.19,null,0.21,null,null,null],
    [130667,"2018-05-06T01:00:00",30.87,"391",250,0.19,null,0.21,null,null,null],
    [130668,"2018-05-06T01:10:00",30.87,"391",250,0.19,null,0.2,null,null,null],
    [130669,"2018-05-06T01:20:00",30.87,"391",250,0.19,null,0.2,null,null,null],
    [130670,"2018-05-06T01:30:00",30.87,"391",260,0.19,null,0.2,null,null,null],
    [130671,"2018-05-06T01:40:00",30.86,"391",260,0.19,null,0.2,null,null,null],
    [130672,"2018-05-06T01:50:00",30.86,"391",260,0.19,null,0.2,null,null,null],
    [130673,"2018-05-06T02:00:00",30.86,"391",260,0.19,null,0.19,null,null,null],
    [130674,"2018-05-06T02:10:00",30.85,"391",260,0.19,null,0.19,null,null,null],
    [130675,"2018-05-06T02:20:00",30.85,"391",260,0.19,null,0.19,null,null,null],
    [130676,"2018-05-06T02:30:00",30.85,"391",260,0.19,null,0.19,null,null,null],
    [130677,"2018-05-06T02:40:00",30.85,"391",260,0.19,null,0.19,null,null,null],
    [130678,"2018-05-06T02:50:00",30.85,"391",260,0.19,null,0.19,null,null,null],
    [130679,"2018-05-06T03:00:00",30.81,"390",250,0.19,null,0.18,null,null,null],
    [130680,"2018-05-06T03:10:00",30.83,"391",260,0.19,null,0.18,null,null,null],
    [130681,"2018-05-06T03:20:00",30.83,"391",260,0.19,null,0.18,null,null,null],
    [130682,"2018-05-06T03:30:00",30.83,"391",250,0.19,null,0.18,null,null,null],
    [130683,"2018-05-06T03:40:00",30.83,"391",250,0.19,null,0.18,null,null,null],
    [130684,"2018-05-06T03:50:00",30.82,"390",250,0.19,null,0.18,null,null,null],
    [130685,"2018-05-06T04:00:00",30.82,"390",250,0.19,null,0.18,null,null,null],
    [130686,"2018-05-06T04:10:00",30.81,"390",250,0.19,null,0.18,null,null,null],
    [130687,"2018-05-06T04:20:00",30.81,"391",250,0.19,null,0.18,null,null,null],
    [130688,"2018-05-06T04:30:00",30.81,"391",250,0.19,null,0.18,null,null,null],
    [130689,"2018-05-06T04:40:00",30.81,"391",260,0.19,null,0.18,null,null,null],
    [130690,"2018-05-06T04:50:00",30.8,"391",250,0.19,null,0.18,null,null,null],
    [130691,"2018-05-06T05:00:00",30.8,"391",260,0.19,null,0.18,null,null,null],
    [130692,"2018-05-06T05:10:00",30.8,"391",260,0.19,null,0.18,null,null,null],
    [130693,"2018-05-06T05:20:00",30.81,"391",260,0.19,null,0.18,null,null,null],
    [130694,"2018-05-06T05:30:00",30.81,"392",260,0.19,null,0.18,null,null,null],
    [130695,"2018-05-06T05:40:00",30.81,"392",260,0.19,null,0.18,null,null,null],
    [130696,"2018-05-06T05:50:00",30.8,"392",260,0.19,null,0.18,null,null,null],
    [130697,"2018-05-06T06:00:00",30.8,"392",260,0.19,null,0.18,null,null,null],
    [130698,"2018-05-06T06:10:00",30.81,"392",260,0.19,null,0.19,null,null,null],
    [130699,"2018-05-06T06:20:00",30.81,"391",260,0.19,null,0.19,null,null,null],
    [130700,"2018-05-06T06:30:00",30.8,"392",260,0.19,null,0.19,null,null,null],
    [130701,"2018-05-06T06:40:00",30.8,"392",260,0.19,null,0.19,null,null,null],
    [130702,"2018-05-06T06:50:00",30.8,"391",260,0.19,null,0.19,null,null,null],
    [130703,"2018-05-06T07:00:00",30.81,"390",250,0.19,null,0.19,null,null,null],
    [130704,"2018-05-06T07:10:00",30.81,"389",250,0.18,null,0.19,null,null,null],
    [130705,"2018-05-06T07:20:00",30.81,"390",250,0.19,null,0.19,null,null,null],
    [130706,"2018-05-06T07:30:00",30.8,"390",250,0.19,null,0.2,null,null,null],
    [130707,"2018-05-06T07:40:00",30.8,"389",250,0.18,null,0.2,null,null,null],
    [130708,"2018-05-06T07:50:00",30.81,"389",250,0.18,null,0.2,null,null,null],
    [130709,"2018-05-06T08:00:00",30.81,"391",260,0.19,null,0.2,null,null,null],
    [130710,"2018-05-06T08:10:00",30.81,"390",250,0.18,null,0.2,null,null,null],
    [130711,"2018-05-06T08:20:00",30.83,"389",250,0.18,null,0.2,null,null,null],
    [130712,"2018-05-06T08:30:00",30.85,"385",250,0.18,null,0.2,null,null,null],
    [130713,"2018-05-06T08:40:00",30.83,"387",250,0.18,null,0.2,null,null,null],
    [130714,"2018-05-06T08:50:00",30.83,"388",250,0.18,null,0.2,null,null,null],
    [130715,"2018-05-06T09:00:00",30.84,"388",250,0.18,null,0.2,null,null,null],
    [130716,"2018-05-06T09:10:00",30.84,"388",250,0.18,null,0.2,null,null,null],
    [130717,"2018-05-06T09:20:00",30.87,"388",250,0.18,null,0.19,null,null,null],
    [130718,"2018-05-06T09:30:00",30.88,"389",250,0.18,null,0.19,null,null,null],
    [130719,"2018-05-06T09:40:00",30.89,"388",250,0.18,null,0.19,null,null,null],
    [130720,"2018-05-06T09:50:00",30.89,"388",250,0.18,null,0.19,null,null,null],
    [130721,"2018-05-06T10:00:00",30.89,"388",250,0.18,null,0.19,null,null,null],
    [130722,"2018-05-06T10:10:00",30.9,"388",250,0.18,null,0.18,null,null,null],
    [130723,"2018-05-06T10:20:00",30.9,"386",250,0.18,null,0.18,null,null,null],
    [130724,"2018-05-06T10:30:00",30.95,"387",250,0.18,null,0.18,null,null,null],
    [130725,"2018-05-06T10:40:00",30.92,"387",250,0.18,null,0.18,null,null,null],
    [130726,"2018-05-06T10:50:00",30.94,"387",250,0.18,null,0.18,null,null,null],
    [130727,"2018-05-06T11:00:00",30.96,"385",250,0.18,null,0.17,null,null,null],
    [130728,"2018-05-06T11:10:00",30.96,"384",250,0.18,null,0.17,null,null,null],
    [130729,"2018-05-06T11:20:00",30.99,"383",250,0.18,null,0.17,null,null,null],
    [130730,"2018-05-06T11:30:00",31,"384",250,0.18,null,0.16,null,null,null],
    [130731,"2018-05-06T11:40:00",31,"382",250,0.18,null,0.16,null,null,null],
    [130732,"2018-05-06T11:50:00",31.03,"382",250,0.18,null,0.16,null,null,null],
    [130733,"2018-05-06T12:00:00",31.02,"382",250,0.18,null,0.15,null,null,null],
    [130734,"2018-05-06T12:10:00",30.99,"378",250,0.18,null,0.15,null,null,null],
    [130735,"2018-05-06T12:20:00",31.02,"379",250,0.18,null,0.15,null,null,null],
    [130736,"2018-05-06T12:30:00",31.02,"378",250,0.18,null,0.14,null,null,null],
    [130737,"2018-05-06T12:40:00",31.05,"377",250,0.18,null,0.14,null,null,null],
    [130738,"2018-05-06T12:50:00",31.01,"374",240,0.18,null,0.14,null,null,null],
    [130739,"2018-05-06T13:00:00",31.05,"374",240,0.18,null,0.13,null,null,null],
    [130740,"2018-05-06T13:10:00",31.05,"374",240,0.18,null,0.13,null,null,null],
    [130741,"2018-05-06T13:20:00",31.05,"373",240,0.18,null,0.13,null,null,null],
    [130742,"2018-05-06T13:30:00",31.07,"373",240,0.18,null,0.13,null,null,null],
    [130743,"2018-05-06T13:40:00",31.05,"371",240,0.18,null,0.12,null,null,null],
    [130744,"2018-05-06T13:50:00",31.07,"373",240,0.18,null,0.12,null,null,null],
    [130745,"2018-05-06T14:00:00",31.09,"374",240,0.18,null,0.12,null,null,null],
    [130746,"2018-05-06T14:10:00",31.1,"375",240,0.18,null,0.12,null,null,null],
    [130747,"2018-05-06T14:20:00",31.11,"376",250,0.18,null,0.11,null,null,null],
    [130748,"2018-05-06T14:30:00",31.12,"377",250,0.18,null,0.11,null,null,null],
    [130749,"2018-05-06T14:40:00",31.13,"379",250,0.18,null,0.11,null,null,null],
    [130750,"2018-05-06T14:50:00",31.15,"382",250,0.18,null,0.11,null,null,null],
    [130751,"2018-05-06T15:00:00",31.11,"385",250,0.18,null,0.11,null,null,null],
    [130752,"2018-05-06T15:10:00",31.11,"384",250,0.18,null,0.11,null,null,null],
    [130753,"2018-05-06T15:20:00",31.09,"212",140,0.1,null,0.11,null,null,null],
    [130754,"2018-05-06T15:30:00",31.05,null,null,null,null,0.11,null,null,null],
    [130755,"2018-05-06T15:40:00",31.04,null,null,null,null,0.11,null,null,null],
    [130756,"2018-05-06T15:50:00",28.96,null,null,null,null,0.11,null,null,null],
    [130757,"2018-05-06T16:00:00",28.65,null,null,null,null,0.11,null,null,null],
    [130758,"2018-05-06T16:10:00",28.04,null,null,null,null,0.11,null,null,null],
    [130759,"2018-05-06T16:20:00",28.15,null,null,null,null,0.11,null,null,null],
    [130760,"2018-05-06T16:30:00",28.45,null,null,null,null,0.11,null,null,null],
    [130761,"2018-05-06T16:40:00",29.15,null,null,null,null,0.11,null,null,null],
    [130762,"2018-05-06T16:50:00",28.68,null,null,null,null,0.11,null,null,null],
    [130763,"2018-05-06T17:00:00",30.18,null,null,null,null,0.11,null,null,null],
    [130764,"2018-05-06T17:10:00",30.35,null,null,null,null,0.11,null,null,null],
    [130765,"2018-05-06T17:20:00",30.93,"120",null,0.06,null,0.11,null,null,null],
    [130766,"2018-05-06T17:30:00",30.94,"401",260,0.19,null,0.11,null,null,null],
    [130767,"2018-05-06T17:40:00",30.94,"401",260,0.19,null,0.11,null,null,null],
    [130768,"2018-05-06T17:50:00",30.91,"403",260,0.19,null,0.11,null,null,null],
    [130769,"2018-05-06T18:00:00",30.9,"403",260,0.19,null,0.12,null,null,null],
    [130770,"2018-05-06T18:10:00",30.91,"402",260,0.19,null,0.12,null,null,null],
    [130771,"2018-05-06T18:20:00",30.89,"403",260,0.19,null,0.13,null,null,null],
    [130772,"2018-05-06T18:30:00",30.87,"403",260,0.19,null,0.13,null,null,null],
    [130773,"2018-05-06T18:40:00",30.85,"402",260,0.19,null,0.14,null,null,null],
    [130774,"2018-05-06T18:50:00",30.83,"403",260,0.19,null,0.14,null,null,null],
    [130775,"2018-05-06T19:00:00",30.83,"401",260,0.19,null,0.15,null,null,null],
    [130776,"2018-05-06T19:10:00",30.81,"401",260,0.19,null,0.16,null,null,null],
    [130777,"2018-05-06T19:20:00",30.8,"399",260,0.19,null,0.16,null,null,null],
    [130778,"2018-05-06T19:30:00",30.82,"397",260,0.19,null,0.17,null,null,null],
    [130779,"2018-05-06T19:40:00",30.81,"394",260,0.19,null,0.18,null,null,null],
    [130780,"2018-05-06T19:50:00",30.8,"393",260,0.19,null,0.18,null,null,null],
    [130781,"2018-05-06T20:00:00",30.81,"393",260,0.19,null,0.19,null,null,null],
    [130782,"2018-05-06T20:10:00",30.81,"390",250,0.19,null,0.19,null,null,null],
    [130783,"2018-05-06T20:20:00",30.79,"388",250,0.18,null,0.19,null,null,null],
    [130784,"2018-05-06T20:30:00",30.79,"387",250,0.18,null,0.2,null,null,null],
    [130785,"2018-05-06T20:40:00",30.79,"384",250,0.18,null,0.2,null,null,null],
    [130786,"2018-05-06T20:50:00",30.79,"384",250,0.18,null,0.21,null,null,null],
    [130787,"2018-05-06T21:00:00",30.79,"381",250,0.18,null,0.21,null,null,null],
    [130788,"2018-05-06T21:10:00",30.79,"380",250,0.18,null,0.21,null,null,null],
    [130789,"2018-05-06T21:20:00",30.79,"380",250,0.18,null,0.22,null,null,null],
    [130790,"2018-05-06T21:30:00",30.78,"381",250,0.18,null,0.22,null,null,null],
    [130791,"2018-05-06T21:40:00",30.79,"381",250,0.18,null,0.22,null,null,null],
    [130792,"2018-05-06T21:50:00",30.8,"381",250,0.18,null,0.22,null,null,null],
    [130793,"2018-05-06T22:00:00",30.81,"382",250,0.18,null,0.22,null,null,null],
    [130794,"2018-05-06T22:10:00",30.81,"382",250,0.18,null,0.23,null,null,null],
    [130795,"2018-05-06T22:20:00",30.83,"382",250,0.18,null,0.23,null,null,null],
    [130796,"2018-05-06T22:30:00",30.82,"382",250,0.18,null,0.23,null,null,null],
    [130797,"2018-05-06T22:40:00",30.81,"382",250,0.18,null,0.23,null,null,null],
    [130798,"2018-05-06T22:50:00",30.83,"381",250,0.18,null,0.23,null,null,null],
    [130799,"2018-05-06T23:00:00",30.83,"383",250,0.18,null,0.23,null,null,null],
    [130800,"2018-05-06T23:10:00",30.83,"385",250,0.18,null,0.23,null,null,null],
    [130801,"2018-05-06T23:20:00",30.83,"391",250,0.19,null,0.23,null,null,null],
    [130802,"2018-05-06T23:30:00",30.84,"394",260,0.19,null,0.23,null,null,null],
    [130803,"2018-05-06T23:40:00",30.84,"396",260,0.19,null,0.23,null,null,null],
    [130804,"2018-05-06T23:50:00",30.83,"395",260,0.19,null,0.23,null,null,null],
    [130805,"2018-05-07T00:00:00",30.83,"397",260,0.19,null,0.23,null,null,null],
    [130806,"2018-05-07T00:10:00",30.84,"399",260,0.19,null,0.22,null,null,null],
    [130807,"2018-05-07T00:20:00",30.84,"399",260,0.19,null,0.22,null,null,null],
    [130808,"2018-05-07T00:30:00",30.85,"399",260,0.19,null,0.22,null,null,null],
    [130809,"2018-05-07T00:40:00",30.85,"399",260,0.19,null,0.22,null,null,null],
    [130810,"2018-05-07T00:50:00",30.85,"398",260,0.19,null,0.22,null,null,null],
    [130811,"2018-05-07T01:00:00",30.84,"398",260,0.19,null,0.22,null,null,null],
    [130812,"2018-05-07T01:10:00",30.84,"398",260,0.19,null,0.22,null,null,null],
    [130813,"2018-05-07T01:20:00",30.86,"397",260,0.19,null,0.21,null,null,null],
    [130814,"2018-05-07T01:30:00",30.85,"397",260,0.19,null,0.21,null,null,null],
    [130815,"2018-05-07T01:40:00",30.85,"397",260,0.19,null,0.21,null,null,null],
    [130816,"2018-05-07T01:50:00",30.86,"397",260,0.19,null,0.21,null,null,null],
    [130817,"2018-05-07T02:00:00",30.83,"397",260,0.19,null,0.2,null,null,null],
    [130818,"2018-05-07T02:10:00",30.84,"397",260,0.19,null,0.2,null,null,null],
    [130819,"2018-05-07T02:20:00",30.81,"396",260,0.19,null,0.2,null,null,null],
    [130820,"2018-05-07T02:30:00",30.81,"396",260,0.19,null,0.2,null,null,null],
    [130821,"2018-05-07T02:40:00",30.8,"396",260,0.19,null,0.19,null,null,null],
    [130822,"2018-05-07T02:50:00",30.82,"396",260,0.19,null,0.19,null,null,null],
    [130823,"2018-05-07T03:00:00",30.85,"396",260,0.19,null,0.19,null,null,null],
    [130824,"2018-05-07T03:10:00",30.85,"397",260,0.19,null,0.19,null,null,null],
    [130825,"2018-05-07T03:20:00",30.84,"397",260,0.19,null,0.19,null,null,null],
    [130826,"2018-05-07T03:30:00",30.84,"397",260,0.19,null,0.19,null,null,null],
    [130827,"2018-05-07T03:40:00",30.84,"397",260,0.19,null,0.19,null,null,null],
    [130828,"2018-05-07T03:50:00",30.83,"397",260,0.19,null,0.19,null,null,null],
    [130829,"2018-05-07T04:00:00",30.83,"397",260,0.19,null,0.19,null,null,null],
    [130830,"2018-05-07T04:10:00",30.83,"397",260,0.19,null,0.18,null,null,null],
    [130831,"2018-05-07T04:20:00",30.83,"397",260,0.19,null,0.18,null,null,null],
    [130832,"2018-05-07T04:30:00",30.83,"397",260,0.19,null,0.18,null,null,null],
    [130833,"2018-05-07T04:40:00",30.82,"397",260,0.19,null,0.18,null,null,null],
    [130834,"2018-05-07T04:50:00",30.81,"397",260,0.19,null,0.18,null,null,null],
    [130835,"2018-05-07T05:00:00",30.8,"397",260,0.19,null,0.18,null,null,null],
    [130836,"2018-05-07T05:10:00",30.8,"397",260,0.19,null,0.18,null,null,null],
    [130837,"2018-05-07T05:20:00",30.77,"397",260,0.19,null,0.18,null,null,null],
    [130838,"2018-05-07T05:30:00",30.77,"398",260,0.19,null,0.18,null,null,null],
    [130839,"2018-05-07T05:40:00",30.75,"397",260,0.19,null,0.19,null,null,null],
    [130840,"2018-05-07T05:50:00",30.72,"396",260,0.19,null,0.19,null,null,null],
    [130841,"2018-05-07T06:00:00",30.71,"396",260,0.19,null,0.19,null,null,null],
    [130842,"2018-05-07T06:10:00",30.7,"396",260,0.19,null,0.19,null,null,null],
    [130843,"2018-05-07T06:20:00",30.7,"396",260,0.19,null,0.19,null,null,null],
    [130844,"2018-05-07T06:30:00",30.7,"396",260,0.19,null,0.19,null,null,null],
    [130845,"2018-05-07T06:40:00",30.7,"395",260,0.19,null,0.19,null,null,null],
    [130846,"2018-05-07T06:50:00",30.69,"393",260,0.19,null,0.19,null,null,null],
    [130847,"2018-05-07T07:00:00",30.69,"392",260,0.19,null,0.19,null,null,null],
    [130848,"2018-05-07T07:10:00",30.69,"390",250,0.19,null,0.19,null,null,null],
    [130849,"2018-05-07T07:20:00",30.69,"389",250,0.18,null,0.19,null,null,null],
    [130850,"2018-05-07T07:30:00",30.69,"387",250,0.18,null,0.19,null,null,null],
    [130851,"2018-05-07T07:40:00",30.68,"388",250,0.18,null,0.19,null,null,null],
    [130852,"2018-05-07T07:50:00",30.68,"388",250,0.18,null,0.19,null,null,null],
    [130853,"2018-05-07T08:00:00",30.68,"386",250,0.18,null,0.19,null,null,null],
    [130854,"2018-05-07T08:10:00",30.68,"388",250,0.18,null,0.19,null,null,null],
    [130855,"2018-05-07T08:20:00",30.68,"386",250,0.18,null,0.19,null,null,null],
    [130856,"2018-05-07T08:30:00",30.68,"387",250,0.18,null,0.19,null,null,null],
    [130857,"2018-05-07T08:40:00",30.67,"387",250,0.18,null,0.19,null,null,null],
    [130858,"2018-05-07T08:50:00",30.67,"387",250,0.18,null,0.19,null,null,null],
    [130859,"2018-05-07T09:00:00",30.66,"386",250,0.18,null,0.19,null,null,null],
    [130860,"2018-05-07T09:10:00",30.66,"386",250,0.18,null,0.19,null,null,null],
    [130861,"2018-05-07T09:20:00",30.66,"387",250,0.18,null,0.19,null,null,null],
    [130862,"2018-05-07T09:30:00",30.66,"387",250,0.18,null,0.19,null,null,null],
    [130863,"2018-05-07T09:40:00",30.66,"387",250,0.18,null,0.19,null,null,null],
    [130864,"2018-05-07T09:50:00",30.66,"388",250,0.18,null,0.19,null,null,null],
    [130865,"2018-05-07T10:00:00",30.66,"388",250,0.18,null,0.18,null,null,null],
    [130866,"2018-05-07T10:10:00",30.66,"388",250,0.18,null,0.18,null,null,null],
    [130867,"2018-05-07T10:20:00",30.66,"388",250,0.18,null,0.18,null,null,null],
    [130868,"2018-05-07T10:30:00",30.66,"388",250,0.18,null,0.18,null,null,null],
    [130869,"2018-05-07T10:40:00",30.67,"388",250,0.18,null,0.18,null,null,null],
    [130870,"2018-05-07T10:50:00",30.67,"388",250,0.18,null,0.18,null,null,null],
    [130871,"2018-05-07T11:00:00",30.66,"388",250,0.18,null,0.17,null,null,null],
    [130872,"2018-05-07T11:10:00",30.66,"388",250,0.18,null,0.17,null,null,null],
    [130873,"2018-05-07T11:20:00",30.68,"388",250,0.18,null,0.17,null,null,null],
    [130874,"2018-05-07T11:30:00",30.68,"388",250,0.18,null,0.17,null,null,null],
    [130875,"2018-05-07T11:40:00",30.68,"387",250,0.18,null,0.17,null,null,null],
    [130876,"2018-05-07T11:50:00",30.67,"388",250,0.18,null,0.16,null,null,null],
    [130877,"2018-05-07T12:00:00",30.67,"387",250,0.18,null,0.16,null,null,null],
    [130878,"2018-05-07T12:10:00",30.72,"387",250,0.18,null,0.15,null,null,null],
    [130879,"2018-05-07T12:20:00",30.68,"386",250,0.18,null,0.15,null,null,null],
    [130880,"2018-05-07T12:30:00",30.68,"385",250,0.18,null,0.15,null,null,null],
    [130881,"2018-05-07T12:40:00",30.71,"385",250,0.18,null,0.15,null,null,null],
    [130882,"2018-05-07T12:50:00",30.73,"385",250,0.18,null,0.14,null,null,null],
    [130883,"2018-05-07T13:00:00",30.71,"385",250,0.18,null,0.14,null,null,null],
    [130884,"2018-05-07T13:10:00",30.76,"385",250,0.18,null,0.14,null,null,null],
    [130885,"2018-05-07T13:20:00",30.74,"385",250,0.18,null,0.13,null,null,null],
    [130886,"2018-05-07T13:30:00",30.75,"385",250,0.18,null,0.13,null,null,null],
    [130887,"2018-05-07T13:40:00",30.75,"386",250,0.18,null,0.13,null,null,null],
    [130888,"2018-05-07T13:50:00",30.71,"387",250,0.18,null,0.13,null,null,null],
    [130889,"2018-05-07T14:00:00",30.76,"390",250,0.19,null,0.13,null,null,null],
    [130890,"2018-05-07T14:10:00",30.76,"391",260,0.19,null,0.12,null,null,null],
    [130891,"2018-05-07T14:20:00",30.76,"396",260,0.19,null,0.12,null,null,null],
    [130892,"2018-05-07T14:30:00",30.8,"393",260,0.19,null,0.12,null,null,null],
    [130893,"2018-05-07T14:40:00",30.76,"404",260,0.19,null,0.12,null,null,null],
    [130894,"2018-05-07T14:50:00",30.77,"404",260,0.19,null,0.11,null,null,null],
    [130895,"2018-05-07T15:00:00",30.78,"409",270,0.19,null,0.11,null,null,null],
    [130896,"2018-05-07T15:10:00",30.78,"409",270,0.19,null,0.11,null,null,null],
    [130897,"2018-05-07T15:20:00",30.76,"416",270,0.2,null,0.11,null,null,null],
    [130898,"2018-05-07T15:30:00",30.75,"420",270,0.2,null,0.11,null,null,null],
    [130899,"2018-05-07T15:40:00",30.74,"424",280,0.2,null,0.11,null,null,null],
    [130900,"2018-05-07T15:50:00",30.76,"422",280,0.2,null,0.11,null,null,null],
    [130901,"2018-05-07T16:00:00",30.74,null,null,null,null,0.11,null,null,null],
    [130902,"2018-05-07T16:10:00",30.89,null,null,null,null,0.11,null,null,null],
    [130903,"2018-05-07T16:20:00",30.28,null,null,null,null,0.1,null,null,null],
    [130904,"2018-05-07T16:30:00",30.05,null,null,null,null,0.1,null,null,null],
    [130905,"2018-05-07T16:40:00",28.79,null,null,null,null,0.1,null,null,null],
    [130906,"2018-05-07T16:50:00",28.8,null,null,null,null,0.09,null,null,null],
    [130907,"2018-05-07T17:00:00",28.69,null,null,null,null,0.09,null,null,null],
    [130908,"2018-05-07T17:10:00",31.8,null,null,null,null,0.09,null,null,null],
    [130909,"2018-05-07T17:20:00",29.95,null,null,null,null,0.09,null,null,null],
    [130910,"2018-05-07T17:30:00",29.86,null,null,null,null,0.09,null,null,null],
    [130911,"2018-05-07T17:40:00",30.58,null,null,null,null,0.09,null,null,null],
    [130912,"2018-05-07T17:50:00",30.63,"438",290,0.21,null,0.09,null,null,null],
    [130913,"2018-05-07T18:00:00",30.63,"437",290,0.21,null,0.1,null,null,null],
    [130914,"2018-05-07T18:10:00",30.64,"436",280,0.21,null,0.1,null,null,null],
    [130915,"2018-05-07T18:20:00",30.63,"435",280,0.21,null,0.11,null,null,null],
    [130916,"2018-05-07T18:30:00",30.62,"435",280,0.21,null,0.11,null,null,null],
    [130917,"2018-05-07T18:40:00",30.59,"436",280,0.21,null,0.12,null,null,null],
    [130918,"2018-05-07T18:50:00",30.61,"436",280,0.21,null,0.12,null,null,null],
    [130919,"2018-05-07T19:00:00",30.54,"438",290,0.21,null,0.13,null,null,null],
    [130920,"2018-05-07T19:10:00",30.54,"437",290,0.21,null,0.13,null,null,null],
    [130921,"2018-05-07T19:20:00",30.52,"437",280,0.21,null,0.14,null,null,null],
    [130922,"2018-05-07T19:30:00",30.53,"435",280,0.21,null,0.15,null,null,null],
    [130923,"2018-05-07T19:40:00",30.52,"434",280,0.21,null,0.15,null,null,null],
    [130924,"2018-05-07T19:50:00",30.51,"431",280,0.21,null,0.16,null,null,null],
    [130925,"2018-05-07T20:00:00",30.5,"431",280,0.21,null,0.16,null,null,null],
    [130926,"2018-05-07T20:10:00",30.5,"430",280,0.2,null,0.17,null,null,null],
    [130927,"2018-05-07T20:20:00",30.51,"426",280,0.2,null,0.17,null,null,null],
    [130928,"2018-05-07T20:30:00",30.51,"427",280,0.2,null,0.17,null,null,null],
    [130929,"2018-05-07T20:40:00",30.51,"426",280,0.2,null,0.18,null,null,null],
    [130930,"2018-05-07T20:50:00",30.52,"423",280,0.2,null,0.18,null,null,null],
    [130931,"2018-05-07T21:00:00",30.51,"423",280,0.2,null,0.19,null,null,null],
    [130932,"2018-05-07T21:10:00",30.5,"419",270,0.2,null,0.19,null,null,null],
    [130933,"2018-05-07T21:20:00",30.5,"417",270,0.2,null,0.2,null,null,null],
    [130934,"2018-05-07T21:30:00",30.49,"416",270,0.2,null,0.2,null,null,null],
    [130935,"2018-05-07T21:40:00",30.49,"414",270,0.2,null,0.21,null,null,null],
    [130936,"2018-05-07T21:50:00",30.5,"413",270,0.2,null,0.21,null,null,null],
    [130937,"2018-05-07T22:00:00",30.5,"413",270,0.2,null,0.21,null,null,null],
    [130938,"2018-05-07T22:10:00",30.51,"413",270,0.2,null,0.21,null,null,null],
    [130939,"2018-05-07T22:20:00",30.5,"414",270,0.2,null,0.22,null,null,null],
    [130940,"2018-05-07T22:30:00",30.51,"413",270,0.2,null,0.22,null,null,null],
    [130941,"2018-05-07T22:40:00",30.53,"412",270,0.2,null,0.22,null,null,null],
    [130942,"2018-05-07T22:50:00",30.53,"412",270,0.2,null,0.22,null,null,null],
    [130943,"2018-05-07T23:00:00",30.54,"411",270,0.2,null,0.22,null,null,null],
    [130944,"2018-05-07T23:10:00",30.55,"411",270,0.2,null,0.22,null,null,null],
    [130945,"2018-05-07T23:20:00",30.56,"410",270,0.2,null,0.23,null,null,null],
    [130946,"2018-05-07T23:30:00",30.57,"410",270,0.2,null,0.23,null,null,null],
    [130947,"2018-05-07T23:40:00",30.56,"412",270,0.2,null,0.23,null,null,null],
    [130948,"2018-05-07T23:50:00",30.56,"416",270,0.2,null,0.23,null,null,null],
    [130949,"2018-05-08T00:00:00",30.56,"417",270,0.2,null,0.23,null,null,null],
    [130950,"2018-05-08T00:10:00",30.57,"419",270,0.2,null,0.23,null,null,null],
    [130951,"2018-05-08T00:20:00",30.58,"420",270,0.2,null,0.23,null,null,null],
    [130952,"2018-05-08T00:30:00",30.57,"420",270,0.2,null,0.22,null,null,null],
    [130953,"2018-05-08T00:40:00",30.57,"420",270,0.2,null,0.22,null,null,null],
    [130954,"2018-05-08T00:50:00",30.58,"419",270,0.2,null,0.22,null,null,null],
    [130955,"2018-05-08T01:00:00",30.58,"419",270,0.2,null,0.22,null,null,null],
    [130956,"2018-05-08T01:10:00",30.58,"418",270,0.2,null,0.22,null,null,null],
    [130957,"2018-05-08T01:20:00",30.59,"417",270,0.2,null,0.22,null,null,null],
    [130958,"2018-05-08T01:30:00",30.59,"417",270,0.2,null,0.22,null,null,null],
    [130959,"2018-05-08T01:40:00",30.59,"416",270,0.2,null,0.22,null,null,null],
    [130960,"2018-05-08T01:50:00",30.58,"416",270,0.2,null,0.22,null,null,null],
    [130961,"2018-05-08T02:00:00",30.6,"415",270,0.2,null,0.21,null,null,null],
    [130962,"2018-05-08T02:10:00",30.6,"414",270,0.2,null,0.21,null,null,null],
    [130963,"2018-05-08T02:20:00",30.59,"414",270,0.2,null,0.21,null,null,null],
    [130964,"2018-05-08T02:30:00",30.58,"414",270,0.2,null,0.21,null,null,null],
    [130965,"2018-05-08T02:40:00",30.59,"414",270,0.2,null,0.21,null,null,null],
    [130966,"2018-05-08T02:50:00",30.6,"414",270,0.2,null,0.21,null,null,null],
    [130967,"2018-05-08T03:00:00",30.6,"414",270,0.2,null,0.21,null,null,null],
    [130968,"2018-05-08T03:10:00",30.6,"414",270,0.2,null,0.2,null,null,null],
    [130969,"2018-05-08T03:20:00",30.6,"414",270,0.2,null,0.2,null,null,null],
    [130970,"2018-05-08T03:30:00",30.59,"414",270,0.2,null,0.2,null,null,null],
    [130971,"2018-05-08T03:40:00",30.6,"414",270,0.2,null,0.2,null,null,null],
    [130972,"2018-05-08T03:50:00",30.57,"415",270,0.2,null,0.2,null,null,null],
    [130973,"2018-05-08T04:00:00",30.56,"415",270,0.2,null,0.2,null,null,null],
    [130974,"2018-05-08T04:10:00",30.55,"416",270,0.2,null,0.2,null,null,null],
    [130975,"2018-05-08T04:20:00",30.56,"416",270,0.2,null,0.2,null,null,null],
    [130976,"2018-05-08T04:30:00",30.6,"414",270,0.2,null,0.19,null,null,null],
    [130977,"2018-05-08T04:40:00",30.59,"415",270,0.2,null,0.19,null,null,null],
    [130978,"2018-05-08T04:50:00",30.61,"414",270,0.2,null,0.19,null,null,null],
    [130979,"2018-05-08T05:00:00",30.6,"414",270,0.2,null,0.19,null,null,null],
    [130980,"2018-05-08T05:10:00",30.59,"415",270,0.2,null,0.19,null,null,null],
    [130981,"2018-05-08T05:20:00",30.59,"415",270,0.2,null,0.19,null,null,null],
    [130982,"2018-05-08T05:30:00",30.59,"415",270,0.2,null,0.19,null,null,null],
    [130983,"2018-05-08T05:40:00",30.57,"415",270,0.2,null,0.19,null,null,null],
    [130984,"2018-05-08T05:50:00",30.58,"415",270,0.2,null,0.19,null,null,null],
    [130985,"2018-05-08T06:00:00",30.58,"415",270,0.2,null,0.19,null,null,null],
    [130986,"2018-05-08T06:10:00",30.58,"415",270,0.2,null,0.19,null,null,null],
    [130987,"2018-05-08T06:20:00",30.57,"415",270,0.2,null,0.19,null,null,null],
    [130988,"2018-05-08T06:30:00",30.57,"415",270,0.2,null,0.19,null,null,null],
    [130989,"2018-05-08T06:40:00",30.57,"414",270,0.2,null,0.19,null,null,null],
    [130990,"2018-05-08T06:50:00",30.57,"414",270,0.2,null,0.19,null,null,null],
    [130991,"2018-05-08T07:00:00",30.57,"414",270,0.2,null,0.19,null,null,null],
    [130992,"2018-05-08T07:10:00",30.56,"414",270,0.2,null,0.19,null,null,null],
    [130993,"2018-05-08T07:20:00",30.56,"414",270,0.2,null,0.19,null,null,null],
    [130994,"2018-05-08T07:30:00",30.55,"415",270,0.2,null,0.19,null,null,null],
    [130995,"2018-05-08T07:40:00",30.55,"415",270,0.2,null,0.19,null,null,null],
    [130996,"2018-05-08T07:50:00",30.54,"415",270,0.2,null,0.19,null,null,null],
    [130997,"2018-05-08T08:00:00",30.55,"415",270,0.2,null,0.19,null,null,null],
    [130998,"2018-05-08T08:10:00",30.53,"416",270,0.2,null,0.19,null,null,null],
    [130999,"2018-05-08T08:20:00",30.53,"417",270,0.2,null,0.19,null,null,null],
    [131000,"2018-05-08T08:30:00",30.54,"416",270,0.2,null,0.19,null,null,null],
    [131001,"2018-05-08T08:40:00",30.53,"417",270,0.2,null,0.19,null,null,null],
    [131002,"2018-05-08T08:50:00",30.52,"417",270,0.2,null,0.19,null,null,null],
    [131003,"2018-05-08T09:00:00",30.52,"417",270,0.2,null,0.19,null,null,null],
    [131004,"2018-05-08T09:10:00",30.53,"417",270,0.2,null,0.19,null,null,null],
    [131005,"2018-05-08T09:20:00",30.51,"418",270,0.2,null,0.19,null,null,null],
    [131006,"2018-05-08T09:30:00",30.51,"419",270,0.2,null,0.19,null,null,null],
    [131007,"2018-05-08T09:40:00",30.5,"420",270,0.2,null,0.18,null,null,null],
    [131008,"2018-05-08T09:50:00",30.5,"420",270,0.2,null,0.18,null,null,null],
    [131009,"2018-05-08T10:00:00",30.51,"419",270,0.2,null,0.18,null,null,null],
    [131010,"2018-05-08T10:10:00",30.51,"419",270,0.2,null,0.18,null,null,null],
    [131011,"2018-05-08T10:20:00",30.51,"418",270,0.2,null,0.18,null,null,null],
    [131012,"2018-05-08T10:30:00",30.5,"418",270,0.2,null,0.18,null,null,null],
    [131013,"2018-05-08T10:40:00",30.51,"418",270,0.2,null,0.18,null,null,null],
    [131014,"2018-05-08T10:50:00",30.5,"418",270,0.2,null,0.18,null,null,null],
    [131015,"2018-05-08T11:00:00",30.51,"417",270,0.2,null,0.18,null,null,null],
    [131016,"2018-05-08T11:10:00",30.53,"417",270,0.2,null,0.17,null,null,null],
    [131017,"2018-05-08T11:20:00",30.52,"416",270,0.2,null,0.17,null,null,null],
    [131018,"2018-05-08T11:30:00",30.52,"416",270,0.2,null,0.17,null,null,null],
    [131019,"2018-05-08T11:40:00",30.54,"416",270,0.2,null,0.17,null,null,null],
    [131020,"2018-05-08T11:50:00",30.56,"416",270,0.2,null,0.17,null,null,null],
    [131021,"2018-05-08T12:00:00",30.54,"416",270,0.2,null,0.16,null,null,null],
    [131022,"2018-05-08T12:10:00",30.58,"416",270,0.2,null,0.16,null,null,null],
    [131023,"2018-05-08T12:20:00",30.6,"416",270,0.2,null,0.16,null,null,null],
    [131024,"2018-05-08T12:30:00",30.6,"416",270,0.2,null,0.16,null,null,null],
    [131025,"2018-05-08T12:40:00",30.61,"416",270,0.2,null,0.16,null,null,null],
    [131026,"2018-05-08T12:50:00",30.59,"416",270,0.2,null,0.15,null,null,null],
    [131027,"2018-05-08T13:00:00",30.6,"415",270,0.2,null,0.15,null,null,null],
    [131028,"2018-05-08T13:10:00",30.65,"415",270,0.2,null,0.15,null,null,null],
    [131029,"2018-05-08T13:20:00",30.63,"416",270,0.2,null,0.15,null,null,null],
    [131030,"2018-05-08T13:30:00",30.66,"416",270,0.2,null,0.14,null,null,null],
    [131031,"2018-05-08T13:40:00",30.66,"416",270,0.2,null,0.14,null,null,null],
    [131032,"2018-05-08T13:50:00",30.65,"416",270,0.2,null,0.14,null,null,null],
    [131033,"2018-05-08T14:00:00",30.64,"416",270,0.2,null,0.14,null,null,null],
    [131034,"2018-05-08T14:10:00",30.63,"417",270,0.2,null,0.13,null,null,null],
    [131035,"2018-05-08T14:20:00",30.64,"418",270,0.2,null,0.13,null,null,null],
    [131036,"2018-05-08T14:30:00",30.65,"419",270,0.2,null,0.13,null,null,null],
    [131037,"2018-05-08T14:40:00",30.66,"420",270,0.2,null,0.13,null,null,null],
    [131038,"2018-05-08T14:50:00",30.68,"422",270,0.2,null,0.13,null,null,null],
    [131039,"2018-05-08T15:00:00",30.7,"422",280,0.2,null,0.12,null,null,null],
    [131040,"2018-05-08T15:10:00",30.67,"425",280,0.2,null,0.12,null,null,null],
    [131041,"2018-05-08T15:20:00",30.69,"426",280,0.2,null,0.12,null,null,null],
    [131042,"2018-05-08T15:30:00",30.69,"429",280,0.2,null,0.12,null,null,null],
    [131043,"2018-05-08T15:40:00",30.69,"430",280,0.2,null,0.12,null,null,null],
    [131044,"2018-05-08T15:50:00",30.68,"434",280,0.21,null,0.11,null,null,null],
    [131045,"2018-05-08T16:00:00",30.69,"436",280,0.21,null,0.11,null,null,null],
    [131046,"2018-05-08T16:10:00",30.7,"434",280,0.21,null,0.11,null,null,null],
    [131047,"2018-05-08T16:20:00",30.69,"438",290,0.21,null,0.11,null,null,null],
    [131048,"2018-05-08T16:30:00",30.68,"441",290,0.21,null,0.11,null,null,null],
    [131049,"2018-05-08T16:40:00",30.67,"447",290,0.21,null,0.11,null,null,null],
    [131050,"2018-05-08T16:50:00",30.67,"447",290,0.21,null,0.11,null,null,null],
    [131051,"2018-05-08T17:00:00",30.67,"449",290,0.21,null,0.11,null,null,null],
    [131052,"2018-05-08T17:10:00",30.68,"448",290,0.21,null,0.11,null,null,null],
    [131053,"2018-05-08T17:20:00",30.67,"453",300,0.22,null,0.11,null,null,null],
    [131054,"2018-05-08T17:30:00",30.67,"452",290,0.22,null,0.11,null,null,null],
    [131055,"2018-05-08T17:40:00",30.66,"452",300,0.22,null,0.11,null,null,null],
    [131056,"2018-05-08T17:50:00",30.65,"456",300,0.22,null,0.11,null,null,null],
    [131057,"2018-05-08T18:00:00",30.64,"460",300,0.22,null,0.11,null,null,null],
    [131058,"2018-05-08T18:10:00",30.65,"458",300,0.22,null,0.12,null,null,null],
    [131059,"2018-05-08T18:20:00",30.64,"460",300,0.22,null,0.12,null,null,null],
    [131060,"2018-05-08T18:30:00",30.63,"459",300,0.22,null,0.12,null,null,null],
    [131061,"2018-05-08T18:40:00",30.64,"455",300,0.22,null,0.12,null,null,null],
    [131062,"2018-05-08T18:50:00",30.63,"460",300,0.22,null,0.13,null,null,null],
    [131063,"2018-05-08T19:00:00",30.62,"459",300,0.22,null,0.13,null,null,null],
    [131064,"2018-05-08T19:10:00",30.61,"458",300,0.22,null,0.13,null,null,null],
    [131065,"2018-05-08T19:20:00",30.58,"459",300,0.22,null,0.14,null,null,null],
    [131066,"2018-05-08T19:30:00",30.58,"459",300,0.22,null,0.14,null,null,null],
    [131067,"2018-05-08T19:40:00",30.56,"459",300,0.22,null,0.14,null,null,null],
    [131068,"2018-05-08T19:50:00",30.56,"459",300,0.22,null,0.15,null,null,null],
    [131069,"2018-05-08T20:00:00",30.56,"458",300,0.22,null,0.15,null,null,null],
    [131070,"2018-05-08T20:10:00",30.56,"457",300,0.22,null,0.16,null,null,null],
    [131071,"2018-05-08T20:20:00",30.56,"456",300,0.22,null,0.16,null,null,null],
    [131072,"2018-05-08T20:30:00",30.56,"454",300,0.22,null,0.16,null,null,null],
    [131073,"2018-05-08T20:40:00",30.57,"451",290,0.22,null,0.17,null,null,null],
    [131074,"2018-05-08T20:50:00",30.56,"450",290,0.21,null,0.17,null,null,null],
    [131075,"2018-05-08T21:00:00",30.57,"445",290,0.21,null,0.18,null,null,null],
    [131076,"2018-05-08T21:10:00",30.56,"448",290,0.21,null,0.18,null,null,null],
    [131077,"2018-05-08T21:20:00",30.57,"448",290,0.21,null,0.18,null,null,null],
    [131078,"2018-05-08T21:30:00",30.57,"445",290,0.21,null,0.19,null,null,null],
    [131079,"2018-05-08T21:40:00",30.56,"440",290,0.21,null,0.19,null,null,null],
    [131080,"2018-05-08T21:50:00",30.56,"441",290,0.21,null,0.19,null,null,null],
    [131081,"2018-05-08T22:00:00",30.54,"441",290,0.21,null,0.2,null,null,null],
    [131082,"2018-05-08T22:10:00",30.54,"440",290,0.21,null,0.2,null,null,null],
    [131083,"2018-05-08T22:20:00",30.54,"440",290,0.21,null,0.2,null,null,null],
    [131084,"2018-05-08T22:30:00",30.53,"439",290,0.21,null,0.21,null,null,null],
    [131085,"2018-05-08T22:40:00",30.54,"438",290,0.21,null,0.21,null,null,null],
    [131086,"2018-05-08T22:50:00",30.53,"438",290,0.21,null,0.21,null,null,null],
    [131087,"2018-05-08T23:00:00",30.53,"438",290,0.21,null,0.21,null,null,null],
    [131088,"2018-05-08T23:10:00",30.52,"438",290,0.21,null,0.22,null,null,null],
    [131089,"2018-05-08T23:20:00",30.51,"437",290,0.21,null,0.22,null,null,null],
    [131090,"2018-05-08T23:30:00",30.52,"436",280,0.21,null,0.22,null,null,null],
    [131091,"2018-05-08T23:40:00",30.52,"435",280,0.21,null,0.22,null,null,null],
    [131092,"2018-05-08T23:50:00",30.52,"435",280,0.21,null,0.22,null,null,null],
    [131093,"2018-05-09T00:00:00",30.51,"435",280,0.21,null,0.22,null,null,null],
    [131094,"2018-05-09T00:10:00",30.51,"435",280,0.21,null,0.22,null,null,null],
    [131095,"2018-05-09T00:20:00",30.51,"435",280,0.21,null,0.23,null,null,null],
    [131096,"2018-05-09T00:30:00",30.51,"435",280,0.21,null,0.22,null,null,null],
    [131097,"2018-05-09T00:40:00",30.5,"436",280,0.21,null,0.23,null,null,null],
    [131098,"2018-05-09T00:50:00",30.49,"437",290,0.21,null,0.23,null,null,null],
    [131099,"2018-05-09T01:00:00",30.49,"443",290,0.21,null,0.23,null,null,null],
    [131100,"2018-05-09T01:10:00",30.48,"446",290,0.21,null,0.23,null,null,null],
    [131101,"2018-05-09T01:20:00",30.47,"447",290,0.21,null,0.23,null,null,null],
    [131102,"2018-05-09T01:30:00",30.47,"447",290,0.21,null,0.23,null,null,null],
    [131103,"2018-05-09T01:40:00",30.47,"447",290,0.21,null,0.23,null,null,null],
    [131104,"2018-05-09T01:50:00",30.48,"447",290,0.21,null,0.22,null,null,null],
    [131105,"2018-05-09T02:00:00",30.48,"446",290,0.21,null,0.22,null,null,null],
    [131106,"2018-05-09T02:10:00",30.48,"445",290,0.21,null,0.22,null,null,null],
    [131107,"2018-05-09T02:20:00",30.49,"444",290,0.21,null,0.22,null,null,null],
    [131108,"2018-05-09T02:30:00",30.49,"444",290,0.21,null,0.22,null,null,null],
    [131109,"2018-05-09T02:40:00",30.49,"443",290,0.21,null,0.22,null,null,null],
    [131110,"2018-05-09T02:50:00",30.49,"443",290,0.21,null,0.22,null,null,null],
    [131111,"2018-05-09T03:00:00",30.49,"442",290,0.21,null,0.21,null,null,null],
    [131112,"2018-05-09T03:10:00",30.49,"441",290,0.21,null,0.21,null,null,null],
    [131113,"2018-05-09T03:20:00",30.48,"441",290,0.21,null,0.21,null,null,null],
    [131114,"2018-05-09T03:30:00",30.49,"441",290,0.21,null,0.21,null,null,null],
    [131115,"2018-05-09T03:40:00",30.48,"441",290,0.21,null,0.2,null,null,null],
    [131116,"2018-05-09T03:50:00",30.48,"440",290,0.21,null,0.2,null,null,null],
    [131117,"2018-05-09T04:00:00",30.47,"440",290,0.21,null,0.2,null,null,null],
    [131118,"2018-05-09T04:10:00",30.48,"439",290,0.21,null,0.2,null,null,null],
    [131119,"2018-05-09T04:20:00",30.48,"440",290,0.21,null,0.2,null,null,null],
    [131120,"2018-05-09T04:30:00",30.48,"441",290,0.21,null,0.2,null,null,null],
    [131121,"2018-05-09T04:40:00",30.47,"443",290,0.21,null,0.2,null,null,null],
    [131122,"2018-05-09T04:50:00",30.47,"443",290,0.21,null,0.19,null,null,null],
    [131123,"2018-05-09T05:00:00",30.48,"440",290,0.21,null,0.19,null,null,null],
    [131124,"2018-05-09T05:10:00",30.49,"439",290,0.21,null,0.19,null,null,null],
    [131125,"2018-05-09T05:20:00",30.48,"439",290,0.21,null,0.19,null,null,null],
    [131126,"2018-05-09T05:30:00",30.48,"439",290,0.21,null,0.19,null,null,null],
    [131127,"2018-05-09T05:40:00",30.49,"439",290,0.21,null,0.19,null,null,null],
    [131128,"2018-05-09T05:50:00",30.48,"439",290,0.21,null,0.19,null,null,null],
    [131129,"2018-05-09T06:00:00",30.48,"439",290,0.21,null,0.19,null,null,null],
    [131130,"2018-05-09T06:10:00",30.47,"440",290,0.21,null,0.19,null,null,null],
    [131131,"2018-05-09T06:20:00",30.47,"440",290,0.21,null,0.19,null,null,null],
    [131132,"2018-05-09T06:30:00",30.47,"440",290,0.21,null,0.19,null,null,null],
    [131133,"2018-05-09T06:40:00",30.47,"440",290,0.21,null,0.19,null,null,null],
    [131134,"2018-05-09T06:50:00",30.47,"440",290,0.21,null,0.19,null,null,null],
    [131135,"2018-05-09T07:00:00",30.47,"441",290,0.21,null,0.19,null,null,null],
    [131136,"2018-05-09T07:10:00",30.46,"441",290,0.21,null,0.18,null,null,null],
    [131137,"2018-05-09T07:20:00",30.46,"441",290,0.21,null,0.18,null,null,null],
    [131138,"2018-05-09T07:30:00",30.46,"442",290,0.21,null,0.18,null,null,null],
    [131139,"2018-05-09T07:40:00",30.46,"442",290,0.21,null,0.18,null,null,null],
    [131140,"2018-05-09T07:50:00",30.46,"442",290,0.21,null,0.18,null,null,null],
    [131141,"2018-05-09T08:00:00",30.46,"442",290,0.21,null,0.18,null,null,null],
    [131142,"2018-05-09T08:10:00",30.45,"443",290,0.21,null,0.18,null,null,null],
    [131143,"2018-05-09T08:20:00",30.46,"443",290,0.21,null,0.18,null,null,null],
    [131144,"2018-05-09T08:30:00",30.46,"444",290,0.21,null,0.18,null,null,null],
    [131145,"2018-05-09T08:40:00",30.47,"444",290,0.21,null,0.18,null,null,null],
    [131146,"2018-05-09T08:50:00",30.47,"446",290,0.21,null,0.18,null,null,null],
    [131147,"2018-05-09T09:00:00",30.49,"446",290,0.21,null,0.18,null,null,null],
    [131148,"2018-05-09T09:10:00",30.48,"447",290,0.21,null,0.18,null,null,null],
    [131149,"2018-05-09T09:20:00",30.49,"446",290,0.21,null,0.18,null,null,null],
    [131150,"2018-05-09T09:30:00",30.51,"446",290,0.21,null,0.18,null,null,null],
    [131151,"2018-05-09T09:50:00",30.52,"445",290,0.21,null,0.18,null,null,null],
    [131152,"2018-05-09T10:00:00",30.53,"445",290,0.21,null,0.18,null,null,null],
    [131153,"2018-05-09T10:10:00",30.54,"443",290,0.21,null,0.18,null,null,null],
    [131154,"2018-05-09T10:20:00",30.55,"443",290,0.21,null,0.18,null,null,null],
    [131155,"2018-05-09T10:30:00",30.57,"443",290,0.21,null,0.17,null,null,null],
    [131156,"2018-05-09T10:40:00",30.57,"442",290,0.21,null,0.18,null,null,null],
    [131157,"2018-05-09T10:50:00",30.58,"442",290,0.21,null,0.17,null,null,null],
    [131158,"2018-05-09T11:00:00",30.6,"442",290,0.21,null,0.17,null,null,null],
    [131159,"2018-05-09T11:10:00",30.6,"442",290,0.21,null,0.17,null,null,null],
    [131160,"2018-05-09T11:20:00",30.58,"441",290,0.21,null,0.17,null,null,null],
    [131161,"2018-05-09T11:30:00",30.61,"442",290,0.21,null,0.17,null,null,null],
    [131162,"2018-05-09T11:40:00",30.63,"441",290,0.21,null,0.17,null,null,null],
    [131163,"2018-05-09T11:50:00",30.62,"440",290,0.21,null,0.17,null,null,null],
    [131164,"2018-05-09T12:00:00",30.62,"441",290,0.21,null,0.17,null,null,null],
    [131165,"2018-05-09T12:10:00",30.66,"441",290,0.21,null,0.17,null,null,null],
    [131166,"2018-05-09T12:20:00",30.65,"440",290,0.21,null,0.17,null,null,null],
    [131167,"2018-05-09T12:30:00",30.66,"441",290,0.21,null,0.16,null,null,null],
    [131168,"2018-05-09T12:40:00",30.67,"440",290,0.21,null,0.16,null,null,null],
    [131169,"2018-05-09T12:50:00",30.74,"440",290,0.21,null,0.16,null,null,null],
    [131170,"2018-05-09T13:00:00",30.69,"439",290,0.21,null,0.16,null,null,null],
    [131171,"2018-05-09T13:10:00",30.69,"439",290,0.21,null,0.16,null,null,null],
    [131172,"2018-05-09T13:20:00",30.71,"440",290,0.21,null,0.16,null,null,null],
    [131173,"2018-05-09T13:30:00",30.73,"439",290,0.21,null,0.15,null,null,null],
    [131174,"2018-05-09T13:40:00",30.74,"440",290,0.21,null,0.15,null,null,null],
    [131175,"2018-05-09T13:50:00",30.73,"439",290,0.21,null,0.15,null,null,null],
    [131176,"2018-05-09T14:00:00",30.73,"439",290,0.21,null,0.15,null,null,null],
    [131177,"2018-05-09T14:10:00",30.74,"439",290,0.21,null,0.15,null,null,null],
    [131178,"2018-05-09T14:20:00",30.74,"439",290,0.21,null,0.15,null,null,null],
    [131179,"2018-05-09T14:30:00",30.75,"439",290,0.21,null,0.14,null,null,null],
    [131180,"2018-05-09T14:40:00",30.75,"438",290,0.21,null,0.14,null,null,null],
    [131181,"2018-05-09T14:50:00",30.75,"437",290,0.21,null,0.14,null,null,null],
    [131182,"2018-05-09T15:00:00",30.76,"438",290,0.21,null,0.14,null,null,null],
    [131183,"2018-05-09T15:10:00",30.76,"439",290,0.21,null,0.14,null,null,null],
    [131184,"2018-05-09T15:20:00",30.76,"439",290,0.21,null,0.13,null,null,null],
    [131185,"2018-05-09T15:30:00",30.76,"439",290,0.21,null,0.13,null,null,null],
    [131186,"2018-05-09T15:40:00",30.76,"440",290,0.21,null,0.13,null,null,null],
    [131187,"2018-05-09T15:50:00",30.77,"441",290,0.21,null,0.13,null,null,null],
    [131188,"2018-05-09T16:00:00",30.76,"442",290,0.21,null,0.13,null,null,null],
    [131189,"2018-05-09T16:10:00",30.77,"443",290,0.21,null,0.13,null,null,null],
    [131190,"2018-05-09T16:20:00",30.77,"444",290,0.21,null,0.13,null,null,null],
    [131191,"2018-05-09T16:30:00",30.76,"447",290,0.21,null,0.13,null,null,null],
    [131192,"2018-05-09T16:40:00",30.76,"448",290,0.21,null,0.13,null,null,null],
    [131193,"2018-05-09T16:50:00",30.76,"446",290,0.21,null,0.13,null,null,null],
    [131194,"2018-05-09T17:00:00",30.76,"451",290,0.21,null,0.12,null,null,null],
    [131195,"2018-05-09T17:10:00",30.76,"453",300,0.22,null,0.12,null,null,null],
    [131196,"2018-05-09T17:20:00",30.76,"455",300,0.22,null,0.12,null,null,null],
    [131197,"2018-05-09T17:30:00",30.76,"456",300,0.22,null,0.12,null,null,null],
    [131198,"2018-05-09T17:40:00",30.76,"452",300,0.22,null,0.12,null,null,null],
    [131199,"2018-05-09T17:50:00",30.76,"456",300,0.22,null,0.12,null,null,null],
    [131200,"2018-05-09T18:00:00",30.75,"456",300,0.22,null,0.12,null,null,null],
    [131201,"2018-05-09T18:10:00",30.75,"457",300,0.22,null,0.13,null,null,null],
    [131202,"2018-05-09T18:20:00",30.75,"458",300,0.22,null,0.13,null,null,null],
    [131203,"2018-05-09T18:30:00",30.75,"459",300,0.22,null,0.13,null,null,null],
    [131204,"2018-05-09T18:40:00",30.74,"458",300,0.22,null,0.13,null,null,null],
    [131205,"2018-05-09T18:50:00",30.74,"457",300,0.22,null,0.13,null,null,null],
    [131206,"2018-05-09T19:00:00",30.74,"457",300,0.22,null,0.13,null,null,null],
    [131207,"2018-05-09T19:10:00",30.74,"458",300,0.22,null,0.13,null,null,null],
    [131208,"2018-05-09T19:20:00",30.74,"458",300,0.22,null,0.13,null,null,null],
    [131209,"2018-05-09T19:30:00",30.74,"458",300,0.22,null,0.14,null,null,null],
    [131210,"2018-05-09T19:40:00",30.73,"457",300,0.22,null,0.14,null,null,null],
    [131211,"2018-05-09T19:50:00",30.73,"456",300,0.22,null,0.14,null,null,null],
    [131212,"2018-05-09T20:00:00",30.73,"455",300,0.22,null,0.14,null,null,null],
    [131213,"2018-05-09T20:10:00",30.69,"455",300,0.22,null,0.15,null,null,null],
    [131214,"2018-05-09T20:20:00",30.7,"455",300,0.22,null,0.15,null,null,null],
    [131215,"2018-05-09T20:30:00",30.69,"453",300,0.22,null,0.15,null,null,null],
    [131216,"2018-05-09T20:40:00",30.67,"452",290,0.22,null,0.16,null,null,null],
    [131217,"2018-05-09T20:50:00",30.68,"449",290,0.21,null,0.16,null,null,null],
    [131218,"2018-05-09T21:00:00",30.68,"447",290,0.21,null,0.16,null,null,null],
    [131219,"2018-05-09T21:10:00",30.69,"443",290,0.21,null,0.17,null,null,null],
    [131220,"2018-05-09T21:20:00",30.69,"440",290,0.21,null,0.17,null,null,null],
    [131221,"2018-05-09T21:30:00",30.68,"442",290,0.21,null,0.18,null,null,null],
    [131222,"2018-05-09T21:40:00",30.69,"441",290,0.21,null,0.18,null,null,null],
    [131223,"2018-05-09T21:50:00",30.7,"439",290,0.21,null,0.18,null,null,null],
    [131224,"2018-05-09T22:00:00",30.69,"440",290,0.21,null,0.19,null,null,null],
    [131225,"2018-05-09T22:10:00",30.7,"440",290,0.21,null,0.19,null,null,null],
    [131226,"2018-05-09T22:20:00",30.7,"439",290,0.21,null,0.19,null,null,null],
    [131227,"2018-05-09T22:30:00",30.7,"438",290,0.21,null,0.19,null,null,null],
    [131228,"2018-05-09T22:40:00",30.69,"439",290,0.21,null,0.2,null,null,null],
    [131229,"2018-05-09T22:50:00",30.69,"438",290,0.21,null,0.2,null,null,null],
    [131230,"2018-05-09T23:00:00",30.68,"438",290,0.21,null,0.2,null,null,null],
    [131231,"2018-05-09T23:10:00",30.68,"437",290,0.21,null,0.2,null,null,null],
    [131232,"2018-05-09T23:20:00",30.67,"437",290,0.21,null,0.21,null,null,null],
    [131233,"2018-05-09T23:30:00",30.67,"437",290,0.21,null,0.21,null,null,null],
    [131234,"2018-05-09T23:40:00",30.66,"437",290,0.21,null,0.21,null,null,null],
    [131235,"2018-05-09T23:50:00",30.65,"437",290,0.21,null,0.21,null,null,null],
    [131236,"2018-05-10T00:00:00",30.65,"437",290,0.21,null,0.22,null,null,null],
    [131237,"2018-05-10T00:10:00",30.64,"438",290,0.21,null,0.22,null,null,null],
    [131238,"2018-05-10T00:20:00",30.64,"438",290,0.21,null,0.22,null,null,null],
    [131239,"2018-05-10T00:30:00",30.63,"439",290,0.21,null,0.22,null,null,null],
    [131240,"2018-05-10T00:40:00",30.63,"440",290,0.21,null,0.22,null,null,null],
    [131241,"2018-05-10T00:50:00",30.63,"440",290,0.21,null,0.22,null,null,null],
    [131242,"2018-05-10T01:00:00",30.63,"441",290,0.21,null,0.22,null,null,null],
    [131243,"2018-05-10T01:10:00",30.62,"443",290,0.21,null,0.22,null,null,null],
    [131244,"2018-05-10T01:20:00",30.62,"446",290,0.21,null,0.22,null,null,null],
    [131245,"2018-05-10T01:30:00",30.61,"449",290,0.21,null,0.22,null,null,null],
    [131246,"2018-05-10T01:40:00",30.6,"450",290,0.21,null,0.22,null,null,null],
    [131247,"2018-05-10T01:50:00",30.59,"454",300,0.22,null,0.22,null,null,null],
    [131248,"2018-05-10T02:00:00",30.59,"458",300,0.22,null,0.22,null,null,null],
    [131249,"2018-05-10T02:10:00",30.58,"458",300,0.22,null,0.22,null,null,null],
    [131250,"2018-05-10T02:20:00",30.58,"460",300,0.22,null,0.22,null,null,null],
    [131251,"2018-05-10T02:30:00",30.58,"461",300,0.22,null,0.22,null,null,null],
    [131252,"2018-05-10T02:40:00",30.57,"460",300,0.22,null,0.22,null,null,null],
    [131253,"2018-05-10T02:50:00",30.57,"459",300,0.22,null,0.22,null,null,null],
    [131254,"2018-05-10T03:00:00",30.57,"459",300,0.22,null,0.22,null,null,null],
    [131255,"2018-05-10T03:10:00",30.58,"458",300,0.22,null,0.22,null,null,null],
    [131256,"2018-05-10T03:20:00",30.57,"457",300,0.22,null,0.22,null,null,null],
    [131257,"2018-05-10T03:30:00",30.57,"457",300,0.22,null,0.22,null,null,null],
    [131258,"2018-05-10T03:40:00",30.57,"457",300,0.22,null,0.22,null,null,null],
    [131259,"2018-05-10T03:50:00",30.57,"457",300,0.22,null,0.22,null,null,null],
    [131260,"2018-05-10T04:00:00",30.57,"457",300,0.22,null,0.21,null,null,null],
    [131261,"2018-05-10T04:10:00",30.57,"456",300,0.22,null,0.21,null,null,null],
    [131262,"2018-05-10T04:20:00",30.57,"456",300,0.22,null,0.21,null,null,null],
    [131263,"2018-05-10T04:30:00",30.57,"456",300,0.22,null,0.2,null,null,null],
    [131264,"2018-05-10T04:40:00",30.56,"456",300,0.22,null,0.2,null,null,null],
    [131265,"2018-05-10T04:50:00",30.57,"456",300,0.22,null,0.2,null,null,null],
    [131266,"2018-05-10T05:00:00",30.55,"456",300,0.22,null,0.2,null,null,null],
    [131267,"2018-05-10T05:10:00",30.56,"456",300,0.22,null,0.2,null,null,null],
    [131268,"2018-05-10T05:20:00",30.57,"456",300,0.22,null,0.2,null,null,null],
    [131269,"2018-05-10T05:30:00",30.56,"455",300,0.22,null,0.19,null,null,null],
    [131270,"2018-05-10T05:40:00",30.56,"456",300,0.22,null,0.19,null,null,null],
    [131271,"2018-05-10T05:50:00",30.56,"456",300,0.22,null,0.19,null,null,null],
    [131272,"2018-05-10T06:00:00",30.55,"456",300,0.22,null,0.19,null,null,null],
    [131273,"2018-05-10T06:10:00",30.55,"456",300,0.22,null,0.19,null,null,null],
    [131274,"2018-05-10T06:20:00",30.55,"456",300,0.22,null,0.19,null,null,null],
    [131275,"2018-05-10T06:30:00",30.56,"456",300,0.22,null,0.19,null,null,null],
    [131276,"2018-05-10T06:40:00",30.56,"456",300,0.22,null,0.19,null,null,null],
    [131277,"2018-05-10T06:50:00",30.56,"456",300,0.22,null,0.19,null,null,null],
    [131278,"2018-05-10T07:00:00",30.56,"457",300,0.22,null,0.18,null,null,null],
    [131279,"2018-05-10T07:10:00",30.56,"457",300,0.22,null,0.18,null,null,null],
    [131280,"2018-05-10T07:30:00",30.56,"457",300,0.22,null,0.18,null,null,null],
    [131281,"2018-05-10T07:40:00",30.57,"457",300,0.22,null,0.18,null,null,null],
    [131282,"2018-05-10T07:50:00",30.57,"457",300,0.22,null,0.18,null,null,null],
    [131283,"2018-05-10T08:00:00",30.58,"456",300,0.22,null,0.18,null,null,null],
    [131284,"2018-05-10T08:10:00",30.58,"456",300,0.22,null,0.18,null,null,null],
    [131285,"2018-05-10T08:20:00",30.6,"457",300,0.22,null,0.17,null,null,null],
    [131286,"2018-05-10T08:30:00",30.59,"457",300,0.22,null,0.17,null,null,null],
    [131287,"2018-05-10T08:40:00",30.62,"457",300,0.22,null,0.17,null,null,null],
    [131288,"2018-05-10T08:50:00",30.59,"457",300,0.22,null,0.17,null,null,null],
    [131289,"2018-05-10T09:00:00",30.6,"458",300,0.22,null,0.17,null,null,null],
    [131290,"2018-05-10T09:10:00",30.6,"458",300,0.22,null,0.17,null,null,null],
    [131291,"2018-05-10T09:20:00",30.6,"458",300,0.22,null,0.17,null,null,null],
    [131292,"2018-05-10T09:30:00",30.6,"459",300,0.22,null,0.17,null,null,null],
    [131293,"2018-05-10T09:40:00",30.6,"460",300,0.22,null,0.17,null,null,null],
    [131294,"2018-05-10T09:50:00",30.6,"459",300,0.22,null,0.17,null,null,null],
    [131295,"2018-05-10T10:00:00",30.61,"460",300,0.22,null,0.17,null,null,null],
    [131296,"2018-05-10T10:10:00",30.61,"459",300,0.22,null,0.17,null,null,null],
    [131297,"2018-05-10T10:20:00",30.62,"458",300,0.22,null,0.17,null,null,null],
    [131298,"2018-05-10T10:30:00",30.63,"457",300,0.22,null,0.17,null,null,null],
    [131299,"2018-05-10T10:40:00",30.62,"458",300,0.22,null,0.17,null,null,null],
    [131300,"2018-05-10T10:50:00",30.63,"456",300,0.22,null,0.17,null,null,null],
    [131301,"2018-05-10T11:00:00",30.64,"455",300,0.22,null,0.17,null,null,null],
    [131302,"2018-05-10T11:10:00",30.65,"455",300,0.22,null,0.17,null,null,null],
    [131303,"2018-05-10T11:20:00",30.67,"454",300,0.22,null,0.17,null,null,null],
    [131304,"2018-05-10T11:30:00",30.67,"453",300,0.22,null,0.17,null,null,null],
    [131305,"2018-05-10T11:40:00",30.72,"452",290,0.22,null,0.17,null,null,null],
    [131306,"2018-05-10T11:50:00",30.77,"451",290,0.22,null,0.17,null,null,null],
    [131307,"2018-05-10T12:00:00",30.76,"450",290,0.21,null,0.17,null,null,null],
    [131308,"2018-05-10T12:10:00",30.79,"448",290,0.21,null,0.17,null,null,null],
    [131309,"2018-05-10T12:20:00",30.81,"448",290,0.21,null,0.17,null,null,null],
    [131310,"2018-05-10T12:30:00",30.81,"447",290,0.21,null,0.17,null,null,null],
    [131311,"2018-05-10T12:40:00",30.82,"446",290,0.21,null,0.16,null,null,null],
    [131312,"2018-05-10T12:50:00",30.84,"449",290,0.21,null,0.16,null,null,null],
    [131313,"2018-05-10T13:00:00",30.87,"447",290,0.21,null,0.16,null,null,null],
    [131314,"2018-05-10T13:10:00",30.85,"447",290,0.21,null,0.16,null,null,null],
    [131315,"2018-05-10T13:20:00",30.87,"447",290,0.21,null,0.16,null,null,null],
    [131316,"2018-05-10T13:30:00",30.91,"447",290,0.21,null,0.16,null,null,null],
    [131317,"2018-05-10T13:40:00",30.88,"445",290,0.21,null,0.16,null,null,null],
    [131318,"2018-05-10T13:50:00",30.92,"446",290,0.21,null,0.16,null,null,null],
    [131319,"2018-05-10T14:00:00",30.91,"445",290,0.21,null,0.16,null,null,null],
    [131320,"2018-05-10T14:10:00",30.94,"446",290,0.21,null,0.15,null,null,null],
    [131321,"2018-05-10T14:20:00",30.93,"443",290,0.21,null,0.15,null,null,null],
    [131322,"2018-05-10T14:30:00",30.94,"444",290,0.21,null,0.15,null,null,null],
    [131323,"2018-05-10T14:40:00",30.96,"444",290,0.21,null,0.15,null,null,null],
    [131324,"2018-05-10T14:50:00",30.93,"444",290,0.21,null,0.15,null,null,null],
    [131325,"2018-05-10T15:00:00",30.94,"443",290,0.21,null,0.15,null,null,null],
    [131326,"2018-05-10T15:10:00",30.98,"443",290,0.21,null,0.15,null,null,null],
    [131327,"2018-05-10T15:20:00",30.98,"443",290,0.21,null,0.15,null,null,null],
    [131328,"2018-05-10T15:30:00",30.99,"443",290,0.21,null,0.14,null,null,null],
    [131329,"2018-05-10T15:40:00",31,"443",290,0.21,null,0.14,null,null,null],
    [131330,"2018-05-10T15:50:00",31.01,"444",290,0.21,null,0.14,null,null,null],
    [131331,"2018-05-10T16:00:00",30.99,"443",290,0.21,null,0.14,null,null,null],
    [131332,"2018-05-10T16:10:00",30.99,"444",290,0.21,null,0.14,null,null,null],
    [131333,"2018-05-10T16:20:00",31,"445",290,0.21,null,0.14,null,null,null],
    [131334,"2018-05-10T16:30:00",31.01,"445",290,0.21,null,0.14,null,null,null],
    [131335,"2018-05-10T16:40:00",31.01,"445",290,0.21,null,0.14,null,null,null],
    [131336,"2018-05-10T16:50:00",31.02,"446",290,0.21,null,0.14,null,null,null],
    [131337,"2018-05-10T17:00:00",31.02,"446",290,0.21,null,0.13,null,null,null],
    [131338,"2018-05-10T17:10:00",31.03,"447",290,0.21,null,0.13,null,null,null],
    [131339,"2018-05-10T17:20:00",31.04,"447",290,0.21,null,0.13,null,null,null],
    [131340,"2018-05-10T17:30:00",31.04,"447",290,0.21,null,0.13,null,null,null],
    [131341,"2018-05-10T17:40:00",31.04,"447",290,0.21,null,0.13,null,null,null],
    [131342,"2018-05-10T17:50:00",31.04,"447",290,0.21,null,0.13,null,null,null],
    [131343,"2018-05-10T18:00:00",31.03,"447",290,0.21,null,0.13,null,null,null],
    [131344,"2018-05-10T18:10:00",31.04,"448",290,0.21,null,0.13,null,null,null],
    [131345,"2018-05-10T18:20:00",31.04,"448",290,0.21,null,0.13,null,null,null],
    [131346,"2018-05-10T18:30:00",31.03,"448",290,0.21,null,0.13,null,null,null],
    [131347,"2018-05-10T18:40:00",31.03,"448",290,0.21,null,0.13,null,null,null],
    [131348,"2018-05-10T18:50:00",31.02,"448",290,0.21,null,0.13,null,null,null],
    [131349,"2018-05-10T19:00:00",31.02,"448",290,0.21,null,0.13,null,null,null],
    [131350,"2018-05-10T19:10:00",31.02,"449",290,0.21,null,0.13,null,null,null],
    [131351,"2018-05-10T19:20:00",31.01,"449",290,0.21,null,0.13,null,null,null],
    [131352,"2018-05-10T19:30:00",31.01,"449",290,0.21,null,0.13,null,null,null],
    [131353,"2018-05-10T19:40:00",31,"450",290,0.21,null,0.13,null,null,null],
    [131354,"2018-05-10T19:50:00",31,"450",290,0.21,null,0.14,null,null,null],
    [131355,"2018-05-10T20:00:00",31,"450",290,0.21,null,0.14,null,null,null],
    [131356,"2018-05-10T20:10:00",30.99,"450",290,0.21,null,0.14,null,null,null],
    [131357,"2018-05-10T20:20:00",30.99,"450",290,0.21,null,0.14,null,null,null],
    [131358,"2018-05-10T20:30:00",30.98,"450",290,0.21,null,0.14,null,null,null],
    [131359,"2018-05-10T20:40:00",30.97,"450",290,0.21,null,0.14,null,null,null],
    [131360,"2018-05-10T20:50:00",30.97,"450",290,0.21,null,0.14,null,null,null],
    [131361,"2018-05-10T21:00:00",30.98,"450",290,0.21,null,0.15,null,null,null],
    [131362,"2018-05-10T21:10:00",30.93,"449",290,0.21,null,0.15,null,null,null],
    [131363,"2018-05-10T21:20:00",30.92,"449",290,0.21,null,0.15,null,null,null],
    [131364,"2018-05-10T21:30:00",30.92,"448",290,0.21,null,0.15,null,null,null],
    [131365,"2018-05-10T21:40:00",30.9,"449",290,0.21,null,0.16,null,null,null],
    [131366,"2018-05-10T21:50:00",30.89,"449",290,0.21,null,0.16,null,null,null],
    [131367,"2018-05-10T22:00:00",30.89,"448",290,0.21,null,0.16,null,null,null],
    [131368,"2018-05-10T22:10:00",30.86,"448",290,0.21,null,0.17,null,null,null],
    [131369,"2018-05-10T22:20:00",30.88,"447",290,0.21,null,0.17,null,null,null],
    [131370,"2018-05-10T22:30:00",30.9,"445",290,0.21,null,0.17,null,null,null],
    [131371,"2018-05-10T22:40:00",30.88,"444",290,0.21,null,0.17,null,null,null],
    [131372,"2018-05-10T22:50:00",30.88,"446",290,0.21,null,0.17,null,null,null],
    [131373,"2018-05-10T23:00:00",30.9,"445",290,0.21,null,0.17,null,null,null],
    [131374,"2018-05-10T23:10:00",30.9,"445",290,0.21,null,0.18,null,null,null],
    [131375,"2018-05-10T23:20:00",30.92,"444",290,0.21,null,0.18,null,null,null],
    [131376,"2018-05-10T23:30:00",30.91,"443",290,0.21,null,0.18,null,null,null],
    [131377,"2018-05-10T23:40:00",30.92,"442",290,0.21,null,0.18,null,null,null],
    [131378,"2018-05-10T23:50:00",30.91,"442",290,0.21,null,0.19,null,null,null],
    [131379,"2018-05-11T00:00:00",30.91,"440",290,0.21,null,0.19,null,null,null],
    [131380,"2018-05-11T00:10:00",30.91,"440",290,0.21,null,0.19,null,null,null],
    [131381,"2018-05-11T00:20:00",30.89,"440",290,0.21,null,0.19,null,null,null],
    [131382,"2018-05-11T00:30:00",30.91,"439",290,0.21,null,0.2,null,null,null],
    [131383,"2018-05-11T00:40:00",30.9,"438",290,0.21,null,0.2,null,null,null],
    [131384,"2018-05-11T00:50:00",30.89,"437",290,0.21,null,0.2,null,null,null],
    [131385,"2018-05-11T01:00:00",30.88,"437",290,0.21,null,0.21,null,null,null],
    [131386,"2018-05-11T01:10:00",30.89,"437",290,0.21,null,0.21,null,null,null],
    [131387,"2018-05-11T01:20:00",30.89,"437",290,0.21,null,0.21,null,null,null],
    [131388,"2018-05-11T01:30:00",30.89,"437",290,0.21,null,0.21,null,null,null],
    [131389,"2018-05-11T01:40:00",30.87,"437",290,0.21,null,0.21,null,null,null],
    [131390,"2018-05-11T01:50:00",30.87,"437",290,0.21,null,0.21,null,null,null],
    [131391,"2018-05-11T02:00:00",30.87,"437",290,0.21,null,0.21,null,null,null],
    [131392,"2018-05-11T02:10:00",30.86,"437",290,0.21,null,0.21,null,null,null],
    [131393,"2018-05-11T02:20:00",30.86,"438",290,0.21,null,0.22,null,null,null],
    [131394,"2018-05-11T02:30:00",30.86,"438",290,0.21,null,0.22,null,null,null],
    [131395,"2018-05-11T02:40:00",30.85,"438",290,0.21,null,0.22,null,null,null],
    [131396,"2018-05-11T02:50:00",30.84,"439",290,0.21,null,0.22,null,null,null],
    [131397,"2018-05-11T03:00:00",30.84,"445",290,0.21,null,0.22,null,null,null],
    [131398,"2018-05-11T03:10:00",30.84,"448",290,0.21,null,0.22,null,null,null],
    [131399,"2018-05-11T03:20:00",30.83,"450",290,0.21,null,0.21,null,null,null],
    [131400,"2018-05-11T03:30:00",30.83,"457",300,0.22,null,0.21,null,null,null],
    [131401,"2018-05-11T03:40:00",30.84,"462",300,0.22,null,0.21,null,null,null],
    [131402,"2018-05-11T03:50:00",30.83,"463",300,0.22,null,0.21,null,null,null],
    [131403,"2018-05-11T04:00:00",30.82,"465",300,0.22,null,0.21,null,null,null],
    [131404,"2018-05-11T04:10:00",30.81,"464",300,0.22,null,0.21,null,null,null],
    [131405,"2018-05-11T04:20:00",30.83,"465",300,0.22,null,0.21,null,null,null],
    [131406,"2018-05-11T04:30:00",30.81,"464",300,0.22,null,0.2,null,null,null],
    [131407,"2018-05-11T04:40:00",30.82,"464",300,0.22,null,0.2,null,null,null],
    [131408,"2018-05-11T04:50:00",30.81,"464",300,0.22,null,0.2,null,null,null],
    [131409,"2018-05-11T05:00:00",30.81,"464",300,0.22,null,0.2,null,null,null],
    [131410,"2018-05-11T05:10:00",30.81,"463",300,0.22,null,0.2,null,null,null],
    [131411,"2018-05-11T05:20:00",30.79,"463",300,0.22,null,0.2,null,null,null],
    [131412,"2018-05-11T05:30:00",30.81,"463",300,0.22,null,0.2,null,null,null],
    [131413,"2018-05-11T05:40:00",30.81,"463",300,0.22,null,0.19,null,null,null],
    [131414,"2018-05-11T05:50:00",30.81,"464",300,0.22,null,0.19,null,null,null],
    [131415,"2018-05-11T06:00:00",30.8,"464",300,0.22,null,0.19,null,null,null],
    [131416,"2018-05-11T06:10:00",30.8,"465",300,0.22,null,0.19,null,null,null],
    [131417,"2018-05-11T06:20:00",30.8,"467",300,0.22,null,0.19,null,null,null],
    [131418,"2018-05-11T06:30:00",30.8,"465",300,0.22,null,0.18,null,null,null],
    [131419,"2018-05-11T06:40:00",30.8,"464",300,0.22,null,0.18,null,null,null],
    [131420,"2018-05-11T06:50:00",30.79,"465",300,0.22,null,0.18,null,null,null],
    [131421,"2018-05-11T07:00:00",30.79,"465",300,0.22,null,0.18,null,null,null],
    [131422,"2018-05-11T07:10:00",30.79,"465",300,0.22,null,0.17,null,null,null],
    [131423,"2018-05-11T07:20:00",30.79,"465",300,0.22,null,0.17,null,null,null],
    [131424,"2018-05-11T07:30:00",30.79,"466",300,0.22,null,0.17,null,null,null],
    [131425,"2018-05-11T07:40:00",30.79,"465",300,0.22,null,0.17,null,null,null],
    [131426,"2018-05-11T07:50:00",30.79,"466",300,0.22,null,0.17,null,null,null],
    [131427,"2018-05-11T08:00:00",30.79,"466",300,0.22,null,0.17,null,null,null],
    [131428,"2018-05-11T08:10:00",30.79,"466",300,0.22,null,0.17,null,null,null],
    [131429,"2018-05-11T08:20:00",30.8,"465",300,0.22,null,0.16,null,null,null],
    [131430,"2018-05-11T08:30:00",30.81,"465",300,0.22,null,0.16,null,null,null],
    [131431,"2018-05-11T08:40:00",30.81,"465",300,0.22,null,0.16,null,null,null],
    [131432,"2018-05-11T08:50:00",30.82,"466",300,0.22,null,0.16,null,null,null],
    [131433,"2018-05-11T09:00:00",30.82,"466",300,0.22,null,0.15,null,null,null],
    [131434,"2018-05-11T09:10:00",30.82,"466",300,0.22,null,0.15,null,null,null],
    [131435,"2018-05-11T09:20:00",30.83,"466",300,0.22,null,0.15,null,null,null],
    [131436,"2018-05-11T09:30:00",30.84,"463",300,0.22,null,0.15,null,null,null],
    [131437,"2018-05-11T09:40:00",30.85,"462",300,0.22,null,0.15,null,null,null],
    [131438,"2018-05-11T09:50:00",30.85,"457",300,0.22,null,0.15,null,null,null],
    [131439,"2018-05-11T10:00:00",30.87,"456",300,0.22,null,0.15,null,null,null],
    [131440,"2018-05-11T10:10:00",30.87,"454",300,0.22,null,0.15,null,null,null],
    [131441,"2018-05-11T10:20:00",30.89,"452",290,0.22,null,0.15,null,null,null],
    [131442,"2018-05-11T10:30:00",30.91,"451",290,0.21,null,0.15,null,null,null],
    [131443,"2018-05-11T10:40:00",30.91,"448",290,0.21,null,0.15,null,null,null],
    [131444,"2018-05-11T10:50:00",30.94,"449",290,0.21,null,0.15,null,null,null],
    [131445,"2018-05-11T11:00:00",30.94,"446",290,0.21,null,0.15,null,null,null],
    [131446,"2018-05-11T11:10:00",30.96,"448",290,0.21,null,0.15,null,null,null],
    [131447,"2018-05-11T11:20:00",30.97,"446",290,0.21,null,0.15,null,null,null],
    [131448,"2018-05-11T11:30:00",30.96,"445",290,0.21,null,0.15,null,null,null],
    [131449,"2018-05-11T11:40:00",31.01,"445",290,0.21,null,0.15,null,null,null],
    [131450,"2018-05-11T11:50:00",30.99,"445",290,0.21,null,0.15,null,null,null],
    [131451,"2018-05-11T12:00:00",30.98,"445",290,0.21,null,0.15,null,null,null],
    [131452,"2018-05-11T12:10:00",31.01,"445",290,0.21,null,0.15,null,null,null],
    [131453,"2018-05-11T12:20:00",31.01,"444",290,0.21,null,0.15,null,null,null],
    [131454,"2018-05-11T12:30:00",31.05,"444",290,0.21,null,0.15,null,null,null],
    [131455,"2018-05-11T12:40:00",31.02,"445",290,0.21,null,0.15,null,null,null],
    [131456,"2018-05-11T12:50:00",31.03,"444",290,0.21,null,0.15,null,null,null],
    [131457,"2018-05-11T13:00:00",31.02,"442",290,0.21,null,0.15,null,null,null],
    [131458,"2018-05-11T13:10:00",31.02,"444",290,0.21,null,0.16,null,null,null],
    [131459,"2018-05-11T13:20:00",31.03,"444",290,0.21,null,0.16,null,null,null],
    [131460,"2018-05-11T13:30:00",31.03,"443",290,0.21,null,0.16,null,null,null],
    [131461,"2018-05-11T13:40:00",31.04,"444",290,0.21,null,0.16,null,null,null],
    [131462,"2018-05-11T13:50:00",31,"441",290,0.21,null,0.16,null,null,null],
    [131463,"2018-05-11T14:00:00",31.02,"442",290,0.21,null,0.16,null,null,null],
    [131464,"2018-05-11T14:10:00",31.05,"444",290,0.21,null,0.16,null,null,null],
    [131465,"2018-05-11T14:20:00",31.01,"442",290,0.21,null,0.16,null,null,null],
    [131466,"2018-05-11T14:30:00",31.02,"443",290,0.21,null,0.16,null,null,null],
    [131467,"2018-05-11T14:40:00",31.01,"444",290,0.21,null,0.16,null,null,null],
    [131468,"2018-05-11T14:50:00",31.01,"442",290,0.21,null,0.16,null,null,null],
    [131469,"2018-05-11T15:00:00",31.02,"444",290,0.21,null,0.16,null,null,null],
    [131470,"2018-05-11T15:10:00",31,"443",290,0.21,null,0.16,null,null,null],
    [131471,"2018-05-11T15:20:00",30.99,"443",290,0.21,null,0.16,null,null,null],
    [131472,"2018-05-11T15:30:00",31,"443",290,0.21,null,0.16,null,null,null],
    [131473,"2018-05-11T15:40:00",30.98,"444",290,0.21,null,0.16,null,null,null],
    [131474,"2018-05-11T15:50:00",30.99,"444",290,0.21,null,0.16,null,null,null],
    [131475,"2018-05-11T16:00:00",30.99,"445",290,0.21,null,0.16,null,null,null],
    [131476,"2018-05-11T16:10:00",30.98,"445",290,0.21,null,0.16,null,null,null],
    [131477,"2018-05-11T16:20:00",30.98,"445",290,0.21,null,0.16,null,null,null],
    [131478,"2018-05-11T16:30:00",30.97,"445",290,0.21,null,0.16,null,null,null],
    [131479,"2018-05-11T16:40:00",30.98,"445",290,0.21,null,0.16,null,null,null],
    [131480,"2018-05-11T16:50:00",30.98,"445",290,0.21,null,0.16,null,null,null],
    [131481,"2018-05-11T17:00:00",30.97,"445",290,0.21,null,0.16,null,null,null],
    [131482,"2018-05-11T17:10:00",30.96,"445",290,0.21,null,0.15,null,null,null],
    [131483,"2018-05-11T17:20:00",30.97,"444",290,0.21,null,0.15,null,null,null],
    [131484,"2018-05-11T17:30:00",30.96,"444",290,0.21,null,0.15,null,null,null],
    [131485,"2018-05-11T17:40:00",30.96,"444",290,0.21,null,0.15,null,null,null],
    [131486,"2018-05-11T17:50:00",30.95,"445",290,0.21,null,0.15,null,null,null],
    [131487,"2018-05-11T18:00:00",30.95,"445",290,0.21,null,0.15,null,null,null],
    [131488,"2018-05-11T18:10:00",30.93,"443",290,0.21,null,0.15,null,null,null],
    [131489,"2018-05-11T18:20:00",30.93,"443",290,0.21,null,0.15,null,null,null],
    [131490,"2018-05-11T18:30:00",30.93,"441",290,0.21,null,0.15,null,null,null],
    [131491,"2018-05-11T18:40:00",30.92,"441",290,0.21,null,0.15,null,null,null],
    [131492,"2018-05-11T18:50:00",30.91,"440",290,0.21,null,0.15,null,null,null],
    [131493,"2018-05-11T19:00:00",30.91,"439",290,0.21,null,0.15,null,null,null],
    [131494,"2018-05-11T19:10:00",30.9,"440",290,0.21,null,0.15,null,null,null],
    [131495,"2018-05-11T19:20:00",30.9,"437",290,0.21,null,0.15,null,null,null],
    [131496,"2018-05-11T19:30:00",30.89,"439",290,0.21,null,0.15,null,null,null],
    [131497,"2018-05-11T19:40:00",30.89,"438",290,0.21,null,0.14,null,null,null],
    [131498,"2018-05-11T19:50:00",30.88,"437",290,0.21,null,0.14,null,null,null],
    [131499,"2018-05-11T20:00:00",30.88,"437",290,0.21,null,0.14,null,null,null],
    [131500,"2018-05-11T20:10:00",30.87,"436",280,0.21,null,0.14,null,null,null],
    [131501,"2018-05-11T20:20:00",30.88,"434",280,0.21,null,0.13,null,null,null],
    [131502,"2018-05-11T20:30:00",30.87,"435",280,0.21,null,0.13,null,null,null],
    [131503,"2018-05-11T20:40:00",30.86,"434",280,0.21,null,0.13,null,null,null],
    [131504,"2018-05-11T20:50:00",30.86,"435",280,0.21,null,0.13,null,null,null],
    [131505,"2018-05-11T21:00:00",30.86,"434",280,0.21,null,0.13,null,null,null],
    [131506,"2018-05-11T21:10:00",30.85,"434",280,0.21,null,0.13,null,null,null],
    [131507,"2018-05-11T21:20:00",30.85,"434",280,0.21,null,0.14,null,null,null],
    [131508,"2018-05-11T21:30:00",30.85,"435",280,0.21,null,0.14,null,null,null],
    [131509,"2018-05-11T21:40:00",30.84,"436",280,0.21,null,0.14,null,null,null],
    [131510,"2018-05-11T21:50:00",30.84,"436",280,0.21,null,0.14,null,null,null],
    [131511,"2018-05-11T22:00:00",30.84,"438",290,0.21,null,0.14,null,null,null],
    [131512,"2018-05-11T22:10:00",30.82,"438",290,0.21,null,0.14,null,null,null],
    [131513,"2018-05-11T22:20:00",30.83,"438",290,0.21,null,0.15,null,null,null],
    [131514,"2018-05-11T22:30:00",30.83,"438",290,0.21,null,0.15,null,null,null],
    [131515,"2018-05-11T22:40:00",30.83,"439",290,0.21,null,0.15,null,null,null],
    [131516,"2018-05-11T22:50:00",30.82,"439",290,0.21,null,0.15,null,null,null],
    [131517,"2018-05-11T23:00:00",30.82,"439",290,0.21,null,0.15,null,null,null],
    [131518,"2018-05-11T23:10:00",30.8,"439",290,0.21,null,0.15,null,null,null],
    [131519,"2018-05-11T23:20:00",30.77,"439",290,0.21,null,0.16,null,null,null],
    [131520,"2018-05-11T23:30:00",30.77,"439",290,0.21,null,0.16,null,null,null],
    [131521,"2018-05-11T23:40:00",30.75,"438",290,0.21,null,0.17,null,null,null],
    [131522,"2018-05-11T23:50:00",30.77,"438",290,0.21,null,0.17,null,null,null],
    [131523,"2018-05-12T00:00:00",30.76,"439",290,0.21,null,0.17,null,null,null],
    [131524,"2018-05-12T00:10:00",30.79,"439",290,0.21,null,0.18,null,null,null],
    [131525,"2018-05-12T00:20:00",30.79,"438",290,0.21,null,0.18,null,null,null],
    [131526,"2018-05-12T00:30:00",30.78,"438",290,0.21,null,0.18,null,null,null],
    [131527,"2018-05-12T00:40:00",30.79,"437",290,0.21,null,0.19,null,null,null],
    [131528,"2018-05-12T00:50:00",30.8,"437",290,0.21,null,0.19,null,null,null],
    [131529,"2018-05-12T01:00:00",30.8,"437",290,0.21,null,0.19,null,null,null],
    [131530,"2018-05-12T01:10:00",30.79,"437",280,0.21,null,0.19,null,null,null],
    [131531,"2018-05-12T01:20:00",30.8,"436",280,0.21,null,0.2,null,null,null],
    [131532,"2018-05-12T01:30:00",30.8,"434",280,0.21,null,0.2,null,null,null],
    [131533,"2018-05-12T01:40:00",30.76,"434",280,0.21,null,0.2,null,null,null],
    [131534,"2018-05-12T01:50:00",30.79,"431",280,0.21,null,0.2,null,null,null],
    [131535,"2018-05-12T02:00:00",30.79,"431",280,0.21,null,0.2,null,null,null],
    [131536,"2018-05-12T02:10:00",30.79,"431",280,0.21,null,0.21,null,null,null],
    [131537,"2018-05-12T02:20:00",30.77,"430",280,0.2,null,0.21,null,null,null],
    [131538,"2018-05-12T02:30:00",30.77,"431",280,0.2,null,0.21,null,null,null],
    [131539,"2018-05-12T02:40:00",30.78,"431",280,0.2,null,0.21,null,null,null],
    [131540,"2018-05-12T02:50:00",30.78,"431",280,0.2,null,0.21,null,null,null],
    [131541,"2018-05-12T03:00:00",30.78,"431",280,0.2,null,0.21,null,null,null],
    [131542,"2018-05-12T03:10:00",30.76,"431",280,0.21,null,0.21,null,null,null],
    [131543,"2018-05-12T03:20:00",30.77,"431",280,0.21,null,0.21,null,null,null],
    [131544,"2018-05-12T03:30:00",30.77,"433",280,0.21,null,0.21,null,null,null],
    [131545,"2018-05-12T03:40:00",30.76,"433",280,0.21,null,0.21,null,null,null],
    [131546,"2018-05-12T03:50:00",30.76,"434",280,0.21,null,0.21,null,null,null],
    [131547,"2018-05-12T04:00:00",30.76,"435",280,0.21,null,0.21,null,null,null],
    [131548,"2018-05-12T04:10:00",30.74,"435",280,0.21,null,0.21,null,null,null],
    [131549,"2018-05-12T04:20:00",30.74,"437",290,0.21,null,0.21,null,null,null],
    [131550,"2018-05-12T04:30:00",30.74,"439",290,0.21,null,0.21,null,null,null],
    [131551,"2018-05-12T04:40:00",30.73,"442",290,0.21,null,0.21,null,null,null],
    [131552,"2018-05-12T04:50:00",30.71,"444",290,0.21,null,0.21,null,null,null],
    [131553,"2018-05-12T05:00:00",30.71,"447",290,0.21,null,0.21,null,null,null],
    [131554,"2018-05-12T05:10:00",30.72,"450",290,0.21,null,0.2,null,null,null],
    [131555,"2018-05-12T05:20:00",30.71,"451",290,0.22,null,0.2,null,null,null],
    [131556,"2018-05-12T05:30:00",30.71,"451",290,0.22,null,0.2,null,null,null],
    [131557,"2018-05-12T05:40:00",30.71,"453",300,0.22,null,0.2,null,null,null],
    [131558,"2018-05-12T05:50:00",30.72,"454",300,0.22,null,0.19,null,null,null],
    [131559,"2018-05-12T06:00:00",30.71,"458",300,0.22,null,0.19,null,null,null],
    [131560,"2018-05-12T06:10:00",30.71,"460",300,0.22,null,0.19,null,null,null],
    [131561,"2018-05-12T06:20:00",30.71,"464",300,0.22,null,0.19,null,null,null],
    [131562,"2018-05-12T06:30:00",30.71,"467",310,0.22,null,0.18,null,null,null],
    [131563,"2018-05-12T06:40:00",30.7,"460",300,0.22,null,0.18,null,null,null],
    [131564,"2018-05-12T06:50:00",30.7,"460",300,0.22,null,0.18,null,null,null],
    [131565,"2018-05-12T07:00:00",30.7,"462",300,0.22,null,0.17,null,null,null],
    [131566,"2018-05-12T07:10:00",30.7,"461",300,0.22,null,0.17,null,null,null],
    [131567,"2018-05-12T07:20:00",30.7,"461",300,0.22,null,0.17,null,null,null],
    [131568,"2018-05-12T07:30:00",30.71,"461",300,0.22,null,0.17,null,null,null],
    [131569,"2018-05-12T07:40:00",30.71,"461",300,0.22,null,0.16,null,null,null],
    [131570,"2018-05-12T07:50:00",30.71,"461",300,0.22,null,0.16,null,null,null],
    [131571,"2018-05-12T08:00:00",30.72,"460",300,0.22,null,0.16,null,null,null],
    [131572,"2018-05-12T08:10:00",30.72,"459",300,0.22,null,0.16,null,null,null],
    [131573,"2018-05-12T08:20:00",30.72,"458",300,0.22,null,0.15,null,null,null],
    [131574,"2018-05-12T08:30:00",30.71,"455",300,0.22,null,0.15,null,null,null],
    [131575,"2018-05-12T08:40:00",30.73,"456",300,0.22,null,0.15,null,null,null],
    [131576,"2018-05-12T08:50:00",30.73,"454",300,0.22,null,0.15,null,null,null],
    [131577,"2018-05-12T09:00:00",30.74,"452",300,0.22,null,0.15,null,null,null],
    [131578,"2018-05-12T09:10:00",30.75,"451",290,0.21,null,0.15,null,null,null],
    [131579,"2018-05-12T09:20:00",30.77,"448",290,0.21,null,0.14,null,null,null],
    [131580,"2018-05-12T09:30:00",30.78,"449",290,0.21,null,0.14,null,null,null],
    [131581,"2018-05-12T09:40:00",30.78,"445",290,0.21,null,0.14,null,null,null],
    [131582,"2018-05-12T09:50:00",30.78,"443",290,0.21,null,0.14,null,null,null],
    [131583,"2018-05-12T10:00:00",30.79,"442",290,0.21,null,0.14,null,null,null],
    [131584,"2018-05-12T10:10:00",30.81,"439",290,0.21,null,0.13,null,null,null],
    [131585,"2018-05-12T10:20:00",30.84,"441",290,0.21,null,0.13,null,null,null],
    [131586,"2018-05-12T10:30:00",30.85,"442",290,0.21,null,0.13,null,null,null],
    [131587,"2018-05-12T10:40:00",30.86,"440",290,0.21,null,0.13,null,null,null],
    [131588,"2018-05-12T10:50:00",30.87,"442",290,0.21,null,0.13,null,null,null],
    [131589,"2018-05-12T11:00:00",30.88,"438",290,0.21,null,0.13,null,null,null],
    [131590,"2018-05-12T11:10:00",30.9,"438",290,0.21,null,0.13,null,null,null],
    [131591,"2018-05-12T11:20:00",30.92,"439",290,0.21,null,0.13,null,null,null],
    [131592,"2018-05-12T11:30:00",30.93,"439",290,0.21,null,0.13,null,null,null],
    [131593,"2018-05-12T11:40:00",30.94,"440",290,0.21,null,0.13,null,null,null],
    [131594,"2018-05-12T11:50:00",30.94,"441",290,0.21,null,0.13,null,null,null],
    [131595,"2018-05-12T12:00:00",30.95,"442",290,0.21,null,0.13,null,null,null],
    [131596,"2018-05-12T12:10:00",30.97,"443",290,0.21,null,0.13,null,null,null],
    [131597,"2018-05-12T12:20:00",30.98,"443",290,0.21,null,0.13,null,null,null],
    [131598,"2018-05-12T12:30:00",30.99,"445",290,0.21,null,0.13,null,null,null],
    [131599,"2018-05-12T12:40:00",30.98,"447",290,0.21,null,0.14,null,null,null],
    [131600,"2018-05-12T12:50:00",31.01,"446",290,0.21,null,0.14,null,null,null],
    [131601,"2018-05-12T13:00:00",31,"447",290,0.21,null,0.14,null,null,null],
    [131602,"2018-05-12T13:10:00",30.98,"447",290,0.21,null,0.15,null,null,null],
    [131603,"2018-05-12T13:20:00",31.04,"448",290,0.21,null,0.15,null,null,null],
    [131604,"2018-05-12T13:30:00",31.01,"449",290,0.21,null,0.15,null,null,null],
    [131605,"2018-05-12T13:40:00",30.98,"451",290,0.21,null,0.16,null,null,null],
    [131606,"2018-05-12T13:50:00",30.97,"452",290,0.22,null,0.16,null,null,null],
    [131607,"2018-05-12T14:00:00",30.96,"452",290,0.22,null,0.16,null,null,null],
    [131608,"2018-05-12T14:10:00",30.94,"452",290,0.22,null,0.16,null,null,null],
    [131609,"2018-05-12T14:20:00",31.01,"451",290,0.22,null,0.17,null,null,null],
    [131610,"2018-05-12T14:30:00",31.01,"451",290,0.22,null,0.17,null,null,null],
    [131611,"2018-05-12T14:40:00",31.04,"451",290,0.21,null,0.17,null,null,null],
    [131612,"2018-05-12T14:50:00",31.04,"450",290,0.21,null,0.17,null,null,null],
    [131613,"2018-05-12T15:00:00",31.02,"448",290,0.21,null,0.17,null,null,null],
    [131614,"2018-05-12T15:10:00",31.02,"448",290,0.21,null,0.18,null,null,null],
    [131615,"2018-05-12T15:20:00",31.02,"448",290,0.21,null,0.18,null,null,null],
    [131616,"2018-05-12T15:30:00",30.97,"448",290,0.21,null,0.18,null,null,null],
    [131617,"2018-05-12T15:40:00",30.94,"446",290,0.21,null,0.18,null,null,null],
    [131618,"2018-05-12T15:50:00",30.94,"445",290,0.21,null,0.18,null,null,null],
    [131619,"2018-05-12T16:00:00",30.96,"444",290,0.21,null,0.18,null,null,null],
    [131620,"2018-05-12T16:10:00",30.96,"444",290,0.21,null,0.18,null,null,null],
    [131621,"2018-05-12T16:20:00",30.95,"445",290,0.21,null,0.18,null,null,null],
    [131622,"2018-05-12T16:30:00",30.97,"444",290,0.21,null,0.18,null,null,null],
    [131623,"2018-05-12T16:40:00",30.98,"444",290,0.21,null,0.18,null,null,null],
    [131624,"2018-05-12T17:00:00",31,"445",290,0.21,null,0.18,null,null,null],
    [131625,"2018-05-12T17:10:00",30.99,"445",290,0.21,null,0.18,null,null,null],
    [131626,"2018-05-12T17:20:00",31,"445",290,0.21,null,0.18,null,null,null],
    [131627,"2018-05-12T17:30:00",30.99,"445",290,0.21,null,0.18,null,null,null],
    [131628,"2018-05-12T17:40:00",30.97,"444",290,0.21,null,0.18,null,null,null],
    [131629,"2018-05-12T17:50:00",30.97,"445",290,0.21,null,0.18,null,null,null],
    [131630,"2018-05-12T18:00:00",30.97,"445",290,0.21,null,0.18,null,null,null],
    [131631,"2018-05-12T18:10:00",30.99,"446",290,0.21,null,0.17,null,null,null],
    [131632,"2018-05-12T18:20:00",31.01,"448",290,0.21,null,0.17,null,null,null],
    [131633,"2018-05-12T18:30:00",31,"451",290,0.22,null,0.17,null,null,null],
    [131634,"2018-05-12T18:40:00",30.99,"451",290,0.22,null,0.17,null,null,null],
    [131635,"2018-05-12T18:50:00",30.99,"451",290,0.22,null,0.17,null,null,null],
    [131636,"2018-05-12T19:00:00",30.97,"449",290,0.21,null,0.17,null,null,null],
    [131637,"2018-05-12T19:10:00",30.97,"448",290,0.21,null,0.16,null,null,null],
    [131638,"2018-05-12T19:20:00",30.97,"447",290,0.21,null,0.16,null,null,null],
    [131639,"2018-05-12T19:30:00",30.96,"446",290,0.21,null,0.16,null,null,null],
    [131640,"2018-05-12T19:40:00",30.96,"448",290,0.21,null,0.16,null,null,null],
    [131641,"2018-05-12T19:50:00",30.96,"447",290,0.21,null,0.16,null,null,null],
    [131642,"2018-05-12T20:10:00",30.95,"449",290,0.21,null,0.16,null,null,null],
    [131643,"2018-05-12T20:20:00",30.95,"447",290,0.21,null,0.16,null,null,null],
    [131644,"2018-05-12T20:30:00",30.95,"448",290,0.21,null,0.16,null,null,null],
    [131645,"2018-05-12T20:40:00",30.94,"448",290,0.21,null,0.15,null,null,null],
    [131646,"2018-05-12T20:50:00",30.93,"447",290,0.21,null,0.15,null,null,null],
    [131647,"2018-05-12T21:00:00",30.92,"447",290,0.21,null,0.15,null,null,null],
    [131648,"2018-05-12T21:10:00",30.92,"447",290,0.21,null,0.15,null,null,null],
    [131649,"2018-05-12T21:20:00",30.92,"447",290,0.21,null,0.15,null,null,null],
    [131650,"2018-05-12T21:30:00",30.91,"448",290,0.21,null,0.15,null,null,null],
    [131651,"2018-05-12T21:40:00",30.91,"445",290,0.21,null,0.15,null,null,null],
    [131652,"2018-05-12T21:50:00",30.91,"448",290,0.21,null,0.15,null,null,null],
    [131653,"2018-05-12T22:00:00",30.9,"446",290,0.21,null,0.15,null,null,null],
    [131654,"2018-05-12T22:10:00",30.89,"444",290,0.21,null,0.15,null,null,null],
    [131655,"2018-05-12T22:20:00",30.89,"443",290,0.21,null,0.15,null,null,null],
    [131656,"2018-05-12T22:30:00",30.88,"442",290,0.21,null,0.15,null,null,null],
    [131657,"2018-05-12T22:40:00",30.87,"441",290,0.21,null,0.15,null,null,null],
    [131658,"2018-05-12T22:50:00",30.88,"440",290,0.21,null,0.15,null,null,null],
    [131659,"2018-05-12T23:00:00",30.87,"439",290,0.21,null,0.15,null,null,null],
    [131660,"2018-05-12T23:10:00",30.87,"439",290,0.21,null,0.15,null,null,null],
    [131661,"2018-05-12T23:20:00",30.87,"437",290,0.21,null,0.15,null,null,null],
    [131662,"2018-05-12T23:30:00",30.87,"438",290,0.21,null,0.15,null,null,null],
    [131663,"2018-05-12T23:40:00",30.87,"435",280,0.21,null,0.16,null,null,null],
    [131664,"2018-05-12T23:50:00",30.86,"435",280,0.21,null,0.16,null,null,null],
    [131665,"2018-05-13T00:00:00",30.86,"432",280,0.21,null,0.16,null,null,null],
    [131666,"2018-05-13T00:10:00",30.84,"431",280,0.21,null,0.16,null,null,null],
    [131667,"2018-05-13T00:20:00",30.83,"432",280,0.21,null,0.17,null,null,null],
    [131668,"2018-05-13T00:30:00",30.81,"430",280,0.2,null,0.17,null,null,null],
    [131669,"2018-05-13T00:40:00",30.81,"430",280,0.2,null,0.17,null,null,null],
    [131670,"2018-05-13T00:50:00",30.81,"427",280,0.2,null,0.18,null,null,null],
    [131671,"2018-05-13T01:00:00",30.81,"425",280,0.2,null,0.18,null,null,null],
    [131672,"2018-05-13T01:10:00",30.81,"424",280,0.2,null,0.19,null,null,null],
    [131673,"2018-05-13T01:20:00",30.82,"423",280,0.2,null,0.19,null,null,null],
    [131674,"2018-05-13T01:30:00",30.83,"423",280,0.2,null,0.19,null,null,null],
    [131675,"2018-05-13T01:40:00",30.82,"423",280,0.2,null,0.2,null,null,null],
    [131676,"2018-05-13T01:50:00",30.83,"423",280,0.2,null,0.2,null,null,null],
    [131677,"2018-05-13T02:00:00",30.82,"423",280,0.2,null,0.2,null,null,null],
    [131678,"2018-05-13T02:10:00",30.83,"423",280,0.2,null,0.2,null,null,null],
    [131679,"2018-05-13T02:20:00",30.83,"423",280,0.2,null,0.21,null,null,null],
    [131680,"2018-05-13T02:30:00",30.84,"423",280,0.2,null,0.21,null,null,null],
    [131681,"2018-05-13T02:40:00",30.85,"424",280,0.2,null,0.21,null,null,null],
    [131682,"2018-05-13T02:50:00",30.86,"425",280,0.2,null,0.21,null,null,null],
    [131683,"2018-05-13T03:00:00",30.85,"426",280,0.2,null,0.21,null,null,null],
    [131684,"2018-05-13T03:10:00",30.85,"427",280,0.2,null,0.21,null,null,null],
    [131685,"2018-05-13T03:20:00",30.85,"427",280,0.2,null,0.22,null,null,null],
    [131686,"2018-05-13T03:30:00",30.84,"428",280,0.2,null,0.22,null,null,null],
    [131687,"2018-05-13T03:40:00",30.85,"430",280,0.2,null,0.22,null,null,null],
    [131688,"2018-05-13T03:50:00",30.84,"432",280,0.21,null,0.22,null,null,null],
    [131689,"2018-05-13T04:00:00",30.83,"434",280,0.21,null,0.22,null,null,null],
    [131690,"2018-05-13T04:10:00",30.83,"435",280,0.21,null,0.22,null,null,null],
    [131691,"2018-05-13T04:20:00",30.83,"438",290,0.21,null,0.22,null,null,null],
    [131692,"2018-05-13T04:30:00",30.83,"439",290,0.21,null,0.22,null,null,null],
    [131693,"2018-05-13T04:40:00",30.83,"441",290,0.21,null,0.22,null,null,null],
    [131694,"2018-05-13T04:50:00",30.82,"441",290,0.21,null,0.22,null,null,null],
    [131695,"2018-05-13T05:00:00",30.83,"443",290,0.21,null,0.22,null,null,null],
    [131696,"2018-05-13T05:10:00",30.83,"443",290,0.21,null,0.21,null,null,null],
    [131697,"2018-05-13T05:20:00",30.83,"444",290,0.21,null,0.21,null,null,null],
    [131698,"2018-05-13T05:30:00",30.83,"445",290,0.21,null,0.21,null,null,null],
    [131699,"2018-05-13T05:40:00",30.83,"447",290,0.21,null,0.21,null,null,null],
    [131700,"2018-05-13T05:50:00",30.82,"448",290,0.21,null,0.21,null,null,null],
    [131701,"2018-05-13T06:00:00",30.82,"449",290,0.21,null,0.2,null,null,null],
    [131702,"2018-05-13T06:10:00",30.82,"451",290,0.21,null,0.2,null,null,null],
    [131703,"2018-05-13T06:20:00",30.82,"457",300,0.22,null,0.2,null,null,null],
    [131704,"2018-05-13T06:30:00",30.8,"462",300,0.22,null,0.2,null,null,null],
    [131705,"2018-05-13T06:40:00",30.79,"465",300,0.22,null,0.19,null,null,null],
    [131706,"2018-05-13T06:50:00",30.79,"467",300,0.22,null,0.19,null,null,null],
    [131707,"2018-05-13T07:00:00",30.8,"470",310,0.22,null,0.18,null,null,null],
    [131708,"2018-05-13T07:10:00",30.81,"469",310,0.22,null,0.18,null,null,null],
    [131709,"2018-05-13T07:20:00",30.81,"469",310,0.22,null,0.18,null,null,null],
    [131710,"2018-05-13T07:30:00",30.81,"466",300,0.22,null,0.17,null,null,null],
    [131711,"2018-05-13T07:40:00",30.82,"465",300,0.22,null,0.17,null,null,null],
    [131712,"2018-05-13T07:50:00",30.82,"465",300,0.22,null,0.17,null,null,null],
    [131713,"2018-05-13T08:00:00",30.82,"463",300,0.22,null,0.17,null,null,null],
    [131714,"2018-05-13T08:10:00",30.84,"462",300,0.22,null,0.16,null,null,null],
    [131715,"2018-05-13T08:20:00",30.84,"464",300,0.22,null,0.16,null,null,null],
    [131716,"2018-05-13T08:30:00",30.85,"459",300,0.22,null,0.16,null,null,null],
    [131717,"2018-05-13T08:40:00",30.86,"457",300,0.22,null,0.15,null,null,null],
    [131718,"2018-05-13T08:50:00",30.86,"458",300,0.22,null,0.15,null,null,null],
    [131719,"2018-05-13T09:00:00",30.87,"461",300,0.22,null,0.15,null,null,null],
    [131720,"2018-05-13T09:10:00",30.87,"452",300,0.22,null,0.14,null,null,null],
    [131721,"2018-05-13T09:20:00",30.87,"451",290,0.21,null,0.14,null,null,null],
    [131722,"2018-05-13T09:30:00",30.88,"448",290,0.21,null,0.14,null,null,null],
    [131723,"2018-05-13T09:40:00",30.89,"445",290,0.21,null,0.14,null,null,null],
    [131724,"2018-05-13T09:50:00",30.9,"445",290,0.21,null,0.13,null,null,null],
    [131725,"2018-05-13T10:00:00",30.91,"444",290,0.21,null,0.13,null,null,null],
    [131726,"2018-05-13T10:10:00",30.93,"446",290,0.21,null,0.13,null,null,null],
    [131727,"2018-05-13T10:20:00",30.93,"438",290,0.21,null,0.13,null,null,null],
    [131728,"2018-05-13T10:30:00",30.94,"437",280,0.21,null,0.13,null,null,null],
    [131729,"2018-05-13T10:40:00",30.97,"438",290,0.21,null,0.13,null,null,null],
    [131730,"2018-05-13T10:50:00",30.98,"436",280,0.21,null,0.12,null,null,null],
    [131731,"2018-05-13T11:00:00",30.99,"436",280,0.21,null,0.12,null,null,null],
    [131732,"2018-05-13T11:10:00",31,"435",280,0.21,null,0.12,null,null,null],
    [131733,"2018-05-13T11:20:00",31.01,"432",280,0.21,null,0.12,null,null,null],
    [131734,"2018-05-13T11:30:00",31,"432",280,0.21,null,0.12,null,null,null],
    [131735,"2018-05-13T11:40:00",31,"434",280,0.21,null,0.12,null,null,null],
    [131736,"2018-05-13T11:50:00",31.02,"433",280,0.21,null,0.12,null,null,null],
    [131737,"2018-05-13T12:00:00",31,"433",280,0.21,null,0.12,null,null,null],
    [131738,"2018-05-13T12:10:00",31,"434",280,0.21,null,0.12,null,null,null],
    [131739,"2018-05-13T12:20:00",31.02,"435",280,0.21,null,0.12,null,null,null],
    [131740,"2018-05-13T12:30:00",31.03,"436",280,0.21,null,0.12,null,null,null],
    [131741,"2018-05-13T12:40:00",31.02,"437",290,0.21,null,0.12,null,null,null],
    [131742,"2018-05-13T12:50:00",31.01,"438",290,0.21,null,0.13,null,null,null],
    [131743,"2018-05-13T13:00:00",31,"439",290,0.21,null,0.13,null,null,null],
    [131744,"2018-05-13T13:10:00",31.01,"440",290,0.21,null,0.13,null,null,null],
    [131745,"2018-05-13T13:20:00",31.02,"440",290,0.21,null,0.13,null,null,null],
    [131746,"2018-05-13T13:30:00",31.05,"440",290,0.21,null,0.14,null,null,null],
    [131747,"2018-05-13T13:40:00",31.09,"440",290,0.21,null,0.14,null,null,null],
    [131748,"2018-05-13T13:50:00",31.11,"441",290,0.21,null,0.15,null,null,null],
    [131749,"2018-05-13T14:00:00",31.02,"440",290,0.21,null,0.15,null,null,null],
    [131750,"2018-05-13T14:10:00",31,"440",290,0.21,null,0.16,null,null,null],
    [131751,"2018-05-13T14:20:00",30.99,"439",290,0.21,null,0.16,null,null,null],
    [131752,"2018-05-13T14:30:00",30.96,"436",280,0.21,null,0.17,null,null,null],
    [131753,"2018-05-13T14:40:00",30.98,"437",290,0.21,null,0.17,null,null,null],
    [131754,"2018-05-13T14:50:00",30.98,"437",290,0.21,null,0.17,null,null,null],
    [131755,"2018-05-13T15:00:00",30.96,"436",280,0.21,null,0.18,null,null,null],
    [131756,"2018-05-13T15:10:00",30.97,"435",280,0.21,null,0.18,null,null,null],
    [131757,"2018-05-13T15:20:00",30.96,"433",280,0.21,null,0.18,null,null,null],
    [131758,"2018-05-13T15:30:00",30.97,"435",280,0.21,null,0.19,null,null,null],
    [131759,"2018-05-13T15:40:00",30.97,"435",280,0.21,null,0.19,null,null,null],
    [131760,"2018-05-13T15:50:00",31,"433",280,0.21,null,0.19,null,null,null],
    [131761,"2018-05-13T16:00:00",31,"432",280,0.21,null,0.2,null,null,null],
    [131762,"2018-05-13T16:10:00",30.98,"432",280,0.21,null,0.2,null,null,null],
    [131763,"2018-05-13T16:20:00",30.98,"432",280,0.21,null,0.2,null,null,null],
    [131764,"2018-05-13T16:30:00",30.99,"432",280,0.21,null,0.2,null,null,null],
    [131765,"2018-05-13T16:40:00",31,"432",280,0.21,null,0.2,null,null,null],
    [131766,"2018-05-13T16:50:00",31,"432",280,0.21,null,0.2,null,null,null],
    [131767,"2018-05-13T17:00:00",31,"432",280,0.21,null,0.2,null,null,null],
    [131768,"2018-05-13T17:10:00",31,"431",280,0.21,null,0.2,null,null,null],
    [131769,"2018-05-13T17:20:00",31.01,"431",280,0.21,null,0.2,null,null,null],
    [131770,"2018-05-13T17:30:00",31,"431",280,0.21,null,0.21,null,null,null],
    [131771,"2018-05-13T17:40:00",31,"431",280,0.2,null,0.21,null,null,null],
    [131772,"2018-05-13T17:50:00",31,"430",280,0.2,null,0.2,null,null,null],
    [131773,"2018-05-13T18:00:00",31,"430",280,0.2,null,0.2,null,null,null],
    [131774,"2018-05-13T18:10:00",31,"430",280,0.2,null,0.2,null,null,null],
    [131775,"2018-05-13T18:20:00",31,"430",280,0.2,null,0.2,null,null,null],
    [131776,"2018-05-13T18:30:00",30.99,"430",280,0.2,null,0.2,null,null,null],
    [131777,"2018-05-13T18:40:00",31,"429",280,0.2,null,0.2,null,null,null],
    [131778,"2018-05-13T18:50:00",31,"429",280,0.2,null,0.19,null,null,null],
    [131779,"2018-05-13T19:00:00",31,"429",280,0.2,null,0.19,null,null,null],
    [131780,"2018-05-13T19:10:00",31,"429",280,0.2,null,0.19,null,null,null],
    [131781,"2018-05-13T19:20:00",31,"429",280,0.2,null,0.19,null,null,null],
    [131782,"2018-05-13T19:30:00",30.99,"429",280,0.2,null,0.19,null,null,null],
    [131783,"2018-05-13T19:40:00",30.99,"429",280,0.2,null,0.18,null,null,null],
    [131784,"2018-05-13T19:50:00",31,"430",280,0.2,null,0.18,null,null,null],
    [131785,"2018-05-13T20:00:00",30.99,"437",290,0.21,null,0.18,null,null,null],
    [131786,"2018-05-13T20:10:00",30.98,"459",300,0.22,null,0.18,null,null,null],
    [131787,"2018-05-13T20:20:00",30.98,"459",300,0.22,null,0.18,null,null,null],
    [131788,"2018-05-13T20:30:00",31.01,"438",290,0.21,null,0.17,null,null,null],
    [131789,"2018-05-13T20:40:00",31.01,"440",290,0.21,null,0.17,null,null,null],
    [131790,"2018-05-13T20:50:00",31.01,"440",290,0.21,null,0.17,null,null,null],
    [131791,"2018-05-13T21:00:00",31,"444",290,0.21,null,0.17,null,null,null],
    [131792,"2018-05-13T21:10:00",31,"442",290,0.21,null,0.17,null,null,null],
    [131793,"2018-05-13T21:20:00",30.99,"444",290,0.21,null,0.17,null,null,null],
    [131794,"2018-05-13T21:30:00",30.99,"443",290,0.21,null,0.16,null,null,null],
    [131795,"2018-05-13T21:40:00",30.98,"441",290,0.21,null,0.16,null,null,null],
    [131796,"2018-05-13T21:50:00",30.98,"442",290,0.21,null,0.16,null,null,null],
    [131797,"2018-05-13T22:00:00",30.97,"441",290,0.21,null,0.16,null,null,null],
    [131798,"2018-05-13T22:10:00",30.96,"442",290,0.21,null,0.16,null,null,null],
    [131799,"2018-05-13T22:20:00",30.95,"441",290,0.21,null,0.15,null,null,null],
    [131800,"2018-05-13T22:30:00",30.94,"443",290,0.21,null,0.15,null,null,null],
    [131801,"2018-05-13T22:40:00",30.93,"442",290,0.21,null,0.15,null,null,null],
    [131802,"2018-05-13T22:50:00",30.92,"440",290,0.21,null,0.15,null,null,null],
    [131803,"2018-05-13T23:00:00",30.91,"438",290,0.21,null,0.15,null,null,null],
    [131804,"2018-05-13T23:10:00",30.91,"439",290,0.21,null,0.15,null,null,null],
    [131805,"2018-05-13T23:20:00",30.91,"439",290,0.21,null,0.15,null,null,null],
    [131806,"2018-05-13T23:30:00",30.91,"439",290,0.21,null,0.15,null,null,null],
    [131807,"2018-05-13T23:40:00",30.9,"441",290,0.21,null,0.15,null,null,null],
    [131808,"2018-05-13T23:50:00",30.9,"439",290,0.21,null,0.15,null,null,null],
    [131809,"2018-05-14T00:00:00",30.9,"440",290,0.21,null,0.15,null,null,null],
    [131810,"2018-05-14T00:10:00",30.89,"441",290,0.21,null,0.15,null,null,null],
    [131811,"2018-05-14T00:20:00",30.89,"437",290,0.21,null,0.15,null,null,null],
    [131812,"2018-05-14T00:30:00",30.89,"437",290,0.21,null,0.15,null,null,null],
    [131813,"2018-05-14T00:40:00",30.89,"439",290,0.21,null,0.15,null,null,null],
    [131814,"2018-05-14T00:50:00",30.89,"437",290,0.21,null,0.16,null,null,null],
    [131815,"2018-05-14T01:00:00",30.89,"432",280,0.21,null,0.16,null,null,null],
    [131816,"2018-05-14T01:10:00",30.89,"432",280,0.21,null,0.16,null,null,null],
    [131817,"2018-05-14T01:20:00",30.88,"429",280,0.2,null,0.17,null,null,null],
    [131818,"2018-05-14T01:30:00",30.88,"425",280,0.2,null,0.17,null,null,null],
    [131819,"2018-05-14T01:40:00",30.88,"423",280,0.2,null,0.18,null,null,null],
    [131820,"2018-05-14T01:50:00",30.88,"421",270,0.2,null,0.18,null,null,null],
    [131821,"2018-05-14T02:00:00",30.87,"420",270,0.2,null,0.18,null,null,null],
    [131822,"2018-05-14T02:10:00",30.87,"419",270,0.2,null,0.19,null,null,null],
    [131823,"2018-05-14T02:20:00",30.88,"418",270,0.2,null,0.19,null,null,null],
    [131824,"2018-05-14T02:30:00",30.87,"417",270,0.2,null,0.19,null,null,null],
    [131825,"2018-05-14T02:40:00",30.88,"415",270,0.2,null,0.2,null,null,null],
    [131826,"2018-05-14T02:50:00",30.87,"415",270,0.2,null,0.2,null,null,null],
    [131827,"2018-05-14T03:00:00",30.88,"416",270,0.2,null,0.2,null,null,null],
    [131828,"2018-05-14T03:10:00",30.9,"416",270,0.2,null,0.21,null,null,null],
    [131829,"2018-05-14T03:20:00",30.91,"417",270,0.2,null,0.21,null,null,null],
    [131830,"2018-05-14T03:30:00",30.9,"417",270,0.2,null,0.21,null,null,null],
    [131831,"2018-05-14T03:40:00",30.89,"417",270,0.2,null,0.21,null,null,null],
    [131832,"2018-05-14T03:50:00",30.88,"418",270,0.2,null,0.21,null,null,null],
    [131833,"2018-05-14T04:00:00",30.88,"419",270,0.2,null,0.21,null,null,null],
    [131834,"2018-05-14T04:10:00",30.87,"419",270,0.2,null,0.22,null,null,null],
    [131835,"2018-05-14T04:20:00",30.87,"421",280,0.2,null,0.22,null,null,null],
    [131836,"2018-05-14T04:30:00",30.86,"423",280,0.2,null,0.22,null,null,null],
    [131837,"2018-05-14T04:40:00",30.85,"424",280,0.2,null,0.22,null,null,null],
    [131838,"2018-05-14T04:50:00",30.84,"425",280,0.2,null,0.22,null,null,null],
    [131839,"2018-05-14T05:00:00",30.84,"426",280,0.2,null,0.22,null,null,null],
    [131840,"2018-05-14T05:10:00",30.83,"427",280,0.2,null,0.22,null,null,null],
    [131841,"2018-05-14T05:20:00",30.83,"428",280,0.2,null,0.22,null,null,null],
    [131842,"2018-05-14T05:30:00",30.81,"428",280,0.2,null,0.22,null,null,null],
    [131843,"2018-05-14T05:40:00",30.81,"429",280,0.2,null,0.21,null,null,null],
    [131844,"2018-05-14T05:50:00",30.82,"429",280,0.2,null,0.21,null,null,null],
    [131845,"2018-05-14T06:00:00",30.8,"431",280,0.2,null,0.21,null,null,null],
    [131846,"2018-05-14T06:10:00",30.8,"431",280,0.21,null,0.21,null,null,null],
    [131847,"2018-05-14T06:20:00",30.82,"431",280,0.21,null,0.2,null,null,null],
    [131848,"2018-05-14T06:30:00",30.8,"434",280,0.21,null,0.2,null,null,null],
    [131849,"2018-05-14T06:40:00",30.8,"433",280,0.21,null,0.2,null,null,null],
    [131850,"2018-05-14T06:50:00",30.8,"440",290,0.21,null,0.19,null,null,null],
    [131851,"2018-05-14T07:00:00",30.81,"462",300,0.22,null,0.19,null,null,null],
    [131852,"2018-05-14T07:10:00",30.82,"459",300,0.22,null,0.18,null,null,null],
    [131853,"2018-05-14T07:20:00",30.84,"441",290,0.21,null,0.18,null,null,null],
    [131854,"2018-05-14T07:30:00",30.84,"442",290,0.21,null,0.18,null,null,null],
    [131855,"2018-05-14T07:40:00",30.84,"445",290,0.21,null,0.17,null,null,null],
    [131856,"2018-05-14T07:50:00",30.84,"445",290,0.21,null,0.17,null,null,null],
    [131857,"2018-05-14T08:00:00",30.84,"443",290,0.21,null,0.17,null,null,null],
    [131858,"2018-05-14T08:10:00",30.84,"446",290,0.21,null,0.16,null,null,null],
    [131859,"2018-05-14T08:20:00",30.83,"445",290,0.21,null,0.16,null,null,null],
    [131860,"2018-05-14T08:30:00",30.84,"445",290,0.21,null,0.16,null,null,null],
    [131861,"2018-05-14T08:40:00",30.84,"446",290,0.21,null,0.15,null,null,null],
    [131862,"2018-05-14T08:50:00",30.86,"451",290,0.22,null,0.15,null,null,null],
    [131863,"2018-05-14T09:00:00",30.86,"443",290,0.21,null,0.15,null,null,null],
    [131864,"2018-05-14T09:10:00",30.87,"439",290,0.21,null,0.14,null,null,null],
    [131865,"2018-05-14T09:20:00",30.87,"442",290,0.21,null,0.14,null,null,null],
    [131866,"2018-05-14T09:30:00",30.89,"451",290,0.22,null,0.13,null,null,null],
    [131867,"2018-05-14T09:40:00",30.91,"442",290,0.21,null,0.13,null,null,null],
    [131868,"2018-05-14T09:50:00",30.93,"435",280,0.21,null,0.13,null,null,null],
    [131869,"2018-05-14T10:00:00",30.94,"437",280,0.21,null,0.13,null,null,null],
    [131870,"2018-05-14T10:10:00",30.96,"436",280,0.21,null,0.13,null,null,null],
    [131871,"2018-05-14T10:20:00",30.99,"440",290,0.21,null,0.12,null,null,null],
    [131872,"2018-05-14T10:30:00",31,"434",280,0.21,null,0.12,null,null,null],
    [131873,"2018-05-14T10:40:00",31.07,"441",290,0.21,null,0.11,null,null,null],
    [131874,"2018-05-14T10:50:00",31.05,"432",280,0.21,null,0.12,null,null,null],
    [131875,"2018-05-14T11:00:00",31.06,"425",280,0.2,null,0.11,null,null,null],
    [131876,"2018-05-14T11:10:00",31.09,"422",280,0.2,null,0.11,null,null,null],
    [131877,"2018-05-14T11:20:00",31.09,"424",280,0.2,null,0.11,null,null,null],
    [131878,"2018-05-14T11:30:00",31.09,"427",280,0.2,null,0.11,null,null,null],
    [131879,"2018-05-14T11:40:00",31.11,"423",280,0.2,null,0.11,null,null,null],
    [131880,"2018-05-14T11:50:00",31.11,"426",280,0.2,null,0.11,null,null,null],
    [131881,"2018-05-14T12:00:00",31.13,"426",280,0.2,null,0.11,null,null,null],
    [131882,"2018-05-14T12:10:00",31.16,"427",280,0.2,null,0.11,null,null,null],
    [131883,"2018-05-14T12:20:00",31.15,"424",280,0.2,null,0.11,null,null,null],
    [131884,"2018-05-14T12:30:00",31.18,"426",280,0.2,null,0.11,null,null,null],
    [131885,"2018-05-14T12:40:00",31.19,"426",280,0.2,null,0.11,null,null,null],
    [131886,"2018-05-14T12:50:00",31.19,"427",280,0.2,null,0.11,null,null,null],
    [131887,"2018-05-14T13:00:00",31.18,"426",280,0.2,null,0.11,null,null,null],
    [131888,"2018-05-14T13:10:00",31.18,"427",280,0.2,null,0.11,null,null,null],
    [131889,"2018-05-14T13:20:00",31.21,"426",280,0.2,null,0.11,null,null,null],
    [131890,"2018-05-14T13:30:00",31.19,"424",280,0.2,null,0.11,null,null,null],
    [131891,"2018-05-14T13:40:00",31.23,"425",280,0.2,null,0.12,null,null,null],
    [131892,"2018-05-14T13:50:00",31.24,"425",280,0.2,null,0.13,null,null,null],
    [131893,"2018-05-14T14:00:00",31.24,"425",280,0.2,null,0.13,null,null,null],
    [131894,"2018-05-14T14:10:00",31.22,"424",280,0.2,null,0.14,null,null,null],
    [131895,"2018-05-14T14:20:00",31.21,"423",280,0.2,null,0.14,null,null,null],
    [131896,"2018-05-14T14:30:00",31.2,"421",270,0.2,null,0.15,null,null,null],
    [131897,"2018-05-14T14:40:00",31.18,"414",270,0.2,null,0.15,null,null,null],
    [131898,"2018-05-14T14:50:00",31.18,"414",270,0.2,null,0.16,null,null,null],
    [131899,"2018-05-14T15:00:00",31.17,"415",270,0.2,null,0.17,null,null,null],
    [131900,"2018-05-14T15:10:00",31.17,"413",270,0.2,null,0.17,null,null,null],
    [131901,"2018-05-14T15:20:00",31.17,"413",270,0.2,null,0.18,null,null,null],
    [131902,"2018-05-14T15:30:00",31.16,"413",270,0.2,null,0.18,null,null,null],
    [131903,"2018-05-14T15:40:00",31.16,"411",270,0.2,null,0.19,null,null,null],
    [131904,"2018-05-14T15:50:00",31.16,"410",270,0.19,null,0.19,null,null,null],
    [131905,"2018-05-14T16:00:00",31.17,"410",270,0.19,null,0.19,null,null,null],
    [131906,"2018-05-14T16:10:00",31.17,"409",270,0.19,null,0.2,null,null,null],
    [131907,"2018-05-14T16:20:00",31.16,"409",270,0.19,null,0.2,null,null,null],
    [131908,"2018-05-14T16:30:00",31.16,"409",270,0.19,null,0.2,null,null,null],
    [131909,"2018-05-14T16:40:00",31.16,"409",270,0.19,null,0.2,null,null,null],
    [131910,"2018-05-14T16:50:00",31.16,"410",270,0.19,null,0.2,null,null,null],
    [131911,"2018-05-14T17:00:00",31.16,"410",270,0.19,null,0.2,null,null,null],
    [131912,"2018-05-14T17:10:00",31.15,"410",270,0.2,null,0.21,null,null,null],
    [131913,"2018-05-14T17:20:00",31.15,"411",270,0.2,null,0.21,null,null,null],
    [131914,"2018-05-14T17:30:00",31.15,"412",270,0.2,null,0.21,null,null,null],
    [131915,"2018-05-14T17:40:00",31.14,"413",270,0.2,null,0.21,null,null,null],
    [131916,"2018-05-14T17:50:00",31.14,"414",270,0.2,null,0.21,null,null,null],
    [131917,"2018-05-14T18:00:00",31.13,"414",270,0.2,null,0.21,null,null,null],
    [131918,"2018-05-14T18:10:00",31.13,"414",270,0.2,null,0.22,null,null,null],
    [131919,"2018-05-14T18:20:00",31.12,"413",270,0.2,null,0.22,null,null,null],
    [131920,"2018-05-14T18:30:00",31.12,"412",270,0.2,null,0.22,null,null,null],
    [131921,"2018-05-14T18:40:00",31.1,"412",270,0.2,null,0.22,null,null,null],
    [131922,"2018-05-14T18:50:00",31.11,"412",270,0.2,null,0.22,null,null,null],
    [131923,"2018-05-14T19:00:00",31.11,"413",270,0.2,null,0.21,null,null,null],
    [131924,"2018-05-14T19:10:00",31.08,"412",270,0.2,null,0.21,null,null,null],
    [131925,"2018-05-14T19:20:00",31.07,"414",270,0.2,null,0.21,null,null,null],
    [131926,"2018-05-14T19:30:00",31.06,"418",270,0.2,null,0.21,null,null,null],
    [131927,"2018-05-14T19:40:00",31.07,"420",270,0.2,null,0.21,null,null,null],
    [131928,"2018-05-14T19:50:00",31.07,"422",280,0.2,null,0.21,null,null,null],
    [131929,"2018-05-14T20:00:00",31.08,"425",280,0.2,null,0.2,null,null,null],
    [131930,"2018-05-14T20:10:00",31.09,"436",280,0.21,null,0.2,null,null,null],
    [131931,"2018-05-14T20:20:00",31.08,"441",290,0.21,null,0.19,null,null,null],
    [131932,"2018-05-14T20:30:00",31.08,"456",300,0.22,null,0.19,null,null,null],
    [131933,"2018-05-14T20:40:00",31.07,"436",290,0.21,null,0.18,null,null,null],
    [131934,"2018-05-14T20:50:00",31.07,"438",290,0.21,null,0.18,null,null,null],
    [131935,"2018-05-14T21:00:00",31.06,"443",290,0.21,null,0.18,null,null,null],
    [131936,"2018-05-14T21:10:00",31.06,"445",290,0.21,null,0.18,null,null,null],
    [131937,"2018-05-14T21:20:00",31.05,"446",290,0.21,null,0.17,null,null,null],
    [131938,"2018-05-14T21:30:00",31.05,"444",290,0.21,null,0.17,null,null,null],
    [131939,"2018-05-14T21:40:00",31.04,"442",290,0.21,null,0.17,null,null,null],
    [131940,"2018-05-14T21:50:00",31.05,"444",290,0.21,null,0.17,null,null,null],
    [131941,"2018-05-14T22:00:00",31.04,"441",290,0.21,null,0.17,null,null,null],
    [131942,"2018-05-14T22:10:00",31.04,"441",290,0.21,null,0.16,null,null,null],
    [131943,"2018-05-14T22:20:00",31.03,"441",290,0.21,null,0.16,null,null,null],
    [131944,"2018-05-14T22:30:00",31.03,"438",290,0.21,null,0.16,null,null,null],
    [131945,"2018-05-14T22:40:00",31.02,"440",290,0.21,null,0.16,null,null,null],
    [131946,"2018-05-14T22:50:00",31.01,"439",290,0.21,null,0.16,null,null,null],
    [131947,"2018-05-14T23:00:00",31,"433",280,0.21,null,0.16,null,null,null],
    [131948,"2018-05-14T23:10:00",31,"433",280,0.21,null,0.15,null,null,null],
    [131949,"2018-05-14T23:20:00",31,"433",280,0.21,null,0.15,null,null,null],
    [131950,"2018-05-14T23:30:00",30.99,"430",280,0.2,null,0.15,null,null,null],
    [131951,"2018-05-14T23:40:00",30.98,"430",280,0.2,null,0.15,null,null,null],
    [131952,"2018-05-14T23:50:00",30.98,"437",290,0.21,null,0.15,null,null,null],
    [131953,"2018-05-15T00:00:00",30.98,"428",280,0.2,null,0.15,null,null,null],
    [131954,"2018-05-15T00:10:00",30.98,"425",280,0.2,null,0.15,null,null,null],
    [131955,"2018-05-15T00:20:00",30.97,"427",280,0.2,null,0.15,null,null,null],
    [131956,"2018-05-15T00:30:00",30.97,"424",280,0.2,null,0.15,null,null,null],
    [131957,"2018-05-15T00:40:00",30.97,"423",280,0.2,null,0.15,null,null,null],
    [131958,"2018-05-15T00:50:00",30.98,"424",280,0.2,null,0.15,null,null,null],
    [131959,"2018-05-15T01:00:00",30.97,"423",280,0.2,null,0.15,null,null,null],
    [131960,"2018-05-15T01:10:00",30.97,"423",280,0.2,null,0.15,null,null,null],
    [131961,"2018-05-15T01:20:00",30.97,"420",270,0.2,null,0.15,null,null,null],
    [131962,"2018-05-15T01:30:00",30.98,"418",270,0.2,null,0.16,null,null,null],
    [131963,"2018-05-15T01:40:00",30.98,"418",270,0.2,null,0.16,null,null,null],
    [131964,"2018-05-15T01:50:00",30.97,"418",270,0.2,null,0.16,null,null,null],
    [131965,"2018-05-15T02:00:00",30.96,"418",270,0.2,null,0.17,null,null,null],
    [131966,"2018-05-15T02:10:00",30.96,"414",270,0.2,null,0.17,null,null,null],
    [131967,"2018-05-15T02:20:00",30.96,"413",270,0.2,null,0.18,null,null,null],
    [131968,"2018-05-15T02:30:00",30.95,"411",270,0.2,null,0.18,null,null,null],
    [131969,"2018-05-15T02:40:00",30.93,"411",270,0.2,null,0.19,null,null,null],
    [131970,"2018-05-15T02:50:00",30.92,"410",270,0.19,null,0.19,null,null,null],
    [131971,"2018-05-15T03:00:00",30.93,"409",270,0.19,null,0.2,null,null,null],
    [131972,"2018-05-15T03:10:00",30.95,"409",270,0.19,null,0.2,null,null,null],
    [131973,"2018-05-15T03:20:00",30.95,"409",270,0.19,null,0.2,null,null,null],
    [131974,"2018-05-15T03:30:00",30.97,"409",270,0.19,null,0.2,null,null,null],
    [131975,"2018-05-15T03:40:00",30.97,"410",270,0.19,null,0.21,null,null,null],
    [131976,"2018-05-15T03:50:00",30.98,"409",270,0.19,null,0.21,null,null,null],
    [131977,"2018-05-15T04:00:00",30.97,"410",270,0.19,null,0.21,null,null,null],
    [131978,"2018-05-15T04:10:00",30.96,"410",270,0.19,null,0.21,null,null,null],
    [131979,"2018-05-15T04:20:00",30.98,"410",270,0.19,null,0.22,null,null,null],
    [131980,"2018-05-15T04:30:00",30.95,"411",270,0.2,null,0.22,null,null,null],
    [131981,"2018-05-15T04:40:00",30.96,"411",270,0.2,null,0.22,null,null,null],
    [131982,"2018-05-15T04:50:00",30.95,"412",270,0.2,null,0.22,null,null,null],
    [131983,"2018-05-15T05:00:00",30.95,"413",270,0.2,null,0.22,null,null,null],
    [131984,"2018-05-15T05:10:00",30.94,"413",270,0.2,null,0.22,null,null,null],
    [131985,"2018-05-15T05:20:00",30.93,"414",270,0.2,null,0.22,null,null,null],
    [131986,"2018-05-15T05:30:00",30.92,"414",270,0.2,null,0.21,null,null,null],
    [131987,"2018-05-15T05:40:00",30.93,"416",270,0.2,null,0.22,null,null,null],
    [131988,"2018-05-15T05:50:00",30.93,"416",270,0.2,null,0.22,null,null,null],
    [131989,"2018-05-15T06:00:00",30.91,"417",270,0.2,null,0.21,null,null,null],
    [131990,"2018-05-15T06:10:00",30.91,"418",270,0.2,null,0.21,null,null,null],
    [131991,"2018-05-15T06:20:00",30.9,"418",270,0.2,null,0.21,null,null,null],
    [131992,"2018-05-15T06:30:00",30.91,"419",270,0.2,null,0.21,null,null,null],
    [131993,"2018-05-15T06:40:00",30.9,"420",270,0.2,null,0.2,null,null,null],
    [131994,"2018-05-15T06:50:00",30.9,"422",280,0.2,null,0.2,null,null,null],
    [131995,"2018-05-15T07:00:00",30.9,"421",270,0.2,null,0.2,null,null,null],
    [131996,"2018-05-15T07:10:00",30.9,"432",280,0.21,null,0.19,null,null,null],
    [131997,"2018-05-15T07:20:00",30.91,"446",290,0.21,null,0.19,null,null,null],
    [131998,"2018-05-15T07:30:00",30.91,"449",290,0.21,null,0.19,null,null,null],
    [131999,"2018-05-15T07:40:00",30.91,"443",290,0.21,null,0.18,null,null,null],
    [132000,"2018-05-15T07:50:00",30.91,"435",280,0.21,null,0.18,null,null,null],
    [132001,"2018-05-15T08:00:00",30.91,"438",290,0.21,null,0.17,null,null,null],
    [132002,"2018-05-15T08:10:00",30.92,"435",280,0.21,null,0.17,null,null,null],
    [132003,"2018-05-15T08:20:00",30.92,"435",280,0.21,null,0.17,null,null,null],
    [132004,"2018-05-15T08:30:00",30.93,"438",290,0.21,null,0.16,null,null,null],
    [132005,"2018-05-15T08:40:00",30.93,"430",280,0.2,null,0.16,null,null,null],
    [132006,"2018-05-15T08:50:00",30.94,"433",280,0.21,null,0.16,null,null,null],
    [132007,"2018-05-15T09:00:00",30.94,"433",280,0.21,null,0.15,null,null,null],
    [132008,"2018-05-15T09:10:00",30.95,"436",290,0.21,null,0.15,null,null,null],
    [132009,"2018-05-15T09:20:00",30.96,"435",280,0.21,null,0.15,null,null,null],
    [132010,"2018-05-15T09:30:00",30.98,"432",280,0.21,null,0.14,null,null,null],
    [132011,"2018-05-15T09:40:00",31,"433",280,0.21,null,0.14,null,null,null],
    [132012,"2018-05-15T09:50:00",31.01,"428",280,0.2,null,0.14,null,null,null],
    [132013,"2018-05-15T10:00:00",31.02,"423",280,0.2,null,0.13,null,null,null],
    [132014,"2018-05-15T10:10:00",31.03,"426",280,0.2,null,0.13,null,null,null],
    [132015,"2018-05-15T10:20:00",31.06,"433",280,0.21,null,0.13,null,null,null],
    [132016,"2018-05-15T10:30:00",31.06,"418",270,0.2,null,0.13,null,null,null],
    [132017,"2018-05-15T10:40:00",31.07,"419",270,0.2,null,0.12,null,null,null],
    [132018,"2018-05-15T10:50:00",31.08,"415",270,0.2,null,0.12,null,null,null],
    [132019,"2018-05-15T11:00:00",31.11,"419",270,0.2,null,0.12,null,null,null],
    [132020,"2018-05-15T11:10:00",31.1,"415",270,0.2,null,0.11,null,null,null],
    [132021,"2018-05-15T11:20:00",31.13,"415",270,0.2,null,0.11,null,null,null],
    [132022,"2018-05-15T11:30:00",31.14,"415",270,0.2,null,0.11,null,null,null],
    [132023,"2018-05-15T11:40:00",31.17,"416",270,0.2,null,0.11,null,null,null],
    [132024,"2018-05-15T11:50:00",31.19,"415",270,0.2,null,0.11,null,null,null],
    [132025,"2018-05-15T12:00:00",31.19,"413",270,0.2,null,0.11,null,null,null],
    [132026,"2018-05-15T12:10:00",31.17,"410",270,0.19,null,0.11,null,null,null],
    [132027,"2018-05-15T12:20:00",31.18,"411",270,0.2,null,0.11,null,null,null],
    [132028,"2018-05-15T12:30:00",31.16,"412",270,0.2,null,0.11,null,null,null],
    [132029,"2018-05-15T12:40:00",31.18,"413",270,0.2,null,0.11,null,null,null],
    [132030,"2018-05-15T12:50:00",31.17,"416",270,0.2,null,0.11,null,null,null],
    [132031,"2018-05-15T13:00:00",31.15,"398",260,0.19,null,0.11,null,null,null],
    [132032,"2018-05-15T13:10:00",31.13,"417",270,0.2,null,0.11,null,null,null],
    [132033,"2018-05-15T13:20:00",31.15,"417",270,0.2,null,0.11,null,null,null],
    [132034,"2018-05-15T13:30:00",31.13,"418",270,0.2,null,0.11,null,null,null],
    [132035,"2018-05-15T13:40:00",31.13,"421",270,0.2,null,0.11,null,null,null],
    [132036,"2018-05-15T13:50:00",31.13,"419",270,0.2,null,0.11,null,null,null],
    [132037,"2018-05-15T14:00:00",31.12,"420",270,0.2,null,0.12,null,null,null],
    [132038,"2018-05-15T14:10:00",31.12,"420",270,0.2,null,0.12,null,null,null],
    [132039,"2018-05-15T14:20:00",31.1,"419",270,0.2,null,0.13,null,null,null],
    [132040,"2018-05-15T14:30:00",31.11,"419",270,0.2,null,0.13,null,null,null],
    [132041,"2018-05-15T14:40:00",31.1,"418",270,0.2,null,0.14,null,null,null],
    [132042,"2018-05-15T14:50:00",31.09,"414",270,0.2,null,0.15,null,null,null],
    [132043,"2018-05-15T15:00:00",31.09,"411",270,0.2,null,0.16,null,null,null],
    [132044,"2018-05-15T15:10:00",31.09,"411",270,0.2,null,0.16,null,null,null],
    [132045,"2018-05-15T15:20:00",31.09,"409",270,0.19,null,0.17,null,null,null],
    [132046,"2018-05-15T15:30:00",31.1,"406",270,0.19,null,0.18,null,null,null],
    [132047,"2018-05-15T15:40:00",31.1,"403",260,0.19,null,0.18,null,null,null],
    [132048,"2018-05-15T15:50:00",31.1,"405",260,0.19,null,0.19,null,null,null],
    [132049,"2018-05-15T16:00:00",31.1,"405",260,0.19,null,0.19,null,null,null],
    [132050,"2018-05-15T16:10:00",31.11,"405",260,0.19,null,0.2,null,null,null],
    [132051,"2018-05-15T16:20:00",31.11,"405",260,0.19,null,0.2,null,null,null],
    [132052,"2018-05-15T16:30:00",31.12,"404",260,0.19,null,0.21,null,null,null],
    [132053,"2018-05-15T16:40:00",31.12,"403",260,0.19,null,0.21,null,null,null],
    [132054,"2018-05-15T16:50:00",31.12,"403",260,0.19,null,0.21,null,null,null],
    [132055,"2018-05-15T17:00:00",31.12,"403",260,0.19,null,0.22,null,null,null],
    [132056,"2018-05-15T17:10:00",31.12,"402",260,0.19,null,0.22,null,null,null],
    [132057,"2018-05-15T17:20:00",31.12,"402",260,0.19,null,0.22,null,null,null],
    [132058,"2018-05-15T17:30:00",31.11,"401",260,0.19,null,0.23,null,null,null],
    [132059,"2018-05-15T17:40:00",31.11,"401",260,0.19,null,0.23,null,null,null],
    [132060,"2018-05-15T17:50:00",31.11,"400",260,0.19,null,0.23,null,null,null],
    [132061,"2018-05-15T18:00:00",31.12,"400",260,0.19,null,0.23,null,null,null],
    [132062,"2018-05-15T18:10:00",31.12,"400",260,0.19,null,0.23,null,null,null],
    [132063,"2018-05-15T18:20:00",31.11,"400",260,0.19,null,0.24,null,null,null],
    [132064,"2018-05-15T18:30:00",31.11,"402",260,0.19,null,0.24,null,null,null],
    [132065,"2018-05-15T18:40:00",31.11,"406",270,0.19,null,0.24,null,null,null],
    [132066,"2018-05-15T18:50:00",31.1,"409",270,0.19,null,0.24,null,null,null],
    [132067,"2018-05-15T19:00:00",31.1,"413",270,0.2,null,0.24,null,null,null],
    [132068,"2018-05-15T19:10:00",31.1,"418",270,0.2,null,0.24,null,null,null],
    [132069,"2018-05-15T19:20:00",31.09,"418",270,0.2,null,0.24,null,null,null],
    [132070,"2018-05-15T19:50:00",31.08,"422",280,0.2,null,0.23,null,null,null],
    [132071,"2018-05-15T20:00:00",31.08,"422",280,0.2,null,0.23,null,null,null],
    [132072,"2018-05-15T20:10:00",31.08,"422",280,0.2,null,0.23,null,null,null],
    [132073,"2018-05-15T20:20:00",31.07,"422",280,0.2,null,0.23,null,null,null],
    [132074,"2018-05-15T20:30:00",31.08,"422",280,0.2,null,0.22,null,null,null],
    [132075,"2018-05-15T20:40:00",31.07,"423",280,0.2,null,0.22,null,null,null],
    [132076,"2018-05-15T20:50:00",31.07,"423",280,0.2,null,0.21,null,null,null],
    [132077,"2018-05-15T21:00:00",31.07,"423",280,0.2,null,0.21,null,null,null],
    [132078,"2018-05-15T21:10:00",31.07,"436",280,0.21,null,0.21,null,null,null],
    [132079,"2018-05-15T21:20:00",31.06,"440",290,0.21,null,0.2,null,null,null],
    [132080,"2018-05-15T21:30:00",31.06,"439",290,0.21,null,0.2,null,null,null],
    [132081,"2018-05-15T21:40:00",31.06,"438",290,0.21,null,0.2,null,null,null],
    [132082,"2018-05-15T21:50:00",31.05,"441",290,0.21,null,0.19,null,null,null],
    [132083,"2018-05-15T22:00:00",31.06,"429",280,0.2,null,0.19,null,null,null],
    [132084,"2018-05-15T22:10:00",31.06,"428",280,0.2,null,0.19,null,null,null],
    [132085,"2018-05-15T22:20:00",31.06,"428",280,0.2,null,0.18,null,null,null],
    [132086,"2018-05-15T22:30:00",31.05,"429",280,0.2,null,0.18,null,null,null],
    [132087,"2018-05-15T22:40:00",31.05,"429",280,0.2,null,0.17,null,null,null],
    [132088,"2018-05-15T22:50:00",31.04,"429",280,0.2,null,0.17,null,null,null],
    [132089,"2018-05-15T23:00:00",31.04,"429",280,0.2,null,0.17,null,null,null],
    [132090,"2018-05-15T23:10:00",31.04,"429",280,0.2,null,0.17,null,null,null],
    [132091,"2018-05-15T23:20:00",31.04,"428",280,0.2,null,0.17,null,null,null],
    [132092,"2018-05-15T23:30:00",31.03,"428",280,0.2,null,0.16,null,null,null],
    [132093,"2018-05-15T23:40:00",31.03,"427",280,0.2,null,0.16,null,null,null],
    [132094,"2018-05-15T23:50:00",31.02,"425",280,0.2,null,0.16,null,null,null],
    [132095,"2018-05-16T00:00:00",31.02,"425",280,0.2,null,0.16,null,null,null],
    [132096,"2018-05-16T00:10:00",31.01,"424",280,0.2,null,0.16,null,null,null],
    [132097,"2018-05-16T00:20:00",31.01,"424",280,0.2,null,0.16,null,null,null],
    [132098,"2018-05-16T00:30:00",31,"425",280,0.2,null,0.16,null,null,null],
    [132099,"2018-05-16T00:40:00",31,"424",280,0.2,null,0.16,null,null,null],
    [132100,"2018-05-16T00:50:00",31,"423",280,0.2,null,0.16,null,null,null],
    [132101,"2018-05-16T01:00:00",31,"424",280,0.2,null,0.16,null,null,null],
    [132102,"2018-05-16T01:10:00",31,"423",280,0.2,null,0.16,null,null,null],
    [132103,"2018-05-16T01:20:00",31,"423",280,0.2,null,0.16,null,null,null],
    [132104,"2018-05-16T01:30:00",30.99,"421",270,0.2,null,0.16,null,null,null],
    [132105,"2018-05-16T01:40:00",31,"419",270,0.2,null,0.16,null,null,null],
    [132106,"2018-05-16T01:50:00",31,"418",270,0.2,null,0.16,null,null,null],
    [132107,"2018-05-16T02:00:00",31,"416",270,0.2,null,0.17,null,null,null],
    [132108,"2018-05-16T02:10:00",31,"416",270,0.2,null,0.17,null,null,null],
    [132109,"2018-05-16T02:20:00",31,"414",270,0.2,null,0.17,null,null,null],
    [132110,"2018-05-16T02:30:00",30.99,"413",270,0.2,null,0.18,null,null,null],
    [132111,"2018-05-16T02:40:00",30.98,"411",270,0.2,null,0.18,null,null,null],
    [132112,"2018-05-16T02:50:00",30.97,"410",270,0.19,null,0.19,null,null,null],
    [132113,"2018-05-16T03:00:00",30.98,"408",270,0.19,null,0.19,null,null,null],
    [132114,"2018-05-16T03:10:00",30.97,"407",270,0.19,null,0.19,null,null,null],
    [132115,"2018-05-16T03:20:00",30.97,"406",260,0.19,null,0.2,null,null,null],
    [132116,"2018-05-16T03:30:00",30.96,"406",260,0.19,null,0.2,null,null,null],
    [132117,"2018-05-16T03:40:00",30.96,"405",260,0.19,null,0.21,null,null,null],
    [132118,"2018-05-16T03:50:00",30.96,"405",260,0.19,null,0.21,null,null,null],
    [132119,"2018-05-16T04:00:00",30.98,"405",260,0.19,null,0.21,null,null,null],
    [132120,"2018-05-16T04:10:00",30.98,"405",260,0.19,null,0.22,null,null,null],
    [132121,"2018-05-16T04:20:00",31,"406",260,0.19,null,0.22,null,null,null],
    [132122,"2018-05-16T04:30:00",30.99,"406",260,0.19,null,0.22,null,null,null],
    [132123,"2018-05-16T04:40:00",30.99,"406",260,0.19,null,0.22,null,null,null],
    [132124,"2018-05-16T04:50:00",30.99,"406",260,0.19,null,0.22,null,null,null],
    [132125,"2018-05-16T05:00:00",30.99,"406",270,0.19,null,0.22,null,null,null],
    [132126,"2018-05-16T05:10:00",30.98,"407",270,0.19,null,0.22,null,null,null],
    [132127,"2018-05-16T05:20:00",30.98,"409",270,0.19,null,0.22,null,null,null],
    [132128,"2018-05-16T05:30:00",30.98,"411",270,0.2,null,0.22,null,null,null],
    [132129,"2018-05-16T05:40:00",30.97,"413",270,0.2,null,0.22,null,null,null],
    [132130,"2018-05-16T05:50:00",30.97,"415",270,0.2,null,0.22,null,null,null],
    [132131,"2018-05-16T06:00:00",30.97,"417",270,0.2,null,0.22,null,null,null],
    [132132,"2018-05-16T06:10:00",30.96,"418",270,0.2,null,0.22,null,null,null],
    [132133,"2018-05-16T06:20:00",30.96,"419",270,0.2,null,0.22,null,null,null],
    [132134,"2018-05-16T06:30:00",30.96,"420",270,0.2,null,0.21,null,null,null],
    [132135,"2018-05-16T06:40:00",30.96,"420",270,0.2,null,0.21,null,null,null],
    [132136,"2018-05-16T06:50:00",30.96,"421",280,0.2,null,0.21,null,null,null],
    [132137,"2018-05-16T07:00:00",30.96,"422",280,0.2,null,0.2,null,null,null],
    [132138,"2018-05-16T07:10:00",30.95,"426",280,0.2,null,0.2,null,null,null],
    [132139,"2018-05-16T07:20:00",30.96,"433",280,0.21,null,0.2,null,null,null],
    [132140,"2018-05-16T07:30:00",30.96,"432",280,0.21,null,0.19,null,null,null],
    [132141,"2018-05-16T07:40:00",30.96,"429",280,0.2,null,0.19,null,null,null],
    [132142,"2018-05-16T07:50:00",30.96,"436",280,0.21,null,0.19,null,null,null],
    [132143,"2018-05-16T08:00:00",30.97,"432",280,0.21,null,0.18,null,null,null],
    [132144,"2018-05-16T08:10:00",30.96,"434",280,0.21,null,0.18,null,null,null],
    [132145,"2018-05-16T08:20:00",30.98,"429",280,0.2,null,0.17,null,null,null],
    [132146,"2018-05-16T08:30:00",30.98,"426",280,0.2,null,0.17,null,null,null],
    [132147,"2018-05-16T08:40:00",30.99,"427",280,0.2,null,0.17,null,null,null],
    [132148,"2018-05-16T08:50:00",31,"429",280,0.2,null,0.16,null,null,null],
    [132149,"2018-05-16T09:00:00",31,"429",280,0.2,null,0.16,null,null,null],
    [132150,"2018-05-16T09:10:00",31.01,"424",280,0.2,null,0.15,null,null,null],
    [132151,"2018-05-16T09:20:00",31.02,"423",280,0.2,null,0.15,null,null,null],
    [132152,"2018-05-16T09:30:00",31.03,"422",280,0.2,null,0.15,null,null,null],
    [132153,"2018-05-16T09:40:00",31.05,"418",270,0.2,null,0.14,null,null,null],
    [132154,"2018-05-16T09:50:00",31.06,"415",270,0.2,null,0.14,null,null,null],
    [132155,"2018-05-16T10:00:00",31.08,"416",270,0.2,null,0.14,null,null,null],
    [132156,"2018-05-16T10:10:00",31.1,"417",270,0.2,null,0.13,null,null,null],
    [132157,"2018-05-16T10:20:00",31.09,"412",270,0.2,null,0.13,null,null,null],
    [132158,"2018-05-16T10:30:00",31.11,"413",270,0.2,null,0.13,null,null,null],
    [132159,"2018-05-16T10:40:00",31.13,"413",270,0.2,null,0.13,null,null,null],
    [132160,"2018-05-16T10:50:00",31.13,"410",270,0.19,null,0.12,null,null,null],
    [132161,"2018-05-16T11:00:00",31.15,"412",270,0.2,null,0.12,null,null,null],
    [132162,"2018-05-16T11:10:00",31.18,"412",270,0.2,null,0.11,null,null,null],
    [132163,"2018-05-16T11:20:00",31.21,"412",270,0.2,null,0.11,null,null,null],
    [132164,"2018-05-16T11:30:00",31.21,"412",270,0.2,null,0.11,null,null,null],
    [132165,"2018-05-16T11:40:00",31.21,"411",270,0.2,null,0.11,null,null,null],
    [132166,"2018-05-16T11:50:00",31.21,"411",270,0.2,null,0.11,null,null,null],
    [132167,"2018-05-16T12:00:00",31.23,"412",270,0.2,null,0.11,null,null,null],
    [132168,"2018-05-16T12:10:00",31.27,"413",270,0.2,null,0.11,null,null,null],
    [132169,"2018-05-16T12:20:00",31.25,"414",270,0.2,null,0.11,null,null,null],
    [132170,"2018-05-16T12:30:00",31.3,"414",270,0.2,null,0.11,null,null,null],
    [132171,"2018-05-16T12:40:00",31.32,"236",150,0.11,null,0.11,null,null,null],
    [132172,"2018-05-16T12:50:00",30.63,null,null,0.01,null,0.11,null,null,null],
    [132173,"2018-05-16T13:00:00",29.89,null,null,0.01,null,0.11,null,null,null],
    [132174,"2018-05-16T13:10:00",29.08,null,null,0.01,null,0.11,null,null,null],
    [132175,"2018-05-16T13:20:00",30.24,null,null,0.01,null,0.11,null,null,null],
    [132176,"2018-05-16T13:30:00",29.72,null,null,0.01,null,0.1,null,null,null],
    [132177,"2018-05-16T13:40:00",30.15,null,null,0.01,null,0.1,null,null,null],
    [132178,"2018-05-16T13:50:00",30.77,null,null,0.01,null,0.1,null,null,null],
    [132179,"2018-05-16T14:00:00",30.73,null,null,0.01,null,0.1,null,null,null],
    [132180,"2018-05-16T14:10:00",30.76,null,null,0.01,null,0.09,null,null,null],
    [132181,"2018-05-16T14:20:00",30.15,null,null,0.01,null,0.09,null,null,null],
    [132182,"2018-05-16T14:30:00",31.45,"287",190,0.14,null,0.09,null,null,null],
    [132183,"2018-05-16T14:40:00",31.35,"423",280,0.2,null,0.1,null,null,null],
    [132184,"2018-05-16T14:50:00",31.35,"423",280,0.2,null,0.1,null,null,null],
    [132185,"2018-05-16T15:00:00",31.4,"424",280,0.2,null,0.1,null,null,null],
    [132186,"2018-05-16T15:10:00",31.37,"424",280,0.2,null,0.11,null,null,null],
    [132187,"2018-05-16T15:20:00",31.31,"425",280,0.2,null,0.12,null,null,null],
    [132188,"2018-05-16T15:30:00",31.28,"424",280,0.2,null,0.13,null,null,null],
    [132189,"2018-05-16T15:40:00",31.26,"424",280,0.2,null,0.14,null,null,null],
    [132190,"2018-05-16T15:50:00",31.26,"423",280,0.2,null,0.15,null,null,null],
    [132191,"2018-05-16T16:00:00",31.24,"424",280,0.2,null,0.16,null,null,null],
    [132192,"2018-05-16T16:10:00",31.23,"423",280,0.2,null,0.17,null,null,null],
    [132193,"2018-05-16T16:20:00",31.22,"421",280,0.2,null,0.18,null,null,null],
    [132194,"2018-05-16T16:30:00",31.22,"421",270,0.2,null,0.18,null,null,null],
    [132195,"2018-05-16T16:40:00",31.23,"421",270,0.2,null,0.19,null,null,null],
    [132196,"2018-05-16T16:50:00",31.22,"420",270,0.2,null,0.19,null,null,null],
    [132197,"2018-05-16T17:00:00",31.23,"419",270,0.2,null,0.2,null,null,null],
    [132198,"2018-05-16T17:10:00",31.24,"417",270,0.2,null,0.2,null,null,null],
    [132199,"2018-05-16T17:20:00",31.26,"415",270,0.2,null,0.21,null,null,null],
    [132200,"2018-05-16T17:30:00",31.25,"415",270,0.2,null,0.21,null,null,null],
    [132201,"2018-05-16T17:40:00",31.26,"414",270,0.2,null,0.21,null,null,null],
    [132202,"2018-05-16T17:50:00",31.27,"414",270,0.2,null,0.22,null,null,null],
    [132203,"2018-05-16T18:00:00",31.27,"414",270,0.2,null,0.22,null,null,null],
    [132204,"2018-05-16T18:10:00",31.27,"413",270,0.2,null,0.22,null,null,null],
    [132205,"2018-05-16T18:20:00",31.27,"413",270,0.2,null,0.23,null,null,null],
    [132206,"2018-05-16T18:30:00",31.27,"413",270,0.2,null,0.23,null,null,null],
    [132207,"2018-05-16T18:40:00",31.29,"412",270,0.2,null,0.23,null,null,null],
    [132208,"2018-05-16T18:50:00",31.28,"413",270,0.2,null,0.23,null,null,null],
    [132209,"2018-05-16T19:00:00",31.28,"415",270,0.2,null,0.24,null,null,null],
    [132210,"2018-05-16T19:10:00",31.28,"419",270,0.2,null,0.24,null,null,null],
    [132211,"2018-05-16T19:20:00",31.28,"421",280,0.2,null,0.24,null,null,null],
    [132212,"2018-05-16T19:30:00",31.27,"423",280,0.2,null,0.24,null,null,null],
    [132213,"2018-05-16T19:40:00",31.27,"424",280,0.2,null,0.24,null,null,null],
    [132214,"2018-05-16T19:50:00",31.28,"425",280,0.2,null,0.24,null,null,null],
    [132215,"2018-05-16T20:10:00",31.28,"425",280,0.2,null,0.24,null,null,null],
    [132216,"2018-05-16T20:20:00",31.28,"425",280,0.2,null,0.23,null,null,null],
    [132217,"2018-05-16T20:30:00",31.28,"424",280,0.2,null,0.23,null,null,null],
    [132218,"2018-05-16T20:40:00",31.28,"424",280,0.2,null,0.23,null,null,null],
    [132219,"2018-05-16T20:50:00",31.28,"424",280,0.2,null,0.23,null,null,null],
    [132220,"2018-05-16T21:00:00",31.28,"424",280,0.2,null,0.22,null,null,null],
    [132221,"2018-05-16T21:10:00",31.28,"424",280,0.2,null,0.22,null,null,null],
    [132222,"2018-05-16T21:20:00",31.28,"423",280,0.2,null,0.21,null,null,null],
    [132223,"2018-05-16T21:30:00",31.28,"423",280,0.2,null,0.21,null,null,null],
    [132224,"2018-05-16T21:40:00",31.27,"423",280,0.2,null,0.21,null,null,null],
    [132225,"2018-05-16T21:50:00",31.28,"423",280,0.2,null,0.21,null,null,null],
    [132226,"2018-05-16T22:00:00",31.27,"423",280,0.2,null,0.2,null,null,null],
    [132227,"2018-05-16T22:10:00",31.28,"424",280,0.2,null,0.2,null,null,null],
    [132228,"2018-05-16T22:20:00",31.27,"425",280,0.2,null,0.2,null,null,null],
    [132229,"2018-05-16T22:30:00",31.25,"428",280,0.2,null,0.19,null,null,null],
    [132230,"2018-05-16T22:40:00",31.26,"429",280,0.2,null,0.19,null,null,null],
    [132231,"2018-05-16T22:50:00",31.27,"426",280,0.2,null,0.19,null,null,null],
    [132232,"2018-05-16T23:00:00",31.26,"426",280,0.2,null,0.18,null,null,null],
    [132233,"2018-05-16T23:10:00",31.26,"427",280,0.2,null,0.18,null,null,null],
    [132234,"2018-05-16T23:20:00",31.26,"427",280,0.2,null,0.18,null,null,null],
    [132235,"2018-05-16T23:30:00",31.25,"427",280,0.2,null,0.17,null,null,null],
    [132236,"2018-05-16T23:40:00",31.25,"428",280,0.2,null,0.17,null,null,null],
    [132237,"2018-05-16T23:50:00",31.25,"427",280,0.2,null,0.17,null,null,null],
    [132238,"2018-05-17T00:00:00",31.25,"427",280,0.2,null,0.17,null,null,null],
    [132239,"2018-05-17T00:10:00",31.24,"428",280,0.2,null,0.16,null,null,null],
    [132240,"2018-05-17T00:20:00",31.24,"427",280,0.2,null,0.16,null,null,null],
    [132241,"2018-05-17T00:30:00",31.23,"427",280,0.2,null,0.16,null,null,null],
    [132242,"2018-05-17T00:40:00",31.22,"426",280,0.2,null,0.16,null,null,null],
    [132243,"2018-05-17T00:50:00",31.22,"427",280,0.2,null,0.16,null,null,null],
    [132244,"2018-05-17T01:00:00",31.21,"427",280,0.2,null,0.16,null,null,null],
    [132245,"2018-05-17T01:10:00",31.2,"427",280,0.2,null,0.16,null,null,null],
    [132246,"2018-05-17T01:20:00",31.2,"427",280,0.2,null,0.16,null,null,null],
    [132247,"2018-05-17T01:30:00",31.2,"427",280,0.2,null,0.15,null,null,null],
    [132248,"2018-05-17T01:40:00",31.19,"427",280,0.2,null,0.15,null,null,null],
    [132249,"2018-05-17T01:50:00",31.19,"427",280,0.2,null,0.15,null,null,null],
    [132250,"2018-05-17T02:00:00",31.18,"427",280,0.2,null,0.15,null,null,null],
    [132251,"2018-05-17T02:10:00",31.18,"426",280,0.2,null,0.16,null,null,null],
    [132252,"2018-05-17T02:20:00",31.17,"427",280,0.2,null,0.16,null,null,null],
    [132253,"2018-05-17T02:30:00",31.17,"427",280,0.2,null,0.16,null,null,null],
    [132254,"2018-05-17T02:40:00",31.17,"427",280,0.2,null,0.16,null,null,null],
    [132255,"2018-05-17T02:50:00",31.17,"427",280,0.2,null,0.16,null,null,null],
    [132256,"2018-05-17T03:00:00",31.17,"427",280,0.2,null,0.17,null,null,null],
    [132257,"2018-05-17T03:10:00",31.16,"427",280,0.2,null,0.17,null,null,null],
    [132258,"2018-05-17T03:20:00",31.14,"427",280,0.2,null,0.17,null,null,null],
    [132259,"2018-05-17T03:30:00",31.14,"426",280,0.2,null,0.18,null,null,null],
    [132260,"2018-05-17T03:40:00",31.14,"425",280,0.2,null,0.18,null,null,null],
    [132261,"2018-05-17T03:50:00",31.14,"424",280,0.2,null,0.19,null,null,null],
    [132262,"2018-05-17T04:00:00",31.13,"424",280,0.2,null,0.19,null,null,null],
    [132263,"2018-05-17T04:10:00",31.13,"423",280,0.2,null,0.19,null,null,null],
    [132264,"2018-05-17T04:20:00",31.12,"423",280,0.2,null,0.2,null,null,null],
    [132265,"2018-05-17T04:30:00",31.13,"421",270,0.2,null,0.2,null,null,null],
    [132266,"2018-05-17T04:40:00",31.1,"421",280,0.2,null,0.2,null,null,null],
    [132267,"2018-05-17T04:50:00",31.12,"423",280,0.2,null,0.21,null,null,null],
    [132268,"2018-05-17T05:00:00",31.12,"423",280,0.2,null,0.21,null,null,null],
    [132269,"2018-05-17T05:10:00",31.13,"423",280,0.2,null,0.21,null,null,null],
    [132270,"2018-05-17T05:20:00",31.13,"424",280,0.2,null,0.21,null,null,null],
    [132271,"2018-05-17T05:30:00",31.13,"424",280,0.2,null,0.21,null,null,null],
    [132272,"2018-05-17T05:40:00",31.13,"424",280,0.2,null,0.21,null,null,null],
    [132273,"2018-05-17T05:50:00",31.13,"424",280,0.2,null,0.21,null,null,null],
    [132274,"2018-05-17T06:00:00",31.15,"425",280,0.2,null,0.21,null,null,null],
    [132275,"2018-05-17T06:10:00",31.13,"425",280,0.2,null,0.21,null,null,null],
    [132276,"2018-05-17T06:20:00",31.13,"425",280,0.2,null,0.21,null,null,null],
    [132277,"2018-05-17T06:30:00",31.13,"426",280,0.2,null,0.21,null,null,null],
    [132278,"2018-05-17T06:40:00",31.13,"426",280,0.2,null,0.21,null,null,null],
    [132279,"2018-05-17T06:50:00",31.13,"426",280,0.2,null,0.21,null,null,null],
    [132280,"2018-05-17T07:00:00",31.13,"427",280,0.2,null,0.21,null,null,null],
    [132281,"2018-05-17T07:10:00",31.12,"427",280,0.2,null,0.2,null,null,null],
    [132282,"2018-05-17T07:20:00",31.14,"428",280,0.2,null,0.2,null,null,null],
    [132283,"2018-05-17T07:30:00",31.13,"434",280,0.21,null,0.2,null,null,null],
    [132284,"2018-05-17T07:40:00",31.14,"437",290,0.21,null,0.19,null,null,null],
    [132285,"2018-05-17T07:50:00",31.14,"436",280,0.21,null,0.19,null,null,null],
    [132286,"2018-05-17T08:00:00",31.15,"430",280,0.2,null,0.18,null,null,null],
    [132287,"2018-05-17T08:10:00",31.15,"435",280,0.21,null,0.18,null,null,null],
    [132288,"2018-05-17T08:20:00",31.15,"434",280,0.21,null,0.18,null,null,null],
    [132289,"2018-05-17T08:30:00",31.15,"435",280,0.21,null,0.18,null,null,null],
    [132290,"2018-05-17T08:40:00",31.15,"436",280,0.21,null,0.17,null,null,null],
    [132291,"2018-05-17T08:50:00",31.15,"436",280,0.21,null,0.17,null,null,null],
    [132292,"2018-05-17T09:00:00",31.17,"435",280,0.21,null,0.16,null,null,null],
    [132293,"2018-05-17T09:10:00",31.16,"435",280,0.21,null,0.16,null,null,null],
    [132294,"2018-05-17T09:20:00",31.17,"431",280,0.21,null,0.16,null,null,null],
    [132295,"2018-05-17T09:30:00",31.19,"432",280,0.21,null,0.15,null,null,null],
    [132296,"2018-05-17T09:40:00",31.21,"433",280,0.21,null,0.15,null,null,null],
    [132297,"2018-05-17T09:50:00",31.19,"431",280,0.21,null,0.14,null,null,null],
    [132298,"2018-05-17T10:00:00",31.21,"431",280,0.2,null,0.14,null,null,null],
    [132299,"2018-05-17T10:10:00",31.21,"427",280,0.2,null,0.14,null,null,null],
    [132300,"2018-05-17T10:20:00",31.23,"428",280,0.2,null,0.13,null,null,null],
    [132301,"2018-05-17T10:30:00",31.23,"425",280,0.2,null,0.13,null,null,null],
    [132302,"2018-05-17T10:40:00",31.24,"426",280,0.2,null,0.13,null,null,null],
    [132303,"2018-05-17T10:50:00",31.23,"424",280,0.2,null,0.12,null,null,null],
    [132304,"2018-05-17T11:00:00",31.26,"424",280,0.2,null,0.12,null,null,null],
    [132305,"2018-05-17T11:10:00",31.25,"423",280,0.2,null,0.12,null,null,null],
    [132306,"2018-05-17T11:20:00",31.26,"423",280,0.2,null,0.12,null,null,null],
    [132307,"2018-05-17T11:30:00",31.31,"424",280,0.2,null,0.11,null,null,null],
    [132308,"2018-05-17T11:40:00",31.31,"423",280,0.2,null,0.11,null,null,null],
    [132309,"2018-05-17T11:50:00",31.27,"422",280,0.2,null,0.11,null,null,null],
    [132310,"2018-05-17T12:00:00",31.31,"423",280,0.2,null,0.11,null,null,null],
    [132311,"2018-05-17T12:10:00",31.32,"422",280,0.2,null,0.1,null,null,null],
    [132312,"2018-05-17T12:20:00",31.33,"424",280,0.2,null,0.1,null,null,null],
    [132313,"2018-05-17T12:30:00",31.31,"426",280,0.2,null,0.1,null,null,null],
    [132314,"2018-05-17T12:40:00",31.32,"261",170,0.12,null,0.11,null,null,null],
    [132315,"2018-05-17T12:50:00",31.29,null,null,0.01,null,0.11,null,null,null],
    [132316,"2018-05-17T13:00:00",29.46,null,null,0.01,null,0.1,null,null,null],
    [132317,"2018-05-17T13:10:00",28.85,null,null,0.01,null,0.1,null,null,null],
    [132318,"2018-05-17T13:20:00",29.15,null,null,0.01,null,0.1,null,null,null],
    [132319,"2018-05-17T13:30:00",29.27,null,null,0.01,null,0.1,null,null,null],
    [132320,"2018-05-17T13:40:00",29.52,null,null,0.01,null,0.1,null,null,null],
    [132321,"2018-05-17T13:50:00",29.66,null,null,0.01,null,0.09,null,null,null],
    [132322,"2018-05-17T14:00:00",29.87,null,null,0.01,null,0.09,null,null,null],
    [132323,"2018-05-17T14:10:00",30.15,null,null,0.01,null,0.09,null,null,null],
    [132324,"2018-05-17T14:20:00",29.73,null,null,0.01,null,0.09,null,null,null],
    [132325,"2018-05-17T14:30:00",29.99,null,null,0.01,null,0.08,null,null,null],
    [132326,"2018-05-17T14:40:00",30.13,null,null,null,null,0.08,null,null,null],
    [132327,"2018-05-17T14:50:00",30.1,null,null,null,null,0.08,null,null,null],
    [132328,"2018-05-17T15:00:00",29.9,null,null,null,null,0.08,null,null,null],
    [132329,"2018-05-17T15:10:00",29.99,null,null,null,null,0.08,null,null,null],
    [132330,"2018-05-17T15:20:00",29.56,null,null,null,null,0.08,null,null,null],
    [132331,"2018-05-17T15:30:00",29.48,null,null,null,null,0.08,null,null,null],
    [132332,"2018-05-17T15:40:00",30.82,null,null,null,null,0.07,null,null,null],
    [132333,"2018-05-17T15:50:00",31.39,"451",290,0.21,null,0.07,null,null,null],
    [132334,"2018-05-17T16:00:00",31.39,"450",290,0.21,null,0.09,null,null,null],
    [132335,"2018-05-17T16:10:00",31.36,"449",290,0.21,null,0.1,null,null,null],
    [132336,"2018-05-17T16:20:00",31.34,"448",290,0.21,null,0.11,null,null,null],
    [132337,"2018-05-17T16:30:00",31.31,"445",290,0.21,null,0.13,null,null,null],
    [132338,"2018-05-17T16:40:00",31.29,"442",290,0.21,null,0.14,null,null,null],
    [132339,"2018-05-17T16:50:00",31.27,"442",290,0.21,null,0.15,null,null,null],
    [132340,"2018-05-17T17:00:00",31.27,"441",290,0.21,null,0.16,null,null,null],
    [132341,"2018-05-17T17:10:00",31.26,"440",290,0.21,null,0.16,null,null,null],
    [132342,"2018-05-17T17:20:00",31.24,"437",290,0.21,null,0.17,null,null,null],
    [132343,"2018-05-17T17:30:00",31.24,"436",280,0.21,null,0.18,null,null,null],
    [132344,"2018-05-17T17:40:00",31.23,"435",280,0.21,null,0.19,null,null,null],
    [132345,"2018-05-17T17:50:00",31.22,"434",280,0.21,null,0.19,null,null,null],
    [132346,"2018-05-17T18:00:00",31.22,"434",280,0.21,null,0.2,null,null,null],
    [132347,"2018-05-17T18:10:00",31.22,"434",280,0.21,null,0.2,null,null,null],
    [132348,"2018-05-17T18:20:00",31.22,"435",280,0.21,null,0.21,null,null,null],
    [132349,"2018-05-17T18:30:00",31.23,"436",280,0.21,null,0.21,null,null,null],
    [132350,"2018-05-17T18:40:00",31.23,"437",290,0.21,null,0.21,null,null,null],
    [132351,"2018-05-17T18:50:00",31.23,"438",290,0.21,null,0.22,null,null,null],
    [132352,"2018-05-17T19:00:00",31.24,"439",290,0.21,null,0.22,null,null,null],
    [132353,"2018-05-17T19:10:00",31.24,"440",290,0.21,null,0.22,null,null,null],
    [132354,"2018-05-17T19:20:00",31.26,"440",290,0.21,null,0.23,null,null,null],
    [132355,"2018-05-17T19:30:00",31.26,"441",290,0.21,null,0.23,null,null,null],
    [132356,"2018-05-17T19:40:00",31.27,"443",290,0.21,null,0.23,null,null,null],
    [132357,"2018-05-17T19:50:00",31.28,"443",290,0.21,null,0.24,null,null,null],
    [132358,"2018-05-17T20:00:00",31.28,"442",290,0.21,null,0.24,null,null,null],
    [132359,"2018-05-17T20:10:00",31.29,"441",290,0.21,null,0.24,null,null,null],
    [132360,"2018-05-17T20:20:00",31.3,"440",290,0.21,null,0.24,null,null,null],
    [132361,"2018-05-17T20:30:00",31.31,"439",290,0.21,null,0.24,null,null,null],
    [132362,"2018-05-17T20:40:00",31.32,"438",290,0.21,null,0.24,null,null,null],
    [132363,"2018-05-17T20:50:00",31.33,"437",290,0.21,null,0.24,null,null,null],
    [132364,"2018-05-17T21:00:00",31.34,"436",280,0.21,null,0.24,null,null,null],
    [132365,"2018-05-17T21:10:00",31.33,"436",280,0.21,null,0.24,null,null,null],
    [132366,"2018-05-17T21:20:00",31.35,"436",280,0.21,null,0.24,null,null,null],
    [132367,"2018-05-17T21:30:00",31.35,"436",280,0.21,null,0.24,null,null,null],
    [132368,"2018-05-17T21:40:00",31.37,"436",280,0.21,null,0.23,null,null,null],
    [132369,"2018-05-17T21:50:00",31.36,"436",280,0.21,null,0.23,null,null,null],
    [132370,"2018-05-17T22:00:00",31.37,"437",280,0.21,null,0.23,null,null,null],
    [132371,"2018-05-17T22:10:00",31.37,"437",290,0.21,null,0.22,null,null,null],
    [132372,"2018-05-17T22:20:00",31.37,"438",290,0.21,null,0.22,null,null,null],
    [132373,"2018-05-17T22:30:00",31.37,"438",290,0.21,null,0.22,null,null,null],
    [132374,"2018-05-17T22:40:00",31.37,"439",290,0.21,null,0.21,null,null,null],
    [132375,"2018-05-17T22:50:00",31.38,"438",290,0.21,null,0.21,null,null,null],
    [132376,"2018-05-17T23:00:00",31.38,"438",290,0.21,null,0.2,null,null,null],
    [132377,"2018-05-17T23:10:00",31.38,"439",290,0.21,null,0.2,null,null,null],
    [132378,"2018-05-17T23:20:00",31.36,"440",290,0.21,null,0.2,null,null,null],
    [132379,"2018-05-17T23:30:00",31.32,"443",290,0.21,null,0.19,null,null,null],
    [132380,"2018-05-17T23:40:00",31.31,"444",290,0.21,null,0.19,null,null,null],
    [132381,"2018-05-17T23:50:00",31.35,"441",290,0.21,null,0.18,null,null,null],
    [132382,"2018-05-18T00:00:00",31.37,"440",290,0.21,null,0.18,null,null,null],
    [132383,"2018-05-18T00:10:00",31.36,"440",290,0.21,null,0.18,null,null,null],
    [132384,"2018-05-18T00:20:00",31.35,"441",290,0.21,null,0.17,null,null,null],
    [132385,"2018-05-18T00:30:00",31.35,"440",290,0.21,null,0.17,null,null,null],
    [132386,"2018-05-18T00:40:00",31.34,"441",290,0.21,null,0.17,null,null,null],
    [132387,"2018-05-18T00:50:00",31.35,"441",290,0.21,null,0.17,null,null,null],
    [132388,"2018-05-18T01:00:00",31.34,"442",290,0.21,null,0.17,null,null,null],
    [132389,"2018-05-18T01:10:00",31.33,"442",290,0.21,null,0.17,null,null,null],
    [132390,"2018-05-18T01:20:00",31.32,"441",290,0.21,null,0.16,null,null,null],
    [132391,"2018-05-18T01:30:00",31.32,"441",290,0.21,null,0.16,null,null,null],
    [132392,"2018-05-18T01:40:00",31.31,"441",290,0.21,null,0.16,null,null,null],
    [132393,"2018-05-18T01:50:00",31.31,"441",290,0.21,null,0.16,null,null,null],
    [132394,"2018-05-18T02:00:00",31.3,"441",290,0.21,null,0.16,null,null,null],
    [132395,"2018-05-18T02:10:00",31.29,"439",290,0.21,null,0.16,null,null,null],
    [132396,"2018-05-18T02:20:00",31.29,"439",290,0.21,null,0.16,null,null,null],
    [132397,"2018-05-18T02:30:00",31.29,"440",290,0.21,null,0.16,null,null,null],
    [132398,"2018-05-18T02:40:00",31.27,"439",290,0.21,null,0.16,null,null,null],
    [132399,"2018-05-18T02:50:00",31.27,"438",290,0.21,null,0.16,null,null,null],
    [132400,"2018-05-18T03:00:00",31.26,"439",290,0.21,null,0.16,null,null,null],
    [132401,"2018-05-18T03:10:00",31.26,"439",290,0.21,null,0.16,null,null,null],
    [132402,"2018-05-18T03:20:00",31.25,"439",290,0.21,null,0.16,null,null,null],
    [132403,"2018-05-18T03:30:00",31.25,"439",290,0.21,null,0.16,null,null,null],
    [132404,"2018-05-18T03:40:00",31.24,"439",290,0.21,null,0.17,null,null,null],
    [132405,"2018-05-18T03:50:00",31.24,"439",290,0.21,null,0.17,null,null,null],
    [132406,"2018-05-18T04:00:00",31.22,"439",290,0.21,null,0.18,null,null,null],
    [132407,"2018-05-18T04:10:00",31.2,"438",290,0.21,null,0.18,null,null,null],
    [132408,"2018-05-18T04:20:00",31.19,"438",290,0.21,null,0.18,null,null,null],
    [132409,"2018-05-18T04:30:00",31.2,"438",290,0.21,null,0.19,null,null,null],
    [132410,"2018-05-18T04:40:00",31.19,"438",290,0.21,null,0.19,null,null,null],
    [132411,"2018-05-18T04:50:00",31.19,"438",290,0.21,null,0.19,null,null,null],
    [132412,"2018-05-18T05:00:00",31.17,"438",290,0.21,null,0.19,null,null,null],
    [132413,"2018-05-18T05:10:00",31.17,"438",290,0.21,null,0.19,null,null,null],
    [132414,"2018-05-18T05:20:00",31.18,"439",290,0.21,null,0.2,null,null,null],
    [132415,"2018-05-18T05:30:00",31.17,"439",290,0.21,null,0.2,null,null,null],
    [132416,"2018-05-18T05:40:00",31.17,"439",290,0.21,null,0.2,null,null,null],
    [132417,"2018-05-18T05:50:00",31.17,"439",290,0.21,null,0.2,null,null,null],
    [132418,"2018-05-18T06:00:00",31.2,"438",290,0.21,null,0.21,null,null,null],
    [132419,"2018-05-18T06:10:00",31.19,"438",290,0.21,null,0.21,null,null,null],
    [132420,"2018-05-18T06:20:00",31.21,"438",290,0.21,null,0.21,null,null,null],
    [132421,"2018-05-18T06:30:00",31.2,"438",290,0.21,null,0.21,null,null,null],
    [132422,"2018-05-18T06:40:00",31.2,"438",290,0.21,null,0.21,null,null,null],
    [132423,"2018-05-18T06:50:00",31.21,"438",290,0.21,null,0.21,null,null,null],
    [132424,"2018-05-18T07:00:00",31.21,"438",290,0.21,null,0.21,null,null,null],
    [132425,"2018-05-18T07:10:00",31.21,"438",290,0.21,null,0.21,null,null,null],
    [132426,"2018-05-18T07:20:00",31.22,"438",290,0.21,null,0.2,null,null,null],
    [132427,"2018-05-18T07:30:00",31.22,"438",290,0.21,null,0.2,null,null,null],
    [132428,"2018-05-18T07:40:00",31.21,"438",290,0.21,null,0.2,null,null,null],
    [132429,"2018-05-18T07:50:00",31.21,"440",290,0.21,null,0.2,null,null,null],
    [132430,"2018-05-18T08:00:00",31.2,"448",290,0.21,null,0.19,null,null,null],
    [132431,"2018-05-18T08:10:00",31.23,"446",290,0.21,null,0.19,null,null,null],
    [132432,"2018-05-18T08:20:00",31.23,"446",290,0.21,null,0.19,null,null,null],
    [132433,"2018-05-18T08:30:00",31.23,"449",290,0.21,null,0.18,null,null,null],
    [132434,"2018-05-18T08:40:00",31.26,"446",290,0.21,null,0.18,null,null,null],
    [132435,"2018-05-18T08:50:00",31.26,"446",290,0.21,null,0.18,null,null,null],
    [132436,"2018-05-18T09:00:00",31.26,"442",290,0.21,null,0.17,null,null,null],
    [132437,"2018-05-18T09:10:00",31.28,"442",290,0.21,null,0.17,null,null,null],
    [132438,"2018-05-18T09:20:00",31.26,"444",290,0.21,null,0.16,null,null,null],
    [132439,"2018-05-18T09:30:00",31.26,"444",290,0.21,null,0.16,null,null,null],
    [132440,"2018-05-18T09:40:00",31.25,"444",290,0.21,null,0.16,null,null,null],
    [132441,"2018-05-18T09:50:00",31.26,"443",290,0.21,null,0.15,null,null,null],
    [132442,"2018-05-18T10:00:00",31.26,"442",290,0.21,null,0.15,null,null,null],
    [132443,"2018-05-18T10:10:00",31.27,"442",290,0.21,null,0.15,null,null,null],
    [132444,"2018-05-18T10:20:00",31.26,"443",290,0.21,null,0.14,null,null,null],
    [132445,"2018-05-18T10:30:00",31.25,"442",290,0.21,null,0.14,null,null,null],
    [132446,"2018-05-18T10:40:00",31.24,"442",290,0.21,null,0.14,null,null,null],
    [132447,"2018-05-18T10:50:00",31.25,"443",290,0.21,null,0.13,null,null,null],
    [132448,"2018-05-18T11:00:00",31.24,"443",290,0.21,null,0.13,null,null,null],
    [132449,"2018-05-18T11:10:00",31.24,"443",290,0.21,null,0.13,null,null,null],
    [132450,"2018-05-18T11:20:00",31.24,"443",290,0.21,null,0.12,null,null,null],
    [132451,"2018-05-18T11:30:00",31.21,"444",290,0.21,null,0.12,null,null,null],
    [132452,"2018-05-18T11:40:00",31.23,"444",290,0.21,null,0.12,null,null,null],
    [132453,"2018-05-18T11:50:00",31.23,"444",290,0.21,null,0.11,null,null,null],
    [132454,"2018-05-18T12:00:00",31.21,"445",290,0.21,null,0.11,null,null,null],
    [132455,"2018-05-18T12:10:00",31.2,"445",290,0.21,null,0.11,null,null,null],
    [132456,"2018-05-18T12:20:00",31.21,"446",290,0.21,null,0.11,null,null,null],
    [132457,"2018-05-18T12:30:00",31.23,"446",290,0.21,null,0.1,null,null,null],
    [132458,"2018-05-18T12:40:00",31.22,"446",290,0.21,null,0.1,null,null,null],
    [132459,"2018-05-18T12:50:00",31.2,"445",290,0.21,null,0.1,null,null,null],
    [132460,"2018-05-18T13:00:00",31.21,"446",290,0.21,null,0.1,null,null,null],
    [132461,"2018-05-18T13:10:00",31.19,"137",null,0.06,null,0.1,null,null,null],
    [132462,"2018-05-18T13:20:00",28.53,null,null,null,null,0.1,null,null,null],
    [132463,"2018-05-18T13:30:00",28.04,null,null,null,null,0.1,null,null,null],
    [132464,"2018-05-18T13:40:00",29.53,null,null,null,null,0.1,null,null,null],
    [132465,"2018-05-18T13:50:00",29.72,null,null,null,null,0.1,null,null,null],
    [132466,"2018-05-18T14:00:00",29.49,null,null,null,null,0.1,null,null,null],
    [132467,"2018-05-18T14:10:00",29.58,null,null,null,null,0.09,null,null,null],
    [132468,"2018-05-18T14:20:00",29.15,null,null,null,null,0.09,null,null,null],
    [132469,"2018-05-18T14:30:00",28.82,null,null,null,null,0.09,null,null,null],
    [132470,"2018-05-18T14:40:00",30.29,null,null,null,null,0.09,null,null,null],
    [132471,"2018-05-18T14:50:00",30.16,null,null,null,null,0.09,null,null,null],
    [132472,"2018-05-18T15:00:00",29.93,null,null,null,null,0.09,null,null,null],
    [132473,"2018-05-18T15:10:00",30.78,null,null,null,null,0.08,null,null,null],
    [132474,"2018-05-18T15:20:00",30.58,null,null,null,null,0.08,null,null,null],
    [132475,"2018-05-18T15:30:00",31.89,null,null,null,null,0.08,null,null,null],
    [132476,"2018-05-18T15:40:00",32.55,null,null,null,null,0.08,null,null,null],
    [132477,"2018-05-18T15:50:00",33.44,null,null,null,null,0.08,null,null,null],
    [132478,"2018-05-18T16:00:00",34.54,null,null,null,null,0.08,null,null,null],
    [132479,"2018-05-18T16:10:00",34.91,null,null,null,null,0.08,null,null,null],
    [132480,"2018-05-18T16:20:00",null,null,null,null,null,0.07,null,null,null],
    [132481,"2018-05-18T16:30:00",31.36,"437",290,0.21,null,0.07,null,null,null],
    [132482,"2018-05-18T16:40:00",31.34,"435",280,0.21,null,0.08,null,null,null],
    [132483,"2018-05-18T16:50:00",31.34,"435",280,0.21,null,0.09,null,null,null],
    [132484,"2018-05-18T17:00:00",31.33,"434",280,0.21,null,0.11,null,null,null],
    [132485,"2018-05-18T17:10:00",31.32,"433",280,0.21,null,0.12,null,null,null],
    [132486,"2018-05-18T17:20:00",31.32,"430",280,0.2,null,0.13,null,null,null],
    [132487,"2018-05-18T17:30:00",31.3,"428",280,0.2,null,0.14,null,null,null],
    [132488,"2018-05-18T17:40:00",31.29,"425",280,0.2,null,0.15,null,null,null],
    [132489,"2018-05-18T17:50:00",31.28,"426",280,0.2,null,0.16,null,null,null],
    [132490,"2018-05-18T18:00:00",31.27,"425",280,0.2,null,0.17,null,null,null],
    [132491,"2018-05-18T18:10:00",31.27,"424",280,0.2,null,0.17,null,null,null],
    [132492,"2018-05-18T18:20:00",31.26,"423",280,0.2,null,0.18,null,null,null],
    [132493,"2018-05-18T18:30:00",31.25,"424",280,0.2,null,0.19,null,null,null],
    [132494,"2018-05-18T18:40:00",31.25,"424",280,0.2,null,0.19,null,null,null],
    [132495,"2018-05-18T18:50:00",31.24,"424",280,0.2,null,0.2,null,null,null],
    [132496,"2018-05-18T19:00:00",31.23,"425",280,0.2,null,0.2,null,null,null],
    [132497,"2018-05-18T19:10:00",31.23,"426",280,0.2,null,0.21,null,null,null],
    [132498,"2018-05-18T19:20:00",31.23,"427",280,0.2,null,0.21,null,null,null],
    [132499,"2018-05-18T19:30:00",31.23,"428",280,0.2,null,0.22,null,null,null],
    [132500,"2018-05-18T19:40:00",31.23,"430",280,0.2,null,0.22,null,null,null],
    [132501,"2018-05-18T19:50:00",31.23,"430",280,0.2,null,0.22,null,null,null],
    [132502,"2018-05-18T20:00:00",31.23,"432",280,0.21,null,0.23,null,null,null],
    [132503,"2018-05-18T20:10:00",31.23,"433",280,0.21,null,0.23,null,null,null],
    [132504,"2018-05-18T20:20:00",31.22,"438",290,0.21,null,0.23,null,null,null],
    [132505,"2018-05-18T20:30:00",31.21,"447",290,0.21,null,0.23,null,null,null],
    [132506,"2018-05-18T20:40:00",31.21,"447",290,0.21,null,0.24,null,null,null],
    [132507,"2018-05-18T20:50:00",31.21,"448",290,0.21,null,0.24,null,null,null],
    [132508,"2018-05-18T21:00:00",31.21,"450",290,0.21,null,0.24,null,null,null],
    [132509,"2018-05-18T21:10:00",31.21,"451",290,0.22,null,0.24,null,null,null],
    [132510,"2018-05-18T21:20:00",31.21,"452",300,0.22,null,0.24,null,null,null],
    [132511,"2018-05-18T21:30:00",31.21,"453",300,0.22,null,0.24,null,null,null],
    [132512,"2018-05-18T21:40:00",31.21,"454",300,0.22,null,0.24,null,null,null],
    [132513,"2018-05-18T21:50:00",31.21,"455",300,0.22,null,0.24,null,null,null],
    [132514,"2018-05-18T22:00:00",31.22,"457",300,0.22,null,0.24,null,null,null],
    [132515,"2018-05-18T22:10:00",31.21,"457",300,0.22,null,0.24,null,null,null],
    [132516,"2018-05-18T22:20:00",31.21,"458",300,0.22,null,0.24,null,null,null],
    [132517,"2018-05-18T22:30:00",31.22,"459",300,0.22,null,0.24,null,null,null],
    [132518,"2018-05-18T22:40:00",31.22,"459",300,0.22,null,0.24,null,null,null],
    [132519,"2018-05-18T22:50:00",31.22,"460",300,0.22,null,0.23,null,null,null],
    [132520,"2018-05-18T23:00:00",31.2,"460",300,0.22,null,0.23,null,null,null],
    [132521,"2018-05-18T23:10:00",31.19,"461",300,0.22,null,0.23,null,null,null],
    [132522,"2018-05-18T23:20:00",31.2,"462",300,0.22,null,0.23,null,null,null],
    [132523,"2018-05-18T23:30:00",31.2,"463",300,0.22,null,0.22,null,null,null],
    [132524,"2018-05-18T23:40:00",31.21,"465",300,0.22,null,0.22,null,null,null],
    [132525,"2018-05-18T23:50:00",31.22,"465",300,0.22,null,0.21,null,null,null],
    [132526,"2018-05-19T00:00:00",31.21,"466",300,0.22,null,0.21,null,null,null],
    [132527,"2018-05-19T00:10:00",31.22,"466",300,0.22,null,0.21,null,null,null],
    [132528,"2018-05-19T00:20:00",31.21,"466",300,0.22,null,0.2,null,null,null],
    [132529,"2018-05-19T00:30:00",31.19,"465",300,0.22,null,0.2,null,null,null],
    [132530,"2018-05-19T00:40:00",31.17,"465",300,0.22,null,0.19,null,null,null],
    [132531,"2018-05-19T00:50:00",31.17,"465",300,0.22,null,0.19,null,null,null],
    [132532,"2018-05-19T01:00:00",31.19,"465",300,0.22,null,0.19,null,null,null],
    [132533,"2018-05-19T01:10:00",31.22,"467",300,0.22,null,0.18,null,null,null],
    [132534,"2018-05-19T01:20:00",31.21,"466",300,0.22,null,0.18,null,null,null],
    [132535,"2018-05-19T01:30:00",31.21,"466",300,0.22,null,0.18,null,null,null],
    [132536,"2018-05-19T01:40:00",31.19,"467",300,0.22,null,0.18,null,null,null],
    [132537,"2018-05-19T01:50:00",31.19,"467",300,0.22,null,0.18,null,null,null],
    [132538,"2018-05-19T02:00:00",31.18,"467",300,0.22,null,0.17,null,null,null],
    [132539,"2018-05-19T02:10:00",31.18,"467",300,0.22,null,0.17,null,null,null],
    [132540,"2018-05-19T02:20:00",31.17,"466",300,0.22,null,0.17,null,null,null],
    [132541,"2018-05-19T02:30:00",31.16,"466",300,0.22,null,0.17,null,null,null],
    [132542,"2018-05-19T02:40:00",31.16,"466",300,0.22,null,0.17,null,null,null],
    [132543,"2018-05-19T02:50:00",31.15,"466",300,0.22,null,0.17,null,null,null],
    [132544,"2018-05-19T03:00:00",31.14,"465",300,0.22,null,0.17,null,null,null],
    [132545,"2018-05-19T03:10:00",31.14,"465",300,0.22,null,0.17,null,null,null],
    [132546,"2018-05-19T03:20:00",31.13,"464",300,0.22,null,0.17,null,null,null],
    [132547,"2018-05-19T03:30:00",31.12,"465",300,0.22,null,0.17,null,null,null],
    [132548,"2018-05-19T03:40:00",31.12,"465",300,0.22,null,0.17,null,null,null],
    [132549,"2018-05-19T03:50:00",31.11,"465",300,0.22,null,0.17,null,null,null],
    [132550,"2018-05-19T04:00:00",31.1,"463",300,0.22,null,0.17,null,null,null],
    [132551,"2018-05-19T04:10:00",31.1,"464",300,0.22,null,0.17,null,null,null],
    [132552,"2018-05-19T04:20:00",31.1,"464",300,0.22,null,0.17,null,null,null],
    [132553,"2018-05-19T04:30:00",31.09,"463",300,0.22,null,0.18,null,null,null],
    [132554,"2018-05-19T04:40:00",31.08,"462",300,0.22,null,0.18,null,null,null],
    [132555,"2018-05-19T04:50:00",31.08,"461",300,0.22,null,0.18,null,null,null],
    [132556,"2018-05-19T05:00:00",31.07,"462",300,0.22,null,0.18,null,null,null],
    [132557,"2018-05-19T05:10:00",31.05,"462",300,0.22,null,0.18,null,null,null],
    [132558,"2018-05-19T05:20:00",31.05,"462",300,0.22,null,0.19,null,null,null],
    [132559,"2018-05-19T05:30:00",31.05,"462",300,0.22,null,0.19,null,null,null],
    [132560,"2018-05-19T05:40:00",31.03,"461",300,0.22,null,0.19,null,null,null],
    [132561,"2018-05-19T05:50:00",31.05,"462",300,0.22,null,0.19,null,null,null],
    [132562,"2018-05-19T06:00:00",31.02,"461",300,0.22,null,0.19,null,null,null],
    [132563,"2018-05-19T06:10:00",31.01,"461",300,0.22,null,0.19,null,null,null],
    [132564,"2018-05-19T06:20:00",31,"460",300,0.22,null,0.2,null,null,null],
    [132565,"2018-05-19T06:30:00",31.02,"460",300,0.22,null,0.2,null,null,null],
    [132566,"2018-05-19T06:40:00",31.01,"460",300,0.22,null,0.2,null,null,null],
    [132567,"2018-05-19T06:50:00",31.01,"460",300,0.22,null,0.2,null,null,null],
    [132568,"2018-05-19T07:00:00",31.01,"460",300,0.22,null,0.2,null,null,null],
    [132569,"2018-05-19T07:10:00",31.03,"461",300,0.22,null,0.2,null,null,null],
    [132570,"2018-05-19T07:20:00",31.04,"462",300,0.22,null,0.2,null,null,null],
    [132571,"2018-05-19T07:30:00",31.06,"462",300,0.22,null,0.2,null,null,null],
    [132572,"2018-05-19T07:40:00",31.07,"462",300,0.22,null,0.2,null,null,null],
    [132573,"2018-05-19T07:50:00",31.08,"462",300,0.22,null,0.2,null,null,null],
    [132574,"2018-05-19T08:00:00",31.09,"462",300,0.22,null,0.2,null,null,null],
    [132575,"2018-05-19T08:10:00",31.11,"463",300,0.22,null,0.2,null,null,null],
    [132576,"2018-05-19T08:20:00",31.1,"464",300,0.22,null,0.2,null,null,null],
    [132577,"2018-05-19T08:30:00",31.09,"465",300,0.22,null,0.19,null,null,null],
    [132578,"2018-05-19T08:40:00",31.09,"470",310,0.22,null,0.19,null,null,null],
    [132579,"2018-05-19T08:50:00",31.12,"469",310,0.22,null,0.19,null,null,null],
    [132580,"2018-05-19T09:00:00",31.12,"470",310,0.22,null,0.19,null,null,null],
    [132581,"2018-05-19T09:10:00",31.15,"468",310,0.22,null,0.18,null,null,null],
    [132582,"2018-05-19T09:20:00",31.17,"466",300,0.22,null,0.18,null,null,null],
    [132583,"2018-05-19T09:30:00",31.14,"467",300,0.22,null,0.18,null,null,null],
    [132584,"2018-05-19T09:40:00",31.12,"466",300,0.22,null,0.17,null,null,null],
    [132585,"2018-05-19T09:50:00",31.11,"467",300,0.22,null,0.17,null,null,null],
    [132586,"2018-05-19T10:00:00",31.11,"467",310,0.22,null,0.17,null,null,null],
    [132587,"2018-05-19T10:10:00",31.1,"463",300,0.22,null,0.16,null,null,null],
    [132588,"2018-05-19T10:20:00",31.1,"464",300,0.22,null,0.16,null,null,null],
    [132589,"2018-05-19T10:30:00",31.1,"463",300,0.22,null,0.15,null,null,null],
    [132590,"2018-05-19T10:40:00",31.09,"463",300,0.22,null,0.15,null,null,null],
    [132591,"2018-05-19T10:50:00",31.1,"461",300,0.22,null,0.15,null,null,null],
    [132592,"2018-05-19T11:00:00",31.1,"469",310,0.22,null,0.14,null,null,null],
    [132593,"2018-05-19T11:10:00",31.1,"463",300,0.22,null,0.14,null,null,null],
    [132594,"2018-05-19T11:20:00",31.11,"465",300,0.22,null,0.14,null,null,null],
    [132595,"2018-05-19T11:30:00",31.11,"461",300,0.22,null,0.13,null,null,null],
    [132596,"2018-05-19T11:40:00",31.14,"463",300,0.22,null,0.13,null,null,null],
    [132597,"2018-05-19T11:50:00",31.14,"460",300,0.22,null,0.13,null,null,null],
    [132598,"2018-05-19T12:00:00",31.15,"459",300,0.22,null,0.12,null,null,null],
    [132599,"2018-05-19T12:10:00",31.17,"457",300,0.22,null,0.12,null,null,null],
    [132600,"2018-05-19T12:20:00",31.2,"458",300,0.22,null,0.12,null,null,null],
    [132601,"2018-05-19T12:30:00",31.21,"457",300,0.22,null,0.11,null,null,null],
    [132602,"2018-05-19T12:40:00",31.23,"456",300,0.22,null,0.11,null,null,null],
    [132603,"2018-05-19T12:50:00",31.26,"454",300,0.22,null,0.11,null,null,null],
    [132604,"2018-05-19T13:00:00",31.27,"450",290,0.21,null,0.1,null,null,null],
    [132605,"2018-05-19T13:10:00",31.27,"450",290,0.21,null,0.1,null,null,null],
    [132606,"2018-05-19T13:20:00",31.3,"452",300,0.22,null,0.1,null,null,null],
    [132607,"2018-05-19T13:30:00",31.33,"449",290,0.21,null,0.1,null,null,null],
    [132608,"2018-05-19T13:40:00",31.34,"196",130,0.09,null,0.1,null,null,null],
    [132609,"2018-05-19T13:50:00",31.46,null,null,null,null,0.1,null,null,null],
    [132610,"2018-05-19T14:00:00",31.52,null,null,null,null,0.09,null,null,null],
    [132611,"2018-05-19T14:10:00",30.88,null,null,null,null,0.09,null,null,null],
    [132612,"2018-05-19T14:20:00",30.83,null,null,null,null,0.09,null,null,null],
    [132613,"2018-05-19T14:30:00",30.73,null,null,null,null,0.08,null,null,null],
    [132614,"2018-05-19T14:40:00",31.76,null,null,null,null,0.08,null,null,null],
    [132615,"2018-05-19T14:50:00",31.52,null,null,null,null,0.08,null,null,null],
    [132616,"2018-05-19T15:00:00",31.76,null,null,null,null,0.08,null,null,null],
    [132617,"2018-05-19T15:10:00",32.23,null,null,null,null,0.07,null,null,null],
    [132618,"2018-05-19T15:20:00",31.83,null,null,null,null,0.07,null,null,null],
    [132619,"2018-05-19T15:30:00",31.96,null,null,null,null,0.07,null,null,null],
    [132620,"2018-05-19T15:40:00",31.24,null,null,null,null,0.07,null,null,null],
    [132621,"2018-05-19T15:50:00",34.97,null,null,null,null,0.07,null,null,null],
    [132622,"2018-05-19T16:00:00",null,null,null,null,null,0.07,null,null,null],
    [132623,"2018-05-19T16:10:00",null,null,null,null,null,0.07,null,null,null],
    [132624,"2018-05-19T16:20:00",null,null,null,null,null,0.06,null,null,null],
    [132625,"2018-05-19T16:30:00",null,null,null,null,null,0.06,null,null,null],
    [132626,"2018-05-19T16:40:00",34.11,null,null,null,null,0.06,null,null,null],
    [132627,"2018-05-19T16:50:00",32.54,null,null,null,null,0.06,null,null,null],
    [132628,"2018-05-19T17:00:00",31.97,null,null,null,null,0.06,null,null,null],
    [132629,"2018-05-19T17:10:00",32.38,null,null,null,null,0.07,null,null,null],
    [132630,"2018-05-19T17:20:00",31.39,"238",160,0.11,null,0.07,null,null,null],
    [132631,"2018-05-19T17:30:00",31.3,"435",280,0.21,null,0.07,null,null,null],
    [132632,"2018-05-19T17:40:00",31.29,"433",280,0.21,null,0.08,null,null,null],
    [132633,"2018-05-19T17:50:00",31.29,"432",280,0.21,null,0.1,null,null,null],
    [132634,"2018-05-19T18:00:00",31.27,"430",280,0.21,null,0.11,null,null,null],
    [132635,"2018-05-19T18:10:00",31.27,"430",280,0.2,null,0.13,null,null,null],
    [132636,"2018-05-19T18:20:00",31.26,"430",280,0.2,null,0.13,null,null,null],
    [132637,"2018-05-19T18:30:00",31.25,"428",280,0.2,null,0.15,null,null,null],
    [132638,"2018-05-19T18:40:00",31.23,"426",280,0.2,null,0.15,null,null,null],
    [132639,"2018-05-19T18:50:00",31.23,"426",280,0.2,null,0.16,null,null,null],
    [132640,"2018-05-19T19:00:00",31.22,"425",280,0.2,null,0.17,null,null,null],
    [132641,"2018-05-19T19:10:00",31.22,"425",280,0.2,null,0.18,null,null,null],
    [132642,"2018-05-19T19:20:00",31.21,"424",280,0.2,null,0.18,null,null,null],
    [132643,"2018-05-19T19:30:00",31.21,"423",280,0.2,null,0.19,null,null,null],
    [132644,"2018-05-19T19:40:00",31.22,"422",280,0.2,null,0.2,null,null,null],
    [132645,"2018-05-19T19:50:00",31.22,"423",280,0.2,null,0.2,null,null,null],
    [132646,"2018-05-19T20:00:00",31.23,"423",280,0.2,null,0.2,null,null,null],
    [132647,"2018-05-19T20:10:00",31.24,"423",280,0.2,null,0.21,null,null,null],
    [132648,"2018-05-19T20:20:00",31.23,"424",280,0.2,null,0.21,null,null,null],
    [132649,"2018-05-19T20:30:00",31.25,"424",280,0.2,null,0.22,null,null,null],
    [132650,"2018-05-19T20:40:00",31.26,"424",280,0.2,null,0.22,null,null,null],
    [132651,"2018-05-19T20:50:00",31.25,"425",280,0.2,null,0.23,null,null,null],
    [132652,"2018-05-19T21:00:00",31.25,"427",280,0.2,null,0.23,null,null,null],
    [132653,"2018-05-19T21:10:00",31.25,"428",280,0.2,null,0.23,null,null,null],
    [132654,"2018-05-19T21:20:00",31.27,"431",280,0.21,null,0.23,null,null,null],
    [132655,"2018-05-19T21:30:00",31.26,"432",280,0.21,null,0.23,null,null,null],
    [132656,"2018-05-19T21:40:00",31.27,"434",280,0.21,null,0.24,null,null,null],
    [132657,"2018-05-19T21:50:00",31.28,"436",280,0.21,null,0.24,null,null,null],
    [132658,"2018-05-19T22:00:00",31.28,"437",290,0.21,null,0.24,null,null,null],
    [132659,"2018-05-19T22:10:00",31.28,"439",290,0.21,null,0.24,null,null,null],
    [132660,"2018-05-19T22:20:00",31.28,"441",290,0.21,null,0.24,null,null,null],
    [132661,"2018-05-19T22:30:00",31.28,"444",290,0.21,null,0.24,null,null,null],
    [132662,"2018-05-19T22:40:00",31.28,"445",290,0.21,null,0.24,null,null,null],
    [132663,"2018-05-19T22:50:00",31.28,"448",290,0.21,null,0.24,null,null,null],
    [132664,"2018-05-19T23:00:00",31.28,"450",290,0.21,null,0.24,null,null,null],
    [132665,"2018-05-19T23:10:00",31.28,"452",300,0.22,null,0.23,null,null,null],
    [132666,"2018-05-19T23:20:00",31.28,"455",300,0.22,null,0.23,null,null,null],
    [132667,"2018-05-19T23:30:00",31.28,"457",300,0.22,null,0.23,null,null,null],
    [132668,"2018-05-19T23:40:00",31.27,"458",300,0.22,null,0.23,null,null,null],
    [132669,"2018-05-19T23:50:00",31.27,"461",300,0.22,null,0.23,null,null,null],
    [132670,"2018-05-20T00:00:00",31.27,"461",300,0.22,null,0.22,null,null,null],
    [132671,"2018-05-20T00:10:00",31.27,"462",300,0.22,null,0.22,null,null,null],
    [132672,"2018-05-20T00:30:00",31.26,"465",300,0.22,null,0.21,null,null,null],
    [132673,"2018-05-20T00:40:00",31.26,"465",300,0.22,null,0.21,null,null,null],
    [132674,"2018-05-20T00:50:00",31.26,"468",310,0.22,null,0.21,null,null,null],
    [132675,"2018-05-20T01:00:00",31.25,"469",310,0.22,null,0.2,null,null,null],
    [132676,"2018-05-20T01:10:00",31.25,"470",310,0.22,null,0.2,null,null,null],
    [132677,"2018-05-20T01:20:00",31.25,"470",310,0.22,null,0.2,null,null,null],
    [132678,"2018-05-20T01:30:00",31.25,"471",310,0.22,null,0.19,null,null,null],
    [132679,"2018-05-20T01:40:00",31.25,"471",310,0.22,null,0.19,null,null,null],
    [132680,"2018-05-20T01:50:00",31.25,"470",310,0.22,null,0.19,null,null,null],
    [132681,"2018-05-20T02:00:00",31.24,"469",310,0.22,null,0.19,null,null,null],
    [132682,"2018-05-20T02:10:00",31.24,"468",310,0.22,null,0.18,null,null,null],
    [132683,"2018-05-20T02:20:00",31.24,"468",310,0.22,null,0.18,null,null,null],
    [132684,"2018-05-20T02:30:00",31.24,"474",310,0.23,null,0.18,null,null,null],
    [132685,"2018-05-20T02:40:00",31.23,"473",310,0.23,null,0.18,null,null,null],
    [132686,"2018-05-20T02:50:00",31.23,"473",310,0.23,null,0.18,null,null,null],
    [132687,"2018-05-20T03:00:00",31.23,"472",310,0.22,null,0.18,null,null,null],
    [132688,"2018-05-20T03:10:00",31.23,"470",310,0.22,null,0.18,null,null,null],
    [132689,"2018-05-20T03:20:00",31.22,"470",310,0.22,null,0.18,null,null,null],
    [132690,"2018-05-20T03:30:00",31.22,"471",310,0.22,null,0.18,null,null,null],
    [132691,"2018-05-20T03:40:00",31.22,"470",310,0.22,null,0.18,null,null,null],
    [132692,"2018-05-20T03:50:00",31.22,"470",310,0.22,null,0.17,null,null,null],
    [132693,"2018-05-20T04:00:00",31.22,"469",310,0.22,null,0.17,null,null,null],
    [132694,"2018-05-20T04:10:00",31.21,"469",310,0.22,null,0.17,null,null,null],
    [132695,"2018-05-20T04:20:00",31.21,"468",310,0.22,null,0.17,null,null,null],
    [132696,"2018-05-20T04:30:00",31.2,"467",310,0.22,null,0.18,null,null,null],
    [132697,"2018-05-20T04:40:00",31.2,"467",300,0.22,null,0.18,null,null,null],
    [132698,"2018-05-20T04:50:00",31.2,"467",300,0.22,null,0.18,null,null,null],
    [132699,"2018-05-20T05:00:00",31.2,"466",300,0.22,null,0.18,null,null,null],
    [132700,"2018-05-20T05:10:00",31.19,"466",300,0.22,null,0.18,null,null,null],
    [132701,"2018-05-20T05:20:00",31.18,"464",300,0.22,null,0.18,null,null,null],
    [132702,"2018-05-20T05:30:00",31.18,"466",300,0.22,null,0.19,null,null,null],
    [132703,"2018-05-20T05:40:00",31.17,"464",300,0.22,null,0.19,null,null,null],
    [132704,"2018-05-20T05:50:00",31.18,"464",300,0.22,null,0.19,null,null,null],
    [132705,"2018-05-20T06:00:00",31.18,"466",300,0.22,null,0.19,null,null,null],
    [132706,"2018-05-20T06:10:00",31.18,"466",300,0.22,null,0.19,null,null,null],
    [132707,"2018-05-20T06:20:00",31.17,"465",300,0.22,null,0.19,null,null,null],
    [132708,"2018-05-20T06:30:00",31.17,"467",300,0.22,null,0.19,null,null,null],
    [132709,"2018-05-20T06:40:00",31.17,"465",300,0.22,null,0.19,null,null,null],
    [132710,"2018-05-20T06:50:00",31.17,"465",300,0.22,null,0.19,null,null,null],
    [132711,"2018-05-20T07:00:00",31.16,"465",300,0.22,null,0.2,null,null,null],
    [132712,"2018-05-20T07:10:00",31.16,"464",300,0.22,null,0.2,null,null,null],
    [132713,"2018-05-20T07:20:00",31.17,"464",300,0.22,null,0.2,null,null,null],
    [132714,"2018-05-20T07:30:00",31.18,"464",300,0.22,null,0.2,null,null,null],
    [132715,"2018-05-20T07:40:00",31.19,"465",300,0.22,null,0.2,null,null,null],
    [132716,"2018-05-20T07:50:00",31.19,"466",300,0.22,null,0.2,null,null,null],
    [132717,"2018-05-20T08:00:00",31.2,"466",300,0.22,null,0.2,null,null,null],
    [132718,"2018-05-20T08:10:00",31.22,"466",300,0.22,null,0.2,null,null,null],
    [132719,"2018-05-20T08:20:00",31.21,"466",300,0.22,null,0.2,null,null,null],
    [132720,"2018-05-20T08:30:00",31.21,"467",300,0.22,null,0.2,null,null,null],
    [132721,"2018-05-20T08:40:00",31.2,"468",310,0.22,null,0.19,null,null,null],
    [132722,"2018-05-20T08:50:00",31.24,"467",310,0.22,null,0.19,null,null,null],
    [132723,"2018-05-20T09:00:00",31.33,"467",310,0.22,null,0.19,null,null,null],
    [132724,"2018-05-20T09:10:00",31.27,"469",310,0.22,null,0.19,null,null,null],
    [132725,"2018-05-20T09:20:00",31.25,"467",300,0.22,null,0.18,null,null,null],
    [132726,"2018-05-20T09:30:00",31.28,"469",310,0.22,null,0.18,null,null,null],
    [132727,"2018-05-20T09:40:00",31.31,"471",310,0.22,null,0.18,null,null,null],
    [132728,"2018-05-20T09:50:00",31.3,"471",310,0.22,null,0.18,null,null,null],
    [132729,"2018-05-20T10:00:00",31.35,"472",310,0.22,null,0.17,null,null,null],
    [132730,"2018-05-20T10:10:00",31.35,"470",310,0.22,null,0.17,null,null,null],
    [132731,"2018-05-20T10:20:00",31.34,"467",300,0.22,null,0.17,null,null,null],
    [132732,"2018-05-20T10:30:00",31.36,"467",300,0.22,null,0.16,null,null,null],
    [132733,"2018-05-20T10:40:00",31.32,"467",310,0.22,null,0.16,null,null,null],
    [132734,"2018-05-20T10:50:00",31.33,"466",300,0.22,null,0.15,null,null,null],
    [132735,"2018-05-20T11:00:00",31.38,"464",300,0.22,null,0.15,null,null,null],
    [132736,"2018-05-20T11:10:00",31.37,"466",300,0.22,null,0.15,null,null,null],
    [132737,"2018-05-20T11:20:00",31.43,"462",300,0.22,null,0.14,null,null,null],
    [132738,"2018-05-20T11:30:00",31.49,"456",300,0.22,null,0.14,null,null,null],
    [132739,"2018-05-20T11:40:00",31.42,"460",300,0.22,null,0.13,null,null,null],
    [132740,"2018-05-20T11:50:00",31.43,"459",300,0.22,null,0.13,null,null,null],
    [132741,"2018-05-20T12:00:00",31.47,"463",300,0.22,null,0.13,null,null,null],
    [132742,"2018-05-20T12:10:00",31.41,"453",300,0.22,null,0.12,null,null,null],
    [132743,"2018-05-20T12:20:00",31.42,"452",300,0.22,null,0.12,null,null,null],
    [132744,"2018-05-20T12:30:00",31.43,"451",290,0.22,null,0.12,null,null,null],
    [132745,"2018-05-20T12:40:00",31.46,"451",290,0.22,null,0.11,null,null,null],
    [132746,"2018-05-20T12:50:00",31.44,"447",290,0.21,null,0.11,null,null,null],
    [132747,"2018-05-20T13:00:00",31.44,"446",290,0.21,null,0.11,null,null,null],
    [132748,"2018-05-20T13:10:00",31.48,"447",290,0.21,null,0.11,null,null,null],
    [132749,"2018-05-20T13:20:00",31.48,"442",290,0.21,null,0.1,null,null,null],
    [132750,"2018-05-20T13:30:00",31.5,"442",290,0.21,null,0.1,null,null,null],
    [132751,"2018-05-20T13:50:00",31.54,"443",290,0.21,null,0.1,null,null,null],
    [132752,"2018-05-20T14:00:00",31.52,"320",210,0.15,null,0.1,null,null,null],
    [132753,"2018-05-20T14:10:00",31.52,null,null,0.01,null,0.1,null,null,null],
    [132754,"2018-05-20T14:20:00",28.87,null,null,null,null,0.1,null,null,null],
    [132755,"2018-05-20T14:30:00",28.99,null,null,null,null,0.1,null,null,null],
    [132756,"2018-05-20T14:40:00",28.77,null,null,null,null,0.1,null,null,null],
    [132757,"2018-05-20T14:50:00",28.36,null,null,null,null,0.1,null,null,null],
    [132758,"2018-05-20T15:00:00",28.39,null,null,null,null,0.1,null,null,null],
    [132759,"2018-05-20T15:10:00",28.34,null,null,null,null,0.1,null,null,null],
    [132760,"2018-05-20T15:20:00",28.63,null,null,null,null,0.1,null,null,null],
    [132761,"2018-05-20T15:30:00",27.98,null,null,null,null,0.1,null,null,null],
    [132762,"2018-05-20T15:40:00",28.21,null,null,null,null,0.1,null,null,null],
    [132763,"2018-05-20T15:50:00",27.08,null,null,null,null,0.1,null,null,null],
    [132764,"2018-05-20T16:00:00",27.13,null,null,null,null,0.1,null,null,null],
    [132765,"2018-05-20T16:10:00",27.78,null,null,null,null,0.1,null,null,null],
    [132766,"2018-05-20T16:20:00",28.97,null,null,null,null,0.1,null,null,null],
    [132767,"2018-05-20T16:30:00",29.72,null,null,null,null,0.1,null,null,null],
    [132768,"2018-05-20T16:40:00",29.81,null,null,null,null,0.1,null,null,null],
    [132769,"2018-05-20T16:50:00",29.98,null,null,null,null,0.1,null,null,null],
    [132770,"2018-05-20T17:00:00",30.06,null,null,null,null,0.1,null,null,null],
    [132771,"2018-05-20T17:10:00",30.09,null,null,null,null,0.1,null,null,null],
    [132772,"2018-05-20T17:20:00",30.05,null,null,null,null,0.1,null,null,null],
    [132773,"2018-05-20T17:30:00",30.38,null,null,null,null,0.1,null,null,null],
    [132774,"2018-05-20T17:40:00",30.43,null,null,null,null,0.1,null,null,null],
    [132775,"2018-05-20T17:50:00",31.33,"432",280,0.21,null,0.1,null,null,null],
    [132776,"2018-05-20T18:00:00",31.32,"433",280,0.21,null,0.11,null,null,null],
    [132777,"2018-05-20T18:10:00",31.31,"432",280,0.21,null,0.11,null,null,null],
    [132778,"2018-05-20T18:20:00",31.32,"432",280,0.21,null,0.12,null,null,null],
    [132779,"2018-05-20T18:30:00",31.33,"430",280,0.2,null,0.13,null,null,null],
    [132780,"2018-05-20T18:40:00",31.32,"428",280,0.2,null,0.13,null,null,null],
    [132781,"2018-05-20T18:50:00",31.32,"427",280,0.2,null,0.14,null,null,null],
    [132782,"2018-05-20T19:00:00",31.32,"425",280,0.2,null,0.15,null,null,null],
    [132783,"2018-05-20T19:10:00",31.33,"425",280,0.2,null,0.15,null,null,null],
    [132784,"2018-05-20T19:20:00",31.32,"425",280,0.2,null,0.16,null,null,null],
    [132785,"2018-05-20T19:30:00",31.33,"423",280,0.2,null,0.17,null,null,null],
    [132786,"2018-05-20T19:40:00",31.32,"422",280,0.2,null,0.17,null,null,null],
    [132787,"2018-05-20T19:50:00",31.32,"421",280,0.2,null,0.18,null,null,null],
    [132788,"2018-05-20T20:00:00",31.31,"421",280,0.2,null,0.18,null,null,null],
    [132789,"2018-05-20T20:10:00",31.31,"421",270,0.2,null,0.19,null,null,null],
    [132790,"2018-05-20T20:20:00",31.3,"421",280,0.2,null,0.19,null,null,null],
    [132791,"2018-05-20T20:30:00",31.29,"421",280,0.2,null,0.2,null,null,null],
    [132792,"2018-05-20T20:40:00",31.28,"422",280,0.2,null,0.2,null,null,null],
    [132793,"2018-05-20T20:50:00",31.28,"423",280,0.2,null,0.21,null,null,null],
    [132794,"2018-05-20T21:00:00",31.27,"423",280,0.2,null,0.21,null,null,null],
    [132795,"2018-05-20T21:10:00",31.27,"424",280,0.2,null,0.21,null,null,null],
    [132796,"2018-05-20T21:20:00",31.27,"425",280,0.2,null,0.22,null,null,null],
    [132797,"2018-05-20T21:30:00",31.27,"426",280,0.2,null,0.22,null,null,null],
    [132798,"2018-05-20T21:40:00",31.27,"427",280,0.2,null,0.22,null,null,null],
    [132799,"2018-05-20T21:50:00",31.27,"428",280,0.2,null,0.23,null,null,null],
    [132800,"2018-05-20T22:00:00",31.26,"431",280,0.21,null,0.23,null,null,null],
    [132801,"2018-05-20T22:10:00",31.27,"435",280,0.21,null,0.23,null,null,null],
    [132802,"2018-05-20T22:20:00",31.28,"438",290,0.21,null,0.23,null,null,null],
    [132803,"2018-05-20T22:30:00",31.28,"439",290,0.21,null,0.23,null,null,null],
    [132804,"2018-05-20T22:40:00",31.28,"441",290,0.21,null,0.24,null,null,null],
    [132805,"2018-05-20T22:50:00",31.28,"441",290,0.21,null,0.24,null,null,null],
    [132806,"2018-05-20T23:00:00",31.3,"444",290,0.21,null,0.24,null,null,null],
    [132807,"2018-05-20T23:10:00",31.29,"445",290,0.21,null,0.24,null,null,null],
    [132808,"2018-05-20T23:20:00",31.3,"445",290,0.21,null,0.24,null,null,null],
    [132809,"2018-05-20T23:30:00",31.29,"445",290,0.21,null,0.23,null,null,null],
    [132810,"2018-05-20T23:40:00",31.31,"448",290,0.21,null,0.23,null,null,null],
    [132811,"2018-05-20T23:50:00",31.3,"448",290,0.21,null,0.23,null,null,null],
    [132812,"2018-05-21T00:00:00",31.32,"452",300,0.22,null,0.23,null,null,null],
    [132813,"2018-05-21T00:10:00",31.32,"453",300,0.22,null,0.23,null,null,null],
    [132814,"2018-05-21T00:20:00",31.31,"453",300,0.22,null,0.23,null,null,null],
    [132815,"2018-05-21T00:30:00",31.32,"455",300,0.22,null,0.23,null,null,null],
    [132816,"2018-05-21T00:40:00",31.32,"457",300,0.22,null,0.22,null,null,null],
    [132817,"2018-05-21T00:50:00",31.32,"458",300,0.22,null,0.22,null,null,null],
    [132818,"2018-05-21T01:00:00",31.34,"461",300,0.22,null,0.22,null,null,null],
    [132819,"2018-05-21T01:10:00",31.33,"461",300,0.22,null,0.21,null,null,null],
    [132820,"2018-05-21T01:20:00",31.34,"463",300,0.22,null,0.21,null,null,null],
    [132821,"2018-05-21T01:30:00",31.34,"465",300,0.22,null,0.21,null,null,null],
    [132822,"2018-05-21T01:40:00",31.33,"465",300,0.22,null,0.2,null,null,null],
    [132823,"2018-05-21T01:50:00",31.33,"466",300,0.22,null,0.2,null,null,null],
    [132824,"2018-05-21T02:00:00",31.33,"466",300,0.22,null,0.2,null,null,null],
    [132825,"2018-05-21T02:10:00",31.34,"467",310,0.22,null,0.2,null,null,null],
    [132826,"2018-05-21T02:20:00",31.34,"468",310,0.22,null,0.19,null,null,null],
    [132827,"2018-05-21T02:30:00",31.32,"467",300,0.22,null,0.19,null,null,null],
    [132828,"2018-05-21T02:40:00",31.31,"466",300,0.22,null,0.19,null,null,null],
    [132829,"2018-05-21T02:50:00",31.29,"465",300,0.22,null,0.19,null,null,null],
    [132830,"2018-05-21T03:00:00",31.32,"470",310,0.22,null,0.18,null,null,null],
    [132831,"2018-05-21T03:10:00",31.31,"471",310,0.22,null,0.18,null,null,null],
    [132832,"2018-05-21T03:20:00",31.32,"471",310,0.22,null,0.18,null,null,null],
    [132833,"2018-05-21T03:30:00",31.3,"470",310,0.22,null,0.18,null,null,null],
    [132834,"2018-05-21T03:40:00",31.31,"470",310,0.22,null,0.18,null,null,null],
    [132835,"2018-05-21T03:50:00",31.29,"469",310,0.22,null,0.18,null,null,null],
    [132836,"2018-05-21T04:00:00",31.3,"469",310,0.22,null,0.18,null,null,null],
    [132837,"2018-05-21T04:10:00",31.29,"468",310,0.22,null,0.18,null,null,null],
    [132838,"2018-05-21T04:20:00",31.3,"468",310,0.22,null,0.18,null,null,null],
    [132839,"2018-05-21T04:30:00",31.29,"468",310,0.22,null,0.18,null,null,null],
    [132840,"2018-05-21T04:40:00",31.29,"468",310,0.22,null,0.18,null,null,null],
    [132841,"2018-05-21T04:50:00",31.28,"468",310,0.22,null,0.18,null,null,null],
    [132842,"2018-05-21T05:00:00",31.29,"468",310,0.22,null,0.17,null,null,null],
    [132843,"2018-05-21T05:10:00",31.28,"469",310,0.22,null,0.17,null,null,null],
    [132844,"2018-05-21T05:20:00",31.28,"469",310,0.22,null,0.17,null,null,null],
    [132845,"2018-05-21T05:30:00",31.27,"470",310,0.22,null,0.17,null,null,null],
    [132846,"2018-05-21T05:40:00",31.28,"469",310,0.22,null,0.18,null,null,null],
    [132847,"2018-05-21T05:50:00",31.27,"469",310,0.22,null,0.18,null,null,null],
    [132848,"2018-05-21T06:00:00",31.27,"469",310,0.22,null,0.18,null,null,null],
    [132849,"2018-05-21T06:10:00",31.26,"468",310,0.22,null,0.18,null,null,null],
    [132850,"2018-05-21T06:20:00",31.23,"469",310,0.22,null,0.18,null,null,null],
    [132851,"2018-05-21T06:30:00",31.25,"469",310,0.22,null,0.18,null,null,null],
    [132852,"2018-05-21T06:40:00",31.25,"470",310,0.22,null,0.18,null,null,null],
    [132853,"2018-05-21T06:50:00",31.25,"468",310,0.22,null,0.18,null,null,null],
    [132854,"2018-05-21T07:00:00",31.25,"469",310,0.22,null,0.19,null,null,null],
    [132855,"2018-05-21T07:10:00",31.25,"467",300,0.22,null,0.19,null,null,null],
    [132856,"2018-05-21T07:20:00",31.24,"467",300,0.22,null,0.19,null,null,null],
    [132857,"2018-05-21T07:30:00",31.24,"467",300,0.22,null,0.19,null,null,null],
    [132858,"2018-05-21T07:40:00",31.25,"467",300,0.22,null,0.19,null,null,null],
    [132859,"2018-05-21T07:50:00",31.26,"467",300,0.22,null,0.19,null,null,null],
    [132860,"2018-05-21T08:00:00",31.26,"467",300,0.22,null,0.19,null,null,null],
    [132861,"2018-05-21T08:10:00",31.3,"467",300,0.22,null,0.2,null,null,null],
    [132862,"2018-05-21T08:20:00",31.4,"466",300,0.22,null,0.2,null,null,null],
    [132863,"2018-05-21T08:30:00",31.33,"466",300,0.22,null,0.19,null,null,null],
    [132864,"2018-05-21T08:40:00",31.32,"466",300,0.22,null,0.19,null,null,null],
    [132865,"2018-05-21T08:50:00",31.33,"466",300,0.22,null,0.19,null,null,null],
    [132866,"2018-05-21T09:00:00",31.3,"466",300,0.22,null,0.19,null,null,null],
    [132867,"2018-05-21T09:10:00",31.3,"467",300,0.22,null,0.19,null,null,null],
    [132868,"2018-05-21T09:20:00",31.32,"467",300,0.22,null,0.19,null,null,null],
    [132869,"2018-05-21T09:30:00",31.31,"469",310,0.22,null,0.19,null,null,null],
    [132870,"2018-05-21T09:40:00",31.33,"471",310,0.22,null,0.19,null,null,null],
    [132871,"2018-05-21T09:50:00",31.35,"471",310,0.22,null,0.18,null,null,null],
    [132872,"2018-05-21T10:00:00",31.31,"469",310,0.22,null,0.18,null,null,null],
    [132873,"2018-05-21T10:10:00",31.31,"468",310,0.22,null,0.18,null,null,null],
    [132874,"2018-05-21T10:20:00",31.34,"469",310,0.22,null,0.18,null,null,null],
    [132875,"2018-05-21T10:30:00",31.32,"470",310,0.22,null,0.17,null,null,null],
    [132876,"2018-05-21T10:40:00",31.33,"470",310,0.22,null,0.17,null,null,null],
    [132877,"2018-05-21T10:50:00",31.33,"468",310,0.22,null,0.17,null,null,null],
    [132878,"2018-05-21T11:00:00",31.32,"468",310,0.22,null,0.17,null,null,null],
    [132879,"2018-05-21T11:10:00",31.32,"468",310,0.22,null,0.16,null,null,null],
    [132880,"2018-05-21T11:20:00",31.31,"467",300,0.22,null,0.16,null,null,null],
    [132881,"2018-05-21T11:30:00",31.31,"469",310,0.22,null,0.16,null,null,null],
    [132882,"2018-05-21T11:40:00",31.31,"466",300,0.22,null,0.16,null,null,null],
    [132883,"2018-05-21T11:50:00",31.31,"464",300,0.22,null,0.15,null,null,null],
    [132884,"2018-05-21T12:00:00",31.31,"460",300,0.22,null,0.15,null,null,null],
    [132885,"2018-05-21T12:10:00",31.36,"461",300,0.22,null,0.15,null,null,null],
    [132886,"2018-05-21T12:20:00",31.35,"461",300,0.22,null,0.14,null,null,null],
    [132887,"2018-05-21T12:30:00",31.35,"463",300,0.22,null,0.14,null,null,null],
    [132888,"2018-05-21T12:40:00",31.34,"455",300,0.22,null,0.14,null,null,null],
    [132889,"2018-05-21T12:50:00",31.33,"458",300,0.22,null,0.13,null,null,null],
    [132890,"2018-05-21T13:00:00",31.32,"457",300,0.22,null,0.13,null,null,null],
    [132891,"2018-05-21T13:10:00",31.31,"460",300,0.22,null,0.13,null,null,null],
    [132892,"2018-05-21T13:20:00",31.3,"454",300,0.22,null,0.12,null,null,null],
    [132893,"2018-05-21T13:30:00",31.29,"453",300,0.22,null,0.12,null,null,null],
    [132894,"2018-05-21T13:40:00",31.3,"453",300,0.22,null,0.12,null,null,null],
    [132895,"2018-05-21T13:50:00",31.28,"452",290,0.22,null,0.11,null,null,null],
    [132896,"2018-05-21T14:00:00",31.28,"451",290,0.21,null,0.11,null,null,null],
    [132897,"2018-05-21T14:10:00",31.28,"446",290,0.21,null,0.11,null,null,null],
    [132898,"2018-05-21T14:20:00",31.29,"445",290,0.21,null,0.11,null,null,null],
    [132899,"2018-05-21T14:30:00",31.29,"443",290,0.21,null,0.1,null,null,null],
    [132900,"2018-05-21T14:40:00",31.29,"444",290,0.21,null,0.1,null,null,null],
    [132901,"2018-05-21T14:50:00",31.29,"445",290,0.21,null,0.1,null,null,null],
    [132902,"2018-05-21T15:00:00",31.29,"445",290,0.21,null,0.1,null,null,null],
    [132903,"2018-05-21T15:10:00",31.28,"444",290,0.21,null,0.1,null,null,null],
    [132904,"2018-05-21T15:20:00",31.27,"302",200,0.14,null,0.1,null,null,null],
    [132905,"2018-05-21T15:30:00",31.21,"137",null,0.06,null,0.1,null,null,null],
    [132906,"2018-05-21T15:40:00",29.63,null,null,0.01,null,0.1,null,null,null],
    [132907,"2018-05-21T15:50:00",29.12,null,null,null,null,0.1,null,null,null],
    [132908,"2018-05-21T16:00:00",29.28,null,null,null,null,0.1,null,null,null],
    [132909,"2018-05-21T16:10:00",29.19,null,null,null,null,0.1,null,null,null],
    [132910,"2018-05-21T16:20:00",28.82,null,null,null,null,0.1,null,null,null],
    [132911,"2018-05-21T16:30:00",29.15,null,null,null,null,0.1,null,null,null],
    [132912,"2018-05-21T16:40:00",29.3,null,null,null,null,0.1,null,null,null],
    [132913,"2018-05-21T16:50:00",29.06,null,null,null,null,0.1,null,null,null],
    [132914,"2018-05-21T17:00:00",28.55,null,null,null,null,0.1,null,null,null],
    [132915,"2018-05-21T17:10:00",28.44,null,null,null,null,0.1,null,null,null],
    [132916,"2018-05-21T17:20:00",28.62,null,null,null,null,0.1,null,null,null],
    [132917,"2018-05-21T17:30:00",28.37,null,null,null,null,0.1,null,null,null],
    [132918,"2018-05-21T17:40:00",27.89,null,null,null,null,0.1,null,null,null],
    [132919,"2018-05-21T17:50:00",28.07,null,null,null,null,0.1,null,null,null],
    [132920,"2018-05-21T18:00:00",28.05,null,null,null,null,0.1,null,null,null],
    [132921,"2018-05-21T18:10:00",28.49,null,null,null,null,0.1,null,null,null],
    [132922,"2018-05-21T18:20:00",29.32,null,null,null,null,0.1,null,null,null],
    [132923,"2018-05-21T18:30:00",31.27,"438",290,0.21,null,0.1,null,null,null],
    [132924,"2018-05-21T18:40:00",31.29,"437",290,0.21,null,0.1,null,null,null],
    [132925,"2018-05-21T18:50:00",31.29,"437",280,0.21,null,0.11,null,null,null],
    [132926,"2018-05-21T19:00:00",31.3,"434",280,0.21,null,0.12,null,null,null],
    [132927,"2018-05-21T19:10:00",31.29,"433",280,0.21,null,0.13,null,null,null],
    [132928,"2018-05-21T19:20:00",31.3,"430",280,0.2,null,0.13,null,null,null],
    [132929,"2018-05-21T19:30:00",31.29,"430",280,0.2,null,0.14,null,null,null],
    [132930,"2018-05-21T19:40:00",31.29,"428",280,0.2,null,0.15,null,null,null],
    [132931,"2018-05-21T19:50:00",31.29,"426",280,0.2,null,0.15,null,null,null],
    [132932,"2018-05-21T20:00:00",31.28,"426",280,0.2,null,0.16,null,null,null],
    [132933,"2018-05-21T20:10:00",31.31,"426",280,0.2,null,0.16,null,null,null],
    [132934,"2018-05-21T20:20:00",31.32,"424",280,0.2,null,0.17,null,null,null],
    [132935,"2018-05-21T20:30:00",31.32,"424",280,0.2,null,0.18,null,null,null],
    [132936,"2018-05-21T20:40:00",31.31,"423",280,0.2,null,0.18,null,null,null],
    [132937,"2018-05-21T20:50:00",31.31,"423",280,0.2,null,0.19,null,null,null],
    [132938,"2018-05-21T21:00:00",31.31,"423",280,0.2,null,0.19,null,null,null],
    [132939,"2018-05-21T21:10:00",31.29,"423",280,0.2,null,0.2,null,null,null],
    [132940,"2018-05-21T21:20:00",31.26,"424",280,0.2,null,0.2,null,null,null],
    [132941,"2018-05-21T21:30:00",31.27,"424",280,0.2,null,0.2,null,null,null],
    [132942,"2018-05-21T21:40:00",31.26,"425",280,0.2,null,0.21,null,null,null],
    [132943,"2018-05-21T21:50:00",31.22,"425",280,0.2,null,0.21,null,null,null],
    [132944,"2018-05-21T22:00:00",31.22,"426",280,0.2,null,0.21,null,null,null],
    [132945,"2018-05-21T22:10:00",31.2,"427",280,0.2,null,0.22,null,null,null],
    [132946,"2018-05-21T22:20:00",31.21,"427",280,0.2,null,0.22,null,null,null],
    [132947,"2018-05-21T22:30:00",31.2,"427",280,0.2,null,0.22,null,null,null],
    [132948,"2018-05-21T22:40:00",31.18,"428",280,0.2,null,0.22,null,null,null],
    [132949,"2018-05-21T22:50:00",31.17,"430",280,0.2,null,0.23,null,null,null],
    [132950,"2018-05-21T23:00:00",31.17,"432",280,0.21,null,0.23,null,null,null],
    [132951,"2018-05-21T23:10:00",31.16,"434",280,0.21,null,0.23,null,null,null],
    [132952,"2018-05-21T23:20:00",31.16,"435",280,0.21,null,0.23,null,null,null],
    [132953,"2018-05-21T23:30:00",31.16,"438",290,0.21,null,0.23,null,null,null],
    [132954,"2018-05-21T23:40:00",31.16,"440",290,0.21,null,0.23,null,null,null],
    [132955,"2018-05-21T23:50:00",31.17,"441",290,0.21,null,0.23,null,null,null],
    [132956,"2018-05-22T00:00:00",31.16,"441",290,0.21,null,0.23,null,null,null],
    [132957,"2018-05-22T00:10:00",31.17,"444",290,0.21,null,0.23,null,null,null],
    [132958,"2018-05-22T00:20:00",31.16,"446",290,0.21,null,0.23,null,null,null],
    [132959,"2018-05-22T00:30:00",31.16,"448",290,0.21,null,0.23,null,null,null],
    [132960,"2018-05-22T00:40:00",31.16,"449",290,0.21,null,0.23,null,null,null],
    [132961,"2018-05-22T00:50:00",31.16,"451",290,0.21,null,0.23,null,null,null],
    [132962,"2018-05-22T01:00:00",31.16,"454",300,0.22,null,0.23,null,null,null],
    [132963,"2018-05-22T01:10:00",31.16,"457",300,0.22,null,0.22,null,null,null],
    [132964,"2018-05-22T01:20:00",31.15,"458",300,0.22,null,0.22,null,null,null],
    [132965,"2018-05-22T01:30:00",31.15,"462",300,0.22,null,0.22,null,null,null],
    [132966,"2018-05-22T01:40:00",31.14,"462",300,0.22,null,0.22,null,null,null],
    [132967,"2018-05-22T01:50:00",31.13,"463",300,0.22,null,0.21,null,null,null],
    [132968,"2018-05-22T02:00:00",31.13,"464",300,0.22,null,0.21,null,null,null],
    [132969,"2018-05-22T02:10:00",31.14,"469",310,0.22,null,0.21,null,null,null],
    [132970,"2018-05-22T02:20:00",31.13,"469",310,0.22,null,0.2,null,null,null],
    [132971,"2018-05-22T02:30:00",31.15,"470",310,0.22,null,0.2,null,null,null],
    [132972,"2018-05-22T02:40:00",31.15,"471",310,0.22,null,0.19,null,null,null],
    [132973,"2018-05-22T02:50:00",31.15,"471",310,0.22,null,0.19,null,null,null],
    [132974,"2018-05-22T03:00:00",31.15,"471",310,0.23,null,0.19,null,null,null],
    [132975,"2018-05-22T03:10:00",31.14,"472",310,0.23,null,0.19,null,null,null],
    [132976,"2018-05-22T03:20:00",31.14,"472",310,0.23,null,0.19,null,null,null],
    [132977,"2018-05-22T03:30:00",31.13,"472",310,0.23,null,0.18,null,null,null],
    [132978,"2018-05-22T03:40:00",31.12,"471",310,0.22,null,0.18,null,null,null],
    [132979,"2018-05-22T03:50:00",31.12,"471",310,0.22,null,0.18,null,null,null],
    [132980,"2018-05-22T04:00:00",31.13,"473",310,0.23,null,0.18,null,null,null],
    [132981,"2018-05-22T04:10:00",31.13,"473",310,0.23,null,0.18,null,null,null],
    [132982,"2018-05-22T04:20:00",31.12,"473",310,0.23,null,0.18,null,null,null],
    [132983,"2018-05-22T04:30:00",31.13,"473",310,0.23,null,0.18,null,null,null],
    [132984,"2018-05-22T04:40:00",31.12,"473",310,0.23,null,0.18,null,null,null],
    [132985,"2018-05-22T04:50:00",31.12,"473",310,0.23,null,0.17,null,null,null],
    [132986,"2018-05-22T05:00:00",31.12,"472",310,0.23,null,0.17,null,null,null],
    [132987,"2018-05-22T05:10:00",31.11,"471",310,0.22,null,0.17,null,null,null],
    [132988,"2018-05-22T05:20:00",31.12,"471",310,0.22,null,0.17,null,null,null],
    [132989,"2018-05-22T05:30:00",31.11,"471",310,0.22,null,0.17,null,null,null],
    [132990,"2018-05-22T05:40:00",31.11,"472",310,0.23,null,0.17,null,null,null],
    [132991,"2018-05-22T05:50:00",31.1,"472",310,0.23,null,0.17,null,null,null],
    [132992,"2018-05-22T06:00:00",31.1,"471",310,0.22,null,0.17,null,null,null],
    [132993,"2018-05-22T06:10:00",31.1,"469",310,0.22,null,0.18,null,null,null],
    [132994,"2018-05-22T06:20:00",31.1,"468",310,0.22,null,0.17,null,null,null],
    [132995,"2018-05-22T06:30:00",31.09,"467",310,0.22,null,0.17,null,null,null],
    [132996,"2018-05-22T06:40:00",31.09,"469",310,0.22,null,0.18,null,null,null],
    [132997,"2018-05-22T06:50:00",31.09,"469",310,0.22,null,0.18,null,null,null],
    [132998,"2018-05-22T07:00:00",31.09,"467",310,0.22,null,0.18,null,null,null],
    [132999,"2018-05-22T07:10:00",31.09,"465",300,0.22,null,0.18,null,null,null],
    [133000,"2018-05-22T07:20:00",31.09,"467",300,0.22,null,0.18,null,null,null],
    [133001,"2018-05-22T07:30:00",31.09,"467",300,0.22,null,0.18,null,null,null],
    [133002,"2018-05-22T07:40:00",31.08,"464",300,0.22,null,0.18,null,null,null],
    [133003,"2018-05-22T07:50:00",31.09,"464",300,0.22,null,0.18,null,null,null],
    [133004,"2018-05-22T08:00:00",31.09,"463",300,0.22,null,0.18,null,null,null],
    [133005,"2018-05-22T08:10:00",31.09,"463",300,0.22,null,0.19,null,null,null],
    [133006,"2018-05-22T08:20:00",31.1,"459",300,0.22,null,0.19,null,null,null],
    [133007,"2018-05-22T08:30:00",31.1,"460",300,0.22,null,0.19,null,null,null],
    [133008,"2018-05-22T08:40:00",31.1,"467",310,0.22,null,0.19,null,null,null],
    [133009,"2018-05-22T08:50:00",31.11,"466",300,0.22,null,0.19,null,null,null],
    [133010,"2018-05-22T09:00:00",31.11,"458",300,0.22,null,0.19,null,null,null],
    [133011,"2018-05-22T09:10:00",31.12,"458",300,0.22,null,0.19,null,null,null],
    [133012,"2018-05-22T09:20:00",31.12,"457",300,0.22,null,0.19,null,null,null],
    [133013,"2018-05-22T09:30:00",31.12,"457",300,0.22,null,0.19,null,null,null],
    [133014,"2018-05-22T09:40:00",31.15,"459",300,0.22,null,0.19,null,null,null],
    [133015,"2018-05-22T09:50:00",31.15,"458",300,0.22,null,0.19,null,null,null],
    [133016,"2018-05-22T10:00:00",31.16,"462",300,0.22,null,0.19,null,null,null],
    [133017,"2018-05-22T10:10:00",31.14,"460",300,0.22,null,0.19,null,null,null],
    [133018,"2018-05-22T10:20:00",31.19,"458",300,0.22,null,0.18,null,null,null],
    [133019,"2018-05-22T10:30:00",31.18,"458",300,0.22,null,0.18,null,null,null],
    [133020,"2018-05-22T10:40:00",31.21,"456",300,0.22,null,0.18,null,null,null],
    [133021,"2018-05-22T10:50:00",31.18,"456",300,0.22,null,0.18,null,null,null],
    [133022,"2018-05-22T11:00:00",31.16,"455",300,0.22,null,0.18,null,null,null],
    [133023,"2018-05-22T11:10:00",31.16,"457",300,0.22,null,0.18,null,null,null],
    [133024,"2018-05-22T11:20:00",31.15,"455",300,0.22,null,0.17,null,null,null],
    [133025,"2018-05-22T11:30:00",31.16,"456",300,0.22,null,0.17,null,null,null],
    [133026,"2018-05-22T11:40:00",31.15,"455",300,0.22,null,0.17,null,null,null],
    [133027,"2018-05-22T11:50:00",31.16,"452",290,0.22,null,0.17,null,null,null],
    [133028,"2018-05-22T12:00:00",31.16,"454",300,0.22,null,0.16,null,null,null],
    [133029,"2018-05-22T12:10:00",31.16,"454",300,0.22,null,0.16,null,null,null],
    [133030,"2018-05-22T12:20:00",31.17,"453",300,0.22,null,0.16,null,null,null],
    [133031,"2018-05-22T12:30:00",31.17,"452",300,0.22,null,0.15,null,null,null],
    [133032,"2018-05-22T12:40:00",31.16,"453",300,0.22,null,0.15,null,null,null],
    [133033,"2018-05-22T12:50:00",31.15,"451",290,0.21,null,0.15,null,null,null],
    [133034,"2018-05-22T13:00:00",31.14,"450",290,0.21,null,0.14,null,null,null],
    [133035,"2018-05-22T13:10:00",31.14,"451",290,0.21,null,0.14,null,null,null],
    [133036,"2018-05-22T13:20:00",31.14,"449",290,0.21,null,0.14,null,null,null],
    [133037,"2018-05-22T13:30:00",31.14,"449",290,0.21,null,0.13,null,null,null],
    [133038,"2018-05-22T13:40:00",31.14,"447",290,0.21,null,0.13,null,null,null],
    [133039,"2018-05-22T13:50:00",31.13,"446",290,0.21,null,0.13,null,null,null],
    [133040,"2018-05-22T14:00:00",31.14,"448",290,0.21,null,0.13,null,null,null],
    [133041,"2018-05-22T14:10:00",31.14,"445",290,0.21,null,0.12,null,null,null],
    [133042,"2018-05-22T14:20:00",31.17,"447",290,0.21,null,0.12,null,null,null],
    [133043,"2018-05-22T14:30:00",31.17,"449",290,0.21,null,0.12,null,null,null],
    [133044,"2018-05-22T14:40:00",31.18,"448",290,0.21,null,0.11,null,null,null],
    [133045,"2018-05-22T14:50:00",31.19,"442",290,0.21,null,0.11,null,null,null],
    [133046,"2018-05-22T15:00:00",31.19,"442",290,0.21,null,0.11,null,null,null],
    [133047,"2018-05-22T15:10:00",31.19,"442",290,0.21,null,0.11,null,null,null],
    [133048,"2018-05-22T15:20:00",31.2,"442",290,0.21,null,0.11,null,null,null],
    [133049,"2018-05-22T15:30:00",31.2,"441",290,0.21,null,0.1,null,null,null],
    [133050,"2018-05-22T15:40:00",31.2,"441",290,0.21,null,0.1,null,null,null],
    [133051,"2018-05-22T15:50:00",31.2,"441",290,0.21,null,0.1,null,null,null],
    [133052,"2018-05-22T16:00:00",31.2,"441",290,0.21,null,0.1,null,null,null],
    [133053,"2018-05-22T16:10:00",31.19,"440",290,0.21,null,0.1,null,null,null],
    [133054,"2018-05-22T16:20:00",31.19,"441",290,0.21,null,0.1,null,null,null],
    [133055,"2018-05-22T16:30:00",31.15,"271",180,0.13,null,0.11,null,null,null],
    [133056,"2018-05-22T16:40:00",31.08,null,null,0.01,null,0.11,null,null,null],
    [133057,"2018-05-22T16:50:00",29.06,null,null,0.01,null,0.11,null,null,null],
    [133058,"2018-05-22T17:00:00",28.28,null,null,0.01,null,0.11,null,null,null],
    [133059,"2018-05-22T17:10:00",27.36,null,null,0.01,null,0.11,null,null,null],
    [133060,"2018-05-22T17:20:00",27.48,null,null,0.01,null,0.11,null,null,null],
    [133061,"2018-05-22T17:30:00",26.77,null,null,0.01,null,0.11,null,null,null],
    [133062,"2018-05-22T17:40:00",26.9,null,null,0.01,null,0.11,null,null,null],
    [133063,"2018-05-22T17:50:00",27.55,null,null,null,null,0.11,null,null,null],
    [133064,"2018-05-22T18:00:00",27.22,null,null,null,null,0.11,null,null,null],
    [133065,"2018-05-22T18:10:00",27.11,null,null,null,null,0.11,null,null,null],
    [133066,"2018-05-22T18:20:00",27.42,null,null,null,null,0.12,null,null,null],
    [133067,"2018-05-22T18:30:00",27.41,null,null,null,null,0.12,null,null,null],
    [133068,"2018-05-22T18:40:00",30.98,"235",150,0.11,null,0.12,null,null,null],
    [133069,"2018-05-22T18:50:00",31.1,"438",290,0.21,null,0.12,null,null,null],
    [133070,"2018-05-22T19:00:00",31.12,"436",280,0.21,null,0.12,null,null,null],
    [133071,"2018-05-22T19:10:00",31.09,"435",280,0.21,null,0.12,null,null,null],
    [133072,"2018-05-22T19:20:00",31.08,"435",280,0.21,null,0.12,null,null,null],
    [133073,"2018-05-22T19:30:00",31.06,"433",280,0.21,null,0.12,null,null,null],
    [133074,"2018-05-22T19:40:00",31.06,"433",280,0.21,null,0.13,null,null,null],
    [133075,"2018-05-22T19:50:00",31.04,"432",280,0.21,null,0.13,null,null,null],
    [133076,"2018-05-22T20:00:00",31.05,"431",280,0.21,null,0.13,null,null,null],
    [133077,"2018-05-22T20:10:00",31.02,"431",280,0.21,null,0.14,null,null,null],
    [133078,"2018-05-22T20:20:00",31.01,"429",280,0.2,null,0.14,null,null,null],
    [133079,"2018-05-22T20:30:00",31.02,"428",280,0.2,null,0.15,null,null,null],
    [133080,"2018-05-22T20:40:00",31.03,"427",280,0.2,null,0.15,null,null,null],
    [133081,"2018-05-22T20:50:00",31.05,"425",280,0.2,null,0.16,null,null,null],
    [133082,"2018-05-22T21:00:00",31.07,"424",280,0.2,null,0.17,null,null,null],
    [133083,"2018-05-22T21:10:00",31.09,"425",280,0.2,null,0.17,null,null,null],
    [133084,"2018-05-22T21:20:00",31.09,"424",280,0.2,null,0.18,null,null,null],
    [133085,"2018-05-22T21:30:00",31.09,"424",280,0.2,null,0.18,null,null,null],
    [133086,"2018-05-22T21:40:00",31.04,"424",280,0.2,null,0.18,null,null,null],
    [133087,"2018-05-22T21:50:00",31.08,"423",280,0.2,null,0.19,null,null,null],
    [133088,"2018-05-22T22:00:00",31.07,"423",280,0.2,null,0.19,null,null,null],
    [133089,"2018-05-22T22:10:00",31.1,"423",280,0.2,null,0.19,null,null,null],
    [133090,"2018-05-22T22:20:00",31.1,"424",280,0.2,null,0.2,null,null,null],
    [133091,"2018-05-22T22:30:00",31.1,"424",280,0.2,null,0.2,null,null,null],
    [133092,"2018-05-22T22:40:00",31.09,"425",280,0.2,null,0.21,null,null,null],
    [133093,"2018-05-22T22:50:00",31.08,"426",280,0.2,null,0.21,null,null,null],
    [133094,"2018-05-22T23:00:00",31.07,"427",280,0.2,null,0.21,null,null,null],
    [133095,"2018-05-22T23:10:00",31.06,"427",280,0.2,null,0.22,null,null,null],
    [133096,"2018-05-22T23:20:00",31.04,"428",280,0.2,null,0.22,null,null,null],
    [133097,"2018-05-22T23:30:00",31.04,"429",280,0.2,null,0.22,null,null,null],
    [133098,"2018-05-22T23:40:00",31.05,"429",280,0.2,null,0.22,null,null,null],
    [133099,"2018-05-22T23:50:00",31.05,"433",280,0.21,null,0.22,null,null,null],
    [133100,"2018-05-23T00:00:00",31.03,"435",280,0.21,null,0.22,null,null,null],
    [133101,"2018-05-23T00:10:00",31.03,"439",290,0.21,null,0.22,null,null,null],
    [133102,"2018-05-23T00:20:00",31.03,"442",290,0.21,null,0.23,null,null,null],
    [133103,"2018-05-23T00:30:00",31.02,"441",290,0.21,null,0.23,null,null,null],
    [133104,"2018-05-23T00:40:00",31.02,"443",290,0.21,null,0.23,null,null,null],
    [133105,"2018-05-23T00:50:00",31.02,"444",290,0.21,null,0.23,null,null,null],
    [133106,"2018-05-23T01:10:00",31.01,"445",290,0.21,null,0.23,null,null,null],
    [133107,"2018-05-23T01:20:00",31.01,"446",290,0.21,null,0.23,null,null,null],
    [133108,"2018-05-23T01:40:00",30.99,"446",290,0.21,null,0.23,null,null,null],
    [133109,"2018-05-23T01:50:00",30.99,"446",290,0.21,null,0.23,null,null,null],
    [133110,"2018-05-23T02:00:00",30.99,"446",290,0.21,null,0.22,null,null,null],
    [133111,"2018-05-23T02:10:00",30.98,"447",290,0.21,null,0.22,null,null,null],
    [133112,"2018-05-23T02:20:00",30.98,"449",290,0.21,null,0.22,null,null,null],
    [133113,"2018-05-23T02:30:00",30.97,"449",290,0.21,null,0.22,null,null,null],
    [133114,"2018-05-23T02:40:00",30.97,"450",290,0.21,null,0.21,null,null,null],
    [133115,"2018-05-23T02:50:00",30.97,"450",290,0.21,null,0.21,null,null,null],
    [133116,"2018-05-23T03:00:00",30.96,"451",290,0.21,null,0.21,null,null,null],
    [133117,"2018-05-23T03:10:00",30.96,"451",290,0.21,null,0.2,null,null,null],
    [133118,"2018-05-23T03:20:00",30.96,"451",290,0.21,null,0.2,null,null,null],
    [133119,"2018-05-23T03:30:00",30.96,"453",300,0.22,null,0.2,null,null,null],
    [133120,"2018-05-23T03:40:00",30.96,"454",300,0.22,null,0.19,null,null,null],
    [133121,"2018-05-23T03:50:00",30.96,"462",300,0.22,null,0.19,null,null,null],
    [133122,"2018-05-23T04:00:00",30.96,"468",310,0.22,null,0.18,null,null,null],
    [133123,"2018-05-23T04:10:00",30.95,"456",300,0.22,null,0.18,null,null,null],
    [133124,"2018-05-23T04:20:00",30.94,"455",300,0.22,null,0.18,null,null,null],
    [133125,"2018-05-23T04:30:00",30.93,"455",300,0.22,null,0.18,null,null,null],
    [133126,"2018-05-23T04:40:00",30.93,"455",300,0.22,null,0.18,null,null,null],
    [133127,"2018-05-23T04:50:00",30.92,"456",300,0.22,null,0.17,null,null,null],
    [133128,"2018-05-23T05:00:00",30.93,"456",300,0.22,null,0.17,null,null,null],
    [133129,"2018-05-23T05:10:00",30.92,"456",300,0.22,null,0.17,null,null,null],
    [133130,"2018-05-23T05:20:00",30.92,"458",300,0.22,null,0.17,null,null,null],
    [133131,"2018-05-23T05:30:00",30.92,"456",300,0.22,null,0.17,null,null,null],
    [133132,"2018-05-23T05:40:00",30.91,"457",300,0.22,null,0.17,null,null,null],
    [133133,"2018-05-23T05:50:00",30.91,"456",300,0.22,null,0.17,null,null,null],
    [133134,"2018-05-23T06:00:00",30.91,"456",300,0.22,null,0.17,null,null,null],
    [133135,"2018-05-23T06:10:00",30.91,"456",300,0.22,null,0.17,null,null,null],
    [133136,"2018-05-23T06:20:00",30.9,"456",300,0.22,null,0.17,null,null,null],
    [133137,"2018-05-23T06:30:00",30.9,"456",300,0.22,null,0.16,null,null,null],
    [133138,"2018-05-23T06:40:00",30.89,"454",300,0.22,null,0.16,null,null,null],
    [133139,"2018-05-23T06:50:00",30.88,"454",300,0.22,null,0.16,null,null,null],
    [133140,"2018-05-23T07:00:00",30.88,"453",300,0.22,null,0.16,null,null,null],
    [133141,"2018-05-23T07:10:00",30.89,"453",300,0.22,null,0.16,null,null,null],
    [133142,"2018-05-23T07:20:00",30.88,"452",300,0.22,null,0.16,null,null,null],
    [133143,"2018-05-23T07:30:00",30.89,"451",290,0.22,null,0.16,null,null,null],
    [133144,"2018-05-23T07:40:00",30.89,"451",290,0.21,null,0.16,null,null,null],
    [133145,"2018-05-23T07:50:00",30.89,"451",290,0.22,null,0.16,null,null,null],
    [133146,"2018-05-23T08:00:00",30.9,"450",290,0.21,null,0.16,null,null,null],
    [133147,"2018-05-23T08:10:00",30.9,"450",290,0.21,null,0.16,null,null,null],
    [133148,"2018-05-23T08:20:00",30.92,"450",290,0.21,null,0.17,null,null,null],
    [133149,"2018-05-23T08:30:00",30.92,"448",290,0.21,null,0.17,null,null,null],
    [133150,"2018-05-23T08:40:00",30.93,"449",290,0.21,null,0.17,null,null,null],
    [133151,"2018-05-23T08:50:00",30.94,"449",290,0.21,null,0.17,null,null,null],
    [133152,"2018-05-23T09:00:00",30.95,"447",290,0.21,null,0.17,null,null,null],
    [133153,"2018-05-23T09:10:00",30.95,"449",290,0.21,null,0.17,null,null,null],
    [133154,"2018-05-23T09:20:00",30.97,"449",290,0.21,null,0.17,null,null,null],
    [133155,"2018-05-23T09:30:00",31,"447",290,0.21,null,0.17,null,null,null],
    [133156,"2018-05-23T09:40:00",31,"449",290,0.21,null,0.17,null,null,null],
    [133157,"2018-05-23T09:50:00",31.04,"447",290,0.21,null,0.17,null,null,null],
    [133158,"2018-05-23T10:00:00",31.07,"446",290,0.21,null,0.17,null,null,null],
    [133159,"2018-05-23T10:10:00",31.12,"446",290,0.21,null,0.17,null,null,null],
    [133160,"2018-05-23T10:20:00",31.12,"446",290,0.21,null,0.17,null,null,null],
    [133161,"2018-05-23T10:30:00",31.15,"446",290,0.21,null,0.17,null,null,null],
    [133162,"2018-05-23T10:40:00",31.23,"443",290,0.21,null,0.17,null,null,null],
    [133163,"2018-05-23T10:50:00",31.19,"444",290,0.21,null,0.17,null,null,null],
    [133164,"2018-05-23T11:00:00",31.32,"444",290,0.21,null,0.17,null,null,null],
    [133165,"2018-05-23T11:10:00",31.3,"444",290,0.21,null,0.17,null,null,null],
    [133166,"2018-05-23T11:20:00",31.49,"441",290,0.21,null,0.17,null,null,null],
    [133167,"2018-05-23T11:30:00",31.4,"443",290,0.21,null,0.17,null,null,null],
    [133168,"2018-05-23T11:40:00",31.36,"443",290,0.21,null,0.17,null,null,null],
    [133169,"2018-05-23T11:50:00",31.37,"444",290,0.21,null,0.17,null,null,null],
    [133170,"2018-05-23T12:00:00",31.29,"445",290,0.21,null,0.17,null,null,null],
    [133171,"2018-05-23T12:10:00",31.25,"444",290,0.21,null,0.16,null,null,null],
    [133172,"2018-05-23T12:20:00",31.19,"442",290,0.21,null,0.16,null,null,null],
    [133173,"2018-05-23T12:30:00",31.18,"444",290,0.21,null,0.16,null,null,null],
    [133174,"2018-05-23T12:40:00",31.21,"442",290,0.21,null,0.16,null,null,null],
    [133175,"2018-05-23T12:50:00",31.34,"443",290,0.21,null,0.16,null,null,null],
    [133176,"2018-05-23T13:00:00",31.48,"442",290,0.21,null,0.16,null,null,null],
    [133177,"2018-05-23T13:10:00",31.38,"442",290,0.21,null,0.15,null,null,null],
    [133178,"2018-05-23T13:20:00",31.4,"441",290,0.21,null,0.15,null,null,null],
    [133179,"2018-05-23T13:30:00",31.5,"440",290,0.21,null,0.15,null,null,null],
    [133180,"2018-05-23T13:40:00",31.51,"439",290,0.21,null,0.15,null,null,null],
    [133181,"2018-05-23T13:50:00",31.5,"440",290,0.21,null,0.14,null,null,null],
    [133182,"2018-05-23T14:00:00",31.43,"440",290,0.21,null,0.14,null,null,null],
    [133183,"2018-05-23T14:10:00",31.44,"440",290,0.21,null,0.14,null,null,null],
    [133184,"2018-05-23T14:20:00",31.48,"439",290,0.21,null,0.13,null,null,null],
    [133185,"2018-05-23T14:30:00",31.43,"436",290,0.21,null,0.13,null,null,null],
    [133186,"2018-05-23T14:40:00",31.43,"438",290,0.21,null,0.13,null,null,null],
    [133187,"2018-05-23T14:50:00",31.38,"438",290,0.21,null,0.13,null,null,null],
    [133188,"2018-05-23T15:00:00",31.3,"434",280,0.21,null,0.13,null,null,null],
    [133189,"2018-05-23T15:10:00",31.34,"435",280,0.21,null,0.13,null,null,null],
    [133190,"2018-05-23T15:20:00",31.36,"436",280,0.21,null,0.12,null,null,null],
    [133191,"2018-05-23T15:30:00",31.3,"434",280,0.21,null,0.12,null,null,null],
    [133192,"2018-05-23T15:40:00",31.29,"433",280,0.21,null,0.12,null,null,null],
    [133193,"2018-05-23T15:50:00",31.35,"436",280,0.21,null,0.12,null,null,null],
    [133194,"2018-05-23T16:00:00",31.3,"434",280,0.21,null,0.11,null,null,null],
    [133195,"2018-05-23T16:10:00",31.29,"433",280,0.21,null,0.11,null,null,null],
    [133196,"2018-05-23T16:20:00",31.28,"432",280,0.21,null,0.11,null,null,null],
    [133197,"2018-05-23T16:30:00",31.28,"433",280,0.21,null,0.11,null,null,null],
    [133198,"2018-05-23T16:40:00",31.27,"432",280,0.21,null,0.11,null,null,null],
    [133199,"2018-05-23T16:50:00",31.27,"433",280,0.21,null,0.11,null,null,null],
    [133200,"2018-05-23T17:00:00",31.27,"435",280,0.21,null,0.1,null,null,null],
    [133201,"2018-05-23T17:10:00",31.26,"435",280,0.21,null,0.1,null,null,null],
    [133202,"2018-05-23T17:20:00",31.24,"436",280,0.21,null,0.1,null,null,null],
    [133203,"2018-05-23T17:30:00",31.23,"437",290,0.21,null,0.1,null,null,null],
    [133204,"2018-05-23T17:40:00",31.22,"437",290,0.21,null,0.1,null,null,null],
    [133205,"2018-05-23T17:50:00",31.18,"439",290,0.21,null,0.1,null,null,null],
    [133206,"2018-05-23T18:00:00",31.17,"439",290,0.21,null,0.1,null,null,null],
    [133207,"2018-05-23T18:10:00",31.17,"439",290,0.21,null,0.1,null,null,null],
    [133208,"2018-05-23T18:20:00",31.11,"441",290,0.21,null,0.1,null,null,null],
    [133209,"2018-05-23T18:30:00",31.09,"441",290,0.21,null,0.1,null,null,null],
    [133210,"2018-05-23T18:40:00",31.08,"441",290,0.21,null,0.1,null,null,null],
    [133211,"2018-05-23T18:50:00",31.09,"440",290,0.21,null,0.1,null,null,null],
    [133212,"2018-05-23T19:00:00",31.07,"439",290,0.21,null,0.11,null,null,null],
    [133213,"2018-05-23T19:10:00",31.05,"439",290,0.21,null,0.11,null,null,null],
    [133214,"2018-05-23T19:20:00",31.07,"438",290,0.21,null,0.11,null,null,null],
    [133215,"2018-05-23T19:30:00",31.01,"438",290,0.21,null,0.11,null,null,null],
    [133216,"2018-05-23T19:40:00",30.99,"437",290,0.21,null,0.12,null,null,null],
    [133217,"2018-05-23T19:50:00",30.97,"437",290,0.21,null,0.12,null,null,null],
    [133218,"2018-05-23T20:00:00",30.94,"437",290,0.21,null,0.12,null,null,null],
    [133219,"2018-05-23T20:10:00",30.92,"437",290,0.21,null,0.13,null,null,null],
    [133220,"2018-05-23T20:20:00",30.89,"436",280,0.21,null,0.13,null,null,null],
    [133221,"2018-05-23T20:30:00",30.88,"435",280,0.21,null,0.13,null,null,null],
    [133222,"2018-05-23T20:40:00",30.9,"433",280,0.21,null,0.14,null,null,null],
    [133223,"2018-05-23T20:50:00",30.9,"432",280,0.21,null,0.14,null,null,null],
    [133224,"2018-05-23T21:00:00",30.88,"432",280,0.21,null,0.15,null,null,null],
    [133225,"2018-05-23T21:10:00",30.88,"431",280,0.21,null,0.15,null,null,null],
    [133226,"2018-05-23T21:20:00",30.89,"430",280,0.2,null,0.16,null,null,null],
    [133227,"2018-05-23T21:30:00",30.89,"430",280,0.2,null,0.16,null,null,null],
    [133228,"2018-05-23T21:40:00",30.89,"430",280,0.2,null,0.17,null,null,null],
    [133229,"2018-05-23T21:50:00",30.91,"430",280,0.2,null,0.17,null,null,null],
    [133230,"2018-05-23T22:00:00",30.91,"429",280,0.2,null,0.17,null,null,null],
    [133231,"2018-05-23T22:10:00",30.91,"429",280,0.2,null,0.18,null,null,null],
    [133232,"2018-05-23T22:20:00",30.9,"428",280,0.2,null,0.18,null,null,null],
    [133233,"2018-05-23T22:30:00",30.9,"428",280,0.2,null,0.19,null,null,null],
    [133234,"2018-05-23T22:40:00",30.89,"427",280,0.2,null,0.19,null,null,null],
    [133235,"2018-05-23T22:50:00",30.9,"427",280,0.2,null,0.19,null,null,null],
    [133236,"2018-05-23T23:00:00",30.9,"427",280,0.2,null,0.2,null,null,null],
    [133237,"2018-05-23T23:10:00",30.91,"428",280,0.2,null,0.2,null,null,null],
    [133238,"2018-05-23T23:20:00",30.91,"429",280,0.2,null,0.2,null,null,null],
    [133239,"2018-05-23T23:30:00",30.9,"430",280,0.2,null,0.21,null,null,null],
    [133240,"2018-05-23T23:40:00",30.93,"430",280,0.21,null,0.21,null,null,null],
    [133241,"2018-05-23T23:50:00",30.95,"431",280,0.21,null,0.21,null,null,null],
    [133242,"2018-05-24T00:00:00",30.96,"431",280,0.21,null,0.21,null,null,null],
    [133243,"2018-05-24T00:10:00",30.98,"431",280,0.21,null,0.22,null,null,null],
    [133244,"2018-05-24T00:20:00",30.99,"431",280,0.2,null,0.22,null,null,null],
    [133245,"2018-05-24T00:30:00",31.01,"431",280,0.2,null,0.22,null,null,null],
    [133246,"2018-05-24T00:40:00",31.02,"431",280,0.21,null,0.22,null,null,null],
    [133247,"2018-05-24T00:50:00",31.02,"434",280,0.21,null,0.22,null,null,null],
    [133248,"2018-05-24T01:00:00",31.04,"438",290,0.21,null,0.22,null,null,null],
    [133249,"2018-05-24T01:10:00",31.04,"439",290,0.21,null,0.22,null,null,null],
    [133250,"2018-05-24T01:20:00",31.05,"440",290,0.21,null,0.22,null,null,null],
    [133251,"2018-05-24T01:30:00",31.06,"441",290,0.21,null,0.22,null,null,null],
    [133252,"2018-05-24T01:40:00",31.05,"441",290,0.21,null,0.22,null,null,null],
    [133253,"2018-05-24T01:50:00",31.06,"442",290,0.21,null,0.23,null,null,null],
    [133254,"2018-05-24T02:00:00",31.06,"443",290,0.21,null,0.23,null,null,null],
    [133255,"2018-05-24T02:10:00",31.07,"444",290,0.21,null,0.23,null,null,null],
    [133256,"2018-05-24T02:20:00",31.07,"446",290,0.21,null,0.23,null,null,null],
    [133257,"2018-05-24T02:30:00",31.07,"447",290,0.21,null,0.22,null,null,null],
    [133258,"2018-05-24T02:40:00",31.07,"448",290,0.21,null,0.22,null,null,null],
    [133259,"2018-05-24T02:50:00",31.06,"449",290,0.21,null,0.22,null,null,null],
    [133260,"2018-05-24T03:00:00",31.06,"449",290,0.21,null,0.22,null,null,null],
    [133261,"2018-05-24T03:10:00",31.06,"450",290,0.21,null,0.22,null,null,null],
    [133262,"2018-05-24T03:20:00",31.07,"453",300,0.22,null,0.22,null,null,null],
    [133263,"2018-05-24T03:30:00",31.05,"452",290,0.22,null,0.21,null,null,null],
    [133264,"2018-05-24T03:40:00",31.06,"453",300,0.22,null,0.21,null,null,null],
    [133265,"2018-05-24T03:50:00",31.06,"454",300,0.22,null,0.21,null,null,null],
    [133266,"2018-05-24T04:00:00",31.06,"454",300,0.22,null,0.2,null,null,null],
    [133267,"2018-05-24T04:10:00",31.06,"455",300,0.22,null,0.2,null,null,null],
    [133268,"2018-05-24T04:20:00",31.05,"456",300,0.22,null,0.2,null,null,null],
    [133269,"2018-05-24T04:30:00",31.05,"456",300,0.22,null,0.2,null,null,null],
    [133270,"2018-05-24T04:40:00",31.03,"456",300,0.22,null,0.19,null,null,null],
    [133271,"2018-05-24T04:50:00",31.03,"456",300,0.22,null,0.19,null,null,null],
    [133272,"2018-05-24T05:00:00",31.04,"457",300,0.22,null,0.19,null,null,null],
    [133273,"2018-05-24T05:10:00",31.03,"458",300,0.22,null,0.19,null,null,null],
    [133274,"2018-05-24T05:20:00",31.01,"458",300,0.22,null,0.19,null,null,null],
    [133275,"2018-05-24T05:30:00",30.99,"459",300,0.22,null,0.19,null,null,null],
    [133276,"2018-05-24T05:40:00",30.98,"458",300,0.22,null,0.18,null,null,null],
    [133277,"2018-05-24T05:50:00",31.01,"459",300,0.22,null,0.18,null,null,null],
    [133278,"2018-05-24T06:00:00",31,"459",300,0.22,null,0.18,null,null,null],
    [133279,"2018-05-24T06:10:00",31,"460",300,0.22,null,0.18,null,null,null],
    [133280,"2018-05-24T06:20:00",31.01,"459",300,0.22,null,0.18,null,null,null],
    [133281,"2018-05-24T06:30:00",31.01,"459",300,0.22,null,0.18,null,null,null],
    [133282,"2018-05-24T06:40:00",31.02,"459",300,0.22,null,0.18,null,null,null],
    [133283,"2018-05-24T06:50:00",31,"458",300,0.22,null,0.17,null,null,null],
    [133284,"2018-05-24T07:00:00",31,"458",300,0.22,null,0.17,null,null,null],
    [133285,"2018-05-24T07:10:00",31,"458",300,0.22,null,0.17,null,null,null],
    [133286,"2018-05-24T07:20:00",30.99,"459",300,0.22,null,0.16,null,null,null],
    [133287,"2018-05-24T07:30:00",31,"458",300,0.22,null,0.16,null,null,null],
    [133288,"2018-05-24T07:40:00",31,"458",300,0.22,null,0.16,null,null,null],
    [133289,"2018-05-24T07:50:00",30.99,"458",300,0.22,null,0.16,null,null,null],
    [133290,"2018-05-24T08:00:00",30.99,"457",300,0.22,null,0.16,null,null,null],
    [133291,"2018-05-24T08:10:00",30.99,"457",300,0.22,null,0.16,null,null,null],
    [133292,"2018-05-24T08:20:00",30.99,"457",300,0.22,null,0.16,null,null,null],
    [133293,"2018-05-24T08:30:00",30.99,"456",300,0.22,null,0.16,null,null,null],
    [133294,"2018-05-24T08:40:00",30.98,"455",300,0.22,null,0.16,null,null,null],
    [133295,"2018-05-24T08:50:00",30.98,"455",300,0.22,null,0.16,null,null,null],
    [133296,"2018-05-24T09:00:00",30.98,"455",300,0.22,null,0.16,null,null,null],
    [133297,"2018-05-24T09:10:00",30.99,"455",300,0.22,null,0.16,null,null,null],
    [133298,"2018-05-24T09:20:00",30.98,"453",300,0.22,null,0.16,null,null,null],
    [133299,"2018-05-24T09:30:00",30.98,"453",300,0.22,null,0.16,null,null,null],
    [133300,"2018-05-24T09:40:00",30.98,"453",300,0.22,null,0.16,null,null,null],
    [133301,"2018-05-24T09:50:00",30.97,"450",290,0.21,null,0.16,null,null,null],
    [133302,"2018-05-24T10:00:00",30.96,"453",300,0.22,null,0.16,null,null,null],
    [133303,"2018-05-24T10:10:00",30.97,"450",290,0.21,null,0.17,null,null,null],
    [133304,"2018-05-24T10:20:00",30.94,"448",290,0.21,null,0.18,null,null,null],
    [133305,"2018-05-24T10:30:00",30.94,"446",290,0.21,null,0.19,null,null,null],
    [133306,"2018-05-24T10:40:00",30.95,"445",290,0.21,null,0.19,null,null,null],
    [133307,"2018-05-24T10:50:00",30.94,"446",290,0.21,null,0.19,null,null,null],
    [133308,"2018-05-24T11:00:00",30.95,"449",290,0.21,null,0.18,null,null,null],
    [133309,"2018-05-24T11:10:00",30.96,"446",290,0.21,null,0.18,null,null,null],
    [133310,"2018-05-24T11:20:00",30.96,"451",290,0.21,null,0.17,null,null,null],
    [133311,"2018-05-24T11:30:00",30.96,"449",290,0.21,null,0.17,null,null,null],
    [133312,"2018-05-24T11:40:00",30.96,"447",290,0.21,null,0.16,null,null,null],
    [133313,"2018-05-24T11:50:00",30.96,"447",290,0.21,null,0.16,null,null,null],
    [133314,"2018-05-24T12:00:00",30.96,"446",290,0.21,null,0.16,null,null,null],
    [133315,"2018-05-24T12:10:00",30.98,"448",290,0.21,null,0.16,null,null,null],
    [133316,"2018-05-24T12:20:00",30.98,"447",290,0.21,null,0.17,null,null,null],
    [133317,"2018-05-24T12:30:00",30.99,"446",290,0.21,null,0.17,null,null,null],
    [133318,"2018-05-24T12:40:00",30.99,"448",290,0.21,null,0.17,null,null,null],
    [133319,"2018-05-24T12:50:00",31,"449",290,0.21,null,0.17,null,null,null],
    [133320,"2018-05-24T13:00:00",30.98,"451",290,0.21,null,0.16,null,null,null],
    [133321,"2018-05-24T13:10:00",31.01,"449",290,0.21,null,0.17,null,null,null],
    [133322,"2018-05-24T13:20:00",31.01,"449",290,0.21,null,0.16,null,null,null],
    [133323,"2018-05-24T13:30:00",31,"450",290,0.21,null,0.16,null,null,null],
    [133324,"2018-05-24T13:40:00",31.09,"446",290,0.21,null,0.16,null,null,null],
    [133325,"2018-05-24T13:50:00",31.01,"451",290,0.22,null,0.16,null,null,null],
    [133326,"2018-05-24T14:00:00",31.1,"445",290,0.21,null,0.16,null,null,null],
    [133327,"2018-05-24T14:10:00",31.03,"451",290,0.21,null,0.16,null,null,null],
    [133328,"2018-05-24T14:20:00",31.02,"448",290,0.21,null,0.16,null,null,null],
    [133329,"2018-05-24T14:30:00",31.05,"444",290,0.21,null,0.16,null,null,null],
    [133330,"2018-05-24T14:40:00",31.05,"448",290,0.21,null,0.16,null,null,null],
    [133331,"2018-05-24T14:50:00",31.05,"446",290,0.21,null,0.16,null,null,null],
    [133332,"2018-05-24T15:00:00",31.07,"445",290,0.21,null,0.16,null,null,null],
    [133333,"2018-05-24T15:10:00",31.05,"444",290,0.21,null,0.16,null,null,null],
    [133334,"2018-05-24T15:20:00",31.05,"444",290,0.21,null,0.16,null,null,null],
    [133335,"2018-05-24T15:30:00",31.09,"446",290,0.21,null,0.15,null,null,null],
    [133336,"2018-05-24T15:40:00",31.02,"442",290,0.21,null,0.15,null,null,null],
    [133337,"2018-05-24T15:50:00",31.02,"442",290,0.21,null,0.15,null,null,null],
    [133338,"2018-05-24T16:00:00",31.05,"446",290,0.21,null,0.15,null,null,null],
    [133339,"2018-05-24T16:10:00",31.04,"443",290,0.21,null,0.14,null,null,null],
    [133340,"2018-05-24T16:20:00",31.06,"447",290,0.21,null,0.14,null,null,null],
    [133341,"2018-05-24T16:30:00",31.01,"442",290,0.21,null,0.14,null,null,null],
    [133342,"2018-05-24T16:40:00",31.08,"448",290,0.21,null,0.14,null,null,null],
    [133343,"2018-05-24T16:50:00",31.03,"448",290,0.21,null,0.14,null,null,null],
    [133344,"2018-05-24T17:00:00",31.03,"448",290,0.21,null,0.14,null,null,null],
    [133345,"2018-05-24T17:10:00",31,"443",290,0.21,null,0.14,null,null,null],
    [133346,"2018-05-24T17:20:00",30.99,"444",290,0.21,null,0.14,null,null,null],
    [133347,"2018-05-24T17:30:00",30.99,"443",290,0.21,null,0.13,null,null,null],
    [133348,"2018-05-24T17:40:00",30.97,"441",290,0.21,null,0.13,null,null,null],
    [133349,"2018-05-24T17:50:00",30.97,"442",290,0.21,null,0.13,null,null,null],
    [133350,"2018-05-24T18:00:00",30.97,"443",290,0.21,null,0.13,null,null,null],
    [133351,"2018-05-24T18:10:00",30.98,"447",290,0.21,null,0.13,null,null,null],
    [133352,"2018-05-24T18:20:00",30.96,"443",290,0.21,null,0.13,null,null,null],
    [133353,"2018-05-24T18:30:00",30.94,"442",290,0.21,null,0.13,null,null,null],
    [133354,"2018-05-24T18:40:00",30.95,"447",290,0.21,null,0.13,null,null,null],
    [133355,"2018-05-24T18:50:00",30.92,"443",290,0.21,null,0.13,null,null,null],
    [133356,"2018-05-24T19:00:00",30.91,"443",290,0.21,null,0.13,null,null,null],
    [133357,"2018-05-24T19:10:00",30.94,"453",300,0.22,null,0.13,null,null,null],
    [133358,"2018-05-24T19:20:00",30.93,"455",300,0.22,null,0.13,null,null,null],
    [133359,"2018-05-24T19:30:00",30.9,"449",290,0.21,null,0.13,null,null,null],
    [133360,"2018-05-24T19:40:00",30.88,"445",290,0.21,null,0.13,null,null,null],
    [133361,"2018-05-24T19:50:00",30.9,"449",290,0.21,null,0.13,null,null,null],
    [133362,"2018-05-24T20:00:00",30.88,"447",290,0.21,null,0.13,null,null,null],
    [133363,"2018-05-24T20:10:00",30.85,"442",290,0.21,null,0.13,null,null,null],
    [133364,"2018-05-24T20:20:00",30.83,"442",290,0.21,null,0.13,null,null,null],
    [133365,"2018-05-24T20:30:00",30.82,"443",290,0.21,null,0.14,null,null,null],
    [133366,"2018-05-24T20:40:00",30.81,"443",290,0.21,null,0.14,null,null,null],
    [133367,"2018-05-24T20:50:00",30.82,"446",290,0.21,null,0.14,null,null,null],
    [133368,"2018-05-24T21:00:00",30.8,"442",290,0.21,null,0.15,null,null,null],
    [133369,"2018-05-24T21:10:00",30.78,"442",290,0.21,null,0.15,null,null,null],
    [133370,"2018-05-24T21:20:00",30.71,"442",290,0.21,null,0.16,null,null,null],
    [133371,"2018-05-24T21:30:00",30.72,"441",290,0.21,null,0.16,null,null,null],
    [133372,"2018-05-24T21:40:00",30.7,"440",290,0.21,null,0.16,null,null,null],
    [133373,"2018-05-24T21:50:00",30.7,"439",290,0.21,null,0.17,null,null,null],
    [133374,"2018-05-24T22:00:00",30.71,"438",290,0.21,null,0.17,null,null,null],
    [133375,"2018-05-24T22:10:00",30.69,"439",290,0.21,null,0.17,null,null,null],
    [133376,"2018-05-24T22:20:00",30.69,"439",290,0.21,null,0.17,null,null,null],
    [133377,"2018-05-24T22:30:00",30.73,"437",290,0.21,null,0.18,null,null,null],
    [133378,"2018-05-24T22:40:00",30.74,"437",290,0.21,null,0.18,null,null,null],
    [133379,"2018-05-24T22:50:00",30.73,"437",290,0.21,null,0.19,null,null,null],
    [133380,"2018-05-24T23:00:00",30.77,"437",290,0.21,null,0.19,null,null,null],
    [133381,"2018-05-24T23:10:00",30.75,"437",290,0.21,null,0.19,null,null,null],
    [133382,"2018-05-24T23:20:00",30.76,"436",280,0.21,null,0.19,null,null,null],
    [133383,"2018-05-24T23:30:00",30.75,"436",280,0.21,null,0.19,null,null,null],
    [133384,"2018-05-24T23:40:00",30.75,"436",280,0.21,null,0.19,null,null,null],
    [133385,"2018-05-24T23:50:00",30.75,"436",280,0.21,null,0.2,null,null,null],
    [133386,"2018-05-25T00:00:00",30.75,"436",280,0.21,null,0.2,null,null,null],
    [133387,"2018-05-25T00:10:00",30.74,"436",280,0.21,null,0.21,null,null,null],
    [133388,"2018-05-25T00:20:00",30.75,"436",280,0.21,null,0.21,null,null,null],
    [133389,"2018-05-25T00:30:00",30.76,"437",290,0.21,null,0.21,null,null,null],
    [133390,"2018-05-25T00:40:00",30.75,"437",290,0.21,null,0.21,null,null,null],
    [133391,"2018-05-25T00:50:00",30.76,"436",280,0.21,null,0.21,null,null,null],
    [133392,"2018-05-25T01:00:00",30.76,"436",280,0.21,null,0.21,null,null,null],
    [133393,"2018-05-25T01:10:00",30.77,"436",280,0.21,null,0.21,null,null,null],
    [133394,"2018-05-25T01:20:00",30.76,"436",280,0.21,null,0.21,null,null,null],
    [133395,"2018-05-25T01:30:00",30.76,"436",280,0.21,null,0.22,null,null,null],
    [133396,"2018-05-25T01:40:00",30.78,"436",280,0.21,null,0.22,null,null,null],
    [133397,"2018-05-25T01:50:00",30.76,"436",280,0.21,null,0.22,null,null,null],
    [133398,"2018-05-25T02:00:00",30.78,"439",290,0.21,null,0.22,null,null,null],
    [133399,"2018-05-25T02:10:00",30.79,"444",290,0.21,null,0.22,null,null,null],
    [133400,"2018-05-25T02:20:00",30.78,"449",290,0.21,null,0.22,null,null,null],
    [133401,"2018-05-25T02:30:00",30.79,"458",300,0.22,null,0.22,null,null,null],
    [133402,"2018-05-25T02:40:00",30.78,"458",300,0.22,null,0.22,null,null,null],
    [133403,"2018-05-25T02:50:00",30.8,"462",300,0.22,null,0.21,null,null,null],
    [133404,"2018-05-25T03:00:00",30.79,"461",300,0.22,null,0.21,null,null,null],
    [133405,"2018-05-25T03:10:00",30.79,"460",300,0.22,null,0.21,null,null,null],
    [133406,"2018-05-25T03:20:00",30.78,"460",300,0.22,null,0.21,null,null,null],
    [133407,"2018-05-25T03:30:00",30.79,"460",300,0.22,null,0.21,null,null,null],
    [133408,"2018-05-25T03:40:00",30.8,"460",300,0.22,null,0.21,null,null,null],
    [133409,"2018-05-25T03:50:00",30.8,"459",300,0.22,null,0.21,null,null,null],
    [133410,"2018-05-25T04:00:00",30.8,"460",300,0.22,null,0.21,null,null,null],
    [133411,"2018-05-25T04:10:00",30.82,"460",300,0.22,null,0.2,null,null,null],
    [133412,"2018-05-25T04:20:00",30.81,"460",300,0.22,null,0.2,null,null,null],
    [133413,"2018-05-25T04:30:00",30.82,"460",300,0.22,null,0.2,null,null,null],
    [133414,"2018-05-25T04:40:00",30.8,"465",300,0.22,null,0.19,null,null,null],
    [133415,"2018-05-25T05:00:00",30.78,"471",310,0.22,null,0.18,null,null,null],
    [133416,"2018-05-25T05:10:00",30.76,"480",310,0.23,null,0.18,null,null,null],
    [133417,"2018-05-25T05:20:00",30.77,"490",320,0.23,null,0.18,null,null,null],
    [133418,"2018-05-25T05:30:00",30.82,"463",300,0.22,null,0.18,null,null,null],
    [133419,"2018-05-25T05:40:00",30.8,"471",310,0.22,null,0.17,null,null,null],
    [133420,"2018-05-25T05:50:00",30.8,"473",310,0.23,null,0.17,null,null,null],
    [133421,"2018-05-25T06:00:00",30.8,"471",310,0.22,null,0.17,null,null,null],
    [133422,"2018-05-25T06:10:00",30.8,"466",300,0.22,null,0.17,null,null,null],
    [133423,"2018-05-25T06:20:00",30.79,"468",310,0.22,null,0.17,null,null,null],
    [133424,"2018-05-25T06:30:00",30.78,"470",310,0.22,null,0.16,null,null,null],
    [133425,"2018-05-25T06:40:00",30.78,"469",310,0.22,null,0.16,null,null,null],
    [133426,"2018-05-25T06:50:00",30.77,"469",310,0.22,null,0.16,null,null,null],
    [133427,"2018-05-25T07:00:00",30.77,"468",310,0.22,null,0.15,null,null,null],
    [133428,"2018-05-25T07:10:00",30.76,"466",300,0.22,null,0.15,null,null,null],
    [133429,"2018-05-25T07:20:00",30.75,"469",310,0.22,null,0.15,null,null,null],
    [133430,"2018-05-25T07:30:00",30.75,"469",310,0.22,null,0.15,null,null,null],
    [133431,"2018-05-25T07:40:00",30.73,"466",300,0.22,null,0.14,null,null,null],
    [133432,"2018-05-25T07:50:00",30.73,"467",300,0.22,null,0.14,null,null,null],
    [133433,"2018-05-25T08:00:00",30.72,"466",300,0.22,null,0.14,null,null,null],
    [133434,"2018-05-25T08:10:00",30.71,"462",300,0.22,null,0.14,null,null,null],
    [133435,"2018-05-25T08:20:00",30.71,"458",300,0.22,null,0.14,null,null,null],
    [133436,"2018-05-25T08:30:00",30.71,"455",300,0.22,null,0.13,null,null,null],
    [133437,"2018-05-25T08:40:00",30.71,"453",300,0.22,null,0.13,null,null,null],
    [133438,"2018-05-25T08:50:00",30.73,"453",300,0.22,null,0.13,null,null,null],
    [133439,"2018-05-25T09:00:00",30.73,"453",300,0.22,null,0.13,null,null,null],
    [133440,"2018-05-25T09:10:00",30.72,"452",290,0.22,null,0.13,null,null,null],
    [133441,"2018-05-25T09:20:00",30.72,"449",290,0.21,null,0.13,null,null,null],
    [133442,"2018-05-25T09:30:00",30.73,"450",290,0.21,null,0.13,null,null,null],
    [133443,"2018-05-25T09:50:00",30.73,"448",290,0.21,null,0.13,null,null,null],
    [133444,"2018-05-25T10:00:00",30.73,"450",290,0.21,null,0.13,null,null,null],
    [133445,"2018-05-25T10:10:00",30.74,"447",290,0.21,null,0.13,null,null,null],
    [133446,"2018-05-25T10:20:00",30.73,"446",290,0.21,null,0.13,null,null,null],
    [133447,"2018-05-25T10:40:00",30.71,"446",290,0.21,null,0.13,null,null,null],
    [133448,"2018-05-25T10:50:00",30.73,"446",290,0.21,null,0.13,null,null,null],
    [133449,"2018-05-25T11:00:00",30.73,"447",290,0.21,null,0.13,null,null,null],
    [133450,"2018-05-25T11:10:00",30.73,"447",290,0.21,null,0.13,null,null,null],
    [133451,"2018-05-25T11:20:00",30.25,null,null,null,null,0.06,null,null,null],
    [133452,"2018-05-25T11:30:00",30.78,"429",280,0.2,null,0.13,null,null,null],
    [133453,"2018-05-25T11:40:00",30.84,"431",280,0.21,null,0.14,null,null,null],
    [133454,"2018-05-25T11:50:00",30.79,"433",280,0.21,null,0.14,null,null,null],
    [133455,"2018-05-25T12:00:00",30.91,"433",280,0.21,null,0.15,null,null,null],
    [133456,"2018-05-25T12:10:00",30.83,"432",280,0.21,null,0.15,null,null,null],
    [133457,"2018-05-25T12:20:00",30.78,"432",280,0.21,null,0.15,null,null,null],
    [133458,"2018-05-25T12:30:00",30.77,"433",280,0.21,null,0.16,null,null,null],
    [133459,"2018-05-25T12:40:00",30.87,"433",280,0.21,null,0.16,null,null,null],
    [133460,"2018-05-25T12:50:00",30.81,"433",280,0.21,null,0.17,null,null,null],
    [133461,"2018-05-25T13:00:00",30.96,"433",280,0.21,null,0.17,null,null,null],
    [133462,"2018-05-25T13:10:00",30.88,"433",280,0.21,null,0.17,null,null,null],
    [133463,"2018-05-25T13:20:00",30.88,"433",280,0.21,null,0.18,null,null,null],
    [133464,"2018-05-25T13:30:00",30.86,"433",280,0.21,null,0.18,null,null,null],
    [133465,"2018-05-25T13:40:00",30.85,"432",280,0.21,null,0.18,null,null,null],
    [133466,"2018-05-25T13:50:00",30.85,"432",280,0.21,null,0.18,null,null,null],
    [133467,"2018-05-25T14:00:00",30.84,"432",280,0.21,null,0.18,null,null,null],
    [133468,"2018-05-25T14:10:00",30.85,"431",280,0.21,null,0.18,null,null,null],
    [133469,"2018-05-25T14:20:00",30.86,"431",280,0.21,null,0.18,null,null,null],
    [133470,"2018-05-25T14:30:00",30.86,"431",280,0.21,null,0.18,null,null,null],
    [133471,"2018-05-25T14:40:00",30.86,"431",280,0.21,null,0.18,null,null,null],
    [133472,"2018-05-25T14:50:00",30.85,"431",280,0.21,null,0.18,null,null,null],
    [133473,"2018-05-25T15:00:00",30.86,"431",280,0.21,null,0.18,null,null,null],
    [133474,"2018-05-25T15:10:00",30.87,"431",280,0.21,null,0.18,null,null,null],
    [133475,"2018-05-25T15:20:00",30.91,"431",280,0.21,null,0.18,null,null,null],
    [133476,"2018-05-25T15:30:00",30.96,"432",280,0.21,null,0.19,null,null,null],
    [133477,"2018-05-25T15:40:00",30.91,"431",280,0.21,null,0.18,null,null,null],
    [133478,"2018-05-25T15:50:00",30.92,"433",280,0.21,null,0.18,null,null,null],
    [133479,"2018-05-25T16:00:00",30.89,"432",280,0.21,null,0.18,null,null,null],
    [133480,"2018-05-25T16:10:00",30.88,"433",280,0.21,null,0.18,null,null,null],
    [133481,"2018-05-25T16:20:00",30.87,"434",280,0.21,null,0.18,null,null,null],
    [133482,"2018-05-25T16:30:00",30.84,"432",280,0.21,null,0.18,null,null,null],
    [133483,"2018-05-25T16:40:00",30.84,"433",280,0.21,null,0.18,null,null,null],
    [133484,"2018-05-25T16:50:00",30.82,"431",280,0.21,null,0.18,null,null,null],
    [133485,"2018-05-25T17:00:00",30.83,"430",280,0.2,null,0.18,null,null,null],
    [133486,"2018-05-25T17:10:00",30.84,"432",280,0.21,null,0.18,null,null,null],
    [133487,"2018-05-25T17:20:00",30.85,"432",280,0.21,null,0.17,null,null,null],
    [133488,"2018-05-25T17:30:00",30.85,"434",280,0.21,null,0.17,null,null,null],
    [133489,"2018-05-25T17:40:00",30.84,"433",280,0.21,null,0.18,null,null,null],
    [133490,"2018-05-25T17:50:00",30.84,"434",280,0.21,null,0.17,null,null,null],
    [133491,"2018-05-25T18:00:00",30.83,"433",280,0.21,null,0.17,null,null,null],
    [133492,"2018-05-25T18:10:00",30.83,"435",280,0.21,null,0.17,null,null,null],
    [133493,"2018-05-25T18:20:00",30.83,"433",280,0.21,null,0.17,null,null,null],
    [133494,"2018-05-25T18:30:00",30.82,"433",280,0.21,null,0.16,null,null,null],
    [133495,"2018-05-25T18:40:00",30.82,"435",280,0.21,null,0.16,null,null,null],
    [133496,"2018-05-25T18:50:00",30.81,"434",280,0.21,null,0.16,null,null,null],
    [133497,"2018-05-25T19:00:00",30.81,"437",280,0.21,null,0.16,null,null,null],
    [133498,"2018-05-25T19:10:00",30.8,"436",280,0.21,null,0.16,null,null,null],
    [133499,"2018-05-25T19:20:00",30.79,"433",280,0.21,null,0.16,null,null,null],
    [133500,"2018-05-25T19:30:00",30.78,"433",280,0.21,null,0.16,null,null,null],
    [133501,"2018-05-25T19:40:00",30.78,"438",290,0.21,null,0.16,null,null,null],
    [133502,"2018-05-25T19:50:00",30.78,"436",280,0.21,null,0.16,null,null,null],
    [133503,"2018-05-25T20:00:00",30.78,"439",290,0.21,null,0.16,null,null,null],
    [133504,"2018-05-25T20:10:00",30.77,"439",290,0.21,null,0.16,null,null,null],
    [133505,"2018-05-25T20:20:00",30.76,"437",290,0.21,null,0.16,null,null,null],
    [133506,"2018-05-25T20:30:00",30.76,"438",290,0.21,null,0.16,null,null,null],
    [133507,"2018-05-25T20:50:00",30.74,"436",280,0.21,null,0.16,null,null,null],
    [133508,"2018-05-25T21:00:00",30.74,"435",280,0.21,null,0.16,null,null,null],
    [133509,"2018-05-25T21:10:00",30.73,"437",290,0.21,null,0.16,null,null,null],
    [133510,"2018-05-25T21:20:00",30.74,"436",280,0.21,null,0.16,null,null,null],
    [133511,"2018-05-25T21:30:00",30.74,"436",280,0.21,null,0.16,null,null,null],
    [133512,"2018-05-25T21:40:00",30.74,"436",290,0.21,null,0.16,null,null,null],
    [133513,"2018-05-25T21:50:00",30.72,"436",280,0.21,null,0.16,null,null,null],
    [133514,"2018-05-25T22:00:00",30.74,"435",280,0.21,null,0.16,null,null,null],
    [133515,"2018-05-25T22:10:00",30.74,"432",280,0.21,null,0.17,null,null,null],
    [133516,"2018-05-25T22:20:00",30.72,"433",280,0.21,null,0.17,null,null,null],
    [133517,"2018-05-25T22:30:00",30.73,"436",280,0.21,null,0.17,null,null,null],
    [133518,"2018-05-25T22:40:00",30.71,"434",280,0.21,null,0.17,null,null,null],
    [133519,"2018-05-25T22:50:00",30.73,"432",280,0.21,null,0.17,null,null,null],
    [133520,"2018-05-25T23:00:00",30.74,"430",280,0.2,null,0.17,null,null,null],
    [133521,"2018-05-25T23:10:00",30.72,"430",280,0.2,null,0.17,null,null,null],
    [133522,"2018-05-25T23:20:00",30.7,"430",280,0.2,null,0.18,null,null,null],
    [133523,"2018-05-25T23:30:00",30.71,"429",280,0.2,null,0.18,null,null,null],
    [133524,"2018-05-25T23:40:00",30.72,"429",280,0.2,null,0.18,null,null,null],
    [133525,"2018-05-25T23:50:00",30.72,"428",280,0.2,null,0.19,null,null,null],
    [133526,"2018-05-26T00:00:00",30.72,"428",280,0.2,null,0.19,null,null,null],
    [133527,"2018-05-26T00:10:00",30.72,"429",280,0.2,null,0.19,null,null,null],
    [133528,"2018-05-26T00:20:00",30.72,"429",280,0.2,null,0.2,null,null,null],
    [133529,"2018-05-26T00:30:00",30.73,"429",280,0.2,null,0.2,null,null,null],
    [133530,"2018-05-26T00:40:00",30.72,"429",280,0.2,null,0.2,null,null,null],
    [133531,"2018-05-26T00:50:00",30.73,"429",280,0.2,null,0.2,null,null,null],
    [133532,"2018-05-26T01:00:00",30.72,"429",280,0.2,null,0.21,null,null,null],
    [133533,"2018-05-26T01:10:00",30.72,"429",280,0.2,null,0.21,null,null,null],
    [133534,"2018-05-26T01:20:00",30.71,"429",280,0.2,null,0.21,null,null,null],
    [133535,"2018-05-26T01:30:00",30.71,"429",280,0.2,null,0.21,null,null,null],
    [133536,"2018-05-26T01:40:00",30.71,"429",280,0.2,null,0.22,null,null,null],
    [133537,"2018-05-26T01:50:00",30.7,"429",280,0.2,null,0.22,null,null,null],
    [133538,"2018-05-26T02:00:00",30.69,"430",280,0.2,null,0.22,null,null,null],
    [133539,"2018-05-26T02:10:00",30.7,"431",280,0.21,null,0.22,null,null,null],
    [133540,"2018-05-26T02:20:00",30.69,"431",280,0.21,null,0.22,null,null,null],
    [133541,"2018-05-26T02:30:00",30.69,"431",280,0.21,null,0.22,null,null,null],
    [133542,"2018-05-26T02:40:00",30.69,"431",280,0.21,null,0.22,null,null,null],
    [133543,"2018-05-26T02:50:00",30.69,"431",280,0.21,null,0.22,null,null,null],
    [133544,"2018-05-26T03:00:00",30.69,"431",280,0.21,null,0.23,null,null,null],
    [133545,"2018-05-26T03:10:00",30.69,"431",280,0.21,null,0.22,null,null,null],
    [133546,"2018-05-26T03:20:00",30.69,"431",280,0.21,null,0.23,null,null,null],
    [133547,"2018-05-26T03:30:00",30.69,"434",280,0.21,null,0.22,null,null,null],
    [133548,"2018-05-26T03:40:00",30.68,"440",290,0.21,null,0.22,null,null,null],
    [133549,"2018-05-26T03:50:00",30.67,"449",290,0.21,null,0.22,null,null,null],
    [133550,"2018-05-26T04:00:00",30.67,"449",290,0.21,null,0.22,null,null,null],
    [133551,"2018-05-26T04:10:00",30.67,"450",290,0.21,null,0.22,null,null,null],
    [133552,"2018-05-26T04:20:00",30.67,"452",290,0.22,null,0.22,null,null,null],
    [133553,"2018-05-26T04:30:00",30.67,"455",300,0.22,null,0.21,null,null,null],
    [133554,"2018-05-26T04:40:00",30.66,"454",300,0.22,null,0.21,null,null,null],
    [133555,"2018-05-26T04:50:00",30.67,"456",300,0.22,null,0.21,null,null,null],
    [133556,"2018-05-26T05:00:00",30.66,"456",300,0.22,null,0.21,null,null,null],
    [133557,"2018-05-26T05:10:00",30.66,"455",300,0.22,null,0.21,null,null,null],
    [133558,"2018-05-26T05:20:00",30.66,"459",300,0.22,null,0.2,null,null,null],
    [133559,"2018-05-26T05:30:00",30.67,"462",300,0.22,null,0.2,null,null,null],
    [133560,"2018-05-26T05:40:00",30.65,"459",300,0.22,null,0.2,null,null,null],
    [133561,"2018-05-26T05:50:00",30.65,"471",310,0.22,null,0.19,null,null,null],
    [133562,"2018-05-26T06:00:00",30.66,"464",300,0.22,null,0.19,null,null,null],
    [133563,"2018-05-26T06:10:00",30.66,"462",300,0.22,null,0.19,null,null,null],
    [133564,"2018-05-26T06:20:00",30.66,"459",300,0.22,null,0.19,null,null,null],
    [133565,"2018-05-26T06:30:00",30.66,"462",300,0.22,null,0.18,null,null,null],
    [133566,"2018-05-26T06:40:00",30.66,"462",300,0.22,null,0.18,null,null,null],
    [133567,"2018-05-26T06:50:00",30.65,"460",300,0.22,null,0.18,null,null,null],
    [133568,"2018-05-26T07:00:00",30.65,"461",300,0.22,null,0.17,null,null,null],
    [133569,"2018-05-26T07:10:00",30.65,"460",300,0.22,null,0.17,null,null,null],
    [133570,"2018-05-26T07:20:00",30.65,"460",300,0.22,null,0.17,null,null,null],
    [133571,"2018-05-26T07:30:00",30.65,"460",300,0.22,null,0.16,null,null,null],
    [133572,"2018-05-26T07:40:00",30.65,"460",300,0.22,null,0.16,null,null,null],
    [133573,"2018-05-26T07:50:00",30.65,"458",300,0.22,null,0.16,null,null,null],
    [133574,"2018-05-26T08:00:00",30.65,"458",300,0.22,null,0.16,null,null,null],
    [133575,"2018-05-26T08:10:00",30.64,"455",300,0.22,null,0.15,null,null,null],
    [133576,"2018-05-26T08:20:00",30.65,"456",300,0.22,null,0.15,null,null,null],
    [133577,"2018-05-26T08:30:00",30.65,"451",290,0.21,null,0.15,null,null,null],
    [133578,"2018-05-26T08:40:00",30.66,"447",290,0.21,null,0.15,null,null,null],
    [133579,"2018-05-26T08:50:00",30.66,"443",290,0.21,null,0.15,null,null,null],
    [133580,"2018-05-26T09:00:00",30.66,"441",290,0.21,null,0.14,null,null,null],
    [133581,"2018-05-26T09:10:00",30.68,"448",290,0.21,null,0.14,null,null,null],
    [133582,"2018-05-26T09:20:00",30.74,"447",290,0.21,null,0.14,null,null,null],
    [133583,"2018-05-26T09:30:00",30.69,"440",290,0.21,null,0.12,null,null,null],
    [133584,"2018-05-26T09:40:00",30.7,"439",290,0.21,null,0.12,null,null,null],
    [133585,"2018-05-26T09:50:00",30.72,"279",180,0.13,null,0.11,null,null,null],
    [133586,"2018-05-26T10:00:00",30.72,"239",160,0.11,null,0.11,null,null,null],
    [133587,"2018-05-26T10:10:00",30.74,null,null,null,null,0.1,null,null,null],
    [133588,"2018-05-26T10:20:00",30.48,null,null,null,null,0.1,null,null,null],
    [133589,"2018-05-26T10:30:00",30.48,null,null,null,null,0.1,null,null,null],
    [133590,"2018-05-26T10:40:00",30.67,null,null,null,null,0.1,null,null,null],
    [133591,"2018-05-26T10:50:00",30.69,null,null,null,null,0.1,null,null,null],
    [133592,"2018-05-26T11:00:00",30.73,null,null,null,null,0.1,null,null,null],
    [133593,"2018-05-26T11:10:00",30.74,null,null,null,null,0.1,null,null,null],
    [133594,"2018-05-26T11:20:00",30.76,null,null,0.03,null,0.11,null,null,null],
    [133595,"2018-05-26T11:30:00",30.77,"440",290,0.21,null,0.11,null,null,null],
    [133596,"2018-05-26T11:40:00",30.77,"444",290,0.21,null,0.1,null,null,null],
    [133597,"2018-05-26T11:50:00",30.81,"445",290,0.21,null,0.1,null,null,null],
    [133598,"2018-05-26T12:00:00",30.83,"445",290,0.21,null,0.13,null,null,null],
    [133599,"2018-05-26T12:10:00",30.84,"445",290,0.21,null,0.13,null,null,null],
    [133600,"2018-05-26T12:20:00",30.84,"445",290,0.21,null,0.13,null,null,null],
    [133601,"2018-05-26T12:30:00",30.86,"447",290,0.21,null,0.14,null,null,null],
    [133602,"2018-05-26T12:40:00",30.92,"447",290,0.21,null,0.15,null,null,null],
    [133603,"2018-05-26T12:50:00",30.87,"450",290,0.21,null,0.16,null,null,null],
    [133604,"2018-05-26T13:00:00",30.85,"450",290,0.21,null,0.16,null,null,null],
    [133605,"2018-05-26T13:10:00",30.84,"451",290,0.21,null,0.16,null,null,null],
    [133606,"2018-05-26T13:20:00",30.86,"451",290,0.21,null,0.17,null,null,null],
    [133607,"2018-05-26T13:30:00",30.86,"451",290,0.21,null,0.17,null,null,null],
    [133608,"2018-05-26T13:40:00",30.87,"451",290,0.21,null,0.18,null,null,null],
    [133609,"2018-05-26T13:50:00",30.87,"450",290,0.21,null,0.18,null,null,null],
    [133610,"2018-05-26T14:00:00",30.86,"450",290,0.21,null,0.19,null,null,null],
    [133611,"2018-05-26T14:10:00",30.85,"449",290,0.21,null,0.19,null,null,null],
    [133612,"2018-05-26T14:20:00",30.84,"449",290,0.21,null,0.19,null,null,null],
    [133613,"2018-05-26T14:30:00",30.83,"449",290,0.21,null,0.19,null,null,null],
    [133614,"2018-05-26T14:40:00",30.83,"449",290,0.21,null,0.2,null,null,null],
    [133615,"2018-05-26T14:50:00",30.82,"449",290,0.21,null,0.2,null,null,null],
    [133616,"2018-05-26T15:00:00",30.84,"449",290,0.21,null,0.2,null,null,null],
    [133617,"2018-05-26T15:10:00",30.84,"449",290,0.21,null,0.2,null,null,null],
    [133618,"2018-05-26T15:20:00",30.84,"448",290,0.21,null,0.21,null,null,null],
    [133619,"2018-05-26T15:30:00",30.85,"448",290,0.21,null,0.21,null,null,null],
    [133620,"2018-05-26T15:40:00",30.84,"445",290,0.21,null,0.21,null,null,null],
    [133621,"2018-05-26T15:50:00",30.84,"445",290,0.21,null,0.21,null,null,null],
    [133622,"2018-05-26T16:00:00",30.84,"444",290,0.21,null,0.21,null,null,null],
    [133623,"2018-05-26T16:10:00",30.85,"443",290,0.21,null,0.21,null,null,null],
    [133624,"2018-05-26T16:20:00",30.85,"442",290,0.21,null,0.21,null,null,null],
    [133625,"2018-05-26T16:30:00",30.84,"441",290,0.21,null,0.21,null,null,null],
    [133626,"2018-05-26T16:40:00",30.83,"439",290,0.21,null,0.21,null,null,null],
    [133627,"2018-05-26T16:50:00",30.83,"439",290,0.21,null,0.21,null,null,null],
    [133628,"2018-05-26T17:00:00",30.83,"439",290,0.21,null,0.21,null,null,null],
    [133629,"2018-05-26T17:10:00",30.83,"438",290,0.21,null,0.21,null,null,null],
    [133630,"2018-05-26T17:20:00",30.82,"438",290,0.21,null,0.21,null,null,null],
    [133631,"2018-05-26T17:30:00",30.82,"438",290,0.21,null,0.21,null,null,null],
    [133632,"2018-05-26T17:40:00",30.81,"437",290,0.21,null,0.21,null,null,null],
    [133633,"2018-05-26T17:50:00",30.81,"438",290,0.21,null,0.21,null,null,null],
    [133634,"2018-05-26T18:00:00",30.8,"438",290,0.21,null,0.21,null,null,null],
    [133635,"2018-05-26T18:10:00",30.8,"438",290,0.21,null,0.21,null,null,null],
    [133636,"2018-05-26T18:20:00",30.8,"439",290,0.21,null,0.21,null,null,null],
    [133637,"2018-05-26T18:30:00",30.79,"439",290,0.21,null,0.21,null,null,null],
    [133638,"2018-05-26T18:40:00",30.79,"440",290,0.21,null,0.21,null,null,null],
    [133639,"2018-05-26T18:50:00",30.78,"442",290,0.21,null,0.21,null,null,null],
    [133640,"2018-05-26T19:00:00",30.76,"443",290,0.21,null,0.2,null,null,null],
    [133641,"2018-05-26T19:10:00",30.8,"456",300,0.22,null,0.2,null,null,null],
    [133642,"2018-05-26T19:20:00",30.78,"448",290,0.21,null,0.19,null,null,null],
    [133643,"2018-05-26T19:30:00",30.78,"447",290,0.21,null,0.18,null,null,null],
    [133644,"2018-05-26T19:40:00",30.77,"447",290,0.21,null,0.18,null,null,null],
    [133645,"2018-05-26T19:50:00",30.78,"448",290,0.21,null,0.18,null,null,null],
    [133646,"2018-05-26T20:00:00",30.77,"450",290,0.21,null,0.18,null,null,null],
    [133647,"2018-05-26T20:10:00",30.77,"448",290,0.21,null,0.18,null,null,null],
    [133648,"2018-05-26T20:20:00",30.77,"446",290,0.21,null,0.18,null,null,null],
    [133649,"2018-05-26T20:30:00",30.77,"447",290,0.21,null,0.18,null,null,null],
    [133650,"2018-05-26T20:40:00",30.76,"448",290,0.21,null,0.17,null,null,null],
    [133651,"2018-05-26T20:50:00",30.76,"446",290,0.21,null,0.17,null,null,null],
    [133652,"2018-05-26T21:00:00",30.76,"448",290,0.21,null,0.17,null,null,null],
    [133653,"2018-05-26T21:10:00",30.75,"443",290,0.21,null,0.17,null,null,null],
    [133654,"2018-05-26T21:20:00",30.75,"446",290,0.21,null,0.17,null,null,null],
    [133655,"2018-05-26T21:30:00",30.74,"441",290,0.21,null,0.16,null,null,null],
    [133656,"2018-05-26T21:40:00",30.74,"442",290,0.21,null,0.16,null,null,null],
    [133657,"2018-05-26T21:50:00",30.74,"444",290,0.21,null,0.16,null,null,null],
    [133658,"2018-05-26T22:00:00",30.73,"443",290,0.21,null,0.17,null,null,null],
    [133659,"2018-05-26T22:10:00",30.73,"443",290,0.21,null,0.17,null,null,null],
    [133660,"2018-05-26T22:20:00",30.73,"445",290,0.21,null,0.17,null,null,null],
    [133661,"2018-05-26T22:30:00",30.72,"442",290,0.21,null,0.17,null,null,null],
    [133662,"2018-05-26T22:40:00",30.72,"442",290,0.21,null,0.18,null,null,null],
    [133663,"2018-05-26T22:50:00",30.73,"442",290,0.21,null,0.18,null,null,null],
    [133664,"2018-05-26T23:00:00",30.73,"442",290,0.21,null,0.18,null,null,null],
    [133665,"2018-05-26T23:10:00",30.72,"444",290,0.21,null,0.18,null,null,null],
    [133666,"2018-05-26T23:20:00",30.73,"442",290,0.21,null,0.18,null,null,null],
    [133667,"2018-05-26T23:30:00",30.72,"444",290,0.21,null,0.18,null,null,null],
    [133668,"2018-05-26T23:40:00",30.71,"443",290,0.21,null,0.18,null,null,null],
    [133669,"2018-05-26T23:50:00",30.7,"442",290,0.21,null,0.19,null,null,null],
    [133670,"2018-05-27T00:00:00",30.71,"444",290,0.21,null,0.19,null,null,null],
    [133671,"2018-05-27T00:10:00",30.72,"444",290,0.21,null,0.19,null,null,null],
    [133672,"2018-05-27T00:20:00",30.72,"443",290,0.21,null,0.19,null,null,null],
    [133673,"2018-05-27T00:30:00",30.71,"443",290,0.21,null,0.2,null,null,null],
    [133674,"2018-05-27T00:40:00",30.7,"443",290,0.21,null,0.2,null,null,null],
    [133675,"2018-05-27T00:50:00",30.69,"443",290,0.21,null,0.2,null,null,null],
    [133676,"2018-05-27T01:00:00",30.69,"443",290,0.21,null,0.2,null,null,null],
    [133677,"2018-05-27T01:10:00",30.68,"443",290,0.21,null,0.2,null,null,null],
    [133678,"2018-05-27T01:20:00",30.69,"443",290,0.21,null,0.2,null,null,null],
    [133679,"2018-05-27T01:30:00",30.65,"442",290,0.21,null,0.21,null,null,null],
    [133680,"2018-05-27T01:40:00",30.66,"442",290,0.21,null,0.21,null,null,null],
    [133681,"2018-05-27T01:50:00",30.67,"442",290,0.21,null,0.21,null,null,null],
    [133682,"2018-05-27T02:00:00",30.7,"441",290,0.21,null,0.22,null,null,null],
    [133683,"2018-05-27T02:10:00",30.7,"441",290,0.21,null,0.22,null,null,null],
    [133684,"2018-05-27T02:20:00",30.69,"441",290,0.21,null,0.22,null,null,null],
    [133685,"2018-05-27T02:30:00",30.7,"441",290,0.21,null,0.22,null,null,null],
    [133686,"2018-05-27T02:40:00",30.7,"440",290,0.21,null,0.22,null,null,null],
    [133687,"2018-05-27T02:50:00",30.69,"440",290,0.21,null,0.23,null,null,null],
    [133688,"2018-05-27T03:00:00",30.7,"440",290,0.21,null,0.23,null,null,null],
    [133689,"2018-05-27T03:10:00",30.69,"439",290,0.21,null,0.23,null,null,null],
    [133690,"2018-05-27T03:20:00",30.68,"440",290,0.21,null,0.23,null,null,null],
    [133691,"2018-05-27T03:40:00",30.68,"439",290,0.21,null,0.23,null,null,null],
    [133692,"2018-05-27T03:50:00",30.69,"439",290,0.21,null,0.23,null,null,null],
    [133693,"2018-05-27T04:00:00",30.68,"440",290,0.21,null,0.23,null,null,null],
    [133694,"2018-05-27T04:10:00",30.68,"440",290,0.21,null,0.23,null,null,null],
    [133695,"2018-05-27T04:20:00",30.69,"441",290,0.21,null,0.23,null,null,null],
    [133696,"2018-05-27T04:30:00",30.68,"442",290,0.21,null,0.23,null,null,null],
    [133697,"2018-05-27T04:40:00",30.68,"447",290,0.21,null,0.22,null,null,null],
    [133698,"2018-05-27T04:50:00",30.66,"445",290,0.21,null,0.22,null,null,null],
    [133699,"2018-05-27T05:00:00",30.66,"446",290,0.21,null,0.22,null,null,null],
    [133700,"2018-05-27T05:10:00",30.66,"448",290,0.21,null,0.21,null,null,null],
    [133701,"2018-05-27T05:20:00",30.66,"450",290,0.21,null,0.21,null,null,null],
    [133702,"2018-05-27T05:30:00",30.65,"456",300,0.22,null,0.2,null,null,null],
    [133703,"2018-05-27T05:40:00",30.65,"456",300,0.22,null,0.2,null,null,null],
    [133704,"2018-05-27T05:50:00",30.66,"451",290,0.22,null,0.2,null,null,null],
    [133705,"2018-05-27T06:00:00",30.66,"451",290,0.22,null,0.2,null,null,null],
    [133706,"2018-05-27T06:10:00",30.64,"452",290,0.22,null,0.19,null,null,null],
    [133707,"2018-05-27T06:20:00",30.65,"452",300,0.22,null,0.19,null,null,null],
    [133708,"2018-05-27T06:30:00",30.65,"451",290,0.22,null,0.19,null,null,null],
    [133709,"2018-05-27T06:40:00",30.65,"452",300,0.22,null,0.18,null,null,null],
    [133710,"2018-05-27T06:50:00",30.65,"451",290,0.22,null,0.18,null,null,null],
    [133711,"2018-05-27T07:00:00",30.65,"451",290,0.22,null,0.17,null,null,null],
    [133712,"2018-05-27T07:10:00",30.65,"451",290,0.22,null,0.17,null,null,null],
    [133713,"2018-05-27T07:20:00",30.64,"452",290,0.22,null,0.17,null,null,null],
    [133714,"2018-05-27T07:30:00",30.64,"450",290,0.21,null,0.16,null,null,null],
    [133715,"2018-05-27T07:40:00",30.64,"447",290,0.21,null,0.16,null,null,null],
    [133716,"2018-05-27T07:50:00",30.64,"444",290,0.21,null,0.16,null,null,null],
    [133717,"2018-05-27T08:00:00",30.64,"448",290,0.21,null,0.15,null,null,null],
    [133718,"2018-05-27T08:10:00",30.64,"443",290,0.21,null,0.15,null,null,null],
    [133719,"2018-05-27T08:20:00",30.64,"443",290,0.21,null,0.15,null,null,null],
    [133720,"2018-05-27T08:30:00",30.65,"445",290,0.21,null,0.15,null,null,null],
    [133721,"2018-05-27T08:40:00",30.65,"444",290,0.21,null,0.14,null,null,null],
    [133722,"2018-05-27T09:00:00",30.67,"445",290,0.21,null,0.14,null,null,null],
    [133723,"2018-05-27T09:10:00",30.68,"446",290,0.21,null,0.14,null,null,null],
    [133724,"2018-05-27T09:20:00",30.68,"446",290,0.21,null,0.13,null,null,null],
    [133725,"2018-05-27T09:30:00",30.69,"447",290,0.21,null,0.13,null,null,null],
    [133726,"2018-05-27T09:40:00",30.71,null,null,null,null,0.11,null,null,null],
    [133727,"2018-05-27T10:00:00",29.2,null,null,null,null,0.11,null,null,null],
    [133728,"2018-05-27T10:10:00",29.49,null,null,null,null,0.11,null,null,null],
    [133729,"2018-05-27T10:20:00",29.53,null,null,null,null,0.11,null,null,null],
    [133730,"2018-05-27T10:30:00",29.5,null,null,null,null,0.1,null,null,null],
    [133731,"2018-05-27T10:40:00",29.53,null,null,null,null,0.1,null,null,null],
    [133732,"2018-05-27T10:50:00",28.79,null,null,null,null,0.1,null,null,null],
    [133733,"2018-05-27T11:00:00",28.74,null,null,null,null,0.09,null,null,null],
    [133734,"2018-05-27T11:10:00",28.65,null,null,null,null,0.09,null,null,null],
    [133735,"2018-05-27T11:20:00",28.98,null,null,null,null,0.09,null,null,null],
    [133736,"2018-05-27T11:30:00",28.51,null,null,null,null,0.09,null,null,null],
    [133737,"2018-05-27T11:40:00",28.34,null,null,null,null,0.09,null,null,null],
    [133738,"2018-05-27T11:50:00",28.17,null,null,null,null,0.09,null,null,null],
    [133739,"2018-05-27T12:00:00",28.67,null,null,null,null,0.09,null,null,null],
    [133740,"2018-05-27T12:10:00",28.64,null,null,null,null,0.09,null,null,null],
    [133741,"2018-05-27T12:20:00",28.59,null,null,null,null,0.09,null,null,null],
    [133742,"2018-05-27T12:30:00",28.56,null,null,null,null,0.09,null,null,null],
    [133743,"2018-05-27T12:40:00",29.96,null,null,null,null,0.09,null,null,null],
    [133744,"2018-05-27T12:50:00",30.83,null,null,null,null,0.09,null,null,null],
    [133745,"2018-05-27T13:00:00",31.25,"451",290,0.22,null,0.09,null,null,null],
    [133746,"2018-05-27T13:10:00",31.11,"453",300,0.22,null,0.09,null,null,null],
    [133747,"2018-05-27T13:20:00",31.18,"453",300,0.22,null,0.1,null,null,null],
    [133748,"2018-05-27T13:30:00",31.15,"451",290,0.22,null,0.13,null,null,null],
    [133749,"2018-05-27T13:40:00",31.1,"450",290,0.21,null,0.14,null,null,null],
    [133750,"2018-05-27T13:50:00",31.11,"450",290,0.21,null,0.15,null,null,null],
    [133751,"2018-05-27T14:00:00",31.08,"450",290,0.21,null,0.15,null,null,null],
    [133752,"2018-05-27T14:10:00",31.12,"448",290,0.21,null,0.16,null,null,null],
    [133753,"2018-05-27T14:20:00",31.12,"446",290,0.21,null,0.16,null,null,null],
    [133754,"2018-05-27T14:30:00",31.12,"446",290,0.21,null,0.17,null,null,null],
    [133755,"2018-05-27T14:40:00",31.19,"444",290,0.21,null,0.17,null,null,null],
    [133756,"2018-05-27T14:50:00",31.17,"443",290,0.21,null,0.18,null,null,null],
    [133757,"2018-05-27T15:00:00",31.15,"442",290,0.21,null,0.18,null,null,null],
    [133758,"2018-05-27T15:10:00",31.13,"442",290,0.21,null,0.18,null,null,null],
    [133759,"2018-05-27T15:20:00",31.12,"442",290,0.21,null,0.19,null,null,null],
    [133760,"2018-05-27T15:30:00",31.09,"442",290,0.21,null,0.19,null,null,null],
    [133761,"2018-05-27T15:40:00",31.1,"441",290,0.21,null,0.19,null,null,null],
    [133762,"2018-05-27T15:50:00",31.1,"441",290,0.21,null,0.2,null,null,null],
    [133763,"2018-05-27T16:00:00",31.09,"440",290,0.21,null,0.2,null,null,null],
    [133764,"2018-05-27T16:10:00",31.1,"441",290,0.21,null,0.2,null,null,null],
    [133765,"2018-05-27T16:20:00",31.12,"441",290,0.21,null,0.2,null,null,null],
    [133766,"2018-05-27T16:30:00",31.13,"445",290,0.21,null,0.2,null,null,null],
    [133767,"2018-05-27T16:40:00",31.14,"447",290,0.21,null,0.2,null,null,null],
    [133768,"2018-05-27T16:50:00",31.15,"446",290,0.21,null,0.21,null,null,null],
    [133769,"2018-05-27T17:00:00",31.15,"445",290,0.21,null,0.2,null,null,null],
    [133770,"2018-05-27T17:10:00",31.15,"445",290,0.21,null,0.21,null,null,null],
    [133771,"2018-05-27T17:20:00",31.14,"448",290,0.21,null,0.21,null,null,null],
    [133772,"2018-05-27T17:30:00",31.13,"452",300,0.22,null,0.21,null,null,null],
    [133773,"2018-05-27T17:40:00",31.13,"454",300,0.22,null,0.21,null,null,null],
    [133774,"2018-05-27T17:50:00",31.12,"454",300,0.22,null,0.21,null,null,null],
    [133775,"2018-05-27T18:00:00",31.1,"453",300,0.22,null,0.21,null,null,null],
    [133776,"2018-05-27T18:10:00",31.1,"453",300,0.22,null,0.21,null,null,null],
    [133777,"2018-05-27T18:20:00",31.09,"452",300,0.22,null,0.21,null,null,null],
    [133778,"2018-05-27T18:30:00",31.08,"452",300,0.22,null,0.2,null,null,null],
    [133779,"2018-05-27T18:40:00",31.07,"452",300,0.22,null,0.2,null,null,null],
    [133780,"2018-05-27T18:50:00",31.06,"452",300,0.22,null,0.2,null,null,null],
    [133781,"2018-05-27T19:00:00",31.05,"452",300,0.22,null,0.2,null,null,null],
    [133782,"2018-05-27T19:10:00",31.05,"453",300,0.22,null,0.2,null,null,null],
    [133783,"2018-05-27T19:20:00",31.04,"454",300,0.22,null,0.2,null,null,null],
    [133784,"2018-05-27T19:30:00",31.03,"455",300,0.22,null,0.2,null,null,null],
    [133785,"2018-05-27T19:40:00",31.03,"464",300,0.22,null,0.19,null,null,null],
    [133786,"2018-05-27T19:50:00",31.04,"475",310,0.23,null,0.19,null,null,null],
    [133787,"2018-05-27T20:00:00",31.02,"473",310,0.23,null,0.18,null,null,null],
    [133788,"2018-05-27T20:10:00",31.01,"469",310,0.22,null,0.18,null,null,null],
    [133789,"2018-05-27T20:20:00",31,"466",300,0.22,null,0.18,null,null,null],
    [133790,"2018-05-27T20:30:00",31,"466",300,0.22,null,0.17,null,null,null],
    [133791,"2018-05-27T20:40:00",31,"468",310,0.22,null,0.17,null,null,null],
    [133792,"2018-05-27T20:50:00",31,"469",310,0.22,null,0.17,null,null,null],
    [133793,"2018-05-27T21:00:00",31.01,"465",300,0.22,null,0.17,null,null,null],
    [133794,"2018-05-27T21:10:00",31,"468",310,0.22,null,0.17,null,null,null],
    [133795,"2018-05-27T21:20:00",31.01,"465",300,0.22,null,0.17,null,null,null],
    [133796,"2018-05-27T21:30:00",31,"462",300,0.22,null,0.17,null,null,null],
    [133797,"2018-05-27T21:40:00",31.01,"465",300,0.22,null,0.17,null,null,null],
    [133798,"2018-05-27T21:50:00",31.01,"465",300,0.22,null,0.17,null,null,null],
    [133799,"2018-05-27T22:00:00",31,"465",300,0.22,null,0.17,null,null,null],
    [133800,"2018-05-27T22:10:00",30.99,"468",310,0.22,null,0.16,null,null,null],
    [133801,"2018-05-27T22:20:00",31,"463",300,0.22,null,0.16,null,null,null],
    [133802,"2018-05-27T22:30:00",31,"461",300,0.22,null,0.16,null,null,null],
    [133803,"2018-05-27T22:40:00",31,"459",300,0.22,null,0.16,null,null,null],
    [133804,"2018-05-27T22:50:00",30.99,"459",300,0.22,null,0.15,null,null,null],
    [133805,"2018-05-27T23:00:00",30.99,"463",300,0.22,null,0.15,null,null,null],
    [133806,"2018-05-27T23:20:00",31,"461",300,0.22,null,0.15,null,null,null],
    [133807,"2018-05-27T23:30:00",31,"463",300,0.22,null,0.15,null,null,null],
    [133808,"2018-05-27T23:40:00",30.99,"459",300,0.22,null,0.15,null,null,null],
    [133809,"2018-05-27T23:50:00",31,"455",300,0.22,null,0.15,null,null,null],
    [133810,"2018-05-28T00:00:00",30.98,"463",300,0.22,null,0.15,null,null,null],
    [133811,"2018-05-28T00:10:00",30.99,"453",300,0.22,null,0.15,null,null,null],
    [133812,"2018-05-28T00:20:00",30.99,"452",300,0.22,null,0.15,null,null,null],
    [133813,"2018-05-28T00:30:00",30.99,"445",290,0.21,null,0.16,null,null,null],
    [133814,"2018-05-28T00:40:00",30.97,"470",310,0.22,null,0.16,null,null,null],
    [133815,"2018-05-28T00:50:00",30.98,"459",300,0.22,null,0.16,null,null,null],
    [133816,"2018-05-28T01:00:00",30.98,"446",290,0.21,null,0.16,null,null,null],
    [133817,"2018-05-28T01:10:00",30.97,"446",290,0.21,null,0.16,null,null,null],
    [133818,"2018-05-28T01:20:00",30.97,"448",290,0.21,null,0.16,null,null,null],
    [133819,"2018-05-28T01:30:00",30.96,"448",290,0.21,null,0.16,null,null,null],
    [133820,"2018-05-28T01:40:00",30.95,"444",290,0.21,null,0.17,null,null,null],
    [133821,"2018-05-28T01:50:00",30.95,"443",290,0.21,null,0.17,null,null,null],
    [133822,"2018-05-28T02:00:00",30.95,"441",290,0.21,null,0.18,null,null,null],
    [133823,"2018-05-28T02:10:00",30.96,"440",290,0.21,null,0.18,null,null,null],
    [133824,"2018-05-28T02:20:00",30.92,"440",290,0.21,null,0.19,null,null,null],
    [133825,"2018-05-28T02:30:00",30.92,"440",290,0.21,null,0.19,null,null,null],
    [133826,"2018-05-28T02:40:00",30.93,"440",290,0.21,null,0.19,null,null,null],
    [133827,"2018-05-28T02:50:00",30.93,"439",290,0.21,null,0.2,null,null,null],
    [133828,"2018-05-28T03:00:00",30.96,"440",290,0.21,null,0.2,null,null,null],
    [133829,"2018-05-28T03:10:00",30.93,"440",290,0.21,null,0.2,null,null,null],
    [133830,"2018-05-28T03:20:00",30.95,"440",290,0.21,null,0.2,null,null,null],
    [133831,"2018-05-28T03:30:00",30.95,"439",290,0.21,null,0.2,null,null,null],
    [133832,"2018-05-28T03:40:00",30.94,"439",290,0.21,null,0.2,null,null,null],
    [133833,"2018-05-28T03:50:00",30.96,"439",290,0.21,null,0.2,null,null,null],
    [133834,"2018-05-28T04:00:00",30.93,"439",290,0.21,null,0.2,null,null,null],
    [133835,"2018-05-28T04:10:00",30.95,"439",290,0.21,null,0.2,null,null,null],
    [133836,"2018-05-28T04:20:00",30.93,"439",290,0.21,null,0.2,null,null,null],
    [133837,"2018-05-28T04:30:00",30.94,"439",290,0.21,null,0.2,null,null,null],
    [133838,"2018-05-28T04:40:00",30.95,"440",290,0.21,null,0.2,null,null,null],
    [133839,"2018-05-28T04:50:00",30.95,"440",290,0.21,null,0.2,null,null,null],
    [133840,"2018-05-28T05:00:00",30.95,"440",290,0.21,null,0.2,null,null,null],
    [133841,"2018-05-28T05:10:00",30.95,"440",290,0.21,null,0.2,null,null,null],
    [133842,"2018-05-28T05:20:00",30.94,"441",290,0.21,null,0.19,null,null,null],
    [133843,"2018-05-28T05:30:00",30.93,"441",290,0.21,null,0.19,null,null,null],
    [133844,"2018-05-28T05:40:00",30.93,"441",290,0.21,null,0.19,null,null,null],
    [133845,"2018-05-28T06:00:00",30.91,"454",300,0.22,null,0.18,null,null,null],
    [133846,"2018-05-28T06:10:00",30.92,"453",300,0.22,null,0.18,null,null,null],
    [133847,"2018-05-28T06:20:00",30.91,"455",300,0.22,null,0.18,null,null,null],
    [133848,"2018-05-28T06:30:00",30.93,"449",290,0.21,null,0.17,null,null,null],
    [133849,"2018-05-28T06:40:00",30.93,"447",290,0.21,null,0.17,null,null,null],
    [133850,"2018-05-28T06:50:00",30.94,"447",290,0.21,null,0.17,null,null,null],
    [133851,"2018-05-28T07:00:00",30.93,"452",300,0.22,null,0.17,null,null,null],
    [133852,"2018-05-28T07:10:00",30.93,"454",300,0.22,null,0.16,null,null,null],
    [133853,"2018-05-28T07:20:00",30.93,"451",290,0.21,null,0.16,null,null,null],
    [133854,"2018-05-28T07:30:00",30.93,"449",290,0.21,null,0.15,null,null,null],
    [133855,"2018-05-28T07:40:00",30.94,"445",290,0.21,null,0.15,null,null,null],
    [133856,"2018-05-28T07:50:00",30.94,"449",290,0.21,null,0.15,null,null,null],
    [133857,"2018-05-28T08:00:00",30.94,"446",290,0.21,null,0.14,null,null,null],
    [133858,"2018-05-28T08:10:00",30.94,"446",290,0.21,null,0.14,null,null,null],
    [133859,"2018-05-28T08:20:00",30.94,"447",290,0.21,null,0.14,null,null,null],
    [133860,"2018-05-28T08:30:00",30.94,"447",290,0.21,null,0.14,null,null,null],
    [133861,"2018-05-28T08:40:00",30.94,"444",290,0.21,null,0.13,null,null,null],
    [133862,"2018-05-28T08:50:00",30.95,"446",290,0.21,null,0.13,null,null,null],
    [133863,"2018-05-28T09:00:00",30.95,"445",290,0.21,null,0.13,null,null,null],
    [133864,"2018-05-28T09:10:00",30.95,"444",290,0.21,null,0.13,null,null,null],
    [133865,"2018-05-28T09:20:00",30.95,"444",290,0.21,null,0.12,null,null,null],
    [133866,"2018-05-28T09:30:00",30.95,"442",290,0.21,null,0.12,null,null,null],
    [133867,"2018-05-28T09:40:00",30.95,"444",290,0.21,null,0.11,null,null,null],
    [133868,"2018-05-28T09:50:00",30.37,null,null,null,null,0.11,null,null,null],
    [133869,"2018-05-28T10:00:00",29.06,null,null,null,null,0.11,null,null,null],
    [133870,"2018-05-28T10:10:00",28.69,null,null,null,null,0.11,null,null,null],
    [133871,"2018-05-28T10:20:00",28.47,null,null,null,null,0.11,null,null,null],
    [133872,"2018-05-28T10:30:00",28.49,null,null,null,null,0.1,null,null,null],
    [133873,"2018-05-28T10:40:00",28.28,null,null,null,null,0.1,null,null,null],
    [133874,"2018-05-28T10:50:00",27.69,null,null,null,null,0.1,null,null,null],
    [133875,"2018-05-28T11:10:00",28,null,null,null,null,0.1,null,null,null],
    [133876,"2018-05-28T11:20:00",27.72,null,null,null,null,0.1,null,null,null],
    [133877,"2018-05-28T11:30:00",28.34,null,null,null,null,0.1,null,null,null],
    [133878,"2018-05-28T11:40:00",31,null,null,null,null,0.1,null,null,null],
    [133879,"2018-05-28T11:50:00",31.46,null,null,null,null,0.09,null,null,null],
    [133880,"2018-05-28T12:00:00",31.75,null,null,null,null,0.09,null,null,null],
    [133881,"2018-05-28T12:10:00",31.76,null,null,null,null,0.09,null,null,null],
    [133882,"2018-05-28T12:20:00",33.57,null,null,null,null,0.09,null,null,null],
    [133883,"2018-05-28T12:30:00",33.97,null,null,null,null,0.09,null,null,null],
    [133884,"2018-05-28T12:40:00",33.89,null,null,null,null,0.09,null,null,null],
    [133885,"2018-05-28T12:50:00",34.06,null,null,null,null,0.09,null,null,null],
    [133886,"2018-05-28T13:00:00",33.55,null,null,null,null,0.09,null,null,null],
    [133887,"2018-05-28T13:10:00",34.07,null,null,null,null,0.09,null,null,null],
    [133888,"2018-05-28T13:20:00",34.27,null,null,null,null,0.09,null,null,null],
    [133889,"2018-05-28T13:30:00",34.53,null,null,null,null,0.08,null,null,null],
    [133890,"2018-05-28T13:40:00",34.26,null,null,null,null,0.08,null,null,null],
    [133891,"2018-05-28T13:50:00",31.42,null,null,null,null,0.08,null,null,null],
    [133892,"2018-05-28T14:00:00",31.33,"450",290,0.21,null,0.08,null,null,null],
    [133893,"2018-05-28T14:10:00",31.31,"447",290,0.21,null,0.1,null,null,null],
    [133894,"2018-05-28T14:20:00",31.3,"447",290,0.21,null,0.11,null,null,null],
    [133895,"2018-05-28T14:30:00",31.27,"445",290,0.21,null,0.12,null,null,null],
    [133896,"2018-05-28T14:40:00",31.26,"444",290,0.21,null,0.13,null,null,null],
    [133897,"2018-05-28T14:50:00",31.26,"442",290,0.21,null,0.14,null,null,null],
    [133898,"2018-05-28T15:00:00",31.25,"441",290,0.21,null,0.15,null,null,null],
    [133899,"2018-05-28T15:10:00",31.24,"439",290,0.21,null,0.16,null,null,null],
    [133900,"2018-05-28T15:20:00",31.25,"439",290,0.21,null,0.16,null,null,null],
    [133901,"2018-05-28T15:30:00",31.27,"436",280,0.21,null,0.17,null,null,null],
    [133902,"2018-05-28T15:40:00",31.27,"434",280,0.21,null,0.17,null,null,null],
    [133903,"2018-05-28T15:50:00",31.27,"433",280,0.21,null,0.18,null,null,null],
    [133904,"2018-05-28T16:00:00",31.26,"431",280,0.21,null,0.18,null,null,null],
    [133905,"2018-05-28T16:10:00",31.26,"431",280,0.21,null,0.18,null,null,null],
    [133906,"2018-05-28T16:20:00",31.26,"431",280,0.2,null,0.19,null,null,null],
    [133907,"2018-05-28T16:30:00",31.27,"430",280,0.2,null,0.19,null,null,null],
    [133908,"2018-05-28T16:40:00",31.26,"431",280,0.2,null,0.19,null,null,null],
    [133909,"2018-05-28T16:50:00",31.26,"431",280,0.21,null,0.19,null,null,null],
    [133910,"2018-05-28T17:00:00",31.26,"431",280,0.21,null,0.2,null,null,null],
    [133911,"2018-05-28T17:10:00",31.24,"432",280,0.21,null,0.2,null,null,null],
    [133912,"2018-05-28T17:20:00",31.24,"432",280,0.21,null,0.2,null,null,null],
    [133913,"2018-05-28T17:30:00",31.23,"433",280,0.21,null,0.2,null,null,null],
    [133914,"2018-05-28T17:40:00",31.23,"434",280,0.21,null,0.2,null,null,null],
    [133915,"2018-05-28T17:50:00",31.22,"435",280,0.21,null,0.2,null,null,null],
    [133916,"2018-05-28T18:00:00",31.22,"436",280,0.21,null,0.21,null,null,null],
    [133917,"2018-05-28T18:10:00",31.22,"436",280,0.21,null,0.21,null,null,null],
    [133918,"2018-05-28T18:20:00",31.22,"438",290,0.21,null,0.21,null,null,null],
    [133919,"2018-05-28T18:30:00",31.21,"442",290,0.21,null,0.21,null,null,null],
    [133920,"2018-05-28T18:40:00",31.21,"443",290,0.21,null,0.21,null,null,null],
    [133921,"2018-05-28T18:50:00",31.2,"443",290,0.21,null,0.21,null,null,null],
    [133922,"2018-05-28T19:00:00",31.2,"445",290,0.21,null,0.21,null,null,null],
    [133923,"2018-05-28T19:10:00",31.19,"446",290,0.21,null,0.2,null,null,null],
    [133924,"2018-05-28T19:20:00",31.19,"446",290,0.21,null,0.2,null,null,null],
    [133925,"2018-05-28T19:30:00",31.18,"448",290,0.21,null,0.2,null,null,null],
    [133926,"2018-05-28T19:40:00",31.18,"448",290,0.21,null,0.2,null,null,null],
    [133927,"2018-05-28T19:50:00",31.18,"448",290,0.21,null,0.2,null,null,null],
    [133928,"2018-05-28T20:00:00",31.18,"449",290,0.21,null,0.2,null,null,null],
    [133929,"2018-05-28T20:10:00",31.18,"450",290,0.21,null,0.19,null,null,null],
    [133930,"2018-05-28T20:20:00",31.18,"449",290,0.21,null,0.19,null,null,null],
    [133931,"2018-05-28T20:30:00",31.18,"450",290,0.21,null,0.19,null,null,null],
    [133932,"2018-05-28T20:40:00",31.18,"451",290,0.21,null,0.18,null,null,null],
    [133933,"2018-05-28T20:50:00",31.18,"452",290,0.22,null,0.18,null,null,null],
    [133934,"2018-05-28T21:00:00",31.17,"459",300,0.22,null,0.18,null,null,null],
    [133935,"2018-05-28T21:10:00",31.18,"456",300,0.22,null,0.18,null,null,null],
    [133936,"2018-05-28T21:20:00",31.18,"455",300,0.22,null,0.17,null,null,null],
    [133937,"2018-05-28T21:30:00",31.17,"461",300,0.22,null,0.17,null,null,null],
    [133938,"2018-05-28T21:40:00",31.17,"463",300,0.22,null,0.17,null,null,null],
    [133939,"2018-05-28T21:50:00",31.17,"460",300,0.22,null,0.16,null,null,null],
    [133940,"2018-05-28T22:00:00",31.17,"452",300,0.22,null,0.16,null,null,null],
    [133941,"2018-05-28T22:10:00",31.16,"454",300,0.22,null,0.16,null,null,null],
    [133942,"2018-05-28T22:20:00",31.17,"453",300,0.22,null,0.16,null,null,null],
    [133943,"2018-05-28T22:30:00",31.16,"454",300,0.22,null,0.16,null,null,null],
    [133944,"2018-05-28T22:40:00",31.16,"454",300,0.22,null,0.15,null,null,null],
    [133945,"2018-05-28T22:50:00",31.16,"454",300,0.22,null,0.15,null,null,null],
    [133946,"2018-05-28T23:00:00",31.16,"454",300,0.22,null,0.15,null,null,null],
    [133947,"2018-05-28T23:10:00",31.16,"454",300,0.22,null,0.15,null,null,null],
    [133948,"2018-05-28T23:20:00",31.15,"455",300,0.22,null,0.15,null,null,null],
    [133949,"2018-05-28T23:30:00",31.15,"454",300,0.22,null,0.15,null,null,null],
    [133950,"2018-05-28T23:40:00",31.14,"455",300,0.22,null,0.15,null,null,null],
    [133951,"2018-05-28T23:50:00",31.14,"453",300,0.22,null,0.15,null,null,null],
    [133952,"2018-05-29T00:00:00",31.13,"452",290,0.22,null,0.15,null,null,null],
    [133953,"2018-05-29T00:10:00",31.13,"452",300,0.22,null,0.15,null,null,null],
    [133954,"2018-05-29T00:20:00",31.12,"452",300,0.22,null,0.15,null,null,null],
    [133955,"2018-05-29T00:30:00",31.11,"451",290,0.22,null,0.14,null,null,null],
    [133956,"2018-05-29T00:40:00",31.11,"451",290,0.21,null,0.15,null,null,null],
    [133957,"2018-05-29T00:50:00",31.11,"451",290,0.22,null,0.14,null,null,null],
    [133958,"2018-05-29T01:00:00",31.11,"450",290,0.21,null,0.14,null,null,null],
    [133959,"2018-05-29T01:10:00",31.1,"450",290,0.21,null,0.15,null,null,null],
    [133960,"2018-05-29T01:20:00",31.11,"450",290,0.21,null,0.15,null,null,null],
    [133961,"2018-05-29T01:30:00",31.1,"450",290,0.21,null,0.15,null,null,null],
    [133962,"2018-05-29T01:40:00",31.1,"450",290,0.21,null,0.15,null,null,null],
    [133963,"2018-05-29T01:50:00",31.1,"449",290,0.21,null,0.15,null,null,null],
    [133964,"2018-05-29T02:00:00",31.1,"450",290,0.21,null,0.16,null,null,null],
    [133965,"2018-05-29T02:10:00",31.09,"449",290,0.21,null,0.16,null,null,null],
    [133966,"2018-05-29T02:20:00",31.08,"449",290,0.21,null,0.16,null,null,null],
    [133967,"2018-05-29T02:30:00",31.06,"448",290,0.21,null,0.16,null,null,null],
    [133968,"2018-05-29T02:40:00",31.04,"447",290,0.21,null,0.17,null,null,null],
    [133969,"2018-05-29T02:50:00",31.05,"446",290,0.21,null,0.17,null,null,null],
    [133970,"2018-05-29T03:00:00",31.04,"446",290,0.21,null,0.17,null,null,null],
    [133971,"2018-05-29T03:10:00",31.05,"444",290,0.21,null,0.18,null,null,null],
    [133972,"2018-05-29T03:20:00",31.03,"443",290,0.21,null,0.18,null,null,null],
    [133973,"2018-05-29T03:30:00",31.04,"443",290,0.21,null,0.18,null,null,null],
    [133974,"2018-05-29T03:40:00",31.02,"443",290,0.21,null,0.18,null,null,null],
    [133975,"2018-05-29T03:50:00",31.01,"444",290,0.21,null,0.19,null,null,null],
    [133976,"2018-05-29T04:00:00",31.02,"445",290,0.21,null,0.19,null,null,null],
    [133977,"2018-05-29T04:10:00",31.02,"446",290,0.21,null,0.19,null,null,null],
    [133978,"2018-05-29T04:20:00",31.03,"447",290,0.21,null,0.19,null,null,null],
    [133979,"2018-05-29T04:30:00",31.03,"447",290,0.21,null,0.19,null,null,null],
    [133980,"2018-05-29T04:40:00",31.04,"447",290,0.21,null,0.19,null,null,null],
    [133981,"2018-05-29T04:50:00",31.05,"447",290,0.21,null,0.19,null,null,null],
    [133982,"2018-05-29T05:00:00",31.03,"447",290,0.21,null,0.19,null,null,null],
    [133983,"2018-05-29T05:10:00",31.03,"447",290,0.21,null,0.19,null,null,null],
    [133984,"2018-05-29T05:20:00",31.01,"448",290,0.21,null,0.19,null,null,null],
    [133985,"2018-05-29T05:30:00",31.04,"448",290,0.21,null,0.19,null,null,null],
    [133986,"2018-05-29T05:40:00",31.03,"448",290,0.21,null,0.18,null,null,null],
    [133987,"2018-05-29T05:50:00",30.99,"449",290,0.21,null,0.18,null,null,null],
    [133988,"2018-05-29T06:00:00",31.02,"449",290,0.21,null,0.18,null,null,null],
    [133989,"2018-05-29T06:10:00",31.01,"449",290,0.21,null,0.18,null,null,null],
    [133990,"2018-05-29T06:20:00",31.03,"450",290,0.21,null,0.18,null,null,null],
    [133991,"2018-05-29T06:30:00",31.03,"450",290,0.21,null,0.17,null,null,null],
    [133992,"2018-05-29T06:40:00",31.03,"450",290,0.21,null,0.17,null,null,null],
    [133993,"2018-05-29T06:50:00",31.03,"450",290,0.21,null,0.17,null,null,null],
    [133994,"2018-05-29T07:00:00",31.04,"449",290,0.21,null,0.17,null,null,null],
    [133995,"2018-05-29T07:10:00",31.04,"449",290,0.21,null,0.16,null,null,null],
    [133996,"2018-05-29T07:20:00",31.04,"449",290,0.21,null,0.16,null,null,null],
    [133997,"2018-05-29T07:30:00",31.04,"449",290,0.21,null,0.15,null,null,null],
    [133998,"2018-05-29T07:50:00",31.05,"449",290,0.21,null,0.15,null,null,null],
    [133999,"2018-05-29T08:00:00",31.05,"448",290,0.21,null,0.14,null,null,null],
    [134000,"2018-05-29T08:10:00",31.05,"447",290,0.21,null,0.14,null,null,null],
    [134001,"2018-05-29T08:20:00",31.06,"446",290,0.21,null,0.14,null,null,null],
    [134002,"2018-05-29T08:30:00",31.08,"446",290,0.21,null,0.14,null,null,null],
    [134003,"2018-05-29T08:40:00",31.07,"444",290,0.21,null,0.13,null,null,null],
    [134004,"2018-05-29T08:50:00",31.07,"444",290,0.21,null,0.13,null,null,null],
    [134005,"2018-05-29T09:00:00",31.07,"442",290,0.21,null,0.13,null,null,null],
    [134006,"2018-05-29T09:10:00",31.07,"441",290,0.21,null,0.13,null,null,null],
    [134007,"2018-05-29T09:20:00",31.06,"443",290,0.21,null,0.12,null,null,null],
    [134008,"2018-05-29T09:30:00",31.06,"440",290,0.21,null,0.12,null,null,null],
    [134009,"2018-05-29T09:40:00",31.06,"440",290,0.21,null,0.12,null,null,null],
    [134010,"2018-05-29T09:50:00",31.06,"438",290,0.21,null,0.12,null,null,null],
    [134011,"2018-05-29T10:00:00",31.07,"436",280,0.21,null,0.11,null,null,null],
    [134012,"2018-05-29T10:10:00",31.07,"436",280,0.21,null,0.11,null,null,null],
    [134013,"2018-05-29T10:20:00",31.09,"436",280,0.21,null,0.11,null,null,null],
    [134014,"2018-05-29T10:30:00",31.1,"435",280,0.21,null,0.11,null,null,null],
    [134015,"2018-05-29T10:40:00",31.1,"433",280,0.21,null,0.11,null,null,null],
    [134016,"2018-05-29T10:50:00",31.11,"433",280,0.21,null,0.11,null,null,null],
    [134017,"2018-05-29T11:00:00",31.11,"433",280,0.21,null,0.1,null,null,null],
    [134018,"2018-05-29T11:10:00",31.12,null,null,null,null,0.1,null,null,null],
    [134019,"2018-05-29T11:20:00",30.84,null,null,0.03,null,0.1,null,null,null],
    [134020,"2018-05-29T11:30:00",30.78,null,null,null,null,0.1,null,null,null],
    [134021,"2018-05-29T11:40:00",30.88,null,null,null,null,0.1,null,null,null],
    [134022,"2018-05-29T11:50:00",30.27,null,null,null,null,0.09,null,null,null],
    [134023,"2018-05-29T12:00:00",29.78,null,null,null,null,0.09,null,null,null],
    [134024,"2018-05-29T12:10:00",29.16,null,null,null,null,0.09,null,null,null],
    [134025,"2018-05-29T12:20:00",29.46,null,null,null,null,0.09,null,null,null],
    [134026,"2018-05-29T12:30:00",29.66,null,null,null,null,0.09,null,null,null],
    [134027,"2018-05-29T12:40:00",29.94,null,null,null,null,0.09,null,null,null],
    [134028,"2018-05-29T12:50:00",29.26,null,null,null,null,0.09,null,null,null],
    [134029,"2018-05-29T13:00:00",29.34,null,null,null,null,0.09,null,null,null],
    [134030,"2018-05-29T13:10:00",29.76,null,null,null,null,0.08,null,null,null],
    [134031,"2018-05-29T13:20:00",29.64,null,null,null,null,0.08,null,null,null],
    [134032,"2018-05-29T13:30:00",30.24,null,null,null,null,0.08,null,null,null],
    [134033,"2018-05-29T13:40:00",30.02,null,null,null,null,0.08,null,null,null],
    [134034,"2018-05-29T13:50:00",30.17,null,null,null,null,0.08,null,null,null],
    [134035,"2018-05-29T14:00:00",33.18,null,null,null,null,0.08,null,null,null],
    [134036,"2018-05-29T14:10:00",31.95,null,null,null,null,0.08,null,null,null],
    [134037,"2018-05-29T14:20:00",31.29,"445",290,0.21,null,0.08,null,null,null],
    [134038,"2018-05-29T14:30:00",31.29,"445",290,0.21,null,0.09,null,null,null],
    [134039,"2018-05-29T14:40:00",31.29,"440",290,0.21,null,0.1,null,null,null],
    [134040,"2018-05-29T14:50:00",31.29,"438",290,0.21,null,0.11,null,null,null],
    [134041,"2018-05-29T15:00:00",31.29,"437",290,0.21,null,0.12,null,null,null],
    [134042,"2018-05-29T15:10:00",31.28,"434",280,0.21,null,0.13,null,null,null],
    [134043,"2018-05-29T15:20:00",31.28,"432",280,0.21,null,0.14,null,null,null],
    [134044,"2018-05-29T15:30:00",31.28,"429",280,0.2,null,0.15,null,null,null],
    [134045,"2018-05-29T15:40:00",31.27,"426",280,0.2,null,0.15,null,null,null],
    [134046,"2018-05-29T15:50:00",31.28,"424",280,0.2,null,0.16,null,null,null],
    [134047,"2018-05-29T16:00:00",31.27,"424",280,0.2,null,0.17,null,null,null],
    [134048,"2018-05-29T16:10:00",31.27,"424",280,0.2,null,0.17,null,null,null],
    [134049,"2018-05-29T16:20:00",31.27,"423",280,0.2,null,0.18,null,null,null],
    [134050,"2018-05-29T16:30:00",31.27,"423",280,0.2,null,0.18,null,null,null],
    [134051,"2018-05-29T16:40:00",31.27,"423",280,0.2,null,0.18,null,null,null],
    [134052,"2018-05-29T16:50:00",31.27,"423",280,0.2,null,0.18,null,null,null],
    [134053,"2018-05-29T17:00:00",31.27,"424",280,0.2,null,0.19,null,null,null],
    [134054,"2018-05-29T17:10:00",31.26,"424",280,0.2,null,0.19,null,null,null],
    [134055,"2018-05-29T17:20:00",31.26,"425",280,0.2,null,0.19,null,null,null],
    [134056,"2018-05-29T17:30:00",31.25,"426",280,0.2,null,0.2,null,null,null],
    [134057,"2018-05-29T17:40:00",31.25,"428",280,0.2,null,0.2,null,null,null],
    [134058,"2018-05-29T17:50:00",31.25,"429",280,0.2,null,0.2,null,null,null],
    [134059,"2018-05-29T18:00:00",31.24,"430",280,0.2,null,0.2,null,null,null],
    [134060,"2018-05-29T18:10:00",31.24,"431",280,0.2,null,0.21,null,null,null],
    [134061,"2018-05-29T18:20:00",31.23,"432",280,0.21,null,0.21,null,null,null],
    [134062,"2018-05-29T18:30:00",31.24,"433",280,0.21,null,0.21,null,null,null],
    [134063,"2018-05-29T18:40:00",31.24,"434",280,0.21,null,0.21,null,null,null],
    [134064,"2018-05-29T18:50:00",31.23,"435",280,0.21,null,0.21,null,null,null],
    [134065,"2018-05-29T19:00:00",31.22,"437",290,0.21,null,0.21,null,null,null],
    [134066,"2018-05-29T19:10:00",31.22,"439",290,0.21,null,0.21,null,null,null],
    [134067,"2018-05-29T19:20:00",31.22,"440",290,0.21,null,0.21,null,null,null],
    [134068,"2018-05-29T19:30:00",31.22,"440",290,0.21,null,0.21,null,null,null],
    [134069,"2018-05-29T19:40:00",31.21,"440",290,0.21,null,0.21,null,null,null],
    [134070,"2018-05-29T19:50:00",31.21,"441",290,0.21,null,0.21,null,null,null],
    [134071,"2018-05-29T20:00:00",31.21,"440",290,0.21,null,0.2,null,null,null],
    [134072,"2018-05-29T20:10:00",31.21,"440",290,0.21,null,0.2,null,null,null],
    [134073,"2018-05-29T20:20:00",31.2,"440",290,0.21,null,0.2,null,null,null],
    [134074,"2018-05-29T20:30:00",31.2,"439",290,0.21,null,0.2,null,null,null],
    [134075,"2018-05-29T20:40:00",31.2,"439",290,0.21,null,0.19,null,null,null],
    [134076,"2018-05-29T20:50:00",31.2,"439",290,0.21,null,0.19,null,null,null],
    [134077,"2018-05-29T21:00:00",31.19,"439",290,0.21,null,0.19,null,null,null],
    [134078,"2018-05-29T21:10:00",31.2,"439",290,0.21,null,0.18,null,null,null],
    [134079,"2018-05-29T21:20:00",31.2,"440",290,0.21,null,0.18,null,null,null],
    [134080,"2018-05-29T21:30:00",31.17,"440",290,0.21,null,0.18,null,null,null],
    [134081,"2018-05-29T21:40:00",31.19,"443",290,0.21,null,0.17,null,null,null],
    [134082,"2018-05-29T21:50:00",31.18,"446",290,0.21,null,0.17,null,null,null],
    [134083,"2018-05-29T22:00:00",31.18,"450",290,0.21,null,0.17,null,null,null],
    [134084,"2018-05-29T22:10:00",31.18,"440",290,0.21,null,0.17,null,null,null],
    [134085,"2018-05-29T22:20:00",31.18,"441",290,0.21,null,0.17,null,null,null],
    [134086,"2018-05-29T22:30:00",31.17,"441",290,0.21,null,0.16,null,null,null],
    [134087,"2018-05-29T22:40:00",31.17,"441",290,0.21,null,0.16,null,null,null],
    [134088,"2018-05-29T22:50:00",31.18,"441",290,0.21,null,0.16,null,null,null],
    [134089,"2018-05-29T23:00:00",31.17,"441",290,0.21,null,0.16,null,null,null],
    [134090,"2018-05-29T23:10:00",31.17,"441",290,0.21,null,0.16,null,null,null],
    [134091,"2018-05-29T23:20:00",31.17,"441",290,0.21,null,0.16,null,null,null],
    [134092,"2018-05-29T23:30:00",31.16,"441",290,0.21,null,0.15,null,null,null],
    [134093,"2018-05-29T23:40:00",31.16,"442",290,0.21,null,0.15,null,null,null],
    [134094,"2018-05-29T23:50:00",31.16,"442",290,0.21,null,0.15,null,null,null],
    [134095,"2018-05-30T00:00:00",31.15,"440",290,0.21,null,0.15,null,null,null],
    [134096,"2018-05-30T00:10:00",31.13,"440",290,0.21,null,0.15,null,null,null],
    [134097,"2018-05-30T00:20:00",31.14,"440",290,0.21,null,0.14,null,null,null],
    [134098,"2018-05-30T00:30:00",31.13,"440",290,0.21,null,0.14,null,null,null],
    [134099,"2018-05-30T00:40:00",31.13,"440",290,0.21,null,0.14,null,null,null],
    [134100,"2018-05-30T00:50:00",31.12,"441",290,0.21,null,0.14,null,null,null],
    [134101,"2018-05-30T01:00:00",31.12,"441",290,0.21,null,0.14,null,null,null],
    [134102,"2018-05-30T01:10:00",31.12,"441",290,0.21,null,0.15,null,null,null],
    [134103,"2018-05-30T01:20:00",31.11,"441",290,0.21,null,0.15,null,null,null],
    [134104,"2018-05-30T01:30:00",31.12,"440",290,0.21,null,0.15,null,null,null],
    [134105,"2018-05-30T01:50:00",31.12,"439",290,0.21,null,0.15,null,null,null],
    [134106,"2018-05-30T02:00:00",31.12,"438",290,0.21,null,0.15,null,null,null],
    [134107,"2018-05-30T02:10:00",31.12,"437",290,0.21,null,0.15,null,null,null],
    [134108,"2018-05-30T02:20:00",31.12,"438",290,0.21,null,0.15,null,null,null],
    [134109,"2018-05-30T02:30:00",31.12,"436",280,0.21,null,0.15,null,null,null],
    [134110,"2018-05-30T02:40:00",31.11,"437",290,0.21,null,0.16,null,null,null],
    [134111,"2018-05-30T02:50:00",31.12,"434",280,0.21,null,0.16,null,null,null],
    [134112,"2018-05-30T03:00:00",31.12,"434",280,0.21,null,0.16,null,null,null],
    [134113,"2018-05-30T03:10:00",31.11,"433",280,0.21,null,0.16,null,null,null],
    [134114,"2018-05-30T03:20:00",31.09,"434",280,0.21,null,0.17,null,null,null],
    [134115,"2018-05-30T03:30:00",31.1,"434",280,0.21,null,0.17,null,null,null],
    [134116,"2018-05-30T03:40:00",31.1,"434",280,0.21,null,0.17,null,null,null],
    [134117,"2018-05-30T03:50:00",31.09,"433",280,0.21,null,0.17,null,null,null],
    [134118,"2018-05-30T04:00:00",31.1,"432",280,0.21,null,0.17,null,null,null],
    [134119,"2018-05-30T04:10:00",31.08,"432",280,0.21,null,0.17,null,null,null],
    [134120,"2018-05-30T04:20:00",31.08,"431",280,0.21,null,0.17,null,null,null],
    [134121,"2018-05-30T04:30:00",31.08,"431",280,0.21,null,0.18,null,null,null],
    [134122,"2018-05-30T04:40:00",31.07,"431",280,0.21,null,0.18,null,null,null],
    [134123,"2018-05-30T04:50:00",31.07,"431",280,0.21,null,0.18,null,null,null],
    [134124,"2018-05-30T05:00:00",31.06,"430",280,0.2,null,0.18,null,null,null],
    [134125,"2018-05-30T05:10:00",31.06,"430",280,0.2,null,0.18,null,null,null],
    [134126,"2018-05-30T05:20:00",31.05,"430",280,0.2,null,0.18,null,null,null],
    [134127,"2018-05-30T05:30:00",31.06,"430",280,0.2,null,0.18,null,null,null],
    [134128,"2018-05-30T05:40:00",31.06,"430",280,0.2,null,0.18,null,null,null],
    [134129,"2018-05-30T05:50:00",31.06,"430",280,0.2,null,0.18,null,null,null],
    [134130,"2018-05-30T06:00:00",31.07,"432",280,0.21,null,0.18,null,null,null],
    [134131,"2018-05-30T06:10:00",31.08,"433",280,0.21,null,0.18,null,null,null],
    [134132,"2018-05-30T06:20:00",31.08,"431",280,0.21,null,0.18,null,null,null],
    [134133,"2018-05-30T06:30:00",31.08,"431",280,0.21,null,0.17,null,null,null],
    [134134,"2018-05-30T06:40:00",31.09,"430",280,0.2,null,0.17,null,null,null],
    [134135,"2018-05-30T06:50:00",31.09,"431",280,0.2,null,0.17,null,null,null],
    [134136,"2018-05-30T07:00:00",31.09,"431",280,0.21,null,0.17,null,null,null],
    [134137,"2018-05-30T07:10:00",31.08,"431",280,0.2,null,0.16,null,null,null],
    [134138,"2018-05-30T07:20:00",31.08,"431",280,0.21,null,0.16,null,null,null],
    [134139,"2018-05-30T07:30:00",31.08,"431",280,0.21,null,0.16,null,null,null],
    [134140,"2018-05-30T07:40:00",31.08,"432",280,0.21,null,0.16,null,null,null],
    [134141,"2018-05-30T07:50:00",31.08,"431",280,0.21,null,0.15,null,null,null],
    [134142,"2018-05-30T08:00:00",31.09,"430",280,0.2,null,0.15,null,null,null],
    [134143,"2018-05-30T08:10:00",31.09,"430",280,0.2,null,0.15,null,null,null],
    [134144,"2018-05-30T08:20:00",31.09,"430",280,0.2,null,0.14,null,null,null],
    [134145,"2018-05-30T08:30:00",31.1,"431",280,0.21,null,0.14,null,null,null],
    [134146,"2018-05-30T08:40:00",31.11,"429",280,0.2,null,0.13,null,null,null],
    [134147,"2018-05-30T08:50:00",31.11,"428",280,0.2,null,0.13,null,null,null],
    [134148,"2018-05-30T09:00:00",31.12,"427",280,0.2,null,0.13,null,null,null],
    [134149,"2018-05-30T09:10:00",31.12,"427",280,0.2,null,0.12,null,null,null],
    [134150,"2018-05-30T09:20:00",31.13,"426",280,0.2,null,0.12,null,null,null],
    [134151,"2018-05-30T09:30:00",31.12,"425",280,0.2,null,0.12,null,null,null],
    [134152,"2018-05-30T09:40:00",31.13,"424",280,0.2,null,0.11,null,null,null],
    [134153,"2018-05-30T09:50:00",31.14,"423",280,0.2,null,0.11,null,null,null],
    [134154,"2018-05-30T10:00:00",31.15,"422",280,0.2,null,0.11,null,null,null],
    [134155,"2018-05-30T10:10:00",31.16,"422",280,0.2,null,0.11,null,null,null],
    [134156,"2018-05-30T10:20:00",31.17,"421",270,0.2,null,0.1,null,null,null],
    [134157,"2018-05-30T10:30:00",31.2,"419",270,0.2,null,0.1,null,null,null],
    [134158,"2018-05-30T10:40:00",31.22,"419",270,0.2,null,0.1,null,null,null],
    [134159,"2018-05-30T10:50:00",31.24,"240",160,0.11,null,0.1,null,null,null],
    [134160,"2018-05-30T11:00:00",31.04,null,null,null,null,0.1,null,null,null],
    [134161,"2018-05-30T11:10:00",30.48,null,null,null,null,0.1,null,null,null],
    [134162,"2018-05-30T11:20:00",30.72,null,null,null,null,0.1,null,null,null],
    [134163,"2018-05-30T11:30:00",30.74,null,null,null,null,0.09,null,null,null],
    [134164,"2018-05-30T11:40:00",29.83,null,null,null,null,0.09,null,null,null],
    [134165,"2018-05-30T11:50:00",29.39,null,null,null,null,0.09,null,null,null],
    [134166,"2018-05-30T12:00:00",30.14,null,null,null,null,0.09,null,null,null],
    [134167,"2018-05-30T12:10:00",30.82,null,null,null,null,0.09,null,null,null],
    [134168,"2018-05-30T12:20:00",31.25,null,null,null,null,0.09,null,null,null],
    [134169,"2018-05-30T12:30:00",32.79,null,null,null,null,0.09,null,null,null],
    [134170,"2018-05-30T12:40:00",33.2,null,null,null,null,0.09,null,null,null],
    [134171,"2018-05-30T12:50:00",33.13,null,null,null,null,0.09,null,null,null],
    [134172,"2018-05-30T13:00:00",32.8,null,null,null,null,0.08,null,null,null],
    [134173,"2018-05-30T13:10:00",33.18,null,null,null,null,0.08,null,null,null],
    [134174,"2018-05-30T13:20:00",33.7,null,null,null,null,0.08,null,null,null],
    [134175,"2018-05-30T13:30:00",34.08,null,null,null,null,0.08,null,null,null],
    [134176,"2018-05-30T13:40:00",34.23,null,null,null,null,0.08,null,null,null],
    [134177,"2018-05-30T13:50:00",33.98,null,null,null,null,0.08,null,null,null],
    [134178,"2018-05-30T14:00:00",34.35,null,null,null,null,0.08,null,null,null],
    [134179,"2018-05-30T14:10:00",34.03,null,null,null,null,0.08,null,null,null],
    [134180,"2018-05-30T14:20:00",33.41,null,null,null,null,0.08,null,null,null],
    [134181,"2018-05-30T14:30:00",33.21,null,null,null,null,0.08,null,null,null],
    [134182,"2018-05-30T14:40:00",32.74,null,null,null,null,0.08,null,null,null],
    [134183,"2018-05-30T14:50:00",32.48,null,null,null,null,0.08,null,null,null],
    [134184,"2018-05-30T15:00:00",32.38,null,null,null,null,0.08,null,null,null],
    [134185,"2018-05-30T15:10:00",32.56,null,null,null,null,0.08,null,null,null],
    [134186,"2018-05-30T15:20:00",31.5,"418",270,0.2,null,0.08,null,null,null],
    [134187,"2018-05-30T15:30:00",31.49,"415",270,0.2,null,0.1,null,null,null],
    [134188,"2018-05-30T15:40:00",31.49,"415",270,0.2,null,0.11,null,null,null],
    [134189,"2018-05-30T15:50:00",31.49,"413",270,0.2,null,0.11,null,null,null],
    [134190,"2018-05-30T16:00:00",31.48,"412",270,0.2,null,0.12,null,null,null],
    [134191,"2018-05-30T16:10:00",31.49,"410",270,0.19,null,0.13,null,null,null],
    [134192,"2018-05-30T16:20:00",31.48,"408",270,0.19,null,0.14,null,null,null],
    [134193,"2018-05-30T16:30:00",31.48,"405",260,0.19,null,0.15,null,null,null],
    [134194,"2018-05-30T16:40:00",31.48,"403",260,0.19,null,0.15,null,null,null],
    [134195,"2018-05-30T16:50:00",31.49,"400",260,0.19,null,0.16,null,null,null],
    [134196,"2018-05-30T17:00:00",31.49,"402",260,0.19,null,0.17,null,null,null],
    [134197,"2018-05-30T17:10:00",31.48,"402",260,0.19,null,0.17,null,null,null],
    [134198,"2018-05-30T17:20:00",31.49,"401",260,0.19,null,0.18,null,null,null],
    [134199,"2018-05-30T17:30:00",31.48,"401",260,0.19,null,0.18,null,null,null],
    [134200,"2018-05-30T17:40:00",31.48,"401",260,0.19,null,0.18,null,null,null],
    [134201,"2018-05-30T17:50:00",31.47,"401",260,0.19,null,0.19,null,null,null],
    [134202,"2018-05-30T18:00:00",31.46,"402",260,0.19,null,0.19,null,null,null],
    [134203,"2018-05-30T18:10:00",31.45,"404",260,0.19,null,0.19,null,null,null],
    [134204,"2018-05-30T18:20:00",31.44,"405",260,0.19,null,0.2,null,null,null],
    [134205,"2018-05-30T18:30:00",31.43,"407",270,0.19,null,0.2,null,null,null],
    [134206,"2018-05-30T18:40:00",31.43,"409",270,0.19,null,0.2,null,null,null],
    [134207,"2018-05-30T18:50:00",31.42,"410",270,0.19,null,0.21,null,null,null],
    [134208,"2018-05-30T19:00:00",31.41,"411",270,0.19,null,0.21,null,null,null],
    [134209,"2018-05-30T19:10:00",31.4,"411",270,0.2,null,0.21,null,null,null],
    [134210,"2018-05-30T19:20:00",31.39,"411",270,0.2,null,0.21,null,null,null],
    [134211,"2018-05-30T19:30:00",31.38,"411",270,0.2,null,0.21,null,null,null],
    [134212,"2018-05-30T19:40:00",31.38,"414",270,0.2,null,0.22,null,null,null],
    [134213,"2018-05-30T19:50:00",31.37,"416",270,0.2,null,0.22,null,null,null],
    [134214,"2018-05-30T20:00:00",31.36,"419",270,0.2,null,0.22,null,null,null],
    [134215,"2018-05-30T20:10:00",31.35,"422",280,0.2,null,0.22,null,null,null],
    [134216,"2018-05-30T20:20:00",31.35,"423",280,0.2,null,0.22,null,null,null],
    [134217,"2018-05-30T20:30:00",31.34,"425",280,0.2,null,0.22,null,null,null],
    [134218,"2018-05-30T20:40:00",31.33,"426",280,0.2,null,0.22,null,null,null],
    [134219,"2018-05-30T20:50:00",31.32,"427",280,0.2,null,0.21,null,null,null],
    [134220,"2018-05-30T21:00:00",31.31,"427",280,0.2,null,0.21,null,null,null],
    [134221,"2018-05-30T21:10:00",31.3,"428",280,0.2,null,0.21,null,null,null],
    [134222,"2018-05-30T21:20:00",31.29,"429",280,0.2,null,0.21,null,null,null],
    [134223,"2018-05-30T21:30:00",31.28,"429",280,0.2,null,0.2,null,null,null],
    [134224,"2018-05-30T21:40:00",31.28,"429",280,0.2,null,0.2,null,null,null],
    [134225,"2018-05-30T21:50:00",31.27,"430",280,0.2,null,0.2,null,null,null],
    [134226,"2018-05-30T22:00:00",31.27,"430",280,0.2,null,0.19,null,null,null],
    [134227,"2018-05-30T22:10:00",31.27,"430",280,0.2,null,0.19,null,null,null],
    [134228,"2018-05-30T22:20:00",31.26,"431",280,0.2,null,0.19,null,null,null],
    [134229,"2018-05-30T22:30:00",31.26,"431",280,0.2,null,0.19,null,null,null],
    [134230,"2018-05-30T22:40:00",31.27,"435",280,0.21,null,0.18,null,null,null],
    [134231,"2018-05-30T22:50:00",31.28,"439",290,0.21,null,0.18,null,null,null],
    [134232,"2018-05-30T23:00:00",31.27,"438",290,0.21,null,0.17,null,null,null],
    [134233,"2018-05-30T23:10:00",31.27,"438",290,0.21,null,0.17,null,null,null],
    [134234,"2018-05-30T23:20:00",31.26,"434",280,0.21,null,0.17,null,null,null],
    [134235,"2018-05-30T23:30:00",31.25,"432",280,0.21,null,0.16,null,null,null],
    [134236,"2018-05-30T23:40:00",31.25,"432",280,0.21,null,0.16,null,null,null],
    [134237,"2018-05-30T23:50:00",31.25,"432",280,0.21,null,0.16,null,null,null],
    [134238,"2018-05-31T00:00:00",31.25,"432",280,0.21,null,0.16,null,null,null],
    [134239,"2018-05-31T00:10:00",31.24,"432",280,0.21,null,0.16,null,null,null],
    [134240,"2018-05-31T00:20:00",31.25,"432",280,0.21,null,0.16,null,null,null],
    [134241,"2018-05-31T00:30:00",31.24,"432",280,0.21,null,0.15,null,null,null],
    [134242,"2018-05-31T00:40:00",31.24,"432",280,0.21,null,0.15,null,null,null],
    [134243,"2018-05-31T00:50:00",31.23,"433",280,0.21,null,0.15,null,null,null],
    [134244,"2018-05-31T01:00:00",31.23,"432",280,0.21,null,0.15,null,null,null],
    [134245,"2018-05-31T01:10:00",31.23,"431",280,0.2,null,0.15,null,null,null],
    [134246,"2018-05-31T01:20:00",31.22,"432",280,0.21,null,0.15,null,null,null],
    [134247,"2018-05-31T01:30:00",31.22,"431",280,0.21,null,0.15,null,null,null],
    [134248,"2018-05-31T01:40:00",31.22,"429",280,0.2,null,0.15,null,null,null],
    [134249,"2018-05-31T01:50:00",31.21,"430",280,0.2,null,0.15,null,null,null],
    [134250,"2018-05-31T02:00:00",31.2,"429",280,0.2,null,0.15,null,null,null],
    [134251,"2018-05-31T02:10:00",31.21,"428",280,0.2,null,0.15,null,null,null],
    [134252,"2018-05-31T02:20:00",31.2,"427",280,0.2,null,0.15,null,null,null],
    [134253,"2018-05-31T02:30:00",31.2,"428",280,0.2,null,0.15,null,null,null],
    [134254,"2018-05-31T02:40:00",31.2,"428",280,0.2,null,0.15,null,null,null],
    [134255,"2018-05-31T02:50:00",31.2,"428",280,0.2,null,0.15,null,null,null],
    [134256,"2018-05-31T03:00:00",31.2,"427",280,0.2,null,0.15,null,null,null],
    [134257,"2018-05-31T03:10:00",31.21,"428",280,0.2,null,0.15,null,null,null],
    [134258,"2018-05-31T03:20:00",31.21,"426",280,0.2,null,0.15,null,null,null],
    [134259,"2018-05-31T03:30:00",31.2,"427",280,0.2,null,0.16,null,null,null],
    [134260,"2018-05-31T03:40:00",31.21,"425",280,0.2,null,0.16,null,null,null],
    [134261,"2018-05-31T03:50:00",31.22,"423",280,0.2,null,0.16,null,null,null],
    [134262,"2018-05-31T04:00:00",31.21,"420",270,0.2,null,0.16,null,null,null],
    [134263,"2018-05-31T04:10:00",31.2,"419",270,0.2,null,0.17,null,null,null],
    [134264,"2018-05-31T04:20:00",31.22,"418",270,0.2,null,0.17,null,null,null],
    [134265,"2018-05-31T04:30:00",31.23,"418",270,0.2,null,0.17,null,null,null],
    [134266,"2018-05-31T04:40:00",31.23,"418",270,0.2,null,0.17,null,null,null],
    [134267,"2018-05-31T04:50:00",31.22,"418",270,0.2,null,0.17,null,null,null],
    [134268,"2018-05-31T05:00:00",31.23,"417",270,0.2,null,0.17,null,null,null],
    [134269,"2018-05-31T05:10:00",31.2,"417",270,0.2,null,0.17,null,null,null],
    [134270,"2018-05-31T05:20:00",31.22,"415",270,0.2,null,0.17,null,null,null],
    [134271,"2018-05-31T05:30:00",31.2,"415",270,0.2,null,0.18,null,null,null],
    [134272,"2018-05-31T05:40:00",31.24,"412",270,0.2,null,0.18,null,null,null],
    [134273,"2018-05-31T06:00:00",31.23,"417",270,0.2,null,0.18,null,null,null],
    [134274,"2018-05-31T06:10:00",31.23,"415",270,0.2,null,0.18,null,null,null],
    [134275,"2018-05-31T06:20:00",31.23,"415",270,0.2,null,0.17,null,null,null],
    [134276,"2018-05-31T06:30:00",31.24,"413",270,0.2,null,0.17,null,null,null],
    [134277,"2018-05-31T06:40:00",31.23,"414",270,0.2,null,0.17,null,null,null],
    [134278,"2018-05-31T06:50:00",31.22,"416",270,0.2,null,0.17,null,null,null],
    [134279,"2018-05-31T07:00:00",31.23,"414",270,0.2,null,0.17,null,null,null],
    [134280,"2018-05-31T07:10:00",31.22,"416",270,0.2,null,0.17,null,null,null],
    [134281,"2018-05-31T07:20:00",31.24,"413",270,0.2,null,0.16,null,null,null],
    [134282,"2018-05-31T07:30:00",31.23,"413",270,0.2,null,0.16,null,null,null],
    [134283,"2018-05-31T07:40:00",31.24,"413",270,0.2,null,0.16,null,null,null],
    [134284,"2018-05-31T07:50:00",31.24,"412",270,0.2,null,0.16,null,null,null],
    [134285,"2018-05-31T08:00:00",31.23,"413",270,0.2,null,0.16,null,null,null],
    [134286,"2018-05-31T08:10:00",31.24,"411",270,0.2,null,0.15,null,null,null],
    [134287,"2018-05-31T08:20:00",31.24,"412",270,0.2,null,0.15,null,null,null],
    [134288,"2018-05-31T08:30:00",31.25,"410",270,0.2,null,0.15,null,null,null],
    [134289,"2018-05-31T08:40:00",31.26,"410",270,0.19,null,0.15,null,null,null],
    [134290,"2018-05-31T08:50:00",31.26,"410",270,0.19,null,0.14,null,null,null],
    [134291,"2018-05-31T09:00:00",31.27,"409",270,0.19,null,0.14,null,null,null],
    [134292,"2018-05-31T09:10:00",31.28,"407",270,0.19,null,0.13,null,null,null],
    [134293,"2018-05-31T09:20:00",31.29,"408",270,0.19,null,0.13,null,null,null],
    [134294,"2018-05-31T09:30:00",31.3,"407",270,0.19,null,0.13,null,null,null],
    [134295,"2018-05-31T09:40:00",31.31,"406",270,0.19,null,0.12,null,null,null],
    [134296,"2018-05-31T09:50:00",31.33,"405",260,0.19,null,0.12,null,null,null],
    [134297,"2018-05-31T10:00:00",31.34,"405",260,0.19,null,0.12,null,null,null],
    [134298,"2018-05-31T10:20:00",31.38,"404",260,0.19,null,0.11,null,null,null],
    [134299,"2018-05-31T10:30:00",31.39,"404",260,0.19,null,0.11,null,null,null],
    [134300,"2018-05-31T10:40:00",31.41,"403",260,0.19,null,0.11,null,null,null],
    [134301,"2018-05-31T10:50:00",31.43,"403",260,0.19,null,0.1,null,null,null],
    [134302,"2018-05-31T11:00:00",31.44,"403",260,0.19,null,0.1,null,null,null],
    [134303,"2018-05-31T11:10:00",31.46,"395",260,0.19,null,0.1,null,null,null],
    [134304,"2018-05-31T11:20:00",31.29,null,null,null,null,0.1,null,null,null],
    [134305,"2018-05-31T11:30:00",31.24,null,null,null,null,0.1,null,null,null],
    [134306,"2018-05-31T11:40:00",31.06,null,null,null,null,0.1,null,null,null],
    [134307,"2018-05-31T11:50:00",31.14,null,null,null,null,0.09,null,null,null],
    [134308,"2018-05-31T12:00:00",28.61,null,null,null,null,0.09,null,null,null],
    [134309,"2018-05-31T12:10:00",29.07,null,null,null,null,0.09,null,null,null],
    [134310,"2018-05-31T12:20:00",29.17,null,null,null,null,0.09,null,null,null],
    [134311,"2018-05-31T12:30:00",28.63,null,null,null,null,0.09,null,null,null],
    [134312,"2018-05-31T12:40:00",29.71,null,null,null,null,0.09,null,null,null],
    [134313,"2018-05-31T12:50:00",30.43,null,null,null,null,0.09,null,null,null],
    [134314,"2018-05-31T13:00:00",30.24,null,null,null,null,0.08,null,null,null],
    [134315,"2018-05-31T13:10:00",30.24,null,null,null,null,0.08,null,null,null],
    [134316,"2018-05-31T13:20:00",30.22,null,null,null,null,0.08,null,null,null],
    [134317,"2018-05-31T13:30:00",30.97,null,null,null,null,0.08,null,null,null],
    [134318,"2018-05-31T13:40:00",31.77,null,null,null,null,0.08,null,null,null],
    [134319,"2018-05-31T13:50:00",31.99,null,null,null,null,0.08,null,null,null],
    [134320,"2018-05-31T14:00:00",31.85,null,null,null,null,0.08,null,null,null],
    [134321,"2018-05-31T14:10:00",31.99,null,null,null,null,0.08,null,null,null],
    [134322,"2018-05-31T14:20:00",34.37,null,null,null,null,0.08,null,null,null],
    [134323,"2018-05-31T14:30:00",34,null,null,null,null,0.08,null,null,null],
    [134324,"2018-05-31T14:40:00",34.09,null,null,null,null,0.08,null,null,null],
    [134325,"2018-05-31T14:50:00",33.63,null,null,null,null,0.08,null,null,null],
    [134326,"2018-05-31T15:00:00",32.33,null,null,null,null,0.08,null,null,null],
    [134327,"2018-05-31T15:10:00",30.21,null,null,null,null,0.08,null,null,null],
    [134328,"2018-05-31T15:20:00",29.51,null,null,null,null,0.09,null,null,null],
    [134329,"2018-05-31T15:30:00",29.79,null,null,null,null,0.09,null,null,null],
    [134330,"2018-05-31T15:40:00",30.71,null,null,null,null,0.09,null,null,null],
    [134331,"2018-05-31T15:50:00",31.16,null,null,null,null,0.09,null,null,null],
    [134332,"2018-05-31T16:00:00",31.57,"421",270,0.2,null,0.09,null,null,null],
    [134333,"2018-05-31T16:10:00",31.6,"420",270,0.2,null,0.11,null,null,null],
    [134334,"2018-05-31T16:20:00",31.62,"419",270,0.2,null,0.12,null,null,null],
    [134335,"2018-06-01T11:20:00",31.47,"417",270,0.2,null,0.11,null,null,null],
    [134336,"2018-06-01T11:30:00",31.47,null,null,0.02,null,0.1,null,null,null],
    [134337,"2018-06-01T11:40:00",26.94,null,null,null,null,0.1,null,null,null],
    [134338,"2018-06-01T11:50:00",26.47,null,null,null,null,0.1,null,null,null],
    [134339,"2018-06-01T12:00:00",28.17,null,null,null,null,0.1,null,null,null],
    [134340,"2018-06-01T12:10:00",28.23,null,null,null,null,0.1,null,null,null],
    [134341,"2018-06-01T12:20:00",26.99,null,null,null,null,0.1,null,null,null],
    [134342,"2018-06-01T12:30:00",26.3,null,null,null,null,0.1,null,null,null],
    [134343,"2018-06-01T12:40:00",26.83,null,null,null,null,0.1,null,null,null],
    [134344,"2018-06-01T12:50:00",27.02,null,null,null,null,0.1,null,null,null],
    [134345,"2018-06-01T13:00:00",28.92,null,null,null,null,0.1,null,null,null],
    [134346,"2018-06-01T13:10:00",29.27,null,null,null,null,0.1,null,null,null],
    [134347,"2018-06-01T13:20:00",29.4,null,null,null,null,0.1,null,null,null],
    [134348,"2018-06-01T13:30:00",29.69,null,null,null,null,0.1,null,null,null],
    [134349,"2018-06-01T13:40:00",29.81,null,null,null,null,0.1,null,null,null],
    [134350,"2018-06-01T13:50:00",30.3,null,null,null,null,0.09,null,null,null],
    [134351,"2018-06-01T14:00:00",30.4,null,null,null,null,0.09,null,null,null],
    [134352,"2018-06-01T14:10:00",31.1,null,null,null,null,0.09,null,null,null],
    [134353,"2018-06-01T14:20:00",32.53,null,null,null,null,0.09,null,null,null],
    [134354,"2018-06-01T14:30:00",33.43,null,null,null,null,0.09,null,null,null],
    [134355,"2018-06-01T14:40:00",33.22,null,null,null,null,0.09,null,null,null],
    [134356,"2018-06-01T14:50:00",33.03,null,null,null,null,0.09,null,null,null],
    [134357,"2018-06-01T15:00:00",32.96,null,null,null,null,0.08,null,null,null],
    [134358,"2018-06-01T15:10:00",32.93,null,null,null,null,0.08,null,null,null],
    [134359,"2018-06-01T15:20:00",32.89,null,null,null,null,0.08,null,null,null],
    [134360,"2018-06-01T15:30:00",32.62,null,null,null,null,0.08,null,null,null],
    [134361,"2018-06-01T15:40:00",32.61,null,null,null,null,0.08,null,null,null],
    [134362,"2018-06-01T15:50:00",32.53,null,null,null,null,0.08,null,null,null],
    [134363,"2018-06-01T16:00:00",32.39,null,null,null,null,0.08,null,null,null],
    [134364,"2018-06-01T16:10:00",32.13,null,null,null,null,0.08,null,null,null],
    [134365,"2018-06-01T16:20:00",32.19,null,null,null,null,0.08,null,null,null],
    [134366,"2018-06-01T16:30:00",32.31,null,null,null,null,0.08,null,null,null],
    [134367,"2018-06-01T16:40:00",32.34,null,null,null,null,0.08,null,null,null],
    [134368,"2018-06-01T16:50:00",31.44,"441",290,0.21,null,0.08,null,null,null],
    [134369,"2018-06-01T17:00:00",31.42,"439",290,0.21,null,0.1,null,null,null],
    [134370,"2018-06-01T17:10:00",31.42,"437",290,0.21,null,0.11,null,null,null],
    [134371,"2018-06-01T17:20:00",31.4,"437",280,0.21,null,0.12,null,null,null],
    [134372,"2018-06-01T17:30:00",31.4,"435",280,0.21,null,0.13,null,null,null],
    [134373,"2018-06-01T17:40:00",31.39,"431",280,0.21,null,0.14,null,null,null],
    [134374,"2018-06-01T17:50:00",31.4,"430",280,0.2,null,0.14,null,null,null],
    [134375,"2018-06-01T18:00:00",31.4,"430",280,0.2,null,0.15,null,null,null],
    [134376,"2018-06-01T18:10:00",31.39,"430",280,0.2,null,0.16,null,null,null],
    [134377,"2018-06-01T18:20:00",31.4,"429",280,0.2,null,0.16,null,null,null],
    [134378,"2018-06-01T18:30:00",31.4,"429",280,0.2,null,0.17,null,null,null],
    [134379,"2018-06-01T18:40:00",31.39,"428",280,0.2,null,0.17,null,null,null],
    [134380,"2018-06-01T18:50:00",31.39,"428",280,0.2,null,0.17,null,null,null],
    [134381,"2018-06-01T19:00:00",31.39,"428",280,0.2,null,0.18,null,null,null],
    [134382,"2018-06-01T19:10:00",31.39,"428",280,0.2,null,0.18,null,null,null],
    [134383,"2018-06-01T19:20:00",31.39,"428",280,0.2,null,0.19,null,null,null],
    [134384,"2018-06-01T19:30:00",31.38,"429",280,0.2,null,0.19,null,null,null],
    [134385,"2018-06-01T19:40:00",31.38,"429",280,0.2,null,0.19,null,null,null],
    [134386,"2018-06-01T19:50:00",31.38,"431",280,0.2,null,0.2,null,null,null],
    [134387,"2018-06-01T20:00:00",31.37,"431",280,0.2,null,0.2,null,null,null],
    [134388,"2018-06-01T20:10:00",31.38,"431",280,0.21,null,0.2,null,null,null],
    [134389,"2018-06-01T20:20:00",31.37,"431",280,0.21,null,0.2,null,null,null],
    [134390,"2018-06-01T20:40:00",31.37,"432",280,0.21,null,0.2,null,null,null],
    [134391,"2018-06-01T20:50:00",31.37,"433",280,0.21,null,0.21,null,null,null],
    [134392,"2018-06-01T21:00:00",31.38,"434",280,0.21,null,0.21,null,null,null],
    [134393,"2018-06-01T21:10:00",31.37,"435",280,0.21,null,0.21,null,null,null],
    [134394,"2018-06-01T21:30:00",31.38,"436",280,0.21,null,0.21,null,null,null],
    [134395,"2018-06-01T21:40:00",31.39,"437",290,0.21,null,0.21,null,null,null],
    [134396,"2018-06-01T21:50:00",31.39,"438",290,0.21,null,0.21,null,null,null],
    [134397,"2018-06-01T22:00:00",31.39,"438",290,0.21,null,0.2,null,null,null],
    [134398,"2018-06-01T22:10:00",31.4,"438",290,0.21,null,0.2,null,null,null],
    [134399,"2018-06-01T22:20:00",31.39,"438",290,0.21,null,0.2,null,null,null],
    [134400,"2018-06-01T22:30:00",31.39,"438",290,0.21,null,0.2,null,null,null],
    [134401,"2018-06-01T22:40:00",31.39,"438",290,0.21,null,0.2,null,null,null],
    [134402,"2018-06-01T22:50:00",31.39,"438",290,0.21,null,0.19,null,null,null],
    [134403,"2018-06-01T23:00:00",31.41,"437",290,0.21,null,0.19,null,null,null],
    [134404,"2018-06-01T23:10:00",31.41,"437",290,0.21,null,0.19,null,null,null],
    [134405,"2018-06-01T23:20:00",31.4,"437",290,0.21,null,0.18,null,null,null],
    [134406,"2018-06-01T23:30:00",31.38,"438",290,0.21,null,0.18,null,null,null],
    [134407,"2018-06-01T23:40:00",31.4,"437",290,0.21,null,0.18,null,null,null],
    [134408,"2018-06-01T23:50:00",31.4,"437",290,0.21,null,0.17,null,null,null],
    [134409,"2018-06-02T00:00:00",31.39,"438",290,0.21,null,0.17,null,null,null],
    [134410,"2018-06-02T00:10:00",31.38,"438",290,0.21,null,0.17,null,null,null],
    [134411,"2018-06-02T00:20:00",31.37,"439",290,0.21,null,0.17,null,null,null],
    [134412,"2018-06-02T00:30:00",31.34,"441",290,0.21,null,0.17,null,null,null],
    [134413,"2018-06-02T00:40:00",31.35,"440",290,0.21,null,0.16,null,null,null],
    [134414,"2018-06-02T00:50:00",31.39,"438",290,0.21,null,0.16,null,null,null],
    [134415,"2018-06-02T01:00:00",31.38,"438",290,0.21,null,0.16,null,null,null],
    [134416,"2018-06-02T01:10:00",31.38,"438",290,0.21,null,0.16,null,null,null],
    [134417,"2018-06-02T01:20:00",31.38,"438",290,0.21,null,0.15,null,null,null],
    [134418,"2018-06-02T01:30:00",31.37,"439",290,0.21,null,0.15,null,null,null],
    [134419,"2018-06-02T01:40:00",31.36,"439",290,0.21,null,0.15,null,null,null],
    [134420,"2018-06-02T01:50:00",31.36,"439",290,0.21,null,0.15,null,null,null],
    [134421,"2018-06-02T02:00:00",31.35,"439",290,0.21,null,0.15,null,null,null],
    [134422,"2018-06-02T02:10:00",31.35,"439",290,0.21,null,0.15,null,null,null],
    [134423,"2018-06-02T02:20:00",31.34,"439",290,0.21,null,0.15,null,null,null],
    [134424,"2018-06-02T02:30:00",31.34,"439",290,0.21,null,0.15,null,null,null],
    [134425,"2018-06-02T02:40:00",31.33,"439",290,0.21,null,0.15,null,null,null],
    [134426,"2018-06-02T02:50:00",31.32,"439",290,0.21,null,0.14,null,null,null],
    [134427,"2018-06-02T03:00:00",31.32,"439",290,0.21,null,0.14,null,null,null],
    [134428,"2018-06-02T03:10:00",31.31,"439",290,0.21,null,0.14,null,null,null],
    [134429,"2018-06-02T03:20:00",31.29,"438",290,0.21,null,0.14,null,null,null],
    [134430,"2018-06-02T03:30:00",31.29,"438",290,0.21,null,0.14,null,null,null],
    [134431,"2018-06-02T03:40:00",31.29,"439",290,0.21,null,0.14,null,null,null],
    [134432,"2018-06-02T03:50:00",31.27,"438",290,0.21,null,0.15,null,null,null],
    [134433,"2018-06-02T04:00:00",31.27,"438",290,0.21,null,0.15,null,null,null],
    [134434,"2018-06-02T04:10:00",31.27,"438",290,0.21,null,0.15,null,null,null],
    [134435,"2018-06-02T04:20:00",31.27,"438",290,0.21,null,0.15,null,null,null],
    [134436,"2018-06-02T04:30:00",31.26,"437",290,0.21,null,0.15,null,null,null],
    [134437,"2018-06-02T04:40:00",31.26,"437",290,0.21,null,0.15,null,null,null],
    [134438,"2018-06-02T04:50:00",31.25,"436",280,0.21,null,0.15,null,null,null],
    [134439,"2018-06-02T05:00:00",31.24,"437",290,0.21,null,0.15,null,null,null],
    [134440,"2018-06-02T05:10:00",31.24,"436",280,0.21,null,0.16,null,null,null],
    [134441,"2018-06-02T05:20:00",31.24,"435",280,0.21,null,0.16,null,null,null],
    [134442,"2018-06-02T05:30:00",31.24,"436",280,0.21,null,0.16,null,null,null],
    [134443,"2018-06-02T05:40:00",31.24,"434",280,0.21,null,0.16,null,null,null],
    [134444,"2018-06-02T05:50:00",31.22,"435",280,0.21,null,0.16,null,null,null],
    [134445,"2018-06-02T06:00:00",31.24,"434",280,0.21,null,0.16,null,null,null],
    [134446,"2018-06-02T06:10:00",31.22,"434",280,0.21,null,0.16,null,null,null],
    [134447,"2018-06-02T06:20:00",31.22,"433",280,0.21,null,0.16,null,null,null],
    [134448,"2018-06-02T06:30:00",31.22,"434",280,0.21,null,0.16,null,null,null],
    [134449,"2018-06-02T06:40:00",31.22,"434",280,0.21,null,0.17,null,null,null],
    [134450,"2018-06-02T06:50:00",31.22,"434",280,0.21,null,0.17,null,null,null],
    [134451,"2018-06-02T07:00:00",31.22,"434",280,0.21,null,0.17,null,null,null],
    [134452,"2018-06-02T07:10:00",31.22,"434",280,0.21,null,0.16,null,null,null],
    [134453,"2018-06-02T07:20:00",31.22,"434",280,0.21,null,0.16,null,null,null],
    [134454,"2018-06-02T07:30:00",31.22,"434",280,0.21,null,0.16,null,null,null],
    [134455,"2018-06-02T07:40:00",31.23,"433",280,0.21,null,0.16,null,null,null],
    [134456,"2018-06-02T07:50:00",31.23,"433",280,0.21,null,0.16,null,null,null],
    [134457,"2018-06-02T08:00:00",31.23,"433",280,0.21,null,0.16,null,null,null],
    [134458,"2018-06-02T08:10:00",31.23,"433",280,0.21,null,0.16,null,null,null],
    [134459,"2018-06-02T08:20:00",31.24,"432",280,0.21,null,0.16,null,null,null],
    [134460,"2018-06-02T08:30:00",31.24,"432",280,0.21,null,0.15,null,null,null],
    [134461,"2018-06-02T08:40:00",31.25,"432",280,0.21,null,0.15,null,null,null],
    [134462,"2018-06-02T08:50:00",31.26,"431",280,0.21,null,0.15,null,null,null],
    [134463,"2018-06-02T09:00:00",31.27,"430",280,0.2,null,0.15,null,null,null],
    [134464,"2018-06-02T09:10:00",31.28,"431",280,0.21,null,0.14,null,null,null],
    [134465,"2018-06-02T09:20:00",31.29,"430",280,0.2,null,0.14,null,null,null],
    [134466,"2018-06-02T09:30:00",31.31,"430",280,0.2,null,0.14,null,null,null],
    [134467,"2018-06-02T09:40:00",31.31,"430",280,0.2,null,0.13,null,null,null],
    [134468,"2018-06-02T09:50:00",31.33,"430",280,0.2,null,0.13,null,null,null],
    [134469,"2018-06-02T10:00:00",31.33,"429",280,0.2,null,0.13,null,null,null],
    [134470,"2018-06-02T10:10:00",31.34,"429",280,0.2,null,0.12,null,null,null],
    [134471,"2018-06-02T10:20:00",31.36,"428",280,0.2,null,0.12,null,null,null],
    [134472,"2018-06-02T10:30:00",31.37,"428",280,0.2,null,0.12,null,null,null],
    [134473,"2018-06-02T10:40:00",31.39,"428",280,0.2,null,0.11,null,null,null],
    [134474,"2018-06-02T10:50:00",31.39,"428",280,0.2,null,0.11,null,null,null],
    [134475,"2018-06-02T11:00:00",31.41,"428",280,0.2,null,0.11,null,null,null],
    [134476,"2018-06-02T11:10:00",31.4,"427",280,0.2,null,0.1,null,null,null],
    [134477,"2018-06-02T11:20:00",31.39,"427",280,0.2,null,0.1,null,null,null],
    [134478,"2018-06-02T11:30:00",31.45,"426",280,0.2,null,0.1,null,null,null],
    [134479,"2018-06-02T11:40:00",31.47,"231",150,0.11,null,0.1,null,null,null],
    [134480,"2018-06-02T11:50:00",27.69,null,null,null,null,0.1,null,null,null],
    [134481,"2018-06-02T12:00:00",26.94,null,null,null,null,0.1,null,null,null],
    [134482,"2018-06-02T12:10:00",26.5,null,null,null,null,0.1,null,null,null],
    [134483,"2018-06-02T12:20:00",25.83,null,null,null,null,0.1,null,null,null],
    [134484,"2018-06-02T12:30:00",25.93,null,null,null,null,0.1,null,null,null],
    [134485,"2018-06-02T12:40:00",25.9,null,null,null,null,0.1,null,null,null],
    [134486,"2018-06-02T12:50:00",26.07,null,null,null,null,0.1,null,null,null],
    [134487,"2018-06-02T13:00:00",29.9,null,null,null,null,0.09,null,null,null],
    [134488,"2018-06-02T13:10:00",30.93,null,null,null,null,0.09,null,null,null],
    [134489,"2018-06-02T13:20:00",31.2,null,null,null,null,0.09,null,null,null],
    [134490,"2018-06-02T13:30:00",31.39,null,null,null,null,0.09,null,null,null],
    [134491,"2018-06-02T13:40:00",31.69,null,null,null,null,0.09,null,null,null],
    [134492,"2018-06-02T13:50:00",31.84,null,null,null,null,0.09,null,null,null],
    [134493,"2018-06-02T14:00:00",31.02,null,null,null,null,0.09,null,null,null],
    [134494,"2018-06-02T14:10:00",31.46,null,null,null,null,0.09,null,null,null],
    [134495,"2018-06-02T14:20:00",32.59,null,null,null,null,0.09,null,null,null],
    [134496,"2018-06-02T14:30:00",33.09,null,null,null,null,0.09,null,null,null],
    [134497,"2018-06-02T14:40:00",33.89,null,null,null,null,0.09,null,null,null],
    [134498,"2018-06-02T14:50:00",34.94,null,null,null,null,0.08,null,null,null],
    [134499,"2018-06-02T15:00:00",null,null,null,null,null,0.08,null,null,null],
    [134500,"2018-06-02T15:10:00",null,null,null,null,null,0.08,null,null,null],
    [134501,"2018-06-02T15:20:00",null,null,null,null,null,0.07,null,null,null],
    [134502,"2018-06-02T15:30:00",null,null,null,null,null,0.07,null,null,null],
    [134503,"2018-06-02T15:40:00",null,null,null,null,null,0.07,null,null,null],
    [134504,"2018-06-02T15:50:00",34.77,null,null,null,null,0.07,null,null,null],
    [134505,"2018-06-02T16:00:00",34.17,null,null,null,null,0.07,null,null,null],
    [134506,"2018-06-02T16:10:00",33.77,null,null,null,null,0.07,null,null,null],
    [134507,"2018-06-02T16:20:00",34.23,null,null,null,null,0.07,null,null,null],
    [134508,"2018-06-02T16:30:00",34.59,null,null,null,null,0.07,null,null,null],
    [134509,"2018-06-02T16:40:00",34.65,null,null,null,null,0.07,null,null,null],
    [134510,"2018-06-02T16:50:00",34.3,null,null,null,null,0.07,null,null,null],
    [134511,"2018-06-02T17:00:00",34.21,null,null,null,null,0.07,null,null,null],
    [134512,"2018-06-02T17:10:00",34.04,null,null,null,null,0.07,null,null,null],
    [134513,"2018-06-02T17:20:00",34.21,null,null,null,null,0.08,null,null,null],
    [134514,"2018-06-02T17:30:00",31.57,"414",270,0.2,null,0.08,null,null,null],
    [134515,"2018-06-02T17:40:00",31.56,"412",270,0.2,null,0.08,null,null,null],
    [134516,"2018-06-02T17:50:00",31.56,"411",270,0.2,null,0.1,null,null,null],
    [134517,"2018-06-02T18:00:00",31.56,"410",270,0.19,null,0.11,null,null,null],
    [134518,"2018-06-02T18:10:00",31.55,"408",270,0.19,null,0.12,null,null,null],
    [134519,"2018-06-02T18:20:00",31.55,"407",270,0.19,null,0.13,null,null,null],
    [134520,"2018-06-02T18:30:00",31.56,"407",270,0.19,null,0.14,null,null,null],
    [134521,"2018-06-02T18:40:00",31.55,"406",270,0.19,null,0.15,null,null,null],
    [134522,"2018-06-02T18:50:00",31.56,"405",260,0.19,null,0.16,null,null,null],
    [134523,"2018-06-02T19:00:00",31.55,"404",260,0.19,null,0.16,null,null,null],
    [134524,"2018-06-02T19:10:00",31.54,"404",260,0.19,null,0.17,null,null,null],
    [134525,"2018-06-02T19:20:00",31.53,"404",260,0.19,null,0.17,null,null,null],
    [134526,"2018-06-02T19:30:00",31.51,"404",260,0.19,null,0.18,null,null,null],
    [134527,"2018-06-02T19:40:00",31.5,"405",260,0.19,null,0.18,null,null,null],
    [134528,"2018-06-02T19:50:00",31.49,"407",270,0.19,null,0.19,null,null,null],
    [134529,"2018-06-02T20:00:00",31.48,"409",270,0.19,null,0.19,null,null,null],
    [134530,"2018-06-02T20:10:00",31.47,"412",270,0.2,null,0.19,null,null,null],
    [134531,"2018-06-02T20:20:00",31.46,"414",270,0.2,null,0.2,null,null,null],
    [134532,"2018-06-02T20:30:00",31.46,"415",270,0.2,null,0.2,null,null,null],
    [134533,"2018-06-02T20:40:00",31.45,"416",270,0.2,null,0.2,null,null,null],
    [134534,"2018-06-02T20:50:00",31.45,"416",270,0.2,null,0.2,null,null,null],
    [134535,"2018-06-02T21:00:00",31.45,"418",270,0.2,null,0.2,null,null,null],
    [134536,"2018-06-02T21:10:00",31.44,"420",270,0.2,null,0.2,null,null,null],
    [134537,"2018-06-02T21:20:00",31.44,"423",280,0.2,null,0.2,null,null,null],
    [134538,"2018-06-02T21:30:00",31.43,"427",280,0.2,null,0.21,null,null,null],
    [134539,"2018-06-02T21:40:00",31.42,"429",280,0.2,null,0.21,null,null,null],
    [134540,"2018-06-02T21:50:00",31.42,"431",280,0.21,null,0.21,null,null,null],
    [134541,"2018-06-02T22:00:00",31.42,"432",280,0.21,null,0.21,null,null,null],
    [134542,"2018-06-02T22:10:00",31.41,"433",280,0.21,null,0.21,null,null,null],
    [134543,"2018-06-02T22:20:00",31.41,"432",280,0.21,null,0.21,null,null,null],
    [134544,"2018-06-02T22:30:00",31.4,"432",280,0.21,null,0.2,null,null,null],
    [134545,"2018-06-02T22:40:00",31.4,"432",280,0.21,null,0.2,null,null,null],
    [134546,"2018-06-02T22:50:00",31.39,"432",280,0.21,null,0.2,null,null,null],
    [134547,"2018-06-02T23:00:00",31.41,"432",280,0.21,null,0.2,null,null,null],
    [134548,"2018-06-02T23:10:00",31.4,"432",280,0.21,null,0.2,null,null,null],
    [134549,"2018-06-02T23:20:00",31.4,"432",280,0.21,null,0.2,null,null,null],
    [134550,"2018-06-02T23:30:00",31.4,"432",280,0.21,null,0.19,null,null,null],
    [134551,"2018-06-02T23:40:00",31.4,"432",280,0.21,null,0.19,null,null,null],
    [134552,"2018-06-02T23:50:00",31.4,"432",280,0.21,null,0.19,null,null,null],
    [134553,"2018-06-03T00:00:00",31.4,"432",280,0.21,null,0.19,null,null,null],
    [134554,"2018-06-03T00:10:00",31.4,"432",280,0.21,null,0.19,null,null,null],
    [134555,"2018-06-03T00:20:00",31.39,"432",280,0.21,null,0.18,null,null,null],
    [134556,"2018-06-03T00:30:00",31.41,"434",280,0.21,null,0.18,null,null,null],
    [134557,"2018-06-03T00:40:00",31.4,"434",280,0.21,null,0.18,null,null,null],
    [134558,"2018-06-03T00:50:00",31.4,"434",280,0.21,null,0.17,null,null,null],
    [134559,"2018-06-03T01:00:00",31.38,"435",280,0.21,null,0.17,null,null,null],
    [134560,"2018-06-03T01:10:00",31.38,"435",280,0.21,null,0.17,null,null,null],
    [134561,"2018-06-03T01:20:00",31.4,"436",280,0.21,null,0.16,null,null,null],
    [134562,"2018-06-03T01:30:00",31.38,"435",280,0.21,null,0.16,null,null,null],
    [134563,"2018-06-03T01:40:00",31.39,"435",280,0.21,null,0.16,null,null,null],
    [134564,"2018-06-03T01:50:00",31.39,"435",280,0.21,null,0.16,null,null,null],
    [134565,"2018-06-03T02:00:00",31.38,"435",280,0.21,null,0.15,null,null,null],
    [134566,"2018-06-03T02:10:00",31.37,"435",280,0.21,null,0.15,null,null,null],
    [134567,"2018-06-03T02:20:00",31.37,"435",280,0.21,null,0.15,null,null,null],
    [134568,"2018-06-03T02:30:00",31.37,"434",280,0.21,null,0.15,null,null,null],
    [134569,"2018-06-03T02:40:00",31.36,"434",280,0.21,null,0.15,null,null,null],
    [134570,"2018-06-03T02:50:00",31.36,"434",280,0.21,null,0.15,null,null,null],
    [134571,"2018-06-03T03:00:00",31.35,"434",280,0.21,null,0.15,null,null,null],
    [134572,"2018-06-03T03:10:00",31.35,"433",280,0.21,null,0.15,null,null,null],
    [134573,"2018-06-03T03:20:00",31.34,"433",280,0.21,null,0.15,null,null,null],
    [134574,"2018-06-03T03:30:00",31.33,"434",280,0.21,null,0.15,null,null,null],
    [134575,"2018-06-03T03:40:00",31.34,"433",280,0.21,null,0.15,null,null,null],
    [134576,"2018-06-03T03:50:00",31.33,"434",280,0.21,null,0.14,null,null,null],
    [134577,"2018-06-03T04:00:00",31.32,"433",280,0.21,null,0.14,null,null,null],
    [134578,"2018-06-03T04:10:00",31.32,"433",280,0.21,null,0.14,null,null,null],
    [134579,"2018-06-03T04:20:00",31.32,"433",280,0.21,null,0.14,null,null,null],
    [134580,"2018-06-03T04:30:00",31.31,"432",280,0.21,null,0.14,null,null,null],
    [134581,"2018-06-03T04:40:00",31.31,"432",280,0.21,null,0.14,null,null,null],
    [134582,"2018-06-03T04:50:00",31.31,"433",280,0.21,null,0.14,null,null,null],
    [134583,"2018-06-03T05:00:00",31.3,"433",280,0.21,null,0.14,null,null,null],
    [134584,"2018-06-03T05:10:00",31.3,"433",280,0.21,null,0.14,null,null,null],
    [134585,"2018-06-03T05:20:00",31.3,"433",280,0.21,null,0.14,null,null,null],
    [134586,"2018-06-03T05:30:00",31.29,"433",280,0.21,null,0.14,null,null,null],
    [134587,"2018-06-03T05:40:00",31.3,"433",280,0.21,null,0.14,null,null,null],
    [134588,"2018-06-03T05:50:00",31.29,"432",280,0.21,null,0.14,null,null,null],
    [134589,"2018-06-03T06:00:00",31.31,"431",280,0.21,null,0.15,null,null,null],
    [134590,"2018-06-03T06:10:00",31.29,"430",280,0.2,null,0.15,null,null,null],
    [134591,"2018-06-03T06:20:00",31.31,"427",280,0.2,null,0.15,null,null,null],
    [134592,"2018-06-03T06:30:00",31.3,"425",280,0.2,null,0.15,null,null,null],
    [134593,"2018-06-03T06:40:00",31.3,"427",280,0.2,null,0.15,null,null,null],
    [134594,"2018-06-03T06:50:00",31.3,"423",280,0.2,null,0.16,null,null,null],
    [134595,"2018-06-03T07:00:00",31.3,"428",280,0.2,null,0.16,null,null,null],
    [134596,"2018-06-03T07:10:00",31.3,"426",280,0.2,null,0.16,null,null,null],
    [134597,"2018-06-03T07:20:00",31.3,"425",280,0.2,null,0.16,null,null,null],
    [134598,"2018-06-03T07:30:00",31.3,"426",280,0.2,null,0.16,null,null,null],
    [134599,"2018-06-03T07:40:00",31.32,"422",280,0.2,null,0.16,null,null,null],
    [134600,"2018-06-03T07:50:00",31.32,"420",270,0.2,null,0.16,null,null,null],
    [134601,"2018-06-03T08:00:00",31.32,"424",280,0.2,null,0.16,null,null,null],
    [134602,"2018-06-03T08:10:00",31.32,"425",280,0.2,null,0.16,null,null,null],
    [134603,"2018-06-03T08:20:00",31.35,"418",270,0.2,null,0.16,null,null,null],
    [134604,"2018-06-03T08:30:00",31.35,"419",270,0.2,null,0.15,null,null,null],
    [134605,"2018-06-03T08:40:00",31.36,"417",270,0.2,null,0.15,null,null,null],
    [134606,"2018-06-03T08:50:00",31.38,"417",270,0.2,null,0.15,null,null,null],
    [134607,"2018-06-03T09:00:00",31.38,"417",270,0.2,null,0.15,null,null,null],
    [134608,"2018-06-03T09:10:00",31.4,"415",270,0.2,null,0.15,null,null,null],
    [134609,"2018-06-03T09:20:00",31.41,"413",270,0.2,null,0.15,null,null,null],
    [134610,"2018-06-03T09:30:00",31.42,"414",270,0.2,null,0.14,null,null,null],
    [134611,"2018-06-03T09:40:00",31.45,"414",270,0.2,null,0.14,null,null,null],
    [134612,"2018-06-03T09:50:00",31.48,"411",270,0.2,null,0.14,null,null,null],
    [134613,"2018-06-03T10:00:00",31.47,"410",270,0.2,null,0.13,null,null,null],
    [134614,"2018-06-03T10:10:00",31.49,"413",270,0.2,null,0.13,null,null,null],
    [134615,"2018-06-03T10:20:00",31.49,"411",270,0.2,null,0.13,null,null,null],
    [134616,"2018-06-03T10:30:00",31.52,"411",270,0.2,null,0.12,null,null,null],
    [134617,"2018-06-03T10:40:00",31.54,"410",270,0.19,null,0.12,null,null,null],
    [134618,"2018-06-03T10:50:00",31.57,"409",270,0.19,null,0.12,null,null,null],
    [134619,"2018-06-03T11:00:00",31.56,"409",270,0.19,null,0.11,null,null,null],
    [134620,"2018-06-03T11:10:00",31.58,"409",270,0.19,null,0.11,null,null,null],
    [134621,"2018-06-03T11:20:00",31.6,"409",270,0.19,null,0.11,null,null,null],
    [134622,"2018-06-03T11:30:00",31.58,"409",270,0.19,null,0.11,null,null,null],
    [134623,"2018-06-03T11:40:00",31.64,"408",270,0.19,null,0.1,null,null,null],
    [134624,"2018-06-03T11:50:00",31.61,"408",270,0.19,null,0.1,null,null,null],
    [134625,"2018-06-03T12:00:00",31.65,"409",270,0.19,null,0.1,null,null,null],
    [134626,"2018-06-03T12:10:00",31.65,"407",270,0.19,null,0.1,null,null,null],
    [134627,"2018-06-03T12:20:00",31.67,null,null,null,null,0.1,null,null,null],
    [134628,"2018-06-03T12:30:00",30.36,null,null,null,null,0.1,null,null,null],
    [134629,"2018-06-03T12:40:00",30.37,null,null,null,null,0.1,null,null,null],
    [134630,"2018-06-03T12:50:00",30.44,null,null,null,null,0.1,null,null,null],
    [134631,"2018-06-03T13:00:00",29.94,null,null,null,null,0.1,null,null,null],
    [134632,"2018-06-03T13:10:00",29.24,null,null,null,null,0.1,null,null,null],
    [134633,"2018-06-03T13:20:00",29.37,null,null,null,null,0.09,null,null,null],
    [134634,"2018-06-03T13:30:00",29.22,null,null,null,null,0.09,null,null,null],
    [134635,"2018-06-03T13:40:00",31.04,null,null,null,null,0.09,null,null,null],
    [134636,"2018-06-03T13:50:00",31.48,null,null,null,null,0.09,null,null,null],
    [134637,"2018-06-03T14:00:00",31.29,null,null,null,null,0.09,null,null,null],
    [134638,"2018-06-03T14:10:00",31.99,null,null,null,null,0.08,null,null,null],
    [134639,"2018-06-03T14:20:00",32.39,null,null,null,null,0.08,null,null,null],
    [134640,"2018-06-03T14:30:00",32.96,null,null,null,null,0.08,null,null,null],
    [134641,"2018-06-03T14:40:00",32.91,null,null,null,null,0.08,null,null,null],
    [134642,"2018-06-03T14:50:00",33.6,null,null,null,null,0.07,null,null,null],
    [134643,"2018-06-03T15:00:00",null,null,null,null,null,0.07,null,null,null],
    [134644,"2018-06-03T15:10:00",null,null,null,null,null,0.07,null,null,null],
    [134645,"2018-06-03T15:20:00",null,null,null,null,null,0.07,null,null,null],
    [134646,"2018-06-03T15:30:00",34.95,null,null,null,null,0.07,null,null,null],
    [134647,"2018-06-03T15:40:00",34.64,null,null,null,null,0.07,null,null,null],
    [134648,"2018-06-03T15:50:00",34.71,null,null,null,null,0.07,null,null,null],
    [134649,"2018-06-03T16:00:00",null,null,null,null,null,0.07,null,null,null],
    [134650,"2018-06-03T16:10:00",null,null,null,null,null,0.07,null,null,null],
    [134651,"2018-06-03T16:20:00",null,null,null,null,null,0.06,null,null,null],
    [134652,"2018-06-03T16:30:00",null,null,null,null,null,0.06,null,null,null],
    [134653,"2018-06-03T16:40:00",34.74,null,null,null,null,0.07,null,null,null],
    [134654,"2018-06-03T16:50:00",34.1,null,null,null,null,0.07,null,null,null],
    [134655,"2018-06-03T17:10:00",33.25,null,null,null,null,0.07,null,null,null],
    [134656,"2018-06-03T17:20:00",33.01,null,null,null,null,0.07,null,null,null],
    [134657,"2018-06-03T17:30:00",31.66,"413",270,0.2,null,0.08,null,null,null],
    [134658,"2018-06-03T17:40:00",31.64,"413",270,0.2,null,0.08,null,null,null],
    [134659,"2018-06-03T17:50:00",31.65,"412",270,0.2,null,0.1,null,null,null],
    [134660,"2018-06-03T18:00:00",31.64,"411",270,0.2,null,0.11,null,null,null],
    [134661,"2018-06-03T18:10:00",31.63,"411",270,0.2,null,0.12,null,null,null],
    [134662,"2018-06-03T18:20:00",31.64,"410",270,0.19,null,0.13,null,null,null],
    [134663,"2018-06-03T18:30:00",31.64,"410",270,0.19,null,0.14,null,null,null],
    [134664,"2018-06-03T18:40:00",31.64,"409",270,0.19,null,0.15,null,null,null],
    [134665,"2018-06-03T18:50:00",31.64,"407",270,0.19,null,0.15,null,null,null],
    [134666,"2018-06-03T19:00:00",31.62,"407",270,0.19,null,0.16,null,null,null],
    [134667,"2018-06-03T19:10:00",31.63,"406",270,0.19,null,0.16,null,null,null],
    [134668,"2018-06-03T19:20:00",31.62,"405",260,0.19,null,0.17,null,null,null],
    [134669,"2018-06-03T19:30:00",31.62,"404",260,0.19,null,0.17,null,null,null],
    [134670,"2018-06-03T19:40:00",31.61,"403",260,0.19,null,0.18,null,null,null],
    [134671,"2018-06-03T19:50:00",31.6,"402",260,0.19,null,0.18,null,null,null],
    [134672,"2018-06-03T20:00:00",31.6,"401",260,0.19,null,0.19,null,null,null],
    [134673,"2018-06-03T20:10:00",31.59,"402",260,0.19,null,0.19,null,null,null],
    [134674,"2018-06-03T20:20:00",31.59,"402",260,0.19,null,0.2,null,null,null],
    [134675,"2018-06-03T20:30:00",31.59,"402",260,0.19,null,0.2,null,null,null],
    [134676,"2018-06-03T20:40:00",31.59,"403",260,0.19,null,0.21,null,null,null],
    [134677,"2018-06-03T20:50:00",31.58,"403",260,0.19,null,0.21,null,null,null],
    [134678,"2018-06-03T21:00:00",31.59,"403",260,0.19,null,0.21,null,null,null],
    [134679,"2018-06-03T21:10:00",31.59,"404",260,0.19,null,0.21,null,null,null],
    [134680,"2018-06-03T21:20:00",31.58,"406",260,0.19,null,0.22,null,null,null],
    [134681,"2018-06-03T21:30:00",31.57,"409",270,0.19,null,0.22,null,null,null],
    [134682,"2018-06-03T21:40:00",31.56,"411",270,0.2,null,0.22,null,null,null],
    [134683,"2018-06-03T21:50:00",31.56,"414",270,0.2,null,0.22,null,null,null],
    [134684,"2018-06-03T22:00:00",31.55,"416",270,0.2,null,0.22,null,null,null],
    [134685,"2018-06-03T22:10:00",31.55,"416",270,0.2,null,0.22,null,null,null],
    [134686,"2018-06-03T22:20:00",31.55,"417",270,0.2,null,0.22,null,null,null],
    [134687,"2018-06-03T22:30:00",31.54,"418",270,0.2,null,0.22,null,null,null],
    [134688,"2018-06-03T22:40:00",31.54,"418",270,0.2,null,0.22,null,null,null],
    [134689,"2018-06-03T22:50:00",31.54,"418",270,0.2,null,0.22,null,null,null],
    [134690,"2018-06-03T23:00:00",31.54,"418",270,0.2,null,0.22,null,null,null],
    [134691,"2018-06-03T23:10:00",31.54,"418",270,0.2,null,0.21,null,null,null],
    [134692,"2018-06-03T23:20:00",31.53,"418",270,0.2,null,0.21,null,null,null],
    [134693,"2018-06-03T23:30:00",31.53,"418",270,0.2,null,0.21,null,null,null],
    [134694,"2018-06-03T23:40:00",31.53,"419",270,0.2,null,0.2,null,null,null],
    [134695,"2018-06-03T23:50:00",31.53,"419",270,0.2,null,0.2,null,null,null],
    [134696,"2018-06-04T00:00:00",31.52,"419",270,0.2,null,0.2,null,null,null],
    [134697,"2018-06-04T00:10:00",31.53,"420",270,0.2,null,0.2,null,null,null],
    [134698,"2018-06-04T00:20:00",31.53,"420",270,0.2,null,0.19,null,null,null],
    [134699,"2018-06-04T00:30:00",31.52,"421",270,0.2,null,0.19,null,null,null],
    [134700,"2018-06-04T00:40:00",31.51,"421",270,0.2,null,0.19,null,null,null],
    [134701,"2018-06-04T00:50:00",31.52,"421",270,0.2,null,0.18,null,null,null],
    [134702,"2018-06-04T01:00:00",31.52,"421",270,0.2,null,0.18,null,null,null],
    [134703,"2018-06-04T01:10:00",31.52,"421",280,0.2,null,0.18,null,null,null],
    [134704,"2018-06-04T01:20:00",31.5,"422",280,0.2,null,0.17,null,null,null],
    [134705,"2018-06-04T01:30:00",31.5,"422",280,0.2,null,0.17,null,null,null],
    [134706,"2018-06-04T01:40:00",31.5,"422",280,0.2,null,0.17,null,null,null],
    [134707,"2018-06-04T01:50:00",31.5,"422",280,0.2,null,0.17,null,null,null],
    [134708,"2018-06-04T02:00:00",31.5,"422",280,0.2,null,0.16,null,null,null],
    [134709,"2018-06-04T02:10:00",31.5,"422",280,0.2,null,0.16,null,null,null],
    [134710,"2018-06-04T02:20:00",31.49,"421",280,0.2,null,0.16,null,null,null],
    [134711,"2018-06-04T02:30:00",31.49,"422",280,0.2,null,0.16,null,null,null],
    [134712,"2018-06-04T02:40:00",31.49,"422",280,0.2,null,0.16,null,null,null],
    [134713,"2018-06-04T02:50:00",31.48,"421",280,0.2,null,0.16,null,null,null],
    [134714,"2018-06-04T03:00:00",31.48,"421",280,0.2,null,0.16,null,null,null],
    [134715,"2018-06-04T03:10:00",31.48,"421",280,0.2,null,0.15,null,null,null],
    [134716,"2018-06-04T03:20:00",31.48,"421",280,0.2,null,0.15,null,null,null],
    [134717,"2018-06-04T03:30:00",31.47,"421",270,0.2,null,0.15,null,null,null],
    [134718,"2018-06-04T03:40:00",31.46,"421",270,0.2,null,0.15,null,null,null],
    [134719,"2018-06-04T03:50:00",31.46,"420",270,0.2,null,0.15,null,null,null],
    [134720,"2018-06-04T04:00:00",31.45,"420",270,0.2,null,0.15,null,null,null],
    [134721,"2018-06-04T04:10:00",31.45,"420",270,0.2,null,0.15,null,null,null],
    [134722,"2018-06-04T04:20:00",31.44,"419",270,0.2,null,0.15,null,null,null],
    [134723,"2018-06-04T04:30:00",31.44,"419",270,0.2,null,0.15,null,null,null],
    [134724,"2018-06-04T04:40:00",31.43,"419",270,0.2,null,0.15,null,null,null],
    [134725,"2018-06-04T04:50:00",31.43,"419",270,0.2,null,0.15,null,null,null],
    [134726,"2018-06-04T05:00:00",31.43,"419",270,0.2,null,0.15,null,null,null],
    [134727,"2018-06-04T05:10:00",31.42,"419",270,0.2,null,0.15,null,null,null],
    [134728,"2018-06-04T05:20:00",31.42,"420",270,0.2,null,0.15,null,null,null],
    [134729,"2018-06-04T05:30:00",31.42,"419",270,0.2,null,0.15,null,null,null],
    [134730,"2018-06-04T05:40:00",31.42,"419",270,0.2,null,0.15,null,null,null],
    [134731,"2018-06-04T05:50:00",31.42,"418",270,0.2,null,0.15,null,null,null],
    [134732,"2018-06-04T06:00:00",31.42,"418",270,0.2,null,0.16,null,null,null],
    [134733,"2018-06-04T06:10:00",31.41,"418",270,0.2,null,0.16,null,null,null],
    [134734,"2018-06-04T06:20:00",31.41,"417",270,0.2,null,0.16,null,null,null],
    [134735,"2018-06-04T06:30:00",31.41,"418",270,0.2,null,0.16,null,null,null],
    [134736,"2018-06-04T06:40:00",31.4,"417",270,0.2,null,0.16,null,null,null],
    [134737,"2018-06-04T06:50:00",31.4,"417",270,0.2,null,0.16,null,null,null],
    [134738,"2018-06-04T07:00:00",31.41,"417",270,0.2,null,0.17,null,null,null],
    [134739,"2018-06-04T07:10:00",31.41,"417",270,0.2,null,0.17,null,null,null],
    [134740,"2018-06-04T07:20:00",31.42,"415",270,0.2,null,0.17,null,null,null],
    [134741,"2018-06-04T07:30:00",31.43,"414",270,0.2,null,0.17,null,null,null],
    [134742,"2018-06-04T07:40:00",31.43,"413",270,0.2,null,0.17,null,null,null],
    [134743,"2018-06-04T07:50:00",31.44,"413",270,0.2,null,0.17,null,null,null],
    [134744,"2018-06-04T08:00:00",31.44,"414",270,0.2,null,0.17,null,null,null],
    [134745,"2018-06-04T08:10:00",31.45,"411",270,0.2,null,0.17,null,null,null],
    [134746,"2018-06-04T08:20:00",31.45,"411",270,0.2,null,0.17,null,null,null],
    [134747,"2018-06-04T08:30:00",31.45,"413",270,0.2,null,0.17,null,null,null],
    [134748,"2018-06-04T08:40:00",31.45,"413",270,0.2,null,0.17,null,null,null],
    [134749,"2018-06-04T08:50:00",31.45,"412",270,0.2,null,0.17,null,null,null],
    [134750,"2018-06-04T09:00:00",31.47,"409",270,0.19,null,0.17,null,null,null],
    [134751,"2018-06-04T09:10:00",31.46,"411",270,0.2,null,0.17,null,null,null],
    [134752,"2018-06-04T09:20:00",31.46,"412",270,0.2,null,0.17,null,null,null],
    [134753,"2018-06-04T09:30:00",31.47,"412",270,0.2,null,0.16,null,null,null],
    [134754,"2018-06-04T09:40:00",31.48,"410",270,0.2,null,0.16,null,null,null],
    [134755,"2018-06-04T09:50:00",31.49,"409",270,0.19,null,0.16,null,null,null],
    [134756,"2018-06-04T10:00:00",31.5,"409",270,0.19,null,0.15,null,null,null],
    [134757,"2018-06-04T10:10:00",31.52,"409",270,0.19,null,0.15,null,null,null],
    [134758,"2018-06-04T10:20:00",31.53,"409",270,0.19,null,0.15,null,null,null],
    [134759,"2018-06-04T10:30:00",31.55,"408",270,0.19,null,0.15,null,null,null],
    [134760,"2018-06-04T10:40:00",31.54,"406",270,0.19,null,0.15,null,null,null],
    [134761,"2018-06-04T10:50:00",31.57,"408",270,0.19,null,0.14,null,null,null],
    [134762,"2018-06-04T11:00:00",31.59,"409",270,0.19,null,0.14,null,null,null],
    [134763,"2018-06-04T11:10:00",31.6,"407",270,0.19,null,0.13,null,null,null],
    [134764,"2018-06-04T11:20:00",31.6,"407",270,0.19,null,0.13,null,null,null],
    [134765,"2018-06-04T11:30:00",31.62,"407",270,0.19,null,0.13,null,null,null],
    [134766,"2018-06-04T11:40:00",31.63,"407",270,0.19,null,0.12,null,null,null],
    [134767,"2018-06-04T11:50:00",31.65,"406",270,0.19,null,0.12,null,null,null],
    [134768,"2018-06-04T12:00:00",31.66,"406",270,0.19,null,0.12,null,null,null],
    [134769,"2018-06-04T12:10:00",31.65,"406",270,0.19,null,0.11,null,null,null],
    [134770,"2018-06-04T12:20:00",31.67,"406",270,0.19,null,0.11,null,null,null],
    [134771,"2018-06-04T12:30:00",31.7,"407",270,0.19,null,0.11,null,null,null],
    [134772,"2018-06-04T12:40:00",31.7,"407",270,0.19,null,0.1,null,null,null],
    [134773,"2018-06-04T12:50:00",31.73,"408",270,0.19,null,0.1,null,null,null],
    [134774,"2018-06-04T13:00:00",31.73,"408",270,0.19,null,0.1,null,null,null],
    [134775,"2018-06-04T13:10:00",31.74,null,null,null,null,0.1,null,null,null],
    [134776,"2018-06-04T13:20:00",31.23,null,null,null,null,0.1,null,null,null],
    [134777,"2018-06-04T13:30:00",31.39,null,null,null,null,0.09,null,null,null],
    [134778,"2018-06-04T13:40:00",30.86,null,null,null,null,0.09,null,null,null],
    [134779,"2018-06-04T13:50:00",30.28,null,null,null,null,0.09,null,null,null],
    [134780,"2018-06-04T14:00:00",29.78,null,null,null,null,0.08,null,null,null],
    [134781,"2018-06-04T14:10:00",30.53,null,null,null,null,0.08,null,null,null],
    [134782,"2018-06-04T14:20:00",30.49,null,null,null,null,0.08,null,null,null],
    [134783,"2018-06-04T14:30:00",31.4,null,null,null,null,0.08,null,null,null],
    [134784,"2018-06-04T14:40:00",32.3,null,null,null,null,0.07,null,null,null],
    [134785,"2018-06-04T14:50:00",null,null,null,null,null,0.07,null,null,null],
    [134786,"2018-06-04T15:00:00",null,null,null,null,null,0.07,null,null,null],
    [134787,"2018-06-04T15:10:00",null,null,null,null,null,0.07,null,null,null],
    [134788,"2018-06-04T15:20:00",34.31,null,null,null,null,0.07,null,null,null],
    [134789,"2018-06-04T15:30:00",33.4,null,null,null,null,0.07,null,null,null],
    [134790,"2018-06-04T15:40:00",32.69,null,null,null,null,0.07,null,null,null],
    [134791,"2018-06-04T15:50:00",32.49,null,null,null,null,0.07,null,null,null],
    [134792,"2018-06-04T16:00:00",32.53,null,null,null,null,0.07,null,null,null],
    [134793,"2018-06-04T16:10:00",32.6,null,null,null,null,0.07,null,null,null],
    [134794,"2018-06-04T16:20:00",32.69,null,null,null,null,0.07,null,null,null],
    [134795,"2018-06-04T16:30:00",33.09,null,null,null,null,0.08,null,null,null],
    [134796,"2018-06-04T16:40:00",34.06,null,null,null,null,0.08,null,null,null],
    [134797,"2018-06-04T16:50:00",34.08,null,null,null,null,0.08,null,null,null],
    [134798,"2018-06-04T17:00:00",33.9,null,null,null,null,0.07,null,null,null],
    [134799,"2018-06-04T17:10:00",33.34,null,null,null,null,0.08,null,null,null],
    [134800,"2018-06-04T17:20:00",33.44,null,null,null,null,0.08,null,null,null],
    [134801,"2018-06-04T17:30:00",30.85,null,null,null,null,0.08,null,null,null],
    [134802,"2018-06-04T17:40:00",31.75,"362",240,0.17,null,0.08,null,null,null],
    [134803,"2018-06-04T17:50:00",31.76,"416",270,0.2,null,0.08,null,null,null],
    [134804,"2018-06-04T18:00:00",31.75,"415",270,0.2,null,0.09,null,null,null],
    [134805,"2018-06-04T18:10:00",31.75,"414",270,0.2,null,0.1,null,null,null],
    [134806,"2018-06-04T18:20:00",31.75,"414",270,0.2,null,0.11,null,null,null],
    [134807,"2018-06-04T18:30:00",31.73,"411",270,0.2,null,0.11,null,null,null],
    [134808,"2018-06-04T18:40:00",31.74,"409",270,0.19,null,0.12,null,null,null],
    [134809,"2018-06-04T18:50:00",31.74,"411",270,0.2,null,0.13,null,null,null],
    [134810,"2018-06-04T19:00:00",31.73,"410",270,0.19,null,0.14,null,null,null],
    [134811,"2018-06-04T19:10:00",31.74,"409",270,0.19,null,0.14,null,null,null],
    [134812,"2018-06-04T19:20:00",31.74,"407",270,0.19,null,0.15,null,null,null],
    [134813,"2018-06-04T19:30:00",31.74,"406",270,0.19,null,0.16,null,null,null],
    [134814,"2018-06-04T19:40:00",31.73,"405",260,0.19,null,0.16,null,null,null],
    [134815,"2018-06-04T19:50:00",31.7,"405",260,0.19,null,0.17,null,null,null],
    [134816,"2018-06-04T20:00:00",31.71,"405",260,0.19,null,0.17,null,null,null],
    [134817,"2018-06-04T20:10:00",31.71,"404",260,0.19,null,0.18,null,null,null],
    [134818,"2018-06-04T20:20:00",31.7,"404",260,0.19,null,0.18,null,null,null],
    [134819,"2018-06-04T20:30:00",31.71,"404",260,0.19,null,0.18,null,null,null],
    [134820,"2018-06-04T20:40:00",31.7,"405",260,0.19,null,0.19,null,null,null],
    [134821,"2018-06-04T20:50:00",31.68,"405",260,0.19,null,0.19,null,null,null],
    [134822,"2018-06-04T21:00:00",31.68,"406",270,0.19,null,0.19,null,null,null],
    [134823,"2018-06-04T21:10:00",31.67,"407",270,0.19,null,0.19,null,null,null],
    [134824,"2018-06-04T21:20:00",31.67,"408",270,0.19,null,0.19,null,null,null],
    [134825,"2018-06-04T21:30:00",31.67,"409",270,0.19,null,0.2,null,null,null],
    [134826,"2018-06-04T21:40:00",31.66,"409",270,0.19,null,0.2,null,null,null],
    [134827,"2018-06-04T21:50:00",31.66,"409",270,0.19,null,0.2,null,null,null],
    [134828,"2018-06-04T22:00:00",31.65,"410",270,0.19,null,0.2,null,null,null],
    [134829,"2018-06-04T22:10:00",31.66,"410",270,0.19,null,0.2,null,null,null],
    [134830,"2018-06-04T22:20:00",31.66,"412",270,0.2,null,0.2,null,null,null],
    [134831,"2018-06-04T22:30:00",31.64,"415",270,0.2,null,0.2,null,null,null],
    [134832,"2018-06-04T22:40:00",31.65,"420",270,0.2,null,0.2,null,null,null],
    [134833,"2018-06-04T22:50:00",31.64,"420",270,0.2,null,0.2,null,null,null],
    [134834,"2018-06-04T23:00:00",31.64,"420",270,0.2,null,0.2,null,null,null],
    [134835,"2018-06-04T23:10:00",31.63,"420",270,0.2,null,0.2,null,null,null],
    [134836,"2018-06-04T23:20:00",31.62,"420",270,0.2,null,0.2,null,null,null],
    [134837,"2018-06-04T23:30:00",31.63,"421",270,0.2,null,0.2,null,null,null],
    [134838,"2018-06-04T23:40:00",31.63,"421",270,0.2,null,0.2,null,null,null],
    [134839,"2018-06-04T23:50:00",31.62,"421",270,0.2,null,0.2,null,null,null],
    [134840,"2018-06-05T00:00:00",31.61,"421",270,0.2,null,0.19,null,null,null],
    [134841,"2018-06-05T00:10:00",31.61,"421",270,0.2,null,0.19,null,null,null],
    [134842,"2018-06-05T00:20:00",31.61,"421",270,0.2,null,0.19,null,null,null],
    [134843,"2018-06-05T00:30:00",31.61,"421",270,0.2,null,0.19,null,null,null],
    [134844,"2018-06-05T00:40:00",31.6,"421",270,0.2,null,0.19,null,null,null],
    [134845,"2018-06-05T00:50:00",31.59,"421",270,0.2,null,0.19,null,null,null],
    [134846,"2018-06-05T01:00:00",31.58,"421",280,0.2,null,0.18,null,null,null],
    [134847,"2018-06-05T01:10:00",31.58,"421",280,0.2,null,0.18,null,null,null],
    [134848,"2018-06-05T01:20:00",31.58,"421",280,0.2,null,0.18,null,null,null],
    [134849,"2018-06-05T01:30:00",31.58,"419",270,0.2,null,0.18,null,null,null],
    [134850,"2018-06-05T01:40:00",31.58,"419",270,0.2,null,0.17,null,null,null],
    [134851,"2018-06-05T01:50:00",31.59,"419",270,0.2,null,0.17,null,null,null],
    [134852,"2018-06-05T02:00:00",31.57,"419",270,0.2,null,0.17,null,null,null],
    [134853,"2018-06-05T02:10:00",31.57,"419",270,0.2,null,0.17,null,null,null],
    [134854,"2018-06-05T02:20:00",31.57,"420",270,0.2,null,0.17,null,null,null],
    [134855,"2018-06-05T02:30:00",31.57,"420",270,0.2,null,0.16,null,null,null],
    [134856,"2018-06-05T02:40:00",31.57,"421",270,0.2,null,0.16,null,null,null],
    [134857,"2018-06-05T02:50:00",31.56,"421",270,0.2,null,0.16,null,null,null],
    [134858,"2018-06-05T03:00:00",31.57,"421",270,0.2,null,0.16,null,null,null],
    [134859,"2018-06-05T03:10:00",31.56,"421",270,0.2,null,0.16,null,null,null],
    [134860,"2018-06-05T03:20:00",31.56,"421",280,0.2,null,0.15,null,null,null],
    [134861,"2018-06-05T03:30:00",31.55,"421",270,0.2,null,0.15,null,null,null],
    [134862,"2018-06-05T03:40:00",31.55,"421",270,0.2,null,0.15,null,null,null],
    [134863,"2018-06-05T03:50:00",31.55,"420",270,0.2,null,0.15,null,null,null],
    [134864,"2018-06-05T04:00:00",31.54,"420",270,0.2,null,0.15,null,null,null],
    [134865,"2018-06-05T04:10:00",31.53,"421",270,0.2,null,0.14,null,null,null],
    [134866,"2018-06-05T04:20:00",31.53,"421",270,0.2,null,0.14,null,null,null],
    [134867,"2018-06-05T04:30:00",31.53,"421",270,0.2,null,0.14,null,null,null],
    [134868,"2018-06-05T04:40:00",31.52,"421",270,0.2,null,0.15,null,null,null],
    [134869,"2018-06-05T04:50:00",31.51,"421",270,0.2,null,0.15,null,null,null],
    [134870,"2018-06-05T05:00:00",31.51,"421",270,0.2,null,0.15,null,null,null],
    [134871,"2018-06-05T05:10:00",31.51,"421",270,0.2,null,0.15,null,null,null],
    [134872,"2018-06-05T05:20:00",31.5,"421",270,0.2,null,0.15,null,null,null],
    [134873,"2018-06-05T05:30:00",31.5,"421",270,0.2,null,0.15,null,null,null],
    [134874,"2018-06-05T05:40:00",31.5,"421",270,0.2,null,0.15,null,null,null],
    [134875,"2018-06-05T05:50:00",31.51,"420",270,0.2,null,0.15,null,null,null],
    [134876,"2018-06-05T06:00:00",31.51,"419",270,0.2,null,0.15,null,null,null],
    [134877,"2018-06-05T06:10:00",31.51,"417",270,0.2,null,0.15,null,null,null],
    [134878,"2018-06-05T06:20:00",31.5,"417",270,0.2,null,0.15,null,null,null],
    [134879,"2018-06-05T06:30:00",31.5,"417",270,0.2,null,0.15,null,null,null],
    [134880,"2018-06-05T06:40:00",31.5,"415",270,0.2,null,0.15,null,null,null],
    [134881,"2018-06-05T06:50:00",31.5,"415",270,0.2,null,0.15,null,null,null],
    [134882,"2018-06-05T07:00:00",31.5,"415",270,0.2,null,0.15,null,null,null],
    [134883,"2018-06-05T07:10:00",31.5,"414",270,0.2,null,0.15,null,null,null],
    [134884,"2018-06-05T07:20:00",31.5,"415",270,0.2,null,0.15,null,null,null],
    [134885,"2018-06-05T07:30:00",31.51,"412",270,0.2,null,0.15,null,null,null],
    [134886,"2018-06-05T07:40:00",31.51,"412",270,0.2,null,0.15,null,null,null],
    [134887,"2018-06-05T07:50:00",31.52,"411",270,0.2,null,0.15,null,null,null],
    [134888,"2018-06-05T08:00:00",31.53,"411",270,0.2,null,0.15,null,null,null],
    [134889,"2018-06-05T08:10:00",31.54,"411",270,0.19,null,0.16,null,null,null],
    [134890,"2018-06-05T08:20:00",31.54,"411",270,0.2,null,0.16,null,null,null],
    [134891,"2018-06-05T08:30:00",31.54,"410",270,0.19,null,0.16,null,null,null],
    [134892,"2018-06-05T08:40:00",31.56,"410",270,0.19,null,0.16,null,null,null],
    [134893,"2018-06-05T08:50:00",31.57,"408",270,0.19,null,0.16,null,null,null],
    [134894,"2018-06-05T09:00:00",31.58,"409",270,0.19,null,0.16,null,null,null],
    [134895,"2018-06-05T09:10:00",31.59,"407",270,0.19,null,0.16,null,null,null],
    [134896,"2018-06-05T09:20:00",31.59,"408",270,0.19,null,0.15,null,null,null],
    [134897,"2018-06-05T09:30:00",31.61,"406",270,0.19,null,0.15,null,null,null],
    [134898,"2018-06-05T09:40:00",31.61,"408",270,0.19,null,0.15,null,null,null],
    [134899,"2018-06-05T09:50:00",31.63,"407",270,0.19,null,0.15,null,null,null],
    [134900,"2018-06-05T10:00:00",31.65,"404",260,0.19,null,0.15,null,null,null],
    [134901,"2018-06-05T10:10:00",31.66,"406",270,0.19,null,0.15,null,null,null],
    [134902,"2018-06-05T10:20:00",31.66,"405",270,0.19,null,0.15,null,null,null],
    [134903,"2018-06-05T10:30:00",31.7,"406",260,0.19,null,0.15,null,null,null],
    [134904,"2018-06-05T10:40:00",31.69,"406",270,0.19,null,0.14,null,null,null],
    [134905,"2018-06-05T10:50:00",31.71,"407",270,0.19,null,0.14,null,null,null],
    [134906,"2018-06-05T11:00:00",31.72,"404",260,0.19,null,0.14,null,null,null],
    [134907,"2018-06-05T11:10:00",31.73,"405",260,0.19,null,0.13,null,null,null],
    [134908,"2018-06-05T11:20:00",31.71,"404",260,0.19,null,0.13,null,null,null],
    [134909,"2018-06-05T11:30:00",31.7,"403",260,0.19,null,0.13,null,null,null],
    [134910,"2018-06-05T11:40:00",31.74,"404",260,0.19,null,0.13,null,null,null],
    [134911,"2018-06-05T11:50:00",31.76,"404",260,0.19,null,0.12,null,null,null],
    [134912,"2018-06-05T12:00:00",31.74,"403",260,0.19,null,0.12,null,null,null],
    [134913,"2018-06-05T12:10:00",31.78,"404",260,0.19,null,0.12,null,null,null],
    [134914,"2018-06-05T12:20:00",31.8,"403",260,0.19,null,0.11,null,null,null],
    [134915,"2018-06-05T12:30:00",31.82,"403",260,0.19,null,0.11,null,null,null],
    [134916,"2018-06-05T12:40:00",31.86,"403",260,0.19,null,0.11,null,null,null],
    [134917,"2018-06-05T12:50:00",31.81,"402",260,0.19,null,0.11,null,null,null],
    [134918,"2018-06-05T13:00:00",31.86,"402",260,0.19,null,0.1,null,null,null],
    [134919,"2018-06-05T13:10:00",31.83,"402",260,0.19,null,0.1,null,null,null],
    [134920,"2018-06-05T13:20:00",31.85,"403",260,0.19,null,0.1,null,null,null],
    [134921,"2018-06-05T13:30:00",31.87,"403",260,0.19,null,0.1,null,null,null],
    [134922,"2018-06-05T13:40:00",31.96,"403",260,0.19,null,0.1,null,null,null],
    [134923,"2018-06-05T13:50:00",31.92,"403",260,0.19,null,0.1,null,null,null],
    [134924,"2018-06-05T14:00:00",31.9,null,null,null,null,0.09,null,null,null],
    [134925,"2018-06-05T14:10:00",30.94,null,null,null,null,0.09,null,null,null],
    [134926,"2018-06-05T14:20:00",31.25,null,null,null,null,0.09,null,null,null],
    [134927,"2018-06-05T14:30:00",31.38,null,null,null,null,0.09,null,null,null],
    [134928,"2018-06-05T14:40:00",30.52,null,null,null,null,0.09,null,null,null],
    [134929,"2018-06-05T14:50:00",30.27,null,null,null,null,0.09,null,null,null],
    [134930,"2018-06-05T15:00:00",29.45,null,null,null,null,0.08,null,null,null],
    [134931,"2018-06-05T15:10:00",29.16,null,null,null,null,0.08,null,null,null],
    [134932,"2018-06-05T15:20:00",30.57,null,null,null,null,0.08,null,null,null],
    [134933,"2018-06-05T15:30:00",29.2,null,null,null,null,0.08,null,null,null],
    [134934,"2018-06-05T15:40:00",28.76,null,null,null,null,0.08,null,null,null],
    [134935,"2018-06-05T15:50:00",28.67,null,null,null,null,0.08,null,null,null],
    [134936,"2018-06-05T16:00:00",29.18,null,null,null,null,0.08,null,null,null],
    [134937,"2018-06-05T16:10:00",29.11,null,null,null,null,0.08,null,null,null],
    [134938,"2018-06-05T16:20:00",31.63,null,null,null,null,0.08,null,null,null],
    [134939,"2018-06-05T16:30:00",31.9,null,null,null,null,0.08,null,null,null],
    [134940,"2018-06-05T16:40:00",32.11,null,null,null,null,0.08,null,null,null],
    [134941,"2018-06-05T16:50:00",31.94,null,null,null,null,0.08,null,null,null],
    [134942,"2018-06-05T17:00:00",31.79,null,null,null,null,0.08,null,null,null],
    [134943,"2018-06-05T17:10:00",31.82,null,null,null,null,0.08,null,null,null],
    [134944,"2018-06-05T17:20:00",32.75,null,null,null,null,0.08,null,null,null],
    [134945,"2018-06-05T17:30:00",33.54,null,null,null,null,0.08,null,null,null],
    [134946,"2018-06-05T17:40:00",33.66,null,null,null,null,0.08,null,null,null],
    [134947,"2018-06-05T17:50:00",34.89,null,null,null,null,0.07,null,null,null],
    [134948,"2018-06-05T18:00:00",31.87,"412",270,0.2,null,0.07,null,null,null],
    [134949,"2018-06-05T18:10:00",31.84,"411",270,0.2,null,0.07,null,null,null],
    [134950,"2018-06-05T18:20:00",31.84,"411",270,0.2,null,0.08,null,null,null],
    [134951,"2018-06-05T18:30:00",31.82,"411",270,0.2,null,0.09,null,null,null],
    [134952,"2018-06-05T18:40:00",31.8,"411",270,0.2,null,0.1,null,null,null],
    [134953,"2018-06-05T18:50:00",31.76,"411",270,0.2,null,0.11,null,null,null],
    [134954,"2018-06-05T19:00:00",31.78,"411",270,0.2,null,0.11,null,null,null],
    [134955,"2018-06-05T19:10:00",31.77,"410",270,0.19,null,0.12,null,null,null],
    [134956,"2018-06-05T19:20:00",31.78,"409",270,0.19,null,0.12,null,null,null],
    [134957,"2018-06-05T19:30:00",31.78,"408",270,0.19,null,0.13,null,null,null],
    [134958,"2018-06-05T19:40:00",31.77,"408",270,0.19,null,0.13,null,null,null],
    [134959,"2018-06-05T19:50:00",31.75,"407",270,0.19,null,0.13,null,null,null],
    [134960,"2018-06-05T20:00:00",31.75,"406",270,0.19,null,0.14,null,null,null],
    [134961,"2018-06-05T20:10:00",31.76,"406",260,0.19,null,0.14,null,null,null],
    [134962,"2018-06-05T20:20:00",31.75,"407",270,0.19,null,0.15,null,null,null],
    [134963,"2018-06-05T20:30:00",31.78,"406",270,0.19,null,0.15,null,null,null],
    [134964,"2018-06-05T20:40:00",31.78,"405",260,0.19,null,0.15,null,null,null],
    [134965,"2018-06-05T20:50:00",31.77,"404",260,0.19,null,0.16,null,null,null],
    [134966,"2018-06-05T21:00:00",31.77,"403",260,0.19,null,0.16,null,null,null],
    [134967,"2018-06-05T21:10:00",31.77,"401",260,0.19,null,0.17,null,null,null],
    [134968,"2018-06-05T21:20:00",31.76,"401",260,0.19,null,0.17,null,null,null],
    [134969,"2018-06-05T21:30:00",31.76,"400",260,0.19,null,0.17,null,null,null],
    [134970,"2018-06-05T21:40:00",31.77,"400",260,0.19,null,0.18,null,null,null],
    [134971,"2018-06-05T21:50:00",31.76,"401",260,0.19,null,0.18,null,null,null],
    [134972,"2018-06-05T22:00:00",31.75,"401",260,0.19,null,0.18,null,null,null],
    [134973,"2018-06-05T22:10:00",31.75,"401",260,0.19,null,0.19,null,null,null],
    [134974,"2018-06-05T22:20:00",31.75,"402",260,0.19,null,0.19,null,null,null],
    [134975,"2018-06-05T22:30:00",31.75,"403",260,0.19,null,0.19,null,null,null],
    [134976,"2018-06-05T22:40:00",31.75,"404",260,0.19,null,0.2,null,null,null],
    [134977,"2018-06-05T22:50:00",31.75,"405",260,0.19,null,0.2,null,null,null],
    [134978,"2018-06-05T23:00:00",31.76,"406",260,0.19,null,0.2,null,null,null],
    [134979,"2018-06-05T23:10:00",31.76,"406",260,0.19,null,0.2,null,null,null],
    [134980,"2018-06-05T23:20:00",31.76,"406",270,0.19,null,0.2,null,null,null],
    [134981,"2018-06-05T23:30:00",31.76,"408",270,0.19,null,0.2,null,null,null],
    [134982,"2018-06-05T23:40:00",31.76,"411",270,0.2,null,0.2,null,null,null],
    [134983,"2018-06-05T23:50:00",31.75,"417",270,0.2,null,0.2,null,null,null],
    [134984,"2018-06-06T00:00:00",31.75,"422",280,0.2,null,0.2,null,null,null],
    [134985,"2018-06-06T00:10:00",31.75,"425",280,0.2,null,0.19,null,null,null],
    [134986,"2018-06-06T00:20:00",31.75,"427",280,0.2,null,0.19,null,null,null],
    [134987,"2018-06-06T00:30:00",31.74,"425",280,0.2,null,0.19,null,null,null],
    [134988,"2018-06-06T00:40:00",31.75,"423",280,0.2,null,0.19,null,null,null],
    [134989,"2018-06-06T00:50:00",31.74,"422",280,0.2,null,0.19,null,null,null],
    [134990,"2018-06-06T01:00:00",31.73,"421",280,0.2,null,0.18,null,null,null],
    [134991,"2018-06-06T01:10:00",31.72,"420",270,0.2,null,0.18,null,null,null],
    [134992,"2018-06-06T01:20:00",31.72,"420",270,0.2,null,0.17,null,null,null],
    [134993,"2018-06-06T01:30:00",31.73,"419",270,0.2,null,0.17,null,null,null],
    [134994,"2018-06-06T01:40:00",31.71,"419",270,0.2,null,0.17,null,null,null],
    [134995,"2018-06-06T01:50:00",31.71,"418",270,0.2,null,0.17,null,null,null],
    [134996,"2018-06-06T02:00:00",31.72,"418",270,0.2,null,0.17,null,null,null],
    [134997,"2018-06-06T02:10:00",31.71,"418",270,0.2,null,0.17,null,null,null],
    [134998,"2018-06-06T02:20:00",31.69,"418",270,0.2,null,0.16,null,null,null],
    [134999,"2018-06-06T02:30:00",31.69,"418",270,0.2,null,0.16,null,null,null],
    [135000,"2018-06-06T02:40:00",31.68,"419",270,0.2,null,0.16,null,null,null],
    [135001,"2018-06-06T02:50:00",31.68,"419",270,0.2,null,0.16,null,null,null],
    [135002,"2018-06-06T03:00:00",31.71,"418",270,0.2,null,0.16,null,null,null],
    [135003,"2018-06-06T03:10:00",31.71,"417",270,0.2,null,0.15,null,null,null],
    [135004,"2018-06-06T03:20:00",31.7,"417",270,0.2,null,0.15,null,null,null],
    [135005,"2018-06-06T03:30:00",31.71,"417",270,0.2,null,0.15,null,null,null],
    [135006,"2018-06-06T03:40:00",31.7,"418",270,0.2,null,0.15,null,null,null],
    [135007,"2018-06-06T03:50:00",31.7,"418",270,0.2,null,0.15,null,null,null],
    [135008,"2018-06-06T04:00:00",31.7,"418",270,0.2,null,0.15,null,null,null],
    [135009,"2018-06-06T04:10:00",31.69,"419",270,0.2,null,0.15,null,null,null],
    [135010,"2018-06-06T04:20:00",31.68,"419",270,0.2,null,0.15,null,null,null],
    [135011,"2018-06-06T04:30:00",31.68,"419",270,0.2,null,0.15,null,null,null],
    [135012,"2018-06-06T04:40:00",31.68,"419",270,0.2,null,0.15,null,null,null],
    [135013,"2018-06-06T04:50:00",31.66,"420",270,0.2,null,0.15,null,null,null],
    [135014,"2018-06-06T05:00:00",31.67,"420",270,0.2,null,0.15,null,null,null],
    [135015,"2018-06-06T05:10:00",31.65,"421",280,0.2,null,0.15,null,null,null],
    [135016,"2018-06-06T05:20:00",31.65,"423",280,0.2,null,0.15,null,null,null],
    [135017,"2018-06-06T05:30:00",31.64,"424",280,0.2,null,0.15,null,null,null],
    [135018,"2018-06-06T05:40:00",31.63,"424",280,0.2,null,0.14,null,null,null],
    [135019,"2018-06-06T05:50:00",31.63,"422",280,0.2,null,0.14,null,null,null],
    [135020,"2018-06-06T06:00:00",31.63,"422",280,0.2,null,0.14,null,null,null],
    [135021,"2018-06-06T06:10:00",31.62,"418",270,0.2,null,0.15,null,null,null],
    [135022,"2018-06-06T06:20:00",31.62,"416",270,0.2,null,0.15,null,null,null],
    [135023,"2018-06-06T06:30:00",31.62,"415",270,0.2,null,0.15,null,null,null],
    [135024,"2018-06-06T06:40:00",31.61,"416",270,0.2,null,0.15,null,null,null],
    [135025,"2018-06-06T06:50:00",31.61,"414",270,0.2,null,0.15,null,null,null],
    [135026,"2018-06-06T07:00:00",31.61,"413",270,0.2,null,0.15,null,null,null],
    [135027,"2018-06-06T07:10:00",31.61,"415",270,0.2,null,0.15,null,null,null],
    [135028,"2018-06-06T07:20:00",31.61,"411",270,0.2,null,0.15,null,null,null],
    [135029,"2018-06-06T07:30:00",31.61,"409",270,0.19,null,0.15,null,null,null],
    [135030,"2018-06-06T07:40:00",31.61,"411",270,0.2,null,0.15,null,null,null],
    [135031,"2018-06-06T07:50:00",31.61,"409",270,0.19,null,0.15,null,null,null],
    [135032,"2018-06-06T08:00:00",31.61,"410",270,0.19,null,0.15,null,null,null],
    [135033,"2018-06-06T08:10:00",31.61,"408",270,0.19,null,0.15,null,null,null],
    [135034,"2018-06-06T08:20:00",31.61,"408",270,0.19,null,0.15,null,null,null],
    [135035,"2018-06-06T08:30:00",31.62,"407",270,0.19,null,0.15,null,null,null],
    [135036,"2018-06-06T08:40:00",31.62,"407",270,0.19,null,0.15,null,null,null],
    [135037,"2018-06-06T08:50:00",31.63,"405",260,0.19,null,0.15,null,null,null],
    [135038,"2018-06-06T09:00:00",31.64,"406",260,0.19,null,0.15,null,null,null],
    [135039,"2018-06-06T09:10:00",31.66,"407",270,0.19,null,0.15,null,null,null],
    [135040,"2018-06-06T09:20:00",31.66,"405",260,0.19,null,0.15,null,null,null],
    [135041,"2018-06-06T09:30:00",31.67,"404",260,0.19,null,0.15,null,null,null],
    [135042,"2018-06-06T09:40:00",31.66,"405",260,0.19,null,0.14,null,null,null],
    [135043,"2018-06-06T09:50:00",31.66,"404",260,0.19,null,0.14,null,null,null],
    [135044,"2018-06-06T10:00:00",31.67,"404",260,0.19,null,0.14,null,null,null],
    [135045,"2018-06-06T10:10:00",31.67,"403",260,0.19,null,0.14,null,null,null],
    [135046,"2018-06-06T10:20:00",31.76,"405",260,0.19,null,0.14,null,null,null],
    [135047,"2018-06-06T10:30:00",31.69,"403",260,0.19,null,0.14,null,null,null],
    [135048,"2018-06-06T10:40:00",31.71,"402",260,0.19,null,0.14,null,null,null],
    [135049,"2018-06-06T10:50:00",31.69,"402",260,0.19,null,0.14,null,null,null],
    [135050,"2018-06-06T11:00:00",31.78,"403",260,0.19,null,0.14,null,null,null],
    [135051,"2018-06-06T11:10:00",31.71,"402",260,0.19,null,0.14,null,null,null],
    [135052,"2018-06-06T11:20:00",31.74,"402",260,0.19,null,0.13,null,null,null],
    [135053,"2018-06-06T11:30:00",31.72,"401",260,0.19,null,0.13,null,null,null],
    [135054,"2018-06-06T11:40:00",31.72,"401",260,0.19,null,0.13,null,null,null],
    [135055,"2018-06-06T11:50:00",31.73,"400",260,0.19,null,0.13,null,null,null],
    [135056,"2018-06-06T12:00:00",31.74,"400",260,0.19,null,0.13,null,null,null],
    [135057,"2018-06-06T12:10:00",31.76,"400",260,0.19,null,0.13,null,null,null],
    [135058,"2018-06-06T12:20:00",31.76,"400",260,0.19,null,0.12,null,null,null],
    [135059,"2018-06-06T12:30:00",31.78,"400",260,0.19,null,0.12,null,null,null],
    [135060,"2018-06-06T12:40:00",31.79,"400",260,0.19,null,0.12,null,null,null],
    [135061,"2018-06-06T12:50:00",31.79,"399",260,0.19,null,0.11,null,null,null],
    [135062,"2018-06-06T13:00:00",31.82,"400",260,0.19,null,0.11,null,null,null],
    [135063,"2018-06-06T13:10:00",31.81,"400",260,0.19,null,0.11,null,null,null],
    [135064,"2018-06-06T13:20:00",31.8,"399",260,0.19,null,0.11,null,null,null],
    [135065,"2018-06-06T13:30:00",31.84,"400",260,0.19,null,0.1,null,null,null],
    [135066,"2018-06-06T13:40:00",31.86,"400",260,0.19,null,0.1,null,null,null],
    [135067,"2018-06-06T13:50:00",31.87,"400",260,0.19,null,0.1,null,null,null],
    [135068,"2018-06-06T14:00:00",31.84,"400",260,0.19,null,0.1,null,null,null],
    [135069,"2018-06-06T14:10:00",31.85,"400",260,0.19,null,0.1,null,null,null],
    [135070,"2018-06-06T14:20:00",31.87,"400",260,0.19,null,0.1,null,null,null],
    [135071,"2018-06-06T14:30:00",31.86,"218",140,0.1,null,0.1,null,null,null],
    [135072,"2018-06-06T14:40:00",31.34,null,null,null,null,0.1,null,null,null],
    [135073,"2018-06-06T14:50:00",31.7,null,null,null,null,0.1,null,null,null],
    [135074,"2018-06-06T15:00:00",31.25,null,null,null,null,0.09,null,null,null],
    [135075,"2018-06-06T15:10:00",31.21,null,null,null,null,0.09,null,null,null],
    [135076,"2018-06-06T15:20:00",30.28,null,null,null,null,0.09,null,null,null],
    [135077,"2018-06-06T15:30:00",27.86,null,null,null,null,0.09,null,null,null],
    [135078,"2018-06-06T15:40:00",28.09,null,null,null,null,0.09,null,null,null],
    [135079,"2018-06-06T15:50:00",28.02,null,null,null,null,0.1,null,null,null],
    [135080,"2018-06-06T16:00:00",27.71,null,null,null,null,0.1,null,null,null],
    [135081,"2018-06-06T16:10:00",27.73,null,null,null,null,0.11,null,null,null],
    [135082,"2018-06-06T16:20:00",27.52,null,null,null,null,0.12,null,null,null],
    [135083,"2018-06-06T16:30:00",27.98,null,null,null,null,0.12,null,null,null],
    [135084,"2018-06-06T16:40:00",26.96,null,null,null,null,0.12,null,null,null],
    [135085,"2018-06-06T16:50:00",27.56,null,null,null,null,0.12,null,null,null],
    [135086,"2018-06-06T17:00:00",28.01,null,null,null,null,0.12,null,null,null],
    [135087,"2018-06-06T17:10:00",29.11,null,null,null,null,0.12,null,null,null],
    [135088,"2018-06-06T17:20:00",29.61,null,null,null,null,0.12,null,null,null],
    [135089,"2018-06-06T17:30:00",31.65,null,null,null,null,0.13,null,null,null],
    [135090,"2018-06-06T17:40:00",30.58,null,null,null,null,0.13,null,null,null],
    [135091,"2018-06-06T17:50:00",29.42,null,null,null,null,0.12,null,null,null],
    [135092,"2018-06-06T18:00:00",28.1,null,null,null,null,0.12,null,null,null],
    [135093,"2018-06-06T18:10:00",29.65,null,null,null,null,0.12,null,null,null],
    [135094,"2018-06-06T18:20:00",29.98,null,null,null,null,0.12,null,null,null],
    [135095,"2018-06-06T18:30:00",29.36,null,null,null,null,0.12,null,null,null],
    [135096,"2018-06-06T18:40:00",31.54,"405",260,0.19,null,0.12,null,null,null],
    [135097,"2018-06-06T18:50:00",31.57,"403",260,0.19,null,0.12,null,null,null],
    [135098,"2018-06-06T19:00:00",31.56,"400",260,0.19,null,0.12,null,null,null],
    [135099,"2018-06-06T19:10:00",31.62,"401",260,0.19,null,0.12,null,null,null],
    [135100,"2018-06-06T19:20:00",31.59,"397",260,0.19,null,0.13,null,null,null],
    [135101,"2018-06-06T19:30:00",31.61,"400",260,0.19,null,0.13,null,null,null],
    [135102,"2018-06-06T19:40:00",31.6,"396",260,0.19,null,0.13,null,null,null],
    [135103,"2018-06-06T19:50:00",31.58,"395",260,0.19,null,0.13,null,null,null],
    [135104,"2018-06-06T20:00:00",31.57,"396",260,0.19,null,0.13,null,null,null],
    [135105,"2018-06-06T20:10:00",31.58,"394",260,0.19,null,0.13,null,null,null],
    [135106,"2018-06-06T20:20:00",31.56,"393",260,0.19,null,0.13,null,null,null],
    [135107,"2018-06-06T20:30:00",31.56,"391",260,0.19,null,0.14,null,null,null],
    [135108,"2018-06-06T20:40:00",31.55,"390",250,0.18,null,0.15,null,null,null],
    [135109,"2018-06-06T20:50:00",31.55,"389",250,0.18,null,0.15,null,null,null],
    [135110,"2018-06-06T21:00:00",31.56,"390",250,0.19,null,0.16,null,null,null],
    [135111,"2018-06-06T21:10:00",31.55,"390",250,0.19,null,0.16,null,null,null],
    [135112,"2018-06-06T21:20:00",31.56,"391",260,0.19,null,0.16,null,null,null],
    [135113,"2018-06-06T21:30:00",31.55,"391",260,0.19,null,0.17,null,null,null],
    [135114,"2018-06-06T21:40:00",31.55,"390",260,0.19,null,0.17,null,null,null],
    [135115,"2018-06-06T21:50:00",31.55,"390",250,0.19,null,0.17,null,null,null],
    [135116,"2018-06-06T22:00:00",31.56,"391",260,0.19,null,0.18,null,null,null],
    [135117,"2018-06-06T22:10:00",31.56,"392",260,0.19,null,0.18,null,null,null],
    [135118,"2018-06-06T22:20:00",31.56,"393",260,0.19,null,0.18,null,null,null],
    [135119,"2018-06-06T22:30:00",31.56,"393",260,0.19,null,0.18,null,null,null],
    [135120,"2018-06-06T22:40:00",31.55,"393",260,0.19,null,0.18,null,null,null],
    [135121,"2018-06-06T22:50:00",31.56,"393",260,0.19,null,0.18,null,null,null],
    [135122,"2018-06-06T23:00:00",31.55,"394",260,0.19,null,0.19,null,null,null],
    [135123,"2018-06-06T23:10:00",31.54,"394",260,0.19,null,0.19,null,null,null],
    [135124,"2018-06-06T23:20:00",31.54,"395",260,0.19,null,0.19,null,null,null],
    [135125,"2018-06-06T23:30:00",31.54,"395",260,0.19,null,0.19,null,null,null],
    [135126,"2018-06-06T23:40:00",31.54,"396",260,0.19,null,0.19,null,null,null],
    [135127,"2018-06-06T23:50:00",31.54,"396",260,0.19,null,0.19,null,null,null],
    [135128,"2018-06-07T00:00:00",31.54,"397",260,0.19,null,0.19,null,null,null],
    [135129,"2018-06-07T00:10:00",31.54,"397",260,0.19,null,0.19,null,null,null],
    [135130,"2018-06-07T00:20:00",31.54,"397",260,0.19,null,0.19,null,null,null],
    [135131,"2018-06-07T00:30:00",31.55,"397",260,0.19,null,0.19,null,null,null],
    [135132,"2018-06-07T00:40:00",31.56,"399",260,0.19,null,0.19,null,null,null],
    [135133,"2018-06-07T00:50:00",31.55,"400",260,0.19,null,0.19,null,null,null],
    [135134,"2018-06-07T01:00:00",31.54,"412",270,0.2,null,0.19,null,null,null],
    [135135,"2018-06-07T01:10:00",31.55,"409",270,0.19,null,0.18,null,null,null],
    [135136,"2018-06-07T01:20:00",31.54,"417",270,0.2,null,0.18,null,null,null],
    [135137,"2018-06-07T01:30:00",31.54,"417",270,0.2,null,0.18,null,null,null],
    [135138,"2018-06-07T01:40:00",31.54,"415",270,0.2,null,0.18,null,null,null],
    [135139,"2018-06-07T01:50:00",31.52,"419",270,0.2,null,0.18,null,null,null],
    [135140,"2018-06-07T02:00:00",31.53,"421",270,0.2,null,0.18,null,null,null],
    [135141,"2018-06-07T02:10:00",31.53,"422",280,0.2,null,0.17,null,null,null],
    [135142,"2018-06-07T02:20:00",31.53,"423",280,0.2,null,0.17,null,null,null],
    [135143,"2018-06-07T02:30:00",31.53,"423",280,0.2,null,0.17,null,null,null],
    [135144,"2018-06-07T02:40:00",31.53,"423",280,0.2,null,0.17,null,null,null],
    [135145,"2018-06-07T02:50:00",31.52,"423",280,0.2,null,0.17,null,null,null],
    [135146,"2018-06-07T03:00:00",31.53,"423",280,0.2,null,0.17,null,null,null],
    [135147,"2018-06-07T03:10:00",31.52,"421",280,0.2,null,0.17,null,null,null],
    [135148,"2018-06-07T03:20:00",31.53,"421",270,0.2,null,0.17,null,null,null],
    [135149,"2018-06-07T03:30:00",31.5,"414",270,0.2,null,0.16,null,null,null],
    [135150,"2018-06-07T03:40:00",31.51,"420",270,0.2,null,0.16,null,null,null],
    [135151,"2018-06-07T03:50:00",31.51,"422",280,0.2,null,0.16,null,null,null],
    [135152,"2018-06-07T04:00:00",31.51,"422",280,0.2,null,0.16,null,null,null],
    [135153,"2018-06-07T04:10:00",31.51,"422",280,0.2,null,0.16,null,null,null],
    [135154,"2018-06-07T04:20:00",31.51,"422",280,0.2,null,0.15,null,null,null],
    [135155,"2018-06-07T04:30:00",31.5,"421",270,0.2,null,0.15,null,null,null],
    [135156,"2018-06-07T04:40:00",31.5,"421",270,0.2,null,0.15,null,null,null],
    [135157,"2018-06-07T04:50:00",31.49,"420",270,0.2,null,0.15,null,null,null],
    [135158,"2018-06-07T05:00:00",31.48,"420",270,0.2,null,0.15,null,null,null],
    [135159,"2018-06-07T05:10:00",31.49,"422",280,0.2,null,0.15,null,null,null],
    [135160,"2018-06-07T05:20:00",31.48,"420",270,0.2,null,0.15,null,null,null],
    [135161,"2018-06-07T05:30:00",31.47,"422",280,0.2,null,0.15,null,null,null],
    [135162,"2018-06-07T05:40:00",31.47,"421",270,0.2,null,0.14,null,null,null],
    [135163,"2018-06-07T05:50:00",31.47,"420",270,0.2,null,0.14,null,null,null],
    [135164,"2018-06-07T06:00:00",31.46,"419",270,0.2,null,0.14,null,null,null],
    [135165,"2018-06-07T06:10:00",31.46,"418",270,0.2,null,0.14,null,null,null],
    [135166,"2018-06-07T06:20:00",31.46,"415",270,0.2,null,0.14,null,null,null],
    [135167,"2018-06-07T06:30:00",31.45,"410",270,0.2,null,0.14,null,null,null],
    [135168,"2018-06-07T06:40:00",31.45,"407",270,0.19,null,0.14,null,null,null],
    [135169,"2018-06-07T06:50:00",31.45,"407",270,0.19,null,0.14,null,null,null],
    [135170,"2018-06-07T07:00:00",31.45,"406",270,0.19,null,0.14,null,null,null],
    [135171,"2018-06-07T07:10:00",31.45,"407",270,0.19,null,0.14,null,null,null],
    [135172,"2018-06-07T07:20:00",31.45,"403",260,0.19,null,0.14,null,null,null],
    [135173,"2018-06-07T07:30:00",31.46,"402",260,0.19,null,0.14,null,null,null],
    [135174,"2018-06-07T07:40:00",31.48,"403",260,0.19,null,0.14,null,null,null],
    [135175,"2018-06-07T07:50:00",31.47,"407",270,0.19,null,0.14,null,null,null],
    [135176,"2018-06-07T08:00:00",31.47,"401",260,0.19,null,0.14,null,null,null],
    [135177,"2018-06-07T08:10:00",31.47,"401",260,0.19,null,0.14,null,null,null],
    [135178,"2018-06-07T08:20:00",31.47,"400",260,0.19,null,0.14,null,null,null],
    [135179,"2018-06-07T08:30:00",31.47,"398",260,0.19,null,0.14,null,null,null],
    [135180,"2018-06-07T08:40:00",31.47,"396",260,0.19,null,0.14,null,null,null],
    [135181,"2018-06-07T08:50:00",31.47,"396",260,0.19,null,0.14,null,null,null],
    [135182,"2018-06-07T09:00:00",31.47,"396",260,0.19,null,0.14,null,null,null],
    [135183,"2018-06-07T09:10:00",31.47,"397",260,0.19,null,0.14,null,null,null],
    [135184,"2018-06-07T09:20:00",31.47,"398",260,0.19,null,0.14,null,null,null],
    [135185,"2018-06-07T09:30:00",31.47,"395",260,0.19,null,0.14,null,null,null],
    [135186,"2018-06-07T09:40:00",31.47,"396",260,0.19,null,0.14,null,null,null],
    [135187,"2018-06-07T09:50:00",31.47,"397",260,0.19,null,0.14,null,null,null],
    [135188,"2018-06-07T10:00:00",31.47,"394",260,0.19,null,0.14,null,null,null],
    [135189,"2018-06-07T10:10:00",31.47,"394",260,0.19,null,0.14,null,null,null],
    [135190,"2018-06-07T10:20:00",31.47,"393",260,0.19,null,0.14,null,null,null],
    [135191,"2018-06-07T10:30:00",31.47,"395",260,0.19,null,0.14,null,null,null],
    [135192,"2018-06-07T10:40:00",31.47,"392",260,0.19,null,0.14,null,null,null],
    [135193,"2018-06-07T10:50:00",31.48,"393",260,0.19,null,0.14,null,null,null],
    [135194,"2018-06-07T11:00:00",31.47,"393",260,0.19,null,0.14,null,null,null],
    [135195,"2018-06-07T11:10:00",31.47,"393",260,0.19,null,0.14,null,null,null],
    [135196,"2018-06-07T11:20:00",31.48,"392",260,0.19,null,0.14,null,null,null],
    [135197,"2018-06-07T11:30:00",31.47,"393",260,0.19,null,0.14,null,null,null],
    [135198,"2018-06-07T11:40:00",31.48,"391",260,0.19,null,0.14,null,null,null],
    [135199,"2018-06-07T11:50:00",31.48,"390",250,0.19,null,0.13,null,null,null],
    [135200,"2018-06-07T12:00:00",31.49,"389",250,0.18,null,0.13,null,null,null],
    [135201,"2018-06-07T12:10:00",31.49,"391",260,0.19,null,0.13,null,null,null],
    [135202,"2018-06-07T12:20:00",31.49,"389",250,0.18,null,0.13,null,null,null],
    [135203,"2018-06-07T12:30:00",31.5,"390",250,0.18,null,0.13,null,null,null],
    [135204,"2018-06-07T12:40:00",31.5,"389",250,0.18,null,0.13,null,null,null],
    [135205,"2018-06-07T12:50:00",31.51,"389",250,0.18,null,0.12,null,null,null],
    [135206,"2018-06-07T13:00:00",31.52,"388",250,0.18,null,0.12,null,null,null],
    [135207,"2018-06-07T13:10:00",31.53,"388",250,0.18,null,0.12,null,null,null],
    [135208,"2018-06-07T13:20:00",31.56,"388",250,0.18,null,0.12,null,null,null],
    [135209,"2018-06-07T13:30:00",31.55,"388",250,0.18,null,0.11,null,null,null],
    [135210,"2018-06-07T13:40:00",31.56,"387",250,0.18,null,0.11,null,null,null],
    [135211,"2018-06-07T13:50:00",31.59,"386",250,0.18,null,0.11,null,null,null],
    [135212,"2018-06-07T14:00:00",31.59,"386",250,0.18,null,0.11,null,null,null],
    [135213,"2018-06-07T14:10:00",31.57,"386",250,0.18,null,0.11,null,null,null],
    [135214,"2018-06-07T14:20:00",31.57,"387",250,0.18,null,0.11,null,null,null],
    [135215,"2018-06-07T14:30:00",31.58,"386",250,0.18,null,0.11,null,null,null],
    [135216,"2018-06-07T14:40:00",31.59,"386",250,0.18,null,0.1,null,null,null],
    [135217,"2018-06-07T14:50:00",31.61,"385",250,0.18,null,0.1,null,null,null],
    [135218,"2018-06-07T15:00:00",31.59,"385",250,0.18,null,0.1,null,null,null],
    [135219,"2018-06-07T15:10:00",31.59,"385",250,0.18,null,0.1,null,null,null],
    [135220,"2018-06-07T15:20:00",31.59,"386",250,0.18,null,0.1,null,null,null],
    [135221,"2018-06-07T15:30:00",31.6,"386",250,0.18,null,0.1,null,null,null],
    [135222,"2018-06-07T15:40:00",31.58,"386",250,0.18,null,0.1,null,null,null],
    [135223,"2018-06-07T15:50:00",31.58,"386",250,0.18,null,0.1,null,null,null],
    [135224,"2018-06-07T16:00:00",31.58,"387",250,0.18,null,0.1,null,null,null],
    [135225,"2018-06-07T16:10:00",31.57,"208",140,0.1,null,0.1,null,null,null],
    [135226,"2018-06-07T16:20:00",31.55,null,null,null,null,0.1,null,null,null],
    [135227,"2018-06-07T16:30:00",31.34,null,null,null,null,0.09,null,null,null],
    [135228,"2018-06-07T16:40:00",31.35,null,null,null,null,0.09,null,null,null],
    [135229,"2018-06-07T17:00:00",31.46,null,null,0.01,null,0.1,null,null,null],
    [135230,"2018-06-07T17:10:00",31.28,null,null,0.01,null,0.1,null,null,null],
    [135231,"2018-06-07T17:20:00",31.46,"124",null,0.06,null,0.1,null,null,null],
    [135232,"2018-06-07T17:30:00",31.45,"213",140,0.1,null,0.1,null,null,null],
    [135233,"2018-06-07T17:40:00",31.44,"231",150,0.11,null,0.1,null,null,null],
    [135234,"2018-06-07T17:50:00",31.47,"388",250,0.18,null,0.1,null,null,null],
    [135235,"2018-06-07T18:00:00",31.45,"387",250,0.18,null,0.1,null,null,null],
    [135236,"2018-06-07T18:10:00",31.47,"388",250,0.18,null,0.1,null,null,null],
    [135237,"2018-06-07T18:20:00",31.41,"388",250,0.18,null,0.1,null,null,null],
    [135238,"2018-06-07T18:30:00",31.43,"388",250,0.18,null,0.1,null,null,null],
    [135239,"2018-06-07T18:40:00",31.42,"387",250,0.18,null,0.1,null,null,null],
    [135240,"2018-06-07T18:50:00",31.46,"386",250,0.18,null,0.11,null,null,null],
    [135241,"2018-06-07T19:00:00",31.43,"384",250,0.18,null,0.11,null,null,null],
    [135242,"2018-06-07T19:10:00",31.44,"385",250,0.18,null,0.11,null,null,null],
    [135243,"2018-06-07T19:20:00",31.43,"381",250,0.18,null,0.11,null,null,null],
    [135244,"2018-06-07T19:30:00",31.42,"381",250,0.18,null,0.11,null,null,null],
    [135245,"2018-06-07T19:40:00",31.41,"380",250,0.18,null,0.12,null,null,null],
    [135246,"2018-06-07T19:50:00",31.42,"379",250,0.18,null,0.12,null,null,null],
    [135247,"2018-06-07T20:00:00",31.39,"378",250,0.18,null,0.13,null,null,null],
    [135248,"2018-06-07T20:10:00",31.38,"377",250,0.18,null,0.13,null,null,null],
    [135249,"2018-06-07T20:20:00",31.32,"377",250,0.18,null,0.13,null,null,null],
    [135250,"2018-06-07T20:30:00",31.34,"376",250,0.18,null,0.14,null,null,null],
    [135251,"2018-06-07T20:40:00",31.33,"375",240,0.18,null,0.14,null,null,null],
    [135252,"2018-06-07T20:50:00",31.35,"374",240,0.18,null,0.14,null,null,null],
    [135253,"2018-06-07T21:00:00",31.37,"374",240,0.18,null,0.15,null,null,null],
    [135254,"2018-06-07T21:10:00",31.35,"374",240,0.18,null,0.15,null,null,null],
    [135255,"2018-06-07T21:20:00",31.35,"375",240,0.18,null,0.15,null,null,null],
    [135256,"2018-06-07T21:30:00",31.36,"376",250,0.18,null,0.16,null,null,null],
    [135257,"2018-06-07T21:40:00",31.37,"376",250,0.18,null,0.16,null,null,null],
    [135258,"2018-06-07T21:50:00",31.37,"376",250,0.18,null,0.16,null,null,null],
    [135259,"2018-06-07T22:00:00",31.38,"376",250,0.18,null,0.16,null,null,null],
    [135260,"2018-06-07T22:10:00",31.37,"376",250,0.18,null,0.16,null,null,null],
    [135261,"2018-06-07T22:20:00",31.38,"377",250,0.18,null,0.17,null,null,null],
    [135262,"2018-06-07T22:30:00",31.38,"378",250,0.18,null,0.17,null,null,null],
    [135263,"2018-06-07T22:40:00",31.38,"378",250,0.18,null,0.17,null,null,null],
    [135264,"2018-06-07T22:50:00",31.38,"379",250,0.18,null,0.17,null,null,null],
    [135265,"2018-06-07T23:00:00",31.39,"380",250,0.18,null,0.17,null,null,null],
    [135266,"2018-06-07T23:10:00",31.37,"381",250,0.18,null,0.18,null,null,null],
    [135267,"2018-06-07T23:20:00",31.37,"382",250,0.18,null,0.18,null,null,null],
    [135268,"2018-06-07T23:30:00",31.38,"384",250,0.18,null,0.18,null,null,null],
    [135269,"2018-06-07T23:40:00",31.36,"384",250,0.18,null,0.18,null,null,null],
    [135270,"2018-06-07T23:50:00",31.37,"384",250,0.18,null,0.18,null,null,null],
    [135271,"2018-06-08T00:00:00",31.37,"384",250,0.18,null,0.18,null,null,null],
    [135272,"2018-06-08T00:10:00",31.36,"385",250,0.18,null,0.18,null,null,null],
    [135273,"2018-06-08T00:20:00",31.37,"385",250,0.18,null,0.18,null,null,null],
    [135274,"2018-06-08T00:30:00",31.36,"385",250,0.18,null,0.18,null,null,null],
    [135275,"2018-06-08T00:40:00",31.37,"385",250,0.18,null,0.18,null,null,null],
    [135276,"2018-06-08T00:50:00",31.37,"385",250,0.18,null,0.18,null,null,null],
    [135277,"2018-06-08T01:00:00",31.36,"386",250,0.18,null,0.19,null,null,null],
    [135278,"2018-06-08T01:10:00",31.34,"387",250,0.18,null,0.19,null,null,null],
    [135279,"2018-06-08T01:20:00",31.34,"390",250,0.19,null,0.19,null,null,null],
    [135280,"2018-06-08T01:30:00",31.34,"391",260,0.19,null,0.19,null,null,null],
    [135281,"2018-06-08T01:40:00",31.33,"395",260,0.19,null,0.18,null,null,null],
    [135282,"2018-06-08T01:50:00",31.33,"397",260,0.19,null,0.18,null,null,null],
    [135283,"2018-06-08T02:00:00",31.32,"397",260,0.19,null,0.18,null,null,null],
    [135284,"2018-06-08T02:10:00",31.33,"400",260,0.19,null,0.18,null,null,null],
    [135285,"2018-06-08T02:20:00",31.32,"399",260,0.19,null,0.18,null,null,null],
    [135286,"2018-06-08T02:30:00",31.33,"400",260,0.19,null,0.18,null,null,null],
    [135287,"2018-06-08T02:40:00",31.32,"399",260,0.19,null,0.18,null,null,null],
    [135288,"2018-06-08T02:50:00",31.32,"400",260,0.19,null,0.17,null,null,null],
    [135289,"2018-06-08T03:00:00",31.32,"400",260,0.19,null,0.17,null,null,null],
    [135290,"2018-06-08T03:10:00",31.32,"400",260,0.19,null,0.17,null,null,null],
    [135291,"2018-06-08T03:20:00",31.3,"400",260,0.19,null,0.16,null,null,null],
    [135292,"2018-06-08T03:30:00",31.31,"400",260,0.19,null,0.16,null,null,null],
    [135293,"2018-06-08T03:40:00",31.3,"398",260,0.19,null,0.16,null,null,null],
    [135294,"2018-06-08T03:50:00",31.3,"397",260,0.19,null,0.16,null,null,null],
    [135295,"2018-06-08T04:00:00",31.29,"397",260,0.19,null,0.16,null,null,null],
    [135296,"2018-06-08T04:10:00",31.31,"400",260,0.19,null,0.15,null,null,null],
    [135297,"2018-06-08T04:20:00",31.31,"400",260,0.19,null,0.15,null,null,null],
    [135298,"2018-06-08T04:30:00",31.31,"400",260,0.19,null,0.15,null,null,null],
    [135299,"2018-06-08T04:40:00",31.31,"400",260,0.19,null,0.15,null,null,null],
    [135300,"2018-06-08T04:50:00",31.31,"400",260,0.19,null,0.15,null,null,null],
    [135301,"2018-06-08T05:00:00",31.3,"400",260,0.19,null,0.15,null,null,null],
    [135302,"2018-06-08T05:10:00",31.3,"400",260,0.19,null,0.15,null,null,null],
    [135303,"2018-06-08T05:20:00",31.3,"400",260,0.19,null,0.14,null,null,null],
    [135304,"2018-06-08T05:30:00",31.29,"400",260,0.19,null,0.14,null,null,null],
    [135305,"2018-06-08T05:40:00",31.28,"400",260,0.19,null,0.14,null,null,null],
    [135306,"2018-06-08T05:50:00",31.28,"399",260,0.19,null,0.14,null,null,null],
    [135307,"2018-06-08T06:00:00",31.28,"399",260,0.19,null,0.14,null,null,null],
    [135308,"2018-06-08T06:10:00",31.27,"399",260,0.19,null,0.14,null,null,null],
    [135309,"2018-06-08T06:20:00",31.27,"399",260,0.19,null,0.14,null,null,null],
    [135310,"2018-06-08T06:30:00",31.26,"399",260,0.19,null,0.14,null,null,null],
    [135311,"2018-06-08T06:40:00",31.26,"399",260,0.19,null,0.14,null,null,null],
    [135312,"2018-06-08T06:50:00",31.25,"396",260,0.19,null,0.13,null,null,null],
    [135313,"2018-06-08T07:00:00",31.25,"396",260,0.19,null,0.13,null,null,null],
    [135314,"2018-06-08T07:10:00",31.25,"396",260,0.19,null,0.13,null,null,null],
    [135315,"2018-06-08T07:20:00",31.25,"393",260,0.19,null,0.13,null,null,null],
    [135316,"2018-06-08T07:30:00",31.25,"391",260,0.19,null,0.13,null,null,null],
    [135317,"2018-06-08T07:40:00",31.26,"393",260,0.19,null,0.13,null,null,null],
    [135318,"2018-06-08T07:50:00",31.26,"394",260,0.19,null,0.13,null,null,null],
    [135319,"2018-06-08T08:00:00",31.27,"390",250,0.19,null,0.13,null,null,null],
    [135320,"2018-06-08T08:10:00",31.27,"390",250,0.19,null,0.13,null,null,null],
    [135321,"2018-06-08T08:20:00",31.27,"388",250,0.18,null,0.13,null,null,null],
    [135322,"2018-06-08T08:30:00",31.28,"389",250,0.18,null,0.13,null,null,null],
    [135323,"2018-06-08T08:40:00",31.28,"387",250,0.18,null,0.13,null,null,null],
    [135324,"2018-06-08T08:50:00",31.28,"386",250,0.18,null,0.13,null,null,null],
    [135325,"2018-06-08T09:00:00",31.28,"385",250,0.18,null,0.13,null,null,null],
    [135326,"2018-06-08T09:10:00",31.28,"385",250,0.18,null,0.13,null,null,null],
    [135327,"2018-06-08T09:20:00",31.29,"386",250,0.18,null,0.12,null,null,null],
    [135328,"2018-06-08T09:30:00",31.28,"385",250,0.18,null,0.12,null,null,null],
    [135329,"2018-06-08T09:40:00",31.28,"384",250,0.18,null,0.13,null,null,null],
    [135330,"2018-06-08T09:50:00",31.28,"383",250,0.18,null,0.13,null,null,null],
    [135331,"2018-06-08T10:00:00",31.28,"383",250,0.18,null,0.13,null,null,null],
    [135332,"2018-06-08T10:10:00",31.29,"382",250,0.18,null,0.13,null,null,null],
    [135333,"2018-06-08T10:20:00",31.29,"381",250,0.18,null,0.13,null,null,null],
    [135334,"2018-06-08T10:30:00",31.28,"381",250,0.18,null,0.13,null,null,null],
    [135335,"2018-06-08T10:40:00",31.29,"381",250,0.18,null,0.13,null,null,null],
    [135336,"2018-06-08T10:50:00",31.28,"382",250,0.18,null,0.13,null,null,null],
    [135337,"2018-06-08T11:00:00",31.29,"382",250,0.18,null,0.13,null,null,null],
    [135338,"2018-06-08T11:10:00",31.28,"379",250,0.18,null,0.13,null,null,null],
    [135339,"2018-06-08T11:20:00",31.28,"378",250,0.18,null,0.13,null,null,null],
    [135340,"2018-06-08T11:30:00",31.3,"380",250,0.18,null,0.13,null,null,null],
    [135341,"2018-06-08T11:40:00",31.31,"379",250,0.18,null,0.13,null,null,null],
    [135342,"2018-06-08T11:50:00",31.33,"379",250,0.18,null,0.13,null,null,null],
    [135343,"2018-06-08T12:00:00",31.32,"376",250,0.18,null,0.13,null,null,null],
    [135344,"2018-06-08T12:10:00",31.34,"377",250,0.18,null,0.13,null,null,null],
    [135345,"2018-06-08T12:20:00",31.33,"377",250,0.18,null,0.13,null,null,null],
    [135346,"2018-06-08T12:30:00",31.36,"377",250,0.18,null,0.13,null,null,null],
    [135347,"2018-06-08T12:40:00",31.37,"375",240,0.18,null,0.13,null,null,null],
    [135348,"2018-06-08T12:50:00",31.38,"376",250,0.18,null,0.13,null,null,null],
    [135349,"2018-06-08T13:00:00",31.37,"375",240,0.18,null,0.13,null,null,null],
    [135350,"2018-06-08T13:10:00",31.37,"375",240,0.18,null,0.12,null,null,null],
    [135351,"2018-06-08T13:20:00",31.39,"375",250,0.18,null,0.12,null,null,null],
    [135352,"2018-06-08T13:30:00",31.4,"375",240,0.18,null,0.12,null,null,null],
    [135353,"2018-06-08T13:40:00",31.41,"375",240,0.18,null,0.12,null,null,null],
    [135354,"2018-06-08T13:50:00",31.41,"374",240,0.18,null,0.12,null,null,null],
    [135355,"2018-06-08T14:00:00",31.4,"375",240,0.18,null,0.12,null,null,null],
    [135356,"2018-06-08T14:10:00",31.42,"374",240,0.18,null,0.12,null,null,null],
    [135357,"2018-06-08T14:20:00",31.42,"374",240,0.18,null,0.12,null,null,null],
    [135358,"2018-06-08T14:30:00",31.43,"373",240,0.18,null,0.12,null,null,null],
    [135359,"2018-06-08T14:40:00",31.43,"373",240,0.18,null,0.12,null,null,null],
    [135360,"2018-06-08T14:50:00",31.43,"374",240,0.18,null,0.12,null,null,null],
    [135361,"2018-06-08T15:00:00",31.44,"373",240,0.18,null,0.11,null,null,null],
    [135362,"2018-06-08T15:10:00",31.43,"375",240,0.18,null,0.11,null,null,null],
    [135363,"2018-06-08T15:20:00",31.44,"374",240,0.18,null,0.11,null,null,null],
    [135364,"2018-06-08T15:30:00",31.44,"374",240,0.18,null,0.11,null,null,null],
    [135365,"2018-06-08T15:40:00",31.43,"374",240,0.18,null,0.11,null,null,null],
    [135366,"2018-06-08T15:50:00",31.42,"374",240,0.18,null,0.11,null,null,null],
    [135367,"2018-06-08T16:00:00",31.43,"375",240,0.18,null,0.11,null,null,null],
    [135368,"2018-06-08T16:10:00",31.44,"375",250,0.18,null,0.11,null,null,null],
    [135369,"2018-06-08T16:20:00",31.43,"375",240,0.18,null,0.1,null,null,null],
    [135370,"2018-06-08T16:30:00",31.43,"375",240,0.18,null,0.1,null,null,null],
    [135371,"2018-06-08T16:40:00",31.43,"375",240,0.18,null,0.1,null,null,null],
    [135372,"2018-06-08T16:50:00",31.44,"375",240,0.18,null,0.1,null,null,null],
    [135373,"2018-06-08T17:00:00",31.42,"375",250,0.18,null,0.1,null,null,null],
    [135374,"2018-06-08T17:10:00",31.44,"375",240,0.18,null,0.1,null,null,null],
    [135375,"2018-06-08T17:20:00",31.43,"375",240,0.18,null,0.1,null,null,null],
    [135376,"2018-06-08T17:30:00",31.42,"375",240,0.18,null,0.1,null,null,null],
    [135377,"2018-06-08T17:40:00",31.39,"375",240,0.18,null,0.1,null,null,null],
    [135378,"2018-06-08T17:50:00",31.4,"375",250,0.18,null,0.1,null,null,null],
    [135379,"2018-06-08T18:00:00",31.41,"376",250,0.18,null,0.11,null,null,null],
    [135380,"2018-06-08T18:10:00",31.41,"376",250,0.18,null,0.11,null,null,null],
    [135381,"2018-06-08T18:20:00",31.41,"377",250,0.18,null,0.11,null,null,null],
    [135382,"2018-06-08T18:30:00",31.39,"376",250,0.18,null,0.11,null,null,null],
    [135383,"2018-06-08T18:40:00",31.36,"377",250,0.18,null,0.11,null,null,null],
    [135384,"2018-06-08T18:50:00",31.39,"376",250,0.18,null,0.11,null,null,null],
    [135385,"2018-06-08T19:00:00",31.38,"207",140,0.1,null,0.12,null,null,null],
    [135386,"2018-06-08T19:10:00",31.37,"263",170,0.12,null,0.12,null,null,null],
    [135387,"2018-06-08T19:20:00",31.34,"362",240,0.17,null,0.12,null,null,null],
    [135388,"2018-06-08T19:30:00",31.34,"376",250,0.18,null,0.12,null,null,null],
    [135389,"2018-06-08T19:40:00",31.33,"375",240,0.18,null,0.12,null,null,null],
    [135390,"2018-06-08T19:50:00",31.35,"374",240,0.18,null,0.12,null,null,null],
    [135391,"2018-06-08T20:00:00",31.34,"373",240,0.18,null,0.12,null,null,null],
    [135392,"2018-06-08T20:10:00",31.3,"373",240,0.18,null,0.12,null,null,null],
    [135393,"2018-06-08T20:20:00",31.33,"372",240,0.18,null,0.12,null,null,null],
    [135394,"2018-06-08T20:30:00",31.32,"368",240,0.17,null,0.12,null,null,null],
    [135395,"2018-06-08T20:40:00",31.34,"370",240,0.17,null,0.13,null,null,null],
    [135396,"2018-06-08T20:50:00",31.33,"367",240,0.17,null,0.13,null,null,null],
    [135397,"2018-06-08T21:00:00",31.32,"365",240,0.17,null,0.13,null,null,null],
    [135398,"2018-06-08T21:10:00",31.32,"363",240,0.17,null,0.13,null,null,null],
    [135399,"2018-06-08T21:20:00",31.3,"364",240,0.17,null,0.13,null,null,null],
    [135400,"2018-06-08T21:30:00",31.32,"363",240,0.17,null,0.14,null,null,null],
    [135401,"2018-06-08T21:40:00",31.31,"362",240,0.17,null,0.14,null,null,null],
    [135402,"2018-06-08T21:50:00",31.32,"361",240,0.17,null,0.14,null,null,null],
    [135403,"2018-06-08T22:00:00",31.32,"362",240,0.17,null,0.15,null,null,null],
    [135404,"2018-06-08T22:10:00",31.34,"362",240,0.17,null,0.15,null,null,null],
    [135405,"2018-06-08T22:20:00",31.31,"364",240,0.17,null,0.15,null,null,null],
    [135406,"2018-06-08T22:30:00",31.33,"364",240,0.17,null,0.15,null,null,null],
    [135407,"2018-06-08T22:40:00",31.33,"364",240,0.17,null,0.15,null,null,null],
    [135408,"2018-06-08T22:50:00",31.33,"364",240,0.17,null,0.16,null,null,null],
    [135409,"2018-06-08T23:00:00",31.32,"364",240,0.17,null,0.16,null,null,null],
    [135410,"2018-06-08T23:10:00",31.33,"364",240,0.17,null,0.16,null,null,null],
    [135411,"2018-06-08T23:20:00",31.33,"365",240,0.17,null,0.16,null,null,null],
    [135412,"2018-06-08T23:30:00",31.33,"365",240,0.17,null,0.17,null,null,null],
    [135413,"2018-06-08T23:40:00",31.33,"366",240,0.17,null,0.17,null,null,null],
    [135414,"2018-06-08T23:50:00",31.31,"367",240,0.17,null,0.17,null,null,null],
    [135415,"2018-06-09T00:00:00",31.31,"368",240,0.17,null,0.17,null,null,null],
    [135416,"2018-06-09T00:10:00",31.32,"369",240,0.17,null,0.18,null,null,null],
    [135417,"2018-06-09T00:20:00",31.32,"370",240,0.18,null,0.18,null,null,null],
    [135418,"2018-06-09T00:30:00",31.31,"371",240,0.18,null,0.18,null,null,null],
    [135419,"2018-06-09T00:40:00",31.32,"371",240,0.18,null,0.18,null,null,null],
    [135420,"2018-06-09T00:50:00",31.32,"371",240,0.18,null,0.18,null,null,null],
    [135421,"2018-06-09T01:00:00",31.32,"371",240,0.18,null,0.18,null,null,null],
    [135422,"2018-06-09T01:10:00",31.32,"372",240,0.18,null,0.18,null,null,null],
    [135423,"2018-06-09T01:20:00",31.32,"373",240,0.18,null,0.18,null,null,null],
    [135424,"2018-06-09T01:30:00",31.31,"373",240,0.18,null,0.18,null,null,null],
    [135425,"2018-06-09T01:40:00",31.31,"374",240,0.18,null,0.18,null,null,null],
    [135426,"2018-06-09T01:50:00",31.3,"378",250,0.18,null,0.18,null,null,null],
    [135427,"2018-06-09T02:00:00",31.3,"380",250,0.18,null,0.18,null,null,null],
    [135428,"2018-06-09T02:10:00",31.3,"380",250,0.18,null,0.18,null,null,null],
    [135429,"2018-06-09T02:20:00",31.3,"384",250,0.18,null,0.18,null,null,null],
    [135430,"2018-06-09T02:30:00",31.29,"389",250,0.18,null,0.17,null,null,null],
    [135431,"2018-06-09T02:40:00",31.28,"394",260,0.19,null,0.17,null,null,null],
    [135432,"2018-06-09T02:50:00",31.27,"396",260,0.19,null,0.17,null,null,null],
    [135433,"2018-06-09T03:00:00",31.26,"399",260,0.19,null,0.17,null,null,null],
    [135434,"2018-06-09T03:10:00",31.24,"403",260,0.19,null,0.17,null,null,null],
    [135435,"2018-06-09T03:20:00",31.24,"406",270,0.19,null,0.17,null,null,null],
    [135436,"2018-06-09T03:30:00",31.23,"407",270,0.19,null,0.17,null,null,null],
    [135437,"2018-06-09T03:40:00",31.23,"409",270,0.19,null,0.16,null,null,null],
    [135438,"2018-06-09T03:50:00",31.23,"409",270,0.19,null,0.16,null,null,null],
    [135439,"2018-06-09T04:00:00",31.22,"409",270,0.19,null,0.16,null,null,null],
    [135440,"2018-06-09T04:10:00",31.22,"410",270,0.19,null,0.16,null,null,null],
    [135441,"2018-06-09T04:20:00",31.21,"410",270,0.2,null,0.16,null,null,null],
    [135442,"2018-06-09T04:30:00",31.22,"410",270,0.2,null,0.16,null,null,null],
    [135443,"2018-06-09T04:40:00",31.24,"408",270,0.19,null,0.16,null,null,null],
    [135444,"2018-06-09T04:50:00",31.24,"401",260,0.19,null,0.16,null,null,null],
    [135445,"2018-06-09T05:00:00",31.24,"399",260,0.19,null,0.16,null,null,null],
    [135446,"2018-06-09T05:10:00",31.22,"406",260,0.19,null,0.15,null,null,null],
    [135447,"2018-06-09T05:20:00",31.21,"410",270,0.19,null,0.15,null,null,null],
    [135448,"2018-06-09T05:30:00",31.2,"409",270,0.19,null,0.15,null,null,null],
    [135449,"2018-06-09T05:40:00",31.2,"409",270,0.19,null,0.15,null,null,null],
    [135450,"2018-06-09T05:50:00",31.2,"404",260,0.19,null,0.15,null,null,null],
    [135451,"2018-06-09T06:00:00",31.2,"407",270,0.19,null,0.15,null,null,null],
    [135452,"2018-06-09T06:10:00",31.2,"406",270,0.19,null,0.15,null,null,null],
    [135453,"2018-06-09T06:20:00",31.2,"406",270,0.19,null,0.15,null,null,null],
    [135454,"2018-06-09T06:30:00",31.2,"406",270,0.19,null,0.14,null,null,null],
    [135455,"2018-06-09T06:40:00",31.2,"406",270,0.19,null,0.14,null,null,null],
    [135456,"2018-06-09T06:50:00",31.2,"407",270,0.19,null,0.14,null,null,null],
    [135457,"2018-06-09T07:00:00",31.19,"406",270,0.19,null,0.14,null,null,null],
    [135458,"2018-06-09T07:10:00",31.2,"405",260,0.19,null,0.14,null,null,null],
    [135459,"2018-06-09T07:20:00",31.2,"403",260,0.19,null,0.13,null,null,null],
    [135460,"2018-06-09T07:30:00",31.2,"401",260,0.19,null,0.13,null,null,null],
    [135461,"2018-06-09T07:40:00",31.2,"399",260,0.19,null,0.13,null,null,null],
    [135462,"2018-06-09T07:50:00",31.2,"399",260,0.19,null,0.13,null,null,null],
    [135463,"2018-06-09T08:00:00",31.2,"397",260,0.19,null,0.13,null,null,null],
    [135464,"2018-06-09T08:10:00",31.2,"395",260,0.19,null,0.13,null,null,null],
    [135465,"2018-06-09T08:20:00",31.21,"393",260,0.19,null,0.13,null,null,null],
    [135466,"2018-06-09T08:30:00",31.21,"389",250,0.18,null,0.13,null,null,null],
    [135467,"2018-06-09T08:40:00",31.21,"386",250,0.18,null,0.12,null,null,null],
    [135468,"2018-06-09T08:50:00",31.21,"388",250,0.18,null,0.12,null,null,null],
    [135469,"2018-06-09T09:00:00",31.21,"383",250,0.18,null,0.12,null,null,null],
    [135470,"2018-06-09T09:10:00",31.22,"380",250,0.18,null,0.12,null,null,null],
    [135471,"2018-06-09T09:20:00",31.21,"383",250,0.18,null,0.12,null,null,null],
    [135472,"2018-06-09T09:30:00",31.21,"379",250,0.18,null,0.12,null,null,null],
    [135473,"2018-06-09T09:40:00",31.2,"379",250,0.18,null,0.12,null,null,null],
    [135474,"2018-06-09T09:50:00",31.17,"377",250,0.18,null,0.13,null,null,null],
    [135475,"2018-06-09T10:00:00",31.21,"372",240,0.18,null,0.12,null,null,null],
    [135476,"2018-06-09T10:10:00",31.2,"376",250,0.18,null,0.12,null,null,null],
    [135477,"2018-06-09T10:20:00",31.2,"376",250,0.18,null,0.12,null,null,null],
    [135478,"2018-06-09T10:30:00",31.2,"376",250,0.18,null,0.12,null,null,null],
    [135479,"2018-06-09T10:40:00",31.2,"371",240,0.18,null,0.12,null,null,null],
    [135480,"2018-06-09T10:50:00",31.2,"371",240,0.18,null,0.12,null,null,null],
    [135481,"2018-06-09T11:00:00",31.2,"370",240,0.18,null,0.12,null,null,null],
    [135482,"2018-06-09T11:10:00",31.2,"370",240,0.18,null,0.12,null,null,null],
    [135483,"2018-06-09T11:20:00",31.2,"370",240,0.18,null,0.12,null,null,null],
    [135484,"2018-06-09T11:30:00",31.2,"370",240,0.18,null,0.12,null,null,null],
    [135485,"2018-06-09T11:40:00",31.2,"371",240,0.18,null,0.12,null,null,null],
    [135486,"2018-06-09T11:50:00",31.21,"368",240,0.17,null,0.12,null,null,null],
    [135487,"2018-06-09T12:00:00",31.21,"367",240,0.17,null,0.12,null,null,null],
    [135488,"2018-06-09T12:10:00",31.22,"368",240,0.17,null,0.12,null,null,null],
    [135489,"2018-06-09T12:20:00",31.23,"369",240,0.18,null,0.12,null,null,null],
    [135490,"2018-06-09T12:30:00",31.23,"369",240,0.17,null,0.12,null,null,null],
    [135491,"2018-06-09T12:40:00",31.23,"367",240,0.17,null,0.12,null,null,null],
    [135492,"2018-06-09T12:50:00",31.23,"366",240,0.17,null,0.12,null,null,null],
    [135493,"2018-06-09T13:00:00",31.24,"367",240,0.17,null,0.12,null,null,null],
    [135494,"2018-06-09T13:10:00",31.25,"365",240,0.17,null,0.12,null,null,null],
    [135495,"2018-06-09T13:20:00",31.24,"368",240,0.17,null,0.12,null,null,null],
    [135496,"2018-06-09T13:30:00",31.25,"365",240,0.17,null,0.12,null,null,null],
    [135497,"2018-06-09T13:40:00",31.26,"365",240,0.17,null,0.12,null,null,null],
    [135498,"2018-06-09T13:50:00",31.26,"366",240,0.17,null,0.12,null,null,null],
    [135499,"2018-06-09T14:00:00",31.27,"366",240,0.17,null,0.12,null,null,null],
    [135500,"2018-06-09T14:10:00",31.27,"365",240,0.17,null,0.12,null,null,null],
    [135501,"2018-06-09T14:20:00",31.27,"365",240,0.17,null,0.11,null,null,null],
    [135502,"2018-06-09T14:30:00",31.28,"364",240,0.17,null,0.11,null,null,null],
    [135503,"2018-06-09T14:40:00",31.28,"365",240,0.17,null,0.11,null,null,null],
    [135504,"2018-06-09T14:50:00",31.29,"364",240,0.17,null,0.11,null,null,null],
    [135505,"2018-06-09T15:00:00",31.28,"365",240,0.17,null,0.12,null,null,null],
    [135506,"2018-06-09T15:10:00",31.29,"365",240,0.17,null,0.11,null,null,null],
    [135507,"2018-06-09T15:20:00",31.29,"364",240,0.17,null,0.11,null,null,null],
    [135508,"2018-06-09T15:30:00",31.3,"364",240,0.17,null,0.12,null,null,null],
    [135509,"2018-06-09T15:40:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135510,"2018-06-09T15:50:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135511,"2018-06-09T16:00:00",31.31,"364",240,0.17,null,0.12,null,null,null],
    [135512,"2018-06-09T16:10:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135513,"2018-06-09T16:20:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135514,"2018-06-09T16:30:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135515,"2018-06-09T16:40:00",31.31,"364",240,0.17,null,0.12,null,null,null],
    [135516,"2018-06-09T16:50:00",31.31,"364",240,0.17,null,0.12,null,null,null],
    [135517,"2018-06-09T17:00:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135518,"2018-06-09T17:10:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135519,"2018-06-09T17:20:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135520,"2018-06-09T17:30:00",31.3,"366",240,0.17,null,0.12,null,null,null],
    [135521,"2018-06-09T17:40:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135522,"2018-06-09T17:50:00",31.31,"365",240,0.17,null,0.12,null,null,null],
    [135523,"2018-06-09T18:00:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135524,"2018-06-09T18:10:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135525,"2018-06-09T18:20:00",31.3,"365",240,0.17,null,0.12,null,null,null],
    [135526,"2018-06-09T18:30:00",31.29,"365",240,0.17,null,0.12,null,null,null],
    [135527,"2018-06-09T18:40:00",31.29,"365",240,0.17,null,0.12,null,null,null],
    [135528,"2018-06-09T18:50:00",31.27,"366",240,0.17,null,0.12,null,null,null],
    [135529,"2018-06-09T19:00:00",31.27,"366",240,0.17,null,0.12,null,null,null],
    [135530,"2018-06-09T19:10:00",31.28,"366",240,0.17,null,0.12,null,null,null],
    [135531,"2018-06-09T19:20:00",31.24,"366",240,0.17,null,0.13,null,null,null],
    [135532,"2018-06-09T19:30:00",31.27,"366",240,0.17,null,0.12,null,null,null],
    [135533,"2018-06-09T19:40:00",31.27,"366",240,0.17,null,0.13,null,null,null],
    [135534,"2018-06-09T19:50:00",31.27,"366",240,0.17,null,0.13,null,null,null],
    [135535,"2018-06-09T20:00:00",31.26,"367",240,0.17,null,0.13,null,null,null],
    [135536,"2018-06-09T20:10:00",31.25,"367",240,0.17,null,0.13,null,null,null],
    [135537,"2018-06-09T20:20:00",31.27,"366",240,0.17,null,0.13,null,null,null],
    [135538,"2018-06-09T20:30:00",31.26,"367",240,0.17,null,0.13,null,null,null],
    [135539,"2018-06-09T20:40:00",31.22,"367",240,0.17,null,0.13,null,null,null],
    [135540,"2018-06-09T20:50:00",31.23,"367",240,0.17,null,0.13,null,null,null],
    [135541,"2018-06-09T21:00:00",31.24,"367",240,0.17,null,0.13,null,null,null],
    [135542,"2018-06-09T21:10:00",31.22,"367",240,0.17,null,0.13,null,null,null],
    [135543,"2018-06-09T21:20:00",31.21,"367",240,0.17,null,0.13,null,null,null],
    [135544,"2018-06-09T21:30:00",31.24,"367",240,0.17,null,0.14,null,null,null],
    [135545,"2018-06-09T21:40:00",31.22,"367",240,0.17,null,0.14,null,null,null],
    [135546,"2018-06-09T21:50:00",31.23,"367",240,0.17,null,0.14,null,null,null],
    [135547,"2018-06-09T22:00:00",31.22,"367",240,0.17,null,0.14,null,null,null],
    [135548,"2018-06-09T22:10:00",31.23,"367",240,0.17,null,0.15,null,null,null],
    [135549,"2018-06-09T22:20:00",31.25,"367",240,0.17,null,0.15,null,null,null],
    [135550,"2018-06-09T22:30:00",31.25,"367",240,0.17,null,0.15,null,null,null],
    [135551,"2018-06-09T22:40:00",31.23,"367",240,0.17,null,0.15,null,null,null],
    [135552,"2018-06-09T22:50:00",31.24,"367",240,0.17,null,0.15,null,null,null],
    [135553,"2018-06-09T23:00:00",31.24,"366",240,0.17,null,0.15,null,null,null],
    [135554,"2018-06-09T23:10:00",31.25,"366",240,0.17,null,0.16,null,null,null],
    [135555,"2018-06-09T23:20:00",31.25,"366",240,0.17,null,0.16,null,null,null],
    [135556,"2018-06-09T23:30:00",31.24,"366",240,0.17,null,0.16,null,null,null],
    [135557,"2018-06-09T23:40:00",31.24,"366",240,0.17,null,0.16,null,null,null],
    [135558,"2018-06-09T23:50:00",31.24,"365",240,0.17,null,0.16,null,null,null],
    [135559,"2018-06-10T00:00:00",31.24,"365",240,0.17,null,0.17,null,null,null],
    [135560,"2018-06-10T00:10:00",31.21,"365",240,0.17,null,0.17,null,null,null],
    [135561,"2018-06-10T00:20:00",31.21,"365",240,0.17,null,0.17,null,null,null],
    [135562,"2018-06-10T00:30:00",31.21,"365",240,0.17,null,0.17,null,null,null],
    [135563,"2018-06-10T00:40:00",31.21,"365",240,0.17,null,0.17,null,null,null],
    [135564,"2018-06-10T00:50:00",31.2,"365",240,0.17,null,0.17,null,null,null],
    [135565,"2018-06-10T01:00:00",31.2,"365",240,0.17,null,0.17,null,null,null],
    [135566,"2018-06-10T01:10:00",31.18,"365",240,0.17,null,0.18,null,null,null],
    [135567,"2018-06-10T01:20:00",31.18,"365",240,0.17,null,0.18,null,null,null],
    [135568,"2018-06-10T01:30:00",31.18,"365",240,0.17,null,0.18,null,null,null],
    [135569,"2018-06-10T01:40:00",31.17,"365",240,0.17,null,0.18,null,null,null],
    [135570,"2018-06-10T01:50:00",31.16,"365",240,0.17,null,0.18,null,null,null],
    [135571,"2018-06-10T02:00:00",31.14,"366",240,0.17,null,0.18,null,null,null],
    [135572,"2018-06-10T02:10:00",31.14,"366",240,0.17,null,0.18,null,null,null],
    [135573,"2018-06-10T02:20:00",31.13,"366",240,0.17,null,0.18,null,null,null],
    [135574,"2018-06-10T02:30:00",31.13,"366",240,0.17,null,0.18,null,null,null],
    [135575,"2018-06-10T02:40:00",31.12,"367",240,0.17,null,0.18,null,null,null],
    [135576,"2018-06-10T02:50:00",31.1,"371",240,0.18,null,0.18,null,null,null],
    [135577,"2018-06-10T03:00:00",31.08,"377",250,0.18,null,0.18,null,null,null],
    [135578,"2018-06-10T03:10:00",31.04,"385",250,0.18,null,0.18,null,null,null],
    [135579,"2018-06-10T03:20:00",31.02,"391",260,0.19,null,0.18,null,null,null],
    [135580,"2018-06-10T03:30:00",30.98,"400",260,0.19,null,0.18,null,null,null],
    [135581,"2018-06-10T03:40:00",30.98,"400",260,0.19,null,0.18,null,null,null],
    [135582,"2018-06-10T03:50:00",30.97,"402",260,0.19,null,0.18,null,null,null],
    [135583,"2018-06-10T04:00:00",30.96,"402",260,0.19,null,0.18,null,null,null],
    [135584,"2018-06-10T04:10:00",30.96,"402",260,0.19,null,0.18,null,null,null],
    [135585,"2018-06-10T04:20:00",30.96,"402",260,0.19,null,0.17,null,null,null],
    [135586,"2018-06-10T04:30:00",30.96,"402",260,0.19,null,0.17,null,null,null],
    [135587,"2018-06-10T04:40:00",30.96,"402",260,0.19,null,0.17,null,null,null],
    [135588,"2018-06-10T04:50:00",31.03,"406",270,0.19,null,0.16,null,null,null],
    [135589,"2018-06-10T05:00:00",31.01,"409",270,0.19,null,0.16,null,null,null],
    [135590,"2018-06-10T05:10:00",31.04,"413",270,0.2,null,0.16,null,null,null],
    [135591,"2018-06-10T05:20:00",31.04,"421",270,0.2,null,0.16,null,null,null],
    [135592,"2018-06-10T05:30:00",30.96,"405",260,0.19,null,0.15,null,null,null],
    [135593,"2018-06-10T05:40:00",30.96,"404",260,0.19,null,0.15,null,null,null],
    [135594,"2018-06-10T05:50:00",30.97,"405",260,0.19,null,0.15,null,null,null],
    [135595,"2018-06-10T06:00:00",30.96,"405",260,0.19,null,0.15,null,null,null],
    [135596,"2018-06-10T06:10:00",30.97,"407",270,0.19,null,0.14,null,null,null],
    [135597,"2018-06-10T06:20:00",30.96,"406",260,0.19,null,0.14,null,null,null],
    [135598,"2018-06-10T06:30:00",30.96,"407",270,0.19,null,0.14,null,null,null],
    [135599,"2018-06-10T06:40:00",30.96,"408",270,0.19,null,0.14,null,null,null],
    [135600,"2018-06-10T06:50:00",30.96,"407",270,0.19,null,0.14,null,null,null],
    [135601,"2018-06-10T07:00:00",30.95,"407",270,0.19,null,0.14,null,null,null],
    [135602,"2018-06-10T07:10:00",30.95,"407",270,0.19,null,0.13,null,null,null],
    [135603,"2018-06-10T07:20:00",30.95,"406",270,0.19,null,0.13,null,null,null],
    [135604,"2018-06-10T07:30:00",30.96,"404",260,0.19,null,0.13,null,null,null],
    [135605,"2018-06-10T07:40:00",30.96,"400",260,0.19,null,0.13,null,null,null],
    [135606,"2018-06-10T07:50:00",30.96,"401",260,0.19,null,0.13,null,null,null],
    [135607,"2018-06-10T08:00:00",30.97,"395",260,0.19,null,0.12,null,null,null],
    [135608,"2018-06-10T08:10:00",30.98,"390",250,0.19,null,0.12,null,null,null],
    [135609,"2018-06-10T08:20:00",30.98,"392",260,0.19,null,0.12,null,null,null],
    [135610,"2018-06-10T08:30:00",31,"383",250,0.18,null,0.12,null,null,null],
    [135611,"2018-06-10T08:40:00",31,"384",250,0.18,null,0.12,null,null,null],
    [135612,"2018-06-10T08:50:00",31.01,"384",250,0.18,null,0.11,null,null,null],
    [135613,"2018-06-10T09:00:00",31.02,"383",250,0.18,null,0.11,null,null,null],
    [135614,"2018-06-10T09:10:00",31.05,"374",240,0.18,null,0.11,null,null,null],
    [135615,"2018-06-10T09:20:00",31.05,"377",250,0.18,null,0.11,null,null,null],
    [135616,"2018-06-10T09:30:00",31.06,"376",250,0.18,null,0.11,null,null,null],
    [135617,"2018-06-10T09:40:00",31.08,"375",240,0.18,null,0.11,null,null,null],
    [135618,"2018-06-10T09:50:00",31.08,"374",240,0.18,null,0.11,null,null,null],
    [135619,"2018-06-10T10:00:00",31.08,"375",240,0.18,null,0.1,null,null,null],
    [135620,"2018-06-10T10:10:00",31.09,"374",240,0.18,null,0.1,null,null,null],
    [135621,"2018-06-10T10:20:00",31.09,"374",240,0.18,null,0.1,null,null,null],
    [135622,"2018-06-10T10:30:00",31.09,"372",240,0.18,null,0.1,null,null,null],
    [135623,"2018-06-10T10:40:00",31.1,"333",220,0.16,null,0.11,null,null,null],
    [135624,"2018-06-10T10:50:00",31.1,"204",130,0.1,null,0.11,null,null,null],
    [135625,"2018-06-10T11:00:00",31.1,"202",130,0.09,null,0.11,null,null,null],
    [135626,"2018-06-10T11:10:00",31.11,"270",180,0.13,null,0.1,null,null,null],
    [135627,"2018-06-10T11:20:00",31.14,"374",240,0.18,null,0.1,null,null,null],
    [135628,"2018-06-10T11:30:00",31.14,"374",240,0.18,null,0.1,null,null,null],
    [135629,"2018-06-10T11:40:00",31.19,"375",250,0.18,null,0.1,null,null,null],
    [135630,"2018-06-10T11:50:00",31.15,"375",250,0.18,null,0.1,null,null,null],
    [135631,"2018-06-10T12:00:00",31.17,"376",250,0.18,null,0.11,null,null,null],
    [135632,"2018-06-10T12:10:00",31.17,"376",250,0.18,null,0.11,null,null,null],
    [135633,"2018-06-10T12:20:00",31.18,"376",250,0.18,null,0.11,null,null,null],
    [135634,"2018-06-10T12:30:00",31.2,"376",250,0.18,null,0.12,null,null,null],
    [135635,"2018-06-10T12:40:00",31.2,"375",240,0.18,null,0.12,null,null,null],
    [135636,"2018-06-10T12:50:00",31.24,"374",240,0.18,null,0.13,null,null,null],
    [135637,"2018-06-10T13:00:00",31.22,"374",240,0.18,null,0.13,null,null,null],
    [135638,"2018-06-10T13:10:00",31.25,"375",240,0.18,null,0.13,null,null,null],
    [135639,"2018-06-10T13:20:00",31.27,"379",250,0.18,null,0.13,null,null,null],
    [135640,"2018-06-10T13:30:00",31.27,"374",240,0.18,null,0.13,null,null,null],
    [135641,"2018-06-10T13:40:00",31.27,"372",240,0.18,null,0.13,null,null,null],
    [135642,"2018-06-10T13:50:00",31.27,"372",240,0.18,null,0.14,null,null,null],
    [135643,"2018-06-10T14:00:00",31.26,"371",240,0.18,null,0.14,null,null,null],
    [135644,"2018-06-10T14:10:00",31.27,"371",240,0.18,null,0.14,null,null,null],
    [135645,"2018-06-10T14:20:00",31.27,"370",240,0.18,null,0.14,null,null,null],
    [135646,"2018-06-10T14:30:00",31.27,"369",240,0.17,null,0.15,null,null,null],
    [135647,"2018-06-10T14:40:00",31.27,"368",240,0.17,null,0.15,null,null,null],
    [135648,"2018-06-10T14:50:00",31.28,"368",240,0.17,null,0.15,null,null,null],
    [135649,"2018-06-10T15:00:00",31.26,"367",240,0.17,null,0.16,null,null,null],
    [135650,"2018-06-10T15:10:00",31.25,"368",240,0.17,null,0.16,null,null,null],
    [135651,"2018-06-10T15:20:00",31.24,"368",240,0.17,null,0.16,null,null,null],
    [135652,"2018-06-10T15:30:00",31.2,"367",240,0.17,null,0.16,null,null,null],
    [135653,"2018-06-10T15:40:00",31.19,"367",240,0.17,null,0.16,null,null,null],
    [135654,"2018-06-10T15:50:00",31.2,"368",240,0.17,null,0.16,null,null,null],
    [135655,"2018-06-10T16:00:00",31.23,"369",240,0.17,null,0.16,null,null,null],
    [135656,"2018-06-10T16:10:00",31.2,"368",240,0.17,null,0.16,null,null,null],
    [135657,"2018-06-10T16:20:00",31.18,"368",240,0.17,null,0.17,null,null,null],
    [135658,"2018-06-10T16:30:00",31.19,"369",240,0.17,null,0.17,null,null,null],
    [135659,"2018-06-10T16:40:00",31.18,"369",240,0.17,null,0.17,null,null,null],
    [135660,"2018-06-10T16:50:00",31.19,"369",240,0.17,null,0.17,null,null,null],
    [135661,"2018-06-10T17:00:00",31.18,"369",240,0.17,null,0.17,null,null,null],
    [135662,"2018-06-10T17:10:00",31.18,"369",240,0.17,null,0.17,null,null,null],
    [135663,"2018-06-10T17:20:00",31.18,"369",240,0.17,null,0.17,null,null,null],
    [135664,"2018-06-10T17:30:00",31.19,"369",240,0.17,null,0.17,null,null,null],
    [135665,"2018-06-10T17:40:00",31.18,"369",240,0.17,null,0.17,null,null,null],
    [135666,"2018-06-10T17:50:00",31.19,"369",240,0.17,null,0.17,null,null,null],
    [135667,"2018-06-10T18:00:00",31.19,"369",240,0.17,null,0.16,null,null,null],
    [135668,"2018-06-10T18:10:00",31.18,"369",240,0.17,null,0.16,null,null,null],
    [135669,"2018-06-10T18:20:00",31.19,"369",240,0.17,null,0.16,null,null,null],
    [135670,"2018-06-10T18:30:00",31.19,"369",240,0.17,null,0.16,null,null,null],
    [135671,"2018-06-10T18:40:00",31.18,"369",240,0.17,null,0.16,null,null,null],
    [135672,"2018-06-10T18:50:00",31.17,"369",240,0.17,null,0.16,null,null,null],
    [135673,"2018-06-10T19:00:00",31.16,"368",240,0.17,null,0.16,null,null,null],
    [135674,"2018-06-10T19:10:00",31.15,"367",240,0.17,null,0.16,null,null,null],
    [135675,"2018-06-10T19:20:00",31.16,"367",240,0.17,null,0.16,null,null,null],
    [135676,"2018-06-10T19:30:00",31.16,"369",240,0.17,null,0.15,null,null,null],
    [135677,"2018-06-10T19:40:00",31.17,"388",250,0.18,null,0.15,null,null,null],
    [135678,"2018-06-10T19:50:00",31.16,"371",240,0.18,null,0.15,null,null,null],
    [135679,"2018-06-10T20:00:00",31.16,"381",250,0.18,null,0.14,null,null,null],
    [135680,"2018-06-10T20:10:00",31.16,"381",250,0.18,null,0.14,null,null,null],
    [135681,"2018-06-10T20:20:00",31.16,"381",250,0.18,null,0.14,null,null,null],
    [135682,"2018-06-10T20:30:00",31.17,"377",250,0.18,null,0.14,null,null,null],
    [135683,"2018-06-10T20:40:00",31.17,"377",250,0.18,null,0.14,null,null,null],
    [135684,"2018-06-10T20:50:00",31.15,"377",250,0.18,null,0.15,null,null,null],
    [135685,"2018-06-10T21:00:00",31.14,"376",250,0.18,null,0.15,null,null,null],
    [135686,"2018-06-10T21:10:00",31.15,"374",240,0.18,null,0.15,null,null,null],
    [135687,"2018-06-10T21:20:00",31.17,"372",240,0.18,null,0.15,null,null,null],
    [135688,"2018-06-10T21:30:00",31.16,"378",250,0.18,null,0.15,null,null,null],
    [135689,"2018-06-10T21:40:00",31.17,"378",250,0.18,null,0.15,null,null,null],
    [135690,"2018-06-10T21:50:00",31.16,"375",250,0.18,null,0.15,null,null,null],
    [135691,"2018-06-10T22:00:00",31.15,"373",240,0.18,null,0.14,null,null,null],
    [135692,"2018-06-10T22:10:00",31.14,"374",240,0.18,null,0.15,null,null,null],
    [135693,"2018-06-10T22:20:00",31.13,"374",240,0.18,null,0.15,null,null,null],
    [135694,"2018-06-10T22:30:00",31.13,"372",240,0.18,null,0.16,null,null,null],
    [135695,"2018-06-10T22:40:00",31.13,"372",240,0.18,null,0.16,null,null,null],
    [135696,"2018-06-10T22:50:00",31.13,"371",240,0.18,null,0.16,null,null,null],
    [135697,"2018-06-10T23:00:00",31.13,"371",240,0.18,null,0.16,null,null,null],
    [135698,"2018-06-10T23:10:00",31.13,"371",240,0.18,null,0.16,null,null,null],
    [135699,"2018-06-10T23:20:00",31.14,"372",240,0.18,null,0.16,null,null,null],
    [135700,"2018-06-10T23:30:00",31.13,"374",240,0.18,null,0.16,null,null,null],
    [135701,"2018-06-10T23:40:00",31.14,"370",240,0.18,null,0.16,null,null,null],
    [135702,"2018-06-10T23:50:00",31.11,"372",240,0.18,null,0.17,null,null,null],
    [135703,"2018-06-11T00:00:00",31.11,"370",240,0.18,null,0.17,null,null,null],
    [135704,"2018-06-11T00:10:00",31.12,"369",240,0.18,null,0.17,null,null,null],
    [135705,"2018-06-11T00:20:00",31.1,"368",240,0.17,null,0.17,null,null,null],
    [135706,"2018-06-11T00:30:00",31.12,"368",240,0.17,null,0.17,null,null,null],
    [135707,"2018-06-11T00:40:00",31.11,"368",240,0.17,null,0.17,null,null,null],
    [135708,"2018-06-11T00:50:00",31.11,"368",240,0.17,null,0.18,null,null,null],
    [135709,"2018-06-11T01:00:00",31.11,"368",240,0.17,null,0.18,null,null,null],
    [135710,"2018-06-11T01:10:00",31.12,"368",240,0.17,null,0.18,null,null,null],
    [135711,"2018-06-11T01:20:00",31.11,"368",240,0.17,null,0.18,null,null,null],
    [135712,"2018-06-11T01:30:00",31.11,"368",240,0.17,null,0.19,null,null,null],
    [135713,"2018-06-11T01:40:00",31.12,"368",240,0.17,null,0.19,null,null,null],
    [135714,"2018-06-11T01:50:00",31.1,"368",240,0.17,null,0.19,null,null,null],
    [135715,"2018-06-11T02:00:00",31.09,"369",240,0.17,null,0.19,null,null,null],
    [135716,"2018-06-11T02:10:00",31.08,"370",240,0.18,null,0.19,null,null,null],
    [135717,"2018-06-11T02:20:00",31.08,"370",240,0.18,null,0.19,null,null,null],
    [135718,"2018-06-11T02:30:00",31.07,"370",240,0.18,null,0.19,null,null,null],
    [135719,"2018-06-11T02:40:00",31.05,"371",240,0.18,null,0.19,null,null,null],
    [135720,"2018-06-11T02:50:00",31.05,"372",240,0.18,null,0.2,null,null,null],
    [135721,"2018-06-11T03:00:00",31.04,"372",240,0.18,null,0.19,null,null,null],
    [135722,"2018-06-11T03:10:00",31.03,"378",250,0.18,null,0.19,null,null,null],
    [135723,"2018-06-11T03:20:00",30.99,"381",250,0.18,null,0.19,null,null,null],
    [135724,"2018-06-11T03:30:00",30.93,"388",250,0.18,null,0.19,null,null,null],
    [135725,"2018-06-11T03:40:00",30.9,"398",260,0.19,null,0.19,null,null,null],
    [135726,"2018-06-11T03:50:00",30.89,"398",260,0.19,null,0.18,null,null,null],
    [135727,"2018-06-11T04:00:00",30.88,"405",260,0.19,null,0.18,null,null,null],
    [135728,"2018-06-11T04:10:00",30.86,"411",270,0.2,null,0.18,null,null,null],
    [135729,"2018-06-11T04:20:00",30.83,"454",300,0.22,null,0.18,null,null,null],
    [135730,"2018-06-11T04:30:00",30.84,"558",360,0.27,null,0.18,null,null,null],
    [135731,"2018-06-11T04:40:00",30.85,"611",400,0.29,null,0.18,null,null,null],
    [135732,"2018-06-11T04:50:00",30.87,"613",400,0.3,null,0.18,null,null,null],
    [135733,"2018-06-11T05:00:00",30.92,"570",370,0.27,null,0.17,null,null,null],
    [135734,"2018-06-11T05:10:00",30.93,"555",360,0.27,null,0.17,null,null,null],
    [135735,"2018-06-11T05:20:00",30.89,"568",370,0.27,null,0.17,null,null,null],
    [135736,"2018-06-11T05:30:00",30.86,"645",420,0.31,null,0.17,null,null,null],
    [135737,"2018-06-11T05:40:00",30.87,"626",410,0.3,null,0.16,null,null,null],
    [135738,"2018-06-11T05:50:00",30.87,"574",380,0.28,null,0.16,null,null,null],
    [135739,"2018-06-11T06:00:00",30.87,"563",370,0.27,null,0.15,null,null,null],
    [135740,"2018-06-11T06:10:00",30.85,"554",360,0.27,null,0.15,null,null,null],
    [135741,"2018-06-11T06:20:00",30.85,"560",370,0.27,null,0.15,null,null,null],
    [135742,"2018-06-11T06:30:00",30.85,"543",350,0.26,null,0.15,null,null,null],
    [135743,"2018-06-11T06:40:00",30.84,"529",350,0.25,null,0.14,null,null,null],
    [135744,"2018-06-11T06:50:00",30.83,"509",330,0.24,null,0.14,null,null,null],
    [135745,"2018-06-11T07:00:00",30.85,"486",320,0.23,null,0.14,null,null,null],
    [135746,"2018-06-11T07:10:00",30.87,"486",320,0.23,null,0.14,null,null,null],
    [135747,"2018-06-11T07:20:00",30.88,"466",300,0.22,null,0.13,null,null,null],
    [135748,"2018-06-11T07:30:00",30.89,"461",300,0.22,null,0.13,null,null,null],
    [135749,"2018-06-11T07:40:00",30.91,"444",290,0.21,null,0.13,null,null,null],
    [135750,"2018-06-11T07:50:00",30.92,"428",280,0.2,null,0.13,null,null,null],
    [135751,"2018-06-11T08:00:00",30.92,"429",280,0.2,null,0.12,null,null,null],
    [135752,"2018-06-11T08:10:00",30.94,"410",270,0.19,null,0.12,null,null,null],
    [135753,"2018-06-11T08:20:00",30.93,"437",280,0.21,null,0.12,null,null,null],
    [135754,"2018-06-11T08:30:00",30.96,"409",270,0.19,null,0.12,null,null,null],
    [135755,"2018-06-11T08:40:00",30.96,"412",270,0.2,null,0.11,null,null,null],
    [135756,"2018-06-11T08:50:00",30.97,"401",260,0.19,null,0.11,null,null,null],
    [135757,"2018-06-11T09:00:00",30.98,"399",260,0.19,null,0.11,null,null,null],
    [135758,"2018-06-11T09:10:00",30.98,"400",260,0.19,null,0.11,null,null,null],
    [135759,"2018-06-11T09:20:00",30.98,"400",260,0.19,null,0.11,null,null,null],
    [135760,"2018-06-11T09:30:00",30.99,"394",260,0.19,null,0.11,null,null,null],
    [135761,"2018-06-11T09:40:00",30.99,"391",250,0.19,null,0.11,null,null,null],
    [135762,"2018-06-11T09:50:00",31,"390",250,0.18,null,0.11,null,null,null],
    [135763,"2018-06-11T10:00:00",31,"383",250,0.18,null,0.11,null,null,null],
    [135764,"2018-06-11T10:10:00",31,"384",250,0.18,null,0.11,null,null,null],
    [135765,"2018-06-11T10:20:00",31,"389",250,0.18,null,0.11,null,null,null],
    [135766,"2018-06-11T10:30:00",31.01,"214",140,0.1,null,0.11,null,null,null],
    [135767,"2018-06-11T10:40:00",31.01,null,null,0.01,null,0.11,null,null,null],
    [135768,"2018-06-11T10:50:00",31,null,null,null,null,0.1,null,null,null],
    [135769,"2018-06-11T11:00:00",31.02,"225",150,0.11,null,0.1,null,null,null],
    [135770,"2018-06-11T11:10:00",31.03,"380",250,0.18,null,0.1,null,null,null],
    [135771,"2018-06-11T11:20:00",31.03,"381",250,0.18,null,0.1,null,null,null],
    [135772,"2018-06-11T11:30:00",31.03,"379",250,0.18,null,0.1,null,null,null],
    [135773,"2018-06-11T11:40:00",31.05,"378",250,0.18,null,0.1,null,null,null],
    [135774,"2018-06-11T11:50:00",31.06,"376",250,0.18,null,0.1,null,null,null],
    [135775,"2018-06-11T12:00:00",31.09,"377",250,0.18,null,0.1,null,null,null],
    [135776,"2018-06-11T12:10:00",31.1,"378",250,0.18,null,0.1,null,null,null],
    [135777,"2018-06-11T12:20:00",31.14,"377",250,0.18,null,0.11,null,null,null],
    [135778,"2018-06-11T12:30:00",31.11,"375",240,0.18,null,0.11,null,null,null],
    [135779,"2018-06-11T12:40:00",31.11,"374",240,0.18,null,0.11,null,null,null],
    [135780,"2018-06-11T12:50:00",31.14,"372",240,0.18,null,0.12,null,null,null],
    [135781,"2018-06-11T13:00:00",31.15,"370",240,0.18,null,0.13,null,null,null],
    [135782,"2018-06-11T13:10:00",31.16,"369",240,0.17,null,0.13,null,null,null],
    [135783,"2018-06-11T13:20:00",31.16,"368",240,0.17,null,0.14,null,null,null],
    [135784,"2018-06-11T13:30:00",31.17,"367",240,0.17,null,0.14,null,null,null],
    [135785,"2018-06-11T13:40:00",31.16,"365",240,0.17,null,0.14,null,null,null],
    [135786,"2018-06-11T13:50:00",31.16,"365",240,0.17,null,0.14,null,null,null],
    [135787,"2018-06-11T14:00:00",31.18,"364",240,0.17,null,0.15,null,null,null],
    [135788,"2018-06-11T14:10:00",31.21,"363",240,0.17,null,0.15,null,null,null],
    [135789,"2018-06-11T14:20:00",31.19,"363",240,0.17,null,0.15,null,null,null],
    [135790,"2018-06-11T14:30:00",31.19,"362",240,0.17,null,0.15,null,null,null],
    [135791,"2018-06-11T14:40:00",31.16,"361",240,0.17,null,0.15,null,null,null],
    [135792,"2018-06-11T14:50:00",31.16,"362",240,0.17,null,0.15,null,null,null],
    [135793,"2018-06-11T15:00:00",31.15,"362",240,0.17,null,0.16,null,null,null],
    [135794,"2018-06-11T15:10:00",31.15,"363",240,0.17,null,0.16,null,null,null],
    [135795,"2018-06-11T15:20:00",31.16,"363",240,0.17,null,0.16,null,null,null],
    [135796,"2018-06-11T15:30:00",31.15,"363",240,0.17,null,0.16,null,null,null],
    [135797,"2018-06-11T15:40:00",31.16,"363",240,0.17,null,0.17,null,null,null],
    [135798,"2018-06-11T15:50:00",31.13,"363",240,0.17,null,0.17,null,null,null],
    [135799,"2018-06-11T16:00:00",31.13,"363",240,0.17,null,0.17,null,null,null],
    [135800,"2018-06-11T16:10:00",31.14,"363",240,0.17,null,0.17,null,null,null],
    [135801,"2018-06-11T16:20:00",31.15,"364",240,0.17,null,0.17,null,null,null],
    [135802,"2018-06-11T16:30:00",31.15,"364",240,0.17,null,0.17,null,null,null],
    [135803,"2018-06-11T16:40:00",31.15,"365",240,0.17,null,0.17,null,null,null],
    [135804,"2018-06-11T16:50:00",31.15,"365",240,0.17,null,0.18,null,null,null],
    [135805,"2018-06-11T17:00:00",31.15,"365",240,0.17,null,0.18,null,null,null],
    [135806,"2018-06-11T17:10:00",31.15,"365",240,0.17,null,0.18,null,null,null],
    [135807,"2018-06-11T17:20:00",31.14,"366",240,0.17,null,0.17,null,null,null],
    [135808,"2018-06-11T17:30:00",31.14,"366",240,0.17,null,0.18,null,null,null],
    [135809,"2018-06-11T17:40:00",31.14,"366",240,0.17,null,0.18,null,null,null],
    [135810,"2018-06-11T17:50:00",31.14,"367",240,0.17,null,0.18,null,null,null],
    [135811,"2018-06-11T18:00:00",31.13,"367",240,0.17,null,0.18,null,null,null],
    [135812,"2018-06-11T18:10:00",31.12,"368",240,0.17,null,0.18,null,null,null],
    [135813,"2018-06-11T18:20:00",31.11,"369",240,0.17,null,0.18,null,null,null],
    [135814,"2018-06-11T18:30:00",31.1,"369",240,0.18,null,0.18,null,null,null],
    [135815,"2018-06-11T18:40:00",31.1,"370",240,0.18,null,0.18,null,null,null],
    [135816,"2018-06-11T18:50:00",31.09,"371",240,0.18,null,0.17,null,null,null],
    [135817,"2018-06-11T19:00:00",31.09,"371",240,0.18,null,0.17,null,null,null],
    [135818,"2018-06-11T19:10:00",31.08,"371",240,0.18,null,0.17,null,null,null],
    [135819,"2018-06-11T19:20:00",31.08,"371",240,0.18,null,0.16,null,null,null],
    [135820,"2018-06-11T19:30:00",31.07,"371",240,0.18,null,0.16,null,null,null],
    [135821,"2018-06-11T19:40:00",31.07,"372",240,0.18,null,0.16,null,null,null],
    [135822,"2018-06-11T19:50:00",31.06,"372",240,0.18,null,0.17,null,null,null],
    [135823,"2018-06-11T20:00:00",31.05,"372",240,0.18,null,0.17,null,null,null],
    [135824,"2018-06-11T20:10:00",31.04,"375",240,0.18,null,0.17,null,null,null],
    [135825,"2018-06-11T20:20:00",31.03,"383",250,0.18,null,0.16,null,null,null],
    [135826,"2018-06-11T20:30:00",31.04,"387",250,0.18,null,0.16,null,null,null],
    [135827,"2018-06-11T20:40:00",31.07,"401",260,0.19,null,0.16,null,null,null],
    [135828,"2018-06-11T20:50:00",31.04,"397",260,0.19,null,0.16,null,null,null],
    [135829,"2018-06-11T21:00:00",31.04,"397",260,0.19,null,0.15,null,null,null],
    [135830,"2018-06-11T21:10:00",31.05,"400",260,0.19,null,0.15,null,null,null],
    [135831,"2018-06-11T21:20:00",30.99,"390",250,0.18,null,0.15,null,null,null],
    [135832,"2018-06-11T21:30:00",31,"388",250,0.18,null,0.15,null,null,null],
    [135833,"2018-06-11T21:40:00",31.01,"383",250,0.18,null,0.15,null,null,null],
    [135834,"2018-06-11T21:50:00",31.03,"383",250,0.18,null,0.15,null,null,null],
    [135835,"2018-06-11T22:00:00",31.03,"386",250,0.18,null,0.15,null,null,null],
    [135836,"2018-06-11T22:10:00",31.03,"381",250,0.18,null,0.15,null,null,null],
    [135837,"2018-06-11T22:20:00",31.02,"384",250,0.18,null,0.15,null,null,null],
    [135838,"2018-06-11T22:30:00",31.01,"382",250,0.18,null,0.15,null,null,null],
    [135839,"2018-06-11T22:40:00",31.03,"381",250,0.18,null,0.15,null,null,null],
    [135840,"2018-06-11T22:50:00",31.02,"381",250,0.18,null,0.16,null,null,null],
    [135841,"2018-06-11T23:00:00",31.03,"377",250,0.18,null,0.15,null,null,null],
    [135842,"2018-06-11T23:10:00",31.02,"387",250,0.18,null,0.15,null,null,null],
    [135843,"2018-06-11T23:20:00",31.01,"383",250,0.18,null,0.15,null,null,null],
    [135844,"2018-06-11T23:30:00",31.01,"383",250,0.18,null,0.15,null,null,null],
    [135845,"2018-06-11T23:40:00",30.99,"382",250,0.18,null,0.15,null,null,null],
    [135846,"2018-06-11T23:50:00",31,"383",250,0.18,null,0.15,null,null,null],
    [135847,"2018-06-12T00:00:00",30.99,"385",250,0.18,null,0.15,null,null,null],
    [135848,"2018-06-12T00:10:00",30.99,"382",250,0.18,null,0.15,null,null,null],
    [135849,"2018-06-12T00:20:00",30.98,"377",250,0.18,null,0.15,null,null,null],
    [135850,"2018-06-12T00:30:00",30.96,"376",250,0.18,null,0.16,null,null,null],
    [135851,"2018-06-12T00:40:00",30.95,"376",250,0.18,null,0.16,null,null,null],
    [135852,"2018-06-12T00:50:00",30.96,"374",240,0.18,null,0.17,null,null,null],
    [135853,"2018-06-12T01:00:00",30.94,"373",240,0.18,null,0.17,null,null,null],
    [135854,"2018-06-12T01:10:00",30.93,"373",240,0.18,null,0.17,null,null,null],
    [135855,"2018-06-12T01:20:00",30.92,"373",240,0.18,null,0.17,null,null,null],
    [135856,"2018-06-12T01:30:00",30.92,"373",240,0.18,null,0.17,null,null,null],
    [135857,"2018-06-12T01:40:00",30.92,"373",240,0.18,null,0.17,null,null,null],
    [135858,"2018-06-12T01:50:00",30.91,"374",240,0.18,null,0.17,null,null,null],
    [135859,"2018-06-12T02:00:00",30.91,"373",240,0.18,null,0.17,null,null,null],
    [135860,"2018-06-12T02:10:00",30.91,"372",240,0.18,null,0.17,null,null,null],
    [135861,"2018-06-12T02:20:00",30.93,"372",240,0.18,null,0.17,null,null,null],
    [135862,"2018-06-12T02:30:00",30.91,"372",240,0.18,null,0.17,null,null,null],
    [135863,"2018-06-12T02:40:00",30.91,"372",240,0.18,null,0.17,null,null,null],
    [135864,"2018-06-12T02:50:00",30.92,"373",240,0.18,null,0.17,null,null,null],
    [135865,"2018-06-12T03:00:00",30.91,"372",240,0.18,null,0.17,null,null,null],
    [135866,"2018-06-12T03:10:00",30.92,"373",240,0.18,null,0.18,null,null,null],
    [135867,"2018-06-12T03:20:00",30.94,"373",240,0.18,null,0.18,null,null,null],
    [135868,"2018-06-12T03:30:00",30.94,"373",240,0.18,null,0.18,null,null,null],
    [135869,"2018-06-12T03:40:00",30.93,"373",240,0.18,null,0.18,null,null,null],
    [135870,"2018-06-12T03:50:00",30.93,"373",240,0.18,null,0.18,null,null,null],
    [135871,"2018-06-12T04:00:00",30.93,"373",240,0.18,null,0.18,null,null,null],
    [135872,"2018-06-12T04:10:00",30.92,"373",240,0.18,null,0.18,null,null,null],
    [135873,"2018-06-12T04:20:00",30.92,"373",240,0.18,null,0.17,null,null,null],
    [135874,"2018-06-12T04:30:00",30.9,"376",250,0.18,null,0.17,null,null,null],
    [135875,"2018-06-12T04:40:00",30.91,"377",250,0.18,null,0.17,null,null,null],
    [135876,"2018-06-12T04:50:00",30.93,"376",250,0.18,null,0.17,null,null,null],
    [135877,"2018-06-12T05:00:00",30.93,"375",240,0.18,null,0.17,null,null,null],
    [135878,"2018-06-12T05:10:00",30.92,"375",240,0.18,null,0.17,null,null,null],
    [135879,"2018-06-12T05:20:00",30.9,"376",250,0.18,null,0.16,null,null,null],
    [135880,"2018-06-12T05:30:00",30.89,"380",250,0.18,null,0.16,null,null,null],
    [135881,"2018-06-12T05:40:00",30.91,"382",250,0.18,null,0.16,null,null,null],
    [135882,"2018-06-12T05:50:00",30.91,"384",250,0.18,null,0.16,null,null,null],
    [135883,"2018-06-12T06:00:00",30.91,"384",250,0.18,null,0.16,null,null,null],
    [135884,"2018-06-12T06:10:00",30.9,"386",250,0.18,null,0.16,null,null,null],
    [135885,"2018-06-12T06:20:00",30.9,"387",250,0.18,null,0.15,null,null,null],
    [135886,"2018-06-12T06:30:00",30.91,"384",250,0.18,null,0.15,null,null,null],
    [135887,"2018-06-12T06:40:00",30.9,"386",250,0.18,null,0.15,null,null,null],
    [135888,"2018-06-12T06:50:00",30.91,"385",250,0.18,null,0.14,null,null,null],
    [135889,"2018-06-12T07:00:00",30.9,"389",250,0.18,null,0.14,null,null,null],
    [135890,"2018-06-12T07:10:00",30.9,"391",260,0.19,null,0.14,null,null,null],
    [135891,"2018-06-12T07:20:00",30.89,"385",250,0.18,null,0.13,null,null,null],
    [135892,"2018-06-12T07:30:00",30.89,"384",250,0.18,null,0.13,null,null,null],
    [135893,"2018-06-12T07:40:00",30.88,"386",250,0.18,null,0.13,null,null,null],
    [135894,"2018-06-12T07:50:00",30.88,"400",260,0.19,null,0.12,null,null,null],
    [135895,"2018-06-12T08:00:00",30.87,"385",250,0.18,null,0.12,null,null,null],
    [135896,"2018-06-12T08:10:00",30.85,"380",250,0.18,null,0.11,null,null,null],
    [135897,"2018-06-12T08:20:00",30.88,"390",250,0.19,null,0.11,null,null,null],
    [135898,"2018-06-12T08:30:00",30.87,"383",250,0.18,null,0.11,null,null,null],
    [135899,"2018-06-12T08:40:00",30.87,"383",250,0.18,null,0.11,null,null,null],
    [135900,"2018-06-12T08:50:00",30.88,"379",250,0.18,null,0.11,null,null,null],
    [135901,"2018-06-12T09:00:00",30.9,"382",250,0.18,null,0.11,null,null,null],
    [135902,"2018-06-12T09:10:00",30.9,"372",240,0.18,null,0.1,null,null,null],
    [135903,"2018-06-12T09:20:00",30.88,null,null,0.01,null,0.1,null,null,null],
    [135904,"2018-06-12T09:30:00",29.49,null,null,null,null,0.1,null,null,null],
    [135905,"2018-06-12T09:40:00",29.55,null,null,null,null,0.1,null,null,null],
    [135906,"2018-06-12T09:50:00",29.46,null,null,null,null,0.1,null,null,null],
    [135907,"2018-06-12T10:00:00",29.18,null,null,null,null,0.1,null,null,null],
    [135908,"2018-06-12T10:10:00",28.51,null,null,null,null,0.09,null,null,null],
    [135909,"2018-06-12T10:20:00",28.09,null,null,null,null,0.09,null,null,null],
    [135910,"2018-06-12T10:30:00",27.91,null,null,null,null,0.09,null,null,null],
    [135911,"2018-06-12T10:40:00",28.01,null,null,null,null,0.09,null,null,null],
    [135912,"2018-06-12T10:50:00",27.81,null,null,null,null,0.09,null,null,null],
    [135913,"2018-06-12T11:00:00",27.36,null,null,null,null,0.09,null,null,null],
    [135914,"2018-06-12T11:10:00",27.51,null,null,null,null,0.09,null,null,null],
    [135915,"2018-06-12T11:20:00",27.7,null,null,null,null,0.09,null,null,null],
    [135916,"2018-06-12T11:30:00",27.28,null,null,null,null,0.09,null,null,null],
    [135917,"2018-06-12T11:40:00",27.46,null,null,null,null,0.09,null,null,null],
    [135918,"2018-06-12T11:50:00",27.62,null,null,null,null,0.09,null,null,null],
    [135919,"2018-06-12T12:00:00",27.69,null,null,null,null,0.09,null,null,null],
    [135920,"2018-06-12T12:10:00",28.29,null,null,null,null,0.09,null,null,null],
    [135921,"2018-06-12T12:20:00",28.09,null,null,null,null,0.09,null,null,null],
    [135922,"2018-06-12T12:30:00",27.87,null,null,null,null,0.08,null,null,null],
    [135923,"2018-06-12T12:40:00",27.97,null,null,null,null,0.08,null,null,null],
    [135924,"2018-06-12T12:50:00",28.68,null,null,null,null,0.08,null,null,null],
    [135925,"2018-06-12T13:00:00",28.56,null,null,null,null,0.08,null,null,null],
    [135926,"2018-06-12T13:10:00",29.03,null,null,null,null,0.08,null,null,null],
    [135927,"2018-06-12T13:20:00",29.9,null,null,null,null,0.08,null,null,null],
    [135928,"2018-06-12T13:30:00",31.15,null,null,null,null,0.08,null,null,null],
    [135929,"2018-06-12T13:40:00",31.26,"367",240,0.17,null,0.08,null,null,null],
    [135930,"2018-06-12T13:50:00",31.19,"366",240,0.17,null,0.08,null,null,null],
    [135931,"2018-06-12T14:00:00",31.15,"365",240,0.17,null,0.09,null,null,null],
    [135932,"2018-06-12T14:10:00",31.16,"364",240,0.17,null,0.1,null,null,null],
    [135933,"2018-06-12T14:20:00",31.22,"364",240,0.17,null,0.11,null,null,null],
    [135934,"2018-06-12T14:30:00",31.2,"363",240,0.17,null,0.12,null,null,null],
    [135935,"2018-06-12T14:40:00",31.19,"360",230,0.17,null,0.12,null,null,null],
    [135936,"2018-06-12T14:50:00",31.17,"358",230,0.17,null,0.13,null,null,null],
    [135937,"2018-06-12T15:00:00",31.14,"357",230,0.17,null,0.13,null,null,null],
    [135938,"2018-06-12T15:10:00",31.16,"357",230,0.17,null,0.14,null,null,null],
    [135939,"2018-06-12T15:20:00",31.15,"358",230,0.17,null,0.14,null,null,null],
    [135940,"2018-06-12T15:30:00",31.14,"358",230,0.17,null,0.15,null,null,null],
    [135941,"2018-06-12T15:40:00",31.15,"357",230,0.17,null,0.15,null,null,null],
    [135942,"2018-06-12T15:50:00",31.16,"357",230,0.17,null,0.16,null,null,null],
    [135943,"2018-06-12T16:00:00",31.15,"357",230,0.17,null,0.16,null,null,null],
    [135944,"2018-06-12T16:10:00",31.15,"357",230,0.17,null,0.16,null,null,null],
    [135945,"2018-06-12T16:20:00",31.17,"357",230,0.17,null,0.17,null,null,null],
    [135946,"2018-06-12T16:30:00",31.17,"358",230,0.17,null,0.17,null,null,null],
    [135947,"2018-06-12T16:40:00",31.17,"359",230,0.17,null,0.18,null,null,null],
    [135948,"2018-06-12T16:50:00",31.17,"360",230,0.17,null,0.18,null,null,null],
    [135949,"2018-06-12T17:00:00",31.18,"360",240,0.17,null,0.18,null,null,null],
    [135950,"2018-06-12T17:10:00",31.18,"361",240,0.17,null,0.18,null,null,null],
    [135951,"2018-06-12T17:20:00",31.17,"362",240,0.17,null,0.19,null,null,null],
    [135952,"2018-06-12T17:30:00",31.17,"362",240,0.17,null,0.19,null,null,null],
    [135953,"2018-06-12T17:40:00",31.15,"363",240,0.17,null,0.19,null,null,null],
    [135954,"2018-06-12T17:50:00",31.15,"363",240,0.17,null,0.19,null,null,null],
    [135955,"2018-06-12T18:00:00",31.14,"365",240,0.17,null,0.19,null,null,null],
    [135956,"2018-06-12T18:10:00",31.14,"365",240,0.17,null,0.2,null,null,null],
    [135957,"2018-06-12T18:20:00",31.13,"369",240,0.17,null,0.2,null,null,null],
    [135958,"2018-06-12T18:30:00",31.11,"374",240,0.18,null,0.2,null,null,null],
    [135959,"2018-06-12T18:40:00",31.1,"381",250,0.18,null,0.2,null,null,null],
    [135960,"2018-06-12T18:50:00",31.1,"379",250,0.18,null,0.2,null,null,null],
    [135961,"2018-06-12T19:00:00",31.09,"383",250,0.18,null,0.2,null,null,null],
    [135962,"2018-06-12T19:10:00",31.08,"384",250,0.18,null,0.2,null,null,null],
    [135963,"2018-06-12T19:20:00",31.08,"385",250,0.18,null,0.19,null,null,null],
    [135964,"2018-06-12T19:30:00",31.08,"386",250,0.18,null,0.19,null,null,null],
    [135965,"2018-06-12T19:40:00",31.08,"386",250,0.18,null,0.19,null,null,null],
    [135966,"2018-06-12T19:50:00",31.07,"386",250,0.18,null,0.19,null,null,null],
    [135967,"2018-06-12T20:00:00",31.08,"387",250,0.18,null,0.19,null,null,null],
    [135968,"2018-06-12T20:10:00",31.08,"388",250,0.18,null,0.19,null,null,null],
    [135969,"2018-06-12T20:20:00",31.08,"389",250,0.18,null,0.18,null,null,null],
    [135970,"2018-06-12T20:30:00",31.07,"389",250,0.18,null,0.18,null,null,null],
    [135971,"2018-06-12T20:40:00",31.08,"392",260,0.19,null,0.18,null,null,null],
    [135972,"2018-06-12T20:50:00",31.07,"395",260,0.19,null,0.18,null,null,null],
    [135973,"2018-06-12T21:00:00",31.08,"404",260,0.19,null,0.17,null,null,null],
    [135974,"2018-06-12T21:10:00",31.07,"418",270,0.2,null,0.17,null,null,null],
    [135975,"2018-06-12T21:20:00",31.06,"432",280,0.21,null,0.16,null,null,null],
    [135976,"2018-06-12T21:40:00",31.05,"415",270,0.2,null,0.16,null,null,null],
    [135977,"2018-06-12T21:50:00",31.04,"420",270,0.2,null,0.17,null,null,null],
    [135978,"2018-06-12T22:00:00",31.03,"421",270,0.2,null,0.16,null,null,null],
    [135979,"2018-06-12T22:10:00",31.05,"425",280,0.2,null,0.16,null,null,null],
    [135980,"2018-06-12T22:20:00",31.05,"430",280,0.2,null,0.16,null,null,null],
    [135981,"2018-06-12T22:30:00",31.04,"438",290,0.21,null,0.15,null,null,null],
    [135982,"2018-06-12T22:40:00",31.04,"438",290,0.21,null,0.15,null,null,null],
    [135983,"2018-06-12T22:50:00",31.04,"438",290,0.21,null,0.14,null,null,null],
    [135984,"2018-06-12T23:00:00",31.04,"436",280,0.21,null,0.14,null,null,null],
    [135985,"2018-06-12T23:10:00",31.03,"431",280,0.2,null,0.14,null,null,null],
    [135986,"2018-06-12T23:20:00",31.02,"425",280,0.2,null,0.13,null,null,null],
    [135987,"2018-06-12T23:40:00",31.02,"418",270,0.2,null,0.13,null,null,null],
    [135988,"2018-06-12T23:50:00",31,"412",270,0.2,null,0.14,null,null,null],
    [135989,"2018-06-13T00:00:00",31,"408",270,0.19,null,0.14,null,null,null],
    [135990,"2018-06-13T00:10:00",31,"410",270,0.2,null,0.14,null,null,null],
    [135991,"2018-06-13T00:20:00",31,"425",280,0.2,null,0.15,null,null,null],
    [135992,"2018-06-13T00:30:00",31,"404",260,0.19,null,0.14,null,null,null],
    [135993,"2018-06-13T00:40:00",30.99,"401",260,0.19,null,0.14,null,null,null],
    [135994,"2018-06-13T00:50:00",30.99,"406",260,0.19,null,0.14,null,null,null],
    [135995,"2018-06-13T01:00:00",30.98,"409",270,0.19,null,0.14,null,null,null],
    [135996,"2018-06-13T01:10:00",30.97,"408",270,0.19,null,0.14,null,null,null],
    [135997,"2018-06-13T01:20:00",30.97,"410",270,0.19,null,0.14,null,null,null],
    [135998,"2018-06-13T01:30:00",30.95,"397",260,0.19,null,0.15,null,null,null],
    [135999,"2018-06-13T01:40:00",30.95,"395",260,0.19,null,0.15,null,null,null],
    [136000,"2018-06-13T01:50:00",30.94,"395",260,0.19,null,0.16,null,null,null],
    [136001,"2018-06-13T02:00:00",30.94,"393",260,0.19,null,0.16,null,null,null],
    [136002,"2018-06-13T02:10:00",30.93,"392",260,0.19,null,0.16,null,null,null],
    [136003,"2018-06-13T02:20:00",30.93,"390",250,0.19,null,0.16,null,null,null],
    [136004,"2018-06-13T02:30:00",30.91,"389",250,0.18,null,0.16,null,null,null],
    [136005,"2018-06-13T02:40:00",30.92,"389",250,0.18,null,0.16,null,null,null],
    [136006,"2018-06-13T02:50:00",30.9,"389",250,0.18,null,0.17,null,null,null],
    [136007,"2018-06-13T03:00:00",30.91,"389",250,0.18,null,0.17,null,null,null],
    [136008,"2018-06-13T03:10:00",30.91,"389",250,0.18,null,0.17,null,null,null],
    [136009,"2018-06-13T03:20:00",30.91,"388",250,0.18,null,0.17,null,null,null],
    [136010,"2018-06-13T03:30:00",30.91,"388",250,0.18,null,0.18,null,null,null],
    [136011,"2018-06-13T03:40:00",30.92,"387",250,0.18,null,0.18,null,null,null],
    [136012,"2018-06-13T03:50:00",30.92,"388",250,0.18,null,0.18,null,null,null],
    [136013,"2018-06-13T04:00:00",30.94,"388",250,0.18,null,0.18,null,null,null],
    [136014,"2018-06-13T04:10:00",30.93,"388",250,0.18,null,0.18,null,null,null],
    [136015,"2018-06-13T04:20:00",30.93,"388",250,0.18,null,0.18,null,null,null],
    [136016,"2018-06-13T04:30:00",30.94,"388",250,0.18,null,0.18,null,null,null],
    [136017,"2018-06-13T04:40:00",30.93,"388",250,0.18,null,0.17,null,null,null],
    [136018,"2018-06-13T04:50:00",30.93,"388",250,0.18,null,0.17,null,null,null],
    [136019,"2018-06-13T05:00:00",30.91,"392",260,0.19,null,0.17,null,null,null],
    [136020,"2018-06-13T05:10:00",30.92,"389",250,0.18,null,0.17,null,null,null],
    [136021,"2018-06-13T05:20:00",30.92,"388",250,0.18,null,0.17,null,null,null],
    [136022,"2018-06-13T05:30:00",30.91,"389",250,0.18,null,0.17,null,null,null],
    [136023,"2018-06-13T05:40:00",30.91,"389",250,0.18,null,0.17,null,null,null],
    [136024,"2018-06-13T05:50:00",30.92,"388",250,0.18,null,0.17,null,null,null],
    [136025,"2018-06-13T06:00:00",30.91,"389",250,0.18,null,0.17,null,null,null],
    [136026,"2018-06-13T06:10:00",30.9,"395",260,0.19,null,0.16,null,null,null],
    [136027,"2018-06-13T06:20:00",30.9,"403",260,0.19,null,0.16,null,null,null],
    [136028,"2018-06-13T06:30:00",30.92,"401",260,0.19,null,0.16,null,null,null],
    [136029,"2018-06-13T06:40:00",30.93,"397",260,0.19,null,0.16,null,null,null],
    [136030,"2018-06-13T06:50:00",30.93,"397",260,0.19,null,0.15,null,null,null],
    [136031,"2018-06-13T07:00:00",30.93,"399",260,0.19,null,0.15,null,null,null],
    [136032,"2018-06-13T07:10:00",30.92,"402",260,0.19,null,0.14,null,null,null],
    [136033,"2018-06-13T07:20:00",30.92,"398",260,0.19,null,0.14,null,null,null],
    [136034,"2018-06-13T07:30:00",30.92,"397",260,0.19,null,0.14,null,null,null],
    [136035,"2018-06-13T07:40:00",30.93,"399",260,0.19,null,0.13,null,null,null],
    [136036,"2018-06-13T07:50:00",30.93,"401",260,0.19,null,0.13,null,null,null],
    [136037,"2018-06-13T08:00:00",30.94,"404",260,0.19,null,0.13,null,null,null],
    [136038,"2018-06-13T08:10:00",30.94,"401",260,0.19,null,0.13,null,null,null],
    [136039,"2018-06-13T08:20:00",30.95,"403",260,0.19,null,0.12,null,null,null],
    [136040,"2018-06-13T08:30:00",30.94,"397",260,0.19,null,0.12,null,null,null],
    [136041,"2018-06-13T08:40:00",30.93,"399",260,0.19,null,0.12,null,null,null],
    [136042,"2018-06-13T08:50:00",30.93,"397",260,0.19,null,0.11,null,null,null],
    [136043,"2018-06-13T09:00:00",30.96,"404",260,0.19,null,0.11,null,null,null],
    [136044,"2018-06-13T09:10:00",30.95,"397",260,0.19,null,0.11,null,null,null],
    [136045,"2018-06-13T09:20:00",30.96,"394",260,0.19,null,0.11,null,null,null],
    [136046,"2018-06-13T09:30:00",30.99,"405",260,0.19,null,0.1,null,null,null],
    [136047,"2018-06-13T09:40:00",30.97,"213",140,0.1,null,0.1,null,null,null],
    [136048,"2018-06-13T09:50:00",30.17,null,null,null,null,0.1,null,null,null],
    [136049,"2018-06-13T10:00:00",30.29,null,null,null,null,0.1,null,null,null],
    [136050,"2018-06-13T10:10:00",29.59,null,null,null,null,0.1,null,null,null],
    [136051,"2018-06-13T10:20:00",29.02,null,null,null,null,0.09,null,null,null],
    [136052,"2018-06-13T10:30:00",28.68,null,null,null,null,0.09,null,null,null],
    [136053,"2018-06-13T10:40:00",28.4,null,null,null,null,0.09,null,null,null],
    [136054,"2018-06-13T10:50:00",28.43,null,null,null,null,0.09,null,null,null],
    [136055,"2018-06-13T11:00:00",28.2,null,null,null,null,0.09,null,null,null],
    [136056,"2018-06-13T11:10:00",28.17,null,null,null,null,0.09,null,null,null],
    [136057,"2018-06-13T11:20:00",28.27,null,null,null,null,0.09,null,null,null],
    [136058,"2018-06-13T11:30:00",27.92,null,null,null,null,0.09,null,null,null],
    [136059,"2018-06-13T11:40:00",28.49,null,null,null,null,0.09,null,null,null],
    [136060,"2018-06-13T11:50:00",28.63,null,null,null,null,0.08,null,null,null],
    [136061,"2018-06-13T12:00:00",29.18,null,null,null,null,0.08,null,null,null],
    [136062,"2018-06-13T12:10:00",28.87,null,null,null,null,0.08,null,null,null],
    [136063,"2018-06-13T12:20:00",28.7,null,null,null,null,0.08,null,null,null],
    [136064,"2018-06-13T12:30:00",28.92,null,null,null,null,0.08,null,null,null],
    [136065,"2018-06-13T12:40:00",29.21,null,null,null,null,0.08,null,null,null],
    [136066,"2018-06-13T12:50:00",30.19,null,null,null,null,0.08,null,null,null],
    [136067,"2018-06-13T13:00:00",31.47,null,null,null,null,0.08,null,null,null],
    [136068,"2018-06-13T13:10:00",32.15,null,null,null,null,0.08,null,null,null],
    [136069,"2018-06-13T13:20:00",33.52,null,null,null,null,0.08,null,null,null],
    [136070,"2018-06-13T13:30:00",33.78,null,null,null,null,0.08,null,null,null],
    [136071,"2018-06-13T13:40:00",33.43,null,null,null,null,0.08,null,null,null],
    [136072,"2018-06-13T13:50:00",33.3,null,null,null,null,0.08,null,null,null],
    [136073,"2018-06-13T14:00:00",32.9,null,null,null,null,0.08,null,null,null],
    [136074,"2018-06-13T14:10:00",33.07,null,null,null,null,0.08,null,null,null],
    [136075,"2018-06-13T14:20:00",34.03,null,null,null,null,0.08,null,null,null],
    [136076,"2018-06-13T14:30:00",31.23,"369",240,0.17,null,0.08,null,null,null],
    [136077,"2018-06-13T14:40:00",31.2,"365",240,0.17,null,0.09,null,null,null],
    [136078,"2018-06-13T14:50:00",31.21,"366",240,0.17,null,0.1,null,null,null],
    [136079,"2018-06-13T15:00:00",31.21,"365",240,0.17,null,0.11,null,null,null],
    [136080,"2018-06-13T15:10:00",31.19,"364",240,0.17,null,0.12,null,null,null],
    [136081,"2018-06-13T15:20:00",31.19,"363",240,0.17,null,0.13,null,null,null],
    [136082,"2018-06-13T15:30:00",31.19,"362",240,0.17,null,0.14,null,null,null],
    [136083,"2018-06-13T15:40:00",31.18,"361",240,0.17,null,0.14,null,null,null],
    [136084,"2018-06-13T15:50:00",31.17,"359",230,0.17,null,0.15,null,null,null],
    [136085,"2018-06-13T16:00:00",31.18,"358",230,0.17,null,0.16,null,null,null],
    [136086,"2018-06-13T16:10:00",31.18,"357",230,0.17,null,0.17,null,null,null],
    [136087,"2018-06-13T16:20:00",31.18,"357",230,0.17,null,0.17,null,null,null],
    [136088,"2018-06-13T16:30:00",31.19,"357",230,0.17,null,0.18,null,null,null],
    [136089,"2018-06-13T16:40:00",31.2,"358",230,0.17,null,0.18,null,null,null],
    [136090,"2018-06-13T16:50:00",31.21,"358",230,0.17,null,0.18,null,null,null],
    [136091,"2018-06-13T17:00:00",31.2,"359",230,0.17,null,0.19,null,null,null],
    [136092,"2018-06-13T17:10:00",31.2,"359",230,0.17,null,0.19,null,null,null],
    [136093,"2018-06-13T17:20:00",31.2,"360",230,0.17,null,0.2,null,null,null],
    [136094,"2018-06-13T17:30:00",31.2,"360",230,0.17,null,0.2,null,null,null],
    [136095,"2018-06-13T17:40:00",31.2,"361",240,0.17,null,0.2,null,null,null],
    [136096,"2018-06-13T17:50:00",31.2,"362",240,0.17,null,0.2,null,null,null],
    [136097,"2018-06-13T18:00:00",31.2,"367",240,0.17,null,0.21,null,null,null],
    [136098,"2018-06-13T18:10:00",31.19,"372",240,0.18,null,0.21,null,null,null],
    [136099,"2018-06-13T18:20:00",31.19,"374",240,0.18,null,0.21,null,null,null],
    [136100,"2018-06-13T18:30:00",31.18,"375",250,0.18,null,0.21,null,null,null],
    [136101,"2018-06-13T18:40:00",31.18,"379",250,0.18,null,0.21,null,null,null],
    [136102,"2018-06-13T18:50:00",31.18,"379",250,0.18,null,0.21,null,null,null],
    [136103,"2018-06-13T19:00:00",31.18,"380",250,0.18,null,0.21,null,null,null],
    [136104,"2018-06-13T19:10:00",31.17,"382",250,0.18,null,0.22,null,null,null],
    [136105,"2018-06-13T19:20:00",31.17,"385",250,0.18,null,0.21,null,null,null],
    [136106,"2018-06-13T19:30:00",31.16,"386",250,0.18,null,0.21,null,null,null],
    [136107,"2018-06-13T19:40:00",31.16,"390",250,0.19,null,0.21,null,null,null],
    [136108,"2018-06-13T20:00:00",31.15,"397",260,0.19,null,0.21,null,null,null],
    [136109,"2018-06-13T20:10:00",31.15,"402",260,0.19,null,0.21,null,null,null],
    [136110,"2018-06-13T20:20:00",31.14,"405",260,0.19,null,0.21,null,null,null],
    [136111,"2018-06-13T20:30:00",31.14,"409",270,0.19,null,0.2,null,null,null],
    [136112,"2018-06-13T20:40:00",31.13,"415",270,0.2,null,0.2,null,null,null],
    [136113,"2018-06-13T20:50:00",31.12,"424",280,0.2,null,0.2,null,null,null],
    [136114,"2018-06-13T21:00:00",31.12,"424",280,0.2,null,0.19,null,null,null],
    [136115,"2018-06-13T21:10:00",31.12,"427",280,0.2,null,0.19,null,null,null],
    [136116,"2018-06-13T21:20:00",31.12,"432",280,0.21,null,0.19,null,null,null],
    [136117,"2018-06-13T21:30:00",31.11,"435",280,0.21,null,0.18,null,null,null],
    [136118,"2018-06-13T21:40:00",31.11,"435",280,0.21,null,0.18,null,null,null],
    [136119,"2018-06-13T21:50:00",31.11,"436",280,0.21,null,0.17,null,null,null],
    [136120,"2018-06-13T22:00:00",31.11,"444",290,0.21,null,0.17,null,null,null],
    [136121,"2018-06-13T22:10:00",31.11,"445",290,0.21,null,0.17,null,null,null],
    [136122,"2018-06-13T22:20:00",31.1,"446",290,0.21,null,0.16,null,null,null],
    [136123,"2018-06-13T22:30:00",31.09,"448",290,0.21,null,0.16,null,null,null],
    [136124,"2018-06-13T22:40:00",31.09,"451",290,0.21,null,0.15,null,null,null],
    [136125,"2018-06-13T22:50:00",31.08,"450",290,0.21,null,0.15,null,null,null],
    [136126,"2018-06-13T23:00:00",31.09,"448",290,0.21,null,0.15,null,null,null],
    [136127,"2018-06-13T23:10:00",31.08,"446",290,0.21,null,0.15,null,null,null],
    [136128,"2018-06-13T23:20:00",31.07,"444",290,0.21,null,0.15,null,null,null],
    [136129,"2018-06-13T23:30:00",31.08,"442",290,0.21,null,0.14,null,null,null],
    [136130,"2018-06-13T23:40:00",31.07,"441",290,0.21,null,0.14,null,null,null],
    [136131,"2018-06-13T23:50:00",31.07,"441",290,0.21,null,0.14,null,null,null],
    [136132,"2018-06-14T00:00:00",31.06,"439",290,0.21,null,0.14,null,null,null],
    [136133,"2018-06-14T00:10:00",31.06,"436",280,0.21,null,0.14,null,null,null],
    [136134,"2018-06-14T00:20:00",31.06,"430",280,0.21,null,0.14,null,null,null],
    [136135,"2018-06-14T00:30:00",31.05,"429",280,0.2,null,0.14,null,null,null],
    [136136,"2018-06-14T00:40:00",31.05,"428",280,0.2,null,0.14,null,null,null],
    [136137,"2018-06-14T00:50:00",31.05,"423",280,0.2,null,0.14,null,null,null],
    [136138,"2018-06-14T01:00:00",31.04,"428",280,0.2,null,0.14,null,null,null],
    [136139,"2018-06-14T01:10:00",31.04,"424",280,0.2,null,0.14,null,null,null],
    [136140,"2018-06-14T01:20:00",31.04,"421",270,0.2,null,0.14,null,null,null],
    [136141,"2018-06-14T01:30:00",31.03,"420",270,0.2,null,0.14,null,null,null],
    [136142,"2018-06-14T01:40:00",31.03,"417",270,0.2,null,0.15,null,null,null],
    [136143,"2018-06-14T01:50:00",31.03,"415",270,0.2,null,0.15,null,null,null],
    [136144,"2018-06-14T02:00:00",31.03,"414",270,0.2,null,0.15,null,null,null],
    [136145,"2018-06-14T02:10:00",31.03,"411",270,0.2,null,0.15,null,null,null],
    [136146,"2018-06-14T02:20:00",31.02,"411",270,0.2,null,0.15,null,null,null],
    [136147,"2018-06-14T02:30:00",31.03,"407",270,0.19,null,0.15,null,null,null],
    [136148,"2018-06-14T02:40:00",31.01,"406",260,0.19,null,0.16,null,null,null],
    [136149,"2018-06-14T02:50:00",31.02,"405",260,0.19,null,0.16,null,null,null],
    [136150,"2018-06-14T03:00:00",31.01,"402",260,0.19,null,0.16,null,null,null],
    [136151,"2018-06-14T03:10:00",30.99,"401",260,0.19,null,0.16,null,null,null],
    [136152,"2018-06-14T03:20:00",30.99,"400",260,0.19,null,0.17,null,null,null],
    [136153,"2018-06-14T03:30:00",31,"400",260,0.19,null,0.17,null,null,null],
    [136154,"2018-06-14T03:40:00",30.99,"399",260,0.19,null,0.17,null,null,null],
    [136155,"2018-06-14T03:50:00",30.99,"399",260,0.19,null,0.17,null,null,null],
    [136156,"2018-06-14T04:00:00",30.99,"398",260,0.19,null,0.18,null,null,null],
    [136157,"2018-06-14T04:10:00",31,"399",260,0.19,null,0.18,null,null,null],
    [136158,"2018-06-14T04:20:00",31,"400",260,0.19,null,0.18,null,null,null],
    [136159,"2018-06-14T04:30:00",30.99,"400",260,0.19,null,0.18,null,null,null],
    [136160,"2018-06-14T04:40:00",31,"402",260,0.19,null,0.18,null,null,null],
    [136161,"2018-06-14T04:50:00",30.99,"402",260,0.19,null,0.18,null,null,null],
    [136162,"2018-06-14T05:00:00",30.99,"403",260,0.19,null,0.18,null,null,null],
    [136163,"2018-06-14T05:10:00",30.98,"404",260,0.19,null,0.18,null,null,null],
    [136164,"2018-06-14T05:20:00",30.98,"404",260,0.19,null,0.18,null,null,null],
    [136165,"2018-06-14T05:30:00",30.97,"405",260,0.19,null,0.18,null,null,null],
    [136166,"2018-06-14T05:40:00",30.99,"407",270,0.19,null,0.18,null,null,null],
    [136167,"2018-06-14T05:50:00",30.97,"407",270,0.19,null,0.18,null,null,null],
    [136168,"2018-06-14T06:00:00",30.98,"407",270,0.19,null,0.17,null,null,null],
    [136169,"2018-06-14T06:10:00",30.98,"410",270,0.2,null,0.17,null,null,null],
    [136170,"2018-06-14T06:20:00",30.97,"413",270,0.2,null,0.17,null,null,null],
    [136171,"2018-06-14T06:30:00",30.98,"418",270,0.2,null,0.17,null,null,null],
    [136172,"2018-06-14T06:40:00",30.98,"419",270,0.2,null,0.16,null,null,null],
    [136173,"2018-06-14T06:50:00",30.98,"420",270,0.2,null,0.16,null,null,null],
    [136174,"2018-06-14T07:00:00",30.98,"420",270,0.2,null,0.15,null,null,null],
    [136175,"2018-06-14T07:10:00",30.98,"418",270,0.2,null,0.15,null,null,null],
    [136176,"2018-06-14T07:20:00",30.99,"418",270,0.2,null,0.15,null,null,null],
    [136177,"2018-06-14T07:30:00",30.99,"412",270,0.2,null,0.14,null,null,null],
    [136178,"2018-06-14T07:40:00",30.99,"412",270,0.2,null,0.14,null,null,null],
    [136179,"2018-06-14T07:50:00",30.99,"413",270,0.2,null,0.14,null,null,null],
    [136180,"2018-06-14T08:00:00",30.99,"413",270,0.2,null,0.14,null,null,null],
    [136181,"2018-06-14T08:10:00",30.99,"414",270,0.2,null,0.13,null,null,null],
    [136182,"2018-06-14T08:20:00",30.99,"415",270,0.2,null,0.13,null,null,null],
    [136183,"2018-06-14T08:30:00",31,"411",270,0.2,null,0.13,null,null,null],
    [136184,"2018-06-14T08:40:00",31,"415",270,0.2,null,0.12,null,null,null],
    [136185,"2018-06-14T08:50:00",31,"411",270,0.2,null,0.12,null,null,null],
    [136186,"2018-06-14T09:00:00",31.01,"405",260,0.19,null,0.11,null,null,null],
    [136187,"2018-06-14T09:10:00",31.02,"406",270,0.19,null,0.11,null,null,null],
    [136188,"2018-06-14T09:20:00",31.03,"403",260,0.19,null,0.11,null,null,null],
    [136189,"2018-06-14T09:30:00",31.04,"400",260,0.19,null,0.1,null,null,null],
    [136190,"2018-06-14T09:40:00",31.03,"393",260,0.19,null,0.1,null,null,null],
    [136191,"2018-06-14T09:50:00",31.04,null,null,null,null,0.1,null,null,null],
    [136192,"2018-06-14T10:00:00",30.51,null,null,null,null,0.1,null,null,null],
    [136193,"2018-06-14T10:10:00",30.45,null,null,null,null,0.1,null,null,null],
    [136194,"2018-06-14T10:20:00",29.57,null,null,null,null,0.09,null,null,null],
    [136195,"2018-06-14T10:30:00",29.03,null,null,null,null,0.09,null,null,null],
    [136196,"2018-06-14T10:40:00",28.5,null,null,null,null,0.09,null,null,null],
    [136197,"2018-06-14T10:50:00",27.91,null,null,null,null,0.09,null,null,null],
    [136198,"2018-06-14T11:00:00",28.44,null,null,null,null,0.09,null,null,null],
    [136199,"2018-06-14T11:10:00",27.9,null,null,null,null,0.09,null,null,null],
    [136200,"2018-06-14T11:20:00",28.33,null,null,null,null,0.08,null,null,null],
    [136201,"2018-06-14T11:30:00",28.11,null,null,null,null,0.08,null,null,null],
    [136202,"2018-06-14T11:40:00",27.98,null,null,null,null,0.08,null,null,null],
    [136203,"2018-06-14T11:50:00",28.42,null,null,null,null,0.08,null,null,null],
    [136204,"2018-06-14T12:00:00",28.79,null,null,null,null,0.08,null,null,null],
    [136205,"2018-06-14T12:10:00",28.9,null,null,null,null,0.08,null,null,null],
    [136206,"2018-06-14T12:20:00",29.33,null,null,null,null,0.08,null,null,null],
    [136207,"2018-06-14T12:30:00",30.62,null,null,null,null,0.08,null,null,null],
    [136208,"2018-06-14T12:40:00",32.91,null,null,null,null,0.08,null,null,null],
    [136209,"2018-06-14T12:50:00",33.24,null,null,null,null,0.08,null,null,null],
    [136210,"2018-06-14T13:00:00",33.39,null,null,null,null,0.08,null,null,null],
    [136211,"2018-06-14T13:10:00",33.97,null,null,null,null,0.08,null,null,null],
    [136212,"2018-06-14T13:20:00",34.46,null,null,null,null,0.08,null,null,null],
    [136213,"2018-06-14T13:30:00",34.7,null,null,null,null,0.08,null,null,null],
    [136214,"2018-06-14T13:40:00",null,null,null,null,null,0.08,null,null,null],
    [136215,"2018-06-14T13:50:00",null,null,null,null,null,0.08,null,null,null],
    [136216,"2018-06-14T14:00:00",null,null,null,null,null,0.07,null,null,null],
    [136217,"2018-06-14T14:10:00",null,null,null,null,null,0.07,null,null,null],
    [136218,"2018-06-14T14:20:00",null,null,null,null,null,0.07,null,null,null],
    [136219,"2018-06-14T14:30:00",34.61,null,null,null,null,0.07,null,null,null],
    [136220,"2018-06-14T14:40:00",34.16,null,null,null,null,0.07,null,null,null],
    [136221,"2018-06-14T14:50:00",34.07,null,null,null,null,0.07,null,null,null],
    [136222,"2018-06-14T15:00:00",null,null,null,null,null,0.07,null,null,null],
    [136223,"2018-06-14T15:10:00",null,null,null,null,null,0.07,null,null,null],
    [136224,"2018-06-14T15:20:00",31.32,"372",240,0.18,null,0.07,null,null,null],
    [136225,"2018-06-14T15:30:00",31.27,"370",240,0.18,null,0.07,null,null,null],
    [136226,"2018-06-14T15:40:00",31.26,"369",240,0.18,null,0.08,null,null,null],
    [136227,"2018-06-14T15:50:00",31.24,"368",240,0.17,null,0.1,null,null,null],
    [136228,"2018-06-14T16:00:00",31.23,"367",240,0.17,null,0.11,null,null,null],
    [136229,"2018-06-14T16:10:00",31.21,"365",240,0.17,null,0.12,null,null,null],
    [136230,"2018-06-14T16:20:00",31.23,"365",240,0.17,null,0.13,null,null,null],
    [136231,"2018-06-14T16:30:00",31.22,"364",240,0.17,null,0.13,null,null,null],
    [136232,"2018-06-14T16:40:00",31.22,"361",240,0.17,null,0.14,null,null,null],
    [136233,"2018-06-14T16:50:00",31.22,"361",240,0.17,null,0.15,null,null,null],
    [136234,"2018-06-14T17:00:00",31.23,"361",240,0.17,null,0.16,null,null,null],
    [136235,"2018-06-14T17:10:00",31.24,"360",230,0.17,null,0.16,null,null,null],
    [136236,"2018-06-14T17:20:00",31.24,"360",230,0.17,null,0.17,null,null,null],
    [136237,"2018-06-14T17:30:00",31.24,"360",240,0.17,null,0.17,null,null,null],
    [136238,"2018-06-14T17:40:00",31.25,"360",240,0.17,null,0.18,null,null,null],
    [136239,"2018-06-14T17:50:00",31.24,"360",240,0.17,null,0.18,null,null,null],
    [136240,"2018-06-14T18:00:00",31.24,"361",240,0.17,null,0.19,null,null,null],
    [136241,"2018-06-14T18:10:00",31.23,"361",240,0.17,null,0.19,null,null,null],
    [136242,"2018-06-14T18:20:00",31.23,"362",240,0.17,null,0.2,null,null,null],
    [136243,"2018-06-14T18:30:00",31.23,"367",240,0.17,null,0.2,null,null,null],
    [136244,"2018-06-14T18:40:00",31.23,"370",240,0.18,null,0.2,null,null,null],
    [136245,"2018-06-14T18:50:00",31.23,"373",240,0.18,null,0.21,null,null,null],
    [136246,"2018-06-14T19:00:00",31.23,"376",250,0.18,null,0.21,null,null,null],
    [136247,"2018-06-14T19:10:00",31.23,"377",250,0.18,null,0.21,null,null,null],
    [136248,"2018-06-14T19:20:00",31.23,"379",250,0.18,null,0.21,null,null,null],
    [136249,"2018-06-14T19:40:00",31.24,"382",250,0.18,null,0.21,null,null,null],
    [136250,"2018-06-14T19:50:00",31.24,"384",250,0.18,null,0.21,null,null,null],
    [136251,"2018-06-14T20:00:00",31.23,"386",250,0.18,null,0.21,null,null,null],
    [136252,"2018-06-14T20:10:00",31.23,"387",250,0.18,null,0.21,null,null,null],
    [136253,"2018-06-14T20:20:00",31.23,"393",260,0.19,null,0.21,null,null,null],
    [136254,"2018-06-14T20:30:00",31.23,"396",260,0.19,null,0.21,null,null,null],
    [136255,"2018-06-14T20:40:00",31.23,"404",260,0.19,null,0.21,null,null,null],
    [136256,"2018-06-14T20:50:00",31.22,"408",270,0.19,null,0.21,null,null,null],
    [136257,"2018-06-14T21:00:00",31.22,"412",270,0.2,null,0.21,null,null,null],
    [136258,"2018-06-14T21:10:00",31.22,"415",270,0.2,null,0.21,null,null,null],
    [136259,"2018-06-14T21:20:00",31.22,"418",270,0.2,null,0.21,null,null,null],
    [136260,"2018-06-14T21:30:00",31.21,"425",280,0.2,null,0.2,null,null,null],
    [136261,"2018-06-14T21:40:00",31.21,"429",280,0.2,null,0.2,null,null,null],
    [136262,"2018-06-14T21:50:00",31.21,"430",280,0.2,null,0.19,null,null,null],
    [136263,"2018-06-14T22:00:00",31.2,"437",290,0.21,null,0.19,null,null,null],
    [136264,"2018-06-14T22:10:00",31.2,"444",290,0.21,null,0.19,null,null,null],
    [136265,"2018-06-14T22:20:00",31.2,"445",290,0.21,null,0.18,null,null,null],
    [136266,"2018-06-14T22:30:00",31.19,"454",300,0.22,null,0.18,null,null,null],
    [136267,"2018-06-14T22:40:00",31.19,"459",300,0.22,null,0.18,null,null,null],
    [136268,"2018-06-14T22:50:00",31.19,"467",300,0.22,null,0.17,null,null,null],
    [136269,"2018-06-14T23:00:00",31.18,"474",310,0.23,null,0.17,null,null,null],
    [136270,"2018-06-14T23:10:00",31.18,"468",310,0.22,null,0.17,null,null,null],
    [136271,"2018-06-14T23:20:00",31.18,"463",300,0.22,null,0.17,null,null,null],
    [136272,"2018-06-14T23:30:00",31.17,"452",290,0.22,null,0.16,null,null,null],
    [136273,"2018-06-14T23:40:00",31.17,"461",300,0.22,null,0.16,null,null,null],
    [136274,"2018-06-14T23:50:00",31.16,"478",310,0.23,null,0.16,null,null,null],
    [136275,"2018-06-15T00:00:00",31.16,"490",320,0.23,null,0.15,null,null,null],
    [136276,"2018-06-15T00:10:00",31.15,"477",310,0.23,null,0.15,null,null,null],
    [136277,"2018-06-15T00:20:00",31.16,"481",310,0.23,null,0.15,null,null,null],
    [136278,"2018-06-15T00:30:00",31.15,"470",310,0.22,null,0.15,null,null,null],
    [136279,"2018-06-15T00:40:00",31.14,"468",310,0.22,null,0.15,null,null,null],
    [136280,"2018-06-15T00:50:00",31.15,"470",310,0.22,null,0.15,null,null,null],
    [136281,"2018-06-15T01:00:00",31.14,"468",310,0.22,null,0.15,null,null,null],
    [136282,"2018-06-15T01:10:00",31.15,"465",300,0.22,null,0.14,null,null,null],
    [136283,"2018-06-15T01:20:00",31.14,"462",300,0.22,null,0.14,null,null,null],
    [136284,"2018-06-15T01:30:00",31.13,"458",300,0.22,null,0.14,null,null,null],
    [136285,"2018-06-15T01:40:00",31.12,"453",300,0.22,null,0.14,null,null,null],
    [136286,"2018-06-15T01:50:00",31.13,"448",290,0.21,null,0.14,null,null,null],
    [136287,"2018-06-15T02:00:00",31.13,"448",290,0.21,null,0.14,null,null,null],
    [136288,"2018-06-15T02:10:00",31.12,"443",290,0.21,null,0.14,null,null,null],
    [136289,"2018-06-15T02:20:00",31.12,"441",290,0.21,null,0.14,null,null,null],
    [136290,"2018-06-15T02:30:00",31.12,"440",290,0.21,null,0.14,null,null,null],
    [136291,"2018-06-15T02:40:00",31.11,"440",290,0.21,null,0.14,null,null,null],
    [136292,"2018-06-15T02:50:00",31.11,"441",290,0.21,null,0.15,null,null,null],
    [136293,"2018-06-15T03:00:00",31.1,"431",280,0.2,null,0.15,null,null,null],
    [136294,"2018-06-15T03:10:00",31.08,"430",280,0.2,null,0.15,null,null,null],
    [136295,"2018-06-15T03:20:00",31.1,"431",280,0.2,null,0.15,null,null,null],
    [136296,"2018-06-15T03:30:00",31.09,"431",280,0.2,null,0.16,null,null,null],
    [136297,"2018-06-15T03:40:00",31.08,"427",280,0.2,null,0.16,null,null,null],
    [136298,"2018-06-15T03:50:00",31.09,"426",280,0.2,null,0.16,null,null,null],
    [136299,"2018-06-15T04:00:00",31.09,"424",280,0.2,null,0.16,null,null,null],
    [136300,"2018-06-15T04:10:00",31.1,"421",280,0.2,null,0.16,null,null,null],
    [136301,"2018-06-15T04:20:00",31.08,"422",280,0.2,null,0.17,null,null,null],
    [136302,"2018-06-15T04:30:00",31.08,"421",270,0.2,null,0.17,null,null,null],
    [136303,"2018-06-15T04:40:00",31.08,"421",270,0.2,null,0.17,null,null,null],
    [136304,"2018-06-15T04:50:00",31.07,"420",270,0.2,null,0.17,null,null,null],
    [136305,"2018-06-15T05:00:00",31.08,"420",270,0.2,null,0.17,null,null,null],
    [136306,"2018-06-15T05:10:00",31.06,"420",270,0.2,null,0.17,null,null,null],
    [136307,"2018-06-15T05:20:00",31.04,"420",270,0.2,null,0.17,null,null,null],
    [136308,"2018-06-15T05:30:00",31.05,"421",270,0.2,null,0.17,null,null,null],
    [136309,"2018-06-15T05:40:00",31.05,"422",280,0.2,null,0.17,null,null,null],
    [136310,"2018-06-15T05:50:00",31.06,"423",280,0.2,null,0.17,null,null,null],
    [136311,"2018-06-15T06:00:00",31.05,"425",280,0.2,null,0.17,null,null,null],
    [136312,"2018-06-15T06:10:00",31.05,"426",280,0.2,null,0.17,null,null,null],
    [136313,"2018-06-15T06:20:00",31.07,"427",280,0.2,null,0.17,null,null,null],
    [136314,"2018-06-15T06:30:00",31.08,"427",280,0.2,null,0.17,null,null,null],
    [136315,"2018-06-15T06:40:00",31.08,"428",280,0.2,null,0.17,null,null,null],
    [136316,"2018-06-15T06:50:00",31.06,"432",280,0.21,null,0.17,null,null,null],
    [136317,"2018-06-15T07:00:00",31.06,"433",280,0.21,null,0.16,null,null,null],
    [136318,"2018-06-15T07:10:00",31.09,"433",280,0.21,null,0.16,null,null,null],
    [136319,"2018-06-15T07:20:00",31.08,"436",290,0.21,null,0.16,null,null,null],
    [136320,"2018-06-15T07:30:00",31.09,"436",290,0.21,null,0.15,null,null,null],
    [136321,"2018-06-15T07:40:00",31.09,"435",280,0.21,null,0.15,null,null,null],
    [136322,"2018-06-15T07:50:00",31.09,"434",280,0.21,null,0.15,null,null,null],
    [136323,"2018-06-15T08:00:00",31.09,"434",280,0.21,null,0.14,null,null,null],
    [136324,"2018-06-15T08:10:00",31.09,"428",280,0.2,null,0.14,null,null,null],
    [136325,"2018-06-15T08:20:00",31.1,"434",280,0.21,null,0.14,null,null,null],
    [136326,"2018-06-15T08:30:00",31.11,"432",280,0.21,null,0.13,null,null,null],
    [136327,"2018-06-15T08:40:00",31.11,"428",280,0.2,null,0.13,null,null,null],
    [136328,"2018-06-15T08:50:00",31.12,"427",280,0.2,null,0.13,null,null,null],
    [136329,"2018-06-15T09:00:00",31.13,"429",280,0.2,null,0.12,null,null,null],
    [136330,"2018-06-15T09:10:00",31.15,"429",280,0.2,null,0.12,null,null,null],
    [136331,"2018-06-15T09:20:00",31.15,"420",270,0.2,null,0.12,null,null,null],
    [136332,"2018-06-15T09:30:00",31.18,"422",280,0.2,null,0.11,null,null,null],
    [136333,"2018-06-15T09:40:00",31.19,"415",270,0.2,null,0.11,null,null,null],
    [136334,"2018-06-15T09:50:00",31.16,"413",270,0.2,null,0.1,null,null,null],
    [136335,"2018-06-15T10:00:00",31.28,"417",270,0.2,null,0.1,null,null,null],
    [136336,"2018-06-15T10:10:00",31.19,"409",270,0.19,null,0.1,null,null,null],
    [136337,"2018-06-15T10:20:00",31.18,"223",150,0.1,null,0.1,null,null,null],
    [136338,"2018-06-15T10:30:00",30.74,null,null,null,null,0.1,null,null,null],
    [136339,"2018-06-15T10:40:00",29.46,null,null,null,null,0.1,null,null,null],
    [136340,"2018-06-15T10:50:00",29.51,null,null,null,null,0.1,null,null,null],
    [136341,"2018-06-15T11:00:00",29.44,null,null,null,null,0.09,null,null,null],
    [136342,"2018-06-15T11:10:00",28.46,null,null,null,null,0.09,null,null,null],
    [136343,"2018-06-15T11:20:00",28.65,null,null,null,null,0.09,null,null,null],
    [136344,"2018-06-15T11:30:00",28.18,null,null,null,null,0.09,null,null,null],
    [136345,"2018-06-15T11:40:00",27.9,null,null,null,null,0.09,null,null,null],
    [136346,"2018-06-15T11:50:00",28.21,null,null,null,null,0.09,null,null,null],
    [136347,"2018-06-15T12:00:00",27.93,null,null,null,null,0.09,null,null,null],
    [136348,"2018-06-15T12:10:00",28.24,null,null,null,null,0.09,null,null,null],
    [136349,"2018-06-15T12:20:00",28.25,null,null,null,null,0.09,null,null,null],
    [136350,"2018-06-15T12:30:00",30.32,null,null,null,null,0.09,null,null,null],
    [136351,"2018-06-15T12:40:00",31.8,null,null,null,null,0.08,null,null,null],
    [136352,"2018-06-15T12:50:00",32.59,null,null,null,null,0.08,null,null,null],
    [136353,"2018-06-15T13:00:00",33.14,null,null,null,null,0.08,null,null,null],
    [136354,"2018-06-15T13:10:00",33.45,null,null,null,null,0.08,null,null,null],
    [136355,"2018-06-15T13:20:00",33.8,null,null,null,null,0.08,null,null,null],
    [136356,"2018-06-15T13:30:00",34.06,null,null,null,null,0.08,null,null,null],
    [136357,"2018-06-15T13:40:00",34.68,null,null,null,null,0.08,null,null,null],
    [136358,"2018-06-15T13:50:00",null,null,null,null,null,0.07,null,null,null],
    [136359,"2018-06-15T14:00:00",34.91,null,null,null,null,0.07,null,null,null],
    [136360,"2018-06-15T14:10:00",null,null,null,null,null,0.07,null,null,null],
    [136361,"2018-06-15T14:20:00",null,null,null,null,null,0.07,null,null,null],
    [136362,"2018-06-15T14:30:00",null,null,null,null,null,0.07,null,null,null],
    [136363,"2018-06-15T14:40:00",null,null,null,null,null,0.07,null,null,null],
    [136364,"2018-06-15T14:50:00",null,null,null,null,null,0.07,null,null,null],
    [136365,"2018-06-15T15:00:00",null,null,null,null,null,0.07,null,null,null],
    [136366,"2018-06-15T15:10:00",null,null,null,null,null,0.07,null,null,null],
    [136367,"2018-06-15T15:20:00",33.83,null,null,null,null,0.07,null,null,null],
    [136368,"2018-06-15T15:30:00",32.97,null,null,null,null,0.07,null,null,null],
    [136369,"2018-06-15T15:40:00",32.35,null,null,null,null,0.07,null,null,null],
    [136370,"2018-06-15T15:50:00",31.86,null,null,null,null,0.07,null,null,null],
    [136371,"2018-06-15T16:00:00",31.31,null,null,null,null,0.08,null,null,null],
    [136372,"2018-06-15T16:10:00",27.78,null,null,null,null,0.08,null,null,null],
    [136373,"2018-06-15T16:20:00",31.19,"371",240,0.18,null,0.09,null,null,null],
    [136374,"2018-06-15T16:30:00",31.21,"370",240,0.18,null,0.1,null,null,null],
    [136375,"2018-06-15T16:40:00",31.2,"368",240,0.17,null,0.11,null,null,null],
    [136376,"2018-06-15T16:50:00",31.21,"369",240,0.17,null,0.12,null,null,null],
    [136377,"2018-06-15T17:00:00",31.2,"368",240,0.17,null,0.13,null,null,null],
    [136378,"2018-06-15T17:10:00",31.22,"367",240,0.17,null,0.13,null,null,null],
    [136379,"2018-06-15T17:20:00",31.21,"365",240,0.17,null,0.14,null,null,null],
    [136380,"2018-06-15T17:30:00",31.19,"363",240,0.17,null,0.15,null,null,null],
    [136381,"2018-06-15T17:40:00",31.18,"363",240,0.17,null,0.16,null,null,null],
    [136382,"2018-06-15T17:50:00",31.19,"363",240,0.17,null,0.16,null,null,null],
    [136383,"2018-06-15T18:00:00",31.18,"363",240,0.17,null,0.17,null,null,null],
    [136384,"2018-06-15T18:10:00",31.18,"363",240,0.17,null,0.17,null,null,null],
    [136385,"2018-06-15T18:20:00",31.19,"363",240,0.17,null,0.17,null,null,null],
    [136386,"2018-06-15T18:30:00",31.2,"363",240,0.17,null,0.17,null,null,null],
    [136387,"2018-06-15T18:40:00",31.2,"364",240,0.17,null,0.18,null,null,null],
    [136388,"2018-06-15T18:50:00",31.21,"365",240,0.17,null,0.18,null,null,null],
    [136389,"2018-06-15T19:00:00",31.21,"366",240,0.17,null,0.19,null,null,null],
    [136390,"2018-06-15T19:10:00",31.22,"366",240,0.17,null,0.19,null,null,null],
    [136391,"2018-06-15T19:20:00",31.22,"368",240,0.17,null,0.2,null,null,null],
    [136392,"2018-06-15T19:30:00",31.23,"375",240,0.18,null,0.2,null,null,null],
    [136393,"2018-06-15T19:40:00",31.24,"380",250,0.18,null,0.21,null,null,null],
    [136394,"2018-06-15T19:50:00",31.25,"383",250,0.18,null,0.21,null,null,null],
    [136395,"2018-06-15T20:00:00",31.25,"384",250,0.18,null,0.21,null,null,null],
    [136396,"2018-06-15T20:10:00",31.26,"385",250,0.18,null,0.21,null,null,null],
    [136397,"2018-06-15T20:20:00",31.26,"386",250,0.18,null,0.21,null,null,null],
    [136398,"2018-06-15T20:30:00",31.27,"388",250,0.18,null,0.21,null,null,null],
    [136399,"2018-06-15T20:40:00",31.27,"390",260,0.19,null,0.21,null,null,null],
    [136400,"2018-06-15T20:50:00",31.27,"392",260,0.19,null,0.21,null,null,null],
    [136401,"2018-06-15T21:00:00",31.27,"395",260,0.19,null,0.21,null,null,null],
    [136402,"2018-06-15T21:10:00",31.28,"402",260,0.19,null,0.21,null,null,null],
    [136403,"2018-06-15T21:20:00",31.28,"406",260,0.19,null,0.21,null,null,null],
    [136404,"2018-06-15T21:30:00",31.28,"410",270,0.19,null,0.21,null,null,null],
    [136405,"2018-06-15T21:40:00",31.29,"416",270,0.2,null,0.21,null,null,null],
    [136406,"2018-06-15T21:50:00",31.28,"418",270,0.2,null,0.21,null,null,null],
    [136407,"2018-06-15T22:00:00",31.29,"426",280,0.2,null,0.21,null,null,null],
    [136408,"2018-06-15T22:10:00",31.28,"424",280,0.2,null,0.21,null,null,null],
    [136409,"2018-06-15T22:20:00",31.29,"430",280,0.2,null,0.2,null,null,null],
    [136410,"2018-06-15T22:30:00",31.29,"437",290,0.21,null,0.2,null,null,null],
    [136411,"2018-06-15T22:40:00",31.28,"437",290,0.21,null,0.19,null,null,null],
    [136412,"2018-06-15T22:50:00",31.28,"442",290,0.21,null,0.19,null,null,null],
    [136413,"2018-06-15T23:00:00",31.28,"444",290,0.21,null,0.19,null,null,null],
    [136414,"2018-06-15T23:10:00",31.28,"445",290,0.21,null,0.18,null,null,null],
    [136415,"2018-06-15T23:20:00",31.28,"449",290,0.21,null,0.18,null,null,null],
    [136416,"2018-06-15T23:30:00",31.27,"453",300,0.22,null,0.17,null,null,null],
    [136417,"2018-06-15T23:40:00",31.27,"454",300,0.22,null,0.17,null,null,null],
    [136418,"2018-06-15T23:50:00",31.26,"456",300,0.22,null,0.17,null,null,null],
    [136419,"2018-06-16T00:00:00",31.26,"455",300,0.22,null,0.17,null,null,null],
    [136420,"2018-06-16T00:10:00",31.25,"452",300,0.22,null,0.16,null,null,null],
    [136421,"2018-06-16T00:20:00",31.24,"450",290,0.21,null,0.16,null,null,null],
    [136422,"2018-06-16T00:30:00",31.25,"457",300,0.22,null,0.16,null,null,null],
    [136423,"2018-06-16T00:40:00",31.26,"471",310,0.22,null,0.15,null,null,null],
    [136424,"2018-06-16T00:50:00",31.25,"477",310,0.23,null,0.15,null,null,null],
    [136425,"2018-06-16T01:00:00",31.26,"482",310,0.23,null,0.15,null,null,null],
    [136426,"2018-06-16T01:10:00",31.24,"472",310,0.23,null,0.15,null,null,null],
    [136427,"2018-06-16T01:20:00",31.24,"475",310,0.23,null,0.15,null,null,null],
    [136428,"2018-06-16T01:30:00",31.24,"464",300,0.22,null,0.15,null,null,null],
    [136429,"2018-06-16T01:40:00",31.24,"464",300,0.22,null,0.15,null,null,null],
    [136430,"2018-06-16T02:00:00",31.23,"462",300,0.22,null,0.14,null,null,null],
    [136431,"2018-06-16T02:10:00",31.23,"460",300,0.22,null,0.14,null,null,null],
    [136432,"2018-06-16T02:20:00",31.23,"456",300,0.22,null,0.15,null,null,null],
    [136433,"2018-06-16T02:30:00",31.22,"458",300,0.22,null,0.15,null,null,null],
    [136434,"2018-06-16T02:40:00",31.22,"455",300,0.22,null,0.14,null,null,null],
    [136435,"2018-06-16T02:50:00",31.21,"450",290,0.21,null,0.14,null,null,null],
    [136436,"2018-06-16T03:00:00",31.22,"445",290,0.21,null,0.14,null,null,null],
    [136437,"2018-06-16T03:10:00",31.21,"442",290,0.21,null,0.14,null,null,null],
    [136438,"2018-06-16T03:20:00",31.2,"442",290,0.21,null,0.14,null,null,null],
    [136439,"2018-06-16T03:30:00",31.2,"443",290,0.21,null,0.15,null,null,null],
    [136440,"2018-06-16T03:40:00",31.19,"444",290,0.21,null,0.15,null,null,null],
    [136441,"2018-06-16T03:50:00",31.19,"439",290,0.21,null,0.15,null,null,null],
    [136442,"2018-06-16T04:00:00",31.19,"440",290,0.21,null,0.15,null,null,null],
    [136443,"2018-06-16T04:10:00",31.2,"443",290,0.21,null,0.15,null,null,null],
    [136444,"2018-06-16T04:20:00",31.19,"438",290,0.21,null,0.15,null,null,null],
    [136445,"2018-06-16T04:30:00",31.19,"436",280,0.21,null,0.16,null,null,null],
    [136446,"2018-06-16T04:40:00",31.15,"438",290,0.21,null,0.16,null,null,null],
    [136447,"2018-06-16T04:50:00",31.18,"430",280,0.2,null,0.16,null,null,null],
    [136448,"2018-06-16T05:00:00",31.18,"428",280,0.2,null,0.16,null,null,null],
    [136449,"2018-06-16T05:10:00",31.16,"429",280,0.2,null,0.16,null,null,null],
    [136450,"2018-06-16T05:20:00",31.17,"429",280,0.2,null,0.16,null,null,null],
    [136451,"2018-06-16T05:30:00",31.14,"431",280,0.2,null,0.17,null,null,null],
    [136452,"2018-06-16T05:40:00",31.15,"430",280,0.2,null,0.17,null,null,null],
    [136453,"2018-06-16T05:50:00",31.15,"430",280,0.2,null,0.17,null,null,null],
    [136454,"2018-06-16T06:00:00",31.14,"431",280,0.21,null,0.17,null,null,null],
    [136455,"2018-06-16T06:10:00",31.15,"432",280,0.21,null,0.17,null,null,null],
    [136456,"2018-06-16T06:20:00",31.16,"433",280,0.21,null,0.17,null,null,null],
    [136457,"2018-06-16T06:30:00",31.16,"434",280,0.21,null,0.17,null,null,null],
    [136458,"2018-06-16T06:40:00",31.16,"436",280,0.21,null,0.17,null,null,null],
    [136459,"2018-06-16T06:50:00",31.17,"437",290,0.21,null,0.17,null,null,null],
    [136460,"2018-06-16T07:00:00",31.18,"437",290,0.21,null,0.17,null,null,null],
    [136461,"2018-06-16T07:10:00",31.18,"437",290,0.21,null,0.17,null,null,null],
    [136462,"2018-06-16T07:20:00",31.18,"438",290,0.21,null,0.16,null,null,null],
    [136463,"2018-06-16T07:30:00",31.19,"441",290,0.21,null,0.16,null,null,null],
    [136464,"2018-06-16T07:40:00",31.21,"441",290,0.21,null,0.16,null,null,null],
    [136465,"2018-06-16T07:50:00",31.21,"442",290,0.21,null,0.16,null,null,null],
    [136466,"2018-06-16T08:00:00",31.21,"442",290,0.21,null,0.16,null,null,null],
    [136467,"2018-06-16T08:10:00",31.21,"442",290,0.21,null,0.15,null,null,null],
    [136468,"2018-06-16T08:20:00",31.2,"445",290,0.21,null,0.15,null,null,null],
    [136469,"2018-06-16T08:30:00",31.21,"444",290,0.21,null,0.15,null,null,null],
    [136470,"2018-06-16T08:40:00",31.2,"442",290,0.21,null,0.14,null,null,null],
    [136471,"2018-06-16T08:50:00",31.21,"441",290,0.21,null,0.14,null,null,null],
    [136472,"2018-06-16T09:00:00",31.22,"438",290,0.21,null,0.14,null,null,null],
    [136473,"2018-06-16T09:10:00",31.21,"436",280,0.21,null,0.13,null,null,null],
    [136474,"2018-06-16T09:20:00",31.22,"434",280,0.21,null,0.13,null,null,null],
    [136475,"2018-06-16T09:30:00",31.23,"433",280,0.21,null,0.13,null,null,null],
    [136476,"2018-06-16T09:40:00",31.23,"429",280,0.2,null,0.12,null,null,null],
    [136477,"2018-06-16T09:50:00",31.24,"429",280,0.2,null,0.12,null,null,null],
    [136478,"2018-06-16T10:00:00",31.27,"430",280,0.2,null,0.12,null,null,null],
    [136479,"2018-06-16T10:10:00",31.29,"435",280,0.21,null,0.11,null,null,null],
    [136480,"2018-06-16T10:20:00",31.28,"423",280,0.2,null,0.11,null,null,null],
    [136481,"2018-06-16T10:30:00",31.31,"426",280,0.2,null,0.11,null,null,null],
    [136482,"2018-06-16T10:40:00",31.29,"421",270,0.2,null,0.1,null,null,null],
    [136483,"2018-06-16T10:50:00",31.31,"423",280,0.2,null,0.1,null,null,null],
    [136484,"2018-06-16T11:00:00",31.29,"412",270,0.2,null,0.1,null,null,null],
    [136485,"2018-06-16T11:20:00",30.87,null,null,null,null,0.1,null,null,null],
    [136486,"2018-06-16T11:30:00",30.7,null,null,null,null,0.1,null,null,null],
    [136487,"2018-06-16T11:40:00",30.3,null,null,null,null,0.1,null,null,null],
    [136488,"2018-06-16T11:50:00",28.87,null,null,null,null,0.09,null,null,null],
    [136489,"2018-06-16T12:00:00",28.52,null,null,null,null,0.09,null,null,null],
    [136490,"2018-06-16T12:10:00",28.47,null,null,null,null,0.09,null,null,null],
    [136491,"2018-06-16T12:20:00",28.39,null,null,null,null,0.09,null,null,null],
    [136492,"2018-06-16T12:30:00",28.8,null,null,null,null,0.09,null,null,null],
    [136493,"2018-06-16T12:40:00",28.9,null,null,null,null,0.1,null,null,null],
    [136494,"2018-06-16T12:50:00",29.22,null,null,null,null,0.1,null,null,null],
    [136495,"2018-06-16T13:00:00",29.11,null,null,null,null,0.09,null,null,null],
    [136496,"2018-06-16T13:10:00",29.28,null,null,null,null,0.09,null,null,null],
    [136497,"2018-06-16T13:20:00",29.76,null,null,null,null,0.09,null,null,null],
    [136498,"2018-06-16T13:30:00",29.22,null,null,null,null,0.09,null,null,null],
    [136499,"2018-06-16T13:40:00",28.92,null,null,null,null,0.09,null,null,null],
    [136500,"2018-06-16T13:50:00",28.95,null,null,null,null,0.09,null,null,null],
    [136501,"2018-06-16T14:00:00",28.61,null,null,null,null,0.08,null,null,null],
    [136502,"2018-06-16T14:10:00",28.13,null,null,null,null,0.09,null,null,null],
    [136503,"2018-06-16T14:20:00",25.64,null,null,null,null,0.09,null,null,null],
    [136504,"2018-06-16T14:30:00",25.52,null,null,null,null,0.09,null,null,null],
    [136505,"2018-06-16T14:40:00",25.91,null,null,null,null,0.1,null,null,null],
    [136506,"2018-06-16T14:50:00",26.16,null,null,null,null,0.1,null,null,null],
    [136507,"2018-06-16T15:00:00",26.55,null,null,null,null,0.1,null,null,null],
    [136508,"2018-06-16T15:10:00",26.24,null,null,null,null,0.1,null,null,null],
    [136509,"2018-06-16T15:20:00",26.55,null,null,null,null,0.11,null,null,null],
    [136510,"2018-06-16T15:30:00",27.16,null,null,null,null,0.11,null,null,null],
    [136511,"2018-06-16T15:40:00",27.32,null,null,null,null,0.11,null,null,null],
    [136512,"2018-06-16T15:50:00",27.63,null,null,null,null,0.11,null,null,null],
    [136513,"2018-06-16T16:00:00",27.39,null,null,null,null,0.11,null,null,null],
    [136514,"2018-06-16T16:10:00",27.44,null,null,null,null,0.11,null,null,null],
    [136515,"2018-06-16T16:20:00",27.25,null,null,null,null,0.11,null,null,null],
    [136516,"2018-06-16T16:30:00",27.31,null,null,null,null,0.11,null,null,null],
    [136517,"2018-06-16T16:40:00",27.34,null,null,null,null,0.11,null,null,null],
    [136518,"2018-06-16T16:50:00",27.1,null,null,null,null,0.11,null,null,null],
    [136519,"2018-06-16T17:00:00",27.37,null,null,null,null,0.11,null,null,null],
    [136520,"2018-06-16T17:10:00",28.03,null,null,null,null,0.11,null,null,null],
    [136521,"2018-06-16T17:20:00",31.01,"376",250,0.18,null,0.11,null,null,null],
    [136522,"2018-06-16T17:30:00",31.02,"374",240,0.18,null,0.11,null,null,null],
    [136523,"2018-06-16T17:40:00",31.02,"372",240,0.18,null,0.12,null,null,null],
    [136524,"2018-06-16T17:50:00",31.01,"371",240,0.18,null,0.13,null,null,null],
    [136525,"2018-06-16T18:00:00",31.03,"369",240,0.17,null,0.13,null,null,null],
    [136526,"2018-06-16T18:10:00",31.02,"367",240,0.17,null,0.14,null,null,null],
    [136527,"2018-06-16T18:20:00",31.03,"365",240,0.17,null,0.14,null,null,null],
    [136528,"2018-06-16T18:30:00",31.03,"365",240,0.17,null,0.15,null,null,null],
    [136529,"2018-06-16T18:40:00",31.01,"366",240,0.17,null,0.15,null,null,null],
    [136530,"2018-06-16T18:50:00",31.02,"365",240,0.17,null,0.16,null,null,null],
    [136531,"2018-06-16T19:00:00",31.03,"364",240,0.17,null,0.16,null,null,null],
    [136532,"2018-06-16T19:10:00",31.01,"366",240,0.17,null,0.16,null,null,null],
    [136533,"2018-06-16T19:20:00",31.03,"365",240,0.17,null,0.17,null,null,null],
    [136534,"2018-06-16T19:30:00",31.06,"367",240,0.17,null,0.18,null,null,null],
    [136535,"2018-06-16T19:40:00",31.06,"367",240,0.17,null,0.18,null,null,null],
    [136536,"2018-06-16T19:50:00",31.05,"368",240,0.17,null,0.18,null,null,null],
    [136537,"2018-06-16T20:00:00",31.07,"369",240,0.17,null,0.19,null,null,null],
    [136538,"2018-06-16T20:10:00",31.09,"369",240,0.18,null,0.19,null,null,null],
    [136539,"2018-06-16T20:20:00",31.09,"373",240,0.18,null,0.19,null,null,null],
    [136540,"2018-06-16T20:30:00",31.1,"379",250,0.18,null,0.19,null,null,null],
    [136541,"2018-06-16T20:40:00",31.1,"379",250,0.18,null,0.19,null,null,null],
    [136542,"2018-06-16T20:50:00",31.1,"382",250,0.18,null,0.2,null,null,null],
    [136543,"2018-06-16T21:00:00",31.1,"384",250,0.18,null,0.2,null,null,null],
    [136544,"2018-06-16T21:10:00",31.11,"384",250,0.18,null,0.2,null,null,null],
    [136545,"2018-06-16T21:20:00",31.11,"386",250,0.18,null,0.21,null,null,null],
    [136546,"2018-06-16T21:30:00",31.12,"390",250,0.19,null,0.21,null,null,null],
    [136547,"2018-06-16T21:40:00",31.12,"392",260,0.19,null,0.21,null,null,null],
    [136548,"2018-06-16T21:50:00",31.13,"394",260,0.19,null,0.21,null,null,null],
    [136549,"2018-06-16T22:00:00",31.13,"398",260,0.19,null,0.2,null,null,null],
    [136550,"2018-06-16T22:10:00",31.13,"399",260,0.19,null,0.2,null,null,null],
    [136551,"2018-06-16T22:20:00",31.13,"403",260,0.19,null,0.2,null,null,null],
    [136552,"2018-06-16T22:30:00",31.14,"406",260,0.19,null,0.19,null,null,null],
    [136553,"2018-06-16T22:40:00",31.14,"408",270,0.19,null,0.19,null,null,null],
    [136554,"2018-06-16T22:50:00",31.13,"410",270,0.2,null,0.19,null,null,null],
    [136555,"2018-06-16T23:00:00",31.15,"417",270,0.2,null,0.19,null,null,null],
    [136556,"2018-06-16T23:10:00",31.14,"415",270,0.2,null,0.19,null,null,null],
    [136557,"2018-06-16T23:20:00",31.14,"418",270,0.2,null,0.18,null,null,null],
    [136558,"2018-06-16T23:30:00",31.14,"420",270,0.2,null,0.18,null,null,null],
    [136559,"2018-06-16T23:40:00",31.14,"423",280,0.2,null,0.18,null,null,null],
    [136560,"2018-06-16T23:50:00",31.13,"423",280,0.2,null,0.18,null,null,null],
    [136561,"2018-06-17T00:00:00",31.12,"425",280,0.2,null,0.18,null,null,null],
    [136562,"2018-06-17T00:10:00",31.13,"430",280,0.2,null,0.18,null,null,null],
    [136563,"2018-06-17T00:20:00",31.13,"439",290,0.21,null,0.17,null,null,null],
    [136564,"2018-06-17T00:30:00",31.13,"443",290,0.21,null,0.17,null,null,null],
    [136565,"2018-06-17T00:40:00",31.13,"445",290,0.21,null,0.16,null,null,null],
    [136566,"2018-06-17T00:50:00",31.12,"443",290,0.21,null,0.16,null,null,null],
    [136567,"2018-06-17T01:00:00",31.11,"443",290,0.21,null,0.16,null,null,null],
    [136568,"2018-06-17T01:10:00",31.11,"444",290,0.21,null,0.15,null,null,null],
    [136569,"2018-06-17T01:20:00",31.11,"446",290,0.21,null,0.15,null,null,null],
    [136570,"2018-06-17T01:30:00",31.11,"452",300,0.22,null,0.15,null,null,null],
    [136571,"2018-06-17T01:40:00",31.11,"450",290,0.21,null,0.15,null,null,null],
    [136572,"2018-06-17T01:50:00",31.08,"442",290,0.21,null,0.15,null,null,null],
    [136573,"2018-06-17T02:00:00",31.07,"438",290,0.21,null,0.15,null,null,null],
    [136574,"2018-06-17T02:10:00",31.09,"447",290,0.21,null,0.15,null,null,null],
    [136575,"2018-06-17T02:20:00",31.12,"456",300,0.22,null,0.14,null,null,null],
    [136576,"2018-06-17T02:30:00",31.11,"453",300,0.22,null,0.14,null,null,null],
    [136577,"2018-06-17T02:40:00",31.1,"451",290,0.22,null,0.14,null,null,null],
    [136578,"2018-06-17T02:50:00",31.09,"448",290,0.21,null,0.14,null,null,null],
    [136579,"2018-06-17T03:00:00",31.08,"445",290,0.21,null,0.14,null,null,null],
    [136580,"2018-06-17T03:10:00",31.09,"444",290,0.21,null,0.14,null,null,null],
    [136581,"2018-06-17T03:20:00",31.07,"444",290,0.21,null,0.14,null,null,null],
    [136582,"2018-06-17T03:30:00",31.06,"445",290,0.21,null,0.14,null,null,null],
    [136583,"2018-06-17T03:40:00",31.07,"443",290,0.21,null,0.14,null,null,null],
    [136584,"2018-06-17T03:50:00",31.07,"442",290,0.21,null,0.14,null,null,null],
    [136585,"2018-06-17T04:00:00",31.06,"440",290,0.21,null,0.14,null,null,null],
    [136586,"2018-06-17T04:10:00",31.06,"440",290,0.21,null,0.14,null,null,null],
    [136587,"2018-06-17T04:20:00",31.05,"439",290,0.21,null,0.14,null,null,null],
    [136588,"2018-06-17T04:30:00",31.05,"439",290,0.21,null,0.15,null,null,null],
    [136589,"2018-06-17T04:40:00",31.03,"437",290,0.21,null,0.15,null,null,null],
    [136590,"2018-06-17T04:50:00",31.03,"435",280,0.21,null,0.15,null,null,null],
    [136591,"2018-06-17T05:00:00",31.01,"435",280,0.21,null,0.15,null,null,null],
    [136592,"2018-06-17T05:10:00",31,"433",280,0.21,null,0.15,null,null,null],
    [136593,"2018-06-17T05:20:00",30.98,"433",280,0.21,null,0.15,null,null,null],
    [136594,"2018-06-17T05:30:00",31,"435",280,0.21,null,0.15,null,null,null],
    [136595,"2018-06-17T05:40:00",31,"436",280,0.21,null,0.15,null,null,null],
    [136596,"2018-06-17T05:50:00",31.02,"444",290,0.21,null,0.15,null,null,null],
    [136597,"2018-06-17T06:00:00",31.01,"438",290,0.21,null,0.15,null,null,null],
    [136598,"2018-06-17T06:10:00",31,"432",280,0.21,null,0.16,null,null,null],
    [136599,"2018-06-17T06:20:00",30.99,"432",280,0.21,null,0.16,null,null,null],
    [136600,"2018-06-17T06:30:00",31.01,"432",280,0.21,null,0.16,null,null,null],
    [136601,"2018-06-17T06:40:00",31.01,"435",280,0.21,null,0.16,null,null,null],
    [136602,"2018-06-17T06:50:00",31.02,"432",280,0.21,null,0.16,null,null,null],
    [136603,"2018-06-17T07:00:00",31.02,"430",280,0.2,null,0.16,null,null,null],
    [136604,"2018-06-17T07:10:00",31.03,"430",280,0.2,null,0.16,null,null,null],
    [136605,"2018-06-17T07:20:00",31.02,"431",280,0.21,null,0.15,null,null,null],
    [136606,"2018-06-17T07:30:00",31.02,"436",280,0.21,null,0.15,null,null,null],
    [136607,"2018-06-17T07:40:00",31.03,"429",280,0.2,null,0.15,null,null,null],
    [136608,"2018-06-17T07:50:00",31.02,"430",280,0.2,null,0.15,null,null,null],
    [136609,"2018-06-17T08:00:00",31.02,"432",280,0.21,null,0.15,null,null,null],
    [136610,"2018-06-17T08:10:00",31.03,"435",280,0.21,null,0.15,null,null,null],
    [136611,"2018-06-17T08:20:00",31.02,"431",280,0.21,null,0.15,null,null,null],
    [136612,"2018-06-17T08:30:00",31.02,"432",280,0.21,null,0.14,null,null,null],
    [136613,"2018-06-17T08:40:00",31.02,"430",280,0.2,null,0.14,null,null,null],
    [136614,"2018-06-17T08:50:00",31.01,"426",280,0.2,null,0.14,null,null,null],
    [136615,"2018-06-17T09:00:00",31.02,"424",280,0.2,null,0.13,null,null,null],
    [136616,"2018-06-17T09:10:00",31.02,"425",280,0.2,null,0.13,null,null,null],
    [136617,"2018-06-17T09:20:00",31.02,"419",270,0.2,null,0.13,null,null,null],
    [136618,"2018-06-17T09:30:00",31.02,"422",280,0.2,null,0.13,null,null,null],
    [136619,"2018-06-17T09:40:00",31.02,"421",270,0.2,null,0.13,null,null,null],
    [136620,"2018-06-17T09:50:00",31.02,"416",270,0.2,null,0.12,null,null,null],
    [136621,"2018-06-17T10:00:00",31.03,"416",270,0.2,null,0.12,null,null,null],
    [136622,"2018-06-17T10:10:00",31.05,"415",270,0.2,null,0.12,null,null,null],
    [136623,"2018-06-17T10:20:00",31.04,"412",270,0.2,null,0.11,null,null,null],
    [136624,"2018-06-17T10:30:00",31.05,"410",270,0.19,null,0.11,null,null,null],
    [136625,"2018-06-17T10:40:00",31.07,"411",270,0.19,null,0.1,null,null,null],
    [136626,"2018-06-17T10:50:00",31.07,"409",270,0.19,null,0.1,null,null,null],
    [136627,"2018-06-17T11:00:00",31.06,"402",260,0.19,null,0.1,null,null,null],
    [136628,"2018-06-17T11:10:00",31.05,"299",200,0.14,null,0.1,null,null,null],
    [136629,"2018-06-17T11:20:00",28.6,null,null,null,null,0.1,null,null,null],
    [136630,"2018-06-17T11:30:00",27.45,null,null,null,null,0.1,null,null,null],
    [136631,"2018-06-17T11:40:00",26.41,null,null,null,null,0.1,null,null,null],
    [136632,"2018-06-17T11:50:00",26.19,null,null,null,null,0.1,null,null,null],
    [136633,"2018-06-17T12:00:00",25.49,null,null,null,null,0.1,null,null,null],
    [136634,"2018-06-17T12:10:00",25.35,null,null,null,null,0.1,null,null,null],
    [136635,"2018-06-17T12:20:00",25,null,null,null,null,0.1,null,null,null],
    [136636,"2018-06-17T12:30:00",25.78,null,null,null,null,0.1,null,null,null],
    [136637,"2018-06-17T12:40:00",25.54,null,null,null,null,0.1,null,null,null],
    [136638,"2018-06-17T12:50:00",29.93,null,null,null,null,0.1,null,null,null],
    [136639,"2018-06-17T13:00:00",29.81,null,null,null,null,0.1,null,null,null],
    [136640,"2018-06-17T13:10:00",29.95,null,null,null,null,0.09,null,null,null],
    [136641,"2018-06-17T13:20:00",30.33,null,null,null,null,0.09,null,null,null],
    [136642,"2018-06-17T13:30:00",30.17,null,null,null,null,0.09,null,null,null],
    [136643,"2018-06-17T13:40:00",30.19,null,null,null,null,0.09,null,null,null],
    [136644,"2018-06-17T13:50:00",30.63,null,null,null,null,0.09,null,null,null],
    [136645,"2018-06-17T14:00:00",30.66,null,null,null,null,0.09,null,null,null],
    [136646,"2018-06-17T14:10:00",30.22,null,null,null,null,0.09,null,null,null],
    [136647,"2018-06-17T14:20:00",29.9,null,null,null,null,0.09,null,null,null],
    [136648,"2018-06-17T14:30:00",30.04,null,null,null,null,0.09,null,null,null],
    [136649,"2018-06-17T14:40:00",30.17,null,null,null,null,0.09,null,null,null],
    [136650,"2018-06-17T14:50:00",30.21,null,null,null,null,0.09,null,null,null],
    [136651,"2018-06-17T15:00:00",30.27,null,null,null,null,0.09,null,null,null],
    [136652,"2018-06-17T15:10:00",30.81,null,null,null,null,0.09,null,null,null],
    [136653,"2018-06-17T15:20:00",31.18,null,null,null,null,0.09,null,null,null],
    [136654,"2018-06-17T15:30:00",31.53,null,null,null,null,0.09,null,null,null],
    [136655,"2018-06-17T15:40:00",31.92,null,null,null,null,0.09,null,null,null],
    [136656,"2018-06-17T15:50:00",32.81,null,null,null,null,0.09,null,null,null],
    [136657,"2018-06-17T16:00:00",32.82,null,null,null,null,0.09,null,null,null],
    [136658,"2018-06-17T16:10:00",33.25,null,null,null,null,0.09,null,null,null],
    [136659,"2018-06-17T16:20:00",33.57,null,null,null,null,0.09,null,null,null],
    [136660,"2018-06-17T16:30:00",32.5,null,null,null,null,0.08,null,null,null],
    [136661,"2018-06-17T16:40:00",32.01,null,null,null,null,0.08,null,null,null],
    [136662,"2018-06-17T16:50:00",31.87,null,null,null,null,0.08,null,null,null],
    [136663,"2018-06-17T17:00:00",31.64,null,null,null,null,0.09,null,null,null],
    [136664,"2018-06-17T17:10:00",31.44,null,null,null,null,0.09,null,null,null],
    [136665,"2018-06-17T17:20:00",31.5,null,null,null,null,0.09,null,null,null],
    [136666,"2018-06-17T17:30:00",31.43,null,null,null,null,0.09,null,null,null],
    [136667,"2018-06-17T17:40:00",31.91,null,null,null,null,0.09,null,null,null],
    [136668,"2018-06-17T17:50:00",31.5,null,null,null,null,0.09,null,null,null],
    [136669,"2018-06-17T18:00:00",30.12,null,null,null,null,0.09,null,null,null],
    [136670,"2018-06-17T18:10:00",30.75,"368",240,0.17,null,0.09,null,null,null],
    [136671,"2018-06-17T18:20:00",30.8,"367",240,0.17,null,0.1,null,null,null],
    [136672,"2018-06-17T18:30:00",30.81,"365",240,0.17,null,0.11,null,null,null],
    [136673,"2018-06-17T18:40:00",30.82,"365",240,0.17,null,0.11,null,null,null],
    [136674,"2018-06-17T18:50:00",30.82,"366",240,0.17,null,0.12,null,null,null],
    [136675,"2018-06-17T19:00:00",30.85,"366",240,0.17,null,0.13,null,null,null],
    [136676,"2018-06-17T19:10:00",30.84,"365",240,0.17,null,0.14,null,null,null],
    [136677,"2018-06-17T19:20:00",30.84,"365",240,0.17,null,0.14,null,null,null],
    [136678,"2018-06-17T19:30:00",30.84,"365",240,0.17,null,0.15,null,null,null],
    [136679,"2018-06-17T19:40:00",30.83,"365",240,0.17,null,0.15,null,null,null],
    [136680,"2018-06-17T19:50:00",30.83,"366",240,0.17,null,0.16,null,null,null],
    [136681,"2018-06-17T20:00:00",30.82,"367",240,0.17,null,0.16,null,null,null],
    [136682,"2018-06-17T20:10:00",30.82,"368",240,0.17,null,0.17,null,null,null],
    [136683,"2018-06-17T20:20:00",30.83,"368",240,0.17,null,0.17,null,null,null],
    [136684,"2018-06-17T20:30:00",30.83,"369",240,0.18,null,0.18,null,null,null],
    [136685,"2018-06-17T20:40:00",30.82,"369",240,0.18,null,0.18,null,null,null],
    [136686,"2018-06-17T20:50:00",30.83,"370",240,0.18,null,0.19,null,null,null],
    [136687,"2018-06-17T21:00:00",30.83,"373",240,0.18,null,0.19,null,null,null],
    [136688,"2018-06-17T21:10:00",30.83,"376",250,0.18,null,0.19,null,null,null],
    [136689,"2018-06-17T21:20:00",30.83,"377",250,0.18,null,0.19,null,null,null],
    [136690,"2018-06-17T21:30:00",30.85,"379",250,0.18,null,0.2,null,null,null],
    [136691,"2018-06-17T21:40:00",30.86,"382",250,0.18,null,0.2,null,null,null],
    [136692,"2018-06-17T21:50:00",30.86,"383",250,0.18,null,0.2,null,null,null],
    [136693,"2018-06-17T22:00:00",30.86,"385",250,0.18,null,0.2,null,null,null],
    [136694,"2018-06-17T22:10:00",30.87,"388",250,0.18,null,0.2,null,null,null],
    [136695,"2018-06-17T22:20:00",30.87,"390",250,0.19,null,0.2,null,null,null],
    [136696,"2018-06-17T22:30:00",30.87,"392",260,0.19,null,0.2,null,null,null],
    [136697,"2018-06-17T22:40:00",30.87,"394",260,0.19,null,0.2,null,null,null],
    [136698,"2018-06-17T22:50:00",30.88,"398",260,0.19,null,0.2,null,null,null],
    [136699,"2018-06-17T23:00:00",30.88,"400",260,0.19,null,0.2,null,null,null],
    [136700,"2018-06-17T23:10:00",30.9,"404",260,0.19,null,0.2,null,null,null],
    [136701,"2018-06-17T23:20:00",30.89,"404",260,0.19,null,0.19,null,null,null],
    [136702,"2018-06-17T23:30:00",30.9,"409",270,0.19,null,0.19,null,null,null],
    [136703,"2018-06-17T23:40:00",30.89,"409",270,0.19,null,0.19,null,null,null],
    [136704,"2018-06-17T23:50:00",30.9,"414",270,0.2,null,0.19,null,null,null],
    [136705,"2018-06-18T00:00:00",30.89,"415",270,0.2,null,0.18,null,null,null],
    [136706,"2018-06-18T00:10:00",30.91,"420",270,0.2,null,0.18,null,null,null],
    [136707,"2018-06-18T00:20:00",30.91,"422",270,0.2,null,0.18,null,null,null],
    [136708,"2018-06-18T00:30:00",30.9,"421",270,0.2,null,0.17,null,null,null],
    [136709,"2018-06-18T00:40:00",30.9,"423",280,0.2,null,0.17,null,null,null],
    [136710,"2018-06-18T00:50:00",30.9,"425",280,0.2,null,0.17,null,null,null],
    [136711,"2018-06-18T01:00:00",30.91,"431",280,0.21,null,0.17,null,null,null],
    [136712,"2018-06-18T01:10:00",30.9,"432",280,0.21,null,0.16,null,null,null],
    [136713,"2018-06-18T01:20:00",30.9,"433",280,0.21,null,0.16,null,null,null],
    [136714,"2018-06-18T01:30:00",30.9,"435",280,0.21,null,0.16,null,null,null],
    [136715,"2018-06-18T01:40:00",30.86,"431",280,0.21,null,0.15,null,null,null],
    [136716,"2018-06-18T01:50:00",30.83,"426",280,0.2,null,0.15,null,null,null],
    [136717,"2018-06-18T02:00:00",30.84,"425",280,0.2,null,0.15,null,null,null],
    [136718,"2018-06-18T02:10:00",30.86,"433",280,0.21,null,0.15,null,null,null],
    [136719,"2018-06-18T02:20:00",30.88,"441",290,0.21,null,0.15,null,null,null],
    [136720,"2018-06-18T02:30:00",30.85,"440",290,0.21,null,0.15,null,null,null],
    [136721,"2018-06-18T02:40:00",30.86,"446",290,0.21,null,0.15,null,null,null],
    [136722,"2018-06-18T02:50:00",30.88,"446",290,0.21,null,0.15,null,null,null],
    [136723,"2018-06-18T03:00:00",30.86,"442",290,0.21,null,0.15,null,null,null],
    [136724,"2018-06-18T03:10:00",30.88,"445",290,0.21,null,0.14,null,null,null],
    [136725,"2018-06-18T03:20:00",30.86,"440",290,0.21,null,0.14,null,null,null],
    [136726,"2018-06-18T03:30:00",30.86,"440",290,0.21,null,0.14,null,null,null],
    [136727,"2018-06-18T03:40:00",30.86,"442",290,0.21,null,0.14,null,null,null],
    [136728,"2018-06-18T03:50:00",30.85,"442",290,0.21,null,0.14,null,null,null],
    [136729,"2018-06-18T04:00:00",30.85,"440",290,0.21,null,0.14,null,null,null],
    [136730,"2018-06-18T04:10:00",30.84,"437",290,0.21,null,0.14,null,null,null],
    [136731,"2018-06-18T04:20:00",30.83,"436",280,0.21,null,0.14,null,null,null],
    [136732,"2018-06-18T04:30:00",30.83,"435",280,0.21,null,0.14,null,null,null],
    [136733,"2018-06-18T04:40:00",30.86,"443",290,0.21,null,0.14,null,null,null],
    [136734,"2018-06-18T04:50:00",30.82,"442",290,0.21,null,0.14,null,null,null],
    [136735,"2018-06-18T05:00:00",30.83,"442",290,0.21,null,0.15,null,null,null],
    [136736,"2018-06-18T05:10:00",30.84,"441",290,0.21,null,0.15,null,null,null],
    [136737,"2018-06-18T05:20:00",30.83,"438",290,0.21,null,0.15,null,null,null],
    [136738,"2018-06-18T05:30:00",30.82,"439",290,0.21,null,0.15,null,null,null],
    [136739,"2018-06-18T05:40:00",30.83,"437",290,0.21,null,0.16,null,null,null],
    [136740,"2018-06-18T05:50:00",30.8,"439",290,0.21,null,0.16,null,null,null],
    [136741,"2018-06-18T06:00:00",30.79,"440",290,0.21,null,0.16,null,null,null],
    [136742,"2018-06-18T06:10:00",30.81,"439",290,0.21,null,0.16,null,null,null],
    [136743,"2018-06-18T06:20:00",30.82,"442",290,0.21,null,0.16,null,null,null],
    [136744,"2018-06-18T06:30:00",30.8,"442",290,0.21,null,0.16,null,null,null],
    [136745,"2018-06-18T06:40:00",30.81,"445",290,0.21,null,0.16,null,null,null],
    [136746,"2018-06-18T06:50:00",30.8,"446",290,0.21,null,0.16,null,null,null],
    [136747,"2018-06-18T07:00:00",30.84,"450",290,0.21,null,0.16,null,null,null],
    [136748,"2018-06-18T07:10:00",30.85,"452",300,0.22,null,0.17,null,null,null],
    [136749,"2018-06-18T07:20:00",30.85,"452",300,0.22,null,0.17,null,null,null],
    [136750,"2018-06-18T07:30:00",30.86,"452",300,0.22,null,0.17,null,null,null],
    [136751,"2018-06-18T07:40:00",30.87,"452",300,0.22,null,0.17,null,null,null],
    [136752,"2018-06-18T07:50:00",30.87,"452",300,0.22,null,0.17,null,null,null],
    [136753,"2018-06-18T08:00:00",30.86,"453",300,0.22,null,0.17,null,null,null],
    [136754,"2018-06-18T08:10:00",30.86,"454",300,0.22,null,0.16,null,null,null],
    [136755,"2018-06-18T08:20:00",30.86,"455",300,0.22,null,0.16,null,null,null],
    [136756,"2018-06-18T08:30:00",30.86,"457",300,0.22,null,0.16,null,null,null],
    [136757,"2018-06-18T08:40:00",30.86,"460",300,0.22,null,0.16,null,null,null],
    [136758,"2018-06-18T08:50:00",30.87,"461",300,0.22,null,0.16,null,null,null],
    [136759,"2018-06-18T09:00:00",30.86,"464",300,0.22,null,0.16,null,null,null],
    [136760,"2018-06-18T09:10:00",30.88,"465",300,0.22,null,0.16,null,null,null],
    [136761,"2018-06-18T09:20:00",30.91,"454",300,0.22,null,0.16,null,null,null],
    [136762,"2018-06-18T09:30:00",30.89,"452",300,0.22,null,0.15,null,null,null],
    [136763,"2018-06-18T09:40:00",30.88,"455",300,0.22,null,0.15,null,null,null],
    [136764,"2018-06-18T09:50:00",30.9,"470",310,0.22,null,0.15,null,null,null],
    [136765,"2018-06-18T10:00:00",30.89,"471",310,0.22,null,0.14,null,null,null],
    [136766,"2018-06-18T10:10:00",30.92,"468",310,0.22,null,0.14,null,null,null],
    [136767,"2018-06-18T10:20:00",30.9,"468",310,0.22,null,0.14,null,null,null],
    [136768,"2018-06-18T10:30:00",30.91,"464",300,0.22,null,0.14,null,null,null],
    [136769,"2018-06-18T10:40:00",30.98,"460",300,0.22,null,0.13,null,null,null],
    [136770,"2018-06-18T10:50:00",30.96,"460",300,0.22,null,0.13,null,null,null],
    [136771,"2018-06-18T11:00:00",30.94,"464",300,0.22,null,0.13,null,null,null],
    [136772,"2018-06-18T11:10:00",30.93,"461",300,0.22,null,0.12,null,null,null],
    [136773,"2018-06-18T11:30:00",31.01,"452",300,0.22,null,0.12,null,null,null],
    [136774,"2018-06-18T11:40:00",30.94,"448",290,0.21,null,0.11,null,null,null],
    [136775,"2018-06-18T11:50:00",30.97,"446",290,0.21,null,0.11,null,null,null],
    [136776,"2018-06-18T12:00:00",30.97,"444",290,0.21,null,0.1,null,null,null],
    [136777,"2018-06-18T12:10:00",30.99,"448",290,0.21,null,0.1,null,null,null],
    [136778,"2018-06-18T12:20:00",31.05,"446",290,0.21,null,0.1,null,null,null],
    [136779,"2018-06-18T12:30:00",30.95,null,null,0.01,null,0.1,null,null,null],
    [136780,"2018-06-18T12:40:00",29.7,null,null,null,null,0.1,null,null,null],
    [136781,"2018-06-18T12:50:00",29.79,null,null,null,null,0.1,null,null,null],
    [136782,"2018-06-18T13:00:00",28.64,null,null,null,null,0.1,null,null,null],
    [136783,"2018-06-18T13:10:00",28.41,null,null,null,null,0.1,null,null,null],
    [136784,"2018-06-18T13:20:00",27.92,null,null,null,null,0.09,null,null,null],
    [136785,"2018-06-18T13:30:00",27.75,null,null,null,null,0.09,null,null,null],
    [136786,"2018-06-18T13:40:00",28.37,null,null,null,null,0.09,null,null,null],
    [136787,"2018-06-18T13:50:00",27.94,null,null,null,null,0.09,null,null,null],
    [136788,"2018-06-18T14:00:00",28.25,null,null,null,null,0.09,null,null,null],
    [136789,"2018-06-18T14:10:00",28.89,null,null,null,null,0.08,null,null,null],
    [136790,"2018-06-18T14:20:00",28.44,null,null,null,null,0.08,null,null,null],
    [136791,"2018-06-18T14:30:00",27.75,null,null,null,null,0.08,null,null,null],
    [136792,"2018-06-18T14:40:00",28.9,null,null,null,null,0.08,null,null,null],
    [136793,"2018-06-18T14:50:00",28.75,null,null,null,null,0.07,null,null,null],
    [136794,"2018-06-18T15:00:00",29.24,null,null,null,null,0.07,null,null,null],
    [136795,"2018-06-18T15:10:00",30.01,null,null,null,null,0.07,null,null,null],
    [136796,"2018-06-18T15:20:00",33.54,null,null,null,null,0.07,null,null,null],
    [136797,"2018-06-18T15:30:00",34.07,null,null,null,null,0.07,null,null,null],
    [136798,"2018-06-18T15:40:00",34.44,null,null,null,null,0.06,null,null,null],
    [136799,"2018-06-18T15:50:00",34.45,null,null,null,null,0.06,null,null,null],
    [136800,"2018-06-18T16:00:00",34.89,null,null,null,null,0.06,null,null,null],
    [136801,"2018-06-18T16:10:00",34.71,null,null,null,null,0.06,null,null,null],
    [136802,"2018-06-18T16:20:00",34.79,null,null,null,null,0.06,null,null,null],
    [136803,"2018-06-18T16:30:00",null,null,null,null,null,0.06,null,null,null],
    [136804,"2018-06-18T16:40:00",34.6,null,null,null,null,0.06,null,null,null],
    [136805,"2018-06-18T16:50:00",33.52,null,null,null,null,0.06,null,null,null],
    [136806,"2018-06-18T17:10:00",32.69,null,null,null,null,0.06,null,null,null],
    [136807,"2018-06-18T17:20:00",32.27,null,null,null,null,0.07,null,null,null],
    [136808,"2018-06-18T17:30:00",31.84,null,null,null,null,0.07,null,null,null],
    [136809,"2018-06-18T17:40:00",31.55,null,null,null,null,0.07,null,null,null],
    [136810,"2018-06-18T17:50:00",28.44,null,null,null,null,0.08,null,null,null],
    [136811,"2018-06-18T18:00:00",27.56,null,null,null,null,0.08,null,null,null],
    [136812,"2018-06-18T18:10:00",30.71,"373",240,0.18,null,0.09,null,null,null],
    [136813,"2018-06-18T18:20:00",30.77,"372",240,0.18,null,0.1,null,null,null],
    [136814,"2018-06-18T18:30:00",30.79,"372",240,0.18,null,0.11,null,null,null],
    [136815,"2018-06-18T18:40:00",30.81,"372",240,0.18,null,0.12,null,null,null],
    [136816,"2018-06-18T18:50:00",30.84,"371",240,0.18,null,0.12,null,null,null],
    [136817,"2018-06-18T19:00:00",30.86,"370",240,0.18,null,0.13,null,null,null],
    [136818,"2018-06-18T19:10:00",30.86,"370",240,0.18,null,0.14,null,null,null],
    [136819,"2018-06-18T19:20:00",30.86,"368",240,0.17,null,0.15,null,null,null],
    [136820,"2018-06-18T19:30:00",30.85,"368",240,0.17,null,0.15,null,null,null],
    [136821,"2018-06-18T19:40:00",30.83,"368",240,0.17,null,0.16,null,null,null],
    [136822,"2018-06-18T19:50:00",30.83,"369",240,0.17,null,0.16,null,null,null],
    [136823,"2018-06-18T20:00:00",30.83,"369",240,0.18,null,0.17,null,null,null],
    [136824,"2018-06-18T20:10:00",30.83,"371",240,0.18,null,0.17,null,null,null],
    [136825,"2018-06-18T20:20:00",30.83,"372",240,0.18,null,0.18,null,null,null],
    [136826,"2018-06-18T20:30:00",30.83,"375",240,0.18,null,0.18,null,null,null],
    [136827,"2018-06-18T20:40:00",30.84,"377",250,0.18,null,0.18,null,null,null],
    [136828,"2018-06-18T20:50:00",30.84,"380",250,0.18,null,0.19,null,null,null],
    [136829,"2018-06-18T21:00:00",30.84,"384",250,0.18,null,0.19,null,null,null],
    [136830,"2018-06-18T21:10:00",30.84,"387",250,0.18,null,0.19,null,null,null],
    [136831,"2018-06-18T21:20:00",30.86,"392",260,0.19,null,0.2,null,null,null],
    [136832,"2018-06-18T21:30:00",30.87,"395",260,0.19,null,0.2,null,null,null],
    [136833,"2018-06-18T21:40:00",30.87,"397",260,0.19,null,0.2,null,null,null],
    [136834,"2018-06-18T21:50:00",30.87,"398",260,0.19,null,0.21,null,null,null],
    [136835,"2018-06-18T22:00:00",30.89,"400",260,0.19,null,0.21,null,null,null],
    [136836,"2018-06-18T22:10:00",30.89,"405",260,0.19,null,0.21,null,null,null],
    [136837,"2018-06-18T22:20:00",30.89,"407",270,0.19,null,0.21,null,null,null],
    [136838,"2018-06-18T22:30:00",30.9,"414",270,0.2,null,0.21,null,null,null],
    [136839,"2018-06-18T22:40:00",30.89,"413",270,0.2,null,0.21,null,null,null],
    [136840,"2018-06-18T22:50:00",30.89,"418",270,0.2,null,0.21,null,null,null],
    [136841,"2018-06-18T23:00:00",30.9,"424",280,0.2,null,0.21,null,null,null],
    [136842,"2018-06-18T23:10:00",30.9,"427",280,0.2,null,0.21,null,null,null],
    [136843,"2018-06-18T23:20:00",30.91,"437",280,0.21,null,0.21,null,null,null],
    [136844,"2018-06-18T23:30:00",30.91,"445",290,0.21,null,0.21,null,null,null],
    [136845,"2018-06-18T23:40:00",30.92,"452",290,0.22,null,0.21,null,null,null],
    [136846,"2018-06-18T23:50:00",30.92,"460",300,0.22,null,0.21,null,null,null],
    [136847,"2018-06-19T00:00:00",30.92,"467",300,0.22,null,0.21,null,null,null],
    [136848,"2018-06-19T00:10:00",30.93,"473",310,0.23,null,0.21,null,null,null],
    [136849,"2018-06-19T00:20:00",30.93,"481",310,0.23,null,0.21,null,null,null],
    [136850,"2018-06-19T00:30:00",30.93,"493",320,0.24,null,0.2,null,null,null],
    [136851,"2018-06-19T00:40:00",30.94,"516",340,0.25,null,0.2,null,null,null],
    [136852,"2018-06-19T00:50:00",30.94,"521",340,0.25,null,0.19,null,null,null],
    [136853,"2018-06-19T01:00:00",30.94,"530",350,0.25,null,0.19,null,null,null],
    [136854,"2018-06-19T01:10:00",30.94,"546",360,0.26,null,0.19,null,null,null],
    [136855,"2018-06-19T01:20:00",30.94,"554",360,0.27,null,0.18,null,null,null],
    [136856,"2018-06-19T01:30:00",30.94,"563",370,0.27,null,0.18,null,null,null],
    [136857,"2018-06-19T01:40:00",30.92,"532",350,0.25,null,0.17,null,null,null],
    [136858,"2018-06-19T01:50:00",30.91,"523",340,0.25,null,0.17,null,null,null],
    [136859,"2018-06-19T02:00:00",30.91,"533",350,0.26,null,0.16,null,null,null],
    [136860,"2018-06-19T02:10:00",30.92,"548",360,0.26,null,0.16,null,null,null],
    [136861,"2018-06-19T02:20:00",30.92,"567",370,0.27,null,0.16,null,null,null],
    [136862,"2018-06-19T02:30:00",30.92,"569",370,0.27,null,0.16,null,null,null],
    [136863,"2018-06-19T02:40:00",30.91,"591",390,0.28,null,0.15,null,null,null],
    [136864,"2018-06-19T02:50:00",30.92,"608",400,0.29,null,0.15,null,null,null],
    [136865,"2018-06-19T03:00:00",30.91,"591",390,0.28,null,0.15,null,null,null],
    [136866,"2018-06-19T03:10:00",30.91,"598",390,0.29,null,0.15,null,null,null],
    [136867,"2018-06-19T03:20:00",30.91,"595",390,0.29,null,0.15,null,null,null],
    [136868,"2018-06-19T03:30:00",30.91,"589",380,0.28,null,0.15,null,null,null],
    [136869,"2018-06-19T03:40:00",30.88,"571",370,0.27,null,0.14,null,null,null],
    [136870,"2018-06-19T03:50:00",30.86,"552",360,0.26,null,0.14,null,null,null],
    [136871,"2018-06-19T04:00:00",30.89,"577",380,0.28,null,0.14,null,null,null],
    [136872,"2018-06-19T04:10:00",30.88,"564",370,0.27,null,0.14,null,null,null],
    [136873,"2018-06-19T04:20:00",30.88,"558",360,0.27,null,0.14,null,null,null],
    [136874,"2018-06-19T04:30:00",30.87,"548",360,0.26,null,0.14,null,null,null],
    [136875,"2018-06-19T04:40:00",30.86,"538",350,0.26,null,0.14,null,null,null],
    [136876,"2018-06-19T04:50:00",30.86,"533",350,0.26,null,0.14,null,null,null],
    [136877,"2018-06-19T05:00:00",30.85,"527",340,0.25,null,0.14,null,null,null],
    [136878,"2018-06-19T05:10:00",30.85,"529",350,0.25,null,0.14,null,null,null],
    [136879,"2018-06-19T05:20:00",30.85,"523",340,0.25,null,0.14,null,null,null],
    [136880,"2018-06-19T05:30:00",30.84,"517",340,0.25,null,0.14,null,null,null],
    [136881,"2018-06-19T05:40:00",30.84,"522",340,0.25,null,0.14,null,null,null],
    [136882,"2018-06-19T05:50:00",30.83,"514",340,0.25,null,0.14,null,null,null],
    [136883,"2018-06-19T06:00:00",30.83,"518",340,0.25,null,0.14,null,null,null],
    [136884,"2018-06-19T06:10:00",30.82,"507",330,0.24,null,0.14,null,null,null],
    [136885,"2018-06-19T06:20:00",30.82,"499",330,0.24,null,0.15,null,null,null],
    [136886,"2018-06-19T06:30:00",30.81,"504",330,0.24,null,0.15,null,null,null],
    [136887,"2018-06-19T06:40:00",30.81,"504",330,0.24,null,0.15,null,null,null],
    [136888,"2018-06-19T06:50:00",30.82,"494",320,0.24,null,0.15,null,null,null],
    [136889,"2018-06-19T07:00:00",30.82,"488",320,0.23,null,0.15,null,null,null],
    [136890,"2018-06-19T07:10:00",30.82,"480",310,0.23,null,0.15,null,null,null],
    [136891,"2018-06-19T07:20:00",30.83,"479",310,0.23,null,0.16,null,null,null],
    [136892,"2018-06-19T07:30:00",30.82,"480",310,0.23,null,0.16,null,null,null],
    [136893,"2018-06-19T07:40:00",30.84,"477",310,0.23,null,0.16,null,null,null],
    [136894,"2018-06-19T07:50:00",30.85,"475",310,0.23,null,0.16,null,null,null],
    [136895,"2018-06-19T08:00:00",30.86,"473",310,0.23,null,0.16,null,null,null],
    [136896,"2018-06-19T08:10:00",30.85,"473",310,0.23,null,0.17,null,null,null],
    [136897,"2018-06-19T08:20:00",30.86,"471",310,0.23,null,0.17,null,null,null],
    [136898,"2018-06-19T08:30:00",30.85,"473",310,0.23,null,0.17,null,null,null],
    [136899,"2018-06-19T08:40:00",30.86,"476",310,0.23,null,0.17,null,null,null],
    [136900,"2018-06-19T08:50:00",30.87,"476",310,0.23,null,0.17,null,null,null],
    [136901,"2018-06-19T09:00:00",30.85,"479",310,0.23,null,0.17,null,null,null],
    [136902,"2018-06-19T09:10:00",30.86,"481",310,0.23,null,0.17,null,null,null],
    [136903,"2018-06-19T09:20:00",30.85,"486",320,0.23,null,0.17,null,null,null],
    [136904,"2018-06-19T09:30:00",30.86,"486",320,0.23,null,0.17,null,null,null],
    [136905,"2018-06-19T09:40:00",30.86,"488",320,0.23,null,0.16,null,null,null],
    [136906,"2018-06-19T09:50:00",30.86,"488",320,0.23,null,0.16,null,null,null],
    [136907,"2018-06-19T10:00:00",30.88,"485",320,0.23,null,0.16,null,null,null],
    [136908,"2018-06-19T10:10:00",30.96,"495",320,0.24,null,0.16,null,null,null],
    [136909,"2018-06-19T10:20:00",30.94,"490",320,0.23,null,0.16,null,null,null],
    [136910,"2018-06-19T10:30:00",30.93,"495",320,0.24,null,0.15,null,null,null],
    [136911,"2018-06-19T10:40:00",30.9,"498",320,0.24,null,0.15,null,null,null],
    [136912,"2018-06-19T10:50:00",30.87,"494",320,0.24,null,0.15,null,null,null],
    [136913,"2018-06-19T11:00:00",30.88,"498",330,0.24,null,0.14,null,null,null],
    [136914,"2018-06-19T11:10:00",30.97,"492",320,0.24,null,0.14,null,null,null],
    [136915,"2018-06-19T11:20:00",30.94,"495",320,0.24,null,0.14,null,null,null],
    [136916,"2018-06-19T11:30:00",30.96,"486",320,0.23,null,0.13,null,null,null],
    [136917,"2018-06-19T11:40:00",30.97,"485",320,0.23,null,0.13,null,null,null],
    [136918,"2018-06-19T11:50:00",30.96,"493",320,0.24,null,0.13,null,null,null],
    [136919,"2018-06-19T12:00:00",30.97,"484",320,0.23,null,0.13,null,null,null],
    [136920,"2018-06-19T12:10:00",31.02,"480",310,0.23,null,0.12,null,null,null],
    [136921,"2018-06-19T12:20:00",31.07,"478",310,0.23,null,0.12,null,null,null],
    [136922,"2018-06-19T12:30:00",31.06,"478",310,0.23,null,0.11,null,null,null],
    [136923,"2018-06-19T12:40:00",31.04,"474",310,0.23,null,0.11,null,null,null],
    [136924,"2018-06-19T12:50:00",31.08,"465",300,0.22,null,0.11,null,null,null],
    [136925,"2018-06-19T13:00:00",31.09,"467",300,0.22,null,0.1,null,null,null],
    [136926,"2018-06-19T13:10:00",31.03,"466",300,0.22,null,0.1,null,null,null],
    [136927,"2018-06-19T13:20:00",31.03,"458",300,0.22,null,0.1,null,null,null],
    [136928,"2018-06-19T13:30:00",31.03,"133",null,0.06,null,0.1,null,null,null],
    [136929,"2018-06-19T13:40:00",29.94,null,null,null,null,0.1,null,null,null],
    [136930,"2018-06-19T13:50:00",30.22,null,null,null,null,0.1,null,null,null],
    [136931,"2018-06-19T14:00:00",29.17,null,null,null,null,0.1,null,null,null],
    [136932,"2018-06-19T14:10:00",28.5,null,null,null,null,0.09,null,null,null],
    [136933,"2018-06-19T14:20:00",28.76,null,null,null,null,0.09,null,null,null],
    [136934,"2018-06-19T14:30:00",28.36,null,null,null,null,0.09,null,null,null],
    [136935,"2018-06-19T14:40:00",28.7,null,null,null,null,0.09,null,null,null],
    [136936,"2018-06-19T14:50:00",28.58,null,null,null,null,0.08,null,null,null],
    [136937,"2018-06-19T15:00:00",28.15,null,null,null,null,0.08,null,null,null],
    [136938,"2018-06-19T15:10:00",28.03,null,null,null,null,0.08,null,null,null],
    [136939,"2018-06-19T15:20:00",28.17,null,null,null,null,0.07,null,null,null],
    [136940,"2018-06-19T15:30:00",28.68,null,null,null,null,0.07,null,null,null],
    [136941,"2018-06-19T15:40:00",30.15,null,null,null,null,0.07,null,null,null],
    [136942,"2018-06-19T15:50:00",30.75,null,null,null,null,0.07,null,null,null],
    [136943,"2018-06-19T16:00:00",31.06,null,null,null,null,0.07,null,null,null],
    [136944,"2018-06-19T16:10:00",30.97,null,null,null,null,0.07,null,null,null],
    [136945,"2018-06-19T16:20:00",31.1,null,null,null,null,0.07,null,null,null],
    [136946,"2018-06-19T16:30:00",31.02,null,null,null,null,0.07,null,null,null],
    [136947,"2018-06-19T16:40:00",30.78,null,null,null,null,0.08,null,null,null],
    [136948,"2018-06-19T16:50:00",30.65,null,null,null,null,0.08,null,null,null],
    [136949,"2018-06-19T17:00:00",30.49,null,null,null,null,0.08,null,null,null],
    [136950,"2018-06-19T17:10:00",30.41,null,null,null,null,0.08,null,null,null],
    [136951,"2018-06-19T17:20:00",30.44,null,null,null,null,0.08,null,null,null],
    [136952,"2018-06-19T17:30:00",30.43,null,null,null,null,0.08,null,null,null],
    [136953,"2018-06-19T17:40:00",30.45,null,null,null,null,0.09,null,null,null],
    [136954,"2018-06-19T17:50:00",30.72,null,null,null,null,0.09,null,null,null],
    [136955,"2018-06-19T18:00:00",30.7,null,null,null,null,0.09,null,null,null],
    [136956,"2018-06-19T18:10:00",30.63,null,null,null,null,0.09,null,null,null],
    [136957,"2018-06-19T18:20:00",30.57,null,null,null,null,0.09,null,null,null],
    [136958,"2018-06-19T18:30:00",30.81,null,null,null,null,0.09,null,null,null],
    [136959,"2018-06-19T18:40:00",30.86,"389",250,0.18,null,0.1,null,null,null],
    [136960,"2018-06-19T18:50:00",30.86,"385",250,0.18,null,0.1,null,null,null],
    [136961,"2018-06-19T19:00:00",30.85,"384",250,0.18,null,0.11,null,null,null],
    [136962,"2018-06-19T19:10:00",30.87,"383",250,0.18,null,0.12,null,null,null],
    [136963,"2018-06-19T19:20:00",30.87,"379",250,0.18,null,0.12,null,null,null],
    [136964,"2018-06-19T19:30:00",30.88,"381",250,0.18,null,0.13,null,null,null],
    [136965,"2018-06-19T19:40:00",30.89,"380",250,0.18,null,0.13,null,null,null],
    [136966,"2018-06-19T19:50:00",30.89,"378",250,0.18,null,0.14,null,null,null],
    [136967,"2018-06-19T20:00:00",30.87,"378",250,0.18,null,0.14,null,null,null],
    [136968,"2018-06-19T20:10:00",30.87,"377",250,0.18,null,0.15,null,null,null],
    [136969,"2018-06-19T20:20:00",30.87,"376",250,0.18,null,0.16,null,null,null],
    [136970,"2018-06-19T20:30:00",30.87,"376",250,0.18,null,0.16,null,null,null],
    [136971,"2018-06-19T20:40:00",30.85,"377",250,0.18,null,0.17,null,null,null],
    [136972,"2018-06-19T20:50:00",30.87,"378",250,0.18,null,0.17,null,null,null],
    [136973,"2018-06-19T21:00:00",30.86,"378",250,0.18,null,0.18,null,null,null],
    [136974,"2018-06-19T21:10:00",30.86,"380",250,0.18,null,0.18,null,null,null],
    [136975,"2018-06-19T21:20:00",30.86,"381",250,0.18,null,0.19,null,null,null],
    [136976,"2018-06-19T21:30:00",30.87,"383",250,0.18,null,0.19,null,null,null],
    [136977,"2018-06-19T21:40:00",30.87,"384",250,0.18,null,0.19,null,null,null],
    [136978,"2018-06-19T21:50:00",30.88,"387",250,0.18,null,0.2,null,null,null],
    [136979,"2018-06-19T22:00:00",30.89,"390",250,0.18,null,0.2,null,null,null],
    [136980,"2018-06-19T22:10:00",30.9,"394",260,0.19,null,0.2,null,null,null],
    [136981,"2018-06-19T22:20:00",30.9,"401",260,0.19,null,0.2,null,null,null],
    [136982,"2018-06-19T22:30:00",30.91,"404",260,0.19,null,0.2,null,null,null],
    [136983,"2018-06-19T22:40:00",30.91,"406",270,0.19,null,0.2,null,null,null],
    [136984,"2018-06-19T22:50:00",30.91,"410",270,0.19,null,0.2,null,null,null],
    [136985,"2018-06-19T23:00:00",30.91,"412",270,0.2,null,0.2,null,null,null],
    [136986,"2018-06-19T23:10:00",30.91,"416",270,0.2,null,0.2,null,null,null],
    [136987,"2018-06-19T23:20:00",30.92,"425",280,0.2,null,0.2,null,null,null],
    [136988,"2018-06-19T23:30:00",30.92,"429",280,0.2,null,0.21,null,null,null],
    [136989,"2018-06-19T23:40:00",30.92,"432",280,0.21,null,0.21,null,null,null],
    [136990,"2018-06-19T23:50:00",30.93,"446",290,0.21,null,0.21,null,null,null],
    [136991,"2018-06-20T00:00:00",30.93,"449",290,0.21,null,0.2,null,null,null],
    [136992,"2018-06-20T00:10:00",30.93,"457",300,0.22,null,0.2,null,null,null],
    [136993,"2018-06-20T00:20:00",30.94,"481",310,0.23,null,0.2,null,null,null],
    [136994,"2018-06-20T00:30:00",30.93,"481",310,0.23,null,0.2,null,null,null],
    [136995,"2018-06-20T00:40:00",30.94,"495",320,0.24,null,0.2,null,null,null],
    [136996,"2018-06-20T00:50:00",30.95,"511",330,0.24,null,0.2,null,null,null],
    [136997,"2018-06-20T01:00:00",30.95,"522",340,0.25,null,0.19,null,null,null],
    [136998,"2018-06-20T01:10:00",30.96,"580",380,0.28,null,0.19,null,null,null],
    [136999,"2018-06-20T01:20:00",30.96,"583",380,0.28,null,0.19,null,null,null],
    [137000,"2018-06-20T01:30:00",30.96,"609",400,0.29,null,0.18,null,null,null],
    [137001,"2018-06-20T01:40:00",30.96,"630",410,0.3,null,0.18,null,null,null],
    [137002,"2018-06-20T01:50:00",30.96,"660",430,0.32,null,0.18,null,null,null],
    [137003,"2018-06-20T02:10:00",30.96,"701",460,0.34,null,0.17,null,null,null],
    [137004,"2018-06-20T02:20:00",30.96,"722",470,0.35,null,0.17,null,null,null],
    [137005,"2018-06-20T02:30:00",30.96,"746",490,0.36,null,0.17,null,null,null],
    [137006,"2018-06-20T02:40:00",30.94,"656",430,0.32,null,0.16,null,null,null],
    [137007,"2018-06-20T02:50:00",30.94,"655",430,0.32,null,0.16,null,null,null],
    [137008,"2018-06-20T03:00:00",30.93,"644",420,0.31,null,0.16,null,null,null],
    [137009,"2018-06-20T03:10:00",30.93,"708",460,0.34,null,0.16,null,null,null],
    [137010,"2018-06-20T03:20:00",30.93,"722",470,0.35,null,0.15,null,null,null],
    [137011,"2018-06-20T03:30:00",30.93,"741",480,0.36,null,0.16,null,null,null],
    [137012,"2018-06-20T03:50:00",30.93,"750",490,0.36,null,0.15,null,null,null],
    [137013,"2018-06-20T04:00:00",30.93,"759",500,0.37,null,0.16,null,null,null],
    [137014,"2018-06-20T04:10:00",30.94,"774",510,0.38,null,0.15,null,null,null],
    [137015,"2018-06-20T04:20:00",30.93,"775",510,0.38,null,0.15,null,null,null],
    [137016,"2018-06-20T04:30:00",30.92,"749",490,0.36,null,0.15,null,null,null],
    [137017,"2018-06-20T04:40:00",30.9,"725",470,0.35,null,0.15,null,null,null],
    [137018,"2018-06-20T04:50:00",30.9,"710",460,0.34,null,0.15,null,null,null],
    [137019,"2018-06-20T05:00:00",30.9,"709",460,0.34,null,0.15,null,null,null],
    [137020,"2018-06-20T05:10:00",30.89,"706",460,0.34,null,0.15,null,null,null],
    [137021,"2018-06-20T05:20:00",30.9,"704",460,0.34,null,0.15,null,null,null],
    [137022,"2018-06-20T05:30:00",30.88,"660",430,0.32,null,0.15,null,null,null],
    [137023,"2018-06-20T05:40:00",30.88,"664",430,0.32,null,0.15,null,null,null],
    [137024,"2018-06-20T05:50:00",30.88,"652",430,0.31,null,0.15,null,null,null],
    [137025,"2018-06-20T06:00:00",30.87,"644",420,0.31,null,0.15,null,null,null],
    [137026,"2018-06-20T06:10:00",30.88,"656",430,0.32,null,0.15,null,null,null],
    [137027,"2018-06-20T06:20:00",30.87,"638",420,0.31,null,0.15,null,null,null],
    [137028,"2018-06-20T06:30:00",30.86,"636",410,0.31,null,0.15,null,null,null],
    [137029,"2018-06-20T06:40:00",30.86,"625",410,0.3,null,0.14,null,null,null],
    [137030,"2018-06-20T06:50:00",30.85,"611",400,0.29,null,0.14,null,null,null],
    [137031,"2018-06-20T07:00:00",30.85,"620",400,0.3,null,0.14,null,null,null],
    [137032,"2018-06-20T07:10:00",30.85,"613",400,0.29,null,0.14,null,null,null],
    [137033,"2018-06-20T07:20:00",30.85,"611",400,0.29,null,0.14,null,null,null],
    [137034,"2018-06-20T07:30:00",30.85,"576",380,0.28,null,0.15,null,null,null],
    [137035,"2018-06-20T07:40:00",30.85,"581",380,0.28,null,0.15,null,null,null],
    [137036,"2018-06-20T07:50:00",30.86,"580",380,0.28,null,0.15,null,null,null],
    [137037,"2018-06-20T08:00:00",30.87,"589",380,0.28,null,0.15,null,null,null],
    [137038,"2018-06-20T08:10:00",30.87,"562",370,0.27,null,0.15,null,null,null],
    [137039,"2018-06-20T08:20:00",30.87,"553",360,0.27,null,0.16,null,null,null],
    [137040,"2018-06-20T08:30:00",30.9,"541",350,0.26,null,0.16,null,null,null],
    [137041,"2018-06-20T08:40:00",30.89,"538",350,0.26,null,0.16,null,null,null],
    [137042,"2018-06-20T08:50:00",30.89,"550",360,0.26,null,0.16,null,null,null],
    [137043,"2018-06-20T09:00:00",30.89,"545",360,0.26,null,0.16,null,null,null],
    [137044,"2018-06-20T09:10:00",30.91,"527",340,0.25,null,0.16,null,null,null],
    [137045,"2018-06-20T09:20:00",30.97,"537",350,0.26,null,0.16,null,null,null],
    [137046,"2018-06-20T09:30:00",30.97,"530",350,0.25,null,0.16,null,null,null],
    [137047,"2018-06-20T09:40:00",30.93,"522",340,0.25,null,0.16,null,null,null],
    [137048,"2018-06-20T09:50:00",30.91,"516",340,0.25,null,0.16,null,null,null],
    [137049,"2018-06-20T10:00:00",30.91,"517",340,0.25,null,0.16,null,null,null],
    [137050,"2018-06-20T10:10:00",30.92,"517",340,0.25,null,0.16,null,null,null],
    [137051,"2018-06-20T10:20:00",30.94,"517",340,0.25,null,0.16,null,null,null],
    [137052,"2018-06-20T10:30:00",31,"522",340,0.25,null,0.16,null,null,null],
    [137053,"2018-06-20T10:40:00",30.97,"534",350,0.26,null,0.15,null,null,null],
    [137054,"2018-06-20T10:50:00",30.93,"531",350,0.25,null,0.15,null,null,null],
    [137055,"2018-06-20T11:00:00",30.9,"525",340,0.25,null,0.15,null,null,null],
    [137056,"2018-06-20T11:10:00",30.92,"522",340,0.25,null,0.15,null,null,null],
    [137057,"2018-06-20T11:20:00",31.07,"518",340,0.25,null,0.14,null,null,null],
    [137058,"2018-06-20T11:30:00",31.01,"515",340,0.25,null,0.14,null,null,null],
    [137059,"2018-06-20T11:40:00",31.1,"515",340,0.25,null,0.14,null,null,null],
    [137060,"2018-06-20T11:50:00",31.01,"520",340,0.25,null,0.14,null,null,null],
    [137061,"2018-06-20T12:00:00",31.02,"507",330,0.24,null,0.14,null,null,null],
    [137062,"2018-06-20T12:10:00",31.02,"505",330,0.24,null,0.14,null,null,null],
    [137063,"2018-06-20T12:20:00",30.99,"494",320,0.24,null,0.13,null,null,null],
    [137064,"2018-06-20T12:30:00",31.02,"498",320,0.24,null,0.13,null,null,null],
    [137065,"2018-06-20T12:40:00",31.11,"490",320,0.23,null,0.13,null,null,null],
    [137066,"2018-06-20T12:50:00",31.09,"490",320,0.23,null,0.12,null,null,null],
    [137067,"2018-06-20T13:00:00",31.06,"486",320,0.23,null,0.12,null,null,null],
    [137068,"2018-06-20T13:10:00",31.06,"477",310,0.23,null,0.12,null,null,null],
    [137069,"2018-06-20T13:20:00",31.12,"483",320,0.23,null,0.11,null,null,null],
    [137070,"2018-06-20T13:30:00",31.24,"488",320,0.23,null,0.11,null,null,null],
    [137071,"2018-06-20T13:40:00",31.08,"459",300,0.22,null,0.11,null,null,null],
    [137072,"2018-06-20T13:50:00",31.08,"467",300,0.22,null,0.11,null,null,null],
    [137073,"2018-06-20T14:00:00",31.05,"446",290,0.21,null,0.1,null,null,null],
    [137074,"2018-06-20T14:10:00",31.11,"460",300,0.22,null,0.1,null,null,null],
    [137075,"2018-06-20T14:20:00",31.08,"447",290,0.21,null,0.1,null,null,null],
    [137076,"2018-06-20T14:30:00",31.09,"452",300,0.22,null,0.1,null,null,null],
    [137077,"2018-06-20T14:40:00",31.08,"450",290,0.21,null,0.1,null,null,null],
    [137078,"2018-06-20T14:50:00",31.04,"134",null,0.06,null,0.1,null,null,null],
    [137079,"2018-06-20T15:00:00",30.79,null,null,null,null,0.1,null,null,null],
    [137080,"2018-06-20T15:10:00",30.54,null,null,null,null,0.09,null,null,null],
    [137081,"2018-06-20T15:20:00",30.52,null,null,null,null,0.09,null,null,null],
    [137082,"2018-06-20T15:30:00",29.69,null,null,null,null,0.09,null,null,null],
    [137083,"2018-06-20T15:40:00",28.95,null,null,null,null,0.09,null,null,null],
    [137084,"2018-06-20T15:50:00",28.39,null,null,null,null,0.09,null,null,null],
    [137085,"2018-06-20T16:00:00",28.51,null,null,null,null,0.09,null,null,null],
    [137086,"2018-06-20T16:10:00",29.05,null,null,null,null,0.09,null,null,null],
    [137087,"2018-06-20T16:20:00",29,null,null,null,null,0.09,null,null,null],
    [137088,"2018-06-20T16:30:00",28.97,null,null,null,null,0.09,null,null,null],
    [137089,"2018-06-20T16:40:00",28.84,null,null,null,null,0.09,null,null,null],
    [137090,"2018-06-20T16:50:00",28.26,null,null,null,null,0.09,null,null,null],
    [137091,"2018-06-20T17:10:00",28.18,null,null,null,null,0.09,null,null,null],
    [137092,"2018-06-20T17:20:00",28.11,null,null,null,null,0.09,null,null,null],
    [137093,"2018-06-20T17:30:00",28.3,null,null,null,null,0.09,null,null,null],
    [137094,"2018-06-20T17:40:00",28.22,null,null,null,null,0.09,null,null,null],
    [137095,"2018-06-20T17:50:00",27.99,null,null,null,null,0.09,null,null,null],
    [137096,"2018-06-20T18:00:00",28.09,null,null,null,null,0.09,null,null,null],
    [137097,"2018-06-20T18:10:00",28.04,null,null,null,null,0.09,null,null,null],
    [137098,"2018-06-20T18:20:00",27.98,null,null,null,null,0.09,null,null,null],
    [137099,"2018-06-20T18:30:00",28.4,null,null,null,null,0.1,null,null,null],
    [137100,"2018-06-20T18:40:00",29.54,null,null,null,null,0.1,null,null,null],
    [137101,"2018-06-20T18:50:00",30.93,"396",260,0.19,null,0.1,null,null,null],
    [137102,"2018-06-20T19:00:00",30.94,"394",260,0.19,null,0.1,null,null,null],
    [137103,"2018-06-20T19:10:00",30.93,"392",260,0.19,null,0.11,null,null,null],
    [137104,"2018-06-20T19:20:00",30.92,"389",250,0.18,null,0.11,null,null,null],
    [137105,"2018-06-20T19:40:00",30.91,"389",250,0.18,null,0.12,null,null,null],
    [137106,"2018-06-20T19:50:00",30.9,"389",250,0.18,null,0.13,null,null,null],
    [137107,"2018-06-20T20:00:00",30.91,"388",250,0.18,null,0.13,null,null,null],
    [137108,"2018-06-20T20:10:00",30.91,"387",250,0.18,null,0.13,null,null,null],
    [137109,"2018-06-20T20:20:00",30.91,"387",250,0.18,null,0.13,null,null,null],
    [137110,"2018-06-20T20:30:00",30.92,"386",250,0.18,null,0.14,null,null,null],
    [137111,"2018-06-20T20:40:00",30.92,"386",250,0.18,null,0.14,null,null,null],
    [137112,"2018-06-20T20:50:00",30.91,"385",250,0.18,null,0.15,null,null,null],
    [137113,"2018-06-20T21:00:00",30.9,"384",250,0.18,null,0.16,null,null,null],
    [137114,"2018-06-20T21:10:00",30.91,"382",250,0.18,null,0.16,null,null,null],
    [137115,"2018-06-20T21:20:00",30.91,"381",250,0.18,null,0.17,null,null,null],
    [137116,"2018-06-20T21:30:00",30.91,"381",250,0.18,null,0.17,null,null,null],
    [137117,"2018-06-20T21:40:00",30.9,"382",250,0.18,null,0.18,null,null,null],
    [137118,"2018-06-20T21:50:00",30.9,"383",250,0.18,null,0.18,null,null,null],
    [137119,"2018-06-20T22:00:00",30.9,"384",250,0.18,null,0.19,null,null,null],
    [137120,"2018-06-20T22:10:00",30.91,"386",250,0.18,null,0.19,null,null,null],
    [137121,"2018-06-20T22:20:00",30.92,"388",250,0.18,null,0.19,null,null,null],
    [137122,"2018-06-20T22:30:00",30.92,"388",250,0.18,null,0.19,null,null,null],
    [137123,"2018-06-20T22:40:00",30.92,"389",250,0.18,null,0.2,null,null,null],
    [137124,"2018-06-20T22:50:00",30.93,"395",260,0.19,null,0.2,null,null,null],
    [137125,"2018-06-20T23:00:00",30.94,"399",260,0.19,null,0.2,null,null,null],
    [137126,"2018-06-20T23:10:00",30.94,"403",260,0.19,null,0.2,null,null,null],
    [137127,"2018-06-20T23:20:00",30.94,"407",270,0.19,null,0.2,null,null,null],
    [137128,"2018-06-20T23:30:00",30.95,"413",270,0.2,null,0.2,null,null,null],
    [137129,"2018-06-20T23:40:00",30.95,"418",270,0.2,null,0.21,null,null,null],
    [137130,"2018-06-20T23:50:00",30.96,"424",280,0.2,null,0.21,null,null,null],
    [137131,"2018-06-21T00:00:00",30.97,"430",280,0.2,null,0.21,null,null,null],
    [137132,"2018-06-21T00:10:00",30.97,"436",290,0.21,null,0.21,null,null,null],
    [137133,"2018-06-21T00:20:00",30.98,"445",290,0.21,null,0.21,null,null,null],
    [137134,"2018-06-21T00:30:00",30.98,"457",300,0.22,null,0.2,null,null,null],
    [137135,"2018-06-21T00:40:00",30.98,"459",300,0.22,null,0.2,null,null,null],
    [137136,"2018-06-21T00:50:00",30.98,"463",300,0.22,null,0.2,null,null,null],
    [137137,"2018-06-21T01:00:00",30.99,"481",310,0.23,null,0.2,null,null,null],
    [137138,"2018-06-21T01:10:00",30.99,"493",320,0.24,null,0.19,null,null,null],
    [137139,"2018-06-21T01:30:00",30.99,"516",340,0.25,null,0.19,null,null,null],
    [137140,"2018-06-21T01:40:00",30.99,"540",350,0.26,null,0.19,null,null,null],
    [137141,"2018-06-21T01:50:00",30.99,"552",360,0.26,null,0.19,null,null,null],
    [137142,"2018-06-21T02:00:00",30.99,"575",380,0.28,null,0.19,null,null,null],
    [137143,"2018-06-21T02:10:00",31,"612",400,0.29,null,0.18,null,null,null],
    [137144,"2018-06-21T02:20:00",31,"633",410,0.3,null,0.18,null,null,null],
    [137145,"2018-06-21T02:40:00",31.01,"686",450,0.33,null,0.17,null,null,null],
    [137146,"2018-06-21T02:50:00",31.01,"706",460,0.34,null,0.17,null,null,null],
    [137147,"2018-06-21T03:00:00",31.01,"715",470,0.35,null,0.16,null,null,null],
    [137148,"2018-06-21T03:10:00",30.99,"650",420,0.31,null,0.16,null,null,null],
    [137149,"2018-06-21T03:20:00",30.99,"667",440,0.32,null,0.16,null,null,null],
    [137150,"2018-06-21T03:30:00",30.99,"694",450,0.34,null,0.16,null,null,null],
    [137151,"2018-06-21T03:40:00",30.99,"716",470,0.35,null,0.15,null,null,null],
    [137152,"2018-06-21T03:50:00",30.98,"703",460,0.34,null,0.15,null,null,null],
    [137153,"2018-06-21T04:00:00",30.99,"759",500,0.37,null,0.15,null,null,null],
    [137154,"2018-06-21T04:10:00",30.98,"769",500,0.37,null,0.15,null,null,null],
    [137155,"2018-06-21T04:20:00",30.97,"724",470,0.35,null,0.14,null,null,null],
    [137156,"2018-06-21T04:30:00",30.95,"664",430,0.32,null,0.14,null,null,null],
    [137157,"2018-06-21T04:40:00",30.95,"677",440,0.33,null,0.14,null,null,null],
    [137158,"2018-06-21T04:50:00",30.96,"687",450,0.33,null,0.14,null,null,null],
    [137159,"2018-06-21T05:00:00",30.96,"684",450,0.33,null,0.14,null,null,null],
    [137160,"2018-06-21T05:10:00",30.95,"655",430,0.32,null,0.13,null,null,null],
    [137161,"2018-06-21T05:20:00",30.95,"646",420,0.31,null,0.13,null,null,null],
    [137162,"2018-06-21T05:30:00",30.94,"649",420,0.31,null,0.13,null,null,null],
    [137163,"2018-06-21T05:40:00",30.94,"624",410,0.3,null,0.13,null,null,null],
    [137164,"2018-06-21T05:50:00",30.93,"617",400,0.3,null,0.13,null,null,null],
    [137165,"2018-06-21T06:00:00",30.92,"621",410,0.3,null,0.13,null,null,null],
    [137166,"2018-06-21T06:10:00",30.92,"594",390,0.29,null,0.13,null,null,null],
    [137167,"2018-06-21T06:20:00",30.91,"570",370,0.27,null,0.13,null,null,null],
    [137168,"2018-06-21T06:30:00",30.91,"574",380,0.28,null,0.13,null,null,null],
    [137169,"2018-06-21T06:40:00",30.91,"569",370,0.27,null,0.13,null,null,null],
    [137170,"2018-06-21T06:50:00",30.91,"570",370,0.27,null,0.13,null,null,null],
    [137171,"2018-06-21T07:00:00",30.91,"549",360,0.26,null,0.13,null,null,null],
    [137172,"2018-06-21T07:10:00",30.9,"529",350,0.25,null,0.13,null,null,null],
    [137173,"2018-06-21T07:20:00",30.91,"543",350,0.26,null,0.13,null,null,null],
    [137174,"2018-06-21T07:30:00",30.91,"511",330,0.24,null,0.13,null,null,null],
    [137175,"2018-06-21T07:40:00",30.91,"523",340,0.25,null,0.13,null,null,null],
    [137176,"2018-06-21T07:50:00",30.91,"514",340,0.25,null,0.13,null,null,null],
    [137177,"2018-06-21T08:00:00",30.91,"485",320,0.23,null,0.13,null,null,null],
    [137178,"2018-06-21T08:10:00",30.91,"495",320,0.24,null,0.14,null,null,null],
    [137179,"2018-06-21T08:20:00",30.9,"468",310,0.22,null,0.14,null,null,null],
    [137180,"2018-06-21T08:30:00",30.91,"507",330,0.24,null,0.14,null,null,null],
    [137181,"2018-06-21T08:40:00",30.91,"474",310,0.23,null,0.14,null,null,null],
    [137182,"2018-06-21T08:50:00",30.91,"483",320,0.23,null,0.14,null,null,null],
    [137183,"2018-06-21T09:00:00",30.92,"472",310,0.23,null,0.15,null,null,null],
    [137184,"2018-06-21T09:10:00",30.91,"468",310,0.22,null,0.15,null,null,null],
    [137185,"2018-06-21T09:20:00",30.91,"453",300,0.22,null,0.14,null,null,null],
    [137186,"2018-06-21T09:30:00",30.92,"455",300,0.22,null,0.14,null,null,null],
    [137187,"2018-06-21T09:40:00",30.95,"437",290,0.21,null,0.15,null,null,null],
    [137188,"2018-06-21T09:50:00",30.94,"436",280,0.21,null,0.15,null,null,null],
    [137189,"2018-06-21T10:00:00",30.96,"433",280,0.21,null,0.15,null,null,null],
    [137190,"2018-06-21T10:10:00",30.97,"435",280,0.21,null,0.15,null,null,null],
    [137191,"2018-06-21T10:20:00",30.96,"433",280,0.21,null,0.15,null,null,null],
    [137192,"2018-06-21T10:30:00",30.96,"431",280,0.21,null,0.16,null,null,null],
    [137193,"2018-06-21T10:40:00",30.96,"428",280,0.2,null,0.16,null,null,null],
    [137194,"2018-06-21T10:50:00",30.97,"429",280,0.2,null,0.16,null,null,null],
    [137195,"2018-06-21T11:00:00",30.96,"427",280,0.2,null,0.16,null,null,null],
    [137196,"2018-06-21T11:10:00",30.95,"427",280,0.2,null,0.16,null,null,null],
    [137197,"2018-06-21T11:20:00",31.01,"430",280,0.2,null,0.16,null,null,null],
    [137198,"2018-06-21T11:30:00",30.96,"428",280,0.2,null,0.15,null,null,null],
    [137199,"2018-06-21T11:40:00",31.01,"436",280,0.21,null,0.15,null,null,null],
    [137200,"2018-06-21T11:50:00",30.98,"442",290,0.21,null,0.15,null,null,null],
    [137201,"2018-06-21T12:00:00",30.96,"441",290,0.21,null,0.15,null,null,null],
    [137202,"2018-06-21T12:10:00",30.93,"438",290,0.21,null,0.15,null,null,null],
    [137203,"2018-06-21T12:20:00",30.96,"438",290,0.21,null,0.15,null,null,null],
    [137204,"2018-06-21T12:30:00",30.93,"438",290,0.21,null,0.14,null,null,null],
    [137205,"2018-06-21T12:40:00",30.92,"438",290,0.21,null,0.14,null,null,null],
    [137206,"2018-06-21T12:50:00",30.98,"439",290,0.21,null,0.14,null,null,null],
    [137207,"2018-06-21T13:00:00",31.04,"438",290,0.21,null,0.14,null,null,null],
    [137208,"2018-06-21T13:10:00",31.03,"439",290,0.21,null,0.13,null,null,null],
    [137209,"2018-06-21T13:20:00",31.03,"436",280,0.21,null,0.13,null,null,null],
    [137210,"2018-06-21T13:30:00",31.01,"434",280,0.21,null,0.13,null,null,null],
    [137211,"2018-06-21T13:40:00",31.1,"431",280,0.21,null,0.13,null,null,null],
    [137212,"2018-06-21T13:50:00",31.04,"432",280,0.21,null,0.13,null,null,null],
    [137213,"2018-06-21T14:00:00",31.04,"432",280,0.21,null,0.12,null,null,null],
    [137214,"2018-06-21T14:10:00",31.07,"428",280,0.2,null,0.12,null,null,null],
    [137215,"2018-06-21T14:20:00",31.11,"429",280,0.2,null,0.12,null,null,null],
    [137216,"2018-06-21T14:30:00",31.05,"427",280,0.2,null,0.11,null,null,null],
    [137217,"2018-06-21T14:40:00",31.09,"425",280,0.2,null,0.11,null,null,null],
    [137218,"2018-06-21T14:50:00",31.12,"426",280,0.2,null,0.11,null,null,null],
    [137219,"2018-06-21T15:00:00",31.13,"423",280,0.2,null,0.11,null,null,null],
    [137220,"2018-06-21T15:10:00",31.09,"424",280,0.2,null,0.1,null,null,null],
    [137221,"2018-06-21T15:20:00",31.09,"426",280,0.2,null,0.1,null,null,null],
    [137222,"2018-06-21T15:30:00",31.14,"430",280,0.2,null,0.1,null,null,null],
    [137223,"2018-06-21T15:40:00",31.07,"420",270,0.2,null,0.1,null,null,null],
    [137224,"2018-06-21T15:50:00",31.05,"413",270,0.2,null,0.1,null,null,null],
    [137225,"2018-06-21T16:00:00",31.05,"229",150,0.11,null,0.1,null,null,null],
    [137226,"2018-06-21T16:10:00",30.99,null,null,null,null,0.1,null,null,null],
    [137227,"2018-06-21T16:20:00",30.7,null,null,0.01,null,0.1,null,null,null],
    [137228,"2018-06-21T16:30:00",30.04,null,null,null,null,0.1,null,null,null],
    [137229,"2018-06-21T16:40:00",29.65,null,null,null,null,0.1,null,null,null],
    [137230,"2018-06-21T16:50:00",29.04,null,null,null,null,0.1,null,null,null],
    [137231,"2018-06-21T17:00:00",28.6,null,null,null,null,0.1,null,null,null],
    [137232,"2018-06-21T17:10:00",28.15,null,null,null,null,0.1,null,null,null],
    [137233,"2018-06-21T17:20:00",27.89,null,null,null,null,0.1,null,null,null],
    [137234,"2018-06-21T17:30:00",28.31,null,null,null,null,0.1,null,null,null],
    [137235,"2018-06-21T17:40:00",28.07,null,null,null,null,0.1,null,null,null],
    [137236,"2018-06-21T17:50:00",27.96,null,null,null,null,0.1,null,null,null],
    [137237,"2018-06-21T18:00:00",28.05,null,null,null,null,0.1,null,null,null],
    [137238,"2018-06-21T18:10:00",28.41,null,null,null,null,0.1,null,null,null],
    [137239,"2018-06-21T18:20:00",28.46,null,null,null,null,0.1,null,null,null],
    [137240,"2018-06-21T18:30:00",28.4,null,null,null,null,0.1,null,null,null],
    [137241,"2018-06-21T18:40:00",28.66,null,null,null,null,0.1,null,null,null],
    [137242,"2018-06-21T18:50:00",28.63,null,null,null,null,0.1,null,null,null],
    [137243,"2018-06-21T19:00:00",29.45,null,null,null,null,0.1,null,null,null],
    [137244,"2018-06-21T19:20:00",30.95,"399",260,0.19,null,0.1,null,null,null],
    [137245,"2018-06-21T19:30:00",30.94,"397",260,0.19,null,0.11,null,null,null],
    [137246,"2018-06-21T19:40:00",30.93,"397",260,0.19,null,0.11,null,null,null],
    [137247,"2018-06-21T19:50:00",30.92,"396",260,0.19,null,0.12,null,null,null],
    [137248,"2018-06-21T20:00:00",30.92,"396",260,0.19,null,0.12,null,null,null],
    [137249,"2018-06-21T20:10:00",30.91,"395",260,0.19,null,0.13,null,null,null],
    [137250,"2018-06-21T20:20:00",30.89,"395",260,0.19,null,0.13,null,null,null],
    [137251,"2018-06-21T20:30:00",30.9,"392",260,0.19,null,0.13,null,null,null],
    [137252,"2018-06-21T20:40:00",30.9,"392",260,0.19,null,0.14,null,null,null],
    [137253,"2018-06-21T20:50:00",30.89,"394",260,0.19,null,0.14,null,null,null],
    [137254,"2018-06-21T21:00:00",30.9,"394",260,0.19,null,0.14,null,null,null],
    [137255,"2018-06-21T21:10:00",30.9,"393",260,0.19,null,0.15,null,null,null],
    [137256,"2018-06-21T21:20:00",30.91,"392",260,0.19,null,0.15,null,null,null],
    [137257,"2018-06-21T21:30:00",30.89,"391",260,0.19,null,0.15,null,null,null],
    [137258,"2018-06-21T21:40:00",30.88,"391",250,0.19,null,0.16,null,null,null],
    [137259,"2018-06-21T21:50:00",30.89,"389",250,0.18,null,0.16,null,null,null],
    [137260,"2018-06-21T22:00:00",30.89,"387",250,0.18,null,0.16,null,null,null],
    [137261,"2018-06-21T22:10:00",30.89,"387",250,0.18,null,0.17,null,null,null],
    [137262,"2018-06-21T22:20:00",30.89,"389",250,0.18,null,0.17,null,null,null],
    [137263,"2018-06-21T22:30:00",30.9,"387",250,0.18,null,0.17,null,null,null],
    [137264,"2018-06-21T22:40:00",30.9,"387",250,0.18,null,0.18,null,null,null],
    [137265,"2018-06-21T22:50:00",30.9,"388",250,0.18,null,0.18,null,null,null],
    [137266,"2018-06-21T23:00:00",30.9,"389",250,0.18,null,0.18,null,null,null],
    [137267,"2018-06-21T23:10:00",30.91,"389",250,0.18,null,0.19,null,null,null],
    [137268,"2018-06-21T23:20:00",30.91,"389",250,0.18,null,0.19,null,null,null],
    [137269,"2018-06-21T23:30:00",30.92,"390",250,0.19,null,0.19,null,null,null],
    [137270,"2018-06-21T23:40:00",30.92,"393",260,0.19,null,0.19,null,null,null],
    [137271,"2018-06-21T23:50:00",30.93,"396",260,0.19,null,0.19,null,null,null],
    [137272,"2018-06-22T00:00:00",30.93,"399",260,0.19,null,0.19,null,null,null],
    [137273,"2018-06-22T00:10:00",30.94,"402",260,0.19,null,0.19,null,null,null],
    [137274,"2018-06-22T00:20:00",30.95,"406",270,0.19,null,0.19,null,null,null],
    [137275,"2018-06-22T00:30:00",30.95,"407",270,0.19,null,0.19,null,null,null],
    [137276,"2018-06-22T00:40:00",30.97,"417",270,0.2,null,0.19,null,null,null],
    [137277,"2018-06-22T00:50:00",30.96,"418",270,0.2,null,0.19,null,null,null],
    [137278,"2018-06-22T01:00:00",30.96,"420",270,0.2,null,0.19,null,null,null],
    [137279,"2018-06-22T01:10:00",30.96,"428",280,0.2,null,0.19,null,null,null],
    [137280,"2018-06-22T01:20:00",30.97,"435",280,0.21,null,0.19,null,null,null],
    [137281,"2018-06-22T01:30:00",30.96,"436",290,0.21,null,0.19,null,null,null],
    [137282,"2018-06-22T01:40:00",30.96,"441",290,0.21,null,0.19,null,null,null],
    [137283,"2018-06-22T01:50:00",30.96,"451",290,0.21,null,0.19,null,null,null],
    [137284,"2018-06-22T02:00:00",30.95,"450",290,0.21,null,0.19,null,null,null],
    [137285,"2018-06-22T02:10:00",30.96,"473",310,0.23,null,0.18,null,null,null],
    [137286,"2018-06-22T02:20:00",30.95,"473",310,0.23,null,0.18,null,null,null],
    [137287,"2018-06-22T02:30:00",30.95,"480",310,0.23,null,0.18,null,null,null],
    [137288,"2018-06-22T02:40:00",30.95,"497",320,0.24,null,0.17,null,null,null],
    [137289,"2018-06-22T02:50:00",30.95,"504",330,0.24,null,0.17,null,null,null],
    [137290,"2018-06-22T03:00:00",30.95,"512",330,0.25,null,0.17,null,null,null],
    [137291,"2018-06-22T03:10:00",30.93,"512",330,0.24,null,0.16,null,null,null],
    [137292,"2018-06-22T03:20:00",30.92,"505",330,0.24,null,0.16,null,null,null],
    [137293,"2018-06-22T03:30:00",30.92,"507",330,0.24,null,0.16,null,null,null],
    [137294,"2018-06-22T03:40:00",30.93,"518",340,0.25,null,0.15,null,null,null],
    [137295,"2018-06-22T03:50:00",30.93,"522",340,0.25,null,0.15,null,null,null],
    [137296,"2018-06-22T04:00:00",30.93,"528",340,0.25,null,0.15,null,null,null],
    [137297,"2018-06-22T04:10:00",30.93,"535",350,0.26,null,0.15,null,null,null],
    [137298,"2018-06-22T04:20:00",30.92,"537",350,0.26,null,0.15,null,null,null],
    [137299,"2018-06-22T04:30:00",30.92,"534",350,0.26,null,0.14,null,null,null],
    [137300,"2018-06-22T04:40:00",30.92,"533",350,0.26,null,0.14,null,null,null],
    [137301,"2018-06-22T04:50:00",30.9,"525",340,0.25,null,0.14,null,null,null],
    [137302,"2018-06-22T05:00:00",30.91,"521",340,0.25,null,0.14,null,null,null],
    [137303,"2018-06-22T05:10:00",30.9,"515",340,0.25,null,0.13,null,null,null],
    [137304,"2018-06-22T05:20:00",30.9,"509",330,0.24,null,0.13,null,null,null],
    [137305,"2018-06-22T05:30:00",30.9,"506",330,0.24,null,0.13,null,null,null],
    [137306,"2018-06-22T05:40:00",30.89,"499",330,0.24,null,0.13,null,null,null],
    [137307,"2018-06-22T05:50:00",30.88,"493",320,0.24,null,0.12,null,null,null],
    [137308,"2018-06-22T06:00:00",30.88,"493",320,0.24,null,0.12,null,null,null],
    [137309,"2018-06-22T06:10:00",30.88,"488",320,0.23,null,0.12,null,null,null],
    [137310,"2018-06-22T06:20:00",30.87,"483",320,0.23,null,0.12,null,null,null],
    [137311,"2018-06-22T06:30:00",30.86,"470",310,0.22,null,0.12,null,null,null],
    [137312,"2018-06-22T06:40:00",30.86,"464",300,0.22,null,0.11,null,null,null],
    [137313,"2018-06-22T06:50:00",30.85,"455",300,0.22,null,0.11,null,null,null],
    [137314,"2018-06-22T07:00:00",30.85,"457",300,0.22,null,0.11,null,null,null],
    [137315,"2018-06-22T07:10:00",30.85,"447",290,0.21,null,0.11,null,null,null],
    [137316,"2018-06-22T07:20:00",30.85,"452",290,0.22,null,0.11,null,null,null],
    [137317,"2018-06-22T07:30:00",30.85,"435",280,0.21,null,0.11,null,null,null],
    [137318,"2018-06-22T07:40:00",30.86,"440",290,0.21,null,0.1,null,null,null],
    [137319,"2018-06-22T07:50:00",30.86,"434",280,0.21,null,0.1,null,null,null],
    [137320,"2018-06-22T08:00:00",30.85,"427",280,0.2,null,0.1,null,null,null],
    [137321,"2018-06-22T08:10:00",30.87,"428",280,0.2,null,0.1,null,null,null],
    [137322,"2018-06-22T08:20:00",30.86,"423",280,0.2,null,0.1,null,null,null],
    [137323,"2018-06-22T08:30:00",30.89,"432",280,0.21,null,0.1,null,null,null],
    [137324,"2018-06-22T08:40:00",30.88,"425",280,0.2,null,0.1,null,null,null],
    [137325,"2018-06-22T08:50:00",30.88,"417",270,0.2,null,0.1,null,null,null],
    [137326,"2018-06-22T09:00:00",30.9,"417",270,0.2,null,0.1,null,null,null],
    [137327,"2018-06-22T09:10:00",30.89,"415",270,0.2,null,0.1,null,null,null],
    [137328,"2018-06-22T09:20:00",30.88,"414",270,0.2,null,0.1,null,null,null],
    [137329,"2018-06-22T09:30:00",30.94,"415",270,0.2,null,0.11,null,null,null],
    [137330,"2018-06-22T09:40:00",30.93,"410",270,0.19,null,0.11,null,null,null],
    [137331,"2018-06-22T09:50:00",30.92,"413",270,0.2,null,0.11,null,null,null],
    [137332,"2018-06-22T10:00:00",30.93,"409",270,0.19,null,0.11,null,null,null],
    [137333,"2018-06-22T10:10:00",30.94,"405",260,0.19,null,0.11,null,null,null],
    [137334,"2018-06-22T10:20:00",30.97,"410",270,0.19,null,0.11,null,null,null],
    [137335,"2018-06-22T10:30:00",30.98,"410",270,0.19,null,0.12,null,null,null],
    [137336,"2018-06-22T10:40:00",31.01,"407",270,0.19,null,0.12,null,null,null],
    [137337,"2018-06-22T10:50:00",31.08,"412",270,0.2,null,0.12,null,null,null],
    [137338,"2018-06-22T11:00:00",31.02,"404",260,0.19,null,0.12,null,null,null],
    [137339,"2018-06-22T11:10:00",31.05,"405",260,0.19,null,0.12,null,null,null],
    [137340,"2018-06-22T11:20:00",31.12,"403",260,0.19,null,0.13,null,null,null],
    [137341,"2018-06-22T11:30:00",31.09,"403",260,0.19,null,0.13,null,null,null],
    [137342,"2018-06-22T11:40:00",31.05,"398",260,0.19,null,0.13,null,null,null],
    [137343,"2018-06-22T11:50:00",31.06,"399",260,0.19,null,0.13,null,null,null],
    [137344,"2018-06-22T12:00:00",31.19,"402",260,0.19,null,0.13,null,null,null],
    [137345,"2018-06-22T12:10:00",31.1,"400",260,0.19,null,0.13,null,null,null],
    [137346,"2018-06-22T12:20:00",31.19,"404",260,0.19,null,0.13,null,null,null],
    [137347,"2018-06-22T12:30:00",31.19,"402",260,0.19,null,0.13,null,null,null],
    [137348,"2018-06-22T12:40:00",31.15,"398",260,0.19,null,0.13,null,null,null],
    [137349,"2018-06-22T12:50:00",31.22,"398",260,0.19,null,0.13,null,null,null],
    [137350,"2018-06-22T13:00:00",31.34,"397",260,0.19,null,0.13,null,null,null],
    [137351,"2018-06-22T13:10:00",31.2,"400",260,0.19,null,0.13,null,null,null],
    [137352,"2018-06-22T13:20:00",31.23,"402",260,0.19,null,0.13,null,null,null],
    [137353,"2018-06-22T13:30:00",31.23,"401",260,0.19,null,0.13,null,null,null],
    [137354,"2018-06-22T13:40:00",31.25,"400",260,0.19,null,0.13,null,null,null],
    [137355,"2018-06-22T13:50:00",31.15,"398",260,0.19,null,0.13,null,null,null],
    [137356,"2018-06-22T14:00:00",31.21,"400",260,0.19,null,0.13,null,null,null],
    [137357,"2018-06-22T14:10:00",31.38,"402",260,0.19,null,0.13,null,null,null],
    [137358,"2018-06-22T14:20:00",31.25,"402",260,0.19,null,0.13,null,null,null],
    [137359,"2018-06-22T14:30:00",31.28,"402",260,0.19,null,0.13,null,null,null],
    [137360,"2018-06-22T14:40:00",31.17,"397",260,0.19,null,0.13,null,null,null],
    [137361,"2018-06-22T14:50:00",31.26,"402",260,0.19,null,0.13,null,null,null],
    [137362,"2018-06-22T15:00:00",31.17,"402",260,0.19,null,0.13,null,null,null],
    [137363,"2018-06-22T15:10:00",31.14,"399",260,0.19,null,0.13,null,null,null],
    [137364,"2018-06-22T15:20:00",31.27,"396",260,0.19,null,0.12,null,null,null],
    [137365,"2018-06-22T15:30:00",31.11,"395",260,0.19,null,0.12,null,null,null],
    [137366,"2018-06-22T15:40:00",31.12,"397",260,0.19,null,0.12,null,null,null],
    [137367,"2018-06-22T15:50:00",31.15,"394",260,0.19,null,0.12,null,null,null],
    [137368,"2018-06-22T16:00:00",31.24,"396",260,0.19,null,0.12,null,null,null],
    [137369,"2018-06-22T16:10:00",31.25,"399",260,0.19,null,0.12,null,null,null],
    [137370,"2018-06-22T16:20:00",31.26,"398",260,0.19,null,0.12,null,null,null],
    [137371,"2018-06-22T16:30:00",31.23,"396",260,0.19,null,0.12,null,null,null],
    [137372,"2018-06-22T16:40:00",31.18,"397",260,0.19,null,0.12,null,null,null],
    [137373,"2018-06-22T16:50:00",31.15,"398",260,0.19,null,0.11,null,null,null],
    [137374,"2018-06-22T17:00:00",31.14,"399",260,0.19,null,0.11,null,null,null],
    [137375,"2018-06-22T17:10:00",31.12,"398",260,0.19,null,0.11,null,null,null],
    [137376,"2018-06-22T17:20:00",31.13,"397",260,0.19,null,0.11,null,null,null],
    [137377,"2018-06-22T17:30:00",31.15,"395",260,0.19,null,0.11,null,null,null],
    [137378,"2018-06-22T17:40:00",31.15,"398",260,0.19,null,0.11,null,null,null],
    [137379,"2018-06-22T17:50:00",31.14,"396",260,0.19,null,0.11,null,null,null],
    [137380,"2018-06-22T18:00:00",31.14,"398",260,0.19,null,0.11,null,null,null],
    [137381,"2018-06-22T18:10:00",31.13,"398",260,0.19,null,0.11,null,null,null],
    [137382,"2018-06-22T18:20:00",31.12,"397",260,0.19,null,0.11,null,null,null],
    [137383,"2018-06-22T18:30:00",31.11,"398",260,0.19,null,0.11,null,null,null],
    [137384,"2018-06-22T18:40:00",31.11,"397",260,0.19,null,0.11,null,null,null],
    [137385,"2018-06-22T18:50:00",31.12,"399",260,0.19,null,0.11,null,null,null],
    [137386,"2018-06-22T19:00:00",31.11,"399",260,0.19,null,0.11,null,null,null],
    [137387,"2018-06-22T19:10:00",31.11,"399",260,0.19,null,0.11,null,null,null],
    [137388,"2018-06-22T19:20:00",31.09,"397",260,0.19,null,0.12,null,null,null],
    [137389,"2018-06-22T19:30:00",31.08,"395",260,0.19,null,0.12,null,null,null],
    [137390,"2018-06-22T19:40:00",31.08,"396",260,0.19,null,0.12,null,null,null],
    [137391,"2018-06-22T19:50:00",31.07,"396",260,0.19,null,0.12,null,null,null],
    [137392,"2018-06-22T20:00:00",31.05,"394",260,0.19,null,0.12,null,null,null],
    [137393,"2018-06-22T20:10:00",31.05,"392",260,0.19,null,0.13,null,null,null],
    [137394,"2018-06-22T20:20:00",31.04,"392",260,0.19,null,0.13,null,null,null],
    [137395,"2018-06-22T20:30:00",31.04,"391",260,0.19,null,0.13,null,null,null],
    [137396,"2018-06-22T20:40:00",31.02,"391",260,0.19,null,0.14,null,null,null],
    [137397,"2018-06-22T20:50:00",31.03,"390",250,0.19,null,0.14,null,null,null],
    [137398,"2018-06-22T21:00:00",31.04,"390",250,0.19,null,0.13,null,null,null],
    [137399,"2018-06-22T21:10:00",31.05,"389",250,0.18,null,0.14,null,null,null],
    [137400,"2018-06-22T21:20:00",31.04,"390",250,0.19,null,0.15,null,null,null],
    [137401,"2018-06-22T21:30:00",31.06,"390",250,0.19,null,0.15,null,null,null],
    [137402,"2018-06-22T21:40:00",31.07,"389",250,0.18,null,0.15,null,null,null],
    [137403,"2018-06-22T21:50:00",31.07,"390",250,0.18,null,0.16,null,null,null],
    [137404,"2018-06-22T22:00:00",31.07,"390",250,0.18,null,0.16,null,null,null],
    [137405,"2018-06-22T22:10:00",31.08,"390",250,0.18,null,0.16,null,null,null],
    [137406,"2018-06-22T22:20:00",31.07,"390",250,0.19,null,0.17,null,null,null],
    [137407,"2018-06-22T22:30:00",31.05,"390",250,0.19,null,0.17,null,null,null],
    [137408,"2018-06-22T22:40:00",31.04,"390",250,0.19,null,0.17,null,null,null],
    [137409,"2018-06-22T22:50:00",31.03,"390",250,0.19,null,0.17,null,null,null],
    [137410,"2018-06-22T23:00:00",31.02,"390",250,0.19,null,0.18,null,null,null],
    [137411,"2018-06-22T23:10:00",31.01,"391",260,0.19,null,0.18,null,null,null],
    [137412,"2018-06-22T23:20:00",31,"392",260,0.19,null,0.18,null,null,null],
    [137413,"2018-06-22T23:30:00",30.99,"392",260,0.19,null,0.19,null,null,null],
    [137414,"2018-06-22T23:40:00",30.99,"393",260,0.19,null,0.19,null,null,null],
    [137415,"2018-06-22T23:50:00",30.99,"394",260,0.19,null,0.19,null,null,null],
    [137416,"2018-06-23T00:00:00",30.99,"395",260,0.19,null,0.19,null,null,null],
    [137417,"2018-06-23T00:10:00",31,"397",260,0.19,null,0.19,null,null,null],
    [137418,"2018-06-23T00:20:00",31,"398",260,0.19,null,0.19,null,null,null],
    [137419,"2018-06-23T00:30:00",31.02,"408",270,0.19,null,0.19,null,null,null],
    [137420,"2018-06-23T00:40:00",31.02,"410",270,0.19,null,0.19,null,null,null],
    [137421,"2018-06-23T00:50:00",31.04,"424",280,0.2,null,0.19,null,null,null],
    [137422,"2018-06-23T01:00:00",31.04,"426",280,0.2,null,0.2,null,null,null],
    [137423,"2018-06-23T01:10:00",31.04,"428",280,0.2,null,0.19,null,null,null],
    [137424,"2018-06-23T01:20:00",31.04,"430",280,0.21,null,0.19,null,null,null],
    [137425,"2018-06-23T01:30:00",31.04,"436",280,0.21,null,0.19,null,null,null],
    [137426,"2018-06-23T01:40:00",31.03,"439",290,0.21,null,0.19,null,null,null],
    [137427,"2018-06-23T01:50:00",31.04,"444",290,0.21,null,0.19,null,null,null],
    [137428,"2018-06-23T02:00:00",31.04,"451",290,0.21,null,0.19,null,null,null],
    [137429,"2018-06-23T02:10:00",31.04,"455",300,0.22,null,0.19,null,null,null],
    [137430,"2018-06-23T02:20:00",31.03,"455",300,0.22,null,0.19,null,null,null],
    [137431,"2018-06-23T02:30:00",31.03,"459",300,0.22,null,0.18,null,null,null],
    [137432,"2018-06-23T02:40:00",31.04,"463",300,0.22,null,0.18,null,null,null],
    [137433,"2018-06-23T02:50:00",31.04,"468",310,0.22,null,0.18,null,null,null],
    [137434,"2018-06-23T03:00:00",31.03,"466",300,0.22,null,0.18,null,null,null],
    [137435,"2018-06-23T03:10:00",31.03,"470",310,0.22,null,0.17,null,null,null],
    [137436,"2018-06-23T03:20:00",31.03,"476",310,0.23,null,0.17,null,null,null],
    [137437,"2018-06-23T03:30:00",31.03,"478",310,0.23,null,0.17,null,null,null],
    [137438,"2018-06-23T03:40:00",31.03,"480",310,0.23,null,0.16,null,null,null],
    [137439,"2018-06-23T03:50:00",31.01,"478",310,0.23,null,0.16,null,null,null],
    [137440,"2018-06-23T04:00:00",30.97,"460",300,0.22,null,0.16,null,null,null],
    [137441,"2018-06-23T04:10:00",30.97,"458",300,0.22,null,0.15,null,null,null],
    [137442,"2018-06-23T04:20:00",31,"475",310,0.23,null,0.15,null,null,null],
    [137443,"2018-06-23T04:30:00",31.01,"483",320,0.23,null,0.15,null,null,null],
    [137444,"2018-06-23T04:40:00",31,"483",310,0.23,null,0.14,null,null,null],
    [137445,"2018-06-23T04:50:00",30.99,"480",310,0.23,null,0.14,null,null,null],
    [137446,"2018-06-23T05:00:00",30.99,"475",310,0.23,null,0.14,null,null,null],
    [137447,"2018-06-23T05:10:00",30.99,"474",310,0.23,null,0.14,null,null,null],
    [137448,"2018-06-23T05:20:00",30.98,"472",310,0.23,null,0.13,null,null,null],
    [137449,"2018-06-23T05:30:00",30.97,"470",310,0.22,null,0.13,null,null,null],
    [137450,"2018-06-23T05:40:00",30.97,"469",310,0.22,null,0.13,null,null,null],
    [137451,"2018-06-23T05:50:00",30.96,"467",300,0.22,null,0.12,null,null,null],
    [137452,"2018-06-23T06:00:00",30.96,"465",300,0.22,null,0.12,null,null,null],
    [137453,"2018-06-23T06:10:00",30.95,"464",300,0.22,null,0.12,null,null,null],
    [137454,"2018-06-23T06:20:00",30.95,"461",300,0.22,null,0.12,null,null,null],
    [137455,"2018-06-23T06:30:00",30.94,"455",300,0.22,null,0.11,null,null,null],
    [137456,"2018-06-23T06:40:00",30.93,"454",300,0.22,null,0.11,null,null,null],
    [137457,"2018-06-23T06:50:00",30.92,"454",300,0.22,null,0.11,null,null,null],
    [137458,"2018-06-23T07:00:00",30.92,"447",290,0.21,null,0.11,null,null,null],
    [137459,"2018-06-23T07:10:00",30.92,"447",290,0.21,null,0.1,null,null,null],
    [137460,"2018-06-23T07:20:00",30.91,"443",290,0.21,null,0.1,null,null,null],
    [137461,"2018-06-23T07:30:00",30.92,"441",290,0.21,null,0.1,null,null,null],
    [137462,"2018-06-23T07:40:00",30.92,"440",290,0.21,null,0.1,null,null,null],
    [137463,"2018-06-23T07:50:00",30.92,"434",280,0.21,null,0.1,null,null,null],
    [137464,"2018-06-23T08:00:00",30.92,"432",280,0.21,null,0.1,null,null,null],
    [137465,"2018-06-23T08:10:00",30.91,"297",190,0.14,null,0.1,null,null,null],
    [137466,"2018-06-23T08:20:00",30.91,null,null,0.01,null,0.1,null,null,null],
    [137467,"2018-06-23T08:30:00",29.46,null,null,null,null,0.1,null,null,null],
    [137468,"2018-06-23T08:40:00",29.32,null,null,null,null,0.13,null,null,null],
    [137469,"2018-06-23T08:50:00",27.5,null,null,null,null,0.13,null,null,null],
    [137470,"2018-06-23T09:00:00",27.98,null,null,null,null,0.12,null,null,null],
    [137471,"2018-06-23T09:10:00",27.99,null,null,null,null,0.11,null,null,null],
    [137472,"2018-06-23T09:20:00",27.15,null,null,null,null,0.1,null,null,null],
    [137473,"2018-06-23T09:30:00",27.11,null,null,null,null,0.1,null,null,null],
    [137474,"2018-06-23T09:40:00",26.62,null,null,null,null,0.1,null,null,null],
    [137475,"2018-06-23T09:50:00",26.84,null,null,null,null,0.09,null,null,null],
    [137476,"2018-06-23T10:00:00",27.26,null,null,null,null,0.11,null,null,null],
    [137477,"2018-06-23T10:10:00",29.12,null,null,null,null,0.1,null,null,null],
    [137478,"2018-06-23T10:20:00",30.97,"172",110,0.08,null,0.1,null,null,null],
    [137479,"2018-06-23T10:30:00",30.97,"265",170,0.12,null,0.1,null,null,null],
    [137480,"2018-06-23T10:40:00",31.06,"408",270,0.19,null,0.1,null,null,null],
    [137481,"2018-06-23T10:50:00",31.11,"410",270,0.19,null,0.09,null,null,null],
    [137482,"2018-06-23T11:00:00",31.05,"403",260,0.19,null,0.09,null,null,null],
    [137483,"2018-06-23T11:10:00",31.09,"404",260,0.19,null,0.09,null,null,null],
    [137484,"2018-06-23T11:20:00",31.07,"403",260,0.19,null,0.1,null,null,null],
    [137485,"2018-06-23T11:30:00",31.04,"400",260,0.19,null,0.1,null,null,null],
    [137486,"2018-06-23T11:40:00",31.1,"401",260,0.19,null,0.11,null,null,null],
    [137487,"2018-06-23T11:50:00",31.09,"398",260,0.19,null,0.11,null,null,null],
    [137488,"2018-06-23T12:00:00",31.11,"397",260,0.19,null,0.12,null,null,null],
    [137489,"2018-06-23T12:10:00",31.14,"395",260,0.19,null,0.12,null,null,null],
    [137490,"2018-06-23T12:20:00",31.09,"394",260,0.19,null,0.12,null,null,null],
    [137491,"2018-06-23T12:30:00",31.11,"392",260,0.19,null,0.13,null,null,null],
    [137492,"2018-06-23T12:40:00",31.07,"391",260,0.19,null,0.13,null,null,null],
    [137493,"2018-06-23T12:50:00",31.07,"389",250,0.18,null,0.13,null,null,null],
    [137494,"2018-06-23T13:00:00",31.07,"388",250,0.18,null,0.13,null,null,null],
    [137495,"2018-06-23T13:10:00",31.06,"388",250,0.18,null,0.13,null,null,null],
    [137496,"2018-06-23T13:20:00",31.06,"388",250,0.18,null,0.13,null,null,null],
    [137497,"2018-06-23T13:30:00",31.05,"388",250,0.18,null,0.14,null,null,null],
    [137498,"2018-06-23T13:40:00",31.07,"388",250,0.18,null,0.14,null,null,null],
    [137499,"2018-06-23T13:50:00",31.05,"389",250,0.18,null,0.14,null,null,null],
    [137500,"2018-06-23T14:00:00",31.07,"389",250,0.18,null,0.14,null,null,null],
    [137501,"2018-06-23T14:10:00",31.07,"389",250,0.18,null,0.14,null,null,null],
    [137502,"2018-06-23T14:20:00",31.06,"389",250,0.18,null,0.14,null,null,null],
    [137503,"2018-06-23T14:30:00",31.08,"389",250,0.18,null,0.14,null,null,null],
    [137504,"2018-06-23T14:40:00",31.09,"389",250,0.18,null,0.15,null,null,null],
    [137505,"2018-06-23T14:50:00",31.08,"389",250,0.18,null,0.15,null,null,null],
    [137506,"2018-06-23T15:00:00",31.06,"389",250,0.18,null,0.15,null,null,null],
    [137507,"2018-06-23T15:10:00",31.08,"389",250,0.18,null,0.15,null,null,null],
    [137508,"2018-06-23T15:20:00",31.14,"390",250,0.18,null,0.15,null,null,null],
    [137509,"2018-06-23T15:30:00",31.15,"390",250,0.19,null,0.15,null,null,null],
    [137510,"2018-06-23T15:40:00",31.14,"390",250,0.19,null,0.14,null,null,null],
    [137511,"2018-06-23T15:50:00",31.14,"390",250,0.19,null,0.14,null,null,null],
    [137512,"2018-06-23T16:00:00",31.14,"391",260,0.19,null,0.15,null,null,null],
    [137513,"2018-06-23T16:10:00",31.13,"391",260,0.19,null,0.14,null,null,null],
    [137514,"2018-06-23T16:20:00",31.14,"391",260,0.19,null,0.14,null,null,null],
    [137515,"2018-06-23T16:30:00",31.13,"392",260,0.19,null,0.14,null,null,null],
    [137516,"2018-06-23T16:40:00",31.15,"392",260,0.19,null,0.14,null,null,null],
    [137517,"2018-06-23T16:50:00",31.16,"393",260,0.19,null,0.14,null,null,null],
    [137518,"2018-06-23T17:00:00",31.16,"394",260,0.19,null,0.14,null,null,null],
    [137519,"2018-06-23T17:10:00",31.17,"393",260,0.19,null,0.14,null,null,null],
    [137520,"2018-06-23T17:20:00",31.17,"394",260,0.19,null,0.14,null,null,null],
    [137521,"2018-06-23T17:30:00",31.17,"394",260,0.19,null,0.14,null,null,null],
    [137522,"2018-06-23T17:40:00",31.17,"394",260,0.19,null,0.14,null,null,null],
    [137523,"2018-06-23T17:50:00",31.17,"397",260,0.19,null,0.14,null,null,null],
    [137524,"2018-06-23T18:00:00",31.18,"397",260,0.19,null,0.14,null,null,null],
    [137525,"2018-06-23T18:10:00",31.16,"397",260,0.19,null,0.14,null,null,null],
    [137526,"2018-06-23T18:20:00",31.17,"398",260,0.19,null,0.14,null,null,null],
    [137527,"2018-06-23T18:30:00",31.15,"397",260,0.19,null,0.14,null,null,null],
    [137528,"2018-06-23T18:40:00",31.14,"397",260,0.19,null,0.14,null,null,null],
    [137529,"2018-06-23T18:50:00",31.15,"398",260,0.19,null,0.14,null,null,null],
    [137530,"2018-06-23T19:00:00",31.15,"400",260,0.19,null,0.14,null,null,null],
    [137531,"2018-06-23T19:10:00",31.15,"402",260,0.19,null,0.14,null,null,null],
    [137532,"2018-06-23T19:20:00",31.14,"403",260,0.19,null,0.14,null,null,null],
    [137533,"2018-06-23T19:30:00",31.13,"403",260,0.19,null,0.13,null,null,null],
    [137534,"2018-06-23T19:40:00",31.13,"403",260,0.19,null,0.13,null,null,null],
    [137535,"2018-06-23T19:50:00",31.13,"404",260,0.19,null,0.13,null,null,null],
    [137536,"2018-06-23T20:00:00",31.13,"401",260,0.19,null,0.13,null,null,null],
    [137537,"2018-06-23T20:10:00",31.12,"399",260,0.19,null,0.14,null,null,null],
    [137538,"2018-06-23T20:20:00",31.12,"400",260,0.19,null,0.14,null,null,null],
    [137539,"2018-06-23T20:30:00",31.11,"399",260,0.19,null,0.14,null,null,null],
    [137540,"2018-06-23T20:40:00",31.09,"400",260,0.19,null,0.14,null,null,null],
    [137541,"2018-06-23T20:50:00",31.11,"400",260,0.19,null,0.14,null,null,null],
    [137542,"2018-06-23T21:00:00",31.11,"401",260,0.19,null,0.14,null,null,null],
    [137543,"2018-06-23T21:10:00",31.11,"402",260,0.19,null,0.14,null,null,null],
    [137544,"2018-06-23T21:20:00",31.1,"402",260,0.19,null,0.14,null,null,null],
    [137545,"2018-06-23T21:30:00",31.11,"404",260,0.19,null,0.14,null,null,null],
    [137546,"2018-06-23T21:40:00",31.09,"402",260,0.19,null,0.14,null,null,null],
    [137547,"2018-06-23T21:50:00",31.06,"402",260,0.19,null,0.15,null,null,null],
    [137548,"2018-06-23T22:00:00",31.07,"401",260,0.19,null,0.15,null,null,null],
    [137549,"2018-06-23T22:10:00",31.06,"401",260,0.19,null,0.15,null,null,null],
    [137550,"2018-06-23T22:20:00",31.05,"401",260,0.19,null,0.15,null,null,null],
    [137551,"2018-06-23T22:30:00",31.06,"401",260,0.19,null,0.15,null,null,null],
    [137552,"2018-06-23T22:40:00",31.06,"400",260,0.19,null,0.15,null,null,null],
    [137553,"2018-06-23T22:50:00",31.05,"399",260,0.19,null,0.15,null,null,null],
    [137554,"2018-06-23T23:00:00",31.05,"399",260,0.19,null,0.16,null,null,null],
    [137555,"2018-06-23T23:10:00",31.05,"399",260,0.19,null,0.16,null,null,null],
    [137556,"2018-06-23T23:20:00",31.07,"399",260,0.19,null,0.16,null,null,null],
    [137557,"2018-06-23T23:30:00",31.05,"399",260,0.19,null,0.16,null,null,null],
    [137558,"2018-06-23T23:40:00",31.06,"400",260,0.19,null,0.17,null,null,null],
    [137559,"2018-06-23T23:50:00",31.05,"400",260,0.19,null,0.17,null,null,null],
    [137560,"2018-06-24T00:00:00",31.06,"401",260,0.19,null,0.17,null,null,null],
    [137561,"2018-06-24T00:10:00",31.05,"403",260,0.19,null,0.17,null,null,null],
    [137562,"2018-06-24T00:20:00",31.04,"403",260,0.19,null,0.17,null,null,null],
    [137563,"2018-06-24T00:30:00",31.05,"404",260,0.19,null,0.17,null,null,null],
    [137564,"2018-06-24T00:40:00",31.05,"406",270,0.19,null,0.17,null,null,null],
    [137565,"2018-06-24T00:50:00",31.03,"406",270,0.19,null,0.18,null,null,null],
    [137566,"2018-06-24T01:00:00",31.05,"409",270,0.19,null,0.18,null,null,null],
    [137567,"2018-06-24T01:10:00",31.04,"415",270,0.2,null,0.18,null,null,null],
    [137568,"2018-06-24T01:20:00",31.03,"414",270,0.2,null,0.18,null,null,null],
    [137569,"2018-06-24T01:30:00",31.03,"417",270,0.2,null,0.18,null,null,null],
    [137570,"2018-06-24T01:40:00",31.04,"422",280,0.2,null,0.18,null,null,null],
    [137571,"2018-06-24T01:50:00",30.99,"420",270,0.2,null,0.18,null,null,null],
    [137572,"2018-06-24T02:00:00",31,"433",280,0.21,null,0.18,null,null,null],
    [137573,"2018-06-24T02:10:00",31.01,"439",290,0.21,null,0.18,null,null,null],
    [137574,"2018-06-24T02:20:00",31.01,"449",290,0.21,null,0.18,null,null,null],
    [137575,"2018-06-24T02:30:00",31.03,"456",300,0.22,null,0.17,null,null,null],
    [137576,"2018-06-24T02:40:00",31.03,"461",300,0.22,null,0.17,null,null,null],
    [137577,"2018-06-24T02:50:00",31.01,"458",300,0.22,null,0.17,null,null,null],
    [137578,"2018-06-24T03:00:00",30.98,"456",300,0.22,null,0.17,null,null,null],
    [137579,"2018-06-24T03:10:00",31.01,"461",300,0.22,null,0.17,null,null,null],
    [137580,"2018-06-24T03:20:00",31.03,"464",300,0.22,null,0.16,null,null,null],
    [137581,"2018-06-24T03:30:00",31.02,"472",310,0.23,null,0.16,null,null,null],
    [137582,"2018-06-24T03:40:00",31.04,"474",310,0.23,null,0.16,null,null,null],
    [137583,"2018-06-24T03:50:00",31.03,"474",310,0.23,null,0.16,null,null,null],
    [137584,"2018-06-24T04:00:00",31.02,"475",310,0.23,null,0.16,null,null,null],
    [137585,"2018-06-24T04:10:00",31.02,"478",310,0.23,null,0.16,null,null,null],
    [137586,"2018-06-24T04:20:00",30.98,"471",310,0.22,null,0.15,null,null,null],
    [137587,"2018-06-24T04:30:00",30.99,"474",310,0.23,null,0.15,null,null,null],
    [137588,"2018-06-24T04:40:00",31.03,"483",320,0.23,null,0.15,null,null,null],
    [137589,"2018-06-24T04:50:00",31.01,"482",310,0.23,null,0.14,null,null,null],
    [137590,"2018-06-24T05:00:00",31.02,"479",310,0.23,null,0.14,null,null,null],
    [137591,"2018-06-24T05:10:00",31,"476",310,0.23,null,0.14,null,null,null],
    [137592,"2018-06-24T05:20:00",31,"473",310,0.23,null,0.13,null,null,null],
    [137593,"2018-06-24T05:30:00",30.99,"472",310,0.23,null,0.13,null,null,null],
    [137594,"2018-06-24T05:40:00",30.99,"473",310,0.23,null,0.13,null,null,null],
    [137595,"2018-06-24T05:50:00",30.99,"475",310,0.23,null,0.13,null,null,null],
    [137596,"2018-06-24T06:00:00",30.98,"470",310,0.22,null,0.12,null,null,null],
    [137597,"2018-06-24T06:10:00",30.97,"469",310,0.22,null,0.12,null,null,null],
    [137598,"2018-06-24T06:20:00",30.96,"464",300,0.22,null,0.12,null,null,null],
    [137599,"2018-06-24T06:30:00",30.95,"463",300,0.22,null,0.11,null,null,null],
    [137600,"2018-06-24T06:40:00",30.95,"463",300,0.22,null,0.11,null,null,null],
    [137601,"2018-06-24T06:50:00",30.93,"454",300,0.22,null,0.11,null,null,null],
    [137602,"2018-06-24T07:00:00",30.92,"447",290,0.21,null,0.11,null,null,null],
    [137603,"2018-06-24T07:10:00",30.92,"449",290,0.21,null,0.11,null,null,null],
    [137604,"2018-06-24T07:20:00",30.92,"455",300,0.22,null,0.11,null,null,null],
    [137605,"2018-06-24T07:30:00",30.92,"441",290,0.21,null,0.11,null,null,null],
    [137606,"2018-06-24T07:40:00",30.91,"135",null,0.06,null,0.11,null,null,null],
    [137607,"2018-06-24T07:50:00",29.03,null,null,null,null,0.11,null,null,null],
    [137608,"2018-06-24T08:00:00",28.2,null,null,0.01,null,0.11,null,null,null],
    [137609,"2018-06-24T08:10:00",27.5,null,null,0.01,null,0.12,null,null,null],
    [137610,"2018-06-24T08:20:00",26.43,null,null,0.01,null,0.12,null,null,null],
    [137611,"2018-06-24T08:30:00",25.51,null,null,0.01,null,0.12,null,null,null],
    [137612,"2018-06-24T08:40:00",26.07,null,null,0.01,null,0.12,null,null,null],
    [137613,"2018-06-24T08:50:00",25.24,null,null,0.01,null,0.11,null,null,null],
    [137614,"2018-06-24T09:00:00",25.78,null,null,0.01,null,0.11,null,null,null],
    [137615,"2018-06-24T09:10:00",25.21,null,null,0.01,null,0.11,null,null,null],
    [137616,"2018-06-24T09:20:00",26.11,null,null,0.01,null,0.11,null,null,null],
    [137617,"2018-06-24T09:30:00",25.44,null,null,0.01,null,0.11,null,null,null],
    [137618,"2018-06-24T09:40:00",26.85,null,null,null,null,0.11,null,null,null],
    [137619,"2018-06-24T09:50:00",26.37,null,null,null,null,0.11,null,null,null],
    [137620,"2018-06-24T10:00:00",27.21,null,null,null,null,0.11,null,null,null],
    [137621,"2018-06-24T10:10:00",27.91,null,null,null,null,0.11,null,null,null],
    [137622,"2018-06-24T10:20:00",27.82,null,null,null,null,0.1,null,null,null],
    [137623,"2018-06-24T10:30:00",27.13,null,null,null,null,0.1,null,null,null],
    [137624,"2018-06-24T10:40:00",27.27,null,null,null,null,0.1,null,null,null],
    [137625,"2018-06-24T10:50:00",27.73,null,null,null,null,0.09,null,null,null],
    [137626,"2018-06-24T11:00:00",28.34,null,null,null,null,0.09,null,null,null],
    [137627,"2018-06-24T11:10:00",28.12,null,null,null,null,0.09,null,null,null],
    [137628,"2018-06-24T11:20:00",27.79,null,null,null,null,0.09,null,null,null],
    [137629,"2018-06-24T11:30:00",28.37,null,null,null,null,0.09,null,null,null],
    [137630,"2018-06-24T11:40:00",29.36,null,null,null,null,0.09,null,null,null],
    [137631,"2018-06-24T11:50:00",28.47,null,null,null,null,0.08,null,null,null],
    [137632,"2018-06-24T12:00:00",29.44,null,null,null,null,0.08,null,null,null],
    [137633,"2018-06-24T12:10:00",31.12,"394",260,0.19,null,0.08,null,null,null],
    [137634,"2018-06-24T12:20:00",31.15,"396",260,0.19,null,0.08,null,null,null],
    [137635,"2018-06-24T12:30:00",31.11,"394",260,0.19,null,0.09,null,null,null],
    [137636,"2018-06-24T12:40:00",31.1,"393",260,0.19,null,0.09,null,null,null],
    [137637,"2018-06-24T12:50:00",31.09,"393",260,0.19,null,0.1,null,null,null],
    [137638,"2018-06-24T13:00:00",31.09,"393",260,0.19,null,0.11,null,null,null],
    [137639,"2018-06-24T13:10:00",31.09,"392",260,0.19,null,0.11,null,null,null],
    [137640,"2018-06-24T13:20:00",31.09,"391",250,0.19,null,0.11,null,null,null],
    [137641,"2018-06-24T13:30:00",31.11,"390",250,0.19,null,0.12,null,null,null],
    [137642,"2018-06-24T13:40:00",31.11,"390",250,0.18,null,0.12,null,null,null],
    [137643,"2018-06-24T13:50:00",31.1,"389",250,0.18,null,0.13,null,null,null],
    [137644,"2018-06-24T14:00:00",31.09,"388",250,0.18,null,0.13,null,null,null],
    [137645,"2018-06-24T14:10:00",31.09,"388",250,0.18,null,0.13,null,null,null],
    [137646,"2018-06-24T14:20:00",31.09,"388",250,0.18,null,0.14,null,null,null],
    [137647,"2018-06-24T14:30:00",31.09,"388",250,0.18,null,0.14,null,null,null],
    [137648,"2018-06-24T14:40:00",31.09,"388",250,0.18,null,0.14,null,null,null],
    [137649,"2018-06-24T14:50:00",31.12,"388",250,0.18,null,0.15,null,null,null],
    [137650,"2018-06-24T15:00:00",31.1,"388",250,0.18,null,0.15,null,null,null],
    [137651,"2018-06-24T15:10:00",31.1,"388",250,0.18,null,0.15,null,null,null],
    [137652,"2018-06-24T15:20:00",31.14,"388",250,0.18,null,0.15,null,null,null],
    [137653,"2018-06-24T15:30:00",31.14,"388",250,0.18,null,0.15,null,null,null],
    [137654,"2018-06-24T15:40:00",31.14,"388",250,0.18,null,0.15,null,null,null],
    [137655,"2018-06-24T15:50:00",31.15,"389",250,0.18,null,0.15,null,null,null],
    [137656,"2018-06-24T16:00:00",31.17,"389",250,0.18,null,0.16,null,null,null],
    [137657,"2018-06-24T16:10:00",31.18,"389",250,0.18,null,0.16,null,null,null],
    [137658,"2018-06-24T16:20:00",31.2,"389",250,0.18,null,0.16,null,null,null],
    [137659,"2018-06-24T16:30:00",31.2,"390",250,0.18,null,0.16,null,null,null],
    [137660,"2018-06-24T16:40:00",31.2,"390",250,0.19,null,0.16,null,null,null],
    [137661,"2018-06-24T16:50:00",31.2,"391",260,0.19,null,0.16,null,null,null],
    [137662,"2018-06-24T17:00:00",31.19,"392",260,0.19,null,0.16,null,null,null],
    [137663,"2018-06-24T17:10:00",31.19,"392",260,0.19,null,0.16,null,null,null],
    [137664,"2018-06-24T17:20:00",31.18,"393",260,0.19,null,0.16,null,null,null],
    [137665,"2018-06-24T17:30:00",31.17,"394",260,0.19,null,0.16,null,null,null],
    [137666,"2018-06-24T17:40:00",31.17,"394",260,0.19,null,0.16,null,null,null],
    [137667,"2018-06-24T17:50:00",31.17,"394",260,0.19,null,0.16,null,null,null],
    [137668,"2018-06-24T18:00:00",31.16,"395",260,0.19,null,0.16,null,null,null],
    [137669,"2018-06-24T18:10:00",31.16,"395",260,0.19,null,0.16,null,null,null],
    [137670,"2018-06-24T18:20:00",31.16,"397",260,0.19,null,0.16,null,null,null],
    [137671,"2018-06-24T18:30:00",31.15,"398",260,0.19,null,0.16,null,null,null],
    [137672,"2018-06-24T18:40:00",31.15,"399",260,0.19,null,0.16,null,null,null],
    [137673,"2018-06-24T18:50:00",31.14,"402",260,0.19,null,0.16,null,null,null],
    [137674,"2018-06-24T19:00:00",31.14,"405",260,0.19,null,0.16,null,null,null],
    [137675,"2018-06-24T19:10:00",31.14,"407",270,0.19,null,0.16,null,null,null],
    [137676,"2018-06-24T19:20:00",31.13,"407",270,0.19,null,0.15,null,null,null],
    [137677,"2018-06-24T19:30:00",31.13,"408",270,0.19,null,0.15,null,null,null],
    [137678,"2018-06-24T19:40:00",31.12,"408",270,0.19,null,0.15,null,null,null],
    [137679,"2018-06-24T19:50:00",31.13,"410",270,0.2,null,0.15,null,null,null],
    [137680,"2018-06-24T20:00:00",31.13,"413",270,0.2,null,0.15,null,null,null],
    [137681,"2018-06-24T20:10:00",31.13,"414",270,0.2,null,0.15,null,null,null],
    [137682,"2018-06-24T20:20:00",31.12,"414",270,0.2,null,0.15,null,null,null],
    [137683,"2018-06-24T20:30:00",31.12,"416",270,0.2,null,0.15,null,null,null],
    [137684,"2018-06-24T20:40:00",31.12,"422",280,0.2,null,0.14,null,null,null],
    [137685,"2018-06-24T20:50:00",31.12,"421",270,0.2,null,0.14,null,null,null],
    [137686,"2018-06-24T21:00:00",31.11,"422",280,0.2,null,0.14,null,null,null],
    [137687,"2018-06-24T21:10:00",31.1,"421",280,0.2,null,0.14,null,null,null],
    [137688,"2018-06-24T21:20:00",31.11,"422",280,0.2,null,0.14,null,null,null],
    [137689,"2018-06-24T21:30:00",31.11,"423",280,0.2,null,0.14,null,null,null],
    [137690,"2018-06-24T21:40:00",31.11,"424",280,0.2,null,0.14,null,null,null],
    [137691,"2018-06-24T21:50:00",31.11,"425",280,0.2,null,0.14,null,null,null],
    [137692,"2018-06-24T22:00:00",31.11,"427",280,0.2,null,0.14,null,null,null],
    [137693,"2018-06-24T22:10:00",31.08,"424",280,0.2,null,0.14,null,null,null],
    [137694,"2018-06-24T22:20:00",31.09,"423",280,0.2,null,0.14,null,null,null],
    [137695,"2018-06-24T22:30:00",31.07,"422",280,0.2,null,0.14,null,null,null],
    [137696,"2018-06-24T22:40:00",31.08,"423",280,0.2,null,0.14,null,null,null],
    [137697,"2018-06-24T22:50:00",31.07,"423",280,0.2,null,0.14,null,null,null],
    [137698,"2018-06-24T23:00:00",31.08,"423",280,0.2,null,0.14,null,null,null],
    [137699,"2018-06-24T23:10:00",31.08,"423",280,0.2,null,0.14,null,null,null],
    [137700,"2018-06-24T23:20:00",31.07,"423",280,0.2,null,0.14,null,null,null],
    [137701,"2018-06-24T23:30:00",31.06,"423",280,0.2,null,0.15,null,null,null],
    [137702,"2018-06-24T23:40:00",31.05,"421",270,0.2,null,0.15,null,null,null],
    [137703,"2018-06-24T23:50:00",31.05,"421",270,0.2,null,0.15,null,null,null],
    [137704,"2018-06-25T00:00:00",31.02,"420",270,0.2,null,0.15,null,null,null],
    [137705,"2018-06-25T00:20:00",31,"421",270,0.2,null,0.15,null,null,null],
    [137706,"2018-06-25T00:30:00",31.02,"423",280,0.2,null,0.15,null,null,null],
    [137707,"2018-06-25T00:40:00",31.01,"424",280,0.2,null,0.16,null,null,null],
    [137708,"2018-06-25T00:50:00",30.99,"425",280,0.2,null,0.16,null,null,null],
    [137709,"2018-06-25T01:00:00",30.99,"426",280,0.2,null,0.16,null,null,null],
    [137710,"2018-06-25T01:10:00",30.99,"426",280,0.2,null,0.16,null,null,null],
    [137711,"2018-06-25T01:20:00",30.99,"426",280,0.2,null,0.16,null,null,null],
    [137712,"2018-06-25T01:30:00",30.98,"427",280,0.2,null,0.16,null,null,null],
    [137713,"2018-06-25T01:40:00",31,"428",280,0.2,null,0.16,null,null,null],
    [137714,"2018-06-25T01:50:00",31,"428",280,0.2,null,0.16,null,null,null],
    [137715,"2018-06-25T02:00:00",31.02,"429",280,0.2,null,0.17,null,null,null],
    [137716,"2018-06-25T02:10:00",31.02,"429",280,0.2,null,0.17,null,null,null],
    [137717,"2018-06-25T02:20:00",31.01,"429",280,0.2,null,0.17,null,null,null],
    [137718,"2018-06-25T02:30:00",31.01,"429",280,0.2,null,0.17,null,null,null],
    [137719,"2018-06-25T02:40:00",30.98,"429",280,0.2,null,0.17,null,null,null],
    [137720,"2018-06-25T02:50:00",31,"430",280,0.2,null,0.16,null,null,null],
    [137721,"2018-06-25T03:00:00",30.99,"431",280,0.21,null,0.16,null,null,null],
    [137722,"2018-06-25T03:10:00",30.99,"432",280,0.21,null,0.16,null,null,null],
    [137723,"2018-06-25T03:20:00",30.99,"433",280,0.21,null,0.16,null,null,null],
    [137724,"2018-06-25T03:30:00",30.98,"434",280,0.21,null,0.16,null,null,null],
    [137725,"2018-06-25T03:40:00",30.98,"434",280,0.21,null,0.16,null,null,null],
    [137726,"2018-06-25T03:50:00",30.97,"435",280,0.21,null,0.16,null,null,null],
    [137727,"2018-06-25T04:00:00",30.95,"435",280,0.21,null,0.15,null,null,null],
    [137728,"2018-06-25T04:10:00",30.92,"436",280,0.21,null,0.15,null,null,null],
    [137729,"2018-06-25T04:20:00",30.93,"438",290,0.21,null,0.15,null,null,null],
    [137730,"2018-06-25T04:30:00",30.95,"440",290,0.21,null,0.15,null,null,null],
    [137731,"2018-06-25T04:40:00",30.96,"441",290,0.21,null,0.15,null,null,null],
    [137732,"2018-06-25T04:50:00",30.98,"440",290,0.21,null,0.15,null,null,null],
    [137733,"2018-06-25T05:00:00",30.99,"440",290,0.21,null,0.15,null,null,null],
    [137734,"2018-06-25T05:10:00",30.96,"442",290,0.21,null,0.14,null,null,null],
    [137735,"2018-06-25T05:20:00",30.98,"442",290,0.21,null,0.14,null,null,null],
    [137736,"2018-06-25T05:30:00",30.97,"441",290,0.21,null,0.14,null,null,null],
    [137737,"2018-06-25T05:40:00",30.96,"440",290,0.21,null,0.14,null,null,null],
    [137738,"2018-06-25T05:50:00",30.97,"439",290,0.21,null,0.13,null,null,null],
    [137739,"2018-06-25T06:00:00",30.95,"440",290,0.21,null,0.13,null,null,null],
    [137740,"2018-06-25T06:10:00",30.96,"438",290,0.21,null,0.13,null,null,null],
    [137741,"2018-06-25T06:20:00",30.95,"441",290,0.21,null,0.13,null,null,null],
    [137742,"2018-06-25T06:30:00",30.95,"440",290,0.21,null,0.12,null,null,null],
    [137743,"2018-06-25T06:40:00",30.96,"439",290,0.21,null,0.12,null,null,null],
    [137744,"2018-06-25T06:50:00",30.94,"438",290,0.21,null,0.12,null,null,null],
    [137745,"2018-06-25T07:00:00",30.94,"437",290,0.21,null,0.11,null,null,null],
    [137746,"2018-06-25T07:10:00",30.93,"434",280,0.21,null,0.11,null,null,null],
    [137747,"2018-06-25T07:20:00",30.92,"434",280,0.21,null,0.11,null,null,null],
    [137748,"2018-06-25T07:30:00",30.91,"431",280,0.2,null,0.11,null,null,null],
    [137749,"2018-06-25T07:40:00",30.9,"431",280,0.21,null,0.11,null,null,null],
    [137750,"2018-06-25T07:50:00",30.89,"424",280,0.2,null,0.11,null,null,null],
    [137751,"2018-06-25T08:00:00",30.89,"427",280,0.2,null,0.11,null,null,null],
    [137752,"2018-06-25T08:10:00",30.87,"241",160,0.11,null,0.11,null,null,null],
    [137753,"2018-06-25T08:20:00",28.78,null,null,null,null,0.11,null,null,null],
    [137754,"2018-06-25T08:30:00",28.21,null,null,0.01,null,0.11,null,null,null],
    [137755,"2018-06-25T08:40:00",26.13,null,null,0.01,null,0.12,null,null,null],
    [137756,"2018-06-25T08:50:00",25.17,null,null,0.01,null,0.12,null,null,null],
    [137757,"2018-06-25T09:00:00",24.93,null,null,0.01,null,0.12,null,null,null],
    [137758,"2018-06-25T09:10:00",24.95,null,null,null,null,0.12,null,null,null],
    [137759,"2018-06-25T09:20:00",25.17,null,null,null,null,0.12,null,null,null],
    [137760,"2018-06-25T09:30:00",24.45,null,null,null,null,0.11,null,null,null],
    [137761,"2018-06-25T09:40:00",25.72,null,null,null,null,0.11,null,null,null],
    [137762,"2018-06-25T09:50:00",25.3,null,null,null,null,0.11,null,null,null],
    [137763,"2018-06-25T10:00:00",26.24,null,null,null,null,0.11,null,null,null],
    [137764,"2018-06-25T10:10:00",25.41,null,null,null,null,0.11,null,null,null],
    [137765,"2018-06-25T10:20:00",27.65,null,null,null,null,0.11,null,null,null],
    [137766,"2018-06-25T10:30:00",28.78,null,null,null,null,0.1,null,null,null],
    [137767,"2018-06-25T10:40:00",29.47,null,null,null,null,0.1,null,null,null],
    [137768,"2018-06-25T10:50:00",29.91,null,null,null,null,0.1,null,null,null],
    [137769,"2018-06-25T11:00:00",30.32,null,null,null,null,0.1,null,null,null],
    [137770,"2018-06-25T11:10:00",30.6,null,null,null,null,0.1,null,null,null],
    [137771,"2018-06-25T11:20:00",31.15,null,null,null,null,0.1,null,null,null],
    [137772,"2018-06-25T11:30:00",31.17,null,null,null,null,0.1,null,null,null],
    [137773,"2018-06-25T11:40:00",31.45,null,null,null,null,0.1,null,null,null],
    [137774,"2018-06-25T11:50:00",31.5,null,null,null,null,0.1,null,null,null],
    [137775,"2018-06-25T12:00:00",31.73,null,null,null,null,0.09,null,null,null],
    [137776,"2018-06-25T12:10:00",32.06,null,null,null,null,0.09,null,null,null],
    [137777,"2018-06-25T12:20:00",32.07,null,null,null,null,0.09,null,null,null],
    [137778,"2018-06-25T12:30:00",32.41,null,null,null,null,0.09,null,null,null],
    [137779,"2018-06-25T12:40:00",32.33,null,null,null,null,0.09,null,null,null],
    [137780,"2018-06-25T12:50:00",32.54,null,null,null,null,0.09,null,null,null],
    [137781,"2018-06-25T13:00:00",30.97,"134",null,0.06,null,0.09,null,null,null],
    [137782,"2018-06-25T13:10:00",31.02,"395",260,0.19,null,0.09,null,null,null],
    [137783,"2018-06-25T13:20:00",31.01,"391",260,0.19,null,0.09,null,null,null],
    [137784,"2018-06-25T13:30:00",31.03,"391",260,0.19,null,0.1,null,null,null],
    [137785,"2018-06-25T13:40:00",31.01,"391",250,0.19,null,0.1,null,null,null],
    [137786,"2018-06-25T13:50:00",30.98,"390",250,0.18,null,0.11,null,null,null],
    [137787,"2018-06-25T14:00:00",31,"390",250,0.18,null,0.12,null,null,null],
    [137788,"2018-06-25T14:10:00",30.98,"389",250,0.18,null,0.12,null,null,null],
    [137789,"2018-06-25T14:20:00",31.01,"388",250,0.18,null,0.13,null,null,null],
    [137790,"2018-06-25T14:30:00",30.98,"388",250,0.18,null,0.13,null,null,null],
    [137791,"2018-06-25T14:40:00",30.98,"389",250,0.18,null,0.13,null,null,null],
    [137792,"2018-06-25T14:50:00",30.98,"389",250,0.18,null,0.14,null,null,null],
    [137793,"2018-06-25T15:00:00",30.98,"389",250,0.18,null,0.14,null,null,null],
    [137794,"2018-06-25T15:10:00",30.99,"389",250,0.18,null,0.15,null,null,null],
    [137795,"2018-06-25T15:20:00",31,"389",250,0.18,null,0.15,null,null,null],
    [137796,"2018-06-25T15:30:00",31.01,"389",250,0.18,null,0.15,null,null,null],
    [137797,"2018-06-25T15:40:00",31.02,"390",250,0.18,null,0.15,null,null,null],
    [137798,"2018-06-25T15:50:00",31.02,"390",250,0.18,null,0.16,null,null,null],
    [137799,"2018-06-25T16:00:00",31.02,"390",250,0.19,null,0.16,null,null,null],
    [137800,"2018-06-25T16:10:00",31.02,"390",250,0.19,null,0.16,null,null,null],
    [137801,"2018-06-25T16:20:00",31.03,"390",250,0.19,null,0.16,null,null,null],
    [137802,"2018-06-25T16:30:00",31.03,"390",250,0.19,null,0.16,null,null,null],
    [137803,"2018-06-25T16:40:00",31.02,"390",250,0.19,null,0.17,null,null,null],
    [137804,"2018-06-25T16:50:00",31.03,"390",250,0.19,null,0.17,null,null,null],
    [137805,"2018-06-25T17:00:00",31.02,"390",260,0.19,null,0.17,null,null,null],
    [137806,"2018-06-25T17:10:00",31.02,"391",260,0.19,null,0.17,null,null,null],
    [137807,"2018-06-25T17:20:00",31.02,"391",260,0.19,null,0.17,null,null,null],
    [137808,"2018-06-25T17:30:00",31.02,"391",260,0.19,null,0.17,null,null,null],
    [137809,"2018-06-25T17:40:00",31.01,"393",260,0.19,null,0.17,null,null,null],
    [137810,"2018-06-25T17:50:00",31.02,"398",260,0.19,null,0.17,null,null,null],
    [137811,"2018-06-25T18:00:00",31.01,"397",260,0.19,null,0.17,null,null,null],
    [137812,"2018-06-25T18:10:00",31.01,"401",260,0.19,null,0.17,null,null,null],
    [137813,"2018-06-25T18:20:00",31.01,"403",260,0.19,null,0.17,null,null,null],
    [137814,"2018-06-25T18:30:00",31.01,"404",260,0.19,null,0.17,null,null,null],
    [137815,"2018-06-25T18:40:00",31,"407",270,0.19,null,0.17,null,null,null],
    [137816,"2018-06-25T18:50:00",31,"408",270,0.19,null,0.17,null,null,null],
    [137817,"2018-06-25T19:00:00",30.99,"408",270,0.19,null,0.17,null,null,null],
    [137818,"2018-06-25T19:10:00",30.99,"409",270,0.19,null,0.17,null,null,null],
    [137819,"2018-06-25T19:20:00",30.99,"411",270,0.2,null,0.17,null,null,null],
    [137820,"2018-06-25T19:30:00",30.98,"410",270,0.19,null,0.17,null,null,null],
    [137821,"2018-06-25T19:40:00",30.99,"412",270,0.2,null,0.17,null,null,null],
    [137822,"2018-06-25T19:50:00",30.97,"412",270,0.2,null,0.16,null,null,null],
    [137823,"2018-06-25T20:00:00",30.97,"414",270,0.2,null,0.16,null,null,null],
    [137824,"2018-06-25T20:10:00",30.97,"415",270,0.2,null,0.16,null,null,null],
    [137825,"2018-06-25T20:20:00",30.98,"416",270,0.2,null,0.16,null,null,null],
    [137826,"2018-06-25T20:30:00",30.98,"417",270,0.2,null,0.16,null,null,null],
    [137827,"2018-06-25T20:40:00",30.98,"419",270,0.2,null,0.16,null,null,null],
    [137828,"2018-06-25T20:50:00",30.98,"421",270,0.2,null,0.15,null,null,null],
    [137829,"2018-06-25T21:00:00",30.97,"421",280,0.2,null,0.15,null,null,null],
    [137830,"2018-06-25T21:10:00",30.97,"424",280,0.2,null,0.15,null,null,null],
    [137831,"2018-06-25T21:20:00",30.97,"428",280,0.2,null,0.15,null,null,null],
    [137832,"2018-06-25T21:30:00",30.96,"438",290,0.21,null,0.15,null,null,null],
    [137833,"2018-06-25T21:40:00",30.95,"444",290,0.21,null,0.15,null,null,null],
    [137834,"2018-06-25T21:50:00",30.96,"434",280,0.21,null,0.14,null,null,null],
    [137835,"2018-06-25T22:00:00",30.95,"432",280,0.21,null,0.14,null,null,null],
    [137836,"2018-06-25T22:10:00",30.95,"434",280,0.21,null,0.14,null,null,null],
    [137837,"2018-06-25T22:20:00",30.96,"434",280,0.21,null,0.14,null,null,null],
    [137838,"2018-06-25T22:30:00",30.95,"436",280,0.21,null,0.14,null,null,null],
    [137839,"2018-06-25T22:40:00",30.94,"437",280,0.21,null,0.15,null,null,null],
    [137840,"2018-06-25T22:50:00",30.94,"437",290,0.21,null,0.15,null,null,null],
    [137841,"2018-06-25T23:00:00",30.95,"436",290,0.21,null,0.15,null,null,null],
    [137842,"2018-06-25T23:10:00",30.94,"437",290,0.21,null,0.15,null,null,null],
    [137843,"2018-06-25T23:20:00",30.93,"438",290,0.21,null,0.15,null,null,null],
    [137844,"2018-06-25T23:30:00",30.91,"438",290,0.21,null,0.15,null,null,null],
    [137845,"2018-06-25T23:40:00",30.91,"439",290,0.21,null,0.15,null,null,null],
    [137846,"2018-06-25T23:50:00",30.9,"440",290,0.21,null,0.16,null,null,null],
    [137847,"2018-06-26T00:00:00",30.9,"443",290,0.21,null,0.16,null,null,null],
    [137848,"2018-06-26T00:10:00",30.91,"443",290,0.21,null,0.16,null,null,null],
    [137849,"2018-06-26T00:20:00",30.91,"442",290,0.21,null,0.15,null,null,null],
    [137850,"2018-06-26T00:30:00",30.91,"441",290,0.21,null,0.15,null,null,null],
    [137851,"2018-06-26T00:40:00",30.91,"439",290,0.21,null,0.15,null,null,null],
    [137852,"2018-06-26T00:50:00",30.89,"440",290,0.21,null,0.15,null,null,null],
    [137853,"2018-06-26T01:00:00",30.88,"447",290,0.21,null,0.15,null,null,null],
    [137854,"2018-06-26T01:10:00",30.89,"451",290,0.22,null,0.16,null,null,null],
    [137855,"2018-06-26T01:20:00",30.9,"454",300,0.22,null,0.16,null,null,null],
    [137856,"2018-06-26T01:30:00",30.9,"457",300,0.22,null,0.16,null,null,null],
    [137857,"2018-06-26T01:40:00",30.89,"458",300,0.22,null,0.16,null,null,null],
    [137858,"2018-06-26T01:50:00",30.9,"460",300,0.22,null,0.16,null,null,null],
    [137859,"2018-06-26T02:00:00",30.9,"461",300,0.22,null,0.17,null,null,null],
    [137860,"2018-06-26T02:10:00",30.89,"463",300,0.22,null,0.17,null,null,null],
    [137861,"2018-06-26T02:20:00",30.9,"464",300,0.22,null,0.17,null,null,null],
    [137862,"2018-06-26T02:30:00",30.9,"466",300,0.22,null,0.17,null,null,null],
    [137863,"2018-06-26T02:40:00",30.89,"467",310,0.22,null,0.17,null,null,null],
    [137864,"2018-06-26T02:50:00",30.91,"471",310,0.22,null,0.17,null,null,null],
    [137865,"2018-06-26T03:00:00",30.89,"473",310,0.23,null,0.17,null,null,null],
    [137866,"2018-06-26T03:10:00",30.87,"475",310,0.23,null,0.17,null,null,null],
    [137867,"2018-06-26T03:20:00",30.89,"482",310,0.23,null,0.17,null,null,null],
    [137868,"2018-06-26T03:30:00",30.88,"488",320,0.23,null,0.17,null,null,null],
    [137869,"2018-06-26T03:40:00",30.88,"493",320,0.24,null,0.17,null,null,null],
    [137870,"2018-06-26T03:50:00",30.91,"506",330,0.24,null,0.17,null,null,null],
    [137871,"2018-06-26T04:00:00",30.91,"510",330,0.24,null,0.17,null,null,null],
    [137872,"2018-06-26T04:10:00",30.91,"523",340,0.25,null,0.17,null,null,null],
    [137873,"2018-06-26T04:20:00",30.9,"521",340,0.25,null,0.17,null,null,null],
    [137874,"2018-06-26T04:30:00",30.87,"511",330,0.24,null,0.16,null,null,null],
    [137875,"2018-06-26T04:40:00",30.88,"499",330,0.24,null,0.16,null,null,null],
    [137876,"2018-06-26T04:50:00",30.88,"504",330,0.24,null,0.16,null,null,null],
    [137877,"2018-06-26T05:00:00",30.87,"487",320,0.23,null,0.16,null,null,null],
    [137878,"2018-06-26T05:10:00",30.87,"484",320,0.23,null,0.15,null,null,null],
    [137879,"2018-06-26T05:20:00",30.87,"495",320,0.24,null,0.15,null,null,null],
    [137880,"2018-06-26T05:30:00",30.88,"530",350,0.25,null,0.15,null,null,null],
    [137881,"2018-06-26T05:40:00",30.88,"539",350,0.26,null,0.15,null,null,null],
    [137882,"2018-06-26T05:50:00",30.89,"554",360,0.27,null,0.15,null,null,null],
    [137883,"2018-06-26T06:00:00",30.88,"550",360,0.26,null,0.14,null,null,null],
    [137884,"2018-06-26T06:10:00",30.88,"558",360,0.27,null,0.14,null,null,null],
    [137885,"2018-06-26T06:20:00",30.88,"553",360,0.27,null,0.14,null,null,null],
    [137886,"2018-06-26T06:30:00",30.87,"540",350,0.26,null,0.13,null,null,null],
    [137887,"2018-06-26T06:40:00",30.87,"533",350,0.26,null,0.13,null,null,null],
    [137888,"2018-06-26T06:50:00",30.87,"526",340,0.25,null,0.13,null,null,null],
    [137889,"2018-06-26T07:00:00",30.87,"527",340,0.25,null,0.12,null,null,null],
    [137890,"2018-06-26T07:10:00",30.87,"516",340,0.25,null,0.12,null,null,null],
    [137891,"2018-06-26T07:20:00",30.86,"493",320,0.24,null,0.12,null,null,null],
    [137892,"2018-06-26T07:30:00",30.86,"505",330,0.24,null,0.12,null,null,null],
    [137893,"2018-06-26T07:40:00",30.86,"497",320,0.24,null,0.11,null,null,null],
    [137894,"2018-06-26T07:50:00",30.86,"497",320,0.24,null,0.11,null,null,null],
    [137895,"2018-06-26T08:00:00",30.85,"476",310,0.23,null,0.11,null,null,null],
    [137896,"2018-06-26T08:10:00",30.85,"485",320,0.23,null,0.11,null,null,null],
    [137897,"2018-06-26T08:20:00",30.83,"465",300,0.22,null,0.1,null,null,null],
    [137898,"2018-06-26T08:30:00",30.84,"460",300,0.22,null,0.1,null,null,null],
    [137899,"2018-06-26T08:40:00",30.84,"456",300,0.22,null,0.1,null,null,null],
    [137900,"2018-06-26T08:50:00",30.83,null,null,0.01,null,0.1,null,null,null],
    [137901,"2018-06-26T09:00:00",30.31,null,null,0.01,null,0.1,null,null,null],
    [137902,"2018-06-26T09:10:00",30.23,null,null,0.01,null,0.1,null,null,null],
    [137903,"2018-06-26T09:20:00",28.08,null,null,0.01,null,0.1,null,null,null],
    [137904,"2018-06-26T09:30:00",28.64,null,null,0.01,null,0.1,null,null,null],
    [137905,"2018-06-26T09:40:00",28.64,null,null,0.01,null,0.1,null,null,null],
    [137906,"2018-06-26T09:50:00",28.15,null,null,0.01,null,0.1,null,null,null],
    [137907,"2018-06-26T10:00:00",28.12,null,null,0.01,null,0.1,null,null,null],
    [137908,"2018-06-26T10:10:00",28.77,null,null,0.01,null,0.09,null,null,null],
    [137909,"2018-06-26T10:20:00",27.68,null,null,0.01,null,0.09,null,null,null],
    [137910,"2018-06-26T10:30:00",27.6,null,null,0.01,null,0.09,null,null,null],
    [137911,"2018-06-26T10:40:00",28.05,null,null,0.01,null,0.09,null,null,null],
    [137912,"2018-06-26T10:50:00",27.7,null,null,0.01,null,0.09,null,null,null],
    [137913,"2018-06-26T11:00:00",28.49,null,null,0.01,null,0.09,null,null,null],
    [137914,"2018-06-26T11:10:00",28.37,null,null,0.01,null,0.09,null,null,null],
    [137915,"2018-06-26T11:20:00",28.47,null,null,null,null,0.09,null,null,null],
    [137916,"2018-06-26T11:30:00",28.18,null,null,null,null,0.09,null,null,null],
    [137917,"2018-06-26T11:40:00",28.17,null,null,0.01,null,0.09,null,null,null],
    [137918,"2018-06-26T11:50:00",28.04,null,null,null,null,0.09,null,null,null],
    [137919,"2018-06-26T12:00:00",27.84,null,null,null,null,0.09,null,null,null],
    [137920,"2018-06-26T12:10:00",28.02,null,null,null,null,0.09,null,null,null],
    [137921,"2018-06-26T12:20:00",27.76,null,null,null,null,0.09,null,null,null],
    [137922,"2018-06-26T12:30:00",27.54,null,null,null,null,0.09,null,null,null],
    [137923,"2018-06-26T12:40:00",28.03,null,null,null,null,0.09,null,null,null],
    [137924,"2018-06-26T12:50:00",28.12,null,null,null,null,0.09,null,null,null],
    [137925,"2018-06-26T13:00:00",28.18,null,null,null,null,0.09,null,null,null],
    [137926,"2018-06-26T13:10:00",30.38,null,null,null,null,0.09,null,null,null],
    [137927,"2018-06-26T13:20:00",30.22,null,null,null,null,0.09,null,null,null],
    [137928,"2018-06-26T13:30:00",30.85,null,null,null,null,0.09,null,null,null],
    [137929,"2018-06-26T13:40:00",31.51,null,null,null,null,0.09,null,null,null],
    [137930,"2018-06-26T13:50:00",30.91,"402",260,0.19,null,0.09,null,null,null],
    [137931,"2018-06-26T14:00:00",30.9,"400",260,0.19,null,0.09,null,null,null],
    [137932,"2018-06-26T14:10:00",30.9,"398",260,0.19,null,0.1,null,null,null],
    [137933,"2018-06-26T14:20:00",30.89,"397",260,0.19,null,0.1,null,null,null],
    [137934,"2018-06-26T14:30:00",30.91,"396",260,0.19,null,0.11,null,null,null],
    [137935,"2018-06-26T14:40:00",30.9,"394",260,0.19,null,0.12,null,null,null],
    [137936,"2018-06-26T14:50:00",30.88,"392",260,0.19,null,0.12,null,null,null],
    [137937,"2018-06-26T15:00:00",30.88,"391",260,0.19,null,0.13,null,null,null],
    [137938,"2018-06-26T15:10:00",30.89,"391",260,0.19,null,0.13,null,null,null],
    [137939,"2018-06-26T15:20:00",30.89,"391",260,0.19,null,0.14,null,null,null],
    [137940,"2018-06-26T15:30:00",30.89,"391",260,0.19,null,0.14,null,null,null],
    [137941,"2018-06-26T15:40:00",30.91,"391",260,0.19,null,0.15,null,null,null],
    [137942,"2018-06-26T15:50:00",30.92,"391",260,0.19,null,0.15,null,null,null],
    [137943,"2018-06-26T16:00:00",30.92,"391",260,0.19,null,0.16,null,null,null],
    [137944,"2018-06-26T16:10:00",30.92,"392",260,0.19,null,0.16,null,null,null],
    [137945,"2018-06-26T16:20:00",30.93,"392",260,0.19,null,0.17,null,null,null],
    [137946,"2018-06-26T16:30:00",30.93,"393",260,0.19,null,0.17,null,null,null],
    [137947,"2018-06-26T16:40:00",30.93,"394",260,0.19,null,0.17,null,null,null],
    [137948,"2018-06-26T16:50:00",30.94,"395",260,0.19,null,0.18,null,null,null],
    [137949,"2018-06-26T17:00:00",30.94,"395",260,0.19,null,0.18,null,null,null],
    [137950,"2018-06-26T17:10:00",30.95,"395",260,0.19,null,0.18,null,null,null],
    [137951,"2018-06-26T17:20:00",30.95,"396",260,0.19,null,0.19,null,null,null],
    [137952,"2018-06-26T17:40:00",30.95,"400",260,0.19,null,0.19,null,null,null],
    [137953,"2018-06-26T17:50:00",30.94,"404",260,0.19,null,0.19,null,null,null],
    [137954,"2018-06-26T18:00:00",30.94,"409",270,0.19,null,0.19,null,null,null],
    [137955,"2018-06-26T18:10:00",30.93,"414",270,0.2,null,0.2,null,null,null],
    [137956,"2018-06-26T18:20:00",30.93,"419",270,0.2,null,0.2,null,null,null],
    [137957,"2018-06-26T18:30:00",30.93,"421",270,0.2,null,0.2,null,null,null],
    [137958,"2018-06-26T18:40:00",30.92,"423",280,0.2,null,0.2,null,null,null],
    [137959,"2018-06-26T18:50:00",30.92,"429",280,0.2,null,0.2,null,null,null],
    [137960,"2018-06-26T19:40:00",30.9,"457",300,0.22,null,0.2,null,null,null],
    [137961,"2018-06-26T19:50:00",30.9,"454",300,0.22,null,0.2,null,null,null],
    [137962,"2018-06-26T20:00:00",30.91,"476",310,0.23,null,0.2,null,null,null],
    [137963,"2018-06-26T20:10:00",30.9,"497",320,0.24,null,0.2,null,null,null],
    [137964,"2018-06-26T20:20:00",30.91,"513",330,0.25,null,0.2,null,null,null],
    [137965,"2018-06-26T20:40:00",30.91,"553",360,0.27,null,0.19,null,null,null],
    [137966,"2018-06-26T20:50:00",30.9,"559",370,0.27,null,0.19,null,null,null],
    [137967,"2018-06-26T21:00:00",30.9,"592",390,0.28,null,0.19,null,null,null],
    [137968,"2018-06-26T21:10:00",30.9,"624",410,0.3,null,0.18,null,null,null],
    [137969,"2018-06-26T21:20:00",30.91,"664",430,0.32,null,0.18,null,null,null],
    [137970,"2018-06-26T21:30:00",30.91,"678",440,0.33,null,0.18,null,null,null],
    [137971,"2018-06-26T21:40:00",30.91,"744",490,0.36,null,0.18,null,null,null],
    [137972,"2018-06-26T21:50:00",30.91,"756",490,0.37,null,0.17,null,null,null],
    [137973,"2018-06-26T22:00:00",30.91,"775",510,0.38,null,0.17,null,null,null],
    [137974,"2018-06-26T22:10:00",30.9,"723",470,0.35,null,0.17,null,null,null],
    [137975,"2018-06-26T22:20:00",30.89,"694",450,0.34,null,0.16,null,null,null],
    [137976,"2018-06-26T22:30:00",30.88,"726",470,0.35,null,0.16,null,null,null],
    [137977,"2018-06-26T22:40:00",30.88,"737",480,0.36,null,0.16,null,null,null],
    [137978,"2018-06-26T22:50:00",30.88,"754",490,0.37,null,0.16,null,null,null],
    [137979,"2018-06-26T23:00:00",30.86,"717",470,0.35,null,0.16,null,null,null],
    [137980,"2018-06-26T23:10:00",30.88,"804",530,0.39,null,0.16,null,null,null],
    [137981,"2018-06-26T23:20:00",30.88,"858",560,0.42,null,0.15,null,null,null],
    [137982,"2018-06-26T23:30:00",30.87,"859",560,0.42,null,0.15,null,null,null],
    [137983,"2018-06-26T23:40:00",30.84,"778",510,0.38,null,0.15,null,null,null],
    [137984,"2018-06-26T23:50:00",30.86,"770",500,0.37,null,0.15,null,null,null],
    [137985,"2018-06-27T00:00:00",30.84,"758",490,0.37,null,0.15,null,null,null],
    [137986,"2018-06-27T00:10:00",30.85,"764",500,0.37,null,0.15,null,null,null],
    [137987,"2018-06-27T00:20:00",30.83,"747",490,0.36,null,0.15,null,null,null],
    [137988,"2018-06-27T00:30:00",30.83,"743",480,0.36,null,0.14,null,null,null],
    [137989,"2018-06-27T00:40:00",30.82,"714",470,0.35,null,0.14,null,null,null],
    [137990,"2018-06-27T00:50:00",30.82,"696",450,0.34,null,0.14,null,null,null],
    [137991,"2018-06-27T01:00:00",30.81,"691",450,0.33,null,0.14,null,null,null],
    [137992,"2018-06-27T01:10:00",30.8,"654",430,0.32,null,0.14,null,null,null],
    [137993,"2018-06-27T01:20:00",30.81,"666",430,0.32,null,0.15,null,null,null],
    [137994,"2018-06-27T01:30:00",30.79,"641",420,0.31,null,0.15,null,null,null],
    [137995,"2018-06-27T01:40:00",30.79,"634",410,0.31,null,0.15,null,null,null],
    [137996,"2018-06-27T01:50:00",30.78,"630",410,0.3,null,0.15,null,null,null],
    [137997,"2018-06-27T02:00:00",30.78,"610",400,0.29,null,0.15,null,null,null],
    [137998,"2018-06-27T02:10:00",30.77,"605",390,0.29,null,0.16,null,null,null],
    [137999,"2018-06-27T02:20:00",30.77,"602",390,0.29,null,0.16,null,null,null],
    [138000,"2018-06-27T02:30:00",30.78,"621",400,0.3,null,0.16,null,null,null],
    [138001,"2018-06-27T02:40:00",30.78,"609",400,0.29,null,0.16,null,null,null],
    [138002,"2018-06-27T02:50:00",30.78,"614",400,0.3,null,0.15,null,null,null],
    [138003,"2018-06-27T03:00:00",30.77,"595",390,0.29,null,0.15,null,null,null],
    [138004,"2018-06-27T03:10:00",30.77,"599",390,0.29,null,0.15,null,null,null],
    [138005,"2018-06-27T03:20:00",30.76,"588",380,0.28,null,0.15,null,null,null],
    [138006,"2018-06-27T03:30:00",30.75,"573",370,0.27,null,0.16,null,null,null],
    [138007,"2018-06-27T03:40:00",30.75,"571",370,0.27,null,0.16,null,null,null],
    [138008,"2018-06-27T03:50:00",30.77,"582",380,0.28,null,0.16,null,null,null],
    [138009,"2018-06-27T04:00:00",30.75,"572",370,0.27,null,0.16,null,null,null],
    [138010,"2018-06-27T04:10:00",30.74,"566",370,0.27,null,0.16,null,null,null],
    [138011,"2018-06-27T04:20:00",30.73,"557",360,0.27,null,0.16,null,null,null],
    [138012,"2018-06-27T04:30:00",30.74,"554",360,0.27,null,0.16,null,null,null],
    [138013,"2018-06-27T04:40:00",30.69,"555",360,0.27,null,0.16,null,null,null],
    [138014,"2018-06-27T04:50:00",30.71,"553",360,0.27,null,0.16,null,null,null],
    [138015,"2018-06-27T05:00:00",30.73,"553",360,0.27,null,0.16,null,null,null],
    [138016,"2018-06-27T05:10:00",30.74,"557",360,0.27,null,0.16,null,null,null],
    [138017,"2018-06-27T05:20:00",30.74,"547",360,0.26,null,0.16,null,null,null],
    [138018,"2018-06-27T05:30:00",30.74,"543",350,0.26,null,0.15,null,null,null],
    [138019,"2018-06-27T05:40:00",30.73,"551",360,0.26,null,0.15,null,null,null],
    [138020,"2018-06-27T05:50:00",30.72,"550",360,0.26,null,0.15,null,null,null],
    [138021,"2018-06-27T06:00:00",30.73,"546",360,0.26,null,0.15,null,null,null],
    [138022,"2018-06-27T06:10:00",30.73,"546",360,0.26,null,0.14,null,null,null],
    [138023,"2018-06-27T06:20:00",30.73,"541",350,0.26,null,0.14,null,null,null],
    [138024,"2018-06-27T06:30:00",30.71,"530",350,0.25,null,0.14,null,null,null],
    [138025,"2018-06-27T06:40:00",30.72,"527",340,0.25,null,0.14,null,null,null],
    [138026,"2018-06-27T06:50:00",30.72,"515",340,0.25,null,0.14,null,null,null],
    [138027,"2018-06-27T07:00:00",30.72,"519",340,0.25,null,0.13,null,null,null],
    [138028,"2018-06-27T07:10:00",30.71,"513",330,0.25,null,0.13,null,null,null],
    [138029,"2018-06-27T07:20:00",30.72,"515",340,0.25,null,0.13,null,null,null],
    [138030,"2018-06-27T07:30:00",30.72,"496",320,0.24,null,0.13,null,null,null],
    [138031,"2018-06-27T07:40:00",30.72,"499",330,0.24,null,0.12,null,null,null],
    [138032,"2018-06-27T07:50:00",30.72,"483",320,0.23,null,0.12,null,null,null],
    [138033,"2018-06-27T08:00:00",30.72,"483",320,0.23,null,0.11,null,null,null],
    [138034,"2018-06-27T08:10:00",30.72,"470",310,0.22,null,0.11,null,null,null],
    [138035,"2018-06-27T08:20:00",30.72,"464",300,0.22,null,0.11,null,null,null],
    [138036,"2018-06-27T08:30:00",30.72,"478",310,0.23,null,0.11,null,null,null],
    [138037,"2018-06-27T08:40:00",30.73,"459",300,0.22,null,0.11,null,null,null],
    [138038,"2018-06-27T08:50:00",30.74,"451",290,0.21,null,0.11,null,null,null],
    [138039,"2018-06-27T09:00:00",30.75,"443",290,0.21,null,0.11,null,null,null],
    [138040,"2018-06-27T09:10:00",30.75,"135",null,0.06,null,0.11,null,null,null],
    [138041,"2018-06-27T09:20:00",29.88,null,null,0.01,null,0.11,null,null,null],
    [138042,"2018-06-27T09:30:00",29.08,null,null,null,null,0.11,null,null,null],
    [138043,"2018-06-27T09:40:00",28.36,null,null,null,null,0.11,null,null,null],
    [138044,"2018-06-27T09:50:00",27.73,null,null,0.01,null,0.11,null,null,null],
    [138045,"2018-06-27T10:00:00",27.3,null,null,0.01,null,0.11,null,null,null],
    [138046,"2018-06-27T10:10:00",27.56,null,null,0.01,null,0.11,null,null,null],
    [138047,"2018-06-27T10:20:00",26.91,null,null,0.01,null,0.11,null,null,null],
    [138048,"2018-06-27T10:30:00",27.13,null,null,0.01,null,0.12,null,null,null],
    [138049,"2018-06-27T10:40:00",27.12,null,null,0.01,null,0.12,null,null,null],
    [138050,"2018-06-27T10:50:00",27.34,null,null,0.01,null,0.12,null,null,null],
    [138051,"2018-06-27T11:00:00",27.15,null,null,0.01,null,0.12,null,null,null],
    [138052,"2018-06-27T11:10:00",27.07,null,null,0.01,null,0.12,null,null,null],
    [138053,"2018-06-27T11:20:00",27.25,null,null,0.01,null,0.12,null,null,null],
    [138054,"2018-06-27T11:30:00",27.04,null,null,0.01,null,0.12,null,null,null],
    [138055,"2018-06-27T11:40:00",27.11,null,null,0.01,null,0.12,null,null,null],
    [138056,"2018-06-27T11:50:00",27.28,null,null,0.01,null,0.12,null,null,null],
    [138057,"2018-06-27T12:00:00",27.43,null,null,0.01,null,0.12,null,null,null],
    [138058,"2018-06-27T12:10:00",27.52,null,null,0.01,null,0.12,null,null,null],
    [138059,"2018-06-27T12:20:00",27.38,null,null,0.01,null,0.12,null,null,null],
    [138060,"2018-06-27T12:30:00",27.39,null,null,0.01,null,0.12,null,null,null],
    [138061,"2018-06-27T12:40:00",27.47,null,null,0.01,null,0.11,null,null,null],
    [138062,"2018-06-27T12:50:00",27.87,null,null,0.01,null,0.11,null,null,null],
    [138063,"2018-06-27T13:00:00",27.53,null,null,0.01,null,0.11,null,null,null],
    [138064,"2018-06-27T13:10:00",27.72,null,null,0.01,null,0.11,null,null,null],
    [138065,"2018-06-27T13:20:00",27.61,null,null,0.01,null,0.11,null,null,null],
    [138066,"2018-06-27T13:30:00",27.32,null,null,0.01,null,0.11,null,null,null],
    [138067,"2018-06-27T13:40:00",27.39,null,null,0.01,null,0.11,null,null,null],
    [138068,"2018-06-27T13:50:00",26.94,null,null,0.01,null,0.11,null,null,null],
    [138069,"2018-06-27T14:00:00",26.87,null,null,0.01,null,0.11,null,null,null],
    [138070,"2018-06-27T14:10:00",27.85,null,null,0.01,null,0.11,null,null,null],
    [138071,"2018-06-27T14:20:00",30.57,null,null,0.01,null,0.11,null,null,null],
    [138072,"2018-06-27T14:30:00",30.56,"391",250,0.19,null,0.11,null,null,null],
    [138073,"2018-06-27T14:40:00",30.57,"387",250,0.18,null,0.11,null,null,null],
    [138074,"2018-06-27T14:50:00",30.56,"387",250,0.18,null,0.12,null,null,null],
    [138075,"2018-06-27T15:00:00",30.56,"387",250,0.18,null,0.12,null,null,null],
    [138076,"2018-06-27T15:10:00",30.56,"385",250,0.18,null,0.13,null,null,null],
    [138077,"2018-06-27T15:20:00",30.55,"384",250,0.18,null,0.13,null,null,null],
    [138078,"2018-06-27T15:30:00",30.57,"385",250,0.18,null,0.14,null,null,null],
    [138079,"2018-06-27T15:40:00",30.58,"385",250,0.18,null,0.14,null,null,null],
    [138080,"2018-06-27T15:50:00",30.59,"384",250,0.18,null,0.15,null,null,null],
    [138081,"2018-06-27T16:00:00",30.58,"384",250,0.18,null,0.15,null,null,null],
    [138082,"2018-06-27T16:10:00",30.6,"383",250,0.18,null,0.15,null,null,null],
    [138083,"2018-06-27T16:20:00",30.6,"383",250,0.18,null,0.16,null,null,null],
    [138084,"2018-06-27T16:30:00",30.63,"384",250,0.18,null,0.16,null,null,null],
    [138085,"2018-06-27T16:40:00",30.62,"385",250,0.18,null,0.17,null,null,null],
    [138086,"2018-06-27T16:50:00",30.62,"385",250,0.18,null,0.17,null,null,null],
    [138087,"2018-06-27T17:00:00",30.64,"389",250,0.18,null,0.18,null,null,null],
    [138088,"2018-06-27T17:10:00",30.64,"389",250,0.18,null,0.18,null,null,null],
    [138089,"2018-06-27T17:20:00",30.64,"390",250,0.19,null,0.19,null,null,null],
    [138090,"2018-06-27T17:30:00",30.65,"391",260,0.19,null,0.19,null,null,null],
    [138091,"2018-06-27T17:40:00",30.68,"393",260,0.19,null,0.19,null,null,null],
    [138092,"2018-06-27T17:50:00",30.67,"394",260,0.19,null,0.2,null,null,null],
    [138093,"2018-06-27T18:00:00",30.66,"396",260,0.19,null,0.2,null,null,null],
    [138094,"2018-06-27T18:10:00",30.65,"402",260,0.19,null,0.2,null,null,null],
    [138095,"2018-06-27T18:20:00",30.63,"406",270,0.19,null,0.2,null,null,null],
    [138096,"2018-06-27T18:30:00",30.62,"410",270,0.2,null,0.2,null,null,null],
    [138097,"2018-06-27T18:40:00",30.62,"414",270,0.2,null,0.21,null,null,null],
    [138098,"2018-06-27T18:50:00",30.61,"415",270,0.2,null,0.21,null,null,null],
    [138099,"2018-06-27T19:00:00",30.62,"420",270,0.2,null,0.21,null,null,null],
    [138100,"2018-06-27T19:10:00",30.61,"421",270,0.2,null,0.21,null,null,null],
    [138101,"2018-06-27T19:20:00",30.63,"427",280,0.2,null,0.21,null,null,null],
    [138102,"2018-06-27T19:30:00",30.62,"428",280,0.2,null,0.21,null,null,null],
    [138103,"2018-06-27T19:40:00",30.62,"432",280,0.21,null,0.21,null,null,null],
    [138104,"2018-06-27T19:50:00",30.62,"440",290,0.21,null,0.21,null,null,null],
    [138105,"2018-06-27T20:00:00",30.63,"447",290,0.21,null,0.21,null,null,null],
    [138106,"2018-06-27T20:10:00",30.63,"466",300,0.22,null,0.21,null,null,null],
    [138107,"2018-06-27T20:30:00",30.63,"492",320,0.24,null,0.21,null,null,null],
    [138108,"2018-06-27T20:40:00",30.63,"522",340,0.25,null,0.2,null,null,null],
    [138109,"2018-06-27T20:50:00",30.63,"541",350,0.26,null,0.2,null,null,null],
    [138110,"2018-06-27T21:00:00",30.63,"569",370,0.27,null,0.2,null,null,null],
    [138111,"2018-06-27T21:10:00",30.63,"571",370,0.27,null,0.2,null,null,null],
    [138112,"2018-06-27T21:20:00",30.63,"595",390,0.29,null,0.19,null,null,null],
    [138113,"2018-06-27T21:30:00",30.63,"647",420,0.31,null,0.19,null,null,null],
    [138114,"2018-06-27T21:40:00",30.63,"666",430,0.32,null,0.18,null,null,null],
    [138115,"2018-06-27T21:50:00",30.63,"682",450,0.33,null,0.18,null,null,null],
    [138116,"2018-06-27T22:00:00",30.63,"705",460,0.34,null,0.18,null,null,null],
    [138117,"2018-06-27T22:10:00",30.63,"732",480,0.35,null,0.17,null,null,null],
    [138118,"2018-06-27T22:20:00",30.63,"743",480,0.36,null,0.17,null,null,null],
    [138119,"2018-06-27T22:30:00",30.62,"682",450,0.33,null,0.17,null,null,null],
    [138120,"2018-06-27T22:40:00",30.62,"687",450,0.33,null,0.16,null,null,null],
    [138121,"2018-06-27T22:50:00",30.62,"709",460,0.34,null,0.16,null,null,null],
    [138122,"2018-06-27T23:00:00",30.62,"718",470,0.35,null,0.16,null,null,null],
    [138123,"2018-06-27T23:10:00",30.62,"747",490,0.36,null,0.16,null,null,null],
    [138124,"2018-06-27T23:20:00",30.62,"797",520,0.39,null,0.16,null,null,null],
    [138125,"2018-06-27T23:30:00",30.62,"818",530,0.4,null,0.16,null,null,null],
    [138126,"2018-06-27T23:40:00",30.62,"819",530,0.4,null,0.15,null,null,null],
    [138127,"2018-06-27T23:50:00",30.61,"809",530,0.39,null,0.15,null,null,null],
    [138128,"2018-06-28T00:00:00",30.6,"794",520,0.39,null,0.15,null,null,null],
    [138129,"2018-06-28T00:10:00",30.59,"742",480,0.36,null,0.15,null,null,null],
    [138130,"2018-06-28T00:20:00",30.59,"732",480,0.35,null,0.15,null,null,null],
    [138131,"2018-06-28T00:30:00",30.59,"728",480,0.35,null,0.15,null,null,null],
    [138132,"2018-06-28T00:40:00",30.57,"702",460,0.34,null,0.15,null,null,null],
    [138133,"2018-06-28T00:50:00",30.56,"704",460,0.34,null,0.15,null,null,null],
    [138134,"2018-06-28T01:00:00",30.53,"681",440,0.33,null,0.15,null,null,null],
    [138135,"2018-06-28T01:10:00",30.55,"683",450,0.33,null,0.15,null,null,null],
    [138136,"2018-06-28T01:20:00",30.54,"666",430,0.32,null,0.15,null,null,null],
    [138137,"2018-06-28T01:30:00",30.52,"654",430,0.32,null,0.15,null,null,null],
    [138138,"2018-06-28T01:40:00",30.52,"650",420,0.31,null,0.15,null,null,null],
    [138139,"2018-06-28T01:50:00",30.52,"643",420,0.31,null,0.15,null,null,null],
    [138140,"2018-06-28T02:00:00",30.51,"634",410,0.31,null,0.16,null,null,null],
    [138141,"2018-06-28T02:10:00",30.52,"650",420,0.31,null,0.16,null,null,null],
    [138142,"2018-06-28T02:20:00",30.52,"636",420,0.31,null,0.16,null,null,null],
    [138143,"2018-06-28T02:30:00",30.51,"621",410,0.3,null,0.16,null,null,null],
    [138144,"2018-06-28T02:40:00",30.5,"630",410,0.3,null,0.16,null,null,null],
    [138145,"2018-06-28T02:50:00",30.48,"612",400,0.29,null,0.16,null,null,null],
    [138146,"2018-06-28T03:00:00",30.49,"607",400,0.29,null,0.16,null,null,null],
    [138147,"2018-06-28T03:10:00",30.5,"595",390,0.29,null,0.16,null,null,null],
    [138148,"2018-06-28T03:20:00",30.47,"601",390,0.29,null,0.16,null,null,null],
    [138149,"2018-06-28T03:30:00",30.47,"584",380,0.28,null,0.16,null,null,null],
    [138150,"2018-06-28T03:40:00",30.47,"575",380,0.28,null,0.16,null,null,null],
    [138151,"2018-06-28T03:50:00",30.46,"568",370,0.27,null,0.16,null,null,null],
    [138152,"2018-06-28T04:00:00",30.47,"566",370,0.27,null,0.16,null,null,null],
    [138153,"2018-06-28T04:10:00",30.47,"558",360,0.27,null,0.17,null,null,null],
    [138154,"2018-06-28T04:20:00",30.46,"559",370,0.27,null,0.17,null,null,null],
    [138155,"2018-06-28T04:30:00",30.46,"555",360,0.27,null,0.17,null,null,null],
    [138156,"2018-06-28T04:40:00",30.47,"557",360,0.27,null,0.17,null,null,null],
    [138157,"2018-06-28T04:50:00",30.47,"553",360,0.27,null,0.16,null,null,null],
    [138158,"2018-06-28T05:00:00",30.46,"550",360,0.26,null,0.17,null,null,null],
    [138159,"2018-06-28T05:10:00",30.45,"550",360,0.26,null,0.17,null,null,null],
    [138160,"2018-06-28T05:20:00",30.45,"550",360,0.26,null,0.16,null,null,null],
    [138161,"2018-06-28T05:30:00",30.43,"551",360,0.26,null,0.16,null,null,null],
    [138162,"2018-06-28T05:40:00",30.44,"551",360,0.26,null,0.16,null,null,null],
    [138163,"2018-06-28T05:50:00",30.46,"563",370,0.27,null,0.16,null,null,null],
    [138164,"2018-06-28T06:00:00",30.45,"563",370,0.27,null,0.16,null,null,null],
    [138165,"2018-06-28T06:10:00",30.46,"549",360,0.26,null,0.16,null,null,null],
    [138166,"2018-06-28T06:20:00",30.46,"557",360,0.27,null,0.16,null,null,null],
    [138167,"2018-06-28T06:30:00",30.45,"558",360,0.27,null,0.15,null,null,null],
    [138168,"2018-06-28T06:40:00",30.46,"543",350,0.26,null,0.15,null,null,null],
    [138169,"2018-06-28T06:50:00",30.45,"545",360,0.26,null,0.15,null,null,null],
    [138170,"2018-06-28T07:00:00",30.44,"541",350,0.26,null,0.15,null,null,null],
    [138171,"2018-06-28T07:10:00",30.44,"540",350,0.26,null,0.15,null,null,null],
    [138172,"2018-06-28T07:20:00",30.44,"540",350,0.26,null,0.14,null,null,null],
    [138173,"2018-06-28T07:30:00",30.44,"534",350,0.26,null,0.14,null,null,null],
    [138174,"2018-06-28T07:40:00",30.45,"518",340,0.25,null,0.14,null,null,null],
    [138175,"2018-06-28T07:50:00",30.44,"523",340,0.25,null,0.13,null,null,null],
    [138176,"2018-06-28T08:00:00",30.44,"512",330,0.24,null,0.13,null,null,null],
    [138177,"2018-06-28T08:10:00",30.44,"514",340,0.25,null,0.13,null,null,null],
    [138178,"2018-06-28T08:20:00",30.44,"503",330,0.24,null,0.12,null,null,null],
    [138179,"2018-06-28T08:30:00",30.45,"509",330,0.24,null,0.12,null,null,null],
    [138180,"2018-06-28T08:40:00",30.45,"489",320,0.23,null,0.24,null,null,null],
    [138181,"2018-06-28T08:50:00",30.45,"485",320,0.23,null,0.28,null,null,null],
    [138182,"2018-06-28T09:00:00",30.45,"477",310,0.23,null,0.23,null,null,null],
    [138183,"2018-06-28T09:10:00",30.45,"459",300,0.22,null,0.15,null,null,null],
    [138184,"2018-06-28T09:20:00",30.46,"454",300,0.22,null,0.15,null,null,null],
    [138185,"2018-06-28T09:30:00",30.48,"480",310,0.23,null,0.11,null,null,null],
    [138186,"2018-06-28T09:40:00",30.48,"450",290,0.21,null,0.1,null,null,null],
    [138187,"2018-06-28T09:50:00",30.48,null,null,0.01,null,0.1,null,null,null],
    [138188,"2018-06-28T10:00:00",29.51,null,null,null,null,0.11,null,null,null],
    [138189,"2018-06-28T10:10:00",29.02,null,null,0.01,null,0.12,null,null,null],
    [138190,"2018-06-28T10:20:00",28.44,null,null,0.01,null,0.11,null,null,null],
    [138191,"2018-06-28T10:30:00",28.27,null,null,0.01,null,0.12,null,null,null],
    [138192,"2018-06-28T10:40:00",27.77,null,null,0.01,null,0.15,null,null,null],
    [138193,"2018-06-28T10:50:00",27.64,null,null,0.01,null,0.15,null,null,null],
    [138194,"2018-06-28T11:00:00",27.68,null,null,0.01,null,0.12,null,null,null],
    [138195,"2018-06-28T11:10:00",27.47,null,null,0.01,null,0.11,null,null,null],
    [138196,"2018-06-28T11:20:00",27.41,null,null,0.01,null,0.11,null,null,null],
    [138197,"2018-06-28T11:30:00",27.27,null,null,0.01,null,0.11,null,null,null],
    [138198,"2018-06-28T11:40:00",27.62,null,null,0.01,null,0.1,null,null,null],
    [138199,"2018-06-28T11:50:00",27.48,null,null,0.01,null,0.11,null,null,null],
    [138200,"2018-06-28T12:00:00",27.23,null,null,0.01,null,0.11,null,null,null],
    [138201,"2018-06-28T12:10:00",27.58,null,null,0.01,null,0.1,null,null,null],
    [138202,"2018-06-28T12:20:00",27.35,null,null,0.01,null,0.1,null,null,null],
    [138203,"2018-06-28T12:30:00",27.74,null,null,0.01,null,0.1,null,null,null],
    [138204,"2018-06-28T12:40:00",28.14,null,null,0.01,null,0.1,null,null,null],
    [138205,"2018-06-28T12:50:00",27.92,null,null,0.01,null,0.1,null,null,null],
    [138206,"2018-06-28T13:00:00",28.09,null,null,null,null,0.1,null,null,null],
    [138207,"2018-06-28T13:10:00",28.04,null,null,null,null,0.09,null,null,null],
    [138208,"2018-06-28T13:20:00",28.68,null,null,null,null,0.09,null,null,null],
    [138209,"2018-06-28T13:30:00",29.7,null,null,null,null,0.09,null,null,null],
    [138210,"2018-06-28T13:40:00",30.86,null,null,null,null,0.09,null,null,null],
    [138211,"2018-06-28T13:50:00",30.89,null,null,null,null,0.09,null,null,null],
    [138212,"2018-06-28T14:00:00",30.94,null,null,null,null,0.09,null,null,null],
    [138213,"2018-06-28T14:10:00",30.84,null,null,null,null,0.09,null,null,null],
    [138214,"2018-06-28T14:20:00",30.67,null,null,null,null,0.09,null,null,null],
    [138215,"2018-06-28T14:30:00",30.54,null,null,null,null,0.09,null,null,null],
    [138216,"2018-06-28T14:40:00",30.4,null,null,null,null,0.09,null,null,null],
    [138217,"2018-06-28T14:50:00",30.41,null,null,null,null,0.1,null,null,null],
    [138218,"2018-06-28T15:00:00",30.4,null,null,null,null,0.1,null,null,null],
    [138219,"2018-06-28T15:10:00",30.69,null,null,null,null,0.1,null,null,null],
    [138220,"2018-06-28T15:20:00",30.56,"384",250,0.18,null,0.1,null,null,null],
    [138221,"2018-06-28T15:30:00",30.54,"390",250,0.19,null,0.1,null,null,null],
    [138222,"2018-06-28T15:40:00",30.54,"390",250,0.19,null,0.11,null,null,null],
    [138223,"2018-06-28T15:50:00",30.62,"409",270,0.19,null,0.12,null,null,null],
    [138224,"2018-06-28T16:00:00",30.54,"388",250,0.18,null,0.12,null,null,null],
    [138225,"2018-06-28T16:10:00",30.53,"388",250,0.18,null,0.13,null,null,null],
    [138226,"2018-06-28T16:20:00",30.53,"387",250,0.18,null,0.14,null,null,null],
    [138227,"2018-06-28T16:30:00",30.54,"386",250,0.18,null,0.14,null,null,null],
    [138228,"2018-06-28T16:40:00",30.54,"384",250,0.18,null,0.15,null,null,null],
    [138229,"2018-06-28T16:50:00",30.55,"384",250,0.18,null,0.15,null,null,null],
    [138230,"2018-06-28T17:00:00",30.55,"385",250,0.18,null,0.16,null,null,null],
    [138231,"2018-06-28T17:10:00",30.57,"385",250,0.18,null,0.17,null,null,null],
    [138232,"2018-06-28T17:20:00",30.58,"386",250,0.18,null,0.17,null,null,null],
    [138233,"2018-06-28T17:30:00",30.58,"386",250,0.18,null,0.17,null,null,null],
    [138234,"2018-06-28T17:40:00",30.6,"387",250,0.18,null,0.18,null,null,null],
    [138235,"2018-06-28T17:50:00",30.61,"388",250,0.18,null,0.18,null,null,null],
    [138236,"2018-06-28T18:00:00",30.62,"389",250,0.18,null,0.19,null,null,null],
    [138237,"2018-06-28T18:10:00",30.62,"390",250,0.19,null,0.19,null,null,null],
    [138238,"2018-06-28T18:20:00",30.63,"390",250,0.19,null,0.2,null,null,null],
    [138239,"2018-06-28T18:30:00",30.63,"393",260,0.19,null,0.2,null,null,null],
    [138240,"2018-06-28T18:40:00",30.61,"396",260,0.19,null,0.2,null,null,null],
    [138241,"2018-06-28T18:50:00",30.6,"400",260,0.19,null,0.2,null,null,null],
    [138242,"2018-06-28T19:00:00",30.59,"405",260,0.19,null,0.21,null,null,null],
    [138243,"2018-06-28T19:10:00",30.59,"407",270,0.19,null,0.21,null,null,null],
    [138244,"2018-06-28T19:20:00",30.59,"411",270,0.2,null,0.21,null,null,null],
    [138245,"2018-06-28T19:30:00",30.59,"413",270,0.2,null,0.21,null,null,null],
    [138246,"2018-06-28T19:40:00",30.6,"417",270,0.2,null,0.21,null,null,null],
    [138247,"2018-06-28T19:50:00",30.59,"418",270,0.2,null,0.21,null,null,null],
    [138248,"2018-06-28T20:00:00",30.6,"424",280,0.2,null,0.21,null,null,null],
    [138249,"2018-06-28T20:10:00",30.6,"428",280,0.2,null,0.21,null,null,null],
    [138250,"2018-06-28T20:20:00",30.6,"430",280,0.2,null,0.21,null,null,null],
    [138251,"2018-06-28T20:30:00",30.6,"441",290,0.21,null,0.21,null,null,null],
    [138252,"2018-06-28T20:40:00",30.6,"441",290,0.21,null,0.21,null,null,null],
    [138253,"2018-06-28T20:50:00",30.6,"452",300,0.22,null,0.21,null,null,null],
    [138254,"2018-06-28T21:00:00",30.6,"460",300,0.22,null,0.21,null,null,null],
    [138255,"2018-06-28T21:10:00",30.6,"473",310,0.23,null,0.21,null,null,null],
    [138256,"2018-06-28T21:20:00",30.6,"480",310,0.23,null,0.2,null,null,null],
    [138257,"2018-06-28T21:30:00",30.6,"487",320,0.23,null,0.2,null,null,null],
    [138258,"2018-06-28T21:40:00",30.59,"490",320,0.23,null,0.2,null,null,null],
    [138259,"2018-06-28T21:50:00",30.6,"505",330,0.24,null,0.19,null,null,null],
    [138260,"2018-06-28T22:00:00",30.6,"520",340,0.25,null,0.19,null,null,null],
    [138261,"2018-06-28T22:10:00",30.6,"527",340,0.25,null,0.19,null,null,null],
    [138262,"2018-06-28T22:20:00",30.6,"546",360,0.26,null,0.19,null,null,null],
    [138263,"2018-06-28T22:30:00",30.59,"545",360,0.26,null,0.18,null,null,null],
    [138264,"2018-06-28T22:40:00",30.59,"572",370,0.27,null,0.18,null,null,null],
    [138265,"2018-06-28T22:50:00",30.59,"569",370,0.27,null,0.18,null,null,null],
    [138266,"2018-06-28T23:00:00",30.59,"582",380,0.28,null,0.17,null,null,null],
    [138267,"2018-06-28T23:10:00",30.58,"555",360,0.27,null,0.17,null,null,null],
    [138268,"2018-06-28T23:20:00",30.58,"550",360,0.26,null,0.17,null,null,null],
    [138269,"2018-06-28T23:30:00",30.58,"559",370,0.27,null,0.16,null,null,null],
    [138270,"2018-06-28T23:40:00",30.57,"589",380,0.28,null,0.16,null,null,null],
    [138271,"2018-06-28T23:50:00",30.57,"603",390,0.29,null,0.16,null,null,null],
    [138272,"2018-06-29T00:00:00",30.57,"612",400,0.29,null,0.15,null,null,null],
    [138273,"2018-06-29T00:10:00",30.57,"631",410,0.3,null,0.15,null,null,null],
    [138274,"2018-06-29T00:20:00",30.56,"614",400,0.3,null,0.15,null,null,null],
    [138275,"2018-06-29T00:30:00",30.56,"611",400,0.29,null,0.15,null,null,null],
    [138276,"2018-06-29T00:40:00",30.57,"614",400,0.3,null,0.15,null,null,null],
    [138277,"2018-06-29T00:50:00",30.57,"631",410,0.3,null,0.15,null,null,null],
    [138278,"2018-06-29T01:00:00",30.56,"603",390,0.29,null,0.15,null,null,null],
    [138279,"2018-06-29T01:10:00",30.56,"610",400,0.29,null,0.15,null,null,null],
    [138280,"2018-06-29T01:20:00",30.54,"591",390,0.28,null,0.15,null,null,null],
    [138281,"2018-06-29T01:30:00",30.54,"587",380,0.28,null,0.14,null,null,null],
    [138282,"2018-06-29T01:40:00",30.53,"574",380,0.28,null,0.14,null,null,null],
    [138283,"2018-06-29T01:50:00",30.53,"557",360,0.27,null,0.14,null,null,null],
    [138284,"2018-06-29T02:00:00",30.52,"557",360,0.27,null,0.14,null,null,null],
    [138285,"2018-06-29T02:10:00",30.52,"546",360,0.26,null,0.14,null,null,null],
    [138286,"2018-06-29T02:20:00",30.52,"534",350,0.26,null,0.14,null,null,null],
    [138287,"2018-06-29T02:30:00",30.51,"543",350,0.26,null,0.14,null,null,null],
    [138288,"2018-06-29T02:40:00",30.5,"527",340,0.25,null,0.15,null,null,null],
    [138289,"2018-06-29T02:50:00",30.5,"533",350,0.26,null,0.15,null,null,null],
    [138290,"2018-06-29T03:00:00",30.5,"527",340,0.25,null,0.15,null,null,null],
    [138291,"2018-06-29T03:10:00",30.49,"530",350,0.25,null,0.15,null,null,null],
    [138292,"2018-06-29T03:20:00",30.49,"531",350,0.25,null,0.15,null,null,null],
    [138293,"2018-06-29T03:30:00",30.49,"523",340,0.25,null,0.15,null,null,null],
    [138294,"2018-06-29T03:40:00",30.48,"518",340,0.25,null,0.15,null,null,null],
    [138295,"2018-06-29T03:50:00",30.48,"518",340,0.25,null,0.16,null,null,null],
    [138296,"2018-06-29T04:00:00",30.47,"500",330,0.24,null,0.16,null,null,null],
    [138297,"2018-06-29T04:10:00",30.47,"506",330,0.24,null,0.16,null,null,null],
    [138298,"2018-06-29T04:20:00",30.45,"502",330,0.24,null,0.16,null,null,null],
    [138299,"2018-06-29T04:30:00",30.48,"498",320,0.24,null,0.16,null,null,null],
    [138300,"2018-06-29T04:40:00",30.46,"492",320,0.24,null,0.16,null,null,null],
    [138301,"2018-06-29T04:50:00",30.46,"487",320,0.23,null,0.16,null,null,null],
    [138302,"2018-06-29T05:00:00",30.46,"494",320,0.24,null,0.16,null,null,null],
    [138303,"2018-06-29T05:10:00",30.47,"484",320,0.23,null,0.17,null,null,null],
    [138304,"2018-06-29T05:20:00",30.45,"486",320,0.23,null,0.17,null,null,null],
    [138305,"2018-06-29T05:30:00",30.46,"484",320,0.23,null,0.17,null,null,null],
    [138306,"2018-06-29T05:40:00",30.46,"485",320,0.23,null,0.17,null,null,null],
    [138307,"2018-06-29T05:50:00",30.47,"487",320,0.23,null,0.17,null,null,null],
    [138308,"2018-06-29T06:00:00",30.45,"481",310,0.23,null,0.17,null,null,null],
    [138309,"2018-06-29T06:10:00",30.46,"484",320,0.23,null,0.17,null,null,null],
    [138310,"2018-06-29T06:20:00",30.46,"483",310,0.23,null,0.17,null,null,null],
    [138311,"2018-06-29T06:30:00",30.46,"485",320,0.23,null,0.17,null,null,null],
    [138312,"2018-06-29T06:40:00",30.46,"487",320,0.23,null,0.16,null,null,null],
    [138313,"2018-06-29T06:50:00",30.46,"494",320,0.24,null,0.16,null,null,null],
    [138314,"2018-06-29T07:00:00",30.47,"491",320,0.23,null,0.16,null,null,null],
    [138315,"2018-06-29T07:10:00",30.46,"493",320,0.24,null,0.16,null,null,null],
    [138316,"2018-06-29T07:20:00",30.47,"489",320,0.23,null,0.16,null,null,null],
    [138317,"2018-06-29T07:30:00",30.47,"479",310,0.23,null,0.15,null,null,null],
    [138318,"2018-06-29T07:40:00",30.47,"490",320,0.23,null,0.15,null,null,null],
    [138319,"2018-06-29T07:50:00",30.47,"487",320,0.23,null,0.15,null,null,null],
    [138320,"2018-06-29T08:00:00",30.47,"484",320,0.23,null,0.14,null,null,null],
    [138321,"2018-06-29T08:10:00",30.47,"481",310,0.23,null,0.14,null,null,null],
    [138322,"2018-06-29T08:20:00",30.47,"482",310,0.23,null,0.14,null,null,null],
    [138323,"2018-06-29T08:30:00",30.47,"482",310,0.23,null,0.13,null,null,null],
    [138324,"2018-06-29T08:40:00",30.48,"474",310,0.23,null,0.13,null,null,null],
    [138325,"2018-06-29T08:50:00",30.48,"474",310,0.23,null,0.13,null,null,null],
    [138326,"2018-06-29T09:00:00",30.49,"464",300,0.22,null,0.12,null,null,null],
    [138327,"2018-06-29T09:10:00",30.49,"466",300,0.22,null,0.12,null,null,null],
    [138328,"2018-06-29T09:20:00",30.5,"456",300,0.22,null,0.2,null,null,null],
    [138329,"2018-06-29T09:30:00",30.51,"459",300,0.22,null,0.11,null,null,null],
    [138330,"2018-06-29T09:40:00",30.5,"442",290,0.21,null,0.19,null,null,null],
    [138331,"2018-06-29T09:50:00",30.51,"455",300,0.22,null,0.17,null,null,null],
    [138332,"2018-06-29T10:00:00",30.5,"450",290,0.21,null,0.17,null,null,null],
    [138333,"2018-06-29T10:10:00",30.52,"375",240,0.18,null,0.16,null,null,null],
    [138334,"2018-06-29T10:20:00",28.79,null,null,null,null,0.15,null,null,null],
    [138335,"2018-06-29T10:30:00",29.4,null,null,0.01,null,0.18,null,null,null],
    [138336,"2018-06-29T10:40:00",27.59,null,null,0.01,null,0.17,null,null,null],
    [138337,"2018-06-29T10:50:00",27.79,null,null,0.01,null,0.18,null,null,null],
    [138338,"2018-06-29T11:00:00",26.63,null,null,0.01,null,0.18,null,null,null],
    [138339,"2018-06-29T11:10:00",27.41,null,null,0.01,null,0.18,null,null,null],
    [138340,"2018-06-29T11:20:00",27.33,null,null,0.01,null,0.18,null,null,null],
    [138341,"2018-06-29T11:30:00",26.23,null,null,0.01,null,0.14,null,null,null],
    [138342,"2018-06-29T11:40:00",26.4,null,null,0.01,null,0.13,null,null,null],
    [138343,"2018-06-29T11:50:00",26.5,null,null,0.01,null,0.12,null,null,null],
    [138344,"2018-06-29T12:00:00",26.56,null,null,0.01,null,0.11,null,null,null],
    [138345,"2018-06-29T12:10:00",26.8,null,null,0.01,null,0.11,null,null,null],
    [138346,"2018-06-29T12:20:00",27.56,null,null,0.01,null,0.11,null,null,null],
    [138347,"2018-06-29T12:30:00",26.93,null,null,0.01,null,0.11,null,null,null],
    [138348,"2018-06-29T12:40:00",27.38,null,null,0.01,null,0.1,null,null,null],
    [138349,"2018-06-29T12:50:00",28.98,null,null,null,null,0.1,null,null,null],
    [138350,"2018-06-29T13:00:00",28.42,null,null,null,null,0.1,null,null,null],
    [138351,"2018-06-29T13:10:00",28.14,null,null,null,null,0.09,null,null,null],
    [138352,"2018-06-29T13:20:00",28.62,null,null,null,null,0.09,null,null,null],
    [138353,"2018-06-29T13:30:00",27.43,null,null,null,null,0.08,null,null,null],
    [138354,"2018-06-29T13:40:00",28.49,null,null,null,null,0.08,null,null,null],
    [138355,"2018-06-29T13:50:00",28.59,null,null,null,null,0.09,null,null,null],
    [138356,"2018-06-29T14:00:00",28.9,null,null,null,null,0.09,null,null,null],
    [138357,"2018-06-29T14:10:00",31.62,null,null,null,null,0.09,null,null,null],
    [138358,"2018-06-29T14:20:00",32.24,null,null,null,null,0.09,null,null,null],
    [138359,"2018-06-29T14:30:00",33.21,null,null,null,null,0.08,null,null,null],
    [138360,"2018-06-29T14:40:00",34.24,null,null,null,null,0.08,null,null,null],
    [138361,"2018-06-29T14:50:00",34.54,null,null,null,null,0.08,null,null,null],
    [138362,"2018-06-29T15:00:00",null,null,null,null,null,0.08,null,null,null],
    [138363,"2018-06-29T15:10:00",null,null,null,null,null,0.07,null,null,null],
    [138364,"2018-06-29T15:20:00",null,null,null,null,null,0.07,null,null,null],
    [138365,"2018-06-29T15:30:00",null,null,null,null,null,0.07,null,null,null],
    [138366,"2018-06-29T15:40:00",31.43,null,null,null,null,0.07,null,null,null],
    [138367,"2018-06-29T15:50:00",30.64,null,null,0.01,null,0.07,null,null,null],
    [138368,"2018-06-29T16:00:00",30.61,"388",250,0.18,null,0.07,null,null,null],
    [138369,"2018-06-29T16:10:00",30.59,"385",250,0.18,null,0.08,null,null,null],
    [138370,"2018-06-29T16:20:00",30.59,"385",250,0.18,null,0.09,null,null,null],
    [138371,"2018-06-29T16:30:00",30.58,"383",250,0.18,null,0.1,null,null,null],
    [138372,"2018-06-29T16:40:00",30.56,"381",250,0.18,null,0.12,null,null,null],
    [138373,"2018-06-29T16:50:00",30.55,"382",250,0.18,null,0.13,null,null,null],
    [138374,"2018-06-29T17:00:00",30.55,"381",250,0.18,null,0.13,null,null,null],
    [138375,"2018-06-29T17:10:00",30.55,"381",250,0.18,null,0.14,null,null,null],
    [138376,"2018-06-29T17:20:00",30.56,"381",250,0.18,null,0.15,null,null,null],
    [138377,"2018-06-29T17:30:00",30.56,"381",250,0.18,null,0.16,null,null,null],
    [138378,"2018-06-29T17:40:00",30.57,"381",250,0.18,null,0.16,null,null,null],
    [138379,"2018-06-29T17:50:00",30.57,"381",250,0.18,null,0.17,null,null,null],
    [138380,"2018-06-29T18:00:00",30.57,"382",250,0.18,null,0.17,null,null,null],
    [138381,"2018-06-29T18:10:00",30.57,"383",250,0.18,null,0.18,null,null,null],
    [138382,"2018-06-29T18:20:00",30.58,"384",250,0.18,null,0.18,null,null,null],
    [138383,"2018-06-29T18:30:00",30.59,"385",250,0.18,null,0.19,null,null,null],
    [138384,"2018-06-29T18:40:00",30.59,"387",250,0.18,null,0.19,null,null,null],
    [138385,"2018-06-29T18:50:00",30.6,"390",250,0.19,null,0.2,null,null,null],
    [138386,"2018-06-29T19:00:00",30.61,"392",260,0.19,null,0.2,null,null,null],
    [138387,"2018-06-29T19:10:00",30.62,"398",260,0.19,null,0.2,null,null,null],
    [138388,"2018-06-29T19:20:00",30.62,"401",260,0.19,null,0.21,null,null,null],
    [138389,"2018-06-29T19:30:00",30.62,"404",260,0.19,null,0.21,null,null,null],
    [138390,"2018-06-29T19:40:00",30.62,"407",270,0.19,null,0.21,null,null,null],
    [138391,"2018-06-29T19:50:00",30.62,"409",270,0.19,null,0.21,null,null,null],
    [138392,"2018-06-29T20:00:00",30.63,"411",270,0.2,null,0.21,null,null,null],
    [138393,"2018-06-29T20:10:00",30.63,"414",270,0.2,null,0.22,null,null,null],
    [138394,"2018-06-29T20:20:00",30.64,"417",270,0.2,null,0.22,null,null,null],
    [138395,"2018-06-29T20:30:00",30.65,"423",280,0.2,null,0.22,null,null,null],
    [138396,"2018-06-29T20:40:00",30.65,"426",280,0.2,null,0.22,null,null,null],
    [138397,"2018-06-29T20:50:00",30.65,"429",280,0.2,null,0.21,null,null,null],
    [138398,"2018-06-29T21:00:00",30.65,"434",280,0.21,null,0.21,null,null,null],
    [138399,"2018-06-29T21:10:00",30.65,"439",290,0.21,null,0.21,null,null,null],
    [138400,"2018-06-29T21:20:00",30.65,"443",290,0.21,null,0.21,null,null,null],
    [138401,"2018-06-29T21:30:00",30.65,"447",290,0.21,null,0.21,null,null,null],
    [138402,"2018-06-29T21:40:00",30.64,"452",300,0.22,null,0.21,null,null,null],
    [138403,"2018-06-29T21:50:00",30.64,"457",300,0.22,null,0.21,null,null,null],
    [138404,"2018-06-29T22:00:00",30.64,"471",310,0.22,null,0.21,null,null,null],
    [138405,"2018-06-29T22:10:00",30.64,"478",310,0.23,null,0.2,null,null,null],
    [138406,"2018-06-29T22:20:00",30.64,"481",310,0.23,null,0.2,null,null,null],
    [138407,"2018-06-29T22:30:00",30.63,"486",320,0.23,null,0.2,null,null,null],
    [138408,"2018-06-29T22:40:00",30.63,"502",330,0.24,null,0.19,null,null,null],
    [138409,"2018-06-29T22:50:00",30.63,"505",330,0.24,null,0.19,null,null,null],
    [138410,"2018-06-29T23:00:00",30.63,"511",330,0.24,null,0.19,null,null,null],
    [138411,"2018-06-29T23:10:00",30.63,"526",340,0.25,null,0.18,null,null,null],
    [138412,"2018-06-29T23:20:00",30.63,"540",350,0.26,null,0.18,null,null,null],
    [138413,"2018-06-29T23:30:00",30.63,"547",360,0.26,null,0.18,null,null,null],
    [138414,"2018-06-29T23:40:00",30.63,"562",370,0.27,null,0.18,null,null,null],
    [138415,"2018-06-29T23:50:00",30.63,"568",370,0.27,null,0.17,null,null,null],
    [138416,"2018-06-30T00:00:00",30.63,"573",380,0.28,null,0.17,null,null,null],
    [138417,"2018-06-30T00:10:00",30.63,"559",370,0.27,null,0.17,null,null,null],
    [138418,"2018-06-30T00:20:00",30.62,"540",350,0.26,null,0.17,null,null,null],
    [138419,"2018-06-30T00:30:00",30.61,"552",360,0.27,null,0.16,null,null,null],
    [138420,"2018-06-30T00:40:00",30.61,"565",370,0.27,null,0.16,null,null,null],
    [138421,"2018-06-30T00:50:00",30.61,"569",370,0.27,null,0.16,null,null,null],
    [138422,"2018-06-30T01:00:00",30.59,"567",370,0.27,null,0.16,null,null,null],
    [138423,"2018-06-30T01:10:00",30.6,"573",380,0.28,null,0.16,null,null,null],
    [138424,"2018-06-30T01:20:00",30.6,"592",390,0.28,null,0.16,null,null,null],
    [138425,"2018-06-30T01:30:00",30.61,"606",400,0.29,null,0.16,null,null,null],
    [138426,"2018-06-30T01:40:00",30.59,"574",380,0.28,null,0.16,null,null,null],
    [138427,"2018-06-30T01:50:00",30.59,"563",370,0.27,null,0.15,null,null,null],
    [138428,"2018-06-30T02:00:00",30.59,"568",370,0.27,null,0.15,null,null,null],
    [138429,"2018-06-30T02:10:00",30.58,"563",370,0.27,null,0.15,null,null,null],
    [138430,"2018-06-30T02:20:00",30.59,"565",370,0.27,null,0.15,null,null,null],
    [138431,"2018-06-30T02:30:00",30.58,"559",360,0.27,null,0.15,null,null,null],
    [138432,"2018-06-30T02:40:00",30.57,"554",360,0.27,null,0.15,null,null,null],
    [138433,"2018-06-30T02:50:00",30.57,"544",350,0.26,null,0.15,null,null,null],
    [138434,"2018-06-30T03:00:00",30.57,"545",360,0.26,null,0.16,null,null,null],
    [138435,"2018-06-30T03:10:00",30.56,"541",350,0.26,null,0.16,null,null,null],
    [138436,"2018-06-30T03:20:00",30.56,"530",350,0.25,null,0.16,null,null,null],
    [138437,"2018-06-30T03:30:00",30.56,"530",350,0.25,null,0.16,null,null,null],
    [138438,"2018-06-30T03:40:00",30.56,"531",350,0.25,null,0.16,null,null,null],
    [138439,"2018-06-30T03:50:00",30.55,"537",350,0.26,null,0.16,null,null,null],
    [138440,"2018-06-30T04:00:00",30.54,"514",340,0.25,null,0.16,null,null,null],
    [138441,"2018-06-30T04:10:00",30.54,"516",340,0.25,null,0.16,null,null,null],
    [138442,"2018-06-30T04:20:00",30.53,"514",340,0.25,null,0.16,null,null,null],
    [138443,"2018-06-30T04:30:00",30.52,"513",330,0.25,null,0.17,null,null,null],
    [138444,"2018-06-30T04:40:00",30.51,"506",330,0.24,null,0.17,null,null,null],
    [138445,"2018-06-30T04:50:00",30.5,"503",330,0.24,null,0.17,null,null,null],
    [138446,"2018-06-30T05:00:00",30.51,"499",330,0.24,null,0.17,null,null,null],
    [138447,"2018-06-30T05:10:00",30.5,"499",330,0.24,null,0.17,null,null,null],
    [138448,"2018-06-30T05:20:00",30.51,"495",320,0.24,null,0.17,null,null,null],
    [138449,"2018-06-30T05:30:00",30.52,"502",330,0.24,null,0.17,null,null,null],
    [138450,"2018-06-30T05:40:00",30.52,"507",330,0.24,null,0.17,null,null,null],
    [138451,"2018-06-30T05:50:00",30.51,"501",330,0.24,null,0.17,null,null,null],
    [138452,"2018-06-30T06:00:00",30.51,"505",330,0.24,null,0.17,null,null,null],
    [138453,"2018-06-30T06:10:00",30.51,"498",320,0.24,null,0.17,null,null,null],
    [138454,"2018-06-30T06:20:00",30.51,"499",330,0.24,null,0.17,null,null,null],
    [138455,"2018-06-30T06:30:00",30.51,"501",330,0.24,null,0.17,null,null,null],
    [138456,"2018-06-30T06:40:00",30.51,"502",330,0.24,null,0.17,null,null,null],
    [138457,"2018-06-30T06:50:00",30.51,"499",330,0.24,null,0.17,null,null,null],
    [138458,"2018-06-30T07:00:00",30.51,"498",320,0.24,null,0.17,null,null,null],
    [138459,"2018-06-30T07:10:00",30.51,"497",320,0.24,null,0.17,null,null,null],
    [138460,"2018-06-30T07:20:00",30.52,"498",320,0.24,null,0.16,null,null,null],
    [138461,"2018-06-30T07:30:00",30.52,"498",320,0.24,null,0.16,null,null,null],
    [138462,"2018-06-30T07:40:00",30.52,"489",320,0.23,null,0.16,null,null,null],
    [138463,"2018-06-30T07:50:00",30.53,"484",320,0.23,null,0.16,null,null,null],
    [138464,"2018-06-30T08:00:00",30.56,"476",310,0.23,null,0.15,null,null,null],
    [138465,"2018-06-30T08:10:00",30.62,"476",310,0.23,null,0.15,null,null,null],
    [138466,"2018-06-30T08:20:00",30.58,"468",310,0.22,null,0.15,null,null,null],
    [138467,"2018-06-30T08:30:00",30.57,"466",300,0.22,null,0.15,null,null,null],
    [138468,"2018-06-30T08:40:00",30.67,"457",300,0.22,null,0.14,null,null,null],
    [138469,"2018-06-30T08:50:00",30.71,"449",290,0.21,null,0.14,null,null,null],
    [138470,"2018-06-30T09:00:00",30.59,"444",290,0.21,null,0.14,null,null,null],
    [138471,"2018-06-30T09:10:00",30.63,"444",290,0.21,null,0.13,null,null,null],
    [138472,"2018-06-30T09:20:00",30.68,"439",290,0.21,null,0.13,null,null,null],
    [138473,"2018-06-30T09:30:00",30.6,"434",280,0.21,null,0.13,null,null,null],
    [138474,"2018-06-30T09:40:00",30.61,"430",280,0.2,null,0.1,null,null,null],
    [138475,"2018-06-30T09:50:00",30.6,"425",280,0.2,null,0.1,null,null,null],
    [138476,"2018-06-30T10:00:00",30.61,"421",280,0.2,null,0.1,null,null,null],
    [138477,"2018-06-30T10:10:00",30.62,"418",270,0.2,null,0.1,null,null,null],
    [138478,"2018-06-30T10:20:00",30.63,"417",270,0.2,null,0.1,null,null,null],
    [138479,"2018-06-30T10:30:00",30.62,"415",270,0.2,null,0.1,null,null,null],
    [138480,"2018-06-30T10:40:00",30.62,"412",270,0.2,null,0.09,null,null,null],
    [138481,"2018-06-30T10:50:00",30.62,null,null,0.01,null,0.09,null,null,null],
    [138482,"2018-06-30T11:00:00",29.68,null,null,0.01,null,0.09,null,null,null],
    [138483,"2018-06-30T11:10:00",29.85,null,null,0.01,null,0.09,null,null,null],
    [138484,"2018-06-30T11:20:00",29.11,null,null,0.01,null,0.09,null,null,null],
    [138485,"2018-06-30T11:30:00",28.58,null,null,0.01,null,0.09,null,null,null],
    [138486,"2018-06-30T11:40:00",27.85,null,null,0.01,null,0.09,null,null,null],
    [138487,"2018-06-30T11:50:00",27.79,null,null,0.01,null,0.09,null,null,null],
    [138488,"2018-06-30T12:00:00",27.82,null,null,0.01,null,0.09,null,null,null],
    [138489,"2018-06-30T12:10:00",28.98,"354",230,0.17,null,0.01,null,null,null],
    [138490,"2018-06-30T12:20:00",28.36,null,null,null,null,0.1,null,null,null],
    [138491,"2018-06-30T12:30:00",28.14,null,null,null,null,0.1,null,null,null],
    [138492,"2018-06-30T12:40:00",27.95,null,null,null,null,0.11,null,null,null],
    [138493,"2018-06-30T12:50:00",28.04,null,null,null,null,0.11,null,null,null],
    [138494,"2018-06-30T13:00:00",28.34,null,null,null,null,0.1,null,null,null],
    [138495,"2018-06-30T13:10:00",28.74,null,null,null,null,0.1,null,null,null],
    [138496,"2018-06-30T13:20:00",29.15,null,null,null,null,0.1,null,null,null],
    [138497,"2018-06-30T13:30:00",28.84,null,null,null,null,0.1,null,null,null],
    [138498,"2018-06-30T13:40:00",30.14,null,null,null,null,0.09,null,null,null],
    [138499,"2018-06-30T13:50:00",31.17,null,null,null,null,0.09,null,null,null],
    [138500,"2018-06-30T14:00:00",31.87,null,null,null,null,0.09,null,null,null],
    [138501,"2018-06-30T14:10:00",32.96,null,null,null,null,0.08,null,null,null],
    [138502,"2018-06-30T14:20:00",33.09,null,null,null,null,0.08,null,null,null],
    [138503,"2018-06-30T14:30:00",32.95,null,null,null,null,0.08,null,null,null],
    [138504,"2018-06-30T14:40:00",33.12,null,null,null,null,0.08,null,null,null],
    [138505,"2018-06-30T14:50:00",33.45,null,null,null,null,0.07,null,null,null],
    [138506,"2018-06-30T15:00:00",34.1,null,null,null,null,0.07,null,null,null],
    [138507,"2018-06-30T15:10:00",34.37,null,null,null,null,0.07,null,null,null],
    [138508,"2018-06-30T15:20:00",34.7,null,null,null,null,0.07,null,null,null],
    [138509,"2018-06-30T15:30:00",34.87,null,null,null,null,0.06,null,null,null],
    [138510,"2018-06-30T15:40:00",null,null,null,null,null,0.06,null,null,null],
    [138511,"2018-06-30T15:50:00",34.95,null,null,null,null,0.06,null,null,null],
    [138512,"2018-06-30T16:00:00",34.97,null,null,null,null,0.06,null,null,null],
    [138513,"2018-06-30T16:10:00",null,null,null,null,null,0.06,null,null,null],
    [138514,"2018-06-30T16:20:00",30.85,"138",null,0.06,null,0.06,null,null,null],
    [138515,"2018-06-30T16:30:00",30.8,"402",260,0.19,null,0.06,null,null,null],
    [138516,"2018-06-30T16:40:00",30.8,"400",260,0.19,null,0.07,null,null,null],
    [138517,"2018-06-30T16:50:00",30.8,"400",260,0.19,null,0.09,null,null,null],
    [138518,"2018-06-30T17:00:00",30.75,"396",260,0.19,null,0.11,null,null,null],
    [138519,"2018-06-30T17:10:00",30.74,"396",260,0.19,null,0.13,null,null,null],
    [138520,"2018-06-30T17:20:00",30.75,"396",260,0.19,null,0.15,null,null,null],
    [138521,"2018-06-30T17:30:00",30.74,"396",260,0.19,null,0.16,null,null,null],
    [138522,"2018-06-30T17:40:00",30.74,"395",260,0.19,null,0.17,null,null,null],
    [138523,"2018-06-30T17:50:00",30.73,"393",260,0.19,null,0.18,null,null,null],
    [138524,"2018-06-30T18:00:00",30.74,"393",260,0.19,null,0.19,null,null,null],
    [138525,"2018-06-30T18:10:00",30.73,"393",260,0.19,null,0.19,null,null,null],
    [138526,"2018-06-30T18:20:00",30.72,"393",260,0.19,null,0.2,null,null,null],
    [138527,"2018-06-30T18:30:00",30.72,"393",260,0.19,null,0.2,null,null,null],
    [138528,"2018-06-30T18:40:00",30.72,"393",260,0.19,null,0.2,null,null,null],
    [138529,"2018-06-30T18:50:00",30.72,"393",260,0.19,null,0.21,null,null,null],
    [138530,"2018-06-30T19:00:00",30.71,"393",260,0.19,null,0.21,null,null,null],
    [138531,"2018-06-30T19:10:00",30.72,"393",260,0.19,null,0.22,null,null,null],
    [138532,"2018-06-30T19:20:00",30.71,"393",260,0.19,null,0.22,null,null,null],
    [138533,"2018-06-30T19:30:00",30.71,"394",260,0.19,null,0.22,null,null,null],
    [138534,"2018-06-30T19:40:00",30.72,"393",260,0.19,null,0.23,null,null,null],
    [138535,"2018-06-30T19:50:00",30.72,"395",260,0.19,null,0.23,null,null,null],
    [138536,"2018-06-30T20:00:00",30.72,"399",260,0.19,null,0.23,null,null,null],
    [138537,"2018-06-30T20:10:00",30.72,"402",260,0.19,null,0.23,null,null,null],
    [138538,"2018-06-30T20:20:00",30.73,"404",260,0.19,null,0.23,null,null,null],
    [138539,"2018-06-30T20:30:00",30.74,"409",270,0.19,null,0.24,null,null,null],
    [138540,"2018-06-30T20:40:00",30.75,"410",270,0.2,null,0.24,null,null,null],
    [138541,"2018-06-30T20:50:00",30.75,"411",270,0.2,null,0.24,null,null,null],
    [138542,"2018-06-30T21:00:00",30.76,"415",270,0.2,null,0.24,null,null,null],
    [138543,"2018-06-30T21:10:00",30.76,"418",270,0.2,null,0.24,null,null,null],
    [138544,"2018-06-30T21:20:00",30.76,"421",270,0.2,null,0.24,null,null,null],
    [138545,"2018-06-30T21:30:00",30.76,"425",280,0.2,null,0.24,null,null,null],
    [138546,"2018-06-30T21:40:00",30.76,"430",280,0.2,null,0.24,null,null,null],
    [138547,"2018-06-30T21:50:00",30.77,"436",280,0.21,null,0.24,null,null,null],
    [138548,"2018-06-30T22:00:00",30.76,"442",290,0.21,null,0.24,null,null,null],
    [138549,"2018-06-30T22:10:00",30.74,"449",290,0.21,null,0.24,null,null,null],
    [138550,"2018-06-30T22:20:00",30.67,"451",290,0.22,null,0.24,null,null,null],
    [138551,"2018-06-30T22:30:00",30.71,"459",300,0.22,null,0.23,null,null,null],
    [138552,"2018-06-30T22:40:00",30.7,"462",300,0.22,null,0.23,null,null,null],
    [138553,"2018-06-30T22:50:00",30.69,"466",300,0.22,null,0.23,null,null,null],
    [138554,"2018-06-30T23:00:00",30.7,"473",310,0.23,null,0.22,null,null,null],
    [138555,"2018-06-30T23:10:00",30.71,"480",310,0.23,null,0.22,null,null,null],
    [138556,"2018-06-30T23:20:00",30.69,"478",310,0.23,null,0.21,null,null,null],
    [138557,"2018-06-30T23:30:00",30.69,"481",310,0.23,null,0.21,null,null,null],
    [138558,"2018-06-30T23:40:00",30.68,"478",310,0.23,null,0.21,null,null,null],
    [138559,"2018-06-30T23:50:00",30.7,"486",320,0.23,null,0.2,null,null,null],
    [138560,"2018-07-01T00:00:00",30.68,"457",300,0.22,null,0.2,null,null,null],
    [138561,"2018-07-01T00:10:00",30.68,"453",300,0.22,null,0.19,null,null,null],
    [138562,"2018-07-01T00:20:00",30.68,"456",300,0.22,null,0.19,null,null,null],
    [138563,"2018-07-01T00:30:00",30.7,"490",320,0.23,null,0.18,null,null,null],
    [138564,"2018-07-01T00:40:00",30.7,"491",320,0.24,null,0.18,null,null,null],
    [138565,"2018-07-01T00:50:00",30.68,"490",320,0.23,null,0.18,null,null,null],
    [138566,"2018-07-01T01:00:00",30.68,"490",320,0.23,null,0.18,null,null,null],
    [138567,"2018-07-01T01:10:00",30.67,"484",320,0.23,null,0.18,null,null,null],
    [138568,"2018-07-01T01:20:00",30.67,"484",320,0.23,null,0.17,null,null,null],
    [138569,"2018-07-01T01:30:00",30.68,"484",320,0.23,null,0.17,null,null,null],
    [138570,"2018-07-01T01:40:00",30.68,"482",310,0.23,null,0.17,null,null,null],
    [138571,"2018-07-01T01:50:00",30.67,"478",310,0.23,null,0.17,null,null,null],
    [138572,"2018-07-01T02:00:00",30.66,"477",310,0.23,null,0.17,null,null,null],
    [138573,"2018-07-01T02:20:00",30.66,"469",310,0.22,null,0.17,null,null,null],
    [138574,"2018-07-01T02:30:00",30.65,"468",310,0.22,null,0.17,null,null,null],
    [138575,"2018-07-01T02:40:00",30.64,"463",300,0.22,null,0.16,null,null,null],
    [138576,"2018-07-01T02:50:00",30.63,"460",300,0.22,null,0.16,null,null,null],
    [138577,"2018-07-01T03:00:00",30.63,"457",300,0.22,null,0.16,null,null,null],
    [138578,"2018-07-01T03:10:00",30.62,"458",300,0.22,null,0.17,null,null,null],
    [138579,"2018-07-01T03:20:00",30.62,"455",300,0.22,null,0.16,null,null,null],
    [138580,"2018-07-01T03:30:00",30.61,"453",300,0.22,null,0.16,null,null,null],
    [138581,"2018-07-01T03:40:00",30.6,"450",290,0.21,null,0.17,null,null,null],
    [138582,"2018-07-01T03:50:00",30.58,"448",290,0.21,null,0.17,null,null,null],
    [138583,"2018-07-01T04:00:00",30.55,"436",280,0.21,null,0.17,null,null,null],
    [138584,"2018-07-01T04:10:00",30.54,"437",280,0.21,null,0.17,null,null,null],
    [138585,"2018-07-01T04:20:00",30.54,"437",290,0.21,null,0.17,null,null,null],
    [138586,"2018-07-01T04:30:00",30.53,"430",280,0.2,null,0.17,null,null,null],
    [138587,"2018-07-01T04:40:00",30.55,"437",290,0.21,null,0.17,null,null,null],
    [138588,"2018-07-01T04:50:00",30.56,"434",280,0.21,null,0.17,null,null,null],
    [138589,"2018-07-01T05:00:00",30.55,"431",280,0.2,null,0.17,null,null,null],
    [138590,"2018-07-01T05:10:00",30.55,"431",280,0.21,null,0.17,null,null,null],
    [138591,"2018-07-01T05:20:00",30.55,"429",280,0.2,null,0.17,null,null,null],
    [138592,"2018-07-01T05:30:00",30.54,"431",280,0.2,null,0.18,null,null,null],
    [138593,"2018-07-01T05:40:00",30.54,"424",280,0.2,null,0.18,null,null,null],
    [138594,"2018-07-01T05:50:00",30.53,"425",280,0.2,null,0.18,null,null,null],
    [138595,"2018-07-01T06:00:00",30.52,"428",280,0.2,null,0.18,null,null,null],
    [138596,"2018-07-01T06:10:00",30.53,"431",280,0.21,null,0.18,null,null,null],
    [138597,"2018-07-01T06:20:00",30.53,"424",280,0.2,null,0.18,null,null,null],
    [138598,"2018-07-01T06:30:00",30.53,"424",280,0.2,null,0.18,null,null,null],
    [138599,"2018-07-01T06:40:00",30.53,"417",270,0.2,null,0.18,null,null,null],
    [138600,"2018-07-01T06:50:00",30.53,"426",280,0.2,null,0.18,null,null,null],
    [138601,"2018-07-01T07:00:00",30.54,"419",270,0.2,null,0.18,null,null,null],
    [138602,"2018-07-01T07:10:00",30.54,"420",270,0.2,null,0.18,null,null,null],
    [138603,"2018-07-01T07:20:00",30.54,"421",270,0.2,null,0.18,null,null,null],
    [138604,"2018-07-01T07:30:00",30.55,"425",280,0.2,null,0.18,null,null,null],
    [138605,"2018-07-01T07:40:00",30.55,"422",270,0.2,null,0.18,null,null,null],
    [138606,"2018-07-01T07:50:00",30.55,"417",270,0.2,null,0.17,null,null,null],
    [138607,"2018-07-01T08:00:00",30.56,"415",270,0.2,null,0.17,null,null,null],
    [138608,"2018-07-01T08:10:00",30.56,"416",270,0.2,null,0.17,null,null,null],
    [138609,"2018-07-01T08:20:00",30.56,"415",270,0.2,null,0.17,null,null,null],
    [138610,"2018-07-01T08:30:00",30.57,"414",270,0.2,null,0.16,null,null,null],
    [138611,"2018-07-01T08:40:00",30.55,"412",270,0.2,null,0.16,null,null,null],
    [138612,"2018-07-01T08:50:00",30.56,"417",270,0.2,null,0.16,null,null,null],
    [138613,"2018-07-01T09:00:00",30.57,"412",270,0.2,null,0.16,null,null,null],
    [138614,"2018-07-01T09:10:00",30.57,"411",270,0.2,null,0.15,null,null,null],
    [138615,"2018-07-01T09:20:00",30.57,"408",270,0.19,null,0.15,null,null,null],
    [138616,"2018-07-01T09:30:00",30.56,"405",260,0.19,null,0.15,null,null,null],
    [138617,"2018-07-01T09:40:00",30.62,"409",270,0.19,null,0.14,null,null,null],
    [138618,"2018-07-01T09:50:00",30.57,"405",260,0.19,null,0.14,null,null,null],
    [138619,"2018-07-01T10:00:00",30.58,"404",260,0.19,null,0.14,null,null,null],
    [138620,"2018-07-01T10:10:00",30.59,"403",260,0.19,null,0.13,null,null,null],
    [138621,"2018-07-01T10:20:00",30.58,"401",260,0.19,null,0.13,null,null,null],
    [138622,"2018-07-01T10:30:00",30.62,"403",260,0.19,null,0.13,null,null,null],
    [138623,"2018-07-01T10:40:00",30.58,"396",260,0.19,null,0.12,null,null,null],
    [138624,"2018-07-01T10:50:00",30.63,"399",260,0.19,null,0.12,null,null,null],
    [138625,"2018-07-01T11:00:00",30.63,"397",260,0.19,null,0.12,null,null,null],
    [138626,"2018-07-01T11:10:00",30.65,"390",250,0.19,null,0.11,null,null,null],
    [138627,"2018-07-01T11:20:00",30.48,null,null,null,null,0.11,null,null,null],
    [138628,"2018-07-01T11:30:00",29.85,null,null,null,null,0.1,null,null,null],
    [138629,"2018-07-01T11:40:00",29.98,null,null,null,null,0.1,null,null,null],
    [138630,"2018-07-01T11:50:00",29.15,null,null,null,null,0.1,null,null,null],
    [138631,"2018-07-01T12:00:00",28.55,null,null,null,null,0.1,null,null,null],
    [138632,"2018-07-01T12:10:00",28.58,null,null,null,null,0.1,null,null,null],
    [138633,"2018-07-01T12:20:00",28.24,null,null,null,null,0.1,null,null,null],
    [138634,"2018-07-01T12:30:00",28.38,null,null,null,null,0.1,null,null,null],
    [138635,"2018-07-01T12:40:00",28.6,null,null,null,null,0.1,null,null,null],
    [138636,"2018-07-01T12:50:00",28.76,null,null,null,null,0.1,null,null,null],
    [138637,"2018-07-01T13:00:00",28.84,null,null,null,null,0.09,null,null,null],
    [138638,"2018-07-01T13:10:00",28.97,null,null,null,null,0.09,null,null,null],
    [138639,"2018-07-01T13:20:00",29.15,null,null,null,null,0.09,null,null,null],
    [138640,"2018-07-01T13:30:00",29.87,null,null,null,null,0.09,null,null,null],
    [138641,"2018-07-01T13:40:00",30.52,null,null,null,null,0.09,null,null,null],
    [138642,"2018-07-01T13:50:00",30.76,null,null,null,null,0.09,null,null,null],
    [138643,"2018-07-01T14:00:00",31.46,null,null,null,null,0.09,null,null,null],
    [138644,"2018-07-01T14:10:00",32.8,null,null,null,null,0.09,null,null,null],
    [138645,"2018-07-01T14:20:00",32.82,null,null,null,null,0.08,null,null,null],
    [138646,"2018-07-01T14:30:00",32.79,null,null,null,null,0.08,null,null,null],
    [138647,"2018-07-01T14:40:00",32.86,null,null,null,null,0.08,null,null,null],
    [138648,"2018-07-01T14:50:00",33.11,null,null,null,null,0.08,null,null,null],
    [138649,"2018-07-01T15:00:00",33.75,null,null,null,null,0.08,null,null,null],
    [138650,"2018-07-01T15:10:00",33.6,null,null,null,null,0.08,null,null,null],
    [138651,"2018-07-01T15:20:00",33.88,null,null,null,null,0.07,null,null,null],
    [138652,"2018-07-01T15:30:00",34.02,null,null,null,null,0.07,null,null,null],
    [138653,"2018-07-01T15:40:00",34.14,null,null,null,null,0.07,null,null,null],
    [138654,"2018-07-01T15:50:00",34.61,null,null,null,null,0.07,null,null,null],
    [138655,"2018-07-01T16:00:00",34.96,null,null,null,null,0.07,null,null,null],
    [138656,"2018-07-01T16:10:00",null,null,null,null,null,0.06,null,null,null],
    [138657,"2018-07-01T16:20:00",null,null,null,null,null,0.06,null,null,null],
    [138658,"2018-07-01T16:30:00",33.88,null,null,null,null,0.06,null,null,null],
    [138659,"2018-07-01T16:40:00",33.68,null,null,null,null,0.06,null,null,null],
    [138660,"2018-07-01T16:50:00",31.04,"138",null,0.06,null,0.06,null,null,null],
    [138661,"2018-07-01T17:00:00",31.01,"386",250,0.18,null,0.06,null,null,null],
    [138662,"2018-07-01T17:10:00",31.02,"386",250,0.18,null,0.1,null,null,null],
    [138663,"2018-07-01T17:20:00",31,"383",250,0.18,null,0.11,null,null,null],
    [138664,"2018-07-01T17:30:00",31,"383",250,0.18,null,0.12,null,null,null],
    [138665,"2018-07-01T17:40:00",30.98,"381",250,0.18,null,0.13,null,null,null],
    [138666,"2018-07-01T17:50:00",30.97,"380",250,0.18,null,0.14,null,null,null],
    [138667,"2018-07-01T18:00:00",30.96,"379",250,0.18,null,0.15,null,null,null],
    [138668,"2018-07-01T18:10:00",30.96,"380",250,0.18,null,0.16,null,null,null],
    [138669,"2018-07-01T18:20:00",30.95,"379",250,0.18,null,0.16,null,null,null],
    [138670,"2018-07-01T18:30:00",30.95,"379",250,0.18,null,0.16,null,null,null],
    [138671,"2018-07-01T18:40:00",30.94,"379",250,0.18,null,0.17,null,null,null],
    [138672,"2018-07-01T18:50:00",30.93,"379",250,0.18,null,0.17,null,null,null],
    [138673,"2018-07-01T19:00:00",30.92,"380",250,0.18,null,0.18,null,null,null],
    [138674,"2018-07-01T19:10:00",30.92,"380",250,0.18,null,0.18,null,null,null],
    [138675,"2018-07-01T19:20:00",30.9,"382",250,0.18,null,0.19,null,null,null],
    [138676,"2018-07-01T19:30:00",30.9,"383",250,0.18,null,0.19,null,null,null],
    [138677,"2018-07-01T19:40:00",30.9,"384",250,0.18,null,0.2,null,null,null],
    [138678,"2018-07-01T19:50:00",30.88,"385",250,0.18,null,0.2,null,null,null],
    [138679,"2018-07-01T20:00:00",30.87,"386",250,0.18,null,0.2,null,null,null],
    [138680,"2018-07-01T20:10:00",30.86,"389",250,0.18,null,0.21,null,null,null],
    [138681,"2018-07-01T20:20:00",30.85,"390",250,0.19,null,0.21,null,null,null],
    [138682,"2018-07-01T20:30:00",30.83,"394",260,0.19,null,0.21,null,null,null],
    [138683,"2018-07-01T20:40:00",30.82,"395",260,0.19,null,0.21,null,null,null],
    [138684,"2018-07-01T20:50:00",30.81,"398",260,0.19,null,0.22,null,null,null],
    [138685,"2018-07-01T21:00:00",30.8,"398",260,0.19,null,0.22,null,null,null],
    [138686,"2018-07-01T21:10:00",30.8,"398",260,0.19,null,0.22,null,null,null],
    [138687,"2018-07-01T21:20:00",30.8,"399",260,0.19,null,0.22,null,null,null],
    [138688,"2018-07-01T21:30:00",30.8,"400",260,0.19,null,0.22,null,null,null],
    [138689,"2018-07-01T21:40:00",30.79,"400",260,0.19,null,0.22,null,null,null],
    [138690,"2018-07-01T21:50:00",30.79,"401",260,0.19,null,0.22,null,null,null],
    [138691,"2018-07-01T22:00:00",30.78,"402",260,0.19,null,0.22,null,null,null],
    [138692,"2018-07-01T22:10:00",30.79,"403",260,0.19,null,0.22,null,null,null],
    [138693,"2018-07-01T22:20:00",30.79,"405",260,0.19,null,0.21,null,null,null],
    [138694,"2018-07-01T22:30:00",30.78,"406",260,0.19,null,0.21,null,null,null],
    [138695,"2018-07-01T22:40:00",30.78,"406",270,0.19,null,0.21,null,null,null],
    [138696,"2018-07-01T22:50:00",30.78,"408",270,0.19,null,0.21,null,null,null],
    [138697,"2018-07-01T23:00:00",30.78,"408",270,0.19,null,0.21,null,null,null],
    [138698,"2018-07-01T23:10:00",30.78,"410",270,0.19,null,0.21,null,null,null],
    [138699,"2018-07-01T23:20:00",30.78,"410",270,0.2,null,0.21,null,null,null],
    [138700,"2018-07-01T23:30:00",30.78,"412",270,0.2,null,0.2,null,null,null],
    [138701,"2018-07-01T23:40:00",30.78,"413",270,0.2,null,0.2,null,null,null],
    [138702,"2018-07-01T23:50:00",30.78,"414",270,0.2,null,0.2,null,null,null],
    [138703,"2018-07-02T00:00:00",30.78,"415",270,0.2,null,0.19,null,null,null],
    [138704,"2018-07-02T00:10:00",30.78,"417",270,0.2,null,0.19,null,null,null],
    [138705,"2018-07-02T00:20:00",30.78,"421",270,0.2,null,0.18,null,null,null],
    [138706,"2018-07-02T00:30:00",30.77,"425",280,0.2,null,0.18,null,null,null],
    [138707,"2018-07-02T00:40:00",30.76,"418",270,0.2,null,0.18,null,null,null],
    [138708,"2018-07-02T00:50:00",30.76,"416",270,0.2,null,0.18,null,null,null],
    [138709,"2018-07-02T01:00:00",30.76,"416",270,0.2,null,0.17,null,null,null],
    [138710,"2018-07-02T01:10:00",30.75,"417",270,0.2,null,0.17,null,null,null],
    [138711,"2018-07-02T01:20:00",30.75,"417",270,0.2,null,0.17,null,null,null],
    [138712,"2018-07-02T01:30:00",30.75,"417",270,0.2,null,0.17,null,null,null],
    [138713,"2018-07-02T01:40:00",30.75,"417",270,0.2,null,0.16,null,null,null],
    [138714,"2018-07-02T01:50:00",30.73,"418",270,0.2,null,0.16,null,null,null],
    [138715,"2018-07-02T02:00:00",30.74,"418",270,0.2,null,0.16,null,null,null],
    [138716,"2018-07-02T02:10:00",30.74,"417",270,0.2,null,0.16,null,null,null],
    [138717,"2018-07-02T02:20:00",30.73,"418",270,0.2,null,0.16,null,null,null],
    [138718,"2018-07-02T02:30:00",30.73,"418",270,0.2,null,0.16,null,null,null],
    [138719,"2018-07-02T02:40:00",30.72,"417",270,0.2,null,0.16,null,null,null],
    [138720,"2018-07-02T02:50:00",30.72,"416",270,0.2,null,0.15,null,null,null],
    [138721,"2018-07-02T03:00:00",30.72,"413",270,0.2,null,0.15,null,null,null],
    [138722,"2018-07-02T03:10:00",30.72,"413",270,0.2,null,0.15,null,null,null],
    [138723,"2018-07-02T03:20:00",30.71,"413",270,0.2,null,0.15,null,null,null],
    [138724,"2018-07-02T03:30:00",30.71,"411",270,0.2,null,0.15,null,null,null],
    [138725,"2018-07-02T03:40:00",30.71,"410",270,0.19,null,0.15,null,null,null],
    [138726,"2018-07-02T03:50:00",30.71,"410",270,0.19,null,0.15,null,null,null],
    [138727,"2018-07-02T04:00:00",30.7,"409",270,0.19,null,0.15,null,null,null],
    [138728,"2018-07-02T04:10:00",30.71,"406",270,0.19,null,0.15,null,null,null],
    [138729,"2018-07-02T04:20:00",30.71,"407",270,0.19,null,0.15,null,null,null],
    [138730,"2018-07-02T04:30:00",30.7,"409",270,0.19,null,0.15,null,null,null],
    [138731,"2018-07-02T04:40:00",30.7,"407",270,0.19,null,0.15,null,null,null],
    [138732,"2018-07-02T04:50:00",30.7,"404",260,0.19,null,0.16,null,null,null],
    [138733,"2018-07-02T05:00:00",30.7,"404",260,0.19,null,0.16,null,null,null],
    [138734,"2018-07-02T05:10:00",30.7,"403",260,0.19,null,0.16,null,null,null],
    [138735,"2018-07-02T05:20:00",30.7,"403",260,0.19,null,0.16,null,null,null],
    [138736,"2018-07-02T05:30:00",30.7,"403",260,0.19,null,0.16,null,null,null],
    [138737,"2018-07-02T05:40:00",30.7,"403",260,0.19,null,0.16,null,null,null],
    [138738,"2018-07-02T05:50:00",30.69,"404",260,0.19,null,0.16,null,null,null],
    [138739,"2018-07-02T06:00:00",30.69,"406",270,0.19,null,0.16,null,null,null],
    [138740,"2018-07-02T06:10:00",30.69,"402",260,0.19,null,0.17,null,null,null],
    [138741,"2018-07-02T06:20:00",30.69,"403",260,0.19,null,0.17,null,null,null],
    [138742,"2018-07-02T06:30:00",30.7,"404",260,0.19,null,0.17,null,null,null],
    [138743,"2018-07-02T06:40:00",30.7,"400",260,0.19,null,0.17,null,null,null],
    [138744,"2018-07-02T06:50:00",30.69,"406",270,0.19,null,0.17,null,null,null],
    [138745,"2018-07-02T07:00:00",30.7,"403",260,0.19,null,0.17,null,null,null],
    [138746,"2018-07-02T07:10:00",30.7,"401",260,0.19,null,0.18,null,null,null],
    [138747,"2018-07-02T07:30:00",30.71,"402",260,0.19,null,0.18,null,null,null],
    [138748,"2018-07-02T07:40:00",30.72,"401",260,0.19,null,0.18,null,null,null],
    [138749,"2018-07-02T07:50:00",30.71,"406",260,0.19,null,0.17,null,null,null],
    [138750,"2018-07-02T08:00:00",30.71,"406",270,0.19,null,0.17,null,null,null],
    [138751,"2018-07-02T08:20:00",30.75,"398",260,0.19,null,0.17,null,null,null],
    [138752,"2018-07-02T08:30:00",30.74,"402",260,0.19,null,0.17,null,null,null],
    [138753,"2018-07-02T08:40:00",30.74,"403",260,0.19,null,0.17,null,null,null],
    [138754,"2018-07-02T08:50:00",30.75,"400",260,0.19,null,0.16,null,null,null],
    [138755,"2018-07-02T09:00:00",30.76,"399",260,0.19,null,0.16,null,null,null],
    [138756,"2018-07-02T09:10:00",30.78,"398",260,0.19,null,0.16,null,null,null],
    [138757,"2018-07-02T09:20:00",30.79,"397",260,0.19,null,0.15,null,null,null],
    [138758,"2018-07-02T09:30:00",30.8,"397",260,0.19,null,0.15,null,null,null],
    [138759,"2018-07-02T09:40:00",30.81,"395",260,0.19,null,0.15,null,null,null],
    [138760,"2018-07-02T09:50:00",30.82,"395",260,0.19,null,0.15,null,null,null],
    [138761,"2018-07-02T10:00:00",30.83,"394",260,0.19,null,0.14,null,null,null],
    [138762,"2018-07-02T10:10:00",30.86,"392",260,0.19,null,0.14,null,null,null],
    [138763,"2018-07-02T10:20:00",30.84,"394",260,0.19,null,0.14,null,null,null],
    [138764,"2018-07-02T10:30:00",30.87,"392",260,0.19,null,0.13,null,null,null],
    [138765,"2018-07-02T10:40:00",30.93,"393",260,0.19,null,0.13,null,null,null],
    [138766,"2018-07-02T10:50:00",30.92,"392",260,0.19,null,0.13,null,null,null],
    [138767,"2018-07-02T11:00:00",30.93,"389",250,0.18,null,0.13,null,null,null],
    [138768,"2018-07-02T11:10:00",30.94,"389",250,0.18,null,0.12,null,null,null],
    [138769,"2018-07-02T11:20:00",30.96,"388",250,0.18,null,0.12,null,null,null],
    [138770,"2018-07-02T11:30:00",30.99,"388",250,0.18,null,0.12,null,null,null],
    [138771,"2018-07-02T11:40:00",30.97,"386",250,0.18,null,0.11,null,null,null],
    [138772,"2018-07-02T11:50:00",30.98,"386",250,0.18,null,0.11,null,null,null],
    [138773,"2018-07-02T12:00:00",31.04,"386",250,0.18,null,0.11,null,null,null],
    [138774,"2018-07-02T12:10:00",31.05,"124",null,0.06,null,0.11,null,null,null],
    [138775,"2018-07-02T12:20:00",28.24,null,null,null,null,0.11,null,null,null],
    [138776,"2018-07-02T12:30:00",28.16,null,null,null,null,0.11,null,null,null],
    [138777,"2018-07-02T12:40:00",27.99,null,null,null,null,0.11,null,null,null],
    [138778,"2018-07-02T12:50:00",26.03,null,null,null,null,0.1,null,null,null],
    [138779,"2018-07-02T13:00:00",27.19,null,null,null,null,0.1,null,null,null],
    [138780,"2018-07-02T13:10:00",27.77,null,null,null,null,0.1,null,null,null],
    [138781,"2018-07-02T13:20:00",27.97,null,null,null,null,0.1,null,null,null],
    [138782,"2018-07-02T13:30:00",27.91,null,null,null,null,0.1,null,null,null],
    [138783,"2018-07-02T13:40:00",28.96,null,null,null,null,0.1,null,null,null],
    [138784,"2018-07-02T13:50:00",28.93,null,null,null,null,0.1,null,null,null],
    [138785,"2018-07-02T14:00:00",29.26,null,null,null,null,0.1,null,null,null],
    [138786,"2018-07-02T14:10:00",29.38,null,null,null,null,0.09,null,null,null],
    [138787,"2018-07-02T14:20:00",30,null,null,null,null,0.09,null,null,null],
    [138788,"2018-07-02T14:30:00",30.53,null,null,null,null,0.09,null,null,null],
    [138789,"2018-07-02T14:40:00",31.81,null,null,null,null,0.09,null,null,null],
    [138790,"2018-07-02T14:50:00",31.78,null,null,null,null,0.09,null,null,null],
    [138791,"2018-07-02T15:00:00",31.79,null,null,null,null,0.09,null,null,null],
    [138792,"2018-07-02T15:10:00",31.44,null,null,null,null,0.09,null,null,null],
    [138793,"2018-07-02T15:20:00",28.64,null,null,null,null,0.09,null,null,null],
    [138794,"2018-07-02T15:30:00",26.86,null,null,null,null,0.1,null,null,null],
    [138795,"2018-07-02T15:40:00",26.69,null,null,null,null,0.1,null,null,null],
    [138796,"2018-07-02T15:50:00",25.42,null,null,null,null,0.11,null,null,null],
    [138797,"2018-07-02T16:00:00",26.14,null,null,null,null,0.11,null,null,null],
    [138798,"2018-07-02T16:10:00",25.39,null,null,null,null,0.11,null,null,null],
    [138799,"2018-07-02T16:30:00",26,null,null,null,null,0.12,null,null,null],
    [138800,"2018-07-02T16:40:00",26.14,null,null,null,null,0.13,null,null,null],
    [138801,"2018-07-02T16:50:00",26.28,null,null,null,null,0.13,null,null,null],
    [138802,"2018-07-02T17:00:00",27.25,null,null,null,null,0.13,null,null,null],
    [138803,"2018-07-02T17:10:00",30.86,null,null,0.01,null,0.13,null,null,null],
    [138804,"2018-07-02T17:20:00",30.95,"382",250,0.18,null,0.13,null,null,null],
    [138805,"2018-07-02T17:30:00",30.97,"380",250,0.18,null,0.12,null,null,null],
    [138806,"2018-07-02T17:40:00",31.02,"380",250,0.18,null,0.12,null,null,null],
    [138807,"2018-07-02T17:50:00",30.97,"379",250,0.18,null,0.13,null,null,null],
    [138808,"2018-07-02T18:00:00",30.96,"377",250,0.18,null,0.13,null,null,null],
    [138809,"2018-07-02T18:10:00",30.96,"377",250,0.18,null,0.14,null,null,null],
    [138810,"2018-07-02T18:20:00",30.98,"377",250,0.18,null,0.14,null,null,null],
    [138811,"2018-07-02T18:30:00",30.99,"376",250,0.18,null,0.14,null,null,null],
    [138812,"2018-07-02T18:40:00",30.98,"376",250,0.18,null,0.15,null,null,null],
    [138813,"2018-07-02T18:50:00",30.98,"376",250,0.18,null,0.16,null,null,null],
    [138814,"2018-07-02T19:00:00",31,"376",250,0.18,null,0.17,null,null,null],
    [138815,"2018-07-02T19:10:00",31.01,"376",250,0.18,null,0.17,null,null,null],
    [138816,"2018-07-02T19:20:00",30.98,"377",250,0.18,null,0.17,null,null,null],
    [138817,"2018-07-02T19:30:00",30.99,"376",250,0.18,null,0.18,null,null,null],
    [138818,"2018-07-02T19:40:00",30.99,"376",250,0.18,null,0.18,null,null,null],
    [138819,"2018-07-02T19:50:00",30.97,"376",250,0.18,null,0.18,null,null,null],
    [138820,"2018-07-02T20:00:00",30.97,"376",250,0.18,null,0.18,null,null,null],
    [138821,"2018-07-02T20:10:00",30.95,"376",250,0.18,null,0.19,null,null,null],
    [138822,"2018-07-02T20:20:00",30.95,"376",250,0.18,null,0.19,null,null,null],
    [138823,"2018-07-02T20:30:00",30.93,"376",250,0.18,null,0.19,null,null,null],
    [138824,"2018-07-02T20:40:00",30.91,"376",250,0.18,null,0.2,null,null,null],
    [138825,"2018-07-02T20:50:00",30.88,"376",250,0.18,null,0.2,null,null,null],
    [138826,"2018-07-02T21:00:00",30.88,"378",250,0.18,null,0.2,null,null,null],
    [138827,"2018-07-02T21:10:00",30.88,"379",250,0.18,null,0.21,null,null,null],
    [138828,"2018-07-02T21:20:00",30.89,"382",250,0.18,null,0.21,null,null,null],
    [138829,"2018-07-02T21:30:00",30.87,"388",250,0.18,null,0.21,null,null,null],
    [138830,"2018-07-02T21:40:00",30.85,"390",250,0.19,null,0.21,null,null,null],
    [138831,"2018-07-02T21:50:00",30.84,"393",260,0.19,null,0.21,null,null,null],
    [138832,"2018-07-02T22:00:00",30.82,"397",260,0.19,null,0.21,null,null,null],
    [138833,"2018-07-02T22:10:00",30.82,"398",260,0.19,null,0.21,null,null,null],
    [138834,"2018-07-02T22:20:00",30.81,"400",260,0.19,null,0.21,null,null,null],
    [138835,"2018-07-02T22:30:00",30.8,"401",260,0.19,null,0.21,null,null,null],
    [138836,"2018-07-02T22:40:00",30.8,"401",260,0.19,null,0.21,null,null,null],
    [138837,"2018-07-02T22:50:00",30.8,"401",260,0.19,null,0.21,null,null,null],
    [138838,"2018-07-02T23:00:00",30.8,"401",260,0.19,null,0.21,null,null,null],
    [138839,"2018-07-02T23:10:00",30.8,"401",260,0.19,null,0.21,null,null,null],
    [138840,"2018-07-02T23:20:00",30.79,"400",260,0.19,null,0.2,null,null,null],
    [138841,"2018-07-02T23:30:00",30.8,"400",260,0.19,null,0.2,null,null,null],
    [138842,"2018-07-02T23:40:00",30.8,"400",260,0.19,null,0.2,null,null,null],
    [138843,"2018-07-02T23:50:00",30.78,"400",260,0.19,null,0.19,null,null,null],
    [138844,"2018-07-03T00:00:00",30.8,"399",260,0.19,null,0.19,null,null,null],
    [138845,"2018-07-03T00:10:00",30.8,"402",260,0.19,null,0.19,null,null,null],
    [138846,"2018-07-03T00:20:00",30.8,"402",260,0.19,null,0.19,null,null,null],
    [138847,"2018-07-03T00:30:00",30.81,"416",270,0.2,null,0.18,null,null,null],
    [138848,"2018-07-03T00:40:00",30.8,"422",280,0.2,null,0.18,null,null,null],
    [138849,"2018-07-03T00:50:00",30.8,"422",280,0.2,null,0.17,null,null,null],
    [138850,"2018-07-03T01:00:00",30.79,"406",270,0.19,null,0.17,null,null,null],
    [138851,"2018-07-03T01:10:00",30.79,"403",260,0.19,null,0.17,null,null,null],
    [138852,"2018-07-03T01:20:00",30.78,"402",260,0.19,null,0.16,null,null,null],
    [138853,"2018-07-03T01:30:00",30.78,"404",260,0.19,null,0.16,null,null,null],
    [138854,"2018-07-03T01:40:00",30.78,"406",260,0.19,null,0.16,null,null,null],
    [138855,"2018-07-03T01:50:00",30.78,"406",260,0.19,null,0.15,null,null,null],
    [138856,"2018-07-03T02:00:00",30.77,"407",270,0.19,null,0.15,null,null,null],
    [138857,"2018-07-03T02:10:00",30.77,"407",270,0.19,null,0.15,null,null,null],
    [138858,"2018-07-03T02:20:00",30.77,"407",270,0.19,null,0.15,null,null,null],
    [138859,"2018-07-03T02:30:00",30.77,"406",260,0.19,null,0.15,null,null,null],
    [138860,"2018-07-03T02:40:00",30.76,"406",260,0.19,null,0.15,null,null,null],
    [138861,"2018-07-03T02:50:00",30.75,"405",260,0.19,null,0.15,null,null,null],
    [138862,"2018-07-03T03:00:00",30.75,"407",270,0.19,null,0.14,null,null,null],
    [138863,"2018-07-03T03:10:00",30.74,"404",260,0.19,null,0.14,null,null,null],
    [138864,"2018-07-03T03:20:00",30.73,"404",260,0.19,null,0.14,null,null,null],
    [138865,"2018-07-03T03:30:00",30.73,"405",260,0.19,null,0.14,null,null,null],
    [138866,"2018-07-03T03:40:00",30.72,"402",260,0.19,null,0.14,null,null,null],
    [138867,"2018-07-03T03:50:00",30.72,"403",260,0.19,null,0.14,null,null,null],
    [138868,"2018-07-03T04:00:00",30.71,"404",260,0.19,null,0.14,null,null,null],
    [138869,"2018-07-03T04:10:00",30.71,"403",260,0.19,null,0.14,null,null,null],
    [138870,"2018-07-03T04:20:00",30.71,"402",260,0.19,null,0.14,null,null,null],
    [138871,"2018-07-03T04:30:00",30.71,"403",260,0.19,null,0.14,null,null,null],
    [138872,"2018-07-03T04:40:00",30.7,"403",260,0.19,null,0.14,null,null,null],
    [138873,"2018-07-03T04:50:00",30.7,"402",260,0.19,null,0.14,null,null,null],
    [138874,"2018-07-03T05:00:00",30.71,"400",260,0.19,null,0.14,null,null,null],
    [138875,"2018-07-03T05:10:00",30.72,"394",260,0.19,null,0.14,null,null,null],
    [138876,"2018-07-03T05:20:00",30.71,"395",260,0.19,null,0.14,null,null,null],
    [138877,"2018-07-03T05:30:00",30.71,"394",260,0.19,null,0.14,null,null,null],
    [138878,"2018-07-03T05:40:00",30.71,"394",260,0.19,null,0.14,null,null,null],
    [138879,"2018-07-03T05:50:00",30.72,"391",260,0.19,null,0.15,null,null,null],
    [138880,"2018-07-03T06:00:00",30.72,"390",250,0.19,null,0.15,null,null,null],
    [138881,"2018-07-03T06:10:00",30.71,"391",250,0.19,null,0.15,null,null,null],
    [138882,"2018-07-03T06:20:00",30.71,"389",250,0.18,null,0.15,null,null,null],
    [138883,"2018-07-03T06:30:00",30.71,"389",250,0.18,null,0.15,null,null,null],
    [138884,"2018-07-03T06:40:00",30.72,"385",250,0.18,null,0.15,null,null,null],
    [138885,"2018-07-03T06:50:00",30.71,"389",250,0.18,null,0.15,null,null,null],
    [138886,"2018-07-03T07:00:00",30.73,"384",250,0.18,null,0.15,null,null,null],
    [138887,"2018-07-03T07:10:00",30.74,"382",250,0.18,null,0.16,null,null,null],
    [138888,"2018-07-03T07:20:00",30.73,"385",250,0.18,null,0.16,null,null,null],
    [138889,"2018-07-03T07:30:00",30.74,"386",250,0.18,null,0.16,null,null,null],
    [138890,"2018-07-03T07:40:00",30.76,"383",250,0.18,null,0.16,null,null,null],
    [138891,"2018-07-03T07:50:00",30.77,"381",250,0.18,null,0.16,null,null,null],
    [138892,"2018-07-03T08:00:00",30.78,"382",250,0.18,null,0.16,null,null,null],
    [138893,"2018-07-03T08:10:00",30.78,"384",250,0.18,null,0.16,null,null,null],
    [138894,"2018-07-03T08:20:00",30.8,"382",250,0.18,null,0.16,null,null,null],
    [138895,"2018-07-03T08:30:00",30.82,"380",250,0.18,null,0.16,null,null,null],
    [138896,"2018-07-03T08:40:00",30.83,"380",250,0.18,null,0.16,null,null,null],
    [138897,"2018-07-03T08:50:00",30.84,"381",250,0.18,null,0.15,null,null,null],
    [138898,"2018-07-03T09:00:00",30.85,"381",250,0.18,null,0.15,null,null,null],
    [138899,"2018-07-03T09:10:00",30.86,"380",250,0.18,null,0.15,null,null,null],
    [138900,"2018-07-03T09:20:00",30.86,"380",250,0.18,null,0.15,null,null,null],
    [138901,"2018-07-03T09:30:00",30.88,"381",250,0.18,null,0.15,null,null,null],
    [138902,"2018-07-03T09:40:00",30.89,"379",250,0.18,null,0.15,null,null,null],
    [138903,"2018-07-03T09:50:00",30.89,"380",250,0.18,null,0.15,null,null,null],
    [138904,"2018-07-03T10:00:00",30.88,"380",250,0.18,null,0.14,null,null,null],
    [138905,"2018-07-03T10:10:00",30.88,"379",250,0.18,null,0.14,null,null,null],
    [138906,"2018-07-03T10:20:00",30.89,"380",250,0.18,null,0.14,null,null,null],
    [138907,"2018-07-03T10:30:00",30.91,"379",250,0.18,null,0.14,null,null,null],
    [138908,"2018-07-03T10:40:00",30.91,"379",250,0.18,null,0.13,null,null,null],
    [138909,"2018-07-03T11:00:00",30.93,"378",250,0.18,null,0.13,null,null,null],
    [138910,"2018-07-03T11:10:00",30.93,"378",250,0.18,null,0.12,null,null,null],
    [138911,"2018-07-03T11:20:00",30.95,"378",250,0.18,null,0.12,null,null,null],
    [138912,"2018-07-03T11:30:00",30.96,"377",250,0.18,null,0.12,null,null,null],
    [138913,"2018-07-03T11:40:00",30.96,"377",250,0.18,null,0.11,null,null,null],
    [138914,"2018-07-03T11:50:00",30.96,"377",250,0.18,null,0.11,null,null,null],
    [138915,"2018-07-03T12:00:00",30.97,"376",250,0.18,null,0.11,null,null,null],
    [138916,"2018-07-03T12:10:00",31.02,"377",250,0.18,null,0.11,null,null,null],
    [138917,"2018-07-03T12:20:00",31.03,"376",250,0.18,null,0.1,null,null,null],
    [138918,"2018-07-03T12:30:00",31.07,"377",250,0.18,null,0.1,null,null,null],
    [138919,"2018-07-03T12:40:00",31.04,"376",250,0.18,null,0.1,null,null,null],
    [138920,"2018-07-03T12:50:00",31.02,null,null,null,null,0.1,null,null,null],
    [138921,"2018-07-03T13:00:00",29.74,null,null,null,null,0.1,null,null,null],
    [138922,"2018-07-03T13:10:00",28.81,null,null,null,null,0.1,null,null,null],
    [138923,"2018-07-03T13:20:00",29.53,null,null,null,null,0.11,null,null,null],
    [138924,"2018-07-03T13:30:00",28.74,null,null,null,null,0.1,null,null,null],
    [138925,"2018-07-03T13:40:00",28.37,null,null,null,null,0.1,null,null,null],
    [138926,"2018-07-03T13:50:00",28.64,null,null,null,null,0.1,null,null,null],
    [138927,"2018-07-03T14:00:00",28.05,null,null,null,null,0.1,null,null,null],
    [138928,"2018-07-03T14:10:00",28.25,null,null,null,null,0.09,null,null,null],
    [138929,"2018-07-03T14:20:00",27.51,null,null,null,null,0.09,null,null,null],
    [138930,"2018-07-03T14:30:00",28.61,null,null,null,null,0.09,null,null,null],
    [138931,"2018-07-03T14:40:00",29.05,null,null,null,null,0.09,null,null,null],
    [138932,"2018-07-03T14:50:00",28.82,null,null,null,null,0.09,null,null,null],
    [138933,"2018-07-03T15:00:00",28.85,null,null,null,null,0.09,null,null,null],
    [138934,"2018-07-03T15:10:00",29.22,null,null,null,null,0.08,null,null,null],
    [138935,"2018-07-03T15:20:00",29.54,null,null,null,null,0.08,null,null,null],
    [138936,"2018-07-03T15:30:00",29.43,null,null,null,null,0.08,null,null,null],
    [138937,"2018-07-03T15:40:00",29.5,null,null,null,null,0.08,null,null,null],
    [138938,"2018-07-03T15:50:00",29.09,null,null,null,null,0.08,null,null,null],
    [138939,"2018-07-03T16:00:00",30.81,null,null,null,null,0.08,null,null,null],
    [138940,"2018-07-03T16:10:00",30.85,null,null,null,null,0.08,null,null,null],
    [138941,"2018-07-03T16:20:00",31.03,null,null,null,null,0.08,null,null,null],
    [138942,"2018-07-03T16:30:00",30.51,null,null,null,null,0.08,null,null,null],
    [138943,"2018-07-03T16:40:00",30.18,null,null,null,null,0.08,null,null,null],
    [138944,"2018-07-03T16:50:00",30.03,null,null,null,null,0.08,null,null,null],
    [138945,"2018-07-03T17:00:00",29.85,null,null,null,null,0.08,null,null,null],
    [138946,"2018-07-03T17:10:00",29.61,null,null,null,null,0.08,null,null,null],
    [138947,"2018-07-03T17:20:00",28.08,null,null,null,null,0.09,null,null,null],
    [138948,"2018-07-03T17:30:00",27.55,null,null,null,null,0.09,null,null,null],
    [138949,"2018-07-03T17:50:00",31.03,"377",250,0.18,null,0.1,null,null,null],
    [138950,"2018-07-03T18:00:00",31.04,"378",250,0.18,null,0.11,null,null,null],
    [138951,"2018-07-03T18:10:00",31.08,"377",250,0.18,null,0.12,null,null,null],
    [138952,"2018-07-03T18:20:00",31.07,"376",250,0.18,null,0.12,null,null,null],
    [138953,"2018-07-03T18:30:00",31.08,"373",240,0.18,null,0.13,null,null,null],
    [138954,"2018-07-03T18:40:00",31.09,"371",240,0.18,null,0.13,null,null,null],
    [138955,"2018-07-03T18:50:00",31.08,"371",240,0.18,null,0.14,null,null,null],
    [138956,"2018-07-03T19:00:00",31.09,"370",240,0.18,null,0.14,null,null,null],
    [138957,"2018-07-03T19:10:00",31.11,"369",240,0.18,null,0.15,null,null,null],
    [138958,"2018-07-03T19:20:00",31.06,"370",240,0.18,null,0.15,null,null,null],
    [138959,"2018-07-03T19:30:00",31.11,"369",240,0.18,null,0.16,null,null,null],
    [138960,"2018-07-03T19:40:00",31.1,"368",240,0.17,null,0.16,null,null,null],
    [138961,"2018-07-03T19:50:00",31.11,"368",240,0.17,null,0.17,null,null,null],
    [138962,"2018-07-03T20:00:00",31.11,"368",240,0.17,null,0.17,null,null,null],
    [138963,"2018-07-03T20:10:00",31.09,"369",240,0.17,null,0.18,null,null,null],
    [138964,"2018-07-03T20:20:00",31.1,"368",240,0.17,null,0.18,null,null,null],
    [138965,"2018-07-03T20:30:00",31.09,"369",240,0.18,null,0.19,null,null,null],
    [138966,"2018-07-03T20:40:00",31.09,"371",240,0.18,null,0.19,null,null,null],
    [138967,"2018-07-03T20:50:00",31.09,"371",240,0.18,null,0.19,null,null,null],
    [138968,"2018-07-03T21:00:00",31.1,"373",240,0.18,null,0.19,null,null,null],
    [138969,"2018-07-03T21:10:00",31.08,"373",240,0.18,null,0.2,null,null,null],
    [138970,"2018-07-03T21:20:00",31.09,"376",250,0.18,null,0.2,null,null,null],
    [138971,"2018-07-03T21:30:00",31.09,"377",250,0.18,null,0.2,null,null,null],
    [138972,"2018-07-03T21:40:00",31.09,"379",250,0.18,null,0.2,null,null,null],
    [138973,"2018-07-03T21:50:00",31.07,"382",250,0.18,null,0.2,null,null,null],
    [138974,"2018-07-03T22:00:00",31.05,"387",250,0.18,null,0.2,null,null,null],
    [138975,"2018-07-03T22:10:00",31.05,"386",250,0.18,null,0.2,null,null,null],
    [138976,"2018-07-03T22:20:00",31.04,"388",250,0.18,null,0.2,null,null,null],
    [138977,"2018-07-03T22:30:00",31.02,"391",260,0.19,null,0.2,null,null,null],
    [138978,"2018-07-03T22:40:00",31.01,"392",260,0.19,null,0.2,null,null,null],
    [138979,"2018-07-03T22:50:00",30.99,"392",260,0.19,null,0.2,null,null,null],
    [138980,"2018-07-03T23:00:00",30.99,"392",260,0.19,null,0.2,null,null,null],
    [138981,"2018-07-03T23:10:00",30.98,"392",260,0.19,null,0.2,null,null,null],
    [138982,"2018-07-03T23:20:00",30.97,"393",260,0.19,null,0.2,null,null,null],
    [138983,"2018-07-03T23:30:00",30.97,"393",260,0.19,null,0.2,null,null,null],
    [138984,"2018-07-03T23:40:00",30.96,"393",260,0.19,null,0.2,null,null,null],
    [138985,"2018-07-03T23:50:00",30.95,"393",260,0.19,null,0.2,null,null,null],
    [138986,"2018-07-04T00:00:00",30.95,"393",260,0.19,null,0.19,null,null,null],
    [138987,"2018-07-04T00:10:00",30.95,"393",260,0.19,null,0.19,null,null,null],
    [138988,"2018-07-04T00:20:00",30.94,"393",260,0.19,null,0.18,null,null,null],
    [138989,"2018-07-04T00:30:00",30.94,"393",260,0.19,null,0.18,null,null,null],
    [138990,"2018-07-04T00:40:00",30.93,"393",260,0.19,null,0.18,null,null,null],
    [138991,"2018-07-04T00:50:00",30.94,"394",260,0.19,null,0.18,null,null,null],
    [138992,"2018-07-04T01:00:00",30.94,"395",260,0.19,null,0.17,null,null,null],
    [138993,"2018-07-04T01:10:00",30.95,"403",260,0.19,null,0.17,null,null,null],
    [138994,"2018-07-04T01:20:00",30.96,"410",270,0.19,null,0.17,null,null,null],
    [138995,"2018-07-04T01:30:00",30.96,"406",270,0.19,null,0.17,null,null,null],
    [138996,"2018-07-04T01:40:00",30.92,"395",260,0.19,null,0.16,null,null,null],
    [138997,"2018-07-04T01:50:00",30.92,"395",260,0.19,null,0.16,null,null,null],
    [138998,"2018-07-04T02:00:00",30.91,"395",260,0.19,null,0.16,null,null,null],
    [138999,"2018-07-04T02:10:00",30.91,"395",260,0.19,null,0.15,null,null,null],
    [139000,"2018-07-04T02:20:00",30.91,"396",260,0.19,null,0.15,null,null,null],
    [139001,"2018-07-04T02:30:00",30.91,"396",260,0.19,null,0.15,null,null,null],
    [139002,"2018-07-04T02:40:00",30.91,"396",260,0.19,null,0.15,null,null,null],
    [139003,"2018-07-04T02:50:00",30.91,"396",260,0.19,null,0.15,null,null,null],
    [139004,"2018-07-04T03:00:00",30.9,"396",260,0.19,null,0.15,null,null,null],
    [139005,"2018-07-04T03:10:00",30.9,"395",260,0.19,null,0.14,null,null,null],
    [139006,"2018-07-04T03:20:00",30.89,"396",260,0.19,null,0.14,null,null,null],
    [139007,"2018-07-04T03:30:00",30.89,"395",260,0.19,null,0.14,null,null,null],
    [139008,"2018-07-04T03:40:00",30.89,"395",260,0.19,null,0.14,null,null,null],
    [139009,"2018-07-04T03:50:00",30.89,"394",260,0.19,null,0.14,null,null,null],
    [139010,"2018-07-04T04:00:00",30.89,"395",260,0.19,null,0.14,null,null,null],
    [139011,"2018-07-04T04:10:00",30.89,"394",260,0.19,null,0.14,null,null,null],
    [139012,"2018-07-04T04:20:00",30.88,"394",260,0.19,null,0.14,null,null,null],
    [139013,"2018-07-04T04:30:00",30.88,"394",260,0.19,null,0.14,null,null,null],
    [139014,"2018-07-04T04:40:00",30.88,"394",260,0.19,null,0.14,null,null,null],
    [139015,"2018-07-04T04:50:00",30.88,"395",260,0.19,null,0.14,null,null,null],
    [139016,"2018-07-04T05:00:00",30.88,"395",260,0.19,null,0.13,null,null,null],
    [139017,"2018-07-04T05:10:00",30.88,"394",260,0.19,null,0.13,null,null,null],
    [139018,"2018-07-04T05:20:00",30.88,"393",260,0.19,null,0.14,null,null,null],
    [139019,"2018-07-04T05:30:00",30.88,"392",260,0.19,null,0.14,null,null,null],
    [139020,"2018-07-04T05:40:00",30.9,"389",250,0.18,null,0.14,null,null,null],
    [139021,"2018-07-04T05:50:00",30.89,"390",250,0.18,null,0.14,null,null,null],
    [139022,"2018-07-04T06:00:00",30.89,"389",250,0.18,null,0.14,null,null,null],
    [139023,"2018-07-04T06:10:00",30.91,"386",250,0.18,null,0.14,null,null,null],
    [139024,"2018-07-04T06:20:00",30.9,"386",250,0.18,null,0.14,null,null,null],
    [139025,"2018-07-04T06:30:00",30.9,"386",250,0.18,null,0.14,null,null,null],
    [139026,"2018-07-04T06:40:00",30.91,"384",250,0.18,null,0.15,null,null,null],
    [139027,"2018-07-04T06:50:00",30.9,"383",250,0.18,null,0.15,null,null,null],
    [139028,"2018-07-04T07:00:00",30.91,"381",250,0.18,null,0.15,null,null,null],
    [139029,"2018-07-04T07:10:00",30.94,"376",250,0.18,null,0.15,null,null,null],
    [139030,"2018-07-04T07:20:00",30.94,"374",240,0.18,null,0.15,null,null,null],
    [139031,"2018-07-04T07:30:00",30.92,"380",250,0.18,null,0.15,null,null,null],
    [139032,"2018-07-04T07:40:00",30.93,"378",250,0.18,null,0.15,null,null,null],
    [139033,"2018-07-04T07:50:00",30.94,"378",250,0.18,null,0.15,null,null,null],
    [139034,"2018-07-04T08:00:00",30.94,"377",250,0.18,null,0.15,null,null,null],
    [139035,"2018-07-04T08:10:00",30.94,"379",250,0.18,null,0.15,null,null,null],
    [139036,"2018-07-04T08:20:00",30.98,"373",240,0.18,null,0.15,null,null,null],
    [139037,"2018-07-04T08:30:00",30.98,"374",240,0.18,null,0.15,null,null,null],
    [139038,"2018-07-04T08:40:00",30.99,"374",240,0.18,null,0.15,null,null,null],
    [139039,"2018-07-04T08:50:00",31,"374",240,0.18,null,0.15,null,null,null],
    [139040,"2018-07-04T09:00:00",31,"373",240,0.18,null,0.15,null,null,null],
    [139041,"2018-07-04T09:10:00",31.02,"373",240,0.18,null,0.15,null,null,null],
    [139042,"2018-07-04T09:20:00",31.01,"374",240,0.18,null,0.15,null,null,null],
    [139043,"2018-07-04T09:30:00",31.01,"373",240,0.18,null,0.15,null,null,null],
    [139044,"2018-07-04T09:40:00",31.02,"373",240,0.18,null,0.15,null,null,null],
    [139045,"2018-07-04T10:00:00",31.03,"372",240,0.18,null,0.14,null,null,null],
    [139046,"2018-07-04T10:10:00",31.04,"372",240,0.18,null,0.14,null,null,null],
    [139047,"2018-07-04T10:20:00",31.05,"372",240,0.18,null,0.14,null,null,null],
    [139048,"2018-07-04T10:30:00",31.07,"372",240,0.18,null,0.14,null,null,null],
    [139049,"2018-07-04T10:40:00",31.06,"371",240,0.18,null,0.13,null,null,null],
    [139050,"2018-07-04T10:50:00",31.07,"371",240,0.18,null,0.13,null,null,null],
    [139051,"2018-07-04T11:00:00",31.09,"371",240,0.18,null,0.13,null,null,null],
    [139052,"2018-07-04T11:10:00",31.1,"371",240,0.18,null,0.13,null,null,null],
    [139053,"2018-07-04T11:20:00",31.12,"371",240,0.18,null,0.12,null,null,null],
    [139054,"2018-07-04T11:30:00",31.12,"371",240,0.18,null,0.12,null,null,null],
    [139055,"2018-07-04T11:40:00",31.13,"371",240,0.18,null,0.12,null,null,null],
    [139056,"2018-07-04T11:50:00",31.17,"372",240,0.18,null,0.11,null,null,null],
    [139057,"2018-07-04T12:00:00",31.15,"370",240,0.18,null,0.11,null,null,null],
    [139058,"2018-07-04T12:10:00",31.17,"370",240,0.18,null,0.11,null,null,null],
    [139059,"2018-07-04T12:20:00",31.2,"370",240,0.18,null,0.11,null,null,null],
    [139060,"2018-07-04T12:30:00",31.2,"370",240,0.18,null,0.1,null,null,null],
    [139061,"2018-07-04T12:40:00",31.21,"370",240,0.18,null,0.1,null,null,null],
    [139062,"2018-07-04T12:50:00",31.23,"370",240,0.18,null,0.1,null,null,null],
    [139063,"2018-07-04T13:00:00",31.28,"371",240,0.18,null,0.1,null,null,null],
    [139064,"2018-07-04T13:10:00",31.27,"370",240,0.18,null,0.1,null,null,null],
    [139065,"2018-07-04T13:20:00",30.85,null,null,null,null,0.1,null,null,null],
    [139066,"2018-07-04T13:30:00",30.3,null,null,null,null,0.1,null,null,null],
    [139067,"2018-07-04T13:40:00",30.19,null,null,null,null,0.1,null,null,null],
    [139068,"2018-07-04T13:50:00",29.92,null,null,null,null,0.1,null,null,null],
    [139069,"2018-07-04T14:00:00",29.32,null,null,null,null,0.1,null,null,null],
    [139070,"2018-07-04T14:10:00",28.67,null,null,null,null,0.1,null,null,null],
    [139071,"2018-07-04T14:20:00",28.32,null,null,null,null,0.1,null,null,null],
    [139072,"2018-07-04T14:30:00",28.62,null,null,null,null,0.09,null,null,null],
    [139073,"2018-07-04T14:40:00",28.07,null,null,null,null,0.09,null,null,null],
    [139074,"2018-07-04T14:50:00",28.04,null,null,null,null,0.09,null,null,null],
    [139075,"2018-07-04T15:00:00",29,null,null,null,null,0.09,null,null,null],
    [139076,"2018-07-04T15:10:00",28.74,null,null,null,null,0.09,null,null,null],
    [139077,"2018-07-04T15:20:00",29.02,null,null,null,null,0.08,null,null,null],
    [139078,"2018-07-04T15:30:00",28.39,null,null,null,null,0.08,null,null,null],
    [139079,"2018-07-04T15:40:00",30.27,null,null,null,null,0.08,null,null,null],
    [139080,"2018-07-04T15:50:00",30.82,null,null,null,null,0.08,null,null,null],
    [139081,"2018-07-04T16:00:00",31.31,null,null,null,null,0.08,null,null,null],
    [139082,"2018-07-04T16:10:00",32.52,null,null,null,null,0.07,null,null,null],
    [139083,"2018-07-04T16:20:00",32.71,null,null,null,null,0.07,null,null,null],
    [139084,"2018-07-04T16:30:00",32.88,null,null,null,null,0.07,null,null,null],
    [139085,"2018-07-04T16:40:00",33.52,null,null,null,null,0.07,null,null,null],
    [139086,"2018-07-04T16:50:00",33.88,null,null,null,null,0.07,null,null,null],
    [139087,"2018-07-04T17:00:00",33.38,null,null,null,null,0.07,null,null,null],
    [139088,"2018-07-04T17:10:00",32.77,null,null,null,null,0.07,null,null,null],
    [139089,"2018-07-04T17:20:00",32.06,null,null,null,null,0.07,null,null,null],
    [139090,"2018-07-04T17:30:00",31.64,null,null,null,null,0.08,null,null,null],
    [139091,"2018-07-04T17:40:00",31.27,"137",null,0.06,null,0.08,null,null,null],
    [139092,"2018-07-04T17:50:00",31.26,"371",240,0.18,null,0.08,null,null,null],
    [139093,"2018-07-04T18:00:00",31.25,"371",240,0.18,null,0.09,null,null,null],
    [139094,"2018-07-04T18:10:00",31.23,"370",240,0.18,null,0.1,null,null,null],
    [139095,"2018-07-04T18:20:00",31.22,"369",240,0.17,null,0.1,null,null,null],
    [139096,"2018-07-04T18:30:00",31.21,"368",240,0.17,null,0.11,null,null,null],
    [139097,"2018-07-04T18:40:00",31.21,"365",240,0.17,null,0.12,null,null,null],
    [139098,"2018-07-04T18:50:00",31.2,"362",240,0.17,null,0.13,null,null,null],
    [139099,"2018-07-04T19:00:00",31.19,"362",240,0.17,null,0.13,null,null,null],
    [139100,"2018-07-04T19:10:00",31.18,"361",240,0.17,null,0.14,null,null,null],
    [139101,"2018-07-04T19:20:00",31.19,"359",230,0.17,null,0.14,null,null,null],
    [139102,"2018-07-04T19:30:00",31.19,"359",230,0.17,null,0.14,null,null,null],
    [139103,"2018-07-04T19:40:00",31.21,"359",230,0.17,null,0.15,null,null,null],
    [139104,"2018-07-04T19:50:00",31.19,"359",230,0.17,null,0.16,null,null,null],
    [139105,"2018-07-04T20:00:00",31.17,"358",230,0.17,null,0.16,null,null,null],
    [139106,"2018-07-04T20:10:00",31.15,"357",230,0.17,null,0.16,null,null,null],
    [139107,"2018-07-04T20:20:00",31.15,"357",230,0.17,null,0.17,null,null,null],
    [139108,"2018-07-04T20:30:00",31.16,"357",230,0.17,null,0.17,null,null,null],
    [139109,"2018-07-04T20:40:00",31.17,"356",230,0.17,null,0.17,null,null,null],
    [139110,"2018-07-04T20:50:00",31.18,"356",230,0.17,null,0.17,null,null,null],
    [139111,"2018-07-04T21:00:00",31.17,"356",230,0.17,null,0.18,null,null,null],
    [139112,"2018-07-04T21:10:00",31.17,"357",230,0.17,null,0.18,null,null,null],
    [139113,"2018-07-04T21:20:00",31.19,"358",230,0.17,null,0.18,null,null,null],
    [139114,"2018-07-04T21:30:00",31.17,"358",230,0.17,null,0.18,null,null,null],
    [139115,"2018-07-04T21:40:00",31.17,"358",230,0.17,null,0.18,null,null,null],
    [139116,"2018-07-04T21:50:00",31.16,"359",230,0.17,null,0.18,null,null,null],
    [139117,"2018-07-04T22:00:00",31.17,"361",240,0.17,null,0.18,null,null,null],
    [139118,"2018-07-04T22:10:00",31.16,"364",240,0.17,null,0.18,null,null,null],
    [139119,"2018-07-04T22:20:00",31.15,"365",240,0.17,null,0.19,null,null,null],
    [139120,"2018-07-04T22:30:00",31.16,"368",240,0.17,null,0.19,null,null,null],
    [139121,"2018-07-04T22:40:00",31.15,"368",240,0.17,null,0.19,null,null,null],
    [139122,"2018-07-04T22:50:00",31.16,"369",240,0.17,null,0.19,null,null,null],
    [139123,"2018-07-04T23:00:00",31.16,"369",240,0.18,null,0.19,null,null,null],
    [139124,"2018-07-04T23:10:00",31.14,"369",240,0.18,null,0.19,null,null,null],
    [139125,"2018-07-04T23:20:00",31.15,"371",240,0.18,null,0.19,null,null,null],
    [139126,"2018-07-04T23:30:00",31.13,"372",240,0.18,null,0.19,null,null,null],
    [139127,"2018-07-04T23:40:00",31.13,"375",250,0.18,null,0.18,null,null,null],
    [139128,"2018-07-04T23:50:00",31.11,"379",250,0.18,null,0.18,null,null,null],
    [139129,"2018-07-05T00:00:00",31.1,"383",250,0.18,null,0.18,null,null,null],
    [139130,"2018-07-05T00:10:00",31.09,"385",250,0.18,null,0.18,null,null,null],
    [139131,"2018-07-05T00:20:00",31.08,"386",250,0.18,null,0.18,null,null,null],
    [139132,"2018-07-05T00:30:00",31.08,"387",250,0.18,null,0.18,null,null,null],
    [139133,"2018-07-05T00:40:00",31.08,"388",250,0.18,null,0.17,null,null,null],
    [139134,"2018-07-05T00:50:00",31.07,"388",250,0.18,null,0.17,null,null,null],
    [139135,"2018-07-05T01:00:00",31.08,"390",250,0.19,null,0.17,null,null,null],
    [139136,"2018-07-05T01:10:00",31.07,"389",250,0.18,null,0.17,null,null,null],
    [139137,"2018-07-05T01:20:00",31.07,"389",250,0.18,null,0.17,null,null,null],
    [139138,"2018-07-05T01:30:00",31.08,"392",260,0.19,null,0.17,null,null,null],
    [139139,"2018-07-05T01:40:00",31.08,"394",260,0.19,null,0.16,null,null,null],
    [139140,"2018-07-05T01:50:00",31.05,"389",250,0.18,null,0.16,null,null,null],
    [139141,"2018-07-05T02:00:00",31.05,"389",250,0.18,null,0.16,null,null,null],
    [139142,"2018-07-05T02:10:00",31.05,"389",250,0.18,null,0.16,null,null,null],
    [139143,"2018-07-05T02:20:00",31.06,"389",250,0.18,null,0.15,null,null,null],
    [139144,"2018-07-05T02:30:00",31.05,"389",250,0.18,null,0.15,null,null,null],
    [139145,"2018-07-05T02:40:00",31.04,"389",250,0.18,null,0.15,null,null,null],
    [139146,"2018-07-05T02:50:00",31.04,"389",250,0.18,null,0.15,null,null,null],
    [139147,"2018-07-05T03:00:00",31.04,"389",250,0.18,null,0.15,null,null,null],
    [139148,"2018-07-05T03:10:00",31.03,"389",250,0.18,null,0.15,null,null,null],
    [139149,"2018-07-05T03:20:00",31.03,"389",250,0.19,null,0.15,null,null,null],
    [139150,"2018-07-05T03:30:00",31.03,"389",250,0.18,null,0.14,null,null,null],
    [139151,"2018-07-05T03:40:00",31.02,"387",250,0.18,null,0.14,null,null,null],
    [139152,"2018-07-05T03:50:00",31.02,"384",250,0.18,null,0.14,null,null,null],
    [139153,"2018-07-05T04:00:00",31.01,"383",250,0.18,null,0.14,null,null,null],
    [139154,"2018-07-05T04:10:00",31.01,"382",250,0.18,null,0.14,null,null,null],
    [139155,"2018-07-05T04:20:00",31.01,"379",250,0.18,null,0.14,null,null,null],
    [139156,"2018-07-05T04:30:00",31.01,"382",250,0.18,null,0.14,null,null,null],
    [139157,"2018-07-05T04:40:00",31.01,"375",250,0.18,null,0.13,null,null,null],
    [139158,"2018-07-05T04:50:00",31,"378",250,0.18,null,0.13,null,null,null],
    [139159,"2018-07-05T05:00:00",31.01,"374",240,0.18,null,0.13,null,null,null],
    [139160,"2018-07-05T05:10:00",31.01,"372",240,0.18,null,0.13,null,null,null],
    [139161,"2018-07-05T05:20:00",31,"376",250,0.18,null,0.13,null,null,null],
    [139162,"2018-07-05T05:30:00",31,"373",240,0.18,null,0.13,null,null,null],
    [139163,"2018-07-05T05:40:00",31.01,"369",240,0.17,null,0.13,null,null,null],
    [139164,"2018-07-05T05:50:00",31.01,"369",240,0.18,null,0.13,null,null,null],
    [139165,"2018-07-05T06:00:00",31,"368",240,0.17,null,0.13,null,null,null],
    [139166,"2018-07-05T06:10:00",31.01,"365",240,0.17,null,0.13,null,null,null],
    [139167,"2018-07-05T06:20:00",31.01,"366",240,0.17,null,0.14,null,null,null],
    [139168,"2018-07-05T06:30:00",31.01,"364",240,0.17,null,0.14,null,null,null],
    [139169,"2018-07-05T06:40:00",31.02,"363",240,0.17,null,0.14,null,null,null],
    [139170,"2018-07-05T06:50:00",31.01,"363",240,0.17,null,0.14,null,null,null],
    [139171,"2018-07-05T07:00:00",31.01,"361",240,0.17,null,0.14,null,null,null],
    [139172,"2018-07-05T07:10:00",31.01,"362",240,0.17,null,0.14,null,null,null],
    [139173,"2018-07-05T07:20:00",31.01,"362",240,0.17,null,0.14,null,null,null],
    [139174,"2018-07-05T07:30:00",31.01,"361",240,0.17,null,0.14,null,null,null],
    [139175,"2018-07-05T07:40:00",31.01,"360",240,0.17,null,0.14,null,null,null],
    [139176,"2018-07-05T07:50:00",31.01,"360",240,0.17,null,0.14,null,null,null],
    [139177,"2018-07-05T08:00:00",31.01,"358",230,0.17,null,0.14,null,null,null],
    [139178,"2018-07-05T08:10:00",31.02,"357",230,0.17,null,0.14,null,null,null],
    [139179,"2018-07-05T08:20:00",31.03,"358",230,0.17,null,0.14,null,null,null],
    [139180,"2018-07-05T08:30:00",31.02,"357",230,0.17,null,0.14,null,null,null],
    [139181,"2018-07-05T08:40:00",31.04,"358",230,0.17,null,0.14,null,null,null],
    [139182,"2018-07-05T08:50:00",31.06,"358",230,0.17,null,0.15,null,null,null],
    [139183,"2018-07-05T09:00:00",31.03,"357",230,0.17,null,0.15,null,null,null],
    [139184,"2018-07-05T09:10:00",31.08,"360",230,0.17,null,0.15,null,null,null],
    [139185,"2018-07-05T09:20:00",31.06,"357",230,0.17,null,0.15,null,null,null],
    [139186,"2018-07-05T09:30:00",31.04,"355",230,0.17,null,0.15,null,null,null],
    [139187,"2018-07-05T09:40:00",31.06,"357",230,0.17,null,0.15,null,null,null],
    [139188,"2018-07-05T09:50:00",31.05,"355",230,0.17,null,0.15,null,null,null],
    [139189,"2018-07-05T10:00:00",31.06,"355",230,0.17,null,0.14,null,null,null],
    [139190,"2018-07-05T10:10:00",31.06,"356",230,0.17,null,0.14,null,null,null],
    [139191,"2018-07-05T10:20:00",31.06,"355",230,0.17,null,0.14,null,null,null],
    [139192,"2018-07-05T10:30:00",31.09,"357",230,0.17,null,0.14,null,null,null],
    [139193,"2018-07-05T10:40:00",31.11,"356",230,0.17,null,0.14,null,null,null],
    [139194,"2018-07-05T10:50:00",31.09,"356",230,0.17,null,0.14,null,null,null],
    [139195,"2018-07-05T11:00:00",31.15,"356",230,0.17,null,0.14,null,null,null],
    [139196,"2018-07-05T11:10:00",31.13,"355",230,0.17,null,0.13,null,null,null],
    [139197,"2018-07-05T11:20:00",31.15,"356",230,0.17,null,0.13,null,null,null],
    [139198,"2018-07-05T11:30:00",31.15,"356",230,0.17,null,0.13,null,null,null],
    [139199,"2018-07-05T11:40:00",31.14,"355",230,0.17,null,0.13,null,null,null],
    [139200,"2018-07-05T11:50:00",31.17,"355",230,0.17,null,0.13,null,null,null],
    [139201,"2018-07-05T12:00:00",31.16,"354",230,0.17,null,0.12,null,null,null],
    [139202,"2018-07-05T12:10:00",31.14,"354",230,0.17,null,0.12,null,null,null],
    [139203,"2018-07-05T12:20:00",31.15,"354",230,0.17,null,0.12,null,null,null],
    [139204,"2018-07-05T12:30:00",31.16,"354",230,0.17,null,0.12,null,null,null],
    [139205,"2018-07-05T12:40:00",31.15,"354",230,0.17,null,0.11,null,null,null],
    [139206,"2018-07-05T12:50:00",31.16,"354",230,0.17,null,0.11,null,null,null],
    [139207,"2018-07-05T13:00:00",31.17,"354",230,0.17,null,0.11,null,null,null],
    [139208,"2018-07-05T13:10:00",31.19,"355",230,0.17,null,0.11,null,null,null],
    [139209,"2018-07-05T13:20:00",31.17,"354",230,0.17,null,0.1,null,null,null],
    [139210,"2018-07-05T13:30:00",31.17,"354",230,0.17,null,0.1,null,null,null],
    [139211,"2018-07-05T13:40:00",31.15,"354",230,0.17,null,0.1,null,null,null],
    [139212,"2018-07-05T13:50:00",31.16,"354",230,0.17,null,0.1,null,null,null],
    [139213,"2018-07-05T14:00:00",31.15,"354",230,0.17,null,0.1,null,null,null],
    [139214,"2018-07-05T14:10:00",31.16,"354",230,0.17,null,0.1,null,null,null],
    [139215,"2018-07-05T14:20:00",31.18,"354",230,0.17,null,0.1,null,null,null],
    [139216,"2018-07-05T14:30:00",31.17,"332",220,0.16,null,0.1,null,null,null],
    [139217,"2018-07-05T14:40:00",31.11,null,null,null,null,0.1,null,null,null],
    [139218,"2018-07-05T14:50:00",30.34,null,null,null,null,0.1,null,null,null],
    [139219,"2018-07-05T15:00:00",30.03,null,null,null,null,0.1,null,null,null],
    [139220,"2018-07-05T15:10:00",30.43,null,null,null,null,0.1,null,null,null],
    [139221,"2018-07-05T15:20:00",29.54,null,null,null,null,0.09,null,null,null],
    [139222,"2018-07-05T15:30:00",29.48,null,null,null,null,0.09,null,null,null],
    [139223,"2018-07-05T15:40:00",29.28,null,null,null,null,0.09,null,null,null],
    [139224,"2018-07-05T15:50:00",28.59,null,null,null,null,0.09,null,null,null],
    [139225,"2018-07-05T16:00:00",28.71,null,null,null,null,0.08,null,null,null],
    [139226,"2018-07-05T16:10:00",28.36,null,null,null,null,0.08,null,null,null],
    [139227,"2018-07-05T16:20:00",28.63,null,null,null,null,0.08,null,null,null],
    [139228,"2018-07-05T16:30:00",28.61,null,null,null,null,0.08,null,null,null],
    [139229,"2018-07-05T16:40:00",29.19,null,null,null,null,0.08,null,null,null],
    [139230,"2018-07-05T16:50:00",29,null,null,null,null,0.08,null,null,null],
    [139231,"2018-07-05T17:00:00",28.84,null,null,null,null,0.08,null,null,null],
    [139232,"2018-07-05T17:10:00",29,null,null,null,null,0.08,null,null,null],
    [139233,"2018-07-05T17:20:00",29.5,null,null,null,null,0.08,null,null,null],
    [139234,"2018-07-05T17:30:00",29.75,null,null,null,null,0.08,null,null,null],
    [139235,"2018-07-05T17:40:00",31.09,null,null,0.01,null,0.08,null,null,null],
    [139236,"2018-07-05T17:50:00",31.09,"352",230,0.17,null,0.08,null,null,null],
    [139237,"2018-07-05T18:00:00",31.08,"350",230,0.17,null,0.09,null,null,null],
    [139238,"2018-07-05T18:10:00",31.08,"349",230,0.16,null,0.1,null,null,null],
    [139239,"2018-07-05T18:20:00",31.06,"348",230,0.16,null,0.11,null,null,null],
    [139240,"2018-07-05T18:30:00",31.06,"347",230,0.16,null,0.11,null,null,null],
    [139241,"2018-07-05T18:40:00",31.07,"346",230,0.16,null,0.12,null,null,null],
    [139242,"2018-07-05T18:50:00",31.06,"346",230,0.16,null,0.12,null,null,null],
    [139243,"2018-07-05T19:00:00",31.07,"344",220,0.16,null,0.13,null,null,null],
    [139244,"2018-07-05T19:10:00",31.08,"342",220,0.16,null,0.13,null,null,null],
    [139245,"2018-07-05T19:20:00",31.07,"342",220,0.16,null,0.14,null,null,null],
    [139246,"2018-07-05T19:30:00",31.08,"341",220,0.16,null,0.14,null,null,null],
    [139247,"2018-07-05T19:40:00",31.08,"340",220,0.16,null,0.15,null,null,null],
    [139248,"2018-07-05T19:50:00",31.08,"341",220,0.16,null,0.15,null,null,null],
    [139249,"2018-07-05T20:00:00",31.08,"341",220,0.16,null,0.15,null,null,null],
    [139250,"2018-07-05T20:10:00",31.09,"341",220,0.16,null,0.16,null,null,null],
    [139251,"2018-07-05T20:20:00",31.08,"341",220,0.16,null,0.16,null,null,null],
    [139252,"2018-07-05T20:30:00",31.05,"341",220,0.16,null,0.17,null,null,null],
    [139253,"2018-07-05T20:40:00",31.07,"340",220,0.16,null,0.17,null,null,null],
    [139254,"2018-07-05T20:50:00",31.07,"339",220,0.16,null,0.17,null,null,null],
    [139255,"2018-07-05T21:00:00",31.06,"339",220,0.16,null,0.18,null,null,null],
    [139256,"2018-07-05T21:10:00",31.05,"339",220,0.16,null,0.18,null,null,null],
    [139257,"2018-07-05T21:20:00",31.04,"339",220,0.16,null,0.19,null,null,null],
    [139258,"2018-07-05T21:30:00",31.03,"339",220,0.16,null,0.19,null,null,null],
    [139259,"2018-07-05T21:40:00",31.02,"340",220,0.16,null,0.19,null,null,null],
    [139260,"2018-07-05T21:50:00",31.02,"340",220,0.16,null,0.19,null,null,null],
    [139261,"2018-07-05T22:00:00",31.02,"342",220,0.16,null,0.18,null,null,null],
    [139262,"2018-07-05T22:10:00",31.02,"343",220,0.16,null,0.18,null,null,null],
    [139263,"2018-07-05T22:20:00",31,"343",220,0.16,null,0.18,null,null,null],
    [139264,"2018-07-05T22:30:00",31.02,"344",220,0.16,null,0.18,null,null,null],
    [139265,"2018-07-05T22:40:00",31.01,"345",220,0.16,null,0.19,null,null,null],
    [139266,"2018-07-05T22:50:00",31.01,"345",230,0.16,null,0.19,null,null,null],
    [139267,"2018-07-05T23:00:00",30.99,"346",230,0.16,null,0.19,null,null,null],
    [139268,"2018-07-05T23:10:00",31,"348",230,0.16,null,0.19,null,null,null],
    [139269,"2018-07-05T23:20:00",30.99,"350",230,0.17,null,0.19,null,null,null],
    [139270,"2018-07-05T23:30:00",30.99,"354",230,0.17,null,0.19,null,null,null],
    [139271,"2018-07-05T23:40:00",30.98,"359",230,0.17,null,0.19,null,null,null],
    [139272,"2018-07-05T23:50:00",30.97,"360",230,0.17,null,0.19,null,null,null],
    [139273,"2018-07-06T00:00:00",30.96,"367",240,0.17,null,0.19,null,null,null],
    [139274,"2018-07-06T00:10:00",30.96,"371",240,0.18,null,0.19,null,null,null],
    [139275,"2018-07-06T00:20:00",30.95,"371",240,0.18,null,0.19,null,null,null],
    [139276,"2018-07-06T00:30:00",30.95,"373",240,0.18,null,0.18,null,null,null],
    [139277,"2018-07-06T00:40:00",30.95,"373",240,0.18,null,0.18,null,null,null],
    [139278,"2018-07-06T00:50:00",30.95,"374",240,0.18,null,0.18,null,null,null],
    [139279,"2018-07-06T01:00:00",30.95,"373",240,0.18,null,0.18,null,null,null],
    [139280,"2018-07-06T01:10:00",30.95,"373",240,0.18,null,0.18,null,null,null],
    [139281,"2018-07-06T01:20:00",30.94,"373",240,0.18,null,0.18,null,null,null],
    [139282,"2018-07-06T01:30:00",30.93,"372",240,0.18,null,0.18,null,null,null],
    [139283,"2018-07-06T01:40:00",30.94,"372",240,0.18,null,0.18,null,null,null],
    [139284,"2018-07-06T01:50:00",30.94,"372",240,0.18,null,0.17,null,null,null],
    [139285,"2018-07-06T02:00:00",30.95,"371",240,0.18,null,0.17,null,null,null],
    [139286,"2018-07-06T02:10:00",30.95,"371",240,0.18,null,0.17,null,null,null],
    [139287,"2018-07-06T02:20:00",30.94,"372",240,0.18,null,0.16,null,null,null],
    [139288,"2018-07-06T02:30:00",30.92,"371",240,0.18,null,0.16,null,null,null],
    [139289,"2018-07-06T02:40:00",30.93,"372",240,0.18,null,0.16,null,null,null],
    [139290,"2018-07-06T02:50:00",30.94,"372",240,0.18,null,0.16,null,null,null],
    [139291,"2018-07-06T03:00:00",30.93,"372",240,0.18,null,0.15,null,null,null],
    [139292,"2018-07-06T03:10:00",30.93,"371",240,0.18,null,0.15,null,null,null],
    [139293,"2018-07-06T03:20:00",30.92,"371",240,0.18,null,0.15,null,null,null],
    [139294,"2018-07-06T03:30:00",30.92,"372",240,0.18,null,0.15,null,null,null],
    [139295,"2018-07-06T03:40:00",30.92,"372",240,0.18,null,0.15,null,null,null],
    [139296,"2018-07-06T03:50:00",30.9,"372",240,0.18,null,0.14,null,null,null],
    [139297,"2018-07-06T04:00:00",30.9,"372",240,0.18,null,0.14,null,null,null],
    [139298,"2018-07-06T04:10:00",30.9,"372",240,0.18,null,0.14,null,null,null],
    [139299,"2018-07-06T04:20:00",30.89,"371",240,0.18,null,0.14,null,null,null],
    [139300,"2018-07-06T04:30:00",30.88,"371",240,0.18,null,0.14,null,null,null],
    [139301,"2018-07-06T04:40:00",30.88,"370",240,0.18,null,0.14,null,null,null],
    [139302,"2018-07-06T04:50:00",30.87,"369",240,0.18,null,0.14,null,null,null],
    [139303,"2018-07-06T05:00:00",30.86,"368",240,0.17,null,0.13,null,null,null],
    [139304,"2018-07-06T05:10:00",30.86,"366",240,0.17,null,0.13,null,null,null],
    [139305,"2018-07-06T05:20:00",30.86,"362",240,0.17,null,0.13,null,null,null],
    [139306,"2018-07-06T05:30:00",30.86,"361",240,0.17,null,0.13,null,null,null],
    [139307,"2018-07-06T05:40:00",30.87,"356",230,0.17,null,0.13,null,null,null],
    [139308,"2018-07-06T05:50:00",30.86,"356",230,0.17,null,0.13,null,null,null],
    [139309,"2018-07-06T06:00:00",30.87,"353",230,0.17,null,0.13,null,null,null],
    [139310,"2018-07-06T06:10:00",30.86,"352",230,0.17,null,0.13,null,null,null],
    [139311,"2018-07-06T06:20:00",30.86,"352",230,0.17,null,0.13,null,null,null],
    [139312,"2018-07-06T06:30:00",30.86,"353",230,0.17,null,0.13,null,null,null],
    [139313,"2018-07-06T06:40:00",30.86,"350",230,0.17,null,0.13,null,null,null],
    [139314,"2018-07-06T06:50:00",30.86,"351",230,0.17,null,0.13,null,null,null],
    [139315,"2018-07-06T07:00:00",30.87,"346",230,0.16,null,0.13,null,null,null],
    [139316,"2018-07-06T07:10:00",30.86,"348",230,0.16,null,0.13,null,null,null],
    [139317,"2018-07-06T07:20:00",30.86,"346",230,0.16,null,0.13,null,null,null],
    [139318,"2018-07-06T07:30:00",30.86,"346",230,0.16,null,0.13,null,null,null],
    [139319,"2018-07-06T07:40:00",30.87,"345",230,0.16,null,0.13,null,null,null],
    [139320,"2018-07-06T07:50:00",30.88,"345",230,0.16,null,0.13,null,null,null],
    [139321,"2018-07-06T08:00:00",30.87,"344",220,0.16,null,0.13,null,null,null],
    [139322,"2018-07-06T08:10:00",30.89,"342",220,0.16,null,0.13,null,null,null],
    [139323,"2018-07-06T08:20:00",30.88,"344",220,0.16,null,0.13,null,null,null],
    [139324,"2018-07-06T08:30:00",30.9,"344",220,0.16,null,0.13,null,null,null],
    [139325,"2018-07-06T08:40:00",30.89,"344",220,0.16,null,0.13,null,null,null],
    [139326,"2018-07-06T08:50:00",30.91,"343",220,0.16,null,0.13,null,null,null],
    [139327,"2018-07-06T09:00:00",30.91,"343",220,0.16,null,0.13,null,null,null],
    [139328,"2018-07-06T09:10:00",30.91,"342",220,0.16,null,0.13,null,null,null],
    [139329,"2018-07-06T09:20:00",30.92,"343",220,0.16,null,0.13,null,null,null],
    [139330,"2018-07-06T09:30:00",30.92,"342",220,0.16,null,0.14,null,null,null],
    [139331,"2018-07-06T09:40:00",30.93,"342",220,0.16,null,0.14,null,null,null],
    [139332,"2018-07-06T09:50:00",30.93,"342",220,0.16,null,0.14,null,null,null],
    [139333,"2018-07-06T10:00:00",30.95,"343",220,0.16,null,0.14,null,null,null],
    [139334,"2018-07-06T10:10:00",30.95,"342",220,0.16,null,0.14,null,null,null],
    [139335,"2018-07-06T10:20:00",30.95,"342",220,0.16,null,0.14,null,null,null],
    [139336,"2018-07-06T10:30:00",30.95,"343",220,0.16,null,0.14,null,null,null],
    [139337,"2018-07-06T10:40:00",30.97,"343",220,0.16,null,0.14,null,null,null],
    [139338,"2018-07-06T10:50:00",30.99,"342",220,0.16,null,0.14,null,null,null],
    [139339,"2018-07-06T11:00:00",31,"341",220,0.16,null,0.14,null,null,null],
    [139340,"2018-07-06T11:10:00",30.99,"342",220,0.16,null,0.14,null,null,null],
    [139341,"2018-07-06T11:20:00",31.02,"341",220,0.16,null,0.14,null,null,null],
    [139342,"2018-07-06T11:30:00",31.03,"340",220,0.16,null,0.13,null,null,null],
    [139343,"2018-07-06T11:40:00",31.03,"341",220,0.16,null,0.13,null,null,null],
    [139344,"2018-07-06T11:50:00",31.03,"340",220,0.16,null,0.13,null,null,null],
    [139345,"2018-07-06T12:00:00",31.05,"341",220,0.16,null,0.13,null,null,null],
    [139346,"2018-07-06T12:10:00",31.05,"341",220,0.16,null,0.13,null,null,null],
    [139347,"2018-07-06T12:20:00",31.07,"340",220,0.16,null,0.12,null,null,null],
    [139348,"2018-07-06T12:30:00",31.12,"341",220,0.16,null,0.12,null,null,null],
    [139349,"2018-07-06T12:40:00",31.09,"339",220,0.16,null,0.12,null,null,null],
    [139350,"2018-07-06T12:50:00",31.13,"341",220,0.16,null,0.12,null,null,null],
    [139351,"2018-07-06T13:00:00",31.1,"340",220,0.16,null,0.12,null,null,null],
    [139352,"2018-07-06T13:10:00",31.11,"340",220,0.16,null,0.12,null,null,null],
    [139353,"2018-07-06T13:20:00",31.09,"339",220,0.16,null,0.12,null,null,null],
    [139354,"2018-07-06T13:30:00",31.1,"340",220,0.16,null,0.11,null,null,null],
    [139355,"2018-07-06T13:40:00",31.11,"340",220,0.16,null,0.11,null,null,null],
    [139356,"2018-07-06T13:50:00",31.11,"339",220,0.16,null,0.11,null,null,null],
    [139357,"2018-07-06T14:00:00",31.11,"338",220,0.16,null,0.11,null,null,null],
    [139358,"2018-07-06T14:10:00",31.11,"337",220,0.16,null,0.11,null,null,null],
    [139359,"2018-07-06T14:20:00",31.1,"336",220,0.16,null,0.11,null,null,null],
    [139360,"2018-07-06T14:30:00",31.12,"337",220,0.16,null,0.11,null,null,null],
    [139361,"2018-07-06T14:40:00",31.11,"335",220,0.16,null,0.1,null,null,null],
    [139362,"2018-07-06T14:50:00",31.15,"335",220,0.16,null,0.1,null,null,null],
    [139363,"2018-07-06T15:00:00",31.12,"334",220,0.16,null,0.1,null,null,null],
    [139364,"2018-07-06T15:10:00",31.12,"334",220,0.16,null,0.1,null,null,null],
    [139365,"2018-07-06T15:20:00",31.12,"334",220,0.16,null,0.1,null,null,null],
    [139366,"2018-07-06T15:30:00",31.11,"335",220,0.16,null,0.1,null,null,null],
    [139367,"2018-07-06T15:40:00",31.12,"334",220,0.16,null,0.1,null,null,null],
    [139368,"2018-07-06T15:50:00",31.11,"334",220,0.16,null,0.1,null,null,null],
    [139369,"2018-07-06T16:00:00",31.11,"335",220,0.16,null,0.1,null,null,null],
    [139370,"2018-07-06T16:10:00",31.1,"334",220,0.16,null,0.1,null,null,null],
    [139371,"2018-07-06T16:20:00",31.1,"334",220,0.16,null,0.1,null,null,null],
    [139372,"2018-07-06T16:30:00",31.09,"334",220,0.16,null,0.1,null,null,null],
    [139373,"2018-07-06T16:40:00",31.09,"334",220,0.16,null,0.1,null,null,null],
    [139374,"2018-07-06T16:50:00",31.09,"334",220,0.16,null,0.1,null,null,null],
    [139375,"2018-07-06T17:00:00",31.09,"335",220,0.16,null,0.1,null,null,null],
    [139376,"2018-07-06T17:10:00",31.09,"334",220,0.16,null,0.1,null,null,null],
    [139377,"2018-07-06T17:20:00",31.06,"330",220,0.16,null,0.1,null,null,null],
    [139378,"2018-07-06T17:30:00",31.06,"331",220,0.16,null,0.1,null,null,null],
    [139379,"2018-07-06T17:40:00",31.06,"330",220,0.16,null,0.1,null,null,null],
    [139380,"2018-07-06T17:50:00",31.05,"330",220,0.16,null,0.1,null,null,null],
    [139381,"2018-07-06T18:00:00",31.06,"330",220,0.16,null,0.1,null,null,null],
    [139382,"2018-07-06T18:10:00",31.06,"327",210,0.15,null,0.1,null,null,null],
    [139383,"2018-07-06T18:20:00",31.05,"327",210,0.15,null,0.1,null,null,null],
    [139384,"2018-07-06T18:30:00",31.05,"322",210,0.15,null,0.1,null,null,null],
    [139385,"2018-07-06T18:40:00",31.05,"323",210,0.15,null,0.1,null,null,null],
    [139386,"2018-07-06T18:50:00",31.04,"323",210,0.15,null,0.1,null,null,null],
    [139387,"2018-07-06T19:00:00",31.04,"320",210,0.15,null,0.11,null,null,null],
    [139388,"2018-07-06T19:10:00",31.02,"318",210,0.15,null,0.12,null,null,null],
    [139389,"2018-07-06T19:20:00",31.01,"316",210,0.15,null,0.12,null,null,null],
    [139390,"2018-07-06T19:30:00",31.02,"315",210,0.15,null,0.13,null,null,null],
    [139391,"2018-07-06T19:40:00",31.04,"314",210,0.15,null,0.13,null,null,null],
    [139392,"2018-07-06T19:50:00",31.04,"331",220,0.16,null,0.13,null,null,null],
    [139393,"2018-07-06T20:00:00",31.04,"310",200,0.15,null,0.13,null,null,null],
    [139394,"2018-07-06T20:10:00",31.03,"312",200,0.15,null,0.13,null,null,null],
    [139395,"2018-07-06T20:20:00",31.02,"313",200,0.15,null,0.13,null,null,null],
    [139396,"2018-07-06T20:30:00",30.99,"311",200,0.15,null,0.14,null,null,null],
    [139397,"2018-07-06T20:40:00",30.95,"310",200,0.15,null,0.14,null,null,null],
    [139398,"2018-07-06T20:50:00",30.95,"309",200,0.15,null,0.15,null,null,null],
    [139399,"2018-07-06T21:00:00",30.96,"308",200,0.15,null,0.15,null,null,null],
    [139400,"2018-07-06T21:10:00",30.99,"307",200,0.14,null,0.16,null,null,null],
    [139401,"2018-07-06T21:20:00",30.98,"308",200,0.14,null,0.16,null,null,null],
    [139402,"2018-07-06T21:30:00",31.01,"307",200,0.15,null,0.17,null,null,null],
    [139403,"2018-07-06T21:40:00",31.01,"308",200,0.15,null,0.17,null,null,null],
    [139404,"2018-07-06T21:50:00",31,"308",200,0.15,null,0.17,null,null,null],
    [139405,"2018-07-06T22:00:00",31.01,"308",200,0.15,null,0.17,null,null,null],
    [139406,"2018-07-06T22:10:00",31,"309",200,0.15,null,0.17,null,null,null],
    [139407,"2018-07-06T22:20:00",31,"309",200,0.15,null,0.17,null,null,null],
    [139408,"2018-07-06T22:30:00",30.98,"310",200,0.15,null,0.17,null,null,null],
    [139409,"2018-07-06T22:40:00",30.98,"311",200,0.15,null,0.18,null,null,null],
    [139410,"2018-07-06T22:50:00",30.99,"312",200,0.15,null,0.18,null,null,null],
    [139411,"2018-07-06T23:00:00",30.98,"313",200,0.15,null,0.18,null,null,null],
    [139412,"2018-07-06T23:10:00",30.96,"314",200,0.15,null,0.18,null,null,null],
    [139413,"2018-07-06T23:20:00",30.96,"316",210,0.15,null,0.17,null,null,null],
    [139414,"2018-07-06T23:30:00",30.96,"316",210,0.15,null,0.17,null,null,null],
    [139415,"2018-07-06T23:40:00",30.96,"318",210,0.15,null,0.17,null,null,null],
    [139416,"2018-07-06T23:50:00",30.95,"319",210,0.15,null,0.17,null,null,null],
    [139417,"2018-07-07T00:00:00",30.94,"319",210,0.15,null,0.17,null,null,null],
    [139418,"2018-07-07T00:10:00",30.94,"320",210,0.15,null,0.17,null,null,null],
    [139419,"2018-07-07T00:20:00",30.94,"320",210,0.15,null,0.17,null,null,null],
    [139420,"2018-07-07T00:30:00",30.93,"321",210,0.15,null,0.17,null,null,null],
    [139421,"2018-07-07T00:40:00",30.93,"322",210,0.15,null,0.17,null,null,null],
    [139422,"2018-07-07T00:50:00",30.94,"323",210,0.15,null,0.16,null,null,null],
    [139423,"2018-07-07T01:00:00",30.93,"324",210,0.15,null,0.16,null,null,null],
    [139424,"2018-07-07T01:10:00",30.93,"323",210,0.15,null,0.16,null,null,null],
    [139425,"2018-07-07T01:20:00",30.93,"324",210,0.15,null,0.16,null,null,null],
    [139426,"2018-07-07T01:30:00",30.93,"324",210,0.15,null,0.16,null,null,null],
    [139427,"2018-07-07T01:40:00",30.93,"326",210,0.15,null,0.15,null,null,null],
    [139428,"2018-07-07T01:50:00",30.93,"328",210,0.16,null,0.15,null,null,null],
    [139429,"2018-07-07T02:00:00",30.91,"328",210,0.15,null,0.15,null,null,null],
    [139430,"2018-07-07T02:10:00",30.91,"328",210,0.15,null,0.15,null,null,null],
    [139431,"2018-07-07T02:20:00",30.92,"329",210,0.16,null,0.15,null,null,null],
    [139432,"2018-07-07T02:30:00",30.92,"329",210,0.16,null,0.15,null,null,null],
    [139433,"2018-07-07T02:40:00",30.93,"328",210,0.15,null,0.15,null,null,null],
    [139434,"2018-07-07T02:50:00",30.93,"327",210,0.15,null,0.15,null,null,null],
    [139435,"2018-07-07T03:00:00",30.91,"327",210,0.15,null,0.15,null,null,null],
    [139436,"2018-07-07T03:10:00",30.92,"327",210,0.15,null,0.15,null,null,null],
    [139437,"2018-07-07T03:20:00",30.91,"327",210,0.15,null,0.15,null,null,null],
    [139438,"2018-07-07T03:30:00",30.91,"327",210,0.15,null,0.14,null,null,null],
    [139439,"2018-07-07T03:40:00",30.91,"326",210,0.15,null,0.14,null,null,null],
    [139440,"2018-07-07T03:50:00",30.91,"326",210,0.15,null,0.14,null,null,null],
    [139441,"2018-07-07T04:00:00",30.91,"326",210,0.15,null,0.14,null,null,null],
    [139442,"2018-07-07T04:10:00",30.9,"326",210,0.15,null,0.13,null,null,null],
    [139443,"2018-07-07T04:20:00",30.9,"325",210,0.15,null,0.13,null,null,null],
    [139444,"2018-07-07T04:30:00",30.89,"324",210,0.15,null,0.13,null,null,null],
    [139445,"2018-07-07T04:40:00",30.88,"324",210,0.15,null,0.13,null,null,null],
    [139446,"2018-07-07T04:50:00",30.88,"322",210,0.15,null,0.13,null,null,null],
    [139447,"2018-07-07T05:00:00",30.88,"319",210,0.15,null,0.13,null,null,null],
    [139448,"2018-07-07T05:10:00",30.88,"318",210,0.15,null,0.12,null,null,null],
    [139449,"2018-07-07T05:20:00",30.88,"318",210,0.15,null,0.12,null,null,null],
    [139450,"2018-07-07T05:30:00",30.88,"316",210,0.15,null,0.12,null,null,null],
    [139451,"2018-07-07T05:40:00",30.87,"318",210,0.15,null,0.12,null,null,null],
    [139452,"2018-07-07T05:50:00",30.88,"316",210,0.15,null,0.12,null,null,null],
    [139453,"2018-07-07T06:00:00",30.88,"314",210,0.15,null,0.12,null,null,null],
    [139454,"2018-07-07T06:10:00",30.88,"313",200,0.15,null,0.12,null,null,null],
    [139455,"2018-07-07T06:20:00",30.88,"314",200,0.15,null,0.11,null,null,null],
    [139456,"2018-07-07T06:30:00",30.88,"313",200,0.15,null,0.11,null,null,null],
    [139457,"2018-07-07T06:40:00",30.88,"312",200,0.15,null,0.11,null,null,null],
    [139458,"2018-07-07T06:50:00",30.88,"312",200,0.15,null,0.11,null,null,null],
    [139459,"2018-07-07T07:00:00",30.88,"311",200,0.15,null,0.11,null,null,null],
    [139460,"2018-07-07T07:10:00",30.88,"311",200,0.15,null,0.11,null,null,null],
    [139461,"2018-07-07T07:20:00",30.88,"310",200,0.15,null,0.11,null,null,null],
    [139462,"2018-07-07T07:30:00",30.88,"310",200,0.15,null,0.11,null,null,null],
    [139463,"2018-07-07T07:40:00",30.88,"309",200,0.15,null,0.11,null,null,null],
    [139464,"2018-07-07T07:50:00",30.88,"310",200,0.15,null,0.11,null,null,null],
    [139465,"2018-07-07T08:00:00",30.89,"310",200,0.15,null,0.11,null,null,null],
    [139466,"2018-07-07T08:10:00",30.9,"310",200,0.15,null,0.11,null,null,null],
    [139467,"2018-07-07T08:20:00",30.9,"311",200,0.15,null,0.11,null,null,null],
    [139468,"2018-07-07T08:30:00",30.89,"310",200,0.15,null,0.11,null,null,null],
    [139469,"2018-07-07T08:40:00",30.9,"310",200,0.15,null,0.12,null,null,null],
    [139470,"2018-07-07T08:50:00",30.9,"310",200,0.15,null,0.11,null,null,null],
    [139471,"2018-07-07T09:00:00",30.91,"310",200,0.15,null,0.11,null,null,null],
    [139472,"2018-07-07T09:10:00",30.92,"310",200,0.15,null,0.12,null,null,null],
    [139473,"2018-07-07T09:20:00",30.94,"311",200,0.15,null,0.12,null,null,null],
    [139474,"2018-07-07T09:30:00",30.94,"311",200,0.15,null,0.12,null,null,null],
    [139475,"2018-07-07T09:40:00",30.96,"311",200,0.15,null,0.12,null,null,null],
    [139476,"2018-07-07T09:50:00",30.96,"311",200,0.15,null,0.13,null,null,null],
    [139477,"2018-07-07T10:00:00",31.04,"311",200,0.15,null,0.13,null,null,null],
    [139478,"2018-07-07T10:10:00",30.95,"311",200,0.15,null,0.13,null,null,null],
    [139479,"2018-07-07T10:20:00",30.95,"312",200,0.15,null,0.13,null,null,null],
    [139480,"2018-07-07T10:30:00",30.96,"312",200,0.15,null,0.13,null,null,null],
    [139481,"2018-07-07T10:40:00",31.01,"312",200,0.15,null,0.13,null,null,null],
    [139482,"2018-07-07T10:50:00",31.02,"313",200,0.15,null,0.13,null,null,null],
    [139483,"2018-07-07T11:00:00",31.03,"313",200,0.15,null,0.13,null,null,null],
    [139484,"2018-07-07T11:10:00",31.05,"314",200,0.15,null,0.13,null,null,null],
    [139485,"2018-07-07T11:20:00",31.05,"313",200,0.15,null,0.13,null,null,null],
    [139486,"2018-07-07T11:30:00",31.05,"314",200,0.15,null,0.13,null,null,null],
    [139487,"2018-07-07T11:40:00",31.02,"313",200,0.15,null,0.13,null,null,null],
    [139488,"2018-07-07T11:50:00",31.04,"313",200,0.15,null,0.13,null,null,null],
    [139489,"2018-07-07T12:00:00",31.02,"313",200,0.15,null,0.13,null,null,null],
    [139490,"2018-07-07T12:10:00",31.04,"313",200,0.15,null,0.13,null,null,null],
    [139491,"2018-07-07T12:20:00",31.03,"313",200,0.15,null,0.13,null,null,null],
    [139492,"2018-07-07T12:30:00",31.12,"313",200,0.15,null,0.13,null,null,null],
    [139493,"2018-07-07T12:40:00",31.02,"314",200,0.15,null,0.13,null,null,null],
    [139494,"2018-07-07T12:50:00",31.12,"313",200,0.15,null,0.13,null,null,null],
    [139495,"2018-07-07T13:00:00",31.08,"313",200,0.15,null,0.13,null,null,null],
    [139496,"2018-07-07T13:10:00",31.05,"314",200,0.15,null,0.13,null,null,null],
    [139497,"2018-07-07T13:20:00",31.07,"313",200,0.15,null,0.13,null,null,null],
    [139498,"2018-07-07T13:30:00",31.07,"313",200,0.15,null,0.13,null,null,null],
    [139499,"2018-07-07T13:40:00",31.05,"314",200,0.15,null,0.13,null,null,null],
    [139500,"2018-07-07T13:50:00",31.1,"313",200,0.15,null,0.12,null,null,null],
    [139501,"2018-07-07T14:00:00",31.05,"313",200,0.15,null,0.12,null,null,null],
    [139502,"2018-07-07T14:10:00",31.07,"313",200,0.15,null,0.12,null,null,null],
    [139503,"2018-07-07T14:20:00",31.05,"314",200,0.15,null,0.12,null,null,null],
    [139504,"2018-07-07T14:30:00",31.06,"313",200,0.15,null,0.12,null,null,null],
    [139505,"2018-07-07T14:40:00",31.03,"313",200,0.15,null,0.12,null,null,null],
    [139506,"2018-07-07T14:50:00",31.03,"313",200,0.15,null,0.12,null,null,null],
    [139507,"2018-07-07T15:00:00",31.03,"313",200,0.15,null,0.12,null,null,null],
    [139508,"2018-07-07T15:10:00",31.02,"313",200,0.15,null,0.12,null,null,null],
    [139509,"2018-07-07T15:20:00",31.03,"313",200,0.15,null,0.12,null,null,null],
    [139510,"2018-07-07T15:30:00",31.03,"313",200,0.15,null,0.11,null,null,null],
    [139511,"2018-07-07T15:40:00",31.05,"313",200,0.15,null,0.11,null,null,null],
    [139512,"2018-07-07T15:50:00",31.04,"313",200,0.15,null,0.11,null,null,null],
    [139513,"2018-07-07T16:00:00",31.02,"312",200,0.15,null,0.11,null,null,null],
    [139514,"2018-07-07T16:10:00",31.02,"313",200,0.15,null,0.11,null,null,null],
    [139515,"2018-07-07T16:20:00",31.02,"312",200,0.15,null,0.11,null,null,null],
    [139516,"2018-07-07T16:30:00",31.01,"310",200,0.15,null,0.11,null,null,null],
    [139517,"2018-07-07T16:40:00",31.01,"310",200,0.15,null,0.1,null,null,null],
    [139518,"2018-07-07T16:50:00",31,"308",200,0.15,null,0.1,null,null,null],
    [139519,"2018-07-07T17:00:00",31.01,"309",200,0.15,null,0.1,null,null,null],
    [139520,"2018-07-07T17:10:00",31,"308",200,0.14,null,0.11,null,null,null],
    [139521,"2018-07-07T17:20:00",31,"306",200,0.14,null,0.11,null,null,null],
    [139522,"2018-07-07T17:30:00",30.99,"306",200,0.14,null,0.11,null,null,null],
    [139523,"2018-07-07T17:40:00",30.99,"305",200,0.14,null,0.11,null,null,null],
    [139524,"2018-07-07T17:50:00",30.99,"305",200,0.14,null,0.11,null,null,null],
    [139525,"2018-07-07T18:00:00",30.98,"306",200,0.14,null,0.11,null,null,null],
    [139526,"2018-07-07T18:10:00",30.95,"305",200,0.14,null,0.1,null,null,null],
    [139527,"2018-07-07T18:20:00",30.96,"303",200,0.14,null,0.1,null,null,null],
    [139528,"2018-07-07T18:30:00",30.93,"304",200,0.14,null,0.11,null,null,null],
    [139529,"2018-07-07T18:40:00",30.93,"305",200,0.14,null,0.11,null,null,null],
    [139530,"2018-07-07T18:50:00",30.91,"306",200,0.14,null,0.11,null,null,null],
    [139531,"2018-07-07T19:00:00",30.92,"307",200,0.14,null,0.11,null,null,null],
    [139532,"2018-07-07T19:10:00",30.87,"306",200,0.14,null,0.11,null,null,null],
    [139533,"2018-07-07T19:20:00",30.87,"306",200,0.14,null,0.12,null,null,null],
    [139534,"2018-07-07T19:30:00",30.88,"306",200,0.14,null,0.12,null,null,null],
    [139535,"2018-07-07T19:40:00",30.83,"305",200,0.14,null,0.12,null,null,null],
    [139536,"2018-07-07T19:50:00",30.81,"305",200,0.14,null,0.13,null,null,null],
    [139537,"2018-07-07T20:00:00",30.79,"305",200,0.14,null,0.13,null,null,null],
    [139538,"2018-07-07T20:10:00",30.8,"305",200,0.14,null,0.13,null,null,null],
    [139539,"2018-07-07T20:20:00",30.79,"305",200,0.14,null,0.13,null,null,null],
    [139540,"2018-07-07T20:30:00",30.8,"305",200,0.14,null,0.13,null,null,null],
    [139541,"2018-07-07T20:40:00",30.79,"305",200,0.14,null,0.14,null,null,null],
    [139542,"2018-07-07T20:50:00",30.77,"305",200,0.14,null,0.14,null,null,null],
    [139543,"2018-07-07T21:00:00",30.77,"305",200,0.14,null,0.14,null,null,null],
    [139544,"2018-07-07T21:10:00",30.78,"305",200,0.14,null,0.14,null,null,null],
    [139545,"2018-07-07T21:20:00",30.75,"304",200,0.14,null,0.15,null,null,null],
    [139546,"2018-07-07T21:30:00",30.76,"304",200,0.14,null,0.15,null,null,null],
    [139547,"2018-07-07T21:40:00",30.81,"303",200,0.14,null,0.15,null,null,null],
    [139548,"2018-07-07T21:50:00",30.82,"302",200,0.14,null,0.16,null,null,null],
    [139549,"2018-07-07T22:00:00",30.82,"302",200,0.14,null,0.16,null,null,null],
    [139550,"2018-07-07T22:10:00",30.84,"302",200,0.14,null,0.16,null,null,null],
    [139551,"2018-07-07T22:20:00",30.82,"302",200,0.14,null,0.16,null,null,null],
    [139552,"2018-07-07T22:30:00",30.81,"302",200,0.14,null,0.16,null,null,null],
    [139553,"2018-07-07T22:40:00",30.82,"301",200,0.14,null,0.16,null,null,null],
    [139554,"2018-07-07T22:50:00",30.81,"301",200,0.14,null,0.17,null,null,null],
    [139555,"2018-07-07T23:00:00",30.81,"300",200,0.14,null,0.17,null,null,null],
    [139556,"2018-07-07T23:10:00",30.81,"298",190,0.14,null,0.17,null,null,null],
    [139557,"2018-07-07T23:20:00",30.82,"298",190,0.14,null,0.17,null,null,null],
    [139558,"2018-07-07T23:30:00",30.83,"297",190,0.14,null,0.17,null,null,null],
    [139559,"2018-07-07T23:40:00",30.83,"297",190,0.14,null,0.17,null,null,null],
    [139560,"2018-07-07T23:50:00",30.81,"297",190,0.14,null,0.17,null,null,null],
    [139561,"2018-07-08T00:00:00",30.82,"297",190,0.14,null,0.17,null,null,null],
    [139562,"2018-07-08T00:10:00",30.81,"297",190,0.14,null,0.17,null,null,null],
    [139563,"2018-07-08T00:20:00",30.81,"297",190,0.14,null,0.17,null,null,null],
    [139564,"2018-07-08T00:30:00",30.81,"299",190,0.14,null,0.17,null,null,null],
    [139565,"2018-07-08T00:40:00",30.8,"299",200,0.14,null,0.17,null,null,null],
    [139566,"2018-07-08T00:50:00",30.78,"301",200,0.14,null,0.17,null,null,null],
    [139567,"2018-07-08T01:00:00",30.77,"302",200,0.14,null,0.17,null,null,null],
    [139568,"2018-07-08T01:10:00",30.8,"302",200,0.14,null,0.17,null,null,null],
    [139569,"2018-07-08T01:20:00",30.78,"303",200,0.14,null,0.17,null,null,null],
    [139570,"2018-07-08T01:30:00",30.79,"305",200,0.14,null,0.17,null,null,null],
    [139571,"2018-07-08T01:40:00",30.8,"306",200,0.14,null,0.17,null,null,null],
    [139572,"2018-07-08T01:50:00",30.78,"307",200,0.14,null,0.17,null,null,null],
    [139573,"2018-07-08T02:00:00",30.77,"308",200,0.15,null,0.17,null,null,null],
    [139574,"2018-07-08T02:10:00",30.78,"309",200,0.15,null,0.16,null,null,null],
    [139575,"2018-07-08T02:20:00",30.76,"308",200,0.15,null,0.16,null,null,null],
    [139576,"2018-07-08T02:30:00",30.77,"310",200,0.15,null,0.16,null,null,null],
    [139577,"2018-07-08T02:40:00",30.78,"311",200,0.15,null,0.16,null,null,null],
    [139578,"2018-07-08T02:50:00",30.77,"313",200,0.15,null,0.16,null,null,null],
    [139579,"2018-07-08T03:00:00",30.77,"317",210,0.15,null,0.16,null,null,null],
    [139580,"2018-07-08T03:10:00",30.77,"320",210,0.15,null,0.15,null,null,null],
    [139581,"2018-07-08T03:20:00",30.76,"321",210,0.15,null,0.15,null,null,null],
    [139582,"2018-07-08T03:30:00",30.74,"318",210,0.15,null,0.15,null,null,null],
    [139583,"2018-07-08T03:40:00",30.74,"315",210,0.15,null,0.15,null,null,null],
    [139584,"2018-07-08T03:50:00",30.75,"317",210,0.15,null,0.15,null,null,null],
    [139585,"2018-07-08T04:00:00",30.74,"322",210,0.15,null,0.15,null,null,null],
    [139586,"2018-07-08T04:10:00",30.74,"322",210,0.15,null,0.15,null,null,null],
    [139587,"2018-07-08T04:20:00",30.73,"321",210,0.15,null,0.14,null,null,null],
    [139588,"2018-07-08T04:30:00",30.75,"315",210,0.15,null,0.14,null,null,null],
    [139589,"2018-07-08T04:40:00",30.75,"313",200,0.15,null,0.14,null,null,null],
    [139590,"2018-07-08T04:50:00",30.75,"313",200,0.15,null,0.13,null,null,null],
    [139591,"2018-07-08T05:00:00",30.74,"313",200,0.15,null,0.13,null,null,null],
    [139592,"2018-07-08T05:10:00",30.74,"312",200,0.15,null,0.13,null,null,null],
    [139593,"2018-07-08T05:20:00",30.74,"311",200,0.15,null,0.13,null,null,null],
    [139594,"2018-07-08T05:30:00",30.73,"310",200,0.15,null,0.13,null,null,null],
    [139595,"2018-07-08T05:40:00",30.73,"309",200,0.15,null,0.13,null,null,null],
    [139596,"2018-07-08T05:50:00",30.73,"307",200,0.15,null,0.12,null,null,null],
    [139597,"2018-07-08T06:00:00",30.72,"306",200,0.14,null,0.12,null,null,null],
    [139598,"2018-07-08T06:10:00",30.72,"307",200,0.14,null,0.12,null,null,null],
    [139599,"2018-07-08T06:20:00",30.71,"306",200,0.14,null,0.12,null,null,null],
    [139600,"2018-07-08T06:30:00",30.7,"305",200,0.14,null,0.12,null,null,null],
    [139601,"2018-07-08T06:40:00",30.71,"304",200,0.14,null,0.12,null,null,null],
    [139602,"2018-07-08T06:50:00",30.7,"304",200,0.14,null,0.12,null,null,null],
    [139603,"2018-07-08T07:00:00",30.7,"303",200,0.14,null,0.11,null,null,null],
    [139604,"2018-07-08T07:10:00",30.7,"302",200,0.14,null,0.11,null,null,null],
    [139605,"2018-07-08T07:20:00",30.7,"303",200,0.14,null,0.11,null,null,null],
    [139606,"2018-07-08T07:30:00",30.7,"303",200,0.14,null,0.11,null,null,null],
    [139607,"2018-07-08T07:40:00",30.7,"303",200,0.14,null,0.11,null,null,null],
    [139608,"2018-07-08T07:50:00",30.7,"303",200,0.14,null,0.11,null,null,null],
    [139609,"2018-07-08T08:00:00",30.7,"303",200,0.14,null,0.11,null,null,null],
    [139610,"2018-07-08T08:10:00",30.69,"304",200,0.14,null,0.11,null,null,null],
    [139611,"2018-07-08T08:20:00",30.7,"304",200,0.14,null,0.11,null,null,null],
    [139612,"2018-07-08T08:30:00",30.7,"304",200,0.14,null,0.11,null,null,null],
    [139613,"2018-07-08T08:40:00",30.71,"304",200,0.14,null,0.11,null,null,null],
    [139614,"2018-07-08T08:50:00",30.7,"305",200,0.14,null,0.11,null,null,null],
    [139615,"2018-07-08T09:00:00",30.7,"305",200,0.14,null,0.11,null,null,null],
    [139616,"2018-07-08T09:10:00",30.71,"306",200,0.14,null,0.12,null,null,null],
    [139617,"2018-07-08T09:20:00",30.71,"305",200,0.14,null,0.12,null,null,null],
    [139618,"2018-07-08T09:30:00",30.72,"305",200,0.14,null,0.12,null,null,null],
    [139619,"2018-07-08T09:40:00",30.72,"305",200,0.14,null,0.12,null,null,null],
    [139620,"2018-07-08T09:50:00",30.72,"305",200,0.14,null,0.12,null,null,null],
    [139621,"2018-07-08T10:00:00",30.73,"305",200,0.14,null,0.12,null,null,null],
    [139622,"2018-07-08T10:10:00",30.74,"304",200,0.14,null,0.12,null,null,null],
    [139623,"2018-07-08T10:20:00",30.77,"303",200,0.14,null,0.12,null,null,null],
    [139624,"2018-07-08T10:30:00",30.78,"304",200,0.14,null,0.12,null,null,null],
    [139625,"2018-07-08T10:40:00",30.82,"302",200,0.14,null,0.12,null,null,null],
    [139626,"2018-07-08T10:50:00",30.81,"302",200,0.14,null,0.12,null,null,null],
    [139627,"2018-07-08T11:00:00",30.83,"302",200,0.14,null,0.12,null,null,null],
    [139628,"2018-07-08T11:10:00",30.87,"301",200,0.14,null,0.12,null,null,null],
    [139629,"2018-07-08T11:20:00",30.86,"303",200,0.14,null,0.12,null,null,null],
    [139630,"2018-07-08T11:30:00",30.87,"302",200,0.14,null,0.12,null,null,null],
    [139631,"2018-07-08T11:40:00",30.91,"302",200,0.14,null,0.13,null,null,null],
    [139632,"2018-07-08T11:50:00",30.94,"302",200,0.14,null,0.13,null,null,null],
    [139633,"2018-07-08T12:00:00",30.94,"302",200,0.14,null,0.13,null,null,null],
    [139634,"2018-07-08T12:10:00",31.02,"302",200,0.14,null,0.13,null,null,null],
    [139635,"2018-07-08T12:20:00",31.02,"302",200,0.14,null,0.13,null,null,null],
    [139636,"2018-07-08T12:30:00",30.98,"302",200,0.14,null,0.13,null,null,null],
    [139637,"2018-07-08T12:40:00",31,"302",200,0.14,null,0.13,null,null,null],
    [139638,"2018-07-08T12:50:00",30.97,"302",200,0.14,null,0.13,null,null,null],
    [139639,"2018-07-08T13:00:00",31.01,"302",200,0.14,null,0.13,null,null,null],
    [139640,"2018-07-08T13:10:00",31.01,"302",200,0.14,null,0.13,null,null,null],
    [139641,"2018-07-08T13:20:00",31.02,"302",200,0.14,null,0.13,null,null,null],
    [139642,"2018-07-08T13:30:00",31.03,"302",200,0.14,null,0.13,null,null,null],
    [139643,"2018-07-08T13:40:00",31.04,"302",200,0.14,null,0.13,null,null,null],
    [139644,"2018-07-08T13:50:00",31.02,"302",200,0.14,null,0.13,null,null,null],
    [139645,"2018-07-08T14:00:00",31,"302",200,0.14,null,0.13,null,null,null],
    [139646,"2018-07-08T14:10:00",31.02,"302",200,0.14,null,0.13,null,null,null],
    [139647,"2018-07-08T14:20:00",31.07,"303",200,0.14,null,0.13,null,null,null],
    [139648,"2018-07-08T14:30:00",31.02,"303",200,0.14,null,0.13,null,null,null],
    [139649,"2018-07-08T14:40:00",31,"302",200,0.14,null,0.13,null,null,null],
    [139650,"2018-07-08T14:50:00",30.97,"302",200,0.14,null,0.13,null,null,null],
    [139651,"2018-07-08T15:00:00",30.96,"302",200,0.14,null,0.13,null,null,null],
    [139652,"2018-07-08T15:10:00",30.98,"302",200,0.14,null,0.13,null,null,null],
    [139653,"2018-07-08T15:20:00",30.95,"302",200,0.14,null,0.13,null,null,null],
    [139654,"2018-07-08T15:30:00",30.95,"302",200,0.14,null,0.13,null,null,null],
    [139655,"2018-07-08T15:40:00",30.97,"302",200,0.14,null,0.12,null,null,null],
    [139656,"2018-07-08T15:50:00",30.95,"302",200,0.14,null,0.12,null,null,null],
    [139657,"2018-07-08T16:00:00",30.93,"303",200,0.14,null,0.12,null,null,null],
    [139658,"2018-07-08T16:10:00",30.92,"303",200,0.14,null,0.13,null,null,null],
    [139659,"2018-07-08T16:20:00",30.95,"302",200,0.14,null,0.13,null,null,null],
    [139660,"2018-07-08T16:30:00",30.92,"303",200,0.14,null,0.13,null,null,null],
    [139661,"2018-07-08T16:40:00",30.94,"303",200,0.14,null,0.13,null,null,null],
    [139662,"2018-07-08T16:50:00",30.9,"303",200,0.14,null,0.13,null,null,null],
    [139663,"2018-07-08T17:00:00",30.95,"303",200,0.14,null,0.13,null,null,null],
    [139664,"2018-07-08T17:10:00",30.89,"303",200,0.14,null,0.13,null,null,null],
    [139665,"2018-07-08T17:20:00",30.91,"303",200,0.14,null,0.13,null,null,null],
    [139666,"2018-07-08T17:30:00",30.92,"304",200,0.14,null,0.13,null,null,null],
    [139667,"2018-07-08T17:40:00",30.89,"303",200,0.14,null,0.13,null,null,null],
    [139668,"2018-07-08T17:50:00",30.9,"303",200,0.14,null,0.13,null,null,null],
    [139669,"2018-07-08T18:00:00",30.88,"303",200,0.14,null,0.13,null,null,null],
    [139670,"2018-07-08T18:10:00",30.87,"303",200,0.14,null,0.13,null,null,null],
    [139671,"2018-07-08T18:20:00",30.86,"304",200,0.14,null,0.13,null,null,null],
    [139672,"2018-07-08T18:30:00",30.84,"304",200,0.14,null,0.13,null,null,null],
    [139673,"2018-07-08T18:40:00",30.83,"304",200,0.14,null,0.13,null,null,null],
    [139674,"2018-07-08T18:50:00",30.81,"304",200,0.14,null,0.13,null,null,null],
    [139675,"2018-07-08T19:00:00",30.83,"304",200,0.14,null,0.13,null,null,null],
    [139676,"2018-07-08T19:10:00",30.87,"303",200,0.14,null,0.13,null,null,null],
    [139677,"2018-07-08T19:20:00",30.86,"304",200,0.14,null,0.13,null,null,null],
    [139678,"2018-07-08T19:30:00",30.85,"304",200,0.14,null,0.14,null,null,null],
    [139679,"2018-07-08T19:40:00",30.85,"304",200,0.14,null,0.13,null,null,null],
    [139680,"2018-07-08T19:50:00",30.84,"304",200,0.14,null,0.14,null,null,null],
    [139681,"2018-07-08T20:00:00",30.79,"304",200,0.14,null,0.14,null,null,null],
    [139682,"2018-07-08T20:10:00",30.8,"304",200,0.14,null,0.14,null,null,null],
    [139683,"2018-07-08T20:20:00",30.78,"304",200,0.14,null,0.14,null,null,null],
    [139684,"2018-07-08T20:30:00",30.77,"303",200,0.14,null,0.15,null,null,null],
    [139685,"2018-07-08T20:40:00",30.79,"303",200,0.14,null,0.15,null,null,null],
    [139686,"2018-07-08T20:50:00",30.78,"303",200,0.14,null,0.15,null,null,null],
    [139687,"2018-07-08T21:00:00",30.78,"303",200,0.14,null,0.15,null,null,null],
    [139688,"2018-07-08T21:10:00",30.78,"303",200,0.14,null,0.15,null,null,null],
    [139689,"2018-07-08T21:20:00",30.79,"303",200,0.14,null,0.15,null,null,null],
    [139690,"2018-07-08T21:30:00",30.78,"303",200,0.14,null,0.16,null,null,null],
    [139691,"2018-07-08T21:40:00",30.79,"303",200,0.14,null,0.16,null,null,null],
    [139692,"2018-07-08T21:50:00",30.8,"303",200,0.14,null,0.16,null,null,null],
    [139693,"2018-07-08T22:00:00",30.79,"304",200,0.14,null,0.16,null,null,null],
    [139694,"2018-07-08T22:10:00",30.8,"303",200,0.14,null,0.16,null,null,null],
    [139695,"2018-07-08T22:20:00",30.79,"304",200,0.14,null,0.16,null,null,null],
    [139696,"2018-07-08T22:30:00",30.8,"303",200,0.14,null,0.17,null,null,null],
    [139697,"2018-07-08T22:40:00",30.8,"303",200,0.14,null,0.17,null,null,null],
    [139698,"2018-07-08T22:50:00",30.78,"303",200,0.14,null,0.17,null,null,null],
    [139699,"2018-07-08T23:00:00",30.8,"303",200,0.14,null,0.17,null,null,null],
    [139700,"2018-07-08T23:10:00",30.82,"302",200,0.14,null,0.17,null,null,null],
    [139701,"2018-07-08T23:20:00",30.81,"302",200,0.14,null,0.17,null,null,null],
    [139702,"2018-07-08T23:30:00",30.82,"303",200,0.14,null,0.18,null,null,null],
    [139703,"2018-07-08T23:40:00",30.81,"303",200,0.14,null,0.17,null,null,null],
    [139704,"2018-07-08T23:50:00",30.81,"303",200,0.14,null,0.18,null,null,null],
    [139705,"2018-07-09T00:00:00",30.81,"304",200,0.14,null,0.17,null,null,null],
    [139706,"2018-07-09T00:10:00",30.81,"305",200,0.14,null,0.18,null,null,null],
    [139707,"2018-07-09T00:20:00",30.8,"305",200,0.14,null,0.18,null,null,null],
    [139708,"2018-07-09T00:30:00",30.8,"306",200,0.14,null,0.17,null,null,null],
    [139709,"2018-07-09T00:40:00",30.79,"307",200,0.14,null,0.17,null,null,null],
    [139710,"2018-07-09T00:50:00",30.79,"308",200,0.15,null,0.17,null,null,null],
    [139711,"2018-07-09T01:00:00",30.8,"308",200,0.15,null,0.17,null,null,null],
    [139712,"2018-07-09T01:10:00",30.79,"307",200,0.14,null,0.17,null,null,null],
    [139713,"2018-07-09T01:20:00",30.8,"307",200,0.14,null,0.17,null,null,null],
    [139714,"2018-07-09T01:30:00",30.79,"306",200,0.14,null,0.17,null,null,null],
    [139715,"2018-07-09T01:40:00",30.8,"306",200,0.14,null,0.17,null,null,null],
    [139716,"2018-07-09T01:50:00",30.79,"306",200,0.14,null,0.17,null,null,null],
    [139717,"2018-07-09T02:00:00",30.79,"306",200,0.14,null,0.17,null,null,null],
    [139718,"2018-07-09T02:10:00",30.77,"306",200,0.14,null,0.17,null,null,null],
    [139719,"2018-07-09T02:20:00",30.78,"305",200,0.14,null,0.16,null,null,null],
    [139720,"2018-07-09T02:30:00",30.78,"306",200,0.14,null,0.16,null,null,null],
    [139721,"2018-07-09T02:40:00",30.78,"307",200,0.14,null,0.16,null,null,null],
    [139722,"2018-07-09T02:50:00",30.76,"310",200,0.15,null,0.16,null,null,null],
    [139723,"2018-07-09T03:00:00",30.75,"313",200,0.15,null,0.16,null,null,null],
    [139724,"2018-07-09T03:10:00",30.76,"311",200,0.15,null,0.15,null,null,null],
    [139725,"2018-07-09T03:20:00",30.76,"309",200,0.15,null,0.15,null,null,null],
    [139726,"2018-07-09T03:30:00",30.76,"311",200,0.15,null,0.15,null,null,null],
    [139727,"2018-07-09T03:40:00",30.76,"308",200,0.15,null,0.15,null,null,null],
    [139728,"2018-07-09T03:50:00",30.76,"308",200,0.15,null,0.15,null,null,null],
    [139729,"2018-07-09T04:00:00",30.76,"308",200,0.15,null,0.15,null,null,null],
    [139730,"2018-07-09T04:10:00",30.76,"308",200,0.15,null,0.14,null,null,null],
    [139731,"2018-07-09T04:20:00",30.76,"308",200,0.15,null,0.14,null,null,null],
    [139732,"2018-07-09T04:30:00",30.76,"308",200,0.15,null,0.14,null,null,null],
    [139733,"2018-07-09T04:40:00",30.75,"308",200,0.15,null,0.14,null,null,null],
    [139734,"2018-07-09T04:50:00",30.75,"308",200,0.15,null,0.14,null,null,null],
    [139735,"2018-07-09T05:00:00",30.75,"308",200,0.15,null,0.13,null,null,null],
    [139736,"2018-07-09T05:10:00",30.74,"308",200,0.15,null,0.13,null,null,null],
    [139737,"2018-07-09T05:20:00",30.74,"308",200,0.15,null,0.13,null,null,null],
    [139738,"2018-07-09T05:30:00",30.73,"309",200,0.15,null,0.13,null,null,null],
    [139739,"2018-07-09T05:40:00",30.73,"308",200,0.15,null,0.13,null,null,null],
    [139740,"2018-07-09T05:50:00",30.72,"308",200,0.15,null,0.12,null,null,null],
    [139741,"2018-07-09T06:00:00",30.71,"307",200,0.15,null,0.12,null,null,null],
    [139742,"2018-07-09T06:10:00",30.71,"307",200,0.14,null,0.12,null,null,null],
    [139743,"2018-07-09T06:30:00",30.7,"307",200,0.14,null,0.11,null,null,null],
    [139744,"2018-07-09T06:40:00",30.69,"306",200,0.14,null,0.11,null,null,null],
    [139745,"2018-07-09T06:50:00",30.69,"306",200,0.14,null,0.11,null,null,null],
    [139746,"2018-07-09T07:00:00",30.68,"307",200,0.14,null,0.11,null,null,null],
    [139747,"2018-07-09T07:10:00",30.68,"306",200,0.14,null,0.11,null,null,null],
    [139748,"2018-07-09T07:20:00",30.67,"306",200,0.14,null,0.11,null,null,null],
    [139749,"2018-07-09T07:30:00",30.65,"306",200,0.14,null,0.11,null,null,null],
    [139750,"2018-07-09T07:40:00",30.64,"305",200,0.14,null,0.11,null,null,null],
    [139751,"2018-07-09T07:50:00",30.64,"306",200,0.14,null,0.11,null,null,null],
    [139752,"2018-07-09T08:00:00",30.63,"306",200,0.14,null,0.11,null,null,null],
    [139753,"2018-07-09T08:10:00",30.62,"306",200,0.14,null,0.11,null,null,null],
    [139754,"2018-07-09T08:20:00",30.61,"305",200,0.14,null,0.11,null,null,null],
    [139755,"2018-07-09T08:30:00",30.61,"289",190,0.14,null,0.11,null,null,null],
    [139756,"2018-07-09T08:40:00",30.6,"139",null,0.06,null,0.11,null,null,null],
    [139757,"2018-07-09T09:00:00",30.57,"307",200,0.14,null,0.11,null,null,null],
    [139758,"2018-07-09T09:10:00",30.58,"164",110,0.08,null,0.11,null,null,null],
    [139759,"2018-07-09T09:20:00",30.57,null,null,null,null,0.11,null,null,null],
    [139760,"2018-07-09T09:30:00",30.31,null,null,null,null,0.11,null,null,null],
    [139761,"2018-07-09T09:40:00",30.55,null,null,null,null,0.11,null,null,null],
    [139762,"2018-07-09T09:50:00",30.57,null,null,null,null,0.11,null,null,null],
    [139763,"2018-07-09T10:00:00",30.58,"154",100,0.07,null,0.11,null,null,null],
    [139764,"2018-07-09T10:10:00",30.58,"244",160,0.11,null,0.11,null,null,null],
    [139765,"2018-07-09T10:20:00",30.61,"302",200,0.14,null,0.11,null,null,null],
    [139766,"2018-07-09T10:30:00",30.59,"301",200,0.14,null,0.11,null,null,null],
    [139767,"2018-07-09T10:40:00",30.61,"301",200,0.14,null,0.11,null,null,null],
    [139768,"2018-07-09T10:50:00",30.61,"300",200,0.14,null,0.11,null,null,null],
    [139769,"2018-07-09T11:00:00",30.63,"300",200,0.14,null,0.11,null,null,null],
    [139770,"2018-07-09T11:10:00",30.62,"299",200,0.14,null,0.11,null,null,null],
    [139771,"2018-07-09T11:20:00",30.64,"299",190,0.14,null,0.11,null,null,null],
    [139772,"2018-07-09T11:30:00",30.68,"299",200,0.14,null,0.11,null,null,null],
    [139773,"2018-07-09T11:40:00",30.66,"300",200,0.14,null,0.11,null,null,null],
    [139774,"2018-07-09T12:00:00",30.72,"299",200,0.14,null,0.12,null,null,null],
    [139775,"2018-07-09T12:10:00",30.7,"299",200,0.14,null,0.12,null,null,null],
    [139776,"2018-07-09T12:20:00",30.75,"298",190,0.14,null,0.12,null,null,null],
    [139777,"2018-07-09T12:30:00",30.74,"297",190,0.14,null,0.12,null,null,null],
    [139778,"2018-07-09T12:40:00",30.75,"296",190,0.14,null,0.13,null,null,null],
    [139779,"2018-07-09T12:50:00",30.78,"296",190,0.14,null,0.13,null,null,null],
    [139780,"2018-07-09T13:00:00",30.8,"297",190,0.14,null,0.13,null,null,null],
    [139781,"2018-07-09T13:10:00",30.79,"297",190,0.14,null,0.13,null,null,null],
    [139782,"2018-07-09T13:20:00",30.8,"297",190,0.14,null,0.13,null,null,null],
    [139783,"2018-07-09T13:30:00",30.78,"297",190,0.14,null,0.13,null,null,null],
    [139784,"2018-07-09T13:40:00",30.85,"297",190,0.14,null,0.13,null,null,null],
    [139785,"2018-07-09T13:50:00",30.96,"297",190,0.14,null,0.14,null,null,null],
    [139786,"2018-07-09T14:00:00",30.87,"298",190,0.14,null,0.14,null,null,null],
    [139787,"2018-07-09T14:10:00",30.74,"296",190,0.14,null,0.14,null,null,null],
    [139788,"2018-07-09T14:20:00",30.84,"296",190,0.14,null,0.14,null,null,null],
    [139789,"2018-07-09T14:30:00",30.73,"296",190,0.14,null,0.14,null,null,null],
    [139790,"2018-07-09T14:40:00",30.73,"296",190,0.14,null,0.14,null,null,null],
    [139791,"2018-07-09T14:50:00",30.72,"295",190,0.14,null,0.14,null,null,null],
    [139792,"2018-07-09T15:00:00",30.76,"295",190,0.14,null,0.14,null,null,null],
    [139793,"2018-07-09T15:10:00",30.72,"295",190,0.14,null,0.14,null,null,null],
    [139794,"2018-07-09T15:20:00",30.75,"295",190,0.14,null,0.14,null,null,null],
    [139795,"2018-07-09T15:30:00",30.72,"295",190,0.14,null,0.15,null,null,null],
    [139796,"2018-07-09T15:40:00",30.74,"295",190,0.14,null,0.15,null,null,null],
    [139797,"2018-07-09T15:50:00",30.72,"295",190,0.14,null,0.15,null,null,null],
    [139798,"2018-07-09T16:00:00",30.69,"294",190,0.14,null,0.14,null,null,null],
    [139799,"2018-07-09T16:10:00",30.69,"294",190,0.14,null,0.15,null,null,null],
    [139800,"2018-07-09T16:20:00",30.74,"295",190,0.14,null,0.14,null,null,null],
    [139801,"2018-07-09T16:30:00",30.74,"295",190,0.14,null,0.15,null,null,null],
    [139802,"2018-07-09T16:40:00",30.72,"295",190,0.14,null,0.15,null,null,null],
    [139803,"2018-07-09T16:50:00",30.72,"295",190,0.14,null,0.15,null,null,null],
    [139804,"2018-07-09T17:00:00",30.73,"295",190,0.14,null,0.15,null,null,null],
    [139805,"2018-07-09T17:10:00",30.74,"295",190,0.14,null,0.15,null,null,null],
    [139806,"2018-07-09T17:20:00",30.73,"295",190,0.14,null,0.15,null,null,null],
    [139807,"2018-07-09T17:30:00",30.65,"292",190,0.14,null,0.15,null,null,null],
    [139808,"2018-07-09T17:40:00",30.67,"293",190,0.14,null,0.15,null,null,null],
    [139809,"2018-07-09T17:50:00",30.65,"292",190,0.14,null,0.15,null,null,null],
    [139810,"2018-07-09T18:00:00",30.69,"293",190,0.14,null,0.15,null,null,null],
    [139811,"2018-07-09T18:10:00",30.67,"293",190,0.14,null,0.15,null,null,null],
    [139812,"2018-07-09T18:20:00",30.69,"293",190,0.14,null,0.15,null,null,null],
    [139813,"2018-07-09T18:30:00",30.69,"294",190,0.14,null,0.15,null,null,null],
    [139814,"2018-07-09T18:40:00",30.69,"294",190,0.14,null,0.15,null,null,null],
    [139815,"2018-07-09T18:50:00",30.69,"294",190,0.14,null,0.15,null,null,null],
    [139816,"2018-07-09T19:00:00",30.68,"294",190,0.14,null,0.15,null,null,null],
    [139817,"2018-07-09T19:10:00",30.68,"294",190,0.14,null,0.16,null,null,null],
    [139818,"2018-07-09T19:20:00",30.65,"294",190,0.14,null,0.15,null,null,null],
    [139819,"2018-07-09T19:30:00",30.62,"294",190,0.14,null,0.15,null,null,null],
    [139820,"2018-07-09T19:40:00",30.62,"300",200,0.14,null,0.15,null,null,null],
    [139821,"2018-07-09T19:50:00",30.66,"309",200,0.15,null,0.15,null,null,null],
    [139822,"2018-07-09T20:00:00",30.67,"308",200,0.15,null,0.14,null,null,null],
    [139823,"2018-07-09T20:10:00",30.66,"297",190,0.14,null,0.14,null,null,null],
    [139824,"2018-07-09T20:20:00",30.66,"302",200,0.14,null,0.14,null,null,null],
    [139825,"2018-07-09T20:30:00",30.66,"301",200,0.14,null,0.14,null,null,null],
    [139826,"2018-07-09T20:40:00",30.64,"299",200,0.14,null,0.15,null,null,null],
    [139827,"2018-07-09T20:50:00",30.63,"299",190,0.14,null,0.15,null,null,null],
    [139828,"2018-07-09T21:00:00",30.63,"298",190,0.14,null,0.16,null,null,null],
    [139829,"2018-07-09T21:10:00",30.63,"297",190,0.14,null,0.16,null,null,null],
    [139830,"2018-07-09T21:20:00",30.62,"297",190,0.14,null,0.16,null,null,null],
    [139831,"2018-07-09T21:30:00",30.63,"299",200,0.14,null,0.16,null,null,null],
    [139832,"2018-07-09T21:40:00",30.62,"299",200,0.14,null,0.16,null,null,null],
    [139833,"2018-07-09T21:50:00",30.64,"303",200,0.14,null,0.16,null,null,null],
    [139834,"2018-07-09T22:00:00",30.64,"309",200,0.15,null,0.15,null,null,null],
    [139835,"2018-07-09T22:10:00",30.64,"303",200,0.14,null,0.15,null,null,null],
    [139836,"2018-07-09T22:20:00",30.64,"301",200,0.14,null,0.15,null,null,null],
    [139837,"2018-07-09T22:30:00",30.63,"303",200,0.14,null,0.15,null,null,null],
    [139838,"2018-07-09T22:40:00",30.61,"302",200,0.14,null,0.15,null,null,null],
    [139839,"2018-07-09T22:50:00",30.61,"301",200,0.14,null,0.16,null,null,null],
    [139840,"2018-07-09T23:00:00",30.61,"300",200,0.14,null,0.16,null,null,null],
    [139841,"2018-07-09T23:10:00",30.61,"300",200,0.14,null,0.17,null,null,null],
    [139842,"2018-07-09T23:20:00",30.61,"299",200,0.14,null,0.17,null,null,null],
    [139843,"2018-07-09T23:30:00",30.61,"299",190,0.14,null,0.17,null,null,null],
    [139844,"2018-07-09T23:40:00",30.6,"299",200,0.14,null,0.17,null,null,null],
    [139845,"2018-07-09T23:50:00",30.6,"299",200,0.14,null,0.17,null,null,null],
    [139846,"2018-07-10T00:00:00",30.61,"299",190,0.14,null,0.17,null,null,null],
    [139847,"2018-07-10T00:10:00",30.6,"299",190,0.14,null,0.17,null,null,null],
    [139848,"2018-07-10T00:20:00",30.59,"299",200,0.14,null,0.16,null,null,null],
    [139849,"2018-07-10T00:30:00",30.61,"302",200,0.14,null,0.16,null,null,null],
    [139850,"2018-07-10T00:40:00",30.6,"301",200,0.14,null,0.16,null,null,null],
    [139851,"2018-07-10T00:50:00",30.6,"299",200,0.14,null,0.16,null,null,null],
    [139852,"2018-07-10T01:00:00",30.58,"299",200,0.14,null,0.16,null,null,null],
    [139853,"2018-07-10T01:10:00",30.59,"304",200,0.14,null,0.16,null,null,null],
    [139854,"2018-07-10T01:20:00",30.59,"302",200,0.14,null,0.16,null,null,null],
    [139855,"2018-07-10T01:30:00",30.58,"303",200,0.14,null,0.16,null,null,null],
    [139856,"2018-07-10T01:40:00",30.58,"304",200,0.14,null,0.16,null,null,null],
    [139857,"2018-07-10T01:50:00",30.58,"303",200,0.14,null,0.16,null,null,null],
    [139858,"2018-07-10T02:00:00",30.58,"304",200,0.14,null,0.16,null,null,null],
    [139859,"2018-07-10T02:10:00",30.58,"308",200,0.15,null,0.16,null,null,null],
    [139860,"2018-07-10T02:20:00",30.58,"308",200,0.15,null,0.16,null,null,null],
    [139861,"2018-07-10T02:30:00",30.6,"303",200,0.14,null,0.16,null,null,null],
    [139862,"2018-07-10T02:40:00",30.6,"303",200,0.14,null,0.16,null,null,null],
    [139863,"2018-07-10T02:50:00",30.6,"304",200,0.14,null,0.16,null,null,null],
    [139864,"2018-07-10T03:00:00",30.6,"306",200,0.14,null,0.15,null,null,null],
    [139865,"2018-07-10T03:10:00",30.6,"303",200,0.14,null,0.15,null,null,null],
    [139866,"2018-07-10T03:20:00",30.6,"303",200,0.14,null,0.15,null,null,null],
    [139867,"2018-07-10T03:30:00",30.59,"303",200,0.14,null,0.15,null,null,null],
    [139868,"2018-07-10T03:40:00",30.59,"303",200,0.14,null,0.15,null,null,null],
    [139869,"2018-07-10T03:50:00",30.59,"302",200,0.14,null,0.14,null,null,null],
    [139870,"2018-07-10T04:00:00",30.58,"303",200,0.14,null,0.14,null,null,null],
    [139871,"2018-07-10T04:10:00",30.59,"303",200,0.14,null,0.14,null,null,null],
    [139872,"2018-07-10T04:20:00",30.59,"302",200,0.14,null,0.13,null,null,null],
    [139873,"2018-07-10T04:30:00",30.58,"303",200,0.14,null,0.13,null,null,null],
    [139874,"2018-07-10T04:40:00",30.57,"305",200,0.14,null,0.13,null,null,null],
    [139875,"2018-07-10T04:50:00",30.56,"304",200,0.14,null,0.13,null,null,null],
    [139876,"2018-07-10T05:00:00",30.55,"304",200,0.14,null,0.13,null,null,null],
    [139877,"2018-07-10T05:10:00",30.54,"305",200,0.14,null,0.13,null,null,null],
    [139878,"2018-07-10T05:20:00",30.53,"302",200,0.14,null,0.12,null,null,null],
    [139879,"2018-07-10T05:30:00",30.53,"303",200,0.14,null,0.12,null,null,null],
    [139880,"2018-07-10T05:40:00",30.52,"303",200,0.14,null,0.12,null,null,null],
    [139881,"2018-07-10T05:50:00",30.51,"303",200,0.14,null,0.11,null,null,null],
    [139882,"2018-07-10T06:00:00",30.51,"305",200,0.14,null,0.24,null,null,null],
    [139883,"2018-07-10T06:10:00",30.51,"304",200,0.14,null,0.22,null,null,null],
    [139884,"2018-07-10T06:20:00",30.52,"306",200,0.14,null,0.21,null,null,null],
    [139885,"2018-07-10T06:30:00",30.52,"304",200,0.14,null,0.22,null,null,null],
    [139886,"2018-07-10T06:40:00",30.52,"306",200,0.14,null,0.2,null,null,null],
    [139887,"2018-07-10T06:50:00",30.52,"307",200,0.14,null,0.2,null,null,null],
    [139888,"2018-07-10T07:00:00",30.53,"304",200,0.14,null,0.2,null,null,null],
    [139889,"2018-07-10T07:10:00",30.53,"154",100,0.07,null,0.19,null,null,null],
    [139890,"2018-07-10T07:20:00",30.31,null,null,null,null,0.2,null,null,null],
    [139891,"2018-07-10T07:30:00",29.05,null,null,null,null,0.2,null,null,null],
    [139892,"2018-07-10T07:40:00",28.46,null,null,null,null,0.2,null,null,null],
    [139893,"2018-07-10T07:50:00",27.51,null,null,null,null,0.19,null,null,null],
    [139894,"2018-07-10T08:00:00",26.91,null,null,null,null,0.2,null,null,null],
    [139895,"2018-07-10T08:10:00",27.49,null,null,null,null,0.17,null,null,null],
    [139896,"2018-07-10T08:20:00",27.47,null,null,null,null,0.17,null,null,null],
    [139897,"2018-07-10T08:30:00",27.5,null,null,null,null,0.19,null,null,null],
    [139898,"2018-07-10T08:40:00",27.25,null,null,null,null,0.18,null,null,null],
    [139899,"2018-07-10T08:50:00",27.43,null,null,null,null,0.17,null,null,null],
    [139900,"2018-07-10T09:00:00",26.83,null,null,null,null,0.16,null,null,null],
    [139901,"2018-07-10T09:10:00",26.68,null,null,null,null,0.16,null,null,null],
    [139902,"2018-07-10T09:20:00",27.05,null,null,null,null,0.16,null,null,null],
    [139903,"2018-07-10T09:30:00",26.44,null,null,null,null,0.15,null,null,null],
    [139904,"2018-07-10T09:40:00",26.5,null,null,null,null,0.14,null,null,null],
    [139905,"2018-07-10T09:50:00",26.98,null,null,null,null,0.15,null,null,null],
    [139906,"2018-07-10T10:00:00",27.67,null,null,null,null,0.15,null,null,null],
    [139907,"2018-07-10T10:10:00",27.4,null,null,null,null,0.14,null,null,null],
    [139908,"2018-07-10T10:20:00",27.57,null,null,null,null,0.15,null,null,null],
    [139909,"2018-07-10T10:30:00",26.6,null,null,null,null,0.12,null,null,null],
    [139910,"2018-07-10T10:40:00",27.6,null,null,null,null,0.13,null,null,null],
    [139911,"2018-07-10T10:50:00",28.08,null,null,null,null,0.12,null,null,null],
    [139912,"2018-07-10T11:00:00",27.77,null,null,null,null,0.11,null,null,null],
    [139913,"2018-07-10T11:10:00",27.97,null,null,null,null,0.11,null,null,null],
    [139914,"2018-07-10T11:20:00",28.13,null,null,null,null,0.1,null,null,null],
    [139915,"2018-07-10T11:30:00",28.03,null,null,null,null,0.1,null,null,null],
    [139916,"2018-07-10T11:40:00",28.14,null,null,null,null,0.1,null,null,null],
    [139917,"2018-07-10T11:50:00",27.35,null,null,null,null,0.09,null,null,null],
    [139918,"2018-07-10T12:00:00",30.96,null,null,null,null,0.09,null,null,null],
    [139919,"2018-07-10T12:10:00",31.37,null,null,null,null,0.1,null,null,null],
    [139920,"2018-07-10T12:20:00",30.12,null,null,null,null,0.1,null,null,null],
    [139921,"2018-07-10T12:30:00",30.62,"317",210,0.15,null,0.1,null,null,null],
    [139922,"2018-07-10T12:40:00",30.54,"309",200,0.15,null,0.14,null,null,null],
    [139923,"2018-07-10T12:50:00",30.61,"316",210,0.15,null,0.15,null,null,null],
    [139924,"2018-07-10T13:00:00",30.6,"312",200,0.15,null,0.16,null,null,null],
    [139925,"2018-07-10T13:10:00",30.6,"311",200,0.15,null,0.17,null,null,null],
    [139926,"2018-07-10T13:20:00",30.58,"310",200,0.15,null,0.17,null,null,null],
    [139927,"2018-07-10T13:30:00",30.56,"308",200,0.15,null,0.17,null,null,null],
    [139928,"2018-07-10T13:40:00",30.57,"308",200,0.15,null,0.12,null,null,null],
    [139929,"2018-07-10T13:50:00",30.58,"307",200,0.14,null,0.13,null,null,null],
    [139930,"2018-07-10T14:00:00",30.57,"305",200,0.14,null,0.13,null,null,null],
    [139931,"2018-07-10T14:10:00",30.59,"304",200,0.14,null,0.13,null,null,null],
    [139932,"2018-07-10T14:20:00",30.6,"304",200,0.14,null,0.21,null,null,null],
    [139933,"2018-07-10T14:30:00",30.6,"304",200,0.14,null,0.21,null,null,null],
    [139934,"2018-07-10T14:40:00",30.6,"304",200,0.14,null,0.21,null,null,null],
    [139935,"2018-07-10T14:50:00",30.59,"304",200,0.14,null,0.21,null,null,null],
    [139936,"2018-07-10T15:00:00",30.58,"304",200,0.14,null,0.21,null,null,null],
    [139937,"2018-07-10T15:10:00",30.59,"304",200,0.14,null,0.21,null,null,null],
    [139938,"2018-07-10T15:20:00",30.6,"304",200,0.14,null,0.21,null,null,null],
    [139939,"2018-07-10T15:30:00",30.61,"304",200,0.14,null,0.21,null,null,null],
    [139940,"2018-07-10T15:40:00",30.6,"304",200,0.14,null,0.21,null,null,null],
    [139941,"2018-07-10T15:50:00",30.6,"305",200,0.14,null,0.21,null,null,null],
    [139942,"2018-07-10T16:00:00",30.59,"306",200,0.14,null,0.21,null,null,null],
    [139943,"2018-07-10T16:10:00",30.6,"307",200,0.14,null,0.22,null,null,null],
    [139944,"2018-07-10T16:20:00",30.6,"307",200,0.14,null,0.22,null,null,null],
    [139945,"2018-07-10T16:30:00",30.6,"308",200,0.15,null,0.22,null,null,null],
    [139946,"2018-07-10T16:40:00",30.6,"309",200,0.15,null,0.22,null,null,null],
    [139947,"2018-07-10T16:50:00",30.6,"309",200,0.15,null,0.22,null,null,null],
    [139948,"2018-07-10T17:00:00",30.6,"309",200,0.15,null,0.22,null,null,null],
    [139949,"2018-07-10T17:10:00",30.6,"309",200,0.15,null,0.22,null,null,null],
    [139950,"2018-07-10T17:20:00",30.6,"309",200,0.15,null,0.22,null,null,null],
    [139951,"2018-07-10T17:30:00",30.6,"310",200,0.15,null,0.22,null,null,null],
    [139952,"2018-07-10T17:50:00",30.6,"309",200,0.15,null,0.22,null,null,null],
    [139953,"2018-07-10T18:00:00",30.6,"310",200,0.15,null,0.22,null,null,null],
    [139954,"2018-07-10T18:10:00",30.6,"311",200,0.15,null,0.22,null,null,null],
    [139955,"2018-07-10T18:20:00",30.59,"312",200,0.15,null,0.22,null,null,null],
    [139956,"2018-07-10T18:30:00",30.57,"323",210,0.15,null,0.22,null,null,null],
    [139957,"2018-07-10T18:40:00",30.56,"326",210,0.15,null,0.22,null,null,null],
    [139958,"2018-07-10T18:50:00",30.56,"327",210,0.15,null,0.21,null,null,null],
    [139959,"2018-07-10T19:00:00",30.55,"330",220,0.16,null,0.22,null,null,null],
    [139960,"2018-07-10T19:10:00",30.54,"333",220,0.16,null,0.22,null,null,null],
    [139961,"2018-07-10T19:20:00",30.53,"336",220,0.16,null,0.22,null,null,null],
    [139962,"2018-07-10T19:30:00",30.53,"337",220,0.16,null,0.22,null,null,null],
    [139963,"2018-07-10T19:40:00",30.53,"337",220,0.16,null,0.21,null,null,null],
    [139964,"2018-07-10T19:50:00",30.53,"336",220,0.16,null,0.22,null,null,null],
    [139965,"2018-07-10T20:00:00",30.53,"335",220,0.16,null,0.22,null,null,null],
    [139966,"2018-07-10T20:10:00",30.53,"335",220,0.16,null,0.21,null,null,null],
    [139967,"2018-07-10T20:20:00",30.53,"334",220,0.16,null,0.21,null,null,null],
    [139968,"2018-07-10T20:30:00",30.53,"334",220,0.16,null,0.21,null,null,null],
    [139969,"2018-07-10T20:40:00",30.54,"331",220,0.16,null,0.21,null,null,null],
    [139970,"2018-07-10T20:50:00",30.55,"329",210,0.16,null,0.21,null,null,null],
    [139971,"2018-07-10T21:00:00",30.55,"328",210,0.15,null,0.21,null,null,null],
    [139972,"2018-07-10T21:10:00",30.55,"328",210,0.15,null,0.21,null,null,null],
    [139973,"2018-07-10T21:20:00",30.53,"327",210,0.15,null,0.21,null,null,null],
    [139974,"2018-07-10T21:30:00",30.54,"326",210,0.15,null,0.27,null,null,null],
    [139975,"2018-07-10T21:40:00",30.52,"327",210,0.15,null,0.27,null,null,null],
    [139976,"2018-07-10T21:50:00",30.52,"326",210,0.15,null,0.27,null,null,null],
    [139977,"2018-07-10T22:00:00",30.53,"326",210,0.15,null,0.27,null,null,null],
    [139978,"2018-07-10T22:10:00",30.53,"326",210,0.15,null,0.27,null,null,null],
    [139979,"2018-07-10T22:20:00",30.51,"357",230,0.17,null,0.26,null,null,null],
    [139980,"2018-07-10T22:30:00",30.49,"366",240,0.17,null,0.26,null,null,null],
    [139981,"2018-07-10T22:40:00",30.52,"351",230,0.17,null,0.26,null,null,null],
    [139982,"2018-07-10T22:50:00",30.53,"326",210,0.15,null,0.26,null,null,null],
    [139983,"2018-07-10T23:00:00",30.51,"339",220,0.16,null,0.26,null,null,null],
    [139984,"2018-07-10T23:10:00",30.51,"341",220,0.16,null,0.25,null,null,null],
    [139985,"2018-07-10T23:20:00",30.5,"338",220,0.16,null,0.25,null,null,null],
    [139986,"2018-07-10T23:30:00",30.51,"339",220,0.16,null,0.25,null,null,null],
    [139987,"2018-07-10T23:40:00",30.5,"343",220,0.16,null,0.25,null,null,null],
    [139988,"2018-07-10T23:50:00",30.5,"343",220,0.16,null,0.25,null,null,null],
    [139989,"2018-07-11T00:00:00",30.5,"340",220,0.16,null,0.25,null,null,null],
    [139990,"2018-07-11T00:10:00",30.48,"346",230,0.16,null,0.25,null,null,null],
    [139991,"2018-07-11T00:20:00",30.47,"339",220,0.16,null,0.25,null,null,null],
    [139992,"2018-07-11T00:30:00",30.47,"342",220,0.16,null,0.25,null,null,null],
    [139993,"2018-07-11T00:40:00",30.48,"346",230,0.16,null,0.25,null,null,null],
    [139994,"2018-07-11T00:50:00",30.47,"344",220,0.16,null,0.25,null,null,null],
    [139995,"2018-07-11T01:00:00",30.46,"342",220,0.16,null,0.25,null,null,null],
    [139996,"2018-07-11T01:10:00",30.43,"341",220,0.16,null,0.25,null,null,null],
    [139997,"2018-07-11T01:20:00",30.43,"344",220,0.16,null,0.25,null,null,null],
    [139998,"2018-07-11T01:30:00",30.42,"344",220,0.16,null,0.25,null,null,null],
    [139999,"2018-07-11T01:40:00",30.43,"342",220,0.16,null,0.25,null,null,null],
    [140000,"2018-07-11T01:50:00",30.43,"345",230,0.16,null,0.25,null,null,null],
    [140001,"2018-07-11T02:00:00",30.42,"345",230,0.16,null,0.25,null,null,null],
    [140002,"2018-07-11T02:10:00",30.41,"341",220,0.16,null,0.25,null,null,null],
    [140003,"2018-07-11T02:20:00",30.4,"342",220,0.16,null,0.25,null,null,null],
    [140004,"2018-07-11T02:30:00",30.41,"343",220,0.16,null,0.25,null,null,null],
    [140005,"2018-07-11T02:40:00",30.41,"347",230,0.16,null,0.25,null,null,null],
    [140006,"2018-07-11T02:50:00",30.4,"343",220,0.16,null,0.24,null,null,null],
    [140007,"2018-07-11T03:00:00",30.4,"346",230,0.16,null,0.24,null,null,null],
    [140008,"2018-07-11T03:10:00",30.39,"344",220,0.16,null,0.24,null,null,null],
    [140009,"2018-07-11T03:20:00",30.38,"342",220,0.16,null,0.24,null,null,null],
    [140010,"2018-07-11T03:30:00",30.38,"342",220,0.16,null,0.23,null,null,null],
    [140011,"2018-07-11T03:40:00",30.38,"341",220,0.16,null,0.23,null,null,null],
    [140012,"2018-07-11T03:50:00",30.39,"337",220,0.16,null,0.23,null,null,null],
    [140013,"2018-07-11T04:00:00",30.39,"336",220,0.16,null,0.23,null,null,null],
    [140014,"2018-07-11T04:10:00",30.39,"333",220,0.16,null,0.23,null,null,null],
    [140015,"2018-07-11T04:20:00",30.4,"327",210,0.15,null,0.23,null,null,null],
    [140016,"2018-07-11T04:30:00",30.4,"329",210,0.16,null,0.23,null,null,null],
    [140017,"2018-07-11T04:40:00",30.41,"326",210,0.15,null,0.23,null,null,null],
    [140018,"2018-07-11T04:50:00",30.4,"329",210,0.16,null,0.22,null,null,null],
    [140019,"2018-07-11T05:00:00",30.4,"328",210,0.16,null,0.22,null,null,null],
    [140020,"2018-07-11T05:10:00",30.39,"324",210,0.15,null,0.22,null,null,null],
    [140021,"2018-07-11T05:20:00",30.39,"325",210,0.15,null,0.22,null,null,null],
    [140022,"2018-07-11T05:30:00",30.38,"332",220,0.16,null,0.21,null,null,null],
    [140023,"2018-07-11T05:40:00",30.38,"331",220,0.16,null,0.21,null,null,null],
    [140024,"2018-07-11T05:50:00",30.38,"325",210,0.15,null,0.2,null,null,null],
    [140025,"2018-07-11T06:00:00",30.38,"325",210,0.15,null,0.2,null,null,null],
    [140026,"2018-07-11T06:10:00",30.37,"325",210,0.15,null,0.2,null,null,null],
    [140027,"2018-07-11T06:20:00",30.36,"327",210,0.15,null,0.2,null,null,null],
    [140028,"2018-07-11T06:30:00",30.35,"327",210,0.15,null,0.2,null,null,null],
    [140029,"2018-07-11T06:40:00",30.34,"329",210,0.16,null,0.11,null,null,null],
    [140030,"2018-07-11T06:50:00",30.34,"318",210,0.15,null,0.11,null,null,null],
    [140031,"2018-07-11T07:00:00",30.35,"328",210,0.16,null,0.11,null,null,null],
    [140032,"2018-07-11T07:10:00",30.34,"328",210,0.16,null,0.11,null,null,null],
    [140033,"2018-07-11T07:20:00",30.35,"183",120,0.09,null,0.11,null,null,null],
    [140034,"2018-07-11T07:30:00",29.05,null,null,null,null,0.11,null,null,null],
    [140035,"2018-07-11T07:40:00",27.85,null,null,null,null,0.11,null,null,null],
    [140036,"2018-07-11T07:50:00",26.33,null,null,null,null,0.11,null,null,null],
    [140037,"2018-07-11T08:00:00",26.21,null,null,null,null,0.11,null,null,null],
    [140038,"2018-07-11T08:10:00",25.38,null,null,null,null,0.11,null,null,null],
    [140039,"2018-07-11T08:20:00",25.97,null,null,null,null,0.13,null,null,null],
    [140040,"2018-07-11T08:30:00",25.9,null,null,null,null,0.14,null,null,null],
    [140041,"2018-07-11T08:40:00",25.63,null,null,null,null,0.14,null,null,null],
    [140042,"2018-07-11T08:50:00",25.68,null,null,null,null,0.14,null,null,null],
    [140043,"2018-07-11T09:00:00",26.14,null,null,null,null,0.14,null,null,null],
    [140044,"2018-07-11T09:10:00",25.9,null,null,null,null,0.14,null,null,null],
    [140045,"2018-07-11T09:20:00",24.98,null,null,null,null,0.13,null,null,null],
    [140046,"2018-07-11T09:30:00",25.71,null,null,null,null,0.13,null,null,null],
    [140047,"2018-07-11T09:40:00",25.71,null,null,null,null,0.13,null,null,null],
    [140048,"2018-07-11T09:50:00",26.02,null,null,null,null,0.13,null,null,null],
    [140049,"2018-07-11T10:00:00",25.66,null,null,null,null,0.12,null,null,null],
    [140050,"2018-07-11T10:10:00",26,null,null,null,null,0.12,null,null,null],
    [140051,"2018-07-11T10:20:00",25.98,null,null,null,null,0.12,null,null,null],
    [140052,"2018-07-11T10:30:00",26.06,null,null,null,null,0.12,null,null,null],
    [140053,"2018-07-11T10:40:00",25.99,null,null,null,null,0.11,null,null,null],
    [140054,"2018-07-11T10:50:00",26.14,null,null,null,null,0.11,null,null,null],
    [140055,"2018-07-11T11:00:00",26.27,null,null,null,null,0.11,null,null,null],
    [140056,"2018-07-11T11:10:00",25.55,null,null,null,null,0.11,null,null,null],
    [140057,"2018-07-11T11:20:00",25.85,null,null,null,null,0.11,null,null,null],
    [140058,"2018-07-11T11:30:00",26.3,null,null,null,null,0.11,null,null,null],
    [140059,"2018-07-11T11:40:00",26.59,null,null,null,null,0.11,null,null,null],
    [140060,"2018-07-11T11:50:00",28.89,null,null,null,null,0.11,null,null,null],
    [140061,"2018-07-11T12:00:00",29.59,null,null,null,null,0.11,null,null,null],
    [140062,"2018-07-11T12:10:00",29.96,null,null,null,null,0.11,null,null,null],
    [140063,"2018-07-11T12:20:00",30.1,null,null,null,null,0.1,null,null,null],
    [140064,"2018-07-11T12:30:00",30.03,null,null,null,null,0.1,null,null,null],
    [140065,"2018-07-11T12:40:00",30,null,null,null,null,0.1,null,null,null],
    [140066,"2018-07-11T12:50:00",30.05,null,null,null,null,0.1,null,null,null],
    [140067,"2018-07-11T13:00:00",30.15,null,null,null,null,0.1,null,null,null],
    [140068,"2018-07-11T13:10:00",30.29,null,null,null,null,0.1,null,null,null],
    [140069,"2018-07-11T13:20:00",30.22,null,null,null,null,0.1,null,null,null],
    [140070,"2018-07-11T13:30:00",30.2,null,null,null,null,0.1,null,null,null],
    [140071,"2018-07-11T13:40:00",30.85,null,null,null,null,0.1,null,null,null],
    [140072,"2018-07-11T13:50:00",30.46,"322",210,0.15,null,0.1,null,null,null],
    [140073,"2018-07-11T14:00:00",30.45,"319",210,0.15,null,0.13,null,null,null],
    [140074,"2018-07-11T14:10:00",30.45,"317",210,0.15,null,0.15,null,null,null],
    [140075,"2018-07-11T14:20:00",30.45,"317",210,0.15,null,0.11,null,null,null],
    [140076,"2018-07-11T14:30:00",30.46,"316",210,0.15,null,0.2,null,null,null],
    [140077,"2018-07-11T14:40:00",30.46,"315",210,0.15,null,0.2,null,null,null],
    [140078,"2018-07-11T14:50:00",30.44,"315",210,0.15,null,0.21,null,null,null],
    [140079,"2018-07-11T15:00:00",30.42,"315",210,0.15,null,0.21,null,null,null],
    [140080,"2018-07-11T15:10:00",30.41,"315",210,0.15,null,0.21,null,null,null],
    [140081,"2018-07-11T15:20:00",30.42,"316",210,0.15,null,0.22,null,null,null],
    [140082,"2018-07-11T15:30:00",30.43,"316",210,0.15,null,0.22,null,null,null],
    [140083,"2018-07-11T15:40:00",30.42,"317",210,0.15,null,0.22,null,null,null],
    [140084,"2018-07-11T15:50:00",30.42,"318",210,0.15,null,0.22,null,null,null],
    [140085,"2018-07-11T16:00:00",30.41,"318",210,0.15,null,0.23,null,null,null],
    [140086,"2018-07-11T16:10:00",30.41,"319",210,0.15,null,0.23,null,null,null],
    [140087,"2018-07-11T16:20:00",30.41,"319",210,0.15,null,0.23,null,null,null],
    [140088,"2018-07-11T16:30:00",30.41,"319",210,0.15,null,0.23,null,null,null],
    [140089,"2018-07-11T16:40:00",30.41,"319",210,0.15,null,0.24,null,null,null],
    [140090,"2018-07-11T16:50:00",30.41,"318",210,0.15,null,0.24,null,null,null],
    [140091,"2018-07-11T17:00:00",30.42,"318",210,0.15,null,0.24,null,null,null],
    [140092,"2018-07-11T17:10:00",30.42,"317",210,0.15,null,0.24,null,null,null],
    [140093,"2018-07-11T17:20:00",30.41,"317",210,0.15,null,0.24,null,null,null],
    [140094,"2018-07-11T17:30:00",30.41,"318",210,0.15,null,0.24,null,null,null],
    [140095,"2018-07-11T17:40:00",30.41,"321",210,0.15,null,0.25,null,null,null],
    [140096,"2018-07-11T17:50:00",30.39,"325",210,0.15,null,0.25,null,null,null],
    [140097,"2018-07-11T18:00:00",30.37,"330",220,0.16,null,0.24,null,null,null],
    [140098,"2018-07-11T18:10:00",30.37,"335",220,0.16,null,0.24,null,null,null],
    [140099,"2018-07-11T18:20:00",30.36,"335",220,0.16,null,0.24,null,null,null],
    [140100,"2018-07-11T18:30:00",30.35,"336",220,0.16,null,0.24,null,null,null],
    [140101,"2018-07-11T18:40:00",30.34,"337",220,0.16,null,0.24,null,null,null],
    [140102,"2018-07-11T18:50:00",30.35,"337",220,0.16,null,0.24,null,null,null],
    [140103,"2018-07-11T19:00:00",30.34,"337",220,0.16,null,0.24,null,null,null],
    [140104,"2018-07-11T19:10:00",30.33,"337",220,0.16,null,0.24,null,null,null],
    [140105,"2018-07-11T19:20:00",30.34,"337",220,0.16,null,0.24,null,null,null],
    [140106,"2018-07-11T19:30:00",30.33,"337",220,0.16,null,0.24,null,null,null],
    [140107,"2018-07-11T19:40:00",30.33,"337",220,0.16,null,0.24,null,null,null],
    [140108,"2018-07-11T19:50:00",30.34,"337",220,0.16,null,0.24,null,null,null],
    [140109,"2018-07-11T20:00:00",30.33,"337",220,0.16,null,0.24,null,null,null],
    [140110,"2018-07-11T20:10:00",30.33,"336",220,0.16,null,0.24,null,null,null],
    [140111,"2018-07-11T20:20:00",30.32,"336",220,0.16,null,0.24,null,null,null],
    [140112,"2018-07-11T20:30:00",30.3,"336",220,0.16,null,0.24,null,null,null],
    [140113,"2018-07-11T20:40:00",30.33,"335",220,0.16,null,0.24,null,null,null],
    [140114,"2018-07-11T20:50:00",30.32,"335",220,0.16,null,0.23,null,null,null],
    [140115,"2018-07-11T21:00:00",30.31,"335",220,0.16,null,0.23,null,null,null],
    [140116,"2018-07-11T21:10:00",30.3,"335",220,0.16,null,0.23,null,null,null],
    [140117,"2018-07-11T21:20:00",30.3,"335",220,0.16,null,0.23,null,null,null],
    [140118,"2018-07-11T21:30:00",30.31,"335",220,0.16,null,0.23,null,null,null],
    [140119,"2018-07-11T21:40:00",30.3,"335",220,0.16,null,0.23,null,null,null],
    [140120,"2018-07-11T21:50:00",30.31,"335",220,0.16,null,0.23,null,null,null],
    [140121,"2018-07-11T22:00:00",30.28,"353",230,0.17,null,0.22,null,null,null],
    [140122,"2018-07-11T22:10:00",30.28,"363",240,0.17,null,0.22,null,null,null],
    [140123,"2018-07-11T22:20:00",30.27,"366",240,0.17,null,0.22,null,null,null],
    [140124,"2018-07-11T22:30:00",30.26,"365",240,0.17,null,0.22,null,null,null],
    [140125,"2018-07-11T22:40:00",30.28,"359",230,0.17,null,0.22,null,null,null],
    [140126,"2018-07-11T22:50:00",30.29,"341",220,0.16,null,0.22,null,null,null],
    [140127,"2018-07-11T23:00:00",30.27,"340",220,0.16,null,0.22,null,null,null],
    [140128,"2018-07-11T23:10:00",30.28,"339",220,0.16,null,0.22,null,null,null],
    [140129,"2018-07-11T23:20:00",30.26,"342",220,0.16,null,0.22,null,null,null],
    [140130,"2018-07-11T23:30:00",30.27,"342",220,0.16,null,0.22,null,null,null],
    [140131,"2018-07-11T23:40:00",30.28,"341",220,0.16,null,0.22,null,null,null],
    [140132,"2018-07-11T23:50:00",30.26,"343",220,0.16,null,0.21,null,null,null],
    [140133,"2018-07-12T00:00:00",30.27,"342",220,0.16,null,0.21,null,null,null],
    [140134,"2018-07-12T00:10:00",30.27,"344",220,0.16,null,0.21,null,null,null],
    [140135,"2018-07-12T00:20:00",30.24,"346",230,0.16,null,0.21,null,null,null],
    [140136,"2018-07-12T00:30:00",30.25,"345",220,0.16,null,0.21,null,null,null],
    [140137,"2018-07-12T00:40:00",30.23,"344",220,0.16,null,0.22,null,null,null],
    [140138,"2018-07-12T00:50:00",30.24,"343",220,0.16,null,0.22,null,null,null],
    [140139,"2018-07-12T01:00:00",30.24,"340",220,0.16,null,0.22,null,null,null],
    [140140,"2018-07-12T01:10:00",30.25,"339",220,0.16,null,0.22,null,null,null],
    [140141,"2018-07-12T01:20:00",30.22,"341",220,0.16,null,0.22,null,null,null],
    [140142,"2018-07-12T01:30:00",30.25,"338",220,0.16,null,0.22,null,null,null],
    [140143,"2018-07-12T01:40:00",30.24,"340",220,0.16,null,0.22,null,null,null],
    [140144,"2018-07-12T01:50:00",30.23,"339",220,0.16,null,0.22,null,null,null],
    [140145,"2018-07-12T02:00:00",30.23,"339",220,0.16,null,0.22,null,null,null],
    [140146,"2018-07-12T02:10:00",30.24,"339",220,0.16,null,0.22,null,null,null],
    [140147,"2018-07-12T02:20:00",30.23,"339",220,0.16,null,0.22,null,null,null],
    [140148,"2018-07-12T02:30:00",30.22,"339",220,0.16,null,0.22,null,null,null],
    [140149,"2018-07-12T02:40:00",30.23,"339",220,0.16,null,0.22,null,null,null],
    [140150,"2018-07-12T02:50:00",30.24,"339",220,0.16,null,0.22,null,null,null],
    [140151,"2018-07-12T03:00:00",30.23,"338",220,0.16,null,0.22,null,null,null],
    [140152,"2018-07-12T03:10:00",30.24,"337",220,0.16,null,0.22,null,null,null],
    [140153,"2018-07-12T03:20:00",30.23,"339",220,0.16,null,0.22,null,null,null],
    [140154,"2018-07-12T03:30:00",30.22,"339",220,0.16,null,0.22,null,null,null],
    [140155,"2018-07-12T03:40:00",30.22,"338",220,0.16,null,0.22,null,null,null],
    [140156,"2018-07-12T03:50:00",30.21,"338",220,0.16,null,0.22,null,null,null],
    [140157,"2018-07-12T04:00:00",30.22,"337",220,0.16,null,0.22,null,null,null],
    [140158,"2018-07-12T04:10:00",30.21,"338",220,0.16,null,0.22,null,null,null],
    [140159,"2018-07-12T04:20:00",30.2,"340",220,0.16,null,0.22,null,null,null],
    [140160,"2018-07-12T04:30:00",30.2,"338",220,0.16,null,0.22,null,null,null],
    [140161,"2018-07-12T04:40:00",30.2,"338",220,0.16,null,0.21,null,null,null],
    [140162,"2018-07-12T04:50:00",30.2,"339",220,0.16,null,0.21,null,null,null],
    [140163,"2018-07-12T05:00:00",30.19,"338",220,0.16,null,0.21,null,null,null],
    [140164,"2018-07-12T05:10:00",30.19,"340",220,0.16,null,0.21,null,null,null],
    [140165,"2018-07-12T05:20:00",30.18,"339",220,0.16,null,0.2,null,null,null],
    [140166,"2018-07-12T05:30:00",30.18,"340",220,0.16,null,0.2,null,null,null],
    [140167,"2018-07-12T05:40:00",30.18,"339",220,0.16,null,0.2,null,null,null],
    [140168,"2018-07-12T05:50:00",30.18,"340",220,0.16,null,0.2,null,null,null],
    [140169,"2018-07-12T06:00:00",30.17,"342",220,0.16,null,0.19,null,null,null],
    [140170,"2018-07-12T06:10:00",30.17,"341",220,0.16,null,0.19,null,null,null],
    [140171,"2018-07-12T06:20:00",30.15,"342",220,0.16,null,0.19,null,null,null],
    [140172,"2018-07-12T06:30:00",30.15,"342",220,0.16,null,0.19,null,null,null],
    [140173,"2018-07-12T06:40:00",30.14,"340",220,0.16,null,0.18,null,null,null],
    [140174,"2018-07-12T06:50:00",30.15,"343",220,0.16,null,0.18,null,null,null],
    [140175,"2018-07-12T07:00:00",30.14,"342",220,0.16,null,0.18,null,null,null],
    [140176,"2018-07-12T07:10:00",30.14,"345",220,0.16,null,0.17,null,null,null],
    [140177,"2018-07-12T07:20:00",30.14,"343",220,0.16,null,0.17,null,null,null],
    [140178,"2018-07-12T07:30:00",30.13,"342",220,0.16,null,0.17,null,null,null],
    [140179,"2018-07-12T07:40:00",30.13,"343",220,0.16,null,0.16,null,null,null],
    [140180,"2018-07-12T07:50:00",30.13,"342",220,0.16,null,0.15,null,null,null],
    [140181,"2018-07-12T08:00:00",30.13,"345",220,0.16,null,0.15,null,null,null],
    [140182,"2018-07-12T08:10:00",30.13,"342",220,0.16,null,0.15,null,null,null],
    [140183,"2018-07-12T08:20:00",30.14,"342",220,0.16,null,0.15,null,null,null],
    [140184,"2018-07-12T08:30:00",30.14,"342",220,0.16,null,0.14,null,null,null],
    [140185,"2018-07-12T08:40:00",30.16,null,null,null,null,0.12,null,null,null],
    [140186,"2018-07-12T08:50:00",29.07,null,null,null,null,0.12,null,null,null],
    [140187,"2018-07-12T09:00:00",28.54,null,null,null,null,0.12,null,null,null],
    [140188,"2018-07-12T09:10:00",28.79,null,null,null,null,0.12,null,null,null],
    [140189,"2018-07-12T09:20:00",27.19,null,null,null,null,0.12,null,null,null],
    [140190,"2018-07-12T09:30:00",26.6,null,null,null,null,0.12,null,null,null],
    [140191,"2018-07-12T09:40:00",27,null,null,null,null,0.11,null,null,null],
    [140192,"2018-07-12T09:50:00",26.95,null,null,null,null,0.11,null,null,null],
    [140193,"2018-07-12T10:00:00",27.51,null,null,null,null,0.11,null,null,null],
    [140194,"2018-07-12T10:10:00",27.12,null,null,null,null,0.11,null,null,null],
    [140195,"2018-07-12T10:20:00",27.7,null,null,null,null,0.11,null,null,null],
    [140196,"2018-07-12T10:30:00",27.02,null,null,null,null,0.11,null,null,null],
    [140197,"2018-07-12T10:40:00",26.61,null,null,null,null,0.1,null,null,null],
    [140198,"2018-07-12T10:50:00",27.41,null,null,null,null,0.1,null,null,null],
    [140199,"2018-07-12T11:00:00",27.1,null,null,null,null,0.1,null,null,null],
    [140200,"2018-07-12T11:10:00",27.69,null,null,null,null,0.1,null,null,null],
    [140201,"2018-07-12T11:20:00",27.17,null,null,null,null,0.1,null,null,null],
    [140202,"2018-07-12T11:30:00",27.78,null,null,null,null,0.1,null,null,null],
    [140203,"2018-07-12T11:40:00",28.12,null,null,null,null,0.1,null,null,null],
    [140204,"2018-07-12T11:50:00",28.06,null,null,null,null,0.1,null,null,null],
    [140205,"2018-07-12T12:00:00",28.62,null,null,null,null,0.09,null,null,null],
    [140206,"2018-07-12T12:10:00",28,null,null,null,null,0.09,null,null,null],
    [140207,"2018-07-12T12:20:00",27.16,null,null,null,null,0.09,null,null,null],
    [140208,"2018-07-12T12:30:00",27.76,null,null,null,null,0.09,null,null,null],
    [140209,"2018-07-12T12:40:00",30.63,null,null,null,null,0.09,null,null,null],
    [140210,"2018-07-12T12:50:00",30.68,null,null,null,null,0.09,null,null,null],
    [140211,"2018-07-12T13:00:00",31.09,null,null,null,null,0.09,null,null,null],
    [140212,"2018-07-12T13:10:00",31.69,null,null,null,null,0.09,null,null,null],
    [140213,"2018-07-12T13:20:00",31.61,null,null,null,null,0.09,null,null,null],
    [140214,"2018-07-12T13:30:00",31.74,null,null,null,null,0.09,null,null,null],
    [140215,"2018-07-12T13:40:00",31.53,null,null,null,null,0.09,null,null,null],
    [140216,"2018-07-12T13:50:00",31.6,null,null,null,null,0.09,null,null,null],
    [140217,"2018-07-12T14:00:00",30.39,"332",220,0.16,null,0.09,null,null,null],
    [140218,"2018-07-12T14:10:00",30.34,"331",220,0.16,null,0.1,null,null,null],
    [140219,"2018-07-12T14:20:00",30.39,"331",220,0.16,null,0.11,null,null,null],
    [140220,"2018-07-12T14:30:00",30.38,"330",220,0.16,null,0.12,null,null,null],
    [140221,"2018-07-12T14:40:00",30.38,"329",210,0.16,null,0.12,null,null,null],
    [140222,"2018-07-12T14:50:00",30.37,"328",210,0.16,null,0.13,null,null,null],
    [140223,"2018-07-12T15:00:00",30.38,"326",210,0.15,null,0.13,null,null,null],
    [140224,"2018-07-12T15:10:00",30.36,"325",210,0.15,null,0.14,null,null,null],
    [140225,"2018-07-12T15:20:00",30.36,"325",210,0.15,null,0.15,null,null,null],
    [140226,"2018-07-12T15:30:00",30.36,"326",210,0.15,null,0.16,null,null,null],
    [140227,"2018-07-12T15:40:00",30.36,"325",210,0.15,null,0.16,null,null,null],
    [140228,"2018-07-12T15:50:00",30.37,"325",210,0.15,null,0.16,null,null,null],
    [140229,"2018-07-12T16:00:00",30.38,"324",210,0.15,null,0.17,null,null,null],
    [140230,"2018-07-12T16:10:00",30.39,"324",210,0.15,null,0.17,null,null,null],
    [140231,"2018-07-12T16:20:00",30.4,"323",210,0.15,null,0.18,null,null,null],
    [140232,"2018-07-12T16:30:00",30.4,"323",210,0.15,null,0.18,null,null,null],
    [140233,"2018-07-12T16:40:00",30.4,"323",210,0.15,null,0.18,null,null,null],
    [140234,"2018-07-12T16:50:00",30.4,"323",210,0.15,null,0.19,null,null,null],
    [140235,"2018-07-12T17:00:00",30.4,"323",210,0.15,null,0.19,null,null,null],
    [140236,"2018-07-12T17:10:00",30.39,"323",210,0.15,null,0.2,null,null,null],
    [140237,"2018-07-12T17:20:00",30.39,"324",210,0.15,null,0.2,null,null,null],
    [140238,"2018-07-12T17:30:00",30.38,"324",210,0.15,null,0.2,null,null,null],
    [140239,"2018-07-12T17:40:00",30.38,"325",210,0.15,null,0.2,null,null,null],
    [140240,"2018-07-12T17:50:00",30.37,"326",210,0.15,null,0.2,null,null,null],
    [140241,"2018-07-12T18:00:00",30.35,"336",220,0.16,null,0.21,null,null,null],
    [140242,"2018-07-12T18:10:00",30.32,"347",230,0.16,null,0.21,null,null,null],
    [140243,"2018-07-12T18:20:00",30.31,"351",230,0.17,null,0.21,null,null,null],
    [140244,"2018-07-12T18:30:00",30.31,"349",230,0.17,null,0.21,null,null,null],
    [140245,"2018-07-12T18:40:00",30.3,"349",230,0.17,null,0.22,null,null,null],
    [140246,"2018-07-12T18:50:00",30.31,"348",230,0.17,null,0.22,null,null,null],
    [140247,"2018-07-12T19:00:00",30.3,"349",230,0.16,null,0.22,null,null,null],
    [140248,"2018-07-12T19:10:00",30.3,"349",230,0.17,null,0.22,null,null,null],
    [140249,"2018-07-12T19:20:00",30.3,"349",230,0.17,null,0.22,null,null,null],
    [140250,"2018-07-12T19:30:00",30.29,"350",230,0.17,null,0.22,null,null,null],
    [140251,"2018-07-12T19:40:00",30.28,"350",230,0.17,null,0.22,null,null,null],
    [140252,"2018-07-12T19:50:00",30.28,"352",230,0.17,null,0.22,null,null,null],
    [140253,"2018-07-12T20:00:00",30.28,"353",230,0.17,null,0.22,null,null,null],
    [140254,"2018-07-12T20:10:00",30.27,"353",230,0.17,null,0.22,null,null,null],
    [140255,"2018-07-12T20:20:00",30.27,"355",230,0.17,null,0.22,null,null,null],
    [140256,"2018-07-12T20:30:00",30.27,"356",230,0.17,null,0.22,null,null,null],
    [140257,"2018-07-12T20:40:00",30.26,"357",230,0.17,null,0.22,null,null,null],
    [140258,"2018-07-12T20:50:00",30.25,"359",230,0.17,null,0.21,null,null,null],
    [140259,"2018-07-12T21:00:00",30.25,"361",240,0.17,null,0.21,null,null,null],
    [140260,"2018-07-12T21:10:00",30.25,"361",240,0.17,null,0.21,null,null,null],
    [140261,"2018-07-12T21:20:00",30.24,"362",240,0.17,null,0.21,null,null,null],
    [140262,"2018-07-12T21:30:00",30.24,"362",240,0.17,null,0.21,null,null,null],
    [140263,"2018-07-12T21:40:00",30.24,"362",240,0.17,null,0.23,null,null,null],
    [140264,"2018-07-12T21:50:00",30.23,"364",240,0.17,null,0.23,null,null,null],
    [140265,"2018-07-12T22:00:00",30.23,"364",240,0.17,null,0.23,null,null,null],
    [140266,"2018-07-12T22:10:00",30.22,"367",240,0.17,null,0.22,null,null,null],
    [140267,"2018-07-12T22:20:00",30.23,"367",240,0.17,null,0.22,null,null,null],
    [140268,"2018-07-12T22:30:00",30.22,"368",240,0.17,null,0.22,null,null,null],
    [140269,"2018-07-12T22:40:00",30.22,"368",240,0.17,null,0.21,null,null,null],
    [140270,"2018-07-12T22:50:00",30.22,"369",240,0.17,null,0.21,null,null,null],
    [140271,"2018-07-12T23:00:00",30.21,"372",240,0.18,null,0.21,null,null,null],
    [140272,"2018-07-12T23:10:00",30.21,"374",240,0.18,null,0.21,null,null,null],
    [140273,"2018-07-12T23:20:00",30.19,"383",250,0.18,null,0.2,null,null,null],
    [140274,"2018-07-12T23:30:00",30.17,"389",250,0.18,null,0.2,null,null,null],
    [140275,"2018-07-12T23:40:00",30.19,"389",250,0.18,null,0.2,null,null,null],
    [140276,"2018-07-12T23:50:00",30.18,"374",240,0.18,null,0.2,null,null,null],
    [140277,"2018-07-13T00:00:00",30.19,"375",240,0.18,null,0.19,null,null,null],
    [140278,"2018-07-13T00:10:00",30.18,"375",240,0.18,null,0.19,null,null,null],
    [140279,"2018-07-13T00:20:00",30.18,"376",240,0.18,null,0.19,null,null,null],
    [140280,"2018-07-13T00:30:00",30.18,"375",240,0.18,null,0.19,null,null,null],
    [140281,"2018-07-13T00:40:00",30.18,"376",240,0.18,null,0.19,null,null,null],
    [140282,"2018-07-13T00:50:00",30.18,"374",240,0.18,null,0.19,null,null,null],
    [140283,"2018-07-13T01:00:00",30.18,"374",240,0.18,null,0.19,null,null,null],
    [140284,"2018-07-13T01:10:00",30.17,"375",240,0.18,null,0.19,null,null,null],
    [140285,"2018-07-13T01:20:00",30.18,"375",240,0.18,null,0.19,null,null,null],
    [140286,"2018-07-13T01:30:00",30.16,"375",240,0.18,null,0.19,null,null,null],
    [140287,"2018-07-13T01:40:00",30.17,"375",240,0.18,null,0.19,null,null,null],
    [140288,"2018-07-13T01:50:00",30.16,"375",240,0.18,null,0.19,null,null,null],
    [140289,"2018-07-13T02:00:00",30.16,"374",240,0.18,null,0.19,null,null,null],
    [140290,"2018-07-13T02:10:00",30.15,"374",240,0.18,null,0.19,null,null,null],
    [140291,"2018-07-13T02:20:00",30.12,"372",240,0.18,null,0.19,null,null,null],
    [140292,"2018-07-13T02:30:00",30.1,"371",240,0.18,null,0.2,null,null,null],
    [140293,"2018-07-13T02:40:00",30.09,"370",240,0.18,null,0.2,null,null,null],
    [140294,"2018-07-13T02:50:00",30.09,"369",240,0.18,null,0.2,null,null,null],
    [140295,"2018-07-13T03:00:00",30.12,"368",240,0.17,null,0.21,null,null,null],
    [140296,"2018-07-13T03:10:00",30.12,"368",240,0.17,null,0.21,null,null,null],
    [140297,"2018-07-13T03:20:00",30.11,"368",240,0.17,null,0.21,null,null,null],
    [140298,"2018-07-13T03:30:00",30.13,"368",240,0.17,null,0.21,null,null,null],
    [140299,"2018-07-13T03:40:00",30.12,"368",240,0.17,null,0.21,null,null,null],
    [140300,"2018-07-13T03:50:00",30.08,"368",240,0.17,null,0.21,null,null,null],
    [140301,"2018-07-13T04:00:00",30.07,"367",240,0.17,null,0.21,null,null,null],
    [140302,"2018-07-13T04:10:00",30.12,"367",240,0.17,null,0.21,null,null,null],
    [140303,"2018-07-13T04:20:00",30.07,"367",240,0.17,null,0.21,null,null,null],
    [140304,"2018-07-13T04:30:00",30.08,"367",240,0.17,null,0.21,null,null,null],
    [140305,"2018-07-13T04:40:00",30.09,"368",240,0.17,null,0.2,null,null,null],
    [140306,"2018-07-13T04:50:00",30.09,"368",240,0.17,null,0.21,null,null,null],
    [140307,"2018-07-13T05:00:00",30.07,"369",240,0.17,null,0.2,null,null,null],
    [140308,"2018-07-13T05:10:00",30.07,"369",240,0.18,null,0.2,null,null,null],
    [140309,"2018-07-13T05:20:00",30.07,"369",240,0.18,null,0.2,null,null,null],
    [140310,"2018-07-13T05:30:00",30.08,"370",240,0.18,null,0.2,null,null,null],
    [140311,"2018-07-13T05:40:00",30.1,"372",240,0.18,null,0.2,null,null,null],
    [140312,"2018-07-13T05:50:00",30.11,"371",240,0.18,null,0.2,null,null,null],
    [140313,"2018-07-13T06:00:00",30.1,"369",240,0.17,null,0.19,null,null,null],
    [140314,"2018-07-13T06:10:00",30.1,"371",240,0.18,null,0.19,null,null,null],
    [140315,"2018-07-13T06:20:00",30.1,"371",240,0.18,null,0.19,null,null,null],
    [140316,"2018-07-13T06:30:00",30.1,"370",240,0.18,null,0.19,null,null,null],
    [140317,"2018-07-13T06:40:00",30.1,"369",240,0.18,null,0.19,null,null,null],
    [140318,"2018-07-13T06:50:00",30.1,"372",240,0.18,null,0.18,null,null,null],
    [140319,"2018-07-13T07:00:00",30.09,"373",240,0.18,null,0.18,null,null,null],
    [140320,"2018-07-13T07:10:00",30.09,"369",240,0.17,null,0.18,null,null,null],
    [140321,"2018-07-13T07:20:00",30.09,"373",240,0.18,null,0.18,null,null,null],
    [140322,"2018-07-13T07:30:00",30.09,"371",240,0.18,null,0.17,null,null,null],
    [140323,"2018-07-13T07:40:00",30.09,"370",240,0.18,null,0.17,null,null,null],
    [140324,"2018-07-13T07:50:00",30.09,"369",240,0.17,null,0.16,null,null,null],
    [140325,"2018-07-13T08:00:00",30.09,"370",240,0.18,null,0.16,null,null,null],
    [140326,"2018-07-13T08:10:00",30.09,"373",240,0.18,null,0.16,null,null,null],
    [140327,"2018-07-13T08:20:00",30.09,"370",240,0.18,null,0.15,null,null,null],
    [140328,"2018-07-13T08:30:00",30.09,"367",240,0.17,null,0.15,null,null,null],
    [140329,"2018-07-13T08:40:00",30.09,"370",240,0.18,null,0.14,null,null,null],
    [140330,"2018-07-13T08:50:00",30.09,"373",240,0.18,null,0.14,null,null,null],
    [140331,"2018-07-13T09:00:00",30.1,"367",240,0.17,null,0.14,null,null,null],
    [140332,"2018-07-13T09:10:00",30.11,"373",240,0.18,null,0.13,null,null,null],
    [140333,"2018-07-13T09:20:00",30.13,"369",240,0.17,null,0.13,null,null,null],
    [140334,"2018-07-13T09:30:00",30.13,"363",240,0.17,null,0.13,null,null,null],
    [140335,"2018-07-13T09:40:00",30.13,null,null,null,null,0.13,null,null,null],
    [140336,"2018-07-13T09:50:00",29.29,null,null,null,null,0.13,null,null,null],
    [140337,"2018-07-13T10:00:00",28.51,null,null,null,null,0.13,null,null,null],
    [140338,"2018-07-13T10:10:00",28.11,null,null,null,null,0.13,null,null,null],
    [140339,"2018-07-13T10:20:00",26.66,null,null,null,null,0.12,null,null,null],
    [140340,"2018-07-13T10:30:00",27.41,null,null,null,null,0.12,null,null,null],
    [140341,"2018-07-13T10:40:00",26.9,null,null,null,null,0.12,null,null,null],
    [140342,"2018-07-13T10:50:00",27.2,null,null,null,null,0.11,null,null,null],
    [140343,"2018-07-13T11:00:00",27.36,null,null,null,null,0.11,null,null,null],
    [140344,"2018-07-13T11:10:00",28.01,null,null,null,null,0.11,null,null,null],
    [140345,"2018-07-13T11:20:00",28.28,null,null,null,null,0.11,null,null,null],
    [140346,"2018-07-13T11:30:00",28.47,null,null,null,null,0.1,null,null,null],
    [140347,"2018-07-13T11:40:00",28.51,null,null,null,null,0.09,null,null,null],
    [140348,"2018-07-13T11:50:00",29.46,null,null,null,null,0.09,null,null,null],
    [140349,"2018-07-13T12:00:00",30.46,null,null,null,null,0.09,null,null,null],
    [140350,"2018-07-13T12:10:00",30.67,null,null,null,null,0.09,null,null,null],
    [140351,"2018-07-13T12:20:00",30.81,null,null,null,null,0.09,null,null,null],
    [140352,"2018-07-13T12:30:00",30.88,null,null,null,null,0.09,null,null,null],
    [140353,"2018-07-13T12:40:00",30.89,null,null,null,null,0.09,null,null,null],
    [140354,"2018-07-13T12:50:00",30.77,null,null,null,null,0.09,null,null,null],
    [140355,"2018-07-13T13:00:00",30.75,null,null,null,null,0.09,null,null,null],
    [140356,"2018-07-13T13:10:00",31.41,null,null,null,null,0.09,null,null,null],
    [140357,"2018-07-13T13:20:00",31.53,null,null,null,null,0.09,null,null,null],
    [140358,"2018-07-13T13:30:00",31.87,null,null,null,null,0.08,null,null,null],
    [140359,"2018-07-13T13:40:00",31.98,null,null,null,null,0.08,null,null,null],
    [140360,"2018-07-13T13:50:00",32.33,null,null,null,null,0.08,null,null,null],
    [140361,"2018-07-13T14:00:00",32.32,null,null,null,null,0.08,null,null,null],
    [140362,"2018-07-13T14:10:00",32.92,null,null,null,null,0.08,null,null,null],
    [140363,"2018-07-13T14:20:00",33.22,null,null,null,null,0.08,null,null,null],
    [140364,"2018-07-13T14:30:00",33.19,null,null,null,null,0.07,null,null,null],
    [140365,"2018-07-13T14:40:00",32.79,null,null,null,null,0.07,null,null,null],
    [140366,"2018-07-13T14:50:00",32.83,null,null,null,null,0.07,null,null,null],
    [140367,"2018-07-13T15:00:00",32.9,null,null,null,null,0.07,null,null,null],
    [140368,"2018-07-13T15:10:00",30.32,"343",220,0.16,null,0.07,null,null,null],
    [140369,"2018-07-13T15:20:00",30.31,"341",220,0.16,null,0.09,null,null,null],
    [140370,"2018-07-13T15:30:00",30.31,"340",220,0.16,null,0.11,null,null,null],
    [140371,"2018-07-13T15:40:00",30.3,"339",220,0.16,null,0.12,null,null,null],
    [140372,"2018-07-13T15:50:00",30.27,"338",220,0.16,null,0.13,null,null,null],
    [140373,"2018-07-13T16:00:00",30.25,"335",220,0.16,null,0.15,null,null,null],
    [140374,"2018-07-13T16:10:00",30.26,"337",220,0.16,null,0.15,null,null,null],
    [140375,"2018-07-13T16:20:00",30.27,"337",220,0.16,null,0.16,null,null,null],
    [140376,"2018-07-13T16:30:00",30.27,"336",220,0.16,null,0.17,null,null,null],
    [140377,"2018-07-13T16:40:00",30.27,"336",220,0.16,null,0.17,null,null,null],
    [140378,"2018-07-13T16:50:00",30.27,"335",220,0.16,null,0.18,null,null,null],
    [140379,"2018-07-13T17:00:00",30.27,"334",220,0.16,null,0.18,null,null,null],
    [140380,"2018-07-13T17:10:00",30.27,"333",220,0.16,null,0.19,null,null,null],
    [140381,"2018-07-13T17:20:00",30.28,"333",220,0.16,null,0.19,null,null,null],
    [140382,"2018-07-13T17:30:00",30.29,"333",220,0.16,null,0.2,null,null,null],
    [140383,"2018-07-13T17:40:00",30.29,"333",220,0.16,null,0.2,null,null,null],
    [140384,"2018-07-13T17:50:00",30.3,"332",220,0.16,null,0.2,null,null,null],
    [140385,"2018-07-13T18:00:00",30.31,"332",220,0.16,null,0.2,null,null,null],
    [140386,"2018-07-13T18:10:00",30.31,"333",220,0.16,null,0.21,null,null,null],
    [140387,"2018-07-13T18:20:00",30.32,"334",220,0.16,null,0.21,null,null,null],
    [140388,"2018-07-13T18:30:00",30.31,"337",220,0.16,null,0.21,null,null,null],
    [140389,"2018-07-13T18:40:00",30.3,"345",220,0.16,null,0.22,null,null,null],
    [140390,"2018-07-13T18:50:00",30.29,"349",230,0.17,null,0.22,null,null,null],
    [140391,"2018-07-13T19:00:00",30.29,"352",230,0.17,null,0.23,null,null,null],
    [140392,"2018-07-13T19:10:00",30.28,"354",230,0.17,null,0.23,null,null,null],
    [140393,"2018-07-13T19:20:00",30.28,"355",230,0.17,null,0.22,null,null,null],
    [140394,"2018-07-13T19:30:00",30.28,"356",230,0.17,null,0.23,null,null,null],
    [140395,"2018-07-13T19:40:00",30.28,"357",230,0.17,null,0.23,null,null,null],
    [140396,"2018-07-13T19:50:00",30.28,"359",230,0.17,null,0.23,null,null,null],
    [140397,"2018-07-13T20:00:00",30.27,"361",240,0.17,null,0.23,null,null,null],
    [140398,"2018-07-13T20:10:00",30.27,"363",240,0.17,null,0.23,null,null,null],
    [140399,"2018-07-13T20:20:00",30.26,"364",240,0.17,null,0.23,null,null,null],
    [140400,"2018-07-13T20:30:00",30.26,"369",240,0.17,null,0.22,null,null,null],
    [140401,"2018-07-13T20:40:00",30.25,"373",240,0.18,null,0.22,null,null,null],
    [140402,"2018-07-13T20:50:00",30.25,"377",250,0.18,null,0.22,null,null,null],
    [140403,"2018-07-13T21:00:00",30.24,"381",250,0.18,null,0.22,null,null,null],
    [140404,"2018-07-13T21:10:00",30.24,"383",250,0.18,null,0.22,null,null,null],
    [140405,"2018-07-13T21:20:00",30.24,"387",250,0.18,null,0.22,null,null,null],
    [140406,"2018-07-13T21:30:00",30.24,"389",250,0.18,null,0.21,null,null,null],
    [140407,"2018-07-13T21:40:00",30.23,"394",260,0.19,null,0.23,null,null,null],
    [140408,"2018-07-13T21:50:00",30.23,"397",260,0.19,null,0.22,null,null,null],
    [140409,"2018-07-13T22:00:00",30.23,"398",260,0.19,null,0.22,null,null,null],
    [140410,"2018-07-13T22:10:00",30.23,"403",260,0.19,null,0.22,null,null,null],
    [140411,"2018-07-13T22:20:00",30.22,"404",260,0.19,null,0.21,null,null,null],
    [140412,"2018-07-13T22:30:00",30.22,"410",270,0.2,null,0.21,null,null,null],
    [140413,"2018-07-13T22:40:00",30.22,"416",270,0.2,null,0.21,null,null,null],
    [140414,"2018-07-13T22:50:00",30.22,"419",270,0.2,null,0.2,null,null,null],
    [140415,"2018-07-13T23:00:00",30.22,"423",280,0.2,null,0.2,null,null,null],
    [140416,"2018-07-13T23:10:00",30.2,"442",290,0.21,null,0.2,null,null,null],
    [140417,"2018-07-13T23:20:00",30.18,"447",290,0.21,null,0.2,null,null,null],
    [140418,"2018-07-13T23:30:00",30.19,"452",290,0.22,null,0.19,null,null,null],
    [140419,"2018-07-13T23:40:00",30.19,"451",290,0.21,null,0.19,null,null,null],
    [140420,"2018-07-13T23:50:00",30.18,"452",290,0.22,null,0.19,null,null,null],
    [140421,"2018-07-14T00:00:00",30.17,"452",290,0.22,null,0.19,null,null,null],
    [140422,"2018-07-14T00:10:00",30.18,"456",300,0.22,null,0.19,null,null,null],
    [140423,"2018-07-14T00:20:00",30.18,"455",300,0.22,null,0.19,null,null,null],
    [140424,"2018-07-14T00:30:00",30.18,"462",300,0.22,null,0.19,null,null,null],
    [140425,"2018-07-14T00:40:00",30.18,"461",300,0.22,null,0.18,null,null,null],
    [140426,"2018-07-14T00:50:00",30.17,"454",300,0.22,null,0.18,null,null,null],
    [140427,"2018-07-14T01:00:00",30.18,"455",300,0.22,null,0.18,null,null,null],
    [140428,"2018-07-14T01:10:00",30.17,"451",290,0.22,null,0.18,null,null,null],
    [140429,"2018-07-14T01:20:00",30.18,"445",290,0.21,null,0.18,null,null,null],
    [140430,"2018-07-14T01:30:00",30.18,"447",290,0.21,null,0.18,null,null,null],
    [140431,"2018-07-14T01:40:00",30.17,"448",290,0.21,null,0.18,null,null,null],
    [140432,"2018-07-14T01:50:00",30.17,"444",290,0.21,null,0.18,null,null,null],
    [140433,"2018-07-14T02:00:00",30.17,"444",290,0.21,null,0.19,null,null,null],
    [140434,"2018-07-14T02:10:00",30.17,"436",280,0.21,null,0.18,null,null,null],
    [140435,"2018-07-14T02:20:00",30.16,"438",290,0.21,null,0.18,null,null,null],
    [140436,"2018-07-14T02:30:00",30.16,"436",280,0.21,null,0.18,null,null,null],
    [140437,"2018-07-14T02:40:00",30.15,"431",280,0.21,null,0.18,null,null,null],
    [140438,"2018-07-14T02:50:00",30.16,"428",280,0.2,null,0.18,null,null,null],
    [140439,"2018-07-14T03:00:00",30.15,"425",280,0.2,null,0.18,null,null,null],
    [140440,"2018-07-14T03:10:00",30.13,"421",270,0.2,null,0.18,null,null,null],
    [140441,"2018-07-14T03:20:00",30.15,"420",270,0.2,null,0.19,null,null,null],
    [140442,"2018-07-14T03:30:00",30.14,"418",270,0.2,null,0.19,null,null,null],
    [140443,"2018-07-14T03:40:00",30.15,"415",270,0.2,null,0.19,null,null,null],
    [140444,"2018-07-14T03:50:00",30.14,"410",270,0.2,null,0.19,null,null,null],
    [140445,"2018-07-14T04:00:00",30.13,"407",270,0.19,null,0.19,null,null,null],
    [140446,"2018-07-14T04:10:00",30.12,"402",260,0.19,null,0.2,null,null,null],
    [140447,"2018-07-14T04:20:00",30.12,"402",260,0.19,null,0.2,null,null,null],
    [140448,"2018-07-14T04:30:00",30.13,"399",260,0.19,null,0.2,null,null,null],
    [140449,"2018-07-14T04:40:00",30.12,"398",260,0.19,null,0.2,null,null,null],
    [140450,"2018-07-14T04:50:00",30.12,"400",260,0.19,null,0.2,null,null,null],
    [140451,"2018-07-14T05:00:00",30.13,"398",260,0.19,null,0.2,null,null,null],
    [140452,"2018-07-14T05:10:00",30.12,"400",260,0.19,null,0.2,null,null,null],
    [140453,"2018-07-14T05:20:00",30.12,"399",260,0.19,null,0.19,null,null,null],
    [140454,"2018-07-14T05:30:00",30.12,"401",260,0.19,null,0.19,null,null,null],
    [140455,"2018-07-14T05:40:00",30.11,"400",260,0.19,null,0.19,null,null,null],
    [140456,"2018-07-14T05:50:00",30.12,"398",260,0.19,null,0.19,null,null,null],
    [140457,"2018-07-14T06:00:00",30.11,"397",260,0.19,null,0.19,null,null,null],
    [140458,"2018-07-14T06:10:00",30.11,"400",260,0.19,null,0.19,null,null,null],
    [140459,"2018-07-14T06:20:00",30.11,"403",260,0.19,null,0.19,null,null,null],
    [140460,"2018-07-14T06:30:00",30.11,"397",260,0.19,null,0.19,null,null,null],
    [140461,"2018-07-14T06:40:00",30.11,"403",260,0.19,null,0.18,null,null,null],
    [140462,"2018-07-14T06:50:00",30.11,"408",270,0.19,null,0.18,null,null,null],
    [140463,"2018-07-14T07:00:00",30.11,"401",260,0.19,null,0.18,null,null,null],
    [140464,"2018-07-14T07:10:00",30.11,"398",260,0.19,null,0.17,null,null,null],
    [140465,"2018-07-14T07:20:00",30.11,"401",260,0.19,null,0.17,null,null,null],
    [140466,"2018-07-14T07:30:00",30.11,"404",260,0.19,null,0.17,null,null,null],
    [140467,"2018-07-14T07:40:00",30.11,"399",260,0.19,null,0.17,null,null,null],
    [140468,"2018-07-14T07:50:00",30.11,"399",260,0.19,null,0.16,null,null,null],
    [140469,"2018-07-14T08:00:00",30.11,"404",260,0.19,null,0.16,null,null,null],
    [140470,"2018-07-14T08:10:00",30.11,"393",260,0.19,null,0.16,null,null,null],
    [140471,"2018-07-14T08:20:00",30.11,"394",260,0.19,null,0.15,null,null,null],
    [140472,"2018-07-14T08:30:00",30.11,"393",260,0.19,null,0.15,null,null,null],
    [140473,"2018-07-14T08:40:00",30.11,"392",260,0.19,null,0.14,null,null,null],
    [140474,"2018-07-14T08:50:00",30.11,"390",250,0.19,null,0.14,null,null,null],
    [140475,"2018-07-14T09:00:00",30.12,"390",250,0.19,null,0.14,null,null,null],
    [140476,"2018-07-14T09:10:00",30.14,"386",250,0.18,null,0.13,null,null,null],
    [140477,"2018-07-14T09:20:00",30.14,"382",250,0.18,null,0.13,null,null,null],
    [140478,"2018-07-14T09:30:00",30.15,"378",250,0.18,null,0.13,null,null,null],
    [140479,"2018-07-14T09:40:00",30.17,"377",250,0.18,null,0.12,null,null,null],
    [140480,"2018-07-14T09:50:00",30.17,"371",240,0.18,null,0.12,null,null,null],
    [140481,"2018-07-14T10:00:00",30.19,"382",250,0.18,null,0.12,null,null,null],
    [140482,"2018-07-14T10:10:00",30.19,"211",140,0.1,null,0.12,null,null,null],
    [140483,"2018-07-14T10:20:00",28.81,null,null,null,null,0.12,null,null,null],
    [140484,"2018-07-14T10:30:00",28.48,null,null,null,null,0.12,null,null,null],
    [140485,"2018-07-14T10:40:00",28.19,null,null,null,null,0.12,null,null,null],
    [140486,"2018-07-14T10:50:00",27.76,null,null,null,null,0.11,null,null,null],
    [140487,"2018-07-14T11:00:00",26.88,null,null,null,null,0.11,null,null,null],
    [140488,"2018-07-14T11:10:00",27,null,null,null,null,0.11,null,null,null],
    [140489,"2018-07-14T11:20:00",27.14,null,null,null,null,0.11,null,null,null],
    [140490,"2018-07-14T11:30:00",27.69,null,null,null,null,0.11,null,null,null],
    [140491,"2018-07-14T11:40:00",27.21,null,null,null,null,0.1,null,null,null],
    [140492,"2018-07-14T11:50:00",27.31,null,null,null,null,0.1,null,null,null],
    [140493,"2018-07-14T12:00:00",27.81,null,null,null,null,0.1,null,null,null],
    [140494,"2018-07-14T12:10:00",26.31,null,null,null,null,0.1,null,null,null],
    [140495,"2018-07-14T12:20:00",27.95,null,null,null,null,0.1,null,null,null],
    [140496,"2018-07-14T12:30:00",27.51,null,null,null,null,0.09,null,null,null],
    [140497,"2018-07-14T12:40:00",27.88,null,null,null,null,0.09,null,null,null],
    [140498,"2018-07-14T12:50:00",29.6,null,null,null,null,0.09,null,null,null],
    [140499,"2018-07-14T13:00:00",29.63,null,null,null,null,0.09,null,null,null],
    [140500,"2018-07-14T13:10:00",29.63,null,null,null,null,0.09,null,null,null],
    [140501,"2018-07-14T13:20:00",30.16,null,null,null,null,0.09,null,null,null],
    [140502,"2018-07-14T13:30:00",30.68,null,null,null,null,0.09,null,null,null],
    [140503,"2018-07-14T13:40:00",30.87,null,null,null,null,0.09,null,null,null],
    [140504,"2018-07-14T13:50:00",30.79,null,null,null,null,0.09,null,null,null],
    [140505,"2018-07-14T14:00:00",30.68,null,null,null,null,0.09,null,null,null],
    [140506,"2018-07-14T14:10:00",30.78,null,null,null,null,0.09,null,null,null],
    [140507,"2018-07-14T14:20:00",31.39,null,null,null,null,0.09,null,null,null],
    [140508,"2018-07-14T14:30:00",31.51,null,null,null,null,0.08,null,null,null],
    [140509,"2018-07-14T14:40:00",31.85,null,null,null,null,0.08,null,null,null],
    [140510,"2018-07-14T14:50:00",31.65,null,null,null,null,0.08,null,null,null],
    [140511,"2018-07-14T15:00:00",31.36,null,null,null,null,0.08,null,null,null],
    [140512,"2018-07-14T15:10:00",31.16,null,null,null,null,0.08,null,null,null],
    [140513,"2018-07-14T15:20:00",31.35,null,null,null,null,0.08,null,null,null],
    [140514,"2018-07-14T15:30:00",31.16,null,null,null,null,0.08,null,null,null],
    [140515,"2018-07-14T15:40:00",31.01,null,null,null,null,0.08,null,null,null],
    [140516,"2018-07-14T15:50:00",30.13,null,null,null,null,0.09,null,null,null],
    [140517,"2018-07-14T16:00:00",30.19,"358",230,0.17,null,0.09,null,null,null],
    [140518,"2018-07-14T16:10:00",30.18,"357",230,0.17,null,0.11,null,null,null],
    [140519,"2018-07-14T16:20:00",30.17,"352",230,0.17,null,0.12,null,null,null],
    [140520,"2018-07-14T16:30:00",30.17,"346",230,0.16,null,0.13,null,null,null],
    [140521,"2018-07-14T16:40:00",30.17,"343",220,0.16,null,0.14,null,null,null],
    [140522,"2018-07-14T16:50:00",30.17,"340",220,0.16,null,0.15,null,null,null],
    [140523,"2018-07-14T17:00:00",30.18,"339",220,0.16,null,0.15,null,null,null],
    [140524,"2018-07-14T17:10:00",30.17,"337",220,0.16,null,0.16,null,null,null],
    [140525,"2018-07-14T17:20:00",30.15,"335",220,0.16,null,0.17,null,null,null],
    [140526,"2018-07-14T17:30:00",30.14,"335",220,0.16,null,0.17,null,null,null],
    [140527,"2018-07-14T17:40:00",30.13,"335",220,0.16,null,0.19,null,null,null],
    [140528,"2018-07-14T17:50:00",30.13,"335",220,0.16,null,0.19,null,null,null],
    [140529,"2018-07-14T18:00:00",30.12,"336",220,0.16,null,0.2,null,null,null],
    [140530,"2018-07-14T18:10:00",30.13,"337",220,0.16,null,0.21,null,null,null],
    [140531,"2018-07-14T18:20:00",30.12,"338",220,0.16,null,0.21,null,null,null],
    [140532,"2018-07-14T18:30:00",30.13,"339",220,0.16,null,0.21,null,null,null],
    [140533,"2018-07-14T18:40:00",30.13,"340",220,0.16,null,0.22,null,null,null],
    [140534,"2018-07-14T18:50:00",30.14,"340",220,0.16,null,0.22,null,null,null],
    [140535,"2018-07-14T19:00:00",30.15,"343",220,0.16,null,0.23,null,null,null],
    [140536,"2018-07-14T19:10:00",30.15,"348",230,0.16,null,0.23,null,null,null],
    [140537,"2018-07-14T19:20:00",30.15,"350",230,0.17,null,0.23,null,null,null],
    [140538,"2018-07-14T19:30:00",30.15,"351",230,0.17,null,0.24,null,null,null],
    [140539,"2018-07-14T19:40:00",30.15,"352",230,0.17,null,0.24,null,null,null],
    [140540,"2018-07-14T19:50:00",30.17,"354",230,0.17,null,0.24,null,null,null],
    [140541,"2018-07-14T20:00:00",30.17,"354",230,0.17,null,0.24,null,null,null],
    [140542,"2018-07-14T20:10:00",30.18,"356",230,0.17,null,0.24,null,null,null],
    [140543,"2018-07-14T20:20:00",30.19,"356",230,0.17,null,0.24,null,null,null],
    [140544,"2018-07-14T20:30:00",30.19,"358",230,0.17,null,0.25,null,null,null],
    [140545,"2018-07-14T20:40:00",30.2,"362",240,0.17,null,0.25,null,null,null],
    [140546,"2018-07-14T20:50:00",30.2,"363",240,0.17,null,0.24,null,null,null],
    [140547,"2018-07-14T21:00:00",30.2,"365",240,0.17,null,0.25,null,null,null],
    [140548,"2018-07-14T21:10:00",30.21,"373",240,0.18,null,0.24,null,null,null],
    [140549,"2018-07-14T21:20:00",30.21,"375",250,0.18,null,0.24,null,null,null],
    [140550,"2018-07-14T21:30:00",30.21,"383",250,0.18,null,0.24,null,null,null],
    [140551,"2018-07-14T21:40:00",30.21,"393",260,0.19,null,0.24,null,null,null],
    [140552,"2018-07-14T21:50:00",30.21,"393",260,0.19,null,0.24,null,null,null],
    [140553,"2018-07-14T22:00:00",30.21,"400",260,0.19,null,0.23,null,null,null],
    [140554,"2018-07-14T22:10:00",30.21,"407",270,0.19,null,0.23,null,null,null],
    [140555,"2018-07-14T22:20:00",30.21,"410",270,0.19,null,0.23,null,null,null],
    [140556,"2018-07-14T22:30:00",30.21,"414",270,0.2,null,0.23,null,null,null],
    [140557,"2018-07-14T22:40:00",30.21,"416",270,0.2,null,0.22,null,null,null],
    [140558,"2018-07-14T22:50:00",30.21,"431",280,0.2,null,0.22,null,null,null],
    [140559,"2018-07-14T23:00:00",30.21,"431",280,0.21,null,0.21,null,null,null],
    [140560,"2018-07-14T23:10:00",30.21,"431",280,0.21,null,0.21,null,null,null],
    [140561,"2018-07-14T23:20:00",30.21,"446",290,0.21,null,0.21,null,null,null],
    [140562,"2018-07-14T23:30:00",30.21,"456",300,0.22,null,0.2,null,null,null],
    [140563,"2018-07-14T23:40:00",30.2,"462",300,0.22,null,0.2,null,null,null],
    [140564,"2018-07-14T23:50:00",30.2,"465",300,0.22,null,0.19,null,null,null],
    [140565,"2018-07-15T00:00:00",30.17,"474",310,0.23,null,0.19,null,null,null],
    [140566,"2018-07-15T00:10:00",30.18,"472",310,0.23,null,0.19,null,null,null],
    [140567,"2018-07-15T00:20:00",30.19,"477",310,0.23,null,0.18,null,null,null],
    [140568,"2018-07-15T00:30:00",30.19,"477",310,0.23,null,0.18,null,null,null],
    [140569,"2018-07-15T00:40:00",30.2,"485",320,0.23,null,0.18,null,null,null],
    [140570,"2018-07-15T00:50:00",30.19,"488",320,0.23,null,0.18,null,null,null],
    [140571,"2018-07-15T01:00:00",30.19,"481",310,0.23,null,0.18,null,null,null],
    [140572,"2018-07-15T01:10:00",30.19,"483",320,0.23,null,0.18,null,null,null],
    [140573,"2018-07-15T01:20:00",30.18,"481",310,0.23,null,0.18,null,null,null],
    [140574,"2018-07-15T01:30:00",30.19,"487",320,0.23,null,0.17,null,null,null],
    [140575,"2018-07-15T01:40:00",30.19,"484",320,0.23,null,0.17,null,null,null],
    [140576,"2018-07-15T01:50:00",30.17,"475",310,0.23,null,0.17,null,null,null],
    [140577,"2018-07-15T02:00:00",30.17,"472",310,0.23,null,0.17,null,null,null],
    [140578,"2018-07-15T02:10:00",30.17,"469",310,0.22,null,0.17,null,null,null],
    [140579,"2018-07-15T02:20:00",30.17,"459",300,0.22,null,0.17,null,null,null],
    [140580,"2018-07-15T02:30:00",30.16,"456",300,0.22,null,0.17,null,null,null],
    [140581,"2018-07-15T02:40:00",30.15,"453",300,0.22,null,0.17,null,null,null],
    [140582,"2018-07-15T02:50:00",30.15,"442",290,0.21,null,0.17,null,null,null],
    [140583,"2018-07-15T03:00:00",30.15,"451",290,0.22,null,0.17,null,null,null],
    [140584,"2018-07-15T03:10:00",30.15,"451",290,0.22,null,0.17,null,null,null],
    [140585,"2018-07-15T03:20:00",30.14,"441",290,0.21,null,0.17,null,null,null],
    [140586,"2018-07-15T03:30:00",30.13,"439",290,0.21,null,0.17,null,null,null],
    [140587,"2018-07-15T03:40:00",30.14,"440",290,0.21,null,0.18,null,null,null],
    [140588,"2018-07-15T03:50:00",30.13,"430",280,0.2,null,0.18,null,null,null],
    [140589,"2018-07-15T04:00:00",30.12,"425",280,0.2,null,0.18,null,null,null],
    [140590,"2018-07-15T04:10:00",30.11,"417",270,0.2,null,0.18,null,null,null],
    [140591,"2018-07-15T04:20:00",30.12,"420",270,0.2,null,0.18,null,null,null],
    [140592,"2018-07-15T04:30:00",30.11,"412",270,0.2,null,0.19,null,null,null],
    [140593,"2018-07-15T04:40:00",30.12,"409",270,0.19,null,0.19,null,null,null],
    [140594,"2018-07-15T04:50:00",30.13,"409",270,0.19,null,0.19,null,null,null],
    [140595,"2018-07-15T05:00:00",30.11,"409",270,0.19,null,0.19,null,null,null],
    [140596,"2018-07-15T05:10:00",30.09,"411",270,0.2,null,0.19,null,null,null],
    [140597,"2018-07-15T05:20:00",30.12,"412",270,0.2,null,0.19,null,null,null],
    [140598,"2018-07-15T05:30:00",30.12,"430",280,0.21,null,0.19,null,null,null],
    [140599,"2018-07-15T05:40:00",30.12,"418",270,0.2,null,0.19,null,null,null],
    [140600,"2018-07-15T05:50:00",30.12,"414",270,0.2,null,0.19,null,null,null],
    [140601,"2018-07-15T06:00:00",30.11,"412",270,0.2,null,0.19,null,null,null],
    [140602,"2018-07-15T06:10:00",30.1,"413",270,0.2,null,0.19,null,null,null],
    [140603,"2018-07-15T06:20:00",30.09,"411",270,0.2,null,0.19,null,null,null],
    [140604,"2018-07-15T06:30:00",30.08,"411",270,0.2,null,0.19,null,null,null],
    [140605,"2018-07-15T06:40:00",30.1,"411",270,0.2,null,0.19,null,null,null],
    [140606,"2018-07-15T06:50:00",30.11,"414",270,0.2,null,0.19,null,null,null],
    [140607,"2018-07-15T07:00:00",30.11,"416",270,0.2,null,0.19,null,null,null],
    [140608,"2018-07-15T07:10:00",30.12,"417",270,0.2,null,0.19,null,null,null],
    [140609,"2018-07-15T07:20:00",30.12,"418",270,0.2,null,0.18,null,null,null],
    [140610,"2018-07-15T07:30:00",30.13,"415",270,0.2,null,0.18,null,null,null],
    [140611,"2018-07-15T07:40:00",30.12,"418",270,0.2,null,0.18,null,null,null],
    [140612,"2018-07-15T07:50:00",30.12,"416",270,0.2,null,0.18,null,null,null],
    [140613,"2018-07-15T08:00:00",30.12,"411",270,0.2,null,0.17,null,null,null],
    [140614,"2018-07-15T08:10:00",30.12,"413",270,0.2,null,0.17,null,null,null],
    [140615,"2018-07-15T08:20:00",30.11,"412",270,0.2,null,0.16,null,null,null],
    [140616,"2018-07-15T08:30:00",30.11,"410",270,0.2,null,0.16,null,null,null],
    [140617,"2018-07-15T08:40:00",30.12,"411",270,0.2,null,0.16,null,null,null],
    [140618,"2018-07-15T08:50:00",30.12,"408",270,0.19,null,0.16,null,null,null],
    [140619,"2018-07-15T09:00:00",30.13,"408",270,0.19,null,0.15,null,null,null],
    [140620,"2018-07-15T09:10:00",30.13,"407",270,0.19,null,0.15,null,null,null],
    [140621,"2018-07-15T09:20:00",30.14,"408",270,0.19,null,0.15,null,null,null],
    [140622,"2018-07-15T09:30:00",30.14,"405",260,0.19,null,0.14,null,null,null],
    [140623,"2018-07-15T09:40:00",30.14,"398",260,0.19,null,0.14,null,null,null],
    [140624,"2018-07-15T09:50:00",30.14,"395",260,0.19,null,0.13,null,null,null],
    [140625,"2018-07-15T10:00:00",30.15,"397",260,0.19,null,0.13,null,null,null],
    [140626,"2018-07-15T10:10:00",30.14,"389",250,0.19,null,0.13,null,null,null],
    [140627,"2018-07-15T10:20:00",30.14,"387",250,0.18,null,0.13,null,null,null],
    [140628,"2018-07-15T10:30:00",30.14,"385",250,0.18,null,0.12,null,null,null],
    [140629,"2018-07-15T10:40:00",30.14,"380",250,0.18,null,0.12,null,null,null],
    [140630,"2018-07-15T10:50:00",30.13,"374",240,0.18,null,0.12,null,null,null],
    [140631,"2018-07-15T11:00:00",30.17,"384",250,0.18,null,0.12,null,null,null],
    [140632,"2018-07-15T11:10:00",30.17,"393",260,0.19,null,0.11,null,null,null],
    [140633,"2018-07-15T11:20:00",30.16,null,null,0.02,null,0.11,null,null,null],
    [140634,"2018-07-15T11:30:00",29.65,null,null,null,null,0.11,null,null,null],
    [140635,"2018-07-15T11:40:00",27.07,null,null,null,null,0.11,null,null,null],
    [140636,"2018-07-15T11:50:00",26.5,null,null,null,null,0.11,null,null,null],
    [140637,"2018-07-15T12:00:00",25.21,null,null,null,null,0.11,null,null,null],
    [140638,"2018-07-15T12:10:00",25.12,null,null,null,null,0.11,null,null,null],
    [140639,"2018-07-15T12:20:00",25.32,null,null,null,null,0.11,null,null,null],
    [140640,"2018-07-15T12:30:00",25.69,null,null,null,null,0.11,null,null,null],
    [140641,"2018-07-15T12:40:00",25.8,null,null,null,null,0.11,null,null,null],
    [140642,"2018-07-15T12:50:00",26.12,null,null,null,null,0.1,null,null,null],
    [140643,"2018-07-15T13:00:00",30.01,null,null,null,null,0.1,null,null,null],
    [140644,"2018-07-15T13:10:00",30.36,null,null,null,null,0.1,null,null,null],
    [140645,"2018-07-15T13:20:00",30.39,null,null,null,null,0.1,null,null,null],
    [140646,"2018-07-15T13:30:00",30.42,null,null,null,null,0.1,null,null,null],
    [140647,"2018-07-15T13:40:00",30.09,null,null,null,null,0.1,null,null,null],
    [140648,"2018-07-15T13:50:00",30.01,null,null,null,null,0.1,null,null,null],
    [140649,"2018-07-15T14:00:00",30.2,null,null,null,null,0.1,null,null,null],
    [140650,"2018-07-15T14:10:00",30.58,null,null,null,null,0.09,null,null,null],
    [140651,"2018-07-15T14:20:00",30.27,null,null,null,null,0.09,null,null,null],
    [140652,"2018-07-15T14:30:00",30.15,null,null,null,null,0.09,null,null,null],
    [140653,"2018-07-15T14:40:00",30.52,null,null,null,null,0.09,null,null,null],
    [140654,"2018-07-15T14:50:00",30.86,null,null,null,null,0.09,null,null,null],
    [140655,"2018-07-15T15:00:00",30.64,null,null,null,null,0.09,null,null,null],
    [140656,"2018-07-15T15:10:00",30.92,null,null,null,null,0.09,null,null,null],
    [140657,"2018-07-15T15:20:00",31.01,null,null,null,null,0.09,null,null,null],
    [140658,"2018-07-15T15:30:00",30.89,null,null,null,null,0.09,null,null,null],
    [140659,"2018-07-15T15:40:00",30.85,null,null,null,null,0.09,null,null,null],
    [140660,"2018-07-15T15:50:00",30.78,null,null,null,null,0.09,null,null,null],
    [140661,"2018-07-15T16:00:00",30.88,null,null,null,null,0.09,null,null,null],
    [140662,"2018-07-15T16:10:00",30.95,null,null,null,null,0.09,null,null,null],
    [140663,"2018-07-15T16:20:00",30.97,null,null,null,null,0.09,null,null,null],
    [140664,"2018-07-15T16:30:00",30.96,null,null,null,null,0.09,null,null,null],
    [140665,"2018-07-15T16:40:00",30.21,"361",240,0.17,null,0.09,null,null,null],
    [140666,"2018-07-15T16:50:00",30.21,"359",230,0.17,null,0.1,null,null,null],
    [140667,"2018-07-15T17:00:00",30.2,"355",230,0.17,null,0.11,null,null,null],
    [140668,"2018-07-15T17:10:00",30.19,"353",230,0.17,null,0.12,null,null,null],
    [140669,"2018-07-15T17:20:00",30.19,"350",230,0.17,null,0.13,null,null,null],
    [140670,"2018-07-15T17:30:00",30.19,"347",230,0.16,null,0.14,null,null,null],
    [140671,"2018-07-15T17:40:00",30.18,"345",220,0.16,null,0.15,null,null,null],
    [140672,"2018-07-15T17:50:00",30.18,"341",220,0.16,null,0.15,null,null,null],
    [140673,"2018-07-15T18:00:00",30.18,"339",220,0.16,null,0.16,null,null,null],
    [140674,"2018-07-15T18:10:00",30.18,"337",220,0.16,null,0.17,null,null,null],
    [140675,"2018-07-15T18:20:00",30.17,"338",220,0.16,null,0.17,null,null,null],
    [140676,"2018-07-15T18:30:00",30.16,"338",220,0.16,null,0.18,null,null,null],
    [140677,"2018-07-15T18:40:00",30.16,"337",220,0.16,null,0.19,null,null,null],
    [140678,"2018-07-15T18:50:00",30.15,"338",220,0.16,null,0.19,null,null,null],
    [140679,"2018-07-15T19:00:00",30.15,"338",220,0.16,null,0.2,null,null,null],
    [140680,"2018-07-15T19:10:00",30.15,"339",220,0.16,null,0.2,null,null,null],
    [140681,"2018-07-15T19:20:00",30.15,"339",220,0.16,null,0.2,null,null,null],
    [140682,"2018-07-15T19:30:00",30.15,"341",220,0.16,null,0.21,null,null,null],
    [140683,"2018-07-15T19:40:00",30.15,"342",220,0.16,null,0.21,null,null,null],
    [140684,"2018-07-15T19:50:00",30.15,"342",220,0.16,null,0.21,null,null,null],
    [140685,"2018-07-15T20:00:00",30.15,"343",220,0.16,null,0.21,null,null,null],
    [140686,"2018-07-15T20:10:00",30.15,"347",230,0.16,null,0.22,null,null,null],
    [140687,"2018-07-15T20:20:00",30.15,"349",230,0.17,null,0.22,null,null,null],
    [140688,"2018-07-15T20:30:00",30.15,"353",230,0.17,null,0.22,null,null,null],
    [140689,"2018-07-15T20:40:00",30.15,"356",230,0.17,null,0.23,null,null,null],
    [140690,"2018-07-15T20:50:00",30.15,"358",230,0.17,null,0.23,null,null,null],
    [140691,"2018-07-15T21:00:00",30.15,"359",230,0.17,null,0.23,null,null,null],
    [140692,"2018-07-15T21:10:00",30.15,"359",230,0.17,null,0.23,null,null,null],
    [140693,"2018-07-15T21:20:00",30.16,"362",240,0.17,null,0.23,null,null,null],
    [140694,"2018-07-15T21:30:00",30.16,"363",240,0.17,null,0.23,null,null,null],
    [140695,"2018-07-15T21:40:00",30.16,"364",240,0.17,null,0.24,null,null,null],
    [140696,"2018-07-15T21:50:00",30.16,"367",240,0.17,null,0.23,null,null,null],
    [140697,"2018-07-15T22:00:00",30.17,"375",240,0.18,null,0.23,null,null,null],
    [140698,"2018-07-15T22:10:00",30.17,"375",240,0.18,null,0.23,null,null,null],
    [140699,"2018-07-15T22:20:00",30.17,"379",250,0.18,null,0.23,null,null,null],
    [140700,"2018-07-15T22:30:00",30.17,"383",250,0.18,null,0.23,null,null,null],
    [140701,"2018-07-15T22:40:00",30.18,"387",250,0.18,null,0.22,null,null,null],
    [140702,"2018-07-15T22:50:00",30.18,"390",250,0.19,null,0.22,null,null,null],
    [140703,"2018-07-15T23:00:00",30.18,"396",260,0.19,null,0.22,null,null,null],
    [140704,"2018-07-15T23:10:00",30.18,"397",260,0.19,null,0.21,null,null,null],
    [140705,"2018-07-15T23:20:00",30.18,"401",260,0.19,null,0.21,null,null,null],
    [140706,"2018-07-15T23:30:00",30.18,"405",260,0.19,null,0.21,null,null,null],
    [140707,"2018-07-15T23:40:00",30.19,"412",270,0.2,null,0.2,null,null,null],
    [140708,"2018-07-15T23:50:00",30.19,"412",270,0.2,null,0.2,null,null,null],
    [140709,"2018-07-16T00:00:00",30.18,"412",270,0.2,null,0.2,null,null,null],
    [140710,"2018-07-16T00:10:00",30.18,"421",270,0.2,null,0.19,null,null,null],
    [140711,"2018-07-16T00:20:00",30.18,"424",280,0.2,null,0.19,null,null,null],
    [140712,"2018-07-16T00:30:00",30.17,"436",280,0.21,null,0.19,null,null,null],
    [140713,"2018-07-16T00:40:00",30.16,"446",290,0.21,null,0.18,null,null,null],
    [140714,"2018-07-16T00:50:00",30.15,"436",280,0.21,null,0.18,null,null,null],
    [140715,"2018-07-16T01:00:00",30.17,"438",290,0.21,null,0.18,null,null,null],
    [140716,"2018-07-16T01:10:00",30.18,"441",290,0.21,null,0.18,null,null,null],
    [140717,"2018-07-16T01:20:00",30.18,"441",290,0.21,null,0.17,null,null,null],
    [140718,"2018-07-16T01:30:00",30.17,"439",290,0.21,null,0.17,null,null,null],
    [140719,"2018-07-16T01:40:00",30.16,"434",280,0.21,null,0.17,null,null,null],
    [140720,"2018-07-16T01:50:00",30.16,"430",280,0.21,null,0.17,null,null,null],
    [140721,"2018-07-16T02:00:00",30.16,"433",280,0.21,null,0.17,null,null,null],
    [140722,"2018-07-16T02:10:00",30.15,"434",280,0.21,null,0.17,null,null,null],
    [140723,"2018-07-16T02:20:00",30.15,"434",280,0.21,null,0.17,null,null,null],
    [140724,"2018-07-16T02:30:00",30.15,"432",280,0.21,null,0.17,null,null,null],
    [140725,"2018-07-16T02:40:00",30.15,"427",280,0.2,null,0.16,null,null,null],
    [140726,"2018-07-16T02:50:00",30.15,"427",280,0.2,null,0.16,null,null,null],
    [140727,"2018-07-16T03:00:00",30.15,"425",280,0.2,null,0.16,null,null,null],
    [140728,"2018-07-16T03:10:00",30.14,"420",270,0.2,null,0.16,null,null,null],
    [140729,"2018-07-16T03:20:00",30.13,"423",280,0.2,null,0.16,null,null,null],
    [140730,"2018-07-16T03:30:00",30.12,"418",270,0.2,null,0.16,null,null,null],
    [140731,"2018-07-16T03:40:00",30.12,"413",270,0.2,null,0.16,null,null,null],
    [140732,"2018-07-16T03:50:00",30.12,"419",270,0.2,null,0.16,null,null,null],
    [140733,"2018-07-16T04:00:00",30.11,"411",270,0.2,null,0.17,null,null,null],
    [140734,"2018-07-16T04:10:00",30.11,"409",270,0.19,null,0.17,null,null,null],
    [140735,"2018-07-16T04:20:00",30.1,"418",270,0.2,null,0.17,null,null,null],
    [140736,"2018-07-16T04:30:00",30.1,"409",270,0.19,null,0.17,null,null,null],
    [140737,"2018-07-16T04:40:00",30.1,"409",270,0.19,null,0.17,null,null,null],
    [140738,"2018-07-16T04:50:00",30.1,"407",270,0.19,null,0.17,null,null,null],
    [140739,"2018-07-16T05:00:00",30.08,"403",260,0.19,null,0.18,null,null,null],
    [140740,"2018-07-16T05:10:00",30.09,"392",260,0.19,null,0.18,null,null,null],
    [140741,"2018-07-16T05:20:00",30.07,"394",260,0.19,null,0.18,null,null,null],
    [140742,"2018-07-16T05:30:00",30.06,"389",250,0.18,null,0.18,null,null,null],
    [140743,"2018-07-16T05:40:00",30.08,"390",250,0.19,null,0.18,null,null,null],
    [140744,"2018-07-16T05:50:00",30.08,"394",260,0.19,null,0.18,null,null,null],
    [140745,"2018-07-16T06:00:00",30.08,"393",260,0.19,null,0.19,null,null,null],
    [140746,"2018-07-16T06:10:00",30.06,"390",250,0.19,null,0.19,null,null,null],
    [140747,"2018-07-16T06:20:00",30.08,"389",250,0.18,null,0.19,null,null,null],
    [140748,"2018-07-16T06:30:00",30.06,"389",250,0.18,null,0.19,null,null,null],
    [140749,"2018-07-16T06:40:00",30.06,"389",250,0.18,null,0.19,null,null,null],
    [140750,"2018-07-16T06:50:00",30.06,"389",250,0.18,null,0.19,null,null,null],
    [140751,"2018-07-16T07:00:00",30.05,"390",250,0.19,null,0.19,null,null,null],
    [140752,"2018-07-16T07:10:00",30.06,"388",250,0.18,null,0.19,null,null,null],
    [140753,"2018-07-16T07:20:00",30.05,"389",250,0.19,null,0.19,null,null,null],
    [140754,"2018-07-16T07:30:00",30.07,"393",260,0.19,null,0.19,null,null,null],
    [140755,"2018-07-16T07:40:00",30.07,"394",260,0.19,null,0.19,null,null,null],
    [140756,"2018-07-16T07:50:00",30.07,"396",260,0.19,null,0.19,null,null,null],
    [140757,"2018-07-16T08:00:00",30.07,"401",260,0.19,null,0.18,null,null,null],
    [140758,"2018-07-16T08:10:00",30.08,"402",260,0.19,null,0.18,null,null,null],
    [140759,"2018-07-16T08:20:00",30.08,"403",260,0.19,null,0.18,null,null,null],
    [140760,"2018-07-16T08:30:00",30.09,"396",260,0.19,null,0.18,null,null,null],
    [140761,"2018-07-16T08:40:00",30.08,"395",260,0.19,null,0.17,null,null,null],
    [140762,"2018-07-16T08:50:00",30.09,"396",260,0.19,null,0.17,null,null,null],
    [140763,"2018-07-16T09:00:00",30.08,"398",260,0.19,null,0.17,null,null,null],
    [140764,"2018-07-16T09:10:00",30.08,"399",260,0.19,null,0.16,null,null,null],
    [140765,"2018-07-16T09:20:00",30.08,"394",260,0.19,null,0.16,null,null,null],
    [140766,"2018-07-16T09:30:00",30.08,"393",260,0.19,null,0.16,null,null,null],
    [140767,"2018-07-16T09:40:00",30.08,"394",260,0.19,null,0.15,null,null,null],
    [140768,"2018-07-16T09:50:00",30.09,"393",260,0.19,null,0.15,null,null,null],
    [140769,"2018-07-16T10:10:00",30.1,"392",260,0.19,null,0.14,null,null,null],
    [140770,"2018-07-16T10:20:00",30.1,"383",250,0.18,null,0.14,null,null,null],
    [140771,"2018-07-16T10:30:00",30.12,"382",250,0.18,null,0.14,null,null,null],
    [140772,"2018-07-16T10:40:00",30.12,"382",250,0.18,null,0.13,null,null,null],
    [140773,"2018-07-16T10:50:00",30.13,"384",250,0.18,null,0.13,null,null,null],
    [140774,"2018-07-16T11:00:00",30.12,"381",250,0.18,null,0.13,null,null,null],
    [140775,"2018-07-16T11:10:00",30.14,"379",250,0.18,null,0.12,null,null,null],
    [140776,"2018-07-16T11:20:00",30.14,"379",250,0.18,null,0.12,null,null,null],
    [140777,"2018-07-16T11:30:00",30.15,"388",250,0.18,null,0.12,null,null,null],
    [140778,"2018-07-16T11:40:00",30.14,"376",250,0.18,null,0.12,null,null,null],
    [140779,"2018-07-16T11:50:00",30.15,"390",250,0.19,null,0.11,null,null,null],
    [140780,"2018-07-16T12:00:00",30.14,"209",140,0.1,null,0.11,null,null,null],
    [140781,"2018-07-16T12:10:00",29.7,null,null,null,null,0.11,null,null,null],
    [140782,"2018-07-16T12:20:00",29.5,null,null,null,null,0.11,null,null,null],
    [140783,"2018-07-16T12:30:00",29,null,null,null,null,0.11,null,null,null],
    [140784,"2018-07-16T12:40:00",28.4,null,null,null,null,0.11,null,null,null],
    [140785,"2018-07-16T12:50:00",26.97,null,null,null,null,0.11,null,null,null],
    [140786,"2018-07-16T13:00:00",26.86,null,null,null,null,0.11,null,null,null],
    [140787,"2018-07-16T13:10:00",27.41,null,null,null,null,0.11,null,null,null],
    [140788,"2018-07-16T13:20:00",26.91,null,null,null,null,0.11,null,null,null],
    [140789,"2018-07-16T13:30:00",27.39,null,null,null,null,0.11,null,null,null],
    [140790,"2018-07-16T13:40:00",27.06,null,null,null,null,0.11,null,null,null],
    [140791,"2018-07-16T13:50:00",26.65,null,null,null,null,0.11,null,null,null],
    [140792,"2018-07-16T14:00:00",26.68,null,null,null,null,0.1,null,null,null],
    [140793,"2018-07-16T14:10:00",26.27,null,null,null,null,0.1,null,null,null],
    [140794,"2018-07-16T14:20:00",26.52,null,null,null,null,0.1,null,null,null],
    [140795,"2018-07-16T14:30:00",26.26,null,null,null,null,0.1,null,null,null],
    [140796,"2018-07-16T14:40:00",26.57,null,null,null,null,0.1,null,null,null],
    [140797,"2018-07-16T14:50:00",26.77,null,null,null,null,0.1,null,null,null],
    [140798,"2018-07-16T15:00:00",26.43,null,null,null,null,0.1,null,null,null],
    [140799,"2018-07-16T15:10:00",27.91,null,null,null,null,0.1,null,null,null],
    [140800,"2018-07-16T15:20:00",29.03,null,null,null,null,0.1,null,null,null],
    [140801,"2018-07-16T15:30:00",29.25,null,null,null,null,0.1,null,null,null],
    [140802,"2018-07-16T15:40:00",29.28,null,null,null,null,0.1,null,null,null],
    [140803,"2018-07-16T15:50:00",29.13,null,null,null,null,0.1,null,null,null],
    [140804,"2018-07-16T16:00:00",29,null,null,null,null,0.1,null,null,null],
    [140805,"2018-07-16T16:10:00",29.07,null,null,null,null,0.1,null,null,null],
    [140806,"2018-07-16T16:20:00",28.89,null,null,null,null,0.1,null,null,null],
    [140807,"2018-07-16T16:30:00",28.85,null,null,null,null,0.1,null,null,null],
    [140808,"2018-07-16T16:40:00",28.77,null,null,null,null,0.1,null,null,null],
    [140809,"2018-07-16T16:50:00",28.82,null,null,null,null,0.11,null,null,null],
    [140810,"2018-07-16T17:00:00",28.97,null,null,null,null,0.11,null,null,null],
    [140811,"2018-07-16T17:10:00",29,null,null,null,null,0.11,null,null,null],
    [140812,"2018-07-16T17:20:00",29.08,null,null,null,null,0.11,null,null,null],
    [140813,"2018-07-16T17:30:00",30.08,"354",230,0.17,null,0.11,null,null,null],
    [140814,"2018-07-16T17:40:00",30.11,"352",230,0.17,null,0.12,null,null,null],
    [140815,"2018-07-16T17:50:00",30.1,"345",230,0.16,null,0.12,null,null,null],
    [140816,"2018-07-16T18:00:00",30.11,"341",220,0.16,null,0.13,null,null,null],
    [140817,"2018-07-16T18:10:00",30.11,"343",220,0.16,null,0.14,null,null,null],
    [140818,"2018-07-16T18:20:00",30.12,"339",220,0.16,null,0.14,null,null,null],
    [140819,"2018-07-16T18:30:00",30.11,"338",220,0.16,null,0.15,null,null,null],
    [140820,"2018-07-16T18:40:00",30.09,"338",220,0.16,null,0.16,null,null,null],
    [140821,"2018-07-16T18:50:00",30.13,"337",220,0.16,null,0.16,null,null,null],
    [140822,"2018-07-16T19:00:00",30.12,"336",220,0.16,null,0.17,null,null,null],
    [140823,"2018-07-16T19:10:00",30.12,"336",220,0.16,null,0.17,null,null,null],
    [140824,"2018-07-16T19:20:00",30.12,"336",220,0.16,null,0.18,null,null,null],
    [140825,"2018-07-16T19:30:00",30.12,"337",220,0.16,null,0.18,null,null,null],
    [140826,"2018-07-16T19:40:00",30.11,"338",220,0.16,null,0.19,null,null,null],
    [140827,"2018-07-16T19:50:00",30.11,"340",220,0.16,null,0.19,null,null,null],
    [140828,"2018-07-16T20:00:00",30.11,"340",220,0.16,null,0.19,null,null,null],
    [140829,"2018-07-16T20:10:00",30.1,"342",220,0.16,null,0.2,null,null,null],
    [140830,"2018-07-16T20:20:00",30.11,"343",220,0.16,null,0.2,null,null,null],
    [140831,"2018-07-16T20:30:00",30.1,"344",220,0.16,null,0.2,null,null,null],
    [140832,"2018-07-16T20:40:00",30.1,"345",230,0.16,null,0.21,null,null,null],
    [140833,"2018-07-16T20:50:00",30.1,"349",230,0.17,null,0.21,null,null,null],
    [140834,"2018-07-16T21:00:00",30.1,"352",230,0.17,null,0.21,null,null,null],
    [140835,"2018-07-16T21:10:00",30.09,"353",230,0.17,null,0.21,null,null,null],
    [140836,"2018-07-16T21:20:00",30.09,"353",230,0.17,null,0.21,null,null,null],
    [140837,"2018-07-16T21:30:00",30.1,"356",230,0.17,null,0.21,null,null,null],
    [140838,"2018-07-16T21:40:00",30.1,"357",230,0.17,null,0.22,null,null,null],
    [140839,"2018-07-16T21:50:00",30.09,"358",230,0.17,null,0.22,null,null,null],
    [140840,"2018-07-16T22:00:00",30.09,"358",230,0.17,null,0.22,null,null,null],
    [140841,"2018-07-16T22:10:00",30.09,"360",230,0.17,null,0.22,null,null,null],
    [140842,"2018-07-16T22:20:00",30.08,"360",230,0.17,null,0.22,null,null,null],
    [140843,"2018-07-16T22:30:00",30.08,"361",240,0.17,null,0.22,null,null,null],
    [140844,"2018-07-16T22:40:00",30.08,"362",240,0.17,null,0.22,null,null,null],
    [140845,"2018-07-16T22:50:00",30.08,"364",240,0.17,null,0.22,null,null,null],
    [140846,"2018-07-16T23:00:00",30.07,"365",240,0.17,null,0.21,null,null,null],
    [140847,"2018-07-16T23:10:00",30.08,"371",240,0.18,null,0.21,null,null,null],
    [140848,"2018-07-16T23:20:00",30.07,"373",240,0.18,null,0.21,null,null,null],
    [140849,"2018-07-16T23:30:00",30.07,"375",240,0.18,null,0.21,null,null,null],
    [140850,"2018-07-16T23:40:00",30.07,"375",250,0.18,null,0.2,null,null,null],
    [140851,"2018-07-16T23:50:00",30.07,"377",250,0.18,null,0.2,null,null,null],
    [140852,"2018-07-17T00:00:00",30.07,"380",250,0.18,null,0.2,null,null,null],
    [140853,"2018-07-17T00:10:00",30.07,"383",250,0.18,null,0.19,null,null,null],
    [140854,"2018-07-17T00:20:00",30.07,"384",250,0.18,null,0.19,null,null,null],
    [140855,"2018-07-17T00:30:00",30.07,"386",250,0.18,null,0.19,null,null,null],
    [140856,"2018-07-17T00:40:00",30.07,"386",250,0.18,null,0.18,null,null,null],
    [140857,"2018-07-17T00:50:00",30.07,"386",250,0.18,null,0.18,null,null,null],
    [140858,"2018-07-17T01:00:00",30.07,"391",250,0.19,null,0.18,null,null,null],
    [140859,"2018-07-17T01:10:00",30.05,"416",270,0.2,null,0.17,null,null,null],
    [140860,"2018-07-17T01:20:00",30.05,"415",270,0.2,null,0.17,null,null,null],
    [140861,"2018-07-17T01:30:00",30.06,"415",270,0.2,null,0.17,null,null,null],
    [140862,"2018-07-17T01:40:00",30.06,"395",260,0.19,null,0.17,null,null,null],
    [140863,"2018-07-17T01:50:00",30.05,"398",260,0.19,null,0.16,null,null,null],
    [140864,"2018-07-17T02:00:00",30.06,"400",260,0.19,null,0.16,null,null,null],
    [140865,"2018-07-17T02:10:00",30.05,"399",260,0.19,null,0.16,null,null,null],
    [140866,"2018-07-17T02:20:00",30.05,"398",260,0.19,null,0.16,null,null,null],
    [140867,"2018-07-17T02:30:00",30.05,"396",260,0.19,null,0.16,null,null,null],
    [140868,"2018-07-17T02:40:00",30.05,"396",260,0.19,null,0.16,null,null,null],
    [140869,"2018-07-17T02:50:00",30.04,"396",260,0.19,null,0.15,null,null,null],
    [140870,"2018-07-17T03:00:00",30.04,"396",260,0.19,null,0.15,null,null,null],
    [140871,"2018-07-17T03:10:00",30.04,"394",260,0.19,null,0.15,null,null,null],
    [140872,"2018-07-17T03:20:00",30.03,"394",260,0.19,null,0.15,null,null,null],
    [140873,"2018-07-17T04:00:00",30.02,"386",250,0.18,null,0.15,null,null,null],
    [140874,"2018-07-17T04:10:00",30.02,"386",250,0.18,null,0.15,null,null,null],
    [140875,"2018-07-17T04:20:00",30.01,"384",250,0.18,null,0.15,null,null,null],
    [140876,"2018-07-17T04:30:00",30.01,"386",250,0.18,null,0.15,null,null,null],
    [140877,"2018-07-17T04:40:00",30,"385",250,0.18,null,0.15,null,null,null],
    [140878,"2018-07-17T04:50:00",30.01,"379",250,0.18,null,0.15,null,null,null],
    [140879,"2018-07-17T05:00:00",30,"377",250,0.18,null,0.15,null,null,null],
    [140880,"2018-07-17T05:10:00",30,"389",250,0.18,null,0.16,null,null,null],
    [140881,"2018-07-17T05:20:00",29.99,"375",240,0.18,null,0.16,null,null,null],
    [140882,"2018-07-17T05:30:00",30,"380",250,0.18,null,0.16,null,null,null],
    [140883,"2018-07-17T05:40:00",30,"384",250,0.18,null,0.16,null,null,null],
    [140884,"2018-07-17T05:50:00",29.99,"375",240,0.18,null,0.16,null,null,null],
    [140885,"2018-07-17T06:00:00",29.98,"372",240,0.18,null,0.17,null,null,null],
    [140886,"2018-07-17T06:10:00",29.99,"369",240,0.17,null,0.17,null,null,null],
    [140887,"2018-07-17T06:20:00",29.98,"366",240,0.17,null,0.17,null,null,null],
    [140888,"2018-07-17T06:30:00",30,"365",240,0.17,null,0.18,null,null,null],
    [140889,"2018-07-17T06:40:00",30,"365",240,0.17,null,0.18,null,null,null],
    [140890,"2018-07-17T06:50:00",29.98,"364",240,0.17,null,0.18,null,null,null],
    [140891,"2018-07-17T07:00:00",29.98,"364",240,0.17,null,0.18,null,null,null],
    [140892,"2018-07-17T07:10:00",29.97,"365",240,0.17,null,0.19,null,null,null],
    [140893,"2018-07-17T07:20:00",29.97,"364",240,0.17,null,0.19,null,null,null],
    [140894,"2018-07-17T07:30:00",29.97,"364",240,0.17,null,0.19,null,null,null],
    [140895,"2018-07-17T07:40:00",29.97,"365",240,0.17,null,0.19,null,null,null],
    [140896,"2018-07-17T07:50:00",29.97,"364",240,0.17,null,0.19,null,null,null],
    [140897,"2018-07-17T08:00:00",29.97,"364",240,0.17,null,0.19,null,null,null],
    [140898,"2018-07-17T08:10:00",29.97,"363",240,0.17,null,0.18,null,null,null],
    [140899,"2018-07-17T08:20:00",29.97,"364",240,0.17,null,0.19,null,null,null],
    [140900,"2018-07-17T08:30:00",29.98,"367",240,0.17,null,0.18,null,null,null],
    [140901,"2018-07-17T08:40:00",29.98,"368",240,0.17,null,0.18,null,null,null],
    [140902,"2018-07-17T08:50:00",29.98,"381",250,0.18,null,0.18,null,null,null],
    [140903,"2018-07-17T09:00:00",29.99,"382",250,0.18,null,0.18,null,null,null],
    [140904,"2018-07-17T09:10:00",30,"380",250,0.18,null,0.17,null,null,null],
    [140905,"2018-07-17T09:20:00",30,"370",240,0.18,null,0.17,null,null,null],
    [140906,"2018-07-17T09:30:00",30,"377",250,0.18,null,0.17,null,null,null],
    [140907,"2018-07-17T09:40:00",30.01,"371",240,0.18,null,0.17,null,null,null],
    [140908,"2018-07-17T09:50:00",30,"378",250,0.18,null,0.16,null,null,null],
    [140909,"2018-07-17T10:00:00",30,"374",240,0.18,null,0.16,null,null,null],
    [140910,"2018-07-17T10:10:00",30,"375",240,0.18,null,0.16,null,null,null],
    [140911,"2018-07-17T10:20:00",30,"376",250,0.18,null,0.15,null,null,null],
    [140912,"2018-07-17T10:30:00",30.01,"378",250,0.18,null,0.15,null,null,null],
    [140913,"2018-07-17T10:50:00",30.01,"376",250,0.18,null,0.14,null,null,null],
    [140914,"2018-07-17T11:00:00",30.02,"371",240,0.18,null,0.14,null,null,null],
    [140915,"2018-07-17T11:10:00",30.02,"372",240,0.18,null,0.14,null,null,null],
    [140916,"2018-07-17T11:20:00",30.03,"371",240,0.18,null,0.13,null,null,null],
    [140917,"2018-07-17T11:30:00",30.03,"371",240,0.18,null,0.13,null,null,null],
    [140918,"2018-07-17T11:40:00",30.03,"371",240,0.18,null,0.13,null,null,null],
    [140919,"2018-07-17T11:50:00",30.03,"369",240,0.18,null,0.12,null,null,null],
    [140920,"2018-07-17T12:00:00",30.03,"377",250,0.18,null,0.12,null,null,null],
    [140921,"2018-07-17T12:10:00",30.03,"367",240,0.17,null,0.12,null,null,null],
    [140922,"2018-07-17T12:20:00",30.02,"370",240,0.18,null,0.11,null,null,null],
    [140923,"2018-07-17T12:30:00",30.01,"374",240,0.18,null,0.11,null,null,null],
    [140924,"2018-07-17T12:40:00",30.02,"371",240,0.18,null,0.11,null,null,null],
    [140925,"2018-07-17T12:50:00",30.01,"205",130,0.1,null,0.11,null,null,null],
    [140926,"2018-07-17T13:00:00",28.6,null,null,null,null,0.11,null,null,null],
    [140927,"2018-07-17T13:10:00",28.68,null,null,null,null,0.11,null,null,null],
    [140928,"2018-07-17T13:20:00",27.11,null,null,null,null,0.12,null,null,null],
    [140929,"2018-07-17T13:30:00",26.89,null,null,null,null,0.12,null,null,null],
    [140930,"2018-07-17T13:40:00",26.59,null,null,null,null,0.12,null,null,null],
    [140931,"2018-07-17T13:50:00",26.42,null,null,null,null,0.12,null,null,null],
    [140932,"2018-07-17T14:00:00",26.55,null,null,null,null,0.12,null,null,null],
    [140933,"2018-07-17T14:10:00",26.72,null,null,null,null,0.12,null,null,null],
    [140934,"2018-07-17T14:20:00",26.74,null,null,null,null,0.12,null,null,null],
    [140935,"2018-07-17T14:30:00",26.41,null,null,null,null,0.12,null,null,null],
    [140936,"2018-07-17T14:40:00",26.67,null,null,null,null,0.12,null,null,null],
    [140937,"2018-07-17T14:50:00",26.84,null,null,null,null,0.12,null,null,null],
    [140938,"2018-07-17T15:00:00",26.55,null,null,null,null,0.12,null,null,null],
    [140939,"2018-07-17T15:10:00",26.94,null,null,null,null,0.12,null,null,null],
    [140940,"2018-07-17T15:20:00",26.87,null,null,null,null,0.11,null,null,null],
    [140941,"2018-07-17T15:30:00",26.65,null,null,null,null,0.11,null,null,null],
    [140942,"2018-07-17T15:40:00",27.1,null,null,null,null,0.11,null,null,null],
    [140943,"2018-07-17T15:50:00",27.21,null,null,null,null,0.11,null,null,null],
    [140944,"2018-07-17T16:00:00",26.86,null,null,null,null,0.11,null,null,null],
    [140945,"2018-07-17T16:10:00",27.37,null,null,null,null,0.11,null,null,null],
    [140946,"2018-07-17T16:20:00",27.54,null,null,null,null,0.11,null,null,null],
    [140947,"2018-07-17T16:30:00",27.61,null,null,null,null,0.11,null,null,null],
    [140948,"2018-07-17T16:40:00",27.54,null,null,null,null,0.11,null,null,null],
    [140949,"2018-07-17T16:50:00",27.53,null,null,null,null,0.11,null,null,null],
    [140950,"2018-07-17T17:00:00",27.38,null,null,null,null,0.11,null,null,null],
    [140951,"2018-07-17T17:10:00",27.32,null,null,null,null,0.11,null,null,null],
    [140952,"2018-07-17T17:20:00",27.37,null,null,null,null,0.11,null,null,null],
    [140953,"2018-07-17T17:30:00",28.26,null,null,null,null,0.11,null,null,null],
    [140954,"2018-07-17T17:40:00",28.91,null,null,null,null,0.11,null,null,null],
    [140955,"2018-07-17T17:50:00",30.01,"358",230,0.17,null,0.11,null,null,null],
    [140956,"2018-07-17T18:00:00",30.01,"353",230,0.17,null,0.12,null,null,null],
    [140957,"2018-07-17T18:10:00",30.02,"347",230,0.16,null,0.12,null,null,null],
    [140958,"2018-07-17T18:20:00",30.02,"345",230,0.16,null,0.13,null,null,null],
    [140959,"2018-07-17T18:30:00",30.03,"340",220,0.16,null,0.13,null,null,null],
    [140960,"2018-07-17T18:40:00",30.03,"340",220,0.16,null,0.14,null,null,null],
    [140961,"2018-07-17T18:50:00",30.03,"339",220,0.16,null,0.15,null,null,null],
    [140962,"2018-07-17T19:00:00",30.03,"340",220,0.16,null,0.15,null,null,null],
    [140963,"2018-07-17T19:10:00",30.04,"338",220,0.16,null,0.16,null,null,null],
    [140964,"2018-07-17T19:20:00",30.03,"338",220,0.16,null,0.16,null,null,null],
    [140965,"2018-07-17T19:30:00",30.04,"339",220,0.16,null,0.17,null,null,null],
    [140966,"2018-07-17T19:40:00",30.03,"339",220,0.16,null,0.17,null,null,null],
    [140967,"2018-07-17T19:50:00",30.03,"340",220,0.16,null,0.17,null,null,null],
    [140968,"2018-07-17T20:00:00",30.03,"340",220,0.16,null,0.18,null,null,null],
    [140969,"2018-07-17T20:10:00",30.02,"341",220,0.16,null,0.18,null,null,null],
    [140970,"2018-07-17T20:20:00",30.02,"342",220,0.16,null,0.18,null,null,null],
    [140971,"2018-07-17T20:30:00",30.01,"342",220,0.16,null,0.19,null,null,null],
    [140972,"2018-07-17T20:40:00",30.02,"344",220,0.16,null,0.19,null,null,null],
    [140973,"2018-07-17T20:50:00",30.01,"344",220,0.16,null,0.2,null,null,null],
    [140974,"2018-07-17T21:00:00",30.01,"344",220,0.16,null,0.2,null,null,null],
    [140975,"2018-07-17T21:10:00",30.01,"344",220,0.16,null,0.2,null,null,null],
    [140976,"2018-07-17T21:20:00",30,"346",230,0.16,null,0.2,null,null,null],
    [140977,"2018-07-17T21:30:00",30,"348",230,0.16,null,0.21,null,null,null],
    [140978,"2018-07-17T21:40:00",29.99,"351",230,0.17,null,0.21,null,null,null],
    [140979,"2018-07-17T21:50:00",29.98,"351",230,0.17,null,0.21,null,null,null],
    [140980,"2018-07-17T22:00:00",29.98,"352",230,0.17,null,0.21,null,null,null],
    [140981,"2018-07-17T22:10:00",29.98,"354",230,0.17,null,0.22,null,null,null],
    [140982,"2018-07-17T22:20:00",29.97,"356",230,0.17,null,0.21,null,null,null],
    [140983,"2018-07-17T22:30:00",29.97,"356",230,0.17,null,0.22,null,null,null],
    [140984,"2018-07-17T22:40:00",29.97,"357",230,0.17,null,0.21,null,null,null],
    [140985,"2018-07-17T22:50:00",29.96,"358",230,0.17,null,0.21,null,null,null],
    [140986,"2018-07-17T23:00:00",29.96,"359",230,0.17,null,0.21,null,null,null],
    [140987,"2018-07-17T23:10:00",29.96,"362",240,0.17,null,0.21,null,null,null],
    [140988,"2018-07-17T23:20:00",29.95,"362",240,0.17,null,0.21,null,null,null],
    [140989,"2018-07-17T23:30:00",29.95,"363",240,0.17,null,0.21,null,null,null],
    [140990,"2018-07-17T23:40:00",29.95,"364",240,0.17,null,0.21,null,null,null],
    [140991,"2018-07-17T23:50:00",29.94,"366",240,0.17,null,0.21,null,null,null],
    [140992,"2018-07-18T00:00:00",29.94,"369",240,0.17,null,0.21,null,null,null],
    [140993,"2018-07-18T00:10:00",29.94,"372",240,0.18,null,0.2,null,null,null],
    [140994,"2018-07-18T00:20:00",29.94,"374",240,0.18,null,0.2,null,null,null],
    [140995,"2018-07-18T00:30:00",29.94,"374",240,0.18,null,0.19,null,null,null],
    [140996,"2018-07-18T00:40:00",29.94,"375",240,0.18,null,0.19,null,null,null],
    [140997,"2018-07-18T00:50:00",29.94,"379",250,0.18,null,0.19,null,null,null],
    [140998,"2018-07-18T01:00:00",29.94,"398",260,0.19,null,0.18,null,null,null],
    [140999,"2018-07-18T01:10:00",29.94,"400",260,0.19,null,0.18,null,null,null],
    [141000,"2018-07-18T01:20:00",29.94,"406",270,0.19,null,0.17,null,null,null],
    [141001,"2018-07-18T01:30:00",29.94,"419",270,0.2,null,0.17,null,null,null],
    [141002,"2018-07-18T01:40:00",29.93,"423",280,0.2,null,0.17,null,null,null],
    [141003,"2018-07-18T01:50:00",29.91,"412",270,0.2,null,0.17,null,null,null],
    [141004,"2018-07-18T02:00:00",29.92,"400",260,0.19,null,0.16,null,null,null],
    [141005,"2018-07-18T02:10:00",29.92,"386",250,0.18,null,0.16,null,null,null],
    [141006,"2018-07-18T02:20:00",29.92,"386",250,0.18,null,0.16,null,null,null],
    [141007,"2018-07-18T02:30:00",29.9,"389",250,0.19,null,0.16,null,null,null],
    [141008,"2018-07-18T02:40:00",29.91,"389",250,0.18,null,0.16,null,null,null],
    [141009,"2018-07-18T02:50:00",29.91,"390",250,0.19,null,0.15,null,null,null],
    [141010,"2018-07-18T03:00:00",29.9,"388",250,0.18,null,0.15,null,null,null],
    [141011,"2018-07-18T03:10:00",29.9,"388",250,0.18,null,0.15,null,null,null],
    [141012,"2018-07-18T03:20:00",29.9,"388",250,0.18,null,0.15,null,null,null],
    [141013,"2018-07-18T03:30:00",29.9,"387",250,0.18,null,0.14,null,null,null],
    [141014,"2018-07-18T03:40:00",29.89,"388",250,0.18,null,0.14,null,null,null],
    [141015,"2018-07-18T03:50:00",29.89,"386",250,0.18,null,0.14,null,null,null],
    [141016,"2018-07-18T04:00:00",29.88,"380",250,0.18,null,0.14,null,null,null],
    [141017,"2018-07-18T04:10:00",29.88,"379",250,0.18,null,0.14,null,null,null],
    [141018,"2018-07-18T04:20:00",29.88,"378",250,0.18,null,0.14,null,null,null],
    [141019,"2018-07-18T04:30:00",29.87,"379",250,0.18,null,0.14,null,null,null],
    [141020,"2018-07-18T04:40:00",29.87,"373",240,0.18,null,0.14,null,null,null],
    [141021,"2018-07-18T04:50:00",29.87,"372",240,0.18,null,0.14,null,null,null],
    [141022,"2018-07-18T05:00:00",29.87,"371",240,0.18,null,0.14,null,null,null],
    [141023,"2018-07-18T05:10:00",29.87,"370",240,0.18,null,0.14,null,null,null],
    [141024,"2018-07-18T05:20:00",29.86,"370",240,0.18,null,0.14,null,null,null],
    [141025,"2018-07-18T05:30:00",29.87,"369",240,0.17,null,0.14,null,null,null],
    [141026,"2018-07-18T05:40:00",29.86,"367",240,0.17,null,0.14,null,null,null],
    [141027,"2018-07-18T05:50:00",29.86,"368",240,0.17,null,0.14,null,null,null],
    [141028,"2018-07-18T06:00:00",29.86,"368",240,0.17,null,0.14,null,null,null],
    [141029,"2018-07-18T06:10:00",29.87,"367",240,0.17,null,0.15,null,null,null],
    [141030,"2018-07-18T06:20:00",29.85,"373",240,0.18,null,0.15,null,null,null],
    [141031,"2018-07-18T06:30:00",29.86,"371",240,0.18,null,0.15,null,null,null],
    [141032,"2018-07-18T06:40:00",29.86,"373",240,0.18,null,0.15,null,null,null],
    [141033,"2018-07-18T06:50:00",29.85,"371",240,0.18,null,0.15,null,null,null],
    [141034,"2018-07-18T07:00:00",29.85,"370",240,0.18,null,0.16,null,null,null],
    [141035,"2018-07-18T07:10:00",29.86,"370",240,0.18,null,0.16,null,null,null],
    [141036,"2018-07-18T07:20:00",29.88,"363",240,0.17,null,0.16,null,null,null],
    [141037,"2018-07-18T07:30:00",29.87,"361",240,0.17,null,0.16,null,null,null],
    [141038,"2018-07-18T07:40:00",29.88,"357",230,0.17,null,0.17,null,null,null],
    [141039,"2018-07-18T07:50:00",29.88,"356",230,0.17,null,0.17,null,null,null],
    [141040,"2018-07-18T08:00:00",29.87,"358",230,0.17,null,0.17,null,null,null],
    [141041,"2018-07-18T08:10:00",29.87,"356",230,0.17,null,0.17,null,null,null],
    [141042,"2018-07-18T08:20:00",29.86,"358",230,0.17,null,0.17,null,null,null],
    [141043,"2018-07-18T08:30:00",29.86,"358",230,0.17,null,0.17,null,null,null],
    [141044,"2018-07-18T08:40:00",29.87,"358",230,0.17,null,0.17,null,null,null],
    [141045,"2018-07-18T08:50:00",29.89,"360",230,0.17,null,0.17,null,null,null],
    [141046,"2018-07-18T09:00:00",29.89,"367",240,0.17,null,0.17,null,null,null],
    [141047,"2018-07-18T09:10:00",29.91,"368",240,0.17,null,0.17,null,null,null],
    [141048,"2018-07-18T09:20:00",29.91,"358",230,0.17,null,0.17,null,null,null],
    [141049,"2018-07-18T09:30:00",29.92,"360",230,0.17,null,0.17,null,null,null],
    [141050,"2018-07-18T09:40:00",29.92,"364",240,0.17,null,0.17,null,null,null],
    [141051,"2018-07-18T09:50:00",29.93,"369",240,0.18,null,0.16,null,null,null],
    [141052,"2018-07-18T10:00:00",29.92,"370",240,0.18,null,0.16,null,null,null],
    [141053,"2018-07-18T10:10:00",29.9,"371",240,0.18,null,0.16,null,null,null],
    [141054,"2018-07-18T10:20:00",29.88,"368",240,0.17,null,0.16,null,null,null],
    [141055,"2018-07-18T10:30:00",29.89,"372",240,0.18,null,0.16,null,null,null],
    [141056,"2018-07-18T10:40:00",29.89,"368",240,0.17,null,0.15,null,null,null],
    [141057,"2018-07-18T10:50:00",29.88,"368",240,0.17,null,0.15,null,null,null],
    [141058,"2018-07-18T11:00:00",29.88,"363",240,0.17,null,0.15,null,null,null],
    [141059,"2018-07-18T11:10:00",29.88,"370",240,0.18,null,0.14,null,null,null],
    [141060,"2018-07-18T11:20:00",29.88,"368",240,0.17,null,0.14,null,null,null],
    [141061,"2018-07-18T11:30:00",29.89,"366",240,0.17,null,0.14,null,null,null],
    [141062,"2018-07-18T11:40:00",29.91,"365",240,0.17,null,0.13,null,null,null],
    [141063,"2018-07-18T11:50:00",29.92,"360",230,0.17,null,0.13,null,null,null],
    [141064,"2018-07-18T12:00:00",29.92,"365",240,0.17,null,0.13,null,null,null],
    [141065,"2018-07-18T12:10:00",29.92,"361",240,0.17,null,0.13,null,null,null],
    [141066,"2018-07-18T12:20:00",29.94,"363",240,0.17,null,0.12,null,null,null],
    [141067,"2018-07-18T12:30:00",29.93,"360",230,0.17,null,0.12,null,null,null],
    [141068,"2018-07-18T12:40:00",29.93,"359",230,0.17,null,0.12,null,null,null],
    [141069,"2018-07-18T12:50:00",29.94,"365",240,0.17,null,0.11,null,null,null],
    [141070,"2018-07-18T13:00:00",29.94,"370",240,0.18,null,0.11,null,null,null],
    [141071,"2018-07-18T13:10:00",29.94,"366",240,0.17,null,0.11,null,null,null],
    [141072,"2018-07-18T13:20:00",29.93,"362",240,0.17,null,0.11,null,null,null],
    [141073,"2018-07-18T13:30:00",29.95,"363",240,0.17,null,0.11,null,null,null],
    [141074,"2018-07-18T13:40:00",29.96,"359",230,0.17,null,0.11,null,null,null],
    [141075,"2018-07-18T13:50:00",29.96,null,null,0.01,null,0.11,null,null,null],
    [141076,"2018-07-18T14:00:00",28.45,null,null,null,null,0.11,null,null,null],
    [141077,"2018-07-18T14:10:00",28.08,null,null,null,null,0.11,null,null,null],
    [141078,"2018-07-18T14:20:00",27.76,null,null,null,null,0.11,null,null,null],
    [141079,"2018-07-18T14:30:00",27.03,null,null,null,null,0.11,null,null,null],
    [141080,"2018-07-18T14:40:00",26.96,null,null,null,null,0.11,null,null,null],
    [141081,"2018-07-18T14:50:00",26.22,null,null,null,null,0.1,null,null,null],
    [141082,"2018-07-18T15:00:00",25.8,null,null,null,null,0.1,null,null,null],
    [141083,"2018-07-18T15:10:00",26.12,null,null,null,null,0.1,null,null,null],
    [141084,"2018-07-18T15:20:00",26.49,null,null,null,null,0.1,null,null,null],
    [141085,"2018-07-18T15:30:00",27.51,null,null,null,null,0.1,null,null,null],
    [141086,"2018-07-18T15:40:00",29.41,null,null,null,null,0.1,null,null,null],
    [141087,"2018-07-18T15:50:00",29.47,null,null,null,null,0.1,null,null,null],
    [141088,"2018-07-18T16:00:00",29.68,null,null,null,null,0.1,null,null,null],
    [141089,"2018-07-18T16:10:00",29.31,null,null,null,null,0.1,null,null,null],
    [141090,"2018-07-18T16:20:00",29.14,null,null,null,null,0.1,null,null,null],
    [141091,"2018-07-18T16:30:00",29.21,null,null,null,null,0.1,null,null,null],
    [141092,"2018-07-18T16:40:00",29.21,null,null,null,null,0.1,null,null,null],
    [141093,"2018-07-18T16:50:00",29.21,null,null,null,null,0.1,null,null,null],
    [141094,"2018-07-18T17:00:00",29.22,null,null,null,null,0.1,null,null,null],
    [141095,"2018-07-18T17:10:00",29.31,null,null,null,null,0.1,null,null,null],
    [141096,"2018-07-18T17:20:00",29.46,null,null,null,null,0.1,null,null,null],
    [141097,"2018-07-18T17:30:00",29.49,null,null,null,null,0.1,null,null,null],
    [141098,"2018-07-18T17:40:00",29.39,null,null,null,null,0.1,null,null,null],
    [141099,"2018-07-18T17:50:00",29.33,null,null,null,null,0.1,null,null,null],
    [141100,"2018-07-18T18:00:00",28.99,null,null,null,null,0.1,null,null,null],
    [141101,"2018-07-18T18:10:00",29.88,"363",240,0.17,null,0.1,null,null,null],
    [141102,"2018-07-18T18:20:00",29.86,"355",230,0.17,null,0.11,null,null,null],
    [141103,"2018-07-18T18:30:00",29.87,"354",230,0.17,null,0.11,null,null,null],
    [141104,"2018-07-18T18:40:00",29.89,"347",230,0.16,null,0.12,null,null,null],
    [141105,"2018-07-18T18:50:00",29.88,"344",220,0.16,null,0.13,null,null,null],
    [141106,"2018-07-18T19:00:00",29.88,"342",220,0.16,null,0.14,null,null,null],
    [141107,"2018-07-18T19:10:00",29.89,"342",220,0.16,null,0.14,null,null,null],
    [141108,"2018-07-18T19:20:00",29.88,"342",220,0.16,null,0.15,null,null,null],
    [141109,"2018-07-18T19:30:00",29.87,"341",220,0.16,null,0.15,null,null,null],
    [141110,"2018-07-18T19:40:00",29.91,"340",220,0.16,null,0.16,null,null,null],
    [141111,"2018-07-18T19:50:00",29.91,"340",220,0.16,null,0.16,null,null,null],
    [141112,"2018-07-18T20:00:00",29.9,"339",220,0.16,null,0.16,null,null,null],
    [141113,"2018-07-18T20:10:00",29.88,"340",220,0.16,null,0.17,null,null,null],
    [141114,"2018-07-18T20:20:00",29.89,"340",220,0.16,null,0.17,null,null,null],
    [141115,"2018-07-18T20:30:00",29.89,"341",220,0.16,null,0.18,null,null,null],
    [141116,"2018-07-18T20:40:00",29.87,"342",220,0.16,null,0.18,null,null,null],
    [141117,"2018-07-18T20:50:00",29.87,"343",220,0.16,null,0.18,null,null,null],
    [141118,"2018-07-18T21:00:00",29.88,"344",220,0.16,null,0.19,null,null,null],
    [141119,"2018-07-18T21:10:00",29.89,"346",230,0.16,null,0.19,null,null,null],
    [141120,"2018-07-18T21:20:00",29.9,"346",230,0.16,null,0.19,null,null,null],
    [141121,"2018-07-18T21:30:00",29.89,"347",230,0.16,null,0.2,null,null,null],
    [141122,"2018-07-18T21:40:00",29.9,"346",230,0.16,null,0.2,null,null,null],
    [141123,"2018-07-18T21:50:00",29.89,"347",230,0.16,null,0.2,null,null,null],
    [141124,"2018-07-18T22:00:00",29.9,"347",230,0.16,null,0.2,null,null,null],
    [141125,"2018-07-18T22:10:00",29.88,"348",230,0.16,null,0.2,null,null,null],
    [141126,"2018-07-18T22:20:00",29.89,"352",230,0.17,null,0.2,null,null,null],
    [141127,"2018-07-18T22:30:00",29.88,"352",230,0.17,null,0.2,null,null,null],
    [141128,"2018-07-18T22:40:00",29.88,"355",230,0.17,null,0.21,null,null,null],
    [141129,"2018-07-18T22:50:00",29.88,"356",230,0.17,null,0.21,null,null,null],
    [141130,"2018-07-18T23:00:00",29.88,"356",230,0.17,null,0.21,null,null,null],
    [141131,"2018-07-18T23:10:00",29.88,"357",230,0.17,null,0.21,null,null,null],
    [141132,"2018-07-18T23:20:00",29.87,"357",230,0.17,null,0.21,null,null,null],
    [141133,"2018-07-18T23:30:00",29.87,"358",230,0.17,null,0.21,null,null,null],
    [141134,"2018-07-18T23:40:00",29.87,"358",230,0.17,null,0.21,null,null,null],
    [141135,"2018-07-18T23:50:00",29.87,"359",230,0.17,null,0.21,null,null,null],
    [141136,"2018-07-19T00:00:00",29.87,"359",230,0.17,null,0.21,null,null,null],
    [141137,"2018-07-19T00:10:00",29.86,"360",230,0.17,null,0.2,null,null,null],
    [141138,"2018-07-19T00:20:00",29.86,"360",230,0.17,null,0.2,null,null,null],
    [141139,"2018-07-19T00:30:00",29.85,"361",240,0.17,null,0.2,null,null,null],
    [141140,"2018-07-19T00:40:00",29.85,"362",240,0.17,null,0.19,null,null,null],
    [141141,"2018-07-19T00:50:00",29.85,"363",240,0.17,null,0.19,null,null,null],
    [141142,"2018-07-19T01:00:00",29.85,"363",240,0.17,null,0.19,null,null,null],
    [141143,"2018-07-19T01:10:00",29.85,"366",240,0.17,null,0.18,null,null,null],
    [141144,"2018-07-19T01:20:00",29.85,"368",240,0.17,null,0.18,null,null,null],
    [141145,"2018-07-19T01:30:00",29.85,"381",250,0.18,null,0.18,null,null,null],
    [141146,"2018-07-19T01:40:00",29.85,"391",260,0.19,null,0.17,null,null,null],
    [141147,"2018-07-19T01:50:00",29.84,"397",260,0.19,null,0.17,null,null,null],
    [141148,"2018-07-19T02:00:00",29.84,"398",260,0.19,null,0.17,null,null,null],
    [141149,"2018-07-19T02:10:00",29.84,"386",250,0.18,null,0.16,null,null,null],
    [141150,"2018-07-19T02:20:00",29.83,"372",240,0.18,null,0.16,null,null,null],
    [141151,"2018-07-19T02:30:00",29.83,"372",240,0.18,null,0.16,null,null,null],
    [141152,"2018-07-19T02:40:00",29.81,"371",240,0.18,null,0.16,null,null,null],
    [141153,"2018-07-19T02:50:00",29.83,"371",240,0.18,null,0.15,null,null,null],
    [141154,"2018-07-19T03:00:00",29.83,"372",240,0.18,null,0.15,null,null,null],
    [141155,"2018-07-19T03:10:00",29.82,"373",240,0.18,null,0.15,null,null,null],
    [141156,"2018-07-19T03:20:00",29.82,"374",240,0.18,null,0.15,null,null,null],
    [141157,"2018-07-19T03:30:00",29.82,"370",240,0.18,null,0.15,null,null,null],
    [141158,"2018-07-19T03:50:00",29.81,"371",240,0.18,null,0.14,null,null,null],
    [141159,"2018-07-19T04:00:00",29.81,"369",240,0.18,null,0.14,null,null,null],
    [141160,"2018-07-19T04:10:00",29.8,"370",240,0.18,null,0.14,null,null,null],
    [141161,"2018-07-19T04:20:00",29.8,"368",240,0.17,null,0.14,null,null,null],
    [141162,"2018-07-19T04:30:00",29.79,"367",240,0.17,null,0.14,null,null,null],
    [141163,"2018-07-19T04:40:00",29.8,"365",240,0.17,null,0.14,null,null,null],
    [141164,"2018-07-19T04:50:00",29.79,"365",240,0.17,null,0.14,null,null,null],
    [141165,"2018-07-19T05:00:00",29.79,"365",240,0.17,null,0.14,null,null,null],
    [141166,"2018-07-19T05:10:00",29.79,"365",240,0.17,null,0.14,null,null,null],
    [141167,"2018-07-19T05:20:00",29.79,"362",240,0.17,null,0.14,null,null,null],
    [141168,"2018-07-19T05:30:00",29.78,"363",240,0.17,null,0.14,null,null,null],
    [141169,"2018-07-19T05:40:00",29.78,"362",240,0.17,null,0.14,null,null,null],
    [141170,"2018-07-19T05:50:00",29.78,"362",240,0.17,null,0.14,null,null,null],
    [141171,"2018-07-19T06:00:00",29.79,"360",230,0.17,null,0.13,null,null,null],
    [141172,"2018-07-19T06:10:00",29.78,"362",240,0.17,null,0.14,null,null,null],
    [141173,"2018-07-19T06:20:00",29.78,"361",240,0.17,null,0.14,null,null,null],
    [141174,"2018-07-19T06:30:00",29.78,"360",230,0.17,null,0.14,null,null,null],
    [141175,"2018-07-19T06:40:00",29.78,"363",240,0.17,null,0.14,null,null,null],
    [141176,"2018-07-19T07:20:00",29.78,"376",250,0.18,null,0.15,null,null,null],
    [141177,"2018-07-19T07:30:00",29.78,"374",240,0.18,null,0.15,null,null,null],
    [141178,"2018-07-19T07:40:00",29.78,"375",240,0.18,null,0.16,null,null,null],
    [141179,"2018-07-19T07:50:00",29.79,"363",240,0.17,null,0.16,null,null,null],
    [141180,"2018-07-19T08:00:00",29.79,"375",240,0.18,null,0.16,null,null,null],
    [141181,"2018-07-19T08:10:00",29.79,"356",230,0.17,null,0.16,null,null,null],
    [141182,"2018-07-19T08:20:00",29.79,"373",240,0.18,null,0.16,null,null,null],
    [141183,"2018-07-19T08:30:00",29.78,"371",240,0.18,null,0.16,null,null,null],
    [141184,"2018-07-19T08:40:00",29.79,"361",240,0.17,null,0.17,null,null,null],
    [141185,"2018-07-19T08:50:00",29.78,"356",230,0.17,null,0.17,null,null,null],
    [141186,"2018-07-19T09:00:00",29.79,"355",230,0.17,null,0.17,null,null,null],
    [141187,"2018-07-19T09:10:00",29.79,"354",230,0.17,null,0.18,null,null,null],
    [141188,"2018-07-19T09:20:00",29.8,"352",230,0.17,null,0.18,null,null,null],
    [141189,"2018-07-19T09:30:00",29.8,"352",230,0.17,null,0.18,null,null,null],
    [141190,"2018-07-19T09:40:00",29.8,"353",230,0.17,null,0.18,null,null,null],
    [141191,"2018-07-19T09:50:00",29.8,"353",230,0.17,null,0.18,null,null,null],
    [141192,"2018-07-19T10:00:00",29.8,"354",230,0.17,null,0.18,null,null,null],
    [141193,"2018-07-19T10:10:00",29.8,"354",230,0.17,null,0.18,null,null,null],
    [141194,"2018-07-19T10:20:00",29.81,"353",230,0.17,null,0.18,null,null,null],
    [141195,"2018-07-19T10:30:00",29.81,"353",230,0.17,null,0.18,null,null,null],
    [141196,"2018-07-19T10:40:00",29.81,"353",230,0.17,null,0.17,null,null,null],
    [141197,"2018-07-19T10:50:00",29.82,"352",230,0.17,null,0.17,null,null,null],
    [141198,"2018-07-19T11:00:00",29.82,"352",230,0.17,null,0.17,null,null,null],
    [141199,"2018-07-19T11:10:00",29.82,"353",230,0.17,null,0.17,null,null,null],
    [141200,"2018-07-19T11:20:00",29.82,"353",230,0.17,null,0.17,null,null,null],
    [141201,"2018-07-19T11:30:00",29.84,"360",230,0.17,null,0.17,null,null,null],
    [141202,"2018-07-19T11:40:00",29.87,"375",240,0.18,null,0.16,null,null,null],
    [141203,"2018-07-19T11:50:00",29.88,"369",240,0.18,null,0.16,null,null,null],
    [141204,"2018-07-19T12:00:00",29.87,"369",240,0.18,null,0.16,null,null,null],
    [141205,"2018-07-19T12:10:00",29.84,"356",230,0.17,null,0.16,null,null,null],
    [141206,"2018-07-19T12:20:00",29.89,"360",230,0.17,null,0.16,null,null,null],
    [141207,"2018-07-19T12:30:00",29.89,"366",240,0.17,null,0.15,null,null,null],
    [141208,"2018-07-19T12:40:00",29.89,"366",240,0.17,null,0.15,null,null,null],
    [141209,"2018-07-19T12:50:00",29.89,"364",240,0.17,null,0.15,null,null,null],
    [141210,"2018-07-19T13:00:00",29.93,"364",240,0.17,null,0.15,null,null,null],
    [141211,"2018-07-19T13:10:00",29.9,"363",240,0.17,null,0.14,null,null,null],
    [141212,"2018-07-19T13:20:00",29.92,"364",240,0.17,null,0.14,null,null,null],
    [141213,"2018-07-19T13:30:00",29.91,"365",240,0.17,null,0.14,null,null,null],
    [141214,"2018-07-19T13:40:00",29.91,"366",240,0.17,null,0.13,null,null,null],
    [141215,"2018-07-19T13:50:00",29.91,"363",240,0.17,null,0.13,null,null,null],
    [141216,"2018-07-19T14:00:00",29.91,"362",240,0.17,null,0.13,null,null,null],
    [141217,"2018-07-19T14:10:00",29.92,"361",240,0.17,null,0.13,null,null,null],
    [141218,"2018-07-19T14:20:00",29.92,"360",230,0.17,null,0.12,null,null,null],
    [141219,"2018-07-19T14:30:00",29.94,"359",230,0.17,null,0.12,null,null,null],
    [141220,"2018-07-19T14:40:00",29.95,"361",240,0.17,null,0.12,null,null,null],
    [141221,"2018-07-19T14:50:00",29.93,"359",230,0.17,null,0.11,null,null,null],
    [141222,"2018-07-19T15:00:00",29.94,"357",230,0.17,null,0.11,null,null,null],
    [141223,"2018-07-19T15:10:00",29.94,"357",230,0.17,null,0.11,null,null,null],
    [141224,"2018-07-19T15:20:00",29.93,"360",230,0.17,null,0.11,null,null,null],
    [141225,"2018-07-19T15:30:00",29.92,"358",230,0.17,null,0.11,null,null,null],
    [141226,"2018-07-19T15:40:00",29.92,"355",230,0.17,null,0.11,null,null,null],
    [141227,"2018-07-19T15:50:00",29.91,"354",230,0.17,null,0.11,null,null,null],
    [141228,"2018-07-19T16:00:00",29.93,"261",170,0.12,null,0.11,null,null,null],
    [141229,"2018-07-19T16:10:00",29.94,"141",null,0.07,null,0.11,null,null,null],
    [141230,"2018-07-19T16:20:00",29.51,null,null,null,null,0.11,null,null,null],
    [141231,"2018-07-19T16:30:00",29.29,null,null,null,null,0.1,null,null,null],
    [141232,"2018-07-19T16:40:00",29.36,null,null,null,null,0.1,null,null,null],
    [141233,"2018-07-19T16:50:00",29.43,null,null,null,null,0.1,null,null,null],
    [141234,"2018-07-19T17:00:00",29.23,null,null,null,null,0.1,null,null,null],
    [141235,"2018-07-19T17:10:00",29.1,null,null,null,null,0.1,null,null,null],
    [141236,"2018-07-19T17:20:00",29.32,null,null,null,null,0.1,null,null,null],
    [141237,"2018-07-19T17:30:00",29.92,"349",230,0.17,null,0.1,null,null,null],
    [141238,"2018-07-19T17:40:00",29.92,"348",230,0.16,null,0.1,null,null,null],
    [141239,"2018-07-19T17:50:00",29.91,"349",230,0.17,null,0.1,null,null,null],
    [141240,"2018-07-19T18:00:00",29.91,"348",230,0.17,null,0.1,null,null,null],
    [141241,"2018-07-19T18:10:00",29.91,"354",230,0.17,null,0.11,null,null,null],
    [141242,"2018-07-19T18:20:00",29.89,"351",230,0.17,null,0.11,null,null,null],
    [141243,"2018-07-19T18:30:00",29.89,"347",230,0.16,null,0.12,null,null,null],
    [141244,"2018-07-19T18:40:00",29.87,"347",230,0.16,null,0.13,null,null,null],
    [141245,"2018-07-19T18:50:00",29.87,"348",230,0.16,null,0.13,null,null,null],
    [141246,"2018-07-19T19:00:00",29.86,"346",230,0.16,null,0.14,null,null,null],
    [141247,"2018-07-19T19:10:00",29.85,"346",230,0.16,null,0.14,null,null,null],
    [141248,"2018-07-19T19:20:00",29.85,"345",220,0.16,null,0.15,null,null,null],
    [141249,"2018-07-19T19:30:00",29.85,"344",220,0.16,null,0.15,null,null,null],
    [141250,"2018-07-19T19:40:00",29.84,"343",220,0.16,null,0.16,null,null,null],
    [141251,"2018-07-19T19:50:00",29.86,"343",220,0.16,null,0.16,null,null,null],
    [141252,"2018-07-19T20:00:00",29.86,"342",220,0.16,null,0.17,null,null,null],
    [141253,"2018-07-19T20:10:00",29.84,"342",220,0.16,null,0.17,null,null,null],
    [141254,"2018-07-19T20:20:00",29.85,"341",220,0.16,null,0.18,null,null,null],
    [141255,"2018-07-19T20:30:00",29.84,"341",220,0.16,null,0.18,null,null,null],
    [141256,"2018-07-19T20:40:00",29.83,"341",220,0.16,null,0.19,null,null,null],
    [141257,"2018-07-19T20:50:00",29.84,"340",220,0.16,null,0.19,null,null,null],
    [141258,"2018-07-19T21:00:00",29.85,"340",220,0.16,null,0.2,null,null,null],
    [141259,"2018-07-19T21:10:00",29.84,"340",220,0.16,null,0.2,null,null,null],
    [141260,"2018-07-19T21:20:00",29.84,"340",220,0.16,null,0.2,null,null,null],
    [141261,"2018-07-19T21:30:00",29.84,"340",220,0.16,null,0.2,null,null,null],
    [141262,"2018-07-19T21:40:00",29.84,"341",220,0.16,null,0.21,null,null,null],
    [141263,"2018-07-19T21:50:00",29.84,"342",220,0.16,null,0.21,null,null,null],
    [141264,"2018-07-19T22:00:00",29.85,"344",220,0.16,null,0.21,null,null,null],
    [141265,"2018-07-19T22:10:00",29.85,"345",220,0.16,null,0.22,null,null,null],
    [141266,"2018-07-19T22:20:00",29.85,"345",230,0.16,null,0.22,null,null,null],
    [141267,"2018-07-19T22:30:00",29.85,"347",230,0.16,null,0.22,null,null,null],
    [141268,"2018-07-19T22:40:00",29.85,"349",230,0.17,null,0.22,null,null,null],
    [141269,"2018-07-19T22:50:00",29.84,"352",230,0.17,null,0.22,null,null,null],
    [141270,"2018-07-19T23:00:00",29.84,"354",230,0.17,null,0.22,null,null,null],
    [141271,"2018-07-19T23:10:00",29.84,"355",230,0.17,null,0.22,null,null,null],
    [141272,"2018-07-19T23:20:00",29.85,"357",230,0.17,null,0.22,null,null,null],
    [141273,"2018-07-19T23:30:00",29.84,"358",230,0.17,null,0.22,null,null,null],
    [141274,"2018-07-19T23:40:00",29.84,"359",230,0.17,null,0.22,null,null,null],
    [141275,"2018-07-19T23:50:00",29.84,"361",240,0.17,null,0.22,null,null,null],
    [141276,"2018-07-20T00:00:00",29.84,"361",240,0.17,null,0.22,null,null,null],
    [141277,"2018-07-20T00:10:00",29.84,"362",240,0.17,null,0.22,null,null,null],
    [141278,"2018-07-20T00:20:00",29.83,"364",240,0.17,null,0.21,null,null,null],
    [141279,"2018-07-20T00:30:00",29.83,"366",240,0.17,null,0.21,null,null,null],
    [141280,"2018-07-20T00:40:00",29.83,"366",240,0.17,null,0.21,null,null,null],
    [141281,"2018-07-20T00:50:00",29.82,"368",240,0.17,null,0.2,null,null,null],
    [141282,"2018-07-20T01:00:00",29.82,"370",240,0.18,null,0.2,null,null,null],
    [141283,"2018-07-20T01:10:00",29.82,"371",240,0.18,null,0.2,null,null,null],
    [141284,"2018-07-20T01:20:00",29.81,"372",240,0.18,null,0.19,null,null,null],
    [141285,"2018-07-20T01:30:00",29.81,"373",240,0.18,null,0.19,null,null,null],
    [141286,"2018-07-20T01:40:00",29.81,"374",240,0.18,null,0.19,null,null,null],
    [141287,"2018-07-20T01:50:00",29.81,"377",250,0.18,null,0.19,null,null,null],
    [141288,"2018-07-20T02:00:00",29.81,"376",250,0.18,null,0.18,null,null,null],
    [141289,"2018-07-20T02:10:00",29.81,"377",250,0.18,null,0.18,null,null,null],
    [141290,"2018-07-20T02:20:00",29.8,"383",250,0.18,null,0.18,null,null,null],
    [141291,"2018-07-20T02:30:00",29.79,"403",260,0.19,null,0.17,null,null,null],
    [141292,"2018-07-20T02:40:00",29.79,"384",250,0.18,null,0.17,null,null,null],
    [141293,"2018-07-20T02:50:00",29.8,"385",250,0.18,null,0.17,null,null,null],
    [141294,"2018-07-20T03:00:00",29.8,"384",250,0.18,null,0.17,null,null,null],
    [141295,"2018-07-20T03:10:00",29.79,"386",250,0.18,null,0.17,null,null,null],
    [141296,"2018-07-20T03:20:00",29.79,"384",250,0.18,null,0.16,null,null,null],
    [141297,"2018-07-20T03:30:00",29.79,"385",250,0.18,null,0.16,null,null,null],
    [141298,"2018-07-20T03:40:00",29.78,"384",250,0.18,null,0.16,null,null,null],
    [141299,"2018-07-20T03:50:00",29.78,"384",250,0.18,null,0.16,null,null,null],
    [141300,"2018-07-20T04:00:00",29.78,"384",250,0.18,null,0.15,null,null,null],
    [141301,"2018-07-20T04:10:00",29.78,"381",250,0.18,null,0.15,null,null,null],
    [141302,"2018-07-20T04:20:00",29.77,"381",250,0.18,null,0.15,null,null,null],
    [141303,"2018-07-20T04:30:00",29.77,"379",250,0.18,null,0.15,null,null,null],
    [141304,"2018-07-20T04:40:00",29.76,"376",250,0.18,null,0.15,null,null,null],
    [141305,"2018-07-20T04:50:00",29.76,"376",240,0.18,null,0.14,null,null,null],
    [141306,"2018-07-20T05:00:00",29.76,"378",250,0.18,null,0.14,null,null,null],
    [141307,"2018-07-20T05:10:00",29.75,"374",240,0.18,null,0.14,null,null,null],
    [141308,"2018-07-20T05:20:00",29.75,"372",240,0.18,null,0.14,null,null,null],
    [141309,"2018-07-20T05:30:00",29.75,"371",240,0.18,null,0.14,null,null,null],
    [141310,"2018-07-20T05:40:00",29.75,"370",240,0.18,null,0.14,null,null,null],
    [141311,"2018-07-20T05:50:00",29.74,"369",240,0.18,null,0.14,null,null,null],
    [141312,"2018-07-20T06:00:00",29.74,"369",240,0.18,null,0.13,null,null,null],
    [141313,"2018-07-20T06:10:00",29.74,"366",240,0.17,null,0.13,null,null,null],
    [141314,"2018-07-20T06:20:00",29.74,"366",240,0.17,null,0.13,null,null,null],
    [141315,"2018-07-20T06:30:00",29.74,"363",240,0.17,null,0.13,null,null,null],
    [141316,"2018-07-20T06:40:00",29.74,"363",240,0.17,null,0.13,null,null,null],
    [141317,"2018-07-20T06:50:00",29.74,"361",240,0.17,null,0.13,null,null,null],
    [141318,"2018-07-20T07:00:00",29.74,"359",230,0.17,null,0.14,null,null,null],
    [141319,"2018-07-20T07:10:00",29.74,"361",240,0.17,null,0.14,null,null,null],
    [141320,"2018-07-20T07:20:00",29.74,"359",230,0.17,null,0.14,null,null,null],
    [141321,"2018-07-20T07:30:00",29.74,"360",240,0.17,null,0.14,null,null,null],
    [141322,"2018-07-20T07:40:00",29.74,"360",240,0.17,null,0.14,null,null,null],
    [141323,"2018-07-20T07:50:00",29.74,"362",240,0.17,null,0.15,null,null,null],
    [141324,"2018-07-20T08:00:00",29.75,"359",230,0.17,null,0.15,null,null,null],
    [141325,"2018-07-20T08:10:00",29.75,"357",230,0.17,null,0.15,null,null,null],
    [141326,"2018-07-20T08:20:00",29.75,"357",230,0.17,null,0.16,null,null,null],
    [141327,"2018-07-20T08:30:00",29.76,"359",230,0.17,null,0.16,null,null,null],
    [141328,"2018-07-20T08:40:00",29.78,"363",240,0.17,null,0.16,null,null,null],
    [141329,"2018-07-20T08:50:00",29.78,"355",230,0.17,null,0.16,null,null,null],
    [141330,"2018-07-20T09:00:00",29.79,"359",230,0.17,null,0.16,null,null,null],
    [141331,"2018-07-20T09:10:00",29.78,"355",230,0.17,null,0.16,null,null,null],
    [141332,"2018-07-20T09:20:00",29.79,"352",230,0.17,null,0.17,null,null,null],
    [141333,"2018-07-20T09:30:00",29.79,"349",230,0.17,null,0.17,null,null,null],
    [141334,"2018-07-20T09:40:00",29.8,"350",230,0.17,null,0.17,null,null,null],
    [141335,"2018-07-20T09:50:00",29.8,"349",230,0.17,null,0.17,null,null,null],
    [141336,"2018-07-20T10:00:00",29.8,"348",230,0.16,null,0.17,null,null,null],
    [141337,"2018-07-20T10:10:00",29.82,"348",230,0.17,null,0.17,null,null,null],
    [141338,"2018-07-20T10:20:00",29.81,"347",230,0.16,null,0.18,null,null,null],
    [141339,"2018-07-20T10:30:00",29.82,"348",230,0.16,null,0.17,null,null,null],
    [141340,"2018-07-20T10:40:00",29.84,"348",230,0.16,null,0.17,null,null,null],
    [141341,"2018-07-20T10:50:00",29.85,"348",230,0.16,null,0.17,null,null,null],
    [141342,"2018-07-20T11:00:00",29.82,"347",230,0.16,null,0.17,null,null,null],
    [141343,"2018-07-20T11:10:00",29.83,"351",230,0.17,null,0.17,null,null,null],
    [141344,"2018-07-20T11:20:00",29.87,"357",230,0.17,null,0.17,null,null,null],
    [141345,"2018-07-20T11:30:00",29.91,"356",230,0.17,null,0.17,null,null,null],
    [141346,"2018-07-20T11:40:00",29.89,"358",230,0.17,null,0.17,null,null,null],
    [141347,"2018-07-20T11:50:00",29.9,"362",240,0.17,null,0.17,null,null,null],
    [141348,"2018-07-20T12:00:00",29.9,"355",230,0.17,null,0.17,null,null,null],
    [141349,"2018-07-20T12:10:00",29.87,"361",240,0.17,null,0.17,null,null,null],
    [141350,"2018-07-20T12:20:00",29.88,"354",230,0.17,null,0.17,null,null,null],
    [141351,"2018-07-20T12:30:00",29.83,"351",230,0.17,null,0.16,null,null,null],
    [141352,"2018-07-20T12:40:00",29.88,"354",230,0.17,null,0.16,null,null,null],
    [141353,"2018-07-20T12:50:00",29.95,"351",230,0.17,null,0.16,null,null,null],
    [141354,"2018-07-20T13:00:00",29.91,"356",230,0.17,null,0.16,null,null,null],
    [141355,"2018-07-20T13:10:00",29.98,"352",230,0.17,null,0.16,null,null,null],
    [141356,"2018-07-20T13:20:00",29.99,"353",230,0.17,null,0.16,null,null,null],
    [141357,"2018-07-20T13:30:00",29.99,"353",230,0.17,null,0.15,null,null,null],
    [141358,"2018-07-20T13:40:00",30.02,"350",230,0.17,null,0.15,null,null,null],
    [141359,"2018-07-20T13:50:00",29.96,"355",230,0.17,null,0.15,null,null,null],
    [141360,"2018-07-20T14:00:00",30,"350",230,0.17,null,0.15,null,null,null],
    [141361,"2018-07-20T14:10:00",29.96,"354",230,0.17,null,0.15,null,null,null],
    [141362,"2018-07-20T14:20:00",30.02,"352",230,0.17,null,0.14,null,null,null],
    [141363,"2018-07-20T14:30:00",30.05,"352",230,0.17,null,0.14,null,null,null],
    [141364,"2018-07-20T14:40:00",29.97,"351",230,0.17,null,0.14,null,null,null],
    [141365,"2018-07-20T14:50:00",30,"350",230,0.17,null,0.14,null,null,null],
    [141366,"2018-07-20T15:00:00",30.02,"351",230,0.17,null,0.14,null,null,null],
    [141367,"2018-07-20T15:10:00",30,"356",230,0.17,null,0.13,null,null,null],
    [141368,"2018-07-20T15:20:00",29.98,"352",230,0.17,null,0.13,null,null,null],
    [141369,"2018-07-20T15:30:00",29.98,"350",230,0.17,null,0.13,null,null,null],
    [141370,"2018-07-20T15:40:00",29.95,"353",230,0.17,null,0.13,null,null,null],
    [141371,"2018-07-20T15:50:00",29.93,"349",230,0.17,null,0.13,null,null,null],
    [141372,"2018-07-20T16:00:00",29.91,"347",230,0.16,null,0.13,null,null,null],
    [141373,"2018-07-20T16:10:00",29.91,"348",230,0.16,null,0.12,null,null,null],
    [141374,"2018-07-20T16:20:00",29.91,"349",230,0.17,null,0.11,null,null,null],
    [141375,"2018-07-20T16:30:00",29.89,"350",230,0.17,null,0.11,null,null,null],
    [141376,"2018-07-20T16:40:00",29.89,"350",230,0.17,null,0.11,null,null,null],
    [141377,"2018-07-20T16:50:00",29.92,"355",230,0.17,null,0.12,null,null,null],
    [141378,"2018-07-20T17:00:00",29.9,"354",230,0.17,null,0.11,null,null,null],
    [141379,"2018-07-20T17:10:00",29.85,"350",230,0.17,null,0.11,null,null,null],
    [141380,"2018-07-20T17:20:00",29.85,"349",230,0.17,null,0.11,null,null,null],
    [141381,"2018-07-20T17:30:00",29.85,"349",230,0.17,null,0.11,null,null,null],
    [141382,"2018-07-20T17:40:00",29.86,"350",230,0.17,null,0.11,null,null,null],
    [141383,"2018-07-20T17:50:00",29.86,"351",230,0.17,null,0.12,null,null,null],
    [141384,"2018-07-20T18:00:00",29.86,"349",230,0.17,null,0.12,null,null,null],
    [141385,"2018-07-20T18:10:00",29.86,"355",230,0.17,null,0.12,null,null,null],
    [141386,"2018-07-20T18:20:00",29.86,"364",240,0.17,null,0.13,null,null,null],
    [141387,"2018-07-20T18:30:00",29.86,"349",230,0.17,null,0.13,null,null,null],
    [141388,"2018-07-20T18:40:00",29.86,"364",240,0.17,null,0.13,null,null,null],
    [141389,"2018-07-20T18:50:00",29.87,"353",230,0.17,null,0.13,null,null,null],
    [141390,"2018-07-20T19:00:00",29.87,"353",230,0.17,null,0.13,null,null,null],
    [141391,"2018-07-20T19:10:00",29.86,"350",230,0.17,null,0.14,null,null,null],
    [141392,"2018-07-20T19:20:00",29.86,"353",230,0.17,null,0.14,null,null,null],
    [141393,"2018-07-20T19:30:00",29.86,"349",230,0.17,null,0.15,null,null,null],
    [141394,"2018-07-20T19:40:00",29.86,"348",230,0.16,null,0.15,null,null,null],
    [141395,"2018-07-20T19:50:00",29.85,"346",230,0.16,null,0.16,null,null,null],
    [141396,"2018-07-20T20:00:00",29.85,"346",230,0.16,null,0.16,null,null,null],
    [141397,"2018-07-20T20:10:00",29.85,"344",220,0.16,null,0.16,null,null,null],
    [141398,"2018-07-20T20:20:00",29.85,"342",220,0.16,null,0.17,null,null,null],
    [141399,"2018-07-20T20:30:00",29.85,"342",220,0.16,null,0.17,null,null,null],
    [141400,"2018-07-20T20:40:00",29.85,"341",220,0.16,null,0.17,null,null,null],
    [141401,"2018-07-20T20:50:00",29.84,"341",220,0.16,null,0.17,null,null,null],
    [141402,"2018-07-20T21:00:00",29.84,"341",220,0.16,null,0.18,null,null,null],
    [141403,"2018-07-20T21:10:00",29.85,"340",220,0.16,null,0.18,null,null,null],
    [141404,"2018-07-20T21:20:00",29.84,"339",220,0.16,null,0.18,null,null,null],
    [141405,"2018-07-20T21:30:00",29.84,"339",220,0.16,null,0.19,null,null,null],
    [141406,"2018-07-20T21:40:00",29.83,"338",220,0.16,null,0.19,null,null,null],
    [141407,"2018-07-20T21:50:00",29.82,"338",220,0.16,null,0.19,null,null,null],
    [141408,"2018-07-20T22:00:00",29.82,"338",220,0.16,null,0.2,null,null,null],
    [141409,"2018-07-20T22:10:00",29.82,"340",220,0.16,null,0.2,null,null,null],
    [141410,"2018-07-20T22:20:00",29.81,"340",220,0.16,null,0.2,null,null,null],
    [141411,"2018-07-20T22:30:00",29.81,"340",220,0.16,null,0.2,null,null,null],
    [141412,"2018-07-20T22:40:00",29.82,"340",220,0.16,null,0.2,null,null,null],
    [141413,"2018-07-20T22:50:00",29.83,"341",220,0.16,null,0.21,null,null,null],
    [141414,"2018-07-20T23:00:00",29.85,"341",220,0.16,null,0.21,null,null,null],
    [141415,"2018-07-20T23:10:00",29.85,"341",220,0.16,null,0.21,null,null,null],
    [141416,"2018-07-20T23:20:00",29.86,"342",220,0.16,null,0.21,null,null,null],
    [141417,"2018-07-20T23:30:00",29.87,"343",220,0.16,null,0.21,null,null,null],
    [141418,"2018-07-20T23:40:00",29.88,"344",220,0.16,null,0.21,null,null,null],
    [141419,"2018-07-20T23:50:00",29.88,"345",220,0.16,null,0.21,null,null,null],
    [141420,"2018-07-21T00:00:00",29.88,"346",230,0.16,null,0.2,null,null,null],
    [141421,"2018-07-21T00:10:00",29.89,"348",230,0.16,null,0.2,null,null,null],
    [141422,"2018-07-21T00:20:00",29.89,"349",230,0.17,null,0.2,null,null,null],
    [141423,"2018-07-21T00:30:00",29.89,"353",230,0.17,null,0.2,null,null,null],
    [141424,"2018-07-21T00:40:00",29.88,"352",230,0.17,null,0.19,null,null,null],
    [141425,"2018-07-21T00:50:00",29.88,"357",230,0.17,null,0.19,null,null,null],
    [141426,"2018-07-21T01:00:00",29.88,"360",240,0.17,null,0.19,null,null,null],
    [141427,"2018-07-21T01:10:00",29.88,"363",240,0.17,null,0.19,null,null,null],
    [141428,"2018-07-21T01:20:00",29.88,"366",240,0.17,null,0.18,null,null,null],
    [141429,"2018-07-21T01:30:00",29.87,"366",240,0.17,null,0.18,null,null,null],
    [141430,"2018-07-21T01:40:00",29.87,"367",240,0.17,null,0.18,null,null,null],
    [141431,"2018-07-21T01:50:00",29.86,"368",240,0.17,null,0.18,null,null,null],
    [141432,"2018-07-21T02:00:00",29.86,"376",250,0.18,null,0.17,null,null,null],
    [141433,"2018-07-21T02:10:00",29.84,"410",270,0.19,null,0.17,null,null,null],
    [141434,"2018-07-21T02:20:00",29.86,"378",250,0.18,null,0.17,null,null,null],
    [141435,"2018-07-21T02:30:00",29.86,"389",250,0.18,null,0.16,null,null,null],
    [141436,"2018-07-21T02:40:00",29.86,"388",250,0.18,null,0.16,null,null,null],
    [141437,"2018-07-21T02:50:00",29.86,"383",250,0.18,null,0.16,null,null,null],
    [141438,"2018-07-21T03:00:00",29.86,"385",250,0.18,null,0.15,null,null,null],
    [141439,"2018-07-21T03:10:00",29.85,"384",250,0.18,null,0.15,null,null,null],
    [141440,"2018-07-21T03:20:00",29.85,"385",250,0.18,null,0.15,null,null,null],
    [141441,"2018-07-21T03:30:00",29.85,"381",250,0.18,null,0.15,null,null,null],
    [141442,"2018-07-21T03:40:00",29.85,"383",250,0.18,null,0.15,null,null,null],
    [141443,"2018-07-21T03:50:00",29.85,"383",250,0.18,null,0.14,null,null,null],
    [141444,"2018-07-21T04:00:00",29.85,"379",250,0.18,null,0.14,null,null,null],
    [141445,"2018-07-21T04:10:00",29.84,"378",250,0.18,null,0.14,null,null,null],
    [141446,"2018-07-21T04:20:00",29.84,"376",250,0.18,null,0.13,null,null,null],
    [141447,"2018-07-21T04:30:00",29.84,"371",240,0.18,null,0.13,null,null,null],
    [141448,"2018-07-21T04:40:00",29.84,"367",240,0.17,null,0.13,null,null,null],
    [141449,"2018-07-21T04:50:00",29.83,"362",240,0.17,null,0.12,null,null,null],
    [141450,"2018-07-21T05:00:00",29.82,"363",240,0.17,null,0.12,null,null,null],
    [141451,"2018-07-21T05:10:00",29.81,"361",240,0.17,null,0.12,null,null,null],
    [141452,"2018-07-21T05:20:00",29.81,"360",230,0.17,null,0.12,null,null,null],
    [141453,"2018-07-21T05:30:00",29.8,"354",230,0.17,null,0.12,null,null,null],
    [141454,"2018-07-21T05:40:00",29.79,"354",230,0.17,null,0.11,null,null,null],
    [141455,"2018-07-21T05:50:00",29.78,"354",230,0.17,null,0.11,null,null,null],
    [141456,"2018-07-21T06:00:00",29.78,"353",230,0.17,null,0.11,null,null,null],
    [141457,"2018-07-21T06:10:00",29.77,"352",230,0.17,null,0.11,null,null,null],
    [141458,"2018-07-21T06:20:00",29.77,"352",230,0.17,null,0.11,null,null,null],
    [141459,"2018-07-21T06:30:00",29.77,"350",230,0.17,null,0.11,null,null,null],
    [141460,"2018-07-21T06:40:00",29.76,"349",230,0.17,null,0.11,null,null,null],
    [141461,"2018-07-21T06:50:00",29.77,"351",230,0.17,null,0.11,null,null,null],
    [141462,"2018-07-21T07:00:00",29.76,"350",230,0.17,null,0.11,null,null,null],
    [141463,"2018-07-21T07:10:00",29.75,"348",230,0.16,null,0.11,null,null,null],
    [141464,"2018-07-21T07:20:00",29.75,"349",230,0.17,null,0.1,null,null,null],
    [141465,"2018-07-21T07:30:00",29.75,"349",230,0.17,null,0.1,null,null,null],
    [141466,"2018-07-21T07:40:00",29.75,"348",230,0.17,null,0.1,null,null,null],
    [141467,"2018-07-21T07:50:00",29.75,"349",230,0.17,null,0.1,null,null,null],
    [141468,"2018-07-21T08:00:00",29.75,"349",230,0.17,null,0.1,null,null,null],
    [141469,"2018-07-21T08:10:00",29.75,"349",230,0.17,null,0.11,null,null,null],
    [141470,"2018-07-21T08:20:00",29.75,"349",230,0.17,null,0.11,null,null,null],
    [141471,"2018-07-21T08:30:00",29.76,"350",230,0.17,null,0.11,null,null,null],
    [141472,"2018-07-21T08:40:00",29.76,"351",230,0.17,null,0.11,null,null,null],
    [141473,"2018-07-21T08:50:00",29.76,"351",230,0.17,null,0.11,null,null,null],
    [141474,"2018-07-21T09:00:00",29.77,"350",230,0.17,null,0.11,null,null,null],
    [141475,"2018-07-21T09:10:00",29.79,"351",230,0.17,null,0.11,null,null,null],
    [141476,"2018-07-21T09:20:00",29.77,"351",230,0.17,null,0.12,null,null,null],
    [141477,"2018-07-21T09:30:00",29.82,"352",230,0.17,null,0.12,null,null,null],
    [141478,"2018-07-21T09:40:00",29.81,"357",230,0.17,null,0.12,null,null,null],
    [141479,"2018-07-21T09:50:00",29.83,"356",230,0.17,null,0.12,null,null,null],
    [141480,"2018-07-21T10:00:00",29.85,"356",230,0.17,null,0.13,null,null,null],
    [141481,"2018-07-21T10:20:00",29.85,"354",230,0.17,null,0.13,null,null,null],
    [141482,"2018-07-21T10:30:00",29.89,"353",230,0.17,null,0.13,null,null,null],
    [141483,"2018-07-21T10:40:00",29.88,"353",230,0.17,null,0.14,null,null,null],
    [141484,"2018-07-21T10:50:00",29.87,"353",230,0.17,null,0.14,null,null,null],
    [141485,"2018-07-21T11:00:00",29.89,"354",230,0.17,null,0.14,null,null,null],
    [141486,"2018-07-21T11:10:00",29.92,"361",240,0.17,null,0.14,null,null,null],
    [141487,"2018-07-21T11:20:00",29.95,"351",230,0.17,null,0.14,null,null,null],
    [141488,"2018-07-21T11:30:00",29.98,"357",230,0.17,null,0.14,null,null,null],
    [141489,"2018-07-21T11:40:00",30.03,"355",230,0.17,null,0.14,null,null,null],
    [141490,"2018-07-21T11:50:00",29.99,"351",230,0.17,null,0.14,null,null,null],
    [141491,"2018-07-21T12:00:00",29.92,"351",230,0.17,null,0.14,null,null,null],
    [141492,"2018-07-21T12:10:00",29.91,"349",230,0.17,null,0.14,null,null,null],
    [141493,"2018-07-21T12:20:00",29.93,"349",230,0.17,null,0.15,null,null,null],
    [141494,"2018-07-21T12:30:00",30.11,"349",230,0.17,null,0.15,null,null,null],
    [141495,"2018-07-21T12:40:00",29.93,"347",230,0.16,null,0.15,null,null,null],
    [141496,"2018-07-21T12:50:00",29.92,"350",230,0.17,null,0.15,null,null,null],
    [141497,"2018-07-21T13:00:00",29.97,"354",230,0.17,null,0.14,null,null,null],
    [141498,"2018-07-21T13:10:00",29.95,"349",230,0.17,null,0.14,null,null,null],
    [141499,"2018-07-21T13:20:00",29.99,"351",230,0.17,null,0.14,null,null,null],
    [141500,"2018-07-21T13:30:00",30.04,"350",230,0.17,null,0.14,null,null,null],
    [141501,"2018-07-21T13:40:00",30.05,"350",230,0.17,null,0.14,null,null,null],
    [141502,"2018-07-21T13:50:00",30.03,"350",230,0.17,null,0.14,null,null,null],
    [141503,"2018-07-21T14:00:00",29.97,"352",230,0.17,null,0.14,null,null,null],
    [141504,"2018-07-21T14:10:00",29.97,"352",230,0.17,null,0.14,null,null,null],
    [141505,"2018-07-21T14:20:00",29.94,"352",230,0.17,null,0.14,null,null,null],
    [141506,"2018-07-21T14:30:00",29.96,"355",230,0.17,null,0.14,null,null,null],
    [141507,"2018-07-21T14:40:00",30.02,"351",230,0.17,null,0.14,null,null,null],
    [141508,"2018-07-21T14:50:00",30.01,"350",230,0.17,null,0.12,null,null,null],
    [141509,"2018-07-21T15:00:00",29.97,"356",230,0.17,null,0.13,null,null,null],
    [141510,"2018-07-21T15:10:00",30,"352",230,0.17,null,0.13,null,null,null],
    [141511,"2018-07-21T15:20:00",30.01,"352",230,0.17,null,0.13,null,null,null],
    [141512,"2018-07-21T15:30:00",30.02,"354",230,0.17,null,0.13,null,null,null],
    [141513,"2018-07-21T15:40:00",30.01,"357",230,0.17,null,0.13,null,null,null],
    [141514,"2018-07-21T15:50:00",30,"354",230,0.17,null,0.13,null,null,null],
    [141515,"2018-07-21T16:00:00",30.01,"353",230,0.17,null,0.13,null,null,null],
    [141516,"2018-07-21T16:10:00",30,"354",230,0.17,null,0.12,null,null,null],
    [141517,"2018-07-21T16:20:00",30,"350",230,0.17,null,0.12,null,null,null],
    [141518,"2018-07-21T16:30:00",30.01,"355",230,0.17,null,0.12,null,null,null],
    [141519,"2018-07-21T16:40:00",30,"353",230,0.17,null,0.12,null,null,null],
    [141520,"2018-07-21T16:50:00",29.98,"350",230,0.17,null,0.12,null,null,null],
    [141521,"2018-07-21T17:00:00",30,"354",230,0.17,null,0.12,null,null,null],
    [141522,"2018-07-21T17:10:00",29.98,"351",230,0.17,null,0.12,null,null,null],
    [141523,"2018-07-21T17:20:00",29.97,"350",230,0.17,null,0.12,null,null,null],
    [141524,"2018-07-21T17:30:00",29.97,"352",230,0.17,null,0.12,null,null,null],
    [141525,"2018-07-21T17:40:00",29.98,"353",230,0.17,null,0.12,null,null,null],
    [141526,"2018-07-21T17:50:00",29.96,"352",230,0.17,null,0.12,null,null,null],
    [141527,"2018-07-21T18:00:00",30,"367",240,0.17,null,0.13,null,null,null],
    [141528,"2018-07-21T18:10:00",29.95,"351",230,0.17,null,0.13,null,null,null],
    [141529,"2018-07-21T18:20:00",29.97,"356",230,0.17,null,0.13,null,null,null],
    [141530,"2018-07-21T18:30:00",29.97,"364",240,0.17,null,0.13,null,null,null],
    [141531,"2018-07-21T18:40:00",29.93,"355",230,0.17,null,0.14,null,null,null],
    [141532,"2018-07-21T18:50:00",29.96,"358",230,0.17,null,0.14,null,null,null],
    [141533,"2018-07-21T19:00:00",29.94,"360",230,0.17,null,0.14,null,null,null],
    [141534,"2018-07-21T19:10:00",29.94,"362",240,0.17,null,0.14,null,null,null],
    [141535,"2018-07-21T19:20:00",29.92,"358",230,0.17,null,0.14,null,null,null],
    [141536,"2018-07-21T19:30:00",29.9,"352",230,0.17,null,0.14,null,null,null],
    [141537,"2018-07-21T19:40:00",29.88,"351",230,0.17,null,0.15,null,null,null],
    [141538,"2018-07-21T19:50:00",29.87,"351",230,0.17,null,0.15,null,null,null],
    [141539,"2018-07-21T20:00:00",29.86,"350",230,0.17,null,0.15,null,null,null],
    [141540,"2018-07-21T20:10:00",29.87,"351",230,0.17,null,0.16,null,null,null],
    [141541,"2018-07-21T20:20:00",29.86,"349",230,0.17,null,0.16,null,null,null],
    [141542,"2018-07-21T20:30:00",29.87,"349",230,0.17,null,0.16,null,null,null],
    [141543,"2018-07-21T20:40:00",29.83,"349",230,0.17,null,0.16,null,null,null],
    [141544,"2018-07-21T20:50:00",29.84,"348",230,0.16,null,0.16,null,null,null],
    [141545,"2018-07-21T21:00:00",29.85,"348",230,0.16,null,0.16,null,null,null],
    [141546,"2018-07-21T21:10:00",29.86,"347",230,0.16,null,0.17,null,null,null],
    [141547,"2018-07-21T21:20:00",29.89,"347",230,0.16,null,0.17,null,null,null],
    [141548,"2018-07-21T21:30:00",29.9,"346",230,0.16,null,0.17,null,null,null],
    [141549,"2018-07-21T21:50:00",29.92,"345",230,0.16,null,0.18,null,null,null],
    [141550,"2018-07-21T22:00:00",29.92,"345",230,0.16,null,0.18,null,null,null],
    [141551,"2018-07-21T22:10:00",29.93,"345",230,0.16,null,0.18,null,null,null],
    [141552,"2018-07-21T22:20:00",29.93,"345",230,0.16,null,0.18,null,null,null],
    [141553,"2018-07-21T22:30:00",29.92,"345",220,0.16,null,0.18,null,null,null],
    [141554,"2018-07-21T22:40:00",29.92,"345",230,0.16,null,0.18,null,null,null],
    [141555,"2018-07-21T22:50:00",29.91,"346",230,0.16,null,0.18,null,null,null],
    [141556,"2018-07-21T23:00:00",29.93,"344",220,0.16,null,0.18,null,null,null],
    [141557,"2018-07-21T23:10:00",29.93,"344",220,0.16,null,0.18,null,null,null],
    [141558,"2018-07-21T23:20:00",29.94,"344",220,0.16,null,0.18,null,null,null],
    [141559,"2018-07-21T23:30:00",29.94,"344",220,0.16,null,0.18,null,null,null],
    [141560,"2018-07-21T23:40:00",29.93,"344",220,0.16,null,0.18,null,null,null],
    [141561,"2018-07-21T23:50:00",29.93,"344",220,0.16,null,0.18,null,null,null],
    [141562,"2018-07-22T00:00:00",29.93,"344",220,0.16,null,0.18,null,null,null],
    [141563,"2018-07-22T00:10:00",29.93,"345",220,0.16,null,0.18,null,null,null],
    [141564,"2018-07-22T00:20:00",29.93,"345",230,0.16,null,0.18,null,null,null],
    [141565,"2018-07-22T00:30:00",29.91,"346",230,0.16,null,0.18,null,null,null],
    [141566,"2018-07-22T00:40:00",29.92,"345",230,0.16,null,0.18,null,null,null],
    [141567,"2018-07-22T00:50:00",29.91,"346",230,0.16,null,0.18,null,null,null],
    [141568,"2018-07-22T01:00:00",29.9,"346",230,0.16,null,0.18,null,null,null],
    [141569,"2018-07-22T01:10:00",29.89,"347",230,0.16,null,0.18,null,null,null],
    [141570,"2018-07-22T01:20:00",29.89,"347",230,0.16,null,0.18,null,null,null],
    [141571,"2018-07-22T01:30:00",29.88,"347",230,0.16,null,0.17,null,null,null],
    [141572,"2018-07-22T01:40:00",29.88,"348",230,0.16,null,0.17,null,null,null],
    [141573,"2018-07-22T01:50:00",29.88,"350",230,0.17,null,0.17,null,null,null],
    [141574,"2018-07-22T02:00:00",29.87,"350",230,0.17,null,0.17,null,null,null],
    [141575,"2018-07-22T02:10:00",29.86,"353",230,0.17,null,0.16,null,null,null],
    [141576,"2018-07-22T02:20:00",29.88,"393",260,0.19,null,0.16,null,null,null],
    [141577,"2018-07-22T02:30:00",29.87,"394",260,0.19,null,0.16,null,null,null],
    [141578,"2018-07-22T02:40:00",29.86,"378",250,0.18,null,0.16,null,null,null],
    [141579,"2018-07-22T02:50:00",29.86,"360",230,0.17,null,0.15,null,null,null],
    [141580,"2018-07-22T03:00:00",29.86,"361",240,0.17,null,0.15,null,null,null],
    [141581,"2018-07-22T03:10:00",29.86,"363",240,0.17,null,0.15,null,null,null],
    [141582,"2018-07-22T03:20:00",29.86,"364",240,0.17,null,0.15,null,null,null],
    [141583,"2018-07-22T03:30:00",29.85,"364",240,0.17,null,0.14,null,null,null],
    [141584,"2018-07-22T03:40:00",29.86,"362",240,0.17,null,0.14,null,null,null],
    [141585,"2018-07-22T03:50:00",29.85,"365",240,0.17,null,0.14,null,null,null],
    [141586,"2018-07-22T04:00:00",29.85,"362",240,0.17,null,0.14,null,null,null],
    [141587,"2018-07-22T04:10:00",29.85,"361",240,0.17,null,0.13,null,null,null],
    [141588,"2018-07-22T04:20:00",29.85,"360",230,0.17,null,0.13,null,null,null],
    [141589,"2018-07-22T04:30:00",29.84,"362",240,0.17,null,0.13,null,null,null],
    [141590,"2018-07-22T04:40:00",29.85,"358",230,0.17,null,0.13,null,null,null],
    [141591,"2018-07-22T04:50:00",29.84,"364",240,0.17,null,0.13,null,null,null],
    [141592,"2018-07-22T05:00:00",29.84,"365",240,0.17,null,0.12,null,null,null],
    [141593,"2018-07-22T05:10:00",29.83,"362",240,0.17,null,0.12,null,null,null],
    [141594,"2018-07-22T05:20:00",29.83,"360",230,0.17,null,0.12,null,null,null],
    [141595,"2018-07-22T05:30:00",29.82,"359",230,0.17,null,0.12,null,null,null],
    [141596,"2018-07-22T05:40:00",29.82,"363",240,0.17,null,0.11,null,null,null],
    [141597,"2018-07-22T05:50:00",29.81,"359",230,0.17,null,0.11,null,null,null],
    [141598,"2018-07-22T06:00:00",29.8,"356",230,0.17,null,0.11,null,null,null],
    [141599,"2018-07-22T06:10:00",29.8,"359",230,0.17,null,0.11,null,null,null],
    [141600,"2018-07-22T06:20:00",29.79,"360",230,0.17,null,0.11,null,null,null],
    [141601,"2018-07-22T06:30:00",29.78,"359",230,0.17,null,0.11,null,null,null],
    [141602,"2018-07-22T06:40:00",29.77,"356",230,0.17,null,0.11,null,null,null],
    [141603,"2018-07-22T06:50:00",29.77,"356",230,0.17,null,0.11,null,null,null],
    [141604,"2018-07-22T07:00:00",29.76,"202",130,0.09,null,0.11,null,null,null],
    [141605,"2018-07-22T07:10:00",29.75,"200",130,0.09,null,0.11,null,null,null],
    [141606,"2018-07-22T07:20:00",29.75,null,null,null,null,0.11,null,null,null],
    [141607,"2018-07-22T07:30:00",29.27,null,null,null,null,0.11,null,null,null],
    [141608,"2018-07-22T07:40:00",28.81,null,null,null,null,0.11,null,null,null],
    [141609,"2018-07-22T07:50:00",28.76,null,null,null,null,0.12,null,null,null],
    [141610,"2018-07-22T08:00:00",29.03,null,null,null,null,0.12,null,null,null],
    [141611,"2018-07-22T08:10:00",29.24,null,null,null,null,0.12,null,null,null],
    [141612,"2018-07-22T08:20:00",29.35,null,null,null,null,0.11,null,null,null],
    [141613,"2018-07-22T08:30:00",29.12,null,null,null,null,0.11,null,null,null],
    [141614,"2018-07-22T08:40:00",28.61,null,null,null,null,0.11,null,null,null],
    [141615,"2018-07-22T08:50:00",28.12,null,null,null,null,0.11,null,null,null],
    [141616,"2018-07-22T09:00:00",28.01,null,null,null,null,0.11,null,null,null],
    [141617,"2018-07-22T09:10:00",29.15,null,null,null,null,0.11,null,null,null],
    [141618,"2018-07-22T09:20:00",29.74,null,null,null,null,0.11,null,null,null],
    [141619,"2018-07-22T09:30:00",29.76,"304",200,0.14,null,0.11,null,null,null],
    [141620,"2018-07-22T09:40:00",29.76,"364",240,0.17,null,0.11,null,null,null],
    [141621,"2018-07-22T09:50:00",29.76,"364",240,0.17,null,0.11,null,null,null],
    [141622,"2018-07-22T10:00:00",29.77,"364",240,0.17,null,0.1,null,null,null],
    [141623,"2018-07-22T10:10:00",29.78,"366",240,0.17,null,0.11,null,null,null],
    [141624,"2018-07-22T10:20:00",29.8,"368",240,0.17,null,0.11,null,null,null],
    [141625,"2018-07-22T10:30:00",29.81,"369",240,0.18,null,0.11,null,null,null],
    [141626,"2018-07-22T10:40:00",29.8,"367",240,0.17,null,0.11,null,null,null],
    [141627,"2018-07-22T10:50:00",29.81,"379",250,0.18,null,0.11,null,null,null],
    [141628,"2018-07-22T11:00:00",29.81,"372",240,0.18,null,0.11,null,null,null],
    [141629,"2018-07-22T11:10:00",29.81,"372",240,0.18,null,0.11,null,null,null],
    [141630,"2018-07-22T11:20:00",29.83,"376",250,0.18,null,0.11,null,null,null],
    [141631,"2018-07-22T11:30:00",29.89,"368",240,0.17,null,0.12,null,null,null],
    [141632,"2018-07-22T11:40:00",29.92,"371",240,0.18,null,0.12,null,null,null],
    [141633,"2018-07-22T11:50:00",29.95,"369",240,0.18,null,0.12,null,null,null],
    [141634,"2018-07-22T12:00:00",29.92,"367",240,0.17,null,0.13,null,null,null],
    [141635,"2018-07-22T12:10:00",29.91,"365",240,0.17,null,0.13,null,null,null],
    [141636,"2018-07-22T12:20:00",29.9,"363",240,0.17,null,0.13,null,null,null],
    [141637,"2018-07-22T12:30:00",29.89,"362",240,0.17,null,0.13,null,null,null],
    [141638,"2018-07-22T12:40:00",29.93,"361",240,0.17,null,0.14,null,null,null],
    [141639,"2018-07-22T12:50:00",29.99,"360",230,0.17,null,0.14,null,null,null],
    [141640,"2018-07-22T13:00:00",29.95,"359",230,0.17,null,0.14,null,null,null],
    [141641,"2018-07-22T13:10:00",30,"359",230,0.17,null,0.14,null,null,null],
    [141642,"2018-07-22T13:20:00",29.94,"358",230,0.17,null,0.14,null,null,null],
    [141643,"2018-07-22T13:30:00",29.94,"357",230,0.17,null,0.15,null,null,null],
    [141644,"2018-07-22T13:40:00",29.91,"356",230,0.17,null,0.15,null,null,null],
    [141645,"2018-07-22T13:50:00",29.89,"355",230,0.17,null,0.15,null,null,null],
    [141646,"2018-07-22T14:00:00",29.87,"355",230,0.17,null,0.15,null,null,null],
    [141647,"2018-07-22T14:10:00",29.9,"355",230,0.17,null,0.15,null,null,null],
    [141648,"2018-07-22T14:20:00",29.9,"354",230,0.17,null,0.15,null,null,null],
    [141649,"2018-07-22T14:30:00",29.87,"353",230,0.17,null,0.15,null,null,null],
    [141650,"2018-07-22T14:40:00",29.86,"352",230,0.17,null,0.15,null,null,null],
    [141651,"2018-07-22T14:50:00",29.88,"353",230,0.17,null,0.15,null,null,null],
    [141652,"2018-07-22T15:00:00",29.87,"352",230,0.17,null,0.15,null,null,null],
    [141653,"2018-07-22T15:10:00",29.86,"352",230,0.17,null,0.15,null,null,null],
    [141654,"2018-07-22T15:20:00",29.85,"351",230,0.17,null,0.15,null,null,null],
    [141655,"2018-07-22T15:30:00",29.86,"351",230,0.17,null,0.16,null,null,null],
    [141656,"2018-07-22T15:40:00",29.86,"351",230,0.17,null,0.16,null,null,null],
    [141657,"2018-07-22T15:50:00",29.86,"351",230,0.17,null,0.16,null,null,null],
    [141658,"2018-07-22T16:00:00",29.86,"351",230,0.17,null,0.16,null,null,null],
    [141659,"2018-07-22T16:10:00",29.86,"352",230,0.17,null,0.16,null,null,null],
    [141660,"2018-07-22T16:20:00",29.87,"351",230,0.17,null,0.16,null,null,null],
    [141661,"2018-07-22T16:30:00",29.86,"351",230,0.17,null,0.16,null,null,null],
    [141662,"2018-07-22T16:40:00",29.84,"351",230,0.17,null,0.16,null,null,null],
    [141663,"2018-07-22T16:50:00",29.85,"350",230,0.17,null,0.16,null,null,null],
    [141664,"2018-07-22T17:00:00",29.84,"351",230,0.17,null,0.16,null,null,null],
    [141665,"2018-07-22T17:10:00",29.85,"350",230,0.17,null,0.16,null,null,null],
    [141666,"2018-07-22T17:20:00",29.85,"351",230,0.17,null,0.16,null,null,null],
    [141667,"2018-07-22T17:30:00",29.84,"351",230,0.17,null,0.16,null,null,null],
    [141668,"2018-07-22T17:40:00",29.85,"351",230,0.17,null,0.16,null,null,null],
    [141669,"2018-07-22T17:50:00",29.85,"351",230,0.17,null,0.16,null,null,null],
    [141670,"2018-07-22T18:00:00",29.85,"352",230,0.17,null,0.16,null,null,null],
    [141671,"2018-07-22T18:10:00",29.85,"352",230,0.17,null,0.16,null,null,null],
    [141672,"2018-07-22T18:20:00",29.84,"352",230,0.17,null,0.16,null,null,null],
    [141673,"2018-07-22T18:30:00",29.84,"352",230,0.17,null,0.16,null,null,null],
    [141674,"2018-07-22T18:40:00",29.83,"352",230,0.17,null,0.16,null,null,null],
    [141675,"2018-07-22T18:50:00",29.83,"353",230,0.17,null,0.16,null,null,null],
    [141676,"2018-07-22T19:00:00",29.82,"353",230,0.17,null,0.16,null,null,null],
    [141677,"2018-07-22T19:10:00",29.82,"353",230,0.17,null,0.16,null,null,null],
    [141678,"2018-07-22T19:20:00",29.82,"353",230,0.17,null,0.16,null,null,null],
    [141679,"2018-07-22T19:30:00",29.83,"353",230,0.17,null,0.16,null,null,null],
    [141680,"2018-07-22T19:40:00",29.83,"358",230,0.17,null,0.16,null,null,null],
    [141681,"2018-07-22T19:50:00",29.83,"362",240,0.17,null,0.16,null,null,null],
    [141682,"2018-07-22T20:00:00",29.82,"358",230,0.17,null,0.16,null,null,null],
    [141683,"2018-07-22T20:10:00",29.83,"363",240,0.17,null,0.16,null,null,null],
    [141684,"2018-07-22T20:20:00",29.82,"354",230,0.17,null,0.16,null,null,null],
    [141685,"2018-07-22T20:30:00",29.82,"354",230,0.17,null,0.16,null,null,null],
    [141686,"2018-07-22T20:40:00",29.82,"354",230,0.17,null,0.17,null,null,null],
    [141687,"2018-07-22T20:50:00",29.82,"353",230,0.17,null,0.17,null,null,null],
    [141688,"2018-07-22T21:00:00",29.81,"353",230,0.17,null,0.17,null,null,null],
    [141689,"2018-07-22T21:10:00",29.79,"354",230,0.17,null,0.17,null,null,null],
    [141690,"2018-07-22T21:20:00",29.8,"354",230,0.17,null,0.17,null,null,null],
    [141691,"2018-07-22T21:30:00",29.81,"354",230,0.17,null,0.17,null,null,null],
    [141692,"2018-07-22T21:40:00",29.8,"354",230,0.17,null,0.17,null,null,null],
    [141693,"2018-07-22T21:50:00",29.8,"354",230,0.17,null,0.17,null,null,null],
    [141694,"2018-07-22T22:00:00",29.79,"354",230,0.17,null,0.18,null,null,null],
    [141695,"2018-07-22T22:10:00",29.79,"354",230,0.17,null,0.18,null,null,null],
    [141696,"2018-07-22T22:20:00",29.78,"355",230,0.17,null,0.18,null,null,null],
    [141697,"2018-07-22T22:30:00",29.8,"354",230,0.17,null,0.18,null,null,null],
    [141698,"2018-07-22T22:40:00",29.8,"355",230,0.17,null,0.18,null,null,null],
    [141699,"2018-07-22T22:50:00",29.81,"355",230,0.17,null,0.18,null,null,null],
    [141700,"2018-07-22T23:00:00",29.79,"355",230,0.17,null,0.18,null,null,null],
    [141701,"2018-07-22T23:10:00",29.79,"355",230,0.17,null,0.18,null,null,null],
    [141702,"2018-07-22T23:20:00",29.79,"356",230,0.17,null,0.18,null,null,null],
    [141703,"2018-07-22T23:30:00",29.8,"356",230,0.17,null,0.18,null,null,null],
    [141704,"2018-07-22T23:40:00",29.78,"356",230,0.17,null,0.18,null,null,null],
    [141705,"2018-07-22T23:50:00",29.79,"357",230,0.17,null,0.18,null,null,null],
    [141706,"2018-07-23T00:00:00",29.78,"358",230,0.17,null,0.18,null,null,null],
    [141707,"2018-07-23T00:10:00",29.78,"358",230,0.17,null,0.18,null,null,null],
    [141708,"2018-07-23T00:20:00",29.78,"358",230,0.17,null,0.18,null,null,null],
    [141709,"2018-07-23T00:30:00",29.78,"360",230,0.17,null,0.18,null,null,null],
    [141710,"2018-07-23T00:40:00",29.8,"362",240,0.17,null,0.18,null,null,null],
    [141711,"2018-07-23T00:50:00",29.8,"364",240,0.17,null,0.17,null,null,null],
    [141712,"2018-07-23T01:00:00",29.79,"365",240,0.17,null,0.17,null,null,null],
    [141713,"2018-07-23T01:10:00",29.77,"364",240,0.17,null,0.17,null,null,null],
    [141714,"2018-07-23T01:20:00",29.77,"365",240,0.17,null,0.17,null,null,null],
    [141715,"2018-07-23T01:30:00",29.77,"367",240,0.17,null,0.17,null,null,null],
    [141716,"2018-07-23T01:40:00",29.77,"371",240,0.18,null,0.17,null,null,null],
    [141717,"2018-07-23T01:50:00",29.77,"376",250,0.18,null,0.17,null,null,null],
    [141718,"2018-07-23T02:00:00",29.77,"372",240,0.18,null,0.17,null,null,null],
    [141719,"2018-07-23T02:10:00",29.79,"371",240,0.18,null,0.16,null,null,null],
    [141720,"2018-07-23T02:20:00",29.79,"371",240,0.18,null,0.16,null,null,null],
    [141721,"2018-07-23T02:30:00",29.79,"372",240,0.18,null,0.16,null,null,null],
    [141722,"2018-07-23T02:40:00",29.79,"371",240,0.18,null,0.16,null,null,null],
    [141723,"2018-07-23T02:50:00",29.79,"372",240,0.18,null,0.16,null,null,null],
    [141724,"2018-07-23T03:00:00",29.79,"373",240,0.18,null,0.16,null,null,null],
    [141725,"2018-07-23T03:10:00",29.78,"371",240,0.18,null,0.16,null,null,null],
    [141726,"2018-07-23T03:20:00",29.79,"371",240,0.18,null,0.15,null,null,null],
    [141727,"2018-07-23T03:30:00",29.78,"370",240,0.18,null,0.15,null,null,null],
    [141728,"2018-07-23T03:40:00",29.78,"369",240,0.18,null,0.15,null,null,null],
    [141729,"2018-07-23T03:50:00",29.77,"367",240,0.17,null,0.15,null,null,null],
    [141730,"2018-07-23T04:00:00",29.78,"367",240,0.17,null,0.15,null,null,null],
    [141731,"2018-07-23T04:10:00",29.77,"365",240,0.17,null,0.14,null,null,null],
    [141732,"2018-07-23T04:20:00",29.76,"363",240,0.17,null,0.14,null,null,null],
    [141733,"2018-07-23T04:30:00",29.76,"365",240,0.17,null,0.14,null,null,null],
    [141734,"2018-07-23T04:40:00",29.75,"363",240,0.17,null,0.14,null,null,null],
    [141735,"2018-07-23T04:50:00",29.74,"361",240,0.17,null,0.13,null,null,null],
    [141736,"2018-07-23T05:00:00",29.74,"362",240,0.17,null,0.13,null,null,null],
    [141737,"2018-07-23T05:10:00",29.72,"360",230,0.17,null,0.13,null,null,null],
    [141738,"2018-07-23T05:20:00",29.72,"360",230,0.17,null,0.13,null,null,null],
    [141739,"2018-07-23T05:30:00",29.72,"360",230,0.17,null,0.12,null,null,null],
    [141740,"2018-07-23T05:40:00",29.72,"359",230,0.17,null,0.12,null,null,null],
    [141741,"2018-07-23T05:50:00",29.72,"357",230,0.17,null,0.12,null,null,null],
    [141742,"2018-07-23T06:00:00",29.71,"358",230,0.17,null,0.11,null,null,null],
    [141743,"2018-07-23T06:10:00",29.72,"358",230,0.17,null,0.11,null,null,null],
    [141744,"2018-07-23T06:20:00",29.72,"358",230,0.17,null,0.11,null,null,null],
    [141745,"2018-07-23T06:30:00",29.72,"356",230,0.17,null,0.11,null,null,null],
    [141746,"2018-07-23T06:40:00",29.72,"357",230,0.17,null,0.11,null,null,null],
    [141747,"2018-07-23T06:50:00",29.72,"356",230,0.17,null,0.1,null,null,null],
    [141748,"2018-07-23T07:00:00",29.72,"356",230,0.17,null,0.1,null,null,null],
    [141749,"2018-07-23T07:10:00",29.72,"356",230,0.17,null,0.1,null,null,null],
    [141750,"2018-07-23T07:20:00",29.72,"357",230,0.17,null,0.1,null,null,null],
    [141751,"2018-07-23T07:30:00",29.72,"357",230,0.17,null,0.1,null,null,null],
    [141752,"2018-07-23T07:40:00",29.72,"357",230,0.17,null,0.1,null,null,null],
    [141753,"2018-07-23T07:50:00",29.73,"358",230,0.17,null,0.1,null,null,null],
    [141754,"2018-07-23T08:00:00",29.72,"358",230,0.17,null,0.1,null,null,null],
    [141755,"2018-07-23T08:10:00",29.72,"192",130,0.09,null,0.1,null,null,null],
    [141756,"2018-07-23T08:20:00",29.72,"360",240,0.17,null,0.1,null,null,null],
    [141757,"2018-07-23T08:30:00",29.73,"141",null,0.07,null,0.1,null,null,null],
    [141758,"2018-07-23T08:40:00",29.67,null,null,null,null,0.1,null,null,null],
    [141759,"2018-07-23T08:50:00",29.42,null,null,null,null,0.1,null,null,null],
    [141760,"2018-07-23T09:00:00",29.69,null,null,null,null,0.09,null,null,null],
    [141761,"2018-07-23T09:10:00",29.63,null,null,null,null,0.09,null,null,null],
    [141762,"2018-07-23T09:20:00",29.48,null,null,null,null,0.09,null,null,null],
    [141763,"2018-07-23T09:30:00",29.54,null,null,null,null,0.09,null,null,null],
    [141764,"2018-07-23T09:40:00",29.5,null,null,null,null,0.09,null,null,null],
    [141765,"2018-07-23T09:50:00",29.44,null,null,null,null,0.09,null,null,null],
    [141766,"2018-07-23T10:00:00",29.42,null,null,null,null,0.09,null,null,null],
    [141767,"2018-07-23T10:10:00",29.79,null,null,null,null,0.09,null,null,null],
    [141768,"2018-07-23T10:20:00",29.8,"210",140,0.1,null,0.09,null,null,null],
    [141769,"2018-07-23T10:30:00",29.8,"367",240,0.17,null,0.08,null,null,null],
    [141770,"2018-07-23T10:40:00",29.83,"367",240,0.17,null,0.08,null,null,null],
    [141771,"2018-07-23T10:50:00",29.81,"367",240,0.17,null,0.09,null,null,null],
    [141772,"2018-07-23T11:00:00",29.85,"367",240,0.17,null,0.1,null,null,null],
    [141773,"2018-07-23T11:10:00",29.83,"369",240,0.17,null,0.1,null,null,null],
    [141774,"2018-07-23T11:20:00",29.82,"370",240,0.18,null,0.11,null,null,null],
    [141775,"2018-07-23T11:30:00",29.87,"370",240,0.18,null,0.11,null,null,null],
    [141776,"2018-07-23T11:40:00",29.88,"376",250,0.18,null,0.11,null,null,null],
    [141777,"2018-07-23T11:50:00",29.91,"375",240,0.18,null,0.11,null,null,null],
    [141778,"2018-07-23T12:00:00",29.93,"373",240,0.18,null,0.12,null,null,null],
    [141779,"2018-07-23T12:10:00",29.94,"371",240,0.18,null,0.12,null,null,null],
    [141780,"2018-07-23T12:20:00",29.94,"370",240,0.18,null,0.13,null,null,null],
    [141781,"2018-07-23T12:30:00",29.88,"368",240,0.17,null,0.13,null,null,null],
    [141782,"2018-07-23T12:40:00",29.88,"368",240,0.17,null,0.13,null,null,null],
    [141783,"2018-07-23T12:50:00",29.88,"368",240,0.17,null,0.14,null,null,null],
    [141784,"2018-07-23T13:00:00",29.9,"367",240,0.17,null,0.14,null,null,null],
    [141785,"2018-07-23T13:10:00",29.9,"366",240,0.17,null,0.14,null,null,null],
    [141786,"2018-07-23T13:20:00",29.91,"366",240,0.17,null,0.14,null,null,null],
    [141787,"2018-07-23T13:30:00",29.97,"365",240,0.17,null,0.15,null,null,null],
    [141788,"2018-07-23T13:40:00",29.94,"364",240,0.17,null,0.15,null,null,null],
    [141789,"2018-07-23T13:50:00",29.94,"363",240,0.17,null,0.15,null,null,null],
    [141790,"2018-07-23T14:00:00",30.04,"363",240,0.17,null,0.15,null,null,null],
    [141791,"2018-07-23T14:10:00",29.91,"363",240,0.17,null,0.15,null,null,null],
    [141792,"2018-07-23T14:20:00",29.89,"363",240,0.17,null,0.16,null,null,null],
    [141793,"2018-07-23T14:30:00",29.89,"362",240,0.17,null,0.16,null,null,null],
    [141794,"2018-07-23T14:40:00",29.9,"362",240,0.17,null,0.16,null,null,null],
    [141795,"2018-07-23T14:50:00",29.88,"361",240,0.17,null,0.16,null,null,null],
    [141796,"2018-07-23T15:00:00",29.87,"361",240,0.17,null,0.16,null,null,null],
    [141797,"2018-07-23T15:10:00",29.87,"361",240,0.17,null,0.16,null,null,null],
    [141798,"2018-07-23T15:20:00",29.88,"362",240,0.17,null,0.17,null,null,null],
    [141799,"2018-07-23T15:30:00",29.89,"362",240,0.17,null,0.17,null,null,null],
    [141800,"2018-07-23T15:40:00",29.89,"362",240,0.17,null,0.17,null,null,null],
    [141801,"2018-07-23T15:50:00",29.9,"362",240,0.17,null,0.17,null,null,null],
    [141802,"2018-07-23T16:00:00",29.9,"362",240,0.17,null,0.17,null,null,null],
    [141803,"2018-07-23T16:10:00",29.9,"362",240,0.17,null,0.17,null,null,null],
    [141804,"2018-07-23T16:20:00",29.94,"363",240,0.17,null,0.17,null,null,null],
    [141805,"2018-07-23T16:30:00",29.95,"363",240,0.17,null,0.17,null,null,null],
    [141806,"2018-07-23T16:40:00",29.96,"363",240,0.17,null,0.17,null,null,null],
    [141807,"2018-07-23T16:50:00",29.95,"363",240,0.17,null,0.18,null,null,null],
    [141808,"2018-07-23T17:00:00",29.94,"364",240,0.17,null,0.17,null,null,null],
    [141809,"2018-07-23T17:10:00",29.93,"364",240,0.17,null,0.17,null,null,null],
    [141810,"2018-07-23T17:20:00",29.93,"364",240,0.17,null,0.17,null,null,null],
    [141811,"2018-07-23T17:30:00",29.92,"364",240,0.17,null,0.17,null,null,null],
    [141812,"2018-07-23T17:40:00",29.94,"364",240,0.17,null,0.17,null,null,null],
    [141813,"2018-07-23T17:50:00",29.93,"364",240,0.17,null,0.17,null,null,null],
    [141814,"2018-07-23T18:00:00",29.93,"364",240,0.17,null,0.17,null,null,null],
    [141815,"2018-07-23T18:10:00",29.93,"364",240,0.17,null,0.17,null,null,null],
    [141816,"2018-07-23T18:20:00",29.92,"365",240,0.17,null,0.17,null,null,null],
    [141817,"2018-07-23T18:30:00",29.91,"365",240,0.17,null,0.17,null,null,null],
    [141818,"2018-07-23T18:40:00",29.91,"365",240,0.17,null,0.17,null,null,null],
    [141819,"2018-07-23T18:50:00",29.91,"365",240,0.17,null,0.17,null,null,null],
    [141820,"2018-07-23T19:00:00",29.91,"365",240,0.17,null,0.16,null,null,null],
    [141821,"2018-07-23T19:10:00",29.9,"366",240,0.17,null,0.16,null,null,null],
    [141822,"2018-07-23T19:20:00",29.9,"375",240,0.18,null,0.16,null,null,null],
    [141823,"2018-07-23T19:30:00",29.9,"374",240,0.18,null,0.16,null,null,null],
    [141824,"2018-07-23T19:40:00",29.92,"385",250,0.18,null,0.16,null,null,null],
    [141825,"2018-07-23T19:50:00",29.91,"384",250,0.18,null,0.16,null,null,null],
    [141826,"2018-07-23T20:00:00",29.9,"377",250,0.18,null,0.16,null,null,null],
    [141827,"2018-07-23T20:10:00",29.9,"372",240,0.18,null,0.16,null,null,null],
    [141828,"2018-07-23T20:20:00",29.9,"371",240,0.18,null,0.16,null,null,null],
    [141829,"2018-07-23T20:30:00",29.9,"371",240,0.18,null,0.16,null,null,null],
    [141830,"2018-07-23T20:40:00",29.9,"372",240,0.18,null,0.16,null,null,null],
    [141831,"2018-07-23T20:50:00",29.89,"372",240,0.18,null,0.16,null,null,null],
    [141832,"2018-07-23T21:00:00",29.87,"373",240,0.18,null,0.16,null,null,null],
    [141833,"2018-07-23T21:10:00",29.88,"373",240,0.18,null,0.16,null,null,null],
    [141834,"2018-07-23T21:20:00",29.88,"370",240,0.18,null,0.16,null,null,null],
    [141835,"2018-07-23T21:30:00",29.89,"370",240,0.18,null,0.16,null,null,null],
    [141836,"2018-07-23T21:40:00",29.89,"369",240,0.18,null,0.15,null,null,null],
    [141837,"2018-07-23T21:50:00",29.89,"369",240,0.18,null,0.15,null,null,null],
    [141838,"2018-07-23T22:00:00",29.88,"369",240,0.18,null,0.15,null,null,null],
    [141839,"2018-07-23T22:10:00",29.87,"369",240,0.18,null,0.15,null,null,null],
    [141840,"2018-07-23T22:20:00",29.87,"370",240,0.18,null,0.15,null,null,null],
    [141841,"2018-07-23T22:30:00",29.87,"369",240,0.18,null,0.15,null,null,null],
    [141842,"2018-07-23T22:40:00",29.86,"370",240,0.18,null,0.15,null,null,null],
    [141843,"2018-07-23T22:50:00",29.86,"370",240,0.18,null,0.15,null,null,null],
    [141844,"2018-07-23T23:00:00",29.85,"369",240,0.18,null,0.16,null,null,null],
    [141845,"2018-07-23T23:10:00",29.85,"369",240,0.18,null,0.16,null,null,null],
    [141846,"2018-07-23T23:20:00",29.86,"368",240,0.17,null,0.16,null,null,null],
    [141847,"2018-07-23T23:30:00",29.85,"368",240,0.17,null,0.16,null,null,null],
    [141848,"2018-07-23T23:40:00",29.85,"368",240,0.17,null,0.16,null,null,null],
    [141849,"2018-07-23T23:50:00",29.84,"369",240,0.17,null,0.16,null,null,null],
    [141850,"2018-07-24T00:00:00",29.85,"367",240,0.17,null,0.16,null,null,null],
    [141851,"2018-07-24T00:10:00",29.84,"367",240,0.17,null,0.16,null,null,null],
    [141852,"2018-07-24T00:20:00",29.83,"368",240,0.17,null,0.16,null,null,null],
    [141853,"2018-07-24T00:30:00",29.83,"368",240,0.17,null,0.16,null,null,null],
    [141854,"2018-07-24T00:40:00",29.83,"367",240,0.17,null,0.16,null,null,null],
    [141855,"2018-07-24T00:50:00",29.82,"367",240,0.17,null,0.16,null,null,null],
    [141856,"2018-07-24T01:00:00",29.82,"368",240,0.17,null,0.16,null,null,null],
    [141857,"2018-07-24T01:10:00",29.82,"367",240,0.17,null,0.16,null,null,null],
    [141858,"2018-07-24T01:20:00",29.82,"366",240,0.17,null,0.16,null,null,null],
    [141859,"2018-07-24T01:30:00",29.81,"367",240,0.17,null,0.16,null,null,null],
    [141860,"2018-07-24T01:40:00",29.81,"366",240,0.17,null,0.15,null,null,null],
    [141861,"2018-07-24T01:50:00",29.8,"367",240,0.17,null,0.15,null,null,null],
    [141862,"2018-07-24T02:00:00",29.8,"366",240,0.17,null,0.15,null,null,null],
    [141863,"2018-07-24T02:10:00",29.8,"365",240,0.17,null,0.15,null,null,null],
    [141864,"2018-07-24T02:20:00",29.8,"365",240,0.17,null,0.15,null,null,null],
    [141865,"2018-07-24T02:30:00",29.79,"366",240,0.17,null,0.15,null,null,null],
    [141866,"2018-07-24T02:40:00",29.79,"365",240,0.17,null,0.15,null,null,null],
    [141867,"2018-07-24T02:50:00",29.79,"365",240,0.17,null,0.15,null,null,null],
    [141868,"2018-07-24T03:00:00",29.79,"365",240,0.17,null,0.15,null,null,null],
    [141869,"2018-07-24T03:10:00",29.79,"365",240,0.17,null,0.15,null,null,null],
    [141870,"2018-07-24T03:20:00",29.79,"365",240,0.17,null,0.15,null,null,null],
    [141871,"2018-07-24T03:30:00",29.78,"364",240,0.17,null,0.14,null,null,null],
    [141872,"2018-07-24T03:40:00",29.78,"364",240,0.17,null,0.14,null,null,null],
    [141873,"2018-07-24T03:50:00",29.78,"363",240,0.17,null,0.14,null,null,null],
    [141874,"2018-07-24T04:00:00",29.79,"363",240,0.17,null,0.14,null,null,null],
    [141875,"2018-07-24T04:10:00",29.79,"365",240,0.17,null,0.14,null,null,null],
    [141876,"2018-07-24T04:30:00",29.79,"363",240,0.17,null,0.13,null,null,null],
    [141877,"2018-07-24T04:40:00",29.8,"361",240,0.17,null,0.13,null,null,null],
    [141878,"2018-07-24T05:30:00",29.78,"361",240,0.17,null,0.12,null,null,null],
    [141879,"2018-07-24T05:40:00",29.77,"362",240,0.17,null,0.11,null,null,null],
    [141880,"2018-07-24T05:50:00",29.77,"362",240,0.17,null,0.11,null,null,null],
    [141881,"2018-07-24T06:00:00",29.76,"361",240,0.17,null,0.11,null,null,null],
    [141882,"2018-07-24T06:10:00",29.76,"361",240,0.17,null,0.11,null,null,null],
    [141883,"2018-07-24T06:20:00",29.76,"361",240,0.17,null,0.11,null,null,null],
    [141884,"2018-07-24T06:30:00",29.75,"361",240,0.17,null,0.11,null,null,null],
    [141885,"2018-07-24T06:40:00",29.75,"361",240,0.17,null,0.11,null,null,null],
    [141886,"2018-07-24T06:50:00",29.75,"361",240,0.17,null,0.11,null,null,null],
    [141887,"2018-07-24T07:00:00",29.75,"361",240,0.17,null,0.11,null,null,null],
    [141888,"2018-07-24T07:10:00",29.75,"361",240,0.17,null,0.11,null,null,null],
    [141889,"2018-07-24T07:20:00",29.75,"361",240,0.17,null,0.11,null,null,null],
    [141890,"2018-07-24T07:30:00",29.76,"360",230,0.17,null,0.1,null,null,null],
    [141891,"2018-07-24T07:40:00",29.75,"361",240,0.17,null,0.1,null,null,null],
    [141892,"2018-07-24T07:50:00",29.75,"203",130,0.09,null,0.1,null,null,null],
    [141893,"2018-07-24T08:00:00",29.37,null,null,null,null,0.1,null,null,null],
    [141894,"2018-07-24T08:10:00",28.68,null,null,null,null,0.1,null,null,null],
    [141895,"2018-07-24T08:20:00",27.7,null,null,null,null,0.1,null,null,null],
    [141896,"2018-07-24T08:30:00",28.28,null,null,null,null,0.11,null,null,null],
    [141897,"2018-07-24T08:40:00",28.16,null,null,null,null,0.11,null,null,null],
    [141898,"2018-07-24T08:50:00",27.33,null,null,null,null,0.11,null,null,null],
    [141899,"2018-07-24T09:00:00",26.9,null,null,null,null,0.11,null,null,null],
    [141900,"2018-07-24T09:10:00",26.89,null,null,null,null,0.11,null,null,null],
    [141901,"2018-07-24T09:20:00",26.47,null,null,null,null,0.11,null,null,null],
    [141902,"2018-07-24T09:40:00",27.67,null,null,null,null,0.11,null,null,null],
    [141903,"2018-07-24T09:50:00",27.81,null,null,null,null,0.1,null,null,null],
    [141904,"2018-07-24T10:00:00",28.08,null,null,null,null,0.1,null,null,null],
    [141905,"2018-07-24T10:10:00",27,null,null,null,null,0.1,null,null,null],
    [141906,"2018-07-24T10:20:00",27.91,null,null,null,null,0.1,null,null,null],
    [141907,"2018-07-24T10:30:00",27.82,null,null,null,null,0.1,null,null,null],
    [141908,"2018-07-24T10:40:00",27.89,null,null,null,null,0.1,null,null,null],
    [141909,"2018-07-24T10:50:00",27.99,null,null,null,null,0.1,null,null,null],
    [141910,"2018-07-24T11:00:00",27.4,null,null,null,null,0.1,null,null,null],
    [141911,"2018-07-24T11:10:00",26.95,null,null,null,null,0.1,null,null,null],
    [141912,"2018-07-24T11:20:00",28.65,null,null,null,null,0.1,null,null,null],
    [141913,"2018-07-24T11:30:00",29.42,null,null,null,null,0.09,null,null,null],
    [141914,"2018-07-24T11:40:00",28.46,null,null,null,null,0.09,null,null,null],
    [141915,"2018-07-24T11:50:00",29.92,"210",140,0.1,null,0.09,null,null,null],
    [141916,"2018-07-24T12:00:00",29.92,"365",240,0.17,null,0.1,null,null,null],
    [141917,"2018-07-24T12:10:00",29.93,"364",240,0.17,null,0.1,null,null,null],
    [141918,"2018-07-24T12:20:00",29.94,"363",240,0.17,null,0.1,null,null,null],
    [141919,"2018-07-24T12:30:00",29.96,"364",240,0.17,null,0.11,null,null,null],
    [141920,"2018-07-24T12:40:00",29.95,"364",240,0.17,null,0.11,null,null,null],
    [141921,"2018-07-24T12:50:00",29.95,"365",240,0.17,null,0.12,null,null,null],
    [141922,"2018-07-24T13:00:00",29.96,"362",240,0.17,null,0.12,null,null,null],
    [141923,"2018-07-24T13:10:00",29.98,"362",240,0.17,null,0.11,null,null,null],
    [141924,"2018-07-24T13:20:00",30,"361",240,0.17,null,0.11,null,null,null],
    [141925,"2018-07-24T13:30:00",30.01,"361",240,0.17,null,0.12,null,null,null],
    [141926,"2018-07-24T13:40:00",30,"360",230,0.17,null,0.12,null,null,null],
    [141927,"2018-07-24T13:50:00",30,"360",230,0.17,null,0.13,null,null,null],
    [141928,"2018-07-24T14:00:00",30,"359",230,0.17,null,0.13,null,null,null],
    [141929,"2018-07-24T14:10:00",30.01,"358",230,0.17,null,0.13,null,null,null],
    [141930,"2018-07-24T14:20:00",30.01,"357",230,0.17,null,0.14,null,null,null],
    [141931,"2018-07-24T14:30:00",29.98,"357",230,0.17,null,0.14,null,null,null],
    [141932,"2018-07-24T14:40:00",29.98,"357",230,0.17,null,0.14,null,null,null],
    [141933,"2018-07-24T14:50:00",29.98,"357",230,0.17,null,0.15,null,null,null],
    [141934,"2018-07-24T15:00:00",29.99,"359",230,0.17,null,0.15,null,null,null],
    [141935,"2018-07-24T15:10:00",29.99,"359",230,0.17,null,0.15,null,null,null],
    [141936,"2018-07-24T15:20:00",29.99,"359",230,0.17,null,0.16,null,null,null],
    [141937,"2018-07-24T15:30:00",29.99,"359",230,0.17,null,0.16,null,null,null],
    [141938,"2018-07-24T15:40:00",30,"358",230,0.17,null,0.16,null,null,null],
    [141939,"2018-07-24T15:50:00",30,"357",230,0.17,null,0.16,null,null,null],
    [141940,"2018-07-24T16:00:00",30.01,"357",230,0.17,null,0.17,null,null,null],
    [141941,"2018-07-24T16:10:00",30,"357",230,0.17,null,0.17,null,null,null],
    [141942,"2018-07-24T16:20:00",30,"357",230,0.17,null,0.17,null,null,null],
    [141943,"2018-07-24T16:30:00",30,"357",230,0.17,null,0.17,null,null,null],
    [141944,"2018-07-24T16:40:00",30,"357",230,0.17,null,0.17,null,null,null],
    [141945,"2018-07-24T16:50:00",29.99,"357",230,0.17,null,0.17,null,null,null],
    [141946,"2018-07-24T17:00:00",29.99,"358",230,0.17,null,0.17,null,null,null],
    [141947,"2018-07-24T17:10:00",29.98,"357",230,0.17,null,0.18,null,null,null],
    [141948,"2018-07-24T17:20:00",29.98,"358",230,0.17,null,0.18,null,null,null],
    [141949,"2018-07-24T17:30:00",29.97,"358",230,0.17,null,0.18,null,null,null],
    [141950,"2018-07-24T17:40:00",29.96,"357",230,0.17,null,0.18,null,null,null],
    [141951,"2018-07-24T17:50:00",29.95,"357",230,0.17,null,0.18,null,null,null],
    [141952,"2018-07-24T18:00:00",29.94,"357",230,0.17,null,0.18,null,null,null],
    [141953,"2018-07-24T18:10:00",29.94,"358",230,0.17,null,0.18,null,null,null],
    [141954,"2018-07-24T18:20:00",29.93,"360",230,0.17,null,0.18,null,null,null],
    [141955,"2018-07-24T18:30:00",29.92,"364",240,0.17,null,0.18,null,null,null],
    [141956,"2018-07-24T18:40:00",29.91,"369",240,0.18,null,0.18,null,null,null],
    [141957,"2018-07-24T18:50:00",29.91,"373",240,0.18,null,0.18,null,null,null],
    [141958,"2018-07-24T19:00:00",29.9,"377",250,0.18,null,0.18,null,null,null],
    [141959,"2018-07-24T19:10:00",29.9,"377",250,0.18,null,0.18,null,null,null],
    [141960,"2018-07-24T19:20:00",29.9,"380",250,0.18,null,0.17,null,null,null],
    [141961,"2018-07-24T19:30:00",29.89,"383",250,0.18,null,0.17,null,null,null],
    [141962,"2018-07-24T19:40:00",29.88,"384",250,0.18,null,0.17,null,null,null],
    [141963,"2018-07-24T19:50:00",29.88,"384",250,0.18,null,0.17,null,null,null],
    [141964,"2018-07-24T20:00:00",29.88,"385",250,0.18,null,0.17,null,null,null],
    [141965,"2018-07-24T20:10:00",29.87,"385",250,0.18,null,0.17,null,null,null],
    [141966,"2018-07-24T20:20:00",29.87,"385",250,0.18,null,0.17,null,null,null],
    [141967,"2018-07-24T20:30:00",29.87,"385",250,0.18,null,0.17,null,null,null],
    [141968,"2018-07-24T20:40:00",29.86,"385",250,0.18,null,0.17,null,null,null],
    [141969,"2018-07-24T20:50:00",29.87,"385",250,0.18,null,0.17,null,null,null],
    [141970,"2018-07-24T21:00:00",29.87,"384",250,0.18,null,0.17,null,null,null],
    [141971,"2018-07-24T21:10:00",29.87,"383",250,0.18,null,0.17,null,null,null],
    [141972,"2018-07-24T21:20:00",29.86,"383",250,0.18,null,0.17,null,null,null],
    [141973,"2018-07-24T21:30:00",29.88,"379",250,0.18,null,0.16,null,null,null],
    [141974,"2018-07-24T21:40:00",29.88,"376",250,0.18,null,0.16,null,null,null],
    [141975,"2018-07-24T21:50:00",29.88,"376",250,0.18,null,0.16,null,null,null],
    [141976,"2018-07-24T22:00:00",29.88,"377",250,0.18,null,0.16,null,null,null],
    [141977,"2018-07-24T22:10:00",29.87,"378",250,0.18,null,0.16,null,null,null],
    [141978,"2018-07-24T22:20:00",29.86,"379",250,0.18,null,0.16,null,null,null],
    [141979,"2018-07-24T22:30:00",29.86,"380",250,0.18,null,0.16,null,null,null],
    [141980,"2018-07-24T22:40:00",29.85,"383",250,0.18,null,0.16,null,null,null],
    [141981,"2018-07-24T22:50:00",29.85,"382",250,0.18,null,0.16,null,null,null],
    [141982,"2018-07-24T23:00:00",29.85,"382",250,0.18,null,0.16,null,null,null],
    [141983,"2018-07-24T23:10:00",29.85,"383",250,0.18,null,0.16,null,null,null],
    [141984,"2018-07-24T23:20:00",29.84,"382",250,0.18,null,0.16,null,null,null],
    [141985,"2018-07-24T23:30:00",29.85,"382",250,0.18,null,0.16,null,null,null],
    [141986,"2018-07-24T23:40:00",29.85,"382",250,0.18,null,0.16,null,null,null],
    [141987,"2018-07-24T23:50:00",29.85,"382",250,0.18,null,0.16,null,null,null],
    [141988,"2018-07-25T00:00:00",29.84,"382",250,0.18,null,0.16,null,null,null],
    [141989,"2018-07-25T00:10:00",29.85,"383",250,0.18,null,0.16,null,null,null],
    [141990,"2018-07-25T00:20:00",29.84,"383",250,0.18,null,0.16,null,null,null],
    [141991,"2018-07-25T00:30:00",29.84,"383",250,0.18,null,0.16,null,null,null],
    [141992,"2018-07-25T00:40:00",29.84,"384",250,0.18,null,0.16,null,null,null],
    [141993,"2018-07-25T00:50:00",29.84,"384",250,0.18,null,0.16,null,null,null],
    [141994,"2018-07-25T01:00:00",29.83,"383",250,0.18,null,0.16,null,null,null],
    [141995,"2018-07-25T01:10:00",29.83,"383",250,0.18,null,0.16,null,null,null],
    [141996,"2018-07-25T01:20:00",29.82,"383",250,0.18,null,0.16,null,null,null],
    [141997,"2018-07-25T01:30:00",29.82,"383",250,0.18,null,0.16,null,null,null],
    [141998,"2018-07-25T01:40:00",29.82,"382",250,0.18,null,0.16,null,null,null],
    [141999,"2018-07-25T01:50:00",29.82,"382",250,0.18,null,0.16,null,null,null],
    [142000,"2018-07-25T02:00:00",29.82,"382",250,0.18,null,0.16,null,null,null],
    [142001,"2018-07-25T02:10:00",29.82,"382",250,0.18,null,0.16,null,null,null],
    [142002,"2018-07-25T02:20:00",29.81,"382",250,0.18,null,0.16,null,null,null],
    [142003,"2018-07-25T02:30:00",29.81,"381",250,0.18,null,0.16,null,null,null],
    [142004,"2018-07-25T02:40:00",29.81,"381",250,0.18,null,0.16,null,null,null],
    [142005,"2018-07-25T02:50:00",29.81,"376",250,0.18,null,0.16,null,null,null],
    [142006,"2018-07-25T03:00:00",29.81,"374",240,0.18,null,0.16,null,null,null],
    [142007,"2018-07-25T03:10:00",29.81,"373",240,0.18,null,0.16,null,null,null],
    [142008,"2018-07-25T03:20:00",29.82,"371",240,0.18,null,0.16,null,null,null],
    [142009,"2018-07-25T03:30:00",29.82,"367",240,0.17,null,0.16,null,null,null],
    [142010,"2018-07-25T03:40:00",29.82,"369",240,0.17,null,0.16,null,null,null],
    [142011,"2018-07-25T03:50:00",29.82,"370",240,0.18,null,0.16,null,null,null],
    [142012,"2018-07-25T04:00:00",29.83,"364",240,0.17,null,0.16,null,null,null],
    [142013,"2018-07-25T04:10:00",29.82,"366",240,0.17,null,0.16,null,null,null],
    [142014,"2018-07-25T04:20:00",29.82,"365",240,0.17,null,0.15,null,null,null],
    [142015,"2018-07-25T04:30:00",29.82,"365",240,0.17,null,0.15,null,null,null],
    [142016,"2018-07-25T04:40:00",29.83,"364",240,0.17,null,0.15,null,null,null],
    [142017,"2018-07-25T04:50:00",29.82,"364",240,0.17,null,0.15,null,null,null],
    [142018,"2018-07-25T05:00:00",29.83,"363",240,0.17,null,0.15,null,null,null],
    [142019,"2018-07-25T05:10:00",29.83,"362",240,0.17,null,0.14,null,null,null],
    [142020,"2018-07-25T05:20:00",29.82,"363",240,0.17,null,0.14,null,null,null],
    [142021,"2018-07-25T05:30:00",29.83,"361",240,0.17,null,0.14,null,null,null],
    [142022,"2018-07-25T05:40:00",29.82,"362",240,0.17,null,0.14,null,null,null],
    [142023,"2018-07-25T05:50:00",29.83,"361",240,0.17,null,0.13,null,null,null],
    [142024,"2018-07-25T06:00:00",29.82,"361",240,0.17,null,0.13,null,null,null],
    [142025,"2018-07-25T06:10:00",29.82,"359",230,0.17,null,0.13,null,null,null],
    [142026,"2018-07-25T06:20:00",29.82,"360",230,0.17,null,0.13,null,null,null],
    [142027,"2018-07-25T06:30:00",29.82,"359",230,0.17,null,0.12,null,null,null],
    [142028,"2018-07-25T06:40:00",29.82,"359",230,0.17,null,0.12,null,null,null],
    [142029,"2018-07-25T06:50:00",29.82,"359",230,0.17,null,0.12,null,null,null],
    [142030,"2018-07-25T07:00:00",29.82,"358",230,0.17,null,0.11,null,null,null],
    [142031,"2018-07-25T07:10:00",29.82,"358",230,0.17,null,0.11,null,null,null],
    [142032,"2018-07-25T07:20:00",29.82,"358",230,0.17,null,0.11,null,null,null],
    [142033,"2018-07-25T07:30:00",29.83,"358",230,0.17,null,0.11,null,null,null],
    [142034,"2018-07-25T07:40:00",29.83,"358",230,0.17,null,0.1,null,null,null],
    [142035,"2018-07-25T07:50:00",29.84,"357",230,0.17,null,0.1,null,null,null],
    [142036,"2018-07-25T08:00:00",29.84,"358",230,0.17,null,0.1,null,null,null],
    [142037,"2018-07-25T08:10:00",29.85,"358",230,0.17,null,0.1,null,null,null],
    [142038,"2018-07-25T08:20:00",29.85,"358",230,0.17,null,0.1,null,null,null],
    [142039,"2018-07-25T08:30:00",29.85,"358",230,0.17,null,0.1,null,null,null],
    [142040,"2018-07-25T08:40:00",29.85,"358",230,0.17,null,0.1,null,null,null],
    [142041,"2018-07-25T08:50:00",29.85,"294",190,0.14,null,0.1,null,null,null],
    [142042,"2018-07-25T09:00:00",29.85,null,null,null,null,0.1,null,null,null],
    [142043,"2018-07-25T09:10:00",29.41,null,null,null,null,0.1,null,null,null],
    [142044,"2018-07-25T09:20:00",29.62,null,null,null,null,0.1,null,null,null],
    [142045,"2018-07-25T09:30:00",29.06,null,null,null,null,0.1,null,null,null],
    [142046,"2018-07-25T09:40:00",29.13,null,null,null,null,0.1,null,null,null],
    [142047,"2018-07-25T09:50:00",29.02,null,null,null,null,0.1,null,null,null],
    [142048,"2018-07-25T10:00:00",28.95,null,null,null,null,0.1,null,null,null],
    [142049,"2018-07-25T10:10:00",28.6,null,null,null,null,0.1,null,null,null],
    [142050,"2018-07-25T10:20:00",28.54,null,null,null,null,0.09,null,null,null],
    [142051,"2018-07-25T10:30:00",27.68,null,null,null,null,0.09,null,null,null],
    [142052,"2018-07-25T10:40:00",28.07,null,null,null,null,0.09,null,null,null],
    [142053,"2018-07-25T10:50:00",28.05,null,null,null,null,0.09,null,null,null],
    [142054,"2018-07-25T11:00:00",28.37,null,null,null,null,0.08,null,null,null],
    [142055,"2018-07-25T11:10:00",28.01,null,null,null,null,0.08,null,null,null],
    [142056,"2018-07-25T11:30:00",28.14,null,null,null,null,0.08,null,null,null],
    [142057,"2018-07-25T11:40:00",28.16,null,null,null,null,0.08,null,null,null],
    [142058,"2018-07-25T11:50:00",28.3,null,null,null,null,0.08,null,null,null],
    [142059,"2018-07-25T12:00:00",28.3,null,null,null,null,0.08,null,null,null],
    [142060,"2018-07-25T12:10:00",28.54,null,null,null,null,0.08,null,null,null],
    [142061,"2018-07-25T12:20:00",28.38,null,null,null,null,0.08,null,null,null],
    [142062,"2018-07-25T12:30:00",28.03,null,null,null,null,0.08,null,null,null],
    [142063,"2018-07-25T12:40:00",29.17,null,null,null,null,0.08,null,null,null],
    [142064,"2018-07-25T12:50:00",29.05,null,null,null,null,0.08,null,null,null],
    [142065,"2018-07-25T13:00:00",29.95,"202",130,0.09,null,0.08,null,null,null],
    [142066,"2018-07-25T13:10:00",29.95,"367",240,0.17,null,0.08,null,null,null],
    [142067,"2018-07-25T13:20:00",29.95,"367",240,0.17,null,0.08,null,null,null],
    [142068,"2018-07-25T13:30:00",29.95,"369",240,0.18,null,0.09,null,null,null],
    [142069,"2018-07-25T13:40:00",29.95,"368",240,0.17,null,0.09,null,null,null],
    [142070,"2018-07-25T13:50:00",29.95,"367",240,0.17,null,0.1,null,null,null],
    [142071,"2018-07-25T14:00:00",29.94,"366",240,0.17,null,0.1,null,null,null],
    [142072,"2018-07-25T14:10:00",29.94,"365",240,0.17,null,0.11,null,null,null],
    [142073,"2018-07-25T14:20:00",29.94,"363",240,0.17,null,0.12,null,null,null],
    [142074,"2018-07-25T14:30:00",29.95,"361",240,0.17,null,0.12,null,null,null],
    [142075,"2018-07-25T14:40:00",29.94,"358",230,0.17,null,0.13,null,null,null],
    [142076,"2018-07-25T14:50:00",29.95,"359",230,0.17,null,0.14,null,null,null],
    [142077,"2018-07-25T15:00:00",29.94,"360",230,0.17,null,0.14,null,null,null],
    [142078,"2018-07-25T15:10:00",29.93,"358",230,0.17,null,0.14,null,null,null],
    [142079,"2018-07-25T15:20:00",29.94,"359",230,0.17,null,0.15,null,null,null],
    [142080,"2018-07-25T15:30:00",29.94,"359",230,0.17,null,0.15,null,null,null],
    [142081,"2018-07-25T15:40:00",29.95,"359",230,0.17,null,0.16,null,null,null],
    [142082,"2018-07-25T15:50:00",29.95,"359",230,0.17,null,0.16,null,null,null],
    [142083,"2018-07-25T16:00:00",29.96,"359",230,0.17,null,0.16,null,null,null],
    [142084,"2018-07-25T16:10:00",29.96,"359",230,0.17,null,0.16,null,null,null],
    [142085,"2018-07-25T16:20:00",29.95,"358",230,0.17,null,0.17,null,null,null],
    [142086,"2018-07-25T16:30:00",29.96,"358",230,0.17,null,0.17,null,null,null],
    [142087,"2018-07-25T16:40:00",29.94,"359",230,0.17,null,0.17,null,null,null],
    [142088,"2018-07-25T16:50:00",29.95,"359",230,0.17,null,0.17,null,null,null],
    [142089,"2018-07-25T17:00:00",29.95,"360",230,0.17,null,0.18,null,null,null],
    [142090,"2018-07-25T17:10:00",29.95,"361",240,0.17,null,0.18,null,null,null],
    [142091,"2018-07-25T17:20:00",29.95,"362",240,0.17,null,0.18,null,null,null],
    [142092,"2018-07-25T17:30:00",29.95,"362",240,0.17,null,0.18,null,null,null],
    [142093,"2018-07-25T17:40:00",29.95,"362",240,0.17,null,0.18,null,null,null],
    [142094,"2018-07-25T17:50:00",29.94,"362",240,0.17,null,0.18,null,null,null],
    [142095,"2018-07-25T18:00:00",29.94,"362",240,0.17,null,0.19,null,null,null],
    [142096,"2018-07-25T18:10:00",29.94,"362",240,0.17,null,0.19,null,null,null],
    [142097,"2018-07-25T18:20:00",29.94,"363",240,0.17,null,0.19,null,null,null],
    [142098,"2018-07-25T18:30:00",29.94,"363",240,0.17,null,0.19,null,null,null],
    [142099,"2018-07-25T18:40:00",29.94,"364",240,0.17,null,0.19,null,null,null],
    [142100,"2018-07-25T18:50:00",29.93,"369",240,0.18,null,0.19,null,null,null],
    [142101,"2018-07-25T19:00:00",29.93,"373",240,0.18,null,0.19,null,null,null],
    [142102,"2018-07-25T19:10:00",29.92,"373",240,0.18,null,0.18,null,null,null],
    [142103,"2018-07-25T19:20:00",29.92,"381",250,0.18,null,0.18,null,null,null],
    [142104,"2018-07-25T19:30:00",29.91,"381",250,0.18,null,0.18,null,null,null],
    [142105,"2018-07-25T19:40:00",29.91,"383",250,0.18,null,0.18,null,null,null],
    [142106,"2018-07-25T19:50:00",29.91,"382",250,0.18,null,0.18,null,null,null],
    [142107,"2018-07-25T20:00:00",29.91,"382",250,0.18,null,0.18,null,null,null],
    [142108,"2018-07-25T20:10:00",29.91,"382",250,0.18,null,0.18,null,null,null],
    [142109,"2018-07-25T20:20:00",29.91,"380",250,0.18,null,0.18,null,null,null],
    [142110,"2018-07-25T20:30:00",29.91,"379",250,0.18,null,0.18,null,null,null],
    [142111,"2018-07-25T20:40:00",29.91,"379",250,0.18,null,0.18,null,null,null],
    [142112,"2018-07-25T20:50:00",29.91,"377",250,0.18,null,0.18,null,null,null],
    [142113,"2018-07-25T21:00:00",29.91,"377",250,0.18,null,0.18,null,null,null],
    [142114,"2018-07-25T21:10:00",29.91,"377",250,0.18,null,0.17,null,null,null],
    [142115,"2018-07-25T21:20:00",29.9,"377",250,0.18,null,0.17,null,null,null],
    [142116,"2018-07-25T21:30:00",29.9,"377",250,0.18,null,0.17,null,null,null],
    [142117,"2018-07-25T21:40:00",29.91,"377",250,0.18,null,0.17,null,null,null],
    [142118,"2018-07-25T21:50:00",29.91,"376",250,0.18,null,0.17,null,null,null],
    [142119,"2018-07-25T22:00:00",29.9,"380",250,0.18,null,0.17,null,null,null],
    [142120,"2018-07-25T22:10:00",29.88,"383",250,0.18,null,0.16,null,null,null],
    [142121,"2018-07-25T22:20:00",29.87,"384",250,0.18,null,0.16,null,null,null],
    [142122,"2018-07-25T22:30:00",29.88,"380",250,0.18,null,0.16,null,null,null],
    [142123,"2018-07-25T22:40:00",29.89,"377",250,0.18,null,0.16,null,null,null],
    [142124,"2018-07-25T22:50:00",29.89,"377",250,0.18,null,0.16,null,null,null],
    [142125,"2018-07-25T23:00:00",29.9,"377",250,0.18,null,0.16,null,null,null],
    [142126,"2018-07-25T23:10:00",29.9,"377",250,0.18,null,0.16,null,null,null],
    [142127,"2018-07-25T23:20:00",29.89,"378",250,0.18,null,0.16,null,null,null],
    [142128,"2018-07-25T23:30:00",29.88,"379",250,0.18,null,0.15,null,null,null],
    [142129,"2018-07-25T23:40:00",29.88,"379",250,0.18,null,0.15,null,null,null],
    [142130,"2018-07-25T23:50:00",29.88,"379",250,0.18,null,0.16,null,null,null],
    [142131,"2018-07-26T00:00:00",29.88,"379",250,0.18,null,0.15,null,null,null],
    [142132,"2018-07-26T00:10:00",29.88,"379",250,0.18,null,0.15,null,null,null],
    [142133,"2018-07-26T00:20:00",29.87,"379",250,0.18,null,0.15,null,null,null],
    [142134,"2018-07-26T00:30:00",29.86,"380",250,0.18,null,0.15,null,null,null],
    [142135,"2018-07-26T00:40:00",29.86,"380",250,0.18,null,0.15,null,null,null],
    [142136,"2018-07-26T00:50:00",29.85,"380",250,0.18,null,0.15,null,null,null],
    [142137,"2018-07-26T01:00:00",29.85,"381",250,0.18,null,0.15,null,null,null],
    [142138,"2018-07-26T01:10:00",29.85,"381",250,0.18,null,0.15,null,null,null],
    [142139,"2018-07-26T01:20:00",29.84,"381",250,0.18,null,0.15,null,null,null],
    [142140,"2018-07-26T01:30:00",29.83,"382",250,0.18,null,0.15,null,null,null],
    [142141,"2018-07-26T01:40:00",29.84,"381",250,0.18,null,0.15,null,null,null],
    [142142,"2018-07-26T01:50:00",29.83,"381",250,0.18,null,0.15,null,null,null],
    [142143,"2018-07-26T02:00:00",29.82,"381",250,0.18,null,0.15,null,null,null],
    [142144,"2018-07-26T02:10:00",29.83,"380",250,0.18,null,0.15,null,null,null],
    [142145,"2018-07-26T02:20:00",29.83,"379",250,0.18,null,0.15,null,null,null],
    [142146,"2018-07-26T02:30:00",29.83,"377",250,0.18,null,0.15,null,null,null],
    [142147,"2018-07-26T02:40:00",29.83,"375",240,0.18,null,0.15,null,null,null],
    [142148,"2018-07-26T02:50:00",29.83,"373",240,0.18,null,0.15,null,null,null],
    [142149,"2018-07-26T03:00:00",29.83,"372",240,0.18,null,0.15,null,null,null],
    [142150,"2018-07-26T03:10:00",29.82,"373",240,0.18,null,0.15,null,null,null],
    [142151,"2018-07-26T03:20:00",29.83,"371",240,0.18,null,0.15,null,null,null],
    [142152,"2018-07-26T03:30:00",29.82,"370",240,0.18,null,0.15,null,null,null],
    [142153,"2018-07-26T03:40:00",29.82,"370",240,0.18,null,0.15,null,null,null],
    [142154,"2018-07-26T03:50:00",29.82,"368",240,0.17,null,0.15,null,null,null],
    [142155,"2018-07-26T04:00:00",29.82,"370",240,0.18,null,0.15,null,null,null],
    [142156,"2018-07-26T04:10:00",29.82,"368",240,0.17,null,0.15,null,null,null],
    [142157,"2018-07-26T04:20:00",29.82,"368",240,0.17,null,0.15,null,null,null],
    [142158,"2018-07-26T04:30:00",29.82,"367",240,0.17,null,0.15,null,null,null],
    [142159,"2018-07-26T04:40:00",29.81,"366",240,0.17,null,0.15,null,null,null],
    [142160,"2018-07-26T04:50:00",29.81,"365",240,0.17,null,0.14,null,null,null],
    [142161,"2018-07-26T05:00:00",29.81,"366",240,0.17,null,0.14,null,null,null],
    [142162,"2018-07-26T05:10:00",29.8,"366",240,0.17,null,0.14,null,null,null],
    [142163,"2018-07-26T05:20:00",29.8,"364",240,0.17,null,0.14,null,null,null],
    [142164,"2018-07-26T05:30:00",29.8,"363",240,0.17,null,0.14,null,null,null],
    [142165,"2018-07-26T05:40:00",29.8,"363",240,0.17,null,0.14,null,null,null],
    [142166,"2018-07-26T05:50:00",29.8,"364",240,0.17,null,0.13,null,null,null],
    [142167,"2018-07-26T06:00:00",29.79,"363",240,0.17,null,0.13,null,null,null],
    [142168,"2018-07-26T06:10:00",29.79,"361",240,0.17,null,0.13,null,null,null],
    [142169,"2018-07-26T06:20:00",29.79,"363",240,0.17,null,0.13,null,null,null],
    [142170,"2018-07-26T06:30:00",29.79,"360",230,0.17,null,0.13,null,null,null],
    [142171,"2018-07-26T06:40:00",29.79,"362",240,0.17,null,0.12,null,null,null],
    [142172,"2018-07-26T06:50:00",29.79,"360",240,0.17,null,0.12,null,null,null],
    [142173,"2018-07-26T07:00:00",29.78,"360",230,0.17,null,0.12,null,null,null],
    [142174,"2018-07-26T07:10:00",29.78,"360",230,0.17,null,0.12,null,null,null],
    [142175,"2018-07-26T07:20:00",29.78,"360",230,0.17,null,0.11,null,null,null],
    [142176,"2018-07-26T07:30:00",29.79,"359",230,0.17,null,0.11,null,null,null],
    [142177,"2018-07-26T07:40:00",29.78,"359",230,0.17,null,0.11,null,null,null],
    [142178,"2018-07-26T07:50:00",29.78,"359",230,0.17,null,0.11,null,null,null],
    [142179,"2018-07-26T08:00:00",29.78,"364",240,0.17,null,0.1,null,null,null],
    [142180,"2018-07-26T08:10:00",29.78,"371",240,0.18,null,0.1,null,null,null],
    [142181,"2018-07-26T08:20:00",29.78,"376",250,0.18,null,0.1,null,null,null],
    [142182,"2018-07-26T08:30:00",29.78,"377",250,0.18,null,0.1,null,null,null],
    [142183,"2018-07-26T08:40:00",29.78,"386",250,0.18,null,0.1,null,null,null],
    [142184,"2018-07-26T08:50:00",29.78,"382",250,0.18,null,0.1,null,null,null],
    [142185,"2018-07-26T09:00:00",29.79,"383",250,0.18,null,0.1,null,null,null],
    [142186,"2018-07-26T09:10:00",29.79,"365",240,0.17,null,0.1,null,null,null],
    [142187,"2018-07-26T09:20:00",29.78,null,null,0.01,null,0.1,null,null,null],
    [142188,"2018-07-26T09:30:00",29.47,null,null,0.01,null,0.1,null,null,null],
    [142189,"2018-07-26T09:40:00",29.21,null,null,null,null,0.1,null,null,null],
    [142190,"2018-07-26T09:50:00",29.05,null,null,null,null,0.1,null,null,null],
    [142191,"2018-07-26T10:00:00",29.07,null,null,null,null,0.1,null,null,null],
    [142192,"2018-07-26T10:10:00",28.17,null,null,null,null,0.1,null,null,null],
    [142193,"2018-07-26T10:20:00",28.27,null,null,null,null,0.1,null,null,null],
    [142194,"2018-07-26T10:30:00",28.52,null,null,null,null,0.1,null,null,null],
    [142195,"2018-07-26T10:40:00",28.08,null,null,null,null,0.1,null,null,null],
    [142196,"2018-07-26T10:50:00",27.68,null,null,null,null,0.09,null,null,null],
    [142197,"2018-07-26T11:00:00",27.99,null,null,null,null,0.09,null,null,null],
    [142198,"2018-07-26T11:10:00",27.81,null,null,null,null,0.09,null,null,null],
    [142199,"2018-07-26T11:20:00",27.45,null,null,null,null,0.09,null,null,null],
    [142200,"2018-07-26T11:30:00",28.11,null,null,null,null,0.09,null,null,null],
    [142201,"2018-07-26T11:40:00",27.84,null,null,null,null,0.09,null,null,null],
    [142202,"2018-07-26T11:50:00",27.86,null,null,null,null,0.08,null,null,null],
    [142203,"2018-07-26T12:00:00",27.79,null,null,null,null,0.08,null,null,null],
    [142204,"2018-07-26T12:10:00",27.94,null,null,null,null,0.08,null,null,null],
    [142205,"2018-07-26T12:20:00",28.24,null,null,null,null,0.08,null,null,null],
    [142206,"2018-07-26T12:30:00",28.55,null,null,null,null,0.08,null,null,null],
    [142207,"2018-07-26T12:40:00",28.3,null,null,null,null,0.08,null,null,null],
    [142208,"2018-07-26T12:50:00",28.33,null,null,null,null,0.08,null,null,null],
    [142209,"2018-07-26T13:00:00",28.18,null,null,null,null,0.08,null,null,null],
    [142210,"2018-07-26T13:10:00",28.13,null,null,null,null,0.08,null,null,null],
    [142211,"2018-07-26T13:20:00",28.68,null,null,null,null,0.08,null,null,null],
    [142212,"2018-07-26T13:30:00",29.15,null,null,null,null,0.07,null,null,null],
    [142213,"2018-07-26T13:40:00",32.81,null,null,null,null,0.08,null,null,null],
    [142214,"2018-07-26T13:50:00",33.85,null,null,null,null,0.08,null,null,null],
    [142215,"2018-07-26T14:00:00",30.05,"368",240,0.17,null,0.08,null,null,null],
    [142216,"2018-07-26T14:10:00",30.11,"367",240,0.17,null,0.07,null,null,null],
    [142217,"2018-07-26T14:20:00",30.09,"370",240,0.18,null,0.08,null,null,null],
    [142218,"2018-07-26T14:30:00",30.04,"366",240,0.17,null,0.08,null,null,null],
    [142219,"2018-07-26T14:40:00",30.02,"366",240,0.17,null,0.09,null,null,null],
    [142220,"2018-07-26T14:50:00",30.01,"365",240,0.17,null,0.1,null,null,null],
    [142221,"2018-07-26T15:10:00",30.01,"363",240,0.17,null,0.12,null,null,null],
    [142222,"2018-07-26T15:20:00",30.01,"360",240,0.17,null,0.13,null,null,null],
    [142223,"2018-07-26T15:30:00",30.01,"360",240,0.17,null,0.13,null,null,null],
    [142224,"2018-07-26T15:40:00",30.04,"361",240,0.17,null,0.13,null,null,null],
    [142225,"2018-07-26T15:50:00",30.02,"360",240,0.17,null,0.14,null,null,null],
    [142226,"2018-07-26T16:00:00",30.02,"360",230,0.17,null,0.15,null,null,null],
    [142227,"2018-07-26T16:10:00",30.04,"360",230,0.17,null,0.15,null,null,null],
    [142228,"2018-07-26T16:20:00",30.02,"359",230,0.17,null,0.16,null,null,null],
    [142229,"2018-07-26T16:30:00",30.02,"359",230,0.17,null,0.16,null,null,null],
    [142230,"2018-07-26T16:40:00",30.01,"359",230,0.17,null,0.17,null,null,null],
    [142231,"2018-07-26T16:50:00",30.01,"359",230,0.17,null,0.17,null,null,null],
    [142232,"2018-07-26T17:00:00",30.02,"358",230,0.17,null,0.17,null,null,null],
    [142233,"2018-07-26T17:10:00",30.02,"358",230,0.17,null,0.18,null,null,null],
    [142234,"2018-07-26T17:20:00",30.02,"358",230,0.17,null,0.18,null,null,null],
    [142235,"2018-07-26T17:30:00",30.02,"358",230,0.17,null,0.18,null,null,null],
    [142236,"2018-07-26T17:40:00",30.02,"359",230,0.17,null,0.18,null,null,null],
    [142237,"2018-07-26T17:50:00",30.02,"359",230,0.17,null,0.18,null,null,null],
    [142238,"2018-07-26T18:00:00",30.01,"360",230,0.17,null,0.19,null,null,null],
    [142239,"2018-07-26T18:10:00",30.01,"360",240,0.17,null,0.19,null,null,null],
    [142240,"2018-07-26T18:20:00",30.01,"361",240,0.17,null,0.19,null,null,null],
    [142241,"2018-07-26T18:30:00",30,"361",240,0.17,null,0.2,null,null,null],
    [142242,"2018-07-26T18:40:00",29.99,"362",240,0.17,null,0.2,null,null,null],
    [142243,"2018-07-26T18:50:00",29.99,"364",240,0.17,null,0.2,null,null,null],
    [142244,"2018-07-26T19:00:00",29.98,"369",240,0.18,null,0.2,null,null,null],
    [142245,"2018-07-26T19:20:00",29.97,"377",250,0.18,null,0.2,null,null,null],
    [142246,"2018-07-26T19:30:00",29.96,"378",250,0.18,null,0.2,null,null,null],
    [142247,"2018-07-26T19:50:00",29.96,"383",250,0.18,null,0.2,null,null,null],
    [142248,"2018-07-26T20:00:00",29.96,"382",250,0.18,null,0.2,null,null,null],
    [142249,"2018-07-26T20:20:00",29.95,"381",250,0.18,null,0.2,null,null,null],
    [142250,"2018-07-26T20:30:00",29.95,"381",250,0.18,null,0.19,null,null,null],
    [142251,"2018-07-26T20:40:00",29.95,"381",250,0.18,null,0.19,null,null,null],
    [142252,"2018-07-26T20:50:00",29.95,"380",250,0.18,null,0.19,null,null,null],
    [142253,"2018-07-26T21:00:00",29.95,"380",250,0.18,null,0.19,null,null,null],
    [142254,"2018-07-26T21:20:00",29.95,"379",250,0.18,null,0.19,null,null,null],
    [142255,"2018-07-26T21:30:00",29.96,"379",250,0.18,null,0.19,null,null,null],
    [142256,"2018-07-26T21:40:00",29.96,"378",250,0.18,null,0.18,null,null,null],
    [142257,"2018-07-26T22:10:00",29.95,"378",250,0.18,null,0.18,null,null,null],
    [142258,"2018-07-26T22:20:00",29.96,"378",250,0.18,null,0.17,null,null,null],
    [142259,"2018-07-26T22:30:00",29.96,"378",250,0.18,null,0.17,null,null,null],
    [142260,"2018-07-26T22:40:00",29.95,"379",250,0.18,null,0.17,null,null,null],
    [142261,"2018-07-26T22:50:00",29.94,"380",250,0.18,null,0.17,null,null,null],
    [142262,"2018-07-26T23:00:00",29.95,"378",250,0.18,null,0.17,null,null,null],
    [142263,"2018-07-26T23:10:00",29.95,"377",250,0.18,null,0.16,null,null,null],
    [142264,"2018-07-26T23:20:00",29.95,"377",250,0.18,null,0.16,null,null,null],
    [142265,"2018-07-26T23:30:00",29.95,"377",250,0.18,null,0.16,null,null,null],
    [142266,"2018-07-26T23:40:00",29.95,"377",250,0.18,null,0.16,null,null,null],
    [142267,"2018-07-26T23:50:00",29.94,"377",250,0.18,null,0.16,null,null,null],
    [142268,"2018-07-27T00:00:00",29.94,"378",250,0.18,null,0.16,null,null,null],
    [142269,"2018-07-27T00:10:00",29.94,"378",250,0.18,null,0.16,null,null,null],
    [142270,"2018-07-27T00:20:00",29.94,"378",250,0.18,null,0.16,null,null,null],
    [142271,"2018-07-27T00:30:00",29.93,"378",250,0.18,null,0.16,null,null,null],
    [142272,"2018-07-27T00:40:00",29.93,"378",250,0.18,null,0.16,null,null,null],
    [142273,"2018-07-27T00:50:00",29.92,"378",250,0.18,null,0.16,null,null,null],
    [142274,"2018-07-27T01:00:00",29.92,"378",250,0.18,null,0.16,null,null,null],
    [142275,"2018-07-27T01:10:00",29.92,"378",250,0.18,null,0.16,null,null,null],
    [142276,"2018-07-27T01:20:00",29.91,"378",250,0.18,null,0.16,null,null,null],
    [142277,"2018-07-27T01:30:00",29.91,"378",250,0.18,null,0.15,null,null,null],
    [142278,"2018-07-27T01:40:00",29.91,"378",250,0.18,null,0.15,null,null,null],
    [142279,"2018-07-27T01:50:00",29.9,"378",250,0.18,null,0.15,null,null,null],
    [142280,"2018-07-27T02:00:00",29.9,"379",250,0.18,null,0.15,null,null,null],
    [142281,"2018-07-27T02:10:00",29.9,"379",250,0.18,null,0.15,null,null,null],
    [142282,"2018-07-27T02:20:00",29.9,"379",250,0.18,null,0.15,null,null,null],
    [142283,"2018-07-27T02:30:00",29.9,"379",250,0.18,null,0.15,null,null,null],
    [142284,"2018-07-27T02:40:00",29.89,"379",250,0.18,null,0.15,null,null,null],
    [142285,"2018-07-27T02:50:00",29.89,"380",250,0.18,null,0.15,null,null,null],
    [142286,"2018-07-27T03:00:00",29.89,"381",250,0.18,null,0.15,null,null,null],
    [142287,"2018-07-27T03:10:00",29.89,"381",250,0.18,null,0.15,null,null,null],
    [142288,"2018-07-27T03:20:00",29.89,"383",250,0.18,null,0.16,null,null,null],
    [142289,"2018-07-27T03:30:00",29.89,"381",250,0.18,null,0.16,null,null,null],
    [142290,"2018-07-27T03:40:00",29.89,"381",250,0.18,null,0.16,null,null,null],
    [142291,"2018-07-27T03:50:00",29.89,"379",250,0.18,null,0.16,null,null,null],
    [142292,"2018-07-27T04:00:00",29.88,"379",250,0.18,null,0.16,null,null,null],
    [142293,"2018-07-27T04:10:00",29.89,"378",250,0.18,null,0.16,null,null,null],
    [142294,"2018-07-27T04:20:00",29.89,"377",250,0.18,null,0.16,null,null,null],
    [142295,"2018-07-27T04:30:00",29.89,"377",250,0.18,null,0.16,null,null,null],
    [142296,"2018-07-27T04:40:00",29.89,"375",240,0.18,null,0.16,null,null,null],
    [142297,"2018-07-27T04:50:00",29.89,"374",240,0.18,null,0.16,null,null,null],
    [142298,"2018-07-27T05:00:00",29.89,"374",240,0.18,null,0.16,null,null,null],
    [142299,"2018-07-27T05:10:00",29.89,"372",240,0.18,null,0.16,null,null,null],
    [142300,"2018-07-27T05:20:00",29.89,"372",240,0.18,null,0.16,null,null,null],
    [142301,"2018-07-27T05:30:00",29.89,"370",240,0.18,null,0.16,null,null,null],
    [142302,"2018-07-27T05:40:00",29.89,"368",240,0.17,null,0.16,null,null,null],
    [142303,"2018-07-27T05:50:00",29.88,"369",240,0.18,null,0.15,null,null,null],
    [142304,"2018-07-27T06:00:00",29.88,"370",240,0.18,null,0.15,null,null,null],
    [142305,"2018-07-27T06:10:00",29.88,"369",240,0.18,null,0.15,null,null,null],
    [142306,"2018-07-27T06:20:00",29.88,"372",240,0.18,null,0.15,null,null,null],
    [142307,"2018-07-27T06:30:00",29.88,"368",240,0.17,null,0.15,null,null,null],
    [142308,"2018-07-27T06:40:00",29.88,"367",240,0.17,null,0.15,null,null,null],
    [142309,"2018-07-27T06:50:00",29.88,"367",240,0.17,null,0.14,null,null,null],
    [142310,"2018-07-27T07:00:00",29.87,"367",240,0.17,null,0.14,null,null,null],
    [142311,"2018-07-27T07:10:00",29.87,"365",240,0.17,null,0.14,null,null,null],
    [142312,"2018-07-27T07:20:00",29.87,"367",240,0.17,null,0.14,null,null,null],
    [142313,"2018-07-27T07:30:00",29.87,"364",240,0.17,null,0.14,null,null,null],
    [142314,"2018-07-27T07:40:00",29.87,"362",240,0.17,null,0.13,null,null,null],
    [142315,"2018-07-27T07:50:00",29.87,"363",240,0.17,null,0.13,null,null,null],
    [142316,"2018-07-27T08:10:00",29.87,"362",240,0.17,null,0.13,null,null,null],
    [142317,"2018-07-27T08:20:00",29.87,"362",240,0.17,null,0.12,null,null,null],
    [142318,"2018-07-27T08:40:00",29.87,"361",240,0.17,null,0.12,null,null,null],
    [142319,"2018-07-27T08:50:00",29.87,"361",240,0.17,null,0.11,null,null,null],
    [142320,"2018-07-27T09:00:00",29.87,"361",240,0.17,null,0.11,null,null,null],
    [142321,"2018-07-27T09:10:00",29.88,"361",240,0.17,null,0.11,null,null,null],
    [142322,"2018-07-27T09:20:00",29.89,"361",240,0.17,null,0.11,null,null,null],
    [142323,"2018-07-27T09:30:00",29.89,"361",240,0.17,null,0.1,null,null,null],
    [142324,"2018-07-27T09:40:00",29.89,"361",240,0.17,null,0.1,null,null,null],
    [142325,"2018-07-27T09:50:00",29.89,"360",230,0.17,null,0.1,null,null,null],
    [142326,"2018-07-27T10:00:00",29.89,"359",230,0.17,null,0.1,null,null,null],
    [142327,"2018-07-27T10:10:00",29.92,"324",210,0.15,null,0.1,null,null,null],
    [142328,"2018-07-27T10:20:00",29.91,null,null,null,null,0.1,null,null,null],
    [142329,"2018-07-27T10:30:00",29,null,null,null,null,0.1,null,null,null],
    [142330,"2018-07-27T10:40:00",29.07,null,null,null,null,0.1,null,null,null],
    [142331,"2018-07-27T10:50:00",28.73,null,null,null,null,0.1,null,null,null],
    [142332,"2018-07-27T11:00:00",27.94,null,null,null,null,0.1,null,null,null],
    [142333,"2018-07-27T11:10:00",27.7,null,null,null,null,0.1,null,null,null],
    [142334,"2018-07-27T11:20:00",27.63,null,null,null,null,0.1,null,null,null],
    [142335,"2018-07-27T11:30:00",27,null,null,null,null,0.1,null,null,null],
    [142336,"2018-07-27T11:50:00",26.98,null,null,null,null,0.1,null,null,null],
    [142337,"2018-07-27T12:00:00",27.65,null,null,null,null,0.1,null,null,null],
    [142338,"2018-07-27T12:10:00",27.89,null,null,null,null,0.1,null,null,null],
    [142339,"2018-07-27T12:20:00",27.3,null,null,null,null,0.1,null,null,null],
    [142340,"2018-07-27T12:30:00",27.91,null,null,null,null,0.09,null,null,null],
    [142341,"2018-07-27T12:50:00",27.14,null,null,null,null,0.09,null,null,null],
    [142342,"2018-07-27T13:00:00",28.11,null,null,null,null,0.09,null,null,null],
    [142343,"2018-07-27T13:10:00",28.5,null,null,null,null,0.08,null,null,null],
    [142344,"2018-07-27T13:20:00",28.29,null,null,null,null,0.08,null,null,null],
    [142345,"2018-07-27T13:30:00",28.47,null,null,null,null,0.08,null,null,null],
    [142346,"2018-07-27T13:40:00",27.78,null,null,null,null,0.08,null,null,null],
    [142347,"2018-07-27T13:50:00",28.51,null,null,null,null,0.08,null,null,null],
    [142348,"2018-07-27T14:00:00",28.4,null,null,null,null,0.08,null,null,null],
    [142349,"2018-07-27T14:10:00",28.23,null,null,null,null,0.08,null,null,null],
    [142350,"2018-07-27T14:20:00",29.09,null,null,null,null,0.08,null,null,null],
    [142351,"2018-07-27T14:30:00",30.21,null,null,null,null,0.08,null,null,null],
    [142352,"2018-07-27T14:40:00",30.14,"360",230,0.17,null,0.08,null,null,null],
    [142353,"2018-07-27T14:50:00",30.18,"361",240,0.17,null,0.08,null,null,null],
    [142354,"2018-07-27T15:00:00",30.11,"358",230,0.17,null,0.08,null,null,null],
    [142355,"2018-07-27T15:10:00",30.11,"358",230,0.17,null,0.09,null,null,null],
    [142356,"2018-07-27T15:30:00",30.11,"356",230,0.17,null,0.11,null,null,null],
    [142357,"2018-07-27T15:40:00",30.11,"353",230,0.17,null,0.12,null,null,null],
    [142358,"2018-07-27T15:50:00",30.09,"353",230,0.17,null,0.13,null,null,null],
    [142359,"2018-07-27T16:00:00",30.07,"351",230,0.17,null,0.13,null,null,null],
    [142360,"2018-07-27T16:10:00",30.09,"353",230,0.17,null,0.14,null,null,null],
    [142361,"2018-07-27T16:20:00",30.07,"351",230,0.17,null,0.15,null,null,null],
    [142362,"2018-07-27T16:30:00",30.07,"351",230,0.17,null,0.15,null,null,null],
    [142363,"2018-07-27T16:40:00",30.06,"349",230,0.17,null,0.16,null,null,null],
    [142364,"2018-07-27T16:50:00",30.07,"349",230,0.17,null,0.16,null,null,null],
    [142365,"2018-07-27T17:00:00",30.06,"349",230,0.17,null,0.17,null,null,null],
    [142366,"2018-07-27T17:10:00",30.06,"348",230,0.16,null,0.17,null,null,null],
    [142367,"2018-07-27T17:20:00",30.06,"348",230,0.16,null,0.18,null,null,null],
    [142368,"2018-07-27T17:30:00",30.06,"349",230,0.17,null,0.18,null,null,null],
    [142369,"2018-07-27T17:40:00",30.05,"349",230,0.17,null,0.18,null,null,null],
    [142370,"2018-07-27T17:50:00",30.05,"350",230,0.17,null,0.19,null,null,null],
    [142371,"2018-07-27T18:00:00",30.04,"350",230,0.17,null,0.19,null,null,null],
    [142372,"2018-07-27T18:10:00",30.04,"351",230,0.17,null,0.2,null,null,null],
    [142373,"2018-07-27T18:40:00",30.02,"355",230,0.17,null,0.2,null,null,null],
    [142374,"2018-07-27T18:50:00",30.01,"355",230,0.17,null,0.2,null,null,null],
    [142375,"2018-07-27T19:00:00",30.01,"356",230,0.17,null,0.2,null,null,null],
    [142376,"2018-07-27T19:10:00",30.01,"360",230,0.17,null,0.21,null,null,null],
    [142377,"2018-07-27T19:20:00",30.01,"366",240,0.17,null,0.21,null,null,null],
    [142378,"2018-07-27T19:30:00",30.01,"369",240,0.18,null,0.21,null,null,null],
    [142379,"2018-07-27T19:50:00",30,"370",240,0.18,null,0.21,null,null,null],
    [142380,"2018-07-27T20:00:00",30,"371",240,0.18,null,0.21,null,null,null],
    [142381,"2018-07-27T20:40:00",30.01,"370",240,0.18,null,0.21,null,null,null],
    [142382,"2018-07-27T21:30:00",30.01,"370",240,0.18,null,0.2,null,null,null],
    [142383,"2018-07-27T21:40:00",30.01,"371",240,0.18,null,0.19,null,null,null],
    [142384,"2018-07-27T22:00:00",30.01,"371",240,0.18,null,0.19,null,null,null],
    [142385,"2018-07-27T22:10:00",30.01,"371",240,0.18,null,0.19,null,null,null],
    [142386,"2018-07-27T22:20:00",30.01,"371",240,0.18,null,0.18,null,null,null],
    [142387,"2018-07-27T22:30:00",30,"371",240,0.18,null,0.18,null,null,null],
    [142388,"2018-07-27T22:40:00",30.01,"371",240,0.18,null,0.18,null,null,null],
    [142389,"2018-07-27T22:50:00",30,"372",240,0.18,null,0.17,null,null,null],
    [142390,"2018-07-27T23:00:00",29.97,"372",240,0.18,null,0.17,null,null,null],
    [142391,"2018-07-27T23:10:00",29.98,"371",240,0.18,null,0.17,null,null,null],
    [142392,"2018-07-27T23:20:00",29.98,"371",240,0.18,null,0.17,null,null,null],
    [142393,"2018-07-27T23:30:00",29.98,"372",240,0.18,null,0.17,null,null,null],
    [142394,"2018-07-27T23:40:00",29.98,"371",240,0.18,null,0.16,null,null,null],
    [142395,"2018-07-27T23:50:00",29.98,"371",240,0.18,null,0.16,null,null,null],
    [142396,"2018-07-28T00:00:00",29.97,"372",240,0.18,null,0.16,null,null,null],
    [142397,"2018-07-28T00:10:00",29.98,"371",240,0.18,null,0.16,null,null,null],
    [142398,"2018-07-28T00:20:00",29.97,"372",240,0.18,null,0.16,null,null,null],
    [142399,"2018-07-28T00:30:00",29.97,"372",240,0.18,null,0.16,null,null,null],
    [142400,"2018-07-28T00:40:00",29.97,"372",240,0.18,null,0.16,null,null,null],
    [142401,"2018-07-28T00:50:00",29.96,"372",240,0.18,null,0.16,null,null,null],
    [142402,"2018-07-28T01:00:00",29.96,"372",240,0.18,null,0.16,null,null,null],
    [142403,"2018-07-28T01:10:00",29.95,"372",240,0.18,null,0.16,null,null,null],
    [142404,"2018-07-28T01:20:00",29.95,"372",240,0.18,null,0.15,null,null,null],
    [142405,"2018-07-28T01:30:00",29.94,"372",240,0.18,null,0.15,null,null,null],
    [142406,"2018-07-28T01:40:00",29.93,"372",240,0.18,null,0.15,null,null,null],
    [142407,"2018-07-28T01:50:00",29.93,"371",240,0.18,null,0.15,null,null,null],
    [142408,"2018-07-28T02:00:00",29.93,"371",240,0.18,null,0.15,null,null,null],
    [142409,"2018-07-28T02:10:00",29.92,"370",240,0.18,null,0.15,null,null,null],
    [142410,"2018-07-28T02:20:00",29.92,"370",240,0.18,null,0.15,null,null,null],
    [142411,"2018-07-28T02:30:00",29.92,"370",240,0.18,null,0.15,null,null,null],
    [142412,"2018-07-28T02:40:00",29.91,"370",240,0.18,null,0.15,null,null,null],
    [142413,"2018-07-28T02:50:00",29.9,"370",240,0.18,null,0.15,null,null,null],
    [142414,"2018-07-28T03:00:00",29.9,"370",240,0.18,null,0.15,null,null,null],
    [142415,"2018-07-28T03:10:00",29.91,"371",240,0.18,null,0.15,null,null,null],
    [142416,"2018-07-28T03:20:00",29.9,"371",240,0.18,null,0.15,null,null,null],
    [142417,"2018-07-28T03:30:00",29.91,"371",240,0.18,null,0.15,null,null,null],
    [142418,"2018-07-28T03:40:00",29.9,"371",240,0.18,null,0.16,null,null,null],
    [142419,"2018-07-28T03:50:00",29.9,"371",240,0.18,null,0.16,null,null,null],
    [142420,"2018-07-28T04:00:00",29.9,"370",240,0.18,null,0.16,null,null,null],
    [142421,"2018-07-28T04:10:00",29.9,"370",240,0.18,null,0.16,null,null,null],
    [142422,"2018-07-28T04:20:00",29.9,"369",240,0.18,null,0.16,null,null,null],
    [142423,"2018-07-28T04:30:00",29.89,"371",240,0.18,null,0.16,null,null,null],
    [142424,"2018-07-28T04:40:00",29.89,"371",240,0.18,null,0.16,null,null,null],
    [142425,"2018-07-28T04:50:00",29.89,"368",240,0.17,null,0.16,null,null,null],
    [142426,"2018-07-28T05:00:00",29.89,"368",240,0.17,null,0.16,null,null,null],
    [142427,"2018-07-28T05:10:00",29.89,"368",240,0.17,null,0.16,null,null,null],
    [142428,"2018-07-28T05:20:00",29.89,"366",240,0.17,null,0.16,null,null,null],
    [142429,"2018-07-28T05:30:00",29.89,"364",240,0.17,null,0.16,null,null,null],
    [142430,"2018-07-28T05:40:00",29.88,"364",240,0.17,null,0.16,null,null,null],
    [142431,"2018-07-28T05:50:00",29.89,"367",240,0.17,null,0.16,null,null,null],
    [142432,"2018-07-28T06:00:00",29.88,"368",240,0.17,null,0.16,null,null,null],
    [142433,"2018-07-28T06:10:00",29.88,"367",240,0.17,null,0.16,null,null,null],
    [142434,"2018-07-28T06:20:00",29.88,"363",240,0.17,null,0.16,null,null,null],
    [142435,"2018-07-28T06:30:00",29.88,"363",240,0.17,null,0.16,null,null,null],
    [142436,"2018-07-28T06:40:00",29.88,"360",230,0.17,null,0.16,null,null,null],
    [142437,"2018-07-28T06:50:00",29.87,"362",240,0.17,null,0.16,null,null,null],
    [142438,"2018-07-28T07:00:00",29.88,"360",240,0.17,null,0.15,null,null,null],
    [142439,"2018-07-28T07:10:00",29.88,"361",240,0.17,null,0.15,null,null,null],
    [142440,"2018-07-28T07:20:00",29.88,"358",230,0.17,null,0.15,null,null,null],
    [142441,"2018-07-28T07:30:00",29.88,"358",230,0.17,null,0.14,null,null,null],
    [142442,"2018-07-28T07:40:00",29.88,"358",230,0.17,null,0.14,null,null,null],
    [142443,"2018-07-28T07:50:00",29.88,"356",230,0.17,null,0.14,null,null,null],
    [142444,"2018-07-28T08:00:00",29.89,"356",230,0.17,null,0.14,null,null,null],
    [142445,"2018-07-28T08:10:00",29.89,"356",230,0.17,null,0.13,null,null,null],
    [142446,"2018-07-28T08:20:00",29.89,"354",230,0.17,null,0.13,null,null,null],
    [142447,"2018-07-28T08:30:00",29.9,"355",230,0.17,null,0.13,null,null,null],
    [142448,"2018-07-28T08:40:00",29.9,"353",230,0.17,null,0.13,null,null,null],
    [142449,"2018-07-28T08:50:00",29.91,"352",230,0.17,null,0.12,null,null,null],
    [142450,"2018-07-28T09:00:00",29.91,"353",230,0.17,null,0.12,null,null,null],
    [142451,"2018-07-28T09:20:00",29.93,"350",230,0.17,null,0.11,null,null,null],
    [142452,"2018-07-28T09:30:00",29.94,"350",230,0.17,null,0.11,null,null,null],
    [142453,"2018-07-28T09:40:00",29.95,"349",230,0.17,null,0.11,null,null,null],
    [142454,"2018-07-28T09:50:00",29.97,"350",230,0.17,null,0.11,null,null,null],
    [142455,"2018-07-28T10:00:00",29.96,"348",230,0.17,null,0.11,null,null,null],
    [142456,"2018-07-28T10:10:00",29.97,"348",230,0.16,null,0.1,null,null,null],
    [142457,"2018-07-28T10:20:00",29.99,"348",230,0.16,null,0.1,null,null,null],
    [142458,"2018-07-28T10:30:00",29.98,"346",230,0.16,null,0.1,null,null,null],
    [142459,"2018-07-28T10:40:00",30,"196",130,0.09,null,0.1,null,null,null],
    [142460,"2018-07-28T10:50:00",29.5,null,null,null,null,0.1,null,null,null],
    [142461,"2018-07-28T11:00:00",29.21,null,null,null,null,0.1,null,null,null],
    [142462,"2018-07-28T11:10:00",29.28,null,null,null,null,0.1,null,null,null],
    [142463,"2018-07-28T11:20:00",28.78,null,null,null,null,0.1,null,null,null],
    [142464,"2018-07-28T11:30:00",28.41,null,null,null,null,0.1,null,null,null],
    [142465,"2018-07-28T11:40:00",28.14,null,null,null,null,0.1,null,null,null],
    [142466,"2018-07-28T11:50:00",28.15,null,null,null,null,0.1,null,null,null],
    [142467,"2018-07-28T12:00:00",27.24,null,null,null,null,0.09,null,null,null],
    [142468,"2018-07-28T12:10:00",28.06,null,null,null,null,0.09,null,null,null],
    [142469,"2018-07-28T12:20:00",27.83,null,null,null,null,0.09,null,null,null],
    [142470,"2018-07-28T12:30:00",27.88,null,null,null,null,0.09,null,null,null],
    [142471,"2018-07-28T12:40:00",28.18,null,null,null,null,0.09,null,null,null],
    [142472,"2018-07-28T12:50:00",27.85,null,null,null,null,0.09,null,null,null],
    [142473,"2018-07-28T13:00:00",28.32,null,null,null,null,0.09,null,null,null],
    [142474,"2018-07-28T13:10:00",28.08,null,null,null,null,0.08,null,null,null],
    [142475,"2018-07-28T13:20:00",27.56,null,null,null,null,0.08,null,null,null],
    [142476,"2018-07-28T13:30:00",28.57,null,null,null,null,0.08,null,null,null],
    [142477,"2018-07-28T13:40:00",27.85,null,null,null,null,0.08,null,null,null],
    [142478,"2018-07-28T13:50:00",28.12,null,null,null,null,0.08,null,null,null],
    [142479,"2018-07-28T14:00:00",28.36,null,null,null,null,0.08,null,null,null],
    [142480,"2018-07-28T14:10:00",28.6,null,null,null,null,0.08,null,null,null],
    [142481,"2018-07-28T14:20:00",28.77,null,null,null,null,0.08,null,null,null],
    [142482,"2018-07-28T14:30:00",28.24,null,null,null,null,0.08,null,null,null],
    [142483,"2018-07-28T14:40:00",28.71,null,null,null,null,0.08,null,null,null],
    [142484,"2018-07-28T14:50:00",31.77,null,null,null,null,0.08,null,null,null],
    [142485,"2018-07-28T15:00:00",31.94,null,null,null,null,0.08,null,null,null],
    [142486,"2018-07-28T15:10:00",31.92,null,null,null,null,0.08,null,null,null],
    [142487,"2018-07-28T15:20:00",30.18,"341",220,0.16,null,0.08,null,null,null],
    [142488,"2018-07-28T15:30:00",30.15,"340",220,0.16,null,0.09,null,null,null],
    [142489,"2018-07-28T15:40:00",30.17,"339",220,0.16,null,0.09,null,null,null],
    [142490,"2018-07-28T15:50:00",30.16,"339",220,0.16,null,0.1,null,null,null],
    [142491,"2018-07-28T16:10:00",30.17,"336",220,0.16,null,0.11,null,null,null],
    [142492,"2018-07-28T16:20:00",30.15,"337",220,0.16,null,0.12,null,null,null],
    [142493,"2018-07-28T16:30:00",30.13,"335",220,0.16,null,0.13,null,null,null],
    [142494,"2018-07-28T16:40:00",30.11,"332",220,0.16,null,0.14,null,null,null],
    [142495,"2018-07-28T16:50:00",30.1,"333",220,0.16,null,0.14,null,null,null],
    [142496,"2018-07-28T17:00:00",30.11,"332",220,0.16,null,0.15,null,null,null],
    [142497,"2018-07-28T17:10:00",30.12,"332",220,0.16,null,0.16,null,null,null],
    [142498,"2018-07-28T17:20:00",30.12,"331",220,0.16,null,0.16,null,null,null],
    [142499,"2018-07-28T17:30:00",30.11,"330",220,0.16,null,0.17,null,null,null],
    [142500,"2018-07-28T17:40:00",30.11,"330",210,0.16,null,0.17,null,null,null],
    [142501,"2018-07-28T17:50:00",30.12,"330",210,0.16,null,0.18,null,null,null],
    [142502,"2018-07-28T18:00:00",30.11,"330",210,0.16,null,0.18,null,null,null],
    [142503,"2018-07-28T18:10:00",30.11,"331",220,0.16,null,0.18,null,null,null],
    [142504,"2018-07-28T18:20:00",30.11,"331",220,0.16,null,0.19,null,null,null],
    [142505,"2018-07-28T18:30:00",30.1,"332",220,0.16,null,0.19,null,null,null],
    [142506,"2018-07-28T18:40:00",30.1,"333",220,0.16,null,0.19,null,null,null],
    [142507,"2018-07-28T19:20:00",30.09,"335",220,0.16,null,0.21,null,null,null],
    [142508,"2018-07-28T19:40:00",30.09,"346",230,0.16,null,0.21,null,null,null],
    [142509,"2018-07-28T21:40:00",30.08,"356",230,0.17,null,0.2,null,null,null],
    [142510,"2018-07-28T21:50:00",30.09,"356",230,0.17,null,0.19,null,null,null],
    [142511,"2018-07-28T22:10:00",30.08,"357",230,0.17,null,0.19,null,null,null],
    [142512,"2018-07-28T22:20:00",30.08,"357",230,0.17,null,0.19,null,null,null],
    [142513,"2018-07-28T22:40:00",30.07,"357",230,0.17,null,0.18,null,null,null],
    [142514,"2018-07-28T22:50:00",30.07,"357",230,0.17,null,0.18,null,null,null],
    [142515,"2018-07-28T23:00:00",30.07,"355",230,0.17,null,0.17,null,null,null],
    [142516,"2018-07-28T23:10:00",30.07,"355",230,0.17,null,0.17,null,null,null],
    [142517,"2018-07-28T23:20:00",30.07,"355",230,0.17,null,0.17,null,null,null],
    [142518,"2018-07-28T23:30:00",30.07,"358",230,0.17,null,0.16,null,null,null],
    [142519,"2018-07-28T23:40:00",30.08,"358",230,0.17,null,0.16,null,null,null],
    [142520,"2018-07-28T23:50:00",30.08,"358",230,0.17,null,0.16,null,null,null],
    [142521,"2018-07-29T00:00:00",30.08,"358",230,0.17,null,0.16,null,null,null],
    [142522,"2018-07-29T00:10:00",30.08,"358",230,0.17,null,0.16,null,null,null],
    [142523,"2018-07-29T00:20:00",30.07,"357",230,0.17,null,0.16,null,null,null],
    [142524,"2018-07-29T00:30:00",30.07,"357",230,0.17,null,0.16,null,null,null],
    [142525,"2018-07-29T00:40:00",30.06,"357",230,0.17,null,0.16,null,null,null],
    [142526,"2018-07-29T00:50:00",30.07,"357",230,0.17,null,0.15,null,null,null],
    [142527,"2018-07-29T01:00:00",30.06,"357",230,0.17,null,0.15,null,null,null],
    [142528,"2018-07-29T01:10:00",30.05,"357",230,0.17,null,0.15,null,null,null],
    [142529,"2018-07-29T01:20:00",30.05,"356",230,0.17,null,0.15,null,null,null],
    [142530,"2018-07-29T01:30:00",30.04,"357",230,0.17,null,0.15,null,null,null],
    [142531,"2018-07-29T01:40:00",30.04,"357",230,0.17,null,0.15,null,null,null],
    [142532,"2018-07-29T01:50:00",30.03,"356",230,0.17,null,0.15,null,null,null],
    [142533,"2018-07-29T02:00:00",30.03,"355",230,0.17,null,0.14,null,null,null],
    [142534,"2018-07-29T02:10:00",30.02,"355",230,0.17,null,0.14,null,null,null],
    [142535,"2018-07-29T02:20:00",30.02,"355",230,0.17,null,0.14,null,null,null],
    [142536,"2018-07-29T02:30:00",30.01,"354",230,0.17,null,0.15,null,null,null],
    [142537,"2018-07-29T02:40:00",30.02,"355",230,0.17,null,0.15,null,null,null],
    [142538,"2018-07-29T02:50:00",30.02,"355",230,0.17,null,0.14,null,null,null],
    [142539,"2018-07-29T03:00:00",30.01,"355",230,0.17,null,0.14,null,null,null],
    [142540,"2018-07-29T03:10:00",30,"355",230,0.17,null,0.14,null,null,null],
    [142541,"2018-07-29T03:20:00",30.01,"355",230,0.17,null,0.14,null,null,null],
    [142542,"2018-07-29T03:30:00",30.01,"355",230,0.17,null,0.14,null,null,null],
    [142543,"2018-07-29T03:40:00",30,"354",230,0.17,null,0.15,null,null,null],
    [142544,"2018-07-29T03:50:00",29.99,"354",230,0.17,null,0.15,null,null,null],
    [142545,"2018-07-29T04:00:00",30,"350",230,0.17,null,0.15,null,null,null],
    [142546,"2018-07-29T04:10:00",29.99,"351",230,0.17,null,0.15,null,null,null],
    [142547,"2018-07-29T04:20:00",30,"350",230,0.17,null,0.15,null,null,null],
    [142548,"2018-07-29T04:30:00",29.99,"350",230,0.17,null,0.15,null,null,null],
    [142549,"2018-07-29T04:40:00",30,"347",230,0.16,null,0.16,null,null,null],
    [142550,"2018-07-29T04:50:00",29.99,"351",230,0.17,null,0.16,null,null,null],
    [142551,"2018-07-29T05:00:00",29.98,"348",230,0.16,null,0.16,null,null,null],
    [142552,"2018-07-29T05:10:00",29.97,"345",230,0.16,null,0.16,null,null,null],
    [142553,"2018-07-29T05:20:00",29.97,"343",220,0.16,null,0.17,null,null,null],
    [142554,"2018-07-29T05:30:00",29.99,"340",220,0.16,null,0.17,null,null,null],
    [142555,"2018-07-29T05:40:00",29.98,"348",230,0.16,null,0.17,null,null,null],
    [142556,"2018-07-29T05:50:00",29.98,"350",230,0.17,null,0.17,null,null,null],
    [142557,"2018-07-29T06:00:00",29.98,"349",230,0.17,null,0.17,null,null,null],
    [142558,"2018-07-29T06:10:00",29.98,"345",230,0.16,null,0.17,null,null,null],
    [142559,"2018-07-29T06:20:00",29.98,"344",220,0.16,null,0.17,null,null,null],
    [142560,"2018-07-29T06:30:00",29.98,"343",220,0.16,null,0.17,null,null,null],
    [142561,"2018-07-29T06:40:00",29.98,"344",220,0.16,null,0.16,null,null,null],
    [142562,"2018-07-29T06:50:00",29.98,"343",220,0.16,null,0.16,null,null,null],
    [142563,"2018-07-29T07:00:00",29.98,"343",220,0.16,null,0.16,null,null,null],
    [142564,"2018-07-29T07:10:00",29.98,"343",220,0.16,null,0.16,null,null,null],
    [142565,"2018-07-29T07:20:00",29.98,"344",220,0.16,null,0.16,null,null,null],
    [142566,"2018-07-29T07:30:00",29.98,"342",220,0.16,null,0.16,null,null,null],
    [142567,"2018-07-29T07:40:00",29.98,"340",220,0.16,null,0.16,null,null,null],
    [142568,"2018-07-29T07:50:00",29.99,"342",220,0.16,null,0.15,null,null,null],
    [142569,"2018-07-29T08:00:00",29.98,"339",220,0.16,null,0.15,null,null,null],
    [142570,"2018-07-29T08:10:00",30,"340",220,0.16,null,0.15,null,null,null],
    [142571,"2018-07-29T08:20:00",29.99,"338",220,0.16,null,0.14,null,null,null],
    [142572,"2018-07-29T08:30:00",30,"339",220,0.16,null,0.14,null,null,null],
    [142573,"2018-07-29T08:40:00",30,"335",220,0.16,null,0.14,null,null,null],
    [142574,"2018-07-29T08:50:00",30.02,"338",220,0.16,null,0.14,null,null,null],
    [142575,"2018-07-29T09:00:00",30.02,"333",220,0.16,null,0.13,null,null,null],
    [142576,"2018-07-29T09:10:00",30.03,"334",220,0.16,null,0.13,null,null,null],
    [142577,"2018-07-29T09:20:00",30.04,"334",220,0.16,null,0.13,null,null,null],
    [142578,"2018-07-29T09:30:00",30.03,"333",220,0.16,null,0.13,null,null,null],
    [142579,"2018-07-29T09:40:00",30.05,"332",220,0.16,null,0.12,null,null,null],
    [142580,"2018-07-29T09:50:00",30.07,"332",220,0.16,null,0.12,null,null,null],
    [142581,"2018-07-29T10:00:00",30.06,"331",220,0.16,null,0.12,null,null,null],
    [142582,"2018-07-29T10:10:00",30.06,"332",220,0.16,null,0.11,null,null,null],
    [142583,"2018-07-29T10:20:00",30.08,"331",220,0.16,null,0.11,null,null,null],
    [142584,"2018-07-29T10:30:00",30.09,"329",210,0.16,null,0.11,null,null,null],
    [142585,"2018-07-29T10:40:00",30.12,"330",210,0.16,null,0.11,null,null,null],
    [142586,"2018-07-29T10:50:00",30.12,"329",210,0.16,null,0.1,null,null,null],
    [142587,"2018-07-29T11:00:00",30.13,"328",210,0.16,null,0.1,null,null,null],
    [142588,"2018-07-29T11:10:00",30.15,"328",210,0.15,null,0.1,null,null,null],
    [142589,"2018-07-29T11:20:00",30.15,"138",null,0.06,null,0.1,null,null,null],
    [142590,"2018-07-29T11:30:00",29.58,null,null,null,null,0.1,null,null,null],
    [142591,"2018-07-29T11:40:00",29.63,null,null,0.01,null,0.1,null,null,null],
    [142592,"2018-07-29T11:50:00",29.31,null,null,null,null,0.1,null,null,null],
    [142593,"2018-07-29T12:00:00",28.26,null,null,null,null,0.1,null,null,null],
    [142594,"2018-07-29T12:10:00",27.91,null,null,null,null,0.1,null,null,null],
    [142595,"2018-07-29T12:20:00",28.17,null,null,null,null,0.1,null,null,null],
    [142596,"2018-07-29T12:40:00",28.35,null,null,null,null,0.1,null,null,null],
    [142597,"2018-07-29T12:50:00",27.86,null,null,null,null,0.1,null,null,null],
    [142598,"2018-07-29T13:00:00",27.96,null,null,null,null,0.1,null,null,null],
    [142599,"2018-07-29T13:10:00",27.76,null,null,null,null,0.1,null,null,null],
    [142600,"2018-07-29T13:20:00",27.46,null,null,null,null,0.09,null,null,null],
    [142601,"2018-07-29T13:30:00",27.52,null,null,null,null,0.09,null,null,null],
    [142602,"2018-07-29T13:40:00",27.67,null,null,null,null,0.09,null,null,null],
    [142603,"2018-07-29T13:50:00",27.72,null,null,null,null,0.09,null,null,null],
    [142604,"2018-07-29T14:00:00",27.81,null,null,null,null,0.09,null,null,null],
    [142605,"2018-07-29T14:10:00",27.46,null,null,null,null,0.09,null,null,null],
    [142606,"2018-07-29T14:20:00",27.36,null,null,null,null,0.09,null,null,null],
    [142607,"2018-07-29T14:30:00",27.44,null,null,null,null,0.09,null,null,null],
    [142608,"2018-07-29T14:40:00",27.43,null,null,null,null,0.09,null,null,null],
    [142609,"2018-07-29T14:50:00",27.82,null,null,null,null,0.09,null,null,null],
    [142610,"2018-07-29T15:00:00",28.1,null,null,null,null,0.09,null,null,null],
    [142611,"2018-07-29T15:10:00",28.01,null,null,null,null,0.09,null,null,null],
    [142612,"2018-07-29T15:20:00",26.65,null,null,null,null,0.09,null,null,null],
    [142613,"2018-07-29T15:30:00",27.58,null,null,null,null,0.09,null,null,null],
    [142614,"2018-07-29T15:40:00",30.12,"140",null,0.06,null,0.1,null,null,null],
    [142615,"2018-07-29T15:50:00",30.11,"322",210,0.15,null,0.1,null,null,null],
    [142616,"2018-07-29T16:00:00",30.12,"322",210,0.15,null,0.11,null,null,null],
    [142617,"2018-07-29T16:10:00",30.11,"322",210,0.15,null,0.12,null,null,null],
    [142618,"2018-07-29T16:20:00",30.12,"321",210,0.15,null,0.12,null,null,null],
    [142619,"2018-07-29T16:30:00",30.12,"320",210,0.15,null,0.13,null,null,null],
    [142620,"2018-07-29T16:40:00",30.12,"318",210,0.15,null,0.13,null,null,null],
    [142621,"2018-07-29T16:50:00",30.09,"318",210,0.15,null,0.14,null,null,null],
    [142622,"2018-07-29T17:00:00",30.09,"317",210,0.15,null,0.14,null,null,null],
    [142623,"2018-07-29T17:10:00",30.08,"316",210,0.15,null,0.15,null,null,null],
    [142624,"2018-07-29T17:20:00",30.09,"315",210,0.15,null,0.15,null,null,null],
    [142625,"2018-07-29T17:30:00",30.1,"315",210,0.15,null,0.16,null,null,null],
    [142626,"2018-07-29T17:40:00",30.1,"315",210,0.15,null,0.16,null,null,null],
    [142627,"2018-07-29T17:50:00",30.11,"314",200,0.15,null,0.17,null,null,null],
    [142628,"2018-07-29T18:00:00",30.1,"314",200,0.15,null,0.17,null,null,null],
    [142629,"2018-07-29T18:10:00",30.11,"314",200,0.15,null,0.17,null,null,null],
    [142630,"2018-07-29T18:20:00",30.1,"313",200,0.15,null,0.18,null,null,null],
    [142631,"2018-07-29T18:30:00",30.1,"314",200,0.15,null,0.18,null,null,null],
    [142632,"2018-07-29T18:40:00",30.09,"314",210,0.15,null,0.18,null,null,null],
    [142633,"2018-07-29T18:50:00",30.1,"314",210,0.15,null,0.19,null,null,null],
    [142634,"2018-07-29T19:00:00",30.09,"314",210,0.15,null,0.19,null,null,null],
    [142635,"2018-07-29T19:10:00",30.09,"315",210,0.15,null,0.19,null,null,null],
    [142636,"2018-07-29T19:20:00",30.1,"316",210,0.15,null,0.19,null,null,null],
    [142637,"2018-07-29T19:30:00",30.1,"317",210,0.15,null,0.2,null,null,null],
    [142638,"2018-07-29T19:40:00",30.09,"317",210,0.15,null,0.2,null,null,null],
    [142639,"2018-07-29T19:50:00",30.09,"317",210,0.15,null,0.21,null,null,null],
    [142640,"2018-07-29T20:20:00",30.08,"323",210,0.15,null,0.21,null,null,null],
    [142641,"2018-07-29T20:30:00",30.07,"331",220,0.16,null,0.21,null,null,null],
    [142642,"2018-07-29T20:40:00",30.07,"333",220,0.16,null,0.21,null,null,null],
    [142643,"2018-07-29T20:50:00",30.07,"336",220,0.16,null,0.21,null,null,null],
    [142644,"2018-07-29T21:50:00",30.06,"338",220,0.16,null,0.2,null,null,null],
    [142645,"2018-07-29T22:00:00",30.06,"339",220,0.16,null,0.2,null,null,null],
    [142646,"2018-07-29T22:10:00",30.06,"339",220,0.16,null,0.2,null,null,null],
    [142647,"2018-07-29T22:20:00",30.06,"340",220,0.16,null,0.2,null,null,null],
    [142648,"2018-07-29T22:30:00",30.06,"341",220,0.16,null,0.19,null,null,null],
    [142649,"2018-07-29T22:40:00",30.06,"341",220,0.16,null,0.19,null,null,null],
    [142650,"2018-07-29T22:50:00",30.06,"342",220,0.16,null,0.19,null,null,null],
    [142651,"2018-07-29T23:00:00",30.06,"342",220,0.16,null,0.18,null,null,null],
    [142652,"2018-07-29T23:10:00",30.06,"342",220,0.16,null,0.18,null,null,null],
    [142653,"2018-07-29T23:20:00",30.06,"342",220,0.16,null,0.18,null,null,null],
    [142654,"2018-07-29T23:30:00",30.06,"341",220,0.16,null,0.17,null,null,null],
    [142655,"2018-07-29T23:40:00",30.06,"338",220,0.16,null,0.17,null,null,null],
    [142656,"2018-07-29T23:50:00",30.05,"337",220,0.16,null,0.17,null,null,null],
    [142657,"2018-07-30T00:00:00",30.05,"341",220,0.16,null,0.17,null,null,null],
    [142658,"2018-07-30T00:10:00",30.05,"341",220,0.16,null,0.16,null,null,null],
    [142659,"2018-07-30T00:20:00",30.05,"341",220,0.16,null,0.16,null,null,null],
    [142660,"2018-07-30T00:30:00",30.05,"341",220,0.16,null,0.16,null,null,null],
    [142661,"2018-07-30T00:40:00",30.04,"340",220,0.16,null,0.16,null,null,null],
    [142662,"2018-07-30T00:50:00",30.04,"340",220,0.16,null,0.16,null,null,null],
    [142663,"2018-07-30T01:00:00",30.05,"341",220,0.16,null,0.16,null,null,null],
    [142664,"2018-07-30T01:10:00",30.04,"340",220,0.16,null,0.16,null,null,null],
    [142665,"2018-07-30T01:20:00",30.04,"340",220,0.16,null,0.16,null,null,null],
    [142666,"2018-07-30T01:30:00",30.04,"340",220,0.16,null,0.16,null,null,null],
    [142667,"2018-07-30T01:40:00",30.04,"340",220,0.16,null,0.15,null,null,null],
    [142668,"2018-07-30T02:00:00",30.03,"339",220,0.16,null,0.15,null,null,null],
    [142669,"2018-07-30T02:10:00",30.03,"339",220,0.16,null,0.15,null,null,null],
    [142670,"2018-07-30T02:20:00",30.02,"339",220,0.16,null,0.15,null,null,null],
    [142671,"2018-07-30T02:30:00",30.02,"338",220,0.16,null,0.15,null,null,null],
    [142672,"2018-07-30T02:40:00",30.02,"338",220,0.16,null,0.15,null,null,null],
    [142673,"2018-07-30T02:50:00",30.01,"338",220,0.16,null,0.15,null,null,null],
    [142674,"2018-07-30T03:00:00",30.01,"338",220,0.16,null,0.15,null,null,null],
    [142675,"2018-07-30T03:10:00",30.01,"339",220,0.16,null,0.15,null,null,null],
    [142676,"2018-07-30T03:20:00",30.01,"339",220,0.16,null,0.15,null,null,null],
    [142677,"2018-07-30T03:30:00",30.01,"338",220,0.16,null,0.15,null,null,null],
    [142678,"2018-07-30T03:40:00",30,"338",220,0.16,null,0.15,null,null,null],
    [142679,"2018-07-30T03:50:00",30,"338",220,0.16,null,0.15,null,null,null],
    [142680,"2018-07-30T04:00:00",30,"338",220,0.16,null,0.15,null,null,null],
    [142681,"2018-07-30T04:10:00",30,"338",220,0.16,null,0.16,null,null,null],
    [142682,"2018-07-30T04:20:00",30,"337",220,0.16,null,0.16,null,null,null],
    [142683,"2018-07-30T04:30:00",29.98,"337",220,0.16,null,0.16,null,null,null],
    [142684,"2018-07-30T04:40:00",30,"334",220,0.16,null,0.16,null,null,null],
    [142685,"2018-07-30T04:50:00",30,"333",220,0.16,null,0.17,null,null,null],
    [142686,"2018-07-30T05:00:00",30.01,"334",220,0.16,null,0.17,null,null,null],
    [142687,"2018-07-30T05:10:00",30,"335",220,0.16,null,0.17,null,null,null],
    [142688,"2018-07-30T05:20:00",30,"330",220,0.16,null,0.17,null,null,null],
    [142689,"2018-07-30T05:30:00",30.01,"329",210,0.16,null,0.17,null,null,null],
    [142690,"2018-07-30T05:40:00",30.01,"328",210,0.15,null,0.17,null,null,null],
    [142691,"2018-07-30T05:50:00",30,"328",210,0.15,null,0.17,null,null,null],
    [142692,"2018-07-30T06:00:00",30,"326",210,0.15,null,0.18,null,null,null],
    [142693,"2018-07-30T06:10:00",30.01,"323",210,0.15,null,0.18,null,null,null],
    [142694,"2018-07-30T06:20:00",30.01,"322",210,0.15,null,0.18,null,null,null],
    [142695,"2018-07-30T06:30:00",30.02,"324",210,0.15,null,0.18,null,null,null],
    [142696,"2018-07-30T06:40:00",30.01,"329",210,0.16,null,0.18,null,null,null],
    [142697,"2018-07-30T06:50:00",30.02,"323",210,0.15,null,0.18,null,null,null],
    [142698,"2018-07-30T07:00:00",30.01,"329",210,0.16,null,0.18,null,null,null],
    [142699,"2018-07-30T07:10:00",30.02,"325",210,0.15,null,0.17,null,null,null],
    [142700,"2018-07-30T07:20:00",30.02,"325",210,0.15,null,0.17,null,null,null],
    [142701,"2018-07-30T07:30:00",30.02,"325",210,0.15,null,0.17,null,null,null],
    [142702,"2018-07-30T07:40:00",30.02,"326",210,0.15,null,0.17,null,null,null],
    [142703,"2018-07-30T07:50:00",30.02,"326",210,0.15,null,0.16,null,null,null],
    [142704,"2018-07-30T08:00:00",30.03,"325",210,0.15,null,0.16,null,null,null],
    [142705,"2018-07-30T08:10:00",30.03,"325",210,0.15,null,0.16,null,null,null],
    [142706,"2018-07-30T08:20:00",30.03,"324",210,0.15,null,0.15,null,null,null],
    [142707,"2018-07-30T08:30:00",30.03,"325",210,0.15,null,0.15,null,null,null],
    [142708,"2018-07-30T08:40:00",30.03,"325",210,0.15,null,0.15,null,null,null],
    [142709,"2018-07-30T08:50:00",30.03,"323",210,0.15,null,0.15,null,null,null],
    [142710,"2018-07-30T09:00:00",30.04,"324",210,0.15,null,0.15,null,null,null],
    [142711,"2018-07-30T09:10:00",30.04,"322",210,0.15,null,0.14,null,null,null],
    [142712,"2018-07-30T09:20:00",30.04,"321",210,0.15,null,0.14,null,null,null],
    [142713,"2018-07-30T09:30:00",30.04,"322",210,0.15,null,0.14,null,null,null],
    [142714,"2018-07-30T09:40:00",30.05,"321",210,0.15,null,0.14,null,null,null],
    [142715,"2018-07-30T09:50:00",30.08,"322",210,0.15,null,0.13,null,null,null],
    [142716,"2018-07-30T10:00:00",30.08,"321",210,0.15,null,0.13,null,null,null],
    [142717,"2018-07-30T10:10:00",30.11,"320",210,0.15,null,0.13,null,null,null],
    [142718,"2018-07-30T10:50:00",30.13,"317",210,0.15,null,0.11,null,null,null],
    [142719,"2018-07-30T11:00:00",30.15,"317",210,0.15,null,0.11,null,null,null],
    [142720,"2018-07-30T11:10:00",30.15,"317",210,0.15,null,0.11,null,null,null],
    [142721,"2018-07-30T11:20:00",30.16,"316",210,0.15,null,0.11,null,null,null],
    [142722,"2018-07-30T11:30:00",30.17,"315",210,0.15,null,0.1,null,null,null],
    [142723,"2018-07-30T11:40:00",30.19,"316",210,0.15,null,0.1,null,null,null],
    [142724,"2018-07-30T11:50:00",30.18,"314",200,0.15,null,0.1,null,null,null],
    [142725,"2018-07-30T12:00:00",30.24,"315",210,0.15,null,0.1,null,null,null],
    [142726,"2018-07-30T12:10:00",30.19,"176",110,0.08,null,0.1,null,null,null],
    [142727,"2018-07-30T12:20:00",29.96,null,null,null,null,0.1,null,null,null],
    [142728,"2018-07-30T12:30:00",29.65,null,null,null,null,0.1,null,null,null],
    [142729,"2018-07-30T12:40:00",29.46,null,null,null,null,0.1,null,null,null],
    [142730,"2018-07-30T12:50:00",28.86,null,null,null,null,0.1,null,null,null],
    [142731,"2018-07-30T13:00:00",28.43,null,null,null,null,0.1,null,null,null],
    [142732,"2018-07-30T13:20:00",28.1,null,null,null,null,0.1,null,null,null],
    [142733,"2018-07-30T13:30:00",27.8,null,null,null,null,0.1,null,null,null],
    [142734,"2018-07-30T13:40:00",27.79,null,null,null,null,0.1,null,null,null],
    [142735,"2018-07-30T13:50:00",27.58,null,null,null,null,0.1,null,null,null],
    [142736,"2018-07-30T14:00:00",27.68,null,null,0.01,null,0.1,null,null,null],
    [142737,"2018-07-30T14:10:00",27.77,null,null,0.01,null,0.1,null,null,null],
    [142738,"2018-07-30T14:20:00",25.25,null,null,0.01,null,0.1,null,null,null],
    [142739,"2018-07-30T14:30:00",25.68,null,null,0.01,null,0.1,null,null,null],
    [142740,"2018-07-30T14:40:00",25.21,null,null,0.01,null,0.11,null,null,null],
    [142741,"2018-07-30T14:50:00",24.73,null,null,0.01,null,0.11,null,null,null],
    [142742,"2018-07-30T15:00:00",24.93,null,null,0.01,null,0.11,null,null,null],
    [142743,"2018-07-30T15:10:00",25.26,null,null,0.01,null,0.12,null,null,null],
    [142744,"2018-07-30T15:20:00",25.25,null,null,0.01,null,0.12,null,null,null],
    [142745,"2018-07-30T15:50:00",25.92,null,null,0.01,null,0.12,null,null,null],
    [142746,"2018-07-30T16:00:00",30.01,"179",120,0.08,null,0.12,null,null,null],
    [142747,"2018-07-30T16:10:00",30.02,"313",200,0.15,null,0.12,null,null,null],
    [142748,"2018-07-30T16:20:00",29.98,"313",200,0.15,null,0.13,null,null,null],
    [142749,"2018-07-30T16:30:00",29.93,"313",200,0.15,null,0.13,null,null,null],
    [142750,"2018-07-30T16:40:00",29.94,"313",200,0.15,null,0.13,null,null,null],
    [142751,"2018-07-30T16:50:00",29.94,"313",200,0.15,null,0.13,null,null,null],
    [142752,"2018-07-30T17:00:00",29.99,"313",200,0.15,null,0.13,null,null,null],
    [142753,"2018-07-30T17:10:00",29.93,"312",200,0.15,null,0.13,null,null,null],
    [142754,"2018-07-30T17:20:00",29.94,"312",200,0.15,null,0.14,null,null,null],
    [142755,"2018-07-30T17:30:00",29.94,"311",200,0.15,null,0.14,null,null,null],
    [142756,"2018-07-30T17:40:00",29.93,"310",200,0.15,null,0.15,null,null,null],
    [142757,"2018-07-30T17:50:00",29.93,"308",200,0.15,null,0.16,null,null,null],
    [142758,"2018-07-30T18:00:00",29.94,"307",200,0.15,null,0.16,null,null,null],
    [142759,"2018-07-30T18:10:00",29.95,"307",200,0.14,null,0.17,null,null,null],
    [142760,"2018-07-30T18:20:00",29.95,"306",200,0.14,null,0.17,null,null,null],
    [142761,"2018-07-30T18:30:00",29.94,"306",200,0.14,null,0.18,null,null,null],
    [142762,"2018-07-30T18:40:00",29.93,"306",200,0.14,null,0.18,null,null,null],
    [142763,"2018-07-30T18:50:00",29.93,"306",200,0.14,null,0.18,null,null,null],
    [142764,"2018-07-30T19:00:00",29.94,"306",200,0.14,null,0.19,null,null,null],
    [142765,"2018-07-30T19:10:00",29.95,"306",200,0.14,null,0.19,null,null,null],
    [142766,"2018-07-30T19:20:00",29.94,"306",200,0.14,null,0.19,null,null,null],
    [142767,"2018-07-30T19:30:00",29.93,"307",200,0.14,null,0.2,null,null,null],
    [142768,"2018-07-30T19:40:00",29.93,"307",200,0.15,null,0.2,null,null,null],
    [142769,"2018-07-30T19:50:00",29.93,"307",200,0.14,null,0.2,null,null,null],
    [142770,"2018-07-30T20:30:00",29.95,"306",200,0.14,null,0.21,null,null,null],
    [142771,"2018-07-30T20:40:00",29.95,"307",200,0.14,null,0.21,null,null,null],
    [142772,"2018-07-30T20:50:00",29.97,"308",200,0.15,null,0.21,null,null,null],
    [142773,"2018-07-30T21:00:00",29.96,"314",210,0.15,null,0.21,null,null,null],
    [142774,"2018-07-30T21:10:00",29.94,"323",210,0.15,null,0.21,null,null,null],
    [142775,"2018-07-30T21:20:00",29.94,"324",210,0.15,null,0.21,null,null,null],
    [142776,"2018-07-30T21:40:00",29.93,"327",210,0.15,null,0.21,null,null,null],
    [142777,"2018-07-30T21:50:00",29.93,"327",210,0.15,null,0.21,null,null,null],
    [142778,"2018-07-30T22:20:00",29.94,"328",210,0.16,null,0.2,null,null,null],
    [142779,"2018-07-30T22:30:00",29.94,"328",210,0.16,null,0.2,null,null,null],
    [142780,"2018-07-30T22:40:00",29.94,"329",210,0.16,null,0.2,null,null,null],
    [142781,"2018-07-30T22:50:00",29.95,"329",210,0.16,null,0.2,null,null,null],
    [142782,"2018-07-30T23:00:00",29.94,"329",210,0.16,null,0.19,null,null,null],
    [142783,"2018-07-30T23:10:00",29.94,"329",210,0.16,null,0.19,null,null,null],
    [142784,"2018-07-30T23:20:00",29.95,"329",210,0.16,null,0.19,null,null,null],
    [142785,"2018-07-30T23:30:00",29.94,"330",210,0.16,null,0.18,null,null,null],
    [142786,"2018-07-30T23:40:00",29.94,"329",210,0.16,null,0.18,null,null,null],
    [142787,"2018-07-30T23:50:00",29.93,"326",210,0.15,null,0.18,null,null,null],
    [142788,"2018-07-31T00:00:00",29.92,"324",210,0.15,null,0.17,null,null,null],
    [142789,"2018-07-31T00:10:00",29.93,"326",210,0.15,null,0.17,null,null,null],
    [142790,"2018-07-31T00:20:00",29.94,"328",210,0.16,null,0.17,null,null,null],
    [142791,"2018-07-31T00:30:00",29.94,"329",210,0.16,null,0.16,null,null,null],
    [142792,"2018-07-31T00:40:00",29.94,"329",210,0.16,null,0.16,null,null,null],
    [142793,"2018-07-31T00:50:00",29.94,"329",210,0.16,null,0.16,null,null,null],
    [142794,"2018-07-31T01:00:00",29.93,"329",210,0.16,null,0.16,null,null,null],
    [142795,"2018-07-31T01:10:00",29.92,"328",210,0.16,null,0.15,null,null,null],
    [142796,"2018-07-31T01:20:00",29.92,"328",210,0.16,null,0.15,null,null,null],
    [142797,"2018-07-31T01:30:00",29.92,"328",210,0.16,null,0.15,null,null,null],
    [142798,"2018-07-31T01:40:00",29.91,"328",210,0.16,null,0.15,null,null,null],
    [142799,"2018-07-31T02:00:00",29.9,"328",210,0.16,null,0.15,null,null,null],
    [142800,"2018-07-31T02:10:00",29.89,"328",210,0.16,null,0.14,null,null,null],
    [142801,"2018-07-31T02:20:00",29.88,"327",210,0.16,null,0.14,null,null,null],
    [142802,"2018-07-31T02:30:00",29.88,"327",210,0.16,null,0.14,null,null,null],
    [142803,"2018-07-31T02:40:00",29.87,"328",210,0.15,null,0.14,null,null,null],
    [142804,"2018-07-31T02:50:00",29.86,"328",210,0.15,null,0.14,null,null,null],
    [142805,"2018-07-31T03:00:00",29.86,"328",210,0.15,null,0.13,null,null,null],
    [142806,"2018-07-31T03:10:00",29.85,"327",210,0.15,null,0.13,null,null,null],
    [142807,"2018-07-31T03:30:00",29.85,"324",210,0.15,null,0.13,null,null,null],
    [142808,"2018-07-31T03:40:00",29.85,"321",210,0.15,null,0.13,null,null,null],
    [142809,"2018-07-31T03:50:00",29.85,"319",210,0.15,null,0.14,null,null,null],
    [142810,"2018-07-31T04:00:00",29.85,"319",210,0.15,null,0.14,null,null,null],
    [142811,"2018-07-31T04:10:00",29.85,"316",210,0.15,null,0.14,null,null,null],
    [142812,"2018-07-31T04:20:00",29.84,"320",210,0.15,null,0.14,null,null,null],
    [142813,"2018-07-31T04:30:00",29.84,"314",200,0.15,null,0.14,null,null,null],
    [142814,"2018-07-31T04:40:00",29.84,"317",210,0.15,null,0.14,null,null,null],
    [142815,"2018-07-31T04:50:00",29.83,"313",200,0.15,null,0.14,null,null,null],
    [142816,"2018-07-31T05:00:00",29.83,"316",210,0.15,null,0.15,null,null,null],
    [142817,"2018-07-31T05:10:00",29.83,"313",200,0.15,null,0.15,null,null,null],
    [142818,"2018-07-31T05:20:00",29.82,"311",200,0.15,null,0.15,null,null,null],
    [142819,"2018-07-31T05:30:00",29.83,"312",200,0.15,null,0.15,null,null,null],
    [142820,"2018-07-31T05:40:00",29.82,"311",200,0.15,null,0.15,null,null,null],
    [142821,"2018-07-31T05:50:00",29.82,"311",200,0.15,null,0.15,null,null,null],
    [142822,"2018-07-31T06:00:00",29.82,"311",200,0.15,null,0.16,null,null,null],
    [142823,"2018-07-31T06:10:00",29.82,"311",200,0.15,null,0.16,null,null,null],
    [142824,"2018-07-31T06:20:00",29.82,"311",200,0.15,null,0.16,null,null,null],
    [142825,"2018-07-31T06:30:00",29.81,"311",200,0.15,null,0.16,null,null,null],
    [142826,"2018-07-31T06:40:00",29.8,"310",200,0.15,null,0.16,null,null,null],
    [142827,"2018-07-31T06:50:00",29.8,"309",200,0.15,null,0.16,null,null,null],
    [142828,"2018-07-31T07:00:00",29.82,"311",200,0.15,null,0.17,null,null,null],
    [142829,"2018-07-31T07:10:00",29.82,"313",200,0.15,null,0.17,null,null,null],
    [142830,"2018-07-31T07:20:00",29.82,"311",200,0.15,null,0.17,null,null,null],
    [142831,"2018-07-31T07:30:00",29.83,"310",200,0.15,null,0.17,null,null,null],
    [142832,"2018-07-31T07:40:00",29.83,"310",200,0.15,null,0.17,null,null,null],
    [142833,"2018-07-31T07:50:00",29.82,"312",200,0.15,null,0.16,null,null,null],
    [142834,"2018-07-31T08:00:00",29.83,"310",200,0.15,null,0.16,null,null,null],
    [142835,"2018-07-31T08:10:00",29.83,"308",200,0.15,null,0.16,null,null,null],
    [142836,"2018-07-31T08:20:00",29.83,"308",200,0.15,null,0.16,null,null,null],
    [142837,"2018-07-31T08:30:00",29.84,"309",200,0.15,null,0.16,null,null,null],
    [142838,"2018-07-31T08:40:00",29.83,"308",200,0.15,null,0.16,null,null,null],
    [142839,"2018-07-31T08:50:00",29.84,"309",200,0.15,null,0.15,null,null,null],
    [142840,"2018-07-31T09:00:00",29.84,"309",200,0.15,null,0.15,null,null,null],
    [142841,"2018-07-31T09:10:00",29.84,"308",200,0.15,null,0.15,null,null,null],
    [142842,"2018-07-31T09:20:00",29.84,"308",200,0.15,null,0.15,null,null,null],
    [142843,"2018-07-31T09:30:00",29.85,"308",200,0.15,null,0.14,null,null,null],
    [142844,"2018-07-31T09:40:00",29.86,"308",200,0.15,null,0.14,null,null,null],
    [142845,"2018-07-31T09:50:00",29.85,"308",200,0.15,null,0.14,null,null,null],
    [142846,"2018-07-31T10:00:00",29.85,"307",200,0.15,null,0.13,null,null,null],
    [142847,"2018-07-31T10:10:00",29.87,"308",200,0.15,null,0.13,null,null,null],
    [142848,"2018-07-31T10:20:00",29.86,"308",200,0.15,null,0.13,null,null,null],
    [142849,"2018-07-31T10:50:00",28.43,null,null,null,null,0.1,null,null,null],
    [142850,"2018-07-31T11:00:00",29.85,"307",200,0.14,null,0.13,null,null,null],
    [142851,"2018-07-31T11:10:00",29.88,"307",200,0.14,null,0.13,null,null,null],
    [142852,"2018-07-31T11:20:00",29.87,"307",200,0.14,null,0.12,null,null,null],
    [142853,"2018-07-31T11:30:00",29.88,"307",200,0.14,null,0.12,null,null,null],
    [142854,"2018-07-31T11:40:00",29.91,"306",200,0.14,null,0.12,null,null,null],
    [142855,"2018-07-31T11:50:00",29.91,"306",200,0.14,null,0.12,null,null,null],
    [142856,"2018-07-31T12:00:00",29.9,"306",200,0.14,null,0.12,null,null,null],
    [142857,"2018-07-31T12:10:00",29.89,"306",200,0.14,null,0.12,null,null,null],
    [142858,"2018-07-31T12:20:00",29.91,"306",200,0.14,null,0.12,null,null,null],
    [142859,"2018-07-31T12:30:00",29.9,"306",200,0.14,null,0.12,null,null,null],
    [142860,"2018-07-31T12:40:00",29.93,"141",null,0.07,null,0.11,null,null,null],
    [142861,"2018-07-31T12:50:00",29.45,null,null,0.01,null,0.11,null,null,null],
    [142862,"2018-07-31T13:00:00",26.54,null,null,null,null,0.11,null,null,null],
    [142863,"2018-07-31T13:10:00",27.59,null,null,null,null,0.11,null,null,null],
    [142864,"2018-07-31T13:20:00",27.27,null,null,null,null,0.11,null,null,null],
    [142865,"2018-07-31T13:30:00",27.67,null,null,null,null,0.11,null,null,null],
    [142866,"2018-07-31T13:40:00",27.96,null,null,null,null,0.11,null,null,null],
    [142867,"2018-07-31T13:50:00",27.78,null,null,null,null,0.11,null,null,null],
    [142868,"2018-07-31T14:00:00",28.05,null,null,null,null,0.11,null,null,null],
    [142869,"2018-07-31T14:10:00",28.13,null,null,null,null,0.11,null,null,null],
    [142870,"2018-07-31T14:20:00",28.18,null,null,null,null,0.11,null,null,null],
    [142871,"2018-07-31T14:30:00",28.65,null,null,null,null,0.11,null,null,null],
    [142872,"2018-07-31T14:40:00",29.01,null,null,null,null,0.1,null,null,null],
    [142873,"2018-07-31T14:50:00",29.45,null,null,null,null,0.1,null,null,null],
    [142874,"2018-07-31T15:00:00",29.84,null,null,null,null,0.1,null,null,null],
    [142875,"2018-07-31T15:10:00",29.8,null,null,null,null,0.1,null,null,null],
    [142876,"2018-07-31T15:20:00",30.47,null,null,null,null,0.1,null,null,null],
    [142877,"2018-07-31T15:30:00",30.28,null,null,null,null,0.09,null,null,null],
    [142878,"2018-07-31T15:40:00",30.21,null,null,null,null,0.09,null,null,null],
    [142879,"2018-07-31T15:50:00",30.71,null,null,null,null,0.09,null,null,null],
    [142880,"2018-07-31T16:00:00",31.5,null,null,null,null,0.09,null,null,null],
    [142881,"2018-07-31T16:10:00",31.89,null,null,null,null,0.09,null,null,null],
    [142882,"2018-07-31T16:20:00",31.83,null,null,null,null,0.09,null,null,null],
    [142883,"2018-07-31T16:30:00",31.44,null,null,null,null,0.09,null,null,null],
    [142884,"2018-07-31T16:40:00",30.77,null,null,null,null,0.08,null,null,null],
    [142885,"2018-07-31T16:50:00",30.67,null,null,null,null,0.08,null,null,null],
    [142886,"2018-07-31T17:00:00",29.93,"319",210,0.15,null,0.08,null,null,null],
    [142887,"2018-07-31T17:10:00",29.92,"319",210,0.15,null,0.09,null,null,null],
    [142888,"2018-07-31T17:20:00",29.91,"319",210,0.15,null,0.1,null,null,null],
    [142889,"2018-07-31T17:30:00",29.89,"319",210,0.15,null,0.11,null,null,null],
    [142890,"2018-07-31T17:40:00",29.88,"318",210,0.15,null,0.13,null,null,null],
    [142891,"2018-07-31T17:50:00",29.88,"317",210,0.15,null,0.14,null,null,null],
    [142892,"2018-07-31T18:00:00",29.87,"317",210,0.15,null,0.14,null,null,null],
    [142893,"2018-07-31T18:10:00",29.86,"316",210,0.15,null,0.15,null,null,null],
    [142894,"2018-07-31T18:20:00",29.86,"315",210,0.15,null,0.16,null,null,null],
    [142895,"2018-07-31T18:30:00",29.86,"315",210,0.15,null,0.16,null,null,null],
    [142896,"2018-07-31T18:40:00",29.86,"314",200,0.15,null,0.17,null,null,null],
    [142897,"2018-07-31T18:50:00",29.86,"313",200,0.15,null,0.17,null,null,null],
    [142898,"2018-07-31T19:00:00",29.85,"313",200,0.15,null,0.18,null,null,null],
    [142899,"2018-07-31T19:10:00",29.85,"312",200,0.15,null,0.18,null,null,null],
    [142900,"2018-07-31T19:20:00",29.85,"311",200,0.15,null,0.18,null,null,null],
    [142901,"2018-07-31T19:30:00",29.85,"310",200,0.15,null,0.19,null,null,null],
    [142902,"2018-07-31T19:40:00",29.85,"309",200,0.15,null,0.18,null,null,null],
    [142903,"2018-07-31T19:50:00",29.85,"309",200,0.15,null,0.19,null,null,null],
    [142904,"2018-07-31T20:00:00",29.85,"309",200,0.15,null,0.19,null,null,null],
    [142905,"2018-07-31T20:10:00",29.84,"309",200,0.15,null,0.19,null,null,null],
    [142906,"2018-07-31T20:20:00",29.85,"310",200,0.15,null,0.2,null,null,null],
    [142907,"2018-07-31T20:30:00",29.85,"310",200,0.15,null,0.2,null,null,null],
    [142908,"2018-07-31T20:40:00",29.85,"311",200,0.15,null,0.2,null,null,null],
    [142909,"2018-07-31T20:50:00",29.86,"311",200,0.15,null,0.21,null,null,null],
    [142910,"2018-07-31T21:00:00",29.86,"311",200,0.15,null,0.21,null,null,null],
    [142911,"2018-07-31T21:10:00",29.85,"311",200,0.15,null,0.21,null,null,null],
    [142912,"2018-07-31T21:20:00",29.85,"310",200,0.15,null,0.21,null,null,null],
    [142913,"2018-07-31T21:30:00",29.85,"312",200,0.15,null,0.2,null,null,null],
    [142914,"2018-07-31T21:40:00",29.85,"315",210,0.15,null,0.21,null,null,null],
    [142915,"2018-07-31T21:50:00",29.84,"314",200,0.15,null,0.21,null,null,null],
    [142916,"2018-07-31T22:00:00",29.84,"316",210,0.15,null,0.21,null,null,null],
    [142917,"2018-07-31T22:10:00",29.84,"318",210,0.15,null,0.21,null,null,null],
    [142918,"2018-07-31T22:20:00",29.83,"319",210,0.15,null,0.21,null,null,null],
    [142919,"2018-07-31T22:30:00",29.83,"320",210,0.15,null,0.21,null,null,null],
    [142920,"2018-07-31T22:40:00",29.83,"320",210,0.15,null,0.21,null,null,null],
    [142921,"2018-07-31T22:50:00",29.83,"320",210,0.15,null,0.2,null,null,null],
    [142922,"2018-07-31T23:00:00",29.83,"320",210,0.15,null,0.2,null,null,null],
    [142923,"2018-07-31T23:10:00",29.83,"320",210,0.15,null,0.2,null,null,null],
    [142924,"2018-07-31T23:20:00",29.83,"320",210,0.15,null,0.2,null,null,null],
    [142925,"2018-07-31T23:30:00",29.83,"320",210,0.15,null,0.19,null,null,null],
    [142926,"2018-07-31T23:40:00",29.83,"320",210,0.15,null,0.19,null,null,null],
    [142927,"2018-07-31T23:50:00",29.83,"320",210,0.15,null,0.19,null,null,null],
    [142928,"2018-08-01T00:00:00",29.83,"320",210,0.15,null,0.18,null,null,null],
    [142929,"2018-08-01T00:10:00",29.83,"319",210,0.15,null,0.18,null,null,null],
    [142930,"2018-08-01T00:20:00",29.82,"319",210,0.15,null,0.18,null,null,null],
    [142931,"2018-08-01T00:30:00",29.82,"320",210,0.15,null,0.17,null,null,null],
    [142932,"2018-08-01T00:40:00",29.82,"321",210,0.15,null,0.17,null,null,null],
    [142933,"2018-08-01T00:50:00",29.81,"321",210,0.15,null,0.17,null,null,null],
    [142934,"2018-08-01T01:00:00",29.82,"321",210,0.15,null,0.17,null,null,null],
    [142935,"2018-08-01T01:10:00",29.81,"320",210,0.15,null,0.17,null,null,null],
    [142936,"2018-08-01T01:20:00",29.81,"320",210,0.15,null,0.16,null,null,null],
    [142937,"2018-08-01T01:30:00",29.81,"320",210,0.15,null,0.16,null,null,null],
    [142938,"2018-08-01T01:40:00",29.8,"320",210,0.15,null,0.16,null,null,null],
    [142939,"2018-08-01T01:50:00",29.8,"320",210,0.15,null,0.16,null,null,null],
    [142940,"2018-08-01T02:00:00",29.8,"320",210,0.15,null,0.16,null,null,null],
    [142941,"2018-08-01T02:10:00",29.8,"320",210,0.15,null,0.16,null,null,null],
    [142942,"2018-08-01T02:20:00",29.79,"320",210,0.15,null,0.15,null,null,null],
    [142943,"2018-08-01T02:30:00",29.79,"320",210,0.15,null,0.15,null,null,null],
    [142944,"2018-08-01T02:40:00",29.78,"320",210,0.15,null,0.15,null,null,null],
    [142945,"2018-08-01T02:50:00",29.78,"320",210,0.15,null,0.15,null,null,null],
    [142946,"2018-08-01T03:00:00",29.77,"320",210,0.15,null,0.15,null,null,null],
    [142947,"2018-08-01T03:10:00",29.77,"320",210,0.15,null,0.15,null,null,null],
    [142948,"2018-08-01T03:20:00",29.76,"320",210,0.15,null,0.15,null,null,null],
    [142949,"2018-08-01T03:30:00",29.76,"320",210,0.15,null,0.15,null,null,null],
    [142950,"2018-08-01T03:40:00",29.76,"319",210,0.15,null,0.15,null,null,null],
    [142951,"2018-08-01T03:50:00",29.76,"318",210,0.15,null,0.15,null,null,null],
    [142952,"2018-08-01T04:00:00",29.76,"317",210,0.15,null,0.15,null,null,null],
    [142953,"2018-08-01T04:10:00",29.76,"316",210,0.15,null,0.15,null,null,null],
    [142954,"2018-08-01T04:20:00",29.76,"315",210,0.15,null,0.15,null,null,null],
    [142955,"2018-08-01T04:30:00",29.76,"315",210,0.15,null,0.15,null,null,null],
    [142956,"2018-08-01T04:40:00",29.76,"315",210,0.15,null,0.15,null,null,null],
    [142957,"2018-08-01T04:50:00",29.75,"315",210,0.15,null,0.15,null,null,null],
    [142958,"2018-08-01T05:00:00",29.75,"315",200,0.15,null,0.15,null,null,null],
    [142959,"2018-08-01T05:10:00",29.75,"314",200,0.15,null,0.16,null,null,null],
    [142960,"2018-08-01T05:20:00",29.75,"314",200,0.15,null,0.16,null,null,null],
    [142961,"2018-08-01T05:30:00",29.74,"313",200,0.15,null,0.16,null,null,null],
    [142962,"2018-08-01T05:40:00",29.74,"313",200,0.15,null,0.16,null,null,null],
    [142963,"2018-08-01T05:50:00",29.74,"312",200,0.15,null,0.17,null,null,null],
    [142964,"2018-08-01T06:00:00",29.74,"313",200,0.15,null,0.17,null,null,null],
    [142965,"2018-08-01T06:10:00",29.74,"313",200,0.15,null,0.17,null,null,null],
    [142966,"2018-08-01T06:20:00",29.74,"312",200,0.15,null,0.17,null,null,null],
    [142967,"2018-08-01T06:30:00",29.74,"312",200,0.15,null,0.17,null,null,null],
    [142968,"2018-08-01T06:40:00",29.73,"312",200,0.15,null,0.18,null,null,null],
    [142969,"2018-08-01T06:50:00",29.73,"312",200,0.15,null,0.18,null,null,null],
    [142970,"2018-08-01T07:00:00",29.74,"312",200,0.15,null,0.18,null,null,null],
    [142971,"2018-08-01T07:10:00",29.75,"311",200,0.15,null,0.18,null,null,null],
    [142972,"2018-08-01T07:20:00",29.75,"311",200,0.15,null,0.18,null,null,null],
    [142973,"2018-08-01T07:30:00",29.75,"311",200,0.15,null,0.18,null,null,null],
    [142974,"2018-08-01T07:40:00",29.75,"312",200,0.15,null,0.18,null,null,null],
    [142975,"2018-08-01T07:50:00",29.74,"313",200,0.15,null,0.18,null,null,null],
    [142976,"2018-08-01T08:00:00",29.74,"313",200,0.15,null,0.18,null,null,null],
    [142977,"2018-08-01T08:10:00",29.75,"313",200,0.15,null,0.18,null,null,null],
    [142978,"2018-08-01T08:20:00",29.73,"312",200,0.15,null,0.18,null,null,null],
    [142979,"2018-08-01T08:30:00",29.74,"312",200,0.15,null,0.18,null,null,null],
    [142980,"2018-08-01T08:40:00",29.74,"312",200,0.15,null,0.18,null,null,null],
    [142981,"2018-08-01T08:50:00",29.75,"312",200,0.15,null,0.18,null,null,null],
    [142982,"2018-08-01T09:00:00",29.75,"311",200,0.15,null,0.18,null,null,null],
    [142983,"2018-08-01T09:10:00",29.75,"310",200,0.15,null,0.17,null,null,null],
    [142984,"2018-08-01T09:20:00",29.75,"310",200,0.15,null,0.17,null,null,null],
    [142985,"2018-08-01T09:30:00",29.75,"310",200,0.15,null,0.17,null,null,null],
    [142986,"2018-08-01T09:40:00",29.75,"311",200,0.15,null,0.16,null,null,null],
    [142987,"2018-08-01T09:50:00",29.75,"311",200,0.15,null,0.16,null,null,null],
    [142988,"2018-08-01T10:00:00",29.75,"311",200,0.15,null,0.16,null,null,null],
    [142989,"2018-08-01T10:10:00",29.76,"311",200,0.15,null,0.15,null,null,null],
    [142990,"2018-08-01T10:20:00",29.76,"311",200,0.15,null,0.15,null,null,null],
    [142991,"2018-08-01T10:40:00",29.78,"312",200,0.15,null,0.15,null,null,null],
    [142992,"2018-08-01T10:50:00",29.78,"312",200,0.15,null,0.14,null,null,null],
    [142993,"2018-08-01T11:00:00",29.78,"312",200,0.15,null,0.14,null,null,null],
    [142994,"2018-08-01T11:10:00",29.79,"312",200,0.15,null,0.14,null,null,null],
    [142995,"2018-08-01T11:20:00",29.79,"312",200,0.15,null,0.13,null,null,null],
    [142996,"2018-08-01T11:30:00",29.8,"312",200,0.15,null,0.13,null,null,null],
    [142997,"2018-08-01T11:40:00",29.82,"311",200,0.15,null,0.13,null,null,null],
    [142998,"2018-08-01T11:50:00",29.81,"311",200,0.15,null,0.12,null,null,null],
    [142999,"2018-08-01T12:00:00",29.84,"312",200,0.15,null,0.12,null,null,null],
    [143000,"2018-08-01T12:10:00",29.85,"312",200,0.15,null,0.12,null,null,null],
    [143001,"2018-08-01T12:20:00",29.87,"313",200,0.15,null,0.11,null,null,null],
    [143002,"2018-08-01T12:30:00",29.87,"313",200,0.15,null,0.11,null,null,null],
    [143003,"2018-08-01T12:40:00",29.9,"313",200,0.15,null,0.11,null,null,null],
    [143004,"2018-08-01T12:50:00",29.93,"314",200,0.15,null,0.11,null,null,null],
    [143005,"2018-08-01T13:00:00",29.94,"313",200,0.15,null,0.11,null,null,null],
    [143006,"2018-08-01T13:10:00",29.93,"314",200,0.15,null,0.11,null,null,null],
    [143007,"2018-08-01T13:20:00",29.94,"313",200,0.15,null,0.11,null,null,null],
    [143008,"2018-08-01T13:30:00",29.79,null,null,null,null,0.11,null,null,null],
    [143009,"2018-08-01T13:40:00",28.29,null,null,null,null,0.11,null,null,null],
    [143010,"2018-08-01T13:50:00",27.86,null,null,null,null,0.11,null,null,null],
    [143011,"2018-08-01T14:00:00",27.95,null,null,null,null,0.11,null,null,null],
    [143012,"2018-08-01T14:10:00",27.82,null,null,null,null,0.11,null,null,null],
    [143013,"2018-08-01T14:20:00",28.08,null,null,null,null,0.11,null,null,null],
    [143014,"2018-08-01T14:30:00",27.61,null,null,null,null,0.11,null,null,null],
    [143015,"2018-08-01T14:40:00",27.25,null,null,null,null,0.11,null,null,null],
    [143016,"2018-08-01T14:50:00",26.78,null,null,null,null,0.11,null,null,null],
    [143017,"2018-08-01T15:00:00",26.69,null,null,null,null,0.11,null,null,null],
    [143018,"2018-08-01T15:10:00",27.17,null,null,null,null,0.11,null,null,null],
    [143019,"2018-08-01T15:20:00",28.27,null,null,null,null,0.11,null,null,null],
    [143020,"2018-08-01T15:30:00",26.9,null,null,null,null,0.1,null,null,null],
    [143021,"2018-08-01T15:40:00",26.13,null,null,null,null,0.1,null,null,null],
    [143022,"2018-08-01T15:50:00",28.38,null,null,null,null,0.1,null,null,null],
    [143023,"2018-08-01T16:00:00",28.65,null,null,null,null,0.1,null,null,null],
    [143024,"2018-08-01T16:10:00",29.68,null,null,null,null,0.1,null,null,null],
    [143025,"2018-08-01T16:20:00",29.9,null,null,null,null,0.1,null,null,null],
    [143026,"2018-08-01T16:30:00",31.7,null,null,null,null,0.1,null,null,null],
    [143027,"2018-08-01T16:40:00",27.13,null,null,null,null,0.09,null,null,null],
    [143028,"2018-08-01T16:50:00",29.77,null,null,0.01,null,0.09,null,null,null],
    [143029,"2018-08-01T17:00:00",29.87,"328",210,0.16,null,0.09,null,null,null],
    [143030,"2018-08-01T17:10:00",29.89,"327",210,0.15,null,0.1,null,null,null],
    [143031,"2018-08-01T17:20:00",29.89,"327",210,0.15,null,0.1,null,null,null],
    [143032,"2018-08-01T17:30:00",29.89,"327",210,0.15,null,0.11,null,null,null],
    [143033,"2018-08-01T17:40:00",29.85,"328",210,0.16,null,0.12,null,null,null],
    [143034,"2018-08-01T17:50:00",29.84,"327",210,0.15,null,0.13,null,null,null],
    [143035,"2018-08-01T18:00:00",29.84,"326",210,0.15,null,0.14,null,null,null],
    [143036,"2018-08-01T18:10:00",29.84,"323",210,0.15,null,0.14,null,null,null],
    [143037,"2018-08-01T18:20:00",29.82,"323",210,0.15,null,0.15,null,null,null],
    [143038,"2018-08-01T18:30:00",29.83,"322",210,0.15,null,0.15,null,null,null],
    [143039,"2018-08-01T18:40:00",29.82,"321",210,0.15,null,0.16,null,null,null],
    [143040,"2018-08-01T18:50:00",29.83,"320",210,0.15,null,0.16,null,null,null],
    [143041,"2018-08-01T19:00:00",29.83,"320",210,0.15,null,0.17,null,null,null],
    [143042,"2018-08-01T19:10:00",29.84,"320",210,0.15,null,0.17,null,null,null],
    [143043,"2018-08-01T19:20:00",29.84,"319",210,0.15,null,0.18,null,null,null],
    [143044,"2018-08-01T19:30:00",29.84,"319",210,0.15,null,0.19,null,null,null],
    [143045,"2018-08-01T19:40:00",29.84,"319",210,0.15,null,0.19,null,null,null],
    [143046,"2018-08-01T20:10:00",29.84,"320",210,0.15,null,0.2,null,null,null],
    [143047,"2018-08-01T20:30:00",29.84,"321",210,0.15,null,0.21,null,null,null],
    [143048,"2018-08-01T20:50:00",29.83,"321",210,0.15,null,0.21,null,null,null],
    [143049,"2018-08-01T21:00:00",29.85,"321",210,0.15,null,0.21,null,null,null],
    [143050,"2018-08-01T21:10:00",29.85,"321",210,0.15,null,0.21,null,null,null],
    [143051,"2018-08-01T21:30:00",29.85,"324",210,0.15,null,0.21,null,null,null],
    [143052,"2018-08-01T21:40:00",29.84,"324",210,0.15,null,0.21,null,null,null],
    [143053,"2018-08-01T21:50:00",29.83,"330",210,0.16,null,0.21,null,null,null],
    [143054,"2018-08-01T22:00:00",29.82,"335",220,0.16,null,0.21,null,null,null],
    [143055,"2018-08-01T22:10:00",29.81,"337",220,0.16,null,0.2,null,null,null],
    [143056,"2018-08-01T22:20:00",29.81,"340",220,0.16,null,0.2,null,null,null],
    [143057,"2018-08-01T22:30:00",29.81,"341",220,0.16,null,0.2,null,null,null],
    [143058,"2018-08-01T23:10:00",29.81,"340",220,0.16,null,0.19,null,null,null],
    [143059,"2018-08-01T23:20:00",29.81,"339",220,0.16,null,0.19,null,null,null],
    [143060,"2018-08-01T23:30:00",29.81,"339",220,0.16,null,0.19,null,null,null],
    [143061,"2018-08-01T23:40:00",29.79,"338",220,0.16,null,0.18,null,null,null],
    [143062,"2018-08-01T23:50:00",29.8,"338",220,0.16,null,0.18,null,null,null],
    [143063,"2018-08-02T00:00:00",29.79,"338",220,0.16,null,0.18,null,null,null],
    [143064,"2018-08-02T00:10:00",29.81,"337",220,0.16,null,0.18,null,null,null],
    [143065,"2018-08-02T00:20:00",29.8,"337",220,0.16,null,0.18,null,null,null],
    [143066,"2018-08-02T00:30:00",29.8,"335",220,0.16,null,0.17,null,null,null],
    [143067,"2018-08-02T00:40:00",29.77,"333",220,0.16,null,0.17,null,null,null],
    [143068,"2018-08-02T00:50:00",29.78,"334",220,0.16,null,0.17,null,null,null],
    [143069,"2018-08-02T01:00:00",29.77,"337",220,0.16,null,0.16,null,null,null],
    [143070,"2018-08-02T01:10:00",29.79,"337",220,0.16,null,0.16,null,null,null],
    [143071,"2018-08-02T01:20:00",29.79,"337",220,0.16,null,0.16,null,null,null],
    [143072,"2018-08-02T01:30:00",29.78,"337",220,0.16,null,0.16,null,null,null],
    [143073,"2018-08-02T01:40:00",29.78,"337",220,0.16,null,0.15,null,null,null],
    [143074,"2018-08-02T01:50:00",29.77,"337",220,0.16,null,0.15,null,null,null],
    [143075,"2018-08-02T02:00:00",29.77,"337",220,0.16,null,0.15,null,null,null],
    [143076,"2018-08-02T02:10:00",29.77,"337",220,0.16,null,0.14,null,null,null],
    [143077,"2018-08-02T02:20:00",29.77,"338",220,0.16,null,0.14,null,null,null],
    [143078,"2018-08-02T02:30:00",29.76,"337",220,0.16,null,0.14,null,null,null],
    [143079,"2018-08-02T02:40:00",29.75,"338",220,0.16,null,0.14,null,null,null],
    [143080,"2018-08-02T02:50:00",29.75,"337",220,0.16,null,0.13,null,null,null],
    [143081,"2018-08-02T03:00:00",29.74,"335",220,0.16,null,0.13,null,null,null],
    [143082,"2018-08-02T03:10:00",29.74,"334",220,0.16,null,0.13,null,null,null],
    [143083,"2018-08-02T03:20:00",29.74,"331",220,0.16,null,0.13,null,null,null],
    [143084,"2018-08-02T03:30:00",29.74,"331",220,0.16,null,0.13,null,null,null],
    [143085,"2018-08-02T03:40:00",29.74,"329",210,0.16,null,0.13,null,null,null],
    [143086,"2018-08-02T03:50:00",29.74,"327",210,0.15,null,0.13,null,null,null],
    [143087,"2018-08-02T04:00:00",29.74,"327",210,0.15,null,0.13,null,null,null],
    [143088,"2018-08-02T04:10:00",29.74,"326",210,0.15,null,0.13,null,null,null],
    [143089,"2018-08-02T04:20:00",29.73,"326",210,0.15,null,0.13,null,null,null],
    [143090,"2018-08-02T04:30:00",29.73,"326",210,0.15,null,0.13,null,null,null],
    [143091,"2018-08-02T04:40:00",29.72,"326",210,0.15,null,0.13,null,null,null],
    [143092,"2018-08-02T04:50:00",29.72,"325",210,0.15,null,0.13,null,null,null],
    [143093,"2018-08-02T05:00:00",29.72,"325",210,0.15,null,0.13,null,null,null],
    [143094,"2018-08-02T05:10:00",29.71,"325",210,0.15,null,0.14,null,null,null],
    [143095,"2018-08-02T05:20:00",29.71,"324",210,0.15,null,0.14,null,null,null],
    [143096,"2018-08-02T05:30:00",29.71,"324",210,0.15,null,0.14,null,null,null],
    [143097,"2018-08-02T05:40:00",29.7,"323",210,0.15,null,0.15,null,null,null],
    [143098,"2018-08-02T05:50:00",29.7,"323",210,0.15,null,0.15,null,null,null],
    [143099,"2018-08-02T06:00:00",29.7,"321",210,0.15,null,0.15,null,null,null],
    [143100,"2018-08-02T06:10:00",29.7,"321",210,0.15,null,0.16,null,null,null],
    [143101,"2018-08-02T06:20:00",29.7,"321",210,0.15,null,0.16,null,null,null],
    [143102,"2018-08-02T06:30:00",29.69,"323",210,0.15,null,0.16,null,null,null],
    [143103,"2018-08-02T06:40:00",29.69,"321",210,0.15,null,0.16,null,null,null],
    [143104,"2018-08-02T06:50:00",29.67,"321",210,0.15,null,0.17,null,null,null],
    [143105,"2018-08-02T07:00:00",29.67,"320",210,0.15,null,0.17,null,null,null],
    [143106,"2018-08-02T07:10:00",29.68,"319",210,0.15,null,0.17,null,null,null],
    [143107,"2018-08-02T07:20:00",29.69,"319",210,0.15,null,0.17,null,null,null],
    [143108,"2018-08-02T07:30:00",29.69,"319",210,0.15,null,0.17,null,null,null],
    [143109,"2018-08-02T07:40:00",29.69,"320",210,0.15,null,0.17,null,null,null],
    [143110,"2018-08-02T07:50:00",29.7,"321",210,0.15,null,0.18,null,null,null],
    [143111,"2018-08-02T08:00:00",29.7,"321",210,0.15,null,0.18,null,null,null],
    [143112,"2018-08-02T08:10:00",29.71,"321",210,0.15,null,0.18,null,null,null],
    [143113,"2018-08-02T08:20:00",29.71,"321",210,0.15,null,0.18,null,null,null],
    [143114,"2018-08-02T08:30:00",29.72,"321",210,0.15,null,0.18,null,null,null],
    [143115,"2018-08-02T08:40:00",29.71,"321",210,0.15,null,0.18,null,null,null],
    [143116,"2018-08-02T08:50:00",29.77,"322",210,0.15,null,0.18,null,null,null],
    [143117,"2018-08-02T09:00:00",29.74,"322",210,0.15,null,0.18,null,null,null],
    [143118,"2018-08-02T09:10:00",29.79,"321",210,0.15,null,0.18,null,null,null],
    [143119,"2018-08-02T09:20:00",29.76,"319",210,0.15,null,0.17,null,null,null],
    [143120,"2018-08-02T09:30:00",29.79,"320",210,0.15,null,0.17,null,null,null],
    [143121,"2018-08-02T09:40:00",29.76,"320",210,0.15,null,0.17,null,null,null],
    [143122,"2018-08-02T09:50:00",29.78,"320",210,0.15,null,0.17,null,null,null],
    [143123,"2018-08-02T10:00:00",29.81,"319",210,0.15,null,0.16,null,null,null],
    [143124,"2018-08-02T10:10:00",29.78,"319",210,0.15,null,0.16,null,null,null],
    [143125,"2018-08-02T10:20:00",29.77,"320",210,0.15,null,0.16,null,null,null],
    [143126,"2018-08-02T10:30:00",29.76,"319",210,0.15,null,0.16,null,null,null],
    [143127,"2018-08-02T10:40:00",29.76,"319",210,0.15,null,0.15,null,null,null],
    [143128,"2018-08-02T10:50:00",29.76,"319",210,0.15,null,0.15,null,null,null],
    [143129,"2018-08-02T11:00:00",29.78,"319",210,0.15,null,0.15,null,null,null],
    [143130,"2018-08-02T11:10:00",29.81,"319",210,0.15,null,0.14,null,null,null],
    [143131,"2018-08-02T11:20:00",29.83,"320",210,0.15,null,0.14,null,null,null],
    [143132,"2018-08-02T11:30:00",29.83,"320",210,0.15,null,0.14,null,null,null],
    [143133,"2018-08-02T11:40:00",29.83,"320",210,0.15,null,0.13,null,null,null],
    [143134,"2018-08-02T11:50:00",29.83,"320",210,0.15,null,0.13,null,null,null],
    [143135,"2018-08-02T12:10:00",29.85,"319",210,0.15,null,0.12,null,null,null],
    [143136,"2018-08-02T12:20:00",29.87,"319",210,0.15,null,0.12,null,null,null],
    [143137,"2018-08-02T12:30:00",29.89,"320",210,0.15,null,0.12,null,null,null],
    [143138,"2018-08-02T12:40:00",29.89,"320",210,0.15,null,0.11,null,null,null],
    [143139,"2018-08-02T12:50:00",29.89,"320",210,0.15,null,0.11,null,null,null],
    [143140,"2018-08-02T13:00:00",29.91,"320",210,0.15,null,0.11,null,null,null],
    [143141,"2018-08-02T13:10:00",29.93,"321",210,0.15,null,0.11,null,null,null],
    [143142,"2018-08-02T13:20:00",29.93,"321",210,0.15,null,0.11,null,null,null],
    [143143,"2018-08-02T13:30:00",29.91,"191",130,0.09,null,0.11,null,null,null],
    [143144,"2018-08-02T13:40:00",29.86,null,null,0.01,null,0.11,null,null,null],
    [143145,"2018-08-02T13:50:00",26.23,null,null,null,null,0.11,null,null,null],
    [143146,"2018-08-02T14:00:00",26.31,null,null,null,null,0.11,null,null,null],
    [143147,"2018-08-02T14:10:00",25.71,null,null,null,null,0.11,null,null,null],
    [143148,"2018-08-02T14:20:00",28.24,null,null,null,null,0.11,null,null,null],
    [143149,"2018-08-02T14:30:00",27.8,null,null,null,null,0.11,null,null,null],
    [143150,"2018-08-02T14:40:00",28.86,null,null,null,null,0.11,null,null,null],
    [143151,"2018-08-02T14:50:00",30.01,null,null,null,null,0.11,null,null,null],
    [143152,"2018-08-02T15:00:00",30.55,null,null,null,null,0.11,null,null,null],
    [143153,"2018-08-02T15:10:00",31.02,null,null,null,null,0.1,null,null,null],
    [143154,"2018-08-02T15:20:00",30.73,null,null,null,null,0.1,null,null,null],
    [143155,"2018-08-02T15:30:00",30.45,null,null,null,null,0.1,null,null,null],
    [143156,"2018-08-02T15:40:00",30.33,null,null,null,null,0.1,null,null,null],
    [143157,"2018-08-02T15:50:00",30.5,null,null,null,null,0.1,null,null,null],
    [143158,"2018-08-02T16:00:00",30.46,null,null,null,null,0.1,null,null,null],
    [143159,"2018-08-02T16:10:00",30.78,null,null,null,null,0.1,null,null,null],
    [143160,"2018-08-02T16:20:00",30.39,null,null,null,null,0.1,null,null,null],
    [143161,"2018-08-02T16:30:00",30.28,null,null,null,null,0.1,null,null,null],
    [143162,"2018-08-02T16:40:00",30.21,null,null,null,null,0.1,null,null,null],
    [143163,"2018-08-02T16:50:00",30.15,null,null,null,null,0.1,null,null,null],
    [143164,"2018-08-02T17:00:00",29.94,null,null,null,null,0.1,null,null,null],
    [143165,"2018-08-02T17:10:00",29.99,null,null,null,null,0.1,null,null,null],
    [143166,"2018-08-02T17:20:00",30.04,null,null,null,null,0.1,null,null,null],
    [143167,"2018-08-02T17:30:00",25.59,null,null,null,null,0.1,null,null,null],
    [143168,"2018-08-02T17:40:00",29.71,null,null,0.02,null,0.1,null,null,null],
    [143169,"2018-08-02T17:50:00",29.75,"326",210,0.15,null,0.1,null,null,null],
    [143170,"2018-08-02T18:00:00",29.75,"326",210,0.15,null,0.11,null,null,null],
    [143171,"2018-08-02T18:10:00",29.77,"324",210,0.15,null,0.12,null,null,null],
    [143172,"2018-08-02T18:20:00",29.73,"325",210,0.15,null,0.12,null,null,null],
    [143173,"2018-08-02T18:30:00",29.71,"324",210,0.15,null,0.13,null,null,null],
    [143174,"2018-08-02T18:40:00",29.71,"323",210,0.15,null,0.13,null,null,null],
    [143175,"2018-08-02T18:50:00",29.71,"320",210,0.15,null,0.14,null,null,null],
    [143176,"2018-08-02T19:00:00",29.72,"318",210,0.15,null,0.15,null,null,null],
    [143177,"2018-08-02T19:10:00",29.72,"319",210,0.15,null,0.15,null,null,null],
    [143178,"2018-08-02T19:20:00",29.74,"320",210,0.15,null,0.16,null,null,null],
    [143179,"2018-08-02T19:30:00",29.76,"320",210,0.15,null,0.17,null,null,null],
    [143180,"2018-08-02T19:40:00",29.73,"320",210,0.15,null,0.17,null,null,null],
    [143181,"2018-08-02T19:50:00",29.74,"319",210,0.15,null,0.18,null,null,null],
    [143182,"2018-08-02T20:00:00",29.73,"319",210,0.15,null,0.18,null,null,null],
    [143183,"2018-08-02T20:10:00",29.73,"318",210,0.15,null,0.18,null,null,null],
    [143184,"2018-08-02T20:20:00",29.73,"319",210,0.15,null,0.19,null,null,null],
    [143185,"2018-08-02T20:30:00",29.72,"319",210,0.15,null,0.19,null,null,null],
    [143186,"2018-08-02T20:40:00",29.72,"320",210,0.15,null,0.19,null,null,null],
    [143187,"2018-08-02T20:50:00",29.71,"320",210,0.15,null,0.19,null,null,null],
    [143188,"2018-08-02T21:00:00",29.72,"321",210,0.15,null,0.2,null,null,null],
    [143189,"2018-08-02T21:10:00",29.73,"322",210,0.15,null,0.2,null,null,null],
    [143190,"2018-08-02T21:20:00",29.73,"324",210,0.15,null,0.2,null,null,null],
    [143191,"2018-08-02T21:30:00",29.73,"324",210,0.15,null,0.2,null,null,null],
    [143192,"2018-08-02T21:40:00",29.73,"324",210,0.15,null,0.2,null,null,null],
    [143193,"2018-08-02T21:50:00",29.73,"324",210,0.15,null,0.2,null,null,null],
    [143194,"2018-08-02T22:00:00",29.73,"324",210,0.15,null,0.2,null,null,null],
    [143195,"2018-08-02T22:10:00",29.75,"324",210,0.15,null,0.2,null,null,null],
    [143196,"2018-08-02T22:20:00",29.74,"324",210,0.15,null,0.19,null,null,null],
    [143197,"2018-08-02T22:30:00",29.75,"326",210,0.15,null,0.19,null,null,null],
    [143198,"2018-08-02T22:40:00",29.75,"326",210,0.15,null,0.19,null,null,null],
    [143199,"2018-08-02T22:50:00",29.74,"327",210,0.16,null,0.19,null,null,null],
    [143200,"2018-08-02T23:00:00",29.75,"329",210,0.16,null,0.19,null,null,null],
    [143201,"2018-08-02T23:20:00",29.71,"331",220,0.16,null,0.19,null,null,null],
    [143202,"2018-08-02T23:30:00",29.75,"331",220,0.16,null,0.19,null,null,null],
    [143203,"2018-08-02T23:40:00",29.74,"331",220,0.16,null,0.18,null,null,null],
    [143204,"2018-08-02T23:50:00",29.74,"331",220,0.16,null,0.18,null,null,null],
    [143205,"2018-08-03T00:00:00",29.74,"332",220,0.16,null,0.18,null,null,null],
    [143206,"2018-08-03T00:10:00",29.75,"332",220,0.16,null,0.18,null,null,null],
    [143207,"2018-08-03T00:20:00",29.74,"332",220,0.16,null,0.17,null,null,null],
    [143208,"2018-08-03T00:30:00",29.72,"330",220,0.16,null,0.17,null,null,null],
    [143209,"2018-08-03T00:40:00",29.72,"330",220,0.16,null,0.16,null,null,null],
    [143210,"2018-08-03T00:50:00",29.72,"330",220,0.16,null,0.16,null,null,null],
    [143211,"2018-08-03T01:00:00",29.74,"332",220,0.16,null,0.16,null,null,null],
    [143212,"2018-08-03T01:10:00",29.74,"333",220,0.16,null,0.16,null,null,null],
    [143213,"2018-08-03T01:20:00",29.72,"332",220,0.16,null,0.15,null,null,null],
    [143214,"2018-08-03T01:30:00",29.73,"332",220,0.16,null,0.15,null,null,null],
    [143215,"2018-08-03T01:40:00",29.73,"332",220,0.16,null,0.15,null,null,null],
    [143216,"2018-08-03T02:20:00",29.71,"331",220,0.16,null,0.14,null,null,null],
    [143217,"2018-08-03T02:30:00",29.7,"331",220,0.16,null,0.14,null,null,null],
    [143218,"2018-08-03T02:40:00",29.69,"330",220,0.16,null,0.13,null,null,null],
    [143219,"2018-08-03T02:50:00",29.68,"331",220,0.16,null,0.13,null,null,null],
    [143220,"2018-08-03T03:00:00",29.67,"330",210,0.16,null,0.13,null,null,null],
    [143221,"2018-08-03T03:10:00",29.66,"328",210,0.16,null,0.13,null,null,null],
    [143222,"2018-08-03T03:20:00",29.66,"328",210,0.16,null,0.13,null,null,null],
    [143223,"2018-08-03T03:30:00",29.65,"327",210,0.15,null,0.13,null,null,null],
    [143224,"2018-08-03T03:40:00",29.65,"327",210,0.15,null,0.12,null,null,null],
    [143225,"2018-08-03T03:50:00",29.65,"326",210,0.15,null,0.12,null,null,null],
    [143226,"2018-08-03T04:00:00",29.64,"326",210,0.15,null,0.12,null,null,null],
    [143227,"2018-08-03T04:10:00",29.64,"325",210,0.15,null,0.12,null,null,null],
    [143228,"2018-08-03T04:20:00",29.63,"325",210,0.15,null,0.12,null,null,null],
    [143229,"2018-08-03T04:30:00",29.63,"325",210,0.15,null,0.11,null,null,null],
    [143230,"2018-08-03T04:40:00",29.62,"324",210,0.15,null,0.12,null,null,null],
    [143231,"2018-08-03T04:50:00",29.61,"323",210,0.15,null,0.12,null,null,null],
    [143232,"2018-08-03T05:00:00",29.61,"323",210,0.15,null,0.12,null,null,null],
    [143233,"2018-08-03T05:10:00",29.61,"323",210,0.15,null,0.12,null,null,null],
    [143234,"2018-08-03T05:20:00",29.61,"323",210,0.15,null,0.12,null,null,null],
    [143235,"2018-08-03T05:30:00",29.6,"322",210,0.15,null,0.12,null,null,null],
    [143236,"2018-08-03T05:40:00",29.6,"323",210,0.15,null,0.12,null,null,null],
    [143237,"2018-08-03T05:50:00",29.6,"322",210,0.15,null,0.12,null,null,null],
    [143238,"2018-08-03T06:00:00",29.6,"322",210,0.15,null,0.12,null,null,null],
    [143239,"2018-08-03T06:10:00",29.58,"322",210,0.15,null,0.12,null,null,null],
    [143240,"2018-08-03T06:20:00",29.59,"322",210,0.15,null,0.13,null,null,null],
    [143241,"2018-08-03T06:30:00",29.59,"322",210,0.15,null,0.13,null,null,null],
    [143242,"2018-08-03T06:40:00",29.59,"322",210,0.15,null,0.13,null,null,null],
    [143243,"2018-08-03T06:50:00",29.59,"322",210,0.15,null,0.14,null,null,null],
    [143244,"2018-08-03T07:00:00",29.58,"323",210,0.15,null,0.14,null,null,null],
    [143245,"2018-08-03T07:10:00",29.59,"322",210,0.15,null,0.14,null,null,null],
    [143246,"2018-08-03T07:20:00",29.59,"322",210,0.15,null,0.15,null,null,null],
    [143247,"2018-08-03T07:30:00",29.6,"323",210,0.15,null,0.15,null,null,null],
    [143248,"2018-08-03T07:40:00",29.6,"322",210,0.15,null,0.15,null,null,null],
    [143249,"2018-08-03T07:50:00",29.6,"323",210,0.15,null,0.15,null,null,null],
    [143250,"2018-08-03T08:00:00",29.61,"323",210,0.15,null,0.15,null,null,null],
    [143251,"2018-08-03T08:10:00",29.62,"322",210,0.15,null,0.16,null,null,null],
    [143252,"2018-08-03T08:20:00",29.62,"323",210,0.15,null,0.16,null,null,null],
    [143253,"2018-08-03T08:30:00",29.63,"322",210,0.15,null,0.16,null,null,null],
    [143254,"2018-08-03T08:40:00",29.64,"323",210,0.15,null,0.16,null,null,null],
    [143255,"2018-08-03T08:50:00",29.64,"323",210,0.15,null,0.16,null,null,null],
    [143256,"2018-08-03T09:00:00",29.64,"323",210,0.15,null,0.16,null,null,null],
    [143257,"2018-08-03T09:10:00",29.65,"323",210,0.15,null,0.16,null,null,null],
    [143258,"2018-08-03T09:20:00",29.65,"323",210,0.15,null,0.17,null,null,null],
    [143259,"2018-08-03T09:30:00",29.7,"323",210,0.15,null,0.16,null,null,null],
    [143260,"2018-08-03T09:40:00",29.68,"323",210,0.15,null,0.16,null,null,null],
    [143261,"2018-08-03T09:50:00",29.68,"323",210,0.15,null,0.16,null,null,null],
    [143262,"2018-08-03T10:00:00",29.65,"322",210,0.15,null,0.16,null,null,null],
    [143263,"2018-08-03T10:10:00",29.66,"322",210,0.15,null,0.16,null,null,null],
    [143264,"2018-08-03T10:20:00",29.69,"323",210,0.15,null,0.16,null,null,null],
    [143265,"2018-08-03T10:30:00",29.68,"323",210,0.15,null,0.16,null,null,null],
    [143266,"2018-08-03T10:40:00",29.68,"323",210,0.15,null,0.15,null,null,null],
    [143267,"2018-08-03T10:50:00",29.68,"323",210,0.15,null,0.15,null,null,null],
    [143268,"2018-08-03T11:00:00",29.7,"323",210,0.15,null,0.15,null,null,null],
    [143269,"2018-08-03T11:10:00",29.74,"324",210,0.15,null,0.15,null,null,null],
    [143270,"2018-08-03T11:20:00",29.71,"323",210,0.15,null,0.15,null,null,null],
    [143271,"2018-08-03T11:30:00",29.78,"324",210,0.15,null,0.15,null,null,null],
    [143272,"2018-08-03T11:40:00",29.72,"323",210,0.15,null,0.15,null,null,null],
    [143273,"2018-08-03T11:50:00",29.76,"324",210,0.15,null,0.14,null,null,null],
    [143274,"2018-08-03T12:00:00",29.79,"323",210,0.15,null,0.14,null,null,null],
    [143275,"2018-08-03T12:10:00",29.76,"324",210,0.15,null,0.14,null,null,null],
    [143276,"2018-08-03T12:20:00",29.77,"324",210,0.15,null,0.13,null,null,null],
    [143277,"2018-08-03T12:30:00",29.75,"324",210,0.15,null,0.13,null,null,null],
    [143278,"2018-08-03T12:40:00",29.81,"323",210,0.15,null,0.13,null,null,null],
    [143279,"2018-08-03T12:50:00",29.78,"324",210,0.15,null,0.13,null,null,null],
    [143280,"2018-08-03T13:00:00",29.79,"323",210,0.15,null,0.13,null,null,null],
    [143281,"2018-08-03T13:10:00",29.8,"324",210,0.15,null,0.12,null,null,null],
    [143282,"2018-08-03T13:20:00",29.79,"324",210,0.15,null,0.12,null,null,null],
    [143283,"2018-08-03T13:30:00",29.81,"324",210,0.15,null,0.12,null,null,null],
    [143284,"2018-08-03T13:40:00",29.79,"324",210,0.15,null,0.12,null,null,null],
    [143285,"2018-08-03T13:50:00",29.82,"325",210,0.15,null,0.11,null,null,null],
    [143286,"2018-08-03T14:00:00",29.84,"325",210,0.15,null,0.11,null,null,null],
    [143287,"2018-08-03T14:10:00",29.84,"325",210,0.15,null,0.11,null,null,null],
    [143288,"2018-08-03T14:20:00",29.84,"325",210,0.15,null,0.11,null,null,null],
    [143289,"2018-08-03T14:30:00",29.81,"326",210,0.15,null,0.1,null,null,null],
    [143290,"2018-08-03T14:40:00",29.82,"326",210,0.15,null,0.1,null,null,null],
    [143291,"2018-08-03T14:50:00",29.85,"327",210,0.15,null,0.1,null,null,null],
    [143292,"2018-08-03T15:00:00",29.86,"327",210,0.15,null,0.1,null,null,null],
    [143293,"2018-08-03T15:10:00",29.86,"186",120,0.09,null,0.1,null,null,null],
    [143294,"2018-08-03T15:20:00",29.68,null,null,null,null,0.1,null,null,null],
    [143295,"2018-08-03T15:30:00",28.16,null,null,null,null,0.1,null,null,null],
    [143296,"2018-08-03T15:40:00",27.8,null,null,null,null,0.1,null,null,null],
    [143297,"2018-08-03T15:50:00",27.59,null,null,null,null,0.1,null,null,null],
    [143298,"2018-08-03T16:00:00",26.85,null,null,null,null,0.1,null,null,null],
    [143299,"2018-08-03T16:10:00",27.99,null,null,null,null,0.1,null,null,null],
    [143300,"2018-08-03T16:20:00",27.88,null,null,null,null,0.1,null,null,null],
    [143301,"2018-08-03T16:30:00",29.6,null,null,null,null,0.1,null,null,null],
    [143302,"2018-08-03T16:40:00",29.81,null,null,null,null,0.1,null,null,null],
    [143303,"2018-08-03T16:50:00",29.86,"247",160,0.12,null,0.1,null,null,null],
    [143304,"2018-08-03T17:00:00",29.85,"332",220,0.16,null,0.1,null,null,null],
    [143305,"2018-08-03T17:10:00",29.85,"332",220,0.16,null,0.1,null,null,null],
    [143306,"2018-08-03T17:20:00",29.84,"332",220,0.16,null,0.1,null,null,null],
    [143307,"2018-08-03T17:30:00",29.82,"333",220,0.16,null,0.1,null,null,null],
    [143308,"2018-08-03T17:40:00",29.82,"332",220,0.16,null,0.11,null,null,null],
    [143309,"2018-08-03T17:50:00",29.81,"332",220,0.16,null,0.11,null,null,null],
    [143310,"2018-08-03T18:00:00",29.75,"334",220,0.16,null,0.12,null,null,null],
    [143311,"2018-08-03T18:10:00",29.74,"334",220,0.16,null,0.12,null,null,null],
    [143312,"2018-08-03T18:20:00",29.71,"334",220,0.16,null,0.13,null,null,null],
    [143313,"2018-08-03T18:30:00",29.7,"334",220,0.16,null,0.13,null,null,null],
    [143314,"2018-08-03T18:40:00",29.71,"333",220,0.16,null,0.14,null,null,null],
    [143315,"2018-08-03T18:50:00",29.7,"333",220,0.16,null,0.14,null,null,null],
    [143316,"2018-08-03T19:00:00",29.72,"333",220,0.16,null,0.15,null,null,null],
    [143317,"2018-08-03T19:10:00",29.71,"332",220,0.16,null,0.15,null,null,null],
    [143318,"2018-08-03T19:20:00",29.72,"332",220,0.16,null,0.16,null,null,null],
    [143319,"2018-08-03T19:30:00",29.72,"330",220,0.16,null,0.16,null,null,null],
    [143320,"2018-08-03T19:40:00",29.71,"329",220,0.16,null,0.17,null,null,null],
    [143321,"2018-08-03T19:50:00",29.72,"329",210,0.16,null,0.17,null,null,null],
    [143322,"2018-08-03T20:00:00",29.71,"329",210,0.16,null,0.18,null,null,null],
    [143323,"2018-08-03T20:10:00",29.7,"329",210,0.16,null,0.18,null,null,null],
    [143324,"2018-08-03T20:20:00",29.71,"328",210,0.15,null,0.19,null,null,null],
    [143325,"2018-08-03T20:30:00",29.7,"327",210,0.15,null,0.19,null,null,null],
    [143326,"2018-08-03T20:40:00",29.7,"327",210,0.15,null,0.19,null,null,null],
    [143327,"2018-08-03T20:50:00",29.7,"327",210,0.15,null,0.2,null,null,null],
    [143328,"2018-08-03T21:00:00",29.71,"327",210,0.15,null,0.2,null,null,null],
    [143329,"2018-08-03T21:10:00",29.71,"327",210,0.15,null,0.2,null,null,null],
    [143330,"2018-08-03T21:20:00",29.72,"328",210,0.15,null,0.2,null,null,null],
    [143331,"2018-08-03T21:30:00",29.72,"328",210,0.16,null,0.21,null,null,null],
    [143332,"2018-08-03T21:40:00",29.72,"328",210,0.16,null,0.21,null,null,null],
    [143333,"2018-08-03T22:10:00",29.73,"329",210,0.16,null,0.21,null,null,null],
    [143334,"2018-08-03T23:50:00",29.73,"341",220,0.16,null,0.2,null,null,null],
    [143335,"2018-08-04T00:00:00",29.73,"341",220,0.16,null,0.2,null,null,null],
    [143336,"2018-08-04T00:10:00",29.73,"342",220,0.16,null,0.2,null,null,null],
    [143337,"2018-08-04T00:20:00",29.73,"342",220,0.16,null,0.19,null,null,null],
    [143338,"2018-08-04T00:50:00",29.72,"343",220,0.16,null,0.19,null,null,null],
    [143339,"2018-08-04T01:00:00",29.72,"342",220,0.16,null,0.18,null,null,null],
    [143340,"2018-08-04T01:10:00",29.72,"342",220,0.16,null,0.18,null,null,null],
    [143341,"2018-08-04T01:20:00",29.72,"342",220,0.16,null,0.18,null,null,null],
    [143342,"2018-08-04T01:30:00",29.69,"339",220,0.16,null,0.17,null,null,null],
    [143343,"2018-08-04T01:40:00",29.7,"340",220,0.16,null,0.17,null,null,null],
    [143344,"2018-08-04T01:50:00",29.71,"344",220,0.16,null,0.17,null,null,null],
    [143345,"2018-08-04T02:00:00",29.71,"343",220,0.16,null,0.16,null,null,null],
    [143346,"2018-08-04T02:10:00",29.71,"343",220,0.16,null,0.16,null,null,null],
    [143347,"2018-08-04T02:20:00",29.71,"343",220,0.16,null,0.16,null,null,null],
    [143348,"2018-08-04T02:30:00",29.7,"342",220,0.16,null,0.15,null,null,null],
    [143349,"2018-08-04T02:40:00",29.7,"342",220,0.16,null,0.15,null,null,null],
    [143350,"2018-08-04T02:50:00",29.69,"342",220,0.16,null,0.15,null,null,null],
    [143351,"2018-08-04T03:00:00",29.69,"342",220,0.16,null,0.15,null,null,null],
    [143352,"2018-08-04T03:10:00",29.68,"341",220,0.16,null,0.14,null,null,null],
    [143353,"2018-08-04T03:20:00",29.68,"341",220,0.16,null,0.14,null,null,null],
    [143354,"2018-08-04T03:40:00",29.66,"341",220,0.16,null,0.14,null,null,null],
    [143355,"2018-08-04T03:50:00",29.66,"341",220,0.16,null,0.13,null,null,null],
    [143356,"2018-08-04T04:00:00",29.65,"339",220,0.16,null,0.13,null,null,null],
    [143357,"2018-08-04T04:30:00",29.65,"337",220,0.16,null,0.13,null,null,null],
    [143358,"2018-08-04T04:40:00",29.64,"334",220,0.16,null,0.13,null,null,null],
    [143359,"2018-08-04T05:00:00",29.63,"334",220,0.16,null,0.12,null,null,null],
    [143360,"2018-08-04T05:40:00",29.61,"332",220,0.16,null,0.12,null,null,null],
    [143361,"2018-08-04T05:50:00",29.61,"332",220,0.16,null,0.12,null,null,null],
    [143362,"2018-08-04T06:10:00",29.59,"332",220,0.16,null,0.12,null,null,null],
    [143363,"2018-08-04T06:40:00",29.59,"330",220,0.16,null,0.13,null,null,null],
    [143364,"2018-08-04T07:10:00",29.58,"333",220,0.16,null,0.14,null,null,null],
    [143365,"2018-08-04T07:30:00",29.57,"333",220,0.16,null,0.14,null,null,null],
    [143366,"2018-08-04T07:50:00",29.55,"330",220,0.16,null,0.15,null,null,null],
    [143367,"2018-08-04T08:00:00",29.56,"330",220,0.16,null,0.16,null,null,null],
    [143368,"2018-08-04T08:10:00",29.56,"329",210,0.16,null,0.16,null,null,null],
    [143369,"2018-08-04T08:20:00",29.57,"330",220,0.16,null,0.16,null,null,null],
    [143370,"2018-08-04T08:30:00",29.58,"330",220,0.16,null,0.17,null,null,null],
    [143371,"2018-08-04T08:40:00",29.58,"329",210,0.16,null,0.17,null,null,null],
    [143372,"2018-08-04T08:50:00",29.58,"328",210,0.16,null,0.17,null,null,null],
    [143373,"2018-08-04T09:00:00",29.58,"328",210,0.16,null,0.18,null,null,null],
    [143374,"2018-08-04T09:10:00",29.58,"327",210,0.16,null,0.18,null,null,null],
    [143375,"2018-08-04T09:20:00",29.59,"327",210,0.15,null,0.18,null,null,null],
    [143376,"2018-08-04T09:30:00",29.59,"327",210,0.15,null,0.18,null,null,null],
    [143377,"2018-08-04T09:40:00",29.6,"327",210,0.15,null,0.18,null,null,null],
    [143378,"2018-08-04T09:50:00",29.59,"326",210,0.15,null,0.18,null,null,null],
    [143379,"2018-08-04T10:00:00",29.58,"327",210,0.15,null,0.18,null,null,null],
    [143380,"2018-08-04T10:10:00",29.57,"327",210,0.15,null,0.18,null,null,null],
    [143381,"2018-08-04T10:20:00",29.58,"327",210,0.15,null,0.18,null,null,null],
    [143382,"2018-08-04T10:30:00",29.6,"327",210,0.15,null,0.18,null,null,null],
    [143383,"2018-08-04T10:40:00",29.62,"327",210,0.15,null,0.18,null,null,null],
    [143384,"2018-08-04T10:50:00",29.63,"327",210,0.15,null,0.18,null,null,null],
    [143385,"2018-08-04T11:00:00",29.63,"327",210,0.15,null,0.18,null,null,null],
    [143386,"2018-08-04T11:10:00",29.67,"327",210,0.15,null,0.18,null,null,null],
    [143387,"2018-08-04T11:20:00",29.72,"330",220,0.16,null,0.17,null,null,null],
    [143388,"2018-08-04T11:30:00",29.65,"339",220,0.16,null,0.17,null,null,null],
    [143389,"2018-08-04T11:40:00",29.69,"342",220,0.16,null,0.17,null,null,null],
    [143390,"2018-08-04T11:50:00",29.72,"340",220,0.16,null,0.17,null,null,null],
    [143391,"2018-08-04T12:00:00",29.7,"333",220,0.16,null,0.17,null,null,null],
    [143392,"2018-08-04T12:10:00",29.68,"333",220,0.16,null,0.16,null,null,null],
    [143393,"2018-08-04T12:20:00",29.74,"337",220,0.16,null,0.16,null,null,null],
    [143394,"2018-08-04T12:30:00",29.73,"335",220,0.16,null,0.16,null,null,null],
    [143395,"2018-08-04T12:40:00",29.74,"335",220,0.16,null,0.16,null,null,null],
    [143396,"2018-08-04T12:50:00",29.73,"334",220,0.16,null,0.16,null,null,null],
    [143397,"2018-08-04T13:00:00",29.67,"335",220,0.16,null,0.15,null,null,null],
    [143398,"2018-08-04T13:10:00",29.72,"334",220,0.16,null,0.15,null,null,null],
    [143399,"2018-08-04T13:20:00",29.81,"333",220,0.16,null,0.15,null,null,null],
    [143400,"2018-08-04T13:30:00",29.75,"333",220,0.16,null,0.15,null,null,null],
    [143401,"2018-08-04T13:40:00",29.74,"332",220,0.16,null,0.14,null,null,null],
    [143402,"2018-08-04T13:50:00",29.75,"330",220,0.16,null,0.14,null,null,null],
    [143403,"2018-08-04T14:00:00",29.73,"331",220,0.16,null,0.14,null,null,null],
    [143404,"2018-08-04T14:10:00",29.74,"331",220,0.16,null,0.14,null,null,null],
    [143405,"2018-08-04T14:20:00",29.75,"331",220,0.16,null,0.13,null,null,null],
    [143406,"2018-08-04T14:30:00",29.76,"330",220,0.16,null,0.13,null,null,null],
    [143407,"2018-08-04T14:40:00",29.76,"331",220,0.16,null,0.13,null,null,null],
    [143408,"2018-08-04T14:50:00",29.75,"329",210,0.16,null,0.13,null,null,null],
    [143409,"2018-08-04T15:00:00",29.75,"329",210,0.16,null,0.13,null,null,null],
    [143410,"2018-08-04T15:10:00",29.74,"328",210,0.16,null,0.12,null,null,null],
    [143411,"2018-08-04T15:20:00",29.75,"329",210,0.16,null,0.12,null,null,null],
    [143412,"2018-08-04T15:30:00",29.76,"328",210,0.16,null,0.12,null,null,null],
    [143413,"2018-08-04T15:40:00",29.75,"328",210,0.16,null,0.12,null,null,null],
    [143414,"2018-08-04T15:50:00",29.76,"328",210,0.16,null,0.12,null,null,null],
    [143415,"2018-08-04T16:00:00",29.76,"328",210,0.16,null,0.12,null,null,null],
    [143416,"2018-08-04T16:10:00",29.75,"328",210,0.16,null,0.11,null,null,null],
    [143417,"2018-08-04T16:20:00",29.76,"328",210,0.16,null,0.11,null,null,null],
    [143418,"2018-08-04T16:30:00",29.77,"329",210,0.16,null,0.11,null,null,null],
    [143419,"2018-08-04T16:40:00",29.77,"329",210,0.16,null,0.11,null,null,null],
    [143420,"2018-08-04T16:50:00",29.77,"329",210,0.16,null,0.11,null,null,null],
    [143421,"2018-08-04T17:00:00",29.78,"329",210,0.16,null,0.11,null,null,null],
    [143422,"2018-08-04T17:10:00",29.78,"330",210,0.16,null,0.11,null,null,null],
    [143423,"2018-08-04T17:20:00",29.78,"330",220,0.16,null,0.11,null,null,null],
    [143424,"2018-08-04T17:30:00",29.78,"330",220,0.16,null,0.11,null,null,null],
    [143425,"2018-08-04T17:40:00",29.78,"330",220,0.16,null,0.12,null,null,null],
    [143426,"2018-08-04T17:50:00",29.78,"330",220,0.16,null,0.12,null,null,null],
    [143427,"2018-08-04T18:00:00",29.78,"331",220,0.16,null,0.12,null,null,null],
    [143428,"2018-08-04T18:10:00",29.77,"331",220,0.16,null,0.12,null,null,null],
    [143429,"2018-08-04T18:20:00",29.77,"331",220,0.16,null,0.13,null,null,null],
    [143430,"2018-08-04T18:40:00",29.74,"331",220,0.16,null,0.13,null,null,null],
    [143431,"2018-08-04T18:50:00",29.73,"332",220,0.16,null,0.14,null,null,null],
    [143432,"2018-08-04T19:00:00",29.74,"332",220,0.16,null,0.15,null,null,null],
    [143433,"2018-08-04T19:10:00",29.73,"332",220,0.16,null,0.15,null,null,null],
    [143434,"2018-08-04T19:20:00",29.73,"331",220,0.16,null,0.16,null,null,null],
    [143435,"2018-08-04T19:30:00",29.73,"331",220,0.16,null,0.17,null,null,null],
    [143436,"2018-08-04T19:40:00",29.73,"331",220,0.16,null,0.17,null,null,null],
    [143437,"2018-08-04T19:50:00",29.72,"331",220,0.16,null,0.17,null,null,null],
    [143438,"2018-08-04T20:00:00",29.73,"331",220,0.16,null,0.18,null,null,null],
    [143439,"2018-08-04T20:10:00",29.72,"330",220,0.16,null,0.18,null,null,null],
    [143440,"2018-08-04T20:20:00",29.72,"330",220,0.16,null,0.18,null,null,null],
    [143441,"2018-08-04T20:30:00",29.71,"330",220,0.16,null,0.18,null,null,null],
    [143442,"2018-08-04T20:40:00",29.71,"330",220,0.16,null,0.19,null,null,null],
    [143443,"2018-08-04T21:00:00",29.7,"330",220,0.16,null,0.19,null,null,null],
    [143444,"2018-08-04T21:10:00",29.7,"329",220,0.16,null,0.19,null,null,null],
    [143445,"2018-08-04T21:50:00",29.68,"330",210,0.16,null,0.2,null,null,null],
    [143446,"2018-08-04T22:00:00",29.68,"330",210,0.16,null,0.2,null,null,null],
    [143447,"2018-08-04T22:10:00",29.68,"329",210,0.16,null,0.2,null,null,null],
    [143448,"2018-08-04T22:20:00",29.68,"329",210,0.16,null,0.2,null,null,null],
    [143449,"2018-08-04T22:30:00",29.67,"329",210,0.16,null,0.2,null,null,null],
    [143450,"2018-08-04T22:40:00",29.67,"329",210,0.16,null,0.2,null,null,null],
    [143451,"2018-08-04T22:50:00",29.67,"329",210,0.16,null,0.2,null,null,null],
    [143452,"2018-08-04T23:00:00",29.68,"330",210,0.16,null,0.2,null,null,null],
    [143453,"2018-08-04T23:10:00",29.67,"330",210,0.16,null,0.2,null,null,null],
    [143454,"2018-08-04T23:20:00",29.68,"330",210,0.16,null,0.2,null,null,null],
    [143455,"2018-08-04T23:30:00",29.68,"330",210,0.16,null,0.2,null,null,null],
    [143456,"2018-08-04T23:40:00",29.68,"329",210,0.16,null,0.2,null,null,null],
    [143457,"2018-08-04T23:50:00",29.67,"329",210,0.16,null,0.2,null,null,null],
    [143458,"2018-08-05T00:00:00",29.67,"329",210,0.16,null,0.19,null,null,null],
    [143459,"2018-08-05T00:10:00",29.68,"329",210,0.16,null,0.19,null,null,null],
    [143460,"2018-08-05T00:20:00",29.68,"329",210,0.16,null,0.19,null,null,null],
    [143461,"2018-08-05T00:30:00",29.68,"329",210,0.16,null,0.19,null,null,null],
    [143462,"2018-08-05T00:40:00",29.68,"329",210,0.16,null,0.18,null,null,null],
    [143463,"2018-08-05T00:50:00",29.68,"330",210,0.16,null,0.18,null,null,null],
    [143464,"2018-08-05T01:00:00",29.68,"330",210,0.16,null,0.18,null,null,null],
    [143465,"2018-08-05T01:10:00",29.67,"333",220,0.16,null,0.18,null,null,null],
    [143466,"2018-08-05T01:20:00",29.66,"334",220,0.16,null,0.17,null,null,null],
    [143467,"2018-08-05T01:30:00",29.67,"331",220,0.16,null,0.17,null,null,null],
    [143468,"2018-08-05T01:40:00",29.66,"331",220,0.16,null,0.17,null,null,null],
    [143469,"2018-08-05T01:50:00",29.66,"331",220,0.16,null,0.16,null,null,null],
    [143470,"2018-08-05T02:00:00",29.66,"331",220,0.16,null,0.16,null,null,null],
    [143471,"2018-08-05T02:10:00",29.66,"332",220,0.16,null,0.16,null,null,null],
    [143472,"2018-08-05T02:20:00",29.66,"332",220,0.16,null,0.16,null,null,null],
    [143473,"2018-08-05T02:30:00",29.65,"331",220,0.16,null,0.15,null,null,null],
    [143474,"2018-08-05T02:40:00",29.65,"331",220,0.16,null,0.15,null,null,null],
    [143475,"2018-08-05T02:50:00",29.65,"331",220,0.16,null,0.15,null,null,null],
    [143476,"2018-08-05T03:00:00",29.64,"331",220,0.16,null,0.15,null,null,null],
    [143477,"2018-08-05T03:10:00",29.63,"331",220,0.16,null,0.15,null,null,null],
    [143478,"2018-08-05T04:10:00",29.6,"330",220,0.16,null,0.13,null,null,null],
    [143479,"2018-08-05T04:20:00",29.61,"331",220,0.16,null,0.13,null,null,null],
    [143480,"2018-08-05T04:30:00",29.6,"331",220,0.16,null,0.13,null,null,null],
    [143481,"2018-08-05T04:40:00",29.6,"330",220,0.16,null,0.12,null,null,null],
    [143482,"2018-08-05T04:50:00",29.6,"330",220,0.16,null,0.12,null,null,null],
    [143483,"2018-08-05T05:00:00",29.59,"330",220,0.16,null,0.12,null,null,null],
    [143484,"2018-08-05T05:10:00",29.59,"330",220,0.16,null,0.12,null,null,null],
    [143485,"2018-08-05T05:20:00",29.59,"330",220,0.16,null,0.12,null,null,null],
    [143486,"2018-08-05T05:30:00",29.58,"330",220,0.16,null,0.12,null,null,null],
    [143487,"2018-08-05T05:40:00",29.57,"329",210,0.16,null,0.12,null,null,null],
    [143488,"2018-08-05T05:50:00",29.57,"329",210,0.16,null,0.12,null,null,null],
    [143489,"2018-08-05T06:00:00",29.56,"328",210,0.16,null,0.12,null,null,null],
    [143490,"2018-08-05T06:10:00",29.56,"328",210,0.16,null,0.11,null,null,null],
    [143491,"2018-08-05T06:20:00",29.56,"328",210,0.16,null,0.11,null,null,null],
    [143492,"2018-08-05T06:30:00",29.56,"327",210,0.15,null,0.11,null,null,null],
    [143493,"2018-08-05T06:40:00",29.56,"327",210,0.15,null,0.11,null,null,null],
    [143494,"2018-08-05T06:50:00",29.56,"327",210,0.15,null,0.12,null,null,null],
    [143495,"2018-08-05T07:00:00",29.56,"327",210,0.15,null,0.12,null,null,null],
    [143496,"2018-08-05T07:10:00",29.57,"326",210,0.15,null,0.12,null,null,null],
    [143497,"2018-08-05T07:20:00",29.57,"326",210,0.15,null,0.12,null,null,null],
    [143498,"2018-08-05T07:30:00",29.57,"326",210,0.15,null,0.12,null,null,null],
    [143499,"2018-08-05T07:40:00",29.58,"326",210,0.15,null,0.12,null,null,null],
    [143500,"2018-08-05T07:50:00",29.59,"325",210,0.15,null,0.13,null,null,null],
    [143501,"2018-08-05T08:00:00",29.6,"325",210,0.15,null,0.13,null,null,null],
    [143502,"2018-08-05T08:10:00",29.59,"326",210,0.15,null,0.13,null,null,null],
    [143503,"2018-08-05T08:20:00",29.6,"325",210,0.15,null,0.13,null,null,null],
    [143504,"2018-08-05T08:40:00",29.61,"326",210,0.15,null,0.14,null,null,null],
    [143505,"2018-08-05T08:50:00",29.63,"326",210,0.15,null,0.14,null,null,null],
    [143506,"2018-08-05T09:00:00",29.63,"328",210,0.16,null,0.14,null,null,null],
    [143507,"2018-08-05T09:20:00",29.64,"329",210,0.16,null,0.15,null,null,null],
    [143508,"2018-08-05T09:30:00",29.66,"328",210,0.16,null,0.15,null,null,null],
    [143509,"2018-08-05T09:40:00",29.66,"329",210,0.16,null,0.15,null,null,null],
    [143510,"2018-08-05T09:50:00",29.69,"327",210,0.15,null,0.15,null,null,null],
    [143511,"2018-08-05T10:00:00",29.71,"327",210,0.15,null,0.15,null,null,null],
    [143512,"2018-08-05T10:10:00",29.7,"329",210,0.16,null,0.16,null,null,null],
    [143513,"2018-08-05T10:20:00",29.72,"328",210,0.15,null,0.16,null,null,null],
    [143514,"2018-08-05T10:30:00",29.71,"333",220,0.16,null,0.16,null,null,null],
    [143515,"2018-08-05T10:40:00",29.72,"328",210,0.16,null,0.16,null,null,null],
    [143516,"2018-08-05T10:50:00",29.74,"326",210,0.15,null,0.16,null,null,null],
    [143517,"2018-08-05T11:00:00",29.72,"328",210,0.16,null,0.16,null,null,null],
    [143518,"2018-08-05T11:10:00",29.78,"329",210,0.16,null,0.16,null,null,null],
    [143519,"2018-08-05T11:20:00",29.78,"329",210,0.16,null,0.16,null,null,null],
    [143520,"2018-08-05T11:30:00",29.78,"328",210,0.16,null,0.16,null,null,null],
    [143521,"2018-08-05T11:40:00",29.79,"327",210,0.15,null,0.16,null,null,null],
    [143522,"2018-08-05T11:50:00",29.83,"326",210,0.15,null,0.16,null,null,null],
    [143523,"2018-08-05T12:00:00",29.76,"327",210,0.15,null,0.16,null,null,null],
    [143524,"2018-08-05T12:10:00",29.79,"330",220,0.16,null,0.16,null,null,null],
    [143525,"2018-08-05T12:20:00",29.79,"327",210,0.15,null,0.16,null,null,null],
    [143526,"2018-08-05T12:30:00",29.78,"327",210,0.15,null,0.15,null,null,null],
    [143527,"2018-08-05T12:40:00",29.79,"327",210,0.15,null,0.15,null,null,null],
    [143528,"2018-08-05T12:50:00",29.84,"329",210,0.16,null,0.15,null,null,null],
    [143529,"2018-08-05T13:00:00",29.82,"327",210,0.15,null,0.15,null,null,null],
    [143530,"2018-08-05T13:10:00",29.87,"327",210,0.15,null,0.15,null,null,null],
    [143531,"2018-08-05T13:20:00",29.87,"327",210,0.15,null,0.15,null,null,null],
    [143532,"2018-08-05T13:30:00",29.86,"329",210,0.16,null,0.15,null,null,null],
    [143533,"2018-08-05T13:40:00",29.83,"327",210,0.15,null,0.15,null,null,null],
    [143534,"2018-08-05T13:50:00",29.82,"327",210,0.15,null,0.14,null,null,null],
    [143535,"2018-08-05T14:00:00",29.96,"328",210,0.16,null,0.14,null,null,null],
    [143536,"2018-08-05T14:10:00",29.86,"329",210,0.16,null,0.14,null,null,null],
    [143537,"2018-08-05T14:20:00",29.86,"329",210,0.16,null,0.14,null,null,null],
    [143538,"2018-08-05T14:40:00",29.86,"329",210,0.16,null,0.14,null,null,null],
    [143539,"2018-08-05T14:50:00",29.86,"329",210,0.16,null,0.13,null,null,null],
    [143540,"2018-08-05T15:00:00",29.86,"329",210,0.16,null,0.13,null,null,null],
    [143541,"2018-08-05T15:10:00",29.84,"328",210,0.16,null,0.13,null,null,null],
    [143542,"2018-08-05T15:20:00",29.84,"328",210,0.16,null,0.13,null,null,null],
    [143543,"2018-08-05T15:30:00",29.84,"328",210,0.15,null,0.13,null,null,null],
    [143544,"2018-08-05T15:40:00",29.82,"327",210,0.15,null,0.13,null,null,null],
    [143545,"2018-08-05T15:50:00",29.83,"326",210,0.15,null,0.13,null,null,null],
    [143546,"2018-08-05T16:00:00",29.84,"327",210,0.15,null,0.13,null,null,null],
    [143547,"2018-08-05T16:20:00",29.83,"326",210,0.15,null,0.13,null,null,null],
    [143548,"2018-08-05T16:30:00",29.81,"324",210,0.15,null,0.13,null,null,null],
    [143549,"2018-08-05T16:40:00",29.81,"325",210,0.15,null,0.13,null,null,null],
    [143550,"2018-08-05T16:50:00",29.81,"324",210,0.15,null,0.13,null,null,null],
    [143551,"2018-08-05T17:00:00",29.8,"324",210,0.15,null,0.13,null,null,null],
    [143552,"2018-08-05T17:10:00",29.81,"324",210,0.15,null,0.13,null,null,null],
    [143553,"2018-08-05T17:30:00",29.8,"323",210,0.15,null,0.13,null,null,null],
    [143554,"2018-08-05T17:40:00",29.79,"323",210,0.15,null,0.13,null,null,null],
    [143555,"2018-08-05T17:50:00",29.79,"323",210,0.15,null,0.13,null,null,null],
    [143556,"2018-08-05T18:00:00",29.79,"323",210,0.15,null,0.13,null,null,null],
    [143557,"2018-08-05T18:10:00",29.79,"322",210,0.15,null,0.13,null,null,null],
    [143558,"2018-08-05T18:20:00",29.8,"323",210,0.15,null,0.13,null,null,null],
    [143559,"2018-08-05T18:30:00",29.79,"323",210,0.15,null,0.13,null,null,null],
    [143560,"2018-08-05T18:40:00",29.78,"323",210,0.15,null,0.14,null,null,null],
    [143561,"2018-08-05T18:50:00",29.79,"323",210,0.15,null,0.14,null,null,null],
    [143562,"2018-08-05T19:00:00",29.76,"322",210,0.15,null,0.14,null,null,null],
    [143563,"2018-08-05T19:10:00",29.76,"322",210,0.15,null,0.14,null,null,null],
    [143564,"2018-08-05T19:20:00",29.78,"324",210,0.15,null,0.15,null,null,null],
    [143565,"2018-08-05T19:30:00",29.74,"321",210,0.15,null,0.15,null,null,null],
    [143566,"2018-08-05T19:40:00",29.75,"321",210,0.15,null,0.15,null,null,null],
    [143567,"2018-08-05T19:50:00",29.75,"321",210,0.15,null,0.16,null,null,null],
    [143568,"2018-08-05T20:00:00",29.74,"320",210,0.15,null,0.16,null,null,null],
    [143569,"2018-08-05T20:10:00",29.75,"319",210,0.15,null,0.16,null,null,null],
    [143570,"2018-08-05T20:20:00",29.74,"319",210,0.15,null,0.16,null,null,null],
    [143571,"2018-08-05T20:30:00",29.73,"318",210,0.15,null,0.17,null,null,null],
    [143572,"2018-08-05T20:40:00",29.73,"318",210,0.15,null,0.17,null,null,null],
    [143573,"2018-08-05T20:50:00",29.73,"317",210,0.15,null,0.17,null,null,null],
    [143574,"2018-08-05T21:00:00",29.73,"318",210,0.15,null,0.17,null,null,null],
    [143575,"2018-08-05T21:10:00",29.74,"317",210,0.15,null,0.18,null,null,null],
    [143576,"2018-08-05T21:20:00",29.73,"317",210,0.15,null,0.18,null,null,null],
    [143577,"2018-08-05T21:30:00",29.74,"317",210,0.15,null,0.18,null,null,null],
    [143578,"2018-08-05T21:40:00",29.73,"317",210,0.15,null,0.18,null,null,null],
    [143579,"2018-08-05T21:50:00",29.73,"317",210,0.15,null,0.19,null,null,null],
    [143580,"2018-08-05T22:00:00",29.72,"317",210,0.15,null,0.19,null,null,null],
    [143581,"2018-08-05T22:10:00",29.72,"317",210,0.15,null,0.19,null,null,null],
    [143582,"2018-08-05T22:20:00",29.73,"317",210,0.15,null,0.19,null,null,null],
    [143583,"2018-08-05T22:30:00",29.72,"317",210,0.15,null,0.19,null,null,null],
    [143584,"2018-08-05T22:40:00",29.72,"317",210,0.15,null,0.19,null,null,null],
    [143585,"2018-08-05T22:50:00",29.71,"317",210,0.15,null,0.19,null,null,null],
    [143586,"2018-08-05T23:00:00",29.7,"317",210,0.15,null,0.19,null,null,null],
    [143587,"2018-08-05T23:10:00",29.7,"316",210,0.15,null,0.19,null,null,null],
    [143588,"2018-08-05T23:20:00",29.71,"316",210,0.15,null,0.19,null,null,null],
    [143589,"2018-08-05T23:30:00",29.69,"316",210,0.15,null,0.19,null,null,null],
    [143590,"2018-08-05T23:40:00",29.69,"316",210,0.15,null,0.19,null,null,null],
    [143591,"2018-08-05T23:50:00",29.69,"316",210,0.15,null,0.18,null,null,null],
    [143592,"2018-08-06T00:00:00",29.7,"316",210,0.15,null,0.18,null,null,null],
    [143593,"2018-08-06T00:10:00",29.7,"316",210,0.15,null,0.18,null,null,null],
    [143594,"2018-08-06T00:20:00",29.69,"316",210,0.15,null,0.18,null,null,null],
    [143595,"2018-08-06T00:30:00",29.69,"317",210,0.15,null,0.18,null,null,null],
    [143596,"2018-08-06T00:40:00",29.68,"317",210,0.15,null,0.18,null,null,null],
    [143597,"2018-08-06T00:50:00",29.68,"317",210,0.15,null,0.18,null,null,null],
    [143598,"2018-08-06T01:00:00",29.7,"320",210,0.15,null,0.17,null,null,null],
    [143599,"2018-08-06T01:10:00",29.71,"327",210,0.15,null,0.17,null,null,null],
    [143600,"2018-08-06T01:20:00",29.7,"329",210,0.16,null,0.17,null,null,null],
    [143601,"2018-08-06T01:30:00",29.7,"329",210,0.16,null,0.16,null,null,null],
    [143602,"2018-08-06T01:40:00",29.71,"318",210,0.15,null,0.16,null,null,null],
    [143603,"2018-08-06T01:50:00",29.7,"319",210,0.15,null,0.16,null,null,null],
    [143604,"2018-08-06T02:00:00",29.7,"319",210,0.15,null,0.16,null,null,null],
    [143605,"2018-08-06T02:10:00",29.7,"319",210,0.15,null,0.16,null,null,null],
    [143606,"2018-08-06T02:20:00",29.69,"319",210,0.15,null,0.16,null,null,null],
    [143607,"2018-08-06T02:30:00",29.69,"319",210,0.15,null,0.15,null,null,null],
    [143608,"2018-08-06T02:40:00",29.69,"319",210,0.15,null,0.15,null,null,null],
    [143609,"2018-08-06T02:50:00",29.68,"320",210,0.15,null,0.15,null,null,null],
    [143610,"2018-08-06T03:00:00",29.68,"320",210,0.15,null,0.15,null,null,null],
    [143611,"2018-08-06T03:10:00",29.68,"320",210,0.15,null,0.14,null,null,null],
    [143612,"2018-08-06T03:20:00",29.67,"320",210,0.15,null,0.14,null,null,null],
    [143613,"2018-08-06T03:30:00",29.67,"320",210,0.15,null,0.14,null,null,null],
    [143614,"2018-08-06T03:40:00",29.66,"319",210,0.15,null,0.13,null,null,null],
    [143615,"2018-08-06T03:50:00",29.66,"319",210,0.15,null,0.13,null,null,null],
    [143616,"2018-08-06T04:00:00",29.66,"319",210,0.15,null,0.13,null,null,null],
    [143617,"2018-08-06T04:10:00",29.66,"319",210,0.15,null,0.13,null,null,null],
    [143618,"2018-08-06T04:20:00",29.65,"319",210,0.15,null,0.13,null,null,null],
    [143619,"2018-08-06T04:30:00",29.65,"319",210,0.15,null,0.12,null,null,null],
    [143620,"2018-08-06T04:40:00",29.65,"319",210,0.15,null,0.12,null,null,null],
    [143621,"2018-08-06T04:50:00",29.65,"318",210,0.15,null,0.12,null,null,null],
    [143622,"2018-08-06T05:00:00",29.64,"318",210,0.15,null,0.12,null,null,null],
    [143623,"2018-08-06T05:10:00",29.64,"318",210,0.15,null,0.12,null,null,null],
    [143624,"2018-08-06T05:20:00",29.62,"317",210,0.15,null,0.12,null,null,null],
    [143625,"2018-08-06T05:30:00",29.58,"316",210,0.15,null,0.11,null,null,null],
    [143626,"2018-08-06T05:40:00",29.6,"316",210,0.15,null,0.11,null,null,null],
    [143627,"2018-08-06T05:50:00",29.6,"315",210,0.15,null,0.11,null,null,null],
    [143628,"2018-08-06T06:00:00",29.59,"315",210,0.15,null,0.11,null,null,null],
    [143629,"2018-08-06T06:10:00",29.59,"315",200,0.15,null,0.11,null,null,null],
    [143630,"2018-08-06T06:20:00",29.58,"315",200,0.15,null,0.11,null,null,null],
    [143631,"2018-08-06T06:30:00",29.58,"314",200,0.15,null,0.11,null,null,null],
    [143632,"2018-08-06T06:40:00",29.58,"314",200,0.15,null,0.11,null,null,null],
    [143633,"2018-08-06T06:50:00",29.59,"313",200,0.15,null,0.11,null,null,null],
    [143634,"2018-08-06T07:00:00",29.58,"313",200,0.15,null,0.11,null,null,null],
    [143635,"2018-08-06T07:10:00",29.59,"312",200,0.15,null,0.11,null,null,null],
    [143636,"2018-08-06T07:20:00",29.59,"312",200,0.15,null,0.11,null,null,null],
    [143637,"2018-08-06T07:30:00",29.59,"312",200,0.15,null,0.11,null,null,null],
    [143638,"2018-08-06T07:40:00",29.6,"312",200,0.15,null,0.11,null,null,null],
    [143639,"2018-08-06T07:50:00",29.59,"313",200,0.15,null,0.11,null,null,null],
    [143640,"2018-08-06T08:00:00",29.59,"313",200,0.15,null,0.11,null,null,null],
    [143641,"2018-08-06T08:10:00",29.59,"315",200,0.15,null,0.11,null,null,null],
    [143642,"2018-08-06T08:20:00",29.59,"315",210,0.15,null,0.12,null,null,null],
    [143643,"2018-08-06T08:30:00",29.59,"315",210,0.15,null,0.12,null,null,null],
    [143644,"2018-08-06T08:40:00",29.59,"315",210,0.15,null,0.12,null,null,null],
    [143645,"2018-08-06T08:50:00",29.6,"317",210,0.15,null,0.12,null,null,null],
    [143646,"2018-08-06T09:00:00",29.59,"317",210,0.15,null,0.12,null,null,null],
    [143647,"2018-08-06T09:10:00",29.59,"317",210,0.15,null,0.12,null,null,null],
    [143648,"2018-08-06T09:20:00",29.6,"319",210,0.15,null,0.12,null,null,null],
    [143649,"2018-08-06T09:30:00",29.6,"319",210,0.15,null,0.13,null,null,null],
    [143650,"2018-08-06T09:40:00",29.59,"318",210,0.15,null,0.13,null,null,null],
    [143651,"2018-08-06T09:50:00",29.6,"319",210,0.15,null,0.13,null,null,null],
    [143652,"2018-08-06T10:00:00",29.6,"319",210,0.15,null,0.13,null,null,null],
    [143653,"2018-08-06T10:10:00",29.62,"320",210,0.15,null,0.14,null,null,null],
    [143654,"2018-08-06T10:20:00",29.61,"320",210,0.15,null,0.14,null,null,null],
    [143655,"2018-08-06T10:30:00",29.61,"319",210,0.15,null,0.14,null,null,null],
    [143656,"2018-08-06T10:40:00",29.62,"320",210,0.15,null,0.14,null,null,null],
    [143657,"2018-08-06T10:50:00",29.63,"321",210,0.15,null,0.15,null,null,null],
    [143658,"2018-08-06T11:00:00",29.65,"320",210,0.15,null,0.15,null,null,null],
    [143659,"2018-08-06T11:10:00",29.64,"320",210,0.15,null,0.15,null,null,null],
    [143660,"2018-08-06T11:20:00",29.67,"321",210,0.15,null,0.15,null,null,null],
    [143661,"2018-08-06T11:30:00",29.68,"320",210,0.15,null,0.15,null,null,null],
    [143662,"2018-08-06T11:40:00",29.68,"320",210,0.15,null,0.15,null,null,null],
    [143663,"2018-08-06T11:50:00",29.68,"320",210,0.15,null,0.15,null,null,null],
    [143664,"2018-08-06T12:00:00",29.7,"319",210,0.15,null,0.15,null,null,null],
    [143665,"2018-08-06T12:10:00",29.73,"319",210,0.15,null,0.15,null,null,null],
    [143666,"2018-08-06T12:20:00",29.72,"321",210,0.15,null,0.15,null,null,null],
    [143667,"2018-08-06T12:30:00",29.75,"321",210,0.15,null,0.15,null,null,null],
    [143668,"2018-08-06T12:40:00",29.75,"320",210,0.15,null,0.15,null,null,null],
    [143669,"2018-08-06T12:50:00",29.7,"319",210,0.15,null,0.15,null,null,null],
    [143670,"2018-08-06T13:00:00",29.7,"320",210,0.15,null,0.16,null,null,null],
    [143671,"2018-08-06T13:10:00",29.69,"319",210,0.15,null,0.15,null,null,null],
    [143672,"2018-08-06T13:20:00",29.75,"321",210,0.15,null,0.15,null,null,null],
    [143673,"2018-08-06T13:30:00",29.72,"321",210,0.15,null,0.16,null,null,null],
    [143674,"2018-08-06T13:40:00",29.72,"320",210,0.15,null,0.16,null,null,null],
    [143675,"2018-08-06T13:50:00",29.72,"319",210,0.15,null,0.16,null,null,null],
    [143676,"2018-08-06T14:00:00",29.73,"320",210,0.15,null,0.16,null,null,null],
    [143677,"2018-08-06T14:10:00",29.73,"320",210,0.15,null,0.16,null,null,null],
    [143678,"2018-08-06T14:20:00",29.74,"321",210,0.15,null,0.15,null,null,null],
    [143679,"2018-08-06T14:30:00",29.73,"321",210,0.15,null,0.15,null,null,null],
    [143680,"2018-08-06T14:50:00",29.71,"318",210,0.15,null,0.15,null,null,null],
    [143681,"2018-08-06T15:00:00",29.71,"319",210,0.15,null,0.15,null,null,null],
    [143682,"2018-08-06T15:10:00",29.72,"318",210,0.15,null,0.15,null,null,null],
    [143683,"2018-08-06T15:20:00",29.73,"319",210,0.15,null,0.15,null,null,null],
    [143684,"2018-08-06T15:30:00",29.75,"320",210,0.15,null,0.15,null,null,null],
    [143685,"2018-08-06T15:40:00",29.73,"319",210,0.15,null,0.15,null,null,null],
    [143686,"2018-08-06T15:50:00",29.77,"320",210,0.15,null,0.15,null,null,null],
    [143687,"2018-08-06T16:00:00",29.71,"318",210,0.15,null,0.15,null,null,null],
    [143688,"2018-08-06T16:10:00",29.74,"320",210,0.15,null,0.15,null,null,null],
    [143689,"2018-08-06T16:20:00",29.71,"319",210,0.15,null,0.15,null,null,null],
    [143690,"2018-08-06T16:30:00",29.72,"318",210,0.15,null,0.15,null,null,null],
    [143691,"2018-08-06T16:40:00",29.74,"318",210,0.15,null,0.15,null,null,null],
    [143692,"2018-08-06T16:50:00",29.72,"317",210,0.15,null,0.15,null,null,null],
    [143693,"2018-08-06T17:00:00",29.74,"318",210,0.15,null,0.15,null,null,null],
    [143694,"2018-08-06T17:10:00",29.73,"318",210,0.15,null,0.15,null,null,null],
    [143695,"2018-08-06T17:20:00",29.71,"318",210,0.15,null,0.15,null,null,null],
    [143696,"2018-08-06T17:30:00",29.71,"318",210,0.15,null,0.15,null,null,null],
    [143697,"2018-08-06T17:40:00",29.72,"317",210,0.15,null,0.15,null,null,null],
    [143698,"2018-08-06T17:50:00",29.7,"317",210,0.15,null,0.15,null,null,null],
    [143699,"2018-08-06T18:00:00",29.7,"317",210,0.15,null,0.15,null,null,null],
    [143700,"2018-08-06T18:10:00",29.7,"317",210,0.15,null,0.15,null,null,null],
    [143701,"2018-08-06T18:20:00",29.69,"316",210,0.15,null,0.15,null,null,null],
    [143702,"2018-08-06T18:30:00",29.7,"317",210,0.15,null,0.15,null,null,null],
    [143703,"2018-08-06T18:40:00",29.7,"317",210,0.15,null,0.15,null,null,null],
    [143704,"2018-08-06T18:50:00",29.69,"317",210,0.15,null,0.15,null,null,null],
    [143705,"2018-08-06T19:00:00",29.69,"317",210,0.15,null,0.15,null,null,null],
    [143706,"2018-08-06T19:10:00",29.69,"317",210,0.15,null,0.15,null,null,null],
    [143707,"2018-08-06T19:20:00",29.67,"317",210,0.15,null,0.15,null,null,null],
    [143708,"2018-08-06T19:30:00",29.67,"316",210,0.15,null,0.16,null,null,null],
    [143709,"2018-08-06T19:40:00",29.65,"316",210,0.15,null,0.16,null,null,null],
    [143710,"2018-08-06T19:50:00",29.65,"316",210,0.15,null,0.16,null,null,null],
    [143711,"2018-08-06T20:00:00",29.64,"316",210,0.15,null,0.17,null,null,null],
    [143712,"2018-08-06T20:10:00",29.64,"316",210,0.15,null,0.17,null,null,null],
    [143713,"2018-08-06T20:20:00",29.63,"316",210,0.15,null,0.17,null,null,null],
    [143714,"2018-08-06T20:30:00",29.62,"315",210,0.15,null,0.17,null,null,null],
    [143715,"2018-08-06T20:40:00",29.62,"315",210,0.15,null,0.17,null,null,null],
    [143716,"2018-08-06T20:50:00",29.63,"315",210,0.15,null,0.17,null,null,null],
    [143717,"2018-08-06T21:00:00",29.63,"314",210,0.15,null,0.18,null,null,null],
    [143718,"2018-08-06T21:10:00",29.63,"314",210,0.15,null,0.18,null,null,null],
    [143719,"2018-08-06T21:20:00",29.62,"314",200,0.15,null,0.18,null,null,null],
    [143720,"2018-08-06T21:30:00",29.63,"314",210,0.15,null,0.18,null,null,null],
    [143721,"2018-08-06T21:40:00",29.65,"314",200,0.15,null,0.19,null,null,null],
    [143722,"2018-08-06T21:50:00",29.65,"314",210,0.15,null,0.19,null,null,null],
    [143723,"2018-08-06T22:00:00",29.64,"314",210,0.15,null,0.19,null,null,null],
    [143724,"2018-08-06T22:10:00",29.64,"315",210,0.15,null,0.19,null,null,null],
    [143725,"2018-08-06T22:20:00",29.64,"315",210,0.15,null,0.19,null,null,null],
    [143726,"2018-08-06T22:30:00",29.63,"316",210,0.15,null,0.19,null,null,null],
    [143727,"2018-08-06T22:40:00",29.63,"316",210,0.15,null,0.19,null,null,null],
    [143728,"2018-08-06T22:50:00",29.65,"315",210,0.15,null,0.19,null,null,null],
    [143729,"2018-08-06T23:00:00",29.64,"316",210,0.15,null,0.2,null,null,null],
    [143730,"2018-08-06T23:10:00",29.63,"316",210,0.15,null,0.2,null,null,null],
    [143731,"2018-08-06T23:20:00",29.64,"316",210,0.15,null,0.2,null,null,null],
    [143732,"2018-08-06T23:30:00",29.65,"316",210,0.15,null,0.2,null,null,null],
    [143733,"2018-08-06T23:40:00",29.64,"316",210,0.15,null,0.19,null,null,null],
    [143734,"2018-08-06T23:50:00",29.66,"316",210,0.15,null,0.19,null,null,null],
    [143735,"2018-08-07T00:00:00",29.66,"316",210,0.15,null,0.19,null,null,null],
    [143736,"2018-08-07T00:20:00",29.65,"316",210,0.15,null,0.19,null,null,null],
    [143737,"2018-08-07T00:30:00",29.66,"316",210,0.15,null,0.19,null,null,null],
    [143738,"2018-08-07T00:40:00",29.63,"316",210,0.15,null,0.19,null,null,null],
    [143739,"2018-08-07T00:50:00",29.64,"316",210,0.15,null,0.18,null,null,null],
    [143740,"2018-08-07T01:00:00",29.63,"317",210,0.15,null,0.18,null,null,null],
    [143741,"2018-08-07T01:10:00",29.64,"318",210,0.15,null,0.18,null,null,null],
    [143742,"2018-08-07T01:20:00",29.63,"322",210,0.15,null,0.18,null,null,null],
    [143743,"2018-08-07T01:30:00",29.63,"323",210,0.15,null,0.18,null,null,null],
    [143744,"2018-08-07T01:40:00",29.63,"323",210,0.15,null,0.17,null,null,null],
    [143745,"2018-08-07T01:50:00",29.65,"318",210,0.15,null,0.17,null,null,null],
    [143746,"2018-08-07T02:00:00",29.64,"317",210,0.15,null,0.17,null,null,null],
    [143747,"2018-08-07T02:10:00",29.64,"317",210,0.15,null,0.17,null,null,null],
    [143748,"2018-08-07T02:20:00",29.64,"317",210,0.15,null,0.16,null,null,null],
    [143749,"2018-08-07T02:30:00",29.64,"317",210,0.15,null,0.16,null,null,null],
    [143750,"2018-08-07T02:40:00",29.64,"317",210,0.15,null,0.16,null,null,null],
    [143751,"2018-08-07T02:50:00",29.63,"317",210,0.15,null,0.16,null,null,null],
    [143752,"2018-08-07T03:00:00",29.63,"317",210,0.15,null,0.16,null,null,null],
    [143753,"2018-08-07T03:10:00",29.63,"317",210,0.15,null,0.15,null,null,null],
    [143754,"2018-08-07T03:20:00",29.63,"317",210,0.15,null,0.15,null,null,null],
    [143755,"2018-08-07T03:30:00",29.62,"317",210,0.15,null,0.15,null,null,null],
    [143756,"2018-08-07T03:40:00",29.62,"316",210,0.15,null,0.15,null,null,null],
    [143757,"2018-08-07T03:50:00",29.61,"316",210,0.15,null,0.14,null,null,null],
    [143758,"2018-08-07T04:00:00",29.6,"315",210,0.15,null,0.14,null,null,null],
    [143759,"2018-08-07T04:10:00",29.59,"315",210,0.15,null,0.14,null,null,null],
    [143760,"2018-08-07T04:20:00",29.58,"316",210,0.15,null,0.13,null,null,null],
    [143761,"2018-08-07T04:30:00",29.58,"316",210,0.15,null,0.13,null,null,null],
    [143762,"2018-08-07T04:40:00",29.57,"316",210,0.15,null,0.13,null,null,null],
    [143763,"2018-08-07T04:50:00",29.57,"316",210,0.15,null,0.13,null,null,null],
    [143764,"2018-08-07T05:00:00",29.57,"316",210,0.15,null,0.13,null,null,null],
    [143765,"2018-08-07T05:10:00",29.57,"316",210,0.15,null,0.12,null,null,null],
    [143766,"2018-08-07T05:20:00",29.57,"316",210,0.15,null,0.12,null,null,null],
    [143767,"2018-08-07T05:30:00",29.58,"316",210,0.15,null,0.12,null,null,null],
    [143768,"2018-08-07T05:40:00",29.57,"316",210,0.15,null,0.11,null,null,null],
    [143769,"2018-08-07T05:50:00",29.57,"317",210,0.15,null,0.11,null,null,null],
    [143770,"2018-08-07T06:00:00",29.57,"317",210,0.15,null,0.11,null,null,null],
    [143771,"2018-08-07T06:10:00",29.56,"317",210,0.15,null,0.11,null,null,null],
    [143772,"2018-08-07T06:20:00",29.57,"317",210,0.15,null,0.11,null,null,null],
    [143773,"2018-08-07T06:30:00",29.57,"317",210,0.15,null,0.11,null,null,null],
    [143774,"2018-08-07T06:40:00",29.56,"317",210,0.15,null,0.11,null,null,null],
    [143775,"2018-08-07T06:50:00",29.56,"317",210,0.15,null,0.11,null,null,null],
    [143776,"2018-08-07T07:00:00",29.55,"318",210,0.15,null,0.11,null,null,null],
    [143777,"2018-08-07T07:10:00",29.55,"318",210,0.15,null,0.11,null,null,null],
    [143778,"2018-08-07T07:20:00",29.55,"318",210,0.15,null,0.11,null,null,null],
    [143779,"2018-08-07T07:30:00",29.56,"317",210,0.15,null,0.11,null,null,null],
    [143780,"2018-08-07T07:40:00",29.56,"317",210,0.15,null,0.11,null,null,null],
    [143781,"2018-08-07T07:50:00",29.57,"317",210,0.15,null,0.11,null,null,null],
    [143782,"2018-08-07T08:00:00",29.57,"317",210,0.15,null,0.11,null,null,null],
    [143783,"2018-08-07T08:10:00",29.57,"317",210,0.15,null,0.11,null,null,null],
    [143784,"2018-08-07T08:20:00",29.58,"317",210,0.15,null,0.11,null,null,null],
    [143785,"2018-08-07T08:30:00",29.59,"317",210,0.15,null,0.11,null,null,null],
    [143786,"2018-08-07T08:40:00",29.59,"316",210,0.15,null,0.11,null,null,null],
    [143787,"2018-08-07T08:50:00",29.6,"317",210,0.15,null,0.11,null,null,null],
    [143788,"2018-08-07T09:00:00",29.62,"317",210,0.15,null,0.11,null,null,null],
    [143789,"2018-08-07T09:10:00",29.64,"317",210,0.15,null,0.11,null,null,null],
    [143790,"2018-08-07T09:20:00",29.64,"318",210,0.15,null,0.11,null,null,null],
    [143791,"2018-08-07T09:30:00",29.63,"318",210,0.15,null,0.11,null,null,null],
    [143792,"2018-08-07T09:40:00",29.66,"318",210,0.15,null,0.11,null,null,null],
    [143793,"2018-08-07T09:50:00",29.67,"318",210,0.15,null,0.12,null,null,null],
    [143794,"2018-08-07T10:00:00",29.68,"319",210,0.15,null,0.12,null,null,null],
    [143795,"2018-08-07T10:10:00",29.68,"319",210,0.15,null,0.12,null,null,null],
    [143796,"2018-08-07T10:20:00",29.69,"319",210,0.15,null,0.12,null,null,null],
    [143797,"2018-08-07T10:30:00",29.67,"319",210,0.15,null,0.13,null,null,null],
    [143798,"2018-08-07T10:40:00",29.72,"318",210,0.15,null,0.13,null,null,null],
    [143799,"2018-08-07T10:50:00",29.74,"319",210,0.15,null,0.13,null,null,null],
    [143800,"2018-08-07T11:00:00",29.71,"318",210,0.15,null,0.13,null,null,null],
    [143801,"2018-08-07T11:10:00",29.72,"318",210,0.15,null,0.14,null,null,null],
    [143802,"2018-08-07T11:20:00",29.7,"319",210,0.15,null,0.14,null,null,null],
    [143803,"2018-08-07T11:30:00",29.69,"318",210,0.15,null,0.14,null,null,null],
    [143804,"2018-08-07T11:40:00",29.69,"318",210,0.15,null,0.15,null,null,null],
    [143805,"2018-08-07T11:50:00",29.68,"318",210,0.15,null,0.15,null,null,null],
    [143806,"2018-08-07T12:00:00",29.68,"317",210,0.15,null,0.15,null,null,null],
    [143807,"2018-08-07T12:10:00",29.69,"317",210,0.15,null,0.16,null,null,null],
    [143808,"2018-08-07T12:20:00",29.72,"317",210,0.15,null,0.16,null,null,null],
    [143809,"2018-08-07T12:30:00",29.71,"317",210,0.15,null,0.16,null,null,null],
    [143810,"2018-08-07T12:40:00",29.7,"316",210,0.15,null,0.17,null,null,null],
    [143811,"2018-08-07T12:50:00",29.71,"316",210,0.15,null,0.17,null,null,null],
    [143812,"2018-08-07T13:00:00",29.7,"316",210,0.15,null,0.17,null,null,null],
    [143813,"2018-08-07T13:10:00",29.7,"316",210,0.15,null,0.17,null,null,null],
    [143814,"2018-08-07T13:20:00",29.71,"315",210,0.15,null,0.17,null,null,null],
    [143815,"2018-08-07T13:30:00",29.71,"315",210,0.15,null,0.17,null,null,null],
    [143816,"2018-08-07T13:40:00",29.71,"315",210,0.15,null,0.17,null,null,null],
    [143817,"2018-08-07T13:50:00",29.72,"315",210,0.15,null,0.17,null,null,null],
    [143818,"2018-08-07T14:00:00",29.73,"315",210,0.15,null,0.17,null,null,null],
    [143819,"2018-08-07T14:10:00",29.72,"314",200,0.15,null,0.17,null,null,null],
    [143820,"2018-08-07T14:20:00",29.72,"315",200,0.15,null,0.17,null,null,null],
    [143821,"2018-08-07T14:30:00",29.72,"314",200,0.15,null,0.17,null,null,null],
    [143822,"2018-08-07T14:40:00",29.72,"314",200,0.15,null,0.17,null,null,null],
    [143823,"2018-08-07T14:50:00",29.72,"314",200,0.15,null,0.17,null,null,null],
    [143824,"2018-08-07T15:00:00",29.73,"314",200,0.15,null,0.17,null,null,null],
    [143825,"2018-08-07T15:10:00",29.73,"314",200,0.15,null,0.17,null,null,null],
    [143826,"2018-08-07T15:20:00",29.73,"314",200,0.15,null,0.17,null,null,null],
    [143827,"2018-08-07T15:30:00",29.74,"314",200,0.15,null,0.17,null,null,null],
    [143828,"2018-08-07T15:40:00",29.74,"314",200,0.15,null,0.17,null,null,null],
    [143829,"2018-08-07T15:50:00",29.74,"314",200,0.15,null,0.17,null,null,null],
    [143830,"2018-08-07T16:00:00",29.74,"314",200,0.15,null,0.17,null,null,null],
    [143831,"2018-08-07T16:10:00",29.75,"314",200,0.15,null,0.17,null,null,null],
    [143832,"2018-08-07T16:20:00",29.74,"314",200,0.15,null,0.17,null,null,null],
    [143833,"2018-08-07T16:30:00",29.74,"314",200,0.15,null,0.17,null,null,null],
    [143834,"2018-08-07T16:40:00",29.76,"317",210,0.15,null,0.17,null,null,null],
    [143835,"2018-08-07T16:50:00",29.76,"317",210,0.15,null,0.17,null,null,null],
    [143836,"2018-08-07T17:00:00",29.76,"317",210,0.15,null,0.17,null,null,null],
    [143837,"2018-08-07T17:10:00",29.75,"317",210,0.15,null,0.17,null,null,null],
    [143838,"2018-08-07T17:20:00",29.75,"315",210,0.15,null,0.17,null,null,null],
    [143839,"2018-08-07T17:30:00",29.75,"316",210,0.15,null,0.17,null,null,null],
    [143840,"2018-08-07T17:40:00",29.75,"315",210,0.15,null,0.17,null,null,null],
    [143841,"2018-08-07T17:50:00",29.75,"316",210,0.15,null,0.17,null,null,null],
    [143842,"2018-08-07T18:00:00",29.75,"316",210,0.15,null,0.17,null,null,null],
    [143843,"2018-08-07T18:10:00",29.75,"315",210,0.15,null,0.17,null,null,null],
    [143844,"2018-08-07T18:20:00",29.74,"316",210,0.15,null,0.17,null,null,null],
    [143845,"2018-08-07T18:30:00",29.74,"316",210,0.15,null,0.17,null,null,null],
    [143846,"2018-08-07T18:40:00",29.73,"316",210,0.15,null,0.17,null,null,null],
    [143847,"2018-08-07T18:50:00",29.73,"316",210,0.15,null,0.17,null,null,null],
    [143848,"2018-08-07T19:00:00",29.73,"316",210,0.15,null,0.17,null,null,null],
    [143849,"2018-08-07T19:10:00",29.73,"315",210,0.15,null,0.17,null,null,null],
    [143850,"2018-08-07T19:20:00",29.73,"315",210,0.15,null,0.17,null,null,null],
    [143851,"2018-08-07T19:30:00",29.73,"315",210,0.15,null,0.17,null,null,null],
    [143852,"2018-08-07T19:40:00",29.72,"315",210,0.15,null,0.17,null,null,null],
    [143853,"2018-08-07T19:50:00",29.72,"315",210,0.15,null,0.18,null,null,null],
    [143854,"2018-08-07T20:00:00",29.73,"316",210,0.15,null,0.17,null,null,null],
    [143855,"2018-08-07T20:10:00",29.72,"316",210,0.15,null,0.17,null,null,null],
    [143856,"2018-08-07T20:20:00",29.72,"314",200,0.15,null,0.17,null,null,null],
    [143857,"2018-08-07T20:30:00",29.72,"314",200,0.15,null,0.17,null,null,null],
    [143858,"2018-08-07T20:40:00",29.71,"314",200,0.15,null,0.17,null,null,null],
    [143859,"2018-08-07T20:50:00",29.71,"315",210,0.15,null,0.17,null,null,null],
    [143860,"2018-08-07T21:00:00",29.71,"315",210,0.15,null,0.18,null,null,null],
    [143861,"2018-08-07T21:10:00",29.71,"315",210,0.15,null,0.18,null,null,null],
    [143862,"2018-08-07T21:20:00",29.7,"315",210,0.15,null,0.18,null,null,null],
    [143863,"2018-08-07T21:30:00",29.71,"315",200,0.15,null,0.18,null,null,null],
    [143864,"2018-08-07T21:40:00",29.71,"316",210,0.15,null,0.18,null,null,null],
    [143865,"2018-08-07T21:50:00",29.7,"315",210,0.15,null,0.18,null,null,null],
    [143866,"2018-08-07T22:00:00",29.7,"314",200,0.15,null,0.18,null,null,null],
    [143867,"2018-08-07T22:10:00",29.69,"314",200,0.15,null,0.18,null,null,null],
    [143868,"2018-08-07T22:20:00",29.69,"314",200,0.15,null,0.18,null,null,null],
    [143869,"2018-08-07T22:30:00",29.69,"315",210,0.15,null,0.18,null,null,null],
    [143870,"2018-08-07T22:40:00",29.68,"315",210,0.15,null,0.18,null,null,null],
    [143871,"2018-08-07T22:50:00",29.67,"315",210,0.15,null,0.18,null,null,null],
    [143872,"2018-08-07T23:00:00",29.68,"314",210,0.15,null,0.18,null,null,null],
    [143873,"2018-08-07T23:10:00",29.68,"315",210,0.15,null,0.18,null,null,null],
    [143874,"2018-08-07T23:20:00",29.65,"314",210,0.15,null,0.18,null,null,null],
    [143875,"2018-08-07T23:30:00",29.65,"314",200,0.15,null,0.18,null,null,null],
    [143876,"2018-08-07T23:40:00",29.65,"314",200,0.15,null,0.18,null,null,null],
    [143877,"2018-08-07T23:50:00",29.68,"316",210,0.15,null,0.18,null,null,null],
    [143878,"2018-08-08T00:00:00",29.67,"315",210,0.15,null,0.18,null,null,null],
    [143879,"2018-08-08T00:10:00",29.66,"315",210,0.15,null,0.18,null,null,null],
    [143880,"2018-08-08T00:20:00",29.65,"314",210,0.15,null,0.18,null,null,null],
    [143881,"2018-08-08T00:30:00",29.65,"315",210,0.15,null,0.18,null,null,null],
    [143882,"2018-08-08T00:40:00",29.65,"315",210,0.15,null,0.18,null,null,null],
    [143883,"2018-08-08T00:50:00",29.64,"315",210,0.15,null,0.18,null,null,null],
    [143884,"2018-08-08T01:00:00",29.64,"315",210,0.15,null,0.17,null,null,null],
    [143885,"2018-08-08T01:10:00",29.64,"315",210,0.15,null,0.17,null,null,null],
    [143886,"2018-08-08T01:20:00",29.64,"316",210,0.15,null,0.17,null,null,null],
    [143887,"2018-08-08T01:30:00",29.64,"315",210,0.15,null,0.17,null,null,null],
    [143888,"2018-08-08T01:40:00",29.63,"315",210,0.15,null,0.17,null,null,null],
    [143889,"2018-08-08T01:50:00",29.63,"316",210,0.15,null,0.16,null,null,null],
    [143890,"2018-08-08T02:00:00",29.63,"316",210,0.15,null,0.16,null,null,null],
    [143891,"2018-08-08T02:10:00",29.63,"316",210,0.15,null,0.16,null,null,null],
    [143892,"2018-08-08T02:20:00",29.62,"317",210,0.15,null,0.16,null,null,null],
    [143893,"2018-08-08T02:30:00",29.62,"317",210,0.15,null,0.16,null,null,null],
    [143894,"2018-08-08T02:40:00",29.62,"317",210,0.15,null,0.15,null,null,null],
    [143895,"2018-08-08T02:50:00",29.62,"317",210,0.15,null,0.15,null,null,null],
    [143896,"2018-08-08T03:00:00",29.62,"317",210,0.15,null,0.15,null,null,null],
    [143897,"2018-08-08T03:10:00",29.61,"317",210,0.15,null,0.15,null,null,null],
    [143898,"2018-08-08T03:20:00",29.61,"318",210,0.15,null,0.14,null,null,null],
    [143899,"2018-08-08T03:30:00",29.61,"318",210,0.15,null,0.14,null,null,null],
    [143900,"2018-08-08T03:40:00",29.61,"318",210,0.15,null,0.14,null,null,null],
    [143901,"2018-08-08T04:00:00",29.61,"318",210,0.15,null,0.13,null,null,null],
    [143902,"2018-08-08T04:20:00",29.6,"318",210,0.15,null,0.13,null,null,null],
    [143903,"2018-08-08T04:30:00",29.6,"318",210,0.15,null,0.13,null,null,null],
    [143904,"2018-08-08T04:50:00",29.6,"318",210,0.15,null,0.12,null,null,null],
    [143905,"2018-08-08T05:00:00",29.59,"318",210,0.15,null,0.12,null,null,null],
    [143906,"2018-08-08T05:10:00",29.59,"318",210,0.15,null,0.12,null,null,null],
    [143907,"2018-08-08T05:20:00",29.59,"319",210,0.15,null,0.12,null,null,null],
    [143908,"2018-08-08T05:30:00",29.58,"319",210,0.15,null,0.12,null,null,null],
    [143909,"2018-08-08T05:40:00",29.58,"319",210,0.15,null,0.11,null,null,null],
    [143910,"2018-08-08T05:50:00",29.58,"319",210,0.15,null,0.11,null,null,null],
    [143911,"2018-08-08T06:00:00",29.58,"320",210,0.15,null,0.11,null,null,null],
    [143912,"2018-08-08T06:10:00",29.58,"320",210,0.15,null,0.11,null,null,null],
    [143913,"2018-08-08T06:20:00",29.58,"321",210,0.15,null,0.11,null,null,null],
    [143914,"2018-08-08T06:30:00",29.57,"321",210,0.15,null,0.11,null,null,null],
    [143915,"2018-08-08T06:40:00",29.57,"321",210,0.15,null,0.11,null,null,null],
    [143916,"2018-08-08T06:50:00",29.57,"321",210,0.15,null,0.11,null,null,null],
    [143917,"2018-08-08T07:00:00",29.57,"317",210,0.15,null,0.11,null,null,null],
    [143918,"2018-08-08T07:10:00",29.56,null,null,0.02,null,0.11,null,null,null],
    [143919,"2018-08-08T07:20:00",29.52,"205",130,0.1,null,0.11,null,null,null],
    [143920,"2018-08-08T07:30:00",27.04,null,null,null,null,0.11,null,null,null],
    [143921,"2018-08-08T07:40:00",27.41,null,null,null,null,0.12,null,null,null],
    [143922,"2018-08-08T07:50:00",26.23,null,null,null,null,0.12,null,null,null],
    [143923,"2018-08-08T08:00:00",27.02,null,null,null,null,0.12,null,null,null],
    [143924,"2018-08-08T08:10:00",26.56,null,null,null,null,0.12,null,null,null],
    [143925,"2018-08-08T08:20:00",26.02,null,null,null,null,0.12,null,null,null],
    [143926,"2018-08-08T08:30:00",26.62,null,null,null,null,0.12,null,null,null],
    [143927,"2018-08-08T08:40:00",26.93,null,null,null,null,0.12,null,null,null],
    [143928,"2018-08-08T08:50:00",26.24,null,null,null,null,0.12,null,null,null],
    [143929,"2018-08-08T09:00:00",26.84,null,null,null,null,0.12,null,null,null],
    [143930,"2018-08-08T09:20:00",26.76,null,null,null,null,0.12,null,null,null],
    [143931,"2018-08-08T09:40:00",25.8,null,null,null,null,0.12,null,null,null],
    [143932,"2018-08-08T09:50:00",26.53,null,null,null,null,0.12,null,null,null],
    [143933,"2018-08-08T10:00:00",26.82,null,null,null,null,0.11,null,null,null],
    [143934,"2018-08-08T10:10:00",27.41,null,null,null,null,0.11,null,null,null],
    [143935,"2018-08-08T10:20:00",27.7,null,null,0.01,null,0.11,null,null,null],
    [143936,"2018-08-08T10:30:00",26.4,null,null,null,null,0.11,null,null,null],
    [143937,"2018-08-08T10:40:00",27.72,null,null,null,null,0.11,null,null,null],
    [143938,"2018-08-08T10:50:00",28.01,null,null,null,null,0.11,null,null,null],
    [143939,"2018-08-08T11:00:00",29.57,null,null,null,null,0.11,null,null,null],
    [143940,"2018-08-08T11:10:00",29.79,"330",210,0.16,null,0.11,null,null,null],
    [143941,"2018-08-08T11:20:00",29.7,"328",210,0.16,null,0.1,null,null,null],
    [143942,"2018-08-08T11:30:00",29.72,"328",210,0.16,null,0.1,null,null,null],
    [143943,"2018-08-08T11:40:00",29.7,"328",210,0.15,null,0.1,null,null,null],
    [143944,"2018-08-08T11:50:00",29.69,"326",210,0.15,null,0.11,null,null,null],
    [143945,"2018-08-08T12:00:00",29.71,"326",210,0.15,null,0.11,null,null,null],
    [143946,"2018-08-08T12:10:00",29.74,"327",210,0.15,null,0.11,null,null,null],
    [143947,"2018-08-08T12:20:00",29.72,"325",210,0.15,null,0.12,null,null,null],
    [143948,"2018-08-08T12:30:00",29.73,"324",210,0.15,null,0.12,null,null,null],
    [143949,"2018-08-08T12:40:00",29.73,"323",210,0.15,null,0.13,null,null,null],
    [143950,"2018-08-08T12:50:00",29.77,"324",210,0.15,null,0.13,null,null,null],
    [143951,"2018-08-08T13:00:00",29.76,"320",210,0.15,null,0.13,null,null,null],
    [143952,"2018-08-08T13:10:00",29.78,"321",210,0.15,null,0.13,null,null,null],
    [143953,"2018-08-08T13:20:00",29.98,"324",210,0.15,null,0.13,null,null,null],
    [143954,"2018-08-08T13:30:00",29.87,"322",210,0.15,null,0.13,null,null,null],
    [143955,"2018-08-08T13:40:00",29.86,"322",210,0.15,null,0.14,null,null,null],
    [143956,"2018-08-08T13:50:00",29.87,"322",210,0.15,null,0.14,null,null,null],
    [143957,"2018-08-08T14:00:00",29.88,"319",210,0.15,null,0.14,null,null,null],
    [143958,"2018-08-08T14:10:00",29.98,"320",210,0.15,null,0.14,null,null,null],
    [143959,"2018-08-08T14:20:00",29.94,"319",210,0.15,null,0.15,null,null,null],
    [143960,"2018-08-08T14:30:00",29.81,"319",210,0.15,null,0.15,null,null,null],
    [143961,"2018-08-08T14:40:00",29.78,"318",210,0.15,null,0.15,null,null,null],
    [143962,"2018-08-08T14:50:00",29.77,"318",210,0.15,null,0.15,null,null,null],
    [143963,"2018-08-08T15:00:00",29.76,"318",210,0.15,null,0.16,null,null,null],
    [143964,"2018-08-08T15:10:00",29.82,"318",210,0.15,null,0.16,null,null,null],
    [143965,"2018-08-08T15:20:00",29.91,"317",210,0.15,null,0.16,null,null,null],
    [143966,"2018-08-08T15:30:00",29.83,"318",210,0.15,null,0.16,null,null,null],
    [143967,"2018-08-08T15:40:00",29.79,"318",210,0.15,null,0.17,null,null,null],
    [143968,"2018-08-08T15:50:00",29.87,"318",210,0.15,null,0.17,null,null,null],
    [143969,"2018-08-08T16:00:00",29.84,"318",210,0.15,null,0.17,null,null,null],
    [143970,"2018-08-08T16:10:00",29.82,"318",210,0.15,null,0.17,null,null,null],
    [143971,"2018-08-08T16:20:00",29.86,"318",210,0.15,null,0.18,null,null,null],
    [143972,"2018-08-08T16:30:00",29.87,"318",210,0.15,null,0.18,null,null,null],
    [143973,"2018-08-08T16:40:00",29.86,"318",210,0.15,null,0.18,null,null,null],
    [143974,"2018-08-08T16:50:00",29.86,"318",210,0.15,null,0.18,null,null,null],
    [143975,"2018-08-08T17:00:00",29.86,"319",210,0.15,null,0.18,null,null,null],
    [143976,"2018-08-08T17:10:00",29.87,"319",210,0.15,null,0.18,null,null,null],
    [143977,"2018-08-08T17:20:00",29.87,"320",210,0.15,null,0.18,null,null,null],
    [143978,"2018-08-08T17:30:00",29.87,"320",210,0.15,null,0.18,null,null,null],
    [143979,"2018-08-08T17:40:00",29.86,"321",210,0.15,null,0.18,null,null,null],
    [143980,"2018-08-08T17:50:00",29.86,"322",210,0.15,null,0.18,null,null,null],
    [143981,"2018-08-08T18:00:00",29.84,"323",210,0.15,null,0.18,null,null,null],
    [143982,"2018-08-08T18:10:00",29.83,"323",210,0.15,null,0.18,null,null,null],
    [143983,"2018-08-08T18:20:00",29.83,"324",210,0.15,null,0.18,null,null,null],
    [143984,"2018-08-08T18:30:00",29.82,"324",210,0.15,null,0.17,null,null,null],
    [143985,"2018-08-08T18:40:00",29.82,"324",210,0.15,null,0.17,null,null,null],
    [143986,"2018-08-08T18:50:00",29.81,"324",210,0.15,null,0.17,null,null,null],
    [143987,"2018-08-08T19:00:00",29.8,"324",210,0.15,null,0.17,null,null,null],
    [143988,"2018-08-08T19:10:00",29.8,"325",210,0.15,null,0.17,null,null,null],
    [143989,"2018-08-08T19:20:00",29.78,"325",210,0.15,null,0.17,null,null,null],
    [143990,"2018-08-08T19:30:00",29.76,"325",210,0.15,null,0.17,null,null,null],
    [143991,"2018-08-08T19:40:00",29.78,"325",210,0.15,null,0.17,null,null,null],
    [143992,"2018-08-08T19:50:00",29.78,"325",210,0.15,null,0.17,null,null,null],
    [143993,"2018-08-08T20:00:00",29.77,"325",210,0.15,null,0.17,null,null,null],
    [143994,"2018-08-08T20:10:00",29.73,"325",210,0.15,null,0.17,null,null,null],
    [143995,"2018-08-08T20:20:00",29.75,"325",210,0.15,null,0.17,null,null,null],
    [143996,"2018-08-08T20:30:00",29.74,"324",210,0.15,null,0.17,null,null,null],
    [143997,"2018-08-08T20:40:00",29.74,"325",210,0.15,null,0.17,null,null,null],
    [143998,"2018-08-08T20:50:00",29.74,"325",210,0.15,null,0.17,null,null,null],
    [143999,"2018-08-08T21:00:00",29.76,"325",210,0.15,null,0.17,null,null,null],
    [144000,"2018-08-08T21:10:00",29.74,"326",210,0.15,null,0.17,null,null,null],
    [144001,"2018-08-08T21:20:00",29.73,"326",210,0.15,null,0.17,null,null,null],
    [144002,"2018-08-08T21:30:00",29.72,"326",210,0.15,null,0.17,null,null,null],
    [144003,"2018-08-08T21:40:00",29.73,"326",210,0.15,null,0.17,null,null,null],
    [144004,"2018-08-08T21:50:00",29.71,"326",210,0.15,null,0.17,null,null,null],
    [144005,"2018-08-08T22:00:00",29.71,"326",210,0.15,null,0.17,null,null,null],
    [144006,"2018-08-08T22:10:00",29.72,"326",210,0.15,null,0.17,null,null,null],
    [144007,"2018-08-08T22:20:00",29.72,"327",210,0.15,null,0.17,null,null,null],
    [144008,"2018-08-08T22:30:00",29.72,"328",210,0.15,null,0.17,null,null,null],
    [144009,"2018-08-08T22:40:00",29.71,"328",210,0.15,null,0.17,null,null,null],
    [144010,"2018-08-08T22:50:00",29.7,"327",210,0.15,null,0.17,null,null,null],
    [144011,"2018-08-08T23:00:00",29.7,"327",210,0.15,null,0.17,null,null,null],
    [144012,"2018-08-08T23:10:00",29.71,"327",210,0.15,null,0.17,null,null,null],
    [144013,"2018-08-08T23:20:00",29.7,"326",210,0.15,null,0.17,null,null,null],
    [144014,"2018-08-08T23:30:00",29.71,"326",210,0.15,null,0.17,null,null,null],
    [144015,"2018-08-08T23:40:00",29.71,"326",210,0.15,null,0.17,null,null,null],
    [144016,"2018-08-08T23:50:00",29.7,"326",210,0.15,null,0.17,null,null,null],
    [144017,"2018-08-09T00:00:00",29.7,"326",210,0.15,null,0.16,null,null,null],
    [144018,"2018-08-09T00:10:00",29.69,"325",210,0.15,null,0.16,null,null,null],
    [144019,"2018-08-09T00:20:00",29.68,"325",210,0.15,null,0.16,null,null,null],
    [144020,"2018-08-09T00:30:00",29.68,"325",210,0.15,null,0.17,null,null,null],
    [144021,"2018-08-09T00:40:00",29.66,"325",210,0.15,null,0.17,null,null,null],
    [144022,"2018-08-09T00:50:00",29.65,"325",210,0.15,null,0.17,null,null,null],
    [144023,"2018-08-09T01:00:00",29.65,"325",210,0.15,null,0.17,null,null,null],
    [144024,"2018-08-09T01:10:00",29.67,"324",210,0.15,null,0.17,null,null,null],
    [144025,"2018-08-09T01:20:00",29.66,"324",210,0.15,null,0.17,null,null,null],
    [144026,"2018-08-09T01:30:00",29.65,"323",210,0.15,null,0.17,null,null,null],
    [144027,"2018-08-09T01:40:00",29.65,"323",210,0.15,null,0.17,null,null,null],
    [144028,"2018-08-09T01:50:00",29.63,"323",210,0.15,null,0.16,null,null,null],
    [144029,"2018-08-09T02:00:00",29.64,"323",210,0.15,null,0.16,null,null,null],
    [144030,"2018-08-09T02:10:00",29.63,"323",210,0.15,null,0.16,null,null,null],
    [144031,"2018-08-09T02:20:00",29.62,"323",210,0.15,null,0.16,null,null,null],
    [144032,"2018-08-09T02:30:00",29.62,"323",210,0.15,null,0.16,null,null,null],
    [144033,"2018-08-09T02:40:00",29.62,"322",210,0.15,null,0.16,null,null,null],
    [144034,"2018-08-09T02:50:00",29.62,"322",210,0.15,null,0.16,null,null,null],
    [144035,"2018-08-09T03:00:00",29.61,"322",210,0.15,null,0.16,null,null,null],
    [144036,"2018-08-09T03:10:00",29.61,"321",210,0.15,null,0.16,null,null,null],
    [144037,"2018-08-09T03:20:00",29.61,"321",210,0.15,null,0.16,null,null,null],
    [144038,"2018-08-09T03:30:00",29.61,"320",210,0.15,null,0.15,null,null,null],
    [144039,"2018-08-09T03:40:00",29.6,"320",210,0.15,null,0.15,null,null,null],
    [144040,"2018-08-09T03:50:00",29.61,"319",210,0.15,null,0.15,null,null,null],
    [144041,"2018-08-09T04:00:00",29.61,"319",210,0.15,null,0.15,null,null,null],
    [144042,"2018-08-09T04:10:00",29.6,"319",210,0.15,null,0.14,null,null,null],
    [144043,"2018-08-09T04:20:00",29.6,"319",210,0.15,null,0.14,null,null,null],
    [144044,"2018-08-09T04:30:00",29.59,"319",210,0.15,null,0.14,null,null,null],
    [144045,"2018-08-09T04:40:00",29.59,"319",210,0.15,null,0.14,null,null,null],
    [144046,"2018-08-09T04:50:00",29.59,"319",210,0.15,null,0.14,null,null,null],
    [144047,"2018-08-09T05:00:00",29.59,"319",210,0.15,null,0.13,null,null,null],
    [144048,"2018-08-09T05:10:00",29.58,"319",210,0.15,null,0.13,null,null,null],
    [144049,"2018-08-09T05:20:00",29.58,"319",210,0.15,null,0.13,null,null,null],
    [144050,"2018-08-09T05:30:00",29.57,"319",210,0.15,null,0.13,null,null,null],
    [144051,"2018-08-09T05:40:00",29.57,"319",210,0.15,null,0.13,null,null,null],
    [144052,"2018-08-09T05:50:00",29.56,"319",210,0.15,null,0.12,null,null,null],
    [144053,"2018-08-09T06:00:00",29.55,"319",210,0.15,null,0.12,null,null,null],
    [144054,"2018-08-09T06:10:00",29.54,"320",210,0.15,null,0.12,null,null,null],
    [144055,"2018-08-09T06:20:00",29.54,"320",210,0.15,null,0.12,null,null,null],
    [144056,"2018-08-09T06:30:00",29.54,"321",210,0.15,null,0.12,null,null,null],
    [144057,"2018-08-09T06:40:00",29.55,"321",210,0.15,null,0.11,null,null,null],
    [144058,"2018-08-09T06:50:00",29.55,"321",210,0.15,null,0.11,null,null,null],
    [144059,"2018-08-09T07:00:00",29.55,"322",210,0.15,null,0.11,null,null,null],
    [144060,"2018-08-09T07:10:00",29.55,"321",210,0.15,null,0.11,null,null,null],
    [144061,"2018-08-09T07:20:00",29.55,"322",210,0.15,null,0.11,null,null,null],
    [144062,"2018-08-09T07:30:00",29.55,"322",210,0.15,null,0.11,null,null,null],
    [144063,"2018-08-09T07:40:00",29.54,"233",150,0.11,null,0.12,null,null,null],
    [144064,"2018-08-09T07:50:00",29.45,null,null,0.01,null,0.12,null,null,null],
    [144065,"2018-08-09T08:00:00",26.64,null,null,null,null,0.12,null,null,null],
    [144066,"2018-08-09T08:10:00",26.05,null,null,null,null,0.12,null,null,null],
    [144067,"2018-08-09T08:20:00",24.83,null,null,null,null,0.12,null,null,null],
    [144068,"2018-08-09T08:30:00",24.59,null,null,null,null,0.12,null,null,null],
    [144069,"2018-08-09T08:40:00",25.94,null,null,0.01,null,0.13,null,null,null],
    [144070,"2018-08-09T08:50:00",25.43,null,null,null,null,0.13,null,null,null],
    [144071,"2018-08-09T09:00:00",24.42,null,null,null,null,0.13,null,null,null],
    [144072,"2018-08-09T09:10:00",24.79,null,null,null,null,0.13,null,null,null],
    [144073,"2018-08-09T09:20:00",25.9,null,null,null,null,0.13,null,null,null],
    [144074,"2018-08-09T09:30:00",25.39,null,null,null,null,0.13,null,null,null],
    [144075,"2018-08-09T09:40:00",25.43,null,null,null,null,0.13,null,null,null],
    [144076,"2018-08-09T09:50:00",24.82,null,null,null,null,0.12,null,null,null],
    [144077,"2018-08-09T10:00:00",26.05,null,null,null,null,0.12,null,null,null],
    [144078,"2018-08-09T10:10:00",26.55,null,null,null,null,0.12,null,null,null],
    [144079,"2018-08-09T10:20:00",28.18,null,null,null,null,0.12,null,null,null],
    [144080,"2018-08-09T10:30:00",28.83,null,null,null,null,0.11,null,null,null],
    [144081,"2018-08-09T10:40:00",29.24,null,null,null,null,0.11,null,null,null],
    [144082,"2018-08-09T10:50:00",29.44,null,null,null,null,0.11,null,null,null],
    [144083,"2018-08-09T11:00:00",29.45,null,null,null,null,0.11,null,null,null],
    [144084,"2018-08-09T11:10:00",29.48,null,null,null,null,0.11,null,null,null],
    [144085,"2018-08-09T11:20:00",29.79,null,null,null,null,0.11,null,null,null],
    [144086,"2018-08-09T11:30:00",29.8,null,null,null,null,0.11,null,null,null],
    [144087,"2018-08-09T11:40:00",30.49,null,null,null,null,0.11,null,null,null],
    [144088,"2018-08-09T11:50:00",30.36,null,null,null,null,0.1,null,null,null],
    [144089,"2018-08-09T12:00:00",30.06,null,null,null,null,0.1,null,null,null],
    [144090,"2018-08-09T12:10:00",26.98,null,null,null,null,0.1,null,null,null],
    [144091,"2018-08-09T12:20:00",26.34,null,null,null,null,0.1,null,null,null],
    [144092,"2018-08-09T12:30:00",28.69,null,null,null,null,0.1,null,null,null],
    [144093,"2018-08-09T12:40:00",27.14,null,null,null,null,0.1,null,null,null],
    [144094,"2018-08-09T12:50:00",29.67,"321",210,0.15,null,0.1,null,null,null],
    [144095,"2018-08-09T13:00:00",29.7,"320",210,0.15,null,0.1,null,null,null],
    [144096,"2018-08-09T13:10:00",29.71,"320",210,0.15,null,0.11,null,null,null],
    [144097,"2018-08-09T13:30:00",29.71,"319",210,0.15,null,0.12,null,null,null],
    [144098,"2018-08-09T13:40:00",29.7,"319",210,0.15,null,0.13,null,null,null],
    [144099,"2018-08-09T13:50:00",29.69,"318",210,0.15,null,0.13,null,null,null],
    [144100,"2018-08-09T14:00:00",29.69,"316",210,0.15,null,0.14,null,null,null],
    [144101,"2018-08-09T14:10:00",29.69,"315",210,0.15,null,0.14,null,null,null],
    [144102,"2018-08-09T14:20:00",29.69,"313",200,0.15,null,0.15,null,null,null],
    [144103,"2018-08-09T14:30:00",29.68,"313",200,0.15,null,0.15,null,null,null],
    [144104,"2018-08-09T14:40:00",29.69,"312",200,0.15,null,0.16,null,null,null],
    [144105,"2018-08-09T14:50:00",29.69,"312",200,0.15,null,0.16,null,null,null],
    [144106,"2018-08-09T15:00:00",29.7,"312",200,0.15,null,0.17,null,null,null],
    [144107,"2018-08-09T15:10:00",29.7,"312",200,0.15,null,0.17,null,null,null],
    [144108,"2018-08-09T15:20:00",29.7,"313",200,0.15,null,0.17,null,null,null],
    [144109,"2018-08-09T15:30:00",29.7,"312",200,0.15,null,0.18,null,null,null],
    [144110,"2018-08-09T15:40:00",29.7,"313",200,0.15,null,0.18,null,null,null],
    [144111,"2018-08-09T15:50:00",29.71,"313",200,0.15,null,0.18,null,null,null],
    [144112,"2018-08-09T16:00:00",29.7,"313",200,0.15,null,0.18,null,null,null],
    [144113,"2018-08-09T16:10:00",29.7,"314",200,0.15,null,0.19,null,null,null],
    [144114,"2018-08-09T16:20:00",29.7,"315",210,0.15,null,0.19,null,null,null],
    [144115,"2018-08-09T16:30:00",29.7,"316",210,0.15,null,0.19,null,null,null],
    [144116,"2018-08-09T16:40:00",29.7,"316",210,0.15,null,0.19,null,null,null],
    [144117,"2018-08-09T16:50:00",29.7,"317",210,0.15,null,0.19,null,null,null],
    [144118,"2018-08-09T17:00:00",29.7,"317",210,0.15,null,0.19,null,null,null],
    [144119,"2018-08-09T17:10:00",29.69,"318",210,0.15,null,0.2,null,null,null],
    [144120,"2018-08-09T17:20:00",29.69,"318",210,0.15,null,0.2,null,null,null],
    [144121,"2018-08-09T17:30:00",29.68,"318",210,0.15,null,0.2,null,null,null],
    [144122,"2018-08-09T17:40:00",29.68,"319",210,0.15,null,0.2,null,null,null],
    [144123,"2018-08-09T17:50:00",29.68,"319",210,0.15,null,0.2,null,null,null],
    [144124,"2018-08-09T18:00:00",29.68,"320",210,0.15,null,0.2,null,null,null],
    [144125,"2018-08-09T18:10:00",29.67,"323",210,0.15,null,0.2,null,null,null],
    [144126,"2018-08-09T18:20:00",29.66,"324",210,0.15,null,0.2,null,null,null],
    [144127,"2018-08-09T18:30:00",29.66,"325",210,0.15,null,0.2,null,null,null],
    [144128,"2018-08-09T18:40:00",29.66,"327",210,0.15,null,0.2,null,null,null],
    [144129,"2018-08-09T18:50:00",29.64,"327",210,0.15,null,0.2,null,null,null],
    [144130,"2018-08-09T19:00:00",29.65,"328",210,0.16,null,0.2,null,null,null],
    [144131,"2018-08-09T19:10:00",29.63,"329",210,0.16,null,0.2,null,null,null],
    [144132,"2018-08-09T19:20:00",29.64,"329",210,0.16,null,0.2,null,null,null],
    [144133,"2018-08-09T19:30:00",29.64,"330",210,0.16,null,0.2,null,null,null],
    [144134,"2018-08-09T19:40:00",29.63,"330",210,0.16,null,0.2,null,null,null],
    [144135,"2018-08-09T19:50:00",29.63,"331",220,0.16,null,0.2,null,null,null],
    [144136,"2018-08-09T20:00:00",29.62,"331",220,0.16,null,0.2,null,null,null],
    [144137,"2018-08-09T20:10:00",29.62,"332",220,0.16,null,0.2,null,null,null],
    [144138,"2018-08-09T20:20:00",29.61,"332",220,0.16,null,0.2,null,null,null],
    [144139,"2018-08-09T20:30:00",29.61,"332",220,0.16,null,0.2,null,null,null],
    [144140,"2018-08-09T20:40:00",29.61,"334",220,0.16,null,0.19,null,null,null],
    [144141,"2018-08-09T20:50:00",29.61,"333",220,0.16,null,0.19,null,null,null],
    [144142,"2018-08-09T21:00:00",29.61,"333",220,0.16,null,0.19,null,null,null],
    [144143,"2018-08-09T21:10:00",29.61,"332",220,0.16,null,0.18,null,null,null],
    [144144,"2018-08-09T21:20:00",29.6,"330",220,0.16,null,0.18,null,null,null],
    [144145,"2018-08-09T21:30:00",29.59,"330",220,0.16,null,0.18,null,null,null],
    [144146,"2018-08-09T21:40:00",29.58,"332",220,0.16,null,0.19,null,null,null],
    [144147,"2018-08-09T21:50:00",29.57,"333",220,0.16,null,0.19,null,null,null],
    [144148,"2018-08-09T22:00:00",29.56,"333",220,0.16,null,0.19,null,null,null],
    [144149,"2018-08-09T22:10:00",29.56,"332",220,0.16,null,0.19,null,null,null],
    [144150,"2018-08-09T22:20:00",29.55,"329",210,0.16,null,0.19,null,null,null],
    [144151,"2018-08-09T22:30:00",29.57,"328",210,0.15,null,0.19,null,null,null],
    [144152,"2018-08-09T22:40:00",29.57,"328",210,0.16,null,0.19,null,null,null],
    [144153,"2018-08-09T22:50:00",29.58,"334",220,0.16,null,0.19,null,null,null],
    [144154,"2018-08-09T23:00:00",29.58,"334",220,0.16,null,0.19,null,null,null],
    [144155,"2018-08-09T23:10:00",29.57,"334",220,0.16,null,0.18,null,null,null],
    [144156,"2018-08-09T23:20:00",29.57,"334",220,0.16,null,0.18,null,null,null],
    [144157,"2018-08-09T23:30:00",29.58,"335",220,0.16,null,0.18,null,null,null],
    [144158,"2018-08-09T23:40:00",29.58,"334",220,0.16,null,0.19,null,null,null],
    [144159,"2018-08-09T23:50:00",29.57,"334",220,0.16,null,0.19,null,null,null],
    [144160,"2018-08-10T00:00:00",29.57,"333",220,0.16,null,0.19,null,null,null],
    [144161,"2018-08-10T00:10:00",29.57,"334",220,0.16,null,0.19,null,null,null],
    [144162,"2018-08-10T00:20:00",29.57,"333",220,0.16,null,0.19,null,null,null],
    [144163,"2018-08-10T00:30:00",29.57,"333",220,0.16,null,0.18,null,null,null],
    [144164,"2018-08-10T00:40:00",29.56,"333",220,0.16,null,0.18,null,null,null],
    [144165,"2018-08-10T00:50:00",29.55,"332",220,0.16,null,0.18,null,null,null],
    [144166,"2018-08-10T01:00:00",29.55,"332",220,0.16,null,0.18,null,null,null],
    [144167,"2018-08-10T01:10:00",29.54,"332",220,0.16,null,0.18,null,null,null],
    [144168,"2018-08-10T01:20:00",29.54,"332",220,0.16,null,0.18,null,null,null],
    [144169,"2018-08-10T01:30:00",29.54,"332",220,0.16,null,0.18,null,null,null],
    [144170,"2018-08-10T01:40:00",29.54,"332",220,0.16,null,0.18,null,null,null],
    [144171,"2018-08-10T01:50:00",29.52,"331",220,0.16,null,0.18,null,null,null],
    [144172,"2018-08-10T02:00:00",29.53,"331",220,0.16,null,0.18,null,null,null],
    [144173,"2018-08-10T02:10:00",29.52,"331",220,0.16,null,0.19,null,null,null],
    [144174,"2018-08-10T02:20:00",29.52,"331",220,0.16,null,0.19,null,null,null],
    [144175,"2018-08-10T02:30:00",29.52,"331",220,0.16,null,0.19,null,null,null],
    [144176,"2018-08-10T02:40:00",29.52,"331",220,0.16,null,0.19,null,null,null],
    [144177,"2018-08-10T02:50:00",29.51,"331",220,0.16,null,0.18,null,null,null],
    [144178,"2018-08-10T03:00:00",29.51,"332",220,0.16,null,0.18,null,null,null],
    [144179,"2018-08-10T03:10:00",29.51,"332",220,0.16,null,0.18,null,null,null],
    [144180,"2018-08-10T03:20:00",29.52,"331",220,0.16,null,0.18,null,null,null],
    [144181,"2018-08-10T03:30:00",29.51,"331",220,0.16,null,0.18,null,null,null],
    [144182,"2018-08-10T03:40:00",29.51,"331",220,0.16,null,0.18,null,null,null],
    [144183,"2018-08-10T03:50:00",29.51,"331",220,0.16,null,0.18,null,null,null],
    [144184,"2018-08-10T04:00:00",29.51,"330",220,0.16,null,0.18,null,null,null],
    [144185,"2018-08-10T04:10:00",29.51,"330",220,0.16,null,0.18,null,null,null],
    [144186,"2018-08-10T04:20:00",29.51,"330",210,0.16,null,0.18,null,null,null],
    [144187,"2018-08-10T04:30:00",29.51,"329",210,0.16,null,0.18,null,null,null],
    [144188,"2018-08-10T04:40:00",29.51,"327",210,0.15,null,0.17,null,null,null],
    [144189,"2018-08-10T04:50:00",29.5,"328",210,0.16,null,0.17,null,null,null],
    [144190,"2018-08-10T05:00:00",29.5,"326",210,0.15,null,0.17,null,null,null],
    [144191,"2018-08-10T05:10:00",29.51,"325",210,0.15,null,0.16,null,null,null],
    [144192,"2018-08-10T05:20:00",29.5,"326",210,0.15,null,0.16,null,null,null],
    [144193,"2018-08-10T05:30:00",29.5,"324",210,0.15,null,0.16,null,null,null],
    [144194,"2018-08-10T05:40:00",29.5,"323",210,0.15,null,0.15,null,null,null],
    [144195,"2018-08-10T05:50:00",29.5,"323",210,0.15,null,0.15,null,null,null],
    [144196,"2018-08-10T06:00:00",29.49,"322",210,0.15,null,0.15,null,null,null],
    [144197,"2018-08-10T06:10:00",29.49,"322",210,0.15,null,0.15,null,null,null],
    [144198,"2018-08-10T06:20:00",29.49,"320",210,0.15,null,0.15,null,null,null],
    [144199,"2018-08-10T06:30:00",29.48,"321",210,0.15,null,0.14,null,null,null],
    [144200,"2018-08-10T06:40:00",29.48,"319",210,0.15,null,0.14,null,null,null],
    [144201,"2018-08-10T06:50:00",29.48,"319",210,0.15,null,0.14,null,null,null],
    [144202,"2018-08-10T07:00:00",29.48,"319",210,0.15,null,0.14,null,null,null],
    [144203,"2018-08-10T07:10:00",29.48,"317",210,0.15,null,0.13,null,null,null],
    [144204,"2018-08-10T07:20:00",29.48,"317",210,0.15,null,0.13,null,null,null],
    [144205,"2018-08-10T07:30:00",29.48,"317",210,0.15,null,0.13,null,null,null],
    [144206,"2018-08-10T07:40:00",29.48,"317",210,0.15,null,0.13,null,null,null],
    [144207,"2018-08-10T07:50:00",29.48,"316",210,0.15,null,0.12,null,null,null],
    [144208,"2018-08-10T08:00:00",29.49,"316",210,0.15,null,0.12,null,null,null],
    [144209,"2018-08-10T08:10:00",29.48,"316",210,0.15,null,0.12,null,null,null],
    [144210,"2018-08-10T08:20:00",29.49,"316",210,0.15,null,0.12,null,null,null],
    [144211,"2018-08-10T08:30:00",29.5,"316",210,0.15,null,0.12,null,null,null],
    [144212,"2018-08-10T08:40:00",29.51,"316",210,0.15,null,0.12,null,null,null],
    [144213,"2018-08-10T08:50:00",29.51,"316",210,0.15,null,0.11,null,null,null],
    [144214,"2018-08-10T09:00:00",29.51,"316",210,0.15,null,0.11,null,null,null],
    [144215,"2018-08-10T09:10:00",29.52,"316",210,0.15,null,0.11,null,null,null],
    [144216,"2018-08-10T09:20:00",29.52,"316",210,0.15,null,0.11,null,null,null],
    [144217,"2018-08-10T09:30:00",29.38,null,null,0.01,null,0.11,null,null,null],
    [144218,"2018-08-10T09:40:00",29.11,null,null,null,null,0.11,null,null,null],
    [144219,"2018-08-10T09:50:00",27.41,null,null,null,null,0.11,null,null,null],
    [144220,"2018-08-10T10:00:00",26.49,null,null,null,null,0.11,null,null,null],
    [144221,"2018-08-10T10:10:00",26.86,null,null,null,null,0.11,null,null,null],
    [144222,"2018-08-10T10:20:00",26.24,null,null,null,null,0.11,null,null,null],
    [144223,"2018-08-10T10:30:00",25.57,null,null,null,null,0.11,null,null,null],
    [144224,"2018-08-10T10:50:00",26.64,null,null,null,null,0.11,null,null,null],
    [144225,"2018-08-10T11:00:00",26.59,null,null,null,null,0.11,null,null,null],
    [144226,"2018-08-10T11:10:00",27.39,null,null,null,null,0.11,null,null,null],
    [144227,"2018-08-10T11:20:00",27.01,null,null,null,null,0.11,null,null,null],
    [144228,"2018-08-10T11:30:00",27.79,null,null,null,null,0.11,null,null,null],
    [144229,"2018-08-10T11:40:00",28.03,null,null,null,null,0.1,null,null,null],
    [144230,"2018-08-10T11:50:00",27.94,null,null,null,null,0.1,null,null,null],
    [144231,"2018-08-10T12:00:00",28.54,null,null,null,null,0.1,null,null,null],
    [144232,"2018-08-10T12:10:00",29.21,null,null,null,null,0.1,null,null,null],
    [144233,"2018-08-10T12:20:00",29.29,null,null,null,null,0.1,null,null,null],
    [144234,"2018-08-10T12:30:00",28.72,null,null,null,null,0.1,null,null,null],
    [144235,"2018-08-10T12:40:00",28.55,null,null,null,null,0.09,null,null,null],
    [144236,"2018-08-10T12:50:00",28.66,null,null,null,null,0.09,null,null,null],
    [144237,"2018-08-10T13:00:00",29.34,null,null,null,null,0.09,null,null,null],
    [144238,"2018-08-10T13:10:00",28.2,null,null,null,null,0.09,null,null,null],
    [144239,"2018-08-10T13:20:00",29.59,null,null,0.04,null,0.09,null,null,null],
    [144240,"2018-08-10T13:30:00",29.62,"322",210,0.15,null,0.09,null,null,null],
    [144241,"2018-08-10T13:40:00",29.63,"323",210,0.15,null,0.09,null,null,null],
    [144242,"2018-08-10T13:50:00",29.6,"323",210,0.15,null,0.1,null,null,null],
    [144243,"2018-08-10T14:00:00",29.63,"323",210,0.15,null,0.11,null,null,null],
    [144244,"2018-08-10T14:10:00",29.63,"323",210,0.15,null,0.12,null,null,null],
    [144245,"2018-08-10T14:20:00",29.62,"322",210,0.15,null,0.13,null,null,null],
    [144246,"2018-08-10T14:30:00",29.61,"322",210,0.15,null,0.13,null,null,null],
    [144247,"2018-08-10T14:40:00",29.61,"321",210,0.15,null,0.14,null,null,null],
    [144248,"2018-08-10T14:50:00",29.62,"320",210,0.15,null,0.14,null,null,null],
    [144249,"2018-08-10T15:00:00",29.62,"319",210,0.15,null,0.15,null,null,null],
    [144250,"2018-08-10T15:10:00",29.61,"318",210,0.15,null,0.16,null,null,null],
    [144251,"2018-08-10T15:20:00",29.61,"318",210,0.15,null,0.16,null,null,null],
    [144252,"2018-08-10T15:30:00",29.61,"318",210,0.15,null,0.17,null,null,null],
    [144253,"2018-08-10T15:40:00",29.6,"318",210,0.15,null,0.18,null,null,null],
    [144254,"2018-08-10T15:50:00",29.6,"317",210,0.15,null,0.18,null,null,null],
    [144255,"2018-08-10T16:00:00",29.6,"317",210,0.15,null,0.19,null,null,null],
    [144256,"2018-08-10T16:10:00",29.61,"316",210,0.15,null,0.19,null,null,null],
    [144257,"2018-08-10T16:20:00",29.61,"316",210,0.15,null,0.19,null,null,null],
    [144258,"2018-08-10T16:30:00",29.61,"316",210,0.15,null,0.2,null,null,null],
    [144259,"2018-08-10T16:40:00",29.62,"315",210,0.15,null,0.2,null,null,null],
    [144260,"2018-08-10T16:50:00",29.62,"315",210,0.15,null,0.21,null,null,null],
    [144261,"2018-08-10T17:00:00",29.61,"315",210,0.15,null,0.21,null,null,null],
    [144262,"2018-08-10T17:10:00",29.61,"314",210,0.15,null,0.21,null,null,null],
    [144263,"2018-08-10T17:20:00",29.61,"315",210,0.15,null,0.21,null,null,null],
    [144264,"2018-08-10T17:30:00",29.61,"315",210,0.15,null,0.22,null,null,null],
    [144265,"2018-08-10T17:40:00",29.61,"316",210,0.15,null,0.22,null,null,null],
    [144266,"2018-08-10T17:50:00",29.61,"316",210,0.15,null,0.22,null,null,null],
    [144267,"2018-08-10T18:00:00",29.61,"317",210,0.15,null,0.22,null,null,null],
    [144268,"2018-08-10T18:10:00",29.61,"318",210,0.15,null,0.22,null,null,null],
    [144269,"2018-08-10T18:20:00",29.6,"319",210,0.15,null,0.23,null,null,null],
    [144270,"2018-08-10T18:30:00",29.6,"323",210,0.15,null,0.23,null,null,null],
    [144271,"2018-08-10T18:40:00",29.6,"325",210,0.15,null,0.23,null,null,null],
    [144272,"2018-08-10T18:50:00",29.6,"326",210,0.15,null,0.23,null,null,null],
    [144273,"2018-08-10T19:00:00",29.6,"326",210,0.15,null,0.23,null,null,null],
    [144274,"2018-08-10T19:10:00",29.6,"326",210,0.15,null,0.23,null,null,null],
    [144275,"2018-08-10T19:20:00",29.6,"327",210,0.15,null,0.23,null,null,null],
    [144276,"2018-08-10T19:30:00",29.6,"327",210,0.15,null,0.23,null,null,null],
    [144277,"2018-08-10T19:40:00",29.61,"327",210,0.15,null,0.23,null,null,null],
    [144278,"2018-08-10T19:50:00",29.61,"328",210,0.16,null,0.23,null,null,null],
    [144279,"2018-08-10T20:00:00",29.61,"328",210,0.16,null,0.23,null,null,null],
    [144280,"2018-08-10T20:10:00",29.61,"328",210,0.16,null,0.23,null,null,null],
    [144281,"2018-08-10T20:20:00",29.61,"329",210,0.16,null,0.23,null,null,null],
    [144282,"2018-08-10T20:30:00",29.61,"329",210,0.16,null,0.23,null,null,null],
    [144283,"2018-08-10T20:40:00",29.61,"329",210,0.16,null,0.23,null,null,null],
    [144284,"2018-08-10T20:50:00",29.61,"330",210,0.16,null,0.23,null,null,null],
    [144285,"2018-08-10T21:00:00",29.61,"330",220,0.16,null,0.22,null,null,null],
    [144286,"2018-08-10T21:10:00",29.61,"331",220,0.16,null,0.22,null,null,null],
    [144287,"2018-08-10T21:30:00",29.6,"331",220,0.16,null,0.22,null,null,null],
    [144288,"2018-08-10T21:40:00",29.6,"332",220,0.16,null,0.21,null,null,null],
    [144289,"2018-08-10T21:50:00",29.6,"332",220,0.16,null,0.21,null,null,null],
    [144290,"2018-08-10T22:00:00",29.6,"333",220,0.16,null,0.21,null,null,null],
    [144291,"2018-08-10T22:10:00",29.6,"333",220,0.16,null,0.2,null,null,null],
    [144292,"2018-08-10T22:20:00",29.59,"332",220,0.16,null,0.2,null,null,null],
    [144293,"2018-08-10T22:30:00",29.58,"330",220,0.16,null,0.2,null,null,null],
    [144294,"2018-08-10T22:40:00",29.57,"329",210,0.16,null,0.2,null,null,null],
    [144295,"2018-08-10T22:50:00",29.56,"329",210,0.16,null,0.2,null,null,null],
    [144296,"2018-08-10T23:00:00",29.57,"333",220,0.16,null,0.19,null,null,null],
    [144297,"2018-08-10T23:10:00",29.54,"333",220,0.16,null,0.19,null,null,null],
    [144298,"2018-08-10T23:20:00",29.56,"333",220,0.16,null,0.19,null,null,null],
    [144299,"2018-08-10T23:30:00",29.56,"333",220,0.16,null,0.19,null,null,null],
    [144300,"2018-08-10T23:40:00",29.57,"332",220,0.16,null,0.19,null,null,null],
    [144301,"2018-08-10T23:50:00",29.56,"331",220,0.16,null,0.19,null,null,null],
    [144302,"2018-08-11T00:00:00",29.55,"332",220,0.16,null,0.19,null,null,null],
    [144303,"2018-08-11T00:10:00",29.55,"332",220,0.16,null,0.19,null,null,null],
    [144304,"2018-08-11T00:20:00",29.56,"332",220,0.16,null,0.18,null,null,null],
    [144305,"2018-08-11T00:30:00",29.54,"332",220,0.16,null,0.18,null,null,null],
    [144306,"2018-08-11T00:40:00",29.54,"332",220,0.16,null,0.18,null,null,null],
    [144307,"2018-08-11T00:50:00",29.53,"332",220,0.16,null,0.18,null,null,null],
    [144308,"2018-08-11T01:00:00",29.53,"331",220,0.16,null,0.18,null,null,null],
    [144309,"2018-08-11T01:10:00",29.53,"331",220,0.16,null,0.18,null,null,null],
    [144310,"2018-08-11T01:20:00",29.52,"331",220,0.16,null,0.18,null,null,null],
    [144311,"2018-08-11T01:30:00",29.52,"331",220,0.16,null,0.18,null,null,null],
    [144312,"2018-08-11T01:40:00",29.52,"331",220,0.16,null,0.18,null,null,null],
    [144313,"2018-08-11T01:50:00",29.51,"331",220,0.16,null,0.18,null,null,null],
    [144314,"2018-08-11T02:00:00",29.51,"331",220,0.16,null,0.18,null,null,null],
    [144315,"2018-08-11T02:10:00",29.51,"331",220,0.16,null,0.18,null,null,null],
    [144316,"2018-08-11T02:20:00",29.51,"330",220,0.16,null,0.18,null,null,null],
    [144317,"2018-08-11T02:30:00",29.5,"330",220,0.16,null,0.18,null,null,null],
    [144318,"2018-08-11T02:40:00",29.5,"330",210,0.16,null,0.18,null,null,null],
    [144319,"2018-08-11T02:50:00",29.5,"330",210,0.16,null,0.18,null,null,null],
    [144320,"2018-08-11T03:00:00",29.5,"330",210,0.16,null,0.18,null,null,null],
    [144321,"2018-08-11T03:10:00",29.5,"329",210,0.16,null,0.18,null,null,null],
    [144322,"2018-08-11T03:20:00",29.5,"329",210,0.16,null,0.18,null,null,null],
    [144323,"2018-08-11T03:30:00",29.49,"330",220,0.16,null,0.18,null,null,null],
    [144324,"2018-08-11T03:40:00",29.49,"329",210,0.16,null,0.18,null,null,null],
    [144325,"2018-08-11T03:50:00",29.49,"329",210,0.16,null,0.18,null,null,null],
    [144326,"2018-08-11T04:00:00",29.49,"329",210,0.16,null,0.18,null,null,null],
    [144327,"2018-08-11T04:10:00",29.48,"329",210,0.16,null,0.18,null,null,null],
    [144328,"2018-08-11T04:20:00",29.48,"327",210,0.15,null,0.17,null,null,null],
    [144329,"2018-08-11T04:30:00",29.48,"328",210,0.16,null,0.17,null,null,null],
    [144330,"2018-08-11T04:40:00",29.47,"327",210,0.15,null,0.17,null,null,null],
    [144331,"2018-08-11T04:50:00",29.47,"326",210,0.15,null,0.18,null,null,null],
    [144332,"2018-08-11T05:00:00",29.46,"326",210,0.15,null,0.18,null,null,null],
    [144333,"2018-08-11T05:10:00",29.47,"324",210,0.15,null,0.18,null,null,null],
    [144334,"2018-08-11T05:20:00",29.46,"325",210,0.15,null,0.17,null,null,null],
    [144335,"2018-08-11T05:30:00",29.45,"321",210,0.15,null,0.17,null,null,null],
    [144336,"2018-08-11T05:40:00",29.45,"325",210,0.15,null,0.17,null,null,null],
    [144337,"2018-08-11T05:50:00",29.45,"325",210,0.15,null,0.17,null,null,null],
    [144338,"2018-08-11T06:00:00",29.45,"323",210,0.15,null,0.17,null,null,null],
    [144339,"2018-08-11T06:10:00",29.44,"323",210,0.15,null,0.17,null,null,null],
    [144340,"2018-08-11T06:20:00",29.44,"321",210,0.15,null,0.16,null,null,null],
    [144341,"2018-08-11T06:30:00",29.44,"322",210,0.15,null,0.16,null,null,null],
    [144342,"2018-08-11T06:40:00",29.43,"321",210,0.15,null,0.16,null,null,null],
    [144343,"2018-08-11T06:50:00",29.43,"321",210,0.15,null,0.16,null,null,null],
    [144344,"2018-08-11T07:00:00",29.43,"319",210,0.15,null,0.15,null,null,null],
    [144345,"2018-08-11T07:10:00",29.43,"320",210,0.15,null,0.15,null,null,null],
    [144346,"2018-08-11T07:20:00",29.43,"319",210,0.15,null,0.15,null,null,null],
    [144347,"2018-08-11T07:30:00",29.42,"318",210,0.15,null,0.15,null,null,null],
    [144348,"2018-08-11T07:40:00",29.42,"318",210,0.15,null,0.14,null,null,null],
    [144349,"2018-08-11T07:50:00",29.43,"319",210,0.15,null,0.14,null,null,null],
    [144350,"2018-08-11T08:00:00",29.42,"319",210,0.15,null,0.14,null,null,null],
    [144351,"2018-08-11T08:10:00",29.42,"318",210,0.15,null,0.14,null,null,null],
    [144352,"2018-08-11T08:20:00",29.42,"318",210,0.15,null,0.13,null,null,null],
    [144353,"2018-08-11T08:30:00",29.42,"318",210,0.15,null,0.13,null,null,null],
    [144354,"2018-08-11T08:40:00",29.41,"318",210,0.15,null,0.13,null,null,null],
    [144355,"2018-08-11T08:50:00",29.41,"318",210,0.15,null,0.13,null,null,null],
    [144356,"2018-08-11T09:00:00",29.42,"318",210,0.15,null,0.12,null,null,null],
    [144357,"2018-08-11T09:10:00",29.41,"317",210,0.15,null,0.12,null,null,null],
    [144358,"2018-08-11T09:20:00",29.42,"317",210,0.15,null,0.12,null,null,null],
    [144359,"2018-08-11T09:30:00",29.42,"317",210,0.15,null,0.12,null,null,null],
    [144360,"2018-08-11T09:40:00",29.42,"317",210,0.15,null,0.11,null,null,null],
    [144361,"2018-08-11T09:50:00",29.42,"317",210,0.15,null,0.11,null,null,null],
    [144362,"2018-08-11T10:00:00",29.42,"317",210,0.15,null,0.11,null,null,null],
    [144363,"2018-08-11T10:10:00",29.42,"317",210,0.15,null,0.11,null,null,null],
    [144364,"2018-08-11T10:20:00",29.43,"317",210,0.15,null,0.11,null,null,null],
    [144365,"2018-08-11T10:30:00",29.44,"217",140,0.1,null,0.11,null,null,null],
    [144366,"2018-08-11T10:40:00",29.45,null,null,null,null,0.11,null,null,null],
    [144367,"2018-08-11T10:50:00",27.88,null,null,null,null,0.11,null,null,null],
    [144368,"2018-08-11T11:00:00",27.14,null,null,null,null,0.1,null,null,null],
    [144369,"2018-08-11T11:10:00",27.16,null,null,null,null,0.11,null,null,null],
    [144370,"2018-08-11T11:20:00",26.65,null,null,null,null,0.11,null,null,null],
    [144371,"2018-08-11T11:30:00",27.56,null,null,null,null,0.1,null,null,null],
    [144372,"2018-08-11T11:40:00",26.93,null,null,null,null,0.1,null,null,null],
    [144373,"2018-08-11T11:50:00",26.95,null,null,null,null,0.1,null,null,null],
    [144374,"2018-08-11T12:00:00",27.21,null,null,null,null,0.1,null,null,null],
    [144375,"2018-08-11T12:10:00",27.25,null,null,null,null,0.1,null,null,null],
    [144376,"2018-08-11T12:20:00",27.31,null,null,null,null,0.09,null,null,null],
    [144377,"2018-08-11T12:30:00",27.46,null,null,null,null,0.09,null,null,null],
    [144378,"2018-08-11T12:40:00",28.49,null,null,null,null,0.09,null,null,null],
    [144379,"2018-08-11T12:50:00",28.61,null,null,null,null,0.09,null,null,null],
    [144380,"2018-08-11T13:00:00",29.36,null,null,null,null,0.09,null,null,null],
    [144381,"2018-08-11T13:10:00",30.58,null,null,null,null,0.09,null,null,null],
    [144382,"2018-08-11T13:20:00",30.85,null,null,null,null,0.09,null,null,null],
    [144383,"2018-08-11T13:30:00",31.03,null,null,null,null,0.09,null,null,null],
    [144384,"2018-08-11T13:40:00",30.5,null,null,null,null,0.08,null,null,null],
    [144385,"2018-08-11T13:50:00",30.13,null,null,null,null,0.08,null,null,null],
    [144386,"2018-08-11T14:00:00",30.09,null,null,null,null,0.09,null,null,null],
    [144387,"2018-08-11T14:10:00",30.4,null,null,null,null,0.09,null,null,null],
    [144388,"2018-08-11T14:20:00",29.92,null,null,null,null,0.09,null,null,null],
    [144389,"2018-08-11T14:30:00",29.5,"325",210,0.15,null,0.09,null,null,null],
    [144390,"2018-08-11T14:40:00",29.48,"325",210,0.15,null,0.09,null,null,null],
    [144391,"2018-08-11T14:50:00",29.47,"324",210,0.15,null,0.1,null,null,null],
    [144392,"2018-08-11T15:00:00",29.46,"325",210,0.15,null,0.11,null,null,null],
    [144393,"2018-08-11T15:10:00",29.46,"324",210,0.15,null,0.12,null,null,null],
    [144394,"2018-08-11T15:20:00",29.45,"323",210,0.15,null,0.13,null,null,null],
    [144395,"2018-08-11T15:30:00",29.45,"323",210,0.15,null,0.14,null,null,null],
    [144396,"2018-08-11T15:40:00",29.45,"322",210,0.15,null,0.15,null,null,null],
    [144397,"2018-08-11T15:50:00",29.45,"319",210,0.15,null,0.16,null,null,null],
    [144398,"2018-08-11T16:00:00",29.45,"317",210,0.15,null,0.16,null,null,null],
    [144399,"2018-08-11T16:10:00",29.45,"318",210,0.15,null,0.17,null,null,null],
    [144400,"2018-08-11T16:20:00",29.46,"318",210,0.15,null,0.17,null,null,null],
    [144401,"2018-08-11T16:30:00",29.45,"317",210,0.15,null,0.17,null,null,null],
    [144402,"2018-08-11T16:40:00",29.45,"316",210,0.15,null,0.18,null,null,null],
    [144403,"2018-08-11T16:50:00",29.44,"316",210,0.15,null,0.18,null,null,null],
    [144404,"2018-08-11T17:00:00",29.45,"314",200,0.15,null,0.18,null,null,null],
    [144405,"2018-08-11T17:10:00",29.45,"315",210,0.15,null,0.19,null,null,null],
    [144406,"2018-08-11T17:20:00",29.45,"314",200,0.15,null,0.19,null,null,null],
    [144407,"2018-08-11T17:30:00",29.45,"314",210,0.15,null,0.19,null,null,null],
    [144408,"2018-08-11T17:40:00",29.45,"314",200,0.15,null,0.2,null,null,null],
    [144409,"2018-08-11T17:50:00",29.45,"314",200,0.15,null,0.2,null,null,null],
    [144410,"2018-08-11T18:00:00",29.44,"315",200,0.15,null,0.21,null,null,null],
    [144411,"2018-08-11T18:10:00",29.44,"315",200,0.15,null,0.21,null,null,null],
    [144412,"2018-08-11T18:20:00",29.44,"315",210,0.15,null,0.21,null,null,null],
    [144413,"2018-08-11T18:30:00",29.44,"316",210,0.15,null,0.21,null,null,null],
    [144414,"2018-08-11T18:40:00",29.45,"315",210,0.15,null,0.22,null,null,null],
    [144415,"2018-08-11T18:50:00",29.44,"315",210,0.15,null,0.22,null,null,null],
    [144416,"2018-08-11T19:00:00",29.45,"315",210,0.15,null,0.22,null,null,null],
    [144417,"2018-08-11T19:10:00",29.45,"315",210,0.15,null,0.22,null,null,null],
    [144418,"2018-08-11T19:20:00",29.45,"315",210,0.15,null,0.22,null,null,null],
    [144419,"2018-08-11T19:30:00",29.44,"319",210,0.15,null,0.23,null,null,null],
    [144420,"2018-08-11T19:40:00",29.44,"324",210,0.15,null,0.23,null,null,null],
    [144421,"2018-08-11T19:50:00",29.44,"327",210,0.16,null,0.23,null,null,null],
    [144422,"2018-08-11T20:00:00",29.43,"331",220,0.16,null,0.23,null,null,null],
    [144423,"2018-08-11T20:10:00",29.44,"336",220,0.16,null,0.23,null,null,null],
    [144424,"2018-08-11T20:20:00",29.43,"338",220,0.16,null,0.23,null,null,null],
    [144425,"2018-08-11T20:30:00",29.44,"339",220,0.16,null,0.22,null,null,null],
    [144426,"2018-08-11T20:40:00",29.44,"339",220,0.16,null,0.22,null,null,null],
    [144427,"2018-08-11T20:50:00",29.44,"340",220,0.16,null,0.22,null,null,null],
    [144428,"2018-08-11T21:00:00",29.44,"340",220,0.16,null,0.22,null,null,null],
    [144429,"2018-08-11T21:10:00",29.44,"340",220,0.16,null,0.22,null,null,null],
    [144430,"2018-08-11T21:20:00",29.44,"340",220,0.16,null,0.21,null,null,null],
    [144431,"2018-08-11T21:30:00",29.44,"339",220,0.16,null,0.21,null,null,null],
    [144432,"2018-08-11T21:40:00",29.44,"339",220,0.16,null,0.21,null,null,null],
    [144433,"2018-08-11T21:50:00",29.44,"339",220,0.16,null,0.2,null,null,null],
    [144434,"2018-08-11T22:00:00",29.44,"339",220,0.16,null,0.2,null,null,null],
    [144435,"2018-08-11T22:10:00",29.44,"339",220,0.16,null,0.2,null,null,null],
    [144436,"2018-08-11T22:20:00",29.42,"337",220,0.16,null,0.19,null,null,null],
    [144437,"2018-08-11T22:30:00",29.43,"338",220,0.16,null,0.19,null,null,null],
    [144438,"2018-08-11T22:40:00",29.43,"339",220,0.16,null,0.19,null,null,null],
    [144439,"2018-08-11T22:50:00",29.42,"339",220,0.16,null,0.19,null,null,null],
    [144440,"2018-08-11T23:00:00",29.42,"339",220,0.16,null,0.18,null,null,null],
    [144441,"2018-08-11T23:10:00",29.42,"339",220,0.16,null,0.18,null,null,null],
    [144442,"2018-08-11T23:20:00",29.42,"339",220,0.16,null,0.18,null,null,null],
    [144443,"2018-08-11T23:30:00",29.42,"339",220,0.16,null,0.19,null,null,null],
    [144444,"2018-08-11T23:40:00",29.41,"340",220,0.16,null,0.18,null,null,null],
    [144445,"2018-08-11T23:50:00",29.41,"340",220,0.16,null,0.18,null,null,null],
    [144446,"2018-08-12T00:00:00",29.42,"339",220,0.16,null,0.18,null,null,null],
    [144447,"2018-08-12T00:10:00",29.41,"340",220,0.16,null,0.18,null,null,null],
    [144448,"2018-08-12T00:20:00",29.41,"340",220,0.16,null,0.18,null,null,null],
    [144449,"2018-08-12T00:30:00",29.4,"340",220,0.16,null,0.18,null,null,null],
    [144450,"2018-08-12T00:40:00",29.4,"339",220,0.16,null,0.18,null,null,null],
    [144451,"2018-08-12T00:50:00",29.4,"339",220,0.16,null,0.17,null,null,null],
    [144452,"2018-08-12T01:00:00",29.39,"339",220,0.16,null,0.17,null,null,null],
    [144453,"2018-08-12T01:10:00",29.39,"339",220,0.16,null,0.17,null,null,null],
    [144454,"2018-08-12T01:20:00",29.38,"338",220,0.16,null,0.17,null,null,null],
    [144455,"2018-08-12T01:30:00",29.38,"337",220,0.16,null,0.17,null,null,null],
    [144456,"2018-08-12T01:40:00",29.38,"337",220,0.16,null,0.17,null,null,null],
    [144457,"2018-08-12T01:50:00",29.38,"336",220,0.16,null,0.16,null,null,null],
    [144458,"2018-08-12T02:00:00",29.38,"335",220,0.16,null,0.17,null,null,null],
    [144459,"2018-08-12T02:10:00",29.38,"334",220,0.16,null,0.17,null,null,null],
    [144460,"2018-08-12T02:20:00",29.37,"334",220,0.16,null,0.17,null,null,null],
    [144461,"2018-08-12T02:30:00",29.37,"332",220,0.16,null,0.17,null,null,null],
    [144462,"2018-08-12T02:40:00",29.37,"330",210,0.16,null,0.17,null,null,null],
    [144463,"2018-08-12T02:50:00",29.37,"328",210,0.16,null,0.17,null,null,null],
    [144464,"2018-08-12T03:00:00",29.37,"328",210,0.15,null,0.17,null,null,null],
    [144465,"2018-08-12T03:10:00",29.37,"325",210,0.15,null,0.17,null,null,null],
    [144466,"2018-08-12T03:20:00",29.36,"326",210,0.15,null,0.18,null,null,null],
    [144467,"2018-08-12T03:30:00",29.37,"325",210,0.15,null,0.18,null,null,null],
    [144468,"2018-08-12T03:40:00",29.36,"325",210,0.15,null,0.18,null,null,null],
    [144469,"2018-08-12T03:50:00",29.35,"324",210,0.15,null,0.18,null,null,null],
    [144470,"2018-08-12T04:00:00",29.36,"324",210,0.15,null,0.18,null,null,null],
    [144471,"2018-08-12T04:10:00",29.33,"323",210,0.15,null,0.19,null,null,null],
    [144472,"2018-08-12T04:20:00",29.35,"321",210,0.15,null,0.19,null,null,null],
    [144473,"2018-08-12T04:30:00",29.35,"328",210,0.16,null,0.19,null,null,null],
    [144474,"2018-08-12T04:40:00",29.35,"322",210,0.15,null,0.19,null,null,null],
    [144475,"2018-08-12T04:50:00",29.36,"326",210,0.15,null,0.19,null,null,null],
    [144476,"2018-08-12T05:00:00",29.32,"323",210,0.15,null,0.19,null,null,null],
    [144477,"2018-08-12T05:10:00",29.33,"323",210,0.15,null,0.2,null,null,null],
    [144478,"2018-08-12T05:20:00",29.31,"321",210,0.15,null,0.2,null,null,null],
    [144479,"2018-08-12T05:30:00",29.34,"322",210,0.15,null,0.2,null,null,null],
    [144480,"2018-08-12T05:40:00",29.34,"328",210,0.16,null,0.19,null,null,null],
    [144481,"2018-08-12T05:50:00",29.34,"323",210,0.15,null,0.19,null,null,null],
    [144482,"2018-08-12T06:00:00",29.34,"322",210,0.15,null,0.19,null,null,null],
    [144483,"2018-08-12T06:10:00",29.33,"320",210,0.15,null,0.19,null,null,null],
    [144484,"2018-08-12T06:20:00",29.34,"320",210,0.15,null,0.18,null,null,null],
    [144485,"2018-08-12T06:30:00",29.33,"319",210,0.15,null,0.18,null,null,null],
    [144486,"2018-08-12T06:40:00",29.33,"319",210,0.15,null,0.18,null,null,null],
    [144487,"2018-08-12T06:50:00",29.33,"319",210,0.15,null,0.17,null,null,null],
    [144488,"2018-08-12T07:00:00",29.33,"322",210,0.15,null,0.17,null,null,null],
    [144489,"2018-08-12T07:10:00",29.33,"319",210,0.15,null,0.17,null,null,null],
    [144490,"2018-08-12T07:20:00",29.32,"319",210,0.15,null,0.17,null,null,null],
    [144491,"2018-08-12T07:30:00",29.32,"317",210,0.15,null,0.17,null,null,null],
    [144492,"2018-08-12T07:40:00",29.32,"319",210,0.15,null,0.16,null,null,null],
    [144493,"2018-08-12T07:50:00",29.33,"318",210,0.15,null,0.16,null,null,null],
    [144494,"2018-08-12T08:00:00",29.32,"317",210,0.15,null,0.16,null,null,null],
    [144495,"2018-08-12T08:10:00",29.32,"316",210,0.15,null,0.15,null,null,null],
    [144496,"2018-08-12T08:20:00",29.32,"316",210,0.15,null,0.15,null,null,null],
    [144497,"2018-08-12T08:30:00",29.32,"316",210,0.15,null,0.15,null,null,null],
    [144498,"2018-08-12T08:40:00",29.32,"316",210,0.15,null,0.14,null,null,null],
    [144499,"2018-08-12T08:50:00",29.33,"316",210,0.15,null,0.14,null,null,null],
    [144500,"2018-08-12T09:00:00",29.34,"314",210,0.15,null,0.14,null,null,null],
    [144501,"2018-08-12T09:10:00",29.34,"314",200,0.15,null,0.13,null,null,null],
    [144502,"2018-08-12T09:20:00",29.33,"312",200,0.15,null,0.13,null,null,null],
    [144503,"2018-08-12T09:30:00",29.35,"313",200,0.15,null,0.13,null,null,null],
    [144504,"2018-08-12T09:40:00",29.36,"312",200,0.15,null,0.13,null,null,null],
    [144505,"2018-08-12T09:50:00",29.37,"312",200,0.15,null,0.12,null,null,null],
    [144506,"2018-08-12T10:00:00",29.36,"310",200,0.15,null,0.12,null,null,null],
    [144507,"2018-08-12T10:10:00",29.37,"310",200,0.15,null,0.12,null,null,null],
    [144508,"2018-08-12T10:20:00",29.37,"310",200,0.15,null,0.12,null,null,null],
    [144509,"2018-08-12T10:30:00",29.39,"311",200,0.15,null,0.11,null,null,null],
    [144510,"2018-08-12T10:40:00",29.38,"310",200,0.15,null,0.11,null,null,null],
    [144511,"2018-08-12T10:50:00",29.39,"310",200,0.15,null,0.11,null,null,null],
    [144512,"2018-08-12T11:00:00",29.4,"311",200,0.15,null,0.11,null,null,null],
    [144513,"2018-08-12T11:10:00",29.44,"311",200,0.15,null,0.11,null,null,null],
    [144514,"2018-08-12T11:20:00",29.44,"223",150,0.1,null,0.11,null,null,null],
    [144515,"2018-08-12T11:30:00",29.43,null,null,0.01,null,0.11,null,null,null],
    [144516,"2018-08-12T11:40:00",29.03,null,null,0.01,null,0.11,null,null,null],
    [144517,"2018-08-12T11:50:00",27.87,null,null,null,null,0.1,null,null,null],
    [144518,"2018-08-12T12:00:00",27.15,null,null,null,null,0.1,null,null,null],
    [144519,"2018-08-12T12:10:00",27.07,null,null,null,null,0.1,null,null,null],
    [144520,"2018-08-12T12:20:00",27.24,null,null,null,null,0.1,null,null,null],
    [144521,"2018-08-12T12:30:00",26.99,null,null,null,null,0.1,null,null,null],
    [144522,"2018-08-12T12:40:00",27.06,null,null,null,null,0.1,null,null,null],
    [144523,"2018-08-12T12:50:00",27.03,null,null,null,null,0.1,null,null,null],
    [144524,"2018-08-12T13:00:00",26.66,null,null,null,null,0.1,null,null,null],
    [144525,"2018-08-12T13:10:00",26.92,null,null,null,null,0.1,null,null,null],
    [144526,"2018-08-12T13:20:00",26.71,null,null,null,null,0.1,null,null,null],
    [144527,"2018-08-12T13:30:00",27.14,null,null,null,null,0.09,null,null,null],
    [144528,"2018-08-12T13:40:00",27.61,null,null,null,null,0.09,null,null,null],
    [144529,"2018-08-12T13:50:00",27.15,null,null,null,null,0.09,null,null,null],
    [144530,"2018-08-12T14:00:00",27.21,null,null,null,null,0.09,null,null,null],
    [144531,"2018-08-12T14:10:00",27.21,null,null,null,null,0.09,null,null,null],
    [144532,"2018-08-12T14:20:00",27.15,null,null,null,null,0.09,null,null,null],
    [144533,"2018-08-12T14:30:00",27.5,null,null,null,null,0.09,null,null,null],
    [144534,"2018-08-12T14:40:00",27.25,null,null,null,null,0.09,null,null,null],
    [144535,"2018-08-12T14:50:00",27.05,null,null,null,null,0.09,null,null,null],
    [144536,"2018-08-12T15:00:00",27.29,null,null,null,null,0.09,null,null,null],
    [144537,"2018-08-12T15:10:00",27.54,null,null,null,null,0.09,null,null,null],
    [144538,"2018-08-12T15:20:00",29.5,null,null,null,null,0.09,null,null,null],
    [144539,"2018-08-12T15:30:00",29.52,"318",210,0.15,null,0.09,null,null,null],
    [144540,"2018-08-12T15:40:00",29.52,"317",210,0.15,null,0.1,null,null,null],
    [144541,"2018-08-12T15:50:00",29.53,"318",210,0.15,null,0.11,null,null,null],
    [144542,"2018-08-12T16:00:00",29.52,"317",210,0.15,null,0.12,null,null,null],
    [144543,"2018-08-12T16:10:00",29.51,"316",210,0.15,null,0.13,null,null,null],
    [144544,"2018-08-12T16:20:00",29.51,"316",210,0.15,null,0.14,null,null,null],
    [144545,"2018-08-12T16:30:00",29.51,"315",210,0.15,null,0.15,null,null,null],
    [144546,"2018-08-12T16:40:00",29.5,"313",200,0.15,null,0.16,null,null,null],
    [144547,"2018-08-12T16:50:00",29.51,"312",200,0.15,null,0.17,null,null,null],
    [144548,"2018-08-12T17:00:00",29.49,"312",200,0.15,null,0.17,null,null,null],
    [144549,"2018-08-12T17:10:00",29.48,"312",200,0.15,null,0.18,null,null,null],
    [144550,"2018-08-12T17:20:00",29.47,"312",200,0.15,null,0.19,null,null,null],
    [144551,"2018-08-12T17:30:00",29.46,"312",200,0.15,null,0.19,null,null,null],
    [144552,"2018-08-12T17:40:00",29.47,"311",200,0.15,null,0.2,null,null,null],
    [144553,"2018-08-12T17:50:00",29.46,"311",200,0.15,null,0.2,null,null,null],
    [144554,"2018-08-12T18:00:00",29.46,"310",200,0.15,null,0.2,null,null,null],
    [144555,"2018-08-12T18:10:00",29.45,"311",200,0.15,null,0.21,null,null,null],
    [144556,"2018-08-12T18:20:00",29.44,"311",200,0.15,null,0.21,null,null,null],
    [144557,"2018-08-12T18:30:00",29.44,"310",200,0.15,null,0.21,null,null,null],
    [144558,"2018-08-12T18:40:00",29.44,"310",200,0.15,null,0.22,null,null,null],
    [144559,"2018-08-12T18:50:00",29.43,"310",200,0.15,null,0.22,null,null,null],
    [144560,"2018-08-12T19:00:00",29.43,"310",200,0.15,null,0.22,null,null,null],
    [144561,"2018-08-12T19:10:00",29.43,"309",200,0.15,null,0.23,null,null,null],
    [144562,"2018-08-12T19:20:00",29.42,"309",200,0.15,null,0.23,null,null,null],
    [144563,"2018-08-12T19:30:00",29.42,"312",200,0.15,null,0.23,null,null,null],
    [144564,"2018-08-12T19:40:00",29.41,"316",210,0.15,null,0.23,null,null,null],
    [144565,"2018-08-12T19:50:00",29.4,"323",210,0.15,null,0.23,null,null,null],
    [144566,"2018-08-12T20:00:00",29.4,"325",210,0.15,null,0.23,null,null,null],
    [144567,"2018-08-12T20:10:00",29.4,"326",210,0.15,null,0.23,null,null,null],
    [144568,"2018-08-12T20:20:00",29.39,"327",210,0.15,null,0.23,null,null,null],
    [144569,"2018-08-12T20:30:00",29.39,"328",210,0.16,null,0.23,null,null,null],
    [144570,"2018-08-12T20:40:00",29.39,"329",210,0.16,null,0.23,null,null,null],
    [144571,"2018-08-12T20:50:00",29.39,"328",210,0.16,null,0.23,null,null,null],
    [144572,"2018-08-12T21:00:00",29.39,"329",210,0.16,null,0.23,null,null,null],
    [144573,"2018-08-12T21:10:00",29.38,"329",210,0.16,null,0.22,null,null,null],
    [144574,"2018-08-12T21:20:00",29.38,"329",210,0.16,null,0.22,null,null,null],
    [144575,"2018-08-12T21:30:00",29.38,"328",210,0.16,null,0.22,null,null,null],
    [144576,"2018-08-12T21:40:00",29.38,"328",210,0.16,null,0.22,null,null,null],
    [144577,"2018-08-12T21:50:00",29.38,"328",210,0.16,null,0.21,null,null,null],
    [144578,"2018-08-12T22:00:00",29.38,"328",210,0.15,null,0.21,null,null,null],
    [144579,"2018-08-12T22:10:00",29.38,"327",210,0.15,null,0.21,null,null,null],
    [144580,"2018-08-12T22:20:00",29.38,"327",210,0.15,null,0.21,null,null,null],
    [144581,"2018-08-12T22:30:00",29.38,"327",210,0.15,null,0.21,null,null,null],
    [144582,"2018-08-12T22:40:00",29.38,"327",210,0.15,null,0.2,null,null,null],
    [144583,"2018-08-12T22:50:00",29.38,"327",210,0.15,null,0.2,null,null,null],
    [144584,"2018-08-12T23:00:00",29.38,"326",210,0.15,null,0.2,null,null,null],
    [144585,"2018-08-12T23:10:00",29.37,"326",210,0.15,null,0.19,null,null,null],
    [144586,"2018-08-12T23:20:00",29.37,"327",210,0.15,null,0.19,null,null,null],
    [144587,"2018-08-12T23:30:00",29.37,"327",210,0.15,null,0.19,null,null,null],
    [144588,"2018-08-12T23:40:00",29.36,"327",210,0.15,null,0.18,null,null,null],
    [144589,"2018-08-12T23:50:00",29.37,"327",210,0.15,null,0.18,null,null,null],
    [144590,"2018-08-13T00:00:00",29.36,"327",210,0.15,null,0.18,null,null,null],
    [144591,"2018-08-13T00:10:00",29.36,"328",210,0.16,null,0.17,null,null,null],
    [144592,"2018-08-13T00:20:00",29.36,"328",210,0.16,null,0.17,null,null,null],
    [144593,"2018-08-13T00:30:00",29.36,"328",210,0.16,null,0.17,null,null,null],
    [144594,"2018-08-13T00:40:00",29.35,"328",210,0.16,null,0.17,null,null,null],
    [144595,"2018-08-13T00:50:00",29.35,"328",210,0.16,null,0.17,null,null,null],
    [144596,"2018-08-13T01:00:00",29.34,"328",210,0.16,null,0.16,null,null,null],
    [144597,"2018-08-13T01:10:00",29.34,"328",210,0.16,null,0.16,null,null,null],
    [144598,"2018-08-13T01:20:00",29.33,"328",210,0.16,null,0.16,null,null,null],
    [144599,"2018-08-13T01:30:00",29.33,"328",210,0.16,null,0.16,null,null,null],
    [144600,"2018-08-13T01:40:00",29.32,"328",210,0.16,null,0.16,null,null,null],
    [144601,"2018-08-13T01:50:00",29.33,"327",210,0.15,null,0.16,null,null,null],
    [144602,"2018-08-13T02:00:00",29.33,"328",210,0.16,null,0.16,null,null,null],
    [144603,"2018-08-13T02:10:00",29.33,"328",210,0.16,null,0.16,null,null,null],
    [144604,"2018-08-13T02:20:00",29.33,"328",210,0.16,null,0.16,null,null,null],
    [144605,"2018-08-13T02:30:00",29.33,"328",210,0.16,null,0.16,null,null,null],
    [144606,"2018-08-13T02:40:00",29.32,"328",210,0.16,null,0.16,null,null,null],
    [144607,"2018-08-13T02:50:00",29.32,"327",210,0.15,null,0.16,null,null,null],
    [144608,"2018-08-13T03:00:00",29.32,"326",210,0.15,null,0.16,null,null,null],
    [144609,"2018-08-13T03:10:00",29.32,"325",210,0.15,null,0.17,null,null,null],
    [144610,"2018-08-13T03:20:00",29.32,"324",210,0.15,null,0.17,null,null,null],
    [144611,"2018-08-13T03:30:00",29.32,"323",210,0.15,null,0.17,null,null,null],
    [144612,"2018-08-13T03:40:00",29.32,"322",210,0.15,null,0.17,null,null,null],
    [144613,"2018-08-13T03:50:00",29.31,"321",210,0.15,null,0.18,null,null,null],
    [144614,"2018-08-13T04:00:00",29.31,"321",210,0.15,null,0.18,null,null,null],
    [144615,"2018-08-13T04:10:00",29.3,"320",210,0.15,null,0.18,null,null,null],
    [144616,"2018-08-13T04:20:00",29.32,"324",210,0.15,null,0.18,null,null,null],
    [144617,"2018-08-13T04:30:00",29.32,"323",210,0.15,null,0.19,null,null,null],
    [144618,"2018-08-13T04:40:00",29.32,"321",210,0.15,null,0.19,null,null,null],
    [144619,"2018-08-13T04:50:00",29.3,"319",210,0.15,null,0.19,null,null,null],
    [144620,"2018-08-13T05:00:00",29.3,"318",210,0.15,null,0.19,null,null,null],
    [144621,"2018-08-13T05:10:00",29.3,"317",210,0.15,null,0.19,null,null,null],
    [144622,"2018-08-13T05:20:00",29.3,"316",210,0.15,null,0.2,null,null,null],
    [144623,"2018-08-13T05:30:00",29.32,"314",200,0.15,null,0.2,null,null,null],
    [144624,"2018-08-13T05:40:00",29.29,"314",200,0.15,null,0.2,null,null,null],
    [144625,"2018-08-13T05:50:00",29.29,"314",200,0.15,null,0.2,null,null,null],
    [144626,"2018-08-13T06:00:00",29.31,"313",200,0.15,null,0.2,null,null,null],
    [144627,"2018-08-13T06:10:00",29.32,"312",200,0.15,null,0.2,null,null,null],
    [144628,"2018-08-13T06:20:00",29.31,"312",200,0.15,null,0.2,null,null,null],
    [144629,"2018-08-13T06:30:00",29.31,"313",200,0.15,null,0.2,null,null,null],
    [144630,"2018-08-13T06:40:00",29.31,"314",200,0.15,null,0.2,null,null,null],
    [144631,"2018-08-13T06:50:00",29.32,"318",210,0.15,null,0.2,null,null,null],
    [144632,"2018-08-13T07:00:00",29.32,"316",210,0.15,null,0.2,null,null,null],
    [144633,"2018-08-13T07:10:00",29.32,"314",200,0.15,null,0.2,null,null,null],
    [144634,"2018-08-13T07:20:00",29.32,"315",210,0.15,null,0.2,null,null,null],
    [144635,"2018-08-13T07:30:00",29.32,"316",210,0.15,null,0.19,null,null,null],
    [144636,"2018-08-13T07:40:00",29.31,"319",210,0.15,null,0.19,null,null,null],
    [144637,"2018-08-13T07:50:00",29.3,"313",200,0.15,null,0.19,null,null,null],
    [144638,"2018-08-13T08:00:00",29.31,"315",210,0.15,null,0.18,null,null,null],
    [144639,"2018-08-13T08:10:00",29.31,"316",210,0.15,null,0.18,null,null,null],
    [144640,"2018-08-13T08:20:00",29.32,"315",210,0.15,null,0.18,null,null,null],
    [144641,"2018-08-13T08:30:00",29.33,"314",200,0.15,null,0.18,null,null,null],
    [144642,"2018-08-13T08:40:00",29.34,"315",210,0.15,null,0.17,null,null,null],
    [144643,"2018-08-13T08:50:00",29.34,"314",200,0.15,null,0.17,null,null,null],
    [144644,"2018-08-13T09:00:00",29.35,"314",210,0.15,null,0.17,null,null,null],
    [144645,"2018-08-13T09:10:00",29.36,"314",200,0.15,null,0.16,null,null,null],
    [144646,"2018-08-13T09:20:00",29.35,"312",200,0.15,null,0.16,null,null,null],
    [144647,"2018-08-13T09:30:00",29.36,"312",200,0.15,null,0.15,null,null,null],
    [144648,"2018-08-13T09:40:00",29.37,"311",200,0.15,null,0.15,null,null,null],
    [144649,"2018-08-13T09:50:00",29.37,"311",200,0.15,null,0.15,null,null,null],
    [144650,"2018-08-13T10:00:00",29.36,"311",200,0.15,null,0.14,null,null,null],
    [144651,"2018-08-13T10:10:00",29.37,"311",200,0.15,null,0.14,null,null,null],
    [144652,"2018-08-13T10:20:00",29.37,"309",200,0.15,null,0.14,null,null,null],
    [144653,"2018-08-13T10:30:00",29.38,"308",200,0.15,null,0.13,null,null,null],
    [144654,"2018-08-13T10:40:00",29.39,"308",200,0.15,null,0.13,null,null,null],
    [144655,"2018-08-13T10:50:00",29.4,"309",200,0.15,null,0.13,null,null,null],
    [144656,"2018-08-13T11:00:00",29.42,"308",200,0.15,null,0.12,null,null,null],
    [144657,"2018-08-13T11:10:00",29.43,"307",200,0.15,null,0.12,null,null,null],
    [144658,"2018-08-13T11:20:00",29.44,"306",200,0.14,null,0.12,null,null,null],
    [144659,"2018-08-13T11:30:00",29.45,"306",200,0.14,null,0.12,null,null,null],
    [144660,"2018-08-13T11:40:00",29.45,"306",200,0.14,null,0.12,null,null,null],
    [144661,"2018-08-13T11:50:00",29.46,"306",200,0.14,null,0.11,null,null,null],
    [144662,"2018-08-13T12:00:00",29.46,"306",200,0.14,null,0.11,null,null,null],
    [144663,"2018-08-13T12:10:00",29.47,"305",200,0.14,null,0.11,null,null,null],
    [144664,"2018-08-13T12:20:00",29.47,"305",200,0.14,null,0.11,null,null,null],
    [144665,"2018-08-13T12:30:00",29.46,"304",200,0.14,null,0.11,null,null,null],
    [144666,"2018-08-13T12:40:00",29.47,"305",200,0.14,null,0.11,null,null,null],
    [144667,"2018-08-13T12:50:00",29.46,null,null,0.01,null,0.11,null,null,null],
    [144668,"2018-08-13T13:00:00",28.11,null,null,null,null,0.11,null,null,null],
    [144669,"2018-08-13T13:10:00",27.86,null,null,null,null,0.11,null,null,null],
    [144670,"2018-08-13T13:20:00",27.62,null,null,null,null,0.11,null,null,null],
    [144671,"2018-08-13T13:30:00",27.91,null,null,null,null,0.11,null,null,null],
    [144672,"2018-08-13T13:40:00",27.68,null,null,null,null,0.11,null,null,null],
    [144673,"2018-08-13T13:50:00",27.2,null,null,null,null,0.1,null,null,null],
    [144674,"2018-08-13T14:00:00",28.02,null,null,null,null,0.1,null,null,null],
    [144675,"2018-08-13T14:10:00",27.65,null,null,null,null,0.1,null,null,null],
    [144676,"2018-08-13T14:20:00",27.28,null,null,null,null,0.1,null,null,null],
    [144677,"2018-08-13T14:30:00",27.51,null,null,null,null,0.1,null,null,null],
    [144678,"2018-08-13T14:40:00",27.18,null,null,null,null,0.1,null,null,null],
    [144679,"2018-08-13T14:50:00",27.68,null,null,null,null,0.1,null,null,null],
    [144680,"2018-08-13T15:00:00",27.49,null,null,null,null,0.1,null,null,null],
    [144681,"2018-08-13T15:10:00",27.46,null,null,null,null,0.1,null,null,null],
    [144682,"2018-08-13T15:20:00",27.27,null,null,null,null,0.1,null,null,null],
    [144683,"2018-08-13T15:30:00",27.39,null,null,null,null,0.1,null,null,null],
    [144684,"2018-08-13T15:40:00",29.43,null,null,null,null,0.1,null,null,null],
    [144685,"2018-08-13T15:50:00",29.5,"315",210,0.15,null,0.1,null,null,null],
    [144686,"2018-08-13T16:00:00",29.5,"315",210,0.15,null,0.1,null,null,null],
    [144687,"2018-08-13T16:10:00",29.5,"315",210,0.15,null,0.11,null,null,null],
    [144688,"2018-08-13T16:20:00",29.51,"315",210,0.15,null,0.12,null,null,null],
    [144689,"2018-08-13T16:30:00",29.51,"315",210,0.15,null,0.13,null,null,null],
    [144690,"2018-08-13T16:40:00",29.51,"315",210,0.15,null,0.13,null,null,null],
    [144691,"2018-08-13T16:50:00",29.51,"315",210,0.15,null,0.14,null,null,null],
    [144692,"2018-08-13T17:00:00",29.5,"314",210,0.15,null,0.15,null,null,null],
    [144693,"2018-08-13T17:10:00",29.5,"314",200,0.15,null,0.15,null,null,null],
    [144694,"2018-08-13T17:20:00",29.5,"313",200,0.15,null,0.16,null,null,null],
    [144695,"2018-08-13T17:30:00",29.5,"313",200,0.15,null,0.17,null,null,null],
    [144696,"2018-08-13T17:40:00",29.49,"311",200,0.15,null,0.18,null,null,null],
    [144697,"2018-08-13T17:50:00",29.49,"311",200,0.15,null,0.18,null,null,null],
    [144698,"2018-08-13T18:00:00",29.49,"311",200,0.15,null,0.19,null,null,null],
    [144699,"2018-08-13T18:10:00",29.49,"310",200,0.15,null,0.19,null,null,null],
    [144700,"2018-08-13T18:20:00",29.49,"309",200,0.15,null,0.2,null,null,null],
    [144701,"2018-08-13T18:30:00",29.49,"308",200,0.15,null,0.2,null,null,null],
    [144702,"2018-08-13T18:40:00",29.48,"308",200,0.15,null,0.21,null,null,null],
    [144703,"2018-08-13T18:50:00",29.48,"307",200,0.14,null,0.21,null,null,null],
    [144704,"2018-08-13T19:00:00",29.47,"307",200,0.14,null,0.21,null,null,null],
    [144705,"2018-08-13T19:10:00",29.47,"307",200,0.15,null,0.21,null,null,null],
    [144706,"2018-08-13T19:20:00",29.47,"307",200,0.15,null,0.22,null,null,null],
    [144707,"2018-08-13T19:30:00",29.47,"308",200,0.15,null,0.22,null,null,null],
    [144708,"2018-08-13T19:40:00",29.47,"309",200,0.15,null,0.22,null,null,null],
    [144709,"2018-08-13T19:50:00",29.46,"310",200,0.15,null,0.23,null,null,null],
    [144710,"2018-08-13T20:00:00",29.46,"310",200,0.15,null,0.23,null,null,null],
    [144711,"2018-08-13T20:10:00",29.46,"310",200,0.15,null,0.23,null,null,null],
    [144712,"2018-08-13T20:20:00",29.46,"310",200,0.15,null,0.23,null,null,null],
    [144713,"2018-08-13T20:30:00",29.45,"311",200,0.15,null,0.23,null,null,null],
    [144714,"2018-08-13T20:40:00",29.45,"314",200,0.15,null,0.24,null,null,null],
    [144715,"2018-08-13T20:50:00",29.44,"320",210,0.15,null,0.24,null,null,null],
    [144716,"2018-08-13T21:00:00",29.44,"324",210,0.15,null,0.24,null,null,null],
    [144717,"2018-08-13T21:10:00",29.44,"325",210,0.15,null,0.24,null,null,null],
    [144718,"2018-08-13T21:20:00",29.43,"327",210,0.15,null,0.24,null,null,null],
    [144719,"2018-08-13T21:30:00",29.43,"327",210,0.15,null,0.23,null,null,null],
    [144720,"2018-08-13T21:40:00",29.43,"327",210,0.15,null,0.23,null,null,null],
    [144721,"2018-08-13T21:50:00",29.43,"326",210,0.15,null,0.23,null,null,null],
    [144722,"2018-08-13T22:00:00",29.43,"324",210,0.15,null,0.22,null,null,null],
    [144723,"2018-08-13T22:10:00",29.43,"324",210,0.15,null,0.22,null,null,null],
    [144724,"2018-08-13T22:20:00",29.43,"323",210,0.15,null,0.22,null,null,null],
    [144725,"2018-08-13T22:30:00",29.43,"323",210,0.15,null,0.21,null,null,null],
    [144726,"2018-08-13T22:40:00",29.43,"323",210,0.15,null,0.21,null,null,null],
    [144727,"2018-08-13T22:50:00",29.43,"323",210,0.15,null,0.2,null,null,null],
    [144728,"2018-08-13T23:00:00",29.43,"322",210,0.15,null,0.2,null,null,null],
    [144729,"2018-08-13T23:10:00",29.43,"322",210,0.15,null,0.2,null,null,null],
    [144730,"2018-08-13T23:20:00",29.43,"322",210,0.15,null,0.19,null,null,null],
    [144731,"2018-08-13T23:30:00",29.42,"322",210,0.15,null,0.19,null,null,null],
    [144732,"2018-08-13T23:40:00",29.42,"322",210,0.15,null,0.19,null,null,null],
    [144733,"2018-08-13T23:50:00",29.42,"322",210,0.15,null,0.19,null,null,null],
    [144734,"2018-08-14T00:00:00",29.42,"322",210,0.15,null,0.18,null,null,null],
    [144735,"2018-08-14T00:10:00",29.42,"322",210,0.15,null,0.18,null,null,null],
    [144736,"2018-08-14T00:20:00",29.42,"323",210,0.15,null,0.18,null,null,null],
    [144737,"2018-08-14T00:30:00",29.42,"323",210,0.15,null,0.18,null,null,null],
    [144738,"2018-08-14T00:40:00",29.41,"324",210,0.15,null,0.17,null,null,null],
    [144739,"2018-08-14T00:50:00",29.41,"324",210,0.15,null,0.17,null,null,null],
    [144740,"2018-08-14T01:00:00",29.41,"324",210,0.15,null,0.17,null,null,null],
    [144741,"2018-08-14T01:10:00",29.4,"324",210,0.15,null,0.17,null,null,null],
    [144742,"2018-08-14T01:20:00",29.39,"324",210,0.15,null,0.16,null,null,null],
    [144743,"2018-08-14T01:30:00",29.4,"324",210,0.15,null,0.16,null,null,null],
    [144744,"2018-08-14T01:40:00",29.39,"325",210,0.15,null,0.16,null,null,null],
    [144745,"2018-08-14T01:50:00",29.39,"325",210,0.15,null,0.16,null,null,null],
    [144746,"2018-08-14T02:00:00",29.39,"326",210,0.15,null,0.16,null,null,null],
    [144747,"2018-08-14T02:10:00",29.38,"326",210,0.15,null,0.16,null,null,null],
    [144748,"2018-08-14T02:20:00",29.38,"326",210,0.15,null,0.16,null,null,null],
    [144749,"2018-08-14T02:30:00",29.38,"326",210,0.15,null,0.16,null,null,null],
    [144750,"2018-08-14T02:40:00",29.38,"325",210,0.15,null,0.16,null,null,null],
    [144751,"2018-08-14T02:50:00",29.38,"324",210,0.15,null,0.16,null,null,null],
    [144752,"2018-08-14T03:00:00",29.38,"321",210,0.15,null,0.16,null,null,null],
    [144753,"2018-08-14T03:10:00",29.39,"318",210,0.15,null,0.16,null,null,null],
    [144754,"2018-08-14T03:20:00",29.38,"320",210,0.15,null,0.16,null,null,null],
    [144755,"2018-08-14T03:30:00",29.38,"319",210,0.15,null,0.16,null,null,null],
    [144756,"2018-08-14T03:40:00",29.38,"318",210,0.15,null,0.16,null,null,null],
    [144757,"2018-08-14T03:50:00",29.38,"318",210,0.15,null,0.16,null,null,null],
    [144758,"2018-08-14T04:00:00",29.38,"315",210,0.15,null,0.16,null,null,null],
    [144759,"2018-08-14T04:10:00",29.38,"316",210,0.15,null,0.16,null,null,null],
    [144760,"2018-08-14T04:20:00",29.38,"316",210,0.15,null,0.16,null,null,null],
    [144761,"2018-08-14T04:30:00",29.38,"315",210,0.15,null,0.17,null,null,null],
    [144762,"2018-08-14T04:40:00",29.37,"316",210,0.15,null,0.17,null,null,null],
    [144763,"2018-08-14T04:50:00",29.37,"314",200,0.15,null,0.17,null,null,null],
    [144764,"2018-08-14T05:00:00",29.36,"313",200,0.15,null,0.18,null,null,null],
    [144765,"2018-08-14T05:10:00",29.36,"312",200,0.15,null,0.18,null,null,null],
    [144766,"2018-08-14T05:20:00",29.36,"312",200,0.15,null,0.19,null,null,null],
    [144767,"2018-08-14T05:30:00",29.35,"311",200,0.15,null,0.19,null,null,null],
    [144768,"2018-08-14T05:40:00",29.35,"311",200,0.15,null,0.19,null,null,null],
    [144769,"2018-08-14T05:50:00",29.35,"310",200,0.15,null,0.19,null,null,null],
    [144770,"2018-08-14T06:00:00",29.35,"310",200,0.15,null,0.19,null,null,null],
    [144771,"2018-08-14T06:10:00",29.35,"310",200,0.15,null,0.2,null,null,null],
    [144772,"2018-08-14T06:20:00",29.35,"309",200,0.15,null,0.2,null,null,null],
    [144773,"2018-08-14T06:30:00",29.35,"309",200,0.15,null,0.2,null,null,null],
    [144774,"2018-08-14T06:40:00",29.35,"309",200,0.15,null,0.2,null,null,null],
    [144775,"2018-08-14T06:50:00",29.36,"308",200,0.15,null,0.2,null,null,null],
    [144776,"2018-08-14T07:00:00",29.37,"307",200,0.14,null,0.2,null,null,null],
    [144777,"2018-08-14T07:10:00",29.36,"309",200,0.15,null,0.2,null,null,null],
    [144778,"2018-08-14T07:20:00",29.36,"311",200,0.15,null,0.2,null,null,null],
    [144779,"2018-08-14T07:30:00",29.37,"316",210,0.15,null,0.2,null,null,null],
    [144780,"2018-08-14T07:40:00",29.38,"313",200,0.15,null,0.19,null,null,null],
    [144781,"2018-08-14T07:50:00",29.38,"313",200,0.15,null,0.19,null,null,null],
    [144782,"2018-08-14T08:00:00",29.39,"307",200,0.15,null,0.19,null,null,null],
    [144783,"2018-08-14T08:10:00",29.38,"309",200,0.15,null,0.19,null,null,null],
    [144784,"2018-08-14T08:20:00",29.38,"311",200,0.15,null,0.19,null,null,null],
    [144785,"2018-08-14T08:30:00",29.4,"312",200,0.15,null,0.19,null,null,null],
    [144786,"2018-08-14T08:40:00",29.39,"309",200,0.15,null,0.18,null,null,null],
    [144787,"2018-08-14T08:50:00",29.39,"309",200,0.15,null,0.18,null,null,null],
    [144788,"2018-08-14T09:00:00",29.39,"307",200,0.15,null,0.18,null,null,null],
    [144789,"2018-08-14T09:10:00",29.4,"309",200,0.15,null,0.18,null,null,null],
    [144790,"2018-08-14T09:20:00",29.4,"309",200,0.15,null,0.17,null,null,null],
    [144791,"2018-08-14T09:30:00",29.4,"308",200,0.15,null,0.17,null,null,null],
    [144792,"2018-08-14T09:40:00",29.41,"308",200,0.15,null,0.17,null,null,null],
    [144793,"2018-08-14T09:50:00",29.42,"308",200,0.15,null,0.16,null,null,null],
    [144794,"2018-08-14T10:00:00",29.44,"308",200,0.15,null,0.16,null,null,null],
    [144795,"2018-08-14T10:10:00",29.44,"307",200,0.15,null,0.15,null,null,null],
    [144796,"2018-08-14T10:20:00",29.44,"307",200,0.15,null,0.15,null,null,null],
    [144797,"2018-08-14T10:30:00",29.45,"307",200,0.15,null,0.15,null,null,null],
    [144798,"2018-08-14T10:40:00",29.46,"306",200,0.14,null,0.14,null,null,null],
    [144799,"2018-08-14T10:50:00",29.47,"307",200,0.14,null,0.14,null,null,null],
    [144800,"2018-08-14T11:00:00",29.48,"306",200,0.14,null,0.14,null,null,null],
    [144801,"2018-08-14T11:10:00",29.48,"306",200,0.14,null,0.13,null,null,null],
    [144802,"2018-08-14T11:20:00",29.49,"305",200,0.14,null,0.13,null,null,null],
    [144803,"2018-08-14T11:30:00",29.5,"303",200,0.14,null,0.13,null,null,null],
    [144804,"2018-08-14T11:40:00",29.52,"303",200,0.14,null,0.13,null,null,null],
    [144805,"2018-08-14T11:50:00",29.52,"304",200,0.14,null,0.12,null,null,null],
    [144806,"2018-08-14T12:00:00",29.53,"303",200,0.14,null,0.12,null,null,null],
    [144807,"2018-08-14T12:10:00",29.54,"303",200,0.14,null,0.12,null,null,null],
    [144808,"2018-08-14T12:20:00",29.55,"302",200,0.14,null,0.12,null,null,null],
    [144809,"2018-08-14T12:30:00",29.56,"303",200,0.14,null,0.11,null,null,null],
    [144810,"2018-08-14T12:40:00",29.56,"303",200,0.14,null,0.11,null,null,null],
    [144811,"2018-08-14T12:50:00",29.57,"303",200,0.14,null,0.11,null,null,null],
    [144812,"2018-08-14T13:00:00",29.59,"303",200,0.14,null,0.11,null,null,null],
    [144813,"2018-08-14T13:10:00",29.58,"303",200,0.14,null,0.11,null,null,null],
    [144814,"2018-08-14T13:20:00",29.59,"303",200,0.14,null,0.11,null,null,null],
    [144815,"2018-08-14T13:30:00",29.58,"184",120,0.09,null,0.11,null,null,null],
    [144816,"2018-08-14T13:40:00",29.6,null,null,null,null,0.1,null,null,null],
    [144817,"2018-08-14T13:50:00",28.45,null,null,null,null,0.1,null,null,null],
    [144818,"2018-08-14T14:00:00",28.17,null,null,null,null,0.1,null,null,null],
    [144819,"2018-08-14T14:10:00",27.56,null,null,null,null,0.1,null,null,null],
    [144820,"2018-08-14T14:20:00",27.55,null,null,null,null,0.1,null,null,null],
    [144821,"2018-08-14T14:30:00",27.8,null,null,null,null,0.1,null,null,null],
    [144822,"2018-08-14T14:40:00",27.79,null,null,null,null,0.1,null,null,null],
    [144823,"2018-08-14T14:50:00",27.8,null,null,null,null,0.1,null,null,null],
    [144824,"2018-08-14T15:00:00",27.46,null,null,null,null,0.1,null,null,null],
    [144825,"2018-08-14T15:10:00",27.38,null,null,null,null,0.09,null,null,null],
    [144826,"2018-08-14T15:20:00",27.55,null,null,null,null,0.09,null,null,null],
    [144827,"2018-08-14T15:30:00",27.45,null,null,null,null,0.09,null,null,null],
    [144828,"2018-08-14T15:40:00",29.04,null,null,null,null,0.09,null,null,null],
    [144829,"2018-08-14T15:50:00",29.24,null,null,null,null,0.09,null,null,null],
    [144830,"2018-08-14T16:00:00",29.61,null,null,0.02,null,0.09,null,null,null],
    [144831,"2018-08-14T16:10:00",29.61,"308",200,0.15,null,0.09,null,null,null],
    [144832,"2018-08-14T16:20:00",29.62,"308",200,0.15,null,0.09,null,null,null],
    [144833,"2018-08-14T16:30:00",29.63,"308",200,0.15,null,0.1,null,null,null],
    [144834,"2018-08-14T16:40:00",29.63,"308",200,0.15,null,0.11,null,null,null],
    [144835,"2018-08-14T16:50:00",29.63,"307",200,0.15,null,0.12,null,null,null],
    [144836,"2018-08-14T17:00:00",29.62,"307",200,0.15,null,0.13,null,null,null],
    [144837,"2018-08-14T17:10:00",29.62,"307",200,0.14,null,0.14,null,null,null],
    [144838,"2018-08-14T17:20:00",29.62,"306",200,0.14,null,0.14,null,null,null],
    [144839,"2018-08-14T17:30:00",29.61,"306",200,0.14,null,0.15,null,null,null],
    [144840,"2018-08-14T17:40:00",29.61,"306",200,0.14,null,0.16,null,null,null],
    [144841,"2018-08-14T17:50:00",29.61,"305",200,0.14,null,0.17,null,null,null],
    [144842,"2018-08-14T18:00:00",29.6,"304",200,0.14,null,0.18,null,null,null],
    [144843,"2018-08-14T18:10:00",29.59,"303",200,0.14,null,0.18,null,null,null],
    [144844,"2018-08-14T18:20:00",29.59,"303",200,0.14,null,0.19,null,null,null],
    [144845,"2018-08-14T18:30:00",29.59,"302",200,0.14,null,0.19,null,null,null],
    [144846,"2018-08-14T18:40:00",29.58,"302",200,0.14,null,0.2,null,null,null],
    [144847,"2018-08-14T18:50:00",29.58,"301",200,0.14,null,0.2,null,null,null],
    [144848,"2018-08-14T19:00:00",29.58,"301",200,0.14,null,0.2,null,null,null],
    [144849,"2018-08-14T19:10:00",29.57,"300",200,0.14,null,0.2,null,null,null],
    [144850,"2018-08-14T19:20:00",29.57,"300",200,0.14,null,0.21,null,null,null],
    [144851,"2018-08-14T19:30:00",29.56,"300",200,0.14,null,0.21,null,null,null],
    [144852,"2018-08-14T19:40:00",29.55,"300",200,0.14,null,0.21,null,null,null],
    [144853,"2018-08-14T19:50:00",29.55,"300",200,0.14,null,0.22,null,null,null],
    [144854,"2018-08-14T20:00:00",29.54,"302",200,0.14,null,0.22,null,null,null],
    [144855,"2018-08-14T20:10:00",29.54,"302",200,0.14,null,0.22,null,null,null],
    [144856,"2018-08-14T20:20:00",29.54,"303",200,0.14,null,0.22,null,null,null],
    [144857,"2018-08-14T20:30:00",29.54,"303",200,0.14,null,0.22,null,null,null],
    [144858,"2018-08-14T20:40:00",29.54,"303",200,0.14,null,0.23,null,null,null],
    [144859,"2018-08-14T20:50:00",29.54,"303",200,0.14,null,0.23,null,null,null],
    [144860,"2018-08-14T21:00:00",29.53,"305",200,0.14,null,0.23,null,null,null],
    [144861,"2018-08-14T21:10:00",29.53,"309",200,0.15,null,0.23,null,null,null],
    [144862,"2018-08-14T21:20:00",29.53,"314",200,0.15,null,0.23,null,null,null],
    [144863,"2018-08-14T21:30:00",29.53,"319",210,0.15,null,0.23,null,null,null],
    [144864,"2018-08-14T21:40:00",29.52,"320",210,0.15,null,0.23,null,null,null],
    [144865,"2018-08-14T21:50:00",29.52,"320",210,0.15,null,0.23,null,null,null],
    [144866,"2018-08-14T22:00:00",29.52,"321",210,0.15,null,0.22,null,null,null],
    [144867,"2018-08-14T22:10:00",29.52,"320",210,0.15,null,0.22,null,null,null],
    [144868,"2018-08-14T22:20:00",29.52,"320",210,0.15,null,0.22,null,null,null],
    [144869,"2018-08-14T22:30:00",29.52,"320",210,0.15,null,0.22,null,null,null],
    [144870,"2018-08-14T22:40:00",29.52,"319",210,0.15,null,0.22,null,null,null],
    [144871,"2018-08-14T22:50:00",29.52,"318",210,0.15,null,0.21,null,null,null],
    [144872,"2018-08-14T23:00:00",29.52,"317",210,0.15,null,0.21,null,null,null],
    [144873,"2018-08-14T23:10:00",29.53,"317",210,0.15,null,0.2,null,null,null],
    [144874,"2018-08-14T23:20:00",29.53,"317",210,0.15,null,0.2,null,null,null],
    [144875,"2018-08-14T23:30:00",29.53,"316",210,0.15,null,0.19,null,null,null],
    [144876,"2018-08-14T23:40:00",29.52,"315",210,0.15,null,0.19,null,null,null],
    [144877,"2018-08-14T23:50:00",29.52,"316",210,0.15,null,0.19,null,null,null],
    [144878,"2018-08-15T00:00:00",29.52,"315",210,0.15,null,0.18,null,null,null],
    [144879,"2018-08-15T00:10:00",29.51,"315",210,0.15,null,0.18,null,null,null],
    [144880,"2018-08-15T00:20:00",29.51,"316",210,0.15,null,0.17,null,null,null],
    [144881,"2018-08-15T00:30:00",29.51,"316",210,0.15,null,0.17,null,null,null],
    [144882,"2018-08-15T00:40:00",29.5,"316",210,0.15,null,0.17,null,null,null],
    [144883,"2018-08-15T00:50:00",29.51,"316",210,0.15,null,0.16,null,null,null],
    [144884,"2018-08-15T01:00:00",29.5,"316",210,0.15,null,0.16,null,null,null],
    [144885,"2018-08-15T01:10:00",29.5,"317",210,0.15,null,0.16,null,null,null],
    [144886,"2018-08-15T01:20:00",29.49,"317",210,0.15,null,0.16,null,null,null],
    [144887,"2018-08-15T01:30:00",29.49,"318",210,0.15,null,0.16,null,null,null],
    [144888,"2018-08-15T01:40:00",29.48,"318",210,0.15,null,0.15,null,null,null],
    [144889,"2018-08-15T01:50:00",29.48,"319",210,0.15,null,0.15,null,null,null],
    [144890,"2018-08-15T02:00:00",29.47,"318",210,0.15,null,0.15,null,null,null],
    [144891,"2018-08-15T02:10:00",29.47,"318",210,0.15,null,0.15,null,null,null],
    [144892,"2018-08-15T02:20:00",29.47,"318",210,0.15,null,0.15,null,null,null],
    [144893,"2018-08-15T02:30:00",29.47,"317",210,0.15,null,0.14,null,null,null],
    [144894,"2018-08-15T02:40:00",29.47,"315",210,0.15,null,0.14,null,null,null],
    [144895,"2018-08-15T02:50:00",29.46,"314",200,0.15,null,0.14,null,null,null],
    [144896,"2018-08-15T03:00:00",29.46,"313",200,0.15,null,0.14,null,null,null],
    [144897,"2018-08-15T03:10:00",29.46,"311",200,0.15,null,0.14,null,null,null],
    [144898,"2018-08-15T03:20:00",29.47,"310",200,0.15,null,0.14,null,null,null],
    [144899,"2018-08-15T03:30:00",29.46,"311",200,0.15,null,0.14,null,null,null],
    [144900,"2018-08-15T03:40:00",29.46,"308",200,0.15,null,0.14,null,null,null],
    [144901,"2018-08-15T03:50:00",29.46,"308",200,0.15,null,0.14,null,null,null],
    [144902,"2018-08-15T04:00:00",29.45,"307",200,0.15,null,0.14,null,null,null],
    [144903,"2018-08-15T04:10:00",29.45,"307",200,0.14,null,0.14,null,null,null],
    [144904,"2018-08-15T04:20:00",29.45,"306",200,0.14,null,0.14,null,null,null],
    [144905,"2018-08-15T04:30:00",29.46,"304",200,0.14,null,0.14,null,null,null],
    [144906,"2018-08-15T04:40:00",29.45,"305",200,0.14,null,0.14,null,null,null],
    [144907,"2018-08-15T04:50:00",29.46,"303",200,0.14,null,0.14,null,null,null],
    [144908,"2018-08-15T05:00:00",29.45,"304",200,0.14,null,0.15,null,null,null],
    [144909,"2018-08-15T05:10:00",29.45,"304",200,0.14,null,0.15,null,null,null],
    [144910,"2018-08-15T05:20:00",29.46,"302",200,0.14,null,0.15,null,null,null],
    [144911,"2018-08-15T05:30:00",29.44,"304",200,0.14,null,0.16,null,null,null],
    [144912,"2018-08-15T05:40:00",29.45,"303",200,0.14,null,0.16,null,null,null],
    [144913,"2018-08-15T05:50:00",29.45,"302",200,0.14,null,0.16,null,null,null],
    [144914,"2018-08-15T06:00:00",29.44,"304",200,0.14,null,0.17,null,null,null],
    [144915,"2018-08-15T06:10:00",29.44,"303",200,0.14,null,0.17,null,null,null],
    [144916,"2018-08-15T06:20:00",29.44,"301",200,0.14,null,0.18,null,null,null],
    [144917,"2018-08-15T06:30:00",29.44,"301",200,0.14,null,0.18,null,null,null],
    [144918,"2018-08-15T06:40:00",29.45,"301",200,0.14,null,0.18,null,null,null],
    [144919,"2018-08-15T06:50:00",29.45,"301",200,0.14,null,0.19,null,null,null],
    [144920,"2018-08-15T07:00:00",29.45,"300",200,0.14,null,0.19,null,null,null],
    [144921,"2018-08-15T07:10:00",29.45,"300",200,0.14,null,0.19,null,null,null],
    [144922,"2018-08-15T07:20:00",29.46,"300",200,0.14,null,0.19,null,null,null],
    [144923,"2018-08-15T07:30:00",29.46,"300",200,0.14,null,0.19,null,null,null],
    [144924,"2018-08-15T07:40:00",29.47,"300",200,0.14,null,0.19,null,null,null],
    [144925,"2018-08-15T07:50:00",29.48,"300",200,0.14,null,0.2,null,null,null],
    [144926,"2018-08-15T08:00:00",29.47,"300",200,0.14,null,0.2,null,null,null],
    [144927,"2018-08-15T08:10:00",29.49,"300",200,0.14,null,0.19,null,null,null],
    [144928,"2018-08-15T08:20:00",29.48,"300",200,0.14,null,0.2,null,null,null],
    [144929,"2018-08-15T08:30:00",29.49,"300",200,0.14,null,0.19,null,null,null],
    [144930,"2018-08-15T08:40:00",29.5,"300",200,0.14,null,0.19,null,null,null],
    [144931,"2018-08-15T08:50:00",29.51,"302",200,0.14,null,0.19,null,null,null],
    [144932,"2018-08-15T09:00:00",29.53,"301",200,0.14,null,0.19,null,null,null],
    [144933,"2018-08-15T09:10:00",29.53,"301",200,0.14,null,0.19,null,null,null],
    [144934,"2018-08-15T09:20:00",29.53,"301",200,0.14,null,0.19,null,null,null],
    [144935,"2018-08-15T09:30:00",29.53,"301",200,0.14,null,0.18,null,null,null],
    [144936,"2018-08-15T09:40:00",29.54,"299",200,0.14,null,0.18,null,null,null],
    [144937,"2018-08-15T09:50:00",29.55,"300",200,0.14,null,0.18,null,null,null],
    [144938,"2018-08-15T10:00:00",29.53,"300",200,0.14,null,0.18,null,null,null],
    [144939,"2018-08-15T10:10:00",29.54,"300",200,0.14,null,0.17,null,null,null],
    [144940,"2018-08-15T10:20:00",29.53,"301",200,0.14,null,0.17,null,null,null],
    [144941,"2018-08-15T10:30:00",29.61,"301",200,0.14,null,0.17,null,null,null],
    [144942,"2018-08-15T10:40:00",29.56,"301",200,0.14,null,0.16,null,null,null],
    [144943,"2018-08-15T10:50:00",29.56,"301",200,0.14,null,0.16,null,null,null],
    [144944,"2018-08-15T11:00:00",29.56,"300",200,0.14,null,0.16,null,null,null],
    [144945,"2018-08-15T11:10:00",29.58,"300",200,0.14,null,0.15,null,null,null],
    [144946,"2018-08-15T11:20:00",29.56,"300",200,0.14,null,0.15,null,null,null],
    [144947,"2018-08-15T11:30:00",29.58,"300",200,0.14,null,0.15,null,null,null],
    [144948,"2018-08-15T11:40:00",29.61,"300",200,0.14,null,0.14,null,null,null],
    [144949,"2018-08-15T11:50:00",29.62,"300",200,0.14,null,0.14,null,null,null],
    [144950,"2018-08-15T12:00:00",29.61,"299",200,0.14,null,0.14,null,null,null],
    [144951,"2018-08-15T12:10:00",29.62,"299",190,0.14,null,0.13,null,null,null],
    [144952,"2018-08-15T12:20:00",29.64,"299",190,0.14,null,0.13,null,null,null],
    [144953,"2018-08-15T12:30:00",29.71,"299",190,0.14,null,0.13,null,null,null],
    [144954,"2018-08-15T12:40:00",29.7,"298",190,0.14,null,0.13,null,null,null],
    [144955,"2018-08-15T12:50:00",29.68,"298",190,0.14,null,0.12,null,null,null],
    [144956,"2018-08-15T13:00:00",29.69,"298",190,0.14,null,0.12,null,null,null],
    [144957,"2018-08-15T13:10:00",29.67,"297",190,0.14,null,0.12,null,null,null],
    [144958,"2018-08-15T13:20:00",29.7,"297",190,0.14,null,0.12,null,null,null],
    [144959,"2018-08-15T13:30:00",29.71,"297",190,0.14,null,0.11,null,null,null],
    [144960,"2018-08-15T13:40:00",29.7,"296",190,0.14,null,0.11,null,null,null],
    [144961,"2018-08-15T13:50:00",29.71,"297",190,0.14,null,0.11,null,null,null],
    [144962,"2018-08-15T14:00:00",29.71,"296",190,0.14,null,0.11,null,null,null],
    [144963,"2018-08-15T14:10:00",29.71,"297",190,0.14,null,0.11,null,null,null],
    [144964,"2018-08-15T14:20:00",29.72,"297",190,0.14,null,0.11,null,null,null],
    [144965,"2018-08-15T14:30:00",29.73,"297",190,0.14,null,0.11,null,null,null],
    [144966,"2018-08-15T14:40:00",29.75,"297",190,0.14,null,0.11,null,null,null],
    [144967,"2018-08-15T14:50:00",29.72,"282",180,0.13,null,0.11,null,null,null],
    [144968,"2018-08-15T15:00:00",29.72,"141",null,0.07,null,0.1,null,null,null],
    [144969,"2018-08-15T15:10:00",29.68,null,null,0.01,null,0.1,null,null,null],
    [144970,"2018-08-15T15:20:00",29.06,null,null,null,null,0.1,null,null,null],
    [144971,"2018-08-15T15:30:00",29.04,null,null,null,null,0.1,null,null,null],
    [144972,"2018-08-15T15:40:00",28.52,null,null,null,null,0.1,null,null,null],
    [144973,"2018-08-15T15:50:00",28.54,null,null,0.01,null,0.1,null,null,null],
    [144974,"2018-08-15T16:00:00",27.58,null,null,null,null,0.1,null,null,null],
    [144975,"2018-08-15T16:10:00",27.52,null,null,null,null,0.1,null,null,null],
    [144976,"2018-08-15T16:20:00",29.65,"216",140,0.1,null,0.1,null,null,null],
    [144977,"2018-08-15T16:30:00",29.61,"286",190,0.13,null,0.1,null,null,null],
    [144978,"2018-08-15T16:40:00",29.61,"297",190,0.14,null,0.11,null,null,null],
    [144979,"2018-08-15T16:50:00",29.59,"302",200,0.14,null,0.12,null,null,null],
    [144980,"2018-08-15T17:00:00",29.56,"300",200,0.14,null,0.12,null,null,null],
    [144981,"2018-08-15T17:10:00",29.58,"302",200,0.14,null,0.13,null,null,null],
    [144982,"2018-08-15T17:20:00",29.58,"302",200,0.14,null,0.13,null,null,null],
    [144983,"2018-08-15T17:30:00",29.58,"303",200,0.14,null,0.14,null,null,null],
    [144984,"2018-08-15T17:40:00",29.58,"302",200,0.14,null,0.15,null,null,null],
    [144985,"2018-08-15T17:50:00",29.58,"302",200,0.14,null,0.15,null,null,null],
    [144986,"2018-08-15T18:00:00",29.57,"301",200,0.14,null,0.16,null,null,null],
    [144987,"2018-08-15T18:10:00",29.57,"299",200,0.14,null,0.16,null,null,null],
    [144988,"2018-08-15T18:20:00",29.55,"300",200,0.14,null,0.17,null,null,null],
    [144989,"2018-08-15T18:30:00",29.55,"299",190,0.14,null,0.17,null,null,null],
    [144990,"2018-08-15T18:40:00",29.54,"299",190,0.14,null,0.17,null,null,null],
    [144991,"2018-08-15T18:50:00",29.53,"298",190,0.14,null,0.17,null,null,null],
    [144992,"2018-08-15T19:00:00",29.52,"298",190,0.14,null,0.18,null,null,null],
    [144993,"2018-08-15T19:10:00",29.53,"296",190,0.14,null,0.18,null,null,null],
    [144994,"2018-08-15T19:20:00",29.52,"296",190,0.14,null,0.19,null,null,null],
    [144995,"2018-08-15T19:30:00",29.52,"295",190,0.14,null,0.2,null,null,null],
    [144996,"2018-08-15T19:40:00",29.53,"295",190,0.14,null,0.2,null,null,null],
    [144997,"2018-08-15T19:50:00",29.54,"295",190,0.14,null,0.21,null,null,null],
    [144998,"2018-08-15T20:00:00",29.53,"296",190,0.14,null,0.21,null,null,null],
    [144999,"2018-08-15T20:10:00",29.54,"296",190,0.14,null,0.21,null,null,null],
    [145000,"2018-08-15T20:20:00",29.55,"296",190,0.14,null,0.21,null,null,null],
    [145001,"2018-08-15T20:30:00",29.54,"297",190,0.14,null,0.21,null,null,null],
    [145002,"2018-08-15T20:40:00",29.54,"297",190,0.14,null,0.22,null,null,null],
    [145003,"2018-08-15T20:50:00",29.54,"297",190,0.14,null,0.22,null,null,null],
    [145004,"2018-08-15T21:00:00",29.55,"297",190,0.14,null,0.22,null,null,null],
    [145005,"2018-08-15T21:10:00",29.55,"298",190,0.14,null,0.22,null,null,null],
    [145006,"2018-08-15T21:20:00",29.55,"298",190,0.14,null,0.22,null,null,null],
    [145007,"2018-08-15T21:30:00",29.56,"299",190,0.14,null,0.23,null,null,null],
    [145008,"2018-08-15T21:40:00",29.55,"299",190,0.14,null,0.23,null,null,null],
    [145009,"2018-08-15T21:50:00",29.55,"299",190,0.14,null,0.23,null,null,null],
    [145010,"2018-08-15T22:00:00",29.56,"299",200,0.14,null,0.23,null,null,null],
    [145011,"2018-08-15T22:10:00",29.56,"301",200,0.14,null,0.23,null,null,null],
    [145012,"2018-08-15T22:20:00",29.56,"309",200,0.15,null,0.22,null,null,null],
    [145013,"2018-08-15T22:30:00",29.56,"313",200,0.15,null,0.22,null,null,null],
    [145014,"2018-08-15T22:40:00",29.56,"321",210,0.15,null,0.22,null,null,null],
    [145015,"2018-08-15T22:50:00",29.56,"324",210,0.15,null,0.21,null,null,null],
    [145016,"2018-08-15T23:00:00",29.55,"329",210,0.16,null,0.21,null,null,null],
    [145017,"2018-08-15T23:10:00",29.55,"329",210,0.16,null,0.2,null,null,null],
    [145018,"2018-08-15T23:20:00",29.55,"327",210,0.15,null,0.2,null,null,null],
    [145019,"2018-08-15T23:30:00",29.55,"320",210,0.15,null,0.19,null,null,null],
    [145020,"2018-08-15T23:40:00",29.54,"311",200,0.15,null,0.19,null,null,null],
    [145021,"2018-08-15T23:50:00",29.53,"316",210,0.15,null,0.18,null,null,null],
    [145022,"2018-08-16T00:00:00",29.54,"328",210,0.16,null,0.18,null,null,null],
    [145023,"2018-08-16T00:10:00",29.53,"329",210,0.16,null,0.18,null,null,null],
    [145024,"2018-08-16T00:20:00",29.53,"330",210,0.16,null,0.17,null,null,null],
    [145025,"2018-08-16T00:30:00",29.53,"327",210,0.15,null,0.17,null,null,null],
    [145026,"2018-08-16T00:40:00",29.53,"324",210,0.15,null,0.17,null,null,null],
    [145027,"2018-08-16T00:50:00",29.53,"325",210,0.15,null,0.16,null,null,null],
    [145028,"2018-08-16T01:00:00",29.52,"325",210,0.15,null,0.16,null,null,null],
    [145029,"2018-08-16T01:10:00",29.52,"324",210,0.15,null,0.16,null,null,null],
    [145030,"2018-08-16T01:20:00",29.52,"322",210,0.15,null,0.15,null,null,null],
    [145031,"2018-08-16T01:40:00",29.51,"315",210,0.15,null,0.15,null,null,null],
    [145032,"2018-08-16T01:50:00",29.51,"312",200,0.15,null,0.14,null,null,null],
    [145033,"2018-08-16T02:00:00",29.5,"314",200,0.15,null,0.14,null,null,null],
    [145034,"2018-08-16T02:10:00",29.49,"309",200,0.15,null,0.14,null,null,null],
    [145035,"2018-08-16T02:20:00",29.48,"307",200,0.15,null,0.14,null,null,null],
    [145036,"2018-08-16T02:30:00",29.48,"308",200,0.15,null,0.14,null,null,null],
    [145037,"2018-08-16T02:40:00",29.48,"307",200,0.14,null,0.13,null,null,null],
    [145038,"2018-08-16T02:50:00",29.48,"306",200,0.14,null,0.13,null,null,null],
    [145039,"2018-08-16T03:00:00",29.47,"305",200,0.14,null,0.13,null,null,null],
    [145040,"2018-08-16T03:10:00",29.47,"305",200,0.14,null,0.13,null,null,null],
    [145041,"2018-08-16T03:20:00",29.46,"303",200,0.14,null,0.13,null,null,null],
    [145042,"2018-08-16T03:30:00",29.46,"303",200,0.14,null,0.13,null,null,null],
    [145043,"2018-08-16T03:40:00",29.45,"303",200,0.14,null,0.13,null,null,null],
    [145044,"2018-08-16T03:50:00",29.45,"303",200,0.14,null,0.12,null,null,null],
    [145045,"2018-08-16T04:00:00",29.44,"300",200,0.14,null,0.12,null,null,null],
    [145046,"2018-08-16T04:10:00",29.44,"299",200,0.14,null,0.12,null,null,null],
    [145047,"2018-08-16T04:20:00",29.43,"300",200,0.14,null,0.12,null,null,null],
    [145048,"2018-08-16T04:30:00",29.43,"299",200,0.14,null,0.12,null,null,null],
    [145049,"2018-08-16T04:40:00",29.42,"299",190,0.14,null,0.12,null,null,null],
    [145050,"2018-08-16T04:50:00",29.41,"299",190,0.14,null,0.12,null,null,null],
    [145051,"2018-08-16T05:00:00",29.42,"298",190,0.14,null,0.12,null,null,null],
    [145052,"2018-08-16T05:10:00",29.41,"299",190,0.14,null,0.12,null,null,null],
    [145053,"2018-08-16T05:20:00",29.41,"298",190,0.14,null,0.12,null,null,null],
    [145054,"2018-08-16T05:30:00",29.41,"298",190,0.14,null,0.13,null,null,null],
    [145055,"2018-08-16T05:40:00",29.41,"298",190,0.14,null,0.13,null,null,null],
    [145056,"2018-08-16T05:50:00",29.41,"298",190,0.14,null,0.13,null,null,null],
    [145057,"2018-08-16T06:00:00",29.42,"297",190,0.14,null,0.13,null,null,null],
    [145058,"2018-08-16T06:10:00",29.42,"298",190,0.14,null,0.14,null,null,null],
    [145059,"2018-08-16T06:20:00",29.41,"298",190,0.14,null,0.14,null,null,null],
    [145060,"2018-08-16T06:30:00",29.42,"297",190,0.14,null,0.15,null,null,null],
    [145061,"2018-08-16T06:50:00",29.43,"297",190,0.14,null,0.16,null,null,null],
    [145062,"2018-08-16T07:00:00",29.41,"297",190,0.14,null,0.16,null,null,null],
    [145063,"2018-08-16T07:10:00",29.44,"295",190,0.14,null,0.17,null,null,null],
    [145064,"2018-08-16T07:20:00",29.45,"295",190,0.14,null,0.17,null,null,null],
    [145065,"2018-08-16T07:30:00",29.48,"294",190,0.14,null,0.18,null,null,null],
    [145066,"2018-08-16T07:40:00",29.48,"294",190,0.14,null,0.18,null,null,null],
    [145067,"2018-08-16T07:50:00",29.47,"295",190,0.14,null,0.18,null,null,null],
    [145068,"2018-08-16T08:00:00",29.48,"295",190,0.14,null,0.18,null,null,null],
    [145069,"2018-08-16T08:10:00",29.47,"295",190,0.14,null,0.18,null,null,null],
    [145070,"2018-08-16T08:20:00",29.48,"295",190,0.14,null,0.18,null,null,null],
    [145071,"2018-08-16T08:30:00",29.48,"295",190,0.14,null,0.18,null,null,null],
    [145072,"2018-08-16T08:40:00",29.48,"295",190,0.14,null,0.18,null,null,null],
    [145073,"2018-08-16T08:50:00",29.49,"295",190,0.14,null,0.19,null,null,null],
    [145074,"2018-08-16T09:00:00",29.49,"295",190,0.14,null,0.18,null,null,null],
    [145075,"2018-08-16T09:10:00",29.5,"295",190,0.14,null,0.18,null,null,null],
    [145076,"2018-08-16T09:20:00",29.5,"295",190,0.14,null,0.18,null,null,null],
    [145077,"2018-08-16T09:30:00",29.49,"295",190,0.14,null,0.18,null,null,null],
    [145078,"2018-08-16T09:40:00",29.5,"296",190,0.14,null,0.18,null,null,null],
    [145079,"2018-08-16T09:50:00",29.49,"297",190,0.14,null,0.18,null,null,null],
    [145080,"2018-08-16T10:00:00",29.5,"295",190,0.14,null,0.18,null,null,null],
    [145081,"2018-08-16T10:20:00",29.51,"296",190,0.14,null,0.17,null,null,null],
    [145082,"2018-08-16T10:30:00",29.5,"296",190,0.14,null,0.17,null,null,null],
    [145083,"2018-08-16T10:40:00",29.5,"296",190,0.14,null,0.17,null,null,null],
    [145084,"2018-08-16T10:50:00",29.51,"297",190,0.14,null,0.17,null,null,null],
    [145085,"2018-08-16T11:00:00",29.53,"296",190,0.14,null,0.17,null,null,null],
    [145086,"2018-08-16T11:10:00",29.51,"296",190,0.14,null,0.16,null,null,null],
    [145087,"2018-08-16T11:20:00",29.51,"296",190,0.14,null,0.16,null,null,null],
    [145088,"2018-08-16T11:30:00",29.52,"296",190,0.14,null,0.16,null,null,null],
    [145089,"2018-08-16T11:40:00",29.51,"295",190,0.14,null,0.15,null,null,null],
    [145090,"2018-08-16T11:50:00",29.54,"296",190,0.14,null,0.15,null,null,null],
    [145091,"2018-08-16T12:00:00",29.52,"295",190,0.14,null,0.15,null,null,null],
    [145092,"2018-08-16T12:10:00",29.53,"295",190,0.14,null,0.14,null,null,null],
    [145093,"2018-08-16T12:20:00",29.55,"296",190,0.14,null,0.14,null,null,null],
    [145094,"2018-08-16T12:30:00",29.6,"294",190,0.14,null,0.14,null,null,null],
    [145095,"2018-08-16T12:40:00",29.57,"295",190,0.14,null,0.14,null,null,null],
    [145096,"2018-08-16T12:50:00",29.57,"295",190,0.14,null,0.13,null,null,null],
    [145097,"2018-08-16T13:00:00",29.58,"294",190,0.14,null,0.13,null,null,null],
    [145098,"2018-08-16T13:10:00",29.58,"294",190,0.14,null,0.13,null,null,null],
    [145099,"2018-08-16T13:20:00",29.59,"294",190,0.14,null,0.13,null,null,null],
    [145100,"2018-08-16T13:30:00",29.59,"294",190,0.14,null,0.12,null,null,null],
    [145101,"2018-08-16T13:40:00",29.59,"294",190,0.14,null,0.12,null,null,null],
    [145102,"2018-08-16T13:50:00",29.59,"295",190,0.14,null,0.12,null,null,null],
    [145103,"2018-08-16T14:00:00",29.6,"295",190,0.14,null,0.11,null,null,null],
    [145104,"2018-08-16T14:10:00",29.6,"295",190,0.14,null,0.11,null,null,null],
    [145105,"2018-08-16T14:20:00",29.61,"296",190,0.14,null,0.11,null,null,null],
    [145106,"2018-08-16T14:30:00",29.6,"296",190,0.14,null,0.11,null,null,null],
    [145107,"2018-08-16T14:40:00",29.61,"296",190,0.14,null,0.11,null,null,null],
    [145108,"2018-08-16T14:50:00",29.61,"296",190,0.14,null,0.11,null,null,null],
    [145109,"2018-08-16T15:00:00",29.61,"296",190,0.14,null,0.1,null,null,null],
    [145110,"2018-08-16T15:10:00",29.61,"297",190,0.14,null,0.1,null,null,null],
    [145111,"2018-08-16T15:20:00",29.63,"297",190,0.14,null,0.1,null,null,null],
    [145112,"2018-08-16T15:30:00",29.61,"297",190,0.14,null,0.1,null,null,null],
    [145113,"2018-08-16T15:40:00",29.6,"188",120,0.09,null,0.1,null,null,null],
    [145114,"2018-08-16T15:50:00",29.6,"168",110,0.08,null,0.1,null,null,null],
    [145115,"2018-08-16T16:00:00",29.59,"166",110,0.08,null,0.1,null,null,null],
    [145116,"2018-08-16T16:10:00",29.58,"166",110,0.08,null,0.1,null,null,null],
    [145117,"2018-08-16T16:20:00",29.58,"170",110,0.08,null,0.1,null,null,null],
    [145118,"2018-08-16T16:30:00",29.57,"142",null,0.07,null,0.1,null,null,null],
    [145119,"2018-08-16T16:40:00",29.57,"300",200,0.14,null,0.09,null,null,null],
    [145120,"2018-08-16T16:50:00",29.57,"300",200,0.14,null,0.09,null,null,null],
    [145121,"2018-08-16T17:00:00",29.56,"301",200,0.14,null,0.09,null,null,null],
    [145122,"2018-08-16T17:10:00",29.56,"302",200,0.14,null,0.1,null,null,null],
    [145123,"2018-08-16T17:20:00",29.56,"301",200,0.14,null,0.11,null,null,null],
    [145124,"2018-08-16T17:30:00",29.56,"301",200,0.14,null,0.12,null,null,null],
    [145125,"2018-08-16T17:40:00",29.56,"301",200,0.14,null,0.12,null,null,null],
    [145126,"2018-08-16T17:50:00",29.55,"300",200,0.14,null,0.13,null,null,null],
    [145127,"2018-08-16T18:00:00",29.55,"300",200,0.14,null,0.13,null,null,null],
    [145128,"2018-08-16T18:10:00",29.54,"300",200,0.14,null,0.13,null,null,null],
    [145129,"2018-08-16T18:20:00",29.56,"298",190,0.14,null,0.14,null,null,null],
    [145130,"2018-08-16T18:30:00",29.55,"298",190,0.14,null,0.15,null,null,null],
    [145131,"2018-08-16T18:40:00",29.55,"297",190,0.14,null,0.15,null,null,null],
    [145132,"2018-08-16T18:50:00",29.55,"296",190,0.14,null,0.16,null,null,null],
    [145133,"2018-08-16T19:00:00",29.56,"294",190,0.14,null,0.16,null,null,null],
    [145134,"2018-08-16T19:10:00",29.57,"294",190,0.14,null,0.17,null,null,null],
    [145135,"2018-08-16T19:20:00",29.56,"294",190,0.14,null,0.17,null,null,null],
    [145136,"2018-08-16T19:30:00",29.56,"294",190,0.14,null,0.18,null,null,null],
    [145137,"2018-08-16T19:40:00",29.57,"294",190,0.14,null,0.18,null,null,null],
    [145138,"2018-08-16T19:50:00",29.56,"294",190,0.14,null,0.18,null,null,null],
    [145139,"2018-08-16T20:00:00",29.56,"295",190,0.14,null,0.19,null,null,null],
    [145140,"2018-08-16T20:10:00",29.56,"295",190,0.14,null,0.19,null,null,null],
    [145141,"2018-08-16T20:20:00",29.55,"295",190,0.14,null,0.19,null,null,null],
    [145142,"2018-08-16T20:30:00",29.55,"295",190,0.14,null,0.19,null,null,null],
    [145143,"2018-08-16T20:40:00",29.54,"295",190,0.14,null,0.19,null,null,null],
    [145144,"2018-08-16T20:50:00",29.53,"294",190,0.14,null,0.2,null,null,null],
    [145145,"2018-08-16T21:00:00",29.53,"295",190,0.14,null,0.2,null,null,null],
    [145146,"2018-08-16T21:10:00",29.53,"295",190,0.14,null,0.2,null,null,null],
    [145147,"2018-08-16T21:20:00",29.52,"295",190,0.14,null,0.2,null,null,null],
    [145148,"2018-08-16T21:30:00",29.52,"295",190,0.14,null,0.2,null,null,null],
    [145149,"2018-08-16T21:40:00",29.51,"295",190,0.14,null,0.2,null,null,null],
    [145150,"2018-08-16T21:50:00",29.51,"295",190,0.14,null,0.2,null,null,null],
    [145151,"2018-08-16T22:00:00",29.51,"295",190,0.14,null,0.2,null,null,null],
    [145152,"2018-08-16T22:10:00",29.51,"296",190,0.14,null,0.2,null,null,null],
    [145153,"2018-08-16T22:20:00",29.51,"296",190,0.14,null,0.2,null,null,null],
    [145154,"2018-08-16T22:30:00",29.51,"296",190,0.14,null,0.2,null,null,null],
    [145155,"2018-08-16T22:40:00",29.51,"296",190,0.14,null,0.2,null,null,null],
    [145156,"2018-08-16T22:50:00",29.51,"296",190,0.14,null,0.2,null,null,null],
    [145157,"2018-08-16T23:00:00",29.51,"296",190,0.14,null,0.19,null,null,null],
    [145158,"2018-08-16T23:10:00",29.5,"296",190,0.14,null,0.19,null,null,null],
    [145159,"2018-08-16T23:20:00",29.5,"296",190,0.14,null,0.19,null,null,null],
    [145160,"2018-08-16T23:30:00",29.5,"296",190,0.14,null,0.18,null,null,null],
    [145161,"2018-08-16T23:40:00",29.5,"296",190,0.14,null,0.18,null,null,null],
    [145162,"2018-08-16T23:50:00",29.5,"296",190,0.14,null,0.18,null,null,null],
    [145163,"2018-08-17T00:00:00",29.5,"297",190,0.14,null,0.17,null,null,null],
    [145164,"2018-08-17T00:10:00",29.49,"297",190,0.14,null,0.17,null,null,null],
    [145165,"2018-08-17T00:20:00",29.49,"298",190,0.14,null,0.17,null,null,null],
    [145166,"2018-08-17T00:30:00",29.48,"297",190,0.14,null,0.17,null,null,null],
    [145167,"2018-08-17T00:40:00",29.49,"297",190,0.14,null,0.16,null,null,null],
    [145168,"2018-08-17T00:50:00",29.49,"297",190,0.14,null,0.16,null,null,null],
    [145169,"2018-08-17T01:00:00",29.48,"297",190,0.14,null,0.16,null,null,null],
    [145170,"2018-08-17T01:20:00",29.48,"297",190,0.14,null,0.15,null,null,null],
    [145171,"2018-08-17T01:30:00",29.48,"297",190,0.14,null,0.15,null,null,null],
    [145172,"2018-08-17T01:40:00",29.48,"297",190,0.14,null,0.14,null,null,null],
    [145173,"2018-08-17T01:50:00",29.47,"297",190,0.14,null,0.14,null,null,null],
    [145174,"2018-08-17T02:00:00",29.47,"297",190,0.14,null,0.14,null,null,null],
    [145175,"2018-08-17T02:10:00",29.46,"297",190,0.14,null,0.13,null,null,null],
    [145176,"2018-08-17T02:20:00",29.45,"297",190,0.14,null,0.13,null,null,null],
    [145177,"2018-08-17T02:30:00",29.44,"297",190,0.14,null,0.13,null,null,null],
    [145178,"2018-08-17T02:40:00",29.44,"297",190,0.14,null,0.13,null,null,null],
    [145179,"2018-08-17T02:50:00",29.44,"296",190,0.14,null,0.12,null,null,null],
    [145180,"2018-08-17T03:00:00",29.44,"296",190,0.14,null,0.12,null,null,null],
    [145181,"2018-08-17T03:10:00",29.45,"296",190,0.14,null,0.12,null,null,null],
    [145182,"2018-08-17T03:20:00",29.44,"296",190,0.14,null,0.12,null,null,null],
    [145183,"2018-08-17T03:30:00",29.45,"296",190,0.14,null,0.12,null,null,null],
    [145184,"2018-08-17T03:40:00",29.44,"296",190,0.14,null,0.11,null,null,null],
    [145185,"2018-08-17T03:50:00",29.42,"296",190,0.14,null,0.11,null,null,null],
    [145186,"2018-08-17T04:00:00",29.44,"295",190,0.14,null,0.11,null,null,null],
    [145187,"2018-08-17T04:10:00",29.45,"295",190,0.14,null,0.11,null,null,null],
    [145188,"2018-08-17T04:20:00",29.44,"295",190,0.14,null,0.11,null,null,null],
    [145189,"2018-08-17T04:30:00",29.45,"295",190,0.14,null,0.11,null,null,null],
    [145190,"2018-08-17T04:40:00",29.44,"295",190,0.14,null,0.11,null,null,null],
    [145191,"2018-08-17T04:50:00",29.44,"294",190,0.14,null,0.11,null,null,null],
    [145192,"2018-08-17T05:00:00",29.45,"294",190,0.14,null,0.11,null,null,null],
    [145193,"2018-08-17T05:10:00",29.45,"294",190,0.14,null,0.11,null,null,null],
    [145194,"2018-08-17T05:20:00",29.45,"294",190,0.14,null,0.11,null,null,null],
    [145195,"2018-08-17T05:30:00",29.44,"294",190,0.14,null,0.11,null,null,null],
    [145196,"2018-08-17T05:40:00",29.45,"294",190,0.14,null,0.11,null,null,null],
    [145197,"2018-08-17T05:50:00",29.46,"294",190,0.14,null,0.11,null,null,null],
    [145198,"2018-08-17T06:00:00",29.44,"295",190,0.14,null,0.11,null,null,null],
    [145199,"2018-08-17T06:10:00",29.46,"294",190,0.14,null,0.11,null,null,null],
    [145200,"2018-08-17T06:20:00",29.47,"295",190,0.14,null,0.12,null,null,null],
    [145201,"2018-08-17T06:30:00",29.46,"295",190,0.14,null,0.1,null,null,null],
    [145202,"2018-08-17T06:40:00",29.48,"296",190,0.14,null,0.11,null,null,null],
    [145203,"2018-08-17T06:50:00",29.46,"295",190,0.14,null,0.12,null,null,null],
    [145204,"2018-08-17T07:00:00",29.46,"295",190,0.14,null,0.12,null,null,null],
    [145205,"2018-08-17T07:10:00",29.48,"295",190,0.14,null,0.13,null,null,null],
    [145206,"2018-08-17T07:20:00",29.47,"295",190,0.14,null,0.13,null,null,null],
    [145207,"2018-08-17T07:30:00",29.49,"295",190,0.14,null,0.14,null,null,null],
    [145208,"2018-08-17T07:40:00",29.49,"295",190,0.14,null,0.14,null,null,null],
    [145209,"2018-08-17T07:50:00",29.49,"295",190,0.14,null,0.14,null,null,null],
    [145210,"2018-08-17T08:00:00",29.5,"295",190,0.14,null,0.15,null,null,null],
    [145211,"2018-08-17T08:10:00",29.5,"294",190,0.14,null,0.15,null,null,null],
    [145212,"2018-08-17T08:20:00",29.51,"294",190,0.14,null,0.16,null,null,null],
    [145213,"2018-08-17T08:30:00",29.51,"294",190,0.14,null,0.16,null,null,null],
    [145214,"2018-08-17T08:40:00",29.53,"294",190,0.14,null,0.16,null,null,null],
    [145215,"2018-08-17T08:50:00",29.54,"294",190,0.14,null,0.16,null,null,null],
    [145216,"2018-08-17T09:00:00",29.55,"294",190,0.14,null,0.17,null,null,null],
    [145217,"2018-08-17T09:10:00",29.55,"293",190,0.14,null,0.17,null,null,null],
    [145218,"2018-08-17T09:20:00",29.54,"293",190,0.14,null,0.17,null,null,null],
    [145219,"2018-08-17T09:30:00",29.54,"293",190,0.14,null,0.17,null,null,null],
    [145220,"2018-08-17T09:40:00",29.55,"293",190,0.14,null,0.17,null,null,null],
    [145221,"2018-08-17T09:50:00",29.54,"293",190,0.14,null,0.17,null,null,null],
    [145222,"2018-08-17T10:00:00",29.54,"293",190,0.14,null,0.17,null,null,null],
    [145223,"2018-08-17T10:10:00",29.56,"293",190,0.14,null,0.18,null,null,null],
    [145224,"2018-08-17T10:20:00",29.55,"293",190,0.14,null,0.17,null,null,null],
    [145225,"2018-08-17T10:30:00",29.53,"293",190,0.14,null,0.17,null,null,null],
    [145226,"2018-08-17T10:40:00",29.54,"293",190,0.14,null,0.17,null,null,null],
    [145227,"2018-08-17T10:50:00",29.53,"293",190,0.14,null,0.17,null,null,null],
    [145228,"2018-08-17T11:00:00",29.54,"292",190,0.14,null,0.17,null,null,null],
    [145229,"2018-08-17T11:10:00",29.54,"292",190,0.14,null,0.17,null,null,null],
    [145230,"2018-08-17T11:20:00",29.57,"293",190,0.14,null,0.16,null,null,null],
    [145231,"2018-08-17T11:30:00",29.59,"293",190,0.14,null,0.16,null,null,null],
    [145232,"2018-08-17T11:40:00",29.58,"294",190,0.14,null,0.16,null,null,null],
    [145233,"2018-08-17T11:50:00",29.65,"295",190,0.14,null,0.15,null,null,null],
    [145234,"2018-08-17T12:00:00",29.62,"295",190,0.14,null,0.15,null,null,null],
    [145235,"2018-08-17T12:10:00",29.59,"293",190,0.14,null,0.15,null,null,null],
    [145236,"2018-08-17T12:20:00",29.61,"292",190,0.14,null,0.15,null,null,null],
    [145237,"2018-08-17T12:30:00",29.66,"293",190,0.14,null,0.14,null,null,null],
    [145238,"2018-08-17T12:40:00",29.63,"293",190,0.14,null,0.14,null,null,null],
    [145239,"2018-08-17T12:50:00",29.64,"293",190,0.14,null,0.14,null,null,null],
    [145240,"2018-08-17T13:00:00",29.62,"293",190,0.14,null,0.14,null,null,null],
    [145241,"2018-08-17T13:10:00",29.67,"293",190,0.14,null,0.13,null,null,null],
    [145242,"2018-08-17T13:20:00",29.69,"293",190,0.14,null,0.13,null,null,null],
    [145243,"2018-08-17T13:30:00",29.68,"293",190,0.14,null,0.13,null,null,null],
    [145244,"2018-08-17T13:40:00",29.63,"293",190,0.14,null,0.13,null,null,null],
    [145245,"2018-08-17T13:50:00",29.65,"294",190,0.14,null,0.12,null,null,null],
    [145246,"2018-08-17T14:00:00",29.65,"294",190,0.14,null,0.12,null,null,null],
    [145247,"2018-08-17T14:10:00",29.65,"294",190,0.14,null,0.12,null,null,null],
    [145248,"2018-08-17T14:20:00",29.66,"294",190,0.14,null,0.12,null,null,null],
    [145249,"2018-08-17T14:30:00",29.65,"295",190,0.14,null,0.12,null,null,null],
    [145250,"2018-08-17T14:40:00",29.67,"295",190,0.14,null,0.12,null,null,null],
    [145251,"2018-08-17T14:50:00",29.66,"296",190,0.14,null,0.11,null,null,null],
    [145252,"2018-08-17T15:00:00",29.67,"296",190,0.14,null,0.11,null,null,null],
    [145253,"2018-08-17T15:10:00",29.64,"297",190,0.14,null,0.11,null,null,null],
    [145254,"2018-08-17T15:20:00",29.65,"297",190,0.14,null,0.11,null,null,null],
    [145255,"2018-08-17T15:30:00",29.64,"298",190,0.14,null,0.11,null,null,null],
    [145256,"2018-08-17T15:40:00",29.65,"298",190,0.14,null,0.11,null,null,null],
    [145257,"2018-08-17T15:50:00",29.65,"298",190,0.14,null,0.11,null,null,null],
    [145258,"2018-08-17T16:00:00",29.65,"299",190,0.14,null,0.11,null,null,null],
    [145259,"2018-08-17T16:10:00",29.65,"299",190,0.14,null,0.11,null,null,null],
    [145260,"2018-08-17T16:20:00",29.65,"299",190,0.14,null,0.11,null,null,null],
    [145261,"2018-08-17T16:30:00",29.64,"299",190,0.14,null,0.11,null,null,null],
    [145262,"2018-08-17T16:40:00",29.65,"300",200,0.14,null,0.1,null,null,null],
    [145263,"2018-08-17T16:50:00",29.65,"300",200,0.14,null,0.09,null,null,null],
    [145264,"2018-08-17T17:00:00",29.65,"300",200,0.14,null,0.1,null,null,null],
    [145265,"2018-08-17T17:10:00",29.64,"300",200,0.14,null,0.11,null,null,null],
    [145266,"2018-08-17T17:20:00",29.63,"300",200,0.14,null,0.11,null,null,null],
    [145267,"2018-08-17T17:30:00",29.63,"300",200,0.14,null,0.11,null,null,null],
    [145268,"2018-08-17T17:40:00",29.62,"300",200,0.14,null,0.12,null,null,null],
    [145269,"2018-08-17T17:50:00",29.62,"300",200,0.14,null,0.12,null,null,null],
    [145270,"2018-08-17T18:00:00",29.62,"300",200,0.14,null,0.12,null,null,null],
    [145271,"2018-08-17T18:10:00",29.61,"299",200,0.14,null,0.13,null,null,null],
    [145272,"2018-08-17T18:20:00",29.6,"299",200,0.14,null,0.13,null,null,null],
    [145273,"2018-08-17T18:30:00",29.58,"299",190,0.14,null,0.14,null,null,null],
    [145274,"2018-08-17T18:40:00",29.59,"298",190,0.14,null,0.14,null,null,null],
    [145275,"2018-08-17T18:50:00",29.58,"298",190,0.14,null,0.15,null,null,null],
    [145276,"2018-08-17T19:00:00",29.58,"297",190,0.14,null,0.15,null,null,null],
    [145277,"2018-08-17T19:10:00",29.58,"296",190,0.14,null,0.16,null,null,null],
    [145278,"2018-08-17T19:20:00",29.57,"295",190,0.14,null,0.16,null,null,null],
    [145279,"2018-08-17T19:30:00",29.57,"295",190,0.14,null,0.17,null,null,null],
    [145280,"2018-08-17T19:40:00",29.58,"294",190,0.14,null,0.17,null,null,null],
    [145281,"2018-08-17T19:50:00",29.58,"293",190,0.14,null,0.17,null,null,null],
    [145282,"2018-08-17T20:00:00",29.58,"292",190,0.14,null,0.17,null,null,null],
    [145283,"2018-08-17T20:10:00",29.57,"293",190,0.14,null,0.18,null,null,null],
    [145284,"2018-08-17T20:20:00",29.57,"292",190,0.14,null,0.18,null,null,null],
    [145285,"2018-08-17T20:30:00",29.57,"291",190,0.14,null,0.18,null,null,null],
    [145286,"2018-08-17T20:40:00",29.56,"291",190,0.14,null,0.19,null,null,null],
    [145287,"2018-08-17T20:50:00",29.56,"291",190,0.14,null,0.19,null,null,null],
    [145288,"2018-08-17T21:00:00",29.56,"291",190,0.14,null,0.19,null,null,null],
    [145289,"2018-08-17T21:10:00",29.57,"291",190,0.14,null,0.19,null,null,null],
    [145290,"2018-08-17T21:20:00",29.57,"292",190,0.14,null,0.2,null,null,null],
    [145291,"2018-08-17T21:30:00",29.57,"292",190,0.14,null,0.2,null,null,null],
    [145292,"2018-08-17T21:40:00",29.57,"293",190,0.14,null,0.2,null,null,null],
    [145293,"2018-08-17T21:50:00",29.56,"294",190,0.14,null,0.2,null,null,null],
    [145294,"2018-08-17T22:00:00",29.56,"294",190,0.14,null,0.2,null,null,null],
    [145295,"2018-08-17T22:10:00",29.56,"295",190,0.14,null,0.2,null,null,null],
    [145296,"2018-08-17T22:20:00",29.56,"296",190,0.14,null,0.2,null,null,null],
    [145297,"2018-08-17T22:30:00",29.56,"296",190,0.14,null,0.2,null,null,null],
    [145298,"2018-08-17T22:40:00",29.56,"296",190,0.14,null,0.2,null,null,null],
    [145299,"2018-08-17T22:50:00",29.56,"297",190,0.14,null,0.2,null,null,null],
    [145300,"2018-08-17T23:00:00",29.56,"298",190,0.14,null,0.19,null,null,null],
    [145301,"2018-08-17T23:10:00",29.56,"299",190,0.14,null,0.19,null,null,null],
    [145302,"2018-08-17T23:20:00",29.57,"299",200,0.14,null,0.19,null,null,null],
    [145303,"2018-08-17T23:30:00",29.56,"299",200,0.14,null,0.19,null,null,null],
    [145304,"2018-08-17T23:40:00",29.56,"300",200,0.14,null,0.18,null,null,null],
    [145305,"2018-08-17T23:50:00",29.56,"299",200,0.14,null,0.18,null,null,null],
    [145306,"2018-08-18T00:00:00",29.56,"300",200,0.14,null,0.18,null,null,null],
    [145307,"2018-08-18T00:10:00",29.56,"300",200,0.14,null,0.18,null,null,null],
    [145308,"2018-08-18T00:20:00",29.55,"299",190,0.14,null,0.17,null,null,null],
    [145309,"2018-08-18T00:30:00",29.54,"297",190,0.14,null,0.17,null,null,null],
    [145310,"2018-08-18T00:40:00",29.55,"299",200,0.14,null,0.16,null,null,null],
    [145311,"2018-08-18T00:50:00",29.55,"302",200,0.14,null,0.16,null,null,null],
    [145312,"2018-08-18T01:00:00",29.56,"302",200,0.14,null,0.16,null,null,null],
    [145313,"2018-08-18T01:10:00",29.55,"302",200,0.14,null,0.16,null,null,null],
    [145314,"2018-08-18T01:20:00",29.55,"301",200,0.14,null,0.15,null,null,null],
    [145315,"2018-08-18T01:30:00",29.55,"301",200,0.14,null,0.15,null,null,null],
    [145316,"2018-08-18T01:40:00",29.54,"300",200,0.14,null,0.15,null,null,null],
    [145317,"2018-08-18T01:50:00",29.54,"300",200,0.14,null,0.14,null,null,null],
    [145318,"2018-08-18T02:00:00",29.54,"300",200,0.14,null,0.14,null,null,null],
    [145319,"2018-08-18T02:10:00",29.53,"300",200,0.14,null,0.14,null,null,null],
    [145320,"2018-08-18T02:20:00",29.53,"299",200,0.14,null,0.14,null,null,null],
    [145321,"2018-08-18T02:30:00",29.52,"299",190,0.14,null,0.13,null,null,null],
    [145322,"2018-08-18T02:40:00",29.51,"299",190,0.14,null,0.13,null,null,null],
    [145323,"2018-08-18T02:50:00",29.51,"299",190,0.14,null,0.13,null,null,null],
    [145324,"2018-08-18T03:00:00",29.5,"298",190,0.14,null,0.12,null,null,null],
    [145325,"2018-08-18T03:10:00",29.49,"298",190,0.14,null,0.12,null,null,null],
    [145326,"2018-08-18T03:20:00",29.48,"296",190,0.14,null,0.12,null,null,null],
    [145327,"2018-08-18T03:30:00",29.48,"296",190,0.14,null,0.12,null,null,null],
    [145328,"2018-08-18T03:40:00",29.49,"294",190,0.14,null,0.12,null,null,null],
    [145329,"2018-08-18T03:50:00",29.48,"294",190,0.14,null,0.11,null,null,null],
    [145330,"2018-08-18T04:00:00",29.48,"294",190,0.14,null,0.11,null,null,null],
    [145331,"2018-08-18T04:10:00",29.48,"294",190,0.14,null,0.11,null,null,null],
    [145332,"2018-08-18T04:20:00",29.46,"294",190,0.14,null,0.11,null,null,null],
    [145333,"2018-08-18T04:30:00",29.46,"294",190,0.14,null,0.11,null,null,null],
    [145334,"2018-08-18T04:40:00",29.45,"294",190,0.14,null,0.11,null,null,null],
    [145335,"2018-08-18T04:50:00",29.45,"294",190,0.14,null,0.11,null,null,null],
    [145336,"2018-08-18T05:00:00",29.44,"294",190,0.14,null,0.11,null,null,null],
    [145337,"2018-08-18T05:10:00",29.43,"294",190,0.14,null,0.1,null,null,null],
    [145338,"2018-08-18T05:20:00",29.42,"294",190,0.14,null,0.1,null,null,null],
    [145339,"2018-08-18T05:30:00",29.41,"295",190,0.14,null,0.11,null,null,null],
    [145340,"2018-08-18T05:40:00",29.41,"295",190,0.14,null,0.11,null,null,null],
    [145341,"2018-08-18T05:50:00",29.4,"295",190,0.14,null,0.11,null,null,null],
    [145342,"2018-08-18T06:00:00",29.39,"296",190,0.14,null,0.11,null,null,null],
    [145343,"2018-08-18T06:10:00",29.39,"296",190,0.14,null,0.11,null,null,null],
    [145344,"2018-08-18T06:20:00",29.39,"296",190,0.14,null,0.11,null,null,null],
    [145345,"2018-08-18T06:30:00",29.39,"295",190,0.14,null,0.11,null,null,null],
    [145346,"2018-08-18T06:40:00",29.4,"294",190,0.14,null,0.11,null,null,null],
    [145347,"2018-08-18T06:50:00",29.39,"295",190,0.14,null,0.11,null,null,null],
    [145348,"2018-08-18T07:00:00",29.39,"294",190,0.14,null,0.11,null,null,null],
    [145349,"2018-08-18T07:10:00",29.41,"292",190,0.14,null,0.12,null,null,null],
    [145350,"2018-08-18T07:20:00",29.41,"293",190,0.14,null,0.12,null,null,null],
    [145351,"2018-08-18T07:30:00",29.42,"292",190,0.14,null,0.12,null,null,null],
    [145352,"2018-08-18T07:40:00",29.42,"292",190,0.14,null,0.13,null,null,null],
    [145353,"2018-08-18T07:50:00",29.43,"291",190,0.14,null,0.13,null,null,null],
    [145354,"2018-08-18T08:00:00",29.43,"291",190,0.14,null,0.14,null,null,null],
    [145355,"2018-08-18T08:10:00",29.44,"290",190,0.14,null,0.14,null,null,null],
    [145356,"2018-08-18T08:20:00",29.46,"289",190,0.14,null,0.14,null,null,null],
    [145357,"2018-08-18T08:30:00",29.47,"288",190,0.14,null,0.15,null,null,null],
    [145358,"2018-08-18T08:40:00",29.47,"288",190,0.14,null,0.15,null,null,null],
    [145359,"2018-08-18T08:50:00",29.48,"287",190,0.14,null,0.16,null,null,null],
    [145360,"2018-08-18T09:00:00",29.48,"287",190,0.14,null,0.16,null,null,null],
    [145361,"2018-08-18T09:10:00",29.48,"286",190,0.13,null,0.17,null,null,null],
    [145362,"2018-08-18T09:20:00",29.5,"286",190,0.13,null,0.17,null,null,null],
    [145363,"2018-08-18T09:30:00",29.49,"286",190,0.13,null,0.17,null,null,null],
    [145364,"2018-08-18T09:40:00",29.48,"286",190,0.13,null,0.17,null,null,null],
    [145365,"2018-08-18T09:50:00",29.48,"286",190,0.13,null,0.18,null,null,null],
    [145366,"2018-08-18T10:00:00",29.49,"286",190,0.13,null,0.18,null,null,null],
    [145367,"2018-08-18T10:10:00",29.48,"286",190,0.13,null,0.18,null,null,null],
    [145368,"2018-08-18T10:20:00",29.47,"286",190,0.13,null,0.18,null,null,null],
    [145369,"2018-08-18T10:30:00",29.48,"286",190,0.13,null,0.18,null,null,null],
    [145370,"2018-08-18T10:40:00",29.49,"286",190,0.13,null,0.18,null,null,null],
    [145371,"2018-08-18T10:50:00",29.49,"286",190,0.13,null,0.18,null,null,null],
    [145372,"2018-08-18T11:00:00",29.48,"286",190,0.13,null,0.18,null,null,null],
    [145373,"2018-08-18T11:10:00",29.49,"286",190,0.13,null,0.18,null,null,null],
    [145374,"2018-08-18T11:20:00",29.5,"286",190,0.13,null,0.18,null,null,null],
    [145375,"2018-08-18T11:30:00",29.5,"287",190,0.14,null,0.18,null,null,null],
    [145376,"2018-08-18T11:40:00",29.49,"287",190,0.14,null,0.18,null,null,null],
    [145377,"2018-08-18T11:50:00",29.51,"288",190,0.14,null,0.18,null,null,null],
    [145378,"2018-08-18T12:00:00",29.49,"288",190,0.14,null,0.18,null,null,null],
    [145379,"2018-08-18T12:10:00",29.49,"288",190,0.14,null,0.18,null,null,null],
    [145380,"2018-08-18T12:20:00",29.49,"289",190,0.14,null,0.18,null,null,null],
    [145381,"2018-08-18T12:30:00",29.49,"289",190,0.14,null,0.18,null,null,null],
    [145382,"2018-08-18T12:40:00",29.5,"288",190,0.14,null,0.18,null,null,null],
    [145383,"2018-08-18T12:50:00",29.51,"288",190,0.14,null,0.17,null,null,null],
    [145384,"2018-08-18T13:00:00",29.51,"288",190,0.14,null,0.17,null,null,null],
    [145385,"2018-08-18T13:10:00",29.59,"289",190,0.14,null,0.17,null,null,null],
    [145386,"2018-08-18T13:20:00",29.54,"289",190,0.14,null,0.16,null,null,null],
    [145387,"2018-08-18T13:30:00",29.55,"289",190,0.14,null,0.16,null,null,null],
    [145388,"2018-08-18T13:40:00",29.64,"290",190,0.14,null,0.16,null,null,null],
    [145389,"2018-08-18T13:50:00",29.53,"290",190,0.14,null,0.16,null,null,null],
    [145390,"2018-08-18T14:00:00",29.59,"290",190,0.14,null,0.16,null,null,null],
    [145391,"2018-08-18T14:10:00",29.56,"290",190,0.14,null,0.15,null,null,null],
    [145392,"2018-08-18T14:20:00",29.56,"290",190,0.14,null,0.15,null,null,null],
    [145393,"2018-08-18T14:30:00",29.6,"289",190,0.14,null,0.15,null,null,null],
    [145394,"2018-08-18T14:40:00",29.59,"289",190,0.14,null,0.15,null,null,null],
    [145395,"2018-08-18T14:50:00",29.66,"289",190,0.14,null,0.15,null,null,null],
    [145396,"2018-08-18T15:00:00",29.63,"289",190,0.14,null,0.15,null,null,null],
    [145397,"2018-08-18T15:20:00",29.59,"289",190,0.14,null,0.15,null,null,null],
    [145398,"2018-08-18T15:30:00",29.58,"289",190,0.14,null,0.15,null,null,null],
    [145399,"2018-08-18T15:40:00",29.6,"288",190,0.14,null,0.14,null,null,null],
    [145400,"2018-08-18T15:50:00",29.6,"288",190,0.14,null,0.14,null,null,null],
    [145401,"2018-08-18T16:00:00",29.61,"288",190,0.14,null,0.14,null,null,null],
    [145402,"2018-08-18T16:10:00",29.64,"288",190,0.14,null,0.14,null,null,null],
    [145403,"2018-08-18T16:20:00",29.63,"288",190,0.14,null,0.14,null,null,null],
    [145404,"2018-08-18T16:30:00",29.62,"287",190,0.14,null,0.14,null,null,null],
    [145405,"2018-08-18T16:40:00",29.61,"287",190,0.14,null,0.14,null,null,null],
    [145406,"2018-08-18T16:50:00",29.61,"287",190,0.14,null,0.14,null,null,null],
    [145407,"2018-08-18T17:00:00",29.61,"287",190,0.14,null,0.14,null,null,null],
    [145408,"2018-08-18T17:10:00",29.61,"287",190,0.14,null,0.14,null,null,null],
    [145409,"2018-08-18T17:20:00",29.6,"287",190,0.14,null,0.15,null,null,null],
    [145410,"2018-08-18T17:30:00",29.6,"287",190,0.14,null,0.15,null,null,null],
    [145411,"2018-08-18T17:40:00",29.6,"287",190,0.14,null,0.15,null,null,null],
    [145412,"2018-08-18T17:50:00",29.6,"287",190,0.14,null,0.15,null,null,null],
    [145413,"2018-08-18T18:00:00",29.59,"287",190,0.14,null,0.15,null,null,null],
    [145414,"2018-08-18T18:10:00",29.59,"287",190,0.14,null,0.15,null,null,null],
    [145415,"2018-08-18T18:20:00",29.58,"287",190,0.14,null,0.16,null,null,null],
    [145416,"2018-08-18T18:30:00",29.57,"287",190,0.14,null,0.16,null,null,null],
    [145417,"2018-08-18T18:40:00",29.58,"287",190,0.14,null,0.16,null,null,null],
    [145418,"2018-08-18T18:50:00",29.58,"287",190,0.14,null,0.16,null,null,null],
    [145419,"2018-08-18T19:00:00",29.57,"287",190,0.14,null,0.16,null,null,null],
    [145420,"2018-08-18T19:10:00",29.56,"287",190,0.14,null,0.16,null,null,null],
    [145421,"2018-08-18T19:20:00",29.54,"287",190,0.14,null,0.17,null,null,null],
    [145422,"2018-08-18T19:30:00",29.55,"287",190,0.14,null,0.17,null,null,null],
    [145423,"2018-08-18T19:40:00",29.56,"288",190,0.14,null,0.17,null,null,null],
    [145424,"2018-08-18T19:50:00",29.55,"289",190,0.14,null,0.18,null,null,null],
    [145425,"2018-08-18T20:00:00",29.55,"290",190,0.14,null,0.18,null,null,null],
    [145426,"2018-08-18T20:10:00",29.55,"290",190,0.14,null,0.18,null,null,null],
    [145427,"2018-08-18T20:20:00",29.55,"291",190,0.14,null,0.18,null,null,null],
    [145428,"2018-08-18T20:30:00",29.55,"291",190,0.14,null,0.18,null,null,null],
    [145429,"2018-08-18T20:40:00",29.54,"290",190,0.14,null,0.19,null,null,null],
    [145430,"2018-08-18T20:50:00",29.53,"290",190,0.14,null,0.19,null,null,null],
    [145431,"2018-08-18T21:00:00",29.53,"290",190,0.14,null,0.19,null,null,null],
    [145432,"2018-08-18T21:10:00",29.54,"290",190,0.14,null,0.19,null,null,null],
    [145433,"2018-08-18T21:20:00",29.54,"290",190,0.14,null,0.19,null,null,null],
    [145434,"2018-08-18T21:30:00",29.54,"290",190,0.14,null,0.18,null,null,null],
    [145435,"2018-08-18T21:40:00",29.54,"290",190,0.14,null,0.19,null,null,null],
    [145436,"2018-08-18T21:50:00",29.56,"290",190,0.14,null,0.2,null,null,null],
    [145437,"2018-08-18T22:00:00",29.56,"289",190,0.14,null,0.2,null,null,null],
    [145438,"2018-08-18T22:10:00",29.55,"289",190,0.14,null,0.2,null,null,null],
    [145439,"2018-08-18T22:20:00",29.57,"289",190,0.14,null,0.2,null,null,null],
    [145440,"2018-08-18T22:30:00",29.57,"289",190,0.14,null,0.2,null,null,null],
    [145441,"2018-08-18T22:40:00",29.57,"289",190,0.14,null,0.2,null,null,null],
    [145442,"2018-08-18T22:50:00",29.57,"289",190,0.14,null,0.2,null,null,null],
    [145443,"2018-08-18T23:00:00",29.58,"288",190,0.14,null,0.2,null,null,null],
    [145444,"2018-08-18T23:10:00",29.59,"288",190,0.14,null,0.2,null,null,null],
    [145445,"2018-08-18T23:20:00",29.57,"288",190,0.14,null,0.19,null,null,null],
    [145446,"2018-08-18T23:30:00",29.58,"287",190,0.14,null,0.19,null,null,null],
    [145447,"2018-08-18T23:40:00",29.59,"287",190,0.14,null,0.19,null,null,null],
    [145448,"2018-08-18T23:50:00",29.58,"287",190,0.14,null,0.19,null,null,null],
    [145449,"2018-08-19T00:00:00",29.58,"287",190,0.14,null,0.18,null,null,null],
    [145450,"2018-08-19T00:10:00",29.56,"287",190,0.14,null,0.18,null,null,null],
    [145451,"2018-08-19T00:20:00",29.56,"287",190,0.14,null,0.18,null,null,null],
    [145452,"2018-08-19T00:30:00",29.55,"289",190,0.14,null,0.18,null,null,null],
    [145453,"2018-08-19T00:40:00",29.53,"290",190,0.14,null,0.17,null,null,null],
    [145454,"2018-08-19T00:50:00",29.58,"287",190,0.14,null,0.17,null,null,null],
    [145455,"2018-08-19T01:00:00",29.6,"286",190,0.14,null,0.17,null,null,null],
    [145456,"2018-08-19T01:10:00",29.59,"286",190,0.14,null,0.17,null,null,null],
    [145457,"2018-08-19T01:20:00",29.58,"287",190,0.14,null,0.16,null,null,null],
    [145458,"2018-08-19T01:30:00",29.58,"286",190,0.14,null,0.16,null,null,null],
    [145459,"2018-08-19T01:40:00",29.57,"287",190,0.14,null,0.16,null,null,null],
    [145460,"2018-08-19T01:50:00",29.56,"287",190,0.14,null,0.16,null,null,null],
    [145461,"2018-08-19T02:00:00",29.56,"287",190,0.14,null,0.15,null,null,null],
    [145462,"2018-08-19T02:10:00",29.55,"287",190,0.14,null,0.15,null,null,null],
    [145463,"2018-08-19T02:30:00",29.54,"288",190,0.14,null,0.14,null,null,null],
    [145464,"2018-08-19T02:40:00",29.53,"288",190,0.14,null,0.14,null,null,null],
    [145465,"2018-08-19T02:50:00",29.51,"289",190,0.14,null,0.14,null,null,null],
    [145466,"2018-08-19T03:00:00",29.5,"289",190,0.14,null,0.14,null,null,null],
    [145467,"2018-08-19T03:10:00",29.49,"290",190,0.14,null,0.13,null,null,null],
    [145468,"2018-08-19T03:20:00",29.48,"290",190,0.14,null,0.13,null,null,null],
    [145469,"2018-08-19T03:30:00",29.48,"290",190,0.14,null,0.13,null,null,null],
    [145470,"2018-08-19T03:40:00",29.48,"290",190,0.14,null,0.13,null,null,null],
    [145471,"2018-08-19T03:50:00",29.48,"291",190,0.14,null,0.12,null,null,null],
    [145472,"2018-08-19T04:00:00",29.47,"291",190,0.14,null,0.12,null,null,null],
    [145473,"2018-08-19T04:10:00",29.46,"292",190,0.14,null,0.12,null,null,null],
    [145474,"2018-08-19T04:20:00",29.45,"292",190,0.14,null,0.12,null,null,null],
    [145475,"2018-08-19T04:30:00",29.45,"292",190,0.14,null,0.12,null,null,null],
    [145476,"2018-08-19T04:40:00",29.44,"292",190,0.14,null,0.11,null,null,null],
    [145477,"2018-08-19T04:50:00",29.43,"293",190,0.14,null,0.11,null,null,null],
    [145478,"2018-08-19T05:00:00",29.42,"293",190,0.14,null,0.11,null,null,null],
    [145479,"2018-08-19T05:10:00",29.41,"293",190,0.14,null,0.11,null,null,null],
    [145480,"2018-08-19T05:20:00",29.4,"293",190,0.14,null,0.11,null,null,null],
    [145481,"2018-08-19T05:30:00",29.38,"294",190,0.14,null,0.11,null,null,null],
    [145482,"2018-08-19T05:40:00",29.38,"293",190,0.14,null,0.11,null,null,null],
    [145483,"2018-08-19T05:50:00",29.38,"294",190,0.14,null,0.11,null,null,null],
    [145484,"2018-08-19T06:00:00",29.37,"294",190,0.14,null,0.11,null,null,null],
    [145485,"2018-08-19T06:10:00",29.35,"295",190,0.14,null,0.11,null,null,null],
    [145486,"2018-08-19T06:20:00",29.35,"295",190,0.14,null,0.11,null,null,null],
    [145487,"2018-08-19T06:30:00",29.35,"295",190,0.14,null,0.11,null,null,null],
    [145488,"2018-08-19T06:40:00",29.35,"295",190,0.14,null,0.11,null,null,null],
    [145489,"2018-08-19T06:50:00",29.35,"296",190,0.14,null,0.11,null,null,null],
    [145490,"2018-08-19T07:00:00",29.35,"296",190,0.14,null,0.11,null,null,null],
    [145491,"2018-08-19T07:10:00",29.35,"297",190,0.14,null,0.11,null,null,null],
    [145492,"2018-08-19T07:20:00",29.34,"298",190,0.14,null,0.11,null,null,null],
    [145493,"2018-08-19T07:30:00",29.35,"296",190,0.14,null,0.11,null,null,null],
    [145494,"2018-08-19T07:40:00",29.35,"296",190,0.14,null,0.11,null,null,null],
    [145495,"2018-08-19T07:50:00",29.35,"296",190,0.14,null,0.12,null,null,null],
    [145496,"2018-08-19T08:00:00",29.36,"295",190,0.14,null,0.12,null,null,null],
    [145497,"2018-08-19T08:10:00",29.37,"295",190,0.14,null,0.12,null,null,null],
    [145498,"2018-08-19T08:20:00",29.37,"296",190,0.14,null,0.13,null,null,null],
    [145499,"2018-08-19T08:30:00",29.37,"296",190,0.14,null,0.13,null,null,null],
    [145500,"2018-08-19T08:40:00",29.37,"296",190,0.14,null,0.13,null,null,null],
    [145501,"2018-08-19T08:50:00",29.39,"296",190,0.14,null,0.14,null,null,null],
    [145502,"2018-08-19T09:00:00",29.39,"296",190,0.14,null,0.14,null,null,null],
    [145503,"2018-08-19T09:10:00",29.42,"295",190,0.14,null,0.14,null,null,null],
    [145504,"2018-08-19T09:20:00",29.43,"295",190,0.14,null,0.15,null,null,null],
    [145505,"2018-08-19T09:30:00",29.42,"295",190,0.14,null,0.15,null,null,null],
    [145506,"2018-08-19T09:40:00",29.41,"294",190,0.14,null,0.15,null,null,null],
    [145507,"2018-08-19T09:50:00",29.42,"294",190,0.14,null,0.16,null,null,null],
    [145508,"2018-08-19T10:00:00",29.43,"294",190,0.14,null,0.16,null,null,null],
    [145509,"2018-08-19T10:10:00",29.43,"293",190,0.14,null,0.16,null,null,null],
    [145510,"2018-08-19T10:20:00",29.45,"293",190,0.14,null,0.17,null,null,null],
    [145511,"2018-08-19T10:30:00",29.44,"293",190,0.14,null,0.17,null,null,null],
    [145512,"2018-08-19T10:40:00",29.45,"292",190,0.14,null,0.17,null,null,null],
    [145513,"2018-08-19T10:50:00",29.43,"292",190,0.14,null,0.17,null,null,null],
    [145514,"2018-08-19T11:00:00",29.43,"292",190,0.14,null,0.17,null,null,null],
    [145515,"2018-08-19T11:10:00",29.46,"291",190,0.14,null,0.17,null,null,null],
    [145516,"2018-08-19T11:20:00",29.45,"292",190,0.14,null,0.17,null,null,null],
    [145517,"2018-08-19T11:30:00",29.45,"292",190,0.14,null,0.17,null,null,null],
    [145518,"2018-08-19T11:40:00",29.45,"292",190,0.14,null,0.17,null,null,null],
    [145519,"2018-08-19T11:50:00",29.44,"292",190,0.14,null,0.17,null,null,null],
    [145520,"2018-08-19T12:00:00",29.44,"292",190,0.14,null,0.17,null,null,null],
    [145521,"2018-08-19T12:10:00",29.44,"292",190,0.14,null,0.18,null,null,null],
    [145522,"2018-08-19T12:20:00",29.44,"292",190,0.14,null,0.18,null,null,null],
    [145523,"2018-08-19T12:30:00",29.43,"292",190,0.14,null,0.18,null,null,null],
    [145524,"2018-08-19T12:40:00",29.45,"292",190,0.14,null,0.17,null,null,null],
    [145525,"2018-08-19T12:50:00",29.46,"291",190,0.14,null,0.17,null,null,null],
    [145526,"2018-08-19T13:00:00",29.45,"291",190,0.14,null,0.17,null,null,null],
    [145527,"2018-08-19T13:10:00",29.51,"296",190,0.14,null,0.17,null,null,null],
    [145528,"2018-08-19T13:20:00",29.49,"294",190,0.14,null,0.17,null,null,null],
    [145529,"2018-08-19T13:30:00",29.46,"291",190,0.14,null,0.16,null,null,null],
    [145530,"2018-08-19T13:40:00",29.45,"291",190,0.14,null,0.16,null,null,null],
    [145531,"2018-08-19T13:50:00",29.51,"291",190,0.14,null,0.16,null,null,null],
    [145532,"2018-08-19T14:00:00",29.5,"291",190,0.14,null,0.16,null,null,null],
    [145533,"2018-08-19T14:10:00",29.56,"291",190,0.14,null,0.16,null,null,null],
    [145534,"2018-08-19T14:20:00",29.54,"291",190,0.14,null,0.16,null,null,null],
    [145535,"2018-08-19T14:30:00",29.52,"292",190,0.14,null,0.16,null,null,null],
    [145536,"2018-08-19T14:40:00",29.56,"293",190,0.14,null,0.16,null,null,null],
    [145537,"2018-08-19T14:50:00",29.54,"291",190,0.14,null,0.16,null,null,null],
    [145538,"2018-08-19T15:00:00",29.5,"291",190,0.14,null,0.16,null,null,null],
    [145539,"2018-08-19T15:10:00",29.5,"291",190,0.14,null,0.16,null,null,null],
    [145540,"2018-08-19T15:20:00",29.53,"291",190,0.14,null,0.15,null,null,null],
    [145541,"2018-08-19T15:30:00",29.58,"293",190,0.14,null,0.15,null,null,null],
    [145542,"2018-08-19T15:40:00",29.51,"292",190,0.14,null,0.15,null,null,null],
    [145543,"2018-08-19T15:50:00",29.52,"292",190,0.14,null,0.15,null,null,null],
    [145544,"2018-08-19T16:00:00",29.53,"293",190,0.14,null,0.15,null,null,null],
    [145545,"2018-08-19T16:10:00",29.54,"292",190,0.14,null,0.15,null,null,null],
    [145546,"2018-08-19T16:20:00",29.52,"292",190,0.14,null,0.15,null,null,null],
    [145547,"2018-08-19T16:30:00",29.51,"292",190,0.14,null,0.15,null,null,null],
    [145548,"2018-08-19T16:40:00",29.53,"292",190,0.14,null,0.15,null,null,null],
    [145549,"2018-08-19T16:50:00",29.52,"292",190,0.14,null,0.15,null,null,null],
    [145550,"2018-08-19T17:00:00",29.53,"292",190,0.14,null,0.15,null,null,null],
    [145551,"2018-08-19T17:10:00",29.52,"292",190,0.14,null,0.15,null,null,null],
    [145552,"2018-08-19T17:20:00",29.53,"292",190,0.14,null,0.15,null,null,null],
    [145553,"2018-08-19T17:30:00",29.52,"292",190,0.14,null,0.15,null,null,null],
    [145554,"2018-08-19T17:40:00",29.51,"292",190,0.14,null,0.15,null,null,null],
    [145555,"2018-08-19T18:00:00",29.5,"292",190,0.14,null,0.15,null,null,null],
    [145556,"2018-08-19T18:10:00",29.5,"291",190,0.14,null,0.15,null,null,null],
    [145557,"2018-08-19T18:20:00",29.49,"292",190,0.14,null,0.14,null,null,null],
    [145558,"2018-08-19T18:30:00",29.48,"291",190,0.14,null,0.15,null,null,null],
    [145559,"2018-08-19T18:40:00",29.48,"292",190,0.14,null,0.15,null,null,null],
    [145560,"2018-08-19T18:50:00",29.49,"291",190,0.14,null,0.15,null,null,null],
    [145561,"2018-08-19T19:00:00",29.47,"291",190,0.14,null,0.16,null,null,null],
    [145562,"2018-08-19T19:10:00",29.48,"292",190,0.14,null,0.16,null,null,null],
    [145563,"2018-08-19T19:20:00",29.48,"292",190,0.14,null,0.16,null,null,null],
    [145564,"2018-08-19T19:30:00",29.45,"292",190,0.14,null,0.16,null,null,null],
    [145565,"2018-08-19T19:40:00",29.45,"292",190,0.14,null,0.16,null,null,null],
    [145566,"2018-08-19T19:50:00",29.46,"291",190,0.14,null,0.16,null,null,null],
    [145567,"2018-08-19T20:00:00",29.45,"292",190,0.14,null,0.17,null,null,null],
    [145568,"2018-08-19T20:10:00",29.42,"292",190,0.14,null,0.17,null,null,null],
    [145569,"2018-08-19T20:20:00",29.42,"292",190,0.14,null,0.17,null,null,null],
    [145570,"2018-08-19T20:30:00",29.41,"292",190,0.14,null,0.17,null,null,null],
    [145571,"2018-08-19T20:40:00",29.41,"291",190,0.14,null,0.18,null,null,null],
    [145572,"2018-08-19T20:50:00",29.41,"291",190,0.14,null,0.18,null,null,null],
    [145573,"2018-08-19T21:00:00",29.4,"291",190,0.14,null,0.18,null,null,null],
    [145574,"2018-08-19T21:10:00",29.4,"292",190,0.14,null,0.18,null,null,null],
    [145575,"2018-08-19T21:20:00",29.41,"292",190,0.14,null,0.18,null,null,null],
    [145576,"2018-08-19T21:30:00",29.41,"292",190,0.14,null,0.19,null,null,null],
    [145577,"2018-08-19T21:40:00",29.41,"292",190,0.14,null,0.19,null,null,null],
    [145578,"2018-08-19T21:50:00",29.42,"292",190,0.14,null,0.19,null,null,null],
    [145579,"2018-08-19T22:00:00",29.41,"292",190,0.14,null,0.19,null,null,null],
    [145580,"2018-08-19T22:10:00",29.42,"291",190,0.14,null,0.19,null,null,null],
    [145581,"2018-08-19T22:20:00",29.42,"291",190,0.14,null,0.2,null,null,null],
    [145582,"2018-08-19T22:30:00",29.43,"291",190,0.14,null,0.2,null,null,null],
    [145583,"2018-08-19T22:40:00",29.44,"291",190,0.14,null,0.19,null,null,null],
    [145584,"2018-08-19T22:50:00",29.44,"291",190,0.14,null,0.19,null,null,null],
    [145585,"2018-08-19T23:00:00",29.44,"291",190,0.14,null,0.19,null,null,null],
    [145586,"2018-08-19T23:10:00",29.45,"291",190,0.14,null,0.19,null,null,null],
    [145587,"2018-08-19T23:20:00",29.45,"291",190,0.14,null,0.19,null,null,null],
    [145588,"2018-08-19T23:30:00",29.44,"291",190,0.14,null,0.19,null,null,null],
    [145589,"2018-08-19T23:40:00",29.43,"291",190,0.14,null,0.19,null,null,null],
    [145590,"2018-08-19T23:50:00",29.44,"290",190,0.14,null,0.19,null,null,null],
    [145591,"2018-08-20T00:00:00",29.45,"290",190,0.14,null,0.18,null,null,null],
    [145592,"2018-08-20T00:10:00",29.45,"290",190,0.14,null,0.18,null,null,null],
    [145593,"2018-08-20T00:20:00",29.43,"291",190,0.14,null,0.18,null,null,null],
    [145594,"2018-08-20T00:30:00",29.44,"291",190,0.14,null,0.18,null,null,null],
    [145595,"2018-08-20T00:40:00",29.44,"291",190,0.14,null,0.18,null,null,null],
    [145596,"2018-08-20T00:50:00",29.44,"291",190,0.14,null,0.18,null,null,null],
    [145597,"2018-08-20T01:00:00",29.43,"292",190,0.14,null,0.18,null,null,null],
    [145598,"2018-08-20T01:10:00",29.42,"293",190,0.14,null,0.17,null,null,null],
    [145599,"2018-08-20T01:20:00",29.46,"290",190,0.14,null,0.17,null,null,null],
    [145600,"2018-08-20T01:30:00",29.45,"290",190,0.14,null,0.17,null,null,null],
    [145601,"2018-08-20T01:40:00",29.45,"290",190,0.14,null,0.16,null,null,null],
    [145602,"2018-08-20T01:50:00",29.44,"290",190,0.14,null,0.16,null,null,null],
    [145603,"2018-08-20T02:00:00",29.44,"290",190,0.14,null,0.16,null,null,null],
    [145604,"2018-08-20T02:10:00",29.43,"291",190,0.14,null,0.16,null,null,null],
    [145605,"2018-08-20T02:20:00",29.42,"291",190,0.14,null,0.15,null,null,null],
    [145606,"2018-08-20T02:30:00",29.41,"291",190,0.14,null,0.15,null,null,null],
    [145607,"2018-08-20T02:40:00",29.4,"291",190,0.14,null,0.15,null,null,null],
    [145608,"2018-08-20T02:50:00",29.39,"291",190,0.14,null,0.14,null,null,null],
    [145609,"2018-08-20T03:00:00",29.38,"291",190,0.14,null,0.14,null,null,null],
    [145610,"2018-08-20T03:10:00",29.38,"291",190,0.14,null,0.14,null,null,null],
    [145611,"2018-08-20T03:20:00",29.36,"291",190,0.14,null,0.14,null,null,null],
    [145612,"2018-08-20T03:30:00",29.35,"291",190,0.14,null,0.14,null,null,null],
    [145613,"2018-08-20T03:40:00",29.34,"291",190,0.14,null,0.13,null,null,null],
    [145614,"2018-08-20T03:50:00",29.33,"291",190,0.14,null,0.13,null,null,null],
    [145615,"2018-08-20T04:00:00",29.34,"291",190,0.14,null,0.13,null,null,null],
    [145616,"2018-08-20T04:10:00",29.34,"291",190,0.14,null,0.13,null,null,null],
    [145617,"2018-08-20T04:20:00",29.33,"290",190,0.14,null,0.12,null,null,null],
    [145618,"2018-08-20T04:30:00",29.33,"290",190,0.14,null,0.12,null,null,null],
    [145619,"2018-08-20T04:40:00",29.33,"290",190,0.14,null,0.12,null,null,null],
    [145620,"2018-08-20T04:50:00",29.33,"291",190,0.14,null,0.12,null,null,null],
    [145621,"2018-08-20T05:00:00",29.33,"291",190,0.14,null,0.12,null,null,null],
    [145622,"2018-08-20T05:10:00",29.32,"291",190,0.14,null,0.12,null,null,null],
    [145623,"2018-08-20T05:20:00",29.32,"291",190,0.14,null,0.11,null,null,null],
    [145624,"2018-08-20T05:30:00",29.31,"291",190,0.14,null,0.11,null,null,null],
    [145625,"2018-08-20T05:40:00",29.31,"291",190,0.14,null,0.11,null,null,null],
    [145626,"2018-08-20T05:50:00",29.31,"292",190,0.14,null,0.11,null,null,null],
    [145627,"2018-08-20T06:00:00",29.3,"292",190,0.14,null,0.11,null,null,null],
    [145628,"2018-08-20T06:10:00",29.3,"292",190,0.14,null,0.11,null,null,null],
    [145629,"2018-08-20T06:20:00",29.29,"292",190,0.14,null,0.11,null,null,null],
    [145630,"2018-08-20T06:30:00",29.28,"292",190,0.14,null,0.11,null,null,null],
    [145631,"2018-08-20T06:40:00",29.29,"293",190,0.14,null,0.11,null,null,null],
    [145632,"2018-08-20T06:50:00",29.28,"293",190,0.14,null,0.11,null,null,null],
    [145633,"2018-08-20T07:00:00",29.28,"293",190,0.14,null,0.11,null,null,null],
    [145634,"2018-08-20T07:10:00",29.28,"293",190,0.14,null,0.11,null,null,null],
    [145635,"2018-08-20T07:20:00",29.29,"291",190,0.14,null,0.11,null,null,null],
    [145636,"2018-08-20T07:30:00",29.29,"291",190,0.14,null,0.11,null,null,null],
    [145637,"2018-08-20T07:40:00",29.29,"291",190,0.14,null,0.11,null,null,null],
    [145638,"2018-08-20T07:50:00",29.3,"290",190,0.14,null,0.11,null,null,null],
    [145639,"2018-08-20T08:00:00",29.3,"290",190,0.14,null,0.11,null,null,null],
    [145640,"2018-08-20T08:10:00",29.31,"291",190,0.14,null,0.11,null,null,null],
    [145641,"2018-08-20T08:20:00",29.31,"291",190,0.14,null,0.11,null,null,null],
    [145642,"2018-08-20T08:30:00",29.32,"290",190,0.14,null,0.12,null,null,null],
    [145643,"2018-08-20T08:40:00",29.32,"291",190,0.14,null,0.12,null,null,null],
    [145644,"2018-08-20T08:50:00",29.33,"291",190,0.14,null,0.12,null,null,null],
    [145645,"2018-08-20T09:00:00",29.33,"291",190,0.14,null,0.13,null,null,null],
    [145646,"2018-08-20T09:10:00",29.34,"291",190,0.14,null,0.13,null,null,null],
    [145647,"2018-08-20T09:20:00",29.35,"291",190,0.14,null,0.13,null,null,null],
    [145648,"2018-08-20T09:30:00",29.36,"292",190,0.14,null,0.13,null,null,null],
    [145649,"2018-08-20T09:40:00",29.35,"291",190,0.14,null,0.13,null,null,null],
    [145650,"2018-08-20T09:50:00",29.37,"291",190,0.14,null,0.14,null,null,null],
    [145651,"2018-08-20T10:00:00",29.39,"292",190,0.14,null,0.14,null,null,null],
    [145652,"2018-08-20T10:10:00",29.39,"291",190,0.14,null,0.14,null,null,null],
    [145653,"2018-08-20T10:20:00",29.4,"291",190,0.14,null,0.15,null,null,null],
    [145654,"2018-08-20T10:30:00",29.42,"291",190,0.14,null,0.15,null,null,null],
    [145655,"2018-08-20T10:40:00",29.42,"288",190,0.14,null,0.15,null,null,null],
    [145656,"2018-08-20T10:50:00",29.42,"289",190,0.14,null,0.15,null,null,null],
    [145657,"2018-08-20T11:00:00",29.43,"290",190,0.14,null,0.16,null,null,null],
    [145658,"2018-08-20T11:10:00",29.43,"289",190,0.14,null,0.16,null,null,null],
    [145659,"2018-08-20T11:20:00",29.42,"289",190,0.14,null,0.16,null,null,null],
    [145660,"2018-08-20T11:30:00",29.41,"288",190,0.14,null,0.16,null,null,null],
    [145661,"2018-08-20T11:40:00",29.42,"288",190,0.14,null,0.16,null,null,null],
    [145662,"2018-08-20T11:50:00",29.43,"287",190,0.14,null,0.17,null,null,null],
    [145663,"2018-08-20T12:00:00",29.44,"286",190,0.13,null,0.17,null,null,null],
    [145664,"2018-08-20T12:10:00",29.43,"286",190,0.13,null,0.17,null,null,null],
    [145665,"2018-08-20T12:20:00",29.43,"286",190,0.14,null,0.17,null,null,null],
    [145666,"2018-08-20T12:30:00",29.42,"287",190,0.14,null,0.17,null,null,null],
    [145667,"2018-08-20T12:40:00",29.41,"286",190,0.14,null,0.17,null,null,null],
    [145668,"2018-08-20T12:50:00",29.42,"286",190,0.14,null,0.18,null,null,null],
    [145669,"2018-08-20T13:00:00",29.42,"286",190,0.14,null,0.17,null,null,null],
    [145670,"2018-08-20T13:10:00",29.42,"286",190,0.14,null,0.17,null,null,null],
    [145671,"2018-08-20T13:20:00",29.42,"286",190,0.13,null,0.17,null,null,null],
    [145672,"2018-08-20T13:30:00",29.41,"286",190,0.13,null,0.17,null,null,null],
    [145673,"2018-08-20T13:40:00",29.42,"286",190,0.13,null,0.17,null,null,null],
    [145674,"2018-08-20T13:50:00",29.43,"286",190,0.13,null,0.17,null,null,null],
    [145675,"2018-08-20T14:00:00",29.43,"285",190,0.13,null,0.17,null,null,null],
    [145676,"2018-08-20T14:10:00",29.44,"286",190,0.13,null,0.17,null,null,null],
    [145677,"2018-08-20T14:20:00",29.45,"285",190,0.13,null,0.17,null,null,null],
    [145678,"2018-08-20T14:30:00",29.45,"285",190,0.13,null,0.17,null,null,null],
    [145679,"2018-08-20T14:40:00",29.46,"286",190,0.13,null,0.17,null,null,null],
    [145680,"2018-08-20T14:50:00",29.45,"285",190,0.13,null,0.17,null,null,null],
    [145681,"2018-08-20T15:00:00",29.44,"285",190,0.13,null,0.17,null,null,null],
    [145682,"2018-08-20T15:10:00",29.44,"285",190,0.13,null,0.17,null,null,null],
    [145683,"2018-08-20T15:20:00",29.58,"285",190,0.13,null,0.17,null,null,null],
    [145684,"2018-08-20T15:30:00",29.52,"285",190,0.13,null,0.17,null,null,null],
    [145685,"2018-08-20T15:40:00",29.54,"286",190,0.14,null,0.16,null,null,null],
    [145686,"2018-08-20T15:50:00",29.61,"288",190,0.14,null,0.16,null,null,null],
    [145687,"2018-08-20T16:00:00",29.55,"288",190,0.14,null,0.17,null,null,null],
    [145688,"2018-08-20T16:10:00",29.52,"287",190,0.13,null,0.17,null,null,null],
    [145689,"2018-08-20T16:20:00",29.51,"286",190,0.13,null,0.17,null,null,null],
    [145690,"2018-08-20T16:30:00",29.57,"285",190,0.13,null,0.17,null,null,null],
    [145691,"2018-08-20T16:40:00",29.57,"286",190,0.13,null,0.17,null,null,null],
    [145692,"2018-08-20T16:50:00",29.51,"285",190,0.13,null,0.17,null,null,null],
    [145693,"2018-08-20T17:00:00",29.48,"285",190,0.13,null,0.17,null,null,null],
    [145694,"2018-08-20T17:10:00",29.47,"285",190,0.13,null,0.17,null,null,null],
    [145695,"2018-08-20T17:20:00",29.48,"285",190,0.13,null,0.17,null,null,null],
    [145696,"2018-08-20T17:30:00",29.5,"287",190,0.14,null,0.17,null,null,null],
    [145697,"2018-08-20T17:40:00",29.49,"286",190,0.13,null,0.17,null,null,null],
    [145698,"2018-08-20T17:50:00",29.48,"286",190,0.13,null,0.17,null,null,null],
    [145699,"2018-08-20T18:00:00",29.48,"286",190,0.13,null,0.17,null,null,null],
    [145700,"2018-08-20T18:10:00",29.49,"286",190,0.13,null,0.16,null,null,null],
    [145701,"2018-08-20T18:20:00",29.5,"287",190,0.14,null,0.16,null,null,null],
    [145702,"2018-08-20T18:30:00",29.5,"286",190,0.13,null,0.16,null,null,null],
    [145703,"2018-08-20T18:40:00",29.49,"286",190,0.13,null,0.16,null,null,null],
    [145704,"2018-08-20T18:50:00",29.49,"286",190,0.13,null,0.17,null,null,null],
    [145705,"2018-08-20T19:00:00",29.48,"286",190,0.13,null,0.17,null,null,null],
    [145706,"2018-08-20T19:10:00",29.48,"286",190,0.13,null,0.17,null,null,null],
    [145707,"2018-08-20T19:20:00",29.49,"286",190,0.13,null,0.17,null,null,null],
    [145708,"2018-08-20T19:30:00",29.48,"286",190,0.13,null,0.17,null,null,null],
    [145709,"2018-08-20T19:40:00",29.48,"285",190,0.13,null,0.18,null,null,null],
    [145710,"2018-08-20T19:50:00",29.47,"285",190,0.13,null,0.17,null,null,null],
    [145711,"2018-08-20T20:00:00",29.48,"286",190,0.13,null,0.17,null,null,null],
    [145712,"2018-08-20T20:10:00",29.47,"286",190,0.13,null,0.17,null,null,null],
    [145713,"2018-08-20T20:20:00",29.46,"285",190,0.13,null,0.17,null,null,null],
    [145714,"2018-08-20T20:30:00",29.46,"285",190,0.13,null,0.17,null,null,null],
    [145715,"2018-08-20T20:40:00",29.46,"285",190,0.13,null,0.18,null,null,null],
    [145716,"2018-08-20T20:50:00",29.45,"286",190,0.13,null,0.18,null,null,null],
    [145717,"2018-08-20T21:00:00",29.44,"285",190,0.13,null,0.18,null,null,null],
    [145718,"2018-08-20T21:10:00",29.44,"285",190,0.13,null,0.18,null,null,null],
    [145719,"2018-08-20T21:20:00",29.45,"285",190,0.13,null,0.18,null,null,null],
    [145720,"2018-08-20T21:30:00",29.43,"285",190,0.13,null,0.18,null,null,null],
    [145721,"2018-08-20T21:40:00",29.45,"286",190,0.13,null,0.18,null,null,null],
    [145722,"2018-08-20T21:50:00",29.45,"286",190,0.13,null,0.18,null,null,null],
    [145723,"2018-08-20T22:00:00",29.46,"286",190,0.13,null,0.18,null,null,null],
    [145724,"2018-08-20T22:10:00",29.46,"286",190,0.13,null,0.18,null,null,null],
    [145725,"2018-08-20T22:20:00",29.46,"286",190,0.14,null,0.18,null,null,null],
    [145726,"2018-08-20T22:30:00",29.45,"287",190,0.14,null,0.18,null,null,null],
    [145727,"2018-08-20T22:40:00",29.45,"286",190,0.14,null,0.18,null,null,null],
    [145728,"2018-08-20T22:50:00",29.44,"286",190,0.13,null,0.18,null,null,null],
    [145729,"2018-08-20T23:00:00",29.44,"286",190,0.14,null,0.18,null,null,null],
    [145730,"2018-08-20T23:10:00",29.45,"286",190,0.13,null,0.18,null,null,null],
    [145731,"2018-08-20T23:20:00",29.46,"285",190,0.13,null,0.18,null,null,null],
    [145732,"2018-08-20T23:30:00",29.46,"286",190,0.13,null,0.18,null,null,null],
    [145733,"2018-08-20T23:40:00",29.46,"286",190,0.13,null,0.18,null,null,null],
    [145734,"2018-08-20T23:50:00",29.46,"286",190,0.13,null,0.18,null,null,null],
    [145735,"2018-08-21T00:00:00",29.45,"286",190,0.13,null,0.17,null,null,null],
    [145736,"2018-08-21T00:10:00",29.45,"286",190,0.13,null,0.17,null,null,null],
    [145737,"2018-08-21T00:20:00",29.45,"286",190,0.13,null,0.17,null,null,null],
    [145738,"2018-08-21T00:30:00",29.45,"286",190,0.13,null,0.17,null,null,null],
    [145739,"2018-08-21T00:40:00",29.46,"287",190,0.14,null,0.17,null,null,null],
    [145740,"2018-08-21T00:50:00",29.47,"287",190,0.14,null,0.17,null,null,null],
    [145741,"2018-08-21T01:00:00",29.48,"287",190,0.14,null,0.17,null,null,null],
    [145742,"2018-08-21T01:10:00",29.48,"287",190,0.14,null,0.17,null,null,null],
    [145743,"2018-08-21T01:20:00",29.48,"287",190,0.14,null,0.17,null,null,null],
    [145744,"2018-08-21T01:30:00",29.49,"286",190,0.13,null,0.16,null,null,null],
    [145745,"2018-08-21T01:40:00",29.48,"286",190,0.13,null,0.16,null,null,null],
    [145746,"2018-08-21T01:50:00",29.48,"286",190,0.13,null,0.16,null,null,null],
    [145747,"2018-08-21T02:00:00",29.48,"286",190,0.13,null,0.15,null,null,null],
    [145748,"2018-08-21T02:10:00",29.48,"286",190,0.13,null,0.15,null,null,null],
    [145749,"2018-08-21T02:20:00",29.47,"286",190,0.13,null,0.15,null,null,null],
    [145750,"2018-08-21T02:30:00",29.47,"286",190,0.13,null,0.15,null,null,null],
    [145751,"2018-08-21T02:40:00",29.47,"286",190,0.13,null,0.14,null,null,null],
    [145752,"2018-08-21T02:50:00",29.47,"287",190,0.14,null,0.14,null,null,null],
    [145753,"2018-08-21T03:00:00",29.46,"287",190,0.14,null,0.14,null,null,null],
    [145754,"2018-08-21T03:10:00",29.46,"288",190,0.14,null,0.14,null,null,null],
    [145755,"2018-08-21T03:20:00",29.46,"288",190,0.14,null,0.13,null,null,null],
    [145756,"2018-08-21T03:30:00",29.46,"288",190,0.14,null,0.13,null,null,null],
    [145757,"2018-08-21T03:40:00",29.45,"289",190,0.14,null,0.13,null,null,null],
    [145758,"2018-08-21T03:50:00",29.45,"289",190,0.14,null,0.13,null,null,null],
    [145759,"2018-08-21T04:00:00",29.45,"289",190,0.14,null,0.13,null,null,null],
    [145760,"2018-08-21T04:10:00",29.45,"288",190,0.14,null,0.12,null,null,null],
    [145761,"2018-08-21T04:20:00",29.45,"288",190,0.14,null,0.12,null,null,null],
    [145762,"2018-08-21T04:30:00",29.44,"288",190,0.14,null,0.12,null,null,null],
    [145763,"2018-08-21T04:40:00",29.44,"288",190,0.14,null,0.12,null,null,null],
    [145764,"2018-08-21T04:50:00",29.44,"288",190,0.14,null,0.12,null,null,null],
    [145765,"2018-08-21T05:00:00",29.44,"289",190,0.14,null,0.11,null,null,null],
    [145766,"2018-08-21T05:10:00",29.43,"289",190,0.14,null,0.11,null,null,null],
    [145767,"2018-08-21T05:20:00",29.42,"288",190,0.14,null,0.11,null,null,null],
    [145768,"2018-08-21T05:30:00",29.42,"288",190,0.14,null,0.11,null,null,null],
    [145769,"2018-08-21T05:40:00",29.42,"289",190,0.14,null,0.11,null,null,null],
    [145770,"2018-08-21T05:50:00",29.42,"289",190,0.14,null,0.11,null,null,null],
    [145771,"2018-08-21T06:00:00",29.42,"289",190,0.14,null,0.1,null,null,null],
    [145772,"2018-08-21T06:10:00",29.41,"290",190,0.14,null,0.1,null,null,null],
    [145773,"2018-08-21T06:20:00",29.41,"290",190,0.14,null,0.1,null,null,null],
    [145774,"2018-08-21T06:30:00",29.41,"290",190,0.14,null,0.1,null,null,null],
    [145775,"2018-08-21T06:40:00",29.4,"291",190,0.14,null,0.1,null,null,null],
    [145776,"2018-08-21T06:50:00",29.4,"290",190,0.14,null,0.11,null,null,null],
    [145777,"2018-08-21T07:00:00",29.4,"290",190,0.14,null,0.11,null,null,null],
    [145778,"2018-08-21T07:10:00",29.4,"289",190,0.14,null,0.11,null,null,null],
    [145779,"2018-08-21T07:20:00",29.4,"289",190,0.14,null,0.11,null,null,null],
    [145780,"2018-08-21T07:30:00",29.4,"179",120,0.08,null,0.11,null,null,null],
    [145781,"2018-08-21T07:40:00",29.4,"156",100,0.07,null,0.11,null,null,null],
    [145782,"2018-08-21T07:50:00",29.41,null,null,0.02,null,0.11,null,null,null],
    [145783,"2018-08-21T08:00:00",29.38,null,null,0.01,null,0.11,null,null,null],
    [145784,"2018-08-21T08:10:00",29.4,null,null,0.01,null,0.11,null,null,null],
    [145785,"2018-08-21T08:20:00",29.42,null,null,0.01,null,0.11,null,null,null],
    [145786,"2018-08-21T08:30:00",29.44,null,null,0.01,null,0.11,null,null,null],
    [145787,"2018-08-21T08:40:00",29.45,"162",110,0.08,null,0.11,null,null,null],
    [145788,"2018-08-21T08:50:00",29.47,"290",190,0.14,null,0.11,null,null,null],
    [145789,"2018-08-21T09:00:00",29.48,"290",190,0.14,null,0.1,null,null,null],
    [145790,"2018-08-21T09:10:00",29.5,"291",190,0.14,null,0.1,null,null,null],
    [145791,"2018-08-21T09:20:00",29.51,"291",190,0.14,null,0.1,null,null,null],
    [145792,"2018-08-21T09:30:00",29.52,"292",190,0.14,null,0.11,null,null,null],
    [145793,"2018-08-21T09:40:00",29.5,"292",190,0.14,null,0.11,null,null,null],
    [145794,"2018-08-21T09:50:00",29.56,"292",190,0.14,null,0.11,null,null,null],
    [145795,"2018-08-21T10:00:00",29.53,"292",190,0.14,null,0.11,null,null,null],
    [145796,"2018-08-21T10:10:00",29.54,"294",190,0.14,null,0.11,null,null,null],
    [145797,"2018-08-21T10:20:00",29.54,"294",190,0.14,null,0.12,null,null,null],
    [145798,"2018-08-21T10:30:00",29.55,"294",190,0.14,null,0.12,null,null,null],
    [145799,"2018-08-21T10:40:00",29.56,"294",190,0.14,null,0.12,null,null,null],
    [145800,"2018-08-21T10:50:00",29.59,"294",190,0.14,null,0.12,null,null,null],
    [145801,"2018-08-21T11:00:00",29.6,"293",190,0.14,null,0.13,null,null,null],
    [145802,"2018-08-21T11:10:00",29.58,"293",190,0.14,null,0.13,null,null,null],
    [145803,"2018-08-21T11:20:00",29.62,"294",190,0.14,null,0.13,null,null,null],
    [145804,"2018-08-21T11:30:00",29.58,"294",190,0.14,null,0.13,null,null,null],
    [145805,"2018-08-21T11:40:00",29.57,"295",190,0.14,null,0.14,null,null,null],
    [145806,"2018-08-21T11:50:00",29.57,"295",190,0.14,null,0.14,null,null,null],
    [145807,"2018-08-21T12:00:00",29.57,"295",190,0.14,null,0.14,null,null,null],
    [145808,"2018-08-21T12:10:00",29.59,"294",190,0.14,null,0.14,null,null,null],
    [145809,"2018-08-21T12:20:00",29.6,"293",190,0.14,null,0.15,null,null,null],
    [145810,"2018-08-21T12:30:00",29.59,"291",190,0.14,null,0.15,null,null,null],
    [145811,"2018-08-21T12:40:00",29.59,"291",190,0.14,null,0.15,null,null,null],
    [145812,"2018-08-21T12:50:00",29.58,"290",190,0.14,null,0.15,null,null,null],
    [145813,"2018-08-21T13:00:00",29.61,"290",190,0.14,null,0.15,null,null,null],
    [145814,"2018-08-21T13:10:00",29.61,"290",190,0.14,null,0.16,null,null,null],
    [145815,"2018-08-21T13:20:00",29.6,"288",190,0.14,null,0.16,null,null,null],
    [145816,"2018-08-21T13:30:00",29.59,"289",190,0.14,null,0.16,null,null,null],
    [145817,"2018-08-21T13:40:00",29.59,"290",190,0.14,null,0.16,null,null,null],
    [145818,"2018-08-21T13:50:00",29.68,"290",190,0.14,null,0.16,null,null,null],
    [145819,"2018-08-21T14:00:00",29.67,"290",190,0.14,null,0.17,null,null,null],
    [145820,"2018-08-21T14:10:00",29.61,"291",190,0.14,null,0.17,null,null,null],
    [145821,"2018-08-21T14:20:00",29.61,"290",190,0.14,null,0.17,null,null,null],
    [145822,"2018-08-21T14:30:00",29.6,"290",190,0.14,null,0.17,null,null,null],
    [145823,"2018-08-21T14:40:00",29.6,"290",190,0.14,null,0.17,null,null,null],
    [145824,"2018-08-21T14:50:00",29.6,"291",190,0.14,null,0.17,null,null,null],
    [145825,"2018-08-21T15:00:00",29.62,"291",190,0.14,null,0.17,null,null,null],
    [145826,"2018-08-21T15:10:00",29.62,"290",190,0.14,null,0.18,null,null,null],
    [145827,"2018-08-21T15:20:00",29.62,"290",190,0.14,null,0.18,null,null,null],
    [145828,"2018-08-21T15:30:00",29.62,"289",190,0.14,null,0.18,null,null,null],
    [145829,"2018-08-21T15:40:00",29.63,"289",190,0.14,null,0.18,null,null,null],
    [145830,"2018-08-21T15:50:00",29.62,"289",190,0.14,null,0.18,null,null,null],
    [145831,"2018-08-21T16:00:00",29.63,"289",190,0.14,null,0.18,null,null,null],
    [145832,"2018-08-21T16:10:00",29.63,"289",190,0.14,null,0.18,null,null,null],
    [145833,"2018-08-21T16:20:00",29.64,"288",190,0.14,null,0.18,null,null,null],
    [145834,"2018-08-21T16:30:00",29.64,"288",190,0.14,null,0.18,null,null,null],
    [145835,"2018-08-21T16:40:00",29.65,"288",190,0.14,null,0.18,null,null,null],
    [145836,"2018-08-21T16:50:00",29.65,"287",190,0.14,null,0.18,null,null,null],
    [145837,"2018-08-21T17:00:00",29.65,"286",190,0.13,null,0.18,null,null,null],
    [145838,"2018-08-21T17:10:00",29.65,"286",190,0.13,null,0.18,null,null,null],
    [145839,"2018-08-21T17:20:00",29.64,"287",190,0.14,null,0.18,null,null,null],
    [145840,"2018-08-21T17:30:00",29.64,"287",190,0.14,null,0.18,null,null,null],
    [145841,"2018-08-21T17:40:00",29.63,"286",190,0.13,null,0.18,null,null,null],
    [145842,"2018-08-21T17:50:00",29.62,"285",190,0.13,null,0.18,null,null,null],
    [145843,"2018-08-21T18:00:00",29.61,"284",190,0.13,null,0.18,null,null,null],
    [145844,"2018-08-21T18:10:00",29.61,"285",190,0.13,null,0.18,null,null,null],
    [145845,"2018-08-21T18:20:00",29.61,"285",190,0.13,null,0.18,null,null,null],
    [145846,"2018-08-21T18:30:00",29.61,"285",190,0.13,null,0.18,null,null,null],
    [145847,"2018-08-21T18:40:00",29.6,"286",190,0.14,null,0.18,null,null,null],
    [145848,"2018-08-21T18:50:00",29.6,"286",190,0.14,null,0.18,null,null,null],
    [145849,"2018-08-21T19:00:00",29.59,"288",190,0.14,null,0.19,null,null,null],
    [145850,"2018-08-21T19:10:00",29.59,"290",190,0.14,null,0.19,null,null,null],
    [145851,"2018-08-21T19:20:00",29.59,"293",190,0.14,null,0.19,null,null,null],
    [145852,"2018-08-21T19:30:00",29.58,"292",190,0.14,null,0.18,null,null,null],
    [145853,"2018-08-21T19:40:00",29.58,"295",190,0.14,null,0.19,null,null,null],
    [145854,"2018-08-21T19:50:00",29.58,"295",190,0.14,null,0.19,null,null,null],
    [145855,"2018-08-21T20:00:00",29.57,"304",200,0.14,null,0.19,null,null,null],
    [145856,"2018-08-21T20:10:00",29.57,"303",200,0.14,null,0.19,null,null,null],
    [145857,"2018-08-21T20:20:00",29.57,"307",200,0.15,null,0.19,null,null,null],
    [145858,"2018-08-21T20:30:00",29.57,"309",200,0.15,null,0.19,null,null,null],
    [145859,"2018-08-21T20:40:00",29.56,"308",200,0.15,null,0.19,null,null,null],
    [145860,"2018-08-21T20:50:00",29.56,"309",200,0.15,null,0.19,null,null,null],
    [145861,"2018-08-21T21:00:00",29.58,"302",200,0.14,null,0.19,null,null,null],
    [145862,"2018-08-21T21:10:00",29.58,"305",200,0.14,null,0.18,null,null,null],
    [145863,"2018-08-21T21:20:00",29.57,"302",200,0.14,null,0.18,null,null,null],
    [145864,"2018-08-21T21:30:00",29.57,"301",200,0.14,null,0.18,null,null,null],
    [145865,"2018-08-21T21:40:00",29.56,"303",200,0.14,null,0.18,null,null,null],
    [145866,"2018-08-21T21:50:00",29.56,"302",200,0.14,null,0.19,null,null,null],
    [145867,"2018-08-21T22:00:00",29.56,"303",200,0.14,null,0.19,null,null,null],
    [145868,"2018-08-21T22:10:00",29.56,"301",200,0.14,null,0.19,null,null,null],
    [145869,"2018-08-21T22:20:00",29.56,"301",200,0.14,null,0.19,null,null,null],
    [145870,"2018-08-21T22:30:00",29.56,"304",200,0.14,null,0.18,null,null,null],
    [145871,"2018-08-21T22:40:00",29.55,"307",200,0.15,null,0.18,null,null,null],
    [145872,"2018-08-21T22:50:00",29.55,"309",200,0.15,null,0.18,null,null,null],
    [145873,"2018-08-21T23:00:00",29.55,"307",200,0.15,null,0.18,null,null,null],
    [145874,"2018-08-21T23:10:00",29.55,"308",200,0.15,null,0.18,null,null,null],
    [145875,"2018-08-21T23:20:00",29.55,"307",200,0.14,null,0.18,null,null,null],
    [145876,"2018-08-21T23:30:00",29.55,"308",200,0.15,null,0.18,null,null,null],
    [145877,"2018-08-21T23:40:00",29.55,"307",200,0.15,null,0.18,null,null,null],
    [145878,"2018-08-21T23:50:00",29.55,"307",200,0.14,null,0.18,null,null,null],
    [145879,"2018-08-22T00:00:00",29.54,"306",200,0.14,null,0.18,null,null,null],
    [145880,"2018-08-22T00:10:00",29.55,"308",200,0.15,null,0.18,null,null,null],
    [145881,"2018-08-22T00:20:00",29.54,"308",200,0.15,null,0.18,null,null,null],
    [145882,"2018-08-22T00:30:00",29.54,"308",200,0.15,null,0.17,null,null,null],
    [145883,"2018-08-22T00:40:00",29.54,"308",200,0.15,null,0.17,null,null,null],
    [145884,"2018-08-22T00:50:00",29.54,"305",200,0.14,null,0.17,null,null,null],
    [145885,"2018-08-22T01:00:00",29.54,"303",200,0.14,null,0.17,null,null,null],
    [145886,"2018-08-22T01:10:00",29.54,"301",200,0.14,null,0.17,null,null,null],
    [145887,"2018-08-22T01:20:00",29.53,"299",200,0.14,null,0.17,null,null,null],
    [145888,"2018-08-22T01:30:00",29.53,"298",190,0.14,null,0.16,null,null,null],
    [145889,"2018-08-22T01:40:00",29.53,"297",190,0.14,null,0.16,null,null,null],
    [145890,"2018-08-22T01:50:00",29.53,"294",190,0.14,null,0.16,null,null,null],
    [145891,"2018-08-22T02:00:00",29.52,"296",190,0.14,null,0.16,null,null,null],
    [145892,"2018-08-22T02:10:00",29.52,"293",190,0.14,null,0.16,null,null,null],
    [145893,"2018-08-22T02:20:00",29.52,"292",190,0.14,null,0.15,null,null,null],
    [145894,"2018-08-22T02:30:00",29.53,"292",190,0.14,null,0.15,null,null,null],
    [145895,"2018-08-22T02:40:00",29.52,"293",190,0.14,null,0.15,null,null,null],
    [145896,"2018-08-22T02:50:00",29.53,"292",190,0.14,null,0.15,null,null,null],
    [145897,"2018-08-22T03:00:00",29.53,"292",190,0.14,null,0.15,null,null,null],
    [145898,"2018-08-22T03:10:00",29.53,"292",190,0.14,null,0.14,null,null,null],
    [145899,"2018-08-22T03:20:00",29.53,"292",190,0.14,null,0.14,null,null,null],
    [145900,"2018-08-22T03:30:00",29.53,"291",190,0.14,null,0.14,null,null,null],
    [145901,"2018-08-22T03:40:00",29.52,"291",190,0.14,null,0.14,null,null,null],
    [145902,"2018-08-22T03:50:00",29.53,"290",190,0.14,null,0.14,null,null,null],
    [145903,"2018-08-22T04:00:00",29.52,"291",190,0.14,null,0.14,null,null,null],
    [145904,"2018-08-22T04:10:00",29.52,"291",190,0.14,null,0.13,null,null,null],
    [145905,"2018-08-22T04:20:00",29.52,"290",190,0.14,null,0.13,null,null,null],
    [145906,"2018-08-22T04:30:00",29.51,"290",190,0.14,null,0.13,null,null,null],
    [145907,"2018-08-22T04:40:00",29.51,"290",190,0.14,null,0.13,null,null,null],
    [145908,"2018-08-22T04:50:00",29.52,"289",190,0.14,null,0.13,null,null,null],
    [145909,"2018-08-22T05:00:00",29.51,"290",190,0.14,null,0.13,null,null,null],
    [145910,"2018-08-22T05:10:00",29.51,"290",190,0.14,null,0.13,null,null,null],
    [145911,"2018-08-22T05:20:00",29.51,"289",190,0.14,null,0.12,null,null,null],
    [145912,"2018-08-22T05:30:00",29.51,"290",190,0.14,null,0.12,null,null,null],
    [145913,"2018-08-22T05:40:00",29.5,"290",190,0.14,null,0.12,null,null,null],
    [145914,"2018-08-22T05:50:00",29.5,"291",190,0.14,null,0.12,null,null,null],
    [145915,"2018-08-22T06:00:00",29.5,"292",190,0.14,null,0.12,null,null,null],
    [145916,"2018-08-22T06:10:00",29.49,"292",190,0.14,null,0.12,null,null,null],
    [145917,"2018-08-22T06:20:00",29.48,"292",190,0.14,null,0.11,null,null,null],
    [145918,"2018-08-22T06:30:00",29.49,"293",190,0.14,null,0.11,null,null,null],
    [145919,"2018-08-22T06:40:00",29.48,"292",190,0.14,null,0.11,null,null,null],
    [145920,"2018-08-22T06:50:00",29.48,"293",190,0.14,null,0.11,null,null,null],
    [145921,"2018-08-22T07:00:00",29.48,"293",190,0.14,null,0.11,null,null,null],
    [145922,"2018-08-22T07:10:00",29.48,"293",190,0.14,null,0.11,null,null,null],
    [145923,"2018-08-22T07:20:00",29.48,"294",190,0.14,null,0.11,null,null,null],
    [145924,"2018-08-22T07:30:00",29.48,"294",190,0.14,null,0.11,null,null,null],
    [145925,"2018-08-22T07:40:00",29.48,"295",190,0.14,null,0.11,null,null,null],
    [145926,"2018-08-22T07:50:00",29.48,"294",190,0.14,null,0.11,null,null,null],
    [145927,"2018-08-22T08:00:00",29.48,"295",190,0.14,null,0.11,null,null,null],
    [145928,"2018-08-22T08:10:00",29.48,"295",190,0.14,null,0.11,null,null,null],
    [145929,"2018-08-22T08:20:00",29.49,"295",190,0.14,null,0.11,null,null,null],
    [145930,"2018-08-22T08:30:00",29.5,"296",190,0.14,null,0.11,null,null,null],
    [145931,"2018-08-22T08:40:00",29.5,"296",190,0.14,null,0.11,null,null,null],
    [145932,"2018-08-22T08:50:00",29.5,"297",190,0.14,null,0.11,null,null,null],
    [145933,"2018-08-22T09:00:00",29.51,"297",190,0.14,null,0.11,null,null,null],
    [145934,"2018-08-22T09:10:00",29.53,"297",190,0.14,null,0.11,null,null,null],
    [145935,"2018-08-22T09:20:00",29.53,"298",190,0.14,null,0.11,null,null,null],
    [145936,"2018-08-22T09:30:00",29.54,"297",190,0.14,null,0.1,null,null,null],
    [145937,"2018-08-22T09:40:00",29.56,"298",190,0.14,null,0.1,null,null,null],
    [145938,"2018-08-22T09:50:00",29.56,"298",190,0.14,null,0.1,null,null,null],
    [145939,"2018-08-22T10:00:00",29.6,"299",190,0.14,null,0.1,null,null,null],
    [145940,"2018-08-22T10:10:00",29.58,"299",200,0.14,null,0.1,null,null,null],
    [145941,"2018-08-22T10:20:00",29.63,"299",200,0.14,null,0.1,null,null,null],
    [145942,"2018-08-22T10:30:00",29.67,"299",200,0.14,null,0.1,null,null,null],
    [145943,"2018-08-22T10:40:00",29.64,"300",200,0.14,null,0.1,null,null,null],
    [145944,"2018-08-22T10:50:00",29.64,"301",200,0.14,null,0.1,null,null,null],
    [145945,"2018-08-22T11:10:00",29.65,"301",200,0.14,null,0.11,null,null,null],
    [145946,"2018-08-22T11:20:00",29.65,"301",200,0.14,null,0.11,null,null,null],
    [145947,"2018-08-22T11:30:00",29.65,"300",200,0.14,null,0.11,null,null,null],
    [145948,"2018-08-22T11:40:00",29.69,"299",200,0.14,null,0.11,null,null,null],
    [145949,"2018-08-22T11:50:00",29.7,"299",200,0.14,null,0.12,null,null,null],
    [145950,"2018-08-22T12:00:00",29.7,"299",200,0.14,null,0.12,null,null,null],
    [145951,"2018-08-22T12:10:00",29.73,"299",200,0.14,null,0.12,null,null,null],
    [145952,"2018-08-22T12:20:00",29.71,"299",200,0.14,null,0.13,null,null,null],
    [145953,"2018-08-22T12:30:00",29.71,"299",190,0.14,null,0.13,null,null,null],
    [145954,"2018-08-22T12:40:00",29.71,"299",200,0.14,null,0.13,null,null,null],
    [145955,"2018-08-22T12:50:00",29.71,"299",190,0.14,null,0.14,null,null,null],
    [145956,"2018-08-22T13:00:00",29.71,"298",190,0.14,null,0.14,null,null,null],
    [145957,"2018-08-22T13:10:00",29.74,"298",190,0.14,null,0.14,null,null,null],
    [145958,"2018-08-22T13:20:00",29.72,"297",190,0.14,null,0.14,null,null,null],
    [145959,"2018-08-22T13:30:00",29.73,"295",190,0.14,null,0.15,null,null,null],
    [145960,"2018-08-22T13:40:00",29.75,"296",190,0.14,null,0.15,null,null,null],
    [145961,"2018-08-22T13:50:00",29.73,"296",190,0.14,null,0.15,null,null,null],
    [145962,"2018-08-22T14:00:00",29.73,"295",190,0.14,null,0.16,null,null,null],
    [145963,"2018-08-22T14:10:00",29.72,"296",190,0.14,null,0.16,null,null,null],
    [145964,"2018-08-22T14:20:00",29.72,"296",190,0.14,null,0.16,null,null,null],
    [145965,"2018-08-22T14:30:00",29.71,"295",190,0.14,null,0.17,null,null,null],
    [145966,"2018-08-22T14:40:00",29.72,"295",190,0.14,null,0.17,null,null,null],
    [145967,"2018-08-22T14:50:00",29.7,"294",190,0.14,null,0.17,null,null,null],
    [145968,"2018-08-22T15:00:00",29.71,"294",190,0.14,null,0.17,null,null,null],
    [145969,"2018-08-22T15:10:00",29.71,"294",190,0.14,null,0.17,null,null,null],
    [145970,"2018-08-22T15:20:00",29.73,"294",190,0.14,null,0.18,null,null,null],
    [145971,"2018-08-22T15:30:00",29.75,"294",190,0.14,null,0.18,null,null,null],
    [145972,"2018-08-22T15:40:00",29.76,"294",190,0.14,null,0.18,null,null,null],
    [145973,"2018-08-22T15:50:00",29.76,"294",190,0.14,null,0.18,null,null,null],
    [145974,"2018-08-22T16:00:00",29.76,"294",190,0.14,null,0.19,null,null,null],
    [145975,"2018-08-22T16:10:00",29.76,"296",190,0.14,null,0.19,null,null,null],
    [145976,"2018-08-22T16:20:00",29.74,"297",190,0.14,null,0.19,null,null,null],
    [145977,"2018-08-22T16:30:00",29.73,"296",190,0.14,null,0.19,null,null,null],
    [145978,"2018-08-22T16:40:00",29.73,"297",190,0.14,null,0.19,null,null,null],
    [145979,"2018-08-22T16:50:00",29.73,"297",190,0.14,null,0.19,null,null,null],
    [145980,"2018-08-22T17:00:00",29.73,"297",190,0.14,null,0.19,null,null,null],
    [145981,"2018-08-22T17:10:00",29.7,"298",190,0.14,null,0.19,null,null,null],
    [145982,"2018-08-22T17:20:00",29.69,"298",190,0.14,null,0.19,null,null,null],
    [145983,"2018-08-22T17:30:00",29.69,"298",190,0.14,null,0.19,null,null,null],
    [145984,"2018-08-22T17:40:00",29.68,"299",190,0.14,null,0.19,null,null,null],
    [145985,"2018-08-22T17:50:00",29.67,"299",200,0.14,null,0.19,null,null,null],
    [145986,"2018-08-22T18:00:00",29.68,"299",200,0.14,null,0.19,null,null,null],
    [145987,"2018-08-22T18:10:00",29.67,"299",200,0.14,null,0.19,null,null,null],
    [145988,"2018-08-22T18:20:00",29.67,"300",200,0.14,null,0.19,null,null,null],
    [145989,"2018-08-22T18:30:00",29.66,"302",200,0.14,null,0.19,null,null,null],
    [145990,"2018-08-22T18:40:00",29.65,"303",200,0.14,null,0.19,null,null,null],
    [145991,"2018-08-22T18:50:00",29.66,"306",200,0.14,null,0.19,null,null,null],
    [145992,"2018-08-22T19:00:00",29.65,"306",200,0.14,null,0.19,null,null,null],
    [145993,"2018-08-22T19:10:00",29.65,"308",200,0.15,null,0.2,null,null,null],
    [145994,"2018-08-22T19:20:00",29.64,"311",200,0.15,null,0.19,null,null,null],
    [145995,"2018-08-22T19:30:00",29.64,"312",200,0.15,null,0.19,null,null,null],
    [145996,"2018-08-22T19:40:00",29.64,"313",200,0.15,null,0.19,null,null,null],
    [145997,"2018-08-22T19:50:00",29.64,"314",200,0.15,null,0.19,null,null,null],
    [145998,"2018-08-22T20:00:00",29.63,"314",200,0.15,null,0.18,null,null,null],
    [145999,"2018-08-22T20:10:00",29.63,"314",200,0.15,null,0.18,null,null,null],
    [146000,"2018-08-22T20:20:00",29.63,"314",200,0.15,null,0.18,null,null,null],
    [146001,"2018-08-22T20:30:00",29.62,"314",200,0.15,null,0.18,null,null,null],
    [146002,"2018-08-22T20:40:00",29.62,"314",200,0.15,null,0.18,null,null,null],
    [146003,"2018-08-22T20:50:00",29.62,"313",200,0.15,null,0.18,null,null,null],
    [146004,"2018-08-22T21:00:00",29.64,"311",200,0.15,null,0.18,null,null,null],
    [146005,"2018-08-22T21:10:00",29.64,"308",200,0.15,null,0.18,null,null,null],
    [146006,"2018-08-22T21:20:00",29.64,"307",200,0.15,null,0.18,null,null,null],
    [146007,"2018-08-22T21:30:00",29.64,"307",200,0.14,null,0.18,null,null,null],
    [146008,"2018-08-22T21:40:00",29.64,"307",200,0.15,null,0.18,null,null,null],
    [146009,"2018-08-22T21:50:00",29.63,"311",200,0.15,null,0.18,null,null,null],
    [146010,"2018-08-22T22:00:00",29.62,"313",200,0.15,null,0.18,null,null,null],
    [146011,"2018-08-22T22:10:00",29.62,"313",200,0.15,null,0.17,null,null,null],
    [146012,"2018-08-22T22:20:00",29.62,"313",200,0.15,null,0.17,null,null,null],
    [146013,"2018-08-22T22:30:00",29.62,"313",200,0.15,null,0.17,null,null,null],
    [146014,"2018-08-22T22:40:00",29.62,"312",200,0.15,null,0.17,null,null,null],
    [146015,"2018-08-22T22:50:00",29.62,"312",200,0.15,null,0.17,null,null,null],
    [146016,"2018-08-22T23:00:00",29.61,"311",200,0.15,null,0.17,null,null,null],
    [146017,"2018-08-22T23:10:00",29.61,"313",200,0.15,null,0.17,null,null,null],
    [146018,"2018-08-22T23:20:00",29.61,"313",200,0.15,null,0.17,null,null,null],
    [146019,"2018-08-22T23:30:00",29.61,"314",200,0.15,null,0.17,null,null,null],
    [146020,"2018-08-22T23:40:00",29.61,"314",200,0.15,null,0.17,null,null,null],
    [146021,"2018-08-22T23:50:00",29.61,"313",200,0.15,null,0.17,null,null,null],
    [146022,"2018-08-23T00:00:00",29.61,"313",200,0.15,null,0.17,null,null,null],
    [146023,"2018-08-23T00:10:00",29.61,"312",200,0.15,null,0.17,null,null,null],
    [146024,"2018-08-23T00:20:00",29.6,"313",200,0.15,null,0.17,null,null,null],
    [146025,"2018-08-23T00:30:00",29.6,"313",200,0.15,null,0.17,null,null,null],
    [146026,"2018-08-23T00:40:00",29.6,"312",200,0.15,null,0.16,null,null,null],
    [146027,"2018-08-23T00:50:00",29.6,"311",200,0.15,null,0.16,null,null,null],
    [146028,"2018-08-23T01:00:00",29.6,"308",200,0.15,null,0.16,null,null,null],
    [146029,"2018-08-23T01:10:00",29.6,"307",200,0.15,null,0.16,null,null,null],
    [146030,"2018-08-23T01:20:00",29.6,"307",200,0.14,null,0.16,null,null,null],
    [146031,"2018-08-23T01:30:00",29.6,"306",200,0.14,null,0.16,null,null,null],
    [146032,"2018-08-23T01:40:00",29.59,"307",200,0.15,null,0.16,null,null,null],
    [146033,"2018-08-23T01:50:00",29.6,"305",200,0.14,null,0.16,null,null,null],
    [146034,"2018-08-23T02:00:00",29.61,"304",200,0.14,null,0.15,null,null,null],
    [146035,"2018-08-23T02:10:00",29.61,"304",200,0.14,null,0.15,null,null,null],
    [146036,"2018-08-23T02:20:00",29.61,"303",200,0.14,null,0.15,null,null,null],
    [146037,"2018-08-23T02:30:00",29.61,"304",200,0.14,null,0.15,null,null,null],
    [146038,"2018-08-23T02:40:00",29.61,"303",200,0.14,null,0.15,null,null,null],
    [146039,"2018-08-23T02:50:00",29.62,"303",200,0.14,null,0.15,null,null,null],
    [146040,"2018-08-23T03:00:00",29.62,"303",200,0.14,null,0.15,null,null,null],
    [146041,"2018-08-23T03:10:00",29.62,"302",200,0.14,null,0.15,null,null,null],
    [146042,"2018-08-23T03:20:00",29.62,"301",200,0.14,null,0.14,null,null,null],
    [146043,"2018-08-23T03:30:00",29.61,"301",200,0.14,null,0.14,null,null,null],
    [146044,"2018-08-23T03:40:00",29.62,"300",200,0.14,null,0.14,null,null,null],
    [146045,"2018-08-23T03:50:00",29.61,"300",200,0.14,null,0.14,null,null,null],
    [146046,"2018-08-23T04:00:00",29.61,"298",190,0.14,null,0.14,null,null,null],
    [146047,"2018-08-23T04:10:00",29.61,"299",190,0.14,null,0.14,null,null,null],
    [146048,"2018-08-23T04:20:00",29.6,"298",190,0.14,null,0.14,null,null,null],
    [146049,"2018-08-23T04:30:00",29.61,"298",190,0.14,null,0.14,null,null,null],
    [146050,"2018-08-23T04:40:00",29.6,"298",190,0.14,null,0.14,null,null,null],
    [146051,"2018-08-23T04:50:00",29.61,"298",190,0.14,null,0.13,null,null,null],
    [146052,"2018-08-23T05:00:00",29.61,"297",190,0.14,null,0.13,null,null,null],
    [146053,"2018-08-23T05:10:00",29.61,"298",190,0.14,null,0.13,null,null,null],
    [146054,"2018-08-23T05:20:00",29.6,"298",190,0.14,null,0.13,null,null,null],
    [146055,"2018-08-23T05:30:00",29.61,"298",190,0.14,null,0.13,null,null,null],
    [146056,"2018-08-23T05:40:00",29.6,"298",190,0.14,null,0.13,null,null,null],
    [146057,"2018-08-23T05:50:00",29.6,"298",190,0.14,null,0.13,null,null,null],
    [146058,"2018-08-23T06:00:00",29.59,"298",190,0.14,null,0.13,null,null,null],
    [146059,"2018-08-23T06:10:00",29.59,"298",190,0.14,null,0.13,null,null,null],
    [146060,"2018-08-23T06:20:00",29.59,"299",190,0.14,null,0.12,null,null,null],
    [146061,"2018-08-23T06:30:00",29.58,"299",190,0.14,null,0.12,null,null,null],
    [146062,"2018-08-23T06:40:00",29.58,"299",190,0.14,null,0.12,null,null,null],
    [146063,"2018-08-23T06:50:00",29.58,"299",190,0.14,null,0.12,null,null,null],
    [146064,"2018-08-23T07:00:00",29.58,"299",200,0.14,null,0.12,null,null,null],
    [146065,"2018-08-23T07:10:00",29.58,"299",200,0.14,null,0.11,null,null,null],
    [146066,"2018-08-23T07:20:00",29.58,"299",200,0.14,null,0.11,null,null,null],
    [146067,"2018-08-23T07:30:00",29.57,"300",200,0.14,null,0.11,null,null,null],
    [146068,"2018-08-23T07:40:00",29.58,"300",200,0.14,null,0.11,null,null,null],
    [146069,"2018-08-23T07:50:00",29.58,"300",200,0.14,null,0.11,null,null,null],
    [146070,"2018-08-23T08:00:00",29.58,"301",200,0.14,null,0.11,null,null,null],
    [146071,"2018-08-23T08:10:00",29.58,"301",200,0.14,null,0.11,null,null,null],
    [146072,"2018-08-23T08:20:00",29.58,"302",200,0.14,null,0.11,null,null,null],
    [146073,"2018-08-23T08:30:00",29.58,"303",200,0.14,null,0.11,null,null,null],
    [146074,"2018-08-23T08:40:00",29.58,"304",200,0.14,null,0.1,null,null,null],
    [146075,"2018-08-23T08:50:00",29.58,"304",200,0.14,null,0.1,null,null,null],
    [146076,"2018-08-23T09:00:00",29.59,"305",200,0.14,null,0.1,null,null,null],
    [146077,"2018-08-23T09:10:00",29.61,"304",200,0.14,null,0.1,null,null,null],
    [146078,"2018-08-23T09:20:00",29.59,"306",200,0.14,null,0.1,null,null,null],
    [146079,"2018-08-23T09:30:00",29.62,"306",200,0.14,null,0.1,null,null,null],
    [146080,"2018-08-23T09:40:00",29.66,"306",200,0.14,null,0.1,null,null,null],
    [146081,"2018-08-23T09:50:00",29.64,"307",200,0.15,null,0.1,null,null,null],
    [146082,"2018-08-23T10:00:00",29.63,"308",200,0.15,null,0.1,null,null,null],
    [146083,"2018-08-23T10:10:00",29.67,"307",200,0.15,null,0.1,null,null,null],
    [146084,"2018-08-23T10:20:00",29.72,"307",200,0.15,null,0.1,null,null,null],
    [146085,"2018-08-23T10:30:00",29.68,"308",200,0.15,null,0.1,null,null,null],
    [146086,"2018-08-23T10:40:00",29.73,"307",200,0.15,null,0.1,null,null,null],
    [146087,"2018-08-23T10:50:00",29.73,"307",200,0.15,null,0.1,null,null,null],
    [146088,"2018-08-23T11:00:00",29.72,"307",200,0.15,null,0.1,null,null,null],
    [146089,"2018-08-23T11:10:00",29.74,"307",200,0.15,null,0.1,null,null,null],
    [146090,"2018-08-23T11:20:00",29.72,"307",200,0.14,null,0.1,null,null,null],
    [146091,"2018-08-23T11:30:00",29.73,"306",200,0.14,null,0.1,null,null,null],
    [146092,"2018-08-23T11:40:00",29.76,"306",200,0.14,null,0.1,null,null,null],
    [146093,"2018-08-23T11:50:00",29.79,"305",200,0.14,null,0.1,null,null,null],
    [146094,"2018-08-23T12:00:00",29.72,"306",200,0.14,null,0.1,null,null,null],
    [146095,"2018-08-23T12:10:00",29.8,"306",200,0.14,null,0.1,null,null,null],
    [146096,"2018-08-23T12:20:00",29.78,"306",200,0.14,null,0.1,null,null,null],
    [146097,"2018-08-23T12:30:00",29.73,"305",200,0.14,null,0.11,null,null,null],
    [146098,"2018-08-23T12:40:00",29.78,"305",200,0.14,null,0.11,null,null,null],
    [146099,"2018-08-23T12:50:00",29.83,"305",200,0.14,null,0.11,null,null,null],
    [146100,"2018-08-23T13:00:00",29.92,"305",200,0.14,null,0.12,null,null,null],
    [146101,"2018-08-23T13:10:00",29.84,"304",200,0.14,null,0.12,null,null,null],
    [146102,"2018-08-23T13:20:00",29.77,"303",200,0.14,null,0.13,null,null,null],
    [146103,"2018-08-23T13:30:00",29.77,"303",200,0.14,null,0.13,null,null,null],
    [146104,"2018-08-23T13:40:00",29.88,"303",200,0.14,null,0.13,null,null,null],
    [146105,"2018-08-23T13:50:00",29.93,"304",200,0.14,null,0.13,null,null,null],
    [146106,"2018-08-23T14:00:00",29.78,"303",200,0.14,null,0.14,null,null,null],
    [146107,"2018-08-23T14:10:00",29.76,"302",200,0.14,null,0.14,null,null,null],
    [146108,"2018-08-23T14:20:00",29.78,"302",200,0.14,null,0.14,null,null,null],
    [146109,"2018-08-23T14:30:00",29.76,"301",200,0.14,null,0.15,null,null,null],
    [146110,"2018-08-23T14:40:00",29.75,"300",200,0.14,null,0.15,null,null,null],
    [146111,"2018-08-23T14:50:00",29.76,"300",200,0.14,null,0.16,null,null,null],
    [146112,"2018-08-23T15:00:00",29.77,"300",200,0.14,null,0.16,null,null,null],
    [146113,"2018-08-23T15:20:00",29.75,"299",190,0.14,null,0.17,null,null,null],
    [146114,"2018-08-23T15:30:00",29.75,"298",190,0.14,null,0.17,null,null,null],
    [146115,"2018-08-23T15:40:00",29.75,"298",190,0.14,null,0.17,null,null,null],
    [146116,"2018-08-23T15:50:00",29.76,"297",190,0.14,null,0.18,null,null,null],
    [146117,"2018-08-23T16:00:00",29.77,"297",190,0.14,null,0.18,null,null,null],
    [146118,"2018-08-23T16:10:00",29.8,"297",190,0.14,null,0.18,null,null,null],
    [146119,"2018-08-23T16:20:00",29.83,"297",190,0.14,null,0.18,null,null,null],
    [146120,"2018-08-23T16:30:00",29.82,"296",190,0.14,null,0.19,null,null,null],
    [146121,"2018-08-23T16:40:00",29.84,"297",190,0.14,null,0.19,null,null,null],
    [146122,"2018-08-23T16:50:00",29.84,"297",190,0.14,null,0.19,null,null,null],
    [146123,"2018-08-23T17:00:00",29.85,"298",190,0.14,null,0.19,null,null,null],
    [146124,"2018-08-23T17:10:00",29.85,"298",190,0.14,null,0.19,null,null,null],
    [146125,"2018-08-23T17:20:00",29.83,"300",200,0.14,null,0.2,null,null,null],
    [146126,"2018-08-23T17:30:00",29.83,"300",200,0.14,null,0.2,null,null,null],
    [146127,"2018-08-23T17:40:00",29.82,"300",200,0.14,null,0.2,null,null,null],
    [146128,"2018-08-23T17:50:00",29.82,"301",200,0.14,null,0.2,null,null,null],
    [146129,"2018-08-23T18:00:00",29.82,"302",200,0.14,null,0.21,null,null,null],
    [146130,"2018-08-23T18:10:00",29.82,"303",200,0.14,null,0.21,null,null,null],
    [146131,"2018-08-23T18:20:00",29.82,"306",200,0.14,null,0.21,null,null,null],
    [146132,"2018-08-23T18:30:00",29.82,"311",200,0.15,null,0.21,null,null,null],
    [146133,"2018-08-23T18:40:00",29.82,"314",210,0.15,null,0.21,null,null,null],
    [146134,"2018-08-23T18:50:00",29.82,"316",210,0.15,null,0.21,null,null,null],
    [146135,"2018-08-23T19:00:00",29.82,"318",210,0.15,null,0.21,null,null,null],
    [146136,"2018-08-23T19:10:00",29.82,"319",210,0.15,null,0.21,null,null,null],
    [146137,"2018-08-23T19:20:00",29.8,"320",210,0.15,null,0.21,null,null,null],
    [146138,"2018-08-23T19:30:00",29.79,"320",210,0.15,null,0.21,null,null,null],
    [146139,"2018-08-23T19:40:00",29.79,"320",210,0.15,null,0.21,null,null,null],
    [146140,"2018-08-23T19:50:00",29.77,"321",210,0.15,null,0.21,null,null,null],
    [146141,"2018-08-23T20:00:00",29.78,"322",210,0.15,null,0.21,null,null,null],
    [146142,"2018-08-23T20:10:00",29.78,"322",210,0.15,null,0.21,null,null,null],
    [146143,"2018-08-23T20:20:00",29.8,"323",210,0.15,null,0.2,null,null,null],
    [146144,"2018-08-23T20:30:00",29.8,"323",210,0.15,null,0.2,null,null,null],
    [146145,"2018-08-23T20:40:00",29.8,"323",210,0.15,null,0.2,null,null,null],
    [146146,"2018-08-23T20:50:00",29.8,"323",210,0.15,null,0.19,null,null,null],
    [146147,"2018-08-23T21:00:00",29.78,"319",210,0.15,null,0.19,null,null,null],
    [146148,"2018-08-23T21:10:00",29.78,"318",210,0.15,null,0.18,null,null,null],
    [146149,"2018-08-23T21:20:00",29.77,"319",210,0.15,null,0.18,null,null,null],
    [146150,"2018-08-23T21:30:00",29.76,"317",210,0.15,null,0.18,null,null,null],
    [146151,"2018-08-23T21:40:00",29.77,"320",210,0.15,null,0.18,null,null,null],
    [146152,"2018-08-23T21:50:00",29.79,"323",210,0.15,null,0.17,null,null,null],
    [146153,"2018-08-23T22:00:00",29.79,"323",210,0.15,null,0.17,null,null,null],
    [146154,"2018-08-23T22:10:00",29.79,"323",210,0.15,null,0.17,null,null,null],
    [146155,"2018-08-23T22:20:00",29.79,"323",210,0.15,null,0.17,null,null,null],
    [146156,"2018-08-23T22:30:00",29.79,"323",210,0.15,null,0.17,null,null,null],
    [146157,"2018-08-23T22:40:00",29.79,"323",210,0.15,null,0.17,null,null,null],
    [146158,"2018-08-23T22:50:00",29.78,"323",210,0.15,null,0.16,null,null,null],
    [146159,"2018-08-23T23:00:00",29.78,"323",210,0.15,null,0.16,null,null,null],
    [146160,"2018-08-23T23:10:00",29.77,"322",210,0.15,null,0.16,null,null,null],
    [146161,"2018-08-23T23:20:00",29.76,"322",210,0.15,null,0.16,null,null,null],
    [146162,"2018-08-23T23:30:00",29.76,"322",210,0.15,null,0.16,null,null,null],
    [146163,"2018-08-23T23:40:00",29.76,"322",210,0.15,null,0.16,null,null,null],
    [146164,"2018-08-23T23:50:00",29.75,"322",210,0.15,null,0.15,null,null,null],
    [146165,"2018-08-24T00:00:00",29.74,"321",210,0.15,null,0.15,null,null,null],
    [146166,"2018-08-24T00:10:00",29.74,"320",210,0.15,null,0.15,null,null,null],
    [146167,"2018-08-24T00:20:00",29.73,"319",210,0.15,null,0.15,null,null,null],
    [146168,"2018-08-24T00:30:00",29.73,"318",210,0.15,null,0.15,null,null,null],
    [146169,"2018-08-24T00:40:00",29.72,"317",210,0.15,null,0.15,null,null,null],
    [146170,"2018-08-24T00:50:00",29.73,"317",210,0.15,null,0.15,null,null,null],
    [146171,"2018-08-24T01:00:00",29.72,"314",200,0.15,null,0.15,null,null,null],
    [146172,"2018-08-24T01:10:00",29.72,"314",200,0.15,null,0.15,null,null,null],
    [146173,"2018-08-24T01:20:00",29.72,"313",200,0.15,null,0.15,null,null,null],
    [146174,"2018-08-24T01:30:00",29.72,"313",200,0.15,null,0.15,null,null,null],
    [146175,"2018-08-24T01:40:00",29.72,"311",200,0.15,null,0.15,null,null,null],
    [146176,"2018-08-24T01:50:00",29.72,"310",200,0.15,null,0.15,null,null,null],
    [146177,"2018-08-24T02:00:00",29.71,"309",200,0.15,null,0.15,null,null,null],
    [146178,"2018-08-24T02:10:00",29.71,"308",200,0.15,null,0.15,null,null,null],
    [146179,"2018-08-24T02:20:00",29.71,"308",200,0.15,null,0.15,null,null,null],
    [146180,"2018-08-24T02:30:00",29.71,"306",200,0.14,null,0.15,null,null,null],
    [146181,"2018-08-24T02:40:00",29.7,"306",200,0.14,null,0.15,null,null,null],
    [146182,"2018-08-24T02:50:00",29.7,"307",200,0.14,null,0.15,null,null,null],
    [146183,"2018-08-24T03:00:00",29.7,"304",200,0.14,null,0.15,null,null,null],
    [146184,"2018-08-24T03:10:00",29.69,"304",200,0.14,null,0.15,null,null,null],
    [146185,"2018-08-24T03:20:00",29.69,"303",200,0.14,null,0.15,null,null,null],
    [146186,"2018-08-24T03:30:00",29.69,"305",200,0.14,null,0.15,null,null,null],
    [146187,"2018-08-24T03:40:00",29.68,"302",200,0.14,null,0.15,null,null,null],
    [146188,"2018-08-24T03:50:00",29.68,"302",200,0.14,null,0.15,null,null,null],
    [146189,"2018-08-24T04:00:00",29.68,"303",200,0.14,null,0.15,null,null,null],
    [146190,"2018-08-24T04:10:00",29.68,"304",200,0.14,null,0.15,null,null,null],
    [146191,"2018-08-24T04:20:00",29.67,"301",200,0.14,null,0.15,null,null,null],
    [146192,"2018-08-24T04:30:00",29.67,"302",200,0.14,null,0.15,null,null,null],
    [146193,"2018-08-24T04:40:00",29.67,"301",200,0.14,null,0.15,null,null,null],
    [146194,"2018-08-24T04:50:00",29.66,"301",200,0.14,null,0.15,null,null,null],
    [146195,"2018-08-24T05:00:00",29.66,"301",200,0.14,null,0.15,null,null,null],
    [146196,"2018-08-24T05:10:00",29.66,"301",200,0.14,null,0.15,null,null,null],
    [146197,"2018-08-24T05:20:00",29.67,"300",200,0.14,null,0.15,null,null,null],
    [146198,"2018-08-24T05:30:00",29.66,"301",200,0.14,null,0.15,null,null,null],
    [146199,"2018-08-24T05:40:00",29.66,"300",200,0.14,null,0.14,null,null,null],
    [146200,"2018-08-24T05:50:00",29.66,"300",200,0.14,null,0.14,null,null,null],
    [146201,"2018-08-24T06:00:00",29.66,"300",200,0.14,null,0.14,null,null,null],
    [146202,"2018-08-24T06:10:00",29.65,"301",200,0.14,null,0.14,null,null,null],
    [146203,"2018-08-24T06:20:00",29.65,"301",200,0.14,null,0.14,null,null,null],
    [146204,"2018-08-24T06:30:00",29.65,"301",200,0.14,null,0.14,null,null,null],
    [146205,"2018-08-24T06:40:00",29.64,"301",200,0.14,null,0.13,null,null,null],
    [146206,"2018-08-24T06:50:00",29.64,"301",200,0.14,null,0.13,null,null,null],
    [146207,"2018-08-24T07:00:00",29.63,"302",200,0.14,null,0.13,null,null,null],
    [146208,"2018-08-24T07:10:00",29.63,"302",200,0.14,null,0.13,null,null,null],
    [146209,"2018-08-24T07:20:00",29.63,"302",200,0.14,null,0.13,null,null,null],
    [146210,"2018-08-24T07:30:00",29.62,"303",200,0.14,null,0.12,null,null,null],
    [146211,"2018-08-24T07:40:00",29.62,"303",200,0.14,null,0.12,null,null,null],
    [146212,"2018-08-24T07:50:00",29.62,"303",200,0.14,null,0.12,null,null,null],
    [146213,"2018-08-24T08:00:00",29.61,"303",200,0.14,null,0.12,null,null,null],
    [146214,"2018-08-24T08:10:00",29.61,"303",200,0.14,null,0.12,null,null,null],
    [146215,"2018-08-24T08:20:00",29.61,"303",200,0.14,null,0.11,null,null,null],
    [146216,"2018-08-24T08:30:00",29.61,"303",200,0.14,null,0.11,null,null,null],
    [146217,"2018-08-24T08:40:00",29.61,"303",200,0.14,null,0.11,null,null,null],
    [146218,"2018-08-24T08:50:00",29.63,"303",200,0.14,null,0.11,null,null,null],
    [146219,"2018-08-24T09:00:00",29.62,"303",200,0.14,null,0.11,null,null,null],
    [146220,"2018-08-24T09:10:00",29.63,"304",200,0.14,null,0.1,null,null,null],
    [146221,"2018-08-24T09:20:00",29.62,"304",200,0.14,null,0.1,null,null,null],
    [146222,"2018-08-24T09:30:00",29.65,"305",200,0.14,null,0.1,null,null,null],
    [146223,"2018-08-24T09:40:00",29.66,"305",200,0.14,null,0.1,null,null,null],
    [146224,"2018-08-24T09:50:00",29.64,"306",200,0.14,null,0.1,null,null,null],
    [146225,"2018-08-24T10:00:00",29.65,"307",200,0.14,null,0.1,null,null,null],
    [146226,"2018-08-24T10:10:00",29.65,"182",120,0.09,null,0.1,null,null,null],
    [146227,"2018-08-24T10:20:00",29.67,null,null,null,null,0.1,null,null,null],
    [146228,"2018-08-24T10:30:00",29.6,null,null,0.01,null,0.1,null,null,null],
    [146229,"2018-08-24T10:40:00",28.13,null,null,null,null,0.1,null,null,null],
    [146230,"2018-08-24T10:50:00",27.76,null,null,null,null,0.1,null,null,null],
    [146231,"2018-08-24T11:00:00",27.66,null,null,null,null,0.1,null,null,null],
    [146232,"2018-08-24T11:10:00",27.57,null,null,null,null,0.1,null,null,null],
    [146233,"2018-08-24T11:20:00",27.1,null,null,null,null,0.09,null,null,null],
    [146234,"2018-08-24T11:30:00",27.08,null,null,null,null,0.09,null,null,null],
    [146235,"2018-08-24T11:40:00",27.15,null,null,null,null,0.09,null,null,null],
    [146236,"2018-08-24T11:50:00",27.64,null,null,null,null,0.09,null,null,null],
    [146237,"2018-08-24T12:00:00",27.63,null,null,null,null,0.09,null,null,null],
    [146238,"2018-08-24T12:10:00",27.35,null,null,null,null,0.09,null,null,null],
    [146239,"2018-08-24T12:20:00",27.35,null,null,null,null,0.09,null,null,null],
    [146240,"2018-08-24T12:30:00",27.69,null,null,null,null,0.09,null,null,null],
    [146241,"2018-08-24T12:40:00",29.68,null,null,null,null,0.09,null,null,null],
    [146242,"2018-08-24T12:50:00",29.71,"187",120,0.09,null,0.09,null,null,null],
    [146243,"2018-08-24T13:00:00",29.73,"308",200,0.15,null,0.08,null,null,null],
    [146244,"2018-08-24T13:10:00",29.74,"308",200,0.15,null,0.08,null,null,null],
    [146245,"2018-08-24T13:30:00",29.78,"309",200,0.15,null,0.09,null,null,null],
    [146246,"2018-08-24T13:40:00",29.78,"309",200,0.15,null,0.1,null,null,null],
    [146247,"2018-08-24T13:50:00",29.81,"308",200,0.15,null,0.1,null,null,null],
    [146248,"2018-08-24T14:00:00",29.94,"308",200,0.15,null,0.11,null,null,null],
    [146249,"2018-08-24T14:10:00",29.84,"309",200,0.15,null,0.11,null,null,null],
    [146250,"2018-08-24T14:20:00",29.8,"308",200,0.15,null,0.12,null,null,null],
    [146251,"2018-08-24T14:30:00",29.79,"308",200,0.15,null,0.12,null,null,null],
    [146252,"2018-08-24T14:40:00",29.76,"308",200,0.15,null,0.13,null,null,null],
    [146253,"2018-08-24T14:50:00",29.75,"307",200,0.15,null,0.14,null,null,null],
    [146254,"2018-08-24T15:00:00",29.78,"307",200,0.15,null,0.14,null,null,null],
    [146255,"2018-08-24T15:10:00",29.76,"307",200,0.14,null,0.14,null,null,null],
    [146256,"2018-08-24T15:20:00",29.76,"306",200,0.14,null,0.15,null,null,null],
    [146257,"2018-08-24T15:30:00",29.77,"306",200,0.14,null,0.15,null,null,null],
    [146258,"2018-08-24T15:40:00",29.75,"305",200,0.14,null,0.16,null,null,null],
    [146259,"2018-08-24T15:50:00",29.77,"305",200,0.14,null,0.16,null,null,null],
    [146260,"2018-08-24T16:00:00",29.78,"305",200,0.14,null,0.17,null,null,null],
    [146261,"2018-08-24T16:10:00",29.76,"304",200,0.14,null,0.17,null,null,null],
    [146262,"2018-08-24T16:20:00",29.77,"303",200,0.14,null,0.17,null,null,null],
    [146263,"2018-08-24T16:30:00",29.77,"303",200,0.14,null,0.18,null,null,null],
    [146264,"2018-08-24T16:40:00",29.76,"303",200,0.14,null,0.18,null,null,null],
    [146265,"2018-08-24T16:50:00",29.76,"302",200,0.14,null,0.18,null,null,null],
    [146266,"2018-08-24T17:00:00",29.76,"302",200,0.14,null,0.19,null,null,null],
    [146267,"2018-08-24T17:10:00",29.74,"300",200,0.14,null,0.19,null,null,null],
    [146268,"2018-08-24T17:20:00",29.74,"299",200,0.14,null,0.19,null,null,null],
    [146269,"2018-08-24T17:30:00",29.73,"298",190,0.14,null,0.2,null,null,null],
    [146270,"2018-08-24T17:40:00",29.72,"298",190,0.14,null,0.2,null,null,null],
    [146271,"2018-08-24T17:50:00",29.71,"298",190,0.14,null,0.2,null,null,null],
    [146272,"2018-08-24T18:00:00",29.71,"299",200,0.14,null,0.2,null,null,null],
    [146273,"2018-08-24T18:10:00",29.7,"299",200,0.14,null,0.21,null,null,null],
    [146274,"2018-08-24T18:20:00",29.7,"301",200,0.14,null,0.21,null,null,null],
    [146275,"2018-08-24T18:30:00",29.7,"302",200,0.14,null,0.21,null,null,null],
    [146276,"2018-08-24T18:50:00",29.71,"307",200,0.14,null,0.21,null,null,null],
    [146277,"2018-08-24T19:00:00",29.71,"311",200,0.15,null,0.21,null,null,null],
    [146278,"2018-08-24T19:10:00",29.71,"316",210,0.15,null,0.21,null,null,null],
    [146279,"2018-08-24T19:20:00",29.71,"318",210,0.15,null,0.2,null,null,null],
    [146280,"2018-08-24T19:30:00",29.72,"328",210,0.16,null,0.2,null,null,null],
    [146281,"2018-08-24T19:40:00",29.72,"328",210,0.15,null,0.19,null,null,null],
    [146282,"2018-08-24T19:50:00",29.71,"328",210,0.15,null,0.19,null,null,null],
    [146283,"2018-08-24T20:00:00",29.72,"329",210,0.16,null,0.19,null,null,null],
    [146284,"2018-08-24T20:10:00",29.71,"329",210,0.16,null,0.19,null,null,null],
    [146285,"2018-08-24T20:20:00",29.71,"329",210,0.16,null,0.19,null,null,null],
    [146286,"2018-08-24T20:30:00",29.72,"330",220,0.16,null,0.19,null,null,null],
    [146287,"2018-08-24T20:40:00",29.72,"329",210,0.16,null,0.19,null,null,null],
    [146288,"2018-08-24T20:50:00",29.72,"329",210,0.16,null,0.18,null,null,null],
    [146289,"2018-08-24T21:00:00",29.72,"327",210,0.15,null,0.18,null,null,null],
    [146290,"2018-08-24T21:10:00",29.71,"318",210,0.15,null,0.18,null,null,null],
    [146291,"2018-08-24T21:20:00",29.7,"318",210,0.15,null,0.18,null,null,null],
    [146292,"2018-08-24T21:30:00",29.71,"319",210,0.15,null,0.17,null,null,null],
    [146293,"2018-08-24T21:40:00",29.73,"329",210,0.16,null,0.17,null,null,null],
    [146294,"2018-08-24T21:50:00",29.73,"329",210,0.16,null,0.17,null,null,null],
    [146295,"2018-08-24T22:00:00",29.73,"329",210,0.16,null,0.17,null,null,null],
    [146296,"2018-08-24T22:10:00",29.73,"329",210,0.16,null,0.17,null,null,null],
    [146297,"2018-08-24T22:20:00",29.72,"328",210,0.16,null,0.17,null,null,null],
    [146298,"2018-08-24T22:30:00",29.71,"328",210,0.16,null,0.17,null,null,null],
    [146299,"2018-08-24T22:40:00",29.71,"328",210,0.16,null,0.16,null,null,null],
    [146300,"2018-08-24T22:50:00",29.71,"329",210,0.16,null,0.16,null,null,null],
    [146301,"2018-08-24T23:00:00",29.7,"328",210,0.16,null,0.16,null,null,null],
    [146302,"2018-08-24T23:10:00",29.69,"328",210,0.15,null,0.16,null,null,null],
    [146303,"2018-08-24T23:20:00",29.69,"328",210,0.15,null,0.16,null,null,null],
    [146304,"2018-08-24T23:30:00",29.68,"327",210,0.15,null,0.16,null,null,null],
    [146305,"2018-08-24T23:40:00",29.68,"326",210,0.15,null,0.16,null,null,null],
    [146306,"2018-08-24T23:50:00",29.68,"325",210,0.15,null,0.16,null,null,null],
    [146307,"2018-08-25T00:00:00",29.68,"324",210,0.15,null,0.16,null,null,null],
    [146308,"2018-08-25T00:10:00",29.67,"322",210,0.15,null,0.15,null,null,null],
    [146309,"2018-08-25T00:20:00",29.66,"319",210,0.15,null,0.15,null,null,null],
    [146310,"2018-08-25T00:30:00",29.65,"315",210,0.15,null,0.15,null,null,null],
    [146311,"2018-08-25T00:40:00",29.65,"314",200,0.15,null,0.15,null,null,null],
    [146312,"2018-08-25T00:50:00",29.65,"311",200,0.15,null,0.15,null,null,null],
    [146313,"2018-08-25T01:00:00",29.65,"311",200,0.15,null,0.15,null,null,null],
    [146314,"2018-08-25T01:10:00",29.65,"311",200,0.15,null,0.15,null,null,null],
    [146315,"2018-08-25T01:20:00",29.65,"308",200,0.15,null,0.15,null,null,null],
    [146316,"2018-08-25T01:30:00",29.65,"309",200,0.15,null,0.15,null,null,null],
    [146317,"2018-08-25T01:40:00",29.64,"309",200,0.15,null,0.15,null,null,null],
    [146318,"2018-08-25T01:50:00",29.65,"306",200,0.14,null,0.15,null,null,null],
    [146319,"2018-08-25T02:00:00",29.65,"305",200,0.14,null,0.15,null,null,null],
    [146320,"2018-08-25T02:10:00",29.64,"305",200,0.14,null,0.15,null,null,null],
    [146321,"2018-08-25T02:20:00",29.63,"306",200,0.14,null,0.15,null,null,null],
    [146322,"2018-08-25T02:30:00",29.64,"305",200,0.14,null,0.15,null,null,null],
    [146323,"2018-08-25T02:40:00",29.64,"304",200,0.14,null,0.15,null,null,null],
    [146324,"2018-08-25T02:50:00",29.63,"305",200,0.14,null,0.15,null,null,null],
    [146325,"2018-08-25T03:00:00",29.63,"305",200,0.14,null,0.15,null,null,null],
    [146326,"2018-08-25T03:10:00",29.63,"304",200,0.14,null,0.16,null,null,null],
    [146327,"2018-08-25T03:20:00",29.62,"303",200,0.14,null,0.16,null,null,null],
    [146328,"2018-08-25T03:30:00",29.62,"304",200,0.14,null,0.16,null,null,null],
    [146329,"2018-08-25T03:40:00",29.62,"305",200,0.14,null,0.16,null,null,null],
    [146330,"2018-08-25T03:50:00",29.62,"305",200,0.14,null,0.16,null,null,null],
    [146331,"2018-08-25T04:00:00",29.61,"304",200,0.14,null,0.16,null,null,null],
    [146332,"2018-08-25T04:10:00",29.61,"304",200,0.14,null,0.16,null,null,null],
    [146333,"2018-08-25T04:20:00",29.6,"304",200,0.14,null,0.16,null,null,null],
    [146334,"2018-08-25T04:30:00",29.6,"304",200,0.14,null,0.16,null,null,null],
    [146335,"2018-08-25T04:40:00",29.59,"304",200,0.14,null,0.16,null,null,null],
    [146336,"2018-08-25T04:50:00",29.6,"304",200,0.14,null,0.16,null,null,null],
    [146337,"2018-08-25T05:00:00",29.6,"304",200,0.14,null,0.16,null,null,null],
    [146338,"2018-08-25T05:10:00",29.6,"304",200,0.14,null,0.16,null,null,null],
    [146339,"2018-08-25T05:20:00",29.59,"305",200,0.14,null,0.16,null,null,null],
    [146340,"2018-08-25T05:30:00",29.59,"305",200,0.14,null,0.16,null,null,null],
    [146341,"2018-08-25T05:40:00",29.59,"305",200,0.14,null,0.16,null,null,null],
    [146342,"2018-08-25T05:50:00",29.59,"305",200,0.14,null,0.16,null,null,null],
    [146343,"2018-08-25T06:00:00",29.58,"305",200,0.14,null,0.15,null,null,null],
    [146344,"2018-08-25T06:10:00",29.58,"305",200,0.14,null,0.15,null,null,null],
    [146345,"2018-08-25T06:20:00",29.58,"305",200,0.14,null,0.15,null,null,null],
    [146346,"2018-08-25T06:30:00",29.58,"305",200,0.14,null,0.15,null,null,null],
    [146347,"2018-08-25T06:40:00",29.57,"306",200,0.14,null,0.15,null,null,null],
    [146348,"2018-08-25T06:50:00",29.57,"306",200,0.14,null,0.15,null,null,null],
    [146349,"2018-08-25T07:00:00",29.57,"306",200,0.14,null,0.15,null,null,null],
    [146350,"2018-08-25T07:10:00",29.57,"306",200,0.14,null,0.14,null,null,null],
    [146351,"2018-08-25T07:20:00",29.57,"306",200,0.14,null,0.14,null,null,null],
    [146352,"2018-08-25T07:30:00",29.56,"307",200,0.14,null,0.14,null,null,null],
    [146353,"2018-08-25T07:40:00",29.56,"307",200,0.14,null,0.14,null,null,null],
    [146354,"2018-08-25T07:50:00",29.56,"307",200,0.14,null,0.14,null,null,null],
    [146355,"2018-08-25T08:00:00",29.56,"307",200,0.15,null,0.13,null,null,null],
    [146356,"2018-08-25T08:10:00",29.56,"307",200,0.15,null,0.13,null,null,null],
    [146357,"2018-08-25T08:20:00",29.56,"307",200,0.15,null,0.13,null,null,null],
    [146358,"2018-08-25T08:30:00",29.57,"307",200,0.15,null,0.13,null,null,null],
    [146359,"2018-08-25T08:40:00",29.56,"307",200,0.15,null,0.12,null,null,null],
    [146360,"2018-08-25T08:50:00",29.57,"307",200,0.15,null,0.12,null,null,null],
    [146361,"2018-08-25T09:00:00",29.57,"308",200,0.15,null,0.12,null,null,null],
    [146362,"2018-08-25T09:10:00",29.57,"308",200,0.15,null,0.12,null,null,null],
    [146363,"2018-08-25T09:20:00",29.57,"308",200,0.15,null,0.11,null,null,null],
    [146364,"2018-08-25T09:30:00",29.57,"309",200,0.15,null,0.11,null,null,null],
    [146365,"2018-08-25T09:40:00",29.57,"309",200,0.15,null,0.11,null,null,null],
    [146366,"2018-08-25T09:50:00",29.58,"310",200,0.15,null,0.11,null,null,null],
    [146367,"2018-08-25T10:00:00",29.57,"311",200,0.15,null,0.1,null,null,null],
    [146368,"2018-08-25T10:10:00",29.58,"312",200,0.15,null,0.1,null,null,null],
    [146369,"2018-08-25T10:20:00",29.57,"313",200,0.15,null,0.1,null,null,null],
    [146370,"2018-08-25T10:30:00",29.57,"314",200,0.15,null,0.1,null,null,null],
    [146371,"2018-08-25T10:40:00",29.59,"314",200,0.15,null,0.1,null,null,null],
    [146372,"2018-08-25T10:50:00",29.58,"315",210,0.15,null,0.1,null,null,null],
    [146373,"2018-08-25T11:00:00",29.6,"315",210,0.15,null,0.1,null,null,null],
    [146374,"2018-08-25T11:10:00",29.6,"315",210,0.15,null,0.1,null,null,null],
    [146375,"2018-08-25T11:20:00",29.6,"177",120,0.08,null,0.1,null,null,null],
    [146376,"2018-08-25T11:30:00",29.61,null,null,null,null,0.1,null,null,null],
    [146377,"2018-08-25T11:40:00",29.32,null,null,null,null,0.1,null,null,null],
    [146378,"2018-08-25T11:50:00",27.65,null,null,null,null,0.1,null,null,null],
    [146379,"2018-08-25T12:00:00",27.35,null,null,null,null,0.09,null,null,null],
    [146380,"2018-08-25T12:10:00",27.3,null,null,null,null,0.09,null,null,null],
    [146381,"2018-08-25T12:20:00",27.37,null,null,null,null,0.09,null,null,null],
    [146382,"2018-08-25T12:30:00",27.29,null,null,null,null,0.09,null,null,null],
    [146383,"2018-08-25T12:40:00",27.64,null,null,null,null,0.09,null,null,null],
    [146384,"2018-08-25T12:50:00",27.75,null,null,null,null,0.09,null,null,null],
    [146385,"2018-08-25T13:00:00",27.55,null,null,null,null,0.09,null,null,null],
    [146386,"2018-08-25T13:10:00",29.48,null,null,null,null,0.09,null,null,null],
    [146387,"2018-08-25T13:20:00",29.66,null,null,0.01,null,0.09,null,null,null],
    [146388,"2018-08-25T13:30:00",29.67,"319",210,0.15,null,0.09,null,null,null],
    [146389,"2018-08-25T13:40:00",29.67,"320",210,0.15,null,0.09,null,null,null],
    [146390,"2018-08-25T13:50:00",29.68,"320",210,0.15,null,0.09,null,null,null],
    [146391,"2018-08-25T14:00:00",29.68,"320",210,0.15,null,0.09,null,null,null],
    [146392,"2018-08-25T14:10:00",29.68,"320",210,0.15,null,0.09,null,null,null],
    [146393,"2018-08-25T14:20:00",29.68,"320",210,0.15,null,0.1,null,null,null],
    [146394,"2018-08-25T14:30:00",29.7,"319",210,0.15,null,0.11,null,null,null],
    [146395,"2018-08-25T14:40:00",29.7,"319",210,0.15,null,0.11,null,null,null],
    [146396,"2018-08-25T14:50:00",29.71,"320",210,0.15,null,0.12,null,null,null],
    [146397,"2018-08-25T15:00:00",29.7,"320",210,0.15,null,0.13,null,null,null],
    [146398,"2018-08-25T15:10:00",29.7,"320",210,0.15,null,0.13,null,null,null],
    [146399,"2018-08-25T15:20:00",29.69,"319",210,0.15,null,0.14,null,null,null],
    [146400,"2018-08-25T15:30:00",29.69,"319",210,0.15,null,0.15,null,null,null],
    [146401,"2018-08-25T15:40:00",29.69,"319",210,0.15,null,0.15,null,null,null],
    [146402,"2018-08-25T15:50:00",29.7,"319",210,0.15,null,0.16,null,null,null],
    [146403,"2018-08-25T16:00:00",29.69,"318",210,0.15,null,0.16,null,null,null],
    [146404,"2018-08-25T16:10:00",29.69,"317",210,0.15,null,0.17,null,null,null],
    [146405,"2018-08-25T16:20:00",29.69,"318",210,0.15,null,0.17,null,null,null],
    [146406,"2018-08-25T16:30:00",29.69,"317",210,0.15,null,0.18,null,null,null],
    [146407,"2018-08-25T16:40:00",29.69,"317",210,0.15,null,0.18,null,null,null],
    [146408,"2018-08-25T16:50:00",29.69,"316",210,0.15,null,0.18,null,null,null],
    [146409,"2018-08-25T17:00:00",29.69,"315",210,0.15,null,0.19,null,null,null],
    [146410,"2018-08-25T17:10:00",29.69,"315",210,0.15,null,0.19,null,null,null],
    [146411,"2018-08-25T17:20:00",29.69,"315",210,0.15,null,0.19,null,null,null],
    [146412,"2018-08-25T17:30:00",29.69,"314",200,0.15,null,0.19,null,null,null],
    [146413,"2018-08-25T17:40:00",29.69,"313",200,0.15,null,0.2,null,null,null],
    [146414,"2018-08-25T17:50:00",29.69,"313",200,0.15,null,0.2,null,null,null],
    [146415,"2018-08-25T18:00:00",29.68,"313",200,0.15,null,0.2,null,null,null],
    [146416,"2018-08-25T18:10:00",29.69,"312",200,0.15,null,0.2,null,null,null],
    [146417,"2018-08-25T18:20:00",29.69,"312",200,0.15,null,0.2,null,null,null],
    [146418,"2018-08-25T18:30:00",29.69,"312",200,0.15,null,0.21,null,null,null],
    [146419,"2018-08-25T18:40:00",29.68,"312",200,0.15,null,0.21,null,null,null],
    [146420,"2018-08-25T18:50:00",29.69,"312",200,0.15,null,0.21,null,null,null],
    [146421,"2018-08-25T19:00:00",29.69,"313",200,0.15,null,0.21,null,null,null],
    [146422,"2018-08-25T19:10:00",29.69,"313",200,0.15,null,0.21,null,null,null],
    [146423,"2018-08-25T19:20:00",29.69,"313",200,0.15,null,0.21,null,null,null],
    [146424,"2018-08-25T19:30:00",29.69,"313",200,0.15,null,0.21,null,null,null],
    [146425,"2018-08-25T19:40:00",29.69,"313",200,0.15,null,0.21,null,null,null],
    [146426,"2018-08-25T19:50:00",29.69,"313",200,0.15,null,0.21,null,null,null],
    [146427,"2018-08-25T20:00:00",29.69,"314",200,0.15,null,0.21,null,null,null],
    [146428,"2018-08-25T20:10:00",29.68,"316",210,0.15,null,0.21,null,null,null],
    [146429,"2018-08-25T20:20:00",29.67,"317",210,0.15,null,0.21,null,null,null],
    [146430,"2018-08-25T20:30:00",29.67,"317",210,0.15,null,0.21,null,null,null],
    [146431,"2018-08-25T20:40:00",29.67,"321",210,0.15,null,0.2,null,null,null],
    [146432,"2018-08-25T20:50:00",29.66,"323",210,0.15,null,0.2,null,null,null],
    [146433,"2018-08-25T21:00:00",29.66,"324",210,0.15,null,0.2,null,null,null],
    [146434,"2018-08-25T21:10:00",29.66,"325",210,0.15,null,0.19,null,null,null],
    [146435,"2018-08-25T21:20:00",29.66,"327",210,0.15,null,0.19,null,null,null],
    [146436,"2018-08-25T21:30:00",29.66,"319",210,0.15,null,0.19,null,null,null],
    [146437,"2018-08-25T21:40:00",29.66,"316",210,0.15,null,0.18,null,null,null],
    [146438,"2018-08-25T21:50:00",29.64,"326",210,0.15,null,0.18,null,null,null],
    [146439,"2018-08-25T22:00:00",29.64,"328",210,0.16,null,0.18,null,null,null],
    [146440,"2018-08-25T22:10:00",29.63,"325",210,0.15,null,0.17,null,null,null],
    [146441,"2018-08-25T22:20:00",29.63,"326",210,0.15,null,0.17,null,null,null],
    [146442,"2018-08-25T22:30:00",29.63,"325",210,0.15,null,0.17,null,null,null],
    [146443,"2018-08-25T22:40:00",29.63,"324",210,0.15,null,0.17,null,null,null],
    [146444,"2018-08-25T22:50:00",29.63,"325",210,0.15,null,0.17,null,null,null],
    [146445,"2018-08-25T23:00:00",29.63,"323",210,0.15,null,0.17,null,null,null],
    [146446,"2018-08-25T23:10:00",29.63,"323",210,0.15,null,0.16,null,null,null],
    [146447,"2018-08-25T23:20:00",29.63,"323",210,0.15,null,0.16,null,null,null],
    [146448,"2018-08-25T23:30:00",29.63,"321",210,0.15,null,0.16,null,null,null],
    [146449,"2018-08-25T23:40:00",29.62,"320",210,0.15,null,0.16,null,null,null],
    [146450,"2018-08-25T23:50:00",29.62,"319",210,0.15,null,0.15,null,null,null],
    [146451,"2018-08-26T00:00:00",29.62,"318",210,0.15,null,0.15,null,null,null],
    [146452,"2018-08-26T00:10:00",29.62,"317",210,0.15,null,0.15,null,null,null],
    [146453,"2018-08-26T00:20:00",29.61,"318",210,0.15,null,0.15,null,null,null],
    [146454,"2018-08-26T00:30:00",29.61,"316",210,0.15,null,0.15,null,null,null],
    [146455,"2018-08-26T00:40:00",29.61,"317",210,0.15,null,0.15,null,null,null],
    [146456,"2018-08-26T00:50:00",29.61,"316",210,0.15,null,0.15,null,null,null],
    [146457,"2018-08-26T01:00:00",29.61,"316",210,0.15,null,0.15,null,null,null],
    [146458,"2018-08-26T01:10:00",29.6,"316",210,0.15,null,0.15,null,null,null],
    [146459,"2018-08-26T01:20:00",29.6,"316",210,0.15,null,0.15,null,null,null],
    [146460,"2018-08-26T01:30:00",29.6,"316",210,0.15,null,0.14,null,null,null],
    [146461,"2018-08-26T01:40:00",29.6,"315",210,0.15,null,0.14,null,null,null],
    [146462,"2018-08-26T01:50:00",29.6,"315",210,0.15,null,0.14,null,null,null],
    [146463,"2018-08-26T02:00:00",29.59,"315",210,0.15,null,0.14,null,null,null],
    [146464,"2018-08-26T02:10:00",29.59,"315",210,0.15,null,0.14,null,null,null],
    [146465,"2018-08-26T02:20:00",29.59,"316",210,0.15,null,0.14,null,null,null],
    [146466,"2018-08-26T02:30:00",29.58,"316",210,0.15,null,0.14,null,null,null],
    [146467,"2018-08-26T02:40:00",29.58,"316",210,0.15,null,0.14,null,null,null],
    [146468,"2018-08-26T02:50:00",29.57,"317",210,0.15,null,0.14,null,null,null],
    [146469,"2018-08-26T03:00:00",29.57,"317",210,0.15,null,0.14,null,null,null],
    [146470,"2018-08-26T03:10:00",29.57,"317",210,0.15,null,0.14,null,null,null],
    [146471,"2018-08-26T03:20:00",29.56,"317",210,0.15,null,0.14,null,null,null],
    [146472,"2018-08-26T03:30:00",29.56,"317",210,0.15,null,0.14,null,null,null],
    [146473,"2018-08-26T03:40:00",29.55,"318",210,0.15,null,0.15,null,null,null],
    [146474,"2018-08-26T03:50:00",29.55,"318",210,0.15,null,0.15,null,null,null],
    [146475,"2018-08-26T04:00:00",29.55,"318",210,0.15,null,0.15,null,null,null],
    [146476,"2018-08-26T04:10:00",29.55,"318",210,0.15,null,0.15,null,null,null],
    [146477,"2018-08-26T04:20:00",29.55,"318",210,0.15,null,0.15,null,null,null],
    [146478,"2018-08-26T04:30:00",29.55,"319",210,0.15,null,0.16,null,null,null],
    [146479,"2018-08-26T04:40:00",29.54,"319",210,0.15,null,0.16,null,null,null],
    [146480,"2018-08-26T04:50:00",29.54,"319",210,0.15,null,0.16,null,null,null],
    [146481,"2018-08-26T05:00:00",29.55,"321",210,0.15,null,0.16,null,null,null],
    [146482,"2018-08-26T05:10:00",29.54,"321",210,0.15,null,0.16,null,null,null],
    [146483,"2018-08-26T05:20:00",29.54,"320",210,0.15,null,0.16,null,null,null],
    [146484,"2018-08-26T05:30:00",29.54,"321",210,0.15,null,0.16,null,null,null],
    [146485,"2018-08-26T05:40:00",29.54,"321",210,0.15,null,0.16,null,null,null],
    [146486,"2018-08-26T05:50:00",29.54,"321",210,0.15,null,0.16,null,null,null],
    [146487,"2018-08-26T06:00:00",29.53,"321",210,0.15,null,0.16,null,null,null],
    [146488,"2018-08-26T06:10:00",29.53,"321",210,0.15,null,0.16,null,null,null],
    [146489,"2018-08-26T06:20:00",29.53,"321",210,0.15,null,0.16,null,null,null],
    [146490,"2018-08-26T06:30:00",29.53,"321",210,0.15,null,0.16,null,null,null],
    [146491,"2018-08-26T06:40:00",29.53,"321",210,0.15,null,0.16,null,null,null],
    [146492,"2018-08-26T06:50:00",29.53,"321",210,0.15,null,0.15,null,null,null],
    [146493,"2018-08-26T07:00:00",29.53,"321",210,0.15,null,0.15,null,null,null],
    [146494,"2018-08-26T07:10:00",29.53,"322",210,0.15,null,0.15,null,null,null],
    [146495,"2018-08-26T07:20:00",29.53,"322",210,0.15,null,0.15,null,null,null],
    [146496,"2018-08-26T07:30:00",29.53,"322",210,0.15,null,0.14,null,null,null],
    [146497,"2018-08-26T07:40:00",29.53,"322",210,0.15,null,0.14,null,null,null],
    [146498,"2018-08-26T07:50:00",29.52,"322",210,0.15,null,0.14,null,null,null],
    [146499,"2018-08-26T08:00:00",29.52,"322",210,0.15,null,0.14,null,null,null],
    [146500,"2018-08-26T08:10:00",29.52,"322",210,0.15,null,0.14,null,null,null],
    [146501,"2018-08-26T08:20:00",29.52,"322",210,0.15,null,0.13,null,null,null],
    [146502,"2018-08-26T08:30:00",29.52,"323",210,0.15,null,0.13,null,null,null],
    [146503,"2018-08-26T08:40:00",29.52,"323",210,0.15,null,0.13,null,null,null],
    [146504,"2018-08-26T08:50:00",29.52,"323",210,0.15,null,0.13,null,null,null],
    [146505,"2018-08-26T09:00:00",29.52,"323",210,0.15,null,0.13,null,null,null],
    [146506,"2018-08-26T09:10:00",29.52,"323",210,0.15,null,0.12,null,null,null],
    [146507,"2018-08-26T09:20:00",29.52,"324",210,0.15,null,0.12,null,null,null],
    [146508,"2018-08-26T09:30:00",29.52,"324",210,0.15,null,0.12,null,null,null],
    [146509,"2018-08-26T09:40:00",29.53,"325",210,0.15,null,0.12,null,null,null],
    [146510,"2018-08-26T09:50:00",29.55,"325",210,0.15,null,0.11,null,null,null],
    [146511,"2018-08-26T10:00:00",29.53,"326",210,0.15,null,0.11,null,null,null],
    [146512,"2018-08-26T10:10:00",29.55,"327",210,0.15,null,0.11,null,null,null],
    [146513,"2018-08-26T10:20:00",29.54,"327",210,0.15,null,0.11,null,null,null],
    [146514,"2018-08-26T10:30:00",29.56,"327",210,0.15,null,0.11,null,null,null],
    [146515,"2018-08-26T10:40:00",29.55,"328",210,0.15,null,0.1,null,null,null],
    [146516,"2018-08-26T10:50:00",29.57,"328",210,0.16,null,0.1,null,null,null],
    [146517,"2018-08-26T11:00:00",29.58,"328",210,0.16,null,0.1,null,null,null],
    [146518,"2018-08-26T11:10:00",29.57,"330",220,0.16,null,0.1,null,null,null],
    [146519,"2018-08-26T11:20:00",29.62,"329",210,0.16,null,0.1,null,null,null],
    [146520,"2018-08-26T11:30:00",29.57,"333",220,0.16,null,0.1,null,null,null],
    [146521,"2018-08-26T11:40:00",29.58,"334",220,0.16,null,0.1,null,null,null],
    [146522,"2018-08-26T11:50:00",29.63,"334",220,0.16,null,0.1,null,null,null],
    [146523,"2018-08-26T12:00:00",29.58,"202",130,0.09,null,0.1,null,null,null],
    [146524,"2018-08-26T12:10:00",29.58,null,null,0.01,null,0.1,null,null,null],
    [146525,"2018-08-26T12:20:00",29.21,null,null,null,null,0.09,null,null,null],
    [146526,"2018-08-26T12:30:00",27.69,null,null,null,null,0.09,null,null,null],
    [146527,"2018-08-26T12:40:00",27.39,null,null,null,null,0.09,null,null,null],
    [146528,"2018-08-26T12:50:00",27.4,null,null,null,null,0.09,null,null,null],
    [146529,"2018-08-26T13:00:00",27.44,null,null,null,null,0.09,null,null,null],
    [146530,"2018-08-26T13:10:00",27.37,null,null,null,null,0.09,null,null,null],
    [146531,"2018-08-26T13:20:00",27.34,null,null,null,null,0.09,null,null,null],
    [146532,"2018-08-26T13:30:00",27.77,null,null,null,null,0.09,null,null,null],
    [146533,"2018-08-26T13:40:00",27.27,null,null,null,null,0.09,null,null,null],
    [146534,"2018-08-26T13:50:00",28.22,null,null,null,null,0.09,null,null,null],
    [146535,"2018-08-26T14:00:00",29.62,null,null,0.01,null,0.09,null,null,null],
    [146536,"2018-08-26T14:10:00",29.64,"344",220,0.16,null,0.09,null,null,null],
    [146537,"2018-08-26T14:20:00",29.64,"344",220,0.16,null,0.09,null,null,null],
    [146538,"2018-08-26T14:30:00",29.66,"344",220,0.16,null,0.09,null,null,null],
    [146539,"2018-08-26T14:40:00",29.66,"344",220,0.16,null,0.09,null,null,null],
    [146540,"2018-08-26T14:50:00",29.65,"344",220,0.16,null,0.09,null,null,null],
    [146541,"2018-08-26T15:00:00",29.7,"344",220,0.16,null,0.1,null,null,null],
    [146542,"2018-08-26T15:10:00",29.72,"344",220,0.16,null,0.1,null,null,null],
    [146543,"2018-08-26T15:20:00",29.66,"344",220,0.16,null,0.11,null,null,null],
    [146544,"2018-08-26T15:30:00",29.66,"345",220,0.16,null,0.11,null,null,null],
    [146545,"2018-08-26T15:40:00",29.68,"344",220,0.16,null,0.12,null,null,null],
    [146546,"2018-08-26T15:50:00",29.67,"344",220,0.16,null,0.12,null,null,null],
    [146547,"2018-08-26T16:00:00",29.66,"344",220,0.16,null,0.13,null,null,null],
    [146548,"2018-08-26T16:10:00",29.65,"344",220,0.16,null,0.14,null,null,null],
    [146549,"2018-08-26T16:20:00",29.65,"344",220,0.16,null,0.14,null,null,null],
    [146550,"2018-08-26T16:30:00",29.65,"344",220,0.16,null,0.15,null,null,null],
    [146551,"2018-08-26T16:40:00",29.65,"343",220,0.16,null,0.16,null,null,null],
    [146552,"2018-08-26T16:50:00",29.64,"343",220,0.16,null,0.16,null,null,null],
    [146553,"2018-08-26T17:00:00",29.65,"342",220,0.16,null,0.17,null,null,null],
    [146554,"2018-08-26T17:10:00",29.66,"341",220,0.16,null,0.17,null,null,null],
    [146555,"2018-08-26T17:20:00",29.66,"340",220,0.16,null,0.18,null,null,null],
    [146556,"2018-08-26T17:30:00",29.65,"339",220,0.16,null,0.18,null,null,null],
    [146557,"2018-08-26T17:40:00",29.65,"339",220,0.16,null,0.18,null,null,null],
    [146558,"2018-08-26T17:50:00",29.65,"338",220,0.16,null,0.19,null,null,null],
    [146559,"2018-08-26T18:00:00",29.65,"338",220,0.16,null,0.19,null,null,null],
    [146560,"2018-08-26T18:10:00",29.65,"338",220,0.16,null,0.19,null,null,null],
    [146561,"2018-08-26T18:20:00",29.64,"338",220,0.16,null,0.2,null,null,null],
    [146562,"2018-08-26T18:30:00",29.65,"336",220,0.16,null,0.2,null,null,null],
    [146563,"2018-08-26T18:40:00",29.65,"335",220,0.16,null,0.2,null,null,null],
    [146564,"2018-08-26T18:50:00",29.65,"335",220,0.16,null,0.2,null,null,null],
    [146565,"2018-08-26T19:00:00",29.65,"335",220,0.16,null,0.21,null,null,null],
    [146566,"2018-08-26T19:10:00",29.65,"334",220,0.16,null,0.21,null,null,null],
    [146567,"2018-08-26T19:20:00",29.65,"334",220,0.16,null,0.21,null,null,null],
    [146568,"2018-08-26T19:30:00",29.65,"333",220,0.16,null,0.21,null,null,null],
    [146569,"2018-08-26T19:40:00",29.65,"333",220,0.16,null,0.21,null,null,null],
    [146570,"2018-08-26T19:50:00",29.65,"333",220,0.16,null,0.2,null,null,null],
    [146571,"2018-08-26T20:00:00",29.65,"333",220,0.16,null,0.2,null,null,null],
    [146572,"2018-08-26T20:10:00",29.65,"333",220,0.16,null,0.2,null,null,null],
    [146573,"2018-08-26T20:20:00",29.65,"333",220,0.16,null,0.2,null,null,null],
    [146574,"2018-08-26T20:30:00",29.65,"333",220,0.16,null,0.19,null,null,null],
    [146575,"2018-08-26T20:40:00",29.65,"333",220,0.16,null,0.19,null,null,null],
    [146576,"2018-08-26T20:50:00",29.65,"333",220,0.16,null,0.19,null,null,null],
    [146577,"2018-08-26T21:00:00",29.65,"333",220,0.16,null,0.19,null,null,null],
    [146578,"2018-08-26T21:10:00",29.65,"333",220,0.16,null,0.18,null,null,null],
    [146579,"2018-08-26T21:20:00",29.63,"334",220,0.16,null,0.18,null,null,null],
    [146580,"2018-08-26T21:30:00",29.63,"334",220,0.16,null,0.18,null,null,null],
    [146581,"2018-08-26T21:40:00",29.63,"334",220,0.16,null,0.18,null,null,null],
    [146582,"2018-08-26T21:50:00",29.63,"334",220,0.16,null,0.18,null,null,null],
    [146583,"2018-08-26T22:00:00",29.63,"334",220,0.16,null,0.18,null,null,null],
    [146584,"2018-08-26T22:10:00",29.63,"334",220,0.16,null,0.17,null,null,null],
    [146585,"2018-08-26T22:20:00",29.63,"334",220,0.16,null,0.17,null,null,null],
    [146586,"2018-08-26T22:30:00",29.63,"334",220,0.16,null,0.17,null,null,null],
    [146587,"2018-08-26T22:40:00",29.63,"334",220,0.16,null,0.17,null,null,null],
    [146588,"2018-08-26T22:50:00",29.63,"334",220,0.16,null,0.16,null,null,null],
    [146589,"2018-08-26T23:00:00",29.62,"334",220,0.16,null,0.16,null,null,null],
    [146590,"2018-08-26T23:10:00",29.62,"334",220,0.16,null,0.16,null,null,null],
    [146591,"2018-08-26T23:20:00",29.62,"334",220,0.16,null,0.16,null,null,null],
    [146592,"2018-08-26T23:30:00",29.62,"334",220,0.16,null,0.16,null,null,null],
    [146593,"2018-08-26T23:40:00",29.61,"334",220,0.16,null,0.15,null,null,null],
    [146594,"2018-08-26T23:50:00",29.61,"334",220,0.16,null,0.15,null,null,null],
    [146595,"2018-08-27T00:00:00",29.6,"334",220,0.16,null,0.15,null,null,null],
    [146596,"2018-08-27T00:10:00",29.6,"334",220,0.16,null,0.15,null,null,null],
    [146597,"2018-08-27T00:20:00",29.59,"335",220,0.16,null,0.15,null,null,null],
    [146598,"2018-08-27T00:30:00",29.59,"335",220,0.16,null,0.14,null,null,null],
    [146599,"2018-08-27T00:40:00",29.58,"336",220,0.16,null,0.14,null,null,null],
    [146600,"2018-08-27T00:50:00",29.58,"336",220,0.16,null,0.14,null,null,null],
    [146601,"2018-08-27T01:00:00",29.58,"336",220,0.16,null,0.14,null,null,null],
    [146602,"2018-08-27T01:10:00",29.57,"337",220,0.16,null,0.14,null,null,null],
    [146603,"2018-08-27T01:20:00",29.57,"337",220,0.16,null,0.14,null,null,null],
    [146604,"2018-08-27T01:30:00",29.56,"338",220,0.16,null,0.13,null,null,null],
    [146605,"2018-08-27T01:40:00",29.56,"338",220,0.16,null,0.13,null,null,null],
    [146606,"2018-08-27T01:50:00",29.55,"338",220,0.16,null,0.13,null,null,null],
    [146607,"2018-08-27T02:00:00",29.55,"338",220,0.16,null,0.13,null,null,null],
    [146608,"2018-08-27T02:10:00",29.54,"339",220,0.16,null,0.13,null,null,null],
    [146609,"2018-08-27T02:20:00",29.54,"339",220,0.16,null,0.13,null,null,null],
    [146610,"2018-08-27T02:30:00",29.53,"340",220,0.16,null,0.14,null,null,null],
    [146611,"2018-08-27T02:40:00",29.53,"340",220,0.16,null,0.14,null,null,null],
    [146612,"2018-08-27T02:50:00",29.53,"340",220,0.16,null,0.14,null,null,null],
    [146613,"2018-08-27T03:00:00",29.52,"340",220,0.16,null,0.14,null,null,null],
    [146614,"2018-08-27T03:10:00",29.52,"340",220,0.16,null,0.14,null,null,null],
    [146615,"2018-08-27T03:20:00",29.51,"340",220,0.16,null,0.14,null,null,null],
    [146616,"2018-08-27T03:30:00",29.51,"341",220,0.16,null,0.14,null,null,null],
    [146617,"2018-08-27T03:40:00",29.51,"341",220,0.16,null,0.14,null,null,null],
    [146618,"2018-08-27T03:50:00",29.51,"341",220,0.16,null,0.14,null,null,null],
    [146619,"2018-08-27T04:00:00",29.51,"341",220,0.16,null,0.15,null,null,null],
    [146620,"2018-08-27T04:10:00",29.51,"341",220,0.16,null,0.15,null,null,null],
    [146621,"2018-08-27T04:20:00",29.51,"342",220,0.16,null,0.15,null,null,null],
    [146622,"2018-08-27T04:30:00",29.51,"342",220,0.16,null,0.16,null,null,null],
    [146623,"2018-08-27T04:40:00",29.5,"341",220,0.16,null,0.16,null,null,null],
    [146624,"2018-08-27T04:50:00",29.5,"341",220,0.16,null,0.16,null,null,null],
    [146625,"2018-08-27T05:00:00",29.5,"341",220,0.16,null,0.16,null,null,null],
    [146626,"2018-08-27T05:10:00",29.5,"341",220,0.16,null,0.16,null,null,null],
    [146627,"2018-08-27T05:20:00",29.5,"341",220,0.16,null,0.16,null,null,null],
    [146628,"2018-08-27T05:30:00",29.5,"341",220,0.16,null,0.17,null,null,null],
    [146629,"2018-08-27T05:40:00",29.5,"341",220,0.16,null,0.17,null,null,null],
    [146630,"2018-08-27T05:50:00",29.5,"341",220,0.16,null,0.17,null,null,null],
    [146631,"2018-08-27T06:00:00",29.5,"341",220,0.16,null,0.17,null,null,null],
    [146632,"2018-08-27T06:10:00",29.5,"340",220,0.16,null,0.17,null,null,null],
    [146633,"2018-08-27T06:20:00",29.5,"341",220,0.16,null,0.17,null,null,null],
    [146634,"2018-08-27T06:30:00",29.5,"341",220,0.16,null,0.16,null,null,null],
    [146635,"2018-08-27T06:40:00",29.49,"341",220,0.16,null,0.16,null,null,null],
    [146636,"2018-08-27T06:50:00",29.5,"340",220,0.16,null,0.16,null,null,null],
    [146637,"2018-08-27T07:00:00",29.5,"340",220,0.16,null,0.16,null,null,null],
    [146638,"2018-08-27T07:10:00",29.5,"340",220,0.16,null,0.16,null,null,null],
    [146639,"2018-08-27T07:20:00",29.5,"340",220,0.16,null,0.16,null,null,null],
    [146640,"2018-08-27T07:30:00",29.5,"340",220,0.16,null,0.16,null,null,null],
    [146641,"2018-08-27T07:40:00",29.49,"340",220,0.16,null,0.16,null,null,null],
    [146642,"2018-08-27T07:50:00",29.49,"340",220,0.16,null,0.16,null,null,null],
    [146643,"2018-08-27T08:00:00",29.5,"340",220,0.16,null,0.15,null,null,null],
    [146644,"2018-08-27T08:10:00",29.5,"339",220,0.16,null,0.15,null,null,null],
    [146645,"2018-08-27T08:20:00",29.5,"340",220,0.16,null,0.15,null,null,null],
    [146646,"2018-08-27T08:30:00",29.5,"339",220,0.16,null,0.15,null,null,null],
    [146647,"2018-08-27T08:40:00",29.51,"338",220,0.16,null,0.14,null,null,null],
    [146648,"2018-08-27T08:50:00",29.5,"339",220,0.16,null,0.14,null,null,null],
    [146649,"2018-08-27T09:00:00",29.51,"338",220,0.16,null,0.14,null,null,null],
    [146650,"2018-08-27T09:10:00",29.51,"338",220,0.16,null,0.13,null,null,null],
    [146651,"2018-08-27T09:20:00",29.51,"338",220,0.16,null,0.13,null,null,null],
    [146652,"2018-08-27T09:30:00",29.51,"338",220,0.16,null,0.13,null,null,null],
    [146653,"2018-08-27T09:40:00",29.52,"337",220,0.16,null,0.13,null,null,null],
    [146654,"2018-08-27T09:50:00",29.52,"337",220,0.16,null,0.12,null,null,null],
    [146655,"2018-08-27T10:00:00",29.53,"337",220,0.16,null,0.12,null,null,null],
    [146656,"2018-08-27T10:10:00",29.53,"336",220,0.16,null,0.12,null,null,null],
    [146657,"2018-08-27T10:20:00",29.54,"336",220,0.16,null,0.11,null,null,null],
    [146658,"2018-08-27T10:30:00",29.57,"336",220,0.16,null,0.11,null,null,null],
    [146659,"2018-08-27T10:40:00",29.59,"336",220,0.16,null,0.11,null,null,null],
    [146660,"2018-08-27T10:50:00",29.58,"335",220,0.16,null,0.11,null,null,null],
    [146661,"2018-08-27T11:00:00",29.59,"334",220,0.16,null,0.11,null,null,null],
    [146662,"2018-08-27T11:10:00",29.6,"334",220,0.16,null,0.1,null,null,null],
    [146663,"2018-08-27T11:20:00",29.6,"334",220,0.16,null,0.1,null,null,null],
    [146664,"2018-08-27T11:30:00",29.61,"334",220,0.16,null,0.1,null,null,null],
    [146665,"2018-08-27T11:40:00",29.61,"335",220,0.16,null,0.1,null,null,null],
    [146666,"2018-08-27T11:50:00",29.62,"335",220,0.16,null,0.1,null,null,null],
    [146667,"2018-08-27T12:00:00",29.62,"336",220,0.16,null,0.09,null,null,null],
    [146668,"2018-08-27T12:10:00",29.62,"337",220,0.16,null,0.09,null,null,null],
    [146669,"2018-08-27T12:20:00",29.63,"339",220,0.16,null,0.09,null,null,null],
    [146670,"2018-08-27T12:30:00",29.64,"340",220,0.16,null,0.09,null,null,null],
    [146671,"2018-08-27T12:40:00",29.63,"341",220,0.16,null,0.09,null,null,null],
    [146672,"2018-08-27T12:50:00",29.65,"342",220,0.16,null,0.09,null,null,null],
    [146673,"2018-08-27T13:00:00",29.67,"342",220,0.16,null,0.09,null,null,null],
    [146674,"2018-08-27T13:10:00",29.68,"239",160,0.11,null,0.09,null,null,null],
    [146675,"2018-08-27T13:20:00",29.68,"192",130,0.09,null,0.09,null,null,null],
    [146676,"2018-08-27T13:30:00",29.68,null,null,0.02,null,0.09,null,null,null],
    [146677,"2018-08-27T13:40:00",29.64,null,null,null,null,0.09,null,null,null],
    [146678,"2018-08-27T13:50:00",29.69,null,null,0.01,null,0.08,null,null,null],
    [146679,"2018-08-27T14:00:00",29.72,null,null,0.01,null,0.08,null,null,null],
    [146680,"2018-08-27T14:10:00",29.75,"273",180,0.13,null,0.08,null,null,null],
    [146681,"2018-08-27T14:20:00",29.76,"345",220,0.16,null,0.08,null,null,null],
    [146682,"2018-08-27T14:30:00",29.78,"345",220,0.16,null,0.08,null,null,null],
    [146683,"2018-08-27T14:40:00",29.77,"345",220,0.16,null,0.07,null,null,null],
    [146684,"2018-08-27T14:50:00",29.78,"345",230,0.16,null,0.08,null,null,null],
    [146685,"2018-08-27T15:00:00",29.79,"346",230,0.16,null,0.08,null,null,null],
    [146686,"2018-08-27T15:10:00",29.77,"345",230,0.16,null,0.09,null,null,null],
    [146687,"2018-08-27T15:20:00",29.78,"345",230,0.16,null,0.09,null,null,null],
    [146688,"2018-08-27T15:30:00",29.77,"345",230,0.16,null,0.1,null,null,null],
    [146689,"2018-08-27T15:40:00",29.77,"346",230,0.16,null,0.11,null,null,null],
    [146690,"2018-08-27T15:50:00",29.76,"346",230,0.16,null,0.11,null,null,null],
    [146691,"2018-08-27T16:00:00",29.75,"347",230,0.16,null,0.12,null,null,null],
    [146692,"2018-08-27T16:10:00",29.73,"347",230,0.16,null,0.13,null,null,null],
    [146693,"2018-08-27T16:20:00",29.73,"346",230,0.16,null,0.14,null,null,null],
    [146694,"2018-08-27T16:30:00",29.73,"345",220,0.16,null,0.15,null,null,null],
    [146695,"2018-08-27T16:40:00",29.73,"344",220,0.16,null,0.16,null,null,null],
    [146696,"2018-08-27T16:50:00",29.72,"344",220,0.16,null,0.17,null,null,null],
    [146697,"2018-08-27T17:00:00",29.73,"344",220,0.16,null,0.17,null,null,null],
    [146698,"2018-08-27T17:10:00",29.73,"343",220,0.16,null,0.17,null,null,null],
    [146699,"2018-08-27T17:20:00",29.72,"343",220,0.16,null,0.18,null,null,null],
    [146700,"2018-08-27T17:30:00",29.72,"342",220,0.16,null,0.18,null,null,null],
    [146701,"2018-08-27T17:40:00",29.72,"341",220,0.16,null,0.18,null,null,null],
    [146702,"2018-08-27T17:50:00",29.72,"340",220,0.16,null,0.19,null,null,null],
    [146703,"2018-08-27T18:00:00",29.71,"340",220,0.16,null,0.19,null,null,null],
    [146704,"2018-08-27T18:10:00",29.73,"338",220,0.16,null,0.19,null,null,null],
    [146705,"2018-08-27T18:20:00",29.72,"338",220,0.16,null,0.19,null,null,null],
    [146706,"2018-08-27T18:30:00",29.72,"338",220,0.16,null,0.2,null,null,null],
    [146707,"2018-08-27T18:40:00",29.73,"337",220,0.16,null,0.2,null,null,null],
    [146708,"2018-08-27T18:50:00",29.73,"337",220,0.16,null,0.2,null,null,null],
    [146709,"2018-08-27T19:00:00",29.73,"337",220,0.16,null,0.21,null,null,null],
    [146710,"2018-08-27T19:10:00",29.72,"336",220,0.16,null,0.21,null,null,null],
    [146711,"2018-08-27T19:20:00",29.71,"337",220,0.16,null,0.21,null,null,null],
    [146712,"2018-08-27T19:30:00",29.71,"337",220,0.16,null,0.21,null,null,null],
    [146713,"2018-08-27T19:40:00",29.72,"337",220,0.16,null,0.21,null,null,null],
    [146714,"2018-08-27T19:50:00",29.71,"337",220,0.16,null,0.21,null,null,null],
    [146715,"2018-08-27T20:00:00",29.7,"337",220,0.16,null,0.21,null,null,null],
    [146716,"2018-08-27T20:10:00",29.71,"337",220,0.16,null,0.21,null,null,null],
    [146717,"2018-08-27T20:20:00",29.7,"338",220,0.16,null,0.21,null,null,null],
    [146718,"2018-08-27T20:30:00",29.7,"338",220,0.16,null,0.21,null,null,null],
    [146719,"2018-08-27T20:40:00",29.69,"338",220,0.16,null,0.21,null,null,null],
    [146720,"2018-08-27T20:50:00",29.69,"338",220,0.16,null,0.21,null,null,null],
    [146721,"2018-08-27T21:00:00",29.69,"338",220,0.16,null,0.2,null,null,null],
    [146722,"2018-08-27T21:10:00",29.68,"338",220,0.16,null,0.2,null,null,null],
    [146723,"2018-08-27T21:20:00",29.68,"338",220,0.16,null,0.2,null,null,null],
    [146724,"2018-08-27T21:30:00",29.68,"337",220,0.16,null,0.2,null,null,null],
    [146725,"2018-08-27T21:40:00",29.68,"338",220,0.16,null,0.19,null,null,null],
    [146726,"2018-08-27T21:50:00",29.68,"337",220,0.16,null,0.19,null,null,null],
    [146727,"2018-08-27T22:00:00",29.68,"338",220,0.16,null,0.19,null,null,null],
    [146728,"2018-08-27T22:10:00",29.67,"338",220,0.16,null,0.19,null,null,null],
    [146729,"2018-08-27T22:20:00",29.66,"337",220,0.16,null,0.18,null,null,null],
    [146730,"2018-08-27T22:30:00",29.67,"337",220,0.16,null,0.18,null,null,null],
    [146731,"2018-08-27T22:40:00",29.66,"337",220,0.16,null,0.18,null,null,null],
    [146732,"2018-08-27T22:50:00",29.66,"337",220,0.16,null,0.17,null,null,null],
    [146733,"2018-08-27T23:00:00",29.66,"338",220,0.16,null,0.17,null,null,null],
    [146734,"2018-08-27T23:10:00",29.66,"338",220,0.16,null,0.17,null,null,null],
    [146735,"2018-08-27T23:20:00",29.66,"338",220,0.16,null,0.17,null,null,null],
    [146736,"2018-08-27T23:30:00",29.65,"338",220,0.16,null,0.16,null,null,null],
    [146737,"2018-08-27T23:40:00",29.66,"340",220,0.16,null,0.16,null,null,null],
    [146738,"2018-08-27T23:50:00",29.65,"339",220,0.16,null,0.16,null,null,null],
    [146739,"2018-08-28T00:00:00",29.65,"339",220,0.16,null,0.16,null,null,null],
    [146740,"2018-08-28T00:10:00",29.64,"338",220,0.16,null,0.16,null,null,null],
    [146741,"2018-08-28T00:20:00",29.64,"338",220,0.16,null,0.15,null,null,null],
    [146742,"2018-08-28T00:30:00",29.64,"338",220,0.16,null,0.15,null,null,null],
    [146743,"2018-08-28T00:40:00",29.64,"338",220,0.16,null,0.15,null,null,null],
    [146744,"2018-08-28T00:50:00",29.64,"338",220,0.16,null,0.15,null,null,null],
    [146745,"2018-08-28T01:00:00",29.64,"338",220,0.16,null,0.15,null,null,null],
    [146746,"2018-08-28T01:10:00",29.63,"338",220,0.16,null,0.14,null,null,null],
    [146747,"2018-08-28T01:20:00",29.64,"338",220,0.16,null,0.14,null,null,null],
    [146748,"2018-08-28T01:30:00",29.63,"339",220,0.16,null,0.14,null,null,null],
    [146749,"2018-08-28T01:40:00",29.63,"339",220,0.16,null,0.14,null,null,null],
    [146750,"2018-08-28T01:50:00",29.62,"339",220,0.16,null,0.14,null,null,null],
    [146751,"2018-08-28T02:00:00",29.61,"340",220,0.16,null,0.14,null,null,null],
    [146752,"2018-08-28T02:10:00",29.61,"340",220,0.16,null,0.14,null,null,null],
    [146753,"2018-08-28T02:20:00",29.6,"340",220,0.16,null,0.13,null,null,null],
    [146754,"2018-08-28T02:30:00",29.59,"341",220,0.16,null,0.13,null,null,null],
    [146755,"2018-08-28T02:40:00",29.58,"342",220,0.16,null,0.13,null,null,null],
    [146756,"2018-08-28T02:50:00",29.57,"342",220,0.16,null,0.13,null,null,null],
    [146757,"2018-08-28T03:00:00",29.57,"342",220,0.16,null,0.13,null,null,null],
    [146758,"2018-08-28T03:10:00",29.56,"342",220,0.16,null,0.13,null,null,null],
    [146759,"2018-08-28T03:20:00",29.56,"342",220,0.16,null,0.13,null,null,null],
    [146760,"2018-08-28T03:30:00",29.56,"342",220,0.16,null,0.14,null,null,null],
    [146761,"2018-08-28T03:40:00",29.55,"342",220,0.16,null,0.14,null,null,null],
    [146762,"2018-08-28T03:50:00",29.54,"342",220,0.16,null,0.14,null,null,null],
    [146763,"2018-08-28T04:00:00",29.54,"341",220,0.16,null,0.14,null,null,null],
    [146764,"2018-08-28T04:10:00",29.53,"342",220,0.16,null,0.15,null,null,null],
    [146765,"2018-08-28T04:20:00",29.53,"342",220,0.16,null,0.15,null,null,null],
    [146766,"2018-08-28T04:30:00",29.52,"342",220,0.16,null,0.16,null,null,null],
    [146767,"2018-08-28T04:40:00",29.52,"342",220,0.16,null,0.16,null,null,null],
    [146768,"2018-08-28T04:50:00",29.5,"342",220,0.16,null,0.16,null,null,null],
    [146769,"2018-08-28T05:00:00",29.5,"342",220,0.16,null,0.16,null,null,null],
    [146770,"2018-08-28T05:10:00",29.49,"341",220,0.16,null,0.17,null,null,null],
    [146771,"2018-08-28T05:20:00",29.51,"341",220,0.16,null,0.17,null,null,null],
    [146772,"2018-08-28T05:30:00",29.48,"340",220,0.16,null,0.17,null,null,null],
    [146773,"2018-08-28T05:40:00",29.48,"340",220,0.16,null,0.17,null,null,null],
    [146774,"2018-08-28T05:50:00",29.49,"341",220,0.16,null,0.18,null,null,null],
    [146775,"2018-08-28T06:00:00",29.48,"340",220,0.16,null,0.18,null,null,null],
    [146776,"2018-08-28T06:10:00",29.48,"340",220,0.16,null,0.18,null,null,null],
    [146777,"2018-08-28T06:20:00",29.48,"340",220,0.16,null,0.18,null,null,null],
    [146778,"2018-08-28T06:30:00",29.48,"340",220,0.16,null,0.18,null,null,null],
    [146779,"2018-08-28T06:40:00",29.46,"339",220,0.16,null,0.18,null,null,null],
    [146780,"2018-08-28T06:50:00",29.46,"339",220,0.16,null,0.18,null,null,null],
    [146781,"2018-08-28T07:00:00",29.45,"338",220,0.16,null,0.18,null,null,null],
    [146782,"2018-08-28T07:10:00",29.46,"338",220,0.16,null,0.18,null,null,null],
    [146783,"2018-08-28T07:20:00",29.46,"338",220,0.16,null,0.18,null,null,null],
    [146784,"2018-08-28T07:30:00",29.46,"337",220,0.16,null,0.18,null,null,null],
    [146785,"2018-08-28T07:40:00",29.46,"337",220,0.16,null,0.18,null,null,null],
    [146786,"2018-08-28T07:50:00",29.45,"337",220,0.16,null,0.18,null,null,null],
    [146787,"2018-08-28T08:00:00",29.46,"336",220,0.16,null,0.17,null,null,null],
    [146788,"2018-08-28T08:10:00",29.46,"336",220,0.16,null,0.17,null,null,null],
    [146789,"2018-08-28T08:20:00",29.46,"336",220,0.16,null,0.17,null,null,null],
    [146790,"2018-08-28T08:30:00",29.46,"336",220,0.16,null,0.17,null,null,null],
    [146791,"2018-08-28T08:40:00",29.46,"336",220,0.16,null,0.17,null,null,null],
    [146792,"2018-08-28T08:50:00",29.46,"336",220,0.16,null,0.17,null,null,null],
    [146793,"2018-08-28T09:00:00",29.46,"336",220,0.16,null,0.16,null,null,null],
    [146794,"2018-08-28T09:10:00",29.46,"335",220,0.16,null,0.16,null,null,null],
    [146795,"2018-08-28T09:20:00",29.46,"333",220,0.16,null,0.16,null,null,null],
    [146796,"2018-08-28T09:30:00",29.46,"334",220,0.16,null,0.15,null,null,null],
    [146797,"2018-08-28T09:40:00",29.46,"333",220,0.16,null,0.15,null,null,null],
    [146798,"2018-08-28T09:50:00",29.46,"333",220,0.16,null,0.15,null,null,null],
    [146799,"2018-08-28T10:00:00",29.46,"332",220,0.16,null,0.15,null,null,null],
    [146800,"2018-08-28T10:10:00",29.48,"332",220,0.16,null,0.14,null,null,null],
    [146801,"2018-08-28T10:20:00",29.48,"331",220,0.16,null,0.14,null,null,null],
    [146802,"2018-08-28T10:30:00",29.48,"331",220,0.16,null,0.14,null,null,null],
    [146803,"2018-08-28T10:40:00",29.47,"330",220,0.16,null,0.13,null,null,null],
    [146804,"2018-08-28T10:50:00",29.47,"330",210,0.16,null,0.13,null,null,null],
    [146805,"2018-08-28T11:00:00",29.48,"330",210,0.16,null,0.13,null,null,null],
    [146806,"2018-08-28T11:10:00",29.53,"331",220,0.16,null,0.13,null,null,null],
    [146807,"2018-08-28T11:20:00",29.48,"330",220,0.16,null,0.12,null,null,null],
    [146808,"2018-08-28T11:30:00",29.5,"331",220,0.16,null,0.12,null,null,null],
    [146809,"2018-08-28T11:40:00",29.55,"330",220,0.16,null,0.12,null,null,null],
    [146810,"2018-08-28T13:10:00",29.61,"336",220,0.16,null,0.1,null,null,null],
    [146811,"2018-08-28T13:20:00",29.62,"337",220,0.16,null,0.1,null,null,null],
    [146812,"2018-08-28T13:30:00",29.63,"340",220,0.16,null,0.1,null,null,null],
    [146813,"2018-08-28T13:40:00",29.64,"340",220,0.16,null,0.1,null,null,null],
    [146814,"2018-08-28T13:50:00",29.64,"342",220,0.16,null,0.1,null,null,null],
    [146815,"2018-08-28T14:00:00",29.65,"343",220,0.16,null,0.1,null,null,null],
    [146816,"2018-08-28T14:10:00",29.68,"341",220,0.16,null,0.09,null,null,null],
    [146817,"2018-08-28T14:20:00",29.66,"344",220,0.16,null,0.09,null,null,null],
    [146818,"2018-08-28T14:30:00",29.65,"344",220,0.16,null,0.09,null,null,null],
    [146819,"2018-08-28T14:40:00",29.67,"343",220,0.16,null,0.09,null,null,null],
    [146820,"2018-08-28T14:50:00",29.67,"343",220,0.16,null,0.09,null,null,null],
    [146821,"2018-08-28T15:00:00",29.67,"344",220,0.16,null,0.09,null,null,null],
    [146822,"2018-08-28T15:10:00",29.67,"344",220,0.16,null,0.1,null,null,null],
    [146823,"2018-08-28T15:20:00",29.7,"343",220,0.16,null,0.1,null,null,null],
    [146824,"2018-08-28T15:30:00",29.68,"344",220,0.16,null,0.1,null,null,null],
    [146825,"2018-08-28T15:40:00",29.68,"344",220,0.16,null,0.1,null,null,null],
    [146826,"2018-08-28T15:50:00",29.69,"344",220,0.16,null,0.11,null,null,null],
    [146827,"2018-08-28T16:00:00",29.68,"343",220,0.16,null,0.11,null,null,null],
    [146828,"2018-08-28T16:10:00",29.68,"344",220,0.16,null,0.12,null,null,null],
    [146829,"2018-08-28T16:20:00",29.68,"344",220,0.16,null,0.12,null,null,null],
    [146830,"2018-08-28T16:30:00",29.66,"343",220,0.16,null,0.13,null,null,null],
    [146831,"2018-08-28T16:40:00",29.66,"343",220,0.16,null,0.14,null,null,null],
    [146832,"2018-08-28T16:50:00",29.66,"343",220,0.16,null,0.14,null,null,null],
    [146833,"2018-08-28T17:00:00",29.66,"343",220,0.16,null,0.15,null,null,null],
    [146834,"2018-08-28T17:10:00",29.62,"342",220,0.16,null,0.16,null,null,null],
    [146835,"2018-08-28T17:20:00",29.6,"341",220,0.16,null,0.17,null,null,null],
    [146836,"2018-08-28T17:30:00",29.59,"341",220,0.16,null,0.17,null,null,null],
    [146837,"2018-08-28T17:40:00",29.59,"340",220,0.16,null,0.17,null,null,null],
    [146838,"2018-08-28T17:50:00",29.59,"340",220,0.16,null,0.18,null,null,null],
    [146839,"2018-08-28T18:00:00",29.58,"339",220,0.16,null,0.19,null,null,null],
    [146840,"2018-08-28T18:10:00",29.58,"339",220,0.16,null,0.19,null,null,null],
    [146841,"2018-08-28T18:20:00",29.6,"340",220,0.16,null,0.2,null,null,null],
    [146842,"2018-08-28T18:30:00",29.6,"340",220,0.16,null,0.2,null,null,null],
    [146843,"2018-08-28T18:40:00",29.61,"339",220,0.16,null,0.2,null,null,null],
    [146844,"2018-08-28T18:50:00",29.6,"338",220,0.16,null,0.21,null,null,null],
    [146845,"2018-08-28T19:00:00",29.62,"336",220,0.16,null,0.21,null,null,null],
    [146846,"2018-08-28T19:10:00",29.6,"336",220,0.16,null,0.21,null,null,null],
    [146847,"2018-08-28T19:20:00",29.61,"336",220,0.16,null,0.2,null,null,null],
    [146848,"2018-08-28T19:30:00",29.61,"340",220,0.16,null,0.2,null,null,null],
    [146849,"2018-08-28T19:40:00",29.59,"339",220,0.16,null,0.2,null,null,null],
    [146850,"2018-08-28T19:50:00",29.61,"336",220,0.16,null,0.2,null,null,null],
    [146851,"2018-08-28T20:00:00",29.6,"335",220,0.16,null,0.2,null,null,null],
    [146852,"2018-08-28T20:10:00",29.59,"336",220,0.16,null,0.21,null,null,null],
    [146853,"2018-08-28T20:20:00",29.59,"335",220,0.16,null,0.21,null,null,null],
    [146854,"2018-08-28T20:30:00",29.6,"334",220,0.16,null,0.21,null,null,null],
    [146855,"2018-08-28T20:40:00",29.6,"334",220,0.16,null,0.21,null,null,null],
    [146856,"2018-08-28T20:50:00",29.6,"335",220,0.16,null,0.21,null,null,null],
    [146857,"2018-08-28T21:00:00",29.6,"336",220,0.16,null,0.2,null,null,null],
    [146858,"2018-08-28T21:10:00",29.59,"338",220,0.16,null,0.2,null,null,null],
    [146859,"2018-08-28T21:20:00",29.59,"337",220,0.16,null,0.2,null,null,null],
    [146860,"2018-08-28T21:30:00",29.6,"334",220,0.16,null,0.19,null,null,null],
    [146861,"2018-08-28T21:40:00",29.6,"334",220,0.16,null,0.19,null,null,null],
    [146862,"2018-08-28T21:50:00",29.59,"334",220,0.16,null,0.18,null,null,null],
    [146863,"2018-08-28T22:00:00",29.59,"334",220,0.16,null,0.18,null,null,null],
    [146864,"2018-08-28T22:10:00",29.59,"334",220,0.16,null,0.18,null,null,null],
    [146865,"2018-08-28T22:20:00",29.59,"335",220,0.16,null,0.18,null,null,null],
    [146866,"2018-08-28T22:30:00",29.59,"334",220,0.16,null,0.18,null,null,null],
    [146867,"2018-08-28T22:40:00",29.59,"334",220,0.16,null,0.18,null,null,null],
    [146868,"2018-08-28T22:50:00",29.59,"334",220,0.16,null,0.17,null,null,null],
    [146869,"2018-08-28T23:00:00",29.58,"334",220,0.16,null,0.17,null,null,null],
    [146870,"2018-08-28T23:10:00",29.58,"334",220,0.16,null,0.17,null,null,null],
    [146871,"2018-08-28T23:20:00",29.58,"335",220,0.16,null,0.17,null,null,null],
    [146872,"2018-08-28T23:30:00",29.57,"335",220,0.16,null,0.17,null,null,null],
    [146873,"2018-08-28T23:40:00",29.57,"336",220,0.16,null,0.16,null,null,null],
    [146874,"2018-08-28T23:50:00",29.56,"337",220,0.16,null,0.16,null,null,null],
    [146875,"2018-08-29T00:00:00",29.55,"337",220,0.16,null,0.16,null,null,null],
    [146876,"2018-08-29T00:10:00",29.55,"338",220,0.16,null,0.15,null,null,null],
    [146877,"2018-08-29T00:20:00",29.54,"338",220,0.16,null,0.15,null,null,null],
    [146878,"2018-08-29T00:30:00",29.53,"339",220,0.16,null,0.15,null,null,null],
    [146879,"2018-08-29T00:40:00",29.53,"339",220,0.16,null,0.15,null,null,null],
    [146880,"2018-08-29T00:50:00",29.53,"339",220,0.16,null,0.14,null,null,null],
    [146881,"2018-08-29T01:00:00",29.52,"339",220,0.16,null,0.14,null,null,null],
    [146882,"2018-08-29T01:10:00",29.52,"339",220,0.16,null,0.14,null,null,null],
    [146883,"2018-08-29T01:20:00",29.52,"339",220,0.16,null,0.14,null,null,null],
    [146884,"2018-08-29T01:30:00",29.52,"340",220,0.16,null,0.13,null,null,null],
    [146885,"2018-08-29T01:40:00",29.52,"340",220,0.16,null,0.13,null,null,null],
    [146886,"2018-08-29T01:50:00",29.52,"339",220,0.16,null,0.13,null,null,null],
    [146887,"2018-08-29T02:00:00",29.51,"340",220,0.16,null,0.13,null,null,null],
    [146888,"2018-08-29T02:10:00",29.51,"340",220,0.16,null,0.13,null,null,null],
    [146889,"2018-08-29T02:20:00",29.51,"339",220,0.16,null,0.13,null,null,null],
    [146890,"2018-08-29T02:30:00",29.51,"338",220,0.16,null,0.13,null,null,null],
    [146891,"2018-08-29T02:40:00",29.5,"338",220,0.16,null,0.13,null,null,null],
    [146892,"2018-08-29T02:50:00",29.5,"338",220,0.16,null,0.13,null,null,null],
    [146893,"2018-08-29T03:00:00",29.5,"338",220,0.16,null,0.13,null,null,null],
    [146894,"2018-08-29T03:10:00",29.5,"337",220,0.16,null,0.13,null,null,null],
    [146895,"2018-08-29T03:20:00",29.49,"337",220,0.16,null,0.13,null,null,null],
    [146896,"2018-08-29T03:30:00",29.49,"336",220,0.16,null,0.13,null,null,null],
    [146897,"2018-08-29T03:40:00",29.49,"336",220,0.16,null,0.13,null,null,null],
    [146898,"2018-08-29T03:50:00",29.49,"337",220,0.16,null,0.13,null,null,null],
    [146899,"2018-08-29T04:00:00",29.49,"336",220,0.16,null,0.13,null,null,null],
    [146900,"2018-08-29T04:10:00",29.49,"336",220,0.16,null,0.13,null,null,null],
    [146901,"2018-08-29T04:20:00",29.48,"337",220,0.16,null,0.14,null,null,null],
    [146902,"2018-08-29T04:30:00",29.48,"337",220,0.16,null,0.14,null,null,null],
    [146903,"2018-08-29T04:40:00",29.48,"336",220,0.16,null,0.14,null,null,null],
    [146904,"2018-08-29T04:50:00",29.49,"337",220,0.16,null,0.15,null,null,null],
    [146905,"2018-08-29T05:00:00",29.48,"336",220,0.16,null,0.15,null,null,null],
    [146906,"2018-08-29T05:10:00",29.49,"337",220,0.16,null,0.16,null,null,null],
    [146907,"2018-08-29T05:20:00",29.49,"336",220,0.16,null,0.16,null,null,null],
    [146908,"2018-08-29T05:30:00",29.5,"336",220,0.16,null,0.16,null,null,null],
    [146909,"2018-08-29T05:40:00",29.52,"335",220,0.16,null,0.16,null,null,null],
    [146910,"2018-08-29T05:50:00",29.5,"336",220,0.16,null,0.16,null,null,null],
    [146911,"2018-08-29T06:00:00",29.51,"335",220,0.16,null,0.17,null,null,null],
    [146912,"2018-08-29T06:10:00",29.49,"336",220,0.16,null,0.17,null,null,null],
    [146913,"2018-08-29T06:20:00",29.52,"333",220,0.16,null,0.17,null,null,null],
    [146914,"2018-08-29T06:30:00",29.51,"335",220,0.16,null,0.18,null,null,null],
    [146915,"2018-08-29T06:40:00",29.52,"333",220,0.16,null,0.18,null,null,null],
    [146916,"2018-08-29T06:50:00",29.52,"332",220,0.16,null,0.18,null,null,null],
    [146917,"2018-08-29T07:00:00",29.52,"333",220,0.16,null,0.18,null,null,null],
    [146918,"2018-08-29T07:10:00",29.52,"332",220,0.16,null,0.18,null,null,null],
    [146919,"2018-08-29T07:20:00",29.53,"332",220,0.16,null,0.18,null,null,null],
    [146920,"2018-08-29T07:30:00",29.53,"332",220,0.16,null,0.18,null,null,null],
    [146921,"2018-08-29T07:40:00",29.54,"332",220,0.16,null,0.18,null,null,null],
    [146922,"2018-08-29T07:50:00",29.54,"331",220,0.16,null,0.18,null,null,null],
    [146923,"2018-08-29T08:00:00",29.54,"330",220,0.16,null,0.18,null,null,null],
    [146924,"2018-08-29T08:10:00",29.54,"330",220,0.16,null,0.18,null,null,null],
    [146925,"2018-08-29T08:20:00",29.54,"330",220,0.16,null,0.17,null,null,null],
    [146926,"2018-08-29T08:30:00",29.55,"329",220,0.16,null,0.17,null,null,null],
    [146927,"2018-08-29T08:40:00",29.54,"330",220,0.16,null,0.17,null,null,null],
    [146928,"2018-08-29T08:50:00",29.55,"330",220,0.16,null,0.17,null,null,null],
    [146929,"2018-08-29T09:00:00",29.56,"330",220,0.16,null,0.17,null,null,null],
    [146930,"2018-08-29T09:10:00",29.55,"329",210,0.16,null,0.16,null,null,null],
    [146931,"2018-08-29T09:20:00",29.56,"329",210,0.16,null,0.16,null,null,null],
    [146932,"2018-08-29T09:30:00",29.55,"329",210,0.16,null,0.16,null,null,null],
    [146933,"2018-08-29T09:40:00",29.56,"329",210,0.16,null,0.15,null,null,null],
    [146934,"2018-08-29T09:50:00",29.57,"329",210,0.16,null,0.15,null,null,null],
    [146935,"2018-08-29T10:00:00",29.57,"330",220,0.16,null,0.15,null,null,null],
    [146936,"2018-08-29T10:10:00",29.56,"330",220,0.16,null,0.15,null,null,null],
    [146937,"2018-08-29T10:20:00",29.57,"329",210,0.16,null,0.14,null,null,null],
    [146938,"2018-08-29T10:30:00",29.57,"330",220,0.16,null,0.14,null,null,null],
    [146939,"2018-08-29T10:40:00",29.59,"331",220,0.16,null,0.14,null,null,null],
    [146940,"2018-08-29T10:50:00",29.62,"332",220,0.16,null,0.13,null,null,null],
    [146941,"2018-08-29T11:00:00",29.61,"332",220,0.16,null,0.13,null,null,null],
    [146942,"2018-08-29T11:10:00",29.62,"331",220,0.16,null,0.13,null,null,null],
    [146943,"2018-08-29T11:20:00",29.61,"333",220,0.16,null,0.13,null,null,null],
    [146944,"2018-08-29T11:30:00",29.62,"332",220,0.16,null,0.13,null,null,null],
    [146945,"2018-08-29T11:40:00",29.63,"331",220,0.16,null,0.12,null,null,null],
    [146946,"2018-08-29T11:50:00",29.64,"332",220,0.16,null,0.12,null,null,null],
    [146947,"2018-08-29T12:00:00",29.67,"331",220,0.16,null,0.12,null,null,null],
    [146948,"2018-08-29T12:10:00",29.67,"332",220,0.16,null,0.11,null,null,null],
    [146949,"2018-08-29T12:20:00",29.67,"332",220,0.16,null,0.11,null,null,null],
    [146950,"2018-08-29T12:30:00",29.68,"332",220,0.16,null,0.11,null,null,null],
    [146951,"2018-08-29T12:40:00",29.68,"332",220,0.16,null,0.11,null,null,null],
    [146952,"2018-08-29T12:50:00",29.69,"333",220,0.16,null,0.11,null,null,null],
    [146953,"2018-08-29T13:00:00",29.7,"334",220,0.16,null,0.11,null,null,null],
    [146954,"2018-08-29T13:10:00",29.71,"334",220,0.16,null,0.1,null,null,null],
    [146955,"2018-08-29T13:20:00",29.71,"335",220,0.16,null,0.1,null,null,null],
    [146956,"2018-08-29T13:30:00",29.71,"335",220,0.16,null,0.1,null,null,null],
    [146957,"2018-08-29T13:40:00",29.71,"336",220,0.16,null,0.1,null,null,null],
    [146958,"2018-08-29T13:50:00",29.72,"336",220,0.16,null,0.1,null,null,null],
    [146959,"2018-08-29T14:00:00",29.71,"337",220,0.16,null,0.09,null,null,null],
    [146960,"2018-08-29T14:10:00",29.71,"337",220,0.16,null,0.09,null,null,null],
    [146961,"2018-08-29T14:20:00",29.72,"337",220,0.16,null,0.09,null,null,null],
    [146962,"2018-08-29T14:30:00",29.7,"339",220,0.16,null,0.09,null,null,null],
    [146963,"2018-08-29T14:40:00",29.69,"340",220,0.16,null,0.09,null,null,null],
    [146964,"2018-08-29T14:50:00",29.69,"340",220,0.16,null,0.09,null,null,null],
    [146965,"2018-08-29T15:00:00",29.69,"341",220,0.16,null,0.09,null,null,null],
    [146966,"2018-08-29T15:10:00",29.67,"341",220,0.16,null,0.09,null,null,null],
    [146967,"2018-08-29T15:20:00",29.64,"343",220,0.16,null,0.09,null,null,null],
    [146968,"2018-08-29T15:30:00",29.64,"342",220,0.16,null,0.09,null,null,null],
    [146969,"2018-08-29T15:40:00",29.65,"342",220,0.16,null,0.09,null,null,null],
    [146970,"2018-08-29T15:50:00",29.64,"342",220,0.16,null,0.09,null,null,null],
    [146971,"2018-08-29T16:00:00",29.64,"344",220,0.16,null,0.1,null,null,null],
    [146972,"2018-08-29T16:10:00",29.64,"343",220,0.16,null,0.1,null,null,null],
    [146973,"2018-08-29T16:20:00",29.63,"347",230,0.16,null,0.1,null,null,null],
    [146974,"2018-08-29T16:30:00",29.64,"343",220,0.16,null,0.11,null,null,null],
    [146975,"2018-08-29T16:40:00",29.61,"341",220,0.16,null,0.11,null,null,null],
    [146976,"2018-08-29T16:50:00",29.62,"340",220,0.16,null,0.12,null,null,null],
    [146977,"2018-08-29T17:00:00",29.62,"341",220,0.16,null,0.13,null,null,null],
    [146978,"2018-08-29T17:10:00",29.61,"341",220,0.16,null,0.13,null,null,null],
    [146979,"2018-08-29T17:20:00",29.59,"339",220,0.16,null,0.14,null,null,null],
    [146980,"2018-08-29T17:30:00",29.57,"339",220,0.16,null,0.14,null,null,null],
    [146981,"2018-08-29T17:40:00",29.57,"337",220,0.16,null,0.15,null,null,null],
    [146982,"2018-08-29T17:50:00",29.56,"335",220,0.16,null,0.16,null,null,null],
    [146983,"2018-08-29T18:00:00",29.56,"334",220,0.16,null,0.16,null,null,null],
    [146984,"2018-08-29T18:10:00",29.54,"334",220,0.16,null,0.17,null,null,null],
    [146985,"2018-08-29T18:20:00",29.54,"331",220,0.16,null,0.17,null,null,null],
    [146986,"2018-08-29T18:30:00",29.54,"332",220,0.16,null,0.18,null,null,null],
    [146987,"2018-08-29T18:40:00",29.54,"330",220,0.16,null,0.18,null,null,null],
    [146988,"2018-08-29T18:50:00",29.54,"331",220,0.16,null,0.18,null,null,null],
    [146989,"2018-08-29T19:00:00",29.57,"331",220,0.16,null,0.18,null,null,null],
    [146990,"2018-08-29T19:10:00",29.57,"331",220,0.16,null,0.19,null,null,null],
    [146991,"2018-08-29T19:20:00",29.57,"330",220,0.16,null,0.19,null,null,null],
    [146992,"2018-08-29T19:30:00",29.56,"328",210,0.16,null,0.19,null,null,null],
    [146993,"2018-08-29T19:40:00",29.56,"328",210,0.16,null,0.19,null,null,null],
    [146994,"2018-08-29T19:50:00",29.55,"329",210,0.16,null,0.2,null,null,null],
    [146995,"2018-08-29T20:00:00",29.54,"329",210,0.16,null,0.2,null,null,null],
    [146996,"2018-08-29T20:10:00",29.55,"329",210,0.16,null,0.21,null,null,null],
    [146997,"2018-08-29T20:20:00",29.54,"329",210,0.16,null,0.21,null,null,null],
    [146998,"2018-08-29T20:30:00",29.53,"329",210,0.16,null,0.21,null,null,null],
    [146999,"2018-08-29T20:40:00",29.54,"329",210,0.16,null,0.21,null,null,null],
    [147000,"2018-08-29T20:50:00",29.53,"329",210,0.16,null,0.2,null,null,null],
    [147001,"2018-08-29T21:00:00",29.53,"328",210,0.16,null,0.2,null,null,null],
    [147002,"2018-08-29T21:10:00",29.55,"329",210,0.16,null,0.2,null,null,null],
    [147003,"2018-08-29T21:20:00",29.55,"329",210,0.16,null,0.2,null,null,null],
    [147004,"2018-08-29T21:30:00",29.56,"328",210,0.16,null,0.2,null,null,null],
    [147005,"2018-08-29T21:40:00",29.56,"328",210,0.16,null,0.2,null,null,null],
    [147006,"2018-08-29T21:50:00",29.54,"330",220,0.16,null,0.19,null,null,null],
    [147007,"2018-08-29T22:00:00",29.53,"331",220,0.16,null,0.19,null,null,null],
    [147008,"2018-08-29T22:10:00",29.53,"331",220,0.16,null,0.18,null,null,null],
    [147009,"2018-08-29T22:20:00",29.56,"330",220,0.16,null,0.18,null,null,null],
    [147010,"2018-08-29T22:30:00",29.56,"328",210,0.16,null,0.18,null,null,null],
    [147011,"2018-08-29T22:40:00",29.56,"329",210,0.16,null,0.18,null,null,null],
    [147012,"2018-08-29T22:50:00",29.56,"329",210,0.16,null,0.17,null,null,null],
    [147013,"2018-08-29T23:00:00",29.56,"329",210,0.16,null,0.17,null,null,null],
    [147014,"2018-08-29T23:10:00",29.55,"330",220,0.16,null,0.17,null,null,null],
    [147015,"2018-08-29T23:20:00",29.54,"329",210,0.16,null,0.17,null,null,null],
    [147016,"2018-08-29T23:30:00",29.54,"329",210,0.16,null,0.16,null,null,null],
    [147017,"2018-08-29T23:40:00",29.54,"329",210,0.16,null,0.16,null,null,null],
    [147018,"2018-08-29T23:50:00",29.53,"329",210,0.16,null,0.16,null,null,null],
    [147019,"2018-08-30T00:00:00",29.52,"329",210,0.16,null,0.16,null,null,null],
    [147020,"2018-08-30T00:10:00",29.51,"329",210,0.16,null,0.15,null,null,null],
    [147021,"2018-08-30T00:20:00",29.5,"329",210,0.16,null,0.15,null,null,null],
    [147022,"2018-08-30T00:30:00",29.48,"331",220,0.16,null,0.15,null,null,null],
    [147023,"2018-08-30T00:40:00",29.48,"331",220,0.16,null,0.14,null,null,null],
    [147024,"2018-08-30T00:50:00",29.47,"332",220,0.16,null,0.14,null,null,null],
    [147025,"2018-08-30T01:00:00",29.46,"332",220,0.16,null,0.14,null,null,null],
    [147026,"2018-08-30T01:10:00",29.46,"332",220,0.16,null,0.14,null,null,null],
    [147027,"2018-08-30T01:20:00",29.45,"332",220,0.16,null,0.13,null,null,null],
    [147028,"2018-08-30T01:30:00",29.44,"332",220,0.16,null,0.13,null,null,null],
    [147029,"2018-08-30T01:40:00",29.44,"332",220,0.16,null,0.13,null,null,null],
    [147030,"2018-08-30T01:50:00",29.43,"333",220,0.16,null,0.13,null,null,null],
    [147031,"2018-08-30T02:00:00",29.43,"332",220,0.16,null,0.13,null,null,null],
    [147032,"2018-08-30T02:10:00",29.43,"332",220,0.16,null,0.13,null,null,null],
    [147033,"2018-08-30T02:20:00",29.43,"333",220,0.16,null,0.12,null,null,null],
    [147034,"2018-08-30T02:30:00",29.43,"333",220,0.16,null,0.12,null,null,null],
    [147035,"2018-08-30T02:40:00",29.42,"333",220,0.16,null,0.12,null,null,null],
    [147036,"2018-08-30T02:50:00",29.43,"333",220,0.16,null,0.12,null,null,null],
    [147037,"2018-08-30T03:00:00",29.42,"333",220,0.16,null,0.12,null,null,null],
    [147038,"2018-08-30T03:10:00",29.42,"333",220,0.16,null,0.12,null,null,null],
    [147039,"2018-08-30T03:20:00",29.43,"334",220,0.16,null,0.12,null,null,null],
    [147040,"2018-08-30T03:30:00",29.43,"334",220,0.16,null,0.12,null,null,null],
    [147041,"2018-08-30T03:40:00",29.43,"334",220,0.16,null,0.12,null,null,null],
    [147042,"2018-08-30T03:50:00",29.43,"333",220,0.16,null,0.12,null,null,null],
    [147043,"2018-08-30T04:00:00",29.45,"335",220,0.16,null,0.12,null,null,null],
    [147044,"2018-08-30T04:10:00",29.45,"336",220,0.16,null,0.12,null,null,null],
    [147045,"2018-08-30T04:20:00",29.46,"335",220,0.16,null,0.12,null,null,null],
    [147046,"2018-08-30T04:30:00",29.44,"335",220,0.16,null,0.13,null,null,null],
    [147047,"2018-08-30T04:40:00",29.45,"334",220,0.16,null,0.13,null,null,null],
    [147048,"2018-08-30T04:50:00",29.44,"335",220,0.16,null,0.13,null,null,null],
    [147049,"2018-08-30T05:00:00",29.45,"335",220,0.16,null,0.14,null,null,null],
    [147050,"2018-08-30T05:10:00",29.47,"333",220,0.16,null,0.14,null,null,null],
    [147051,"2018-08-30T05:20:00",29.46,"333",220,0.16,null,0.15,null,null,null],
    [147052,"2018-08-30T05:30:00",29.45,"333",220,0.16,null,0.15,null,null,null],
    [147053,"2018-08-30T05:40:00",29.47,"331",220,0.16,null,0.16,null,null,null],
    [147054,"2018-08-30T05:50:00",29.47,"332",220,0.16,null,0.16,null,null,null],
    [147055,"2018-08-30T06:00:00",29.47,"330",210,0.16,null,0.17,null,null,null],
    [147056,"2018-08-30T06:10:00",29.46,"330",220,0.16,null,0.17,null,null,null],
    [147057,"2018-08-30T06:20:00",29.48,"324",210,0.15,null,0.17,null,null,null],
    [147058,"2018-08-30T06:30:00",29.48,"325",210,0.15,null,0.18,null,null,null],
    [147059,"2018-08-30T06:40:00",29.49,"323",210,0.15,null,0.18,null,null,null],
    [147060,"2018-08-30T06:50:00",29.48,"325",210,0.15,null,0.18,null,null,null],
    [147061,"2018-08-30T07:00:00",29.48,"325",210,0.15,null,0.18,null,null,null],
    [147062,"2018-08-30T07:10:00",29.48,"325",210,0.15,null,0.18,null,null,null],
    [147063,"2018-08-30T07:20:00",29.49,"324",210,0.15,null,0.19,null,null,null],
    [147064,"2018-08-30T07:30:00",29.49,"324",210,0.15,null,0.19,null,null,null],
    [147065,"2018-08-30T07:40:00",29.5,"322",210,0.15,null,0.19,null,null,null],
    [147066,"2018-08-30T07:50:00",29.5,"323",210,0.15,null,0.19,null,null,null],
    [147067,"2018-08-30T08:00:00",29.51,"322",210,0.15,null,0.19,null,null,null],
    [147068,"2018-08-30T08:10:00",29.5,"323",210,0.15,null,0.19,null,null,null],
    [147069,"2018-08-30T08:20:00",29.5,"325",210,0.15,null,0.19,null,null,null],
    [147070,"2018-08-30T08:30:00",29.5,"323",210,0.15,null,0.19,null,null,null],
    [147071,"2018-08-30T08:40:00",29.5,"325",210,0.15,null,0.19,null,null,null],
    [147072,"2018-08-30T08:50:00",29.51,"323",210,0.15,null,0.19,null,null,null],
    [147073,"2018-08-30T09:00:00",29.5,"324",210,0.15,null,0.18,null,null,null],
    [147074,"2018-08-30T09:10:00",29.51,"321",210,0.15,null,0.18,null,null,null],
    [147075,"2018-08-30T09:20:00",29.52,"320",210,0.15,null,0.18,null,null,null],
    [147076,"2018-08-30T09:30:00",29.51,"322",210,0.15,null,0.18,null,null,null],
    [147077,"2018-08-30T09:40:00",29.52,"322",210,0.15,null,0.17,null,null,null],
    [147078,"2018-08-30T09:50:00",29.55,"324",210,0.15,null,0.17,null,null,null],
    [147079,"2018-08-30T10:00:00",29.53,"322",210,0.15,null,0.17,null,null,null],
    [147080,"2018-08-30T10:10:00",29.54,"321",210,0.15,null,0.17,null,null,null],
    [147081,"2018-08-30T10:20:00",29.55,"322",210,0.15,null,0.16,null,null,null],
    [147082,"2018-08-30T10:30:00",29.54,"321",210,0.15,null,0.16,null,null,null],
    [147083,"2018-08-30T10:40:00",29.55,"322",210,0.15,null,0.16,null,null,null],
    [147084,"2018-08-30T10:50:00",29.56,"322",210,0.15,null,0.16,null,null,null],
    [147085,"2018-08-30T11:00:00",29.57,"323",210,0.15,null,0.15,null,null,null],
    [147086,"2018-08-30T11:10:00",29.6,"323",210,0.15,null,0.15,null,null,null],
    [147087,"2018-08-30T11:20:00",29.57,"323",210,0.15,null,0.15,null,null,null],
    [147088,"2018-08-30T11:30:00",29.59,"324",210,0.15,null,0.15,null,null,null],
    [147089,"2018-08-30T11:40:00",29.59,"325",210,0.15,null,0.14,null,null,null],
    [147090,"2018-08-30T11:50:00",29.63,"324",210,0.15,null,0.14,null,null,null],
    [147091,"2018-08-30T12:00:00",29.64,"324",210,0.15,null,0.14,null,null,null],
    [147092,"2018-08-30T12:10:00",29.67,"324",210,0.15,null,0.13,null,null,null],
    [147093,"2018-08-30T12:20:00",29.64,"326",210,0.15,null,0.13,null,null,null],
    [147094,"2018-08-30T12:30:00",29.65,"326",210,0.15,null,0.13,null,null,null],
    [147095,"2018-08-30T12:40:00",29.67,"325",210,0.15,null,0.13,null,null,null],
    [147096,"2018-08-30T12:50:00",29.66,"326",210,0.15,null,0.13,null,null,null],
    [147097,"2018-08-30T13:00:00",29.67,"326",210,0.15,null,0.12,null,null,null],
    [147098,"2018-08-30T13:10:00",29.67,"326",210,0.15,null,0.12,null,null,null],
    [147099,"2018-08-30T13:20:00",29.69,"326",210,0.15,null,0.12,null,null,null],
    [147100,"2018-08-30T13:30:00",29.67,"326",210,0.15,null,0.12,null,null,null],
    [147101,"2018-08-30T13:40:00",29.7,"326",210,0.15,null,0.11,null,null,null],
    [147102,"2018-08-30T13:50:00",29.69,"327",210,0.15,null,0.11,null,null,null],
    [147103,"2018-08-30T14:00:00",29.69,"327",210,0.15,null,0.11,null,null,null],
    [147104,"2018-08-30T14:10:00",29.67,"328",210,0.15,null,0.11,null,null,null],
    [147105,"2018-08-30T14:20:00",29.69,"328",210,0.16,null,0.11,null,null,null],
    [147106,"2018-08-30T14:30:00",29.69,"329",210,0.16,null,0.11,null,null,null],
    [147107,"2018-08-30T14:40:00",29.67,"330",210,0.16,null,0.11,null,null,null],
    [147108,"2018-08-30T14:50:00",29.67,"330",220,0.16,null,0.1,null,null,null],
    [147109,"2018-08-30T15:00:00",29.66,"331",220,0.16,null,0.1,null,null,null],
    [147110,"2018-08-30T15:10:00",29.67,"331",220,0.16,null,0.1,null,null,null],
    [147111,"2018-08-30T15:20:00",29.65,"333",220,0.16,null,0.1,null,null,null],
    [147112,"2018-08-30T15:30:00",29.66,"332",220,0.16,null,0.11,null,null,null],
    [147113,"2018-08-30T15:40:00",29.63,"334",220,0.16,null,0.11,null,null,null],
    [147114,"2018-08-30T15:50:00",29.63,"334",220,0.16,null,0.11,null,null,null],
    [147115,"2018-08-30T16:00:00",29.62,"335",220,0.16,null,0.11,null,null,null],
    [147116,"2018-08-30T16:10:00",29.63,"334",220,0.16,null,0.11,null,null,null],
    [147117,"2018-08-30T16:20:00",29.59,"337",220,0.16,null,0.11,null,null,null],
    [147118,"2018-08-30T16:30:00",29.59,"336",220,0.16,null,0.12,null,null,null],
    [147119,"2018-08-30T16:40:00",29.6,"336",220,0.16,null,0.12,null,null,null],
    [147120,"2018-08-30T16:50:00",29.61,"336",220,0.16,null,0.13,null,null,null],
    [147121,"2018-08-30T17:00:00",29.54,"337",220,0.16,null,0.13,null,null,null],
    [147122,"2018-08-30T17:10:00",29.58,"336",220,0.16,null,0.14,null,null,null],
    [147123,"2018-08-30T17:20:00",29.56,"336",220,0.16,null,0.14,null,null,null],
    [147124,"2018-08-30T17:30:00",29.54,"337",220,0.16,null,0.15,null,null,null],
    [147125,"2018-08-30T17:40:00",29.53,"336",220,0.16,null,0.15,null,null,null],
    [147126,"2018-08-30T17:50:00",29.51,"334",220,0.16,null,0.16,null,null,null],
    [147127,"2018-08-30T18:00:00",29.5,"335",220,0.16,null,0.16,null,null,null],
    [147128,"2018-08-30T18:10:00",29.5,"335",220,0.16,null,0.17,null,null,null],
    [147129,"2018-08-30T18:20:00",29.49,"334",220,0.16,null,0.17,null,null,null],
    [147130,"2018-08-30T18:30:00",29.48,"333",220,0.16,null,0.18,null,null,null],
    [147131,"2018-08-30T18:40:00",29.48,"332",220,0.16,null,0.19,null,null,null],
    [147132,"2018-08-30T18:50:00",29.48,"330",220,0.16,null,0.19,null,null,null],
    [147133,"2018-08-30T19:00:00",29.48,"331",220,0.16,null,0.2,null,null,null],
    [147134,"2018-08-30T19:10:00",29.48,"329",210,0.16,null,0.2,null,null,null],
    [147135,"2018-08-30T19:20:00",29.47,"330",210,0.16,null,0.2,null,null,null],
    [147136,"2018-08-30T19:30:00",29.48,"330",220,0.16,null,0.21,null,null,null],
    [147137,"2018-08-30T19:40:00",29.48,"329",210,0.16,null,0.21,null,null,null],
    [147138,"2018-08-30T19:50:00",29.47,"329",210,0.16,null,0.21,null,null,null],
    [147139,"2018-08-30T20:00:00",29.47,"330",210,0.16,null,0.21,null,null,null],
    [147140,"2018-08-30T20:10:00",29.46,"327",210,0.15,null,0.21,null,null,null],
    [147141,"2018-08-30T20:20:00",29.45,"329",210,0.16,null,0.21,null,null,null],
    [147142,"2018-08-30T20:30:00",29.45,"327",210,0.16,null,0.21,null,null,null],
    [147143,"2018-08-30T20:40:00",29.45,"327",210,0.15,null,0.21,null,null,null],
    [147144,"2018-08-30T20:50:00",29.45,"325",210,0.15,null,0.21,null,null,null],
    [147145,"2018-08-30T21:00:00",29.45,"325",210,0.15,null,0.21,null,null,null],
    [147146,"2018-08-30T21:10:00",29.45,"325",210,0.15,null,0.21,null,null,null],
    [147147,"2018-08-30T21:20:00",29.44,"326",210,0.15,null,0.21,null,null,null],
    [147148,"2018-08-30T21:30:00",29.46,"325",210,0.15,null,0.21,null,null,null],
    [147149,"2018-08-30T21:40:00",29.49,"330",210,0.16,null,0.2,null,null,null],
    [147150,"2018-08-30T21:50:00",29.5,"332",220,0.16,null,0.2,null,null,null],
    [147151,"2018-08-30T22:00:00",29.49,"333",220,0.16,null,0.2,null,null,null],
    [147152,"2018-08-30T22:10:00",29.47,"326",210,0.15,null,0.2,null,null,null],
    [147153,"2018-08-30T22:20:00",29.46,"325",210,0.15,null,0.19,null,null,null],
    [147154,"2018-08-30T22:30:00",29.45,"325",210,0.15,null,0.19,null,null,null],
    [147155,"2018-08-30T22:40:00",29.45,"325",210,0.15,null,0.19,null,null,null],
    [147156,"2018-08-30T22:50:00",29.45,"325",210,0.15,null,0.19,null,null,null],
    [147157,"2018-08-30T23:00:00",29.45,"326",210,0.15,null,0.18,null,null,null],
    [147158,"2018-08-30T23:10:00",29.45,"325",210,0.15,null,0.18,null,null,null],
    [147159,"2018-08-30T23:20:00",29.44,"326",210,0.15,null,0.18,null,null,null],
    [147160,"2018-08-30T23:30:00",29.44,"326",210,0.15,null,0.18,null,null,null],
    [147161,"2018-08-30T23:40:00",29.43,"327",210,0.15,null,0.18,null,null,null],
    [147162,"2018-08-30T23:50:00",29.42,"326",210,0.15,null,0.17,null,null,null],
    [147163,"2018-08-31T00:00:00",29.42,"325",210,0.15,null,0.17,null,null,null],
    [147164,"2018-08-31T00:10:00",29.4,"325",210,0.15,null,0.17,null,null,null],
    [147165,"2018-08-31T00:20:00",29.4,"327",210,0.15,null,0.16,null,null,null],
    [147166,"2018-08-31T00:30:00",29.39,"326",210,0.15,null,0.16,null,null,null],
    [147167,"2018-08-31T00:40:00",29.38,"326",210,0.15,null,0.16,null,null,null],
    [147168,"2018-08-31T00:50:00",29.37,"325",210,0.15,null,0.15,null,null,null],
    [147169,"2018-08-31T01:00:00",29.37,"323",210,0.15,null,0.15,null,null,null],
    [147170,"2018-08-31T01:10:00",29.37,"323",210,0.15,null,0.15,null,null,null],
    [147171,"2018-08-31T01:20:00",29.37,"323",210,0.15,null,0.15,null,null,null],
    [147172,"2018-08-31T01:30:00",29.36,"321",210,0.15,null,0.14,null,null,null],
    [147173,"2018-08-31T01:40:00",29.36,"320",210,0.15,null,0.14,null,null,null],
    [147174,"2018-08-31T01:50:00",29.36,"319",210,0.15,null,0.14,null,null,null],
    [147175,"2018-08-31T02:00:00",29.36,"320",210,0.15,null,0.14,null,null,null],
    [147176,"2018-08-31T02:10:00",29.36,"319",210,0.15,null,0.14,null,null,null],
    [147177,"2018-08-31T02:20:00",29.35,"319",210,0.15,null,0.13,null,null,null],
    [147178,"2018-08-31T02:30:00",29.35,"319",210,0.15,null,0.13,null,null,null],
    [147179,"2018-08-31T02:40:00",29.35,"320",210,0.15,null,0.13,null,null,null],
    [147180,"2018-08-31T02:50:00",29.34,"320",210,0.15,null,0.13,null,null,null],
    [147181,"2018-08-31T03:00:00",29.34,"320",210,0.15,null,0.13,null,null,null],
    [147182,"2018-08-31T03:10:00",29.34,"321",210,0.15,null,0.13,null,null,null],
    [147183,"2018-08-31T03:20:00",29.34,"321",210,0.15,null,0.13,null,null,null],
    [147184,"2018-08-31T03:30:00",29.33,"322",210,0.15,null,0.13,null,null,null],
    [147185,"2018-08-31T03:40:00",29.33,"323",210,0.15,null,0.13,null,null,null],
    [147186,"2018-08-31T03:50:00",29.33,"323",210,0.15,null,0.13,null,null,null],
    [147187,"2018-08-31T04:00:00",29.33,"323",210,0.15,null,0.12,null,null,null],
    [147188,"2018-08-31T04:10:00",29.33,"323",210,0.15,null,0.12,null,null,null],
    [147189,"2018-08-31T04:20:00",29.34,"323",210,0.15,null,0.12,null,null,null],
    [147190,"2018-08-31T04:30:00",29.32,"324",210,0.15,null,0.13,null,null,null],
    [147191,"2018-08-31T04:40:00",29.33,"323",210,0.15,null,0.13,null,null,null],
    [147192,"2018-08-31T04:50:00",29.33,"323",210,0.15,null,0.13,null,null,null],
    [147193,"2018-08-31T05:00:00",29.33,"323",210,0.15,null,0.13,null,null,null],
    [147194,"2018-08-31T05:10:00",29.34,"322",210,0.15,null,0.14,null,null,null],
    [147195,"2018-08-31T05:20:00",29.33,"323",210,0.15,null,0.14,null,null,null],
    [147196,"2018-08-31T05:30:00",29.34,"322",210,0.15,null,0.14,null,null,null],
    [147197,"2018-08-31T05:40:00",29.33,"322",210,0.15,null,0.14,null,null,null],
    [147198,"2018-08-31T05:50:00",29.34,"320",210,0.15,null,0.15,null,null,null],
    [147199,"2018-08-31T06:00:00",29.34,"318",210,0.15,null,0.15,null,null,null],
    [147200,"2018-08-31T06:10:00",29.33,"320",210,0.15,null,0.15,null,null,null],
    [147201,"2018-08-31T06:20:00",29.33,"319",210,0.15,null,0.16,null,null,null],
    [147202,"2018-08-31T06:30:00",29.33,"316",210,0.15,null,0.16,null,null,null],
    [147203,"2018-08-31T06:40:00",29.33,"316",210,0.15,null,0.16,null,null,null],
    [147204,"2018-08-31T06:50:00",29.34,"314",200,0.15,null,0.17,null,null,null],
    [147205,"2018-08-31T07:00:00",29.32,"314",200,0.15,null,0.18,null,null,null],
    [147206,"2018-08-31T07:10:00",29.33,"314",200,0.15,null,0.18,null,null,null],
    [147207,"2018-08-31T07:20:00",29.35,"312",200,0.15,null,0.18,null,null,null],
    [147208,"2018-08-31T07:30:00",29.35,"311",200,0.15,null,0.19,null,null,null],
    [147209,"2018-08-31T07:40:00",29.36,"312",200,0.15,null,0.19,null,null,null],
    [147210,"2018-08-31T07:50:00",29.36,"312",200,0.15,null,0.19,null,null,null],
    [147211,"2018-08-31T08:00:00",29.37,"310",200,0.15,null,0.19,null,null,null],
    [147212,"2018-08-31T08:10:00",29.37,"311",200,0.15,null,0.19,null,null,null],
    [147213,"2018-08-31T08:20:00",29.36,"313",200,0.15,null,0.19,null,null,null],
    [147214,"2018-08-31T08:30:00",29.37,"309",200,0.15,null,0.19,null,null,null],
    [147215,"2018-08-31T08:40:00",29.37,"310",200,0.15,null,0.19,null,null,null],
    [147216,"2018-08-31T08:50:00",29.38,"310",200,0.15,null,0.19,null,null,null],
    [147217,"2018-08-31T09:00:00",29.38,"314",200,0.15,null,0.19,null,null,null],
    [147218,"2018-08-31T09:10:00",29.39,"314",200,0.15,null,0.19,null,null,null],
    [147219,"2018-08-31T09:20:00",29.42,"314",200,0.15,null,0.19,null,null,null],
    [147220,"2018-08-31T09:30:00",29.39,"314",200,0.15,null,0.19,null,null,null],
    [147221,"2018-08-31T09:40:00",29.4,"311",200,0.15,null,0.19,null,null,null],
    [147222,"2018-08-31T09:50:00",29.41,"311",200,0.15,null,0.19,null,null,null],
    [147223,"2018-08-31T10:00:00",29.38,"311",200,0.15,null,0.19,null,null,null],
    [147224,"2018-08-31T10:10:00",29.4,"312",200,0.15,null,0.18,null,null,null],
    [147225,"2018-08-31T10:20:00",29.41,"312",200,0.15,null,0.18,null,null,null],
    [147226,"2018-08-31T10:30:00",29.4,"312",200,0.15,null,0.18,null,null,null],
    [147227,"2018-08-31T10:40:00",29.43,"313",200,0.15,null,0.18,null,null,null],
    [147228,"2018-08-31T10:50:00",29.42,"314",200,0.15,null,0.17,null,null,null],
    [147229,"2018-08-31T11:00:00",29.43,"314",200,0.15,null,0.17,null,null,null],
    [147230,"2018-08-31T11:10:00",29.42,"315",200,0.15,null,0.17,null,null,null],
    [147231,"2018-08-31T11:20:00",29.42,"316",210,0.15,null,0.16,null,null,null],
    [147232,"2018-08-31T11:30:00",29.46,"315",210,0.15,null,0.16,null,null,null],
    [147233,"2018-08-31T11:40:00",29.48,"315",210,0.15,null,0.16,null,null,null],
    [147234,"2018-08-31T11:50:00",29.49,"315",210,0.15,null,0.15,null,null,null],
    [147235,"2018-08-31T12:00:00",29.49,"313",200,0.15,null,0.15,null,null,null],
    [147236,"2018-08-31T12:10:00",29.49,"312",200,0.15,null,0.15,null,null,null],
    [147237,"2018-08-31T12:20:00",29.47,"313",200,0.15,null,0.15,null,null,null],
    [147238,"2018-08-31T12:30:00",29.48,"314",200,0.15,null,0.15,null,null,null],
    [147239,"2018-08-31T12:40:00",29.48,"313",200,0.15,null,0.14,null,null,null],
    [147240,"2018-08-31T12:50:00",29.5,"313",200,0.15,null,0.14,null,null,null],
    [147241,"2018-08-31T13:00:00",29.51,"313",200,0.15,null,0.14,null,null,null],
    [147242,"2018-08-31T13:10:00",29.54,"313",200,0.15,null,0.14,null,null,null],
    [147243,"2018-08-31T13:20:00",29.54,"312",200,0.15,null,0.13,null,null,null],
    [147244,"2018-08-31T13:30:00",29.54,"312",200,0.15,null,0.13,null,null,null],
    [147245,"2018-08-31T13:40:00",29.56,"313",200,0.15,null,0.13,null,null,null],
    [147246,"2018-08-31T13:50:00",29.56,"312",200,0.15,null,0.13,null,null,null],
    [147247,"2018-08-31T14:00:00",29.57,"312",200,0.15,null,0.13,null,null,null],
    [147248,"2018-08-31T14:10:00",29.59,"312",200,0.15,null,0.13,null,null,null],
    [147249,"2018-08-31T14:20:00",29.59,"312",200,0.15,null,0.12,null,null,null],
    [147250,"2018-08-31T14:30:00",29.6,"311",200,0.15,null,0.12,null,null,null],
    [147251,"2018-08-31T14:40:00",29.59,"312",200,0.15,null,0.12,null,null,null],
    [147252,"2018-08-31T14:50:00",29.6,"312",200,0.15,null,0.12,null,null,null],
    [147253,"2018-08-31T15:00:00",29.59,"312",200,0.15,null,0.12,null,null,null],
    [147254,"2018-08-31T15:10:00",29.58,"312",200,0.15,null,0.11,null,null,null],
    [147255,"2018-08-31T15:20:00",29.58,"313",200,0.15,null,0.11,null,null,null],
    [147256,"2018-08-31T15:30:00",29.58,"313",200,0.15,null,0.11,null,null,null],
    [147257,"2018-08-31T15:40:00",29.57,"314",200,0.15,null,0.11,null,null,null],
    [147258,"2018-08-31T15:50:00",29.57,"314",200,0.15,null,0.12,null,null,null],
    [147259,"2018-08-31T16:00:00",29.54,"315",210,0.15,null,0.12,null,null,null],
    [147260,"2018-08-31T16:10:00",29.55,"315",210,0.15,null,0.12,null,null,null],
    [147261,"2018-08-31T16:20:00",29.55,"315",210,0.15,null,0.12,null,null,null],
    [147262,"2018-08-31T16:30:00",29.52,"317",210,0.15,null,0.12,null,null,null],
    [147263,"2018-08-31T16:40:00",29.55,"316",210,0.15,null,0.13,null,null,null],
    [147264,"2018-08-31T16:50:00",29.52,"317",210,0.15,null,0.13,null,null,null],
    [147265,"2018-08-31T17:00:00",29.52,"309",200,0.15,null,0.14,null,null,null],
    [147266,"2018-08-31T17:10:00",29.49,"311",200,0.15,null,0.16,null,null,null],
    [147267,"2018-08-31T17:20:00",29.5,"309",200,0.15,null,0.17,null,null,null],
    [147268,"2018-08-31T17:30:00",29.46,"312",200,0.15,null,0.18,null,null,null],
    [147269,"2018-08-31T17:40:00",29.46,"310",200,0.15,null,0.18,null,null,null],
    [147270,"2018-08-31T17:50:00",29.43,"311",200,0.15,null,0.19,null,null,null],
    [147271,"2018-08-31T18:00:00",29.44,"311",200,0.15,null,0.2,null,null,null],
    [147272,"2018-08-31T18:10:00",29.42,"310",200,0.15,null,0.21,null,null,null],
    [147273,"2018-08-31T18:20:00",29.41,"309",200,0.15,null,0.22,null,null,null],
    [147274,"2018-08-31T18:30:00",29.43,"307",200,0.15,null,0.22,null,null,null],
    [147275,"2018-08-31T18:40:00",29.48,"307",200,0.14,null,0.22,null,null,null],
    [147276,"2018-08-31T18:50:00",29.41,"306",200,0.14,null,0.22,null,null,null],
    [147277,"2018-08-31T19:00:00",29.4,"306",200,0.14,null,0.22,null,null,null],
    [147278,"2018-08-31T19:10:00",29.39,"305",200,0.14,null,0.23,null,null,null],
    [147279,"2018-08-31T19:20:00",29.4,"306",200,0.14,null,0.23,null,null,null],
    [147280,"2018-08-31T19:30:00",29.39,"304",200,0.14,null,0.24,null,null,null],
    [147281,"2018-08-31T19:40:00",29.38,"303",200,0.14,null,0.25,null,null,null],
    [147282,"2018-08-31T19:50:00",29.37,"305",200,0.14,null,0.25,null,null,null],
    [147283,"2018-08-31T20:00:00",29.36,"304",200,0.14,null,0.25,null,null,null],
    [147284,"2018-08-31T20:10:00",29.37,"303",200,0.14,null,0.26,null,null,null],
    [147285,"2018-08-31T20:20:00",29.37,"303",200,0.14,null,0.26,null,null,null],
    [147286,"2018-08-31T20:30:00",29.38,"302",200,0.14,null,0.26,null,null,null],
    [147287,"2018-08-31T20:40:00",29.38,"302",200,0.14,null,0.26,null,null,null],
    [147288,"2018-08-31T20:50:00",29.41,"304",200,0.14,null,0.26,null,null,null],
    [147289,"2018-08-31T21:00:00",29.42,"305",200,0.14,null,0.25,null,null,null],
    [147290,"2018-08-31T21:10:00",29.41,"305",200,0.14,null,0.25,null,null,null],
    [147291,"2018-08-31T21:20:00",29.4,"304",200,0.14,null,0.25,null,null,null],
    [147292,"2018-08-31T21:30:00",29.38,"301",200,0.14,null,0.25,null,null,null],
    [147293,"2018-08-31T21:40:00",29.37,"300",200,0.14,null,0.25,null,null,null],
    [147294,"2018-08-31T21:50:00",29.37,"301",200,0.14,null,0.25,null,null,null],
    [147295,"2018-08-31T22:00:00",29.37,"301",200,0.14,null,0.26,null,null,null],
    [147296,"2018-08-31T22:10:00",29.37,"301",200,0.14,null,0.26,null,null,null],
    [147297,"2018-08-31T22:20:00",29.37,"301",200,0.14,null,0.26,null,null,null],
    [147298,"2018-08-31T22:30:00",29.37,"301",200,0.14,null,0.25,null,null,null],
    [147299,"2018-08-31T22:40:00",29.36,"300",200,0.14,null,0.25,null,null,null],
    [147300,"2018-08-31T22:50:00",29.36,"299",200,0.14,null,0.24,null,null,null],
    [147301,"2018-08-31T23:00:00",29.35,"299",200,0.14,null,0.24,null,null,null],
    [147302,"2018-08-31T23:10:00",29.34,"299",190,0.14,null,0.24,null,null,null],
    [147303,"2018-08-31T23:20:00",29.32,"299",190,0.14,null,0.23,null,null,null],
    [147304,"2018-08-31T23:30:00",29.31,"297",190,0.14,null,0.23,null,null,null],
    [147305,"2018-08-31T23:40:00",29.29,"297",190,0.14,null,0.22,null,null,null],
    [147306,"2018-08-31T23:50:00",29.29,"293",190,0.14,null,0.22,null,null,null],
    [147307,"2018-09-01T00:00:00",29.28,"293",190,0.14,null,0.21,null,null,null],
    [147308,"2018-09-01T00:10:00",29.28,"293",190,0.14,null,0.21,null,null,null],
    [147309,"2018-09-01T00:20:00",29.27,"293",190,0.14,null,0.21,null,null,null],
    [147310,"2018-09-01T00:30:00",29.27,"295",190,0.14,null,0.21,null,null,null],
    [147311,"2018-09-01T00:40:00",29.27,"296",190,0.14,null,0.21,null,null,null],
    [147312,"2018-09-01T00:50:00",29.26,"298",190,0.14,null,0.2,null,null,null],
    [147313,"2018-09-01T01:00:00",29.26,"297",190,0.14,null,0.2,null,null,null],
    [147314,"2018-09-01T01:10:00",29.27,"293",190,0.14,null,0.2,null,null,null],
    [147315,"2018-09-01T01:20:00",29.26,"293",190,0.14,null,0.19,null,null,null],
    [147316,"2018-09-01T01:30:00",29.26,"293",190,0.14,null,0.19,null,null,null],
    [147317,"2018-09-01T01:40:00",29.26,"293",190,0.14,null,0.19,null,null,null],
    [147318,"2018-09-01T01:50:00",29.25,"292",190,0.14,null,0.18,null,null,null],
    [147319,"2018-09-01T02:00:00",29.25,"292",190,0.14,null,0.18,null,null,null],
    [147320,"2018-09-01T02:10:00",29.24,"293",190,0.14,null,0.18,null,null,null],
    [147321,"2018-09-01T02:20:00",29.24,"294",190,0.14,null,0.18,null,null,null],
    [147322,"2018-09-01T02:30:00",29.23,"295",190,0.14,null,0.18,null,null,null],
    [147323,"2018-09-01T02:40:00",29.23,"295",190,0.14,null,0.17,null,null,null],
    [147324,"2018-09-01T02:50:00",29.23,"296",190,0.14,null,0.17,null,null,null],
    [147325,"2018-09-01T03:00:00",29.23,"297",190,0.14,null,0.17,null,null,null],
    [147326,"2018-09-01T03:10:00",29.22,"298",190,0.14,null,0.17,null,null,null],
    [147327,"2018-09-01T03:20:00",29.23,"300",200,0.14,null,0.17,null,null,null],
    [147328,"2018-09-01T03:30:00",29.22,"300",200,0.14,null,0.17,null,null,null],
    [147329,"2018-09-01T03:40:00",29.22,"301",200,0.14,null,0.17,null,null,null],
    [147330,"2018-09-01T03:50:00",29.22,"301",200,0.14,null,0.17,null,null,null],
    [147331,"2018-09-01T04:00:00",29.22,"301",200,0.14,null,0.17,null,null,null],
    [147332,"2018-09-01T04:10:00",29.2,"302",200,0.14,null,0.17,null,null,null],
    [147333,"2018-09-01T04:20:00",29.2,"302",200,0.14,null,0.17,null,null,null],
    [147334,"2018-09-01T04:30:00",29.2,"302",200,0.14,null,0.17,null,null,null],
    [147335,"2018-09-01T04:40:00",29.2,"302",200,0.14,null,0.17,null,null,null],
    [147336,"2018-09-01T04:50:00",29.2,"301",200,0.14,null,0.17,null,null,null],
    [147337,"2018-09-01T05:00:00",29.2,"300",200,0.14,null,0.17,null,null,null],
    [147338,"2018-09-01T05:10:00",29.18,"300",200,0.14,null,0.17,null,null,null],
    [147339,"2018-09-01T05:20:00",29.19,"299",200,0.14,null,0.17,null,null,null],
    [147340,"2018-09-01T05:30:00",29.19,"298",190,0.14,null,0.17,null,null,null],
    [147341,"2018-09-01T05:40:00",29.19,"296",190,0.14,null,0.17,null,null,null],
    [147342,"2018-09-01T05:50:00",29.19,"298",190,0.14,null,0.17,null,null,null],
    [147343,"2018-09-01T06:00:00",29.19,"298",190,0.14,null,0.18,null,null,null],
    [147344,"2018-09-01T06:10:00",29.18,"297",190,0.14,null,0.18,null,null,null],
    [147345,"2018-09-01T06:20:00",29.18,"298",190,0.14,null,0.18,null,null,null],
    [147346,"2018-09-01T06:30:00",29.18,"294",190,0.14,null,0.19,null,null,null],
    [147347,"2018-09-01T06:40:00",29.18,"295",190,0.14,null,0.19,null,null,null],
    [147348,"2018-09-01T06:50:00",29.18,"294",190,0.14,null,0.2,null,null,null],
    [147349,"2018-09-01T07:00:00",29.17,"295",190,0.14,null,0.21,null,null,null],
    [147350,"2018-09-01T07:10:00",29.18,"295",190,0.14,null,0.21,null,null,null],
    [147351,"2018-09-01T07:20:00",29.18,"295",190,0.14,null,0.21,null,null,null],
    [147352,"2018-09-01T07:30:00",29.18,"294",190,0.14,null,0.22,null,null,null],
    [147353,"2018-09-01T07:40:00",29.17,"294",190,0.14,null,0.22,null,null,null],
    [147354,"2018-09-01T07:50:00",29.18,"294",190,0.14,null,0.22,null,null,null],
    [147355,"2018-09-01T08:00:00",29.18,"295",190,0.14,null,0.22,null,null,null],
    [147356,"2018-09-01T08:10:00",29.18,"295",190,0.14,null,0.23,null,null,null],
    [147357,"2018-09-01T08:20:00",29.18,"295",190,0.14,null,0.23,null,null,null],
    [147358,"2018-09-01T08:30:00",29.19,"295",190,0.14,null,0.23,null,null,null],
    [147359,"2018-09-01T08:40:00",29.19,"296",190,0.14,null,0.23,null,null,null],
    [147360,"2018-09-01T08:50:00",29.2,"296",190,0.14,null,0.23,null,null,null],
    [147361,"2018-09-01T09:00:00",29.24,"295",190,0.14,null,0.23,null,null,null],
    [147362,"2018-09-01T09:10:00",29.22,"296",190,0.14,null,0.23,null,null,null],
    [147363,"2018-09-01T09:20:00",29.23,"295",190,0.14,null,0.23,null,null,null],
    [147364,"2018-09-01T09:30:00",29.22,"296",190,0.14,null,0.23,null,null,null],
    [147365,"2018-09-01T09:40:00",29.25,"296",190,0.14,null,0.23,null,null,null],
    [147366,"2018-09-01T09:50:00",29.25,"296",190,0.14,null,0.23,null,null,null],
    [147367,"2018-09-01T10:00:00",29.22,"296",190,0.14,null,0.23,null,null,null],
    [147368,"2018-09-01T10:10:00",29.23,"297",190,0.14,null,0.23,null,null,null],
    [147369,"2018-09-01T10:20:00",29.29,"297",190,0.14,null,0.22,null,null,null],
    [147370,"2018-09-01T10:30:00",29.29,"297",190,0.14,null,0.22,null,null,null],
    [147371,"2018-09-01T10:40:00",29.26,"297",190,0.14,null,0.22,null,null,null],
    [147372,"2018-09-01T10:50:00",29.27,"297",190,0.14,null,0.22,null,null,null],
    [147373,"2018-09-01T11:00:00",29.3,"297",190,0.14,null,0.21,null,null,null],
    [147374,"2018-09-01T11:10:00",29.3,"298",190,0.14,null,0.21,null,null,null],
    [147375,"2018-09-01T11:20:00",29.32,"299",190,0.14,null,0.21,null,null,null],
    [147376,"2018-09-01T11:30:00",29.31,"298",190,0.14,null,0.2,null,null,null],
    [147377,"2018-09-01T11:40:00",29.32,"298",190,0.14,null,0.2,null,null,null],
    [147378,"2018-09-01T11:50:00",29.33,"299",190,0.14,null,0.19,null,null,null],
    [147379,"2018-09-01T12:00:00",29.34,"297",190,0.14,null,0.19,null,null,null],
    [147380,"2018-09-01T12:10:00",29.35,"296",190,0.14,null,0.19,null,null,null],
    [147381,"2018-09-01T12:20:00",29.32,"295",190,0.14,null,0.19,null,null,null],
    [147382,"2018-09-01T12:30:00",29.31,"295",190,0.14,null,0.18,null,null,null],
    [147383,"2018-09-01T12:40:00",29.29,"294",190,0.14,null,0.18,null,null,null],
    [147384,"2018-09-01T12:50:00",29.28,"294",190,0.14,null,0.18,null,null,null],
    [147385,"2018-09-01T13:00:00",29.29,"295",190,0.14,null,0.17,null,null,null],
    [147386,"2018-09-01T13:10:00",29.28,"295",190,0.14,null,0.17,null,null,null],
    [147387,"2018-09-01T13:20:00",29.29,"295",190,0.14,null,0.17,null,null,null],
    [147388,"2018-09-01T13:30:00",29.29,"295",190,0.14,null,0.17,null,null,null],
    [147389,"2018-09-01T13:40:00",29.3,"295",190,0.14,null,0.16,null,null,null],
    [147390,"2018-09-01T13:50:00",29.31,"295",190,0.14,null,0.16,null,null,null],
    [147391,"2018-09-01T14:00:00",29.32,"295",190,0.14,null,0.16,null,null,null],
    [147392,"2018-09-01T14:10:00",29.32,"296",190,0.14,null,0.16,null,null,null],
    [147393,"2018-09-01T14:20:00",29.35,"296",190,0.14,null,0.15,null,null,null],
    [147394,"2018-09-01T14:30:00",29.32,"296",190,0.14,null,0.15,null,null,null],
    [147395,"2018-09-01T14:40:00",29.33,"296",190,0.14,null,0.15,null,null,null],
    [147396,"2018-09-01T14:50:00",29.33,"296",190,0.14,null,0.15,null,null,null],
    [147397,"2018-09-01T15:00:00",29.32,"296",190,0.14,null,0.15,null,null,null],
    [147398,"2018-09-01T15:10:00",29.33,"296",190,0.14,null,0.15,null,null,null],
    [147399,"2018-09-01T15:20:00",29.33,"295",190,0.14,null,0.15,null,null,null],
    [147400,"2018-09-01T15:30:00",29.33,"295",190,0.14,null,0.14,null,null,null],
    [147401,"2018-09-01T15:40:00",29.32,"294",190,0.14,null,0.14,null,null,null],
    [147402,"2018-09-01T15:50:00",29.32,"295",190,0.14,null,0.14,null,null,null],
    [147403,"2018-09-01T16:00:00",29.33,"296",190,0.14,null,0.14,null,null,null],
    [147404,"2018-09-01T16:10:00",29.36,"298",190,0.14,null,0.14,null,null,null],
    [147405,"2018-09-01T16:20:00",29.35,"298",190,0.14,null,0.14,null,null,null],
    [147406,"2018-09-01T16:30:00",29.35,"298",190,0.14,null,0.14,null,null,null],
    [147407,"2018-09-01T16:40:00",29.35,"298",190,0.14,null,0.14,null,null,null],
    [147408,"2018-09-01T16:50:00",29.35,"298",190,0.14,null,0.14,null,null,null],
    [147409,"2018-09-01T17:00:00",29.35,"298",190,0.14,null,0.14,null,null,null],
    [147410,"2018-09-01T17:10:00",29.33,"300",200,0.14,null,0.14,null,null,null],
    [147411,"2018-09-01T17:20:00",29.34,"299",200,0.14,null,0.14,null,null,null],
    [147412,"2018-09-01T17:30:00",29.33,"300",200,0.14,null,0.15,null,null,null],
    [147413,"2018-09-01T17:40:00",29.33,"300",200,0.14,null,0.15,null,null,null],
    [147414,"2018-09-01T17:50:00",29.32,"301",200,0.14,null,0.15,null,null,null],
    [147415,"2018-09-01T18:00:00",29.32,"301",200,0.14,null,0.15,null,null,null],
    [147416,"2018-09-01T18:20:00",29.3,"302",200,0.14,null,0.17,null,null,null],
    [147417,"2018-09-01T18:30:00",29.3,"302",200,0.14,null,0.17,null,null,null],
    [147418,"2018-09-01T18:40:00",29.29,"302",200,0.14,null,0.18,null,null,null],
    [147419,"2018-09-01T18:50:00",29.29,"302",200,0.14,null,0.18,null,null,null],
    [147420,"2018-09-01T19:00:00",29.28,"301",200,0.14,null,0.19,null,null,null],
    [147421,"2018-09-01T19:10:00",29.27,"301",200,0.14,null,0.19,null,null,null],
    [147422,"2018-09-01T19:20:00",29.26,"301",200,0.14,null,0.19,null,null,null],
    [147423,"2018-09-01T19:30:00",29.25,"301",200,0.14,null,0.2,null,null,null],
    [147424,"2018-09-01T19:40:00",29.25,"300",200,0.14,null,0.2,null,null,null],
    [147425,"2018-09-01T19:50:00",29.24,"299",200,0.14,null,0.2,null,null,null],
    [147426,"2018-09-01T20:00:00",29.24,"299",190,0.14,null,0.21,null,null,null],
    [147427,"2018-09-01T20:10:00",29.24,"298",190,0.14,null,0.21,null,null,null],
    [147428,"2018-09-01T20:20:00",29.24,"298",190,0.14,null,0.21,null,null,null],
    [147429,"2018-09-01T20:30:00",29.23,"299",190,0.14,null,0.21,null,null,null],
    [147430,"2018-09-01T20:40:00",29.23,"299",190,0.14,null,0.21,null,null,null],
    [147431,"2018-09-01T20:50:00",29.24,"299",190,0.14,null,0.22,null,null,null],
    [147432,"2018-09-01T21:00:00",29.26,"299",200,0.14,null,0.22,null,null,null],
    [147433,"2018-09-01T21:10:00",29.26,"299",200,0.14,null,0.21,null,null,null],
    [147434,"2018-09-01T21:20:00",29.25,"298",190,0.14,null,0.22,null,null,null],
    [147435,"2018-09-01T21:30:00",29.24,"297",190,0.14,null,0.22,null,null,null],
    [147436,"2018-09-01T21:40:00",29.24,"295",190,0.14,null,0.22,null,null,null],
    [147437,"2018-09-01T21:50:00",29.23,"294",190,0.14,null,0.21,null,null,null],
    [147438,"2018-09-01T22:00:00",29.23,"295",190,0.14,null,0.21,null,null,null],
    [147439,"2018-09-01T22:10:00",29.23,"295",190,0.14,null,0.21,null,null,null],
    [147440,"2018-09-01T22:20:00",29.23,"295",190,0.14,null,0.21,null,null,null],
    [147441,"2018-09-01T22:30:00",29.24,"296",190,0.14,null,0.2,null,null,null],
    [147442,"2018-09-01T22:40:00",29.23,"296",190,0.14,null,0.2,null,null,null],
    [147443,"2018-09-01T22:50:00",29.23,"296",190,0.14,null,0.2,null,null,null],
    [147444,"2018-09-01T23:00:00",29.21,"294",190,0.14,null,0.2,null,null,null],
    [147445,"2018-09-01T23:10:00",29.19,"294",190,0.14,null,0.19,null,null,null],
    [147446,"2018-09-01T23:20:00",29.19,"295",190,0.14,null,0.19,null,null,null],
    [147447,"2018-09-01T23:30:00",29.19,"293",190,0.14,null,0.18,null,null,null],
    [147448,"2018-09-01T23:40:00",29.19,"293",190,0.14,null,0.18,null,null,null],
    [147449,"2018-09-01T23:50:00",29.2,"294",190,0.14,null,0.18,null,null,null],
    [147450,"2018-09-02T00:00:00",29.2,"294",190,0.14,null,0.18,null,null,null],
    [147451,"2018-09-02T00:10:00",29.19,"296",190,0.14,null,0.18,null,null,null],
    [147452,"2018-09-02T00:20:00",29.19,"296",190,0.14,null,0.17,null,null,null],
    [147453,"2018-09-02T00:30:00",29.2,"295",190,0.14,null,0.16,null,null,null],
    [147454,"2018-09-02T00:40:00",29.21,"294",190,0.14,null,0.16,null,null,null],
    [147455,"2018-09-02T00:50:00",29.21,"293",190,0.14,null,0.16,null,null,null],
    [147456,"2018-09-02T01:00:00",29.21,"294",190,0.14,null,0.15,null,null,null],
    [147457,"2018-09-02T01:10:00",29.21,"295",190,0.14,null,0.15,null,null,null],
    [147458,"2018-09-02T01:20:00",29.22,"296",190,0.14,null,0.15,null,null,null],
    [147459,"2018-09-02T01:30:00",29.22,"295",190,0.14,null,0.14,null,null,null],
    [147460,"2018-09-02T01:40:00",29.22,"296",190,0.14,null,0.14,null,null,null],
    [147461,"2018-09-02T01:50:00",29.22,"296",190,0.14,null,0.14,null,null,null],
    [147462,"2018-09-02T02:00:00",29.22,"296",190,0.14,null,0.13,null,null,null],
    [147463,"2018-09-02T02:10:00",29.22,"297",190,0.14,null,0.13,null,null,null],
    [147464,"2018-09-02T02:20:00",29.22,"297",190,0.14,null,0.13,null,null,null],
    [147465,"2018-09-02T02:30:00",29.23,"298",190,0.14,null,0.13,null,null,null],
    [147466,"2018-09-02T02:40:00",29.24,"298",190,0.14,null,0.13,null,null,null],
    [147467,"2018-09-02T02:50:00",29.25,"298",190,0.14,null,0.13,null,null,null],
    [147468,"2018-09-02T03:00:00",29.25,"297",190,0.14,null,0.12,null,null,null],
    [147469,"2018-09-02T03:10:00",29.25,"296",190,0.14,null,0.12,null,null,null],
    [147470,"2018-09-02T03:20:00",29.26,"295",190,0.14,null,0.12,null,null,null],
    [147471,"2018-09-02T03:30:00",29.26,"294",190,0.14,null,0.12,null,null,null],
    [147472,"2018-09-02T03:40:00",29.26,"293",190,0.14,null,0.12,null,null,null],
    [147473,"2018-09-02T03:50:00",29.26,"291",190,0.14,null,0.12,null,null,null],
    [147474,"2018-09-02T04:00:00",29.26,"291",190,0.14,null,0.11,null,null,null],
    [147475,"2018-09-02T04:10:00",29.25,"290",190,0.14,null,0.12,null,null,null],
    [147476,"2018-09-02T04:20:00",29.26,"289",190,0.14,null,0.12,null,null,null],
    [147477,"2018-09-02T04:30:00",29.26,"288",190,0.14,null,0.12,null,null,null],
    [147478,"2018-09-02T04:40:00",29.26,"289",190,0.14,null,0.12,null,null,null],
    [147479,"2018-09-02T04:50:00",29.26,"289",190,0.14,null,0.12,null,null,null],
    [147480,"2018-09-02T05:00:00",29.26,"289",190,0.14,null,0.12,null,null,null],
    [147481,"2018-09-02T05:10:00",29.23,"293",190,0.14,null,0.12,null,null,null],
    [147482,"2018-09-02T05:20:00",29.24,"294",190,0.14,null,0.12,null,null,null],
    [147483,"2018-09-02T05:30:00",29.23,"295",190,0.14,null,0.12,null,null,null],
    [147484,"2018-09-02T05:40:00",29.21,"295",190,0.14,null,0.12,null,null,null],
    [147485,"2018-09-02T05:50:00",29.21,"295",190,0.14,null,0.12,null,null,null],
    [147486,"2018-09-02T06:00:00",29.24,"295",190,0.14,null,0.12,null,null,null],
    [147487,"2018-09-02T06:10:00",29.23,"297",190,0.14,null,0.12,null,null,null],
    [147488,"2018-09-02T06:20:00",29.22,"296",190,0.14,null,0.12,null,null,null],
    [147489,"2018-09-02T06:30:00",29.23,"297",190,0.14,null,0.12,null,null,null],
    [147490,"2018-09-02T06:40:00",29.22,"298",190,0.14,null,0.12,null,null,null],
    [147491,"2018-09-02T06:50:00",29.22,"297",190,0.14,null,0.12,null,null,null],
    [147492,"2018-09-02T07:00:00",29.21,"299",190,0.14,null,0.13,null,null,null],
    [147493,"2018-09-02T07:10:00",29.23,"297",190,0.14,null,0.13,null,null,null],
    [147494,"2018-09-02T07:20:00",29.22,"300",200,0.14,null,0.14,null,null,null],
    [147495,"2018-09-02T07:30:00",29.21,"300",200,0.14,null,0.14,null,null,null],
    [147496,"2018-09-02T07:40:00",29.23,"299",200,0.14,null,0.14,null,null,null],
    [147497,"2018-09-02T07:50:00",29.22,"301",200,0.14,null,0.15,null,null,null],
    [147498,"2018-09-02T08:00:00",29.23,"300",200,0.14,null,0.15,null,null,null],
    [147499,"2018-09-02T08:10:00",29.28,"299",190,0.14,null,0.15,null,null,null],
    [147500,"2018-09-02T08:20:00",29.27,"299",190,0.14,null,0.16,null,null,null],
    [147501,"2018-09-02T08:30:00",29.26,"300",200,0.14,null,0.16,null,null,null],
    [147502,"2018-09-02T08:40:00",29.27,"299",200,0.14,null,0.16,null,null,null],
    [147503,"2018-09-02T08:50:00",29.29,"300",200,0.14,null,0.16,null,null,null],
    [147504,"2018-09-02T09:00:00",29.3,"299",190,0.14,null,0.17,null,null,null],
    [147505,"2018-09-02T09:10:00",29.29,"299",190,0.14,null,0.17,null,null,null],
    [147506,"2018-09-02T09:20:00",29.3,"299",190,0.14,null,0.17,null,null,null],
    [147507,"2018-09-02T09:30:00",29.4,"299",190,0.14,null,0.17,null,null,null],
    [147508,"2018-09-02T09:40:00",29.37,"299",190,0.14,null,0.17,null,null,null],
    [147509,"2018-09-02T09:50:00",29.33,"299",190,0.14,null,0.17,null,null,null],
    [147510,"2018-09-02T10:00:00",29.4,"300",200,0.14,null,0.17,null,null,null],
    [147511,"2018-09-02T10:10:00",29.34,"299",200,0.14,null,0.17,null,null,null],
    [147512,"2018-09-02T10:20:00",29.35,"300",200,0.14,null,0.18,null,null,null],
    [147513,"2018-09-02T10:30:00",29.43,"301",200,0.14,null,0.17,null,null,null],
    [147514,"2018-09-02T10:40:00",29.45,"302",200,0.14,null,0.17,null,null,null],
    [147515,"2018-09-02T10:50:00",29.52,"301",200,0.14,null,0.17,null,null,null],
    [147516,"2018-09-02T11:00:00",29.47,"301",200,0.14,null,0.17,null,null,null],
    [147517,"2018-09-02T11:10:00",29.48,"301",200,0.14,null,0.17,null,null,null],
    [147518,"2018-09-02T11:20:00",29.48,"301",200,0.14,null,0.17,null,null,null],
    [147519,"2018-09-02T11:30:00",29.46,"302",200,0.14,null,0.17,null,null,null],
    [147520,"2018-09-02T11:40:00",29.41,"303",200,0.14,null,0.17,null,null,null],
    [147521,"2018-09-02T11:50:00",29.52,"302",200,0.14,null,0.16,null,null,null],
    [147522,"2018-09-02T12:00:00",29.47,"302",200,0.14,null,0.16,null,null,null],
    [147523,"2018-09-02T12:10:00",29.66,"301",200,0.14,null,0.16,null,null,null],
    [147524,"2018-09-02T12:20:00",29.61,"303",200,0.14,null,0.16,null,null,null],
    [147525,"2018-09-02T12:30:00",29.5,"303",200,0.14,null,0.16,null,null,null],
    [147526,"2018-09-02T12:40:00",29.5,"304",200,0.14,null,0.15,null,null,null],
    [147527,"2018-09-02T12:50:00",29.46,"303",200,0.14,null,0.15,null,null,null],
    [147528,"2018-09-02T13:00:00",29.42,"304",200,0.14,null,0.15,null,null,null],
    [147529,"2018-09-02T13:10:00",29.43,"304",200,0.14,null,0.15,null,null,null],
    [147530,"2018-09-02T13:20:00",29.42,"304",200,0.14,null,0.14,null,null,null],
    [147531,"2018-09-02T13:30:00",29.42,"305",200,0.14,null,0.14,null,null,null],
    [147532,"2018-09-02T13:40:00",29.43,"304",200,0.14,null,0.14,null,null,null],
    [147533,"2018-09-02T13:50:00",29.45,"304",200,0.14,null,0.14,null,null,null],
    [147534,"2018-09-02T14:00:00",29.43,"304",200,0.14,null,0.14,null,null,null],
    [147535,"2018-09-02T14:10:00",29.45,"305",200,0.14,null,0.14,null,null,null],
    [147536,"2018-09-02T14:20:00",29.44,"304",200,0.14,null,0.13,null,null,null],
    [147537,"2018-09-02T14:30:00",29.45,"304",200,0.14,null,0.13,null,null,null],
    [147538,"2018-09-02T14:40:00",29.45,"304",200,0.14,null,0.13,null,null,null],
    [147539,"2018-09-02T14:50:00",29.45,"304",200,0.14,null,0.13,null,null,null],
    [147540,"2018-09-02T15:00:00",29.45,"304",200,0.14,null,0.13,null,null,null],
    [147541,"2018-09-02T15:10:00",29.43,"304",200,0.14,null,0.13,null,null,null],
    [147542,"2018-09-02T15:20:00",29.44,"303",200,0.14,null,0.13,null,null,null],
    [147543,"2018-09-02T15:30:00",29.43,"301",200,0.14,null,0.12,null,null,null],
    [147544,"2018-09-02T15:40:00",29.43,"299",200,0.14,null,0.12,null,null,null],
    [147545,"2018-09-02T15:50:00",29.44,"298",190,0.14,null,0.12,null,null,null],
    [147546,"2018-09-02T16:00:00",29.44,"296",190,0.14,null,0.12,null,null,null],
    [147547,"2018-09-02T16:10:00",29.43,"295",190,0.14,null,0.12,null,null,null],
    [147548,"2018-09-02T16:20:00",29.44,"293",190,0.14,null,0.12,null,null,null],
    [147549,"2018-09-02T16:30:00",29.43,"291",190,0.14,null,0.12,null,null,null],
    [147550,"2018-09-02T16:40:00",29.43,"290",190,0.14,null,0.13,null,null,null],
    [147551,"2018-09-02T16:50:00",29.44,"291",190,0.14,null,0.13,null,null,null],
    [147552,"2018-09-02T17:00:00",29.45,"293",190,0.14,null,0.13,null,null,null],
    [147553,"2018-09-02T17:10:00",29.45,"292",190,0.14,null,0.13,null,null,null],
    [147554,"2018-09-02T17:20:00",29.45,"292",190,0.14,null,0.13,null,null,null],
    [147555,"2018-09-02T17:30:00",29.45,"292",190,0.14,null,0.13,null,null,null],
    [147556,"2018-09-02T17:40:00",29.45,"292",190,0.14,null,0.13,null,null,null],
    [147557,"2018-09-02T17:50:00",29.44,"292",190,0.14,null,0.13,null,null,null],
    [147558,"2018-09-02T18:00:00",29.44,"292",190,0.14,null,0.14,null,null,null],
    [147559,"2018-09-02T18:10:00",29.44,"292",190,0.14,null,0.14,null,null,null],
    [147560,"2018-09-02T18:20:00",29.44,"292",190,0.14,null,0.14,null,null,null],
    [147561,"2018-09-02T18:30:00",29.42,"292",190,0.14,null,0.15,null,null,null],
    [147562,"2018-09-02T18:40:00",29.43,"292",190,0.14,null,0.15,null,null,null],
    [147563,"2018-09-02T18:50:00",29.42,"292",190,0.14,null,0.16,null,null,null],
    [147564,"2018-09-02T19:00:00",29.4,"292",190,0.14,null,0.16,null,null,null],
    [147565,"2018-09-02T19:10:00",29.4,"292",190,0.14,null,0.17,null,null,null],
    [147566,"2018-09-02T19:20:00",29.39,"291",190,0.14,null,0.17,null,null,null],
    [147567,"2018-09-02T19:30:00",29.4,"291",190,0.14,null,0.17,null,null,null],
    [147568,"2018-09-02T19:40:00",29.4,"291",190,0.14,null,0.18,null,null,null],
    [147569,"2018-09-02T19:50:00",29.4,"291",190,0.14,null,0.18,null,null,null],
    [147570,"2018-09-02T20:00:00",29.39,"292",190,0.14,null,0.18,null,null,null],
    [147571,"2018-09-02T20:10:00",29.38,"292",190,0.14,null,0.19,null,null,null],
    [147572,"2018-09-02T20:20:00",29.38,"291",190,0.14,null,0.19,null,null,null],
    [147573,"2018-09-02T20:30:00",29.37,"291",190,0.14,null,0.19,null,null,null],
    [147574,"2018-09-02T20:40:00",29.37,"291",190,0.14,null,0.2,null,null,null],
    [147575,"2018-09-02T20:50:00",29.37,"291",190,0.14,null,0.2,null,null,null],
    [147576,"2018-09-02T21:00:00",29.37,"290",190,0.14,null,0.2,null,null,null],
    [147577,"2018-09-02T21:10:00",29.37,"290",190,0.14,null,0.2,null,null,null],
    [147578,"2018-09-02T21:20:00",29.38,"291",190,0.14,null,0.2,null,null,null],
    [147579,"2018-09-02T21:30:00",29.4,"292",190,0.14,null,0.2,null,null,null],
    [147580,"2018-09-02T21:40:00",29.39,"292",190,0.14,null,0.2,null,null,null],
    [147581,"2018-09-02T21:50:00",29.39,"292",190,0.14,null,0.2,null,null,null],
    [147582,"2018-09-02T22:00:00",29.39,"292",190,0.14,null,0.2,null,null,null],
    [147583,"2018-09-02T22:10:00",29.38,"290",190,0.14,null,0.2,null,null,null],
    [147584,"2018-09-02T22:20:00",29.37,"289",190,0.14,null,0.2,null,null,null],
    [147585,"2018-09-02T22:30:00",29.36,"289",190,0.14,null,0.19,null,null,null],
    [147586,"2018-09-02T22:40:00",29.35,"287",190,0.14,null,0.19,null,null,null],
    [147587,"2018-09-02T22:50:00",29.34,"288",190,0.14,null,0.19,null,null,null],
    [147588,"2018-09-02T23:00:00",29.35,"288",190,0.14,null,0.19,null,null,null],
    [147589,"2018-09-02T23:10:00",29.35,"288",190,0.14,null,0.19,null,null,null],
    [147590,"2018-09-02T23:20:00",29.35,"289",190,0.14,null,0.18,null,null,null],
    [147591,"2018-09-02T23:30:00",29.34,"288",190,0.14,null,0.18,null,null,null],
    [147592,"2018-09-02T23:40:00",29.33,"288",190,0.14,null,0.18,null,null,null],
    [147593,"2018-09-02T23:50:00",29.33,"289",190,0.14,null,0.17,null,null,null],
    [147594,"2018-09-03T00:00:00",29.34,"289",190,0.14,null,0.17,null,null,null],
    [147595,"2018-09-03T00:10:00",29.33,"289",190,0.14,null,0.17,null,null,null],
    [147596,"2018-09-03T00:20:00",29.33,"290",190,0.14,null,0.16,null,null,null],
    [147597,"2018-09-03T00:30:00",29.34,"290",190,0.14,null,0.16,null,null,null],
    [147598,"2018-09-03T00:40:00",29.34,"291",190,0.14,null,0.16,null,null,null],
    [147599,"2018-09-03T00:50:00",29.34,"292",190,0.14,null,0.16,null,null,null],
    [147600,"2018-09-03T01:00:00",29.34,"292",190,0.14,null,0.15,null,null,null],
    [147601,"2018-09-03T01:10:00",29.34,"290",190,0.14,null,0.15,null,null,null],
    [147602,"2018-09-03T01:20:00",29.35,"291",190,0.14,null,0.15,null,null,null],
    [147603,"2018-09-03T01:30:00",29.35,"291",190,0.14,null,0.14,null,null,null],
    [147604,"2018-09-03T01:40:00",29.35,"291",190,0.14,null,0.14,null,null,null],
    [147605,"2018-09-03T01:50:00",29.34,"292",190,0.14,null,0.14,null,null,null],
    [147606,"2018-09-03T02:00:00",29.34,"294",190,0.14,null,0.14,null,null,null],
    [147607,"2018-09-03T02:10:00",29.34,"295",190,0.14,null,0.13,null,null,null],
    [147608,"2018-09-03T02:20:00",29.33,"296",190,0.14,null,0.13,null,null,null],
    [147609,"2018-09-03T02:30:00",29.33,"296",190,0.14,null,0.13,null,null,null],
    [147610,"2018-09-03T02:40:00",29.32,"296",190,0.14,null,0.13,null,null,null],
    [147611,"2018-09-03T02:50:00",29.32,"297",190,0.14,null,0.13,null,null,null],
    [147612,"2018-09-03T03:00:00",29.32,"297",190,0.14,null,0.12,null,null,null],
    [147613,"2018-09-03T03:10:00",29.33,"298",190,0.14,null,0.12,null,null,null],
    [147614,"2018-09-03T03:20:00",29.33,"298",190,0.14,null,0.12,null,null,null],
    [147615,"2018-09-03T03:30:00",29.33,"297",190,0.14,null,0.12,null,null,null],
    [147616,"2018-09-03T03:40:00",29.33,"297",190,0.14,null,0.12,null,null,null],
    [147617,"2018-09-03T03:50:00",29.34,"297",190,0.14,null,0.11,null,null,null],
    [147618,"2018-09-03T04:00:00",29.33,"296",190,0.14,null,0.11,null,null,null],
    [147619,"2018-09-03T04:10:00",29.33,"296",190,0.14,null,0.11,null,null,null],
    [147620,"2018-09-03T04:20:00",29.33,"294",190,0.14,null,0.11,null,null,null],
    [147621,"2018-09-03T04:30:00",29.32,"292",190,0.14,null,0.11,null,null,null],
    [147622,"2018-09-03T04:40:00",29.32,"291",190,0.14,null,0.11,null,null,null],
    [147623,"2018-09-03T04:50:00",29.31,"288",190,0.14,null,0.11,null,null,null],
    [147624,"2018-09-03T05:00:00",29.32,"288",190,0.14,null,0.11,null,null,null],
    [147625,"2018-09-03T05:10:00",29.31,"287",190,0.14,null,0.11,null,null,null],
    [147626,"2018-09-03T05:20:00",29.3,"288",190,0.14,null,0.12,null,null,null],
    [147627,"2018-09-03T05:30:00",29.29,"291",190,0.14,null,0.12,null,null,null],
    [147628,"2018-09-03T05:40:00",29.29,"292",190,0.14,null,0.12,null,null,null],
    [147629,"2018-09-03T05:50:00",29.27,"292",190,0.14,null,0.12,null,null,null],
    [147630,"2018-09-03T06:00:00",29.28,"292",190,0.14,null,0.12,null,null,null],
    [147631,"2018-09-03T06:10:00",29.28,"292",190,0.14,null,0.12,null,null,null],
    [147632,"2018-09-03T06:20:00",29.27,"292",190,0.14,null,0.12,null,null,null],
    [147633,"2018-09-03T06:30:00",29.27,"292",190,0.14,null,0.12,null,null,null],
    [147634,"2018-09-03T06:40:00",29.28,"293",190,0.14,null,0.11,null,null,null],
    [147635,"2018-09-03T06:50:00",29.28,"294",190,0.14,null,0.12,null,null,null],
    [147636,"2018-09-03T07:00:00",29.27,"294",190,0.14,null,0.12,null,null,null],
    [147637,"2018-09-03T07:10:00",29.28,"294",190,0.14,null,0.12,null,null,null],
    [147638,"2018-09-03T07:20:00",29.28,"294",190,0.14,null,0.13,null,null,null],
    [147639,"2018-09-03T07:30:00",29.28,"296",190,0.14,null,0.13,null,null,null],
    [147640,"2018-09-03T07:40:00",29.28,"294",190,0.14,null,0.13,null,null,null],
    [147641,"2018-09-03T07:50:00",29.27,"297",190,0.14,null,0.13,null,null,null],
    [147642,"2018-09-03T08:00:00",29.28,"297",190,0.14,null,0.14,null,null,null],
    [147643,"2018-09-03T08:10:00",29.28,"296",190,0.14,null,0.14,null,null,null],
    [147644,"2018-09-03T08:20:00",29.27,"297",190,0.14,null,0.15,null,null,null],
    [147645,"2018-09-03T08:30:00",29.27,"297",190,0.14,null,0.15,null,null,null],
    [147646,"2018-09-03T08:40:00",29.32,"297",190,0.14,null,0.16,null,null,null],
    [147647,"2018-09-03T08:50:00",29.29,"297",190,0.14,null,0.16,null,null,null],
    [147648,"2018-09-03T09:00:00",29.3,"297",190,0.14,null,0.17,null,null,null],
    [147649,"2018-09-03T09:10:00",29.31,"297",190,0.14,null,0.17,null,null,null],
    [147650,"2018-09-03T09:20:00",29.32,"296",190,0.14,null,0.17,null,null,null],
    [147651,"2018-09-03T09:30:00",29.31,"296",190,0.14,null,0.18,null,null,null],
    [147652,"2018-09-03T09:40:00",29.32,"294",190,0.14,null,0.18,null,null,null],
    [147653,"2018-09-03T09:50:00",29.33,"295",190,0.14,null,0.18,null,null,null],
    [147654,"2018-09-03T10:00:00",29.31,"295",190,0.14,null,0.18,null,null,null],
    [147655,"2018-09-03T10:10:00",29.47,"293",190,0.14,null,0.18,null,null,null],
    [147656,"2018-09-03T10:20:00",29.42,"293",190,0.14,null,0.18,null,null,null],
    [147657,"2018-09-03T10:30:00",29.38,"293",190,0.14,null,0.18,null,null,null],
    [147658,"2018-09-03T10:40:00",29.33,"293",190,0.14,null,0.18,null,null,null],
    [147659,"2018-09-03T10:50:00",29.51,"293",190,0.14,null,0.18,null,null,null],
    [147660,"2018-09-03T11:00:00",29.34,"293",190,0.14,null,0.18,null,null,null],
    [147661,"2018-09-03T11:10:00",29.42,"289",190,0.14,null,0.18,null,null,null],
    [147662,"2018-09-03T11:20:00",29.4,"291",190,0.14,null,0.18,null,null,null],
    [147663,"2018-09-03T11:30:00",29.39,"292",190,0.14,null,0.18,null,null,null],
    [147664,"2018-09-03T11:40:00",29.45,"290",190,0.14,null,0.18,null,null,null],
    [147665,"2018-09-03T11:50:00",29.41,"288",190,0.14,null,0.18,null,null,null],
    [147666,"2018-09-03T12:00:00",29.38,"289",190,0.14,null,0.18,null,null,null],
    [147667,"2018-09-03T12:10:00",29.38,"288",190,0.14,null,0.18,null,null,null],
    [147668,"2018-09-03T12:20:00",29.41,"289",190,0.14,null,0.18,null,null,null],
    [147669,"2018-09-03T12:30:00",29.4,"290",190,0.14,null,0.17,null,null,null],
    [147670,"2018-09-03T12:40:00",29.49,"289",190,0.14,null,0.17,null,null,null],
    [147671,"2018-09-03T12:50:00",29.45,"290",190,0.14,null,0.17,null,null,null],
    [147672,"2018-09-03T13:00:00",29.49,"290",190,0.14,null,0.17,null,null,null],
    [147673,"2018-09-03T13:10:00",29.45,"290",190,0.14,null,0.17,null,null,null],
    [147674,"2018-09-03T13:20:00",29.55,"290",190,0.14,null,0.16,null,null,null],
    [147675,"2018-09-03T13:30:00",29.55,"290",190,0.14,null,0.16,null,null,null],
    [147676,"2018-09-03T13:40:00",29.48,"289",190,0.14,null,0.16,null,null,null],
    [147677,"2018-09-03T13:50:00",29.44,"289",190,0.14,null,0.16,null,null,null],
    [147678,"2018-09-03T14:00:00",29.41,"290",190,0.14,null,0.16,null,null,null],
    [147679,"2018-09-03T14:10:00",29.43,"291",190,0.14,null,0.15,null,null,null],
    [147680,"2018-09-03T14:20:00",29.45,"289",190,0.14,null,0.15,null,null,null],
    [147681,"2018-09-03T14:30:00",29.5,"288",190,0.14,null,0.15,null,null,null],
    [147682,"2018-09-03T14:40:00",29.43,"289",190,0.14,null,0.15,null,null,null],
    [147683,"2018-09-03T14:50:00",29.42,"289",190,0.14,null,0.15,null,null,null],
    [147684,"2018-09-03T15:00:00",29.47,"289",190,0.14,null,0.15,null,null,null],
    [147685,"2018-09-03T15:10:00",29.42,"289",190,0.14,null,0.15,null,null,null],
    [147686,"2018-09-03T15:20:00",29.43,"289",190,0.14,null,0.15,null,null,null],
    [147687,"2018-09-03T15:30:00",29.44,"289",190,0.14,null,0.15,null,null,null],
    [147688,"2018-09-03T15:40:00",29.44,"290",190,0.14,null,0.15,null,null,null],
    [147689,"2018-09-03T15:50:00",29.43,"290",190,0.14,null,0.15,null,null,null],
    [147690,"2018-09-03T16:00:00",29.44,"290",190,0.14,null,0.14,null,null,null],
    [147691,"2018-09-03T16:10:00",29.44,"290",190,0.14,null,0.14,null,null,null],
    [147692,"2018-09-03T16:20:00",29.45,"290",190,0.14,null,0.14,null,null,null],
    [147693,"2018-09-03T16:30:00",29.45,"291",190,0.14,null,0.14,null,null,null],
    [147694,"2018-09-03T16:40:00",29.45,"291",190,0.14,null,0.15,null,null,null],
    [147695,"2018-09-03T16:50:00",29.45,"291",190,0.14,null,0.15,null,null,null],
    [147696,"2018-09-03T17:00:00",29.44,"291",190,0.14,null,0.15,null,null,null],
    [147697,"2018-09-03T17:10:00",29.44,"290",190,0.14,null,0.15,null,null,null],
    [147698,"2018-09-03T17:20:00",29.43,"290",190,0.14,null,0.15,null,null,null],
    [147699,"2018-09-03T17:30:00",29.43,"289",190,0.14,null,0.15,null,null,null],
    [147700,"2018-09-03T17:40:00",29.42,"289",190,0.14,null,0.15,null,null,null],
    [147701,"2018-09-03T18:00:00",29.42,"289",190,0.14,null,0.16,null,null,null],
    [147702,"2018-09-03T18:10:00",29.42,"288",190,0.14,null,0.16,null,null,null],
    [147703,"2018-09-03T18:20:00",29.39,"288",190,0.14,null,0.17,null,null,null],
    [147704,"2018-09-03T18:30:00",29.4,"288",190,0.14,null,0.17,null,null,null],
    [147705,"2018-09-03T18:40:00",29.4,"287",190,0.14,null,0.17,null,null,null],
    [147706,"2018-09-03T18:50:00",29.39,"287",190,0.14,null,0.17,null,null,null],
    [147707,"2018-09-03T19:00:00",29.37,"286",190,0.13,null,0.18,null,null,null],
    [147708,"2018-09-03T19:10:00",29.37,"286",190,0.13,null,0.18,null,null,null],
    [147709,"2018-09-03T19:20:00",29.37,"286",190,0.13,null,0.18,null,null,null],
    [147710,"2018-09-03T19:30:00",29.37,"286",190,0.13,null,0.18,null,null,null],
    [147711,"2018-09-03T19:40:00",29.36,"285",190,0.13,null,0.18,null,null,null],
    [147712,"2018-09-03T19:50:00",29.35,"284",180,0.13,null,0.18,null,null,null],
    [147713,"2018-09-03T20:00:00",29.32,"284",180,0.13,null,0.18,null,null,null],
    [147714,"2018-09-03T20:10:00",29.35,"284",190,0.13,null,0.18,null,null,null],
    [147715,"2018-09-03T20:20:00",29.32,"283",180,0.13,null,0.19,null,null,null],
    [147716,"2018-09-03T20:30:00",29.31,"281",180,0.13,null,0.19,null,null,null],
    [147717,"2018-09-03T20:40:00",29.35,"286",190,0.13,null,0.19,null,null,null],
    [147718,"2018-09-03T20:50:00",29.32,"284",180,0.13,null,0.2,null,null,null],
    [147719,"2018-09-03T21:00:00",29.29,"280",180,0.13,null,0.2,null,null,null],
    [147720,"2018-09-03T21:10:00",29.3,"279",180,0.13,null,0.2,null,null,null],
    [147721,"2018-09-03T21:20:00",29.28,"280",180,0.13,null,0.2,null,null,null],
    [147722,"2018-09-03T21:30:00",29.33,"282",180,0.13,null,0.2,null,null,null],
    [147723,"2018-09-03T21:40:00",29.32,"278",180,0.13,null,0.2,null,null,null],
    [147724,"2018-09-03T21:50:00",29.32,"281",180,0.13,null,0.2,null,null,null],
    [147725,"2018-09-03T22:00:00",29.31,"278",180,0.13,null,0.2,null,null,null],
    [147726,"2018-09-03T22:10:00",29.3,"278",180,0.13,null,0.2,null,null,null],
    [147727,"2018-09-03T22:20:00",29.3,"279",180,0.13,null,0.2,null,null,null],
    [147728,"2018-09-03T22:30:00",29.3,"279",180,0.13,null,0.19,null,null,null],
    [147729,"2018-09-03T22:40:00",29.29,"279",180,0.13,null,0.19,null,null,null],
    [147730,"2018-09-03T22:50:00",29.28,"277",180,0.13,null,0.19,null,null,null],
    [147731,"2018-09-03T23:00:00",29.28,"276",180,0.13,null,0.19,null,null,null],
    [147732,"2018-09-03T23:10:00",29.27,"275",180,0.13,null,0.19,null,null,null],
    [147733,"2018-09-03T23:20:00",29.26,"276",180,0.13,null,0.19,null,null,null],
    [147734,"2018-09-03T23:30:00",29.27,"275",180,0.13,null,0.19,null,null,null],
    [147735,"2018-09-03T23:40:00",29.27,"276",180,0.13,null,0.18,null,null,null],
    [147736,"2018-09-03T23:50:00",29.28,"277",180,0.13,null,0.18,null,null,null],
    [147737,"2018-09-04T00:00:00",29.28,"278",180,0.13,null,0.18,null,null,null],
    [147738,"2018-09-04T00:10:00",29.28,"280",180,0.13,null,0.18,null,null,null],
    [147739,"2018-09-04T00:20:00",29.27,"281",180,0.13,null,0.17,null,null,null],
    [147740,"2018-09-04T00:30:00",29.27,"281",180,0.13,null,0.17,null,null,null],
    [147741,"2018-09-04T00:40:00",29.29,"281",180,0.13,null,0.16,null,null,null],
    [147742,"2018-09-04T00:50:00",29.29,"281",180,0.13,null,0.16,null,null,null],
    [147743,"2018-09-04T01:00:00",29.29,"282",180,0.13,null,0.16,null,null,null],
    [147744,"2018-09-04T01:10:00",29.29,"284",180,0.13,null,0.15,null,null,null],
    [147745,"2018-09-04T01:20:00",29.3,"288",190,0.14,null,0.15,null,null,null],
    [147746,"2018-09-04T01:30:00",29.3,"288",190,0.14,null,0.15,null,null,null],
    [147747,"2018-09-04T01:40:00",29.28,"286",190,0.13,null,0.15,null,null,null],
    [147748,"2018-09-04T01:50:00",29.29,"284",190,0.13,null,0.14,null,null,null],
    [147749,"2018-09-04T02:00:00",29.29,"284",180,0.13,null,0.14,null,null,null],
    [147750,"2018-09-04T02:10:00",29.3,"282",180,0.13,null,0.14,null,null,null],
    [147751,"2018-09-04T02:20:00",29.29,"281",180,0.13,null,0.14,null,null,null],
    [147752,"2018-09-04T02:30:00",29.29,"281",180,0.13,null,0.13,null,null,null],
    [147753,"2018-09-04T02:40:00",29.29,"280",180,0.13,null,0.13,null,null,null],
    [147754,"2018-09-04T02:50:00",29.29,"281",180,0.13,null,0.13,null,null,null],
    [147755,"2018-09-04T03:00:00",29.29,"280",180,0.13,null,0.13,null,null,null],
    [147756,"2018-09-04T03:10:00",29.29,"281",180,0.13,null,0.12,null,null,null],
    [147757,"2018-09-04T03:20:00",29.29,"279",180,0.13,null,0.12,null,null,null],
    [147758,"2018-09-04T03:30:00",29.29,"279",180,0.13,null,0.12,null,null,null],
    [147759,"2018-09-04T03:40:00",29.28,"280",180,0.13,null,0.12,null,null,null],
    [147760,"2018-09-04T03:50:00",29.28,"280",180,0.13,null,0.12,null,null,null],
    [147761,"2018-09-04T04:00:00",29.28,"279",180,0.13,null,0.11,null,null,null],
    [147762,"2018-09-04T04:10:00",29.28,"280",180,0.13,null,0.11,null,null,null],
    [147763,"2018-09-04T04:20:00",29.27,"281",180,0.13,null,0.11,null,null,null],
    [147764,"2018-09-04T04:30:00",29.27,"282",180,0.13,null,0.11,null,null,null],
    [147765,"2018-09-04T04:40:00",29.26,"283",180,0.13,null,0.11,null,null,null],
    [147766,"2018-09-04T04:50:00",29.25,"285",190,0.13,null,0.11,null,null,null],
    [147767,"2018-09-04T05:00:00",29.24,"286",190,0.14,null,0.11,null,null,null],
    [147768,"2018-09-04T05:10:00",29.23,"286",190,0.14,null,0.11,null,null,null],
    [147769,"2018-09-04T05:20:00",29.21,"287",190,0.14,null,0.11,null,null,null],
    [147770,"2018-09-04T05:30:00",29.2,"287",190,0.14,null,0.11,null,null,null],
    [147771,"2018-09-04T05:40:00",29.18,"286",190,0.13,null,0.11,null,null,null],
    [147772,"2018-09-04T05:50:00",29.16,"285",190,0.13,null,0.11,null,null,null],
    [147773,"2018-09-04T06:00:00",29.14,"283",180,0.13,null,0.12,null,null,null],
    [147774,"2018-09-04T06:10:00",29.12,"284",190,0.13,null,0.12,null,null,null],
    [147775,"2018-09-04T06:20:00",29.11,"284",180,0.13,null,0.12,null,null,null],
    [147776,"2018-09-04T06:30:00",29.1,"286",190,0.13,null,0.11,null,null,null],
    [147777,"2018-09-04T06:40:00",29.09,"287",190,0.14,null,0.11,null,null,null],
    [147778,"2018-09-04T06:50:00",29.09,"287",190,0.14,null,0.11,null,null,null],
    [147779,"2018-09-04T07:00:00",29.09,"286",190,0.14,null,0.11,null,null,null],
    [147780,"2018-09-04T07:10:00",29.08,"287",190,0.14,null,0.11,null,null,null],
    [147781,"2018-09-04T07:20:00",29.09,"287",190,0.14,null,0.11,null,null,null],
    [147782,"2018-09-04T07:30:00",29.08,"286",190,0.14,null,0.11,null,null,null],
    [147783,"2018-09-04T07:40:00",29.07,"286",190,0.14,null,0.11,null,null,null],
    [147784,"2018-09-04T07:50:00",29.08,"287",190,0.14,null,0.11,null,null,null],
    [147785,"2018-09-04T08:00:00",29.07,"287",190,0.14,null,0.11,null,null,null],
    [147786,"2018-09-04T08:10:00",29.05,"287",190,0.14,null,0.12,null,null,null],
    [147787,"2018-09-04T08:20:00",29.08,"287",190,0.14,null,0.12,null,null,null],
    [147788,"2018-09-04T08:30:00",29.06,"287",190,0.14,null,0.12,null,null,null],
    [147789,"2018-09-04T08:40:00",29.06,"287",190,0.14,null,0.12,null,null,null],
    [147790,"2018-09-04T08:50:00",29.07,"287",190,0.14,null,0.13,null,null,null],
    [147791,"2018-09-04T09:00:00",29.08,"287",190,0.14,null,0.13,null,null,null],
    [147792,"2018-09-04T09:10:00",29.09,"287",190,0.14,null,0.13,null,null,null],
    [147793,"2018-09-04T09:20:00",29.09,"287",190,0.14,null,0.13,null,null,null],
    [147794,"2018-09-04T09:40:00",29.1,"287",190,0.14,null,0.14,null,null,null],
    [147795,"2018-09-04T09:50:00",29.15,"287",190,0.14,null,0.15,null,null,null],
    [147796,"2018-09-04T10:00:00",29.13,"288",190,0.14,null,0.15,null,null,null],
    [147797,"2018-09-04T10:10:00",29.13,"288",190,0.14,null,0.15,null,null,null],
    [147798,"2018-09-04T10:20:00",29.16,"288",190,0.14,null,0.15,null,null,null],
    [147799,"2018-09-04T10:30:00",29.16,"288",190,0.14,null,0.16,null,null,null],
    [147800,"2018-09-04T10:40:00",29.13,"288",190,0.14,null,0.16,null,null,null],
    [147801,"2018-09-04T10:50:00",29.16,"288",190,0.14,null,0.16,null,null,null],
    [147802,"2018-09-04T11:00:00",29.17,"287",190,0.14,null,0.16,null,null,null],
    [147803,"2018-09-04T11:10:00",29.2,"288",190,0.14,null,0.17,null,null,null],
    [147804,"2018-09-04T11:20:00",29.23,"288",190,0.14,null,0.17,null,null,null],
    [147805,"2018-09-04T11:30:00",29.21,"288",190,0.14,null,0.17,null,null,null],
    [147806,"2018-09-04T11:40:00",29.22,"289",190,0.14,null,0.17,null,null,null],
    [147807,"2018-09-04T11:50:00",29.22,"289",190,0.14,null,0.17,null,null,null],
    [147808,"2018-09-04T12:00:00",29.3,"289",190,0.14,null,0.17,null,null,null],
    [147809,"2018-09-04T12:10:00",29.22,"289",190,0.14,null,0.17,null,null,null],
    [147810,"2018-09-04T12:20:00",29.2,"289",190,0.14,null,0.17,null,null,null],
    [147811,"2018-09-04T12:30:00",29.2,"289",190,0.14,null,0.17,null,null,null],
    [147812,"2018-09-04T12:40:00",29.24,"290",190,0.14,null,0.17,null,null,null],
    [147813,"2018-09-04T12:50:00",29.2,"289",190,0.14,null,0.17,null,null,null],
    [147814,"2018-09-04T13:00:00",29.23,"291",190,0.14,null,0.17,null,null,null],
    [147815,"2018-09-04T13:10:00",29.22,"290",190,0.14,null,0.17,null,null,null],
    [147816,"2018-09-04T13:20:00",29.24,"291",190,0.14,null,0.17,null,null,null],
    [147817,"2018-09-04T13:30:00",29.25,"292",190,0.14,null,0.17,null,null,null],
    [147818,"2018-09-04T13:40:00",29.24,"293",190,0.14,null,0.17,null,null,null],
    [147819,"2018-09-04T13:50:00",29.27,"292",190,0.14,null,0.17,null,null,null],
    [147820,"2018-09-04T14:00:00",29.29,"291",190,0.14,null,0.17,null,null,null],
    [147821,"2018-09-04T14:10:00",29.27,"291",190,0.14,null,0.17,null,null,null],
    [147822,"2018-09-04T14:20:00",29.24,"292",190,0.14,null,0.17,null,null,null],
    [147823,"2018-09-04T14:30:00",29.28,"292",190,0.14,null,0.16,null,null,null],
    [147824,"2018-09-04T14:40:00",29.27,"292",190,0.14,null,0.16,null,null,null],
    [147825,"2018-09-04T14:50:00",29.26,"293",190,0.14,null,0.16,null,null,null],
    [147826,"2018-09-04T15:00:00",29.28,"292",190,0.14,null,0.16,null,null,null],
    [147827,"2018-09-04T15:10:00",29.26,"293",190,0.14,null,0.16,null,null,null],
    [147828,"2018-09-04T15:20:00",29.27,"292",190,0.14,null,0.16,null,null,null],
    [147829,"2018-09-04T15:30:00",29.28,"292",190,0.14,null,0.16,null,null,null],
    [147830,"2018-09-04T15:40:00",29.26,"293",190,0.14,null,0.16,null,null,null],
    [147831,"2018-09-04T15:50:00",29.26,"293",190,0.14,null,0.16,null,null,null],
    [147832,"2018-09-04T16:00:00",29.28,"292",190,0.14,null,0.16,null,null,null],
    [147833,"2018-09-04T16:10:00",29.27,"292",190,0.14,null,0.16,null,null,null],
    [147834,"2018-09-04T16:20:00",29.28,"292",190,0.14,null,0.16,null,null,null],
    [147835,"2018-09-04T16:30:00",29.28,"291",190,0.14,null,0.16,null,null,null],
    [147836,"2018-09-04T16:40:00",29.28,"291",190,0.14,null,0.16,null,null,null],
    [147837,"2018-09-04T16:50:00",29.28,"291",190,0.14,null,0.16,null,null,null],
    [147838,"2018-09-04T17:00:00",29.29,"291",190,0.14,null,0.16,null,null,null],
    [147839,"2018-09-04T17:10:00",29.28,"290",190,0.14,null,0.16,null,null,null],
    [147840,"2018-09-04T17:20:00",29.27,"289",190,0.14,null,0.16,null,null,null],
    [147841,"2018-09-04T17:30:00",29.28,"290",190,0.14,null,0.16,null,null,null],
    [147842,"2018-09-04T17:40:00",29.27,"290",190,0.14,null,0.16,null,null,null],
    [147843,"2018-09-04T17:50:00",29.28,"290",190,0.14,null,0.16,null,null,null],
    [147844,"2018-09-04T18:00:00",29.28,"288",190,0.14,null,0.16,null,null,null],
    [147845,"2018-09-04T18:10:00",29.27,"288",190,0.14,null,0.16,null,null,null],
    [147846,"2018-09-04T18:20:00",29.27,"288",190,0.14,null,0.16,null,null,null],
    [147847,"2018-09-04T18:30:00",29.27,"288",190,0.14,null,0.17,null,null,null],
    [147848,"2018-09-04T18:40:00",29.27,"287",190,0.14,null,0.17,null,null,null],
    [147849,"2018-09-04T18:50:00",29.26,"286",190,0.14,null,0.17,null,null,null],
    [147850,"2018-09-04T19:00:00",29.24,"286",190,0.14,null,0.18,null,null,null],
    [147851,"2018-09-04T19:10:00",29.23,"286",190,0.14,null,0.18,null,null,null],
    [147852,"2018-09-04T19:20:00",29.25,"288",190,0.14,null,0.18,null,null,null],
    [147853,"2018-09-04T19:30:00",29.26,"288",190,0.14,null,0.18,null,null,null],
    [147854,"2018-09-04T19:40:00",29.26,"285",190,0.13,null,0.18,null,null,null],
    [147855,"2018-09-04T19:50:00",29.26,"285",190,0.13,null,0.18,null,null,null],
    [147856,"2018-09-04T20:00:00",29.25,"284",190,0.13,null,0.18,null,null,null],
    [147857,"2018-09-04T20:10:00",29.25,"285",190,0.13,null,0.17,null,null,null],
    [147858,"2018-09-04T20:20:00",29.24,"285",190,0.13,null,0.17,null,null,null],
    [147859,"2018-09-04T20:30:00",29.24,"284",190,0.13,null,0.17,null,null,null],
    [147860,"2018-09-04T20:40:00",29.24,"283",180,0.13,null,0.17,null,null,null],
    [147861,"2018-09-04T20:50:00",29.22,"284",190,0.13,null,0.18,null,null,null],
    [147862,"2018-09-04T21:00:00",29.24,"283",180,0.13,null,0.18,null,null,null],
    [147863,"2018-09-04T21:10:00",29.24,"283",180,0.13,null,0.18,null,null,null],
    [147864,"2018-09-04T21:20:00",29.23,"283",180,0.13,null,0.17,null,null,null],
    [147865,"2018-09-04T21:30:00",29.23,"283",180,0.13,null,0.17,null,null,null],
    [147866,"2018-09-04T21:40:00",29.23,"283",180,0.13,null,0.18,null,null,null],
    [147867,"2018-09-04T21:50:00",29.23,"283",180,0.13,null,0.18,null,null,null],
    [147868,"2018-09-04T22:00:00",29.23,"283",180,0.13,null,0.18,null,null,null],
    [147869,"2018-09-04T22:10:00",29.23,"282",180,0.13,null,0.18,null,null,null],
    [147870,"2018-09-04T22:20:00",29.23,"283",180,0.13,null,0.18,null,null,null],
    [147871,"2018-09-04T22:30:00",29.23,"282",180,0.13,null,0.18,null,null,null],
    [147872,"2018-09-04T22:40:00",29.23,"282",180,0.13,null,0.18,null,null,null],
    [147873,"2018-09-04T22:50:00",29.23,"283",180,0.13,null,0.18,null,null,null],
    [147874,"2018-09-04T23:00:00",29.23,"283",180,0.13,null,0.18,null,null,null],
    [147875,"2018-09-04T23:10:00",29.24,"283",180,0.13,null,0.17,null,null,null],
    [147876,"2018-09-04T23:20:00",29.25,"282",180,0.13,null,0.17,null,null,null],
    [147877,"2018-09-04T23:30:00",29.25,"283",180,0.13,null,0.17,null,null,null],
    [147878,"2018-09-04T23:40:00",29.25,"283",180,0.13,null,0.17,null,null,null],
    [147879,"2018-09-04T23:50:00",29.25,"284",190,0.13,null,0.17,null,null,null],
    [147880,"2018-09-05T00:00:00",29.25,"284",190,0.13,null,0.17,null,null,null],
    [147881,"2018-09-05T00:10:00",29.25,"285",190,0.13,null,0.16,null,null,null],
    [147882,"2018-09-05T00:20:00",29.26,"284",190,0.13,null,0.16,null,null,null],
    [147883,"2018-09-05T00:30:00",29.26,"286",190,0.13,null,0.16,null,null,null],
    [147884,"2018-09-05T00:40:00",29.27,"285",190,0.13,null,0.16,null,null,null],
    [147885,"2018-09-05T00:50:00",29.27,"285",190,0.13,null,0.15,null,null,null],
    [147886,"2018-09-05T01:00:00",29.27,"285",190,0.13,null,0.15,null,null,null],
    [147887,"2018-09-05T01:10:00",29.27,"286",190,0.13,null,0.15,null,null,null],
    [147888,"2018-09-05T01:20:00",29.27,"286",190,0.13,null,0.15,null,null,null],
    [147889,"2018-09-05T01:30:00",29.27,"286",190,0.13,null,0.14,null,null,null],
    [147890,"2018-09-05T01:40:00",29.28,"286",190,0.13,null,0.14,null,null,null],
    [147891,"2018-09-05T01:50:00",29.28,"285",190,0.13,null,0.14,null,null,null],
    [147892,"2018-09-05T02:00:00",29.29,"285",190,0.13,null,0.14,null,null,null],
    [147893,"2018-09-05T02:10:00",29.29,"285",190,0.13,null,0.13,null,null,null],
    [147894,"2018-09-05T02:20:00",29.29,"286",190,0.13,null,0.13,null,null,null],
    [147895,"2018-09-05T02:30:00",29.3,"286",190,0.13,null,0.13,null,null,null],
    [147896,"2018-09-05T02:40:00",29.29,"286",190,0.14,null,0.13,null,null,null],
    [147897,"2018-09-05T02:50:00",29.29,"287",190,0.14,null,0.12,null,null,null],
    [147898,"2018-09-05T03:00:00",29.29,"287",190,0.14,null,0.12,null,null,null],
    [147899,"2018-09-05T03:10:00",29.3,"285",190,0.13,null,0.12,null,null,null],
    [147900,"2018-09-05T03:20:00",29.29,"285",190,0.13,null,0.12,null,null,null],
    [147901,"2018-09-05T03:30:00",29.3,"285",190,0.13,null,0.12,null,null,null],
    [147902,"2018-09-05T03:40:00",29.29,"285",190,0.13,null,0.11,null,null,null],
    [147903,"2018-09-05T03:50:00",29.29,"285",190,0.13,null,0.11,null,null,null],
    [147904,"2018-09-05T04:00:00",29.3,"284",190,0.13,null,0.11,null,null,null],
    [147905,"2018-09-05T04:10:00",29.29,"285",190,0.13,null,0.11,null,null,null],
    [147906,"2018-09-05T04:20:00",29.28,"285",190,0.13,null,0.11,null,null,null],
    [147907,"2018-09-05T04:30:00",29.28,"285",190,0.13,null,0.11,null,null,null],
    [147908,"2018-09-05T04:40:00",29.27,"287",190,0.14,null,0.11,null,null,null],
    [147909,"2018-09-05T04:50:00",29.27,"286",190,0.14,null,0.1,null,null,null],
    [147910,"2018-09-05T05:00:00",29.27,"287",190,0.14,null,0.1,null,null,null],
    [147911,"2018-09-05T05:10:00",29.26,"290",190,0.14,null,0.11,null,null,null],
    [147912,"2018-09-05T05:20:00",29.26,"291",190,0.14,null,0.11,null,null,null],
    [147913,"2018-09-05T05:30:00",29.24,"292",190,0.14,null,0.11,null,null,null],
    [147914,"2018-09-05T05:40:00",29.24,"293",190,0.14,null,0.11,null,null,null],
    [147915,"2018-09-05T05:50:00",29.19,"293",190,0.14,null,0.11,null,null,null],
    [147916,"2018-09-05T06:00:00",29.15,null,null,0.14,null,0.11,null,null,null],
    [147917,"2018-09-05T06:10:00",28.2,null,null,0.14,null,0.12,null,null,null],
    [147918,"2018-09-05T06:20:00",28.57,null,null,0.14,null,0.12,null,null,null],
    [147919,"2018-09-05T06:30:00",29.19,null,null,0.14,null,0.12,null,null,null],
    [147920,"2018-09-05T06:40:00",29.18,"163",110,0.14,null,0.12,null,null,null],
    [147921,"2018-09-05T06:50:00",29.18,"168",110,0.14,null,0.12,null,null,null],
    [147922,"2018-09-05T07:00:00",29.18,"167",110,0.14,null,0.12,null,null,null],
    [147923,"2018-09-05T07:10:00",29.08,null,null,0.14,null,0.12,null,null,null],
    [147924,"2018-09-05T07:20:00",29.16,null,null,0.14,null,0.12,null,null,null],
    [147925,"2018-09-05T07:30:00",29.14,null,null,0.14,null,0.12,null,null,null],
    [147926,"2018-09-05T07:40:00",28.97,null,null,0.14,null,0.12,null,null,null],
    [147927,"2018-09-05T07:50:00",29.12,null,null,0.14,null,0.12,null,null,null],
    [147928,"2018-09-05T08:00:00",29.13,"303",200,0.14,null,0.12,null,null,null],
    [147929,"2018-09-05T08:10:00",29.15,"171",180,0.14,null,0.12,null,null,null],
    [147930,"2018-09-05T08:20:00",29.15,"253",160,0.14,null,0.12,null,null,null],
    [147931,"2018-09-05T08:30:00",29.16,"303",200,0.14,null,0.12,null,null,null],
    [147932,"2018-09-05T08:40:00",29.15,"303",200,0.14,null,0.12,null,null,null],
    [147933,"2018-09-05T08:50:00",29.16,"302",200,0.14,null,0.12,null,null,null],
    [147934,"2018-09-05T09:00:00",29.16,"303",200,0.14,null,0.12,null,null,null],
    [147935,"2018-09-05T09:10:00",29.16,"302",200,0.14,null,0.11,null,null,null],
    [147936,"2018-09-05T09:20:00",29.16,"303",200,0.14,null,0.11,null,null,null],
    [147937,"2018-09-05T09:30:00",29.17,"303",200,0.14,null,0.11,null,null,null],
    [147938,"2018-09-05T09:40:00",29.17,"303",200,0.14,null,0.11,null,null,null],
    [147939,"2018-09-05T09:50:00",29.17,"304",200,0.14,null,0.12,null,null,null],
    [147940,"2018-09-05T10:00:00",29.17,"304",200,0.14,null,0.12,null,null,null],
    [147941,"2018-09-05T10:10:00",29.2,"304",200,0.14,null,0.12,null,null,null],
    [147942,"2018-09-05T10:20:00",29.19,"304",200,0.14,null,0.12,null,null,null],
    [147943,"2018-09-05T10:30:00",29.22,"304",200,0.14,null,0.13,null,null,null],
    [147944,"2018-09-05T10:40:00",29.21,"304",200,0.14,null,0.13,null,null,null],
    [147945,"2018-09-05T10:50:00",29.23,"304",200,0.14,null,0.13,null,null,null],
    [147946,"2018-09-05T11:00:00",29.21,"303",200,0.14,null,0.14,null,null,null],
    [147947,"2018-09-05T11:10:00",29.23,"303",200,0.14,null,0.14,null,null,null],
    [147948,"2018-09-05T11:20:00",29.26,"304",200,0.14,null,0.14,null,null,null],
    [147949,"2018-09-05T11:30:00",29.3,"302",200,0.14,null,0.14,null,null,null],
    [147950,"2018-09-05T11:40:00",29.27,"303",200,0.14,null,0.15,null,null,null],
    [147951,"2018-09-05T11:50:00",29.3,"302",200,0.14,null,0.15,null,null,null],
    [147952,"2018-09-05T12:00:00",29.3,"302",200,0.14,null,0.15,null,null,null],
    [147953,"2018-09-05T12:10:00",29.33,"302",200,0.14,null,0.15,null,null,null],
    [147954,"2018-09-05T12:20:00",29.33,"301",200,0.14,null,0.16,null,null,null],
    [147955,"2018-09-05T12:30:00",29.29,"301",200,0.14,null,0.16,null,null,null],
    [147956,"2018-09-05T12:40:00",29.31,"301",200,0.14,null,0.16,null,null,null],
    [147957,"2018-09-05T12:50:00",29.3,"300",200,0.14,null,0.16,null,null,null],
    [147958,"2018-09-05T13:00:00",29.31,"301",200,0.14,null,0.16,null,null,null],
    [147959,"2018-09-05T13:10:00",29.38,"300",200,0.14,null,0.17,null,null,null],
    [147960,"2018-09-05T13:20:00",29.35,"299",190,0.14,null,0.17,null,null,null],
    [147961,"2018-09-05T13:30:00",29.36,"299",200,0.14,null,0.17,null,null,null],
    [147962,"2018-09-05T13:40:00",29.43,"298",190,0.14,null,0.17,null,null,null],
    [147963,"2018-09-05T13:50:00",29.37,"298",190,0.14,null,0.17,null,null,null],
    [147964,"2018-09-05T14:00:00",29.43,"297",190,0.14,null,0.17,null,null,null],
    [147965,"2018-09-05T14:10:00",29.32,"299",190,0.14,null,0.17,null,null,null],
    [147966,"2018-09-05T14:20:00",29.33,"297",190,0.14,null,0.17,null,null,null],
    [147967,"2018-09-05T14:30:00",29.35,"298",190,0.14,null,0.17,null,null,null],
    [147968,"2018-09-05T14:40:00",29.36,"298",190,0.14,null,0.17,null,null,null],
    [147969,"2018-09-05T14:50:00",29.34,"298",190,0.14,null,0.17,null,null,null],
    [147970,"2018-09-05T15:00:00",29.34,"296",190,0.14,null,0.17,null,null,null],
    [147971,"2018-09-05T15:10:00",29.34,"297",190,0.14,null,0.17,null,null,null],
    [147972,"2018-09-05T15:20:00",29.37,"296",190,0.14,null,0.17,null,null,null],
    [147973,"2018-09-05T15:30:00",29.36,"296",190,0.14,null,0.17,null,null,null],
    [147974,"2018-09-05T15:40:00",29.39,"296",190,0.14,null,0.17,null,null,null],
    [147975,"2018-09-05T15:50:00",29.35,"296",190,0.14,null,0.17,null,null,null],
    [147976,"2018-09-05T16:00:00",29.37,"296",190,0.14,null,0.17,null,null,null],
    [147977,"2018-09-05T16:10:00",29.39,"296",190,0.14,null,0.17,null,null,null],
    [147978,"2018-09-05T16:20:00",29.35,"295",190,0.14,null,0.17,null,null,null],
    [147979,"2018-09-05T16:30:00",29.36,"295",190,0.14,null,0.17,null,null,null],
    [147980,"2018-09-05T16:40:00",29.35,"295",190,0.14,null,0.17,null,null,null],
    [147981,"2018-09-05T16:50:00",29.35,"295",190,0.14,null,0.17,null,null,null],
    [147982,"2018-09-05T17:00:00",29.35,"294",190,0.14,null,0.17,null,null,null],
    [147983,"2018-09-05T17:10:00",29.34,"293",190,0.14,null,0.17,null,null,null],
    [147984,"2018-09-05T17:20:00",29.35,"294",190,0.14,null,0.17,null,null,null],
    [147985,"2018-09-05T17:30:00",29.33,"292",190,0.14,null,0.17,null,null,null],
    [147986,"2018-09-05T17:40:00",29.32,"293",190,0.14,null,0.17,null,null,null],
    [147987,"2018-09-05T17:50:00",29.3,"292",190,0.14,null,0.17,null,null,null],
    [147988,"2018-09-05T18:00:00",29.29,"292",190,0.14,null,0.17,null,null,null],
    [147989,"2018-09-05T18:10:00",29.29,"291",190,0.14,null,0.17,null,null,null],
    [147990,"2018-09-05T18:20:00",29.29,"291",190,0.14,null,0.17,null,null,null],
    [147991,"2018-09-05T18:30:00",29.27,"291",190,0.14,null,0.17,null,null,null],
    [147992,"2018-09-05T18:40:00",29.27,"292",190,0.14,null,0.17,null,null,null],
    [147993,"2018-09-05T18:50:00",29.26,"290",190,0.14,null,0.17,null,null,null],
    [147994,"2018-09-05T19:00:00",29.25,"291",190,0.14,null,0.17,null,null,null],
    [147995,"2018-09-05T19:10:00",29.25,"290",190,0.14,null,0.17,null,null,null],
    [147996,"2018-09-05T19:20:00",29.24,"291",190,0.14,null,0.17,null,null,null],
    [147997,"2018-09-05T19:30:00",29.24,"290",190,0.14,null,0.17,null,null,null],
    [147998,"2018-09-05T19:40:00",29.24,"291",190,0.14,null,0.17,null,null,null],
    [147999,"2018-09-05T19:50:00",29.23,"290",190,0.14,null,0.17,null,null,null],
    [148000,"2018-09-05T20:00:00",29.23,"291",190,0.14,null,0.17,null,null,null],
    [148001,"2018-09-05T20:10:00",29.22,"291",190,0.14,null,0.17,null,null,null],
    [148002,"2018-09-05T20:20:00",29.22,"291",190,0.14,null,0.17,null,null,null],
    [148003,"2018-09-05T20:30:00",29.21,"291",190,0.14,null,0.17,null,null,null],
    [148004,"2018-09-05T20:40:00",29.21,"291",190,0.14,null,0.16,null,null,null],
    [148005,"2018-09-05T20:50:00",29.2,"291",190,0.14,null,0.16,null,null,null],
    [148006,"2018-09-05T21:00:00",29.2,"292",190,0.14,null,0.16,null,null,null],
    [148007,"2018-09-05T21:10:00",29.2,"291",190,0.14,null,0.16,null,null,null],
    [148008,"2018-09-05T21:20:00",29.2,"291",190,0.14,null,0.17,null,null,null],
    [148009,"2018-09-05T21:30:00",29.19,"291",190,0.14,null,0.17,null,null,null],
    [148010,"2018-09-05T21:40:00",29.19,"291",190,0.14,null,0.17,null,null,null],
    [148011,"2018-09-05T21:50:00",29.19,"291",190,0.14,null,0.17,null,null,null],
    [148012,"2018-09-05T22:00:00",29.2,"291",190,0.14,null,0.17,null,null,null],
    [148013,"2018-09-05T22:10:00",29.19,"291",190,0.14,null,0.17,null,null,null],
    [148014,"2018-09-05T22:20:00",29.19,"291",190,0.14,null,0.17,null,null,null],
    [148015,"2018-09-05T22:30:00",29.19,"291",190,0.14,null,0.17,null,null,null],
    [148016,"2018-09-05T22:40:00",29.19,"290",190,0.14,null,0.16,null,null,null],
    [148017,"2018-09-05T22:50:00",29.19,"290",190,0.14,null,0.16,null,null,null],
    [148018,"2018-09-05T23:00:00",29.2,"289",190,0.14,null,0.16,null,null,null],
    [148019,"2018-09-05T23:10:00",29.2,"289",190,0.14,null,0.16,null,null,null],
    [148020,"2018-09-05T23:20:00",29.2,"288",190,0.14,null,0.16,null,null,null],
    [148021,"2018-09-05T23:30:00",29.2,"288",190,0.14,null,0.16,null,null,null],
    [148022,"2018-09-05T23:40:00",29.2,"288",190,0.14,null,0.16,null,null,null],
    [148023,"2018-09-05T23:50:00",29.21,"287",190,0.14,null,0.16,null,null,null],
    [148024,"2018-09-06T00:00:00",29.21,"286",190,0.14,null,0.16,null,null,null],
    [148025,"2018-09-06T00:10:00",29.27,"281",180,0.13,null,0.16,null,null,null],
    [148026,"2018-09-06T00:20:00",29.29,"280",180,0.13,null,0.16,null,null,null],
    [148027,"2018-09-06T00:30:00",29.29,"280",180,0.13,null,0.16,null,null,null],
    [148028,"2018-09-06T00:40:00",29.29,"279",180,0.13,null,0.16,null,null,null],
    [148029,"2018-09-06T00:50:00",29.3,"279",180,0.13,null,0.15,null,null,null],
    [148030,"2018-09-06T01:00:00",29.3,"279",180,0.13,null,0.15,null,null,null],
    [148031,"2018-09-06T01:10:00",29.31,"279",180,0.13,null,0.15,null,null,null],
    [148032,"2018-09-06T01:20:00",29.3,"279",180,0.13,null,0.15,null,null,null],
    [148033,"2018-09-06T01:30:00",29.3,"280",180,0.13,null,0.15,null,null,null],
    [148034,"2018-09-06T01:40:00",29.31,"279",180,0.13,null,0.15,null,null,null],
    [148035,"2018-09-06T01:50:00",29.31,"280",180,0.13,null,0.14,null,null,null],
    [148036,"2018-09-06T02:00:00",29.31,"280",180,0.13,null,0.14,null,null,null],
    [148037,"2018-09-06T02:20:00",29.3,"280",180,0.13,null,0.14,null,null,null],
    [148038,"2018-09-06T02:30:00",29.3,"280",180,0.13,null,0.14,null,null,null],
    [148039,"2018-09-06T02:40:00",29.31,"280",180,0.13,null,0.14,null,null,null],
    [148040,"2018-09-06T02:50:00",29.3,"280",180,0.13,null,0.13,null,null,null],
    [148041,"2018-09-06T03:00:00",29.3,"280",180,0.13,null,0.13,null,null,null],
    [148042,"2018-09-06T03:10:00",29.31,"280",180,0.13,null,0.13,null,null,null],
    [148043,"2018-09-06T03:20:00",29.31,"280",180,0.13,null,0.13,null,null,null],
    [148044,"2018-09-06T03:30:00",29.32,"279",180,0.13,null,0.13,null,null,null],
    [148045,"2018-09-06T03:40:00",29.32,"278",180,0.13,null,0.13,null,null,null],
    [148046,"2018-09-06T03:50:00",29.32,"277",180,0.13,null,0.13,null,null,null],
    [148047,"2018-09-06T04:00:00",29.33,"277",180,0.13,null,0.12,null,null,null],
    [148048,"2018-09-06T04:10:00",29.33,"277",180,0.13,null,0.12,null,null,null],
    [148049,"2018-09-06T04:20:00",29.33,"277",180,0.13,null,0.12,null,null,null],
    [148050,"2018-09-06T04:30:00",29.33,"277",180,0.13,null,0.12,null,null,null],
    [148051,"2018-09-06T04:40:00",29.33,"277",180,0.13,null,0.11,null,null,null],
    [148052,"2018-09-06T04:50:00",29.32,"278",180,0.13,null,0.11,null,null,null],
    [148053,"2018-09-06T05:00:00",29.31,"280",180,0.13,null,0.11,null,null,null],
    [148054,"2018-09-06T05:10:00",29.31,"281",180,0.13,null,0.11,null,null,null],
    [148055,"2018-09-06T05:20:00",29.31,"282",180,0.13,null,0.11,null,null,null],
    [148056,"2018-09-06T05:30:00",29.31,"283",180,0.13,null,0.11,null,null,null],
    [148057,"2018-09-06T05:40:00",29.31,"285",190,0.13,null,0.11,null,null,null],
    [148058,"2018-09-06T05:50:00",29.3,"285",190,0.13,null,0.11,null,null,null],
    [148059,"2018-09-06T06:00:00",29.31,"283",180,0.13,null,0.11,null,null,null],
    [148060,"2018-09-06T06:10:00",29.29,"286",190,0.14,null,0.11,null,null,null],
    [148061,"2018-09-06T06:20:00",29.29,"287",190,0.14,null,0.11,null,null,null],
    [148062,"2018-09-06T06:30:00",29.29,"287",190,0.14,null,0.11,null,null,null],
    [148063,"2018-09-06T06:40:00",29.28,"288",190,0.14,null,0.11,null,null,null],
    [148064,"2018-09-06T06:50:00",29.28,"287",190,0.14,null,0.11,null,null,null],
    [148065,"2018-09-06T07:00:00",29.28,"288",190,0.14,null,0.11,null,null,null],
    [148066,"2018-09-06T07:10:00",29.28,"165",110,0.14,null,0.11,null,null,null],
    [148067,"2018-09-06T07:20:00",29.25,"260",170,0.14,null,0.12,null,null,null],
    [148068,"2018-09-06T07:30:00",29.26,null,null,0.14,null,0.12,null,null,null],
    [148069,"2018-09-06T07:40:00",29.22,null,null,0.14,null,0.12,null,null,null],
    [148070,"2018-09-06T07:50:00",29.11,null,null,0.14,null,0.12,null,null,null],
    [148071,"2018-09-06T08:00:00",27.23,null,null,0.14,null,0.12,null,null,null],
    [148072,"2018-09-06T08:10:00",27.63,null,null,0.14,null,0.12,null,null,null],
    [148073,"2018-09-06T08:20:00",28.19,null,null,0.14,null,0.12,null,null,null],
    [148074,"2018-09-06T08:30:00",27.87,null,null,0.14,null,0.11,null,null,null],
    [148075,"2018-09-06T08:40:00",27.11,null,null,0.14,null,0.11,null,null,null],
    [148076,"2018-09-06T08:50:00",28.07,null,null,0.14,null,0.11,null,null,null],
    [148077,"2018-09-06T09:00:00",29.26,null,null,0.14,null,0.11,null,null,null],
    [148078,"2018-09-06T09:10:00",29.21,null,null,0.14,null,0.11,null,null,null],
    [148079,"2018-09-06T09:20:00",29.26,"163",110,0.14,null,0.11,null,null,null],
    [148080,"2018-09-06T09:30:00",29.29,"207",130,0.14,null,0.11,null,null,null],
    [148081,"2018-09-06T09:40:00",29.28,"291",190,0.14,null,0.11,null,null,null],
    [148082,"2018-09-06T09:50:00",29.3,"291",190,0.14,null,0.11,null,null,null],
    [148083,"2018-09-06T10:00:00",29.29,"293",190,0.14,null,0.11,null,null,null],
    [148084,"2018-09-06T10:10:00",29.37,"290",190,0.14,null,0.1,null,null,null],
    [148085,"2018-09-06T10:20:00",29.33,"291",190,0.14,null,0.1,null,null,null],
    [148086,"2018-09-06T10:30:00",29.36,"292",190,0.14,null,0.11,null,null,null],
    [148087,"2018-09-06T10:40:00",29.36,"292",190,0.14,null,0.11,null,null,null],
    [148088,"2018-09-06T10:50:00",29.34,"294",190,0.14,null,0.11,null,null,null],
    [148089,"2018-09-06T11:00:00",29.36,"295",190,0.14,null,0.11,null,null,null],
    [148090,"2018-09-06T11:10:00",29.38,"295",190,0.14,null,0.12,null,null,null],
    [148091,"2018-09-06T11:20:00",29.35,"295",190,0.14,null,0.12,null,null,null],
    [148092,"2018-09-06T11:30:00",29.39,"295",190,0.14,null,0.12,null,null,null],
    [148093,"2018-09-06T11:40:00",29.48,"295",190,0.14,null,0.13,null,null,null],
    [148094,"2018-09-06T11:50:00",29.45,"294",190,0.14,null,0.13,null,null,null],
    [148095,"2018-09-06T12:00:00",29.45,"294",190,0.14,null,0.13,null,null,null],
    [148096,"2018-09-06T12:10:00",29.45,"294",190,0.14,null,0.14,null,null,null],
    [148097,"2018-09-06T12:20:00",29.45,"294",190,0.14,null,0.14,null,null,null],
    [148098,"2018-09-06T12:30:00",29.48,"294",190,0.14,null,0.14,null,null,null],
    [148099,"2018-09-06T12:40:00",29.49,"294",190,0.14,null,0.15,null,null,null],
    [148100,"2018-09-06T12:50:00",29.52,"294",190,0.14,null,0.15,null,null,null],
    [148101,"2018-09-06T13:00:00",29.5,"294",190,0.14,null,0.16,null,null,null],
    [148102,"2018-09-06T13:10:00",29.58,"294",190,0.14,null,0.16,null,null,null],
    [148103,"2018-09-06T13:20:00",29.6,"293",190,0.14,null,0.16,null,null,null],
    [148104,"2018-09-06T13:30:00",29.57,"294",190,0.14,null,0.17,null,null,null],
    [148105,"2018-09-06T13:40:00",29.63,"292",190,0.14,null,0.17,null,null,null],
    [148106,"2018-09-06T13:50:00",29.64,"292",190,0.14,null,0.17,null,null,null],
    [148107,"2018-09-06T14:00:00",29.65,"292",190,0.14,null,0.17,null,null,null],
    [148108,"2018-09-06T14:10:00",29.69,"293",190,0.14,null,0.18,null,null,null],
    [148109,"2018-09-06T14:20:00",29.69,"293",190,0.14,null,0.18,null,null,null],
    [148110,"2018-09-06T14:30:00",29.66,"292",190,0.14,null,0.18,null,null,null],
    [148111,"2018-09-06T14:40:00",29.7,"293",190,0.14,null,0.18,null,null,null],
    [148112,"2018-09-06T14:50:00",29.7,"294",190,0.14,null,0.18,null,null,null],
    [148113,"2018-09-06T15:00:00",29.66,"293",190,0.14,null,0.19,null,null,null],
    [148114,"2018-09-06T15:10:00",29.51,"293",190,0.14,null,0.19,null,null,null],
    [148115,"2018-09-06T15:20:00",29.7,"293",190,0.14,null,0.19,null,null,null],
    [148116,"2018-09-06T15:30:00",29.61,"293",190,0.14,null,0.19,null,null,null],
    [148117,"2018-09-06T15:40:00",29.65,"293",190,0.14,null,0.19,null,null,null],
    [148118,"2018-09-06T15:50:00",29.63,"293",190,0.14,null,0.19,null,null,null],
    [148119,"2018-09-06T16:00:00",29.63,"293",190,0.14,null,0.19,null,null,null],
    [148120,"2018-09-06T16:10:00",29.55,"293",190,0.14,null,0.19,null,null,null],
    [148121,"2018-09-06T16:20:00",29.52,"293",190,0.14,null,0.19,null,null,null],
    [148122,"2018-09-06T16:30:00",29.58,"293",190,0.14,null,0.2,null,null,null],
    [148123,"2018-09-06T16:40:00",29.62,"293",190,0.14,null,0.2,null,null,null],
    [148124,"2018-09-06T16:50:00",29.59,"293",190,0.14,null,0.2,null,null,null],
    [148125,"2018-09-06T17:00:00",29.61,"292",190,0.14,null,0.2,null,null,null],
    [148126,"2018-09-06T17:10:00",29.58,"293",190,0.14,null,0.2,null,null,null],
    [148127,"2018-09-06T17:20:00",29.67,"293",190,0.14,null,0.2,null,null,null],
    [148128,"2018-09-06T17:30:00",29.6,"293",190,0.14,null,0.19,null,null,null],
    [148129,"2018-09-06T17:40:00",29.58,"293",190,0.14,null,0.19,null,null,null],
    [148130,"2018-09-06T17:50:00",29.57,"293",190,0.14,null,0.19,null,null,null],
    [148131,"2018-09-06T18:00:00",29.55,"293",190,0.14,null,0.19,null,null,null],
    [148132,"2018-09-06T18:10:00",29.56,"293",190,0.14,null,0.19,null,null,null],
    [148133,"2018-09-06T18:20:00",29.56,"293",190,0.14,null,0.19,null,null,null],
    [148134,"2018-09-06T18:30:00",29.56,"293",190,0.14,null,0.19,null,null,null],
    [148135,"2018-09-06T18:40:00",29.58,"293",190,0.14,null,0.19,null,null,null],
    [148136,"2018-09-06T18:50:00",29.56,"293",190,0.14,null,0.19,null,null,null],
    [148137,"2018-09-06T19:00:00",29.57,"293",190,0.14,null,0.19,null,null,null],
    [148138,"2018-09-06T19:10:00",29.57,"293",190,0.14,null,0.19,null,null,null],
    [148139,"2018-09-06T19:20:00",29.56,"293",190,0.14,null,0.19,null,null,null],
    [148140,"2018-09-06T19:30:00",29.56,"293",190,0.14,null,0.19,null,null,null],
    [148141,"2018-09-06T19:40:00",29.56,"293",190,0.14,null,0.19,null,null,null],
    [148142,"2018-09-06T19:50:00",29.55,"293",190,0.14,null,0.18,null,null,null],
    [148143,"2018-09-06T20:00:00",29.55,"293",190,0.14,null,0.18,null,null,null],
    [148144,"2018-09-06T20:10:00",29.55,"293",190,0.14,null,0.18,null,null,null],
    [148145,"2018-09-06T20:20:00",29.54,"293",190,0.14,null,0.18,null,null,null],
    [148146,"2018-09-06T20:30:00",29.53,"293",190,0.14,null,0.18,null,null,null],
    [148147,"2018-09-06T20:40:00",29.53,"293",190,0.14,null,0.18,null,null,null],
    [148148,"2018-09-06T20:50:00",29.53,"293",190,0.14,null,0.18,null,null,null],
    [148149,"2018-09-06T21:00:00",29.52,"293",190,0.14,null,0.18,null,null,null],
    [148150,"2018-09-06T21:10:00",29.52,"293",190,0.14,null,0.18,null,null,null],
    [148151,"2018-09-06T21:20:00",29.52,"294",190,0.14,null,0.18,null,null,null],
    [148152,"2018-09-06T21:30:00",29.51,"294",190,0.14,null,0.17,null,null,null],
    [148153,"2018-09-06T21:40:00",29.49,"294",190,0.14,null,0.17,null,null,null],
    [148154,"2018-09-06T21:50:00",29.48,"294",190,0.14,null,0.17,null,null,null],
    [148155,"2018-09-06T22:00:00",29.47,"295",190,0.14,null,0.17,null,null,null],
    [148156,"2018-09-06T22:10:00",29.45,"295",190,0.14,null,0.17,null,null,null],
    [148157,"2018-09-06T22:20:00",29.45,"295",190,0.14,null,0.17,null,null,null],
    [148158,"2018-09-06T22:30:00",29.45,"294",190,0.14,null,0.17,null,null,null],
    [148159,"2018-09-06T22:40:00",29.46,"294",190,0.14,null,0.17,null,null,null],
    [148160,"2018-09-06T22:50:00",29.46,"294",190,0.14,null,0.17,null,null,null],
    [148161,"2018-09-06T23:00:00",29.47,"294",190,0.14,null,0.17,null,null,null],
    [148162,"2018-09-06T23:10:00",29.47,"295",190,0.14,null,0.16,null,null,null],
    [148163,"2018-09-06T23:20:00",29.47,"295",190,0.14,null,0.16,null,null,null],
    [148164,"2018-09-06T23:30:00",29.47,"295",190,0.14,null,0.16,null,null,null],
    [148165,"2018-09-06T23:40:00",29.46,"295",190,0.14,null,0.16,null,null,null],
    [148166,"2018-09-06T23:50:00",29.46,"296",190,0.14,null,0.16,null,null,null],
    [148167,"2018-09-07T00:00:00",29.45,"295",190,0.14,null,0.16,null,null,null],
    [148168,"2018-09-07T00:10:00",29.45,"295",190,0.14,null,0.16,null,null,null],
    [148169,"2018-09-07T00:20:00",29.45,"293",190,0.14,null,0.16,null,null,null],
    [148170,"2018-09-07T00:30:00",29.45,"293",190,0.14,null,0.16,null,null,null],
    [148171,"2018-09-07T00:40:00",29.45,"292",190,0.14,null,0.16,null,null,null],
    [148172,"2018-09-07T00:50:00",29.46,"291",190,0.14,null,0.16,null,null,null],
    [148173,"2018-09-07T01:00:00",29.46,"291",190,0.14,null,0.16,null,null,null],
    [148174,"2018-09-07T01:10:00",29.46,"290",190,0.14,null,0.16,null,null,null],
    [148175,"2018-09-07T01:20:00",29.47,"289",190,0.14,null,0.16,null,null,null],
    [148176,"2018-09-07T01:30:00",29.47,"288",190,0.14,null,0.16,null,null,null],
    [148177,"2018-09-07T01:40:00",29.47,"285",190,0.13,null,0.16,null,null,null],
    [148178,"2018-09-07T01:50:00",29.47,"285",190,0.13,null,0.16,null,null,null],
    [148179,"2018-09-07T02:10:00",29.48,"281",180,0.13,null,0.15,null,null,null],
    [148180,"2018-09-07T02:20:00",29.49,"280",180,0.13,null,0.15,null,null,null],
    [148181,"2018-09-07T02:30:00",29.49,"280",180,0.13,null,0.15,null,null,null],
    [148182,"2018-09-07T02:40:00",29.5,"278",180,0.13,null,0.15,null,null,null],
    [148183,"2018-09-07T02:50:00",29.5,"277",180,0.13,null,0.15,null,null,null],
    [148184,"2018-09-07T03:00:00",29.5,"277",180,0.13,null,0.15,null,null,null],
    [148185,"2018-09-07T03:10:00",29.51,"277",180,0.13,null,0.15,null,null,null],
    [148186,"2018-09-07T03:20:00",29.51,"277",180,0.13,null,0.15,null,null,null],
    [148187,"2018-09-07T03:30:00",29.51,"277",180,0.13,null,0.14,null,null,null],
    [148188,"2018-09-07T03:40:00",29.51,"276",180,0.13,null,0.14,null,null,null],
    [148189,"2018-09-07T03:50:00",29.51,"276",180,0.13,null,0.14,null,null,null],
    [148190,"2018-09-07T04:00:00",29.5,"277",180,0.13,null,0.14,null,null,null],
    [148191,"2018-09-07T04:10:00",29.51,"277",180,0.13,null,0.13,null,null,null],
    [148192,"2018-09-07T04:20:00",29.5,"278",180,0.13,null,0.13,null,null,null],
    [148193,"2018-09-07T04:30:00",29.5,"280",180,0.13,null,0.13,null,null,null],
    [148194,"2018-09-07T04:40:00",29.5,"281",180,0.13,null,0.13,null,null,null],
    [148195,"2018-09-07T04:50:00",29.49,"281",180,0.13,null,0.13,null,null,null],
    [148196,"2018-09-07T05:00:00",29.49,"280",180,0.13,null,0.13,null,null,null],
    [148197,"2018-09-07T05:10:00",29.49,"280",180,0.13,null,0.12,null,null,null],
    [148198,"2018-09-07T05:20:00",29.48,"280",180,0.13,null,0.12,null,null,null],
    [148199,"2018-09-07T05:30:00",29.48,"280",180,0.13,null,0.12,null,null,null],
    [148200,"2018-09-07T05:40:00",29.48,"280",180,0.13,null,0.12,null,null,null],
    [148201,"2018-09-07T05:50:00",29.47,"279",180,0.13,null,0.12,null,null,null],
    [148202,"2018-09-07T06:00:00",29.46,"280",180,0.13,null,0.12,null,null,null],
    [148203,"2018-09-07T06:10:00",29.46,"279",180,0.13,null,0.11,null,null,null],
    [148204,"2018-09-07T06:20:00",29.46,"279",180,0.13,null,0.11,null,null,null],
    [148205,"2018-09-07T06:30:00",29.45,"280",180,0.13,null,0.11,null,null,null],
    [148206,"2018-09-07T06:40:00",29.46,"279",180,0.13,null,0.11,null,null,null],
    [148207,"2018-09-07T06:50:00",29.45,"280",180,0.13,null,0.11,null,null,null],
    [148208,"2018-09-07T07:00:00",29.45,"280",180,0.13,null,0.11,null,null,null],
    [148209,"2018-09-07T07:10:00",29.45,"280",180,0.13,null,0.11,null,null,null],
    [148210,"2018-09-07T07:20:00",29.44,"281",180,0.13,null,0.11,null,null,null],
    [148211,"2018-09-07T07:30:00",29.44,"281",180,0.13,null,0.1,null,null,null],
    [148212,"2018-09-07T07:40:00",29.45,"280",180,0.13,null,0.1,null,null,null],
    [148213,"2018-09-07T07:50:00",29.44,"281",180,0.13,null,0.1,null,null,null],
    [148214,"2018-09-07T08:00:00",29.43,"282",180,0.13,null,0.11,null,null,null],
    [148215,"2018-09-07T08:10:00",29.43,"282",180,0.13,null,0.11,null,null,null],
    [148216,"2018-09-07T08:20:00",29.41,"190",120,0.13,null,0.11,null,null,null],
    [148217,"2018-09-07T08:30:00",29.42,"282",180,0.13,null,0.11,null,null,null],
    [148218,"2018-09-07T08:40:00",29.38,"138",null,0.13,null,0.11,null,null,null],
    [148219,"2018-09-07T08:50:00",28.9,null,null,0.13,null,0.11,null,null,null],
    [148220,"2018-09-07T09:00:00",26.63,null,null,0.13,null,0.11,null,null,null],
    [148221,"2018-09-07T09:10:00",26.45,null,null,0.13,null,0.11,null,null,null],
    [148222,"2018-09-07T09:20:00",26.28,null,null,0.13,null,0.11,null,null,null],
    [148223,"2018-09-07T09:30:00",28.32,null,null,0.13,null,0.11,null,null,null],
    [148224,"2018-09-07T09:40:00",25.78,null,null,0.13,null,0.11,null,null,null],
    [148225,"2018-09-07T09:50:00",25.78,null,null,0.13,null,0.11,null,null,null],
    [148226,"2018-09-07T10:00:00",25.81,null,null,0.14,null,0.11,null,null,null],
    [148227,"2018-09-07T10:10:00",25.93,null,null,0.13,null,0.11,null,null,null],
    [148228,"2018-09-07T10:20:00",25.74,null,null,0.14,null,0.11,null,null,null],
    [148229,"2018-09-07T10:30:00",25.57,null,null,0.14,null,0.11,null,null,null],
    [148230,"2018-09-07T10:40:00",25.87,null,null,0.14,null,0.11,null,null,null],
    [148231,"2018-09-07T10:50:00",26.13,null,null,0.14,null,0.11,null,null,null],
    [148232,"2018-09-07T11:00:00",26.15,null,null,0.14,null,0.11,null,null,null],
    [148233,"2018-09-07T11:10:00",26.39,null,null,0.14,null,0.1,null,null,null],
    [148234,"2018-09-07T11:20:00",27.4,null,null,0.14,null,0.1,null,null,null],
    [148235,"2018-09-07T11:30:00",29.49,"187",120,0.14,null,0.1,null,null,null],
    [148236,"2018-09-07T11:40:00",29.49,"167",110,0.14,null,0.1,null,null,null],
    [148237,"2018-09-07T11:50:00",29.54,"287",190,0.14,null,0.1,null,null,null],
    [148238,"2018-09-07T12:00:00",29.59,"288",190,0.14,null,0.1,null,null,null],
    [148239,"2018-09-07T12:10:00",29.54,"287",190,0.14,null,0.1,null,null,null],
    [148240,"2018-09-07T12:20:00",29.63,"288",190,0.14,null,0.11,null,null,null],
    [148241,"2018-09-07T12:30:00",29.59,"288",190,0.14,null,0.11,null,null,null],
    [148242,"2018-09-07T12:40:00",29.69,"288",190,0.14,null,0.11,null,null,null],
    [148243,"2018-09-07T12:50:00",29.6,"289",190,0.14,null,0.12,null,null,null],
    [148244,"2018-09-07T13:00:00",29.62,"289",190,0.14,null,0.12,null,null,null],
    [148245,"2018-09-07T13:10:00",29.61,"289",190,0.14,null,0.12,null,null,null],
    [148246,"2018-09-07T13:20:00",29.68,"289",190,0.14,null,0.13,null,null,null],
    [148247,"2018-09-07T13:30:00",29.94,"289",190,0.14,null,0.13,null,null,null],
    [148248,"2018-09-07T13:40:00",29.67,"290",190,0.14,null,0.13,null,null,null],
    [148249,"2018-09-07T13:50:00",29.88,"290",190,0.14,null,0.14,null,null,null],
    [148250,"2018-09-07T14:00:00",29.81,"291",190,0.14,null,0.14,null,null,null],
    [148251,"2018-09-07T14:10:00",29.71,"291",190,0.14,null,0.15,null,null,null],
    [148252,"2018-09-07T14:20:00",29.8,"291",190,0.14,null,0.15,null,null,null],
    [148253,"2018-09-07T14:30:00",29.82,"290",190,0.14,null,0.15,null,null,null],
    [148254,"2018-09-07T14:40:00",29.74,"291",190,0.14,null,0.16,null,null,null],
    [148255,"2018-09-07T14:50:00",29.81,"291",190,0.14,null,0.16,null,null,null],
    [148256,"2018-09-07T15:00:00",29.78,"292",190,0.14,null,0.17,null,null,null],
    [148257,"2018-09-07T15:10:00",29.85,"291",190,0.14,null,0.17,null,null,null],
    [148258,"2018-09-07T15:20:00",29.79,"292",190,0.14,null,0.17,null,null,null],
    [148259,"2018-09-07T15:30:00",29.77,"292",190,0.14,null,0.18,null,null,null],
    [148260,"2018-09-07T15:40:00",29.75,"292",190,0.14,null,0.18,null,null,null],
    [148261,"2018-09-07T15:50:00",29.72,"292",190,0.14,null,0.18,null,null,null],
    [148262,"2018-09-07T16:00:00",29.71,"291",190,0.14,null,0.18,null,null,null],
    [148263,"2018-09-07T16:10:00",29.77,"292",190,0.14,null,0.19,null,null,null],
    [148264,"2018-09-07T16:20:00",29.68,"291",190,0.14,null,0.19,null,null,null],
    [148265,"2018-09-07T16:30:00",29.66,"290",190,0.14,null,0.19,null,null,null],
    [148266,"2018-09-07T16:40:00",29.83,"291",190,0.14,null,0.19,null,null,null],
    [148267,"2018-09-07T16:50:00",29.75,"290",190,0.14,null,0.19,null,null,null],
    [148268,"2018-09-07T17:00:00",29.71,"290",190,0.14,null,0.19,null,null,null],
    [148269,"2018-09-07T17:10:00",29.71,"289",190,0.14,null,0.2,null,null,null],
    [148270,"2018-09-07T17:20:00",29.73,"289",190,0.14,null,0.2,null,null,null],
    [148271,"2018-09-07T17:30:00",29.72,"289",190,0.14,null,0.2,null,null,null],
    [148272,"2018-09-07T17:40:00",29.74,"289",190,0.14,null,0.2,null,null,null],
    [148273,"2018-09-07T17:50:00",29.73,"289",190,0.14,null,0.2,null,null,null],
    [148274,"2018-09-07T18:00:00",29.72,"288",190,0.14,null,0.2,null,null,null],
    [148275,"2018-09-07T18:10:00",29.7,"288",190,0.14,null,0.2,null,null,null],
    [148276,"2018-09-07T18:20:00",29.71,"288",190,0.14,null,0.2,null,null,null],
    [148277,"2018-09-07T18:30:00",29.71,"288",190,0.14,null,0.2,null,null,null],
    [148278,"2018-09-07T18:40:00",29.73,"289",190,0.14,null,0.2,null,null,null],
    [148279,"2018-09-07T18:50:00",29.74,"289",190,0.14,null,0.2,null,null,null],
    [148280,"2018-09-07T19:00:00",29.75,"290",190,0.14,null,0.2,null,null,null],
    [148281,"2018-09-07T19:10:00",29.71,"288",190,0.14,null,0.19,null,null,null],
    [148282,"2018-09-07T19:20:00",29.71,"288",190,0.14,null,0.19,null,null,null],
    [148283,"2018-09-07T19:30:00",29.69,"287",190,0.14,null,0.19,null,null,null],
    [148284,"2018-09-07T19:40:00",29.69,"287",190,0.14,null,0.19,null,null,null],
    [148285,"2018-09-07T19:50:00",29.68,"287",190,0.14,null,0.19,null,null,null],
    [148286,"2018-09-07T20:00:00",29.69,"288",190,0.14,null,0.19,null,null,null],
    [148287,"2018-09-07T20:10:00",29.68,"288",190,0.14,null,0.19,null,null,null],
    [148288,"2018-09-07T20:20:00",29.67,"288",190,0.14,null,0.18,null,null,null],
    [148289,"2018-09-07T20:30:00",29.67,"289",190,0.14,null,0.18,null,null,null],
    [148290,"2018-09-07T20:40:00",29.66,"289",190,0.14,null,0.18,null,null,null],
    [148291,"2018-09-07T20:50:00",29.65,"290",190,0.14,null,0.18,null,null,null],
    [148292,"2018-09-07T21:00:00",29.65,"290",190,0.14,null,0.18,null,null,null],
    [148293,"2018-09-07T21:10:00",29.66,"291",190,0.14,null,0.18,null,null,null],
    [148294,"2018-09-07T21:20:00",29.67,"292",190,0.14,null,0.18,null,null,null],
    [148295,"2018-09-07T21:30:00",29.66,"293",190,0.14,null,0.17,null,null,null],
    [148296,"2018-09-07T21:40:00",29.66,"293",190,0.14,null,0.17,null,null,null],
    [148297,"2018-09-07T21:50:00",29.66,"292",190,0.14,null,0.17,null,null,null],
    [148298,"2018-09-07T22:00:00",29.67,"292",190,0.14,null,0.17,null,null,null],
    [148299,"2018-09-07T22:10:00",29.67,"292",190,0.14,null,0.17,null,null,null],
    [148300,"2018-09-07T22:20:00",29.66,"292",190,0.14,null,0.16,null,null,null],
    [148301,"2018-09-07T22:30:00",29.66,"292",190,0.14,null,0.16,null,null,null],
    [148302,"2018-09-07T22:40:00",29.66,"292",190,0.14,null,0.16,null,null,null],
    [148303,"2018-09-07T22:50:00",29.65,"292",190,0.14,null,0.16,null,null,null],
    [148304,"2018-09-07T23:00:00",29.65,"291",190,0.14,null,0.16,null,null,null],
    [148305,"2018-09-07T23:10:00",29.65,"290",190,0.14,null,0.16,null,null,null],
    [148306,"2018-09-07T23:20:00",29.65,"290",190,0.14,null,0.16,null,null,null],
    [148307,"2018-09-07T23:30:00",29.65,"291",190,0.14,null,0.15,null,null,null],
    [148308,"2018-09-07T23:40:00",29.66,"290",190,0.14,null,0.15,null,null,null],
    [148309,"2018-09-07T23:50:00",29.65,"290",190,0.14,null,0.15,null,null,null],
    [148310,"2018-09-08T00:00:00",29.65,"289",190,0.14,null,0.15,null,null,null],
    [148311,"2018-09-08T00:10:00",29.65,"290",190,0.14,null,0.15,null,null,null],
    [148312,"2018-09-08T00:20:00",29.66,"289",190,0.14,null,0.15,null,null,null],
    [148313,"2018-09-08T00:30:00",29.66,"289",190,0.14,null,0.15,null,null,null],
    [148314,"2018-09-08T00:40:00",29.66,"289",190,0.14,null,0.15,null,null,null],
    [148315,"2018-09-08T00:50:00",29.66,"289",190,0.14,null,0.15,null,null,null],
    [148316,"2018-09-08T01:00:00",29.65,"289",190,0.14,null,0.15,null,null,null],
    [148317,"2018-09-08T01:10:00",29.65,"288",190,0.14,null,0.15,null,null,null],
    [148318,"2018-09-08T01:20:00",29.64,"287",190,0.14,null,0.15,null,null,null],
    [148319,"2018-09-08T01:30:00",29.64,"287",190,0.14,null,0.15,null,null,null],
    [148320,"2018-09-08T01:40:00",29.63,"286",190,0.13,null,0.15,null,null,null],
    [148321,"2018-09-08T01:50:00",29.63,"286",190,0.13,null,0.15,null,null,null],
    [148322,"2018-09-08T02:00:00",29.62,"285",190,0.13,null,0.15,null,null,null],
    [148323,"2018-09-08T02:10:00",29.62,"284",190,0.13,null,0.15,null,null,null],
    [148324,"2018-09-08T02:20:00",29.62,"284",190,0.13,null,0.15,null,null,null],
    [148325,"2018-09-08T02:30:00",29.61,"283",180,0.13,null,0.15,null,null,null],
    [148326,"2018-09-08T02:40:00",29.61,"282",180,0.13,null,0.15,null,null,null],
    [148327,"2018-09-08T02:50:00",29.61,"281",180,0.13,null,0.15,null,null,null],
    [148328,"2018-09-08T03:00:00",29.61,"280",180,0.13,null,0.15,null,null,null],
    [148329,"2018-09-08T03:10:00",29.61,"278",180,0.13,null,0.15,null,null,null],
    [148330,"2018-09-08T03:20:00",29.61,"277",180,0.13,null,0.15,null,null,null],
    [148331,"2018-09-08T03:30:00",29.61,"275",180,0.13,null,0.15,null,null,null],
    [148332,"2018-09-08T03:40:00",29.6,"275",180,0.13,null,0.15,null,null,null],
    [148333,"2018-09-08T03:50:00",29.6,"275",180,0.13,null,0.15,null,null,null],
    [148334,"2018-09-08T04:00:00",29.6,"274",180,0.13,null,0.15,null,null,null],
    [148335,"2018-09-08T04:10:00",29.61,"273",180,0.13,null,0.15,null,null,null],
    [148336,"2018-09-08T04:20:00",29.6,"273",180,0.13,null,0.14,null,null,null],
    [148337,"2018-09-08T04:30:00",29.6,"272",180,0.13,null,0.14,null,null,null],
    [148338,"2018-09-08T04:40:00",29.6,"272",180,0.13,null,0.14,null,null,null],
    [148339,"2018-09-08T04:50:00",29.6,"272",180,0.13,null,0.14,null,null,null],
    [148340,"2018-09-08T05:00:00",29.6,"272",180,0.13,null,0.14,null,null,null],
    [148341,"2018-09-08T05:10:00",29.59,"272",180,0.13,null,0.14,null,null,null],
    [148342,"2018-09-08T05:20:00",29.59,"273",180,0.13,null,0.14,null,null,null],
    [148343,"2018-09-08T05:30:00",29.59,"274",180,0.13,null,0.13,null,null,null],
    [148344,"2018-09-08T05:40:00",29.58,"275",180,0.13,null,0.13,null,null,null],
    [148345,"2018-09-08T05:50:00",29.58,"275",180,0.13,null,0.13,null,null,null],
    [148346,"2018-09-08T06:00:00",29.58,"276",180,0.13,null,0.13,null,null,null],
    [148347,"2018-09-08T06:10:00",29.57,"276",180,0.13,null,0.13,null,null,null],
    [148348,"2018-09-08T06:20:00",29.57,"276",180,0.13,null,0.12,null,null,null],
    [148349,"2018-09-08T06:30:00",29.57,"276",180,0.13,null,0.12,null,null,null],
    [148350,"2018-09-08T06:40:00",29.57,"275",180,0.13,null,0.12,null,null,null],
    [148351,"2018-09-08T06:50:00",29.57,"275",180,0.13,null,0.12,null,null,null],
    [148352,"2018-09-08T07:00:00",29.57,"275",180,0.13,null,0.12,null,null,null],
    [148353,"2018-09-08T07:10:00",29.56,"274",180,0.13,null,0.11,null,null,null],
    [148354,"2018-09-08T07:20:00",29.56,"274",180,0.13,null,0.11,null,null,null],
    [148355,"2018-09-08T07:30:00",29.56,"274",180,0.13,null,0.11,null,null,null],
    [148356,"2018-09-08T07:40:00",29.56,"274",180,0.13,null,0.11,null,null,null],
    [148357,"2018-09-08T07:50:00",29.55,"274",180,0.13,null,0.11,null,null,null],
    [148358,"2018-09-08T08:00:00",29.55,"274",180,0.13,null,0.11,null,null,null],
    [148359,"2018-09-08T08:10:00",29.54,"275",180,0.13,null,0.1,null,null,null],
    [148360,"2018-09-08T08:20:00",29.55,"274",180,0.13,null,0.1,null,null,null],
    [148361,"2018-09-08T08:30:00",29.55,"274",180,0.13,null,0.1,null,null,null],
    [148362,"2018-09-08T08:40:00",29.55,"274",180,0.13,null,0.1,null,null,null],
    [148363,"2018-09-08T08:50:00",29.55,"274",180,0.13,null,0.1,null,null,null],
    [148364,"2018-09-08T09:00:00",29.55,"165",110,0.08,null,0.11,null,null,null],
    [148365,"2018-09-08T09:10:00",29.54,"152",100,0.07,null,0.11,null,null,null],
    [148366,"2018-09-08T09:20:00",29.02,null,null,null,null,0.11,null,null,null],
    [148367,"2018-09-08T09:30:00",26.71,null,null,null,null,0.11,null,null,null],
    [148368,"2018-09-08T09:40:00",25.77,null,null,null,null,0.11,null,null,null],
    [148369,"2018-09-08T09:50:00",25.68,null,null,null,null,0.11,null,null,null],
    [148370,"2018-09-08T10:00:00",26.36,null,null,null,null,0.11,null,null,null],
    [148371,"2018-09-08T10:20:00",26.92,null,null,null,null,0.11,null,null,null],
    [148372,"2018-09-08T10:30:00",26.52,null,null,null,null,0.11,null,null,null],
    [148373,"2018-09-08T10:40:00",26.33,null,null,null,null,0.11,null,null,null],
    [148374,"2018-09-08T10:50:00",25.86,null,null,null,null,0.11,null,null,null],
    [148375,"2018-09-08T11:00:00",25.75,null,null,null,null,0.1,null,null,null],
    [148376,"2018-09-08T11:10:00",25.68,null,null,null,null,0.1,null,null,null],
    [148377,"2018-09-08T11:20:00",26.37,null,null,null,null,0.1,null,null,null],
    [148378,"2018-09-08T11:30:00",25.91,null,null,null,null,0.1,null,null,null],
    [148379,"2018-09-08T11:40:00",26.49,null,null,null,null,0.1,null,null,null],
    [148380,"2018-09-08T11:50:00",26.02,null,null,null,null,0.1,null,null,null],
    [148381,"2018-09-08T12:00:00",29.57,null,null,null,null,0.1,null,null,null],
    [148382,"2018-09-08T12:10:00",25.33,null,null,null,null,0.1,null,null,null],
    [148383,"2018-09-08T12:20:00",25.31,null,null,null,null,0.1,null,null,null],
    [148384,"2018-09-08T12:30:00",25.81,null,null,null,null,0.1,null,null,null],
    [148385,"2018-09-08T12:40:00",26.81,null,null,null,null,0.1,null,null,null],
    [148386,"2018-09-08T12:50:00",25.99,null,null,null,null,0.1,null,null,null],
    [148387,"2018-09-08T13:00:00",26.15,null,null,null,null,0.09,null,null,null],
    [148388,"2018-09-08T13:10:00",27.88,null,null,null,null,0.09,null,null,null],
    [148389,"2018-09-08T13:20:00",29.56,"300",200,0.14,null,0.09,null,null,null],
    [148390,"2018-09-08T13:30:00",29.57,"301",200,0.14,null,0.09,null,null,null],
    [148391,"2018-09-08T13:40:00",29.57,"301",200,0.14,null,0.1,null,null,null],
    [148392,"2018-09-08T13:50:00",29.57,"301",200,0.14,null,0.1,null,null,null],
    [148393,"2018-09-08T14:00:00",29.57,"301",200,0.14,null,0.11,null,null,null],
    [148394,"2018-09-08T14:10:00",29.57,"301",200,0.14,null,0.12,null,null,null],
    [148395,"2018-09-08T14:20:00",29.57,"301",200,0.14,null,0.12,null,null,null],
    [148396,"2018-09-08T14:30:00",29.57,"301",200,0.14,null,0.13,null,null,null],
    [148397,"2018-09-08T14:40:00",29.57,"301",200,0.14,null,0.13,null,null,null],
    [148398,"2018-09-08T14:50:00",29.58,"300",200,0.14,null,0.14,null,null,null],
    [148399,"2018-09-08T15:00:00",29.61,"299",200,0.14,null,0.15,null,null,null],
    [148400,"2018-09-08T15:10:00",29.6,"299",200,0.14,null,0.15,null,null,null],
    [148401,"2018-09-08T15:20:00",29.6,"299",190,0.14,null,0.16,null,null,null],
    [148402,"2018-09-08T15:30:00",29.61,"299",190,0.14,null,0.16,null,null,null],
    [148403,"2018-09-08T15:40:00",29.6,"298",190,0.14,null,0.17,null,null,null],
    [148404,"2018-09-08T15:50:00",29.62,"296",190,0.14,null,0.17,null,null,null],
    [148405,"2018-09-08T16:00:00",29.63,"294",190,0.14,null,0.18,null,null,null],
    [148406,"2018-09-08T16:10:00",29.65,"295",190,0.14,null,0.18,null,null,null],
    [148407,"2018-09-08T16:20:00",29.66,"295",190,0.14,null,0.18,null,null,null],
    [148408,"2018-09-08T16:30:00",29.65,"294",190,0.14,null,0.19,null,null,null],
    [148409,"2018-09-08T16:40:00",29.62,"294",190,0.14,null,0.19,null,null,null],
    [148410,"2018-09-08T16:50:00",29.61,"293",190,0.14,null,0.19,null,null,null],
    [148411,"2018-09-08T17:00:00",29.61,"294",190,0.14,null,0.2,null,null,null],
    [148412,"2018-09-08T17:10:00",29.6,"294",190,0.14,null,0.2,null,null,null],
    [148413,"2018-09-08T17:20:00",29.59,"294",190,0.14,null,0.2,null,null,null],
    [148414,"2018-09-08T17:30:00",29.59,"294",190,0.14,null,0.2,null,null,null],
    [148415,"2018-09-08T17:40:00",29.59,"294",190,0.14,null,0.2,null,null,null],
    [148416,"2018-09-08T17:50:00",29.59,"293",190,0.14,null,0.2,null,null,null],
    [148417,"2018-09-08T18:00:00",29.59,"292",190,0.14,null,0.21,null,null,null],
    [148418,"2018-09-08T18:10:00",29.58,"292",190,0.14,null,0.21,null,null,null],
    [148419,"2018-09-08T18:20:00",29.58,"292",190,0.14,null,0.21,null,null,null],
    [148420,"2018-09-08T18:30:00",29.58,"292",190,0.14,null,0.21,null,null,null],
    [148421,"2018-09-08T18:40:00",29.57,"292",190,0.14,null,0.21,null,null,null],
    [148422,"2018-09-08T18:50:00",29.58,"291",190,0.14,null,0.21,null,null,null],
    [148423,"2018-09-08T19:00:00",29.57,"292",190,0.14,null,0.21,null,null,null],
    [148424,"2018-09-08T19:10:00",29.57,"292",190,0.14,null,0.21,null,null,null],
    [148425,"2018-09-08T19:20:00",29.57,"292",190,0.14,null,0.2,null,null,null],
    [148426,"2018-09-08T19:30:00",29.55,"291",190,0.14,null,0.2,null,null,null],
    [148427,"2018-09-08T19:40:00",29.56,"291",190,0.14,null,0.2,null,null,null],
    [148428,"2018-09-08T19:50:00",29.55,"293",190,0.14,null,0.2,null,null,null],
    [148429,"2018-09-08T20:00:00",29.55,"294",190,0.14,null,0.2,null,null,null],
    [148430,"2018-09-08T20:10:00",29.55,"293",190,0.14,null,0.2,null,null,null],
    [148431,"2018-09-08T20:20:00",29.56,"291",190,0.14,null,0.19,null,null,null],
    [148432,"2018-09-08T20:30:00",29.56,"292",190,0.14,null,0.19,null,null,null],
    [148433,"2018-09-08T20:40:00",29.56,"291",190,0.14,null,0.19,null,null,null],
    [148434,"2018-09-08T20:50:00",29.56,"291",190,0.14,null,0.19,null,null,null],
    [148435,"2018-09-08T21:00:00",29.55,"291",190,0.14,null,0.18,null,null,null],
    [148436,"2018-09-08T21:10:00",29.56,"292",190,0.14,null,0.18,null,null,null],
    [148437,"2018-09-08T21:20:00",29.55,"294",190,0.14,null,0.18,null,null,null],
    [148438,"2018-09-08T21:30:00",29.55,"294",190,0.14,null,0.18,null,null,null],
    [148439,"2018-09-08T21:40:00",29.53,"294",190,0.14,null,0.17,null,null,null],
    [148440,"2018-09-08T21:50:00",29.52,"294",190,0.14,null,0.17,null,null,null],
    [148441,"2018-09-08T22:00:00",29.51,"293",190,0.14,null,0.17,null,null,null],
    [148442,"2018-09-08T22:10:00",29.5,"293",190,0.14,null,0.17,null,null,null],
    [148443,"2018-09-08T22:20:00",29.48,"294",190,0.14,null,0.17,null,null,null],
    [148444,"2018-09-08T22:30:00",29.48,"291",190,0.14,null,0.17,null,null,null],
    [148445,"2018-09-08T22:40:00",29.48,"290",190,0.14,null,0.17,null,null,null],
    [148446,"2018-09-08T22:50:00",29.48,"290",190,0.14,null,0.16,null,null,null],
    [148447,"2018-09-08T23:00:00",29.44,"293",190,0.14,null,0.16,null,null,null],
    [148448,"2018-09-08T23:10:00",29.44,"295",190,0.14,null,0.16,null,null,null],
    [148449,"2018-09-08T23:20:00",29.47,"296",190,0.14,null,0.16,null,null,null],
    [148450,"2018-09-08T23:30:00",29.49,"296",190,0.14,null,0.16,null,null,null],
    [148451,"2018-09-08T23:40:00",29.49,"298",190,0.14,null,0.15,null,null,null],
    [148452,"2018-09-08T23:50:00",29.51,"299",200,0.14,null,0.15,null,null,null],
    [148453,"2018-09-09T00:00:00",29.51,"299",200,0.14,null,0.15,null,null,null],
    [148454,"2018-09-09T00:10:00",29.5,"300",200,0.14,null,0.15,null,null,null],
    [148455,"2018-09-09T00:20:00",29.51,"299",200,0.14,null,0.15,null,null,null],
    [148456,"2018-09-09T00:30:00",29.51,"299",190,0.14,null,0.15,null,null,null],
    [148457,"2018-09-09T00:40:00",29.5,"299",190,0.14,null,0.15,null,null,null],
    [148458,"2018-09-09T00:50:00",29.49,"299",190,0.14,null,0.15,null,null,null],
    [148459,"2018-09-09T01:00:00",29.48,"299",190,0.14,null,0.15,null,null,null],
    [148460,"2018-09-09T01:10:00",29.48,"298",190,0.14,null,0.15,null,null,null],
    [148461,"2018-09-09T01:20:00",29.48,"297",190,0.14,null,0.15,null,null,null],
    [148462,"2018-09-09T01:30:00",29.5,"297",190,0.14,null,0.15,null,null,null],
    [148463,"2018-09-09T01:40:00",29.5,"297",190,0.14,null,0.15,null,null,null],
    [148464,"2018-09-09T01:50:00",29.5,"297",190,0.14,null,0.15,null,null,null],
    [148465,"2018-09-09T02:00:00",29.51,"298",190,0.14,null,0.15,null,null,null],
    [148466,"2018-09-09T02:10:00",29.51,"298",190,0.14,null,0.15,null,null,null],
    [148467,"2018-09-09T02:20:00",29.51,"297",190,0.14,null,0.16,null,null,null],
    [148468,"2018-09-09T02:30:00",29.51,"297",190,0.14,null,0.16,null,null,null],
    [148469,"2018-09-09T02:40:00",29.5,"297",190,0.14,null,0.16,null,null,null],
    [148470,"2018-09-09T02:50:00",29.5,"297",190,0.14,null,0.16,null,null,null],
    [148471,"2018-09-09T03:00:00",29.51,"296",190,0.14,null,0.16,null,null,null],
    [148472,"2018-09-09T03:10:00",29.52,"295",190,0.14,null,0.16,null,null,null],
    [148473,"2018-09-09T03:20:00",29.52,"295",190,0.14,null,0.17,null,null,null],
    [148474,"2018-09-09T03:30:00",29.52,"295",190,0.14,null,0.17,null,null,null],
    [148475,"2018-09-09T03:40:00",29.53,"294",190,0.14,null,0.17,null,null,null],
    [148476,"2018-09-09T03:50:00",29.52,"294",190,0.14,null,0.17,null,null,null],
    [148477,"2018-09-09T04:00:00",29.53,"294",190,0.14,null,0.17,null,null,null],
    [148478,"2018-09-09T04:10:00",29.52,"294",190,0.14,null,0.17,null,null,null],
    [148479,"2018-09-09T04:20:00",29.52,"293",190,0.14,null,0.17,null,null,null],
    [148480,"2018-09-09T04:30:00",29.52,"293",190,0.14,null,0.17,null,null,null],
    [148481,"2018-09-09T04:40:00",29.52,"292",190,0.14,null,0.17,null,null,null],
    [148482,"2018-09-09T04:50:00",29.52,"292",190,0.14,null,0.17,null,null,null],
    [148483,"2018-09-09T05:00:00",29.53,"292",190,0.14,null,0.17,null,null,null],
    [148484,"2018-09-09T05:10:00",29.53,"291",190,0.14,null,0.17,null,null,null],
    [148485,"2018-09-09T05:20:00",29.53,"291",190,0.14,null,0.16,null,null,null],
    [148486,"2018-09-09T05:30:00",29.53,"290",190,0.14,null,0.16,null,null,null],
    [148487,"2018-09-09T05:40:00",29.52,"289",190,0.14,null,0.16,null,null,null],
    [148488,"2018-09-09T05:50:00",29.52,"288",190,0.14,null,0.16,null,null,null],
    [148489,"2018-09-09T06:00:00",29.52,"287",190,0.14,null,0.16,null,null,null],
    [148490,"2018-09-09T06:10:00",29.52,"287",190,0.14,null,0.15,null,null,null],
    [148491,"2018-09-09T06:20:00",29.53,"286",190,0.13,null,0.15,null,null,null],
    [148492,"2018-09-09T06:30:00",29.52,"285",190,0.13,null,0.15,null,null,null],
    [148493,"2018-09-09T06:40:00",29.52,"285",190,0.13,null,0.15,null,null,null],
    [148494,"2018-09-09T06:50:00",29.53,"284",180,0.13,null,0.14,null,null,null],
    [148495,"2018-09-09T07:00:00",29.54,"283",180,0.13,null,0.14,null,null,null],
    [148496,"2018-09-09T07:10:00",29.54,"284",180,0.13,null,0.14,null,null,null],
    [148497,"2018-09-09T07:20:00",29.54,"285",190,0.13,null,0.13,null,null,null],
    [148498,"2018-09-09T07:30:00",29.53,"286",190,0.13,null,0.13,null,null,null],
    [148499,"2018-09-09T07:40:00",29.54,"287",190,0.14,null,0.13,null,null,null],
    [148500,"2018-09-09T07:50:00",29.55,"288",190,0.14,null,0.13,null,null,null],
    [148501,"2018-09-09T08:00:00",29.56,"289",190,0.14,null,0.12,null,null,null],
    [148502,"2018-09-09T08:10:00",29.56,"290",190,0.14,null,0.12,null,null,null],
    [148503,"2018-09-09T08:20:00",29.58,"291",190,0.14,null,0.12,null,null,null],
    [148504,"2018-09-09T08:30:00",29.58,"291",190,0.14,null,0.12,null,null,null],
    [148505,"2018-09-09T08:40:00",29.58,"291",190,0.14,null,0.11,null,null,null],
    [148506,"2018-09-09T08:50:00",29.59,"291",190,0.14,null,0.11,null,null,null],
    [148507,"2018-09-09T09:00:00",29.59,"290",190,0.14,null,0.11,null,null,null],
    [148508,"2018-09-09T09:10:00",29.6,"290",190,0.14,null,0.11,null,null,null],
    [148509,"2018-09-09T09:20:00",29.62,"289",190,0.14,null,0.1,null,null,null],
    [148510,"2018-09-09T09:30:00",29.63,"289",190,0.14,null,0.1,null,null,null],
    [148511,"2018-09-09T09:40:00",29.62,"288",190,0.14,null,0.1,null,null,null],
    [148512,"2018-09-09T09:50:00",29.64,"287",190,0.14,null,0.1,null,null,null],
    [148513,"2018-09-09T10:00:00",29.64,"287",190,0.14,null,0.1,null,null,null],
    [148514,"2018-09-09T10:10:00",29.62,"256",170,0.12,null,0.1,null,null,null],
    [148515,"2018-09-09T10:20:00",29.56,null,null,null,null,0.11,null,null,null],
    [148516,"2018-09-09T10:30:00",28.65,null,null,null,null,0.11,null,null,null],
    [148517,"2018-09-09T10:40:00",28.6,null,null,null,null,0.11,null,null,null],
    [148518,"2018-09-09T10:50:00",27.1,null,null,null,null,0.11,null,null,null],
    [148519,"2018-09-09T11:00:00",28.4,null,null,null,null,0.11,null,null,null],
    [148520,"2018-09-09T11:10:00",28.21,null,null,null,null,0.11,null,null,null],
    [148521,"2018-09-09T11:20:00",28.02,null,null,null,null,0.1,null,null,null],
    [148522,"2018-09-09T11:30:00",28.16,null,null,null,null,0.1,null,null,null],
    [148523,"2018-09-09T11:40:00",27.08,null,null,null,null,0.1,null,null,null],
    [148524,"2018-09-09T12:00:00",27.2,null,null,null,null,0.1,null,null,null],
    [148525,"2018-09-09T12:10:00",26.18,null,null,null,null,0.1,null,null,null],
    [148526,"2018-09-09T12:20:00",25.45,null,null,null,null,0.1,null,null,null],
    [148527,"2018-09-09T12:30:00",25.97,null,null,null,null,0.1,null,null,null],
    [148528,"2018-09-09T12:40:00",26.1,null,null,null,null,0.1,null,null,null],
    [148529,"2018-09-09T13:00:00",25.78,null,null,null,null,0.11,null,null,null],
    [148530,"2018-09-09T13:10:00",26.2,null,null,null,null,0.11,null,null,null],
    [148531,"2018-09-09T13:20:00",25.33,null,null,null,null,0.11,null,null,null],
    [148532,"2018-09-09T13:30:00",25.25,null,null,null,null,0.11,null,null,null],
    [148533,"2018-09-09T13:40:00",25.81,null,null,null,null,0.11,null,null,null],
    [148534,"2018-09-09T14:00:00",29.3,null,null,0.01,null,0.11,null,null,null],
    [148535,"2018-09-09T14:10:00",29.63,"298",190,0.14,null,0.11,null,null,null],
    [148536,"2018-09-09T14:20:00",29.66,"298",190,0.14,null,0.11,null,null,null],
    [148537,"2018-09-09T14:30:00",29.68,"299",190,0.14,null,0.11,null,null,null],
    [148538,"2018-09-09T14:40:00",29.67,"298",190,0.14,null,0.12,null,null,null],
    [148539,"2018-09-09T14:50:00",29.67,"297",190,0.14,null,0.12,null,null,null],
    [148540,"2018-09-09T15:00:00",29.65,"296",190,0.14,null,0.13,null,null,null],
    [148541,"2018-09-09T15:10:00",29.64,"296",190,0.14,null,0.14,null,null,null],
    [148542,"2018-09-09T15:20:00",29.63,"295",190,0.14,null,0.14,null,null,null],
    [148543,"2018-09-09T15:30:00",29.63,"294",190,0.14,null,0.15,null,null,null],
    [148544,"2018-09-09T15:40:00",29.62,"293",190,0.14,null,0.16,null,null,null],
    [148545,"2018-09-09T15:50:00",29.63,"291",190,0.14,null,0.17,null,null,null],
    [148546,"2018-09-09T16:00:00",29.63,"291",190,0.14,null,0.17,null,null,null],
    [148547,"2018-09-09T16:10:00",29.63,"291",190,0.14,null,0.18,null,null,null],
    [148548,"2018-09-09T16:20:00",29.63,"291",190,0.14,null,0.18,null,null,null],
    [148549,"2018-09-09T16:30:00",29.63,"290",190,0.14,null,0.19,null,null,null],
    [148550,"2018-09-09T16:40:00",29.63,"290",190,0.14,null,0.19,null,null,null],
    [148551,"2018-09-09T16:50:00",29.63,"290",190,0.14,null,0.2,null,null,null],
    [148552,"2018-09-09T17:00:00",29.62,"290",190,0.14,null,0.2,null,null,null],
    [148553,"2018-09-09T17:10:00",29.64,"289",190,0.14,null,0.2,null,null,null],
    [148554,"2018-09-09T17:20:00",29.63,"289",190,0.14,null,0.2,null,null,null],
    [148555,"2018-09-09T17:30:00",29.64,"289",190,0.14,null,0.21,null,null,null],
    [148556,"2018-09-09T17:40:00",29.63,"289",190,0.14,null,0.21,null,null,null],
    [148557,"2018-09-09T17:50:00",29.64,"289",190,0.14,null,0.21,null,null,null],
    [148558,"2018-09-09T18:00:00",29.65,"289",190,0.14,null,0.21,null,null,null],
    [148559,"2018-09-09T18:10:00",29.65,"290",190,0.14,null,0.21,null,null,null],
    [148560,"2018-09-09T18:20:00",29.65,"290",190,0.14,null,0.22,null,null,null],
    [148561,"2018-09-09T18:30:00",29.65,"290",190,0.14,null,0.22,null,null,null],
    [148562,"2018-09-09T18:40:00",29.65,"291",190,0.14,null,0.22,null,null,null],
    [148563,"2018-09-09T18:50:00",29.65,"291",190,0.14,null,0.22,null,null,null],
    [148564,"2018-09-09T19:00:00",29.66,"291",190,0.14,null,0.22,null,null,null],
    [148565,"2018-09-09T19:10:00",29.66,"291",190,0.14,null,0.22,null,null,null],
    [148566,"2018-09-09T19:20:00",29.65,"292",190,0.14,null,0.22,null,null,null],
    [148567,"2018-09-09T19:30:00",29.65,"292",190,0.14,null,0.22,null,null,null],
    [148568,"2018-09-09T19:40:00",29.66,"292",190,0.14,null,0.22,null,null,null],
    [148569,"2018-09-09T19:50:00",29.66,"292",190,0.14,null,0.22,null,null,null],
    [148570,"2018-09-09T20:00:00",29.65,"292",190,0.14,null,0.22,null,null,null],
    [148571,"2018-09-09T20:10:00",29.66,"292",190,0.14,null,0.21,null,null,null],
    [148572,"2018-09-09T20:20:00",29.67,"292",190,0.14,null,0.21,null,null,null],
    [148573,"2018-09-09T20:30:00",29.67,"292",190,0.14,null,0.21,null,null,null],
    [148574,"2018-09-09T20:40:00",29.65,"292",190,0.14,null,0.2,null,null,null],
    [148575,"2018-09-09T20:50:00",29.64,"292",190,0.14,null,0.2,null,null,null],
    [148576,"2018-09-09T21:00:00",29.65,"292",190,0.14,null,0.2,null,null,null],
    [148577,"2018-09-09T21:10:00",29.66,"300",200,0.14,null,0.19,null,null,null],
    [148578,"2018-09-09T21:20:00",29.66,"301",200,0.14,null,0.19,null,null,null],
    [148579,"2018-09-09T21:30:00",29.66,"301",200,0.14,null,0.19,null,null,null],
    [148580,"2018-09-09T21:40:00",29.66,"299",190,0.14,null,0.18,null,null,null],
    [148581,"2018-09-09T21:50:00",29.65,"296",190,0.14,null,0.18,null,null,null],
    [148582,"2018-09-09T22:00:00",29.65,"294",190,0.14,null,0.18,null,null,null],
    [148583,"2018-09-09T22:10:00",29.65,"294",190,0.14,null,0.18,null,null,null],
    [148584,"2018-09-09T22:20:00",29.65,"293",190,0.14,null,0.17,null,null,null],
    [148585,"2018-09-09T22:30:00",29.63,"293",190,0.14,null,0.17,null,null,null],
    [148586,"2018-09-09T22:40:00",29.62,"294",190,0.14,null,0.17,null,null,null],
    [148587,"2018-09-09T22:50:00",29.62,"294",190,0.14,null,0.17,null,null,null],
    [148588,"2018-09-09T23:00:00",29.62,"294",190,0.14,null,0.16,null,null,null],
    [148589,"2018-09-09T23:10:00",29.61,"295",190,0.14,null,0.16,null,null,null],
    [148590,"2018-09-09T23:20:00",29.61,"294",190,0.14,null,0.16,null,null,null],
    [148591,"2018-09-09T23:30:00",29.61,"292",190,0.14,null,0.16,null,null,null],
    [148592,"2018-09-09T23:40:00",29.59,"290",190,0.14,null,0.16,null,null,null],
    [148593,"2018-09-09T23:50:00",29.59,"289",190,0.14,null,0.16,null,null,null],
    [148594,"2018-09-10T00:00:00",29.58,"289",190,0.14,null,0.15,null,null,null],
    [148595,"2018-09-10T00:10:00",29.57,"289",190,0.14,null,0.15,null,null,null],
    [148596,"2018-09-10T00:20:00",29.57,"288",190,0.14,null,0.15,null,null,null],
    [148597,"2018-09-10T00:30:00",29.57,"289",190,0.14,null,0.15,null,null,null],
    [148598,"2018-09-10T00:40:00",29.56,"289",190,0.14,null,0.15,null,null,null],
    [148599,"2018-09-10T00:50:00",29.56,"289",190,0.14,null,0.15,null,null,null],
    [148600,"2018-09-10T01:00:00",29.56,"289",190,0.14,null,0.15,null,null,null],
    [148601,"2018-09-10T01:10:00",29.55,"290",190,0.14,null,0.15,null,null,null],
    [148602,"2018-09-10T01:20:00",29.54,"290",190,0.14,null,0.15,null,null,null],
    [148603,"2018-09-10T01:30:00",29.54,"290",190,0.14,null,0.15,null,null,null],
    [148604,"2018-09-10T01:40:00",29.53,"291",190,0.14,null,0.15,null,null,null],
    [148605,"2018-09-10T01:50:00",29.53,"291",190,0.14,null,0.15,null,null,null],
    [148606,"2018-09-10T02:00:00",29.53,"291",190,0.14,null,0.15,null,null,null],
    [148607,"2018-09-10T02:10:00",29.53,"291",190,0.14,null,0.15,null,null,null],
    [148608,"2018-09-10T02:20:00",29.53,"291",190,0.14,null,0.15,null,null,null],
    [148609,"2018-09-10T02:30:00",29.53,"291",190,0.14,null,0.15,null,null,null],
    [148610,"2018-09-10T02:40:00",29.53,"291",190,0.14,null,0.15,null,null,null],
    [148611,"2018-09-10T02:50:00",29.53,"291",190,0.14,null,0.16,null,null,null],
    [148612,"2018-09-10T03:00:00",29.52,"291",190,0.14,null,0.16,null,null,null],
    [148613,"2018-09-10T03:10:00",29.53,"291",190,0.14,null,0.16,null,null,null],
    [148614,"2018-09-10T03:20:00",29.53,"291",190,0.14,null,0.17,null,null,null],
    [148615,"2018-09-10T03:30:00",29.52,"291",190,0.14,null,0.17,null,null,null],
    [148616,"2018-09-10T03:40:00",29.53,"291",190,0.14,null,0.17,null,null,null],
    [148617,"2018-09-10T03:50:00",29.53,"292",190,0.14,null,0.17,null,null,null],
    [148618,"2018-09-10T04:00:00",29.53,"291",190,0.14,null,0.18,null,null,null],
    [148619,"2018-09-10T04:10:00",29.52,"291",190,0.14,null,0.18,null,null,null],
    [148620,"2018-09-10T04:20:00",29.53,"292",190,0.14,null,0.18,null,null,null],
    [148621,"2018-09-10T04:30:00",29.53,"291",190,0.14,null,0.18,null,null,null],
    [148622,"2018-09-10T04:40:00",29.52,"291",190,0.14,null,0.18,null,null,null],
    [148623,"2018-09-10T04:50:00",29.53,"292",190,0.14,null,0.19,null,null,null],
    [148624,"2018-09-10T05:00:00",29.53,"292",190,0.14,null,0.19,null,null,null],
    [148625,"2018-09-10T05:10:00",29.52,"292",190,0.14,null,0.19,null,null,null],
    [148626,"2018-09-10T05:20:00",29.52,"291",190,0.14,null,0.19,null,null,null],
    [148627,"2018-09-10T05:30:00",29.53,"292",190,0.14,null,0.19,null,null,null],
    [148628,"2018-09-10T05:40:00",29.53,"292",190,0.14,null,0.19,null,null,null],
    [148629,"2018-09-10T05:50:00",29.52,"292",190,0.14,null,0.19,null,null,null],
    [148630,"2018-09-10T06:00:00",29.53,"292",190,0.14,null,0.19,null,null,null],
    [148631,"2018-09-10T06:10:00",29.52,"292",190,0.14,null,0.18,null,null,null],
    [148632,"2018-09-10T06:20:00",29.52,"292",190,0.14,null,0.18,null,null,null],
    [148633,"2018-09-10T06:30:00",29.54,"292",190,0.14,null,0.18,null,null,null],
    [148634,"2018-09-10T06:40:00",29.54,"292",190,0.14,null,0.18,null,null,null],
    [148635,"2018-09-10T06:50:00",29.55,"292",190,0.14,null,0.17,null,null,null],
    [148636,"2018-09-10T07:00:00",29.55,"292",190,0.14,null,0.17,null,null,null],
    [148637,"2018-09-10T07:10:00",29.56,"292",190,0.14,null,0.17,null,null,null],
    [148638,"2018-09-10T07:20:00",29.56,"292",190,0.14,null,0.17,null,null,null],
    [148639,"2018-09-10T07:30:00",29.57,"291",190,0.14,null,0.16,null,null,null],
    [148640,"2018-09-10T07:40:00",29.57,"291",190,0.14,null,0.16,null,null,null],
    [148641,"2018-09-10T07:50:00",29.58,"290",190,0.14,null,0.16,null,null,null],
    [148642,"2018-09-10T08:00:00",29.58,"289",190,0.14,null,0.15,null,null,null],
    [148643,"2018-09-10T08:10:00",29.6,"288",190,0.14,null,0.15,null,null,null],
    [148644,"2018-09-10T08:20:00",29.59,"288",190,0.14,null,0.15,null,null,null],
    [148645,"2018-09-10T08:30:00",29.6,"288",190,0.14,null,0.14,null,null,null],
    [148646,"2018-09-10T08:40:00",29.62,"288",190,0.14,null,0.14,null,null,null],
    [148647,"2018-09-10T08:50:00",29.62,"288",190,0.14,null,0.14,null,null,null],
    [148648,"2018-09-10T09:00:00",29.63,"289",190,0.14,null,0.14,null,null,null],
    [148649,"2018-09-10T09:10:00",29.65,"289",190,0.14,null,0.13,null,null,null],
    [148650,"2018-09-10T09:30:00",29.67,"289",190,0.14,null,0.13,null,null,null],
    [148651,"2018-09-10T09:40:00",29.69,"289",190,0.14,null,0.13,null,null,null],
    [148652,"2018-09-10T09:50:00",29.68,"289",190,0.14,null,0.12,null,null,null],
    [148653,"2018-09-10T10:00:00",29.69,"290",190,0.14,null,0.12,null,null,null],
    [148654,"2018-09-10T10:10:00",29.69,"289",190,0.14,null,0.12,null,null,null],
    [148655,"2018-09-10T10:20:00",29.71,"289",190,0.14,null,0.11,null,null,null],
    [148656,"2018-09-10T10:30:00",29.73,"289",190,0.14,null,0.11,null,null,null],
    [148657,"2018-09-10T10:40:00",29.74,"289",190,0.14,null,0.11,null,null,null],
    [148658,"2018-09-10T10:50:00",29.75,"289",190,0.14,null,0.11,null,null,null],
    [148659,"2018-09-10T11:00:00",29.77,"289",190,0.14,null,0.11,null,null,null],
    [148660,"2018-09-10T11:10:00",29.77,"291",190,0.14,null,0.1,null,null,null],
    [148661,"2018-09-10T11:20:00",29.77,"292",190,0.14,null,0.1,null,null,null],
    [148662,"2018-09-10T11:30:00",29.79,"293",190,0.14,null,0.1,null,null,null],
    [148663,"2018-09-10T11:40:00",29.79,"294",190,0.14,null,0.11,null,null,null],
    [148664,"2018-09-10T11:50:00",29.78,"164",110,0.08,null,0.11,null,null,null],
    [148665,"2018-09-10T12:00:00",29.79,null,null,0.01,null,0.11,null,null,null],
    [148666,"2018-09-10T12:10:00",29.62,null,null,null,null,0.11,null,null,null],
    [148667,"2018-09-10T12:20:00",29.15,null,null,null,null,0.11,null,null,null],
    [148668,"2018-09-10T12:30:00",28.31,null,null,null,null,0.11,null,null,null],
    [148669,"2018-09-10T12:40:00",28.63,null,null,null,null,0.11,null,null,null],
    [148670,"2018-09-10T13:00:00",29.27,null,null,null,null,0.11,null,null,null],
    [148671,"2018-09-10T13:10:00",29.34,null,null,null,null,0.11,null,null,null],
    [148672,"2018-09-10T13:30:00",28.93,null,null,null,null,0.11,null,null,null],
    [148673,"2018-09-10T13:40:00",29.2,null,null,null,null,0.1,null,null,null],
    [148674,"2018-09-10T14:10:00",29.94,null,null,null,null,0.1,null,null,null],
    [148675,"2018-09-10T14:20:00",29.97,null,null,null,null,0.1,null,null,null],
    [148676,"2018-09-10T14:30:00",29.81,null,null,null,null,0.1,null,null,null],
    [148677,"2018-09-10T14:40:00",29.92,"302",200,0.14,null,0.09,null,null,null],
    [148678,"2018-09-10T14:50:00",29.93,"302",200,0.14,null,0.09,null,null,null],
    [148679,"2018-09-10T15:00:00",29.94,"301",200,0.14,null,0.1,null,null,null],
    [148680,"2018-09-10T15:10:00",29.93,"303",200,0.14,null,0.11,null,null,null],
    [148681,"2018-09-10T15:20:00",29.93,"301",200,0.14,null,0.11,null,null,null],
    [148682,"2018-09-10T15:30:00",29.95,"301",200,0.14,null,0.12,null,null,null],
    [148683,"2018-09-10T15:40:00",29.95,"300",200,0.14,null,0.13,null,null,null],
    [148684,"2018-09-10T15:50:00",29.95,"299",190,0.14,null,0.14,null,null,null],
    [148685,"2018-09-10T16:00:00",29.95,"298",190,0.14,null,0.15,null,null,null],
    [148686,"2018-09-10T16:10:00",29.97,"299",190,0.14,null,0.16,null,null,null],
    [148687,"2018-09-10T16:20:00",29.96,"294",190,0.14,null,0.16,null,null,null],
    [148688,"2018-09-10T16:30:00",29.97,"295",190,0.14,null,0.17,null,null,null],
    [148689,"2018-09-10T16:40:00",29.96,"294",190,0.14,null,0.18,null,null,null],
    [148690,"2018-09-10T16:50:00",29.96,"293",190,0.14,null,0.18,null,null,null],
    [148691,"2018-09-10T17:00:00",29.96,"292",190,0.14,null,0.19,null,null,null],
    [148692,"2018-09-10T17:10:00",29.96,"292",190,0.14,null,0.19,null,null,null],
    [148693,"2018-09-10T17:20:00",29.96,"292",190,0.14,null,0.19,null,null,null],
    [148694,"2018-09-10T17:30:00",29.96,"292",190,0.14,null,0.2,null,null,null],
    [148695,"2018-09-10T17:40:00",29.96,"292",190,0.14,null,0.2,null,null,null],
    [148696,"2018-09-10T17:50:00",29.95,"292",190,0.14,null,0.2,null,null,null],
    [148697,"2018-09-10T18:00:00",29.95,"292",190,0.14,null,0.21,null,null,null],
    [148698,"2018-09-10T18:10:00",29.95,"292",190,0.14,null,0.21,null,null,null],
    [148699,"2018-09-10T18:20:00",29.95,"292",190,0.14,null,0.21,null,null,null],
    [148700,"2018-09-10T18:30:00",29.94,"293",190,0.14,null,0.21,null,null,null],
    [148701,"2018-09-10T18:40:00",29.95,"292",190,0.14,null,0.21,null,null,null],
    [148702,"2018-09-10T18:50:00",29.95,"292",190,0.14,null,0.22,null,null,null],
    [148703,"2018-09-10T19:00:00",29.95,"292",190,0.14,null,0.22,null,null,null],
    [148704,"2018-09-10T19:10:00",29.95,"292",190,0.14,null,0.22,null,null,null],
    [148705,"2018-09-10T19:20:00",29.95,"292",190,0.14,null,0.22,null,null,null],
    [148706,"2018-09-10T19:30:00",29.95,"292",190,0.14,null,0.22,null,null,null],
    [148707,"2018-09-10T19:40:00",29.94,"293",190,0.14,null,0.22,null,null,null],
    [148708,"2018-09-10T19:50:00",29.94,"292",190,0.14,null,0.22,null,null,null],
    [148709,"2018-09-10T20:00:00",29.93,"293",190,0.14,null,0.22,null,null,null],
    [148710,"2018-09-10T20:10:00",29.93,"293",190,0.14,null,0.21,null,null,null],
    [148711,"2018-09-10T20:20:00",29.93,"293",190,0.14,null,0.21,null,null,null],
    [148712,"2018-09-10T20:30:00",29.93,"293",190,0.14,null,0.21,null,null,null],
    [148713,"2018-09-10T20:40:00",29.92,"293",190,0.14,null,0.2,null,null,null],
    [148714,"2018-09-10T20:50:00",29.92,"294",190,0.14,null,0.2,null,null,null],
    [148715,"2018-09-10T21:00:00",29.91,"294",190,0.14,null,0.2,null,null,null],
    [148716,"2018-09-10T21:10:00",29.91,"294",190,0.14,null,0.19,null,null,null],
    [148717,"2018-09-10T21:20:00",29.91,"294",190,0.14,null,0.19,null,null,null],
    [148718,"2018-09-10T21:30:00",29.91,"294",190,0.14,null,0.19,null,null,null],
    [148719,"2018-09-10T21:40:00",29.91,"294",190,0.14,null,0.19,null,null,null],
    [148720,"2018-09-10T21:50:00",29.9,"294",190,0.14,null,0.18,null,null,null],
    [148721,"2018-09-10T22:00:00",29.91,"294",190,0.14,null,0.18,null,null,null],
    [148722,"2018-09-10T22:10:00",29.9,"294",190,0.14,null,0.17,null,null,null],
    [148723,"2018-09-10T22:20:00",29.9,"294",190,0.14,null,0.17,null,null,null],
    [148724,"2018-09-10T22:30:00",29.9,"294",190,0.14,null,0.17,null,null,null],
    [148725,"2018-09-10T22:40:00",29.9,"294",190,0.14,null,0.16,null,null,null],
    [148726,"2018-09-10T22:50:00",29.89,"295",190,0.14,null,0.16,null,null,null],
    [148727,"2018-09-10T23:00:00",29.89,"295",190,0.14,null,0.16,null,null,null],
    [148728,"2018-09-10T23:10:00",29.88,"295",190,0.14,null,0.16,null,null,null],
    [148729,"2018-09-10T23:20:00",29.88,"295",190,0.14,null,0.15,null,null,null],
    [148730,"2018-09-10T23:30:00",29.88,"295",190,0.14,null,0.15,null,null,null],
    [148731,"2018-09-10T23:40:00",29.88,"294",190,0.14,null,0.15,null,null,null],
    [148732,"2018-09-10T23:50:00",29.88,"294",190,0.14,null,0.15,null,null,null],
    [148733,"2018-09-11T00:00:00",29.87,"294",190,0.14,null,0.14,null,null,null],
    [148734,"2018-09-11T00:10:00",29.87,"294",190,0.14,null,0.14,null,null,null],
    [148735,"2018-09-11T00:20:00",29.87,"293",190,0.14,null,0.14,null,null,null],
    [148736,"2018-09-11T00:30:00",29.87,"293",190,0.14,null,0.14,null,null,null],
    [148737,"2018-09-11T00:40:00",29.87,"293",190,0.14,null,0.13,null,null,null],
    [148738,"2018-09-11T00:50:00",29.87,"292",190,0.14,null,0.13,null,null,null],
    [148739,"2018-09-11T01:00:00",29.87,"291",190,0.14,null,0.13,null,null,null],
    [148740,"2018-09-11T01:10:00",29.87,"291",190,0.14,null,0.13,null,null,null],
    [148741,"2018-09-11T01:20:00",29.87,"290",190,0.14,null,0.13,null,null,null],
    [148742,"2018-09-11T01:30:00",29.87,"289",190,0.14,null,0.13,null,null,null],
    [148743,"2018-09-11T01:40:00",29.87,"289",190,0.14,null,0.13,null,null,null],
    [148744,"2018-09-11T01:50:00",29.86,"289",190,0.14,null,0.13,null,null,null],
    [148745,"2018-09-11T02:00:00",29.86,"289",190,0.14,null,0.13,null,null,null],
    [148746,"2018-09-11T02:10:00",29.85,"289",190,0.14,null,0.12,null,null,null],
    [148747,"2018-09-11T02:20:00",29.85,"289",190,0.14,null,0.13,null,null,null],
    [148748,"2018-09-11T02:30:00",29.85,"289",190,0.14,null,0.13,null,null,null],
    [148749,"2018-09-11T02:40:00",29.85,"289",190,0.14,null,0.13,null,null,null],
    [148750,"2018-09-11T02:50:00",29.83,"290",190,0.14,null,0.13,null,null,null],
    [148751,"2018-09-11T03:00:00",29.85,"290",190,0.14,null,0.13,null,null,null],
    [148752,"2018-09-11T03:10:00",29.85,"291",190,0.14,null,0.13,null,null,null],
    [148753,"2018-09-11T03:20:00",29.83,"291",190,0.14,null,0.13,null,null,null],
    [148754,"2018-09-11T03:30:00",29.83,"291",190,0.14,null,0.13,null,null,null],
    [148755,"2018-09-11T03:40:00",29.84,"292",190,0.14,null,0.14,null,null,null],
    [148756,"2018-09-11T03:50:00",29.83,"291",190,0.14,null,0.14,null,null,null],
    [148757,"2018-09-11T04:00:00",29.84,"292",190,0.14,null,0.14,null,null,null],
    [148758,"2018-09-11T04:10:00",29.84,"292",190,0.14,null,0.15,null,null,null],
    [148759,"2018-09-11T04:20:00",29.84,"292",190,0.14,null,0.15,null,null,null],
    [148760,"2018-09-11T04:30:00",29.83,"292",190,0.14,null,0.16,null,null,null],
    [148761,"2018-09-11T04:40:00",29.83,"292",190,0.14,null,0.16,null,null,null],
    [148762,"2018-09-11T04:50:00",29.81,"292",190,0.14,null,0.17,null,null,null],
    [148763,"2018-09-11T05:00:00",29.81,"293",190,0.14,null,0.17,null,null,null],
    [148764,"2018-09-11T05:10:00",29.81,"293",190,0.14,null,0.18,null,null,null],
    [148765,"2018-09-11T05:20:00",29.85,"292",190,0.14,null,0.18,null,null,null],
    [148766,"2018-09-11T05:30:00",29.85,"292",190,0.14,null,0.18,null,null,null],
    [148767,"2018-09-11T05:40:00",29.85,"292",190,0.14,null,0.18,null,null,null],
    [148768,"2018-09-11T05:50:00",29.85,"292",190,0.14,null,0.18,null,null,null],
    [148769,"2018-09-11T06:00:00",29.84,"292",190,0.14,null,0.18,null,null,null],
    [148770,"2018-09-11T06:10:00",29.84,"292",190,0.14,null,0.19,null,null,null],
    [148771,"2018-09-11T06:20:00",29.84,"292",190,0.14,null,0.19,null,null,null],
    [148772,"2018-09-11T06:30:00",29.84,"292",190,0.14,null,0.19,null,null,null],
    [148773,"2018-09-11T06:40:00",29.84,"292",190,0.14,null,0.18,null,null,null],
    [148774,"2018-09-11T06:50:00",29.83,"292",190,0.14,null,0.18,null,null,null],
    [148775,"2018-09-11T07:00:00",29.84,"292",190,0.14,null,0.18,null,null,null],
    [148776,"2018-09-11T07:10:00",29.83,"292",190,0.14,null,0.18,null,null,null],
    [148777,"2018-09-11T07:20:00",29.84,"292",190,0.14,null,0.18,null,null,null],
    [148778,"2018-09-11T07:30:00",29.89,"290",190,0.14,null,0.18,null,null,null],
    [148779,"2018-09-11T07:40:00",29.89,"290",190,0.14,null,0.17,null,null,null],
    [148780,"2018-09-11T07:50:00",29.89,"290",190,0.14,null,0.17,null,null,null],
    [148781,"2018-09-11T08:00:00",29.9,"288",190,0.14,null,0.17,null,null,null],
    [148782,"2018-09-11T08:10:00",29.9,"287",190,0.14,null,0.16,null,null,null],
    [148783,"2018-09-11T08:20:00",29.91,"286",190,0.14,null,0.16,null,null,null],
    [148784,"2018-09-11T08:30:00",29.91,"286",190,0.13,null,0.16,null,null,null],
    [148785,"2018-09-11T08:40:00",29.91,"286",190,0.13,null,0.16,null,null,null],
    [148786,"2018-09-11T08:50:00",29.91,"285",190,0.13,null,0.15,null,null,null],
    [148787,"2018-09-11T09:00:00",29.93,"285",190,0.13,null,0.15,null,null,null],
    [148788,"2018-09-11T09:10:00",29.94,"285",190,0.13,null,0.14,null,null,null],
    [148789,"2018-09-11T09:20:00",29.95,"285",190,0.13,null,0.14,null,null,null],
    [148790,"2018-09-11T09:30:00",29.97,"284",190,0.13,null,0.14,null,null,null],
    [148791,"2018-09-11T09:40:00",29.97,"284",190,0.13,null,0.13,null,null,null],
    [148792,"2018-09-11T09:50:00",29.99,"285",190,0.13,null,0.13,null,null,null],
    [148793,"2018-09-11T10:00:00",30,"285",190,0.13,null,0.13,null,null,null],
    [148794,"2018-09-11T10:10:00",30.01,"285",190,0.13,null,0.13,null,null,null],
    [148795,"2018-09-11T10:20:00",30.02,"284",190,0.13,null,0.12,null,null,null],
    [148796,"2018-09-11T10:30:00",30.02,"284",190,0.13,null,0.12,null,null,null],
    [148797,"2018-09-11T10:40:00",30.04,"285",190,0.13,null,0.12,null,null,null],
    [148798,"2018-09-11T10:50:00",30.04,"285",190,0.13,null,0.11,null,null,null],
    [148799,"2018-09-11T11:00:00",30.05,"286",190,0.13,null,0.11,null,null,null],
    [148800,"2018-09-11T11:10:00",30.07,"285",190,0.13,null,0.11,null,null,null],
    [148801,"2018-09-11T11:20:00",30.1,"285",190,0.13,null,0.11,null,null,null],
    [148802,"2018-09-11T11:30:00",30.11,"286",190,0.13,null,0.1,null,null,null],
    [148803,"2018-09-11T11:40:00",30.14,"287",190,0.14,null,0.1,null,null,null],
    [148804,"2018-09-11T11:50:00",30.12,"289",190,0.14,null,0.1,null,null,null],
    [148805,"2018-09-11T12:00:00",30.17,"289",190,0.14,null,0.1,null,null,null],
    [148806,"2018-09-11T12:10:00",30.17,"290",190,0.14,null,0.1,null,null,null],
    [148807,"2018-09-11T12:20:00",30.18,"291",190,0.14,null,0.1,null,null,null],
    [148808,"2018-09-11T12:30:00",30.15,null,null,null,null,0.11,null,null,null],
    [148809,"2018-09-11T12:40:00",28.43,null,null,null,null,0.11,null,null,null],
    [148810,"2018-09-11T12:50:00",26.62,null,null,null,null,0.11,null,null,null],
    [148811,"2018-09-11T13:00:00",26.99,null,null,null,null,0.1,null,null,null],
    [148812,"2018-09-11T13:10:00",26.5,null,null,null,null,0.1,null,null,null],
    [148813,"2018-09-11T13:20:00",26.79,null,null,null,null,0.1,null,null,null],
    [148814,"2018-09-11T13:30:00",27.1,null,null,null,null,0.1,null,null,null],
    [148815,"2018-09-11T13:40:00",26.58,null,null,null,null,0.1,null,null,null],
    [148816,"2018-09-11T13:50:00",26.5,null,null,null,null,0.1,null,null,null],
    [148817,"2018-09-11T14:00:00",26.29,null,null,null,null,0.1,null,null,null],
    [148818,"2018-09-11T14:10:00",29.1,null,null,null,null,0.09,null,null,null],
    [148819,"2018-09-11T14:20:00",29.7,null,null,null,null,0.09,null,null,null],
    [148820,"2018-09-11T14:30:00",30.06,null,null,null,null,0.09,null,null,null],
    [148821,"2018-09-11T14:40:00",30.27,null,null,null,null,0.09,null,null,null],
    [148822,"2018-09-11T14:50:00",30.72,null,null,null,null,0.09,null,null,null],
    [148823,"2018-09-11T15:00:00",30.96,null,null,null,null,0.09,null,null,null],
    [148824,"2018-09-11T15:10:00",31.6,null,null,null,null,0.09,null,null,null],
    [148825,"2018-09-11T15:20:00",31.86,null,null,null,null,0.08,null,null,null],
    [148826,"2018-09-11T15:30:00",30.29,"305",200,0.14,null,0.08,null,null,null],
    [148827,"2018-09-11T15:40:00",30.29,"305",200,0.14,null,0.07,null,null,null],
    [148828,"2018-09-11T15:50:00",30.3,"305",200,0.14,null,0.08,null,null,null],
    [148829,"2018-09-11T16:00:00",30.31,"305",200,0.14,null,0.09,null,null,null],
    [148830,"2018-09-11T16:10:00",30.31,"305",200,0.14,null,0.11,null,null,null],
    [148831,"2018-09-11T16:20:00",30.33,"306",200,0.14,null,0.12,null,null,null],
    [148832,"2018-09-11T16:30:00",30.31,"305",200,0.14,null,0.13,null,null,null],
    [148833,"2018-09-11T16:40:00",30.3,"304",200,0.14,null,0.14,null,null,null],
    [148834,"2018-09-11T16:50:00",30.3,"304",200,0.14,null,0.15,null,null,null],
    [148835,"2018-09-11T17:00:00",30.31,"303",200,0.14,null,0.15,null,null,null],
    [148836,"2018-09-11T17:10:00",30.29,"302",200,0.14,null,0.16,null,null,null],
    [148837,"2018-09-11T17:20:00",30.28,"301",200,0.14,null,0.17,null,null,null],
    [148838,"2018-09-11T17:30:00",30.28,"301",200,0.14,null,0.17,null,null,null],
    [148839,"2018-09-11T17:40:00",30.28,"300",200,0.14,null,0.18,null,null,null],
    [148840,"2018-09-11T17:50:00",30.28,"300",200,0.14,null,0.18,null,null,null],
    [148841,"2018-09-11T18:00:00",30.28,"299",190,0.14,null,0.19,null,null,null],
    [148842,"2018-09-11T18:10:00",30.28,"298",190,0.14,null,0.19,null,null,null],
    [148843,"2018-09-11T18:20:00",30.27,"298",190,0.14,null,0.19,null,null,null],
    [148844,"2018-09-11T18:30:00",30.27,"298",190,0.14,null,0.2,null,null,null],
    [148845,"2018-09-11T18:40:00",30.27,"297",190,0.14,null,0.2,null,null,null],
    [148846,"2018-09-11T18:50:00",30.27,"297",190,0.14,null,0.2,null,null,null],
    [148847,"2018-09-11T19:00:00",30.27,"296",190,0.14,null,0.2,null,null,null],
    [148848,"2018-09-11T19:10:00",30.27,"296",190,0.14,null,0.2,null,null,null],
    [148849,"2018-09-11T19:20:00",30.27,"296",190,0.14,null,0.2,null,null,null],
    [148850,"2018-09-11T19:30:00",30.27,"295",190,0.14,null,0.21,null,null,null],
    [148851,"2018-09-11T19:40:00",30.27,"295",190,0.14,null,0.21,null,null,null],
    [148852,"2018-09-11T19:50:00",30.27,"295",190,0.14,null,0.21,null,null,null],
    [148853,"2018-09-11T20:00:00",30.27,"295",190,0.14,null,0.21,null,null,null],
    [148854,"2018-09-11T20:10:00",30.27,"294",190,0.14,null,0.21,null,null,null],
    [148855,"2018-09-11T20:20:00",30.26,"294",190,0.14,null,0.2,null,null,null],
    [148856,"2018-09-11T20:30:00",30.27,"294",190,0.14,null,0.2,null,null,null],
    [148857,"2018-09-11T20:40:00",30.27,"294",190,0.14,null,0.2,null,null,null],
    [148858,"2018-09-11T20:50:00",30.26,"294",190,0.14,null,0.2,null,null,null],
    [148859,"2018-09-11T21:00:00",30.26,"294",190,0.14,null,0.2,null,null,null],
    [148860,"2018-09-11T21:10:00",30.26,"295",190,0.14,null,0.2,null,null,null],
    [148861,"2018-09-11T21:20:00",30.26,"296",190,0.14,null,0.19,null,null,null],
    [148862,"2018-09-11T21:30:00",30.26,"296",190,0.14,null,0.19,null,null,null],
    [148863,"2018-09-11T21:40:00",30.26,"297",190,0.14,null,0.18,null,null,null],
    [148864,"2018-09-11T21:50:00",30.25,"297",190,0.14,null,0.18,null,null,null],
    [148865,"2018-09-11T22:00:00",30.25,"295",190,0.14,null,0.18,null,null,null],
    [148866,"2018-09-11T22:10:00",30.26,"295",190,0.14,null,0.17,null,null,null],
    [148867,"2018-09-11T22:20:00",30.26,"295",190,0.14,null,0.17,null,null,null],
    [148868,"2018-09-11T22:30:00",30.25,"295",190,0.14,null,0.17,null,null,null],
    [148869,"2018-09-11T22:40:00",30.25,"295",190,0.14,null,0.17,null,null,null],
    [148870,"2018-09-11T22:50:00",30.24,"295",190,0.14,null,0.16,null,null,null],
    [148871,"2018-09-11T23:00:00",30.24,"295",190,0.14,null,0.16,null,null,null],
    [148872,"2018-09-11T23:10:00",30.24,"295",190,0.14,null,0.16,null,null,null],
    [148873,"2018-09-11T23:20:00",30.24,"296",190,0.14,null,0.15,null,null,null],
    [148874,"2018-09-11T23:30:00",30.23,"296",190,0.14,null,0.15,null,null,null],
    [148875,"2018-09-11T23:40:00",30.23,"296",190,0.14,null,0.15,null,null,null],
    [148876,"2018-09-11T23:50:00",30.22,"296",190,0.14,null,0.14,null,null,null],
    [148877,"2018-09-12T00:00:00",30.22,"296",190,0.14,null,0.14,null,null,null],
    [148878,"2018-09-12T00:10:00",30.21,"297",190,0.14,null,0.14,null,null,null],
    [148879,"2018-09-12T00:20:00",30.21,"297",190,0.14,null,0.13,null,null,null],
    [148880,"2018-09-12T00:30:00",30.2,"297",190,0.14,null,0.13,null,null,null],
    [148881,"2018-09-12T00:40:00",30.2,"297",190,0.14,null,0.13,null,null,null],
    [148882,"2018-09-12T00:50:00",30.19,"297",190,0.14,null,0.13,null,null,null],
    [148883,"2018-09-12T01:00:00",30.19,"297",190,0.14,null,0.13,null,null,null],
    [148884,"2018-09-12T01:10:00",30.19,"297",190,0.14,null,0.12,null,null,null],
    [148885,"2018-09-12T01:20:00",30.18,"297",190,0.14,null,0.12,null,null,null],
    [148886,"2018-09-12T01:30:00",30.18,"297",190,0.14,null,0.12,null,null,null],
    [148887,"2018-09-12T01:40:00",30.18,"297",190,0.14,null,0.12,null,null,null],
    [148888,"2018-09-12T01:50:00",30.17,"297",190,0.14,null,0.12,null,null,null],
    [148889,"2018-09-12T02:00:00",30.17,"297",190,0.14,null,0.12,null,null,null],
    [148890,"2018-09-12T02:10:00",30.17,"297",190,0.14,null,0.11,null,null,null],
    [148891,"2018-09-12T02:20:00",30.16,"297",190,0.14,null,0.11,null,null,null],
    [148892,"2018-09-12T02:30:00",30.16,"298",190,0.14,null,0.11,null,null,null],
    [148893,"2018-09-12T02:40:00",30.16,"298",190,0.14,null,0.11,null,null,null],
    [148894,"2018-09-12T02:50:00",30.16,"298",190,0.14,null,0.11,null,null,null],
    [148895,"2018-09-12T03:00:00",30.16,"299",190,0.14,null,0.11,null,null,null],
    [148896,"2018-09-12T03:10:00",30.17,"299",200,0.14,null,0.11,null,null,null],
    [148897,"2018-09-12T03:20:00",30.17,"299",200,0.14,null,0.11,null,null,null],
    [148898,"2018-09-12T03:30:00",30.16,"300",200,0.14,null,0.12,null,null,null],
    [148899,"2018-09-12T03:40:00",30.16,"300",200,0.14,null,0.12,null,null,null],
    [148900,"2018-09-12T03:50:00",30.17,"301",200,0.14,null,0.12,null,null,null],
    [148901,"2018-09-12T04:00:00",30.16,"301",200,0.14,null,0.13,null,null,null],
    [148902,"2018-09-12T04:10:00",30.17,"302",200,0.14,null,0.13,null,null,null],
    [148903,"2018-09-12T04:20:00",30.16,"301",200,0.14,null,0.13,null,null,null],
    [148904,"2018-09-12T04:30:00",30.17,"302",200,0.14,null,0.14,null,null,null],
    [148905,"2018-09-12T04:40:00",30.17,"304",200,0.14,null,0.14,null,null,null],
    [148906,"2018-09-12T04:50:00",30.16,"302",200,0.14,null,0.15,null,null,null],
    [148907,"2018-09-12T05:00:00",30.16,"303",200,0.14,null,0.15,null,null,null],
    [148908,"2018-09-12T05:10:00",30.14,"304",200,0.14,null,0.16,null,null,null],
    [148909,"2018-09-12T05:20:00",30.15,"304",200,0.14,null,0.16,null,null,null],
    [148910,"2018-09-12T05:30:00",30.16,"304",200,0.14,null,0.17,null,null,null],
    [148911,"2018-09-12T05:40:00",30.16,"304",200,0.14,null,0.17,null,null,null],
    [148912,"2018-09-12T05:50:00",30.17,"304",200,0.14,null,0.17,null,null,null],
    [148913,"2018-09-12T06:00:00",30.17,"304",200,0.14,null,0.18,null,null,null],
    [148914,"2018-09-12T06:10:00",30.19,"303",200,0.14,null,0.18,null,null,null],
    [148915,"2018-09-12T06:20:00",30.19,"303",200,0.14,null,0.18,null,null,null],
    [148916,"2018-09-12T06:30:00",30.18,"303",200,0.14,null,0.18,null,null,null],
    [148917,"2018-09-12T06:40:00",30.18,"303",200,0.14,null,0.19,null,null,null],
    [148918,"2018-09-12T06:50:00",30.18,"303",200,0.14,null,0.19,null,null,null],
    [148919,"2018-09-12T07:00:00",30.19,"303",200,0.14,null,0.19,null,null,null],
    [148920,"2018-09-12T07:10:00",30.17,"303",200,0.14,null,0.19,null,null,null],
    [148921,"2018-09-12T07:20:00",30.16,"303",200,0.14,null,0.19,null,null,null],
    [148922,"2018-09-12T07:30:00",30.18,"303",200,0.14,null,0.19,null,null,null],
    [148923,"2018-09-12T07:40:00",30.17,"303",200,0.14,null,0.19,null,null,null],
    [148924,"2018-09-12T07:50:00",30.18,"303",200,0.14,null,0.19,null,null,null],
    [148925,"2018-09-12T08:00:00",30.18,"303",200,0.14,null,0.18,null,null,null],
    [148926,"2018-09-12T08:10:00",30.18,"303",200,0.14,null,0.18,null,null,null],
    [148927,"2018-09-12T08:20:00",30.19,"303",200,0.14,null,0.18,null,null,null],
    [148928,"2018-09-12T08:30:00",30.19,"303",200,0.14,null,0.18,null,null,null],
    [148929,"2018-09-12T08:40:00",30.19,"303",200,0.14,null,0.17,null,null,null],
    [148930,"2018-09-12T08:50:00",30.2,"303",200,0.14,null,0.17,null,null,null],
    [148931,"2018-09-12T09:00:00",30.2,"302",200,0.14,null,0.17,null,null,null],
    [148932,"2018-09-12T09:10:00",30.22,"301",200,0.14,null,0.16,null,null,null],
    [148933,"2018-09-12T09:20:00",30.22,"298",190,0.14,null,0.16,null,null,null],
    [148934,"2018-09-12T09:30:00",30.22,"296",190,0.14,null,0.16,null,null,null],
    [148935,"2018-09-12T09:40:00",30.22,"293",190,0.14,null,0.15,null,null,null],
    [148936,"2018-09-12T09:50:00",30.22,"291",190,0.14,null,0.15,null,null,null],
    [148937,"2018-09-12T10:00:00",30.21,"292",190,0.14,null,0.15,null,null,null],
    [148938,"2018-09-12T10:10:00",30.21,"292",190,0.14,null,0.14,null,null,null],
    [148939,"2018-09-12T10:20:00",30.21,"292",190,0.14,null,0.14,null,null,null],
    [148940,"2018-09-12T10:30:00",30.23,"292",190,0.14,null,0.14,null,null,null],
    [148941,"2018-09-12T10:40:00",30.25,"290",190,0.14,null,0.13,null,null,null],
    [148942,"2018-09-12T10:50:00",30.25,"290",190,0.14,null,0.13,null,null,null],
    [148943,"2018-09-12T11:00:00",30.26,"290",190,0.14,null,0.13,null,null,null],
    [148944,"2018-09-12T11:10:00",30.26,"292",190,0.14,null,0.12,null,null,null],
    [148945,"2018-09-12T11:20:00",30.27,"295",190,0.14,null,0.12,null,null,null],
    [148946,"2018-09-12T11:30:00",30.28,"295",190,0.14,null,0.12,null,null,null],
    [148947,"2018-09-12T11:40:00",30.28,"293",190,0.14,null,0.11,null,null,null],
    [148948,"2018-09-12T11:50:00",30.28,"293",190,0.14,null,0.11,null,null,null],
    [148949,"2018-09-12T12:00:00",30.28,"293",190,0.14,null,0.11,null,null,null],
    [148950,"2018-09-12T12:10:00",30.28,"293",190,0.14,null,0.11,null,null,null],
    [148951,"2018-09-12T12:20:00",30.28,"293",190,0.14,null,0.1,null,null,null],
    [148952,"2018-09-12T12:30:00",30.29,"293",190,0.14,null,0.1,null,null,null],
    [148953,"2018-09-12T12:40:00",30.29,"293",190,0.14,null,0.1,null,null,null],
    [148954,"2018-09-12T12:50:00",30.3,"293",190,0.14,null,0.1,null,null,null],
    [148955,"2018-09-12T13:00:00",30.3,"295",190,0.14,null,0.1,null,null,null],
    [148956,"2018-09-12T13:10:00",30.31,"297",190,0.14,null,0.1,null,null,null],
    [148957,"2018-09-12T13:20:00",30.32,"171",110,0.08,null,0.1,null,null,null],
    [148958,"2018-09-12T13:30:00",30.33,"272",180,0.13,null,0.1,null,null,null],
    [148959,"2018-09-12T13:40:00",30.33,"168",110,0.08,null,0.1,null,null,null],
    [148960,"2018-09-12T13:50:00",30.29,null,null,0.01,null,0.1,null,null,null],
    [148961,"2018-09-12T14:00:00",29.92,null,null,null,null,0.1,null,null,null],
    [148962,"2018-09-12T14:10:00",29.74,null,null,null,null,0.09,null,null,null],
    [148963,"2018-09-12T14:20:00",28.75,null,null,null,null,0.09,null,null,null],
    [148964,"2018-09-12T14:30:00",29.31,null,null,null,null,0.09,null,null,null],
    [148965,"2018-09-12T14:40:00",29.75,null,null,null,null,0.09,null,null,null],
    [148966,"2018-09-12T14:50:00",29.77,null,null,null,null,0.09,null,null,null],
    [148967,"2018-09-12T15:00:00",29.86,null,null,null,null,0.09,null,null,null],
    [148968,"2018-09-12T15:10:00",29.58,null,null,null,null,0.09,null,null,null],
    [148969,"2018-09-12T15:20:00",29.74,null,null,null,null,0.09,null,null,null],
    [148970,"2018-09-12T15:30:00",30.32,"170",110,0.08,null,0.09,null,null,null],
    [148971,"2018-09-12T15:40:00",30.32,"196",130,0.09,null,0.09,null,null,null],
    [148972,"2018-09-12T15:50:00",30.32,"307",200,0.14,null,0.09,null,null,null],
    [148973,"2018-09-12T16:00:00",30.32,"307",200,0.15,null,0.1,null,null,null],
    [148974,"2018-09-12T16:10:00",30.31,"308",200,0.15,null,0.1,null,null,null],
    [148975,"2018-09-12T16:20:00",30.31,"307",200,0.15,null,0.11,null,null,null],
    [148976,"2018-09-12T16:30:00",30.31,"308",200,0.15,null,0.12,null,null,null],
    [148977,"2018-09-12T16:40:00",30.3,"308",200,0.15,null,0.13,null,null,null],
    [148978,"2018-09-12T16:50:00",30.3,"308",200,0.15,null,0.13,null,null,null],
    [148979,"2018-09-12T17:00:00",30.3,"307",200,0.15,null,0.14,null,null,null],
    [148980,"2018-09-12T17:10:00",30.3,"307",200,0.14,null,0.15,null,null,null],
    [148981,"2018-09-12T17:20:00",30.3,"306",200,0.14,null,0.16,null,null,null],
    [148982,"2018-09-12T17:30:00",30.29,"305",200,0.14,null,0.16,null,null,null],
    [148983,"2018-09-12T17:40:00",30.29,"303",200,0.14,null,0.17,null,null,null],
    [148984,"2018-09-12T17:50:00",30.28,"303",200,0.14,null,0.18,null,null,null],
    [148985,"2018-09-12T18:00:00",30.3,"303",200,0.14,null,0.18,null,null,null],
    [148986,"2018-09-12T18:10:00",30.28,"303",200,0.14,null,0.18,null,null,null],
    [148987,"2018-09-12T18:20:00",30.28,"301",200,0.14,null,0.19,null,null,null],
    [148988,"2018-09-12T18:30:00",30.28,"301",200,0.14,null,0.19,null,null,null],
    [148989,"2018-09-12T18:40:00",30.27,"300",200,0.14,null,0.19,null,null,null],
    [148990,"2018-09-12T18:50:00",30.28,"299",190,0.14,null,0.2,null,null,null],
    [148991,"2018-09-12T19:00:00",30.28,"299",190,0.14,null,0.2,null,null,null],
    [148992,"2018-09-12T19:10:00",30.28,"298",190,0.14,null,0.2,null,null,null],
    [148993,"2018-09-12T19:20:00",30.28,"298",190,0.14,null,0.2,null,null,null],
    [148994,"2018-09-12T19:30:00",30.28,"298",190,0.14,null,0.2,null,null,null],
    [148995,"2018-09-12T19:40:00",30.29,"297",190,0.14,null,0.2,null,null,null],
    [148996,"2018-09-12T19:50:00",30.27,"298",190,0.14,null,0.21,null,null,null],
    [148997,"2018-09-12T20:00:00",30.29,"297",190,0.14,null,0.21,null,null,null],
    [148998,"2018-09-12T20:10:00",30.28,"297",190,0.14,null,0.21,null,null,null],
    [148999,"2018-09-12T20:20:00",30.28,"297",190,0.14,null,0.21,null,null,null],
    [149000,"2018-09-12T20:30:00",30.27,"297",190,0.14,null,0.21,null,null,null],
    [149001,"2018-09-12T20:40:00",30.26,"297",190,0.14,null,0.21,null,null,null],
    [149002,"2018-09-12T20:50:00",30.26,"298",190,0.14,null,0.21,null,null,null],
    [149003,"2018-09-12T21:00:00",30.28,"298",190,0.14,null,0.2,null,null,null],
    [149004,"2018-09-12T21:10:00",30.27,"299",190,0.14,null,0.2,null,null,null],
    [149005,"2018-09-12T21:20:00",30.21,"297",190,0.14,null,0.2,null,null,null],
    [149006,"2018-09-12T21:30:00",30.22,"297",190,0.14,null,0.2,null,null,null],
    [149007,"2018-09-12T21:40:00",30.26,"299",190,0.14,null,0.19,null,null,null],
    [149008,"2018-09-12T21:50:00",30.25,"299",190,0.14,null,0.19,null,null,null],
    [149009,"2018-09-12T22:00:00",30.23,"298",190,0.14,null,0.19,null,null,null],
    [149010,"2018-09-12T22:10:00",30.23,"298",190,0.14,null,0.18,null,null,null],
    [149011,"2018-09-12T22:20:00",30.27,"300",200,0.14,null,0.18,null,null,null],
    [149012,"2018-09-12T22:30:00",30.27,"300",200,0.14,null,0.18,null,null,null],
    [149013,"2018-09-12T22:40:00",30.25,"299",200,0.14,null,0.17,null,null,null],
    [149014,"2018-09-12T22:50:00",30.25,"299",200,0.14,null,0.17,null,null,null],
    [149015,"2018-09-12T23:00:00",30.25,"299",200,0.14,null,0.16,null,null,null],
    [149016,"2018-09-12T23:10:00",30.24,"299",200,0.14,null,0.16,null,null,null],
    [149017,"2018-09-12T23:20:00",30.24,"299",200,0.14,null,0.16,null,null,null],
    [149018,"2018-09-12T23:30:00",30.23,"298",190,0.14,null,0.15,null,null,null],
    [149019,"2018-09-12T23:40:00",30.22,"298",190,0.14,null,0.15,null,null,null],
    [149020,"2018-09-12T23:50:00",30.21,"299",200,0.14,null,0.15,null,null,null],
    [149021,"2018-09-13T00:00:00",30.21,"299",190,0.14,null,0.14,null,null,null],
    [149022,"2018-09-13T00:10:00",30.19,"298",190,0.14,null,0.14,null,null,null],
    [149023,"2018-09-13T00:20:00",30.19,"299",200,0.14,null,0.14,null,null,null],
    [149024,"2018-09-13T00:30:00",30.19,"299",200,0.14,null,0.13,null,null,null],
    [149025,"2018-09-13T00:40:00",30.18,"300",200,0.14,null,0.13,null,null,null],
    [149026,"2018-09-13T00:50:00",30.18,"300",200,0.14,null,0.13,null,null,null],
    [149027,"2018-09-13T01:00:00",30.18,"300",200,0.14,null,0.13,null,null,null],
    [149028,"2018-09-13T01:10:00",30.17,"300",200,0.14,null,0.12,null,null,null],
    [149029,"2018-09-13T01:20:00",30.17,"300",200,0.14,null,0.12,null,null,null],
    [149030,"2018-09-13T01:30:00",30.16,"300",200,0.14,null,0.12,null,null,null],
    [149031,"2018-09-13T01:40:00",30.16,"300",200,0.14,null,0.12,null,null,null],
    [149032,"2018-09-13T01:50:00",30.16,"300",200,0.14,null,0.11,null,null,null],
    [149033,"2018-09-13T02:00:00",30.15,"300",200,0.14,null,0.11,null,null,null],
    [149034,"2018-09-13T02:10:00",30.15,"300",200,0.14,null,0.11,null,null,null],
    [149035,"2018-09-13T02:20:00",30.14,"300",200,0.14,null,0.11,null,null,null],
    [149036,"2018-09-13T02:30:00",30.14,"299",190,0.14,null,0.11,null,null,null],
    [149037,"2018-09-13T02:40:00",30.14,"299",190,0.14,null,0.11,null,null,null],
    [149038,"2018-09-13T02:50:00",30.14,"299",190,0.14,null,0.11,null,null,null],
    [149039,"2018-09-13T03:00:00",30.13,"299",190,0.14,null,0.11,null,null,null],
    [149040,"2018-09-13T03:10:00",30.13,"299",190,0.14,null,0.1,null,null,null],
    [149041,"2018-09-13T03:20:00",30.13,"299",190,0.14,null,0.1,null,null,null],
    [149042,"2018-09-13T03:30:00",30.13,"299",190,0.14,null,0.1,null,null,null],
    [149043,"2018-09-13T03:40:00",30.13,"299",190,0.14,null,0.1,null,null,null],
    [149044,"2018-09-13T03:50:00",30.13,"299",200,0.14,null,0.1,null,null,null],
    [149045,"2018-09-13T04:00:00",30.13,"299",200,0.14,null,0.11,null,null,null],
    [149046,"2018-09-13T04:10:00",30.12,"300",200,0.14,null,0.11,null,null,null],
    [149047,"2018-09-13T04:20:00",30.12,"300",200,0.14,null,0.11,null,null,null],
    [149048,"2018-09-13T04:30:00",30.12,"300",200,0.14,null,0.11,null,null,null],
    [149049,"2018-09-13T04:40:00",30.12,"301",200,0.14,null,0.11,null,null,null],
    [149050,"2018-09-13T04:50:00",30.12,"301",200,0.14,null,0.12,null,null,null],
    [149051,"2018-09-13T05:00:00",30.11,"301",200,0.14,null,0.12,null,null,null],
    [149052,"2018-09-13T05:10:00",30.12,"302",200,0.14,null,0.13,null,null,null],
    [149053,"2018-09-13T05:20:00",30.11,"301",200,0.14,null,0.13,null,null,null],
    [149054,"2018-09-13T05:30:00",30.11,"301",200,0.14,null,0.14,null,null,null],
    [149055,"2018-09-13T05:40:00",30.1,"301",200,0.14,null,0.15,null,null,null],
    [149056,"2018-09-13T05:50:00",30.11,"301",200,0.14,null,0.15,null,null,null],
    [149057,"2018-09-13T06:00:00",30.11,"301",200,0.14,null,0.16,null,null,null],
    [149058,"2018-09-13T06:10:00",30.1,"300",200,0.14,null,0.16,null,null,null],
    [149059,"2018-09-13T06:20:00",30.1,"300",200,0.14,null,0.17,null,null,null],
    [149060,"2018-09-13T06:30:00",30.1,"299",190,0.14,null,0.17,null,null,null],
    [149061,"2018-09-13T06:40:00",30.11,"298",190,0.14,null,0.18,null,null,null],
    [149062,"2018-09-13T06:50:00",30.11,"298",190,0.14,null,0.18,null,null,null],
    [149063,"2018-09-13T07:00:00",30.12,"297",190,0.14,null,0.18,null,null,null],
    [149064,"2018-09-13T07:10:00",30.14,"296",190,0.14,null,0.19,null,null,null],
    [149065,"2018-09-13T07:20:00",30.13,"296",190,0.14,null,0.19,null,null,null],
    [149066,"2018-09-13T07:30:00",30.14,"296",190,0.14,null,0.19,null,null,null],
    [149067,"2018-09-13T07:40:00",30.14,"297",190,0.14,null,0.19,null,null,null],
    [149068,"2018-09-13T07:50:00",30.16,"296",190,0.14,null,0.19,null,null,null],
    [149069,"2018-09-13T08:00:00",30.14,"297",190,0.14,null,0.19,null,null,null],
    [149070,"2018-09-13T08:10:00",30.15,"297",190,0.14,null,0.19,null,null,null],
    [149071,"2018-09-13T08:20:00",30.15,"297",190,0.14,null,0.19,null,null,null],
    [149072,"2018-09-13T08:30:00",30.15,"298",190,0.14,null,0.19,null,null,null],
    [149073,"2018-09-13T08:40:00",30.16,"298",190,0.14,null,0.19,null,null,null],
    [149074,"2018-09-13T08:50:00",30.16,"298",190,0.14,null,0.19,null,null,null],
    [149075,"2018-09-13T09:00:00",30.17,"297",190,0.14,null,0.19,null,null,null],
    [149076,"2018-09-13T09:10:00",30.16,"298",190,0.14,null,0.18,null,null,null],
    [149077,"2018-09-13T09:20:00",30.17,"298",190,0.14,null,0.18,null,null,null],
    [149078,"2018-09-13T09:30:00",30.17,"298",190,0.14,null,0.18,null,null,null],
    [149079,"2018-09-13T09:40:00",30.17,"297",190,0.14,null,0.18,null,null,null],
    [149080,"2018-09-13T09:50:00",30.18,"297",190,0.14,null,0.17,null,null,null],
    [149081,"2018-09-13T10:00:00",30.22,"296",190,0.14,null,0.17,null,null,null],
    [149082,"2018-09-13T10:10:00",30.27,"295",190,0.14,null,0.17,null,null,null],
    [149083,"2018-09-13T10:20:00",30.21,"295",190,0.14,null,0.16,null,null,null],
    [149084,"2018-09-13T10:30:00",30.21,"295",190,0.14,null,0.16,null,null,null],
    [149085,"2018-09-13T10:40:00",30.22,"294",190,0.14,null,0.15,null,null,null],
    [149086,"2018-09-13T10:50:00",30.23,"290",190,0.14,null,0.15,null,null,null],
    [149087,"2018-09-13T11:00:00",30.24,"289",190,0.14,null,0.15,null,null,null],
    [149088,"2018-09-13T11:10:00",30.24,"288",190,0.14,null,0.15,null,null,null],
    [149089,"2018-09-13T11:20:00",30.24,"287",190,0.14,null,0.14,null,null,null],
    [149090,"2018-09-13T11:30:00",30.24,"287",190,0.14,null,0.14,null,null,null],
    [149091,"2018-09-13T11:40:00",30.23,"288",190,0.14,null,0.14,null,null,null],
    [149092,"2018-09-13T11:50:00",30.23,"288",190,0.14,null,0.13,null,null,null],
    [149093,"2018-09-13T12:00:00",30.29,"289",190,0.14,null,0.13,null,null,null],
    [149094,"2018-09-13T12:10:00",30.31,"289",190,0.14,null,0.13,null,null,null],
    [149095,"2018-09-13T12:20:00",30.31,"290",190,0.14,null,0.13,null,null,null],
    [149096,"2018-09-13T12:30:00",30.31,"290",190,0.14,null,0.12,null,null,null],
    [149097,"2018-09-13T12:40:00",30.32,"290",190,0.14,null,0.12,null,null,null],
    [149098,"2018-09-13T12:50:00",30.33,"290",190,0.14,null,0.12,null,null,null],
    [149099,"2018-09-13T13:00:00",30.35,"289",190,0.14,null,0.11,null,null,null],
    [149100,"2018-09-13T13:10:00",30.36,"289",190,0.14,null,0.11,null,null,null],
    [149101,"2018-09-13T13:20:00",30.36,"289",190,0.14,null,0.11,null,null,null],
    [149102,"2018-09-13T13:30:00",30.36,"289",190,0.14,null,0.11,null,null,null],
    [149103,"2018-09-13T13:40:00",30.37,"288",190,0.14,null,0.11,null,null,null],
    [149104,"2018-09-13T13:50:00",30.39,"290",190,0.14,null,0.1,null,null,null],
    [149105,"2018-09-13T14:00:00",30.36,"293",190,0.14,null,0.1,null,null,null],
    [149106,"2018-09-13T14:10:00",30.37,"296",190,0.14,null,0.1,null,null,null],
    [149107,"2018-09-13T14:20:00",30.36,"298",190,0.14,null,0.1,null,null,null],
    [149108,"2018-09-13T14:30:00",30.36,"300",200,0.14,null,0.1,null,null,null],
    [149109,"2018-09-13T14:40:00",30.34,"302",200,0.14,null,0.1,null,null,null],
    [149110,"2018-09-13T14:50:00",30.35,"305",200,0.14,null,0.1,null,null,null],
    [149111,"2018-09-13T15:00:00",30.35,"305",200,0.14,null,0.1,null,null,null],
    [149112,"2018-09-13T15:10:00",30.35,"306",200,0.14,null,0.1,null,null,null],
    [149113,"2018-09-13T15:20:00",30.38,"301",200,0.14,null,0.1,null,null,null],
    [149114,"2018-09-13T15:30:00",30.38,"306",200,0.14,null,0.1,null,null,null],
    [149115,"2018-09-13T15:40:00",30.39,"305",200,0.14,null,0.1,null,null,null],
    [149116,"2018-09-13T15:50:00",30.39,"303",200,0.14,null,0.1,null,null,null],
    [149117,"2018-09-13T16:00:00",30.39,"306",200,0.14,null,0.1,null,null,null],
    [149118,"2018-09-13T16:10:00",30.39,"306",200,0.14,null,0.11,null,null,null],
    [149119,"2018-09-13T16:20:00",30.39,"307",200,0.15,null,0.11,null,null,null],
    [149120,"2018-09-13T16:30:00",30.39,"306",200,0.14,null,0.11,null,null,null],
    [149121,"2018-09-13T16:40:00",30.39,"306",200,0.14,null,0.12,null,null,null],
    [149122,"2018-09-13T16:50:00",30.38,"305",200,0.14,null,0.12,null,null,null],
    [149123,"2018-09-13T17:00:00",30.37,"306",200,0.14,null,0.13,null,null,null],
    [149124,"2018-09-13T17:10:00",30.37,"305",200,0.14,null,0.14,null,null,null],
    [149125,"2018-09-14T09:50:00",30.18,"298",190,0.14,null,0.18,null,null,null],
    [149126,"2018-09-14T10:00:00",30.19,"297",190,0.14,null,0.18,null,null,null],
    [149127,"2018-09-14T10:10:00",30.15,"297",190,0.14,null,0.18,null,null,null],
    [149128,"2018-09-14T10:20:00",30.16,"297",190,0.14,null,0.17,null,null,null],
    [149129,"2018-09-14T10:30:00",30.15,"297",190,0.14,null,0.17,null,null,null],
    [149130,"2018-09-14T10:40:00",30.17,"297",190,0.14,null,0.17,null,null,null],
    [149131,"2018-09-14T10:50:00",30.16,"297",190,0.14,null,0.17,null,null,null],
    [149132,"2018-09-14T11:00:00",30.21,"297",190,0.14,null,0.16,null,null,null],
    [149133,"2018-09-14T11:10:00",30.22,"296",190,0.14,null,0.16,null,null,null],
    [149134,"2018-09-14T11:20:00",30.32,"296",190,0.14,null,0.16,null,null,null],
    [149135,"2018-09-14T11:30:00",30.42,"297",190,0.14,null,0.15,null,null,null],
    [149136,"2018-09-14T11:40:00",30.47,"296",190,0.14,null,0.15,null,null,null],
    [149137,"2018-09-14T11:50:00",30.3,"297",190,0.14,null,0.15,null,null,null],
    [149138,"2018-09-14T12:00:00",30.3,"296",190,0.14,null,0.15,null,null,null],
    [149139,"2018-09-14T12:10:00",30.27,"296",190,0.14,null,0.14,null,null,null],
    [149140,"2018-09-14T12:20:00",30.26,"296",190,0.14,null,0.14,null,null,null],
    [149141,"2018-09-14T12:30:00",30.24,"296",190,0.14,null,0.14,null,null,null],
    [149142,"2018-09-14T12:40:00",30.24,"301",200,0.14,null,0.14,null,null,null],
    [149143,"2018-09-14T12:50:00",30.23,"300",200,0.14,null,0.13,null,null,null],
    [149144,"2018-09-14T13:00:00",30.24,"296",190,0.14,null,0.13,null,null,null],
    [149145,"2018-09-14T13:10:00",30.26,"294",190,0.14,null,0.13,null,null,null],
    [149146,"2018-09-14T13:20:00",30.27,"292",190,0.14,null,0.13,null,null,null],
    [149147,"2018-09-14T13:30:00",30.29,"290",190,0.14,null,0.12,null,null,null],
    [149148,"2018-09-14T13:40:00",30.31,"291",190,0.14,null,0.12,null,null,null],
    [149149,"2018-09-14T13:50:00",30.31,"291",190,0.14,null,0.12,null,null,null],
    [149150,"2018-09-14T14:00:00",30.34,"290",190,0.14,null,0.12,null,null,null],
    [149151,"2018-09-14T14:10:00",30.34,"290",190,0.14,null,0.11,null,null,null],
    [149152,"2018-09-14T14:20:00",30.35,"291",190,0.14,null,0.11,null,null,null],
    [149153,"2018-09-14T14:30:00",30.34,"292",190,0.14,null,0.11,null,null,null],
    [149154,"2018-09-14T14:40:00",30.33,"294",190,0.14,null,0.11,null,null,null],
    [149155,"2018-09-14T14:50:00",30.32,"295",190,0.14,null,0.11,null,null,null],
    [149156,"2018-09-14T15:00:00",30.32,"297",190,0.14,null,0.11,null,null,null],
    [149157,"2018-09-14T15:20:00",30.33,"300",200,0.14,null,0.11,null,null,null],
    [149158,"2018-09-14T15:30:00",30.32,"302",200,0.14,null,0.11,null,null,null],
    [149159,"2018-09-14T15:40:00",30.31,"304",200,0.14,null,0.11,null,null,null],
    [149160,"2018-09-14T15:50:00",30.32,"305",200,0.14,null,0.11,null,null,null],
    [149161,"2018-09-14T16:00:00",30.31,"307",200,0.14,null,0.11,null,null,null],
    [149162,"2018-09-14T16:10:00",30.31,"309",200,0.15,null,0.11,null,null,null],
    [149163,"2018-09-14T16:20:00",30.31,"310",200,0.15,null,0.11,null,null,null],
    [149164,"2018-09-14T16:30:00",30.31,"310",200,0.15,null,0.11,null,null,null],
    [149165,"2018-09-14T16:40:00",30.31,"310",200,0.15,null,0.11,null,null,null],
    [149166,"2018-09-14T16:50:00",30.31,"310",200,0.15,null,0.12,null,null,null],
    [149167,"2018-09-14T17:00:00",30.31,"310",200,0.15,null,0.12,null,null,null],
    [149168,"2018-09-14T17:10:00",30.29,"312",200,0.15,null,0.13,null,null,null],
    [149169,"2018-09-14T17:20:00",30.29,"312",200,0.15,null,0.13,null,null,null],
    [149170,"2018-09-14T17:30:00",30.28,"312",200,0.15,null,0.14,null,null,null],
    [149171,"2018-09-14T17:40:00",30.27,"313",200,0.15,null,0.14,null,null,null],
    [149172,"2018-09-14T17:50:00",30.28,"312",200,0.15,null,0.15,null,null,null],
    [149173,"2018-09-14T18:00:00",30.27,"311",200,0.15,null,0.15,null,null,null],
    [149174,"2018-09-14T18:10:00",30.26,"311",200,0.15,null,0.16,null,null,null],
    [149175,"2018-09-14T18:20:00",30.24,"312",200,0.15,null,0.16,null,null,null],
    [149176,"2018-09-14T18:30:00",30.25,"311",200,0.15,null,0.17,null,null,null],
    [149177,"2018-09-14T18:40:00",30.24,"311",200,0.15,null,0.18,null,null,null],
    [149178,"2018-09-14T18:50:00",30.25,"310",200,0.15,null,0.18,null,null,null],
    [149179,"2018-09-14T19:00:00",30.24,"310",200,0.15,null,0.18,null,null,null],
    [149180,"2018-09-14T19:10:00",30.24,"310",200,0.15,null,0.19,null,null,null],
    [149181,"2018-09-14T19:20:00",30.24,"311",200,0.15,null,0.19,null,null,null],
    [149182,"2018-09-14T19:30:00",30.25,"311",200,0.15,null,0.19,null,null,null],
    [149183,"2018-09-14T19:40:00",30.24,"311",200,0.15,null,0.19,null,null,null],
    [149184,"2018-09-14T19:50:00",30.26,"311",200,0.15,null,0.19,null,null,null],
    [149185,"2018-09-14T20:00:00",30.25,"312",200,0.15,null,0.2,null,null,null],
    [149186,"2018-09-14T20:10:00",30.24,"312",200,0.15,null,0.2,null,null,null],
    [149187,"2018-09-14T20:20:00",30.25,"311",200,0.15,null,0.2,null,null,null],
    [149188,"2018-09-14T20:30:00",30.24,"312",200,0.15,null,0.2,null,null,null],
    [149189,"2018-09-14T20:40:00",30.23,"311",200,0.15,null,0.2,null,null,null],
    [149190,"2018-09-14T20:50:00",30.23,"312",200,0.15,null,0.2,null,null,null],
    [149191,"2018-09-14T21:00:00",30.24,"311",200,0.15,null,0.2,null,null,null],
    [149192,"2018-09-14T21:10:00",30.23,"311",200,0.15,null,0.19,null,null,null],
    [149193,"2018-09-14T21:20:00",30.22,"311",200,0.15,null,0.19,null,null,null],
    [149194,"2018-09-14T21:30:00",30.2,"311",200,0.15,null,0.19,null,null,null],
    [149195,"2018-09-14T21:40:00",30.23,"311",200,0.15,null,0.18,null,null,null],
    [149196,"2018-09-14T21:50:00",30.23,"311",200,0.15,null,0.18,null,null,null],
    [149197,"2018-09-14T22:00:00",30.23,"311",200,0.15,null,0.18,null,null,null],
    [149198,"2018-09-14T22:10:00",30.24,"311",200,0.15,null,0.17,null,null,null],
    [149199,"2018-09-14T22:20:00",30.25,"311",200,0.15,null,0.17,null,null,null],
    [149200,"2018-09-14T22:30:00",30.25,"311",200,0.15,null,0.17,null,null,null],
    [149201,"2018-09-14T22:40:00",30.24,"312",200,0.15,null,0.16,null,null,null],
    [149202,"2018-09-14T22:50:00",30.23,"311",200,0.15,null,0.16,null,null,null],
    [149203,"2018-09-14T23:00:00",30.24,"311",200,0.15,null,0.16,null,null,null],
    [149204,"2018-09-14T23:10:00",30.23,"310",200,0.15,null,0.15,null,null,null],
    [149205,"2018-09-14T23:20:00",30.22,"309",200,0.15,null,0.15,null,null,null],
    [149206,"2018-09-14T23:30:00",30.21,"309",200,0.15,null,0.15,null,null,null],
    [149207,"2018-09-14T23:40:00",30.21,"308",200,0.15,null,0.14,null,null,null],
    [149208,"2018-09-14T23:50:00",30.21,"307",200,0.15,null,0.14,null,null,null],
    [149209,"2018-09-15T00:00:00",30.19,"309",200,0.15,null,0.14,null,null,null],
    [149210,"2018-09-15T00:10:00",30.18,"310",200,0.15,null,0.14,null,null,null],
    [149211,"2018-09-15T00:20:00",30.17,"309",200,0.15,null,0.13,null,null,null],
    [149212,"2018-09-15T00:30:00",30.16,"309",200,0.15,null,0.13,null,null,null],
    [149213,"2018-09-15T00:40:00",30.16,"309",200,0.15,null,0.13,null,null,null],
    [149214,"2018-09-15T00:50:00",30.15,"307",200,0.14,null,0.13,null,null,null],
    [149215,"2018-09-15T01:00:00",30.14,"307",200,0.14,null,0.12,null,null,null],
    [149216,"2018-09-15T01:10:00",30.13,"306",200,0.14,null,0.12,null,null,null],
    [149217,"2018-09-15T01:20:00",30.14,"305",200,0.14,null,0.12,null,null,null],
    [149218,"2018-09-15T01:30:00",30.13,"304",200,0.14,null,0.11,null,null,null],
    [149219,"2018-09-15T01:40:00",30.12,"303",200,0.14,null,0.11,null,null,null],
    [149220,"2018-09-15T01:50:00",30.11,"303",200,0.14,null,0.11,null,null,null],
    [149221,"2018-09-15T02:00:00",30.11,"303",200,0.14,null,0.11,null,null,null],
    [149222,"2018-09-15T02:10:00",30.09,"304",200,0.14,null,0.11,null,null,null],
    [149223,"2018-09-15T02:20:00",30.1,"303",200,0.14,null,0.1,null,null,null],
    [149224,"2018-09-15T02:30:00",30.09,"305",200,0.14,null,0.1,null,null,null],
    [149225,"2018-09-15T02:40:00",30.09,"308",200,0.15,null,0.1,null,null,null],
    [149226,"2018-09-15T02:50:00",30.07,"313",200,0.15,null,0.1,null,null,null],
    [149227,"2018-09-15T03:00:00",30.06,"316",210,0.15,null,0.1,null,null,null],
    [149228,"2018-09-15T03:10:00",30.06,"319",210,0.15,null,0.1,null,null,null],
    [149229,"2018-09-15T03:20:00",30.04,"321",210,0.15,null,0.1,null,null,null],
    [149230,"2018-09-15T03:30:00",30.05,"322",210,0.15,null,0.11,null,null,null],
    [149231,"2018-09-15T03:40:00",30.05,"322",210,0.15,null,0.11,null,null,null],
    [149232,"2018-09-15T03:50:00",30.05,"184",120,0.09,null,0.11,null,null,null],
    [149233,"2018-09-15T04:00:00",30.04,null,null,0.03,null,0.11,null,null,null],
    [149234,"2018-09-15T04:10:00",30.05,"137",null,0.06,null,0.11,null,null,null],
    [149235,"2018-09-15T04:20:00",30.01,null,null,0.01,null,0.12,null,null,null],
    [149236,"2018-09-15T04:30:00",30.03,"137",null,0.06,null,0.12,null,null,null],
    [149237,"2018-09-15T04:40:00",29.99,"319",210,0.15,null,0.12,null,null,null],
    [149238,"2018-09-15T04:50:00",30.02,"318",210,0.15,null,0.12,null,null,null],
    [149239,"2018-09-15T05:00:00",30.03,"316",210,0.15,null,0.12,null,null,null],
    [149240,"2018-09-15T05:10:00",30,"318",210,0.15,null,0.12,null,null,null],
    [149241,"2018-09-15T05:20:00",30,"320",210,0.15,null,0.12,null,null,null],
    [149242,"2018-09-15T05:30:00",30.01,"319",210,0.15,null,0.11,null,null,null],
    [149243,"2018-09-15T05:40:00",29.99,"319",210,0.15,null,0.11,null,null,null],
    [149244,"2018-09-15T05:50:00",30,"318",210,0.15,null,0.11,null,null,null],
    [149245,"2018-09-15T06:00:00",30.01,"317",210,0.15,null,0.11,null,null,null],
    [149246,"2018-09-15T06:10:00",30,"317",210,0.15,null,0.12,null,null,null],
    [149247,"2018-09-15T06:20:00",29.99,"317",210,0.15,null,0.12,null,null,null],
    [149248,"2018-09-15T06:30:00",29.98,"316",210,0.15,null,0.13,null,null,null],
    [149249,"2018-09-15T06:40:00",29.98,"317",210,0.15,null,0.13,null,null,null],
    [149250,"2018-09-15T06:50:00",30,"314",200,0.15,null,0.14,null,null,null],
    [149251,"2018-09-15T07:00:00",29.97,"316",210,0.15,null,0.14,null,null,null],
    [149252,"2018-09-15T07:10:00",29.99,"314",210,0.15,null,0.15,null,null,null],
    [149253,"2018-09-15T07:20:00",29.99,"312",200,0.15,null,0.16,null,null,null],
    [149254,"2018-09-15T07:30:00",30,"312",200,0.15,null,0.16,null,null,null],
    [149255,"2018-09-15T07:40:00",30.01,"311",200,0.15,null,0.17,null,null,null],
    [149256,"2018-09-15T07:50:00",30,"310",200,0.15,null,0.17,null,null,null],
    [149257,"2018-09-15T08:00:00",30.01,"310",200,0.15,null,0.18,null,null,null],
    [149258,"2018-09-15T08:10:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149259,"2018-09-15T08:20:00",30.01,"310",200,0.15,null,0.18,null,null,null],
    [149260,"2018-09-15T08:30:00",30.01,"310",200,0.15,null,0.19,null,null,null],
    [149261,"2018-09-15T08:40:00",30.03,"309",200,0.15,null,0.19,null,null,null],
    [149262,"2018-09-15T08:50:00",30.02,"309",200,0.15,null,0.19,null,null,null],
    [149263,"2018-09-15T09:00:00",30.02,"309",200,0.15,null,0.19,null,null,null],
    [149264,"2018-09-15T09:10:00",30.03,"309",200,0.15,null,0.19,null,null,null],
    [149265,"2018-09-15T09:20:00",30.03,"309",200,0.15,null,0.19,null,null,null],
    [149266,"2018-09-15T09:30:00",30.05,"309",200,0.15,null,0.19,null,null,null],
    [149267,"2018-09-15T09:40:00",30.07,"309",200,0.15,null,0.19,null,null,null],
    [149268,"2018-09-15T09:50:00",30.09,"309",200,0.15,null,0.19,null,null,null],
    [149269,"2018-09-15T10:00:00",30.12,"309",200,0.15,null,0.19,null,null,null],
    [149270,"2018-09-15T10:10:00",30.1,"308",200,0.15,null,0.19,null,null,null],
    [149271,"2018-09-15T10:20:00",30.09,"309",200,0.15,null,0.19,null,null,null],
    [149272,"2018-09-15T10:30:00",30.09,"308",200,0.15,null,0.19,null,null,null],
    [149273,"2018-09-15T10:40:00",30.31,"310",200,0.15,null,0.18,null,null,null],
    [149274,"2018-09-15T10:50:00",30.21,"310",200,0.15,null,0.18,null,null,null],
    [149275,"2018-09-15T11:00:00",30.21,"311",200,0.15,null,0.18,null,null,null],
    [149276,"2018-09-15T11:10:00",30.11,"310",200,0.15,null,0.18,null,null,null],
    [149277,"2018-09-15T11:20:00",30.09,"310",200,0.15,null,0.18,null,null,null],
    [149278,"2018-09-15T11:30:00",30.1,"310",200,0.15,null,0.18,null,null,null],
    [149279,"2018-09-15T11:40:00",30.1,"309",200,0.15,null,0.17,null,null,null],
    [149280,"2018-09-15T11:50:00",30.1,"309",200,0.15,null,0.17,null,null,null],
    [149281,"2018-09-15T12:00:00",30.15,"309",200,0.15,null,0.17,null,null,null],
    [149282,"2018-09-15T12:10:00",30.15,"309",200,0.15,null,0.16,null,null,null],
    [149283,"2018-09-15T12:20:00",30.1,"310",200,0.15,null,0.16,null,null,null],
    [149284,"2018-09-15T12:30:00",30.16,"310",200,0.15,null,0.16,null,null,null],
    [149285,"2018-09-15T12:40:00",30.39,"312",200,0.15,null,0.16,null,null,null],
    [149286,"2018-09-15T12:50:00",30.26,"312",200,0.15,null,0.15,null,null,null],
    [149287,"2018-09-15T13:00:00",30.34,"312",200,0.15,null,0.15,null,null,null],
    [149288,"2018-09-15T13:10:00",30.39,"311",200,0.15,null,0.15,null,null,null],
    [149289,"2018-09-15T13:20:00",30.44,"310",200,0.15,null,0.15,null,null,null],
    [149290,"2018-09-15T13:30:00",30.39,"308",200,0.15,null,0.15,null,null,null],
    [149291,"2018-09-15T13:40:00",30.43,"309",200,0.15,null,0.14,null,null,null],
    [149292,"2018-09-15T13:50:00",30.37,"313",200,0.15,null,0.14,null,null,null],
    [149293,"2018-09-15T14:00:00",30.34,"311",200,0.15,null,0.14,null,null,null],
    [149294,"2018-09-15T14:10:00",30.26,"310",200,0.15,null,0.14,null,null,null],
    [149295,"2018-09-15T14:20:00",30.25,"308",200,0.15,null,0.13,null,null,null],
    [149296,"2018-09-15T14:30:00",30.24,"306",200,0.14,null,0.13,null,null,null],
    [149297,"2018-09-15T14:40:00",30.25,"306",200,0.14,null,0.13,null,null,null],
    [149298,"2018-09-15T14:50:00",30.25,"306",200,0.14,null,0.13,null,null,null],
    [149299,"2018-09-15T15:00:00",30.26,"307",200,0.14,null,0.13,null,null,null],
    [149300,"2018-09-15T15:10:00",30.28,"308",200,0.15,null,0.13,null,null,null],
    [149301,"2018-09-15T15:20:00",30.32,"309",200,0.15,null,0.13,null,null,null],
    [149302,"2018-09-15T15:30:00",30.35,"308",200,0.15,null,0.13,null,null,null],
    [149303,"2018-09-15T15:40:00",30.36,"309",200,0.15,null,0.13,null,null,null],
    [149304,"2018-09-15T15:50:00",30.36,"310",200,0.15,null,0.12,null,null,null],
    [149305,"2018-09-15T16:00:00",30.35,"311",200,0.15,null,0.12,null,null,null],
    [149306,"2018-09-15T16:10:00",30.34,"311",200,0.15,null,0.12,null,null,null],
    [149307,"2018-09-15T16:20:00",30.34,"312",200,0.15,null,0.13,null,null,null],
    [149308,"2018-09-15T16:30:00",30.33,"312",200,0.15,null,0.13,null,null,null],
    [149309,"2018-09-15T16:40:00",30.33,"313",200,0.15,null,0.13,null,null,null],
    [149310,"2018-09-15T16:50:00",30.33,"313",200,0.15,null,0.13,null,null,null],
    [149311,"2018-09-15T17:00:00",30.34,"313",200,0.15,null,0.13,null,null,null],
    [149312,"2018-09-15T17:10:00",30.33,"313",200,0.15,null,0.13,null,null,null],
    [149313,"2018-09-15T17:20:00",30.32,"314",200,0.15,null,0.14,null,null,null],
    [149314,"2018-09-15T17:30:00",30.31,"313",200,0.15,null,0.14,null,null,null],
    [149315,"2018-09-15T17:40:00",30.31,"314",200,0.15,null,0.14,null,null,null],
    [149316,"2018-09-15T17:50:00",30.3,"314",210,0.15,null,0.14,null,null,null],
    [149317,"2018-09-15T18:00:00",30.3,"314",200,0.15,null,0.15,null,null,null],
    [149318,"2018-09-15T18:10:00",30.29,"315",210,0.15,null,0.15,null,null,null],
    [149319,"2018-09-15T18:20:00",30.28,"315",210,0.15,null,0.16,null,null,null],
    [149320,"2018-09-15T18:30:00",30.28,"315",210,0.15,null,0.16,null,null,null],
    [149321,"2018-09-15T18:40:00",30.27,"315",210,0.15,null,0.17,null,null,null],
    [149322,"2018-09-15T18:50:00",30.27,"316",210,0.15,null,0.17,null,null,null],
    [149323,"2018-09-15T19:00:00",30.26,"316",210,0.15,null,0.18,null,null,null],
    [149324,"2018-09-15T19:10:00",30.26,"317",210,0.15,null,0.18,null,null,null],
    [149325,"2018-09-15T19:20:00",30.25,"317",210,0.15,null,0.19,null,null,null],
    [149326,"2018-09-15T19:30:00",30.23,"317",210,0.15,null,0.19,null,null,null],
    [149327,"2018-09-15T19:40:00",30.23,"317",210,0.15,null,0.19,null,null,null],
    [149328,"2018-09-15T19:50:00",30.22,"317",210,0.15,null,0.19,null,null,null],
    [149329,"2018-09-15T20:00:00",30.21,"317",210,0.15,null,0.19,null,null,null],
    [149330,"2018-09-15T20:10:00",30.2,"317",210,0.15,null,0.19,null,null,null],
    [149331,"2018-09-15T20:20:00",30.21,"317",210,0.15,null,0.2,null,null,null],
    [149332,"2018-09-15T20:30:00",30.21,"317",210,0.15,null,0.2,null,null,null],
    [149333,"2018-09-15T20:40:00",30.22,"317",210,0.15,null,0.2,null,null,null],
    [149334,"2018-09-15T20:50:00",30.22,"316",210,0.15,null,0.2,null,null,null],
    [149335,"2018-09-15T21:00:00",30.21,"316",210,0.15,null,0.2,null,null,null],
    [149336,"2018-09-15T21:10:00",30.24,"314",200,0.15,null,0.2,null,null,null],
    [149337,"2018-09-15T21:20:00",30.25,"314",210,0.15,null,0.2,null,null,null],
    [149338,"2018-09-15T21:30:00",30.23,"315",210,0.15,null,0.19,null,null,null],
    [149339,"2018-09-15T21:40:00",30.23,"316",210,0.15,null,0.19,null,null,null],
    [149340,"2018-09-15T21:50:00",30.21,"317",210,0.15,null,0.19,null,null,null],
    [149341,"2018-09-15T22:00:00",30.21,"316",210,0.15,null,0.19,null,null,null],
    [149342,"2018-09-15T22:10:00",30.22,"316",210,0.15,null,0.19,null,null,null],
    [149343,"2018-09-15T22:20:00",30.22,"316",210,0.15,null,0.19,null,null,null],
    [149344,"2018-09-15T22:30:00",30.21,"316",210,0.15,null,0.18,null,null,null],
    [149345,"2018-09-15T22:40:00",30.21,"316",210,0.15,null,0.18,null,null,null],
    [149346,"2018-09-15T22:50:00",30.21,"312",200,0.15,null,0.17,null,null,null],
    [149347,"2018-09-15T23:00:00",30.22,"309",200,0.15,null,0.17,null,null,null],
    [149348,"2018-09-15T23:10:00",30.22,"308",200,0.15,null,0.17,null,null,null],
    [149349,"2018-09-15T23:20:00",30.22,"306",200,0.14,null,0.16,null,null,null],
    [149350,"2018-09-15T23:30:00",30.21,"307",200,0.14,null,0.16,null,null,null],
    [149351,"2018-09-15T23:40:00",30.21,"307",200,0.14,null,0.16,null,null,null],
    [149352,"2018-09-15T23:50:00",30.22,"304",200,0.14,null,0.15,null,null,null],
    [149353,"2018-09-16T00:00:00",30.22,"303",200,0.14,null,0.15,null,null,null],
    [149354,"2018-09-16T00:10:00",30.22,"302",200,0.14,null,0.15,null,null,null],
    [149355,"2018-09-16T00:20:00",30.21,"300",200,0.14,null,0.14,null,null,null],
    [149356,"2018-09-16T00:30:00",30.2,"300",200,0.14,null,0.14,null,null,null],
    [149357,"2018-09-16T00:40:00",30.2,"301",200,0.14,null,0.14,null,null,null],
    [149358,"2018-09-16T00:50:00",30.18,"307",200,0.14,null,0.13,null,null,null],
    [149359,"2018-09-16T01:00:00",30.16,"313",200,0.15,null,0.13,null,null,null],
    [149360,"2018-09-16T01:10:00",30.12,"324",210,0.15,null,0.13,null,null,null],
    [149361,"2018-09-16T01:20:00",30.13,"311",200,0.15,null,0.12,null,null,null],
    [149362,"2018-09-16T01:30:00",30.12,"305",200,0.14,null,0.12,null,null,null],
    [149363,"2018-09-16T01:40:00",30.1,"303",200,0.14,null,0.12,null,null,null],
    [149364,"2018-09-16T01:50:00",30.09,"303",200,0.14,null,0.12,null,null,null],
    [149365,"2018-09-16T02:00:00",30.09,"302",200,0.14,null,0.11,null,null,null],
    [149366,"2018-09-16T02:10:00",30.1,"300",200,0.14,null,0.11,null,null,null],
    [149367,"2018-09-16T02:20:00",30.09,"301",200,0.14,null,0.11,null,null,null],
    [149368,"2018-09-16T02:30:00",30.09,"299",200,0.14,null,0.11,null,null,null],
    [149369,"2018-09-16T02:40:00",30.08,"300",200,0.14,null,0.11,null,null,null],
    [149370,"2018-09-16T02:50:00",30.08,"298",190,0.14,null,0.1,null,null,null],
    [149371,"2018-09-16T03:00:00",30.08,"297",190,0.14,null,0.1,null,null,null],
    [149372,"2018-09-16T03:10:00",30.08,"297",190,0.14,null,0.1,null,null,null],
    [149373,"2018-09-16T03:20:00",30.06,"298",190,0.14,null,0.1,null,null,null],
    [149374,"2018-09-16T03:30:00",30.04,"300",200,0.14,null,0.1,null,null,null],
    [149375,"2018-09-16T03:40:00",30.03,"300",200,0.14,null,0.1,null,null,null],
    [149376,"2018-09-16T03:50:00",30.02,"298",190,0.14,null,0.1,null,null,null],
    [149377,"2018-09-16T04:00:00",30.03,"296",190,0.14,null,0.1,null,null,null],
    [149378,"2018-09-16T04:10:00",30.02,"295",190,0.14,null,0.11,null,null,null],
    [149379,"2018-09-16T04:20:00",30.03,"276",180,0.13,null,0.11,null,null,null],
    [149380,"2018-09-16T04:30:00",30.02,null,null,0.04,null,0.1,null,null,null],
    [149381,"2018-09-16T04:40:00",30,null,null,0.01,null,0.09,null,null,null],
    [149382,"2018-09-16T04:50:00",29.92,null,null,0.02,null,0.1,null,null,null],
    [149383,"2018-09-16T05:00:00",29.98,null,null,0.01,null,0.11,null,null,null],
    [149384,"2018-09-16T05:10:00",29.96,"163",110,0.08,null,0.11,null,null,null],
    [149385,"2018-09-16T05:20:00",29.95,"222",140,0.1,null,0.11,null,null,null],
    [149386,"2018-09-16T05:30:00",29.94,"296",190,0.14,null,0.11,null,null,null],
    [149387,"2018-09-16T05:40:00",29.94,"297",190,0.14,null,0.12,null,null,null],
    [149388,"2018-09-16T05:50:00",29.93,"297",190,0.14,null,0.1,null,null,null],
    [149389,"2018-09-16T06:00:00",29.93,"298",190,0.14,null,0.11,null,null,null],
    [149390,"2018-09-16T06:10:00",29.92,"299",190,0.14,null,0.11,null,null,null],
    [149391,"2018-09-16T06:20:00",29.91,"300",200,0.14,null,0.11,null,null,null],
    [149392,"2018-09-16T06:30:00",29.9,"301",200,0.14,null,0.11,null,null,null],
    [149393,"2018-09-16T06:40:00",29.9,"302",200,0.14,null,0.12,null,null,null],
    [149394,"2018-09-16T06:50:00",29.89,"304",200,0.14,null,0.12,null,null,null],
    [149395,"2018-09-16T07:00:00",29.89,"302",200,0.14,null,0.12,null,null,null],
    [149396,"2018-09-16T07:10:00",29.89,"304",200,0.14,null,0.13,null,null,null],
    [149397,"2018-09-16T07:20:00",29.89,"303",200,0.14,null,0.13,null,null,null],
    [149398,"2018-09-16T07:30:00",29.89,"304",200,0.14,null,0.14,null,null,null],
    [149399,"2018-09-16T07:40:00",29.9,"304",200,0.14,null,0.15,null,null,null],
    [149400,"2018-09-16T07:50:00",29.9,"304",200,0.14,null,0.15,null,null,null],
    [149401,"2018-09-16T08:00:00",29.93,"302",200,0.14,null,0.16,null,null,null],
    [149402,"2018-09-16T08:10:00",29.93,"302",200,0.14,null,0.16,null,null,null],
    [149403,"2018-09-16T08:20:00",29.93,"302",200,0.14,null,0.17,null,null,null],
    [149404,"2018-09-16T08:30:00",29.94,"302",200,0.14,null,0.17,null,null,null],
    [149405,"2018-09-16T08:40:00",29.98,"301",200,0.14,null,0.17,null,null,null],
    [149406,"2018-09-16T08:50:00",29.96,"302",200,0.14,null,0.17,null,null,null],
    [149407,"2018-09-16T09:00:00",29.99,"300",200,0.14,null,0.18,null,null,null],
    [149408,"2018-09-16T09:10:00",30,"300",200,0.14,null,0.18,null,null,null],
    [149409,"2018-09-16T09:20:00",30.12,"300",200,0.14,null,0.18,null,null,null],
    [149410,"2018-09-16T09:30:00",29.99,"300",200,0.14,null,0.18,null,null,null],
    [149411,"2018-09-16T09:40:00",30.07,"299",200,0.14,null,0.18,null,null,null],
    [149412,"2018-09-16T09:50:00",30.34,"299",190,0.14,null,0.19,null,null,null],
    [149413,"2018-09-16T10:00:00",30.17,"299",200,0.14,null,0.19,null,null,null],
    [149414,"2018-09-16T10:10:00",30.02,"299",200,0.14,null,0.19,null,null,null],
    [149415,"2018-09-16T10:20:00",30.07,"300",200,0.14,null,0.19,null,null,null],
    [149416,"2018-09-16T10:30:00",30.05,"300",200,0.14,null,0.19,null,null,null],
    [149417,"2018-09-16T10:40:00",30.05,"300",200,0.14,null,0.19,null,null,null],
    [149418,"2018-09-16T10:50:00",30.18,"299",200,0.14,null,0.19,null,null,null],
    [149419,"2018-09-16T11:00:00",30.02,"300",200,0.14,null,0.19,null,null,null],
    [149420,"2018-09-16T11:10:00",30.09,"300",200,0.14,null,0.18,null,null,null],
    [149421,"2018-09-16T11:20:00",30.27,"300",200,0.14,null,0.18,null,null,null],
    [149422,"2018-09-16T11:30:00",30.03,"300",200,0.14,null,0.18,null,null,null],
    [149423,"2018-09-16T11:40:00",30.27,"301",200,0.14,null,0.18,null,null,null],
    [149424,"2018-09-16T11:50:00",30.04,"301",200,0.14,null,0.17,null,null,null],
    [149425,"2018-09-16T12:00:00",30.1,"301",200,0.14,null,0.17,null,null,null],
    [149426,"2018-09-16T12:10:00",30.23,"301",200,0.14,null,0.17,null,null,null],
    [149427,"2018-09-16T12:20:00",30.11,"303",200,0.14,null,0.17,null,null,null],
    [149428,"2018-09-16T12:30:00",30.56,"303",200,0.14,null,0.16,null,null,null],
    [149429,"2018-09-16T12:40:00",30.41,"303",200,0.14,null,0.16,null,null,null],
    [149430,"2018-09-16T12:50:00",30.39,"303",200,0.14,null,0.16,null,null,null],
    [149431,"2018-09-16T13:00:00",30.47,"303",200,0.14,null,0.16,null,null,null],
    [149432,"2018-09-16T13:10:00",30.36,"303",200,0.14,null,0.16,null,null,null],
    [149433,"2018-09-16T13:20:00",30.28,"303",200,0.14,null,0.15,null,null,null],
    [149434,"2018-09-16T13:30:00",30.24,"304",200,0.14,null,0.15,null,null,null],
    [149435,"2018-09-16T13:40:00",30.33,"303",200,0.14,null,0.15,null,null,null],
    [149436,"2018-09-16T13:50:00",30.29,"304",200,0.14,null,0.15,null,null,null],
    [149437,"2018-09-16T14:00:00",30.18,"305",200,0.14,null,0.15,null,null,null],
    [149438,"2018-09-16T14:10:00",30.21,"306",200,0.14,null,0.14,null,null,null],
    [149439,"2018-09-16T14:20:00",30.21,"306",200,0.14,null,0.14,null,null,null],
    [149440,"2018-09-16T14:30:00",30.19,"307",200,0.14,null,0.14,null,null,null],
    [149441,"2018-09-16T14:40:00",30.19,"308",200,0.15,null,0.14,null,null,null],
    [149442,"2018-09-16T14:50:00",30.2,"308",200,0.15,null,0.14,null,null,null],
    [149443,"2018-09-16T15:00:00",30.22,"309",200,0.15,null,0.13,null,null,null],
    [149444,"2018-09-16T15:10:00",30.24,"309",200,0.15,null,0.13,null,null,null],
    [149445,"2018-09-16T15:20:00",30.26,"310",200,0.15,null,0.13,null,null,null],
    [149446,"2018-09-16T15:30:00",30.27,"311",200,0.15,null,0.13,null,null,null],
    [149447,"2018-09-16T15:40:00",30.29,"311",200,0.15,null,0.13,null,null,null],
    [149448,"2018-09-16T15:50:00",30.29,"311",200,0.15,null,0.13,null,null,null],
    [149449,"2018-09-16T16:00:00",30.3,"311",200,0.15,null,0.13,null,null,null],
    [149450,"2018-09-16T16:10:00",30.29,"311",200,0.15,null,0.13,null,null,null],
    [149451,"2018-09-16T16:20:00",30.29,"312",200,0.15,null,0.13,null,null,null],
    [149452,"2018-09-16T16:30:00",30.28,"312",200,0.15,null,0.13,null,null,null],
    [149453,"2018-09-16T16:40:00",30.26,"313",200,0.15,null,0.13,null,null,null],
    [149454,"2018-09-16T16:50:00",30.25,"313",200,0.15,null,0.13,null,null,null],
    [149455,"2018-09-16T17:00:00",30.24,"312",200,0.15,null,0.13,null,null,null],
    [149456,"2018-09-16T17:10:00",30.24,"312",200,0.15,null,0.13,null,null,null],
    [149457,"2018-09-16T17:20:00",30.24,"311",200,0.15,null,0.13,null,null,null],
    [149458,"2018-09-16T17:30:00",30.24,"310",200,0.15,null,0.13,null,null,null],
    [149459,"2018-09-16T17:40:00",30.24,"308",200,0.15,null,0.13,null,null,null],
    [149460,"2018-09-16T17:50:00",30.23,"306",200,0.14,null,0.14,null,null,null],
    [149461,"2018-09-16T18:00:00",30.24,"306",200,0.14,null,0.14,null,null,null],
    [149462,"2018-09-16T18:10:00",30.24,"307",200,0.14,null,0.14,null,null,null],
    [149463,"2018-09-16T18:20:00",30.24,"308",200,0.15,null,0.14,null,null,null],
    [149464,"2018-09-16T18:30:00",30.24,"307",200,0.15,null,0.15,null,null,null],
    [149465,"2018-09-16T18:40:00",30.23,"306",200,0.14,null,0.15,null,null,null],
    [149466,"2018-09-16T18:50:00",30.23,"305",200,0.14,null,0.15,null,null,null],
    [149467,"2018-09-16T19:00:00",30.23,"304",200,0.14,null,0.16,null,null,null],
    [149468,"2018-09-16T19:10:00",30.23,"305",200,0.14,null,0.16,null,null,null],
    [149469,"2018-09-16T19:20:00",30.22,"304",200,0.14,null,0.16,null,null,null],
    [149470,"2018-09-16T19:30:00",30.23,"301",200,0.14,null,0.17,null,null,null],
    [149471,"2018-09-16T19:40:00",30.22,"301",200,0.14,null,0.17,null,null,null],
    [149472,"2018-09-16T19:50:00",30.22,"303",200,0.14,null,0.17,null,null,null],
    [149473,"2018-09-16T20:00:00",30.22,"303",200,0.14,null,0.17,null,null,null],
    [149474,"2018-09-16T20:10:00",30.22,"299",200,0.14,null,0.17,null,null,null],
    [149475,"2018-09-16T20:20:00",30.22,"302",200,0.14,null,0.17,null,null,null],
    [149476,"2018-09-16T20:30:00",30.21,"303",200,0.14,null,0.17,null,null,null],
    [149477,"2018-09-16T20:40:00",30.21,"298",190,0.14,null,0.17,null,null,null],
    [149478,"2018-09-16T20:50:00",30.21,"299",200,0.14,null,0.18,null,null,null],
    [149479,"2018-09-16T21:00:00",30.21,"297",190,0.14,null,0.18,null,null,null],
    [149480,"2018-09-16T21:10:00",30.21,"298",190,0.14,null,0.18,null,null,null],
    [149481,"2018-09-16T21:20:00",30.21,"300",200,0.14,null,0.18,null,null,null],
    [149482,"2018-09-16T21:30:00",30.21,"299",190,0.14,null,0.18,null,null,null],
    [149483,"2018-09-16T21:40:00",30.21,"298",190,0.14,null,0.17,null,null,null],
    [149484,"2018-09-16T21:50:00",30.2,"297",190,0.14,null,0.17,null,null,null],
    [149485,"2018-09-16T22:00:00",30.2,"298",190,0.14,null,0.17,null,null,null],
    [149486,"2018-09-16T22:10:00",30.2,"297",190,0.14,null,0.17,null,null,null],
    [149487,"2018-09-16T22:20:00",30.19,"293",190,0.14,null,0.17,null,null,null],
    [149488,"2018-09-16T22:30:00",30.18,"292",190,0.14,null,0.17,null,null,null],
    [149489,"2018-09-16T22:40:00",30.19,"293",190,0.14,null,0.17,null,null,null],
    [149490,"2018-09-16T22:50:00",30.18,"293",190,0.14,null,0.16,null,null,null],
    [149491,"2018-09-16T23:00:00",30.17,"294",190,0.14,null,0.16,null,null,null],
    [149492,"2018-09-16T23:10:00",30.16,"294",190,0.14,null,0.16,null,null,null],
    [149493,"2018-09-16T23:20:00",30.15,"295",190,0.14,null,0.16,null,null,null],
    [149494,"2018-09-16T23:30:00",30.15,"295",190,0.14,null,0.16,null,null,null],
    [149495,"2018-09-16T23:40:00",30.14,"296",190,0.14,null,0.15,null,null,null],
    [149496,"2018-09-16T23:50:00",30.14,"296",190,0.14,null,0.15,null,null,null],
    [149497,"2018-09-17T00:00:00",30.13,"296",190,0.14,null,0.15,null,null,null],
    [149498,"2018-09-17T00:10:00",30.13,"296",190,0.14,null,0.14,null,null,null],
    [149499,"2018-09-17T00:20:00",30.13,"296",190,0.14,null,0.14,null,null,null],
    [149500,"2018-09-17T00:30:00",30.13,"296",190,0.14,null,0.14,null,null,null],
    [149501,"2018-09-17T00:40:00",30.12,"296",190,0.14,null,0.14,null,null,null],
    [149502,"2018-09-17T00:50:00",30.12,"296",190,0.14,null,0.13,null,null,null],
    [149503,"2018-09-17T01:00:00",30.12,"296",190,0.14,null,0.13,null,null,null],
    [149504,"2018-09-17T01:10:00",30.12,"296",190,0.14,null,0.13,null,null,null],
    [149505,"2018-09-17T01:20:00",30.11,"296",190,0.14,null,0.13,null,null,null],
    [149506,"2018-09-17T01:30:00",30.11,"297",190,0.14,null,0.12,null,null,null],
    [149507,"2018-09-17T01:40:00",30.11,"298",190,0.14,null,0.12,null,null,null],
    [149508,"2018-09-17T01:50:00",30.1,"299",190,0.14,null,0.12,null,null,null],
    [149509,"2018-09-17T02:00:00",30.1,"300",200,0.14,null,0.11,null,null,null],
    [149510,"2018-09-17T02:10:00",30.09,"300",200,0.14,null,0.11,null,null,null],
    [149511,"2018-09-17T02:20:00",30.08,"301",200,0.14,null,0.11,null,null,null],
    [149512,"2018-09-17T02:30:00",30.08,"302",200,0.14,null,0.11,null,null,null],
    [149513,"2018-09-17T02:40:00",30.08,"303",200,0.14,null,0.11,null,null,null],
    [149514,"2018-09-17T02:50:00",30.07,"303",200,0.14,null,0.1,null,null,null],
    [149515,"2018-09-17T03:00:00",30.07,"303",200,0.14,null,0.1,null,null,null],
    [149516,"2018-09-17T03:10:00",30.08,"302",200,0.14,null,0.1,null,null,null],
    [149517,"2018-09-17T03:20:00",30.08,"302",200,0.14,null,0.1,null,null,null],
    [149518,"2018-09-17T03:30:00",30.09,"300",200,0.14,null,0.1,null,null,null],
    [149519,"2018-09-17T03:40:00",30.08,"300",200,0.14,null,0.1,null,null,null],
    [149520,"2018-09-17T03:50:00",30.09,"300",200,0.14,null,0.1,null,null,null],
    [149521,"2018-09-17T04:00:00",30.08,"301",200,0.14,null,0.1,null,null,null],
    [149522,"2018-09-17T04:10:00",30.08,"304",200,0.14,null,0.1,null,null,null],
    [149523,"2018-09-17T04:20:00",30.07,"306",200,0.14,null,0.1,null,null,null],
    [149524,"2018-09-17T04:30:00",30.07,"307",200,0.15,null,0.11,null,null,null],
    [149525,"2018-09-17T04:40:00",30.07,"177",120,0.08,null,0.11,null,null,null],
    [149526,"2018-09-17T04:50:00",30.06,"175",110,0.08,null,0.11,null,null,null],
    [149527,"2018-09-17T05:00:00",29.52,null,null,null,null,0.11,null,null,null],
    [149528,"2018-09-17T05:10:00",28.56,null,null,null,null,0.11,null,null,null],
    [149529,"2018-09-17T05:20:00",29.51,null,null,0.01,null,0.11,null,null,null],
    [149530,"2018-09-17T05:30:00",27.82,null,null,null,null,0.11,null,null,null],
    [149531,"2018-09-17T05:40:00",27.14,null,null,null,null,0.11,null,null,null],
    [149532,"2018-09-17T05:50:00",27.28,null,null,null,null,0.11,null,null,null],
    [149533,"2018-09-17T06:00:00",27.56,null,null,null,null,0.11,null,null,null],
    [149534,"2018-09-17T06:10:00",27.46,null,null,null,null,0.12,null,null,null],
    [149535,"2018-09-17T06:20:00",29.8,null,null,0.01,null,0.12,null,null,null],
    [149536,"2018-09-17T06:30:00",30,"198",130,0.09,null,0.12,null,null,null],
    [149537,"2018-09-17T06:40:00",30.01,"326",210,0.15,null,0.12,null,null,null],
    [149538,"2018-09-17T06:50:00",30,"327",210,0.15,null,0.12,null,null,null],
    [149539,"2018-09-17T07:00:00",29.99,"328",210,0.16,null,0.12,null,null,null],
    [149540,"2018-09-17T07:10:00",30,"329",210,0.16,null,0.11,null,null,null],
    [149541,"2018-09-17T07:20:00",30.01,"329",210,0.16,null,0.11,null,null,null],
    [149542,"2018-09-17T07:30:00",30,"329",210,0.16,null,0.11,null,null,null],
    [149543,"2018-09-17T07:40:00",30.01,"329",210,0.16,null,0.11,null,null,null],
    [149544,"2018-09-17T07:50:00",30.01,"329",210,0.16,null,0.12,null,null,null],
    [149545,"2018-09-17T08:00:00",30.01,"329",210,0.16,null,0.12,null,null,null],
    [149546,"2018-09-17T08:10:00",30.02,"328",210,0.16,null,0.12,null,null,null],
    [149547,"2018-09-17T08:20:00",30.02,"328",210,0.16,null,0.13,null,null,null],
    [149548,"2018-09-17T08:30:00",30.03,"328",210,0.16,null,0.13,null,null,null],
    [149549,"2018-09-17T08:40:00",30.05,"328",210,0.16,null,0.14,null,null,null],
    [149550,"2018-09-17T08:50:00",30.06,"328",210,0.16,null,0.14,null,null,null],
    [149551,"2018-09-17T09:00:00",30.1,"328",210,0.16,null,0.14,null,null,null],
    [149552,"2018-09-17T09:10:00",30.09,"327",210,0.15,null,0.15,null,null,null],
    [149553,"2018-09-17T09:20:00",30.07,"327",210,0.15,null,0.15,null,null,null],
    [149554,"2018-09-17T09:30:00",30.09,"327",210,0.15,null,0.15,null,null,null],
    [149555,"2018-09-17T09:40:00",30.08,"326",210,0.15,null,0.16,null,null,null],
    [149556,"2018-09-17T09:50:00",30.09,"326",210,0.15,null,0.16,null,null,null],
    [149557,"2018-09-17T10:00:00",30.19,"326",210,0.15,null,0.16,null,null,null],
    [149558,"2018-09-17T10:10:00",30.22,"326",210,0.15,null,0.16,null,null,null],
    [149559,"2018-09-17T10:20:00",30.11,"325",210,0.15,null,0.17,null,null,null],
    [149560,"2018-09-17T10:30:00",30.17,"325",210,0.15,null,0.17,null,null,null],
    [149561,"2018-09-17T10:40:00",30.2,"325",210,0.15,null,0.17,null,null,null],
    [149562,"2018-09-17T10:50:00",30.18,"323",210,0.15,null,0.17,null,null,null],
    [149563,"2018-09-17T11:00:00",30.23,"325",210,0.15,null,0.17,null,null,null],
    [149564,"2018-09-17T11:10:00",30.17,"325",210,0.15,null,0.17,null,null,null],
    [149565,"2018-09-17T11:20:00",30.25,"323",210,0.15,null,0.17,null,null,null],
    [149566,"2018-09-17T11:30:00",30.24,"324",210,0.15,null,0.17,null,null,null],
    [149567,"2018-09-17T11:40:00",30.19,"324",210,0.15,null,0.17,null,null,null],
    [149568,"2018-09-17T11:50:00",30.17,"324",210,0.15,null,0.17,null,null,null],
    [149569,"2018-09-17T12:00:00",30.19,"324",210,0.15,null,0.17,null,null,null],
    [149570,"2018-09-17T12:10:00",30.24,"324",210,0.15,null,0.17,null,null,null],
    [149571,"2018-09-17T12:20:00",30.35,"325",210,0.15,null,0.17,null,null,null],
    [149572,"2018-09-17T12:30:00",30.21,"324",210,0.15,null,0.17,null,null,null],
    [149573,"2018-09-17T12:40:00",30.21,"324",210,0.15,null,0.17,null,null,null],
    [149574,"2018-09-17T12:50:00",30.25,"323",210,0.15,null,0.17,null,null,null],
    [149575,"2018-09-17T13:00:00",30.22,"323",210,0.15,null,0.17,null,null,null],
    [149576,"2018-09-17T13:10:00",30.24,"322",210,0.15,null,0.16,null,null,null],
    [149577,"2018-09-17T13:20:00",30.29,"321",210,0.15,null,0.16,null,null,null],
    [149578,"2018-09-17T13:30:00",30.27,"321",210,0.15,null,0.16,null,null,null],
    [149579,"2018-09-17T13:40:00",30.28,"321",210,0.15,null,0.16,null,null,null],
    [149580,"2018-09-17T13:50:00",30.49,"320",210,0.15,null,0.16,null,null,null],
    [149581,"2018-09-17T14:00:00",30.48,"320",210,0.15,null,0.16,null,null,null],
    [149582,"2018-09-17T14:10:00",30.51,"319",210,0.15,null,0.16,null,null,null],
    [149583,"2018-09-17T14:20:00",30.39,"320",210,0.15,null,0.16,null,null,null],
    [149584,"2018-09-17T14:30:00",30.5,"319",210,0.15,null,0.16,null,null,null],
    [149585,"2018-09-17T14:40:00",30.41,"320",210,0.15,null,0.16,null,null,null],
    [149586,"2018-09-17T14:50:00",30.53,"319",210,0.15,null,0.16,null,null,null],
    [149587,"2018-09-17T15:00:00",30.28,"320",210,0.15,null,0.16,null,null,null],
    [149588,"2018-09-17T15:10:00",30.36,"319",210,0.15,null,0.16,null,null,null],
    [149589,"2018-09-17T15:20:00",30.28,"319",210,0.15,null,0.16,null,null,null],
    [149590,"2018-09-17T15:30:00",30.29,"319",210,0.15,null,0.16,null,null,null],
    [149591,"2018-09-17T15:40:00",30.35,"317",210,0.15,null,0.16,null,null,null],
    [149592,"2018-09-17T15:50:00",30.31,"318",210,0.15,null,0.15,null,null,null],
    [149593,"2018-09-17T16:00:00",30.2,"317",210,0.15,null,0.15,null,null,null],
    [149594,"2018-09-17T16:10:00",30.17,"318",210,0.15,null,0.15,null,null,null],
    [149595,"2018-09-17T16:20:00",30.16,"317",210,0.15,null,0.15,null,null,null],
    [149596,"2018-09-17T16:30:00",30.16,"317",210,0.15,null,0.15,null,null,null],
    [149597,"2018-09-17T16:40:00",30.17,"318",210,0.15,null,0.15,null,null,null],
    [149598,"2018-09-17T16:50:00",30.16,"318",210,0.15,null,0.15,null,null,null],
    [149599,"2018-09-17T17:00:00",30.16,"318",210,0.15,null,0.15,null,null,null],
    [149600,"2018-09-17T17:10:00",30.16,"317",210,0.15,null,0.15,null,null,null],
    [149601,"2018-09-17T17:20:00",30.17,"317",210,0.15,null,0.15,null,null,null],
    [149602,"2018-09-17T17:30:00",30.16,"317",210,0.15,null,0.15,null,null,null],
    [149603,"2018-09-17T17:40:00",30.18,"317",210,0.15,null,0.15,null,null,null],
    [149604,"2018-09-17T17:50:00",30.18,"316",210,0.15,null,0.15,null,null,null],
    [149605,"2018-09-17T18:00:00",30.17,"316",210,0.15,null,0.15,null,null,null],
    [149606,"2018-09-17T18:10:00",30.18,"316",210,0.15,null,0.15,null,null,null],
    [149607,"2018-09-17T18:20:00",30.17,"316",210,0.15,null,0.15,null,null,null],
    [149608,"2018-09-17T18:30:00",30.18,"315",210,0.15,null,0.15,null,null,null],
    [149609,"2018-09-17T18:40:00",30.17,"315",210,0.15,null,0.15,null,null,null],
    [149610,"2018-09-17T18:50:00",30.17,"315",210,0.15,null,0.15,null,null,null],
    [149611,"2018-09-17T19:00:00",30.17,"315",210,0.15,null,0.15,null,null,null],
    [149612,"2018-09-17T19:10:00",30.16,"314",210,0.15,null,0.15,null,null,null],
    [149613,"2018-09-17T19:20:00",30.16,"314",200,0.15,null,0.16,null,null,null],
    [149614,"2018-09-17T19:30:00",30.16,"314",200,0.15,null,0.16,null,null,null],
    [149615,"2018-09-17T19:40:00",30.15,"314",210,0.15,null,0.16,null,null,null],
    [149616,"2018-09-17T19:50:00",30.15,"313",200,0.15,null,0.16,null,null,null],
    [149617,"2018-09-17T20:00:00",30.14,"313",200,0.15,null,0.17,null,null,null],
    [149618,"2018-09-17T20:10:00",30.13,"313",200,0.15,null,0.17,null,null,null],
    [149619,"2018-09-17T20:20:00",30.11,"313",200,0.15,null,0.17,null,null,null],
    [149620,"2018-09-17T20:30:00",30.13,"313",200,0.15,null,0.17,null,null,null],
    [149621,"2018-09-17T20:40:00",30.12,"312",200,0.15,null,0.17,null,null,null],
    [149622,"2018-09-17T20:50:00",30.12,"312",200,0.15,null,0.17,null,null,null],
    [149623,"2018-09-17T21:00:00",30.12,"313",200,0.15,null,0.17,null,null,null],
    [149624,"2018-09-17T21:10:00",30.11,"312",200,0.15,null,0.17,null,null,null],
    [149625,"2018-09-17T21:20:00",30.1,"312",200,0.15,null,0.17,null,null,null],
    [149626,"2018-09-17T21:30:00",30.11,"313",200,0.15,null,0.17,null,null,null],
    [149627,"2018-09-17T21:40:00",30.1,"312",200,0.15,null,0.17,null,null,null],
    [149628,"2018-09-17T21:50:00",30.1,"312",200,0.15,null,0.17,null,null,null],
    [149629,"2018-09-17T22:00:00",30.09,"311",200,0.15,null,0.17,null,null,null],
    [149630,"2018-09-17T22:10:00",30.09,"312",200,0.15,null,0.17,null,null,null],
    [149631,"2018-09-17T22:20:00",30.08,"311",200,0.15,null,0.17,null,null,null],
    [149632,"2018-09-17T22:30:00",30.05,"306",200,0.14,null,0.17,null,null,null],
    [149633,"2018-09-17T22:40:00",30.04,"306",200,0.14,null,0.16,null,null,null],
    [149634,"2018-09-17T22:50:00",30.03,"306",200,0.14,null,0.16,null,null,null],
    [149635,"2018-09-17T23:00:00",30.03,"306",200,0.14,null,0.16,null,null,null],
    [149636,"2018-09-17T23:10:00",30.03,"306",200,0.14,null,0.16,null,null,null],
    [149637,"2018-09-17T23:20:00",30.02,"305",200,0.14,null,0.16,null,null,null],
    [149638,"2018-09-17T23:30:00",30.01,"305",200,0.14,null,0.16,null,null,null],
    [149639,"2018-09-17T23:40:00",30,"306",200,0.14,null,0.16,null,null,null],
    [149640,"2018-09-17T23:50:00",30,"305",200,0.14,null,0.16,null,null,null],
    [149641,"2018-09-18T00:00:00",29.99,"305",200,0.14,null,0.16,null,null,null],
    [149642,"2018-09-18T00:10:00",29.99,"304",200,0.14,null,0.15,null,null,null],
    [149643,"2018-09-18T00:20:00",29.99,"304",200,0.14,null,0.15,null,null,null],
    [149644,"2018-09-18T00:30:00",29.98,"303",200,0.14,null,0.15,null,null,null],
    [149645,"2018-09-18T00:40:00",29.97,"303",200,0.14,null,0.15,null,null,null],
    [149646,"2018-09-18T00:50:00",29.97,"303",200,0.14,null,0.15,null,null,null],
    [149647,"2018-09-18T01:00:00",29.97,"303",200,0.14,null,0.15,null,null,null],
    [149648,"2018-09-18T01:10:00",29.96,"304",200,0.14,null,0.14,null,null,null],
    [149649,"2018-09-18T01:20:00",29.95,"303",200,0.14,null,0.14,null,null,null],
    [149650,"2018-09-18T01:30:00",29.95,"304",200,0.14,null,0.14,null,null,null],
    [149651,"2018-09-18T01:40:00",29.95,"304",200,0.14,null,0.14,null,null,null],
    [149652,"2018-09-18T01:50:00",29.94,"304",200,0.14,null,0.14,null,null,null],
    [149653,"2018-09-18T02:00:00",29.94,"303",200,0.14,null,0.13,null,null,null],
    [149654,"2018-09-18T02:10:00",29.94,"303",200,0.14,null,0.13,null,null,null],
    [149655,"2018-09-18T02:20:00",29.93,"303",200,0.14,null,0.13,null,null,null],
    [149656,"2018-09-18T02:30:00",29.93,"303",200,0.14,null,0.13,null,null,null],
    [149657,"2018-09-18T02:50:00",29.92,"302",200,0.14,null,0.12,null,null,null],
    [149658,"2018-09-18T03:00:00",29.92,"301",200,0.14,null,0.12,null,null,null],
    [149659,"2018-09-18T03:10:00",29.92,"300",200,0.14,null,0.12,null,null,null],
    [149660,"2018-09-18T03:20:00",29.92,"300",200,0.14,null,0.12,null,null,null],
    [149661,"2018-09-18T03:30:00",29.92,"299",200,0.14,null,0.11,null,null,null],
    [149662,"2018-09-18T03:40:00",29.91,"300",200,0.14,null,0.11,null,null,null],
    [149663,"2018-09-18T03:50:00",29.91,"299",200,0.14,null,0.11,null,null,null],
    [149664,"2018-09-18T04:00:00",29.9,"300",200,0.14,null,0.11,null,null,null],
    [149665,"2018-09-18T04:10:00",29.9,"300",200,0.14,null,0.11,null,null,null],
    [149666,"2018-09-18T04:20:00",29.9,"300",200,0.14,null,0.11,null,null,null],
    [149667,"2018-09-18T04:30:00",29.89,"302",200,0.14,null,0.11,null,null,null],
    [149668,"2018-09-18T04:40:00",29.89,"300",200,0.14,null,0.11,null,null,null],
    [149669,"2018-09-18T04:50:00",29.88,"302",200,0.14,null,0.11,null,null,null],
    [149670,"2018-09-18T05:00:00",29.88,"303",200,0.14,null,0.11,null,null,null],
    [149671,"2018-09-18T05:10:00",29.88,"304",200,0.14,null,0.11,null,null,null],
    [149672,"2018-09-18T05:20:00",29.88,"304",200,0.14,null,0.11,null,null,null],
    [149673,"2018-09-18T05:30:00",29.87,"304",200,0.14,null,0.11,null,null,null],
    [149674,"2018-09-18T05:40:00",29.87,"306",200,0.14,null,0.11,null,null,null],
    [149675,"2018-09-18T05:50:00",29.86,"306",200,0.14,null,0.11,null,null,null],
    [149676,"2018-09-18T06:00:00",29.86,"307",200,0.14,null,0.11,null,null,null],
    [149677,"2018-09-18T06:10:00",29.86,"307",200,0.15,null,0.11,null,null,null],
    [149678,"2018-09-18T06:20:00",29.85,"308",200,0.15,null,0.11,null,null,null],
    [149679,"2018-09-18T06:30:00",29.85,"308",200,0.15,null,0.11,null,null,null],
    [149680,"2018-09-18T06:40:00",29.85,"309",200,0.15,null,0.11,null,null,null],
    [149681,"2018-09-18T06:50:00",29.84,"309",200,0.15,null,0.11,null,null,null],
    [149682,"2018-09-18T07:00:00",29.85,"309",200,0.15,null,0.11,null,null,null],
    [149683,"2018-09-18T07:10:00",29.84,"310",200,0.15,null,0.11,null,null,null],
    [149684,"2018-09-18T07:20:00",29.84,"309",200,0.15,null,0.11,null,null,null],
    [149685,"2018-09-18T07:30:00",29.84,"309",200,0.15,null,0.11,null,null,null],
    [149686,"2018-09-18T07:40:00",29.83,"313",200,0.15,null,0.12,null,null,null],
    [149687,"2018-09-18T07:50:00",29.83,"314",200,0.15,null,0.12,null,null,null],
    [149688,"2018-09-18T08:00:00",29.84,"313",200,0.15,null,0.12,null,null,null],
    [149689,"2018-09-18T08:10:00",29.83,"314",200,0.15,null,0.12,null,null,null],
    [149690,"2018-09-18T08:20:00",29.84,"314",200,0.15,null,0.12,null,null,null],
    [149691,"2018-09-18T08:30:00",29.84,"314",200,0.15,null,0.13,null,null,null],
    [149692,"2018-09-18T08:40:00",29.85,"314",200,0.15,null,0.13,null,null,null],
    [149693,"2018-09-18T08:50:00",29.85,"315",210,0.15,null,0.13,null,null,null],
    [149694,"2018-09-18T09:00:00",29.85,"317",210,0.15,null,0.14,null,null,null],
    [149695,"2018-09-18T09:10:00",29.88,"317",210,0.15,null,0.14,null,null,null],
    [149696,"2018-09-18T09:20:00",29.9,"316",210,0.15,null,0.14,null,null,null],
    [149697,"2018-09-18T09:30:00",29.85,"319",210,0.15,null,0.14,null,null,null],
    [149698,"2018-09-18T09:40:00",29.88,"317",210,0.15,null,0.15,null,null,null],
    [149699,"2018-09-18T09:50:00",29.92,"319",210,0.15,null,0.15,null,null,null],
    [149700,"2018-09-18T10:00:00",29.91,"318",210,0.15,null,0.15,null,null,null],
    [149701,"2018-09-18T10:10:00",29.91,"319",210,0.15,null,0.15,null,null,null],
    [149702,"2018-09-18T10:20:00",29.97,"320",210,0.15,null,0.16,null,null,null],
    [149703,"2018-09-18T10:30:00",29.99,"319",210,0.15,null,0.16,null,null,null],
    [149704,"2018-09-18T10:40:00",29.9,"322",210,0.15,null,0.16,null,null,null],
    [149705,"2018-09-18T10:50:00",29.93,"321",210,0.15,null,0.16,null,null,null],
    [149706,"2018-09-18T11:00:00",29.92,"322",210,0.15,null,0.16,null,null,null],
    [149707,"2018-09-18T11:10:00",29.94,"323",210,0.15,null,0.16,null,null,null],
    [149708,"2018-09-18T11:20:00",30.15,"320",210,0.15,null,0.16,null,null,null],
    [149709,"2018-09-18T11:30:00",30.03,"322",210,0.15,null,0.17,null,null,null],
    [149710,"2018-09-18T11:40:00",29.97,"323",210,0.15,null,0.17,null,null,null],
    [149711,"2018-09-18T11:50:00",29.96,"323",210,0.15,null,0.17,null,null,null],
    [149712,"2018-09-18T12:00:00",29.96,"323",210,0.15,null,0.17,null,null,null],
    [149713,"2018-09-18T12:10:00",29.96,"322",210,0.15,null,0.17,null,null,null],
    [149714,"2018-09-18T12:20:00",29.98,"321",210,0.15,null,0.17,null,null,null],
    [149715,"2018-09-18T12:30:00",29.95,"323",210,0.15,null,0.17,null,null,null],
    [149716,"2018-09-18T12:40:00",29.99,"320",210,0.15,null,0.17,null,null,null],
    [149717,"2018-09-18T12:50:00",29.98,"322",210,0.15,null,0.18,null,null,null],
    [149718,"2018-09-18T13:00:00",29.99,"322",210,0.15,null,0.18,null,null,null],
    [149719,"2018-09-18T13:10:00",30.04,"321",210,0.15,null,0.18,null,null,null],
    [149720,"2018-09-18T13:20:00",30.04,"321",210,0.15,null,0.18,null,null,null],
    [149721,"2018-09-18T13:30:00",30.03,"321",210,0.15,null,0.18,null,null,null],
    [149722,"2018-09-18T13:40:00",30.01,"321",210,0.15,null,0.18,null,null,null],
    [149723,"2018-09-18T13:50:00",30.03,"321",210,0.15,null,0.18,null,null,null],
    [149724,"2018-09-18T14:00:00",30.06,"321",210,0.15,null,0.18,null,null,null],
    [149725,"2018-09-18T14:10:00",30.03,"322",210,0.15,null,0.18,null,null,null],
    [149726,"2018-09-18T14:20:00",30.15,"321",210,0.15,null,0.18,null,null,null],
    [149727,"2018-09-18T14:30:00",30.08,"321",210,0.15,null,0.18,null,null,null],
    [149728,"2018-09-18T14:40:00",30.04,"321",210,0.15,null,0.18,null,null,null],
    [149729,"2018-09-18T14:50:00",30.04,"321",210,0.15,null,0.18,null,null,null],
    [149730,"2018-09-18T15:00:00",30.02,"320",210,0.15,null,0.18,null,null,null],
    [149731,"2018-09-18T15:10:00",30.04,"319",210,0.15,null,0.18,null,null,null],
    [149732,"2018-09-18T15:20:00",30.1,"319",210,0.15,null,0.18,null,null,null],
    [149733,"2018-09-18T15:30:00",30.1,"320",210,0.15,null,0.18,null,null,null],
    [149734,"2018-09-18T15:40:00",30.07,"319",210,0.15,null,0.18,null,null,null],
    [149735,"2018-09-18T15:50:00",30.07,"320",210,0.15,null,0.18,null,null,null],
    [149736,"2018-09-18T16:00:00",30.07,"319",210,0.15,null,0.18,null,null,null],
    [149737,"2018-09-18T16:10:00",30.07,"320",210,0.15,null,0.18,null,null,null],
    [149738,"2018-09-18T16:20:00",30.08,"319",210,0.15,null,0.18,null,null,null],
    [149739,"2018-09-18T16:30:00",30.08,"319",210,0.15,null,0.18,null,null,null],
    [149740,"2018-09-18T16:40:00",30.07,"319",210,0.15,null,0.18,null,null,null],
    [149741,"2018-09-18T16:50:00",30.07,"318",210,0.15,null,0.18,null,null,null],
    [149742,"2018-09-18T17:00:00",30.06,"318",210,0.15,null,0.18,null,null,null],
    [149743,"2018-09-18T17:10:00",30.06,"319",210,0.15,null,0.18,null,null,null],
    [149744,"2018-09-18T17:20:00",30.06,"319",210,0.15,null,0.18,null,null,null],
    [149745,"2018-09-18T17:30:00",30.04,"318",210,0.15,null,0.18,null,null,null],
    [149746,"2018-09-18T17:40:00",30.03,"318",210,0.15,null,0.18,null,null,null],
    [149747,"2018-09-18T17:50:00",30.03,"318",210,0.15,null,0.18,null,null,null],
    [149748,"2018-09-18T18:00:00",30.03,"318",210,0.15,null,0.18,null,null,null],
    [149749,"2018-09-18T18:10:00",30.02,"318",210,0.15,null,0.18,null,null,null],
    [149750,"2018-09-18T18:20:00",30.03,"318",210,0.15,null,0.19,null,null,null],
    [149751,"2018-09-18T18:30:00",30.01,"319",210,0.15,null,0.19,null,null,null],
    [149752,"2018-09-18T18:40:00",30,"318",210,0.15,null,0.18,null,null,null],
    [149753,"2018-09-18T18:50:00",30,"318",210,0.15,null,0.18,null,null,null],
    [149754,"2018-09-18T19:00:00",29.99,"319",210,0.15,null,0.18,null,null,null],
    [149755,"2018-09-18T19:10:00",29.98,"318",210,0.15,null,0.18,null,null,null],
    [149756,"2018-09-18T19:20:00",29.97,"317",210,0.15,null,0.18,null,null,null],
    [149757,"2018-09-18T19:30:00",29.99,"319",210,0.15,null,0.18,null,null,null],
    [149758,"2018-09-18T19:40:00",29.96,"317",210,0.15,null,0.18,null,null,null],
    [149759,"2018-09-18T19:50:00",29.96,"318",210,0.15,null,0.18,null,null,null],
    [149760,"2018-09-18T20:00:00",29.94,"316",210,0.15,null,0.18,null,null,null],
    [149761,"2018-09-18T20:10:00",29.95,"317",210,0.15,null,0.18,null,null,null],
    [149762,"2018-09-18T20:20:00",29.94,"317",210,0.15,null,0.18,null,null,null],
    [149763,"2018-09-18T20:30:00",29.93,"316",210,0.15,null,0.18,null,null,null],
    [149764,"2018-09-18T20:40:00",29.92,"316",210,0.15,null,0.18,null,null,null],
    [149765,"2018-09-18T20:50:00",29.92,"315",210,0.15,null,0.18,null,null,null],
    [149766,"2018-09-18T21:00:00",29.92,"315",210,0.15,null,0.18,null,null,null],
    [149767,"2018-09-18T21:10:00",29.91,"315",210,0.15,null,0.18,null,null,null],
    [149768,"2018-09-18T21:20:00",29.91,"314",200,0.15,null,0.18,null,null,null],
    [149769,"2018-09-18T21:30:00",29.91,"315",210,0.15,null,0.18,null,null,null],
    [149770,"2018-09-18T21:40:00",29.91,"315",200,0.15,null,0.18,null,null,null],
    [149771,"2018-09-18T21:50:00",29.91,"315",210,0.15,null,0.18,null,null,null],
    [149772,"2018-09-18T22:00:00",29.9,"314",200,0.15,null,0.18,null,null,null],
    [149773,"2018-09-18T22:10:00",29.9,"313",200,0.15,null,0.18,null,null,null],
    [149774,"2018-09-18T22:20:00",29.9,"311",200,0.15,null,0.18,null,null,null],
    [149775,"2018-09-18T22:30:00",29.92,"310",200,0.15,null,0.18,null,null,null],
    [149776,"2018-09-18T22:40:00",29.92,"309",200,0.15,null,0.18,null,null,null],
    [149777,"2018-09-18T22:50:00",29.92,"309",200,0.15,null,0.18,null,null,null],
    [149778,"2018-09-18T23:00:00",29.92,"309",200,0.15,null,0.18,null,null,null],
    [149779,"2018-09-18T23:10:00",29.92,"309",200,0.15,null,0.17,null,null,null],
    [149780,"2018-09-18T23:20:00",29.92,"309",200,0.15,null,0.17,null,null,null],
    [149781,"2018-09-18T23:30:00",29.93,"309",200,0.15,null,0.17,null,null,null],
    [149782,"2018-09-18T23:40:00",29.92,"308",200,0.15,null,0.17,null,null,null],
    [149783,"2018-09-18T23:50:00",29.93,"306",200,0.14,null,0.16,null,null,null],
    [149784,"2018-09-19T00:00:00",29.93,"306",200,0.14,null,0.16,null,null,null],
    [149785,"2018-09-19T00:10:00",29.92,"306",200,0.14,null,0.16,null,null,null],
    [149786,"2018-09-19T00:20:00",29.93,"306",200,0.14,null,0.16,null,null,null],
    [149787,"2018-09-19T00:30:00",29.93,"306",200,0.14,null,0.16,null,null,null],
    [149788,"2018-09-19T00:40:00",29.93,"306",200,0.14,null,0.16,null,null,null],
    [149789,"2018-09-19T00:50:00",29.94,"307",200,0.14,null,0.15,null,null,null],
    [149790,"2018-09-19T01:00:00",29.94,"307",200,0.15,null,0.15,null,null,null],
    [149791,"2018-09-19T01:10:00",29.94,"307",200,0.15,null,0.15,null,null,null],
    [149792,"2018-09-19T01:20:00",29.93,"308",200,0.15,null,0.15,null,null,null],
    [149793,"2018-09-19T01:30:00",29.93,"308",200,0.15,null,0.14,null,null,null],
    [149794,"2018-09-19T01:40:00",29.93,"309",200,0.15,null,0.14,null,null,null],
    [149795,"2018-09-19T01:50:00",29.93,"310",200,0.15,null,0.14,null,null,null],
    [149796,"2018-09-19T02:00:00",29.92,"310",200,0.15,null,0.14,null,null,null],
    [149797,"2018-09-19T02:10:00",29.92,"311",200,0.15,null,0.14,null,null,null],
    [149798,"2018-09-19T02:20:00",29.91,"311",200,0.15,null,0.13,null,null,null],
    [149799,"2018-09-19T02:30:00",29.91,"312",200,0.15,null,0.13,null,null,null],
    [149800,"2018-09-19T02:40:00",29.91,"312",200,0.15,null,0.13,null,null,null],
    [149801,"2018-09-19T02:50:00",29.91,"312",200,0.15,null,0.13,null,null,null],
    [149802,"2018-09-19T03:00:00",29.92,"313",200,0.15,null,0.13,null,null,null],
    [149803,"2018-09-19T03:10:00",29.91,"313",200,0.15,null,0.13,null,null,null],
    [149804,"2018-09-19T03:20:00",29.93,"312",200,0.15,null,0.13,null,null,null],
    [149805,"2018-09-19T03:30:00",29.93,"311",200,0.15,null,0.13,null,null,null],
    [149806,"2018-09-19T03:40:00",29.93,"310",200,0.15,null,0.13,null,null,null],
    [149807,"2018-09-19T03:50:00",29.93,"310",200,0.15,null,0.13,null,null,null],
    [149808,"2018-09-19T04:00:00",29.93,"309",200,0.15,null,0.12,null,null,null],
    [149809,"2018-09-19T04:10:00",29.93,"308",200,0.15,null,0.12,null,null,null],
    [149810,"2018-09-19T04:20:00",29.94,"308",200,0.15,null,0.12,null,null,null],
    [149811,"2018-09-19T04:30:00",29.93,"308",200,0.15,null,0.12,null,null,null],
    [149812,"2018-09-19T04:40:00",29.94,"308",200,0.15,null,0.12,null,null,null],
    [149813,"2018-09-19T04:50:00",29.94,"308",200,0.15,null,0.12,null,null,null],
    [149814,"2018-09-19T05:00:00",29.95,"309",200,0.15,null,0.12,null,null,null],
    [149815,"2018-09-19T05:10:00",29.96,"310",200,0.15,null,0.12,null,null,null],
    [149816,"2018-09-19T05:20:00",29.95,"311",200,0.15,null,0.11,null,null,null],
    [149817,"2018-09-19T05:30:00",29.96,"311",200,0.15,null,0.11,null,null,null],
    [149818,"2018-09-19T05:40:00",29.96,"312",200,0.15,null,0.11,null,null,null],
    [149819,"2018-09-19T05:50:00",29.97,"311",200,0.15,null,0.11,null,null,null],
    [149820,"2018-09-19T06:00:00",29.97,"312",200,0.15,null,0.11,null,null,null],
    [149821,"2018-09-19T06:10:00",29.97,"312",200,0.15,null,0.11,null,null,null],
    [149822,"2018-09-19T06:20:00",29.97,"314",210,0.15,null,0.11,null,null,null],
    [149823,"2018-09-19T06:30:00",29.97,"315",210,0.15,null,0.11,null,null,null],
    [149824,"2018-09-19T06:40:00",29.97,"314",210,0.15,null,0.11,null,null,null],
    [149825,"2018-09-19T06:50:00",29.98,"313",200,0.15,null,0.11,null,null,null],
    [149826,"2018-09-19T07:00:00",29.97,"315",210,0.15,null,0.11,null,null,null],
    [149827,"2018-09-19T07:10:00",29.97,"314",200,0.15,null,0.11,null,null,null],
    [149828,"2018-09-19T07:20:00",29.97,"316",210,0.15,null,0.11,null,null,null],
    [149829,"2018-09-19T07:30:00",29.97,"316",210,0.15,null,0.11,null,null,null],
    [149830,"2018-09-19T07:40:00",29.97,"316",210,0.15,null,0.11,null,null,null],
    [149831,"2018-09-19T07:50:00",29.97,"315",210,0.15,null,0.11,null,null,null],
    [149832,"2018-09-19T08:00:00",29.96,"318",210,0.15,null,0.11,null,null,null],
    [149833,"2018-09-19T08:10:00",29.96,"316",210,0.15,null,0.11,null,null,null],
    [149834,"2018-09-19T08:20:00",29.96,"316",210,0.15,null,0.11,null,null,null],
    [149835,"2018-09-19T08:30:00",29.96,"316",210,0.15,null,0.11,null,null,null],
    [149836,"2018-09-19T08:40:00",29.96,"314",200,0.15,null,0.11,null,null,null],
    [149837,"2018-09-19T08:50:00",29.96,"316",210,0.15,null,0.12,null,null,null],
    [149838,"2018-09-19T09:00:00",29.96,"320",210,0.15,null,0.12,null,null,null],
    [149839,"2018-09-19T09:10:00",29.96,"319",210,0.15,null,0.12,null,null,null],
    [149840,"2018-09-19T09:20:00",29.97,"319",210,0.15,null,0.12,null,null,null],
    [149841,"2018-09-19T09:30:00",29.96,"318",210,0.15,null,0.12,null,null,null],
    [149842,"2018-09-19T09:40:00",29.96,"318",210,0.15,null,0.12,null,null,null],
    [149843,"2018-09-19T09:50:00",29.96,"317",210,0.15,null,0.12,null,null,null],
    [149844,"2018-09-19T10:00:00",29.97,"316",210,0.15,null,0.12,null,null,null],
    [149845,"2018-09-19T10:10:00",29.97,"315",210,0.15,null,0.13,null,null,null],
    [149846,"2018-09-19T10:20:00",29.98,"317",210,0.15,null,0.13,null,null,null],
    [149847,"2018-09-19T10:30:00",29.98,"314",200,0.15,null,0.13,null,null,null],
    [149848,"2018-09-19T10:40:00",29.98,"314",210,0.15,null,0.13,null,null,null],
    [149849,"2018-09-19T10:50:00",29.98,"313",200,0.15,null,0.13,null,null,null],
    [149850,"2018-09-19T11:00:00",29.99,"315",210,0.15,null,0.13,null,null,null],
    [149851,"2018-09-19T11:10:00",30,"314",200,0.15,null,0.14,null,null,null],
    [149852,"2018-09-19T11:20:00",29.99,"311",200,0.15,null,0.14,null,null,null],
    [149853,"2018-09-19T11:30:00",30.01,"315",210,0.15,null,0.14,null,null,null],
    [149854,"2018-09-19T11:40:00",30,"311",200,0.15,null,0.14,null,null,null],
    [149855,"2018-09-19T11:50:00",30.01,"311",200,0.15,null,0.15,null,null,null],
    [149856,"2018-09-19T12:00:00",30.01,"312",200,0.15,null,0.15,null,null,null],
    [149857,"2018-09-19T12:10:00",30.01,"311",200,0.15,null,0.15,null,null,null],
    [149858,"2018-09-19T12:20:00",30.01,"310",200,0.15,null,0.15,null,null,null],
    [149859,"2018-09-19T12:30:00",30.01,"309",200,0.15,null,0.15,null,null,null],
    [149860,"2018-09-19T12:40:00",30.03,"313",200,0.15,null,0.16,null,null,null],
    [149861,"2018-09-19T12:50:00",30.03,"310",200,0.15,null,0.16,null,null,null],
    [149862,"2018-09-19T13:00:00",30.03,"310",200,0.15,null,0.16,null,null,null],
    [149863,"2018-09-19T13:10:00",30.06,"311",200,0.15,null,0.16,null,null,null],
    [149864,"2018-09-19T13:20:00",30.03,"309",200,0.15,null,0.17,null,null,null],
    [149865,"2018-09-19T13:30:00",30.04,"310",200,0.15,null,0.17,null,null,null],
    [149866,"2018-09-19T13:40:00",30.05,"311",200,0.15,null,0.17,null,null,null],
    [149867,"2018-09-19T13:50:00",30.04,"311",200,0.15,null,0.17,null,null,null],
    [149868,"2018-09-19T14:00:00",30.04,"311",200,0.15,null,0.17,null,null,null],
    [149869,"2018-09-19T14:10:00",30.01,"309",200,0.15,null,0.17,null,null,null],
    [149870,"2018-09-19T14:20:00",30.02,"309",200,0.15,null,0.17,null,null,null],
    [149871,"2018-09-19T14:30:00",30.01,"309",200,0.15,null,0.17,null,null,null],
    [149872,"2018-09-19T14:40:00",30.02,"310",200,0.15,null,0.17,null,null,null],
    [149873,"2018-09-19T14:50:00",30.02,"310",200,0.15,null,0.17,null,null,null],
    [149874,"2018-09-19T15:00:00",30.01,"309",200,0.15,null,0.18,null,null,null],
    [149875,"2018-09-19T15:10:00",30.02,"310",200,0.15,null,0.18,null,null,null],
    [149876,"2018-09-19T15:20:00",30.03,"310",200,0.15,null,0.18,null,null,null],
    [149877,"2018-09-19T15:30:00",30.01,"309",200,0.15,null,0.18,null,null,null],
    [149878,"2018-09-19T15:40:00",30.01,"309",200,0.15,null,0.18,null,null,null],
    [149879,"2018-09-19T15:50:00",30.01,"310",200,0.15,null,0.18,null,null,null],
    [149880,"2018-09-19T16:00:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149881,"2018-09-19T16:10:00",30.01,"309",200,0.15,null,0.18,null,null,null],
    [149882,"2018-09-19T16:20:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149883,"2018-09-19T16:30:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149884,"2018-09-19T16:40:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149885,"2018-09-19T16:50:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149886,"2018-09-19T17:00:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149887,"2018-09-19T17:10:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149888,"2018-09-19T17:20:00",30,"310",200,0.15,null,0.18,null,null,null],
    [149889,"2018-09-19T17:30:00",29.99,"310",200,0.15,null,0.18,null,null,null],
    [149890,"2018-09-19T17:40:00",29.99,"310",200,0.15,null,0.18,null,null,null],
    [149891,"2018-09-19T17:50:00",29.99,"310",200,0.15,null,0.18,null,null,null],
    [149892,"2018-09-19T18:00:00",29.98,"311",200,0.15,null,0.18,null,null,null],
    [149893,"2018-09-19T18:10:00",29.98,"311",200,0.15,null,0.18,null,null,null],
    [149894,"2018-09-19T18:20:00",29.98,"311",200,0.15,null,0.17,null,null,null],
    [149895,"2018-09-19T18:30:00",29.98,"311",200,0.15,null,0.17,null,null,null],
    [149896,"2018-09-19T18:40:00",29.97,"316",210,0.15,null,0.17,null,null,null],
    [149897,"2018-09-19T18:50:00",29.97,"317",210,0.15,null,0.17,null,null,null],
    [149898,"2018-09-19T19:00:00",29.97,"311",200,0.15,null,0.17,null,null,null],
    [149899,"2018-09-19T19:10:00",29.97,"315",210,0.15,null,0.17,null,null,null],
    [149900,"2018-09-19T19:20:00",29.96,"315",210,0.15,null,0.17,null,null,null],
    [149901,"2018-09-19T19:30:00",29.96,"319",210,0.15,null,0.17,null,null,null],
    [149902,"2018-09-19T19:40:00",29.96,"316",210,0.15,null,0.17,null,null,null],
    [149903,"2018-09-19T19:50:00",29.96,"320",210,0.15,null,0.17,null,null,null],
    [149904,"2018-09-19T20:00:00",29.95,"312",200,0.15,null,0.17,null,null,null],
    [149905,"2018-09-19T20:10:00",29.95,"312",200,0.15,null,0.17,null,null,null],
    [149906,"2018-09-19T20:20:00",29.94,"312",200,0.15,null,0.17,null,null,null],
    [149907,"2018-09-19T20:30:00",29.93,"311",200,0.15,null,0.17,null,null,null],
    [149908,"2018-09-19T20:40:00",29.93,"311",200,0.15,null,0.17,null,null,null],
    [149909,"2018-09-19T20:50:00",29.93,"323",210,0.15,null,0.17,null,null,null],
    [149910,"2018-09-19T21:00:00",29.92,"318",210,0.15,null,0.17,null,null,null],
    [149911,"2018-09-19T21:10:00",29.92,"310",200,0.15,null,0.17,null,null,null],
    [149912,"2018-09-19T21:20:00",29.92,"310",200,0.15,null,0.17,null,null,null],
    [149913,"2018-09-19T21:30:00",29.93,"309",200,0.15,null,0.17,null,null,null],
    [149914,"2018-09-19T21:40:00",29.93,"309",200,0.15,null,0.16,null,null,null],
    [149915,"2018-09-19T21:50:00",29.92,"309",200,0.15,null,0.16,null,null,null],
    [149916,"2018-09-19T22:00:00",29.92,"309",200,0.15,null,0.16,null,null,null],
    [149917,"2018-09-19T22:10:00",29.93,"309",200,0.15,null,0.16,null,null,null],
    [149918,"2018-09-19T22:20:00",29.92,"308",200,0.15,null,0.16,null,null,null],
    [149919,"2018-09-19T22:30:00",29.93,"308",200,0.15,null,0.16,null,null,null],
    [149920,"2018-09-19T22:40:00",29.92,"308",200,0.15,null,0.16,null,null,null],
    [149921,"2018-09-19T22:50:00",29.92,"307",200,0.15,null,0.16,null,null,null],
    [149922,"2018-09-19T23:00:00",29.92,"307",200,0.14,null,0.16,null,null,null],
    [149923,"2018-09-19T23:10:00",29.93,"306",200,0.14,null,0.16,null,null,null],
    [149924,"2018-09-19T23:20:00",29.93,"304",200,0.14,null,0.16,null,null,null],
    [149925,"2018-09-19T23:30:00",29.94,"304",200,0.14,null,0.15,null,null,null],
    [149926,"2018-09-19T23:40:00",29.94,"303",200,0.14,null,0.15,null,null,null],
    [149927,"2018-09-19T23:50:00",29.94,"303",200,0.14,null,0.15,null,null,null],
    [149928,"2018-09-20T00:00:00",29.94,"302",200,0.14,null,0.15,null,null,null],
    [149929,"2018-09-20T00:10:00",29.94,"302",200,0.14,null,0.15,null,null,null],
    [149930,"2018-09-20T00:20:00",29.94,"302",200,0.14,null,0.15,null,null,null],
    [149931,"2018-09-20T00:30:00",29.95,"301",200,0.14,null,0.15,null,null,null],
    [149932,"2018-09-20T00:40:00",29.95,"301",200,0.14,null,0.15,null,null,null],
    [149933,"2018-09-20T00:50:00",29.95,"301",200,0.14,null,0.14,null,null,null],
    [149934,"2018-09-20T01:00:00",29.95,"301",200,0.14,null,0.14,null,null,null],
    [149935,"2018-09-20T01:10:00",29.95,"301",200,0.14,null,0.14,null,null,null],
    [149936,"2018-09-20T01:20:00",29.96,"301",200,0.14,null,0.14,null,null,null],
    [149937,"2018-09-20T01:30:00",29.96,"301",200,0.14,null,0.14,null,null,null],
    [149938,"2018-09-20T01:40:00",29.96,"301",200,0.14,null,0.14,null,null,null],
    [149939,"2018-09-20T01:50:00",29.96,"301",200,0.14,null,0.14,null,null,null],
    [149940,"2018-09-20T02:00:00",29.97,"301",200,0.14,null,0.14,null,null,null],
    [149941,"2018-09-20T02:10:00",29.96,"301",200,0.14,null,0.14,null,null,null],
    [149942,"2018-09-20T02:20:00",29.97,"301",200,0.14,null,0.13,null,null,null],
    [149943,"2018-09-20T02:30:00",29.98,"301",200,0.14,null,0.13,null,null,null],
    [149944,"2018-09-20T02:40:00",29.98,"301",200,0.14,null,0.13,null,null,null],
    [149945,"2018-09-20T02:50:00",29.98,"301",200,0.14,null,0.13,null,null,null],
    [149946,"2018-09-20T03:00:00",29.98,"301",200,0.14,null,0.13,null,null,null],
    [149947,"2018-09-20T03:10:00",29.99,"300",200,0.14,null,0.13,null,null,null],
    [149948,"2018-09-20T03:20:00",29.98,"300",200,0.14,null,0.13,null,null,null],
    [149949,"2018-09-20T03:30:00",29.98,"300",200,0.14,null,0.13,null,null,null],
    [149950,"2018-09-20T03:40:00",29.99,"299",190,0.14,null,0.13,null,null,null],
    [149951,"2018-09-20T03:50:00",29.99,"298",190,0.14,null,0.12,null,null,null],
    [149952,"2018-09-20T04:00:00",29.99,"297",190,0.14,null,0.12,null,null,null],
    [149953,"2018-09-20T04:20:00",30.01,"296",190,0.14,null,0.12,null,null,null],
    [149954,"2018-09-20T04:30:00",30,"296",190,0.14,null,0.12,null,null,null],
    [149955,"2018-09-20T04:40:00",30,"296",190,0.14,null,0.12,null,null,null],
    [149956,"2018-09-20T04:50:00",30.01,"296",190,0.14,null,0.12,null,null,null],
    [149957,"2018-09-20T05:00:00",30.01,"295",190,0.14,null,0.11,null,null,null],
    [149958,"2018-09-20T05:10:00",30,"296",190,0.14,null,0.11,null,null,null],
    [149959,"2018-09-20T05:20:00",30.01,"295",190,0.14,null,0.11,null,null,null],
    [149960,"2018-09-20T05:30:00",30.01,"296",190,0.14,null,0.11,null,null,null],
    [149961,"2018-09-20T05:40:00",30,"296",190,0.14,null,0.11,null,null,null],
    [149962,"2018-09-20T05:50:00",29.99,"297",190,0.14,null,0.11,null,null,null],
    [149963,"2018-09-20T06:00:00",30,"297",190,0.14,null,0.11,null,null,null],
    [149964,"2018-09-20T06:10:00",30,"298",190,0.14,null,0.11,null,null,null],
    [149965,"2018-09-20T06:20:00",29.99,"299",190,0.14,null,0.11,null,null,null],
    [149966,"2018-09-20T06:30:00",30,"298",190,0.14,null,0.11,null,null,null],
    [149967,"2018-09-20T06:40:00",29.99,"299",190,0.14,null,0.11,null,null,null],
    [149968,"2018-09-20T06:50:00",29.99,"299",190,0.14,null,0.11,null,null,null],
    [149969,"2018-09-20T07:00:00",29.98,"300",200,0.14,null,0.11,null,null,null],
    [149970,"2018-09-20T07:10:00",29.98,"300",200,0.14,null,0.11,null,null,null],
    [149971,"2018-09-20T07:20:00",29.98,"300",200,0.14,null,0.11,null,null,null],
    [149972,"2018-09-20T07:30:00",29.98,"300",200,0.14,null,0.11,null,null,null],
    [149973,"2018-09-20T07:40:00",29.98,"301",200,0.14,null,0.11,null,null,null],
    [149974,"2018-09-20T07:50:00",29.98,"301",200,0.14,null,0.11,null,null,null],
    [149975,"2018-09-20T08:00:00",29.97,"299",190,0.14,null,0.11,null,null,null],
    [149976,"2018-09-20T08:10:00",29.97,"301",200,0.14,null,0.11,null,null,null],
    [149977,"2018-09-20T08:20:00",29.96,"301",200,0.14,null,0.11,null,null,null],
    [149978,"2018-09-20T08:30:00",29.96,"302",200,0.14,null,0.11,null,null,null],
    [149979,"2018-09-20T08:40:00",29.96,"303",200,0.14,null,0.11,null,null,null],
    [149980,"2018-09-20T08:50:00",29.95,"303",200,0.14,null,0.11,null,null,null],
    [149981,"2018-09-20T09:00:00",29.96,"304",200,0.14,null,0.11,null,null,null],
    [149982,"2018-09-20T09:10:00",29.96,"305",200,0.14,null,0.11,null,null,null],
    [149983,"2018-09-20T09:20:00",29.98,"305",200,0.14,null,0.11,null,null,null],
    [149984,"2018-09-20T09:30:00",29.97,"306",200,0.14,null,0.11,null,null,null],
    [149985,"2018-09-20T09:40:00",29.97,"306",200,0.14,null,0.11,null,null,null],
    [149986,"2018-09-20T09:50:00",29.97,"308",200,0.15,null,0.11,null,null,null],
    [149987,"2018-09-20T10:00:00",29.97,"308",200,0.15,null,0.12,null,null,null],
    [149988,"2018-09-20T10:10:00",29.98,"310",200,0.15,null,0.12,null,null,null],
    [149989,"2018-09-20T10:20:00",29.99,"310",200,0.15,null,0.12,null,null,null],
    [149990,"2018-09-20T10:30:00",30.01,"309",200,0.15,null,0.12,null,null,null],
    [149991,"2018-09-20T10:40:00",30,"310",200,0.15,null,0.12,null,null,null],
    [149992,"2018-09-20T10:50:00",29.99,"310",200,0.15,null,0.12,null,null,null],
    [149993,"2018-09-20T11:00:00",30.01,"310",200,0.15,null,0.12,null,null,null],
    [149994,"2018-09-20T11:10:00",30.01,"310",200,0.15,null,0.13,null,null,null],
    [149995,"2018-09-20T11:20:00",30.03,"309",200,0.15,null,0.13,null,null,null],
    [149996,"2018-09-20T11:30:00",30.06,"310",200,0.15,null,0.13,null,null,null],
    [149997,"2018-09-20T11:40:00",30.05,"310",200,0.15,null,0.13,null,null,null],
    [149998,"2018-09-20T11:50:00",30.08,"310",200,0.15,null,0.13,null,null,null],
    [149999,"2018-09-20T12:00:00",30.1,"310",200,0.15,null,0.14,null,null,null],
    [150000,"2018-09-20T12:10:00",30.08,"309",200,0.15,null,0.14,null,null,null],
    [150001,"2018-09-20T12:20:00",30.09,"310",200,0.15,null,0.14,null,null,null],
    [150002,"2018-09-20T12:30:00",30.11,"309",200,0.15,null,0.14,null,null,null],
    [150003,"2018-09-20T12:40:00",30.11,"309",200,0.15,null,0.15,null,null,null],
    [150004,"2018-09-20T12:50:00",30.17,"309",200,0.15,null,0.15,null,null,null],
    [150005,"2018-09-20T13:00:00",30.19,"308",200,0.15,null,0.15,null,null,null],
    [150006,"2018-09-20T13:10:00",30.21,"308",200,0.15,null,0.16,null,null,null],
    [150007,"2018-09-20T13:20:00",30.21,"309",200,0.15,null,0.16,null,null,null],
    [150008,"2018-09-20T13:30:00",30.29,"309",200,0.15,null,0.16,null,null,null],
    [150009,"2018-09-20T13:40:00",30.22,"308",200,0.15,null,0.16,null,null,null],
    [150010,"2018-09-20T13:50:00",30.21,"308",200,0.15,null,0.16,null,null,null],
    [150011,"2018-09-20T14:00:00",30.18,"308",200,0.15,null,0.17,null,null,null],
    [150012,"2018-09-20T14:10:00",30.18,"308",200,0.15,null,0.17,null,null,null],
    [150013,"2018-09-20T14:20:00",30.17,"309",200,0.15,null,0.17,null,null,null],
    [150014,"2018-09-20T14:30:00",30.11,"308",200,0.15,null,0.17,null,null,null],
    [150015,"2018-09-20T14:40:00",30.1,"308",200,0.15,null,0.18,null,null,null],
    [150016,"2018-09-20T14:50:00",30.09,"308",200,0.15,null,0.18,null,null,null],
    [150017,"2018-09-20T15:00:00",30.07,"307",200,0.15,null,0.18,null,null,null],
    [150018,"2018-09-20T15:10:00",30.08,"307",200,0.15,null,0.18,null,null,null],
    [150019,"2018-09-20T15:20:00",30.15,"308",200,0.15,null,0.18,null,null,null],
    [150020,"2018-09-20T15:30:00",30.2,"308",200,0.15,null,0.18,null,null,null],
    [150021,"2018-09-20T15:40:00",30.19,"308",200,0.15,null,0.18,null,null,null],
    [150022,"2018-09-20T15:50:00",30.17,"309",200,0.15,null,0.19,null,null,null],
    [150023,"2018-09-20T16:00:00",30.17,"309",200,0.15,null,0.19,null,null,null],
    [150024,"2018-09-20T16:10:00",30.14,"308",200,0.15,null,0.19,null,null,null],
    [150025,"2018-09-20T16:20:00",30.19,"308",200,0.15,null,0.19,null,null,null],
    [150026,"2018-09-20T16:30:00",30.18,"308",200,0.15,null,0.19,null,null,null],
    [150027,"2018-09-20T16:40:00",30.15,"309",200,0.15,null,0.19,null,null,null],
    [150028,"2018-09-20T16:50:00",30.14,"309",200,0.15,null,0.19,null,null,null],
    [150029,"2018-09-20T17:00:00",30.15,"309",200,0.15,null,0.19,null,null,null],
    [150030,"2018-09-20T17:10:00",30.16,"309",200,0.15,null,0.19,null,null,null],
    [150031,"2018-09-20T17:20:00",30.14,"309",200,0.15,null,0.19,null,null,null],
    [150032,"2018-09-20T17:30:00",30.13,"308",200,0.15,null,0.19,null,null,null],
    [150033,"2018-09-20T17:40:00",30.06,"306",200,0.14,null,0.19,null,null,null],
    [150034,"2018-09-20T17:50:00",30.04,"306",200,0.14,null,0.19,null,null,null],
    [150035,"2018-09-20T18:00:00",30.06,"306",200,0.14,null,0.19,null,null,null],
    [150036,"2018-09-20T18:10:00",30.06,"306",200,0.14,null,0.18,null,null,null],
    [150037,"2018-09-20T18:20:00",30.06,"306",200,0.14,null,0.18,null,null,null],
    [150038,"2018-09-20T18:30:00",30.06,"306",200,0.14,null,0.18,null,null,null],
    [150039,"2018-09-20T18:40:00",30.07,"306",200,0.14,null,0.18,null,null,null],
    [150040,"2018-09-20T18:50:00",30.07,"306",200,0.14,null,0.18,null,null,null],
    [150041,"2018-09-20T19:00:00",30.07,"306",200,0.14,null,0.18,null,null,null],
    [150042,"2018-09-20T19:10:00",30.06,"306",200,0.14,null,0.18,null,null,null],
    [150043,"2018-09-20T19:20:00",30.05,"306",200,0.14,null,0.18,null,null,null],
    [150044,"2018-09-20T19:30:00",30.03,"306",200,0.14,null,0.17,null,null,null],
    [150045,"2018-09-20T19:40:00",29.99,"305",200,0.14,null,0.17,null,null,null],
    [150046,"2018-09-20T19:50:00",29.98,"305",200,0.14,null,0.17,null,null,null],
    [150047,"2018-09-20T20:00:00",29.98,"306",200,0.14,null,0.17,null,null,null],
    [150048,"2018-09-20T20:10:00",29.98,"308",200,0.15,null,0.17,null,null,null],
    [150049,"2018-09-20T20:20:00",29.98,"308",200,0.15,null,0.17,null,null,null],
    [150050,"2018-09-20T20:30:00",29.98,"308",200,0.15,null,0.17,null,null,null],
    [150051,"2018-09-20T20:40:00",29.98,"308",200,0.15,null,0.17,null,null,null],
    [150052,"2018-09-20T20:50:00",29.98,"307",200,0.15,null,0.17,null,null,null],
    [150053,"2018-09-20T21:00:00",29.97,"307",200,0.14,null,0.16,null,null,null],
    [150054,"2018-09-20T21:10:00",29.96,"307",200,0.14,null,0.16,null,null,null],
    [150055,"2018-09-20T21:20:00",29.96,"308",200,0.15,null,0.16,null,null,null],
    [150056,"2018-09-20T21:30:00",29.96,"308",200,0.15,null,0.16,null,null,null],
    [150057,"2018-09-20T21:40:00",29.95,"308",200,0.15,null,0.16,null,null,null],
    [150058,"2018-09-20T21:50:00",29.95,"308",200,0.15,null,0.16,null,null,null],
    [150059,"2018-09-20T22:00:00",29.95,"308",200,0.15,null,0.16,null,null,null],
    [150060,"2018-09-20T22:10:00",29.94,"308",200,0.15,null,0.16,null,null,null],
    [150061,"2018-09-20T22:20:00",29.93,"308",200,0.15,null,0.16,null,null,null],
    [150062,"2018-09-20T22:30:00",29.92,"308",200,0.15,null,0.15,null,null,null],
    [150063,"2018-09-20T22:40:00",29.91,"308",200,0.15,null,0.15,null,null,null],
    [150064,"2018-09-20T22:50:00",29.9,"308",200,0.15,null,0.15,null,null,null],
    [150065,"2018-09-20T23:00:00",29.89,"307",200,0.15,null,0.15,null,null,null],
    [150066,"2018-09-20T23:10:00",29.88,"307",200,0.14,null,0.15,null,null,null],
    [150067,"2018-09-20T23:20:00",29.87,"306",200,0.14,null,0.15,null,null,null],
    [150068,"2018-09-20T23:30:00",29.86,"305",200,0.14,null,0.15,null,null,null],
    [150069,"2018-09-20T23:40:00",29.86,"305",200,0.14,null,0.15,null,null,null],
    [150070,"2018-09-20T23:50:00",29.86,"304",200,0.14,null,0.15,null,null,null],
    [150071,"2018-09-21T00:00:00",29.87,"303",200,0.14,null,0.15,null,null,null],
    [150072,"2018-09-21T00:10:00",29.88,"304",200,0.14,null,0.15,null,null,null],
    [150073,"2018-09-21T00:20:00",29.88,"303",200,0.14,null,0.15,null,null,null],
    [150074,"2018-09-21T00:30:00",29.89,"302",200,0.14,null,0.15,null,null,null],
    [150075,"2018-09-21T00:40:00",29.9,"301",200,0.14,null,0.15,null,null,null],
    [150076,"2018-09-21T00:50:00",29.91,"300",200,0.14,null,0.15,null,null,null],
    [150077,"2018-09-21T01:00:00",29.93,"299",190,0.14,null,0.15,null,null,null],
    [150078,"2018-09-21T01:10:00",29.93,"298",190,0.14,null,0.15,null,null,null],
    [150079,"2018-09-21T01:20:00",29.94,"297",190,0.14,null,0.15,null,null,null],
    [150080,"2018-09-21T01:30:00",29.94,"296",190,0.14,null,0.15,null,null,null],
    [150081,"2018-09-21T01:40:00",29.95,"296",190,0.14,null,0.15,null,null,null],
    [150082,"2018-09-21T01:50:00",29.95,"296",190,0.14,null,0.15,null,null,null],
    [150083,"2018-09-21T02:00:00",29.95,"296",190,0.14,null,0.15,null,null,null],
    [150084,"2018-09-21T02:10:00",29.96,"295",190,0.14,null,0.15,null,null,null],
    [150085,"2018-09-21T02:20:00",29.96,"295",190,0.14,null,0.14,null,null,null],
    [150086,"2018-09-21T02:30:00",29.98,"295",190,0.14,null,0.14,null,null,null],
    [150087,"2018-09-21T02:40:00",29.98,"295",190,0.14,null,0.14,null,null,null],
    [150088,"2018-09-21T02:50:00",29.97,"295",190,0.14,null,0.14,null,null,null],
    [150089,"2018-09-21T03:00:00",29.99,"295",190,0.14,null,0.14,null,null,null],
    [150090,"2018-09-21T03:10:00",30,"295",190,0.14,null,0.14,null,null,null],
    [150091,"2018-09-21T03:20:00",30,"295",190,0.14,null,0.14,null,null,null],
    [150092,"2018-09-21T03:30:00",30.01,"296",190,0.14,null,0.14,null,null,null],
    [150093,"2018-09-21T03:40:00",30.02,"296",190,0.14,null,0.14,null,null,null],
    [150094,"2018-09-21T03:50:00",30.01,"296",190,0.14,null,0.14,null,null,null],
    [150095,"2018-09-21T04:00:00",30.03,"296",190,0.14,null,0.14,null,null,null],
    [150096,"2018-09-21T04:10:00",30.03,"297",190,0.14,null,0.14,null,null,null],
    [150097,"2018-09-21T04:20:00",30.05,"297",190,0.14,null,0.14,null,null,null],
    [150098,"2018-09-21T04:30:00",30.04,"297",190,0.14,null,0.14,null,null,null],
    [150099,"2018-09-21T04:40:00",30.05,"297",190,0.14,null,0.13,null,null,null],
    [150100,"2018-09-21T04:50:00",30.05,"297",190,0.14,null,0.13,null,null,null],
    [150101,"2018-09-21T05:00:00",30.06,"297",190,0.14,null,0.13,null,null,null],
    [150102,"2018-09-21T05:10:00",30.07,"297",190,0.14,null,0.13,null,null,null],
    [150103,"2018-09-21T05:20:00",30.07,"296",190,0.14,null,0.13,null,null,null],
    [150104,"2018-09-21T05:30:00",30.07,"296",190,0.14,null,0.13,null,null,null],
    [150105,"2018-09-21T05:40:00",30.08,"295",190,0.14,null,0.13,null,null,null],
    [150106,"2018-09-21T05:50:00",30.07,"295",190,0.14,null,0.13,null,null,null],
    [150107,"2018-09-21T06:00:00",30.08,"294",190,0.14,null,0.13,null,null,null],
    [150108,"2018-09-21T06:10:00",30.09,"293",190,0.14,null,0.12,null,null,null],
    [150109,"2018-09-21T06:20:00",30.08,"292",190,0.14,null,0.12,null,null,null],
    [150110,"2018-09-21T06:30:00",30.1,"291",190,0.14,null,0.12,null,null,null],
    [150111,"2018-09-21T06:40:00",30.1,"291",190,0.14,null,0.12,null,null,null],
    [150112,"2018-09-21T06:50:00",30.1,"290",190,0.14,null,0.12,null,null,null],
    [150113,"2018-09-21T07:00:00",30.11,"290",190,0.14,null,0.12,null,null,null],
    [150114,"2018-09-21T07:10:00",30.11,"289",190,0.14,null,0.12,null,null,null],
    [150115,"2018-09-21T07:20:00",30.12,"289",190,0.14,null,0.11,null,null,null],
    [150116,"2018-09-21T07:30:00",30.12,"290",190,0.14,null,0.11,null,null,null],
    [150117,"2018-09-21T07:40:00",30.13,"289",190,0.14,null,0.11,null,null,null],
    [150118,"2018-09-21T07:50:00",30.13,"289",190,0.14,null,0.11,null,null,null],
    [150119,"2018-09-21T08:00:00",30.14,"289",190,0.14,null,0.11,null,null,null],
    [150120,"2018-09-21T08:10:00",30.17,"289",190,0.14,null,0.11,null,null,null],
    [150121,"2018-09-21T08:20:00",30.16,"290",190,0.14,null,0.11,null,null,null],
    [150122,"2018-09-21T08:30:00",30.16,"291",190,0.14,null,0.11,null,null,null],
    [150123,"2018-09-21T08:40:00",30.16,"292",190,0.14,null,0.11,null,null,null],
    [150124,"2018-09-21T08:50:00",30.17,"292",190,0.14,null,0.11,null,null,null],
    [150125,"2018-09-21T09:00:00",30.16,"294",190,0.14,null,0.11,null,null,null],
    [150126,"2018-09-21T09:10:00",30.16,"295",190,0.14,null,0.11,null,null,null],
    [150127,"2018-09-21T09:20:00",30.17,"295",190,0.14,null,0.11,null,null,null],
    [150128,"2018-09-21T09:30:00",30.19,"294",190,0.14,null,0.11,null,null,null],
    [150129,"2018-09-21T09:40:00",30.18,"294",190,0.14,null,0.1,null,null,null],
    [150130,"2018-09-21T09:50:00",30.19,"294",190,0.14,null,0.1,null,null,null],
    [150131,"2018-09-21T10:00:00",30.2,"293",190,0.14,null,0.1,null,null,null],
    [150132,"2018-09-21T10:10:00",30.2,"293",190,0.14,null,0.1,null,null,null],
    [150133,"2018-09-21T10:20:00",30.2,"293",190,0.14,null,0.1,null,null,null],
    [150134,"2018-09-21T10:30:00",30.21,"292",190,0.14,null,0.11,null,null,null],
    [150135,"2018-09-21T10:40:00",30.2,"294",190,0.14,null,0.11,null,null,null],
    [150136,"2018-09-21T10:50:00",30.21,"292",190,0.14,null,0.11,null,null,null],
    [150137,"2018-09-21T11:00:00",30.21,"292",190,0.14,null,0.11,null,null,null],
    [150138,"2018-09-21T11:10:00",30.2,"293",190,0.14,null,0.11,null,null,null],
    [150139,"2018-09-21T11:20:00",30.22,"294",190,0.14,null,0.11,null,null,null],
    [150140,"2018-09-21T11:30:00",30.23,"294",190,0.14,null,0.11,null,null,null],
    [150141,"2018-09-21T11:40:00",30.23,"295",190,0.14,null,0.12,null,null,null],
    [150142,"2018-09-21T11:50:00",30.22,"294",190,0.14,null,0.12,null,null,null],
    [150143,"2018-09-21T12:00:00",30.21,"295",190,0.14,null,0.12,null,null,null],
    [150144,"2018-09-21T12:10:00",30.22,"296",190,0.14,null,0.12,null,null,null],
    [150145,"2018-09-21T12:20:00",30.25,"295",190,0.14,null,0.13,null,null,null],
    [150146,"2018-09-21T12:30:00",30.27,"295",190,0.14,null,0.13,null,null,null],
    [150147,"2018-09-21T12:40:00",30.26,"295",190,0.14,null,0.13,null,null,null],
    [150148,"2018-09-21T12:50:00",30.27,"295",190,0.14,null,0.13,null,null,null],
    [150149,"2018-09-21T13:00:00",30.38,"295",190,0.14,null,0.14,null,null,null],
    [150150,"2018-09-21T13:10:00",30.31,"296",190,0.14,null,0.14,null,null,null],
    [150151,"2018-09-21T13:20:00",30.28,"296",190,0.14,null,0.15,null,null,null],
    [150152,"2018-09-21T13:30:00",30.26,"296",190,0.14,null,0.15,null,null,null],
    [150153,"2018-09-21T13:40:00",30.25,"296",190,0.14,null,0.16,null,null,null],
    [150154,"2018-09-21T13:50:00",30.26,"296",190,0.14,null,0.16,null,null,null],
    [150155,"2018-09-21T14:00:00",30.25,"296",190,0.14,null,0.17,null,null,null],
    [150156,"2018-09-21T14:10:00",30.26,"296",190,0.14,null,0.17,null,null,null],
    [150157,"2018-09-21T14:20:00",30.26,"296",190,0.14,null,0.17,null,null,null],
    [150158,"2018-09-21T14:30:00",30.26,"296",190,0.14,null,0.17,null,null,null],
    [150159,"2018-09-21T14:40:00",30.27,"296",190,0.14,null,0.18,null,null,null],
    [150160,"2018-09-21T14:50:00",30.26,"296",190,0.14,null,0.18,null,null,null],
    [150161,"2018-09-21T15:00:00",30.25,"296",190,0.14,null,0.18,null,null,null],
    [150162,"2018-09-21T15:10:00",30.25,"296",190,0.14,null,0.18,null,null,null],
    [150163,"2018-09-21T15:20:00",30.24,"296",190,0.14,null,0.19,null,null,null],
    [150164,"2018-09-21T15:30:00",30.24,"296",190,0.14,null,0.19,null,null,null],
    [150165,"2018-09-21T15:40:00",30.25,"296",190,0.14,null,0.19,null,null,null],
    [150166,"2018-09-21T15:50:00",30.25,"297",190,0.14,null,0.19,null,null,null],
    [150167,"2018-09-21T16:00:00",30.26,"297",190,0.14,null,0.19,null,null,null],
    [150168,"2018-09-21T16:10:00",30.26,"296",190,0.14,null,0.2,null,null,null],
    [150169,"2018-09-21T16:20:00",30.25,"296",190,0.14,null,0.2,null,null,null],
    [150170,"2018-09-21T16:30:00",30.25,"295",190,0.14,null,0.2,null,null,null],
    [150171,"2018-09-21T16:40:00",30.25,"296",190,0.14,null,0.2,null,null,null],
    [150172,"2018-09-21T16:50:00",30.25,"295",190,0.14,null,0.2,null,null,null],
    [150173,"2018-09-21T17:00:00",30.25,"295",190,0.14,null,0.2,null,null,null],
    [150174,"2018-09-21T17:10:00",30.26,"294",190,0.14,null,0.2,null,null,null],
    [150175,"2018-09-21T17:20:00",30.26,"294",190,0.14,null,0.2,null,null,null],
    [150176,"2018-09-21T17:30:00",30.27,"294",190,0.14,null,0.2,null,null,null],
    [150177,"2018-09-21T17:40:00",30.27,"294",190,0.14,null,0.2,null,null,null],
    [150178,"2018-09-21T17:50:00",30.27,"294",190,0.14,null,0.2,null,null,null],
    [150179,"2018-09-21T18:00:00",30.27,"294",190,0.14,null,0.2,null,null,null],
    [150180,"2018-09-21T18:10:00",30.27,"293",190,0.14,null,0.2,null,null,null],
    [150181,"2018-09-21T18:20:00",30.27,"294",190,0.14,null,0.2,null,null,null],
    [150182,"2018-09-21T18:30:00",30.26,"294",190,0.14,null,0.2,null,null,null],
    [150183,"2018-09-21T18:40:00",30.26,"294",190,0.14,null,0.19,null,null,null],
    [150184,"2018-09-21T18:50:00",30.27,"293",190,0.14,null,0.19,null,null,null],
    [150185,"2018-09-21T19:00:00",30.27,"293",190,0.14,null,0.19,null,null,null],
    [150186,"2018-09-21T19:10:00",30.27,"293",190,0.14,null,0.19,null,null,null],
    [150187,"2018-09-21T19:20:00",30.27,"293",190,0.14,null,0.19,null,null,null],
    [150188,"2018-09-21T19:30:00",30.26,"293",190,0.14,null,0.19,null,null,null],
    [150189,"2018-09-21T19:40:00",30.27,"293",190,0.14,null,0.19,null,null,null],
    [150190,"2018-09-21T19:50:00",30.27,"293",190,0.14,null,0.19,null,null,null],
    [150191,"2018-09-21T20:00:00",30.26,"293",190,0.14,null,0.18,null,null,null],
    [150192,"2018-09-21T20:10:00",30.26,"293",190,0.14,null,0.18,null,null,null],
    [150193,"2018-09-21T20:20:00",30.26,"293",190,0.14,null,0.18,null,null,null],
    [150194,"2018-09-21T20:40:00",30.24,"293",190,0.14,null,0.18,null,null,null],
    [150195,"2018-09-21T20:50:00",30.24,"295",190,0.14,null,0.17,null,null,null],
    [150196,"2018-09-21T21:00:00",30.23,"296",190,0.14,null,0.17,null,null,null],
    [150197,"2018-09-21T21:10:00",30.22,"296",190,0.14,null,0.17,null,null,null],
    [150198,"2018-09-21T21:20:00",30.2,"297",190,0.14,null,0.17,null,null,null],
    [150199,"2018-09-21T21:30:00",30.19,"296",190,0.14,null,0.17,null,null,null],
    [150200,"2018-09-21T21:40:00",30.19,"297",190,0.14,null,0.17,null,null,null],
    [150201,"2018-09-21T21:50:00",30.18,"298",190,0.14,null,0.16,null,null,null],
    [150202,"2018-09-21T22:00:00",30.17,"299",200,0.14,null,0.16,null,null,null],
    [150203,"2018-09-21T22:10:00",30.17,"299",200,0.14,null,0.16,null,null,null],
    [150204,"2018-09-21T22:20:00",30.16,"300",200,0.14,null,0.16,null,null,null],
    [150205,"2018-09-21T22:30:00",30.15,"300",200,0.14,null,0.16,null,null,null],
    [150206,"2018-09-21T22:40:00",30.14,"301",200,0.14,null,0.16,null,null,null],
    [150207,"2018-09-21T22:50:00",30.14,"301",200,0.14,null,0.16,null,null,null],
    [150208,"2018-09-21T23:00:00",30.13,"301",200,0.14,null,0.15,null,null,null],
    [150209,"2018-09-21T23:10:00",30.12,"302",200,0.14,null,0.15,null,null,null],
    [150210,"2018-09-21T23:20:00",30.12,"302",200,0.14,null,0.15,null,null,null],
    [150211,"2018-09-21T23:30:00",30.12,"302",200,0.14,null,0.15,null,null,null],
    [150212,"2018-09-21T23:40:00",30.11,"302",200,0.14,null,0.15,null,null,null],
    [150213,"2018-09-21T23:50:00",30.11,"302",200,0.14,null,0.15,null,null,null],
    [150214,"2018-09-22T00:00:00",30.11,"303",200,0.14,null,0.15,null,null,null],
    [150215,"2018-09-22T00:10:00",30.11,"303",200,0.14,null,0.15,null,null,null],
    [150216,"2018-09-22T00:20:00",30.1,"303",200,0.14,null,0.15,null,null,null],
    [150217,"2018-09-22T00:30:00",30.1,"304",200,0.14,null,0.15,null,null,null],
    [150218,"2018-09-22T00:40:00",30.1,"304",200,0.14,null,0.15,null,null,null],
    [150219,"2018-09-22T00:50:00",30.1,"304",200,0.14,null,0.15,null,null,null],
    [150220,"2018-09-22T01:00:00",30.1,"304",200,0.14,null,0.15,null,null,null],
    [150221,"2018-09-22T01:10:00",30.1,"305",200,0.14,null,0.15,null,null,null],
    [150222,"2018-09-22T01:20:00",30.1,"305",200,0.14,null,0.15,null,null,null],
    [150223,"2018-09-22T01:30:00",30.1,"306",200,0.14,null,0.15,null,null,null],
    [150224,"2018-09-22T01:40:00",30.1,"305",200,0.14,null,0.15,null,null,null],
    [150225,"2018-09-22T01:50:00",30.09,"305",200,0.14,null,0.15,null,null,null],
    [150226,"2018-09-22T02:00:00",30.1,"305",200,0.14,null,0.15,null,null,null],
    [150227,"2018-09-22T02:10:00",30.1,"304",200,0.14,null,0.15,null,null,null],
    [150228,"2018-09-22T02:20:00",30.12,"303",200,0.14,null,0.15,null,null,null],
    [150229,"2018-09-22T02:30:00",30.11,"303",200,0.14,null,0.15,null,null,null],
    [150230,"2018-09-22T02:40:00",30.11,"302",200,0.14,null,0.15,null,null,null],
    [150231,"2018-09-22T03:00:00",30.12,"301",200,0.14,null,0.15,null,null,null],
    [150232,"2018-09-22T03:10:00",30.12,"300",200,0.14,null,0.15,null,null,null],
    [150233,"2018-09-22T03:20:00",30.12,"298",190,0.14,null,0.15,null,null,null],
    [150234,"2018-09-22T03:30:00",30.13,"295",190,0.14,null,0.15,null,null,null],
    [150235,"2018-09-22T03:40:00",30.14,"294",190,0.14,null,0.15,null,null,null],
    [150236,"2018-09-22T03:50:00",30.13,"294",190,0.14,null,0.15,null,null,null],
    [150237,"2018-09-22T04:00:00",30.13,"292",190,0.14,null,0.15,null,null,null],
    [150238,"2018-09-22T04:10:00",30.13,"292",190,0.14,null,0.15,null,null,null],
    [150239,"2018-09-22T04:20:00",30.13,"292",190,0.14,null,0.15,null,null,null],
    [150240,"2018-09-22T04:30:00",30.12,"292",190,0.14,null,0.14,null,null,null],
    [150241,"2018-09-22T04:40:00",30.12,"292",190,0.14,null,0.14,null,null,null],
    [150242,"2018-09-22T04:50:00",30.12,"292",190,0.14,null,0.14,null,null,null],
    [150243,"2018-09-22T05:00:00",30.12,"292",190,0.14,null,0.14,null,null,null],
    [150244,"2018-09-22T05:10:00",30.11,"292",190,0.14,null,0.14,null,null,null],
    [150245,"2018-09-22T05:20:00",30.11,"293",190,0.14,null,0.14,null,null,null],
    [150246,"2018-09-22T05:30:00",30.1,"293",190,0.14,null,0.14,null,null,null],
    [150247,"2018-09-22T05:40:00",30.1,"294",190,0.14,null,0.14,null,null,null],
    [150248,"2018-09-22T05:50:00",30.1,"294",190,0.14,null,0.14,null,null,null],
    [150249,"2018-09-22T06:00:00",30.1,"295",190,0.14,null,0.14,null,null,null],
    [150250,"2018-09-22T06:10:00",30.1,"296",190,0.14,null,0.13,null,null,null],
    [150251,"2018-09-22T06:20:00",30.1,"296",190,0.14,null,0.13,null,null,null],
    [150252,"2018-09-22T06:30:00",30.1,"296",190,0.14,null,0.13,null,null,null],
    [150253,"2018-09-22T06:40:00",30.1,"296",190,0.14,null,0.13,null,null,null],
    [150254,"2018-09-22T06:50:00",30.1,"296",190,0.14,null,0.13,null,null,null],
    [150255,"2018-09-22T07:00:00",30.1,"296",190,0.14,null,0.12,null,null,null],
    [150256,"2018-09-22T07:10:00",30.1,"295",190,0.14,null,0.12,null,null,null],
    [150257,"2018-09-22T07:20:00",30.1,"295",190,0.14,null,0.12,null,null,null],
    [150258,"2018-09-22T07:30:00",30.11,"294",190,0.14,null,0.12,null,null,null],
    [150259,"2018-09-22T07:40:00",30.11,"294",190,0.14,null,0.12,null,null,null],
    [150260,"2018-09-22T07:50:00",30.13,"293",190,0.14,null,0.11,null,null,null],
    [150261,"2018-09-22T08:00:00",30.13,"293",190,0.14,null,0.11,null,null,null],
    [150262,"2018-09-22T08:10:00",30.14,"293",190,0.14,null,0.11,null,null,null],
    [150263,"2018-09-22T08:20:00",30.14,"293",190,0.14,null,0.11,null,null,null],
    [150264,"2018-09-22T08:40:00",30.15,"294",190,0.14,null,0.11,null,null,null],
    [150265,"2018-09-22T08:50:00",30.16,"294",190,0.14,null,0.11,null,null,null],
    [150266,"2018-09-22T09:00:00",30.16,"295",190,0.14,null,0.1,null,null,null],
    [150267,"2018-09-22T09:10:00",30.16,"295",190,0.14,null,0.1,null,null,null],
    [150268,"2018-09-22T09:20:00",30.17,"296",190,0.14,null,0.1,null,null,null],
    [150269,"2018-09-22T09:30:00",30.16,"298",190,0.14,null,0.1,null,null,null],
    [150270,"2018-09-22T09:40:00",30.18,"297",190,0.14,null,0.1,null,null,null],
    [150271,"2018-09-22T09:50:00",30.18,"298",190,0.14,null,0.1,null,null,null],
    [150272,"2018-09-22T10:00:00",30.19,"298",190,0.14,null,0.1,null,null,null],
    [150273,"2018-09-22T10:10:00",30.18,"301",200,0.14,null,0.1,null,null,null],
    [150274,"2018-09-22T10:20:00",30.19,"301",200,0.14,null,0.1,null,null,null],
    [150275,"2018-09-22T10:30:00",30.21,"301",200,0.14,null,0.1,null,null,null],
    [150276,"2018-09-22T10:40:00",30.21,"302",200,0.14,null,0.1,null,null,null],
    [150277,"2018-09-22T10:50:00",30.24,"303",200,0.14,null,0.1,null,null,null],
    [150278,"2018-09-22T11:00:00",30.24,"303",200,0.14,null,0.1,null,null,null],
    [150279,"2018-09-22T11:10:00",30.24,"303",200,0.14,null,0.1,null,null,null],
    [150280,"2018-09-22T11:20:00",30.25,"304",200,0.14,null,0.1,null,null,null],
    [150281,"2018-09-22T11:30:00",30.27,"303",200,0.14,null,0.1,null,null,null],
    [150282,"2018-09-22T11:40:00",30.27,"304",200,0.14,null,0.1,null,null,null],
    [150283,"2018-09-22T11:50:00",30.27,"304",200,0.14,null,0.1,null,null,null],
    [150284,"2018-09-22T12:00:00",30.29,"306",200,0.14,null,0.1,null,null,null],
    [150285,"2018-09-22T12:10:00",30.28,"303",200,0.14,null,0.1,null,null,null],
    [150286,"2018-09-22T12:20:00",30.28,"305",200,0.14,null,0.11,null,null,null],
    [150287,"2018-09-22T12:30:00",30.29,"306",200,0.14,null,0.11,null,null,null],
    [150288,"2018-09-22T12:40:00",30.3,"307",200,0.14,null,0.11,null,null,null],
    [150289,"2018-09-22T12:50:00",30.36,"307",200,0.14,null,0.11,null,null,null],
    [150290,"2018-09-22T13:00:00",30.34,"307",200,0.14,null,0.12,null,null,null],
    [150291,"2018-09-22T13:10:00",30.33,"307",200,0.14,null,0.12,null,null,null],
    [150292,"2018-09-22T13:20:00",30.39,"306",200,0.14,null,0.12,null,null,null],
    [150293,"2018-09-22T13:30:00",30.39,"306",200,0.14,null,0.13,null,null,null],
    [150294,"2018-09-22T13:40:00",30.35,"306",200,0.14,null,0.13,null,null,null],
    [150295,"2018-09-22T13:50:00",30.4,"305",200,0.14,null,0.14,null,null,null],
    [150296,"2018-09-22T14:00:00",30.4,"305",200,0.14,null,0.14,null,null,null],
    [150297,"2018-09-22T14:10:00",30.38,"304",200,0.14,null,0.15,null,null,null],
    [150298,"2018-09-22T14:20:00",30.38,"303",200,0.14,null,0.16,null,null,null],
    [150299,"2018-09-22T14:30:00",30.38,"303",200,0.14,null,0.16,null,null,null],
    [150300,"2018-09-22T14:40:00",30.39,"302",200,0.14,null,0.17,null,null,null],
    [150301,"2018-09-22T14:50:00",30.37,"301",200,0.14,null,0.17,null,null,null],
    [150302,"2018-09-22T15:00:00",30.36,"301",200,0.14,null,0.17,null,null,null],
    [150303,"2018-09-22T15:10:00",30.36,"301",200,0.14,null,0.18,null,null,null],
    [150304,"2018-09-22T15:20:00",30.34,"302",200,0.14,null,0.18,null,null,null],
    [150305,"2018-09-22T15:30:00",30.34,"304",200,0.14,null,0.18,null,null,null],
    [150306,"2018-09-22T15:40:00",30.35,"304",200,0.14,null,0.19,null,null,null],
    [150307,"2018-09-22T15:50:00",30.35,"303",200,0.14,null,0.19,null,null,null],
    [150308,"2018-09-22T16:00:00",30.37,"303",200,0.14,null,0.19,null,null,null],
    [150309,"2018-09-22T16:10:00",30.34,"301",200,0.14,null,0.19,null,null,null],
    [150310,"2018-09-22T16:20:00",30.35,"302",200,0.14,null,0.19,null,null,null],
    [150311,"2018-09-22T16:30:00",30.36,"301",200,0.14,null,0.2,null,null,null],
    [150312,"2018-09-22T16:40:00",30.37,"301",200,0.14,null,0.2,null,null,null],
    [150313,"2018-09-22T16:50:00",30.39,"301",200,0.14,null,0.2,null,null,null],
    [150314,"2018-09-22T17:00:00",30.39,"300",200,0.14,null,0.2,null,null,null],
    [150315,"2018-09-22T17:10:00",30.39,"300",200,0.14,null,0.2,null,null,null],
    [150316,"2018-09-22T17:20:00",30.38,"300",200,0.14,null,0.2,null,null,null],
    [150317,"2018-09-22T17:30:00",30.38,"300",200,0.14,null,0.2,null,null,null],
    [150318,"2018-09-22T17:40:00",30.38,"299",200,0.14,null,0.2,null,null,null],
    [150319,"2018-09-22T17:50:00",30.38,"300",200,0.14,null,0.2,null,null,null],
    [150320,"2018-09-22T18:00:00",30.38,"300",200,0.14,null,0.21,null,null,null],
    [150321,"2018-09-22T18:10:00",30.38,"300",200,0.14,null,0.21,null,null,null],
    [150322,"2018-09-22T18:20:00",30.37,"300",200,0.14,null,0.21,null,null,null],
    [150323,"2018-09-22T18:30:00",30.37,"300",200,0.14,null,0.2,null,null,null],
    [150324,"2018-09-22T18:40:00",30.37,"301",200,0.14,null,0.2,null,null,null],
    [150325,"2018-09-22T18:50:00",30.37,"301",200,0.14,null,0.2,null,null,null],
    [150326,"2018-09-22T19:00:00",30.36,"301",200,0.14,null,0.2,null,null,null],
    [150327,"2018-09-22T19:10:00",30.37,"301",200,0.14,null,0.19,null,null,null],
    [150328,"2018-09-22T19:20:00",30.36,"302",200,0.14,null,0.19,null,null,null],
    [150329,"2018-09-22T19:30:00",30.36,"302",200,0.14,null,0.19,null,null,null],
    [150330,"2018-09-22T19:40:00",30.36,"302",200,0.14,null,0.18,null,null,null],
    [150331,"2018-09-22T19:50:00",30.36,"302",200,0.14,null,0.18,null,null,null],
    [150332,"2018-09-22T20:00:00",30.35,"303",200,0.14,null,0.18,null,null,null],
    [150333,"2018-09-22T20:10:00",30.36,"304",200,0.14,null,0.18,null,null,null],
    [150334,"2018-09-22T20:20:00",30.37,"305",200,0.14,null,0.17,null,null,null],
    [150335,"2018-09-22T20:30:00",30.36,"305",200,0.14,null,0.17,null,null,null],
    [150336,"2018-09-22T20:40:00",30.36,"304",200,0.14,null,0.17,null,null,null],
    [150337,"2018-09-22T20:50:00",30.35,"305",200,0.14,null,0.17,null,null,null],
    [150338,"2018-09-22T21:00:00",30.35,"305",200,0.14,null,0.16,null,null,null],
    [150339,"2018-09-22T21:10:00",30.33,"302",200,0.14,null,0.16,null,null,null],
    [150340,"2018-09-22T21:20:00",30.33,"301",200,0.14,null,0.16,null,null,null],
    [150341,"2018-09-22T21:30:00",30.31,"303",200,0.14,null,0.16,null,null,null],
    [150342,"2018-09-22T21:40:00",30.31,"301",200,0.14,null,0.16,null,null,null],
    [150343,"2018-09-22T21:50:00",30.32,"300",200,0.14,null,0.15,null,null,null],
    [150344,"2018-09-22T22:00:00",30.31,"300",200,0.14,null,0.15,null,null,null],
    [150345,"2018-09-22T22:10:00",30.31,"300",200,0.14,null,0.15,null,null,null],
    [150346,"2018-09-22T22:20:00",30.3,"300",200,0.14,null,0.15,null,null,null],
    [150347,"2018-09-22T22:30:00",30.29,"300",200,0.14,null,0.15,null,null,null],
    [150348,"2018-09-22T22:40:00",30.28,"300",200,0.14,null,0.15,null,null,null],
    [150349,"2018-09-22T22:50:00",30.27,"300",200,0.14,null,0.14,null,null,null],
    [150350,"2018-09-22T23:00:00",30.26,"300",200,0.14,null,0.14,null,null,null],
    [150351,"2018-09-22T23:10:00",30.26,"300",200,0.14,null,0.14,null,null,null],
    [150352,"2018-09-22T23:20:00",30.25,"300",200,0.14,null,0.14,null,null,null],
    [150353,"2018-09-22T23:30:00",30.25,"300",200,0.14,null,0.14,null,null,null],
    [150354,"2018-09-22T23:40:00",30.24,"300",200,0.14,null,0.14,null,null,null],
    [150355,"2018-09-22T23:50:00",30.24,"300",200,0.14,null,0.14,null,null,null],
    [150356,"2018-09-23T00:00:00",30.23,"301",200,0.14,null,0.14,null,null,null],
    [150357,"2018-09-23T00:10:00",30.22,"301",200,0.14,null,0.14,null,null,null],
    [150358,"2018-09-23T00:20:00",30.21,"302",200,0.14,null,0.14,null,null,null],
    [150359,"2018-09-23T00:30:00",30.21,"302",200,0.14,null,0.13,null,null,null],
    [150360,"2018-09-23T00:40:00",30.21,"302",200,0.14,null,0.13,null,null,null],
    [150361,"2018-09-23T00:50:00",30.21,"303",200,0.14,null,0.13,null,null,null],
    [150362,"2018-09-23T01:00:00",30.21,"303",200,0.14,null,0.13,null,null,null],
    [150363,"2018-09-23T01:10:00",30.21,"303",200,0.14,null,0.13,null,null,null],
    [150364,"2018-09-23T01:20:00",30.21,"304",200,0.14,null,0.13,null,null,null],
    [150365,"2018-09-23T01:30:00",30.2,"304",200,0.14,null,0.14,null,null,null],
    [150366,"2018-09-23T01:40:00",30.21,"304",200,0.14,null,0.14,null,null,null],
    [150367,"2018-09-23T01:50:00",30.2,"305",200,0.14,null,0.14,null,null,null],
    [150368,"2018-09-23T02:00:00",30.2,"304",200,0.14,null,0.14,null,null,null],
    [150369,"2018-09-23T02:10:00",30.19,"304",200,0.14,null,0.14,null,null,null],
    [150370,"2018-09-23T02:20:00",30.2,"305",200,0.14,null,0.14,null,null,null],
    [150371,"2018-09-23T02:30:00",30.19,"305",200,0.14,null,0.14,null,null,null],
    [150372,"2018-09-23T02:40:00",30.18,"305",200,0.14,null,0.14,null,null,null],
    [150373,"2018-09-23T02:50:00",30.19,"306",200,0.14,null,0.15,null,null,null],
    [150374,"2018-09-23T03:00:00",30.19,"306",200,0.14,null,0.15,null,null,null],
    [150375,"2018-09-23T03:10:00",30.19,"307",200,0.14,null,0.15,null,null,null],
    [150376,"2018-09-23T03:20:00",30.18,"306",200,0.14,null,0.15,null,null,null],
    [150377,"2018-09-23T03:30:00",30.18,"307",200,0.14,null,0.15,null,null,null],
    [150378,"2018-09-23T03:40:00",30.19,"307",200,0.14,null,0.16,null,null,null],
    [150379,"2018-09-23T03:50:00",30.18,"306",200,0.14,null,0.16,null,null,null],
    [150380,"2018-09-23T04:00:00",30.19,"308",200,0.15,null,0.16,null,null,null],
    [150381,"2018-09-23T04:10:00",30.19,"307",200,0.14,null,0.16,null,null,null],
    [150382,"2018-09-23T04:20:00",30.17,"307",200,0.14,null,0.16,null,null,null],
    [150383,"2018-09-23T04:30:00",30.19,"307",200,0.14,null,0.16,null,null,null],
    [150384,"2018-09-23T04:40:00",30.19,"307",200,0.14,null,0.16,null,null,null],
    [150385,"2018-09-23T04:50:00",30.18,"307",200,0.14,null,0.16,null,null,null],
    [150386,"2018-09-23T05:00:00",30.18,"307",200,0.14,null,0.16,null,null,null],
    [150387,"2018-09-23T05:10:00",30.18,"306",200,0.14,null,0.15,null,null,null],
    [150388,"2018-09-23T05:20:00",30.19,"306",200,0.14,null,0.15,null,null,null],
    [150389,"2018-09-23T05:30:00",30.19,"306",200,0.14,null,0.15,null,null,null],
    [150390,"2018-09-23T05:40:00",30.17,"306",200,0.14,null,0.15,null,null,null],
    [150391,"2018-09-23T05:50:00",30.18,"305",200,0.14,null,0.15,null,null,null],
    [150392,"2018-09-23T06:00:00",30.18,"304",200,0.14,null,0.15,null,null,null],
    [150393,"2018-09-23T06:10:00",30.18,"304",200,0.14,null,0.14,null,null,null],
    [150394,"2018-09-23T06:20:00",30.18,"303",200,0.14,null,0.14,null,null,null],
    [150395,"2018-09-23T06:50:00",30.22,"300",200,0.14,null,0.14,null,null,null],
    [150396,"2018-09-23T07:10:00",30.23,"302",200,0.14,null,0.13,null,null,null],
    [150397,"2018-09-23T07:20:00",30.24,"302",200,0.14,null,0.13,null,null,null],
    [150398,"2018-09-23T07:30:00",30.23,"303",200,0.14,null,0.13,null,null,null],
    [150399,"2018-09-23T07:40:00",30.24,"303",200,0.14,null,0.13,null,null,null],
    [150400,"2018-09-23T07:50:00",30.24,"303",200,0.14,null,0.12,null,null,null],
    [150401,"2018-09-23T08:00:00",30.24,"302",200,0.14,null,0.12,null,null,null],
    [150402,"2018-09-23T08:10:00",30.24,"302",200,0.14,null,0.12,null,null,null],
    [150403,"2018-09-23T08:20:00",30.25,"301",200,0.14,null,0.12,null,null,null],
    [150404,"2018-09-23T08:30:00",30.25,"300",200,0.14,null,0.11,null,null,null],
    [150405,"2018-09-23T08:40:00",30.25,"300",200,0.14,null,0.11,null,null,null],
    [150406,"2018-09-23T08:50:00",30.26,"300",200,0.14,null,0.11,null,null,null],
    [150407,"2018-09-23T09:00:00",30.27,"299",200,0.14,null,0.11,null,null,null],
    [150408,"2018-09-23T09:10:00",30.27,"300",200,0.14,null,0.11,null,null,null],
    [150409,"2018-09-23T09:20:00",30.29,"300",200,0.14,null,0.1,null,null,null],
    [150410,"2018-09-23T09:30:00",30.3,"299",200,0.14,null,0.1,null,null,null],
    [150411,"2018-09-23T09:40:00",30.31,"299",190,0.14,null,0.1,null,null,null],
    [150412,"2018-09-23T09:50:00",30.33,"300",200,0.14,null,0.1,null,null,null],
    [150413,"2018-09-23T10:00:00",30.35,"299",200,0.14,null,0.1,null,null,null],
    [150414,"2018-09-23T10:10:00",30.34,"300",200,0.14,null,0.1,null,null,null],
    [150415,"2018-09-23T10:20:00",30.35,"301",200,0.14,null,0.1,null,null,null],
    [150416,"2018-09-23T10:30:00",30.36,"300",200,0.14,null,0.1,null,null,null],
    [150417,"2018-09-23T10:40:00",30.37,"302",200,0.14,null,0.1,null,null,null],
    [150418,"2018-09-23T10:50:00",30.38,"191",130,0.09,null,0.11,null,null,null],
    [150419,"2018-09-23T11:00:00",30.38,"104",null,0.05,null,0.11,null,null,null],
    [150420,"2018-09-23T11:10:00",30.41,null,null,0.01,null,0.1,null,null,null],
    [150421,"2018-09-23T11:20:00",29.62,null,null,null,null,0.1,null,null,null],
    [150422,"2018-09-23T11:30:00",30.3,null,null,null,null,0.1,null,null,null],
    [150423,"2018-09-23T11:40:00",29.29,null,null,null,null,0.1,null,null,null],
    [150424,"2018-09-23T11:50:00",29.7,null,null,null,null,0.1,null,null,null],
    [150425,"2018-09-23T12:00:00",30.39,null,null,0.01,null,0.1,null,null,null],
    [150426,"2018-09-23T12:10:00",30.43,"173",110,0.08,null,0.1,null,null,null],
    [150427,"2018-09-23T12:20:00",30.46,"311",200,0.15,null,0.1,null,null,null],
    [150428,"2018-09-23T12:30:00",30.47,"315",210,0.15,null,0.1,null,null,null],
    [150429,"2018-09-23T12:40:00",30.48,"315",210,0.15,null,0.09,null,null,null],
    [150430,"2018-09-23T12:50:00",30.48,"315",210,0.15,null,0.1,null,null,null],
    [150431,"2018-09-23T13:00:00",30.53,"315",210,0.15,null,0.1,null,null,null],
    [150432,"2018-09-23T13:10:00",30.5,"315",210,0.15,null,0.1,null,null,null],
    [150433,"2018-09-23T13:20:00",30.56,"315",210,0.15,null,0.11,null,null,null],
    [150434,"2018-09-23T13:30:00",30.56,"315",210,0.15,null,0.11,null,null,null],
    [150435,"2018-09-23T13:40:00",30.54,"315",210,0.15,null,0.11,null,null,null],
    [150436,"2018-09-23T13:50:00",30.57,"314",210,0.15,null,0.12,null,null,null],
    [150437,"2018-09-23T14:10:00",30.56,"314",210,0.15,null,0.13,null,null,null],
    [150438,"2018-09-23T14:20:00",30.56,"314",210,0.15,null,0.13,null,null,null],
    [150439,"2018-09-23T14:30:00",30.54,"315",210,0.15,null,0.14,null,null,null],
    [150440,"2018-09-23T14:40:00",30.54,"315",210,0.15,null,0.15,null,null,null],
    [150441,"2018-09-23T14:50:00",30.57,"314",200,0.15,null,0.15,null,null,null],
    [150442,"2018-09-23T15:00:00",30.59,"313",200,0.15,null,0.16,null,null,null],
    [150443,"2018-09-23T15:10:00",30.59,"312",200,0.15,null,0.17,null,null,null],
    [150444,"2018-09-23T15:20:00",30.59,"312",200,0.15,null,0.17,null,null,null],
    [150445,"2018-09-23T15:30:00",30.56,"311",200,0.15,null,0.18,null,null,null],
    [150446,"2018-09-23T15:40:00",30.55,"310",200,0.15,null,0.18,null,null,null],
    [150447,"2018-09-23T15:50:00",30.54,"309",200,0.15,null,0.18,null,null,null],
    [150448,"2018-09-23T16:00:00",30.53,"309",200,0.15,null,0.19,null,null,null],
    [150449,"2018-09-23T16:10:00",30.5,"309",200,0.15,null,0.19,null,null,null],
    [150450,"2018-09-23T16:20:00",30.5,"308",200,0.15,null,0.19,null,null,null],
    [150451,"2018-09-23T16:30:00",30.48,"307",200,0.14,null,0.2,null,null,null],
    [150452,"2018-09-23T16:40:00",30.48,"306",200,0.14,null,0.2,null,null,null],
    [150453,"2018-09-23T16:50:00",30.45,"303",200,0.14,null,0.2,null,null,null],
    [150454,"2018-09-23T17:00:00",30.47,"303",200,0.14,null,0.2,null,null,null],
    [150455,"2018-09-23T17:10:00",30.49,"303",200,0.14,null,0.2,null,null,null],
    [150456,"2018-09-23T17:20:00",30.49,"303",200,0.14,null,0.2,null,null,null],
    [150457,"2018-09-23T17:30:00",30.49,"302",200,0.14,null,0.2,null,null,null],
    [150458,"2018-09-23T17:40:00",30.5,"301",200,0.14,null,0.21,null,null,null],
    [150459,"2018-09-23T17:50:00",30.49,"301",200,0.14,null,0.21,null,null,null],
    [150460,"2018-09-23T18:00:00",30.49,"301",200,0.14,null,0.21,null,null,null],
    [150461,"2018-09-23T18:10:00",30.48,"301",200,0.14,null,0.21,null,null,null],
    [150462,"2018-09-23T18:20:00",30.48,"301",200,0.14,null,0.21,null,null,null],
    [150463,"2018-09-23T18:30:00",30.48,"301",200,0.14,null,0.21,null,null,null],
    [150464,"2018-09-23T18:40:00",30.47,"301",200,0.14,null,0.21,null,null,null],
    [150465,"2018-09-23T18:50:00",30.47,"301",200,0.14,null,0.21,null,null,null],
    [150466,"2018-09-23T19:00:00",30.46,"302",200,0.14,null,0.2,null,null,null],
    [150467,"2018-09-23T19:10:00",30.45,"302",200,0.14,null,0.2,null,null,null],
    [150468,"2018-09-23T19:20:00",30.45,"302",200,0.14,null,0.2,null,null,null],
    [150469,"2018-09-23T19:30:00",30.44,"303",200,0.14,null,0.2,null,null,null],
    [150470,"2018-09-23T19:40:00",30.43,"303",200,0.14,null,0.2,null,null,null],
    [150471,"2018-09-23T19:50:00",30.41,"303",200,0.14,null,0.19,null,null,null],
    [150472,"2018-09-23T20:00:00",30.41,"304",200,0.14,null,0.19,null,null,null],
    [150473,"2018-09-23T20:10:00",30.41,"304",200,0.14,null,0.19,null,null,null],
    [150474,"2018-09-23T20:20:00",30.4,"308",200,0.15,null,0.19,null,null,null],
    [150475,"2018-09-23T20:30:00",30.4,"308",200,0.15,null,0.18,null,null,null],
    [150476,"2018-09-23T20:40:00",30.4,"308",200,0.15,null,0.18,null,null,null],
    [150477,"2018-09-23T20:50:00",30.39,"311",200,0.15,null,0.18,null,null,null],
    [150478,"2018-09-23T21:00:00",30.39,"316",210,0.15,null,0.17,null,null,null],
    [150479,"2018-09-23T21:10:00",30.39,"313",200,0.15,null,0.17,null,null,null],
    [150480,"2018-09-23T21:20:00",30.39,"307",200,0.14,null,0.17,null,null,null],
    [150481,"2018-09-23T21:30:00",30.4,"305",200,0.14,null,0.17,null,null,null],
    [150482,"2018-09-23T21:40:00",30.41,"304",200,0.14,null,0.16,null,null,null],
    [150483,"2018-09-23T21:50:00",30.4,"305",200,0.14,null,0.16,null,null,null],
    [150484,"2018-09-23T22:00:00",30.4,"304",200,0.14,null,0.16,null,null,null],
    [150485,"2018-09-23T22:10:00",30.4,"305",200,0.14,null,0.16,null,null,null],
    [150486,"2018-09-23T22:20:00",30.39,"305",200,0.14,null,0.15,null,null,null],
    [150487,"2018-09-23T22:30:00",30.4,"305",200,0.14,null,0.15,null,null,null],
    [150488,"2018-09-23T22:40:00",30.41,"304",200,0.14,null,0.15,null,null,null],
    [150489,"2018-09-23T23:00:00",30.41,"304",200,0.14,null,0.15,null,null,null],
    [150490,"2018-09-23T23:10:00",30.42,"304",200,0.14,null,0.14,null,null,null],
    [150491,"2018-09-23T23:40:00",30.4,"305",200,0.14,null,0.14,null,null,null],
    [150492,"2018-09-23T23:50:00",30.38,"306",200,0.14,null,0.14,null,null,null],
    [150493,"2018-09-24T00:00:00",30.38,"308",200,0.15,null,0.14,null,null,null],
    [150494,"2018-09-24T00:10:00",30.37,"310",200,0.15,null,0.13,null,null,null],
    [150495,"2018-09-24T00:20:00",30.37,"310",200,0.15,null,0.13,null,null,null],
    [150496,"2018-09-24T00:30:00",30.36,"310",200,0.15,null,0.13,null,null,null],
    [150497,"2018-09-24T00:40:00",30.36,"311",200,0.15,null,0.13,null,null,null],
    [150498,"2018-09-24T00:50:00",30.35,"311",200,0.15,null,0.13,null,null,null],
    [150499,"2018-09-24T01:00:00",30.34,"311",200,0.15,null,0.13,null,null,null],
    [150500,"2018-09-24T01:10:00",30.33,"312",200,0.15,null,0.13,null,null,null],
    [150501,"2018-09-24T01:20:00",30.34,"311",200,0.15,null,0.13,null,null,null],
    [150502,"2018-09-24T01:30:00",30.33,"311",200,0.15,null,0.13,null,null,null],
    [150503,"2018-09-24T01:40:00",30.32,"311",200,0.15,null,0.13,null,null,null],
    [150504,"2018-09-24T01:50:00",30.31,"310",200,0.15,null,0.13,null,null,null],
    [150505,"2018-09-24T02:00:00",30.31,"310",200,0.15,null,0.13,null,null,null],
    [150506,"2018-09-24T02:10:00",30.3,"311",200,0.15,null,0.13,null,null,null],
    [150507,"2018-09-24T02:20:00",30.3,"311",200,0.15,null,0.14,null,null,null],
    [150508,"2018-09-24T02:30:00",30.29,"311",200,0.15,null,0.14,null,null,null],
    [150509,"2018-09-24T02:40:00",30.28,"311",200,0.15,null,0.14,null,null,null],
    [150510,"2018-09-24T02:50:00",30.29,"311",200,0.15,null,0.14,null,null,null],
    [150511,"2018-09-24T03:00:00",30.29,"311",200,0.15,null,0.14,null,null,null],
    [150512,"2018-09-24T03:10:00",30.28,"311",200,0.15,null,0.15,null,null,null],
    [150513,"2018-09-24T03:20:00",30.28,"311",200,0.15,null,0.15,null,null,null],
    [150514,"2018-09-24T03:30:00",30.27,"311",200,0.15,null,0.15,null,null,null],
    [150515,"2018-09-24T03:40:00",30.27,"311",200,0.15,null,0.15,null,null,null],
    [150516,"2018-09-24T03:50:00",30.27,"311",200,0.15,null,0.16,null,null,null],
    [150517,"2018-09-24T04:00:00",30.27,"311",200,0.15,null,0.16,null,null,null],
    [150518,"2018-09-24T04:10:00",30.26,"311",200,0.15,null,0.16,null,null,null],
    [150519,"2018-09-24T04:20:00",30.25,"311",200,0.15,null,0.16,null,null,null],
    [150520,"2018-09-24T04:30:00",30.26,"311",200,0.15,null,0.16,null,null,null],
    [150521,"2018-09-24T04:40:00",30.24,"311",200,0.15,null,0.17,null,null,null],
    [150522,"2018-09-24T04:50:00",30.26,"311",200,0.15,null,0.17,null,null,null],
    [150523,"2018-09-24T05:00:00",30.26,"311",200,0.15,null,0.17,null,null,null],
    [150524,"2018-09-24T05:10:00",30.25,"311",200,0.15,null,0.17,null,null,null],
    [150525,"2018-09-24T05:20:00",30.24,"311",200,0.15,null,0.17,null,null,null],
    [150526,"2018-09-24T05:30:00",30.25,"311",200,0.15,null,0.17,null,null,null],
    [150527,"2018-09-24T05:40:00",30.24,"311",200,0.15,null,0.17,null,null,null],
    [150528,"2018-09-24T05:50:00",30.25,"311",200,0.15,null,0.17,null,null,null],
    [150529,"2018-09-24T06:00:00",30.24,"311",200,0.15,null,0.17,null,null,null],
    [150530,"2018-09-24T06:10:00",30.25,"311",200,0.15,null,0.17,null,null,null],
    [150531,"2018-09-24T06:20:00",30.24,"311",200,0.15,null,0.16,null,null,null],
    [150532,"2018-09-24T06:30:00",30.24,"310",200,0.15,null,0.16,null,null,null],
    [150533,"2018-09-24T06:40:00",30.24,"310",200,0.15,null,0.16,null,null,null],
    [150534,"2018-09-24T06:50:00",30.24,"310",200,0.15,null,0.16,null,null,null],
    [150535,"2018-09-24T07:00:00",30.24,"309",200,0.15,null,0.16,null,null,null],
    [150536,"2018-09-24T07:10:00",30.24,"308",200,0.15,null,0.15,null,null,null],
    [150537,"2018-09-24T07:20:00",30.24,"308",200,0.15,null,0.15,null,null,null],
    [150538,"2018-09-24T07:30:00",30.24,"306",200,0.14,null,0.15,null,null,null],
    [150539,"2018-09-24T07:40:00",30.24,"306",200,0.14,null,0.14,null,null,null],
    [150540,"2018-09-24T07:50:00",30.22,"306",200,0.14,null,0.14,null,null,null],
    [150541,"2018-09-24T08:00:00",30.21,"306",200,0.14,null,0.14,null,null,null],
    [150542,"2018-09-24T08:10:00",30.2,"304",200,0.14,null,0.14,null,null,null],
    [150543,"2018-09-24T08:20:00",30.2,"304",200,0.14,null,0.13,null,null,null],
    [150544,"2018-09-24T08:30:00",30.18,"302",200,0.14,null,0.13,null,null,null],
    [150545,"2018-09-24T08:40:00",30.16,"301",200,0.14,null,0.13,null,null,null],
    [150546,"2018-09-24T08:50:00",30.14,"301",200,0.14,null,0.13,null,null,null],
    [150547,"2018-09-24T09:20:00",30.1,"300",200,0.14,null,0.12,null,null,null],
    [150548,"2018-09-24T09:30:00",30.08,"300",200,0.14,null,0.12,null,null,null],
    [150549,"2018-09-24T09:40:00",30.07,"300",200,0.14,null,0.12,null,null,null],
    [150550,"2018-09-24T09:50:00",30.08,"300",200,0.14,null,0.12,null,null,null],
    [150551,"2018-09-24T10:00:00",30.08,"301",200,0.14,null,0.11,null,null,null],
    [150552,"2018-09-24T10:10:00",30.09,"302",200,0.14,null,0.11,null,null,null],
    [150553,"2018-09-24T10:20:00",30.08,"303",200,0.14,null,0.11,null,null,null],
    [150554,"2018-09-24T10:30:00",30.09,"304",200,0.14,null,0.11,null,null,null],
    [150555,"2018-09-24T10:40:00",30.09,"305",200,0.14,null,0.11,null,null,null],
    [150556,"2018-09-24T10:50:00",30.12,"306",200,0.14,null,0.11,null,null,null],
    [150557,"2018-09-24T11:00:00",30.12,"306",200,0.14,null,0.1,null,null,null],
    [150558,"2018-09-24T11:10:00",30.14,"307",200,0.14,null,0.1,null,null,null],
    [150559,"2018-09-24T11:20:00",30.13,"308",200,0.15,null,0.1,null,null,null],
    [150560,"2018-09-24T11:30:00",30.15,"310",200,0.15,null,0.1,null,null,null],
    [150561,"2018-09-24T11:40:00",30.15,"311",200,0.15,null,0.1,null,null,null],
    [150562,"2018-09-24T11:50:00",30.16,"311",200,0.15,null,0.1,null,null,null],
    [150563,"2018-09-24T12:00:00",30.18,"309",200,0.15,null,0.1,null,null,null],
    [150564,"2018-09-24T12:10:00",30.19,"310",200,0.15,null,0.1,null,null,null],
    [150565,"2018-09-24T12:20:00",30.2,"310",200,0.15,null,0.1,null,null,null],
    [150566,"2018-09-24T12:30:00",30.2,"311",200,0.15,null,0.1,null,null,null],
    [150567,"2018-09-24T12:40:00",30.21,"310",200,0.15,null,0.1,null,null,null],
    [150568,"2018-09-24T12:50:00",30.22,"310",200,0.15,null,0.1,null,null,null],
    [150569,"2018-09-24T13:00:00",30.2,"313",200,0.15,null,0.1,null,null,null],
    [150570,"2018-09-24T13:10:00",30.21,"312",200,0.15,null,0.11,null,null,null],
    [150571,"2018-09-24T13:20:00",30.21,"313",200,0.15,null,0.11,null,null,null],
    [150572,"2018-09-24T13:30:00",30.18,"316",210,0.15,null,0.11,null,null,null],
    [150573,"2018-09-24T13:40:00",30.19,"316",210,0.15,null,0.11,null,null,null],
    [150574,"2018-09-24T13:50:00",30.21,"314",200,0.15,null,0.12,null,null,null],
    [150575,"2018-09-24T14:00:00",30.21,"315",200,0.15,null,0.12,null,null,null],
    [150576,"2018-09-24T14:10:00",30.23,"313",200,0.15,null,0.12,null,null,null],
    [150577,"2018-09-24T14:20:00",30.24,"311",200,0.15,null,0.13,null,null,null],
    [150578,"2018-09-24T14:30:00",30.23,"312",200,0.15,null,0.13,null,null,null],
    [150579,"2018-09-24T14:40:00",30.25,"311",200,0.15,null,0.14,null,null,null],
    [150580,"2018-09-24T14:50:00",30.25,"310",200,0.15,null,0.14,null,null,null],
    [150581,"2018-09-24T15:00:00",30.25,"310",200,0.15,null,0.15,null,null,null],
    [150582,"2018-09-24T15:10:00",30.25,"310",200,0.15,null,0.16,null,null,null],
    [150583,"2018-09-24T15:20:00",30.24,"310",200,0.15,null,0.16,null,null,null],
    [150584,"2018-09-24T15:30:00",30.24,"309",200,0.15,null,0.17,null,null,null],
    [150585,"2018-09-24T15:40:00",30.24,"308",200,0.15,null,0.17,null,null,null],
    [150586,"2018-09-24T15:50:00",30.24,"308",200,0.15,null,0.17,null,null,null],
    [150587,"2018-09-24T16:00:00",30.23,"308",200,0.15,null,0.18,null,null,null],
    [150588,"2018-09-24T16:10:00",30.24,"308",200,0.15,null,0.18,null,null,null],
    [150589,"2018-09-24T16:20:00",30.24,"308",200,0.15,null,0.19,null,null,null],
    [150590,"2018-09-24T16:30:00",30.24,"308",200,0.15,null,0.19,null,null,null],
    [150591,"2018-09-24T16:40:00",30.23,"308",200,0.15,null,0.19,null,null,null],
    [150592,"2018-09-24T16:50:00",30.23,"308",200,0.15,null,0.2,null,null,null],
    [150593,"2018-09-24T17:00:00",30.23,"308",200,0.15,null,0.2,null,null,null],
    [150594,"2018-09-24T17:10:00",30.22,"308",200,0.15,null,0.2,null,null,null],
    [150595,"2018-09-24T17:20:00",30.22,"308",200,0.15,null,0.2,null,null,null],
    [150596,"2018-09-24T17:30:00",30.23,"307",200,0.15,null,0.2,null,null,null],
    [150597,"2018-09-24T17:40:00",30.2,"308",200,0.15,null,0.21,null,null,null],
    [150598,"2018-09-24T17:50:00",30.21,"308",200,0.15,null,0.21,null,null,null],
    [150599,"2018-09-24T18:00:00",30.21,"308",200,0.15,null,0.21,null,null,null],
    [150600,"2018-09-24T18:10:00",30.21,"308",200,0.15,null,0.21,null,null,null],
    [150601,"2018-09-24T18:20:00",30.19,"309",200,0.15,null,0.21,null,null,null],
    [150602,"2018-09-24T18:30:00",30.17,"309",200,0.15,null,0.21,null,null,null],
    [150603,"2018-09-24T18:40:00",30.15,"310",200,0.15,null,0.21,null,null,null],
    [150604,"2018-09-24T18:50:00",30.13,"311",200,0.15,null,0.21,null,null,null],
    [150605,"2018-09-24T19:00:00",30.11,"312",200,0.15,null,0.21,null,null,null],
    [150606,"2018-09-24T19:10:00",30.11,"312",200,0.15,null,0.21,null,null,null],
    [150607,"2018-09-24T19:20:00",30.1,"312",200,0.15,null,0.21,null,null,null],
    [150608,"2018-09-24T19:30:00",30.1,"312",200,0.15,null,0.21,null,null,null],
    [150609,"2018-09-24T19:40:00",30.1,"312",200,0.15,null,0.2,null,null,null],
    [150610,"2018-09-24T19:50:00",30.1,"312",200,0.15,null,0.2,null,null,null],
    [150611,"2018-09-24T20:00:00",30.1,"311",200,0.15,null,0.2,null,null,null],
    [150612,"2018-09-24T20:10:00",30.09,"311",200,0.15,null,0.19,null,null,null],
    [150613,"2018-09-24T20:20:00",30.12,"311",200,0.15,null,0.19,null,null,null],
    [150614,"2018-09-24T20:30:00",30.15,"311",200,0.15,null,0.19,null,null,null],
    [150615,"2018-09-24T20:40:00",30.13,"311",200,0.15,null,0.19,null,null,null],
    [150616,"2018-09-24T20:50:00",30.11,"312",200,0.15,null,0.18,null,null,null],
    [150617,"2018-09-24T21:00:00",30.09,"311",200,0.15,null,0.18,null,null,null],
    [150618,"2018-09-24T21:10:00",30.09,"311",200,0.15,null,0.18,null,null,null],
    [150619,"2018-09-24T21:20:00",30.08,"311",200,0.15,null,0.17,null,null,null],
    [150620,"2018-09-24T21:30:00",30.09,"311",200,0.15,null,0.17,null,null,null],
    [150621,"2018-09-24T21:40:00",30.09,"311",200,0.15,null,0.17,null,null,null],
    [150622,"2018-09-24T21:50:00",30.08,"312",200,0.15,null,0.16,null,null,null],
    [150623,"2018-09-24T22:00:00",30.08,"312",200,0.15,null,0.16,null,null,null],
    [150624,"2018-09-24T22:10:00",30.07,"312",200,0.15,null,0.16,null,null,null],
    [150625,"2018-09-24T22:20:00",30.08,"312",200,0.15,null,0.15,null,null,null],
    [150626,"2018-09-24T22:30:00",30.08,"312",200,0.15,null,0.15,null,null,null],
    [150627,"2018-09-24T22:40:00",30.08,"312",200,0.15,null,0.15,null,null,null],
    [150628,"2018-09-24T22:50:00",30.08,"312",200,0.15,null,0.15,null,null,null],
    [150629,"2018-09-24T23:00:00",30.08,"312",200,0.15,null,0.15,null,null,null],
    [150630,"2018-09-24T23:10:00",30.08,"312",200,0.15,null,0.14,null,null,null],
    [150631,"2018-09-24T23:20:00",30.11,"311",200,0.15,null,0.14,null,null,null],
    [150632,"2018-09-24T23:30:00",30.11,"311",200,0.15,null,0.14,null,null,null],
    [150633,"2018-09-24T23:40:00",30.14,"310",200,0.15,null,0.13,null,null,null],
    [150634,"2018-09-24T23:50:00",30.12,"310",200,0.15,null,0.13,null,null,null],
    [150635,"2018-09-25T00:00:00",30.14,"310",200,0.15,null,0.13,null,null,null],
    [150636,"2018-09-25T00:10:00",30.14,"310",200,0.15,null,0.13,null,null,null],
    [150637,"2018-09-25T00:20:00",30.14,"310",200,0.15,null,0.13,null,null,null],
    [150638,"2018-09-25T00:30:00",30.13,"305",200,0.14,null,0.12,null,null,null],
    [150639,"2018-09-25T00:40:00",30.13,"311",200,0.15,null,0.12,null,null,null],
    [150640,"2018-09-25T00:50:00",30.13,"311",200,0.15,null,0.12,null,null,null],
    [150641,"2018-09-25T01:00:00",30.14,"311",200,0.15,null,0.12,null,null,null],
    [150642,"2018-09-25T01:10:00",30.14,"311",200,0.15,null,0.12,null,null,null],
    [150643,"2018-09-25T01:20:00",30.15,"311",200,0.15,null,0.12,null,null,null],
    [150644,"2018-09-25T01:30:00",30.13,"311",200,0.15,null,0.12,null,null,null],
    [150645,"2018-09-25T01:40:00",30.14,"311",200,0.15,null,0.12,null,null,null],
    [150646,"2018-09-25T01:50:00",30.15,"312",200,0.15,null,0.12,null,null,null],
    [150647,"2018-09-25T02:00:00",30.14,"312",200,0.15,null,0.12,null,null,null],
    [150648,"2018-09-25T02:10:00",30.14,"313",200,0.15,null,0.12,null,null,null],
    [150649,"2018-09-25T02:20:00",30.15,"314",200,0.15,null,0.13,null,null,null],
    [150650,"2018-09-25T02:30:00",30.14,"314",200,0.15,null,0.13,null,null,null],
    [150651,"2018-09-25T02:40:00",30.14,"314",200,0.15,null,0.13,null,null,null],
    [150652,"2018-09-25T02:50:00",30.15,"314",200,0.15,null,0.13,null,null,null],
    [150653,"2018-09-25T03:00:00",30.15,"314",200,0.15,null,0.14,null,null,null],
    [150654,"2018-09-25T03:10:00",30.14,"314",200,0.15,null,0.14,null,null,null],
    [150655,"2018-09-25T03:20:00",30.13,"315",210,0.15,null,0.15,null,null,null],
    [150656,"2018-09-25T03:30:00",30.13,"314",210,0.15,null,0.15,null,null,null],
    [150657,"2018-09-25T03:40:00",30.13,"315",210,0.15,null,0.15,null,null,null],
    [150658,"2018-09-25T03:50:00",30.15,"315",210,0.15,null,0.16,null,null,null],
    [150659,"2018-09-25T04:00:00",30.14,"315",210,0.15,null,0.16,null,null,null],
    [150660,"2018-09-25T04:10:00",30.14,"315",210,0.15,null,0.16,null,null,null],
    [150661,"2018-09-25T04:20:00",30.15,"315",210,0.15,null,0.17,null,null,null],
    [150662,"2018-09-25T04:30:00",30.16,"314",200,0.15,null,0.17,null,null,null],
    [150663,"2018-09-25T04:40:00",30.14,"315",210,0.15,null,0.17,null,null,null],
    [150664,"2018-09-25T04:50:00",30.14,"315",210,0.15,null,0.17,null,null,null],
    [150665,"2018-09-25T05:00:00",30.15,"314",210,0.15,null,0.18,null,null,null],
    [150666,"2018-09-25T05:10:00",30.16,"314",200,0.15,null,0.18,null,null,null],
    [150667,"2018-09-25T05:20:00",30.17,"314",200,0.15,null,0.18,null,null,null],
    [150668,"2018-09-25T05:30:00",30.16,"314",200,0.15,null,0.18,null,null,null],
    [150669,"2018-09-25T05:40:00",30.16,"314",200,0.15,null,0.18,null,null,null],
    [150670,"2018-09-25T05:50:00",30.16,"314",200,0.15,null,0.18,null,null,null],
    [150671,"2018-09-25T06:00:00",30.16,"314",200,0.15,null,0.18,null,null,null],
    [150672,"2018-09-25T06:10:00",30.16,"314",200,0.15,null,0.18,null,null,null],
    [150673,"2018-09-25T06:20:00",30.16,"314",200,0.15,null,0.18,null,null,null],
    [150674,"2018-09-25T06:30:00",30.16,"314",200,0.15,null,0.18,null,null,null],
    [150675,"2018-09-25T06:40:00",30.15,"314",200,0.15,null,0.18,null,null,null],
    [150676,"2018-09-25T06:50:00",30.15,"314",200,0.15,null,0.17,null,null,null],
    [150677,"2018-09-25T07:00:00",30.17,"314",200,0.15,null,0.17,null,null,null],
    [150678,"2018-09-25T07:10:00",30.17,"314",200,0.15,null,0.17,null,null,null],
    [150679,"2018-09-25T07:20:00",30.18,"314",200,0.15,null,0.17,null,null,null],
    [150680,"2018-09-25T07:30:00",30.18,"314",200,0.15,null,0.16,null,null,null],
    [150681,"2018-09-25T07:40:00",30.18,"314",200,0.15,null,0.16,null,null,null],
    [150682,"2018-09-25T07:50:00",30.18,"314",200,0.15,null,0.16,null,null,null],
    [150683,"2018-09-25T08:00:00",30.17,"314",200,0.15,null,0.15,null,null,null],
    [150684,"2018-09-25T08:10:00",30.18,"314",200,0.15,null,0.15,null,null,null],
    [150685,"2018-09-25T08:20:00",30.18,"314",200,0.15,null,0.15,null,null,null],
    [150686,"2018-09-25T08:30:00",30.18,"313",200,0.15,null,0.15,null,null,null],
    [150687,"2018-09-25T08:40:00",30.19,"314",200,0.15,null,0.14,null,null,null],
    [150688,"2018-09-25T08:50:00",30.19,"314",200,0.15,null,0.14,null,null,null],
    [150689,"2018-09-25T09:00:00",30.19,"314",200,0.15,null,0.14,null,null,null],
    [150690,"2018-09-25T09:10:00",30.2,"314",200,0.15,null,0.13,null,null,null],
    [150691,"2018-09-25T09:20:00",30.2,"314",200,0.15,null,0.13,null,null,null],
    [150692,"2018-09-25T09:30:00",30.2,"314",200,0.15,null,0.13,null,null,null],
    [150693,"2018-09-25T09:40:00",30.2,"314",200,0.15,null,0.13,null,null,null],
    [150694,"2018-09-25T09:50:00",30.21,"313",200,0.15,null,0.12,null,null,null],
    [150695,"2018-09-25T10:00:00",30.25,"314",200,0.15,null,0.12,null,null,null],
    [150696,"2018-09-25T10:10:00",30.26,"313",200,0.15,null,0.12,null,null,null],
    [150697,"2018-09-25T10:20:00",30.25,"313",200,0.15,null,0.12,null,null,null],
    [150698,"2018-09-25T10:30:00",30.28,"313",200,0.15,null,0.11,null,null,null],
    [150699,"2018-09-25T10:40:00",30.29,"313",200,0.15,null,0.11,null,null,null],
    [150700,"2018-09-25T10:50:00",30.27,"313",200,0.15,null,0.11,null,null,null],
    [150701,"2018-09-25T11:00:00",30.32,"312",200,0.15,null,0.11,null,null,null],
    [150702,"2018-09-25T11:10:00",30.29,"312",200,0.15,null,0.1,null,null,null],
    [150703,"2018-09-25T11:20:00",30.31,"312",200,0.15,null,0.1,null,null,null],
    [150704,"2018-09-25T11:30:00",30.33,"312",200,0.15,null,0.1,null,null,null],
    [150705,"2018-09-25T11:40:00",30.35,"312",200,0.15,null,0.1,null,null,null],
    [150706,"2018-09-25T11:50:00",30.35,"313",200,0.15,null,0.1,null,null,null],
    [150707,"2018-09-25T12:00:00",30.31,"314",200,0.15,null,0.1,null,null,null],
    [150708,"2018-09-25T12:10:00",30.34,"314",200,0.15,null,0.1,null,null,null],
    [150709,"2018-09-25T12:20:00",30.36,"314",200,0.15,null,0.1,null,null,null],
    [150710,"2018-09-25T12:30:00",30.36,"313",200,0.15,null,0.1,null,null,null],
    [150711,"2018-09-25T12:40:00",30.3,"314",200,0.15,null,0.1,null,null,null],
    [150712,"2018-09-25T12:50:00",30.29,"315",210,0.15,null,0.1,null,null,null],
    [150713,"2018-09-25T13:00:00",30.26,"317",210,0.15,null,0.1,null,null,null],
    [150714,"2018-09-25T13:10:00",30.26,"313",200,0.15,null,0.1,null,null,null],
    [150715,"2018-09-25T13:20:00",30.26,"317",210,0.15,null,0.1,null,null,null],
    [150716,"2018-09-25T13:30:00",30.25,"319",210,0.15,null,0.1,null,null,null],
    [150717,"2018-09-25T13:40:00",30.27,"320",210,0.15,null,0.1,null,null,null],
    [150718,"2018-09-25T13:50:00",30.3,"320",210,0.15,null,0.1,null,null,null],
    [150719,"2018-09-25T14:00:00",30.32,"319",210,0.15,null,0.1,null,null,null],
    [150720,"2018-09-25T14:10:00",30.31,"320",210,0.15,null,0.1,null,null,null],
    [150721,"2018-09-25T14:20:00",30.34,"319",210,0.15,null,0.1,null,null,null],
    [150722,"2018-09-25T14:30:00",30.37,"319",210,0.15,null,0.1,null,null,null],
    [150723,"2018-09-25T14:40:00",30.37,"318",210,0.15,null,0.11,null,null,null],
    [150724,"2018-09-25T14:50:00",30.39,"318",210,0.15,null,0.11,null,null,null],
    [150725,"2018-09-25T15:00:00",30.42,"319",210,0.15,null,0.12,null,null,null],
    [150726,"2018-09-25T15:10:00",30.45,"318",210,0.15,null,0.12,null,null,null],
    [150727,"2018-09-25T15:20:00",30.45,"318",210,0.15,null,0.13,null,null,null],
    [150728,"2018-09-25T15:30:00",30.45,"317",210,0.15,null,0.13,null,null,null],
    [150729,"2018-09-25T15:40:00",30.45,"316",210,0.15,null,0.14,null,null,null],
    [150730,"2018-09-25T15:50:00",30.45,"316",210,0.15,null,0.14,null,null,null],
    [150731,"2018-09-25T16:00:00",30.47,"315",210,0.15,null,0.15,null,null,null],
    [150732,"2018-09-25T16:10:00",30.5,"314",200,0.15,null,0.16,null,null,null],
    [150733,"2018-09-25T16:20:00",30.54,"315",210,0.15,null,0.16,null,null,null],
    [150734,"2018-09-25T16:30:00",30.49,"313",200,0.15,null,0.17,null,null,null],
    [150735,"2018-09-25T16:40:00",30.48,"313",200,0.15,null,0.17,null,null,null],
    [150736,"2018-09-25T16:50:00",30.46,"314",200,0.15,null,0.18,null,null,null],
    [150737,"2018-09-25T17:00:00",30.47,"313",200,0.15,null,0.18,null,null,null],
    [150738,"2018-09-25T17:10:00",30.46,"313",200,0.15,null,0.18,null,null,null],
    [150739,"2018-09-25T17:20:00",30.45,"312",200,0.15,null,0.19,null,null,null],
    [150740,"2018-09-25T17:30:00",30.45,"312",200,0.15,null,0.19,null,null,null],
    [150741,"2018-09-25T17:40:00",30.44,"312",200,0.15,null,0.19,null,null,null],
    [150742,"2018-09-25T17:50:00",30.43,"313",200,0.15,null,0.19,null,null,null],
    [150743,"2018-09-25T18:00:00",30.41,"313",200,0.15,null,0.2,null,null,null],
    [150744,"2018-09-25T18:10:00",30.4,"313",200,0.15,null,0.2,null,null,null],
    [150745,"2018-09-25T18:20:00",30.39,"313",200,0.15,null,0.2,null,null,null],
    [150746,"2018-09-25T18:30:00",30.38,"313",200,0.15,null,0.2,null,null,null],
    [150747,"2018-09-25T18:40:00",30.36,"314",200,0.15,null,0.2,null,null,null],
    [150748,"2018-09-25T18:50:00",30.35,"314",200,0.15,null,0.2,null,null,null],
    [150749,"2018-09-25T19:00:00",30.33,"314",210,0.15,null,0.2,null,null,null],
    [150750,"2018-09-25T19:10:00",30.32,"315",210,0.15,null,0.2,null,null,null],
    [150751,"2018-09-25T19:20:00",30.31,"315",210,0.15,null,0.2,null,null,null],
    [150752,"2018-09-25T19:30:00",30.29,"316",210,0.15,null,0.2,null,null,null],
    [150753,"2018-09-25T19:40:00",30.29,"316",210,0.15,null,0.2,null,null,null],
    [150754,"2018-09-25T19:50:00",30.28,"317",210,0.15,null,0.2,null,null,null],
    [150755,"2018-09-25T20:00:00",30.27,"317",210,0.15,null,0.2,null,null,null],
    [150756,"2018-09-25T20:10:00",30.27,"318",210,0.15,null,0.19,null,null,null],
    [150757,"2018-09-25T20:20:00",30.26,"318",210,0.15,null,0.19,null,null,null],
    [150758,"2018-09-25T20:30:00",30.27,"318",210,0.15,null,0.19,null,null,null],
    [150759,"2018-09-25T20:40:00",30.29,"317",210,0.15,null,0.18,null,null,null],
    [150760,"2018-09-25T20:50:00",30.29,"317",210,0.15,null,0.18,null,null,null],
    [150761,"2018-09-25T21:00:00",30.29,"316",210,0.15,null,0.17,null,null,null],
    [150762,"2018-09-25T21:10:00",30.27,"318",210,0.15,null,0.17,null,null,null],
    [150763,"2018-09-25T21:20:00",30.24,"321",210,0.15,null,0.17,null,null,null],
    [150764,"2018-09-25T21:30:00",30.24,"320",210,0.15,null,0.16,null,null,null],
    [150765,"2018-09-25T21:40:00",30.24,"319",210,0.15,null,0.16,null,null,null],
    [150766,"2018-09-25T21:50:00",30.24,"318",210,0.15,null,0.16,null,null,null],
    [150767,"2018-09-25T22:00:00",30.25,"318",210,0.15,null,0.15,null,null,null],
    [150768,"2018-09-25T22:10:00",30.25,"318",210,0.15,null,0.15,null,null,null],
    [150769,"2018-09-25T22:20:00",30.24,"318",210,0.15,null,0.15,null,null,null],
    [150770,"2018-09-25T22:30:00",30.24,"319",210,0.15,null,0.14,null,null,null],
    [150771,"2018-09-25T22:40:00",30.24,"318",210,0.15,null,0.14,null,null,null],
    [150772,"2018-09-25T22:50:00",30.24,"318",210,0.15,null,0.14,null,null,null],
    [150773,"2018-09-25T23:00:00",30.24,"317",210,0.15,null,0.14,null,null,null],
    [150774,"2018-09-25T23:10:00",30.24,"317",210,0.15,null,0.13,null,null,null],
    [150775,"2018-09-25T23:20:00",30.24,"317",210,0.15,null,0.13,null,null,null],
    [150776,"2018-09-25T23:30:00",30.24,"317",210,0.15,null,0.13,null,null,null],
    [150777,"2018-09-25T23:40:00",30.24,"317",210,0.15,null,0.13,null,null,null],
    [150778,"2018-09-25T23:50:00",30.24,"317",210,0.15,null,0.12,null,null,null],
    [150779,"2018-09-26T00:00:00",30.27,"315",210,0.15,null,0.12,null,null,null],
    [150780,"2018-09-26T00:10:00",30.25,"316",210,0.15,null,0.12,null,null,null],
    [150781,"2018-09-26T00:20:00",30.28,"315",210,0.15,null,0.12,null,null,null],
    [150782,"2018-09-26T00:30:00",30.28,"315",210,0.15,null,0.11,null,null,null],
    [150783,"2018-09-26T00:40:00",30.29,"315",210,0.15,null,0.11,null,null,null],
    [150784,"2018-09-26T00:50:00",30.3,"315",210,0.15,null,0.11,null,null,null],
    [150785,"2018-09-26T01:00:00",30.32,"319",210,0.15,null,0.11,null,null,null],
    [150786,"2018-09-26T01:10:00",30.33,"319",210,0.15,null,0.11,null,null,null],
    [150787,"2018-09-26T01:20:00",30.33,"320",210,0.15,null,0.11,null,null,null],
    [150788,"2018-09-26T01:30:00",30.32,"316",210,0.15,null,0.11,null,null,null],
    [150789,"2018-09-26T01:40:00",30.32,"319",210,0.15,null,0.11,null,null,null],
    [150790,"2018-09-26T01:50:00",30.33,"318",210,0.15,null,0.11,null,null,null],
    [150791,"2018-09-26T02:00:00",30.32,"319",210,0.15,null,0.11,null,null,null],
    [150792,"2018-09-26T02:10:00",30.31,"320",210,0.15,null,0.11,null,null,null],
    [150793,"2018-09-26T02:20:00",30.31,"321",210,0.15,null,0.11,null,null,null],
    [150794,"2018-09-26T02:30:00",30.32,"319",210,0.15,null,0.11,null,null,null],
    [150795,"2018-09-26T02:40:00",30.32,"319",210,0.15,null,0.11,null,null,null],
    [150796,"2018-09-26T02:50:00",30.31,"320",210,0.15,null,0.11,null,null,null],
    [150797,"2018-09-26T03:00:00",30.32,"323",210,0.15,null,0.11,null,null,null],
    [150798,"2018-09-26T03:10:00",30.31,"322",210,0.15,null,0.12,null,null,null],
    [150799,"2018-09-26T03:20:00",30.32,"321",210,0.15,null,0.12,null,null,null],
    [150800,"2018-09-26T03:30:00",30.32,"322",210,0.15,null,0.12,null,null,null],
    [150801,"2018-09-26T03:40:00",30.32,"325",210,0.15,null,0.13,null,null,null],
    [150802,"2018-09-26T03:50:00",30.34,"321",210,0.15,null,0.13,null,null,null],
    [150803,"2018-09-26T04:00:00",30.31,"320",210,0.15,null,0.13,null,null,null],
    [150804,"2018-09-26T04:10:00",30.32,"320",210,0.15,null,0.14,null,null,null],
    [150805,"2018-09-26T04:20:00",30.3,"321",210,0.15,null,0.14,null,null,null],
    [150806,"2018-09-26T04:30:00",30.3,"321",210,0.15,null,0.15,null,null,null],
    [150807,"2018-09-26T04:40:00",30.33,"321",210,0.15,null,0.15,null,null,null],
    [150808,"2018-09-26T04:50:00",30.34,"321",210,0.15,null,0.16,null,null,null],
    [150809,"2018-09-26T05:00:00",30.29,"321",210,0.15,null,0.16,null,null,null],
    [150810,"2018-09-26T05:10:00",30.32,"322",210,0.15,null,0.17,null,null,null],
    [150811,"2018-09-26T05:20:00",30.32,"322",210,0.15,null,0.17,null,null,null],
    [150812,"2018-09-26T05:30:00",30.3,"322",210,0.15,null,0.17,null,null,null],
    [150813,"2018-09-26T05:40:00",30.32,"321",210,0.15,null,0.17,null,null,null],
    [150814,"2018-09-26T05:50:00",30.29,"322",210,0.15,null,0.17,null,null,null],
    [150815,"2018-09-26T06:00:00",30.3,"322",210,0.15,null,0.17,null,null,null],
    [150816,"2018-09-26T06:10:00",30.31,"322",210,0.15,null,0.18,null,null,null],
    [150817,"2018-09-26T06:20:00",30.3,"322",210,0.15,null,0.18,null,null,null],
    [150818,"2018-09-26T06:30:00",30.29,"321",210,0.15,null,0.18,null,null,null],
    [150819,"2018-09-26T06:40:00",30.31,"322",210,0.15,null,0.18,null,null,null],
    [150820,"2018-09-26T06:50:00",30.32,"322",210,0.15,null,0.18,null,null,null],
    [150821,"2018-09-26T07:00:00",30.32,"322",210,0.15,null,0.18,null,null,null],
    [150822,"2018-09-26T07:10:00",30.32,"322",210,0.15,null,0.18,null,null,null],
    [150823,"2018-09-26T07:20:00",30.32,"321",210,0.15,null,0.18,null,null,null],
    [150824,"2018-09-26T07:30:00",30.3,"321",210,0.15,null,0.17,null,null,null],
    [150825,"2018-09-26T07:40:00",30.33,"321",210,0.15,null,0.17,null,null,null],
    [150826,"2018-09-26T07:50:00",30.34,"321",210,0.15,null,0.17,null,null,null],
    [150827,"2018-09-26T08:00:00",30.35,"321",210,0.15,null,0.17,null,null,null],
    [150828,"2018-09-26T08:10:00",30.35,"321",210,0.15,null,0.17,null,null,null],
    [150829,"2018-09-26T08:20:00",30.35,"321",210,0.15,null,0.16,null,null,null],
    [150830,"2018-09-26T08:30:00",30.36,"321",210,0.15,null,0.16,null,null,null],
    [150831,"2018-09-26T08:40:00",30.36,"321",210,0.15,null,0.16,null,null,null],
    [150832,"2018-09-26T08:50:00",30.36,"321",210,0.15,null,0.15,null,null,null],
    [150833,"2018-09-26T09:00:00",30.38,"321",210,0.15,null,0.15,null,null,null],
    [150834,"2018-09-26T09:10:00",30.39,"322",210,0.15,null,0.15,null,null,null],
    [150835,"2018-09-26T09:20:00",30.38,"322",210,0.15,null,0.14,null,null,null],
    [150836,"2018-09-26T09:30:00",30.41,"322",210,0.15,null,0.14,null,null,null],
    [150837,"2018-09-26T09:40:00",30.41,"322",210,0.15,null,0.14,null,null,null],
    [150838,"2018-09-26T09:50:00",30.48,"321",210,0.15,null,0.14,null,null,null],
    [150839,"2018-09-26T10:00:00",30.47,"321",210,0.15,null,0.13,null,null,null],
    [150840,"2018-09-26T10:10:00",30.46,"321",210,0.15,null,0.13,null,null,null],
    [150841,"2018-09-26T10:20:00",30.46,"322",210,0.15,null,0.13,null,null,null],
    [150842,"2018-09-26T10:30:00",30.47,"322",210,0.15,null,0.12,null,null,null],
    [150843,"2018-09-26T10:40:00",30.49,"322",210,0.15,null,0.12,null,null,null],
    [150844,"2018-09-26T10:50:00",30.47,"322",210,0.15,null,0.12,null,null,null],
    [150845,"2018-09-26T11:00:00",30.49,"322",210,0.15,null,0.11,null,null,null],
    [150846,"2018-09-26T11:10:00",30.52,"322",210,0.15,null,0.11,null,null,null],
    [150847,"2018-09-26T11:20:00",30.54,"323",210,0.15,null,0.11,null,null,null],
    [150848,"2018-09-26T11:30:00",30.54,"323",210,0.15,null,0.11,null,null,null],
    [150849,"2018-09-26T11:40:00",30.56,"323",210,0.15,null,0.11,null,null,null],
    [150850,"2018-09-26T11:50:00",30.6,"323",210,0.15,null,0.1,null,null,null],
    [150851,"2018-09-26T12:00:00",30.62,"323",210,0.15,null,0.11,null,null,null],
    [150852,"2018-09-26T12:10:00",30.61,"323",210,0.15,null,0.1,null,null,null],
    [150853,"2018-09-26T12:20:00",30.63,"323",210,0.15,null,0.1,null,null,null],
    [150854,"2018-09-26T12:30:00",30.65,"324",210,0.15,null,0.1,null,null,null],
    [150855,"2018-09-26T12:40:00",30.67,"323",210,0.15,null,0.1,null,null,null],
    [150856,"2018-09-26T12:50:00",30.71,"323",210,0.15,null,0.1,null,null,null],
    [150857,"2018-09-26T13:00:00",30.7,"324",210,0.15,null,0.1,null,null,null],
    [150858,"2018-09-26T13:10:00",30.75,"323",210,0.15,null,0.1,null,null,null],
    [150859,"2018-09-26T13:20:00",30.72,"324",210,0.15,null,0.1,null,null,null],
    [150860,"2018-09-26T13:30:00",30.77,"325",210,0.15,null,0.09,null,null,null],
    [150861,"2018-09-26T13:40:00",30.76,"325",210,0.15,null,0.09,null,null,null],
    [150862,"2018-09-26T13:50:00",30.79,"326",210,0.15,null,0.09,null,null,null],
    [150863,"2018-09-26T14:00:00",30.78,"326",210,0.15,null,0.1,null,null,null],
    [150864,"2018-09-26T14:20:00",30.79,"328",210,0.16,null,0.09,null,null,null],
    [150865,"2018-09-26T14:30:00",30.8,"330",220,0.16,null,0.09,null,null,null],
    [150866,"2018-09-26T14:40:00",30.82,"331",220,0.16,null,0.1,null,null,null],
    [150867,"2018-09-26T14:50:00",30.82,"332",220,0.16,null,0.1,null,null,null],
    [150868,"2018-09-26T15:00:00",30.84,"332",220,0.16,null,0.1,null,null,null],
    [150869,"2018-09-26T15:10:00",30.84,"333",220,0.16,null,0.11,null,null,null],
    [150870,"2018-09-26T15:20:00",30.87,"334",220,0.16,null,0.11,null,null,null],
    [150871,"2018-09-26T15:30:00",30.89,"335",220,0.16,null,0.12,null,null,null],
    [150872,"2018-09-26T15:40:00",30.88,"335",220,0.16,null,0.12,null,null,null],
    [150873,"2018-09-26T15:50:00",30.85,"335",220,0.16,null,0.13,null,null,null],
    [150874,"2018-09-26T16:00:00",30.84,"335",220,0.16,null,0.13,null,null,null],
    [150875,"2018-09-26T16:10:00",30.85,"334",220,0.16,null,0.14,null,null,null],
    [150876,"2018-09-26T16:20:00",30.85,"333",220,0.16,null,0.15,null,null,null],
    [150877,"2018-09-26T16:30:00",30.87,"333",220,0.16,null,0.15,null,null,null],
    [150878,"2018-09-26T16:40:00",30.87,"333",220,0.16,null,0.16,null,null,null],
    [150879,"2018-09-26T16:50:00",30.86,"332",220,0.16,null,0.17,null,null,null],
    [150880,"2018-09-26T17:00:00",30.86,"332",220,0.16,null,0.17,null,null,null],
    [150881,"2018-09-26T17:10:00",30.84,"332",220,0.16,null,0.17,null,null,null],
    [150882,"2018-09-26T17:20:00",30.85,"329",210,0.16,null,0.18,null,null,null],
    [150883,"2018-09-26T17:30:00",30.84,"329",210,0.16,null,0.18,null,null,null],
    [150884,"2018-09-26T17:40:00",30.83,"328",210,0.16,null,0.18,null,null,null],
    [150885,"2018-09-26T17:50:00",30.83,"328",210,0.16,null,0.19,null,null,null],
    [150886,"2018-09-26T18:00:00",30.83,"328",210,0.16,null,0.19,null,null,null],
    [150887,"2018-09-26T18:10:00",30.83,"328",210,0.15,null,0.19,null,null,null],
    [150888,"2018-09-26T18:20:00",30.82,"326",210,0.15,null,0.19,null,null,null],
    [150889,"2018-09-26T18:30:00",30.81,"327",210,0.15,null,0.19,null,null,null],
    [150890,"2018-09-26T18:40:00",30.81,"326",210,0.15,null,0.2,null,null,null],
    [150891,"2018-09-26T18:50:00",30.8,"326",210,0.15,null,0.2,null,null,null],
    [150892,"2018-09-26T19:00:00",30.8,"326",210,0.15,null,0.2,null,null,null],
    [150893,"2018-09-26T19:10:00",30.79,"326",210,0.15,null,0.2,null,null,null],
    [150894,"2018-09-26T19:20:00",30.79,"325",210,0.15,null,0.2,null,null,null],
    [150895,"2018-09-26T19:30:00",30.79,"325",210,0.15,null,0.2,null,null,null],
    [150896,"2018-09-26T19:40:00",30.78,"325",210,0.15,null,0.2,null,null,null],
    [150897,"2018-09-26T19:50:00",30.77,"325",210,0.15,null,0.2,null,null,null],
    [150898,"2018-09-26T20:00:00",30.76,"325",210,0.15,null,0.19,null,null,null],
    [150899,"2018-09-26T20:10:00",30.76,"324",210,0.15,null,0.19,null,null,null],
    [150900,"2018-09-26T20:20:00",30.75,"325",210,0.15,null,0.19,null,null,null],
    [150901,"2018-09-26T20:30:00",30.75,"325",210,0.15,null,0.19,null,null,null],
    [150902,"2018-09-26T20:40:00",30.75,"325",210,0.15,null,0.19,null,null,null],
    [150903,"2018-09-26T20:50:00",30.74,"325",210,0.15,null,0.18,null,null,null],
    [150904,"2018-09-26T21:00:00",30.74,"325",210,0.15,null,0.18,null,null,null],
    [150905,"2018-09-26T21:10:00",30.74,"326",210,0.15,null,0.18,null,null,null],
    [150906,"2018-09-26T21:20:00",30.74,"327",210,0.15,null,0.17,null,null,null],
    [150907,"2018-09-26T21:30:00",30.74,"327",210,0.15,null,0.17,null,null,null],
    [150908,"2018-09-26T21:40:00",30.73,"326",210,0.15,null,0.16,null,null,null],
    [150909,"2018-09-26T21:50:00",30.73,"326",210,0.15,null,0.16,null,null,null],
    [150910,"2018-09-26T22:00:00",30.72,"326",210,0.15,null,0.16,null,null,null],
    [150911,"2018-09-26T22:10:00",30.72,"326",210,0.15,null,0.15,null,null,null],
    [150912,"2018-09-26T22:20:00",30.72,"326",210,0.15,null,0.15,null,null,null],
    [150913,"2018-09-26T22:30:00",30.72,"326",210,0.15,null,0.15,null,null,null],
    [150914,"2018-09-26T22:40:00",30.72,"326",210,0.15,null,0.14,null,null,null],
    [150915,"2018-09-26T22:50:00",30.71,"326",210,0.15,null,0.14,null,null,null],
    [150916,"2018-09-26T23:00:00",30.71,"326",210,0.15,null,0.14,null,null,null],
    [150917,"2018-09-26T23:10:00",30.71,"328",210,0.15,null,0.13,null,null,null],
    [150918,"2018-09-26T23:20:00",30.71,"328",210,0.16,null,0.13,null,null,null],
    [150919,"2018-09-26T23:30:00",30.7,"328",210,0.16,null,0.13,null,null,null],
    [150920,"2018-09-26T23:40:00",30.7,"329",210,0.16,null,0.13,null,null,null],
    [150921,"2018-09-26T23:50:00",30.7,"333",220,0.16,null,0.12,null,null,null],
    [150922,"2018-09-27T00:00:00",30.7,"334",220,0.16,null,0.12,null,null,null],
    [150923,"2018-09-27T00:10:00",30.7,"329",210,0.16,null,0.12,null,null,null],
    [150924,"2018-09-27T00:20:00",30.69,"340",220,0.16,null,0.11,null,null,null],
    [150925,"2018-09-27T00:30:00",30.7,"328",210,0.15,null,0.11,null,null,null],
    [150926,"2018-09-27T00:40:00",30.7,"327",210,0.15,null,0.11,null,null,null],
    [150927,"2018-09-27T00:50:00",30.71,"328",210,0.15,null,0.11,null,null,null],
    [150928,"2018-09-27T01:00:00",30.71,"328",210,0.15,null,0.11,null,null,null],
    [150929,"2018-09-27T01:10:00",30.71,"328",210,0.15,null,0.11,null,null,null],
    [150930,"2018-09-27T01:20:00",30.71,"328",210,0.15,null,0.1,null,null,null],
    [150931,"2018-09-27T01:30:00",30.7,"328",210,0.15,null,0.1,null,null,null],
    [150932,"2018-09-27T01:40:00",30.71,"327",210,0.15,null,0.1,null,null,null],
    [150933,"2018-09-27T01:50:00",30.7,"327",210,0.15,null,0.1,null,null,null],
    [150934,"2018-09-27T02:00:00",30.7,"327",210,0.15,null,0.1,null,null,null],
    [150935,"2018-09-27T02:10:00",30.7,"327",210,0.15,null,0.1,null,null,null],
    [150936,"2018-09-27T02:20:00",30.7,"326",210,0.15,null,0.1,null,null,null],
    [150937,"2018-09-27T02:30:00",30.69,"327",210,0.15,null,0.1,null,null,null],
    [150938,"2018-09-27T02:40:00",30.69,"326",210,0.15,null,0.1,null,null,null],
    [150939,"2018-09-27T02:50:00",30.68,"327",210,0.15,null,0.1,null,null,null],
    [150940,"2018-09-27T03:00:00",30.69,"327",210,0.15,null,0.1,null,null,null],
    [150941,"2018-09-27T03:10:00",30.68,"327",210,0.15,null,0.11,null,null,null],
    [150942,"2018-09-27T03:20:00",30.68,"327",210,0.15,null,0.11,null,null,null],
    [150943,"2018-09-27T03:30:00",30.67,"327",210,0.15,null,0.11,null,null,null],
    [150944,"2018-09-27T03:40:00",30.67,"327",210,0.15,null,0.12,null,null,null],
    [150945,"2018-09-27T03:50:00",30.68,"327",210,0.15,null,0.12,null,null,null],
    [150946,"2018-09-27T04:00:00",30.65,"327",210,0.15,null,0.13,null,null,null],
    [150947,"2018-09-27T04:10:00",30.66,"327",210,0.15,null,0.13,null,null,null],
    [150948,"2018-09-27T04:20:00",30.65,"327",210,0.15,null,0.14,null,null,null],
    [150949,"2018-09-27T04:30:00",30.64,"328",210,0.15,null,0.14,null,null,null],
    [150950,"2018-09-27T04:40:00",30.64,"328",210,0.15,null,0.15,null,null,null],
    [150951,"2018-09-27T04:50:00",30.65,"327",210,0.15,null,0.15,null,null,null],
    [150952,"2018-09-27T05:00:00",30.65,"327",210,0.15,null,0.16,null,null,null],
    [150953,"2018-09-27T05:10:00",30.64,"328",210,0.15,null,0.16,null,null,null],
    [150954,"2018-09-27T05:20:00",30.63,"328",210,0.15,null,0.17,null,null,null],
    [150955,"2018-09-27T05:30:00",30.63,"328",210,0.15,null,0.17,null,null,null],
    [150956,"2018-09-27T05:40:00",30.64,"328",210,0.15,null,0.17,null,null,null],
    [150957,"2018-09-27T05:50:00",30.65,"327",210,0.15,null,0.18,null,null,null],
    [150958,"2018-09-27T06:00:00",30.64,"327",210,0.15,null,0.18,null,null,null],
    [150959,"2018-09-27T06:10:00",30.66,"326",210,0.15,null,0.18,null,null,null],
    [150960,"2018-09-27T06:20:00",30.65,"327",210,0.15,null,0.18,null,null,null],
    [150961,"2018-09-27T06:30:00",30.65,"327",210,0.15,null,0.18,null,null,null],
    [150962,"2018-09-27T06:40:00",30.63,"327",210,0.15,null,0.18,null,null,null],
    [150963,"2018-09-27T06:50:00",30.65,"326",210,0.15,null,0.19,null,null,null],
    [150964,"2018-09-27T07:00:00",30.65,"325",210,0.15,null,0.19,null,null,null],
    [150965,"2018-09-27T07:10:00",30.65,"325",210,0.15,null,0.19,null,null,null],
    [150966,"2018-09-27T07:20:00",30.65,"325",210,0.15,null,0.19,null,null,null],
    [150967,"2018-09-27T07:30:00",30.66,"324",210,0.15,null,0.19,null,null,null],
    [150968,"2018-09-27T07:40:00",30.67,"324",210,0.15,null,0.19,null,null,null],
    [150969,"2018-09-27T07:50:00",30.67,"324",210,0.15,null,0.18,null,null,null],
    [150970,"2018-09-27T08:00:00",30.67,"324",210,0.15,null,0.18,null,null,null],
    [150971,"2018-09-27T08:10:00",30.66,"324",210,0.15,null,0.18,null,null,null],
    [150972,"2018-09-27T08:20:00",30.67,"324",210,0.15,null,0.18,null,null,null],
    [150973,"2018-09-27T08:30:00",30.69,"325",210,0.15,null,0.17,null,null,null],
    [150974,"2018-09-27T08:40:00",30.7,"325",210,0.15,null,0.17,null,null,null],
    [150975,"2018-09-27T08:50:00",30.72,"325",210,0.15,null,0.17,null,null,null],
    [150976,"2018-09-27T09:00:00",30.71,"325",210,0.15,null,0.16,null,null,null],
    [150977,"2018-09-27T09:10:00",30.7,"325",210,0.15,null,0.16,null,null,null],
    [150978,"2018-09-27T09:20:00",30.75,"325",210,0.15,null,0.16,null,null,null],
    [150979,"2018-09-27T09:30:00",30.72,"325",210,0.15,null,0.15,null,null,null],
    [150980,"2018-09-27T09:40:00",30.7,"325",210,0.15,null,0.15,null,null,null],
    [150981,"2018-09-27T09:50:00",30.7,"325",210,0.15,null,0.15,null,null,null],
    [150982,"2018-09-27T10:00:00",30.78,"325",210,0.15,null,0.14,null,null,null],
    [150983,"2018-09-27T10:10:00",30.73,"325",210,0.15,null,0.14,null,null,null],
    [150984,"2018-09-27T10:20:00",30.75,"325",210,0.15,null,0.14,null,null,null],
    [150985,"2018-09-27T10:30:00",30.76,"325",210,0.15,null,0.13,null,null,null],
    [150986,"2018-09-27T10:40:00",30.81,"325",210,0.15,null,0.13,null,null,null],
    [150987,"2018-09-27T10:50:00",30.84,"325",210,0.15,null,0.13,null,null,null],
    [150988,"2018-09-27T11:00:00",30.88,"325",210,0.15,null,0.13,null,null,null],
    [150989,"2018-09-27T11:10:00",30.87,"325",210,0.15,null,0.12,null,null,null],
    [150990,"2018-09-27T11:20:00",30.89,"326",210,0.15,null,0.12,null,null,null],
    [150991,"2018-09-27T11:30:00",30.89,"326",210,0.15,null,0.12,null,null,null],
    [150992,"2018-09-27T11:40:00",30.97,"326",210,0.15,null,0.11,null,null,null],
    [150993,"2018-09-27T11:50:00",30.91,"327",210,0.15,null,0.11,null,null,null],
    [150994,"2018-09-27T12:00:00",30.88,"327",210,0.15,null,0.11,null,null,null],
    [150995,"2018-09-27T12:10:00",31,"327",210,0.15,null,0.11,null,null,null],
    [150996,"2018-09-27T12:20:00",30.89,"329",210,0.16,null,0.1,null,null,null],
    [150997,"2018-09-27T12:40:00",30.91,"329",210,0.16,null,0.1,null,null,null],
    [150998,"2018-09-27T12:50:00",30.94,"329",210,0.16,null,0.1,null,null,null],
    [150999,"2018-09-27T13:00:00",30.93,"330",220,0.16,null,0.1,null,null,null],
    [151000,"2018-09-27T13:10:00",30.93,"330",220,0.16,null,0.1,null,null,null],
    [151001,"2018-09-27T13:20:00",30.93,"331",220,0.16,null,0.1,null,null,null],
    [151002,"2018-09-27T13:30:00",30.94,"333",220,0.16,null,0.1,null,null,null],
    [151003,"2018-09-27T13:40:00",30.97,"332",220,0.16,null,0.09,null,null,null],
    [151004,"2018-09-27T13:50:00",31.04,"331",220,0.16,null,0.09,null,null,null],
    [151005,"2018-09-27T14:00:00",30.98,"334",220,0.16,null,0.09,null,null,null],
    [151006,"2018-09-27T14:10:00",30.98,"334",220,0.16,null,0.09,null,null,null],
    [151007,"2018-09-27T14:20:00",31,"335",220,0.16,null,0.09,null,null,null],
    [151008,"2018-09-27T14:30:00",31,"335",220,0.16,null,0.09,null,null,null],
    [151009,"2018-09-27T14:40:00",31.01,"335",220,0.16,null,0.09,null,null,null],
    [151010,"2018-09-27T14:50:00",31,"335",220,0.16,null,0.1,null,null,null],
    [151011,"2018-09-27T15:00:00",31,"336",220,0.16,null,0.1,null,null,null],
    [151012,"2018-09-27T15:10:00",31,"335",220,0.16,null,0.1,null,null,null],
    [151013,"2018-09-27T15:20:00",31.03,"335",220,0.16,null,0.11,null,null,null],
    [151014,"2018-09-27T15:30:00",31.01,"334",220,0.16,null,0.11,null,null,null],
    [151015,"2018-09-27T15:40:00",31.06,"335",220,0.16,null,0.11,null,null,null],
    [151016,"2018-09-27T15:50:00",31.07,"337",220,0.16,null,0.12,null,null,null],
    [151017,"2018-09-27T16:00:00",31.02,"336",220,0.16,null,0.12,null,null,null],
    [151018,"2018-09-27T16:10:00",31.01,"335",220,0.16,null,0.13,null,null,null],
    [151019,"2018-09-27T16:20:00",31.01,"333",220,0.16,null,0.14,null,null,null],
    [151020,"2018-09-27T16:30:00",31.01,"333",220,0.16,null,0.14,null,null,null],
    [151021,"2018-09-27T16:40:00",31.01,"332",220,0.16,null,0.15,null,null,null],
    [151022,"2018-09-27T16:50:00",31.02,"332",220,0.16,null,0.15,null,null,null],
    [151023,"2018-09-27T17:00:00",31.01,"332",220,0.16,null,0.16,null,null,null],
    [151024,"2018-09-27T17:10:00",31,"330",220,0.16,null,0.16,null,null,null],
    [151025,"2018-09-27T17:20:00",30.99,"330",220,0.16,null,0.17,null,null,null],
    [151026,"2018-09-27T17:30:00",30.98,"329",210,0.16,null,0.17,null,null,null],
    [151027,"2018-09-27T17:40:00",30.98,"329",210,0.16,null,0.18,null,null,null],
    [151028,"2018-09-27T17:50:00",30.98,"327",210,0.15,null,0.18,null,null,null],
    [151029,"2018-09-27T18:00:00",30.97,"328",210,0.15,null,0.18,null,null,null],
    [151030,"2018-09-27T18:10:00",30.97,"327",210,0.15,null,0.19,null,null,null],
    [151031,"2018-09-27T18:20:00",30.97,"327",210,0.15,null,0.19,null,null,null],
    [151032,"2018-09-27T18:30:00",30.96,"328",210,0.15,null,0.19,null,null,null],
    [151033,"2018-09-27T18:40:00",30.96,"327",210,0.15,null,0.19,null,null,null],
    [151034,"2018-09-27T18:50:00",30.95,"328",210,0.16,null,0.19,null,null,null],
    [151035,"2018-09-27T19:00:00",30.95,"328",210,0.16,null,0.19,null,null,null],
    [151036,"2018-09-27T19:10:00",30.94,"328",210,0.16,null,0.19,null,null,null],
    [151037,"2018-09-27T19:20:00",30.94,"328",210,0.16,null,0.19,null,null,null],
    [151038,"2018-09-27T19:30:00",30.94,"329",210,0.16,null,0.19,null,null,null],
    [151039,"2018-09-27T19:40:00",30.93,"329",220,0.16,null,0.19,null,null,null],
    [151040,"2018-09-27T19:50:00",30.92,"331",220,0.16,null,0.19,null,null,null],
    [151041,"2018-09-27T20:00:00",30.91,"332",220,0.16,null,0.19,null,null,null],
    [151042,"2018-09-27T20:10:00",30.91,"333",220,0.16,null,0.19,null,null,null],
    [151043,"2018-09-27T20:20:00",30.9,"333",220,0.16,null,0.19,null,null,null],
    [151044,"2018-09-27T20:30:00",30.9,"333",220,0.16,null,0.19,null,null,null],
    [151045,"2018-09-27T20:40:00",30.89,"334",220,0.16,null,0.18,null,null,null],
    [151046,"2018-09-27T20:50:00",30.88,"334",220,0.16,null,0.18,null,null,null],
    [151047,"2018-09-27T21:00:00",30.88,"334",220,0.16,null,0.18,null,null,null],
    [151048,"2018-09-27T21:10:00",30.88,"334",220,0.16,null,0.17,null,null,null],
    [151049,"2018-09-27T21:20:00",30.89,"333",220,0.16,null,0.17,null,null,null],
    [151050,"2018-09-27T21:30:00",30.9,"332",220,0.16,null,0.17,null,null,null],
    [151051,"2018-09-27T21:40:00",30.9,"331",220,0.16,null,0.16,null,null,null],
    [151052,"2018-09-27T21:50:00",30.87,"334",220,0.16,null,0.16,null,null,null],
    [151053,"2018-09-27T22:00:00",30.87,"335",220,0.16,null,0.16,null,null,null],
    [151054,"2018-09-27T22:10:00",30.86,"337",220,0.16,null,0.15,null,null,null],
    [151055,"2018-09-27T22:20:00",30.86,"335",220,0.16,null,0.15,null,null,null],
    [151056,"2018-09-27T22:40:00",30.86,"334",220,0.16,null,0.14,null,null,null],
    [151057,"2018-09-27T22:50:00",30.86,"334",220,0.16,null,0.14,null,null,null],
    [151058,"2018-09-27T23:00:00",30.86,"334",220,0.16,null,0.13,null,null,null],
    [151059,"2018-09-27T23:10:00",30.86,"334",220,0.16,null,0.13,null,null,null],
    [151060,"2018-09-27T23:20:00",30.86,"333",220,0.16,null,0.13,null,null,null],
    [151061,"2018-09-27T23:30:00",30.86,"333",220,0.16,null,0.13,null,null,null],
    [151062,"2018-09-27T23:40:00",30.86,"333",220,0.16,null,0.12,null,null,null],
    [151063,"2018-09-27T23:50:00",30.85,"333",220,0.16,null,0.12,null,null,null],
    [151064,"2018-09-28T00:00:00",30.85,"333",220,0.16,null,0.12,null,null,null],
    [151065,"2018-09-28T00:10:00",30.85,"333",220,0.16,null,0.11,null,null,null],
    [151066,"2018-09-28T00:20:00",30.86,"332",220,0.16,null,0.11,null,null,null],
    [151067,"2018-09-28T00:30:00",30.86,"331",220,0.16,null,0.11,null,null,null],
    [151068,"2018-09-28T00:40:00",30.86,"331",220,0.16,null,0.11,null,null,null],
    [151069,"2018-09-28T00:50:00",30.87,"330",210,0.16,null,0.1,null,null,null],
    [151070,"2018-09-28T01:00:00",30.86,"330",220,0.16,null,0.1,null,null,null],
    [151071,"2018-09-28T01:10:00",30.87,"329",210,0.16,null,0.1,null,null,null],
    [151072,"2018-09-28T01:20:00",30.86,"329",210,0.16,null,0.1,null,null,null],
    [151073,"2018-09-28T01:30:00",30.86,"329",210,0.16,null,0.1,null,null,null],
    [151074,"2018-09-28T01:40:00",30.86,"329",210,0.16,null,0.1,null,null,null],
    [151075,"2018-09-28T01:50:00",30.86,"329",210,0.16,null,0.1,null,null,null],
    [151076,"2018-09-28T02:00:00",30.85,"329",210,0.16,null,0.1,null,null,null],
    [151077,"2018-09-28T02:10:00",30.85,"330",220,0.16,null,0.09,null,null,null],
    [151078,"2018-09-28T02:20:00",30.85,"330",220,0.16,null,0.09,null,null,null],
    [151079,"2018-09-28T02:30:00",30.84,"330",220,0.16,null,0.1,null,null,null],
    [151080,"2018-09-28T02:40:00",30.84,"330",220,0.16,null,0.1,null,null,null],
    [151081,"2018-09-28T02:50:00",30.84,"330",220,0.16,null,0.1,null,null,null],
    [151082,"2018-09-28T03:00:00",30.84,"327",210,0.15,null,0.1,null,null,null],
    [151083,"2018-09-28T03:10:00",30.85,"328",210,0.15,null,0.1,null,null,null],
    [151084,"2018-09-28T03:20:00",30.85,"324",210,0.15,null,0.1,null,null,null],
    [151085,"2018-09-28T03:30:00",30.85,"330",220,0.16,null,0.1,null,null,null],
    [151086,"2018-09-28T03:40:00",30.86,"330",220,0.16,null,0.1,null,null,null],
    [151087,"2018-09-28T03:50:00",30.87,"331",220,0.16,null,0.1,null,null,null],
    [151088,"2018-09-28T04:00:00",30.87,"331",220,0.16,null,0.11,null,null,null],
    [151089,"2018-09-28T04:10:00",30.89,"331",220,0.16,null,0.11,null,null,null],
    [151090,"2018-09-28T04:20:00",30.86,"331",220,0.16,null,0.11,null,null,null],
    [151091,"2018-09-28T04:30:00",30.89,"331",220,0.16,null,0.12,null,null,null],
    [151092,"2018-09-28T04:40:00",30.86,"332",220,0.16,null,0.13,null,null,null],
    [151093,"2018-09-28T04:50:00",30.88,"331",220,0.16,null,0.13,null,null,null],
    [151094,"2018-09-28T05:00:00",30.87,"332",220,0.16,null,0.14,null,null,null],
    [151095,"2018-09-28T05:10:00",30.86,"332",220,0.16,null,0.14,null,null,null],
    [151096,"2018-09-28T05:20:00",30.87,"332",220,0.16,null,0.15,null,null,null],
    [151097,"2018-09-28T05:30:00",30.89,"331",220,0.16,null,0.15,null,null,null],
    [151098,"2018-09-28T05:40:00",30.88,"331",220,0.16,null,0.16,null,null,null],
    [151099,"2018-09-28T05:50:00",30.87,"331",220,0.16,null,0.16,null,null,null],
    [151100,"2018-09-28T06:00:00",30.89,"331",220,0.16,null,0.17,null,null,null],
    [151101,"2018-09-28T06:10:00",30.89,"331",220,0.16,null,0.17,null,null,null],
    [151102,"2018-09-28T06:20:00",30.88,"331",220,0.16,null,0.18,null,null,null],
    [151103,"2018-09-28T06:30:00",30.89,"329",210,0.16,null,0.18,null,null,null],
    [151104,"2018-09-28T06:40:00",30.89,"329",210,0.16,null,0.18,null,null,null],
    [151105,"2018-09-28T06:50:00",30.89,"329",210,0.16,null,0.18,null,null,null],
    [151106,"2018-09-28T07:00:00",30.88,"328",210,0.16,null,0.18,null,null,null],
    [151107,"2018-09-28T07:10:00",30.89,"328",210,0.15,null,0.18,null,null,null],
    [151108,"2018-09-28T07:20:00",30.89,"327",210,0.15,null,0.19,null,null,null],
    [151109,"2018-09-28T07:30:00",30.87,"327",210,0.15,null,0.19,null,null,null],
    [151110,"2018-09-28T07:40:00",30.88,"327",210,0.15,null,0.19,null,null,null],
    [151111,"2018-09-28T07:50:00",30.88,"327",210,0.15,null,0.19,null,null,null],
    [151112,"2018-09-28T08:00:00",30.87,"327",210,0.15,null,0.19,null,null,null],
    [151113,"2018-09-28T08:10:00",30.87,"328",210,0.15,null,0.19,null,null,null],
    [151114,"2018-09-28T08:20:00",30.86,"329",210,0.16,null,0.19,null,null,null],
    [151115,"2018-09-28T08:30:00",30.86,"329",210,0.16,null,0.19,null,null,null],
    [151116,"2018-09-28T08:40:00",30.85,"330",220,0.16,null,0.18,null,null,null],
    [151117,"2018-09-28T08:50:00",30.86,"330",220,0.16,null,0.18,null,null,null],
    [151118,"2018-09-28T09:00:00",30.86,"330",220,0.16,null,0.18,null,null,null],
    [151119,"2018-09-28T09:10:00",30.87,"330",220,0.16,null,0.18,null,null,null],
    [151120,"2018-09-28T09:20:00",30.87,"331",220,0.16,null,0.18,null,null,null],
    [151121,"2018-09-28T09:30:00",30.86,"331",220,0.16,null,0.17,null,null,null],
    [151122,"2018-09-28T09:40:00",30.87,"331",220,0.16,null,0.17,null,null,null],
    [151123,"2018-09-28T09:50:00",30.87,"331",220,0.16,null,0.17,null,null,null],
    [151124,"2018-09-28T10:00:00",30.89,"330",220,0.16,null,0.16,null,null,null],
    [151125,"2018-09-28T10:10:00",30.98,"329",220,0.16,null,0.16,null,null,null],
    [151126,"2018-09-28T10:20:00",30.93,"330",220,0.16,null,0.15,null,null,null],
    [151127,"2018-09-28T10:30:00",31.01,"331",220,0.16,null,0.15,null,null,null],
    [151128,"2018-09-28T10:40:00",30.93,"330",220,0.16,null,0.15,null,null,null],
    [151129,"2018-09-28T10:50:00",30.99,"331",220,0.16,null,0.14,null,null,null],
    [151130,"2018-09-28T11:00:00",31.01,"331",220,0.16,null,0.14,null,null,null],
    [151131,"2018-09-28T11:10:00",31.04,"331",220,0.16,null,0.14,null,null,null],
    [151132,"2018-09-28T11:20:00",30.98,"330",220,0.16,null,0.13,null,null,null],
    [151133,"2018-09-28T11:30:00",31.01,"331",220,0.16,null,0.13,null,null,null],
    [151134,"2018-09-28T11:40:00",31.05,"330",220,0.16,null,0.13,null,null,null],
    [151135,"2018-09-28T11:50:00",31.19,"331",220,0.16,null,0.13,null,null,null],
    [151136,"2018-09-28T12:00:00",31.13,"331",220,0.16,null,0.12,null,null,null],
    [151137,"2018-09-28T12:10:00",31.12,"330",220,0.16,null,0.12,null,null,null],
    [151138,"2018-09-28T12:20:00",31.35,"330",220,0.16,null,0.12,null,null,null],
    [151139,"2018-09-28T12:30:00",31.47,null,null,null,null,0.09,null,null,null],
    [151140,"2018-09-28T12:40:00",31.15,"329",210,0.16,null,0.12,null,null,null],
    [151141,"2018-09-28T12:50:00",31.23,"329",210,0.16,null,0.12,null,null,null],
    [151142,"2018-09-28T13:00:00",31.21,"330",210,0.16,null,0.12,null,null,null],
    [151143,"2018-09-28T13:10:00",31.22,"329",210,0.16,null,0.12,null,null,null],
    [151144,"2018-09-28T13:20:00",31.23,"329",210,0.16,null,0.11,null,null,null],
    [151145,"2018-09-28T13:30:00",31.17,"330",220,0.16,null,0.11,null,null,null],
    [151146,"2018-09-28T13:40:00",31.17,"330",220,0.16,null,0.11,null,null,null],
    [151147,"2018-09-28T13:50:00",31.16,"330",220,0.16,null,0.11,null,null,null],
    [151148,"2018-09-28T14:00:00",31.1,"329",220,0.16,null,0.11,null,null,null],
    [151149,"2018-09-28T14:10:00",31.05,"330",210,0.16,null,0.11,null,null,null],
    [151150,"2018-09-28T14:20:00",31.06,"330",220,0.16,null,0.11,null,null,null],
    [151151,"2018-09-28T14:30:00",31.07,"330",220,0.16,null,0.11,null,null,null],
    [151152,"2018-09-28T14:40:00",31.06,"330",220,0.16,null,0.11,null,null,null],
    [151153,"2018-09-28T14:50:00",31.06,"330",220,0.16,null,0.11,null,null,null],
    [151154,"2018-09-28T15:00:00",31.07,"330",220,0.16,null,0.11,null,null,null],
    [151155,"2018-09-28T15:10:00",31.06,"331",220,0.16,null,0.11,null,null,null],
    [151156,"2018-09-28T15:20:00",31.07,"331",220,0.16,null,0.11,null,null,null],
    [151157,"2018-09-28T15:30:00",31.06,"333",220,0.16,null,0.11,null,null,null],
    [151158,"2018-09-28T15:40:00",31.07,"331",220,0.16,null,0.11,null,null,null],
    [151159,"2018-09-28T15:50:00",31.07,"333",220,0.16,null,0.12,null,null,null],
    [151160,"2018-09-28T16:00:00",31.07,"333",220,0.16,null,0.12,null,null,null],
    [151161,"2018-09-28T16:10:00",31.07,"334",220,0.16,null,0.12,null,null,null],
    [151162,"2018-09-28T16:20:00",31.07,"333",220,0.16,null,0.13,null,null,null],
    [151163,"2018-09-28T16:30:00",31.06,"334",220,0.16,null,0.13,null,null,null],
    [151164,"2018-09-28T16:40:00",31.05,"335",220,0.16,null,0.13,null,null,null],
    [151165,"2018-09-28T16:50:00",31.06,"335",220,0.16,null,0.14,null,null,null],
    [151166,"2018-09-28T17:00:00",31.06,"335",220,0.16,null,0.14,null,null,null],
    [151167,"2018-09-28T17:10:00",31.06,"334",220,0.16,null,0.15,null,null,null],
    [151168,"2018-09-28T17:20:00",31.06,"334",220,0.16,null,0.15,null,null,null],
    [151169,"2018-09-28T17:30:00",31.05,"333",220,0.16,null,0.16,null,null,null],
    [151170,"2018-09-28T17:40:00",31.05,"332",220,0.16,null,0.16,null,null,null],
    [151171,"2018-09-28T17:50:00",31.04,"332",220,0.16,null,0.17,null,null,null],
    [151172,"2018-09-28T18:00:00",31.05,"332",220,0.16,null,0.17,null,null,null],
    [151173,"2018-09-28T18:10:00",31.05,"332",220,0.16,null,0.18,null,null,null],
    [151174,"2018-09-28T18:20:00",31.03,"333",220,0.16,null,0.18,null,null,null],
    [151175,"2018-09-28T18:30:00",31.05,"332",220,0.16,null,0.18,null,null,null],
    [151176,"2018-09-28T18:40:00",31.04,"333",220,0.16,null,0.18,null,null,null],
    [151177,"2018-09-28T18:50:00",31.03,"333",220,0.16,null,0.18,null,null,null],
    [151178,"2018-09-28T19:00:00",31.04,"333",220,0.16,null,0.19,null,null,null],
    [151179,"2018-09-28T19:10:00",31.03,"333",220,0.16,null,0.19,null,null,null],
    [151180,"2018-09-28T19:20:00",31.03,"333",220,0.16,null,0.19,null,null,null],
    [151181,"2018-09-28T19:30:00",31.02,"333",220,0.16,null,0.19,null,null,null],
    [151182,"2018-09-28T19:40:00",31.01,"333",220,0.16,null,0.19,null,null,null],
    [151183,"2018-09-28T19:50:00",31.03,"333",220,0.16,null,0.19,null,null,null],
    [151184,"2018-09-28T20:00:00",31.02,"333",220,0.16,null,0.19,null,null,null],
    [151185,"2018-09-28T20:10:00",31.04,"333",220,0.16,null,0.19,null,null,null],
    [151186,"2018-09-28T20:20:00",31.02,"333",220,0.16,null,0.19,null,null,null],
    [151187,"2018-09-28T20:30:00",31.03,"334",220,0.16,null,0.19,null,null,null],
    [151188,"2018-09-28T20:40:00",31.03,"334",220,0.16,null,0.18,null,null,null],
    [151189,"2018-09-28T20:50:00",31.02,"334",220,0.16,null,0.18,null,null,null],
    [151190,"2018-09-28T21:00:00",31.02,"334",220,0.16,null,0.18,null,null,null],
    [151191,"2018-09-28T21:10:00",31.02,"334",220,0.16,null,0.18,null,null,null],
    [151192,"2018-09-28T21:20:00",31.02,"334",220,0.16,null,0.17,null,null,null],
    [151193,"2018-09-28T21:30:00",31.01,"334",220,0.16,null,0.17,null,null,null],
    [151194,"2018-09-28T21:40:00",31.01,"334",220,0.16,null,0.17,null,null,null],
    [151195,"2018-09-28T21:50:00",31,"334",220,0.16,null,0.16,null,null,null],
    [151196,"2018-09-28T22:00:00",30.99,"334",220,0.16,null,0.16,null,null,null],
    [151197,"2018-09-28T22:10:00",30.99,"334",220,0.16,null,0.15,null,null,null],
    [151198,"2018-09-28T22:20:00",31.02,"334",220,0.16,null,0.15,null,null,null],
    [151199,"2018-09-28T22:30:00",31.02,"334",220,0.16,null,0.15,null,null,null],
    [151200,"2018-09-28T22:40:00",31.02,"334",220,0.16,null,0.14,null,null,null],
    [151201,"2018-09-28T22:50:00",31.01,"334",220,0.16,null,0.14,null,null,null],
    [151202,"2018-09-28T23:00:00",31,"334",220,0.16,null,0.14,null,null,null],
    [151203,"2018-09-28T23:10:00",31.01,"334",220,0.16,null,0.13,null,null,null],
    [151204,"2018-09-28T23:20:00",31,"334",220,0.16,null,0.13,null,null,null],
    [151205,"2018-09-28T23:30:00",31,"335",220,0.16,null,0.13,null,null,null],
    [151206,"2018-09-28T23:40:00",30.99,"335",220,0.16,null,0.13,null,null,null],
    [151207,"2018-09-28T23:50:00",30.99,"335",220,0.16,null,0.12,null,null,null],
    [151208,"2018-09-29T00:00:00",30.98,"335",220,0.16,null,0.12,null,null,null],
    [151209,"2018-09-29T00:10:00",30.98,"334",220,0.16,null,0.12,null,null,null],
    [151210,"2018-09-29T00:20:00",30.97,"335",220,0.16,null,0.11,null,null,null],
    [151211,"2018-09-29T00:30:00",30.96,"334",220,0.16,null,0.11,null,null,null],
    [151212,"2018-09-29T00:40:00",30.96,"335",220,0.16,null,0.11,null,null,null],
    [151213,"2018-09-29T00:50:00",30.96,"335",220,0.16,null,0.11,null,null,null],
    [151214,"2018-09-29T01:00:00",30.95,"335",220,0.16,null,0.1,null,null,null],
    [151215,"2018-09-29T01:10:00",30.95,"334",220,0.16,null,0.1,null,null,null],
    [151216,"2018-09-29T01:20:00",30.94,"334",220,0.16,null,0.1,null,null,null],
    [151217,"2018-09-29T01:30:00",30.93,"334",220,0.16,null,0.1,null,null,null],
    [151218,"2018-09-29T01:40:00",30.93,"334",220,0.16,null,0.1,null,null,null],
    [151219,"2018-09-29T01:50:00",30.92,"334",220,0.16,null,0.1,null,null,null],
    [151220,"2018-09-29T02:00:00",30.92,"334",220,0.16,null,0.09,null,null,null],
    [151221,"2018-09-29T02:10:00",30.91,"334",220,0.16,null,0.09,null,null,null],
    [151222,"2018-09-29T02:20:00",30.9,"334",220,0.16,null,0.09,null,null,null],
    [151223,"2018-09-29T02:30:00",30.91,"334",220,0.16,null,0.1,null,null,null],
    [151224,"2018-09-29T02:40:00",30.91,"334",220,0.16,null,0.1,null,null,null],
    [151225,"2018-09-29T02:50:00",30.9,"334",220,0.16,null,0.1,null,null,null],
    [151226,"2018-09-29T03:00:00",30.9,"333",220,0.16,null,0.1,null,null,null],
    [151227,"2018-09-29T03:10:00",30.91,"306",200,0.14,null,0.1,null,null,null],
    [151228,"2018-09-29T03:20:00",30.91,"306",200,0.14,null,0.1,null,null,null],
    [151229,"2018-09-29T03:30:00",30.91,"305",200,0.14,null,0.1,null,null,null],
    [151230,"2018-09-29T03:40:00",30.94,"304",200,0.14,null,0.1,null,null,null],
    [151231,"2018-09-29T03:50:00",30.93,"304",200,0.14,null,0.1,null,null,null],
    [151232,"2018-09-29T04:00:00",30.93,"329",220,0.16,null,0.11,null,null,null],
    [151233,"2018-09-29T04:10:00",30.94,"329",210,0.16,null,0.1,null,null,null],
    [151234,"2018-09-29T04:20:00",30.94,"329",210,0.16,null,0.11,null,null,null],
    [151235,"2018-09-29T04:30:00",30.96,"327",210,0.15,null,0.11,null,null,null],
    [151236,"2018-09-29T04:40:00",30.96,"327",210,0.15,null,0.11,null,null,null],
    [151237,"2018-09-29T04:50:00",30.97,"325",210,0.15,null,0.12,null,null,null],
    [151238,"2018-09-29T05:00:00",30.98,"323",210,0.15,null,0.13,null,null,null],
    [151239,"2018-09-29T05:10:00",31.01,"321",210,0.15,null,0.13,null,null,null],
    [151240,"2018-09-29T05:20:00",31.01,"318",210,0.15,null,0.13,null,null,null],
    [151241,"2018-09-29T05:30:00",31.02,"318",210,0.15,null,0.14,null,null,null],
    [151242,"2018-09-29T05:40:00",31,"318",210,0.15,null,0.14,null,null,null],
    [151243,"2018-09-29T05:50:00",31.02,"317",210,0.15,null,0.15,null,null,null],
    [151244,"2018-09-29T06:00:00",30.98,"317",210,0.15,null,0.15,null,null,null],
    [151245,"2018-09-29T06:10:00",30.98,"317",210,0.15,null,0.16,null,null,null],
    [151246,"2018-09-29T06:20:00",30.99,"317",210,0.15,null,0.17,null,null,null],
    [151247,"2018-09-29T06:30:00",30.99,"317",210,0.15,null,0.17,null,null,null],
    [151248,"2018-09-29T06:40:00",30.99,"317",210,0.15,null,0.17,null,null,null],
    [151249,"2018-09-29T06:50:00",31.01,"318",210,0.15,null,0.18,null,null,null],
    [151250,"2018-09-29T07:10:00",31.02,"319",210,0.15,null,0.18,null,null,null],
    [151251,"2018-09-29T07:20:00",31,"319",210,0.15,null,0.18,null,null,null],
    [151252,"2018-09-29T07:30:00",30.99,"320",210,0.15,null,0.18,null,null,null],
    [151253,"2018-09-29T07:40:00",30.99,"321",210,0.15,null,0.19,null,null,null],
    [151254,"2018-09-29T07:50:00",30.99,"322",210,0.15,null,0.19,null,null,null],
    [151255,"2018-09-29T08:00:00",31.01,"322",210,0.15,null,0.19,null,null,null],
    [151256,"2018-09-29T08:10:00",31,"324",210,0.15,null,0.19,null,null,null],
    [151257,"2018-09-29T08:20:00",31,"324",210,0.15,null,0.19,null,null,null],
    [151258,"2018-09-29T08:30:00",31,"325",210,0.15,null,0.19,null,null,null],
    [151259,"2018-09-29T08:40:00",31,"326",210,0.15,null,0.19,null,null,null],
    [151260,"2018-09-29T08:50:00",30.99,"327",210,0.15,null,0.19,null,null,null],
    [151261,"2018-09-29T09:00:00",30.99,"329",210,0.16,null,0.19,null,null,null],
    [151262,"2018-09-29T09:10:00",30.98,"331",220,0.16,null,0.19,null,null,null],
    [151263,"2018-09-29T09:20:00",30.98,"332",220,0.16,null,0.19,null,null,null],
    [151264,"2018-09-29T09:30:00",30.99,"333",220,0.16,null,0.19,null,null,null],
    [151265,"2018-09-29T09:40:00",30.97,"336",220,0.16,null,0.19,null,null,null],
    [151266,"2018-09-29T09:50:00",30.98,"337",220,0.16,null,0.19,null,null,null],
    [151267,"2018-09-29T10:00:00",30.97,"340",220,0.16,null,0.18,null,null,null],
    [151268,"2018-09-29T10:10:00",30.99,"339",220,0.16,null,0.18,null,null,null],
    [151269,"2018-09-29T10:20:00",30.96,"343",220,0.16,null,0.18,null,null,null],
    [151270,"2018-09-29T10:30:00",30.96,"343",220,0.16,null,0.17,null,null,null],
    [151271,"2018-09-29T10:40:00",30.96,"343",220,0.16,null,0.17,null,null,null],
    [151272,"2018-09-29T10:50:00",31.01,"333",220,0.16,null,0.17,null,null,null],
    [151273,"2018-09-29T11:00:00",31.02,"331",220,0.16,null,0.16,null,null,null],
    [151274,"2018-09-29T11:10:00",31,"337",220,0.16,null,0.16,null,null,null],
    [151275,"2018-09-29T11:20:00",30.98,"346",230,0.16,null,0.15,null,null,null],
    [151276,"2018-09-29T11:30:00",31.01,"346",230,0.16,null,0.15,null,null,null],
    [151277,"2018-09-29T11:40:00",30.98,"347",230,0.16,null,0.15,null,null,null],
    [151278,"2018-09-29T11:50:00",31.02,"341",220,0.16,null,0.14,null,null,null],
    [151279,"2018-09-29T12:00:00",31.01,"343",220,0.16,null,0.14,null,null,null],
    [151280,"2018-09-29T12:10:00",31,"342",220,0.16,null,0.14,null,null,null],
    [151281,"2018-09-29T12:20:00",31.05,"341",220,0.16,null,0.14,null,null,null],
    [151282,"2018-09-29T12:30:00",31.05,"342",220,0.16,null,0.13,null,null,null],
    [151283,"2018-09-29T12:40:00",31.03,"341",220,0.16,null,0.13,null,null,null],
    [151284,"2018-09-29T12:50:00",31.08,"339",220,0.16,null,0.13,null,null,null],
    [151285,"2018-09-29T13:00:00",31.06,"338",220,0.16,null,0.13,null,null,null],
    [151286,"2018-09-29T13:10:00",31.09,"337",220,0.16,null,0.13,null,null,null],
    [151287,"2018-09-29T13:20:00",31.13,"335",220,0.16,null,0.12,null,null,null],
    [151288,"2018-09-29T13:30:00",31.18,"336",220,0.16,null,0.12,null,null,null],
    [151289,"2018-09-29T13:40:00",31.2,"335",220,0.16,null,0.12,null,null,null],
    [151290,"2018-09-29T13:50:00",31.16,"333",220,0.16,null,0.12,null,null,null],
    [151291,"2018-09-29T14:00:00",31.16,"334",220,0.16,null,0.12,null,null,null],
    [151292,"2018-09-29T14:10:00",31.18,"334",220,0.16,null,0.12,null,null,null],
    [151293,"2018-09-29T14:20:00",31.16,"333",220,0.16,null,0.11,null,null,null],
    [151294,"2018-09-29T14:30:00",31.17,"333",220,0.16,null,0.11,null,null,null],
    [151295,"2018-09-29T14:40:00",31.17,"331",220,0.16,null,0.11,null,null,null],
    [151296,"2018-09-29T14:50:00",31.2,"330",220,0.16,null,0.11,null,null,null],
    [151297,"2018-09-29T15:00:00",31.19,"328",210,0.15,null,0.11,null,null,null],
    [151298,"2018-09-29T15:10:00",31.22,"329",220,0.16,null,0.11,null,null,null],
    [151299,"2018-09-29T15:20:00",31.23,"328",210,0.15,null,0.11,null,null,null],
    [151300,"2018-09-29T15:30:00",31.25,"329",210,0.16,null,0.11,null,null,null],
    [151301,"2018-09-29T15:40:00",31.23,"327",210,0.15,null,0.11,null,null,null],
    [151302,"2018-09-29T15:50:00",31.25,"326",210,0.15,null,0.11,null,null,null],
    [151303,"2018-09-29T16:00:00",31.26,"326",210,0.15,null,0.11,null,null,null],
    [151304,"2018-09-29T16:10:00",31.26,"326",210,0.15,null,0.12,null,null,null],
    [151305,"2018-09-29T16:20:00",31.27,"325",210,0.15,null,0.12,null,null,null],
    [151306,"2018-09-29T16:30:00",31.27,"326",210,0.15,null,0.12,null,null,null],
    [151307,"2018-09-29T16:40:00",31.27,"326",210,0.15,null,0.13,null,null,null],
    [151308,"2018-09-29T16:50:00",31.27,"326",210,0.15,null,0.13,null,null,null],
    [151309,"2018-09-29T17:00:00",31.27,"326",210,0.15,null,0.14,null,null,null],
    [151310,"2018-09-29T17:10:00",31.27,"326",210,0.15,null,0.14,null,null,null],
    [151311,"2018-09-29T17:20:00",31.27,"326",210,0.15,null,0.14,null,null,null],
    [151312,"2018-09-29T17:30:00",31.26,"326",210,0.15,null,0.15,null,null,null],
    [151313,"2018-09-29T17:40:00",31.26,"326",210,0.15,null,0.16,null,null,null],
    [151314,"2018-09-29T17:50:00",31.26,"326",210,0.15,null,0.16,null,null,null],
    [151315,"2018-09-29T18:00:00",31.26,"326",210,0.15,null,0.16,null,null,null],
    [151316,"2018-09-29T18:10:00",31.25,"326",210,0.15,null,0.17,null,null,null],
    [151317,"2018-09-29T18:20:00",31.24,"326",210,0.15,null,0.17,null,null,null],
    [151318,"2018-09-29T18:30:00",31.23,"326",210,0.15,null,0.18,null,null,null],
    [151319,"2018-09-29T18:40:00",31.23,"326",210,0.15,null,0.18,null,null,null],
    [151320,"2018-09-29T18:50:00",31.24,"325",210,0.15,null,0.18,null,null,null],
    [151321,"2018-09-29T19:00:00",31.24,"325",210,0.15,null,0.18,null,null,null],
    [151322,"2018-09-29T19:10:00",31.23,"325",210,0.15,null,0.19,null,null,null],
    [151323,"2018-09-29T19:20:00",31.23,"324",210,0.15,null,0.19,null,null,null],
    [151324,"2018-09-29T19:30:00",31.22,"323",210,0.15,null,0.19,null,null,null],
    [151325,"2018-09-29T19:40:00",31.17,"323",210,0.15,null,0.19,null,null,null],
    [151326,"2018-09-29T19:50:00",31.17,"322",210,0.15,null,0.19,null,null,null],
    [151327,"2018-09-29T20:00:00",31.16,"321",210,0.15,null,0.19,null,null,null],
    [151328,"2018-09-29T20:10:00",31.17,"321",210,0.15,null,0.19,null,null,null],
    [151329,"2018-09-29T20:20:00",31.17,"321",210,0.15,null,0.19,null,null,null],
    [151330,"2018-09-29T20:30:00",31.2,"321",210,0.15,null,0.19,null,null,null],
    [151331,"2018-09-29T20:40:00",31.18,"321",210,0.15,null,0.19,null,null,null],
    [151332,"2018-09-29T20:50:00",31.16,"321",210,0.15,null,0.19,null,null,null],
    [151333,"2018-09-29T21:00:00",31.17,"323",210,0.15,null,0.19,null,null,null],
    [151334,"2018-09-29T21:10:00",31.14,"323",210,0.15,null,0.19,null,null,null],
    [151335,"2018-09-29T21:20:00",31.13,"324",210,0.15,null,0.18,null,null,null],
    [151336,"2018-09-29T21:30:00",31.11,"325",210,0.15,null,0.18,null,null,null],
    [151337,"2018-09-29T21:40:00",31.11,"325",210,0.15,null,0.17,null,null,null],
    [151338,"2018-09-29T21:50:00",31.11,"324",210,0.15,null,0.17,null,null,null],
    [151339,"2018-09-29T22:00:00",31.11,"324",210,0.15,null,0.16,null,null,null],
    [151340,"2018-09-29T22:10:00",31.15,"325",210,0.15,null,0.16,null,null,null],
    [151341,"2018-09-29T22:20:00",31.14,"326",210,0.15,null,0.16,null,null,null],
    [151342,"2018-09-29T22:30:00",31.14,"326",210,0.15,null,0.15,null,null,null],
    [151343,"2018-09-29T22:40:00",31.14,"325",210,0.15,null,0.15,null,null,null],
    [151344,"2018-09-29T22:50:00",31.14,"325",210,0.15,null,0.14,null,null,null],
    [151345,"2018-09-29T23:00:00",31.14,"325",210,0.15,null,0.14,null,null,null],
    [151346,"2018-09-29T23:10:00",31.13,"324",210,0.15,null,0.14,null,null,null],
    [151347,"2018-09-29T23:20:00",31.12,"324",210,0.15,null,0.13,null,null,null],
    [151348,"2018-09-29T23:30:00",31.12,"323",210,0.15,null,0.13,null,null,null],
    [151349,"2018-09-29T23:40:00",31.11,"323",210,0.15,null,0.13,null,null,null],
    [151350,"2018-09-29T23:50:00",31.1,"323",210,0.15,null,0.13,null,null,null],
    [151351,"2018-09-30T00:00:00",31.08,"323",210,0.15,null,0.12,null,null,null],
    [151352,"2018-09-30T00:10:00",31.08,"323",210,0.15,null,0.12,null,null,null],
    [151353,"2018-09-30T00:20:00",31.07,"323",210,0.15,null,0.11,null,null,null],
    [151354,"2018-09-30T00:30:00",31.06,"324",210,0.15,null,0.11,null,null,null],
    [151355,"2018-09-30T00:40:00",31.05,"325",210,0.15,null,0.11,null,null,null],
    [151356,"2018-09-30T00:50:00",31.05,"325",210,0.15,null,0.11,null,null,null],
    [151357,"2018-09-30T01:00:00",31.04,"327",210,0.15,null,0.1,null,null,null],
    [151358,"2018-09-30T01:10:00",31.03,"328",210,0.15,null,0.1,null,null,null],
    [151359,"2018-09-30T01:20:00",31.02,"329",210,0.16,null,0.1,null,null,null],
    [151360,"2018-09-30T01:30:00",31.02,"330",220,0.16,null,0.1,null,null,null],
    [151361,"2018-09-30T01:40:00",31.01,"331",220,0.16,null,0.1,null,null,null],
    [151362,"2018-09-30T01:50:00",31,"332",220,0.16,null,0.1,null,null,null],
    [151363,"2018-09-30T02:00:00",30.99,"334",220,0.16,null,0.1,null,null,null],
    [151364,"2018-09-30T02:10:00",30.99,"333",220,0.16,null,0.1,null,null,null],
    [151365,"2018-09-30T02:20:00",30.98,"334",220,0.16,null,0.1,null,null,null],
    [151366,"2018-09-30T02:30:00",31,"335",220,0.16,null,0.11,null,null,null],
    [151367,"2018-09-30T02:40:00",30.98,"184",120,0.09,null,0.11,null,null,null],
    [151368,"2018-09-30T02:50:00",30.9,null,null,0.01,null,0.11,null,null,null],
    [151369,"2018-09-30T03:00:00",30.66,null,null,null,null,0.11,null,null,null],
    [151370,"2018-09-30T03:10:00",27.3,null,null,null,null,0.11,null,null,null],
    [151371,"2018-09-30T03:20:00",26.87,null,null,null,null,0.11,null,null,null],
    [151372,"2018-09-30T03:30:00",26.59,null,null,null,null,0.12,null,null,null],
    [151373,"2018-09-30T03:40:00",26.75,null,null,null,null,0.12,null,null,null],
    [151374,"2018-09-30T03:50:00",26.69,null,null,null,null,0.12,null,null,null],
    [151375,"2018-09-30T04:00:00",26.28,null,null,null,null,0.12,null,null,null],
    [151376,"2018-09-30T04:10:00",26.28,null,null,null,null,0.12,null,null,null],
    [151377,"2018-09-30T04:20:00",26.35,null,null,null,null,0.12,null,null,null],
    [151378,"2018-09-30T04:30:00",26.53,null,null,null,null,0.12,null,null,null],
    [151379,"2018-09-30T04:40:00",26.55,null,null,null,null,0.12,null,null,null],
    [151380,"2018-09-30T04:50:00",30.89,null,null,0.01,null,0.12,null,null,null],
    [151381,"2018-09-30T05:00:00",30.96,"346",230,0.16,null,0.12,null,null,null],
    [151382,"2018-09-30T05:10:00",30.95,"347",230,0.16,null,0.12,null,null,null],
    [151383,"2018-09-30T05:20:00",30.94,"346",230,0.16,null,0.13,null,null,null],
    [151384,"2018-09-30T05:30:00",30.93,"345",230,0.16,null,0.13,null,null,null],
    [151385,"2018-09-30T05:40:00",30.93,"345",230,0.16,null,0.13,null,null,null],
    [151386,"2018-09-30T05:50:00",30.97,"342",220,0.16,null,0.13,null,null,null],
    [151387,"2018-09-30T06:00:00",30.97,"341",220,0.16,null,0.13,null,null,null],
    [151388,"2018-09-30T06:10:00",30.93,"341",220,0.16,null,0.14,null,null,null],
    [151389,"2018-09-30T06:20:00",30.93,"340",220,0.16,null,0.14,null,null,null],
    [151390,"2018-09-30T06:30:00",30.91,"339",220,0.16,null,0.15,null,null,null],
    [151391,"2018-09-30T06:40:00",30.94,"339",220,0.16,null,0.16,null,null,null],
    [151392,"2018-09-30T06:50:00",30.97,"339",220,0.16,null,0.16,null,null,null],
    [151393,"2018-09-30T07:00:00",30.97,"341",220,0.16,null,0.17,null,null,null],
    [151394,"2018-09-30T07:10:00",30.99,"342",220,0.16,null,0.17,null,null,null],
    [151395,"2018-09-30T07:20:00",30.95,"343",220,0.16,null,0.18,null,null,null],
    [151396,"2018-09-30T07:30:00",31,"343",220,0.16,null,0.18,null,null,null],
    [151397,"2018-09-30T07:40:00",31,"344",220,0.16,null,0.18,null,null,null],
    [151398,"2018-09-30T07:50:00",30.99,"344",220,0.16,null,0.19,null,null,null],
    [151399,"2018-09-30T08:00:00",31,"344",220,0.16,null,0.19,null,null,null],
    [151400,"2018-09-30T08:10:00",30.99,"344",220,0.16,null,0.19,null,null,null],
    [151401,"2018-09-30T08:20:00",31,"344",220,0.16,null,0.19,null,null,null],
    [151402,"2018-09-30T08:30:00",31,"345",230,0.16,null,0.2,null,null,null],
    [151403,"2018-09-30T08:40:00",30.99,"346",230,0.16,null,0.2,null,null,null],
    [151404,"2018-09-30T08:50:00",30.98,"345",230,0.16,null,0.2,null,null,null],
    [151405,"2018-09-30T09:00:00",30.98,"345",230,0.16,null,0.2,null,null,null],
    [151406,"2018-09-30T09:10:00",30.97,"344",220,0.16,null,0.2,null,null,null],
    [151407,"2018-09-30T09:20:00",30.97,"343",220,0.16,null,0.2,null,null,null],
    [151408,"2018-09-30T09:30:00",30.97,"343",220,0.16,null,0.2,null,null,null],
    [151409,"2018-09-30T09:40:00",30.97,"343",220,0.16,null,0.2,null,null,null],
    [151410,"2018-09-30T09:50:00",30.97,"343",220,0.16,null,0.2,null,null,null],
    [151411,"2018-09-30T10:00:00",30.97,"343",220,0.16,null,0.2,null,null,null],
    [151412,"2018-09-30T10:10:00",30.96,"344",220,0.16,null,0.2,null,null,null],
    [151413,"2018-09-30T10:20:00",30.95,"345",230,0.16,null,0.2,null,null,null],
    [151414,"2018-09-30T10:30:00",30.95,"346",230,0.16,null,0.2,null,null,null],
    [151415,"2018-09-30T10:40:00",30.94,"347",230,0.16,null,0.19,null,null,null],
    [151416,"2018-09-30T10:50:00",30.93,"349",230,0.17,null,0.19,null,null,null],
    [151417,"2018-09-30T11:00:00",30.92,"350",230,0.17,null,0.19,null,null,null],
    [151418,"2018-09-30T11:10:00",30.93,"350",230,0.17,null,0.19,null,null,null],
    [151419,"2018-09-30T11:20:00",30.95,"350",230,0.17,null,0.18,null,null,null],
    [151420,"2018-09-30T11:30:00",30.98,"351",230,0.17,null,0.18,null,null,null],
    [151421,"2018-09-30T11:40:00",31.04,"349",230,0.17,null,0.18,null,null,null],
    [151422,"2018-09-30T11:50:00",30.99,"349",230,0.17,null,0.17,null,null,null],
    [151423,"2018-09-30T12:00:00",30.99,"347",230,0.16,null,0.17,null,null,null],
    [151424,"2018-09-30T12:10:00",31.04,"347",230,0.16,null,0.17,null,null,null],
    [151425,"2018-09-30T12:20:00",30.99,"350",230,0.17,null,0.16,null,null,null],
    [151426,"2018-09-30T12:30:00",30.99,"350",230,0.17,null,0.16,null,null,null],
    [151427,"2018-09-30T12:40:00",30.95,"351",230,0.17,null,0.16,null,null,null],
    [151428,"2018-09-30T12:50:00",30.97,"351",230,0.17,null,0.15,null,null,null],
    [151429,"2018-09-30T13:00:00",31.04,"349",230,0.17,null,0.15,null,null,null],
    [151430,"2018-09-30T13:10:00",31.02,"350",230,0.17,null,0.15,null,null,null],
    [151431,"2018-09-30T13:20:00",31.04,"350",230,0.17,null,0.14,null,null,null],
    [151432,"2018-09-30T13:30:00",31.06,"350",230,0.17,null,0.14,null,null,null],
    [151433,"2018-09-30T13:40:00",31.04,"351",230,0.17,null,0.14,null,null,null],
    [151434,"2018-09-30T13:50:00",31.09,"352",230,0.17,null,0.14,null,null,null],
    [151435,"2018-09-30T14:00:00",31.19,"350",230,0.17,null,0.14,null,null,null],
    [151436,"2018-09-30T14:10:00",31.08,"351",230,0.17,null,0.13,null,null,null],
    [151437,"2018-09-30T14:20:00",31.15,"350",230,0.17,null,0.13,null,null,null],
    [151438,"2018-09-30T14:30:00",31.16,"350",230,0.17,null,0.13,null,null,null],
    [151439,"2018-09-30T14:40:00",31.16,"349",230,0.17,null,0.13,null,null,null],
    [151440,"2018-09-30T14:50:00",31.17,"349",230,0.17,null,0.13,null,null,null],
    [151441,"2018-09-30T15:00:00",31.21,"348",230,0.16,null,0.13,null,null,null],
    [151442,"2018-09-30T15:10:00",31.2,"348",230,0.16,null,0.13,null,null,null],
    [151443,"2018-09-30T15:20:00",31.19,"347",230,0.16,null,0.13,null,null,null],
    [151444,"2018-09-30T15:30:00",31.19,"348",230,0.16,null,0.13,null,null,null],
    [151445,"2018-09-30T15:40:00",31.2,"347",230,0.16,null,0.13,null,null,null],
    [151446,"2018-09-30T15:50:00",31.18,"348",230,0.16,null,0.13,null,null,null],
    [151447,"2018-09-30T16:00:00",31.18,"347",230,0.16,null,0.13,null,null,null],
    [151448,"2018-09-30T16:10:00",31.17,"348",230,0.16,null,0.13,null,null,null],
    [151449,"2018-09-30T16:20:00",31.18,"347",230,0.16,null,0.13,null,null,null],
    [151450,"2018-09-30T16:30:00",31.18,"347",230,0.16,null,0.13,null,null,null],
    [151451,"2018-09-30T16:40:00",31.2,"348",230,0.16,null,0.13,null,null,null],
    [151452,"2018-09-30T16:50:00",31.18,"347",230,0.16,null,0.13,null,null,null],
    [151453,"2018-09-30T17:00:00",31.19,"347",230,0.16,null,0.14,null,null,null],
    [151454,"2018-09-30T17:10:00",31.19,"347",230,0.16,null,0.14,null,null,null],
    [151455,"2018-09-30T17:20:00",31.19,"347",230,0.16,null,0.15,null,null,null],
    [151456,"2018-09-30T17:30:00",31.19,"347",230,0.16,null,0.15,null,null,null],
    [151457,"2018-09-30T17:40:00",31.19,"347",230,0.16,null,0.15,null,null,null],
    [151458,"2018-09-30T17:50:00",31.19,"347",230,0.16,null,0.16,null,null,null],
    [151459,"2018-09-30T18:00:00",31.19,"347",230,0.16,null,0.16,null,null,null],
    [151460,"2018-09-30T18:10:00",31.19,"346",230,0.16,null,0.16,null,null,null],
    [151461,"2018-09-30T18:20:00",31.17,"346",230,0.16,null,0.17,null,null,null],
    [151462,"2018-09-30T18:30:00",31.17,"345",230,0.16,null,0.17,null,null,null],
    [151463,"2018-09-30T18:40:00",31.17,"345",230,0.16,null,0.17,null,null,null],
    [151464,"2018-09-30T18:50:00",31.16,"345",230,0.16,null,0.18,null,null,null],
    [151465,"2018-09-30T19:00:00",31.17,"345",220,0.16,null,0.18,null,null,null],
    [151466,"2018-09-30T19:10:00",31.16,"346",230,0.16,null,0.18,null,null,null],
    [151467,"2018-09-30T19:20:00",31.15,"346",230,0.16,null,0.19,null,null,null],
    [151468,"2018-09-30T19:30:00",31.17,"345",230,0.16,null,0.19,null,null,null],
    [151469,"2018-09-30T19:40:00",31.15,"346",230,0.16,null,0.19,null,null,null],
    [151470,"2018-09-30T19:50:00",31.15,"346",230,0.16,null,0.19,null,null,null],
    [151471,"2018-09-30T20:00:00",31.15,"346",230,0.16,null,0.19,null,null,null],
    [151472,"2018-09-30T20:10:00",31.14,"346",230,0.16,null,0.19,null,null,null],
    [151473,"2018-09-30T20:20:00",31.15,"346",230,0.16,null,0.19,null,null,null],
    [151474,"2018-09-30T20:30:00",31.15,"347",230,0.16,null,0.19,null,null,null],
    [151475,"2018-09-30T20:40:00",31.16,"347",230,0.16,null,0.19,null,null,null],
    [151476,"2018-09-30T20:50:00",31.16,"347",230,0.16,null,0.19,null,null,null],
    [151477,"2018-09-30T21:00:00",31.16,"347",230,0.16,null,0.19,null,null,null],
    [151478,"2018-09-30T21:10:00",31.17,"347",230,0.16,null,0.19,null,null,null],
    [151479,"2018-09-30T21:20:00",31.15,"347",230,0.16,null,0.19,null,null,null],
    [151480,"2018-09-30T21:30:00",31.12,"347",230,0.16,null,0.19,null,null,null],
    [151481,"2018-09-30T21:40:00",31.12,"347",230,0.16,null,0.19,null,null,null],
    [151482,"2018-09-30T21:50:00",31.12,"347",230,0.16,null,0.18,null,null,null],
    [151483,"2018-09-30T22:00:00",31.12,"347",230,0.16,null,0.18,null,null,null],
    [151484,"2018-09-30T22:10:00",31.11,"347",230,0.16,null,0.17,null,null,null],
    [151485,"2018-09-30T22:20:00",31.11,"347",230,0.16,null,0.17,null,null,null],
    [151486,"2018-09-30T22:30:00",31.11,"347",230,0.16,null,0.16,null,null,null],
    [151487,"2018-09-30T22:40:00",31.12,"349",230,0.16,null,0.16,null,null,null],
    [151488,"2018-09-30T22:50:00",31.12,"349",230,0.16,null,0.16,null,null,null],
    [151489,"2018-09-30T23:00:00",31.12,"348",230,0.16,null,0.15,null,null,null],
    [151490,"2018-09-30T23:10:00",31.12,"348",230,0.16,null,0.15,null,null,null],
    [151491,"2018-09-30T23:20:00",31.12,"348",230,0.16,null,0.15,null,null,null],
    [151492,"2018-09-30T23:30:00",31.12,"348",230,0.16,null,0.14,null,null,null],
    [151493,"2018-09-30T23:40:00",31.11,"347",230,0.16,null,0.14,null,null,null],
    [151494,"2018-09-30T23:50:00",31.1,"347",230,0.16,null,0.13,null,null,null],
    [151495,"2018-10-01T00:00:00",31.1,"347",230,0.16,null,0.13,null,null,null],
    [151496,"2018-10-01T00:10:00",31.09,"347",230,0.16,null,0.13,null,null,null],
    [151497,"2018-10-01T00:20:00",31.07,"347",230,0.16,null,0.13,null,null,null],
    [151498,"2018-10-01T00:30:00",31.07,"347",230,0.16,null,0.12,null,null,null],
    [151499,"2018-10-01T00:40:00",31.06,"347",230,0.16,null,0.12,null,null,null],
    [151500,"2018-10-01T00:50:00",31.06,"346",230,0.16,null,0.12,null,null,null],
    [151501,"2018-10-01T01:00:00",31.06,"346",230,0.16,null,0.11,null,null,null],
    [151502,"2018-10-01T01:10:00",31.06,"346",230,0.16,null,0.11,null,null,null],
    [151503,"2018-10-01T01:20:00",31.06,"346",230,0.16,null,0.11,null,null,null],
    [151504,"2018-10-01T01:30:00",31.06,"346",230,0.16,null,0.11,null,null,null],
    [151505,"2018-10-01T01:40:00",31.06,"345",230,0.16,null,0.1,null,null,null],
    [151506,"2018-10-01T01:50:00",31.06,"345",230,0.16,null,0.1,null,null,null],
    [151507,"2018-10-01T02:00:00",31.05,"345",230,0.16,null,0.1,null,null,null],
    [151508,"2018-10-01T02:10:00",31.02,"346",230,0.16,null,0.1,null,null,null],
    [151509,"2018-10-01T02:20:00",31.03,"345",230,0.16,null,0.1,null,null,null],
    [151510,"2018-10-01T02:30:00",31.02,"345",230,0.16,null,0.1,null,null,null],
    [151511,"2018-10-01T02:40:00",31.01,"344",220,0.16,null,0.1,null,null,null],
    [151512,"2018-10-01T02:50:00",30.99,"344",220,0.16,null,0.11,null,null,null],
    [151513,"2018-10-01T03:00:00",30.97,null,null,0.16,null,0.11,null,null,null],
    [151514,"2018-10-01T03:10:00",28.28,null,null,0.16,null,0.11,null,null,null],
    [151515,"2018-10-01T03:20:00",27.81,null,null,0.16,null,0.11,null,null,null],
    [151516,"2018-10-01T03:30:00",29.36,null,null,0.16,null,0.11,null,null,null],
    [151517,"2018-10-01T03:40:00",26.79,null,null,0.16,null,0.11,null,null,null],
    [151518,"2018-10-01T03:50:00",26.6,null,null,0.16,null,0.11,null,null,null],
    [151519,"2018-10-01T04:00:00",26.46,null,null,0.16,null,0.11,null,null,null],
    [151520,"2018-10-01T04:10:00",26.45,null,null,0.16,null,0.11,null,null,null],
    [151521,"2018-10-01T04:20:00",26.6,null,null,0.16,null,0.12,null,null,null],
    [151522,"2018-10-01T04:30:00",26.22,null,null,0.16,null,0.12,null,null,null],
    [151523,"2018-10-01T04:40:00",26.2,null,null,0.16,null,0.12,null,null,null],
    [151524,"2018-10-01T04:50:00",26.68,null,null,0.16,null,0.12,null,null,null],
    [151525,"2018-10-01T05:00:00",26.2,null,null,0.16,null,0.12,null,null,null],
    [151526,"2018-10-01T05:10:00",30.87,null,null,0.16,null,0.12,null,null,null],
    [151527,"2018-10-01T05:20:00",30.88,"345",230,0.16,null,0.12,null,null,null],
    [151528,"2018-10-01T05:30:00",30.91,"345",220,0.16,null,0.12,null,null,null],
    [151529,"2018-10-01T05:40:00",30.91,"346",230,0.16,null,0.12,null,null,null],
    [151530,"2018-10-01T05:50:00",30.96,"341",220,0.16,null,0.12,null,null,null],
    [151531,"2018-10-01T06:00:00",30.95,"342",220,0.16,null,0.12,null,null,null],
    [151532,"2018-10-01T06:10:00",30.95,"342",220,0.16,null,0.13,null,null,null],
    [151533,"2018-10-01T06:20:00",30.97,"337",220,0.16,null,0.13,null,null,null],
    [151534,"2018-10-01T06:30:00",30.99,"337",220,0.16,null,0.13,null,null,null],
    [151535,"2018-10-01T06:40:00",31,"335",220,0.16,null,0.14,null,null,null],
    [151536,"2018-10-01T06:50:00",30.95,"336",220,0.16,null,0.15,null,null,null],
    [151537,"2018-10-01T07:00:00",30.98,"336",220,0.16,null,0.15,null,null,null],
    [151538,"2018-10-01T07:10:00",30.96,"336",220,0.16,null,0.16,null,null,null],
    [151539,"2018-10-01T07:20:00",30.97,"336",220,0.16,null,0.16,null,null,null],
    [151540,"2018-10-01T07:30:00",30.99,"336",220,0.16,null,0.17,null,null,null],
    [151541,"2018-10-01T07:40:00",30.98,"337",220,0.16,null,0.17,null,null,null],
    [151542,"2018-10-01T07:50:00",30.98,"337",220,0.16,null,0.18,null,null,null],
    [151543,"2018-10-01T08:00:00",30.97,"338",220,0.16,null,0.18,null,null,null],
    [151544,"2018-10-01T08:10:00",30.99,"339",220,0.16,null,0.18,null,null,null],
    [151545,"2018-10-01T08:20:00",30.93,"339",220,0.16,null,0.18,null,null,null],
    [151546,"2018-10-01T08:30:00",30.96,"340",220,0.16,null,0.19,null,null,null],
    [151547,"2018-10-01T08:40:00",30.98,"340",220,0.16,null,0.19,null,null,null],
    [151548,"2018-10-01T08:50:00",30.99,"340",220,0.16,null,0.19,null,null,null],
    [151549,"2018-10-01T09:00:00",30.98,"341",220,0.16,null,0.19,null,null,null],
    [151550,"2018-10-01T09:10:00",30.98,"341",220,0.16,null,0.2,null,null,null],
    [151551,"2018-10-01T09:20:00",30.99,"342",220,0.16,null,0.2,null,null,null],
    [151552,"2018-10-01T09:30:00",30.99,"342",220,0.16,null,0.2,null,null,null],
    [151553,"2018-10-01T09:40:00",31,"341",220,0.16,null,0.2,null,null,null],
    [151554,"2018-10-01T09:50:00",31.01,"341",220,0.16,null,0.2,null,null,null],
    [151555,"2018-10-01T10:00:00",31.02,"341",220,0.16,null,0.2,null,null,null],
    [151556,"2018-10-01T10:10:00",31.04,"341",220,0.16,null,0.2,null,null,null],
    [151557,"2018-10-01T10:20:00",31.06,"342",220,0.16,null,0.2,null,null,null],
    [151558,"2018-10-01T10:30:00",31.06,"342",220,0.16,null,0.2,null,null,null],
    [151559,"2018-10-01T10:40:00",31.05,"344",220,0.16,null,0.2,null,null,null],
    [151560,"2018-10-01T10:50:00",31.05,"348",230,0.16,null,0.2,null,null,null],
    [151561,"2018-10-01T11:00:00",31.09,"351",230,0.17,null,0.2,null,null,null],
    [151562,"2018-10-01T11:10:00",31.09,"353",230,0.17,null,0.2,null,null,null],
    [151563,"2018-10-01T11:20:00",31.08,"353",230,0.17,null,0.2,null,null,null],
    [151564,"2018-10-01T11:30:00",31.08,"354",230,0.17,null,0.2,null,null,null],
    [151565,"2018-10-01T11:40:00",31.11,"355",230,0.17,null,0.19,null,null,null],
    [151566,"2018-10-01T11:50:00",31.14,"357",230,0.17,null,0.19,null,null,null],
    [151567,"2018-10-01T12:00:00",31.14,"358",230,0.17,null,0.19,null,null,null],
    [151568,"2018-10-01T12:10:00",31.13,"358",230,0.17,null,0.19,null,null,null],
    [151569,"2018-10-01T12:20:00",31.14,"358",230,0.17,null,0.18,null,null,null],
    [151570,"2018-10-01T12:30:00",31.2,"358",230,0.17,null,0.18,null,null,null],
    [151571,"2018-10-01T12:40:00",31.19,"358",230,0.17,null,0.18,null,null,null],
    [151572,"2018-10-01T12:50:00",31.16,"358",230,0.17,null,0.17,null,null,null],
    [151573,"2018-10-01T13:00:00",31.33,"357",230,0.17,null,0.17,null,null,null],
    [151574,"2018-10-01T13:10:00",31.17,"357",230,0.17,null,0.17,null,null,null],
    [151575,"2018-10-01T13:20:00",31.18,"354",230,0.17,null,0.17,null,null,null],
    [151576,"2018-10-01T13:30:00",31.2,"353",230,0.17,null,0.16,null,null,null],
    [151577,"2018-10-01T13:40:00",31.2,"354",230,0.17,null,0.16,null,null,null],
    [151578,"2018-10-01T13:50:00",31.2,"357",230,0.17,null,0.16,null,null,null],
    [151579,"2018-10-01T14:00:00",31.16,"357",230,0.17,null,0.16,null,null,null],
    [151580,"2018-10-01T14:10:00",31.25,"357",230,0.17,null,0.15,null,null,null],
    [151581,"2018-10-01T14:20:00",31.19,"356",230,0.17,null,0.15,null,null,null],
    [151582,"2018-10-01T14:30:00",31.14,"357",230,0.17,null,0.15,null,null,null],
    [151583,"2018-10-01T14:40:00",31.14,"357",230,0.17,null,0.15,null,null,null],
    [151584,"2018-10-01T14:50:00",31.13,"354",230,0.17,null,0.15,null,null,null],
    [151585,"2018-10-01T15:00:00",31.11,"357",230,0.17,null,0.15,null,null,null],
    [151586,"2018-10-01T15:10:00",31.09,"356",230,0.17,null,0.14,null,null,null],
    [151587,"2018-10-01T15:20:00",31.07,"354",230,0.17,null,0.14,null,null,null],
    [151588,"2018-10-01T15:30:00",31.09,"353",230,0.17,null,0.14,null,null,null],
    [151589,"2018-10-01T15:40:00",31.09,"353",230,0.17,null,0.14,null,null,null],
    [151590,"2018-10-01T15:50:00",31.09,"353",230,0.17,null,0.14,null,null,null],
    [151591,"2018-10-01T16:00:00",31.08,"353",230,0.17,null,0.14,null,null,null],
    [151592,"2018-10-01T16:10:00",31.07,"353",230,0.17,null,0.14,null,null,null],
    [151593,"2018-10-01T16:20:00",31.07,"352",230,0.17,null,0.14,null,null,null],
    [151594,"2018-10-01T16:30:00",31.07,"351",230,0.17,null,0.14,null,null,null],
    [151595,"2018-10-01T16:40:00",31.05,"349",230,0.17,null,0.14,null,null,null],
    [151596,"2018-10-01T16:50:00",31.05,"349",230,0.17,null,0.14,null,null,null],
    [151597,"2018-10-01T17:00:00",31.04,"347",230,0.16,null,0.15,null,null,null],
    [151598,"2018-10-01T17:10:00",31.04,"348",230,0.16,null,0.15,null,null,null],
    [151599,"2018-10-01T17:20:00",31.03,"348",230,0.16,null,0.15,null,null,null],
    [151600,"2018-10-01T17:30:00",31,"345",230,0.16,null,0.15,null,null,null],
    [151601,"2018-10-01T17:40:00",31.02,"348",230,0.16,null,0.15,null,null,null],
    [151602,"2018-10-01T17:50:00",31.02,"347",230,0.16,null,0.16,null,null,null],
    [151603,"2018-10-01T18:00:00",30.99,"346",230,0.16,null,0.16,null,null,null],
    [151604,"2018-10-01T18:10:00",30.98,"345",230,0.16,null,0.16,null,null,null],
    [151605,"2018-10-01T18:20:00",30.98,"346",230,0.16,null,0.16,null,null,null],
    [151606,"2018-10-01T18:30:00",30.94,"345",230,0.16,null,0.17,null,null,null],
    [151607,"2018-10-01T18:40:00",30.92,"345",220,0.16,null,0.17,null,null,null],
    [151608,"2018-10-01T18:50:00",30.89,"344",220,0.16,null,0.17,null,null,null],
    [151609,"2018-10-01T19:00:00",30.88,"345",220,0.16,null,0.18,null,null,null],
    [151610,"2018-10-01T19:10:00",30.89,"345",220,0.16,null,0.18,null,null,null],
    [151611,"2018-10-01T19:20:00",30.89,"344",220,0.16,null,0.18,null,null,null],
    [151612,"2018-10-01T19:30:00",30.89,"344",220,0.16,null,0.19,null,null,null],
    [151613,"2018-10-01T19:40:00",30.9,"343",220,0.16,null,0.19,null,null,null],
    [151614,"2018-10-01T19:50:00",30.9,"343",220,0.16,null,0.19,null,null,null],
    [151615,"2018-10-01T20:00:00",30.91,"343",220,0.16,null,0.19,null,null,null],
    [151616,"2018-10-01T20:10:00",30.92,"343",220,0.16,null,0.19,null,null,null],
    [151617,"2018-10-01T20:20:00",30.91,"346",230,0.16,null,0.18,null,null,null],
    [151618,"2018-10-01T20:30:00",30.91,"343",220,0.16,null,0.18,null,null,null],
    [151619,"2018-10-01T20:40:00",30.92,"343",220,0.16,null,0.18,null,null,null],
    [151620,"2018-10-01T20:50:00",30.9,"343",220,0.16,null,0.18,null,null,null],
    [151621,"2018-10-01T21:00:00",30.9,"343",220,0.16,null,0.18,null,null,null],
    [151622,"2018-10-01T21:10:00",30.91,"343",220,0.16,null,0.18,null,null,null],
    [151623,"2018-10-01T21:20:00",30.9,"344",220,0.16,null,0.18,null,null,null],
    [151624,"2018-10-01T21:30:00",30.9,"344",220,0.16,null,0.18,null,null,null],
    [151625,"2018-10-01T21:40:00",30.91,"344",220,0.16,null,0.18,null,null,null],
    [151626,"2018-10-01T21:50:00",30.9,"344",220,0.16,null,0.18,null,null,null],
    [151627,"2018-10-01T22:00:00",30.89,"344",220,0.16,null,0.18,null,null,null],
    [151628,"2018-10-01T22:10:00",30.9,"344",220,0.16,null,0.18,null,null,null],
    [151629,"2018-10-01T22:20:00",30.89,"346",230,0.16,null,0.17,null,null,null],
    [151630,"2018-10-01T22:30:00",30.88,"347",230,0.16,null,0.17,null,null,null],
    [151631,"2018-10-01T22:40:00",30.87,"347",230,0.16,null,0.17,null,null,null],
    [151632,"2018-10-01T22:50:00",30.86,"346",230,0.16,null,0.16,null,null,null],
    [151633,"2018-10-01T23:00:00",30.91,"344",220,0.16,null,0.16,null,null,null],
    [151634,"2018-10-01T23:10:00",30.91,"344",220,0.16,null,0.16,null,null,null],
    [151635,"2018-10-01T23:20:00",30.9,"344",220,0.16,null,0.16,null,null,null],
    [151636,"2018-10-01T23:30:00",30.9,"344",220,0.16,null,0.15,null,null,null],
    [151637,"2018-10-01T23:40:00",30.9,"344",220,0.16,null,0.15,null,null,null],
    [151638,"2018-10-01T23:50:00",30.89,"343",220,0.16,null,0.14,null,null,null],
    [151639,"2018-10-02T00:00:00",30.88,"344",220,0.16,null,0.14,null,null,null],
    [151640,"2018-10-02T00:10:00",30.87,"344",220,0.16,null,0.14,null,null,null],
    [151641,"2018-10-02T00:20:00",30.86,"344",220,0.16,null,0.13,null,null,null],
    [151642,"2018-10-02T00:30:00",30.85,"344",220,0.16,null,0.13,null,null,null],
    [151643,"2018-10-02T00:40:00",30.85,"344",220,0.16,null,0.13,null,null,null],
    [151644,"2018-10-02T00:50:00",30.84,"344",220,0.16,null,0.12,null,null,null],
    [151645,"2018-10-02T01:00:00",30.83,"344",220,0.16,null,0.12,null,null,null],
    [151646,"2018-10-02T01:10:00",30.82,"344",220,0.16,null,0.12,null,null,null],
    [151647,"2018-10-02T01:20:00",30.82,"344",220,0.16,null,0.11,null,null,null],
    [151648,"2018-10-02T01:30:00",30.82,"344",220,0.16,null,0.11,null,null,null],
    [151649,"2018-10-02T01:40:00",30.82,"344",220,0.16,null,0.11,null,null,null],
    [151650,"2018-10-02T01:50:00",30.83,"344",220,0.16,null,0.11,null,null,null],
    [151651,"2018-10-02T02:00:00",30.83,"344",220,0.16,null,0.1,null,null,null],
    [151652,"2018-10-02T02:10:00",30.84,"344",220,0.16,null,0.1,null,null,null],
    [151653,"2018-10-02T02:20:00",30.83,"346",230,0.16,null,0.1,null,null,null],
    [151654,"2018-10-02T02:30:00",30.81,"346",230,0.16,null,0.1,null,null,null],
    [151655,"2018-10-02T02:40:00",30.82,"347",230,0.16,null,0.1,null,null,null],
    [151656,"2018-10-02T02:50:00",30.81,"346",230,0.16,null,0.1,null,null,null],
    [151657,"2018-10-02T03:00:00",30.82,"346",230,0.16,null,0.1,null,null,null],
    [151658,"2018-10-02T03:10:00",30.83,"345",230,0.16,null,0.11,null,null,null],
    [151659,"2018-10-02T03:20:00",30.82,"237",150,0.16,null,0.11,null,null,null],
    [151660,"2018-10-02T03:30:00",30.81,null,null,0.16,null,0.11,null,null,null],
    [151661,"2018-10-02T03:40:00",27.29,null,null,0.16,null,0.11,null,null,null],
    [151662,"2018-10-02T03:50:00",27.41,null,null,0.16,null,0.11,null,null,null],
    [151663,"2018-10-02T04:00:00",27.06,null,null,0.16,null,0.11,null,null,null],
    [151664,"2018-10-02T04:10:00",26.71,null,null,0.16,null,0.11,null,null,null],
    [151665,"2018-10-02T04:20:00",27.04,null,null,0.16,null,0.11,null,null,null],
    [151666,"2018-10-02T04:30:00",26.94,null,null,0.16,null,0.12,null,null,null],
    [151667,"2018-10-02T04:40:00",27.3,null,null,0.16,null,0.12,null,null,null],
    [151668,"2018-10-02T04:50:00",27.03,null,null,0.16,null,0.12,null,null,null],
    [151669,"2018-10-02T05:00:00",27.31,null,null,0.16,null,0.12,null,null,null],
    [151670,"2018-10-02T05:10:00",27.58,null,null,0.16,null,0.12,null,null,null],
    [151671,"2018-10-02T05:20:00",28.17,null,null,0.01,null,0.12,null,null,null],
    [151672,"2018-10-02T05:30:00",28.11,null,null,0.01,null,0.12,null,null,null],
    [151673,"2018-10-02T05:40:00",30.77,"195",130,0.09,null,0.12,null,null,null],
    [151674,"2018-10-02T05:50:00",30.77,"207",130,0.1,null,0.12,null,null,null],
    [151675,"2018-10-02T06:00:00",30.77,"331",220,0.16,null,0.12,null,null,null],
    [151676,"2018-10-02T06:10:00",30.77,"331",220,0.16,null,0.12,null,null,null],
    [151677,"2018-10-02T06:20:00",30.78,"342",220,0.16,null,0.11,null,null,null],
    [151678,"2018-10-02T06:30:00",30.78,"342",220,0.16,null,0.11,null,null,null],
    [151679,"2018-10-02T06:40:00",30.77,"342",220,0.16,null,0.12,null,null,null],
    [151680,"2018-10-02T06:50:00",30.79,"341",220,0.16,null,0.12,null,null,null],
    [151681,"2018-10-02T07:00:00",30.79,"341",220,0.16,null,0.12,null,null,null],
    [151682,"2018-10-02T07:10:00",30.83,"339",220,0.16,null,0.13,null,null,null],
    [151683,"2018-10-02T07:20:00",30.82,"339",220,0.16,null,0.13,null,null,null],
    [151684,"2018-10-02T07:30:00",30.82,"339",220,0.16,null,0.14,null,null,null],
    [151685,"2018-10-02T07:40:00",30.8,"339",220,0.16,null,0.14,null,null,null],
    [151686,"2018-10-02T07:50:00",30.8,"339",220,0.16,null,0.14,null,null,null],
    [151687,"2018-10-02T08:00:00",30.81,"339",220,0.16,null,0.15,null,null,null],
    [151688,"2018-10-02T08:10:00",30.84,"338",220,0.16,null,0.15,null,null,null],
    [151689,"2018-10-02T08:20:00",30.86,"338",220,0.16,null,0.15,null,null,null],
    [151690,"2018-10-02T08:30:00",30.89,"338",220,0.16,null,0.16,null,null,null],
    [151691,"2018-10-02T08:40:00",30.92,"337",220,0.16,null,0.16,null,null,null],
    [151692,"2018-10-02T08:50:00",30.94,"337",220,0.16,null,0.16,null,null,null],
    [151693,"2018-10-02T09:00:00",30.95,"337",220,0.16,null,0.17,null,null,null],
    [151694,"2018-10-02T09:10:00",30.94,"337",220,0.16,null,0.17,null,null,null],
    [151695,"2018-10-02T09:20:00",30.95,"338",220,0.16,null,0.17,null,null,null],
    [151696,"2018-10-02T09:30:00",30.96,"337",220,0.16,null,0.17,null,null,null],
    [151697,"2018-10-02T09:40:00",30.95,"338",220,0.16,null,0.18,null,null,null],
    [151698,"2018-10-02T09:50:00",30.95,"338",220,0.16,null,0.18,null,null,null],
    [151699,"2018-10-02T10:00:00",30.95,"338",220,0.16,null,0.18,null,null,null],
    [151700,"2018-10-02T10:10:00",30.95,"338",220,0.16,null,0.18,null,null,null],
    [151701,"2018-10-02T10:20:00",30.97,"339",220,0.16,null,0.18,null,null,null],
    [151702,"2018-10-02T10:30:00",30.96,"339",220,0.16,null,0.18,null,null,null],
    [151703,"2018-10-02T10:40:00",30.93,"339",220,0.16,null,0.19,null,null,null],
    [151704,"2018-10-02T10:50:00",30.94,"341",220,0.16,null,0.19,null,null,null],
    [151705,"2018-10-02T11:00:00",30.92,"341",220,0.16,null,0.19,null,null,null],
    [151706,"2018-10-02T11:10:00",30.92,"342",220,0.16,null,0.19,null,null,null],
    [151707,"2018-10-02T11:20:00",30.9,"342",220,0.16,null,0.19,null,null,null],
    [151708,"2018-10-02T11:30:00",30.89,"342",220,0.16,null,0.19,null,null,null],
    [151709,"2018-10-02T11:40:00",30.9,"342",220,0.16,null,0.19,null,null,null],
    [151710,"2018-10-02T11:50:00",30.9,"343",220,0.16,null,0.19,null,null,null],
    [151711,"2018-10-02T12:00:00",30.89,"342",220,0.16,null,0.19,null,null,null],
    [151712,"2018-10-02T12:10:00",30.88,"342",220,0.16,null,0.19,null,null,null],
    [151713,"2018-10-02T12:20:00",30.86,"344",220,0.16,null,0.19,null,null,null],
    [151714,"2018-10-02T12:30:00",30.85,"346",230,0.16,null,0.19,null,null,null],
    [151715,"2018-10-02T12:40:00",30.85,"347",230,0.16,null,0.18,null,null,null],
    [151716,"2018-10-02T12:50:00",30.81,"350",230,0.17,null,0.18,null,null,null],
    [151717,"2018-10-02T13:00:00",30.81,"349",230,0.17,null,0.18,null,null,null],
    [151718,"2018-10-02T13:10:00",30.8,"350",230,0.17,null,0.18,null,null,null],
    [151719,"2018-10-02T13:20:00",30.76,"353",230,0.17,null,0.18,null,null,null],
    [151720,"2018-10-02T13:30:00",30.75,"353",230,0.17,null,0.18,null,null,null],
    [151721,"2018-10-02T13:40:00",30.72,"355",230,0.17,null,0.17,null,null,null],
    [151722,"2018-10-02T13:50:00",30.7,"357",230,0.17,null,0.17,null,null,null],
    [151723,"2018-10-02T14:00:00",30.69,"356",230,0.17,null,0.17,null,null,null],
    [151724,"2018-10-02T14:10:00",30.68,"358",230,0.17,null,0.17,null,null,null],
    [151725,"2018-10-02T14:20:00",30.76,"352",230,0.17,null,0.17,null,null,null],
    [151726,"2018-10-02T14:30:00",30.79,"350",230,0.17,null,0.17,null,null,null],
    [151727,"2018-10-02T14:40:00",30.77,"352",230,0.17,null,0.16,null,null,null],
    [151728,"2018-10-02T14:50:00",30.74,"354",230,0.17,null,0.16,null,null,null],
    [151729,"2018-10-02T15:00:00",30.71,"356",230,0.17,null,0.16,null,null,null],
    [151730,"2018-10-02T15:10:00",30.72,"355",230,0.17,null,0.16,null,null,null],
    [151731,"2018-10-02T15:20:00",30.75,"350",230,0.17,null,0.16,null,null,null],
    [151732,"2018-10-02T15:30:00",30.72,"353",230,0.17,null,0.16,null,null,null],
    [151733,"2018-10-02T15:40:00",30.68,"356",230,0.17,null,0.15,null,null,null],
    [151734,"2018-10-02T15:50:00",30.68,"355",230,0.17,null,0.15,null,null,null],
    [151735,"2018-10-02T16:00:00",30.68,"354",230,0.17,null,0.15,null,null,null],
    [151736,"2018-10-02T16:10:00",30.71,"353",230,0.17,null,0.15,null,null,null],
    [151737,"2018-10-02T16:20:00",30.69,"354",230,0.17,null,0.15,null,null,null],
    [151738,"2018-10-02T16:30:00",30.68,"353",230,0.17,null,0.16,null,null,null],
    [151739,"2018-10-02T16:40:00",30.69,"353",230,0.17,null,0.16,null,null,null],
    [151740,"2018-10-02T16:50:00",30.71,"352",230,0.17,null,0.16,null,null,null],
    [151741,"2018-10-02T17:00:00",30.72,"351",230,0.17,null,0.16,null,null,null],
    [151742,"2018-10-02T17:10:00",30.71,"351",230,0.17,null,0.16,null,null,null],
    [151743,"2018-10-02T17:20:00",30.71,"351",230,0.17,null,0.16,null,null,null],
    [151744,"2018-10-02T17:30:00",30.72,"350",230,0.17,null,0.16,null,null,null],
    [151745,"2018-10-02T17:40:00",30.73,"349",230,0.17,null,0.16,null,null,null],
    [151746,"2018-10-02T17:50:00",30.74,"348",230,0.16,null,0.16,null,null,null],
    [151747,"2018-10-02T18:00:00",30.73,"349",230,0.16,null,0.16,null,null,null],
    [151748,"2018-10-02T18:10:00",30.73,"348",230,0.16,null,0.16,null,null,null],
    [151749,"2018-10-02T18:20:00",30.71,"349",230,0.17,null,0.16,null,null,null],
    [151750,"2018-10-02T18:30:00",30.72,"348",230,0.16,null,0.17,null,null,null],
    [151751,"2018-10-02T18:40:00",30.72,"347",230,0.16,null,0.17,null,null,null],
    [151752,"2018-10-02T18:50:00",30.72,"348",230,0.16,null,0.17,null,null,null],
    [151753,"2018-10-02T19:00:00",30.74,"346",230,0.16,null,0.17,null,null,null],
    [151754,"2018-10-02T19:10:00",30.73,"346",230,0.16,null,0.17,null,null,null],
    [151755,"2018-10-02T19:20:00",30.72,"346",230,0.16,null,0.17,null,null,null],
    [151756,"2018-10-02T19:30:00",30.72,"346",230,0.16,null,0.17,null,null,null],
    [151757,"2018-10-02T19:40:00",30.72,"345",230,0.16,null,0.17,null,null,null],
    [151758,"2018-10-02T19:50:00",30.75,"344",220,0.16,null,0.18,null,null,null],
    [151759,"2018-10-02T20:00:00",30.74,"344",220,0.16,null,0.18,null,null,null],
    [151760,"2018-10-02T20:10:00",30.72,"344",220,0.16,null,0.18,null,null,null],
    [151761,"2018-10-02T20:20:00",30.7,"345",230,0.16,null,0.18,null,null,null],
    [151762,"2018-10-02T20:30:00",30.7,"344",220,0.16,null,0.18,null,null,null],
    [151763,"2018-10-02T20:40:00",30.7,"344",220,0.16,null,0.18,null,null,null],
    [151764,"2018-10-02T20:50:00",30.7,"344",220,0.16,null,0.18,null,null,null],
    [151765,"2018-10-02T21:00:00",30.69,"344",220,0.16,null,0.18,null,null,null],
    [151766,"2018-10-02T21:10:00",30.69,"344",220,0.16,null,0.18,null,null,null],
    [151767,"2018-10-02T21:20:00",30.7,"344",220,0.16,null,0.18,null,null,null],
    [151768,"2018-10-02T21:30:00",30.7,"344",220,0.16,null,0.18,null,null,null],
    [151769,"2018-10-02T21:40:00",30.69,"344",220,0.16,null,0.18,null,null,null],
    [151770,"2018-10-02T21:50:00",30.7,"343",220,0.16,null,0.18,null,null,null],
    [151771,"2018-10-02T22:00:00",30.72,"343",220,0.16,null,0.18,null,null,null],
    [151772,"2018-10-02T22:10:00",30.7,"344",220,0.16,null,0.18,null,null,null],
    [151773,"2018-10-02T22:20:00",30.68,"348",230,0.16,null,0.17,null,null,null],
    [151774,"2018-10-02T22:30:00",30.68,"347",230,0.16,null,0.17,null,null,null],
    [151775,"2018-10-02T22:40:00",30.71,"343",220,0.16,null,0.17,null,null,null],
    [151776,"2018-10-02T22:50:00",30.69,"343",220,0.16,null,0.17,null,null,null],
    [151777,"2018-10-02T23:00:00",30.69,"344",220,0.16,null,0.16,null,null,null],
    [151778,"2018-10-02T23:10:00",30.69,"344",220,0.16,null,0.16,null,null,null],
    [151779,"2018-10-02T23:20:00",30.69,"344",220,0.16,null,0.16,null,null,null],
    [151780,"2018-10-02T23:30:00",30.68,"344",220,0.16,null,0.15,null,null,null],
    [151781,"2018-10-02T23:40:00",30.66,"344",220,0.16,null,0.15,null,null,null],
    [151782,"2018-10-02T23:50:00",30.68,"344",220,0.16,null,0.15,null,null,null],
    [151783,"2018-10-03T00:00:00",30.67,"344",220,0.16,null,0.15,null,null,null],
    [151784,"2018-10-03T00:10:00",30.67,"344",220,0.16,null,0.14,null,null,null],
    [151785,"2018-10-03T00:20:00",30.66,"344",220,0.16,null,0.14,null,null,null],
    [151786,"2018-10-03T00:30:00",30.66,"344",220,0.16,null,0.14,null,null,null],
    [151787,"2018-10-03T00:40:00",30.65,"345",220,0.16,null,0.13,null,null,null],
    [151788,"2018-10-03T00:50:00",30.66,"344",220,0.16,null,0.13,null,null,null],
    [151789,"2018-10-03T01:00:00",30.65,"345",220,0.16,null,0.13,null,null,null],
    [151790,"2018-10-03T01:10:00",30.67,"344",220,0.16,null,0.13,null,null,null],
    [151791,"2018-10-03T01:20:00",30.65,"345",220,0.16,null,0.12,null,null,null],
    [151792,"2018-10-03T01:30:00",30.66,"344",220,0.16,null,0.12,null,null,null],
    [151793,"2018-10-03T01:40:00",30.67,"344",220,0.16,null,0.11,null,null,null],
    [151794,"2018-10-03T01:50:00",30.67,"344",220,0.16,null,0.11,null,null,null],
    [151795,"2018-10-03T02:00:00",30.67,"344",220,0.16,null,0.11,null,null,null],
    [151796,"2018-10-03T02:10:00",30.66,"344",220,0.16,null,0.11,null,null,null],
    [151797,"2018-10-03T02:20:00",30.65,"345",220,0.16,null,0.11,null,null,null],
    [151798,"2018-10-03T02:30:00",30.66,"344",220,0.16,null,0.1,null,null,null],
    [151799,"2018-10-03T02:40:00",30.66,"344",220,0.16,null,0.1,null,null,null],
    [151800,"2018-10-03T02:50:00",30.65,"345",230,0.16,null,0.1,null,null,null],
    [151801,"2018-10-03T03:00:00",30.64,"345",230,0.16,null,0.1,null,null,null],
    [151802,"2018-10-03T03:10:00",30.64,"345",230,0.16,null,0.1,null,null,null],
    [151803,"2018-10-03T03:20:00",30.64,"346",230,0.16,null,0.1,null,null,null],
    [151804,"2018-10-03T03:30:00",30.63,"346",230,0.16,null,0.11,null,null,null],
    [151805,"2018-10-03T03:40:00",30.62,null,null,0.02,null,0.11,null,null,null],
    [151806,"2018-10-03T03:50:00",29.58,null,null,0.01,null,0.11,null,null,null],
    [151807,"2018-10-03T04:00:00",29.71,null,null,0.01,null,0.11,null,null,null],
    [151808,"2018-10-03T04:10:00",28.96,null,null,0.01,null,0.11,null,null,null],
    [151809,"2018-10-03T04:20:00",28.52,null,null,0.01,null,0.11,null,null,null],
    [151810,"2018-10-03T04:30:00",28.09,null,null,0.01,null,0.12,null,null,null],
    [151811,"2018-10-03T04:40:00",27.53,null,null,0.01,null,0.12,null,null,null],
    [151812,"2018-10-03T04:50:00",26.65,null,null,0.01,null,0.12,null,null,null],
    [151813,"2018-10-03T05:00:00",26.32,null,null,0.01,null,0.12,null,null,null],
    [151814,"2018-10-03T05:10:00",26.08,null,null,0.01,null,0.12,null,null,null],
    [151815,"2018-10-03T05:20:00",25.94,null,null,0.01,null,0.12,null,null,null],
    [151816,"2018-10-03T05:30:00",25.77,null,null,0.01,null,0.12,null,null,null],
    [151817,"2018-10-03T05:40:00",25.93,null,null,0.01,null,0.12,null,null,null],
    [151818,"2018-10-03T05:50:00",25.65,null,null,0.01,null,0.12,null,null,null],
    [151819,"2018-10-03T06:00:00",26.06,null,null,0.01,null,0.12,null,null,null],
    [151820,"2018-10-03T06:10:00",25.52,null,null,0.01,null,0.12,null,null,null],
    [151821,"2018-10-03T06:20:00",25.55,null,null,0.01,null,0.12,null,null,null],
    [151822,"2018-10-03T06:30:00",26.45,null,null,0.01,null,0.12,null,null,null],
    [151823,"2018-10-03T06:40:00",28.49,null,null,0.01,null,0.12,null,null,null],
    [151824,"2018-10-03T06:50:00",28.44,null,null,0.01,null,0.12,null,null,null],
    [151825,"2018-10-03T07:00:00",30.5,"136",null,0.06,null,0.12,null,null,null],
    [151826,"2018-10-03T07:10:00",30.56,"350",230,0.17,null,0.12,null,null,null],
    [151827,"2018-10-03T07:20:00",30.55,"349",230,0.17,null,0.12,null,null,null],
    [151828,"2018-10-03T07:30:00",30.56,"349",230,0.17,null,0.12,null,null,null],
    [151829,"2018-10-03T07:40:00",30.57,"349",230,0.17,null,0.12,null,null,null],
    [151830,"2018-10-03T07:50:00",30.57,"349",230,0.17,null,0.12,null,null,null],
    [151831,"2018-10-03T08:00:00",30.57,"349",230,0.17,null,0.12,null,null,null],
    [151832,"2018-10-03T08:10:00",30.57,"350",230,0.17,null,0.13,null,null,null],
    [151833,"2018-10-03T08:20:00",30.58,"349",230,0.17,null,0.13,null,null,null],
    [151834,"2018-10-03T08:30:00",30.59,"348",230,0.17,null,0.13,null,null,null],
    [151835,"2018-10-03T08:40:00",30.59,"348",230,0.16,null,0.14,null,null,null],
    [151836,"2018-10-03T08:50:00",30.6,"348",230,0.16,null,0.14,null,null,null],
    [151837,"2018-10-03T09:00:00",30.61,"347",230,0.16,null,0.15,null,null,null],
    [151838,"2018-10-03T09:10:00",30.6,"348",230,0.16,null,0.15,null,null,null],
    [151839,"2018-10-03T09:20:00",30.65,"347",230,0.16,null,0.15,null,null,null],
    [151840,"2018-10-03T09:30:00",30.66,"345",230,0.16,null,0.16,null,null,null],
    [151841,"2018-10-03T09:40:00",30.7,"345",230,0.16,null,0.16,null,null,null],
    [151842,"2018-10-03T09:50:00",30.74,"344",220,0.16,null,0.16,null,null,null],
    [151843,"2018-10-03T10:00:00",30.75,"344",220,0.16,null,0.17,null,null,null],
    [151844,"2018-10-03T10:10:00",30.76,"344",220,0.16,null,0.17,null,null,null],
    [151845,"2018-10-03T10:20:00",30.76,"344",220,0.16,null,0.17,null,null,null],
    [151846,"2018-10-03T10:30:00",30.79,"344",220,0.16,null,0.17,null,null,null],
    [151847,"2018-10-03T10:40:00",30.84,"343",220,0.16,null,0.18,null,null,null],
    [151848,"2018-10-03T10:50:00",30.84,"343",220,0.16,null,0.18,null,null,null],
    [151849,"2018-10-03T11:00:00",30.84,"343",220,0.16,null,0.18,null,null,null],
    [151850,"2018-10-03T11:10:00",30.84,"343",220,0.16,null,0.18,null,null,null],
    [151851,"2018-10-03T11:20:00",30.86,"344",220,0.16,null,0.18,null,null,null],
    [151852,"2018-10-03T11:30:00",30.84,"345",230,0.16,null,0.19,null,null,null],
    [151853,"2018-10-03T11:40:00",30.85,"346",230,0.16,null,0.19,null,null,null],
    [151854,"2018-10-03T11:50:00",30.84,"347",230,0.16,null,0.19,null,null,null],
    [151855,"2018-10-03T12:00:00",30.84,"347",230,0.16,null,0.19,null,null,null],
    [151856,"2018-10-03T12:10:00",30.82,"349",230,0.17,null,0.19,null,null,null],
    [151857,"2018-10-03T12:20:00",30.78,"350",230,0.17,null,0.19,null,null,null],
    [151858,"2018-10-03T12:30:00",30.81,"350",230,0.17,null,0.19,null,null,null],
    [151859,"2018-10-03T12:50:00",30.82,"351",230,0.17,null,0.19,null,null,null],
    [151860,"2018-10-03T13:00:00",30.8,"353",230,0.17,null,0.19,null,null,null],
    [151861,"2018-10-03T13:10:00",30.78,"353",230,0.17,null,0.19,null,null,null],
    [151862,"2018-10-03T13:20:00",30.78,"354",230,0.17,null,0.19,null,null,null],
    [151863,"2018-10-03T13:30:00",30.74,"357",230,0.17,null,0.19,null,null,null],
    [151864,"2018-10-03T13:40:00",30.75,"357",230,0.17,null,0.19,null,null,null],
    [151865,"2018-10-03T13:50:00",30.78,"357",230,0.17,null,0.19,null,null,null],
    [151866,"2018-10-03T14:00:00",30.78,"361",240,0.17,null,0.19,null,null,null],
    [151867,"2018-10-03T14:10:00",30.76,"364",240,0.17,null,0.19,null,null,null],
    [151868,"2018-10-03T14:20:00",30.79,"363",240,0.17,null,0.19,null,null,null],
    [151869,"2018-10-03T14:30:00",30.8,"364",240,0.17,null,0.19,null,null,null],
    [151870,"2018-10-03T14:40:00",30.81,"364",240,0.17,null,0.19,null,null,null],
    [151871,"2018-10-03T14:50:00",30.85,"364",240,0.17,null,0.18,null,null,null],
    [151872,"2018-10-03T15:00:00",30.86,"364",240,0.17,null,0.18,null,null,null],
    [151873,"2018-10-03T15:10:00",30.86,"365",240,0.17,null,0.18,null,null,null],
    [151874,"2018-10-03T15:20:00",30.86,"365",240,0.17,null,0.18,null,null,null],
    [151875,"2018-10-03T15:30:00",30.85,"365",240,0.17,null,0.18,null,null,null],
    [151876,"2018-10-03T15:40:00",30.84,"365",240,0.17,null,0.18,null,null,null],
    [151877,"2018-10-03T15:50:00",30.84,"365",240,0.17,null,0.18,null,null,null],
    [151878,"2018-10-03T16:00:00",30.84,"365",240,0.17,null,0.18,null,null,null],
    [151879,"2018-10-03T16:10:00",30.84,"365",240,0.17,null,0.18,null,null,null],
    [151880,"2018-10-03T16:20:00",30.84,"365",240,0.17,null,0.18,null,null,null],
    [151881,"2018-10-03T16:30:00",30.84,"365",240,0.17,null,0.18,null,null,null],
    [151882,"2018-10-03T16:40:00",30.84,"365",240,0.17,null,0.17,null,null,null],
    [151883,"2018-10-03T16:50:00",30.83,"364",240,0.17,null,0.17,null,null,null],
    [151884,"2018-10-03T17:00:00",30.82,"365",240,0.17,null,0.17,null,null,null],
    [151885,"2018-10-03T17:10:00",30.81,"365",240,0.17,null,0.17,null,null,null],
    [151886,"2018-10-03T17:20:00",30.79,"365",240,0.17,null,0.17,null,null,null],
    [151887,"2018-10-03T17:30:00",30.79,"365",240,0.17,null,0.17,null,null,null],
    [151888,"2018-10-03T17:40:00",30.79,"365",240,0.17,null,0.17,null,null,null],
    [151889,"2018-10-03T17:50:00",30.78,"365",240,0.17,null,0.17,null,null,null],
    [151890,"2018-10-03T18:00:00",30.78,"365",240,0.17,null,0.17,null,null,null],
    [151891,"2018-10-03T18:10:00",30.75,"365",240,0.17,null,0.17,null,null,null],
    [151892,"2018-10-03T18:20:00",30.76,"365",240,0.17,null,0.17,null,null,null],
    [151893,"2018-10-03T18:30:00",30.76,"364",240,0.17,null,0.17,null,null,null],
    [151894,"2018-10-03T18:40:00",30.79,"363",240,0.17,null,0.17,null,null,null],
    [151895,"2018-10-03T18:50:00",30.78,"363",240,0.17,null,0.17,null,null,null],
    [151896,"2018-10-03T19:00:00",30.79,"363",240,0.17,null,0.17,null,null,null],
    [151897,"2018-10-03T19:10:00",30.78,"364",240,0.17,null,0.17,null,null,null],
    [151898,"2018-10-03T19:20:00",30.78,"364",240,0.17,null,0.17,null,null,null],
    [151899,"2018-10-03T19:30:00",30.77,"364",240,0.17,null,0.17,null,null,null],
    [151900,"2018-10-03T19:40:00",30.77,"365",240,0.17,null,0.17,null,null,null],
    [151901,"2018-10-03T19:50:00",30.77,"364",240,0.17,null,0.17,null,null,null],
    [151902,"2018-10-03T20:00:00",30.77,"364",240,0.17,null,0.18,null,null,null],
    [151903,"2018-10-03T20:10:00",30.76,"364",240,0.17,null,0.18,null,null,null],
    [151904,"2018-10-03T20:20:00",30.77,"364",240,0.17,null,0.18,null,null,null],
    [151905,"2018-10-03T20:30:00",30.77,"363",240,0.17,null,0.18,null,null,null],
    [151906,"2018-10-03T20:40:00",30.76,"365",240,0.17,null,0.18,null,null,null],
    [151907,"2018-10-03T20:50:00",30.75,"365",240,0.17,null,0.18,null,null,null],
    [151908,"2018-10-03T21:00:00",30.76,"364",240,0.17,null,0.18,null,null,null],
    [151909,"2018-10-03T21:10:00",30.76,"364",240,0.17,null,0.18,null,null,null],
    [151910,"2018-10-03T21:20:00",30.75,"365",240,0.17,null,0.18,null,null,null],
    [151911,"2018-10-03T21:30:00",30.74,"365",240,0.17,null,0.18,null,null,null],
    [151912,"2018-10-03T21:40:00",30.74,"365",240,0.17,null,0.18,null,null,null],
    [151913,"2018-10-03T21:50:00",30.73,"365",240,0.17,null,0.18,null,null,null],
    [151914,"2018-10-03T22:00:00",30.74,"365",240,0.17,null,0.18,null,null,null],
    [151915,"2018-10-03T22:10:00",30.74,"365",240,0.17,null,0.18,null,null,null],
    [151916,"2018-10-03T22:20:00",30.74,"365",240,0.17,null,0.18,null,null,null],
    [151917,"2018-10-03T22:30:00",30.74,"366",240,0.17,null,0.18,null,null,null],
    [151918,"2018-10-03T22:40:00",30.74,"367",240,0.17,null,0.17,null,null,null],
    [151919,"2018-10-03T22:50:00",30.73,"366",240,0.17,null,0.17,null,null,null],
    [151920,"2018-10-03T23:00:00",30.72,"367",240,0.17,null,0.17,null,null,null],
    [151921,"2018-10-03T23:10:00",30.72,"367",240,0.17,null,0.17,null,null,null],
    [151922,"2018-10-03T23:20:00",30.73,"367",240,0.17,null,0.17,null,null,null],
    [151923,"2018-10-03T23:30:00",30.72,"367",240,0.17,null,0.17,null,null,null],
    [151924,"2018-10-03T23:40:00",30.72,"367",240,0.17,null,0.17,null,null,null],
    [151925,"2018-10-03T23:50:00",30.72,"367",240,0.17,null,0.16,null,null,null],
    [151926,"2018-10-04T00:00:00",30.72,"367",240,0.17,null,0.16,null,null,null],
    [151927,"2018-10-04T00:10:00",30.71,"366",240,0.17,null,0.16,null,null,null],
    [151928,"2018-10-04T00:20:00",30.71,"366",240,0.17,null,0.16,null,null,null],
    [151929,"2018-10-04T00:30:00",30.71,"367",240,0.17,null,0.15,null,null,null],
    [151930,"2018-10-04T00:40:00",30.71,"366",240,0.17,null,0.15,null,null,null],
    [151931,"2018-10-04T00:50:00",30.7,"367",240,0.17,null,0.15,null,null,null],
    [151932,"2018-10-04T01:00:00",30.7,"367",240,0.17,null,0.14,null,null,null],
    [151933,"2018-10-04T01:10:00",30.69,"367",240,0.17,null,0.14,null,null,null],
    [151934,"2018-10-04T01:20:00",30.68,"367",240,0.17,null,0.14,null,null,null],
    [151935,"2018-10-04T01:30:00",30.68,"367",240,0.17,null,0.14,null,null,null],
    [151936,"2018-10-04T01:40:00",30.67,"367",240,0.17,null,0.14,null,null,null],
    [151937,"2018-10-04T01:50:00",30.66,"367",240,0.17,null,0.13,null,null,null],
    [151938,"2018-10-04T02:00:00",30.65,"368",240,0.17,null,0.13,null,null,null],
    [151939,"2018-10-04T02:10:00",30.65,"368",240,0.17,null,0.13,null,null,null],
    [151940,"2018-10-04T02:20:00",30.65,"369",240,0.17,null,0.13,null,null,null],
    [151941,"2018-10-04T02:30:00",30.65,"370",240,0.18,null,0.12,null,null,null],
    [151942,"2018-10-04T02:40:00",30.65,"371",240,0.18,null,0.12,null,null,null],
    [151943,"2018-10-04T02:50:00",30.66,"367",240,0.17,null,0.12,null,null,null],
    [151944,"2018-10-04T03:00:00",30.67,"368",240,0.17,null,0.11,null,null,null],
    [151945,"2018-10-04T03:10:00",30.66,"367",240,0.17,null,0.11,null,null,null],
    [151946,"2018-10-04T03:20:00",30.67,"364",240,0.17,null,0.11,null,null,null],
    [151947,"2018-10-04T03:30:00",30.67,"363",240,0.17,null,0.11,null,null,null],
    [151948,"2018-10-04T03:40:00",30.66,"363",240,0.17,null,0.11,null,null,null],
    [151949,"2018-10-04T03:50:00",30.66,"363",240,0.17,null,0.11,null,null,null],
    [151950,"2018-10-04T04:00:00",30.65,"367",240,0.17,null,0.1,null,null,null],
    [151951,"2018-10-04T04:10:00",30.66,"361",240,0.17,null,0.1,null,null,null],
    [151952,"2018-10-04T04:20:00",30.67,"357",230,0.17,null,0.1,null,null,null],
    [151953,"2018-10-04T04:30:00",30.67,"355",230,0.17,null,0.1,null,null,null],
    [151954,"2018-10-04T04:40:00",30.66,"358",230,0.17,null,0.1,null,null,null],
    [151955,"2018-10-04T04:50:00",30.65,"358",230,0.17,null,0.1,null,null,null],
    [151956,"2018-10-04T05:00:00",30.65,"358",230,0.17,null,0.1,null,null,null],
    [151957,"2018-10-04T05:10:00",30.64,"357",230,0.17,null,0.11,null,null,null],
    [151958,"2018-10-04T05:20:00",30.64,"357",230,0.17,null,0.11,null,null,null],
    [151959,"2018-10-04T05:30:00",30.61,"236",150,0.11,null,0.11,null,null,null],
    [151960,"2018-10-04T05:40:00",30.58,"277",180,0.13,null,0.11,null,null,null],
    [151961,"2018-10-04T05:50:00",30.58,"217",140,0.1,null,0.11,null,null,null],
    [151962,"2018-10-04T06:00:00",30.53,"222",140,0.1,null,0.11,null,null,null],
    [151963,"2018-10-04T06:10:00",30.55,"204",130,0.1,null,0.11,null,null,null],
    [151964,"2018-10-04T06:20:00",30.51,"202",130,0.09,null,0.11,null,null,null],
    [151965,"2018-10-04T06:30:00",30.51,"206",130,0.1,null,0.11,null,null,null],
    [151966,"2018-10-04T06:40:00",30.48,"179",120,0.08,null,0.11,null,null,null],
    [151967,"2018-10-04T06:50:00",30.48,"270",180,0.13,null,0.11,null,null,null],
    [151968,"2018-10-04T07:00:00",30.47,null,null,0.04,null,0.11,null,null,null],
    [151969,"2018-10-04T07:10:00",30.44,"364",240,0.17,null,0.11,null,null,null],
    [151970,"2018-10-04T07:20:00",30.48,"363",240,0.17,null,0.11,null,null,null],
    [151971,"2018-10-04T07:30:00",30.48,"363",240,0.17,null,0.11,null,null,null],
    [151972,"2018-10-04T07:40:00",30.49,"363",240,0.17,null,0.11,null,null,null],
    [151973,"2018-10-04T07:50:00",30.47,"364",240,0.17,null,0.11,null,null,null],
    [151974,"2018-10-04T08:00:00",30.44,"364",240,0.17,null,0.11,null,null,null],
    [151975,"2018-10-04T08:10:00",30.44,"365",240,0.17,null,0.11,null,null,null],
    [151976,"2018-10-04T08:20:00",30.49,"364",240,0.17,null,0.12,null,null,null],
    [151977,"2018-10-04T08:30:00",30.45,"364",240,0.17,null,0.12,null,null,null],
    [151978,"2018-10-04T08:40:00",30.46,"364",240,0.17,null,0.12,null,null,null],
    [151979,"2018-10-04T08:50:00",30.46,"365",240,0.17,null,0.12,null,null,null],
    [151980,"2018-10-04T09:00:00",30.48,"373",240,0.18,null,0.13,null,null,null],
    [151981,"2018-10-04T09:10:00",30.47,"367",240,0.17,null,0.13,null,null,null],
    [151982,"2018-10-04T09:20:00",30.49,"366",240,0.17,null,0.13,null,null,null],
    [151983,"2018-10-04T09:30:00",30.52,"367",240,0.17,null,0.14,null,null,null],
    [151984,"2018-10-04T09:40:00",30.52,"366",240,0.17,null,0.14,null,null,null],
    [151985,"2018-10-04T09:50:00",30.53,"365",240,0.17,null,0.14,null,null,null],
    [151986,"2018-10-04T10:00:00",30.54,"364",240,0.17,null,0.15,null,null,null],
    [151987,"2018-10-04T10:10:00",30.56,"364",240,0.17,null,0.15,null,null,null],
    [151988,"2018-10-04T10:20:00",30.6,"363",240,0.17,null,0.15,null,null,null],
    [151989,"2018-10-04T10:30:00",30.68,"361",240,0.17,null,0.15,null,null,null],
    [151990,"2018-10-04T10:40:00",30.58,"362",240,0.17,null,0.16,null,null,null],
    [151991,"2018-10-04T10:50:00",30.69,"361",240,0.17,null,0.16,null,null,null],
    [151992,"2018-10-04T11:00:00",30.69,"361",240,0.17,null,0.16,null,null,null],
    [151993,"2018-10-04T11:10:00",30.7,"360",240,0.17,null,0.17,null,null,null],
    [151994,"2018-10-04T11:20:00",30.76,"361",240,0.17,null,0.17,null,null,null],
    [151995,"2018-10-04T11:30:00",30.84,"360",240,0.17,null,0.17,null,null,null],
    [151996,"2018-10-04T11:40:00",30.8,"361",240,0.17,null,0.17,null,null,null],
    [151997,"2018-10-04T11:50:00",30.78,"361",240,0.17,null,0.17,null,null,null],
    [151998,"2018-10-04T12:00:00",30.84,"360",240,0.17,null,0.17,null,null,null],
    [151999,"2018-10-04T12:10:00",30.83,"360",240,0.17,null,0.18,null,null,null],
    [152000,"2018-10-04T12:20:00",30.82,"360",240,0.17,null,0.18,null,null,null],
    [152001,"2018-10-04T12:30:00",30.79,"362",240,0.17,null,0.18,null,null,null],
    [152002,"2018-10-04T12:40:00",30.79,"362",240,0.17,null,0.18,null,null,null],
    [152003,"2018-10-04T12:50:00",30.81,"361",240,0.17,null,0.19,null,null,null],
    [152004,"2018-10-04T13:00:00",30.8,"362",240,0.17,null,0.19,null,null,null],
    [152005,"2018-10-04T13:10:00",30.79,"364",240,0.17,null,0.19,null,null,null],
    [152006,"2018-10-04T13:20:00",30.78,"364",240,0.17,null,0.19,null,null,null],
    [152007,"2018-10-04T13:30:00",30.79,"363",240,0.17,null,0.19,null,null,null],
    [152008,"2018-10-04T13:40:00",30.79,"362",240,0.17,null,0.19,null,null,null],
    [152009,"2018-10-04T13:50:00",30.79,"362",240,0.17,null,0.19,null,null,null],
    [152010,"2018-10-04T14:00:00",30.8,"361",240,0.17,null,0.19,null,null,null],
    [152011,"2018-10-04T14:10:00",30.81,"360",230,0.17,null,0.19,null,null,null],
    [152012,"2018-10-04T14:20:00",30.84,"360",240,0.17,null,0.2,null,null,null],
    [152013,"2018-10-04T14:30:00",30.85,"362",240,0.17,null,0.2,null,null,null],
    [152014,"2018-10-04T14:40:00",30.84,"367",240,0.17,null,0.2,null,null,null],
    [152015,"2018-10-04T14:50:00",30.83,"372",240,0.18,null,0.2,null,null,null],
    [152016,"2018-10-04T15:00:00",30.83,"377",250,0.18,null,0.2,null,null,null],
    [152017,"2018-10-04T15:10:00",30.83,"377",250,0.18,null,0.2,null,null,null],
    [152018,"2018-10-04T15:20:00",30.83,"378",250,0.18,null,0.2,null,null,null],
    [152019,"2018-10-04T15:30:00",30.84,"378",250,0.18,null,0.2,null,null,null],
    [152020,"2018-10-04T15:40:00",30.84,"378",250,0.18,null,0.2,null,null,null],
    [152021,"2018-10-04T15:50:00",30.85,"378",250,0.18,null,0.2,null,null,null],
    [152022,"2018-10-04T16:00:00",30.86,"377",250,0.18,null,0.2,null,null,null],
    [152023,"2018-10-04T16:10:00",30.87,"377",250,0.18,null,0.19,null,null,null],
    [152024,"2018-10-04T16:20:00",30.87,"377",250,0.18,null,0.19,null,null,null],
    [152025,"2018-10-04T16:30:00",30.87,"376",250,0.18,null,0.19,null,null,null],
    [152026,"2018-10-04T16:40:00",30.86,"376",250,0.18,null,0.19,null,null,null],
    [152027,"2018-10-04T16:50:00",30.86,"376",250,0.18,null,0.19,null,null,null],
    [152028,"2018-10-04T17:00:00",30.86,"376",250,0.18,null,0.19,null,null,null],
    [152029,"2018-10-04T17:10:00",30.86,"376",250,0.18,null,0.19,null,null,null],
    [152030,"2018-10-04T17:20:00",30.86,"376",250,0.18,null,0.19,null,null,null],
    [152031,"2018-10-04T17:30:00",30.85,"376",250,0.18,null,0.19,null,null,null],
    [152032,"2018-10-04T17:40:00",30.85,"376",250,0.18,null,0.19,null,null,null],
    [152033,"2018-10-04T17:50:00",30.84,"376",250,0.18,null,0.19,null,null,null],
    [152034,"2018-10-04T18:00:00",30.84,"376",250,0.18,null,0.18,null,null,null],
    [152035,"2018-10-04T18:10:00",30.83,"377",250,0.18,null,0.18,null,null,null],
    [152036,"2018-10-04T18:20:00",30.83,"377",250,0.18,null,0.18,null,null,null],
    [152037,"2018-10-04T18:30:00",30.82,"378",250,0.18,null,0.18,null,null,null],
    [152038,"2018-10-04T18:40:00",30.82,"378",250,0.18,null,0.18,null,null,null],
    [152039,"2018-10-04T18:50:00",30.81,"378",250,0.18,null,0.18,null,null,null],
    [152040,"2018-10-04T19:00:00",30.81,"378",250,0.18,null,0.18,null,null,null],
    [152041,"2018-10-04T19:10:00",30.8,"379",250,0.18,null,0.18,null,null,null],
    [152042,"2018-10-04T19:20:00",30.8,"379",250,0.18,null,0.18,null,null,null],
    [152043,"2018-10-04T19:30:00",30.81,"379",250,0.18,null,0.18,null,null,null],
    [152044,"2018-10-04T19:40:00",30.82,"384",250,0.18,null,0.18,null,null,null],
    [152045,"2018-10-04T19:50:00",30.81,"399",260,0.19,null,0.17,null,null,null],
    [152046,"2018-10-04T20:00:00",30.81,"385",250,0.18,null,0.18,null,null,null],
    [152047,"2018-10-04T20:10:00",30.81,"382",250,0.18,null,0.18,null,null,null],
    [152048,"2018-10-04T20:20:00",30.79,"387",250,0.18,null,0.18,null,null,null],
    [152049,"2018-10-04T20:30:00",30.8,"391",260,0.19,null,0.18,null,null,null],
    [152050,"2018-10-04T20:40:00",30.79,"392",260,0.19,null,0.18,null,null,null],
    [152051,"2018-10-04T20:50:00",30.79,"396",260,0.19,null,0.18,null,null,null],
    [152052,"2018-10-04T21:00:00",30.79,"396",260,0.19,null,0.18,null,null,null],
    [152053,"2018-10-04T21:10:00",30.79,"396",260,0.19,null,0.18,null,null,null],
    [152054,"2018-10-04T21:20:00",30.79,"389",250,0.18,null,0.18,null,null,null],
    [152055,"2018-10-04T21:30:00",30.78,"390",250,0.19,null,0.18,null,null,null],
    [152056,"2018-10-04T21:40:00",30.77,"388",250,0.18,null,0.18,null,null,null],
    [152057,"2018-10-04T21:50:00",30.78,"389",250,0.19,null,0.18,null,null,null],
    [152058,"2018-10-04T22:00:00",30.79,"387",250,0.18,null,0.17,null,null,null],
    [152059,"2018-10-04T22:10:00",30.77,"387",250,0.18,null,0.17,null,null,null],
    [152060,"2018-10-04T22:20:00",30.78,"386",250,0.18,null,0.18,null,null,null],
    [152061,"2018-10-04T22:30:00",30.76,"384",250,0.18,null,0.18,null,null,null],
    [152062,"2018-10-04T22:40:00",30.77,"387",250,0.18,null,0.18,null,null,null],
    [152063,"2018-10-04T22:50:00",30.76,"388",250,0.18,null,0.17,null,null,null],
    [152064,"2018-10-04T23:00:00",30.75,"387",250,0.18,null,0.17,null,null,null],
    [152065,"2018-10-04T23:10:00",30.73,"386",250,0.18,null,0.17,null,null,null],
    [152066,"2018-10-04T23:20:00",30.74,"387",250,0.18,null,0.17,null,null,null],
    [152067,"2018-10-04T23:30:00",30.71,"385",250,0.18,null,0.17,null,null,null],
    [152068,"2018-10-04T23:40:00",30.73,"387",250,0.18,null,0.17,null,null,null],
    [152069,"2018-10-04T23:50:00",30.73,"387",250,0.18,null,0.17,null,null,null],
    [152070,"2018-10-05T00:00:00",30.72,"385",250,0.18,null,0.17,null,null,null],
    [152071,"2018-10-05T00:10:00",30.71,"387",250,0.18,null,0.17,null,null,null],
    [152072,"2018-10-05T00:20:00",30.71,"386",250,0.18,null,0.16,null,null,null],
    [152073,"2018-10-05T00:30:00",30.69,"383",250,0.18,null,0.16,null,null,null],
    [152074,"2018-10-05T00:40:00",30.7,"383",250,0.18,null,0.16,null,null,null],
    [152075,"2018-10-05T00:50:00",30.69,"385",250,0.18,null,0.16,null,null,null],
    [152076,"2018-10-05T01:00:00",30.69,"385",250,0.18,null,0.16,null,null,null],
    [152077,"2018-10-05T01:10:00",30.68,"389",250,0.18,null,0.16,null,null,null],
    [152078,"2018-10-05T01:20:00",30.68,"387",250,0.18,null,0.16,null,null,null],
    [152079,"2018-10-05T01:30:00",30.66,"385",250,0.18,null,0.15,null,null,null],
    [152080,"2018-10-05T01:40:00",30.66,"383",250,0.18,null,0.15,null,null,null],
    [152081,"2018-10-05T01:50:00",30.66,"386",250,0.18,null,0.15,null,null,null],
    [152082,"2018-10-05T02:00:00",30.65,"384",250,0.18,null,0.15,null,null,null],
    [152083,"2018-10-05T02:10:00",30.66,"385",250,0.18,null,0.15,null,null,null],
    [152084,"2018-10-05T02:20:00",30.66,"383",250,0.18,null,0.15,null,null,null],
    [152085,"2018-10-05T02:30:00",30.66,"381",250,0.18,null,0.15,null,null,null],
    [152086,"2018-10-05T02:40:00",30.64,"388",250,0.18,null,0.14,null,null,null],
    [152087,"2018-10-05T02:50:00",30.64,"380",250,0.18,null,0.14,null,null,null],
    [152088,"2018-10-05T03:00:00",30.64,"380",250,0.18,null,0.14,null,null,null],
    [152089,"2018-10-05T03:10:00",30.63,"378",250,0.18,null,0.13,null,null,null],
    [152090,"2018-10-05T03:20:00",30.63,"377",250,0.18,null,0.13,null,null,null],
    [152091,"2018-10-05T03:30:00",30.61,"377",250,0.18,null,0.13,null,null,null],
    [152092,"2018-10-05T03:40:00",30.6,"375",250,0.18,null,0.13,null,null,null],
    [152093,"2018-10-05T03:50:00",30.59,"378",250,0.18,null,0.13,null,null,null],
    [152094,"2018-10-05T04:00:00",30.56,"375",240,0.18,null,0.13,null,null,null],
    [152095,"2018-10-05T04:10:00",30.56,"382",250,0.18,null,0.13,null,null,null],
    [152096,"2018-10-05T04:20:00",30.54,"380",250,0.18,null,0.12,null,null,null],
    [152097,"2018-10-05T04:30:00",30.53,"376",250,0.18,null,0.12,null,null,null],
    [152098,"2018-10-05T04:40:00",30.51,"372",240,0.18,null,0.12,null,null,null],
    [152099,"2018-10-05T04:50:00",30.49,"377",250,0.18,null,0.12,null,null,null],
    [152100,"2018-10-05T05:00:00",30.49,"380",250,0.18,null,0.11,null,null,null],
    [152101,"2018-10-05T05:10:00",30.47,"380",250,0.18,null,0.11,null,null,null],
    [152102,"2018-10-05T05:20:00",30.46,"377",250,0.18,null,0.11,null,null,null],
    [152103,"2018-10-05T05:30:00",30.45,"373",240,0.18,null,0.11,null,null,null],
    [152104,"2018-10-05T05:40:00",30.45,"377",250,0.18,null,0.11,null,null,null],
    [152105,"2018-10-05T05:50:00",30.43,"378",250,0.18,null,0.11,null,null,null],
    [152106,"2018-10-05T06:00:00",30.42,"380",250,0.18,null,0.11,null,null,null],
    [152107,"2018-10-05T06:10:00",30.41,"380",250,0.18,null,0.11,null,null,null],
    [152108,"2018-10-05T06:20:00",30.38,"384",250,0.18,null,0.11,null,null,null],
    [152109,"2018-10-05T06:30:00",30.36,"376",250,0.18,null,0.11,null,null,null],
    [152110,"2018-10-05T06:40:00",30.35,"380",250,0.18,null,0.12,null,null,null],
    [152111,"2018-10-05T06:50:00",30.35,"379",250,0.18,null,0.12,null,null,null],
    [152112,"2018-10-05T07:00:00",30.35,"380",250,0.18,null,0.12,null,null,null],
    [152113,"2018-10-05T07:10:00",30.3,null,null,0.03,null,0.12,null,null,null],
    [152114,"2018-10-05T07:20:00",30.32,"268",170,0.13,null,0.12,null,null,null],
    [152115,"2018-10-05T07:30:00",30.28,null,null,0.02,null,0.12,null,null,null],
    [152116,"2018-10-05T07:40:00",29.6,null,null,0.01,null,0.12,null,null,null],
    [152117,"2018-10-05T07:50:00",27.6,null,null,0.01,null,0.13,null,null,null],
    [152118,"2018-10-05T08:00:00",27.31,null,null,0.01,null,0.12,null,null,null],
    [152119,"2018-10-05T08:10:00",27.44,null,null,0.01,null,0.12,null,null,null],
    [152120,"2018-10-05T08:20:00",30.06,null,null,0.01,null,0.12,null,null,null],
    [152121,"2018-10-05T08:30:00",30.26,"225",150,0.11,null,0.12,null,null,null],
    [152122,"2018-10-05T08:40:00",30.27,"381",250,0.18,null,0.12,null,null,null],
    [152123,"2018-10-05T08:50:00",30.27,"384",250,0.18,null,0.12,null,null,null],
    [152124,"2018-10-05T09:00:00",30.26,"383",250,0.18,null,0.12,null,null,null],
    [152125,"2018-10-05T09:10:00",30.28,"383",250,0.18,null,0.12,null,null,null],
    [152126,"2018-10-05T09:20:00",30.28,"384",250,0.18,null,0.12,null,null,null],
    [152127,"2018-10-05T09:30:00",30.29,"384",250,0.18,null,0.12,null,null,null],
    [152128,"2018-10-05T09:40:00",30.29,"385",250,0.18,null,0.12,null,null,null],
    [152129,"2018-10-05T09:50:00",30.29,"386",250,0.18,null,0.12,null,null,null],
    [152130,"2018-10-05T10:00:00",30.31,"386",250,0.18,null,0.12,null,null,null],
    [152131,"2018-10-05T10:10:00",30.34,"386",250,0.18,null,0.12,null,null,null],
    [152132,"2018-10-05T10:20:00",30.35,"389",250,0.18,null,0.13,null,null,null],
    [152133,"2018-10-05T10:30:00",30.37,"395",260,0.19,null,0.13,null,null,null],
    [152134,"2018-10-05T10:40:00",30.36,"413",270,0.2,null,0.13,null,null,null],
    [152135,"2018-10-05T10:50:00",30.4,"392",260,0.19,null,0.13,null,null,null],
    [152136,"2018-10-05T11:00:00",30.39,"411",270,0.2,null,0.14,null,null,null],
    [152137,"2018-10-05T11:10:00",30.46,"395",260,0.19,null,0.14,null,null,null],
    [152138,"2018-10-05T11:20:00",30.41,"395",260,0.19,null,0.15,null,null,null],
    [152139,"2018-10-05T11:30:00",30.42,"394",260,0.19,null,0.15,null,null,null],
    [152140,"2018-10-05T11:40:00",30.5,"392",260,0.19,null,0.15,null,null,null],
    [152141,"2018-10-05T11:50:00",30.51,"390",250,0.19,null,0.16,null,null,null],
    [152142,"2018-10-05T12:00:00",30.54,"390",250,0.19,null,0.16,null,null,null],
    [152143,"2018-10-05T12:10:00",30.54,"389",250,0.18,null,0.16,null,null,null],
    [152144,"2018-10-05T12:20:00",30.5,"389",250,0.18,null,0.16,null,null,null],
    [152145,"2018-10-05T12:30:00",30.43,"388",250,0.18,null,0.17,null,null,null],
    [152146,"2018-10-05T12:40:00",30.43,"387",250,0.18,null,0.17,null,null,null],
    [152147,"2018-10-05T12:50:00",30.43,"387",250,0.18,null,0.17,null,null,null],
    [152148,"2018-10-05T13:00:00",30.44,"387",250,0.18,null,0.17,null,null,null],
    [152149,"2018-10-05T13:10:00",30.44,"386",250,0.18,null,0.18,null,null,null],
    [152150,"2018-10-05T13:20:00",30.46,"385",250,0.18,null,0.18,null,null,null],
    [152151,"2018-10-05T13:30:00",30.48,"384",250,0.18,null,0.19,null,null,null],
    [152152,"2018-10-05T13:40:00",30.5,"382",250,0.18,null,0.19,null,null,null],
    [152153,"2018-10-05T13:50:00",30.49,"382",250,0.18,null,0.19,null,null,null],
    [152154,"2018-10-05T14:00:00",30.51,"381",250,0.18,null,0.19,null,null,null],
    [152155,"2018-10-05T14:10:00",30.51,"380",250,0.18,null,0.19,null,null,null],
    [152156,"2018-10-05T14:20:00",30.5,"380",250,0.18,null,0.2,null,null,null],
    [152157,"2018-10-05T14:30:00",30.49,"379",250,0.18,null,0.2,null,null,null],
    [152158,"2018-10-05T14:40:00",30.46,"378",250,0.18,null,0.2,null,null,null],
    [152159,"2018-10-05T14:50:00",30.45,"376",250,0.18,null,0.2,null,null,null],
    [152160,"2018-10-05T15:00:00",30.45,"376",250,0.18,null,0.2,null,null,null],
    [152161,"2018-10-05T15:10:00",30.45,"375",240,0.18,null,0.2,null,null,null],
    [152162,"2018-10-05T15:20:00",30.45,"375",240,0.18,null,0.21,null,null,null],
    [152163,"2018-10-05T15:30:00",30.46,"375",240,0.18,null,0.21,null,null,null],
    [152164,"2018-10-05T15:40:00",30.46,"375",250,0.18,null,0.21,null,null,null],
    [152165,"2018-10-05T15:50:00",30.46,"376",250,0.18,null,0.21,null,null,null],
    [152166,"2018-10-05T16:00:00",30.44,"379",250,0.18,null,0.21,null,null,null],
    [152167,"2018-10-05T16:10:00",30.44,"380",250,0.18,null,0.21,null,null,null],
    [152168,"2018-10-05T16:20:00",30.42,"383",250,0.18,null,0.21,null,null,null],
    [152169,"2018-10-05T16:30:00",30.41,"383",250,0.18,null,0.21,null,null,null],
    [152170,"2018-10-05T16:40:00",30.41,"385",250,0.18,null,0.21,null,null,null],
    [152171,"2018-10-05T16:50:00",30.4,"386",250,0.18,null,0.21,null,null,null],
    [152172,"2018-10-05T17:00:00",30.4,"386",250,0.18,null,0.21,null,null,null],
    [152173,"2018-10-05T17:10:00",30.41,"385",250,0.18,null,0.21,null,null,null],
    [152174,"2018-10-05T17:20:00",30.42,"384",250,0.18,null,0.21,null,null,null],
    [152175,"2018-10-05T17:30:00",30.41,"383",250,0.18,null,0.21,null,null,null],
    [152176,"2018-10-05T17:40:00",30.4,"382",250,0.18,null,0.21,null,null,null],
    [152177,"2018-10-05T17:50:00",30.4,"382",250,0.18,null,0.21,null,null,null],
    [152178,"2018-10-05T18:00:00",30.42,"382",250,0.18,null,0.21,null,null,null],
    [152179,"2018-10-05T18:10:00",30.43,"382",250,0.18,null,0.21,null,null,null],
    [152180,"2018-10-05T18:20:00",30.43,"382",250,0.18,null,0.2,null,null,null],
    [152181,"2018-10-05T18:30:00",30.44,"382",250,0.18,null,0.2,null,null,null],
    [152182,"2018-10-05T18:40:00",30.43,"382",250,0.18,null,0.2,null,null,null],
    [152183,"2018-10-05T18:50:00",30.44,"382",250,0.18,null,0.2,null,null,null],
    [152184,"2018-10-05T19:00:00",30.43,"382",250,0.18,null,0.2,null,null,null],
    [152185,"2018-10-05T19:10:00",30.44,"382",250,0.18,null,0.19,null,null,null],
    [152186,"2018-10-05T19:20:00",30.42,"387",250,0.18,null,0.19,null,null,null],
    [152187,"2018-10-05T19:30:00",30.45,"383",250,0.18,null,0.19,null,null,null],
    [152188,"2018-10-05T19:40:00",30.44,"384",250,0.18,null,0.19,null,null,null],
    [152189,"2018-10-05T19:50:00",30.44,"383",250,0.18,null,0.19,null,null,null],
    [152190,"2018-10-05T20:00:00",30.41,"403",260,0.19,null,0.18,null,null,null],
    [152191,"2018-10-05T20:10:00",30.44,"402",260,0.19,null,0.18,null,null,null],
    [152192,"2018-10-05T20:20:00",30.44,"395",260,0.19,null,0.18,null,null,null],
    [152193,"2018-10-05T20:30:00",30.44,"396",260,0.19,null,0.18,null,null,null],
    [152194,"2018-10-05T20:40:00",30.43,"401",260,0.19,null,0.17,null,null,null],
    [152195,"2018-10-05T20:50:00",30.43,"399",260,0.19,null,0.17,null,null,null],
    [152196,"2018-10-05T21:00:00",30.43,"400",260,0.19,null,0.17,null,null,null],
    [152197,"2018-10-05T21:10:00",30.43,"399",260,0.19,null,0.17,null,null,null],
    [152198,"2018-10-05T21:20:00",30.43,"396",260,0.19,null,0.17,null,null,null],
    [152199,"2018-10-05T21:30:00",30.42,"399",260,0.19,null,0.17,null,null,null],
    [152200,"2018-10-05T21:40:00",30.42,"396",260,0.19,null,0.17,null,null,null],
    [152201,"2018-10-05T21:50:00",30.41,"395",260,0.19,null,0.17,null,null,null],
    [152202,"2018-10-05T22:00:00",30.41,"395",260,0.19,null,0.17,null,null,null],
    [152203,"2018-10-05T22:10:00",30.41,"394",260,0.19,null,0.17,null,null,null],
    [152204,"2018-10-05T22:20:00",30.41,"395",260,0.19,null,0.17,null,null,null],
    [152205,"2018-10-05T22:30:00",30.39,"392",260,0.19,null,0.17,null,null,null],
    [152206,"2018-10-05T22:40:00",30.39,"395",260,0.19,null,0.17,null,null,null],
    [152207,"2018-10-05T22:50:00",30.39,"397",260,0.19,null,0.17,null,null,null],
    [152208,"2018-10-05T23:00:00",30.38,"396",260,0.19,null,0.17,null,null,null],
    [152209,"2018-10-05T23:10:00",30.37,"391",260,0.19,null,0.17,null,null,null],
    [152210,"2018-10-05T23:20:00",30.37,"394",260,0.19,null,0.17,null,null,null],
    [152211,"2018-10-05T23:30:00",30.35,"392",260,0.19,null,0.17,null,null,null],
    [152212,"2018-10-05T23:40:00",30.35,"392",260,0.19,null,0.17,null,null,null],
    [152213,"2018-10-05T23:50:00",30.34,"393",260,0.19,null,0.17,null,null,null],
    [152214,"2018-10-06T00:00:00",30.34,"394",260,0.19,null,0.17,null,null,null],
    [152215,"2018-10-06T00:10:00",30.32,"390",250,0.19,null,0.17,null,null,null],
    [152216,"2018-10-06T00:20:00",30.33,"393",260,0.19,null,0.16,null,null,null],
    [152217,"2018-10-06T00:30:00",30.32,"391",260,0.19,null,0.17,null,null,null],
    [152218,"2018-10-06T00:40:00",30.32,"394",260,0.19,null,0.16,null,null,null],
    [152219,"2018-10-06T00:50:00",30.32,"396",260,0.19,null,0.17,null,null,null],
    [152220,"2018-10-06T01:00:00",30.29,"390",250,0.19,null,0.17,null,null,null],
    [152221,"2018-10-06T01:10:00",30.31,"395",260,0.19,null,0.17,null,null,null],
    [152222,"2018-10-06T01:20:00",30.3,"394",260,0.19,null,0.16,null,null,null],
    [152223,"2018-10-06T01:30:00",30.29,"394",260,0.19,null,0.16,null,null,null],
    [152224,"2018-10-06T01:40:00",30.28,"391",260,0.19,null,0.16,null,null,null],
    [152225,"2018-10-06T01:50:00",30.28,"391",250,0.19,null,0.16,null,null,null],
    [152226,"2018-10-06T02:00:00",30.28,"392",260,0.19,null,0.16,null,null,null],
    [152227,"2018-10-06T02:10:00",30.28,"392",260,0.19,null,0.16,null,null,null],
    [152228,"2018-10-06T02:20:00",30.28,"392",260,0.19,null,0.16,null,null,null],
    [152229,"2018-10-06T02:30:00",30.28,"390",250,0.19,null,0.16,null,null,null],
    [152230,"2018-10-06T02:40:00",30.28,"388",250,0.18,null,0.16,null,null,null],
    [152231,"2018-10-06T02:50:00",30.28,"393",260,0.19,null,0.15,null,null,null],
    [152232,"2018-10-06T03:00:00",30.28,"387",250,0.18,null,0.15,null,null,null],
    [152233,"2018-10-06T03:10:00",30.27,"385",250,0.18,null,0.15,null,null,null],
    [152234,"2018-10-06T03:20:00",30.26,"388",250,0.18,null,0.15,null,null,null],
    [152235,"2018-10-06T03:30:00",30.26,"387",250,0.18,null,0.15,null,null,null],
    [152236,"2018-10-06T03:40:00",30.26,"389",250,0.18,null,0.15,null,null,null],
    [152237,"2018-10-06T03:50:00",30.26,"387",250,0.18,null,0.15,null,null,null],
    [152238,"2018-10-06T04:00:00",30.25,"386",250,0.18,null,0.15,null,null,null],
    [152239,"2018-10-06T04:10:00",30.25,"386",250,0.18,null,0.14,null,null,null],
    [152240,"2018-10-06T04:20:00",30.24,"387",250,0.18,null,0.14,null,null,null],
    [152241,"2018-10-06T04:30:00",30.25,"385",250,0.18,null,0.14,null,null,null],
    [152242,"2018-10-06T04:40:00",30.25,"387",250,0.18,null,0.14,null,null,null],
    [152243,"2018-10-06T04:50:00",30.24,"388",250,0.18,null,0.14,null,null,null],
    [152244,"2018-10-06T05:00:00",30.24,"387",250,0.18,null,0.14,null,null,null],
    [152245,"2018-10-06T05:10:00",30.23,"386",250,0.18,null,0.14,null,null,null],
    [152246,"2018-10-06T05:20:00",30.23,"387",250,0.18,null,0.13,null,null,null],
    [152247,"2018-10-06T05:30:00",30.23,"388",250,0.18,null,0.13,null,null,null],
    [152248,"2018-10-06T05:40:00",30.24,"388",250,0.18,null,0.13,null,null,null],
    [152249,"2018-10-06T05:50:00",30.23,"391",250,0.19,null,0.13,null,null,null],
    [152250,"2018-10-06T06:00:00",30.23,"392",260,0.19,null,0.13,null,null,null],
    [152251,"2018-10-06T06:10:00",30.22,"389",250,0.18,null,0.12,null,null,null],
    [152252,"2018-10-06T06:20:00",30.21,"389",250,0.18,null,0.12,null,null,null],
    [152253,"2018-10-06T06:30:00",30.21,"394",260,0.19,null,0.12,null,null,null],
    [152254,"2018-10-06T06:40:00",30.21,"393",260,0.19,null,0.12,null,null,null],
    [152255,"2018-10-06T06:50:00",30.2,"390",250,0.19,null,0.12,null,null,null],
    [152256,"2018-10-06T07:00:00",30.2,"392",260,0.19,null,0.12,null,null,null],
    [152257,"2018-10-06T07:10:00",30.2,"395",260,0.19,null,0.11,null,null,null],
    [152258,"2018-10-06T07:20:00",30.2,"394",260,0.19,null,0.11,null,null,null],
    [152259,"2018-10-06T07:30:00",30.2,"393",260,0.19,null,0.11,null,null,null],
    [152260,"2018-10-06T07:40:00",30.19,"393",260,0.19,null,0.11,null,null,null],
    [152261,"2018-10-06T07:50:00",30.19,"394",260,0.19,null,0.11,null,null,null],
    [152262,"2018-10-06T08:00:00",30.19,"394",260,0.19,null,0.11,null,null,null],
    [152263,"2018-10-06T08:10:00",30.19,"394",260,0.19,null,0.11,null,null,null],
    [152264,"2018-10-06T08:20:00",30.2,"394",260,0.19,null,0.11,null,null,null],
    [152265,"2018-10-06T08:30:00",30.21,"396",260,0.19,null,0.11,null,null,null],
    [152266,"2018-10-06T08:40:00",30.22,"395",260,0.19,null,0.11,null,null,null],
    [152267,"2018-10-06T08:50:00",30.22,"396",260,0.19,null,0.11,null,null,null],
    [152268,"2018-10-06T09:00:00",30.22,"396",260,0.19,null,0.11,null,null,null],
    [152269,"2018-10-06T09:10:00",30.23,"396",260,0.19,null,0.11,null,null,null],
    [152270,"2018-10-06T09:20:00",30.23,"397",260,0.19,null,0.11,null,null,null],
    [152271,"2018-10-06T09:30:00",30.25,"397",260,0.19,null,0.11,null,null,null],
    [152272,"2018-10-06T09:40:00",30.26,"397",260,0.19,null,0.11,null,null,null],
    [152273,"2018-10-06T09:50:00",30.26,"397",260,0.19,null,0.11,null,null,null],
    [152274,"2018-10-06T10:00:00",30.25,"397",260,0.19,null,0.11,null,null,null],
    [152275,"2018-10-06T10:10:00",30.25,"398",260,0.19,null,0.11,null,null,null],
    [152276,"2018-10-06T10:20:00",30.27,"397",260,0.19,null,0.11,null,null,null],
    [152277,"2018-10-06T10:30:00",30.27,"398",260,0.19,null,0.11,null,null,null],
    [152278,"2018-10-06T10:40:00",30.27,"398",260,0.19,null,0.11,null,null,null],
    [152279,"2018-10-06T10:50:00",30.28,"397",260,0.19,null,0.12,null,null,null],
    [152280,"2018-10-06T11:00:00",30.28,"398",260,0.19,null,0.12,null,null,null],
    [152281,"2018-10-06T11:10:00",30.28,"404",260,0.19,null,0.12,null,null,null],
    [152282,"2018-10-06T11:20:00",30.28,"399",260,0.19,null,0.12,null,null,null],
    [152283,"2018-10-06T11:30:00",30.31,"399",260,0.19,null,0.13,null,null,null],
    [152284,"2018-10-06T11:40:00",30.29,"398",260,0.19,null,0.13,null,null,null],
    [152285,"2018-10-06T11:50:00",30.29,"398",260,0.19,null,0.14,null,null,null],
    [152286,"2018-10-06T12:00:00",30.3,"398",260,0.19,null,0.14,null,null,null],
    [152287,"2018-10-06T12:10:00",30.31,"398",260,0.19,null,0.15,null,null,null],
    [152288,"2018-10-06T12:20:00",30.33,"397",260,0.19,null,0.15,null,null,null],
    [152289,"2018-10-06T12:30:00",30.33,"397",260,0.19,null,0.16,null,null,null],
    [152290,"2018-10-06T12:40:00",30.36,"397",260,0.19,null,0.16,null,null,null],
    [152291,"2018-10-06T12:50:00",30.36,"396",260,0.19,null,0.16,null,null,null],
    [152292,"2018-10-06T13:00:00",30.33,"396",260,0.19,null,0.17,null,null,null],
    [152293,"2018-10-06T13:10:00",30.37,"396",260,0.19,null,0.17,null,null,null],
    [152294,"2018-10-06T13:20:00",30.36,"396",260,0.19,null,0.18,null,null,null],
    [152295,"2018-10-06T13:30:00",30.36,"396",260,0.19,null,0.18,null,null,null],
    [152296,"2018-10-06T13:40:00",30.4,"396",260,0.19,null,0.18,null,null,null],
    [152297,"2018-10-06T13:50:00",30.4,"396",260,0.19,null,0.19,null,null,null],
    [152298,"2018-10-06T14:00:00",30.42,"395",260,0.19,null,0.19,null,null,null],
    [152299,"2018-10-06T14:10:00",30.43,"395",260,0.19,null,0.19,null,null,null],
    [152300,"2018-10-06T14:20:00",30.42,"395",260,0.19,null,0.2,null,null,null],
    [152301,"2018-10-06T14:30:00",30.42,"395",260,0.19,null,0.2,null,null,null],
    [152302,"2018-10-06T14:40:00",30.41,"394",260,0.19,null,0.2,null,null,null],
    [152303,"2018-10-06T14:50:00",30.38,"394",260,0.19,null,0.2,null,null,null],
    [152304,"2018-10-06T15:00:00",30.37,"394",260,0.19,null,0.21,null,null,null],
    [152305,"2018-10-06T15:10:00",30.37,"394",260,0.19,null,0.21,null,null,null],
    [152306,"2018-10-06T15:20:00",30.36,"394",260,0.19,null,0.21,null,null,null],
    [152307,"2018-10-06T15:30:00",30.34,"393",260,0.19,null,0.22,null,null,null],
    [152308,"2018-10-06T15:40:00",30.33,"393",260,0.19,null,0.22,null,null,null],
    [152309,"2018-10-06T15:50:00",30.32,"394",260,0.19,null,0.22,null,null,null],
    [152310,"2018-10-06T16:00:00",30.32,"394",260,0.19,null,0.23,null,null,null],
    [152311,"2018-10-06T16:10:00",30.29,"397",260,0.19,null,0.23,null,null,null],
    [152312,"2018-10-06T16:20:00",30.27,"399",260,0.19,null,0.23,null,null,null],
    [152313,"2018-10-06T16:30:00",30.26,"399",260,0.19,null,0.23,null,null,null],
    [152314,"2018-10-06T16:40:00",30.25,"401",260,0.19,null,0.23,null,null,null],
    [152315,"2018-10-06T16:50:00",30.25,"400",260,0.19,null,0.22,null,null,null],
    [152316,"2018-10-06T17:00:00",30.25,"400",260,0.19,null,0.22,null,null,null],
    [152317,"2018-10-06T17:10:00",30.25,"400",260,0.19,null,0.22,null,null,null],
    [152318,"2018-10-06T17:20:00",30.25,"400",260,0.19,null,0.22,null,null,null],
    [152319,"2018-10-06T17:30:00",30.25,"400",260,0.19,null,0.22,null,null,null],
    [152320,"2018-10-06T17:40:00",30.25,"399",260,0.19,null,0.22,null,null,null],
    [152321,"2018-10-06T17:50:00",30.25,"399",260,0.19,null,0.22,null,null,null],
    [152322,"2018-10-06T18:00:00",30.25,"399",260,0.19,null,0.22,null,null,null],
    [152323,"2018-10-06T18:10:00",30.25,"398",260,0.19,null,0.21,null,null,null],
    [152324,"2018-10-06T18:20:00",30.24,"398",260,0.19,null,0.21,null,null,null],
    [152325,"2018-10-06T18:30:00",30.24,"398",260,0.19,null,0.21,null,null,null],
    [152326,"2018-10-06T18:40:00",30.24,"398",260,0.19,null,0.2,null,null,null],
    [152327,"2018-10-06T18:50:00",30.24,"398",260,0.19,null,0.2,null,null,null],
    [152328,"2018-10-06T19:00:00",30.24,"398",260,0.19,null,0.2,null,null,null],
    [152329,"2018-10-06T19:10:00",30.24,"399",260,0.19,null,0.19,null,null,null],
    [152330,"2018-10-06T19:20:00",30.23,"399",260,0.19,null,0.19,null,null,null],
    [152331,"2018-10-06T19:30:00",30.23,"398",260,0.19,null,0.19,null,null,null],
    [152332,"2018-10-06T19:40:00",30.22,"398",260,0.19,null,0.19,null,null,null],
    [152333,"2018-10-06T19:50:00",30.22,"398",260,0.19,null,0.19,null,null,null],
    [152334,"2018-10-06T20:00:00",30.23,"402",260,0.19,null,0.18,null,null,null],
    [152335,"2018-10-06T20:10:00",30.22,"413",270,0.2,null,0.18,null,null,null],
    [152336,"2018-10-06T20:20:00",30.22,"409",270,0.19,null,0.18,null,null,null],
    [152337,"2018-10-06T20:30:00",30.22,"403",260,0.19,null,0.18,null,null,null],
    [152338,"2018-10-06T20:40:00",30.22,"402",260,0.19,null,0.17,null,null,null],
    [152339,"2018-10-06T20:50:00",30.22,"402",260,0.19,null,0.17,null,null,null],
    [152340,"2018-10-06T21:00:00",30.22,"402",260,0.19,null,0.17,null,null,null],
    [152341,"2018-10-06T21:10:00",30.21,"405",260,0.19,null,0.17,null,null,null],
    [152342,"2018-10-06T21:20:00",30.22,"405",260,0.19,null,0.17,null,null,null],
    [152343,"2018-10-06T21:30:00",30.22,"405",260,0.19,null,0.17,null,null,null],
    [152344,"2018-10-06T21:40:00",30.21,"405",260,0.19,null,0.16,null,null,null],
    [152345,"2018-10-06T21:50:00",30.21,"406",270,0.19,null,0.16,null,null,null],
    [152346,"2018-10-06T22:00:00",30.2,"407",270,0.19,null,0.16,null,null,null],
    [152347,"2018-10-06T22:10:00",30.2,"404",260,0.19,null,0.16,null,null,null],
    [152348,"2018-10-06T22:20:00",30.19,"404",260,0.19,null,0.16,null,null,null],
    [152349,"2018-10-06T22:30:00",30.19,"404",260,0.19,null,0.16,null,null,null],
    [152350,"2018-10-06T22:40:00",30.18,"404",260,0.19,null,0.16,null,null,null],
    [152351,"2018-10-06T22:50:00",30.18,"405",260,0.19,null,0.16,null,null,null],
    [152352,"2018-10-06T23:00:00",30.17,"403",260,0.19,null,0.15,null,null,null],
    [152353,"2018-10-06T23:10:00",30.17,"404",260,0.19,null,0.15,null,null,null],
    [152354,"2018-10-06T23:20:00",30.17,"403",260,0.19,null,0.15,null,null,null],
    [152355,"2018-10-06T23:30:00",30.17,"404",260,0.19,null,0.15,null,null,null],
    [152356,"2018-10-06T23:40:00",30.16,"403",260,0.19,null,0.15,null,null,null],
    [152357,"2018-10-06T23:50:00",30.17,"403",260,0.19,null,0.15,null,null,null],
    [152358,"2018-10-07T00:00:00",30.16,"403",260,0.19,null,0.16,null,null,null],
    [152359,"2018-10-07T00:10:00",30.16,"403",260,0.19,null,0.16,null,null,null],
    [152360,"2018-10-07T00:20:00",30.16,"403",260,0.19,null,0.16,null,null,null],
    [152361,"2018-10-07T00:30:00",30.16,"404",260,0.19,null,0.16,null,null,null],
    [152362,"2018-10-07T00:40:00",30.16,"405",260,0.19,null,0.16,null,null,null],
    [152363,"2018-10-07T00:50:00",30.16,"406",260,0.19,null,0.17,null,null,null],
    [152364,"2018-10-07T01:00:00",30.15,"407",270,0.19,null,0.17,null,null,null],
    [152365,"2018-10-07T01:10:00",30.15,"407",270,0.19,null,0.17,null,null,null],
    [152366,"2018-10-07T01:20:00",30.15,"407",270,0.19,null,0.17,null,null,null],
    [152367,"2018-10-07T01:30:00",30.15,"407",270,0.19,null,0.17,null,null,null],
    [152368,"2018-10-07T01:40:00",30.15,"407",260,0.19,null,0.17,null,null,null],
    [152369,"2018-10-07T01:50:00",30.15,"406",260,0.19,null,0.18,null,null,null],
    [152370,"2018-10-07T02:00:00",30.17,"406",260,0.19,null,0.18,null,null,null],
    [152371,"2018-10-07T02:10:00",30.15,"404",260,0.19,null,0.18,null,null,null],
    [152372,"2018-10-07T02:20:00",30.17,"405",260,0.19,null,0.18,null,null,null],
    [152373,"2018-10-07T02:30:00",30.16,"404",260,0.19,null,0.18,null,null,null],
    [152374,"2018-10-07T02:40:00",30.16,"403",260,0.19,null,0.18,null,null,null],
    [152375,"2018-10-07T02:50:00",30.16,"401",260,0.19,null,0.18,null,null,null],
    [152376,"2018-10-07T03:00:00",30.17,"401",260,0.19,null,0.18,null,null,null],
    [152377,"2018-10-07T03:10:00",30.16,"402",260,0.19,null,0.18,null,null,null],
    [152378,"2018-10-07T03:20:00",30.16,"402",260,0.19,null,0.18,null,null,null],
    [152379,"2018-10-07T03:30:00",30.15,"402",260,0.19,null,0.18,null,null,null],
    [152380,"2018-10-07T03:40:00",30.17,"402",260,0.19,null,0.18,null,null,null],
    [152381,"2018-10-07T03:50:00",30.17,"401",260,0.19,null,0.18,null,null,null],
    [152382,"2018-10-07T04:00:00",30.17,"398",260,0.19,null,0.18,null,null,null],
    [152383,"2018-10-07T04:10:00",30.17,"401",260,0.19,null,0.18,null,null,null],
    [152384,"2018-10-07T04:20:00",30.18,"398",260,0.19,null,0.18,null,null,null],
    [152385,"2018-10-07T04:30:00",30.16,"401",260,0.19,null,0.18,null,null,null],
    [152386,"2018-10-07T04:40:00",30.16,"401",260,0.19,null,0.17,null,null,null],
    [152387,"2018-10-07T04:50:00",30.16,"400",260,0.19,null,0.17,null,null,null],
    [152388,"2018-10-07T05:00:00",30.16,"402",260,0.19,null,0.17,null,null,null],
    [152389,"2018-10-07T05:10:00",30.15,"401",260,0.19,null,0.17,null,null,null],
    [152390,"2018-10-07T05:20:00",30.15,"403",260,0.19,null,0.17,null,null,null],
    [152391,"2018-10-07T05:30:00",30.15,"402",260,0.19,null,0.16,null,null,null],
    [152392,"2018-10-07T05:40:00",30.15,"402",260,0.19,null,0.16,null,null,null],
    [152393,"2018-10-07T05:50:00",30.15,"402",260,0.19,null,0.16,null,null,null],
    [152394,"2018-10-07T06:00:00",30.14,"402",260,0.19,null,0.16,null,null,null],
    [152395,"2018-10-07T06:10:00",30.14,"402",260,0.19,null,0.15,null,null,null],
    [152396,"2018-10-07T06:20:00",30.14,"402",260,0.19,null,0.15,null,null,null],
    [152397,"2018-10-07T06:30:00",30.14,"401",260,0.19,null,0.15,null,null,null],
    [152398,"2018-10-07T06:40:00",30.14,"400",260,0.19,null,0.14,null,null,null],
    [152399,"2018-10-07T06:50:00",30.13,"400",260,0.19,null,0.14,null,null,null],
    [152400,"2018-10-07T07:00:00",30.14,"399",260,0.19,null,0.14,null,null,null],
    [152401,"2018-10-07T07:10:00",30.14,"400",260,0.19,null,0.14,null,null,null],
    [152402,"2018-10-07T07:20:00",30.15,"401",260,0.19,null,0.13,null,null,null],
    [152403,"2018-10-07T07:30:00",30.15,"402",260,0.19,null,0.13,null,null,null],
    [152404,"2018-10-07T07:40:00",30.15,"403",260,0.19,null,0.13,null,null,null],
    [152405,"2018-10-07T07:50:00",30.16,"406",260,0.19,null,0.12,null,null,null],
    [152406,"2018-10-07T08:00:00",30.16,"402",260,0.19,null,0.12,null,null,null],
    [152407,"2018-10-07T08:10:00",30.16,"404",260,0.19,null,0.12,null,null,null],
    [152408,"2018-10-07T08:20:00",30.17,"405",260,0.19,null,0.12,null,null,null],
    [152409,"2018-10-07T08:30:00",30.17,"406",260,0.19,null,0.11,null,null,null],
    [152410,"2018-10-07T08:40:00",30.16,"408",270,0.19,null,0.11,null,null,null],
    [152411,"2018-10-07T08:50:00",30.16,"406",270,0.19,null,0.11,null,null,null],
    [152412,"2018-10-07T09:00:00",30.17,"410",270,0.19,null,0.11,null,null,null],
    [152413,"2018-10-07T09:10:00",30.17,"414",270,0.2,null,0.11,null,null,null],
    [152414,"2018-10-07T09:20:00",30.19,"410",270,0.19,null,0.1,null,null,null],
    [152415,"2018-10-07T09:30:00",30.19,"413",270,0.2,null,0.1,null,null,null],
    [152416,"2018-10-07T09:40:00",30.19,"415",270,0.2,null,0.1,null,null,null],
    [152417,"2018-10-07T09:50:00",30.2,"410",270,0.2,null,0.1,null,null,null],
    [152418,"2018-10-07T10:00:00",30.2,"413",270,0.2,null,0.1,null,null,null],
    [152419,"2018-10-07T10:10:00",30.2,"416",270,0.2,null,0.1,null,null,null],
    [152420,"2018-10-07T10:20:00",30.21,"412",270,0.2,null,0.1,null,null,null],
    [152421,"2018-10-07T10:30:00",30.21,"419",270,0.2,null,0.1,null,null,null],
    [152422,"2018-10-07T10:40:00",30.24,"415",270,0.2,null,0.1,null,null,null],
    [152423,"2018-10-07T10:50:00",30.23,"415",270,0.2,null,0.1,null,null,null],
    [152424,"2018-10-07T11:00:00",30.24,"412",270,0.2,null,0.1,null,null,null],
    [152425,"2018-10-07T11:10:00",30.25,"413",270,0.2,null,0.1,null,null,null],
    [152426,"2018-10-07T11:20:00",30.27,"417",270,0.2,null,0.1,null,null,null],
    [152427,"2018-10-07T11:30:00",30.28,"414",270,0.2,null,0.1,null,null,null],
    [152428,"2018-10-07T11:40:00",30.3,"415",270,0.2,null,0.1,null,null,null],
    [152429,"2018-10-07T11:50:00",30.3,"412",270,0.2,null,0.11,null,null,null],
    [152430,"2018-10-07T12:00:00",30.33,"414",270,0.2,null,0.11,null,null,null],
    [152431,"2018-10-07T12:10:00",30.34,"413",270,0.2,null,0.11,null,null,null],
    [152432,"2018-10-07T12:20:00",30.35,"413",270,0.2,null,0.11,null,null,null],
    [152433,"2018-10-07T12:30:00",30.39,"416",270,0.2,null,0.12,null,null,null],
    [152434,"2018-10-07T12:40:00",30.41,"419",270,0.2,null,0.12,null,null,null],
    [152435,"2018-10-07T12:50:00",30.46,"414",270,0.2,null,0.13,null,null,null],
    [152436,"2018-10-07T13:00:00",30.51,"411",270,0.2,null,0.13,null,null,null],
    [152437,"2018-10-07T13:10:00",30.55,"412",270,0.2,null,0.14,null,null,null],
    [152438,"2018-10-07T13:20:00",30.61,"410",270,0.2,null,0.14,null,null,null],
    [152439,"2018-10-07T13:30:00",30.56,"409",270,0.19,null,0.15,null,null,null],
    [152440,"2018-10-07T13:40:00",30.56,"408",270,0.19,null,0.15,null,null,null],
    [152441,"2018-10-07T13:50:00",30.52,"407",270,0.19,null,0.16,null,null,null],
    [152442,"2018-10-07T14:00:00",30.54,"406",260,0.19,null,0.16,null,null,null],
    [152443,"2018-10-07T14:10:00",30.54,"406",260,0.19,null,0.17,null,null,null],
    [152444,"2018-10-07T14:20:00",30.53,"405",260,0.19,null,0.17,null,null,null],
    [152445,"2018-10-07T14:30:00",30.5,"405",260,0.19,null,0.17,null,null,null],
    [152446,"2018-10-07T14:40:00",30.49,"405",260,0.19,null,0.18,null,null,null],
    [152447,"2018-10-07T15:00:00",30.48,"405",260,0.19,null,0.18,null,null,null],
    [152448,"2018-10-07T15:10:00",30.48,"405",260,0.19,null,0.19,null,null,null],
    [152449,"2018-10-07T15:20:00",30.47,"405",260,0.19,null,0.19,null,null,null],
    [152450,"2018-10-07T15:30:00",30.48,"405",260,0.19,null,0.2,null,null,null],
    [152451,"2018-10-07T15:40:00",30.48,"405",260,0.19,null,0.2,null,null,null],
    [152452,"2018-10-07T15:50:00",30.46,"405",260,0.19,null,0.2,null,null,null],
    [152453,"2018-10-07T16:00:00",30.46,"405",260,0.19,null,0.2,null,null,null],
    [152454,"2018-10-07T16:20:00",30.46,"405",260,0.19,null,0.2,null,null,null],
    [152455,"2018-10-07T16:30:00",30.45,"405",260,0.19,null,0.21,null,null,null],
    [152456,"2018-10-07T16:40:00",30.45,"405",260,0.19,null,0.21,null,null,null],
    [152457,"2018-10-07T17:00:00",30.44,"405",260,0.19,null,0.21,null,null,null],
    [152458,"2018-10-07T17:10:00",30.42,"405",260,0.19,null,0.21,null,null,null],
    [152459,"2018-10-07T17:20:00",30.41,"406",270,0.19,null,0.21,null,null,null],
    [152460,"2018-10-07T17:30:00",30.4,"408",270,0.19,null,0.21,null,null,null],
    [152461,"2018-10-07T17:40:00",30.39,"411",270,0.2,null,0.21,null,null,null],
    [152462,"2018-10-07T17:50:00",30.38,"412",270,0.2,null,0.21,null,null,null],
    [152463,"2018-10-07T18:00:00",30.38,"414",270,0.2,null,0.21,null,null,null],
    [152464,"2018-10-07T18:10:00",30.37,"414",270,0.2,null,0.21,null,null,null],
    [152465,"2018-10-07T18:20:00",30.37,"414",270,0.2,null,0.21,null,null,null],
    [152466,"2018-10-07T18:30:00",30.37,"414",270,0.2,null,0.21,null,null,null],
    [152467,"2018-10-07T18:40:00",30.37,"414",270,0.2,null,0.21,null,null,null],
    [152468,"2018-10-07T18:50:00",30.36,"413",270,0.2,null,0.2,null,null,null],
    [152469,"2018-10-07T19:00:00",30.36,"413",270,0.2,null,0.2,null,null,null],
    [152470,"2018-10-07T19:10:00",30.35,"412",270,0.2,null,0.2,null,null,null],
    [152471,"2018-10-07T19:20:00",30.37,"412",270,0.2,null,0.19,null,null,null],
    [152472,"2018-10-07T19:30:00",30.36,"412",270,0.2,null,0.19,null,null,null],
    [152473,"2018-10-07T19:40:00",30.36,"412",270,0.2,null,0.19,null,null,null],
    [152474,"2018-10-07T19:50:00",30.35,"411",270,0.2,null,0.19,null,null,null],
    [152475,"2018-10-07T20:00:00",30.36,"422",280,0.2,null,0.18,null,null,null],
    [152476,"2018-10-07T20:10:00",30.35,"439",290,0.21,null,0.18,null,null,null],
    [152477,"2018-10-07T20:20:00",30.36,"447",290,0.21,null,0.17,null,null,null],
    [152478,"2018-10-07T20:30:00",30.36,"424",280,0.2,null,0.17,null,null,null],
    [152479,"2018-10-07T20:40:00",30.36,"420",270,0.2,null,0.16,null,null,null],
    [152480,"2018-10-07T20:50:00",30.35,"420",270,0.2,null,0.16,null,null,null],
    [152481,"2018-10-07T21:00:00",30.35,"425",280,0.2,null,0.16,null,null,null],
    [152482,"2018-10-07T21:10:00",30.35,"422",280,0.2,null,0.16,null,null,null],
    [152483,"2018-10-07T21:20:00",30.35,"420",270,0.2,null,0.16,null,null,null],
    [152484,"2018-10-07T21:30:00",30.35,"420",270,0.2,null,0.15,null,null,null],
    [152485,"2018-10-07T21:40:00",30.34,"421",270,0.2,null,0.15,null,null,null],
    [152486,"2018-10-07T21:50:00",30.34,"421",270,0.2,null,0.15,null,null,null],
    [152487,"2018-10-07T22:00:00",30.33,"422",270,0.2,null,0.15,null,null,null],
    [152488,"2018-10-07T22:10:00",30.33,"421",270,0.2,null,0.14,null,null,null],
    [152489,"2018-10-07T22:20:00",30.31,"420",270,0.2,null,0.14,null,null,null],
    [152490,"2018-10-07T22:30:00",30.31,"421",270,0.2,null,0.14,null,null,null],
    [152491,"2018-10-07T22:40:00",30.3,"419",270,0.2,null,0.14,null,null,null],
    [152492,"2018-10-07T22:50:00",30.3,"420",270,0.2,null,0.14,null,null,null],
    [152493,"2018-10-07T23:00:00",30.3,"418",270,0.2,null,0.14,null,null,null],
    [152494,"2018-10-07T23:10:00",30.29,"419",270,0.2,null,0.14,null,null,null],
    [152495,"2018-10-07T23:20:00",30.29,"418",270,0.2,null,0.13,null,null,null],
    [152496,"2018-10-07T23:30:00",30.3,"419",270,0.2,null,0.13,null,null,null],
    [152497,"2018-10-07T23:40:00",30.3,"417",270,0.2,null,0.13,null,null,null],
    [152498,"2018-10-08T00:00:00",30.31,"415",270,0.2,null,0.13,null,null,null],
    [152499,"2018-10-08T00:10:00",30.32,"412",270,0.2,null,0.14,null,null,null],
    [152500,"2018-10-08T00:20:00",30.31,"414",270,0.2,null,0.14,null,null,null],
    [152501,"2018-10-08T00:30:00",30.31,"414",270,0.2,null,0.14,null,null,null],
    [152502,"2018-10-08T00:40:00",30.31,"413",270,0.2,null,0.14,null,null,null],
    [152503,"2018-10-08T00:50:00",30.31,"413",270,0.2,null,0.14,null,null,null],
    [152504,"2018-10-08T01:00:00",30.32,"413",270,0.2,null,0.14,null,null,null],
    [152505,"2018-10-08T01:10:00",30.32,"412",270,0.2,null,0.14,null,null,null],
    [152506,"2018-10-08T01:20:00",30.3,"413",270,0.2,null,0.14,null,null,null],
    [152507,"2018-10-08T01:30:00",30.32,"411",270,0.2,null,0.15,null,null,null],
    [152508,"2018-10-08T01:40:00",30.32,"417",270,0.2,null,0.15,null,null,null],
    [152509,"2018-10-08T01:50:00",30.3,"416",270,0.2,null,0.15,null,null,null],
    [152510,"2018-10-08T02:00:00",30.31,"416",270,0.2,null,0.16,null,null,null],
    [152511,"2018-10-08T02:10:00",30.31,"414",270,0.2,null,0.16,null,null,null],
    [152512,"2018-10-08T02:20:00",30.33,"412",270,0.2,null,0.16,null,null,null],
    [152513,"2018-10-08T02:30:00",30.3,"413",270,0.2,null,0.17,null,null,null],
    [152514,"2018-10-08T02:40:00",30.31,"412",270,0.2,null,0.17,null,null,null],
    [152515,"2018-10-08T02:50:00",30.3,"412",270,0.2,null,0.17,null,null,null],
    [152516,"2018-10-08T03:00:00",30.3,"411",270,0.2,null,0.17,null,null,null],
    [152517,"2018-10-08T03:10:00",30.31,"410",270,0.2,null,0.18,null,null,null],
    [152518,"2018-10-08T03:20:00",30.29,"411",270,0.2,null,0.18,null,null,null],
    [152519,"2018-10-08T03:30:00",30.3,"408",270,0.19,null,0.18,null,null,null],
    [152520,"2018-10-08T03:40:00",30.29,"408",270,0.19,null,0.18,null,null,null],
    [152521,"2018-10-08T03:50:00",30.29,"407",270,0.19,null,0.18,null,null,null],
    [152522,"2018-10-08T04:00:00",30.29,"407",270,0.19,null,0.18,null,null,null],
    [152523,"2018-10-08T04:10:00",30.29,"407",270,0.19,null,0.18,null,null,null],
    [152524,"2018-10-08T04:20:00",30.29,"407",270,0.19,null,0.18,null,null,null],
    [152525,"2018-10-08T04:30:00",30.3,"407",270,0.19,null,0.18,null,null,null],
    [152526,"2018-10-08T04:40:00",30.29,"407",270,0.19,null,0.18,null,null,null],
    [152527,"2018-10-08T04:50:00",30.28,"407",270,0.19,null,0.18,null,null,null],
    [152528,"2018-10-08T05:00:00",30.29,"407",270,0.19,null,0.18,null,null,null],
    [152529,"2018-10-08T05:10:00",30.28,"407",270,0.19,null,0.18,null,null,null],
    [152530,"2018-10-08T05:20:00",30.27,"407",270,0.19,null,0.18,null,null,null],
    [152531,"2018-10-08T05:30:00",30.3,"407",270,0.19,null,0.18,null,null,null],
    [152532,"2018-10-08T05:40:00",30.27,"407",270,0.19,null,0.18,null,null,null],
    [152533,"2018-10-08T05:50:00",30.27,"408",270,0.19,null,0.18,null,null,null],
    [152534,"2018-10-08T06:00:00",30.26,"416",270,0.2,null,0.17,null,null,null],
    [152535,"2018-10-08T06:10:00",30.3,"420",270,0.2,null,0.17,null,null,null],
    [152536,"2018-10-08T06:20:00",30.3,"418",270,0.2,null,0.17,null,null,null],
    [152537,"2018-10-08T06:30:00",30.29,"418",270,0.2,null,0.16,null,null,null],
    [152538,"2018-10-08T06:40:00",30.29,"416",270,0.2,null,0.16,null,null,null],
    [152539,"2018-10-08T06:50:00",30.29,"417",270,0.2,null,0.16,null,null,null],
    [152540,"2018-10-08T07:00:00",30.29,"417",270,0.2,null,0.15,null,null,null],
    [152541,"2018-10-08T07:10:00",30.29,"418",270,0.2,null,0.15,null,null,null],
    [152542,"2018-10-08T07:20:00",30.29,"417",270,0.2,null,0.15,null,null,null],
    [152543,"2018-10-08T07:30:00",30.29,"416",270,0.2,null,0.14,null,null,null],
    [152544,"2018-10-08T07:40:00",30.3,"414",270,0.2,null,0.14,null,null,null],
    [152545,"2018-10-08T07:50:00",30.3,"414",270,0.2,null,0.14,null,null,null],
    [152546,"2018-10-08T08:00:00",30.3,"416",270,0.2,null,0.13,null,null,null],
    [152547,"2018-10-08T08:10:00",30.29,"415",270,0.2,null,0.13,null,null,null],
    [152548,"2018-10-08T08:20:00",30.3,"416",270,0.2,null,0.13,null,null,null],
    [152549,"2018-10-08T08:30:00",30.3,"416",270,0.2,null,0.12,null,null,null],
    [152550,"2018-10-08T08:40:00",30.3,"412",270,0.2,null,0.12,null,null,null],
    [152551,"2018-10-08T08:50:00",30.3,"415",270,0.2,null,0.12,null,null,null],
    [152552,"2018-10-08T09:00:00",30.3,"416",270,0.2,null,0.11,null,null,null],
    [152553,"2018-10-08T09:10:00",30.32,"417",270,0.2,null,0.11,null,null,null],
    [152554,"2018-10-08T09:20:00",30.32,"413",270,0.2,null,0.11,null,null,null],
    [152555,"2018-10-08T09:30:00",30.33,"416",270,0.2,null,0.11,null,null,null],
    [152556,"2018-10-08T09:40:00",30.34,"417",270,0.2,null,0.1,null,null,null],
    [152557,"2018-10-08T09:50:00",30.36,"419",270,0.2,null,0.1,null,null,null],
    [152558,"2018-10-08T10:00:00",30.36,"423",280,0.2,null,0.1,null,null,null],
    [152559,"2018-10-08T10:10:00",30.38,"420",270,0.2,null,0.1,null,null,null],
    [152560,"2018-10-08T10:20:00",30.39,"426",280,0.2,null,0.1,null,null,null],
    [152561,"2018-10-08T10:30:00",30.39,"420",270,0.2,null,0.1,null,null,null],
    [152562,"2018-10-08T10:40:00",30.39,"419",270,0.2,null,0.1,null,null,null],
    [152563,"2018-10-08T10:50:00",30.4,"377",250,0.18,null,0.1,null,null,null],
    [152564,"2018-10-08T11:00:00",30.43,"332",220,0.16,null,0.1,null,null,null],
    [152565,"2018-10-08T11:10:00",30.39,null,null,0.03,null,0.1,null,null,null],
    [152566,"2018-10-08T11:20:00",29.13,null,null,0.02,null,0.1,null,null,null],
    [152567,"2018-10-08T11:30:00",30.02,null,null,0.02,null,0.1,null,null,null],
    [152568,"2018-10-08T11:40:00",29.34,null,null,0.02,null,0.1,null,null,null],
    [152569,"2018-10-08T11:50:00",29.46,null,null,0.02,null,0.1,null,null,null],
    [152570,"2018-10-08T12:00:00",29.54,null,null,0.02,null,0.1,null,null,null],
    [152571,"2018-10-08T12:10:00",29.68,null,null,0.02,null,0.1,null,null,null],
    [152572,"2018-10-08T12:20:00",29.29,null,null,0.02,null,0.1,null,null,null],
    [152573,"2018-10-08T12:30:00",29.25,null,null,0.02,null,0.1,null,null,null],
    [152574,"2018-10-08T12:40:00",30.41,"255",170,0.12,null,0.1,null,null,null],
    [152575,"2018-10-08T12:50:00",30.4,"419",270,0.2,null,0.09,null,null,null],
    [152576,"2018-10-08T13:00:00",30.44,"420",270,0.2,null,0.1,null,null,null],
    [152577,"2018-10-08T13:10:00",30.43,"421",270,0.2,null,0.1,null,null,null],
    [152578,"2018-10-08T13:20:00",30.5,"423",280,0.2,null,0.11,null,null,null],
    [152579,"2018-10-08T13:30:00",30.48,"424",280,0.2,null,0.11,null,null,null],
    [152580,"2018-10-08T13:40:00",30.48,"419",270,0.2,null,0.12,null,null,null],
    [152581,"2018-10-08T13:50:00",30.44,"418",270,0.2,null,0.13,null,null,null],
    [152582,"2018-10-08T14:10:00",30.41,"415",270,0.2,null,0.14,null,null,null],
    [152583,"2018-10-08T14:20:00",30.41,"415",270,0.2,null,0.15,null,null,null],
    [152584,"2018-10-08T14:30:00",30.41,"415",270,0.2,null,0.15,null,null,null],
    [152585,"2018-10-08T14:40:00",30.4,"415",270,0.2,null,0.16,null,null,null],
    [152586,"2018-10-08T14:50:00",30.4,"414",270,0.2,null,0.17,null,null,null],
    [152587,"2018-10-08T15:00:00",30.4,"414",270,0.2,null,0.17,null,null,null],
    [152588,"2018-10-08T15:10:00",30.4,"414",270,0.2,null,0.18,null,null,null],
    [152589,"2018-10-08T15:20:00",30.4,"413",270,0.2,null,0.19,null,null,null],
    [152590,"2018-10-08T15:30:00",30.4,"413",270,0.2,null,0.19,null,null,null],
    [152591,"2018-10-08T15:40:00",30.4,"413",270,0.2,null,0.19,null,null,null],
    [152592,"2018-10-08T15:50:00",30.41,"412",270,0.2,null,0.19,null,null,null],
    [152593,"2018-10-08T16:00:00",30.41,"412",270,0.2,null,0.2,null,null,null],
    [152594,"2018-10-08T16:10:00",30.43,"412",270,0.2,null,0.2,null,null,null],
    [152595,"2018-10-08T16:20:00",30.43,"412",270,0.2,null,0.2,null,null,null],
    [152596,"2018-10-08T16:30:00",30.44,"412",270,0.2,null,0.2,null,null,null],
    [152597,"2018-10-08T16:40:00",30.44,"412",270,0.2,null,0.21,null,null,null],
    [152598,"2018-10-08T16:50:00",30.45,"412",270,0.2,null,0.21,null,null,null],
    [152599,"2018-10-08T17:00:00",30.45,"412",270,0.2,null,0.21,null,null,null],
    [152600,"2018-10-08T17:10:00",30.46,"412",270,0.2,null,0.21,null,null,null],
    [152601,"2018-10-08T17:20:00",30.46,"412",270,0.2,null,0.21,null,null,null],
    [152602,"2018-10-08T17:40:00",30.47,"412",270,0.2,null,0.21,null,null,null],
    [152603,"2018-10-08T17:50:00",30.46,"412",270,0.2,null,0.21,null,null,null],
    [152604,"2018-10-08T18:00:00",30.46,"414",270,0.2,null,0.21,null,null,null],
    [152605,"2018-10-08T18:10:00",30.45,"416",270,0.2,null,0.21,null,null,null],
    [152606,"2018-10-08T18:20:00",30.44,"417",270,0.2,null,0.21,null,null,null],
    [152607,"2018-10-08T18:30:00",30.44,"420",270,0.2,null,0.21,null,null,null],
    [152608,"2018-10-08T18:40:00",30.43,"420",270,0.2,null,0.21,null,null,null],
    [152609,"2018-10-08T18:50:00",30.43,"421",270,0.2,null,0.21,null,null,null],
    [152610,"2018-10-08T19:00:00",30.43,"422",280,0.2,null,0.21,null,null,null],
    [152611,"2018-10-08T19:10:00",30.43,"423",280,0.2,null,0.2,null,null,null],
    [152612,"2018-10-08T19:20:00",30.43,"423",280,0.2,null,0.2,null,null,null],
    [152613,"2018-10-08T19:30:00",30.43,"423",280,0.2,null,0.2,null,null,null],
    [152614,"2018-10-08T19:40:00",30.43,"423",280,0.2,null,0.19,null,null,null],
    [152615,"2018-10-08T19:50:00",30.43,"423",280,0.2,null,0.19,null,null,null],
    [152616,"2018-10-08T20:00:00",30.43,"423",280,0.2,null,0.18,null,null,null],
    [152617,"2018-10-08T20:10:00",30.43,"424",280,0.2,null,0.18,null,null,null],
    [152618,"2018-10-08T20:20:00",30.41,"436",280,0.21,null,0.18,null,null,null],
    [152619,"2018-10-08T20:30:00",30.39,"442",290,0.21,null,0.17,null,null,null],
    [152620,"2018-10-08T20:40:00",30.41,"428",280,0.2,null,0.17,null,null,null],
    [152621,"2018-10-08T20:50:00",30.41,"429",280,0.2,null,0.17,null,null,null],
    [152622,"2018-10-08T21:00:00",30.41,"427",280,0.2,null,0.16,null,null,null],
    [152623,"2018-10-08T21:10:00",30.41,"428",280,0.2,null,0.16,null,null,null],
    [152624,"2018-10-08T21:20:00",30.41,"429",280,0.2,null,0.16,null,null,null],
    [152625,"2018-10-08T21:30:00",30.41,"428",280,0.2,null,0.15,null,null,null],
    [152626,"2018-10-08T21:40:00",30.4,"427",280,0.2,null,0.15,null,null,null],
    [152627,"2018-10-08T21:50:00",30.38,"427",280,0.2,null,0.15,null,null,null],
    [152628,"2018-10-08T22:00:00",30.32,"424",280,0.2,null,0.14,null,null,null],
    [152629,"2018-10-08T22:10:00",30.31,"423",280,0.2,null,0.14,null,null,null],
    [152630,"2018-10-08T22:20:00",30.29,"423",280,0.2,null,0.14,null,null,null],
    [152631,"2018-10-08T22:30:00",30.28,"422",280,0.2,null,0.14,null,null,null],
    [152632,"2018-10-08T22:40:00",30.26,"422",280,0.2,null,0.14,null,null,null],
    [152633,"2018-10-08T22:50:00",30.26,"419",270,0.2,null,0.13,null,null,null],
    [152634,"2018-10-08T23:00:00",30.24,"420",270,0.2,null,0.13,null,null,null],
    [152635,"2018-10-08T23:10:00",30.24,"419",270,0.2,null,0.13,null,null,null],
    [152636,"2018-10-08T23:20:00",30.23,"419",270,0.2,null,0.13,null,null,null],
    [152637,"2018-10-08T23:30:00",30.21,"417",270,0.2,null,0.12,null,null,null],
    [152638,"2018-10-08T23:40:00",30.21,"415",270,0.2,null,0.12,null,null,null],
    [152639,"2018-10-08T23:50:00",30.19,"413",270,0.2,null,0.12,null,null,null],
    [152640,"2018-10-09T00:10:00",30.16,"410",270,0.2,null,0.12,null,null,null],
    [152641,"2018-10-09T00:20:00",30.15,"410",270,0.19,null,0.12,null,null,null],
    [152642,"2018-10-09T00:30:00",30.14,"409",270,0.19,null,0.12,null,null,null],
    [152643,"2018-10-09T00:40:00",30.12,"408",270,0.19,null,0.12,null,null,null],
    [152644,"2018-10-09T00:50:00",30.1,"408",270,0.19,null,0.12,null,null,null],
    [152645,"2018-10-09T01:00:00",30.09,"407",270,0.19,null,0.12,null,null,null],
    [152646,"2018-10-09T01:10:00",30.07,"406",270,0.19,null,0.12,null,null,null],
    [152647,"2018-10-09T01:20:00",30.07,"406",270,0.19,null,0.12,null,null,null],
    [152648,"2018-10-09T01:30:00",30.06,"407",270,0.19,null,0.13,null,null,null],
    [152649,"2018-10-09T01:40:00",30.05,"406",270,0.19,null,0.13,null,null,null],
    [152650,"2018-10-09T01:50:00",30.05,"408",270,0.19,null,0.13,null,null,null],
    [152651,"2018-10-09T02:00:00",30.05,"409",270,0.19,null,0.14,null,null,null],
    [152652,"2018-10-09T02:10:00",30.05,"415",270,0.2,null,0.14,null,null,null],
    [152653,"2018-10-09T02:20:00",30.05,"416",270,0.2,null,0.14,null,null,null],
    [152654,"2018-10-09T02:30:00",30.03,"418",270,0.2,null,0.15,null,null,null],
    [152655,"2018-10-09T02:40:00",30.04,"415",270,0.2,null,0.15,null,null,null],
    [152656,"2018-10-09T02:50:00",30.02,"414",270,0.2,null,0.16,null,null,null],
    [152657,"2018-10-09T03:00:00",30.05,"412",270,0.2,null,0.16,null,null,null],
    [152658,"2018-10-09T03:10:00",30.04,"411",270,0.2,null,0.17,null,null,null],
    [152659,"2018-10-09T03:20:00",30.01,"411",270,0.2,null,0.17,null,null,null],
    [152660,"2018-10-09T03:30:00",30.03,"410",270,0.2,null,0.18,null,null,null],
    [152661,"2018-10-09T03:40:00",30.01,"409",270,0.19,null,0.18,null,null,null],
    [152662,"2018-10-09T03:50:00",30,"409",270,0.19,null,0.18,null,null,null],
    [152663,"2018-10-09T04:00:00",29.99,"408",270,0.19,null,0.19,null,null,null],
    [152664,"2018-10-09T04:10:00",30,"408",270,0.19,null,0.19,null,null,null],
    [152665,"2018-10-09T04:20:00",30.01,"408",270,0.19,null,0.19,null,null,null],
    [152666,"2018-10-09T04:30:00",30,"407",270,0.19,null,0.19,null,null,null],
    [152667,"2018-10-09T04:40:00",30,"407",270,0.19,null,0.19,null,null,null],
    [152668,"2018-10-09T04:50:00",30,"407",270,0.19,null,0.19,null,null,null],
    [152669,"2018-10-09T05:00:00",30.01,"408",270,0.19,null,0.19,null,null,null],
    [152670,"2018-10-09T05:10:00",30.01,"408",270,0.19,null,0.2,null,null,null],
    [152671,"2018-10-09T05:20:00",30,"408",270,0.19,null,0.2,null,null,null],
    [152672,"2018-10-09T05:30:00",30.02,"408",270,0.19,null,0.2,null,null,null],
    [152673,"2018-10-09T05:40:00",30.02,"408",270,0.19,null,0.2,null,null,null],
    [152674,"2018-10-09T05:50:00",30.02,"408",270,0.19,null,0.2,null,null,null],
    [152675,"2018-10-09T06:00:00",30.03,"407",270,0.19,null,0.2,null,null,null],
    [152676,"2018-10-09T06:10:00",30.02,"408",270,0.19,null,0.19,null,null,null],
    [152677,"2018-10-09T06:20:00",30.03,"407",270,0.19,null,0.19,null,null,null],
    [152678,"2018-10-09T06:30:00",30.04,"407",270,0.19,null,0.19,null,null,null],
    [152679,"2018-10-09T06:40:00",30.05,"408",270,0.19,null,0.19,null,null,null],
    [152680,"2018-10-09T06:50:00",30.05,"408",270,0.19,null,0.18,null,null,null],
    [152681,"2018-10-09T07:00:00",30.04,"409",270,0.19,null,0.18,null,null,null],
    [152682,"2018-10-09T07:10:00",30.04,"416",270,0.2,null,0.18,null,null,null],
    [152683,"2018-10-09T07:20:00",30.01,"436",280,0.21,null,0.17,null,null,null],
    [152684,"2018-10-09T07:30:00",30.03,"432",280,0.21,null,0.17,null,null,null],
    [152685,"2018-10-09T07:40:00",30.05,"424",280,0.2,null,0.17,null,null,null],
    [152686,"2018-10-09T07:50:00",30.06,"420",270,0.2,null,0.16,null,null,null],
    [152687,"2018-10-09T08:00:00",30.06,"418",270,0.2,null,0.16,null,null,null],
    [152688,"2018-10-09T08:10:00",30.06,"422",280,0.2,null,0.16,null,null,null],
    [152689,"2018-10-09T08:20:00",30.06,"423",280,0.2,null,0.15,null,null,null],
    [152690,"2018-10-09T08:30:00",30.06,"419",270,0.2,null,0.15,null,null,null],
    [152691,"2018-10-09T08:40:00",30.06,"417",270,0.2,null,0.14,null,null,null],
    [152692,"2018-10-09T08:50:00",30.06,"415",270,0.2,null,0.14,null,null,null],
    [152693,"2018-10-09T09:00:00",30.08,"416",270,0.2,null,0.14,null,null,null],
    [152694,"2018-10-09T09:10:00",30.08,"416",270,0.2,null,0.13,null,null,null],
    [152695,"2018-10-09T09:20:00",30.09,"419",270,0.2,null,0.13,null,null,null],
    [152696,"2018-10-09T09:30:00",30.1,"416",270,0.2,null,0.13,null,null,null],
    [152697,"2018-10-09T09:40:00",30.07,"414",270,0.2,null,0.13,null,null,null],
    [152698,"2018-10-09T09:50:00",30.09,"414",270,0.2,null,0.13,null,null,null],
    [152699,"2018-10-09T10:00:00",30.07,"412",270,0.2,null,0.12,null,null,null],
    [152700,"2018-10-09T10:10:00",30.14,"413",270,0.2,null,0.12,null,null,null],
    [152701,"2018-10-09T10:20:00",30.08,"410",270,0.2,null,0.12,null,null,null],
    [152702,"2018-10-09T10:30:00",30.06,"408",270,0.19,null,0.11,null,null,null],
    [152703,"2018-10-09T10:40:00",30.07,"409",270,0.19,null,0.11,null,null,null],
    [152704,"2018-10-09T10:50:00",30.14,"411",270,0.2,null,0.11,null,null,null],
    [152705,"2018-10-09T11:00:00",30.12,"410",270,0.2,null,0.11,null,null,null],
    [152706,"2018-10-09T11:10:00",30.14,"408",270,0.19,null,0.11,null,null,null],
    [152707,"2018-10-09T11:20:00",30.16,"408",270,0.19,null,0.1,null,null,null],
    [152708,"2018-10-09T11:30:00",30.19,"408",270,0.19,null,0.1,null,null,null],
    [152709,"2018-10-09T11:40:00",30.23,"408",270,0.19,null,0.1,null,null,null],
    [152710,"2018-10-09T12:00:00",30.24,"408",270,0.19,null,0.1,null,null,null],
    [152711,"2018-10-09T12:10:00",30.28,"407",270,0.19,null,0.1,null,null,null],
    [152712,"2018-10-09T12:20:00",30.26,"408",270,0.19,null,0.1,null,null,null],
    [152713,"2018-10-09T12:30:00",30.27,"407",270,0.19,null,0.1,null,null,null],
    [152714,"2018-10-09T12:40:00",30.28,"407",270,0.19,null,0.1,null,null,null],
    [152715,"2018-10-09T13:00:00",30.3,"407",270,0.19,null,0.1,null,null,null],
    [152716,"2018-10-09T13:10:00",30.31,"407",270,0.19,null,0.1,null,null,null],
    [152717,"2018-10-09T13:20:00",30.31,"407",270,0.19,null,0.11,null,null,null],
    [152718,"2018-10-09T13:30:00",30.32,"407",270,0.19,null,0.11,null,null,null],
    [152719,"2018-10-09T13:40:00",30.33,"408",270,0.19,null,0.11,null,null,null],
    [152720,"2018-10-09T13:50:00",30.35,"409",270,0.19,null,0.12,null,null,null],
    [152721,"2018-10-09T14:00:00",30.36,"410",270,0.2,null,0.12,null,null,null],
    [152722,"2018-10-09T14:10:00",30.38,"412",270,0.2,null,0.13,null,null,null],
    [152723,"2018-10-09T14:20:00",30.41,"412",270,0.2,null,0.13,null,null,null],
    [152724,"2018-10-09T14:30:00",30.45,"411",270,0.2,null,0.14,null,null,null],
    [152725,"2018-10-09T14:40:00",30.48,"410",270,0.2,null,0.15,null,null,null],
    [152726,"2018-10-09T14:50:00",30.47,"411",270,0.2,null,0.15,null,null,null],
    [152727,"2018-10-09T15:00:00",30.46,"410",270,0.19,null,0.16,null,null,null],
    [152728,"2018-10-09T15:10:00",30.57,"409",270,0.19,null,0.17,null,null,null],
    [152729,"2018-10-09T15:20:00",30.6,"409",270,0.19,null,0.17,null,null,null],
    [152730,"2018-10-09T15:30:00",30.54,"409",270,0.19,null,0.18,null,null,null],
    [152731,"2018-10-09T15:40:00",30.52,"408",270,0.19,null,0.18,null,null,null],
    [152732,"2018-10-09T15:50:00",30.5,"409",270,0.19,null,0.19,null,null,null],
    [152733,"2018-10-09T16:00:00",30.49,"409",270,0.19,null,0.19,null,null,null],
    [152734,"2018-10-09T16:10:00",30.51,"408",270,0.19,null,0.19,null,null,null],
    [152735,"2018-10-09T16:20:00",30.53,"408",270,0.19,null,0.2,null,null,null],
    [152736,"2018-10-09T16:30:00",30.54,"409",270,0.19,null,0.2,null,null,null],
    [152737,"2018-10-09T16:40:00",30.54,"409",270,0.19,null,0.2,null,null,null],
    [152738,"2018-10-09T16:50:00",30.53,"409",270,0.19,null,0.2,null,null,null],
    [152739,"2018-10-09T17:00:00",30.52,"409",270,0.19,null,0.21,null,null,null],
    [152740,"2018-10-09T17:10:00",30.5,"409",270,0.19,null,0.21,null,null,null],
    [152741,"2018-10-09T17:20:00",30.48,"410",270,0.19,null,0.21,null,null,null],
    [152742,"2018-10-09T17:30:00",30.46,"410",270,0.19,null,0.21,null,null,null],
    [152743,"2018-10-09T17:40:00",30.44,"410",270,0.2,null,0.22,null,null,null],
    [152744,"2018-10-09T17:50:00",30.42,"410",270,0.2,null,0.22,null,null,null],
    [152745,"2018-10-09T18:00:00",30.42,"410",270,0.2,null,0.22,null,null,null],
    [152746,"2018-10-09T18:10:00",30.4,"410",270,0.2,null,0.22,null,null,null],
    [152747,"2018-10-09T18:20:00",30.38,"411",270,0.2,null,0.22,null,null,null],
    [152748,"2018-10-09T18:30:00",30.35,"413",270,0.2,null,0.22,null,null,null],
    [152749,"2018-10-09T18:40:00",30.34,"414",270,0.2,null,0.22,null,null,null],
    [152750,"2018-10-09T18:50:00",30.32,"417",270,0.2,null,0.21,null,null,null],
    [152751,"2018-10-09T19:00:00",30.31,"420",270,0.2,null,0.21,null,null,null],
    [152752,"2018-10-09T19:10:00",30.3,"420",270,0.2,null,0.21,null,null,null],
    [152753,"2018-10-09T19:20:00",30.29,"421",270,0.2,null,0.21,null,null,null],
    [152754,"2018-10-09T19:30:00",30.27,"423",280,0.2,null,0.2,null,null,null],
    [152755,"2018-10-09T19:40:00",30.26,"424",280,0.2,null,0.2,null,null,null],
    [152756,"2018-10-09T19:50:00",30.26,"423",280,0.2,null,0.2,null,null,null],
    [152757,"2018-10-09T20:00:00",30.25,"423",280,0.2,null,0.19,null,null,null],
    [152758,"2018-10-09T20:10:00",30.24,"423",280,0.2,null,0.19,null,null,null],
    [152759,"2018-10-09T20:20:00",30.26,"425",280,0.2,null,0.19,null,null,null],
    [152760,"2018-10-09T20:30:00",30.34,"428",280,0.2,null,0.18,null,null,null],
    [152761,"2018-10-09T20:40:00",30.28,"426",280,0.2,null,0.18,null,null,null],
    [152762,"2018-10-09T20:50:00",30.23,"424",280,0.2,null,0.17,null,null,null],
    [152763,"2018-10-09T21:00:00",30.24,"424",280,0.2,null,0.17,null,null,null],
    [152764,"2018-10-09T21:10:00",30.23,"424",280,0.2,null,0.17,null,null,null],
    [152765,"2018-10-09T21:20:00",30.24,"425",280,0.2,null,0.16,null,null,null],
    [152766,"2018-10-09T21:30:00",30.24,"425",280,0.2,null,0.16,null,null,null],
    [152767,"2018-10-09T21:40:00",30.24,"425",280,0.2,null,0.16,null,null,null],
    [152768,"2018-10-09T21:50:00",30.24,"425",280,0.2,null,0.15,null,null,null],
    [152769,"2018-10-09T22:00:00",30.23,"425",280,0.2,null,0.15,null,null,null],
    [152770,"2018-10-09T22:10:00",30.23,"425",280,0.2,null,0.14,null,null,null],
    [152771,"2018-10-09T22:20:00",30.23,"424",280,0.2,null,0.14,null,null,null],
    [152772,"2018-10-09T22:30:00",30.23,"424",280,0.2,null,0.13,null,null,null],
    [152773,"2018-10-09T22:40:00",30.22,"424",280,0.2,null,0.13,null,null,null],
    [152774,"2018-10-09T22:50:00",30.22,"422",280,0.2,null,0.13,null,null,null],
    [152775,"2018-10-09T23:00:00",30.23,"420",270,0.2,null,0.13,null,null,null],
    [152776,"2018-10-09T23:10:00",30.24,"419",270,0.2,null,0.13,null,null,null],
    [152777,"2018-10-09T23:20:00",30.24,"419",270,0.2,null,0.12,null,null,null],
    [152778,"2018-10-09T23:30:00",30.24,"419",270,0.2,null,0.12,null,null,null],
    [152779,"2018-10-09T23:40:00",30.25,"418",270,0.2,null,0.12,null,null,null],
    [152780,"2018-10-09T23:50:00",30.26,"416",270,0.2,null,0.11,null,null,null],
    [152781,"2018-10-10T00:00:00",30.26,"416",270,0.2,null,0.11,null,null,null],
    [152782,"2018-10-10T00:10:00",30.27,"416",270,0.2,null,0.11,null,null,null],
    [152783,"2018-10-10T00:20:00",30.27,"415",270,0.2,null,0.11,null,null,null],
    [152784,"2018-10-10T00:30:00",30.27,"415",270,0.2,null,0.11,null,null,null],
    [152785,"2018-10-10T00:40:00",30.26,"415",270,0.2,null,0.11,null,null,null],
    [152786,"2018-10-10T00:50:00",30.25,"415",270,0.2,null,0.13,null,null,null],
    [152787,"2018-10-10T01:00:00",30.26,"414",270,0.2,null,0.12,null,null,null],
    [152788,"2018-10-10T01:10:00",30.26,"414",270,0.2,null,0.11,null,null,null],
    [152789,"2018-10-10T01:20:00",30.26,"413",270,0.2,null,0.11,null,null,null],
    [152790,"2018-10-10T01:30:00",30.24,"414",270,0.2,null,0.11,null,null,null],
    [152791,"2018-10-10T01:40:00",30.24,"413",270,0.2,null,0.11,null,null,null],
    [152792,"2018-10-10T01:50:00",30.23,"413",270,0.2,null,0.11,null,null,null],
    [152793,"2018-10-10T02:00:00",30.23,"414",270,0.2,null,0.11,null,null,null],
    [152794,"2018-10-10T02:10:00",30.22,"414",270,0.2,null,0.12,null,null,null],
    [152795,"2018-10-10T02:20:00",30.22,"413",270,0.2,null,0.12,null,null,null],
    [152796,"2018-10-10T02:30:00",30.22,"414",270,0.2,null,0.12,null,null,null],
    [152797,"2018-10-10T02:40:00",30.22,"413",270,0.2,null,0.13,null,null,null],
    [152798,"2018-10-10T02:50:00",30.21,"414",270,0.2,null,0.13,null,null,null],
    [152799,"2018-10-10T03:00:00",30.21,"413",270,0.2,null,0.14,null,null,null],
    [152800,"2018-10-10T03:10:00",30.21,"413",270,0.2,null,0.14,null,null,null],
    [152801,"2018-10-10T03:20:00",30.21,"413",270,0.2,null,0.15,null,null,null],
    [152802,"2018-10-10T03:30:00",30.21,"413",270,0.2,null,0.16,null,null,null],
    [152803,"2018-10-10T03:40:00",30.23,"412",270,0.2,null,0.16,null,null,null],
    [152804,"2018-10-10T03:50:00",30.24,"412",270,0.2,null,0.16,null,null,null],
    [152805,"2018-10-10T04:00:00",30.22,"412",270,0.2,null,0.17,null,null,null],
    [152806,"2018-10-10T04:10:00",30.22,"412",270,0.2,null,0.17,null,null,null],
    [152807,"2018-10-10T04:20:00",30.24,"412",270,0.2,null,0.18,null,null,null],
    [152808,"2018-10-10T04:30:00",30.25,"412",270,0.2,null,0.18,null,null,null],
    [152809,"2018-10-10T04:40:00",30.24,"412",270,0.2,null,0.18,null,null,null],
    [152810,"2018-10-10T04:50:00",30.25,"412",270,0.2,null,0.19,null,null,null],
    [152811,"2018-10-10T05:00:00",30.24,"412",270,0.2,null,0.19,null,null,null],
    [152812,"2018-10-10T05:10:00",30.25,"412",270,0.2,null,0.2,null,null,null],
    [152813,"2018-10-10T05:20:00",30.24,"412",270,0.2,null,0.2,null,null,null],
    [152814,"2018-10-10T05:30:00",30.24,"412",270,0.2,null,0.2,null,null,null],
    [152815,"2018-10-10T05:40:00",30.23,"412",270,0.2,null,0.2,null,null,null],
    [152816,"2018-10-10T05:50:00",30.24,"412",270,0.2,null,0.2,null,null,null],
    [152817,"2018-10-10T06:00:00",30.23,"412",270,0.2,null,0.2,null,null,null],
    [152818,"2018-10-10T06:10:00",30.23,"411",270,0.2,null,0.2,null,null,null],
    [152819,"2018-10-10T06:20:00",30.24,"412",270,0.2,null,0.2,null,null,null],
    [152820,"2018-10-10T06:30:00",30.23,"412",270,0.2,null,0.2,null,null,null],
    [152821,"2018-10-10T06:40:00",30.22,"412",270,0.2,null,0.2,null,null,null],
    [152822,"2018-10-10T06:50:00",30.22,"412",270,0.2,null,0.2,null,null,null],
    [152823,"2018-10-10T07:00:00",30.23,"412",270,0.2,null,0.2,null,null,null],
    [152824,"2018-10-10T07:10:00",30.23,"412",270,0.2,null,0.19,null,null,null],
    [152825,"2018-10-10T07:20:00",30.23,"413",270,0.2,null,0.19,null,null,null],
    [152826,"2018-10-10T07:30:00",30.24,"413",270,0.2,null,0.19,null,null,null],
    [152827,"2018-10-10T07:40:00",30.24,"413",270,0.2,null,0.19,null,null,null],
    [152828,"2018-10-10T07:50:00",30.24,"414",270,0.2,null,0.18,null,null,null],
    [152829,"2018-10-10T08:00:00",30.25,"414",270,0.2,null,0.18,null,null,null],
    [152830,"2018-10-10T08:10:00",30.25,"415",270,0.2,null,0.18,null,null,null],
    [152831,"2018-10-10T08:20:00",30.25,"415",270,0.2,null,0.17,null,null,null],
    [152832,"2018-10-10T08:30:00",30.25,"417",270,0.2,null,0.17,null,null,null],
    [152833,"2018-10-10T08:40:00",30.25,"418",270,0.2,null,0.16,null,null,null],
    [152834,"2018-10-10T08:50:00",30.27,"417",270,0.2,null,0.16,null,null,null],
    [152835,"2018-10-10T09:00:00",30.29,"415",270,0.2,null,0.16,null,null,null],
    [152836,"2018-10-10T09:10:00",30.31,"414",270,0.2,null,0.15,null,null,null],
    [152837,"2018-10-10T09:20:00",30.28,"415",270,0.2,null,0.15,null,null,null],
    [152838,"2018-10-10T09:30:00",30.28,"415",270,0.2,null,0.15,null,null,null],
    [152839,"2018-10-10T09:40:00",30.3,"415",270,0.2,null,0.14,null,null,null],
    [152840,"2018-10-10T09:50:00",30.29,"415",270,0.2,null,0.14,null,null,null],
    [152841,"2018-10-10T10:00:00",30.31,"415",270,0.2,null,0.14,null,null,null],
    [152842,"2018-10-10T10:10:00",30.31,"415",270,0.2,null,0.14,null,null,null],
    [152843,"2018-10-10T10:20:00",30.34,"415",270,0.2,null,0.13,null,null,null],
    [152844,"2018-10-10T10:30:00",30.34,"415",270,0.2,null,0.13,null,null,null],
    [152845,"2018-10-10T10:40:00",30.34,"414",270,0.2,null,0.13,null,null,null],
    [152846,"2018-10-10T10:50:00",30.36,"414",270,0.2,null,0.13,null,null,null],
    [152847,"2018-10-10T11:00:00",30.38,"414",270,0.2,null,0.12,null,null,null],
    [152848,"2018-10-10T11:10:00",30.38,"414",270,0.2,null,0.12,null,null,null],
    [152849,"2018-10-10T11:20:00",30.39,"414",270,0.2,null,0.12,null,null,null],
    [152850,"2018-10-10T11:30:00",30.41,"414",270,0.2,null,0.11,null,null,null],
    [152851,"2018-10-10T11:40:00",30.42,"414",270,0.2,null,0.11,null,null,null],
    [152852,"2018-10-10T11:50:00",30.42,"413",270,0.2,null,0.11,null,null,null],
    [152853,"2018-10-10T12:00:00",30.42,"414",270,0.2,null,0.11,null,null,null],
    [152854,"2018-10-10T12:10:00",30.43,"413",270,0.2,null,0.11,null,null,null],
    [152855,"2018-10-10T12:20:00",30.44,"413",270,0.2,null,0.11,null,null,null],
    [152856,"2018-10-10T12:30:00",30.45,"413",270,0.2,null,0.1,null,null,null],
    [152857,"2018-10-10T12:40:00",30.46,"412",270,0.2,null,0.1,null,null,null],
    [152858,"2018-10-10T12:50:00",30.48,"412",270,0.2,null,0.1,null,null,null],
    [152859,"2018-10-10T13:00:00",30.5,"412",270,0.2,null,0.1,null,null,null],
    [152860,"2018-10-10T13:10:00",30.52,"412",270,0.2,null,0.1,null,null,null],
    [152861,"2018-10-10T13:20:00",30.52,"412",270,0.2,null,0.1,null,null,null],
    [152862,"2018-10-10T13:30:00",30.57,"412",270,0.2,null,0.1,null,null,null],
    [152863,"2018-10-10T13:40:00",30.53,"412",270,0.2,null,0.11,null,null,null],
    [152864,"2018-10-10T13:50:00",30.54,"412",270,0.2,null,0.11,null,null,null],
    [152865,"2018-10-10T14:00:00",30.51,"411",270,0.2,null,0.11,null,null,null],
    [152866,"2018-10-10T14:10:00",30.54,"411",270,0.2,null,0.11,null,null,null],
    [152867,"2018-10-10T14:20:00",30.55,"411",270,0.2,null,0.12,null,null,null],
    [152868,"2018-10-10T14:30:00",30.56,"412",270,0.2,null,0.12,null,null,null],
    [152869,"2018-10-10T14:40:00",30.57,"412",270,0.2,null,0.13,null,null,null],
    [152870,"2018-10-10T14:50:00",30.59,"411",270,0.2,null,0.13,null,null,null],
    [152871,"2018-10-10T15:00:00",30.61,"409",270,0.19,null,0.14,null,null,null],
    [152872,"2018-10-10T15:10:00",30.64,"408",270,0.19,null,0.14,null,null,null],
    [152873,"2018-10-10T15:20:00",30.65,"408",270,0.19,null,0.15,null,null,null],
    [152874,"2018-10-10T15:30:00",30.66,"407",270,0.19,null,0.16,null,null,null],
    [152875,"2018-10-10T15:40:00",30.67,"407",270,0.19,null,0.16,null,null,null],
    [152876,"2018-10-10T15:50:00",30.67,"407",270,0.19,null,0.17,null,null,null],
    [152877,"2018-10-10T16:00:00",30.67,"406",270,0.19,null,0.17,null,null,null],
    [152878,"2018-10-10T16:10:00",30.68,"406",270,0.19,null,0.18,null,null,null],
    [152879,"2018-10-10T16:20:00",30.71,"406",270,0.19,null,0.18,null,null,null],
    [152880,"2018-10-10T16:30:00",30.7,"406",260,0.19,null,0.18,null,null,null],
    [152881,"2018-10-10T16:40:00",30.68,"406",270,0.19,null,0.19,null,null,null],
    [152882,"2018-10-10T16:50:00",30.68,"406",260,0.19,null,0.19,null,null,null],
    [152883,"2018-10-10T17:00:00",30.68,"406",260,0.19,null,0.19,null,null,null],
    [152884,"2018-10-10T17:10:00",30.67,"406",270,0.19,null,0.2,null,null,null],
    [152885,"2018-10-10T17:20:00",30.65,"407",270,0.19,null,0.2,null,null,null],
    [152886,"2018-10-10T17:30:00",30.64,"406",260,0.19,null,0.2,null,null,null],
    [152887,"2018-10-10T17:40:00",30.64,"407",270,0.19,null,0.2,null,null,null],
    [152888,"2018-10-10T17:50:00",30.63,"407",270,0.19,null,0.21,null,null,null],
    [152889,"2018-10-10T18:00:00",30.62,"407",270,0.19,null,0.21,null,null,null],
    [152890,"2018-10-10T18:10:00",30.61,"407",270,0.19,null,0.21,null,null,null],
    [152891,"2018-10-10T18:20:00",30.6,"408",270,0.19,null,0.21,null,null,null],
    [152892,"2018-10-10T18:30:00",30.58,"409",270,0.19,null,0.21,null,null,null],
    [152893,"2018-10-10T18:40:00",30.56,"410",270,0.19,null,0.21,null,null,null],
    [152894,"2018-10-10T18:50:00",30.55,"410",270,0.19,null,0.22,null,null,null],
    [152895,"2018-10-10T19:00:00",30.54,"411",270,0.2,null,0.22,null,null,null],
    [152896,"2018-10-10T19:10:00",30.53,"412",270,0.2,null,0.21,null,null,null],
    [152897,"2018-10-10T19:20:00",30.52,"412",270,0.2,null,0.21,null,null,null],
    [152898,"2018-10-10T19:30:00",30.52,"412",270,0.2,null,0.2,null,null,null],
    [152899,"2018-10-10T19:40:00",30.51,"412",270,0.2,null,0.2,null,null,null],
    [152900,"2018-10-10T19:50:00",30.51,"413",270,0.2,null,0.2,null,null,null],
    [152901,"2018-10-10T20:00:00",30.49,"415",270,0.2,null,0.19,null,null,null],
    [152902,"2018-10-10T20:10:00",30.49,"416",270,0.2,null,0.19,null,null,null],
    [152903,"2018-10-10T20:20:00",30.5,"418",270,0.2,null,0.19,null,null,null],
    [152904,"2018-10-10T20:30:00",30.52,"417",270,0.2,null,0.18,null,null,null],
    [152905,"2018-10-10T20:40:00",30.48,"419",270,0.2,null,0.18,null,null,null],
    [152906,"2018-10-10T21:00:00",30.46,"421",270,0.2,null,0.16,null,null,null],
    [152907,"2018-10-10T21:10:00",30.47,"420",270,0.2,null,0.16,null,null,null],
    [152908,"2018-10-10T21:20:00",30.46,"421",270,0.2,null,0.15,null,null,null],
    [152909,"2018-10-10T21:30:00",30.46,"420",270,0.2,null,0.15,null,null,null],
    [152910,"2018-10-10T21:40:00",30.47,"419",270,0.2,null,0.15,null,null,null],
    [152911,"2018-10-10T21:50:00",30.47,"418",270,0.2,null,0.14,null,null,null],
    [152912,"2018-10-10T22:00:00",30.47,"417",270,0.2,null,0.14,null,null,null],
    [152913,"2018-10-10T22:10:00",30.47,"416",270,0.2,null,0.14,null,null,null],
    [152914,"2018-10-10T22:20:00",30.47,"415",270,0.2,null,0.13,null,null,null],
    [152915,"2018-10-10T22:30:00",30.46,"415",270,0.2,null,0.13,null,null,null],
    [152916,"2018-10-10T22:40:00",30.46,"415",270,0.2,null,0.13,null,null,null],
    [152917,"2018-10-10T22:50:00",30.46,"414",270,0.2,null,0.12,null,null,null],
    [152918,"2018-10-10T23:00:00",30.46,"414",270,0.2,null,0.12,null,null,null],
    [152919,"2018-10-10T23:10:00",30.46,"413",270,0.2,null,0.12,null,null,null],
    [152920,"2018-10-10T23:20:00",30.47,"412",270,0.2,null,0.11,null,null,null],
    [152921,"2018-10-10T23:30:00",30.46,"412",270,0.2,null,0.11,null,null,null],
    [152922,"2018-10-10T23:40:00",30.48,"411",270,0.2,null,0.11,null,null,null],
    [152923,"2018-10-10T23:50:00",30.49,"411",270,0.2,null,0.11,null,null,null],
    [152924,"2018-10-11T00:00:00",30.48,"411",270,0.2,null,0.1,null,null,null],
    [152925,"2018-10-11T00:10:00",30.47,"411",270,0.2,null,0.1,null,null,null],
    [152926,"2018-10-11T00:20:00",30.48,"411",270,0.2,null,0.1,null,null,null],
    [152927,"2018-10-11T00:30:00",30.47,"411",270,0.2,null,0.1,null,null,null],
    [152928,"2018-10-11T00:40:00",30.47,"411",270,0.2,null,0.1,null,null,null],
    [152929,"2018-10-11T00:50:00",30.46,"411",270,0.2,null,0.1,null,null,null],
    [152930,"2018-10-11T01:00:00",30.47,"411",270,0.2,null,0.1,null,null,null],
    [152931,"2018-10-11T01:10:00",30.48,"410",270,0.2,null,0.11,null,null,null],
    [152932,"2018-10-11T01:20:00",30.47,"340",220,0.16,null,0.11,null,null,null],
    [152933,"2018-10-11T01:40:00",29.64,null,null,0.02,null,0.11,null,null,null],
    [152934,"2018-10-11T01:50:00",28.5,null,null,0.02,null,0.11,null,null,null],
    [152935,"2018-10-11T02:00:00",28.41,null,null,0.02,null,0.11,null,null,null],
    [152936,"2018-10-11T02:10:00",29.99,null,null,0.02,null,0.11,null,null,null],
    [152937,"2018-10-11T02:20:00",28.83,null,null,0.02,null,0.12,null,null,null],
    [152938,"2018-10-11T02:40:00",30.51,"411",270,0.2,null,0.12,null,null,null],
    [152939,"2018-10-11T02:50:00",30.5,"412",270,0.2,null,0.12,null,null,null],
    [152940,"2018-10-11T03:00:00",30.56,"410",270,0.2,null,0.11,null,null,null],
    [152941,"2018-10-11T03:10:00",30.53,"411",270,0.2,null,0.12,null,null,null],
    [152942,"2018-10-11T03:20:00",30.58,"409",270,0.19,null,0.12,null,null,null],
    [152943,"2018-10-11T03:30:00",30.64,"407",270,0.19,null,0.13,null,null,null],
    [152944,"2018-10-11T03:40:00",30.67,"405",260,0.19,null,0.13,null,null,null],
    [152945,"2018-10-11T03:50:00",30.71,"402",260,0.19,null,0.14,null,null,null],
    [152946,"2018-10-11T04:00:00",30.72,"400",260,0.19,null,0.14,null,null,null],
    [152947,"2018-10-11T04:10:00",30.65,"401",260,0.19,null,0.15,null,null,null],
    [152948,"2018-10-11T04:20:00",30.66,"401",260,0.19,null,0.16,null,null,null],
    [152949,"2018-10-11T04:30:00",30.65,"401",260,0.19,null,0.16,null,null,null],
    [152950,"2018-10-11T04:40:00",30.65,"401",260,0.19,null,0.17,null,null,null],
    [152951,"2018-10-11T04:50:00",30.66,"402",260,0.19,null,0.18,null,null,null],
    [152952,"2018-10-11T05:00:00",30.65,"402",260,0.19,null,0.18,null,null,null],
    [152953,"2018-10-11T05:10:00",30.64,"403",260,0.19,null,0.18,null,null,null],
    [152954,"2018-10-11T05:20:00",30.65,"403",260,0.19,null,0.19,null,null,null],
    [152955,"2018-10-11T05:30:00",30.63,"404",260,0.19,null,0.19,null,null,null],
    [152956,"2018-10-11T05:40:00",30.63,"404",260,0.19,null,0.19,null,null,null],
    [152957,"2018-10-11T05:50:00",30.61,"405",260,0.19,null,0.2,null,null,null],
    [152958,"2018-10-11T06:00:00",30.59,"406",260,0.19,null,0.2,null,null,null],
    [152959,"2018-10-11T06:10:00",30.6,"406",270,0.19,null,0.2,null,null,null],
    [152960,"2018-10-11T06:20:00",30.58,"407",270,0.19,null,0.2,null,null,null],
    [152961,"2018-10-11T06:30:00",30.58,"408",270,0.19,null,0.21,null,null,null],
    [152962,"2018-10-11T06:40:00",30.56,"409",270,0.19,null,0.21,null,null,null],
    [152963,"2018-10-11T06:50:00",30.54,"409",270,0.19,null,0.21,null,null,null],
    [152964,"2018-10-11T07:00:00",30.54,"410",270,0.19,null,0.21,null,null,null],
    [152965,"2018-10-11T07:10:00",30.53,"410",270,0.19,null,0.21,null,null,null],
    [152966,"2018-10-11T07:20:00",30.51,"410",270,0.2,null,0.21,null,null,null],
    [152967,"2018-10-11T07:30:00",30.5,"410",270,0.2,null,0.21,null,null,null],
    [152968,"2018-10-11T07:40:00",30.5,"410",270,0.2,null,0.21,null,null,null],
    [152969,"2018-10-11T07:50:00",30.49,"411",270,0.2,null,0.21,null,null,null],
    [152970,"2018-10-11T08:00:00",30.5,"411",270,0.2,null,0.21,null,null,null],
    [152971,"2018-10-11T08:10:00",30.49,"413",270,0.2,null,0.21,null,null,null],
    [152972,"2018-10-11T08:20:00",30.49,"416",270,0.2,null,0.21,null,null,null],
    [152973,"2018-10-11T08:30:00",30.5,"417",270,0.2,null,0.2,null,null,null],
    [152974,"2018-10-11T08:40:00",30.49,"420",270,0.2,null,0.2,null,null,null],
    [152975,"2018-10-11T08:50:00",30.49,"422",280,0.2,null,0.2,null,null,null],
    [152976,"2018-10-11T09:00:00",30.5,"422",280,0.2,null,0.19,null,null,null],
    [152977,"2018-10-11T09:10:00",30.5,"422",280,0.2,null,0.19,null,null,null],
    [152978,"2018-10-11T09:20:00",30.5,"420",270,0.2,null,0.18,null,null,null],
    [152979,"2018-10-11T09:30:00",30.54,"419",270,0.2,null,0.18,null,null,null],
    [152980,"2018-10-11T09:40:00",30.55,"415",270,0.2,null,0.17,null,null,null],
    [152981,"2018-10-11T09:50:00",30.52,"422",280,0.2,null,0.17,null,null,null],
    [152982,"2018-10-11T10:00:00",30.5,"423",280,0.2,null,0.16,null,null,null],
    [152983,"2018-10-11T10:10:00",30.52,"422",280,0.2,null,0.16,null,null,null],
    [152984,"2018-10-11T10:20:00",30.55,"421",270,0.2,null,0.16,null,null,null],
    [152985,"2018-10-11T10:30:00",30.55,"421",270,0.2,null,0.15,null,null,null],
    [152986,"2018-10-11T10:40:00",30.55,"421",270,0.2,null,0.15,null,null,null],
    [152987,"2018-10-11T10:50:00",30.54,"421",270,0.2,null,0.15,null,null,null],
    [152988,"2018-10-11T11:00:00",30.57,"421",270,0.2,null,0.14,null,null,null],
    [152989,"2018-10-11T11:10:00",30.59,"420",270,0.2,null,0.14,null,null,null],
    [152990,"2018-10-11T11:20:00",30.65,"419",270,0.2,null,0.14,null,null,null],
    [152991,"2018-10-11T11:30:00",30.67,"418",270,0.2,null,0.13,null,null,null],
    [152992,"2018-10-11T11:40:00",30.67,"417",270,0.2,null,0.13,null,null,null],
    [152993,"2018-10-11T11:50:00",30.7,"416",270,0.2,null,0.13,null,null,null],
    [152994,"2018-10-11T12:10:00",30.73,"414",270,0.2,null,0.12,null,null,null],
    [152995,"2018-10-11T12:20:00",30.72,"414",270,0.2,null,0.12,null,null,null],
    [152996,"2018-10-11T12:30:00",30.74,"414",270,0.2,null,0.12,null,null,null],
    [152997,"2018-10-11T12:40:00",30.77,"414",270,0.2,null,0.12,null,null,null],
    [152998,"2018-10-11T12:50:00",30.77,"414",270,0.2,null,0.12,null,null,null],
    [152999,"2018-10-11T13:00:00",30.79,"413",270,0.2,null,0.11,null,null,null],
    [153000,"2018-10-11T13:10:00",30.79,"412",270,0.2,null,0.11,null,null,null],
    [153001,"2018-10-11T13:20:00",30.81,"412",270,0.2,null,0.11,null,null,null],
    [153002,"2018-10-11T13:30:00",30.83,"411",270,0.2,null,0.12,null,null,null],
    [153003,"2018-10-11T13:40:00",30.85,"410",270,0.19,null,0.12,null,null,null],
    [153004,"2018-10-11T13:50:00",30.87,"410",270,0.2,null,0.11,null,null,null],
    [153005,"2018-10-11T14:00:00",30.88,"411",270,0.2,null,0.12,null,null,null],
    [153006,"2018-10-11T14:10:00",30.88,"410",270,0.2,null,0.12,null,null,null],
    [153007,"2018-10-11T14:20:00",30.91,"411",270,0.2,null,0.12,null,null,null],
    [153008,"2018-10-11T14:30:00",30.9,"410",270,0.19,null,0.12,null,null,null],
    [153009,"2018-10-11T14:40:00",30.91,"409",270,0.19,null,0.12,null,null,null],
    [153010,"2018-10-11T14:50:00",30.91,"408",270,0.19,null,0.13,null,null,null],
    [153011,"2018-10-11T15:00:00",30.91,"410",270,0.19,null,0.13,null,null,null],
    [153012,"2018-10-11T15:10:00",30.94,"409",270,0.19,null,0.13,null,null,null],
    [153013,"2018-10-11T15:20:00",30.94,"408",270,0.19,null,0.14,null,null,null],
    [153014,"2018-10-11T15:30:00",30.94,"408",270,0.19,null,0.15,null,null,null],
    [153015,"2018-10-11T15:40:00",30.93,"407",270,0.19,null,0.15,null,null,null],
    [153016,"2018-10-11T15:50:00",30.93,"406",270,0.19,null,0.16,null,null,null],
    [153017,"2018-10-11T16:00:00",30.94,"405",260,0.19,null,0.17,null,null,null],
    [153018,"2018-10-11T16:10:00",30.94,"405",260,0.19,null,0.17,null,null,null],
    [153019,"2018-10-11T16:20:00",30.93,"404",260,0.19,null,0.18,null,null,null],
    [153020,"2018-10-11T16:30:00",30.92,"405",260,0.19,null,0.18,null,null,null],
    [153021,"2018-10-11T16:40:00",30.92,"404",260,0.19,null,0.19,null,null,null],
    [153022,"2018-10-11T16:50:00",30.92,"404",260,0.19,null,0.19,null,null,null],
    [153023,"2018-10-11T17:00:00",30.91,"404",260,0.19,null,0.19,null,null,null],
    [153024,"2018-10-11T17:10:00",30.9,"404",260,0.19,null,0.2,null,null,null],
    [153025,"2018-10-11T17:20:00",30.9,"404",260,0.19,null,0.2,null,null,null],
    [153026,"2018-10-11T17:30:00",30.9,"404",260,0.19,null,0.2,null,null,null],
    [153027,"2018-10-11T17:40:00",30.9,"404",260,0.19,null,0.21,null,null,null],
    [153028,"2018-10-11T17:50:00",30.9,"404",260,0.19,null,0.21,null,null,null],
    [153029,"2018-10-11T18:00:00",30.89,"404",260,0.19,null,0.21,null,null,null],
    [153030,"2018-10-11T18:10:00",30.88,"405",260,0.19,null,0.21,null,null,null],
    [153031,"2018-10-11T18:20:00",30.88,"405",260,0.19,null,0.22,null,null,null],
    [153032,"2018-10-11T18:30:00",30.88,"406",260,0.19,null,0.22,null,null,null],
    [153033,"2018-10-11T18:40:00",30.87,"407",270,0.19,null,0.22,null,null,null],
    [153034,"2018-10-11T18:50:00",30.86,"408",270,0.19,null,0.22,null,null,null],
    [153035,"2018-10-11T19:00:00",30.86,"409",270,0.19,null,0.22,null,null,null],
    [153036,"2018-10-11T19:10:00",30.84,"410",270,0.19,null,0.22,null,null,null],
    [153037,"2018-10-11T19:20:00",30.83,"411",270,0.2,null,0.22,null,null,null],
    [153038,"2018-10-11T19:30:00",30.82,"412",270,0.2,null,0.21,null,null,null],
    [153039,"2018-10-11T19:40:00",30.81,"413",270,0.2,null,0.21,null,null,null],
    [153040,"2018-10-11T19:50:00",30.8,"413",270,0.2,null,0.21,null,null,null],
    [153041,"2018-10-11T20:00:00",30.79,"414",270,0.2,null,0.21,null,null,null],
    [153042,"2018-10-11T20:10:00",30.78,"415",270,0.2,null,0.2,null,null,null],
    [153043,"2018-10-11T20:20:00",30.77,"415",270,0.2,null,0.2,null,null,null],
    [153044,"2018-10-11T20:30:00",30.76,"416",270,0.2,null,0.19,null,null,null],
    [153045,"2018-10-11T20:40:00",30.76,"416",270,0.2,null,0.19,null,null,null],
    [153046,"2018-10-11T20:50:00",30.78,"416",270,0.2,null,0.18,null,null,null],
    [153047,"2018-10-11T21:00:00",30.79,"414",270,0.2,null,0.18,null,null,null],
    [153048,"2018-10-11T21:10:00",30.8,"413",270,0.2,null,0.18,null,null,null],
    [153049,"2018-10-11T21:30:00",30.73,"423",280,0.2,null,0.17,null,null,null],
    [153050,"2018-10-11T21:40:00",30.72,"423",280,0.2,null,0.16,null,null,null],
    [153051,"2018-10-11T21:50:00",30.72,"422",280,0.2,null,0.16,null,null,null],
    [153052,"2018-10-11T22:00:00",30.73,"420",270,0.2,null,0.16,null,null,null],
    [153053,"2018-10-11T22:10:00",30.74,"418",270,0.2,null,0.15,null,null,null],
    [153054,"2018-10-11T22:20:00",30.74,"418",270,0.2,null,0.15,null,null,null],
    [153055,"2018-10-11T22:30:00",30.74,"417",270,0.2,null,0.14,null,null,null],
    [153056,"2018-10-11T22:40:00",30.74,"416",270,0.2,null,0.14,null,null,null],
    [153057,"2018-10-11T22:50:00",30.75,"415",270,0.2,null,0.14,null,null,null],
    [153058,"2018-10-11T23:00:00",30.75,"414",270,0.2,null,0.13,null,null,null],
    [153059,"2018-10-11T23:10:00",30.75,"414",270,0.2,null,0.13,null,null,null],
    [153060,"2018-10-11T23:20:00",30.74,"413",270,0.2,null,0.13,null,null,null],
    [153061,"2018-10-11T23:30:00",30.75,"413",270,0.2,null,0.12,null,null,null],
    [153062,"2018-10-11T23:40:00",30.75,"412",270,0.2,null,0.12,null,null,null],
    [153063,"2018-10-11T23:50:00",30.76,"410",270,0.2,null,0.12,null,null,null],
    [153064,"2018-10-12T00:00:00",30.76,"410",270,0.2,null,0.12,null,null,null],
    [153065,"2018-10-12T00:10:00",30.75,"410",270,0.2,null,0.11,null,null,null],
    [153066,"2018-10-12T00:20:00",30.76,"409",270,0.19,null,0.11,null,null,null],
    [153067,"2018-10-12T00:30:00",30.76,"408",270,0.19,null,0.11,null,null,null],
    [153068,"2018-10-12T00:50:00",30.74,"409",270,0.19,null,0.12,null,null,null],
    [153069,"2018-10-12T01:00:00",30.74,"408",270,0.19,null,0.15,null,null,null],
    [153070,"2018-10-12T01:10:00",30.75,"408",270,0.19,null,0.15,null,null,null],
    [153071,"2018-10-12T01:20:00",30.74,"398",260,0.19,null,0.15,null,null,null],
    [153072,"2018-10-12T01:30:00",30.74,null,null,0.04,null,0.16,null,null,null],
    [153073,"2018-10-12T01:40:00",28,null,null,0.02,null,0.15,null,null,null],
    [153074,"2018-10-12T01:50:00",27.44,null,null,0.02,null,0.16,null,null,null],
    [153075,"2018-10-12T02:00:00",26.91,null,null,0.02,null,0.15,null,null,null],
    [153076,"2018-10-12T02:10:00",27.02,null,null,0.02,null,0.15,null,null,null],
    [153077,"2018-10-12T02:20:00",26.76,null,null,0.02,null,0.15,null,null,null],
    [153078,"2018-10-12T02:30:00",26.46,null,null,0.02,null,0.15,null,null,null],
    [153079,"2018-10-12T02:40:00",26.08,null,null,0.02,null,0.15,null,null,null],
    [153080,"2018-10-12T02:50:00",25.97,null,null,0.02,null,0.14,null,null,null],
    [153081,"2018-10-12T03:00:00",25.91,null,null,0.02,null,0.14,null,null,null],
    [153082,"2018-10-12T03:10:00",26.06,null,null,0.02,null,0.15,null,null,null],
    [153083,"2018-10-12T03:20:00",30.72,"377",250,0.18,null,0.15,null,null,null],
    [153084,"2018-10-12T03:30:00",30.71,"407",270,0.19,null,0.15,null,null,null],
    [153085,"2018-10-12T03:40:00",30.73,"407",270,0.19,null,0.2,null,null,null],
    [153086,"2018-10-12T03:50:00",30.75,"406",260,0.19,null,0.13,null,null,null],
    [153087,"2018-10-12T04:00:00",30.72,"406",260,0.19,null,0.16,null,null,null],
    [153088,"2018-10-12T04:10:00",30.72,"405",260,0.19,null,0.16,null,null,null],
    [153089,"2018-10-12T04:20:00",30.72,"404",260,0.19,null,0.19,null,null,null],
    [153090,"2018-10-12T04:30:00",30.73,"403",260,0.19,null,0.18,null,null,null],
    [153091,"2018-10-12T04:40:00",30.74,"402",260,0.19,null,0.2,null,null,null],
    [153092,"2018-10-12T04:50:00",30.75,"401",260,0.19,null,0.21,null,null,null],
    [153093,"2018-10-12T05:00:00",30.73,"401",260,0.19,null,0.21,null,null,null],
    [153094,"2018-10-12T05:10:00",30.75,"401",260,0.19,null,0.22,null,null,null],
    [153095,"2018-10-12T05:20:00",30.79,"401",260,0.19,null,0.23,null,null,null],
    [153096,"2018-10-12T05:30:00",30.75,"402",260,0.19,null,0.23,null,null,null],
    [153097,"2018-10-12T05:40:00",30.77,"402",260,0.19,null,0.23,null,null,null],
    [153098,"2018-10-12T05:50:00",30.77,"402",260,0.19,null,0.23,null,null,null],
    [153099,"2018-10-12T06:00:00",30.77,"402",260,0.19,null,0.23,null,null,null],
    [153100,"2018-10-12T06:10:00",30.77,"402",260,0.19,null,0.23,null,null,null],
    [153101,"2018-10-12T06:20:00",30.76,"403",260,0.19,null,0.23,null,null,null],
    [153102,"2018-10-12T06:30:00",30.74,"403",260,0.19,null,0.23,null,null,null],
    [153103,"2018-10-12T06:40:00",30.75,"403",260,0.19,null,0.23,null,null,null],
    [153104,"2018-10-12T06:50:00",30.73,"404",260,0.19,null,0.24,null,null,null],
    [153105,"2018-10-12T07:00:00",30.73,"404",260,0.19,null,0.24,null,null,null],
    [153106,"2018-10-12T07:10:00",30.72,"404",260,0.19,null,0.28,null,null,null],
    [153107,"2018-10-12T07:20:00",30.72,"404",260,0.19,null,0.27,null,null,null],
    [153108,"2018-10-12T07:30:00",30.72,"405",260,0.19,null,0.28,null,null,null],
    [153109,"2018-10-12T07:40:00",30.7,"405",260,0.19,null,0.28,null,null,null],
    [153110,"2018-10-12T07:50:00",30.71,"405",260,0.19,null,0.29,null,null,null],
    [153111,"2018-10-12T08:00:00",30.7,"407",270,0.19,null,0.25,null,null,null],
    [153112,"2018-10-12T08:10:00",30.71,"407",270,0.19,null,0.3,null,null,null],
    [153113,"2018-10-12T08:20:00",30.7,"411",270,0.2,null,0.24,null,null,null],
    [153114,"2018-10-12T08:30:00",30.7,"413",270,0.2,null,0.3,null,null,null],
    [153115,"2018-10-12T08:40:00",30.7,"415",270,0.2,null,0.31,null,null,null],
    [153116,"2018-10-12T08:50:00",30.7,"416",270,0.2,null,0.22,null,null,null],
    [153117,"2018-10-12T09:00:00",30.7,"417",270,0.2,null,0.21,null,null,null],
    [153118,"2018-10-12T09:10:00",30.7,"417",270,0.2,null,0.31,null,null,null],
    [153119,"2018-10-12T09:20:00",30.71,"417",270,0.2,null,0.3,null,null,null],
    [153120,"2018-10-12T09:30:00",30.71,"417",270,0.2,null,0.3,null,null,null],
    [153121,"2018-10-12T09:40:00",30.72,"418",270,0.2,null,0.29,null,null,null],
    [153122,"2018-10-12T09:50:00",30.71,"418",270,0.2,null,0.19,null,null,null],
    [153123,"2018-10-12T10:00:00",30.72,"418",270,0.2,null,0.24,null,null,null],
    [153124,"2018-10-12T10:10:00",30.73,"418",270,0.2,null,0.3,null,null,null],
    [153125,"2018-10-12T10:20:00",30.73,"418",270,0.2,null,0.3,null,null,null],
    [153126,"2018-10-12T10:30:00",30.72,"419",270,0.2,null,0.3,null,null,null],
    [153127,"2018-10-12T10:40:00",30.74,"417",270,0.2,null,0.23,null,null,null],
    [153128,"2018-10-12T10:50:00",30.75,"415",270,0.2,null,0.25,null,null,null],
    [153129,"2018-10-12T11:00:00",30.73,"418",270,0.2,null,0.28,null,null,null],
    [153130,"2018-10-12T11:10:00",30.75,"419",270,0.2,null,0.29,null,null,null],
    [153131,"2018-10-12T11:20:00",30.75,"419",270,0.2,null,0.29,null,null,null],
    [153132,"2018-10-12T11:30:00",30.78,"419",270,0.2,null,0.28,null,null,null],
    [153133,"2018-10-12T11:40:00",30.86,"419",270,0.2,null,0.27,null,null,null],
    [153134,"2018-10-12T11:50:00",30.8,"418",270,0.2,null,0.26,null,null,null],
    [153135,"2018-10-12T12:00:00",30.8,"419",270,0.2,null,0.26,null,null,null],
    [153136,"2018-10-12T12:10:00",30.83,"419",270,0.2,null,0.25,null,null,null],
    [153137,"2018-10-12T12:20:00",30.88,"418",270,0.2,null,0.25,null,null,null],
    [153138,"2018-10-12T12:30:00",30.9,"418",270,0.2,null,0.24,null,null,null],
    [153139,"2018-10-12T12:40:00",30.92,"418",270,0.2,null,0.24,null,null,null],
    [153140,"2018-10-12T12:50:00",30.92,"417",270,0.2,null,0.23,null,null,null],
    [153141,"2018-10-12T13:00:00",30.96,"418",270,0.2,null,0.24,null,null,null],
    [153142,"2018-10-12T13:10:00",31,"417",270,0.2,null,0.23,null,null,null],
    [153143,"2018-10-12T13:20:00",31,"416",270,0.2,null,0.22,null,null,null],
    [153144,"2018-10-12T13:30:00",31,"416",270,0.2,null,0.24,null,null,null],
    [153145,"2018-10-12T13:40:00",31,"414",270,0.2,null,0.23,null,null,null],
    [153146,"2018-10-12T13:50:00",31,"413",270,0.2,null,0.24,null,null,null],
    [153147,"2018-10-12T14:00:00",31.01,"411",270,0.2,null,0.24,null,null,null],
    [153148,"2018-10-12T14:10:00",31.01,"411",270,0.2,null,0.23,null,null,null],
    [153149,"2018-10-12T14:20:00",31.02,"412",270,0.2,null,0.24,null,null,null],
    [153150,"2018-10-12T14:30:00",31.01,"410",270,0.2,null,0.24,null,null,null],
    [153151,"2018-10-12T14:40:00",31.01,"410",270,0.2,null,0.24,null,null,null],
    [153152,"2018-10-12T14:50:00",31.02,"411",270,0.2,null,0.24,null,null,null],
    [153153,"2018-10-12T15:00:00",31.02,"409",270,0.19,null,0.23,null,null,null],
    [153154,"2018-10-12T15:10:00",31.01,"410",270,0.19,null,0.24,null,null,null],
    [153155,"2018-10-12T15:20:00",31.02,"409",270,0.19,null,0.25,null,null,null],
    [153156,"2018-10-12T15:30:00",31.02,"407",270,0.19,null,0.26,null,null,null],
    [153157,"2018-10-12T15:40:00",31.03,"408",270,0.19,null,0.25,null,null,null],
    [153158,"2018-10-12T15:50:00",31.03,"407",270,0.19,null,0.26,null,null,null],
    [153159,"2018-10-12T16:00:00",31.03,"406",270,0.19,null,0.26,null,null,null],
    [153160,"2018-10-12T16:20:00",31.02,"406",270,0.19,null,0.24,null,null,null],
    [153161,"2018-10-12T16:30:00",31.01,"407",270,0.19,null,0.25,null,null,null],
    [153162,"2018-10-12T16:40:00",31.02,"406",260,0.19,null,0.25,null,null,null],
    [153163,"2018-10-12T16:50:00",31,"406",260,0.19,null,0.24,null,null,null],
    [153164,"2018-10-12T17:00:00",31,"405",260,0.19,null,0.24,null,null,null],
    [153165,"2018-10-12T17:10:00",30.99,"405",260,0.19,null,0.23,null,null,null],
    [153166,"2018-10-12T17:20:00",30.99,"405",260,0.19,null,0.22,null,null,null],
    [153167,"2018-10-12T17:30:00",30.98,"405",260,0.19,null,0.2,null,null,null],
    [153168,"2018-10-12T17:40:00",30.98,"405",260,0.19,null,0.19,null,null,null],
    [153169,"2018-10-12T17:50:00",30.98,"405",260,0.19,null,0.2,null,null,null],
    [153170,"2018-10-12T18:00:00",30.98,"405",260,0.19,null,0.2,null,null,null],
    [153171,"2018-10-12T18:10:00",30.97,"405",260,0.19,null,0.2,null,null,null],
    [153172,"2018-10-12T18:20:00",30.98,"405",260,0.19,null,0.2,null,null,null],
    [153173,"2018-10-12T18:30:00",30.97,"405",260,0.19,null,0.2,null,null,null],
    [153174,"2018-10-12T18:40:00",30.97,"405",260,0.19,null,0.2,null,null,null],
    [153175,"2018-10-12T18:50:00",30.96,"406",270,0.19,null,0.21,null,null,null],
    [153176,"2018-10-12T19:00:00",30.95,"407",270,0.19,null,0.21,null,null,null],
    [153177,"2018-10-12T19:10:00",30.95,"409",270,0.19,null,0.22,null,null,null],
    [153178,"2018-10-12T19:20:00",30.95,"410",270,0.19,null,0.22,null,null,null],
    [153179,"2018-10-12T19:30:00",30.95,"411",270,0.2,null,0.22,null,null,null],
    [153180,"2018-10-12T19:40:00",30.95,"412",270,0.2,null,0.21,null,null,null],
    [153181,"2018-10-12T20:00:00",30.94,"415",270,0.2,null,0.21,null,null,null],
    [153182,"2018-10-12T20:10:00",30.94,"415",270,0.2,null,0.2,null,null,null],
    [153183,"2018-10-12T20:20:00",30.93,"416",270,0.2,null,0.2,null,null,null],
    [153184,"2018-10-12T20:30:00",30.92,"416",270,0.2,null,0.2,null,null,null],
    [153185,"2018-10-12T20:40:00",30.92,"417",270,0.2,null,0.19,null,null,null],
    [153186,"2018-10-12T20:50:00",30.92,"417",270,0.2,null,0.19,null,null,null],
    [153187,"2018-10-12T21:00:00",30.92,"415",270,0.2,null,0.19,null,null,null],
    [153188,"2018-10-12T21:10:00",30.92,"413",270,0.2,null,0.18,null,null,null],
    [153189,"2018-10-12T21:20:00",30.92,"413",270,0.2,null,0.18,null,null,null],
    [153190,"2018-10-12T21:30:00",30.92,"413",270,0.2,null,0.17,null,null,null],
    [153191,"2018-10-12T21:40:00",30.91,"416",270,0.2,null,0.17,null,null,null],
    [153192,"2018-10-12T21:50:00",30.91,"417",270,0.2,null,0.17,null,null,null],
    [153193,"2018-10-12T22:00:00",30.91,"417",270,0.2,null,0.16,null,null,null],
    [153194,"2018-10-12T22:10:00",30.9,"417",270,0.2,null,0.16,null,null,null],
    [153195,"2018-10-12T22:20:00",30.9,"416",270,0.2,null,0.15,null,null,null],
    [153196,"2018-10-12T22:30:00",30.9,"416",270,0.2,null,0.15,null,null,null],
    [153197,"2018-10-12T22:40:00",30.9,"416",270,0.2,null,0.15,null,null,null],
    [153198,"2018-10-12T22:50:00",30.89,"416",270,0.2,null,0.14,null,null,null],
    [153199,"2018-10-12T23:00:00",30.88,"416",270,0.2,null,0.14,null,null,null],
    [153200,"2018-10-12T23:10:00",30.89,"415",270,0.2,null,0.14,null,null,null],
    [153201,"2018-10-12T23:20:00",30.88,"414",270,0.2,null,0.13,null,null,null],
    [153202,"2018-10-12T23:30:00",30.88,"412",270,0.2,null,0.13,null,null,null],
    [153203,"2018-10-12T23:40:00",30.87,"410",270,0.2,null,0.13,null,null,null],
    [153204,"2018-10-12T23:50:00",30.86,"410",270,0.19,null,0.12,null,null,null],
    [153205,"2018-10-13T00:00:00",30.86,"409",270,0.19,null,0.12,null,null,null],
    [153206,"2018-10-13T00:10:00",30.86,"409",270,0.19,null,0.12,null,null,null],
    [153207,"2018-10-13T00:20:00",30.86,"409",270,0.19,null,0.11,null,null,null],
    [153208,"2018-10-13T00:30:00",30.85,"409",270,0.19,null,0.11,null,null,null],
    [153209,"2018-10-13T00:40:00",30.84,"409",270,0.19,null,0.11,null,null,null],
    [153210,"2018-10-13T00:50:00",30.84,"408",270,0.19,null,0.1,null,null,null],
    [153211,"2018-10-13T01:00:00",30.83,"408",270,0.19,null,0.1,null,null,null],
    [153212,"2018-10-13T01:10:00",30.8,"408",270,0.19,null,0.1,null,null,null],
    [153213,"2018-10-13T01:20:00",30.82,"408",270,0.19,null,0.1,null,null,null],
    [153214,"2018-10-13T01:30:00",30.81,"408",270,0.19,null,0.1,null,null,null],
    [153215,"2018-10-13T01:40:00",30.81,"391",260,0.19,null,0.11,null,null,null],
    [153216,"2018-10-13T02:00:00",29.28,null,null,0.03,null,0.11,null,null,null],
    [153217,"2018-10-13T02:10:00",28.34,null,null,0.03,null,0.11,null,null,null],
    [153218,"2018-10-13T02:20:00",28.63,null,null,0.02,null,0.11,null,null,null],
    [153219,"2018-10-13T02:30:00",28.4,null,null,0.02,null,0.12,null,null,null],
    [153220,"2018-10-13T02:40:00",28.07,null,null,0.02,null,0.12,null,null,null],
    [153221,"2018-10-13T02:50:00",27.88,null,null,0.02,null,0.12,null,null,null],
    [153222,"2018-10-13T03:00:00",27.33,null,null,0.02,null,0.12,null,null,null],
    [153223,"2018-10-13T03:10:00",27.97,null,null,0.02,null,0.12,null,null,null],
    [153224,"2018-10-13T03:20:00",28.4,null,null,0.03,null,0.12,null,null,null],
    [153225,"2018-10-13T03:30:00",27.87,null,null,0.03,null,0.12,null,null,null],
    [153226,"2018-10-13T03:40:00",30.74,"262",170,0.12,null,0.12,null,null,null],
    [153227,"2018-10-13T03:50:00",30.75,"411",270,0.2,null,0.12,null,null,null],
    [153228,"2018-10-13T04:00:00",30.77,"412",270,0.2,null,0.12,null,null,null],
    [153229,"2018-10-13T04:10:00",30.76,"411",270,0.2,null,0.12,null,null,null],
    [153230,"2018-10-13T04:20:00",30.81,"408",270,0.19,null,0.13,null,null,null],
    [153231,"2018-10-13T04:30:00",30.77,"411",270,0.2,null,0.13,null,null,null],
    [153232,"2018-10-13T04:40:00",30.78,"408",270,0.19,null,0.13,null,null,null],
    [153233,"2018-10-13T04:50:00",30.84,"407",270,0.19,null,0.13,null,null,null],
    [153234,"2018-10-13T05:00:00",30.86,"403",260,0.19,null,0.14,null,null,null],
    [153235,"2018-10-13T05:10:00",30.86,"400",260,0.19,null,0.14,null,null,null],
    [153236,"2018-10-13T05:20:00",30.81,"400",260,0.19,null,0.15,null,null,null],
    [153237,"2018-10-13T05:40:00",30.82,"398",260,0.19,null,0.16,null,null,null],
    [153238,"2018-10-13T05:50:00",30.81,"398",260,0.19,null,0.16,null,null,null],
    [153239,"2018-10-13T06:00:00",30.82,"398",260,0.19,null,0.17,null,null,null],
    [153240,"2018-10-13T06:20:00",30.84,"399",260,0.19,null,0.18,null,null,null],
    [153241,"2018-10-13T06:30:00",30.84,"399",260,0.19,null,0.18,null,null,null],
    [153242,"2018-10-13T06:40:00",30.85,"399",260,0.19,null,0.19,null,null,null],
    [153243,"2018-10-13T06:50:00",30.83,"400",260,0.19,null,0.19,null,null,null],
    [153244,"2018-10-13T07:00:00",30.82,"400",260,0.19,null,0.19,null,null,null],
    [153245,"2018-10-13T07:10:00",30.83,"401",260,0.19,null,0.2,null,null,null],
    [153246,"2018-10-13T07:20:00",30.84,"401",260,0.19,null,0.2,null,null,null],
    [153247,"2018-10-13T07:30:00",30.84,"403",260,0.19,null,0.2,null,null,null],
    [153248,"2018-10-13T07:40:00",30.82,"403",260,0.19,null,0.2,null,null,null],
    [153249,"2018-10-13T07:50:00",30.83,"404",260,0.19,null,0.2,null,null,null],
    [153250,"2018-10-13T08:00:00",30.82,"405",260,0.19,null,0.2,null,null,null],
    [153251,"2018-10-13T08:10:00",30.82,"405",260,0.19,null,0.21,null,null,null],
    [153252,"2018-10-13T08:20:00",30.81,"406",270,0.19,null,0.21,null,null,null],
    [153253,"2018-10-13T08:30:00",30.8,"408",270,0.19,null,0.21,null,null,null],
    [153254,"2018-10-13T08:40:00",30.8,"408",270,0.19,null,0.21,null,null,null],
    [153255,"2018-10-13T08:50:00",30.8,"408",270,0.19,null,0.21,null,null,null],
    [153256,"2018-10-13T09:00:00",30.8,"409",270,0.19,null,0.21,null,null,null],
    [153257,"2018-10-13T09:10:00",30.8,"409",270,0.19,null,0.21,null,null,null],
    [153258,"2018-10-13T09:20:00",30.81,"410",270,0.19,null,0.21,null,null,null],
    [153259,"2018-10-13T09:30:00",30.81,"410",270,0.2,null,0.21,null,null,null],
    [153260,"2018-10-13T09:40:00",30.8,"412",270,0.2,null,0.21,null,null,null],
    [153261,"2018-10-13T09:50:00",30.8,"413",270,0.2,null,0.2,null,null,null],
    [153262,"2018-10-13T10:00:00",30.8,"415",270,0.2,null,0.2,null,null,null],
    [153263,"2018-10-13T10:10:00",30.81,"416",270,0.2,null,0.19,null,null,null],
    [153264,"2018-10-13T10:20:00",30.83,"416",270,0.2,null,0.19,null,null,null],
    [153265,"2018-10-13T10:30:00",30.85,"417",270,0.2,null,0.19,null,null,null],
    [153266,"2018-10-13T10:40:00",30.85,"418",270,0.2,null,0.19,null,null,null],
    [153267,"2018-10-13T10:50:00",30.84,"419",270,0.2,null,0.18,null,null,null],
    [153268,"2018-10-13T11:00:00",30.86,"417",270,0.2,null,0.18,null,null,null],
    [153269,"2018-10-13T11:10:00",30.92,"417",270,0.2,null,0.18,null,null,null],
    [153270,"2018-10-13T11:20:00",30.91,"417",270,0.2,null,0.17,null,null,null],
    [153271,"2018-10-13T11:30:00",30.91,"417",270,0.2,null,0.17,null,null,null],
    [153272,"2018-10-13T11:40:00",30.9,"419",270,0.2,null,0.17,null,null,null],
    [153273,"2018-10-13T11:50:00",30.89,"419",270,0.2,null,0.16,null,null,null],
    [153274,"2018-10-13T12:00:00",30.9,"419",270,0.2,null,0.16,null,null,null],
    [153275,"2018-10-13T12:10:00",30.92,"419",270,0.2,null,0.16,null,null,null],
    [153276,"2018-10-13T12:20:00",30.9,"419",270,0.2,null,0.15,null,null,null],
    [153277,"2018-10-13T12:30:00",30.91,"418",270,0.2,null,0.15,null,null,null],
    [153278,"2018-10-13T12:40:00",30.91,"418",270,0.2,null,0.15,null,null,null],
    [153279,"2018-10-13T12:50:00",30.91,"418",270,0.2,null,0.15,null,null,null],
    [153280,"2018-10-13T13:00:00",30.92,"417",270,0.2,null,0.15,null,null,null],
    [153281,"2018-10-13T13:10:00",30.91,"416",270,0.2,null,0.14,null,null,null],
    [153282,"2018-10-13T13:20:00",30.92,"416",270,0.2,null,0.14,null,null,null],
    [153283,"2018-10-13T13:30:00",30.91,"415",270,0.2,null,0.14,null,null,null],
    [153284,"2018-10-13T13:40:00",30.91,"414",270,0.2,null,0.14,null,null,null],
    [153285,"2018-10-13T13:50:00",30.91,"413",270,0.2,null,0.14,null,null,null],
    [153286,"2018-10-13T14:00:00",30.9,"413",270,0.2,null,0.14,null,null,null],
    [153287,"2018-10-13T14:10:00",30.9,"411",270,0.2,null,0.14,null,null,null],
    [153288,"2018-10-13T14:20:00",30.88,"411",270,0.2,null,0.14,null,null,null],
    [153289,"2018-10-13T14:30:00",30.87,"411",270,0.2,null,0.14,null,null,null],
    [153290,"2018-10-13T15:00:00",30.85,"409",270,0.19,null,0.14,null,null,null],
    [153291,"2018-10-13T15:20:00",30.86,"406",270,0.19,null,0.14,null,null,null],
    [153292,"2018-10-13T15:30:00",30.85,"406",260,0.19,null,0.14,null,null,null],
    [153293,"2018-10-13T15:50:00",30.85,"405",260,0.19,null,0.15,null,null,null],
    [153294,"2018-10-13T16:00:00",30.85,"407",270,0.19,null,0.15,null,null,null],
    [153295,"2018-10-13T16:10:00",30.85,"406",260,0.19,null,0.15,null,null,null],
    [153296,"2018-10-13T16:20:00",30.85,"403",260,0.19,null,0.15,null,null,null],
    [153297,"2018-10-13T16:30:00",30.85,"405",260,0.19,null,0.16,null,null,null],
    [153298,"2018-10-13T16:40:00",30.86,"403",260,0.19,null,0.16,null,null,null],
    [153299,"2018-10-13T16:50:00",30.87,"402",260,0.19,null,0.16,null,null,null],
    [153300,"2018-10-13T17:00:00",30.88,"401",260,0.19,null,0.16,null,null,null],
    [153301,"2018-10-13T17:10:00",30.88,"401",260,0.19,null,0.16,null,null,null],
    [153302,"2018-10-13T17:20:00",30.88,"403",260,0.19,null,0.17,null,null,null],
    [153303,"2018-10-13T17:30:00",30.87,"405",260,0.19,null,0.17,null,null,null],
    [153304,"2018-10-13T17:40:00",30.86,"401",260,0.19,null,0.17,null,null,null],
    [153305,"2018-10-13T17:50:00",30.87,"401",260,0.19,null,0.17,null,null,null],
    [153306,"2018-10-13T18:00:00",30.84,"401",260,0.19,null,0.18,null,null,null],
    [153307,"2018-10-13T18:10:00",30.84,"401",260,0.19,null,0.18,null,null,null],
    [153308,"2018-10-13T18:20:00",30.84,"400",260,0.19,null,0.18,null,null,null],
    [153309,"2018-10-13T18:30:00",30.85,"400",260,0.19,null,0.18,null,null,null],
    [153310,"2018-10-13T18:40:00",30.84,"400",260,0.19,null,0.19,null,null,null],
    [153311,"2018-10-13T18:50:00",30.85,"399",260,0.19,null,0.19,null,null,null],
    [153312,"2018-10-13T19:00:00",30.84,"400",260,0.19,null,0.19,null,null,null],
    [153313,"2018-10-13T19:10:00",30.85,"400",260,0.19,null,0.19,null,null,null],
    [153314,"2018-10-13T19:20:00",30.84,"400",260,0.19,null,0.19,null,null,null],
    [153315,"2018-10-13T19:30:00",30.82,"400",260,0.19,null,0.19,null,null,null],
    [153316,"2018-10-13T19:40:00",30.85,"400",260,0.19,null,0.19,null,null,null],
    [153317,"2018-10-13T19:50:00",30.84,"400",260,0.19,null,0.19,null,null,null],
    [153318,"2018-10-13T20:00:00",30.84,"400",260,0.19,null,0.19,null,null,null],
    [153319,"2018-10-13T20:10:00",30.85,"400",260,0.19,null,0.19,null,null,null],
    [153320,"2018-10-13T20:20:00",30.81,"400",260,0.19,null,0.19,null,null,null],
    [153321,"2018-10-13T20:30:00",30.83,"400",260,0.19,null,0.18,null,null,null],
    [153322,"2018-10-13T20:40:00",30.83,"401",260,0.19,null,0.18,null,null,null],
    [153323,"2018-10-13T20:50:00",30.82,"401",260,0.19,null,0.18,null,null,null],
    [153324,"2018-10-13T21:00:00",30.82,"401",260,0.19,null,0.18,null,null,null],
    [153325,"2018-10-13T21:10:00",30.81,"402",260,0.19,null,0.17,null,null,null],
    [153326,"2018-10-13T21:20:00",30.81,"404",260,0.19,null,0.17,null,null,null],
    [153327,"2018-10-13T21:30:00",30.81,"405",260,0.19,null,0.17,null,null,null],
    [153328,"2018-10-13T21:40:00",30.83,"403",260,0.19,null,0.16,null,null,null],
    [153329,"2018-10-13T21:50:00",30.83,"403",260,0.19,null,0.16,null,null,null],
    [153330,"2018-10-13T22:00:00",30.81,"404",260,0.19,null,0.15,null,null,null],
    [153331,"2018-10-13T22:10:00",30.82,"404",260,0.19,null,0.15,null,null,null],
    [153332,"2018-10-13T22:20:00",30.82,"404",260,0.19,null,0.15,null,null,null],
    [153333,"2018-10-13T22:30:00",30.82,"403",260,0.19,null,0.14,null,null,null],
    [153334,"2018-10-13T22:40:00",30.81,"404",260,0.19,null,0.14,null,null,null],
    [153335,"2018-10-13T22:50:00",30.81,"403",260,0.19,null,0.14,null,null,null],
    [153336,"2018-10-13T23:00:00",30.8,"403",260,0.19,null,0.13,null,null,null],
    [153337,"2018-10-13T23:10:00",30.8,"403",260,0.19,null,0.13,null,null,null],
    [153338,"2018-10-13T23:20:00",30.79,"403",260,0.19,null,0.13,null,null,null],
    [153339,"2018-10-13T23:30:00",30.78,"402",260,0.19,null,0.12,null,null,null],
    [153340,"2018-10-13T23:40:00",30.78,"402",260,0.19,null,0.12,null,null,null],
    [153341,"2018-10-13T23:50:00",30.78,"402",260,0.19,null,0.11,null,null,null],
    [153342,"2018-10-14T00:00:00",30.76,"401",260,0.19,null,0.11,null,null,null],
    [153343,"2018-10-14T00:10:00",30.76,"401",260,0.19,null,0.11,null,null,null],
    [153344,"2018-10-14T00:20:00",30.75,"400",260,0.19,null,0.11,null,null,null],
    [153345,"2018-10-14T00:30:00",30.74,"401",260,0.19,null,0.1,null,null,null],
    [153346,"2018-10-14T00:40:00",30.74,"401",260,0.19,null,0.1,null,null,null],
    [153347,"2018-10-14T00:50:00",30.73,"401",260,0.19,null,0.1,null,null,null],
    [153348,"2018-10-14T01:00:00",30.72,"402",260,0.19,null,0.1,null,null,null],
    [153349,"2018-10-14T01:10:00",30.72,"402",260,0.19,null,0.1,null,null,null],
    [153350,"2018-10-14T01:20:00",30.72,"187",120,0.09,null,0.1,null,null,null],
    [153351,"2018-10-14T01:30:00",29.32,null,null,0.03,null,0.1,null,null,null],
    [153352,"2018-10-14T01:40:00",28.8,null,null,0.03,null,0.11,null,null,null],
    [153353,"2018-10-14T01:50:00",28.34,null,null,0.03,null,0.11,null,null,null],
    [153354,"2018-10-14T02:00:00",28.48,null,null,0.03,null,0.11,null,null,null],
    [153355,"2018-10-14T02:10:00",28.11,null,null,0.03,null,0.11,null,null,null],
    [153356,"2018-10-14T02:20:00",27.86,null,null,0.03,null,0.11,null,null,null],
    [153357,"2018-10-14T02:30:00",27.44,null,null,0.03,null,0.11,null,null,null],
    [153358,"2018-10-14T02:40:00",26.65,null,null,0.03,null,0.11,null,null,null],
    [153359,"2018-10-14T02:50:00",26.75,null,null,0.03,null,0.11,null,null,null],
    [153360,"2018-10-14T03:00:00",26.82,null,null,0.03,null,0.11,null,null,null],
    [153361,"2018-10-14T03:10:00",26.8,null,null,0.03,null,0.11,null,null,null],
    [153362,"2018-10-14T03:20:00",26.76,null,null,0.03,null,0.11,null,null,null],
    [153363,"2018-10-14T03:30:00",26.78,null,null,0.03,null,0.11,null,null,null],
    [153364,"2018-10-14T03:40:00",26.85,null,null,0.03,null,0.11,null,null,null],
    [153365,"2018-10-14T03:50:00",26.84,null,null,0.03,null,0.11,null,null,null],
    [153366,"2018-10-14T04:00:00",26.61,null,null,0.03,null,0.11,null,null,null],
    [153367,"2018-10-14T04:10:00",26.63,null,null,0.03,null,0.11,null,null,null],
    [153368,"2018-10-14T04:20:00",26.84,null,null,0.03,null,0.11,null,null,null],
    [153369,"2018-10-14T04:30:00",26.94,null,null,0.03,null,0.12,null,null,null],
    [153370,"2018-10-14T04:40:00",26.99,null,null,0.03,null,0.12,null,null,null],
    [153371,"2018-10-14T04:50:00",27.41,null,null,0.03,null,0.11,null,null,null],
    [153372,"2018-10-14T05:00:00",30.82,"393",260,0.19,null,0.12,null,null,null],
    [153373,"2018-10-14T05:20:00",30.88,"396",260,0.19,null,0.12,null,null,null],
    [153374,"2018-10-14T05:30:00",30.87,"397",260,0.19,null,0.13,null,null,null],
    [153375,"2018-10-14T05:40:00",30.88,"396",260,0.19,null,0.13,null,null,null],
    [153376,"2018-10-14T05:50:00",30.87,"396",260,0.19,null,0.13,null,null,null],
    [153377,"2018-10-14T06:00:00",30.91,"395",260,0.19,null,0.14,null,null,null],
    [153378,"2018-10-14T06:10:00",30.9,"395",260,0.19,null,0.14,null,null,null],
    [153379,"2018-10-14T06:20:00",30.91,"395",260,0.19,null,0.15,null,null,null],
    [153380,"2018-10-14T06:30:00",30.9,"395",260,0.19,null,0.15,null,null,null],
    [153381,"2018-10-14T06:40:00",30.93,"394",260,0.19,null,0.16,null,null,null],
    [153382,"2018-10-14T06:50:00",30.94,"394",260,0.19,null,0.16,null,null,null],
    [153383,"2018-10-14T07:00:00",30.9,"395",260,0.19,null,0.17,null,null,null],
    [153384,"2018-10-14T07:10:00",30.94,"394",260,0.19,null,0.17,null,null,null],
    [153385,"2018-10-14T07:20:00",30.94,"394",260,0.19,null,0.18,null,null,null],
    [153386,"2018-10-14T07:30:00",30.93,"393",260,0.19,null,0.18,null,null,null],
    [153387,"2018-10-14T07:40:00",30.92,"393",260,0.19,null,0.18,null,null,null],
    [153388,"2018-10-14T07:50:00",30.92,"393",260,0.19,null,0.18,null,null,null],
    [153389,"2018-10-14T08:00:00",30.91,"392",260,0.19,null,0.19,null,null,null],
    [153390,"2018-10-14T08:10:00",30.91,"392",260,0.19,null,0.19,null,null,null],
    [153391,"2018-10-14T08:20:00",30.88,"391",260,0.19,null,0.19,null,null,null],
    [153392,"2018-10-14T08:30:00",30.87,"391",260,0.19,null,0.19,null,null,null],
    [153393,"2018-10-14T08:40:00",30.86,"391",260,0.19,null,0.19,null,null,null],
    [153394,"2018-10-14T08:50:00",30.84,"391",260,0.19,null,0.2,null,null,null],
    [153395,"2018-10-14T09:00:00",30.83,"391",260,0.19,null,0.2,null,null,null],
    [153396,"2018-10-14T09:10:00",30.83,"392",260,0.19,null,0.2,null,null,null],
    [153397,"2018-10-14T09:20:00",30.83,"392",260,0.19,null,0.2,null,null,null],
    [153398,"2018-10-14T09:30:00",30.84,"393",260,0.19,null,0.2,null,null,null],
    [153399,"2018-10-14T09:40:00",30.83,"395",260,0.19,null,0.2,null,null,null],
    [153400,"2018-10-14T09:50:00",30.84,"397",260,0.19,null,0.2,null,null,null],
    [153401,"2018-10-14T10:00:00",30.83,"401",260,0.19,null,0.2,null,null,null],
    [153402,"2018-10-14T10:10:00",30.84,"402",260,0.19,null,0.2,null,null,null],
    [153403,"2018-10-14T10:20:00",30.83,"403",260,0.19,null,0.2,null,null,null],
    [153404,"2018-10-14T10:30:00",30.84,"403",260,0.19,null,0.19,null,null,null],
    [153405,"2018-10-14T10:40:00",30.84,"404",260,0.19,null,0.19,null,null,null],
    [153406,"2018-10-14T10:50:00",30.86,"404",260,0.19,null,0.19,null,null,null],
    [153407,"2018-10-14T11:00:00",30.87,"404",260,0.19,null,0.19,null,null,null],
    [153408,"2018-10-14T11:10:00",30.87,"405",260,0.19,null,0.19,null,null,null],
    [153409,"2018-10-14T11:20:00",30.85,"405",260,0.19,null,0.18,null,null,null],
    [153410,"2018-10-14T11:30:00",30.88,"405",260,0.19,null,0.18,null,null,null],
    [153411,"2018-10-14T11:40:00",30.85,"406",260,0.19,null,0.18,null,null,null],
    [153412,"2018-10-14T11:50:00",30.92,"405",260,0.19,null,0.18,null,null,null],
    [153413,"2018-10-14T12:00:00",30.91,"406",260,0.19,null,0.17,null,null,null],
    [153414,"2018-10-14T12:10:00",30.93,"404",260,0.19,null,0.17,null,null,null],
    [153415,"2018-10-14T12:20:00",30.93,"404",260,0.19,null,0.17,null,null,null],
    [153416,"2018-10-14T12:30:00",30.92,"406",270,0.19,null,0.16,null,null,null],
    [153417,"2018-10-14T12:40:00",30.91,"406",270,0.19,null,0.16,null,null,null],
    [153418,"2018-10-14T12:50:00",30.9,"406",260,0.19,null,0.16,null,null,null],
    [153419,"2018-10-14T13:00:00",30.89,"407",270,0.19,null,0.16,null,null,null],
    [153420,"2018-10-14T13:10:00",30.91,"406",270,0.19,null,0.15,null,null,null],
    [153421,"2018-10-14T13:20:00",30.9,"406",270,0.19,null,0.15,null,null,null],
    [153422,"2018-10-14T13:30:00",30.89,"407",270,0.19,null,0.15,null,null,null],
    [153423,"2018-10-14T13:40:00",30.95,"406",270,0.19,null,0.15,null,null,null],
    [153424,"2018-10-14T13:50:00",30.98,"406",270,0.19,null,0.14,null,null,null],
    [153425,"2018-10-14T14:10:00",30.97,"406",270,0.19,null,0.14,null,null,null],
    [153426,"2018-10-14T14:20:00",31.04,"405",260,0.19,null,0.14,null,null,null],
    [153427,"2018-10-14T14:30:00",30.98,"406",260,0.19,null,0.14,null,null,null],
    [153428,"2018-10-14T14:40:00",31,"406",260,0.19,null,0.14,null,null,null],
    [153429,"2018-10-14T15:00:00",31.01,"405",260,0.19,null,0.14,null,null,null],
    [153430,"2018-10-14T15:10:00",31.02,"405",260,0.19,null,0.14,null,null,null],
    [153431,"2018-10-14T15:20:00",31.02,"405",260,0.19,null,0.13,null,null,null],
    [153432,"2018-10-14T15:30:00",31.02,"404",260,0.19,null,0.13,null,null,null],
    [153433,"2018-10-14T15:40:00",31.05,"404",260,0.19,null,0.13,null,null,null],
    [153434,"2018-10-14T15:50:00",31.02,"405",260,0.19,null,0.14,null,null,null],
    [153435,"2018-10-14T16:00:00",31.02,"404",260,0.19,null,0.14,null,null,null],
    [153436,"2018-10-14T16:10:00",31.02,"404",260,0.19,null,0.14,null,null,null],
    [153437,"2018-10-14T16:20:00",31.01,"403",260,0.19,null,0.14,null,null,null],
    [153438,"2018-10-14T16:30:00",31.01,"401",260,0.19,null,0.15,null,null,null],
    [153439,"2018-10-14T16:40:00",31,"402",260,0.19,null,0.15,null,null,null],
    [153440,"2018-10-14T16:50:00",30.99,"402",260,0.19,null,0.15,null,null,null],
    [153441,"2018-10-14T17:00:00",30.99,"401",260,0.19,null,0.15,null,null,null],
    [153442,"2018-10-14T17:20:00",30.99,"400",260,0.19,null,0.16,null,null,null],
    [153443,"2018-10-14T17:30:00",30.99,"400",260,0.19,null,0.16,null,null,null],
    [153444,"2018-10-14T17:40:00",30.99,"400",260,0.19,null,0.16,null,null,null],
    [153445,"2018-10-14T17:50:00",30.98,"401",260,0.19,null,0.17,null,null,null],
    [153446,"2018-10-14T18:00:00",30.97,"400",260,0.19,null,0.17,null,null,null],
    [153447,"2018-10-14T18:10:00",30.96,"399",260,0.19,null,0.17,null,null,null],
    [153448,"2018-10-14T18:20:00",30.96,"398",260,0.19,null,0.17,null,null,null],
    [153449,"2018-10-14T18:30:00",30.96,"397",260,0.19,null,0.18,null,null,null],
    [153450,"2018-10-14T18:40:00",30.96,"397",260,0.19,null,0.18,null,null,null],
    [153451,"2018-10-14T18:50:00",30.97,"396",260,0.19,null,0.18,null,null,null],
    [153452,"2018-10-14T19:00:00",30.97,"398",260,0.19,null,0.18,null,null,null],
    [153453,"2018-10-14T19:10:00",30.98,"399",260,0.19,null,0.18,null,null,null],
    [153454,"2018-10-14T19:20:00",30.98,"400",260,0.19,null,0.19,null,null,null],
    [153455,"2018-10-14T19:30:00",30.98,"400",260,0.19,null,0.19,null,null,null],
    [153456,"2018-10-14T19:40:00",30.97,"400",260,0.19,null,0.19,null,null,null],
    [153457,"2018-10-14T19:50:00",30.98,"400",260,0.19,null,0.19,null,null,null],
    [153458,"2018-10-14T20:00:00",30.97,"401",260,0.19,null,0.19,null,null,null],
    [153459,"2018-10-14T20:10:00",30.97,"402",260,0.19,null,0.19,null,null,null],
    [153460,"2018-10-14T20:20:00",30.97,"402",260,0.19,null,0.19,null,null,null],
    [153461,"2018-10-14T20:30:00",30.95,"402",260,0.19,null,0.19,null,null,null],
    [153462,"2018-10-14T20:40:00",30.95,"403",260,0.19,null,0.18,null,null,null],
    [153463,"2018-10-14T20:50:00",30.95,"403",260,0.19,null,0.18,null,null,null],
    [153464,"2018-10-14T21:00:00",30.95,"403",260,0.19,null,0.18,null,null,null],
    [153465,"2018-10-14T21:10:00",30.96,"404",260,0.19,null,0.18,null,null,null],
    [153466,"2018-10-14T21:20:00",30.96,"404",260,0.19,null,0.17,null,null,null],
    [153467,"2018-10-14T21:30:00",30.95,"405",260,0.19,null,0.17,null,null,null],
    [153468,"2018-10-14T21:40:00",30.95,"405",260,0.19,null,0.17,null,null,null],
    [153469,"2018-10-14T21:50:00",30.93,"408",270,0.19,null,0.17,null,null,null],
    [153470,"2018-10-14T22:00:00",30.92,"411",270,0.2,null,0.16,null,null,null],
    [153471,"2018-10-14T22:10:00",30.93,"408",270,0.19,null,0.16,null,null,null],
    [153472,"2018-10-14T22:20:00",30.93,"407",270,0.19,null,0.16,null,null,null],
    [153473,"2018-10-14T22:30:00",30.93,"406",270,0.19,null,0.16,null,null,null],
    [153474,"2018-10-14T22:40:00",30.93,"408",270,0.19,null,0.15,null,null,null],
    [153475,"2018-10-14T22:50:00",30.93,"408",270,0.19,null,0.15,null,null,null],
    [153476,"2018-10-14T23:00:00",30.93,"407",270,0.19,null,0.15,null,null,null],
    [153477,"2018-10-14T23:10:00",30.93,"406",270,0.19,null,0.14,null,null,null],
    [153478,"2018-10-14T23:20:00",30.93,"406",260,0.19,null,0.14,null,null,null],
    [153479,"2018-10-14T23:30:00",30.93,"405",260,0.19,null,0.13,null,null,null],
    [153480,"2018-10-14T23:40:00",30.93,"406",260,0.19,null,0.13,null,null,null],
    [153481,"2018-10-14T23:50:00",30.93,"405",260,0.19,null,0.13,null,null,null],
    [153482,"2018-10-15T00:00:00",30.92,"405",260,0.19,null,0.13,null,null,null],
    [153483,"2018-10-15T00:10:00",30.92,"403",260,0.19,null,0.12,null,null,null],
    [153484,"2018-10-15T00:20:00",30.92,"401",260,0.19,null,0.12,null,null,null],
    [153485,"2018-10-15T00:30:00",30.91,"401",260,0.19,null,0.12,null,null,null],
    [153486,"2018-10-15T00:40:00",30.91,"399",260,0.19,null,0.11,null,null,null],
    [153487,"2018-10-15T00:50:00",30.9,"398",260,0.19,null,0.11,null,null,null],
    [153488,"2018-10-15T01:00:00",30.9,"400",260,0.19,null,0.11,null,null,null],
    [153489,"2018-10-15T01:10:00",30.9,"398",260,0.19,null,0.1,null,null,null],
    [153490,"2018-10-15T01:20:00",30.9,"398",260,0.19,null,0.1,null,null,null],
    [153491,"2018-10-15T01:30:00",30.88,"396",260,0.19,null,0.1,null,null,null],
    [153492,"2018-10-15T01:40:00",30.9,"396",260,0.19,null,0.1,null,null,null],
    [153493,"2018-10-15T01:50:00",30.91,"397",260,0.19,null,0.1,null,null,null],
    [153494,"2018-10-15T02:10:00",29.61,null,null,0.03,null,0.11,null,null,null],
    [153495,"2018-10-15T02:20:00",28.9,null,null,0.03,null,0.11,null,null,null],
    [153496,"2018-10-15T02:30:00",27.44,null,null,0.03,null,0.11,null,null,null],
    [153497,"2018-10-15T02:40:00",28.42,null,null,0.03,null,0.12,null,null,null],
    [153498,"2018-10-15T02:50:00",27.72,null,null,0.03,null,0.12,null,null,null],
    [153499,"2018-10-15T03:00:00",25.89,null,null,0.03,null,0.12,null,null,null],
    [153500,"2018-10-15T03:10:00",25.17,null,null,0.03,null,0.12,null,null,null],
    [153501,"2018-10-15T03:20:00",25.86,null,null,0.03,null,0.12,null,null,null],
    [153502,"2018-10-15T03:30:00",26.09,null,null,0.03,null,0.12,null,null,null],
    [153503,"2018-10-15T03:40:00",25.89,null,null,0.03,null,0.12,null,null,null],
    [153504,"2018-10-15T03:50:00",25.68,null,null,0.03,null,0.12,null,null,null],
    [153505,"2018-10-15T04:00:00",25.73,null,null,0.03,null,0.12,null,null,null],
    [153506,"2018-10-15T04:10:00",26.15,null,null,0.03,null,0.12,null,null,null],
    [153507,"2018-10-15T04:20:00",26.15,null,null,0.03,null,0.12,null,null,null],
    [153508,"2018-10-15T04:30:00",26.02,null,null,0.03,null,0.12,null,null,null],
    [153509,"2018-10-15T04:40:00",26.2,null,null,0.03,null,0.12,null,null,null],
    [153510,"2018-10-15T04:50:00",26.33,null,null,0.03,null,0.12,null,null,null],
    [153511,"2018-10-15T05:10:00",27.21,null,null,0.03,null,0.12,null,null,null],
    [153512,"2018-10-15T05:30:00",30.87,"418",270,0.2,null,0.12,null,null,null],
    [153513,"2018-10-15T05:40:00",30.87,"420",270,0.2,null,0.13,null,null,null],
    [153514,"2018-10-15T05:50:00",30.88,"417",270,0.2,null,0.13,null,null,null],
    [153515,"2018-10-15T06:00:00",30.91,"417",270,0.2,null,0.13,null,null,null],
    [153516,"2018-10-15T06:10:00",30.87,"416",270,0.2,null,0.13,null,null,null],
    [153517,"2018-10-15T06:20:00",30.91,"412",270,0.2,null,0.14,null,null,null],
    [153518,"2018-10-15T06:30:00",30.92,"410",270,0.19,null,0.14,null,null,null],
    [153519,"2018-10-15T06:40:00",30.91,"411",270,0.2,null,0.15,null,null,null],
    [153520,"2018-10-15T06:50:00",30.92,"412",270,0.2,null,0.15,null,null,null],
    [153521,"2018-10-15T07:00:00",30.95,"411",270,0.2,null,0.16,null,null,null],
    [153522,"2018-10-15T07:10:00",30.93,"412",270,0.2,null,0.16,null,null,null],
    [153523,"2018-10-15T07:20:00",30.94,"412",270,0.2,null,0.16,null,null,null],
    [153524,"2018-10-15T07:30:00",30.95,"412",270,0.2,null,0.17,null,null,null],
    [153525,"2018-10-15T07:40:00",30.95,"412",270,0.2,null,0.17,null,null,null],
    [153526,"2018-10-15T07:50:00",30.95,"412",270,0.2,null,0.17,null,null,null],
    [153527,"2018-10-15T08:00:00",30.96,"412",270,0.2,null,0.18,null,null,null],
    [153528,"2018-10-15T08:10:00",30.96,"413",270,0.2,null,0.18,null,null,null],
    [153529,"2018-10-15T08:20:00",30.96,"413",270,0.2,null,0.19,null,null,null],
    [153530,"2018-10-15T08:30:00",30.96,"414",270,0.2,null,0.19,null,null,null],
    [153531,"2018-10-15T08:40:00",30.96,"414",270,0.2,null,0.19,null,null,null],
    [153532,"2018-10-15T08:50:00",30.97,"415",270,0.2,null,0.2,null,null,null],
    [153533,"2018-10-15T09:00:00",30.97,"415",270,0.2,null,0.2,null,null,null],
    [153534,"2018-10-15T09:10:00",30.99,"415",270,0.2,null,0.2,null,null,null],
    [153535,"2018-10-15T09:20:00",30.98,"414",270,0.2,null,0.2,null,null,null],
    [153536,"2018-10-15T09:30:00",31,"414",270,0.2,null,0.2,null,null,null],
    [153537,"2018-10-15T09:40:00",31,"413",270,0.2,null,0.2,null,null,null],
    [153538,"2018-10-15T09:50:00",31,"412",270,0.2,null,0.21,null,null,null],
    [153539,"2018-10-15T10:00:00",30.99,"412",270,0.2,null,0.21,null,null,null],
    [153540,"2018-10-15T10:10:00",30.99,"413",270,0.2,null,0.21,null,null,null],
    [153541,"2018-10-15T10:20:00",31,"413",270,0.2,null,0.21,null,null,null],
    [153542,"2018-10-15T10:30:00",31,"414",270,0.2,null,0.21,null,null,null],
    [153543,"2018-10-15T10:40:00",31.01,"414",270,0.2,null,0.21,null,null,null],
    [153544,"2018-10-15T11:00:00",31.02,"414",270,0.2,null,0.21,null,null,null],
    [153545,"2018-10-15T11:10:00",31.03,"414",270,0.2,null,0.2,null,null,null],
    [153546,"2018-10-15T11:20:00",31.01,"414",270,0.2,null,0.2,null,null,null],
    [153547,"2018-10-15T11:30:00",31.02,"414",270,0.2,null,0.2,null,null,null],
    [153548,"2018-10-15T11:40:00",31,"413",270,0.2,null,0.2,null,null,null],
    [153549,"2018-10-15T11:50:00",31.02,"411",270,0.2,null,0.2,null,null,null],
    [153550,"2018-10-15T12:00:00",31.02,"411",270,0.2,null,0.19,null,null,null],
    [153551,"2018-10-15T12:10:00",31.01,"411",270,0.2,null,0.19,null,null,null],
    [153552,"2018-10-15T12:20:00",31.01,"411",270,0.2,null,0.19,null,null,null],
    [153553,"2018-10-15T12:30:00",31.01,"411",270,0.2,null,0.19,null,null,null],
    [153554,"2018-10-15T12:40:00",31,"410",270,0.2,null,0.18,null,null,null],
    [153555,"2018-10-15T12:50:00",31,"410",270,0.2,null,0.18,null,null,null],
    [153556,"2018-10-15T13:00:00",30.99,"410",270,0.2,null,0.18,null,null,null],
    [153557,"2018-10-15T13:10:00",30.99,"410",270,0.2,null,0.17,null,null,null],
    [153558,"2018-10-15T13:20:00",31,"413",270,0.2,null,0.17,null,null,null],
    [153559,"2018-10-15T13:30:00",31.03,"418",270,0.2,null,0.17,null,null,null],
    [153560,"2018-10-15T13:40:00",31.04,"420",270,0.2,null,0.17,null,null,null],
    [153561,"2018-10-15T13:50:00",31.06,"420",270,0.2,null,0.16,null,null,null],
    [153562,"2018-10-15T14:00:00",31.09,"417",270,0.2,null,0.16,null,null,null],
    [153563,"2018-10-15T14:10:00",31.02,"412",270,0.2,null,0.16,null,null,null],
    [153564,"2018-10-15T14:20:00",31.05,"413",270,0.2,null,0.16,null,null,null],
    [153565,"2018-10-15T14:30:00",31.04,"412",270,0.2,null,0.16,null,null,null],
    [153566,"2018-10-15T14:40:00",31.1,"413",270,0.2,null,0.15,null,null,null],
    [153567,"2018-10-15T14:50:00",31.06,"412",270,0.2,null,0.15,null,null,null],
    [153568,"2018-10-15T15:00:00",31.1,"413",270,0.2,null,0.15,null,null,null],
    [153569,"2018-10-15T15:10:00",31.15,"414",270,0.2,null,0.15,null,null,null],
    [153570,"2018-10-15T15:20:00",31.12,"413",270,0.2,null,0.15,null,null,null],
    [153571,"2018-10-15T15:30:00",31.09,"413",270,0.2,null,0.15,null,null,null],
    [153572,"2018-10-15T15:40:00",31.09,"413",270,0.2,null,0.15,null,null,null],
    [153573,"2018-10-15T15:50:00",31.16,"413",270,0.2,null,0.15,null,null,null],
    [153574,"2018-10-15T16:00:00",31.19,"412",270,0.2,null,0.15,null,null,null],
    [153575,"2018-10-15T16:10:00",31.18,"413",270,0.2,null,0.15,null,null,null],
    [153576,"2018-10-15T16:20:00",31.18,"413",270,0.2,null,0.15,null,null,null],
    [153577,"2018-10-15T16:30:00",31.17,"413",270,0.2,null,0.15,null,null,null],
    [153578,"2018-10-15T16:40:00",31.18,"413",270,0.2,null,0.15,null,null,null],
    [153579,"2018-10-15T16:50:00",31.26,"413",270,0.2,null,0.15,null,null,null],
    [153580,"2018-10-15T17:00:00",31.26,"413",270,0.2,null,0.16,null,null,null],
    [153581,"2018-10-15T17:10:00",31.23,"413",270,0.2,null,0.16,null,null,null],
    [153582,"2018-10-15T17:20:00",31.19,"419",270,0.2,null,0.16,null,null,null],
    [153583,"2018-10-15T17:30:00",31.19,"421",270,0.2,null,0.16,null,null,null],
    [153584,"2018-10-15T17:40:00",31.19,"418",270,0.2,null,0.16,null,null,null],
    [153585,"2018-10-15T17:50:00",31.19,"417",270,0.2,null,0.16,null,null,null],
    [153586,"2018-10-15T18:00:00",31.19,"420",270,0.2,null,0.17,null,null,null],
    [153587,"2018-10-15T18:10:00",31.19,"420",270,0.2,null,0.17,null,null,null],
    [153588,"2018-10-15T18:20:00",31.17,"417",270,0.2,null,0.17,null,null,null],
    [153589,"2018-10-15T18:30:00",31.18,"419",270,0.2,null,0.17,null,null,null],
    [153590,"2018-10-15T18:40:00",31.21,"416",270,0.2,null,0.17,null,null,null],
    [153591,"2018-10-15T18:50:00",31.2,"416",270,0.2,null,0.18,null,null,null],
    [153592,"2018-10-15T19:00:00",31.19,"419",270,0.2,null,0.18,null,null,null],
    [153593,"2018-10-15T19:10:00",31.17,"415",270,0.2,null,0.18,null,null,null],
    [153594,"2018-10-15T19:20:00",31.17,"414",270,0.2,null,0.18,null,null,null],
    [153595,"2018-10-15T19:30:00",31.16,"414",270,0.2,null,0.18,null,null,null],
    [153596,"2018-10-15T19:40:00",31.17,"414",270,0.2,null,0.18,null,null,null],
    [153597,"2018-10-15T19:50:00",31.14,"414",270,0.2,null,0.18,null,null,null],
    [153598,"2018-10-15T20:00:00",31.16,"413",270,0.2,null,0.18,null,null,null],
    [153599,"2018-10-15T20:10:00",31.16,"413",270,0.2,null,0.18,null,null,null],
    [153600,"2018-10-15T20:20:00",31.17,"413",270,0.2,null,0.18,null,null,null],
    [153601,"2018-10-15T20:30:00",31.15,"414",270,0.2,null,0.18,null,null,null],
    [153602,"2018-10-15T20:40:00",31.15,"414",270,0.2,null,0.18,null,null,null],
    [153603,"2018-10-15T20:50:00",31.15,"413",270,0.2,null,0.18,null,null,null],
    [153604,"2018-10-15T21:00:00",31.14,"414",270,0.2,null,0.18,null,null,null],
    [153605,"2018-10-15T21:10:00",31.14,"413",270,0.2,null,0.18,null,null,null],
    [153606,"2018-10-15T21:20:00",31.13,"413",270,0.2,null,0.18,null,null,null],
    [153607,"2018-10-15T21:30:00",31.13,"418",270,0.2,null,0.18,null,null,null],
    [153608,"2018-10-15T21:40:00",31.14,"419",270,0.2,null,0.17,null,null,null],
    [153609,"2018-10-15T21:50:00",31.13,"424",280,0.2,null,0.17,null,null,null],
    [153610,"2018-10-15T22:00:00",31.13,"426",280,0.2,null,0.17,null,null,null],
    [153611,"2018-10-15T22:10:00",31.14,"421",270,0.2,null,0.17,null,null,null],
    [153612,"2018-10-15T22:20:00",31.14,"422",280,0.2,null,0.16,null,null,null],
    [153613,"2018-10-15T22:40:00",31.14,"422",280,0.2,null,0.16,null,null,null],
    [153614,"2018-10-15T22:50:00",31.14,"423",280,0.2,null,0.15,null,null,null],
    [153615,"2018-10-15T23:00:00",31.14,"423",280,0.2,null,0.15,null,null,null],
    [153616,"2018-10-15T23:10:00",31.14,"424",280,0.2,null,0.15,null,null,null],
    [153617,"2018-10-15T23:20:00",31.13,"424",280,0.2,null,0.14,null,null,null],
    [153618,"2018-10-15T23:30:00",31.14,"422",280,0.2,null,0.14,null,null,null],
    [153619,"2018-10-15T23:40:00",31.13,"423",280,0.2,null,0.14,null,null,null],
    [153620,"2018-10-15T23:50:00",31.12,"418",270,0.2,null,0.14,null,null,null],
    [153621,"2018-10-16T00:10:00",31.1,"419",270,0.2,null,0.13,null,null,null],
    [153622,"2018-10-16T00:20:00",31.09,"419",270,0.2,null,0.13,null,null,null],
    [153623,"2018-10-16T00:30:00",31.07,"420",270,0.2,null,0.12,null,null,null],
    [153624,"2018-10-16T00:40:00",31.07,"420",270,0.2,null,0.12,null,null,null],
    [153625,"2018-10-16T00:50:00",31.05,"417",270,0.2,null,0.12,null,null,null],
    [153626,"2018-10-16T01:00:00",31.04,"417",270,0.2,null,0.11,null,null,null],
    [153627,"2018-10-16T01:10:00",31.04,"416",270,0.2,null,0.11,null,null,null],
    [153628,"2018-10-16T01:20:00",31.04,"416",270,0.2,null,0.11,null,null,null],
    [153629,"2018-10-16T01:30:00",31.04,"417",270,0.2,null,0.11,null,null,null],
    [153630,"2018-10-16T01:40:00",31.03,"418",270,0.2,null,0.1,null,null,null],
    [153631,"2018-10-16T01:50:00",31.03,"416",270,0.2,null,0.1,null,null,null],
    [153632,"2018-10-16T02:00:00",31.04,"417",270,0.2,null,0.1,null,null,null],
    [153633,"2018-10-16T02:10:00",31.03,"420",270,0.2,null,0.1,null,null,null],
    [153634,"2018-10-16T02:20:00",31.03,"419",270,0.2,null,0.1,null,null,null],
    [153635,"2018-10-16T02:30:00",31.03,"417",270,0.2,null,0.1,null,null,null],
    [153636,"2018-10-16T02:40:00",31,null,null,0.04,null,0.11,null,null,null],
    [153637,"2018-10-16T02:50:00",30.12,null,null,0.04,null,0.11,null,null,null],
    [153638,"2018-10-16T03:00:00",30.01,null,null,0.03,null,0.11,null,null,null],
    [153639,"2018-10-16T03:10:00",29.87,null,null,0.03,null,0.11,null,null,null],
    [153640,"2018-10-16T03:20:00",29.41,null,null,0.03,null,0.11,null,null,null],
    [153641,"2018-10-16T03:30:00",29.27,null,null,0.03,null,0.11,null,null,null],
    [153642,"2018-10-16T03:40:00",28.06,null,null,0.03,null,0.11,null,null,null],
    [153643,"2018-10-16T03:50:00",27.46,null,null,0.03,null,0.11,null,null,null],
    [153644,"2018-10-16T04:00:00",27.36,null,null,0.03,null,0.11,null,null,null],
    [153645,"2018-10-16T04:10:00",27.24,null,null,0.03,null,0.11,null,null,null],
    [153646,"2018-10-16T04:20:00",27.2,null,null,0.03,null,0.11,null,null,null],
    [153647,"2018-10-16T04:30:00",27.1,null,null,0.03,null,0.11,null,null,null],
    [153648,"2018-10-16T04:40:00",27.19,null,null,0.03,null,0.11,null,null,null],
    [153649,"2018-10-16T04:50:00",27.18,null,null,0.04,null,0.11,null,null,null],
    [153650,"2018-10-16T05:00:00",27.28,null,null,0.04,null,0.11,null,null,null],
    [153651,"2018-10-16T05:10:00",27.34,null,null,0.04,null,0.12,null,null,null],
    [153652,"2018-10-16T05:20:00",27.42,null,null,0.04,null,0.12,null,null,null],
    [153653,"2018-10-16T05:30:00",28.15,null,null,0.04,null,0.12,null,null,null],
    [153654,"2018-10-16T05:40:00",28.71,null,null,0.04,null,0.12,null,null,null],
    [153655,"2018-10-16T05:50:00",30.95,"437",290,0.21,null,0.11,null,null,null],
    [153656,"2018-10-16T06:00:00",30.96,"432",280,0.21,null,0.11,null,null,null],
    [153657,"2018-10-16T06:10:00",30.97,"427",280,0.2,null,0.12,null,null,null],
    [153658,"2018-10-16T06:20:00",30.98,"434",280,0.21,null,0.12,null,null,null],
    [153659,"2018-10-16T06:30:00",30.97,"427",280,0.2,null,0.13,null,null,null],
    [153660,"2018-10-16T06:40:00",30.98,"427",280,0.2,null,0.13,null,null,null],
    [153661,"2018-10-16T06:50:00",30.98,"426",280,0.2,null,0.13,null,null,null],
    [153662,"2018-10-16T07:00:00",30.96,"426",280,0.2,null,0.13,null,null,null],
    [153663,"2018-10-16T07:10:00",30.98,"422",280,0.2,null,0.14,null,null,null],
    [153664,"2018-10-16T07:20:00",31,"419",270,0.2,null,0.14,null,null,null],
    [153665,"2018-10-16T07:30:00",30.99,"419",270,0.2,null,0.14,null,null,null],
    [153666,"2018-10-16T07:40:00",31.01,"417",270,0.2,null,0.15,null,null,null],
    [153667,"2018-10-16T07:50:00",31.03,"416",270,0.2,null,0.15,null,null,null],
    [153668,"2018-10-16T08:00:00",31.03,"415",270,0.2,null,0.16,null,null,null],
    [153669,"2018-10-16T08:10:00",31.05,"415",270,0.2,null,0.16,null,null,null],
    [153670,"2018-10-16T08:20:00",31.04,"415",270,0.2,null,0.16,null,null,null],
    [153671,"2018-10-16T08:30:00",31.04,"415",270,0.2,null,0.17,null,null,null],
    [153672,"2018-10-16T08:40:00",31.03,"416",270,0.2,null,0.17,null,null,null],
    [153673,"2018-10-16T08:50:00",31.05,"415",270,0.2,null,0.17,null,null,null],
    [153674,"2018-10-16T09:00:00",31.06,"416",270,0.2,null,0.18,null,null,null],
    [153675,"2018-10-16T09:10:00",31.06,"416",270,0.2,null,0.18,null,null,null],
    [153676,"2018-10-16T09:20:00",31.07,"417",270,0.2,null,0.18,null,null,null],
    [153677,"2018-10-16T09:30:00",31.08,"418",270,0.2,null,0.18,null,null,null],
    [153678,"2018-10-16T09:40:00",31.07,"418",270,0.2,null,0.19,null,null,null],
    [153679,"2018-10-16T09:50:00",31.08,"419",270,0.2,null,0.19,null,null,null],
    [153680,"2018-10-16T10:00:00",31.07,"420",270,0.2,null,0.19,null,null,null],
    [153681,"2018-10-16T10:10:00",31.08,"420",270,0.2,null,0.19,null,null,null],
    [153682,"2018-10-16T10:20:00",31.09,"420",270,0.2,null,0.19,null,null,null],
    [153683,"2018-10-16T10:30:00",31.08,"421",270,0.2,null,0.19,null,null,null],
    [153684,"2018-10-16T10:40:00",31.08,"421",270,0.2,null,0.19,null,null,null],
    [153685,"2018-10-16T10:50:00",31.09,"421",270,0.2,null,0.2,null,null,null],
    [153686,"2018-10-16T11:00:00",31.09,"421",270,0.2,null,0.2,null,null,null],
    [153687,"2018-10-16T11:10:00",31.11,"421",270,0.2,null,0.2,null,null,null],
    [153688,"2018-10-16T11:20:00",31.12,"421",270,0.2,null,0.2,null,null,null],
    [153689,"2018-10-16T11:30:00",31.12,"423",280,0.2,null,0.2,null,null,null],
    [153690,"2018-10-16T11:40:00",31.14,"423",280,0.2,null,0.2,null,null,null],
    [153691,"2018-10-16T11:50:00",31.12,"424",280,0.2,null,0.2,null,null,null],
    [153692,"2018-10-16T12:00:00",31.13,"424",280,0.2,null,0.2,null,null,null],
    [153693,"2018-10-16T12:10:00",31.14,"423",280,0.2,null,0.2,null,null,null],
    [153694,"2018-10-16T12:20:00",31.14,"423",280,0.2,null,0.2,null,null,null],
    [153695,"2018-10-16T12:30:00",31.16,"423",280,0.2,null,0.2,null,null,null],
    [153696,"2018-10-16T12:40:00",31.15,"423",280,0.2,null,0.19,null,null,null],
    [153697,"2018-10-16T12:50:00",31.16,"423",280,0.2,null,0.19,null,null,null],
    [153698,"2018-10-16T13:00:00",31.16,"423",280,0.2,null,0.19,null,null,null],
    [153699,"2018-10-16T13:10:00",31.17,"423",280,0.2,null,0.19,null,null,null],
    [153700,"2018-10-16T13:20:00",31.17,"423",280,0.2,null,0.19,null,null,null],
    [153701,"2018-10-16T13:30:00",31.18,"423",280,0.2,null,0.19,null,null,null],
    [153702,"2018-10-16T13:40:00",31.18,"424",280,0.2,null,0.19,null,null,null],
    [153703,"2018-10-16T13:50:00",31.18,"424",280,0.2,null,0.18,null,null,null],
    [153704,"2018-10-16T14:00:00",31.2,"424",280,0.2,null,0.18,null,null,null],
    [153705,"2018-10-16T14:10:00",31.2,"424",280,0.2,null,0.18,null,null,null],
    [153706,"2018-10-16T14:20:00",31.2,"424",280,0.2,null,0.18,null,null,null],
    [153707,"2018-10-16T14:30:00",31.2,"424",280,0.2,null,0.18,null,null,null],
    [153708,"2018-10-16T14:40:00",31.21,"425",280,0.2,null,0.18,null,null,null],
    [153709,"2018-10-16T14:50:00",31.21,"425",280,0.2,null,0.17,null,null,null],
    [153710,"2018-10-16T15:00:00",31.22,"425",280,0.2,null,0.17,null,null,null],
    [153711,"2018-10-16T15:10:00",31.21,"425",280,0.2,null,0.17,null,null,null],
    [153712,"2018-10-16T15:20:00",31.21,"425",280,0.2,null,0.17,null,null,null],
    [153713,"2018-10-16T15:30:00",31.21,"425",280,0.2,null,0.17,null,null,null],
    [153714,"2018-10-16T15:40:00",31.21,"427",280,0.2,null,0.17,null,null,null],
    [153715,"2018-10-16T15:50:00",31.26,"455",300,0.22,null,0.17,null,null,null],
    [153716,"2018-10-16T16:00:00",31.26,"457",300,0.22,null,0.17,null,null,null],
    [153717,"2018-10-16T16:10:00",31.25,"454",300,0.22,null,0.16,null,null,null],
    [153718,"2018-10-16T16:20:00",31.22,"434",280,0.21,null,0.16,null,null,null],
    [153719,"2018-10-16T16:30:00",31.22,"430",280,0.2,null,0.16,null,null,null],
    [153720,"2018-10-16T16:40:00",31.22,"435",280,0.21,null,0.16,null,null,null],
    [153721,"2018-10-16T16:50:00",31.22,"434",280,0.21,null,0.16,null,null,null],
    [153722,"2018-10-16T17:00:00",31.23,"438",290,0.21,null,0.17,null,null,null],
    [153723,"2018-10-16T17:10:00",31.23,"441",290,0.21,null,0.17,null,null,null],
    [153724,"2018-10-16T17:20:00",31.21,"434",280,0.21,null,0.17,null,null,null],
    [153725,"2018-10-16T17:30:00",31.22,"440",290,0.21,null,0.17,null,null,null],
    [153726,"2018-10-16T17:40:00",31.2,"432",280,0.21,null,0.17,null,null,null],
    [153727,"2018-10-16T17:50:00",31.2,"435",280,0.21,null,0.17,null,null,null],
    [153728,"2018-10-16T18:00:00",31.21,"434",280,0.21,null,0.17,null,null,null],
    [153729,"2018-10-16T18:10:00",31.2,"435",280,0.21,null,0.17,null,null,null],
    [153730,"2018-10-16T18:20:00",31.21,"440",290,0.21,null,0.17,null,null,null],
    [153731,"2018-10-16T18:30:00",31.2,"441",290,0.21,null,0.17,null,null,null],
    [153732,"2018-10-16T18:40:00",31.19,"438",290,0.21,null,0.17,null,null,null],
    [153733,"2018-10-16T18:50:00",31.19,"439",290,0.21,null,0.17,null,null,null],
    [153734,"2018-10-16T19:00:00",31.18,"438",290,0.21,null,0.18,null,null,null],
    [153735,"2018-10-16T19:10:00",31.2,"435",280,0.21,null,0.18,null,null,null],
    [153736,"2018-10-16T19:20:00",31.22,"427",280,0.2,null,0.18,null,null,null],
    [153737,"2018-10-16T19:30:00",31.21,"429",280,0.2,null,0.18,null,null,null],
    [153738,"2018-10-16T19:40:00",31.2,"432",280,0.21,null,0.18,null,null,null],
    [153739,"2018-10-16T19:50:00",31.2,"431",280,0.21,null,0.18,null,null,null],
    [153740,"2018-10-16T20:00:00",31.2,"434",280,0.21,null,0.18,null,null,null],
    [153741,"2018-10-16T20:10:00",31.19,"429",280,0.2,null,0.18,null,null,null],
    [153742,"2018-10-16T20:20:00",31.19,"429",280,0.2,null,0.18,null,null,null],
    [153743,"2018-10-16T20:30:00",31.18,"428",280,0.2,null,0.18,null,null,null],
    [153744,"2018-10-16T20:40:00",31.17,"428",280,0.2,null,0.18,null,null,null],
    [153745,"2018-10-16T20:50:00",31.18,"434",280,0.21,null,0.18,null,null,null],
    [153746,"2018-10-16T21:00:00",31.18,"436",290,0.21,null,0.18,null,null,null],
    [153747,"2018-10-16T21:10:00",31.18,"435",280,0.21,null,0.18,null,null,null],
    [153748,"2018-10-16T21:20:00",31.16,"432",280,0.21,null,0.18,null,null,null],
    [153749,"2018-10-16T21:30:00",31.16,"429",280,0.2,null,0.18,null,null,null],
    [153750,"2018-10-16T21:40:00",31.16,"431",280,0.21,null,0.18,null,null,null],
    [153751,"2018-10-16T21:50:00",31.16,"431",280,0.21,null,0.17,null,null,null],
    [153752,"2018-10-16T22:00:00",31.15,"430",280,0.2,null,0.17,null,null,null],
    [153753,"2018-10-16T22:10:00",31.15,"430",280,0.2,null,0.17,null,null,null],
    [153754,"2018-10-16T22:20:00",31.15,"430",280,0.2,null,0.17,null,null,null],
    [153755,"2018-10-16T22:30:00",31.15,"430",280,0.2,null,0.17,null,null,null],
    [153756,"2018-10-16T22:40:00",31.15,"431",280,0.21,null,0.17,null,null,null],
    [153757,"2018-10-16T22:50:00",31.15,"430",280,0.2,null,0.16,null,null,null],
    [153758,"2018-10-16T23:10:00",31.14,"432",280,0.21,null,0.16,null,null,null],
    [153759,"2018-10-16T23:20:00",31.14,"431",280,0.21,null,0.16,null,null,null],
    [153760,"2018-10-16T23:30:00",31.13,"431",280,0.2,null,0.16,null,null,null],
    [153761,"2018-10-16T23:40:00",31.12,"430",280,0.2,null,0.15,null,null,null],
    [153762,"2018-10-16T23:50:00",31.11,"430",280,0.2,null,0.15,null,null,null],
    [153763,"2018-10-17T00:30:00",31.11,"430",280,0.2,null,0.14,null,null,null],
    [153764,"2018-10-17T00:50:00",31.1,"429",280,0.2,null,0.13,null,null,null],
    [153765,"2018-10-17T01:00:00",31.1,"430",280,0.2,null,0.13,null,null,null],
    [153766,"2018-10-17T01:10:00",31.09,"429",280,0.2,null,0.13,null,null,null],
    [153767,"2018-10-17T01:20:00",31.09,"428",280,0.2,null,0.13,null,null,null],
    [153768,"2018-10-17T01:30:00",31.09,"429",280,0.2,null,0.12,null,null,null],
    [153769,"2018-10-17T01:40:00",31.09,"428",280,0.2,null,0.12,null,null,null],
    [153770,"2018-10-17T01:50:00",31.09,"431",280,0.2,null,0.12,null,null,null],
    [153771,"2018-10-17T02:00:00",31.08,"428",280,0.2,null,0.11,null,null,null],
    [153772,"2018-10-17T02:10:00",31.08,"429",280,0.2,null,0.11,null,null,null],
    [153773,"2018-10-17T02:20:00",31.09,"431",280,0.2,null,0.11,null,null,null],
    [153774,"2018-10-17T02:30:00",31.09,"431",280,0.21,null,0.11,null,null,null],
    [153775,"2018-10-17T02:40:00",31.09,"433",280,0.21,null,0.11,null,null,null],
    [153776,"2018-10-17T02:50:00",31.07,"429",280,0.2,null,0.1,null,null,null],
    [153777,"2018-10-17T03:00:00",31.08,"431",280,0.21,null,0.1,null,null,null],
    [153778,"2018-10-17T03:10:00",31.08,"434",280,0.21,null,0.1,null,null,null],
    [153779,"2018-10-17T03:20:00",31.07,"434",280,0.21,null,0.1,null,null,null],
    [153780,"2018-10-17T03:30:00",31.07,"436",290,0.21,null,0.1,null,null,null],
    [153781,"2018-10-17T03:40:00",31.07,"436",290,0.21,null,0.1,null,null,null],
    [153782,"2018-10-17T03:50:00",31.07,"411",270,0.2,null,0.1,null,null,null],
    [153783,"2018-10-17T04:00:00",31.06,"152",100,0.07,null,0.1,null,null,null],
    [153784,"2018-10-17T04:10:00",30.99,"108",null,0.05,null,0.11,null,null,null],
    [153785,"2018-10-17T04:20:00",30.02,null,null,0.04,null,0.11,null,null,null],
    [153786,"2018-10-17T04:30:00",29.39,null,null,0.04,null,0.11,null,null,null],
    [153787,"2018-10-17T04:40:00",29.57,null,null,0.04,null,0.11,null,null,null],
    [153788,"2018-10-17T04:50:00",29.72,null,null,0.04,null,0.11,null,null,null],
    [153789,"2018-10-17T05:00:00",29.66,null,null,0.04,null,0.11,null,null,null],
    [153790,"2018-10-17T05:10:00",29.74,null,null,0.04,null,0.11,null,null,null],
    [153791,"2018-10-17T05:20:00",29.49,null,null,0.04,null,0.11,null,null,null],
    [153792,"2018-10-17T05:30:00",29.52,null,null,0.04,null,0.11,null,null,null],
    [153793,"2018-10-17T05:40:00",29.56,null,null,0.04,null,0.11,null,null,null],
    [153794,"2018-10-17T05:50:00",29.35,null,null,0.04,null,0.11,null,null,null],
    [153795,"2018-10-17T06:00:00",31.01,"277",180,0.13,null,0.11,null,null,null],
    [153796,"2018-10-17T06:10:00",31.01,"434",280,0.21,null,0.11,null,null,null],
    [153797,"2018-10-17T06:20:00",30.99,"434",280,0.21,null,0.11,null,null,null],
    [153798,"2018-10-17T06:30:00",31.02,"434",280,0.21,null,0.11,null,null,null],
    [153799,"2018-10-17T06:40:00",31.02,"434",280,0.21,null,0.11,null,null,null],
    [153800,"2018-10-17T06:50:00",31.01,"442",290,0.21,null,0.11,null,null,null],
    [153801,"2018-10-17T07:00:00",31.01,"440",290,0.21,null,0.12,null,null,null],
    [153802,"2018-10-17T07:10:00",31.03,"435",280,0.21,null,0.12,null,null,null],
    [153803,"2018-10-17T07:20:00",31.01,"441",290,0.21,null,0.12,null,null,null],
    [153804,"2018-10-17T07:30:00",31.03,"432",280,0.21,null,0.12,null,null,null],
    [153805,"2018-10-17T07:40:00",31.03,"426",280,0.2,null,0.13,null,null,null],
    [153806,"2018-10-17T08:00:00",31.09,"416",270,0.2,null,0.13,null,null,null],
    [153807,"2018-10-17T08:10:00",31.09,"418",270,0.2,null,0.14,null,null,null],
    [153808,"2018-10-17T08:20:00",31.12,"412",270,0.2,null,0.14,null,null,null],
    [153809,"2018-10-17T08:30:00",31.1,"414",270,0.2,null,0.14,null,null,null],
    [153810,"2018-10-17T08:40:00",31.12,"410",270,0.2,null,0.15,null,null,null],
    [153811,"2018-10-17T08:50:00",31.14,"409",270,0.19,null,0.15,null,null,null],
    [153812,"2018-10-17T09:00:00",31.15,"409",270,0.19,null,0.16,null,null,null],
    [153813,"2018-10-17T09:10:00",31.17,"410",270,0.19,null,0.16,null,null,null],
    [153814,"2018-10-17T09:20:00",31.15,"411",270,0.2,null,0.16,null,null,null],
    [153815,"2018-10-17T09:30:00",31.13,"411",270,0.2,null,0.16,null,null,null],
    [153816,"2018-10-17T09:40:00",31.12,"412",270,0.2,null,0.17,null,null,null],
    [153817,"2018-10-17T09:50:00",31.13,"413",270,0.2,null,0.17,null,null,null],
    [153818,"2018-10-17T10:00:00",31.13,"414",270,0.2,null,0.17,null,null,null],
    [153819,"2018-10-17T10:10:00",31.13,"414",270,0.2,null,0.17,null,null,null],
    [153820,"2018-10-17T10:20:00",31.15,"414",270,0.2,null,0.18,null,null,null],
    [153821,"2018-10-17T10:30:00",31.13,"416",270,0.2,null,0.18,null,null,null],
    [153822,"2018-10-17T10:40:00",31.16,"417",270,0.2,null,0.18,null,null,null],
    [153823,"2018-10-17T10:50:00",31.18,"418",270,0.2,null,0.18,null,null,null],
    [153824,"2018-10-17T11:00:00",31.2,"419",270,0.2,null,0.18,null,null,null],
    [153825,"2018-10-17T11:10:00",31.21,"420",270,0.2,null,0.18,null,null,null],
    [153826,"2018-10-17T11:20:00",31.23,"421",270,0.2,null,0.19,null,null,null],
    [153827,"2018-10-17T11:30:00",31.24,"422",280,0.2,null,0.19,null,null,null],
    [153828,"2018-10-17T11:40:00",31.25,"423",280,0.2,null,0.19,null,null,null],
    [153829,"2018-10-17T11:50:00",31.26,"423",280,0.2,null,0.19,null,null,null],
    [153830,"2018-10-17T12:00:00",31.26,"424",280,0.2,null,0.19,null,null,null],
    [153831,"2018-10-17T12:10:00",31.26,"424",280,0.2,null,0.19,null,null,null],
    [153832,"2018-10-17T12:20:00",31.27,"425",280,0.2,null,0.19,null,null,null],
    [153833,"2018-10-17T12:30:00",31.26,"426",280,0.2,null,0.19,null,null,null],
    [153834,"2018-10-17T12:40:00",31.26,"428",280,0.2,null,0.19,null,null,null],
    [153835,"2018-10-17T12:50:00",31.28,"429",280,0.2,null,0.19,null,null,null],
    [153836,"2018-10-17T13:00:00",31.29,"429",280,0.2,null,0.19,null,null,null],
    [153837,"2018-10-17T13:10:00",31.27,"431",280,0.21,null,0.19,null,null,null],
    [153838,"2018-10-17T13:20:00",31.27,"432",280,0.21,null,0.19,null,null,null],
    [153839,"2018-10-17T13:30:00",31.27,"432",280,0.21,null,0.19,null,null,null],
    [153840,"2018-10-17T13:40:00",31.26,"432",280,0.21,null,0.19,null,null,null],
    [153841,"2018-10-17T13:50:00",31.26,"432",280,0.21,null,0.19,null,null,null],
    [153842,"2018-10-17T14:00:00",31.25,"432",280,0.21,null,0.18,null,null,null],
    [153843,"2018-10-17T14:10:00",31.25,"432",280,0.21,null,0.18,null,null,null],
    [153844,"2018-10-17T14:20:00",31.24,"432",280,0.21,null,0.18,null,null,null],
    [153845,"2018-10-17T14:30:00",31.24,"432",280,0.21,null,0.18,null,null,null],
    [153846,"2018-10-17T14:40:00",31.23,"432",280,0.21,null,0.18,null,null,null],
    [153847,"2018-10-17T14:50:00",31.24,"432",280,0.21,null,0.18,null,null,null],
    [153848,"2018-10-17T15:00:00",31.23,"432",280,0.21,null,0.18,null,null,null],
    [153849,"2018-10-17T15:10:00",31.22,"432",280,0.21,null,0.17,null,null,null],
    [153850,"2018-10-17T15:20:00",31.22,"432",280,0.21,null,0.17,null,null,null],
    [153851,"2018-10-17T15:30:00",31.22,"432",280,0.21,null,0.17,null,null,null],
    [153852,"2018-10-17T15:40:00",31.23,"437",290,0.21,null,0.17,null,null,null],
    [153853,"2018-10-17T15:50:00",31.22,"433",280,0.21,null,0.17,null,null,null],
    [153854,"2018-10-17T16:00:00",31.24,"446",290,0.21,null,0.17,null,null,null],
    [153855,"2018-10-17T16:10:00",31.25,"472",310,0.22,null,0.17,null,null,null],
    [153856,"2018-10-17T16:20:00",31.24,"463",300,0.22,null,0.17,null,null,null],
    [153857,"2018-10-17T16:30:00",31.24,"458",300,0.22,null,0.16,null,null,null],
    [153858,"2018-10-17T16:50:00",31.22,"454",300,0.22,null,0.16,null,null,null],
    [153859,"2018-10-17T17:00:00",31.21,"450",290,0.21,null,0.16,null,null,null],
    [153860,"2018-10-17T17:10:00",31.21,"447",290,0.21,null,0.16,null,null,null],
    [153861,"2018-10-17T17:20:00",31.21,"449",290,0.21,null,0.16,null,null,null],
    [153862,"2018-10-17T17:30:00",31.21,"453",300,0.22,null,0.16,null,null,null],
    [153863,"2018-10-17T17:40:00",31.21,"450",290,0.21,null,0.16,null,null,null],
    [153864,"2018-10-17T17:50:00",31.21,"451",290,0.22,null,0.16,null,null,null],
    [153865,"2018-10-17T18:00:00",31.2,"456",300,0.22,null,0.16,null,null,null],
    [153866,"2018-10-17T18:10:00",31.2,"449",290,0.21,null,0.16,null,null,null],
    [153867,"2018-10-17T18:20:00",31.2,"450",290,0.21,null,0.16,null,null,null],
    [153868,"2018-10-17T18:30:00",31.19,"440",290,0.21,null,0.16,null,null,null],
    [153869,"2018-10-17T18:40:00",31.19,"444",290,0.21,null,0.16,null,null,null],
    [153870,"2018-10-17T18:50:00",31.19,"444",290,0.21,null,0.16,null,null,null],
    [153871,"2018-10-17T19:00:00",31.19,"446",290,0.21,null,0.16,null,null,null],
    [153872,"2018-10-17T19:10:00",31.19,"448",290,0.21,null,0.16,null,null,null],
    [153873,"2018-10-17T19:20:00",31.17,"445",290,0.21,null,0.16,null,null,null],
    [153874,"2018-10-17T19:30:00",31.18,"449",290,0.21,null,0.16,null,null,null],
    [153875,"2018-10-17T19:40:00",31.17,"447",290,0.21,null,0.17,null,null,null],
    [153876,"2018-10-17T19:50:00",31.18,"443",290,0.21,null,0.17,null,null,null],
    [153877,"2018-10-17T20:00:00",31.17,"445",290,0.21,null,0.17,null,null,null],
    [153878,"2018-10-17T20:10:00",31.17,"442",290,0.21,null,0.17,null,null,null],
    [153879,"2018-10-17T20:20:00",31.17,"444",290,0.21,null,0.16,null,null,null],
    [153880,"2018-10-17T20:30:00",31.17,"445",290,0.21,null,0.16,null,null,null],
    [153881,"2018-10-17T20:40:00",31.17,"440",290,0.21,null,0.16,null,null,null],
    [153882,"2018-10-17T20:50:00",31.16,"446",290,0.21,null,0.16,null,null,null],
    [153883,"2018-10-17T21:00:00",31.17,"445",290,0.21,null,0.16,null,null,null],
    [153884,"2018-10-17T21:10:00",31.17,"443",290,0.21,null,0.16,null,null,null],
    [153885,"2018-10-17T21:20:00",31.16,"443",290,0.21,null,0.16,null,null,null],
    [153886,"2018-10-17T21:30:00",31.15,"445",290,0.21,null,0.16,null,null,null],
    [153887,"2018-10-17T21:50:00",31.16,"440",290,0.21,null,0.16,null,null,null],
    [153888,"2018-10-17T22:00:00",31.15,"442",290,0.21,null,0.16,null,null,null],
    [153889,"2018-10-17T22:10:00",31.15,"444",290,0.21,null,0.16,null,null,null],
    [153890,"2018-10-17T22:20:00",31.15,"443",290,0.21,null,0.16,null,null,null],
    [153891,"2018-10-17T22:30:00",31.13,"442",290,0.21,null,0.16,null,null,null],
    [153892,"2018-10-17T22:40:00",31.14,"443",290,0.21,null,0.15,null,null,null],
    [153893,"2018-10-17T22:50:00",31.14,"442",290,0.21,null,0.15,null,null,null],
    [153894,"2018-10-17T23:00:00",31.13,"442",290,0.21,null,0.15,null,null,null],
    [153895,"2018-10-17T23:10:00",31.13,"441",290,0.21,null,0.15,null,null,null],
    [153896,"2018-10-17T23:20:00",31.13,"441",290,0.21,null,0.15,null,null,null],
    [153897,"2018-10-17T23:30:00",31.13,"440",290,0.21,null,0.15,null,null,null],
    [153898,"2018-10-17T23:40:00",31.13,"440",290,0.21,null,0.15,null,null,null],
    [153899,"2018-10-17T23:50:00",31.13,"440",290,0.21,null,0.14,null,null,null],
    [153900,"2018-10-18T00:00:00",31.13,"439",290,0.21,null,0.14,null,null,null],
    [153901,"2018-10-18T00:10:00",31.13,"438",290,0.21,null,0.14,null,null,null],
    [153902,"2018-10-18T00:20:00",31.12,"438",290,0.21,null,0.14,null,null,null],
    [153903,"2018-10-18T00:30:00",31.12,"436",280,0.21,null,0.14,null,null,null],
    [153904,"2018-10-18T00:40:00",31.12,"435",280,0.21,null,0.13,null,null,null],
    [153905,"2018-10-18T00:50:00",31.12,"437",290,0.21,null,0.13,null,null,null],
    [153906,"2018-10-18T01:00:00",31.11,"433",280,0.21,null,0.13,null,null,null],
    [153907,"2018-10-18T01:10:00",31.12,"433",280,0.21,null,0.13,null,null,null],
    [153908,"2018-10-18T01:20:00",31.11,"435",280,0.21,null,0.13,null,null,null],
    [153909,"2018-10-18T01:30:00",31.11,"432",280,0.21,null,0.12,null,null,null],
    [153910,"2018-10-18T01:40:00",31.1,"432",280,0.21,null,0.12,null,null,null],
    [153911,"2018-10-18T01:50:00",31.1,"434",280,0.21,null,0.12,null,null,null],
    [153912,"2018-10-18T02:00:00",31.1,"433",280,0.21,null,0.11,null,null,null],
    [153913,"2018-10-18T02:10:00",31.09,"428",280,0.2,null,0.11,null,null,null],
    [153914,"2018-10-18T02:20:00",31.09,"427",280,0.2,null,0.11,null,null,null],
    [153915,"2018-10-18T02:30:00",31.08,"430",280,0.2,null,0.11,null,null,null],
    [153916,"2018-10-18T02:40:00",31.08,"431",280,0.21,null,0.11,null,null,null],
    [153917,"2018-10-18T02:50:00",31.06,"427",280,0.2,null,0.11,null,null,null],
    [153918,"2018-10-18T03:00:00",31.05,"427",280,0.2,null,0.1,null,null,null],
    [153919,"2018-10-18T03:10:00",31.05,"429",280,0.2,null,0.1,null,null,null],
    [153920,"2018-10-18T03:20:00",31.04,"424",280,0.2,null,0.1,null,null,null],
    [153921,"2018-10-18T03:30:00",31.03,"423",280,0.2,null,0.1,null,null,null],
    [153922,"2018-10-18T03:40:00",31.02,"423",280,0.2,null,0.1,null,null,null],
    [153923,"2018-10-18T03:50:00",31.03,"422",280,0.2,null,0.1,null,null,null],
    [153924,"2018-10-18T04:00:00",31.02,"423",280,0.2,null,0.1,null,null,null],
    [153925,"2018-10-18T04:10:00",31,"421",270,0.2,null,0.11,null,null,null],
    [153926,"2018-10-18T04:30:00",29.33,"102",null,0.05,null,0.11,null,null,null],
    [153927,"2018-10-18T04:40:00",28.19,null,null,0.04,null,0.11,null,null,null],
    [153928,"2018-10-18T04:50:00",28.12,null,null,0.04,null,0.11,null,null,null],
    [153929,"2018-10-18T05:00:00",27.6,null,null,0.04,null,0.11,null,null,null],
    [153930,"2018-10-18T05:10:00",27.31,null,null,0.04,null,0.11,null,null,null],
    [153931,"2018-10-18T05:20:00",27.17,null,null,0.04,null,0.11,null,null,null],
    [153932,"2018-10-18T05:40:00",27.76,null,null,0.04,null,0.11,null,null,null],
    [153933,"2018-10-18T05:50:00",27.93,null,null,0.04,null,0.11,null,null,null],
    [153934,"2018-10-18T06:00:00",28,null,null,0.05,null,0.11,null,null,null],
    [153935,"2018-10-18T06:10:00",28.44,"101",null,0.05,null,0.11,null,null,null],
    [153936,"2018-10-18T06:20:00",29.56,"106",null,0.05,null,0.11,null,null,null],
    [153937,"2018-10-18T06:30:00",28.91,"102",null,0.05,null,0.11,null,null,null],
    [153938,"2018-10-18T06:40:00",28.68,"102",null,0.05,null,0.12,null,null,null],
    [153939,"2018-10-18T06:50:00",30.88,"162",110,0.08,null,0.12,null,null,null],
    [153940,"2018-10-18T07:00:00",30.91,"421",270,0.2,null,0.12,null,null,null],
    [153941,"2018-10-18T07:10:00",30.91,"421",270,0.2,null,0.11,null,null,null],
    [153942,"2018-10-18T07:20:00",30.9,"421",270,0.2,null,0.11,null,null,null],
    [153943,"2018-10-18T07:30:00",30.88,"422",280,0.2,null,0.11,null,null,null],
    [153944,"2018-10-18T07:40:00",30.9,"419",270,0.2,null,0.11,null,null,null],
    [153945,"2018-10-18T07:50:00",30.91,"420",270,0.2,null,0.11,null,null,null],
    [153946,"2018-10-18T08:00:00",30.92,"419",270,0.2,null,0.12,null,null,null],
    [153947,"2018-10-18T08:10:00",30.9,"424",280,0.2,null,0.12,null,null,null],
    [153948,"2018-10-18T08:20:00",30.91,"423",280,0.2,null,0.12,null,null,null],
    [153949,"2018-10-18T08:30:00",30.93,"425",280,0.2,null,0.12,null,null,null],
    [153950,"2018-10-18T08:40:00",30.94,"418",270,0.2,null,0.12,null,null,null],
    [153951,"2018-10-18T08:50:00",30.94,"430",280,0.2,null,0.12,null,null,null],
    [153952,"2018-10-18T09:00:00",30.96,"414",270,0.2,null,0.13,null,null,null],
    [153953,"2018-10-18T09:10:00",30.98,"413",270,0.2,null,0.13,null,null,null],
    [153954,"2018-10-18T09:20:00",31.02,"413",270,0.2,null,0.13,null,null,null],
    [153955,"2018-10-18T09:30:00",30.99,"412",270,0.2,null,0.14,null,null,null],
    [153956,"2018-10-18T09:40:00",31,"410",270,0.2,null,0.14,null,null,null],
    [153957,"2018-10-18T09:50:00",31.1,"409",270,0.19,null,0.14,null,null,null],
    [153958,"2018-10-18T10:00:00",31.26,"406",270,0.19,null,0.15,null,null,null],
    [153959,"2018-10-18T10:10:00",31.1,"406",270,0.19,null,0.15,null,null,null],
    [153960,"2018-10-18T10:20:00",31.09,"406",270,0.19,null,0.15,null,null,null],
    [153961,"2018-10-18T10:30:00",31.12,"406",270,0.19,null,0.15,null,null,null],
    [153962,"2018-10-18T10:40:00",31.09,"407",270,0.19,null,0.16,null,null,null],
    [153963,"2018-10-18T10:50:00",31.05,"407",270,0.19,null,0.16,null,null,null],
    [153964,"2018-10-18T11:00:00",31.06,"407",270,0.19,null,0.16,null,null,null],
    [153965,"2018-10-18T11:10:00",31.07,"407",270,0.19,null,0.16,null,null,null],
    [153966,"2018-10-18T11:20:00",31.11,"408",270,0.19,null,0.16,null,null,null],
    [153967,"2018-10-18T11:30:00",31.14,"407",270,0.19,null,0.17,null,null,null],
    [153968,"2018-10-18T11:40:00",31.16,"407",270,0.19,null,0.17,null,null,null],
    [153969,"2018-10-18T11:50:00",31.22,"409",270,0.19,null,0.17,null,null,null],
    [153970,"2018-10-18T12:00:00",31.23,"409",270,0.19,null,0.17,null,null,null],
    [153971,"2018-10-18T12:10:00",31.25,"410",270,0.19,null,0.17,null,null,null],
    [153972,"2018-10-18T12:20:00",31.24,"411",270,0.2,null,0.17,null,null,null],
    [153973,"2018-10-18T12:30:00",31.24,"412",270,0.2,null,0.18,null,null,null],
    [153974,"2018-10-18T12:40:00",31.24,"413",270,0.2,null,0.18,null,null,null],
    [153975,"2018-10-18T12:50:00",31.25,"413",270,0.2,null,0.18,null,null,null],
    [153976,"2018-10-18T13:00:00",31.24,"414",270,0.2,null,0.18,null,null,null],
    [153977,"2018-10-18T13:10:00",31.24,"415",270,0.2,null,0.18,null,null,null],
    [153978,"2018-10-18T13:20:00",31.25,"416",270,0.2,null,0.18,null,null,null],
    [153979,"2018-10-18T13:30:00",31.24,"416",270,0.2,null,0.18,null,null,null],
    [153980,"2018-10-18T13:40:00",31.25,"417",270,0.2,null,0.18,null,null,null],
    [153981,"2018-10-18T13:50:00",31.25,"418",270,0.2,null,0.18,null,null,null],
    [153982,"2018-10-18T14:00:00",31.25,"420",270,0.2,null,0.18,null,null,null],
    [153983,"2018-10-18T14:10:00",31.25,"423",280,0.2,null,0.18,null,null,null],
    [153984,"2018-10-18T14:20:00",31.25,"424",280,0.2,null,0.18,null,null,null],
    [153985,"2018-10-18T14:30:00",31.23,"426",280,0.2,null,0.18,null,null,null],
    [153986,"2018-10-18T14:40:00",31.26,"426",280,0.2,null,0.18,null,null,null],
    [153987,"2018-10-18T14:50:00",31.24,"427",280,0.2,null,0.18,null,null,null],
    [153988,"2018-10-18T15:00:00",31.24,"427",280,0.2,null,0.19,null,null,null],
    [153989,"2018-10-18T15:10:00",31.23,"427",280,0.2,null,0.18,null,null,null],
    [153990,"2018-10-18T15:20:00",31.23,"427",280,0.2,null,0.18,null,null,null],
    [153991,"2018-10-18T15:30:00",31.21,"426",280,0.2,null,0.18,null,null,null],
    [153992,"2018-10-18T15:40:00",31.21,"426",280,0.2,null,0.18,null,null,null],
    [153993,"2018-10-18T15:50:00",31.21,"426",280,0.2,null,0.18,null,null,null],
    [153994,"2018-10-18T16:00:00",31.21,"426",280,0.2,null,0.18,null,null,null],
    [153995,"2018-10-18T16:10:00",31.21,"426",280,0.2,null,0.18,null,null,null],
    [153996,"2018-10-18T16:20:00",31.21,"426",280,0.2,null,0.17,null,null,null],
    [153997,"2018-10-18T16:30:00",31.2,"427",280,0.2,null,0.17,null,null,null],
    [153998,"2018-10-18T16:40:00",31.2,"426",280,0.2,null,0.17,null,null,null],
    [153999,"2018-10-18T16:50:00",31.2,"426",280,0.2,null,0.17,null,null,null],
    [154000,"2018-10-18T17:10:00",31.2,"426",280,0.2,null,0.17,null,null,null],
    [154001,"2018-10-18T17:20:00",31.18,"428",280,0.2,null,0.16,null,null,null],
    [154002,"2018-10-18T17:30:00",31.18,"436",280,0.21,null,0.16,null,null,null],
    [154003,"2018-10-18T17:40:00",31.22,"451",290,0.22,null,0.16,null,null,null],
    [154004,"2018-10-18T17:50:00",31.23,"462",300,0.22,null,0.16,null,null,null],
    [154005,"2018-10-18T18:00:00",31.23,"462",300,0.22,null,0.16,null,null,null],
    [154006,"2018-10-18T18:10:00",31.2,"446",290,0.21,null,0.16,null,null,null],
    [154007,"2018-10-18T18:20:00",31.2,"449",290,0.21,null,0.16,null,null,null],
    [154008,"2018-10-18T18:30:00",31.19,"440",290,0.21,null,0.16,null,null,null],
    [154009,"2018-10-18T18:40:00",31.19,"436",280,0.21,null,0.16,null,null,null],
    [154010,"2018-10-18T18:50:00",31.18,"436",280,0.21,null,0.16,null,null,null],
    [154011,"2018-10-18T19:00:00",31.19,"432",280,0.21,null,0.16,null,null,null],
    [154012,"2018-10-18T19:10:00",31.18,"433",280,0.21,null,0.16,null,null,null],
    [154013,"2018-10-18T19:20:00",31.18,"437",290,0.21,null,0.16,null,null,null],
    [154014,"2018-10-18T19:30:00",31.18,"438",290,0.21,null,0.16,null,null,null],
    [154015,"2018-10-18T19:40:00",31.18,"439",290,0.21,null,0.16,null,null,null],
    [154016,"2018-10-18T19:50:00",31.18,"436",280,0.21,null,0.16,null,null,null],
    [154017,"2018-10-18T20:00:00",31.18,"445",290,0.21,null,0.16,null,null,null],
    [154018,"2018-10-18T20:10:00",31.17,"438",290,0.21,null,0.15,null,null,null],
    [154019,"2018-10-18T20:20:00",31.17,"439",290,0.21,null,0.15,null,null,null],
    [154020,"2018-10-18T20:30:00",31.16,"435",280,0.21,null,0.15,null,null,null],
    [154021,"2018-10-18T20:40:00",31.16,"436",280,0.21,null,0.15,null,null,null],
    [154022,"2018-10-18T20:50:00",31.16,"437",290,0.21,null,0.15,null,null,null],
    [154023,"2018-10-18T21:00:00",31.16,"437",280,0.21,null,0.15,null,null,null],
    [154024,"2018-10-18T21:20:00",31.16,"435",280,0.21,null,0.15,null,null,null],
    [154025,"2018-10-18T21:30:00",31.16,"438",290,0.21,null,0.15,null,null,null],
    [154026,"2018-10-18T21:40:00",31.16,"433",280,0.21,null,0.15,null,null,null],
    [154027,"2018-10-18T21:50:00",31.16,"434",280,0.21,null,0.15,null,null,null],
    [154028,"2018-10-18T22:00:00",31.16,"437",280,0.21,null,0.15,null,null,null],
    [154029,"2018-10-18T22:10:00",31.16,"434",280,0.21,null,0.15,null,null,null],
    [154030,"2018-10-18T22:20:00",31.16,"432",280,0.21,null,0.15,null,null,null],
    [154031,"2018-10-18T22:30:00",31.15,"434",280,0.21,null,0.15,null,null,null],
    [154032,"2018-10-18T22:40:00",31.15,"433",280,0.21,null,0.15,null,null,null],
    [154033,"2018-10-18T22:50:00",31.15,"433",280,0.21,null,0.14,null,null,null],
    [154034,"2018-10-18T23:00:00",31.15,"433",280,0.21,null,0.14,null,null,null],
    [154035,"2018-10-18T23:10:00",31.15,"433",280,0.21,null,0.14,null,null,null],
    [154036,"2018-10-18T23:20:00",31.14,"434",280,0.21,null,0.14,null,null,null],
    [154037,"2018-10-18T23:30:00",31.15,"431",280,0.21,null,0.14,null,null,null],
    [154038,"2018-10-18T23:40:00",31.15,"431",280,0.21,null,0.14,null,null,null],
    [154039,"2018-10-18T23:50:00",31.14,"432",280,0.21,null,0.14,null,null,null],
    [154040,"2018-10-19T00:00:00",31.14,"431",280,0.21,null,0.14,null,null,null],
    [154041,"2018-10-19T00:10:00",31.14,"430",280,0.2,null,0.14,null,null,null],
    [154042,"2018-10-19T00:20:00",31.14,"429",280,0.2,null,0.14,null,null,null],
    [154043,"2018-10-19T00:30:00",31.14,"429",280,0.2,null,0.13,null,null,null],
    [154044,"2018-10-19T00:40:00",31.14,"427",280,0.2,null,0.13,null,null,null],
    [154045,"2018-10-19T00:50:00",31.13,"427",280,0.2,null,0.13,null,null,null],
    [154046,"2018-10-19T01:00:00",31.13,"426",280,0.2,null,0.13,null,null,null],
    [154047,"2018-10-19T01:10:00",31.12,"425",280,0.2,null,0.13,null,null,null],
    [154048,"2018-10-19T01:20:00",31.12,"424",280,0.2,null,0.13,null,null,null],
    [154049,"2018-10-19T01:30:00",31.11,"425",280,0.2,null,0.13,null,null,null],
    [154050,"2018-10-19T01:40:00",31.1,"423",280,0.2,null,0.13,null,null,null],
    [154051,"2018-10-19T01:50:00",31.1,"425",280,0.2,null,0.13,null,null,null],
    [154052,"2018-10-19T02:00:00",31.09,"423",280,0.2,null,0.13,null,null,null],
    [154053,"2018-10-19T02:10:00",31.09,"422",280,0.2,null,0.12,null,null,null],
    [154054,"2018-10-19T02:20:00",31.09,"422",280,0.2,null,0.12,null,null,null],
    [154055,"2018-10-19T02:30:00",31.08,"423",280,0.2,null,0.12,null,null,null],
    [154056,"2018-10-19T02:40:00",31.08,"423",280,0.2,null,0.12,null,null,null],
    [154057,"2018-10-19T02:50:00",31.07,"421",270,0.2,null,0.12,null,null,null],
    [154058,"2018-10-19T03:00:00",31.06,"418",270,0.2,null,0.12,null,null,null],
    [154059,"2018-10-19T03:10:00",31.06,"418",270,0.2,null,0.11,null,null,null],
    [154060,"2018-10-19T03:20:00",31.05,"416",270,0.2,null,0.11,null,null,null],
    [154061,"2018-10-19T03:30:00",31.04,"417",270,0.2,null,0.11,null,null,null],
    [154062,"2018-10-19T03:40:00",31.04,"416",270,0.2,null,0.11,null,null,null],
    [154063,"2018-10-19T03:50:00",31.04,"415",270,0.2,null,0.11,null,null,null],
    [154064,"2018-10-19T04:00:00",31.02,"415",270,0.2,null,0.11,null,null,null],
    [154065,"2018-10-19T04:10:00",31.01,"415",270,0.2,null,0.11,null,null,null],
    [154066,"2018-10-19T04:20:00",31.01,"414",270,0.2,null,0.11,null,null,null],
    [154067,"2018-10-19T04:30:00",31.01,"414",270,0.2,null,0.11,null,null,null],
    [154068,"2018-10-19T04:40:00",30.99,"414",270,0.2,null,0.1,null,null,null],
    [154069,"2018-10-19T04:50:00",31,"415",270,0.2,null,0.1,null,null,null],
    [154070,"2018-10-19T05:00:00",30.99,"415",270,0.2,null,0.1,null,null,null],
    [154071,"2018-10-19T05:10:00",30.98,"415",270,0.2,null,0.1,null,null,null],
    [154072,"2018-10-19T05:20:00",30.98,"415",270,0.2,null,0.1,null,null,null],
    [154073,"2018-10-19T05:30:00",30.97,"416",270,0.2,null,0.1,null,null,null],
    [154074,"2018-10-19T05:40:00",30.96,"415",270,0.2,null,0.1,null,null,null],
    [154075,"2018-10-19T05:50:00",30.97,"416",270,0.2,null,0.1,null,null,null],
    [154076,"2018-10-19T06:00:00",30.96,"416",270,0.2,null,0.11,null,null,null],
    [154077,"2018-10-19T06:10:00",30.96,"416",270,0.2,null,0.11,null,null,null],
    [154078,"2018-10-19T06:20:00",30.96,"416",270,0.2,null,0.11,null,null,null],
    [154079,"2018-10-19T06:30:00",30.95,"417",270,0.2,null,0.11,null,null,null],
    [154080,"2018-10-19T06:40:00",30.95,"416",270,0.2,null,0.11,null,null,null],
    [154081,"2018-10-19T06:50:00",30.95,"416",270,0.2,null,0.11,null,null,null],
    [154082,"2018-10-19T07:00:00",30.93,"416",270,0.2,null,0.11,null,null,null],
    [154083,"2018-10-19T07:10:00",30.94,"418",270,0.2,null,0.11,null,null,null],
    [154084,"2018-10-19T07:20:00",30.94,"417",270,0.2,null,0.11,null,null,null],
    [154085,"2018-10-19T07:30:00",30.95,"417",270,0.2,null,0.11,null,null,null],
    [154086,"2018-10-19T07:40:00",30.96,"415",270,0.2,null,0.11,null,null,null],
    [154087,"2018-10-19T07:50:00",30.96,"416",270,0.2,null,0.11,null,null,null],
    [154088,"2018-10-19T08:00:00",30.96,"416",270,0.2,null,0.11,null,null,null],
    [154089,"2018-10-19T08:10:00",30.96,"418",270,0.2,null,0.11,null,null,null],
    [154090,"2018-10-19T08:20:00",30.97,"418",270,0.2,null,0.11,null,null,null],
    [154091,"2018-10-19T08:30:00",30.98,"418",270,0.2,null,0.12,null,null,null],
    [154092,"2018-10-19T08:40:00",30.98,"428",280,0.2,null,0.12,null,null,null],
    [154093,"2018-10-19T08:50:00",31,"423",280,0.2,null,0.12,null,null,null],
    [154094,"2018-10-19T09:00:00",31.01,"415",270,0.2,null,0.12,null,null,null],
    [154095,"2018-10-19T09:10:00",31.01,"415",270,0.2,null,0.12,null,null,null],
    [154096,"2018-10-19T09:20:00",31.03,"412",270,0.2,null,0.12,null,null,null],
    [154097,"2018-10-19T09:30:00",31.04,"408",270,0.19,null,0.13,null,null,null],
    [154098,"2018-10-19T09:40:00",31.04,"412",270,0.2,null,0.13,null,null,null],
    [154099,"2018-10-19T09:50:00",31.06,"409",270,0.19,null,0.13,null,null,null],
    [154100,"2018-10-19T10:00:00",31.05,"408",270,0.19,null,0.14,null,null,null],
    [154101,"2018-10-19T10:10:00",31.06,"407",270,0.19,null,0.14,null,null,null],
    [154102,"2018-10-19T10:20:00",31.07,"406",270,0.19,null,0.14,null,null,null],
    [154103,"2018-10-19T10:30:00",31.07,"405",260,0.19,null,0.14,null,null,null],
    [154104,"2018-10-19T10:40:00",31.06,"404",260,0.19,null,0.14,null,null,null],
    [154105,"2018-10-19T10:50:00",31.06,"404",260,0.19,null,0.14,null,null,null],
    [154106,"2018-10-19T11:00:00",31.1,"404",260,0.19,null,0.14,null,null,null],
    [154107,"2018-10-19T11:10:00",31.04,"404",260,0.19,null,0.15,null,null,null],
    [154108,"2018-10-19T11:20:00",31.12,"404",260,0.19,null,0.15,null,null,null],
    [154109,"2018-10-19T11:30:00",31.07,"403",260,0.19,null,0.15,null,null,null],
    [154110,"2018-10-19T11:40:00",31.07,"403",260,0.19,null,0.16,null,null,null],
    [154111,"2018-10-19T11:50:00",31.1,"403",260,0.19,null,0.16,null,null,null],
    [154112,"2018-10-19T12:00:00",31.17,"404",260,0.19,null,0.16,null,null,null],
    [154113,"2018-10-19T12:10:00",31.2,"404",260,0.19,null,0.16,null,null,null],
    [154114,"2018-10-19T12:20:00",31.27,"405",260,0.19,null,0.16,null,null,null],
    [154115,"2018-10-19T12:30:00",31.27,"405",260,0.19,null,0.16,null,null,null],
    [154116,"2018-10-19T12:40:00",31.29,"405",260,0.19,null,0.17,null,null,null],
    [154117,"2018-10-19T12:50:00",31.29,"405",260,0.19,null,0.17,null,null,null],
    [154118,"2018-10-19T13:00:00",31.28,"406",270,0.19,null,0.17,null,null,null],
    [154119,"2018-10-19T13:10:00",31.25,"407",270,0.19,null,0.17,null,null,null],
    [154120,"2018-10-19T13:20:00",31.23,"408",270,0.19,null,0.17,null,null,null],
    [154121,"2018-10-19T13:30:00",31.24,"408",270,0.19,null,0.18,null,null,null],
    [154122,"2018-10-19T13:40:00",31.23,"409",270,0.19,null,0.18,null,null,null],
    [154123,"2018-10-19T13:50:00",31.2,"410",270,0.19,null,0.18,null,null,null],
    [154124,"2018-10-19T14:00:00",31.21,"410",270,0.2,null,0.18,null,null,null],
    [154125,"2018-10-19T14:10:00",31.2,"411",270,0.2,null,0.18,null,null,null],
    [154126,"2018-10-19T14:20:00",31.19,"411",270,0.2,null,0.18,null,null,null],
    [154127,"2018-10-19T14:30:00",31.19,"411",270,0.2,null,0.18,null,null,null],
    [154128,"2018-10-19T14:40:00",31.2,"411",270,0.2,null,0.18,null,null,null],
    [154129,"2018-10-19T14:50:00",31.18,"412",270,0.2,null,0.18,null,null,null],
    [154130,"2018-10-19T15:00:00",31.18,"413",270,0.2,null,0.18,null,null,null],
    [154131,"2018-10-19T15:10:00",31.18,"415",270,0.2,null,0.18,null,null,null],
    [154132,"2018-10-19T15:20:00",31.15,"418",270,0.2,null,0.18,null,null,null],
    [154133,"2018-10-19T15:30:00",31.14,"418",270,0.2,null,0.18,null,null,null],
    [154134,"2018-10-19T15:40:00",31.13,"420",270,0.2,null,0.18,null,null,null],
    [154135,"2018-10-19T15:50:00",31.13,"422",280,0.2,null,0.18,null,null,null],
    [154136,"2018-10-19T16:00:00",31.12,"424",280,0.2,null,0.18,null,null,null],
    [154137,"2018-10-19T16:10:00",31.12,"423",280,0.2,null,0.18,null,null,null],
    [154138,"2018-10-19T16:20:00",31.12,"424",280,0.2,null,0.18,null,null,null],
    [154139,"2018-10-19T16:30:00",31.12,"424",280,0.2,null,0.17,null,null,null],
    [154140,"2018-10-19T16:40:00",31.12,"424",280,0.2,null,0.17,null,null,null],
    [154141,"2018-10-19T16:50:00",31.12,"424",280,0.2,null,0.17,null,null,null],
    [154142,"2018-10-19T17:00:00",31.12,"424",280,0.2,null,0.17,null,null,null],
    [154143,"2018-10-19T17:10:00",31.11,"425",280,0.2,null,0.17,null,null,null],
    [154144,"2018-10-19T17:20:00",31.11,"425",280,0.2,null,0.17,null,null,null],
    [154145,"2018-10-19T17:30:00",31.12,"424",280,0.2,null,0.17,null,null,null],
    [154146,"2018-10-19T17:40:00",31.12,"425",280,0.2,null,0.16,null,null,null],
    [154147,"2018-10-19T17:50:00",31.12,"433",280,0.21,null,0.16,null,null,null],
    [154148,"2018-10-19T18:00:00",31.12,"439",290,0.21,null,0.16,null,null,null],
    [154149,"2018-10-19T18:10:00",31.13,"448",290,0.21,null,0.16,null,null,null],
    [154150,"2018-10-19T18:20:00",31.12,"445",290,0.21,null,0.16,null,null,null],
    [154151,"2018-10-19T18:30:00",31.11,"444",290,0.21,null,0.16,null,null,null],
    [154152,"2018-10-19T18:40:00",31.11,"443",290,0.21,null,0.15,null,null,null],
    [154153,"2018-10-19T18:50:00",31.12,"435",280,0.21,null,0.16,null,null,null],
    [154154,"2018-10-19T19:00:00",31.1,"435",280,0.21,null,0.15,null,null,null],
    [154155,"2018-10-19T19:10:00",31.1,"438",290,0.21,null,0.15,null,null,null],
    [154156,"2018-10-19T19:20:00",31.1,"443",290,0.21,null,0.15,null,null,null],
    [154157,"2018-10-19T19:30:00",31.1,"433",280,0.21,null,0.15,null,null,null],
    [154158,"2018-10-19T19:40:00",31.1,"437",290,0.21,null,0.15,null,null,null],
    [154159,"2018-10-19T19:50:00",31.1,"435",280,0.21,null,0.15,null,null,null],
    [154160,"2018-10-19T20:00:00",31.1,"434",280,0.21,null,0.15,null,null,null],
    [154161,"2018-10-19T20:10:00",31.09,"436",280,0.21,null,0.15,null,null,null],
    [154162,"2018-10-19T20:20:00",31.09,"439",290,0.21,null,0.15,null,null,null],
    [154163,"2018-10-19T20:30:00",31.09,"435",280,0.21,null,0.15,null,null,null],
    [154164,"2018-10-19T20:40:00",31.09,"437",290,0.21,null,0.14,null,null,null],
    [154165,"2018-10-19T20:50:00",31.08,"435",280,0.21,null,0.14,null,null,null],
    [154166,"2018-10-19T21:10:00",31.08,"435",280,0.21,null,0.14,null,null,null],
    [154167,"2018-10-19T21:20:00",31.08,"433",280,0.21,null,0.14,null,null,null],
    [154168,"2018-10-19T21:30:00",31.07,"432",280,0.21,null,0.14,null,null,null],
    [154169,"2018-10-19T21:40:00",31.07,"431",280,0.21,null,0.14,null,null,null],
    [154170,"2018-10-19T21:50:00",31.07,"433",280,0.21,null,0.14,null,null,null],
    [154171,"2018-10-19T22:00:00",31.07,"432",280,0.21,null,0.14,null,null,null],
    [154172,"2018-10-19T22:10:00",31.07,"432",280,0.21,null,0.14,null,null,null],
    [154173,"2018-10-19T22:20:00",31.06,"431",280,0.21,null,0.14,null,null,null],
    [154174,"2018-10-19T22:30:00",31.07,"429",280,0.2,null,0.14,null,null,null],
    [154175,"2018-10-19T22:40:00",31.06,"428",280,0.2,null,0.14,null,null,null],
    [154176,"2018-10-19T22:50:00",31.06,"427",280,0.2,null,0.14,null,null,null],
    [154177,"2018-10-19T23:00:00",31.07,"428",280,0.2,null,0.14,null,null,null],
    [154178,"2018-10-19T23:30:00",31.07,"425",280,0.2,null,0.14,null,null,null],
    [154179,"2018-10-19T23:40:00",31.07,"424",280,0.2,null,0.14,null,null,null],
    [154180,"2018-10-19T23:50:00",31.07,"422",280,0.2,null,0.14,null,null,null],
    [154181,"2018-10-20T00:00:00",31.07,"420",270,0.2,null,0.14,null,null,null],
    [154182,"2018-10-20T00:10:00",31.08,"421",270,0.2,null,0.14,null,null,null],
    [154183,"2018-10-20T00:20:00",31.07,"421",280,0.2,null,0.14,null,null,null],
    [154184,"2018-10-20T00:30:00",31.08,"421",280,0.2,null,0.14,null,null,null],
    [154185,"2018-10-20T00:40:00",31.07,"422",280,0.2,null,0.14,null,null,null],
    [154186,"2018-10-20T00:50:00",31.06,"421",270,0.2,null,0.14,null,null,null],
    [154187,"2018-10-20T01:00:00",31.06,"422",280,0.2,null,0.13,null,null,null],
    [154188,"2018-10-20T01:20:00",31.06,"419",270,0.2,null,0.14,null,null,null],
    [154189,"2018-10-20T01:30:00",31.06,"420",270,0.2,null,0.14,null,null,null],
    [154190,"2018-10-20T01:40:00",31.05,"420",270,0.2,null,0.14,null,null,null],
    [154191,"2018-10-20T01:50:00",31.05,"418",270,0.2,null,0.14,null,null,null],
    [154192,"2018-10-20T02:00:00",31.05,"419",270,0.2,null,0.14,null,null,null],
    [154193,"2018-10-20T02:10:00",31.05,"421",270,0.2,null,0.14,null,null,null],
    [154194,"2018-10-20T02:20:00",31.03,"418",270,0.2,null,0.14,null,null,null],
    [154195,"2018-10-20T02:30:00",31.04,"422",280,0.2,null,0.13,null,null,null],
    [154196,"2018-10-20T02:50:00",31.03,"419",270,0.2,null,0.13,null,null,null],
    [154197,"2018-10-20T03:00:00",31.02,"418",270,0.2,null,0.13,null,null,null],
    [154198,"2018-10-20T03:10:00",31.02,"418",270,0.2,null,0.13,null,null,null],
    [154199,"2018-10-20T03:20:00",31.02,"419",270,0.2,null,0.13,null,null,null],
    [154200,"2018-10-20T03:30:00",31.02,"418",270,0.2,null,0.13,null,null,null],
    [154201,"2018-10-20T03:40:00",31.02,"419",270,0.2,null,0.13,null,null,null],
    [154202,"2018-10-20T03:50:00",31.01,"418",270,0.2,null,0.13,null,null,null],
    [154203,"2018-10-20T04:00:00",31,"416",270,0.2,null,0.13,null,null,null],
    [154204,"2018-10-20T04:10:00",31,"416",270,0.2,null,0.13,null,null,null],
    [154205,"2018-10-20T04:20:00",31,"422",280,0.2,null,0.12,null,null,null],
    [154206,"2018-10-20T04:30:00",31,"416",270,0.2,null,0.12,null,null,null],
    [154207,"2018-10-20T04:40:00",30.99,"416",270,0.2,null,0.12,null,null,null],
    [154208,"2018-10-20T04:50:00",30.99,"418",270,0.2,null,0.12,null,null,null],
    [154209,"2018-10-20T05:00:00",30.99,"417",270,0.2,null,0.12,null,null,null],
    [154210,"2018-10-20T05:10:00",30.98,"418",270,0.2,null,0.11,null,null,null],
    [154211,"2018-10-20T05:20:00",30.98,"416",270,0.2,null,0.11,null,null,null],
    [154212,"2018-10-20T05:30:00",30.97,"416",270,0.2,null,0.11,null,null,null],
    [154213,"2018-10-20T05:40:00",30.97,"416",270,0.2,null,0.11,null,null,null],
    [154214,"2018-10-20T05:50:00",30.96,"416",270,0.2,null,0.11,null,null,null],
    [154215,"2018-10-20T06:00:00",30.96,"417",270,0.2,null,0.11,null,null,null],
    [154216,"2018-10-20T06:10:00",30.96,"415",270,0.2,null,0.11,null,null,null],
    [154217,"2018-10-20T06:20:00",30.94,"420",270,0.2,null,0.11,null,null,null],
    [154218,"2018-10-20T06:30:00",30.94,"417",270,0.2,null,0.11,null,null,null],
    [154219,"2018-10-20T06:40:00",30.94,"419",270,0.2,null,0.11,null,null,null],
    [154220,"2018-10-20T06:50:00",30.92,"418",270,0.2,null,0.11,null,null,null],
    [154221,"2018-10-20T07:00:00",30.92,"420",270,0.2,null,0.11,null,null,null],
    [154222,"2018-10-20T07:10:00",30.92,"417",270,0.2,null,0.11,null,null,null],
    [154223,"2018-10-20T07:20:00",30.92,"417",270,0.2,null,0.1,null,null,null],
    [154224,"2018-10-20T07:30:00",30.89,"417",270,0.2,null,0.11,null,null,null],
    [154225,"2018-10-20T07:40:00",30.9,"419",270,0.2,null,0.11,null,null,null],
    [154226,"2018-10-20T07:50:00",30.87,"421",270,0.2,null,0.11,null,null,null],
    [154227,"2018-10-20T08:00:00",30.9,"419",270,0.2,null,0.11,null,null,null],
    [154228,"2018-10-20T08:10:00",30.9,"419",270,0.2,null,0.11,null,null,null],
    [154229,"2018-10-20T08:20:00",30.88,"418",270,0.2,null,0.12,null,null,null],
    [154230,"2018-10-20T08:30:00",30.89,"420",270,0.2,null,0.12,null,null,null],
    [154231,"2018-10-20T08:40:00",30.92,"420",270,0.2,null,0.12,null,null,null],
    [154232,"2018-10-20T08:50:00",30.91,"420",270,0.2,null,0.12,null,null,null],
    [154233,"2018-10-20T09:00:00",30.91,"421",270,0.2,null,0.12,null,null,null],
    [154234,"2018-10-20T09:10:00",30.92,"420",270,0.2,null,0.12,null,null,null],
    [154235,"2018-10-20T09:20:00",30.77,"135",null,0.06,null,0.11,null,null,null],
    [154236,"2018-10-20T09:30:00",29.94,"118",null,0.05,null,0.11,null,null,null],
    [154237,"2018-10-20T09:40:00",30.86,"130",null,0.06,null,0.11,null,null,null],
    [154238,"2018-10-20T09:50:00",30.9,"420",270,0.2,null,0.11,null,null,null],
    [154239,"2018-10-20T10:00:00",30.89,"423",280,0.2,null,0.11,null,null,null],
    [154240,"2018-10-20T10:10:00",30.96,"425",280,0.2,null,0.11,null,null,null],
    [154241,"2018-10-20T10:20:00",30.97,"426",280,0.2,null,0.11,null,null,null],
    [154242,"2018-10-20T10:30:00",30.97,"429",280,0.2,null,0.12,null,null,null],
    [154243,"2018-10-20T10:40:00",30.99,"429",280,0.2,null,0.12,null,null,null],
    [154244,"2018-10-20T10:50:00",30.98,"437",290,0.21,null,0.12,null,null,null],
    [154245,"2018-10-20T11:00:00",30.99,"430",280,0.2,null,0.12,null,null,null],
    [154246,"2018-10-20T11:10:00",31,"430",280,0.2,null,0.12,null,null,null],
    [154247,"2018-10-20T11:20:00",31,"425",280,0.2,null,0.12,null,null,null],
    [154248,"2018-10-20T11:30:00",31,"426",280,0.2,null,0.12,null,null,null],
    [154249,"2018-10-20T11:40:00",31,"425",280,0.2,null,0.13,null,null,null],
    [154250,"2018-10-20T11:50:00",31,"424",280,0.2,null,0.13,null,null,null],
    [154251,"2018-10-20T12:00:00",31,"425",280,0.2,null,0.13,null,null,null],
    [154252,"2018-10-20T12:10:00",31.02,"422",280,0.2,null,0.14,null,null,null],
    [154253,"2018-10-20T12:20:00",31.01,"422",280,0.2,null,0.14,null,null,null],
    [154254,"2018-10-20T12:30:00",31.01,"421",270,0.2,null,0.15,null,null,null],
    [154255,"2018-10-20T12:40:00",31.01,"423",280,0.2,null,0.15,null,null,null],
    [154256,"2018-10-20T12:50:00",31.01,"423",280,0.2,null,0.15,null,null,null],
    [154257,"2018-10-20T13:00:00",31.04,"422",280,0.2,null,0.16,null,null,null],
    [154258,"2018-10-20T13:10:00",31.04,"422",280,0.2,null,0.16,null,null,null],
    [154259,"2018-10-20T13:20:00",31.05,"422",280,0.2,null,0.16,null,null,null],
    [154260,"2018-10-20T13:30:00",31.07,"420",270,0.2,null,0.16,null,null,null],
    [154261,"2018-10-20T13:40:00",31.05,"420",270,0.2,null,0.17,null,null,null],
    [154262,"2018-10-20T13:50:00",31.08,"419",270,0.2,null,0.17,null,null,null],
    [154263,"2018-10-20T14:00:00",31.06,"419",270,0.2,null,0.17,null,null,null],
    [154264,"2018-10-20T14:10:00",31.07,"419",270,0.2,null,0.18,null,null,null],
    [154265,"2018-10-20T14:20:00",31.06,"419",270,0.2,null,0.18,null,null,null],
    [154266,"2018-10-20T14:30:00",31.07,"418",270,0.2,null,0.18,null,null,null],
    [154267,"2018-10-20T14:40:00",31.06,"417",270,0.2,null,0.18,null,null,null],
    [154268,"2018-10-20T14:50:00",31.06,"416",270,0.2,null,0.18,null,null,null],
    [154269,"2018-10-20T15:00:00",31.03,"416",270,0.2,null,0.18,null,null,null],
    [154270,"2018-10-20T15:10:00",30.94,"413",270,0.2,null,0.19,null,null,null],
    [154271,"2018-10-20T15:20:00",30.92,"411",270,0.2,null,0.19,null,null,null],
    [154272,"2018-10-20T15:30:00",30.95,"413",270,0.2,null,0.19,null,null,null],
    [154273,"2018-10-20T15:40:00",30.96,"416",270,0.2,null,0.19,null,null,null],
    [154274,"2018-10-20T15:50:00",30.96,"418",270,0.2,null,0.19,null,null,null],
    [154275,"2018-10-20T16:00:00",30.96,"420",270,0.2,null,0.19,null,null,null],
    [154276,"2018-10-20T16:10:00",30.96,"422",280,0.2,null,0.19,null,null,null],
    [154277,"2018-10-20T16:20:00",30.95,"423",280,0.2,null,0.19,null,null,null],
    [154278,"2018-10-20T16:30:00",30.95,"424",280,0.2,null,0.19,null,null,null],
    [154279,"2018-10-20T16:40:00",30.94,"424",280,0.2,null,0.19,null,null,null],
    [154280,"2018-10-20T16:50:00",30.94,"425",280,0.2,null,0.19,null,null,null],
    [154281,"2018-10-20T17:00:00",30.94,"425",280,0.2,null,0.19,null,null,null],
    [154282,"2018-10-20T17:10:00",30.94,"425",280,0.2,null,0.18,null,null,null],
    [154283,"2018-10-20T17:20:00",30.93,"426",280,0.2,null,0.18,null,null,null],
    [154284,"2018-10-20T17:30:00",30.94,"426",280,0.2,null,0.18,null,null,null],
    [154285,"2018-10-20T17:40:00",30.91,"425",280,0.2,null,0.18,null,null,null],
    [154286,"2018-10-20T17:50:00",30.9,"425",280,0.2,null,0.18,null,null,null],
    [154287,"2018-10-20T18:00:00",30.89,"424",280,0.2,null,0.18,null,null,null],
    [154288,"2018-10-20T18:10:00",30.9,"425",280,0.2,null,0.18,null,null,null],
    [154289,"2018-10-20T18:20:00",30.91,"424",280,0.2,null,0.17,null,null,null],
    [154290,"2018-10-20T18:30:00",30.89,"424",280,0.2,null,0.17,null,null,null],
    [154291,"2018-10-20T18:40:00",30.89,"424",280,0.2,null,0.17,null,null,null],
    [154292,"2018-10-20T18:50:00",30.88,"424",280,0.2,null,0.17,null,null,null],
    [154293,"2018-10-20T19:00:00",30.89,"424",280,0.2,null,0.17,null,null,null],
    [154294,"2018-10-20T19:10:00",30.88,"424",280,0.2,null,0.16,null,null,null],
    [154295,"2018-10-20T19:20:00",30.87,"428",280,0.2,null,0.16,null,null,null],
    [154296,"2018-10-20T19:30:00",30.87,"429",280,0.2,null,0.16,null,null,null],
    [154297,"2018-10-20T19:40:00",30.88,"445",290,0.21,null,0.16,null,null,null],
    [154298,"2018-10-20T19:50:00",30.91,"431",280,0.21,null,0.15,null,null,null],
    [154299,"2018-10-20T20:00:00",30.91,"430",280,0.2,null,0.15,null,null,null],
    [154300,"2018-10-20T20:20:00",30.9,"431",280,0.21,null,0.15,null,null,null],
    [154301,"2018-10-20T20:30:00",30.9,"432",280,0.21,null,0.14,null,null,null],
    [154302,"2018-10-20T20:40:00",30.89,"432",280,0.21,null,0.14,null,null,null],
    [154303,"2018-10-20T20:50:00",30.88,"433",280,0.21,null,0.14,null,null,null],
    [154304,"2018-10-20T21:00:00",30.87,"434",280,0.21,null,0.14,null,null,null],
    [154305,"2018-10-20T21:10:00",30.87,"433",280,0.21,null,0.14,null,null,null],
    [154306,"2018-10-20T21:20:00",30.86,"434",280,0.21,null,0.14,null,null,null],
    [154307,"2018-10-20T21:30:00",30.85,"432",280,0.21,null,0.13,null,null,null],
    [154308,"2018-10-20T21:40:00",30.83,"432",280,0.21,null,0.13,null,null,null],
    [154309,"2018-10-20T21:50:00",30.82,"432",280,0.21,null,0.13,null,null,null],
    [154310,"2018-10-20T22:00:00",30.81,"432",280,0.21,null,0.13,null,null,null],
    [154311,"2018-10-20T22:10:00",30.8,"434",280,0.21,null,0.13,null,null,null],
    [154312,"2018-10-20T22:20:00",30.79,"429",280,0.2,null,0.13,null,null,null],
    [154313,"2018-10-20T22:30:00",30.79,"429",280,0.2,null,0.13,null,null,null],
    [154314,"2018-10-20T22:40:00",30.77,"427",280,0.2,null,0.13,null,null,null],
    [154315,"2018-10-20T22:50:00",30.76,"427",280,0.2,null,0.13,null,null,null],
    [154316,"2018-10-20T23:00:00",30.75,"426",280,0.2,null,0.13,null,null,null],
    [154317,"2018-10-20T23:10:00",30.76,"425",280,0.2,null,0.13,null,null,null],
    [154318,"2018-10-20T23:20:00",30.76,"425",280,0.2,null,0.13,null,null,null],
    [154319,"2018-10-20T23:30:00",30.76,"424",280,0.2,null,0.13,null,null,null],
    [154320,"2018-10-20T23:40:00",30.75,"424",280,0.2,null,0.13,null,null,null],
    [154321,"2018-10-20T23:50:00",30.74,"423",280,0.2,null,0.13,null,null,null],
    [154322,"2018-10-21T00:00:00",30.75,"422",280,0.2,null,0.13,null,null,null],
    [154323,"2018-10-21T00:10:00",30.75,"423",280,0.2,null,0.13,null,null,null],
    [154324,"2018-10-21T00:20:00",30.75,"425",280,0.2,null,0.13,null,null,null],
    [154325,"2018-10-21T00:30:00",30.75,"424",280,0.2,null,0.13,null,null,null],
    [154326,"2018-10-21T00:40:00",30.75,"425",280,0.2,null,0.13,null,null,null],
    [154327,"2018-10-21T00:50:00",30.75,"425",280,0.2,null,0.13,null,null,null],
    [154328,"2018-10-21T01:00:00",30.74,"427",280,0.2,null,0.14,null,null,null],
    [154329,"2018-10-21T01:10:00",30.74,"428",280,0.2,null,0.14,null,null,null],
    [154330,"2018-10-21T01:20:00",30.74,"427",280,0.2,null,0.14,null,null,null],
    [154331,"2018-10-21T01:30:00",30.73,"430",280,0.2,null,0.14,null,null,null],
    [154332,"2018-10-21T01:40:00",30.71,"429",280,0.2,null,0.14,null,null,null],
    [154333,"2018-10-21T01:50:00",30.72,"430",280,0.2,null,0.14,null,null,null],
    [154334,"2018-10-21T02:00:00",30.7,"430",280,0.2,null,0.14,null,null,null],
    [154335,"2018-10-21T02:10:00",30.7,"432",280,0.21,null,0.15,null,null,null],
    [154336,"2018-10-21T02:20:00",30.69,"431",280,0.21,null,0.15,null,null,null],
    [154337,"2018-10-21T02:30:00",30.68,"431",280,0.21,null,0.15,null,null,null],
    [154338,"2018-10-21T02:40:00",30.7,"435",280,0.21,null,0.15,null,null,null],
    [154339,"2018-10-21T02:50:00",30.69,"436",280,0.21,null,0.15,null,null,null],
    [154340,"2018-10-21T03:00:00",30.69,"431",280,0.21,null,0.15,null,null,null],
    [154341,"2018-10-21T03:10:00",30.68,"430",280,0.2,null,0.15,null,null,null],
    [154342,"2018-10-21T03:20:00",30.69,"431",280,0.21,null,0.15,null,null,null],
    [154343,"2018-10-21T03:30:00",30.69,"430",280,0.2,null,0.15,null,null,null],
    [154344,"2018-10-21T03:40:00",30.67,"429",280,0.2,null,0.15,null,null,null],
    [154345,"2018-10-21T03:50:00",30.68,"429",280,0.2,null,0.15,null,null,null],
    [154346,"2018-10-21T04:00:00",30.69,"431",280,0.21,null,0.15,null,null,null],
    [154347,"2018-10-21T04:10:00",30.66,"430",280,0.2,null,0.15,null,null,null],
    [154348,"2018-10-21T04:30:00",30.68,"429",280,0.2,null,0.15,null,null,null],
    [154349,"2018-10-21T04:40:00",30.66,"430",280,0.2,null,0.15,null,null,null],
    [154350,"2018-10-21T04:50:00",30.67,"429",280,0.2,null,0.14,null,null,null],
    [154351,"2018-10-21T05:00:00",30.67,"430",280,0.2,null,0.14,null,null,null],
    [154352,"2018-10-21T05:10:00",30.66,"430",280,0.2,null,0.14,null,null,null],
    [154353,"2018-10-21T05:20:00",30.65,"431",280,0.2,null,0.14,null,null,null],
    [154354,"2018-10-21T05:30:00",30.64,"431",280,0.2,null,0.15,null,null,null],
    [154355,"2018-10-21T05:40:00",30.66,"430",280,0.2,null,0.14,null,null,null],
    [154356,"2018-10-21T05:50:00",30.65,"430",280,0.2,null,0.15,null,null,null],
    [154357,"2018-10-21T06:00:00",30.65,"432",280,0.21,null,0.14,null,null,null],
    [154358,"2018-10-21T06:10:00",30.64,"436",280,0.21,null,0.14,null,null,null],
    [154359,"2018-10-21T06:20:00",30.64,"433",280,0.21,null,0.14,null,null,null],
    [154360,"2018-10-21T06:30:00",30.64,"434",280,0.21,null,0.14,null,null,null],
    [154361,"2018-10-21T06:40:00",30.64,"434",280,0.21,null,0.14,null,null,null],
    [154362,"2018-10-21T06:50:00",30.64,"434",280,0.21,null,0.13,null,null,null],
    [154363,"2018-10-21T07:00:00",30.63,"435",280,0.21,null,0.13,null,null,null],
    [154364,"2018-10-21T07:10:00",30.62,"433",280,0.21,null,0.13,null,null,null],
    [154365,"2018-10-21T07:20:00",30.63,"437",290,0.21,null,0.13,null,null,null],
    [154366,"2018-10-21T07:30:00",30.63,"435",280,0.21,null,0.13,null,null,null],
    [154367,"2018-10-21T07:40:00",30.63,"431",280,0.21,null,0.13,null,null,null],
    [154368,"2018-10-21T07:50:00",30.62,"432",280,0.21,null,0.13,null,null,null],
    [154369,"2018-10-21T08:00:00",30.63,"435",280,0.21,null,0.13,null,null,null],
    [154370,"2018-10-21T08:10:00",30.62,"436",280,0.21,null,0.12,null,null,null],
    [154371,"2018-10-21T08:20:00",30.61,"435",280,0.21,null,0.13,null,null,null],
    [154372,"2018-10-21T08:30:00",30.61,"434",280,0.21,null,0.12,null,null,null],
    [154373,"2018-10-21T08:40:00",30.62,"432",280,0.21,null,0.12,null,null,null],
    [154374,"2018-10-21T08:50:00",30.62,"435",280,0.21,null,0.12,null,null,null],
    [154375,"2018-10-21T09:00:00",30.62,"433",280,0.21,null,0.12,null,null,null],
    [154376,"2018-10-21T09:10:00",30.63,"435",280,0.21,null,0.12,null,null,null],
    [154377,"2018-10-21T09:20:00",30.63,"434",280,0.21,null,0.12,null,null,null],
    [154378,"2018-10-21T09:30:00",30.64,"434",280,0.21,null,0.12,null,null,null],
    [154379,"2018-10-21T09:40:00",30.67,"438",290,0.21,null,0.12,null,null,null],
    [154380,"2018-10-21T09:50:00",30.69,"436",280,0.21,null,0.12,null,null,null],
    [154381,"2018-10-21T10:00:00",30.67,"433",280,0.21,null,0.12,null,null,null],
    [154382,"2018-10-21T10:10:00",30.65,"431",280,0.21,null,0.12,null,null,null],
    [154383,"2018-10-21T10:20:00",30.66,"432",280,0.21,null,0.12,null,null,null],
    [154384,"2018-10-21T10:30:00",30.68,"435",280,0.21,null,0.12,null,null,null],
    [154385,"2018-10-21T10:40:00",30.66,"434",280,0.21,null,0.12,null,null,null],
    [154386,"2018-10-21T10:50:00",30.66,"433",280,0.21,null,0.12,null,null,null],
    [154387,"2018-10-21T11:00:00",30.66,"433",280,0.21,null,0.13,null,null,null],
    [154388,"2018-10-21T11:10:00",30.66,"434",280,0.21,null,0.13,null,null,null],
    [154389,"2018-10-21T11:20:00",30.66,"434",280,0.21,null,0.13,null,null,null],
    [154390,"2018-10-21T11:30:00",30.64,"432",280,0.21,null,0.13,null,null,null],
    [154391,"2018-10-21T11:40:00",30.64,"433",280,0.21,null,0.14,null,null,null],
    [154392,"2018-10-21T11:50:00",30.66,"433",280,0.21,null,0.14,null,null,null],
    [154393,"2018-10-21T12:00:00",30.65,"433",280,0.21,null,0.15,null,null,null],
    [154394,"2018-10-21T12:10:00",30.66,"432",280,0.21,null,0.15,null,null,null],
    [154395,"2018-10-21T12:20:00",30.65,"431",280,0.21,null,0.15,null,null,null],
    [154396,"2018-10-21T12:30:00",30.65,"430",280,0.2,null,0.16,null,null,null],
    [154397,"2018-10-21T12:40:00",30.64,"430",280,0.2,null,0.16,null,null,null],
    [154398,"2018-10-21T12:50:00",30.63,"430",280,0.2,null,0.16,null,null,null],
    [154399,"2018-10-21T13:00:00",30.64,"430",280,0.2,null,0.17,null,null,null],
    [154400,"2018-10-21T13:10:00",30.65,"429",280,0.2,null,0.17,null,null,null],
    [154401,"2018-10-21T13:20:00",30.64,"430",280,0.2,null,0.18,null,null,null],
    [154402,"2018-10-21T13:30:00",30.64,"430",280,0.2,null,0.18,null,null,null],
    [154403,"2018-10-21T13:40:00",30.65,"429",280,0.2,null,0.18,null,null,null],
    [154404,"2018-10-21T13:50:00",30.65,"430",280,0.2,null,0.18,null,null,null],
    [154405,"2018-10-21T14:00:00",30.67,"429",280,0.2,null,0.18,null,null,null],
    [154406,"2018-10-21T14:10:00",30.68,"429",280,0.2,null,0.19,null,null,null],
    [154407,"2018-10-21T14:20:00",30.69,"428",280,0.2,null,0.19,null,null,null],
    [154408,"2018-10-21T14:30:00",30.7,"428",280,0.2,null,0.19,null,null,null],
    [154409,"2018-10-21T14:40:00",30.69,"428",280,0.2,null,0.19,null,null,null],
    [154410,"2018-10-21T14:50:00",30.69,"428",280,0.2,null,0.2,null,null,null],
    [154411,"2018-10-21T15:00:00",30.69,"428",280,0.2,null,0.2,null,null,null],
    [154412,"2018-10-21T15:10:00",30.68,"428",280,0.2,null,0.2,null,null,null],
    [154413,"2018-10-21T15:20:00",30.68,"428",280,0.2,null,0.2,null,null,null],
    [154414,"2018-10-21T15:30:00",30.67,"428",280,0.2,null,0.2,null,null,null],
    [154415,"2018-10-21T15:40:00",30.67,"428",280,0.2,null,0.2,null,null,null],
    [154416,"2018-10-21T15:50:00",30.67,"428",280,0.2,null,0.21,null,null,null],
    [154417,"2018-10-21T16:00:00",30.66,"428",280,0.2,null,0.21,null,null,null],
    [154418,"2018-10-21T16:10:00",30.66,"429",280,0.2,null,0.21,null,null,null],
    [154419,"2018-10-21T16:20:00",30.65,"429",280,0.2,null,0.21,null,null,null],
    [154420,"2018-10-21T16:30:00",30.63,"432",280,0.21,null,0.21,null,null,null],
    [154421,"2018-10-21T16:40:00",30.61,"435",280,0.21,null,0.21,null,null,null],
    [154422,"2018-10-21T16:50:00",30.59,"438",290,0.21,null,0.21,null,null,null],
    [154423,"2018-10-21T17:00:00",30.58,"439",290,0.21,null,0.21,null,null,null],
    [154424,"2018-10-21T17:10:00",30.56,"440",290,0.21,null,0.21,null,null,null],
    [154425,"2018-10-21T17:20:00",30.55,"441",290,0.21,null,0.21,null,null,null],
    [154426,"2018-10-21T17:30:00",30.54,"442",290,0.21,null,0.2,null,null,null],
    [154427,"2018-10-21T17:40:00",30.54,"442",290,0.21,null,0.2,null,null,null],
    [154428,"2018-10-21T17:50:00",30.54,"442",290,0.21,null,0.2,null,null,null],
    [154429,"2018-10-21T18:00:00",30.53,"442",290,0.21,null,0.2,null,null,null],
    [154430,"2018-10-21T18:10:00",30.53,"442",290,0.21,null,0.2,null,null,null],
    [154431,"2018-10-21T18:20:00",30.53,"442",290,0.21,null,0.2,null,null,null],
    [154432,"2018-10-21T18:30:00",30.53,"441",290,0.21,null,0.19,null,null,null],
    [154433,"2018-10-21T18:40:00",30.52,"441",290,0.21,null,0.19,null,null,null],
    [154434,"2018-10-21T18:50:00",30.52,"441",290,0.21,null,0.19,null,null,null],
    [154435,"2018-10-21T19:00:00",30.51,"440",290,0.21,null,0.18,null,null,null],
    [154436,"2018-10-21T19:10:00",30.52,"440",290,0.21,null,0.18,null,null,null],
    [154437,"2018-10-21T19:20:00",30.51,"440",290,0.21,null,0.18,null,null,null],
    [154438,"2018-10-21T19:30:00",30.52,"451",290,0.21,null,0.18,null,null,null],
    [154439,"2018-10-21T19:40:00",30.54,"490",320,0.23,null,0.17,null,null,null],
    [154440,"2018-10-21T19:50:00",30.53,"498",320,0.24,null,0.17,null,null,null],
    [154441,"2018-10-21T20:00:00",30.51,"461",300,0.22,null,0.17,null,null,null],
    [154442,"2018-10-21T20:10:00",30.51,"463",300,0.22,null,0.17,null,null,null],
    [154443,"2018-10-21T20:20:00",30.52,"466",300,0.22,null,0.16,null,null,null],
    [154444,"2018-10-21T20:30:00",30.51,"462",300,0.22,null,0.16,null,null,null],
    [154445,"2018-10-21T20:40:00",30.51,"461",300,0.22,null,0.16,null,null,null],
    [154446,"2018-10-21T20:50:00",30.5,"459",300,0.22,null,0.16,null,null,null],
    [154447,"2018-10-21T21:00:00",30.5,"455",300,0.22,null,0.15,null,null,null],
    [154448,"2018-10-21T21:10:00",30.5,"458",300,0.22,null,0.15,null,null,null],
    [154449,"2018-10-21T21:20:00",30.49,"455",300,0.22,null,0.15,null,null,null],
    [154450,"2018-10-21T21:30:00",30.48,"453",300,0.22,null,0.15,null,null,null],
    [154451,"2018-10-21T21:40:00",30.48,"456",300,0.22,null,0.15,null,null,null],
    [154452,"2018-10-21T21:50:00",30.47,"452",290,0.22,null,0.14,null,null,null],
    [154453,"2018-10-21T22:00:00",30.46,"452",300,0.22,null,0.14,null,null,null],
    [154454,"2018-10-21T22:10:00",30.45,"453",300,0.22,null,0.14,null,null,null],
    [154455,"2018-10-21T22:20:00",30.44,"451",290,0.22,null,0.14,null,null,null],
    [154456,"2018-10-21T22:30:00",30.44,"450",290,0.21,null,0.13,null,null,null],
    [154457,"2018-10-21T22:40:00",30.43,"451",290,0.21,null,0.13,null,null,null],
    [154458,"2018-10-21T22:50:00",30.43,"451",290,0.21,null,0.13,null,null,null],
    [154459,"2018-10-21T23:00:00",30.43,"449",290,0.21,null,0.13,null,null,null],
    [154460,"2018-10-21T23:10:00",30.43,"450",290,0.21,null,0.13,null,null,null],
    [154461,"2018-10-21T23:20:00",30.43,"450",290,0.21,null,0.13,null,null,null],
    [154462,"2018-10-21T23:30:00",30.46,"445",290,0.21,null,0.13,null,null,null],
    [154463,"2018-10-21T23:40:00",30.44,"446",290,0.21,null,0.13,null,null,null],
    [154464,"2018-10-21T23:50:00",30.45,"443",290,0.21,null,0.13,null,null,null],
    [154465,"2018-10-22T00:00:00",30.45,"442",290,0.21,null,0.13,null,null,null],
    [154466,"2018-10-22T00:10:00",30.45,"441",290,0.21,null,0.13,null,null,null],
    [154467,"2018-10-22T00:20:00",30.45,"440",290,0.21,null,0.13,null,null,null],
    [154468,"2018-10-22T00:30:00",30.44,"441",290,0.21,null,0.13,null,null,null],
    [154469,"2018-10-22T00:40:00",30.44,"439",290,0.21,null,0.13,null,null,null],
    [154470,"2018-10-22T00:50:00",30.43,"436",280,0.21,null,0.13,null,null,null],
    [154471,"2018-10-22T01:00:00",30.43,"438",290,0.21,null,0.13,null,null,null],
    [154472,"2018-10-22T01:10:00",30.43,"438",290,0.21,null,0.13,null,null,null],
    [154473,"2018-10-22T01:20:00",30.41,"442",290,0.21,null,0.13,null,null,null],
    [154474,"2018-10-22T01:30:00",30.42,"440",290,0.21,null,0.14,null,null,null],
    [154475,"2018-10-22T01:40:00",30.42,"441",290,0.21,null,0.14,null,null,null],
    [154476,"2018-10-22T01:50:00",30.42,"441",290,0.21,null,0.14,null,null,null],
    [154477,"2018-10-22T02:00:00",30.41,"442",290,0.21,null,0.14,null,null,null],
    [154478,"2018-10-22T02:10:00",30.4,"438",290,0.21,null,0.15,null,null,null],
    [154479,"2018-10-22T02:20:00",30.4,"437",290,0.21,null,0.15,null,null,null],
    [154480,"2018-10-22T02:30:00",30.38,"437",290,0.21,null,0.15,null,null,null],
    [154481,"2018-10-22T02:40:00",30.4,"435",280,0.21,null,0.16,null,null,null],
    [154482,"2018-10-22T02:50:00",30.4,"438",290,0.21,null,0.16,null,null,null],
    [154483,"2018-10-22T03:00:00",30.39,"438",290,0.21,null,0.16,null,null,null],
    [154484,"2018-10-22T03:10:00",30.4,"440",290,0.21,null,0.16,null,null,null],
    [154485,"2018-10-22T03:20:00",30.4,"438",290,0.21,null,0.16,null,null,null],
    [154486,"2018-10-22T03:30:00",30.41,"439",290,0.21,null,0.16,null,null,null],
    [154487,"2018-10-22T03:40:00",30.4,"436",280,0.21,null,0.16,null,null,null],
    [154488,"2018-10-22T03:50:00",30.4,"435",280,0.21,null,0.16,null,null,null],
    [154489,"2018-10-22T04:00:00",30.39,"435",280,0.21,null,0.17,null,null,null],
    [154490,"2018-10-22T04:10:00",30.38,"435",280,0.21,null,0.17,null,null,null],
    [154491,"2018-10-22T04:20:00",30.38,"435",280,0.21,null,0.17,null,null,null],
    [154492,"2018-10-22T04:30:00",30.4,"436",280,0.21,null,0.17,null,null,null],
    [154493,"2018-10-22T04:40:00",30.4,"437",290,0.21,null,0.17,null,null,null],
    [154494,"2018-10-22T04:50:00",30.4,"437",290,0.21,null,0.17,null,null,null],
    [154495,"2018-10-22T05:00:00",30.4,"439",290,0.21,null,0.16,null,null,null],
    [154496,"2018-10-22T05:10:00",30.39,"439",290,0.21,null,0.16,null,null,null],
    [154497,"2018-10-22T05:20:00",30.39,"438",290,0.21,null,0.16,null,null,null],
    [154498,"2018-10-22T05:30:00",30.39,"439",290,0.21,null,0.16,null,null,null],
    [154499,"2018-10-22T05:40:00",30.39,"437",290,0.21,null,0.16,null,null,null],
    [154500,"2018-10-22T05:50:00",30.39,"437",290,0.21,null,0.15,null,null,null],
    [154501,"2018-10-22T06:00:00",30.38,"437",290,0.21,null,0.15,null,null,null],
    [154502,"2018-10-22T06:10:00",30.38,"438",290,0.21,null,0.15,null,null,null],
    [154503,"2018-10-22T06:20:00",30.37,"438",290,0.21,null,0.15,null,null,null],
    [154504,"2018-10-22T06:30:00",30.36,"438",290,0.21,null,0.15,null,null,null],
    [154505,"2018-10-22T06:40:00",30.36,"438",290,0.21,null,0.15,null,null,null],
    [154506,"2018-10-22T06:50:00",30.36,"439",290,0.21,null,0.14,null,null,null],
    [154507,"2018-10-22T07:00:00",30.35,"439",290,0.21,null,0.14,null,null,null],
    [154508,"2018-10-22T07:10:00",30.36,"441",290,0.21,null,0.14,null,null,null],
    [154509,"2018-10-22T07:20:00",30.36,"441",290,0.21,null,0.14,null,null,null],
    [154510,"2018-10-22T07:30:00",30.36,"438",290,0.21,null,0.14,null,null,null],
    [154511,"2018-10-22T07:40:00",30.37,"440",290,0.21,null,0.14,null,null,null],
    [154512,"2018-10-22T07:50:00",30.36,"440",290,0.21,null,0.13,null,null,null],
    [154513,"2018-10-22T08:00:00",30.37,"441",290,0.21,null,0.13,null,null,null],
    [154514,"2018-10-22T08:10:00",30.38,"440",290,0.21,null,0.13,null,null,null],
    [154515,"2018-10-22T08:20:00",30.38,"440",290,0.21,null,0.13,null,null,null],
    [154516,"2018-10-22T08:30:00",30.39,"442",290,0.21,null,0.13,null,null,null],
    [154517,"2018-10-22T08:40:00",30.4,"442",290,0.21,null,0.12,null,null,null],
    [154518,"2018-10-22T08:50:00",30.41,"441",290,0.21,null,0.12,null,null,null],
    [154519,"2018-10-22T09:00:00",30.41,"441",290,0.21,null,0.12,null,null,null],
    [154520,"2018-10-22T09:10:00",30.41,"441",290,0.21,null,0.12,null,null,null],
    [154521,"2018-10-22T09:20:00",30.42,"442",290,0.21,null,0.12,null,null,null],
    [154522,"2018-10-22T09:30:00",30.42,"442",290,0.21,null,0.11,null,null,null],
    [154523,"2018-10-22T09:40:00",30.42,"443",290,0.21,null,0.11,null,null,null],
    [154524,"2018-10-22T09:50:00",30.44,"442",290,0.21,null,0.11,null,null,null],
    [154525,"2018-10-22T10:00:00",30.44,"441",290,0.21,null,0.11,null,null,null],
    [154526,"2018-10-22T10:10:00",30.44,"444",290,0.21,null,0.11,null,null,null],
    [154527,"2018-10-22T10:20:00",30.45,"448",290,0.21,null,0.11,null,null,null],
    [154528,"2018-10-22T10:30:00",30.46,"443",290,0.21,null,0.11,null,null,null],
    [154529,"2018-10-22T10:40:00",30.46,"443",290,0.21,null,0.11,null,null,null],
    [154530,"2018-10-22T10:50:00",30.47,"443",290,0.21,null,0.11,null,null,null],
    [154531,"2018-10-22T11:00:00",30.5,"443",290,0.21,null,0.11,null,null,null],
    [154532,"2018-10-22T11:10:00",30.48,"444",290,0.21,null,0.11,null,null,null],
    [154533,"2018-10-22T11:20:00",30.5,"445",290,0.21,null,0.11,null,null,null],
    [154534,"2018-10-22T11:30:00",30.51,"444",290,0.21,null,0.11,null,null,null],
    [154535,"2018-10-22T11:40:00",30.52,"443",290,0.21,null,0.11,null,null,null],
    [154536,"2018-10-22T11:50:00",30.52,"444",290,0.21,null,0.11,null,null,null],
    [154537,"2018-10-22T12:00:00",30.54,"443",290,0.21,null,0.12,null,null,null],
    [154538,"2018-10-22T12:10:00",30.54,"443",290,0.21,null,0.12,null,null,null],
    [154539,"2018-10-22T12:20:00",30.52,"444",290,0.21,null,0.12,null,null,null],
    [154540,"2018-10-22T12:30:00",30.59,"447",290,0.21,null,0.12,null,null,null],
    [154541,"2018-10-22T12:40:00",30.54,"444",290,0.21,null,0.12,null,null,null],
    [154542,"2018-10-22T12:50:00",30.62,"444",290,0.21,null,0.13,null,null,null],
    [154543,"2018-10-22T13:00:00",30.58,"443",290,0.21,null,0.13,null,null,null],
    [154544,"2018-10-22T13:10:00",30.54,"442",290,0.21,null,0.13,null,null,null],
    [154545,"2018-10-22T13:20:00",30.52,"442",290,0.21,null,0.14,null,null,null],
    [154546,"2018-10-22T13:30:00",30.54,"442",290,0.21,null,0.14,null,null,null],
    [154547,"2018-10-22T13:40:00",30.56,"440",290,0.21,null,0.15,null,null,null],
    [154548,"2018-10-22T13:50:00",30.55,"441",290,0.21,null,0.15,null,null,null],
    [154549,"2018-10-22T14:00:00",30.53,"440",290,0.21,null,0.16,null,null,null],
    [154550,"2018-10-22T14:10:00",30.53,"440",290,0.21,null,0.16,null,null,null],
    [154551,"2018-10-22T14:20:00",30.54,"440",290,0.21,null,0.16,null,null,null],
    [154552,"2018-10-22T14:30:00",30.53,"439",290,0.21,null,0.16,null,null,null],
    [154553,"2018-10-22T14:40:00",30.53,"439",290,0.21,null,0.17,null,null,null],
    [154554,"2018-10-22T14:50:00",30.54,"439",290,0.21,null,0.17,null,null,null],
    [154555,"2018-10-22T15:00:00",30.53,"439",290,0.21,null,0.17,null,null,null],
    [154556,"2018-10-22T15:10:00",30.55,"439",290,0.21,null,0.18,null,null,null],
    [154557,"2018-10-22T15:20:00",30.56,"439",290,0.21,null,0.18,null,null,null],
    [154558,"2018-10-22T15:30:00",30.57,"439",290,0.21,null,0.18,null,null,null],
    [154559,"2018-10-22T15:40:00",30.57,"439",290,0.21,null,0.18,null,null,null],
    [154560,"2018-10-22T15:50:00",30.59,"437",290,0.21,null,0.19,null,null,null],
    [154561,"2018-10-22T16:00:00",30.59,"437",290,0.21,null,0.19,null,null,null],
    [154562,"2018-10-22T16:10:00",30.6,"437",280,0.21,null,0.19,null,null,null],
    [154563,"2018-10-22T16:20:00",30.6,"436",280,0.21,null,0.19,null,null,null],
    [154564,"2018-10-22T16:30:00",30.59,"437",280,0.21,null,0.19,null,null,null],
    [154565,"2018-10-22T16:40:00",30.58,"437",280,0.21,null,0.19,null,null,null],
    [154566,"2018-10-22T16:50:00",30.58,"436",280,0.21,null,0.19,null,null,null],
    [154567,"2018-10-22T17:00:00",30.58,"436",280,0.21,null,0.19,null,null,null],
    [154568,"2018-10-22T17:10:00",30.58,"436",280,0.21,null,0.19,null,null,null],
    [154569,"2018-10-22T17:20:00",30.58,"436",280,0.21,null,0.19,null,null,null],
    [154570,"2018-10-22T17:30:00",30.58,"436",280,0.21,null,0.19,null,null,null],
    [154571,"2018-10-22T17:40:00",30.58,"436",280,0.21,null,0.19,null,null,null],
    [154572,"2018-10-22T17:50:00",30.58,"436",280,0.21,null,0.19,null,null,null],
    [154573,"2018-10-22T18:00:00",30.57,"436",280,0.21,null,0.19,null,null,null],
    [154574,"2018-10-22T18:10:00",30.57,"436",280,0.21,null,0.18,null,null,null],
    [154575,"2018-10-22T18:20:00",30.57,"437",290,0.21,null,0.18,null,null,null],
    [154576,"2018-10-22T18:30:00",30.56,"439",290,0.21,null,0.18,null,null,null],
    [154577,"2018-10-22T18:40:00",30.56,"439",290,0.21,null,0.18,null,null,null],
    [154578,"2018-10-22T18:50:00",30.54,"441",290,0.21,null,0.17,null,null,null],
    [154579,"2018-10-22T19:00:00",30.53,"444",290,0.21,null,0.17,null,null,null],
    [154580,"2018-10-22T19:10:00",30.52,"448",290,0.21,null,0.17,null,null,null],
    [154581,"2018-10-22T19:20:00",30.54,"487",320,0.23,null,0.16,null,null,null],
    [154582,"2018-10-22T19:30:00",30.52,"494",320,0.24,null,0.16,null,null,null],
    [154583,"2018-10-22T19:40:00",30.52,"484",320,0.23,null,0.16,null,null,null],
    [154584,"2018-10-22T19:50:00",30.51,"469",310,0.22,null,0.16,null,null,null],
    [154585,"2018-10-22T20:00:00",30.52,"474",310,0.23,null,0.15,null,null,null],
    [154586,"2018-10-22T20:10:00",30.52,"477",310,0.23,null,0.15,null,null,null],
    [154587,"2018-10-22T20:20:00",30.52,"478",310,0.23,null,0.15,null,null,null],
    [154588,"2018-10-22T20:30:00",30.51,"468",310,0.22,null,0.14,null,null,null],
    [154589,"2018-10-22T20:40:00",30.52,"468",310,0.22,null,0.14,null,null,null],
    [154590,"2018-10-22T20:50:00",30.52,"462",300,0.22,null,0.14,null,null,null],
    [154591,"2018-10-22T21:00:00",30.52,"466",300,0.22,null,0.14,null,null,null],
    [154592,"2018-10-22T21:10:00",30.53,"459",300,0.22,null,0.13,null,null,null],
    [154593,"2018-10-22T21:20:00",30.52,"462",300,0.22,null,0.13,null,null,null],
    [154594,"2018-10-22T21:30:00",30.52,"461",300,0.22,null,0.13,null,null,null],
    [154595,"2018-10-22T21:40:00",30.52,"457",300,0.22,null,0.13,null,null,null],
    [154596,"2018-10-22T21:50:00",30.51,"454",300,0.22,null,0.13,null,null,null],
    [154597,"2018-10-22T22:00:00",30.51,"455",300,0.22,null,0.12,null,null,null],
    [154598,"2018-10-22T22:10:00",30.5,"457",300,0.22,null,0.12,null,null,null],
    [154599,"2018-10-22T22:20:00",30.5,"452",290,0.22,null,0.12,null,null,null],
    [154600,"2018-10-22T22:30:00",30.5,"452",290,0.22,null,0.12,null,null,null],
    [154601,"2018-10-22T22:40:00",30.5,"453",300,0.22,null,0.11,null,null,null],
    [154602,"2018-10-22T22:50:00",30.49,"455",300,0.22,null,0.11,null,null,null],
    [154603,"2018-10-22T23:00:00",30.49,"451",290,0.21,null,0.11,null,null,null],
    [154604,"2018-10-22T23:10:00",30.48,"448",290,0.21,null,0.11,null,null,null],
    [154605,"2018-10-22T23:20:00",30.48,"449",290,0.21,null,0.11,null,null,null],
    [154606,"2018-10-22T23:30:00",30.47,"453",300,0.22,null,0.11,null,null,null],
    [154607,"2018-10-22T23:40:00",30.46,"449",290,0.21,null,0.11,null,null,null],
    [154608,"2018-10-22T23:50:00",30.45,"449",290,0.21,null,0.11,null,null,null],
    [154609,"2018-10-23T00:00:00",30.44,"449",290,0.21,null,0.11,null,null,null],
    [154610,"2018-10-23T00:10:00",30.44,"454",300,0.22,null,0.11,null,null,null],
    [154611,"2018-10-23T00:20:00",30.43,"451",290,0.21,null,0.11,null,null,null],
    [154612,"2018-10-23T00:30:00",30.42,"451",290,0.21,null,0.11,null,null,null],
    [154613,"2018-10-23T00:40:00",30.42,"449",290,0.21,null,0.11,null,null,null],
    [154614,"2018-10-23T00:50:00",30.42,"449",290,0.21,null,0.11,null,null,null],
    [154615,"2018-10-23T01:00:00",30.42,"452",290,0.22,null,0.11,null,null,null],
    [154616,"2018-10-23T01:10:00",30.42,"451",290,0.21,null,0.12,null,null,null],
    [154617,"2018-10-23T01:20:00",30.41,"449",290,0.21,null,0.12,null,null,null],
    [154618,"2018-10-23T01:30:00",30.41,"449",290,0.21,null,0.12,null,null,null],
    [154619,"2018-10-23T01:40:00",30.42,"451",290,0.21,null,0.13,null,null,null],
    [154620,"2018-10-23T01:50:00",30.44,"452",290,0.22,null,0.13,null,null,null],
    [154621,"2018-10-23T02:00:00",30.43,"450",290,0.21,null,0.13,null,null,null],
    [154622,"2018-10-23T02:10:00",30.44,"444",290,0.21,null,0.14,null,null,null],
    [154623,"2018-10-23T02:20:00",30.44,"447",290,0.21,null,0.14,null,null,null],
    [154624,"2018-10-23T02:40:00",30.43,"442",290,0.21,null,0.15,null,null,null],
    [154625,"2018-10-23T02:50:00",30.43,"441",290,0.21,null,0.15,null,null,null],
    [154626,"2018-10-23T03:00:00",30.45,"435",280,0.21,null,0.16,null,null,null],
    [154627,"2018-10-23T03:10:00",30.44,"434",280,0.21,null,0.16,null,null,null],
    [154628,"2018-10-23T03:20:00",30.43,"433",280,0.21,null,0.17,null,null,null],
    [154629,"2018-10-23T03:30:00",30.43,"434",280,0.21,null,0.17,null,null,null],
    [154630,"2018-10-23T03:40:00",30.43,"434",280,0.21,null,0.17,null,null,null],
    [154631,"2018-10-23T03:50:00",30.41,"434",280,0.21,null,0.18,null,null,null],
    [154632,"2018-10-23T04:00:00",30.44,"434",280,0.21,null,0.18,null,null,null],
    [154633,"2018-10-23T04:10:00",30.44,"434",280,0.21,null,0.18,null,null,null],
    [154634,"2018-10-23T04:20:00",30.44,"434",280,0.21,null,0.18,null,null,null],
    [154635,"2018-10-23T04:30:00",30.44,"434",280,0.21,null,0.18,null,null,null],
    [154636,"2018-10-23T04:40:00",30.43,"434",280,0.21,null,0.18,null,null,null],
    [154637,"2018-10-23T04:50:00",30.43,"434",280,0.21,null,0.18,null,null,null],
    [154638,"2018-10-23T05:00:00",30.41,"434",280,0.21,null,0.18,null,null,null],
    [154639,"2018-10-23T05:10:00",30.4,"435",280,0.21,null,0.18,null,null,null],
    [154640,"2018-10-23T05:20:00",30.39,"435",280,0.21,null,0.18,null,null,null],
    [154641,"2018-10-23T05:30:00",30.41,"436",280,0.21,null,0.18,null,null,null],
    [154642,"2018-10-23T05:40:00",30.36,"436",280,0.21,null,0.18,null,null,null],
    [154643,"2018-10-23T05:50:00",30.37,"437",290,0.21,null,0.18,null,null,null],
    [154644,"2018-10-23T06:00:00",30.37,"437",290,0.21,null,0.18,null,null,null],
    [154645,"2018-10-23T06:10:00",30.37,"438",290,0.21,null,0.18,null,null,null],
    [154646,"2018-10-23T06:20:00",30.37,"438",290,0.21,null,0.18,null,null,null],
    [154647,"2018-10-23T06:30:00",30.37,"438",290,0.21,null,0.18,null,null,null],
    [154648,"2018-10-23T06:40:00",30.38,"438",290,0.21,null,0.17,null,null,null],
    [154649,"2018-10-23T06:50:00",30.37,"440",290,0.21,null,0.17,null,null,null],
    [154650,"2018-10-23T07:00:00",30.37,"441",290,0.21,null,0.17,null,null,null],
    [154651,"2018-10-23T07:10:00",30.37,"443",290,0.21,null,0.16,null,null,null],
    [154652,"2018-10-23T07:20:00",30.37,"463",300,0.22,null,0.16,null,null,null],
    [154653,"2018-10-23T07:30:00",30.39,"454",300,0.22,null,0.16,null,null,null],
    [154654,"2018-10-23T07:40:00",30.39,"450",290,0.21,null,0.16,null,null,null],
    [154655,"2018-10-23T07:50:00",30.39,"451",290,0.22,null,0.15,null,null,null],
    [154656,"2018-10-23T08:00:00",30.39,"453",300,0.22,null,0.15,null,null,null],
    [154657,"2018-10-23T08:10:00",30.39,"452",290,0.22,null,0.15,null,null,null],
    [154658,"2018-10-23T08:20:00",30.39,"452",290,0.22,null,0.15,null,null,null],
    [154659,"2018-10-23T08:30:00",30.4,"452",290,0.22,null,0.14,null,null,null],
    [154660,"2018-10-23T08:40:00",30.41,"451",290,0.22,null,0.14,null,null,null],
    [154661,"2018-10-23T08:50:00",30.42,"450",290,0.21,null,0.14,null,null,null],
    [154662,"2018-10-23T09:00:00",30.43,"449",290,0.21,null,0.14,null,null,null],
    [154663,"2018-10-23T09:10:00",30.44,"449",290,0.21,null,0.13,null,null,null],
    [154664,"2018-10-23T09:20:00",30.45,"449",290,0.21,null,0.13,null,null,null],
    [154665,"2018-10-23T09:30:00",30.47,"448",290,0.21,null,0.13,null,null,null],
    [154666,"2018-10-23T09:40:00",30.47,"449",290,0.21,null,0.13,null,null,null],
    [154667,"2018-10-23T09:50:00",30.48,"449",290,0.21,null,0.13,null,null,null],
    [154668,"2018-10-23T10:00:00",30.49,"445",290,0.21,null,0.13,null,null,null],
    [154669,"2018-10-23T10:10:00",30.48,"449",290,0.21,null,0.12,null,null,null],
    [154670,"2018-10-23T10:20:00",30.49,"445",290,0.21,null,0.12,null,null,null],
    [154671,"2018-10-23T10:30:00",30.49,"446",290,0.21,null,0.12,null,null,null],
    [154672,"2018-10-23T10:40:00",30.5,"444",290,0.21,null,0.12,null,null,null],
    [154673,"2018-10-23T10:50:00",30.5,"444",290,0.21,null,0.12,null,null,null],
    [154674,"2018-10-23T11:00:00",30.52,"444",290,0.21,null,0.12,null,null,null],
    [154675,"2018-10-23T11:10:00",30.54,"442",290,0.21,null,0.11,null,null,null],
    [154676,"2018-10-23T11:20:00",30.55,"440",290,0.21,null,0.11,null,null,null],
    [154677,"2018-10-23T11:30:00",30.55,"441",290,0.21,null,0.11,null,null,null],
    [154678,"2018-10-23T11:40:00",30.56,"440",290,0.21,null,0.11,null,null,null],
    [154679,"2018-10-23T11:50:00",30.56,"440",290,0.21,null,0.11,null,null,null],
    [154680,"2018-10-23T12:00:00",30.56,"442",290,0.21,null,0.11,null,null,null],
    [154681,"2018-10-23T12:10:00",30.56,"437",280,0.21,null,0.12,null,null,null],
    [154682,"2018-10-23T12:20:00",30.58,"439",290,0.21,null,0.12,null,null,null],
    [154683,"2018-10-23T12:30:00",30.6,"438",290,0.21,null,0.12,null,null,null],
    [154684,"2018-10-23T12:40:00",30.57,"435",280,0.21,null,0.12,null,null,null],
    [154685,"2018-10-23T12:50:00",30.58,"435",280,0.21,null,0.13,null,null,null],
    [154686,"2018-10-23T13:00:00",30.61,"436",280,0.21,null,0.13,null,null,null],
    [154687,"2018-10-23T13:10:00",30.62,"432",280,0.21,null,0.14,null,null,null],
    [154688,"2018-10-23T13:20:00",30.59,"431",280,0.21,null,0.14,null,null,null],
    [154689,"2018-10-23T13:30:00",30.59,"431",280,0.21,null,0.15,null,null,null],
    [154690,"2018-10-23T13:40:00",30.58,"430",280,0.21,null,0.15,null,null,null],
    [154691,"2018-10-23T13:50:00",30.6,"429",280,0.2,null,0.16,null,null,null],
    [154692,"2018-10-23T14:00:00",30.62,"429",280,0.2,null,0.16,null,null,null],
    [154693,"2018-10-23T14:10:00",30.63,"428",280,0.2,null,0.17,null,null,null],
    [154694,"2018-10-23T14:20:00",30.59,"428",280,0.2,null,0.17,null,null,null],
    [154695,"2018-10-23T14:30:00",30.65,"427",280,0.2,null,0.18,null,null,null],
    [154696,"2018-10-23T14:40:00",30.58,"427",280,0.2,null,0.18,null,null,null],
    [154697,"2018-10-23T14:50:00",30.63,"427",280,0.2,null,0.18,null,null,null],
    [154698,"2018-10-23T15:00:00",30.69,"426",280,0.2,null,0.19,null,null,null],
    [154699,"2018-10-23T15:10:00",30.68,"426",280,0.2,null,0.19,null,null,null],
    [154700,"2018-10-23T15:20:00",30.63,"426",280,0.2,null,0.2,null,null,null],
    [154701,"2018-10-23T15:30:00",30.6,"425",280,0.2,null,0.2,null,null,null],
    [154702,"2018-10-23T15:40:00",30.58,"425",280,0.2,null,0.2,null,null,null],
    [154703,"2018-10-23T15:50:00",30.59,"425",280,0.2,null,0.2,null,null,null],
    [154704,"2018-10-23T16:00:00",30.6,"426",280,0.2,null,0.21,null,null,null],
    [154705,"2018-10-23T16:10:00",30.61,"427",280,0.2,null,0.21,null,null,null],
    [154706,"2018-10-23T16:20:00",30.6,"427",280,0.2,null,0.21,null,null,null],
    [154707,"2018-10-23T16:30:00",30.6,"428",280,0.2,null,0.21,null,null,null],
    [154708,"2018-10-23T16:40:00",30.59,"429",280,0.2,null,0.21,null,null,null],
    [154709,"2018-10-23T16:50:00",30.59,"430",280,0.2,null,0.22,null,null,null],
    [154710,"2018-10-23T17:00:00",30.59,"432",280,0.21,null,0.22,null,null,null],
    [154711,"2018-10-23T17:10:00",30.58,"433",280,0.21,null,0.22,null,null,null],
    [154712,"2018-10-23T17:20:00",30.58,"434",280,0.21,null,0.22,null,null,null],
    [154713,"2018-10-23T17:30:00",30.58,"434",280,0.21,null,0.22,null,null,null],
    [154714,"2018-10-23T17:40:00",30.58,"435",280,0.21,null,0.22,null,null,null],
    [154715,"2018-10-23T17:50:00",30.57,"435",280,0.21,null,0.21,null,null,null],
    [154716,"2018-10-23T18:00:00",30.56,"436",280,0.21,null,0.21,null,null,null],
    [154717,"2018-10-23T18:10:00",30.53,"440",290,0.21,null,0.21,null,null,null],
    [154718,"2018-10-23T18:20:00",30.54,"442",290,0.21,null,0.21,null,null,null],
    [154719,"2018-10-23T18:30:00",30.51,"444",290,0.21,null,0.21,null,null,null],
    [154720,"2018-10-23T18:40:00",30.51,"445",290,0.21,null,0.2,null,null,null],
    [154721,"2018-10-23T18:50:00",30.5,"447",290,0.21,null,0.2,null,null,null],
    [154722,"2018-10-23T19:00:00",30.49,"448",290,0.21,null,0.2,null,null,null],
    [154723,"2018-10-23T19:10:00",30.48,"449",290,0.21,null,0.2,null,null,null],
    [154724,"2018-10-23T19:20:00",30.48,"450",290,0.21,null,0.19,null,null,null],
    [154725,"2018-10-23T19:30:00",30.5,"459",300,0.22,null,0.19,null,null,null],
    [154726,"2018-10-23T19:40:00",30.54,"474",310,0.23,null,0.18,null,null,null],
    [154727,"2018-10-23T19:50:00",30.54,"484",320,0.23,null,0.18,null,null,null],
    [154728,"2018-10-23T20:00:00",30.5,"479",310,0.23,null,0.18,null,null,null],
    [154729,"2018-10-23T20:10:00",30.46,"462",300,0.22,null,0.17,null,null,null],
    [154730,"2018-10-23T20:20:00",30.46,"458",300,0.22,null,0.17,null,null,null],
    [154731,"2018-10-23T20:30:00",30.47,"461",300,0.22,null,0.17,null,null,null],
    [154732,"2018-10-23T20:40:00",30.46,"463",300,0.22,null,0.16,null,null,null],
    [154733,"2018-10-23T20:50:00",30.47,"464",300,0.22,null,0.16,null,null,null],
    [154734,"2018-10-23T21:00:00",30.46,"465",300,0.22,null,0.16,null,null,null],
    [154735,"2018-10-23T21:10:00",30.46,"464",300,0.22,null,0.15,null,null,null],
    [154736,"2018-10-23T21:20:00",30.46,"462",300,0.22,null,0.15,null,null,null],
    [154737,"2018-10-23T21:30:00",30.46,"462",300,0.22,null,0.15,null,null,null],
    [154738,"2018-10-23T21:40:00",30.46,"459",300,0.22,null,0.15,null,null,null],
    [154739,"2018-10-23T21:50:00",30.46,"462",300,0.22,null,0.14,null,null,null],
    [154740,"2018-10-23T22:00:00",30.46,"456",300,0.22,null,0.14,null,null,null],
    [154741,"2018-10-23T22:10:00",30.45,"456",300,0.22,null,0.14,null,null,null],
    [154742,"2018-10-23T22:20:00",30.46,"452",290,0.22,null,0.13,null,null,null],
    [154743,"2018-10-23T22:30:00",30.45,"454",300,0.22,null,0.13,null,null,null],
    [154744,"2018-10-23T22:40:00",30.46,"449",290,0.21,null,0.13,null,null,null],
    [154745,"2018-10-23T22:50:00",30.46,"448",290,0.21,null,0.13,null,null,null],
    [154746,"2018-10-23T23:00:00",30.47,"445",290,0.21,null,0.13,null,null,null],
    [154747,"2018-10-23T23:10:00",30.46,"443",290,0.21,null,0.12,null,null,null],
    [154748,"2018-10-23T23:20:00",30.47,"442",290,0.21,null,0.12,null,null,null],
    [154749,"2018-10-23T23:30:00",30.45,"440",290,0.21,null,0.12,null,null,null],
    [154750,"2018-10-23T23:40:00",30.45,"440",290,0.21,null,0.12,null,null,null],
    [154751,"2018-10-23T23:50:00",30.45,"438",290,0.21,null,0.12,null,null,null],
    [154752,"2018-10-24T00:00:00",30.45,"436",280,0.21,null,0.12,null,null,null],
    [154753,"2018-10-24T00:10:00",30.44,"435",280,0.21,null,0.12,null,null,null],
    [154754,"2018-10-24T00:20:00",30.43,"435",280,0.21,null,0.12,null,null,null],
    [154755,"2018-10-24T00:30:00",30.41,"434",280,0.21,null,0.12,null,null,null],
    [154756,"2018-10-24T00:40:00",30.41,"434",280,0.21,null,0.12,null,null,null],
    [154757,"2018-10-24T00:50:00",30.4,"433",280,0.21,null,0.12,null,null,null],
    [154758,"2018-10-24T01:00:00",30.39,"433",280,0.21,null,0.12,null,null,null],
    [154759,"2018-10-24T01:10:00",30.39,"433",280,0.21,null,0.12,null,null,null],
    [154760,"2018-10-24T01:20:00",30.36,"433",280,0.21,null,0.12,null,null,null],
    [154761,"2018-10-24T01:30:00",30.37,"434",280,0.21,null,0.12,null,null,null],
    [154762,"2018-10-24T01:40:00",30.36,"435",280,0.21,null,0.13,null,null,null],
    [154763,"2018-10-24T01:50:00",30.31,"435",280,0.21,null,0.13,null,null,null],
    [154764,"2018-10-24T02:00:00",30.29,"436",280,0.21,null,0.14,null,null,null],
    [154765,"2018-10-24T02:10:00",30.28,"436",280,0.21,null,0.14,null,null,null],
    [154766,"2018-10-24T02:20:00",30.29,"437",290,0.21,null,0.15,null,null,null],
    [154767,"2018-10-24T02:30:00",30.26,"439",290,0.21,null,0.15,null,null,null],
    [154768,"2018-10-24T02:40:00",30.25,"442",290,0.21,null,0.16,null,null,null],
    [154769,"2018-10-24T02:50:00",30.22,"441",290,0.21,null,0.16,null,null,null],
    [154770,"2018-10-24T03:00:00",30.22,"440",290,0.21,null,0.17,null,null,null],
    [154771,"2018-10-24T03:10:00",30.21,"441",290,0.21,null,0.17,null,null,null],
    [154772,"2018-10-24T03:20:00",30.2,"439",290,0.21,null,0.18,null,null,null],
    [154773,"2018-10-24T03:30:00",30.21,"437",290,0.21,null,0.18,null,null,null],
    [154774,"2018-10-24T03:40:00",30.22,"436",280,0.21,null,0.19,null,null,null],
    [154775,"2018-10-24T03:50:00",30.21,"435",280,0.21,null,0.19,null,null,null],
    [154776,"2018-10-24T04:00:00",30.23,"434",280,0.21,null,0.19,null,null,null],
    [154777,"2018-10-24T04:10:00",30.23,"433",280,0.21,null,0.2,null,null,null],
    [154778,"2018-10-24T04:20:00",30.25,"433",280,0.21,null,0.2,null,null,null],
    [154779,"2018-10-24T04:30:00",30.26,"432",280,0.21,null,0.2,null,null,null],
    [154780,"2018-10-24T04:40:00",30.26,"432",280,0.21,null,0.2,null,null,null],
    [154781,"2018-10-24T04:50:00",30.27,"431",280,0.21,null,0.2,null,null,null],
    [154782,"2018-10-24T05:00:00",30.29,"431",280,0.21,null,0.2,null,null,null],
    [154783,"2018-10-24T05:10:00",30.3,"430",280,0.2,null,0.2,null,null,null],
    [154784,"2018-10-24T05:20:00",30.3,"430",280,0.2,null,0.2,null,null,null],
    [154785,"2018-10-24T05:30:00",30.3,"429",280,0.2,null,0.2,null,null,null],
    [154786,"2018-10-24T05:40:00",30.31,"429",280,0.2,null,0.2,null,null,null],
    [154787,"2018-10-24T05:50:00",30.32,"429",280,0.2,null,0.2,null,null,null],
    [154788,"2018-10-24T06:00:00",30.31,"429",280,0.2,null,0.2,null,null,null],
    [154789,"2018-10-24T06:10:00",30.3,"429",280,0.2,null,0.2,null,null,null],
    [154790,"2018-10-24T06:20:00",30.29,"429",280,0.2,null,0.2,null,null,null],
    [154791,"2018-10-24T06:30:00",30.29,"429",280,0.2,null,0.2,null,null,null],
    [154792,"2018-10-24T06:40:00",30.29,"430",280,0.2,null,0.19,null,null,null],
    [154793,"2018-10-24T06:50:00",30.29,"430",280,0.2,null,0.19,null,null,null],
    [154794,"2018-10-24T07:00:00",30.29,"430",280,0.2,null,0.19,null,null,null],
    [154795,"2018-10-24T07:10:00",30.3,"431",280,0.21,null,0.18,null,null,null],
    [154796,"2018-10-24T07:20:00",30.3,"431",280,0.21,null,0.18,null,null,null],
    [154797,"2018-10-24T07:30:00",30.3,"431",280,0.21,null,0.18,null,null,null],
    [154798,"2018-10-24T07:40:00",30.29,"450",290,0.21,null,0.18,null,null,null],
    [154799,"2018-10-24T07:50:00",30.3,"463",300,0.22,null,0.17,null,null,null],
    [154800,"2018-10-24T08:00:00",30.31,"460",300,0.22,null,0.17,null,null,null],
    [154801,"2018-10-24T08:10:00",30.33,"444",290,0.21,null,0.17,null,null,null],
    [154802,"2018-10-24T08:20:00",30.33,"444",290,0.21,null,0.17,null,null,null],
    [154803,"2018-10-24T08:30:00",30.32,"446",290,0.21,null,0.16,null,null,null],
    [154804,"2018-10-24T08:40:00",30.32,"446",290,0.21,null,0.16,null,null,null],
    [154805,"2018-10-24T08:50:00",30.33,"447",290,0.21,null,0.15,null,null,null],
    [154806,"2018-10-24T09:00:00",30.33,"446",290,0.21,null,0.15,null,null,null],
    [154807,"2018-10-24T09:10:00",30.33,"446",290,0.21,null,0.15,null,null,null],
    [154808,"2018-10-24T09:20:00",30.34,"443",290,0.21,null,0.15,null,null,null],
    [154809,"2018-10-24T09:30:00",30.35,"443",290,0.21,null,0.14,null,null,null],
    [154810,"2018-10-24T09:40:00",30.37,"443",290,0.21,null,0.14,null,null,null],
    [154811,"2018-10-24T09:50:00",30.37,"442",290,0.21,null,0.14,null,null,null],
    [154812,"2018-10-24T10:00:00",30.39,"444",290,0.21,null,0.14,null,null,null],
    [154813,"2018-10-24T10:10:00",30.39,"441",290,0.21,null,0.13,null,null,null],
    [154814,"2018-10-24T10:20:00",30.4,"442",290,0.21,null,0.13,null,null,null],
    [154815,"2018-10-24T10:30:00",30.38,"443",290,0.21,null,0.13,null,null,null],
    [154816,"2018-10-24T10:40:00",30.38,"440",290,0.21,null,0.13,null,null,null],
    [154817,"2018-10-24T10:50:00",30.38,"441",290,0.21,null,0.12,null,null,null],
    [154818,"2018-10-24T11:00:00",30.39,"442",290,0.21,null,0.12,null,null,null],
    [154819,"2018-10-24T11:10:00",30.39,"445",290,0.21,null,0.12,null,null,null],
    [154820,"2018-10-24T11:20:00",30.38,"443",290,0.21,null,0.12,null,null,null],
    [154821,"2018-10-24T11:30:00",30.38,"441",290,0.21,null,0.12,null,null,null],
    [154822,"2018-10-24T11:40:00",30.42,"442",290,0.21,null,0.11,null,null,null],
    [154823,"2018-10-24T11:50:00",30.4,"440",290,0.21,null,0.11,null,null,null],
    [154824,"2018-10-24T12:00:00",30.39,"440",290,0.21,null,0.11,null,null,null],
    [154825,"2018-10-24T12:10:00",30.39,"440",290,0.21,null,0.11,null,null,null],
    [154826,"2018-10-24T12:20:00",30.43,"445",290,0.21,null,0.11,null,null,null],
    [154827,"2018-10-24T12:30:00",30.41,"444",290,0.21,null,0.11,null,null,null],
    [154828,"2018-10-24T12:40:00",30.41,"441",290,0.21,null,0.11,null,null,null],
    [154829,"2018-10-24T12:50:00",30.39,"441",290,0.21,null,0.11,null,null,null],
    [154830,"2018-10-24T13:00:00",30.39,"441",290,0.21,null,0.12,null,null,null],
    [154831,"2018-10-24T13:10:00",30.39,"441",290,0.21,null,0.12,null,null,null],
    [154832,"2018-10-24T13:20:00",30.39,"442",290,0.21,null,0.12,null,null,null],
    [154833,"2018-10-24T13:30:00",30.4,"444",290,0.21,null,0.12,null,null,null],
    [154834,"2018-10-24T13:40:00",30.39,"442",290,0.21,null,0.13,null,null,null],
    [154835,"2018-10-24T13:50:00",30.44,"442",290,0.21,null,0.13,null,null,null],
    [154836,"2018-10-24T14:00:00",30.38,"441",290,0.21,null,0.14,null,null,null],
    [154837,"2018-10-24T14:10:00",30.36,"440",290,0.21,null,0.14,null,null,null],
    [154838,"2018-10-24T14:20:00",30.33,"440",290,0.21,null,0.15,null,null,null],
    [154839,"2018-10-24T14:30:00",30.32,"439",290,0.21,null,0.16,null,null,null],
    [154840,"2018-10-24T14:40:00",30.32,"439",290,0.21,null,0.16,null,null,null],
    [154841,"2018-10-24T14:50:00",30.32,"439",290,0.21,null,0.17,null,null,null],
    [154842,"2018-10-24T15:00:00",30.32,"438",290,0.21,null,0.17,null,null,null],
    [154843,"2018-10-24T15:10:00",30.32,"438",290,0.21,null,0.17,null,null,null],
    [154844,"2018-10-24T15:20:00",30.31,"437",290,0.21,null,0.18,null,null,null],
    [154845,"2018-10-24T15:30:00",30.31,"437",280,0.21,null,0.18,null,null,null],
    [154846,"2018-10-24T15:40:00",30.32,"436",280,0.21,null,0.19,null,null,null],
    [154847,"2018-10-24T15:50:00",30.32,"436",280,0.21,null,0.19,null,null,null],
    [154848,"2018-10-24T16:00:00",30.32,"436",280,0.21,null,0.2,null,null,null],
    [154849,"2018-10-24T16:10:00",30.31,"436",280,0.21,null,0.2,null,null,null],
    [154850,"2018-10-24T16:20:00",30.32,"435",280,0.21,null,0.2,null,null,null],
    [154851,"2018-10-24T16:30:00",30.32,"435",280,0.21,null,0.2,null,null,null],
    [154852,"2018-10-24T16:40:00",30.33,"435",280,0.21,null,0.2,null,null,null],
    [154853,"2018-10-24T16:50:00",30.33,"435",280,0.21,null,0.21,null,null,null],
    [154854,"2018-10-24T17:00:00",30.33,"434",280,0.21,null,0.21,null,null,null],
    [154855,"2018-10-24T17:10:00",30.34,"434",280,0.21,null,0.21,null,null,null],
    [154856,"2018-10-24T17:20:00",30.34,"434",280,0.21,null,0.21,null,null,null],
    [154857,"2018-10-24T17:30:00",30.35,"433",280,0.21,null,0.21,null,null,null],
    [154858,"2018-10-24T17:40:00",30.34,"433",280,0.21,null,0.21,null,null,null],
    [154859,"2018-10-24T17:50:00",30.34,"433",280,0.21,null,0.21,null,null,null],
    [154860,"2018-10-24T18:00:00",30.34,"433",280,0.21,null,0.21,null,null,null],
    [154861,"2018-10-24T18:10:00",30.35,"433",280,0.21,null,0.21,null,null,null],
    [154862,"2018-10-24T18:20:00",30.34,"433",280,0.21,null,0.21,null,null,null],
    [154863,"2018-10-24T18:30:00",30.35,"433",280,0.21,null,0.21,null,null,null],
    [154864,"2018-10-24T18:40:00",30.35,"433",280,0.21,null,0.2,null,null,null],
    [154865,"2018-10-24T18:50:00",30.35,"433",280,0.21,null,0.2,null,null,null],
    [154866,"2018-10-24T19:00:00",30.36,"433",280,0.21,null,0.2,null,null,null],
    [154867,"2018-10-24T19:10:00",30.34,"433",280,0.21,null,0.19,null,null,null],
    [154868,"2018-10-24T19:20:00",30.34,"433",280,0.21,null,0.19,null,null,null],
    [154869,"2018-10-24T19:30:00",30.34,"441",290,0.21,null,0.18,null,null,null],
    [154870,"2018-10-24T19:40:00",30.35,"450",290,0.21,null,0.18,null,null,null],
    [154871,"2018-10-24T19:50:00",30.34,"455",300,0.22,null,0.18,null,null,null],
    [154872,"2018-10-24T20:00:00",30.35,"452",290,0.22,null,0.17,null,null,null],
    [154873,"2018-10-24T20:10:00",30.36,"450",290,0.21,null,0.17,null,null,null],
    [154874,"2018-10-24T20:20:00",30.35,"448",290,0.21,null,0.16,null,null,null],
    [154875,"2018-10-24T20:30:00",30.35,"450",290,0.21,null,0.16,null,null,null],
    [154876,"2018-10-24T20:40:00",30.34,"451",290,0.22,null,0.16,null,null,null],
    [154877,"2018-10-24T20:50:00",30.34,"449",290,0.21,null,0.15,null,null,null],
    [154878,"2018-10-24T21:00:00",30.34,"449",290,0.21,null,0.15,null,null,null],
    [154879,"2018-10-24T21:10:00",30.33,"450",290,0.21,null,0.14,null,null,null],
    [154880,"2018-10-24T21:20:00",30.33,"451",290,0.22,null,0.14,null,null,null],
    [154881,"2018-10-24T21:30:00",30.32,"448",290,0.21,null,0.14,null,null,null],
    [154882,"2018-10-24T21:50:00",30.31,"449",290,0.21,null,0.13,null,null,null],
    [154883,"2018-10-24T22:00:00",30.3,"445",290,0.21,null,0.13,null,null,null],
    [154884,"2018-10-24T22:10:00",30.29,"445",290,0.21,null,0.12,null,null,null],
    [154885,"2018-10-24T22:20:00",30.29,"444",290,0.21,null,0.12,null,null,null],
    [154886,"2018-10-24T22:30:00",30.29,"445",290,0.21,null,0.12,null,null,null],
    [154887,"2018-10-24T22:40:00",30.27,"444",290,0.21,null,0.12,null,null,null],
    [154888,"2018-10-24T22:50:00",30.26,"442",290,0.21,null,0.11,null,null,null],
    [154889,"2018-10-24T23:00:00",30.26,"442",290,0.21,null,0.11,null,null,null],
    [154890,"2018-10-24T23:10:00",30.25,"441",290,0.21,null,0.11,null,null,null],
    [154891,"2018-10-24T23:20:00",30.24,"440",290,0.21,null,0.11,null,null,null],
    [154892,"2018-10-24T23:30:00",30.23,"439",290,0.21,null,0.11,null,null,null],
    [154893,"2018-10-24T23:40:00",30.23,"439",290,0.21,null,0.11,null,null,null],
    [154894,"2018-10-24T23:50:00",30.22,"438",290,0.21,null,0.11,null,null,null],
    [154895,"2018-10-25T00:00:00",30.22,"439",290,0.21,null,0.11,null,null,null],
    [154896,"2018-10-25T00:10:00",30.19,"436",280,0.21,null,0.11,null,null,null],
    [154897,"2018-10-25T00:20:00",30.18,"309",200,0.15,null,0.11,null,null,null],
    [154898,"2018-10-25T00:30:00",28.1,"127",null,0.06,null,0.11,null,null,null],
    [154899,"2018-10-25T00:40:00",27.68,"123",null,0.06,null,0.11,null,null,null],
    [154900,"2018-10-25T00:50:00",27.51,"121",null,0.06,null,0.11,null,null,null],
    [154901,"2018-10-25T01:00:00",27.52,"121",null,0.06,null,0.11,null,null,null],
    [154902,"2018-10-25T01:10:00",27.78,"121",null,0.06,null,0.12,null,null,null],
    [154903,"2018-10-25T01:20:00",27.55,"121",null,0.06,null,0.12,null,null,null],
    [154904,"2018-10-25T01:30:00",27.38,"122",null,0.06,null,0.12,null,null,null],
    [154905,"2018-10-25T01:40:00",27.38,"123",null,0.06,null,0.12,null,null,null],
    [154906,"2018-10-25T01:50:00",27.17,"123",null,0.06,null,0.12,null,null,null],
    [154907,"2018-10-25T02:00:00",27.56,"124",null,0.06,null,0.12,null,null,null],
    [154908,"2018-10-25T02:10:00",30.08,"304",200,0.14,null,0.12,null,null,null],
    [154909,"2018-10-25T02:20:00",30.07,"439",290,0.21,null,0.12,null,null,null],
    [154910,"2018-10-25T02:30:00",30.07,"439",290,0.21,null,0.12,null,null,null],
    [154911,"2018-10-25T02:40:00",30.07,"438",290,0.21,null,0.12,null,null,null],
    [154912,"2018-10-25T02:50:00",30.07,"438",290,0.21,null,0.12,null,null,null],
    [154913,"2018-10-25T03:00:00",30.05,"438",290,0.21,null,0.13,null,null,null],
    [154914,"2018-10-25T03:10:00",30.06,"436",280,0.21,null,0.13,null,null,null],
    [154915,"2018-10-25T03:20:00",30.05,"435",280,0.21,null,0.14,null,null,null],
    [154916,"2018-10-25T03:30:00",30.05,"434",280,0.21,null,0.14,null,null,null],
    [154917,"2018-10-25T03:40:00",30.04,"432",280,0.21,null,0.15,null,null,null],
    [154918,"2018-10-25T03:50:00",30.04,"430",280,0.2,null,0.15,null,null,null],
    [154919,"2018-10-25T04:00:00",30.03,"429",280,0.2,null,0.16,null,null,null],
    [154920,"2018-10-25T04:10:00",30.04,"427",280,0.2,null,0.17,null,null,null],
    [154921,"2018-10-25T04:20:00",30.03,"427",280,0.2,null,0.17,null,null,null],
    [154922,"2018-10-25T04:30:00",30.06,"426",280,0.2,null,0.18,null,null,null],
    [154923,"2018-10-25T04:40:00",30.05,"427",280,0.2,null,0.18,null,null,null],
    [154924,"2018-10-25T04:50:00",30.06,"427",280,0.2,null,0.18,null,null,null],
    [154925,"2018-10-25T05:00:00",30.07,"427",280,0.2,null,0.18,null,null,null],
    [154926,"2018-10-25T05:10:00",30.05,"427",280,0.2,null,0.19,null,null,null],
    [154927,"2018-10-25T05:20:00",30.06,"427",280,0.2,null,0.19,null,null,null],
    [154928,"2018-10-25T05:30:00",30.06,"428",280,0.2,null,0.19,null,null,null],
    [154929,"2018-10-25T05:40:00",30.05,"428",280,0.2,null,0.2,null,null,null],
    [154930,"2018-10-25T05:50:00",30.06,"429",280,0.2,null,0.2,null,null,null],
    [154931,"2018-10-25T06:00:00",30.07,"429",280,0.2,null,0.2,null,null,null],
    [154932,"2018-10-25T06:10:00",30.06,"430",280,0.2,null,0.2,null,null,null],
    [154933,"2018-10-25T06:20:00",30.06,"430",280,0.2,null,0.2,null,null,null],
    [154934,"2018-10-25T06:30:00",30.06,"432",280,0.21,null,0.2,null,null,null],
    [154935,"2018-10-25T06:40:00",30.06,"433",280,0.21,null,0.2,null,null,null],
    [154936,"2018-10-25T06:50:00",30.06,"433",280,0.21,null,0.2,null,null,null],
    [154937,"2018-10-25T07:00:00",30.07,"433",280,0.21,null,0.2,null,null,null],
    [154938,"2018-10-25T07:10:00",30.08,"433",280,0.21,null,0.2,null,null,null],
    [154939,"2018-10-25T07:20:00",30.08,"434",280,0.21,null,0.2,null,null,null],
    [154940,"2018-10-25T07:30:00",30.08,"434",280,0.21,null,0.2,null,null,null],
    [154941,"2018-10-25T07:40:00",30.08,"434",280,0.21,null,0.19,null,null,null],
    [154942,"2018-10-25T07:50:00",30.09,"435",280,0.21,null,0.19,null,null,null],
    [154943,"2018-10-25T08:00:00",30.09,"435",280,0.21,null,0.19,null,null,null],
    [154944,"2018-10-25T08:10:00",30.1,"435",280,0.21,null,0.19,null,null,null],
    [154945,"2018-10-25T08:20:00",30.09,"435",280,0.21,null,0.18,null,null,null],
    [154946,"2018-10-25T08:30:00",30.1,"436",280,0.21,null,0.18,null,null,null],
    [154947,"2018-10-25T08:40:00",30.11,"436",280,0.21,null,0.18,null,null,null],
    [154948,"2018-10-25T08:50:00",30.11,"437",280,0.21,null,0.17,null,null,null],
    [154949,"2018-10-25T09:00:00",30.1,"444",290,0.21,null,0.17,null,null,null],
    [154950,"2018-10-25T09:10:00",30.14,"441",290,0.21,null,0.16,null,null,null],
    [154951,"2018-10-25T09:20:00",30.15,"437",290,0.21,null,0.16,null,null,null],
    [154952,"2018-10-25T09:30:00",30.17,"438",290,0.21,null,0.16,null,null,null],
    [154953,"2018-10-25T09:40:00",30.17,"439",290,0.21,null,0.15,null,null,null],
    [154954,"2018-10-25T09:50:00",30.16,"439",290,0.21,null,0.15,null,null,null],
    [154955,"2018-10-25T10:00:00",30.17,"440",290,0.21,null,0.15,null,null,null],
    [154956,"2018-10-25T10:10:00",30.18,"439",290,0.21,null,0.15,null,null,null],
    [154957,"2018-10-25T10:20:00",30.19,"440",290,0.21,null,0.14,null,null,null],
    [154958,"2018-10-25T10:30:00",30.2,"439",290,0.21,null,0.14,null,null,null],
    [154959,"2018-10-25T10:40:00",30.21,"439",290,0.21,null,0.14,null,null,null],
    [154960,"2018-10-25T10:50:00",30.25,"438",290,0.21,null,0.13,null,null,null],
    [154961,"2018-10-25T11:00:00",30.27,"438",290,0.21,null,0.13,null,null,null],
    [154962,"2018-10-25T11:10:00",30.3,"437",290,0.21,null,0.13,null,null,null],
    [154963,"2018-10-25T11:20:00",30.3,"437",290,0.21,null,0.13,null,null,null],
    [154964,"2018-10-25T11:30:00",30.3,"437",290,0.21,null,0.13,null,null,null],
    [154965,"2018-10-25T11:40:00",30.29,"436",280,0.21,null,0.13,null,null,null],
    [154966,"2018-10-25T11:50:00",30.28,"435",280,0.21,null,0.12,null,null,null],
    [154967,"2018-10-25T12:00:00",30.28,"435",280,0.21,null,0.12,null,null,null],
    [154968,"2018-10-25T12:10:00",30.3,"434",280,0.21,null,0.12,null,null,null],
    [154969,"2018-10-25T12:20:00",30.27,"434",280,0.21,null,0.12,null,null,null],
    [154970,"2018-10-25T12:30:00",30.26,"434",280,0.21,null,0.12,null,null,null],
    [154971,"2018-10-25T12:40:00",30.28,"434",280,0.21,null,0.12,null,null,null],
    [154972,"2018-10-25T12:50:00",30.28,"434",280,0.21,null,0.12,null,null,null],
    [154973,"2018-10-25T13:00:00",30.26,"433",280,0.21,null,0.11,null,null,null],
    [154974,"2018-10-25T13:10:00",30.25,"433",280,0.21,null,0.11,null,null,null],
    [154975,"2018-10-25T13:20:00",30.22,"432",280,0.21,null,0.12,null,null,null],
    [154976,"2018-10-25T13:30:00",30.22,"432",280,0.21,null,0.12,null,null,null],
    [154977,"2018-10-25T13:40:00",30.22,"432",280,0.21,null,0.12,null,null,null],
    [154978,"2018-10-25T13:50:00",30.22,"432",280,0.21,null,0.12,null,null,null],
    [154979,"2018-10-25T14:00:00",30.21,"431",280,null,null,0.12,null,null,null],
    [154980,"2018-10-25T14:10:00",30.23,"432",280,0.21,null,0.12,null,null,null],
    [154981,"2018-10-25T14:20:00",30.2,"432",280,0.21,null,0.13,null,null,null],
    [154982,"2018-10-25T14:30:00",30.19,"432",280,0.21,null,0.13,null,null,null],
    [154983,"2018-10-25T14:40:00",30.19,"433",280,0.21,null,0.13,null,null,null],
    [154984,"2018-10-25T14:50:00",30.19,"433",280,0.21,null,0.14,null,null,null],
    [154985,"2018-10-25T15:00:00",30.19,"433",280,0.21,null,0.14,null,null,null],
    [154986,"2018-10-25T15:10:00",30.2,"437",290,0.21,null,0.14,null,null,null],
    [154987,"2018-10-25T15:20:00",30.2,"435",280,0.21,null,0.15,null,null,null],
    [154988,"2018-10-25T15:30:00",30.18,"433",280,0.21,null,0.15,null,null,null],
    [154989,"2018-10-25T15:40:00",30.16,"432",280,0.21,null,0.16,null,null,null],
    [154990,"2018-10-25T15:50:00",30.15,"431",280,0.21,null,0.16,null,null,null],
    [154991,"2018-10-25T16:00:00",30.15,"430",280,0.2,null,0.17,null,null,null],
    [154992,"2018-10-25T16:10:00",30.15,"429",280,0.2,null,0.17,null,null,null],
    [154993,"2018-10-25T16:20:00",30.15,"428",280,0.2,null,0.18,null,null,null],
    [154994,"2018-10-25T16:30:00",30.15,"427",280,0.2,null,0.18,null,null,null],
    [154995,"2018-10-25T16:40:00",30.15,"428",280,0.2,null,0.18,null,null,null],
    [154996,"2018-10-25T16:50:00",30.15,"428",280,0.2,null,0.19,null,null,null],
    [154997,"2018-10-25T17:00:00",30.16,"428",280,0.2,null,0.19,null,null,null],
    [154998,"2018-10-25T17:10:00",30.15,"427",280,0.2,null,0.2,null,null,null],
    [154999,"2018-10-25T17:20:00",30.16,"427",280,0.2,null,0.2,null,null,null],
    [155000,"2018-10-25T17:30:00",30.16,"427",280,0.2,null,0.2,null,null,null],
    [155001,"2018-10-25T17:40:00",30.17,"427",280,0.2,null,0.2,null,null,null],
    [155002,"2018-10-25T17:50:00",30.16,"427",280,0.2,null,0.2,null,null,null],
    [155003,"2018-10-25T18:00:00",30.17,"427",280,0.2,null,0.2,null,null,null],
    [155004,"2018-10-25T18:10:00",30.16,"427",280,0.2,null,0.2,null,null,null],
    [155005,"2018-10-25T18:20:00",30.16,"426",280,0.2,null,0.2,null,null,null],
    [155006,"2018-10-25T18:30:00",30.16,"426",280,0.2,null,0.2,null,null,null],
    [155007,"2018-10-25T18:40:00",30.16,"426",280,0.2,null,0.2,null,null,null],
    [155008,"2018-10-25T18:50:00",30.16,"426",280,0.2,null,0.2,null,null,null],
    [155009,"2018-10-25T19:00:00",30.16,"426",280,0.2,null,0.19,null,null,null],
    [155010,"2018-10-25T19:10:00",30.17,"427",280,0.2,null,0.19,null,null,null],
    [155011,"2018-10-25T19:20:00",30.16,"427",280,0.2,null,0.19,null,null,null],
    [155012,"2018-10-25T19:30:00",30.15,"427",280,0.2,null,0.19,null,null,null],
    [155013,"2018-10-25T19:40:00",30.16,"428",280,0.2,null,0.18,null,null,null],
    [155014,"2018-10-25T19:50:00",30.16,"429",280,0.2,null,0.18,null,null,null],
    [155015,"2018-10-25T20:00:00",30.16,"429",280,0.2,null,0.18,null,null,null],
    [155016,"2018-10-25T20:10:00",30.16,"429",280,0.2,null,0.17,null,null,null],
    [155017,"2018-10-25T20:20:00",30.15,"433",280,0.21,null,0.17,null,null,null],
    [155018,"2018-10-25T20:30:00",30.14,"436",280,0.21,null,0.16,null,null,null],
    [155019,"2018-10-25T20:40:00",30.16,"432",280,0.21,null,0.16,null,null,null],
    [155020,"2018-10-25T20:50:00",30.15,"432",280,0.21,null,0.16,null,null,null],
    [155021,"2018-10-25T21:00:00",30.15,"432",280,0.21,null,0.15,null,null,null],
    [155022,"2018-10-25T21:10:00",30.15,"432",280,0.21,null,0.15,null,null,null],
    [155023,"2018-10-25T21:20:00",30.14,"432",280,0.21,null,0.15,null,null,null],
    [155024,"2018-10-25T21:30:00",30.14,"432",280,0.21,null,0.14,null,null,null],
    [155025,"2018-10-25T21:40:00",30.14,"431",280,0.21,null,0.14,null,null,null],
    [155026,"2018-10-25T21:50:00",30.14,"431",280,0.21,null,0.14,null,null,null],
    [155027,"2018-10-25T22:00:00",30.13,"430",280,0.21,null,0.13,null,null,null],
    [155028,"2018-10-25T22:10:00",30.12,"430",280,0.21,null,0.13,null,null,null],
    [155029,"2018-10-25T22:20:00",30.12,"430",280,0.2,null,0.13,null,null,null],
    [155030,"2018-10-25T22:30:00",30.11,"430",280,0.2,null,0.12,null,null,null],
    [155031,"2018-10-25T22:40:00",30.1,"430",280,0.2,null,0.12,null,null,null],
    [155032,"2018-10-25T22:50:00",30.09,"430",280,0.2,null,0.12,null,null,null],
    [155033,"2018-10-25T23:00:00",30.08,"430",280,0.2,null,0.11,null,null,null],
    [155034,"2018-10-25T23:10:00",30.08,"430",280,0.2,null,0.11,null,null,null],
    [155035,"2018-10-25T23:20:00",30.07,"430",280,0.2,null,0.11,null,null,null],
    [155036,"2018-10-25T23:30:00",30.06,"430",280,0.2,null,0.11,null,null,null],
    [155037,"2018-10-25T23:40:00",30.04,"430",280,0.21,null,0.11,null,null,null],
    [155038,"2018-10-25T23:50:00",30.04,"431",280,0.21,null,0.11,null,null,null],
    [155039,"2018-10-26T00:00:00",30.03,"431",280,0.21,null,0.11,null,null,null],
    [155040,"2018-10-26T00:10:00",30.03,"431",280,0.21,null,0.11,null,null,null],
    [155041,"2018-10-26T00:20:00",30.03,"431",280,0.21,null,0.11,null,null,null],
    [155042,"2018-10-26T00:30:00",30.03,"322",210,0.15,null,0.11,null,null,null],
    [155043,"2018-10-26T00:40:00",29.64,"152",100,0.07,null,0.11,null,null,null],
    [155044,"2018-10-26T00:50:00",27.79,"140",null,0.06,null,0.11,null,null,null],
    [155045,"2018-10-26T01:00:00",27.43,"133",null,0.06,null,0.12,null,null,null],
    [155046,"2018-10-26T01:10:00",28.22,"146",null,0.07,null,0.12,null,null,null],
    [155047,"2018-10-26T01:20:00",27.57,"135",null,0.06,null,0.12,null,null,null],
    [155048,"2018-10-26T01:30:00",27.61,"132",null,0.06,null,0.12,null,null,null],
    [155049,"2018-10-26T01:40:00",27.82,"130",null,0.06,null,0.12,null,null,null],
    [155050,"2018-10-26T01:50:00",27.64,"129",null,0.06,null,0.12,null,null,null],
    [155051,"2018-10-26T02:00:00",28.18,"130",null,0.06,null,0.12,null,null,null],
    [155052,"2018-10-26T02:10:00",27.61,"128",null,0.06,null,0.12,null,null,null],
    [155053,"2018-10-26T02:20:00",29.82,"140",null,0.06,null,0.12,null,null,null],
    [155054,"2018-10-26T02:30:00",30.06,"434",280,0.21,null,0.12,null,null,null],
    [155055,"2018-10-26T02:40:00",30.07,"436",280,0.21,null,0.12,null,null,null],
    [155056,"2018-10-26T02:50:00",30.09,"437",280,0.21,null,0.12,null,null,null],
    [155057,"2018-10-26T03:00:00",30.08,"438",290,0.21,null,0.12,null,null,null],
    [155058,"2018-10-26T03:10:00",30.11,"438",290,0.21,null,0.13,null,null,null],
    [155059,"2018-10-26T03:20:00",30.1,"437",290,0.21,null,0.13,null,null,null],
    [155060,"2018-10-26T03:30:00",30.09,"437",290,0.21,null,0.14,null,null,null],
    [155061,"2018-10-26T03:40:00",30.08,"437",280,0.21,null,0.15,null,null,null],
    [155062,"2018-10-26T03:50:00",30.09,"436",280,0.21,null,0.15,null,null,null],
    [155063,"2018-10-26T04:00:00",30.13,"436",280,0.21,null,0.16,null,null,null],
    [155064,"2018-10-26T04:10:00",30.11,"435",280,0.21,null,0.17,null,null,null],
    [155065,"2018-10-26T04:20:00",30.11,"435",280,0.21,null,0.17,null,null,null],
    [155066,"2018-10-26T04:30:00",30.1,"435",280,0.21,null,0.18,null,null,null],
    [155067,"2018-10-26T04:40:00",30.1,"435",280,0.21,null,0.18,null,null,null],
    [155068,"2018-10-26T04:50:00",30.11,"434",280,0.21,null,0.19,null,null,null],
    [155069,"2018-10-26T05:00:00",30.11,"434",280,0.21,null,0.19,null,null,null],
    [155070,"2018-10-26T05:10:00",30.09,"434",280,0.21,null,0.19,null,null,null],
    [155071,"2018-10-26T05:20:00",30.1,"434",280,0.21,null,0.2,null,null,null],
    [155072,"2018-10-26T05:30:00",30.1,"434",280,0.21,null,0.2,null,null,null],
    [155073,"2018-10-26T05:40:00",30.09,"435",280,0.21,null,0.2,null,null,null],
    [155074,"2018-10-26T05:50:00",30.08,"435",280,0.21,null,0.21,null,null,null],
    [155075,"2018-10-26T06:00:00",30.06,"436",280,0.21,null,0.21,null,null,null],
    [155076,"2018-10-26T06:10:00",30.05,"436",280,0.21,null,0.21,null,null,null],
    [155077,"2018-10-26T06:20:00",30.05,"436",280,0.21,null,0.22,null,null,null],
    [155078,"2018-10-26T06:30:00",30.04,"436",280,0.21,null,0.22,null,null,null],
    [155079,"2018-10-26T06:40:00",30.02,"437",280,0.21,null,0.22,null,null,null],
    [155080,"2018-10-26T06:50:00",30.02,"436",280,0.21,null,0.23,null,null,null],
    [155081,"2018-10-26T07:00:00",30.01,"436",280,0.21,null,0.22,null,null,null],
    [155082,"2018-10-26T07:10:00",30.01,"436",280,0.21,null,0.22,null,null,null],
    [155083,"2018-10-26T07:20:00",30,"437",280,0.21,null,0.22,null,null,null],
    [155084,"2018-10-26T07:30:00",29.99,"439",290,0.21,null,0.23,null,null,null],
    [155085,"2018-10-26T07:40:00",29.99,"440",290,0.21,null,0.22,null,null,null],
    [155086,"2018-10-26T07:50:00",29.99,"441",290,0.21,null,0.22,null,null,null],
    [155087,"2018-10-26T08:00:00",29.99,"440",290,0.21,null,0.22,null,null,null],
    [155088,"2018-10-26T08:10:00",30,"441",290,0.21,null,0.22,null,null,null],
    [155089,"2018-10-26T08:20:00",30,"441",290,0.21,null,0.21,null,null,null],
    [155090,"2018-10-26T08:30:00",30.01,"441",290,0.21,null,0.21,null,null,null],
    [155091,"2018-10-26T08:40:00",30.02,"441",290,0.21,null,0.21,null,null,null],
    [155092,"2018-10-26T08:50:00",30.02,"441",290,0.21,null,0.2,null,null,null],
    [155093,"2018-10-26T09:00:00",30.03,"441",290,0.21,null,0.2,null,null,null],
    [155094,"2018-10-26T09:10:00",30.04,"441",290,0.21,null,0.2,null,null,null],
    [155095,"2018-10-26T09:20:00",30.05,"441",290,0.21,null,0.19,null,null,null],
    [155096,"2018-10-26T09:30:00",30.07,"441",290,0.21,null,0.19,null,null,null],
    [155097,"2018-10-26T09:40:00",30.1,"441",290,0.21,null,0.18,null,null,null],
    [155098,"2018-10-26T09:50:00",30.08,"441",290,0.21,null,0.17,null,null,null],
    [155099,"2018-10-26T10:00:00",30.08,"442",290,0.21,null,0.17,null,null,null],
    [155100,"2018-10-26T10:10:00",30.1,"441",290,0.21,null,0.17,null,null,null],
    [155101,"2018-10-26T10:20:00",30.08,"441",290,0.21,null,0.16,null,null,null],
    [155102,"2018-10-26T10:30:00",30.09,"442",290,0.21,null,0.16,null,null,null],
    [155103,"2018-10-26T10:40:00",30.08,"442",290,0.21,null,0.16,null,null,null],
    [155104,"2018-10-26T10:50:00",30.11,"441",290,0.21,null,0.16,null,null,null],
    [155105,"2018-10-26T11:00:00",30.19,"442",290,0.21,null,0.15,null,null,null],
    [155106,"2018-10-26T11:10:00",30.26,"442",290,0.21,null,0.15,null,null,null],
    [155107,"2018-10-26T11:20:00",30.27,"442",290,0.21,null,0.14,null,null,null],
    [155108,"2018-10-26T11:30:00",30.29,"442",290,0.21,null,0.14,null,null,null],
    [155109,"2018-10-26T11:40:00",30.31,"442",290,0.21,null,0.14,null,null,null],
    [155110,"2018-10-26T11:50:00",30.33,"441",290,0.21,null,0.14,null,null,null],
    [155111,"2018-10-26T12:00:00",30.33,"441",290,0.21,null,0.13,null,null,null],
    [155112,"2018-10-26T12:10:00",30.32,"441",290,0.21,null,0.13,null,null,null],
    [155113,"2018-10-26T12:20:00",30.34,"441",290,0.21,null,0.13,null,null,null],
    [155114,"2018-10-26T12:30:00",30.33,"440",290,0.21,null,0.13,null,null,null],
    [155115,"2018-10-26T12:40:00",30.36,"440",290,0.21,null,0.13,null,null,null],
    [155116,"2018-10-26T12:50:00",30.33,"440",290,0.21,null,0.13,null,null,null],
    [155117,"2018-10-26T13:00:00",30.33,"440",290,0.21,null,0.13,null,null,null],
    [155118,"2018-10-26T13:10:00",30.34,"440",290,0.21,null,0.12,null,null,null],
    [155119,"2018-10-26T13:20:00",30.31,"439",290,0.21,null,0.12,null,null,null],
    [155120,"2018-10-26T13:30:00",30.31,"439",290,0.21,null,0.12,null,null,null],
    [155121,"2018-10-26T13:40:00",30.32,"439",290,0.21,null,0.12,null,null,null],
    [155122,"2018-10-26T13:50:00",30.35,"439",290,0.21,null,0.12,null,null,null],
    [155123,"2018-10-26T14:00:00",30.33,"439",290,0.21,null,0.12,null,null,null],
    [155124,"2018-10-26T14:10:00",30.33,"439",290,0.21,null,0.13,null,null,null],
    [155125,"2018-10-26T14:20:00",30.37,"438",290,0.21,null,0.13,null,null,null],
    [155126,"2018-10-26T14:30:00",30.37,"438",290,0.21,null,0.13,null,null,null],
    [155127,"2018-10-26T14:40:00",30.35,"439",290,0.21,null,0.14,null,null,null],
    [155128,"2018-10-26T14:50:00",30.37,"439",290,0.21,null,0.14,null,null,null],
    [155129,"2018-10-26T15:00:00",30.35,"439",290,0.21,null,0.14,null,null,null],
    [155130,"2018-10-26T15:10:00",30.37,"439",290,0.21,null,0.15,null,null,null],
    [155131,"2018-10-26T15:20:00",30.36,"439",290,0.21,null,0.16,null,null,null],
    [155132,"2018-10-26T15:30:00",30.36,"439",290,0.21,null,0.16,null,null,null],
    [155133,"2018-10-26T15:40:00",30.36,"439",290,0.21,null,0.17,null,null,null],
    [155134,"2018-10-26T15:50:00",30.36,"438",290,0.21,null,0.17,null,null,null],
    [155135,"2018-10-26T16:00:00",30.35,"439",290,0.21,null,0.17,null,null,null],
    [155136,"2018-10-26T16:10:00",30.34,"439",290,0.21,null,0.18,null,null,null],
    [155137,"2018-10-26T16:20:00",30.34,"440",290,0.21,null,0.18,null,null,null],
    [155138,"2018-10-26T16:30:00",30.34,"439",290,0.21,null,0.19,null,null,null],
    [155139,"2018-10-26T16:40:00",30.34,"439",290,0.21,null,0.19,null,null,null],
    [155140,"2018-10-26T16:50:00",30.33,"439",290,0.21,null,0.19,null,null,null],
    [155141,"2018-10-26T17:00:00",30.32,"439",290,0.21,null,0.2,null,null,null],
    [155142,"2018-10-26T17:10:00",30.32,"439",290,0.21,null,0.2,null,null,null],
    [155143,"2018-10-26T17:20:00",30.32,"439",290,0.21,null,0.2,null,null,null],
    [155144,"2018-10-26T17:30:00",30.32,"438",290,0.21,null,0.2,null,null,null],
    [155145,"2018-10-26T17:40:00",30.31,"438",290,0.21,null,0.21,null,null,null],
    [155146,"2018-10-26T17:50:00",30.31,"438",290,0.21,null,0.21,null,null,null],
    [155147,"2018-10-26T18:00:00",30.29,"437",290,0.21,null,0.21,null,null,null],
    [155148,"2018-10-26T18:10:00",30.26,"437",290,0.21,null,0.21,null,null,null],
    [155149,"2018-10-26T18:20:00",30.26,"437",290,0.21,null,0.22,null,null,null],
    [155150,"2018-10-26T18:30:00",30.27,"437",290,0.21,null,0.22,null,null,null],
    [155151,"2018-10-26T18:40:00",30.25,"438",290,0.21,null,0.22,null,null,null],
    [155152,"2018-10-26T18:50:00",30.26,"437",290,0.21,null,0.22,null,null,null],
    [155153,"2018-10-26T19:00:00",30.26,"437",290,0.21,null,0.21,null,null,null],
    [155154,"2018-10-26T19:10:00",30.26,"437",290,0.21,null,0.21,null,null,null],
    [155155,"2018-10-26T19:20:00",30.25,"438",290,0.21,null,0.21,null,null,null],
    [155156,"2018-10-26T19:30:00",30.24,"438",290,0.21,null,0.2,null,null,null],
    [155157,"2018-10-26T19:40:00",30.23,"439",290,0.21,null,0.2,null,null,null],
    [155158,"2018-10-26T19:50:00",30.23,"439",290,0.21,null,0.2,null,null,null],
    [155159,"2018-10-26T20:00:00",30.24,"445",290,0.21,null,0.19,null,null,null],
    [155160,"2018-10-26T20:10:00",30.23,"460",300,0.22,null,0.19,null,null,null],
    [155161,"2018-10-26T20:20:00",30.23,"460",300,0.22,null,0.18,null,null,null],
    [155162,"2018-10-26T20:30:00",30.23,"445",290,0.21,null,0.17,null,null,null],
    [155163,"2018-10-26T20:40:00",30.23,"447",290,0.21,null,0.17,null,null,null],
    [155164,"2018-10-26T20:50:00",30.23,"450",290,0.21,null,0.17,null,null,null],
    [155165,"2018-10-26T21:00:00",30.23,"450",290,0.21,null,0.16,null,null,null],
    [155166,"2018-10-26T21:10:00",30.23,"450",290,0.21,null,0.16,null,null,null],
    [155167,"2018-10-26T21:20:00",30.22,"449",290,0.21,null,0.15,null,null,null],
    [155168,"2018-10-26T21:30:00",30.22,"448",290,0.21,null,0.15,null,null,null],
    [155169,"2018-10-26T21:40:00",30.22,"446",290,0.21,null,0.15,null,null,null],
    [155170,"2018-10-26T21:50:00",30.21,"447",290,0.21,null,0.14,null,null,null],
    [155171,"2018-10-26T22:00:00",30.21,"446",290,0.21,null,0.14,null,null,null],
    [155172,"2018-10-26T22:10:00",30.2,"444",290,0.21,null,0.14,null,null,null],
    [155173,"2018-10-26T22:20:00",30.19,"443",290,0.21,null,0.13,null,null,null],
    [155174,"2018-10-26T22:30:00",30.18,"444",290,0.21,null,0.13,null,null,null],
    [155175,"2018-10-26T22:40:00",30.17,"442",290,0.21,null,0.13,null,null,null],
    [155176,"2018-10-26T22:50:00",30.17,"442",290,0.21,null,0.12,null,null,null],
    [155177,"2018-10-26T23:00:00",30.17,"441",290,0.21,null,0.12,null,null,null],
    [155178,"2018-10-26T23:10:00",30.17,"442",290,0.21,null,0.12,null,null,null],
    [155179,"2018-10-26T23:20:00",30.18,"441",290,0.21,null,0.11,null,null,null],
    [155180,"2018-10-26T23:30:00",30.17,"441",290,0.21,null,0.11,null,null,null],
    [155181,"2018-10-26T23:50:00",30.16,"442",290,0.21,null,0.11,null,null,null],
    [155182,"2018-10-27T00:00:00",30.15,"442",290,0.21,null,0.1,null,null,null],
    [155183,"2018-10-27T00:10:00",30.14,"443",290,0.21,null,0.11,null,null,null],
    [155184,"2018-10-27T00:20:00",30.13,"443",290,0.21,null,0.11,null,null,null],
    [155185,"2018-10-27T00:30:00",30.12,"444",290,0.21,null,0.11,null,null,null],
    [155186,"2018-10-27T00:40:00",30.11,"440",290,0.21,null,0.11,null,null,null],
    [155187,"2018-10-27T00:50:00",30.09,"226",150,0.11,null,0.12,null,null,null],
    [155188,"2018-10-27T01:00:00",29.35,"140",null,0.07,null,0.11,null,null,null],
    [155189,"2018-10-27T01:10:00",29,"136",null,0.06,null,0.11,null,null,null],
    [155190,"2018-10-27T01:20:00",28.85,"134",null,0.06,null,0.11,null,null,null],
    [155191,"2018-10-27T01:30:00",28.77,"132",null,0.06,null,0.11,null,null,null],
    [155192,"2018-10-27T01:40:00",28.39,"133",null,0.06,null,0.12,null,null,null],
    [155193,"2018-10-27T01:50:00",28.02,"133",null,0.06,null,0.12,null,null,null],
    [155194,"2018-10-27T02:00:00",27.61,"134",null,0.06,null,0.12,null,null,null],
    [155195,"2018-10-27T02:10:00",27.33,"134",null,0.06,null,0.12,null,null,null],
    [155196,"2018-10-27T02:20:00",26.98,"134",null,0.06,null,0.12,null,null,null],
    [155197,"2018-10-27T02:30:00",26.8,"135",null,0.06,null,0.12,null,null,null],
    [155198,"2018-10-27T02:40:00",26.86,"135",null,0.06,null,0.12,null,null,null],
    [155199,"2018-10-27T02:50:00",26.77,"136",null,0.06,null,0.12,null,null,null],
    [155200,"2018-10-27T03:00:00",27.26,"135",null,0.06,null,0.12,null,null,null],
    [155201,"2018-10-27T03:10:00",27.83,"136",null,0.06,null,0.12,null,null,null],
    [155202,"2018-10-27T03:20:00",30.01,"446",290,0.21,null,0.12,null,null,null],
    [155203,"2018-10-27T03:30:00",30.01,"449",290,0.21,null,0.12,null,null,null],
    [155204,"2018-10-27T03:40:00",30.03,"449",290,0.21,null,0.13,null,null,null],
    [155205,"2018-10-27T03:50:00",30.01,"449",290,0.21,null,0.13,null,null,null],
    [155206,"2018-10-27T04:00:00",30.02,"449",290,0.21,null,0.14,null,null,null],
    [155207,"2018-10-27T04:10:00",30.03,"448",290,0.21,null,0.14,null,null,null],
    [155208,"2018-10-27T04:20:00",30.01,"449",290,0.21,null,0.15,null,null,null],
    [155209,"2018-10-27T04:30:00",30.04,"447",290,0.21,null,0.16,null,null,null],
    [155210,"2018-10-27T04:40:00",30.04,"446",290,0.21,null,0.16,null,null,null],
    [155211,"2018-10-27T04:50:00",30.03,"446",290,0.21,null,0.17,null,null,null],
    [155212,"2018-10-27T05:00:00",30.06,"444",290,0.21,null,0.18,null,null,null],
    [155213,"2018-10-27T05:10:00",30.05,"445",290,0.21,null,0.18,null,null,null],
    [155214,"2018-10-27T05:20:00",30.02,"446",290,0.21,null,0.19,null,null,null],
    [155215,"2018-10-27T05:30:00",30.05,"445",290,0.21,null,0.19,null,null,null],
    [155216,"2018-10-27T05:40:00",30.06,"444",290,0.21,null,0.2,null,null,null],
    [155217,"2018-10-27T05:50:00",30.07,"444",290,0.21,null,0.2,null,null,null],
    [155218,"2018-10-27T06:00:00",30.09,"443",290,0.21,null,0.2,null,null,null],
    [155219,"2018-10-27T06:10:00",30.08,"443",290,0.21,null,0.21,null,null,null],
    [155220,"2018-10-27T06:30:00",30.08,"444",290,0.21,null,0.21,null,null,null],
    [155221,"2018-10-27T06:40:00",30.08,"444",290,0.21,null,0.21,null,null,null],
    [155222,"2018-10-27T06:50:00",30.08,"444",290,0.21,null,0.22,null,null,null],
    [155223,"2018-10-27T07:00:00",30.08,"444",290,0.21,null,0.22,null,null,null],
    [155224,"2018-10-27T07:10:00",30.08,"445",290,0.21,null,0.22,null,null,null],
    [155225,"2018-10-27T07:20:00",30.07,"445",290,0.21,null,0.22,null,null,null],
    [155226,"2018-10-27T07:30:00",30.07,"446",290,0.21,null,0.22,null,null,null],
    [155227,"2018-10-27T07:40:00",30.06,"447",290,0.21,null,0.22,null,null,null],
    [155228,"2018-10-27T07:50:00",30.06,"447",290,0.21,null,0.22,null,null,null],
    [155229,"2018-10-27T08:00:00",30.06,"448",290,0.21,null,0.22,null,null,null],
    [155230,"2018-10-27T08:10:00",30.06,"450",290,0.21,null,0.22,null,null,null],
    [155231,"2018-10-27T08:20:00",30.06,"451",290,0.21,null,0.22,null,null,null],
    [155232,"2018-10-27T08:30:00",30.06,"453",300,0.22,null,0.22,null,null,null],
    [155233,"2018-10-27T08:40:00",30.06,"454",300,0.22,null,0.22,null,null,null],
    [155234,"2018-10-27T08:50:00",30.06,"455",300,0.22,null,0.22,null,null,null],
    [155235,"2018-10-27T09:00:00",30.07,"455",300,0.22,null,0.21,null,null,null],
    [155236,"2018-10-27T09:10:00",30.09,"455",300,0.22,null,0.21,null,null,null],
    [155237,"2018-10-27T09:20:00",30.08,"454",300,0.22,null,0.21,null,null,null],
    [155238,"2018-10-27T09:30:00",30.09,"454",300,0.22,null,0.2,null,null,null],
    [155239,"2018-10-27T09:40:00",30.11,"454",300,0.22,null,0.2,null,null,null],
    [155240,"2018-10-27T09:50:00",30.14,"454",300,0.22,null,0.2,null,null,null],
    [155241,"2018-10-27T10:00:00",30.15,"454",300,0.22,null,0.19,null,null,null],
    [155242,"2018-10-27T10:10:00",30.13,"454",300,0.22,null,0.19,null,null,null],
    [155243,"2018-10-27T10:20:00",30.15,"454",300,0.22,null,0.19,null,null,null],
    [155244,"2018-10-27T10:30:00",30.13,"454",300,0.22,null,0.18,null,null,null],
    [155245,"2018-10-27T10:40:00",30.13,"457",300,0.22,null,0.18,null,null,null],
    [155246,"2018-10-27T10:50:00",30.14,"457",300,0.22,null,0.17,null,null,null],
    [155247,"2018-10-27T11:00:00",30.16,"455",300,0.22,null,0.17,null,null,null],
    [155248,"2018-10-27T11:10:00",30.16,"455",300,0.22,null,0.17,null,null,null],
    [155249,"2018-10-27T11:20:00",30.15,"455",300,0.22,null,0.16,null,null,null],
    [155250,"2018-10-27T11:30:00",30.15,"455",300,0.22,null,0.16,null,null,null],
    [155251,"2018-10-27T11:40:00",30.17,"455",300,0.22,null,0.16,null,null,null],
    [155252,"2018-10-27T11:50:00",30.2,"455",300,0.22,null,0.15,null,null,null],
    [155253,"2018-10-27T12:00:00",30.17,"455",300,0.22,null,0.15,null,null,null],
    [155254,"2018-10-27T12:10:00",30.31,"455",300,0.22,null,0.15,null,null,null],
    [155255,"2018-10-27T12:20:00",30.28,"455",300,0.22,null,0.15,null,null,null],
    [155256,"2018-10-27T12:30:00",30.31,"456",300,0.22,null,0.14,null,null,null],
    [155257,"2018-10-27T12:40:00",30.31,"456",300,0.22,null,0.14,null,null,null],
    [155258,"2018-10-27T12:50:00",30.35,"456",300,0.22,null,0.14,null,null,null],
    [155259,"2018-10-27T13:00:00",30.37,"456",300,0.22,null,0.14,null,null,null],
    [155260,"2018-10-27T13:10:00",30.36,"455",300,0.22,null,0.14,null,null,null],
    [155261,"2018-10-27T13:20:00",30.37,"454",300,0.22,null,0.13,null,null,null],
    [155262,"2018-10-27T13:30:00",30.37,"453",300,0.22,null,0.13,null,null,null],
    [155263,"2018-10-27T13:40:00",30.38,"452",290,0.22,null,0.13,null,null,null],
    [155264,"2018-10-27T13:50:00",30.39,"453",300,0.22,null,0.13,null,null,null],
    [155265,"2018-10-27T14:00:00",30.38,"451",290,0.22,null,0.13,null,null,null],
    [155266,"2018-10-27T14:10:00",30.37,"450",290,0.21,null,0.13,null,null,null],
    [155267,"2018-10-27T14:20:00",30.38,"451",290,0.21,null,0.13,null,null,null],
    [155268,"2018-10-27T14:30:00",30.38,"449",290,0.21,null,0.13,null,null,null],
    [155269,"2018-10-27T14:40:00",30.39,"449",290,0.21,null,0.14,null,null,null],
    [155270,"2018-10-27T14:50:00",30.41,"450",290,0.21,null,0.14,null,null,null],
    [155271,"2018-10-27T15:00:00",30.38,"448",290,0.21,null,0.14,null,null,null],
    [155272,"2018-10-27T15:10:00",30.38,"448",290,0.21,null,0.14,null,null,null],
    [155273,"2018-10-27T15:20:00",30.41,"449",290,0.21,null,0.14,null,null,null],
    [155274,"2018-10-27T15:30:00",30.39,"448",290,0.21,null,0.15,null,null,null],
    [155275,"2018-10-27T15:40:00",30.39,"447",290,0.21,null,0.15,null,null,null],
    [155276,"2018-10-27T15:50:00",30.39,"449",290,0.21,null,0.15,null,null,null],
    [155277,"2018-10-27T16:00:00",30.39,"448",290,0.21,null,0.16,null,null,null],
    [155278,"2018-10-27T16:10:00",30.4,"447",290,0.21,null,0.16,null,null,null],
    [155279,"2018-10-27T16:20:00",30.4,"446",290,0.21,null,0.17,null,null,null],
    [155280,"2018-10-27T16:30:00",30.4,"446",290,0.21,null,0.17,null,null,null],
    [155281,"2018-10-27T16:40:00",30.4,"446",290,0.21,null,0.18,null,null,null],
    [155282,"2018-10-27T16:50:00",30.39,"446",290,0.21,null,0.18,null,null,null],
    [155283,"2018-10-27T17:00:00",30.39,"445",290,0.21,null,0.18,null,null,null],
    [155284,"2018-10-27T17:10:00",30.38,"446",290,0.21,null,0.19,null,null,null],
    [155285,"2018-10-27T17:20:00",30.37,"445",290,0.21,null,0.19,null,null,null],
    [155286,"2018-10-27T17:30:00",30.36,"446",290,0.21,null,0.19,null,null,null],
    [155287,"2018-10-27T17:40:00",30.34,"446",290,0.21,null,0.19,null,null,null],
    [155288,"2018-10-27T17:50:00",30.35,"445",290,0.21,null,0.19,null,null,null],
    [155289,"2018-10-27T18:00:00",30.35,"445",290,0.21,null,0.2,null,null,null],
    [155290,"2018-10-27T18:10:00",30.33,"445",290,0.21,null,0.2,null,null,null],
    [155291,"2018-10-27T18:20:00",30.34,"445",290,0.21,null,0.2,null,null,null],
    [155292,"2018-10-27T18:30:00",30.34,"445",290,0.21,null,0.2,null,null,null],
    [155293,"2018-10-27T18:40:00",30.33,"445",290,0.21,null,0.2,null,null,null],
    [155294,"2018-10-27T18:50:00",30.33,"445",290,0.21,null,0.2,null,null,null],
    [155295,"2018-10-27T19:00:00",30.32,"445",290,0.21,null,0.2,null,null,null],
    [155296,"2018-10-27T19:10:00",30.32,"445",290,0.21,null,0.2,null,null,null],
    [155297,"2018-10-27T19:20:00",30.31,"444",290,0.21,null,0.2,null,null,null],
    [155298,"2018-10-27T19:30:00",30.31,"444",290,0.21,null,0.19,null,null,null],
    [155299,"2018-10-27T19:40:00",30.31,"444",290,0.21,null,0.19,null,null,null],
    [155300,"2018-10-27T19:50:00",30.33,"446",290,0.21,null,0.19,null,null,null],
    [155301,"2018-10-27T20:00:00",30.33,"450",290,0.21,null,0.19,null,null,null],
    [155302,"2018-10-27T20:10:00",30.32,"451",290,0.22,null,0.18,null,null,null],
    [155303,"2018-10-27T20:20:00",30.32,"450",290,0.21,null,0.18,null,null,null],
    [155304,"2018-10-27T20:30:00",30.3,"449",290,0.21,null,0.18,null,null,null],
    [155305,"2018-10-27T20:40:00",30.31,"452",300,0.22,null,0.17,null,null,null],
    [155306,"2018-10-27T20:50:00",30.32,"453",300,0.22,null,0.17,null,null,null],
    [155307,"2018-10-27T21:00:00",30.31,"452",290,0.22,null,0.17,null,null,null],
    [155308,"2018-10-27T21:10:00",30.31,"452",290,0.22,null,0.16,null,null,null],
    [155309,"2018-10-27T21:20:00",30.31,"451",290,0.21,null,0.16,null,null,null],
    [155310,"2018-10-27T21:30:00",30.32,"449",290,0.21,null,0.15,null,null,null],
    [155311,"2018-10-27T21:40:00",30.31,"449",290,0.21,null,0.15,null,null,null],
    [155312,"2018-10-27T21:50:00",30.31,"449",290,0.21,null,0.15,null,null,null],
    [155313,"2018-10-27T22:00:00",30.3,"449",290,0.21,null,0.14,null,null,null],
    [155314,"2018-10-27T22:10:00",30.3,"449",290,0.21,null,0.14,null,null,null],
    [155315,"2018-10-27T22:20:00",30.29,"448",290,0.21,null,0.14,null,null,null],
    [155316,"2018-10-27T22:30:00",30.28,"448",290,0.21,null,0.13,null,null,null],
    [155317,"2018-10-27T22:40:00",30.27,"446",290,0.21,null,0.13,null,null,null],
    [155318,"2018-10-27T22:50:00",30.27,"447",290,0.21,null,0.13,null,null,null],
    [155319,"2018-10-27T23:00:00",30.24,"447",290,0.21,null,0.13,null,null,null],
    [155320,"2018-10-27T23:10:00",30.24,"447",290,0.21,null,0.12,null,null,null],
    [155321,"2018-10-27T23:20:00",30.22,"447",290,0.21,null,0.12,null,null,null],
    [155322,"2018-10-27T23:30:00",30.21,"446",290,0.21,null,0.12,null,null,null],
    [155323,"2018-10-27T23:40:00",30.21,"446",290,0.21,null,0.11,null,null,null],
    [155324,"2018-10-27T23:50:00",30.19,"446",290,0.21,null,0.11,null,null,null],
    [155325,"2018-10-28T00:00:00",30.18,"445",290,0.21,null,0.11,null,null,null],
    [155326,"2018-10-28T00:10:00",30.17,"444",290,0.21,null,0.11,null,null,null],
    [155327,"2018-10-28T00:20:00",30.16,"444",290,0.21,null,0.11,null,null,null],
    [155328,"2018-10-28T00:30:00",30.16,"443",290,0.21,null,0.11,null,null,null],
    [155329,"2018-10-28T00:40:00",30.16,"442",290,0.21,null,0.11,null,null,null],
    [155330,"2018-10-28T00:50:00",30.15,"400",260,0.19,null,0.11,null,null,null],
    [155331,"2018-10-28T01:00:00",29.74,"151",100,0.07,null,0.11,null,null,null],
    [155332,"2018-10-28T01:10:00",28.88,"146",null,0.07,null,0.11,null,null,null],
    [155333,"2018-10-28T01:20:00",29.38,"159",100,0.07,null,0.11,null,null,null],
    [155334,"2018-10-28T01:30:00",28.59,"149",100,0.07,null,0.12,null,null,null],
    [155335,"2018-10-28T01:40:00",26.58,"147",100,0.07,null,0.11,null,null,null],
    [155336,"2018-10-28T01:50:00",25.78,"142",null,0.07,null,0.12,null,null,null],
    [155337,"2018-10-28T02:00:00",25.61,"140",null,0.07,null,0.12,null,null,null],
    [155338,"2018-10-28T02:10:00",25.6,"139",null,0.06,null,0.12,null,null,null],
    [155339,"2018-10-28T02:20:00",24.77,"138",null,0.06,null,0.12,null,null,null],
    [155340,"2018-10-28T02:30:00",24.68,"138",null,0.06,null,0.12,null,null,null],
    [155341,"2018-10-28T02:40:00",24.64,"137",null,0.06,null,0.12,null,null,null],
    [155342,"2018-10-28T02:50:00",24.67,"136",null,0.06,null,0.12,null,null,null],
    [155343,"2018-10-28T03:00:00",24.94,"136",null,0.06,null,0.12,null,null,null],
    [155344,"2018-10-28T03:10:00",24.94,"136",null,0.06,null,0.12,null,null,null],
    [155345,"2018-10-28T03:20:00",24.97,"136",null,0.06,null,0.12,null,null,null],
    [155346,"2018-10-28T03:30:00",24.81,"135",null,0.06,null,0.12,null,null,null],
    [155347,"2018-10-28T03:40:00",24.95,"134",null,0.06,null,0.12,null,null,null],
    [155348,"2018-10-28T03:50:00",26,"133",null,0.06,null,0.12,null,null,null],
    [155349,"2018-10-28T04:00:00",30.15,"432",280,0.21,null,0.12,null,null,null],
    [155350,"2018-10-28T04:10:00",30.18,"432",280,0.21,null,0.12,null,null,null],
    [155351,"2018-10-28T04:20:00",30.2,"431",280,0.21,null,0.13,null,null,null],
    [155352,"2018-10-28T04:30:00",30.18,"431",280,0.21,null,0.13,null,null,null],
    [155353,"2018-10-28T04:40:00",30.19,"427",280,0.2,null,0.14,null,null,null],
    [155354,"2018-10-28T04:50:00",30.2,"425",280,0.2,null,0.15,null,null,null],
    [155355,"2018-10-28T05:00:00",30.22,"422",280,0.2,null,0.15,null,null,null],
    [155356,"2018-10-28T05:10:00",30.24,"420",270,0.2,null,0.16,null,null,null],
    [155357,"2018-10-28T05:20:00",30.25,"420",270,0.2,null,0.17,null,null,null],
    [155358,"2018-10-28T05:30:00",30.22,"421",270,0.2,null,0.17,null,null,null],
    [155359,"2018-10-28T05:40:00",30.22,"422",280,0.2,null,0.18,null,null,null],
    [155360,"2018-10-28T05:50:00",30.21,"422",280,0.2,null,0.19,null,null,null],
    [155361,"2018-10-28T06:00:00",30.21,"423",280,0.2,null,0.19,null,null,null],
    [155362,"2018-10-28T06:10:00",30.2,"424",280,0.2,null,0.2,null,null,null],
    [155363,"2018-10-28T06:20:00",30.22,"425",280,0.2,null,0.2,null,null,null],
    [155364,"2018-10-28T06:30:00",30.2,"426",280,0.2,null,0.2,null,null,null],
    [155365,"2018-10-28T06:40:00",30.19,"428",280,0.2,null,0.21,null,null,null],
    [155366,"2018-10-28T06:50:00",30.19,"429",280,0.2,null,0.21,null,null,null],
    [155367,"2018-10-28T07:00:00",30.17,"430",280,0.2,null,0.21,null,null,null],
    [155368,"2018-10-28T07:10:00",30.17,"431",280,0.21,null,0.22,null,null,null],
    [155369,"2018-10-28T07:20:00",30.17,"433",280,0.21,null,0.22,null,null,null],
    [155370,"2018-10-28T07:30:00",30.16,"434",280,0.21,null,0.22,null,null,null],
    [155371,"2018-10-28T07:40:00",30.16,"436",280,0.21,null,0.23,null,null,null],
    [155372,"2018-10-28T07:50:00",30.16,"436",280,0.21,null,0.23,null,null,null],
    [155373,"2018-10-28T08:00:00",30.16,"436",280,0.21,null,0.23,null,null,null],
    [155374,"2018-10-28T08:10:00",30.16,"438",290,0.21,null,0.23,null,null,null],
    [155375,"2018-10-28T08:20:00",30.16,"440",290,0.21,null,0.23,null,null,null],
    [155376,"2018-10-28T08:30:00",30.16,"443",290,0.21,null,0.23,null,null,null],
    [155377,"2018-10-28T08:40:00",30.17,"444",290,0.21,null,0.23,null,null,null],
    [155378,"2018-10-28T08:50:00",30.17,"444",290,0.21,null,0.23,null,null,null],
    [155379,"2018-10-28T09:00:00",30.17,"445",290,0.21,null,0.23,null,null,null],
    [155380,"2018-10-28T09:10:00",30.18,"444",290,0.21,null,0.22,null,null,null],
    [155381,"2018-10-28T09:20:00",30.18,"445",290,0.21,null,0.23,null,null,null],
    [155382,"2018-10-28T09:30:00",30.17,"444",290,0.21,null,0.22,null,null,null],
    [155383,"2018-10-28T09:40:00",30.19,"445",290,0.21,null,0.22,null,null,null],
    [155384,"2018-10-28T09:50:00",30.19,"446",290,0.21,null,0.22,null,null,null],
    [155385,"2018-10-28T10:00:00",30.23,"447",290,0.21,null,0.22,null,null,null],
    [155386,"2018-10-28T10:10:00",30.23,"447",290,0.21,null,0.21,null,null,null],
    [155387,"2018-10-28T10:20:00",30.24,"448",290,0.21,null,0.21,null,null,null],
    [155388,"2018-10-28T10:30:00",30.22,"447",290,0.21,null,0.21,null,null,null],
    [155389,"2018-10-28T10:40:00",30.23,"448",290,0.21,null,0.2,null,null,null],
    [155390,"2018-10-28T10:50:00",30.24,"448",290,0.21,null,0.2,null,null,null],
    [155391,"2018-10-28T11:00:00",30.26,"447",290,0.21,null,0.19,null,null,null],
    [155392,"2018-10-28T11:10:00",30.24,"448",290,0.21,null,0.19,null,null,null],
    [155393,"2018-10-28T11:20:00",30.27,"447",290,0.21,null,0.19,null,null,null],
    [155394,"2018-10-28T11:30:00",30.26,"446",290,0.21,null,0.18,null,null,null],
    [155395,"2018-10-28T11:40:00",30.3,"447",290,0.21,null,0.18,null,null,null],
    [155396,"2018-10-28T11:50:00",30.27,"448",290,0.21,null,0.18,null,null,null],
    [155397,"2018-10-28T12:00:00",30.26,"448",290,0.21,null,0.17,null,null,null],
    [155398,"2018-10-28T12:10:00",30.28,"448",290,0.21,null,0.17,null,null,null],
    [155399,"2018-10-28T12:20:00",30.28,"448",290,0.21,null,0.17,null,null,null],
    [155400,"2018-10-28T12:30:00",30.32,"448",290,0.21,null,0.16,null,null,null],
    [155401,"2018-10-28T12:40:00",30.3,"448",290,0.21,null,0.16,null,null,null],
    [155402,"2018-10-28T12:50:00",30.39,"448",290,0.21,null,0.16,null,null,null],
    [155403,"2018-10-28T13:00:00",30.47,"448",290,0.21,null,0.16,null,null,null],
    [155404,"2018-10-28T13:10:00",30.46,"448",290,0.21,null,0.15,null,null,null],
    [155405,"2018-10-28T13:20:00",30.54,"447",290,0.21,null,0.15,null,null,null],
    [155406,"2018-10-28T13:30:00",30.53,"447",290,0.21,null,0.15,null,null,null],
    [155407,"2018-10-28T13:40:00",30.54,"446",290,0.21,null,0.15,null,null,null],
    [155408,"2018-10-28T13:50:00",30.53,"446",290,0.21,null,0.14,null,null,null],
    [155409,"2018-10-28T14:00:00",30.54,"446",290,0.21,null,0.14,null,null,null],
    [155410,"2018-10-28T14:10:00",30.55,"446",290,0.21,null,0.14,null,null,null],
    [155411,"2018-10-28T14:20:00",30.54,"446",290,0.21,null,0.14,null,null,null],
    [155412,"2018-10-28T14:30:00",30.53,"445",290,0.21,null,0.14,null,null,null],
    [155413,"2018-10-28T14:40:00",30.53,"445",290,0.21,null,0.14,null,null,null],
    [155414,"2018-10-28T14:50:00",30.52,"445",290,0.21,null,0.14,null,null,null],
    [155415,"2018-10-28T15:00:00",30.51,"445",290,0.21,null,0.14,null,null,null],
    [155416,"2018-10-28T15:10:00",30.52,"444",290,0.21,null,0.14,null,null,null],
    [155417,"2018-10-28T15:20:00",30.51,"444",290,0.21,null,0.14,null,null,null],
    [155418,"2018-10-28T15:30:00",30.49,"443",290,0.21,null,0.14,null,null,null],
    [155419,"2018-10-28T15:40:00",30.51,"444",290,0.21,null,0.15,null,null,null],
    [155420,"2018-10-28T15:50:00",30.5,"443",290,0.21,null,0.15,null,null,null],
    [155421,"2018-10-28T16:00:00",30.49,"442",290,0.21,null,0.15,null,null,null],
    [155422,"2018-10-28T16:10:00",30.51,"444",290,0.21,null,0.16,null,null,null],
    [155423,"2018-10-28T16:20:00",30.48,"442",290,0.21,null,0.16,null,null,null],
    [155424,"2018-10-28T16:30:00",30.46,"439",290,0.21,null,0.17,null,null,null],
    [155425,"2018-10-28T16:40:00",30.46,"439",290,0.21,null,0.17,null,null,null],
    [155426,"2018-10-28T16:50:00",30.45,"439",290,0.21,null,0.17,null,null,null],
    [155427,"2018-10-28T17:00:00",30.44,"439",290,0.21,null,0.18,null,null,null],
    [155428,"2018-10-28T17:10:00",30.43,"439",290,0.21,null,0.18,null,null,null],
    [155429,"2018-10-28T17:20:00",30.43,"438",290,0.21,null,0.18,null,null,null],
    [155430,"2018-10-28T17:30:00",30.41,"437",290,0.21,null,0.18,null,null,null],
    [155431,"2018-10-28T17:40:00",30.41,"436",280,0.21,null,0.19,null,null,null],
    [155432,"2018-10-28T17:50:00",30.4,"436",280,0.21,null,0.19,null,null,null],
    [155433,"2018-10-28T18:00:00",30.39,"437",290,0.21,null,0.2,null,null,null],
    [155434,"2018-10-28T18:10:00",30.39,"437",290,0.21,null,0.2,null,null,null],
    [155435,"2018-10-28T18:20:00",30.41,"436",280,0.21,null,0.2,null,null,null],
    [155436,"2018-10-28T18:30:00",30.4,"436",280,0.21,null,0.2,null,null,null],
    [155437,"2018-10-28T18:40:00",30.39,"436",280,0.21,null,0.2,null,null,null],
    [155438,"2018-10-28T18:50:00",30.38,"436",280,0.21,null,0.2,null,null,null],
    [155439,"2018-10-28T19:00:00",30.39,"436",280,0.21,null,0.2,null,null,null],
    [155440,"2018-10-28T19:10:00",30.38,"436",280,0.21,null,0.2,null,null,null],
    [155441,"2018-10-28T19:20:00",30.38,"436",280,0.21,null,0.2,null,null,null],
    [155442,"2018-10-28T19:30:00",30.37,"436",280,0.21,null,0.2,null,null,null],
    [155443,"2018-10-28T19:40:00",30.37,"436",280,0.21,null,0.2,null,null,null],
    [155444,"2018-10-28T19:50:00",30.37,"437",280,0.21,null,0.2,null,null,null],
    [155445,"2018-10-28T20:00:00",30.37,"436",280,0.21,null,0.2,null,null,null],
    [155446,"2018-10-28T20:10:00",30.38,"438",290,0.21,null,0.2,null,null,null],
    [155447,"2018-10-28T20:20:00",30.39,"441",290,0.21,null,0.19,null,null,null],
    [155448,"2018-10-28T20:30:00",30.39,"444",290,0.21,null,0.19,null,null,null],
    [155449,"2018-10-28T20:40:00",30.4,"453",300,0.22,null,0.19,null,null,null],
    [155450,"2018-10-28T20:50:00",30.38,"442",290,0.21,null,0.18,null,null,null],
    [155451,"2018-10-28T21:00:00",30.37,"444",290,0.21,null,0.18,null,null,null],
    [155452,"2018-10-28T21:10:00",30.37,"445",290,0.21,null,0.17,null,null,null],
    [155453,"2018-10-28T21:20:00",30.37,"444",290,0.21,null,0.17,null,null,null],
    [155454,"2018-10-28T21:30:00",30.37,"444",290,0.21,null,0.17,null,null,null],
    [155455,"2018-10-28T21:40:00",30.37,"442",290,0.21,null,0.16,null,null,null],
    [155456,"2018-10-28T21:50:00",30.37,"442",290,0.21,null,0.16,null,null,null],
    [155457,"2018-10-28T22:00:00",30.37,"440",290,0.21,null,0.15,null,null,null],
    [155458,"2018-10-28T22:10:00",30.37,"441",290,0.21,null,0.15,null,null,null],
    [155459,"2018-10-28T22:20:00",30.37,"441",290,0.21,null,0.15,null,null,null],
    [155460,"2018-10-28T22:30:00",30.36,"441",290,0.21,null,0.14,null,null,null],
    [155461,"2018-10-28T22:40:00",30.36,"441",290,0.21,null,0.14,null,null,null],
    [155462,"2018-10-28T22:50:00",30.37,"440",290,0.21,null,0.14,null,null,null],
    [155463,"2018-10-28T23:00:00",30.36,"439",290,0.21,null,0.13,null,null,null],
    [155464,"2018-10-28T23:10:00",30.36,"438",290,0.21,null,0.13,null,null,null],
    [155465,"2018-10-28T23:20:00",30.35,"438",290,0.21,null,0.13,null,null,null],
    [155466,"2018-10-28T23:30:00",30.35,"436",280,0.21,null,0.12,null,null,null],
    [155467,"2018-10-28T23:40:00",30.35,"436",280,0.21,null,0.12,null,null,null],
    [155468,"2018-10-28T23:50:00",30.34,"435",280,0.21,null,0.11,null,null,null],
    [155469,"2018-10-29T00:00:00",30.35,"432",280,0.21,null,0.11,null,null,null],
    [155470,"2018-10-29T00:10:00",30.34,"431",280,0.21,null,0.11,null,null,null],
    [155471,"2018-10-29T00:20:00",30.34,"430",280,0.21,null,0.11,null,null,null],
    [155472,"2018-10-29T00:30:00",30.34,"430",280,0.2,null,0.11,null,null,null],
    [155473,"2018-10-29T00:40:00",30.34,"428",280,0.2,null,0.1,null,null,null],
    [155474,"2018-10-29T00:50:00",30.33,"427",280,0.2,null,0.1,null,null,null],
    [155475,"2018-10-29T01:00:00",30.33,"426",280,0.2,null,0.11,null,null,null],
    [155476,"2018-10-29T01:10:00",30.33,"426",280,0.2,null,0.11,null,null,null],
    [155477,"2018-10-29T01:20:00",30.32,"196",130,0.09,null,0.11,null,null,null],
    [155478,"2018-10-29T01:30:00",27.29,"145",null,0.07,null,0.11,null,null,null],
    [155479,"2018-10-29T01:40:00",27.09,"140",null,0.07,null,0.11,null,null,null],
    [155480,"2018-10-29T01:50:00",27.03,"137",null,0.06,null,0.11,null,null,null],
    [155481,"2018-10-29T02:00:00",28,"134",null,0.06,null,0.11,null,null,null],
    [155482,"2018-10-29T02:10:00",27.71,"133",null,0.06,null,0.11,null,null,null],
    [155483,"2018-10-29T02:20:00",26.87,"133",null,0.06,null,0.11,null,null,null],
    [155484,"2018-10-29T02:30:00",25.91,"134",null,0.06,null,0.11,null,null,null],
    [155485,"2018-10-29T02:40:00",25.77,"133",null,0.06,null,0.11,null,null,null],
    [155486,"2018-10-29T02:50:00",25.65,"134",null,0.06,null,0.11,null,null,null],
    [155487,"2018-10-29T03:00:00",25.65,"136",null,0.06,null,0.11,null,null,null],
    [155488,"2018-10-29T03:10:00",25.6,"137",null,0.06,null,0.11,null,null,null],
    [155489,"2018-10-29T03:20:00",25.35,"138",null,0.06,null,0.11,null,null,null],
    [155490,"2018-10-29T03:30:00",25.16,"137",null,0.06,null,0.11,null,null,null],
    [155491,"2018-10-29T03:40:00",25.24,"137",null,0.06,null,0.11,null,null,null],
    [155492,"2018-10-29T03:50:00",25.15,"136",null,0.06,null,0.12,null,null,null],
    [155493,"2018-10-29T04:00:00",25.13,"136",null,0.06,null,0.12,null,null,null],
    [155494,"2018-10-29T04:10:00",25.35,"136",null,0.06,null,0.12,null,null,null],
    [155495,"2018-10-29T04:20:00",25.44,"134",null,0.06,null,0.11,null,null,null],
    [155496,"2018-10-29T04:30:00",27.61,"146",null,0.07,null,0.11,null,null,null],
    [155497,"2018-10-29T04:40:00",30.38,"421",270,0.2,null,0.11,null,null,null],
    [155498,"2018-10-29T04:50:00",30.43,"422",270,0.2,null,0.12,null,null,null],
    [155499,"2018-10-29T05:00:00",30.43,"422",280,0.2,null,0.12,null,null,null],
    [155500,"2018-10-29T05:10:00",30.42,"421",270,0.2,null,0.13,null,null,null],
    [155501,"2018-10-29T05:20:00",30.42,"420",270,0.2,null,0.13,null,null,null],
    [155502,"2018-10-29T05:30:00",30.43,"418",270,0.2,null,0.14,null,null,null],
    [155503,"2018-10-29T05:40:00",30.45,"417",270,0.2,null,0.14,null,null,null],
    [155504,"2018-10-29T05:50:00",30.45,"415",270,0.2,null,0.15,null,null,null],
    [155505,"2018-10-29T06:00:00",30.45,"414",270,0.2,null,0.16,null,null,null],
    [155506,"2018-10-29T06:10:00",30.45,"414",270,0.2,null,0.17,null,null,null],
    [155507,"2018-10-29T06:20:00",30.47,"414",270,0.2,null,0.17,null,null,null],
    [155508,"2018-10-29T06:30:00",30.47,"414",270,0.2,null,0.18,null,null,null],
    [155509,"2018-10-29T06:40:00",30.46,"415",270,0.2,null,0.18,null,null,null],
    [155510,"2018-10-29T06:50:00",30.47,"415",270,0.2,null,0.19,null,null,null],
    [155511,"2018-10-29T07:00:00",30.47,"415",270,0.2,null,0.19,null,null,null],
    [155512,"2018-10-29T07:10:00",30.47,"415",270,0.2,null,0.2,null,null,null],
    [155513,"2018-10-29T07:20:00",30.46,"416",270,0.2,null,0.2,null,null,null],
    [155514,"2018-10-29T07:30:00",30.45,"417",270,0.2,null,0.2,null,null,null],
    [155515,"2018-10-29T07:40:00",30.45,"418",270,0.2,null,0.2,null,null,null],
    [155516,"2018-10-29T07:50:00",30.46,"418",270,0.2,null,0.21,null,null,null],
    [155517,"2018-10-29T08:00:00",30.45,"419",270,0.2,null,0.21,null,null,null],
    [155518,"2018-10-29T08:10:00",30.44,"419",270,0.2,null,0.21,null,null,null],
    [155519,"2018-10-29T08:20:00",30.44,"419",270,0.2,null,0.21,null,null,null],
    [155520,"2018-10-29T08:30:00",30.44,"420",270,0.2,null,0.22,null,null,null],
    [155521,"2018-10-29T08:40:00",30.44,"422",270,0.2,null,0.22,null,null,null],
    [155522,"2018-10-29T08:50:00",30.44,"422",280,0.2,null,0.22,null,null,null],
    [155523,"2018-10-29T09:00:00",30.44,"423",280,0.2,null,0.22,null,null,null],
    [155524,"2018-10-29T09:10:00",30.44,"423",280,0.2,null,0.22,null,null,null],
    [155525,"2018-10-29T09:20:00",30.44,"426",280,0.2,null,0.22,null,null,null],
    [155526,"2018-10-29T09:30:00",30.44,"431",280,0.21,null,0.22,null,null,null],
    [155527,"2018-10-29T09:40:00",30.44,"432",280,0.21,null,0.22,null,null,null],
    [155528,"2018-10-29T09:50:00",30.44,"432",280,0.21,null,0.22,null,null,null],
    [155529,"2018-10-29T10:00:00",30.46,"432",280,0.21,null,0.22,null,null,null],
    [155530,"2018-10-29T10:10:00",30.44,"432",280,0.21,null,0.22,null,null,null],
    [155531,"2018-10-29T10:20:00",30.47,"433",280,0.21,null,0.21,null,null,null],
    [155532,"2018-10-29T10:30:00",30.46,"432",280,0.21,null,0.21,null,null,null],
    [155533,"2018-10-29T10:40:00",30.47,"433",280,0.21,null,0.21,null,null,null],
    [155534,"2018-10-29T10:50:00",30.48,"433",280,0.21,null,0.21,null,null,null],
    [155535,"2018-10-29T11:00:00",30.45,"432",280,0.21,null,0.2,null,null,null],
    [155536,"2018-10-29T11:10:00",30.45,"432",280,0.21,null,0.2,null,null,null],
    [155537,"2018-10-29T11:20:00",30.44,"432",280,0.21,null,0.2,null,null,null],
    [155538,"2018-10-29T11:30:00",30.46,"432",280,0.21,null,0.2,null,null,null],
    [155539,"2018-10-29T11:40:00",30.53,"432",280,0.21,null,0.19,null,null,null],
    [155540,"2018-10-29T11:50:00",30.57,"432",280,0.21,null,0.19,null,null,null],
    [155541,"2018-10-29T12:00:00",30.55,"432",280,0.21,null,0.19,null,null,null],
    [155542,"2018-10-29T12:10:00",30.53,"433",280,0.21,null,0.18,null,null,null],
    [155543,"2018-10-29T12:20:00",30.54,"433",280,0.21,null,0.18,null,null,null],
    [155544,"2018-10-29T12:30:00",30.56,"432",280,0.21,null,0.18,null,null,null],
    [155545,"2018-10-29T12:40:00",30.54,"433",280,0.21,null,0.17,null,null,null],
    [155546,"2018-10-29T12:50:00",30.5,"433",280,0.21,null,0.17,null,null,null],
    [155547,"2018-10-29T13:00:00",30.53,"433",280,0.21,null,0.17,null,null,null],
    [155548,"2018-10-29T13:10:00",30.61,"433",280,0.21,null,0.17,null,null,null],
    [155549,"2018-10-29T13:20:00",30.64,"434",280,0.21,null,0.16,null,null,null],
    [155550,"2018-10-29T13:30:00",30.79,"433",280,0.21,null,0.16,null,null,null],
    [155551,"2018-10-29T13:40:00",30.64,"434",280,0.21,null,0.16,null,null,null],
    [155552,"2018-10-29T13:50:00",30.64,"434",280,0.21,null,0.16,null,null,null],
    [155553,"2018-10-29T14:00:00",30.61,"429",280,0.2,null,0.16,null,null,null],
    [155554,"2018-10-29T14:10:00",30.66,"433",280,0.21,null,0.16,null,null,null],
    [155555,"2018-10-29T14:20:00",30.65,"433",280,0.21,null,0.16,null,null,null],
    [155556,"2018-10-29T14:30:00",30.67,"433",280,0.21,null,0.15,null,null,null],
    [155557,"2018-10-29T14:40:00",30.69,"433",280,0.21,null,0.15,null,null,null],
    [155558,"2018-10-29T14:50:00",30.77,"433",280,0.21,null,0.15,null,null,null],
    [155559,"2018-10-29T15:00:00",30.87,"433",280,0.21,null,0.15,null,null,null],
    [155560,"2018-10-29T15:10:00",30.84,"433",280,0.21,null,0.15,null,null,null],
    [155561,"2018-10-29T15:20:00",30.83,"433",280,0.21,null,0.15,null,null,null],
    [155562,"2018-10-29T15:30:00",30.81,"432",280,0.21,null,0.16,null,null,null],
    [155563,"2018-10-29T15:40:00",30.82,"432",280,0.21,null,0.15,null,null,null],
    [155564,"2018-10-29T15:50:00",30.82,"432",280,0.21,null,0.16,null,null,null],
    [155565,"2018-10-29T16:00:00",30.81,"431",280,0.21,null,0.16,null,null,null],
    [155566,"2018-10-29T16:10:00",30.8,"431",280,0.21,null,0.16,null,null,null],
    [155567,"2018-10-29T16:20:00",30.8,"431",280,0.2,null,0.16,null,null,null],
    [155568,"2018-10-29T16:30:00",30.8,"430",280,0.2,null,0.16,null,null,null],
    [155569,"2018-10-29T16:40:00",30.78,"430",280,0.2,null,0.16,null,null,null],
    [155570,"2018-10-29T16:50:00",30.79,"430",280,0.2,null,0.17,null,null,null],
    [155571,"2018-10-29T17:00:00",30.76,"429",280,0.2,null,0.17,null,null,null],
    [155572,"2018-10-29T17:10:00",30.75,"428",280,0.2,null,0.17,null,null,null],
    [155573,"2018-10-29T17:20:00",30.72,"428",280,0.2,null,0.18,null,null,null],
    [155574,"2018-10-29T17:30:00",30.71,"427",280,0.2,null,0.18,null,null,null],
    [155575,"2018-10-29T17:40:00",30.69,"427",280,0.2,null,0.18,null,null,null],
    [155576,"2018-10-29T17:50:00",30.68,"426",280,0.2,null,0.18,null,null,null],
    [155577,"2018-10-29T18:00:00",30.68,"426",280,0.2,null,0.19,null,null,null],
    [155578,"2018-10-29T18:10:00",30.68,"425",280,0.2,null,0.19,null,null,null],
    [155579,"2018-10-29T18:20:00",30.67,"425",280,0.2,null,0.19,null,null,null],
    [155580,"2018-10-29T18:30:00",30.66,"425",280,0.2,null,0.19,null,null,null],
    [155581,"2018-10-29T18:40:00",30.66,"425",280,0.2,null,0.19,null,null,null],
    [155582,"2018-10-29T18:50:00",30.67,"425",280,0.2,null,0.19,null,null,null],
    [155583,"2018-10-29T19:00:00",30.67,"425",280,0.2,null,0.19,null,null,null],
    [155584,"2018-10-29T19:10:00",30.65,"424",280,0.2,null,0.2,null,null,null],
    [155585,"2018-10-29T19:20:00",30.67,"424",280,0.2,null,0.2,null,null,null],
    [155586,"2018-10-29T19:30:00",30.65,"424",280,0.2,null,0.2,null,null,null],
    [155587,"2018-10-29T19:40:00",30.65,"424",280,0.2,null,0.19,null,null,null],
    [155588,"2018-10-29T19:50:00",30.67,"424",280,0.2,null,0.19,null,null,null],
    [155589,"2018-10-29T20:00:00",30.65,"424",280,0.2,null,0.19,null,null,null],
    [155590,"2018-10-29T20:10:00",30.66,"424",280,0.2,null,0.19,null,null,null],
    [155591,"2018-10-29T20:20:00",30.65,"424",280,0.2,null,0.19,null,null,null],
    [155592,"2018-10-29T20:30:00",30.65,"424",280,0.2,null,0.19,null,null,null],
    [155593,"2018-10-29T20:40:00",30.68,"428",280,0.2,null,0.19,null,null,null],
    [155594,"2018-10-29T20:50:00",30.67,"430",280,0.2,null,0.18,null,null,null],
    [155595,"2018-10-29T21:00:00",30.65,"428",280,0.2,null,0.18,null,null,null],
    [155596,"2018-10-29T21:10:00",30.65,"425",280,0.2,null,0.18,null,null,null],
    [155597,"2018-10-29T21:20:00",30.65,"425",280,0.2,null,0.17,null,null,null],
    [155598,"2018-10-29T21:30:00",30.65,"425",280,0.2,null,0.17,null,null,null],
    [155599,"2018-10-29T21:40:00",30.65,"425",280,0.2,null,0.17,null,null,null],
    [155600,"2018-10-29T21:50:00",30.65,"426",280,0.2,null,0.16,null,null,null],
    [155601,"2018-10-29T22:00:00",30.64,"425",280,0.2,null,0.16,null,null,null],
    [155602,"2018-10-29T22:10:00",30.64,"425",280,0.2,null,0.16,null,null,null],
    [155603,"2018-10-29T22:20:00",30.64,"426",280,0.2,null,0.15,null,null,null],
    [155604,"2018-10-29T22:30:00",30.62,"426",280,0.2,null,0.15,null,null,null],
    [155605,"2018-10-29T22:40:00",30.62,"426",280,0.2,null,0.15,null,null,null],
    [155606,"2018-10-29T22:50:00",30.61,"425",280,0.2,null,0.14,null,null,null],
    [155607,"2018-10-29T23:00:00",30.61,"424",280,0.2,null,0.14,null,null,null],
    [155608,"2018-10-29T23:10:00",30.61,"424",280,0.2,null,0.14,null,null,null],
    [155609,"2018-10-29T23:20:00",30.61,"424",280,0.2,null,0.13,null,null,null],
    [155610,"2018-10-29T23:30:00",30.61,"423",280,0.2,null,0.13,null,null,null],
    [155611,"2018-10-29T23:40:00",30.61,"422",280,0.2,null,0.13,null,null,null],
    [155612,"2018-10-29T23:50:00",30.61,"421",280,0.2,null,0.12,null,null,null],
    [155613,"2018-10-30T00:00:00",30.6,"421",270,0.2,null,0.12,null,null,null],
    [155614,"2018-10-30T00:10:00",30.61,"420",270,0.2,null,0.12,null,null,null],
    [155615,"2018-10-30T00:20:00",30.6,"420",270,0.2,null,0.11,null,null,null],
    [155616,"2018-10-30T00:30:00",30.6,"419",270,0.2,null,0.11,null,null,null],
    [155617,"2018-10-30T00:40:00",30.6,"419",270,0.2,null,0.11,null,null,null],
    [155618,"2018-10-30T00:50:00",30.58,"419",270,0.2,null,0.11,null,null,null],
    [155619,"2018-10-30T01:00:00",30.58,"418",270,0.2,null,0.1,null,null,null],
    [155620,"2018-10-30T01:10:00",30.58,"417",270,0.2,null,0.1,null,null,null],
    [155621,"2018-10-30T01:20:00",30.57,"416",270,0.2,null,0.1,null,null,null],
    [155622,"2018-10-30T01:30:00",30.57,"416",270,0.2,null,0.1,null,null,null],
    [155623,"2018-10-30T01:40:00",30.57,"395",260,0.19,null,0.11,null,null,null],
    [155624,"2018-10-30T01:50:00",29.39,"149",100,0.07,null,0.11,null,null,null],
    [155625,"2018-10-30T02:00:00",27.42,"144",null,0.07,null,0.11,null,null,null],
    [155626,"2018-10-30T02:10:00",26.73,"141",null,0.07,null,0.11,null,null,null],
    [155627,"2018-10-30T02:20:00",26.68,"138",null,0.06,null,0.11,null,null,null],
    [155628,"2018-10-30T02:30:00",27.8,"142",null,0.07,null,0.11,null,null,null],
    [155629,"2018-10-30T02:40:00",26.59,"139",null,0.06,null,0.11,null,null,null],
    [155630,"2018-10-30T02:50:00",25.9,"137",null,0.06,null,0.11,null,null,null],
    [155631,"2018-10-30T03:00:00",25.49,"135",null,0.06,null,0.11,null,null,null],
    [155632,"2018-10-30T03:10:00",25.79,"134",null,0.06,null,0.11,null,null,null],
    [155633,"2018-10-30T03:20:00",25.42,"134",null,0.06,null,0.11,null,null,null],
    [155634,"2018-10-30T03:30:00",24.93,"135",null,0.06,null,0.11,null,null,null],
    [155635,"2018-10-30T03:40:00",25.06,"134",null,0.06,null,0.11,null,null,null],
    [155636,"2018-10-30T03:50:00",24.69,"134",null,0.06,null,0.11,null,null,null],
    [155637,"2018-10-30T04:00:00",25.25,"133",null,0.06,null,0.11,null,null,null],
    [155638,"2018-10-30T04:10:00",24.61,"134",null,0.06,null,0.11,null,null,null],
    [155639,"2018-10-30T04:20:00",24.99,"133",null,0.06,null,0.11,null,null,null],
    [155640,"2018-10-30T04:30:00",25.42,"132",null,0.06,null,0.11,null,null,null],
    [155641,"2018-10-30T04:40:00",25.54,"132",null,0.06,null,0.11,null,null,null],
    [155642,"2018-10-30T04:50:00",26.32,"131",null,0.06,null,0.12,null,null,null],
    [155643,"2018-10-30T05:00:00",28.93,"134",null,0.06,null,0.12,null,null,null],
    [155644,"2018-10-30T05:10:00",30.57,"412",270,0.2,null,0.12,null,null,null],
    [155645,"2018-10-30T05:20:00",30.58,"414",270,0.2,null,0.12,null,null,null],
    [155646,"2018-10-30T05:30:00",30.58,"415",270,0.2,null,0.12,null,null,null],
    [155647,"2018-10-30T05:40:00",30.6,"412",270,0.2,null,0.12,null,null,null],
    [155648,"2018-10-30T05:50:00",30.64,"411",270,0.2,null,0.13,null,null,null],
    [155649,"2018-10-30T06:00:00",30.65,"409",270,0.19,null,0.13,null,null,null],
    [155650,"2018-10-30T06:10:00",30.62,"408",270,0.19,null,0.14,null,null,null],
    [155651,"2018-10-30T06:20:00",30.59,"407",270,0.19,null,0.14,null,null,null],
    [155652,"2018-10-30T06:30:00",30.56,"407",270,0.19,null,0.15,null,null,null],
    [155653,"2018-10-30T06:40:00",30.59,"407",270,0.19,null,0.16,null,null,null],
    [155654,"2018-10-30T06:50:00",30.6,"406",270,0.19,null,0.16,null,null,null],
    [155655,"2018-10-30T07:00:00",30.59,"406",260,0.19,null,0.17,null,null,null],
    [155656,"2018-10-30T07:10:00",30.59,"407",270,0.19,null,0.17,null,null,null],
    [155657,"2018-10-30T07:20:00",30.57,"408",270,0.19,null,0.18,null,null,null],
    [155658,"2018-10-30T07:30:00",30.62,"408",270,0.19,null,0.18,null,null,null],
    [155659,"2018-10-30T07:40:00",30.63,"408",270,0.19,null,0.19,null,null,null],
    [155660,"2018-10-30T07:50:00",30.62,"409",270,0.19,null,0.19,null,null,null],
    [155661,"2018-10-30T08:00:00",30.6,"408",270,0.19,null,0.19,null,null,null],
    [155662,"2018-10-30T08:10:00",30.6,"409",270,0.19,null,0.2,null,null,null],
    [155663,"2018-10-30T08:20:00",30.61,"409",270,0.19,null,0.2,null,null,null],
    [155664,"2018-10-30T08:30:00",30.62,"409",270,0.19,null,0.2,null,null,null],
    [155665,"2018-10-30T08:40:00",30.61,"410",270,0.2,null,0.21,null,null,null],
    [155666,"2018-10-30T08:50:00",30.6,"411",270,0.2,null,0.21,null,null,null],
    [155667,"2018-10-30T09:00:00",30.6,"412",270,0.2,null,0.21,null,null,null],
    [155668,"2018-10-30T09:10:00",30.58,"413",270,0.2,null,0.21,null,null,null],
    [155669,"2018-10-30T09:20:00",30.57,"413",270,0.2,null,0.22,null,null,null],
    [155670,"2018-10-30T09:30:00",30.58,"414",270,0.2,null,0.22,null,null,null],
    [155671,"2018-10-30T09:40:00",30.58,"414",270,0.2,null,0.22,null,null,null],
    [155672,"2018-10-30T09:50:00",30.57,"415",270,0.2,null,0.22,null,null,null],
    [155673,"2018-10-30T10:00:00",30.57,"418",270,0.2,null,0.22,null,null,null],
    [155674,"2018-10-30T10:10:00",30.57,"420",270,0.2,null,0.22,null,null,null],
    [155675,"2018-10-30T10:20:00",30.57,"422",280,0.2,null,0.22,null,null,null],
    [155676,"2018-10-30T10:30:00",30.56,"423",280,0.2,null,0.22,null,null,null],
    [155677,"2018-10-30T10:40:00",30.57,"423",280,0.2,null,0.22,null,null,null],
    [155678,"2018-10-30T10:50:00",30.57,"423",280,0.2,null,0.22,null,null,null],
    [155679,"2018-10-30T11:00:00",30.57,"423",280,0.2,null,0.22,null,null,null],
    [155680,"2018-10-30T11:10:00",30.57,"423",280,0.2,null,0.22,null,null,null],
    [155681,"2018-10-30T11:20:00",30.56,"423",280,0.2,null,0.21,null,null,null],
    [155682,"2018-10-30T11:30:00",30.56,"423",280,0.2,null,0.21,null,null,null],
    [155683,"2018-10-30T11:40:00",30.58,"424",280,0.2,null,0.21,null,null,null],
    [155684,"2018-10-30T11:50:00",30.57,"424",280,0.2,null,0.21,null,null,null],
    [155685,"2018-10-30T12:00:00",30.59,"424",280,0.2,null,0.21,null,null,null],
    [155686,"2018-10-30T12:10:00",30.57,"424",280,0.2,null,0.21,null,null,null],
    [155687,"2018-10-30T12:20:00",30.57,"424",280,0.2,null,0.2,null,null,null],
    [155688,"2018-10-30T12:30:00",30.59,"424",280,0.2,null,0.2,null,null,null],
    [155689,"2018-10-30T12:40:00",30.58,"424",280,0.2,null,0.2,null,null,null],
    [155690,"2018-10-30T12:50:00",30.6,"425",280,0.2,null,0.2,null,null,null],
    [155691,"2018-10-30T13:00:00",30.59,"425",280,0.2,null,0.19,null,null,null],
    [155692,"2018-10-30T13:10:00",30.6,"425",280,0.2,null,0.19,null,null,null],
    [155693,"2018-10-30T13:20:00",30.57,"425",280,0.2,null,0.19,null,null,null],
    [155694,"2018-10-30T13:30:00",30.64,"425",280,0.2,null,0.19,null,null,null],
    [155695,"2018-10-30T13:40:00",30.71,"425",280,0.2,null,0.18,null,null,null],
    [155696,"2018-10-30T13:50:00",30.72,"425",280,0.2,null,0.18,null,null,null],
    [155697,"2018-10-30T14:00:00",30.71,"425",280,0.2,null,0.18,null,null,null],
    [155698,"2018-10-30T14:10:00",30.77,"425",280,0.2,null,0.18,null,null,null],
    [155699,"2018-10-30T14:20:00",30.68,"425",280,0.2,null,0.18,null,null,null],
    [155700,"2018-10-30T14:30:00",30.64,"425",280,0.2,null,0.18,null,null,null],
    [155701,"2018-10-30T14:40:00",30.64,"425",280,0.2,null,0.18,null,null,null],
    [155702,"2018-10-30T14:50:00",30.64,"425",280,0.2,null,0.18,null,null,null],
    [155703,"2018-10-30T15:00:00",30.59,"426",280,0.2,null,0.18,null,null,null],
    [155704,"2018-10-30T15:10:00",30.61,"426",280,0.2,null,0.18,null,null,null],
    [155705,"2018-10-30T15:20:00",30.65,"426",280,0.2,null,0.18,null,null,null],
    [155706,"2018-10-30T15:30:00",30.65,"426",280,0.2,null,0.18,null,null,null],
    [155707,"2018-10-30T15:40:00",30.66,"426",280,0.2,null,0.18,null,null,null],
    [155708,"2018-10-30T15:50:00",30.66,"426",280,0.2,null,0.18,null,null,null],
    [155709,"2018-10-30T16:00:00",30.65,"426",280,0.2,null,0.18,null,null,null],
    [155710,"2018-10-30T16:10:00",30.68,"427",280,0.2,null,0.18,null,null,null],
    [155711,"2018-10-30T16:20:00",30.69,"427",280,0.2,null,0.18,null,null,null],
    [155712,"2018-10-30T16:30:00",30.68,"427",280,0.2,null,0.19,null,null,null],
    [155713,"2018-10-30T16:40:00",30.7,"427",280,0.2,null,0.19,null,null,null],
    [155714,"2018-10-30T16:50:00",30.68,"427",280,0.2,null,0.19,null,null,null],
    [155715,"2018-10-30T17:00:00",30.71,"427",280,0.2,null,0.19,null,null,null],
    [155716,"2018-10-30T17:10:00",30.71,"427",280,0.2,null,0.19,null,null,null],
    [155717,"2018-10-30T17:20:00",30.7,"427",280,0.2,null,0.19,null,null,null],
    [155718,"2018-10-30T17:30:00",30.69,"428",280,0.2,null,0.19,null,null,null],
    [155719,"2018-10-30T17:40:00",30.68,"429",280,0.2,null,0.19,null,null,null],
    [155720,"2018-10-30T17:50:00",30.69,"427",280,0.2,null,0.19,null,null,null],
    [155721,"2018-10-30T18:00:00",30.67,"429",280,0.2,null,0.19,null,null,null],
    [155722,"2018-10-30T18:10:00",30.66,"428",280,0.2,null,0.2,null,null,null],
    [155723,"2018-10-30T18:20:00",30.62,"428",280,0.2,null,0.2,null,null,null],
    [155724,"2018-10-30T18:30:00",30.63,"428",280,0.2,null,0.2,null,null,null],
    [155725,"2018-10-30T18:40:00",30.62,"427",280,0.2,null,0.2,null,null,null],
    [155726,"2018-10-30T18:50:00",30.63,"427",280,0.2,null,0.2,null,null,null],
    [155727,"2018-10-30T19:00:00",30.61,"427",280,0.2,null,0.2,null,null,null],
    [155728,"2018-10-30T19:10:00",30.62,"427",280,0.2,null,0.2,null,null,null],
    [155729,"2018-10-30T19:20:00",30.62,"427",280,0.2,null,0.2,null,null,null],
    [155730,"2018-10-30T19:30:00",30.61,"427",280,0.2,null,0.2,null,null,null],
    [155731,"2018-10-30T19:40:00",30.59,"427",280,0.2,null,0.2,null,null,null],
    [155732,"2018-10-30T19:50:00",30.59,"427",280,0.2,null,0.2,null,null,null],
    [155733,"2018-10-30T20:00:00",30.59,"426",280,0.2,null,0.2,null,null,null],
    [155734,"2018-10-30T20:20:00",30.58,"427",280,0.2,null,0.2,null,null,null],
    [155735,"2018-10-30T20:30:00",30.57,"427",280,0.2,null,0.2,null,null,null],
    [155736,"2018-10-30T20:40:00",30.6,"429",280,0.2,null,0.2,null,null,null],
    [155737,"2018-10-30T20:50:00",30.6,"430",280,0.21,null,0.19,null,null,null],
    [155738,"2018-10-30T21:00:00",30.58,"430",280,0.2,null,0.19,null,null,null],
    [155739,"2018-10-30T21:10:00",30.59,"430",280,0.21,null,0.19,null,null,null],
    [155740,"2018-10-30T21:20:00",30.59,"429",280,0.2,null,0.19,null,null,null],
    [155741,"2018-10-30T21:30:00",30.58,"430",280,0.21,null,0.19,null,null,null],
    [155742,"2018-10-30T21:40:00",30.58,"430",280,0.21,null,0.18,null,null,null],
    [155743,"2018-10-30T21:50:00",30.57,"430",280,0.2,null,0.18,null,null,null],
    [155744,"2018-10-30T22:00:00",30.57,"430",280,0.2,null,0.18,null,null,null],
    [155745,"2018-10-30T22:10:00",30.57,"430",280,0.21,null,0.17,null,null,null],
    [155746,"2018-10-30T22:20:00",30.57,"429",280,0.2,null,0.17,null,null,null],
    [155747,"2018-10-30T22:30:00",30.57,"429",280,0.2,null,0.17,null,null,null],
    [155748,"2018-10-30T22:40:00",30.55,"430",280,0.2,null,0.17,null,null,null],
    [155749,"2018-10-30T22:50:00",30.55,"429",280,0.2,null,0.16,null,null,null],
    [155750,"2018-10-30T23:00:00",30.53,"429",280,0.2,null,0.16,null,null,null],
    [155751,"2018-10-30T23:10:00",30.53,"429",280,0.2,null,0.16,null,null,null],
    [155752,"2018-10-30T23:20:00",30.52,"429",280,0.2,null,0.15,null,null,null],
    [155753,"2018-10-30T23:30:00",30.51,"428",280,0.2,null,0.15,null,null,null],
    [155754,"2018-10-30T23:40:00",30.51,"428",280,0.2,null,0.15,null,null,null],
    [155755,"2018-10-30T23:50:00",30.51,"428",280,0.2,null,0.14,null,null,null],
    [155756,"2018-10-31T00:00:00",30.5,"427",280,0.2,null,0.14,null,null,null],
    [155757,"2018-10-31T00:10:00",30.5,"425",280,0.2,null,0.13,null,null,null],
    [155758,"2018-10-31T00:20:00",30.52,"423",280,0.2,null,0.13,null,null,null],
    [155759,"2018-10-31T00:30:00",30.52,"422",280,0.2,null,0.13,null,null,null],
    [155760,"2018-10-31T00:40:00",30.51,"421",270,0.2,null,0.13,null,null,null],
    [155761,"2018-10-31T00:50:00",30.52,"419",270,0.2,null,0.12,null,null,null],
    [155762,"2018-10-31T01:00:00",30.52,"419",270,0.2,null,0.12,null,null,null],
    [155763,"2018-10-31T01:10:00",30.51,"418",270,0.2,null,0.12,null,null,null],
    [155764,"2018-10-31T01:20:00",30.51,"416",270,0.2,null,0.11,null,null,null],
    [155765,"2018-10-31T01:30:00",30.51,"415",270,0.2,null,0.11,null,null,null],
    [155766,"2018-10-31T01:40:00",30.49,"415",270,0.2,null,0.11,null,null,null],
    [155767,"2018-10-31T01:50:00",30.48,"414",270,0.2,null,0.11,null,null,null],
    [155768,"2018-10-31T02:00:00",30.5,"412",270,0.2,null,0.11,null,null,null],
    [155769,"2018-10-31T02:10:00",30.48,"412",270,0.2,null,0.11,null,null,null],
    [155770,"2018-10-31T02:20:00",30.48,"412",270,0.2,null,0.1,null,null,null],
    [155771,"2018-10-31T02:30:00",30.47,"411",270,0.2,null,0.1,null,null,null],
    [155772,"2018-10-31T02:40:00",30.48,"411",270,0.2,null,0.11,null,null,null],
    [155773,"2018-10-31T02:50:00",30.47,"411",270,0.2,null,0.11,null,null,null],
    [155774,"2018-10-31T03:00:00",30.47,"411",270,0.2,null,0.11,null,null,null],
    [155775,"2018-10-31T03:10:00",30.47,"400",260,0.19,null,0.11,null,null,null],
    [155776,"2018-10-31T03:20:00",30.37,"163",110,0.08,null,0.11,null,null,null],
    [155777,"2018-10-31T03:30:00",27.05,"154",100,0.07,null,0.12,null,null,null],
    [155778,"2018-10-31T03:40:00",25.16,"150",100,0.07,null,0.12,null,null,null],
    [155779,"2018-10-31T03:50:00",23.96,"146",null,0.07,null,0.12,null,null,null],
    [155780,"2018-10-31T04:00:00",24.29,"142",null,0.07,null,0.12,null,null,null],
    [155781,"2018-10-31T04:10:00",23.87,"140",null,0.07,null,0.12,null,null,null],
    [155782,"2018-10-31T04:20:00",24.03,"138",null,0.06,null,0.12,null,null,null],
    [155783,"2018-10-31T04:30:00",27.51,"148",100,0.07,null,0.12,null,null,null],
    [155784,"2018-10-31T04:40:00",26.22,"146",null,0.07,null,0.12,null,null,null],
    [155785,"2018-10-31T04:50:00",30.24,"162",110,0.08,null,0.12,null,null,null],
    [155786,"2018-10-31T05:00:00",30.43,"402",260,0.19,null,0.13,null,null,null],
    [155787,"2018-10-31T05:10:00",30.42,"411",270,0.2,null,0.13,null,null,null],
    [155788,"2018-10-31T05:20:00",30.43,"412",270,0.2,null,0.13,null,null,null],
    [155789,"2018-10-31T05:30:00",30.41,"412",270,0.2,null,0.12,null,null,null],
    [155790,"2018-10-31T05:40:00",30.43,"413",270,0.2,null,0.12,null,null,null],
    [155791,"2018-10-31T05:50:00",30.42,"415",270,0.2,null,0.12,null,null,null],
    [155792,"2018-10-31T06:00:00",30.42,"417",270,0.2,null,0.12,null,null,null],
    [155793,"2018-10-31T06:10:00",30.4,"420",270,0.2,null,0.12,null,null,null],
    [155794,"2018-10-31T06:20:00",30.41,"424",280,0.2,null,0.13,null,null,null],
    [155795,"2018-10-31T06:30:00",30.36,"419",270,0.2,null,0.13,null,null,null],
    [155796,"2018-10-31T06:40:00",30.34,"419",270,0.2,null,0.13,null,null,null],
    [155797,"2018-10-31T06:50:00",30.38,"422",280,0.2,null,0.14,null,null,null],
    [155798,"2018-10-31T07:00:00",30.42,"419",270,0.2,null,0.15,null,null,null],
    [155799,"2018-10-31T07:10:00",30.34,"418",270,0.2,null,0.15,null,null,null],
    [155800,"2018-10-31T07:20:00",30.33,"416",270,0.2,null,0.16,null,null,null],
    [155801,"2018-10-31T07:30:00",30.34,"415",270,0.2,null,0.16,null,null,null],
    [155802,"2018-10-31T07:40:00",30.35,"414",270,0.2,null,0.17,null,null,null],
    [155803,"2018-10-31T07:50:00",30.36,"413",270,0.2,null,0.17,null,null,null],
    [155804,"2018-10-31T08:00:00",30.38,"413",270,0.2,null,0.18,null,null,null],
    [155805,"2018-10-31T08:10:00",30.35,"413",270,0.2,null,0.18,null,null,null],
    [155806,"2018-10-31T08:20:00",30.38,"412",270,0.2,null,0.19,null,null,null],
    [155807,"2018-10-31T08:30:00",30.38,"412",270,0.2,null,0.19,null,null,null],
    [155808,"2018-10-31T08:40:00",30.38,"412",270,0.2,null,0.19,null,null,null],
    [155809,"2018-10-31T08:50:00",30.38,"411",270,0.2,null,0.2,null,null,null],
    [155810,"2018-10-31T09:00:00",30.41,"410",270,0.2,null,0.2,null,null,null],
    [155811,"2018-10-31T09:10:00",30.42,"410",270,0.19,null,0.2,null,null,null],
    [155812,"2018-10-31T09:20:00",30.43,"409",270,0.19,null,0.2,null,null,null],
    [155813,"2018-10-31T09:30:00",30.39,"409",270,0.19,null,0.21,null,null,null],
    [155814,"2018-10-31T09:40:00",30.43,"409",270,0.19,null,0.21,null,null,null],
    [155815,"2018-10-31T09:50:00",30.41,"408",270,0.19,null,0.21,null,null,null],
    [155816,"2018-10-31T10:00:00",30.42,"409",270,0.19,null,0.21,null,null,null],
    [155817,"2018-10-31T10:10:00",30.41,"409",270,0.19,null,0.21,null,null,null],
    [155818,"2018-10-31T10:20:00",30.42,"409",270,0.19,null,0.22,null,null,null],
    [155819,"2018-10-31T10:30:00",30.41,"409",270,0.19,null,0.22,null,null,null],
    [155820,"2018-10-31T10:40:00",30.41,"410",270,0.19,null,0.22,null,null,null],
    [155821,"2018-10-31T10:50:00",30.41,"409",270,0.19,null,0.22,null,null,null],
    [155822,"2018-10-31T11:00:00",30.41,"409",270,0.19,null,0.22,null,null,null],
    [155823,"2018-10-31T11:10:00",30.42,"410",270,0.19,null,0.22,null,null,null],
    [155824,"2018-10-31T11:20:00",30.41,"411",270,0.2,null,0.22,null,null,null],
    [155825,"2018-10-31T11:30:00",30.4,"412",270,0.2,null,0.22,null,null,null],
    [155826,"2018-10-31T11:40:00",30.41,"414",270,0.2,null,0.22,null,null,null],
    [155827,"2018-10-31T11:50:00",30.42,"415",270,0.2,null,0.22,null,null,null],
    [155828,"2018-10-31T12:00:00",30.42,"416",270,0.2,null,0.22,null,null,null],
    [155829,"2018-10-31T12:10:00",30.41,"416",270,0.2,null,0.21,null,null,null],
    [155830,"2018-10-31T12:20:00",30.42,"416",270,0.2,null,0.21,null,null,null],
    [155831,"2018-10-31T12:30:00",30.42,"416",270,0.2,null,0.21,null,null,null],
    [155832,"2018-10-31T12:40:00",30.42,"417",270,0.2,null,0.21,null,null,null],
    [155833,"2018-10-31T12:50:00",30.42,"417",270,0.2,null,0.21,null,null,null],
    [155834,"2018-10-31T13:00:00",30.42,"417",270,0.2,null,0.21,null,null,null],
    [155835,"2018-10-31T13:10:00",30.43,"417",270,0.2,null,0.21,null,null,null],
    [155836,"2018-10-31T13:20:00",30.41,"417",270,0.2,null,0.21,null,null,null],
    [155837,"2018-10-31T13:30:00",30.42,"417",270,0.2,null,0.2,null,null,null],
    [155838,"2018-10-31T13:40:00",30.41,"417",270,0.2,null,0.2,null,null,null],
    [155839,"2018-10-31T13:50:00",30.4,"417",270,0.2,null,0.2,null,null,null],
    [155840,"2018-10-31T14:00:00",30.4,"417",270,0.2,null,0.2,null,null,null],
    [155841,"2018-10-31T14:10:00",30.4,"417",270,0.2,null,0.2,null,null,null],
    [155842,"2018-10-31T14:20:00",30.4,"417",270,0.2,null,0.2,null,null,null],
    [155843,"2018-10-31T14:30:00",30.39,"417",270,0.2,null,0.2,null,null,null],
    [155844,"2018-10-31T14:40:00",30.39,"418",270,0.2,null,0.19,null,null,null],
    [155845,"2018-10-31T14:50:00",30.4,"418",270,0.2,null,0.19,null,null,null],
    [155846,"2018-10-31T15:00:00",30.41,"420",270,0.2,null,0.19,null,null,null],
    [155847,"2018-10-31T15:10:00",30.4,"421",270,0.2,null,0.19,null,null,null],
    [155848,"2018-10-31T15:20:00",30.38,"421",270,0.2,null,0.19,null,null,null],
    [155849,"2018-10-31T15:30:00",30.41,"423",280,0.2,null,0.19,null,null,null],
    [155850,"2018-10-31T15:40:00",30.43,"424",280,0.2,null,0.2,null,null,null],
    [155851,"2018-10-31T15:50:00",30.43,"424",280,0.2,null,0.19,null,null,null],
    [155852,"2018-10-31T16:00:00",30.42,"424",280,0.2,null,0.19,null,null,null],
    [155853,"2018-10-31T16:10:00",30.39,"422",280,0.2,null,0.19,null,null,null],
    [155854,"2018-10-31T16:20:00",30.37,"422",280,0.2,null,0.19,null,null,null],
    [155855,"2018-10-31T16:30:00",30.36,"421",270,0.2,null,0.19,null,null,null],
    [155856,"2018-10-31T16:40:00",30.35,"421",270,0.2,null,0.19,null,null,null],
    [155857,"2018-10-31T16:50:00",30.35,"421",270,0.2,null,0.19,null,null,null],
    [155858,"2018-10-31T17:00:00",30.35,"421",270,0.2,null,0.19,null,null,null],
    [155859,"2018-10-31T17:10:00",30.35,"421",270,0.2,null,0.19,null,null,null],
    [155860,"2018-10-31T17:30:00",30.34,"421",270,0.2,null,0.19,null,null,null],
    [155861,"2018-10-31T17:40:00",30.34,"422",280,0.2,null,0.19,null,null,null],
    [155862,"2018-10-31T17:50:00",30.33,"422",280,0.2,null,0.19,null,null,null],
    [155863,"2018-10-31T18:00:00",30.34,"423",280,0.2,null,0.19,null,null,null],
    [155864,"2018-10-31T18:10:00",30.34,"422",280,0.2,null,0.19,null,null,null],
    [155865,"2018-10-31T18:20:00",30.33,"423",280,0.2,null,0.19,null,null,null],
    [155866,"2018-10-31T18:30:00",30.32,"422",280,0.2,null,0.19,null,null,null],
    [155867,"2018-10-31T18:40:00",30.33,"422",280,0.2,null,0.19,null,null,null],
    [155868,"2018-10-31T18:50:00",30.32,"422",280,0.2,null,0.2,null,null,null],
    [155869,"2018-10-31T19:00:00",30.33,"422",280,0.2,null,0.2,null,null,null],
    [155870,"2018-10-31T19:10:00",30.32,"422",280,0.2,null,0.2,null,null,null],
    [155871,"2018-10-31T19:20:00",30.31,"423",280,0.2,null,0.2,null,null,null],
    [155872,"2018-10-31T19:30:00",30.31,"423",280,0.2,null,0.2,null,null,null],
    [155873,"2018-10-31T19:40:00",30.31,"423",280,0.2,null,0.2,null,null,null],
    [155874,"2018-10-31T19:50:00",30.3,"424",280,0.2,null,0.2,null,null,null],
    [155875,"2018-10-31T20:00:00",30.3,"423",280,0.2,null,0.2,null,null,null],
    [155876,"2018-10-31T20:10:00",30.3,"423",280,0.2,null,0.2,null,null,null],
    [155877,"2018-10-31T20:20:00",30.3,"423",280,0.2,null,0.2,null,null,null],
    [155878,"2018-10-31T20:30:00",30.29,"423",280,0.2,null,0.19,null,null,null],
    [155879,"2018-10-31T20:40:00",30.29,"424",280,0.2,null,0.19,null,null,null],
    [155880,"2018-10-31T20:50:00",30.28,"424",280,0.2,null,0.19,null,null,null],
    [155881,"2018-10-31T21:00:00",30.28,"424",280,0.2,null,0.19,null,null,null],
    [155882,"2018-10-31T21:10:00",30.27,"423",280,0.2,null,0.19,null,null,null],
    [155883,"2018-10-31T21:20:00",30.28,"424",280,0.2,null,0.19,null,null,null],
    [155884,"2018-10-31T21:30:00",30.25,"423",280,0.2,null,0.19,null,null,null],
    [155885,"2018-10-31T21:40:00",30.26,"422",280,0.2,null,0.18,null,null,null],
    [155886,"2018-10-31T21:50:00",30.25,"423",280,0.2,null,0.18,null,null,null],
    [155887,"2018-10-31T22:00:00",30.24,"422",280,0.2,null,0.18,null,null,null],
    [155888,"2018-10-31T22:10:00",30.24,"423",280,0.2,null,0.18,null,null,null],
    [155889,"2018-10-31T22:20:00",30.23,"423",280,0.2,null,0.17,null,null,null],
    [155890,"2018-10-31T22:30:00",30.23,"422",280,0.2,null,0.17,null,null,null],
    [155891,"2018-10-31T22:40:00",30.24,"421",280,0.2,null,0.17,null,null,null],
    [155892,"2018-10-31T22:50:00",30.23,"420",270,0.2,null,0.17,null,null,null],
    [155893,"2018-10-31T23:00:00",30.23,"420",270,0.2,null,0.16,null,null,null],
    [155894,"2018-10-31T23:10:00",30.22,"420",270,0.2,null,0.16,null,null,null],
    [155895,"2018-10-31T23:20:00",30.22,"418",270,0.2,null,0.16,null,null,null],
    [155896,"2018-10-31T23:30:00",30.23,"417",270,0.2,null,0.15,null,null,null],
    [155897,"2018-10-31T23:40:00",30.25,"415",270,0.2,null,0.15,null,null,null],
    [155898,"2018-10-31T23:50:00",30.23,"416",270,0.2,null,0.15,null,null,null],
    [155899,"2018-11-01T00:00:00",30.22,"415",270,0.2,null,0.15,null,null,null],
    [155900,"2018-11-01T00:10:00",30.22,"414",270,0.2,null,0.14,null,null,null],
    [155901,"2018-11-01T00:20:00",30.24,"413",270,0.2,null,0.14,null,null,null],
    [155902,"2018-11-01T00:30:00",30.24,"413",270,0.2,null,0.14,null,null,null],
    [155903,"2018-11-01T00:40:00",30.22,"412",270,0.2,null,0.13,null,null,null],
    [155904,"2018-11-01T00:50:00",30.22,"412",270,0.2,null,0.13,null,null,null],
    [155905,"2018-11-01T01:00:00",30.23,"411",270,0.2,null,0.13,null,null,null],
    [155906,"2018-11-01T01:10:00",30.21,"412",270,0.2,null,0.13,null,null,null],
    [155907,"2018-11-01T01:20:00",30.2,"412",270,0.2,null,0.12,null,null,null],
    [155908,"2018-11-01T01:30:00",30.19,"412",270,0.2,null,0.12,null,null,null],
    [155909,"2018-11-01T01:40:00",30.18,"412",270,0.2,null,0.12,null,null,null],
    [155910,"2018-11-01T01:50:00",30.18,"412",270,0.2,null,0.11,null,null,null],
    [155911,"2018-11-01T02:00:00",30.18,"412",270,0.2,null,0.11,null,null,null],
    [155912,"2018-11-01T02:10:00",30.16,"411",270,0.2,null,0.11,null,null,null],
    [155913,"2018-11-01T02:20:00",30.16,"411",270,0.2,null,0.11,null,null,null],
    [155914,"2018-11-01T02:30:00",30.16,"410",270,0.2,null,0.11,null,null,null],
    [155915,"2018-11-01T02:40:00",30.17,"409",270,0.19,null,0.11,null,null,null],
    [155916,"2018-11-01T02:50:00",30.16,"408",270,0.19,null,0.11,null,null,null],
    [155917,"2018-11-01T03:00:00",30.16,"407",270,0.19,null,0.11,null,null,null],
    [155918,"2018-11-01T03:10:00",30.17,"407",270,0.19,null,0.11,null,null,null],
    [155919,"2018-11-01T03:20:00",30.16,"401",260,0.19,null,0.11,null,null,null],
    [155920,"2018-11-01T03:30:00",30.11,"396",260,0.19,null,0.12,null,null,null],
    [155921,"2018-11-01T03:40:00",29.82,"186",120,0.09,null,0.12,null,null,null],
    [155922,"2018-11-01T03:50:00",25.74,"164",110,0.08,null,0.12,null,null,null],
    [155923,"2018-11-01T04:00:00",24.23,"157",100,0.07,null,0.12,null,null,null],
    [155924,"2018-11-01T04:10:00",24.25,"152",100,0.07,null,0.12,null,null,null],
    [155925,"2018-11-01T04:20:00",25.03,"146",null,0.07,null,0.12,null,null,null],
    [155926,"2018-11-01T04:30:00",23.98,"146",null,0.07,null,0.12,null,null,null],
    [155927,"2018-11-01T04:40:00",23.72,"143",null,0.07,null,0.13,null,null,null],
    [155928,"2018-11-01T04:50:00",23.6,"141",null,0.07,null,0.13,null,null,null],
    [155929,"2018-11-01T05:00:00",23.34,"141",null,0.07,null,0.13,null,null,null],
    [155930,"2018-11-01T05:10:00",22.84,"139",null,0.06,null,0.13,null,null,null],
    [155931,"2018-11-01T05:20:00",22.8,"137",null,0.06,null,0.13,null,null,null],
    [155932,"2018-11-01T05:30:00",22.62,"135",null,0.06,null,0.13,null,null,null],
    [155933,"2018-11-01T05:40:00",22.43,"134",null,0.06,null,0.13,null,null,null],
    [155934,"2018-11-01T05:50:00",24.63,"131",null,0.06,null,0.13,null,null,null],
    [155935,"2018-11-01T06:00:00",24.01,"134",null,0.06,null,0.13,null,null,null],
    [155936,"2018-11-01T06:10:00",24.9,"134",null,0.06,null,0.13,null,null,null],
    [155937,"2018-11-01T06:20:00",29.59,"165",110,0.08,null,0.13,null,null,null],
    [155938,"2018-11-01T06:30:00",30.04,"394",260,0.19,null,0.13,null,null,null],
    [155939,"2018-11-01T06:40:00",30.08,"408",270,0.19,null,0.13,null,null,null],
    [155940,"2018-11-01T06:50:00",30.07,"409",270,0.19,null,0.13,null,null,null],
    [155941,"2018-11-01T07:00:00",30.09,"408",270,0.19,null,0.12,null,null,null],
    [155942,"2018-11-01T07:10:00",30.11,"408",270,0.19,null,0.12,null,null,null],
    [155943,"2018-11-01T07:20:00",30.09,"408",270,0.19,null,0.12,null,null,null],
    [155944,"2018-11-01T07:30:00",30.08,"411",270,0.2,null,0.13,null,null,null],
    [155945,"2018-11-01T07:40:00",30.15,"412",270,0.2,null,0.13,null,null,null],
    [155946,"2018-11-01T07:50:00",30.17,"410",270,0.19,null,0.13,null,null,null],
    [155947,"2018-11-01T08:00:00",30.15,"410",270,0.2,null,0.14,null,null,null],
    [155948,"2018-11-01T08:10:00",30.17,"409",270,0.19,null,0.14,null,null,null],
    [155949,"2018-11-01T08:20:00",30.18,"409",270,0.19,null,0.15,null,null,null],
    [155950,"2018-11-01T08:30:00",30.21,"405",260,0.19,null,0.15,null,null,null],
    [155951,"2018-11-01T08:40:00",30.2,"404",260,0.19,null,0.15,null,null,null],
    [155952,"2018-11-01T08:50:00",30.24,"402",260,0.19,null,0.16,null,null,null],
    [155953,"2018-11-01T09:00:00",30.21,"402",260,0.19,null,0.16,null,null,null],
    [155954,"2018-11-01T09:10:00",30.24,"401",260,0.19,null,0.16,null,null,null],
    [155955,"2018-11-01T09:20:00",30.25,"401",260,0.19,null,0.17,null,null,null],
    [155956,"2018-11-01T09:30:00",30.24,"401",260,0.19,null,0.17,null,null,null],
    [155957,"2018-11-01T09:40:00",30.23,"402",260,0.19,null,0.17,null,null,null],
    [155958,"2018-11-01T09:50:00",30.22,"402",260,0.19,null,0.18,null,null,null],
    [155959,"2018-11-01T10:00:00",30.22,"402",260,0.19,null,0.18,null,null,null],
    [155960,"2018-11-01T10:10:00",30.21,"403",260,0.19,null,0.18,null,null,null],
    [155961,"2018-11-01T10:20:00",30.21,"403",260,0.19,null,0.18,null,null,null],
    [155962,"2018-11-01T10:30:00",30.21,"403",260,0.19,null,0.19,null,null,null],
    [155963,"2018-11-01T10:40:00",30.22,"403",260,0.19,null,0.19,null,null,null],
    [155964,"2018-11-01T10:50:00",30.23,"403",260,0.19,null,0.19,null,null,null],
    [155965,"2018-11-01T11:00:00",30.24,"403",260,0.19,null,0.19,null,null,null],
    [155966,"2018-11-01T11:10:00",30.23,"404",260,0.19,null,0.19,null,null,null],
    [155967,"2018-11-01T11:20:00",30.23,"404",260,0.19,null,0.2,null,null,null],
    [155968,"2018-11-01T11:30:00",30.23,"405",260,0.19,null,0.2,null,null,null],
    [155969,"2018-11-01T11:40:00",30.21,"405",260,0.19,null,0.2,null,null,null],
    [155970,"2018-11-01T11:50:00",30.22,"406",260,0.19,null,0.2,null,null,null],
    [155971,"2018-11-01T12:00:00",30.22,"407",270,0.19,null,0.2,null,null,null],
    [155972,"2018-11-01T12:10:00",30.22,"407",270,0.19,null,0.2,null,null,null],
    [155973,"2018-11-01T12:20:00",30.22,"407",270,0.19,null,0.2,null,null,null],
    [155974,"2018-11-01T12:30:00",30.23,"407",270,0.19,null,0.2,null,null,null],
    [155975,"2018-11-01T12:40:00",30.23,"408",270,0.19,null,0.2,null,null,null],
    [155976,"2018-11-01T12:50:00",30.23,"407",270,0.19,null,0.2,null,null,null],
    [155977,"2018-11-01T13:00:00",30.23,"407",270,0.19,null,0.2,null,null,null],
    [155978,"2018-11-01T13:10:00",30.24,"406",270,0.19,null,0.2,null,null,null],
    [155979,"2018-11-01T13:20:00",30.24,"406",270,0.19,null,0.2,null,null,null],
    [155980,"2018-11-01T13:30:00",30.25,"407",270,0.19,null,0.2,null,null,null],
    [155981,"2018-11-01T13:40:00",30.26,"408",270,0.19,null,0.2,null,null,null],
    [155982,"2018-11-01T13:50:00",30.26,"408",270,0.19,null,0.2,null,null,null],
    [155983,"2018-11-01T14:00:00",30.25,"409",270,0.19,null,0.2,null,null,null],
    [155984,"2018-11-01T14:10:00",30.25,"409",270,0.19,null,0.2,null,null,null],
    [155985,"2018-11-01T14:20:00",30.25,"409",270,0.19,null,0.2,null,null,null],
    [155986,"2018-11-01T14:30:00",30.25,"410",270,0.2,null,0.2,null,null,null],
    [155987,"2018-11-01T14:40:00",30.25,"410",270,0.2,null,0.19,null,null,null],
    [155988,"2018-11-01T14:50:00",30.25,"410",270,0.2,null,0.19,null,null,null],
    [155989,"2018-11-01T15:00:00",30.25,"410",270,0.2,null,0.19,null,null,null],
    [155990,"2018-11-01T15:10:00",30.25,"410",270,0.2,null,0.19,null,null,null],
    [155991,"2018-11-01T15:20:00",30.24,"410",270,0.2,null,0.19,null,null,null],
    [155992,"2018-11-01T15:30:00",30.24,"410",270,0.2,null,0.19,null,null,null],
    [155993,"2018-11-01T15:40:00",30.23,"411",270,0.2,null,0.19,null,null,null],
    [155994,"2018-11-01T15:50:00",30.21,"411",270,0.2,null,0.19,null,null,null],
    [155995,"2018-11-01T16:00:00",30.23,"411",270,0.2,null,0.18,null,null,null],
    [155996,"2018-11-01T16:10:00",30.22,"411",270,0.2,null,0.18,null,null,null],
    [155997,"2018-11-01T16:20:00",30.21,"411",270,0.2,null,0.18,null,null,null],
    [155998,"2018-11-01T16:30:00",30.2,"415",270,0.2,null,0.18,null,null,null],
    [155999,"2018-11-01T16:40:00",30.2,"413",270,0.2,null,0.18,null,null,null],
    [156000,"2018-11-01T16:50:00",30.19,"414",270,0.2,null,0.18,null,null,null],
    [156001,"2018-11-01T17:00:00",30.19,"415",270,0.2,null,0.18,null,null,null],
    [156002,"2018-11-01T17:10:00",30.19,"420",270,0.2,null,0.18,null,null,null],
    [156003,"2018-11-01T17:20:00",30.18,"419",270,0.2,null,0.18,null,null,null],
    [156004,"2018-11-01T17:30:00",30.18,"416",270,0.2,null,0.18,null,null,null],
    [156005,"2018-11-01T17:40:00",30.18,"416",270,0.2,null,0.18,null,null,null],
    [156006,"2018-11-01T17:50:00",30.18,"415",270,0.2,null,0.18,null,null,null],
    [156007,"2018-11-01T18:00:00",30.18,"415",270,0.2,null,0.18,null,null,null],
    [156008,"2018-11-01T18:10:00",30.17,"415",270,0.2,null,0.18,null,null,null],
    [156009,"2018-11-01T18:20:00",30.16,"416",270,0.2,null,0.18,null,null,null],
    [156010,"2018-11-01T18:30:00",30.16,"416",270,0.2,null,0.18,null,null,null],
    [156011,"2018-11-01T18:40:00",30.16,"416",270,0.2,null,0.18,null,null,null],
    [156012,"2018-11-01T18:50:00",30.15,"415",270,0.2,null,0.18,null,null,null],
    [156013,"2018-11-01T19:00:00",30.15,"414",270,0.2,null,0.18,null,null,null],
    [156014,"2018-11-01T19:10:00",30.16,"415",270,0.2,null,0.18,null,null,null],
    [156015,"2018-11-01T19:20:00",30.16,"415",270,0.2,null,0.18,null,null,null],
    [156016,"2018-11-01T19:30:00",30.15,"415",270,0.2,null,0.18,null,null,null],
    [156017,"2018-11-01T19:40:00",30.14,"416",270,0.2,null,0.18,null,null,null],
    [156018,"2018-11-01T19:50:00",30.15,"415",270,0.2,null,0.18,null,null,null],
    [156019,"2018-11-01T20:00:00",30.14,"414",270,0.2,null,0.18,null,null,null],
    [156020,"2018-11-01T20:10:00",30.14,"413",270,0.2,null,0.18,null,null,null],
    [156021,"2018-11-01T20:20:00",30.13,"414",270,0.2,null,0.18,null,null,null],
    [156022,"2018-11-01T20:30:00",30.13,"413",270,0.2,null,0.18,null,null,null],
    [156023,"2018-11-01T20:40:00",30.11,"413",270,0.2,null,0.18,null,null,null],
    [156024,"2018-11-01T20:50:00",30.12,"412",270,0.2,null,0.18,null,null,null],
    [156025,"2018-11-01T21:00:00",30.12,"413",270,0.2,null,0.18,null,null,null],
    [156026,"2018-11-01T21:10:00",30.11,"412",270,0.2,null,0.18,null,null,null],
    [156027,"2018-11-01T21:20:00",30.11,"413",270,0.2,null,0.18,null,null,null],
    [156028,"2018-11-01T21:30:00",30.1,"413",270,0.2,null,0.17,null,null,null],
    [156029,"2018-11-01T21:40:00",30.1,"412",270,0.2,null,0.17,null,null,null],
    [156030,"2018-11-01T21:50:00",30.09,"412",270,0.2,null,0.17,null,null,null],
    [156031,"2018-11-01T22:00:00",30.09,"412",270,0.2,null,0.17,null,null,null],
    [156032,"2018-11-01T22:10:00",30.08,"412",270,0.2,null,0.17,null,null,null],
    [156033,"2018-11-01T22:20:00",30.09,"411",270,0.2,null,0.17,null,null,null],
    [156034,"2018-11-01T22:30:00",30.08,"412",270,0.2,null,0.17,null,null,null],
    [156035,"2018-11-01T22:40:00",30.08,"411",270,0.2,null,0.17,null,null,null],
    [156036,"2018-11-01T22:50:00",30.09,"410",270,0.2,null,0.16,null,null,null],
    [156037,"2018-11-01T23:00:00",30.08,"410",270,0.19,null,0.16,null,null,null],
    [156038,"2018-11-01T23:10:00",30.07,"410",270,0.2,null,0.16,null,null,null],
    [156039,"2018-11-01T23:20:00",30.07,"410",270,0.2,null,0.16,null,null,null],
    [156040,"2018-11-01T23:30:00",30.07,"410",270,0.19,null,0.16,null,null,null],
    [156041,"2018-11-01T23:40:00",30.07,"409",270,0.19,null,0.16,null,null,null],
    [156042,"2018-11-01T23:50:00",30.05,"409",270,0.19,null,0.15,null,null,null],
    [156043,"2018-11-02T00:00:00",30.06,"409",270,0.19,null,0.15,null,null,null],
    [156044,"2018-11-02T00:10:00",30.06,"409",270,0.19,null,0.15,null,null,null],
    [156045,"2018-11-02T00:20:00",30.07,"409",270,0.19,null,0.15,null,null,null],
    [156046,"2018-11-02T00:30:00",30.07,"408",270,0.19,null,0.14,null,null,null],
    [156047,"2018-11-02T00:40:00",30.07,"408",270,0.19,null,0.14,null,null,null],
    [156048,"2018-11-02T00:50:00",30.07,"408",270,0.19,null,0.14,null,null,null],
    [156049,"2018-11-02T01:00:00",30.07,"407",270,0.19,null,0.14,null,null,null],
    [156050,"2018-11-02T01:10:00",30.08,"407",270,0.19,null,0.14,null,null,null],
    [156051,"2018-11-02T01:20:00",30.07,"407",270,0.19,null,0.13,null,null,null],
    [156052,"2018-11-02T01:30:00",30.06,"407",270,0.19,null,0.13,null,null,null],
    [156053,"2018-11-02T01:40:00",30.07,"406",260,0.19,null,0.13,null,null,null],
    [156054,"2018-11-02T01:50:00",30.07,"406",260,0.19,null,0.13,null,null,null],
    [156055,"2018-11-02T02:00:00",30.08,"405",260,0.19,null,0.13,null,null,null],
    [156056,"2018-11-02T02:10:00",30.08,"405",260,0.19,null,0.12,null,null,null],
    [156057,"2018-11-02T02:20:00",30.07,"405",260,0.19,null,0.12,null,null,null],
    [156058,"2018-11-02T02:30:00",30.06,"405",260,0.19,null,0.12,null,null,null],
    [156059,"2018-11-02T02:40:00",30.08,"404",260,0.19,null,0.12,null,null,null],
    [156060,"2018-11-02T02:50:00",30.06,"405",260,0.19,null,0.11,null,null,null],
    [156061,"2018-11-02T03:00:00",30.05,"405",260,0.19,null,0.11,null,null,null],
    [156062,"2018-11-02T03:10:00",30.07,"404",260,0.19,null,0.11,null,null,null],
    [156063,"2018-11-02T03:20:00",30.06,"404",260,0.19,null,0.11,null,null,null],
    [156064,"2018-11-02T03:30:00",30.06,"405",260,0.19,null,0.11,null,null,null],
    [156065,"2018-11-02T03:40:00",30.06,"405",260,0.19,null,0.11,null,null,null],
    [156066,"2018-11-02T03:50:00",30.06,"405",260,0.19,null,0.11,null,null,null],
    [156067,"2018-11-02T04:00:00",30.06,"404",260,0.19,null,0.11,null,null,null],
    [156068,"2018-11-02T04:10:00",30.04,"404",260,0.19,null,0.11,null,null,null],
    [156069,"2018-11-02T04:20:00",30.04,"404",260,0.19,null,0.11,null,null,null],
    [156070,"2018-11-02T04:30:00",30.01,"404",260,0.19,null,0.11,null,null,null],
    [156071,"2018-11-02T04:40:00",30.02,"403",260,0.19,null,0.11,null,null,null],
    [156072,"2018-11-02T04:50:00",30.02,"403",260,0.19,null,0.11,null,null,null],
    [156073,"2018-11-02T05:00:00",30.01,"403",260,0.19,null,0.12,null,null,null],
    [156074,"2018-11-02T05:10:00",30.02,"403",260,0.19,null,0.12,null,null,null],
    [156075,"2018-11-02T05:20:00",30.01,"403",260,0.19,null,0.12,null,null,null],
    [156076,"2018-11-02T05:30:00",30.01,"403",260,0.19,null,0.12,null,null,null],
    [156077,"2018-11-02T05:40:00",30,"403",260,0.19,null,0.12,null,null,null],
    [156078,"2018-11-02T05:50:00",29.98,"403",260,0.19,null,0.13,null,null,null],
    [156079,"2018-11-02T06:00:00",29.98,"403",260,0.19,null,0.13,null,null,null],
    [156080,"2018-11-02T06:10:00",29.97,"403",260,0.19,null,0.13,null,null,null],
    [156081,"2018-11-02T06:20:00",29.97,"403",260,0.19,null,0.12,null,null,null],
    [156082,"2018-11-02T06:30:00",29.98,"404",260,0.19,null,0.12,null,null,null],
    [156083,"2018-11-02T06:40:00",29.99,"405",260,0.19,null,0.12,null,null,null],
    [156084,"2018-11-02T06:50:00",29.98,"405",260,0.19,null,0.12,null,null,null],
    [156085,"2018-11-02T07:00:00",29.97,"405",260,0.19,null,0.12,null,null,null],
    [156086,"2018-11-02T07:10:00",30.01,"405",260,0.19,null,0.12,null,null,null],
    [156087,"2018-11-02T07:20:00",30,"405",260,0.19,null,0.12,null,null,null],
    [156088,"2018-11-02T07:30:00",30.03,"404",260,0.19,null,0.12,null,null,null],
    [156089,"2018-11-02T07:40:00",30,"406",260,0.19,null,0.12,null,null,null],
    [156090,"2018-11-02T07:50:00",30,"408",270,0.19,null,0.12,null,null,null],
    [156091,"2018-11-02T08:00:00",30.01,"407",270,0.19,null,0.13,null,null,null],
    [156092,"2018-11-02T08:10:00",30.02,"409",270,0.19,null,0.13,null,null,null],
    [156093,"2018-11-02T08:20:00",30.02,"408",270,0.19,null,0.13,null,null,null],
    [156094,"2018-11-02T08:30:00",30.02,"408",270,0.19,null,0.14,null,null,null],
    [156095,"2018-11-02T08:40:00",30.05,"409",270,0.19,null,0.14,null,null,null],
    [156096,"2018-11-02T08:50:00",30.07,"408",270,0.19,null,0.14,null,null,null],
    [156097,"2018-11-02T09:00:00",30.07,"409",270,0.19,null,0.15,null,null,null],
    [156098,"2018-11-02T09:10:00",30.07,"406",270,0.19,null,0.15,null,null,null],
    [156099,"2018-11-02T09:20:00",30.09,"406",260,0.19,null,0.15,null,null,null],
    [156100,"2018-11-02T09:30:00",30.11,"405",260,0.19,null,0.16,null,null,null],
    [156101,"2018-11-02T09:40:00",30.13,"405",260,0.19,null,0.16,null,null,null],
    [156102,"2018-11-02T09:50:00",30.15,"404",260,0.19,null,0.16,null,null,null],
    [156103,"2018-11-02T10:00:00",30.21,"403",260,0.19,null,0.17,null,null,null],
    [156104,"2018-11-02T10:10:00",30.18,"403",260,0.19,null,0.17,null,null,null],
    [156105,"2018-11-02T10:20:00",30.19,"402",260,0.19,null,0.17,null,null,null],
    [156106,"2018-11-02T10:30:00",30.18,"402",260,0.19,null,0.17,null,null,null],
    [156107,"2018-11-02T10:40:00",30.2,"402",260,0.19,null,0.18,null,null,null],
    [156108,"2018-11-02T10:50:00",30.2,"402",260,0.19,null,0.18,null,null,null],
    [156109,"2018-11-02T11:00:00",30.21,"403",260,0.19,null,0.19,null,null,null],
    [156110,"2018-11-02T11:10:00",30.19,"403",260,0.19,null,0.19,null,null,null],
    [156111,"2018-11-02T11:20:00",30.21,"403",260,0.19,null,0.19,null,null,null],
    [156112,"2018-11-02T11:30:00",30.23,"402",260,0.19,null,0.19,null,null,null],
    [156113,"2018-11-02T11:40:00",30.23,"402",260,0.19,null,0.19,null,null,null],
    [156114,"2018-11-02T11:50:00",30.22,"402",260,0.19,null,0.2,null,null,null],
    [156115,"2018-11-02T12:00:00",30.21,"403",260,0.19,null,0.2,null,null,null],
    [156116,"2018-11-02T12:10:00",30.2,"403",260,0.19,null,0.2,null,null,null],
    [156117,"2018-11-02T12:20:00",30.22,"402",260,0.19,null,0.2,null,null,null],
    [156118,"2018-11-02T12:30:00",30.2,"403",260,0.19,null,0.2,null,null,null],
    [156119,"2018-11-02T12:40:00",30.21,"403",260,0.19,null,0.2,null,null,null],
    [156120,"2018-11-02T12:50:00",30.22,"403",260,0.19,null,0.2,null,null,null],
    [156121,"2018-11-02T13:00:00",30.21,"403",260,0.19,null,0.21,null,null,null],
    [156122,"2018-11-02T13:10:00",30.24,"402",260,0.19,null,0.21,null,null,null],
    [156123,"2018-11-02T13:20:00",30.23,"403",260,0.19,null,0.21,null,null,null],
    [156124,"2018-11-02T13:30:00",30.24,"403",260,0.19,null,0.21,null,null,null],
    [156125,"2018-11-02T13:40:00",30.23,"405",260,0.19,null,0.21,null,null,null],
    [156126,"2018-11-02T13:50:00",30.21,"406",260,0.19,null,0.21,null,null,null],
    [156127,"2018-11-02T14:00:00",30.21,"406",270,0.19,null,0.21,null,null,null],
    [156128,"2018-11-02T14:10:00",30.2,"408",270,0.19,null,0.21,null,null,null],
    [156129,"2018-11-02T14:20:00",30.19,"408",270,0.19,null,0.21,null,null,null],
    [156130,"2018-11-02T14:30:00",30.19,"409",270,0.19,null,0.21,null,null,null],
    [156131,"2018-11-02T14:40:00",30.18,"410",270,0.2,null,0.21,null,null,null],
    [156132,"2018-11-02T14:50:00",30.18,"410",270,0.2,null,0.21,null,null,null],
    [156133,"2018-11-02T15:00:00",30.18,"410",270,0.2,null,0.2,null,null,null],
    [156134,"2018-11-02T15:10:00",30.19,"410",270,0.2,null,0.2,null,null,null],
    [156135,"2018-11-02T15:20:00",30.18,"411",270,0.2,null,0.2,null,null,null],
    [156136,"2018-11-02T15:30:00",30.16,"412",270,0.2,null,0.2,null,null,null],
    [156137,"2018-11-02T15:40:00",30.15,"412",270,0.2,null,0.2,null,null,null],
    [156138,"2018-11-02T15:50:00",30.16,"412",270,0.2,null,0.2,null,null,null],
    [156139,"2018-11-02T16:00:00",30.16,"412",270,0.2,null,0.19,null,null,null],
    [156140,"2018-11-02T16:10:00",30.15,"412",270,0.2,null,0.19,null,null,null],
    [156141,"2018-11-02T16:20:00",30.15,"412",270,0.2,null,0.19,null,null,null],
    [156142,"2018-11-02T16:30:00",30.13,"412",270,0.2,null,0.19,null,null,null],
    [156143,"2018-11-02T16:40:00",30.13,"412",270,0.2,null,0.19,null,null,null],
    [156144,"2018-11-02T16:50:00",30.12,"412",270,0.2,null,0.19,null,null,null],
    [156145,"2018-11-02T17:00:00",30.11,"412",270,0.2,null,0.19,null,null,null],
    [156146,"2018-11-02T17:10:00",30.09,"412",270,0.2,null,0.19,null,null,null],
    [156147,"2018-11-02T17:20:00",30.1,"412",270,0.2,null,0.19,null,null,null],
    [156148,"2018-11-02T17:30:00",30.13,"424",280,0.2,null,0.19,null,null,null],
    [156149,"2018-11-02T17:40:00",30.1,"421",270,0.2,null,0.18,null,null,null],
    [156150,"2018-11-02T17:50:00",30.11,"421",270,0.2,null,0.18,null,null,null],
    [156151,"2018-11-02T18:00:00",30.12,"425",280,0.2,null,0.18,null,null,null],
    [156152,"2018-11-02T18:10:00",30.12,"431",280,0.21,null,0.18,null,null,null],
    [156153,"2018-11-02T18:20:00",30.1,"428",280,0.2,null,0.18,null,null,null],
    [156154,"2018-11-02T18:30:00",30.1,"427",280,0.2,null,0.18,null,null,null],
    [156155,"2018-11-02T18:40:00",30.1,"427",280,0.2,null,0.18,null,null,null],
    [156156,"2018-11-02T18:50:00",30.09,"426",280,0.2,null,0.18,null,null,null],
    [156157,"2018-11-02T19:00:00",30.08,"421",270,0.2,null,0.18,null,null,null],
    [156158,"2018-11-02T19:10:00",30.08,"420",270,0.2,null,0.18,null,null,null],
    [156159,"2018-11-02T19:20:00",30.07,"419",270,0.2,null,0.18,null,null,null],
    [156160,"2018-11-02T19:30:00",30.08,"420",270,0.2,null,0.18,null,null,null],
    [156161,"2018-11-02T19:40:00",30.07,"422",280,0.2,null,0.18,null,null,null],
    [156162,"2018-11-02T19:50:00",30.07,"423",280,0.2,null,0.18,null,null,null],
    [156163,"2018-11-02T20:00:00",30.07,"423",280,0.2,null,0.18,null,null,null],
    [156164,"2018-11-02T20:10:00",30.07,"423",280,0.2,null,0.18,null,null,null],
    [156165,"2018-11-02T20:20:00",30.07,"422",270,0.2,null,0.18,null,null,null],
    [156166,"2018-11-02T20:30:00",30.06,"420",270,0.2,null,0.18,null,null,null],
    [156167,"2018-11-02T20:40:00",30.06,"423",280,0.2,null,0.18,null,null,null],
    [156168,"2018-11-02T20:50:00",30.06,"422",280,0.2,null,0.18,null,null,null],
    [156169,"2018-11-02T21:00:00",30.06,"420",270,0.2,null,0.18,null,null,null],
    [156170,"2018-11-02T21:10:00",30.06,"420",270,0.2,null,0.18,null,null,null],
    [156171,"2018-11-02T21:20:00",30.05,"420",270,0.2,null,0.18,null,null,null],
    [156172,"2018-11-02T21:30:00",30.04,"419",270,0.2,null,0.18,null,null,null],
    [156173,"2018-11-02T21:40:00",30.05,"419",270,0.2,null,0.18,null,null,null],
    [156174,"2018-11-02T21:50:00",30.04,"419",270,0.2,null,0.18,null,null,null],
    [156175,"2018-11-02T22:00:00",30.04,"418",270,0.2,null,0.18,null,null,null],
    [156176,"2018-11-02T22:10:00",30.03,"418",270,0.2,null,0.18,null,null,null],
    [156177,"2018-11-02T22:20:00",30.04,"417",270,0.2,null,0.17,null,null,null],
    [156178,"2018-11-02T22:30:00",30.02,"417",270,0.2,null,0.17,null,null,null],
    [156179,"2018-11-02T22:40:00",30.04,"416",270,0.2,null,0.17,null,null,null],
    [156180,"2018-11-02T22:50:00",30.03,"416",270,0.2,null,0.17,null,null,null],
    [156181,"2018-11-02T23:00:00",30.03,"417",270,0.2,null,0.17,null,null,null],
    [156182,"2018-11-02T23:10:00",30.02,"416",270,0.2,null,0.17,null,null,null],
    [156183,"2018-11-02T23:20:00",30.03,"416",270,0.2,null,0.17,null,null,null],
    [156184,"2018-11-02T23:30:00",30.03,"415",270,0.2,null,0.17,null,null,null],
    [156185,"2018-11-02T23:40:00",30.02,"415",270,0.2,null,0.17,null,null,null],
    [156186,"2018-11-02T23:50:00",30.03,"415",270,0.2,null,0.17,null,null,null],
    [156187,"2018-11-03T00:00:00",30.01,"415",270,0.2,null,0.17,null,null,null],
    [156188,"2018-11-03T00:10:00",30.03,"414",270,0.2,null,0.17,null,null,null],
    [156189,"2018-11-03T00:20:00",30.02,"414",270,0.2,null,0.16,null,null,null],
    [156190,"2018-11-03T00:30:00",30.02,"414",270,0.2,null,0.16,null,null,null],
    [156191,"2018-11-03T00:40:00",30.01,"413",270,0.2,null,0.16,null,null,null],
    [156192,"2018-11-03T00:50:00",30.02,"413",270,0.2,null,0.16,null,null,null],
    [156193,"2018-11-03T01:00:00",30.02,"414",270,0.2,null,0.16,null,null,null],
    [156194,"2018-11-03T01:10:00",30.02,"412",270,0.2,null,0.16,null,null,null],
    [156195,"2018-11-03T01:20:00",30.03,"411",270,0.2,null,0.16,null,null,null],
    [156196,"2018-11-03T01:30:00",30.02,"410",270,0.2,null,0.15,null,null,null],
    [156197,"2018-11-03T01:40:00",30.02,"410",270,0.2,null,0.15,null,null,null],
    [156198,"2018-11-03T01:50:00",30.02,"409",270,0.19,null,0.15,null,null,null],
    [156199,"2018-11-03T02:00:00",30.01,"409",270,0.19,null,0.15,null,null,null],
    [156200,"2018-11-03T02:10:00",30.01,"409",270,0.19,null,0.15,null,null,null],
    [156201,"2018-11-03T02:20:00",30,"410",270,0.2,null,0.14,null,null,null],
    [156202,"2018-11-03T02:30:00",30.01,"409",270,0.19,null,0.14,null,null,null],
    [156203,"2018-11-03T02:40:00",29.99,"410",270,0.19,null,0.14,null,null,null],
    [156204,"2018-11-03T02:50:00",29.99,"409",270,0.19,null,0.14,null,null,null],
    [156205,"2018-11-03T03:00:00",30,"409",270,0.19,null,0.14,null,null,null],
    [156206,"2018-11-03T03:10:00",29.99,"409",270,0.19,null,0.14,null,null,null],
    [156207,"2018-11-03T03:20:00",29.97,"410",270,0.2,null,0.13,null,null,null],
    [156208,"2018-11-03T03:30:00",29.97,"409",270,0.19,null,0.13,null,null,null],
    [156209,"2018-11-03T03:40:00",29.98,"408",270,0.19,null,0.13,null,null,null],
    [156210,"2018-11-03T03:50:00",29.98,"410",270,0.2,null,0.13,null,null,null],
    [156211,"2018-11-03T04:00:00",29.98,"409",270,0.19,null,0.13,null,null,null],
    [156212,"2018-11-03T04:10:00",29.97,"410",270,0.19,null,0.13,null,null,null],
    [156213,"2018-11-03T04:20:00",29.96,"413",270,0.2,null,0.13,null,null,null],
    [156214,"2018-11-03T04:30:00",29.96,"410",270,0.19,null,0.12,null,null,null],
    [156215,"2018-11-03T04:40:00",29.96,"409",270,0.19,null,0.12,null,null,null],
    [156216,"2018-11-03T04:50:00",29.96,"409",270,0.19,null,0.12,null,null,null],
    [156217,"2018-11-03T05:00:00",29.96,"407",270,0.19,null,0.12,null,null,null],
    [156218,"2018-11-03T05:10:00",29.95,"408",270,0.19,null,0.12,null,null,null],
    [156219,"2018-11-03T05:20:00",29.96,"406",260,0.19,null,0.12,null,null,null],
    [156220,"2018-11-03T05:30:00",29.94,"406",270,0.19,null,0.11,null,null,null],
    [156221,"2018-11-03T05:40:00",29.96,"405",260,0.19,null,0.11,null,null,null],
    [156222,"2018-11-03T05:50:00",29.94,"404",260,0.19,null,0.11,null,null,null],
    [156223,"2018-11-03T06:00:00",29.95,"404",260,0.19,null,0.11,null,null,null],
    [156224,"2018-11-03T06:10:00",29.94,"404",260,0.19,null,0.11,null,null,null],
    [156225,"2018-11-03T06:20:00",29.95,"402",260,0.19,null,0.11,null,null,null],
    [156226,"2018-11-03T06:30:00",29.92,"403",260,0.19,null,0.11,null,null,null],
    [156227,"2018-11-03T06:40:00",29.94,"402",260,0.19,null,0.11,null,null,null],
    [156228,"2018-11-03T06:50:00",29.93,"401",260,0.19,null,0.11,null,null,null],
    [156229,"2018-11-03T07:00:00",29.93,"400",260,0.19,null,0.11,null,null,null],
    [156230,"2018-11-03T07:10:00",29.91,"400",260,0.19,null,0.12,null,null,null],
    [156231,"2018-11-03T07:20:00",29.92,"399",260,0.19,null,0.12,null,null,null],
    [156232,"2018-11-03T07:30:00",29.92,"399",260,0.19,null,0.12,null,null,null],
    [156233,"2018-11-03T07:40:00",29.93,"399",260,0.19,null,0.12,null,null,null],
    [156234,"2018-11-03T07:50:00",29.92,"399",260,0.19,null,0.12,null,null,null],
    [156235,"2018-11-03T08:00:00",29.92,"398",260,0.19,null,0.12,null,null,null],
    [156236,"2018-11-03T08:10:00",29.91,"399",260,0.19,null,0.12,null,null,null],
    [156237,"2018-11-03T08:20:00",29.92,"401",260,0.19,null,0.12,null,null,null],
    [156238,"2018-11-03T08:30:00",29.92,"402",260,0.19,null,0.13,null,null,null],
    [156239,"2018-11-03T08:40:00",29.92,"403",260,0.19,null,0.13,null,null,null],
    [156240,"2018-11-03T08:50:00",29.92,"404",260,0.19,null,0.13,null,null,null],
    [156241,"2018-11-03T09:00:00",29.94,"405",260,0.19,null,0.13,null,null,null],
    [156242,"2018-11-03T09:10:00",29.93,"406",270,0.19,null,0.14,null,null,null],
    [156243,"2018-11-03T09:20:00",29.98,"406",260,0.19,null,0.14,null,null,null],
    [156244,"2018-11-03T09:30:00",29.95,"408",270,0.19,null,0.14,null,null,null],
    [156245,"2018-11-03T09:40:00",29.97,"407",270,0.19,null,0.15,null,null,null],
    [156246,"2018-11-03T09:50:00",30.02,"407",270,0.19,null,0.15,null,null,null],
    [156247,"2018-11-03T10:00:00",30.03,"407",270,0.19,null,0.15,null,null,null],
    [156248,"2018-11-03T10:10:00",30.05,"406",260,0.19,null,0.16,null,null,null],
    [156249,"2018-11-03T10:20:00",30.05,"405",260,0.19,null,0.16,null,null,null],
    [156250,"2018-11-03T10:30:00",30.02,"405",260,0.19,null,0.16,null,null,null],
    [156251,"2018-11-03T10:40:00",30.01,"406",260,0.19,null,0.17,null,null,null],
    [156252,"2018-11-03T10:50:00",30.04,"405",260,0.19,null,0.17,null,null,null],
    [156253,"2018-11-03T11:00:00",30.08,"403",260,0.19,null,0.17,null,null,null],
    [156254,"2018-11-03T11:10:00",30.3,"402",260,0.19,null,0.18,null,null,null],
    [156255,"2018-11-03T11:20:00",30.18,"401",260,0.19,null,0.18,null,null,null],
    [156256,"2018-11-03T11:30:00",30.34,"399",260,0.19,null,0.18,null,null,null],
    [156257,"2018-11-03T11:40:00",30.27,"398",260,0.19,null,0.18,null,null,null],
    [156258,"2018-11-03T11:50:00",30.33,"398",260,0.19,null,0.19,null,null,null],
    [156259,"2018-11-03T12:00:00",30.33,"397",260,0.19,null,0.19,null,null,null],
    [156260,"2018-11-03T12:10:00",30.38,"396",260,0.19,null,0.19,null,null,null],
    [156261,"2018-11-03T12:20:00",30.46,"394",260,0.19,null,0.19,null,null,null],
    [156262,"2018-11-03T12:30:00",30.46,"394",260,0.19,null,0.19,null,null,null],
    [156263,"2018-11-03T12:40:00",30.39,"394",260,0.19,null,0.2,null,null,null],
    [156264,"2018-11-03T12:50:00",30.38,"394",260,0.19,null,0.2,null,null,null],
    [156265,"2018-11-03T13:00:00",30.31,"395",260,0.19,null,0.2,null,null,null],
    [156266,"2018-11-03T13:10:00",30.29,"395",260,0.19,null,0.2,null,null,null],
    [156267,"2018-11-03T13:20:00",30.3,"396",260,0.19,null,0.2,null,null,null],
    [156268,"2018-11-03T13:30:00",30.31,"395",260,0.19,null,0.21,null,null,null],
    [156269,"2018-11-03T13:40:00",30.29,"396",260,0.19,null,0.21,null,null,null],
    [156270,"2018-11-03T13:50:00",30.23,"398",260,0.19,null,0.21,null,null,null],
    [156271,"2018-11-03T14:00:00",30.25,"399",260,0.19,null,0.21,null,null,null],
    [156272,"2018-11-03T14:10:00",30.25,"400",260,0.19,null,0.21,null,null,null],
    [156273,"2018-11-03T14:20:00",30.22,"401",260,0.19,null,0.21,null,null,null],
    [156274,"2018-11-03T14:30:00",30.23,"401",260,0.19,null,0.21,null,null,null],
    [156275,"2018-11-03T14:40:00",30.23,"401",260,0.19,null,0.21,null,null,null],
    [156276,"2018-11-03T14:50:00",30.2,"403",260,0.19,null,0.21,null,null,null],
    [156277,"2018-11-03T15:00:00",30.16,"406",270,0.19,null,0.21,null,null,null],
    [156278,"2018-11-03T15:10:00",30.18,"407",270,0.19,null,0.21,null,null,null],
    [156279,"2018-11-03T15:20:00",30.16,"408",270,0.19,null,0.21,null,null,null],
    [156280,"2018-11-03T15:30:00",30.16,"413",270,0.2,null,0.21,null,null,null],
    [156281,"2018-11-03T15:40:00",30.16,"421",270,0.2,null,0.21,null,null,null],
    [156282,"2018-11-03T15:50:00",30.14,"438",290,0.21,null,0.21,null,null,null],
    [156283,"2018-11-03T16:00:00",30.13,"461",300,0.22,null,0.21,null,null,null],
    [156284,"2018-11-03T16:10:00",30.12,"483",320,0.23,null,0.21,null,null,null],
    [156285,"2018-11-03T16:20:00",30.12,"514",340,0.25,null,0.21,null,null,null],
    [156286,"2018-11-03T16:30:00",30.12,"540",350,0.26,null,0.21,null,null,null],
    [156287,"2018-11-03T16:40:00",30.11,"620",400,0.3,null,0.2,null,null,null],
    [156288,"2018-11-03T16:50:00",30.1,"703",460,0.34,null,0.2,null,null,null],
    [156289,"2018-11-03T17:00:00",30.1,"769",500,0.37,null,0.2,null,null,null],
    [156290,"2018-11-03T17:10:00",30.09,"845",550,0.41,null,0.2,null,null,null],
    [156291,"2018-11-03T17:20:00",30.08,"878",570,0.43,null,0.2,null,null,null],
    [156292,"2018-11-03T17:30:00",30.08,"931",610,0.46,null,0.2,null,null,null],
    [156293,"2018-11-03T17:40:00",30.08,"977",640,0.48,null,0.19,null,null,null],
    [156294,"2018-11-03T17:50:00",30.07,"1010",660,0.5,null,0.19,null,null,null],
    [156295,"2018-11-03T18:00:00",30.07,"1039",680,0.51,null,0.19,null,null,null],
    [156296,"2018-11-03T18:10:00",30.07,"1084",710,0.53,null,0.19,null,null,null],
    [156297,"2018-11-03T18:20:00",30.07,"1090",710,0.54,null,0.19,null,null,null],
    [156298,"2018-11-03T18:30:00",30.07,"1127",740,0.56,null,0.18,null,null,null],
    [156299,"2018-11-03T18:40:00",30.07,"1152",750,0.57,null,0.18,null,null,null],
    [156300,"2018-11-03T18:50:00",30.08,"1077",700,0.53,null,0.18,null,null,null],
    [156301,"2018-11-03T19:00:00",30.08,"1070",700,0.53,null,0.18,null,null,null],
    [156302,"2018-11-03T19:10:00",30.07,"1074",700,0.53,null,0.18,null,null,null],
    [156303,"2018-11-03T19:20:00",30.06,"1118",730,0.55,null,0.18,null,null,null],
    [156304,"2018-11-03T19:30:00",30.03,"1034",670,0.51,null,0.18,null,null,null],
    [156305,"2018-11-03T19:40:00",30.02,"946",620,0.46,null,0.18,null,null,null],
    [156306,"2018-11-03T19:50:00",30.01,"908",590,0.44,null,0.17,null,null,null],
    [156307,"2018-11-03T20:00:00",30.01,"883",580,0.43,null,0.17,null,null,null],
    [156308,"2018-11-03T20:10:00",30.01,"887",580,0.43,null,0.17,null,null,null],
    [156309,"2018-11-03T20:20:00",30.01,"863",560,0.42,null,0.17,null,null,null],
    [156310,"2018-11-03T20:30:00",30,"844",550,0.41,null,0.17,null,null,null],
    [156311,"2018-11-03T20:40:00",30,"835",540,0.41,null,0.17,null,null,null],
    [156312,"2018-11-03T20:50:00",30,"809",530,0.39,null,0.17,null,null,null],
    [156313,"2018-11-03T21:00:00",30.01,"777",510,0.38,null,0.17,null,null,null],
    [156314,"2018-11-03T21:10:00",30.01,"748",490,0.36,null,0.17,null,null,null],
    [156315,"2018-11-03T21:20:00",30.02,"715",470,0.35,null,0.17,null,null,null],
    [156316,"2018-11-03T21:30:00",30.02,"698",460,0.34,null,0.17,null,null,null],
    [156317,"2018-11-03T21:40:00",30.01,"678",440,0.33,null,0.17,null,null,null],
    [156318,"2018-11-03T21:50:00",30.01,"668",440,0.32,null,0.17,null,null,null],
    [156319,"2018-11-03T22:00:00",30.01,"634",410,0.31,null,0.17,null,null,null],
    [156320,"2018-11-03T22:10:00",30.02,"607",400,0.29,null,0.16,null,null,null],
    [156321,"2018-11-03T22:20:00",30.02,"599",390,0.29,null,0.17,null,null,null],
    [156322,"2018-11-03T22:30:00",30.01,"582",380,0.28,null,0.16,null,null,null],
    [156323,"2018-11-03T22:40:00",30.02,"567",370,0.27,null,0.16,null,null,null],
    [156324,"2018-11-03T22:50:00",30.02,"552",360,0.26,null,0.16,null,null,null],
    [156325,"2018-11-03T23:00:00",30.01,"533",350,0.26,null,0.16,null,null,null],
    [156326,"2018-11-03T23:10:00",30,"520",340,0.25,null,0.16,null,null,null],
    [156327,"2018-11-03T23:20:00",30.01,"512",330,0.25,null,0.16,null,null,null],
    [156328,"2018-11-03T23:30:00",30.01,"503",330,0.24,null,0.16,null,null,null],
    [156329,"2018-11-03T23:40:00",30,"494",320,0.24,null,0.16,null,null,null],
    [156330,"2018-11-03T23:50:00",30,"474",310,0.23,null,0.16,null,null,null],
    [156331,"2018-11-04T00:00:00",29.99,"469",310,0.22,null,0.16,null,null,null],
    [156332,"2018-11-04T00:10:00",30,"460",300,0.22,null,0.17,null,null,null],
    [156333,"2018-11-04T00:20:00",30.01,"455",300,0.22,null,0.17,null,null,null],
    [156334,"2018-11-04T00:30:00",30,"446",290,0.21,null,0.17,null,null,null],
    [156335,"2018-11-04T00:40:00",30,"444",290,0.21,null,0.17,null,null,null],
    [156336,"2018-11-04T00:50:00",29.99,"445",290,0.21,null,0.16,null,null,null],
    [156337,"2018-11-04T01:00:00",30,"440",290,0.21,null,0.16,null,null,null],
    [156338,"2018-11-04T01:10:00",30.01,"436",280,0.21,null,0.16,null,null,null],
    [156339,"2018-11-04T01:20:00",30,"438",290,0.21,null,0.16,null,null,null],
    [156340,"2018-11-04T01:30:00",30,"432",280,0.21,null,0.16,null,null,null],
    [156341,"2018-11-04T01:40:00",30,"428",280,0.2,null,0.16,null,null,null],
    [156342,"2018-11-04T01:50:00",29.99,"426",280,0.2,null,0.16,null,null,null],
    [156343,"2018-11-04T02:00:00",29.99,"425",280,0.2,null,0.16,null,null,null],
    [156344,"2018-11-04T02:10:00",29.99,"424",280,0.2,null,0.16,null,null,null],
    [156345,"2018-11-04T02:20:00",29.98,"422",280,0.2,null,0.16,null,null,null],
    [156346,"2018-11-04T02:30:00",29.97,"420",270,0.2,null,0.16,null,null,null],
    [156347,"2018-11-04T02:40:00",29.97,"420",270,0.2,null,0.16,null,null,null],
    [156348,"2018-11-04T02:50:00",29.97,"419",270,0.2,null,0.16,null,null,null],
    [156349,"2018-11-04T03:00:00",29.97,"415",270,0.2,null,0.16,null,null,null],
    [156350,"2018-11-04T03:10:00",29.96,"416",270,0.2,null,0.16,null,null,null],
    [156351,"2018-11-04T03:20:00",29.95,"414",270,0.2,null,0.15,null,null,null],
    [156352,"2018-11-04T03:30:00",29.95,"414",270,0.2,null,0.15,null,null,null],
    [156353,"2018-11-04T03:40:00",29.94,"412",270,0.2,null,0.15,null,null,null],
    [156354,"2018-11-04T03:50:00",29.94,"414",270,0.2,null,0.15,null,null,null],
    [156355,"2018-11-04T04:00:00",29.93,"414",270,0.2,null,0.15,null,null,null],
    [156356,"2018-11-04T04:10:00",29.92,"410",270,0.2,null,0.15,null,null,null],
    [156357,"2018-11-04T04:20:00",29.92,"411",270,0.2,null,0.15,null,null,null],
    [156358,"2018-11-04T04:30:00",29.92,"410",270,0.2,null,0.15,null,null,null],
    [156359,"2018-11-04T04:40:00",29.91,"410",270,0.2,null,0.15,null,null,null],
    [156360,"2018-11-04T04:50:00",29.9,"410",270,0.2,null,0.14,null,null,null],
    [156361,"2018-11-04T05:00:00",29.91,"410",270,0.2,null,0.14,null,null,null],
    [156362,"2018-11-04T05:10:00",29.9,"410",270,0.2,null,0.14,null,null,null],
    [156363,"2018-11-04T05:20:00",29.89,"410",270,0.2,null,0.14,null,null,null],
    [156364,"2018-11-04T05:30:00",29.89,"409",270,0.19,null,0.14,null,null,null],
    [156365,"2018-11-04T05:40:00",29.88,"409",270,0.2,null,0.14,null,null,null],
    [156366,"2018-11-04T05:50:00",29.87,"409",270,0.19,null,0.14,null,null,null],
    [156367,"2018-11-04T06:00:00",29.88,"409",270,0.19,null,0.13,null,null,null],
    [156368,"2018-11-04T06:10:00",29.87,"409",270,0.19,null,0.13,null,null,null],
    [156369,"2018-11-04T06:20:00",29.88,"409",270,0.19,null,0.13,null,null,null],
    [156370,"2018-11-04T06:30:00",29.88,"407",270,0.19,null,0.13,null,null,null],
    [156371,"2018-11-04T06:40:00",29.86,"408",270,0.19,null,0.13,null,null,null],
    [156372,"2018-11-04T06:50:00",29.88,"405",260,0.19,null,0.13,null,null,null],
    [156373,"2018-11-04T07:00:00",29.87,"405",260,0.19,null,0.13,null,null,null],
    [156374,"2018-11-04T07:10:00",29.87,"406",260,0.19,null,0.13,null,null,null],
    [156375,"2018-11-04T07:20:00",29.86,"404",260,0.19,null,0.13,null,null,null],
    [156376,"2018-11-04T07:30:00",29.86,"406",260,0.19,null,0.13,null,null,null],
    [156377,"2018-11-04T07:40:00",29.87,"404",260,0.19,null,0.13,null,null,null],
    [156378,"2018-11-04T07:50:00",29.88,"400",260,0.19,null,0.13,null,null,null],
    [156379,"2018-11-04T08:00:00",29.88,"401",260,0.19,null,0.12,null,null,null],
    [156380,"2018-11-04T08:10:00",29.89,"402",260,0.19,null,0.12,null,null,null],
    [156381,"2018-11-04T08:20:00",29.89,"401",260,0.19,null,0.12,null,null,null],
    [156382,"2018-11-04T08:30:00",29.89,"400",260,0.19,null,0.12,null,null,null],
    [156383,"2018-11-04T08:40:00",29.9,"403",260,0.19,null,0.12,null,null,null],
    [156384,"2018-11-04T08:50:00",29.91,"402",260,0.19,null,0.12,null,null,null],
    [156385,"2018-11-04T09:00:00",29.93,"398",260,0.19,null,0.12,null,null,null],
    [156386,"2018-11-04T09:10:00",29.93,"399",260,0.19,null,0.12,null,null,null],
    [156387,"2018-11-04T09:20:00",29.94,"399",260,0.19,null,0.13,null,null,null],
    [156388,"2018-11-04T09:30:00",29.93,"398",260,0.19,null,0.13,null,null,null],
    [156389,"2018-11-04T09:40:00",29.96,"394",260,0.19,null,0.13,null,null,null],
    [156390,"2018-11-04T09:50:00",29.97,"393",260,0.19,null,0.13,null,null,null],
    [156391,"2018-11-04T10:00:00",29.99,"391",260,0.19,null,0.13,null,null,null],
    [156392,"2018-11-04T10:10:00",29.99,"393",260,0.19,null,0.13,null,null,null],
    [156393,"2018-11-04T10:20:00",30,"391",260,0.19,null,0.13,null,null,null],
    [156394,"2018-11-04T10:30:00",30.01,"390",250,0.19,null,0.13,null,null,null],
    [156395,"2018-11-04T10:40:00",30.03,"389",250,0.19,null,0.13,null,null,null],
    [156396,"2018-11-04T10:50:00",30.07,"387",250,0.18,null,0.14,null,null,null],
    [156397,"2018-11-04T11:00:00",30.06,"389",250,0.18,null,0.14,null,null,null],
    [156398,"2018-11-04T11:10:00",30.09,"388",250,0.18,null,0.14,null,null,null],
    [156399,"2018-11-04T11:20:00",30.09,"386",250,0.18,null,0.15,null,null,null],
    [156400,"2018-11-04T11:30:00",30.19,"385",250,0.18,null,0.15,null,null,null],
    [156401,"2018-11-04T11:40:00",30.13,"385",250,0.18,null,0.15,null,null,null],
    [156402,"2018-11-04T11:50:00",30.16,"384",250,0.18,null,0.15,null,null,null],
    [156403,"2018-11-04T12:00:00",30.16,"384",250,0.18,null,0.15,null,null,null],
    [156404,"2018-11-04T12:10:00",30.19,"384",250,0.18,null,0.16,null,null,null],
    [156405,"2018-11-04T12:20:00",30.15,"383",250,0.18,null,0.16,null,null,null],
    [156406,"2018-11-04T12:30:00",30.2,"382",250,0.18,null,0.17,null,null,null],
    [156407,"2018-11-04T12:40:00",30.32,"382",250,0.18,null,0.17,null,null,null],
    [156408,"2018-11-04T12:50:00",30.19,"383",250,0.18,null,0.17,null,null,null],
    [156409,"2018-11-04T13:00:00",30.33,"383",250,0.18,null,0.17,null,null,null],
    [156410,"2018-11-04T13:10:00",30.32,"383",250,0.18,null,0.18,null,null,null],
    [156411,"2018-11-04T13:20:00",30.24,"382",250,0.18,null,0.18,null,null,null],
    [156412,"2018-11-04T13:30:00",30.31,"382",250,0.18,null,0.18,null,null,null],
    [156413,"2018-11-04T13:40:00",30.29,"383",250,0.18,null,0.18,null,null,null],
    [156414,"2018-11-04T13:50:00",30.3,"384",250,0.18,null,0.19,null,null,null],
    [156415,"2018-11-04T14:00:00",30.29,"385",250,0.18,null,0.19,null,null,null],
    [156416,"2018-11-04T14:10:00",30.3,"386",250,0.18,null,0.19,null,null,null],
    [156417,"2018-11-04T14:20:00",30.31,"386",250,0.18,null,0.19,null,null,null],
    [156418,"2018-11-04T14:30:00",30.31,"386",250,0.18,null,0.19,null,null,null],
    [156419,"2018-11-04T14:40:00",30.3,"387",250,0.18,null,0.2,null,null,null],
    [156420,"2018-11-04T14:50:00",30.27,"388",250,0.18,null,0.2,null,null,null],
    [156421,"2018-11-04T15:00:00",30.26,"389",250,0.18,null,0.2,null,null,null],
    [156422,"2018-11-04T15:10:00",30.23,"391",250,0.19,null,0.2,null,null,null],
    [156423,"2018-11-04T15:20:00",30.24,"391",260,0.19,null,0.2,null,null,null],
    [156424,"2018-11-04T15:30:00",30.23,"393",260,0.19,null,0.2,null,null,null],
    [156425,"2018-11-04T15:40:00",30.18,"395",260,0.19,null,0.2,null,null,null],
    [156426,"2018-11-04T15:50:00",30.18,"396",260,0.19,null,0.2,null,null,null],
    [156427,"2018-11-04T16:00:00",30.17,"396",260,0.19,null,0.2,null,null,null],
    [156428,"2018-11-04T16:10:00",30.16,"399",260,0.19,null,0.2,null,null,null],
    [156429,"2018-11-04T16:20:00",30.13,"418",270,0.2,null,0.2,null,null,null],
    [156430,"2018-11-04T16:30:00",30.12,"451",290,0.22,null,0.2,null,null,null],
    [156431,"2018-11-04T16:40:00",30.11,"523",340,0.25,null,0.2,null,null,null],
    [156432,"2018-11-04T16:50:00",30.09,"661",430,0.32,null,0.2,null,null,null],
    [156433,"2018-11-04T17:00:00",30.08,"817",530,0.4,null,0.2,null,null,null],
    [156434,"2018-11-04T17:10:00",30.07,"949",620,0.46,null,0.19,null,null,null],
    [156435,"2018-11-04T17:20:00",30.06,"1043",680,0.51,null,0.19,null,null,null],
    [156436,"2018-11-04T17:30:00",30.06,"1201",780,0.59,null,0.19,null,null,null],
    [156437,"2018-11-04T17:40:00",30.06,"1294",840,0.64,null,0.19,null,null,null],
    [156438,"2018-11-04T17:50:00",30.06,"1437",940,0.72,null,0.19,null,null,null],
    [156439,"2018-11-04T18:00:00",30.06,"1503",980,0.75,null,0.18,null,null,null],
    [156440,"2018-11-04T18:10:00",30.05,"1512",990,0.76,null,0.18,null,null,null],
    [156441,"2018-11-04T18:20:00",30.04,"1683",1100,0.85,null,0.18,null,null,null],
    [156442,"2018-11-04T18:30:00",30.04,"1706",1110,0.86,null,0.17,null,null,null],
    [156443,"2018-11-04T18:40:00",30.06,"1661",1080,0.83,null,0.17,null,null,null],
    [156444,"2018-11-04T18:50:00",30.05,"1635",1070,0.82,null,0.17,null,null,null],
    [156445,"2018-11-04T19:00:00",30.06,"1597",1040,0.8,null,0.17,null,null,null],
    [156446,"2018-11-04T19:10:00",30.06,"1585",1030,0.79,null,0.16,null,null,null],
    [156447,"2018-11-04T19:20:00",30.04,"1587",1040,0.8,null,0.16,null,null,null],
    [156448,"2018-11-04T19:30:00",30.03,"1578",1030,0.79,null,0.16,null,null,null],
    [156449,"2018-11-04T19:40:00",30,"1293",840,0.64,null,0.16,null,null,null],
    [156450,"2018-11-04T19:50:00",29.99,"1202",780,0.59,null,0.16,null,null,null],
    [156451,"2018-11-04T20:00:00",30,"1210",790,0.6,null,0.15,null,null,null],
    [156452,"2018-11-04T20:10:00",30,"1197",780,0.59,null,0.15,null,null,null],
    [156453,"2018-11-04T20:20:00",30,"1187",770,0.59,null,0.15,null,null,null],
    [156454,"2018-11-04T20:30:00",29.99,"1177",770,0.58,null,0.15,null,null,null],
    [156455,"2018-11-04T20:40:00",29.99,"1097",720,0.54,null,0.14,null,null,null],
    [156456,"2018-11-04T20:50:00",29.99,"1013",660,0.5,null,0.14,null,null,null],
    [156457,"2018-11-04T21:00:00",29.99,"881",570,0.43,null,0.14,null,null,null],
    [156458,"2018-11-04T21:10:00",30,"831",540,0.4,null,0.14,null,null,null],
    [156459,"2018-11-04T21:20:00",30.01,"787",510,0.38,null,0.14,null,null,null],
    [156460,"2018-11-04T21:30:00",30.02,"742",480,0.36,null,0.14,null,null,null],
    [156461,"2018-11-04T21:40:00",30.01,"711",460,0.34,null,0.14,null,null,null],
    [156462,"2018-11-04T21:50:00",30.03,"676",440,0.33,null,0.14,null,null,null],
    [156463,"2018-11-04T22:00:00",30.03,"656",430,0.32,null,0.13,null,null,null],
    [156464,"2018-11-04T22:10:00",30.03,"635",410,0.31,null,0.13,null,null,null],
    [156465,"2018-11-04T22:20:00",30.03,"615",400,0.3,null,0.13,null,null,null],
    [156466,"2018-11-04T22:30:00",30.04,"574",370,0.28,null,0.13,null,null,null],
    [156467,"2018-11-04T22:40:00",30.03,"574",380,0.28,null,0.13,null,null,null],
    [156468,"2018-11-04T22:50:00",30.04,"544",350,0.26,null,0.13,null,null,null],
    [156469,"2018-11-04T23:00:00",30.04,"519",340,0.25,null,0.13,null,null,null],
    [156470,"2018-11-04T23:10:00",30.04,"504",330,0.24,null,0.13,null,null,null],
    [156471,"2018-11-04T23:20:00",30.03,"495",320,0.24,null,0.14,null,null,null],
    [156472,"2018-11-04T23:30:00",30.04,"481",310,0.23,null,0.14,null,null,null],
    [156473,"2018-11-04T23:40:00",30.03,"475",310,0.23,null,0.14,null,null,null],
    [156474,"2018-11-04T23:50:00",30.03,"467",300,0.22,null,0.14,null,null,null],
    [156475,"2018-11-05T00:00:00",30.04,"450",290,0.21,null,0.14,null,null,null],
    [156476,"2018-11-05T00:10:00",30.03,"451",290,0.22,null,0.14,null,null,null],
    [156477,"2018-11-05T00:20:00",30.04,"447",290,0.21,null,0.14,null,null,null],
    [156478,"2018-11-05T00:30:00",30.04,"436",280,0.21,null,0.14,null,null,null],
    [156479,"2018-11-05T00:40:00",30.03,"436",280,0.21,null,0.14,null,null,null],
    [156480,"2018-11-05T00:50:00",30.04,"426",280,0.2,null,0.15,null,null,null],
    [156481,"2018-11-05T01:00:00",30.04,"423",280,0.2,null,0.15,null,null,null],
    [156482,"2018-11-05T01:10:00",30.03,"417",270,0.2,null,0.15,null,null,null],
    [156483,"2018-11-05T01:20:00",30.03,"415",270,0.2,null,0.15,null,null,null],
    [156484,"2018-11-05T01:30:00",30.03,"411",270,0.2,null,0.15,null,null,null],
    [156485,"2018-11-05T01:40:00",30,"408",270,0.19,null,0.15,null,null,null],
    [156486,"2018-11-05T01:50:00",30.02,"404",260,0.19,null,0.16,null,null,null],
    [156487,"2018-11-05T02:00:00",30.02,"403",260,0.19,null,0.16,null,null,null],
    [156488,"2018-11-05T02:10:00",30.02,"402",260,0.19,null,0.16,null,null,null],
    [156489,"2018-11-05T02:20:00",30.03,"398",260,0.19,null,0.16,null,null,null],
    [156490,"2018-11-05T02:30:00",30.03,"394",260,0.19,null,0.16,null,null,null],
    [156491,"2018-11-05T02:40:00",30.01,"391",260,0.19,null,0.16,null,null,null],
    [156492,"2018-11-05T02:50:00",30.02,"392",260,0.19,null,0.16,null,null,null],
    [156493,"2018-11-05T03:00:00",30.02,"390",250,0.19,null,0.17,null,null,null],
    [156494,"2018-11-05T03:10:00",30.01,"389",250,0.18,null,0.17,null,null,null],
    [156495,"2018-11-05T03:20:00",30.02,"389",250,0.18,null,0.17,null,null,null],
    [156496,"2018-11-05T03:30:00",30,"389",250,0.18,null,0.17,null,null,null],
    [156497,"2018-11-05T03:40:00",29.98,"388",250,0.18,null,0.17,null,null,null],
    [156498,"2018-11-05T03:50:00",29.99,"388",250,0.18,null,0.17,null,null,null],
    [156499,"2018-11-05T04:00:00",30.01,"388",250,0.18,null,0.17,null,null,null],
    [156500,"2018-11-05T04:10:00",29.98,"388",250,0.18,null,0.17,null,null,null],
    [156501,"2018-11-05T04:20:00",30,"388",250,0.18,null,0.17,null,null,null],
    [156502,"2018-11-05T04:30:00",29.97,"388",250,0.18,null,0.17,null,null,null],
    [156503,"2018-11-05T04:40:00",29.98,"389",250,0.18,null,0.16,null,null,null],
    [156504,"2018-11-05T04:50:00",29.99,"389",250,0.18,null,0.16,null,null,null],
    [156505,"2018-11-05T05:00:00",29.99,"389",250,0.18,null,0.16,null,null,null],
    [156506,"2018-11-05T05:10:00",29.99,"389",250,0.18,null,0.16,null,null,null],
    [156507,"2018-11-05T05:20:00",30,"389",250,0.18,null,0.16,null,null,null],
    [156508,"2018-11-05T05:30:00",30,"389",250,0.18,null,0.16,null,null,null],
    [156509,"2018-11-05T05:40:00",29.98,"389",250,0.18,null,0.16,null,null,null],
    [156510,"2018-11-05T05:50:00",29.99,"390",250,0.19,null,0.16,null,null,null],
    [156511,"2018-11-05T06:00:00",29.99,"390",250,0.18,null,0.15,null,null,null],
    [156512,"2018-11-05T06:10:00",29.98,"390",250,0.18,null,0.15,null,null,null],
    [156513,"2018-11-05T06:20:00",29.98,"390",250,0.19,null,0.15,null,null,null],
    [156514,"2018-11-05T06:30:00",29.97,"391",250,0.19,null,0.15,null,null,null],
    [156515,"2018-11-05T06:40:00",29.96,"391",250,0.19,null,0.15,null,null,null],
    [156516,"2018-11-05T06:50:00",29.97,"391",250,0.19,null,0.15,null,null,null],
    [156517,"2018-11-05T07:00:00",29.96,"391",250,0.19,null,0.15,null,null,null],
    [156518,"2018-11-05T07:10:00",29.95,"393",260,0.19,null,0.15,null,null,null],
    [156519,"2018-11-05T07:20:00",29.95,"393",260,0.19,null,0.15,null,null,null],
    [156520,"2018-11-05T07:30:00",29.95,"392",260,0.19,null,0.14,null,null,null],
    [156521,"2018-11-05T07:40:00",29.95,"393",260,0.19,null,0.14,null,null,null],
    [156522,"2018-11-05T07:50:00",29.94,"394",260,0.19,null,0.14,null,null,null],
    [156523,"2018-11-05T08:00:00",29.94,"392",260,0.19,null,0.14,null,null,null],
    [156524,"2018-11-05T08:10:00",29.95,"391",260,0.19,null,0.14,null,null,null],
    [156525,"2018-11-05T08:20:00",29.95,"388",250,0.18,null,0.14,null,null,null],
    [156526,"2018-11-05T08:30:00",29.95,"391",250,0.19,null,0.13,null,null,null],
    [156527,"2018-11-05T08:40:00",29.96,"392",260,0.19,null,0.13,null,null,null],
    [156528,"2018-11-05T08:50:00",29.96,"388",250,0.18,null,0.13,null,null,null],
    [156529,"2018-11-05T09:00:00",29.97,"387",250,0.18,null,0.13,null,null,null],
    [156530,"2018-11-05T09:10:00",29.97,"388",250,0.18,null,0.13,null,null,null],
    [156531,"2018-11-05T09:20:00",29.99,"387",250,0.18,null,0.13,null,null,null],
    [156532,"2018-11-05T09:30:00",30,"386",250,0.18,null,0.13,null,null,null],
    [156533,"2018-11-05T09:40:00",30.01,"386",250,0.18,null,0.13,null,null,null],
    [156534,"2018-11-05T09:50:00",30.02,"388",250,0.18,null,0.13,null,null,null],
    [156535,"2018-11-05T10:00:00",30.05,"385",250,0.18,null,0.13,null,null,null],
    [156536,"2018-11-05T10:10:00",30.06,"385",250,0.18,null,0.13,null,null,null],
    [156537,"2018-11-05T10:20:00",30.06,"385",250,0.18,null,0.13,null,null,null],
    [156538,"2018-11-05T10:30:00",30.07,"386",250,0.18,null,0.13,null,null,null],
    [156539,"2018-11-05T10:40:00",30.09,"384",250,0.18,null,0.13,null,null,null],
    [156540,"2018-11-05T10:50:00",30.11,"382",250,0.18,null,0.13,null,null,null],
    [156541,"2018-11-05T11:00:00",30.14,"382",250,0.18,null,0.14,null,null,null],
    [156542,"2018-11-05T11:10:00",30.13,"381",250,0.18,null,0.14,null,null,null],
    [156543,"2018-11-05T11:20:00",30.18,"379",250,0.18,null,0.14,null,null,null],
    [156544,"2018-11-05T11:30:00",30.19,"378",250,0.18,null,0.14,null,null,null],
    [156545,"2018-11-05T11:40:00",30.22,"377",250,0.18,null,0.15,null,null,null],
    [156546,"2018-11-05T11:50:00",30.24,"376",250,0.18,null,0.15,null,null,null],
    [156547,"2018-11-05T12:00:00",30.26,"376",250,0.18,null,0.15,null,null,null],
    [156548,"2018-11-05T12:10:00",30.23,"375",240,0.18,null,0.16,null,null,null],
    [156549,"2018-11-05T12:20:00",30.23,"375",240,0.18,null,0.16,null,null,null],
    [156550,"2018-11-05T12:30:00",30.23,"375",240,0.18,null,0.16,null,null,null],
    [156551,"2018-11-05T12:40:00",30.22,"375",240,0.18,null,0.17,null,null,null],
    [156552,"2018-11-05T12:50:00",30.19,"375",240,0.18,null,0.17,null,null,null],
    [156553,"2018-11-05T13:00:00",30.22,"375",240,0.18,null,0.17,null,null,null],
    [156554,"2018-11-05T13:10:00",30.37,"376",250,0.18,null,0.18,null,null,null],
    [156555,"2018-11-05T13:20:00",30.28,"375",240,0.18,null,0.18,null,null,null],
    [156556,"2018-11-05T13:30:00",30.27,"375",240,0.18,null,0.18,null,null,null],
    [156557,"2018-11-05T13:40:00",30.37,"375",240,0.18,null,0.19,null,null,null],
    [156558,"2018-11-05T13:50:00",30.49,"375",240,0.18,null,0.19,null,null,null],
    [156559,"2018-11-05T14:00:00",30.5,"376",250,0.18,null,0.19,null,null,null],
    [156560,"2018-11-05T14:10:00",30.46,"376",250,0.18,null,0.19,null,null,null],
    [156561,"2018-11-05T14:20:00",30.57,"377",250,0.18,null,0.2,null,null,null],
    [156562,"2018-11-05T14:30:00",30.47,"378",250,0.18,null,0.2,null,null,null],
    [156563,"2018-11-05T14:40:00",30.44,"379",250,0.18,null,0.2,null,null,null],
    [156564,"2018-11-05T14:50:00",30.39,"387",250,0.18,null,0.2,null,null,null],
    [156565,"2018-11-05T15:00:00",30.31,"403",260,0.19,null,0.21,null,null,null],
    [156566,"2018-11-05T15:10:00",30.22,"498",320,0.24,null,0.21,null,null,null],
    [156567,"2018-11-05T15:20:00",30.19,"747",490,0.36,null,0.21,null,null,null],
    [156568,"2018-11-05T15:30:00",30.17,"926",600,0.45,null,0.21,null,null,null],
    [156569,"2018-11-05T15:40:00",30.16,"1118",730,0.55,null,0.22,null,null,null],
    [156570,"2018-11-05T15:50:00",30.14,"1391",910,0.69,null,0.22,null,null,null],
    [156571,"2018-11-05T16:00:00",30.13,"1504",980,0.75,null,0.22,null,null,null],
    [156572,"2018-11-05T16:10:00",30.11,"1859",1210,0.94,null,0.22,null,null,null],
    [156573,"2018-11-05T16:20:00",30.12,"1984",1300,1.01,null,0.22,null,null,null],
    [156574,"2018-11-05T16:30:00",30.12,"2249",1470,1.15,null,0.21,null,null,null],
    [156575,"2018-11-05T16:40:00",30.12,"2437",1590,1.25,null,0.21,null,null,null],
    [156576,"2018-11-05T16:50:00",30.13,"2581",1680,1.33,null,0.21,null,null,null],
    [156577,"2018-11-05T17:00:00",30.12,"2950",1930,1.53,null,0.21,null,null,null],
    [156578,"2018-11-05T17:10:00",30.12,"3156",2060,1.64,null,0.21,null,null,null],
    [156579,"2018-11-05T17:20:00",30.11,"3379",2210,1.76,null,0.2,null,null,null],
    [156580,"2018-11-05T17:30:00",30.11,"3571",2330,1.87,null,0.2,null,null,null],
    [156581,"2018-11-05T17:40:00",30.1,"3746",2450,1.97,null,0.2,null,null,null],
    [156582,"2018-11-05T17:50:00",30.1,"3743",2440,1.96,null,0.19,null,null,null],
    [156583,"2018-11-05T18:00:00",30.09,"3707",2420,1.94,null,0.18,null,null,null],
    [156584,"2018-11-05T18:10:00",30.09,"3608",2350,1.89,null,0.18,null,null,null],
    [156585,"2018-11-05T18:20:00",30.08,"3636",2370,1.9,null,0.17,null,null,null],
    [156586,"2018-11-05T18:30:00",30.09,"3637",2380,1.91,null,0.16,null,null,null],
    [156587,"2018-11-05T18:40:00",30.1,"3607",2350,1.89,null,0.16,null,null,null],
    [156588,"2018-11-05T18:50:00",30.1,"3652",2380,1.91,null,0.15,null,null,null],
    [156589,"2018-11-05T19:00:00",30.08,"3705",2420,1.94,null,0.15,null,null,null],
    [156590,"2018-11-05T19:10:00",29.99,"3690",2410,1.93,null,0.14,null,null,null],
    [156591,"2018-11-05T19:20:00",30.07,"3753",2450,1.97,null,0.14,null,null,null],
    [156592,"2018-11-05T19:30:00",30.01,"3715",2420,1.95,null,0.14,null,null,null],
    [156593,"2018-11-05T19:40:00",30.02,"3741",2440,1.96,null,0.13,null,null,null],
    [156594,"2018-11-05T19:50:00",30.04,"3719",2430,1.95,null,0.13,null,null,null],
    [156595,"2018-11-05T20:00:00",30.01,"3564",2330,1.87,null,0.13,null,null,null],
    [156596,"2018-11-05T20:10:00",29.99,"3534",2310,1.85,null,0.13,null,null,null],
    [156597,"2018-11-05T20:20:00",29.99,"3539",2310,1.85,null,0.13,null,null,null],
    [156598,"2018-11-05T20:30:00",29.98,"3524",2300,1.84,null,0.12,null,null,null],
    [156599,"2018-11-05T20:40:00",29.97,"3498",2280,1.83,null,0.13,null,null,null],
    [156600,"2018-11-05T20:50:00",29.96,"3548",2320,1.86,null,0.13,null,null,null],
    [156601,"2018-11-05T21:00:00",29.94,"3419",2230,1.78,null,0.13,null,null,null],
    [156602,"2018-11-05T21:10:00",29.94,"3368",2200,1.76,null,0.13,null,null,null],
    [156603,"2018-11-05T21:20:00",29.92,"3142",2050,1.63,null,0.13,null,null,null],
    [156604,"2018-11-05T21:30:00",29.94,"3093",2020,1.61,null,0.13,null,null,null],
    [156605,"2018-11-05T21:40:00",29.94,"3016",1970,1.56,null,0.13,null,null,null],
    [156606,"2018-11-05T21:50:00",29.94,"2836",1850,1.46,null,0.13,null,null,null],
    [156607,"2018-11-05T22:00:00",29.93,"2688",1750,1.38,null,0.13,null,null,null],
    [156608,"2018-11-05T22:10:00",29.95,"2552",1670,1.31,null,0.13,null,null,null],
    [156609,"2018-11-05T22:20:00",29.96,"2306",1500,1.18,null,0.12,null,null,null],
    [156610,"2018-11-05T22:30:00",30,"2088",1360,1.06,null,0.12,null,null,null],
    [156611,"2018-11-05T22:40:00",30,"1990",1300,1.01,null,0.12,null,null,null],
    [156612,"2018-11-05T23:00:00",30.02,"1746",1140,0.88,null,0.12,null,null,null],
    [156613,"2018-11-05T23:10:00",30.03,"1634",1070,0.82,null,0.12,null,null,null],
    [156614,"2018-11-05T23:20:00",30.03,"1571",1030,0.79,null,0.12,null,null,null],
    [156615,"2018-11-05T23:30:00",30.04,"1442",940,0.72,null,0.12,null,null,null],
    [156616,"2018-11-05T23:40:00",30.06,"1333",870,0.66,null,0.12,null,null,null],
    [156617,"2018-11-05T23:50:00",30.06,"1227",800,0.61,null,0.12,null,null,null],
    [156618,"2018-11-06T00:10:00",30.06,"1007",660,0.49,null,0.13,null,null,null],
    [156619,"2018-11-06T00:20:00",30.06,"849",550,0.41,null,0.13,null,null,null],
    [156620,"2018-11-06T00:30:00",30.06,"752",490,0.37,null,0.13,null,null,null],
    [156621,"2018-11-06T00:40:00",30.07,"652",430,0.31,null,0.13,null,null,null],
    [156622,"2018-11-06T00:50:00",30.07,"609",400,0.29,null,0.14,null,null,null],
    [156623,"2018-11-06T01:00:00",30.07,"538",350,0.26,null,0.14,null,null,null],
    [156624,"2018-11-06T01:10:00",30.05,"504",330,0.24,null,0.15,null,null,null],
    [156625,"2018-11-06T01:20:00",30.06,"489",320,0.23,null,0.15,null,null,null],
    [156626,"2018-11-06T01:30:00",30.05,"475",310,0.23,null,0.15,null,null,null],
    [156627,"2018-11-06T01:40:00",30.05,"438",290,0.21,null,0.15,null,null,null],
    [156628,"2018-11-06T01:50:00",30.05,"438",290,0.21,null,0.16,null,null,null],
    [156629,"2018-11-06T02:00:00",30.03,"415",270,0.2,null,0.16,null,null,null],
    [156630,"2018-11-06T02:10:00",30.05,"409",270,0.19,null,0.17,null,null,null],
    [156631,"2018-11-06T02:20:00",30.01,"407",270,0.19,null,0.17,null,null,null],
    [156632,"2018-11-06T02:30:00",30.02,"406",260,0.19,null,0.17,null,null,null],
    [156633,"2018-11-06T02:40:00",30,"407",270,0.19,null,0.18,null,null,null],
    [156634,"2018-11-06T02:50:00",29.99,"409",270,0.19,null,0.18,null,null,null],
    [156635,"2018-11-06T03:00:00",29.99,"410",270,0.2,null,0.18,null,null,null],
    [156636,"2018-11-06T03:10:00",29.99,"413",270,0.2,null,0.18,null,null,null],
    [156637,"2018-11-06T03:20:00",29.99,"416",270,0.2,null,0.18,null,null,null],
    [156638,"2018-11-06T03:30:00",30.02,"424",280,0.2,null,0.19,null,null,null],
    [156639,"2018-11-06T03:40:00",30.04,"473",310,0.23,null,0.19,null,null,null],
    [156640,"2018-11-06T03:50:00",30.05,"524",340,0.25,null,0.19,null,null,null],
    [156641,"2018-11-06T04:00:00",30.01,"632",410,0.3,null,0.19,null,null,null],
    [156642,"2018-11-06T04:10:00",30.02,"667",430,0.32,null,0.19,null,null,null],
    [156643,"2018-11-06T04:20:00",30.04,"694",450,0.34,null,0.19,null,null,null],
    [156644,"2018-11-06T04:30:00",30.04,"727",470,0.35,null,0.19,null,null,null],
    [156645,"2018-11-06T04:40:00",30.04,"815",530,0.4,null,0.19,null,null,null],
    [156646,"2018-11-06T04:50:00",30.04,"877",570,0.43,null,0.19,null,null,null],
    [156647,"2018-11-06T05:00:00",30.03,"923",600,0.45,null,0.19,null,null,null],
    [156648,"2018-11-06T05:10:00",30.01,"1015",660,0.5,null,0.19,null,null,null],
    [156649,"2018-11-06T05:20:00",30.03,"1111",720,0.55,null,0.19,null,null,null],
    [156650,"2018-11-06T05:30:00",30,"1104",720,0.54,null,0.19,null,null,null],
    [156651,"2018-11-06T05:40:00",29.99,"1087",710,0.54,null,0.19,null,null,null],
    [156652,"2018-11-06T05:50:00",29.99,"1092",710,0.54,null,0.18,null,null,null],
    [156653,"2018-11-06T06:00:00",30,"1106",720,0.54,null,0.18,null,null,null],
    [156654,"2018-11-06T06:10:00",29.99,"1100",720,0.54,null,0.18,null,null,null],
    [156655,"2018-11-06T06:20:00",30,"1109",720,0.55,null,0.18,null,null,null],
    [156656,"2018-11-06T06:30:00",29.98,"1151",750,0.57,null,0.18,null,null,null],
    [156657,"2018-11-06T06:40:00",29.94,"1148",750,0.57,null,0.17,null,null,null],
    [156658,"2018-11-06T06:50:00",29.94,"1147",750,0.57,null,0.17,null,null,null],
    [156659,"2018-11-06T07:00:00",29.91,"1160",760,0.57,null,0.17,null,null,null],
    [156660,"2018-11-06T07:10:00",29.91,"1139",740,0.56,null,0.17,null,null,null],
    [156661,"2018-11-06T07:20:00",29.88,"1210",790,0.6,null,0.17,null,null,null],
    [156662,"2018-11-06T07:30:00",29.88,"1219",800,0.6,null,0.16,null,null,null],
    [156663,"2018-11-06T07:40:00",29.95,"1268",830,0.63,null,0.16,null,null,null],
    [156664,"2018-11-06T07:50:00",29.88,"1248",810,0.62,null,0.16,null,null,null],
    [156665,"2018-11-06T08:00:00",29.91,"1270",830,0.63,null,0.16,null,null,null],
    [156666,"2018-11-06T08:10:00",29.9,"1163",760,0.57,null,0.15,null,null,null],
    [156667,"2018-11-06T08:20:00",29.93,"1216",790,0.6,null,0.15,null,null,null],
    [156668,"2018-11-06T08:30:00",29.92,"1241",810,0.61,null,0.15,null,null,null],
    [156669,"2018-11-06T08:40:00",29.92,"1283",840,0.64,null,0.15,null,null,null],
    [156670,"2018-11-06T08:50:00",29.94,"1226",800,0.61,null,0.14,null,null,null],
    [156671,"2018-11-06T09:00:00",29.94,"1212",790,0.6,null,0.14,null,null,null],
    [156672,"2018-11-06T09:10:00",29.95,"1206",790,0.6,null,0.14,null,null,null],
    [156673,"2018-11-06T09:20:00",29.98,"1119",730,0.55,null,0.14,null,null,null],
    [156674,"2018-11-06T09:30:00",30.05,"1043",680,0.51,null,0.14,null,null,null],
    [156675,"2018-11-06T09:40:00",30.03,"960",630,0.47,null,0.14,null,null,null],
    [156676,"2018-11-06T09:50:00",30.04,"863",560,0.42,null,0.13,null,null,null],
    [156677,"2018-11-06T10:00:00",30.06,"833",540,0.41,null,0.13,null,null,null],
    [156678,"2018-11-06T10:10:00",30.07,"798",520,0.39,null,0.13,null,null,null],
    [156679,"2018-11-06T10:20:00",30.08,"748",490,0.36,null,0.13,null,null,null],
    [156680,"2018-11-06T10:30:00",30.08,"756",490,0.37,null,0.13,null,null,null],
    [156681,"2018-11-06T10:40:00",30.09,"754",490,0.37,null,0.13,null,null,null],
    [156682,"2018-11-06T10:50:00",30.1,"718",470,0.35,null,0.13,null,null,null],
    [156683,"2018-11-06T11:00:00",30.1,"679",440,0.33,null,0.13,null,null,null],
    [156684,"2018-11-06T11:20:00",30.13,"604",390,0.29,null,0.14,null,null,null],
    [156685,"2018-11-06T11:30:00",30.12,"535",350,0.26,null,0.14,null,null,null],
    [156686,"2018-11-06T11:40:00",30.14,"525",340,0.25,null,0.14,null,null,null],
    [156687,"2018-11-06T11:50:00",30.17,"474",310,0.23,null,0.14,null,null,null],
    [156688,"2018-11-06T12:00:00",30.17,"467",300,0.22,null,0.14,null,null,null],
    [156689,"2018-11-06T12:10:00",30.18,"478",310,0.23,null,0.14,null,null,null],
    [156690,"2018-11-06T12:20:00",30.18,"453",300,0.22,null,0.15,null,null,null],
    [156691,"2018-11-06T12:30:00",30.21,"419",270,0.2,null,0.15,null,null,null],
    [156692,"2018-11-06T12:40:00",30.21,"418",270,0.2,null,0.16,null,null,null],
    [156693,"2018-11-06T12:50:00",30.24,"411",270,0.2,null,0.16,null,null,null],
    [156694,"2018-11-06T13:00:00",30.25,"408",270,0.19,null,0.16,null,null,null],
    [156695,"2018-11-06T13:10:00",30.26,"406",260,0.19,null,0.17,null,null,null],
    [156696,"2018-11-06T13:20:00",30.22,"399",260,0.19,null,0.17,null,null,null],
    [156697,"2018-11-06T13:30:00",30.29,"396",260,0.19,null,0.17,null,null,null],
    [156698,"2018-11-06T13:40:00",30.24,"396",260,0.19,null,0.18,null,null,null],
    [156699,"2018-11-06T13:50:00",30.22,"395",260,0.19,null,0.18,null,null,null],
    [156700,"2018-11-06T14:00:00",30.28,"396",260,0.19,null,0.19,null,null,null],
    [156701,"2018-11-06T14:10:00",30.2,"402",260,0.19,null,0.19,null,null,null],
    [156702,"2018-11-06T14:20:00",30.19,"438",290,0.21,null,0.19,null,null,null],
    [156703,"2018-11-06T14:30:00",30.2,"494",320,0.24,null,0.19,null,null,null],
    [156704,"2018-11-06T14:40:00",30.19,"585",380,0.28,null,0.2,null,null,null],
    [156705,"2018-11-06T14:50:00",30.18,"670",440,0.32,null,0.2,null,null,null],
    [156706,"2018-11-06T15:00:00",30.19,"696",450,0.34,null,0.2,null,null,null],
    [156707,"2018-11-06T15:10:00",30.17,"1071",700,0.53,null,0.21,null,null,null],
    [156708,"2018-11-06T15:20:00",30.16,"1308",850,0.65,null,0.21,null,null,null],
    [156709,"2018-11-06T15:30:00",30.2,"1208",790,0.6,null,0.21,null,null,null],
    [156710,"2018-11-06T15:40:00",30.21,"1412",920,0.7,null,0.21,null,null,null],
    [156711,"2018-11-06T15:50:00",30.22,"1495",980,0.75,null,0.21,null,null,null],
    [156712,"2018-11-06T16:00:00",30.28,"1544",1010,0.77,null,0.21,null,null,null],
    [156713,"2018-11-06T16:10:00",30.28,"1566",1020,0.78,null,0.21,null,null,null],
    [156714,"2018-11-06T16:20:00",30.26,"1715",1120,0.86,null,0.21,null,null,null],
    [156715,"2018-11-06T16:30:00",30.24,"2107",1380,1.07,null,0.21,null,null,null],
    [156716,"2018-11-06T16:40:00",30.21,"2474",1610,1.27,null,0.21,null,null,null],
    [156717,"2018-11-06T16:50:00",30.21,"2583",1690,1.33,null,0.21,null,null,null],
    [156718,"2018-11-06T17:00:00",30.18,"3166",2070,1.65,null,0.21,null,null,null],
    [156719,"2018-11-06T17:10:00",30.18,"3281",2140,1.71,null,0.21,null,null,null],
    [156720,"2018-11-06T17:20:00",30.19,"3272",2140,1.7,null,0.21,null,null,null],
    [156721,"2018-11-06T17:30:00",30.16,"3572",2330,1.87,null,0.21,null,null,null],
    [156722,"2018-11-06T17:40:00",30.15,"3980",2600,2.1,null,0.2,null,null,null],
    [156723,"2018-11-06T17:50:00",30.13,"4230",2760,2.24,null,0.2,null,null,null],
    [156724,"2018-11-06T18:00:00",30.12,"4466",2910,2.37,null,0.2,null,null,null],
    [156725,"2018-11-06T18:10:00",30.13,"4565",2980,2.43,null,0.19,null,null,null],
    [156726,"2018-11-06T18:20:00",30.13,"4658",3040,2.48,null,0.19,null,null,null],
    [156727,"2018-11-06T18:30:00",30.12,"4828",3150,2.58,null,0.19,null,null,null],
    [156728,"2018-11-06T18:40:00",30.12,"4881",3190,2.6,null,0.18,null,null,null],
    [156729,"2018-11-06T18:50:00",30.12,"4867",3180,2.6,null,0.18,null,null,null],
    [156730,"2018-11-06T19:00:00",30.12,"4924",3210,2.63,null,0.18,null,null,null],
    [156731,"2018-11-06T19:10:00",30.12,"4916",3210,2.62,null,0.17,null,null,null],
    [156732,"2018-11-06T19:20:00",30.12,"4885",3190,2.61,null,0.17,null,null,null],
    [156733,"2018-11-06T19:30:00",30.11,"5008",3270,2.68,null,0.16,null,null,null],
    [156734,"2018-11-06T19:40:00",30.09,"4926",3210,2.63,null,0.16,null,null,null],
    [156735,"2018-11-06T19:50:00",30.08,"4829",3150,2.58,null,0.16,null,null,null],
    [156736,"2018-11-06T20:00:00",30.09,"4646",3030,2.47,null,0.15,null,null,null],
    [156737,"2018-11-06T20:10:00",30.08,"4551",2970,2.42,null,0.15,null,null,null],
    [156738,"2018-11-06T20:20:00",30.07,"4533",2960,2.41,null,0.15,null,null,null],
    [156739,"2018-11-06T20:30:00",30.07,"4380",2860,2.32,null,0.15,null,null,null],
    [156740,"2018-11-06T20:40:00",30.05,"4056",2650,2.14,null,0.14,null,null,null],
    [156741,"2018-11-06T20:50:00",30.05,"4083",2660,2.15,null,0.14,null,null,null],
    [156742,"2018-11-06T21:00:00",30.04,"4020",2620,2.12,null,0.14,null,null,null],
    [156743,"2018-11-06T21:10:00",30.03,"3996",2610,2.11,null,0.13,null,null,null],
    [156744,"2018-11-06T21:20:00",30.03,"3912",2550,2.06,null,0.13,null,null,null],
    [156745,"2018-11-06T21:30:00",30.02,"3710",2420,1.95,null,0.13,null,null,null],
    [156746,"2018-11-06T21:50:00",30.04,"3274",2140,1.71,null,0.12,null,null,null],
    [156747,"2018-11-06T22:00:00",30.05,"3189",2080,1.66,null,0.12,null,null,null],
    [156748,"2018-11-06T22:10:00",30.06,"2953",1930,1.53,null,0.12,null,null,null],
    [156749,"2018-11-06T22:20:00",30.07,"2783",1820,1.44,null,0.11,null,null,null],
    [156750,"2018-11-06T22:30:00",30.07,"2583",1690,1.33,null,0.11,null,null,null],
    [156751,"2018-11-06T22:40:00",30.07,"2448",1600,1.25,null,0.11,null,null,null],
    [156752,"2018-11-06T22:50:00",30.07,"2343",1530,1.2,null,0.11,null,null,null],
    [156753,"2018-11-06T23:00:00",30.07,"2213",1440,1.13,null,0.1,null,null,null],
    [156754,"2018-11-06T23:10:00",30.07,"2140",1400,1.09,null,0.1,null,null,null],
    [156755,"2018-11-06T23:20:00",30.07,"1992",1300,1.01,null,0.1,null,null,null],
    [156756,"2018-11-06T23:30:00",30.07,"1852",1210,0.93,null,0.1,null,null,null],
    [156757,"2018-11-06T23:40:00",30.07,"1647",1080,0.83,null,0.1,null,null,null],
    [156758,"2018-11-06T23:50:00",30.07,"1443",940,0.72,null,0.1,null,null,null],
    [156759,"2018-11-07T00:00:00",30.07,"1282",840,0.64,null,0.1,null,null,null],
    [156760,"2018-11-07T00:10:00",30.07,"1099",720,0.54,null,0.1,null,null,null],
    [156761,"2018-11-07T00:20:00",30.06,"948",620,0.46,null,0.1,null,null,null],
    [156762,"2018-11-07T00:30:00",30.06,"833",540,0.41,null,0.11,null,null,null],
    [156763,"2018-11-07T00:40:00",30.05,"742",480,0.36,null,0.11,null,null,null],
    [156764,"2018-11-07T00:50:00",30.05,"705",460,0.34,null,0.11,null,null,null],
    [156765,"2018-11-07T01:00:00",30.04,"636",420,0.31,null,0.11,null,null,null],
    [156766,"2018-11-07T01:10:00",30.03,"611",400,0.29,null,0.11,null,null,null],
    [156767,"2018-11-07T01:20:00",30.03,"566",370,0.27,null,0.12,null,null,null],
    [156768,"2018-11-07T01:30:00",30.03,"539",350,0.26,null,0.12,null,null,null],
    [156769,"2018-11-07T01:40:00",30.02,"522",340,0.25,null,0.12,null,null,null],
    [156770,"2018-11-07T01:50:00",30.01,"480",310,0.23,null,0.13,null,null,null],
    [156771,"2018-11-07T02:00:00",30.01,"464",300,0.22,null,0.14,null,null,null],
    [156772,"2018-11-07T02:10:00",30,"426",280,0.2,null,0.14,null,null,null],
    [156773,"2018-11-07T02:20:00",30,"405",260,0.19,null,0.15,null,null,null],
    [156774,"2018-11-07T02:30:00",29.98,"401",260,0.19,null,0.16,null,null,null],
    [156775,"2018-11-07T02:40:00",29.95,"399",260,0.19,null,0.16,null,null,null],
    [156776,"2018-11-07T02:50:00",29.93,"399",260,0.19,null,0.17,null,null,null],
    [156777,"2018-11-07T03:00:00",29.93,"396",260,0.19,null,0.17,null,null,null],
    [156778,"2018-11-07T03:20:00",29.94,"395",260,0.19,null,0.18,null,null,null],
    [156779,"2018-11-07T03:40:00",29.94,"400",260,0.19,null,0.19,null,null,null],
    [156780,"2018-11-07T03:50:00",29.95,"402",260,0.19,null,0.19,null,null,null],
    [156781,"2018-11-07T04:00:00",29.95,"404",260,0.19,null,0.19,null,null,null],
    [156782,"2018-11-07T04:10:00",29.95,"404",260,0.19,null,0.19,null,null,null],
    [156783,"2018-11-07T04:20:00",29.94,"404",260,0.19,null,0.2,null,null,null],
    [156784,"2018-11-07T04:30:00",29.94,"406",260,0.19,null,0.2,null,null,null],
    [156785,"2018-11-07T04:40:00",29.96,"409",270,0.19,null,0.2,null,null,null],
    [156786,"2018-11-07T04:50:00",30,"419",270,0.2,null,0.2,null,null,null],
    [156787,"2018-11-07T05:00:00",30.01,"470",310,0.22,null,0.2,null,null,null],
    [156788,"2018-11-07T05:10:00",30.02,"581",380,0.28,null,0.2,null,null,null],
    [156789,"2018-11-07T05:20:00",30.01,"729",480,0.35,null,0.2,null,null,null],
    [156790,"2018-11-07T05:30:00",30,"870",570,0.42,null,0.2,null,null,null],
    [156791,"2018-11-07T05:40:00",30.01,"1053",690,0.52,null,0.2,null,null,null],
    [156792,"2018-11-07T05:50:00",30.02,"1234",800,0.61,null,0.2,null,null,null],
    [156793,"2018-11-07T06:00:00",30.02,"1389",910,0.69,null,0.2,null,null,null],
    [156794,"2018-11-07T06:10:00",30.01,"1528",1000,0.76,null,0.2,null,null,null],
    [156795,"2018-11-07T06:20:00",30,"1753",1140,0.88,null,0.2,null,null,null],
    [156796,"2018-11-07T06:30:00",29.99,"2093",1370,1.06,null,0.2,null,null,null],
    [156797,"2018-11-07T06:40:00",29.94,"2140",1400,1.09,null,0.19,null,null,null],
    [156798,"2018-11-07T06:50:00",30,"2340",1530,1.2,null,0.19,null,null,null],
    [156799,"2018-11-07T07:00:00",29.93,"2357",1540,1.2,null,0.19,null,null,null],
    [156800,"2018-11-07T07:10:00",29.98,"2319",1510,1.18,null,0.18,null,null,null],
    [156801,"2018-11-07T07:20:00",29.99,"2314",1510,1.18,null,0.18,null,null,null],
    [156802,"2018-11-07T07:30:00",30,"2482",1620,1.27,null,0.18,null,null,null],
    [156803,"2018-11-07T07:40:00",29.97,"2483",1620,1.27,null,0.17,null,null,null],
    [156804,"2018-11-07T07:50:00",29.99,"2784",1820,1.44,null,0.17,null,null,null],
    [156805,"2018-11-08T08:00:00",29.86,"482",310,0.23,null,0.21,null,null,null],
    [156806,"2018-11-08T08:10:00",29.86,"491",320,0.23,null,0.21,null,null,null],
    [156807,"2018-11-08T08:20:00",29.87,"562",370,0.27,null,0.2,null,null,null],
    [156808,"2018-11-08T08:30:00",29.87,"611",400,0.29,null,0.2,null,null,null],
    [156809,"2018-11-08T08:40:00",29.87,"634",410,0.31,null,0.2,null,null,null],
    [156810,"2018-11-08T08:50:00",29.87,"692",450,0.33,null,0.19,null,null,null],
    [156811,"2018-11-08T09:00:00",29.88,"729",480,0.35,null,0.19,null,null,null],
    [156812,"2018-11-08T09:10:00",29.87,"780",510,0.38,null,0.18,null,null,null],
    [156813,"2018-11-08T09:20:00",29.86,"760",500,0.37,null,0.18,null,null,null],
    [156814,"2018-11-08T09:30:00",29.85,"709",460,0.34,null,0.18,null,null,null],
    [156815,"2018-11-08T09:40:00",29.86,"799",520,0.39,null,0.17,null,null,null],
    [156816,"2018-11-08T09:50:00",29.87,"839",550,0.41,null,0.17,null,null,null],
    [156817,"2018-11-08T10:00:00",29.87,"852",560,0.42,null,0.16,null,null,null],
    [156818,"2018-11-08T10:10:00",29.87,"781",510,0.38,null,0.16,null,null,null],
    [156819,"2018-11-08T10:20:00",29.87,"740",480,0.36,null,0.16,null,null,null],
    [156820,"2018-11-08T10:30:00",29.89,"705",460,0.34,null,0.16,null,null,null],
    [156821,"2018-11-08T10:40:00",29.9,"683",450,0.33,null,0.15,null,null,null],
    [156822,"2018-11-08T10:50:00",29.91,"671",440,0.32,null,0.15,null,null,null],
    [156823,"2018-11-08T11:00:00",29.92,"650",420,0.31,null,0.15,null,null,null],
    [156824,"2018-11-08T11:10:00",29.92,"646",420,0.31,null,0.15,null,null,null],
    [156825,"2018-11-08T11:20:00",29.92,"634",410,0.31,null,0.14,null,null,null],
    [156826,"2018-11-08T11:30:00",29.92,"619",400,0.3,null,0.14,null,null,null],
    [156827,"2018-11-08T11:40:00",29.93,"597",390,0.29,null,0.14,null,null,null],
    [156828,"2018-11-08T11:50:00",29.94,"583",380,0.28,null,0.14,null,null,null],
    [156829,"2018-11-08T12:00:00",29.95,"558",360,0.27,null,0.14,null,null,null],
    [156830,"2018-11-08T12:10:00",29.95,"565",370,0.27,null,0.13,null,null,null],
    [156831,"2018-11-08T12:20:00",29.95,"540",350,0.26,null,0.13,null,null,null],
    [156832,"2018-11-08T12:30:00",29.95,"525",340,0.25,null,0.13,null,null,null],
    [156833,"2018-11-08T12:40:00",29.95,"494",320,0.24,null,0.14,null,null,null],
    [156834,"2018-11-08T12:50:00",29.95,"516",340,0.25,null,0.14,null,null,null],
    [156835,"2018-11-08T13:00:00",29.96,"503",330,0.24,null,0.14,null,null,null],
    [156836,"2018-11-08T13:10:00",29.97,"499",330,0.24,null,0.14,null,null,null],
    [156837,"2018-11-08T13:20:00",29.97,"488",320,0.23,null,0.14,null,null,null],
    [156838,"2018-11-08T13:30:00",29.98,"490",320,0.23,null,0.14,null,null,null],
    [156839,"2018-11-08T13:40:00",29.97,"477",310,0.23,null,0.14,null,null,null],
    [156840,"2018-11-08T13:50:00",29.97,"469",310,0.22,null,0.14,null,null,null],
    [156841,"2018-11-08T14:00:00",29.98,"454",300,0.22,null,0.14,null,null,null],
    [156842,"2018-11-08T14:10:00",29.98,"447",290,0.21,null,0.15,null,null,null],
    [156843,"2018-11-08T14:20:00",29.99,"433",280,0.21,null,0.15,null,null,null],
    [156844,"2018-11-08T14:30:00",29.99,"437",290,0.21,null,0.16,null,null,null],
    [156845,"2018-11-08T14:40:00",29.99,"429",280,0.2,null,0.16,null,null,null],
    [156846,"2018-11-08T14:50:00",29.98,"424",280,0.2,null,0.16,null,null,null],
    [156847,"2018-11-08T15:00:00",29.97,"416",270,0.2,null,0.17,null,null,null],
    [156848,"2018-11-08T15:10:00",29.97,"414",270,0.2,null,0.18,null,null,null],
    [156849,"2018-11-08T15:20:00",29.96,"410",270,0.2,null,0.18,null,null,null],
    [156850,"2018-11-08T15:30:00",29.95,"408",270,0.19,null,0.18,null,null,null],
    [156851,"2018-11-08T15:40:00",29.96,"407",270,0.19,null,0.19,null,null,null],
    [156852,"2018-11-08T15:50:00",29.96,"408",270,0.19,null,0.19,null,null,null],
    [156853,"2018-11-08T16:00:00",29.96,"410",270,0.19,null,0.19,null,null,null],
    [156854,"2018-11-08T16:10:00",29.96,"411",270,0.2,null,0.19,null,null,null],
    [156855,"2018-11-08T16:20:00",29.96,"412",270,0.2,null,0.2,null,null,null],
    [156856,"2018-11-08T16:30:00",29.95,"412",270,0.2,null,0.2,null,null,null],
    [156857,"2018-11-08T16:40:00",29.95,"413",270,0.2,null,0.2,null,null,null],
    [156858,"2018-11-08T16:50:00",29.94,"414",270,0.2,null,0.2,null,null,null],
    [156859,"2018-11-08T17:00:00",29.95,"416",270,0.2,null,0.2,null,null,null],
    [156860,"2018-11-08T17:10:00",29.93,"419",270,0.2,null,0.2,null,null,null],
    [156861,"2018-11-08T17:20:00",29.94,"425",280,0.2,null,0.2,null,null,null],
    [156862,"2018-11-08T17:30:00",29.94,"431",280,0.21,null,0.21,null,null,null],
    [156863,"2018-11-08T17:40:00",29.93,"436",280,0.21,null,0.21,null,null,null],
    [156864,"2018-11-08T17:50:00",29.94,"443",290,0.21,null,0.21,null,null,null],
    [156865,"2018-11-08T18:00:00",29.93,"447",290,0.21,null,0.21,null,null,null],
    [156866,"2018-11-08T18:10:00",29.92,"450",290,0.21,null,0.21,null,null,null],
    [156867,"2018-11-08T18:20:00",29.93,"463",300,0.22,null,0.21,null,null,null],
    [156868,"2018-11-08T18:30:00",29.95,"474",310,0.23,null,0.21,null,null,null],
    [156869,"2018-11-08T18:40:00",29.94,"480",310,0.23,null,0.2,null,null,null],
    [156870,"2018-11-08T18:50:00",29.94,"509",330,0.24,null,0.2,null,null,null],
    [156871,"2018-11-08T19:00:00",29.94,"545",360,0.26,null,0.2,null,null,null],
    [156872,"2018-11-08T19:10:00",29.94,"567",370,0.27,null,0.19,null,null,null],
    [156873,"2018-11-08T19:20:00",29.93,"599",390,0.29,null,0.19,null,null,null],
    [156874,"2018-11-08T19:30:00",29.93,"625",410,0.3,null,0.18,null,null,null],
    [156875,"2018-11-08T19:40:00",29.92,"633",410,0.31,null,0.18,null,null,null],
    [156876,"2018-11-08T19:50:00",29.92,"603",390,0.29,null,0.18,null,null,null],
    [156877,"2018-11-08T20:00:00",29.91,"634",410,0.31,null,0.17,null,null,null],
    [156878,"2018-11-08T20:10:00",29.91,"661",430,0.32,null,0.17,null,null,null],
    [156879,"2018-11-08T20:20:00",29.91,"697",450,0.34,null,0.17,null,null,null],
    [156880,"2018-11-08T20:30:00",29.89,"641",420,0.31,null,0.17,null,null,null],
    [156881,"2018-11-08T20:40:00",29.9,"659",430,0.32,null,0.16,null,null,null],
    [156882,"2018-11-08T20:50:00",29.9,"644",420,0.31,null,0.16,null,null,null],
    [156883,"2018-11-08T21:00:00",29.9,"619",400,0.3,null,0.15,null,null,null],
    [156884,"2018-11-08T21:10:00",29.89,"599",390,0.29,null,0.15,null,null,null],
    [156885,"2018-11-08T21:20:00",29.89,"594",390,0.29,null,0.15,null,null,null],
    [156886,"2018-11-08T21:30:00",29.89,"585",380,0.28,null,0.14,null,null,null],
    [156887,"2018-11-08T21:40:00",29.88,"578",380,0.28,null,0.14,null,null,null],
    [156888,"2018-11-08T21:50:00",29.88,"569",370,0.27,null,0.13,null,null,null],
    [156889,"2018-11-08T22:00:00",29.87,"555",360,0.27,null,0.13,null,null,null],
    [156890,"2018-11-08T22:10:00",29.87,"554",360,0.27,null,0.13,null,null,null],
    [156891,"2018-11-08T22:20:00",29.86,"534",350,0.26,null,0.12,null,null,null],
    [156892,"2018-11-08T22:30:00",29.85,"524",340,0.25,null,0.12,null,null,null],
    [156893,"2018-11-08T22:40:00",29.85,"506",330,0.24,null,0.12,null,null,null],
    [156894,"2018-11-08T22:50:00",29.85,"496",320,0.24,null,0.11,null,null,null],
    [156895,"2018-11-08T23:00:00",29.84,"482",310,0.23,null,0.11,null,null,null],
    [156896,"2018-11-08T23:10:00",29.83,"478",310,0.23,null,0.11,null,null,null],
    [156897,"2018-11-08T23:20:00",29.83,"481",310,0.23,null,0.11,null,null,null],
    [156898,"2018-11-08T23:30:00",29.82,"474",310,0.23,null,0.11,null,null,null],
    [156899,"2018-11-08T23:40:00",29.82,"458",300,0.22,null,0.11,null,null,null],
    [156900,"2018-11-08T23:50:00",29.82,"456",300,0.22,null,0.11,null,null,null],
    [156901,"2018-11-09T00:00:00",29.82,"440",290,0.21,null,0.11,null,null,null],
    [156902,"2018-11-09T00:10:00",29.81,"433",280,0.21,null,0.11,null,null,null],
    [156903,"2018-11-09T00:20:00",29.73,"432",280,0.21,null,0.11,null,null,null],
    [156904,"2018-11-09T00:30:00",27.68,"149",100,0.07,null,0.11,null,null,null],
    [156905,"2018-11-09T00:40:00",27.24,"147",100,0.07,null,0.11,null,null,null],
    [156906,"2018-11-09T00:50:00",27.12,"145",null,0.07,null,0.11,null,null,null],
    [156907,"2018-11-09T01:00:00",27.06,"145",null,0.07,null,0.11,null,null,null],
    [156908,"2018-11-09T01:10:00",26.7,"143",null,0.07,null,0.12,null,null,null],
    [156909,"2018-11-09T01:20:00",26.64,"141",null,0.07,null,0.12,null,null,null],
    [156910,"2018-11-09T01:30:00",26.87,"138",null,0.06,null,0.12,null,null,null],
    [156911,"2018-11-09T01:40:00",27.06,"137",null,0.06,null,0.12,null,null,null],
    [156912,"2018-11-09T01:50:00",27.02,"136",null,0.06,null,0.12,null,null,null],
    [156913,"2018-11-09T02:00:00",27.41,"135",null,0.06,null,0.12,null,null,null],
    [156914,"2018-11-09T02:10:00",27.6,"134",null,0.06,null,0.12,null,null,null],
    [156915,"2018-11-09T02:20:00",29.7,"185",120,0.09,null,0.12,null,null,null],
    [156916,"2018-11-09T02:30:00",29.76,"413",270,0.2,null,0.12,null,null,null],
    [156917,"2018-11-09T02:40:00",29.76,"412",270,0.2,null,0.12,null,null,null],
    [156918,"2018-11-09T02:50:00",29.77,"407",270,0.19,null,0.13,null,null,null],
    [156919,"2018-11-09T03:00:00",29.78,"407",270,0.19,null,0.13,null,null,null],
    [156920,"2018-11-09T03:10:00",29.8,"406",260,0.19,null,0.13,null,null,null],
    [156921,"2018-11-09T03:20:00",29.78,"404",260,0.19,null,0.13,null,null,null],
    [156922,"2018-11-09T03:30:00",29.77,"400",260,0.19,null,0.14,null,null,null],
    [156923,"2018-11-09T03:40:00",29.8,"395",260,0.19,null,0.15,null,null,null],
    [156924,"2018-11-09T03:50:00",29.8,"395",260,0.19,null,0.16,null,null,null],
    [156925,"2018-11-09T04:00:00",29.78,"392",260,0.19,null,0.16,null,null,null],
    [156926,"2018-11-09T04:10:00",29.8,"389",250,0.19,null,0.17,null,null,null],
    [156927,"2018-11-09T04:20:00",29.79,"391",250,0.19,null,0.18,null,null,null],
    [156928,"2018-11-09T04:30:00",29.75,"391",260,0.19,null,0.18,null,null,null],
    [156929,"2018-11-09T04:40:00",29.8,"389",250,0.18,null,0.19,null,null,null],
    [156930,"2018-11-09T04:50:00",29.78,"389",250,0.18,null,0.19,null,null,null],
    [156931,"2018-11-09T05:00:00",29.78,"388",250,0.18,null,0.2,null,null,null],
    [156932,"2018-11-09T05:10:00",29.78,"389",250,0.18,null,0.2,null,null,null],
    [156933,"2018-11-09T05:20:00",29.78,"390",250,0.19,null,0.2,null,null,null],
    [156934,"2018-11-09T05:30:00",29.79,"391",260,0.19,null,0.21,null,null,null],
    [156935,"2018-11-09T05:40:00",29.78,"392",260,0.19,null,0.21,null,null,null],
    [156936,"2018-11-09T05:50:00",29.77,"394",260,0.19,null,0.21,null,null,null],
    [156937,"2018-11-09T06:00:00",29.77,"396",260,0.19,null,0.21,null,null,null],
    [156938,"2018-11-09T06:10:00",29.76,"398",260,0.19,null,0.22,null,null,null],
    [156939,"2018-11-09T06:20:00",29.76,"399",260,0.19,null,0.22,null,null,null],
    [156940,"2018-11-09T06:30:00",29.76,"400",260,0.19,null,0.22,null,null,null],
    [156941,"2018-11-09T06:40:00",29.76,"401",260,0.19,null,0.22,null,null,null],
    [156942,"2018-11-09T06:50:00",29.75,"403",260,0.19,null,0.23,null,null,null],
    [156943,"2018-11-09T07:00:00",29.76,"409",270,0.19,null,0.23,null,null,null],
    [156944,"2018-11-09T07:10:00",29.75,"415",270,0.2,null,0.23,null,null,null],
    [156945,"2018-11-09T07:20:00",29.75,"422",280,0.2,null,0.23,null,null,null],
    [156946,"2018-11-09T07:30:00",29.75,"424",280,0.2,null,0.22,null,null,null],
    [156947,"2018-11-09T07:40:00",29.75,"431",280,0.21,null,0.22,null,null,null],
    [156948,"2018-11-09T07:50:00",29.75,"436",280,0.21,null,0.22,null,null,null],
    [156949,"2018-11-09T08:00:00",29.75,"441",290,0.21,null,0.22,null,null,null],
    [156950,"2018-11-09T08:10:00",29.74,"450",290,0.21,null,0.22,null,null,null],
    [156951,"2018-11-09T08:20:00",29.75,"456",300,0.22,null,0.22,null,null,null],
    [156952,"2018-11-09T08:30:00",29.74,"456",300,0.22,null,0.22,null,null,null],
    [156953,"2018-11-09T08:40:00",29.75,"463",300,0.22,null,0.22,null,null,null],
    [156954,"2018-11-09T08:50:00",29.74,"468",310,0.22,null,0.22,null,null,null],
    [156955,"2018-11-09T09:00:00",29.75,"484",320,0.23,null,0.22,null,null,null],
    [156956,"2018-11-09T09:10:00",29.75,"508",330,0.24,null,0.21,null,null,null],
    [156957,"2018-11-09T09:20:00",29.75,"511",330,0.24,null,0.21,null,null,null],
    [156958,"2018-11-09T09:30:00",29.75,"533",350,0.26,null,0.21,null,null,null],
    [156959,"2018-11-09T09:40:00",29.75,"575",380,0.28,null,0.2,null,null,null],
    [156960,"2018-11-09T09:50:00",29.75,"597",390,0.29,null,0.2,null,null,null],
    [156961,"2018-11-09T10:00:00",29.75,"605",390,0.29,null,0.19,null,null,null],
    [156962,"2018-11-09T10:10:00",29.75,"612",400,0.3,null,0.19,null,null,null],
    [156963,"2018-11-09T10:20:00",29.75,"630",410,0.3,null,0.19,null,null,null],
    [156964,"2018-11-09T10:30:00",29.75,"652",430,0.32,null,0.18,null,null,null],
    [156965,"2018-11-09T10:40:00",29.75,"675",440,0.33,null,0.18,null,null,null],
    [156966,"2018-11-09T10:50:00",29.74,"654",430,0.32,null,0.18,null,null,null],
    [156967,"2018-11-09T11:00:00",29.74,"672",440,0.32,null,0.18,null,null,null],
    [156968,"2018-11-09T11:10:00",29.73,"706",460,0.34,null,0.18,null,null,null],
    [156969,"2018-11-09T11:20:00",29.73,"712",460,0.35,null,0.17,null,null,null],
    [156970,"2018-11-09T11:30:00",29.73,"711",460,0.34,null,0.17,null,null,null],
    [156971,"2018-11-09T11:40:00",29.72,"690",450,0.33,null,0.17,null,null,null],
    [156972,"2018-11-09T11:50:00",29.71,"666",430,0.32,null,0.17,null,null,null],
    [156973,"2018-11-09T12:00:00",29.71,"648",420,0.31,null,0.17,null,null,null],
    [156974,"2018-11-09T12:10:00",29.7,"647",420,0.31,null,0.16,null,null,null],
    [156975,"2018-11-09T12:20:00",29.71,"638",420,0.31,null,0.16,null,null,null],
    [156976,"2018-11-09T12:30:00",29.71,"626",410,0.3,null,0.16,null,null,null],
    [156977,"2018-11-09T12:40:00",29.7,"623",410,0.3,null,0.16,null,null,null],
    [156978,"2018-11-09T12:50:00",29.71,"613",400,0.3,null,0.16,null,null,null],
    [156979,"2018-11-09T13:00:00",29.71,"610",400,0.29,null,0.16,null,null,null],
    [156980,"2018-11-09T13:10:00",29.7,"591",390,0.28,null,0.16,null,null,null],
    [156981,"2018-11-09T13:20:00",29.7,"587",380,0.28,null,0.16,null,null,null],
    [156982,"2018-11-09T13:30:00",29.7,"577",380,0.28,null,0.16,null,null,null],
    [156983,"2018-11-09T13:40:00",29.7,"570",370,0.27,null,0.16,null,null,null],
    [156984,"2018-11-09T13:50:00",29.7,"579",380,0.28,null,0.16,null,null,null],
    [156985,"2018-11-09T14:00:00",29.7,"558",360,0.27,null,0.16,null,null,null],
    [156986,"2018-11-09T14:10:00",29.7,"563",370,0.27,null,0.16,null,null,null],
    [156987,"2018-11-09T14:20:00",29.7,"565",370,0.27,null,0.16,null,null,null],
    [156988,"2018-11-09T14:30:00",29.71,"548",360,0.26,null,0.16,null,null,null],
    [156989,"2018-11-09T14:40:00",29.71,"523",340,0.25,null,0.17,null,null,null],
    [156990,"2018-11-09T14:50:00",29.71,"518",340,0.25,null,0.17,null,null,null],
    [156991,"2018-11-09T15:10:00",29.71,"477",310,0.23,null,0.18,null,null,null],
    [156992,"2018-11-09T15:20:00",29.71,"494",320,0.24,null,0.18,null,null,null],
    [156993,"2018-11-09T15:30:00",29.71,"480",310,0.23,null,0.18,null,null,null],
    [156994,"2018-11-09T15:40:00",29.72,"477",310,0.23,null,0.18,null,null,null],
    [156995,"2018-11-09T15:50:00",29.72,"470",310,0.22,null,0.18,null,null,null],
    [156996,"2018-11-09T16:00:00",29.7,"467",300,0.22,null,0.19,null,null,null],
    [156997,"2018-11-09T16:10:00",29.7,"467",300,0.22,null,0.19,null,null,null],
    [156998,"2018-11-09T16:20:00",29.62,"463",300,0.22,null,0.19,null,null,null],
    [156999,"2018-11-09T16:30:00",29.56,"458",300,0.22,null,0.2,null,null,null],
    [157000,"2018-11-09T16:40:00",29.61,"460",300,0.22,null,0.2,null,null,null],
    [157001,"2018-11-09T16:50:00",29.63,"463",300,0.22,null,0.2,null,null,null],
    [157002,"2018-11-09T17:00:00",29.62,"464",300,0.22,null,0.2,null,null,null],
    [157003,"2018-11-09T17:10:00",29.63,"466",300,0.22,null,0.2,null,null,null],
    [157004,"2018-11-09T17:20:00",29.65,"469",310,0.22,null,0.2,null,null,null],
    [157005,"2018-11-09T17:30:00",29.64,"471",310,0.22,null,0.2,null,null,null],
    [157006,"2018-11-09T17:40:00",29.61,"473",310,0.23,null,0.2,null,null,null],
    [157007,"2018-11-09T17:50:00",29.64,"475",310,0.23,null,0.2,null,null,null],
    [157008,"2018-11-09T18:00:00",29.63,"477",310,0.23,null,0.2,null,null,null],
    [157009,"2018-11-09T18:10:00",29.65,"479",310,0.23,null,0.2,null,null,null],
    [157010,"2018-11-09T18:20:00",29.65,"481",310,0.23,null,0.2,null,null,null],
    [157011,"2018-11-09T18:30:00",29.64,"482",310,0.23,null,0.2,null,null,null],
    [157012,"2018-11-09T18:40:00",29.64,"483",310,0.23,null,0.2,null,null,null],
    [157013,"2018-11-09T18:50:00",29.63,"484",320,0.23,null,0.19,null,null,null],
    [157014,"2018-11-09T19:00:00",29.63,"485",320,0.23,null,0.19,null,null,null],
    [157015,"2018-11-09T19:10:00",29.65,"493",320,0.24,null,0.19,null,null,null],
    [157016,"2018-11-09T19:20:00",29.66,"503",330,0.24,null,0.18,null,null,null],
    [157017,"2018-11-09T19:30:00",29.65,"506",330,0.24,null,0.18,null,null,null],
    [157018,"2018-11-09T19:40:00",29.63,"505",330,0.24,null,0.18,null,null,null],
    [157019,"2018-11-09T19:50:00",29.65,"506",330,0.24,null,0.18,null,null,null],
    [157020,"2018-11-09T20:00:00",29.65,"507",330,0.24,null,0.18,null,null,null],
    [157021,"2018-11-09T20:10:00",29.64,"504",330,0.24,null,0.17,null,null,null],
    [157022,"2018-11-09T20:20:00",29.64,"500",330,0.24,null,0.17,null,null,null],
    [157023,"2018-11-09T20:30:00",29.63,"500",330,0.24,null,0.16,null,null,null],
    [157024,"2018-11-09T20:40:00",29.63,"496",320,0.24,null,0.16,null,null,null],
    [157025,"2018-11-09T20:50:00",29.63,"495",320,0.24,null,0.16,null,null,null],
    [157026,"2018-11-09T21:00:00",29.62,"496",320,0.24,null,0.15,null,null,null],
    [157027,"2018-11-09T21:10:00",29.63,"495",320,0.24,null,0.15,null,null,null],
    [157028,"2018-11-09T21:20:00",29.62,"490",320,0.23,null,0.15,null,null,null],
    [157029,"2018-11-09T21:30:00",29.61,"488",320,0.23,null,0.14,null,null,null],
    [157030,"2018-11-09T21:40:00",29.61,"483",320,0.23,null,0.14,null,null,null],
    [157031,"2018-11-09T21:50:00",29.6,"478",310,0.23,null,0.14,null,null,null],
    [157032,"2018-11-09T22:00:00",29.59,"472",310,0.23,null,0.13,null,null,null],
    [157033,"2018-11-09T22:10:00",29.59,"466",300,0.22,null,0.13,null,null,null],
    [157034,"2018-11-09T22:20:00",29.58,"463",300,0.22,null,0.12,null,null,null],
    [157035,"2018-11-09T22:30:00",29.57,"457",300,0.22,null,0.12,null,null,null],
    [157036,"2018-11-09T22:40:00",29.57,"451",290,0.22,null,0.12,null,null,null],
    [157037,"2018-11-09T22:50:00",29.57,"448",290,0.21,null,0.11,null,null,null],
    [157038,"2018-11-09T23:00:00",29.57,"441",290,0.21,null,0.11,null,null,null],
    [157039,"2018-11-09T23:10:00",29.56,"437",280,0.21,null,0.11,null,null,null],
    [157040,"2018-11-09T23:20:00",29.55,"436",280,0.21,null,0.11,null,null,null],
    [157041,"2018-11-09T23:30:00",29.55,"432",280,0.21,null,0.11,null,null,null],
    [157042,"2018-11-09T23:40:00",29.55,"434",280,0.21,null,0.11,null,null,null],
    [157043,"2018-11-09T23:50:00",29.54,"432",280,0.21,null,0.11,null,null,null],
    [157044,"2018-11-10T00:00:00",29.27,"158",100,0.07,null,0.11,null,null,null],
    [157045,"2018-11-10T00:10:00",28.83,"161",100,0.07,null,0.12,null,null,null],
    [157046,"2018-11-10T00:20:00",26.86,"159",100,0.07,null,0.12,null,null,null],
    [157047,"2018-11-10T00:30:00",26.41,"156",100,0.07,null,0.12,null,null,null],
    [157048,"2018-11-10T00:40:00",25.89,"153",100,0.07,null,0.12,null,null,null],
    [157049,"2018-11-10T00:50:00",25.31,"150",100,0.07,null,0.12,null,null,null],
    [157050,"2018-11-10T01:00:00",25.17,"147",100,0.07,null,0.12,null,null,null],
    [157051,"2018-11-10T01:10:00",25.16,"145",null,0.07,null,0.12,null,null,null],
    [157052,"2018-11-10T01:20:00",25.26,"143",null,0.07,null,0.12,null,null,null],
    [157053,"2018-11-10T01:30:00",25.22,"142",null,0.07,null,0.12,null,null,null],
    [157054,"2018-11-10T01:40:00",25.14,"141",null,0.07,null,0.12,null,null,null],
    [157055,"2018-11-10T01:50:00",25.2,"139",null,0.06,null,0.12,null,null,null],
    [157056,"2018-11-10T02:00:00",25.36,"138",null,0.06,null,0.12,null,null,null],
    [157057,"2018-11-10T02:10:00",25.36,"138",null,0.06,null,0.12,null,null,null],
    [157058,"2018-11-10T02:20:00",25.24,"138",null,0.06,null,0.12,null,null,null],
    [157059,"2018-11-10T02:40:00",25.32,"137",null,0.06,null,0.12,null,null,null],
    [157060,"2018-11-10T02:50:00",25.27,"137",null,0.06,null,0.12,null,null,null],
    [157061,"2018-11-10T03:00:00",25.25,"137",null,0.06,null,0.12,null,null,null],
    [157062,"2018-11-10T03:10:00",25.95,"136",null,0.06,null,0.12,null,null,null],
    [157063,"2018-11-10T03:20:00",29.54,"405",260,0.19,null,0.12,null,null,null],
    [157064,"2018-11-10T03:30:00",29.56,"410",270,0.2,null,0.12,null,null,null],
    [157065,"2018-11-10T03:40:00",29.57,"405",260,0.19,null,0.13,null,null,null],
    [157066,"2018-11-10T03:50:00",29.59,"396",260,0.19,null,0.13,null,null,null],
    [157067,"2018-11-10T04:00:00",29.61,"392",260,0.19,null,0.13,null,null,null],
    [157068,"2018-11-10T04:10:00",29.61,"388",250,0.18,null,0.14,null,null,null],
    [157069,"2018-11-10T04:20:00",29.58,"384",250,0.18,null,0.15,null,null,null],
    [157070,"2018-11-10T04:30:00",29.59,"385",250,0.18,null,0.15,null,null,null],
    [157071,"2018-11-10T04:40:00",29.58,"384",250,0.18,null,0.16,null,null,null],
    [157072,"2018-11-10T04:50:00",29.59,"384",250,0.18,null,0.16,null,null,null],
    [157073,"2018-11-10T05:00:00",29.59,"384",250,0.18,null,0.17,null,null,null],
    [157074,"2018-11-10T05:10:00",29.58,"384",250,0.18,null,0.18,null,null,null],
    [157075,"2018-11-10T05:20:00",29.57,"383",250,0.18,null,0.18,null,null,null],
    [157076,"2018-11-10T05:30:00",null,null,null,null,null,null,null,null,null],
    [157077,"2018-11-10T05:40:00",29.6,"383",250,0.18,null,0.19,null,null,null],
    [157078,"2018-11-10T05:50:00",29.55,"384",250,0.18,null,0.19,null,null,null],
    [157079,"2018-11-10T06:00:00",29.6,"384",250,0.18,null,0.2,null,null,null],
    [157080,"2018-11-10T06:10:00",29.59,"385",250,0.18,null,0.2,null,null,null],
    [157081,"2018-11-10T06:20:00",29.57,"386",250,0.18,null,0.21,null,null,null],
    [157082,"2018-11-10T06:30:00",29.56,"388",250,0.18,null,0.21,null,null,null],
    [157083,"2018-11-10T06:40:00",29.56,"391",250,0.19,null,0.21,null,null,null],
    [157084,"2018-11-10T06:50:00",29.56,"392",260,0.19,null,0.21,null,null,null],
    [157085,"2018-11-10T07:00:00",29.54,"394",260,0.19,null,0.22,null,null,null],
    [157086,"2018-11-10T07:10:00",29.54,"396",260,0.19,null,0.22,null,null,null],
    [157087,"2018-11-10T07:20:00",29.54,"397",260,0.19,null,0.22,null,null,null],
    [157088,"2018-11-10T07:30:00",29.53,"398",260,0.19,null,0.22,null,null,null],
    [157089,"2018-11-10T07:40:00",29.52,"401",260,0.19,null,0.23,null,null,null],
    [157090,"2018-11-10T07:50:00",29.52,"404",260,0.19,null,0.23,null,null,null],
    [157091,"2018-11-10T08:00:00",29.52,"407",270,0.19,null,0.23,null,null,null],
    [157092,"2018-11-10T08:10:00",29.51,"410",270,0.2,null,0.23,null,null,null],
    [157093,"2018-11-10T08:20:00",29.51,"412",270,0.2,null,0.23,null,null,null],
    [157094,"2018-11-10T08:30:00",29.51,"416",270,0.2,null,0.23,null,null,null],
    [157095,"2018-11-10T08:40:00",29.51,"416",270,0.2,null,0.23,null,null,null],
    [157096,"2018-11-10T08:50:00",29.51,"420",270,0.2,null,0.22,null,null,null],
    [157097,"2018-11-10T09:00:00",29.51,"422",280,0.2,null,0.22,null,null,null],
    [157098,"2018-11-10T09:10:00",29.51,"424",280,0.2,null,0.22,null,null,null],
    [157099,"2018-11-10T09:20:00",29.52,"425",280,0.2,null,0.22,null,null,null],
    [157100,"2018-11-10T09:30:00",29.51,"430",280,0.2,null,0.22,null,null,null],
    [157101,"2018-11-10T09:40:00",29.51,"432",280,0.21,null,0.21,null,null,null],
    [157102,"2018-11-10T10:00:00",29.51,"437",290,0.21,null,0.21,null,null,null],
    [157103,"2018-11-10T10:10:00",29.51,"442",290,0.21,null,0.21,null,null,null],
    [157104,"2018-11-10T10:20:00",29.51,"446",290,0.21,null,0.2,null,null,null],
    [157105,"2018-11-10T10:30:00",29.51,"452",290,0.22,null,0.2,null,null,null],
    [157106,"2018-11-10T10:40:00",29.51,"462",300,0.22,null,0.2,null,null,null],
    [157107,"2018-11-10T10:50:00",29.51,"471",310,0.23,null,0.19,null,null,null],
    [157108,"2018-11-10T11:00:00",29.51,"477",310,0.23,null,0.19,null,null,null],
    [157109,"2018-11-10T11:10:00",29.55,"500",330,0.24,null,0.18,null,null,null],
    [157110,"2018-11-10T11:20:00",29.53,"518",340,0.25,null,0.18,null,null,null],
    [157111,"2018-11-10T11:30:00",29.53,"507",330,0.24,null,0.18,null,null,null],
    [157112,"2018-11-10T11:40:00",29.52,"508",330,0.24,null,0.18,null,null,null],
    [157113,"2018-11-10T11:50:00",29.53,"507",330,0.24,null,0.17,null,null,null],
    [157114,"2018-11-10T12:00:00",29.53,"506",330,0.24,null,0.17,null,null,null],
    [157115,"2018-11-10T12:10:00",29.54,"507",330,0.24,null,0.17,null,null,null],
    [157116,"2018-11-10T12:20:00",29.56,"504",330,0.24,null,0.17,null,null,null],
    [157117,"2018-11-10T12:30:00",29.59,"495",320,0.24,null,0.16,null,null,null],
    [157118,"2018-11-10T12:40:00",29.59,"491",320,0.24,null,0.16,null,null,null],
    [157119,"2018-11-10T12:50:00",29.67,"482",310,0.23,null,0.16,null,null,null],
    [157120,"2018-11-10T13:00:00",29.66,"486",320,0.23,null,0.16,null,null,null],
    [157121,"2018-11-10T13:10:00",29.7,"479",310,0.23,null,0.16,null,null,null],
    [157122,"2018-11-10T13:20:00",29.72,"477",310,0.23,null,0.15,null,null,null],
    [157123,"2018-11-10T13:30:00",29.75,"473",310,0.23,null,0.15,null,null,null],
    [157124,"2018-11-10T13:40:00",29.75,"470",310,0.22,null,0.15,null,null,null],
    [157125,"2018-11-10T13:50:00",29.77,"467",300,0.22,null,0.15,null,null,null],
    [157126,"2018-11-10T14:00:00",29.8,"461",300,0.22,null,0.15,null,null,null],
    [157127,"2018-11-10T14:10:00",29.79,"461",300,0.22,null,0.15,null,null,null],
    [157128,"2018-11-10T14:20:00",29.8,"458",300,0.22,null,0.15,null,null,null],
    [157129,"2018-11-10T14:30:00",29.8,"457",300,0.22,null,0.15,null,null,null],
    [157130,"2018-11-10T14:40:00",29.79,"453",300,0.22,null,0.15,null,null,null],
    [157131,"2018-11-10T14:50:00",29.78,"451",290,0.22,null,0.16,null,null,null],
    [157132,"2018-11-10T15:00:00",29.78,"451",290,0.22,null,0.16,null,null,null],
    [157133,"2018-11-10T15:10:00",29.78,"447",290,0.21,null,0.16,null,null,null],
    [157134,"2018-11-10T15:20:00",29.77,"440",290,0.21,null,0.16,null,null,null],
    [157135,"2018-11-10T15:30:00",29.76,"435",280,0.21,null,0.16,null,null,null],
    [157136,"2018-11-10T15:40:00",29.77,"437",290,0.21,null,0.17,null,null,null],
    [157137,"2018-11-10T15:50:00",29.78,"440",290,0.21,null,0.17,null,null,null],
    [157138,"2018-11-10T16:00:00",29.77,"435",280,0.21,null,0.18,null,null,null],
    [157139,"2018-11-10T16:10:00",29.76,"434",280,0.21,null,0.18,null,null,null],
    [157140,"2018-11-10T16:20:00",29.76,"432",280,0.21,null,0.18,null,null,null],
    [157141,"2018-11-10T16:30:00",29.75,"431",280,0.21,null,0.18,null,null,null],
    [157142,"2018-11-10T16:40:00",29.75,"431",280,0.21,null,0.19,null,null,null],
    [157143,"2018-11-10T16:50:00",29.75,"431",280,0.21,null,0.19,null,null,null],
    [157144,"2018-11-10T17:00:00",29.74,"432",280,0.21,null,0.19,null,null,null],
    [157145,"2018-11-10T17:10:00",29.73,"434",280,0.21,null,0.19,null,null,null],
    [157146,"2018-11-10T17:20:00",29.72,"434",280,0.21,null,0.2,null,null,null],
    [157147,"2018-11-10T17:30:00",29.7,"430",280,0.2,null,0.2,null,null,null],
    [157148,"2018-11-10T17:40:00",29.69,"426",280,0.2,null,0.2,null,null,null],
    [157149,"2018-11-10T17:50:00",29.66,"425",280,0.2,null,0.2,null,null,null],
    [157150,"2018-11-10T18:00:00",29.65,"426",280,0.2,null,0.2,null,null,null],
    [157151,"2018-11-10T18:10:00",29.65,"426",280,0.2,null,0.2,null,null,null],
    [157152,"2018-11-10T18:20:00",29.65,"427",280,0.2,null,0.2,null,null,null],
    [157153,"2018-11-10T18:30:00",29.65,"427",280,0.2,null,0.2,null,null,null],
    [157154,"2018-11-10T18:40:00",29.65,"428",280,0.2,null,0.2,null,null,null],
    [157155,"2018-11-10T18:50:00",29.65,"430",280,0.2,null,0.2,null,null,null],
    [157156,"2018-11-10T19:00:00",29.65,"430",280,0.2,null,0.2,null,null,null],
    [157157,"2018-11-10T19:10:00",29.65,"430",280,0.21,null,0.2,null,null,null],
    [157158,"2018-11-10T19:20:00",29.65,"432",280,0.21,null,0.19,null,null,null],
    [157159,"2018-11-10T19:30:00",29.65,"433",280,0.21,null,0.19,null,null,null],
    [157160,"2018-11-10T19:40:00",29.66,"435",280,0.21,null,0.19,null,null,null],
    [157161,"2018-11-10T19:50:00",29.67,"439",290,0.21,null,0.19,null,null,null],
    [157162,"2018-11-10T20:00:00",29.68,"445",290,0.21,null,0.18,null,null,null],
    [157163,"2018-11-10T20:10:00",29.67,"449",290,0.21,null,0.18,null,null,null],
    [157164,"2018-11-10T20:20:00",29.64,"452",300,0.22,null,0.18,null,null,null],
    [157165,"2018-11-10T20:30:00",29.63,"451",290,0.22,null,0.17,null,null,null],
    [157166,"2018-11-10T20:40:00",29.63,"450",290,0.21,null,0.17,null,null,null],
    [157167,"2018-11-10T20:50:00",29.63,"450",290,0.21,null,0.17,null,null,null],
    [157168,"2018-11-10T21:00:00",29.63,"451",290,0.21,null,0.16,null,null,null],
    [157169,"2018-11-10T21:10:00",29.64,"451",290,0.22,null,0.16,null,null,null],
    [157170,"2018-11-10T21:20:00",29.63,"448",290,0.21,null,0.16,null,null,null],
    [157171,"2018-11-10T21:30:00",29.64,"447",290,0.21,null,0.15,null,null,null],
    [157172,"2018-11-10T21:40:00",29.63,"446",290,0.21,null,0.15,null,null,null],
    [157173,"2018-11-10T21:50:00",29.63,"446",290,0.21,null,0.14,null,null,null],
    [157174,"2018-11-10T22:10:00",29.62,"443",290,0.21,null,0.14,null,null,null],
    [157175,"2018-11-10T22:20:00",29.62,"441",290,0.21,null,0.13,null,null,null],
    [157176,"2018-11-10T22:30:00",29.61,"440",290,0.21,null,0.13,null,null,null],
    [157177,"2018-11-10T22:40:00",29.6,"436",280,0.21,null,0.13,null,null,null],
    [157178,"2018-11-10T22:50:00",29.6,"434",280,0.21,null,0.12,null,null,null],
    [157179,"2018-11-10T23:00:00",29.59,"427",280,0.2,null,0.12,null,null,null],
    [157180,"2018-11-10T23:10:00",29.59,"425",280,0.2,null,0.11,null,null,null],
    [157181,"2018-11-10T23:20:00",29.58,"429",280,0.2,null,0.11,null,null,null],
    [157182,"2018-11-10T23:30:00",29.58,"424",280,0.2,null,0.11,null,null,null],
    [157183,"2018-11-10T23:40:00",29.57,"427",280,0.2,null,0.11,null,null,null],
    [157184,"2018-11-10T23:50:00",29.58,"425",280,0.2,null,0.11,null,null,null],
    [157185,"2018-11-11T00:00:00",29.58,"425",280,0.2,null,0.11,null,null,null],
    [157186,"2018-11-11T00:10:00",29.58,"421",270,0.2,null,0.11,null,null,null],
    [157187,"2018-11-11T00:20:00",29.57,"331",220,0.16,null,0.11,null,null,null],
    [157188,"2018-11-11T00:30:00",27.2,"154",100,0.07,null,0.11,null,null,null],
    [157189,"2018-11-11T00:40:00",26.81,"164",110,0.08,null,0.12,null,null,null],
    [157190,"2018-11-11T00:50:00",27.11,"152",100,0.07,null,0.12,null,null,null],
    [157191,"2018-11-11T01:00:00",26.14,"149",100,0.07,null,0.12,null,null,null],
    [157192,"2018-11-11T01:10:00",25.79,"144",null,0.07,null,0.12,null,null,null],
    [157193,"2018-11-11T01:20:00",25.6,"143",null,0.07,null,0.12,null,null,null],
    [157194,"2018-11-11T01:30:00",25.4,"141",null,0.07,null,0.12,null,null,null],
    [157195,"2018-11-11T01:40:00",25.26,"139",null,0.06,null,0.12,null,null,null],
    [157196,"2018-11-11T02:00:00",25.21,"136",null,0.06,null,0.12,null,null,null],
    [157197,"2018-11-11T02:10:00",25.11,"135",null,0.06,null,0.12,null,null,null],
    [157198,"2018-11-11T02:20:00",25.13,"134",null,0.06,null,0.12,null,null,null],
    [157199,"2018-11-11T02:30:00",25.2,"134",null,0.06,null,0.12,null,null,null],
    [157200,"2018-11-11T02:40:00",25.17,"133",null,0.06,null,0.12,null,null,null],
    [157201,"2018-11-11T02:50:00",25.21,"133",null,0.06,null,0.12,null,null,null],
    [157202,"2018-11-11T03:00:00",25.23,"133",null,0.06,null,0.12,null,null,null],
    [157203,"2018-11-11T03:10:00",25.08,"133",null,0.06,null,0.12,null,null,null],
    [157204,"2018-11-11T03:20:00",25.16,"133",null,0.06,null,0.12,null,null,null],
    [157205,"2018-11-11T03:30:00",25.14,"132",null,0.06,null,0.12,null,null,null],
    [157206,"2018-11-11T03:40:00",25.07,"132",null,0.06,null,0.12,null,null,null],
    [157207,"2018-11-11T03:50:00",25.28,"133",null,0.06,null,0.12,null,null,null],
    [157208,"2018-11-11T04:00:00",26.06,"132",null,0.06,null,0.12,null,null,null],
    [157209,"2018-11-11T04:10:00",29.47,"409",270,0.19,null,0.13,null,null,null],
    [157210,"2018-11-11T04:20:00",29.48,"406",260,0.19,null,0.13,null,null,null],
    [157211,"2018-11-11T04:30:00",29.54,"393",260,0.19,null,0.13,null,null,null],
    [157212,"2018-11-11T04:40:00",29.53,"388",250,0.18,null,0.14,null,null,null],
    [157213,"2018-11-11T04:50:00",29.52,"386",250,0.18,null,0.14,null,null,null],
    [157214,"2018-11-11T05:00:00",29.47,"386",250,0.18,null,0.15,null,null,null],
    [157215,"2018-11-11T05:10:00",29.5,"385",250,0.18,null,0.15,null,null,null],
    [157216,"2018-11-11T05:20:00",29.51,"384",250,0.18,null,0.16,null,null,null],
    [157217,"2018-11-11T05:30:00",29.5,"384",250,0.18,null,0.16,null,null,null],
    [157218,"2018-11-11T05:40:00",29.5,"385",250,0.18,null,0.17,null,null,null],
    [157219,"2018-11-11T05:50:00",29.49,"386",250,0.18,null,0.17,null,null,null],
    [157220,"2018-11-11T06:00:00",29.51,"386",250,0.18,null,0.18,null,null,null],
    [157221,"2018-11-11T06:10:00",29.52,"386",250,0.18,null,0.19,null,null,null],
    [157222,"2018-11-11T06:20:00",29.51,"386",250,0.18,null,0.19,null,null,null],
    [157223,"2018-11-11T06:30:00",29.5,"386",250,0.18,null,0.19,null,null,null],
    [157224,"2018-11-11T06:40:00",29.48,"387",250,0.18,null,0.2,null,null,null],
    [157225,"2018-11-11T06:50:00",29.5,"387",250,0.18,null,0.2,null,null,null],
    [157226,"2018-11-11T07:00:00",29.49,"388",250,0.18,null,0.21,null,null,null],
    [157227,"2018-11-11T07:10:00",29.5,"388",250,0.18,null,0.21,null,null,null],
    [157228,"2018-11-11T07:20:00",29.49,"389",250,0.19,null,0.21,null,null,null],
    [157229,"2018-11-11T07:30:00",29.5,"390",250,0.19,null,0.21,null,null,null],
    [157230,"2018-11-11T07:40:00",29.5,"391",250,0.19,null,0.22,null,null,null],
    [157231,"2018-11-11T07:50:00",29.5,"392",260,0.19,null,0.22,null,null,null],
    [157232,"2018-11-11T08:00:00",29.51,"393",260,0.19,null,0.22,null,null,null],
    [157233,"2018-11-11T08:10:00",29.51,"394",260,0.19,null,0.22,null,null,null],
    [157234,"2018-11-11T08:20:00",29.51,"395",260,0.19,null,0.22,null,null,null],
    [157235,"2018-11-11T08:30:00",29.52,"397",260,0.19,null,0.23,null,null,null],
    [157236,"2018-11-11T08:40:00",29.51,"400",260,0.19,null,0.23,null,null,null],
    [157237,"2018-11-11T08:50:00",29.52,"402",260,0.19,null,0.23,null,null,null],
    [157238,"2018-11-11T09:00:00",29.53,"404",260,0.19,null,0.23,null,null,null],
    [157239,"2018-11-11T09:10:00",29.53,"405",260,0.19,null,0.22,null,null,null],
    [157240,"2018-11-11T09:20:00",29.54,"406",260,0.19,null,0.22,null,null,null],
    [157241,"2018-11-11T09:30:00",29.55,"406",260,0.19,null,0.22,null,null,null],
    [157242,"2018-11-11T09:40:00",29.56,"408",270,0.19,null,0.22,null,null,null],
    [157243,"2018-11-11T09:50:00",29.57,"410",270,0.2,null,0.22,null,null,null],
    [157244,"2018-11-11T10:00:00",29.57,"412",270,0.2,null,0.22,null,null,null],
    [157245,"2018-11-11T10:10:00",29.57,"414",270,0.2,null,0.21,null,null,null],
    [157246,"2018-11-11T10:40:00",29.6,"423",280,0.2,null,0.21,null,null,null],
    [157247,"2018-11-11T10:50:00",29.61,"428",280,0.2,null,0.2,null,null,null],
    [157248,"2018-11-11T11:00:00",29.62,"431",280,0.21,null,0.2,null,null,null],
    [157249,"2018-11-11T11:10:00",29.62,"439",290,0.21,null,0.2,null,null,null],
    [157250,"2018-11-11T11:20:00",29.62,"443",290,0.21,null,0.19,null,null,null],
    [157251,"2018-11-11T11:30:00",29.63,"444",290,0.21,null,0.19,null,null,null],
    [157252,"2018-11-11T11:40:00",29.65,"446",290,0.21,null,0.19,null,null,null],
    [157253,"2018-11-11T11:50:00",29.65,"449",290,0.21,null,0.18,null,null,null],
    [157254,"2018-11-11T12:00:00",29.63,"453",300,0.22,null,0.18,null,null,null],
    [157255,"2018-11-11T12:10:00",29.63,"469",310,0.22,null,0.18,null,null,null],
    [157256,"2018-11-11T12:20:00",29.64,"471",310,0.22,null,0.17,null,null,null],
    [157257,"2018-11-11T12:30:00",29.64,"463",300,0.22,null,0.17,null,null,null],
    [157258,"2018-11-11T12:40:00",29.65,"465",300,0.22,null,0.17,null,null,null],
    [157259,"2018-11-11T12:50:00",29.63,"467",300,0.22,null,0.17,null,null,null],
    [157260,"2018-11-11T13:00:00",29.63,"466",300,0.22,null,0.17,null,null,null],
    [157261,"2018-11-11T13:10:00",29.73,"459",300,0.22,null,0.16,null,null,null],
    [157262,"2018-11-11T13:20:00",29.75,"461",300,0.22,null,0.16,null,null,null],
    [157263,"2018-11-11T13:30:00",29.7,"459",300,0.22,null,0.16,null,null,null],
    [157264,"2018-11-11T13:40:00",29.7,"454",300,0.22,null,0.16,null,null,null],
    [157265,"2018-11-11T13:50:00",29.82,"449",290,0.21,null,0.16,null,null,null],
    [157266,"2018-11-11T14:00:00",29.83,"447",290,0.21,null,0.16,null,null,null],
    [157267,"2018-11-11T14:10:00",29.9,"444",290,0.21,null,0.16,null,null,null],
    [157268,"2018-11-11T14:20:00",29.87,"443",290,0.21,null,0.16,null,null,null],
    [157269,"2018-11-11T14:30:00",29.89,"441",290,0.21,null,0.16,null,null,null],
    [157270,"2018-11-11T14:40:00",29.89,"439",290,0.21,null,0.16,null,null,null],
    [157271,"2018-11-11T14:50:00",29.92,"436",280,0.21,null,0.16,null,null,null],
    [157272,"2018-11-11T15:00:00",29.93,"436",280,0.21,null,0.16,null,null,null],
    [157273,"2018-11-11T15:10:00",29.93,"435",280,0.21,null,0.16,null,null,null],
    [157274,"2018-11-11T15:20:00",29.91,"429",280,0.2,null,0.16,null,null,null],
    [157275,"2018-11-11T15:30:00",30.02,"423",280,0.2,null,0.17,null,null,null],
    [157276,"2018-11-11T15:40:00",29.95,"425",280,0.2,null,0.17,null,null,null],
    [157277,"2018-11-11T15:50:00",29.97,"424",280,0.2,null,0.17,null,null,null],
    [157278,"2018-11-11T16:00:00",29.93,"426",280,0.2,null,0.17,null,null,null],
    [157279,"2018-11-11T16:10:00",29.94,"426",280,0.2,null,0.17,null,null,null],
    [157280,"2018-11-11T16:20:00",29.89,"425",280,0.2,null,0.17,null,null,null],
    [157281,"2018-11-11T16:30:00",29.88,"425",280,0.2,null,0.18,null,null,null],
    [157282,"2018-11-11T16:40:00",29.89,"424",280,0.2,null,0.18,null,null,null],
    [157283,"2018-11-11T16:50:00",29.91,"423",280,0.2,null,0.18,null,null,null],
    [157284,"2018-11-11T17:00:00",29.84,"423",280,0.2,null,0.18,null,null,null],
    [157285,"2018-11-11T17:10:00",29.82,"422",280,0.2,null,0.18,null,null,null],
    [157286,"2018-11-11T17:20:00",29.77,"422",280,0.2,null,0.19,null,null,null],
    [157287,"2018-11-11T17:30:00",29.75,"427",280,0.2,null,0.19,null,null,null],
    [157288,"2018-11-11T17:40:00",29.75,"430",280,0.2,null,0.19,null,null,null],
    [157289,"2018-11-11T17:50:00",29.73,"430",280,0.2,null,0.19,null,null,null],
    [157290,"2018-11-11T18:00:00",29.72,"427",280,0.2,null,0.19,null,null,null],
    [157291,"2018-11-11T18:10:00",29.73,"422",280,0.2,null,0.19,null,null,null],
    [157292,"2018-11-11T18:20:00",29.74,"421",270,0.2,null,0.19,null,null,null],
    [157293,"2018-11-11T18:30:00",29.74,"420",270,0.2,null,0.19,null,null,null],
    [157294,"2018-11-11T18:40:00",29.73,"420",270,0.2,null,0.19,null,null,null],
    [157295,"2018-11-11T18:50:00",29.72,"421",270,0.2,null,0.19,null,null,null],
    [157296,"2018-11-11T19:00:00",29.73,"420",270,0.2,null,0.19,null,null,null],
    [157297,"2018-11-11T19:10:00",29.72,"420",270,0.2,null,0.19,null,null,null],
    [157298,"2018-11-11T19:20:00",29.71,"419",270,0.2,null,0.19,null,null,null],
    [157299,"2018-11-11T19:30:00",29.71,"420",270,0.2,null,0.19,null,null,null],
    [157300,"2018-11-11T19:40:00",29.71,"420",270,0.2,null,0.19,null,null,null],
    [157301,"2018-11-11T19:50:00",29.7,"421",270,0.2,null,0.19,null,null,null],
    [157302,"2018-11-11T20:00:00",29.71,"421",270,0.2,null,0.19,null,null,null],
    [157303,"2018-11-11T20:10:00",29.77,"427",280,0.2,null,0.18,null,null,null],
    [157304,"2018-11-11T20:20:00",29.78,"433",280,0.21,null,0.18,null,null,null],
    [157305,"2018-11-11T20:30:00",29.78,"445",290,0.21,null,0.18,null,null,null],
    [157306,"2018-11-11T20:40:00",29.76,"446",290,0.21,null,0.17,null,null,null],
    [157307,"2018-11-11T20:50:00",29.72,"434",280,0.21,null,0.17,null,null,null],
    [157308,"2018-11-11T21:00:00",29.72,"431",280,0.21,null,0.17,null,null,null],
    [157309,"2018-11-11T21:10:00",29.73,"431",280,0.21,null,0.16,null,null,null],
    [157310,"2018-11-11T21:20:00",29.73,"432",280,0.21,null,0.16,null,null,null],
    [157311,"2018-11-11T21:30:00",29.73,"432",280,0.21,null,0.16,null,null,null],
    [157312,"2018-11-11T21:40:00",29.73,"432",280,0.21,null,0.15,null,null,null],
    [157313,"2018-11-11T21:50:00",29.73,"431",280,0.21,null,0.15,null,null,null],
    [157314,"2018-11-11T22:00:00",29.72,"430",280,0.2,null,0.15,null,null,null],
    [157315,"2018-11-11T22:10:00",29.72,"429",280,0.2,null,0.14,null,null,null],
    [157316,"2018-11-11T22:20:00",29.72,"427",280,0.2,null,0.14,null,null,null],
    [157317,"2018-11-11T22:30:00",29.71,"427",280,0.2,null,0.13,null,null,null],
    [157318,"2018-11-11T22:40:00",29.71,"424",280,0.2,null,0.13,null,null,null],
    [157319,"2018-11-11T22:50:00",29.7,"422",280,0.2,null,0.13,null,null,null],
    [157320,"2018-11-11T23:00:00",29.7,"423",280,0.2,null,0.12,null,null,null],
    [157321,"2018-11-11T23:10:00",29.68,"419",270,0.2,null,0.12,null,null,null],
    [157322,"2018-11-11T23:20:00",29.68,"421",270,0.2,null,0.12,null,null,null],
    [157323,"2018-11-11T23:30:00",29.67,"417",270,0.2,null,0.11,null,null,null],
    [157324,"2018-11-11T23:40:00",29.66,"412",270,0.2,null,0.11,null,null,null],
    [157325,"2018-11-11T23:50:00",29.66,"413",270,0.2,null,0.11,null,null,null],
    [157326,"2018-11-12T00:00:00",29.65,"414",270,0.2,null,0.11,null,null,null],
    [157327,"2018-11-12T00:10:00",29.64,"413",270,0.2,null,0.11,null,null,null],
    [157328,"2018-11-12T00:20:00",29.63,"416",270,0.2,null,0.11,null,null,null],
    [157329,"2018-11-12T00:30:00",29.61,"336",220,0.16,null,0.11,null,null,null],
    [157330,"2018-11-12T00:40:00",28.62,"140",null,0.07,null,0.11,null,null,null],
    [157331,"2018-11-12T00:50:00",28.4,"138",null,0.06,null,0.11,null,null,null],
    [157332,"2018-11-12T01:00:00",28.25,"136",null,0.06,null,0.11,null,null,null],
    [157333,"2018-11-12T01:10:00",26.7,"134",null,0.06,null,0.11,null,null,null],
    [157334,"2018-11-12T01:20:00",26.67,"132",null,0.06,null,0.11,null,null,null],
    [157335,"2018-11-12T01:30:00",26.53,"130",null,0.06,null,0.11,null,null,null],
    [157336,"2018-11-12T01:40:00",26.18,"130",null,0.06,null,0.11,null,null,null],
    [157337,"2018-11-12T01:50:00",26.17,"129",null,0.06,null,0.12,null,null,null],
    [157338,"2018-11-12T02:00:00",26.2,"128",null,0.06,null,0.12,null,null,null],
    [157339,"2018-11-12T02:10:00",25.52,"127",null,0.06,null,0.12,null,null,null],
    [157340,"2018-11-12T02:20:00",25.9,"126",null,0.06,null,0.12,null,null,null],
    [157341,"2018-11-12T02:30:00",26.07,"126",null,0.06,null,0.12,null,null,null],
    [157342,"2018-11-12T02:40:00",26.14,"126",null,0.06,null,0.12,null,null,null],
    [157343,"2018-11-12T02:50:00",25.87,"125",null,0.06,null,0.12,null,null,null],
    [157344,"2018-11-12T03:00:00",26.18,"126",null,0.06,null,0.12,null,null,null],
    [157345,"2018-11-12T03:10:00",25.46,"125",null,0.06,null,0.12,null,null,null],
    [157346,"2018-11-12T03:20:00",26,"125",null,0.06,null,0.12,null,null,null],
    [157347,"2018-11-12T03:30:00",25.81,"124",null,0.06,null,0.12,null,null,null],
    [157348,"2018-11-12T03:40:00",25.92,"124",null,0.06,null,0.12,null,null,null],
    [157349,"2018-11-12T03:50:00",25.74,"125",null,0.06,null,0.12,null,null,null],
    [157350,"2018-11-12T04:00:00",25.72,"125",null,0.06,null,0.12,null,null,null],
    [157351,"2018-11-12T04:10:00",25.66,"125",null,0.06,null,0.12,null,null,null],
    [157352,"2018-11-12T04:20:00",25.75,"125",null,0.06,null,0.12,null,null,null],
    [157353,"2018-11-12T04:30:00",26.38,"124",null,0.06,null,0.12,null,null,null],
    [157354,"2018-11-12T04:40:00",29.39,"398",260,0.19,null,0.12,null,null,null],
    [157355,"2018-11-12T04:50:00",29.45,"395",260,0.19,null,0.12,null,null,null],
    [157356,"2018-11-12T05:00:00",29.45,"393",260,0.19,null,0.13,null,null,null],
    [157357,"2018-11-12T05:10:00",29.48,"385",250,0.18,null,0.13,null,null,null],
    [157358,"2018-11-12T05:20:00",29.45,"386",250,0.18,null,0.14,null,null,null],
    [157359,"2018-11-12T05:30:00",29.46,"384",250,0.18,null,0.14,null,null,null],
    [157360,"2018-11-12T05:40:00",29.46,"384",250,0.18,null,0.15,null,null,null],
    [157361,"2018-11-12T05:50:00",29.46,"382",250,0.18,null,0.15,null,null,null],
    [157362,"2018-11-12T06:00:00",29.46,"381",250,0.18,null,0.16,null,null,null],
    [157363,"2018-11-12T06:10:00",29.46,"381",250,0.18,null,0.16,null,null,null],
    [157364,"2018-11-12T06:20:00",29.49,"381",250,0.18,null,0.17,null,null,null],
    [157365,"2018-11-12T06:30:00",29.5,"381",250,0.18,null,0.17,null,null,null],
    [157366,"2018-11-12T06:40:00",29.46,"381",250,0.18,null,0.18,null,null,null],
    [157367,"2018-11-12T06:50:00",29.46,"381",250,0.18,null,0.18,null,null,null],
    [157368,"2018-11-12T07:00:00",29.49,"381",250,0.18,null,0.19,null,null,null],
    [157369,"2018-11-12T07:10:00",29.48,"382",250,0.18,null,0.19,null,null,null],
    [157370,"2018-11-12T07:20:00",29.49,"382",250,0.18,null,0.19,null,null,null],
    [157371,"2018-11-12T07:30:00",29.48,"384",250,0.18,null,0.2,null,null,null],
    [157372,"2018-11-12T07:40:00",29.49,"385",250,0.18,null,0.2,null,null,null],
    [157373,"2018-11-12T07:50:00",29.5,"386",250,0.18,null,0.2,null,null,null],
    [157374,"2018-11-12T08:00:00",29.5,"386",250,0.18,null,0.21,null,null,null],
    [157375,"2018-11-12T08:10:00",29.51,"387",250,0.18,null,0.21,null,null,null],
    [157376,"2018-11-12T08:20:00",29.5,"388",250,0.18,null,0.21,null,null,null],
    [157377,"2018-11-12T08:30:00",29.52,"387",250,0.18,null,0.21,null,null,null],
    [157378,"2018-11-12T08:40:00",29.53,"389",250,0.18,null,0.22,null,null,null],
    [157379,"2018-11-12T08:50:00",29.53,"392",260,0.19,null,0.22,null,null,null],
    [157380,"2018-11-12T09:00:00",29.54,"396",260,0.19,null,0.22,null,null,null],
    [157381,"2018-11-12T09:10:00",29.55,"396",260,0.19,null,0.22,null,null,null],
    [157382,"2018-11-12T09:20:00",29.55,"397",260,0.19,null,0.22,null,null,null],
    [157383,"2018-11-12T09:30:00",29.57,"398",260,0.19,null,0.22,null,null,null],
    [157384,"2018-11-12T09:40:00",29.57,"399",260,0.19,null,0.22,null,null,null],
    [157385,"2018-11-12T09:50:00",29.58,"400",260,0.19,null,0.22,null,null,null],
    [157386,"2018-11-12T10:00:00",29.6,"401",260,0.19,null,0.22,null,null,null],
    [157387,"2018-11-12T10:10:00",29.6,"402",260,0.19,null,0.22,null,null,null],
    [157388,"2018-11-12T10:20:00",29.6,"402",260,0.19,null,0.22,null,null,null],
    [157389,"2018-11-12T10:30:00",29.61,"403",260,0.19,null,0.21,null,null,null],
    [157390,"2018-11-12T10:40:00",29.65,"405",260,0.19,null,0.21,null,null,null],
    [157391,"2018-11-12T10:50:00",29.65,"407",270,0.19,null,0.21,null,null,null],
    [157392,"2018-11-12T11:00:00",29.66,"410",270,0.2,null,0.21,null,null,null],
    [157393,"2018-11-12T11:10:00",29.66,"412",270,0.2,null,0.21,null,null,null],
    [157394,"2018-11-12T11:20:00",29.67,"414",270,0.2,null,0.2,null,null,null],
    [157395,"2018-11-12T11:30:00",29.7,"416",270,0.2,null,0.2,null,null,null],
    [157396,"2018-11-12T11:40:00",29.71,"418",270,0.2,null,0.2,null,null,null],
    [157397,"2018-11-12T11:50:00",29.73,"422",270,0.2,null,0.19,null,null,null],
    [157398,"2018-11-12T12:00:00",29.72,"422",280,0.2,null,0.19,null,null,null],
    [157399,"2018-11-12T12:10:00",29.72,"423",280,0.2,null,0.19,null,null,null],
    [157400,"2018-11-12T12:20:00",29.72,"424",280,0.2,null,0.18,null,null,null],
    [157401,"2018-11-12T12:30:00",29.74,"426",280,0.2,null,0.18,null,null,null],
    [157402,"2018-11-12T12:40:00",29.82,"432",280,0.21,null,0.18,null,null,null],
    [157403,"2018-11-12T12:50:00",29.82,"432",280,0.21,null,0.17,null,null,null],
    [157404,"2018-11-12T13:00:00",29.74,"434",280,0.21,null,0.17,null,null,null],
    [157405,"2018-11-12T13:10:00",29.74,"450",290,0.21,null,0.17,null,null,null],
    [157406,"2018-11-12T13:20:00",29.74,"443",290,0.21,null,0.17,null,null,null],
    [157407,"2018-11-12T13:30:00",29.73,"436",280,0.21,null,0.16,null,null,null],
    [157408,"2018-11-12T13:40:00",29.75,"436",280,0.21,null,0.16,null,null,null],
    [157409,"2018-11-12T13:50:00",29.75,"439",290,0.21,null,0.16,null,null,null],
    [157410,"2018-11-12T14:00:00",29.74,"441",290,0.21,null,0.16,null,null,null],
    [157411,"2018-11-12T14:10:00",29.77,"437",280,0.21,null,0.16,null,null,null],
    [157412,"2018-11-12T14:20:00",29.77,"437",280,0.21,null,0.16,null,null,null],
    [157413,"2018-11-12T14:30:00",29.75,"435",280,0.21,null,0.16,null,null,null],
    [157414,"2018-11-12T14:40:00",29.83,"434",280,0.21,null,0.16,null,null,null],
    [157415,"2018-11-12T14:50:00",29.83,"432",280,0.21,null,0.16,null,null,null],
    [157416,"2018-11-12T15:00:00",29.83,"433",280,0.21,null,0.16,null,null,null],
    [157417,"2018-11-12T15:10:00",29.82,"429",280,0.2,null,0.16,null,null,null],
    [157418,"2018-11-12T15:20:00",29.81,"430",280,0.2,null,0.16,null,null,null],
    [157419,"2018-11-12T15:30:00",29.8,"429",280,0.2,null,0.16,null,null,null],
    [157420,"2018-11-12T15:40:00",29.8,"427",280,0.2,null,0.16,null,null,null],
    [157421,"2018-11-12T15:50:00",29.81,"427",280,0.2,null,0.16,null,null,null],
    [157422,"2018-11-12T16:00:00",29.81,"426",280,0.2,null,0.16,null,null,null],
    [157423,"2018-11-12T16:10:00",29.83,"424",280,0.2,null,0.16,null,null,null],
    [157424,"2018-11-12T16:20:00",29.83,"422",270,0.2,null,0.16,null,null,null],
    [157425,"2018-11-12T16:30:00",29.94,"416",270,0.2,null,0.17,null,null,null],
    [157426,"2018-11-12T16:40:00",29.88,"420",270,0.2,null,0.17,null,null,null],
    [157427,"2018-11-12T16:50:00",29.89,"418",270,0.2,null,0.17,null,null,null],
    [157428,"2018-11-12T17:00:00",29.92,"415",270,0.2,null,0.17,null,null,null],
    [157429,"2018-11-12T17:10:00",29.9,"416",270,0.2,null,0.17,null,null,null],
    [157430,"2018-11-12T17:20:00",29.89,"415",270,0.2,null,0.17,null,null,null],
    [157431,"2018-11-12T17:30:00",29.86,"415",270,0.2,null,0.18,null,null,null],
    [157432,"2018-11-12T17:40:00",29.84,"415",270,0.2,null,0.18,null,null,null],
    [157433,"2018-11-12T17:50:00",29.83,"415",270,0.2,null,0.18,null,null,null],
    [157434,"2018-11-12T18:00:00",29.82,"414",270,0.2,null,0.18,null,null,null],
    [157435,"2018-11-12T18:10:00",29.81,"415",270,0.2,null,0.18,null,null,null],
    [157436,"2018-11-12T18:20:00",29.8,"414",270,0.2,null,0.18,null,null,null],
    [157437,"2018-11-12T18:30:00",29.8,"414",270,0.2,null,0.18,null,null,null],
    [157438,"2018-11-12T18:40:00",29.81,"414",270,0.2,null,0.18,null,null,null],
    [157439,"2018-11-12T18:50:00",29.8,"414",270,0.2,null,0.19,null,null,null],
    [157440,"2018-11-12T19:00:00",29.76,"413",270,0.2,null,0.19,null,null,null],
    [157441,"2018-11-12T19:10:00",29.78,"413",270,0.2,null,0.19,null,null,null],
    [157442,"2018-11-12T19:20:00",29.77,"413",270,0.2,null,0.19,null,null,null],
    [157443,"2018-11-12T19:30:00",29.77,"413",270,0.2,null,0.18,null,null,null],
    [157444,"2018-11-12T19:40:00",29.78,"414",270,0.2,null,0.18,null,null,null],
    [157445,"2018-11-12T19:50:00",29.78,"414",270,0.2,null,0.18,null,null,null],
    [157446,"2018-11-12T20:00:00",29.79,"417",270,0.2,null,0.18,null,null,null],
    [157447,"2018-11-12T20:10:00",29.79,"419",270,0.2,null,0.18,null,null,null],
    [157448,"2018-11-12T20:20:00",29.8,"422",280,0.2,null,0.18,null,null,null],
    [157449,"2018-11-12T20:30:00",29.81,"426",280,0.2,null,0.17,null,null,null],
    [157450,"2018-11-12T20:50:00",29.77,"420",270,0.2,null,0.17,null,null,null],
    [157451,"2018-11-12T21:00:00",29.76,"420",270,0.2,null,0.17,null,null,null],
    [157452,"2018-11-12T21:10:00",29.77,"420",270,0.2,null,0.16,null,null,null],
    [157453,"2018-11-12T21:20:00",29.76,"420",270,0.2,null,0.16,null,null,null],
    [157454,"2018-11-12T21:30:00",29.76,"422",280,0.2,null,0.16,null,null,null],
    [157455,"2018-11-12T21:40:00",29.75,"422",280,0.2,null,0.15,null,null,null],
    [157456,"2018-11-12T21:50:00",29.75,"421",270,0.2,null,0.15,null,null,null],
    [157457,"2018-11-12T22:00:00",29.74,"420",270,0.2,null,0.15,null,null,null],
    [157458,"2018-11-12T22:10:00",29.74,"418",270,0.2,null,0.14,null,null,null],
    [157459,"2018-11-12T22:20:00",29.74,"416",270,0.2,null,0.14,null,null,null],
    [157460,"2018-11-12T22:30:00",29.74,"414",270,0.2,null,0.14,null,null,null],
    [157461,"2018-11-12T22:40:00",29.74,"414",270,0.2,null,0.13,null,null,null],
    [157462,"2018-11-12T22:50:00",29.74,"414",270,0.2,null,0.13,null,null,null],
    [157463,"2018-11-12T23:00:00",29.73,"413",270,0.2,null,0.13,null,null,null],
    [157464,"2018-11-12T23:10:00",29.71,"412",270,0.2,null,0.12,null,null,null],
    [157465,"2018-11-12T23:20:00",29.7,"413",270,0.2,null,0.12,null,null,null],
    [157466,"2018-11-12T23:40:00",29.68,"410",270,0.2,null,0.11,null,null,null],
    [157467,"2018-11-12T23:50:00",29.67,"409",270,0.19,null,0.11,null,null,null],
    [157468,"2018-11-13T00:00:00",29.67,"407",270,0.19,null,0.11,null,null,null],
    [157469,"2018-11-13T00:10:00",29.66,"407",270,0.19,null,0.11,null,null,null],
    [157470,"2018-11-13T00:20:00",29.64,"406",260,0.19,null,0.1,null,null,null],
    [157471,"2018-11-13T00:30:00",29.64,"408",270,0.19,null,0.1,null,null,null],
    [157472,"2018-11-13T00:40:00",29.63,"405",260,0.19,null,0.1,null,null,null],
    [157473,"2018-11-13T00:50:00",29.62,"402",260,0.19,null,0.1,null,null,null],
    [157474,"2018-11-13T01:00:00",29.32,"157",100,0.07,null,0.11,null,null,null],
    [157475,"2018-11-13T01:10:00",28.7,"149",100,0.07,null,0.11,null,null,null],
    [157476,"2018-11-13T01:20:00",28.56,"145",null,0.07,null,0.11,null,null,null],
    [157477,"2018-11-13T01:30:00",28.08,"142",null,0.07,null,0.11,null,null,null],
    [157478,"2018-11-13T01:40:00",26.59,"139",null,0.06,null,0.11,null,null,null],
    [157479,"2018-11-13T01:50:00",26.65,"137",null,0.06,null,0.11,null,null,null],
    [157480,"2018-11-13T02:00:00",26.69,"136",null,0.06,null,0.11,null,null,null],
    [157481,"2018-11-13T02:10:00",26.23,"134",null,0.06,null,0.11,null,null,null],
    [157482,"2018-11-13T02:20:00",26.44,"134",null,0.06,null,0.11,null,null,null],
    [157483,"2018-11-13T02:30:00",26.72,"133",null,0.06,null,0.11,null,null,null],
    [157484,"2018-11-13T02:40:00",26.14,"133",null,0.06,null,0.11,null,null,null],
    [157485,"2018-11-13T02:50:00",26.13,"132",null,0.06,null,0.11,null,null,null],
    [157486,"2018-11-13T03:00:00",26.05,"131",null,0.06,null,0.11,null,null,null],
    [157487,"2018-11-13T03:10:00",25.96,"130",null,0.06,null,0.11,null,null,null],
    [157488,"2018-11-13T03:20:00",25.95,"129",null,0.06,null,0.11,null,null,null],
    [157489,"2018-11-13T03:30:00",25.85,"129",null,0.06,null,0.11,null,null,null],
    [157490,"2018-11-13T03:40:00",25.98,"129",null,0.06,null,0.11,null,null,null],
    [157491,"2018-11-13T03:50:00",25.87,"128",null,0.06,null,0.11,null,null,null],
    [157492,"2018-11-13T04:00:00",25.47,"129",null,0.06,null,0.12,null,null,null],
    [157493,"2018-11-13T04:10:00",25.69,"129",null,0.06,null,0.12,null,null,null],
    [157494,"2018-11-13T04:20:00",25.38,"129",null,0.06,null,0.12,null,null,null],
    [157495,"2018-11-13T04:30:00",25.27,"129",null,0.06,null,0.12,null,null,null],
    [157496,"2018-11-13T04:40:00",25.2,"128",null,0.06,null,0.12,null,null,null],
    [157497,"2018-11-13T04:50:00",25.36,"128",null,0.06,null,0.12,null,null,null],
    [157498,"2018-11-13T05:00:00",25.71,"127",null,0.06,null,0.12,null,null,null],
    [157499,"2018-11-13T05:10:00",29.36,"387",250,0.18,null,0.12,null,null,null],
    [157500,"2018-11-13T05:20:00",29.42,"392",260,0.19,null,0.12,null,null,null],
    [157501,"2018-11-13T05:30:00",29.43,"393",260,0.19,null,0.13,null,null,null],
    [157502,"2018-11-13T05:40:00",29.43,"390",250,0.19,null,0.13,null,null,null],
    [157503,"2018-11-13T05:50:00",29.44,"384",250,0.18,null,0.13,null,null,null],
    [157504,"2018-11-13T06:00:00",29.41,"385",250,0.18,null,0.14,null,null,null],
    [157505,"2018-11-13T06:10:00",29.41,"384",250,0.18,null,0.14,null,null,null],
    [157506,"2018-11-13T06:20:00",29.42,"381",250,0.18,null,0.15,null,null,null],
    [157507,"2018-11-13T06:30:00",29.43,"378",250,0.18,null,0.15,null,null,null],
    [157508,"2018-11-13T06:40:00",29.43,"377",250,0.18,null,0.16,null,null,null],
    [157509,"2018-11-13T06:50:00",29.44,"378",250,0.18,null,0.16,null,null,null],
    [157510,"2018-11-13T07:00:00",29.41,"378",250,0.18,null,0.17,null,null,null],
    [157511,"2018-11-13T07:10:00",29.44,"377",250,0.18,null,0.17,null,null,null],
    [157512,"2018-11-13T07:20:00",29.44,"377",250,0.18,null,0.17,null,null,null],
    [157513,"2018-11-13T07:30:00",29.44,"377",250,0.18,null,0.18,null,null,null],
    [157514,"2018-11-13T07:40:00",29.45,"378",250,0.18,null,0.18,null,null,null],
    [157515,"2018-11-13T07:50:00",29.45,"378",250,0.18,null,0.19,null,null,null],
    [157516,"2018-11-13T08:00:00",29.47,"379",250,0.18,null,0.19,null,null,null],
    [157517,"2018-11-13T08:10:00",29.46,"380",250,0.18,null,0.19,null,null,null],
    [157518,"2018-11-13T08:20:00",29.48,"380",250,0.18,null,0.2,null,null,null],
    [157519,"2018-11-13T08:30:00",29.49,"381",250,0.18,null,0.2,null,null,null],
    [157520,"2018-11-13T08:40:00",29.51,"382",250,0.18,null,0.2,null,null,null],
    [157521,"2018-11-13T08:50:00",29.52,"382",250,0.18,null,0.2,null,null,null],
    [157522,"2018-11-13T09:00:00",29.52,"383",250,0.18,null,0.2,null,null,null],
    [157523,"2018-11-13T09:10:00",29.53,"384",250,0.18,null,0.21,null,null,null],
    [157524,"2018-11-13T09:20:00",29.54,"385",250,0.18,null,0.21,null,null,null],
    [157525,"2018-11-13T09:50:00",29.56,"390",250,0.19,null,0.21,null,null,null],
    [157526,"2018-11-13T10:00:00",29.58,"392",260,0.19,null,0.21,null,null,null],
    [157527,"2018-11-13T10:10:00",29.59,"394",260,0.19,null,0.21,null,null,null],
    [157528,"2018-11-13T10:30:00",29.6,"398",260,0.19,null,0.21,null,null,null],
    [157529,"2018-11-13T10:40:00",29.61,"399",260,0.19,null,0.21,null,null,null],
    [157530,"2018-11-13T11:00:00",29.63,"400",260,0.19,null,0.21,null,null,null],
    [157531,"2018-11-13T11:20:00",29.65,"403",260,0.19,null,0.21,null,null,null],
    [157532,"2018-11-13T11:30:00",29.64,"406",260,0.19,null,0.21,null,null,null],
    [157533,"2018-11-13T11:40:00",29.65,"408",270,0.19,null,0.2,null,null,null],
    [157534,"2018-11-13T11:50:00",29.65,"410",270,0.2,null,0.2,null,null,null],
    [157535,"2018-11-13T12:00:00",29.65,"411",270,0.2,null,0.2,null,null,null],
    [157536,"2018-11-13T12:10:00",29.66,"411",270,0.2,null,0.2,null,null,null],
    [157537,"2018-11-13T12:20:00",29.67,"416",270,0.2,null,0.2,null,null,null],
    [157538,"2018-11-13T12:30:00",29.68,"416",270,0.2,null,0.19,null,null,null],
    [157539,"2018-11-13T12:40:00",29.68,"417",270,0.2,null,0.19,null,null,null],
    [157540,"2018-11-13T12:50:00",28.42,"14327",9340,8.29,null,0.09,null,null,null],
    [157541,"2018-11-13T13:00:00",29.69,"406",270,0.19,null,0.18,null,null,null],
    [157542,"2018-11-13T13:10:00",29.69,"408",270,0.19,null,0.18,null,null,null],
    [157543,"2018-11-13T13:20:00",29.69,"411",270,0.2,null,0.17,null,null,null],
    [157544,"2018-11-13T13:30:00",29.7,"411",270,0.2,null,0.17,null,null,null],
    [157545,"2018-11-13T13:40:00",29.69,"410",270,0.2,null,0.17,null,null,null],
    [157546,"2018-11-13T13:50:00",29.7,"413",270,0.2,null,0.16,null,null,null],
    [157547,"2018-11-13T14:00:00",29.69,"415",270,0.2,null,0.16,null,null,null],
    [157548,"2018-11-13T14:10:00",29.68,"427",280,0.2,null,0.16,null,null,null],
    [157549,"2018-11-13T14:20:00",29.68,"429",280,0.2,null,0.16,null,null,null],
    [157550,"2018-11-13T14:30:00",29.69,"428",280,0.2,null,0.15,null,null,null],
    [157551,"2018-11-13T14:40:00",29.68,"426",280,0.2,null,0.15,null,null,null],
    [157552,"2018-11-13T14:50:00",29.68,"423",280,0.2,null,0.15,null,null,null],
    [157553,"2018-11-13T15:00:00",29.68,"423",280,0.2,null,0.15,null,null,null],
    [157554,"2018-11-13T15:10:00",29.67,"425",280,0.2,null,0.15,null,null,null],
    [157555,"2018-11-13T15:20:00",29.67,"420",270,0.2,null,0.15,null,null,null],
    [157556,"2018-11-13T15:30:00",29.67,"420",270,0.2,null,0.15,null,null,null],
    [157557,"2018-11-13T15:40:00",29.67,"419",270,0.2,null,0.15,null,null,null],
    [157558,"2018-11-13T15:50:00",29.67,"420",270,0.2,null,0.15,null,null,null],
    [157559,"2018-11-13T16:00:00",29.66,"421",270,0.2,null,0.15,null,null,null],
    [157560,"2018-11-13T16:10:00",29.67,"423",280,0.2,null,0.15,null,null,null],
    [157561,"2018-11-13T16:20:00",29.67,"421",270,0.2,null,0.15,null,null,null],
    [157562,"2018-11-13T16:30:00",29.67,"421",270,0.2,null,0.15,null,null,null],
    [157563,"2018-11-13T16:40:00",29.67,"420",270,0.2,null,0.15,null,null,null],
    [157564,"2018-11-13T16:50:00",29.67,"421",270,0.2,null,0.16,null,null,null],
    [157565,"2018-11-13T17:00:00",29.66,"420",270,0.2,null,0.16,null,null,null],
    [157566,"2018-11-13T17:10:00",29.66,"420",270,0.2,null,0.16,null,null,null],
    [157567,"2018-11-13T17:20:00",29.65,"416",270,0.2,null,0.16,null,null,null],
    [157568,"2018-11-13T17:30:00",29.65,"417",270,0.2,null,0.16,null,null,null],
    [157569,"2018-11-13T17:40:00",29.65,"417",270,0.2,null,0.17,null,null,null],
    [157570,"2018-11-13T17:50:00",29.65,"419",270,0.2,null,0.17,null,null,null],
    [157571,"2018-11-13T18:00:00",29.65,"419",270,0.2,null,0.17,null,null,null],
    [157572,"2018-11-13T18:10:00",29.66,"418",270,0.2,null,0.17,null,null,null],
    [157573,"2018-11-13T18:20:00",29.63,"417",270,0.2,null,0.17,null,null,null],
    [157574,"2018-11-13T18:30:00",29.63,"415",270,0.2,null,0.17,null,null,null],
    [157575,"2018-11-13T18:40:00",29.63,"415",270,0.2,null,0.17,null,null,null],
    [157576,"2018-11-13T18:50:00",29.63,"415",270,0.2,null,0.17,null,null,null],
    [157577,"2018-11-13T19:00:00",29.63,"415",270,0.2,null,0.17,null,null,null],
    [157578,"2018-11-13T19:10:00",29.62,"415",270,0.2,null,0.17,null,null,null],
    [157579,"2018-11-13T19:20:00",29.62,"416",270,0.2,null,0.17,null,null,null],
    [157580,"2018-11-13T19:30:00",29.62,"416",270,0.2,null,0.17,null,null,null],
    [157581,"2018-11-13T19:40:00",29.62,"416",270,0.2,null,0.17,null,null,null],
    [157582,"2018-11-13T19:50:00",29.62,"419",270,0.2,null,0.17,null,null,null],
    [157583,"2018-11-13T20:00:00",29.62,"419",270,0.2,null,0.17,null,null,null],
    [157584,"2018-11-13T20:10:00",29.61,"418",270,0.2,null,0.17,null,null,null],
    [157585,"2018-11-13T20:20:00",29.63,"421",270,0.2,null,0.17,null,null,null],
    [157586,"2018-11-13T20:30:00",29.63,"422",280,0.2,null,0.17,null,null,null],
    [157587,"2018-11-13T20:40:00",29.64,"419",270,0.2,null,0.17,null,null,null],
    [157588,"2018-11-13T20:50:00",29.64,"419",270,0.2,null,0.17,null,null,null],
    [157589,"2018-11-13T21:00:00",29.64,"419",270,0.2,null,0.16,null,null,null],
    [157590,"2018-11-13T21:10:00",29.64,"418",270,0.2,null,0.16,null,null,null],
    [157591,"2018-11-13T21:20:00",29.64,"419",270,0.2,null,0.15,null,null,null],
    [157592,"2018-11-13T21:30:00",29.64,"420",270,0.2,null,0.15,null,null,null],
    [157593,"2018-11-13T21:40:00",29.63,"419",270,0.2,null,0.15,null,null,null],
    [157594,"2018-11-13T21:50:00",29.63,"418",270,0.2,null,0.14,null,null,null],
    [157595,"2018-11-13T22:00:00",29.63,"418",270,0.2,null,0.14,null,null,null],
    [157596,"2018-11-13T22:10:00",29.62,"415",270,0.2,null,0.14,null,null,null],
    [157597,"2018-11-13T22:20:00",29.62,"413",270,0.2,null,0.14,null,null,null],
    [157598,"2018-11-13T22:30:00",29.62,"411",270,0.2,null,0.13,null,null,null],
    [157599,"2018-11-13T22:40:00",29.61,"410",270,0.19,null,0.13,null,null,null],
    [157600,"2018-11-13T22:50:00",29.61,"408",270,0.19,null,0.13,null,null,null],
    [157601,"2018-11-13T23:00:00",29.61,"403",260,0.19,null,0.13,null,null,null],
    [157602,"2018-11-13T23:10:00",29.59,"400",260,0.19,null,0.12,null,null,null],
    [157603,"2018-11-13T23:20:00",29.59,"402",260,0.19,null,0.12,null,null,null],
    [157604,"2018-11-13T23:30:00",29.58,"403",260,0.19,null,0.12,null,null,null],
    [157605,"2018-11-13T23:40:00",29.58,"396",260,0.19,null,0.12,null,null,null],
    [157606,"2018-11-13T23:50:00",29.57,"394",260,0.19,null,0.12,null,null,null],
    [157607,"2018-11-14T00:00:00",29.57,"399",260,0.19,null,0.11,null,null,null],
    [157608,"2018-11-14T00:20:00",29.56,"388",250,0.18,null,0.11,null,null,null],
    [157609,"2018-11-14T00:30:00",29.56,"392",260,0.19,null,0.11,null,null,null],
    [157610,"2018-11-14T00:40:00",29.55,"385",250,0.18,null,0.1,null,null,null],
    [157611,"2018-11-14T00:50:00",29.55,"388",250,0.18,null,0.1,null,null,null],
    [157612,"2018-11-14T01:00:00",29.54,"387",250,0.18,null,0.1,null,null,null],
    [157613,"2018-11-14T01:10:00",29.54,"379",250,0.18,null,0.1,null,null,null],
    [157614,"2018-11-14T01:20:00",29.53,"386",250,0.18,null,0.1,null,null,null],
    [157615,"2018-11-14T01:30:00",29.53,"385",250,0.18,null,0.1,null,null,null],
    [157616,"2018-11-14T01:50:00",28.37,null,null,null,null,0.1,null,null,null],
    [157617,"2018-11-14T02:00:00",27.85,null,null,null,null,0.11,null,null,null],
    [157618,"2018-11-14T02:10:00",27.91,null,null,null,null,0.11,null,null,null],
    [157619,"2018-11-14T02:30:00",27.98,null,null,null,null,0.11,null,null,null],
    [157620,"2018-11-14T02:40:00",27.08,null,null,null,null,0.11,null,null,null],
    [157621,"2018-11-14T02:50:00",27.1,null,null,null,null,0.11,null,null,null],
    [157622,"2018-11-14T03:00:00",27.07,null,null,null,null,0.11,null,null,null],
    [157623,"2018-11-14T03:10:00",26.91,null,null,null,null,0.11,null,null,null],
    [157624,"2018-11-14T03:20:00",26.61,null,null,null,null,0.11,null,null,null],
    [157625,"2018-11-14T03:30:00",26.56,null,null,null,null,0.11,null,null,null],
    [157626,"2018-11-14T03:40:00",26.29,null,null,null,null,0.11,null,null,null],
    [157627,"2018-11-14T03:50:00",25.85,null,null,null,null,0.12,null,null,null],
    [157628,"2018-11-14T04:00:00",25.72,null,null,null,null,0.12,null,null,null],
    [157629,"2018-11-14T04:10:00",25.76,null,null,null,null,0.12,null,null,null],
    [157630,"2018-11-14T04:20:00",25.77,null,null,null,null,0.12,null,null,null],
    [157631,"2018-11-14T04:30:00",25.97,null,null,null,null,0.12,null,null,null],
    [157632,"2018-11-14T04:40:00",26.14,null,null,null,null,0.12,null,null,null],
    [157633,"2018-11-14T04:50:00",26.21,null,null,null,null,0.12,null,null,null],
    [157634,"2018-11-14T05:00:00",26.59,null,null,null,null,0.12,null,null,null],
    [157635,"2018-11-14T05:10:00",27.11,null,null,null,null,0.12,null,null,null],
    [157636,"2018-11-14T05:20:00",29.38,"373",240,0.18,null,0.12,null,null,null],
    [157637,"2018-11-14T05:30:00",29.39,"375",240,0.18,null,0.11,null,null,null],
    [157638,"2018-11-14T05:40:00",29.39,"375",240,0.18,null,0.11,null,null,null],
    [157639,"2018-11-14T05:50:00",29.38,"372",240,0.18,null,0.12,null,null,null],
    [157640,"2018-11-14T06:00:00",29.37,"370",240,0.18,null,0.12,null,null,null],
    [157641,"2018-11-14T06:10:00",29.37,"368",240,0.17,null,0.12,null,null,null],
    [157642,"2018-11-14T06:20:00",29.37,"366",240,0.17,null,0.13,null,null,null],
    [157643,"2018-11-14T06:30:00",29.36,"362",240,0.17,null,0.13,null,null,null],
    [157644,"2018-11-14T06:40:00",29.38,"358",230,0.17,null,0.13,null,null,null],
    [157645,"2018-11-14T06:50:00",29.4,"354",230,0.17,null,0.14,null,null,null],
    [157646,"2018-11-14T07:00:00",29.4,"353",230,0.17,null,0.14,null,null,null],
    [157647,"2018-11-14T07:10:00",29.39,"354",230,0.17,null,0.15,null,null,null],
    [157648,"2018-11-14T07:20:00",29.39,"354",230,0.17,null,0.15,null,null,null],
    [157649,"2018-11-14T07:30:00",29.41,"354",230,0.17,null,0.16,null,null,null],
    [157650,"2018-11-14T07:40:00",29.42,"353",230,0.17,null,0.16,null,null,null],
    [157651,"2018-11-14T07:50:00",29.43,"353",230,0.17,null,0.17,null,null,null],
    [157652,"2018-11-14T08:00:00",29.43,"353",230,0.17,null,0.17,null,null,null],
    [157653,"2018-11-14T08:10:00",29.44,"353",230,0.17,null,0.17,null,null,null],
    [157654,"2018-11-14T08:20:00",29.44,"353",230,0.17,null,0.18,null,null,null],
    [157655,"2018-11-14T08:30:00",29.45,"354",230,0.17,null,0.18,null,null,null],
    [157656,"2018-11-14T08:40:00",29.46,"355",230,0.17,null,0.18,null,null,null],
    [157657,"2018-11-14T08:50:00",29.47,"356",230,0.17,null,0.19,null,null,null],
    [157658,"2018-11-14T09:00:00",29.49,"356",230,0.17,null,0.19,null,null,null],
    [157659,"2018-11-14T09:10:00",29.49,"359",230,0.17,null,0.19,null,null,null],
    [157660,"2018-11-14T09:20:00",29.5,"360",230,0.17,null,0.19,null,null,null],
    [157661,"2018-11-14T09:30:00",29.51,"360",230,0.17,null,0.19,null,null,null],
    [157662,"2018-11-14T09:40:00",29.52,"362",240,0.17,null,0.2,null,null,null],
    [157663,"2018-11-14T09:50:00",29.53,"362",240,0.17,null,0.2,null,null,null],
    [157664,"2018-11-14T10:00:00",29.54,"362",240,0.17,null,0.2,null,null,null],
    [157665,"2018-11-14T10:10:00",29.54,"363",240,0.17,null,0.2,null,null,null],
    [157666,"2018-11-14T10:20:00",29.55,"365",240,0.17,null,0.2,null,null,null],
    [157667,"2018-11-14T10:30:00",29.57,"367",240,0.17,null,0.2,null,null,null],
    [157668,"2018-11-14T10:40:00",29.59,"368",240,0.17,null,0.2,null,null,null],
    [157669,"2018-11-14T10:50:00",29.6,"369",240,0.17,null,0.2,null,null,null],
    [157670,"2018-11-14T11:00:00",29.61,"369",240,0.18,null,0.2,null,null,null],
    [157671,"2018-11-14T11:10:00",29.61,"370",240,0.18,null,0.2,null,null,null],
    [157672,"2018-11-14T11:20:00",29.62,"370",240,0.18,null,0.2,null,null,null],
    [157673,"2018-11-14T11:30:00",29.62,"371",240,0.18,null,0.2,null,null,null],
    [157674,"2018-11-14T11:40:00",29.64,"373",240,0.18,null,0.2,null,null,null],
    [157675,"2018-11-14T11:50:00",29.66,"376",250,0.18,null,0.2,null,null,null],
    [157676,"2018-11-14T12:00:00",29.65,"378",250,0.18,null,0.2,null,null,null],
    [157677,"2018-11-14T12:10:00",29.65,"378",250,0.18,null,0.2,null,null,null],
    [157678,"2018-11-14T12:20:00",29.65,"381",250,0.18,null,0.2,null,null,null],
    [157679,"2018-11-14T12:30:00",29.65,"384",250,0.18,null,0.2,null,null,null],
    [157680,"2018-11-14T12:40:00",29.67,"385",250,0.18,null,0.19,null,null,null],
    [157681,"2018-11-14T12:50:00",29.65,"390",250,0.19,null,0.19,null,null,null],
    [157682,"2018-11-14T13:00:00",29.65,"392",260,0.19,null,0.19,null,null,null],
    [157683,"2018-11-14T13:10:00",29.68,"395",260,0.19,null,0.19,null,null,null],
    [157684,"2018-11-14T13:20:00",29.67,"402",260,0.19,null,0.19,null,null,null],
    [157685,"2018-11-14T13:30:00",29.68,"401",260,0.19,null,0.18,null,null,null],
    [157686,"2018-11-14T13:40:00",29.67,"409",270,0.19,null,0.18,null,null,null],
    [157687,"2018-11-14T13:50:00",29.67,"410",270,0.2,null,0.18,null,null,null],
    [157688,"2018-11-14T14:00:00",29.66,"413",270,0.2,null,0.18,null,null,null],
    [157689,"2018-11-14T14:10:00",29.66,"416",270,0.2,null,0.17,null,null,null],
    [157690,"2018-11-14T14:20:00",29.66,"418",270,0.2,null,0.17,null,null,null],
    [157691,"2018-11-14T14:30:00",29.66,"419",270,0.2,null,0.17,null,null,null],
    [157692,"2018-11-14T14:40:00",29.66,"419",270,0.2,null,0.17,null,null,null],
    [157693,"2018-11-14T14:50:00",29.66,"420",270,0.2,null,0.17,null,null,null],
    [157694,"2018-11-14T15:00:00",29.66,"427",280,0.2,null,0.17,null,null,null],
    [157695,"2018-11-14T15:10:00",29.68,"429",280,0.2,null,0.17,null,null,null],
    [157696,"2018-11-14T15:20:00",29.7,"439",290,0.21,null,0.16,null,null,null],
    [157697,"2018-11-14T15:30:00",29.7,"446",290,0.21,null,0.16,null,null,null],
    [157698,"2018-11-14T15:40:00",29.71,"443",290,0.21,null,0.16,null,null,null],
    [157699,"2018-11-14T15:50:00",29.69,"439",290,0.21,null,0.16,null,null,null],
    [157700,"2018-11-14T16:00:00",29.68,"423",280,0.2,null,0.16,null,null,null],
    [157701,"2018-11-14T16:10:00",29.69,"426",280,0.2,null,0.16,null,null,null],
    [157702,"2018-11-14T16:20:00",29.68,"427",280,0.2,null,0.16,null,null,null],
    [157703,"2018-11-14T16:30:00",29.71,"432",280,0.21,null,0.16,null,null,null],
    [157704,"2018-11-14T16:40:00",29.69,"432",280,0.21,null,0.16,null,null,null],
    [157705,"2018-11-14T16:50:00",29.69,"432",280,0.21,null,0.16,null,null,null],
    [157706,"2018-11-14T17:00:00",29.71,"427",280,0.2,null,0.16,null,null,null],
    [157707,"2018-11-14T17:10:00",29.7,"425",280,0.2,null,0.16,null,null,null],
    [157708,"2018-11-14T17:20:00",29.7,"429",280,0.2,null,0.16,null,null,null],
    [157709,"2018-11-14T17:30:00",29.71,"433",280,0.21,null,0.17,null,null,null],
    [157710,"2018-11-14T17:40:00",29.71,"430",280,0.2,null,0.17,null,null,null],
    [157711,"2018-11-14T17:50:00",29.7,"429",280,0.2,null,0.17,null,null,null],
    [157712,"2018-11-14T18:00:00",29.7,"433",280,0.21,null,0.17,null,null,null],
    [157713,"2018-11-14T18:10:00",29.69,"435",280,0.21,null,0.17,null,null,null],
    [157714,"2018-11-14T18:20:00",29.69,"437",280,0.21,null,0.17,null,null,null],
    [157715,"2018-11-14T18:30:00",29.68,"432",280,0.21,null,0.17,null,null,null],
    [157716,"2018-11-14T18:40:00",29.68,"430",280,0.21,null,0.17,null,null,null],
    [157717,"2018-11-14T18:50:00",29.67,"428",280,0.2,null,0.17,null,null,null],
    [157718,"2018-11-14T19:00:00",29.66,"424",280,0.2,null,0.17,null,null,null],
    [157719,"2018-11-14T19:10:00",29.67,"425",280,0.2,null,0.17,null,null,null],
    [157720,"2018-11-14T19:20:00",29.67,"421",270,0.2,null,0.17,null,null,null],
    [157721,"2018-11-14T19:30:00",29.68,"421",270,0.2,null,0.17,null,null,null],
    [157722,"2018-11-14T19:40:00",29.67,"420",270,0.2,null,0.17,null,null,null],
    [157723,"2018-11-14T19:50:00",29.67,"420",270,0.2,null,0.17,null,null,null],
    [157724,"2018-11-14T20:00:00",29.67,"428",280,0.2,null,0.17,null,null,null],
    [157725,"2018-11-14T20:10:00",29.67,"428",280,0.2,null,0.17,null,null,null],
    [157726,"2018-11-14T20:20:00",29.67,"424",280,0.2,null,0.17,null,null,null],
    [157727,"2018-11-14T20:30:00",29.67,"424",280,0.2,null,0.17,null,null,null],
    [157728,"2018-11-14T20:40:00",29.67,"426",280,0.2,null,0.17,null,null,null],
    [157729,"2018-11-14T20:50:00",29.67,"426",280,0.2,null,0.17,null,null,null],
    [157730,"2018-11-14T21:00:00",29.67,"428",280,0.2,null,0.17,null,null,null],
    [157731,"2018-11-14T21:10:00",29.67,"425",280,0.2,null,0.17,null,null,null],
    [157732,"2018-11-14T21:20:00",29.67,"425",280,0.2,null,0.16,null,null,null],
    [157733,"2018-11-14T21:30:00",29.67,"422",280,0.2,null,0.16,null,null,null],
    [157734,"2018-11-14T21:40:00",29.67,"423",280,0.2,null,0.16,null,null,null],
    [157735,"2018-11-14T21:50:00",29.67,"424",280,0.2,null,0.16,null,null,null],
    [157736,"2018-11-14T22:00:00",29.67,"420",270,0.2,null,0.16,null,null,null],
    [157737,"2018-11-14T22:10:00",29.66,"418",270,0.2,null,0.16,null,null,null],
    [157738,"2018-11-14T22:20:00",29.66,"417",270,0.2,null,0.15,null,null,null],
    [157739,"2018-11-14T22:30:00",29.66,"416",270,0.2,null,0.15,null,null,null],
    [157740,"2018-11-14T22:40:00",29.66,"414",270,0.2,null,0.15,null,null,null],
    [157741,"2018-11-14T22:50:00",29.65,"414",270,0.2,null,0.15,null,null,null],
    [157742,"2018-11-14T23:00:00",29.65,"412",270,0.2,null,0.14,null,null,null],
    [157743,"2018-11-14T23:10:00",29.65,"408",270,0.19,null,0.14,null,null,null],
    [157744,"2018-11-14T23:20:00",29.63,"405",260,0.19,null,0.13,null,null,null],
    [157745,"2018-11-14T23:30:00",29.63,"403",260,0.19,null,0.13,null,null,null],
    [157746,"2018-11-14T23:40:00",29.62,"399",260,0.19,null,0.13,null,null,null],
    [157747,"2018-11-14T23:50:00",29.62,"399",260,0.19,null,0.13,null,null,null],
    [157748,"2018-11-15T00:00:00",29.62,"398",260,0.19,null,0.12,null,null,null],
    [157749,"2018-11-15T00:10:00",29.61,"393",260,0.19,null,0.12,null,null,null],
    [157750,"2018-11-15T00:20:00",29.61,"390",250,0.19,null,0.12,null,null,null],
    [157751,"2018-11-15T00:30:00",29.61,"393",260,0.19,null,0.12,null,null,null],
    [157752,"2018-11-15T00:40:00",29.6,"390",250,0.19,null,0.11,null,null,null],
    [157753,"2018-11-15T00:50:00",29.6,"385",250,0.18,null,0.11,null,null,null],
    [157754,"2018-11-15T01:00:00",29.59,"384",250,0.18,null,0.11,null,null,null],
    [157755,"2018-11-15T01:10:00",29.59,"392",260,0.19,null,0.11,null,null,null],
    [157756,"2018-11-15T01:20:00",29.58,"382",250,0.18,null,0.1,null,null,null],
    [157757,"2018-11-15T01:30:00",29.58,"390",250,0.19,null,0.1,null,null,null],
    [157758,"2018-11-15T01:50:00",29.55,"383",250,0.18,null,0.1,null,null,null],
    [157759,"2018-11-15T02:00:00",29.54,"382",250,0.18,null,0.1,null,null,null],
    [157760,"2018-11-15T02:10:00",29.55,"379",250,0.18,null,0.1,null,null,null],
    [157761,"2018-11-15T02:20:00",29.54,"222",140,0.1,null,0.1,null,null,null],
    [157762,"2018-11-15T02:30:00",29.53,null,null,0.01,null,0.1,null,null,null],
    [157763,"2018-11-15T02:40:00",28.42,null,null,null,null,0.11,null,null,null],
    [157764,"2018-11-15T02:50:00",28.39,null,null,null,null,0.11,null,null,null],
    [157765,"2018-11-15T03:00:00",28.36,null,null,null,null,0.11,null,null,null],
    [157766,"2018-11-15T03:10:00",28.37,null,null,null,null,0.11,null,null,null],
    [157767,"2018-11-15T03:20:00",28.28,null,null,null,null,0.11,null,null,null],
    [157768,"2018-11-15T03:30:00",27.36,null,null,null,null,0.11,null,null,null],
    [157769,"2018-11-15T03:40:00",27.19,null,null,null,null,0.11,null,null,null],
    [157770,"2018-11-15T03:50:00",27.23,null,null,null,null,0.11,null,null,null],
    [157771,"2018-11-15T04:00:00",27.17,null,null,null,null,0.11,null,null,null],
    [157772,"2018-11-15T04:10:00",27.13,null,null,null,null,0.11,null,null,null],
    [157773,"2018-11-15T04:20:00",27.12,null,null,null,null,0.11,null,null,null],
    [157774,"2018-11-15T04:30:00",27.05,null,null,null,null,0.11,null,null,null],
    [157775,"2018-11-15T04:40:00",27.13,null,null,null,null,0.11,null,null,null],
    [157776,"2018-11-15T04:50:00",27.26,null,null,null,null,0.11,null,null,null],
    [157777,"2018-11-15T05:00:00",27.18,null,null,null,null,0.11,null,null,null],
    [157778,"2018-11-15T05:10:00",28.01,null,null,null,null,0.11,null,null,null],
    [157779,"2018-11-15T05:20:00",29.16,null,null,null,null,0.11,null,null,null],
    [157780,"2018-11-15T05:30:00",29.4,"361",240,0.17,null,0.11,null,null,null],
    [157781,"2018-11-15T05:40:00",29.43,"381",250,0.18,null,0.11,null,null,null],
    [157782,"2018-11-15T05:50:00",29.42,"375",240,0.18,null,0.11,null,null,null],
    [157783,"2018-11-15T06:00:00",29.4,"388",250,0.18,null,0.11,null,null,null],
    [157784,"2018-11-15T06:10:00",29.41,"376",250,0.18,null,0.12,null,null,null],
    [157785,"2018-11-15T06:20:00",29.41,"373",240,0.18,null,0.12,null,null,null],
    [157786,"2018-11-15T06:30:00",29.41,"366",240,0.17,null,0.12,null,null,null],
    [157787,"2018-11-15T06:40:00",29.4,"368",240,0.17,null,0.13,null,null,null],
    [157788,"2018-11-15T06:50:00",29.41,"369",240,0.18,null,0.13,null,null,null],
    [157789,"2018-11-15T07:00:00",29.4,"366",240,0.17,null,0.13,null,null,null],
    [157790,"2018-11-15T07:10:00",29.4,"364",240,0.17,null,0.13,null,null,null],
    [157791,"2018-11-15T07:20:00",29.4,"361",240,0.17,null,0.14,null,null,null],
    [157792,"2018-11-15T07:30:00",29.41,"360",230,0.17,null,0.15,null,null,null],
    [157793,"2018-11-15T07:40:00",29.41,"359",230,0.17,null,0.15,null,null,null],
    [157794,"2018-11-15T07:50:00",29.42,"358",230,0.17,null,0.15,null,null,null],
    [157795,"2018-11-15T08:00:00",29.43,"358",230,0.17,null,0.16,null,null,null],
    [157796,"2018-11-15T08:10:00",29.45,"358",230,0.17,null,0.16,null,null,null],
    [157797,"2018-11-15T08:20:00",29.46,"356",230,0.17,null,0.17,null,null,null],
    [157798,"2018-11-15T08:30:00",29.47,"356",230,0.17,null,0.17,null,null,null],
    [157799,"2018-11-15T08:40:00",29.47,"356",230,0.17,null,0.17,null,null,null],
    [157800,"2018-11-15T08:50:00",29.47,"356",230,0.17,null,0.18,null,null,null],
    [157801,"2018-11-15T09:00:00",29.48,"356",230,0.17,null,0.18,null,null,null],
    [157802,"2018-11-15T09:10:00",29.49,"356",230,0.17,null,0.18,null,null,null],
    [157803,"2018-11-15T09:20:00",29.49,"356",230,0.17,null,0.18,null,null,null],
    [157804,"2018-11-15T09:30:00",29.51,"356",230,0.17,null,0.19,null,null,null],
    [157805,"2018-11-15T09:40:00",29.52,"357",230,0.17,null,0.19,null,null,null],
    [157806,"2018-11-15T09:50:00",29.53,"358",230,0.17,null,0.19,null,null,null],
    [157807,"2018-11-15T10:00:00",29.54,"360",230,0.17,null,0.19,null,null,null],
    [157808,"2018-11-15T10:10:00",29.56,"361",230,0.17,null,0.2,null,null,null],
    [157809,"2018-11-15T10:20:00",29.57,"361",240,0.17,null,0.2,null,null,null],
    [157810,"2018-11-15T10:30:00",29.57,"362",240,0.17,null,0.2,null,null,null],
    [157811,"2018-11-15T10:40:00",29.57,"362",240,0.17,null,0.2,null,null,null],
    [157812,"2018-11-15T10:50:00",29.57,"364",240,0.17,null,0.2,null,null,null],
    [157813,"2018-11-15T11:00:00",29.59,"367",240,0.17,null,0.2,null,null,null],
    [157814,"2018-11-15T11:10:00",29.59,"370",240,0.18,null,0.2,null,null,null],
    [157815,"2018-11-15T11:20:00",29.61,"369",240,0.18,null,0.2,null,null,null],
    [157816,"2018-11-15T11:30:00",29.61,"371",240,0.18,null,0.2,null,null,null],
    [157817,"2018-11-15T11:40:00",29.61,"375",240,0.18,null,0.2,null,null,null],
    [157818,"2018-11-15T11:50:00",29.62,"374",240,0.18,null,0.2,null,null,null],
    [157819,"2018-11-15T12:00:00",29.63,"377",250,0.18,null,0.2,null,null,null],
    [157820,"2018-11-15T12:10:00",29.63,"378",250,0.18,null,0.2,null,null,null],
    [157821,"2018-11-15T12:20:00",29.63,"379",250,0.18,null,0.2,null,null,null],
    [157822,"2018-11-15T12:30:00",29.64,"380",250,0.18,null,0.2,null,null,null],
    [157823,"2018-11-15T12:40:00",29.65,"384",250,0.18,null,0.2,null,null,null],
    [157824,"2018-11-15T12:50:00",29.66,"385",250,0.18,null,0.2,null,null,null],
    [157825,"2018-11-15T13:00:00",29.66,"386",250,0.18,null,0.2,null,null,null],
    [157826,"2018-11-15T13:10:00",29.67,"387",250,0.18,null,0.2,null,null,null],
    [157827,"2018-11-15T13:20:00",29.68,"389",250,0.18,null,0.2,null,null,null],
    [157828,"2018-11-15T13:30:00",29.68,"391",250,0.19,null,0.2,null,null,null],
    [157829,"2018-11-15T13:40:00",29.68,"395",260,0.19,null,0.19,null,null,null],
    [157830,"2018-11-15T13:50:00",29.69,"397",260,0.19,null,0.19,null,null,null],
    [157831,"2018-11-15T14:00:00",29.69,"398",260,0.19,null,0.19,null,null,null],
    [157832,"2018-11-15T14:10:00",29.7,"398",260,0.19,null,0.19,null,null,null],
    [157833,"2018-11-15T14:20:00",29.7,"404",260,0.19,null,0.19,null,null,null],
    [157834,"2018-11-15T14:30:00",29.7,"404",260,0.19,null,0.19,null,null,null],
    [157835,"2018-11-15T14:40:00",29.71,"410",270,0.2,null,0.19,null,null,null],
    [157836,"2018-11-15T14:50:00",29.71,"421",270,0.2,null,0.18,null,null,null],
    [157837,"2018-11-15T15:00:00",29.71,"429",280,0.2,null,0.18,null,null,null],
    [157838,"2018-11-15T15:10:00",29.71,"431",280,0.21,null,0.18,null,null,null],
    [157839,"2018-11-15T15:20:00",29.72,"440",290,0.21,null,0.18,null,null,null],
    [157840,"2018-11-15T15:30:00",29.72,"449",290,0.21,null,0.18,null,null,null],
    [157841,"2018-11-15T15:40:00",29.72,"451",290,0.22,null,0.18,null,null,null],
    [157842,"2018-11-15T15:50:00",29.73,"460",300,0.22,null,0.17,null,null,null],
    [157843,"2018-11-15T16:00:00",29.73,"465",300,0.22,null,0.17,null,null,null],
    [157844,"2018-11-15T16:10:00",29.74,"473",310,0.23,null,0.17,null,null,null],
    [157845,"2018-11-15T16:20:00",29.74,"476",310,0.23,null,0.17,null,null,null],
    [157846,"2018-11-15T16:30:00",29.74,"485",320,0.23,null,0.17,null,null,null],
    [157847,"2018-11-15T16:40:00",29.75,"497",320,0.24,null,0.17,null,null,null],
    [157848,"2018-11-15T16:50:00",29.74,"488",320,0.23,null,0.17,null,null,null],
    [157849,"2018-11-15T17:00:00",29.74,"486",320,0.23,null,0.17,null,null,null],
    [157850,"2018-11-15T17:10:00",29.74,"494",320,0.24,null,0.17,null,null,null],
    [157851,"2018-11-15T17:20:00",29.74,"504",330,0.24,null,0.17,null,null,null],
    [157852,"2018-11-15T17:30:00",29.74,"506",330,0.24,null,0.17,null,null,null],
    [157853,"2018-11-15T17:40:00",29.74,"509",330,0.24,null,0.17,null,null,null],
    [157854,"2018-11-15T17:50:00",29.74,"506",330,0.24,null,0.17,null,null,null],
    [157855,"2018-11-15T18:00:00",29.74,"506",330,0.24,null,0.17,null,null,null],
    [157856,"2018-11-15T18:10:00",29.74,"500",330,0.24,null,0.17,null,null,null],
    [157857,"2018-11-15T18:20:00",29.73,"498",330,0.24,null,0.17,null,null,null],
    [157858,"2018-11-15T18:30:00",29.73,"496",320,0.24,null,0.17,null,null,null],
    [157859,"2018-11-15T18:40:00",29.73,"497",320,0.24,null,0.17,null,null,null],
    [157860,"2018-11-15T18:50:00",29.75,"483",310,0.23,null,0.17,null,null,null],
    [157861,"2018-11-15T19:00:00",29.73,"484",320,0.23,null,0.17,null,null,null],
    [157862,"2018-11-15T19:10:00",29.75,"482",310,0.23,null,0.17,null,null,null],
    [157863,"2018-11-15T19:20:00",29.76,"479",310,0.23,null,0.17,null,null,null],
    [157864,"2018-11-15T19:30:00",29.75,"482",310,0.23,null,0.17,null,null,null],
    [157865,"2018-11-15T19:40:00",29.73,"475",310,0.23,null,0.17,null,null,null],
    [157866,"2018-11-15T19:50:00",29.73,"475",310,0.23,null,0.17,null,null,null],
    [157867,"2018-11-15T20:00:00",29.72,"474",310,0.23,null,0.17,null,null,null],
    [157868,"2018-11-15T20:10:00",29.72,"470",310,0.22,null,0.17,null,null,null],
    [157869,"2018-11-15T20:20:00",29.72,"473",310,0.23,null,0.17,null,null,null],
    [157870,"2018-11-15T20:30:00",29.72,"466",300,0.22,null,0.17,null,null,null],
    [157871,"2018-11-15T20:40:00",29.71,"467",300,0.22,null,0.17,null,null,null],
    [157872,"2018-11-15T20:50:00",29.71,"449",290,0.21,null,0.17,null,null,null],
    [157873,"2018-11-15T21:00:00",29.71,"459",300,0.22,null,0.17,null,null,null],
    [157874,"2018-11-15T21:10:00",29.71,"445",290,0.21,null,0.17,null,null,null],
    [157875,"2018-11-15T21:20:00",29.71,"449",290,0.21,null,0.16,null,null,null],
    [157876,"2018-11-15T21:30:00",29.71,"445",290,0.21,null,0.16,null,null,null],
    [157877,"2018-11-15T21:40:00",29.71,"442",290,0.21,null,0.16,null,null,null],
    [157878,"2018-11-15T21:50:00",29.7,"437",290,0.21,null,0.16,null,null,null],
    [157879,"2018-11-15T22:00:00",29.7,"442",290,0.21,null,0.16,null,null,null],
    [157880,"2018-11-15T22:10:00",29.69,"424",280,0.2,null,0.16,null,null,null],
    [157881,"2018-11-15T22:20:00",29.69,"433",280,0.21,null,0.15,null,null,null],
    [157882,"2018-11-15T22:30:00",29.68,"426",280,0.2,null,0.15,null,null,null],
    [157883,"2018-11-15T22:40:00",29.68,"422",280,0.2,null,0.15,null,null,null],
    [157884,"2018-11-15T22:50:00",29.67,"413",270,0.2,null,0.15,null,null,null],
    [157885,"2018-11-15T23:00:00",29.67,"417",270,0.2,null,0.15,null,null,null],
    [157886,"2018-11-15T23:10:00",29.67,"415",270,0.2,null,0.14,null,null,null],
    [157887,"2018-11-15T23:20:00",29.67,"414",270,0.2,null,0.14,null,null,null],
    [157888,"2018-11-15T23:30:00",29.66,"411",270,0.2,null,0.14,null,null,null],
    [157889,"2018-11-15T23:40:00",29.66,"412",270,0.2,null,0.14,null,null,null],
    [157890,"2018-11-15T23:50:00",29.66,"403",260,0.19,null,0.14,null,null,null],
    [157891,"2018-11-16T00:00:00",29.66,"405",260,0.19,null,0.13,null,null,null],
    [157892,"2018-11-16T00:10:00",29.66,"403",260,0.19,null,0.13,null,null,null],
    [157893,"2018-11-16T00:20:00",29.66,"404",260,0.19,null,0.13,null,null,null],
    [157894,"2018-11-16T00:30:00",29.65,"395",260,0.19,null,0.13,null,null,null],
    [157895,"2018-11-16T00:40:00",29.65,"401",260,0.19,null,0.13,null,null,null],
    [157896,"2018-11-16T00:50:00",29.65,"390",250,0.19,null,0.12,null,null,null],
    [157897,"2018-11-16T01:00:00",29.64,"398",260,0.19,null,0.12,null,null,null],
    [157898,"2018-11-16T01:10:00",29.64,"390",250,0.19,null,0.12,null,null,null],
    [157899,"2018-11-16T01:20:00",29.64,"394",260,0.19,null,0.12,null,null,null],
    [157900,"2018-11-16T01:30:00",29.63,"389",250,0.19,null,0.12,null,null,null],
    [157901,"2018-11-16T01:40:00",29.63,"388",250,0.18,null,0.11,null,null,null],
    [157902,"2018-11-16T01:50:00",29.63,"385",250,0.18,null,0.11,null,null,null],
    [157903,"2018-11-16T02:00:00",29.62,"386",250,0.18,null,0.11,null,null,null],
    [157904,"2018-11-16T02:10:00",29.61,"383",250,0.18,null,0.11,null,null,null],
    [157905,"2018-11-16T02:20:00",29.61,"384",250,0.18,null,0.11,null,null,null],
    [157906,"2018-11-16T02:30:00",29.6,"379",250,0.18,null,0.11,null,null,null],
    [157907,"2018-11-16T02:40:00",29.59,"381",250,0.18,null,0.1,null,null,null],
    [157908,"2018-11-16T02:50:00",29.59,"385",250,0.18,null,0.1,null,null,null],
    [157909,"2018-11-16T03:00:00",29.58,"383",250,0.18,null,0.1,null,null,null],
    [157910,"2018-11-16T03:10:00",29.57,"382",250,0.18,null,0.1,null,null,null],
    [157911,"2018-11-16T03:20:00",29.57,"381",250,0.18,null,0.11,null,null,null],
    [157912,"2018-11-16T03:30:00",29.55,"379",250,0.18,null,0.11,null,null,null],
    [157913,"2018-11-16T03:40:00",29.55,"385",250,0.18,null,0.11,null,null,null],
    [157914,"2018-11-16T03:50:00",29.55,"374",240,0.18,null,0.11,null,null,null],
    [157915,"2018-11-16T04:00:00",29.53,"215",140,0.1,null,0.11,null,null,null],
    [157916,"2018-11-16T04:10:00",29.53,"205",130,0.1,null,0.11,null,null,null],
    [157917,"2018-11-16T04:20:00",29.51,null,null,0.01,null,0.11,null,null,null],
    [157918,"2018-11-16T04:30:00",29.5,null,null,null,null,0.11,null,null,null],
    [157919,"2018-11-16T04:40:00",29.5,"205",130,0.1,null,0.11,null,null,null],
    [157920,"2018-11-16T04:50:00",29.48,"201",130,0.09,null,0.11,null,null,null],
    [157921,"2018-11-16T05:00:00",29.49,"386",250,0.18,null,0.11,null,null,null],
    [157922,"2018-11-16T05:10:00",29.48,"381",250,0.18,null,0.11,null,null,null],
    [157923,"2018-11-16T05:20:00",29.48,"383",250,0.18,null,0.11,null,null,null],
    [157924,"2018-11-16T05:30:00",29.47,"383",250,0.18,null,0.11,null,null,null],
    [157925,"2018-11-16T05:40:00",29.47,"385",250,0.18,null,0.11,null,null,null],
    [157926,"2018-11-16T05:50:00",29.46,"380",250,0.18,null,0.11,null,null,null],
    [157927,"2018-11-16T06:00:00",29.46,"381",250,0.18,null,0.11,null,null,null],
    [157928,"2018-11-16T06:10:00",29.45,"388",250,0.18,null,0.11,null,null,null],
    [157929,"2018-11-16T06:20:00",29.45,"384",250,0.18,null,0.12,null,null,null],
    [157930,"2018-11-16T06:30:00",29.45,"386",250,0.18,null,0.12,null,null,null],
    [157931,"2018-11-16T06:40:00",29.44,"382",250,0.18,null,0.12,null,null,null],
    [157932,"2018-11-16T06:50:00",29.46,"392",260,0.19,null,0.12,null,null,null],
    [157933,"2018-11-16T07:00:00",29.45,"376",250,0.18,null,0.13,null,null,null],
    [157934,"2018-11-16T07:10:00",29.44,"374",240,0.18,null,0.13,null,null,null],
    [157935,"2018-11-16T07:20:00",29.43,"376",250,0.18,null,0.13,null,null,null],
    [157936,"2018-11-16T07:30:00",29.43,"372",240,0.18,null,0.14,null,null,null],
    [157937,"2018-11-16T07:40:00",29.44,"371",240,0.18,null,0.14,null,null,null],
    [157938,"2018-11-16T07:50:00",29.44,"369",240,0.18,null,0.15,null,null,null],
    [157939,"2018-11-16T08:00:00",29.45,"367",240,0.17,null,0.15,null,null,null],
    [157940,"2018-11-16T08:10:00",29.45,"366",240,0.17,null,0.15,null,null,null],
    [157941,"2018-11-16T08:20:00",29.47,"366",240,0.17,null,0.16,null,null,null],
    [157942,"2018-11-16T08:30:00",29.47,"367",240,0.17,null,0.16,null,null,null],
    [157943,"2018-11-16T08:40:00",29.48,"366",240,0.17,null,0.16,null,null,null],
    [157944,"2018-11-16T08:50:00",29.48,"366",240,0.17,null,0.17,null,null,null],
    [157945,"2018-11-16T09:00:00",29.48,"364",240,0.17,null,0.17,null,null,null],
    [157946,"2018-11-16T09:10:00",29.48,"363",240,0.17,null,0.17,null,null,null],
    [157947,"2018-11-16T09:20:00",29.48,"362",240,0.17,null,0.18,null,null,null],
    [157948,"2018-11-16T09:30:00",29.49,"362",240,0.17,null,0.18,null,null,null],
    [157949,"2018-11-16T09:40:00",29.49,"362",240,0.17,null,0.18,null,null,null],
    [157950,"2018-11-16T09:50:00",29.51,"363",240,0.17,null,0.18,null,null,null],
    [157951,"2018-11-16T10:00:00",29.51,"362",240,0.17,null,0.19,null,null,null],
    [157952,"2018-11-16T10:10:00",29.52,"363",240,0.17,null,0.19,null,null,null],
    [157953,"2018-11-16T10:20:00",29.53,"363",240,0.17,null,0.19,null,null,null],
    [157954,"2018-11-16T10:30:00",29.53,"363",240,0.17,null,0.19,null,null,null],
    [157955,"2018-11-16T10:40:00",29.56,"363",240,0.17,null,0.19,null,null,null],
    [157956,"2018-11-16T10:50:00",29.59,"364",240,0.17,null,0.2,null,null,null],
    [157957,"2018-11-16T11:00:00",29.59,"365",240,0.17,null,0.2,null,null,null],
    [157958,"2018-11-16T11:10:00",29.6,"365",240,0.17,null,0.2,null,null,null],
    [157959,"2018-11-16T11:20:00",29.6,"366",240,0.17,null,0.2,null,null,null],
    [157960,"2018-11-16T11:30:00",29.61,"367",240,0.17,null,0.2,null,null,null],
    [157961,"2018-11-16T11:40:00",29.63,"368",240,0.17,null,0.2,null,null,null],
    [157962,"2018-11-16T11:50:00",29.64,"373",240,0.18,null,0.2,null,null,null],
    [157963,"2018-11-16T12:00:00",29.65,"375",240,0.18,null,0.2,null,null,null],
    [157964,"2018-11-16T12:10:00",29.66,"377",250,0.18,null,0.2,null,null,null],
    [157965,"2018-11-16T12:20:00",29.67,"379",250,0.18,null,0.2,null,null,null],
    [157966,"2018-11-16T12:30:00",29.68,"380",250,0.18,null,0.2,null,null,null],
    [157967,"2018-11-16T12:40:00",29.69,"381",250,0.18,null,0.2,null,null,null],
    [157968,"2018-11-16T12:50:00",29.7,"382",250,0.18,null,0.2,null,null,null],
    [157969,"2018-11-16T13:00:00",29.71,"382",250,0.18,null,0.2,null,null,null],
    [157970,"2018-11-16T13:10:00",29.72,"384",250,0.18,null,0.19,null,null,null],
    [157971,"2018-11-16T13:20:00",29.74,"383",250,0.18,null,0.19,null,null,null],
    [157972,"2018-11-16T13:30:00",29.73,"385",250,0.18,null,0.19,null,null,null],
    [157973,"2018-11-16T13:40:00",29.73,"387",250,0.18,null,0.19,null,null,null],
    [157974,"2018-11-16T13:50:00",29.75,"387",250,0.18,null,0.19,null,null,null],
    [157975,"2018-11-16T14:00:00",29.75,"389",250,0.18,null,0.19,null,null,null],
    [157976,"2018-11-16T14:10:00",29.75,"391",260,0.19,null,0.19,null,null,null],
    [157977,"2018-11-16T14:20:00",29.75,"393",260,0.19,null,0.18,null,null,null],
    [157978,"2018-11-16T14:30:00",29.75,"394",260,0.19,null,0.18,null,null,null],
    [157979,"2018-11-16T14:40:00",29.75,"397",260,0.19,null,0.18,null,null,null],
    [157980,"2018-11-16T14:50:00",29.75,"403",260,0.19,null,0.18,null,null,null],
    [157981,"2018-11-16T15:00:00",29.75,"409",270,0.19,null,0.18,null,null,null],
    [157982,"2018-11-16T15:10:00",29.75,"411",270,0.2,null,0.18,null,null,null],
    [157983,"2018-11-16T15:20:00",29.75,"421",270,0.2,null,0.17,null,null,null],
    [157984,"2018-11-16T15:30:00",29.75,"427",280,0.2,null,0.17,null,null,null],
    [157985,"2018-11-16T15:40:00",29.75,"431",280,0.21,null,0.17,null,null,null],
    [157986,"2018-11-16T15:50:00",29.75,"441",290,0.21,null,0.17,null,null,null],
    [157987,"2018-11-16T16:00:00",29.76,"449",290,0.21,null,0.17,null,null,null],
    [157988,"2018-11-16T16:10:00",29.77,"454",300,0.22,null,0.17,null,null,null],
    [157989,"2018-11-16T16:20:00",29.86,"453",300,0.22,null,0.17,null,null,null],
    [157990,"2018-11-16T16:30:00",29.78,"463",300,0.22,null,0.17,null,null,null],
    [157991,"2018-11-16T16:40:00",29.77,"471",310,0.23,null,0.16,null,null,null],
    [157992,"2018-11-16T16:50:00",29.79,"464",300,0.22,null,0.16,null,null,null],
    [157993,"2018-11-16T17:00:00",29.79,"465",300,0.22,null,0.16,null,null,null],
    [157994,"2018-11-16T17:10:00",29.79,"459",300,0.22,null,0.16,null,null,null],
    [157995,"2018-11-16T17:20:00",29.77,"458",300,0.22,null,0.16,null,null,null],
    [157996,"2018-11-16T17:30:00",29.76,"451",290,0.22,null,0.16,null,null,null],
    [157997,"2018-11-16T17:40:00",29.77,"451",290,0.22,null,0.16,null,null,null],
    [157998,"2018-11-16T17:50:00",29.79,"452",290,0.22,null,0.16,null,null,null],
    [157999,"2018-11-16T18:00:00",29.79,"449",290,0.21,null,0.16,null,null,null],
    [158000,"2018-11-16T18:10:00",29.8,"449",290,0.21,null,0.16,null,null,null],
    [158001,"2018-11-16T18:20:00",29.79,"448",290,0.21,null,0.16,null,null,null],
    [158002,"2018-11-16T18:30:00",29.77,"440",290,0.21,null,0.16,null,null,null],
    [158003,"2018-11-16T18:40:00",29.76,"434",280,0.21,null,0.16,null,null,null],
    [158004,"2018-11-16T18:50:00",29.76,"439",290,0.21,null,0.16,null,null,null],
    [158005,"2018-11-16T19:00:00",29.76,"438",290,0.21,null,0.16,null,null,null],
    [158006,"2018-11-16T19:10:00",29.76,"441",290,0.21,null,0.16,null,null,null],
    [158007,"2018-11-16T19:20:00",29.76,"431",280,0.21,null,0.16,null,null,null],
    [158008,"2018-11-16T19:30:00",29.76,"434",280,0.21,null,0.16,null,null,null],
    [158009,"2018-11-16T19:40:00",29.76,"421",270,0.2,null,0.16,null,null,null],
    [158010,"2018-11-16T19:50:00",29.76,"426",280,0.2,null,0.16,null,null,null],
    [158011,"2018-11-16T20:00:00",29.76,"411",270,0.2,null,0.16,null,null,null],
    [158012,"2018-11-16T20:10:00",29.76,"425",280,0.2,null,0.16,null,null,null],
    [158013,"2018-11-16T20:20:00",29.76,"414",270,0.2,null,0.16,null,null,null],
    [158014,"2018-11-16T20:30:00",29.76,"414",270,0.2,null,0.16,null,null,null],
    [158015,"2018-11-16T20:40:00",29.76,"416",270,0.2,null,0.15,null,null,null],
    [158016,"2018-11-16T20:50:00",29.76,"413",270,0.2,null,0.15,null,null,null],
    [158017,"2018-11-16T21:00:00",29.76,"414",270,0.2,null,0.15,null,null,null],
    [158018,"2018-11-16T21:10:00",29.75,"412",270,0.2,null,0.15,null,null,null],
    [158019,"2018-11-16T21:20:00",29.75,"411",270,0.2,null,0.15,null,null,null],
    [158020,"2018-11-16T21:30:00",29.74,"409",270,0.19,null,0.15,null,null,null],
    [158021,"2018-11-16T21:40:00",29.74,"404",260,0.19,null,0.15,null,null,null],
    [158022,"2018-11-16T21:50:00",29.73,"404",260,0.19,null,0.15,null,null,null],
    [158023,"2018-11-16T22:00:00",29.73,"404",260,0.19,null,0.15,null,null,null],
    [158024,"2018-11-16T22:10:00",29.72,"402",260,0.19,null,0.15,null,null,null],
    [158025,"2018-11-16T22:20:00",29.72,"401",260,0.19,null,0.15,null,null,null],
    [158026,"2018-11-16T22:30:00",29.71,"399",260,0.19,null,0.15,null,null,null],
    [158027,"2018-11-16T22:40:00",29.71,"400",260,0.19,null,0.15,null,null,null],
    [158028,"2018-11-16T22:50:00",29.71,"399",260,0.19,null,0.15,null,null,null],
    [158029,"2018-11-16T23:00:00",29.71,"396",260,0.19,null,0.15,null,null,null],
    [158030,"2018-11-16T23:10:00",29.7,"392",260,0.19,null,0.14,null,null,null],
    [158031,"2018-11-16T23:20:00",29.7,"392",260,0.19,null,0.14,null,null,null],
    [158032,"2018-11-16T23:30:00",29.7,"393",260,0.19,null,0.14,null,null,null],
    [158033,"2018-11-16T23:40:00",29.7,"395",260,0.19,null,0.14,null,null,null],
    [158034,"2018-11-16T23:50:00",29.69,"391",260,0.19,null,0.14,null,null,null],
    [158035,"2018-11-17T00:00:00",29.68,"390",250,0.19,null,0.14,null,null,null],
    [158036,"2018-11-17T00:10:00",29.68,"391",250,0.19,null,0.14,null,null,null],
    [158037,"2018-11-17T00:20:00",29.67,"384",250,0.18,null,0.14,null,null,null],
    [158038,"2018-11-17T00:30:00",29.67,"387",250,0.18,null,0.13,null,null,null],
    [158039,"2018-11-17T00:40:00",29.67,"387",250,0.18,null,0.13,null,null,null],
    [158040,"2018-11-17T00:50:00",29.66,"383",250,0.18,null,0.13,null,null,null],
    [158041,"2018-11-17T01:00:00",29.66,"383",250,0.18,null,0.13,null,null,null],
    [158042,"2018-11-17T01:10:00",29.65,"380",250,0.18,null,0.13,null,null,null],
    [158043,"2018-11-17T01:20:00",29.64,"378",250,0.18,null,0.13,null,null,null],
    [158044,"2018-11-17T01:30:00",29.64,"379",250,0.18,null,0.13,null,null,null],
    [158045,"2018-11-17T01:40:00",29.63,"380",250,0.18,null,0.12,null,null,null],
    [158046,"2018-11-17T01:50:00",29.62,"375",240,0.18,null,0.12,null,null,null],
    [158047,"2018-11-17T02:00:00",29.62,"378",250,0.18,null,0.12,null,null,null],
    [158048,"2018-11-17T02:10:00",29.62,"377",250,0.18,null,0.12,null,null,null],
    [158049,"2018-11-17T02:20:00",29.61,"375",240,0.18,null,0.12,null,null,null],
    [158050,"2018-11-17T02:30:00",29.61,"379",250,0.18,null,0.12,null,null,null],
    [158051,"2018-11-17T02:40:00",29.6,"377",250,0.18,null,0.11,null,null,null],
    [158052,"2018-11-17T02:50:00",29.6,"373",240,0.18,null,0.11,null,null,null],
    [158053,"2018-11-17T03:00:00",29.59,"373",240,0.18,null,0.11,null,null,null],
    [158054,"2018-11-17T03:10:00",29.59,"384",250,0.18,null,0.11,null,null,null],
    [158055,"2018-11-17T03:20:00",29.59,"372",240,0.18,null,0.11,null,null,null],
    [158056,"2018-11-17T03:30:00",29.58,"379",250,0.18,null,0.11,null,null,null],
    [158057,"2018-11-17T03:40:00",29.58,"372",240,0.18,null,0.11,null,null,null],
    [158058,"2018-11-17T03:50:00",29.56,"374",240,0.18,null,0.1,null,null,null],
    [158059,"2018-11-17T04:00:00",29.57,"377",250,0.18,null,0.1,null,null,null],
    [158060,"2018-11-17T04:10:00",29.56,"377",250,0.18,null,0.1,null,null,null],
    [158061,"2018-11-17T04:20:00",29.55,"373",240,0.18,null,0.1,null,null,null],
    [158062,"2018-11-17T04:30:00",29.56,"376",250,0.18,null,0.1,null,null,null],
    [158063,"2018-11-17T04:40:00",29.54,"373",240,0.18,null,0.1,null,null,null],
    [158064,"2018-11-17T04:50:00",29.53,"373",240,0.18,null,0.11,null,null,null],
    [158065,"2018-11-17T05:00:00",29.53,"370",240,0.18,null,0.11,null,null,null],
    [158066,"2018-11-17T05:10:00",29.52,"375",240,0.18,null,0.11,null,null,null],
    [158067,"2018-11-17T05:30:00",29.51,"372",240,0.18,null,0.11,null,null,null],
    [158068,"2018-11-17T05:40:00",29.5,"381",250,0.18,null,0.11,null,null,null],
    [158069,"2018-11-17T05:50:00",29.5,"379",250,0.18,null,0.11,null,null,null],
    [158070,"2018-11-17T06:00:00",29.5,"374",240,0.18,null,0.11,null,null,null],
    [158071,"2018-11-17T06:10:00",29.49,"372",240,0.18,null,0.11,null,null,null],
    [158072,"2018-11-17T06:20:00",29.49,"373",240,0.18,null,0.11,null,null,null],
    [158073,"2018-11-17T06:30:00",29.48,"371",240,0.18,null,0.11,null,null,null],
    [158074,"2018-11-17T06:40:00",29.47,"370",240,0.18,null,0.11,null,null,null],
    [158075,"2018-11-17T06:50:00",29.48,"374",240,0.18,null,0.11,null,null,null],
    [158076,"2018-11-17T07:00:00",29.49,"377",250,0.18,null,0.11,null,null,null],
    [158077,"2018-11-17T07:10:00",29.47,"372",240,0.18,null,0.11,null,null,null],
    [158078,"2018-11-17T07:20:00",29.45,"368",240,0.17,null,0.11,null,null,null],
    [158079,"2018-11-17T07:30:00",29.46,"370",240,0.18,null,0.12,null,null,null],
    [158080,"2018-11-17T07:40:00",29.47,"372",240,0.18,null,0.12,null,null,null],
    [158081,"2018-11-17T07:50:00",29.46,"376",250,0.18,null,0.12,null,null,null],
    [158082,"2018-11-17T08:00:00",29.46,"366",240,0.17,null,0.12,null,null,null],
    [158083,"2018-11-17T08:10:00",29.46,"367",240,0.17,null,0.13,null,null,null],
    [158084,"2018-11-17T08:20:00",29.48,"364",240,0.17,null,0.13,null,null,null],
    [158085,"2018-11-17T08:30:00",29.48,"361",240,0.17,null,0.13,null,null,null],
    [158086,"2018-11-17T08:40:00",29.48,"361",240,0.17,null,0.13,null,null,null],
    [158087,"2018-11-17T08:50:00",29.48,"360",230,0.17,null,0.14,null,null,null],
    [158088,"2018-11-17T09:00:00",29.49,"359",230,0.17,null,0.14,null,null,null],
    [158089,"2018-11-17T09:10:00",29.49,"359",230,0.17,null,0.14,null,null,null],
    [158090,"2018-11-17T09:20:00",29.49,"360",230,0.17,null,0.14,null,null,null],
    [158091,"2018-11-17T09:30:00",29.5,"361",240,0.17,null,0.15,null,null,null],
    [158092,"2018-11-17T09:40:00",29.52,"360",230,0.17,null,0.15,null,null,null],
    [158093,"2018-11-17T09:50:00",29.63,"358",230,0.17,null,0.15,null,null,null],
    [158094,"2018-11-17T10:00:00",29.55,"358",230,0.17,null,0.15,null,null,null],
    [158095,"2018-11-17T10:10:00",29.55,"358",230,0.17,null,0.16,null,null,null],
    [158096,"2018-11-17T10:20:00",29.57,"358",230,0.17,null,0.16,null,null,null],
    [158097,"2018-11-17T10:30:00",29.54,"358",230,0.17,null,0.16,null,null,null],
    [158098,"2018-11-17T10:40:00",29.52,"358",230,0.17,null,0.17,null,null,null],
    [158099,"2018-11-17T10:50:00",29.56,"358",230,0.17,null,0.17,null,null,null],
    [158100,"2018-11-17T11:00:00",29.6,"358",230,0.17,null,0.17,null,null,null],
    [158101,"2018-11-17T11:10:00",29.64,"357",230,0.17,null,0.17,null,null,null],
    [158102,"2018-11-17T11:20:00",29.65,"358",230,0.17,null,0.17,null,null,null],
    [158103,"2018-11-17T11:30:00",29.67,"358",230,0.17,null,0.18,null,null,null],
    [158104,"2018-11-17T11:40:00",29.68,"358",230,0.17,null,0.18,null,null,null],
    [158105,"2018-11-17T11:50:00",29.7,"358",230,0.17,null,0.18,null,null,null],
    [158106,"2018-11-17T12:00:00",29.72,"359",230,0.17,null,0.18,null,null,null],
    [158107,"2018-11-17T12:10:00",29.68,"360",230,0.17,null,0.18,null,null,null],
    [158108,"2018-11-17T12:20:00",29.68,"360",230,0.17,null,0.19,null,null,null],
    [158109,"2018-11-17T12:30:00",29.67,"361",240,0.17,null,0.19,null,null,null],
    [158110,"2018-11-17T12:40:00",29.68,"361",240,0.17,null,0.19,null,null,null],
    [158111,"2018-11-17T12:50:00",29.68,"362",240,0.17,null,0.19,null,null,null],
    [158112,"2018-11-17T13:00:00",29.68,"363",240,0.17,null,0.19,null,null,null],
    [158113,"2018-11-17T13:10:00",29.68,"363",240,0.17,null,0.19,null,null,null],
    [158114,"2018-11-17T13:20:00",29.69,"367",240,0.17,null,0.19,null,null,null],
    [158115,"2018-11-17T13:30:00",29.7,"374",240,0.18,null,0.18,null,null,null],
    [158116,"2018-11-17T13:40:00",29.71,"372",240,0.18,null,0.19,null,null,null],
    [158117,"2018-11-17T13:50:00",29.73,"378",250,0.18,null,0.19,null,null,null],
    [158118,"2018-11-17T14:00:00",29.75,"381",250,0.18,null,0.19,null,null,null],
    [158119,"2018-11-17T14:10:00",29.74,"382",250,0.18,null,0.19,null,null,null],
    [158120,"2018-11-17T14:20:00",29.75,"384",250,0.18,null,0.19,null,null,null],
    [158121,"2018-11-17T14:30:00",29.76,"386",250,0.18,null,0.19,null,null,null],
    [158122,"2018-11-17T14:40:00",29.75,"388",250,0.18,null,0.19,null,null,null],
    [158123,"2018-11-17T14:50:00",29.78,"387",250,0.18,null,0.19,null,null,null],
    [158124,"2018-11-17T15:00:00",29.76,"389",250,0.19,null,0.19,null,null,null],
    [158125,"2018-11-17T15:10:00",29.77,"389",250,0.19,null,0.18,null,null,null],
    [158126,"2018-11-17T15:20:00",29.78,"389",250,0.19,null,0.18,null,null,null],
    [158127,"2018-11-17T15:30:00",29.78,"389",250,0.19,null,0.18,null,null,null],
    [158128,"2018-11-17T15:40:00",29.78,"391",250,0.19,null,0.18,null,null,null],
    [158129,"2018-11-17T15:50:00",29.79,"391",260,0.19,null,0.18,null,null,null],
    [158130,"2018-11-17T16:00:00",29.79,"394",260,0.19,null,0.18,null,null,null],
    [158131,"2018-11-17T16:10:00",29.8,"395",260,0.19,null,0.18,null,null,null],
    [158132,"2018-11-17T16:20:00",29.8,"398",260,0.19,null,0.17,null,null,null],
    [158133,"2018-11-17T16:30:00",29.8,"399",260,0.19,null,0.17,null,null,null],
    [158134,"2018-11-17T16:40:00",29.81,"401",260,0.19,null,0.17,null,null,null],
    [158135,"2018-11-17T16:50:00",29.81,"407",270,0.19,null,0.17,null,null,null],
    [158136,"2018-11-17T17:00:00",29.81,"413",270,0.2,null,0.17,null,null,null],
    [158137,"2018-11-17T17:10:00",29.8,"437",290,0.21,null,0.16,null,null,null],
    [158138,"2018-11-17T17:20:00",29.79,"444",290,0.21,null,0.16,null,null,null],
    [158139,"2018-11-17T17:30:00",29.8,"437",290,0.21,null,0.16,null,null,null],
    [158140,"2018-11-17T17:40:00",29.8,"440",290,0.21,null,0.16,null,null,null],
    [158141,"2018-11-17T17:50:00",29.79,"441",290,0.21,null,0.16,null,null,null],
    [158142,"2018-11-17T18:00:00",29.79,"442",290,0.21,null,0.16,null,null,null],
    [158143,"2018-11-17T18:10:00",29.79,"447",290,0.21,null,0.16,null,null,null],
    [158144,"2018-11-17T18:20:00",29.79,"443",290,0.21,null,0.15,null,null,null],
    [158145,"2018-11-17T18:30:00",29.79,"443",290,0.21,null,0.15,null,null,null],
    [158146,"2018-11-17T18:40:00",29.8,"437",280,0.21,null,0.15,null,null,null],
    [158147,"2018-11-17T18:50:00",29.79,"434",280,0.21,null,0.15,null,null,null],
    [158148,"2018-11-17T19:00:00",29.79,"434",280,0.21,null,0.15,null,null,null],
    [158149,"2018-11-17T19:10:00",29.78,"424",280,0.2,null,0.15,null,null,null],
    [158150,"2018-11-17T19:20:00",29.78,"426",280,0.2,null,0.15,null,null,null],
    [158151,"2018-11-17T19:30:00",29.77,"423",280,0.2,null,0.15,null,null,null],
    [158152,"2018-11-17T19:40:00",29.77,"416",270,0.2,null,0.15,null,null,null],
    [158153,"2018-11-17T19:50:00",29.77,"416",270,0.2,null,0.15,null,null,null],
    [158154,"2018-11-17T20:00:00",29.77,"415",270,0.2,null,0.15,null,null,null],
    [158155,"2018-11-17T20:10:00",29.76,"414",270,0.2,null,0.15,null,null,null],
    [158156,"2018-11-17T20:20:00",29.76,"413",270,0.2,null,0.15,null,null,null],
    [158157,"2018-11-17T20:30:00",29.76,"409",270,0.19,null,0.14,null,null,null],
    [158158,"2018-11-17T20:40:00",29.75,"409",270,0.19,null,0.14,null,null,null],
    [158159,"2018-11-17T20:50:00",29.75,"411",270,0.2,null,0.14,null,null,null],
    [158160,"2018-11-17T21:00:00",29.75,"406",260,0.19,null,0.14,null,null,null],
    [158161,"2018-11-17T21:10:00",29.75,"399",260,0.19,null,0.14,null,null,null],
    [158162,"2018-11-17T21:20:00",29.75,"401",260,0.19,null,0.14,null,null,null],
    [158163,"2018-11-17T21:30:00",29.74,"400",260,0.19,null,0.14,null,null,null],
    [158164,"2018-11-17T21:40:00",29.73,"400",260,0.19,null,0.14,null,null,null],
    [158165,"2018-11-17T21:50:00",29.73,"400",260,0.19,null,0.14,null,null,null],
    [158166,"2018-11-17T22:00:00",29.73,"399",260,0.19,null,0.14,null,null,null],
    [158167,"2018-11-17T22:10:00",29.72,"395",260,0.19,null,0.14,null,null,null],
    [158168,"2018-11-17T22:30:00",29.7,"387",250,0.18,null,0.14,null,null,null],
    [158169,"2018-11-17T22:40:00",29.71,"392",260,0.19,null,0.14,null,null,null],
    [158170,"2018-11-17T22:50:00",29.69,"388",250,0.18,null,0.14,null,null,null],
    [158171,"2018-11-17T23:00:00",29.69,"384",250,0.18,null,0.14,null,null,null],
    [158172,"2018-11-17T23:10:00",29.69,"388",250,0.18,null,0.14,null,null,null],
    [158173,"2018-11-17T23:20:00",29.69,"382",250,0.18,null,0.14,null,null,null],
    [158174,"2018-11-17T23:30:00",29.68,"378",250,0.18,null,0.13,null,null,null],
    [158175,"2018-11-17T23:40:00",29.68,"383",250,0.18,null,0.13,null,null,null],
    [158176,"2018-11-17T23:50:00",29.67,"382",250,0.18,null,0.13,null,null,null],
    [158177,"2018-11-18T00:00:00",29.67,"378",250,0.18,null,0.13,null,null,null],
    [158178,"2018-11-18T00:20:00",29.66,"376",250,0.18,null,0.13,null,null,null],
    [158179,"2018-11-18T00:30:00",29.66,"378",250,0.18,null,0.13,null,null,null],
    [158180,"2018-11-18T00:40:00",29.65,"375",240,0.18,null,0.13,null,null,null],
    [158181,"2018-11-18T00:50:00",29.64,"374",240,0.18,null,0.13,null,null,null],
    [158182,"2018-11-18T01:00:00",29.64,"377",250,0.18,null,0.13,null,null,null],
    [158183,"2018-11-18T01:10:00",29.63,"374",240,0.18,null,0.13,null,null,null],
    [158184,"2018-11-18T01:20:00",29.63,"374",240,0.18,null,0.13,null,null,null],
    [158185,"2018-11-18T01:30:00",29.63,"372",240,0.18,null,0.13,null,null,null],
    [158186,"2018-11-18T01:40:00",29.62,"371",240,0.18,null,0.13,null,null,null],
    [158187,"2018-11-18T01:50:00",29.62,"371",240,0.18,null,0.13,null,null,null],
    [158188,"2018-11-18T02:00:00",29.61,"368",240,0.17,null,0.13,null,null,null],
    [158189,"2018-11-18T02:10:00",29.6,"370",240,0.18,null,0.13,null,null,null],
    [158190,"2018-11-18T02:20:00",29.61,"375",240,0.18,null,0.13,null,null,null],
    [158191,"2018-11-18T02:30:00",29.6,"372",240,0.18,null,0.12,null,null,null],
    [158192,"2018-11-18T02:40:00",29.59,"370",240,0.18,null,0.12,null,null,null],
    [158193,"2018-11-18T02:50:00",29.58,"371",240,0.18,null,0.12,null,null,null],
    [158194,"2018-11-18T03:00:00",29.58,"371",240,0.18,null,0.12,null,null,null],
    [158195,"2018-11-18T03:10:00",29.57,"371",240,0.18,null,0.12,null,null,null],
    [158196,"2018-11-18T03:20:00",29.57,"368",240,0.17,null,0.12,null,null,null],
    [158197,"2018-11-18T03:30:00",29.57,"373",240,0.18,null,0.12,null,null,null],
    [158198,"2018-11-18T03:40:00",29.56,"372",240,0.18,null,0.12,null,null,null],
    [158199,"2018-11-18T03:50:00",29.56,"372",240,0.18,null,0.12,null,null,null],
    [158200,"2018-11-18T04:00:00",29.55,"369",240,0.18,null,0.12,null,null,null],
    [158201,"2018-11-18T04:10:00",29.55,"371",240,0.18,null,0.12,null,null,null],
    [158202,"2018-11-18T04:20:00",29.55,"370",240,0.18,null,0.12,null,null,null],
    [158203,"2018-11-18T04:30:00",29.54,"372",240,0.18,null,0.12,null,null,null],
    [158204,"2018-11-18T04:40:00",29.54,"374",240,0.18,null,0.11,null,null,null],
    [158205,"2018-11-18T04:50:00",29.53,"371",240,0.18,null,0.11,null,null,null],
    [158206,"2018-11-18T05:00:00",29.53,"371",240,0.18,null,0.11,null,null,null],
    [158207,"2018-11-18T05:10:00",29.52,"370",240,0.18,null,0.11,null,null,null],
    [158208,"2018-11-18T05:20:00",29.52,"374",240,0.18,null,0.12,null,null,null],
    [158209,"2018-11-18T05:30:00",29.51,"374",240,0.18,null,0.12,null,null,null],
    [158210,"2018-11-18T05:40:00",29.51,"377",250,0.18,null,0.12,null,null,null],
    [158211,"2018-11-18T05:50:00",29.5,"377",250,0.18,null,0.12,null,null,null],
    [158212,"2018-11-18T06:00:00",29.5,"377",250,0.18,null,0.12,null,null,null],
    [158213,"2018-11-18T06:10:00",29.49,"375",240,0.18,null,0.12,null,null,null],
    [158214,"2018-11-18T06:20:00",29.49,"378",250,0.18,null,0.12,null,null,null],
    [158215,"2018-11-18T06:30:00",29.47,"375",240,0.18,null,0.12,null,null,null],
    [158216,"2018-11-18T06:40:00",29.48,"376",240,0.18,null,0.12,null,null,null],
    [158217,"2018-11-18T06:50:00",29.48,"377",250,0.18,null,0.12,null,null,null],
    [158218,"2018-11-18T07:00:00",29.47,"376",250,0.18,null,0.12,null,null,null],
    [158219,"2018-11-18T07:10:00",29.46,"376",240,0.18,null,0.12,null,null,null],
    [158220,"2018-11-18T07:20:00",29.46,"374",240,0.18,null,0.12,null,null,null],
    [158221,"2018-11-18T07:30:00",29.47,"374",240,0.18,null,0.13,null,null,null],
    [158222,"2018-11-18T07:40:00",29.46,"377",250,0.18,null,0.13,null,null,null],
    [158223,"2018-11-18T07:50:00",29.47,"378",250,0.18,null,0.13,null,null,null],
    [158224,"2018-11-18T08:00:00",29.47,"376",250,0.18,null,0.13,null,null,null],
    [158225,"2018-11-18T08:10:00",29.46,"375",240,0.18,null,0.13,null,null,null],
    [158226,"2018-11-18T08:20:00",29.48,"379",250,0.18,null,0.13,null,null,null],
    [158227,"2018-11-18T08:30:00",29.48,"371",240,0.18,null,0.13,null,null,null],
    [158228,"2018-11-18T08:40:00",29.49,"369",240,0.18,null,0.13,null,null,null],
    [158229,"2018-11-18T08:50:00",29.51,"368",240,0.17,null,0.14,null,null,null],
    [158230,"2018-11-18T09:00:00",29.5,"362",240,0.17,null,0.14,null,null,null],
    [158231,"2018-11-18T09:10:00",29.52,"365",240,0.17,null,0.14,null,null,null],
    [158232,"2018-11-18T09:20:00",29.5,"363",240,0.17,null,0.15,null,null,null],
    [158233,"2018-11-18T09:30:00",29.52,"362",240,0.17,null,0.15,null,null,null],
    [158234,"2018-11-18T09:40:00",29.52,"364",240,0.17,null,0.15,null,null,null],
    [158235,"2018-11-18T09:50:00",29.54,"363",240,0.17,null,0.15,null,null,null],
    [158236,"2018-11-18T10:00:00",29.52,"364",240,0.17,null,0.16,null,null,null],
    [158237,"2018-11-18T10:10:00",29.54,"363",240,0.17,null,0.16,null,null,null],
    [158238,"2018-11-18T10:20:00",29.59,"362",240,0.17,null,0.16,null,null,null],
    [158239,"2018-11-18T10:30:00",29.6,"362",240,0.17,null,0.16,null,null,null],
    [158240,"2018-11-18T10:40:00",29.56,"362",240,0.17,null,0.17,null,null,null],
    [158241,"2018-11-18T10:50:00",29.53,"363",240,0.17,null,0.17,null,null,null],
    [158242,"2018-11-18T11:00:00",29.58,"362",240,0.17,null,0.17,null,null,null],
    [158243,"2018-11-18T11:10:00",29.6,"362",240,0.17,null,0.17,null,null,null],
    [158244,"2018-11-18T11:20:00",29.62,"362",240,0.17,null,0.18,null,null,null],
    [158245,"2018-11-18T11:30:00",29.64,"362",240,0.17,null,0.18,null,null,null],
    [158246,"2018-11-18T11:40:00",29.67,"363",240,0.17,null,0.18,null,null,null],
    [158247,"2018-11-18T11:50:00",29.7,"362",240,0.17,null,0.18,null,null,null],
    [158248,"2018-11-18T12:00:00",29.71,"362",240,0.17,null,0.18,null,null,null],
    [158249,"2018-11-18T12:10:00",29.71,"362",240,0.17,null,0.18,null,null,null],
    [158250,"2018-11-18T12:20:00",29.7,"363",240,0.17,null,0.19,null,null,null],
    [158251,"2018-11-18T12:30:00",29.7,"363",240,0.17,null,0.19,null,null,null],
    [158252,"2018-11-18T12:40:00",29.69,"363",240,0.17,null,0.19,null,null,null],
    [158253,"2018-11-18T12:50:00",29.69,"363",240,0.17,null,0.19,null,null,null],
    [158254,"2018-11-18T13:00:00",29.69,"364",240,0.17,null,0.19,null,null,null],
    [158255,"2018-11-18T13:10:00",29.68,"363",240,0.17,null,0.19,null,null,null],
    [158256,"2018-11-18T13:20:00",29.66,"364",240,0.17,null,0.19,null,null,null],
    [158257,"2018-11-18T13:30:00",29.65,"365",240,0.17,null,0.19,null,null,null],
    [158258,"2018-11-18T13:40:00",29.65,"366",240,0.17,null,0.19,null,null,null],
    [158259,"2018-11-18T13:50:00",29.65,"368",240,0.17,null,0.2,null,null,null],
    [158260,"2018-11-18T14:00:00",29.65,"374",240,0.18,null,0.2,null,null,null],
    [158261,"2018-11-18T14:10:00",29.66,"381",250,0.18,null,0.2,null,null,null],
    [158262,"2018-11-18T14:20:00",29.66,"405",260,0.19,null,0.2,null,null,null],
    [158263,"2018-11-18T14:30:00",29.67,"439",290,0.21,null,0.19,null,null,null],
    [158264,"2018-11-18T14:40:00",29.68,"544",350,0.26,null,0.19,null,null,null],
    [158265,"2018-11-18T14:50:00",29.69,"599",390,0.29,null,0.19,null,null,null],
    [158266,"2018-11-18T15:00:00",29.7,"692",450,0.34,null,0.19,null,null,null],
    [158267,"2018-11-18T15:10:00",29.71,"762",500,0.37,null,0.19,null,null,null],
    [158268,"2018-11-18T15:20:00",29.71,"907",590,0.44,null,0.19,null,null,null],
    [158269,"2018-11-18T15:30:00",29.72,"943",620,0.46,null,0.18,null,null,null],
    [158270,"2018-11-18T15:40:00",29.73,"1025",670,0.5,null,0.18,null,null,null],
    [158271,"2018-11-18T15:50:00",29.73,"1056",690,0.52,null,0.18,null,null,null],
    [158272,"2018-11-18T16:00:00",29.74,"1140",740,0.56,null,0.18,null,null,null],
    [158273,"2018-11-18T16:10:00",29.75,"1202",780,0.59,null,0.17,null,null,null],
    [158274,"2018-11-18T16:20:00",29.76,"1303",850,0.65,null,0.17,null,null,null],
    [158275,"2018-11-18T16:30:00",29.76,"1348",880,0.67,null,0.17,null,null,null],
    [158276,"2018-11-18T16:40:00",29.76,"1412",920,0.7,null,0.17,null,null,null],
    [158277,"2018-11-18T16:50:00",29.77,"1425",930,0.71,null,0.17,null,null,null],
    [158278,"2018-11-18T17:00:00",29.77,"1453",950,0.72,null,0.16,null,null,null],
    [158279,"2018-11-18T17:10:00",29.77,"1446",940,0.72,null,0.16,null,null,null],
    [158280,"2018-11-18T17:20:00",29.76,"1354",880,0.67,null,0.16,null,null,null],
    [158281,"2018-11-18T17:30:00",29.77,"1404",920,0.7,null,0.16,null,null,null],
    [158282,"2018-11-18T17:40:00",29.73,"1217",790,0.6,null,0.16,null,null,null],
    [158283,"2018-11-18T17:50:00",29.73,"1165",760,0.58,null,0.15,null,null,null],
    [158284,"2018-11-18T18:00:00",29.75,"1282",840,0.64,null,0.15,null,null,null],
    [158285,"2018-11-18T18:10:00",29.74,"1328",870,0.66,null,0.15,null,null,null],
    [158286,"2018-11-18T18:20:00",29.73,"1257",820,0.62,null,0.15,null,null,null],
    [158287,"2018-11-18T18:30:00",29.72,"1115",730,0.55,null,0.14,null,null,null],
    [158288,"2018-11-18T18:40:00",29.74,"1161",760,0.57,null,0.14,null,null,null],
    [158289,"2018-11-18T18:50:00",29.73,"1102",720,0.54,null,0.13,null,null,null],
    [158290,"2018-11-18T19:00:00",29.73,"1141",740,0.56,null,0.14,null,null,null],
    [158291,"2018-11-18T19:10:00",29.73,"1102",720,0.54,null,0.14,null,null,null],
    [158292,"2018-11-18T19:20:00",29.72,"1124",730,0.55,null,0.14,null,null,null],
    [158293,"2018-11-18T19:30:00",29.71,"1047",680,0.52,null,0.14,null,null,null],
    [158294,"2018-11-18T19:40:00",29.69,"1016",660,0.5,null,0.14,null,null,null],
    [158295,"2018-11-18T19:50:00",29.69,"941",610,0.46,null,0.14,null,null,null],
    [158296,"2018-11-18T20:00:00",29.68,"915",600,0.45,null,0.14,null,null,null],
    [158297,"2018-11-18T20:10:00",29.68,"848",550,0.41,null,0.14,null,null,null],
    [158298,"2018-11-18T20:20:00",29.68,"807",530,0.39,null,0.14,null,null,null],
    [158299,"2018-11-18T20:30:00",29.68,"811",530,0.4,null,0.14,null,null,null],
    [158300,"2018-11-18T20:40:00",29.68,"779",510,0.38,null,0.14,null,null,null],
    [158301,"2018-11-18T20:50:00",29.68,"694",450,0.34,null,0.13,null,null,null],
    [158302,"2018-11-18T21:00:00",29.68,"684",450,0.33,null,0.13,null,null,null],
    [158303,"2018-11-18T21:10:00",29.68,"692",450,0.33,null,0.13,null,null,null],
    [158304,"2018-11-18T21:20:00",29.67,"655",430,0.32,null,0.13,null,null,null],
    [158305,"2018-11-18T21:30:00",29.67,"637",420,0.31,null,0.13,null,null,null],
    [158306,"2018-11-18T21:40:00",29.66,"568",370,0.27,null,0.13,null,null,null],
    [158307,"2018-11-18T21:50:00",29.65,"534",350,0.26,null,0.13,null,null,null],
    [158308,"2018-11-18T22:00:00",29.65,"547",360,0.26,null,0.13,null,null,null],
    [158309,"2018-11-18T22:10:00",29.63,"506",330,0.24,null,0.13,null,null,null],
    [158310,"2018-11-18T22:20:00",29.63,"506",330,0.24,null,0.13,null,null,null],
    [158311,"2018-11-18T22:30:00",29.62,"476",310,0.23,null,0.13,null,null,null],
    [158312,"2018-11-18T22:40:00",29.61,"466",300,0.22,null,0.13,null,null,null],
    [158313,"2018-11-18T22:50:00",29.61,"463",300,0.22,null,0.13,null,null,null],
    [158314,"2018-11-18T23:00:00",29.61,"444",290,0.21,null,0.13,null,null,null],
    [158315,"2018-11-18T23:10:00",29.61,"447",290,0.21,null,0.13,null,null,null],
    [158316,"2018-11-18T23:20:00",29.6,"443",290,0.21,null,0.13,null,null,null],
    [158317,"2018-11-18T23:30:00",29.6,"429",280,0.2,null,0.13,null,null,null],
    [158318,"2018-11-18T23:40:00",29.59,"412",270,0.2,null,0.13,null,null,null],
    [158319,"2018-11-18T23:50:00",29.58,"421",270,0.2,null,0.13,null,null,null],
    [158320,"2018-11-19T00:00:00",29.58,"430",280,0.21,null,0.13,null,null,null],
    [158321,"2018-11-19T00:10:00",29.57,"412",270,0.2,null,0.13,null,null,null],
    [158322,"2018-11-19T00:20:00",29.57,"411",270,0.2,null,0.13,null,null,null],
    [158323,"2018-11-19T00:30:00",29.57,"416",270,0.2,null,0.13,null,null,null],
    [158324,"2018-11-19T00:40:00",29.55,"399",260,0.19,null,0.13,null,null,null],
    [158325,"2018-11-19T00:50:00",29.56,"408",270,0.19,null,0.14,null,null,null],
    [158326,"2018-11-19T01:00:00",29.54,"398",260,0.19,null,0.14,null,null,null],
    [158327,"2018-11-19T01:10:00",29.55,"397",260,0.19,null,0.14,null,null,null],
    [158328,"2018-11-19T01:20:00",29.55,"399",260,0.19,null,0.14,null,null,null],
    [158329,"2018-11-19T01:30:00",29.53,"397",260,0.19,null,0.14,null,null,null],
    [158330,"2018-11-19T01:40:00",29.53,"394",260,0.19,null,0.14,null,null,null],
    [158331,"2018-11-19T01:50:00",29.54,"400",260,0.19,null,0.14,null,null,null],
    [158332,"2018-11-19T02:00:00",29.53,"393",260,0.19,null,0.14,null,null,null],
    [158333,"2018-11-19T02:10:00",29.53,"394",260,0.19,null,0.14,null,null,null],
    [158334,"2018-11-19T02:20:00",29.53,"392",260,0.19,null,0.14,null,null,null],
    [158335,"2018-11-19T02:30:00",29.52,"396",260,0.19,null,0.14,null,null,null],
    [158336,"2018-11-19T02:40:00",29.52,"390",250,0.19,null,0.14,null,null,null],
    [158337,"2018-11-19T02:50:00",29.51,"386",250,0.18,null,0.14,null,null,null],
    [158338,"2018-11-19T03:00:00",29.51,"390",250,0.19,null,0.14,null,null,null],
    [158339,"2018-11-19T03:10:00",29.5,"392",260,0.19,null,0.14,null,null,null],
    [158340,"2018-11-19T03:20:00",29.5,"390",250,0.19,null,0.14,null,null,null],
    [158341,"2018-11-19T03:30:00",29.49,"382",250,0.18,null,0.14,null,null,null],
    [158342,"2018-11-19T03:40:00",29.48,"382",250,0.18,null,0.15,null,null,null],
    [158343,"2018-11-19T03:50:00",29.49,"380",250,0.18,null,0.14,null,null,null],
    [158344,"2018-11-19T04:00:00",29.5,"387",250,0.18,null,0.14,null,null,null],
    [158345,"2018-11-19T04:10:00",29.49,"381",250,0.18,null,0.14,null,null,null],
    [158346,"2018-11-19T04:20:00",29.49,"381",250,0.18,null,0.14,null,null,null],
    [158347,"2018-11-19T04:30:00",29.48,"383",250,0.18,null,0.14,null,null,null],
    [158348,"2018-11-19T04:40:00",29.48,"383",250,0.18,null,0.14,null,null,null],
    [158349,"2018-11-19T04:50:00",29.47,"381",250,0.18,null,0.14,null,null,null],
    [158350,"2018-11-19T05:00:00",29.47,"383",250,0.18,null,0.13,null,null,null],
    [158351,"2018-11-19T05:10:00",29.47,"382",250,0.18,null,0.13,null,null,null],
    [158352,"2018-11-19T05:20:00",29.47,"379",250,0.18,null,0.13,null,null,null],
    [158353,"2018-11-19T05:30:00",29.46,"381",250,0.18,null,0.13,null,null,null],
    [158354,"2018-11-19T05:40:00",29.45,"381",250,0.18,null,0.13,null,null,null],
    [158355,"2018-11-19T05:50:00",29.44,"382",250,0.18,null,0.13,null,null,null],
    [158356,"2018-11-19T06:00:00",29.44,"382",250,0.18,null,0.13,null,null,null],
    [158357,"2018-11-19T06:10:00",29.44,"382",250,0.18,null,0.13,null,null,null],
    [158358,"2018-11-19T06:20:00",29.44,"380",250,0.18,null,0.13,null,null,null],
    [158359,"2018-11-19T06:30:00",29.44,"381",250,0.18,null,0.13,null,null,null],
    [158360,"2018-11-19T06:40:00",29.44,"382",250,0.18,null,0.13,null,null,null],
    [158361,"2018-11-19T06:50:00",29.43,"383",250,0.18,null,0.13,null,null,null],
    [158362,"2018-11-19T07:00:00",29.43,"384",250,0.18,null,0.13,null,null,null],
    [158363,"2018-11-19T07:10:00",29.43,"385",250,0.18,null,0.13,null,null,null],
    [158364,"2018-11-19T07:20:00",29.42,"383",250,0.18,null,0.13,null,null,null],
    [158365,"2018-11-19T07:30:00",29.43,"381",250,0.18,null,0.13,null,null,null],
    [158366,"2018-11-19T07:40:00",29.44,"382",250,0.18,null,0.13,null,null,null],
    [158367,"2018-11-19T07:50:00",29.43,"383",250,0.18,null,0.13,null,null,null],
    [158368,"2018-11-19T08:00:00",29.44,"384",250,0.18,null,0.13,null,null,null],
    [158369,"2018-11-19T08:10:00",29.45,"382",250,0.18,null,0.13,null,null,null],
    [158370,"2018-11-19T08:20:00",29.45,"384",250,0.18,null,0.13,null,null,null],
    [158371,"2018-11-19T08:30:00",29.46,"382",250,0.18,null,0.13,null,null,null],
    [158372,"2018-11-19T08:40:00",29.47,"383",250,0.18,null,0.13,null,null,null],
    [158373,"2018-11-19T08:50:00",29.48,"381",250,0.18,null,0.13,null,null,null],
    [158374,"2018-11-19T09:00:00",29.48,"384",250,0.18,null,0.13,null,null,null],
    [158375,"2018-11-19T09:10:00",29.5,"382",250,0.18,null,0.13,null,null,null],
    [158376,"2018-11-19T09:20:00",29.51,"382",250,0.18,null,0.13,null,null,null],
    [158377,"2018-11-19T09:30:00",29.53,"383",250,0.18,null,0.13,null,null,null],
    [158378,"2018-11-19T09:40:00",29.56,"379",250,0.18,null,0.13,null,null,null],
    [158379,"2018-11-19T09:50:00",29.56,"382",250,0.18,null,0.14,null,null,null],
    [158380,"2018-11-19T10:00:00",29.57,"381",250,0.18,null,0.14,null,null,null],
    [158381,"2018-11-19T10:10:00",29.6,"380",250,0.18,null,0.14,null,null,null],
    [158382,"2018-11-19T10:20:00",29.61,"380",250,0.18,null,0.14,null,null,null],
    [158383,"2018-11-19T10:30:00",29.74,"382",250,0.18,null,0.14,null,null,null],
    [158384,"2018-11-19T10:40:00",29.65,"381",250,0.18,null,0.14,null,null,null],
    [158385,"2018-11-19T10:50:00",29.7,"378",250,0.18,null,0.14,null,null,null],
    [158386,"2018-11-19T11:00:00",29.72,"378",250,0.18,null,0.15,null,null,null],
    [158387,"2018-11-19T11:10:00",29.73,"378",250,0.18,null,0.15,null,null,null],
    [158388,"2018-11-19T11:20:00",29.69,"378",250,0.18,null,0.15,null,null,null],
    [158389,"2018-11-19T11:30:00",29.64,"379",250,0.18,null,0.16,null,null,null],
    [158390,"2018-11-19T11:40:00",29.66,"378",250,0.18,null,0.16,null,null,null],
    [158391,"2018-11-19T11:50:00",29.6,"379",250,0.18,null,0.16,null,null,null],
    [158392,"2018-11-19T12:00:00",29.64,"377",250,0.18,null,0.16,null,null,null],
    [158393,"2018-11-19T12:10:00",30.06,"375",240,0.18,null,0.17,null,null,null],
    [158394,"2018-11-19T12:20:00",29.87,"376",250,0.18,null,0.17,null,null,null],
    [158395,"2018-11-19T12:30:00",29.92,"376",250,0.18,null,0.17,null,null,null],
    [158396,"2018-11-19T12:40:00",29.93,"375",240,0.18,null,0.17,null,null,null],
    [158397,"2018-11-19T12:50:00",29.88,"375",240,0.18,null,0.17,null,null,null],
    [158398,"2018-11-19T13:00:00",29.87,"375",240,0.18,null,0.17,null,null,null],
    [158399,"2018-11-19T13:10:00",29.82,"374",240,0.18,null,0.18,null,null,null],
    [158400,"2018-11-19T13:20:00",29.85,"375",240,0.18,null,0.18,null,null,null],
    [158401,"2018-11-19T13:30:00",29.88,"375",240,0.18,null,0.18,null,null,null],
    [158402,"2018-11-19T13:40:00",29.88,"375",240,0.18,null,0.18,null,null,null],
    [158403,"2018-11-19T13:50:00",29.85,"375",240,0.18,null,0.18,null,null,null],
    [158404,"2018-11-19T14:00:00",29.84,"375",240,0.18,null,0.19,null,null,null],
    [158405,"2018-11-19T14:10:00",29.8,"375",250,0.18,null,0.19,null,null,null],
    [158406,"2018-11-19T14:20:00",29.79,"376",250,0.18,null,0.19,null,null,null],
    [158407,"2018-11-19T14:30:00",29.75,"378",250,0.18,null,0.19,null,null,null],
    [158408,"2018-11-19T14:40:00",29.74,"390",250,0.19,null,0.19,null,null,null],
    [158409,"2018-11-19T14:50:00",29.71,"410",270,0.2,null,0.19,null,null,null],
    [158410,"2018-11-19T15:00:00",29.69,"452",290,0.22,null,0.19,null,null,null],
    [158411,"2018-11-19T15:10:00",29.65,"562",370,0.27,null,0.2,null,null,null],
    [158412,"2018-11-19T15:20:00",29.65,"677",440,0.33,null,0.19,null,null,null],
    [158413,"2018-11-19T15:30:00",29.65,"835",540,0.41,null,0.19,null,null,null],
    [158414,"2018-11-19T15:40:00",29.66,"912",590,0.45,null,0.19,null,null,null],
    [158415,"2018-11-19T15:50:00",29.67,"1081",710,0.53,null,0.19,null,null,null],
    [158416,"2018-11-19T16:00:00",29.67,"1360",890,0.68,null,0.19,null,null,null],
    [158417,"2018-11-19T16:10:00",29.67,"1319",860,0.66,null,0.19,null,null,null],
    [158418,"2018-11-19T16:20:00",29.67,"1498",980,0.75,null,0.19,null,null,null],
    [158419,"2018-11-19T16:30:00",29.67,"1557",1020,0.78,null,0.18,null,null,null],
    [158420,"2018-11-19T16:40:00",29.66,"1482",970,0.74,null,0.18,null,null,null],
    [158421,"2018-11-19T16:50:00",29.68,"1417",920,0.71,null,0.18,null,null,null],
    [158422,"2018-11-19T17:00:00",29.68,"1480",970,0.74,null,0.17,null,null,null],
    [158423,"2018-11-19T17:10:00",29.69,"1254",820,0.62,null,0.17,null,null,null],
    [158424,"2018-11-19T17:20:00",29.68,"1533",1000,0.77,null,0.17,null,null,null],
    [158425,"2018-11-19T17:30:00",29.68,"1543",1010,0.77,null,0.16,null,null,null],
    [158426,"2018-11-19T17:40:00",29.67,"1555",1010,0.78,null,0.16,null,null,null],
    [158427,"2018-11-19T17:50:00",29.68,"1687",1100,0.85,null,0.16,null,null,null],
    [158428,"2018-11-19T18:00:00",29.66,"1508",980,0.75,null,0.15,null,null,null],
    [158429,"2018-11-19T18:10:00",29.68,"1758",1150,0.89,null,0.15,null,null,null],
    [158430,"2018-11-19T18:20:00",29.68,"1763",1150,0.89,null,0.15,null,null,null],
    [158431,"2018-11-19T18:30:00",29.67,"1717",1120,0.86,null,0.15,null,null,null],
    [158432,"2018-11-19T18:40:00",29.67,"1721",1120,0.87,null,0.14,null,null,null],
    [158433,"2018-11-19T18:50:00",29.64,"1600",1040,0.8,null,0.14,null,null,null],
    [158434,"2018-11-19T19:00:00",29.64,"1594",1040,0.8,null,0.14,null,null,null],
    [158435,"2018-11-19T19:10:00",29.65,"1759",1150,0.89,null,0.14,null,null,null],
    [158436,"2018-11-19T19:20:00",29.64,"1616",1050,0.81,null,0.13,null,null,null],
    [158437,"2018-11-19T19:30:00",29.64,"1629",1060,0.82,null,0.13,null,null,null],
    [158438,"2018-11-19T19:40:00",29.63,"1510",980,0.75,null,0.13,null,null,null],
    [158439,"2018-11-19T19:50:00",29.62,"1459",950,0.73,null,0.13,null,null,null],
    [158440,"2018-11-19T20:00:00",29.62,"1378",900,0.69,null,0.13,null,null,null],
    [158441,"2018-11-19T20:10:00",29.61,"1101",720,0.54,null,0.13,null,null,null],
    [158442,"2018-11-19T20:20:00",29.61,"1110",720,0.55,null,0.12,null,null,null],
    [158443,"2018-11-19T20:30:00",29.61,"1005",660,0.49,null,0.12,null,null,null],
    [158444,"2018-11-19T20:40:00",29.6,"847",550,0.41,null,0.12,null,null,null],
    [158445,"2018-11-19T20:50:00",29.6,"879",570,0.43,null,0.12,null,null,null],
    [158446,"2018-11-19T21:00:00",29.61,"863",560,0.42,null,0.11,null,null,null],
    [158447,"2018-11-19T21:10:00",29.61,"824",540,0.4,null,0.11,null,null,null],
    [158448,"2018-11-19T21:20:00",29.61,"820",530,0.4,null,0.11,null,null,null],
    [158449,"2018-11-19T21:30:00",29.6,"778",510,0.38,null,0.11,null,null,null],
    [158450,"2018-11-19T21:40:00",29.6,"664",430,0.32,null,0.11,null,null,null],
    [158451,"2018-11-19T21:50:00",29.59,"674",440,0.33,null,0.11,null,null,null],
    [158452,"2018-11-19T22:00:00",29.59,"578",380,0.28,null,0.11,null,null,null],
    [158453,"2018-11-19T22:10:00",29.58,"556",360,0.27,null,0.11,null,null,null],
    [158454,"2018-11-19T22:20:00",29.58,"573",370,0.28,null,0.11,null,null,null],
    [158455,"2018-11-19T22:30:00",29.57,"526",340,0.25,null,0.11,null,null,null],
    [158456,"2018-11-19T22:40:00",29.56,"512",330,0.25,null,0.11,null,null,null],
    [158457,"2018-11-19T22:50:00",29.54,"480",310,0.23,null,0.11,null,null,null],
    [158458,"2018-11-19T23:00:00",29.54,"493",320,0.24,null,0.11,null,null,null],
    [158459,"2018-11-19T23:10:00",29.52,"471",310,0.22,null,0.11,null,null,null],
    [158460,"2018-11-19T23:20:00",29.52,"472",310,0.23,null,0.11,null,null,null],
    [158461,"2018-11-19T23:30:00",29.52,"471",310,0.23,null,0.11,null,null,null],
    [158462,"2018-11-19T23:40:00",29.51,"461",300,0.22,null,0.11,null,null,null],
    [158463,"2018-11-19T23:50:00",29.51,"489",320,0.23,null,0.12,null,null,null],
    [158464,"2018-11-20T00:00:00",29.5,"462",300,0.22,null,0.12,null,null,null],
    [158465,"2018-11-20T00:10:00",29.47,"436",280,0.21,null,0.12,null,null,null],
    [158466,"2018-11-20T00:20:00",29.49,"447",290,0.21,null,0.12,null,null,null],
    [158467,"2018-11-20T00:30:00",29.49,"427",280,0.2,null,0.12,null,null,null],
    [158468,"2018-11-20T00:40:00",29.49,"434",280,0.21,null,0.12,null,null,null],
    [158469,"2018-11-20T00:50:00",29.49,"425",280,0.2,null,0.12,null,null,null],
    [158470,"2018-11-20T01:00:00",29.5,"420",270,0.2,null,0.12,null,null,null],
    [158471,"2018-11-20T01:10:00",29.49,"427",280,0.2,null,0.12,null,null,null],
    [158472,"2018-11-20T01:20:00",29.49,"431",280,0.21,null,0.12,null,null,null],
    [158473,"2018-11-20T01:30:00",29.48,"418",270,0.2,null,0.13,null,null,null],
    [158474,"2018-11-20T01:40:00",29.48,"404",260,0.19,null,0.13,null,null,null],
    [158475,"2018-11-20T01:50:00",29.47,"403",260,0.19,null,0.14,null,null,null],
    [158476,"2018-11-20T02:00:00",29.48,"400",260,0.19,null,0.14,null,null,null],
    [158477,"2018-11-20T02:10:00",29.47,"398",260,0.19,null,0.14,null,null,null],
    [158478,"2018-11-20T02:20:00",29.47,"395",260,0.19,null,0.14,null,null,null],
    [158479,"2018-11-20T02:30:00",29.45,"393",260,0.19,null,0.15,null,null,null],
    [158480,"2018-11-20T02:40:00",29.46,"392",260,0.19,null,0.15,null,null,null],
    [158481,"2018-11-20T02:50:00",29.47,"391",250,0.19,null,0.15,null,null,null],
    [158482,"2018-11-20T03:00:00",29.47,"387",250,0.18,null,0.16,null,null,null],
    [158483,"2018-11-20T03:10:00",29.48,"384",250,0.18,null,0.16,null,null,null],
    [158484,"2018-11-20T03:20:00",29.45,"384",250,0.18,null,0.16,null,null,null],
    [158485,"2018-11-20T03:30:00",29.48,"387",250,0.18,null,0.16,null,null,null],
    [158486,"2018-11-20T03:40:00",29.47,"387",250,0.18,null,0.16,null,null,null],
    [158487,"2018-11-20T03:50:00",29.47,"386",250,0.18,null,0.16,null,null,null],
    [158488,"2018-11-20T04:00:00",29.49,"386",250,0.18,null,0.16,null,null,null],
    [158489,"2018-11-20T04:10:00",29.46,"386",250,0.18,null,0.16,null,null,null],
    [158490,"2018-11-20T04:20:00",29.48,"385",250,0.18,null,0.16,null,null,null],
    [158491,"2018-11-20T04:30:00",29.49,"384",250,0.18,null,0.16,null,null,null],
    [158492,"2018-11-20T04:40:00",29.48,"384",250,0.18,null,0.16,null,null,null],
    [158493,"2018-11-20T04:50:00",29.46,"384",250,0.18,null,0.16,null,null,null],
    [158494,"2018-11-20T05:00:00",29.47,"384",250,0.18,null,0.16,null,null,null],
    [158495,"2018-11-20T05:10:00",29.46,"383",250,0.18,null,0.16,null,null,null],
    [158496,"2018-11-20T05:20:00",29.47,"384",250,0.18,null,0.16,null,null,null],
    [158497,"2018-11-20T05:30:00",29.47,"383",250,0.18,null,0.16,null,null,null],
    [158498,"2018-11-20T05:40:00",29.47,"383",250,0.18,null,0.16,null,null,null],
    [158499,"2018-11-20T05:50:00",29.47,"384",250,0.18,null,0.15,null,null,null],
    [158500,"2018-11-20T06:00:00",29.45,"393",260,0.19,null,0.15,null,null,null],
    [158501,"2018-11-20T06:10:00",29.45,"404",260,0.19,null,0.15,null,null,null],
    [158502,"2018-11-20T06:20:00",29.46,"401",260,0.19,null,0.15,null,null,null],
    [158503,"2018-11-20T06:30:00",29.46,"398",260,0.19,null,0.15,null,null,null],
    [158504,"2018-11-20T06:40:00",29.48,"394",260,0.19,null,0.15,null,null,null],
    [158505,"2018-11-20T06:50:00",29.48,"392",260,0.19,null,0.15,null,null,null],
    [158506,"2018-11-20T07:00:00",29.49,"392",260,0.19,null,0.15,null,null,null],
    [158507,"2018-11-20T07:10:00",29.48,"392",260,0.19,null,0.15,null,null,null],
    [158508,"2018-11-20T07:20:00",29.48,"400",260,0.19,null,0.14,null,null,null],
    [158509,"2018-11-20T07:30:00",29.48,"398",260,0.19,null,0.14,null,null,null],
    [158510,"2018-11-20T07:40:00",29.48,"394",260,0.19,null,0.14,null,null,null],
    [158511,"2018-11-20T07:50:00",29.48,"392",260,0.19,null,0.14,null,null,null],
    [158512,"2018-11-20T08:00:00",29.48,"394",260,0.19,null,0.14,null,null,null],
    [158513,"2018-11-20T08:10:00",29.48,"395",260,0.19,null,0.14,null,null,null],
    [158514,"2018-11-20T08:20:00",29.49,"395",260,0.19,null,0.14,null,null,null],
    [158515,"2018-11-20T08:30:00",29.5,"394",260,0.19,null,0.13,null,null,null],
    [158516,"2018-11-20T08:40:00",29.5,"396",260,0.19,null,0.13,null,null,null],
    [158517,"2018-11-20T08:50:00",29.51,"398",260,0.19,null,0.13,null,null,null],
    [158518,"2018-11-20T09:00:00",29.52,"393",260,0.19,null,0.13,null,null,null],
    [158519,"2018-11-20T09:10:00",29.52,"394",260,0.19,null,0.13,null,null,null],
    [158520,"2018-11-20T09:20:00",29.55,"394",260,0.19,null,0.13,null,null,null],
    [158521,"2018-11-20T09:30:00",29.53,"394",260,0.19,null,0.13,null,null,null],
    [158522,"2018-11-20T09:40:00",29.53,"389",250,0.19,null,0.13,null,null,null],
    [158523,"2018-11-20T09:50:00",29.54,"393",260,0.19,null,0.13,null,null,null],
    [158524,"2018-11-20T10:00:00",29.56,"391",260,0.19,null,0.13,null,null,null],
    [158525,"2018-11-20T10:10:00",29.55,"393",260,0.19,null,0.13,null,null,null],
    [158526,"2018-11-20T10:20:00",29.57,"393",260,0.19,null,0.13,null,null,null],
    [158527,"2018-11-20T10:30:00",29.58,"393",260,0.19,null,0.13,null,null,null],
    [158528,"2018-11-20T10:40:00",29.6,"391",260,0.19,null,0.13,null,null,null],
    [158529,"2018-11-20T10:50:00",29.59,"393",260,0.19,null,0.13,null,null,null],
    [158530,"2018-11-20T11:00:00",29.61,"392",260,0.19,null,0.14,null,null,null],
    [158531,"2018-11-20T11:10:00",29.63,"389",250,0.19,null,0.14,null,null,null],
    [158532,"2018-11-20T11:20:00",29.66,"389",250,0.19,null,0.14,null,null,null],
    [158533,"2018-11-20T11:30:00",29.68,"388",250,0.18,null,0.14,null,null,null],
    [158534,"2018-11-20T11:40:00",29.69,"387",250,0.18,null,0.15,null,null,null],
    [158535,"2018-11-20T11:50:00",29.79,"386",250,0.18,null,0.14,null,null,null],
    [158536,"2018-11-20T12:00:00",29.81,"384",250,0.18,null,0.15,null,null,null],
    [158537,"2018-11-20T12:10:00",29.79,"386",250,0.18,null,0.15,null,null,null],
    [158538,"2018-11-20T12:20:00",29.71,"384",250,0.18,null,0.16,null,null,null],
    [158539,"2018-11-20T12:30:00",29.7,"385",250,0.18,null,0.16,null,null,null],
    [158540,"2018-11-20T12:40:00",29.71,"385",250,0.18,null,0.16,null,null,null],
    [158541,"2018-11-20T12:50:00",29.65,"387",250,0.18,null,0.17,null,null,null],
    [158542,"2018-11-20T13:00:00",29.63,"388",250,0.18,null,0.17,null,null,null],
    [158543,"2018-11-20T13:10:00",29.61,"387",250,0.18,null,0.17,null,null,null],
    [158544,"2018-11-20T13:20:00",29.62,"387",250,0.18,null,0.17,null,null,null],
    [158545,"2018-11-20T13:30:00",29.66,"386",250,0.18,null,0.17,null,null,null],
    [158546,"2018-11-20T13:40:00",29.7,"385",250,0.18,null,0.17,null,null,null],
    [158547,"2018-11-20T13:50:00",29.69,"384",250,0.18,null,0.18,null,null,null],
    [158548,"2018-11-20T14:00:00",29.69,"384",250,0.18,null,0.18,null,null,null],
    [158549,"2018-11-20T14:10:00",29.68,"384",250,0.18,null,0.18,null,null,null],
    [158550,"2018-11-20T14:20:00",29.71,"385",250,0.18,null,0.19,null,null,null],
    [158551,"2018-11-20T14:30:00",29.72,"385",250,0.18,null,0.19,null,null,null],
    [158552,"2018-11-20T14:40:00",29.74,"388",250,0.18,null,0.19,null,null,null],
    [158553,"2018-11-20T14:50:00",29.75,"389",250,0.18,null,0.19,null,null,null],
    [158554,"2018-11-20T15:00:00",29.74,"394",260,0.19,null,0.19,null,null,null],
    [158555,"2018-11-20T15:10:00",29.68,"455",300,0.22,null,0.19,null,null,null],
    [158556,"2018-11-20T15:20:00",29.66,"564",370,0.27,null,0.2,null,null,null],
    [158557,"2018-11-20T15:30:00",29.65,"966",630,0.47,null,0.2,null,null,null],
    [158558,"2018-11-20T15:40:00",29.66,"1095",710,0.54,null,0.2,null,null,null],
    [158559,"2018-11-20T15:50:00",29.66,"1184",770,0.59,null,0.2,null,null,null],
    [158560,"2018-11-20T16:00:00",29.66,"1343",880,0.67,null,0.2,null,null,null],
    [158561,"2018-11-20T16:10:00",29.66,"1589",1040,0.8,null,0.19,null,null,null],
    [158562,"2018-11-20T16:20:00",29.66,"1739",1130,0.88,null,0.19,null,null,null],
    [158563,"2018-11-20T16:30:00",29.67,"1766",1150,0.89,null,0.19,null,null,null],
    [158564,"2018-11-20T16:40:00",29.68,"2108",1380,1.07,null,0.19,null,null,null],
    [158565,"2018-11-20T16:50:00",29.68,"2100",1370,1.07,null,0.19,null,null,null],
    [158566,"2018-11-20T17:00:00",29.69,"2048",1340,1.04,null,0.18,null,null,null],
    [158567,"2018-11-20T17:10:00",29.7,"2099",1370,1.07,null,0.18,null,null,null],
    [158568,"2018-11-20T17:20:00",29.71,"2112",1380,1.07,null,0.18,null,null,null],
    [158569,"2018-11-20T17:30:00",29.71,"2286",1490,1.17,null,0.17,null,null,null],
    [158570,"2018-11-20T17:40:00",29.69,"2174",1420,1.11,null,0.17,null,null,null],
    [158571,"2018-11-20T17:50:00",29.7,"2325",1520,1.19,null,0.16,null,null,null],
    [158572,"2018-11-20T18:00:00",29.7,"2039",1330,1.03,null,0.16,null,null,null],
    [158573,"2018-11-20T18:10:00",29.7,"2273",1480,1.16,null,0.16,null,null,null],
    [158574,"2018-11-20T18:20:00",29.71,"2400",1570,1.23,null,0.15,null,null,null],
    [158575,"2018-11-20T18:30:00",29.71,"2311",1510,1.18,null,0.15,null,null,null],
    [158576,"2018-11-20T18:40:00",29.74,"2348",1530,1.2,null,0.15,null,null,null],
    [158577,"2018-11-20T18:50:00",29.72,"2354",1540,1.2,null,0.14,null,null,null],
    [158578,"2018-11-20T19:00:00",29.72,"2233",1460,1.14,null,0.14,null,null,null],
    [158579,"2018-11-20T19:10:00",29.73,"2157",1410,1.1,null,0.14,null,null,null],
    [158580,"2018-11-20T19:20:00",29.71,"2122",1380,1.08,null,0.14,null,null,null],
    [158581,"2018-11-20T19:30:00",29.69,"2117",1380,1.08,null,0.13,null,null,null],
    [158582,"2018-11-20T19:40:00",29.68,"2102",1370,1.07,null,0.13,null,null,null],
    [158583,"2018-11-20T19:50:00",29.69,"2137",1390,1.09,null,0.13,null,null,null],
    [158584,"2018-11-20T20:00:00",29.69,"2315",1510,1.18,null,0.13,null,null,null],
    [158585,"2018-11-20T20:10:00",29.67,"2053",1340,1.04,null,0.12,null,null,null],
    [158586,"2018-11-20T20:20:00",29.68,"2050",1340,1.04,null,0.12,null,null,null],
    [158587,"2018-11-20T20:30:00",29.65,"1811",1180,0.91,null,0.12,null,null,null],
    [158588,"2018-11-20T20:40:00",29.65,"1634",1070,0.82,null,0.12,null,null,null],
    [158589,"2018-11-20T20:50:00",29.64,"1422",930,0.71,null,0.12,null,null,null],
    [158590,"2018-11-20T21:00:00",29.63,"1293",840,0.64,null,0.11,null,null,null],
    [158591,"2018-11-20T21:10:00",29.64,"1263",820,0.63,null,0.11,null,null,null],
    [158592,"2018-11-20T21:20:00",29.65,"1158",760,0.57,null,0.11,null,null,null],
    [158593,"2018-11-20T21:30:00",29.65,"1075",700,0.53,null,0.11,null,null,null],
    [158594,"2018-11-20T21:40:00",29.65,"1064",690,0.52,null,0.11,null,null,null],
    [158595,"2018-11-20T21:50:00",29.65,"956",620,0.47,null,0.11,null,null,null],
    [158596,"2018-11-20T22:00:00",29.65,"936",610,0.46,null,0.1,null,null,null],
    [158597,"2018-11-20T22:10:00",29.65,"867",570,0.42,null,0.1,null,null,null],
    [158598,"2018-11-20T22:20:00",29.64,"798",520,0.39,null,0.1,null,null,null],
    [158599,"2018-11-20T22:30:00",29.64,"647",420,0.31,null,0.1,null,null,null],
    [158600,"2018-11-20T22:40:00",29.63,"695",450,0.34,null,0.1,null,null,null],
    [158601,"2018-11-20T22:50:00",29.63,"664",430,0.32,null,0.1,null,null,null],
    [158602,"2018-11-20T23:00:00",29.62,"597",390,0.29,null,0.11,null,null,null],
    [158603,"2018-11-20T23:10:00",29.62,"594",390,0.29,null,0.11,null,null,null],
    [158604,"2018-11-20T23:20:00",29.62,"564",370,0.27,null,0.11,null,null,null],
    [158605,"2018-11-20T23:30:00",29.61,"535",350,0.26,null,0.11,null,null,null],
    [158606,"2018-11-20T23:40:00",29.61,"508",330,0.24,null,0.11,null,null,null],
    [158607,"2018-11-20T23:50:00",29.6,"500",330,0.24,null,0.11,null,null,null],
    [158608,"2018-11-21T00:00:00",29.61,"480",310,0.23,null,0.11,null,null,null],
    [158609,"2018-11-21T00:10:00",29.6,"488",320,0.23,null,0.11,null,null,null],
    [158610,"2018-11-21T00:20:00",29.6,"475",310,0.23,null,0.11,null,null,null],
    [158611,"2018-11-21T00:30:00",29.6,"449",290,0.21,null,0.11,null,null,null],
    [158612,"2018-11-21T00:40:00",29.6,"461",300,0.22,null,0.11,null,null,null],
    [158613,"2018-11-21T00:50:00",29.59,"442",290,0.21,null,0.11,null,null,null],
    [158614,"2018-11-21T01:00:00",29.59,"437",290,0.21,null,0.12,null,null,null],
    [158615,"2018-11-21T01:10:00",29.59,"435",280,0.21,null,0.12,null,null,null],
    [158616,"2018-11-21T01:20:00",29.58,"416",270,0.2,null,0.13,null,null,null],
    [158617,"2018-11-21T01:30:00",29.58,"408",270,0.19,null,0.13,null,null,null],
    [158618,"2018-11-21T01:40:00",29.57,"404",260,0.19,null,0.13,null,null,null],
    [158619,"2018-11-21T01:50:00",29.56,"398",260,0.19,null,0.14,null,null,null],
    [158620,"2018-11-21T02:00:00",29.55,"396",260,0.19,null,0.14,null,null,null],
    [158621,"2018-11-21T02:10:00",29.57,"392",260,0.19,null,0.14,null,null,null],
    [158622,"2018-11-21T02:20:00",29.55,"392",260,0.19,null,0.15,null,null,null],
    [158623,"2018-11-21T02:30:00",29.55,"392",260,0.19,null,0.15,null,null,null],
    [158624,"2018-11-21T02:40:00",29.55,"390",250,0.19,null,0.15,null,null,null],
    [158625,"2018-11-21T02:50:00",29.58,"388",250,0.18,null,0.16,null,null,null],
    [158626,"2018-11-21T03:00:00",29.57,"387",250,0.18,null,0.16,null,null,null],
    [158627,"2018-11-21T03:10:00",29.57,"388",250,0.18,null,0.16,null,null,null],
    [158628,"2018-11-21T03:20:00",29.57,"391",250,0.19,null,0.16,null,null,null],
    [158629,"2018-11-21T03:30:00",29.58,"391",250,0.19,null,0.17,null,null,null],
    [158630,"2018-11-21T03:40:00",29.58,"391",250,0.19,null,0.17,null,null,null],
    [158631,"2018-11-21T03:50:00",29.57,"390",250,0.19,null,0.17,null,null,null],
    [158632,"2018-11-21T04:00:00",29.58,"389",250,0.18,null,0.17,null,null,null],
    [158633,"2018-11-21T04:10:00",29.57,"388",250,0.18,null,0.17,null,null,null],
    [158634,"2018-11-21T04:20:00",29.59,"387",250,0.18,null,0.17,null,null,null],
    [158635,"2018-11-21T04:30:00",29.56,"387",250,0.18,null,0.18,null,null,null],
    [158636,"2018-11-21T04:40:00",29.57,"387",250,0.18,null,0.18,null,null,null],
    [158637,"2018-11-21T04:50:00",29.57,"387",250,0.18,null,0.18,null,null,null],
    [158638,"2018-11-21T05:00:00",29.57,"387",250,0.18,null,0.18,null,null,null],
    [158639,"2018-11-21T05:10:00",29.57,"388",250,0.18,null,0.18,null,null,null],
    [158640,"2018-11-21T05:20:00",29.57,"389",250,0.18,null,0.18,null,null,null],
    [158641,"2018-11-21T05:30:00",29.57,"390",250,0.19,null,0.18,null,null,null],
    [158642,"2018-11-21T05:40:00",29.56,"391",250,0.19,null,0.18,null,null,null],
    [158643,"2018-11-21T05:50:00",29.56,"392",260,0.19,null,0.18,null,null,null],
    [158644,"2018-11-21T06:00:00",29.56,"394",260,0.19,null,0.18,null,null,null],
    [158645,"2018-11-21T06:10:00",29.56,"396",260,0.19,null,0.18,null,null,null],
    [158646,"2018-11-21T06:20:00",29.57,"401",260,0.19,null,0.18,null,null,null],
    [158647,"2018-11-21T06:30:00",29.55,"399",260,0.19,null,0.18,null,null,null],
    [158648,"2018-11-21T06:40:00",29.57,"406",260,0.19,null,0.18,null,null,null],
    [158649,"2018-11-21T06:50:00",29.55,"408",270,0.19,null,0.17,null,null,null],
    [158650,"2018-11-21T07:00:00",29.56,"422",270,0.2,null,0.17,null,null,null],
    [158651,"2018-11-21T07:10:00",29.57,"426",280,0.2,null,0.17,null,null,null],
    [158652,"2018-11-21T07:20:00",29.57,"441",290,0.21,null,0.17,null,null,null],
    [158653,"2018-11-21T07:30:00",29.57,"470",310,0.22,null,0.17,null,null,null],
    [158654,"2018-11-21T07:40:00",29.57,"476",310,0.23,null,0.16,null,null,null],
    [158655,"2018-11-21T07:50:00",29.56,"476",310,0.23,null,0.16,null,null,null],
    [158656,"2018-11-21T08:00:00",29.57,"477",310,0.23,null,0.16,null,null,null],
    [158657,"2018-11-21T08:10:00",29.57,"485",320,0.23,null,0.16,null,null,null],
    [158658,"2018-11-21T08:20:00",29.57,"494",320,0.24,null,0.16,null,null,null],
    [158659,"2018-11-21T08:30:00",29.58,"499",330,0.24,null,0.15,null,null,null],
    [158660,"2018-11-21T08:40:00",29.58,"507",330,0.24,null,0.15,null,null,null],
    [158661,"2018-11-21T08:50:00",29.59,"517",340,0.25,null,0.15,null,null,null],
    [158662,"2018-11-21T09:00:00",29.59,"508",330,0.24,null,0.15,null,null,null],
    [158663,"2018-11-21T09:10:00",29.6,"492",320,0.24,null,0.15,null,null,null],
    [158664,"2018-11-21T09:20:00",29.6,"484",320,0.23,null,0.15,null,null,null],
    [158665,"2018-11-21T09:30:00",29.59,"479",310,0.23,null,0.14,null,null,null],
    [158666,"2018-11-21T09:40:00",29.61,"475",310,0.23,null,0.14,null,null,null],
    [158667,"2018-11-21T09:50:00",29.63,"455",300,0.22,null,0.14,null,null,null],
    [158668,"2018-11-21T10:00:00",29.64,"462",300,0.22,null,0.14,null,null,null],
    [158669,"2018-11-21T10:10:00",29.66,"460",300,0.22,null,0.14,null,null,null],
    [158670,"2018-11-21T10:20:00",29.67,"459",300,0.22,null,0.14,null,null,null],
    [158671,"2018-11-21T10:30:00",29.69,"454",300,0.22,null,0.14,null,null,null],
    [158672,"2018-11-21T10:40:00",29.7,"446",290,0.21,null,0.14,null,null,null],
    [158673,"2018-11-21T10:50:00",29.69,"436",280,0.21,null,0.14,null,null,null],
    [158674,"2018-11-21T11:00:00",29.71,"440",290,0.21,null,0.14,null,null,null],
    [158675,"2018-11-21T11:10:00",29.75,"430",280,0.2,null,0.14,null,null,null],
    [158676,"2018-11-21T11:20:00",29.79,"428",280,0.2,null,0.14,null,null,null],
    [158677,"2018-11-21T11:30:00",29.8,"427",280,0.2,null,0.14,null,null,null],
    [158678,"2018-11-21T11:40:00",29.85,"422",270,0.2,null,0.14,null,null,null],
    [158679,"2018-11-21T11:50:00",29.91,"414",270,0.2,null,0.14,null,null,null],
    [158680,"2018-11-21T12:00:00",29.9,"414",270,0.2,null,0.14,null,null,null],
    [158681,"2018-11-21T12:10:00",29.92,"410",270,0.2,null,0.15,null,null,null],
    [158682,"2018-11-21T12:20:00",29.88,"416",270,0.2,null,0.15,null,null,null],
    [158683,"2018-11-21T12:30:00",29.91,"406",260,0.19,null,0.15,null,null,null],
    [158684,"2018-11-21T12:40:00",29.94,"407",270,0.19,null,0.15,null,null,null],
    [158685,"2018-11-21T12:50:00",29.96,"407",270,0.19,null,0.15,null,null,null],
    [158686,"2018-11-21T13:00:00",29.94,"406",270,0.19,null,0.16,null,null,null],
    [158687,"2018-11-21T13:10:00",29.96,"405",260,0.19,null,0.16,null,null,null],
    [158688,"2018-11-21T13:20:00",29.97,"404",260,0.19,null,0.16,null,null,null],
    [158689,"2018-11-21T13:30:00",29.99,"407",270,0.19,null,0.17,null,null,null],
    [158690,"2018-11-21T13:40:00",29.98,"409",270,0.19,null,0.17,null,null,null],
    [158691,"2018-11-21T13:50:00",29.91,"411",270,0.2,null,0.17,null,null,null],
    [158692,"2018-11-21T14:00:00",29.84,"413",270,0.2,null,0.18,null,null,null],
    [158693,"2018-11-21T14:10:00",29.86,"411",270,0.2,null,0.18,null,null,null],
    [158694,"2018-11-21T14:20:00",29.79,"480",310,0.23,null,0.18,null,null,null],
    [158695,"2018-11-21T14:30:00",29.84,"443",290,0.21,null,0.18,null,null,null],
    [158696,"2018-11-21T14:40:00",29.89,"433",280,0.21,null,0.19,null,null,null],
    [158697,"2018-11-21T14:50:00",29.87,"484",320,0.23,null,0.19,null,null,null],
    [158698,"2018-11-21T15:00:00",29.85,"577",380,0.28,null,0.19,null,null,null],
    [158699,"2018-11-21T15:10:00",29.8,"738",480,0.36,null,0.19,null,null,null],
    [158700,"2018-11-21T15:20:00",29.81,"760",500,0.37,null,0.19,null,null,null],
    [158701,"2018-11-21T15:30:00",29.81,"831",540,0.41,null,0.19,null,null,null],
    [158702,"2018-11-21T15:40:00",29.81,"931",610,0.46,null,0.19,null,null,null],
    [158703,"2018-11-21T15:50:00",29.81,"1045",680,0.51,null,0.19,null,null,null],
    [158704,"2018-11-21T16:00:00",29.8,"1249",810,0.62,null,0.19,null,null,null],
    [158705,"2018-11-21T16:10:00",29.81,"1210",790,0.6,null,0.19,null,null,null],
    [158706,"2018-11-21T16:20:00",29.85,"1090",710,0.54,null,0.19,null,null,null],
    [158707,"2018-11-21T16:30:00",29.86,"1172",760,0.58,null,0.19,null,null,null],
    [158708,"2018-11-21T16:40:00",29.86,"1222",800,0.6,null,0.19,null,null,null],
    [158709,"2018-11-21T16:50:00",29.86,"1254",820,0.62,null,0.19,null,null,null],
    [158710,"2018-11-21T17:00:00",29.84,"1561",1020,0.78,null,0.19,null,null,null],
    [158711,"2018-11-21T17:10:00",29.83,"1864",1220,0.94,null,0.18,null,null,null],
    [158712,"2018-11-21T17:20:00",29.83,"1753",1140,0.88,null,0.18,null,null,null],
    [158713,"2018-11-21T17:30:00",29.83,"1968",1280,1,null,0.18,null,null,null],
    [158714,"2018-11-21T17:40:00",29.83,"1946",1270,0.98,null,0.18,null,null,null],
    [158715,"2018-11-21T17:50:00",29.83,"1928",1260,0.98,null,0.18,null,null,null],
    [158716,"2018-11-21T18:00:00",29.84,"1749",1140,0.88,null,0.17,null,null,null],
    [158717,"2018-11-21T18:10:00",29.84,"1993",1300,1.01,null,0.17,null,null,null],
    [158718,"2018-11-21T18:20:00",29.83,"2315",1510,1.18,null,0.16,null,null,null],
    [158719,"2018-11-21T18:30:00",29.84,"2560",1670,1.31,null,0.16,null,null,null],
    [158720,"2018-11-21T18:40:00",29.84,"2156",1410,1.1,null,0.15,null,null,null],
    [158721,"2018-11-21T18:50:00",29.84,"2220",1450,1.13,null,0.15,null,null,null],
    [158722,"2018-11-21T19:00:00",29.83,"2170",1420,1.1,null,0.15,null,null,null],
    [158723,"2018-11-21T19:10:00",29.82,"2147",1400,1.09,null,0.14,null,null,null],
    [158724,"2018-11-21T19:20:00",29.84,"1820",1190,0.92,null,0.14,null,null,null],
    [158725,"2018-11-21T19:30:00",29.84,"1852",1210,0.93,null,0.14,null,null,null],
    [158726,"2018-11-21T19:40:00",29.84,"1838",1200,0.93,null,0.14,null,null,null],
    [158727,"2018-11-21T19:50:00",29.83,"1842",1200,0.93,null,0.13,null,null,null],
    [158728,"2018-11-21T20:00:00",29.8,"1924",1260,0.97,null,0.13,null,null,null],
    [158729,"2018-11-21T20:10:00",29.79,"1745",1140,0.88,null,0.13,null,null,null],
    [158730,"2018-11-21T20:20:00",29.77,"1865",1220,0.94,null,0.12,null,null,null],
    [158731,"2018-11-21T20:30:00",29.77,"1879",1230,0.95,null,0.12,null,null,null],
    [158732,"2018-11-21T20:40:00",29.77,"1846",1200,0.93,null,0.12,null,null,null],
    [158733,"2018-11-21T20:50:00",29.76,"1601",1040,0.8,null,0.11,null,null,null],
    [158734,"2018-11-21T21:00:00",29.76,"1583",1030,0.79,null,0.11,null,null,null],
    [158735,"2018-11-21T21:10:00",29.76,"1591",1040,0.8,null,0.11,null,null,null],
    [158736,"2018-11-21T21:20:00",29.76,"1470",960,0.73,null,0.1,null,null,null],
    [158737,"2018-11-21T21:30:00",29.78,"1180",770,0.58,null,0.1,null,null,null],
    [158738,"2018-11-21T21:40:00",29.78,"1226",800,0.61,null,0.1,null,null,null],
    [158739,"2018-11-21T21:50:00",29.77,"1247",810,0.62,null,0.1,null,null,null],
    [158740,"2018-11-21T22:00:00",29.77,"1131",740,0.56,null,0.1,null,null,null],
    [158741,"2018-11-21T22:10:00",29.77,"1045",680,0.51,null,0.1,null,null,null],
    [158742,"2018-11-21T22:20:00",29.76,"981",640,0.48,null,0.1,null,null,null],
    [158743,"2018-11-21T22:30:00",29.76,"806",530,0.39,null,0.1,null,null,null],
    [158744,"2018-11-21T22:40:00",29.76,"453",300,0.22,null,0.1,null,null,null],
    [158745,"2018-11-21T22:50:00",29.72,null,null,0.01,null,0.1,null,null,null],
    [158746,"2018-11-21T23:00:00",28.17,null,null,0.01,null,0.1,null,null,null],
    [158747,"2018-11-21T23:10:00",28.69,null,null,0.01,null,0.1,null,null,null],
    [158748,"2018-11-21T23:20:00",28.32,null,null,0.01,null,0.1,null,null,null],
    [158749,"2018-11-21T23:40:00",28.46,null,null,0.01,null,0.11,null,null,null],
    [158750,"2018-11-21T23:50:00",28.08,null,null,0.01,null,0.11,null,null,null],
    [158751,"2018-11-22T00:00:00",27.7,null,null,0.01,null,0.11,null,null,null],
    [158752,"2018-11-22T00:10:00",27.48,null,null,0.01,null,0.11,null,null,null],
    [158753,"2018-11-22T00:20:00",28.03,null,null,0.01,null,0.11,null,null,null],
    [158754,"2018-11-22T00:30:00",27.86,null,null,0.01,null,0.11,null,null,null],
    [158755,"2018-11-22T00:40:00",29.61,null,null,0.01,null,0.11,null,null,null],
    [158756,"2018-11-22T00:50:00",29.69,"483",320,0.23,null,0.11,null,null,null],
    [158757,"2018-11-22T01:00:00",29.68,"474",310,0.23,null,0.11,null,null,null],
    [158758,"2018-11-22T01:10:00",29.69,"458",300,0.22,null,0.11,null,null,null],
    [158759,"2018-11-22T01:20:00",29.67,"446",290,0.21,null,0.11,null,null,null],
    [158760,"2018-11-22T01:30:00",29.68,"438",290,0.21,null,0.12,null,null,null],
    [158761,"2018-11-22T01:40:00",29.66,"425",280,0.2,null,0.12,null,null,null],
    [158762,"2018-11-22T01:50:00",29.7,"404",260,0.19,null,0.13,null,null,null],
    [158763,"2018-11-22T02:00:00",29.69,"397",260,0.19,null,0.13,null,null,null],
    [158764,"2018-11-22T02:10:00",29.66,"407",270,0.19,null,0.14,null,null,null],
    [158765,"2018-11-22T02:20:00",29.67,"404",260,0.19,null,0.14,null,null,null],
    [158766,"2018-11-22T02:30:00",29.66,"400",260,0.19,null,0.15,null,null,null],
    [158767,"2018-11-22T02:40:00",29.68,"397",260,0.19,null,0.15,null,null,null],
    [158768,"2018-11-22T02:50:00",29.68,"400",260,0.19,null,0.16,null,null,null],
    [158769,"2018-11-22T03:00:00",29.69,"401",260,0.19,null,0.16,null,null,null],
    [158770,"2018-11-22T03:10:00",29.69,"402",260,0.19,null,0.17,null,null,null],
    [158771,"2018-11-22T03:20:00",29.68,"401",260,0.19,null,0.17,null,null,null],
    [158772,"2018-11-22T03:30:00",29.67,"400",260,0.19,null,0.18,null,null,null],
    [158773,"2018-11-22T03:40:00",29.69,"398",260,0.19,null,0.18,null,null,null],
    [158774,"2018-11-22T03:50:00",29.68,"398",260,0.19,null,0.18,null,null,null],
    [158775,"2018-11-22T04:00:00",29.68,"397",260,0.19,null,0.18,null,null,null],
    [158776,"2018-11-22T04:10:00",29.66,"398",260,0.19,null,0.19,null,null,null],
    [158777,"2018-11-22T04:20:00",29.67,"399",260,0.19,null,0.19,null,null,null],
    [158778,"2018-11-22T04:30:00",29.67,"400",260,0.19,null,0.19,null,null,null],
    [158779,"2018-11-22T04:40:00",29.67,"401",260,0.19,null,0.19,null,null,null],
    [158780,"2018-11-22T04:50:00",29.68,"405",260,0.19,null,0.2,null,null,null],
    [158781,"2018-11-22T05:00:00",29.68,"408",270,0.19,null,0.2,null,null,null],
    [158782,"2018-11-22T05:10:00",29.69,"417",270,0.2,null,0.2,null,null,null],
    [158783,"2018-11-22T05:20:00",29.69,"423",280,0.2,null,0.2,null,null,null],
    [158784,"2018-11-22T05:30:00",29.69,"429",280,0.2,null,0.2,null,null,null],
    [158785,"2018-11-22T05:40:00",29.69,"445",290,0.21,null,0.2,null,null,null],
    [158786,"2018-11-22T05:50:00",29.71,"476",310,0.23,null,0.2,null,null,null],
    [158787,"2018-11-22T06:00:00",29.7,"483",320,0.23,null,0.2,null,null,null],
    [158788,"2018-11-22T06:10:00",29.71,"526",340,0.25,null,0.2,null,null,null],
    [158789,"2018-11-22T06:20:00",29.72,"580",380,0.28,null,0.2,null,null,null],
    [158790,"2018-11-22T06:30:00",29.72,"677",440,0.33,null,0.2,null,null,null],
    [158791,"2018-11-22T06:40:00",29.73,"762",500,0.37,null,0.2,null,null,null],
    [158792,"2018-11-22T06:50:00",29.73,"937",610,0.46,null,0.2,null,null,null],
    [158793,"2018-11-22T07:00:00",29.73,"1054",690,0.52,null,0.19,null,null,null],
    [158794,"2018-11-22T07:10:00",29.73,"1276",830,0.63,null,0.19,null,null,null],
    [158795,"2018-11-22T07:20:00",29.73,"1525",1000,0.76,null,0.19,null,null,null],
    [158796,"2018-11-22T07:30:00",29.73,"1733",1130,0.87,null,0.18,null,null,null],
    [158797,"2018-11-22T07:40:00",29.73,"1843",1200,0.93,null,0.18,null,null,null],
    [158798,"2018-11-22T07:50:00",29.73,"1988",1300,1.01,null,0.18,null,null,null],
    [158799,"2018-11-22T08:00:00",29.73,"2201",1440,1.12,null,0.17,null,null,null],
    [158800,"2018-11-22T08:10:00",29.73,"2143",1400,1.09,null,0.17,null,null,null],
    [158801,"2018-11-22T08:20:00",29.73,"2406",1570,1.23,null,0.16,null,null,null],
    [158802,"2018-11-22T08:30:00",29.73,"2621",1710,1.35,null,0.16,null,null,null],
    [158803,"2018-11-22T08:40:00",29.75,"1820",1190,0.92,null,0.16,null,null,null],
    [158804,"2018-11-22T08:50:00",29.74,"1930",1260,0.98,null,0.15,null,null,null],
    [158805,"2018-11-22T09:00:00",29.74,"2230",1460,1.14,null,0.15,null,null,null],
    [158806,"2018-11-22T09:10:00",29.79,"2096",1370,1.06,null,0.15,null,null,null],
    [158807,"2018-11-22T09:20:00",29.89,"1541",1010,0.77,null,0.15,null,null,null],
    [158808,"2018-11-22T09:30:00",29.84,"1790",1170,0.9,null,0.14,null,null,null],
    [158809,"2018-11-22T09:40:00",29.84,"1740",1140,0.88,null,0.14,null,null,null],
    [158810,"2018-11-22T09:50:00",29.83,"1810",1180,0.91,null,0.14,null,null,null],
    [158811,"2018-11-22T10:00:00",29.82,"1844",1200,0.93,null,0.14,null,null,null],
    [158812,"2018-11-22T10:10:00",29.86,"1724",1130,0.87,null,0.14,null,null,null],
    [158813,"2018-11-22T10:20:00",29.86,"1608",1050,0.81,null,0.13,null,null,null],
    [158814,"2018-11-22T10:30:00",29.87,"1550",1010,0.78,null,0.13,null,null,null],
    [158815,"2018-11-22T10:40:00",29.89,"1286",840,0.64,null,0.13,null,null,null],
    [158816,"2018-11-22T10:50:00",29.9,"1256",820,0.62,null,0.13,null,null,null],
    [158817,"2018-11-22T11:00:00",29.91,"1064",690,0.52,null,0.13,null,null,null],
    [158818,"2018-11-22T11:10:00",29.91,"967",630,0.47,null,0.13,null,null,null],
    [158819,"2018-11-22T11:20:00",29.9,"975",640,0.48,null,0.13,null,null,null],
    [158820,"2018-11-22T11:30:00",29.9,"958",630,0.47,null,0.13,null,null,null],
    [158821,"2018-11-22T11:40:00",30.03,"735",480,0.36,null,0.13,null,null,null],
    [158822,"2018-11-22T11:50:00",30.02,"774",500,0.38,null,0.13,null,null,null],
    [158823,"2018-11-22T12:00:00",30.02,"766",500,0.37,null,0.13,null,null,null],
    [158824,"2018-11-22T12:10:00",30.04,"745",490,0.36,null,0.13,null,null,null],
    [158825,"2018-11-22T12:20:00",30.02,"722",470,0.35,null,0.13,null,null,null],
    [158826,"2018-11-22T12:30:00",30.04,"669",440,0.32,null,0.14,null,null,null],
    [158827,"2018-11-22T12:40:00",30.07,"640",420,0.31,null,0.14,null,null,null],
    [158828,"2018-11-22T12:50:00",30.08,"679",440,0.33,null,0.14,null,null,null],
    [158829,"2018-11-22T13:00:00",30.01,"623",410,0.3,null,0.14,null,null,null],
    [158830,"2018-11-22T13:10:00",30.04,"624",410,0.3,null,0.15,null,null,null],
    [158831,"2018-11-22T13:20:00",30.06,"627",410,0.3,null,0.15,null,null,null],
    [158832,"2018-11-22T13:30:00",30.02,"550",360,0.26,null,0.15,null,null,null],
    [158833,"2018-11-22T13:40:00",30.02,"498",330,0.24,null,0.16,null,null,null],
    [158834,"2018-11-22T13:50:00",30.04,"503",330,0.24,null,0.16,null,null,null],
    [158835,"2018-11-22T14:00:00",30.07,"520",340,0.25,null,0.16,null,null,null],
    [158836,"2018-11-22T14:10:00",30.03,"513",330,0.25,null,0.17,null,null,null],
    [158837,"2018-11-22T14:20:00",30.01,"496",320,0.24,null,0.17,null,null,null],
    [158838,"2018-11-22T14:30:00",30,"494",320,0.24,null,0.17,null,null,null],
    [158839,"2018-11-22T14:40:00",30,"500",330,0.24,null,0.18,null,null,null],
    [158840,"2018-11-22T14:50:00",29.88,"564",370,0.27,null,0.18,null,null,null],
    [158841,"2018-11-22T15:00:00",29.88,"608",400,0.29,null,0.18,null,null,null],
    [158842,"2018-11-22T15:10:00",29.87,"646",420,0.31,null,0.18,null,null,null],
    [158843,"2018-11-22T15:20:00",29.88,"686",450,0.33,null,0.19,null,null,null],
    [158844,"2018-11-22T15:30:00",29.9,"754",490,0.37,null,0.19,null,null,null],
    [158845,"2018-11-22T15:40:00",29.91,"806",530,0.39,null,0.19,null,null,null],
    [158846,"2018-11-22T15:50:00",29.91,"918",600,0.45,null,0.19,null,null,null],
    [158847,"2018-11-22T16:00:00",29.91,"1023",670,0.5,null,0.19,null,null,null],
    [158848,"2018-11-22T16:10:00",29.91,"1244",810,0.62,null,0.19,null,null,null],
    [158849,"2018-11-22T16:20:00",29.92,"1275",830,0.63,null,0.19,null,null,null],
    [158850,"2018-11-22T16:30:00",29.92,"1487",970,0.74,null,0.19,null,null,null],
    [158851,"2018-11-22T16:40:00",29.93,"1487",970,0.74,null,0.19,null,null,null],
    [158852,"2018-11-22T16:50:00",29.93,"1444",940,0.72,null,0.19,null,null,null],
    [158853,"2018-11-22T17:00:00",29.93,"1530",1000,0.76,null,0.19,null,null,null],
    [158854,"2018-11-22T17:10:00",29.97,"1108",720,0.55,null,0.19,null,null,null],
    [158855,"2018-11-22T17:20:00",29.96,"1372",900,0.68,null,0.18,null,null,null],
    [158856,"2018-11-22T17:30:00",29.96,"1431",930,0.71,null,0.18,null,null,null],
    [158857,"2018-11-22T17:40:00",29.95,"1435",940,0.72,null,0.18,null,null,null],
    [158858,"2018-11-22T17:50:00",29.94,"1578",1030,0.79,null,0.17,null,null,null],
    [158859,"2018-11-22T18:00:00",29.93,"1601",1040,0.8,null,0.17,null,null,null],
    [158860,"2018-11-22T18:10:00",29.93,"1442",940,0.72,null,0.17,null,null,null],
    [158861,"2018-11-22T18:20:00",29.9,"1134",740,0.56,null,0.16,null,null,null],
    [158862,"2018-11-22T18:30:00",29.93,"1376",900,0.68,null,0.16,null,null,null],
    [158863,"2018-11-22T18:40:00",29.93,"1455",950,0.73,null,0.16,null,null,null],
    [158864,"2018-11-22T18:50:00",29.94,"1514",990,0.76,null,0.15,null,null,null],
    [158865,"2018-11-22T19:00:00",29.94,"1713",1120,0.86,null,0.15,null,null,null],
    [158866,"2018-11-22T19:10:00",29.93,"1550",1010,0.78,null,0.14,null,null,null],
    [158867,"2018-11-22T19:20:00",29.93,"1798",1170,0.91,null,0.15,null,null,null],
    [158868,"2018-11-22T19:30:00",29.97,"1486",970,0.74,null,0.14,null,null,null],
    [158869,"2018-11-22T19:40:00",29.92,"1636",1070,0.82,null,0.13,null,null,null],
    [158870,"2018-11-22T19:50:00",29.9,"1986",1300,1.01,null,0.14,null,null,null],
    [158871,"2018-11-22T20:00:00",29.89,"1577",1030,0.79,null,0.13,null,null,null],
    [158872,"2018-11-22T20:10:00",29.87,"1601",1040,0.8,null,0.13,null,null,null],
    [158873,"2018-11-22T20:20:00",29.89,"1707",1110,0.86,null,0.13,null,null,null],
    [158874,"2018-11-22T20:30:00",29.88,"1697",1110,0.85,null,0.12,null,null,null],
    [158875,"2018-11-22T20:40:00",29.88,"1700",1110,0.85,null,0.12,null,null,null],
    [158876,"2018-11-22T20:50:00",29.87,"1517",990,0.76,null,0.12,null,null,null],
    [158877,"2018-11-22T21:00:00",29.88,"1463",950,0.73,null,0.11,null,null,null],
    [158878,"2018-11-22T21:10:00",29.88,"1231",800,0.61,null,0.11,null,null,null],
    [158879,"2018-11-22T21:20:00",29.88,"1194",780,0.59,null,0.11,null,null,null],
    [158880,"2018-11-22T21:30:00",29.87,"1139",740,0.56,null,0.11,null,null,null],
    [158881,"2018-11-22T21:40:00",29.87,"1113",730,0.55,null,0.1,null,null,null],
    [158882,"2018-11-22T21:50:00",29.86,"1031",670,0.51,null,0.1,null,null,null],
    [158883,"2018-11-22T22:00:00",29.85,"980",640,0.48,null,0.1,null,null,null],
    [158884,"2018-11-22T22:10:00",29.84,"929",610,0.45,null,0.1,null,null,null],
    [158885,"2018-11-22T22:20:00",29.84,"800",520,0.39,null,0.1,null,null,null],
    [158886,"2018-11-22T22:30:00",29.81,"303",200,0.14,null,0.1,null,null,null],
    [158887,"2018-11-22T22:40:00",29.83,"381",250,0.18,null,0.1,null,null,null],
    [158888,"2018-11-22T22:50:00",28.66,null,null,0.01,null,0.11,null,null,null],
    [158889,"2018-11-22T23:00:00",26.2,null,null,0.01,null,0.11,null,null,null],
    [158890,"2018-11-22T23:10:00",26.49,null,null,0.01,null,0.11,null,null,null],
    [158891,"2018-11-22T23:20:00",27.66,null,null,0.01,null,0.11,null,null,null],
    [158892,"2018-11-22T23:30:00",27.92,null,null,null,null,0.11,null,null,null],
    [158893,"2018-11-22T23:40:00",27.15,null,null,0.01,null,0.11,null,null,null],
    [158894,"2018-11-22T23:50:00",25.7,null,null,0.01,null,0.11,null,null,null],
    [158895,"2018-11-23T00:00:00",25.69,null,null,null,null,0.11,null,null,null],
    [158896,"2018-11-23T00:10:00",25.86,null,null,null,null,0.11,null,null,null],
    [158897,"2018-11-23T00:20:00",24.78,null,null,null,null,0.12,null,null,null],
    [158898,"2018-11-23T00:30:00",25.76,null,null,null,null,0.11,null,null,null],
    [158899,"2018-11-23T00:40:00",25.85,null,null,null,null,0.11,null,null,null],
    [158900,"2018-11-23T00:50:00",25,null,null,null,null,0.12,null,null,null],
    [158901,"2018-11-23T01:00:00",25.36,null,null,null,null,0.12,null,null,null],
    [158902,"2018-11-23T01:10:00",26.64,null,null,null,null,0.11,null,null,null],
    [158903,"2018-11-23T01:20:00",26.76,null,null,null,null,0.11,null,null,null],
    [158904,"2018-11-23T01:30:00",27.71,null,null,null,null,0.11,null,null,null],
    [158905,"2018-11-23T01:40:00",29.74,"474",310,0.23,null,0.11,null,null,null],
    [158906,"2018-11-23T01:50:00",29.75,"460",300,0.22,null,0.11,null,null,null],
    [158907,"2018-11-23T02:00:00",29.76,"465",300,0.22,null,0.12,null,null,null],
    [158908,"2018-11-23T02:10:00",29.77,"446",290,0.21,null,0.12,null,null,null],
    [158909,"2018-11-23T02:20:00",29.74,"440",290,0.21,null,0.12,null,null,null],
    [158910,"2018-11-23T02:30:00",29.74,"423",280,0.2,null,0.13,null,null,null],
    [158911,"2018-11-23T02:40:00",29.72,"424",280,0.2,null,0.14,null,null,null],
    [158912,"2018-11-23T02:50:00",29.73,"412",270,0.2,null,0.14,null,null,null],
    [158913,"2018-11-23T03:00:00",29.74,"406",260,0.19,null,0.15,null,null,null],
    [158914,"2018-11-23T03:10:00",29.76,"404",260,0.19,null,0.15,null,null,null],
    [158915,"2018-11-23T03:20:00",29.75,"405",260,0.19,null,0.16,null,null,null],
    [158916,"2018-11-23T03:30:00",29.75,"409",270,0.19,null,0.17,null,null,null],
    [158917,"2018-11-23T03:40:00",29.75,"408",270,0.19,null,0.17,null,null,null],
    [158918,"2018-11-23T03:50:00",29.76,"408",270,0.19,null,0.17,null,null,null],
    [158919,"2018-11-23T04:00:00",29.76,"407",270,0.19,null,0.18,null,null,null],
    [158920,"2018-11-23T04:10:00",29.73,"405",260,0.19,null,0.18,null,null,null],
    [158921,"2018-11-23T04:20:00",29.73,"405",260,0.19,null,0.19,null,null,null],
    [158922,"2018-11-23T04:30:00",29.75,"404",260,0.19,null,0.19,null,null,null],
    [158923,"2018-11-23T04:40:00",29.73,"404",260,0.19,null,0.19,null,null,null],
    [158924,"2018-11-23T04:50:00",29.73,"404",260,0.19,null,0.2,null,null,null],
    [158925,"2018-11-23T05:00:00",29.73,"403",260,0.19,null,0.2,null,null,null],
    [158926,"2018-11-23T05:10:00",29.73,"405",260,0.19,null,0.2,null,null,null],
    [158927,"2018-11-23T05:20:00",29.73,"410",270,0.19,null,0.21,null,null,null],
    [158928,"2018-11-23T05:30:00",29.72,"412",270,0.2,null,0.21,null,null,null],
    [158929,"2018-11-23T05:40:00",29.73,"416",270,0.2,null,0.21,null,null,null],
    [158930,"2018-11-23T05:50:00",29.72,"419",270,0.2,null,0.21,null,null,null],
    [158931,"2018-11-23T06:00:00",29.72,"422",280,0.2,null,0.21,null,null,null],
    [158932,"2018-11-23T06:10:00",29.73,"427",280,0.2,null,0.21,null,null,null],
    [158933,"2018-11-23T06:20:00",29.73,"435",280,0.21,null,0.21,null,null,null],
    [158934,"2018-11-23T06:30:00",29.73,"441",290,0.21,null,0.21,null,null,null],
    [158935,"2018-11-23T06:40:00",29.73,"449",290,0.21,null,0.21,null,null,null],
    [158936,"2018-11-23T06:50:00",29.74,"463",300,0.22,null,0.21,null,null,null],
    [158937,"2018-11-23T07:00:00",29.75,"478",310,0.23,null,0.21,null,null,null],
    [158938,"2018-11-23T07:10:00",29.76,"503",330,0.24,null,0.21,null,null,null],
    [158939,"2018-11-23T07:20:00",29.75,"494",320,0.24,null,0.21,null,null,null],
    [158940,"2018-11-23T07:30:00",29.77,"540",350,0.26,null,0.21,null,null,null],
    [158941,"2018-11-23T07:40:00",29.77,"575",380,0.28,null,0.2,null,null,null],
    [158942,"2018-11-23T07:50:00",29.78,"663",430,0.32,null,0.2,null,null,null],
    [158943,"2018-11-23T08:00:00",29.78,"728",470,0.35,null,0.2,null,null,null],
    [158944,"2018-11-23T08:10:00",29.78,"819",530,0.4,null,0.2,null,null,null],
    [158945,"2018-11-23T08:20:00",29.78,"866",560,0.42,null,0.19,null,null,null],
    [158946,"2018-11-23T08:30:00",29.79,"1022",670,0.5,null,0.19,null,null,null],
    [158947,"2018-11-23T08:40:00",29.79,"1088",710,0.54,null,0.18,null,null,null],
    [158948,"2018-11-23T08:50:00",29.79,"1196",780,0.59,null,0.18,null,null,null],
    [158949,"2018-11-23T09:00:00",29.78,"1289",840,0.64,null,0.17,null,null,null],
    [158950,"2018-11-23T09:10:00",29.75,"918",600,0.45,null,0.17,null,null,null],
    [158951,"2018-11-23T09:20:00",29.78,"1025",670,0.5,null,0.17,null,null,null],
    [158952,"2018-11-23T09:30:00",29.79,"1099",720,0.54,null,0.16,null,null,null],
    [158953,"2018-11-23T09:40:00",29.79,"1085",710,0.53,null,0.16,null,null,null],
    [158954,"2018-11-23T09:50:00",29.86,"1015",660,0.5,null,0.16,null,null,null],
    [158955,"2018-11-23T10:00:00",29.89,"973",640,0.48,null,0.15,null,null,null],
    [158956,"2018-11-23T10:10:00",29.9,"927",600,0.45,null,0.15,null,null,null],
    [158957,"2018-11-23T10:20:00",29.9,"907",590,0.44,null,0.15,null,null,null],
    [158958,"2018-11-23T10:30:00",29.92,"880",570,0.43,null,0.14,null,null,null],
    [158959,"2018-11-23T10:40:00",29.91,"882",580,0.43,null,0.14,null,null,null],
    [158960,"2018-11-23T10:50:00",29.95,"798",520,0.39,null,0.14,null,null,null],
    [158961,"2018-11-23T11:00:00",29.97,"768",500,0.37,null,0.14,null,null,null],
    [158962,"2018-11-23T11:10:00",30.02,"731",480,0.35,null,0.14,null,null,null],
    [158963,"2018-11-23T11:20:00",30.06,"712",470,0.35,null,0.13,null,null,null],
    [158964,"2018-11-23T11:30:00",30.05,"662",430,0.32,null,0.13,null,null,null],
    [158965,"2018-11-23T11:40:00",30.04,"679",440,0.33,null,0.13,null,null,null],
    [158966,"2018-11-23T11:50:00",30.06,"634",410,0.31,null,0.13,null,null,null],
    [158967,"2018-11-23T12:00:00",30.06,"633",410,0.31,null,0.13,null,null,null],
    [158968,"2018-11-23T12:10:00",30.08,"610",400,0.29,null,0.13,null,null,null],
    [158969,"2018-11-23T12:20:00",30.06,"596",390,0.29,null,0.13,null,null,null],
    [158970,"2018-11-23T12:30:00",30.04,"593",390,0.29,null,0.13,null,null,null],
    [158971,"2018-11-23T12:40:00",30.02,"577",380,0.28,null,0.13,null,null,null],
    [158972,"2018-11-23T12:50:00",29.99,"544",350,0.26,null,0.13,null,null,null],
    [158973,"2018-11-23T13:00:00",30,"550",360,0.26,null,0.13,null,null,null],
    [158974,"2018-11-23T13:10:00",29.94,"503",330,0.24,null,0.13,null,null,null],
    [158975,"2018-11-23T13:20:00",29.97,"528",340,0.25,null,0.13,null,null,null],
    [158976,"2018-11-23T13:30:00",29.94,"501",330,0.24,null,0.13,null,null,null],
    [158977,"2018-11-23T13:40:00",29.93,"470",310,0.22,null,0.14,null,null,null],
    [158978,"2018-11-23T13:50:00",29.93,"477",310,0.23,null,0.14,null,null,null],
    [158979,"2018-11-23T14:00:00",29.95,"469",310,0.22,null,0.15,null,null,null],
    [158980,"2018-11-23T14:10:00",29.95,"444",290,0.21,null,0.15,null,null,null],
    [158981,"2018-11-23T14:20:00",29.94,"444",290,0.21,null,0.15,null,null,null],
    [158982,"2018-11-23T14:30:00",29.92,"432",280,0.21,null,0.16,null,null,null],
    [158983,"2018-11-23T14:40:00",29.95,"428",280,0.2,null,0.16,null,null,null],
    [158984,"2018-11-23T14:50:00",29.94,"422",270,0.2,null,0.16,null,null,null],
    [158985,"2018-11-23T15:00:00",29.96,"427",280,0.2,null,0.17,null,null,null],
    [158986,"2018-11-23T15:10:00",29.96,"425",280,0.2,null,0.17,null,null,null],
    [158987,"2018-11-23T15:20:00",29.94,"421",270,0.2,null,0.18,null,null,null],
    [158988,"2018-11-23T15:30:00",29.95,"418",270,0.2,null,0.18,null,null,null],
    [158989,"2018-11-23T15:40:00",29.94,"420",270,0.2,null,0.18,null,null,null],
    [158990,"2018-11-23T15:50:00",29.94,"422",280,0.2,null,0.18,null,null,null],
    [158991,"2018-11-23T16:00:00",30.01,"422",280,0.2,null,0.19,null,null,null],
    [158992,"2018-11-23T16:10:00",30.02,"423",280,0.2,null,0.19,null,null,null],
    [158993,"2018-11-23T16:20:00",29.96,"425",280,0.2,null,0.19,null,null,null],
    [158994,"2018-11-23T16:30:00",29.94,"426",280,0.2,null,0.19,null,null,null],
    [158995,"2018-11-23T16:40:00",29.93,"427",280,0.2,null,0.19,null,null,null],
    [158996,"2018-11-23T16:50:00",29.92,"429",280,0.2,null,0.19,null,null,null],
    [158997,"2018-11-23T17:00:00",29.92,"430",280,0.2,null,0.19,null,null,null],
    [158998,"2018-11-23T17:10:00",29.92,"433",280,0.21,null,0.19,null,null,null],
    [158999,"2018-11-23T17:20:00",29.92,"436",280,0.21,null,0.19,null,null,null],
    [159000,"2018-11-23T17:30:00",29.93,"444",290,0.21,null,0.19,null,null,null],
    [159001,"2018-11-23T17:40:00",29.93,"446",290,0.21,null,0.19,null,null,null],
    [159002,"2018-11-23T17:50:00",29.92,"452",290,0.22,null,0.19,null,null,null],
    [159003,"2018-11-23T18:00:00",29.94,"460",300,0.22,null,0.19,null,null,null],
    [159004,"2018-11-23T18:10:00",29.96,"475",310,0.23,null,0.19,null,null,null],
    [159005,"2018-11-23T18:20:00",29.97,"493",320,0.24,null,0.18,null,null,null],
    [159006,"2018-11-23T18:30:00",29.97,"499",330,0.24,null,0.18,null,null,null],
    [159007,"2018-11-23T18:40:00",29.97,"499",330,0.24,null,0.18,null,null,null],
    [159008,"2018-11-23T18:50:00",29.96,"500",330,0.24,null,0.17,null,null,null],
    [159009,"2018-11-23T19:00:00",29.93,"492",320,0.24,null,0.17,null,null,null],
    [159010,"2018-11-23T19:10:00",29.95,"521",340,0.25,null,0.17,null,null,null],
    [159011,"2018-11-23T19:20:00",29.96,"545",360,0.26,null,0.16,null,null,null],
    [159012,"2018-11-23T19:30:00",29.97,"552",360,0.26,null,0.16,null,null,null],
    [159013,"2018-11-23T19:40:00",29.97,"553",360,0.27,null,0.15,null,null,null],
    [159014,"2018-11-23T19:50:00",29.97,"555",360,0.27,null,0.15,null,null,null],
    [159015,"2018-11-23T20:00:00",29.96,"544",360,0.26,null,0.15,null,null,null],
    [159016,"2018-11-23T20:10:00",29.95,"537",350,0.26,null,0.14,null,null,null],
    [159017,"2018-11-23T20:20:00",29.94,"528",340,0.25,null,0.14,null,null,null],
    [159018,"2018-11-23T20:30:00",29.94,"515",340,0.25,null,0.14,null,null,null],
    [159019,"2018-11-23T20:40:00",29.92,"513",330,0.25,null,0.13,null,null,null],
    [159020,"2018-11-23T20:50:00",29.91,"504",330,0.24,null,0.13,null,null,null],
    [159021,"2018-11-23T21:00:00",29.89,"487",320,0.23,null,0.13,null,null,null],
    [159022,"2018-11-23T21:10:00",29.88,"480",310,0.23,null,0.12,null,null,null],
    [159023,"2018-11-23T21:20:00",29.87,"474",310,0.23,null,0.12,null,null,null],
    [159024,"2018-11-23T21:30:00",29.86,"470",310,0.22,null,0.12,null,null,null],
    [159025,"2018-11-23T21:40:00",29.86,"467",300,0.22,null,0.11,null,null,null],
    [159026,"2018-11-23T21:50:00",29.85,"461",300,0.22,null,0.11,null,null,null],
    [159027,"2018-11-23T22:00:00",29.85,"463",300,0.22,null,0.11,null,null,null],
    [159028,"2018-11-23T22:10:00",29.85,"453",300,0.22,null,0.1,null,null,null],
    [159029,"2018-11-23T22:20:00",29.84,"447",290,0.21,null,0.1,null,null,null],
    [159030,"2018-11-23T22:30:00",29.84,"455",300,0.22,null,0.1,null,null,null],
    [159031,"2018-11-23T22:40:00",29.84,"445",290,0.21,null,0.11,null,null,null],
    [159032,"2018-11-23T22:50:00",29.85,"298",190,0.14,null,0.11,null,null,null],
    [159033,"2018-11-23T23:00:00",29.79,null,null,0.01,null,0.11,null,null,null],
    [159034,"2018-11-23T23:10:00",27.91,null,null,0.01,null,0.11,null,null,null],
    [159035,"2018-11-23T23:20:00",27.46,null,null,null,null,0.11,null,null,null],
    [159036,"2018-11-23T23:30:00",27.18,null,null,null,null,0.11,null,null,null],
    [159037,"2018-11-23T23:40:00",26.95,null,null,null,null,0.11,null,null,null],
    [159038,"2018-11-23T23:50:00",26.02,null,null,null,null,0.12,null,null,null],
    [159039,"2018-11-24T00:00:00",25.58,null,null,null,null,0.12,null,null,null],
    [159040,"2018-11-24T00:10:00",25.27,null,null,null,null,0.12,null,null,null],
    [159041,"2018-11-24T00:20:00",24.93,null,null,null,null,0.12,null,null,null],
    [159042,"2018-11-24T00:30:00",24.77,null,null,null,null,0.12,null,null,null],
    [159043,"2018-11-24T00:40:00",24.55,null,null,null,null,0.12,null,null,null],
    [159044,"2018-11-24T00:50:00",24.46,null,null,null,null,0.12,null,null,null],
    [159045,"2018-11-24T01:00:00",24.47,null,null,null,null,0.12,null,null,null],
    [159046,"2018-11-24T01:10:00",24.29,null,null,null,null,0.12,null,null,null],
    [159047,"2018-11-24T01:30:00",24.39,null,null,null,null,0.12,null,null,null],
    [159048,"2018-11-24T01:40:00",24.39,null,null,null,null,0.12,null,null,null],
    [159049,"2018-11-24T01:50:00",24.37,null,null,null,null,0.12,null,null,null],
    [159050,"2018-11-24T02:00:00",24.3,null,null,null,null,0.12,null,null,null],
    [159051,"2018-11-24T02:10:00",24.37,null,null,null,null,0.12,null,null,null],
    [159052,"2018-11-24T02:20:00",24.65,null,null,null,null,0.12,null,null,null],
    [159053,"2018-11-24T02:30:00",24.75,null,null,null,null,0.12,null,null,null],
    [159054,"2018-11-24T02:40:00",25.19,null,null,null,null,0.12,null,null,null],
    [159055,"2018-11-24T02:50:00",29.75,"418",270,0.2,null,0.12,null,null,null],
    [159056,"2018-11-24T03:00:00",29.85,"403",260,0.19,null,0.12,null,null,null],
    [159057,"2018-11-24T03:10:00",29.85,"402",260,0.19,null,0.13,null,null,null],
    [159058,"2018-11-24T03:20:00",29.84,"397",260,0.19,null,0.13,null,null,null],
    [159059,"2018-11-24T03:30:00",29.85,"395",260,0.19,null,0.14,null,null,null],
    [159060,"2018-11-24T03:40:00",29.88,"391",260,0.19,null,0.14,null,null,null],
    [159061,"2018-11-24T03:50:00",29.87,"389",250,0.18,null,0.15,null,null,null],
    [159062,"2018-11-24T04:00:00",29.9,"387",250,0.18,null,0.15,null,null,null],
    [159063,"2018-11-24T04:10:00",29.89,"388",250,0.18,null,0.16,null,null,null],
    [159064,"2018-11-24T04:20:00",29.91,"386",250,0.18,null,0.16,null,null,null],
    [159065,"2018-11-24T04:30:00",29.92,"385",250,0.18,null,0.17,null,null,null],
    [159066,"2018-11-24T04:40:00",29.9,"385",250,0.18,null,0.17,null,null,null],
    [159067,"2018-11-24T04:50:00",29.9,"385",250,0.18,null,0.18,null,null,null],
    [159068,"2018-11-24T05:00:00",29.89,"386",250,0.18,null,0.18,null,null,null],
    [159069,"2018-11-24T05:10:00",29.9,"386",250,0.18,null,0.19,null,null,null],
    [159070,"2018-11-24T05:20:00",29.89,"388",250,0.18,null,0.19,null,null,null],
    [159071,"2018-11-24T05:30:00",29.89,"388",250,0.18,null,0.19,null,null,null],
    [159072,"2018-11-24T05:40:00",29.89,"388",250,0.18,null,0.2,null,null,null],
    [159073,"2018-11-24T05:50:00",29.86,"390",250,0.19,null,0.2,null,null,null],
    [159074,"2018-11-24T06:00:00",29.85,"391",250,0.19,null,0.2,null,null,null],
    [159075,"2018-11-24T06:10:00",29.84,"392",260,0.19,null,0.21,null,null,null],
    [159076,"2018-11-24T06:20:00",29.82,"394",260,0.19,null,0.21,null,null,null],
    [159077,"2018-11-24T06:30:00",29.8,"395",260,0.19,null,0.21,null,null,null],
    [159078,"2018-11-24T06:40:00",29.8,"397",260,0.19,null,0.21,null,null,null],
    [159079,"2018-11-24T06:50:00",29.8,"400",260,0.19,null,0.21,null,null,null],
    [159080,"2018-11-24T07:00:00",29.79,"408",270,0.19,null,0.21,null,null,null],
    [159081,"2018-11-24T07:10:00",29.78,"411",270,0.2,null,0.21,null,null,null],
    [159082,"2018-11-24T07:20:00",29.77,"412",270,0.2,null,0.21,null,null,null],
    [159083,"2018-11-24T07:30:00",29.77,"416",270,0.2,null,0.21,null,null,null],
    [159084,"2018-11-24T07:40:00",29.77,"416",270,0.2,null,0.21,null,null,null],
    [159085,"2018-11-24T07:50:00",29.76,"420",270,0.2,null,0.21,null,null,null],
    [159086,"2018-11-24T08:00:00",29.75,"424",280,0.2,null,0.21,null,null,null],
    [159087,"2018-11-24T08:10:00",29.75,"428",280,0.2,null,0.21,null,null,null],
    [159088,"2018-11-24T08:20:00",29.75,"436",280,0.21,null,0.21,null,null,null],
    [159089,"2018-11-24T08:30:00",29.76,"442",290,0.21,null,0.21,null,null,null],
    [159090,"2018-11-24T08:40:00",29.76,"444",290,0.21,null,0.2,null,null,null],
    [159091,"2018-11-24T08:50:00",29.75,"450",290,0.21,null,0.2,null,null,null],
    [159092,"2018-11-24T09:00:00",29.76,"451",290,0.22,null,0.2,null,null,null],
    [159093,"2018-11-24T09:10:00",29.77,"455",300,0.22,null,0.19,null,null,null],
    [159094,"2018-11-24T09:20:00",29.76,"462",300,0.22,null,0.19,null,null,null],
    [159095,"2018-11-24T09:30:00",29.76,"467",300,0.22,null,0.19,null,null,null],
    [159096,"2018-11-24T09:40:00",29.76,"470",310,0.22,null,0.18,null,null,null],
    [159097,"2018-11-24T09:50:00",29.79,"503",330,0.24,null,0.18,null,null,null],
    [159098,"2018-11-24T10:00:00",29.8,"503",330,0.24,null,0.18,null,null,null],
    [159099,"2018-11-24T10:10:00",29.81,"520",340,0.25,null,0.17,null,null,null],
    [159100,"2018-11-24T10:20:00",29.82,"505",330,0.24,null,0.17,null,null,null],
    [159101,"2018-11-24T10:30:00",29.84,"540",350,0.26,null,0.17,null,null,null],
    [159102,"2018-11-24T10:40:00",29.82,"522",340,0.25,null,0.16,null,null,null],
    [159103,"2018-11-24T10:50:00",29.83,"510",330,0.24,null,0.16,null,null,null],
    [159104,"2018-11-24T11:00:00",29.82,"503",330,0.24,null,0.16,null,null,null],
    [159105,"2018-11-24T11:10:00",29.8,"510",330,0.24,null,0.15,null,null,null],
    [159106,"2018-11-24T11:20:00",29.86,"499",330,0.24,null,0.15,null,null,null],
    [159107,"2018-11-24T11:30:00",29.87,"499",330,0.24,null,0.15,null,null,null],
    [159108,"2018-11-24T11:40:00",29.88,"496",320,0.24,null,0.15,null,null,null],
    [159109,"2018-11-24T11:50:00",29.95,"497",320,0.24,null,0.15,null,null,null],
    [159110,"2018-11-24T12:00:00",29.9,"498",320,0.24,null,0.15,null,null,null],
    [159111,"2018-11-24T12:10:00",29.92,"497",320,0.24,null,0.14,null,null,null],
    [159112,"2018-11-24T12:20:00",29.91,"488",320,0.23,null,0.14,null,null,null],
    [159113,"2018-11-24T12:30:00",29.9,"483",320,0.23,null,0.14,null,null,null],
    [159114,"2018-11-24T12:40:00",29.9,"469",310,0.22,null,0.14,null,null,null],
    [159115,"2018-11-24T12:50:00",29.94,"472",310,0.23,null,0.14,null,null,null],
    [159116,"2018-11-24T13:00:00",29.93,"467",300,0.22,null,0.14,null,null,null],
    [159117,"2018-11-24T13:10:00",29.95,"471",310,0.23,null,0.14,null,null,null],
    [159118,"2018-11-24T13:20:00",29.94,"465",300,0.22,null,0.14,null,null,null],
    [159119,"2018-11-24T13:30:00",29.94,"457",300,0.22,null,0.14,null,null,null],
    [159120,"2018-11-24T13:40:00",29.94,"459",300,0.22,null,0.14,null,null,null],
    [159121,"2018-11-24T13:50:00",29.96,"455",300,0.22,null,0.14,null,null,null],
    [159122,"2018-11-24T14:00:00",29.99,"447",290,0.21,null,0.15,null,null,null],
    [159123,"2018-11-24T14:10:00",29.99,"449",290,0.21,null,0.15,null,null,null],
    [159124,"2018-11-24T14:20:00",30,"453",300,0.22,null,0.15,null,null,null],
    [159125,"2018-11-24T14:30:00",29.98,"446",290,0.21,null,0.15,null,null,null],
    [159126,"2018-11-24T14:40:00",29.98,"434",280,0.21,null,0.15,null,null,null],
    [159127,"2018-11-24T14:50:00",29.98,"439",290,0.21,null,0.16,null,null,null],
    [159128,"2018-11-24T15:00:00",29.98,"429",280,0.2,null,0.16,null,null,null],
    [159129,"2018-11-24T15:10:00",29.99,"439",290,0.21,null,0.16,null,null,null],
    [159130,"2018-11-24T15:20:00",30,"431",280,0.21,null,0.17,null,null,null],
    [159131,"2018-11-24T15:30:00",30.01,"432",280,0.21,null,0.17,null,null,null],
    [159132,"2018-11-24T15:40:00",30.01,"421",270,0.2,null,0.17,null,null,null],
    [159133,"2018-11-24T15:50:00",30.01,"421",270,0.2,null,0.17,null,null,null],
    [159134,"2018-11-24T16:00:00",30.01,"421",270,0.2,null,0.18,null,null,null],
    [159135,"2018-11-24T16:10:00",30.01,"423",280,0.2,null,0.18,null,null,null],
    [159136,"2018-11-24T16:20:00",30,"423",280,0.2,null,0.18,null,null,null],
    [159137,"2018-11-24T16:30:00",30,"421",270,0.2,null,0.18,null,null,null],
    [159138,"2018-11-24T16:40:00",30,"421",270,0.2,null,0.18,null,null,null],
    [159139,"2018-11-24T16:50:00",29.99,"422",280,0.2,null,0.18,null,null,null],
    [159140,"2018-11-24T17:00:00",29.98,"423",280,0.2,null,0.19,null,null,null],
    [159141,"2018-11-24T17:10:00",29.97,"425",280,0.2,null,0.19,null,null,null],
    [159142,"2018-11-24T17:20:00",29.97,"425",280,0.2,null,0.19,null,null,null],
    [159143,"2018-11-24T17:30:00",29.96,"425",280,0.2,null,0.19,null,null,null],
    [159144,"2018-11-24T17:40:00",29.95,"425",280,0.2,null,0.19,null,null,null],
    [159145,"2018-11-24T17:50:00",29.93,"426",280,0.2,null,0.19,null,null,null],
    [159146,"2018-11-24T18:00:00",29.94,"426",280,0.2,null,0.19,null,null,null],
    [159147,"2018-11-24T18:10:00",29.94,"427",280,0.2,null,0.18,null,null,null],
    [159148,"2018-11-24T18:20:00",29.93,"427",280,0.2,null,0.18,null,null,null],
    [159149,"2018-11-24T18:30:00",29.94,"429",280,0.2,null,0.18,null,null,null],
    [159150,"2018-11-24T18:40:00",29.93,"428",280,0.2,null,0.18,null,null,null],
    [159151,"2018-11-24T18:50:00",29.95,"436",280,0.21,null,0.18,null,null,null],
    [159152,"2018-11-24T19:00:00",29.96,"443",290,0.21,null,0.17,null,null,null],
    [159153,"2018-11-24T19:10:00",29.94,"442",290,0.21,null,0.17,null,null,null],
    [159154,"2018-11-24T19:20:00",29.93,"444",290,0.21,null,0.17,null,null,null],
    [159155,"2018-11-24T19:30:00",29.93,"445",290,0.21,null,0.16,null,null,null],
    [159156,"2018-11-24T19:40:00",29.93,"448",290,0.21,null,0.16,null,null,null],
    [159157,"2018-11-24T19:50:00",29.92,"445",290,0.21,null,0.15,null,null,null],
    [159158,"2018-11-24T20:00:00",29.93,"443",290,0.21,null,0.15,null,null,null],
    [159159,"2018-11-24T20:10:00",29.92,"442",290,0.21,null,0.15,null,null,null],
    [159160,"2018-11-24T20:20:00",29.91,"441",290,0.21,null,0.14,null,null,null],
    [159161,"2018-11-24T20:30:00",29.91,"441",290,0.21,null,0.14,null,null,null],
    [159162,"2018-11-24T20:40:00",29.91,"439",290,0.21,null,0.14,null,null,null],
    [159163,"2018-11-24T20:50:00",29.9,"439",290,0.21,null,0.13,null,null,null],
    [159164,"2018-11-24T21:00:00",29.9,"439",290,0.21,null,0.13,null,null,null],
    [159165,"2018-11-24T21:10:00",29.89,"435",280,0.21,null,0.13,null,null,null],
    [159166,"2018-11-24T21:20:00",29.88,"432",280,0.21,null,0.12,null,null,null],
    [159167,"2018-11-24T21:30:00",29.87,"431",280,0.21,null,0.12,null,null,null],
    [159168,"2018-11-24T21:40:00",29.85,"421",270,0.2,null,0.11,null,null,null],
    [159169,"2018-11-24T21:50:00",29.84,"426",280,0.2,null,0.11,null,null,null],
    [159170,"2018-11-24T22:00:00",29.85,"416",270,0.2,null,0.11,null,null,null],
    [159171,"2018-11-24T22:10:00",29.84,"422",280,0.2,null,0.1,null,null,null],
    [159172,"2018-11-24T22:20:00",29.84,"422",270,0.2,null,0.1,null,null,null],
    [159173,"2018-11-24T22:30:00",29.84,"423",280,0.2,null,0.11,null,null,null],
    [159174,"2018-11-24T22:40:00",29.84,"238",160,0.11,null,0.11,null,null,null],
    [159175,"2018-11-24T22:50:00",27.05,null,null,0.01,null,0.11,null,null,null],
    [159176,"2018-11-24T23:00:00",25.54,null,null,0.01,null,0.11,null,null,null],
    [159177,"2018-11-24T23:20:00",25.52,null,null,null,null,0.11,null,null,null],
    [159178,"2018-11-24T23:30:00",24.09,null,null,null,null,0.12,null,null,null],
    [159179,"2018-11-24T23:40:00",23.95,null,null,null,null,0.12,null,null,null],
    [159180,"2018-11-24T23:50:00",24.14,null,null,null,null,0.12,null,null,null],
    [159181,"2018-11-25T00:00:00",24,null,null,null,null,0.12,null,null,null],
    [159182,"2018-11-25T00:10:00",24.27,null,null,null,null,0.12,null,null,null],
    [159183,"2018-11-25T00:20:00",25.86,null,null,null,null,0.12,null,null,null],
    [159184,"2018-11-25T00:30:00",26.89,null,null,null,null,0.12,null,null,null],
    [159185,"2018-11-25T00:40:00",27.08,null,null,null,null,0.12,null,null,null],
    [159186,"2018-11-25T00:50:00",27.48,null,null,null,null,0.12,null,null,null],
    [159187,"2018-11-25T01:00:00",27.36,null,null,null,null,0.12,null,null,null],
    [159188,"2018-11-25T01:10:00",27.34,null,null,null,null,0.12,null,null,null],
    [159189,"2018-11-25T01:20:00",27.47,null,null,null,null,0.12,null,null,null],
    [159190,"2018-11-25T01:30:00",27.56,null,null,null,null,0.12,null,null,null],
    [159191,"2018-11-25T01:40:00",27.58,null,null,null,null,0.12,null,null,null],
    [159192,"2018-11-25T01:50:00",27.56,null,null,null,null,0.12,null,null,null],
    [159193,"2018-11-25T02:00:00",27.24,null,null,null,null,0.12,null,null,null],
    [159194,"2018-11-25T02:10:00",27.02,null,null,null,null,0.12,null,null,null],
    [159195,"2018-11-25T02:20:00",26.84,null,null,null,null,0.12,null,null,null],
    [159196,"2018-11-25T02:30:00",26.72,null,null,null,null,0.12,null,null,null],
    [159197,"2018-11-25T02:40:00",26.9,null,null,null,null,0.12,null,null,null],
    [159198,"2018-11-25T02:50:00",26.74,null,null,null,null,0.12,null,null,null],
    [159199,"2018-11-25T03:00:00",26.64,null,null,null,null,0.12,null,null,null],
    [159200,"2018-11-25T03:10:00",26.89,null,null,null,null,0.12,null,null,null],
    [159201,"2018-11-25T03:20:00",27.23,null,null,null,null,0.12,null,null,null],
    [159202,"2018-11-25T03:30:00",27.35,null,null,null,null,0.12,null,null,null],
    [159203,"2018-11-25T03:40:00",27.38,null,null,null,null,0.12,null,null,null],
    [159204,"2018-11-25T03:50:00",29.85,"402",260,0.19,null,0.12,null,null,null],
    [159205,"2018-11-25T04:00:00",29.87,"400",260,0.19,null,0.12,null,null,null],
    [159206,"2018-11-25T04:10:00",29.91,"390",250,0.19,null,0.13,null,null,null],
    [159207,"2018-11-25T04:20:00",29.91,"386",250,0.18,null,0.13,null,null,null],
    [159208,"2018-11-25T04:30:00",29.89,"385",250,0.18,null,0.14,null,null,null],
    [159209,"2018-11-25T04:40:00",29.89,"383",250,0.18,null,0.14,null,null,null],
    [159210,"2018-11-25T04:50:00",29.93,"381",250,0.18,null,0.15,null,null,null],
    [159211,"2018-11-25T05:00:00",29.93,"382",250,0.18,null,0.15,null,null,null],
    [159212,"2018-11-25T05:10:00",29.93,"381",250,0.18,null,0.16,null,null,null],
    [159213,"2018-11-25T05:20:00",29.9,"381",250,0.18,null,0.16,null,null,null],
    [159214,"2018-11-25T05:30:00",29.92,"380",250,0.18,null,0.17,null,null,null],
    [159215,"2018-11-25T05:40:00",29.95,"380",250,0.18,null,0.17,null,null,null],
    [159216,"2018-11-25T05:50:00",29.94,"380",250,0.18,null,0.18,null,null,null],
    [159217,"2018-11-25T06:00:00",29.91,"381",250,0.18,null,0.18,null,null,null],
    [159218,"2018-11-25T06:10:00",29.91,"381",250,0.18,null,0.19,null,null,null],
    [159219,"2018-11-25T06:20:00",29.92,"382",250,0.18,null,0.19,null,null,null],
    [159220,"2018-11-25T06:30:00",29.92,"382",250,0.18,null,0.19,null,null,null],
    [159221,"2018-11-25T06:40:00",29.91,"383",250,0.18,null,0.2,null,null,null],
    [159222,"2018-11-25T06:50:00",29.88,"383",250,0.18,null,0.2,null,null,null],
    [159223,"2018-11-25T07:00:00",29.87,"384",250,0.18,null,0.2,null,null,null],
    [159224,"2018-11-25T07:10:00",29.86,"385",250,0.18,null,0.2,null,null,null],
    [159225,"2018-11-25T07:20:00",29.86,"386",250,0.18,null,0.21,null,null,null],
    [159226,"2018-11-25T07:30:00",29.85,"390",250,0.19,null,0.21,null,null,null],
    [159227,"2018-11-25T07:40:00",29.83,"394",260,0.19,null,0.21,null,null,null],
    [159228,"2018-11-25T07:50:00",29.83,"395",260,0.19,null,0.21,null,null,null],
    [159229,"2018-11-25T08:00:00",29.82,"396",260,0.19,null,0.21,null,null,null],
    [159230,"2018-11-25T08:10:00",29.82,"397",260,0.19,null,0.21,null,null,null],
    [159231,"2018-11-25T08:20:00",29.81,"400",260,0.19,null,0.21,null,null,null],
    [159232,"2018-11-25T08:30:00",29.8,"401",260,0.19,null,0.21,null,null,null],
    [159233,"2018-11-25T08:40:00",29.81,"403",260,0.19,null,0.21,null,null,null],
    [159234,"2018-11-25T08:50:00",29.8,"405",260,0.19,null,0.21,null,null,null],
    [159235,"2018-11-25T09:00:00",29.8,"406",270,0.19,null,0.21,null,null,null],
    [159236,"2018-11-25T09:10:00",29.8,"409",270,0.19,null,0.21,null,null,null],
    [159237,"2018-11-25T09:20:00",29.8,"414",270,0.2,null,0.21,null,null,null],
    [159238,"2018-11-25T09:30:00",29.8,"417",270,0.2,null,0.2,null,null,null],
    [159239,"2018-11-25T09:40:00",29.81,"417",270,0.2,null,0.2,null,null,null],
    [159240,"2018-11-25T09:50:00",29.81,"423",280,0.2,null,0.2,null,null,null],
    [159241,"2018-11-25T10:00:00",29.82,"425",280,0.2,null,0.2,null,null,null],
    [159242,"2018-11-25T10:10:00",29.83,"427",280,0.2,null,0.19,null,null,null],
    [159243,"2018-11-25T10:20:00",29.85,"430",280,0.2,null,0.19,null,null,null],
    [159244,"2018-11-25T10:30:00",29.84,"432",280,0.21,null,0.18,null,null,null],
    [159245,"2018-11-25T10:40:00",29.84,"435",280,0.21,null,0.18,null,null,null],
    [159246,"2018-11-25T10:50:00",29.84,"435",280,0.21,null,0.18,null,null,null],
    [159247,"2018-11-25T11:00:00",29.98,"439",290,0.21,null,0.17,null,null,null],
    [159248,"2018-11-25T11:10:00",29.97,"440",290,0.21,null,0.17,null,null,null],
    [159249,"2018-11-25T11:20:00",29.85,"443",290,0.21,null,0.17,null,null,null],
    [159250,"2018-11-25T11:30:00",29.87,"450",290,0.21,null,0.16,null,null,null],
    [159251,"2018-11-25T11:40:00",29.91,"453",300,0.22,null,0.16,null,null,null],
    [159252,"2018-11-25T11:50:00",29.9,"452",300,0.22,null,0.16,null,null,null],
    [159253,"2018-11-25T12:00:00",29.94,"445",290,0.21,null,0.16,null,null,null],
    [159254,"2018-11-25T12:10:00",29.94,"445",290,0.21,null,0.15,null,null,null],
    [159255,"2018-11-25T12:20:00",29.91,"444",290,0.21,null,0.15,null,null,null],
    [159256,"2018-11-25T12:30:00",30.01,"442",290,0.21,null,0.15,null,null,null],
    [159257,"2018-11-25T12:40:00",30.17,"440",290,0.21,null,0.15,null,null,null],
    [159258,"2018-11-25T12:50:00",30.01,"439",290,0.21,null,0.15,null,null,null],
    [159259,"2018-11-25T13:00:00",30.07,"436",280,0.21,null,0.15,null,null,null],
    [159260,"2018-11-25T13:10:00",30.01,"439",290,0.21,null,0.14,null,null,null],
    [159261,"2018-11-25T13:20:00",30.14,"434",280,0.21,null,0.14,null,null,null],
    [159262,"2018-11-25T13:30:00",30.2,"432",280,0.21,null,0.14,null,null,null],
    [159263,"2018-11-25T13:40:00",30.22,"431",280,0.21,null,0.14,null,null,null],
    [159264,"2018-11-25T13:50:00",30.27,"429",280,0.2,null,0.14,null,null,null],
    [159265,"2018-11-25T14:00:00",30.23,"427",280,0.2,null,0.14,null,null,null],
    [159266,"2018-11-25T14:10:00",30.26,"424",280,0.2,null,0.14,null,null,null],
    [159267,"2018-11-25T14:30:00",30.24,"420",270,0.2,null,0.14,null,null,null],
    [159268,"2018-11-25T14:40:00",30.25,"424",280,0.2,null,0.14,null,null,null],
    [159269,"2018-11-25T14:50:00",30.21,"420",270,0.2,null,0.14,null,null,null],
    [159270,"2018-11-25T15:00:00",30.2,"418",270,0.2,null,0.15,null,null,null],
    [159271,"2018-11-25T15:10:00",30.2,"419",270,0.2,null,0.14,null,null,null],
    [159272,"2018-11-25T15:20:00",30.2,"419",270,0.2,null,0.15,null,null,null],
    [159273,"2018-11-25T15:30:00",30.2,"417",270,0.2,null,0.15,null,null,null],
    [159274,"2018-11-25T15:40:00",30.18,"414",270,0.2,null,0.15,null,null,null],
    [159275,"2018-11-25T15:50:00",30.18,"414",270,0.2,null,0.16,null,null,null],
    [159276,"2018-11-25T16:00:00",30.18,"413",270,0.2,null,0.16,null,null,null],
    [159277,"2018-11-25T16:10:00",30.17,"413",270,0.2,null,0.16,null,null,null],
    [159278,"2018-11-25T16:20:00",30.16,"411",270,0.2,null,0.16,null,null,null],
    [159279,"2018-11-25T16:30:00",30.16,"411",270,0.2,null,0.17,null,null,null],
    [159280,"2018-11-25T16:40:00",30.15,"412",270,0.2,null,0.17,null,null,null],
    [159281,"2018-11-25T16:50:00",30.13,"412",270,0.2,null,0.17,null,null,null],
    [159282,"2018-11-25T17:00:00",30.13,"413",270,0.2,null,0.17,null,null,null],
    [159283,"2018-11-25T17:10:00",30.11,"417",270,0.2,null,0.17,null,null,null],
    [159284,"2018-11-25T17:20:00",30.11,"413",270,0.2,null,0.18,null,null,null],
    [159285,"2018-11-25T17:30:00",30.05,"409",270,0.19,null,0.18,null,null,null],
    [159286,"2018-11-25T17:40:00",30.05,"406",270,0.19,null,0.18,null,null,null],
    [159287,"2018-11-25T17:50:00",30.08,"408",270,0.19,null,0.18,null,null,null],
    [159288,"2018-11-25T18:00:00",30.04,"408",270,0.19,null,0.18,null,null,null],
    [159289,"2018-11-25T18:10:00",30.01,"408",270,0.19,null,0.18,null,null,null],
    [159290,"2018-11-25T18:20:00",30.02,"408",270,0.19,null,0.18,null,null,null],
    [159291,"2018-11-25T18:30:00",30.01,"409",270,0.19,null,0.18,null,null,null],
    [159292,"2018-11-25T18:40:00",30.01,"409",270,0.19,null,0.17,null,null,null],
    [159293,"2018-11-25T18:50:00",29.99,"410",270,0.19,null,0.17,null,null,null],
    [159294,"2018-11-25T19:00:00",30.02,"412",270,0.2,null,0.17,null,null,null],
    [159295,"2018-11-25T19:10:00",30.06,"423",280,0.2,null,0.17,null,null,null],
    [159296,"2018-11-25T19:20:00",30.08,"431",280,0.21,null,0.17,null,null,null],
    [159297,"2018-11-25T19:30:00",30.1,"438",290,0.21,null,0.16,null,null,null],
    [159298,"2018-11-25T19:40:00",30.09,"440",290,0.21,null,0.16,null,null,null],
    [159299,"2018-11-25T19:50:00",30.04,"426",280,0.2,null,0.16,null,null,null],
    [159300,"2018-11-25T20:00:00",30.01,"419",270,0.2,null,0.15,null,null,null],
    [159301,"2018-11-25T20:10:00",30.01,"421",270,0.2,null,0.15,null,null,null],
    [159302,"2018-11-25T20:20:00",30.02,"418",270,0.2,null,0.15,null,null,null],
    [159303,"2018-11-25T20:30:00",30.02,"419",270,0.2,null,0.14,null,null,null],
    [159304,"2018-11-25T20:40:00",30.03,"418",270,0.2,null,0.14,null,null,null],
    [159305,"2018-11-25T20:50:00",30.02,"422",280,0.2,null,0.14,null,null,null],
    [159306,"2018-11-25T21:00:00",30.01,"419",270,0.2,null,0.13,null,null,null],
    [159307,"2018-11-25T21:10:00",30.01,"417",270,0.2,null,0.13,null,null,null],
    [159308,"2018-11-25T21:20:00",30.01,"419",270,0.2,null,0.13,null,null,null],
    [159309,"2018-11-25T21:30:00",30,"419",270,0.2,null,0.12,null,null,null],
    [159310,"2018-11-25T21:40:00",29.99,"416",270,0.2,null,0.12,null,null,null],
    [159311,"2018-11-25T21:50:00",29.97,"413",270,0.2,null,0.11,null,null,null],
    [159312,"2018-11-25T22:00:00",29.95,"407",270,0.19,null,0.11,null,null,null],
    [159313,"2018-11-25T22:10:00",29.96,"411",270,0.2,null,0.11,null,null,null],
    [159314,"2018-11-25T22:20:00",29.95,"412",270,0.2,null,0.1,null,null,null],
    [159315,"2018-11-25T22:30:00",29.95,"413",270,0.2,null,0.1,null,null,null],
    [159316,"2018-11-25T22:40:00",29.94,"409",270,0.19,null,0.1,null,null,null],
    [159317,"2018-11-25T22:50:00",29.97,"406",270,0.19,null,0.1,null,null,null],
    [159318,"2018-11-25T23:00:00",29.97,"222",150,0.1,null,0.1,null,null,null],
    [159319,"2018-11-25T23:10:00",27.86,null,null,null,null,0.11,null,null,null],
    [159320,"2018-11-25T23:20:00",27.71,null,null,null,null,0.11,null,null,null],
    [159321,"2018-11-25T23:30:00",26.37,null,null,null,null,0.11,null,null,null],
    [159322,"2018-11-25T23:40:00",24.19,null,null,null,null,0.12,null,null,null],
    [159323,"2018-11-25T23:50:00",23.85,null,null,null,null,0.12,null,null,null],
    [159324,"2018-11-26T00:00:00",23.4,null,null,null,null,0.12,null,null,null],
    [159325,"2018-11-26T00:10:00",24.09,null,null,null,null,0.12,null,null,null],
    [159326,"2018-11-26T00:20:00",24.77,null,null,null,null,0.12,null,null,null],
    [159327,"2018-11-26T00:30:00",24.41,null,null,null,null,0.12,null,null,null],
    [159328,"2018-11-26T00:40:00",24.61,null,null,null,null,0.12,null,null,null],
    [159329,"2018-11-26T00:50:00",24.97,null,null,null,null,0.12,null,null,null],
    [159330,"2018-11-26T01:00:00",24.88,null,null,null,null,0.12,null,null,null],
    [159331,"2018-11-26T01:10:00",24.61,null,null,null,null,0.12,null,null,null],
    [159332,"2018-11-26T01:20:00",24.66,null,null,null,null,0.12,null,null,null],
    [159333,"2018-11-26T01:30:00",24.75,null,null,null,null,0.12,null,null,null],
    [159334,"2018-11-26T01:40:00",24.58,null,null,null,null,0.12,null,null,null],
    [159335,"2018-11-26T01:50:00",24.35,null,null,null,null,0.12,null,null,null],
    [159336,"2018-11-26T02:00:00",24.01,null,null,null,null,0.13,null,null,null],
    [159337,"2018-11-26T02:10:00",25.63,null,null,null,null,0.13,null,null,null],
    [159338,"2018-11-26T02:20:00",25.8,null,null,null,null,0.13,null,null,null],
    [159339,"2018-11-26T02:30:00",25.85,null,null,null,null,0.13,null,null,null],
    [159340,"2018-11-26T02:40:00",25.92,null,null,null,null,0.13,null,null,null],
    [159341,"2018-11-26T02:50:00",26.05,null,null,null,null,0.13,null,null,null],
    [159342,"2018-11-26T03:00:00",26.27,null,null,null,null,0.13,null,null,null],
    [159343,"2018-11-26T03:10:00",26.37,null,null,null,null,0.13,null,null,null],
    [159344,"2018-11-26T03:20:00",25.94,null,null,null,null,0.13,null,null,null],
    [159345,"2018-11-26T03:30:00",25.64,null,null,null,null,0.13,null,null,null],
    [159346,"2018-11-26T03:40:00",26.01,null,null,null,null,0.13,null,null,null],
    [159347,"2018-11-26T03:50:00",26.29,null,null,null,null,0.13,null,null,null],
    [159348,"2018-11-26T04:00:00",26.46,null,null,null,null,0.13,null,null,null],
    [159349,"2018-11-26T04:10:00",26.45,null,null,null,null,0.13,null,null,null],
    [159350,"2018-11-26T04:20:00",26.51,null,null,null,null,0.13,null,null,null],
    [159351,"2018-11-26T04:30:00",29.85,"389",250,0.18,null,0.13,null,null,null],
    [159352,"2018-11-26T04:40:00",29.86,"384",250,0.18,null,0.12,null,null,null],
    [159353,"2018-11-26T04:50:00",29.9,"379",250,0.18,null,0.12,null,null,null],
    [159354,"2018-11-26T05:00:00",29.87,"379",250,0.18,null,0.13,null,null,null],
    [159355,"2018-11-26T05:10:00",29.9,"378",250,0.18,null,0.13,null,null,null],
    [159356,"2018-11-26T05:20:00",29.9,"377",250,0.18,null,0.14,null,null,null],
    [159357,"2018-11-26T05:30:00",29.91,"376",250,0.18,null,0.14,null,null,null],
    [159358,"2018-11-26T05:40:00",29.93,"377",250,0.18,null,0.15,null,null,null],
    [159359,"2018-11-26T05:50:00",29.91,"377",250,0.18,null,0.15,null,null,null],
    [159360,"2018-11-26T06:00:00",29.92,"377",250,0.18,null,0.16,null,null,null],
    [159361,"2018-11-26T06:10:00",29.88,"378",250,0.18,null,0.17,null,null,null],
    [159362,"2018-11-26T06:20:00",29.91,"377",250,0.18,null,0.17,null,null,null],
    [159363,"2018-11-26T06:30:00",29.9,"377",250,0.18,null,0.18,null,null,null],
    [159364,"2018-11-26T06:40:00",29.91,"378",250,0.18,null,0.18,null,null,null],
    [159365,"2018-11-26T06:50:00",29.92,"379",250,0.18,null,0.18,null,null,null],
    [159366,"2018-11-26T07:00:00",29.89,"379",250,0.18,null,0.19,null,null,null],
    [159367,"2018-11-26T07:10:00",29.86,"380",250,0.18,null,0.19,null,null,null],
    [159368,"2018-11-26T07:20:00",29.87,"381",250,0.18,null,0.19,null,null,null],
    [159369,"2018-11-26T07:30:00",29.86,"382",250,0.18,null,0.2,null,null,null],
    [159370,"2018-11-26T07:40:00",29.84,"383",250,0.18,null,0.2,null,null,null],
    [159371,"2018-11-26T07:50:00",29.85,"385",250,0.18,null,0.2,null,null,null],
    [159372,"2018-11-26T08:00:00",29.83,"388",250,0.18,null,0.2,null,null,null],
    [159373,"2018-11-26T08:10:00",29.83,"391",250,0.19,null,0.21,null,null,null],
    [159374,"2018-11-26T08:20:00",29.81,"392",260,0.19,null,0.21,null,null,null],
    [159375,"2018-11-26T08:30:00",29.81,"394",260,0.19,null,0.21,null,null,null],
    [159376,"2018-11-26T08:40:00",29.81,"395",260,0.19,null,0.21,null,null,null],
    [159377,"2018-11-26T08:50:00",29.81,"396",260,0.19,null,0.21,null,null,null],
    [159378,"2018-11-26T09:00:00",29.81,"399",260,0.19,null,0.21,null,null,null],
    [159379,"2018-11-26T09:10:00",29.81,"400",260,0.19,null,0.21,null,null,null],
    [159380,"2018-11-26T09:20:00",29.81,"402",260,0.19,null,0.21,null,null,null],
    [159381,"2018-11-26T09:30:00",29.81,"402",260,0.19,null,0.21,null,null,null],
    [159382,"2018-11-26T09:40:00",29.81,"405",260,0.19,null,0.21,null,null,null],
    [159383,"2018-11-26T09:50:00",29.82,"408",270,0.19,null,0.21,null,null,null],
    [159384,"2018-11-26T10:00:00",29.83,"410",270,0.2,null,0.21,null,null,null],
    [159385,"2018-11-26T10:10:00",29.84,"413",270,0.2,null,0.21,null,null,null],
    [159386,"2018-11-26T10:20:00",29.84,"414",270,0.2,null,0.2,null,null,null],
    [159387,"2018-11-26T10:30:00",29.84,"420",270,0.2,null,0.2,null,null,null],
    [159388,"2018-11-26T10:40:00",29.86,"419",270,0.2,null,0.2,null,null,null],
    [159389,"2018-11-26T10:50:00",29.85,"423",280,0.2,null,0.2,null,null,null],
    [159390,"2018-11-26T11:00:00",29.88,"424",280,0.2,null,0.19,null,null,null],
    [159391,"2018-11-26T11:10:00",29.89,"425",280,0.2,null,0.19,null,null,null],
    [159392,"2018-11-26T11:20:00",29.89,"428",280,0.2,null,0.19,null,null,null],
    [159393,"2018-11-26T11:30:00",29.89,"427",280,0.2,null,0.18,null,null,null],
    [159394,"2018-11-26T11:40:00",29.92,"428",280,0.2,null,0.18,null,null,null],
    [159395,"2018-11-26T11:50:00",29.92,"432",280,0.21,null,0.18,null,null,null],
    [159396,"2018-11-26T12:00:00",29.95,"434",280,0.21,null,0.17,null,null,null],
    [159397,"2018-11-26T12:10:00",29.93,"434",280,0.21,null,0.17,null,null,null],
    [159398,"2018-11-26T12:20:00",30.07,"434",280,0.21,null,0.17,null,null,null],
    [159399,"2018-11-26T12:30:00",30.01,"435",280,0.21,null,0.16,null,null,null],
    [159400,"2018-11-26T12:40:00",29.99,"435",280,0.21,null,0.16,null,null,null],
    [159401,"2018-11-26T12:50:00",29.96,"436",280,0.21,null,0.16,null,null,null],
    [159402,"2018-11-26T13:00:00",29.94,"437",290,0.21,null,0.16,null,null,null],
    [159403,"2018-11-26T13:10:00",29.98,"438",290,0.21,null,0.16,null,null,null],
    [159404,"2018-11-26T13:20:00",30.11,"438",290,0.21,null,0.16,null,null,null],
    [159405,"2018-11-26T13:30:00",29.97,"437",290,0.21,null,0.16,null,null,null],
    [159406,"2018-11-26T13:40:00",29.96,"436",280,0.21,null,0.16,null,null,null],
    [159407,"2018-11-26T13:50:00",30.29,"436",280,0.21,null,0.16,null,null,null],
    [159408,"2018-11-26T14:00:00",30.27,"436",280,0.21,null,0.15,null,null,null],
    [159409,"2018-11-26T14:10:00",30.1,"436",280,0.21,null,0.15,null,null,null],
    [159410,"2018-11-26T14:20:00",30.08,"436",280,0.21,null,0.15,null,null,null],
    [159411,"2018-11-26T14:30:00",30.01,"436",280,0.21,null,0.15,null,null,null],
    [159412,"2018-11-26T14:40:00",30.04,"436",280,0.21,null,0.15,null,null,null],
    [159413,"2018-11-26T14:50:00",30.12,"435",280,0.21,null,0.16,null,null,null],
    [159414,"2018-11-26T15:00:00",30.12,"435",280,0.21,null,0.16,null,null,null],
    [159415,"2018-11-26T15:10:00",30.18,"434",280,0.21,null,0.16,null,null,null],
    [159416,"2018-11-26T15:20:00",30.22,"431",280,0.21,null,0.16,null,null,null],
    [159417,"2018-11-26T15:30:00",30.17,"432",280,0.21,null,0.16,null,null,null],
    [159418,"2018-11-26T15:40:00",30.17,"434",280,0.21,null,0.16,null,null,null],
    [159419,"2018-11-26T15:50:00",30.17,"433",280,0.21,null,0.16,null,null,null],
    [159420,"2018-11-26T16:00:00",30.14,"432",280,0.21,null,0.16,null,null,null],
    [159421,"2018-11-26T16:10:00",30.13,"431",280,0.21,null,0.17,null,null,null],
    [159422,"2018-11-26T16:20:00",30.09,"432",280,0.21,null,0.17,null,null,null],
    [159423,"2018-11-26T16:30:00",30.05,"431",280,0.21,null,0.17,null,null,null],
    [159424,"2018-11-26T16:40:00",30.14,"430",280,0.2,null,0.17,null,null,null],
    [159425,"2018-11-26T16:50:00",30.16,"427",280,0.2,null,0.17,null,null,null],
    [159426,"2018-11-26T17:00:00",30.13,"428",280,0.2,null,0.18,null,null,null],
    [159427,"2018-11-26T17:10:00",30.14,"428",280,0.2,null,0.18,null,null,null],
    [159428,"2018-11-26T17:20:00",30.05,"429",280,0.2,null,0.18,null,null,null],
    [159429,"2018-11-26T17:30:00",29.99,"430",280,0.21,null,0.18,null,null,null],
    [159430,"2018-11-26T17:40:00",29.97,"431",280,0.21,null,0.18,null,null,null],
    [159431,"2018-11-26T17:50:00",30.03,"430",280,0.2,null,0.18,null,null,null],
    [159432,"2018-11-26T18:00:00",30.02,"431",280,0.21,null,0.18,null,null,null],
    [159433,"2018-11-26T18:10:00",29.95,"433",280,0.21,null,0.19,null,null,null],
    [159434,"2018-11-26T18:20:00",30.01,"431",280,0.21,null,0.18,null,null,null],
    [159435,"2018-11-26T18:30:00",30.03,"432",280,0.21,null,0.18,null,null,null],
    [159436,"2018-11-26T18:40:00",30.02,"433",280,0.21,null,0.18,null,null,null],
    [159437,"2018-11-26T18:50:00",29.99,"433",280,0.21,null,0.18,null,null,null],
    [159438,"2018-11-26T19:00:00",29.98,"434",280,0.21,null,0.18,null,null,null],
    [159439,"2018-11-26T19:10:00",29.98,"434",280,0.21,null,0.18,null,null,null],
    [159440,"2018-11-26T19:20:00",29.97,"434",280,0.21,null,0.18,null,null,null],
    [159441,"2018-11-26T19:30:00",29.96,"435",280,0.21,null,0.18,null,null,null],
    [159442,"2018-11-26T19:40:00",29.97,"438",290,0.21,null,0.17,null,null,null],
    [159443,"2018-11-26T19:50:00",30.04,"446",290,0.21,null,0.17,null,null,null],
    [159444,"2018-11-26T20:00:00",30.02,"444",290,0.21,null,0.17,null,null,null],
    [159445,"2018-11-26T20:10:00",29.97,"447",290,0.21,null,0.17,null,null,null],
    [159446,"2018-11-26T20:20:00",29.94,"441",290,0.21,null,0.16,null,null,null],
    [159447,"2018-11-26T20:30:00",29.95,"441",290,0.21,null,0.16,null,null,null],
    [159448,"2018-11-26T20:40:00",29.95,"442",290,0.21,null,0.16,null,null,null],
    [159449,"2018-11-26T20:50:00",29.95,"441",290,0.21,null,0.16,null,null,null],
    [159450,"2018-11-26T21:00:00",29.95,"441",290,0.21,null,0.15,null,null,null],
    [159451,"2018-11-26T21:10:00",29.94,"440",290,0.21,null,0.15,null,null,null],
    [159452,"2018-11-26T21:20:00",29.95,"441",290,0.21,null,0.15,null,null,null],
    [159453,"2018-11-26T21:30:00",29.93,"441",290,0.21,null,0.14,null,null,null],
    [159454,"2018-11-26T21:40:00",29.93,"439",290,0.21,null,0.14,null,null,null],
    [159455,"2018-11-26T21:50:00",29.92,"437",290,0.21,null,0.14,null,null,null],
    [159456,"2018-11-26T22:00:00",29.92,"439",290,0.21,null,0.13,null,null,null],
    [159457,"2018-11-26T22:10:00",29.9,"435",280,0.21,null,0.13,null,null,null],
    [159458,"2018-11-26T22:20:00",29.89,"433",280,0.21,null,0.12,null,null,null],
    [159459,"2018-11-26T22:30:00",29.87,"430",280,0.2,null,0.12,null,null,null],
    [159460,"2018-11-26T22:40:00",29.84,"423",280,0.2,null,0.12,null,null,null],
    [159461,"2018-11-26T22:50:00",29.84,"423",280,0.2,null,0.11,null,null,null],
    [159462,"2018-11-26T23:00:00",29.83,"422",280,0.2,null,0.11,null,null,null],
    [159463,"2018-11-26T23:10:00",29.83,"423",280,0.2,null,0.11,null,null,null],
    [159464,"2018-11-26T23:20:00",29.8,"419",270,0.2,null,0.11,null,null,null],
    [159465,"2018-11-26T23:30:00",29.8,"420",270,0.2,null,0.1,null,null,null],
    [159466,"2018-11-26T23:40:00",29.79,"417",270,0.2,null,0.11,null,null,null],
    [159467,"2018-11-26T23:50:00",29.79,"409",270,0.19,null,0.11,null,null,null],
    [159468,"2018-11-27T00:00:00",26.03,null,null,null,null,0.11,null,null,null],
    [159469,"2018-11-27T00:10:00",23.55,null,null,null,null,0.12,null,null,null],
    [159470,"2018-11-27T00:20:00",24.65,null,null,null,null,0.12,null,null,null],
    [159471,"2018-11-27T00:30:00",23.6,null,null,null,null,0.12,null,null,null],
    [159472,"2018-11-27T00:40:00",23.11,null,null,null,null,0.12,null,null,null],
    [159473,"2018-11-27T00:50:00",23.31,null,null,null,null,0.12,null,null,null],
    [159474,"2018-11-27T01:00:00",22.97,null,null,null,null,0.12,null,null,null],
    [159475,"2018-11-27T01:10:00",22.16,null,null,null,null,0.12,null,null,null],
    [159476,"2018-11-27T01:20:00",22.79,null,null,null,null,0.12,null,null,null],
    [159477,"2018-11-27T01:30:00",26.85,null,null,null,null,0.12,null,null,null],
    [159478,"2018-11-27T01:40:00",26.83,null,null,null,null,0.12,null,null,null],
    [159479,"2018-11-27T01:50:00",26.85,null,null,null,null,0.12,null,null,null],
    [159480,"2018-11-27T02:00:00",26.56,null,null,null,null,0.12,null,null,null],
    [159481,"2018-11-27T02:10:00",26.42,null,null,null,null,0.12,null,null,null],
    [159482,"2018-11-27T02:20:00",26.84,null,null,null,null,0.12,null,null,null],
    [159483,"2018-11-27T02:30:00",26.91,null,null,null,null,0.12,null,null,null],
    [159484,"2018-11-27T02:40:00",26.92,null,null,null,null,0.13,null,null,null],
    [159485,"2018-11-27T02:50:00",26.94,null,null,null,null,0.12,null,null,null],
    [159486,"2018-11-27T03:00:00",26.62,null,null,null,null,0.13,null,null,null],
    [159487,"2018-11-27T03:10:00",26.52,null,null,null,null,0.13,null,null,null],
    [159488,"2018-11-27T03:20:00",26.39,null,null,null,null,0.12,null,null,null],
    [159489,"2018-11-27T03:30:00",26.4,null,null,null,null,0.12,null,null,null],
    [159490,"2018-11-27T03:40:00",26.19,null,null,null,null,0.13,null,null,null],
    [159491,"2018-11-27T03:50:00",26.1,null,null,null,null,0.13,null,null,null],
    [159492,"2018-11-27T04:00:00",26.04,null,null,null,null,0.13,null,null,null],
    [159493,"2018-11-27T04:10:00",26.29,null,null,null,null,0.13,null,null,null],
    [159494,"2018-11-27T04:20:00",26.09,null,null,null,null,0.13,null,null,null],
    [159495,"2018-11-27T04:30:00",26.02,null,null,null,null,0.13,null,null,null],
    [159496,"2018-11-27T04:40:00",26.01,null,null,null,null,0.13,null,null,null],
    [159497,"2018-11-27T04:50:00",26.1,null,null,null,null,0.13,null,null,null],
    [159498,"2018-11-27T05:00:00",26.64,null,null,null,null,0.13,null,null,null],
    [159499,"2018-11-27T05:10:00",29.68,"390",250,0.19,null,0.12,null,null,null],
    [159500,"2018-11-27T05:20:00",29.69,"388",250,0.18,null,0.12,null,null,null],
    [159501,"2018-11-27T05:30:00",29.72,"384",250,0.18,null,0.13,null,null,null],
    [159502,"2018-11-27T05:40:00",29.7,"382",250,0.18,null,0.13,null,null,null],
    [159503,"2018-11-27T05:50:00",29.74,"379",250,0.18,null,0.14,null,null,null],
    [159504,"2018-11-27T06:00:00",29.72,"379",250,0.18,null,0.14,null,null,null],
    [159505,"2018-11-27T06:10:00",29.76,"378",250,0.18,null,0.15,null,null,null],
    [159506,"2018-11-27T06:20:00",29.73,"378",250,0.18,null,0.15,null,null,null],
    [159507,"2018-11-27T06:30:00",29.75,"378",250,0.18,null,0.16,null,null,null],
    [159508,"2018-11-27T06:40:00",29.72,"378",250,0.18,null,0.16,null,null,null],
    [159509,"2018-11-27T06:50:00",29.77,"377",250,0.18,null,0.17,null,null,null],
    [159510,"2018-11-27T07:00:00",29.74,"378",250,0.18,null,0.17,null,null,null],
    [159511,"2018-11-27T07:10:00",29.76,"378",250,0.18,null,0.18,null,null,null],
    [159512,"2018-11-27T07:20:00",29.75,"378",250,0.18,null,0.18,null,null,null],
    [159513,"2018-11-27T07:30:00",29.76,"379",250,0.18,null,0.19,null,null,null],
    [159514,"2018-11-27T07:40:00",29.73,"380",250,0.18,null,0.19,null,null,null],
    [159515,"2018-11-27T07:50:00",29.73,"381",250,0.18,null,0.19,null,null,null],
    [159516,"2018-11-27T08:00:00",29.72,"382",250,0.18,null,0.19,null,null,null],
    [159517,"2018-11-27T08:10:00",29.7,"383",250,0.18,null,0.2,null,null,null],
    [159518,"2018-11-27T08:20:00",29.71,"384",250,0.18,null,0.2,null,null,null],
    [159519,"2018-11-27T08:30:00",29.69,"387",250,0.18,null,0.21,null,null,null],
    [159520,"2018-11-27T08:40:00",29.69,"393",260,0.19,null,0.21,null,null,null],
    [159521,"2018-11-27T08:50:00",29.68,"393",260,0.19,null,0.21,null,null,null],
    [159522,"2018-11-27T09:00:00",29.69,"394",260,0.19,null,0.21,null,null,null],
    [159523,"2018-11-27T09:10:00",29.68,"395",260,0.19,null,0.22,null,null,null],
    [159524,"2018-11-27T09:20:00",29.68,"395",260,0.19,null,0.22,null,null,null],
    [159525,"2018-11-27T09:30:00",29.68,"397",260,0.19,null,0.22,null,null,null],
    [159526,"2018-11-27T09:40:00",29.67,"400",260,0.19,null,0.22,null,null,null],
    [159527,"2018-11-27T09:50:00",29.67,"401",260,0.19,null,0.22,null,null,null],
    [159528,"2018-11-27T10:00:00",29.67,"403",260,0.19,null,0.22,null,null,null],
    [159529,"2018-11-27T10:10:00",29.67,"405",260,0.19,null,0.22,null,null,null],
    [159530,"2018-11-27T10:20:00",29.67,"406",270,0.19,null,0.22,null,null,null],
    [159531,"2018-11-27T10:30:00",29.67,"408",270,0.19,null,0.22,null,null,null],
    [159532,"2018-11-27T10:40:00",29.67,"417",270,0.2,null,0.22,null,null,null],
    [159533,"2018-11-27T10:50:00",29.67,"419",270,0.2,null,0.22,null,null,null],
    [159534,"2018-11-27T11:00:00",29.67,"425",280,0.2,null,0.21,null,null,null],
    [159535,"2018-11-27T11:10:00",29.67,"432",280,0.21,null,0.21,null,null,null],
    [159536,"2018-11-27T11:20:00",29.68,"432",280,0.21,null,0.21,null,null,null],
    [159537,"2018-11-27T11:30:00",29.68,"436",280,0.21,null,0.21,null,null,null],
    [159538,"2018-11-27T11:40:00",29.69,"437",290,0.21,null,0.2,null,null,null],
    [159539,"2018-11-27T11:50:00",29.69,"439",290,0.21,null,0.2,null,null,null],
    [159540,"2018-11-27T12:00:00",29.7,"443",290,0.21,null,0.2,null,null,null],
    [159541,"2018-11-27T12:10:00",29.7,"447",290,0.21,null,0.19,null,null,null],
    [159542,"2018-11-27T12:20:00",29.73,"450",290,0.21,null,0.19,null,null,null],
    [159543,"2018-11-27T12:30:00",29.78,"457",300,0.22,null,0.19,null,null,null],
    [159544,"2018-11-27T12:40:00",29.74,"463",300,0.22,null,0.19,null,null,null],
    [159545,"2018-11-27T12:50:00",29.79,"470",310,0.22,null,0.18,null,null,null],
    [159546,"2018-11-27T13:00:00",29.78,"469",310,0.22,null,0.18,null,null,null],
    [159547,"2018-11-27T13:10:00",29.78,"470",310,0.22,null,0.18,null,null,null],
    [159548,"2018-11-27T13:20:00",29.77,"471",310,0.23,null,0.18,null,null,null],
    [159549,"2018-11-27T13:30:00",29.76,"472",310,0.23,null,0.18,null,null,null],
    [159550,"2018-11-27T13:40:00",29.75,"473",310,0.23,null,0.17,null,null,null],
    [159551,"2018-11-27T13:50:00",29.75,"478",310,0.23,null,0.17,null,null,null],
    [159552,"2018-11-27T14:00:00",29.75,"486",320,0.23,null,0.17,null,null,null],
    [159553,"2018-11-27T14:10:00",29.75,"490",320,0.23,null,0.17,null,null,null],
    [159554,"2018-11-27T14:20:00",29.76,"490",320,0.23,null,0.17,null,null,null],
    [159555,"2018-11-27T14:30:00",29.74,"490",320,0.23,null,0.17,null,null,null],
    [159556,"2018-11-27T14:40:00",29.72,"497",320,0.24,null,0.17,null,null,null],
    [159557,"2018-11-27T14:50:00",29.72,"495",320,0.24,null,0.17,null,null,null],
    [159558,"2018-11-27T15:00:00",29.71,"495",320,0.24,null,0.17,null,null,null],
    [159559,"2018-11-27T15:10:00",29.7,"490",320,0.23,null,0.17,null,null,null],
    [159560,"2018-11-27T15:20:00",29.72,"489",320,0.23,null,0.17,null,null,null],
    [159561,"2018-11-27T15:30:00",29.72,"490",320,0.23,null,0.17,null,null,null],
    [159562,"2018-11-27T15:40:00",29.72,"490",320,0.23,null,0.17,null,null,null],
    [159563,"2018-11-27T15:50:00",29.71,"488",320,0.23,null,0.17,null,null,null],
    [159564,"2018-11-27T16:00:00",29.7,"488",320,0.23,null,0.17,null,null,null],
    [159565,"2018-11-27T16:10:00",29.69,"486",320,0.23,null,0.17,null,null,null],
    [159566,"2018-11-27T16:20:00",29.7,"481",310,0.23,null,0.17,null,null,null],
    [159567,"2018-11-27T16:30:00",29.7,"482",310,0.23,null,0.17,null,null,null],
    [159568,"2018-11-27T16:40:00",29.69,"482",310,0.23,null,0.17,null,null,null],
    [159569,"2018-11-27T16:50:00",29.65,"483",310,0.23,null,0.18,null,null,null],
    [159570,"2018-11-27T17:00:00",29.66,"481",310,0.23,null,0.18,null,null,null],
    [159571,"2018-11-27T17:10:00",29.64,"478",310,0.23,null,0.18,null,null,null],
    [159572,"2018-11-27T17:20:00",29.63,"476",310,0.23,null,0.18,null,null,null],
    [159573,"2018-11-27T17:30:00",29.63,"476",310,0.23,null,0.18,null,null,null],
    [159574,"2018-11-27T17:40:00",29.61,"477",310,0.23,null,0.19,null,null,null],
    [159575,"2018-11-27T17:50:00",29.61,"482",310,0.23,null,0.19,null,null,null],
    [159576,"2018-11-27T18:00:00",29.61,"484",320,0.23,null,0.19,null,null,null],
    [159577,"2018-11-27T18:10:00",29.6,"485",320,0.23,null,0.19,null,null,null],
    [159578,"2018-11-27T18:20:00",29.61,"488",320,0.23,null,0.19,null,null,null],
    [159579,"2018-11-27T18:30:00",29.62,"489",320,0.23,null,0.19,null,null,null],
    [159580,"2018-11-27T18:40:00",29.62,"492",320,0.24,null,0.19,null,null,null],
    [159581,"2018-11-27T18:50:00",29.61,"493",320,0.24,null,0.19,null,null,null],
    [159582,"2018-11-27T19:00:00",29.62,"494",320,0.24,null,0.19,null,null,null],
    [159583,"2018-11-27T19:10:00",29.6,"494",320,0.24,null,0.19,null,null,null],
    [159584,"2018-11-27T19:20:00",29.6,"495",320,0.24,null,0.19,null,null,null],
    [159585,"2018-11-27T19:30:00",29.59,"497",320,0.24,null,0.19,null,null,null],
    [159586,"2018-11-27T19:40:00",29.6,"499",330,0.24,null,0.19,null,null,null],
    [159587,"2018-11-27T19:50:00",29.6,"502",330,0.24,null,0.19,null,null,null],
    [159588,"2018-11-27T20:00:00",29.61,"505",330,0.24,null,0.19,null,null,null],
    [159589,"2018-11-27T20:10:00",29.62,"503",330,0.24,null,0.19,null,null,null],
    [159590,"2018-11-27T20:20:00",29.61,"501",330,0.24,null,0.18,null,null,null],
    [159591,"2018-11-27T20:30:00",29.61,"501",330,0.24,null,0.18,null,null,null],
    [159592,"2018-11-27T20:40:00",29.63,"512",330,0.25,null,0.18,null,null,null],
    [159593,"2018-11-27T20:50:00",29.62,"518",340,0.25,null,0.18,null,null,null],
    [159594,"2018-11-27T21:00:00",29.63,"521",340,0.25,null,0.17,null,null,null],
    [159595,"2018-11-27T21:10:00",29.62,"516",340,0.25,null,0.17,null,null,null],
    [159596,"2018-11-27T21:20:00",29.62,"516",340,0.25,null,0.17,null,null,null],
    [159597,"2018-11-27T21:30:00",29.62,"513",330,0.25,null,0.16,null,null,null],
    [159598,"2018-11-27T21:40:00",29.61,"509",330,0.24,null,0.16,null,null,null],
    [159599,"2018-11-27T21:50:00",29.6,"505",330,0.24,null,0.16,null,null,null],
    [159600,"2018-11-27T22:00:00",29.6,"504",330,0.24,null,0.15,null,null,null],
    [159601,"2018-11-27T22:10:00",29.59,"501",330,0.24,null,0.15,null,null,null],
    [159602,"2018-11-27T22:20:00",29.59,"495",320,0.24,null,0.14,null,null,null],
    [159603,"2018-11-27T22:30:00",29.57,"493",320,0.24,null,0.14,null,null,null],
    [159604,"2018-11-27T22:40:00",29.56,"484",320,0.23,null,0.14,null,null,null],
    [159605,"2018-11-27T22:50:00",29.55,"484",320,0.23,null,0.13,null,null,null],
    [159606,"2018-11-27T23:00:00",29.55,"480",310,0.23,null,0.13,null,null,null],
    [159607,"2018-11-27T23:10:00",29.53,"465",300,0.22,null,0.13,null,null,null],
    [159608,"2018-11-27T23:20:00",29.52,"463",300,0.22,null,0.12,null,null,null],
    [159609,"2018-11-27T23:30:00",29.51,"459",300,0.22,null,0.12,null,null,null],
    [159610,"2018-11-27T23:40:00",29.51,"466",300,0.22,null,0.12,null,null,null],
    [159611,"2018-11-27T23:50:00",29.5,"449",290,0.21,null,0.11,null,null,null],
    [159612,"2018-11-28T00:00:00",29.49,"453",300,0.22,null,0.11,null,null,null],
    [159613,"2018-11-28T00:10:00",29.49,"455",300,0.22,null,0.11,null,null,null],
    [159614,"2018-11-28T00:20:00",29.5,"440",290,0.21,null,0.11,null,null,null],
    [159615,"2018-11-28T00:30:00",29.47,"437",280,0.21,null,0.11,null,null,null],
    [159616,"2018-11-28T00:40:00",29.51,"425",280,0.2,null,0.11,null,null,null],
    [159617,"2018-11-28T00:50:00",29.51,"424",280,0.2,null,0.11,null,null,null],
    [159618,"2018-11-28T01:00:00",29.5,null,null,0.01,null,0.11,null,null,null],
    [159619,"2018-11-28T01:10:00",25.45,null,null,null,null,0.12,null,null,null],
    [159620,"2018-11-28T01:20:00",25.56,null,null,null,null,0.12,null,null,null],
    [159621,"2018-11-28T01:30:00",25.62,null,null,null,null,0.12,null,null,null],
    [159622,"2018-11-28T01:40:00",24.49,null,null,null,null,0.12,null,null,null],
    [159623,"2018-11-28T01:50:00",23.67,null,null,null,null,0.13,null,null,null],
    [159624,"2018-11-28T02:00:00",22.99,null,null,null,null,0.13,null,null,null],
    [159625,"2018-11-28T02:10:00",23.26,null,null,null,null,0.13,null,null,null],
    [159626,"2018-11-28T02:20:00",23.1,null,null,null,null,0.13,null,null,null],
    [159627,"2018-11-28T02:30:00",22.62,null,null,null,null,0.13,null,null,null],
    [159628,"2018-11-28T02:40:00",22.49,null,null,null,null,0.13,null,null,null],
    [159629,"2018-11-28T02:50:00",22.57,null,null,null,null,0.13,null,null,null],
    [159630,"2018-11-28T03:00:00",22.8,null,null,null,null,0.13,null,null,null],
    [159631,"2018-11-28T03:10:00",22.61,null,null,null,null,0.13,null,null,null],
    [159632,"2018-11-28T03:20:00",23.03,null,null,null,null,0.13,null,null,null],
    [159633,"2018-11-28T03:30:00",23.95,null,null,null,null,0.13,null,null,null],
    [159634,"2018-11-28T03:40:00",24.3,null,null,null,null,0.13,null,null,null],
    [159635,"2018-11-28T03:50:00",24.39,null,null,null,null,0.13,null,null,null],
    [159636,"2018-11-28T04:00:00",24.52,null,null,null,null,0.13,null,null,null],
    [159637,"2018-11-28T04:10:00",24.5,null,null,null,null,0.13,null,null,null],
    [159638,"2018-11-28T04:20:00",24.44,null,null,null,null,0.13,null,null,null],
    [159639,"2018-11-28T04:30:00",24.56,null,null,null,null,0.13,null,null,null],
    [159640,"2018-11-28T04:40:00",24.55,null,null,null,null,0.13,null,null,null],
    [159641,"2018-11-28T04:50:00",24.45,null,null,null,null,0.13,null,null,null],
    [159642,"2018-11-28T05:00:00",24.69,null,null,null,null,0.13,null,null,null],
    [159643,"2018-11-28T05:10:00",24.76,null,null,null,null,0.13,null,null,null],
    [159644,"2018-11-28T05:20:00",24.73,null,null,null,null,0.13,null,null,null],
    [159645,"2018-11-28T05:30:00",25.1,null,null,null,null,0.13,null,null,null],
    [159646,"2018-11-28T05:40:00",29.41,"416",270,0.2,null,0.13,null,null,null],
    [159647,"2018-11-28T05:50:00",29.39,"401",260,0.19,null,0.13,null,null,null],
    [159648,"2018-11-28T06:00:00",29.42,"395",260,0.19,null,0.13,null,null,null],
    [159649,"2018-11-28T06:10:00",29.38,"393",260,0.19,null,0.13,null,null,null],
    [159650,"2018-11-28T06:20:00",29.36,"389",250,0.19,null,0.14,null,null,null],
    [159651,"2018-11-28T06:30:00",29.41,"386",250,0.18,null,0.14,null,null,null],
    [159652,"2018-11-28T06:40:00",29.4,"383",250,0.18,null,0.15,null,null,null],
    [159653,"2018-11-28T06:50:00",29.42,"383",250,0.18,null,0.15,null,null,null],
    [159654,"2018-11-28T07:00:00",29.41,"383",250,0.18,null,0.16,null,null,null],
    [159655,"2018-11-28T07:10:00",29.45,"382",250,0.18,null,0.16,null,null,null],
    [159656,"2018-11-28T07:20:00",29.42,"383",250,0.18,null,0.16,null,null,null],
    [159657,"2018-11-28T07:30:00",29.43,"382",250,0.18,null,0.17,null,null,null],
    [159658,"2018-11-28T07:40:00",29.44,"382",250,0.18,null,0.17,null,null,null],
    [159659,"2018-11-28T07:50:00",29.44,"382",250,0.18,null,0.18,null,null,null],
    [159660,"2018-11-28T08:00:00",29.45,"382",250,0.18,null,0.18,null,null,null],
    [159661,"2018-11-28T08:10:00",29.47,"382",250,0.18,null,0.19,null,null,null],
    [159662,"2018-11-28T08:20:00",29.46,"383",250,0.18,null,0.19,null,null,null],
    [159663,"2018-11-28T08:30:00",29.48,"385",250,0.18,null,0.19,null,null,null],
    [159664,"2018-11-28T08:40:00",29.48,"386",250,0.18,null,0.2,null,null,null],
    [159665,"2018-11-28T08:50:00",29.49,"387",250,0.18,null,0.2,null,null,null],
    [159666,"2018-11-28T09:00:00",29.49,"388",250,0.18,null,0.2,null,null,null],
    [159667,"2018-11-28T09:10:00",29.5,"388",250,0.18,null,0.2,null,null,null],
    [159668,"2018-11-28T09:20:00",29.48,"389",250,0.18,null,0.21,null,null,null],
    [159669,"2018-11-28T09:30:00",29.5,"391",250,0.19,null,0.21,null,null,null],
    [159670,"2018-11-28T09:40:00",29.5,"393",260,0.19,null,0.21,null,null,null],
    [159671,"2018-11-28T09:50:00",29.5,"399",260,0.19,null,0.21,null,null,null],
    [159672,"2018-11-28T10:00:00",29.5,"400",260,0.19,null,0.22,null,null,null],
    [159673,"2018-11-28T10:10:00",29.5,"404",260,0.19,null,0.22,null,null,null],
    [159674,"2018-11-28T10:20:00",29.5,"403",260,0.19,null,0.22,null,null,null],
    [159675,"2018-11-28T10:30:00",29.48,"406",260,0.19,null,0.22,null,null,null],
    [159676,"2018-11-28T10:40:00",29.48,"409",270,0.19,null,0.22,null,null,null],
    [159677,"2018-11-28T10:50:00",29.47,"410",270,0.2,null,0.22,null,null,null],
    [159678,"2018-11-28T11:00:00",29.47,"411",270,0.2,null,0.22,null,null,null],
    [159679,"2018-11-28T11:10:00",29.46,"414",270,0.2,null,0.22,null,null,null],
    [159680,"2018-11-28T11:20:00",29.45,"416",270,0.2,null,0.22,null,null,null],
    [159681,"2018-11-28T11:30:00",29.44,"417",270,0.2,null,0.22,null,null,null],
    [159682,"2018-11-28T11:40:00",29.44,"419",270,0.2,null,0.22,null,null,null],
    [159683,"2018-11-28T11:50:00",29.44,"424",280,0.2,null,0.22,null,null,null],
    [159684,"2018-11-28T12:00:00",29.44,"424",280,0.2,null,0.21,null,null,null],
    [159685,"2018-11-28T12:10:00",29.43,"428",280,0.2,null,0.21,null,null,null],
    [159686,"2018-11-28T12:20:00",29.42,"436",280,0.21,null,0.21,null,null,null],
    [159687,"2018-11-28T12:30:00",29.42,"441",290,0.21,null,0.21,null,null,null],
    [159688,"2018-11-28T12:40:00",29.43,"441",290,0.21,null,0.21,null,null,null],
    [159689,"2018-11-28T12:50:00",29.42,"447",290,0.21,null,0.2,null,null,null],
    [159690,"2018-11-28T13:00:00",29.41,"457",300,0.22,null,0.2,null,null,null],
    [159691,"2018-11-28T13:10:00",29.4,"472",310,0.23,null,0.2,null,null,null],
    [159692,"2018-11-28T13:20:00",29.41,"476",310,0.23,null,0.2,null,null,null],
    [159693,"2018-11-28T13:30:00",29.4,"485",320,0.23,null,0.2,null,null,null],
    [159694,"2018-11-28T13:40:00",29.41,"488",320,0.23,null,0.19,null,null,null],
    [159695,"2018-11-28T13:50:00",29.4,"500",330,0.24,null,0.19,null,null,null],
    [159696,"2018-11-28T14:00:00",29.4,"509",330,0.24,null,0.19,null,null,null],
    [159697,"2018-11-28T14:10:00",29.39,"518",340,0.25,null,0.19,null,null,null],
    [159698,"2018-11-28T14:20:00",29.4,"526",340,0.25,null,0.19,null,null,null],
    [159699,"2018-11-28T14:30:00",29.39,"535",350,0.26,null,0.18,null,null,null],
    [159700,"2018-11-28T14:40:00",29.41,"534",350,0.26,null,0.18,null,null,null],
    [159701,"2018-11-28T14:50:00",29.4,"540",350,0.26,null,0.18,null,null,null],
    [159702,"2018-11-28T15:00:00",29.39,"546",360,0.26,null,0.18,null,null,null],
    [159703,"2018-11-28T15:10:00",29.39,"550",360,0.26,null,0.18,null,null,null],
    [159704,"2018-11-28T15:20:00",29.4,"558",360,0.27,null,0.18,null,null,null],
    [159705,"2018-11-28T15:30:00",29.4,"557",360,0.27,null,0.18,null,null,null],
    [159706,"2018-11-28T15:40:00",29.4,"561",370,0.27,null,0.18,null,null,null],
    [159707,"2018-11-28T15:50:00",29.4,"567",370,0.27,null,0.18,null,null,null],
    [159708,"2018-11-28T16:00:00",29.4,"560",370,0.27,null,0.18,null,null,null],
    [159709,"2018-11-28T16:10:00",29.4,"564",370,0.27,null,0.18,null,null,null],
    [159710,"2018-11-28T16:20:00",29.4,"567",370,0.27,null,0.18,null,null,null],
    [159711,"2018-11-28T16:30:00",29.4,"562",370,0.27,null,0.18,null,null,null],
    [159712,"2018-11-28T16:40:00",29.4,"574",380,0.28,null,0.18,null,null,null],
    [159713,"2018-11-28T16:50:00",29.39,"576",380,0.28,null,0.18,null,null,null],
    [159714,"2018-11-28T17:00:00",29.38,"586",380,0.28,null,0.18,null,null,null],
    [159715,"2018-11-28T17:10:00",29.37,"598",390,0.29,null,0.18,null,null,null],
    [159716,"2018-11-28T17:20:00",29.36,"584",380,0.28,null,0.18,null,null,null],
    [159717,"2018-11-28T17:30:00",29.37,"591",390,0.28,null,0.18,null,null,null],
    [159718,"2018-11-28T17:40:00",29.35,"592",390,0.28,null,0.18,null,null,null],
    [159719,"2018-11-28T17:50:00",29.34,"578",380,0.28,null,0.18,null,null,null],
    [159720,"2018-11-28T18:00:00",29.33,"566",370,0.27,null,0.18,null,null,null],
    [159721,"2018-11-28T18:10:00",29.35,"588",380,0.28,null,0.18,null,null,null],
    [159722,"2018-11-28T18:20:00",29.34,"590",380,0.28,null,0.18,null,null,null],
    [159723,"2018-11-28T18:30:00",29.34,"589",380,0.28,null,0.19,null,null,null],
    [159724,"2018-11-28T18:40:00",29.34,"602",390,0.29,null,0.19,null,null,null],
    [159725,"2018-11-28T18:50:00",29.33,"600",390,0.29,null,0.19,null,null,null],
    [159726,"2018-11-28T19:00:00",29.33,"602",390,0.29,null,0.19,null,null,null],
    [159727,"2018-11-28T19:10:00",29.33,"603",390,0.29,null,0.19,null,null,null],
    [159728,"2018-11-28T19:20:00",29.32,"604",390,0.29,null,0.19,null,null,null],
    [159729,"2018-11-28T19:30:00",29.32,"610",400,0.29,null,0.19,null,null,null],
    [159730,"2018-11-28T19:40:00",29.3,"607",400,0.29,null,0.19,null,null,null],
    [159731,"2018-11-28T19:50:00",29.31,"608",400,0.29,null,0.19,null,null,null],
    [159732,"2018-11-28T20:00:00",29.27,"598",390,0.29,null,0.19,null,null,null],
    [159733,"2018-11-28T20:10:00",29.28,"595",390,0.29,null,0.19,null,null,null],
    [159734,"2018-11-28T20:20:00",29.29,"600",390,0.29,null,0.19,null,null,null],
    [159735,"2018-11-28T20:30:00",29.29,"608",400,0.29,null,0.18,null,null,null],
    [159736,"2018-11-28T20:40:00",29.29,"624",410,0.3,null,0.18,null,null,null],
    [159737,"2018-11-28T20:50:00",29.28,"632",410,0.3,null,0.18,null,null,null],
    [159738,"2018-11-28T21:00:00",29.26,"633",410,0.31,null,0.18,null,null,null],
    [159739,"2018-11-28T21:10:00",29.26,"624",410,0.3,null,0.18,null,null,null],
    [159740,"2018-11-28T21:20:00",29.25,"623",410,0.3,null,0.17,null,null,null],
    [159741,"2018-11-28T21:30:00",29.26,"618",400,0.3,null,0.17,null,null,null],
    [159742,"2018-11-28T21:40:00",29.27,"617",400,0.3,null,0.17,null,null,null],
    [159743,"2018-11-28T21:50:00",29.26,"610",400,0.29,null,0.17,null,null,null],
    [159744,"2018-11-28T22:00:00",29.27,"607",400,0.29,null,0.16,null,null,null],
    [159745,"2018-11-28T22:10:00",29.27,"598",390,0.29,null,0.16,null,null,null],
    [159746,"2018-11-28T22:20:00",29.26,"595",390,0.29,null,0.16,null,null,null],
    [159747,"2018-11-28T22:30:00",29.25,"579",380,0.28,null,0.15,null,null,null],
    [159748,"2018-11-28T22:40:00",29.25,"568",370,0.27,null,0.15,null,null,null],
    [159749,"2018-11-28T22:50:00",29.23,"551",360,0.26,null,0.15,null,null,null],
    [159750,"2018-11-28T23:00:00",29.22,"554",360,0.27,null,0.14,null,null,null],
    [159751,"2018-11-28T23:10:00",29.21,"546",360,0.26,null,0.14,null,null,null],
    [159752,"2018-11-28T23:20:00",29.2,"537",350,0.26,null,0.14,null,null,null],
    [159753,"2018-11-28T23:30:00",29.21,"529",340,0.25,null,0.13,null,null,null],
    [159754,"2018-11-28T23:40:00",29.21,"517",340,0.25,null,0.13,null,null,null],
    [159755,"2018-11-28T23:50:00",29.2,"511",330,0.25,null,0.13,null,null,null],
    [159756,"2018-11-29T00:00:00",29.2,"517",340,0.25,null,0.12,null,null,null],
    [159757,"2018-11-29T00:10:00",29.21,"493",320,0.24,null,0.12,null,null,null],
    [159758,"2018-11-29T00:20:00",29.22,"489",320,0.23,null,0.12,null,null,null],
    [159759,"2018-11-29T00:30:00",29.22,"477",310,0.23,null,0.11,null,null,null],
    [159760,"2018-11-29T00:40:00",29.22,"473",310,0.23,null,0.11,null,null,null],
    [159761,"2018-11-29T00:50:00",29.24,"448",290,0.21,null,0.11,null,null,null],
    [159762,"2018-11-29T01:00:00",29.21,"476",310,0.23,null,0.11,null,null,null],
    [159763,"2018-11-29T01:10:00",29.23,"449",290,0.21,null,0.1,null,null,null],
    [159764,"2018-11-29T01:20:00",29.22,"458",300,0.22,null,0.11,null,null,null],
    [159765,"2018-11-29T01:30:00",29.22,"448",290,0.21,null,0.11,null,null,null],
    [159766,"2018-11-29T01:40:00",29.22,"271",180,0.13,null,0.11,null,null,null],
    [159767,"2018-11-29T01:50:00",26.88,null,null,null,null,0.12,null,null,null],
    [159768,"2018-11-29T02:00:00",25.91,null,null,null,null,0.12,null,null,null],
    [159769,"2018-11-29T02:10:00",25.82,null,null,null,null,0.12,null,null,null],
    [159770,"2018-11-29T02:20:00",25.88,null,null,null,null,0.12,null,null,null],
    [159771,"2018-11-29T02:30:00",23.63,null,null,null,null,0.12,null,null,null],
    [159772,"2018-11-29T02:40:00",23.29,null,null,null,null,0.13,null,null,null],
    [159773,"2018-11-29T02:50:00",22.56,null,null,null,null,0.13,null,null,null],
    [159774,"2018-11-29T03:00:00",22.42,null,null,null,null,0.13,null,null,null],
    [159775,"2018-11-29T03:10:00",22.56,null,null,null,null,0.13,null,null,null],
    [159776,"2018-11-29T03:20:00",22.63,null,null,null,null,0.13,null,null,null],
    [159777,"2018-11-29T03:30:00",22.84,null,null,null,null,0.13,null,null,null],
    [159778,"2018-11-29T03:40:00",22.78,null,null,null,null,0.13,null,null,null],
    [159779,"2018-11-29T03:50:00",24.33,null,null,null,null,0.13,null,null,null],
    [159780,"2018-11-29T04:00:00",24.63,null,null,null,null,0.13,null,null,null],
    [159781,"2018-11-29T04:10:00",24.73,null,null,null,null,0.13,null,null,null],
    [159782,"2018-11-29T04:20:00",24.71,null,null,null,null,0.13,null,null,null],
    [159783,"2018-11-29T04:30:00",24.68,null,null,null,null,0.13,null,null,null],
    [159784,"2018-11-29T04:40:00",24.79,null,null,null,null,0.13,null,null,null],
    [159785,"2018-11-29T04:50:00",24.76,null,null,null,null,0.13,null,null,null],
    [159786,"2018-11-29T05:00:00",24.8,null,null,null,null,0.13,null,null,null],
    [159787,"2018-11-29T05:10:00",24.79,null,null,null,null,0.13,null,null,null],
    [159788,"2018-11-29T05:20:00",24.87,null,null,null,null,0.13,null,null,null],
    [159789,"2018-11-29T05:30:00",24.89,null,null,null,null,0.13,null,null,null],
    [159790,"2018-11-29T05:40:00",24.85,null,null,null,null,0.13,null,null,null],
    [159791,"2018-11-29T05:50:00",25.43,null,null,null,null,0.13,null,null,null],
    [159792,"2018-11-29T06:00:00",29.16,"404",260,0.19,null,0.13,null,null,null],
    [159793,"2018-11-29T06:10:00",29.18,"405",260,0.19,null,0.13,null,null,null],
    [159794,"2018-11-29T06:20:00",29.21,"396",260,0.19,null,0.13,null,null,null],
    [159795,"2018-11-29T06:30:00",29.2,"395",260,0.19,null,0.13,null,null,null],
    [159796,"2018-11-29T06:40:00",29.22,"396",260,0.19,null,0.13,null,null,null],
    [159797,"2018-11-29T06:50:00",29.15,"390",250,0.19,null,0.14,null,null,null],
    [159798,"2018-11-29T07:00:00",29.16,"385",250,0.18,null,0.14,null,null,null],
    [159799,"2018-11-29T07:10:00",29.16,"384",250,0.18,null,0.15,null,null,null],
    [159800,"2018-11-29T07:20:00",29.19,"382",250,0.18,null,0.15,null,null,null],
    [159801,"2018-11-29T07:30:00",29.19,"383",250,0.18,null,0.16,null,null,null],
    [159802,"2018-11-29T07:40:00",29.18,"384",250,0.18,null,0.16,null,null,null],
    [159803,"2018-11-29T07:50:00",29.19,"384",250,0.18,null,0.17,null,null,null],
    [159804,"2018-11-29T08:00:00",29.22,"383",250,0.18,null,0.17,null,null,null],
    [159805,"2018-11-29T08:10:00",29.23,"383",250,0.18,null,0.18,null,null,null],
    [159806,"2018-11-29T08:20:00",29.2,"383",250,0.18,null,0.18,null,null,null],
    [159807,"2018-11-29T08:30:00",29.24,"383",250,0.18,null,0.18,null,null,null],
    [159808,"2018-11-29T08:40:00",29.23,"384",250,0.18,null,0.19,null,null,null],
    [159809,"2018-11-29T08:50:00",29.23,"384",250,0.18,null,0.19,null,null,null],
    [159810,"2018-11-29T09:00:00",29.23,"385",250,0.18,null,0.2,null,null,null],
    [159811,"2018-11-29T09:10:00",29.24,"387",250,0.18,null,0.2,null,null,null],
    [159812,"2018-11-29T09:20:00",29.25,"388",250,0.18,null,0.2,null,null,null],
    [159813,"2018-11-29T09:30:00",29.24,"390",250,0.19,null,0.2,null,null,null],
    [159814,"2018-11-29T09:40:00",29.27,"390",250,0.19,null,0.21,null,null,null],
    [159815,"2018-11-29T09:50:00",29.27,"392",260,0.19,null,0.21,null,null,null],
    [159816,"2018-11-29T10:00:00",29.29,"393",260,0.19,null,0.21,null,null,null],
    [159817,"2018-11-29T10:10:00",29.29,"394",260,0.19,null,0.22,null,null,null],
    [159818,"2018-11-29T10:20:00",29.29,"397",260,0.19,null,0.22,null,null,null],
    [159819,"2018-11-29T10:30:00",29.29,"402",260,0.19,null,0.22,null,null,null],
    [159820,"2018-11-29T10:40:00",29.29,"406",260,0.19,null,0.22,null,null,null],
    [159821,"2018-11-29T10:50:00",29.29,"408",270,0.19,null,0.22,null,null,null],
    [159822,"2018-11-29T11:00:00",29.3,"409",270,0.2,null,0.22,null,null,null],
    [159823,"2018-11-29T11:10:00",29.3,"413",270,0.2,null,0.22,null,null,null],
    [159824,"2018-11-29T11:20:00",29.31,"415",270,0.2,null,0.22,null,null,null],
    [159825,"2018-11-29T11:30:00",29.31,"418",270,0.2,null,0.22,null,null,null],
    [159826,"2018-11-29T11:40:00",29.32,"422",270,0.2,null,0.22,null,null,null],
    [159827,"2018-11-29T11:50:00",29.32,"427",280,0.2,null,0.22,null,null,null],
    [159828,"2018-11-29T12:00:00",29.31,"429",280,0.2,null,0.22,null,null,null],
    [159829,"2018-11-29T12:10:00",29.32,"434",280,0.21,null,0.22,null,null,null],
    [159830,"2018-11-29T12:20:00",29.31,"446",290,0.21,null,0.22,null,null,null],
    [159831,"2018-11-29T12:30:00",29.3,"451",290,0.22,null,0.22,null,null,null],
    [159832,"2018-11-29T12:40:00",29.29,"458",300,0.22,null,0.22,null,null,null],
    [159833,"2018-11-29T12:50:00",29.29,"460",300,0.22,null,0.22,null,null,null],
    [159834,"2018-11-29T13:00:00",29.29,"475",310,0.23,null,0.22,null,null,null],
    [159835,"2018-11-29T13:10:00",29.28,"482",310,0.23,null,0.22,null,null,null],
    [159836,"2018-11-29T13:20:00",29.29,"489",320,0.23,null,0.21,null,null,null],
    [159837,"2018-11-29T13:30:00",29.3,"503",330,0.24,null,0.21,null,null,null],
    [159838,"2018-11-29T13:40:00",29.3,"501",330,0.24,null,0.21,null,null,null],
    [159839,"2018-11-29T13:50:00",29.28,"536",350,0.26,null,0.21,null,null,null],
    [159840,"2018-11-29T14:00:00",29.29,"536",350,0.26,null,0.2,null,null,null],
    [159841,"2018-11-29T14:10:00",29.27,"565",370,0.27,null,0.2,null,null,null],
    [159842,"2018-11-29T14:20:00",29.27,"596",390,0.29,null,0.2,null,null,null],
    [159843,"2018-11-29T14:30:00",29.27,"593",390,0.29,null,0.2,null,null,null],
    [159844,"2018-11-29T14:40:00",29.27,"602",390,0.29,null,0.19,null,null,null],
    [159845,"2018-11-29T14:50:00",29.26,"615",400,0.3,null,0.19,null,null,null],
    [159846,"2018-11-29T15:00:00",29.26,"622",410,0.3,null,0.19,null,null,null],
    [159847,"2018-11-29T15:10:00",29.25,"650",420,0.31,null,0.19,null,null,null],
    [159848,"2018-11-29T15:20:00",29.25,"664",430,0.32,null,0.19,null,null,null],
    [159849,"2018-11-29T15:30:00",29.25,"682",440,0.33,null,0.19,null,null,null],
    [159850,"2018-11-29T15:40:00",29.25,"718",470,0.35,null,0.19,null,null,null],
    [159851,"2018-11-29T15:50:00",29.25,"727",470,0.35,null,0.19,null,null,null],
    [159852,"2018-11-29T16:00:00",29.25,"722",470,0.35,null,0.18,null,null,null],
    [159853,"2018-11-29T16:10:00",29.25,"766",500,0.37,null,0.18,null,null,null],
    [159854,"2018-11-29T16:20:00",29.25,"778",510,0.38,null,0.18,null,null,null],
    [159855,"2018-11-29T16:30:00",29.27,"741",480,0.36,null,0.18,null,null,null],
    [159856,"2018-11-29T16:40:00",29.29,"696",450,0.34,null,0.18,null,null,null],
    [159857,"2018-11-29T16:50:00",29.27,"725",470,0.35,null,0.18,null,null,null],
    [159858,"2018-11-29T17:00:00",29.27,"727",470,0.35,null,0.18,null,null,null],
    [159859,"2018-11-29T17:10:00",29.27,"723",470,0.35,null,0.18,null,null,null],
    [159860,"2018-11-29T17:20:00",29.28,"701",460,0.34,null,0.18,null,null,null],
    [159861,"2018-11-29T17:30:00",29.28,"684",450,0.33,null,0.18,null,null,null],
    [159862,"2018-11-29T17:40:00",29.27,"714",470,0.35,null,0.18,null,null,null],
    [159863,"2018-11-29T17:50:00",29.26,"715",470,0.35,null,0.18,null,null,null],
    [159864,"2018-11-29T18:00:00",29.25,"726",470,0.35,null,0.18,null,null,null],
    [159865,"2018-11-29T18:10:00",29.26,"727",470,0.35,null,0.19,null,null,null],
    [159866,"2018-11-29T18:20:00",29.26,"728",470,0.35,null,0.19,null,null,null],
    [159867,"2018-11-29T18:30:00",29.25,"721",470,0.35,null,0.19,null,null,null],
    [159868,"2018-11-29T18:40:00",29.25,"730",480,0.35,null,0.19,null,null,null],
    [159869,"2018-11-29T18:50:00",29.25,"716",470,0.35,null,0.18,null,null,null],
    [159870,"2018-11-29T19:00:00",29.25,"713",470,0.35,null,0.19,null,null,null],
    [159871,"2018-11-29T19:10:00",29.25,"718",470,0.35,null,0.18,null,null,null],
    [159872,"2018-11-29T19:20:00",29.25,"710",460,0.34,null,0.18,null,null,null],
    [159873,"2018-11-29T19:30:00",29.26,"698",460,0.34,null,0.19,null,null,null],
    [159874,"2018-11-29T19:40:00",29.26,"688",450,0.33,null,0.19,null,null,null],
    [159875,"2018-11-29T19:50:00",29.25,"688",450,0.33,null,0.18,null,null,null],
    [159876,"2018-11-29T20:00:00",29.25,"678",440,0.33,null,0.19,null,null,null],
    [159877,"2018-11-29T20:10:00",29.25,"676",440,0.33,null,0.19,null,null,null],
    [159878,"2018-11-29T20:20:00",29.25,"672",440,0.33,null,0.19,null,null,null],
    [159879,"2018-11-29T20:30:00",29.25,"665",430,0.32,null,0.19,null,null,null],
    [159880,"2018-11-29T20:40:00",29.25,"674",440,0.33,null,0.19,null,null,null],
    [159881,"2018-11-29T20:50:00",29.25,"667",430,0.32,null,0.18,null,null,null],
    [159882,"2018-11-29T21:00:00",29.25,"674",440,0.33,null,0.18,null,null,null],
    [159883,"2018-11-29T21:10:00",29.25,"679",440,0.33,null,0.18,null,null,null],
    [159884,"2018-11-29T21:20:00",29.25,"677",440,0.33,null,0.18,null,null,null],
    [159885,"2018-11-29T21:30:00",29.24,"674",440,0.33,null,0.18,null,null,null],
    [159886,"2018-11-29T21:40:00",29.25,"660",430,0.32,null,0.18,null,null,null],
    [159887,"2018-11-29T21:50:00",29.24,"660",430,0.32,null,0.18,null,null,null],
    [159888,"2018-11-29T22:00:00",29.24,"650",420,0.31,null,0.18,null,null,null],
    [159889,"2018-11-29T22:10:00",29.24,"657",430,0.32,null,0.17,null,null,null],
    [159890,"2018-11-29T22:20:00",29.24,"648",420,0.31,null,0.17,null,null,null],
    [159891,"2018-11-29T22:30:00",29.24,"634",410,0.31,null,0.17,null,null,null],
    [159892,"2018-11-29T22:40:00",29.24,"640",420,0.31,null,0.17,null,null,null],
    [159893,"2018-11-29T22:50:00",29.25,"624",410,0.3,null,0.16,null,null,null],
    [159894,"2018-11-29T23:00:00",29.24,"618",400,0.3,null,0.16,null,null,null],
    [159895,"2018-11-29T23:10:00",29.25,"602",390,0.29,null,0.16,null,null,null],
    [159896,"2018-11-29T23:20:00",29.24,"617",400,0.3,null,0.15,null,null,null],
    [159897,"2018-11-29T23:30:00",29.24,"599",390,0.29,null,0.15,null,null,null],
    [159898,"2018-11-29T23:40:00",29.25,"588",380,0.28,null,0.15,null,null,null],
    [159899,"2018-11-29T23:50:00",29.25,"573",370,0.28,null,0.15,null,null,null],
    [159900,"2018-11-30T00:00:00",29.24,"571",370,0.27,null,0.14,null,null,null],
    [159901,"2018-11-30T00:10:00",29.25,"557",360,0.27,null,0.14,null,null,null],
    [159902,"2018-11-30T00:20:00",29.25,"534",350,0.26,null,0.14,null,null,null],
    [159903,"2018-11-30T00:30:00",29.25,"537",350,0.26,null,0.13,null,null,null],
    [159904,"2018-11-30T00:40:00",29.25,"527",340,0.25,null,0.13,null,null,null],
    [159905,"2018-11-30T00:50:00",29.25,"518",340,0.25,null,0.13,null,null,null],
    [159906,"2018-11-30T01:00:00",29.26,"496",320,0.24,null,0.12,null,null,null],
    [159907,"2018-11-30T01:10:00",29.26,"506",330,0.24,null,0.12,null,null,null],
    [159908,"2018-11-30T01:20:00",29.26,"487",320,0.23,null,0.12,null,null,null],
    [159909,"2018-11-30T01:30:00",29.27,"480",310,0.23,null,0.11,null,null,null],
    [159910,"2018-11-30T01:40:00",29.26,"484",320,0.23,null,0.11,null,null,null],
    [159911,"2018-11-30T01:50:00",29.27,"455",300,0.22,null,0.11,null,null,null],
    [159912,"2018-11-30T02:00:00",29.26,"466",300,0.22,null,0.11,null,null,null],
    [159913,"2018-11-30T02:10:00",29.26,"453",300,0.22,null,0.11,null,null,null],
    [159914,"2018-11-30T02:20:00",29.26,"443",290,0.21,null,0.1,null,null,null],
    [159915,"2018-11-30T02:30:00",29.27,"452",290,0.22,null,0.1,null,null,null],
    [159916,"2018-11-30T02:40:00",29.26,"449",290,0.21,null,0.11,null,null,null],
    [159917,"2018-11-30T02:50:00",29.25,"447",290,0.21,null,0.11,null,null,null],
    [159918,"2018-11-30T03:00:00",29.26,"442",290,0.21,null,0.11,null,null,null],
    [159919,"2018-11-30T03:10:00",29.26,"232",150,0.11,null,0.11,null,null,null],
    [159920,"2018-11-30T03:20:00",28.36,null,null,null,null,0.11,null,null,null],
    [159921,"2018-11-30T03:30:00",27.33,null,null,null,null,0.11,null,null,null],
    [159922,"2018-11-30T03:40:00",27.2,null,null,null,null,0.11,null,null,null],
    [159923,"2018-11-30T03:50:00",26.94,null,null,null,null,0.11,null,null,null],
    [159924,"2018-11-30T04:00:00",26.65,null,null,null,null,0.11,null,null,null],
    [159925,"2018-11-30T04:10:00",25.71,null,null,null,null,0.11,null,null,null],
    [159926,"2018-11-30T04:20:00",24.85,null,null,null,null,0.12,null,null,null],
    [159927,"2018-11-30T04:30:00",24.7,null,null,null,null,0.12,null,null,null],
    [159928,"2018-11-30T04:40:00",24.68,null,null,null,null,0.12,null,null,null],
    [159929,"2018-11-30T04:50:00",24.51,null,null,null,null,0.12,null,null,null],
    [159930,"2018-11-30T05:00:00",24.2,null,null,null,null,0.12,null,null,null],
    [159931,"2018-11-30T05:10:00",24.11,null,null,null,null,0.12,null,null,null],
    [159932,"2018-11-30T05:20:00",24.05,null,null,null,null,0.12,null,null,null],
    [159933,"2018-11-30T05:30:00",24.4,null,null,null,null,0.12,null,null,null],
    [159934,"2018-11-30T05:40:00",24.33,null,null,null,null,0.12,null,null,null],
    [159935,"2018-11-30T05:50:00",24.65,null,null,null,null,0.12,null,null,null],
    [159936,"2018-11-30T06:00:00",24.57,null,null,null,null,0.12,null,null,null],
    [159937,"2018-11-30T06:10:00",29.03,"346",230,0.16,null,0.12,null,null,null],
    [159938,"2018-11-30T06:20:00",29.14,"411",270,0.2,null,0.12,null,null,null],
    [159939,"2018-11-30T06:30:00",29.13,"412",270,0.2,null,0.12,null,null,null],
    [159940,"2018-11-30T06:40:00",29.14,"410",270,0.2,null,0.12,null,null,null],
    [159941,"2018-11-30T06:50:00",29.17,"401",260,0.19,null,0.12,null,null,null],
    [159942,"2018-11-30T07:10:00",29.13,"401",260,0.19,null,0.13,null,null,null],
    [159943,"2018-11-30T07:20:00",29.17,"399",260,0.19,null,0.13,null,null,null],
    [159944,"2018-11-30T07:30:00",29.14,"395",260,0.19,null,0.14,null,null,null],
    [159945,"2018-11-30T07:40:00",29.16,"391",260,0.19,null,0.14,null,null,null],
    [159946,"2018-11-30T07:50:00",29.16,"390",250,0.19,null,0.15,null,null,null],
    [159947,"2018-11-30T08:00:00",29.17,"390",250,0.19,null,0.15,null,null,null],
    [159948,"2018-11-30T08:10:00",29.19,"388",250,0.18,null,0.16,null,null,null],
    [159949,"2018-11-30T08:20:00",29.18,"389",250,0.18,null,0.16,null,null,null],
    [159950,"2018-11-30T08:30:00",29.19,"388",250,0.18,null,0.17,null,null,null],
    [159951,"2018-11-30T08:40:00",29.2,"387",250,0.18,null,0.17,null,null,null],
    [159952,"2018-11-30T08:50:00",29.19,"387",250,0.18,null,0.18,null,null,null],
    [159953,"2018-11-30T09:00:00",29.2,"387",250,0.18,null,0.18,null,null,null],
    [159954,"2018-11-30T09:10:00",29.2,"387",250,0.18,null,0.18,null,null,null],
    [159955,"2018-11-30T09:20:00",29.19,"387",250,0.18,null,0.19,null,null,null],
    [159956,"2018-11-30T09:30:00",29.21,"387",250,0.18,null,0.19,null,null,null],
    [159957,"2018-11-30T09:40:00",29.2,"388",250,0.18,null,0.19,null,null,null],
    [159958,"2018-11-30T09:50:00",29.21,"389",250,0.18,null,0.2,null,null,null],
    [159959,"2018-11-30T10:00:00",29.21,"391",250,0.19,null,0.2,null,null,null],
    [159960,"2018-11-30T10:10:00",29.21,"391",260,0.19,null,0.2,null,null,null],
    [159961,"2018-11-30T10:20:00",29.22,"392",260,0.19,null,0.2,null,null,null],
    [159962,"2018-11-30T10:30:00",29.22,"393",260,0.19,null,0.21,null,null,null],
    [159963,"2018-11-30T10:40:00",29.24,"395",260,0.19,null,0.21,null,null,null],
    [159964,"2018-11-30T10:50:00",29.25,"397",260,0.19,null,0.21,null,null,null],
    [159965,"2018-11-30T11:00:00",29.25,"399",260,0.19,null,0.21,null,null,null],
    [159966,"2018-11-30T11:10:00",29.25,"400",260,0.19,null,0.21,null,null,null],
    [159967,"2018-11-30T11:20:00",29.26,"407",270,0.19,null,0.21,null,null,null],
    [159968,"2018-11-30T11:30:00",29.26,"412",270,0.2,null,0.22,null,null,null],
    [159969,"2018-11-30T11:40:00",29.27,"412",270,0.2,null,0.22,null,null,null],
    [159970,"2018-11-30T11:50:00",29.27,"416",270,0.2,null,0.22,null,null,null],
    [159971,"2018-11-30T12:00:00",29.3,"418",270,0.2,null,0.22,null,null,null],
    [159972,"2018-11-30T12:10:00",29.31,"419",270,0.2,null,0.22,null,null,null],
    [159973,"2018-11-30T12:20:00",29.33,"424",280,0.2,null,0.22,null,null,null],
    [159974,"2018-11-30T12:30:00",29.34,"428",280,0.2,null,0.22,null,null,null],
    [159975,"2018-11-30T12:40:00",29.33,"432",280,0.21,null,0.22,null,null,null],
    [159976,"2018-11-30T12:50:00",29.33,"436",280,0.21,null,0.22,null,null,null],
    [159977,"2018-11-30T13:00:00",29.35,"444",290,0.21,null,0.22,null,null,null],
    [159978,"2018-11-30T13:10:00",29.35,"457",300,0.22,null,0.21,null,null,null],
    [159979,"2018-11-30T13:20:00",29.35,"471",310,0.23,null,0.21,null,null,null],
    [159980,"2018-11-30T13:30:00",29.34,"474",310,0.23,null,0.21,null,null,null],
    [159981,"2018-11-30T13:40:00",29.33,"474",310,0.23,null,0.21,null,null,null],
    [159982,"2018-11-30T13:50:00",29.32,"479",310,0.23,null,0.21,null,null,null],
    [159983,"2018-11-30T14:00:00",29.31,"488",320,0.23,null,0.21,null,null,null],
    [159984,"2018-11-30T14:10:00",29.3,"505",330,0.24,null,0.2,null,null,null],
    [159985,"2018-11-30T14:20:00",29.3,"519",340,0.25,null,0.2,null,null,null],
    [159986,"2018-11-30T14:30:00",29.3,"538",350,0.26,null,0.2,null,null,null],
    [159987,"2018-11-30T14:40:00",29.3,"555",360,0.27,null,0.2,null,null,null],
    [159988,"2018-11-30T14:50:00",29.29,"583",380,0.28,null,0.2,null,null,null],
    [159989,"2018-11-30T15:00:00",29.29,"592",390,0.28,null,0.19,null,null,null],
    [159990,"2018-11-30T15:10:00",29.29,"628",410,0.3,null,0.19,null,null,null],
    [159991,"2018-11-30T15:20:00",29.29,"643",420,0.31,null,0.19,null,null,null],
    [159992,"2018-11-30T15:30:00",29.28,"668",440,0.32,null,0.19,null,null,null],
    [159993,"2018-11-30T15:40:00",29.28,"700",460,0.34,null,0.19,null,null,null],
    [159994,"2018-11-30T15:50:00",29.28,"737",480,0.36,null,0.19,null,null,null],
    [159995,"2018-11-30T16:00:00",29.28,"757",490,0.37,null,0.18,null,null,null],
    [159996,"2018-11-30T16:10:00",29.28,"764",500,0.37,null,0.18,null,null,null],
    [159997,"2018-11-30T16:20:00",29.3,"761",500,0.37,null,0.18,null,null,null],
    [159998,"2018-11-30T16:30:00",29.31,"751",490,0.36,null,0.18,null,null,null],
    [159999,"2018-11-30T16:40:00",29.3,"759",490,0.37,null,0.18,null,null,null],
    [160000,"2018-11-30T16:50:00",29.3,"759",500,0.37,null,0.18,null,null,null],
    [160001,"2018-11-30T17:00:00",29.3,"754",490,0.37,null,0.18,null,null,null],
    [160002,"2018-11-30T17:10:00",29.3,"744",490,0.36,null,0.17,null,null,null],
    [160003,"2018-11-30T17:20:00",29.29,"745",490,0.36,null,0.17,null,null,null],
    [160004,"2018-11-30T17:30:00",29.29,"732",480,0.35,null,0.17,null,null,null],
    [160005,"2018-11-30T17:40:00",29.29,"707",460,0.34,null,0.17,null,null,null],
    [160006,"2018-11-30T17:50:00",29.3,"685",450,0.33,null,0.17,null,null,null],
    [160007,"2018-11-30T18:00:00",29.3,"678",440,0.33,null,0.17,null,null,null],
    [160008,"2018-11-30T18:10:00",29.29,"675",440,0.33,null,0.17,null,null,null],
    [160009,"2018-11-30T18:20:00",29.29,"664",430,0.32,null,0.17,null,null,null],
    [160010,"2018-11-30T18:30:00",29.29,"659",430,0.32,null,0.17,null,null,null],
    [160011,"2018-11-30T18:40:00",29.29,"657",430,0.32,null,0.17,null,null,null],
    [160012,"2018-11-30T18:50:00",29.29,"653",430,0.32,null,0.17,null,null,null],
    [160013,"2018-11-30T19:00:00",29.28,"655",430,0.32,null,0.17,null,null,null],
    [160014,"2018-11-30T19:10:00",29.28,"660",430,0.32,null,0.17,null,null,null],
    [160015,"2018-11-30T19:20:00",29.28,"650",420,0.31,null,0.17,null,null,null],
    [160016,"2018-11-30T19:30:00",29.28,"606",390,0.29,null,0.17,null,null,null],
    [160017,"2018-11-30T19:40:00",29.28,"614",400,0.3,null,0.17,null,null,null],
    [160018,"2018-11-30T19:50:00",29.27,"613",400,0.3,null,0.17,null,null,null],
    [160019,"2018-11-30T20:00:00",29.28,"602",390,0.29,null,0.17,null,null,null],
    [160020,"2018-11-30T20:10:00",29.27,"597",390,0.29,null,0.17,null,null,null],
    [160021,"2018-11-30T20:20:00",29.27,"596",390,0.29,null,0.17,null,null,null],
    [160022,"2018-11-30T20:30:00",29.27,"592",390,0.29,null,0.17,null,null,null],
    [160023,"2018-11-30T20:40:00",29.27,"590",380,0.28,null,0.17,null,null,null],
    [160024,"2018-11-30T20:50:00",29.28,"576",380,0.28,null,0.17,null,null,null],
    [160025,"2018-11-30T21:00:00",29.27,"582",380,0.28,null,0.17,null,null,null],
    [160026,"2018-11-30T21:10:00",29.28,"570",370,0.27,null,0.17,null,null,null],
    [160027,"2018-11-30T21:20:00",29.28,"570",370,0.27,null,0.17,null,null,null],
    [160028,"2018-11-30T21:30:00",29.28,"558",360,0.27,null,0.17,null,null,null],
    [160029,"2018-11-30T21:40:00",29.28,"552",360,0.27,null,0.17,null,null,null],
    [160030,"2018-11-30T21:50:00",29.28,"553",360,0.27,null,0.17,null,null,null],
    [160031,"2018-11-30T22:00:00",29.27,"553",360,0.27,null,0.17,null,null,null],
    [160032,"2018-11-30T22:10:00",29.27,"549",360,0.26,null,0.17,null,null,null],
    [160033,"2018-11-30T22:20:00",29.28,"542",350,0.26,null,0.17,null,null,null],
    [160034,"2018-11-30T22:30:00",29.28,"537",350,0.26,null,0.17,null,null,null],
    [160035,"2018-11-30T22:40:00",29.28,"527",340,0.25,null,0.17,null,null,null],
    [160036,"2018-11-30T22:50:00",29.28,"528",340,0.25,null,0.16,null,null,null],
    [160037,"2018-11-30T23:00:00",29.28,"517",340,0.25,null,0.16,null,null,null],
    [160038,"2018-11-30T23:10:00",29.28,"511",330,0.24,null,0.16,null,null,null],
    [160039,"2018-11-30T23:20:00",29.27,"510",330,0.24,null,0.16,null,null,null],
    [160040,"2018-11-30T23:30:00",29.28,"494",320,0.24,null,0.16,null,null,null],
    [160041,"2018-11-30T23:40:00",29.27,"498",320,0.24,null,0.16,null,null,null],
    [160042,"2018-11-30T23:50:00",29.27,"489",320,0.23,null,0.15,null,null,null],
    [160043,"2018-12-01T00:00:00",29.27,"476",310,0.23,null,0.15,null,null,null],
    [160044,"2018-12-01T00:10:00",29.27,"473",310,0.23,null,0.15,null,null,null],
    [160045,"2018-12-01T00:20:00",29.27,"464",300,0.22,null,0.15,null,null,null],
    [160046,"2018-12-01T00:30:00",29.27,"468",300,0.22,null,0.15,null,null,null],
    [160047,"2018-12-01T00:40:00",29.26,"471",310,0.23,null,0.14,null,null,null],
    [160048,"2018-12-01T00:50:00",29.26,"459",300,0.22,null,0.14,null,null,null],
    [160049,"2018-12-01T01:00:00",29.26,"456",300,0.22,null,0.14,null,null,null],
    [160050,"2018-12-01T01:10:00",29.26,"462",300,0.22,null,0.14,null,null,null],
    [160051,"2018-12-01T01:20:00",29.25,"458",300,0.22,null,0.13,null,null,null],
    [160052,"2018-12-01T01:30:00",29.26,"446",290,0.21,null,0.13,null,null,null],
    [160053,"2018-12-01T01:40:00",29.25,"442",290,0.21,null,0.13,null,null,null],
    [160054,"2018-12-01T01:50:00",29.25,"440",290,0.21,null,0.13,null,null,null],
    [160055,"2018-12-01T02:00:00",29.25,"432",280,0.21,null,0.13,null,null,null],
    [160056,"2018-12-01T02:10:00",29.25,"435",280,0.21,null,0.12,null,null,null],
    [160057,"2018-12-01T02:20:00",29.24,"438",290,0.21,null,0.12,null,null,null],
    [160058,"2018-12-01T02:30:00",29.24,"421",270,0.2,null,0.12,null,null,null],
    [160059,"2018-12-01T02:40:00",29.23,"432",280,0.21,null,0.12,null,null,null],
    [160060,"2018-12-01T02:50:00",29.23,"424",280,0.2,null,0.11,null,null,null],
    [160061,"2018-12-01T03:00:00",29.22,"431",280,0.21,null,0.11,null,null,null],
    [160062,"2018-12-01T03:10:00",29.22,"426",280,0.2,null,0.11,null,null,null],
    [160063,"2018-12-01T03:20:00",29.22,"418",270,0.2,null,0.11,null,null,null],
    [160064,"2018-12-01T03:30:00",29.22,"422",270,0.2,null,0.11,null,null,null],
    [160065,"2018-12-01T03:40:00",29.21,"425",280,0.2,null,0.11,null,null,null],
    [160066,"2018-12-01T03:50:00",29.2,"413",270,0.2,null,0.11,null,null,null],
    [160067,"2018-12-01T04:00:00",29.19,"417",270,0.2,null,0.11,null,null,null],
    [160068,"2018-12-01T04:10:00",29.19,"412",270,0.2,null,0.11,null,null,null],
    [160069,"2018-12-01T04:20:00",29.18,"412",270,0.2,null,0.11,null,null,null],
    [160070,"2018-12-01T04:30:00",29.17,"416",270,0.2,null,0.11,null,null,null],
    [160071,"2018-12-01T04:40:00",29.17,"413",270,0.2,null,0.11,null,null,null],
    [160072,"2018-12-01T04:50:00",29.17,"381",250,0.18,null,0.11,null,null,null],
    [160073,"2018-12-01T05:00:00",29.17,"409",270,0.2,null,0.11,null,null,null],
    [160074,"2018-12-01T05:10:00",29.17,"317",210,0.15,null,0.11,null,null,null],
    [160075,"2018-12-01T05:20:00",29.17,"403",260,0.19,null,0.11,null,null,null],
    [160076,"2018-12-01T05:30:00",29.15,"358",230,0.17,null,0.12,null,null,null],
    [160077,"2018-12-01T05:40:00",29.16,"288",190,0.14,null,0.12,null,null,null],
    [160078,"2018-12-01T05:50:00",29.17,"395",260,0.19,null,0.12,null,null,null],
    [160079,"2018-12-01T06:00:00",29.16,"400",260,0.19,null,0.12,null,null,null],
    [160080,"2018-12-01T06:10:00",29.16,"402",260,0.19,null,0.12,null,null,null],
    [160081,"2018-12-01T06:20:00",29.16,"401",260,0.19,null,0.11,null,null,null],
    [160082,"2018-12-01T06:30:00",29.18,"397",260,0.19,null,0.11,null,null,null],
    [160083,"2018-12-01T06:40:00",29.17,"406",260,0.19,null,0.11,null,null,null],
    [160084,"2018-12-01T06:50:00",29.17,"402",260,0.19,null,0.11,null,null,null],
    [160085,"2018-12-01T07:00:00",29.17,"397",260,0.19,null,0.12,null,null,null],
    [160086,"2018-12-01T07:10:00",29.19,"398",260,0.19,null,0.12,null,null,null],
    [160087,"2018-12-01T07:20:00",29.18,"406",260,0.19,null,0.12,null,null,null],
    [160088,"2018-12-01T07:30:00",29.19,"408",270,0.19,null,0.12,null,null,null],
    [160089,"2018-12-01T07:40:00",29.19,"419",270,0.2,null,0.13,null,null,null],
    [160090,"2018-12-01T07:50:00",29.22,"398",260,0.19,null,0.13,null,null,null],
    [160091,"2018-12-01T08:00:00",29.22,"408",270,0.19,null,0.13,null,null,null],
    [160092,"2018-12-01T08:10:00",29.24,"391",260,0.19,null,0.14,null,null,null],
    [160093,"2018-12-01T08:20:00",29.22,"393",260,0.19,null,0.14,null,null,null],
    [160094,"2018-12-01T08:30:00",29.24,"391",260,0.19,null,0.15,null,null,null],
    [160095,"2018-12-01T08:40:00",29.24,"389",250,0.19,null,0.15,null,null,null],
    [160096,"2018-12-01T08:50:00",29.26,"387",250,0.18,null,0.15,null,null,null],
    [160097,"2018-12-01T09:00:00",29.27,"387",250,0.18,null,0.16,null,null,null],
    [160098,"2018-12-01T09:10:00",29.28,"387",250,0.18,null,0.16,null,null,null],
    [160099,"2018-12-01T09:20:00",29.28,"387",250,0.18,null,0.17,null,null,null],
    [160100,"2018-12-01T09:30:00",29.29,"387",250,0.18,null,0.17,null,null,null],
    [160101,"2018-12-01T09:40:00",29.3,"387",250,0.18,null,0.17,null,null,null],
    [160102,"2018-12-01T09:50:00",29.3,"387",250,0.18,null,0.18,null,null,null],
    [160103,"2018-12-01T10:00:00",29.31,"387",250,0.18,null,0.18,null,null,null],
    [160104,"2018-12-01T10:10:00",29.32,"387",250,0.18,null,0.18,null,null,null],
    [160105,"2018-12-01T10:20:00",29.33,"388",250,0.18,null,0.19,null,null,null],
    [160106,"2018-12-01T10:30:00",29.33,"388",250,0.18,null,0.19,null,null,null],
    [160107,"2018-12-01T10:40:00",29.33,"390",250,0.19,null,0.19,null,null,null],
    [160108,"2018-12-01T10:50:00",29.31,"392",260,0.19,null,0.19,null,null,null],
    [160109,"2018-12-01T11:00:00",29.32,"393",260,0.19,null,0.2,null,null,null],
    [160110,"2018-12-01T11:10:00",29.33,"392",260,0.19,null,0.2,null,null,null],
    [160111,"2018-12-01T11:20:00",29.33,"393",260,0.19,null,0.2,null,null,null],
    [160112,"2018-12-01T11:30:00",29.33,"395",260,0.19,null,0.2,null,null,null],
    [160113,"2018-12-01T11:40:00",29.31,"396",260,0.19,null,0.21,null,null,null],
    [160114,"2018-12-01T11:50:00",29.35,"397",260,0.19,null,0.21,null,null,null],
    [160115,"2018-12-01T12:00:00",29.34,"398",260,0.19,null,0.21,null,null,null],
    [160116,"2018-12-01T12:10:00",29.34,"400",260,0.19,null,0.21,null,null,null],
    [160117,"2018-12-01T12:20:00",29.33,"406",260,0.19,null,0.21,null,null,null],
    [160118,"2018-12-01T12:30:00",29.32,"410",270,0.2,null,0.21,null,null,null],
    [160119,"2018-12-01T12:40:00",29.32,"412",270,0.2,null,0.21,null,null,null],
    [160120,"2018-12-01T12:50:00",29.31,"415",270,0.2,null,0.21,null,null,null],
    [160121,"2018-12-01T13:00:00",29.34,"417",270,0.2,null,0.21,null,null,null],
    [160122,"2018-12-01T13:10:00",29.34,"420",270,0.2,null,0.21,null,null,null],
    [160123,"2018-12-01T13:20:00",29.34,"425",280,0.2,null,0.21,null,null,null],
    [160124,"2018-12-01T13:30:00",29.33,"427",280,0.2,null,0.21,null,null,null],
    [160125,"2018-12-01T13:40:00",29.34,"429",280,0.2,null,0.21,null,null,null],
    [160126,"2018-12-01T13:50:00",29.35,"432",280,0.21,null,0.21,null,null,null],
    [160127,"2018-12-01T14:00:00",29.37,"436",280,0.21,null,0.21,null,null,null],
    [160128,"2018-12-01T14:10:00",29.37,"436",280,0.21,null,0.2,null,null,null],
    [160129,"2018-12-01T14:20:00",29.38,"440",290,0.21,null,0.2,null,null,null],
    [160130,"2018-12-01T14:30:00",29.37,"444",290,0.21,null,0.2,null,null,null],
    [160131,"2018-12-01T14:40:00",29.36,"451",290,0.22,null,0.2,null,null,null],
    [160132,"2018-12-01T14:50:00",29.36,"450",290,0.21,null,0.2,null,null,null],
    [160133,"2018-12-01T15:00:00",29.36,"458",300,0.22,null,0.19,null,null,null],
    [160134,"2018-12-01T15:10:00",29.36,"461",300,0.22,null,0.19,null,null,null],
    [160135,"2018-12-01T15:20:00",29.36,"470",310,0.22,null,0.19,null,null,null],
    [160136,"2018-12-01T15:30:00",29.36,"475",310,0.23,null,0.19,null,null,null],
    [160137,"2018-12-01T15:40:00",29.36,"493",320,0.24,null,0.18,null,null,null],
    [160138,"2018-12-01T15:50:00",29.37,"514",340,0.25,null,0.18,null,null,null],
    [160139,"2018-12-01T16:00:00",29.37,"525",340,0.25,null,0.18,null,null,null],
    [160140,"2018-12-01T16:10:00",29.37,"527",340,0.25,null,0.18,null,null,null],
    [160141,"2018-12-01T16:20:00",29.37,"540",350,0.26,null,0.18,null,null,null],
    [160142,"2018-12-01T16:30:00",29.37,"540",350,0.26,null,0.17,null,null,null],
    [160143,"2018-12-01T16:40:00",29.37,"536",350,0.26,null,0.17,null,null,null],
    [160144,"2018-12-01T16:50:00",29.37,"545",360,0.26,null,0.17,null,null,null],
    [160145,"2018-12-01T17:00:00",29.36,"551",360,0.26,null,0.17,null,null,null],
    [160146,"2018-12-01T17:10:00",29.36,"544",350,0.26,null,0.16,null,null,null],
    [160147,"2018-12-01T17:20:00",29.36,"543",350,0.26,null,0.16,null,null,null],
    [160148,"2018-12-01T17:30:00",29.36,"539",350,0.26,null,0.16,null,null,null],
    [160149,"2018-12-01T17:40:00",29.36,"535",350,0.26,null,0.16,null,null,null],
    [160150,"2018-12-01T17:50:00",29.36,"537",350,0.26,null,0.16,null,null,null],
    [160151,"2018-12-01T18:00:00",29.37,"531",350,0.25,null,0.16,null,null,null],
    [160152,"2018-12-01T18:10:00",29.36,"519",340,0.25,null,0.16,null,null,null],
    [160153,"2018-12-01T18:20:00",29.37,"517",340,0.25,null,0.16,null,null,null],
    [160154,"2018-12-01T18:30:00",29.37,"516",340,0.25,null,0.16,null,null,null],
    [160155,"2018-12-01T18:40:00",29.37,"516",340,0.25,null,0.15,null,null,null],
    [160156,"2018-12-01T18:50:00",29.37,"515",340,0.25,null,0.15,null,null,null],
    [160157,"2018-12-01T19:00:00",29.37,"511",330,0.24,null,0.15,null,null,null],
    [160158,"2018-12-01T19:10:00",29.37,"510",330,0.24,null,0.15,null,null,null],
    [160159,"2018-12-01T19:20:00",29.37,"493",320,0.24,null,0.15,null,null,null],
    [160160,"2018-12-01T19:30:00",29.37,"493",320,0.24,null,0.15,null,null,null],
    [160161,"2018-12-01T19:40:00",29.38,"473",310,0.23,null,0.15,null,null,null],
    [160162,"2018-12-01T19:50:00",29.37,"478",310,0.23,null,0.15,null,null,null],
    [160163,"2018-12-01T20:00:00",29.37,"475",310,0.23,null,0.15,null,null,null],
    [160164,"2018-12-01T20:10:00",29.37,"474",310,0.23,null,0.15,null,null,null],
    [160165,"2018-12-01T20:20:00",29.36,"479",310,0.23,null,0.15,null,null,null],
    [160166,"2018-12-01T20:30:00",29.36,"467",300,0.22,null,0.15,null,null,null],
    [160167,"2018-12-01T20:40:00",29.36,"469",310,0.22,null,0.15,null,null,null],
    [160168,"2018-12-01T20:50:00",29.36,"459",300,0.22,null,0.15,null,null,null],
    [160169,"2018-12-01T21:00:00",29.35,"465",300,0.22,null,0.15,null,null,null],
    [160170,"2018-12-01T21:10:00",29.35,"459",300,0.22,null,0.15,null,null,null],
    [160171,"2018-12-01T21:20:00",29.35,"460",300,0.22,null,0.15,null,null,null],
    [160172,"2018-12-01T21:30:00",29.34,"460",300,0.22,null,0.15,null,null,null],
    [160173,"2018-12-01T21:40:00",29.34,"450",290,0.22,null,0.15,null,null,null],
    [160174,"2018-12-01T21:50:00",29.34,"450",290,0.21,null,0.15,null,null,null],
    [160175,"2018-12-01T22:00:00",29.34,"444",290,0.21,null,0.15,null,null,null],
    [160176,"2018-12-01T22:10:00",29.33,"440",290,0.21,null,0.15,null,null,null],
    [160177,"2018-12-01T22:20:00",29.33,"440",290,0.21,null,0.16,null,null,null],
    [160178,"2018-12-01T22:30:00",29.33,"439",290,0.21,null,0.16,null,null,null],
    [160179,"2018-12-01T22:40:00",29.33,"437",280,0.21,null,0.16,null,null,null],
    [160180,"2018-12-01T22:50:00",29.33,"427",280,0.2,null,0.16,null,null,null],
    [160181,"2018-12-01T23:00:00",29.33,"434",280,0.21,null,0.16,null,null,null],
    [160182,"2018-12-01T23:10:00",29.33,"430",280,0.2,null,0.15,null,null,null],
    [160183,"2018-12-01T23:20:00",29.33,"427",280,0.2,null,0.16,null,null,null],
    [160184,"2018-12-01T23:30:00",29.32,"428",280,0.2,null,0.16,null,null,null],
    [160185,"2018-12-01T23:40:00",29.32,"432",280,0.21,null,0.16,null,null,null],
    [160186,"2018-12-01T23:50:00",29.32,"433",280,0.21,null,0.16,null,null,null],
    [160187,"2018-12-02T00:00:00",29.32,"428",280,0.2,null,0.15,null,null,null],
    [160188,"2018-12-02T00:10:00",29.32,"421",270,0.2,null,0.15,null,null,null],
    [160189,"2018-12-02T00:20:00",29.31,"425",280,0.2,null,0.15,null,null,null],
    [160190,"2018-12-02T00:30:00",29.31,"422",280,0.2,null,0.15,null,null,null],
    [160191,"2018-12-02T00:40:00",29.31,"422",280,0.2,null,0.15,null,null,null],
    [160192,"2018-12-02T00:50:00",29.31,"424",280,0.2,null,0.15,null,null,null],
    [160193,"2018-12-02T01:00:00",29.31,"420",270,0.2,null,0.15,null,null,null],
    [160194,"2018-12-02T01:10:00",29.31,"418",270,0.2,null,0.15,null,null,null],
    [160195,"2018-12-02T01:20:00",29.31,"422",280,0.2,null,0.15,null,null,null],
    [160196,"2018-12-02T01:30:00",29.31,"418",270,0.2,null,0.15,null,null,null],
    [160197,"2018-12-02T01:40:00",29.31,"416",270,0.2,null,0.14,null,null,null],
    [160198,"2018-12-02T01:50:00",29.3,"419",270,0.2,null,0.14,null,null,null],
    [160199,"2018-12-02T02:00:00",29.3,"411",270,0.2,null,0.14,null,null,null],
    [160200,"2018-12-02T02:10:00",29.3,"417",270,0.2,null,0.14,null,null,null],
    [160201,"2018-12-02T02:20:00",29.3,"412",270,0.2,null,0.14,null,null,null],
    [160202,"2018-12-02T02:30:00",29.3,"413",270,0.2,null,0.14,null,null,null],
    [160203,"2018-12-02T02:40:00",29.29,"408",270,0.19,null,0.13,null,null,null],
    [160204,"2018-12-02T02:50:00",29.29,"412",270,0.2,null,0.13,null,null,null],
    [160205,"2018-12-02T03:00:00",29.29,"413",270,0.2,null,0.13,null,null,null],
    [160206,"2018-12-02T03:10:00",29.29,"409",270,0.19,null,0.13,null,null,null],
    [160207,"2018-12-02T03:20:00",29.29,"409",270,0.19,null,0.13,null,null,null],
    [160208,"2018-12-02T03:30:00",29.29,"407",270,0.19,null,0.13,null,null,null],
    [160209,"2018-12-02T03:40:00",29.29,"409",270,0.19,null,0.12,null,null,null],
    [160210,"2018-12-02T03:50:00",29.29,"405",260,0.19,null,0.12,null,null,null],
    [160211,"2018-12-02T04:00:00",29.29,"404",260,0.19,null,0.12,null,null,null],
    [160212,"2018-12-02T04:10:00",29.29,"402",260,0.19,null,0.12,null,null,null],
    [160213,"2018-12-02T04:20:00",29.28,"408",270,0.19,null,0.12,null,null,null],
    [160214,"2018-12-02T04:30:00",29.29,"404",260,0.19,null,0.12,null,null,null],
    [160215,"2018-12-02T04:40:00",29.28,"403",260,0.19,null,0.12,null,null,null],
    [160216,"2018-12-02T04:50:00",29.29,"401",260,0.19,null,0.12,null,null,null],
    [160217,"2018-12-02T05:00:00",29.29,"400",260,0.19,null,0.12,null,null,null],
    [160218,"2018-12-02T05:10:00",29.29,"402",260,0.19,null,0.11,null,null,null],
    [160219,"2018-12-02T05:20:00",29.29,"400",260,0.19,null,0.11,null,null,null],
    [160220,"2018-12-02T05:30:00",29.29,"400",260,0.19,null,0.11,null,null,null],
    [160221,"2018-12-02T05:40:00",29.29,"397",260,0.19,null,0.11,null,null,null],
    [160222,"2018-12-02T05:50:00",29.28,"400",260,0.19,null,0.11,null,null,null],
    [160223,"2018-12-02T06:00:00",29.29,"395",260,0.19,null,0.11,null,null,null],
    [160224,"2018-12-02T06:10:00",29.29,"402",260,0.19,null,0.11,null,null,null],
    [160225,"2018-12-02T06:20:00",29.27,"402",260,0.19,null,0.11,null,null,null],
    [160226,"2018-12-02T06:30:00",29.29,"396",260,0.19,null,0.11,null,null,null],
    [160227,"2018-12-02T06:40:00",29.28,"397",260,0.19,null,0.11,null,null,null],
    [160228,"2018-12-02T06:50:00",29.28,"396",260,0.19,null,0.11,null,null,null],
    [160229,"2018-12-02T07:00:00",29.29,"397",260,0.19,null,0.12,null,null,null],
    [160230,"2018-12-02T07:10:00",29.29,"395",260,0.19,null,0.12,null,null,null],
    [160231,"2018-12-02T07:20:00",29.29,"395",260,0.19,null,0.12,null,null,null],
    [160232,"2018-12-02T07:30:00",29.3,"394",260,0.19,null,0.12,null,null,null],
    [160233,"2018-12-02T07:40:00",29.3,"399",260,0.19,null,0.12,null,null,null],
    [160234,"2018-12-02T07:50:00",29.32,"393",260,0.19,null,0.12,null,null,null],
    [160235,"2018-12-02T08:00:00",29.31,"394",260,0.19,null,0.13,null,null,null],
    [160236,"2018-12-02T08:10:00",29.33,"390",250,0.19,null,0.13,null,null,null],
    [160237,"2018-12-02T08:20:00",29.32,"391",250,0.19,null,0.13,null,null,null],
    [160238,"2018-12-02T08:30:00",29.34,"389",250,0.18,null,0.13,null,null,null],
    [160239,"2018-12-02T08:40:00",29.35,"389",250,0.18,null,0.14,null,null,null],
    [160240,"2018-12-02T08:50:00",29.36,"387",250,0.18,null,0.14,null,null,null],
    [160241,"2018-12-02T09:00:00",29.37,"385",250,0.18,null,0.14,null,null,null],
    [160242,"2018-12-02T09:10:00",29.39,"385",250,0.18,null,0.15,null,null,null],
    [160243,"2018-12-02T09:20:00",29.42,"384",250,0.18,null,0.15,null,null,null],
    [160244,"2018-12-02T09:30:00",29.41,"384",250,0.18,null,0.15,null,null,null],
    [160245,"2018-12-02T09:40:00",29.43,"383",250,0.18,null,0.16,null,null,null],
    [160246,"2018-12-02T09:50:00",29.44,"382",250,0.18,null,0.16,null,null,null],
    [160247,"2018-12-02T10:00:00",29.42,"383",250,0.18,null,0.16,null,null,null],
    [160248,"2018-12-02T10:10:00",29.48,"383",250,0.18,null,0.17,null,null,null],
    [160249,"2018-12-02T10:20:00",29.47,"383",250,0.18,null,0.17,null,null,null],
    [160250,"2018-12-02T10:30:00",29.51,"383",250,0.18,null,0.17,null,null,null],
    [160251,"2018-12-02T10:40:00",29.49,"383",250,0.18,null,0.18,null,null,null],
    [160252,"2018-12-02T10:50:00",29.5,"383",250,0.18,null,0.18,null,null,null],
    [160253,"2018-12-02T11:00:00",29.52,"384",250,0.18,null,0.18,null,null,null],
    [160254,"2018-12-02T11:10:00",29.52,"384",250,0.18,null,0.19,null,null,null],
    [160255,"2018-12-02T11:20:00",29.49,"386",250,0.18,null,0.19,null,null,null],
    [160256,"2018-12-02T11:30:00",29.49,"386",250,0.18,null,0.19,null,null,null],
    [160257,"2018-12-02T11:40:00",29.49,"387",250,0.18,null,0.19,null,null,null],
    [160258,"2018-12-02T11:50:00",29.47,"388",250,0.18,null,0.2,null,null,null],
    [160259,"2018-12-02T12:00:00",29.47,"389",250,0.18,null,0.2,null,null,null],
    [160260,"2018-12-02T12:10:00",29.47,"391",250,0.19,null,0.2,null,null,null],
    [160261,"2018-12-02T12:20:00",29.46,"392",260,0.19,null,0.2,null,null,null],
    [160262,"2018-12-02T12:30:00",29.47,"393",260,0.19,null,0.2,null,null,null],
    [160263,"2018-12-02T12:40:00",29.48,"395",260,0.19,null,0.2,null,null,null],
    [160264,"2018-12-02T12:50:00",29.47,"400",260,0.19,null,0.21,null,null,null],
    [160265,"2018-12-02T13:00:00",29.47,"405",260,0.19,null,0.21,null,null,null],
    [160266,"2018-12-02T13:10:00",29.44,"457",300,0.22,null,0.21,null,null,null],
    [160267,"2018-12-02T13:20:00",29.44,"489",320,0.23,null,0.21,null,null,null],
    [160268,"2018-12-02T13:30:00",29.42,"582",380,0.28,null,0.21,null,null,null],
    [160269,"2018-12-02T13:40:00",29.42,"636",420,0.31,null,0.21,null,null,null],
    [160270,"2018-12-02T13:50:00",29.44,"697",450,0.34,null,0.21,null,null,null],
    [160271,"2018-12-02T14:00:00",29.43,"796",520,0.39,null,0.2,null,null,null],
    [160272,"2018-12-02T14:10:00",29.42,"936",610,0.46,null,0.2,null,null,null],
    [160273,"2018-12-02T14:20:00",29.42,"1016",660,0.5,null,0.2,null,null,null],
    [160274,"2018-12-02T14:30:00",29.43,"1119",730,0.55,null,0.2,null,null,null],
    [160275,"2018-12-02T14:40:00",29.44,"1251",820,0.62,null,0.2,null,null,null],
    [160276,"2018-12-02T14:50:00",29.44,"1424",930,0.71,null,0.19,null,null,null],
    [160277,"2018-12-02T15:00:00",29.44,"1558",1020,0.78,null,0.19,null,null,null],
    [160278,"2018-12-02T15:10:00",29.42,"1744",1140,0.88,null,0.19,null,null,null],
    [160279,"2018-12-02T15:20:00",29.42,"1813",1180,0.91,null,0.18,null,null,null],
    [160280,"2018-12-02T15:30:00",29.44,"1823",1190,0.92,null,0.17,null,null,null],
    [160281,"2018-12-02T15:40:00",29.42,"2014",1310,1.02,null,0.17,null,null,null],
    [160282,"2018-12-02T15:50:00",29.4,"2100",1370,1.07,null,0.18,null,null,null],
    [160283,"2018-12-02T16:00:00",29.39,"2213",1440,1.13,null,0.18,null,null,null],
    [160284,"2018-12-02T16:10:00",29.4,"2172",1420,1.11,null,0.17,null,null,null],
    [160285,"2018-12-02T16:20:00",29.37,"2481",1620,1.27,null,0.17,null,null,null],
    [160286,"2018-12-02T16:30:00",29.39,"2341",1530,1.2,null,0.17,null,null,null],
    [160287,"2018-12-02T16:40:00",29.4,"2197",1430,1.12,null,0.17,null,null,null],
    [160288,"2018-12-02T16:50:00",29.37,"1491",970,0.74,null,0.17,null,null,null],
    [160289,"2018-12-02T17:00:00",29.4,"1737",1130,0.87,null,0.16,null,null,null],
    [160290,"2018-12-02T17:10:00",29.4,"1636",1070,0.82,null,0.16,null,null,null],
    [160291,"2018-12-02T17:20:00",29.41,"2010",1310,1.02,null,0.16,null,null,null],
    [160292,"2018-12-02T17:30:00",29.38,"2545",1660,1.31,null,0.16,null,null,null],
    [160293,"2018-12-02T17:40:00",29.41,"2112",1380,1.07,null,0.16,null,null,null],
    [160294,"2018-12-02T17:50:00",29.44,"1865",1220,0.94,null,0.15,null,null,null],
    [160295,"2018-12-02T18:00:00",29.46,"1849",1210,0.93,null,0.15,null,null,null],
    [160296,"2018-12-02T18:10:00",29.44,"1932",1260,0.98,null,0.15,null,null,null],
    [160297,"2018-12-02T18:20:00",29.43,"1977",1290,1,null,0.15,null,null,null],
    [160298,"2018-12-02T18:30:00",29.4,"1825",1190,0.92,null,0.15,null,null,null],
    [160299,"2018-12-02T18:40:00",29.42,"1845",1200,0.93,null,0.14,null,null,null],
    [160300,"2018-12-02T18:50:00",29.41,"1764",1150,0.89,null,0.14,null,null,null],
    [160301,"2018-12-02T19:00:00",29.41,"1696",1110,0.85,null,0.14,null,null,null],
    [160302,"2018-12-02T19:10:00",29.39,"1535",1000,0.77,null,0.14,null,null,null],
    [160303,"2018-12-02T19:20:00",29.39,"1466",960,0.73,null,0.14,null,null,null],
    [160304,"2018-12-02T19:30:00",29.4,"1418",920,0.71,null,0.14,null,null,null],
    [160305,"2018-12-02T19:40:00",29.39,"1286",840,0.64,null,0.14,null,null,null],
    [160306,"2018-12-02T19:50:00",29.4,"1256",820,0.62,null,0.14,null,null,null],
    [160307,"2018-12-02T20:00:00",29.4,"1217",790,0.6,null,0.14,null,null,null],
    [160308,"2018-12-02T20:10:00",29.41,"1146",750,0.57,null,0.14,null,null,null],
    [160309,"2018-12-02T20:20:00",29.41,"1102",720,0.54,null,0.14,null,null,null],
    [160310,"2018-12-02T20:30:00",29.4,"1099",720,0.54,null,0.14,null,null,null],
    [160311,"2018-12-02T20:40:00",29.42,"1051",690,0.52,null,0.14,null,null,null],
    [160312,"2018-12-02T20:50:00",29.42,"1048",680,0.52,null,0.14,null,null,null],
    [160313,"2018-12-02T21:00:00",29.43,"952",620,0.47,null,0.14,null,null,null],
    [160314,"2018-12-02T21:10:00",29.44,"911",590,0.45,null,0.14,null,null,null],
    [160315,"2018-12-02T21:20:00",29.44,"875",570,0.43,null,0.14,null,null,null],
    [160316,"2018-12-02T21:30:00",29.45,"840",550,0.41,null,0.14,null,null,null],
    [160317,"2018-12-02T21:40:00",29.45,"814",530,0.4,null,0.14,null,null,null],
    [160318,"2018-12-02T21:50:00",29.45,"786",510,0.38,null,0.14,null,null,null],
    [160319,"2018-12-02T22:00:00",29.47,"721",470,0.35,null,0.14,null,null,null],
    [160320,"2018-12-02T22:10:00",29.47,"682",440,0.33,null,0.14,null,null,null],
    [160321,"2018-12-02T22:20:00",29.47,"660",430,0.32,null,0.14,null,null,null],
    [160322,"2018-12-02T22:30:00",29.47,"595",390,0.29,null,0.14,null,null,null],
    [160323,"2018-12-02T22:40:00",29.47,"608",400,0.29,null,0.15,null,null,null],
    [160324,"2018-12-02T22:50:00",29.47,"575",380,0.28,null,0.15,null,null,null],
    [160325,"2018-12-02T23:00:00",29.47,"538",350,0.26,null,0.15,null,null,null],
    [160326,"2018-12-02T23:10:00",29.46,"559",360,0.27,null,0.15,null,null,null],
    [160327,"2018-12-02T23:20:00",29.46,"500",330,0.24,null,0.15,null,null,null],
    [160328,"2018-12-02T23:30:00",29.46,"466",300,0.22,null,0.15,null,null,null],
    [160329,"2018-12-02T23:40:00",29.46,"493",320,0.24,null,0.15,null,null,null],
    [160330,"2018-12-02T23:50:00",29.46,"456",300,0.22,null,0.16,null,null,null],
    [160331,"2018-12-03T00:00:00",29.46,"459",300,0.22,null,0.16,null,null,null],
    [160332,"2018-12-03T00:10:00",29.46,"437",290,0.21,null,0.16,null,null,null],
    [160333,"2018-12-03T00:20:00",29.46,"448",290,0.21,null,0.16,null,null,null],
    [160334,"2018-12-03T00:30:00",29.46,"439",290,0.21,null,0.16,null,null,null],
    [160335,"2018-12-03T00:40:00",29.45,"444",290,0.21,null,0.16,null,null,null],
    [160336,"2018-12-03T00:50:00",29.45,"442",290,0.21,null,0.16,null,null,null],
    [160337,"2018-12-03T01:00:00",29.44,"427",280,0.2,null,0.16,null,null,null],
    [160338,"2018-12-03T01:10:00",29.44,"416",270,0.2,null,0.16,null,null,null],
    [160339,"2018-12-03T01:20:00",29.44,"428",280,0.2,null,0.16,null,null,null],
    [160340,"2018-12-03T01:30:00",29.43,"425",280,0.2,null,0.16,null,null,null],
    [160341,"2018-12-03T01:40:00",29.44,"423",280,0.2,null,0.16,null,null,null],
    [160342,"2018-12-03T01:50:00",29.44,"415",270,0.2,null,0.16,null,null,null],
    [160343,"2018-12-03T02:00:00",29.44,"423",280,0.2,null,0.16,null,null,null],
    [160344,"2018-12-03T02:10:00",29.44,"413",270,0.2,null,0.16,null,null,null],
    [160345,"2018-12-03T02:20:00",29.44,"412",270,0.2,null,0.16,null,null,null],
    [160346,"2018-12-03T02:30:00",29.44,"419",270,0.2,null,0.16,null,null,null],
    [160347,"2018-12-03T02:40:00",29.44,"413",270,0.2,null,0.16,null,null,null],
    [160348,"2018-12-03T02:50:00",29.43,"414",270,0.2,null,0.16,null,null,null],
    [160349,"2018-12-03T03:00:00",29.43,"417",270,0.2,null,0.16,null,null,null],
    [160350,"2018-12-03T03:10:00",29.43,"415",270,0.2,null,0.15,null,null,null],
    [160351,"2018-12-03T03:20:00",29.42,"411",270,0.2,null,0.15,null,null,null],
    [160352,"2018-12-03T03:30:00",29.42,"411",270,0.2,null,0.15,null,null,null],
    [160353,"2018-12-03T03:40:00",29.42,"414",270,0.2,null,0.15,null,null,null],
    [160354,"2018-12-03T03:50:00",29.42,"408",270,0.19,null,0.15,null,null,null],
    [160355,"2018-12-03T04:00:00",29.42,"411",270,0.2,null,0.15,null,null,null],
    [160356,"2018-12-03T04:10:00",29.42,"413",270,0.2,null,0.15,null,null,null],
    [160357,"2018-12-03T04:20:00",29.41,"410",270,0.2,null,0.15,null,null,null],
    [160358,"2018-12-03T04:30:00",29.41,"406",260,0.19,null,0.15,null,null,null],
    [160359,"2018-12-03T04:40:00",29.42,"407",270,0.19,null,0.15,null,null,null],
    [160360,"2018-12-03T04:50:00",29.42,"407",260,0.19,null,0.15,null,null,null],
    [160361,"2018-12-03T05:00:00",29.41,"407",260,0.19,null,0.14,null,null,null],
    [160362,"2018-12-03T05:10:00",29.41,"405",260,0.19,null,0.14,null,null,null],
    [160363,"2018-12-03T05:20:00",29.41,"405",260,0.19,null,0.14,null,null,null],
    [160364,"2018-12-03T05:30:00",29.41,"406",260,0.19,null,0.14,null,null,null],
    [160365,"2018-12-03T05:40:00",29.4,"403",260,0.19,null,0.14,null,null,null],
    [160366,"2018-12-03T05:50:00",29.4,"403",260,0.19,null,0.14,null,null,null],
    [160367,"2018-12-03T06:00:00",29.4,"403",260,0.19,null,0.14,null,null,null],
    [160368,"2018-12-03T06:10:00",29.39,"403",260,0.19,null,0.14,null,null,null],
    [160369,"2018-12-03T06:20:00",29.39,"400",260,0.19,null,0.14,null,null,null],
    [160370,"2018-12-03T06:30:00",29.38,"403",260,0.19,null,0.14,null,null,null],
    [160371,"2018-12-03T06:40:00",29.4,"398",260,0.19,null,0.13,null,null,null],
    [160372,"2018-12-03T06:50:00",29.4,"398",260,0.19,null,0.13,null,null,null],
    [160373,"2018-12-03T07:00:00",29.39,"398",260,0.19,null,0.13,null,null,null],
    [160374,"2018-12-03T07:10:00",29.39,"399",260,0.19,null,0.13,null,null,null],
    [160375,"2018-12-03T07:20:00",29.4,"395",260,0.19,null,0.13,null,null,null],
    [160376,"2018-12-03T07:30:00",29.4,"397",260,0.19,null,0.13,null,null,null],
    [160377,"2018-12-03T07:40:00",29.39,"394",260,0.19,null,0.13,null,null,null],
    [160378,"2018-12-03T07:50:00",29.41,"395",260,0.19,null,0.13,null,null,null],
    [160379,"2018-12-03T08:00:00",29.42,"390",250,0.19,null,0.13,null,null,null],
    [160380,"2018-12-03T08:10:00",29.41,"395",260,0.19,null,0.14,null,null,null],
    [160381,"2018-12-03T08:20:00",29.42,"390",250,0.19,null,0.14,null,null,null],
    [160382,"2018-12-03T08:30:00",29.43,"394",260,0.19,null,0.14,null,null,null],
    [160383,"2018-12-03T08:40:00",29.44,"394",260,0.19,null,0.14,null,null,null],
    [160384,"2018-12-03T08:50:00",29.46,"392",260,0.19,null,0.14,null,null,null],
    [160385,"2018-12-03T09:00:00",29.46,"394",260,0.19,null,0.14,null,null,null],
    [160386,"2018-12-03T09:10:00",29.48,"388",250,0.18,null,0.15,null,null,null],
    [160387,"2018-12-03T09:20:00",29.51,"388",250,0.18,null,0.15,null,null,null],
    [160388,"2018-12-03T09:30:00",29.51,"387",250,0.18,null,0.15,null,null,null],
    [160389,"2018-12-03T09:40:00",29.52,"386",250,0.18,null,0.15,null,null,null],
    [160390,"2018-12-03T09:50:00",29.54,"382",250,0.18,null,0.16,null,null,null],
    [160391,"2018-12-03T10:00:00",29.54,"381",250,0.18,null,0.16,null,null,null],
    [160392,"2018-12-03T10:10:00",29.55,"382",250,0.18,null,0.16,null,null,null],
    [160393,"2018-12-03T10:20:00",29.56,"382",250,0.18,null,0.17,null,null,null],
    [160394,"2018-12-03T10:30:00",29.53,"381",250,0.18,null,0.17,null,null,null],
    [160395,"2018-12-03T10:40:00",29.52,"380",250,0.18,null,0.17,null,null,null],
    [160396,"2018-12-03T10:50:00",29.53,"381",250,0.18,null,0.17,null,null,null],
    [160397,"2018-12-03T11:00:00",29.61,"382",250,0.18,null,0.18,null,null,null],
    [160398,"2018-12-03T11:10:00",29.59,"382",250,0.18,null,0.18,null,null,null],
    [160399,"2018-12-03T11:20:00",29.55,"382",250,0.18,null,0.18,null,null,null],
    [160400,"2018-12-03T11:30:00",29.51,"409",270,0.19,null,0.18,null,null,null],
    [160401,"2018-12-03T11:40:00",29.54,"430",280,0.21,null,0.19,null,null,null],
    [160402,"2018-12-03T11:50:00",29.52,"504",330,0.24,null,0.19,null,null,null],
    [160403,"2018-12-03T12:00:00",29.49,"693",450,0.34,null,0.19,null,null,null],
    [160404,"2018-12-03T12:10:00",29.51,"670",440,0.32,null,0.19,null,null,null],
    [160405,"2018-12-03T12:20:00",29.51,"726",470,0.35,null,0.2,null,null,null],
    [160406,"2018-12-03T12:30:00",29.56,"740",480,0.36,null,0.2,null,null,null],
    [160407,"2018-12-03T12:40:00",29.73,"680",440,0.33,null,0.2,null,null,null],
    [160408,"2018-12-03T12:50:00",29.76,"778",510,0.38,null,0.2,null,null,null],
    [160409,"2018-12-03T13:00:00",29.68,"975",640,0.48,null,0.2,null,null,null],
    [160410,"2018-12-03T13:10:00",29.64,"1164",760,0.58,null,0.2,null,null,null],
    [160411,"2018-12-03T13:20:00",29.61,"1685",1100,0.85,null,0.2,null,null,null],
    [160412,"2018-12-03T13:30:00",29.58,"1747",1140,0.88,null,0.2,null,null,null],
    [160413,"2018-12-03T13:40:00",29.61,"1756",1150,0.88,null,0.2,null,null,null],
    [160414,"2018-12-03T13:50:00",29.69,"1524",990,0.76,null,0.2,null,null,null],
    [160415,"2018-12-03T14:00:00",29.6,"2224",1450,1.13,null,0.2,null,null,null],
    [160416,"2018-12-03T14:10:00",29.58,"2871",1870,1.48,null,0.2,null,null,null],
    [160417,"2018-12-03T14:20:00",29.53,"3675",2400,1.93,null,0.2,null,null,null],
    [160418,"2018-12-03T14:30:00",29.65,"3220",2100,1.68,null,0.2,null,null,null],
    [160419,"2018-12-03T14:40:00",29.68,"3301",2150,1.72,null,0.2,null,null,null],
    [160420,"2018-12-03T14:50:00",29.68,"3366",2200,1.76,null,0.19,null,null,null],
    [160421,"2018-12-03T15:00:00",29.65,"3674",2400,1.93,null,0.19,null,null,null],
    [160422,"2018-12-03T15:10:00",29.61,"4113",2680,2.17,null,0.19,null,null,null],
    [160423,"2018-12-03T15:20:00",29.6,"3532",2300,1.85,null,0.19,null,null,null],
    [160424,"2018-12-03T15:30:00",29.63,"3790",2470,1.99,null,0.18,null,null,null],
    [160425,"2018-12-03T15:40:00",29.6,"4165",2720,2.2,null,0.18,null,null,null],
    [160426,"2018-12-03T15:50:00",29.61,"4262",2780,2.26,null,0.18,null,null,null],
    [160427,"2018-12-03T16:00:00",29.63,"3839",2500,2.02,null,0.17,null,null,null],
    [160428,"2018-12-03T16:10:00",29.63,"3878",2530,2.04,null,0.17,null,null,null],
    [160429,"2018-12-03T16:20:00",29.65,"4129",2690,2.18,null,0.17,null,null,null],
    [160430,"2018-12-03T16:30:00",29.6,"5009",3270,2.68,null,0.17,null,null,null],
    [160431,"2018-12-03T16:40:00",29.57,"5217",3400,2.8,null,0.16,null,null,null],
    [160432,"2018-12-03T16:50:00",29.58,"4630",3020,2.46,null,0.16,null,null,null],
    [160433,"2018-12-03T17:00:00",29.6,"4661",3040,2.48,null,0.16,null,null,null],
    [160434,"2018-12-03T17:10:00",29.62,"4611",3010,2.45,null,0.15,null,null,null],
    [160435,"2018-12-03T17:20:00",29.63,"4415",2880,2.34,null,0.15,null,null,null],
    [160436,"2018-12-03T17:30:00",29.61,"4409",2880,2.34,null,0.15,null,null,null],
    [160437,"2018-12-03T17:40:00",29.61,"4506",2940,2.39,null,0.14,null,null,null],
    [160438,"2018-12-03T17:50:00",29.62,"4103",2680,2.17,null,0.14,null,null,null],
    [160439,"2018-12-03T18:00:00",29.57,"4037",2630,2.13,null,0.14,null,null,null],
    [160440,"2018-12-03T18:10:00",29.62,"4206",2740,2.22,null,0.13,null,null,null],
    [160441,"2018-12-03T18:20:00",29.59,"4292",2800,2.27,null,0.13,null,null,null],
    [160442,"2018-12-03T18:30:00",29.59,"4125",2690,2.18,null,0.13,null,null,null],
    [160443,"2018-12-03T18:40:00",29.6,"4173",2720,2.21,null,0.13,null,null,null],
    [160444,"2018-12-03T18:50:00",29.59,"3906",2550,2.06,null,0.13,null,null,null],
    [160445,"2018-12-03T19:00:00",29.57,"4103",2680,2.17,null,0.12,null,null,null],
    [160446,"2018-12-03T19:10:00",29.54,"4132",2700,2.18,null,0.12,null,null,null],
    [160447,"2018-12-03T19:20:00",29.56,"4153",2710,2.19,null,0.12,null,null,null],
    [160448,"2018-12-03T19:30:00",29.58,"3674",2400,1.93,null,0.12,null,null,null],
    [160449,"2018-12-03T19:40:00",29.57,"3649",2380,1.91,null,0.12,null,null,null],
    [160450,"2018-12-03T19:50:00",29.57,"3414",2230,1.78,null,0.11,null,null,null],
    [160451,"2018-12-03T20:00:00",29.58,"3368",2200,1.76,null,0.11,null,null,null],
    [160452,"2018-12-03T20:10:00",29.58,"3042",1980,1.58,null,0.11,null,null,null],
    [160453,"2018-12-03T20:20:00",29.59,"2739",1790,1.41,null,0.11,null,null,null],
    [160454,"2018-12-03T20:30:00",29.59,"2521",1640,1.29,null,0.11,null,null,null],
    [160455,"2018-12-03T20:40:00",29.59,"2430",1590,1.24,null,0.11,null,null,null],
    [160456,"2018-12-03T20:50:00",29.59,"2280",1490,1.16,null,0.11,null,null,null],
    [160457,"2018-12-03T21:00:00",29.58,"2292",1500,1.17,null,0.11,null,null,null],
    [160458,"2018-12-03T21:10:00",29.59,"2080",1360,1.06,null,0.11,null,null,null],
    [160459,"2018-12-03T21:20:00",29.58,"2017",1320,1.02,null,0.1,null,null,null],
    [160460,"2018-12-03T21:30:00",29.58,"1938",1260,0.98,null,0.1,null,null,null],
    [160461,"2018-12-03T21:40:00",29.59,"1822",1190,0.92,null,0.1,null,null,null],
    [160462,"2018-12-03T21:50:00",29.59,"1695",1110,0.85,null,0.1,null,null,null],
    [160463,"2018-12-03T22:00:00",29.59,"1477",960,0.74,null,0.1,null,null,null],
    [160464,"2018-12-03T22:10:00",29.59,"1276",830,0.63,null,0.1,null,null,null],
    [160465,"2018-12-03T22:20:00",29.6,"1167",760,0.58,null,0.1,null,null,null],
    [160466,"2018-12-03T22:30:00",29.6,"1090",710,0.54,null,0.11,null,null,null],
    [160467,"2018-12-03T22:40:00",29.6,"1025",670,0.5,null,0.11,null,null,null],
    [160468,"2018-12-03T22:50:00",29.6,"916",600,0.45,null,0.11,null,null,null],
    [160469,"2018-12-03T23:00:00",29.6,"826",540,0.4,null,0.11,null,null,null],
    [160470,"2018-12-03T23:10:00",29.6,"572",370,0.27,null,0.11,null,null,null],
    [160471,"2018-12-03T23:20:00",29.6,"704",460,0.34,null,0.12,null,null,null],
    [160472,"2018-12-03T23:30:00",29.6,"544",360,0.26,null,0.12,null,null,null],
    [160473,"2018-12-03T23:40:00",29.6,"534",350,0.26,null,0.12,null,null,null],
    [160474,"2018-12-03T23:50:00",29.6,"544",350,0.26,null,0.13,null,null,null],
    [160475,"2018-12-04T00:00:00",29.61,"506",330,0.24,null,0.13,null,null,null],
    [160476,"2018-12-04T00:10:00",29.6,"474",310,0.23,null,0.13,null,null,null],
    [160477,"2018-12-04T00:20:00",29.6,"433",280,0.21,null,0.13,null,null,null],
    [160478,"2018-12-04T00:30:00",29.6,"438",290,0.21,null,0.14,null,null,null],
    [160479,"2018-12-04T00:40:00",29.6,"447",290,0.21,null,0.14,null,null,null],
    [160480,"2018-12-04T00:50:00",29.61,"419",270,0.2,null,0.14,null,null,null],
    [160481,"2018-12-04T01:00:00",29.61,"400",260,0.19,null,0.15,null,null,null],
    [160482,"2018-12-04T01:10:00",29.6,"396",260,0.19,null,0.15,null,null,null],
    [160483,"2018-12-04T01:20:00",29.61,"393",260,0.19,null,0.15,null,null,null],
    [160484,"2018-12-04T01:30:00",29.59,"395",260,0.19,null,0.15,null,null,null],
    [160485,"2018-12-04T01:40:00",29.58,"399",260,0.19,null,0.16,null,null,null],
    [160486,"2018-12-04T01:50:00",29.58,"398",260,0.19,null,0.16,null,null,null],
    [160487,"2018-12-04T02:00:00",29.57,"397",260,0.19,null,0.16,null,null,null],
    [160488,"2018-12-04T02:10:00",29.57,"397",260,0.19,null,0.16,null,null,null],
    [160489,"2018-12-04T02:20:00",29.57,"398",260,0.19,null,0.16,null,null,null],
    [160490,"2018-12-04T02:30:00",29.56,"401",260,0.19,null,0.16,null,null,null],
    [160491,"2018-12-04T02:40:00",29.58,"403",260,0.19,null,0.16,null,null,null],
    [160492,"2018-12-04T02:50:00",29.58,"465",300,0.22,null,0.16,null,null,null],
    [160493,"2018-12-04T03:00:00",29.57,"418",270,0.2,null,0.17,null,null,null],
    [160494,"2018-12-04T03:10:00",29.57,"415",270,0.2,null,0.17,null,null,null],
    [160495,"2018-12-04T03:20:00",29.57,"417",270,0.2,null,0.17,null,null,null],
    [160496,"2018-12-04T03:30:00",29.59,"436",280,0.21,null,0.17,null,null,null],
    [160497,"2018-12-04T03:40:00",29.58,"460",300,0.22,null,0.17,null,null,null],
    [160498,"2018-12-04T03:50:00",29.6,"502",330,0.24,null,0.17,null,null,null],
    [160499,"2018-12-04T04:00:00",29.59,"561",370,0.27,null,0.17,null,null,null],
    [160500,"2018-12-04T04:10:00",29.6,"681",440,0.33,null,0.17,null,null,null],
    [160501,"2018-12-04T04:20:00",29.57,"608",400,0.29,null,0.17,null,null,null],
    [160502,"2018-12-04T04:30:00",29.58,"678",440,0.33,null,0.17,null,null,null],
    [160503,"2018-12-04T04:40:00",29.57,"623",410,0.3,null,0.17,null,null,null],
    [160504,"2018-12-04T04:50:00",29.53,"594",390,0.29,null,0.17,null,null,null],
    [160505,"2018-12-04T05:00:00",29.55,"577",380,0.28,null,0.17,null,null,null],
    [160506,"2018-12-04T05:10:00",29.53,"654",430,0.32,null,0.17,null,null,null],
    [160507,"2018-12-04T05:20:00",29.53,"707",460,0.34,null,0.17,null,null,null],
    [160508,"2018-12-04T05:30:00",29.52,"704",460,0.34,null,0.17,null,null,null],
    [160509,"2018-12-04T05:40:00",29.53,"682",440,0.33,null,0.17,null,null,null],
    [160510,"2018-12-04T05:50:00",29.55,"687",450,0.33,null,0.16,null,null,null],
    [160511,"2018-12-04T06:00:00",29.54,"735",480,0.36,null,0.16,null,null,null],
    [160512,"2018-12-04T06:10:00",29.55,"729",480,0.35,null,0.16,null,null,null],
    [160513,"2018-12-04T06:20:00",29.54,"725",470,0.35,null,0.16,null,null,null],
    [160514,"2018-12-04T06:30:00",29.55,"747",490,0.36,null,0.16,null,null,null],
    [160515,"2018-12-04T06:40:00",29.54,"753",490,0.37,null,0.16,null,null,null],
    [160516,"2018-12-04T06:50:00",29.53,"817",530,0.4,null,0.16,null,null,null],
    [160517,"2018-12-04T07:00:00",29.54,"929",610,0.45,null,0.16,null,null,null],
    [160518,"2018-12-04T07:10:00",29.54,"1135",740,0.56,null,0.15,null,null,null],
    [160519,"2018-12-04T07:20:00",29.55,"1362",890,0.68,null,0.15,null,null,null],
    [160520,"2018-12-04T07:30:00",29.52,"991",650,0.49,null,0.15,null,null,null],
    [160521,"2018-12-04T07:40:00",29.52,"1122",730,0.55,null,0.15,null,null,null],
    [160522,"2018-12-04T07:50:00",29.52,"1303",850,0.65,null,0.15,null,null,null],
    [160523,"2018-12-04T08:00:00",29.53,"1048",680,0.52,null,0.15,null,null,null],
    [160524,"2018-12-04T08:10:00",29.51,"1277",830,0.63,null,0.15,null,null,null],
    [160525,"2018-12-04T08:20:00",29.52,"1314",860,0.65,null,0.15,null,null,null],
    [160526,"2018-12-04T08:30:00",29.52,"1150",750,0.57,null,0.15,null,null,null],
    [160527,"2018-12-04T08:40:00",29.53,"1136",740,0.56,null,0.15,null,null,null],
    [160528,"2018-12-04T08:50:00",29.53,"1227",800,0.61,null,0.15,null,null,null],
    [160529,"2018-12-04T09:00:00",29.52,"1284",840,0.64,null,0.15,null,null,null],
    [160530,"2018-12-04T09:10:00",29.53,"1146",750,0.57,null,0.14,null,null,null],
    [160531,"2018-12-04T09:20:00",29.54,"1104",720,0.54,null,0.15,null,null,null],
    [160532,"2018-12-04T09:30:00",29.55,"1051",690,0.52,null,0.15,null,null,null],
    [160533,"2018-12-04T09:40:00",29.58,"1015",660,0.5,null,0.15,null,null,null],
    [160534,"2018-12-04T09:50:00",29.6,"900",590,0.44,null,0.15,null,null,null],
    [160535,"2018-12-04T10:00:00",29.64,"781",510,0.38,null,0.15,null,null,null],
    [160536,"2018-12-04T10:10:00",29.66,"814",530,0.4,null,0.15,null,null,null],
    [160537,"2018-12-04T10:20:00",29.73,"715",470,0.35,null,0.15,null,null,null],
    [160538,"2018-12-04T10:30:00",29.71,"771",500,0.37,null,0.16,null,null,null],
    [160539,"2018-12-04T10:40:00",29.75,"710",460,0.34,null,0.16,null,null,null],
    [160540,"2018-12-04T10:50:00",29.77,"649",420,0.31,null,0.16,null,null,null],
    [160541,"2018-12-04T11:00:00",29.78,"699",460,0.34,null,0.16,null,null,null],
    [160542,"2018-12-04T11:10:00",29.81,"634",410,0.31,null,0.16,null,null,null],
    [160543,"2018-12-04T11:20:00",29.78,"668",440,0.32,null,0.16,null,null,null],
    [160544,"2018-12-04T11:30:00",29.94,"497",320,0.24,null,0.17,null,null,null],
    [160545,"2018-12-04T11:40:00",29.93,"510",330,0.24,null,0.17,null,null,null],
    [160546,"2018-12-04T11:50:00",29.95,"554",360,0.27,null,0.17,null,null,null],
    [160547,"2018-12-04T12:00:00",29.89,"605",390,0.29,null,0.17,null,null,null],
    [160548,"2018-12-04T12:10:00",29.85,"671",440,0.32,null,0.17,null,null,null],
    [160549,"2018-12-04T12:20:00",29.77,"750",490,0.36,null,0.17,null,null,null],
    [160550,"2018-12-04T12:30:00",29.8,"817",530,0.4,null,0.18,null,null,null],
    [160551,"2018-12-04T12:40:00",29.71,"1100",720,0.54,null,0.18,null,null,null],
    [160552,"2018-12-04T12:50:00",29.8,"958",630,0.47,null,0.18,null,null,null],
    [160553,"2018-12-04T13:00:00",29.81,"962",630,0.47,null,0.19,null,null,null],
    [160554,"2018-12-04T13:10:00",29.97,"789",510,0.38,null,0.19,null,null,null],
    [160555,"2018-12-04T13:20:00",30.02,"779",510,0.38,null,0.19,null,null,null],
    [160556,"2018-12-04T13:30:00",30.04,"781",510,0.38,null,0.19,null,null,null],
    [160557,"2018-12-04T13:40:00",30,"1026",670,0.5,null,0.19,null,null,null],
    [160558,"2018-12-04T13:50:00",30.08,"947",620,0.46,null,0.19,null,null,null],
    [160559,"2018-12-04T14:00:00",29.93,"1427",930,0.71,null,0.19,null,null,null],
    [160560,"2018-12-04T14:10:00",29.9,"1596",1040,0.8,null,0.19,null,null,null],
    [160561,"2018-12-04T14:20:00",29.87,"1914",1250,0.97,null,0.19,null,null,null],
    [160562,"2018-12-04T14:30:00",29.87,"1663",1080,0.83,null,0.19,null,null,null],
    [160563,"2018-12-04T14:40:00",29.86,"1625",1060,0.81,null,0.19,null,null,null],
    [160564,"2018-12-04T14:50:00",29.91,"1650",1080,0.83,null,0.19,null,null,null],
    [160565,"2018-12-04T15:00:00",29.99,"1436",940,0.72,null,0.19,null,null,null],
    [160566,"2018-12-04T15:10:00",29.94,"1798",1170,0.91,null,0.19,null,null,null],
    [160567,"2018-12-04T15:20:00",29.96,"1844",1200,0.93,null,0.19,null,null,null],
    [160568,"2018-12-04T15:30:00",29.99,"2047",1340,1.04,null,0.19,null,null,null],
    [160569,"2018-12-04T15:40:00",29.86,"2478",1620,1.27,null,0.19,null,null,null],
    [160570,"2018-12-04T15:50:00",29.84,"2262",1480,1.15,null,0.19,null,null,null],
    [160571,"2018-12-04T16:00:00",29.92,"1988",1300,1.01,null,0.18,null,null,null],
    [160572,"2018-12-04T16:10:00",29.82,"3392",2210,1.77,null,0.18,null,null,null],
    [160573,"2018-12-04T16:20:00",29.89,"2721",1780,1.4,null,0.18,null,null,null],
    [160574,"2018-12-04T16:30:00",29.9,"2851",1860,1.47,null,0.18,null,null,null],
    [160575,"2018-12-04T16:40:00",29.82,"3901",2550,2.05,null,0.17,null,null,null],
    [160576,"2018-12-04T16:50:00",29.86,"3163",2060,1.64,null,0.17,null,null,null],
    [160577,"2018-12-04T17:00:00",29.84,"3655",2380,1.92,null,0.17,null,null,null],
    [160578,"2018-12-04T17:10:00",29.83,"3847",2510,2.02,null,0.16,null,null,null],
    [160579,"2018-12-04T17:20:00",29.84,"3372",2200,1.76,null,0.16,null,null,null],
    [160580,"2018-12-04T17:30:00",29.78,"3798",2480,2,null,0.16,null,null,null],
    [160581,"2018-12-04T17:40:00",29.7,"4644",3030,2.47,null,0.15,null,null,null],
    [160582,"2018-12-04T17:50:00",29.7,"5295",3450,2.84,null,0.15,null,null,null],
    [160583,"2018-12-04T18:00:00",29.79,"3635",2370,1.91,null,0.15,null,null,null],
    [160584,"2018-12-04T18:10:00",29.79,"3753",2450,1.97,null,0.14,null,null,null],
    [160585,"2018-12-04T18:20:00",29.81,"3232",2110,1.68,null,0.14,null,null,null],
    [160586,"2018-12-04T18:30:00",29.76,"3993",2610,2.1,null,0.14,null,null,null],
    [160587,"2018-12-04T18:40:00",29.78,"3378",2200,1.76,null,0.13,null,null,null],
    [160588,"2018-12-04T18:50:00",29.77,"4338",2830,2.3,null,0.13,null,null,null],
    [160589,"2018-12-04T19:00:00",29.8,"3818",2490,2.01,null,0.13,null,null,null],
    [160590,"2018-12-04T19:10:00",29.82,"3613",2360,1.89,null,0.13,null,null,null],
    [160591,"2018-12-04T19:20:00",29.75,"3433",2240,1.79,null,0.13,null,null,null],
    [160592,"2018-12-04T19:30:00",29.77,"3775",2460,1.98,null,0.12,null,null,null],
    [160593,"2018-12-04T19:40:00",29.75,"3694",2410,1.94,null,0.12,null,null,null],
    [160594,"2018-12-04T19:50:00",29.75,"3075",2010,1.6,null,0.11,null,null,null],
    [160595,"2018-12-04T20:00:00",29.75,"2532",1650,1.3,null,0.11,null,null,null],
    [160596,"2018-12-04T20:10:00",29.76,"2356",1540,1.2,null,0.11,null,null,null],
    [160597,"2018-12-04T20:20:00",29.77,"2685",1750,1.38,null,0.11,null,null,null],
    [160598,"2018-12-04T20:30:00",29.76,"2509",1640,1.29,null,0.11,null,null,null],
    [160599,"2018-12-04T20:40:00",29.76,"2462",1610,1.26,null,0.1,null,null,null],
    [160600,"2018-12-04T20:50:00",29.74,"2521",1640,1.29,null,0.1,null,null,null],
    [160601,"2018-12-04T21:00:00",29.73,"2466",1610,1.26,null,0.1,null,null,null],
    [160602,"2018-12-04T21:10:00",29.71,"2633",1720,1.35,null,0.1,null,null,null],
    [160603,"2018-12-04T21:20:00",29.7,"2667",1740,1.37,null,0.1,null,null,null],
    [160604,"2018-12-04T21:30:00",29.69,"2680",1750,1.38,null,0.09,null,null,null],
    [160605,"2018-12-04T21:40:00",29.67,"2704",1760,1.39,null,0.09,null,null,null],
    [160606,"2018-12-04T21:50:00",29.66,"2849",1860,1.47,null,0.09,null,null,null],
    [160607,"2018-12-04T22:00:00",29.65,"2881",1880,1.49,null,0.09,null,null,null],
    [160608,"2018-12-04T22:10:00",29.64,"2830",1850,1.46,null,0.1,null,null,null],
    [160609,"2018-12-04T22:20:00",29.61,"2062",1350,1.05,null,0.1,null,null,null],
    [160610,"2018-12-04T22:30:00",29.63,"2305",1500,1.18,null,0.1,null,null,null],
    [160611,"2018-12-04T22:40:00",29.64,"1366",890,0.68,null,0.1,null,null,null],
    [160612,"2018-12-04T22:50:00",29.63,"111",null,0.05,null,0.1,null,null,null],
    [160613,"2018-12-04T23:00:00",29.64,"1174",770,0.58,null,0.1,null,null,null],
    [160614,"2018-12-04T23:10:00",29.65,"1780",1160,0.9,null,0.1,null,null,null],
    [160615,"2018-12-04T23:20:00",29.65,"1454",950,0.73,null,0.09,null,null,null],
    [160616,"2018-12-04T23:30:00",29.66,"1346",880,0.67,null,0.1,null,null,null],
    [160617,"2018-12-04T23:40:00",29.65,"1137",740,0.56,null,0.09,null,null,null],
    [160618,"2018-12-04T23:50:00",29.66,"1078",700,0.53,null,0.09,null,null,null],
    [160619,"2018-12-05T00:00:00",29.66,"977",640,0.48,null,0.1,null,null,null],
    [160620,"2018-12-05T00:10:00",29.67,"795",520,0.39,null,0.1,null,null,null],
    [160621,"2018-12-05T00:20:00",29.67,"745",490,0.36,null,0.1,null,null,null],
    [160622,"2018-12-05T00:30:00",29.67,"725",470,0.35,null,0.11,null,null,null],
    [160623,"2018-12-05T00:40:00",29.67,"665",430,0.32,null,0.11,null,null,null],
    [160624,"2018-12-05T00:50:00",29.67,"595",390,0.29,null,0.12,null,null,null],
    [160625,"2018-12-05T01:00:00",29.67,"547",360,0.26,null,0.12,null,null,null],
    [160626,"2018-12-05T01:10:00",29.66,"484",320,0.23,null,0.13,null,null,null],
    [160627,"2018-12-05T01:20:00",29.67,"449",290,0.21,null,0.13,null,null,null],
    [160628,"2018-12-05T01:30:00",29.67,"432",280,0.21,null,0.14,null,null,null],
    [160629,"2018-12-05T01:40:00",29.66,"436",280,0.21,null,0.14,null,null,null],
    [160630,"2018-12-05T01:50:00",29.64,"445",290,0.21,null,0.15,null,null,null],
    [160631,"2018-12-05T02:00:00",29.63,"443",290,0.21,null,0.15,null,null,null],
    [160632,"2018-12-05T02:10:00",29.63,"452",290,0.22,null,0.16,null,null,null],
    [160633,"2018-12-05T02:20:00",29.64,"478",310,0.23,null,0.16,null,null,null],
    [160634,"2018-12-05T02:30:00",29.67,"648",420,0.31,null,0.16,null,null,null],
    [160635,"2018-12-05T02:40:00",29.67,"767",500,0.37,null,0.17,null,null,null],
    [160636,"2018-12-05T02:50:00",29.68,"860",560,0.42,null,0.17,null,null,null],
    [160637,"2018-12-05T03:00:00",29.67,"961",630,0.47,null,0.17,null,null,null],
    [160638,"2018-12-05T03:10:00",29.64,"1115",730,0.55,null,0.17,null,null,null],
    [160639,"2018-12-05T03:20:00",29.67,"1214",790,0.6,null,0.17,null,null,null],
    [160640,"2018-12-05T03:30:00",29.66,"1326",860,0.66,null,0.18,null,null,null],
    [160641,"2018-12-05T03:40:00",29.66,"1599",1040,0.8,null,0.18,null,null,null],
    [160642,"2018-12-05T03:50:00",29.64,"1951",1270,0.99,null,0.18,null,null,null],
    [160643,"2018-12-05T04:00:00",29.64,"2186",1430,1.11,null,0.18,null,null,null],
    [160644,"2018-12-05T04:10:00",29.62,"2489",1620,1.28,null,0.18,null,null,null],
    [160645,"2018-12-05T04:20:00",29.62,"2684",1750,1.38,null,0.18,null,null,null],
    [160646,"2018-12-05T04:30:00",29.61,"2831",1850,1.46,null,0.18,null,null,null],
    [160647,"2018-12-05T04:40:00",29.6,"3220",2100,1.68,null,0.18,null,null,null],
    [160648,"2018-12-05T04:50:00",29.59,"3371",2200,1.76,null,0.18,null,null,null],
    [160649,"2018-12-05T05:00:00",29.59,"3649",2380,1.91,null,0.18,null,null,null],
    [160650,"2018-12-05T05:10:00",29.57,"4094",2670,2.16,null,0.18,null,null,null],
    [160651,"2018-12-05T05:20:00",29.56,"4332",2830,2.3,null,0.18,null,null,null],
    [160652,"2018-12-05T05:30:00",29.55,"4631",3020,2.46,null,0.18,null,null,null],
    [160653,"2018-12-05T05:40:00",29.54,"5023",3280,2.69,null,0.18,null,null,null],
    [160654,"2018-12-05T05:50:00",29.54,"5373",3510,2.89,null,0.18,null,null,null],
    [160655,"2018-12-05T06:00:00",29.54,"5630",3670,3.03,null,0.18,null,null,null],
    [160656,"2018-12-05T06:10:00",29.54,"5704",3720,3.08,null,0.17,null,null,null],
    [160657,"2018-12-05T06:20:00",29.54,"5992",3910,3.24,null,0.17,null,null,null],
    [160658,"2018-12-05T06:30:00",29.53,"6038",3940,3.27,null,0.17,null,null,null],
    [160659,"2018-12-05T06:40:00",29.53,"6667",4350,3.63,null,0.17,null,null,null],
    [160660,"2018-12-05T06:50:00",29.53,"6391",4170,3.47,null,0.16,null,null,null],
    [160661,"2018-12-05T07:00:00",29.53,"6815",4450,3.72,null,0.16,null,null,null],
    [160662,"2018-12-05T07:10:00",29.53,"6817",4450,3.72,null,0.16,null,null,null],
    [160663,"2018-12-05T07:20:00",29.53,"7053",4600,3.86,null,0.16,null,null,null],
    [160664,"2018-12-05T07:30:00",29.53,"7295",4760,4,null,0.16,null,null,null],
    [160665,"2018-12-05T07:40:00",29.53,"7174",4680,3.93,null,0.15,null,null,null],
    [160666,"2018-12-05T07:50:00",29.53,"7118",4640,3.9,null,0.15,null,null,null],
    [160667,"2018-12-05T08:00:00",29.52,"7337",4790,4.03,null,0.15,null,null,null],
    [160668,"2018-12-05T08:10:00",29.53,"6995",4560,3.83,null,0.15,null,null,null],
    [160669,"2018-12-05T08:20:00",29.53,"7490",4890,4.12,null,0.14,null,null,null],
    [160670,"2018-12-05T08:30:00",29.53,"7189",4690,3.94,null,0.14,null,null,null],
    [160671,"2018-12-05T08:40:00",29.54,"6921",4520,3.78,null,0.14,null,null,null],
    [160672,"2018-12-05T08:50:00",29.54,"6110",3990,3.31,null,0.14,null,null,null],
    [160673,"2018-12-05T09:00:00",29.55,"6091",3970,3.3,null,0.14,null,null,null],
    [160674,"2018-12-05T09:10:00",29.57,"5969",3890,3.23,null,0.13,null,null,null],
    [160675,"2018-12-05T09:20:00",29.6,"6130",4000,3.32,null,0.13,null,null,null],
    [160676,"2018-12-05T09:30:00",29.61,"6067",3960,3.29,null,0.13,null,null,null],
    [160677,"2018-12-05T09:40:00",29.64,"6168",4020,3.34,null,0.13,null,null,null],
    [160678,"2018-12-05T09:50:00",29.66,"5922",3860,3.2,null,0.13,null,null,null],
    [160679,"2018-12-05T10:00:00",29.68,"5854",3820,3.16,null,0.13,null,null,null],
    [160680,"2018-12-05T10:10:00",29.6,"6526",4260,3.55,null,0.13,null,null,null],
    [160681,"2018-12-05T10:20:00",29.71,"5926",3870,3.2,null,0.13,null,null,null],
    [160682,"2018-12-05T10:30:00",29.8,"5639",3680,3.04,null,0.13,null,null,null],
    [160683,"2018-12-05T10:40:00",29.75,"5909",3860,3.19,null,0.13,null,null,null],
    [160684,"2018-12-05T10:50:00",29.86,"5305",3460,2.85,null,0.13,null,null,null],
    [160685,"2018-12-05T11:00:00",29.89,"5095",3320,2.73,null,0.13,null,null,null],
    [160686,"2018-12-05T11:10:00",29.86,"5380",3510,2.89,null,0.13,null,null,null],
    [160687,"2018-12-05T11:20:00",30.01,"4592",3000,2.44,null,0.13,null,null,null],
    [160688,"2018-12-05T11:30:00",29.91,"5079",3310,2.72,null,0.13,null,null,null],
    [160689,"2018-12-05T11:40:00",30.07,"4382",2860,2.32,null,0.13,null,null,null],
    [160690,"2018-12-05T11:50:00",29.96,"4663",3040,2.48,null,0.13,null,null,null],
    [160691,"2018-12-05T12:00:00",30.22,"4013",2620,2.11,null,0.13,null,null,null],
    [160692,"2018-12-05T12:10:00",30.05,"4359",2840,2.31,null,0.14,null,null,null],
    [160693,"2018-12-05T12:20:00",30.21,"3927",2560,2.07,null,0.13,null,null,null],
    [160694,"2018-12-05T12:30:00",30.06,"4278",2790,2.26,null,0.14,null,null,null],
    [160695,"2018-12-05T12:40:00",30.31,"3856",2520,2.03,null,0.14,null,null,null],
    [160696,"2018-12-05T12:50:00",30.22,"3985",2600,2.1,null,0.14,null,null,null],
    [160697,"2018-12-05T13:00:00",30.21,"4079",2660,2.15,null,0.14,null,null,null],
    [160698,"2018-12-05T13:10:00",30.41,"3675",2400,1.93,null,0.15,null,null,null],
    [160699,"2018-12-05T13:20:00",30.31,"3853",2520,2.03,null,0.15,null,null,null],
    [160700,"2018-12-05T13:30:00",30.34,"3670",2400,1.92,null,0.15,null,null,null],
    [160701,"2018-12-05T13:40:00",30.33,"3672",2400,1.92,null,0.14,null,null,null],
    [160702,"2018-12-05T13:50:00",30.32,"3862",2520,2.03,null,0.15,null,null,null],
    [160703,"2018-12-05T14:00:00",30.15,"4176",2730,2.21,null,0.16,null,null,null],
    [160704,"2018-12-05T14:10:00",30.44,"3943",2570,2.08,null,0.16,null,null,null],
    [160705,"2018-12-05T14:20:00",30.32,"4050",2640,2.14,null,0.16,null,null,null],
    [160706,"2018-12-05T14:30:00",30.39,"4035",2630,2.13,null,0.16,null,null,null],
    [160707,"2018-12-05T14:40:00",30.26,"4272",2790,2.26,null,0.16,null,null,null],
    [160708,"2018-12-05T14:50:00",30.32,"4030",2630,2.12,null,0.16,null,null,null],
    [160709,"2018-12-05T15:00:00",30.35,"4117",2690,2.17,null,0.17,null,null,null],
    [160710,"2018-12-05T15:10:00",30.16,"4874",3180,2.6,null,0.17,null,null,null],
    [160711,"2018-12-05T15:20:00",30.28,"4507",2940,2.39,null,0.17,null,null,null],
    [160712,"2018-12-05T15:30:00",30.03,"5593",3650,3.01,null,0.17,null,null,null],
    [160713,"2018-12-05T15:40:00",30.18,"4878",3180,2.6,null,0.17,null,null,null],
    [160714,"2018-12-05T15:50:00",30.02,"5484",3580,2.95,null,0.17,null,null,null],
    [160715,"2018-12-05T16:00:00",30.15,"5035",3290,2.69,null,0.17,null,null,null],
    [160716,"2018-12-05T16:10:00",30.11,"4941",3230,2.64,null,0.17,null,null,null],
    [160717,"2018-12-05T16:20:00",29.89,"6378",4160,3.47,null,0.17,null,null,null],
    [160718,"2018-12-05T16:30:00",29.86,"6595",4300,3.59,null,0.16,null,null,null],
    [160719,"2018-12-05T16:40:00",29.87,"6478",4230,3.52,null,0.16,null,null,null],
    [160720,"2018-12-05T16:50:00",29.91,"6348",4140,3.45,null,0.16,null,null,null],
    [160721,"2018-12-05T17:00:00",29.8,"7139",4660,3.91,null,0.16,null,null,null],
    [160722,"2018-12-05T17:10:00",29.89,"6566",4290,3.58,null,0.16,null,null,null],
    [160723,"2018-12-05T17:20:00",29.9,"6201",4050,3.36,null,0.16,null,null,null],
    [160724,"2018-12-05T17:30:00",29.88,"6315",4120,3.43,null,0.15,null,null,null],
    [160725,"2018-12-05T17:40:00",29.9,"6102",3980,3.31,null,0.15,null,null,null],
    [160726,"2018-12-05T17:50:00",29.8,"6475",4230,3.52,null,0.14,null,null,null],
    [160727,"2018-12-05T18:00:00",29.82,"6437",4200,3.5,null,0.14,null,null,null],
    [160728,"2018-12-05T18:10:00",29.79,"6886",4490,3.76,null,0.13,null,null,null],
    [160729,"2018-12-05T18:20:00",29.86,"7070",4610,3.87,null,0.13,null,null,null],
    [160730,"2018-12-05T18:30:00",29.94,"6129",4000,3.32,null,0.13,null,null,null],
    [160731,"2018-12-05T18:40:00",29.99,"5919",3860,3.2,null,0.13,null,null,null],
    [160732,"2018-12-05T18:50:00",29.95,"5984",3910,3.24,null,0.12,null,null,null],
    [160733,"2018-12-05T19:00:00",29.96,"5973",3900,3.23,null,0.12,null,null,null],
    [160734,"2018-12-05T19:10:00",29.98,"5848",3820,3.16,null,0.11,null,null,null],
    [160735,"2018-12-05T19:20:00",29.95,"5994",3910,3.24,null,0.11,null,null,null],
    [160736,"2018-12-05T19:30:00",29.98,"5511",3600,2.96,null,0.11,null,null,null],
    [160737,"2018-12-05T19:40:00",30.01,"5059",3300,2.71,null,0.1,null,null,null],
    [160738,"2018-12-05T19:50:00",29.98,"5386",3510,2.89,null,0.1,null,null,null],
    [160739,"2018-12-05T20:00:00",29.99,"4909",3200,2.62,null,0.1,null,null,null],
    [160740,"2018-12-05T20:10:00",29.96,"4510",2940,2.39,null,0.1,null,null,null],
    [160741,"2018-12-05T20:20:00",29.94,"4428",2890,2.35,null,0.09,null,null,null],
    [160742,"2018-12-05T20:30:00",29.92,"4239",2770,2.24,null,0.09,null,null,null],
    [160743,"2018-12-05T20:40:00",29.9,"3946",2570,2.08,null,0.09,null,null,null],
    [160744,"2018-12-05T20:50:00",29.89,"3989",2600,2.1,null,0.09,null,null,null],
    [160745,"2018-12-05T21:00:00",29.84,"3884",2530,2.04,null,0.09,null,null,null],
    [160746,"2018-12-05T21:10:00",29.81,"4199",2740,2.22,null,0.08,null,null,null],
    [160747,"2018-12-05T21:20:00",29.82,"4261",2780,2.25,null,0.08,null,null,null],
    [160748,"2018-12-05T21:30:00",29.76,"4473",2920,2.37,null,0.08,null,null,null],
    [160749,"2018-12-05T21:40:00",29.75,"4610",3010,2.45,null,0.08,null,null,null],
    [160750,"2018-12-05T21:50:00",29.73,"4556",2970,2.42,null,0.07,null,null,null],
    [160751,"2018-12-05T22:00:00",29.72,"4519",2950,2.4,null,0.08,null,null,null],
    [160752,"2018-12-05T22:10:00",29.7,"4303",2810,2.28,null,0.08,null,null,null],
    [160753,"2018-12-05T22:20:00",29.7,"2312",1510,1.18,null,0.08,null,null,null],
    [160754,"2018-12-05T22:30:00",28.82,"150",100,0.07,null,0.08,null,null,null],
    [160755,"2018-12-05T22:40:00",28.64,"141",null,0.07,null,0.08,null,null,null],
    [160756,"2018-12-05T22:50:00",28.65,"136",null,0.06,null,0.08,null,null,null],
    [160757,"2018-12-05T23:00:00",28.69,"134",null,0.06,null,0.08,null,null,null],
    [160758,"2018-12-05T23:10:00",28.7,"150",100,0.07,null,0.08,null,null,null],
    [160759,"2018-12-05T23:20:00",28.19,"140",null,0.06,null,0.08,null,null,null],
    [160760,"2018-12-05T23:30:00",27.73,"134",null,0.06,null,0.08,null,null,null],
    [160761,"2018-12-05T23:40:00",27.36,"132",null,0.06,null,0.08,null,null,null],
    [160762,"2018-12-05T23:50:00",27.43,"130",null,0.06,null,0.08,null,null,null],
    [160763,"2018-12-06T00:00:00",27.45,"137",null,0.06,null,0.09,null,null,null],
    [160764,"2018-12-06T00:10:00",27.54,"131",null,0.06,null,0.09,null,null,null],
    [160765,"2018-12-06T00:20:00",27.5,"125",null,0.06,null,0.09,null,null,null],
    [160766,"2018-12-06T00:30:00",28.25,"124",null,0.06,null,0.09,null,null,null],
    [160767,"2018-12-06T00:40:00",28.05,"124",null,0.06,null,0.09,null,null,null],
    [160768,"2018-12-06T00:50:00",29.69,"669",440,0.32,null,0.09,null,null,null],
    [160769,"2018-12-06T01:00:00",29.68,"774",500,0.38,null,0.09,null,null,null],
    [160770,"2018-12-06T01:10:00",29.7,"719",470,0.35,null,0.09,null,null,null],
    [160771,"2018-12-06T01:20:00",29.71,"544",360,0.26,null,0.1,null,null,null],
    [160772,"2018-12-06T01:30:00",29.71,"509",330,0.24,null,0.1,null,null,null],
    [160773,"2018-12-06T01:40:00",29.71,"490",320,0.23,null,0.11,null,null,null],
    [160774,"2018-12-06T01:50:00",29.71,"454",300,0.22,null,0.12,null,null,null],
    [160775,"2018-12-06T02:00:00",29.7,"443",290,0.21,null,0.13,null,null,null],
    [160776,"2018-12-06T02:10:00",29.69,"459",300,0.22,null,0.13,null,null,null],
    [160777,"2018-12-06T02:20:00",29.68,"459",300,0.22,null,0.14,null,null,null],
    [160778,"2018-12-06T02:30:00",29.69,"455",300,0.22,null,0.15,null,null,null],
    [160779,"2018-12-06T02:40:00",29.69,"456",300,0.22,null,0.15,null,null,null],
    [160780,"2018-12-06T02:50:00",29.68,"465",300,0.22,null,0.16,null,null,null],
    [160781,"2018-12-06T03:00:00",29.7,"474",310,0.23,null,0.16,null,null,null],
    [160782,"2018-12-06T03:10:00",29.71,"520",340,0.25,null,0.17,null,null,null],
    [160783,"2018-12-06T03:20:00",29.71,"565",370,0.27,null,0.17,null,null,null],
    [160784,"2018-12-06T03:30:00",29.7,"632",410,0.3,null,0.18,null,null,null],
    [160785,"2018-12-06T03:40:00",29.7,"849",550,0.41,null,0.18,null,null,null],
    [160786,"2018-12-06T03:50:00",29.68,"1003",650,0.49,null,0.18,null,null,null],
    [160787,"2018-12-06T04:00:00",29.67,"1396",910,0.7,null,0.19,null,null,null],
    [160788,"2018-12-06T04:10:00",29.66,"1592",1040,0.8,null,0.19,null,null,null],
    [160789,"2018-12-06T04:20:00",29.65,"1737",1130,0.87,null,0.19,null,null,null],
    [160790,"2018-12-06T04:30:00",29.64,"2200",1440,1.12,null,0.19,null,null,null],
    [160791,"2018-12-06T04:40:00",29.63,"2664",1740,1.37,null,0.19,null,null,null],
    [160792,"2018-12-06T04:50:00",29.63,"2914",1900,1.51,null,0.2,null,null,null],
    [160793,"2018-12-06T05:00:00",29.62,"3361",2190,1.75,null,0.2,null,null,null],
    [160794,"2018-12-06T05:10:00",29.6,"3779",2470,1.99,null,0.2,null,null,null],
    [160795,"2018-12-06T05:20:00",29.6,"4096",2670,2.16,null,0.2,null,null,null],
    [160796,"2018-12-06T05:30:00",29.59,"4468",2920,2.37,null,0.2,null,null,null],
    [160797,"2018-12-06T05:40:00",29.59,"4803",3130,2.56,null,0.2,null,null,null],
    [160798,"2018-12-06T05:50:00",29.59,"5087",3320,2.72,null,0.19,null,null,null],
    [160799,"2018-12-06T06:00:00",29.59,"5300",3460,2.84,null,0.19,null,null,null],
    [160800,"2018-12-06T06:10:00",29.59,"5578",3640,3,null,0.19,null,null,null],
    [160801,"2018-12-06T06:20:00",29.6,"5747",3750,3.1,null,0.19,null,null,null],
    [160802,"2018-12-06T06:30:00",29.6,"6063",3960,3.28,null,0.19,null,null,null],
    [160803,"2018-12-06T06:40:00",29.6,"6384",4170,3.47,null,0.19,null,null,null],
    [160804,"2018-12-06T06:50:00",29.6,"6625",4320,3.61,null,0.19,null,null,null],
    [160805,"2018-12-06T07:00:00",29.6,"6876",4490,3.76,null,0.18,null,null,null],
    [160806,"2018-12-06T07:10:00",29.6,"7067",4610,3.87,null,0.18,null,null,null],
    [160807,"2018-12-06T07:20:00",29.6,"7320",4780,4.02,null,0.18,null,null,null],
    [160808,"2018-12-06T07:30:00",29.6,"7518",4910,4.13,null,0.17,null,null,null],
    [160809,"2018-12-06T07:40:00",29.6,"7732",5050,4.26,null,0.17,null,null,null],
    [160810,"2018-12-06T07:50:00",29.6,"7818",5100,4.31,null,0.17,null,null,null],
    [160811,"2018-12-06T08:00:00",29.6,"8055",5260,4.45,null,0.16,null,null,null],
    [160812,"2018-12-06T08:10:00",29.6,"8272",5400,4.58,null,0.16,null,null,null],
    [160813,"2018-12-06T08:20:00",29.6,"8561",5590,4.75,null,0.16,null,null,null],
    [160814,"2018-12-06T08:30:00",29.6,"8610",5620,4.78,null,0.16,null,null,null],
    [160815,"2018-12-06T08:40:00",29.6,"8402",5480,4.66,null,0.15,null,null,null],
    [160816,"2018-12-06T08:50:00",29.6,"8782",5730,4.88,null,0.15,null,null,null],
    [160817,"2018-12-06T09:00:00",29.6,"8350",5450,4.63,null,0.15,null,null,null],
    [160818,"2018-12-06T09:10:00",29.64,"7615",4970,4.19,null,0.14,null,null,null],
    [160819,"2018-12-06T09:20:00",29.61,"8200",5350,4.54,null,0.14,null,null,null],
    [160820,"2018-12-06T09:30:00",29.69,"8031",5240,4.44,null,0.14,null,null,null],
    [160821,"2018-12-06T09:40:00",29.67,"8029",5240,4.44,null,0.14,null,null,null],
    [160822,"2018-12-06T09:50:00",29.72,"8033",5240,4.44,null,0.13,null,null,null],
    [160823,"2018-12-06T10:00:00",29.65,"8225",5370,4.55,null,0.13,null,null,null],
    [160824,"2018-12-06T10:10:00",29.66,"8202",5350,4.54,null,0.13,null,null,null],
    [160825,"2018-12-06T10:20:00",29.81,"7733",5050,4.26,null,0.13,null,null,null],
    [160826,"2018-12-06T10:30:00",29.91,"7584",4950,4.17,null,0.13,null,null,null],
    [160827,"2018-12-06T10:40:00",29.87,"7619",4970,4.19,null,0.13,null,null,null],
    [160828,"2018-12-06T10:50:00",30.03,"7450",4860,4.09,null,0.13,null,null,null],
    [160829,"2018-12-06T11:00:00",29.97,"7577",4950,4.17,null,0.12,null,null,null],
    [160830,"2018-12-06T11:10:00",29.9,"7653",4990,4.21,null,0.12,null,null,null],
    [160831,"2018-12-06T11:20:00",30.07,"7180",4690,3.93,null,0.12,null,null,null],
    [160832,"2018-12-06T11:30:00",30.08,"7035",4590,3.85,null,0.12,null,null,null],
    [160833,"2018-12-06T11:40:00",30.09,"6866",4480,3.75,null,0.12,null,null,null],
    [160834,"2018-12-06T11:50:00",30.12,"6778",4420,3.7,null,0.12,null,null,null],
    [160835,"2018-12-06T12:00:00",30.26,"6531",4260,3.55,null,0.12,null,null,null],
    [160836,"2018-12-06T12:10:00",30.16,"6790",4430,3.71,null,0.12,null,null,null],
    [160837,"2018-12-06T12:20:00",30.44,"6098",3980,3.3,null,0.12,null,null,null],
    [160838,"2018-12-06T12:30:00",30.3,"6411",4190,3.48,null,0.12,null,null,null],
    [160839,"2018-12-06T12:40:00",30.32,"6278",4100,3.41,null,0.13,null,null,null],
    [160840,"2018-12-06T12:50:00",30.18,"6382",4170,3.47,null,0.12,null,null,null],
    [160841,"2018-12-06T13:00:00",30.52,"5678",3710,3.06,null,0.13,null,null,null],
    [160842,"2018-12-06T13:10:00",30.18,"6377",4160,3.46,null,0.13,null,null,null],
    [160843,"2018-12-06T13:20:00",30.31,"5972",3900,3.23,null,0.13,null,null,null],
    [160844,"2018-12-06T13:30:00",30.18,"5993",3910,3.24,null,0.13,null,null,null],
    [160845,"2018-12-06T13:40:00",30.44,"5577",3640,3,null,0.13,null,null,null],
    [160846,"2018-12-06T13:50:00",30.3,"5830",3810,3.15,null,0.14,null,null,null],
    [160847,"2018-12-06T14:00:00",30.24,"6036",3940,3.27,null,0.14,null,null,null],
    [160848,"2018-12-06T14:10:00",30.3,"5939",3880,3.21,null,0.14,null,null,null],
    [160849,"2018-12-06T14:20:00",30.3,"5944",3880,3.21,null,0.14,null,null,null],
    [160850,"2018-12-06T14:30:00",30.21,"6015",3930,3.25,null,0.15,null,null,null],
    [160851,"2018-12-06T14:40:00",30.16,"6023",3930,3.26,null,0.15,null,null,null],
    [160852,"2018-12-06T14:50:00",30.29,"6001",3920,3.25,null,0.15,null,null,null],
    [160853,"2018-12-06T15:00:00",30.31,"5998",3920,3.25,null,0.15,null,null,null],
    [160854,"2018-12-06T15:10:00",30.33,"5947",3880,3.22,null,0.16,null,null,null],
    [160855,"2018-12-06T15:20:00",30.51,"5829",3810,3.15,null,0.16,null,null,null],
    [160856,"2018-12-06T15:30:00",30.32,"6081",3970,3.29,null,0.16,null,null,null],
    [160857,"2018-12-06T15:40:00",30.46,"5919",3860,3.2,null,0.16,null,null,null],
    [160858,"2018-12-06T15:50:00",30.5,"5865",3830,3.17,null,0.16,null,null,null],
    [160859,"2018-12-06T16:00:00",30.3,"6164",4020,3.34,null,0.16,null,null,null],
    [160860,"2018-12-06T16:10:00",30.36,"5972",3900,3.23,null,0.16,null,null,null],
    [160861,"2018-12-06T16:20:00",30.13,"6790",4430,3.71,null,0.16,null,null,null],
    [160862,"2018-12-06T16:30:00",30.13,"6679",4360,3.64,null,0.16,null,null,null],
    [160863,"2018-12-06T16:40:00",30.03,"6852",4470,3.74,null,0.16,null,null,null],
    [160864,"2018-12-06T16:50:00",30.1,"6852",4470,3.74,null,0.16,null,null,null],
    [160865,"2018-12-06T17:00:00",30.16,"6601",4310,3.6,null,0.16,null,null,null],
    [160866,"2018-12-06T17:10:00",30.14,"6746",4400,3.68,null,0.15,null,null,null],
    [160867,"2018-12-06T17:20:00",30.17,"6712",4380,3.66,null,0.15,null,null,null],
    [160868,"2018-12-06T17:30:00",30.15,"6823",4450,3.72,null,0.15,null,null,null],
    [160869,"2018-12-06T17:40:00",30.07,"7029",4590,3.85,null,0.15,null,null,null],
    [160870,"2018-12-06T17:50:00",30.04,"6847",4470,3.74,null,0.15,null,null,null],
    [160871,"2018-12-06T18:00:00",30.03,"6851",4470,3.74,null,0.14,null,null,null],
    [160872,"2018-12-06T18:10:00",30.01,"7071",4610,3.87,null,0.14,null,null,null],
    [160873,"2018-12-06T18:20:00",29.9,"7855",5130,4.33,null,0.14,null,null,null],
    [160874,"2018-12-06T18:30:00",30.04,"6906",4510,3.77,null,0.13,null,null,null],
    [160875,"2018-12-06T18:40:00",30.03,"6540",4270,3.56,null,0.13,null,null,null],
    [160876,"2018-12-06T18:50:00",30.05,"6428",4200,3.49,null,0.13,null,null,null],
    [160877,"2018-12-06T19:00:00",30.07,"6524",4260,3.55,null,0.12,null,null,null],
    [160878,"2018-12-06T19:10:00",29.97,"5992",3910,3.24,null,0.12,null,null,null],
    [160879,"2018-12-06T19:20:00",29.99,"5506",3590,2.96,null,0.12,null,null,null],
    [160880,"2018-12-06T19:30:00",29.97,"5367",3500,2.88,null,0.12,null,null,null],
    [160881,"2018-12-06T19:40:00",29.94,"4656",3040,2.48,null,0.11,null,null,null],
    [160882,"2018-12-06T19:50:00",29.96,"5024",3280,2.69,null,0.11,null,null,null],
    [160883,"2018-12-06T20:00:00",29.92,"4721",3080,2.51,null,0.11,null,null,null],
    [160884,"2018-12-06T20:10:00",29.89,"4485",2930,2.38,null,0.1,null,null,null],
    [160885,"2018-12-06T20:20:00",29.88,"4452",2910,2.36,null,0.1,null,null,null],
    [160886,"2018-12-06T20:30:00",29.88,"4248",2770,2.25,null,0.1,null,null,null],
    [160887,"2018-12-06T20:40:00",29.88,"4165",2720,2.2,null,0.09,null,null,null],
    [160888,"2018-12-06T20:50:00",29.89,"4249",2770,2.25,null,0.09,null,null,null],
    [160889,"2018-12-06T21:00:00",29.87,"4077",2660,2.15,null,0.09,null,null,null],
    [160890,"2018-12-06T21:10:00",29.84,"4090",2670,2.16,null,0.09,null,null,null],
    [160891,"2018-12-06T21:20:00",29.83,"4184",2730,2.21,null,0.09,null,null,null],
    [160892,"2018-12-06T21:30:00",29.82,"4344",2830,2.3,null,0.09,null,null,null],
    [160893,"2018-12-06T21:40:00",29.79,"4308",2810,2.28,null,0.08,null,null,null],
    [160894,"2018-12-06T21:50:00",29.78,"4164",2720,2.2,null,0.08,null,null,null],
    [160895,"2018-12-06T22:00:00",29.74,"3857",2520,2.03,null,0.08,null,null,null],
    [160896,"2018-12-06T22:10:00",29.75,"3811",2490,2,null,0.08,null,null,null],
    [160897,"2018-12-06T22:30:00",29.7,"169",110,0.08,null,0.09,null,null,null],
    [160898,"2018-12-06T22:40:00",27.95,"163",110,0.08,null,0.09,null,null,null],
    [160899,"2018-12-06T22:50:00",28.64,"148",100,0.07,null,0.09,null,null,null],
    [160900,"2018-12-06T23:00:00",28.57,"142",null,0.07,null,0.09,null,null,null],
    [160901,"2018-12-06T23:10:00",27.75,"138",null,0.06,null,0.09,null,null,null],
    [160902,"2018-12-06T23:20:00",27,"134",null,0.06,null,0.09,null,null,null],
    [160903,"2018-12-06T23:30:00",26.53,"131",null,0.06,null,0.09,null,null,null],
    [160904,"2018-12-06T23:40:00",26.5,"129",null,0.06,null,0.09,null,null,null],
    [160905,"2018-12-06T23:50:00",26.6,"129",null,0.06,null,0.09,null,null,null],
    [160906,"2018-12-07T00:00:00",26.44,"130",null,0.06,null,0.09,null,null,null],
    [160907,"2018-12-07T00:10:00",26.49,"129",null,0.06,null,0.09,null,null,null],
    [160908,"2018-12-07T00:20:00",26.08,"129",null,0.06,null,0.09,null,null,null],
    [160909,"2018-12-07T00:30:00",26.34,"127",null,0.06,null,0.09,null,null,null],
    [160910,"2018-12-07T00:40:00",26.11,"126",null,0.06,null,0.09,null,null,null],
    [160911,"2018-12-07T00:50:00",25.81,"124",null,0.06,null,0.09,null,null,null],
    [160912,"2018-12-07T01:00:00",26.3,"120",null,0.06,null,0.09,null,null,null],
    [160913,"2018-12-07T01:10:00",26.46,"118",null,0.05,null,0.09,null,null,null],
    [160914,"2018-12-07T01:20:00",26.16,"115",null,0.05,null,0.09,null,null,null],
    [160915,"2018-12-07T01:30:00",27.44,"111",null,0.05,null,0.09,null,null,null],
    [160916,"2018-12-07T01:40:00",28.91,"107",null,0.05,null,0.09,null,null,null],
    [160917,"2018-12-07T01:50:00",29.77,"566",370,0.27,null,0.09,null,null,null],
    [160918,"2018-12-07T02:00:00",29.78,"536",350,0.26,null,0.08,null,null,null],
    [160919,"2018-12-07T02:10:00",29.81,"515",340,0.25,null,0.09,null,null,null],
    [160920,"2018-12-07T02:20:00",29.82,"501",330,0.24,null,0.09,null,null,null],
    [160921,"2018-12-07T02:30:00",29.83,"449",290,0.21,null,0.1,null,null,null],
    [160922,"2018-12-07T02:40:00",29.83,"442",290,0.21,null,0.11,null,null,null],
    [160923,"2018-12-07T02:50:00",29.83,"439",290,0.21,null,0.12,null,null,null],
    [160924,"2018-12-07T03:00:00",29.81,"447",290,0.21,null,0.13,null,null,null],
    [160925,"2018-12-07T03:10:00",29.79,"448",290,0.21,null,0.14,null,null,null],
    [160926,"2018-12-07T03:20:00",29.79,"445",290,0.21,null,0.14,null,null,null],
    [160927,"2018-12-07T03:30:00",29.8,"446",290,0.21,null,0.15,null,null,null],
    [160928,"2018-12-07T03:40:00",29.8,"455",300,0.22,null,0.16,null,null,null],
    [160929,"2018-12-07T03:50:00",29.8,"460",300,0.22,null,0.16,null,null,null],
    [160930,"2018-12-07T04:00:00",29.79,"464",300,0.22,null,0.17,null,null,null],
    [160931,"2018-12-07T04:10:00",29.8,"467",300,0.22,null,0.17,null,null,null],
    [160932,"2018-12-07T04:20:00",29.79,"476",310,0.23,null,0.17,null,null,null],
    [160933,"2018-12-07T04:30:00",29.77,"492",320,0.24,null,0.18,null,null,null],
    [160934,"2018-12-07T04:40:00",29.76,"534",350,0.26,null,0.18,null,null,null],
    [160935,"2018-12-07T04:50:00",29.74,"628",410,0.3,null,0.19,null,null,null],
    [160936,"2018-12-07T05:00:00",29.71,"870",570,0.42,null,0.19,null,null,null],
    [160937,"2018-12-07T05:10:00",29.7,"1030",670,0.51,null,0.19,null,null,null],
    [160938,"2018-12-07T05:20:00",29.69,"1164",760,0.57,null,0.19,null,null,null],
    [160939,"2018-12-07T05:30:00",29.68,"1306",850,0.65,null,0.2,null,null,null],
    [160940,"2018-12-07T05:40:00",29.67,"1552",1010,0.78,null,0.2,null,null,null],
    [160941,"2018-12-07T05:50:00",29.66,"1856",1210,0.94,null,0.2,null,null,null],
    [160942,"2018-12-07T06:10:00",29.64,"2377",1550,1.22,null,0.2,null,null,null],
    [160943,"2018-12-07T06:20:00",29.64,"2742",1790,1.41,null,0.2,null,null,null],
    [160944,"2018-12-07T06:30:00",29.64,"2951",1930,1.53,null,0.2,null,null,null],
    [160945,"2018-12-07T06:40:00",29.64,"3262",2130,1.7,null,0.2,null,null,null],
    [160946,"2018-12-07T06:50:00",29.64,"3498",2280,1.83,null,0.2,null,null,null],
    [160947,"2018-12-07T07:00:00",29.64,"3708",2420,1.95,null,0.2,null,null,null],
    [160948,"2018-12-07T07:10:00",29.64,"3933",2570,2.07,null,0.2,null,null,null],
    [160949,"2018-12-07T07:20:00",29.64,"4290",2800,2.27,null,0.2,null,null,null],
    [160950,"2018-12-07T07:30:00",29.64,"4486",2930,2.38,null,0.19,null,null,null],
    [160951,"2018-12-07T07:40:00",29.64,"4788",3130,2.55,null,0.19,null,null,null],
    [160952,"2018-12-07T07:50:00",29.64,"5032",3280,2.69,null,0.19,null,null,null],
    [160953,"2018-12-07T08:00:00",29.64,"5231",3410,2.81,null,0.19,null,null,null],
    [160954,"2018-12-07T08:10:00",29.64,"5495",3580,2.96,null,0.18,null,null,null],
    [160955,"2018-12-07T08:20:00",29.65,"5671",3700,3.06,null,0.18,null,null,null],
    [160956,"2018-12-07T08:30:00",29.65,"5750",3750,3.1,null,0.18,null,null,null],
    [160957,"2018-12-07T08:40:00",29.65,"5947",3880,3.22,null,0.18,null,null,null],
    [160958,"2018-12-07T08:50:00",29.65,"6135",4000,3.33,null,0.17,null,null,null],
    [160959,"2018-12-07T09:00:00",29.65,"6180",4030,3.35,null,0.17,null,null,null],
    [160960,"2018-12-07T09:10:00",29.66,"6352",4150,3.45,null,0.17,null,null,null],
    [160961,"2018-12-07T09:20:00",29.66,"6515",4250,3.55,null,0.16,null,null,null],
    [160962,"2018-12-07T09:30:00",29.66,"6735",4390,3.67,null,0.16,null,null,null],
    [160963,"2018-12-07T09:40:00",29.66,"6695",4370,3.65,null,0.15,null,null,null],
    [160964,"2018-12-07T09:50:00",29.66,"6661",4350,3.63,null,0.15,null,null,null],
    [160965,"2018-12-07T10:00:00",29.66,"6532",4260,3.56,null,0.15,null,null,null],
    [160966,"2018-12-07T10:10:00",29.66,"6404",4180,3.48,null,0.14,null,null,null],
    [160967,"2018-12-07T10:20:00",29.67,"6467",4220,3.52,null,0.14,null,null,null],
    [160968,"2018-12-07T10:30:00",29.68,"6415",4190,3.49,null,0.14,null,null,null],
    [160969,"2018-12-07T10:40:00",29.85,"5622",3670,3.03,null,0.14,null,null,null],
    [160970,"2018-12-07T10:50:00",29.84,"5613",3660,3.02,null,0.13,null,null,null],
    [160971,"2018-12-07T11:00:00",29.91,"5476",3570,2.95,null,0.13,null,null,null],
    [160972,"2018-12-07T11:10:00",29.97,"5392",3520,2.9,null,0.13,null,null,null],
    [160973,"2018-12-07T11:20:00",29.95,"5383",3510,2.89,null,0.13,null,null,null],
    [160974,"2018-12-07T11:30:00",29.96,"5509",3600,2.96,null,0.13,null,null,null],
    [160975,"2018-12-07T11:40:00",29.83,"5798",3780,3.13,null,0.13,null,null,null],
    [160976,"2018-12-07T11:50:00",29.95,"5549",3620,2.99,null,0.13,null,null,null],
    [160977,"2018-12-07T12:00:00",29.95,"5595",3650,3.01,null,0.13,null,null,null],
    [160978,"2018-12-07T12:10:00",29.99,"5397",3520,2.9,null,0.13,null,null,null],
    [160979,"2018-12-07T12:20:00",30.01,"5153",3360,2.76,null,0.13,null,null,null],
    [160980,"2018-12-07T12:30:00",29.98,"5150",3360,2.76,null,0.13,null,null,null],
    [160981,"2018-12-07T12:40:00",30.05,"4789",3130,2.55,null,0.12,null,null,null],
    [160982,"2018-12-07T12:50:00",30,"4930",3220,2.63,null,0.13,null,null,null],
    [160983,"2018-12-07T13:00:00",30.09,"4355",2840,2.31,null,0.13,null,null,null],
    [160984,"2018-12-07T13:10:00",30,"4634",3020,2.47,null,0.13,null,null,null],
    [160985,"2018-12-07T13:20:00",30.11,"4175",2720,2.21,null,0.13,null,null,null],
    [160986,"2018-12-07T13:30:00",30.09,"4316",2820,2.29,null,0.13,null,null,null],
    [160987,"2018-12-07T13:40:00",30.17,"3994",2610,2.1,null,0.13,null,null,null],
    [160988,"2018-12-07T13:50:00",30.12,"4164",2720,2.2,null,0.13,null,null,null],
    [160989,"2018-12-07T14:00:00",30.09,"4194",2740,2.22,null,0.13,null,null,null],
    [160990,"2018-12-07T14:10:00",30.14,"3959",2580,2.08,null,0.13,null,null,null],
    [160991,"2018-12-07T14:20:00",30.13,"3976",2590,2.09,null,0.13,null,null,null],
    [160992,"2018-12-07T14:30:00",30.24,"3616",2360,1.89,null,0.14,null,null,null],
    [160993,"2018-12-07T14:40:00",30.17,"3857",2520,2.03,null,0.14,null,null,null],
    [160994,"2018-12-07T14:50:00",30.16,"3329",2170,1.74,null,0.14,null,null,null],
    [160995,"2018-12-07T15:00:00",30.14,"3442",2250,1.8,null,0.14,null,null,null],
    [160996,"2018-12-07T15:10:00",30.14,"3599",2350,1.88,null,0.14,null,null,null],
    [160997,"2018-12-07T15:20:00",30.14,"3509",2290,1.83,null,0.14,null,null,null],
    [160998,"2018-12-07T15:30:00",30.08,"3261",2130,1.7,null,0.15,null,null,null],
    [160999,"2018-12-07T15:40:00",30.05,"3121",2040,1.62,null,0.15,null,null,null],
    [161000,"2018-12-07T15:50:00",30.06,"3201",2090,1.66,null,0.15,null,null,null],
    [161001,"2018-12-07T16:00:00",30.02,"3294",2150,1.72,null,0.15,null,null,null],
    [161002,"2018-12-07T16:10:00",30.06,"3415",2230,1.78,null,0.15,null,null,null],
    [161003,"2018-12-07T16:20:00",30.07,"3294",2150,1.72,null,null,null,null,null],
    [161004,"2018-12-07T16:30:00",30.07,"3425",2240,1.79,null,0.15,null,null,null],
    [161005,"2018-12-07T16:40:00",30.03,"3296",2150,1.72,null,0.15,null,null,null],
    [161006,"2018-12-07T16:50:00",30.11,"3503",2290,1.83,null,0.16,null,null,null],
    [161007,"2018-12-07T17:00:00",30.12,"3613",2360,1.89,null,0.16,null,null,null],
    [161008,"2018-12-07T17:10:00",30.11,"3675",2400,1.93,null,0.16,null,null,null],
    [161009,"2018-12-07T17:20:00",30.09,"3719",2430,1.95,null,0.16,null,null,null],
    [161010,"2018-12-07T17:30:00",30.09,"3556",2320,1.86,null,0.16,null,null,null],
    [161011,"2018-12-07T17:40:00",30.1,"3776",2460,1.98,null,0.16,null,null,null],
    [161012,"2018-12-07T17:50:00",30.11,"3980",2600,2.1,null,0.15,null,null,null],
    [161013,"2018-12-07T18:00:00",30.07,"3791",2470,1.99,null,0.15,null,null,null],
    [161014,"2018-12-07T18:10:00",30.04,"4006",2610,2.11,null,0.15,null,null,null],
    [161015,"2018-12-07T18:20:00",30.01,"4011",2620,2.11,null,0.15,null,null,null],
    [161016,"2018-12-07T18:30:00",29.99,"4222",2750,2.23,null,0.15,null,null,null],
    [161017,"2018-12-07T18:40:00",29.97,"4393",2870,2.33,null,0.14,null,null,null],
    [161018,"2018-12-07T18:50:00",29.99,"4174",2720,2.21,null,0.14,null,null,null],
    [161019,"2018-12-07T19:00:00",29.98,"3525",2300,1.84,null,0.14,null,null,null],
    [161020,"2018-12-07T19:10:00",29.97,"3747",2440,1.97,null,0.13,null,null,null],
    [161021,"2018-12-07T19:20:00",29.94,"3867",2520,2.03,null,0.13,null,null,null],
    [161022,"2018-12-07T19:30:00",30.01,"3708",2420,1.94,null,0.13,null,null,null],
    [161023,"2018-12-07T19:40:00",29.88,"3457",2260,1.81,null,0.13,null,null,null],
    [161024,"2018-12-07T19:50:00",29.85,"3428",2240,1.79,null,0.12,null,null,null],
    [161025,"2018-12-07T20:00:00",29.84,"3506",2290,1.83,null,0.12,null,null,null],
    [161026,"2018-12-07T20:10:00",29.79,"3181",2080,1.65,null,0.12,null,null,null],
    [161027,"2018-12-07T20:20:00",29.81,"3154",2060,1.64,null,0.11,null,null,null],
    [161028,"2018-12-07T20:30:00",29.79,"3090",2020,1.6,null,0.11,null,null,null],
    [161029,"2018-12-07T20:40:00",29.76,"2934",1910,1.52,null,0.11,null,null,null],
    [161030,"2018-12-07T20:50:00",29.77,"2940",1920,1.52,null,0.1,null,null,null],
    [161031,"2018-12-07T21:00:00",29.75,"2746",1790,1.42,null,0.1,null,null,null],
    [161032,"2018-12-07T21:10:00",29.74,"2701",1760,1.39,null,0.1,null,null,null],
    [161033,"2018-12-07T21:30:00",29.75,"2445",1600,1.25,null,0.09,null,null,null],
    [161034,"2018-12-07T21:40:00",29.75,"2424",1580,1.24,null,0.09,null,null,null],
    [161035,"2018-12-07T22:00:00",29.73,"2363",1540,1.21,null,0.09,null,null,null],
    [161036,"2018-12-07T22:50:00",27.12,"110",null,0.05,null,0.09,null,null,null],
    [161037,"2018-12-07T23:00:00",27.3,"108",null,0.05,null,0.1,null,null,null],
    [161038,"2018-12-07T23:10:00",26.67,"107",null,0.05,null,0.1,null,null,null],
    [161039,"2018-12-07T23:20:00",26.12,"105",null,0.05,null,0.1,null,null,null],
    [161040,"2018-12-07T23:30:00",25.97,"103",null,0.05,null,0.1,null,null,null],
    [161041,"2018-12-07T23:40:00",26.33,"103",null,0.05,null,0.1,null,null,null],
    [161042,"2018-12-07T23:50:00",26.42,"103",null,0.05,null,0.1,null,null,null],
    [161043,"2018-12-08T00:00:00",26.29,"101",null,0.05,null,0.1,null,null,null],
    [161044,"2018-12-08T00:10:00",26.29,"102",null,0.05,null,0.1,null,null,null],
    [161045,"2018-12-08T00:20:00",26.09,"101",null,0.05,null,0.1,null,null,null],
    [161046,"2018-12-08T00:30:00",25.82,"101",null,0.05,null,0.1,null,null,null],
    [161047,"2018-12-08T00:40:00",26.07,"100",null,0.05,null,0.1,null,null,null],
    [161048,"2018-12-08T00:50:00",26.09,"100",null,0.05,null,0.1,null,null,null],
    [161049,"2018-12-08T01:00:00",26.02,"104",null,0.05,null,0.1,null,null,null],
    [161050,"2018-12-08T01:10:00",25.8,"101",null,0.05,null,0.1,null,null,null],
    [161051,"2018-12-08T01:20:00",26.09,null,null,0.05,null,0.1,null,null,null],
    [161052,"2018-12-08T01:30:00",26.24,null,null,0.04,null,0.1,null,null,null],
    [161053,"2018-12-08T01:40:00",26.06,null,null,0.04,null,0.1,null,null,null],
    [161054,"2018-12-08T01:50:00",26.06,null,null,0.04,null,0.1,null,null,null],
    [161055,"2018-12-08T02:00:00",25.56,null,null,0.04,null,0.1,null,null,null],
    [161056,"2018-12-08T02:10:00",25.81,null,null,0.04,null,0.1,null,null,null],
    [161057,"2018-12-08T02:30:00",26.67,null,null,0.03,null,0.1,null,null,null],
    [161058,"2018-12-08T03:00:00",29.83,"455",300,0.22,null,0.12,null,null,null],
    [161059,"2018-12-08T03:10:00",29.84,"445",290,0.21,null,0.13,null,null,null],
    [161060,"2018-12-08T03:20:00",29.85,"439",290,0.21,null,0.14,null,null,null],
    [161061,"2018-12-08T03:30:00",29.83,"441",290,0.21,null,0.15,null,null,null],
    [161062,"2018-12-08T03:40:00",29.82,"436",280,0.21,null,0.16,null,null,null],
    [161063,"2018-12-08T04:10:00",29.84,"433",280,0.21,null,0.17,null,null,null],
    [161064,"2018-12-08T04:20:00",29.84,"434",280,0.21,null,0.18,null,null,null],
    [161065,"2018-12-08T04:30:00",29.81,"438",290,0.21,null,0.19,null,null,null],
    [161066,"2018-12-08T04:40:00",29.81,"447",290,0.21,null,0.19,null,null,null],
    [161067,"2018-12-08T04:50:00",29.81,"468",310,0.22,null,0.2,null,null,null],
    [161068,"2018-12-08T05:40:00",29.75,"578",380,0.28,null,0.2,null,null,null],
    [161069,"2018-12-08T05:50:00",29.74,"597",390,0.29,null,0.21,null,null,null],
    [161070,"2018-12-08T06:00:00",29.72,"694",450,0.34,null,0.21,null,null,null],
    [161071,"2018-12-08T06:10:00",29.71,"801",520,0.39,null,0.21,null,null,null],
    [161072,"2018-12-08T06:20:00",29.7,"926",600,0.45,null,0.21,null,null,null],
    [161073,"2018-12-08T06:30:00",29.68,"1120",730,0.55,null,0.21,null,null,null],
    [161074,"2018-12-08T06:40:00",29.67,"1273",830,0.63,null,0.21,null,null,null],
    [161075,"2018-12-08T06:50:00",29.65,"1535",1000,0.77,null,0.22,null,null,null],
    [161076,"2018-12-08T07:00:00",29.65,"1707",1110,0.86,null,0.22,null,null,null],
    [161077,"2018-12-08T07:10:00",29.64,"1963",1280,0.99,null,0.22,null,null,null],
    [161078,"2018-12-08T07:20:00",29.63,"2188",1430,1.11,null,0.21,null,null,null],
    [161079,"2018-12-08T07:30:00",29.63,"2318",1510,1.18,null,0.21,null,null,null],
    [161080,"2018-12-08T07:40:00",29.62,"2605",1700,1.34,null,0.2,null,null,null],
    [161081,"2018-12-08T07:50:00",29.62,"2699",1760,1.39,null,0.2,null,null,null],
    [161082,"2018-12-08T08:00:00",29.62,"2901",1890,1.5,null,0.2,null,null,null],
    [161083,"2018-12-08T08:10:00",29.62,"2997",1960,1.55,null,0.2,null,null,null],
    [161084,"2018-12-08T08:20:00",29.62,"3224",2100,1.68,null,0.2,null,null,null],
    [161085,"2018-12-08T08:30:00",29.61,"3387",2210,1.77,null,0.2,null,null,null],
    [161086,"2018-12-08T08:40:00",29.61,"3558",2320,1.86,null,0.2,null,null,null],
    [161087,"2018-12-08T08:50:00",29.62,"3778",2470,1.98,null,0.2,null,null,null],
    [161088,"2018-12-08T09:00:00",29.61,"4014",2620,2.12,null,0.19,null,null,null],
    [161089,"2018-12-08T09:10:00",29.61,"4191",2730,2.22,null,0.19,null,null,null],
    [161090,"2018-12-08T09:20:00",29.61,"4325",2820,2.29,null,0.18,null,null,null],
    [161091,"2018-12-08T09:30:00",29.6,"4347",2840,2.3,null,0.17,null,null,null],
    [161092,"2018-12-08T09:40:00",29.6,"4649",3030,2.47,null,0.17,null,null,null],
    [161093,"2018-12-08T09:50:00",29.6,"4754",3100,2.53,null,0.16,null,null,null],
    [161094,"2018-12-08T10:00:00",29.61,"4565",2980,2.43,null,0.16,null,null,null],
    [161095,"2018-12-08T10:10:00",29.61,"4501",2940,2.39,null,0.15,null,null,null],
    [161096,"2018-12-08T10:20:00",29.59,"4544",2970,2.42,null,0.15,null,null,null],
    [161097,"2018-12-08T10:30:00",29.56,"4464",2910,2.37,null,0.15,null,null,null],
    [161098,"2018-12-08T10:40:00",29.44,"4197",2740,2.22,null,0.15,null,null,null],
    [161099,"2018-12-08T10:50:00",29.46,"3880",2530,2.04,null,0.14,null,null,null],
    [161100,"2018-12-08T11:00:00",29.47,"3938",2570,2.07,null,0.14,null,null,null],
    [161101,"2018-12-08T11:10:00",29.46,"3916",2550,2.06,null,0.14,null,null,null],
    [161102,"2018-12-08T11:20:00",29.47,"3895",2540,2.05,null,0.14,null,null,null],
    [161103,"2018-12-08T11:30:00",29.48,"3790",2470,1.99,null,0.14,null,null,null],
    [161104,"2018-12-08T11:40:00",29.47,"3571",2330,1.87,null,0.13,null,null,null],
    [161105,"2018-12-08T11:50:00",29.48,"3489",2280,1.82,null,0.13,null,null,null],
    [161106,"2018-12-08T12:00:00",29.49,"3459",2260,1.81,null,0.13,null,null,null],
    [161107,"2018-12-08T12:10:00",29.5,"3343",2180,1.74,null,0.13,null,null,null],
    [161108,"2018-12-08T12:20:00",29.5,"3161",2060,1.64,null,0.12,null,null,null],
    [161109,"2018-12-08T12:30:00",29.52,"3015",1970,1.56,null,0.12,null,null,null],
    [161110,"2018-12-08T12:40:00",29.53,"2902",1890,1.5,null,0.13,null,null,null],
    [161111,"2018-12-08T12:50:00",29.55,"2769",1810,1.43,null,0.13,null,null,null],
    [161112,"2018-12-08T13:00:00",29.56,"2680",1750,1.38,null,0.13,null,null,null],
    [161113,"2018-12-08T13:10:00",29.58,"2617",1710,1.35,null,0.13,null,null,null],
    [161114,"2018-12-08T13:20:00",29.6,"2489",1620,1.28,null,0.13,null,null,null],
    [161115,"2018-12-08T13:30:00",29.6,"2425",1580,1.24,null,0.13,null,null,null],
    [161116,"2018-12-08T13:40:00",29.6,"2364",1540,1.21,null,0.13,null,null,null],
    [161117,"2018-12-08T13:50:00",29.6,"2222",1450,1.13,null,0.13,null,null,null],
    [161118,"2018-12-08T14:00:00",29.6,"2200",1440,1.12,null,0.14,null,null,null],
    [161119,"2018-12-08T14:10:00",29.6,"2072",1350,1.05,null,0.14,null,null,null],
    [161120,"2018-12-08T14:20:00",29.59,"2070",1350,1.05,null,0.14,null,null,null],
    [161121,"2018-12-08T14:30:00",29.59,"2090",1360,1.06,null,0.15,null,null,null],
    [161122,"2018-12-08T14:40:00",29.59,"2004",1310,1.02,null,0.15,null,null,null],
    [161123,"2018-12-08T14:50:00",29.59,"1894",1240,0.96,null,0.15,null,null,null],
    [161124,"2018-12-08T15:00:00",29.58,"1838",1200,0.93,null,0.15,null,null,null],
    [161125,"2018-12-08T15:10:00",29.59,"1804",1180,0.91,null,0.16,null,null,null],
    [161126,"2018-12-08T15:20:00",29.59,"1782",1160,0.9,null,0.16,null,null,null],
    [161127,"2018-12-08T15:30:00",29.57,"1688",1100,0.85,null,0.16,null,null,null],
    [161128,"2018-12-08T15:40:00",29.58,"1754",1140,0.88,null,0.16,null,null,null],
    [161129,"2018-12-08T15:50:00",29.56,"1654",1080,0.83,null,0.16,null,null,null],
    [161130,"2018-12-08T16:00:00",29.56,"1679",1100,0.84,null,0.16,null,null,null],
    [161131,"2018-12-08T16:10:00",29.53,"1620",1060,0.81,null,0.17,null,null,null],
    [161132,"2018-12-08T16:20:00",29.54,"1665",1090,0.84,null,0.17,null,null,null],
    [161133,"2018-12-08T16:30:00",29.53,"1605",1050,0.8,null,0.17,null,null,null],
    [161134,"2018-12-08T16:40:00",29.54,"1614",1050,0.81,null,0.17,null,null,null],
    [161135,"2018-12-08T16:50:00",29.53,"1654",1080,0.83,null,0.17,null,null,null],
    [161136,"2018-12-08T17:00:00",29.52,"1665",1090,0.84,null,0.17,null,null,null],
    [161137,"2018-12-08T17:10:00",29.54,"1693",1100,0.85,null,0.17,null,null,null],
    [161138,"2018-12-08T17:20:00",29.53,"1671",1090,0.84,null,0.17,null,null,null],
    [161139,"2018-12-08T17:30:00",29.5,"1672",1090,0.84,null,0.17,null,null,null],
    [161140,"2018-12-08T17:40:00",29.51,"1693",1100,0.85,null,0.17,null,null,null],
    [161141,"2018-12-08T17:50:00",29.51,"1696",1110,0.85,null,0.17,null,null,null],
    [161142,"2018-12-08T18:00:00",29.49,"1737",1130,0.87,null,0.18,null,null,null],
    [161143,"2018-12-08T18:10:00",29.52,"1804",1180,0.91,null,0.17,null,null,null],
    [161144,"2018-12-08T18:20:00",29.51,"1738",1130,0.87,null,0.17,null,null,null],
    [161145,"2018-12-08T18:30:00",29.5,"1733",1130,0.87,null,0.17,null,null,null],
    [161146,"2018-12-08T18:40:00",29.48,"1721",1120,0.87,null,0.17,null,null,null],
    [161147,"2018-12-08T18:50:00",29.48,"1738",1130,0.87,null,0.16,null,null,null],
    [161148,"2018-12-08T19:10:00",29.5,"1862",1210,0.94,null,0.16,null,null,null],
    [161149,"2018-12-08T19:20:00",29.44,"1710",1120,0.86,null,0.15,null,null,null],
    [161150,"2018-12-08T19:30:00",29.43,"1692",1100,0.85,null,0.15,null,null,null],
    [161151,"2018-12-08T19:40:00",29.42,"1684",1100,0.85,null,0.15,null,null,null],
    [161152,"2018-12-08T19:50:00",29.41,"1677",1090,0.84,null,0.15,null,null,null],
    [161153,"2018-12-08T20:00:00",29.42,"1590",1040,0.8,null,0.14,null,null,null],
    [161154,"2018-12-08T20:10:00",29.42,"1560",1020,0.78,null,0.14,null,null,null],
    [161155,"2018-12-08T20:20:00",29.42,"1924",1260,0.97,null,0.14,null,null,null],
    [161156,"2018-12-08T20:30:00",29.4,"1799",1170,0.91,null,0.13,null,null,null],
    [161157,"2018-12-08T20:40:00",29.41,"1704",1110,0.86,null,0.13,null,null,null],
    [161158,"2018-12-08T20:50:00",29.4,"1619",1060,0.81,null,0.13,null,null,null],
    [161159,"2018-12-08T21:00:00",29.41,"1541",1010,0.77,null,0.12,null,null,null],
    [161160,"2018-12-08T21:10:00",29.41,"1363",890,0.68,null,0.12,null,null,null],
    [161161,"2018-12-08T21:40:00",29.45,"1236",810,0.61,null,0.11,null,null,null],
    [161162,"2018-12-08T21:50:00",29.46,"1199",780,0.59,null,0.1,null,null,null],
    [161163,"2018-12-08T22:00:00",29.47,"1169",760,0.58,null,0.1,null,null,null],
    [161164,"2018-12-08T22:10:00",29.49,"1082",710,0.53,null,0.1,null,null,null],
    [161165,"2018-12-08T22:20:00",29.49,"1076",700,0.53,null,0.1,null,null,null],
    [161166,"2018-12-08T22:30:00",29.51,"968",630,0.47,null,0.1,null,null,null],
    [161167,"2018-12-08T22:40:00",29.52,"864",560,0.42,null,0.1,null,null,null],
    [161168,"2018-12-08T23:00:00",27,null,null,0.02,null,0.1,null,null,null],
    [161169,"2018-12-08T23:10:00",27.04,null,null,0.02,null,0.11,null,null,null],
    [161170,"2018-12-08T23:20:00",26.97,null,null,0.02,null,0.11,null,null,null],
    [161171,"2018-12-08T23:30:00",25.29,null,null,0.02,null,0.11,null,null,null],
    [161172,"2018-12-08T23:40:00",25.15,null,null,0.02,null,0.11,null,null,null],
    [161173,"2018-12-08T23:50:00",25.06,null,null,0.02,null,0.11,null,null,null],
    [161174,"2018-12-09T00:00:00",25.1,null,null,0.02,null,0.11,null,null,null],
    [161175,"2018-12-09T00:20:00",25.09,null,null,0.02,null,0.11,null,null,null],
    [161176,"2018-12-09T00:30:00",24.97,null,null,0.02,null,0.11,null,null,null],
    [161177,"2018-12-09T01:20:00",24.84,null,null,0.02,null,0.11,null,null,null],
    [161178,"2018-12-09T01:30:00",25.01,null,null,0.02,null,0.11,null,null,null],
    [161179,"2018-12-09T01:40:00",25.08,null,null,0.02,null,0.11,null,null,null],
    [161180,"2018-12-09T01:50:00",25.1,null,null,0.02,null,0.11,null,null,null],
    [161181,"2018-12-09T02:00:00",25.02,null,null,0.02,null,0.11,null,null,null],
    [161182,"2018-12-09T02:10:00",25.13,null,null,0.02,null,0.11,null,null,null],
    [161183,"2018-12-09T02:20:00",24.91,null,null,0.02,null,0.12,null,null,null],
    [161184,"2018-12-09T03:00:00",24.97,null,null,0.02,null,0.12,null,null,null],
    [161185,"2018-12-09T03:10:00",25.74,null,null,0.03,null,0.12,null,null,null],
    [161186,"2018-12-09T03:20:00",29.48,"448",290,0.21,null,0.12,null,null,null],
    [161187,"2018-12-09T03:30:00",29.49,"431",280,0.21,null,0.11,null,null,null],
    [161188,"2018-12-09T03:40:00",29.52,"413",270,0.2,null,0.12,null,null,null],
    [161189,"2018-12-09T04:10:00",29.48,"412",270,0.2,null,0.13,null,null,null],
    [161190,"2018-12-09T04:20:00",29.49,"412",270,0.2,null,0.14,null,null,null],
    [161191,"2018-12-09T04:30:00",29.52,"412",270,0.2,null,0.14,null,null,null],
    [161192,"2018-12-09T04:40:00",29.52,"412",270,0.2,null,0.15,null,null,null],
    [161193,"2018-12-09T04:50:00",29.53,"410",270,0.2,null,0.16,null,null,null],
    [161194,"2018-12-09T05:00:00",29.51,"411",270,0.2,null,0.16,null,null,null],
    [161195,"2018-12-09T05:30:00",29.52,"409",270,0.19,null,0.18,null,null,null],
    [161196,"2018-12-09T05:40:00",29.53,"409",270,0.19,null,0.18,null,null,null],
    [161197,"2018-12-09T05:50:00",29.54,"409",270,0.19,null,0.19,null,null,null],
    [161198,"2018-12-09T06:00:00",29.54,"411",270,0.2,null,0.19,null,null,null],
    [161199,"2018-12-09T06:10:00",29.54,"413",270,0.2,null,0.19,null,null,null],
    [161200,"2018-12-09T06:20:00",29.52,"416",270,0.2,null,0.2,null,null,null],
    [161201,"2018-12-09T06:30:00",29.53,"423",280,0.2,null,0.2,null,null,null],
    [161202,"2018-12-09T06:40:00",29.52,"429",280,0.2,null,0.2,null,null,null],
    [161203,"2018-12-09T06:50:00",29.51,"434",280,0.21,null,0.21,null,null,null],
    [161204,"2018-12-09T07:00:00",29.5,"439",290,0.21,null,0.21,null,null,null],
    [161205,"2018-12-09T07:10:00",29.49,"443",290,0.21,null,0.21,null,null,null],
    [161206,"2018-12-09T07:20:00",29.49,"455",300,0.22,null,0.22,null,null,null],
    [161207,"2018-12-09T07:30:00",29.48,"470",310,0.22,null,0.22,null,null,null],
    [161208,"2018-12-09T07:40:00",29.48,"482",310,0.23,null,0.22,null,null,null],
    [161209,"2018-12-09T07:50:00",29.47,"488",320,0.23,null,0.22,null,null,null],
    [161210,"2018-12-09T08:00:00",29.46,"506",330,0.24,null,0.22,null,null,null],
    [161211,"2018-12-09T08:10:00",29.47,"521",340,0.25,null,0.22,null,null,null],
    [161212,"2018-12-09T08:20:00",29.46,"541",350,0.26,null,0.22,null,null,null],
    [161213,"2018-12-09T08:30:00",29.45,"569",370,0.27,null,0.22,null,null,null],
    [161214,"2018-12-09T08:40:00",29.45,"610",400,0.29,null,0.22,null,null,null],
    [161215,"2018-12-09T08:50:00",29.45,"646",420,0.31,null,0.22,null,null,null],
    [161216,"2018-12-09T09:00:00",29.44,"699",460,0.34,null,0.22,null,null,null],
    [161217,"2018-12-09T09:10:00",29.44,"770",500,0.37,null,0.21,null,null,null],
    [161218,"2018-12-09T09:20:00",29.43,"842",550,0.41,null,0.21,null,null,null],
    [161219,"2018-12-09T09:30:00",29.43,"883",580,0.43,null,0.21,null,null,null],
    [161220,"2018-12-09T09:40:00",29.42,"992",650,0.49,null,0.21,null,null,null],
    [161221,"2018-12-09T09:50:00",29.41,"1118",730,0.55,null,0.21,null,null,null],
    [161222,"2018-12-09T10:00:00",29.4,"1200",780,0.59,null,0.2,null,null,null],
    [161223,"2018-12-09T10:10:00",29.4,"1329",870,0.66,null,0.2,null,null,null],
    [161224,"2018-12-09T10:20:00",29.39,"1480",970,0.74,null,0.2,null,null,null],
    [161225,"2018-12-09T10:30:00",29.39,"1546",1010,0.77,null,0.19,null,null,null],
    [161226,"2018-12-09T10:40:00",29.39,"1620",1060,0.81,null,0.19,null,null,null],
    [161227,"2018-12-09T10:50:00",29.38,"1722",1120,0.87,null,0.18,null,null,null],
    [161228,"2018-12-09T11:00:00",29.38,"1799",1170,0.91,null,0.18,null,null,null],
    [161229,"2018-12-09T11:10:00",29.38,"1897",1240,0.96,null,0.18,null,null,null],
    [161230,"2018-12-09T11:20:00",29.38,"1970",1290,1,null,0.18,null,null,null],
    [161231,"2018-12-09T11:30:00",29.38,"2118",1380,1.08,null,0.17,null,null,null],
    [161232,"2018-12-09T11:40:00",29.38,"2159",1410,1.1,null,0.17,null,null,null],
    [161233,"2018-12-09T11:50:00",29.39,"2054",1340,1.04,null,0.17,null,null,null],
    [161234,"2018-12-09T12:00:00",29.39,"2175",1420,1.11,null,0.17,null,null,null],
    [161235,"2018-12-09T12:10:00",29.41,"1772",1160,0.89,null,0.17,null,null,null],
    [161236,"2018-12-09T12:20:00",29.42,"1787",1170,0.9,null,0.16,null,null,null],
    [161237,"2018-12-09T12:30:00",29.43,"1839",1200,0.93,null,0.16,null,null,null],
    [161238,"2018-12-09T12:40:00",29.47,"1834",1200,0.93,null,0.16,null,null,null],
    [161239,"2018-12-09T12:50:00",29.46,"1920",1250,0.97,null,0.16,null,null,null],
    [161240,"2018-12-09T13:00:00",29.47,"1903",1240,0.96,null,0.16,null,null,null],
    [161241,"2018-12-09T13:10:00",29.55,"1819",1190,0.92,null,0.16,null,null,null],
    [161242,"2018-12-09T13:20:00",29.64,"1695",1110,0.85,null,0.16,null,null,null],
    [161243,"2018-12-09T13:30:00",29.58,"1779",1160,0.9,null,0.15,null,null,null],
    [161244,"2018-12-09T13:40:00",29.68,"1606",1050,0.81,null,0.15,null,null,null],
    [161245,"2018-12-09T13:50:00",29.67,"1603",1050,0.8,null,0.15,null,null,null],
    [161246,"2018-12-09T14:00:00",29.62,"1682",1100,0.85,null,0.15,null,null,null],
    [161247,"2018-12-09T14:10:00",29.65,"1612",1050,0.81,null,0.15,null,null,null],
    [161248,"2018-12-09T14:20:00",29.66,"1592",1040,0.8,null,0.15,null,null,null],
    [161249,"2018-12-09T14:30:00",29.65,"1570",1020,0.79,null,0.15,null,null,null],
    [161250,"2018-12-09T14:40:00",29.67,"1522",990,0.76,null,0.16,null,null,null],
    [161251,"2018-12-09T14:50:00",29.66,"1523",990,0.76,null,0.16,null,null,null],
    [161252,"2018-12-09T15:00:00",29.66,"1443",940,0.72,null,0.16,null,null,null],
    [161253,"2018-12-09T15:10:00",29.7,"1272",830,0.63,null,0.16,null,null,null],
    [161254,"2018-12-09T15:20:00",29.67,"1209",790,0.6,null,0.16,null,null,null],
    [161255,"2018-12-09T15:30:00",29.64,"1177",770,0.58,null,0.17,null,null,null],
    [161256,"2018-12-09T15:40:00",29.65,"1194",780,0.59,null,0.17,null,null,null],
    [161257,"2018-12-09T15:50:00",29.65,"1183",770,0.58,null,0.17,null,null,null],
    [161258,"2018-12-09T16:00:00",29.65,"1207",790,0.6,null,0.17,null,null,null],
    [161259,"2018-12-09T16:10:00",29.63,"1187",770,0.59,null,0.17,null,null,null],
    [161260,"2018-12-09T16:20:00",29.62,"1141",740,0.56,null,0.17,null,null,null],
    [161261,"2018-12-09T16:30:00",29.6,"1319",860,0.66,null,0.18,null,null,null],
    [161262,"2018-12-09T16:40:00",29.6,"1291",840,0.64,null,0.18,null,null,null],
    [161263,"2018-12-09T16:50:00",29.59,"1295",840,0.64,null,0.18,null,null,null],
    [161264,"2018-12-09T17:00:00",29.6,"1259",820,0.62,null,0.18,null,null,null],
    [161265,"2018-12-09T17:10:00",29.61,"1290",840,0.64,null,0.18,null,null,null],
    [161266,"2018-12-09T17:20:00",29.64,"1340",880,0.67,null,0.18,null,null,null],
    [161267,"2018-12-09T17:30:00",29.6,"1300",850,0.65,null,0.18,null,null,null],
    [161268,"2018-12-09T17:40:00",29.6,"1300",850,0.65,null,0.18,null,null,null],
    [161269,"2018-12-09T17:50:00",29.63,"1391",910,0.69,null,0.18,null,null,null],
    [161270,"2018-12-09T18:00:00",29.61,"1358",890,0.68,null,0.18,null,null,null],
    [161271,"2018-12-09T18:10:00",29.64,"1437",940,0.72,null,0.17,null,null,null],
    [161272,"2018-12-09T18:20:00",29.64,"1434",940,0.72,null,0.17,null,null,null],
    [161273,"2018-12-09T18:30:00",29.6,"1380",900,0.69,null,0.17,null,null,null],
    [161274,"2018-12-09T18:40:00",29.58,"1381",900,0.69,null,0.17,null,null,null],
    [161275,"2018-12-09T18:50:00",29.56,"1321",860,0.66,null,0.17,null,null,null],
    [161276,"2018-12-09T19:00:00",29.54,"1298",850,0.64,null,0.17,null,null,null],
    [161277,"2018-12-09T19:10:00",29.54,"1462",950,0.73,null,0.17,null,null,null],
    [161278,"2018-12-09T19:20:00",29.55,"1494",980,0.75,null,0.17,null,null,null],
    [161279,"2018-12-09T19:40:00",29.53,"1329",870,0.66,null,0.16,null,null,null],
    [161280,"2018-12-09T20:10:00",29.43,"1309",850,0.65,null,0.15,null,null,null],
    [161281,"2018-12-09T20:20:00",29.44,"1314",860,0.65,null,0.15,null,null,null],
    [161282,"2018-12-09T20:30:00",29.43,"1238",810,0.61,null,0.15,null,null,null],
    [161283,"2018-12-09T20:40:00",29.43,"1211",790,0.6,null,0.14,null,null,null],
    [161284,"2018-12-09T20:50:00",29.43,"1176",770,0.58,null,0.14,null,null,null],
    [161285,"2018-12-09T21:00:00",29.43,"1156",750,0.57,null,0.14,null,null,null],
    [161286,"2018-12-09T21:10:00",29.41,"1137",740,0.56,null,0.13,null,null,null],
    [161287,"2018-12-09T21:20:00",29.41,"997",650,0.49,null,0.13,null,null,null],
    [161288,"2018-12-09T21:30:00",29.43,"1036",680,0.51,null,0.13,null,null,null],
    [161289,"2018-12-09T21:40:00",29.42,"932",610,0.46,null,0.13,null,null,null],
    [161290,"2018-12-09T21:50:00",29.42,"972",630,0.48,null,0.12,null,null,null],
    [161291,"2018-12-09T22:00:00",29.42,"980",640,0.48,null,0.12,null,null,null],
    [161292,"2018-12-09T22:30:00",29.41,"978",640,0.48,null,0.11,null,null,null],
    [161293,"2018-12-09T22:40:00",29.41,"911",590,0.45,null,0.1,null,null,null],
    [161294,"2018-12-09T22:50:00",29.42,"801",520,0.39,null,0.1,null,null,null],
    [161295,"2018-12-09T23:50:00",25.23,null,null,0.02,null,0.11,null,null,null],
    [161296,"2018-12-10T00:00:00",25.18,null,null,0.02,null,0.11,null,null,null],
    [161297,"2018-12-10T00:10:00",24.34,null,null,0.02,null,0.11,null,null,null],
    [161298,"2018-12-10T00:20:00",24.46,null,null,0.02,null,0.11,null,null,null],
    [161299,"2018-12-10T00:30:00",24.13,null,null,0.02,null,0.11,null,null,null],
    [161300,"2018-12-10T00:40:00",23.89,null,null,0.02,null,0.11,null,null,null],
    [161301,"2018-12-10T02:10:00",23.75,null,null,0.02,null,0.12,null,null,null],
    [161302,"2018-12-10T02:20:00",23.39,null,null,0.02,null,0.12,null,null,null],
    [161303,"2018-12-10T02:30:00",23.49,null,null,0.02,null,0.12,null,null,null],
    [161304,"2018-12-10T02:40:00",23.92,null,null,0.02,null,0.12,null,null,null],
    [161305,"2018-12-10T02:50:00",23.59,null,null,0.02,null,0.12,null,null,null],
    [161306,"2018-12-10T03:00:00",23.76,null,null,0.01,null,0.12,null,null,null],
    [161307,"2018-12-10T03:10:00",24.25,null,null,0.01,null,0.12,null,null,null],
    [161308,"2018-12-10T03:30:00",25.67,null,null,0.01,null,0.12,null,null,null],
    [161309,"2018-12-10T04:00:00",25.89,null,null,0.01,null,0.12,null,null,null],
    [161310,"2018-12-10T04:10:00",26.19,null,null,0.01,null,0.12,null,null,null],
    [161311,"2018-12-10T04:30:00",29.35,"419",270,0.2,null,0.11,null,null,null],
    [161312,"2018-12-10T04:40:00",29.35,"421",270,0.2,null,0.12,null,null,null],
    [161313,"2018-12-10T04:50:00",29.33,"415",270,0.2,null,0.13,null,null,null],
    [161314,"2018-12-10T05:00:00",29.32,"410",270,0.2,null,0.13,null,null,null],
    [161315,"2018-12-10T05:10:00",29.32,"412",270,0.2,null,0.14,null,null,null],
    [161316,"2018-12-10T05:20:00",29.31,"414",270,0.2,null,0.15,null,null,null],
    [161317,"2018-12-10T05:30:00",29.34,"414",270,0.2,null,0.15,null,null,null],
    [161318,"2018-12-10T05:40:00",29.33,"415",270,0.2,null,0.15,null,null,null],
    [161319,"2018-12-10T05:50:00",29.33,"415",270,0.2,null,0.16,null,null,null],
    [161320,"2018-12-10T06:00:00",29.35,"417",270,0.2,null,0.16,null,null,null],
    [161321,"2018-12-10T06:40:00",29.35,"419",270,0.2,null,0.18,null,null,null],
    [161322,"2018-12-10T06:50:00",29.34,"419",270,0.2,null,0.18,null,null,null],
    [161323,"2018-12-10T07:00:00",29.34,"422",270,0.2,null,0.19,null,null,null],
    [161324,"2018-12-10T07:10:00",29.34,"422",280,0.2,null,0.19,null,null,null],
    [161325,"2018-12-10T07:20:00",29.33,"425",280,0.2,null,0.19,null,null,null],
    [161326,"2018-12-10T07:30:00",29.34,"428",280,0.2,null,0.2,null,null,null],
    [161327,"2018-12-10T07:40:00",29.34,"433",280,0.21,null,0.2,null,null,null],
    [161328,"2018-12-10T07:50:00",29.34,"435",280,0.21,null,0.2,null,null,null],
    [161329,"2018-12-10T08:00:00",29.35,"438",290,0.21,null,0.2,null,null,null],
    [161330,"2018-12-10T08:10:00",29.34,"442",290,0.21,null,0.21,null,null,null],
    [161331,"2018-12-10T08:20:00",29.33,"444",290,0.21,null,0.21,null,null,null],
    [161332,"2018-12-10T08:30:00",29.35,"450",290,0.21,null,0.21,null,null,null],
    [161333,"2018-12-10T08:40:00",29.35,"453",300,0.22,null,0.21,null,null,null],
    [161334,"2018-12-10T08:50:00",29.35,"463",300,0.22,null,0.21,null,null,null],
    [161335,"2018-12-10T09:00:00",29.35,"471",310,0.23,null,0.21,null,null,null],
    [161336,"2018-12-10T09:10:00",29.35,"474",310,0.23,null,0.21,null,null,null],
    [161337,"2018-12-10T09:20:00",29.35,"479",310,0.23,null,0.21,null,null,null],
    [161338,"2018-12-10T09:30:00",29.35,"488",320,0.23,null,0.21,null,null,null],
    [161339,"2018-12-10T09:40:00",29.34,"495",320,0.24,null,0.21,null,null,null],
    [161340,"2018-12-10T09:50:00",29.34,"509",330,0.24,null,0.21,null,null,null],
    [161341,"2018-12-10T10:00:00",29.35,"513",330,0.25,null,0.21,null,null,null],
    [161342,"2018-12-10T10:10:00",29.36,"525",340,0.25,null,0.21,null,null,null],
    [161343,"2018-12-10T10:20:00",29.36,"544",350,0.26,null,0.21,null,null,null],
    [161344,"2018-12-10T10:30:00",29.36,"549",360,0.26,null,0.2,null,null,null],
    [161345,"2018-12-10T10:40:00",29.34,"598",390,0.29,null,0.2,null,null,null],
    [161346,"2018-12-10T10:50:00",29.33,"637",420,0.31,null,0.2,null,null,null],
    [161347,"2018-12-10T11:00:00",29.34,"638",420,0.31,null,0.2,null,null,null],
    [161348,"2018-12-10T11:10:00",29.34,"649",420,0.31,null,0.19,null,null,null],
    [161349,"2018-12-10T11:20:00",29.34,"692",450,0.34,null,0.19,null,null,null],
    [161350,"2018-12-10T11:30:00",29.34,"716",470,0.35,null,0.19,null,null,null],
    [161351,"2018-12-10T11:40:00",29.34,"737",480,0.36,null,0.18,null,null,null],
    [161352,"2018-12-10T11:50:00",29.34,"780",510,0.38,null,0.18,null,null,null],
    [161353,"2018-12-10T12:00:00",29.35,"848",550,0.41,null,0.18,null,null,null],
    [161354,"2018-12-10T12:10:00",29.37,"820",530,0.4,null,0.18,null,null,null],
    [161355,"2018-12-10T12:20:00",29.34,"933",610,0.46,null,0.18,null,null,null],
    [161356,"2018-12-10T12:30:00",29.33,"957",620,0.47,null,0.17,null,null,null],
    [161357,"2018-12-10T12:40:00",29.33,"981",640,0.48,null,0.17,null,null,null],
    [161358,"2018-12-10T12:50:00",29.34,"935",610,0.46,null,0.17,null,null,null],
    [161359,"2018-12-10T13:00:00",29.35,"869",570,0.42,null,0.17,null,null,null],
    [161360,"2018-12-10T13:10:00",29.36,"906",590,0.44,null,0.17,null,null,null],
    [161361,"2018-12-10T13:20:00",29.36,"886",580,0.43,null,0.17,null,null,null],
    [161362,"2018-12-10T13:30:00",29.39,"886",580,0.43,null,0.17,null,null,null],
    [161363,"2018-12-10T13:50:00",29.4,"868",570,0.42,null,0.16,null,null,null],
    [161364,"2018-12-10T14:00:00",29.38,"905",590,0.44,null,0.16,null,null,null],
    [161365,"2018-12-10T14:10:00",29.44,"883",580,0.43,null,0.16,null,null,null],
    [161366,"2018-12-10T14:20:00",29.49,"875",570,0.43,null,0.16,null,null,null],
    [161367,"2018-12-10T14:30:00",29.51,"833",540,0.41,null,0.16,null,null,null],
    [161368,"2018-12-10T14:40:00",29.48,"841",550,0.41,null,0.16,null,null,null],
    [161369,"2018-12-10T14:50:00",29.49,"816",530,0.4,null,0.16,null,null,null],
    [161370,"2018-12-10T15:00:00",29.46,"819",530,0.4,null,0.16,null,null,null],
    [161371,"2018-12-10T15:10:00",29.5,"779",510,0.38,null,0.16,null,null,null],
    [161372,"2018-12-10T15:20:00",29.47,"791",520,0.38,null,0.16,null,null,null],
    [161373,"2018-12-10T15:30:00",29.47,"796",520,0.39,null,0.17,null,null,null],
    [161374,"2018-12-10T15:40:00",29.48,"805",520,0.39,null,0.16,null,null,null],
    [161375,"2018-12-10T15:50:00",29.48,"796",520,0.39,null,0.17,null,null,null],
    [161376,"2018-12-10T16:00:00",29.47,"805",530,0.39,null,0.17,null,null,null],
    [161377,"2018-12-10T16:10:00",29.47,"782",510,0.38,null,0.17,null,null,null],
    [161378,"2018-12-10T16:20:00",29.46,"785",510,0.38,null,0.17,null,null,null],
    [161379,"2018-12-10T16:30:00",29.45,"741",480,0.36,null,0.17,null,null,null],
    [161380,"2018-12-10T16:40:00",29.46,"745",490,0.36,null,0.17,null,null,null],
    [161381,"2018-12-10T16:50:00",29.44,"755",490,0.37,null,0.17,null,null,null],
    [161382,"2018-12-10T17:00:00",29.44,"757",490,0.37,null,0.18,null,null,null],
    [161383,"2018-12-10T17:10:00",29.41,"755",490,0.37,null,0.18,null,null,null],
    [161384,"2018-12-10T17:20:00",29.42,"757",490,0.37,null,0.18,null,null,null],
    [161385,"2018-12-10T17:30:00",29.41,"754",490,0.37,null,0.18,null,null,null],
    [161386,"2018-12-10T17:40:00",29.4,"755",490,0.37,null,0.18,null,null,null],
    [161387,"2018-12-10T17:50:00",29.41,"759",500,0.37,null,0.18,null,null,null],
    [161388,"2018-12-10T18:00:00",29.4,"769",500,0.37,null,0.18,null,null,null],
    [161389,"2018-12-10T18:10:00",29.4,"756",490,0.37,null,0.18,null,null,null],
    [161390,"2018-12-10T18:20:00",29.4,"770",500,0.37,null,0.18,null,null,null],
    [161391,"2018-12-10T18:30:00",29.4,"767",500,0.37,null,0.18,null,null,null],
    [161392,"2018-12-10T18:40:00",29.39,"755",490,0.37,null,0.17,null,null,null],
    [161393,"2018-12-10T18:50:00",29.37,"751",490,0.36,null,0.17,null,null,null],
    [161394,"2018-12-10T19:00:00",29.37,"737",480,0.36,null,0.17,null,null,null],
    [161395,"2018-12-10T19:10:00",29.36,"716",470,0.35,null,0.17,null,null,null],
    [161396,"2018-12-10T19:20:00",29.36,"710",460,0.34,null,0.17,null,null,null],
    [161397,"2018-12-10T19:30:00",29.36,"724",470,0.35,null,0.17,null,null,null],
    [161398,"2018-12-10T19:40:00",29.36,"722",470,0.35,null,0.17,null,null,null],
    [161399,"2018-12-10T19:50:00",29.36,"722",470,0.35,null,0.16,null,null,null],
    [161400,"2018-12-10T20:00:00",29.35,"712",460,0.34,null,0.16,null,null,null],
    [161401,"2018-12-10T20:10:00",29.35,"711",460,0.34,null,0.16,null,null,null],
    [161402,"2018-12-10T20:20:00",29.35,"707",460,0.34,null,0.16,null,null,null],
    [161403,"2018-12-10T20:30:00",29.34,"700",460,0.34,null,0.15,null,null,null],
    [161404,"2018-12-10T20:40:00",29.34,"693",450,0.34,null,0.15,null,null,null],
    [161405,"2018-12-10T20:50:00",29.34,"687",450,0.33,null,0.15,null,null,null],
    [161406,"2018-12-10T21:00:00",29.33,"668",440,0.32,null,0.14,null,null,null],
    [161407,"2018-12-10T21:10:00",29.33,"675",440,0.33,null,0.14,null,null,null],
    [161408,"2018-12-10T21:20:00",29.33,"656",430,0.32,null,0.14,null,null,null],
    [161409,"2018-12-10T21:30:00",29.33,"645",420,0.31,null,0.14,null,null,null],
    [161410,"2018-12-10T21:40:00",29.33,"652",420,0.31,null,0.13,null,null,null],
    [161411,"2018-12-10T21:50:00",29.32,"625",410,0.3,null,0.13,null,null,null],
    [161412,"2018-12-10T22:00:00",29.32,"613",400,0.3,null,0.13,null,null,null],
    [161413,"2018-12-10T22:10:00",29.33,"590",390,0.28,null,0.12,null,null,null],
    [161414,"2018-12-10T22:20:00",29.32,"590",380,0.28,null,0.12,null,null,null],
    [161415,"2018-12-10T22:30:00",29.33,"578",380,0.28,null,0.12,null,null,null],
    [161416,"2018-12-10T22:40:00",29.33,"577",380,0.28,null,0.11,null,null,null],
    [161417,"2018-12-10T22:50:00",29.33,"560",360,0.27,null,0.11,null,null,null],
    [161418,"2018-12-10T23:00:00",29.33,"539",350,0.26,null,0.11,null,null,null],
    [161419,"2018-12-10T23:10:00",29.33,"546",360,0.26,null,0.1,null,null,null],
    [161420,"2018-12-10T23:20:00",29.33,"535",350,0.26,null,0.1,null,null,null],
    [161421,"2018-12-10T23:30:00",29.32,"526",340,0.25,null,0.1,null,null,null],
    [161422,"2018-12-10T23:40:00",29.33,"513",330,0.25,null,0.1,null,null,null],
    [161423,"2018-12-10T23:50:00",29.32,"393",260,0.19,null,0.11,null,null,null],
    [161424,"2018-12-11T00:00:00",26.99,null,null,0.02,null,0.11,null,null,null],
    [161425,"2018-12-11T00:10:00",26.27,null,null,0.02,null,0.11,null,null,null],
    [161426,"2018-12-11T00:20:00",26.21,null,null,0.01,null,0.11,null,null,null],
    [161427,"2018-12-11T00:30:00",25.46,null,null,0.01,null,0.11,null,null,null],
    [161428,"2018-12-11T00:40:00",24.49,null,null,0.01,null,0.11,null,null,null],
    [161429,"2018-12-11T00:50:00",24.44,null,null,0.02,null,0.11,null,null,null],
    [161430,"2018-12-11T01:00:00",24.13,null,null,0.01,null,0.11,null,null,null],
    [161431,"2018-12-11T01:10:00",24.33,null,null,0.01,null,0.11,null,null,null],
    [161432,"2018-12-11T01:20:00",23.96,null,null,0.01,null,0.11,null,null,null],
    [161433,"2018-12-11T01:30:00",24.04,null,null,0.01,null,0.11,null,null,null],
    [161434,"2018-12-11T01:40:00",24.11,null,null,0.01,null,0.12,null,null,null],
    [161435,"2018-12-11T01:50:00",24.36,null,null,0.01,null,0.12,null,null,null],
    [161436,"2018-12-11T02:00:00",24.67,null,null,0.01,null,0.11,null,null,null],
    [161437,"2018-12-11T02:10:00",24.41,null,null,0.01,null,0.11,null,null,null],
    [161438,"2018-12-11T02:20:00",24.39,null,null,0.01,null,0.11,null,null,null],
    [161439,"2018-12-11T02:30:00",24.38,null,null,0.01,null,0.12,null,null,null],
    [161440,"2018-12-11T02:40:00",24.54,null,null,0.01,null,0.11,null,null,null],
    [161441,"2018-12-11T02:50:00",24.48,null,null,0.01,null,0.11,null,null,null],
    [161442,"2018-12-11T03:00:00",24.75,null,null,0.01,null,0.11,null,null,null],
    [161443,"2018-12-11T03:10:00",24.73,null,null,0.01,null,0.11,null,null,null],
    [161444,"2018-12-11T03:20:00",26.54,null,null,0.01,null,0.11,null,null,null],
    [161445,"2018-12-11T03:30:00",26.73,null,null,0.01,null,0.11,null,null,null],
    [161446,"2018-12-11T03:40:00",26.81,null,null,0.01,null,0.11,null,null,null],
    [161447,"2018-12-11T03:50:00",26.81,null,null,0.01,null,0.11,null,null,null],
    [161448,"2018-12-11T04:00:00",25.22,null,null,0.01,null,0.12,null,null,null],
    [161449,"2018-12-11T04:10:00",24.67,null,null,0.01,null,0.11,null,null,null],
    [161450,"2018-12-11T04:20:00",29.22,"440",290,0.21,null,0.12,null,null,null],
    [161451,"2018-12-11T04:30:00",29.24,"434",280,0.21,null,0.11,null,null,null],
    [161452,"2018-12-11T04:40:00",29.23,"419",270,0.2,null,0.12,null,null,null],
    [161453,"2018-12-11T04:50:00",29.24,"413",270,0.2,null,0.12,null,null,null],
    [161454,"2018-12-11T05:00:00",29.22,"414",270,0.2,null,0.13,null,null,null],
    [161455,"2018-12-11T05:10:00",29.2,"412",270,0.2,null,0.13,null,null,null],
    [161456,"2018-12-11T05:20:00",29.21,"412",270,0.2,null,0.14,null,null,null],
    [161457,"2018-12-11T05:30:00",29.22,"411",270,0.2,null,0.14,null,null,null],
    [161458,"2018-12-11T05:40:00",29.21,"410",270,0.2,null,0.15,null,null,null],
    [161459,"2018-12-11T05:50:00",29.24,"412",270,0.2,null,0.15,null,null,null],
    [161460,"2018-12-11T06:00:00",29.23,"412",270,0.2,null,0.16,null,null,null],
    [161461,"2018-12-11T06:10:00",29.23,"411",270,0.2,null,0.16,null,null,null],
    [161462,"2018-12-11T06:20:00",29.25,"411",270,0.2,null,0.17,null,null,null],
    [161463,"2018-12-11T06:30:00",29.23,"410",270,0.2,null,0.17,null,null,null],
    [161464,"2018-12-11T06:40:00",29.22,"410",270,0.2,null,0.18,null,null,null],
    [161465,"2018-12-11T06:50:00",29.21,"411",270,0.2,null,0.18,null,null,null],
    [161466,"2018-12-11T07:00:00",29.24,"412",270,0.2,null,0.19,null,null,null],
    [161467,"2018-12-11T07:10:00",29.24,"414",270,0.2,null,0.19,null,null,null],
    [161468,"2018-12-11T07:20:00",29.23,"415",270,0.2,null,0.19,null,null,null],
    [161469,"2018-12-11T07:30:00",29.24,"418",270,0.2,null,0.19,null,null,null],
    [161470,"2018-12-11T07:40:00",29.23,"421",270,0.2,null,0.2,null,null,null],
    [161471,"2018-12-11T07:50:00",29.23,"424",280,0.2,null,0.2,null,null,null],
    [161472,"2018-12-11T08:00:00",29.23,"425",280,0.2,null,0.2,null,null,null],
    [161473,"2018-12-11T08:10:00",29.23,"426",280,0.2,null,0.21,null,null,null],
    [161474,"2018-12-11T08:20:00",29.24,"432",280,0.21,null,0.21,null,null,null],
    [161475,"2018-12-11T08:30:00",29.23,"437",290,0.21,null,0.21,null,null,null],
    [161476,"2018-12-11T08:40:00",29.24,"441",290,0.21,null,0.21,null,null,null],
    [161477,"2018-12-11T08:50:00",29.24,"446",290,0.21,null,0.21,null,null,null],
    [161478,"2018-12-11T09:00:00",29.25,"448",290,0.21,null,0.21,null,null,null],
    [161479,"2018-12-11T09:10:00",29.25,"451",290,0.22,null,0.21,null,null,null],
    [161480,"2018-12-11T09:20:00",29.26,"453",300,0.22,null,0.21,null,null,null],
    [161481,"2018-12-11T09:30:00",29.26,"460",300,0.22,null,0.21,null,null,null],
    [161482,"2018-12-11T09:40:00",29.28,"463",300,0.22,null,0.21,null,null,null],
    [161483,"2018-12-11T09:50:00",29.28,"467",300,0.22,null,0.21,null,null,null],
    [161484,"2018-12-11T10:00:00",29.29,"474",310,0.23,null,0.21,null,null,null],
    [161485,"2018-12-11T10:10:00",29.3,"484",320,0.23,null,0.21,null,null,null],
    [161486,"2018-12-11T10:20:00",29.29,"499",330,0.24,null,0.21,null,null,null],
    [161487,"2018-12-11T10:30:00",29.3,"502",330,0.24,null,0.21,null,null,null],
    [161488,"2018-12-11T10:40:00",29.31,"504",330,0.24,null,0.21,null,null,null],
    [161489,"2018-12-11T10:50:00",29.29,"514",340,0.25,null,0.21,null,null,null],
    [161490,"2018-12-11T11:00:00",29.29,"529",340,0.25,null,0.2,null,null,null],
    [161491,"2018-12-11T11:10:00",29.3,"535",350,0.26,null,0.2,null,null,null],
    [161492,"2018-12-11T11:20:00",29.3,"536",350,0.26,null,0.2,null,null,null],
    [161493,"2018-12-11T11:30:00",29.3,"556",360,0.27,null,0.2,null,null,null],
    [161494,"2018-12-11T11:40:00",29.3,"563",370,0.27,null,0.2,null,null,null],
    [161495,"2018-12-11T11:50:00",29.3,"564",370,0.27,null,0.19,null,null,null],
    [161496,"2018-12-11T12:00:00",29.3,"580",380,0.28,null,0.19,null,null,null],
    [161497,"2018-12-11T12:10:00",29.31,"612",400,0.29,null,0.19,null,null,null],
    [161498,"2018-12-11T12:20:00",29.3,"625",410,0.3,null,0.19,null,null,null],
    [161499,"2018-12-11T12:30:00",29.3,"638",420,0.31,null,0.18,null,null,null],
    [161500,"2018-12-11T12:40:00",29.3,"651",420,0.31,null,0.18,null,null,null],
    [161501,"2018-12-11T12:50:00",29.31,"661",430,0.32,null,0.18,null,null,null],
    [161502,"2018-12-11T13:00:00",29.3,"675",440,0.33,null,0.18,null,null,null],
    [161503,"2018-12-11T13:10:00",29.3,"691",450,0.33,null,0.18,null,null,null],
    [161504,"2018-12-11T13:20:00",29.31,"704",460,0.34,null,0.17,null,null,null],
    [161505,"2018-12-11T13:30:00",29.31,"704",460,0.34,null,0.17,null,null,null],
    [161506,"2018-12-11T13:40:00",29.31,"734",480,0.36,null,0.17,null,null,null],
    [161507,"2018-12-11T13:50:00",29.31,"703",460,0.34,null,0.17,null,null,null],
    [161508,"2018-12-11T14:00:00",29.32,"680",440,0.33,null,0.17,null,null,null],
    [161509,"2018-12-11T14:10:00",29.35,"693",450,0.34,null,0.17,null,null,null],
    [161510,"2018-12-11T14:20:00",29.33,"727",470,0.35,null,0.16,null,null,null],
    [161511,"2018-12-11T14:30:00",29.39,"643",420,0.31,null,0.16,null,null,null],
    [161512,"2018-12-11T14:40:00",29.34,"704",460,0.34,null,0.16,null,null,null],
    [161513,"2018-12-11T14:50:00",29.35,"686",450,0.33,null,0.16,null,null,null],
    [161514,"2018-12-11T15:00:00",29.39,"649",420,0.31,null,0.16,null,null,null],
    [161515,"2018-12-11T15:10:00",29.42,"684",450,0.33,null,0.17,null,null,null],
    [161516,"2018-12-11T15:20:00",29.38,"682",440,0.33,null,0.16,null,null,null],
    [161517,"2018-12-11T15:30:00",29.4,"678",440,0.33,null,0.16,null,null,null],
    [161518,"2018-12-11T15:40:00",29.41,"679",440,0.33,null,0.17,null,null,null],
    [161519,"2018-12-11T15:50:00",29.38,"669",440,0.32,null,0.17,null,null,null],
    [161520,"2018-12-11T16:00:00",29.37,"672",440,0.32,null,0.17,null,null,null],
    [161521,"2018-12-11T16:10:00",29.37,"674",440,0.33,null,0.17,null,null,null],
    [161522,"2018-12-11T16:20:00",29.34,"668",440,0.32,null,0.17,null,null,null],
    [161523,"2018-12-11T16:30:00",29.34,"667",430,0.32,null,0.18,null,null,null],
    [161524,"2018-12-11T16:40:00",29.35,"664",430,0.32,null,0.18,null,null,null],
    [161525,"2018-12-11T16:50:00",29.33,"662",430,0.32,null,0.18,null,null,null],
    [161526,"2018-12-11T17:00:00",29.34,"657",430,0.32,null,0.18,null,null,null],
    [161527,"2018-12-11T17:10:00",29.36,"675",440,0.33,null,0.18,null,null,null],
    [161528,"2018-12-11T17:20:00",29.35,"678",440,0.33,null,0.18,null,null,null],
    [161529,"2018-12-11T17:30:00",29.35,"671",440,0.32,null,0.18,null,null,null],
    [161530,"2018-12-11T17:40:00",29.35,"674",440,0.33,null,0.18,null,null,null],
    [161531,"2018-12-11T17:50:00",29.35,"675",440,0.33,null,0.19,null,null,null],
    [161532,"2018-12-11T18:00:00",29.34,"706",460,0.34,null,0.19,null,null,null],
    [161533,"2018-12-11T18:10:00",29.34,"692",450,0.34,null,0.19,null,null,null],
    [161534,"2018-12-11T18:20:00",29.33,"697",450,0.34,null,0.19,null,null,null],
    [161535,"2018-12-11T18:30:00",29.33,"691",450,0.33,null,0.19,null,null,null],
    [161536,"2018-12-11T18:40:00",29.33,"695",450,0.34,null,0.19,null,null,null],
    [161537,"2018-12-11T18:50:00",29.32,"694",450,0.34,null,0.19,null,null,null],
    [161538,"2018-12-11T19:00:00",29.31,"685",450,0.33,null,0.18,null,null,null],
    [161539,"2018-12-11T19:10:00",29.31,"682",440,0.33,null,0.18,null,null,null],
    [161540,"2018-12-11T19:20:00",29.31,"689",450,0.33,null,0.18,null,null,null],
    [161541,"2018-12-11T19:30:00",29.31,"690",450,0.33,null,0.18,null,null,null],
    [161542,"2018-12-11T19:40:00",29.32,"721",470,0.35,null,0.18,null,null,null],
    [161543,"2018-12-11T19:50:00",29.31,"718",470,0.35,null,0.18,null,null,null],
    [161544,"2018-12-11T20:00:00",29.31,"741",480,0.36,null,0.18,null,null,null],
    [161545,"2018-12-11T20:10:00",29.31,"762",500,0.37,null,0.17,null,null,null],
    [161546,"2018-12-11T20:20:00",29.3,"744",490,0.36,null,0.17,null,null,null],
    [161547,"2018-12-11T20:30:00",29.3,"725",470,0.35,null,0.17,null,null,null],
    [161548,"2018-12-11T20:40:00",29.3,"721",470,0.35,null,0.17,null,null,null],
    [161549,"2018-12-11T20:50:00",29.3,"736",480,0.36,null,0.17,null,null,null],
    [161550,"2018-12-11T21:00:00",29.3,"720",470,0.35,null,0.16,null,null,null],
    [161551,"2018-12-11T21:10:00",29.3,"715",470,0.35,null,0.16,null,null,null],
    [161552,"2018-12-11T21:20:00",29.3,"718",470,0.35,null,0.16,null,null,null],
    [161553,"2018-12-11T21:30:00",29.29,"712",460,0.35,null,0.15,null,null,null],
    [161554,"2018-12-11T21:40:00",29.28,"703",460,0.34,null,0.15,null,null,null],
    [161555,"2018-12-11T21:50:00",29.28,"697",450,0.34,null,0.15,null,null,null],
    [161556,"2018-12-11T22:00:00",29.28,"696",450,0.34,null,0.14,null,null,null],
    [161557,"2018-12-11T22:10:00",29.28,"679",440,0.33,null,0.14,null,null,null],
    [161558,"2018-12-11T22:20:00",29.28,"684",450,0.33,null,0.13,null,null,null],
    [161559,"2018-12-11T22:30:00",29.28,"665",430,0.32,null,0.13,null,null,null],
    [161560,"2018-12-11T22:40:00",29.28,"660",430,0.32,null,0.13,null,null,null],
    [161561,"2018-12-11T22:50:00",29.28,"629",410,0.3,null,0.13,null,null,null],
    [161562,"2018-12-11T23:00:00",29.28,"623",410,0.3,null,0.12,null,null,null],
    [161563,"2018-12-11T23:10:00",29.27,"609",400,0.29,null,0.12,null,null,null],
    [161564,"2018-12-11T23:20:00",29.28,"588",380,0.28,null,0.11,null,null,null],
    [161565,"2018-12-11T23:30:00",29.27,"581",380,0.28,null,0.11,null,null,null],
    [161566,"2018-12-11T23:40:00",29.27,"565",370,0.27,null,0.11,null,null,null],
    [161567,"2018-12-11T23:50:00",29.25,"546",360,0.26,null,0.11,null,null,null],
    [161568,"2018-12-12T00:00:00",29.25,"537",350,0.26,null,0.1,null,null,null],
    [161569,"2018-12-12T00:10:00",29.25,"534",350,0.26,null,0.1,null,null,null],
    [161570,"2018-12-12T00:20:00",29.24,"515",340,0.25,null,0.1,null,null,null],
    [161571,"2018-12-12T00:30:00",29.24,"536",350,0.26,null,0.1,null,null,null],
    [161572,"2018-12-12T00:40:00",29.24,"520",340,0.25,null,0.11,null,null,null],
    [161573,"2018-12-12T01:00:00",27.99,null,null,0.02,null,0.11,null,null,null],
    [161574,"2018-12-12T01:10:00",25.67,null,null,0.02,null,0.11,null,null,null],
    [161575,"2018-12-12T01:20:00",25.5,null,null,0.02,null,0.11,null,null,null],
    [161576,"2018-12-12T01:30:00",24.89,null,null,0.02,null,0.11,null,null,null],
    [161577,"2018-12-12T01:40:00",24.4,null,null,0.02,null,0.11,null,null,null],
    [161578,"2018-12-12T01:50:00",24.32,null,null,0.02,null,0.11,null,null,null],
    [161579,"2018-12-12T02:00:00",24.37,null,null,0.01,null,0.11,null,null,null],
    [161580,"2018-12-12T02:10:00",24.31,null,null,0.01,null,0.11,null,null,null],
    [161581,"2018-12-12T02:20:00",24.17,null,null,0.01,null,0.11,null,null,null],
    [161582,"2018-12-12T02:30:00",24.6,null,null,0.01,null,0.11,null,null,null],
    [161583,"2018-12-12T02:40:00",24.38,null,null,0.01,null,0.11,null,null,null],
    [161584,"2018-12-12T02:50:00",24.56,null,null,0.01,null,0.11,null,null,null],
    [161585,"2018-12-12T03:00:00",24.47,null,null,0.01,null,0.11,null,null,null],
    [161586,"2018-12-12T03:10:00",24.59,null,null,0.01,null,0.11,null,null,null],
    [161587,"2018-12-12T03:20:00",24.63,null,null,0.01,null,0.11,null,null,null],
    [161588,"2018-12-12T03:30:00",24.54,null,null,0.01,null,0.11,null,null,null],
    [161589,"2018-12-12T03:40:00",25.75,null,null,0.01,null,0.11,null,null,null],
    [161590,"2018-12-12T03:50:00",26.29,null,null,0.01,null,0.11,null,null,null],
    [161591,"2018-12-12T04:00:00",26.39,null,null,0.01,null,0.11,null,null,null],
    [161592,"2018-12-12T04:10:00",26.39,null,null,0.01,null,0.12,null,null,null],
    [161593,"2018-12-12T04:20:00",26.56,null,null,0.01,null,0.12,null,null,null],
    [161594,"2018-12-12T04:30:00",26.66,null,null,0.01,null,0.12,null,null,null],
    [161595,"2018-12-12T04:40:00",29.1,"255",170,0.12,null,0.12,null,null,null],
    [161596,"2018-12-12T04:50:00",29.09,"443",290,0.21,null,0.12,null,null,null],
    [161597,"2018-12-12T05:00:00",29.1,"439",290,0.21,null,0.12,null,null,null],
    [161598,"2018-12-12T05:10:00",29.12,"422",280,0.2,null,0.12,null,null,null],
    [161599,"2018-12-12T05:20:00",29.12,"444",290,0.21,null,0.12,null,null,null],
    [161600,"2018-12-12T05:30:00",29.13,"423",280,0.2,null,0.13,null,null,null],
    [161601,"2018-12-12T05:40:00",29.08,"421",270,0.2,null,0.13,null,null,null],
    [161602,"2018-12-12T05:50:00",29.09,"416",270,0.2,null,0.14,null,null,null],
    [161603,"2018-12-12T06:00:00",29.09,"413",270,0.2,null,0.15,null,null,null],
    [161604,"2018-12-12T06:10:00",29.07,"414",270,0.2,null,0.15,null,null,null],
    [161605,"2018-12-12T06:20:00",29.1,"414",270,0.2,null,0.16,null,null,null],
    [161606,"2018-12-12T06:30:00",29.12,"415",270,0.2,null,0.16,null,null,null],
    [161607,"2018-12-12T06:40:00",29.1,"415",270,0.2,null,0.17,null,null,null],
    [161608,"2018-12-12T06:50:00",29.09,"415",270,0.2,null,0.17,null,null,null],
    [161609,"2018-12-12T07:00:00",29.1,"414",270,0.2,null,0.18,null,null,null],
    [161610,"2018-12-12T07:10:00",29.1,"414",270,0.2,null,0.18,null,null,null],
    [161611,"2018-12-12T07:20:00",29.12,"415",270,0.2,null,0.19,null,null,null],
    [161612,"2018-12-12T07:30:00",29.13,"416",270,0.2,null,0.19,null,null,null],
    [161613,"2018-12-12T07:40:00",29.12,"417",270,0.2,null,0.19,null,null,null],
    [161614,"2018-12-12T07:50:00",29.13,"419",270,0.2,null,0.2,null,null,null],
    [161615,"2018-12-12T08:00:00",29.13,"421",270,0.2,null,0.2,null,null,null],
    [161616,"2018-12-12T08:10:00",29.13,"423",280,0.2,null,0.2,null,null,null],
    [161617,"2018-12-12T08:20:00",29.14,"424",280,0.2,null,0.21,null,null,null],
    [161618,"2018-12-12T08:30:00",29.14,"427",280,0.2,null,0.21,null,null,null],
    [161619,"2018-12-12T08:40:00",29.15,"428",280,0.2,null,0.21,null,null,null],
    [161620,"2018-12-12T08:50:00",29.15,"431",280,0.21,null,0.22,null,null,null],
    [161621,"2018-12-12T09:00:00",29.15,"434",280,0.21,null,0.22,null,null,null],
    [161622,"2018-12-12T09:10:00",29.15,"442",290,0.21,null,0.22,null,null,null],
    [161623,"2018-12-12T09:20:00",29.15,"445",290,0.21,null,0.22,null,null,null],
    [161624,"2018-12-12T09:30:00",29.15,"447",290,0.21,null,0.22,null,null,null],
    [161625,"2018-12-12T09:40:00",29.16,"451",290,0.22,null,0.22,null,null,null],
    [161626,"2018-12-12T09:50:00",29.16,"454",300,0.22,null,0.22,null,null,null],
    [161627,"2018-12-12T10:00:00",29.16,"460",300,0.22,null,0.22,null,null,null],
    [161628,"2018-12-12T10:10:00",29.16,"463",300,0.22,null,0.22,null,null,null],
    [161629,"2018-12-12T10:20:00",29.16,"468",310,0.22,null,0.22,null,null,null],
    [161630,"2018-12-12T10:30:00",29.17,"478",310,0.23,null,0.22,null,null,null],
    [161631,"2018-12-12T10:40:00",29.17,"483",320,0.23,null,0.22,null,null,null],
    [161632,"2018-12-12T10:50:00",29.17,"491",320,0.23,null,0.22,null,null,null],
    [161633,"2018-12-12T11:00:00",29.17,"493",320,0.24,null,0.22,null,null,null],
    [161634,"2018-12-12T11:10:00",29.17,"515",340,0.25,null,0.22,null,null,null],
    [161635,"2018-12-12T11:20:00",29.17,"515",340,0.25,null,0.22,null,null,null],
    [161636,"2018-12-12T11:30:00",29.17,"538",350,0.26,null,0.22,null,null,null],
    [161637,"2018-12-12T11:40:00",29.17,"549",360,0.26,null,0.22,null,null,null],
    [161638,"2018-12-12T11:50:00",29.17,"583",380,0.28,null,0.21,null,null,null],
    [161639,"2018-12-12T12:00:00",29.17,"576",380,0.28,null,0.21,null,null,null],
    [161640,"2018-12-12T12:10:00",29.16,"623",410,0.3,null,0.21,null,null,null],
    [161641,"2018-12-12T12:20:00",29.16,"653",430,0.32,null,0.2,null,null,null],
    [161642,"2018-12-12T12:30:00",29.16,"690",450,0.33,null,0.2,null,null,null],
    [161643,"2018-12-12T12:40:00",29.16,"695",450,0.34,null,0.2,null,null,null],
    [161644,"2018-12-12T12:50:00",29.16,"720",470,0.35,null,0.2,null,null,null],
    [161645,"2018-12-12T13:00:00",29.16,"778",510,0.38,null,0.19,null,null,null],
    [161646,"2018-12-12T13:10:00",29.16,"820",530,0.4,null,0.19,null,null,null],
    [161647,"2018-12-12T13:20:00",29.16,"849",550,0.41,null,0.19,null,null,null],
    [161648,"2018-12-12T13:30:00",29.16,"889",580,0.43,null,0.19,null,null,null],
    [161649,"2018-12-12T13:40:00",29.15,"929",610,0.45,null,0.19,null,null,null],
    [161650,"2018-12-12T13:50:00",29.15,"958",630,0.47,null,0.18,null,null,null],
    [161651,"2018-12-12T14:00:00",29.15,"975",640,0.48,null,0.18,null,null,null],
    [161652,"2018-12-12T14:10:00",29.15,"1006",660,0.49,null,0.18,null,null,null],
    [161653,"2018-12-12T14:20:00",29.15,"1030",670,0.51,null,0.18,null,null,null],
    [161654,"2018-12-12T14:30:00",29.15,"979",640,0.48,null,0.18,null,null,null],
    [161655,"2018-12-12T14:40:00",29.15,"852",560,0.42,null,0.18,null,null,null],
    [161656,"2018-12-12T14:50:00",29.16,"899",590,0.44,null,0.17,null,null,null],
    [161657,"2018-12-12T15:00:00",29.17,"856",560,0.42,null,0.18,null,null,null],
    [161658,"2018-12-12T15:10:00",29.17,"855",560,0.42,null,0.17,null,null,null],
    [161659,"2018-12-12T15:20:00",29.16,"846",550,0.41,null,0.18,null,null,null],
    [161660,"2018-12-12T15:30:00",29.16,"866",560,0.42,null,0.18,null,null,null],
    [161661,"2018-12-12T15:40:00",29.16,"897",580,0.44,null,0.18,null,null,null],
    [161662,"2018-12-12T15:50:00",29.15,"872",570,0.43,null,0.18,null,null,null],
    [161663,"2018-12-12T16:00:00",29.16,"920",600,0.45,null,0.18,null,null,null],
    [161664,"2018-12-12T16:10:00",29.16,"881",570,0.43,null,0.18,null,null,null],
    [161665,"2018-12-12T16:20:00",29.16,"880",570,0.43,null,0.18,null,null,null],
    [161666,"2018-12-12T16:30:00",29.16,"889",580,0.43,null,0.18,null,null,null],
    [161667,"2018-12-12T16:40:00",29.15,"886",580,0.43,null,0.18,null,null,null],
    [161668,"2018-12-12T16:50:00",29.15,"866",560,0.42,null,0.18,null,null,null],
    [161669,"2018-12-12T17:00:00",29.16,"865",560,0.42,null,0.18,null,null,null],
    [161670,"2018-12-12T17:10:00",29.16,"877",570,0.43,null,0.18,null,null,null],
    [161671,"2018-12-12T17:20:00",29.15,"863",560,0.42,null,0.18,null,null,null],
    [161672,"2018-12-12T17:30:00",29.15,"864",560,0.42,null,0.18,null,null,null],
    [161673,"2018-12-12T17:40:00",29.15,"855",560,0.42,null,0.18,null,null,null],
    [161674,"2018-12-12T17:50:00",29.15,"862",560,0.42,null,0.18,null,null,null],
    [161675,"2018-12-12T18:00:00",29.14,"852",560,0.42,null,0.18,null,null,null],
    [161676,"2018-12-12T18:10:00",29.14,"855",560,0.42,null,0.18,null,null,null],
    [161677,"2018-12-12T18:20:00",29.14,"860",560,0.42,null,0.18,null,null,null],
    [161678,"2018-12-12T18:30:00",29.14,"862",560,0.42,null,0.18,null,null,null],
    [161679,"2018-12-12T18:40:00",29.13,"852",560,0.42,null,0.18,null,null,null],
    [161680,"2018-12-12T18:50:00",29.13,"854",560,0.42,null,0.18,null,null,null],
    [161681,"2018-12-12T19:00:00",29.13,"853",560,0.42,null,0.18,null,null,null],
    [161682,"2018-12-12T19:10:00",29.12,"842",550,0.41,null,0.18,null,null,null],
    [161683,"2018-12-12T19:20:00",29.12,"847",550,0.41,null,0.18,null,null,null],
    [161684,"2018-12-12T19:30:00",29.11,"827",540,0.4,null,0.18,null,null,null],
    [161685,"2018-12-12T19:40:00",29.1,"805",520,0.39,null,0.18,null,null,null],
    [161686,"2018-12-12T19:50:00",29.11,"818",530,0.4,null,0.18,null,null,null],
    [161687,"2018-12-12T20:00:00",29.1,"795",520,0.39,null,0.18,null,null,null],
    [161688,"2018-12-12T20:10:00",29.09,"800",520,0.39,null,0.18,null,null,null],
    [161689,"2018-12-12T20:20:00",29.09,"783",510,0.38,null,0.18,null,null,null],
    [161690,"2018-12-12T20:30:00",29.07,"775",510,0.38,null,0.18,null,null,null],
    [161691,"2018-12-12T20:40:00",29.08,"777",510,0.38,null,0.18,null,null,null],
    [161692,"2018-12-12T20:50:00",29.08,"770",500,0.37,null,0.17,null,null,null],
    [161693,"2018-12-12T21:00:00",29.07,"748",490,0.36,null,0.17,null,null,null],
    [161694,"2018-12-12T21:10:00",29.07,"762",500,0.37,null,0.17,null,null,null],
    [161695,"2018-12-12T21:20:00",29.08,"767",500,0.37,null,0.17,null,null,null],
    [161696,"2018-12-12T21:30:00",29.08,"763",500,0.37,null,0.16,null,null,null],
    [161697,"2018-12-12T21:40:00",29.08,"759",500,0.37,null,0.16,null,null,null],
    [161698,"2018-12-12T21:50:00",29.08,"727",470,0.35,null,0.16,null,null,null],
    [161699,"2018-12-12T22:00:00",29.08,"690",450,0.33,null,0.16,null,null,null],
    [161700,"2018-12-12T22:10:00",29.07,"697",450,0.34,null,0.15,null,null,null],
    [161701,"2018-12-12T22:20:00",29.07,"695",450,0.34,null,0.15,null,null,null],
    [161702,"2018-12-12T22:30:00",29.06,"653",430,0.32,null,0.15,null,null,null],
    [161703,"2018-12-12T22:40:00",29.06,"652",430,0.32,null,0.14,null,null,null],
    [161704,"2018-12-12T22:50:00",29.06,"651",420,0.31,null,0.14,null,null,null],
    [161705,"2018-12-12T23:00:00",29.06,"646",420,0.31,null,0.14,null,null,null],
    [161706,"2018-12-12T23:10:00",29.06,"618",400,0.3,null,0.13,null,null,null],
    [161707,"2018-12-12T23:20:00",29.06,"598",390,0.29,null,0.13,null,null,null],
    [161708,"2018-12-12T23:30:00",29.06,"594",390,0.29,null,0.13,null,null,null],
    [161709,"2018-12-12T23:40:00",29.06,"589",380,0.28,null,0.13,null,null,null],
    [161710,"2018-12-12T23:50:00",29.07,"558",360,0.27,null,0.12,null,null,null],
    [161711,"2018-12-13T00:00:00",29.07,"544",350,0.26,null,0.12,null,null,null],
    [161712,"2018-12-13T00:10:00",29.07,"537",350,0.26,null,0.12,null,null,null],
    [161713,"2018-12-13T00:20:00",29.06,"544",350,0.26,null,0.12,null,null,null],
    [161714,"2018-12-13T00:30:00",29.06,"531",350,0.26,null,0.11,null,null,null],
    [161715,"2018-12-13T00:40:00",29.06,"508",330,0.24,null,0.11,null,null,null],
    [161716,"2018-12-13T00:50:00",29.05,"509",330,0.24,null,0.11,null,null,null],
    [161717,"2018-12-13T01:00:00",29.05,"488",320,0.23,null,0.11,null,null,null],
    [161718,"2018-12-13T01:10:00",29.04,"499",330,0.24,null,0.11,null,null,null],
    [161719,"2018-12-13T01:20:00",29.03,"508",330,0.24,null,0.11,null,null,null],
    [161720,"2018-12-13T01:30:00",29.04,"480",310,0.23,null,0.11,null,null,null],
    [161721,"2018-12-13T02:00:00",25.33,null,null,0.01,null,0.12,null,null,null],
    [161722,"2018-12-13T02:10:00",27.73,null,null,0.02,null,0.12,null,null,null],
    [161723,"2018-12-13T02:20:00",25.51,null,null,0.02,null,0.12,null,null,null],
    [161724,"2018-12-13T02:30:00",25.7,null,null,0.02,null,0.12,null,null,null],
    [161725,"2018-12-13T02:50:00",24.63,null,null,0.02,null,0.12,null,null,null],
    [161726,"2018-12-13T03:00:00",24.27,null,null,0.02,null,0.12,null,null,null],
    [161727,"2018-12-13T03:10:00",24.03,null,null,0.02,null,0.13,null,null,null],
    [161728,"2018-12-13T03:20:00",23.64,null,null,0.02,null,0.13,null,null,null],
    [161729,"2018-12-13T03:30:00",23.25,null,null,0.02,null,0.13,null,null,null],
    [161730,"2018-12-13T03:40:00",22.95,null,null,0.02,null,0.13,null,null,null],
    [161731,"2018-12-13T03:50:00",24.17,null,null,0.02,null,0.13,null,null,null],
    [161732,"2018-12-13T04:00:00",23.96,null,null,0.02,null,0.13,null,null,null],
    [161733,"2018-12-13T04:10:00",23.69,null,null,0.02,null,0.13,null,null,null],
    [161734,"2018-12-13T04:30:00",28.9,"452",290,0.22,null,0.13,null,null,null],
    [161735,"2018-12-13T04:40:00",28.87,"457",300,0.22,null,0.13,null,null,null],
    [161736,"2018-12-13T04:50:00",28.9,"439",290,0.21,null,0.13,null,null,null],
    [161737,"2018-12-13T05:00:00",28.88,"438",290,0.21,null,0.13,null,null,null],
    [161738,"2018-12-13T05:10:00",28.87,"433",280,0.21,null,0.13,null,null,null],
    [161739,"2018-12-13T05:20:00",28.9,"419",270,0.2,null,0.13,null,null,null],
    [161740,"2018-12-13T05:30:00",28.9,"418",270,0.2,null,0.14,null,null,null],
    [161741,"2018-12-13T05:40:00",28.88,"415",270,0.2,null,0.14,null,null,null],
    [161742,"2018-12-13T05:50:00",28.86,"416",270,0.2,null,0.15,null,null,null],
    [161743,"2018-12-13T06:00:00",28.85,"414",270,0.2,null,0.15,null,null,null],
    [161744,"2018-12-13T06:10:00",28.83,"416",270,0.2,null,0.16,null,null,null],
    [161745,"2018-12-13T06:20:00",28.82,"417",270,0.2,null,0.16,null,null,null],
    [161746,"2018-12-13T06:30:00",28.85,"416",270,0.2,null,0.17,null,null,null],
    [161747,"2018-12-13T06:40:00",28.84,"418",270,0.2,null,0.17,null,null,null],
    [161748,"2018-12-13T06:50:00",28.87,"418",270,0.2,null,0.17,null,null,null],
    [161749,"2018-12-13T07:00:00",28.88,"418",270,0.2,null,0.18,null,null,null],
    [161750,"2018-12-13T07:10:00",28.86,"417",270,0.2,null,0.18,null,null,null],
    [161751,"2018-12-13T07:20:00",28.86,"417",270,0.2,null,0.19,null,null,null],
    [161752,"2018-12-13T07:30:00",28.86,"417",270,0.2,null,0.19,null,null,null],
    [161753,"2018-12-13T07:40:00",28.87,"418",270,0.2,null,0.19,null,null,null],
    [161754,"2018-12-13T07:50:00",28.88,"419",270,0.2,null,0.2,null,null,null],
    [161755,"2018-12-13T08:00:00",28.87,"419",270,0.2,null,0.2,null,null,null],
    [161756,"2018-12-13T08:10:00",28.89,"421",270,0.2,null,0.2,null,null,null],
    [161757,"2018-12-13T08:20:00",28.89,"423",280,0.2,null,0.2,null,null,null],
    [161758,"2018-12-13T08:30:00",28.91,"425",280,0.2,null,0.21,null,null,null],
    [161759,"2018-12-13T08:40:00",28.89,"426",280,0.2,null,0.21,null,null,null],
    [161760,"2018-12-13T08:50:00",28.91,"429",280,0.2,null,0.21,null,null,null],
    [161761,"2018-12-13T09:00:00",28.91,"429",280,0.2,null,0.22,null,null,null],
    [161762,"2018-12-13T09:10:00",28.92,"431",280,0.21,null,0.22,null,null,null],
    [161763,"2018-12-13T09:20:00",28.92,"433",280,0.21,null,0.22,null,null,null],
    [161764,"2018-12-13T09:30:00",28.91,"436",280,0.21,null,0.22,null,null,null],
    [161765,"2018-12-13T09:40:00",28.93,"445",290,0.21,null,0.22,null,null,null],
    [161766,"2018-12-13T09:50:00",28.94,"446",290,0.21,null,0.22,null,null,null],
    [161767,"2018-12-13T10:00:00",28.94,"452",290,0.22,null,0.22,null,null,null],
    [161768,"2018-12-13T10:10:00",28.94,"454",300,0.22,null,0.22,null,null,null],
    [161769,"2018-12-13T10:20:00",28.95,"462",300,0.22,null,0.22,null,null,null],
    [161770,"2018-12-13T10:30:00",28.96,"470",310,0.22,null,0.22,null,null,null],
    [161771,"2018-12-13T10:40:00",28.97,"472",310,0.23,null,0.22,null,null,null],
    [161772,"2018-12-13T10:50:00",28.96,"475",310,0.23,null,0.22,null,null,null],
    [161773,"2018-12-13T11:00:00",28.97,"483",320,0.23,null,0.22,null,null,null],
    [161774,"2018-12-13T11:10:00",28.98,"487",320,0.23,null,0.22,null,null,null],
    [161775,"2018-12-13T11:20:00",28.98,"488",320,0.23,null,0.22,null,null,null],
    [161776,"2018-12-13T11:30:00",28.99,"489",320,0.23,null,0.22,null,null,null],
    [161777,"2018-12-13T11:40:00",28.99,"504",330,0.24,null,0.22,null,null,null],
    [161778,"2018-12-13T11:50:00",28.97,"527",340,0.25,null,0.22,null,null,null],
    [161779,"2018-12-13T12:00:00",28.97,"554",360,0.27,null,0.22,null,null,null],
    [161780,"2018-12-13T12:10:00",28.97,"587",380,0.28,null,0.22,null,null,null],
    [161781,"2018-12-13T12:20:00",28.97,"623",410,0.3,null,0.21,null,null,null],
    [161782,"2018-12-13T12:30:00",28.97,"667",440,0.32,null,0.21,null,null,null],
    [161783,"2018-12-13T12:40:00",28.96,"768",500,0.37,null,0.21,null,null,null],
    [161784,"2018-12-13T12:50:00",28.98,"802",520,0.39,null,0.21,null,null,null],
    [161785,"2018-12-13T13:00:00",28.96,"848",550,0.41,null,0.21,null,null,null],
    [161786,"2018-12-13T13:10:00",28.96,"946",620,0.46,null,0.2,null,null,null],
    [161787,"2018-12-13T13:20:00",28.96,"1017",660,0.5,null,0.2,null,null,null],
    [161788,"2018-12-13T13:30:00",28.96,"1158",760,0.57,null,0.2,null,null,null],
    [161789,"2018-12-13T13:40:00",28.95,"1285",840,0.64,null,0.2,null,null,null],
    [161790,"2018-12-13T13:50:00",28.96,"1356",880,0.67,null,0.2,null,null,null],
    [161791,"2018-12-13T14:00:00",28.96,"1469",960,0.73,null,0.19,null,null,null],
    [161792,"2018-12-13T14:10:00",28.96,"1563",1020,0.78,null,0.19,null,null,null],
    [161793,"2018-12-13T14:20:00",28.96,"1681",1100,0.85,null,0.19,null,null,null],
    [161794,"2018-12-13T14:30:00",28.96,"1744",1140,0.88,null,0.19,null,null,null],
    [161795,"2018-12-13T14:40:00",29.12,"1188",770,0.59,null,0.19,null,null,null],
    [161796,"2018-12-13T14:50:00",29.07,"1223",800,0.61,null,0.18,null,null,null],
    [161797,"2018-12-13T15:00:00",29,"1273",830,0.63,null,0.18,null,null,null],
    [161798,"2018-12-13T15:10:00",29.34,"1035",670,0.51,null,0.18,null,null,null],
    [161799,"2018-12-13T15:20:00",28.98,"1576",1030,0.79,null,0.18,null,null,null],
    [161800,"2018-12-13T15:30:00",29.02,"1330",870,0.66,null,0.18,null,null,null],
    [161801,"2018-12-13T15:40:00",29.08,"1217",790,0.6,null,0.18,null,null,null],
    [161802,"2018-12-13T15:50:00",29.03,"1320",860,0.66,null,0.18,null,null,null],
    [161803,"2018-12-13T16:00:00",29.1,"1224",800,0.61,null,0.18,null,null,null],
    [161804,"2018-12-13T16:10:00",29.06,"1366",890,0.68,null,0.18,null,null,null],
    [161805,"2018-12-13T16:20:00",29.07,"1252",820,0.62,null,0.18,null,null,null],
    [161806,"2018-12-13T16:30:00",29.16,"1280",830,0.64,null,0.18,null,null,null],
    [161807,"2018-12-13T16:40:00",29.18,"1200",780,0.59,null,0.18,null,null,null],
    [161808,"2018-12-13T16:50:00",29.15,"1166",760,0.58,null,0.18,null,null,null],
    [161809,"2018-12-13T17:00:00",29.19,"1182",770,0.58,null,0.18,null,null,null],
    [161810,"2018-12-13T17:10:00",29.12,"1260",820,0.62,null,0.18,null,null,null],
    [161811,"2018-12-13T17:20:00",29.14,"1129",740,0.56,null,0.18,null,null,null],
    [161812,"2018-12-13T17:30:00",29.1,"1158",750,0.57,null,0.18,null,null,null],
    [161813,"2018-12-13T17:40:00",29.08,"1213",790,0.6,null,0.18,null,null,null],
    [161814,"2018-12-13T17:50:00",29.06,"1197",780,0.59,null,0.19,null,null,null],
    [161815,"2018-12-13T18:00:00",29.06,"1211",790,0.6,null,0.19,null,null,null],
    [161816,"2018-12-13T18:10:00",29.03,"1198",780,0.59,null,0.19,null,null,null],
    [161817,"2018-12-13T18:20:00",28.92,"1042",680,0.51,null,0.19,null,null,null],
    [161818,"2018-12-13T18:30:00",28.99,"1187",770,0.59,null,0.19,null,null,null],
    [161819,"2018-12-13T18:40:00",29.02,"1187",770,0.59,null,0.19,null,null,null],
    [161820,"2018-12-13T18:50:00",29.03,"1210",790,0.6,null,0.19,null,null,null],
    [161821,"2018-12-13T19:00:00",29.01,"1234",800,0.61,null,0.19,null,null,null],
    [161822,"2018-12-13T19:10:00",28.96,"1158",750,0.57,null,0.19,null,null,null],
    [161823,"2018-12-13T19:20:00",29.02,"1219",790,0.6,null,0.19,null,null,null],
    [161824,"2018-12-13T19:30:00",28.99,"1197",780,0.59,null,0.19,null,null,null],
    [161825,"2018-12-13T19:40:00",29.01,"1250",810,0.62,null,0.19,null,null,null],
    [161826,"2018-12-13T19:50:00",29.02,"1220",800,0.6,null,0.19,null,null,null],
    [161827,"2018-12-13T20:00:00",28.98,"1231",800,0.61,null,0.19,null,null,null],
    [161828,"2018-12-13T20:10:00",28.99,"1211",790,0.6,null,0.19,null,null,null],
    [161829,"2018-12-13T20:20:00",29.01,"1190",780,0.59,null,0.18,null,null,null],
    [161830,"2018-12-13T20:30:00",29,"1110",720,0.55,null,0.18,null,null,null],
    [161831,"2018-12-13T20:40:00",29,"1116",730,0.55,null,0.18,null,null,null],
    [161832,"2018-12-13T20:50:00",28.99,"1124",730,0.55,null,0.18,null,null,null],
    [161833,"2018-12-13T21:00:00",28.98,"1070",700,0.53,null,0.18,null,null,null],
    [161834,"2018-12-13T21:10:00",28.98,"1185",770,0.59,null,0.18,null,null,null],
    [161835,"2018-12-13T21:20:00",28.97,"1050",680,0.52,null,0.18,null,null,null],
    [161836,"2018-12-13T21:30:00",28.95,"1059",690,0.52,null,0.17,null,null,null],
    [161837,"2018-12-13T21:40:00",28.95,"1051",690,0.52,null,0.17,null,null,null],
    [161838,"2018-12-13T21:50:00",28.95,"1013",660,0.5,null,0.17,null,null,null],
    [161839,"2018-12-13T22:00:00",28.95,"961",630,0.47,null,0.17,null,null,null],
    [161840,"2018-12-13T22:10:00",28.95,"963",630,0.47,null,0.16,null,null,null],
    [161841,"2018-12-13T22:20:00",28.94,"941",610,0.46,null,0.16,null,null,null],
    [161842,"2018-12-13T22:30:00",28.94,"950",620,0.47,null,0.16,null,null,null],
    [161843,"2018-12-13T22:40:00",28.94,"943",610,0.46,null,0.16,null,null,null],
    [161844,"2018-12-13T22:50:00",28.94,"937",610,0.46,null,0.15,null,null,null],
    [161845,"2018-12-13T23:00:00",28.93,"888",580,0.43,null,0.15,null,null,null],
    [161846,"2018-12-13T23:10:00",28.94,"850",550,0.41,null,0.15,null,null,null],
    [161847,"2018-12-13T23:20:00",28.95,"815",530,0.4,null,0.15,null,null,null],
    [161848,"2018-12-13T23:30:00",28.94,"800",520,0.39,null,0.14,null,null,null],
    [161849,"2018-12-13T23:40:00",28.94,"786",510,0.38,null,0.14,null,null,null],
    [161850,"2018-12-13T23:50:00",28.96,"750",490,0.36,null,0.14,null,null,null],
    [161851,"2018-12-14T00:00:00",28.95,"732",480,0.35,null,0.14,null,null,null],
    [161852,"2018-12-14T00:10:00",28.96,"667",430,0.32,null,0.13,null,null,null],
    [161853,"2018-12-14T00:20:00",28.97,"656",430,0.32,null,0.13,null,null,null],
    [161854,"2018-12-14T00:30:00",28.98,"579",380,0.28,null,0.13,null,null,null],
    [161855,"2018-12-14T00:40:00",28.96,"637",420,0.31,null,0.13,null,null,null],
    [161856,"2018-12-14T00:50:00",28.97,"590",380,0.28,null,0.13,null,null,null],
    [161857,"2018-12-14T01:00:00",28.97,"554",360,0.27,null,0.12,null,null,null],
    [161858,"2018-12-14T01:10:00",28.95,"590",380,0.28,null,0.12,null,null,null],
    [161859,"2018-12-14T01:20:00",28.95,"546",360,0.26,null,0.12,null,null,null],
    [161860,"2018-12-14T01:30:00",28.95,"549",360,0.26,null,0.12,null,null,null],
    [161861,"2018-12-14T01:40:00",28.95,"537",350,0.26,null,0.12,null,null,null],
    [161862,"2018-12-14T01:50:00",28.94,"489",320,0.23,null,0.11,null,null,null],
    [161863,"2018-12-14T02:00:00",28.92,"510",330,0.24,null,0.11,null,null,null],
    [161864,"2018-12-14T02:10:00",28.91,"511",330,0.24,null,0.11,null,null,null],
    [161865,"2018-12-14T02:20:00",28.91,"484",310,0.23,null,0.11,null,null,null],
    [161866,"2018-12-14T02:30:00",28.91,"515",340,0.25,null,0.11,null,null,null],
    [161867,"2018-12-14T02:40:00",28.9,"510",330,0.24,null,0.11,null,null,null],
    [161868,"2018-12-14T02:50:00",28.89,"488",320,0.23,null,0.12,null,null,null],
    [161869,"2018-12-14T03:00:00",28.87,"393",260,0.19,null,0.12,null,null,null],
    [161870,"2018-12-14T04:00:00",28.8,"476",310,0.23,null,0.13,null,null,null],
    [161871,"2018-12-14T04:10:00",28.81,"469",310,0.22,null,0.13,null,null,null],
    [161872,"2018-12-14T04:20:00",28.8,"475",310,0.23,null,0.13,null,null,null],
    [161873,"2018-12-14T04:30:00",28.77,"462",300,0.22,null,0.13,null,null,null],
    [161874,"2018-12-14T04:40:00",28.78,"469",310,0.22,null,0.12,null,null,null],
    [161875,"2018-12-14T04:50:00",28.78,"472",310,0.23,null,0.12,null,null,null],
    [161876,"2018-12-14T05:00:00",28.77,"452",300,0.22,null,0.12,null,null,null],
    [161877,"2018-12-14T05:10:00",28.77,"471",310,0.23,null,0.13,null,null,null],
    [161878,"2018-12-14T05:20:00",28.77,"471",310,0.23,null,0.13,null,null,null],
    [161879,"2018-12-14T05:30:00",28.75,"453",300,0.22,null,0.13,null,null,null],
    [161880,"2018-12-14T05:40:00",28.74,"454",300,0.22,null,0.13,null,null,null],
    [161881,"2018-12-14T05:50:00",28.75,"447",290,0.21,null,0.13,null,null,null],
    [161882,"2018-12-14T06:00:00",28.74,"440",290,0.21,null,0.14,null,null,null],
    [161883,"2018-12-14T06:10:00",28.72,"449",290,0.21,null,0.14,null,null,null],
    [161884,"2018-12-14T06:20:00",28.74,"444",290,0.21,null,0.14,null,null,null],
    [161885,"2018-12-14T06:30:00",28.71,"433",280,0.21,null,0.15,null,null,null],
    [161886,"2018-12-14T06:40:00",28.67,"430",280,0.21,null,0.15,null,null,null],
    [161887,"2018-12-14T06:50:00",28.68,"428",280,0.2,null,0.16,null,null,null],
    [161888,"2018-12-14T07:00:00",28.69,"426",280,0.2,null,0.16,null,null,null],
    [161889,"2018-12-14T07:10:00",28.69,"425",280,0.2,null,0.17,null,null,null],
    [161890,"2018-12-14T07:20:00",28.69,"425",280,0.2,null,0.17,null,null,null],
    [161891,"2018-12-14T07:30:00",28.7,"427",280,0.2,null,0.17,null,null,null],
    [161892,"2018-12-14T07:40:00",28.71,"429",280,0.2,null,0.18,null,null,null],
    [161893,"2018-12-14T07:50:00",28.73,"429",280,0.2,null,0.18,null,null,null],
    [161894,"2018-12-14T08:00:00",28.72,"430",280,0.2,null,0.18,null,null,null],
    [161895,"2018-12-14T08:10:00",28.72,"429",280,0.2,null,0.19,null,null,null],
    [161896,"2018-12-14T08:20:00",28.73,"428",280,0.2,null,0.19,null,null,null],
    [161897,"2018-12-14T08:30:00",28.72,"429",280,0.2,null,0.19,null,null,null],
    [161898,"2018-12-14T08:40:00",28.73,"428",280,0.2,null,0.2,null,null,null],
    [161899,"2018-12-14T08:50:00",28.73,"429",280,0.2,null,0.2,null,null,null],
    [161900,"2018-12-14T09:00:00",28.75,"430",280,0.21,null,0.2,null,null,null],
    [161901,"2018-12-14T09:10:00",28.74,"430",280,0.21,null,0.2,null,null,null],
    [161902,"2018-12-14T09:20:00",28.76,"432",280,0.21,null,0.21,null,null,null],
    [161903,"2018-12-14T09:30:00",28.76,"432",280,0.21,null,0.21,null,null,null],
    [161904,"2018-12-14T09:50:00",28.79,"436",280,0.21,null,0.21,null,null,null],
    [161905,"2018-12-14T10:00:00",28.8,"438",290,0.21,null,0.21,null,null,null],
    [161906,"2018-12-14T10:10:00",28.8,"440",290,0.21,null,0.21,null,null,null],
    [161907,"2018-12-14T10:20:00",28.82,"443",290,0.21,null,0.21,null,null,null],
    [161908,"2018-12-14T10:30:00",28.83,"443",290,0.21,null,0.22,null,null,null],
    [161909,"2018-12-14T10:40:00",28.85,"444",290,0.21,null,0.21,null,null,null],
    [161910,"2018-12-14T10:50:00",28.84,"448",290,0.21,null,0.21,null,null,null],
    [161911,"2018-12-14T11:00:00",28.86,"454",300,0.22,null,0.21,null,null,null],
    [161912,"2018-12-14T11:10:00",28.87,"462",300,0.22,null,0.21,null,null,null],
    [161913,"2018-12-14T11:20:00",28.87,"465",300,0.22,null,0.21,null,null,null],
    [161914,"2018-12-14T11:30:00",28.88,"468",310,0.22,null,0.21,null,null,null],
    [161915,"2018-12-14T11:40:00",28.89,"475",310,0.23,null,0.21,null,null,null],
    [161916,"2018-12-14T11:50:00",28.9,"485",320,0.23,null,0.21,null,null,null],
    [161917,"2018-12-14T12:00:00",28.92,"489",320,0.23,null,0.21,null,null,null],
    [161918,"2018-12-14T12:10:00",28.92,"492",320,0.24,null,0.21,null,null,null],
    [161919,"2018-12-14T12:20:00",28.92,"503",330,0.24,null,0.21,null,null,null],
    [161920,"2018-12-14T12:30:00",28.9,"508",330,0.24,null,0.21,null,null,null],
    [161921,"2018-12-14T12:40:00",28.9,"505",330,0.24,null,0.21,null,null,null],
    [161922,"2018-12-14T12:50:00",28.9,"508",330,0.24,null,0.21,null,null,null],
    [161923,"2018-12-14T13:00:00",28.89,"516",340,0.25,null,0.2,null,null,null],
    [161924,"2018-12-14T13:10:00",28.89,"528",340,0.25,null,0.2,null,null,null],
    [161925,"2018-12-14T13:20:00",28.89,"535",350,0.26,null,0.2,null,null,null],
    [161926,"2018-12-14T13:30:00",28.9,"551",360,0.27,null,0.2,null,null,null],
    [161927,"2018-12-14T13:40:00",28.89,"578",380,0.28,null,0.19,null,null,null],
    [161928,"2018-12-14T13:50:00",28.89,"607",400,0.29,null,0.19,null,null,null],
    [161929,"2018-12-14T14:00:00",28.89,"634",410,0.31,null,0.19,null,null,null],
    [161930,"2018-12-14T14:10:00",28.89,"669",440,0.32,null,0.19,null,null,null],
    [161931,"2018-12-14T14:20:00",28.92,"649",420,0.31,null,0.18,null,null,null],
    [161932,"2018-12-14T14:30:00",28.9,"685",450,0.33,null,0.18,null,null,null],
    [161933,"2018-12-14T14:40:00",28.89,"745",490,0.36,null,0.18,null,null,null],
    [161934,"2018-12-14T14:50:00",28.89,"796",520,0.39,null,0.18,null,null,null],
    [161935,"2018-12-14T15:00:00",28.92,"658",430,0.32,null,0.18,null,null,null],
    [161936,"2018-12-14T15:10:00",29.04,"671",440,0.32,null,0.18,null,null,null],
    [161937,"2018-12-14T15:20:00",29.06,"684",450,0.33,null,0.18,null,null,null],
    [161938,"2018-12-14T15:30:00",29.11,"699",460,0.34,null,0.18,null,null,null],
    [161939,"2018-12-14T15:40:00",29.08,"698",460,0.34,null,0.18,null,null,null],
    [161940,"2018-12-14T15:50:00",29.04,"668",440,0.32,null,0.18,null,null,null],
    [161941,"2018-12-14T16:00:00",28.98,"679",440,0.33,null,0.18,null,null,null],
    [161942,"2018-12-14T16:10:00",28.97,"703",460,0.34,null,0.18,null,null,null],
    [161943,"2018-12-14T16:20:00",28.95,"678",440,0.33,null,0.18,null,null,null],
    [161944,"2018-12-14T16:30:00",28.96,"664",430,0.32,null,0.18,null,null,null],
    [161945,"2018-12-14T16:40:00",28.96,"649",420,0.31,null,0.18,null,null,null],
    [161946,"2018-12-14T16:50:00",28.95,"637",420,0.31,null,0.18,null,null,null],
    [161947,"2018-12-14T17:00:00",28.94,"634",410,0.31,null,0.18,null,null,null],
    [161948,"2018-12-14T17:10:00",28.96,"617",400,0.3,null,0.19,null,null,null],
    [161949,"2018-12-14T17:20:00",28.95,"617",400,0.3,null,0.19,null,null,null],
    [161950,"2018-12-14T17:30:00",28.95,"629",410,0.3,null,0.19,null,null,null],
    [161951,"2018-12-14T17:40:00",28.94,"625",410,0.3,null,0.18,null,null,null],
    [161952,"2018-12-14T17:50:00",28.94,"630",410,0.3,null,0.18,null,null,null],
    [161953,"2018-12-14T18:00:00",28.94,"619",400,0.3,null,0.18,null,null,null],
    [161954,"2018-12-14T18:10:00",28.94,"621",400,0.3,null,0.18,null,null,null],
    [161955,"2018-12-14T18:20:00",28.92,"619",400,0.3,null,0.18,null,null,null],
    [161956,"2018-12-14T18:30:00",28.93,"627",410,0.3,null,0.18,null,null,null],
    [161957,"2018-12-14T18:40:00",28.91,"627",410,0.3,null,0.18,null,null,null],
    [161958,"2018-12-14T18:50:00",28.92,"619",400,0.3,null,0.18,null,null,null],
    [161959,"2018-12-14T19:00:00",28.91,"617",400,0.3,null,0.18,null,null,null],
    [161960,"2018-12-14T19:10:00",28.9,"611",400,0.29,null,0.18,null,null,null],
    [161961,"2018-12-14T19:20:00",28.89,"614",400,0.3,null,0.18,null,null,null],
    [161962,"2018-12-14T19:30:00",28.9,"602",390,0.29,null,0.18,null,null,null],
    [161963,"2018-12-14T19:40:00",28.9,"602",390,0.29,null,0.18,null,null,null],
    [161964,"2018-12-14T19:50:00",28.88,"610",400,0.29,null,0.18,null,null,null],
    [161965,"2018-12-14T20:00:00",28.89,"595",390,0.29,null,0.19,null,null,null],
    [161966,"2018-12-14T20:10:00",28.91,"572",370,0.27,null,0.19,null,null,null],
    [161967,"2018-12-14T20:20:00",28.9,"578",380,0.28,null,0.18,null,null,null],
    [161968,"2018-12-14T20:30:00",28.9,"580",380,0.28,null,0.18,null,null,null],
    [161969,"2018-12-14T20:40:00",28.9,"581",380,0.28,null,0.18,null,null,null],
    [161970,"2018-12-14T20:50:00",28.89,"577",380,0.28,null,0.18,null,null,null],
    [161971,"2018-12-14T21:00:00",28.9,"576",380,0.28,null,0.18,null,null,null],
    [161972,"2018-12-14T21:10:00",28.9,"564",370,0.27,null,0.17,null,null,null],
    [161973,"2018-12-14T21:20:00",28.89,"577",380,0.28,null,0.17,null,null,null],
    [161974,"2018-12-14T21:30:00",28.89,"573",370,0.28,null,0.17,null,null,null],
    [161975,"2018-12-14T21:50:00",28.88,"564",370,0.27,null,0.17,null,null,null],
    [161976,"2018-12-14T22:00:00",28.88,"560",360,0.27,null,0.17,null,null,null],
    [161977,"2018-12-14T22:10:00",28.87,"557",360,0.27,null,0.17,null,null,null],
    [161978,"2018-12-14T22:20:00",28.87,"543",350,0.26,null,0.16,null,null,null],
    [161979,"2018-12-14T22:30:00",28.86,"543",350,0.26,null,0.16,null,null,null],
    [161980,"2018-12-14T22:40:00",28.85,"534",350,0.26,null,0.16,null,null,null],
    [161981,"2018-12-14T22:50:00",28.83,"520",340,0.25,null,0.16,null,null,null],
    [161982,"2018-12-14T23:00:00",28.83,"530",350,0.25,null,0.16,null,null,null],
    [161983,"2018-12-14T23:10:00",28.81,"506",330,0.24,null,0.15,null,null,null],
    [161984,"2018-12-14T23:20:00",28.81,"511",330,0.24,null,0.15,null,null,null],
    [161985,"2018-12-14T23:30:00",28.81,"501",330,0.24,null,0.15,null,null,null],
    [161986,"2018-12-14T23:40:00",28.81,"502",330,0.24,null,0.15,null,null,null],
    [161987,"2018-12-14T23:50:00",28.81,"497",320,0.24,null,0.14,null,null,null],
    [161988,"2018-12-15T00:00:00",28.81,"485",320,0.23,null,0.14,null,null,null],
    [161989,"2018-12-15T00:10:00",28.8,"487",320,0.23,null,0.14,null,null,null],
    [161990,"2018-12-15T00:20:00",28.8,"491",320,0.23,null,0.14,null,null,null],
    [161991,"2018-12-15T00:30:00",28.79,"481",310,0.23,null,0.14,null,null,null],
    [161992,"2018-12-15T00:40:00",28.78,"475",310,0.23,null,0.13,null,null,null],
    [161993,"2018-12-15T00:50:00",28.76,"476",310,0.23,null,0.13,null,null,null],
    [161994,"2018-12-15T01:00:00",28.77,"470",310,0.22,null,0.13,null,null,null],
    [161995,"2018-12-15T01:10:00",28.76,"470",310,0.22,null,0.13,null,null,null],
    [161996,"2018-12-15T01:20:00",28.74,"468",310,0.22,null,0.13,null,null,null],
    [161997,"2018-12-15T01:30:00",28.74,"464",300,0.22,null,0.12,null,null,null],
    [161998,"2018-12-15T01:40:00",28.73,"468",300,0.22,null,0.12,null,null,null],
    [161999,"2018-12-15T01:50:00",28.73,"461",300,0.22,null,0.12,null,null,null],
    [162000,"2018-12-15T02:00:00",28.72,"457",300,0.22,null,0.12,null,null,null],
    [162001,"2018-12-15T02:10:00",28.71,"458",300,0.22,null,0.12,null,null,null],
    [162002,"2018-12-15T02:20:00",28.7,"454",300,0.22,null,0.12,null,null,null],
    [162003,"2018-12-15T02:30:00",28.69,"456",300,0.22,null,0.12,null,null,null],
    [162004,"2018-12-15T02:40:00",28.65,"452",290,0.22,null,0.11,null,null,null],
    [162005,"2018-12-15T02:50:00",28.65,"454",300,0.22,null,0.11,null,null,null],
    [162006,"2018-12-15T03:00:00",28.65,"456",300,0.22,null,0.12,null,null,null],
    [162007,"2018-12-15T03:10:00",28.63,"453",290,0.22,null,0.12,null,null,null],
    [162008,"2018-12-15T03:20:00",28.61,"454",300,0.22,null,0.13,null,null,null],
    [162009,"2018-12-15T04:20:00",28.56,"388",250,0.18,null,0.13,null,null,null],
    [162010,"2018-12-15T04:30:00",28.55,"355",230,0.17,null,0.13,null,null,null],
    [162011,"2018-12-15T04:40:00",28.55,"439",290,0.21,null,0.13,null,null,null],
    [162012,"2018-12-15T04:50:00",28.56,"446",290,0.21,null,0.13,null,null,null],
    [162013,"2018-12-15T05:00:00",28.52,"441",290,0.21,null,0.13,null,null,null],
    [162014,"2018-12-15T05:10:00",28.52,"439",290,0.21,null,0.13,null,null,null],
    [162015,"2018-12-15T05:20:00",28.52,"442",290,0.21,null,0.13,null,null,null],
    [162016,"2018-12-15T05:30:00",28.54,"455",300,0.22,null,0.13,null,null,null],
    [162017,"2018-12-15T05:40:00",28.51,"440",290,0.21,null,0.13,null,null,null],
    [162018,"2018-12-15T05:50:00",28.48,"435",280,0.21,null,0.13,null,null,null],
    [162019,"2018-12-15T06:00:00",28.52,"431",280,0.21,null,0.13,null,null,null],
    [162020,"2018-12-15T06:10:00",28.53,"427",280,0.2,null,0.13,null,null,null],
    [162021,"2018-12-15T06:20:00",28.5,"432",280,0.21,null,0.13,null,null,null],
    [162022,"2018-12-15T06:30:00",28.52,"425",280,0.2,null,0.13,null,null,null],
    [162023,"2018-12-15T06:40:00",28.5,"426",280,0.2,null,0.14,null,null,null],
    [162024,"2018-12-15T06:50:00",28.51,"426",280,0.2,null,0.14,null,null,null],
    [162025,"2018-12-15T07:00:00",28.5,"420",270,0.2,null,0.14,null,null,null],
    [162026,"2018-12-15T07:10:00",28.5,"413",270,0.2,null,0.15,null,null,null],
    [162027,"2018-12-15T07:20:00",28.52,"411",270,0.2,null,0.15,null,null,null],
    [162028,"2018-12-15T07:30:00",28.46,"411",270,0.2,null,0.16,null,null,null],
    [162029,"2018-12-15T07:40:00",28.47,"411",270,0.2,null,0.16,null,null,null],
    [162030,"2018-12-15T07:50:00",28.48,"411",270,0.2,null,0.16,null,null,null],
    [162031,"2018-12-15T08:00:00",28.45,"412",270,0.2,null,0.17,null,null,null],
    [162032,"2018-12-15T08:10:00",28.48,"413",270,0.2,null,0.17,null,null,null],
    [162033,"2018-12-15T08:20:00",28.48,"414",270,0.2,null,0.17,null,null,null],
    [162034,"2018-12-15T08:30:00",28.51,"413",270,0.2,null,0.18,null,null,null],
    [162035,"2018-12-15T08:40:00",28.52,"413",270,0.2,null,0.18,null,null,null],
    [162036,"2018-12-15T08:50:00",28.53,"413",270,0.2,null,0.18,null,null,null],
    [162037,"2018-12-15T09:00:00",28.53,"413",270,0.2,null,0.19,null,null,null],
    [162038,"2018-12-15T09:10:00",28.5,"414",270,0.2,null,0.19,null,null,null],
    [162039,"2018-12-15T09:20:00",28.55,"415",270,0.2,null,0.19,null,null,null],
    [162040,"2018-12-15T09:30:00",28.56,"417",270,0.2,null,0.2,null,null,null],
    [162041,"2018-12-15T09:40:00",28.56,"421",270,0.2,null,0.2,null,null,null],
    [162042,"2018-12-15T09:50:00",28.56,"424",280,0.2,null,0.2,null,null,null],
    [162043,"2018-12-15T10:00:00",28.58,"427",280,0.2,null,0.2,null,null,null],
    [162044,"2018-12-15T10:10:00",28.58,"429",280,0.2,null,0.2,null,null,null],
    [162045,"2018-12-15T10:20:00",28.6,"431",280,0.21,null,0.21,null,null,null],
    [162046,"2018-12-15T10:30:00",28.6,"434",280,0.21,null,0.21,null,null,null],
    [162047,"2018-12-15T10:40:00",28.61,"435",280,0.21,null,0.21,null,null,null],
    [162048,"2018-12-15T10:50:00",28.61,"436",280,0.21,null,0.21,null,null,null],
    [162049,"2018-12-15T11:00:00",28.63,"437",280,0.21,null,0.21,null,null,null],
    [162050,"2018-12-15T11:10:00",28.63,"439",290,0.21,null,0.21,null,null,null],
    [162051,"2018-12-15T11:20:00",28.63,"441",290,0.21,null,0.21,null,null,null],
    [162052,"2018-12-15T11:30:00",28.66,"446",290,0.21,null,0.21,null,null,null],
    [162053,"2018-12-15T11:40:00",28.66,"451",290,0.22,null,0.21,null,null,null],
    [162054,"2018-12-15T11:50:00",28.67,"453",300,0.22,null,0.21,null,null,null],
    [162055,"2018-12-15T12:00:00",28.66,"457",300,0.22,null,0.21,null,null,null],
    [162056,"2018-12-15T12:10:00",28.67,"459",300,0.22,null,0.21,null,null,null],
    [162057,"2018-12-15T12:20:00",28.68,"462",300,0.22,null,0.21,null,null,null],
    [162058,"2018-12-15T12:30:00",28.69,"465",300,0.22,null,0.21,null,null,null],
    [162059,"2018-12-15T12:40:00",28.68,"468",310,0.22,null,0.21,null,null,null],
    [162060,"2018-12-15T12:50:00",28.69,"469",310,0.22,null,0.21,null,null,null],
    [162061,"2018-12-15T13:00:00",28.7,"470",310,0.22,null,0.21,null,null,null],
    [162062,"2018-12-15T13:10:00",28.7,"472",310,0.23,null,0.21,null,null,null],
    [162063,"2018-12-15T13:20:00",28.71,"475",310,0.23,null,0.21,null,null,null],
    [162064,"2018-12-15T13:30:00",28.71,"483",310,0.23,null,0.21,null,null,null],
    [162065,"2018-12-15T13:40:00",28.69,"488",320,0.23,null,0.2,null,null,null],
    [162066,"2018-12-15T13:50:00",28.69,"494",320,0.24,null,0.2,null,null,null],
    [162067,"2018-12-15T14:00:00",28.69,"498",320,0.24,null,0.2,null,null,null],
    [162068,"2018-12-15T14:10:00",28.69,"535",350,0.26,null,0.2,null,null,null],
    [162069,"2018-12-15T14:20:00",28.69,"546",360,0.26,null,0.2,null,null,null],
    [162070,"2018-12-15T14:30:00",28.69,"567",370,0.27,null,0.19,null,null,null],
    [162071,"2018-12-15T14:40:00",28.69,"591",390,0.28,null,0.19,null,null,null],
    [162072,"2018-12-15T14:50:00",28.69,"604",390,0.29,null,0.19,null,null,null],
    [162073,"2018-12-15T15:00:00",28.7,"614",400,0.3,null,0.19,null,null,null],
    [162074,"2018-12-15T15:10:00",28.7,"665",430,0.32,null,0.19,null,null,null],
    [162075,"2018-12-15T15:20:00",28.7,"698",460,0.34,null,0.19,null,null,null],
    [162076,"2018-12-15T15:30:00",28.7,"729",480,0.35,null,0.18,null,null,null],
    [162077,"2018-12-15T15:40:00",28.71,"752",490,0.37,null,0.18,null,null,null],
    [162078,"2018-12-15T15:50:00",28.71,"686",450,0.33,null,0.18,null,null,null],
    [162079,"2018-12-15T16:00:00",28.7,"684",450,0.33,null,0.18,null,null,null],
    [162080,"2018-12-15T16:10:00",28.7,"695",450,0.34,null,0.18,null,null,null],
    [162081,"2018-12-15T16:20:00",28.7,"685",450,0.33,null,0.18,null,null,null],
    [162082,"2018-12-15T16:30:00",28.7,"689",450,0.33,null,0.18,null,null,null],
    [162083,"2018-12-15T16:40:00",28.7,"668",440,0.32,null,0.18,null,null,null],
    [162084,"2018-12-15T16:50:00",28.68,"679",440,0.33,null,0.18,null,null,null],
    [162085,"2018-12-15T17:00:00",28.66,"667",430,0.32,null,0.18,null,null,null],
    [162086,"2018-12-15T17:10:00",28.67,"659",430,0.32,null,0.18,null,null,null],
    [162087,"2018-12-15T17:20:00",28.67,"653",430,0.32,null,0.17,null,null,null],
    [162088,"2018-12-15T17:30:00",28.68,"648",420,0.31,null,0.17,null,null,null],
    [162089,"2018-12-15T17:40:00",28.68,"646",420,0.31,null,0.17,null,null,null],
    [162090,"2018-12-15T17:50:00",28.68,"631",410,0.3,null,0.17,null,null,null],
    [162091,"2018-12-15T18:00:00",28.67,"619",400,0.3,null,0.17,null,null,null],
    [162092,"2018-12-15T18:10:00",28.67,"625",410,0.3,null,0.17,null,null,null],
    [162093,"2018-12-15T18:20:00",28.66,"622",410,0.3,null,0.17,null,null,null],
    [162094,"2018-12-15T18:30:00",28.66,"624",410,0.3,null,0.17,null,null,null],
    [162095,"2018-12-15T18:40:00",28.66,"619",400,0.3,null,0.17,null,null,null],
    [162096,"2018-12-15T18:50:00",28.65,"602",390,0.29,null,0.17,null,null,null],
    [162097,"2018-12-15T19:00:00",28.65,"604",390,0.29,null,0.17,null,null,null],
    [162098,"2018-12-15T19:10:00",28.64,"572",370,0.28,null,0.17,null,null,null],
    [162099,"2018-12-15T19:20:00",28.64,"578",380,0.28,null,0.17,null,null,null],
    [162100,"2018-12-15T19:30:00",28.65,"569",370,0.27,null,0.17,null,null,null],
    [162101,"2018-12-15T19:40:00",28.64,"566",370,0.27,null,0.17,null,null,null],
    [162102,"2018-12-15T19:50:00",28.65,"562",370,0.27,null,0.17,null,null,null],
    [162103,"2018-12-15T20:00:00",28.65,"553",360,0.27,null,0.17,null,null,null],
    [162104,"2018-12-15T20:10:00",28.65,"548",360,0.26,null,0.17,null,null,null],
    [162105,"2018-12-15T20:20:00",28.64,"551",360,0.26,null,0.17,null,null,null],
    [162106,"2018-12-15T20:30:00",28.64,"542",350,0.26,null,0.17,null,null,null],
    [162107,"2018-12-15T20:40:00",28.62,"527",340,0.25,null,0.17,null,null,null],
    [162108,"2018-12-15T20:50:00",28.63,"532",350,0.26,null,0.17,null,null,null],
    [162109,"2018-12-15T21:00:00",28.63,"532",350,0.26,null,0.17,null,null,null],
    [162110,"2018-12-15T21:10:00",28.63,"523",340,0.25,null,0.17,null,null,null],
    [162111,"2018-12-15T21:20:00",28.63,"523",340,0.25,null,0.17,null,null,null],
    [162112,"2018-12-15T21:30:00",28.62,"519",340,0.25,null,0.17,null,null,null],
    [162113,"2018-12-15T21:40:00",28.62,"511",330,0.25,null,0.17,null,null,null],
    [162114,"2018-12-15T21:50:00",28.61,"506",330,0.24,null,0.17,null,null,null],
    [162115,"2018-12-15T22:00:00",28.61,"503",330,0.24,null,0.17,null,null,null],
    [162116,"2018-12-15T22:10:00",28.61,"495",320,0.24,null,0.17,null,null,null],
    [162117,"2018-12-15T22:20:00",28.61,"509",330,0.24,null,0.17,null,null,null],
    [162118,"2018-12-15T22:30:00",28.61,"496",320,0.24,null,0.17,null,null,null],
    [162119,"2018-12-15T22:40:00",28.6,"492",320,0.24,null,0.17,null,null,null],
    [162120,"2018-12-15T22:50:00",28.6,"486",320,0.23,null,0.16,null,null,null],
    [162121,"2018-12-15T23:00:00",28.59,"490",320,0.24,null,0.16,null,null,null],
    [162122,"2018-12-15T23:10:00",28.59,"491",320,0.24,null,0.16,null,null,null],
    [162123,"2018-12-15T23:20:00",28.58,"488",320,0.23,null,0.16,null,null,null],
    [162124,"2018-12-15T23:30:00",28.57,"492",320,0.24,null,0.16,null,null,null],
    [162125,"2018-12-15T23:40:00",28.58,"487",320,0.23,null,0.16,null,null,null],
    [162126,"2018-12-15T23:50:00",28.58,"484",320,0.23,null,0.16,null,null,null],
    [162127,"2018-12-16T00:00:00",28.57,"480",310,0.23,null,0.15,null,null,null],
    [162128,"2018-12-16T00:10:00",28.57,"475",310,0.23,null,0.15,null,null,null],
    [162129,"2018-12-16T00:20:00",28.56,"474",310,0.23,null,0.15,null,null,null],
    [162130,"2018-12-16T00:30:00",28.56,"470",310,0.22,null,0.15,null,null,null],
    [162131,"2018-12-16T00:40:00",28.56,"467",300,0.22,null,0.14,null,null,null],
    [162132,"2018-12-16T00:50:00",28.55,"464",300,0.22,null,0.14,null,null,null],
    [162133,"2018-12-16T01:00:00",28.54,"468",310,0.22,null,0.14,null,null,null],
    [162134,"2018-12-16T01:10:00",28.55,"458",300,0.22,null,0.14,null,null,null],
    [162135,"2018-12-16T01:20:00",28.54,"459",300,0.22,null,0.14,null,null,null],
    [162136,"2018-12-16T01:30:00",28.54,"454",300,0.22,null,0.14,null,null,null],
    [162137,"2018-12-16T01:40:00",28.53,"455",300,0.22,null,0.13,null,null,null],
    [162138,"2018-12-16T01:50:00",28.53,"448",290,0.21,null,0.13,null,null,null],
    [162139,"2018-12-16T02:00:00",28.53,"452",290,0.22,null,0.13,null,null,null],
    [162140,"2018-12-16T02:10:00",28.53,"448",290,0.21,null,0.13,null,null,null],
    [162141,"2018-12-16T02:20:00",28.52,"446",290,0.21,null,0.13,null,null,null],
    [162142,"2018-12-16T02:30:00",28.51,"445",290,0.21,null,0.13,null,null,null],
    [162143,"2018-12-16T02:40:00",28.49,"441",290,0.21,null,0.12,null,null,null],
    [162144,"2018-12-16T02:50:00",28.5,"442",290,0.21,null,0.12,null,null,null],
    [162145,"2018-12-16T03:00:00",28.49,"448",290,0.21,null,0.12,null,null,null],
    [162146,"2018-12-16T03:10:00",28.46,"441",290,0.21,null,0.12,null,null,null],
    [162147,"2018-12-16T03:20:00",28.47,"442",290,0.21,null,0.12,null,null,null],
    [162148,"2018-12-16T03:30:00",28.47,"442",290,0.21,null,0.12,null,null,null],
    [162149,"2018-12-16T03:40:00",28.44,"435",280,0.21,null,0.12,null,null,null],
    [162150,"2018-12-16T03:50:00",28.44,"440",290,0.21,null,0.12,null,null,null],
    [162151,"2018-12-16T04:00:00",28.43,"437",290,0.21,null,0.12,null,null,null],
    [162152,"2018-12-16T04:10:00",28.42,"446",290,0.21,null,0.12,null,null,null],
    [162153,"2018-12-16T04:20:00",28.41,"434",280,0.21,null,0.12,null,null,null],
    [162154,"2018-12-16T04:30:00",28.41,"433",280,0.21,null,0.12,null,null,null],
    [162155,"2018-12-16T04:40:00",28.4,"439",290,0.21,null,0.12,null,null,null],
    [162156,"2018-12-16T04:50:00",28.39,"435",280,0.21,null,0.12,null,null,null],
    [162157,"2018-12-16T05:00:00",28.38,"434",280,0.21,null,0.12,null,null,null],
    [162158,"2018-12-16T05:10:00",28.38,"433",280,0.21,null,0.12,null,null,null],
    [162159,"2018-12-16T05:20:00",28.36,"434",280,0.21,null,0.12,null,null,null],
    [162160,"2018-12-16T05:30:00",28.35,"436",280,0.21,null,0.13,null,null,null],
    [162161,"2018-12-16T05:40:00",28.35,"430",280,0.21,null,0.13,null,null,null],
    [162162,"2018-12-16T05:50:00",28.35,"437",280,0.21,null,0.13,null,null,null],
    [162163,"2018-12-16T06:00:00",28.35,"432",280,0.21,null,0.13,null,null,null],
    [162164,"2018-12-16T06:10:00",28.36,"425",280,0.2,null,0.14,null,null,null],
    [162165,"2018-12-16T06:20:00",28.36,"422",280,0.2,null,0.14,null,null,null],
    [162166,"2018-12-16T06:30:00",28.36,"434",280,0.21,null,0.14,null,null,null],
    [162167,"2018-12-16T06:40:00",28.36,"425",280,0.2,null,0.15,null,null,null],
    [162168,"2018-12-16T06:50:00",28.35,"420",270,0.2,null,0.15,null,null,null],
    [162169,"2018-12-16T07:00:00",28.35,"423",280,0.2,null,0.15,null,null,null],
    [162170,"2018-12-16T07:10:00",28.31,"417",270,0.2,null,0.16,null,null,null],
    [162171,"2018-12-16T07:20:00",28.31,"417",270,0.2,null,0.16,null,null,null],
    [162172,"2018-12-16T07:30:00",28.32,"417",270,0.2,null,0.16,null,null,null],
    [162173,"2018-12-16T07:40:00",28.3,"417",270,0.2,null,0.17,null,null,null],
    [162174,"2018-12-16T07:50:00",28.32,"419",270,0.2,null,0.17,null,null,null],
    [162175,"2018-12-16T08:00:00",28.31,"419",270,0.2,null,0.18,null,null,null],
    [162176,"2018-12-16T08:10:00",28.36,"418",270,0.2,null,0.18,null,null,null],
    [162177,"2018-12-16T08:20:00",28.37,"417",270,0.2,null,0.18,null,null,null],
    [162178,"2018-12-16T08:30:00",28.34,"418",270,0.2,null,0.18,null,null,null],
    [162179,"2018-12-16T08:40:00",28.36,"417",270,0.2,null,0.19,null,null,null],
    [162180,"2018-12-16T08:50:00",28.36,"416",270,0.2,null,0.19,null,null,null],
    [162181,"2018-12-16T09:00:00",28.36,"416",270,0.2,null,0.19,null,null,null],
    [162182,"2018-12-16T09:10:00",28.35,"417",270,0.2,null,0.19,null,null,null],
    [162183,"2018-12-16T09:20:00",28.39,"417",270,0.2,null,0.2,null,null,null],
    [162184,"2018-12-16T09:30:00",28.37,"418",270,0.2,null,0.2,null,null,null],
    [162185,"2018-12-16T09:40:00",28.38,"419",270,0.2,null,0.2,null,null,null],
    [162186,"2018-12-16T09:50:00",28.39,"420",270,0.2,null,0.2,null,null,null],
    [162187,"2018-12-16T10:00:00",28.39,"420",270,0.2,null,0.2,null,null,null],
    [162188,"2018-12-16T10:10:00",28.4,"422",270,0.2,null,0.21,null,null,null],
    [162189,"2018-12-16T10:20:00",28.4,"424",280,0.2,null,0.21,null,null,null],
    [162190,"2018-12-16T10:30:00",28.41,"425",280,0.2,null,0.21,null,null,null],
    [162191,"2018-12-16T10:40:00",28.41,"425",280,0.2,null,0.21,null,null,null],
    [162192,"2018-12-16T10:50:00",28.42,"427",280,0.2,null,0.21,null,null,null],
    [162193,"2018-12-16T11:00:00",28.43,"427",280,0.2,null,0.21,null,null,null],
    [162194,"2018-12-16T11:10:00",28.45,"434",280,0.21,null,0.21,null,null,null],
    [162195,"2018-12-16T11:20:00",28.44,"450",290,0.21,null,0.21,null,null,null],
    [162196,"2018-12-16T11:30:00",28.45,"469",310,0.22,null,0.21,null,null,null],
    [162197,"2018-12-16T11:40:00",28.43,"579",380,0.28,null,0.21,null,null,null],
    [162198,"2018-12-16T11:50:00",28.44,"675",440,0.33,null,0.21,null,null,null],
    [162199,"2018-12-16T12:00:00",28.43,"875",570,0.43,null,0.21,null,null,null],
    [162200,"2018-12-16T12:10:00",28.43,"1038",680,0.51,null,0.21,null,null,null],
    [162201,"2018-12-16T12:20:00",28.44,"1255",820,0.62,null,0.21,null,null,null],
    [162202,"2018-12-16T12:30:00",28.44,"1297",850,0.64,null,0.2,null,null,null],
    [162203,"2018-12-16T12:40:00",28.44,"1544",1010,0.77,null,0.2,null,null,null],
    [162204,"2018-12-16T12:50:00",28.45,"1612",1050,0.81,null,0.2,null,null,null],
    [162205,"2018-12-16T13:00:00",28.44,"1808",1180,0.91,null,0.2,null,null,null],
    [162206,"2018-12-16T13:10:00",28.43,"1975",1290,1,null,0.2,null,null,null],
    [162207,"2018-12-16T13:20:00",28.44,"2136",1390,1.09,null,0.19,null,null,null],
    [162208,"2018-12-16T13:30:00",28.44,"2181",1420,1.11,null,0.19,null,null,null],
    [162209,"2018-12-16T13:40:00",28.44,"2465",1610,1.26,null,0.19,null,null,null],
    [162210,"2018-12-16T13:50:00",28.45,"2439",1590,1.25,null,0.19,null,null,null],
    [162211,"2018-12-16T14:00:00",28.44,"2625",1710,1.35,null,0.19,null,null,null],
    [162212,"2018-12-16T14:10:00",28.46,"2562",1670,1.32,null,0.18,null,null,null],
    [162213,"2018-12-16T14:20:00",28.45,"2687",1750,1.39,null,0.18,null,null,null],
    [162214,"2018-12-16T14:30:00",28.46,"2768",1800,1.43,null,0.18,null,null,null],
    [162215,"2018-12-16T14:40:00",28.48,"2585",1680,1.33,null,0.18,null,null,null],
    [162216,"2018-12-16T14:50:00",28.47,"2586",1690,1.33,null,0.18,null,null,null],
    [162217,"2018-12-16T15:00:00",28.45,"2729",1780,1.41,null,0.18,null,null,null],
    [162218,"2018-12-16T15:10:00",28.45,"2640",1720,1.36,null,0.17,null,null,null],
    [162219,"2018-12-16T15:20:00",28.46,"2354",1530,1.2,null,0.17,null,null,null],
    [162220,"2018-12-16T15:30:00",28.46,"2540",1660,1.31,null,0.17,null,null,null],
    [162221,"2018-12-16T15:40:00",28.44,"2743",1790,1.42,null,0.17,null,null,null],
    [162222,"2018-12-16T15:50:00",28.45,"2736",1780,1.41,null,0.17,null,null,null],
    [162223,"2018-12-16T16:00:00",28.46,"2752",1790,1.42,null,0.16,null,null,null],
    [162224,"2018-12-16T16:10:00",28.47,"2599",1690,1.34,null,0.16,null,null,null],
    [162225,"2018-12-16T16:20:00",28.52,"2426",1580,1.24,null,0.16,null,null,null],
    [162226,"2018-12-16T16:30:00",28.54,"2248",1470,1.15,null,0.16,null,null,null],
    [162227,"2018-12-16T16:40:00",28.53,"2237",1460,1.14,null,0.16,null,null,null],
    [162228,"2018-12-16T16:50:00",28.53,"2135",1390,1.09,null,0.16,null,null,null],
    [162229,"2018-12-16T17:00:00",28.52,"2133",1390,1.09,null,0.16,null,null,null],
    [162230,"2018-12-16T17:10:00",28.49,"2471",1610,1.27,null,0.16,null,null,null],
    [162231,"2018-12-16T17:20:00",28.52,"2147",1400,1.09,null,0.16,null,null,null],
    [162232,"2018-12-16T17:30:00",28.49,"2143",1400,1.09,null,0.16,null,null,null],
    [162233,"2018-12-16T17:40:00",28.5,"2298",1500,1.17,null,0.16,null,null,null],
    [162234,"2018-12-16T17:50:00",28.49,"2268",1480,1.16,null,0.16,null,null,null],
    [162235,"2018-12-16T18:00:00",28.49,"2258",1470,1.15,null,0.16,null,null,null],
    [162236,"2018-12-16T18:10:00",28.49,"2077",1350,1.06,null,0.16,null,null,null],
    [162237,"2018-12-16T18:20:00",28.49,"1942",1270,0.98,null,0.16,null,null,null],
    [162238,"2018-12-16T18:30:00",28.48,"1909",1240,0.97,null,0.16,null,null,null],
    [162239,"2018-12-16T18:40:00",28.47,"1825",1190,0.92,null,0.16,null,null,null],
    [162240,"2018-12-16T18:50:00",28.47,"1938",1260,0.98,null,0.16,null,null,null],
    [162241,"2018-12-16T19:00:00",28.46,"1707",1110,0.86,null,0.16,null,null,null],
    [162242,"2018-12-16T19:10:00",28.46,"1734",1130,0.87,null,0.16,null,null,null],
    [162243,"2018-12-16T19:20:00",28.45,"1491",970,0.75,null,0.16,null,null,null],
    [162244,"2018-12-16T19:30:00",28.46,"1574",1030,0.79,null,0.16,null,null,null],
    [162245,"2018-12-16T19:40:00",28.46,"1279",830,0.63,null,0.16,null,null,null],
    [162246,"2018-12-16T19:50:00",28.46,"1351",880,0.67,null,0.16,null,null,null],
    [162247,"2018-12-16T20:00:00",28.46,"1239",810,0.61,null,0.16,null,null,null],
    [162248,"2018-12-16T20:10:00",28.47,"1174",770,0.58,null,0.16,null,null,null],
    [162249,"2018-12-16T20:20:00",28.46,"1046",680,0.52,null,0.16,null,null,null],
    [162250,"2018-12-16T20:30:00",28.46,"1087",710,0.54,null,0.17,null,null,null],
    [162251,"2018-12-16T20:40:00",28.45,"1023",670,0.5,null,0.16,null,null,null],
    [162252,"2018-12-16T20:50:00",28.46,"921",600,0.45,null,0.16,null,null,null],
    [162253,"2018-12-16T21:00:00",28.46,"827",540,0.4,null,0.16,null,null,null],
    [162254,"2018-12-16T21:10:00",28.46,"873",570,0.43,null,0.16,null,null,null],
    [162255,"2018-12-16T21:20:00",28.46,"782",510,0.38,null,0.16,null,null,null],
    [162256,"2018-12-16T21:30:00",28.47,"753",490,0.37,null,0.17,null,null,null],
    [162257,"2018-12-16T21:40:00",28.47,"700",460,0.34,null,0.17,null,null,null],
    [162258,"2018-12-16T21:50:00",28.46,"717",470,0.35,null,0.17,null,null,null],
    [162259,"2018-12-16T22:00:00",28.47,"681",440,0.33,null,0.17,null,null,null],
    [162260,"2018-12-16T22:10:00",28.47,"689",450,0.33,null,0.17,null,null,null],
    [162261,"2018-12-16T22:20:00",28.46,"677",440,0.33,null,0.17,null,null,null],
    [162262,"2018-12-16T22:30:00",28.46,"662",430,0.32,null,0.17,null,null,null],
    [162263,"2018-12-16T22:40:00",28.47,"662",430,0.32,null,0.17,null,null,null],
    [162264,"2018-12-16T22:50:00",28.47,"664",430,0.32,null,0.17,null,null,null],
    [162265,"2018-12-16T23:00:00",28.46,"638",420,0.31,null,0.17,null,null,null],
    [162266,"2018-12-16T23:10:00",28.46,"633",410,0.31,null,0.16,null,null,null],
    [162267,"2018-12-16T23:20:00",28.46,"644",420,0.31,null,0.16,null,null,null],
    [162268,"2018-12-16T23:30:00",28.46,"617",400,0.3,null,0.16,null,null,null],
    [162269,"2018-12-16T23:40:00",28.45,"618",400,0.3,null,0.16,null,null,null],
    [162270,"2018-12-16T23:50:00",28.46,"618",400,0.3,null,0.16,null,null,null],
    [162271,"2018-12-17T00:00:00",28.45,"583",380,0.28,null,0.16,null,null,null],
    [162272,"2018-12-17T00:10:00",28.45,"576",380,0.28,null,0.16,null,null,null],
    [162273,"2018-12-17T00:20:00",28.44,"574",380,0.28,null,0.16,null,null,null],
    [162274,"2018-12-17T00:30:00",28.45,"567",370,0.27,null,0.16,null,null,null],
    [162275,"2018-12-17T00:40:00",28.45,"577",380,0.28,null,0.16,null,null,null],
    [162276,"2018-12-17T00:50:00",28.44,"564",370,0.27,null,0.15,null,null,null],
    [162277,"2018-12-17T01:00:00",28.45,"554",360,0.27,null,0.15,null,null,null],
    [162278,"2018-12-17T01:10:00",28.43,"553",360,0.27,null,0.15,null,null,null],
    [162279,"2018-12-17T01:20:00",28.44,"546",360,0.26,null,0.15,null,null,null],
    [162280,"2018-12-17T01:30:00",28.44,"545",360,0.26,null,0.15,null,null,null],
    [162281,"2018-12-17T01:40:00",28.43,"537",350,0.26,null,0.14,null,null,null],
    [162282,"2018-12-17T01:50:00",28.42,"533",350,0.26,null,0.14,null,null,null],
    [162283,"2018-12-17T02:00:00",28.42,"523",340,0.25,null,0.14,null,null,null],
    [162284,"2018-12-17T02:10:00",28.42,"514",330,0.25,null,0.14,null,null,null],
    [162285,"2018-12-17T02:20:00",28.42,"510",330,0.24,null,0.14,null,null,null],
    [162286,"2018-12-17T02:30:00",28.42,"494",320,0.24,null,0.14,null,null,null],
    [162287,"2018-12-17T02:40:00",28.41,"482",310,0.23,null,0.14,null,null,null],
    [162288,"2018-12-17T02:50:00",28.41,"489",320,0.23,null,0.13,null,null,null],
    [162289,"2018-12-17T03:00:00",28.4,"470",310,0.23,null,0.13,null,null,null],
    [162290,"2018-12-17T03:10:00",28.4,"477",310,0.23,null,0.13,null,null,null],
    [162291,"2018-12-17T03:20:00",28.39,"471",310,0.23,null,0.13,null,null,null],
    [162292,"2018-12-17T03:30:00",28.37,"459",300,0.22,null,0.13,null,null,null],
    [162293,"2018-12-17T03:40:00",28.37,"463",300,0.22,null,0.13,null,null,null],
    [162294,"2018-12-17T03:50:00",28.37,"472",310,0.23,null,0.13,null,null,null],
    [162295,"2018-12-17T04:00:00",28.37,"470",310,0.22,null,0.13,null,null,null],
    [162296,"2018-12-17T04:10:00",28.36,"448",290,0.21,null,0.13,null,null,null],
    [162297,"2018-12-17T04:20:00",28.35,"464",300,0.22,null,0.13,null,null,null],
    [162298,"2018-12-17T04:30:00",28.34,"453",300,0.22,null,0.13,null,null,null],
    [162299,"2018-12-17T04:40:00",28.33,"457",300,0.22,null,0.13,null,null,null],
    [162300,"2018-12-17T04:50:00",28.33,"448",290,0.21,null,0.13,null,null,null],
    [162301,"2018-12-17T05:00:00",28.32,"455",300,0.22,null,0.13,null,null,null],
    [162302,"2018-12-17T05:10:00",28.3,"444",290,0.21,null,0.13,null,null,null],
    [162303,"2018-12-17T05:20:00",28.31,"446",290,0.21,null,0.13,null,null,null],
    [162304,"2018-12-17T05:30:00",28.3,"442",290,0.21,null,0.13,null,null,null],
    [162305,"2018-12-17T05:40:00",28.31,"449",290,0.21,null,0.13,null,null,null],
    [162306,"2018-12-17T05:50:00",28.3,"441",290,0.21,null,0.13,null,null,null],
    [162307,"2018-12-17T06:00:00",28.29,"441",290,0.21,null,0.13,null,null,null],
    [162308,"2018-12-17T06:10:00",28.27,"434",280,0.21,null,0.13,null,null,null],
    [162309,"2018-12-17T06:20:00",28.28,"435",280,0.21,null,0.13,null,null,null],
    [162310,"2018-12-17T06:30:00",28.28,"438",290,0.21,null,0.13,null,null,null],
    [162311,"2018-12-17T06:40:00",28.26,"424",280,0.2,null,0.13,null,null,null],
    [162312,"2018-12-17T06:50:00",28.27,"426",280,0.2,null,0.13,null,null,null],
    [162313,"2018-12-17T07:00:00",28.26,"428",280,0.2,null,0.14,null,null,null],
    [162314,"2018-12-17T07:10:00",28.25,"428",280,0.2,null,0.14,null,null,null],
    [162315,"2018-12-17T07:20:00",28.26,"435",280,0.21,null,0.14,null,null,null],
    [162316,"2018-12-17T07:30:00",28.24,"426",280,0.2,null,0.14,null,null,null],
    [162317,"2018-12-17T07:40:00",28.22,"419",270,0.2,null,0.15,null,null,null],
    [162318,"2018-12-17T07:50:00",28.2,"420",270,0.2,null,0.15,null,null,null],
    [162319,"2018-12-17T08:00:00",28.2,"417",270,0.2,null,0.15,null,null,null],
    [162320,"2018-12-17T08:10:00",28.23,"415",270,0.2,null,0.16,null,null,null],
    [162321,"2018-12-17T08:20:00",28.22,"414",270,0.2,null,0.16,null,null,null],
    [162322,"2018-12-17T08:30:00",28.22,"413",270,0.2,null,0.16,null,null,null],
    [162323,"2018-12-17T08:40:00",28.24,"413",270,0.2,null,0.16,null,null,null],
    [162324,"2018-12-17T08:50:00",28.25,"413",270,0.2,null,0.17,null,null,null],
    [162325,"2018-12-17T09:00:00",28.27,"413",270,0.2,null,0.17,null,null,null],
    [162326,"2018-12-17T09:10:00",28.27,"413",270,0.2,null,0.17,null,null,null],
    [162327,"2018-12-17T09:20:00",28.27,"413",270,0.2,null,0.18,null,null,null],
    [162328,"2018-12-17T09:30:00",28.29,"413",270,0.2,null,0.18,null,null,null],
    [162329,"2018-12-17T09:40:00",28.29,"413",270,0.2,null,0.18,null,null,null],
    [162330,"2018-12-17T09:50:00",28.32,"412",270,0.2,null,0.19,null,null,null],
    [162331,"2018-12-17T10:00:00",28.33,"412",270,0.2,null,0.19,null,null,null],
    [162332,"2018-12-17T10:10:00",28.31,"412",270,0.2,null,0.19,null,null,null],
    [162333,"2018-12-17T10:20:00",28.31,"413",270,0.2,null,0.19,null,null,null],
    [162334,"2018-12-17T10:30:00",28.34,"414",270,0.2,null,0.19,null,null,null],
    [162335,"2018-12-17T10:40:00",28.35,"418",270,0.2,null,0.2,null,null,null],
    [162336,"2018-12-17T10:50:00",28.36,"425",280,0.2,null,0.2,null,null,null],
    [162337,"2018-12-17T11:00:00",28.35,"445",290,0.21,null,0.2,null,null,null],
    [162338,"2018-12-17T11:10:00",28.34,"453",300,0.22,null,0.2,null,null,null],
    [162339,"2018-12-17T11:20:00",28.34,"510",330,0.24,null,0.21,null,null,null],
    [162340,"2018-12-17T11:30:00",28.34,"638",420,0.31,null,0.21,null,null,null],
    [162341,"2018-12-17T11:40:00",28.34,"853",560,0.42,null,0.21,null,null,null],
    [162342,"2018-12-17T11:50:00",28.33,"1441",940,0.72,null,0.21,null,null,null],
    [162343,"2018-12-17T12:00:00",28.35,"1446",940,0.72,null,0.21,null,null,null],
    [162344,"2018-12-17T12:10:00",28.37,"1705",1110,0.86,null,0.21,null,null,null],
    [162345,"2018-12-17T12:20:00",28.38,"1916",1250,0.97,null,0.21,null,null,null],
    [162346,"2018-12-17T12:30:00",28.36,"2405",1570,1.23,null,0.21,null,null,null],
    [162347,"2018-12-17T12:40:00",28.35,"2754",1790,1.42,null,0.21,null,null,null],
    [162348,"2018-12-17T12:50:00",28.33,"3190",2080,1.66,null,0.21,null,null,null],
    [162349,"2018-12-17T13:00:00",28.37,"3239",2110,1.69,null,0.2,null,null,null],
    [162350,"2018-12-17T13:10:00",28.39,"3227",2100,1.68,null,0.2,null,null,null],
    [162351,"2018-12-17T13:20:00",28.4,"3540",2310,1.85,null,0.2,null,null,null],
    [162352,"2018-12-17T13:30:00",28.36,"4005",2610,2.11,null,0.2,null,null,null],
    [162353,"2018-12-17T13:40:00",28.36,"3981",2590,2.1,null,0.2,null,null,null],
    [162354,"2018-12-17T13:50:00",28.37,"4071",2650,2.15,null,0.2,null,null,null],
    [162355,"2018-12-17T14:00:00",28.38,"4087",2660,2.16,null,0.2,null,null,null],
    [162356,"2018-12-17T14:10:00",28.38,"4303",2800,2.28,null,0.19,null,null,null],
    [162357,"2018-12-17T14:20:00",28.39,"3810",2480,2,null,0.19,null,null,null],
    [162358,"2018-12-17T14:30:00",28.4,"4141",2700,2.19,null,0.19,null,null,null],
    [162359,"2018-12-17T14:40:00",28.39,"4267",2780,2.26,null,0.19,null,null,null],
    [162360,"2018-12-17T14:50:00",28.4,"4142",2700,2.19,null,0.18,null,null,null],
    [162361,"2018-12-17T15:00:00",28.4,"4286",2790,2.27,null,0.18,null,null,null],
    [162362,"2018-12-17T15:10:00",28.43,"4685",3050,2.5,null,0.18,null,null,null],
    [162363,"2018-12-17T15:20:00",28.43,"4640",3020,2.47,null,0.17,null,null,null],
    [162364,"2018-12-17T15:30:00",28.4,"4405",2870,2.34,null,0.17,null,null,null],
    [162365,"2018-12-17T15:40:00",28.4,"4257",2770,2.25,null,0.17,null,null,null],
    [162366,"2018-12-17T15:50:00",28.42,"4380",2860,2.32,null,0.17,null,null,null],
    [162367,"2018-12-17T16:00:00",28.41,"4699",3060,2.5,null,0.17,null,null,null],
    [162368,"2018-12-17T16:10:00",28.41,"4555",2970,2.42,null,0.16,null,null,null],
    [162369,"2018-12-17T16:20:00",28.43,"4648",3030,2.48,null,0.16,null,null,null],
    [162370,"2018-12-17T16:30:00",28.43,"4884",3180,2.61,null,0.16,null,null,null],
    [162371,"2018-12-17T16:40:00",28.42,"4605",3000,2.45,null,0.16,null,null,null],
    [162372,"2018-12-17T16:50:00",28.44,"4610",3010,2.45,null,0.15,null,null,null],
    [162373,"2018-12-17T17:00:00",28.44,"4675",3050,2.49,null,0.15,null,null,null],
    [162374,"2018-12-17T17:10:00",28.43,"4492",2930,2.39,null,0.15,null,null,null],
    [162375,"2018-12-17T17:20:00",28.42,"4494",2930,2.39,null,0.15,null,null,null],
    [162376,"2018-12-17T17:30:00",28.44,"4578",2980,2.44,null,0.15,null,null,null],
    [162377,"2018-12-17T17:40:00",28.38,"4379",2850,2.32,null,0.15,null,null,null],
    [162378,"2018-12-17T17:50:00",28.4,"4410",2880,2.34,null,0.15,null,null,null],
    [162379,"2018-12-17T18:00:00",28.41,"4660",3040,2.48,null,0.15,null,null,null],
    [162380,"2018-12-17T18:10:00",28.37,"4421",2880,2.35,null,0.15,null,null,null],
    [162381,"2018-12-17T18:20:00",28.41,"4698",3060,2.5,null,0.14,null,null,null],
    [162382,"2018-12-17T18:30:00",28.39,"4857",3170,2.59,null,0.14,null,null,null],
    [162383,"2018-12-17T18:40:00",28.39,"4408",2870,2.34,null,0.14,null,null,null],
    [162384,"2018-12-17T18:50:00",28.37,"4446",2900,2.36,null,0.14,null,null,null],
    [162385,"2018-12-17T19:00:00",28.36,"4337",2830,2.3,null,0.14,null,null,null],
    [162386,"2018-12-17T19:10:00",28.35,"4379",2850,2.32,null,0.14,null,null,null],
    [162387,"2018-12-17T19:20:00",28.33,"4305",2810,2.28,null,0.14,null,null,null],
    [162388,"2018-12-17T19:30:00",28.33,"4273",2780,2.26,null,0.14,null,null,null],
    [162389,"2018-12-17T19:40:00",28.32,"4102",2670,2.17,null,0.14,null,null,null],
    [162390,"2018-12-17T19:50:00",28.3,"3976",2590,2.1,null,0.14,null,null,null],
    [162391,"2018-12-17T20:00:00",28.31,"4007",2610,2.11,null,0.14,null,null,null],
    [162392,"2018-12-17T20:10:00",28.28,"3775",2460,1.98,null,0.14,null,null,null],
    [162393,"2018-12-17T20:20:00",28.28,"3504",2280,1.83,null,0.14,null,null,null],
    [162394,"2018-12-17T20:30:00",28.26,"3219",2100,1.68,null,0.14,null,null,null],
    [162395,"2018-12-17T20:40:00",28.27,"2847",1860,1.47,null,0.14,null,null,null],
    [162396,"2018-12-17T20:50:00",28.31,"2340",1520,1.2,null,0.14,null,null,null],
    [162397,"2018-12-17T21:00:00",28.31,"2237",1460,1.14,null,0.14,null,null,null],
    [162398,"2018-12-17T21:10:00",28.32,"1893",1230,0.96,null,0.14,null,null,null],
    [162399,"2018-12-17T21:20:00",28.32,"1948",1270,0.99,null,0.14,null,null,null],
    [162400,"2018-12-17T21:30:00",28.32,"1757",1150,0.89,null,0.14,null,null,null],
    [162401,"2018-12-17T21:40:00",28.33,"1898",1240,0.96,null,0.14,null,null,null],
    [162402,"2018-12-17T21:50:00",28.34,"1811",1180,0.91,null,0.14,null,null,null],
    [162403,"2018-12-17T22:00:00",28.34,"1706",1110,0.86,null,0.14,null,null,null],
    [162404,"2018-12-17T22:10:00",28.34,"1782",1160,0.9,null,0.14,null,null,null],
    [162405,"2018-12-17T22:20:00",28.33,"1546",1010,0.77,null,0.15,null,null,null],
    [162406,"2018-12-17T22:30:00",28.33,"1609",1050,0.81,null,0.15,null,null,null],
    [162407,"2018-12-17T22:40:00",28.33,"1617",1050,0.81,null,0.15,null,null,null],
    [162408,"2018-12-17T22:50:00",28.34,"1554",1010,0.78,null,0.15,null,null,null],
    [162409,"2018-12-17T23:00:00",28.34,"1482",970,0.74,null,0.15,null,null,null],
    [162410,"2018-12-17T23:10:00",28.34,"1513",990,0.76,null,0.15,null,null,null],
    [162411,"2018-12-17T23:20:00",28.34,"1496",970,0.75,null,0.15,null,null,null],
    [162412,"2018-12-17T23:30:00",28.33,"1363",890,0.68,null,0.15,null,null,null],
    [162413,"2018-12-17T23:40:00",28.33,"1310",850,0.65,null,0.15,null,null,null],
    [162414,"2018-12-17T23:50:00",28.34,"1295",840,0.64,null,0.15,null,null,null],
    [162415,"2018-12-18T00:00:00",28.34,"1193",780,0.59,null,0.15,null,null,null],
    [162416,"2018-12-18T00:10:00",28.33,"1117",730,0.55,null,0.15,null,null,null],
    [162417,"2018-12-18T00:20:00",28.33,"1131",740,0.56,null,0.15,null,null,null],
    [162418,"2018-12-18T00:30:00",28.33,"1075",700,0.53,null,0.15,null,null,null],
    [162419,"2018-12-18T00:40:00",28.33,"1099",720,0.54,null,0.15,null,null,null],
    [162420,"2018-12-18T00:50:00",28.34,"1090",710,0.54,null,0.16,null,null,null],
    [162421,"2018-12-18T01:00:00",28.33,"1003",650,0.49,null,0.15,null,null,null],
    [162422,"2018-12-18T01:10:00",28.32,"929",610,0.46,null,0.15,null,null,null],
    [162423,"2018-12-18T01:20:00",28.32,"914",600,0.45,null,0.16,null,null,null],
    [162424,"2018-12-18T01:30:00",28.32,"888",580,0.43,null,0.16,null,null,null],
    [162425,"2018-12-18T01:40:00",28.32,"847",550,0.41,null,0.16,null,null,null],
    [162426,"2018-12-18T01:50:00",28.32,"813",530,0.4,null,0.16,null,null,null],
    [162427,"2018-12-18T02:00:00",28.32,"819",530,0.4,null,0.16,null,null,null],
    [162428,"2018-12-18T02:10:00",28.31,"801",520,0.39,null,0.16,null,null,null],
    [162429,"2018-12-18T02:20:00",28.29,"747",490,0.36,null,0.16,null,null,null],
    [162430,"2018-12-18T02:30:00",28.3,"758",490,0.37,null,0.16,null,null,null],
    [162431,"2018-12-18T02:40:00",28.28,"721",470,0.35,null,0.16,null,null,null],
    [162432,"2018-12-18T02:50:00",28.29,"708",460,0.34,null,0.16,null,null,null],
    [162433,"2018-12-18T03:00:00",28.28,"706",460,0.34,null,0.16,null,null,null],
    [162434,"2018-12-18T03:10:00",28.28,"703",460,0.34,null,0.16,null,null,null],
    [162435,"2018-12-18T03:20:00",28.27,"693",450,0.34,null,0.16,null,null,null],
    [162436,"2018-12-18T03:30:00",28.28,"673",440,0.33,null,0.16,null,null,null],
    [162437,"2018-12-18T03:40:00",28.27,"651",420,0.31,null,0.16,null,null,null],
    [162438,"2018-12-18T03:50:00",28.25,"646",420,0.31,null,0.16,null,null,null],
    [162439,"2018-12-18T04:00:00",28.25,"645",420,0.31,null,0.16,null,null,null],
    [162440,"2018-12-18T04:10:00",28.22,"629",410,0.3,null,0.16,null,null,null],
    [162441,"2018-12-18T04:20:00",28.22,"627",410,0.3,null,0.16,null,null,null],
    [162442,"2018-12-18T04:30:00",28.22,"636",410,0.31,null,0.16,null,null,null],
    [162443,"2018-12-18T04:40:00",28.23,"623",410,0.3,null,0.16,null,null,null],
    [162444,"2018-12-18T04:50:00",28.22,"615",400,0.3,null,0.16,null,null,null],
    [162445,"2018-12-18T05:00:00",28.21,"604",390,0.29,null,0.16,null,null,null],
    [162446,"2018-12-18T05:10:00",28.21,"613",400,0.3,null,0.16,null,null,null],
    [162447,"2018-12-18T05:20:00",28.21,"619",400,0.3,null,0.16,null,null,null],
    [162448,"2018-12-18T05:30:00",28.2,"615",400,0.3,null,0.16,null,null,null],
    [162449,"2018-12-18T05:40:00",28.21,"593",390,0.29,null,0.16,null,null,null],
    [162450,"2018-12-18T05:50:00",28.18,"599",390,0.29,null,0.16,null,null,null],
    [162451,"2018-12-18T06:00:00",28.18,"607",400,0.29,null,0.16,null,null,null],
    [162452,"2018-12-18T06:10:00",28.17,"605",390,0.29,null,0.16,null,null,null],
    [162453,"2018-12-18T06:20:00",28.19,"613",400,0.3,null,0.16,null,null,null],
    [162454,"2018-12-18T06:30:00",28.18,"623",410,0.3,null,0.16,null,null,null],
    [162455,"2018-12-18T06:40:00",28.19,"629",410,0.3,null,0.16,null,null,null],
    [162456,"2018-12-18T06:50:00",28.15,"627",410,0.3,null,0.16,null,null,null],
    [162457,"2018-12-18T07:00:00",28.17,"626",410,0.3,null,0.16,null,null,null],
    [162458,"2018-12-18T07:10:00",28.16,"612",400,0.3,null,0.16,null,null,null],
    [162459,"2018-12-18T07:20:00",28.16,"572",370,0.28,null,0.16,null,null,null],
    [162460,"2018-12-18T07:30:00",28.14,"612",400,0.3,null,0.16,null,null,null],
    [162461,"2018-12-18T07:40:00",28.15,"591",390,0.28,null,0.17,null,null,null],
    [162462,"2018-12-18T07:50:00",28.15,"597",390,0.29,null,0.17,null,null,null],
    [162463,"2018-12-18T08:00:00",28.14,"597",390,0.29,null,0.17,null,null,null],
    [162464,"2018-12-18T08:10:00",28.14,"602",390,0.29,null,0.17,null,null,null],
    [162465,"2018-12-18T08:20:00",28.11,"580",380,0.28,null,0.17,null,null,null],
    [162466,"2018-12-18T08:30:00",28.1,"570",370,0.27,null,0.17,null,null,null],
    [162467,"2018-12-18T08:40:00",28.12,"575",380,0.28,null,0.18,null,null,null],
    [162468,"2018-12-18T08:50:00",28.13,"607",390,0.29,null,0.18,null,null,null],
    [162469,"2018-12-18T09:00:00",28.14,"612",400,0.3,null,0.18,null,null,null],
    [162470,"2018-12-18T09:10:00",28.14,"638",420,0.31,null,0.18,null,null,null],
    [162471,"2018-12-18T09:20:00",28.14,"643",420,0.31,null,0.18,null,null,null],
    [162472,"2018-12-18T09:30:00",28.16,"915",600,0.45,null,0.18,null,null,null],
    [162473,"2018-12-18T09:40:00",28.19,"1010",660,0.5,null,0.19,null,null,null],
    [162474,"2018-12-18T09:50:00",28.2,"1014",660,0.5,null,0.19,null,null,null],
    [162475,"2018-12-18T10:00:00",28.21,"966",630,0.47,null,0.19,null,null,null],
    [162476,"2018-12-18T10:10:00",28.24,"859",560,0.42,null,0.19,null,null,null],
    [162477,"2018-12-18T10:20:00",28.24,"995",650,0.49,null,0.19,null,null,null],
    [162478,"2018-12-18T10:30:00",28.27,"921",600,0.45,null,0.19,null,null,null],
    [162479,"2018-12-18T10:40:00",28.33,"929",610,0.45,null,0.19,null,null,null],
    [162480,"2018-12-18T10:50:00",28.35,"1030",670,0.51,null,0.19,null,null,null],
    [162481,"2018-12-18T11:00:00",28.37,"1078",700,0.53,null,0.2,null,null,null],
    [162482,"2018-12-18T11:10:00",28.37,"1221",800,0.6,null,0.2,null,null,null],
    [162483,"2018-12-18T11:20:00",28.36,"1373",900,0.68,null,0.2,null,null,null],
    [162484,"2018-12-18T11:30:00",28.37,"1483",970,0.74,null,0.2,null,null,null],
    [162485,"2018-12-18T11:40:00",28.39,"1442",940,0.72,null,0.2,null,null,null],
    [162486,"2018-12-18T11:50:00",28.38,"1569",1020,0.79,null,0.2,null,null,null],
    [162487,"2018-12-18T12:00:00",28.4,"1786",1160,0.9,null,0.2,null,null,null],
    [162488,"2018-12-18T12:10:00",28.41,"1925",1250,0.97,null,0.2,null,null,null],
    [162489,"2018-12-18T12:20:00",28.42,"2012",1310,1.02,null,0.2,null,null,null],
    [162490,"2018-12-18T12:30:00",28.41,"2184",1420,1.11,null,0.2,null,null,null],
    [162491,"2018-12-18T12:40:00",28.42,"2214",1440,1.13,null,0.2,null,null,null],
    [162492,"2018-12-18T12:50:00",28.4,"2834",1850,1.47,null,0.19,null,null,null],
    [162493,"2018-12-18T13:00:00",28.41,"2707",1760,1.4,null,0.19,null,null,null],
    [162494,"2018-12-18T13:10:00",28.31,"4689",3060,2.5,null,0.19,null,null,null],
    [162495,"2018-12-18T13:20:00",28.4,"3005",1960,1.56,null,0.19,null,null,null],
    [162496,"2018-12-18T13:30:00",28.38,"3599",2350,1.89,null,0.19,null,null,null],
    [162497,"2018-12-18T13:40:00",28.31,"5191",3380,2.78,null,0.19,null,null,null],
    [162498,"2018-12-18T13:50:00",28.35,"4672",3050,2.49,null,0.19,null,null,null],
    [162499,"2018-12-18T14:00:00",28.31,"5421",3530,2.92,null,0.19,null,null,null],
    [162500,"2018-12-18T14:10:00",28.31,"5737",3740,3.1,null,0.19,null,null,null],
    [162501,"2018-12-18T14:20:00",28.39,"5025",3280,2.69,null,0.18,null,null,null],
    [162502,"2018-12-18T14:30:00",28.33,"5984",3900,3.24,null,0.18,null,null,null],
    [162503,"2018-12-18T14:40:00",28.34,"5829",3800,3.15,null,0.18,null,null,null],
    [162504,"2018-12-18T14:50:00",28.32,"6399",4170,3.48,null,0.18,null,null,null],
    [162505,"2018-12-18T15:00:00",28.38,"4889",3190,2.61,null,0.18,null,null,null],
    [162506,"2018-12-18T15:10:00",28.41,"4786",3120,2.55,null,0.18,null,null,null],
    [162507,"2018-12-18T15:20:00",28.44,"4862",3170,2.6,null,0.18,null,null,null],
    [162508,"2018-12-18T15:30:00",28.43,"5288",3450,2.84,null,0.17,null,null,null],
    [162509,"2018-12-18T15:40:00",28.44,"5188",3380,2.78,null,0.17,null,null,null],
    [162510,"2018-12-18T15:50:00",28.4,"5228",3410,2.81,null,0.17,null,null,null],
    [162511,"2018-12-18T16:00:00",28.33,"5857",3820,3.17,null,0.16,null,null,null],
    [162512,"2018-12-18T16:10:00",28.43,"5730",3740,3.09,null,0.16,null,null,null],
    [162513,"2018-12-18T16:20:00",28.51,"5596",3650,3.02,null,0.16,null,null,null],
    [162514,"2018-12-18T16:30:00",28.47,"5662",3690,3.06,null,0.15,null,null,null],
    [162515,"2018-12-18T16:40:00",28.49,"5268",3430,2.83,null,0.15,null,null,null],
    [162516,"2018-12-18T16:50:00",28.53,"5189",3380,2.78,null,0.15,null,null,null],
    [162517,"2018-12-18T17:00:00",28.58,"4525",2950,2.41,null,0.15,null,null,null],
    [162518,"2018-12-18T17:10:00",28.54,"4524",2950,2.41,null,0.15,null,null,null],
    [162519,"2018-12-18T17:20:00",28.52,"4629",3020,2.46,null,0.14,null,null,null],
    [162520,"2018-12-18T17:30:00",28.46,"4765",3110,2.54,null,0.14,null,null,null],
    [162521,"2018-12-18T17:40:00",28.42,"5950",3880,3.22,null,0.14,null,null,null],
    [162522,"2018-12-18T17:50:00",28.48,"4573",2980,2.43,null,0.14,null,null,null],
    [162523,"2018-12-18T18:00:00",28.49,"4514",2940,2.4,null,0.14,null,null,null],
    [162524,"2018-12-18T18:10:00",28.49,"4697",3060,2.5,null,0.14,null,null,null],
    [162525,"2018-12-18T18:20:00",28.48,"4731",3080,2.52,null,0.13,null,null,null],
    [162526,"2018-12-18T18:30:00",28.47,"4921",3210,2.63,null,0.13,null,null,null],
    [162527,"2018-12-18T18:40:00",28.45,"4587",2990,2.44,null,0.13,null,null,null],
    [162528,"2018-12-18T18:50:00",28.45,"4340",2830,2.3,null,0.13,null,null,null],
    [162529,"2018-12-18T19:00:00",28.44,"3880",2530,2.04,null,0.13,null,null,null],
    [162530,"2018-12-18T19:10:00",28.43,"3732",2430,1.96,null,0.13,null,null,null],
    [162531,"2018-12-18T19:20:00",28.43,"3750",2440,1.97,null,0.13,null,null,null],
    [162532,"2018-12-18T19:30:00",28.45,"3413",2220,1.78,null,0.13,null,null,null],
    [162533,"2018-12-18T19:40:00",28.44,"3452",2250,1.81,null,0.13,null,null,null],
    [162534,"2018-12-18T19:50:00",28.41,"3377",2200,1.76,null,0.13,null,null,null],
    [162535,"2018-12-18T20:00:00",28.39,"3443",2240,1.8,null,0.13,null,null,null],
    [162536,"2018-12-18T20:10:00",28.37,"3097",2020,1.61,null,0.13,null,null,null],
    [162537,"2018-12-18T20:20:00",28.37,"3093",2020,1.61,null,0.13,null,null,null],
    [162538,"2018-12-18T20:30:00",28.37,"3232",2110,1.68,null,0.13,null,null,null],
    [162539,"2018-12-18T20:40:00",28.37,"3234",2110,1.68,null,0.13,null,null,null],
    [162540,"2018-12-18T20:50:00",28.36,"3268",2130,1.7,null,0.13,null,null,null],
    [162541,"2018-12-18T21:00:00",28.35,"3284",2140,1.71,null,0.13,null,null,null],
    [162542,"2018-12-18T21:10:00",28.35,"3373",2200,1.76,null,0.13,null,null,null],
    [162543,"2018-12-18T21:20:00",28.35,"3523",2300,1.84,null,0.13,null,null,null],
    [162544,"2018-12-18T21:30:00",28.34,"3481",2270,1.82,null,0.13,null,null,null],
    [162545,"2018-12-18T21:40:00",28.33,"3453",2250,1.81,null,0.13,null,null,null],
    [162546,"2018-12-18T21:50:00",28.33,"3462",2260,1.81,null,0.13,null,null,null],
    [162547,"2018-12-18T22:00:00",28.32,"3560",2320,1.87,null,0.13,null,null,null],
    [162548,"2018-12-18T22:10:00",28.31,"3649",2380,1.91,null,0.13,null,null,null],
    [162549,"2018-12-18T22:20:00",28.29,"3531",2300,1.85,null,0.13,null,null,null],
    [162550,"2018-12-18T22:30:00",28.28,"3586",2340,1.88,null,0.13,null,null,null],
    [162551,"2018-12-18T22:40:00",28.27,"3492",2280,1.83,null,0.13,null,null,null],
    [162552,"2018-12-18T22:50:00",28.27,"3490",2270,1.83,null,0.13,null,null,null],
    [162553,"2018-12-18T23:00:00",28.27,"3512",2290,1.84,null,0.14,null,null,null],
    [162554,"2018-12-18T23:10:00",28.26,"3475",2260,1.82,null,0.14,null,null,null],
    [162555,"2018-12-18T23:20:00",28.26,"3409",2220,1.78,null,0.14,null,null,null],
    [162556,"2018-12-18T23:30:00",28.26,"3401",2220,1.78,null,0.14,null,null,null],
    [162557,"2018-12-18T23:40:00",28.25,"3450",2250,1.8,null,0.14,null,null,null],
    [162558,"2018-12-18T23:50:00",28.24,"3397",2210,1.78,null,0.14,null,null,null],
    [162559,"2018-12-19T00:00:00",28.23,"3307",2150,1.72,null,0.14,null,null,null],
    [162560,"2018-12-19T00:10:00",28.24,"3318",2160,1.73,null,0.14,null,null,null],
    [162561,"2018-12-19T00:20:00",28.23,"3352",2180,1.75,null,0.14,null,null,null],
    [162562,"2018-12-19T00:30:00",28.22,"3310",2160,1.73,null,0.15,null,null,null],
    [162563,"2018-12-19T00:40:00",28.21,"3286",2140,1.71,null,0.15,null,null,null],
    [162564,"2018-12-19T00:50:00",28.21,"3261",2130,1.7,null,0.15,null,null,null],
    [162565,"2018-12-19T01:00:00",28.2,"3232",2110,1.68,null,0.15,null,null,null],
    [162566,"2018-12-19T01:10:00",28.19,"3180",2070,1.65,null,0.15,null,null,null],
    [162567,"2018-12-19T01:20:00",28.18,"3159",2060,1.64,null,0.15,null,null,null],
    [162568,"2018-12-19T01:30:00",28.17,"3104",2020,1.61,null,0.15,null,null,null],
    [162569,"2018-12-19T01:40:00",28.17,"3075",2000,1.6,null,0.15,null,null,null],
    [162570,"2018-12-19T01:50:00",28.17,"3093",2020,1.61,null,0.15,null,null,null],
    [162571,"2018-12-19T02:00:00",28.16,"3069",2000,1.59,null,0.15,null,null,null],
    [162572,"2018-12-19T02:10:00",28.11,"3102",2020,1.61,null,0.15,null,null,null],
    [162573,"2018-12-19T02:20:00",28.11,"3035",1980,1.58,null,0.15,null,null,null],
    [162574,"2018-12-19T02:30:00",28.12,"2980",1940,1.55,null,0.15,null,null,null],
    [162575,"2018-12-19T02:40:00",28.13,"3008",1960,1.56,null,0.15,null,null,null],
    [162576,"2018-12-19T02:50:00",28.1,"2984",1940,1.55,null,0.15,null,null,null],
    [162577,"2018-12-19T03:00:00",28.11,"3019",1970,1.57,null,0.15,null,null,null],
    [162578,"2018-12-19T03:10:00",28.22,"3369",2200,1.76,null,0.15,null,null,null],
    [162579,"2018-12-19T03:20:00",28.12,"3164",2060,1.65,null,0.15,null,null,null],
    [162580,"2018-12-19T03:30:00",28.06,"3065",2000,1.59,null,0.15,null,null,null],
    [162581,"2018-12-19T03:40:00",28.05,"3035",1980,1.58,null,0.15,null,null,null],
    [162582,"2018-12-19T03:50:00",28.04,"3014",1960,1.56,null,0.15,null,null,null],
    [162583,"2018-12-19T04:00:00",28.04,"3005",1960,1.56,null,0.15,null,null,null],
    [162584,"2018-12-19T04:10:00",28.05,"2991",1950,1.55,null,0.15,null,null,null],
    [162585,"2018-12-19T04:20:00",28.05,"3012",1960,1.56,null,0.15,null,null,null],
    [162586,"2018-12-19T04:30:00",28.03,"2970",1940,1.54,null,0.15,null,null,null],
    [162587,"2018-12-19T04:40:00",28.03,"2901",1890,1.5,null,0.15,null,null,null],
    [162588,"2018-12-19T04:50:00",28.01,"2857",1860,1.48,null,0.15,null,null,null],
    [162589,"2018-12-19T05:00:00",27.98,"2813",1830,1.45,null,0.15,null,null,null],
    [162590,"2018-12-19T05:10:00",27.93,"2701",1760,1.39,null,0.15,null,null,null],
    [162591,"2018-12-19T05:20:00",27.89,"2569",1670,1.32,null,0.16,null,null,null],
    [162592,"2018-12-19T05:30:00",27.92,"2614",1700,1.35,null,0.16,null,null,null],
    [162593,"2018-12-19T05:40:00",27.92,"2611",1700,1.34,null,0.16,null,null,null],
    [162594,"2018-12-19T05:50:00",27.94,"2670",1740,1.38,null,0.16,null,null,null],
    [162595,"2018-12-19T06:00:00",27.9,"2626",1710,1.35,null,0.16,null,null,null],
    [162596,"2018-12-19T06:10:00",27.88,"2606",1700,1.34,null,0.16,null,null,null],
    [162597,"2018-12-19T06:20:00",27.89,"2599",1690,1.34,null,0.16,null,null,null],
    [162598,"2018-12-19T06:30:00",27.85,"2577",1680,1.33,null,0.16,null,null,null],
    [162599,"2018-12-19T06:40:00",27.87,"2567",1670,1.32,null,0.16,null,null,null],
    [162600,"2018-12-19T06:50:00",27.9,"2603",1700,1.34,null,0.16,null,null,null],
    [162601,"2018-12-19T07:00:00",27.89,"2647",1720,1.36,null,0.16,null,null,null],
    [162602,"2018-12-19T07:10:00",27.82,"2587",1680,1.33,null,0.16,null,null,null],
    [162603,"2018-12-19T07:20:00",27.81,"2589",1690,1.33,null,0.16,null,null,null],
    [162604,"2018-12-19T07:30:00",27.93,"2730",1780,1.41,null,0.16,null,null,null],
    [162605,"2018-12-19T07:40:00",27.83,"2657",1730,1.37,null,0.16,null,null,null],
    [162606,"2018-12-19T07:50:00",27.79,"2612",1700,1.34,null,0.16,null,null,null],
    [162607,"2018-12-19T08:00:00",27.77,"2610",1700,1.34,null,0.17,null,null,null],
    [162608,"2018-12-19T08:10:00",27.83,"2661",1730,1.37,null,0.17,null,null,null],
    [162609,"2018-12-19T08:20:00",27.79,"2621",1710,1.35,null,0.17,null,null,null],
    [162610,"2018-12-19T08:30:00",28.05,"2937",1910,1.52,null,0.17,null,null,null],
    [162611,"2018-12-19T08:40:00",28.04,"3103",2020,1.61,null,0.17,null,null,null],
    [162612,"2018-12-19T08:50:00",27.88,"2897",1890,1.5,null,0.17,null,null,null],
    [162613,"2018-12-19T09:00:00",27.88,"2881",1880,1.49,null,0.17,null,null,null],
    [162614,"2018-12-19T09:10:00",28.08,"3145",2050,1.64,null,0.17,null,null,null],
    [162615,"2018-12-19T09:20:00",27.97,"3003",1960,1.56,null,0.17,null,null,null],
    [162616,"2018-12-19T09:30:00",27.96,"3131",2040,1.63,null,0.17,null,null,null],
    [162617,"2018-12-19T09:40:00",27.96,"3056",1990,1.59,null,0.17,null,null,null],
    [162618,"2018-12-19T09:50:00",28,"3414",2220,1.78,null,0.17,null,null,null],
    [162619,"2018-12-19T10:00:00",27.99,"3193",2080,1.66,null,0.17,null,null,null],
    [162620,"2018-12-19T10:10:00",28.03,"3227",2100,1.68,null,0.17,null,null,null],
    [162621,"2018-12-19T10:20:00",28.01,"3814",2480,2.01,null,0.18,null,null,null],
    [162622,"2018-12-19T10:30:00",28.06,"3659",2380,1.92,null,0.18,null,null,null],
    [162623,"2018-12-19T10:40:00",28.15,"3681",2400,1.93,null,0.18,null,null,null],
    [162624,"2018-12-19T10:50:00",28.21,"3838",2500,2.02,null,0.18,null,null,null],
    [162625,"2018-12-19T11:00:00",28.26,"3946",2570,2.08,null,0.18,null,null,null],
    [162626,"2018-12-19T11:10:00",28.22,"4494",2930,2.39,null,0.18,null,null,null],
    [162627,"2018-12-19T11:20:00",28.24,"4009",2610,2.12,null,0.18,null,null,null],
    [162628,"2018-12-19T11:30:00",28.3,"4232",2760,2.24,null,0.18,null,null,null],
    [162629,"2018-12-19T11:40:00",28.26,"4745",3090,2.53,null,0.18,null,null,null],
    [162630,"2018-12-19T11:50:00",28.3,"4980",3250,2.66,null,0.18,null,null,null],
    [162631,"2018-12-19T12:00:00",28.26,"5725",3730,3.09,null,0.18,null,null,null],
    [162632,"2018-12-19T12:10:00",28.31,"4667",3040,2.49,null,0.18,null,null,null],
    [162633,"2018-12-19T12:20:00",28.32,"5833",3800,3.15,null,0.18,null,null,null],
    [162634,"2018-12-19T12:30:00",28.41,"4620",3010,2.46,null,0.18,null,null,null],
    [162635,"2018-12-19T12:40:00",28.42,"5195",3390,2.79,null,0.18,null,null,null],
    [162636,"2018-12-19T12:50:00",28.37,"5105",3330,2.74,null,0.18,null,null,null],
    [162637,"2018-12-19T13:00:00",28.47,"5187",3380,2.78,null,0.18,null,null,null],
    [162638,"2018-12-19T13:10:00",28.37,"5960",3880,3.23,null,0.18,null,null,null],
    [162639,"2018-12-19T13:20:00",28.36,"6416",4180,3.49,null,0.18,null,null,null],
    [162640,"2018-12-19T13:30:00",28.35,"8629",5630,4.8,null,0.18,null,null,null],
    [162641,"2018-12-19T13:40:00",28.47,"7710",5030,4.25,null,0.18,null,null,null],
    [162642,"2018-12-19T13:50:00",28.49,"7713",5030,4.25,null,0.18,null,null,null],
    [162643,"2018-12-19T14:00:00",28.47,"8563",5580,4.76,null,0.18,null,null,null],
    [162644,"2018-12-19T14:10:00",28.46,"8787",5730,4.89,null,0.18,null,null,null],
    [162645,"2018-12-19T14:20:00",28.36,"8383",5460,4.65,null,0.17,null,null,null],
    [162646,"2018-12-19T14:30:00",28.32,"9864",6430,5.54,null,0.17,null,null,null],
    [162647,"2018-12-19T14:40:00",28.31,"11609",7570,6.6,null,0.17,null,null,null],
    [162648,"2018-12-19T14:50:00",28.47,"8202",5350,4.54,null,0.17,null,null,null],
    [162649,"2018-12-19T15:00:00",28.47,"8573",5590,4.76,null,0.17,null,null,null],
    [162650,"2018-12-19T15:10:00",28.35,"10570",6890,5.97,null,0.16,null,null,null],
    [162651,"2018-12-19T15:20:00",28.45,"9420",6140,5.27,null,0.16,null,null,null],
    [162652,"2018-12-19T15:30:00",28.51,"9138",5960,5.1,null,0.16,null,null,null],
    [162653,"2018-12-19T15:40:00",28.59,"8356",5450,4.63,null,0.15,null,null,null],
    [162654,"2018-12-19T15:50:00",28.54,"8833",5760,4.92,null,0.15,null,null,null],
    [162655,"2018-12-19T16:00:00",28.58,"8980",5850,5.01,null,0.15,null,null,null],
    [162656,"2018-12-19T16:10:00",28.58,"9106",5940,5.08,null,0.15,null,null,null],
    [162657,"2018-12-19T16:20:00",28.78,"8204",5350,4.54,null,0.15,null,null,null],
    [162658,"2018-12-19T16:30:00",28.71,"8606",5610,4.78,null,0.14,null,null,null],
    [162659,"2018-12-19T16:40:00",28.76,"7985",5210,4.41,null,0.14,null,null,null],
    [162660,"2018-12-19T16:50:00",28.69,"7615",4960,4.19,null,0.14,null,null,null],
    [162661,"2018-12-19T17:00:00",28.71,"7825",5100,4.32,null,0.14,null,null,null],
    [162662,"2018-12-19T17:10:00",28.52,"9895",6450,5.56,null,0.13,null,null,null],
    [162663,"2018-12-19T17:20:00",28.69,"7926",5170,4.38,null,0.13,null,null,null],
    [162664,"2018-12-19T17:30:00",28.69,"7562",4930,4.16,null,0.13,null,null,null],
    [162665,"2018-12-19T17:40:00",28.67,"7610",4960,4.19,null,0.13,null,null,null],
    [162666,"2018-12-19T17:50:00",28.67,"6717",4380,3.67,null,0.13,null,null,null],
    [162667,"2018-12-19T18:00:00",28.66,"6431",4190,3.5,null,0.13,null,null,null],
    [162668,"2018-12-19T18:10:00",28.66,"6321",4120,3.44,null,0.12,null,null,null],
    [162669,"2018-12-19T18:20:00",28.66,"5956",3880,3.22,null,0.12,null,null,null],
    [162670,"2018-12-19T18:30:00",28.66,"5735",3740,3.1,null,0.12,null,null,null],
    [162671,"2018-12-19T18:40:00",28.66,"5757",3750,3.11,null,0.12,null,null,null],
    [162672,"2018-12-19T18:50:00",28.63,"5713",3720,3.08,null,0.12,null,null,null],
    [162673,"2018-12-19T19:00:00",28.59,"5619",3660,3.03,null,0.12,null,null,null],
    [162674,"2018-12-19T19:10:00",28.58,"5611",3660,3.03,null,0.12,null,null,null],
    [162675,"2018-12-19T19:20:00",28.56,"5583",3640,3.01,null,0.12,null,null,null],
    [162676,"2018-12-19T19:30:00",28.49,"5614",3660,3.03,null,0.11,null,null,null],
    [162677,"2018-12-19T19:40:00",28.48,"5533",3610,2.98,null,0.11,null,null,null],
    [162678,"2018-12-19T19:50:00",28.47,"5855",3820,3.17,null,0.11,null,null,null],
    [162679,"2018-12-19T20:00:00",28.46,"5936",3870,3.21,null,0.11,null,null,null],
    [162680,"2018-12-19T20:10:00",28.45,"6059",3950,3.28,null,0.11,null,null,null],
    [162681,"2018-12-19T20:20:00",28.44,"6322",4120,3.44,null,0.11,null,null,null],
    [162682,"2018-12-19T20:30:00",28.44,"6585",4290,3.59,null,0.1,null,null,null],
    [162683,"2018-12-19T20:40:00",28.44,"6701",4370,3.66,null,0.1,null,null,null],
    [162684,"2018-12-19T20:50:00",28.41,"6738",4390,3.68,null,0.1,null,null,null],
    [162685,"2018-12-19T21:00:00",28.44,"6434",4190,3.5,null,0.1,null,null,null],
    [162686,"2018-12-19T21:10:00",28.39,"6742",4390,3.68,null,0.1,null,null,null],
    [162687,"2018-12-19T21:20:00",28.45,"6316",4120,3.43,null,0.09,null,null,null],
    [162688,"2018-12-19T21:30:00",28.39,"6958",4540,3.81,null,0.09,null,null,null],
    [162689,"2018-12-19T21:40:00",28.35,"7685",5010,4.24,null,0.09,null,null,null],
    [162690,"2018-12-19T21:50:00",28.37,"7685",5010,4.24,null,0.09,null,null,null],
    [162691,"2018-12-19T22:00:00",28.34,"7933",5170,4.38,null,0.09,null,null,null],
    [162692,"2018-12-19T22:10:00",28.32,"8252",5380,4.57,null,0.09,null,null,null],
    [162693,"2018-12-19T22:20:00",28.29,"8793",5730,4.89,null,0.09,null,null,null],
    [162694,"2018-12-19T22:30:00",28.3,"8514",5550,4.73,null,0.09,null,null,null],
    [162695,"2018-12-19T22:40:00",28.3,"7829",5100,4.32,null,0.09,null,null,null],
    [162696,"2018-12-19T22:50:00",28.26,"9071",5910,5.06,null,0.09,null,null,null],
    [162697,"2018-12-19T23:00:00",28.28,"8571",5590,4.76,null,0.09,null,null,null],
    [162698,"2018-12-19T23:10:00",28.28,"8748",5700,4.87,null,0.09,null,null,null],
    [162699,"2018-12-19T23:20:00",28.23,"8988",5860,5.01,null,0.09,null,null,null],
    [162700,"2018-12-19T23:30:00",28.22,"8891",5790,4.95,null,0.09,null,null,null],
    [162701,"2018-12-19T23:40:00",28.21,"8705",5670,4.84,null,0.09,null,null,null],
    [162702,"2018-12-19T23:50:00",28.21,"8524",5560,4.73,null,0.09,null,null,null],
    [162703,"2018-12-20T00:00:00",28.21,"8319",5420,4.61,null,0.09,null,null,null],
    [162704,"2018-12-20T00:10:00",28.21,"8188",5340,4.53,null,0.1,null,null,null],
    [162705,"2018-12-20T00:20:00",28.2,"7816",5090,4.31,null,0.1,null,null,null],
    [162706,"2018-12-20T00:30:00",28.2,"7953",5180,4.39,null,0.1,null,null,null],
    [162707,"2018-12-20T00:40:00",28.2,"7905",5150,4.37,null,0.1,null,null,null],
    [162708,"2018-12-20T00:50:00",28.2,"7737",5040,4.27,null,0.1,null,null,null],
    [162709,"2018-12-20T01:00:00",28.19,"7411",4830,4.07,null,0.11,null,null,null],
    [162710,"2018-12-20T01:10:00",28.18,"7385",4810,4.06,null,0.11,null,null,null],
    [162711,"2018-12-20T01:20:00",28.19,"7280",4740,4,null,0.11,null,null,null],
    [162712,"2018-12-20T01:30:00",28.18,"7154",4660,3.92,null,0.12,null,null,null],
    [162713,"2018-12-20T01:40:00",28.18,"7135",4650,3.91,null,0.12,null,null,null],
    [162714,"2018-12-20T01:50:00",28.18,"7112",4640,3.9,null,0.12,null,null,null],
    [162715,"2018-12-20T02:00:00",28.17,"7040",4590,3.86,null,0.13,null,null,null],
    [162716,"2018-12-20T02:10:00",28.16,"7044",4590,3.86,null,0.13,null,null,null],
    [162717,"2018-12-20T02:20:00",28.13,"7002",4560,3.83,null,0.13,null,null,null],
    [162718,"2018-12-20T02:30:00",28.14,"6990",4560,3.83,null,0.13,null,null,null],
    [162719,"2018-12-20T02:40:00",28.18,"7327",4780,4.03,null,0.13,null,null,null],
    [162720,"2018-12-20T02:50:00",28.13,"7199",4690,3.95,null,0.14,null,null,null],
    [162721,"2018-12-20T03:00:00",28.14,"7297",4760,4.01,null,0.14,null,null,null],
    [162722,"2018-12-20T03:10:00",28.08,"7473",4870,4.11,null,0.14,null,null,null],
    [162723,"2018-12-20T03:20:00",28.09,"7469",4870,4.11,null,0.14,null,null,null],
    [162724,"2018-12-20T03:30:00",28.18,"8050",5250,4.45,null,0.14,null,null,null],
    [162725,"2018-12-20T03:40:00",28.17,"8070",5260,4.46,null,0.14,null,null,null],
    [162726,"2018-12-20T03:50:00",28.17,"8024",5230,4.44,null,0.14,null,null,null],
    [162727,"2018-12-20T04:00:00",28.18,"8205",5350,4.54,null,0.14,null,null,null],
    [162728,"2018-12-20T04:10:00",28.21,"8475",5520,4.71,null,0.15,null,null,null],
    [162729,"2018-12-20T04:20:00",28.2,"8438",5500,4.68,null,0.15,null,null,null],
    [162730,"2018-12-20T04:30:00",28.17,"8412",5480,4.67,null,0.14,null,null,null],
    [162731,"2018-12-20T04:40:00",28.2,"8684",5660,4.83,null,0.14,null,null,null],
    [162732,"2018-12-20T04:50:00",28.19,"8664",5650,4.82,null,0.15,null,null,null],
    [162733,"2018-12-20T05:00:00",28.18,"8844",5760,4.92,null,0.15,null,null,null],
    [162734,"2018-12-20T05:10:00",28.21,"10140",6610,5.71,null,0.15,null,null,null],
    [162735,"2018-12-20T05:20:00",28.2,"10179",6630,5.73,null,0.15,null,null,null],
    [162736,"2018-12-20T05:30:00",28.2,"10007",6520,5.63,null,0.15,null,null,null],
    [162737,"2018-12-20T05:40:00",28.18,"9968",6500,5.6,null,0.15,null,null,null],
    [162738,"2018-12-20T05:50:00",28.2,"9987",6510,5.61,null,0.15,null,null,null],
    [162739,"2018-12-20T06:00:00",28.2,"10257",6690,5.78,null,0.15,null,null,null],
    [162740,"2018-12-20T06:10:00",28.19,"10609",6910,5.99,null,0.15,null,null,null],
    [162741,"2018-12-20T06:20:00",28.19,"10297",6710,5.8,null,0.15,null,null,null],
    [162742,"2018-12-20T06:30:00",28.18,"10522",6860,5.94,null,0.15,null,null,null],
    [162743,"2018-12-20T06:40:00",28.17,"10433",6800,5.88,null,0.14,null,null,null],
    [162744,"2018-12-20T06:50:00",28.18,"10430",6800,5.88,null,0.14,null,null,null],
    [162745,"2018-12-20T07:00:00",28.16,"11000",7170,6.23,null,0.14,null,null,null],
    [162746,"2018-12-20T07:10:00",28.18,"11083",7220,6.28,null,0.14,null,null,null],
    [162747,"2018-12-20T07:20:00",28.17,"11328",7380,6.43,null,0.14,null,null,null],
    [162748,"2018-12-20T07:30:00",28.17,"11121",7250,6.3,null,0.14,null,null,null],
    [162749,"2018-12-20T07:40:00",28.17,"11285",7360,6.4,null,0.14,null,null,null],
    [162750,"2018-12-20T07:50:00",28.17,"11499",7500,6.54,null,0.14,null,null,null],
    [162751,"2018-12-20T08:00:00",28.18,"11322",7380,6.43,null,0.14,null,null,null],
    [162752,"2018-12-20T08:10:00",28.17,"11480",7480,6.52,null,0.14,null,null,null],
    [162753,"2018-12-20T08:20:00",28.17,"11454",7470,6.51,null,0.14,null,null,null],
    [162754,"2018-12-20T08:30:00",28.17,"11640",7590,6.62,null,0.14,null,null,null],
    [162755,"2018-12-20T08:40:00",28.17,"11828",7710,6.74,null,0.14,null,null,null],
    [162756,"2018-12-20T08:50:00",28.18,"12005",7820,6.85,null,0.13,null,null,null],
    [162757,"2018-12-20T09:00:00",28.17,"12699",8280,7.27,null,0.13,null,null,null],
    [162758,"2018-12-20T09:10:00",28.18,"12448",8110,7.12,null,0.13,null,null,null],
    [162759,"2018-12-20T09:20:00",28.19,"12237",7980,6.99,null,0.13,null,null,null],
    [162760,"2018-12-20T09:30:00",28.34,"11876",7740,6.76,null,0.13,null,null,null],
    [162761,"2018-12-20T09:40:00",28.2,"12622",8230,7.23,null,0.13,null,null,null],
    [162762,"2018-12-20T09:50:00",28.23,"12241",7980,6.99,null,0.13,null,null,null],
    [162763,"2018-12-20T10:00:00",28.2,"12574",8200,7.2,null,0.13,null,null,null],
    [162764,"2018-12-20T10:10:00",28.21,"12500",8150,7.15,null,0.13,null,null,null],
    [162765,"2018-12-20T10:20:00",28.25,"12236",7980,6.99,null,0.13,null,null,null],
    [162766,"2018-12-20T10:30:00",28.23,"12456",8120,7.12,null,0.13,null,null,null],
    [162767,"2018-12-20T10:40:00",28.36,"12281",8010,7.02,null,0.13,null,null,null],
    [162768,"2018-12-20T10:50:00",28.28,"12508",8150,7.16,null,0.13,null,null,null],
    [162769,"2018-12-20T11:00:00",28.36,"12574",8200,7.2,null,0.14,null,null,null],
    [162770,"2018-12-20T11:10:00",28.36,"12554",8180,7.18,null,0.14,null,null,null],
    [162771,"2018-12-20T11:20:00",28.69,"12106",7890,6.91,null,0.14,null,null,null],
    [162772,"2018-12-20T11:30:00",28.55,"12417",8100,7.1,null,0.14,null,null,null],
    [162773,"2018-12-20T11:40:00",28.5,"12474",8130,7.13,null,0.14,null,null,null],
    [162774,"2018-12-20T11:50:00",28.57,"12417",8100,7.1,null,0.14,null,null,null],
    [162775,"2018-12-20T12:00:00",28.53,"12465",8130,7.13,null,0.14,null,null,null],
    [162776,"2018-12-20T12:10:00",28.42,"12604",8220,7.21,null,0.14,null,null,null],
    [162777,"2018-12-20T12:20:00",28.52,"12605",8220,7.21,null,0.14,null,null,null],
    [162778,"2018-12-20T12:30:00",28.32,"12753",8310,7.31,null,0.14,null,null,null],
    [162779,"2018-12-20T12:40:00",28.57,"12470",8130,7.13,null,0.14,null,null,null],
    [162780,"2018-12-20T12:50:00",28.42,"12648",8250,7.24,null,0.14,null,null,null],
    [162781,"2018-12-20T13:00:00",28.45,"12684",8270,7.26,null,0.14,null,null,null],
    [162782,"2018-12-20T13:10:00",28.49,"12693",8280,7.27,null,0.14,null,null,null],
    [162783,"2018-12-20T13:20:00",28.3,"12939",8430,7.42,null,0.14,null,null,null],
    [162784,"2018-12-20T13:30:00",28.34,"12978",8460,7.45,null,0.14,null,null,null],
    [162785,"2018-12-20T13:40:00",28.28,"13216",8610,7.59,null,0.14,null,null,null],
    [162786,"2018-12-20T13:50:00",28.3,"13166",8580,7.56,null,0.14,null,null,null],
    [162787,"2018-12-20T14:00:00",28.34,"13126",8560,7.54,null,0.14,null,null,null],
    [162788,"2018-12-20T14:10:00",28.28,"13423",8750,7.72,null,0.14,null,null,null],
    [162789,"2018-12-20T14:20:00",28.29,"13244",8630,7.61,null,0.14,null,null,null],
    [162790,"2018-12-20T14:30:00",28.31,"13240",8630,7.61,null,0.14,null,null,null],
    [162791,"2018-12-20T14:40:00",28.33,"13227",8620,7.6,null,0.14,null,null,null],
    [162792,"2018-12-20T14:50:00",28.37,"13140",8570,7.55,null,0.14,null,null,null],
    [162793,"2018-12-20T15:00:00",28.36,"13155",8570,7.56,null,0.14,null,null,null],
    [162794,"2018-12-20T15:10:00",28.39,"13177",8590,7.57,null,0.14,null,null,null],
    [162795,"2018-12-20T15:20:00",28.72,"12360",8060,7.06,null,0.14,null,null,null],
    [162796,"2018-12-20T15:30:00",28.5,"12771",8330,7.32,null,0.13,null,null,null],
    [162797,"2018-12-20T15:40:00",29.21,"9839",6420,5.52,null,0.13,null,null,null],
    [162798,"2018-12-20T15:50:00",29.24,"9884",6450,5.55,null,0.13,null,null,null],
    [162799,"2018-12-20T16:00:00",29.32,"9370",6110,5.24,null,0.13,null,null,null],
    [162800,"2018-12-20T16:10:00",29.2,"9451",6160,5.29,null,0.12,null,null,null],
    [162801,"2018-12-20T16:20:00",29.18,"9164",5980,5.11,null,0.12,null,null,null],
    [162802,"2018-12-20T16:30:00",29.08,"8923",5820,4.97,null,0.12,null,null,null],
    [162803,"2018-12-20T16:40:00",29.07,"9073",5920,5.06,null,0.12,null,null,null],
    [162804,"2018-12-20T16:50:00",29.08,"9154",5970,5.11,null,0.12,null,null,null],
    [162805,"2018-12-20T17:00:00",28.98,"9549",6230,5.35,null,0.12,null,null,null],
    [162806,"2018-12-20T17:10:00",28.99,"9243",6030,5.16,null,0.11,null,null,null],
    [162807,"2018-12-20T17:20:00",28.89,"9178",5990,5.12,null,0.11,null,null,null],
    [162808,"2018-12-20T17:30:00",28.97,"9385",6120,5.25,null,0.11,null,null,null],
    [162809,"2018-12-20T17:40:00",28.86,"9758",6360,5.47,null,0.11,null,null,null],
    [162810,"2018-12-20T17:50:00",28.8,"9494",6190,5.31,null,0.11,null,null,null],
    [162811,"2018-12-20T18:00:00",28.74,"9010",5880,5.02,null,0.11,null,null,null],
    [162812,"2018-12-20T18:10:00",28.75,"9226",6020,5.15,null,0.1,null,null,null],
    [162813,"2018-12-20T18:20:00",28.8,"9335",6090,5.22,null,0.1,null,null,null],
    [162814,"2018-12-20T18:30:00",28.7,"9467",6170,5.3,null,0.1,null,null,null],
    [162815,"2018-12-20T18:40:00",28.63,"10171",6630,5.72,null,0.1,null,null,null],
    [162816,"2018-12-20T18:50:00",28.55,"10621",6920,6,null,0.09,null,null,null],
    [162817,"2018-12-20T19:00:00",28.58,"10201",6650,5.74,null,0.09,null,null,null],
    [162818,"2018-12-20T19:10:00",28.51,"9581",6250,5.37,null,0.09,null,null,null],
    [162819,"2018-12-20T19:20:00",28.5,"9739",6350,5.46,null,0.09,null,null,null],
    [162820,"2018-12-20T19:30:00",28.52,"9202",6000,5.14,null,0.08,null,null,null],
    [162821,"2018-12-20T19:40:00",28.5,"9129",5950,5.1,null,0.08,null,null,null],
    [162822,"2018-12-20T19:50:00",28.49,"9091",5930,5.07,null,0.08,null,null,null],
    [162823,"2018-12-20T20:00:00",28.44,"8808",5740,4.9,null,0.08,null,null,null],
    [162824,"2018-12-20T20:10:00",28.41,"8867",5780,4.94,null,0.08,null,null,null],
    [162825,"2018-12-20T20:20:00",28.38,"9051",5900,5.05,null,0.07,null,null,null],
    [162826,"2018-12-20T20:30:00",28.37,"9220",6010,5.15,null,0.07,null,null,null],
    [162827,"2018-12-20T20:40:00",28.34,"9437",6150,5.28,null,0.07,null,null,null],
    [162828,"2018-12-20T20:50:00",28.35,"9491",6190,5.31,null,0.07,null,null,null],
    [162829,"2018-12-20T21:00:00",28.35,"7339",4780,4.03,null,0.07,null,null,null],
    [162830,"2018-12-20T21:10:00",27.93,"2006",1310,1.02,null,0.08,null,null,null],
    [162831,"2018-12-20T21:20:00",27.45,"2058",1340,1.05,null,0.08,null,null,null],
    [162832,"2018-12-20T21:30:00",27.26,"1993",1300,1.01,null,0.08,null,null,null],
    [162833,"2018-12-20T21:40:00",26.77,"1983",1290,1.01,null,0.08,null,null,null],
    [162834,"2018-12-20T21:50:00",26.49,"1965",1280,1,null,0.08,null,null,null],
    [162835,"2018-12-20T22:00:00",26.32,"1955",1270,0.99,null,0.08,null,null,null],
    [162836,"2018-12-20T22:10:00",26.21,"1953",1270,0.99,null,0.08,null,null,null],
    [162837,"2018-12-20T22:20:00",26.22,"1956",1270,0.99,null,0.08,null,null,null],
    [162838,"2018-12-20T22:30:00",26.27,"1950",1270,0.99,null,0.08,null,null,null],
    [162839,"2018-12-20T22:40:00",26.23,"1956",1270,0.99,null,0.08,null,null,null],
    [162840,"2018-12-20T22:50:00",26.22,"1958",1270,0.99,null,0.08,null,null,null],
    [162841,"2018-12-20T23:00:00",26.17,"1952",1270,0.99,null,0.08,null,null,null],
    [162842,"2018-12-20T23:10:00",25.89,"1946",1270,0.99,null,0.08,null,null,null],
    [162843,"2018-12-20T23:20:00",26.03,"1932",1260,0.98,null,0.08,null,null,null],
    [162844,"2018-12-20T23:30:00",25.98,"1923",1250,0.98,null,0.08,null,null,null],
    [162845,"2018-12-20T23:40:00",25.99,"1953",1270,0.99,null,0.08,null,null,null],
    [162846,"2018-12-20T23:50:00",25.94,"1993",1300,1.01,null,0.08,null,null,null],
    [162847,"2018-12-21T00:00:00",25.98,"1992",1300,1.01,null,0.08,null,null,null],
    [162848,"2018-12-21T00:10:00",26.06,"1954",1270,0.99,null,0.08,null,null,null],
    [162849,"2018-12-21T00:20:00",26.03,"1907",1240,0.97,null,0.08,null,null,null],
    [162850,"2018-12-21T00:30:00",26.11,"1882",1220,0.95,null,0.08,null,null,null],
    [162851,"2018-12-21T00:40:00",26.34,"1865",1210,0.94,null,0.08,null,null,null],
    [162852,"2018-12-21T00:50:00",28.3,"5943",3870,3.22,null,0.08,null,null,null],
    [162853,"2018-12-21T01:00:00",28.33,"5522",3600,2.97,null,0.08,null,null,null],
    [162854,"2018-12-21T01:10:00",28.33,"5039",3280,2.7,null,0.08,null,null,null],
    [162855,"2018-12-21T01:20:00",28.33,"5006",3260,2.68,null,0.09,null,null,null],
    [162856,"2018-12-21T01:30:00",28.33,"4920",3210,2.63,null,0.09,null,null,null],
    [162857,"2018-12-21T01:40:00",28.32,"4687",3050,2.5,null,0.09,null,null,null],
    [162858,"2018-12-21T01:50:00",28.31,"4580",2990,2.44,null,0.1,null,null,null],
    [162859,"2018-12-21T02:00:00",28.33,"4610",3010,2.45,null,0.1,null,null,null],
    [162860,"2018-12-21T02:10:00",28.3,"4621",3010,2.46,null,0.11,null,null,null],
    [162861,"2018-12-21T02:20:00",28.28,"4686",3050,2.5,null,0.11,null,null,null],
    [162862,"2018-12-21T02:30:00",28.33,"5398",3520,2.9,null,0.12,null,null,null],
    [162863,"2018-12-21T02:40:00",28.3,"5270",3430,2.83,null,0.13,null,null,null],
    [162864,"2018-12-21T02:50:00",28.33,"6028",3930,3.27,null,0.13,null,null,null],
    [162865,"2018-12-21T03:00:00",28.31,"6223",4060,3.38,null,0.13,null,null,null],
    [162866,"2018-12-21T03:10:00",28.33,"6297",4100,3.42,null,0.14,null,null,null],
    [162867,"2018-12-21T03:20:00",28.33,"6632",4320,3.62,null,0.14,null,null,null],
    [162868,"2018-12-21T03:30:00",28.32,"6875",4480,3.76,null,0.14,null,null,null],
    [162869,"2018-12-21T03:40:00",28.31,"7297",4760,4.01,null,0.15,null,null,null],
    [162870,"2018-12-21T03:50:00",28.3,"7898",5150,4.36,null,0.15,null,null,null],
    [162871,"2018-12-21T04:00:00",28.28,"8094",5280,4.48,null,0.15,null,null,null],
    [162872,"2018-12-21T04:10:00",28.27,"8524",5560,4.73,null,0.15,null,null,null],
    [162873,"2018-12-21T04:20:00",28.26,"8930",5820,4.98,null,0.15,null,null,null],
    [162874,"2018-12-21T04:30:00",28.25,"9121",5940,5.09,null,0.15,null,null,null],
    [162875,"2018-12-21T04:40:00",28.24,"9502",6190,5.32,null,0.16,null,null,null],
    [162876,"2018-12-21T04:50:00",28.23,"9891",6450,5.56,null,0.16,null,null,null],
    [162877,"2018-12-21T05:00:00",28.22,"10214",6660,5.75,null,0.16,null,null,null],
    [162878,"2018-12-21T05:10:00",28.22,"10555",6880,5.96,null,0.16,null,null,null],
    [162879,"2018-12-21T05:20:00",28.2,"10877",7090,6.15,null,0.16,null,null,null],
    [162880,"2018-12-21T05:30:00",28.19,"11153",7270,6.32,null,0.16,null,null,null],
    [162881,"2018-12-21T05:40:00",28.18,"11409",7440,6.48,null,0.16,null,null,null],
    [162882,"2018-12-21T05:50:00",28.18,"11582",7550,6.59,null,0.16,null,null,null],
    [162883,"2018-12-21T06:00:00",28.18,"11761",7670,6.7,null,0.16,null,null,null],
    [162884,"2018-12-21T06:10:00",28.18,"11928",7770,6.8,null,0.16,null,null,null],
    [162885,"2018-12-21T06:20:00",28.18,"12047",7850,6.87,null,0.16,null,null,null],
    [162886,"2018-12-21T06:30:00",28.19,"12169",7930,6.95,null,0.16,null,null,null],
    [162887,"2018-12-21T06:40:00",28.19,"12292",8010,7.02,null,0.16,null,null,null],
    [162888,"2018-12-21T06:50:00",28.19,"12466",8130,7.13,null,0.16,null,null,null],
    [162889,"2018-12-21T07:00:00",28.19,"12651",8250,7.24,null,0.16,null,null,null],
    [162890,"2018-12-21T07:10:00",28.19,"12842",8370,7.36,null,0.15,null,null,null],
    [162891,"2018-12-21T07:20:00",28.19,"12988",8460,7.45,null,0.15,null,null,null],
    [162892,"2018-12-21T07:30:00",28.19,"13248",8640,7.62,null,0.15,null,null,null],
    [162893,"2018-12-21T07:40:00",28.18,"13474",8780,7.75,null,0.14,null,null,null],
    [162894,"2018-12-21T07:50:00",28.18,"13623",8880,7.85,null,0.14,null,null,null],
    [162895,"2018-12-21T08:00:00",28.19,"13734",8950,7.92,null,0.14,null,null,null],
    [162896,"2018-12-21T08:10:00",28.18,"13945",9090,8.05,null,0.14,null,null,null],
    [162897,"2018-12-21T08:20:00",28.19,"14009",9130,8.09,null,0.14,null,null,null],
    [162898,"2018-12-21T08:30:00",28.19,"14094",9190,8.14,null,0.14,null,null,null],
    [162899,"2018-12-21T08:40:00",28.18,"14246",9280,8.24,null,0.13,null,null,null],
    [162900,"2018-12-21T08:50:00",28.19,"14237",9280,8.23,null,0.13,null,null,null],
    [162901,"2018-12-21T09:00:00",28.19,"14404",9390,8.34,null,0.13,null,null,null],
    [162902,"2018-12-21T09:10:00",28.19,"14351",9350,8.3,null,0.13,null,null,null],
    [162903,"2018-12-21T09:20:00",28.2,"14092",9180,8.14,null,0.13,null,null,null],
    [162904,"2018-12-21T09:30:00",28.2,"14151",9220,8.18,null,0.12,null,null,null],
    [162905,"2018-12-21T09:40:00",28.19,"14263",9300,8.25,null,0.12,null,null,null],
    [162906,"2018-12-21T09:50:00",28.26,"14006",9130,8.09,null,0.12,null,null,null],
    [162907,"2018-12-21T10:00:00",28.22,"14145",9220,8.17,null,0.12,null,null,null],
    [162908,"2018-12-21T10:10:00",28.29,"14104",9190,8.15,null,0.11,null,null,null],
    [162909,"2018-12-21T10:20:00",28.28,"14203",9260,8.21,null,0.11,null,null,null],
    [162910,"2018-12-21T10:30:00",28.29,"14220",9270,8.22,null,0.11,null,null,null],
    [162911,"2018-12-21T10:40:00",28.36,"13999",9130,8.08,null,0.12,null,null,null],
    [162912,"2018-12-21T10:50:00",28.6,"13769",8980,7.94,null,0.12,null,null,null],
    [162913,"2018-12-21T11:00:00",28.46,"13973",9110,8.07,null,0.11,null,null,null],
    [162914,"2018-12-21T11:10:00",28.5,"13901",9060,8.02,null,0.11,null,null,null],
    [162915,"2018-12-21T11:20:00",28.46,"13931",9080,8.04,null,0.11,null,null,null],
    [162916,"2018-12-21T11:30:00",28.49,"13955",9100,8.06,null,0.12,null,null,null],
    [162917,"2018-12-21T11:40:00",28.57,"13788",8990,7.95,null,0.12,null,null,null],
    [162918,"2018-12-21T11:50:00",28.61,"13800",9000,7.96,null,0.11,null,null,null],
    [162919,"2018-12-21T12:00:00",28.46,"13884",9050,8.01,null,0.11,null,null,null],
    [162920,"2018-12-21T12:10:00",28.61,"13787",8990,7.95,null,0.12,null,null,null],
    [162921,"2018-12-21T12:20:00",28.87,"13732",8950,7.91,null,0.12,null,null,null],
    [162922,"2018-12-21T12:30:00",28.61,"13869",9040,8,null,0.11,null,null,null],
    [162923,"2018-12-21T12:40:00",28.53,"13950",9090,8.05,null,0.12,null,null,null],
    [162924,"2018-12-21T12:50:00",28.81,"13766",8980,7.94,null,0.12,null,null,null],
    [162925,"2018-12-21T13:00:00",28.64,"13857",9040,7.99,null,0.12,null,null,null],
    [162926,"2018-12-21T13:10:00",28.81,"13792",8990,7.95,null,0.12,null,null,null],
    [162927,"2018-12-21T13:20:00",29.01,"13700",8930,7.89,null,0.12,null,null,null],
    [162928,"2018-12-21T13:30:00",28.63,"13886",9050,8.01,null,0.13,null,null,null],
    [162929,"2018-12-21T13:40:00",28.68,"13893",9060,8.01,null,0.13,null,null,null],
    [162930,"2018-12-21T13:50:00",28.59,"13941",9090,8.04,null,0.13,null,null,null],
    [162931,"2018-12-21T14:00:00",28.75,"13883",9050,8.01,null,0.13,null,null,null],
    [162932,"2018-12-21T14:10:00",28.99,"13739",8960,7.92,null,0.13,null,null,null],
    [162933,"2018-12-21T14:20:00",28.45,"14038",9150,8.11,null,0.13,null,null,null],
    [162934,"2018-12-21T14:30:00",28.69,"13908",9070,8.02,null,0.13,null,null,null],
    [162935,"2018-12-21T14:40:00",28.79,"13838",9020,7.98,null,0.13,null,null,null],
    [162936,"2018-12-21T14:50:00",28.53,"14065",9170,8.12,null,0.13,null,null,null],
    [162937,"2018-12-21T15:00:00",28.62,"14036",9150,8.1,null,0.13,null,null,null],
    [162938,"2018-12-21T15:10:00",28.59,"14070",9170,8.13,null,0.13,null,null,null],
    [162939,"2018-12-21T15:20:00",28.44,"14244",9290,8.24,null,0.13,null,null,null],
    [162940,"2018-12-21T15:30:00",28.5,"14225",9270,8.22,null,0.13,null,null,null],
    [162941,"2018-12-21T15:40:00",28.63,"14080",9180,8.13,null,0.13,null,null,null],
    [162942,"2018-12-21T15:50:00",28.52,"14288",9310,8.26,null,0.13,null,null,null],
    [162943,"2018-12-21T16:00:00",28.38,"14522",9470,8.41,null,0.13,null,null,null],
    [162944,"2018-12-21T16:10:00",28.45,"14300",9320,8.27,null,0.13,null,null,null],
    [162945,"2018-12-21T16:20:00",28.32,"14516",9460,8.41,null,0.12,null,null,null],
    [162946,"2018-12-21T16:30:00",28.33,"14436",9410,8.35,null,0.12,null,null,null],
    [162947,"2018-12-21T16:40:00",28.54,"14261",9300,8.24,null,0.12,null,null,null],
    [162948,"2018-12-21T16:50:00",28.6,"14255",9290,8.24,null,0.12,null,null,null],
    [162949,"2018-12-21T17:00:00",28.51,"14438",9410,8.36,null,0.12,null,null,null],
    [162950,"2018-12-21T17:10:00",28.42,"14650",9550,8.49,null,0.12,null,null,null],
    [162951,"2018-12-21T17:20:00",28.35,"14967",9760,8.69,null,0.11,null,null,null],
    [162952,"2018-12-21T17:30:00",28.34,"15171",9890,8.82,null,0.11,null,null,null],
    [162953,"2018-12-21T17:40:00",28.4,"14647",9550,8.49,null,0.11,null,null,null],
    [162954,"2018-12-21T17:50:00",28.59,"14244",9290,8.23,null,0.1,null,null,null],
    [162955,"2018-12-21T18:00:00",28.48,"14355",9360,8.3,null,0.1,null,null,null],
    [162956,"2018-12-21T18:10:00",28.63,"14071",9170,8.13,null,0.1,null,null,null],
    [162957,"2018-12-21T18:20:00",28.75,"13821",9010,7.97,null,0.1,null,null,null],
    [162958,"2018-12-21T18:30:00",28.77,"13829",9020,7.97,null,0.09,null,null,null],
    [162959,"2018-12-21T18:40:00",28.82,"13530",8820,7.79,null,0.09,null,null,null],
    [162960,"2018-12-21T18:50:00",28.81,"13338",8700,7.67,null,0.09,null,null,null],
    [162961,"2018-12-21T19:00:00",28.79,"13151",8580,7.55,null,0.08,null,null,null],
    [162962,"2018-12-21T19:10:00",28.82,"12984",8470,7.45,null,0.08,null,null,null],
    [162963,"2018-12-21T19:20:00",28.87,"12362",8060,7.06,null,0.08,null,null,null],
    [162964,"2018-12-21T19:30:00",28.79,"12434",8110,7.11,null,0.08,null,null,null],
    [162965,"2018-12-21T19:40:00",28.73,"12179",7940,6.95,null,0.07,null,null,null],
    [162966,"2018-12-21T19:50:00",28.68,"12087",7880,6.89,null,0.07,null,null,null],
    [162967,"2018-12-21T20:00:00",28.63,"11952",7790,6.81,null,0.07,null,null,null],
    [162968,"2018-12-21T20:10:00",28.59,"11987",7810,6.83,null,0.07,null,null,null],
    [162969,"2018-12-21T20:20:00",28.58,"12060",7860,6.88,null,0.06,null,null,null],
    [162970,"2018-12-21T20:30:00",28.49,"11701",7630,6.66,null,0.06,null,null,null],
    [162971,"2018-12-21T20:40:00",28.5,"11595",7560,6.59,null,0.06,null,null,null],
    [162972,"2018-12-21T20:50:00",28.49,"11025",7190,6.24,null,0.06,null,null,null],
    [162973,"2018-12-21T21:00:00",28.48,"10503",6850,5.93,null,0.06,null,null,null],
    [162974,"2018-12-21T21:10:00",28.47,"10275",6700,5.79,null,0.06,null,null,null],
    [162975,"2018-12-21T21:20:00",28.46,"10083",6570,5.67,null,0.06,null,null,null],
    [162976,"2018-12-21T21:30:00",28.44,"10038",6540,5.64,null,0.06,null,null,null],
    [162977,"2018-12-21T21:40:00",28.41,"2052",1340,1.04,null,0.06,null,null,null],
    [162978,"2018-12-21T21:50:00",27.65,"2002",1300,1.02,null,0.06,null,null,null],
    [162979,"2018-12-21T22:00:00",27.44,"2199",1430,1.12,null,0.07,null,null,null],
    [162980,"2018-12-21T22:10:00",27.39,"2259",1470,1.15,null,0.07,null,null,null],
    [162981,"2018-12-21T22:20:00",27.22,"2243",1460,1.15,null,0.07,null,null,null],
    [162982,"2018-12-21T22:30:00",26.97,"2213",1440,1.13,null,0.07,null,null,null],
    [162983,"2018-12-21T22:40:00",26.89,"2199",1430,1.12,null,0.07,null,null,null],
    [162984,"2018-12-21T22:50:00",26.82,"2181",1420,1.11,null,0.07,null,null,null],
    [162985,"2018-12-21T23:00:00",26.82,"2170",1410,1.11,null,0.07,null,null,null],
    [162986,"2018-12-21T23:10:00",26.8,"2165",1410,1.1,null,0.07,null,null,null],
    [162987,"2018-12-21T23:20:00",26.64,"2153",1400,1.1,null,0.07,null,null,null],
    [162988,"2018-12-21T23:30:00",26.63,"2137",1390,1.09,null,0.07,null,null,null],
    [162989,"2018-12-21T23:40:00",26.53,"2106",1370,1.07,null,0.06,null,null,null],
    [162990,"2018-12-21T23:50:00",26.66,"2091",1360,1.06,null,0.06,null,null,null],
    [162991,"2018-12-22T00:00:00",26.71,"2073",1350,1.05,null,0.07,null,null,null],
    [162992,"2018-12-22T00:10:00",26.62,"2059",1340,1.05,null,0.07,null,null,null],
    [162993,"2018-12-22T00:20:00",26.52,"2043",1330,1.04,null,0.06,null,null,null],
    [162994,"2018-12-22T00:30:00",26.55,"2022",1320,1.03,null,0.07,null,null,null],
    [162995,"2018-12-22T00:40:00",26.53,"2009",1310,1.02,null,0.07,null,null,null],
    [162996,"2018-12-22T00:50:00",26.39,"1996",1300,1.01,null,0.06,null,null,null],
    [162997,"2018-12-22T01:00:00",26.34,"1977",1290,1,null,0.06,null,null,null],
    [162998,"2018-12-22T01:10:00",26.28,"1967",1280,1,null,0.06,null,null,null],
    [162999,"2018-12-22T01:20:00",26.25,"1959",1270,0.99,null,0.06,null,null,null],
    [163000,"2018-12-22T01:30:00",26.59,"1961",1280,1,null,0.06,null,null,null],
    [163001,"2018-12-22T01:40:00",26.89,"1967",1280,1,null,0.06,null,null,null],
    [163002,"2018-12-22T01:50:00",28.4,"3794",2470,1.99,null,0.07,null,null,null],
    [163003,"2018-12-22T02:00:00",28.41,"3661",2390,1.92,null,0.06,null,null,null],
    [163004,"2018-12-22T02:10:00",28.42,"3395",2210,1.77,null,0.07,null,null,null],
    [163005,"2018-12-22T02:20:00",28.41,"3368",2200,1.76,null,0.08,null,null,null],
    [163006,"2018-12-22T02:30:00",28.4,"3381",2200,1.77,null,0.09,null,null,null],
    [163007,"2018-12-22T02:40:00",28.39,"3418",2230,1.79,null,0.1,null,null,null],
    [163008,"2018-12-22T02:50:00",28.41,"3565",2320,1.87,null,0.1,null,null,null],
    [163009,"2018-12-22T03:00:00",28.4,"4108",2680,2.17,null,0.11,null,null,null],
    [163010,"2018-12-22T03:10:00",28.39,"4271",2780,2.26,null,0.12,null,null,null],
    [163011,"2018-12-22T03:20:00",28.39,"4434",2890,2.35,null,0.13,null,null,null],
    [163012,"2018-12-22T03:30:00",28.38,"4610",3000,2.45,null,0.13,null,null,null],
    [163013,"2018-12-22T03:40:00",28.37,"4828",3150,2.58,null,0.14,null,null,null],
    [163014,"2018-12-22T03:50:00",28.36,"5118",3340,2.74,null,0.14,null,null,null],
    [163015,"2018-12-22T04:00:00",28.35,"5408",3520,2.91,null,0.14,null,null,null],
    [163016,"2018-12-22T04:10:00",28.34,"5664",3690,3.06,null,0.15,null,null,null],
    [163017,"2018-12-22T04:20:00",28.33,"5894",3840,3.19,null,0.15,null,null,null],
    [163018,"2018-12-22T04:30:00",28.32,"6160",4020,3.34,null,0.15,null,null,null],
    [163019,"2018-12-22T04:40:00",28.31,"6495",4230,3.54,null,0.15,null,null,null],
    [163020,"2018-12-22T04:50:00",28.3,"6804",4430,3.72,null,0.16,null,null,null],
    [163021,"2018-12-22T05:00:00",28.3,"7068",4610,3.87,null,0.16,null,null,null],
    [163022,"2018-12-22T05:10:00",28.29,"7291",4750,4,null,0.16,null,null,null],
    [163023,"2018-12-22T05:20:00",28.29,"7643",4980,4.21,null,0.16,null,null,null],
    [163024,"2018-12-22T05:30:00",28.28,"7856",5120,4.34,null,0.16,null,null,null],
    [163025,"2018-12-22T05:40:00",28.28,"8191",5340,4.54,null,0.16,null,null,null],
    [163026,"2018-12-22T05:50:00",28.28,"8418",5490,4.67,null,0.16,null,null,null],
    [163027,"2018-12-22T06:00:00",28.28,"8681",5660,4.83,null,0.16,null,null,null],
    [163028,"2018-12-22T06:10:00",28.29,"8881",5790,4.95,null,0.16,null,null,null],
    [163029,"2018-12-22T06:20:00",28.29,"9069",5910,5.06,null,0.16,null,null,null],
    [163030,"2018-12-22T06:30:00",28.29,"9214",6010,5.15,null,0.16,null,null,null],
    [163031,"2018-12-22T06:40:00",28.29,"9389",6120,5.25,null,0.16,null,null,null],
    [163032,"2018-12-22T06:50:00",28.3,"9756",6360,5.47,null,0.16,null,null,null],
    [163033,"2018-12-22T07:00:00",28.3,"9915",6460,5.57,null,0.17,null,null,null],
    [163034,"2018-12-22T07:10:00",28.3,"10194",6640,5.74,null,0.17,null,null,null],
    [163035,"2018-12-22T07:20:00",28.31,"10492",6840,5.92,null,0.16,null,null,null],
    [163036,"2018-12-22T07:30:00",28.31,"10810",7050,6.11,null,0.16,null,null,null],
    [163037,"2018-12-22T07:40:00",28.31,"11073",7220,6.27,null,0.16,null,null,null],
    [163038,"2018-12-22T07:50:00",28.31,"11370",7410,6.45,null,0.16,null,null,null],
    [163039,"2018-12-22T08:00:00",28.32,"11631",7580,6.62,null,0.15,null,null,null],
    [163040,"2018-12-22T08:10:00",28.32,"11864",7730,6.76,null,0.15,null,null,null],
    [163041,"2018-12-22T08:20:00",28.32,"12081",7880,6.89,null,0.15,null,null,null],
    [163042,"2018-12-22T08:30:00",28.32,"12194",7950,6.96,null,0.15,null,null,null],
    [163043,"2018-12-22T08:40:00",28.32,"12349",8050,7.06,null,0.15,null,null,null],
    [163044,"2018-12-22T08:50:00",28.33,"12551",8180,7.18,null,0.14,null,null,null],
    [163045,"2018-12-22T09:00:00",28.33,"12713",8290,7.28,null,0.14,null,null,null],
    [163046,"2018-12-22T09:10:00",28.33,"12829",8360,7.35,null,0.14,null,null,null],
    [163047,"2018-12-22T09:20:00",28.33,"12962",8450,7.44,null,0.14,null,null,null],
    [163048,"2018-12-22T09:30:00",28.34,"13119",8550,7.53,null,0.13,null,null,null],
    [163049,"2018-12-22T09:40:00",28.34,"13194",8600,7.58,null,0.13,null,null,null],
    [163050,"2018-12-22T09:50:00",28.34,"13322",8680,7.66,null,0.13,null,null,null],
    [163051,"2018-12-22T10:00:00",28.35,"13353",8700,7.68,null,0.12,null,null,null],
    [163052,"2018-12-22T10:10:00",28.34,"13435",8760,7.73,null,0.12,null,null,null],
    [163053,"2018-12-22T10:20:00",28.35,"13393",8730,7.71,null,0.12,null,null,null],
    [163054,"2018-12-22T10:30:00",28.53,"12721",8290,7.29,null,0.12,null,null,null],
    [163055,"2018-12-22T10:40:00",28.44,"12855",8380,7.37,null,0.12,null,null,null],
    [163056,"2018-12-22T10:50:00",28.63,"12706",8280,7.28,null,0.12,null,null,null],
    [163057,"2018-12-22T11:00:00",28.43,"12935",8430,7.42,null,0.11,null,null,null],
    [163058,"2018-12-22T11:10:00",28.69,"12714",8290,7.28,null,0.11,null,null,null],
    [163059,"2018-12-22T11:20:00",28.99,"12062",7870,6.88,null,0.11,null,null,null],
    [163060,"2018-12-22T11:30:00",29.12,"12123",7910,6.91,null,0.11,null,null,null],
    [163061,"2018-12-22T11:40:00",28.93,"12239",7980,6.99,null,0.1,null,null,null],
    [163062,"2018-12-22T11:50:00",29.2,"12092",7890,6.9,null,0.1,null,null,null],
    [163063,"2018-12-22T12:00:00",28.89,"12358",8060,7.06,null,0.1,null,null,null],
    [163064,"2018-12-22T12:10:00",28.58,"12806",8350,7.34,null,0.1,null,null,null],
    [163065,"2018-12-22T12:20:00",28.66,"12681",8270,7.26,null,0.1,null,null,null],
    [163066,"2018-12-22T12:30:00",28.71,"12634",8240,7.23,null,0.11,null,null,null],
    [163067,"2018-12-22T12:40:00",28.72,"12601",8220,7.21,null,0.11,null,null,null],
    [163068,"2018-12-22T12:50:00",28.85,"12518",8160,7.16,null,0.11,null,null,null],
    [163069,"2018-12-22T13:00:00",28.78,"12621",8230,7.22,null,0.1,null,null,null],
    [163070,"2018-12-22T13:10:00",28.73,"12680",8270,7.26,null,0.1,null,null,null],
    [163071,"2018-12-22T13:20:00",29.12,"12311",8030,7.03,null,0.1,null,null,null],
    [163072,"2018-12-22T13:30:00",29.09,"12295",8020,7.02,null,0.09,null,null,null],
    [163073,"2018-12-22T13:40:00",28.97,"12346",8050,7.05,null,0.09,null,null,null],
    [163074,"2018-12-22T13:50:00",29.67,"11912",7770,6.78,null,0.1,null,null,null],
    [163075,"2018-12-22T14:00:00",28.71,"12658",8250,7.25,null,0.11,null,null,null],
    [163076,"2018-12-22T14:10:00",29.08,"12373",8070,7.07,null,0.11,null,null,null],
    [163077,"2018-12-22T14:20:00",29.01,"12404",8090,7.09,null,0.12,null,null,null],
    [163078,"2018-12-22T14:30:00",28.82,"12563",8190,7.19,null,0.12,null,null,null],
    [163079,"2018-12-22T14:40:00",29.21,"12337",8050,7.05,null,0.12,null,null,null],
    [163080,"2018-12-22T14:50:00",29.37,"12245",7990,6.99,null,0.12,null,null,null],
    [163081,"2018-12-22T15:00:00",28.88,"12519",8160,7.16,null,0.12,null,null,null],
    [163082,"2018-12-22T15:10:00",28.74,"12625",8230,7.23,null,0.12,null,null,null],
    [163083,"2018-12-22T15:20:00",28.77,"12898",8410,7.4,null,0.12,null,null,null],
    [163084,"2018-12-22T15:30:00",28.85,"13018",8490,7.47,null,0.12,null,null,null],
    [163085,"2018-12-22T15:40:00",28.73,"13013",8490,7.47,null,0.1,null,null,null],
    [163086,"2018-12-22T15:50:00",28.97,"12515",8160,7.16,null,0.12,null,null,null],
    [163087,"2018-12-22T16:00:00",28.93,"12569",8200,7.19,null,0.13,null,null,null],
    [163088,"2018-12-22T16:10:00",28.71,"12786",8340,7.33,null,0.13,null,null,null],
    [163089,"2018-12-22T16:20:00",28.65,"12954",8450,7.43,null,0.13,null,null,null],
    [163090,"2018-12-22T16:30:00",28.69,"12923",8430,7.41,null,0.13,null,null,null],
    [163091,"2018-12-22T16:40:00",28.72,"12789",8340,7.33,null,0.13,null,null,null],
    [163092,"2018-12-22T16:50:00",28.67,"12876",8400,7.38,null,0.12,null,null,null],
    [163093,"2018-12-22T17:00:00",28.69,"12874",8390,7.38,null,0.12,null,null,null],
    [163094,"2018-12-22T17:10:00",28.75,"12837",8370,7.36,null,0.11,null,null,null],
    [163095,"2018-12-22T17:20:00",28.98,"12611",8220,7.22,null,0.11,null,null,null],
    [163096,"2018-12-22T17:30:00",28.83,"12852",8380,7.37,null,0.11,null,null,null],
    [163097,"2018-12-22T17:40:00",28.75,"12938",8440,7.42,null,0.11,null,null,null],
    [163098,"2018-12-22T17:50:00",28.8,"12975",8460,7.44,null,0.1,null,null,null],
    [163099,"2018-12-22T18:00:00",28.79,"12955",8450,7.43,null,0.1,null,null,null],
    [163100,"2018-12-22T18:10:00",29.09,"12382",8080,7.07,null,0.1,null,null,null],
    [163101,"2018-12-22T18:20:00",29.15,"12301",8020,7.03,null,0.09,null,null,null],
    [163102,"2018-12-22T18:30:00",29.11,"12254",7990,7,null,0.09,null,null,null],
    [163103,"2018-12-22T18:40:00",29.22,"11851",7730,6.75,null,0.08,null,null,null],
    [163104,"2018-12-22T18:50:00",29.17,"11694",7630,6.65,null,0.08,null,null,null],
    [163105,"2018-12-22T19:00:00",29.12,"11533",7520,6.55,null,0.08,null,null,null],
    [163106,"2018-12-22T19:10:00",29.03,"11526",7520,6.55,null,0.07,null,null,null],
    [163107,"2018-12-22T19:20:00",29.05,"11458",7470,6.51,null,0.07,null,null,null],
    [163108,"2018-12-22T19:30:00",28.99,"11214",7310,6.36,null,0.07,null,null,null],
    [163109,"2018-12-22T19:40:00",28.97,"11410",7440,6.48,null,0.07,null,null,null],
    [163110,"2018-12-22T19:50:00",28.89,"10838",7070,6.13,null,0.06,null,null,null],
    [163111,"2018-12-22T20:00:00",28.84,"11041",7200,6.25,null,0.06,null,null,null],
    [163112,"2018-12-22T20:10:00",28.83,"11237",7330,6.37,null,0.06,null,null,null],
    [163113,"2018-12-22T20:20:00",28.78,"11179",7290,6.34,null,0.06,null,null,null],
    [163114,"2018-12-22T20:30:00",28.68,"10926",7120,6.18,null,0.06,null,null,null],
    [163115,"2018-12-22T20:40:00",28.67,"10937",7130,6.19,null,0.05,null,null,null],
    [163116,"2018-12-22T20:50:00",28.66,"11087",7230,6.28,null,0.05,null,null,null],
    [163117,"2018-12-22T21:00:00",28.65,"11011",7180,6.23,null,0.05,null,null,null],
    [163118,"2018-12-22T21:10:00",28.58,"10895",7100,6.16,null,0.05,null,null,null],
    [163119,"2018-12-22T21:20:00",28.56,"10945",7140,6.19,null,0.04,null,null,null],
    [163120,"2018-12-22T21:30:00",28.55,"10783",7030,6.1,null,0.04,null,null,null],
    [163121,"2018-12-22T21:40:00",28.52,"10483",6830,5.91,null,0.04,null,null,null],
    [163122,"2018-12-22T22:00:00",28.5,"4105",2680,2.17,null,0.05,null,null,null],
    [163123,"2018-12-22T22:10:00",28.28,"2025",1320,1.03,null,0.05,null,null,null],
    [163124,"2018-12-22T22:20:00",28.02,"2018",1310,1.02,null,0.05,null,null,null],
    [163125,"2018-12-22T22:30:00",27.88,"2010",1310,1.02,null,0.05,null,null,null],
    [163126,"2018-12-22T22:40:00",27.76,"1998",1300,1.01,null,0.05,null,null,null],
    [163127,"2018-12-22T22:50:00",27.13,"1991",1300,1.01,null,0.05,null,null,null],
    [163128,"2018-12-22T23:00:00",26.51,"1978",1290,1,null,0.05,null,null,null],
    [163129,"2018-12-22T23:10:00",26.5,"1960",1280,0.99,null,0.06,null,null,null],
    [163130,"2018-12-22T23:20:00",26.35,"1960",1280,0.99,null,0.06,null,null,null],
    [163131,"2018-12-22T23:30:00",25.79,"1950",1270,0.99,null,0.06,null,null,null],
    [163132,"2018-12-22T23:40:00",26.4,"1936",1260,0.98,null,0.06,null,null,null],
    [163133,"2018-12-22T23:50:00",25.66,"1941",1260,0.98,null,0.06,null,null,null],
    [163134,"2018-12-23T00:00:00",25.18,"1913",1240,0.97,null,0.06,null,null,null],
    [163135,"2018-12-23T00:10:00",24.62,"1883",1220,0.95,null,0.06,null,null,null],
    [163136,"2018-12-23T00:20:00",24.28,"1839",1190,0.93,null,0.06,null,null,null],
    [163137,"2018-12-23T00:30:00",24.33,"1766",1150,0.89,null,0.06,null,null,null],
    [163138,"2018-12-23T00:40:00",24.31,"1706",1110,0.86,null,0.06,null,null,null],
    [163139,"2018-12-23T00:50:00",24.05,"1641",1070,0.83,null,0.05,null,null,null],
    [163140,"2018-12-23T01:00:00",24,"1582",1030,0.8,null,0.05,null,null,null],
    [163141,"2018-12-23T01:10:00",23.27,"1538",1000,0.77,null,0.06,null,null,null],
    [163142,"2018-12-23T01:20:00",24.15,"1459",950,0.73,null,0.05,null,null,null],
    [163143,"2018-12-23T01:30:00",23.9,"1387",900,0.69,null,0.06,null,null,null],
    [163144,"2018-12-23T01:40:00",24.08,"1317",850,0.66,null,0.06,null,null,null],
    [163145,"2018-12-23T01:50:00",24.3,"1244",810,0.62,null,0.06,null,null,null],
    [163146,"2018-12-23T02:00:00",26.2,"1132",740,0.56,null,0.06,null,null,null],
    [163147,"2018-12-23T02:10:00",27.42,"1062",690,0.52,null,0.06,null,null,null],
    [163148,"2018-12-23T02:20:00",27.64,"1016",660,0.5,null,0.06,null,null,null],
    [163149,"2018-12-23T02:30:00",27.72,"973",630,0.48,null,0.06,null,null,null],
    [163150,"2018-12-23T02:50:00",28.47,"2834",1850,1.46,null,0.05,null,null,null],
    [163151,"2018-12-23T03:00:00",28.49,"2645",1720,1.36,null,0.06,null,null,null],
    [163152,"2018-12-23T03:10:00",28.49,"2645",1720,1.36,null,0.07,null,null,null],
    [163153,"2018-12-23T03:20:00",28.47,"2684",1750,1.38,null,0.08,null,null,null],
    [163154,"2018-12-23T03:30:00",28.5,"2946",1920,1.53,null,0.08,null,null,null],
    [163155,"2018-12-23T03:40:00",28.5,"2999",1950,1.56,null,0.09,null,null,null],
    [163156,"2018-12-23T03:50:00",28.5,"3131",2040,1.63,null,0.09,null,null,null],
    [163157,"2018-12-23T04:00:00",28.5,"3260",2130,1.7,null,0.1,null,null,null],
    [163158,"2018-12-23T04:10:00",28.5,"3475",2270,1.82,null,0.11,null,null,null],
    [163159,"2018-12-23T04:20:00",28.49,"3652",2380,1.92,null,0.11,null,null,null],
    [163160,"2018-12-23T04:30:00",28.48,"3824",2490,2.01,null,0.11,null,null,null],
    [163161,"2018-12-23T04:40:00",28.47,"4063",2650,2.15,null,0.12,null,null,null],
    [163162,"2018-12-23T04:50:00",28.45,"4297",2800,2.28,null,0.12,null,null,null],
    [163163,"2018-12-23T05:00:00",28.43,"4580",2990,2.44,null,0.13,null,null,null],
    [163164,"2018-12-23T05:10:00",28.42,"4868",3170,2.6,null,0.13,null,null,null],
    [163165,"2018-12-23T05:20:00",28.41,"5209",3400,2.8,null,0.14,null,null,null],
    [163166,"2018-12-23T05:30:00",28.39,"5405",3520,2.91,null,0.14,null,null,null],
    [163167,"2018-12-23T05:40:00",28.39,"5667",3690,3.06,null,0.14,null,null,null],
    [163168,"2018-12-23T05:50:00",28.38,"6018",3920,3.26,null,0.15,null,null,null],
    [163169,"2018-12-23T06:00:00",28.37,"6279",4090,3.41,null,0.15,null,null,null],
    [163170,"2018-12-23T06:10:00",28.36,"6616",4310,3.61,null,0.15,null,null,null],
    [163171,"2018-12-23T06:20:00",28.36,"6913",4510,3.78,null,0.16,null,null,null],
    [163172,"2018-12-23T06:30:00",28.36,"7285",4750,4,null,0.16,null,null,null],
    [163173,"2018-12-23T06:40:00",28.36,"7489",4880,4.12,null,0.17,null,null,null],
    [163174,"2018-12-23T06:50:00",28.36,"7727",5040,4.26,null,0.17,null,null,null],
    [163175,"2018-12-23T07:00:00",28.36,"7983",5200,4.41,null,0.17,null,null,null],
    [163176,"2018-12-23T07:10:00",28.36,"8222",5360,4.55,null,0.17,null,null,null],
    [163177,"2018-12-23T07:20:00",28.37,"8533",5560,4.74,null,0.17,null,null,null],
    [163178,"2018-12-23T07:30:00",28.37,"8850",5770,4.93,null,0.17,null,null,null],
    [163179,"2018-12-23T07:40:00",28.37,"9105",5930,5.08,null,0.17,null,null,null],
    [163180,"2018-12-23T07:50:00",28.37,"9378",6110,5.25,null,0.17,null,null,null],
    [163181,"2018-12-24T08:00:00",null,null,null,null,null,0.17,null,null,null],
    [163182,"2018-12-24T08:10:00",null,null,null,null,null,0.17,null,null,null],
    [163183,"2018-12-24T08:20:00",null,null,null,null,null,0.17,null,null,null],
    [163184,"2018-12-24T08:30:00",null,null,null,null,null,0.17,null,null,null],
    [163185,"2018-12-24T08:40:00",null,null,null,null,null,0.16,null,null,null],
    [163186,"2018-12-24T08:50:00",28.37,"8030",5230,4.44,null,0.16,null,null,null],
    [163187,"2018-12-24T09:00:00",28.37,"8214",5350,4.55,null,0.16,null,null,null],
    [163188,"2018-12-24T09:10:00",28.37,"8606",5610,4.78,null,0.16,null,null,null],
    [163189,"2018-12-24T09:20:00",28.37,"8841",5760,4.92,null,0.15,null,null,null],
    [163190,"2018-12-24T09:30:00",28.38,"9057",5900,5.05,null,0.15,null,null,null],
    [163191,"2018-12-24T09:40:00",28.38,"9174",5980,5.12,null,0.15,null,null,null],
    [163192,"2018-12-24T09:50:00",28.39,"9430",6150,5.28,null,0.15,null,null,null],
    [163193,"2018-12-24T10:00:00",28.39,"9666",6300,5.42,null,0.14,null,null,null],
    [163194,"2018-12-24T10:10:00",28.4,"9845",6420,5.53,null,0.14,null,null,null],
    [163195,"2018-12-24T10:20:00",28.4,"9999",6520,5.62,null,0.14,null,null,null],
    [163196,"2018-12-24T10:30:00",28.41,"10101",6580,5.68,null,0.14,null,null,null],
    [163197,"2018-12-24T10:40:00",28.41,"10250",6680,5.77,null,0.13,null,null,null],
    [163198,"2018-12-24T10:50:00",28.42,"10388",6770,5.86,null,0.13,null,null,null],
    [163199,"2018-12-24T11:00:00",28.42,"10547",6880,5.95,null,0.12,null,null,null],
    [163200,"2018-12-24T11:10:00",28.42,"10507",6850,5.93,null,0.12,null,null,null],
    [163201,"2018-12-24T11:20:00",28.43,"10681",6960,6.03,null,0.12,null,null,null],
    [163202,"2018-12-24T11:30:00",28.43,"10849",7070,6.14,null,0.11,null,null,null],
    [163203,"2018-12-24T11:40:00",28.44,"10450",6810,5.89,null,0.11,null,null,null],
    [163204,"2018-12-24T11:50:00",28.6,"9945",6480,5.59,null,0.11,null,null,null],
    [163205,"2018-12-24T12:00:00",28.52,"10287",6710,5.79,null,0.1,null,null,null],
    [163206,"2018-12-24T12:10:00",28.63,"10187",6640,5.73,null,0.1,null,null,null],
    [163207,"2018-12-24T12:20:00",28.59,"10358",6750,5.84,null,0.1,null,null,null],
    [163208,"2018-12-24T12:30:00",28.87,"10019",6530,5.63,null,0.1,null,null,null],
    [163209,"2018-12-24T12:40:00",28.62,"10131",6610,5.7,null,0.1,null,null,null],
    [163210,"2018-12-24T12:50:00",29.22,"9719",6340,5.45,null,0.09,null,null,null],
    [163211,"2018-12-24T13:00:00",28.88,"10001",6520,5.62,null,0.09,null,null,null],
    [163212,"2018-12-24T13:10:00",28.96,"9861",6430,5.53,null,0.09,null,null,null],
    [163213,"2018-12-24T13:30:00",29.18,"9741",6350,5.46,null,0.09,null,null,null],
    [163214,"2018-12-24T13:40:00",28.86,"9996",6520,5.62,null,0.09,null,null,null],
    [163215,"2018-12-24T13:50:00",29.25,"9646",6290,5.4,null,0.09,null,null,null],
    [163216,"2018-12-24T14:00:00",28.88,"9951",6490,5.59,null,0.09,null,null,null],
    [163217,"2018-12-24T14:10:00",29.03,"9780",6380,5.49,null,0.08,null,null,null],
    [163218,"2018-12-24T14:20:00",29.39,"9434",6150,5.28,null,0.08,null,null,null],
    [163219,"2018-12-24T14:30:00",29.27,"9435",6150,5.28,null,0.08,null,null,null],
    [163220,"2018-12-24T14:40:00",29.47,"9071",5920,5.06,null,0.08,null,null,null],
    [163221,"2018-12-24T14:50:00",29.31,"9206",6000,5.14,null,0.09,null,null,null],
    [163222,"2018-12-24T15:00:00",29.38,"9028",5890,5.03,null,0.09,null,null,null],
    [163223,"2018-12-24T15:10:00",29.15,"9455",6170,5.29,null,0.09,null,null,null],
    [163224,"2018-12-24T15:20:00",29.36,"8929",5820,4.97,null,0.09,null,null,null],
    [163225,"2018-12-24T15:30:00",29.32,"9029",5890,5.03,null,0.09,null,null,null],
    [163226,"2018-12-24T15:40:00",29.34,"8681",5660,4.82,null,0.09,null,null,null],
    [163227,"2018-12-24T15:50:00",29.28,"9018",5880,5.03,null,0.09,null,null,null],
    [163228,"2018-12-24T16:00:00",29.27,"8644",5640,4.8,null,0.09,null,null,null],
    [163229,"2018-12-24T16:10:00",29.21,"8930",5820,4.97,null,0.09,null,null,null],
    [163230,"2018-12-24T16:20:00",29.19,"8591",5600,4.77,null,0.09,null,null,null],
    [163231,"2018-12-24T16:30:00",29.16,"9094",5930,5.07,null,0.1,null,null,null],
    [163232,"2018-12-24T16:40:00",29.16,"9053",5900,5.05,null,0.1,null,null,null],
    [163233,"2018-12-24T16:50:00",29.15,"9091",5930,5.07,null,0.1,null,null,null],
    [163234,"2018-12-24T17:00:00",29.17,"9060",5910,5.05,null,0.1,null,null,null],
    [163235,"2018-12-24T17:10:00",29.14,"9236",6020,5.16,null,0.1,null,null,null],
    [163236,"2018-12-24T17:20:00",29.09,"9386",6120,5.25,null,0.1,null,null,null],
    [163237,"2018-12-24T17:30:00",29.1,"9309",6070,5.2,null,0.1,null,null,null],
    [163238,"2018-12-24T17:40:00",29.07,"9279",6050,5.18,null,0.1,null,null,null],
    [163239,"2018-12-24T17:50:00",29.03,"9234",6020,5.16,null,0.1,null,null,null],
    [163240,"2018-12-24T18:00:00",29,"9099",5930,5.08,null,0.09,null,null,null],
    [163241,"2018-12-24T18:10:00",28.98,"9015",5880,5.03,null,0.09,null,null,null],
    [163242,"2018-12-24T18:20:00",28.94,"9400",6130,5.26,null,0.09,null,null,null],
    [163243,"2018-12-24T18:30:00",28.86,"9583",6250,5.37,null,0.09,null,null,null],
    [163244,"2018-12-24T18:40:00",28.88,"9696",6320,5.44,null,0.09,null,null,null],
    [163245,"2018-12-24T18:50:00",28.8,"9905",6460,5.56,null,0.09,null,null,null],
    [163246,"2018-12-24T19:00:00",28.92,"9183",5990,5.13,null,0.09,null,null,null],
    [163247,"2018-12-24T19:10:00",28.92,"8737",5700,4.86,null,0.09,null,null,null],
    [163248,"2018-12-24T19:20:00",28.82,"8610",5610,4.78,null,0.08,null,null,null],
    [163249,"2018-12-24T19:30:00",28.82,"8658",5650,4.81,null,0.08,null,null,null],
    [163250,"2018-12-24T19:40:00",28.76,"8742",5700,4.86,null,0.08,null,null,null],
    [163251,"2018-12-24T19:50:00",28.7,"8783",5730,4.89,null,0.07,null,null,null],
    [163252,"2018-12-24T20:00:00",28.71,"8587",5600,4.77,null,0.07,null,null,null],
    [163253,"2018-12-24T20:10:00",28.71,"8392",5470,4.65,null,0.07,null,null,null],
    [163254,"2018-12-24T20:20:00",28.69,"8455",5510,4.69,null,0.06,null,null,null],
    [163255,"2018-12-24T20:30:00",28.66,"8199",5350,4.54,null,0.06,null,null,null],
    [163256,"2018-12-24T20:40:00",28.65,"8188",5340,4.53,null,0.06,null,null,null],
    [163257,"2018-12-24T20:50:00",28.6,"8035",5240,4.44,null,0.06,null,null,null],
    [163258,"2018-12-24T21:00:00",28.58,"8035",5240,4.44,null,0.06,null,null,null],
    [163259,"2018-12-24T21:10:00",28.54,"7745",5050,4.27,null,0.05,null,null,null],
    [163260,"2018-12-24T21:20:00",28.55,"7757",5060,4.28,null,0.05,null,null,null],
    [163261,"2018-12-24T21:30:00",28.55,"7704",5020,4.25,null,0.05,null,null,null],
    [163262,"2018-12-24T21:40:00",28.55,"7736",5040,4.27,null,0.04,null,null,null],
    [163263,"2018-12-24T21:50:00",28.54,"7795",5080,4.3,null,0.04,null,null,null],
    [163264,"2018-12-24T22:00:00",28.53,"7846",5110,4.33,null,0.04,null,null,null],
    [163265,"2018-12-24T22:10:00",28.49,"7842",5110,4.33,null,0.04,null,null,null],
    [163266,"2018-12-24T22:20:00",28.48,"7709",5030,4.25,null,0.03,null,null,null],
    [163267,"2018-12-24T22:30:00",28.47,"7589",4950,4.18,null,0.04,null,null,null],
    [163268,"2018-12-24T22:40:00",28.46,"7444",4850,4.09,null,0.05,null,null,null],
    [163269,"2018-12-24T22:50:00",28.33,"1205",790,0.6,null,0.04,null,null,null],
    [163270,"2018-12-24T23:00:00",25.54,"1190",770,0.59,null,0.04,null,null,null],
    [163271,"2018-12-24T23:10:00",26.11,"1181",770,0.59,null,0.04,null,null,null],
    [163272,"2018-12-24T23:30:00",24.94,"1154",750,0.57,null,0.05,null,null,null],
    [163273,"2018-12-24T23:40:00",24.41,"1133",740,0.56,null,0.05,null,null,null],
    [163274,"2018-12-24T23:50:00",24.36,"1127",730,0.56,null,0.05,null,null,null],
    [163275,"2018-12-25T00:00:00",23.73,"1121",730,0.55,null,0.05,null,null,null],
    [163276,"2018-12-25T00:10:00",24.15,"1169",760,0.58,null,0.05,null,null,null],
    [163277,"2018-12-25T00:20:00",24.1,"1074",700,0.53,null,0.05,null,null,null],
    [163278,"2018-12-25T00:30:00",24.26,"1016",660,0.5,null,0.05,null,null,null],
    [163279,"2018-12-25T00:40:00",24.26,"972",630,0.48,null,0.05,null,null,null],
    [163280,"2018-12-25T00:50:00",23.88,"959",620,0.47,null,0.05,null,null,null],
    [163281,"2018-12-25T01:00:00",23.81,"952",620,0.47,null,0.05,null,null,null],
    [163282,"2018-12-25T01:10:00",23.64,"950",620,0.47,null,0.05,null,null,null],
    [163283,"2018-12-25T01:20:00",23.68,"945",610,0.46,null,0.05,null,null,null],
    [163284,"2018-12-25T01:30:00",23.79,"936",610,0.46,null,0.05,null,null,null],
    [163285,"2018-12-25T01:40:00",23.46,"891",580,0.44,null,0.05,null,null,null],
    [163286,"2018-12-25T01:50:00",23.89,"858",560,0.42,null,0.05,null,null,null],
    [163287,"2018-12-25T02:00:00",23.69,"837",540,0.41,null,0.05,null,null,null],
    [163288,"2018-12-25T02:10:00",24.95,"791",510,0.39,null,0.05,null,null,null],
    [163289,"2018-12-25T02:20:00",25.56,"757",490,0.37,null,0.05,null,null,null],
    [163290,"2018-12-25T02:30:00",25.66,"738",480,0.36,null,0.05,null,null,null],
    [163291,"2018-12-25T02:40:00",25.81,"718",470,0.35,null,0.05,null,null,null],
    [163292,"2018-12-25T02:50:00",25.86,"704",460,0.34,null,0.05,null,null,null],
    [163293,"2018-12-25T03:00:00",25.83,"685",450,0.33,null,0.05,null,null,null],
    [163294,"2018-12-25T03:10:00",25.85,"665",430,0.32,null,0.05,null,null,null],
    [163295,"2018-12-25T03:20:00",25.94,"658",430,0.32,null,0.05,null,null,null],
    [163296,"2018-12-25T03:30:00",25.81,"653",420,0.32,null,0.05,null,null,null],
    [163297,"2018-12-25T03:40:00",25.86,"644",420,0.31,null,0.05,null,null,null],
    [163298,"2018-12-25T03:50:00",25.82,"633",410,0.31,null,0.05,null,null,null],
    [163299,"2018-12-25T04:00:00",25.79,"629",410,0.3,null,0.05,null,null,null],
    [163300,"2018-12-25T04:10:00",26.36,"626",410,0.3,null,0.05,null,null,null],
    [163301,"2018-12-25T04:20:00",28.6,"1209",790,0.6,null,0.05,null,null,null],
    [163302,"2018-12-25T04:30:00",28.58,"1088",710,0.54,null,0.05,null,null,null],
    [163303,"2018-12-25T04:40:00",28.54,"1094",710,0.54,null,0.05,null,null,null],
    [163304,"2018-12-25T04:50:00",28.56,"1096",710,0.54,null,0.05,null,null,null],
    [163305,"2018-12-25T05:00:00",28.57,"1106",720,0.55,null,0.06,null,null,null],
    [163306,"2018-12-25T05:10:00",28.55,"1119",730,0.55,null,0.06,null,null,null],
    [163307,"2018-12-25T05:20:00",28.59,"1210",790,0.6,null,0.07,null,null,null],
    [163308,"2018-12-25T05:30:00",28.59,"1329",870,0.66,null,0.07,null,null,null],
    [163309,"2018-12-25T05:40:00",28.58,"1396",910,0.7,null,0.08,null,null,null],
    [163310,"2018-12-25T05:50:00",28.57,"1467",960,0.73,null,0.08,null,null,null],
    [163311,"2018-12-25T06:00:00",28.56,"1571",1020,0.79,null,0.09,null,null,null],
    [163312,"2018-12-25T06:10:00",28.55,"1682",1100,0.85,null,0.09,null,null,null],
    [163313,"2018-12-25T06:20:00",28.52,"1846",1200,0.93,null,0.1,null,null,null],
    [163314,"2018-12-25T06:30:00",28.5,"2090",1360,1.06,null,0.1,null,null,null],
    [163315,"2018-12-25T06:40:00",28.49,"2227",1450,1.14,null,0.11,null,null,null],
    [163316,"2018-12-25T06:50:00",28.47,"2470",1610,1.27,null,0.11,null,null,null],
    [163317,"2018-12-25T07:00:00",28.46,"2617",1710,1.35,null,0.11,null,null,null],
    [163318,"2018-12-25T07:10:00",28.44,"2956",1930,1.53,null,0.12,null,null,null],
    [163319,"2018-12-25T07:20:00",28.42,"3202",2090,1.67,null,0.12,null,null,null],
    [163320,"2018-12-25T07:30:00",28.41,"3504",2280,1.83,null,0.13,null,null,null],
    [163321,"2018-12-25T07:40:00",28.4,"3805",2480,2,null,0.13,null,null,null],
    [163322,"2018-12-25T07:50:00",28.4,"4010",2610,2.12,null,0.13,null,null,null],
    [163323,"2018-12-25T08:10:00",28.39,"4485",2920,2.38,null,0.13,null,null,null],
    [163324,"2018-12-25T08:20:00",28.39,"4750",3100,2.53,null,0.14,null,null,null],
    [163325,"2018-12-25T08:30:00",28.38,"5177",3380,2.78,null,0.13,null,null,null],
    [163326,"2018-12-25T09:00:00",28.37,"6023",3930,3.26,null,0.13,null,null,null],
    [163327,"2018-12-25T09:10:00",28.37,"6239",4070,3.39,null,0.13,null,null,null],
    [163328,"2018-12-25T09:20:00",28.37,"6450",4200,3.51,null,0.13,null,null,null],
    [163329,"2018-12-25T09:30:00",28.37,"6826",4450,3.73,null,0.13,null,null,null],
    [163330,"2018-12-25T09:40:00",28.37,"7047",4590,3.86,null,0.13,null,null,null],
    [163331,"2018-12-25T09:50:00",28.37,"7390",4820,4.06,null,0.13,null,null,null],
    [163332,"2018-12-25T10:00:00",28.37,"7672",5000,4.23,null,0.13,null,null,null],
    [163333,"2018-12-25T10:10:00",28.38,"7993",5210,4.42,null,0.12,null,null,null],
    [163334,"2018-12-25T10:20:00",28.38,"8129",5300,4.5,null,0.12,null,null,null],
    [163335,"2018-12-25T10:30:00",28.39,"8283",5400,4.59,null,0.12,null,null,null],
    [163336,"2018-12-25T10:40:00",28.39,"8482",5530,4.71,null,0.12,null,null,null],
    [163337,"2018-12-25T10:50:00",28.39,"8685",5660,4.83,null,0.12,null,null,null],
    [163338,"2018-12-25T11:00:00",28.4,"8829",5760,4.92,null,0.11,null,null,null],
    [163339,"2018-12-25T11:10:00",28.4,"8969",5850,5,null,0.11,null,null,null],
    [163340,"2018-12-25T11:20:00",28.4,"9051",5900,5.05,null,0.11,null,null,null],
    [163341,"2018-12-25T11:30:00",28.4,"9271",6040,5.18,null,0.11,null,null,null],
    [163342,"2018-12-25T11:40:00",28.4,"9415",6140,5.27,null,0.11,null,null,null],
    [163343,"2018-12-25T11:50:00",28.41,"9732",6340,5.46,null,0.11,null,null,null],
    [163344,"2018-12-25T12:00:00",28.42,"9780",6380,5.49,null,0.1,null,null,null],
    [163345,"2018-12-25T12:10:00",28.42,"9938",6480,5.58,null,0.1,null,null,null],
    [163346,"2018-12-25T12:20:00",28.44,"9966",6500,5.6,null,0.1,null,null,null],
    [163347,"2018-12-25T12:30:00",28.45,"9849",6420,5.53,null,0.1,null,null,null],
    [163348,"2018-12-25T12:40:00",28.45,"9590",6250,5.37,null,0.1,null,null,null],
    [163349,"2018-12-25T12:50:00",28.46,"9194",5990,5.13,null,0.1,null,null,null],
    [163350,"2018-12-25T13:00:00",28.44,"9531",6210,5.34,null,0.09,null,null,null],
    [163351,"2018-12-25T13:10:00",28.55,"9580",6250,5.37,null,0.09,null,null,null],
    [163352,"2018-12-25T13:20:00",28.63,"9529",6210,5.34,null,0.09,null,null,null],
    [163353,"2018-12-25T13:30:00",28.73,"9420",6140,5.27,null,0.08,null,null,null],
    [163354,"2018-12-25T13:40:00",29,"9280",6050,5.18,null,0.08,null,null,null],
    [163355,"2018-12-25T13:50:00",28.93,"9271",6050,5.18,null,0.08,null,null,null],
    [163356,"2018-12-25T14:00:00",28.99,"9128",5950,5.09,null,0.07,null,null,null],
    [163357,"2018-12-25T14:10:00",28.84,"9189",5990,5.13,null,0.07,null,null,null],
    [163358,"2018-12-25T14:20:00",29.19,"8853",5770,4.93,null,0.07,null,null,null],
    [163359,"2018-12-25T14:30:00",28.91,"9138",5960,5.1,null,0.07,null,null,null],
    [163360,"2018-12-25T14:40:00",29,"9031",5890,5.04,null,0.07,null,null,null],
    [163361,"2018-12-25T14:50:00",29.03,"9022",5880,5.03,null,0.07,null,null,null],
    [163362,"2018-12-25T15:00:00",29.01,"9086",5930,5.07,null,0.07,null,null,null],
    [163363,"2018-12-25T15:10:00",29.06,"9107",5940,5.08,null,0.07,null,null,null],
    [163364,"2018-12-25T15:20:00",29.11,"9067",5910,5.06,null,0.07,null,null,null],
    [163365,"2018-12-25T15:30:00",29.02,"9115",5940,5.09,null,0.07,null,null,null],
    [163366,"2018-12-25T15:40:00",29.3,"8688",5670,4.83,null,0.07,null,null,null],
    [163367,"2018-12-25T15:50:00",29.11,"8950",5840,4.99,null,0.07,null,null,null],
    [163368,"2018-12-25T16:00:00",29.15,"8771",5720,4.88,null,0.07,null,null,null],
    [163369,"2018-12-25T16:10:00",29.02,"8971",5850,5,null,0.07,null,null,null],
    [163370,"2018-12-25T16:20:00",29.13,"8866",5780,4.94,null,0.07,null,null,null],
    [163371,"2018-12-25T16:30:00",28.88,"9135",5960,5.1,null,0.08,null,null,null],
    [163372,"2018-12-25T16:40:00",28.98,"9058",5910,5.05,null,0.09,null,null,null],
    [163373,"2018-12-25T16:50:00",28.99,"8897",5800,4.96,null,0.09,null,null,null],
    [163374,"2018-12-25T17:00:00",29,"8869",5780,4.94,null,0.1,null,null,null],
    [163375,"2018-12-25T17:10:00",28.97,"8909",5810,4.96,null,0.1,null,null,null],
    [163376,"2018-12-25T17:20:00",28.91,"8846",5770,4.92,null,0.11,null,null,null],
    [163377,"2018-12-25T17:30:00",28.89,"8825",5750,4.91,null,0.11,null,null,null],
    [163378,"2018-12-25T17:40:00",28.89,"8701",5670,4.84,null,0.11,null,null,null],
    [163379,"2018-12-25T17:50:00",28.88,"8768",5720,4.88,null,0.11,null,null,null],
    [163380,"2018-12-25T18:00:00",28.87,"8798",5740,4.9,null,0.11,null,null,null],
    [163381,"2018-12-25T18:10:00",28.85,"8780",5730,4.89,null,0.11,null,null,null],
    [163382,"2018-12-25T18:20:00",28.84,"8775",5720,4.88,null,0.11,null,null,null],
    [163383,"2018-12-25T18:30:00",28.84,"8869",5780,4.94,null,0.1,null,null,null],
    [163384,"2018-12-25T18:40:00",28.79,"9010",5880,5.02,null,0.1,null,null,null],
    [163385,"2018-12-25T18:50:00",28.8,"9081",5920,5.07,null,0.1,null,null,null],
    [163386,"2018-12-25T19:00:00",28.79,"9129",5950,5.09,null,0.09,null,null,null],
    [163387,"2018-12-25T19:10:00",28.78,"9173",5980,5.12,null,0.09,null,null,null],
    [163388,"2018-12-25T19:20:00",28.75,"9284",6050,5.19,null,0.09,null,null,null],
    [163389,"2018-12-25T19:30:00",28.71,"9456",6160,5.29,null,0.09,null,null,null],
    [163390,"2018-12-25T19:40:00",28.73,"9349",6100,5.23,null,0.08,null,null,null],
    [163391,"2018-12-25T19:50:00",28.77,"9024",5880,5.03,null,0.08,null,null,null],
    [163392,"2018-12-25T20:00:00",28.81,"8734",5700,4.86,null,0.08,null,null,null],
    [163393,"2018-12-25T20:10:00",28.78,"8485",5530,4.71,null,0.08,null,null,null],
    [163394,"2018-12-25T20:20:00",28.82,"8695",5670,4.83,null,0.08,null,null,null],
    [163395,"2018-12-25T20:30:00",28.75,"8767",5720,4.88,null,0.07,null,null,null],
    [163396,"2018-12-25T20:40:00",28.69,"8574",5590,4.76,null,0.07,null,null,null],
    [163397,"2018-12-25T20:50:00",28.66,"8459",5510,4.69,null,0.07,null,null,null],
    [163398,"2018-12-25T21:00:00",28.63,"8251",5380,4.57,null,0.06,null,null,null],
    [163399,"2018-12-25T21:10:00",28.62,"8143",5310,4.51,null,0.06,null,null,null],
    [163400,"2018-12-25T21:20:00",28.56,"7874",5130,4.35,null,0.05,null,null,null],
    [163401,"2018-12-25T21:40:00",28.51,"7643",4980,4.21,null,0.04,null,null,null],
    [163402,"2018-12-25T21:50:00",28.5,"7442",4850,4.09,null,0.04,null,null,null],
    [163403,"2018-12-25T22:00:00",28.51,"7305",4760,4.01,null,0.04,null,null,null],
    [163404,"2018-12-25T22:10:00",28.51,"7350",4790,4.04,null,0.03,null,null,null],
    [163405,"2018-12-25T22:20:00",28.5,"7362",4800,4.04,null,0.03,null,null,null],
    [163406,"2018-12-25T22:30:00",28.5,"7416",4830,4.08,null,0.03,null,null,null],
    [163407,"2018-12-25T22:40:00",28.49,"7499",4890,4.13,null,0.02,null,null,null],
    [163408,"2018-12-25T22:50:00",28.49,"7527",4910,4.14,null,0.01,null,null,null],
    [163409,"2018-12-25T23:00:00",28.46,"7558",4930,4.16,null,0.01,null,null,null],
    [163410,"2018-12-25T23:10:00",28.45,"7442",4850,4.09,null,0.01,null,null,null],
    [163411,"2018-12-25T23:20:00",28.45,"7287",4750,4,null,0.01,null,null,null],
    [163412,"2018-12-25T23:30:00",28.44,"7158",4670,3.92,null,0.01,null,null,null],
    [163413,"2018-12-25T23:40:00",28.43,"1785",1160,0.9,null,0.02,null,null,null],
    [163414,"2018-12-25T23:50:00",27.55,"1123",730,0.55,null,0.02,null,null,null],
    [163415,"2018-12-26T00:00:00",26.69,"1121",730,0.55,null,0.03,null,null,null],
    [163416,"2018-12-26T00:10:00",26.24,"1101",720,0.54,null,0.03,null,null,null],
    [163417,"2018-12-26T00:20:00",25.7,"1095",710,0.54,null,0.03,null,null,null],
    [163418,"2018-12-26T00:30:00",24.94,"1092",710,0.54,null,0.04,null,null,null],
    [163419,"2018-12-26T00:40:00",24.95,"1086",710,0.54,null,0.04,null,null,null],
    [163420,"2018-12-26T00:50:00",25.19,"1069",700,0.53,null,0.04,null,null,null],
    [163421,"2018-12-26T01:00:00",24.67,"1058",690,0.52,null,0.04,null,null,null],
    [163422,"2018-12-26T01:10:00",24.31,"1099",710,0.54,null,0.04,null,null,null],
    [163423,"2018-12-26T01:20:00",24.63,"1016",660,0.5,null,0.04,null,null,null],
    [163424,"2018-12-26T01:30:00",24.45,"972",630,0.48,null,0.04,null,null,null],
    [163425,"2018-12-26T01:40:00",23.78,"931",600,0.46,null,0.05,null,null,null],
    [163426,"2018-12-26T01:50:00",23.76,"913",590,0.45,null,0.05,null,null,null],
    [163427,"2018-12-26T02:00:00",23.32,"903",590,0.44,null,0.05,null,null,null],
    [163428,"2018-12-26T02:10:00",22.83,"901",580,0.44,null,0.05,null,null,null],
    [163429,"2018-12-26T02:20:00",23.08,"898",580,0.44,null,0.05,null,null,null],
    [163430,"2018-12-26T02:30:00",23.05,"890",580,0.44,null,0.05,null,null,null],
    [163431,"2018-12-26T02:40:00",22.91,"841",550,0.41,null,0.05,null,null,null],
    [163432,"2018-12-26T02:50:00",22.91,"817",530,0.4,null,0.04,null,null,null],
    [163433,"2018-12-26T03:00:00",23.03,"790",510,0.39,null,0.04,null,null,null],
    [163434,"2018-12-26T03:10:00",24.2,"751",490,0.37,null,0.04,null,null,null],
    [163435,"2018-12-26T03:20:00",24.73,"721",470,0.35,null,0.04,null,null,null],
    [163436,"2018-12-26T03:30:00",24.98,"697",450,0.34,null,0.04,null,null,null],
    [163437,"2018-12-26T03:40:00",25.04,"674",440,0.33,null,0.04,null,null,null],
    [163438,"2018-12-26T03:50:00",25.2,"655",430,0.32,null,0.04,null,null,null],
    [163439,"2018-12-26T04:00:00",25.07,"644",420,0.31,null,0.04,null,null,null],
    [163440,"2018-12-26T04:10:00",25.12,"629",410,0.3,null,0.03,null,null,null],
    [163441,"2018-12-26T04:20:00",25.01,"614",400,0.3,null,0.04,null,null,null],
    [163442,"2018-12-26T04:30:00",25.03,"605",390,0.29,null,0.03,null,null,null],
    [163443,"2018-12-26T04:40:00",25.02,"593",390,0.29,null,0.03,null,null,null],
    [163444,"2018-12-26T04:50:00",25.08,"585",380,0.28,null,0.03,null,null,null],
    [163445,"2018-12-26T05:00:00",26.37,"583",380,0.28,null,0.03,null,null,null],
    [163446,"2018-12-26T05:10:00",28.54,"1047",680,0.52,null,0.02,null,null,null],
    [163447,"2018-12-26T05:20:00",28.57,"1003",650,0.49,null,0.03,null,null,null],
    [163448,"2018-12-26T05:30:00",28.54,"1012",660,0.5,null,0.04,null,null,null],
    [163449,"2018-12-26T05:40:00",28.54,"1017",660,0.5,null,0.05,null,null,null],
    [163450,"2018-12-26T05:50:00",28.53,"1028",670,0.51,null,0.06,null,null,null],
    [163451,"2018-12-26T06:00:00",28.54,"1052",690,0.52,null,0.07,null,null,null],
    [163452,"2018-12-26T06:10:00",28.55,"1128",740,0.56,null,0.07,null,null,null],
    [163453,"2018-12-26T06:20:00",28.56,"1207",790,0.6,null,0.07,null,null,null],
    [163454,"2018-12-26T06:30:00",28.55,"1260",820,0.62,null,0.08,null,null,null],
    [163455,"2018-12-26T06:40:00",28.54,"1325",860,0.66,null,0.08,null,null,null],
    [163456,"2018-12-26T06:50:00",28.53,"1403",910,0.7,null,0.08,null,null,null],
    [163457,"2018-12-26T07:00:00",28.51,"1476",960,0.74,null,0.08,null,null,null],
    [163458,"2018-12-26T07:10:00",28.49,"1602",1040,0.8,null,0.08,null,null,null],
    [163459,"2018-12-26T07:20:00",28.46,"1781",1160,0.9,null,0.08,null,null,null],
    [163460,"2018-12-26T07:30:00",28.45,"1914",1250,0.97,null,0.09,null,null,null],
    [163461,"2018-12-26T07:40:00",28.44,"2071",1350,1.05,null,0.09,null,null,null],
    [163462,"2018-12-26T07:50:00",28.43,"2224",1450,1.13,null,0.09,null,null,null],
    [163463,"2018-12-26T08:00:00",28.42,"2385",1550,1.22,null,0.1,null,null,null],
    [163464,"2018-12-26T08:10:00",28.4,"2614",1700,1.35,null,0.1,null,null,null],
    [163465,"2018-12-26T08:20:00",28.4,"2821",1840,1.46,null,0.1,null,null,null],
    [163466,"2018-12-26T08:30:00",28.39,"3067",2000,1.59,null,0.1,null,null,null],
    [163467,"2018-12-26T08:40:00",28.38,"3345",2180,1.75,null,0.11,null,null,null],
    [163468,"2018-12-26T08:50:00",28.38,"3612",2350,1.89,null,0.11,null,null,null],
    [163469,"2018-12-26T09:00:00",28.38,"3847",2510,2.03,null,0.11,null,null,null],
    [163470,"2018-12-26T09:10:00",28.37,"4058",2640,2.14,null,0.11,null,null,null],
    [163471,"2018-12-26T09:20:00",28.37,"4463",2910,2.37,null,0.11,null,null,null],
    [163472,"2018-12-26T09:30:00",28.37,"4664",3040,2.48,null,0.11,null,null,null],
    [163473,"2018-12-26T09:40:00",28.37,"4933",3220,2.64,null,0.11,null,null,null],
    [163474,"2018-12-26T09:50:00",28.37,"5239",3420,2.81,null,0.11,null,null,null],
    [163475,"2018-12-26T10:00:00",28.37,"5511",3590,2.97,null,0.11,null,null,null],
    [163476,"2018-12-26T10:10:00",28.37,"5788",3770,3.13,null,0.11,null,null,null],
    [163477,"2018-12-26T10:20:00",28.37,"6005",3910,3.25,null,0.11,null,null,null],
    [163478,"2018-12-26T10:30:00",28.36,"6280",4090,3.41,null,0.11,null,null,null],
    [163479,"2018-12-26T10:40:00",28.36,"6614",4310,3.61,null,0.11,null,null,null],
    [163480,"2018-12-26T10:50:00",28.36,"6778",4420,3.7,null,0.11,null,null,null],
    [163481,"2018-12-26T11:10:00",28.36,"7104",4630,3.89,null,0.11,null,null,null],
    [163482,"2018-12-26T11:20:00",28.37,"7348",4790,4.04,null,0.1,null,null,null],
    [163483,"2018-12-26T11:30:00",28.37,"7489",4880,4.12,null,0.1,null,null,null],
    [163484,"2018-12-26T11:40:00",28.37,"7725",5040,4.26,null,0.1,null,null,null],
    [163485,"2018-12-26T11:50:00",28.37,"7897",5150,4.36,null,0.1,null,null,null],
    [163486,"2018-12-26T12:00:00",28.37,"8058",5250,4.46,null,0.1,null,null,null],
    [163487,"2018-12-26T12:10:00",28.37,"8229",5360,4.56,null,0.1,null,null,null],
    [163488,"2018-12-26T12:20:00",28.38,"8388",5470,4.65,null,0.09,null,null,null],
    [163489,"2018-12-26T12:30:00",28.38,"8521",5550,4.73,null,0.09,null,null,null],
    [163490,"2018-12-26T12:40:00",27.42,null,null,0.01,null,0.01,null,null,null],
    [163491,"2018-12-26T12:50:00",28.38,"9031",5890,5.04,null,0.1,null,null,null],
    [163492,"2018-12-26T13:00:00",28.39,"9233",6020,5.16,null,0.1,null,null,null],
    [163493,"2018-12-26T13:10:00",28.39,"9335",6090,5.22,null,0.1,null,null,null],
    [163494,"2018-12-26T13:20:00",28.38,"8614",5610,4.79,null,0.09,null,null,null],
    [163495,"2018-12-26T13:30:00",28.42,"8602",5610,4.78,null,0.08,null,null,null],
    [163496,"2018-12-26T13:40:00",28.51,"8487",5530,4.71,null,0.08,null,null,null],
    [163497,"2018-12-26T13:50:00",28.59,"8357",5450,4.63,null,0.08,null,null,null],
    [163498,"2018-12-26T14:00:00",28.57,"8425",5490,4.67,null,0.08,null,null,null],
    [163499,"2018-12-26T14:10:00",28.61,"8102",5280,4.48,null,0.08,null,null,null],
    [163500,"2018-12-26T14:20:00",28.62,"8111",5290,4.49,null,0.08,null,null,null],
    [163501,"2018-12-26T14:30:00",28.6,"8158",5320,4.51,null,0.08,null,null,null],
    [163502,"2018-12-26T14:40:00",28.52,"8449",5510,4.69,null,0.08,null,null,null],
    [163503,"2018-12-26T14:50:00",28.53,"8473",5520,4.7,null,0.08,null,null,null],
    [163504,"2018-12-26T15:00:00",28.52,"8531",5560,4.74,null,0.08,null,null,null],
    [163505,"2018-12-26T15:10:00",28.56,"8374",5460,4.64,null,0.08,null,null,null],
    [163506,"2018-12-26T15:20:00",28.55,"8459",5510,4.69,null,0.07,null,null,null],
    [163507,"2018-12-26T15:30:00",28.73,"8051",5250,4.45,null,0.08,null,null,null],
    [163508,"2018-12-26T15:40:00",28.7,"8084",5270,4.47,null,0.08,null,null,null],
    [163509,"2018-12-26T15:50:00",28.73,"7984",5210,4.41,null,0.08,null,null,null],
    [163510,"2018-12-26T16:00:00",28.71,"8020",5230,4.43,null,0.08,null,null,null],
    [163511,"2018-12-26T16:10:00",28.71,"7853",5120,4.33,null,0.08,null,null,null],
    [163512,"2018-12-26T16:20:00",28.79,"7487",4880,4.12,null,0.08,null,null,null],
    [163513,"2018-12-26T16:30:00",28.79,"7466",4870,4.11,null,0.08,null,null,null],
    [163514,"2018-12-26T16:40:00",28.78,"7426",4840,4.08,null,0.09,null,null,null],
    [163515,"2018-12-26T16:50:00",28.76,"7460",4860,4.1,null,0.09,null,null,null],
    [163516,"2018-12-26T17:00:00",28.78,"7264",4740,3.99,null,0.09,null,null,null],
    [163517,"2018-12-26T17:10:00",28.78,"7278",4750,4,null,0.09,null,null,null],
    [163518,"2018-12-26T17:20:00",28.74,"7365",4800,4.05,null,0.09,null,null,null],
    [163519,"2018-12-26T17:30:00",28.73,"7082",4620,3.88,null,0.1,null,null,null],
    [163520,"2018-12-26T17:40:00",28.72,"7356",4800,4.04,null,0.1,null,null,null],
    [163521,"2018-12-26T17:50:00",28.68,"7266",4740,3.99,null,0.1,null,null,null],
    [163522,"2018-12-26T18:00:00",28.69,"7234",4720,3.97,null,0.1,null,null,null],
    [163523,"2018-12-26T18:10:00",28.68,"7220",4710,3.96,null,0.1,null,null,null],
    [163524,"2018-12-26T18:20:00",28.69,"7377",4810,4.05,null,0.1,null,null,null],
    [163525,"2018-12-26T18:30:00",28.68,"7390",4820,4.06,null,0.1,null,null,null],
    [163526,"2018-12-26T18:40:00",28.65,"7283",4750,4,null,0.1,null,null,null],
    [163527,"2018-12-26T18:50:00",28.63,"7259",4730,3.98,null,0.1,null,null,null],
    [163528,"2018-12-26T19:00:00",28.64,"7457",4860,4.1,null,0.1,null,null,null],
    [163529,"2018-12-26T19:10:00",28.62,"7448",4860,4.1,null,0.1,null,null,null],
    [163530,"2018-12-26T19:20:00",28.6,"7179",4680,3.94,null,0.1,null,null,null],
    [163531,"2018-12-26T19:30:00",28.61,"7587",4950,4.18,null,0.1,null,null,null],
    [163532,"2018-12-26T19:40:00",28.61,"7513",4900,4.13,null,0.1,null,null,null],
    [163533,"2018-12-26T19:50:00",28.57,"8069",5260,4.46,null,0.09,null,null,null],
    [163534,"2018-12-26T20:00:00",28.57,"7533",4910,4.15,null,0.09,null,null,null],
    [163535,"2018-12-26T20:10:00",28.58,"7553",4920,4.16,null,0.09,null,null,null],
    [163536,"2018-12-26T20:20:00",28.58,"7405",4830,4.07,null,0.09,null,null,null],
    [163537,"2018-12-26T20:30:00",28.6,"7198",4690,3.95,null,0.09,null,null,null],
    [163538,"2018-12-26T20:40:00",28.52,"7050",4600,3.86,null,0.08,null,null,null],
    [163539,"2018-12-26T20:50:00",28.51,"7134",4650,3.91,null,0.08,null,null,null],
    [163540,"2018-12-26T21:00:00",28.49,"6920",4510,3.79,null,0.08,null,null,null],
    [163541,"2018-12-26T21:10:00",28.46,"6823",4450,3.73,null,0.08,null,null,null],
    [163542,"2018-12-26T21:20:00",28.43,"6657",4340,3.63,null,0.07,null,null,null],
    [163543,"2018-12-26T21:30:00",28.41,"6480",4220,3.53,null,0.07,null,null,null],
    [163544,"2018-12-26T21:40:00",28.41,"6472",4220,3.52,null,0.07,null,null,null],
    [163545,"2018-12-26T21:50:00",28.36,"6335",4130,3.44,null,0.07,null,null,null],
    [163546,"2018-12-26T22:00:00",28.34,"6184",4030,3.36,null,0.06,null,null,null],
    [163547,"2018-12-26T22:10:00",28.32,"5952",3880,3.22,null,0.06,null,null,null],
    [163548,"2018-12-26T22:20:00",28.32,"5768",3760,3.12,null,0.06,null,null,null],
    [163549,"2018-12-26T22:30:00",28.34,"5734",3740,3.1,null,0.06,null,null,null],
    [163550,"2018-12-26T22:40:00",28.34,"5660",3690,3.05,null,0.06,null,null,null],
    [163551,"2018-12-26T22:50:00",28.36,"5636",3670,3.04,null,0.05,null,null,null],
    [163552,"2018-12-26T23:00:00",28.37,"5617",3660,3.03,null,0.05,null,null,null],
    [163553,"2018-12-26T23:10:00",28.37,"5571",3630,3,null,0.05,null,null,null],
    [163554,"2018-12-26T23:20:00",28.36,"5663",3690,3.06,null,0.05,null,null,null],
    [163555,"2018-12-26T23:30:00",28.35,"5634",3670,3.04,null,0.05,null,null,null],
    [163556,"2018-12-26T23:40:00",28.36,"5565",3630,3,null,0.04,null,null,null],
    [163557,"2018-12-26T23:50:00",28.36,"5490",3580,2.96,null,0.04,null,null,null],
    [163558,"2018-12-27T00:00:00",28.36,"5523",3600,2.98,null,0.04,null,null,null],
    [163559,"2018-12-27T00:10:00",28.36,"5303",3460,2.85,null,0.05,null,null,null],
    [163560,"2018-12-27T00:20:00",28.36,"5024",3270,2.69,null,0.05,null,null,null],
    [163561,"2018-12-27T00:30:00",28.26,"131",null,0.06,null,0.05,null,null,null],
    [163562,"2018-12-27T00:40:00",26.21,null,null,0.04,null,0.05,null,null,null],
    [163563,"2018-12-27T00:50:00",25.61,null,null,0.04,null,0.06,null,null,null],
    [163564,"2018-12-27T01:00:00",25.42,null,null,0.03,null,0.06,null,null,null],
    [163565,"2018-12-27T01:10:00",25.13,null,null,0.03,null,0.06,null,null,null],
    [163566,"2018-12-27T01:20:00",24.51,null,null,0.03,null,0.06,null,null,null],
    [163567,"2018-12-27T01:30:00",24.35,null,null,0.03,null,0.07,null,null,null],
    [163568,"2018-12-27T01:40:00",23.87,null,null,0.03,null,0.07,null,null,null],
    [163569,"2018-12-27T01:50:00",23.51,null,null,0.03,null,0.08,null,null,null],
    [163570,"2018-12-27T02:00:00",23.68,null,null,0.03,null,0.08,null,null,null],
    [163571,"2018-12-27T02:10:00",23.74,null,null,0.03,null,0.08,null,null,null],
    [163572,"2018-12-27T02:20:00",23.77,null,null,0.02,null,0.09,null,null,null],
    [163573,"2018-12-27T02:30:00",24.31,null,null,0.02,null,0.08,null,null,null],
    [163574,"2018-12-27T02:40:00",24.57,null,null,0.02,null,0.09,null,null,null],
    [163575,"2018-12-27T02:50:00",24.66,null,null,0.02,null,0.08,null,null,null],
    [163576,"2018-12-27T03:00:00",24.67,null,null,0.02,null,0.09,null,null,null],
    [163577,"2018-12-27T03:10:00",24.66,null,null,0.02,null,0.09,null,null,null],
    [163578,"2018-12-27T03:20:00",24.72,null,null,0.02,null,0.09,null,null,null],
    [163579,"2018-12-27T03:30:00",24.83,null,null,0.02,null,0.09,null,null,null],
    [163580,"2018-12-27T03:40:00",24.95,null,null,0.02,null,0.09,null,null,null],
    [163581,"2018-12-27T03:50:00",24.78,null,null,0.02,null,0.09,null,null,null],
    [163582,"2018-12-27T04:00:00",24.81,null,null,0.02,null,0.09,null,null,null],
    [163583,"2018-12-27T04:10:00",24.83,null,null,0.02,null,0.09,null,null,null],
    [163584,"2018-12-27T04:20:00",24.64,null,null,0.02,null,0.09,null,null,null],
    [163585,"2018-12-27T04:30:00",24.63,null,null,0.02,null,0.09,null,null,null],
    [163586,"2018-12-27T04:40:00",24.74,null,null,0.02,null,0.09,null,null,null],
    [163587,"2018-12-27T04:50:00",24.71,null,null,0.02,null,0.09,null,null,null],
    [163588,"2018-12-27T05:00:00",24.73,null,null,0.01,null,0.09,null,null,null],
    [163589,"2018-12-27T05:10:00",24.8,null,null,0.02,null,0.09,null,null,null],
    [163590,"2018-12-27T05:20:00",24.81,null,null,0.02,null,0.09,null,null,null],
    [163591,"2018-12-27T05:30:00",25.06,null,null,0.02,null,0.09,null,null,null],
    [163592,"2018-12-27T05:40:00",28.48,"126",null,0.06,null,0.07,null,null,null],
    [163593,"2018-12-27T05:50:00",28.51,"704",460,0.34,null,0.07,null,null,null],
    [163594,"2018-12-27T06:00:00",28.49,"699",460,0.34,null,0.08,null,null,null],
    [163595,"2018-12-27T06:10:00",28.45,"710",460,0.34,null,0.08,null,null,null],
    [163596,"2018-12-27T06:20:00",28.48,"703",460,0.34,null,0.09,null,null,null],
    [163597,"2018-12-27T06:30:00",28.47,"701",460,0.34,null,0.09,null,null,null],
    [163598,"2018-12-27T06:40:00",28.49,"716",470,0.35,null,0.1,null,null,null],
    [163599,"2018-12-27T06:50:00",28.48,"732",480,0.36,null,0.1,null,null,null],
    [163600,"2018-12-27T07:00:00",28.48,"747",490,0.36,null,0.11,null,null,null],
    [163601,"2018-12-27T07:10:00",28.5,"775",510,0.38,null,0.12,null,null,null],
    [163602,"2018-12-27T07:20:00",28.51,"804",520,0.39,null,0.12,null,null,null],
    [163603,"2018-12-27T07:30:00",28.5,"816",530,0.4,null,0.13,null,null,null],
    [163604,"2018-12-27T07:40:00",28.49,"843",550,0.41,null,0.13,null,null,null],
    [163605,"2018-12-27T07:50:00",28.47,"883",580,0.43,null,0.13,null,null,null],
    [163606,"2018-12-27T08:00:00",28.46,"962",630,0.47,null,0.14,null,null,null],
    [163607,"2018-12-27T08:10:00",28.45,"1028",670,0.51,null,0.14,null,null,null],
    [163608,"2018-12-27T08:20:00",28.44,"1123",730,0.55,null,0.14,null,null,null],
    [163609,"2018-12-27T08:30:00",28.43,"1171",760,0.58,null,0.15,null,null,null],
    [163610,"2018-12-27T08:40:00",28.41,"1296",850,0.64,null,0.15,null,null,null],
    [163611,"2018-12-27T08:50:00",28.4,"1532",1000,0.77,null,0.15,null,null,null],
    [163612,"2018-12-27T09:00:00",28.39,"1724",1120,0.87,null,0.15,null,null,null],
    [163613,"2018-12-27T09:10:00",28.38,"1884",1230,0.95,null,0.16,null,null,null],
    [163614,"2018-12-27T09:20:00",28.37,"2040",1330,1.04,null,0.16,null,null,null],
    [163615,"2018-12-27T09:30:00",28.36,"2220",1450,1.13,null,0.16,null,null,null],
    [163616,"2018-12-27T09:40:00",28.36,"2469",1610,1.27,null,0.16,null,null,null],
    [163617,"2018-12-27T09:50:00",28.35,"2717",1770,1.4,null,0.16,null,null,null],
    [163618,"2018-12-27T10:00:00",28.35,"2890",1880,1.5,null,0.16,null,null,null],
    [163619,"2018-12-27T10:10:00",28.34,"3203",2090,1.67,null,0.16,null,null,null],
    [163620,"2018-12-27T10:30:00",28.33,"3740",2440,1.97,null,0.16,null,null,null],
    [163621,"2018-12-27T10:40:00",28.33,"3948",2570,2.08,null,0.16,null,null,null],
    [163622,"2018-12-27T10:50:00",28.33,"4141",2700,2.19,null,0.16,null,null,null],
    [163623,"2018-12-27T11:00:00",28.33,"4513",2940,2.4,null,0.16,null,null,null],
    [163624,"2018-12-27T11:10:00",28.32,"4669",3040,2.49,null,0.15,null,null,null],
    [163625,"2018-12-27T11:20:00",28.32,"4795",3130,2.56,null,0.15,null,null,null],
    [163626,"2018-12-27T11:30:00",28.32,"5001",3260,2.68,null,0.15,null,null,null],
    [163627,"2018-12-27T11:40:00",28.33,"5240",3420,2.81,null,0.15,null,null,null],
    [163628,"2018-12-27T11:50:00",28.32,"5609",3660,3.02,null,0.15,null,null,null],
    [163629,"2018-12-27T12:00:00",28.32,"5680",3700,3.07,null,0.14,null,null,null],
    [163630,"2018-12-27T12:10:00",28.32,"6025",3930,3.27,null,0.14,null,null,null],
    [163631,"2018-12-27T12:20:00",28.32,"6105",3980,3.31,null,0.14,null,null,null],
    [163632,"2018-12-27T12:30:00",28.32,"6302",4110,3.43,null,0.13,null,null,null],
    [163633,"2018-12-27T12:40:00",28.32,"6427",4190,3.5,null,0.13,null,null,null],
    [163634,"2018-12-27T12:50:00",28.32,"6622",4320,3.61,null,0.13,null,null,null],
    [163635,"2018-12-27T13:00:00",28.32,"6701",4370,3.66,null,0.12,null,null,null],
    [163636,"2018-12-27T13:10:00",28.33,"6824",4450,3.73,null,0.12,null,null,null],
    [163637,"2018-12-27T13:20:00",28.33,"6979",4550,3.82,null,0.12,null,null,null],
    [163638,"2018-12-27T13:30:00",28.34,"6879",4480,3.76,null,0.11,null,null,null],
    [163639,"2018-12-27T13:40:00",28.33,"7130",4650,3.91,null,0.11,null,null,null],
    [163640,"2018-12-27T13:50:00",28.33,"6765",4410,3.7,null,0.11,null,null,null],
    [163641,"2018-12-27T14:00:00",28.34,"6727",4390,3.67,null,0.1,null,null,null],
    [163642,"2018-12-27T14:10:00",28.36,"6484",4230,3.53,null,0.1,null,null,null],
    [163643,"2018-12-27T14:20:00",28.39,"6571",4280,3.58,null,0.1,null,null,null],
    [163644,"2018-12-27T14:30:00",28.45,"6651",4330,3.63,null,0.1,null,null,null],
    [163645,"2018-12-27T14:40:00",28.65,"6390",4170,3.48,null,0.1,null,null,null],
    [163646,"2018-12-27T14:50:00",28.69,"6178",4030,3.35,null,0.1,null,null,null],
    [163647,"2018-12-27T15:00:00",28.76,"6079",3960,3.29,null,0.1,null,null,null],
    [163648,"2018-12-27T15:10:00",28.71,"6162",4020,3.34,null,0.1,null,null,null],
    [163649,"2018-12-27T15:20:00",28.67,"6232",4060,3.38,null,0.1,null,null,null],
    [163650,"2018-12-27T15:30:00",28.7,"6121",3990,3.32,null,0.1,null,null,null],
    [163651,"2018-12-27T15:40:00",28.66,"6161",4020,3.34,null,0.1,null,null,null],
    [163652,"2018-12-27T15:50:00",28.72,"5997",3910,3.25,null,0.1,null,null,null],
    [163653,"2018-12-27T16:00:00",28.73,"5984",3900,3.24,null,0.1,null,null,null],
    [163654,"2018-12-27T16:10:00",28.75,"5885",3840,3.18,null,0.1,null,null,null],
    [163655,"2018-12-27T16:20:00",28.7,"5862",3820,3.17,null,0.1,null,null,null],
    [163656,"2018-12-27T16:30:00",28.73,"5460",3560,2.94,null,0.1,null,null,null],
    [163657,"2018-12-27T16:40:00",28.69,"5499",3590,2.96,null,0.1,null,null,null],
    [163658,"2018-12-27T16:50:00",28.71,"5402",3520,2.9,null,0.1,null,null,null],
    [163659,"2018-12-27T17:00:00",28.7,"5229",3410,2.81,null,0.11,null,null,null],
    [163660,"2018-12-27T17:10:00",28.68,"5191",3380,2.78,null,0.11,null,null,null],
    [163661,"2018-12-27T17:20:00",28.66,"5212",3400,2.8,null,0.11,null,null,null],
    [163662,"2018-12-27T17:30:00",28.65,"5193",3390,2.79,null,0.11,null,null,null],
    [163663,"2018-12-27T17:40:00",28.63,"4959",3230,2.65,null,0.11,null,null,null],
    [163664,"2018-12-27T17:50:00",28.61,"4995",3260,2.67,null,0.11,null,null,null],
    [163665,"2018-12-27T18:00:00",28.59,"5040",3290,2.7,null,0.11,null,null,null],
    [163666,"2018-12-27T18:10:00",28.58,"5056",3300,2.71,null,0.12,null,null,null],
    [163667,"2018-12-27T18:20:00",28.57,"5093",3320,2.73,null,0.12,null,null,null],
    [163668,"2018-12-27T18:30:00",28.54,"4949",3230,2.65,null,0.12,null,null,null],
    [163669,"2018-12-27T18:40:00",28.55,"4921",3210,2.63,null,0.12,null,null,null],
    [163670,"2018-12-27T18:50:00",28.53,"4949",3230,2.65,null,0.12,null,null,null],
    [163671,"2018-12-27T19:00:00",28.53,"4958",3230,2.65,null,0.12,null,null,null],
    [163672,"2018-12-27T19:10:00",28.49,"4925",3210,2.63,null,0.12,null,null,null],
    [163673,"2018-12-27T19:20:00",28.53,"5048",3290,2.7,null,0.12,null,null,null],
    [163674,"2018-12-27T19:30:00",28.47,"4895",3190,2.62,null,0.12,null,null,null],
    [163675,"2018-12-27T19:40:00",28.51,"5010",3270,2.68,null,0.12,null,null,null],
    [163676,"2018-12-27T19:50:00",28.48,"4953",3230,2.65,null,0.12,null,null,null],
    [163677,"2018-12-27T20:00:00",28.45,"5090",3320,2.73,null,0.11,null,null,null],
    [163678,"2018-12-27T20:10:00",28.53,"5235",3410,2.81,null,0.1,null,null,null],
    [163679,"2018-12-27T20:20:00",28.46,"5058",3300,2.71,null,0.11,null,null,null],
    [163680,"2018-12-27T20:30:00",28.51,"5142",3350,2.76,null,0.11,null,null,null],
    [163681,"2018-12-27T20:40:00",28.49,"5176",3370,2.78,null,0.11,null,null,null],
    [163682,"2018-12-27T20:50:00",28.51,"5432",3540,2.92,null,0.11,null,null,null],
    [163683,"2018-12-27T21:00:00",28.49,"5806",3780,3.14,null,0.11,null,null,null],
    [163684,"2018-12-27T21:10:00",28.47,"5569",3630,3,null,0.1,null,null,null],
    [163685,"2018-12-27T21:20:00",28.34,"4934",3220,2.64,null,0.1,null,null,null],
    [163686,"2018-12-27T21:30:00",28.35,"4893",3190,2.61,null,0.1,null,null,null],
    [163687,"2018-12-27T21:40:00",28.38,"5059",3300,2.71,null,0.1,null,null,null],
    [163688,"2018-12-27T21:50:00",28.3,"4650",3030,2.48,null,0.1,null,null,null],
    [163689,"2018-12-27T22:00:00",28.3,"4690",3060,2.5,null,0.1,null,null,null],
    [163690,"2018-12-27T22:10:00",28.32,"4763",3100,2.54,null,0.1,null,null,null],
    [163691,"2018-12-27T22:20:00",28.29,"4546",2960,2.42,null,0.1,null,null,null],
    [163692,"2018-12-27T22:30:00",28.3,"4571",2980,2.43,null,0.09,null,null,null],
    [163693,"2018-12-27T22:40:00",28.29,"4388",2860,2.33,null,0.09,null,null,null],
    [163694,"2018-12-27T22:50:00",28.26,"4149",2700,2.19,null,0.09,null,null,null],
    [163695,"2018-12-27T23:00:00",28.28,"4260",2780,2.26,null,0.09,null,null,null],
    [163696,"2018-12-27T23:10:00",28.27,"4212",2750,2.23,null,0.08,null,null,null],
    [163697,"2018-12-27T23:20:00",28.27,"4078",2660,2.15,null,0.08,null,null,null],
    [163698,"2018-12-27T23:30:00",28.27,"3982",2600,2.1,null,0.08,null,null,null],
    [163699,"2018-12-27T23:40:00",28.29,"3875",2530,2.04,null,0.07,null,null,null],
    [163700,"2018-12-27T23:50:00",28.31,"3771",2460,1.98,null,0.07,null,null,null],
    [163701,"2018-12-28T00:00:00",28.32,"3724",2430,1.96,null,0.06,null,null,null],
    [163702,"2018-12-28T00:10:00",28.33,"3752",2450,1.97,null,0.06,null,null,null],
    [163703,"2018-12-28T00:20:00",28.33,"3707",2420,1.95,null,0.06,null,null,null],
    [163704,"2018-12-28T00:30:00",28.34,"3685",2400,1.93,null,0.05,null,null,null],
    [163705,"2018-12-28T00:40:00",28.35,"3767",2460,1.98,null,0.05,null,null,null],
    [163706,"2018-12-28T00:50:00",28.34,"3796",2470,2,null,0.05,null,null,null],
    [163707,"2018-12-28T01:00:00",28.36,"3717",2420,1.95,null,0.05,null,null,null],
    [163708,"2018-12-28T01:10:00",28.36,"3594",2340,1.88,null,0.05,null,null,null],
    [163709,"2018-12-28T01:20:00",28.36,"1398",910,0.7,null,0.06,null,null,null],
    [163710,"2018-12-28T01:30:00",26.75,"165",110,0.08,null,0.06,null,null,null],
    [163711,"2018-12-28T01:40:00",25.72,"163",110,0.08,null,0.06,null,null,null],
    [163712,"2018-12-28T01:50:00",24.82,"163",110,0.08,null,0.06,null,null,null],
    [163713,"2018-12-28T02:00:00",24.64,"161",100,0.08,null,0.06,null,null,null],
    [163714,"2018-12-28T02:10:00",24.78,"146",null,0.07,null,0.06,null,null,null],
    [163715,"2018-12-28T02:20:00",24.61,"147",100,0.07,null,0.07,null,null,null],
    [163716,"2018-12-28T02:30:00",24.39,"133",null,0.06,null,0.07,null,null,null],
    [163717,"2018-12-28T02:40:00",24.52,"124",null,0.06,null,0.07,null,null,null],
    [163718,"2018-12-28T02:50:00",24.86,"124",null,0.06,null,0.08,null,null,null],
    [163719,"2018-12-28T03:00:00",25.38,"110",null,0.05,null,0.08,null,null,null],
    [163720,"2018-12-28T03:10:00",25.79,"116",null,0.05,null,0.08,null,null,null],
    [163721,"2018-12-28T03:20:00",25.83,"121",null,0.06,null,0.08,null,null,null],
    [163722,"2018-12-28T03:30:00",25.72,"116",null,0.05,null,0.09,null,null,null],
    [163723,"2018-12-28T03:40:00",25.7,"118",null,0.05,null,0.08,null,null,null],
    [163724,"2018-12-28T03:50:00",25.53,"114",null,0.05,null,0.08,null,null,null],
    [163725,"2018-12-28T04:00:00",25.61,"117",null,0.05,null,0.08,null,null,null],
    [163726,"2018-12-28T04:10:00",25.59,"111",null,0.05,null,0.09,null,null,null],
    [163727,"2018-12-28T04:20:00",25.7,"114",null,0.05,null,0.08,null,null,null],
    [163728,"2018-12-28T04:30:00",25.75,"114",null,0.05,null,0.08,null,null,null],
    [163729,"2018-12-28T04:40:00",25.69,"111",null,0.05,null,0.09,null,null,null],
    [163730,"2018-12-28T04:50:00",25.61,"104",null,0.05,null,0.09,null,null,null],
    [163731,"2018-12-28T05:00:00",25.67,"106",null,0.05,null,0.09,null,null,null],
    [163732,"2018-12-28T05:10:00",25.74,null,null,0.04,null,0.09,null,null,null],
    [163733,"2018-12-28T05:20:00",25.82,null,null,0.04,null,0.09,null,null,null],
    [163734,"2018-12-28T05:30:00",25.82,null,null,0.04,null,0.09,null,null,null],
    [163735,"2018-12-28T05:40:00",26.33,null,null,0.04,null,0.09,null,null,null],
    [163736,"2018-12-28T05:50:00",28.49,"679",440,0.33,null,0.09,null,null,null],
    [163737,"2018-12-28T06:00:00",28.49,"671",440,0.32,null,0.07,null,null,null],
    [163738,"2018-12-28T06:10:00",28.48,"627",410,0.3,null,0.07,null,null,null],
    [163739,"2018-12-28T06:20:00",28.49,"624",410,0.3,null,0.08,null,null,null],
    [163740,"2018-12-28T06:30:00",28.47,"621",400,0.3,null,0.08,null,null,null],
    [163741,"2018-12-28T06:40:00",28.45,"622",410,0.3,null,0.1,null,null,null],
    [163742,"2018-12-28T06:50:00",28.45,"626",410,0.3,null,0.1,null,null,null],
    [163743,"2018-12-28T07:00:00",28.46,"630",410,0.3,null,0.11,null,null,null],
    [163744,"2018-12-28T07:10:00",28.47,"644",420,0.31,null,0.11,null,null,null],
    [163745,"2018-12-28T07:20:00",28.49,"655",430,0.32,null,0.12,null,null,null],
    [163746,"2018-12-28T07:30:00",28.46,"660",430,0.32,null,0.13,null,null,null],
    [163747,"2018-12-28T07:40:00",28.49,"673",440,0.33,null,0.13,null,null,null],
    [163748,"2018-12-28T07:50:00",28.48,"683",450,0.33,null,0.14,null,null,null],
    [163749,"2018-12-28T08:00:00",28.48,"701",460,0.34,null,0.14,null,null,null],
    [163750,"2018-12-28T08:10:00",28.46,"726",470,0.35,null,0.15,null,null,null],
    [163751,"2018-12-28T08:20:00",28.48,"767",500,0.37,null,0.15,null,null,null],
    [163752,"2018-12-28T08:30:00",28.45,"847",550,0.41,null,0.15,null,null,null],
    [163753,"2018-12-28T08:40:00",28.46,"904",590,0.44,null,0.16,null,null,null],
    [163754,"2018-12-28T08:50:00",28.45,"970",630,0.48,null,0.16,null,null,null],
    [163755,"2018-12-28T09:00:00",28.44,"1027",670,0.51,null,0.16,null,null,null],
    [163756,"2018-12-28T09:10:00",28.42,"1176",770,0.58,null,0.16,null,null,null],
    [163757,"2018-12-28T09:20:00",28.41,"1361",890,0.68,null,0.16,null,null,null],
    [163758,"2018-12-28T09:40:00",28.38,"1847",1200,0.93,null,0.16,null,null,null],
    [163759,"2018-12-28T10:00:00",28.37,"2195",1430,1.12,null,0.16,null,null,null],
    [163760,"2018-12-28T10:10:00",28.37,"2486",1620,1.28,null,0.15,null,null,null],
    [163761,"2018-12-28T10:20:00",28.36,"2718",1770,1.4,null,0.15,null,null,null],
    [163762,"2018-12-28T10:30:00",28.36,"2912",1900,1.51,null,0.14,null,null,null],
    [163763,"2018-12-28T10:40:00",28.34,"3255",2120,1.7,null,0.14,null,null,null],
    [163764,"2018-12-28T10:50:00",28.34,"3484",2270,1.82,null,0.15,null,null,null],
    [163765,"2018-12-28T11:00:00",28.34,"3648",2380,1.91,null,0.15,null,null,null],
    [163766,"2018-12-28T11:10:00",28.33,"3873",2520,2.04,null,0.15,null,null,null],
    [163767,"2018-12-28T11:20:00",28.33,"4082",2660,2.16,null,0.15,null,null,null],
    [163768,"2018-12-28T11:30:00",28.32,"4424",2880,2.35,null,0.15,null,null,null],
    [163769,"2018-12-28T11:40:00",28.32,"4592",2990,2.44,null,0.15,null,null,null],
    [163770,"2018-12-28T11:50:00",28.32,"4732",3080,2.52,null,0.15,null,null,null],
    [163771,"2018-12-28T12:00:00",28.32,"5050",3290,2.7,null,0.15,null,null,null],
    [163772,"2018-12-28T12:10:00",28.32,"5147",3350,2.76,null,0.15,null,null,null],
    [163773,"2018-12-28T12:20:00",28.32,"5402",3520,2.91,null,0.15,null,null,null],
    [163774,"2018-12-28T12:30:00",28.31,"5648",3680,3.05,null,0.15,null,null,null],
    [163775,"2018-12-28T12:40:00",28.31,"5872",3830,3.18,null,0.15,null,null,null],
    [163776,"2018-12-28T12:50:00",28.31,"6021",3920,3.26,null,0.14,null,null,null],
    [163777,"2018-12-28T13:00:00",28.31,"6093",3970,3.3,null,0.14,null,null,null],
    [163778,"2018-12-28T13:10:00",28.31,"6234",4060,3.39,null,0.14,null,null,null],
    [163779,"2018-12-28T13:20:00",28.31,"6272",4090,3.41,null,0.13,null,null,null],
    [163780,"2018-12-28T13:30:00",28.31,"6509",4240,3.55,null,0.13,null,null,null],
    [163781,"2018-12-28T13:40:00",28.31,"6696",4360,3.66,null,0.13,null,null,null],
    [163782,"2018-12-28T13:50:00",28.32,"6567",4280,3.58,null,0.13,null,null,null],
    [163783,"2018-12-28T14:00:00",28.3,"6958",4530,3.81,null,0.12,null,null,null],
    [163784,"2018-12-28T14:10:00",28.31,"6766",4410,3.7,null,0.12,null,null,null],
    [163785,"2018-12-28T14:20:00",28.31,"6940",4520,3.8,null,0.12,null,null,null],
    [163786,"2018-12-28T14:40:00",28.34,"6441",4200,3.51,null,0.11,null,null,null],
    [163787,"2018-12-28T14:50:00",28.42,"6424",4190,3.5,null,0.11,null,null,null],
    [163788,"2018-12-28T15:00:00",28.48,"6339",4130,3.45,null,0.11,null,null,null],
    [163789,"2018-12-28T15:10:00",28.62,"5911",3850,3.2,null,0.11,null,null,null],
    [163790,"2018-12-28T15:20:00",28.49,"6285",4100,3.42,null,0.11,null,null,null],
    [163791,"2018-12-28T15:30:00",28.65,"5818",3790,3.14,null,0.1,null,null,null],
    [163792,"2018-12-28T15:40:00",28.52,"6218",4050,3.38,null,0.1,null,null,null],
    [163793,"2018-12-28T15:50:00",28.62,"5941",3870,3.22,null,0.09,null,null,null],
    [163794,"2018-12-28T16:00:00",28.47,"6368",4150,3.46,null,0.1,null,null,null],
    [163795,"2018-12-28T16:10:00",28.52,"6180",4030,3.35,null,0.1,null,null,null],
    [163796,"2018-12-28T16:20:00",28.56,"6147",4010,3.34,null,0.1,null,null,null],
    [163797,"2018-12-28T16:30:00",28.62,"5894",3840,3.19,null,0.1,null,null,null],
    [163798,"2018-12-28T16:40:00",28.71,"5568",3630,3,null,0.1,null,null,null],
    [163799,"2018-12-28T16:50:00",28.64,"5645",3680,3.04,null,0.11,null,null,null],
    [163800,"2018-12-28T17:00:00",28.6,"5636",3670,3.04,null,0.1,null,null,null],
    [163801,"2018-12-28T17:10:00",28.56,"5586",3640,3.01,null,0.11,null,null,null],
    [163802,"2018-12-28T17:20:00",28.52,"5362",3500,2.88,null,0.11,null,null,null],
    [163803,"2018-12-28T17:30:00",28.49,"5423",3530,2.92,null,0.11,null,null,null],
    [163804,"2018-12-28T17:40:00",28.51,"5421",3530,2.92,null,0.14,null,null,null],
    [163805,"2018-12-28T17:50:00",28.46,"5338",3480,2.87,null,0.13,null,null,null],
    [163806,"2018-12-28T18:00:00",28.5,"5120",3340,2.74,null,0.12,null,null,null],
    [163807,"2018-12-28T18:10:00",28.54,"5230",3410,2.81,null,0.13,null,null,null],
    [163808,"2018-12-28T18:20:00",28.52,"5178",3380,2.78,null,0.13,null,null,null],
    [163809,"2018-12-28T18:30:00",28.52,"5061",3300,2.71,null,0.13,null,null,null],
    [163810,"2018-12-28T18:40:00",28.52,"4956",3230,2.65,null,0.13,null,null,null],
    [163811,"2018-12-28T18:50:00",28.52,"4765",3110,2.54,null,0.13,null,null,null],
    [163812,"2018-12-28T19:00:00",28.52,"4940",3220,2.64,null,0.13,null,null,null],
    [163813,"2018-12-28T19:10:00",28.51,"4747",3090,2.53,null,0.13,null,null,null],
    [163814,"2018-12-28T19:20:00",28.52,"4662",3040,2.48,null,0.13,null,null,null],
    [163815,"2018-12-28T19:30:00",28.52,"4670",3040,2.49,null,0.13,null,null,null],
    [163816,"2018-12-28T19:40:00",28.53,"4520",2950,2.4,null,0.13,null,null,null],
    [163817,"2018-12-28T19:50:00",28.51,"4700",3060,2.5,null,0.13,null,null,null],
    [163818,"2018-12-28T20:00:00",28.5,"4493",2930,2.39,null,0.14,null,null,null],
    [163819,"2018-12-28T20:10:00",28.5,"4728",3080,2.52,null,0.14,null,null,null],
    [163820,"2018-12-28T20:20:00",28.45,"4556",2970,2.42,null,0.14,null,null,null],
    [163821,"2018-12-28T20:30:00",28.48,"4657",3040,2.48,null,0.14,null,null,null],
    [163822,"2018-12-28T20:40:00",28.49,"4815",3140,2.57,null,0.14,null,null,null],
    [163823,"2018-12-28T20:50:00",28.45,"4741",3090,2.53,null,0.14,null,null,null],
    [163824,"2018-12-28T21:00:00",28.46,"4756",3100,2.54,null,0.14,null,null,null],
    [163825,"2018-12-28T21:10:00",28.46,"4756",3100,2.54,null,0.14,null,null,null],
    [163826,"2018-12-28T21:20:00",28.44,"4717",3070,2.51,null,0.14,null,null,null],
    [163827,"2018-12-28T21:30:00",28.41,"4633",3020,2.47,null,0.13,null,null,null],
    [163828,"2018-12-28T21:40:00",28.4,"4534",2960,2.41,null,0.13,null,null,null],
    [163829,"2018-12-28T21:50:00",28.4,"4460",2910,2.37,null,0.13,null,null,null],
    [163830,"2018-12-28T22:00:00",28.41,"4400",2870,2.34,null,0.13,null,null,null],
    [163831,"2018-12-28T22:10:00",28.4,"4331",2820,2.3,null,0.13,null,null,null],
    [163832,"2018-12-28T22:20:00",28.33,"4250",2770,2.25,null,0.12,null,null,null],
    [163833,"2018-12-28T22:30:00",28.35,"4237",2760,2.24,null,0.12,null,null,null],
    [163834,"2018-12-28T22:40:00",28.33,"4143",2700,2.19,null,0.13,null,null,null],
    [163835,"2018-12-28T22:50:00",28.35,"4110",2680,2.17,null,0.12,null,null,null],
    [163836,"2018-12-28T23:00:00",28.34,"4150",2710,2.19,null,0.12,null,null,null],
    [163837,"2018-12-28T23:10:00",28.33,"4076",2660,2.15,null,0.11,null,null,null],
    [163838,"2018-12-28T23:20:00",28.3,"3970",2590,2.09,null,0.11,null,null,null],
    [163839,"2018-12-28T23:30:00",28.3,"3959",2580,2.09,null,0.11,null,null,null],
    [163840,"2018-12-28T23:40:00",28.3,"3988",2600,2.1,null,0.1,null,null,null],
    [163841,"2018-12-28T23:50:00",28.29,"3955",2580,2.09,null,0.11,null,null,null],
    [163842,"2018-12-29T00:00:00",28.27,"3845",2510,2.02,null,0.1,null,null,null],
    [163843,"2018-12-29T00:10:00",28.27,"3787",2470,1.99,null,0.1,null,null,null],
    [163844,"2018-12-29T00:20:00",28.27,"3764",2450,1.98,null,0.1,null,null,null],
    [163845,"2018-12-29T00:30:00",28.24,"3640",2370,1.91,null,0.09,null,null,null],
    [163846,"2018-12-29T00:40:00",28.25,"3651",2380,1.92,null,0.09,null,null,null],
    [163847,"2018-12-29T00:50:00",28.26,"3559",2320,1.86,null,0.09,null,null,null],
    [163848,"2018-12-29T01:00:00",28.29,"3285",2140,1.71,null,0.08,null,null,null],
    [163849,"2018-12-29T01:10:00",28.31,"3241",2110,1.69,null,0.08,null,null,null],
    [163850,"2018-12-29T01:20:00",28.33,"3198",2080,1.66,null,0.08,null,null,null],
    [163851,"2018-12-29T01:30:00",28.34,"3155",2060,1.64,null,0.07,null,null,null],
    [163852,"2018-12-29T01:40:00",28.34,"3096",2020,1.61,null,0.07,null,null,null],
    [163853,"2018-12-29T01:50:00",28.34,"3172",2070,1.65,null,0.07,null,null,null],
    [163854,"2018-12-29T02:00:00",28.34,"3172",2070,1.65,null,0.07,null,null,null],
    [163855,"2018-12-29T02:10:00",28.34,"3128",2040,1.63,null,0.07,null,null,null],
    [163856,"2018-12-29T02:20:00",28.34,"3146",2050,1.64,null,0.07,null,null,null],
    [163857,"2018-12-29T02:30:00",28.35,"3029",1970,1.57,null,0.07,null,null,null],
    [163858,"2018-12-29T02:40:00",28.36,"2978",1940,1.54,null,0.07,null,null,null],
    [163859,"2018-12-29T02:50:00",28.37,"2885",1880,1.49,null,0.07,null,null,null],
    [163860,"2018-12-29T03:00:00",28.37,"2529",1650,1.3,null,0.07,null,null,null],
    [163861,"2018-12-29T03:10:00",28.39,"1486",970,0.74,null,0.08,null,null,null],
    [163862,"2018-12-29T03:20:00",27.39,"108",null,0.05,null,0.08,null,null,null],
    [163863,"2018-12-29T03:30:00",25.56,"110",null,0.05,null,0.08,null,null,null],
    [163864,"2018-12-29T03:40:00",25,"112",null,0.05,null,0.08,null,null,null],
    [163865,"2018-12-29T03:50:00",25.3,"107",null,0.05,null,0.08,null,null,null],
    [163866,"2018-12-29T04:00:00",25.06,"106",null,0.05,null,0.08,null,null,null],
    [163867,"2018-12-29T04:10:00",25.2,"106",null,0.05,null,0.08,null,null,null],
    [163868,"2018-12-29T04:20:00",24.89,"106",null,0.05,null,0.09,null,null,null],
    [163869,"2018-12-29T04:30:00",24.7,"105",null,0.05,null,0.09,null,null,null],
    [163870,"2018-12-29T04:40:00",24.87,"105",null,0.05,null,0.09,null,null,null],
    [163871,"2018-12-29T04:50:00",24.7,"105",null,0.05,null,0.09,null,null,null],
    [163872,"2018-12-29T05:00:00",24.71,"106",null,0.05,null,0.09,null,null,null],
    [163873,"2018-12-29T05:10:00",24.69,"106",null,0.05,null,0.09,null,null,null],
    [163874,"2018-12-29T05:20:00",24.84,"106",null,0.05,null,0.09,null,null,null],
    [163875,"2018-12-29T05:30:00",24.87,"107",null,0.05,null,0.09,null,null,null],
    [163876,"2018-12-29T05:40:00",24.98,"104",null,0.05,null,0.09,null,null,null],
    [163877,"2018-12-29T05:50:00",28.43,"801",520,0.39,null,0.09,null,null,null],
    [163878,"2018-12-29T06:00:00",28.43,"814",530,0.4,null,0.09,null,null,null],
    [163879,"2018-12-29T06:10:00",28.43,"787",510,0.38,null,0.09,null,null,null],
    [163880,"2018-12-29T06:20:00",28.43,"746",490,0.36,null,0.1,null,null,null],
    [163881,"2018-12-29T06:30:00",28.44,"706",460,0.34,null,0.1,null,null,null],
    [163882,"2018-12-29T06:40:00",28.44,"668",440,0.32,null,0.1,null,null,null],
    [163883,"2018-12-29T06:50:00",28.42,"679",440,0.33,null,0.11,null,null,null],
    [163884,"2018-12-29T07:00:00",28.42,"676",440,0.33,null,0.12,null,null,null],
    [163885,"2018-12-29T07:10:00",28.4,"672",440,0.32,null,0.14,null,null,null],
    [163886,"2018-12-29T07:20:00",28.41,"673",440,0.33,null,0.14,null,null,null],
    [163887,"2018-12-29T07:30:00",28.41,"679",440,0.33,null,0.14,null,null,null],
    [163888,"2018-12-29T07:40:00",28.44,"697",450,0.34,null,0.15,null,null,null],
    [163889,"2018-12-29T07:50:00",28.43,"703",460,0.34,null,0.16,null,null,null],
    [163890,"2018-12-29T08:00:00",28.43,"714",460,0.35,null,0.16,null,null,null],
    [163891,"2018-12-29T08:10:00",28.43,"725",470,0.35,null,0.17,null,null,null],
    [163892,"2018-12-29T08:20:00",28.41,"734",480,0.36,null,0.17,null,null,null],
    [163893,"2018-12-29T08:30:00",28.44,"766",500,0.37,null,0.17,null,null,null],
    [163894,"2018-12-29T08:40:00",28.43,"835",540,0.41,null,0.18,null,null,null],
    [163895,"2018-12-29T08:50:00",28.42,"940",610,0.46,null,0.18,null,null,null],
    [163896,"2018-12-29T09:00:00",28.42,"1033",670,0.51,null,0.18,null,null,null],
    [163897,"2018-12-29T09:10:00",28.42,"1191",780,0.59,null,0.19,null,null,null],
    [163898,"2018-12-29T09:20:00",28.41,"1348",880,0.67,null,0.19,null,null,null],
    [163899,"2018-12-29T09:30:00",28.4,"1462",950,0.73,null,0.19,null,null,null],
    [163900,"2018-12-29T09:40:00",28.4,"1771",1150,0.89,null,0.19,null,null,null],
    [163901,"2018-12-29T09:50:00",28.39,"1936",1260,0.98,null,0.19,null,null,null],
    [163902,"2018-12-29T10:00:00",28.37,"2295",1500,1.17,null,0.19,null,null,null],
    [163903,"2018-12-29T10:10:00",28.37,"2458",1600,1.26,null,0.2,null,null,null],
    [163904,"2018-12-29T10:20:00",28.36,"2652",1730,1.37,null,0.2,null,null,null],
    [163905,"2018-12-29T10:30:00",28.36,"2855",1860,1.48,null,0.2,null,null,null],
    [163906,"2018-12-29T10:40:00",28.35,"3050",1990,1.58,null,0.19,null,null,null],
    [163907,"2018-12-29T10:50:00",28.35,"3308",2160,1.73,null,0.2,null,null,null],
    [163908,"2018-12-29T11:00:00",28.34,"3540",2310,1.85,null,0.19,null,null,null],
    [163909,"2018-12-29T11:10:00",28.33,"3862",2520,2.03,null,0.2,null,null,null],
    [163910,"2018-12-29T11:20:00",28.33,"4093",2670,2.16,null,0.19,null,null,null],
    [163911,"2018-12-29T11:30:00",28.32,"4490",2930,2.39,null,0.19,null,null,null],
    [163912,"2018-12-29T11:40:00",28.32,"4690",3060,2.5,null,0.19,null,null,null],
    [163913,"2018-12-29T11:50:00",28.31,"4959",3230,2.65,null,0.19,null,null,null],
    [163914,"2018-12-29T12:00:00",28.3,"5202",3390,2.79,null,0.19,null,null,null],
    [163915,"2018-12-29T12:10:00",28.3,"5406",3520,2.91,null,0.19,null,null,null],
    [163916,"2018-12-29T12:20:00",28.29,"5601",3650,3.02,null,0.18,null,null,null],
    [163917,"2018-12-29T12:30:00",28.28,"5950",3880,3.22,null,0.18,null,null,null],
    [163918,"2018-12-29T12:40:00",28.28,"6310",4110,3.43,null,0.18,null,null,null],
    [163919,"2018-12-29T12:50:00",28.28,"6579",4290,3.59,null,0.18,null,null,null],
    [163920,"2018-12-29T13:00:00",28.27,"6751",4400,3.69,null,0.17,null,null,null],
    [163921,"2018-12-29T13:10:00",28.3,"6730",4390,3.67,null,0.17,null,null,null],
    [163922,"2018-12-29T13:20:00",28.27,"7036",4590,3.85,null,0.16,null,null,null],
    [163923,"2018-12-29T13:30:00",28.27,"7261",4730,3.99,null,0.16,null,null,null],
    [163924,"2018-12-29T13:40:00",28.26,"7638",4980,4.21,null,0.16,null,null,null],
    [163925,"2018-12-29T13:50:00",28.26,"7649",4990,4.21,null,0.15,null,null,null],
    [163926,"2018-12-29T14:00:00",28.26,"7757",5060,4.28,null,0.15,null,null,null],
    [163927,"2018-12-29T14:10:00",28.26,"8007",5220,4.43,null,0.15,null,null,null],
    [163928,"2018-12-29T14:20:00",28.26,"7777",5070,4.29,null,0.14,null,null,null],
    [163929,"2018-12-29T14:30:00",28.28,"7363",4800,4.05,null,0.14,null,null,null],
    [163930,"2018-12-29T14:40:00",28.27,"7604",4960,4.19,null,0.13,null,null,null],
    [163931,"2018-12-29T14:50:00",28.34,"7279",4740,4,null,0.13,null,null,null],
    [163932,"2018-12-29T15:00:00",28.46,"7032",4580,3.85,null,0.13,null,null,null],
    [163933,"2018-12-29T15:10:00",28.4,"7222",4710,3.96,null,0.12,null,null,null],
    [163934,"2018-12-29T15:30:00",28.46,"6635",4330,3.62,null,0.12,null,null,null],
    [163935,"2018-12-29T15:40:00",28.42,"6845",4460,3.74,null,0.11,null,null,null],
    [163936,"2018-12-29T15:50:00",28.45,"6652",4340,3.63,null,0.11,null,null,null],
    [163937,"2018-12-29T16:00:00",28.42,"6681",4360,3.65,null,0.11,null,null,null],
    [163938,"2018-12-29T16:10:00",28.43,"6651",4340,3.63,null,0.11,null,null,null],
    [163939,"2018-12-29T16:20:00",28.44,"6477",4220,3.53,null,0.11,null,null,null],
    [163940,"2018-12-29T16:30:00",28.43,"6225",4060,3.38,null,0.1,null,null,null],
    [163941,"2018-12-29T16:40:00",28.42,"6023",3930,3.26,null,0.1,null,null,null],
    [163942,"2018-12-29T16:50:00",28.41,"5781",3770,3.12,null,0.1,null,null,null],
    [163943,"2018-12-29T17:00:00",28.39,"5880",3830,3.18,null,0.1,null,null,null],
    [163944,"2018-12-29T17:10:00",28.4,"5723",3730,3.09,null,0.1,null,null,null],
    [163945,"2018-12-29T17:20:00",28.4,"5679",3700,3.07,null,0.1,null,null,null],
    [163946,"2018-12-29T17:30:00",28.4,"5503",3590,2.96,null,0.1,null,null,null],
    [163947,"2018-12-29T17:40:00",28.4,"5260",3430,2.82,null,0.09,null,null,null],
    [163948,"2018-12-29T17:50:00",28.39,"5292",3450,2.84,null,0.08,null,null,null],
    [163949,"2018-12-29T18:00:00",28.41,"4894",3190,2.62,null,0.1,null,null,null],
    [163950,"2018-12-29T18:10:00",28.41,"4783",3120,2.55,null,0.1,null,null,null],
    [163951,"2018-12-29T18:20:00",28.4,"4813",3140,2.57,null,0.1,null,null,null],
    [163952,"2018-12-29T18:30:00",28.39,"4667",3040,2.49,null,0.1,null,null,null],
    [163953,"2018-12-29T18:40:00",28.38,"4630",3020,2.47,null,0.1,null,null,null],
    [163954,"2018-12-29T18:50:00",28.34,"4345",2830,2.3,null,0.11,null,null,null],
    [163955,"2018-12-29T19:00:00",28.33,"4309",2810,2.28,null,0.11,null,null,null],
    [163956,"2018-12-29T19:10:00",28.33,"4231",2760,2.24,null,0.11,null,null,null],
    [163957,"2018-12-29T19:20:00",28.31,"4113",2680,2.17,null,0.11,null,null,null],
    [163958,"2018-12-29T19:30:00",28.3,"4114",2680,2.17,null,0.12,null,null,null],
    [163959,"2018-12-29T19:40:00",28.29,"4004",2610,2.11,null,0.13,null,null,null],
    [163960,"2018-12-29T19:50:00",28.29,"3984",2600,2.1,null,0.13,null,null,null],
    [163961,"2018-12-29T20:00:00",28.27,"3877",2530,2.04,null,0.13,null,null,null],
    [163962,"2018-12-29T20:10:00",28.29,"3691",2410,1.94,null,0.13,null,null,null],
    [163963,"2018-12-29T20:20:00",28.28,"3772",2460,1.98,null,0.13,null,null,null],
    [163964,"2018-12-29T20:30:00",28.28,"3734",2430,1.96,null,0.13,null,null,null],
    [163965,"2018-12-29T20:40:00",28.29,"3671",2390,1.93,null,0.13,null,null,null],
    [163966,"2018-12-29T20:50:00",28.29,"3588",2340,1.88,null,0.13,null,null,null],
    [163967,"2018-12-29T21:00:00",28.28,"3553",2320,1.86,null,0.13,null,null,null],
    [163968,"2018-12-29T21:10:00",28.28,"3472",2260,1.82,null,0.13,null,null,null],
    [163969,"2018-12-29T21:20:00",28.29,"3350",2180,1.75,null,0.14,null,null,null],
    [163970,"2018-12-29T21:30:00",28.29,"3310",2160,1.73,null,0.14,null,null,null],
    [163971,"2018-12-29T21:40:00",28.3,"3228",2100,1.68,null,0.14,null,null,null],
    [163972,"2018-12-29T21:50:00",28.31,"3243",2110,1.69,null,0.13,null,null,null],
    [163973,"2018-12-29T22:00:00",28.31,"3111",2030,1.62,null,0.14,null,null,null],
    [163974,"2018-12-29T22:10:00",28.31,"3071",2000,1.6,null,0.14,null,null,null],
    [163975,"2018-12-29T22:20:00",28.31,"2975",1940,1.54,null,0.15,null,null,null],
    [163976,"2018-12-29T22:30:00",28.31,"2977",1940,1.54,null,0.14,null,null,null],
    [163977,"2018-12-29T22:40:00",28.29,"2868",1870,1.48,null,0.14,null,null,null],
    [163978,"2018-12-29T22:50:00",28.3,"2884",1880,1.49,null,0.13,null,null,null],
    [163979,"2018-12-29T23:00:00",28.3,"2892",1880,1.5,null,0.13,null,null,null],
    [163980,"2018-12-29T23:10:00",28.31,"2832",1850,1.46,null,0.13,null,null,null],
    [163981,"2018-12-29T23:20:00",28.31,"2765",1800,1.43,null,0.13,null,null,null],
    [163982,"2018-12-29T23:30:00",28.32,"2752",1790,1.42,null,0.13,null,null,null],
    [163983,"2018-12-29T23:40:00",28.33,"2671",1740,1.38,null,0.13,null,null,null],
    [163984,"2018-12-29T23:50:00",28.32,"2645",1720,1.36,null,0.13,null,null,null],
    [163985,"2018-12-30T00:00:00",28.31,"2551",1660,1.31,null,0.13,null,null,null],
    [163986,"2018-12-30T00:10:00",28.32,"2474",1610,1.27,null,0.12,null,null,null],
    [163987,"2018-12-30T00:20:00",28.32,"2463",1610,1.26,null,0.12,null,null,null],
    [163988,"2018-12-30T00:30:00",28.33,"2402",1570,1.23,null,0.12,null,null,null],
    [163989,"2018-12-30T00:40:00",28.33,"2313",1510,1.18,null,0.11,null,null,null],
    [163990,"2018-12-30T00:50:00",28.33,"2296",1500,1.17,null,0.11,null,null,null],
    [163991,"2018-12-30T01:00:00",28.33,"2207",1440,1.13,null,0.11,null,null,null],
    [163992,"2018-12-30T01:10:00",28.34,"2151",1400,1.1,null,0.11,null,null,null],
    [163993,"2018-12-30T01:20:00",28.35,"2072",1350,1.05,null,0.1,null,null,null],
    [163994,"2018-12-30T01:30:00",28.35,"1976",1290,1,null,0.1,null,null,null],
    [163995,"2018-12-30T01:40:00",28.35,"1905",1240,0.96,null,0.1,null,null,null],
    [163996,"2018-12-30T01:50:00",28.35,"1877",1220,0.95,null,0.1,null,null,null],
    [163997,"2018-12-30T02:00:00",28.35,"1798",1170,0.91,null,0.09,null,null,null],
    [163998,"2018-12-30T02:10:00",28.36,"1706",1110,0.86,null,0.09,null,null,null],
    [163999,"2018-12-30T02:20:00",28.36,"1648",1070,0.83,null,0.09,null,null,null],
    [164000,"2018-12-30T02:30:00",28.37,"1589",1040,0.8,null,0.08,null,null,null],
    [164001,"2018-12-30T02:40:00",28.36,"1567",1020,0.79,null,0.08,null,null,null],
    [164002,"2018-12-30T02:50:00",28.36,"1464",950,0.73,null,0.08,null,null,null],
    [164003,"2018-12-30T03:00:00",28.36,"1443",940,0.72,null,0.08,null,null,null],
    [164004,"2018-12-30T03:10:00",28.36,"1412",920,0.7,null,0.08,null,null,null],
    [164005,"2018-12-30T03:20:00",28.36,"1316",860,0.65,null,0.08,null,null,null],
    [164006,"2018-12-30T03:30:00",28.36,"1229",800,0.61,null,0.08,null,null,null],
    [164007,"2018-12-30T03:40:00",28.36,"1102",720,0.54,null,0.08,null,null,null],
    [164008,"2018-12-30T04:20:00",28.33,"895",580,0.44,null,0.09,null,null,null],
    [164009,"2018-12-30T04:40:00",28.32,"829",540,0.4,null,0.1,null,null,null],
    [164010,"2018-12-30T04:50:00",28.31,"809",530,0.39,null,0.1,null,null,null],
    [164011,"2018-12-30T05:20:00",28.31,"740",480,0.36,null,0.1,null,null,null],
    [164012,"2018-12-30T05:30:00",28.31,"711",460,0.34,null,0.1,null,null,null],
    [164013,"2018-12-30T05:40:00",28.3,"690",450,0.33,null,0.11,null,null,null],
    [164014,"2018-12-30T05:50:00",28.3,"683",450,0.33,null,0.11,null,null,null],
    [164015,"2018-12-30T06:00:00",28.31,"653",430,0.32,null,0.11,null,null,null],
    [164016,"2018-12-30T06:20:00",28.31,"631",410,0.3,null,0.1,null,null,null],
    [164017,"2018-12-30T06:30:00",28.31,"619",400,0.3,null,0.1,null,null,null],
    [164018,"2018-12-30T06:40:00",28.32,"611",400,0.29,null,0.1,null,null,null],
    [164019,"2018-12-30T06:50:00",28.32,"569",370,0.27,null,0.1,null,null,null],
    [164020,"2018-12-30T07:00:00",28.31,"559",360,0.27,null,0.11,null,null,null],
    [164021,"2018-12-30T07:10:00",28.33,"547",360,0.26,null,0.11,null,null,null],
    [164022,"2018-12-30T07:20:00",28.34,"528",340,0.25,null,0.12,null,null,null],
    [164023,"2018-12-30T07:30:00",28.34,"522",340,0.25,null,0.13,null,null,null],
    [164024,"2018-12-30T07:40:00",28.3,"527",340,0.25,null,0.14,null,null,null],
    [164025,"2018-12-30T07:50:00",28.31,"525",340,0.25,null,0.14,null,null,null],
    [164026,"2018-12-30T08:00:00",28.29,"527",340,0.25,null,0.15,null,null,null],
    [164027,"2018-12-30T08:10:00",28.31,"529",340,0.25,null,0.15,null,null,null],
    [164028,"2018-12-30T08:20:00",28.33,"534",350,0.26,null,0.16,null,null,null],
    [164029,"2018-12-30T08:30:00",28.34,"540",350,0.26,null,0.16,null,null,null],
    [164030,"2018-12-30T08:40:00",28.33,"543",350,0.26,null,0.17,null,null,null],
    [164031,"2018-12-30T09:00:00",28.34,"551",360,0.26,null,0.17,null,null,null],
    [164032,"2018-12-30T09:10:00",28.34,"561",370,0.27,null,0.18,null,null,null],
    [164033,"2018-12-30T09:20:00",28.35,"572",370,0.28,null,0.18,null,null,null],
    [164034,"2018-12-30T09:30:00",28.34,"585",380,0.28,null,0.18,null,null,null],
    [164035,"2018-12-30T09:40:00",28.34,"603",390,0.29,null,0.19,null,null,null],
    [164036,"2018-12-30T10:00:00",28.36,"626",410,0.3,null,0.19,null,null,null],
    [164037,"2018-12-30T10:10:00",28.37,"663",430,0.32,null,0.19,null,null,null],
    [164038,"2018-12-30T10:20:00",28.38,"678",440,0.33,null,0.19,null,null,null],
    [164039,"2018-12-30T10:30:00",28.38,"708",460,0.34,null,0.2,null,null,null],
    [164040,"2018-12-30T10:40:00",28.38,"739",480,0.36,null,0.2,null,null,null],
    [164041,"2018-12-30T10:50:00",28.37,"796",520,0.39,null,0.2,null,null,null],
    [164042,"2018-12-30T11:00:00",28.37,"931",610,0.46,null,0.2,null,null,null],
    [164043,"2018-12-30T11:10:00",28.37,"1010",660,0.5,null,0.2,null,null,null],
    [164044,"2018-12-30T11:20:00",28.37,"1114",730,0.55,null,0.2,null,null,null],
    [164045,"2018-12-30T11:30:00",28.36,"1288",840,0.64,null,0.19,null,null,null],
    [164046,"2018-12-30T11:40:00",28.37,"1358",880,0.68,null,0.19,null,null,null],
    [164047,"2018-12-30T11:50:00",28.38,"1442",940,0.72,null,0.19,null,null,null],
    [164048,"2018-12-30T12:00:00",28.38,"1500",980,0.75,null,0.19,null,null,null],
    [164049,"2018-12-30T12:10:00",28.38,"1570",1020,0.79,null,0.19,null,null,null],
    [164050,"2018-12-30T12:20:00",28.38,"1692",1100,0.85,null,0.18,null,null,null],
    [164051,"2018-12-30T12:30:00",28.38,"1943",1270,0.98,null,0.18,null,null,null],
    [164052,"2018-12-30T12:40:00",28.37,"2077",1350,1.06,null,0.18,null,null,null],
    [164053,"2018-12-30T12:50:00",28.37,"2283",1490,1.17,null,0.17,null,null,null],
    [164054,"2018-12-30T13:00:00",28.36,"2488",1620,1.28,null,0.17,null,null,null],
    [164055,"2018-12-30T13:10:00",28.36,"2693",1750,1.39,null,0.17,null,null,null],
    [164056,"2018-12-30T13:20:00",28.35,"2843",1850,1.47,null,0.16,null,null,null],
    [164057,"2018-12-30T13:30:00",28.35,"2969",1930,1.54,null,0.16,null,null,null],
    [164058,"2018-12-30T13:40:00",28.34,"3073",2000,1.6,null,0.15,null,null,null],
    [164059,"2018-12-30T13:50:00",28.35,"3013",1960,1.56,null,0.15,null,null,null],
    [164060,"2018-12-30T14:00:00",28.34,"3226",2100,1.68,null,0.14,null,null,null],
    [164061,"2018-12-30T14:10:00",28.34,"3308",2160,1.73,null,0.14,null,null,null],
    [164062,"2018-12-30T14:20:00",28.34,"3341",2180,1.74,null,0.14,null,null,null],
    [164063,"2018-12-30T14:30:00",28.34,"3227",2100,1.68,null,0.13,null,null,null],
    [164064,"2018-12-30T14:40:00",28.36,"3021",1970,1.57,null,0.13,null,null,null],
    [164065,"2018-12-30T14:50:00",28.35,"3063",2000,1.59,null,0.13,null,null,null],
    [164066,"2018-12-30T15:00:00",28.44,"2968",1930,1.54,null,0.12,null,null,null],
    [164067,"2018-12-30T15:10:00",28.57,"2942",1920,1.52,null,0.12,null,null,null],
    [164068,"2018-12-30T15:20:00",28.53,"2698",1760,1.39,null,0.12,null,null,null],
    [164069,"2018-12-30T15:30:00",28.52,"2716",1770,1.4,null,0.11,null,null,null],
    [164070,"2018-12-30T15:40:00",28.51,"2763",1800,1.43,null,0.11,null,null,null],
    [164071,"2018-12-30T15:50:00",28.5,"2780",1810,1.44,null,0.11,null,null,null],
    [164072,"2018-12-30T16:00:00",28.53,"2721",1770,1.4,null,0.11,null,null,null],
    [164073,"2018-12-30T16:10:00",28.52,"2675",1740,1.38,null,0.11,null,null,null],
    [164074,"2018-12-30T16:20:00",28.54,"2556",1670,1.31,null,0.1,null,null,null],
    [164075,"2018-12-30T16:30:00",28.54,"2370",1540,1.21,null,0.1,null,null,null],
    [164076,"2018-12-30T16:40:00",28.53,"2244",1460,1.15,null,0.1,null,null,null],
    [164077,"2018-12-30T16:50:00",28.53,"1985",1290,1.01,null,0.1,null,null,null],
    [164078,"2018-12-30T17:00:00",28.52,"1949",1270,0.99,null,0.09,null,null,null],
    [164079,"2018-12-30T17:10:00",28.5,"1905",1240,0.96,null,0.1,null,null,null],
    [164080,"2018-12-30T17:20:00",28.5,"1847",1200,0.93,null,0.09,null,null,null],
    [164081,"2018-12-30T17:30:00",28.48,"1817",1180,0.92,null,0.09,null,null,null],
    [164082,"2018-12-30T17:40:00",28.48,"1804",1180,0.91,null,0.09,null,null,null],
    [164083,"2018-12-30T17:50:00",28.46,"1773",1160,0.89,null,0.09,null,null,null],
    [164084,"2018-12-30T18:00:00",28.46,"1710",1110,0.86,null,0.09,null,null,null],
    [164085,"2018-12-30T18:10:00",28.44,"1632",1060,0.82,null,0.09,null,null,null],
    [164086,"2018-12-30T18:20:00",28.44,"1639",1070,0.82,null,0.09,null,null,null],
    [164087,"2018-12-30T18:30:00",28.43,"1545",1010,0.77,null,0.09,null,null,null],
    [164088,"2018-12-30T18:40:00",28.42,"1479",960,0.74,null,0.09,null,null,null],
    [164089,"2018-12-30T18:50:00",28.41,"1435",940,0.72,null,0.09,null,null,null],
    [164090,"2018-12-30T19:00:00",28.4,"1365",890,0.68,null,0.09,null,null,null],
    [164091,"2018-12-30T19:10:00",28.41,"1323",860,0.66,null,0.09,null,null,null],
    [164092,"2018-12-30T19:20:00",28.4,"1241",810,0.62,null,0.09,null,null,null],
    [164093,"2018-12-30T19:30:00",28.4,"1147",750,0.57,null,0.09,null,null,null],
    [164094,"2018-12-30T19:40:00",28.4,"1030",670,0.51,null,0.1,null,null,null],
    [164095,"2018-12-30T19:50:00",28.41,"982",640,0.48,null,0.1,null,null,null],
    [164096,"2018-12-30T20:00:00",28.39,"1006",660,0.49,null,0.1,null,null,null],
    [164097,"2018-12-30T20:10:00",28.4,"961",630,0.47,null,0.1,null,null,null],
    [164098,"2018-12-30T20:20:00",28.4,"924",600,0.45,null,0.1,null,null,null],
    [164099,"2018-12-30T20:30:00",28.4,"815",530,0.4,null,0.11,null,null,null],
    [164100,"2018-12-30T20:40:00",28.39,"850",550,0.41,null,0.11,null,null,null],
    [164101,"2018-12-30T20:50:00",28.39,"809",530,0.39,null,0.11,null,null,null],
    [164102,"2018-12-30T21:00:00",28.38,"747",490,0.36,null,0.12,null,null,null],
    [164103,"2018-12-30T21:10:00",28.38,"750",490,0.36,null,0.12,null,null,null],
    [164104,"2018-12-30T21:20:00",28.37,"734",480,0.36,null,0.12,null,null,null],
    [164105,"2018-12-30T21:30:00",28.38,"720",470,0.35,null,0.13,null,null,null],
    [164106,"2018-12-30T21:40:00",28.37,"699",460,0.34,null,0.13,null,null,null],
    [164107,"2018-12-30T21:50:00",28.35,"680",440,0.33,null,0.13,null,null,null],
    [164108,"2018-12-30T22:00:00",28.34,"675",440,0.33,null,0.14,null,null,null],
    [164109,"2018-12-30T22:10:00",28.36,"653",420,0.32,null,0.14,null,null,null],
    [164110,"2018-12-30T22:20:00",28.34,"649",420,0.31,null,0.14,null,null,null],
    [164111,"2018-12-30T22:30:00",28.33,"633",410,0.31,null,0.14,null,null,null],
    [164112,"2018-12-30T22:40:00",28.32,"637",420,0.31,null,0.14,null,null,null],
    [164113,"2018-12-30T22:50:00",28.3,"635",410,0.31,null,0.14,null,null,null],
    [164114,"2018-12-30T23:00:00",28.31,"626",410,0.3,null,0.14,null,null,null],
    [164115,"2018-12-30T23:10:00",28.33,"626",410,0.3,null,0.14,null,null,null],
    [164116,"2018-12-30T23:20:00",28.32,"628",410,0.3,null,0.14,null,null,null],
    [164117,"2018-12-30T23:30:00",28.32,"632",410,0.31,null,0.14,null,null,null],
    [164118,"2018-12-30T23:40:00",28.31,"626",410,0.3,null,0.14,null,null,null],
    [164119,"2018-12-30T23:50:00",28.33,"621",400,0.3,null,0.14,null,null,null],
    [164120,"2018-12-31T00:00:00",28.31,"628",410,0.3,null,0.14,null,null,null],
    [164121,"2018-12-31T00:10:00",28.3,"624",410,0.3,null,0.14,null,null,null],
    [164122,"2018-12-31T00:20:00",28.31,"620",400,0.3,null,0.14,null,null,null],
    [164123,"2018-12-31T00:30:00",28.28,"620",400,0.3,null,0.14,null,null,null],
    [164124,"2018-12-31T00:40:00",28.27,"621",400,0.3,null,0.14,null,null,null],
    [164125,"2018-12-31T00:50:00",28.3,"617",400,0.3,null,0.14,null,null,null],
    [164126,"2018-12-31T01:00:00",28.29,"615",400,0.3,null,0.14,null,null,null],
    [164127,"2018-12-31T01:10:00",28.28,"617",400,0.3,null,0.14,null,null,null],
    [164128,"2018-12-31T01:20:00",28.28,"610",400,0.29,null,0.14,null,null,null],
    [164129,"2018-12-31T01:30:00",28.27,"611",400,0.29,null,0.13,null,null,null],
    [164130,"2018-12-31T01:40:00",28.28,"605",390,0.29,null,0.13,null,null,null],
    [164131,"2018-12-31T01:50:00",28.26,"603",390,0.29,null,0.13,null,null,null],
    [164132,"2018-12-31T02:00:00",28.25,"608",400,0.29,null,0.13,null,null,null],
    [164133,"2018-12-31T02:10:00",28.25,"599",390,0.29,null,0.13,null,null,null],
    [164134,"2018-12-31T02:20:00",28.23,"594",390,0.29,null,0.13,null,null,null],
    [164135,"2018-12-31T02:30:00",28.24,"593",390,0.29,null,0.13,null,null,null],
    [164136,"2018-12-31T02:40:00",28.21,"592",390,0.29,null,0.13,null,null,null],
    [164137,"2018-12-31T02:50:00",28.22,"587",380,0.28,null,0.12,null,null,null],
    [164138,"2018-12-31T03:00:00",28.21,"587",380,0.28,null,0.12,null,null,null],
    [164139,"2018-12-31T03:10:00",28.2,"585",380,0.28,null,0.12,null,null,null],
    [164140,"2018-12-31T03:20:00",28.19,"579",380,0.28,null,0.12,null,null,null],
    [164141,"2018-12-31T03:30:00",28.18,"575",380,0.28,null,0.12,null,null,null],
    [164142,"2018-12-31T03:40:00",28.18,"556",360,0.27,null,0.12,null,null,null],
    [164143,"2018-12-31T03:50:00",28.16,"568",370,0.27,null,0.12,null,null,null],
    [164144,"2018-12-31T04:00:00",28.17,"562",370,0.27,null,0.12,null,null,null],
    [164145,"2018-12-31T04:10:00",28.17,"560",360,0.27,null,0.12,null,null,null],
    [164146,"2018-12-31T04:20:00",28.16,"553",360,0.27,null,0.11,null,null,null],
    [164147,"2018-12-31T04:30:00",28.15,"543",350,0.26,null,0.12,null,null,null],
    [164148,"2018-12-31T04:40:00",28.16,"543",350,0.26,null,0.11,null,null,null],
    [164149,"2018-12-31T04:50:00",28.15,"542",350,0.26,null,0.11,null,null,null],
    [164150,"2018-12-31T05:00:00",28.15,"538",350,0.26,null,0.11,null,null,null],
    [164151,"2018-12-31T05:10:00",28.16,"533",350,0.26,null,0.11,null,null,null],
    [164152,"2018-12-31T05:20:00",28.13,"528",340,0.25,null,0.11,null,null,null],
    [164153,"2018-12-31T05:30:00",28.15,"520",340,0.25,null,0.11,null,null,null],
    [164154,"2018-12-31T05:40:00",28.15,"511",330,0.25,null,0.11,null,null,null],
    [164155,"2018-12-31T05:50:00",28.16,"507",330,0.24,null,0.12,null,null,null],
    [164156,"2018-12-31T06:00:00",28.16,"514",330,0.25,null,0.12,null,null,null],
    [164157,"2018-12-31T06:10:00",28.15,"504",330,0.24,null,0.12,null,null,null],
    [164158,"2018-12-31T06:20:00",28.16,"502",330,0.24,null,0.12,null,null,null],
    [164159,"2018-12-31T06:30:00",28.15,"495",320,0.24,null,0.12,null,null,null],
    [164160,"2018-12-31T06:40:00",28.16,"490",320,0.23,null,0.12,null,null,null],
    [164161,"2018-12-31T06:50:00",28.15,"487",320,0.23,null,0.13,null,null,null],
    [164162,"2018-12-31T07:00:00",28.15,"473",310,0.23,null,0.13,null,null,null],
    [164163,"2018-12-31T07:10:00",28.14,"482",310,0.23,null,0.13,null,null,null],
    [164164,"2018-12-31T07:20:00",28.14,"471",310,0.23,null,0.13,null,null,null],
    [164165,"2018-12-31T07:30:00",28.14,"465",300,0.22,null,0.14,null,null,null],
    [164166,"2018-12-31T07:40:00",28.13,"464",300,0.22,null,0.14,null,null,null],
    [164167,"2018-12-31T07:50:00",28.1,"463",300,0.22,null,0.15,null,null,null],
    [164168,"2018-12-31T08:00:00",28.09,"465",300,0.22,null,0.15,null,null,null],
    [164169,"2018-12-31T08:10:00",28.11,"463",300,0.22,null,0.15,null,null,null],
    [164170,"2018-12-31T08:20:00",28.13,"462",300,0.22,null,0.16,null,null,null],
    [164171,"2018-12-31T08:30:00",28.14,"461",300,0.22,null,0.16,null,null,null],
    [164172,"2018-12-31T08:40:00",28.16,"462",300,0.22,null,0.16,null,null,null],
    [164173,"2018-12-31T08:50:00",28.16,"464",300,0.22,null,0.17,null,null,null],
    [164174,"2018-12-31T09:00:00",28.15,"465",300,0.22,null,0.17,null,null,null],
    [164175,"2018-12-31T09:10:00",28.17,"466",300,0.22,null,0.18,null,null,null],
    [164176,"2018-12-31T09:20:00",28.18,"467",300,0.22,null,0.18,null,null,null],
    [164177,"2018-12-31T09:30:00",28.19,"469",310,0.22,null,0.18,null,null,null],
    [164178,"2018-12-31T09:40:00",28.19,"477",310,0.23,null,0.18,null,null,null],
    [164179,"2018-12-31T09:50:00",28.19,"485",320,0.23,null,0.19,null,null,null],
    [164180,"2018-12-31T10:00:00",28.19,"493",320,0.24,null,0.19,null,null,null],
    [164181,"2018-12-31T10:10:00",28.2,"503",330,0.24,null,0.19,null,null,null],
    [164182,"2018-12-31T10:20:00",28.2,"509",330,0.24,null,0.19,null,null,null],
    [164183,"2018-12-31T10:30:00",28.2,"515",340,0.25,null,0.2,null,null,null],
    [164184,"2018-12-31T10:40:00",28.21,"527",340,0.25,null,0.2,null,null,null],
    [164185,"2018-12-31T10:50:00",28.22,"535",350,0.26,null,0.2,null,null,null],
    [164186,"2018-12-31T11:00:00",28.23,"547",360,0.26,null,0.2,null,null,null],
    [164187,"2018-12-31T11:10:00",28.24,"558",360,0.27,null,0.2,null,null,null],
    [164188,"2018-12-31T11:20:00",28.25,"569",370,0.27,null,0.21,null,null,null],
    [164189,"2018-12-31T11:30:00",28.26,"582",380,0.28,null,0.21,null,null,null],
    [164190,"2018-12-31T11:40:00",28.28,"605",390,0.29,null,0.21,null,null,null],
    [164191,"2018-12-31T11:50:00",28.28,"629",410,0.3,null,0.21,null,null,null],
    [164192,"2018-12-31T12:00:00",28.3,"644",420,0.31,null,0.21,null,null,null],
    [164193,"2018-12-31T12:10:00",28.3,"657",430,0.32,null,0.21,null,null,null],
    [164194,"2018-12-31T12:20:00",28.33,"671",440,0.32,null,0.21,null,null,null],
    [164195,"2018-12-31T12:30:00",28.32,"720",470,0.35,null,0.2,null,null,null],
    [164196,"2018-12-31T12:40:00",28.29,"757",490,0.37,null,0.2,null,null,null],
    [164197,"2018-12-31T12:50:00",28.28,"841",550,0.41,null,0.2,null,null,null],
    [164198,"2018-12-31T13:00:00",28.28,"862",560,0.42,null,0.2,null,null,null],
    [164199,"2018-12-31T13:10:00",28.28,"997",650,0.49,null,0.2,null,null,null],
    [164200,"2018-12-31T13:20:00",28.28,"1029",670,0.51,null,0.19,null,null,null],
    [164201,"2018-12-31T13:30:00",28.28,"1186",770,0.59,null,0.19,null,null,null],
    [164202,"2018-12-31T13:40:00",28.28,"1259",820,0.62,null,0.18,null,null,null],
    [164203,"2018-12-31T13:50:00",28.29,"1462",950,0.73,null,0.18,null,null,null],
    [164204,"2018-12-31T14:00:00",28.29,"1553",1010,0.78,null,0.17,null,null,null],
    [164205,"2018-12-31T14:10:00",28.29,"1644",1070,0.83,null,0.17,null,null,null],
    [164206,"2018-12-31T14:20:00",28.3,"1818",1190,0.92,null,0.17,null,null,null],
    [164207,"2018-12-31T14:30:00",28.3,"1876",1220,0.95,null,0.16,null,null,null],
    [164208,"2018-12-31T14:40:00",28.3,"1902",1240,0.96,null,0.16,null,null,null],
    [164209,"2018-12-31T14:50:00",28.3,"1686",1100,0.85,null,0.15,null,null,null],
    [164210,"2018-12-31T15:00:00",28.29,"1920",1250,0.97,null,0.14,null,null,null],
    [164211,"2018-12-31T15:10:00",28.3,"1786",1160,0.9,null,0.14,null,null,null],
    [164212,"2018-12-31T15:20:00",28.3,"1671",1090,0.84,null,0.13,null,null,null],
    [164213,"2018-12-31T15:30:00",28.29,"1861",1210,0.94,null,0.13,null,null,null],
    [164214,"2018-12-31T15:40:00",28.31,"1726",1130,0.87,null,0.13,null,null,null],
    [164215,"2018-12-31T15:50:00",28.34,"1618",1050,0.81,null,0.13,null,null,null],
    [164216,"2018-12-31T16:00:00",28.35,"1507",980,0.75,null,0.12,null,null,null],
    [164217,"2018-12-31T16:10:00",28.35,"1480",960,0.74,null,0.12,null,null,null],
    [164218,"2018-12-31T16:20:00",28.35,"1509",980,0.76,null,0.12,null,null,null],
    [164219,"2018-12-31T16:30:00",28.37,"1482",970,0.74,null,0.12,null,null,null],
    [164220,"2018-12-31T16:40:00",28.35,"1458",950,0.73,null,0.12,null,null,null],
    [164221,"2018-12-31T16:50:00",28.36,"1370",890,0.68,null,0.12,null,null,null],
    [164222,"2018-12-31T17:00:00",28.36,"1316",860,0.65,null,0.12,null,null,null],
    [164223,"2018-12-31T17:10:00",28.36,"1209",790,0.6,null,0.12,null,null,null],
    [164224,"2018-12-31T17:20:00",28.35,"1182",770,0.59,null,0.12,null,null,null],
    [164225,"2018-12-31T17:30:00",28.34,"1172",760,0.58,null,0.11,null,null,null],
    [164226,"2018-12-31T17:40:00",28.33,"1113",730,0.55,null,0.11,null,null,null],
    [164227,"2018-12-31T17:50:00",28.31,"1075",700,0.53,null,0.11,null,null,null],
    [164228,"2018-12-31T18:00:00",28.31,"1057",690,0.52,null,0.11,null,null,null],
    [164229,"2018-12-31T18:10:00",28.3,"1039",680,0.51,null,0.11,null,null,null],
    [164230,"2018-12-31T18:20:00",28.29,"1012",660,0.5,null,0.11,null,null,null],
    [164231,"2018-12-31T18:30:00",28.28,"966",630,0.47,null,0.11,null,null,null],
    [164232,"2018-12-31T18:40:00",28.28,"942",610,0.46,null,0.11,null,null,null],
    [164233,"2018-12-31T18:50:00",28.27,"874",570,0.43,null,0.11,null,null,null],
    [164234,"2018-12-31T19:00:00",28.26,"849",550,0.41,null,0.11,null,null,null],
    [164235,"2018-12-31T19:10:00",28.25,"789",510,0.38,null,0.11,null,null,null],
    [164236,"2018-12-31T19:20:00",28.25,"757",490,0.37,null,0.11,null,null,null],
    [164237,"2018-12-31T19:30:00",28.24,"732",480,0.36,null,0.11,null,null,null],
    [164238,"2018-12-31T19:40:00",28.23,"731",480,0.36,null,0.11,null,null,null],
    [164239,"2018-12-31T19:50:00",28.23,"678",440,0.33,null,0.11,null,null,null],
    [164240,"2018-12-31T20:00:00",28.22,"685",450,0.33,null,0.11,null,null,null],
    [164241,"2018-12-31T20:10:00",28.22,"678",440,0.33,null,0.11,null,null,null],
    [164242,"2018-12-31T20:20:00",28.2,"670",440,0.32,null,0.11,null,null,null],
    [164243,"2018-12-31T20:30:00",28.21,"620",400,0.3,null,0.11,null,null,null],
    [164244,"2018-12-31T20:40:00",28.2,"616",400,0.3,null,0.12,null,null,null],
    [164245,"2018-12-31T20:50:00",28.21,"607",400,0.29,null,0.12,null,null,null],
    [164246,"2018-12-31T21:00:00",28.21,"583",380,0.28,null,0.12,null,null,null],
    [164247,"2018-12-31T21:10:00",28.2,"596",390,0.29,null,0.12,null,null,null],
    [164248,"2018-12-31T21:20:00",28.21,"569",370,0.27,null,0.12,null,null,null],
    [164249,"2018-12-31T21:30:00",28.19,"570",370,0.27,null,0.12,null,null,null],
    [164250,"2018-12-31T21:40:00",28.2,"562",370,0.27,null,0.13,null,null,null],
    [164251,"2018-12-31T21:50:00",28.2,"547",360,0.26,null,0.13,null,null,null],
    [164252,"2018-12-31T22:00:00",28.2,"550",360,0.26,null,0.13,null,null,null],
    [164253,"2018-12-31T22:10:00",28.19,"548",360,0.26,null,0.13,null,null,null],
    [164254,"2018-12-31T22:20:00",28.2,"540",350,0.26,null,0.13,null,null,null],
    [164255,"2018-12-31T22:30:00",28.19,"533",350,0.26,null,0.13,null,null,null],
    [164256,"2018-12-31T22:40:00",28.19,"531",350,0.25,null,0.14,null,null,null],
    [164257,"2018-12-31T22:50:00",28.18,"520",340,0.25,null,0.14,null,null,null],
    [164258,"2018-12-31T23:00:00",28.17,"510",330,0.24,null,0.14,null,null,null],
    [164259,"2018-12-31T23:10:00",28.17,"509",330,0.24,null,0.14,null,null,null],
    [164260,"2018-12-31T23:20:00",28.17,"504",330,0.24,null,0.15,null,null,null],
    [164261,"2018-12-31T23:30:00",28.17,"498",320,0.24,null,0.15,null,null,null],
    [164262,"2018-12-31T23:40:00",28.18,"493",320,0.24,null,0.15,null,null,null],
    [164263,"2018-12-31T23:50:00",28.17,"492",320,0.24,null,0.15,null,null,null],
    [164264,"2019-01-01T00:00:00",28.15,"493",320,0.24,null,0.15,null,null,null],
    [164265,"2019-01-01T00:10:00",28.15,"490",320,0.23,null,0.15,null,null,null],
    [164266,"2019-01-01T00:20:00",28.13,"486",320,0.23,null,0.15,null,null,null],
    [164267,"2019-01-01T00:30:00",28.13,"488",320,0.23,null,0.15,null,null,null],
    [164268,"2019-01-01T00:40:00",28.1,"485",320,0.23,null,0.15,null,null,null],
    [164269,"2019-01-01T00:50:00",28.11,"485",320,0.23,null,0.16,null,null,null],
    [164270,"2019-01-01T01:00:00",28.12,"486",320,0.23,null,0.16,null,null,null],
    [164271,"2019-01-01T01:10:00",28.12,"486",320,0.23,null,0.16,null,null,null],
    [164272,"2019-01-01T01:20:00",28.08,"487",320,0.23,null,0.16,null,null,null],
    [164273,"2019-01-01T01:30:00",28.09,"488",320,0.23,null,0.16,null,null,null],
    [164274,"2019-01-01T01:40:00",28.07,"489",320,0.23,null,0.16,null,null,null],
    [164275,"2019-01-01T01:50:00",28.06,"491",320,0.24,null,0.16,null,null,null],
    [164276,"2019-01-01T02:00:00",28.09,"494",320,0.24,null,0.16,null,null,null],
    [164277,"2019-01-01T02:10:00",28.04,"492",320,0.24,null,0.16,null,null,null],
    [164278,"2019-01-01T02:20:00",28.04,"493",320,0.24,null,0.16,null,null,null],
    [164279,"2019-01-01T02:30:00",28.05,"495",320,0.24,null,0.16,null,null,null],
    [164280,"2019-01-01T02:40:00",28.05,"495",320,0.24,null,0.16,null,null,null],
    [164281,"2019-01-01T02:50:00",28.06,"498",320,0.24,null,0.16,null,null,null],
    [164282,"2019-01-01T03:00:00",28.07,"500",330,0.24,null,0.16,null,null,null],
    [164283,"2019-01-01T03:10:00",28.06,"501",330,0.24,null,0.16,null,null,null],
    [164284,"2019-01-01T03:20:00",28.05,"503",330,0.24,null,0.15,null,null,null],
    [164285,"2019-01-01T03:30:00",28.11,"503",330,0.24,null,0.15,null,null,null],
    [164286,"2019-01-01T03:40:00",28.07,"504",330,0.24,null,0.15,null,null,null],
    [164287,"2019-01-01T03:50:00",28.03,"503",330,0.24,null,0.15,null,null,null],
    [164288,"2019-01-01T04:00:00",28.08,"503",330,0.24,null,0.15,null,null,null],
    [164289,"2019-01-01T04:10:00",28.03,"503",330,0.24,null,0.15,null,null,null],
    [164290,"2019-01-01T04:20:00",28.04,"504",330,0.24,null,0.15,null,null,null],
    [164291,"2019-01-01T04:30:00",28.04,"505",330,0.24,null,0.15,null,null,null],
    [164292,"2019-01-01T04:40:00",28.06,"506",330,0.24,null,0.15,null,null,null],
    [164293,"2019-01-01T04:50:00",28.04,"506",330,0.24,null,0.15,null,null,null],
    [164294,"2019-01-01T05:00:00",28.07,"506",330,0.24,null,0.15,null,null,null],
    [164295,"2019-01-01T05:10:00",28.07,"506",330,0.24,null,0.15,null,null,null],
    [164296,"2019-01-01T05:20:00",28.05,"507",330,0.24,null,0.15,null,null,null],
    [164297,"2019-01-01T05:30:00",28.07,"507",330,0.24,null,0.15,null,null,null],
    [164298,"2019-01-01T05:40:00",28.06,"506",330,0.24,null,0.15,null,null,null],
    [164299,"2019-01-01T05:50:00",28.07,"508",330,0.24,null,0.15,null,null,null],
    [164300,"2019-01-01T06:00:00",28.07,"511",330,0.25,null,0.15,null,null,null],
    [164301,"2019-01-01T06:10:00",28.06,"511",330,0.25,null,0.15,null,null,null],
    [164302,"2019-01-01T06:20:00",28.05,"510",330,0.24,null,0.15,null,null,null],
    [164303,"2019-01-01T06:30:00",28.05,"512",330,0.25,null,0.15,null,null,null],
    [164304,"2019-01-01T06:40:00",28.05,"510",330,0.24,null,0.15,null,null,null],
    [164305,"2019-01-01T06:50:00",28.04,"509",330,0.24,null,0.15,null,null,null],
    [164306,"2019-01-01T07:00:00",28.04,"507",330,0.24,null,0.15,null,null,null],
    [164307,"2019-01-01T07:10:00",28.04,"508",330,0.24,null,0.15,null,null,null],
    [164308,"2019-01-01T07:20:00",28.02,"507",330,0.24,null,0.15,null,null,null],
    [164309,"2019-01-01T07:30:00",28.02,"506",330,0.24,null,0.16,null,null,null],
    [164310,"2019-01-01T07:40:00",28.02,"505",330,0.24,null,0.16,null,null,null],
    [164311,"2019-01-01T07:50:00",28.01,"505",330,0.24,null,0.16,null,null,null],
    [164312,"2019-01-01T08:00:00",27.99,"505",330,0.24,null,0.16,null,null,null],
    [164313,"2019-01-01T08:10:00",27.97,"504",330,0.24,null,0.16,null,null,null],
    [164314,"2019-01-01T08:20:00",27.99,"502",330,0.24,null,0.16,null,null,null],
    [164315,"2019-01-01T08:30:00",28,"504",330,0.24,null,0.17,null,null,null],
    [164316,"2019-01-01T08:40:00",27.99,"506",330,0.24,null,0.17,null,null,null],
    [164317,"2019-01-01T08:50:00",28,"507",330,0.24,null,0.17,null,null,null],
    [164318,"2019-01-01T09:00:00",28.01,"508",330,0.24,null,0.17,null,null,null],
    [164319,"2019-01-01T09:10:00",28.01,"510",330,0.24,null,0.17,null,null,null],
    [164320,"2019-01-01T09:20:00",28.01,"512",330,0.25,null,0.17,null,null,null],
    [164321,"2019-01-01T09:30:00",28.03,"513",330,0.25,null,0.17,null,null,null],
    [164322,"2019-01-01T09:40:00",28.05,"515",340,0.25,null,0.18,null,null,null],
    [164323,"2019-01-01T09:50:00",28.08,"519",340,0.25,null,0.18,null,null,null],
    [164324,"2019-01-01T10:00:00",28.08,"530",340,0.25,null,0.18,null,null,null],
    [164325,"2019-01-01T10:10:00",28.1,"535",350,0.26,null,0.18,null,null,null],
    [164326,"2019-01-01T10:20:00",28.1,"564",370,0.27,null,0.18,null,null,null],
    [164327,"2019-01-01T10:30:00",28.12,"544",350,0.26,null,0.18,null,null,null],
    [164328,"2019-01-01T10:40:00",28.14,"553",360,0.27,null,0.18,null,null,null],
    [164329,"2019-01-01T10:50:00",28.18,"568",370,0.27,null,0.19,null,null,null],
    [164330,"2019-01-01T11:00:00",28.17,"627",410,0.3,null,0.19,null,null,null],
    [164331,"2019-01-01T11:10:00",28.16,"669",440,0.32,null,0.19,null,null,null],
    [164332,"2019-01-01T11:20:00",28.15,"681",440,0.33,null,0.19,null,null,null],
    [164333,"2019-01-01T11:30:00",28.2,"692",450,0.34,null,0.19,null,null,null],
    [164334,"2019-01-01T11:40:00",28.21,"693",450,0.34,null,0.19,null,null,null],
    [164335,"2019-01-01T11:50:00",28.22,"727",470,0.35,null,0.19,null,null,null],
    [164336,"2019-01-01T12:00:00",28.24,"774",500,0.38,null,0.19,null,null,null],
    [164337,"2019-01-01T12:10:00",28.22,"738",480,0.36,null,0.19,null,null,null],
    [164338,"2019-01-01T12:20:00",28.25,"824",540,0.4,null,0.19,null,null,null],
    [164339,"2019-01-01T12:30:00",28.23,"928",600,0.45,null,0.19,null,null,null],
    [164340,"2019-01-01T12:40:00",28.23,"1196",780,0.59,null,0.19,null,null,null],
    [164341,"2019-01-01T12:50:00",28.22,"1028",670,0.51,null,0.18,null,null,null],
    [164342,"2019-01-01T13:00:00",28.26,"1084",710,0.53,null,0.18,null,null,null],
    [164343,"2019-01-01T13:10:00",28.25,"889",580,0.43,null,0.18,null,null,null],
    [164344,"2019-01-01T13:20:00",28.23,"1037",680,0.51,null,0.18,null,null,null],
    [164345,"2019-01-01T13:30:00",28.19,"2074",1350,1.05,null,0.18,null,null,null],
    [164346,"2019-01-01T13:40:00",28.25,"1634",1070,0.82,null,0.17,null,null,null],
    [164347,"2019-01-01T13:50:00",28.26,"1533",1000,0.77,null,0.17,null,null,null],
    [164348,"2019-01-01T14:00:00",28.33,"1175",770,0.58,null,0.17,null,null,null],
    [164349,"2019-01-01T14:10:00",28.29,"1485",970,0.74,null,0.17,null,null,null],
    [164350,"2019-01-01T14:20:00",28.28,"1278",830,0.63,null,0.16,null,null,null],
    [164351,"2019-01-01T14:30:00",28.2,"2197",1430,1.12,null,0.16,null,null,null],
    [164352,"2019-01-01T14:40:00",28.27,"1375",900,0.69,null,0.16,null,null,null],
    [164353,"2019-01-01T14:50:00",28.26,"2137",1390,1.09,null,0.16,null,null,null],
    [164354,"2019-01-01T15:00:00",28.2,"2611",1700,1.34,null,0.15,null,null,null],
    [164355,"2019-01-01T15:10:00",28.17,"3117",2030,1.62,null,0.15,null,null,null],
    [164356,"2019-01-01T15:20:00",28.23,"2647",1730,1.36,null,0.14,null,null,null],
    [164357,"2019-01-01T15:30:00",28.32,"2009",1310,1.02,null,0.14,null,null,null],
    [164358,"2019-01-01T15:40:00",28.39,"1482",970,0.74,null,0.13,null,null,null],
    [164359,"2019-01-01T15:50:00",28.38,"1806",1180,0.91,null,0.13,null,null,null],
    [164360,"2019-01-01T16:00:00",28.46,"1738",1130,0.88,null,0.13,null,null,null],
    [164361,"2019-01-01T16:10:00",28.46,"1791",1170,0.9,null,0.13,null,null,null],
    [164362,"2019-01-01T16:20:00",28.39,"2015",1310,1.02,null,0.12,null,null,null],
    [164363,"2019-01-01T16:30:00",28.39,"1834",1200,0.93,null,0.12,null,null,null],
    [164364,"2019-01-01T16:40:00",28.37,"1952",1270,0.99,null,0.12,null,null,null],
    [164365,"2019-01-01T16:50:00",28.31,"2855",1860,1.48,null,0.12,null,null,null],
    [164366,"2019-01-01T17:00:00",28.31,"1989",1300,1.01,null,0.11,null,null,null],
    [164367,"2019-01-01T17:10:00",28.34,"2494",1630,1.28,null,0.11,null,null,null],
    [164368,"2019-01-01T17:20:00",28.32,"2420",1580,1.24,null,0.11,null,null,null],
    [164369,"2019-01-01T17:30:00",28.33,"2259",1470,1.15,null,0.1,null,null,null],
    [164370,"2019-01-01T17:40:00",28.32,"2184",1420,1.11,null,0.1,null,null,null],
    [164371,"2019-01-01T17:50:00",28.28,"2062",1340,1.05,null,0.1,null,null,null],
    [164372,"2019-01-01T18:00:00",28.26,"2072",1350,1.05,null,0.1,null,null,null],
    [164373,"2019-01-01T18:10:00",28.24,"2025",1320,1.03,null,0.1,null,null,null],
    [164374,"2019-01-01T18:20:00",28.22,"1993",1300,1.01,null,0.09,null,null,null],
    [164375,"2019-01-01T18:30:00",28.2,"1873",1220,0.95,null,0.09,null,null,null],
    [164376,"2019-01-01T18:40:00",28.18,"1839",1200,0.93,null,0.1,null,null,null],
    [164377,"2019-01-01T18:50:00",28.14,"1728",1130,0.87,null,0.09,null,null,null],
    [164378,"2019-01-01T19:00:00",28.14,"1831",1190,0.92,null,0.09,null,null,null],
    [164379,"2019-01-01T19:10:00",28.13,"1844",1200,0.93,null,0.09,null,null,null],
    [164380,"2019-01-01T19:20:00",28.12,"1885",1230,0.95,null,0.09,null,null,null],
    [164381,"2019-01-01T19:30:00",28.1,"1889",1230,0.96,null,0.09,null,null,null],
    [164382,"2019-01-01T19:40:00",28.09,"1838",1200,0.93,null,0.09,null,null,null],
    [164383,"2019-01-01T19:50:00",28.09,"1795",1170,0.91,null,0.08,null,null,null],
    [164384,"2019-01-01T20:00:00",28.08,"1830",1190,0.92,null,0.08,null,null,null],
    [164385,"2019-01-01T20:10:00",28.07,"1818",1180,0.92,null,0.08,null,null,null],
    [164386,"2019-01-01T20:20:00",28.08,"1801",1170,0.91,null,0.08,null,null,null],
    [164387,"2019-01-01T20:30:00",28.06,"1820",1190,0.92,null,0.08,null,null,null],
    [164388,"2019-01-01T20:40:00",28.06,"1764",1150,0.89,null,0.08,null,null,null],
    [164389,"2019-01-01T20:50:00",28.06,"1748",1140,0.88,null,0.08,null,null,null],
    [164390,"2019-01-01T21:00:00",28.05,"1675",1090,0.84,null,0.08,null,null,null],
    [164391,"2019-01-01T21:10:00",28.06,"1612",1050,0.81,null,0.08,null,null,null],
    [164392,"2019-01-01T21:20:00",28.05,"1518",990,0.76,null,0.09,null,null,null],
    [164393,"2019-01-01T21:30:00",28.04,"1497",980,0.75,null,0.09,null,null,null],
    [164394,"2019-01-01T21:50:00",28.04,"1276",830,0.63,null,0.09,null,null,null],
    [164395,"2019-01-01T22:00:00",28.05,"1099",720,0.54,null,0.09,null,null,null],
    [164396,"2019-01-01T22:10:00",28.06,"933",610,0.46,null,0.09,null,null,null],
    [164397,"2019-01-01T22:20:00",28.06,"860",560,0.42,null,0.1,null,null,null],
    [164398,"2019-01-01T22:30:00",28.06,"788",510,0.38,null,0.1,null,null,null],
    [164399,"2019-01-01T22:40:00",28.06,"765",500,0.37,null,0.11,null,null,null],
    [164400,"2019-01-01T22:50:00",28.06,"678",440,0.33,null,0.11,null,null,null],
    [164401,"2019-01-01T23:00:00",28.07,"649",420,0.31,null,0.11,null,null,null],
    [164402,"2019-01-01T23:10:00",28.06,"594",390,0.29,null,0.12,null,null,null],
    [164403,"2019-01-01T23:20:00",28.06,"561",370,0.27,null,0.12,null,null,null],
    [164404,"2019-01-01T23:30:00",28.06,"552",360,0.27,null,0.13,null,null,null],
    [164405,"2019-01-01T23:40:00",28.06,"523",340,0.25,null,0.13,null,null,null],
    [164406,"2019-01-01T23:50:00",28.06,"519",340,0.25,null,0.13,null,null,null],
    [164407,"2019-01-02T00:00:00",28.06,"513",330,0.25,null,0.13,null,null,null],
    [164408,"2019-01-02T00:10:00",28.05,"489",320,0.23,null,0.14,null,null,null],
    [164409,"2019-01-02T00:20:00",28.05,"470",310,0.23,null,0.14,null,null,null],
    [164410,"2019-01-02T00:30:00",28.03,"461",300,0.22,null,0.14,null,null,null],
    [164411,"2019-01-02T00:40:00",28.05,"449",290,0.21,null,0.15,null,null,null],
    [164412,"2019-01-02T00:50:00",28.05,"445",290,0.21,null,0.15,null,null,null],
    [164413,"2019-01-02T01:00:00",28.04,"445",290,0.21,null,0.15,null,null,null],
    [164414,"2019-01-02T01:10:00",28.02,"447",290,0.21,null,0.15,null,null,null],
    [164415,"2019-01-02T01:20:00",28.02,"447",290,0.21,null,0.15,null,null,null],
    [164416,"2019-01-02T01:30:00",28.01,"448",290,0.21,null,0.16,null,null,null],
    [164417,"2019-01-02T01:40:00",28.02,"448",290,0.21,null,0.16,null,null,null],
    [164418,"2019-01-02T01:50:00",27.99,"449",290,0.21,null,0.16,null,null,null],
    [164419,"2019-01-02T02:00:00",27.97,"451",290,0.22,null,0.16,null,null,null],
    [164420,"2019-01-02T02:10:00",27.96,"456",300,0.22,null,0.16,null,null,null],
    [164421,"2019-01-02T02:20:00",27.97,"477",310,0.23,null,0.16,null,null,null],
    [164422,"2019-01-02T02:30:00",27.98,"533",350,0.26,null,0.16,null,null,null],
    [164423,"2019-01-02T02:40:00",28.04,"635",410,0.31,null,0.16,null,null,null],
    [164424,"2019-01-02T02:50:00",28.05,"684",450,0.33,null,0.17,null,null,null],
    [164425,"2019-01-02T03:00:00",28.05,"732",480,0.36,null,0.17,null,null,null],
    [164426,"2019-01-02T03:10:00",28.04,"732",480,0.36,null,0.17,null,null,null],
    [164427,"2019-01-02T03:20:00",28.03,"753",490,0.37,null,0.17,null,null,null],
    [164428,"2019-01-02T03:30:00",28.03,"825",540,0.4,null,0.17,null,null,null],
    [164429,"2019-01-02T03:40:00",27.98,"875",570,0.43,null,0.17,null,null,null],
    [164430,"2019-01-02T03:50:00",27.99,"756",490,0.37,null,0.17,null,null,null],
    [164431,"2019-01-02T04:00:00",27.96,"782",510,0.38,null,0.17,null,null,null],
    [164432,"2019-01-02T04:10:00",27.97,"991",650,0.49,null,0.17,null,null,null],
    [164433,"2019-01-02T04:20:00",28,"971",630,0.48,null,0.17,null,null,null],
    [164434,"2019-01-02T04:30:00",27.97,"1174",760,0.58,null,0.17,null,null,null],
    [164435,"2019-01-02T04:40:00",27.96,"1171",760,0.58,null,0.17,null,null,null],
    [164436,"2019-01-02T04:50:00",27.98,"1243",810,0.62,null,0.17,null,null,null],
    [164437,"2019-01-02T05:00:00",27.94,"1253",820,0.62,null,0.17,null,null,null],
    [164438,"2019-01-02T05:10:00",27.95,"1473",960,0.74,null,0.17,null,null,null],
    [164439,"2019-01-02T05:20:00",27.92,"1397",910,0.7,null,0.17,null,null,null],
    [164440,"2019-01-02T05:30:00",27.93,"1440",940,0.72,null,0.17,null,null,null],
    [164441,"2019-01-02T05:40:00",27.94,"1542",1000,0.77,null,0.16,null,null,null],
    [164442,"2019-01-02T05:50:00",27.94,"1533",1000,0.77,null,0.16,null,null,null],
    [164443,"2019-01-02T06:00:00",27.91,"1559",1020,0.78,null,0.16,null,null,null],
    [164444,"2019-01-02T06:10:00",27.92,"1538",1000,0.77,null,0.16,null,null,null],
    [164445,"2019-01-02T06:20:00",27.91,"1537",1000,0.77,null,0.16,null,null,null],
    [164446,"2019-01-02T06:30:00",27.93,"1599",1040,0.8,null,0.16,null,null,null],
    [164447,"2019-01-02T06:40:00",27.92,"1594",1040,0.8,null,0.16,null,null,null],
    [164448,"2019-01-02T06:50:00",27.75,"1506",980,0.75,null,0.16,null,null,null],
    [164449,"2019-01-02T07:00:00",27.77,"1520",990,0.76,null,0.16,null,null,null],
    [164450,"2019-01-02T07:10:00",27.88,"2251",1470,1.15,null,0.16,null,null,null],
    [164451,"2019-01-02T07:20:00",27.85,"1627",1060,0.82,null,0.15,null,null,null],
    [164452,"2019-01-02T07:30:00",27.9,"2185",1420,1.11,null,0.15,null,null,null],
    [164453,"2019-01-02T07:40:00",27.7,"1641",1070,0.82,null,0.15,null,null,null],
    [164454,"2019-01-02T07:50:00",27.85,"2250",1470,1.15,null,0.15,null,null,null],
    [164455,"2019-01-02T08:00:00",27.76,"1709",1110,0.86,null,0.15,null,null,null],
    [164456,"2019-01-02T08:10:00",27.78,"1829",1190,0.92,null,0.15,null,null,null],
    [164457,"2019-01-02T08:20:00",27.75,"1997",1300,1.01,null,0.15,null,null,null],
    [164458,"2019-01-02T08:30:00",27.79,"2303",1500,1.18,null,0.15,null,null,null],
    [164459,"2019-01-02T08:40:00",27.81,"2218",1450,1.13,null,0.15,null,null,null],
    [164460,"2019-01-02T08:50:00",27.88,"2764",1800,1.43,null,0.15,null,null,null],
    [164461,"2019-01-02T09:00:00",27.86,"2747",1790,1.42,null,0.15,null,null,null],
    [164462,"2019-01-02T09:10:00",27.83,"2652",1730,1.37,null,0.15,null,null,null],
    [164463,"2019-01-02T09:20:00",27.91,"3359",2190,1.75,null,0.15,null,null,null],
    [164464,"2019-01-02T09:30:00",27.91,"3513",2290,1.84,null,0.15,null,null,null],
    [164465,"2019-01-02T09:40:00",27.78,"2610",1700,1.34,null,0.15,null,null,null],
    [164466,"2019-01-02T09:50:00",27.89,"3062",2000,1.59,null,0.15,null,null,null],
    [164467,"2019-01-02T10:00:00",27.82,"2129",1390,1.08,null,0.15,null,null,null],
    [164468,"2019-01-02T10:10:00",27.91,"3382",2200,1.77,null,0.15,null,null,null],
    [164469,"2019-01-02T10:20:00",27.92,"3293",2150,1.72,null,0.15,null,null,null],
    [164470,"2019-01-02T10:30:00",27.91,"2971",1940,1.54,null,0.15,null,null,null],
    [164471,"2019-01-02T10:40:00",27.81,"2366",1540,1.21,null,0.15,null,null,null],
    [164472,"2019-01-02T10:50:00",27.93,"3560",2320,1.87,null,0.15,null,null,null],
    [164473,"2019-01-02T11:00:00",27.88,"3266",2130,1.7,null,0.15,null,null,null],
    [164474,"2019-01-02T11:10:00",27.92,"3859",2510,2.03,null,0.15,null,null,null],
    [164475,"2019-01-02T11:20:00",27.97,"3499",2280,1.83,null,0.15,null,null,null],
    [164476,"2019-01-02T11:30:00",27.94,"4584",2990,2.44,null,0.16,null,null,null],
    [164477,"2019-01-02T11:40:00",27.93,"2905",1890,1.5,null,0.16,null,null,null],
    [164478,"2019-01-02T11:50:00",27.94,"4225",2750,2.24,null,0.16,null,null,null],
    [164479,"2019-01-02T12:00:00",27.95,"4684",3050,2.5,null,0.16,null,null,null],
    [164480,"2019-01-02T12:10:00",27.94,"3873",2520,2.04,null,0.16,null,null,null],
    [164481,"2019-01-02T12:20:00",27.94,"3067",2000,1.59,null,0.16,null,null,null],
    [164482,"2019-01-02T12:30:00",27.95,"4549",2960,2.42,null,0.16,null,null,null],
    [164483,"2019-01-02T12:40:00",27.98,"4654",3030,2.48,null,0.16,null,null,null],
    [164484,"2019-01-02T12:50:00",28.18,"3480",2270,1.82,null,0.16,null,null,null],
    [164485,"2019-01-02T13:00:00",27.97,"4603",3000,2.45,null,0.15,null,null,null],
    [164486,"2019-01-02T13:10:00",27.95,"5379",3510,2.89,null,0.15,null,null,null],
    [164487,"2019-01-02T13:20:00",28.13,"3996",2600,2.11,null,0.15,null,null,null],
    [164488,"2019-01-02T13:30:00",28.14,"3996",2600,2.11,null,0.15,null,null,null],
    [164489,"2019-01-02T13:40:00",28.01,"5568",3630,3,null,0.15,null,null,null],
    [164490,"2019-01-02T13:50:00",28.01,"5510",3590,2.97,null,0.15,null,null,null],
    [164491,"2019-01-02T14:00:00",27.99,"5665",3690,3.06,null,0.15,null,null,null],
    [164492,"2019-01-02T14:10:00",28.05,"4770",3110,2.55,null,0.14,null,null,null],
    [164493,"2019-01-02T14:20:00",28.21,"4217",2750,2.23,null,0.14,null,null,null],
    [164494,"2019-01-02T14:30:00",28.18,"4942",3220,2.64,null,0.14,null,null,null],
    [164495,"2019-01-02T14:40:00",28.08,"5647",3680,3.05,null,0.14,null,null,null],
    [164496,"2019-01-02T14:50:00",27.99,"7714",5030,4.25,null,0.14,null,null,null],
    [164497,"2019-01-02T15:00:00",28.11,"6085",3970,3.3,null,0.14,null,null,null],
    [164498,"2019-01-02T15:10:00",28.04,"7249",4720,3.98,null,0.14,null,null,null],
    [164499,"2019-01-02T15:20:00",28.05,"6701",4370,3.66,null,0.13,null,null,null],
    [164500,"2019-01-02T15:30:00",28.07,"6450",4200,3.51,null,0.13,null,null,null],
    [164501,"2019-01-02T15:40:00",28.09,"6116",3990,3.32,null,0.13,null,null,null],
    [164502,"2019-01-02T15:50:00",28.18,"5312",3460,2.85,null,0.13,null,null,null],
    [164503,"2019-01-02T16:00:00",28.19,"5934",3870,3.21,null,0.12,null,null,null],
    [164504,"2019-01-02T16:10:00",28.36,"4520",2950,2.4,null,0.12,null,null,null],
    [164505,"2019-01-02T16:20:00",28.42,"4809",3130,2.57,null,0.12,null,null,null],
    [164506,"2019-01-02T16:30:00",28.41,"4730",3080,2.52,null,0.12,null,null,null],
    [164507,"2019-01-02T16:40:00",28.37,"5007",3260,2.68,null,0.12,null,null,null],
    [164508,"2019-01-02T16:50:00",28.39,"4722",3080,2.52,null,0.11,null,null,null],
    [164509,"2019-01-02T17:00:00",28.36,"4880",3180,2.61,null,0.11,null,null,null],
    [164510,"2019-01-02T17:10:00",28.39,"4723",3080,2.52,null,0.11,null,null,null],
    [164511,"2019-01-02T17:20:00",28.39,"4506",2940,2.4,null,0.11,null,null,null],
    [164512,"2019-01-02T17:30:00",28.42,"3926",2560,2.07,null,0.11,null,null,null],
    [164513,"2019-01-02T17:40:00",28.39,"3941",2570,2.08,null,0.11,null,null,null],
    [164514,"2019-01-02T17:50:00",28.35,"3862",2520,2.03,null,0.11,null,null,null],
    [164515,"2019-01-02T18:00:00",28.3,"3866",2520,2.04,null,0.1,null,null,null],
    [164516,"2019-01-02T18:10:00",28.24,"3876",2530,2.04,null,0.1,null,null,null],
    [164517,"2019-01-02T18:20:00",28.24,"3810",2480,2,null,0.1,null,null,null],
    [164518,"2019-01-02T18:30:00",28.21,"3886",2530,2.05,null,0.1,null,null,null],
    [164519,"2019-01-02T18:40:00",28.19,"3966",2580,2.09,null,0.1,null,null,null],
    [164520,"2019-01-02T18:50:00",28.16,"4097",2670,2.16,null,0.09,null,null,null],
    [164521,"2019-01-02T19:00:00",28.15,"4138",2700,2.19,null,0.09,null,null,null],
    [164522,"2019-01-02T19:10:00",28.19,"4141",2700,2.19,null,0.09,null,null,null],
    [164523,"2019-01-02T19:20:00",28.11,"4413",2880,2.34,null,0.09,null,null,null],
    [164524,"2019-01-02T19:30:00",28.07,"4742",3090,2.53,null,0.09,null,null,null],
    [164525,"2019-01-02T19:40:00",28.08,"4929",3210,2.64,null,0.08,null,null,null],
    [164526,"2019-01-02T19:50:00",28.07,"4876",3180,2.61,null,0.08,null,null,null],
    [164527,"2019-01-02T20:00:00",28.08,"4892",3190,2.61,null,0.08,null,null,null],
    [164528,"2019-01-02T20:10:00",28.06,"5084",3310,2.72,null,0.08,null,null,null],
    [164529,"2019-01-02T20:20:00",28.05,"5108",3330,2.74,null,0.07,null,null,null],
    [164530,"2019-01-02T20:30:00",28.05,"5227",3410,2.81,null,0.07,null,null,null],
    [164531,"2019-01-02T20:40:00",28.03,"5323",3470,2.86,null,0.07,null,null,null],
    [164532,"2019-01-02T20:50:00",28.02,"5298",3450,2.85,null,0.07,null,null,null],
    [164533,"2019-01-02T21:00:00",28,"5592",3640,3.02,null,0.07,null,null,null],
    [164534,"2019-01-02T21:10:00",28,"5518",3600,2.97,null,0.07,null,null,null],
    [164535,"2019-01-02T21:20:00",27.98,"5687",3710,3.07,null,0.07,null,null,null],
    [164536,"2019-01-02T21:30:00",27.98,"5612",3660,3.03,null,0.07,null,null,null],
    [164537,"2019-01-02T21:40:00",27.96,"3225",2100,1.68,null,0.08,null,null,null],
    [164538,"2019-01-02T21:50:00",27.35,"297",190,0.14,null,0.08,null,null,null],
    [164539,"2019-01-02T22:30:00",22.67,"437",280,0.21,null,0.09,null,null,null],
    [164540,"2019-01-02T22:40:00",22.8,"436",280,0.21,null,0.09,null,null,null],
    [164541,"2019-01-02T22:50:00",22.94,"419",270,0.2,null,0.09,null,null,null],
    [164542,"2019-01-02T23:00:00",24.03,"397",260,0.19,null,0.08,null,null,null],
    [164543,"2019-01-02T23:10:00",22.36,"386",250,0.18,null,0.08,null,null,null],
    [164544,"2019-01-02T23:20:00",22.29,"331",210,0.16,null,0.09,null,null,null],
    [164545,"2019-01-02T23:30:00",27.89,"720",470,0.35,null,0.08,null,null,null],
    [164546,"2019-01-02T23:40:00",27.91,"2368",1540,1.21,null,0.08,null,null,null],
    [164547,"2019-01-02T23:50:00",27.91,"3159",2060,1.64,null,0.08,null,null,null],
    [164548,"2019-01-03T00:00:00",27.9,"2600",1690,1.34,null,0.08,null,null,null],
    [164549,"2019-01-03T00:10:00",27.88,"2355",1530,1.21,null,0.08,null,null,null],
    [164550,"2019-01-03T00:20:00",27.87,"2203",1440,1.12,null,0.08,null,null,null],
    [164551,"2019-01-03T00:30:00",27.87,"1773",1150,0.89,null,0.08,null,null,null],
    [164552,"2019-01-03T00:40:00",27.87,"1637",1070,0.82,null,0.08,null,null,null],
    [164553,"2019-01-03T00:50:00",27.87,"1369",890,0.68,null,0.09,null,null,null],
    [164554,"2019-01-03T01:00:00",27.87,"1195",780,0.59,null,0.09,null,null,null],
    [164555,"2019-01-03T01:10:00",27.87,"1134",740,0.56,null,0.1,null,null,null],
    [164556,"2019-01-03T01:20:00",27.86,"941",610,0.46,null,0.11,null,null,null],
    [164557,"2019-01-03T01:30:00",27.85,"934",610,0.46,null,0.11,null,null,null],
    [164558,"2019-01-03T01:40:00",27.84,"913",590,0.45,null,0.12,null,null,null],
    [164559,"2019-01-03T01:50:00",27.85,"885",580,0.43,null,0.13,null,null,null],
    [164560,"2019-01-03T02:00:00",27.84,"858",560,0.42,null,0.13,null,null,null],
    [164561,"2019-01-03T02:10:00",27.83,"801",520,0.39,null,0.13,null,null,null],
    [164562,"2019-01-03T02:20:00",27.8,"760",500,0.37,null,0.14,null,null,null],
    [164563,"2019-01-03T02:30:00",27.81,"750",490,0.36,null,0.14,null,null,null],
    [164564,"2019-01-03T02:40:00",27.79,"763",500,0.37,null,0.14,null,null,null],
    [164565,"2019-01-03T02:50:00",27.79,"775",500,0.38,null,0.14,null,null,null],
    [164566,"2019-01-03T03:00:00",27.75,"781",510,0.38,null,0.15,null,null,null],
    [164567,"2019-01-03T03:10:00",27.71,"793",520,0.39,null,0.15,null,null,null],
    [164568,"2019-01-03T03:20:00",27.71,"900",590,0.44,null,0.15,null,null,null],
    [164569,"2019-01-03T03:30:00",27.8,"1372",890,0.68,null,0.15,null,null,null],
    [164570,"2019-01-03T03:40:00",27.72,"1276",830,0.63,null,0.15,null,null,null],
    [164571,"2019-01-03T03:50:00",27.66,"1151",750,0.57,null,0.15,null,null,null],
    [164572,"2019-01-03T04:00:00",27.72,"1415",920,0.71,null,0.15,null,null,null],
    [164573,"2019-01-03T04:10:00",27.75,"1592",1040,0.8,null,0.15,null,null,null],
    [164574,"2019-01-03T04:20:00",27.67,"1469",960,0.73,null,0.16,null,null,null],
    [164575,"2019-01-03T04:30:00",27.65,"1419",920,0.71,null,0.16,null,null,null],
    [164576,"2019-01-03T04:40:00",27.73,"2398",1560,1.23,null,0.16,null,null,null],
    [164577,"2019-01-03T04:50:00",27.85,"2743",1790,1.42,null,0.16,null,null,null],
    [164578,"2019-01-03T05:00:00",27.77,"2662",1730,1.37,null,0.16,null,null,null],
    [164579,"2019-01-03T05:10:00",27.84,"2939",1910,1.52,null,0.16,null,null,null],
    [164580,"2019-01-03T05:20:00",27.85,"3230",2100,1.68,null,0.16,null,null,null],
    [164581,"2019-01-03T05:30:00",27.83,"3428",2230,1.79,null,0.16,null,null,null],
    [164582,"2019-01-03T05:40:00",27.6,"2701",1760,1.39,null,0.16,null,null,null],
    [164583,"2019-01-03T05:50:00",27.78,"3402",2220,1.78,null,0.16,null,null,null],
    [164584,"2019-01-03T06:00:00",27.83,"3875",2520,2.04,null,0.16,null,null,null],
    [164585,"2019-01-03T06:10:00",27.81,"3872",2520,2.04,null,0.16,null,null,null],
    [164586,"2019-01-03T06:20:00",27.76,"3804",2480,2,null,0.16,null,null,null],
    [164587,"2019-01-03T06:30:00",27.74,"4270",2780,2.26,null,0.15,null,null,null],
    [164588,"2019-01-03T06:40:00",27.82,"5577",3630,3.01,null,0.15,null,null,null],
    [164589,"2019-01-03T06:50:00",27.83,"5680",3700,3.07,null,0.15,null,null,null],
    [164590,"2019-01-03T07:10:00",27.84,"5981",3900,3.24,null,0.15,null,null,null],
    [164591,"2019-01-03T07:20:00",27.83,"6196",4040,3.36,null,0.15,null,null,null],
    [164592,"2019-01-03T07:30:00",27.82,"6086",3970,3.3,null,0.15,null,null,null],
    [164593,"2019-01-03T07:40:00",27.82,"6041",3940,3.27,null,0.15,null,null,null],
    [164594,"2019-01-03T07:50:00",27.83,"6572",4280,3.58,null,0.14,null,null,null],
    [164595,"2019-01-03T08:00:00",27.84,"6811",4440,3.72,null,0.14,null,null,null],
    [164596,"2019-01-03T08:10:00",27.81,"7213",4700,3.96,null,0.14,null,null,null],
    [164597,"2019-01-03T08:20:00",27.82,"7211",4700,3.96,null,0.13,null,null,null],
    [164598,"2019-01-03T08:30:00",27.84,"7228",4710,3.97,null,0.13,null,null,null],
    [164599,"2019-01-03T08:40:00",27.83,"7234",4710,3.97,null,0.14,null,null,null],
    [164600,"2019-01-03T08:50:00",27.83,"7218",4700,3.96,null,0.14,null,null,null],
    [164601,"2019-01-03T09:00:00",27.83,"7524",4900,4.14,null,0.13,null,null,null],
    [164602,"2019-01-03T09:10:00",27.83,"7782",5070,4.29,null,0.13,null,null,null],
    [164603,"2019-01-03T09:20:00",27.82,"8175",5330,4.53,null,0.13,null,null,null],
    [164604,"2019-01-03T09:30:00",27.8,"7868",5130,4.35,null,0.13,null,null,null],
    [164605,"2019-01-03T09:40:00",27.8,"8053",5250,4.46,null,0.13,null,null,null],
    [164606,"2019-01-03T09:50:00",27.8,"7918",5160,4.37,null,0.13,null,null,null],
    [164607,"2019-01-03T10:00:00",27.81,"8181",5330,4.53,null,0.13,null,null,null],
    [164608,"2019-01-03T10:10:00",27.81,"8477",5520,4.71,null,0.13,null,null,null],
    [164609,"2019-01-03T10:20:00",27.82,"8516",5550,4.73,null,0.12,null,null,null],
    [164610,"2019-01-03T10:30:00",27.8,"8678",5650,4.83,null,0.12,null,null,null],
    [164611,"2019-01-03T10:40:00",27.83,"8731",5690,4.86,null,0.12,null,null,null],
    [164612,"2019-01-03T10:50:00",27.79,"8159",5320,4.52,null,0.12,null,null,null],
    [164613,"2019-01-03T11:00:00",27.82,"8661",5640,4.82,null,0.12,null,null,null],
    [164614,"2019-01-03T11:10:00",27.82,"8562",5580,4.76,null,0.12,null,null,null],
    [164615,"2019-01-03T11:20:00",27.74,"8097",5270,4.48,null,0.12,null,null,null],
    [164616,"2019-01-03T11:30:00",27.78,"8689",5660,4.83,null,0.12,null,null,null],
    [164617,"2019-01-03T11:40:00",27.61,"8078",5260,4.47,null,0.12,null,null,null],
    [164618,"2019-01-03T11:50:00",27.63,"7845",5110,4.33,null,0.12,null,null,null],
    [164619,"2019-01-03T12:00:00",27.72,"8242",5370,4.57,null,0.12,null,null,null],
    [164620,"2019-01-03T12:10:00",27.58,"7469",4870,4.11,null,0.12,null,null,null],
    [164621,"2019-01-03T12:20:00",27.57,"7116",4640,3.9,null,0.12,null,null,null],
    [164622,"2019-01-03T12:30:00",27.59,"7528",4900,4.14,null,0.12,null,null,null],
    [164623,"2019-01-03T12:40:00",27.58,"7419",4830,4.08,null,0.12,null,null,null],
    [164624,"2019-01-03T12:50:00",27.54,"6985",4550,3.83,null,0.12,null,null,null],
    [164625,"2019-01-03T13:00:00",27.55,"6905",4500,3.78,null,0.13,null,null,null],
    [164626,"2019-01-03T13:10:00",27.53,"6623",4310,3.61,null,0.13,null,null,null],
    [164627,"2019-01-03T13:20:00",27.52,"6567",4280,3.58,null,0.13,null,null,null],
    [164628,"2019-01-03T13:30:00",27.53,"6739",4390,3.68,null,0.13,null,null,null],
    [164629,"2019-01-03T13:40:00",27.53,"6513",4240,3.55,null,0.13,null,null,null],
    [164630,"2019-01-03T13:50:00",27.54,"6335",4130,3.45,null,0.13,null,null,null],
    [164631,"2019-01-03T14:00:00",27.52,"6180",4030,3.36,null,0.13,null,null,null],
    [164632,"2019-01-03T14:10:00",27.52,"6359",4140,3.46,null,0.13,null,null,null],
    [164633,"2019-01-03T14:20:00",27.52,"6234",4060,3.39,null,0.13,null,null,null],
    [164634,"2019-01-03T14:30:00",27.52,"6187",4030,3.36,null,0.13,null,null,null],
    [164635,"2019-01-03T14:40:00",27.51,"6127",3990,3.32,null,0.13,null,null,null],
    [164636,"2019-01-03T14:50:00",27.52,"5916",3850,3.2,null,0.13,null,null,null],
    [164637,"2019-01-03T15:00:00",27.51,"5904",3850,3.2,null,0.13,null,null,null],
    [164638,"2019-01-03T15:10:00",27.52,"6091",3970,3.3,null,0.13,null,null,null],
    [164639,"2019-01-03T15:20:00",27.53,"6174",4020,3.35,null,0.13,null,null,null],
    [164640,"2019-01-03T15:30:00",27.53,"5888",3830,3.19,null,0.12,null,null,null],
    [164641,"2019-01-03T15:40:00",27.53,"5913",3850,3.2,null,0.12,null,null,null],
    [164642,"2019-01-03T15:50:00",27.53,"5751",3750,3.11,null,0.12,null,null,null],
    [164643,"2019-01-03T16:00:00",27.53,"5721",3730,3.09,null,0.12,null,null,null],
    [164644,"2019-01-03T16:10:00",27.55,"5607",3650,3.02,null,0.12,null,null,null],
    [164645,"2019-01-03T16:20:00",27.56,"5453",3550,2.94,null,0.12,null,null,null],
    [164646,"2019-01-03T16:30:00",27.56,"5321",3470,2.86,null,0.12,null,null,null],
    [164647,"2019-01-03T16:40:00",27.56,"5259",3430,2.83,null,0.11,null,null,null],
    [164648,"2019-01-03T16:50:00",27.57,"5151",3360,2.76,null,0.11,null,null,null],
    [164649,"2019-01-03T17:00:00",27.56,"5126",3340,2.75,null,0.11,null,null,null],
    [164650,"2019-01-03T17:10:00",27.58,"5254",3420,2.82,null,0.11,null,null,null],
    [164651,"2019-01-03T17:20:00",27.58,"5042",3280,2.7,null,0.11,null,null,null],
    [164652,"2019-01-03T17:30:00",27.59,"5058",3300,2.71,null,0.11,null,null,null],
    [164653,"2019-01-03T17:40:00",27.6,"4876",3180,2.61,null,0.11,null,null,null],
    [164654,"2019-01-03T17:50:00",27.61,"4833",3150,2.58,null,0.11,null,null,null],
    [164655,"2019-01-03T18:00:00",27.62,"4736",3090,2.53,null,0.11,null,null,null],
    [164656,"2019-01-03T18:10:00",27.61,"4593",2990,2.45,null,0.1,null,null,null],
    [164657,"2019-01-03T18:20:00",27.62,"4427",2880,2.35,null,0.1,null,null,null],
    [164658,"2019-01-03T18:30:00",27.62,"4380",2850,2.33,null,0.1,null,null,null],
    [164659,"2019-01-03T18:40:00",27.62,"4203",2740,2.23,null,0.1,null,null,null],
    [164660,"2019-01-03T18:50:00",27.63,"4178",2720,2.21,null,0.09,null,null,null],
    [164661,"2019-01-03T19:00:00",27.63,"4012",2610,2.12,null,0.09,null,null,null],
    [164662,"2019-01-03T19:10:00",27.64,"3672",2390,1.93,null,0.09,null,null,null],
    [164663,"2019-01-03T19:20:00",27.64,"3712",2420,1.95,null,0.09,null,null,null],
    [164664,"2019-01-03T19:30:00",27.65,"3637",2370,1.91,null,0.09,null,null,null],
    [164665,"2019-01-03T19:40:00",27.63,"3468",2260,1.81,null,0.09,null,null,null],
    [164666,"2019-01-03T19:50:00",27.64,"3338",2170,1.74,null,0.09,null,null,null],
    [164667,"2019-01-03T20:00:00",27.63,"3302",2150,1.72,null,0.08,null,null,null],
    [164668,"2019-01-03T20:10:00",27.63,"3272",2130,1.71,null,0.08,null,null,null],
    [164669,"2019-01-03T20:20:00",27.64,"3205",2090,1.67,null,0.08,null,null,null],
    [164670,"2019-01-03T20:30:00",27.64,"3262",2130,1.7,null,0.08,null,null,null],
    [164671,"2019-01-03T20:40:00",27.65,"3194",2080,1.66,null,0.08,null,null,null],
    [164672,"2019-01-03T20:50:00",27.65,"3226",2100,1.68,null,0.09,null,null,null],
    [164673,"2019-01-03T21:00:00",27.57,"229",150,0.11,null,0.09,null,null,null],
    [164674,"2019-01-03T21:10:00",22.16,"230",150,0.11,null,0.1,null,null,null],
    [164675,"2019-01-03T21:20:00",21.3,"224",140,0.11,null,0.1,null,null,null],
    [164676,"2019-01-03T21:30:00",21.69,"197",130,0.09,null,0.11,null,null,null],
    [164677,"2019-01-03T21:40:00",22.51,"164",110,0.08,null,0.12,null,null,null],
    [164678,"2019-01-03T21:50:00",23.89,"137",null,0.06,null,0.12,null,null,null],
    [164679,"2019-01-03T22:00:00",24.26,"138",null,0.06,null,0.12,null,null,null],
    [164680,"2019-01-03T22:10:00",24.39,"137",null,0.06,null,0.12,null,null,null],
    [164681,"2019-01-03T22:20:00",24.64,"133",null,0.06,null,0.11,null,null,null],
    [164682,"2019-01-03T22:30:00",24.19,"133",null,0.06,null,0.12,null,null,null],
    [164683,"2019-01-03T22:40:00",24.41,"130",null,0.06,null,0.11,null,null,null],
    [164684,"2019-01-03T22:50:00",24.62,"120",null,0.06,null,0.12,null,null,null],
    [164685,"2019-01-03T23:00:00",24.83,"118",null,0.05,null,0.12,null,null,null],
    [164686,"2019-01-03T23:10:00",25.1,null,null,0.04,null,0.12,null,null,null],
    [164687,"2019-01-03T23:20:00",25.09,null,null,0.04,null,0.12,null,null,null],
    [164688,"2019-01-03T23:30:00",24.95,"102",null,0.05,null,0.11,null,null,null],
    [164689,"2019-01-03T23:40:00",25.12,null,null,0.04,null,0.12,null,null,null],
    [164690,"2019-01-03T23:50:00",25.15,null,null,0.03,null,0.12,null,null,null],
    [164691,"2019-01-04T00:00:00",25.11,null,null,0.04,null,0.12,null,null,null],
    [164692,"2019-01-04T00:10:00",25.34,null,null,0.04,null,0.12,null,null,null],
    [164693,"2019-01-04T00:20:00",21.33,"154",100,0.07,null,0.12,null,null,null],
    [164694,"2019-01-04T00:30:00",22.59,"132",null,0.06,null,0.12,null,null,null],
    [164695,"2019-01-04T00:40:00",27.54,"673",440,0.33,null,0.11,null,null,null],
    [164696,"2019-01-04T00:50:00",27.55,"566",370,0.27,null,0.11,null,null,null],
    [164697,"2019-01-04T01:00:00",27.55,"503",330,0.24,null,0.1,null,null,null],
    [164698,"2019-01-04T01:10:00",27.53,"517",340,0.25,null,0.1,null,null,null],
    [164699,"2019-01-04T01:20:00",27.51,"474",310,0.23,null,0.1,null,null,null],
    [164700,"2019-01-04T01:30:00",27.54,"485",320,0.23,null,0.11,null,null,null],
    [164701,"2019-01-04T01:40:00",27.53,"452",290,0.22,null,0.12,null,null,null],
    [164702,"2019-01-04T01:50:00",27.53,"445",290,0.21,null,0.12,null,null,null],
    [164703,"2019-01-04T02:00:00",27.5,"453",290,0.22,null,0.13,null,null,null],
    [164704,"2019-01-04T02:10:00",27.5,"450",290,0.22,null,0.13,null,null,null],
    [164705,"2019-01-04T02:20:00",27.5,"446",290,0.21,null,0.14,null,null,null],
    [164706,"2019-01-04T02:30:00",27.5,"447",290,0.21,null,0.14,null,null,null],
    [164707,"2019-01-04T02:40:00",27.48,"452",290,0.22,null,0.15,null,null,null],
    [164708,"2019-01-04T02:50:00",27.51,"456",300,0.22,null,0.15,null,null,null],
    [164709,"2019-01-04T03:00:00",27.53,"458",300,0.22,null,0.15,null,null,null],
    [164710,"2019-01-04T03:10:00",27.53,"461",300,0.22,null,0.16,null,null,null],
    [164711,"2019-01-04T03:20:00",27.52,"467",300,0.22,null,0.16,null,null,null],
    [164712,"2019-01-04T03:30:00",27.53,"476",310,0.23,null,0.16,null,null,null],
    [164713,"2019-01-04T03:40:00",27.57,"580",380,0.28,null,0.17,null,null,null],
    [164714,"2019-01-04T03:50:00",27.59,"774",500,0.38,null,0.17,null,null,null],
    [164715,"2019-01-04T04:00:00",27.59,"898",580,0.44,null,0.17,null,null,null],
    [164716,"2019-01-04T04:10:00",27.59,"1074",700,0.53,null,0.17,null,null,null],
    [164717,"2019-01-04T04:20:00",27.58,"1159",750,0.57,null,0.17,null,null,null],
    [164718,"2019-01-04T04:30:00",27.58,"1434",930,0.72,null,0.17,null,null,null],
    [164719,"2019-01-04T04:40:00",27.55,"1693",1100,0.85,null,0.17,null,null,null],
    [164720,"2019-01-04T04:50:00",27.59,"2012",1310,1.02,null,0.17,null,null,null],
    [164721,"2019-01-04T05:00:00",27.59,"2333",1520,1.19,null,0.17,null,null,null],
    [164722,"2019-01-04T05:10:00",27.6,"2625",1710,1.35,null,0.17,null,null,null],
    [164723,"2019-01-04T05:20:00",27.59,"2901",1890,1.5,null,0.17,null,null,null],
    [164724,"2019-01-04T05:30:00",27.59,"3169",2060,1.65,null,0.17,null,null,null],
    [164725,"2019-01-04T05:40:00",27.59,"3391",2210,1.77,null,0.17,null,null,null],
    [164726,"2019-01-04T05:50:00",27.58,"3624",2360,1.9,null,0.17,null,null,null],
    [164727,"2019-01-04T06:00:00",27.58,"3788",2470,1.99,null,0.17,null,null,null],
    [164728,"2019-01-04T06:10:00",27.58,"3993",2600,2.11,null,0.17,null,null,null],
    [164729,"2019-01-04T06:20:00",27.58,"4223",2750,2.24,null,0.17,null,null,null],
    [164730,"2019-01-04T06:30:00",27.58,"4572",2980,2.43,null,0.16,null,null,null],
    [164731,"2019-01-04T06:40:00",27.57,"4795",3120,2.56,null,0.16,null,null,null],
    [164732,"2019-01-04T06:50:00",27.57,"5017",3270,2.69,null,0.16,null,null,null],
    [164733,"2019-01-04T07:00:00",27.57,"5290",3450,2.84,null,0.16,null,null,null],
    [164734,"2019-01-04T07:10:00",27.57,"5583",3640,3.01,null,0.16,null,null,null],
    [164735,"2019-01-04T07:20:00",27.57,"5764",3750,3.12,null,0.16,null,null,null],
    [164736,"2019-01-04T07:30:00",27.57,"6016",3920,3.26,null,0.15,null,null,null],
    [164737,"2019-01-04T07:40:00",27.57,"6216",4050,3.38,null,0.15,null,null,null],
    [164738,"2019-01-04T07:50:00",27.56,"6354",4140,3.46,null,0.15,null,null,null],
    [164739,"2019-01-04T08:00:00",27.56,"6401",4170,3.48,null,0.15,null,null,null],
    [164740,"2019-01-04T08:10:00",27.55,"6635",4320,3.62,null,0.15,null,null,null],
    [164741,"2019-01-04T08:20:00",27.55,"6858",4470,3.75,null,0.15,null,null,null],
    [164742,"2019-01-04T08:30:00",27.55,"6977",4540,3.82,null,0.14,null,null,null],
    [164743,"2019-01-04T08:40:00",27.55,"7196",4690,3.95,null,0.14,null,null,null],
    [164744,"2019-01-04T08:50:00",27.55,"7308",4760,4.01,null,0.14,null,null,null],
    [164745,"2019-01-04T09:00:00",27.55,"7373",4800,4.05,null,0.13,null,null,null],
    [164746,"2019-01-04T09:10:00",27.55,"7709",5020,4.25,null,0.13,null,null,null],
    [164747,"2019-01-04T09:20:00",27.55,"7899",5140,4.36,null,0.13,null,null,null],
    [164748,"2019-01-04T09:30:00",27.55,"7919",5160,4.38,null,0.13,null,null,null],
    [164749,"2019-01-04T09:40:00",27.55,"7827",5100,4.32,null,0.13,null,null,null],
    [164750,"2019-01-04T09:50:00",27.55,"7734",5040,4.27,null,0.12,null,null,null],
    [164751,"2019-01-04T10:00:00",27.56,"7826",5100,4.32,null,0.12,null,null,null],
    [164752,"2019-01-04T10:10:00",27.56,"7950",5180,4.39,null,0.12,null,null,null],
    [164753,"2019-01-04T10:20:00",27.56,"8341",5430,4.63,null,0.13,null,null,null],
    [164754,"2019-01-04T10:30:00",27.56,"8001",5210,4.42,null,0.12,null,null,null],
    [164755,"2019-01-04T10:40:00",27.57,"8013",5220,4.43,null,0.12,null,null,null],
    [164756,"2019-01-04T10:50:00",27.56,"8401",5470,4.66,null,0.13,null,null,null],
    [164757,"2019-01-04T11:00:00",27.57,"8484",5530,4.71,null,0.12,null,null,null],
    [164758,"2019-01-04T11:10:00",27.57,"8463",5510,4.7,null,0.12,null,null,null],
    [164759,"2019-01-04T11:20:00",27.57,"8154",5310,4.52,null,0.12,null,null,null],
    [164760,"2019-01-04T11:30:00",27.62,"7271",4740,3.99,null,0.12,null,null,null],
    [164761,"2019-01-04T11:40:00",27.58,"7946",5180,4.39,null,0.12,null,null,null],
    [164762,"2019-01-04T11:50:00",27.58,"8076",5260,4.47,null,0.12,null,null,null],
    [164763,"2019-01-04T12:00:00",27.59,"8236",5360,4.56,null,0.12,null,null,null],
    [164764,"2019-01-04T12:10:00",27.62,"8023",5230,4.44,null,0.12,null,null,null],
    [164765,"2019-01-04T12:20:00",27.6,"8038",5240,4.45,null,0.12,null,null,null],
    [164766,"2019-01-04T12:30:00",27.63,"8004",5210,4.43,null,0.13,null,null,null],
    [164767,"2019-01-04T12:40:00",27.63,"8115",5290,4.49,null,0.13,null,null,null],
    [164768,"2019-01-04T12:50:00",27.65,"7949",5180,4.39,null,0.13,null,null,null],
    [164769,"2019-01-04T13:00:00",27.63,"8125",5290,4.5,null,0.13,null,null,null],
    [164770,"2019-01-04T13:10:00",27.66,"8214",5350,4.55,null,0.13,null,null,null],
    [164771,"2019-01-04T13:20:00",27.61,"8357",5440,4.64,null,0.13,null,null,null],
    [164772,"2019-01-04T13:30:00",27.62,"8305",5410,4.61,null,0.13,null,null,null],
    [164773,"2019-01-04T13:40:00",27.66,"8269",5390,4.58,null,0.13,null,null,null],
    [164774,"2019-01-04T13:50:00",27.68,"8095",5270,4.48,null,0.13,null,null,null],
    [164775,"2019-01-04T14:00:00",27.66,"8298",5410,4.6,null,0.13,null,null,null],
    [164776,"2019-01-04T14:10:00",27.62,"8670",5650,4.82,null,0.13,null,null,null],
    [164777,"2019-01-04T14:20:00",27.65,"8679",5650,4.83,null,0.13,null,null,null],
    [164778,"2019-01-04T14:30:00",27.64,"8556",5570,4.75,null,0.13,null,null,null],
    [164779,"2019-01-04T14:40:00",27.61,"8709",5670,4.85,null,0.13,null,null,null],
    [164780,"2019-01-04T14:50:00",27.66,"8480",5520,4.71,null,0.13,null,null,null],
    [164781,"2019-01-04T15:00:00",27.62,"8801",5730,4.9,null,0.13,null,null,null],
    [164782,"2019-01-04T15:10:00",27.63,"8669",5650,4.82,null,0.13,null,null,null],
    [164783,"2019-01-04T15:20:00",27.64,"8678",5650,4.83,null,0.14,null,null,null],
    [164784,"2019-01-04T15:30:00",27.65,"8764",5710,4.88,null,0.13,null,null,null],
    [164785,"2019-01-04T15:40:00",27.66,"8778",5720,4.89,null,0.13,null,null,null],
    [164786,"2019-01-04T15:50:00",27.65,"8811",5740,4.91,null,0.13,null,null,null],
    [164787,"2019-01-04T16:00:00",27.66,"8888",5790,4.95,null,0.13,null,null,null],
    [164788,"2019-01-04T16:10:00",27.63,"8989",5860,5.01,null,0.13,null,null,null],
    [164789,"2019-01-04T16:20:00",27.59,"8719",5680,4.85,null,0.13,null,null,null],
    [164790,"2019-01-04T16:30:00",27.62,"9079",5910,5.07,null,0.13,null,null,null],
    [164791,"2019-01-04T16:40:00",27.62,"9306",6060,5.2,null,0.14,null,null,null],
    [164792,"2019-01-04T16:50:00",27.62,"9508",6190,5.33,null,0.14,null,null,null],
    [164793,"2019-01-04T17:00:00",27.62,"9495",6180,5.32,null,0.14,null,null,null],
    [164794,"2019-01-04T17:10:00",27.61,"9336",6080,5.22,null,0.14,null,null,null],
    [164795,"2019-01-04T17:20:00",27.59,"9692",6310,5.44,null,0.13,null,null,null],
    [164796,"2019-01-04T17:30:00",27.57,"9652",6290,5.41,null,0.13,null,null,null],
    [164797,"2019-01-04T17:40:00",27.47,"9107",5930,5.08,null,0.12,null,null,null],
    [164798,"2019-01-04T17:50:00",27.51,"9236",6020,5.16,null,0.12,null,null,null],
    [164799,"2019-01-04T18:00:00",27.53,"9341",6090,5.23,null,0.12,null,null,null],
    [164800,"2019-01-04T18:10:00",27.55,"9616",6260,5.39,null,0.12,null,null,null],
    [164801,"2019-01-04T18:20:00",27.54,"9653",6290,5.41,null,0.12,null,null,null],
    [164802,"2019-01-04T18:30:00",27.54,"9651",6290,5.41,null,0.11,null,null,null],
    [164803,"2019-01-04T18:40:00",27.44,"9250",6030,5.17,null,0.11,null,null,null],
    [164804,"2019-01-04T18:50:00",27.46,"9251",6030,5.17,null,0.11,null,null,null],
    [164805,"2019-01-04T19:00:00",27.45,"9184",5980,5.13,null,0.11,null,null,null],
    [164806,"2019-01-04T19:10:00",27.44,"9184",5980,5.13,null,0.11,null,null,null],
    [164807,"2019-01-04T19:20:00",27.42,"8960",5840,5,null,0.1,null,null,null],
    [164808,"2019-01-04T19:30:00",27.43,"8766",5710,4.88,null,0.1,null,null,null],
    [164809,"2019-01-04T19:40:00",27.43,"8650",5630,4.81,null,0.1,null,null,null],
    [164810,"2019-01-04T19:50:00",27.41,"8556",5570,4.76,null,0.09,null,null,null],
    [164811,"2019-01-04T20:00:00",27.42,"8499",5540,4.72,null,0.09,null,null,null],
    [164812,"2019-01-04T20:10:00",27.42,"8642",5630,4.81,null,0.09,null,null,null],
    [164813,"2019-01-04T20:20:00",27.4,"8609",5610,4.79,null,0.09,null,null,null],
    [164814,"2019-01-04T20:30:00",27.4,"8472",5520,4.7,null,0.08,null,null,null],
    [164815,"2019-01-04T20:40:00",27.41,"8292",5400,4.6,null,0.08,null,null,null],
    [164816,"2019-01-04T20:50:00",27.43,"7983",5200,4.41,null,0.08,null,null,null],
    [164817,"2019-01-04T21:00:00",27.44,"7805",5080,4.31,null,0.08,null,null,null],
    [164818,"2019-01-04T21:10:00",27.44,"7722",5030,4.26,null,0.08,null,null,null],
    [164819,"2019-01-04T21:20:00",27.44,"7607",4950,4.19,null,0.08,null,null,null],
    [164820,"2019-01-04T21:30:00",27.44,"7572",4930,4.17,null,0.07,null,null,null],
    [164821,"2019-01-04T21:40:00",27.44,"7523",4900,4.14,null,0.07,null,null,null],
    [164822,"2019-01-04T21:50:00",27.44,"7474",4870,4.11,null,0.07,null,null,null],
    [164823,"2019-01-04T22:00:00",27.44,"7470",4870,4.11,null,0.07,null,null,null],
    [164824,"2019-01-04T22:10:00",27.44,"7268",4730,3.99,null,0.07,null,null,null],
    [164825,"2019-01-04T22:20:00",27.44,"7087",4620,3.89,null,0.07,null,null,null],
    [164826,"2019-01-04T22:30:00",27.43,"6906",4500,3.78,null,0.07,null,null,null],
    [164827,"2019-01-04T22:40:00",27.44,"6797",4430,3.72,null,0.07,null,null,null],
    [164828,"2019-01-04T22:50:00",27.44,"6513",4240,3.55,null,0.07,null,null,null],
    [164829,"2019-01-04T23:00:00",27.44,"6387",4160,3.48,null,0.06,null,null,null],
    [164830,"2019-01-04T23:10:00",27.43,"6082",3960,3.3,null,0.06,null,null,null],
    [164831,"2019-01-04T23:20:00",27.43,"5953",3880,3.22,null,0.06,null,null,null],
    [164832,"2019-01-04T23:30:00",27.42,"5555",3620,2.99,null,0.06,null,null,null],
    [164833,"2019-01-04T23:40:00",27.43,"5454",3550,2.94,null,0.07,null,null,null],
    [164834,"2019-01-04T23:50:00",27.42,"5165",3360,2.77,null,0.07,null,null,null],
    [164835,"2019-01-05T00:00:00",27.42,"4894",3190,2.62,null,0.07,null,null,null],
    [164836,"2019-01-05T00:10:00",27.42,"4698",3060,2.51,null,0.07,null,null,null],
    [164837,"2019-01-05T00:20:00",27.41,"4498",2930,2.39,null,0.07,null,null,null],
    [164838,"2019-01-05T00:30:00",27.41,"4315",2810,2.29,null,0.07,null,null,null],
    [164839,"2019-01-05T00:40:00",27.4,"4041",2630,2.13,null,0.08,null,null,null],
    [164840,"2019-01-05T00:50:00",27.4,"3743",2440,1.97,null,0.08,null,null,null],
    [164841,"2019-01-05T01:00:00",27.39,"3377",2200,1.76,null,0.08,null,null,null],
    [164842,"2019-01-05T01:10:00",27.38,"3235",2110,1.69,null,0.08,null,null,null],
    [164843,"2019-01-05T01:20:00",27.37,"2905",1890,1.51,null,0.08,null,null,null],
    [164844,"2019-01-05T01:30:00",27.37,"2850",1860,1.48,null,0.08,null,null,null],
    [164845,"2019-01-05T01:40:00",27.37,"2599",1690,1.34,null,0.09,null,null,null],
    [164846,"2019-01-05T01:50:00",27.36,"2416",1570,1.24,null,0.09,null,null,null],
    [164847,"2019-01-05T02:00:00",27.36,"2129",1390,1.08,null,0.1,null,null,null],
    [164848,"2019-01-05T02:10:00",27.36,"1986",1290,1.01,null,0.1,null,null,null],
    [164849,"2019-01-05T02:20:00",27.35,"1924",1250,0.98,null,0.11,null,null,null],
    [164850,"2019-01-05T02:30:00",27.34,"1903",1240,0.96,null,0.11,null,null,null],
    [164851,"2019-01-05T02:40:00",27.34,"1910",1240,0.97,null,0.12,null,null,null],
    [164852,"2019-01-05T02:50:00",27.31,"1916",1250,0.97,null,0.13,null,null,null],
    [164853,"2019-01-05T03:00:00",27.33,"2057",1340,1.05,null,0.14,null,null,null],
    [164854,"2019-01-05T03:10:00",27.35,"2187",1420,1.12,null,0.14,null,null,null],
    [164855,"2019-01-05T03:20:00",27.37,"2501",1630,1.28,null,0.15,null,null,null],
    [164856,"2019-01-05T03:30:00",27.37,"2637",1720,1.36,null,0.15,null,null,null],
    [164857,"2019-01-05T03:40:00",27.38,"2824",1840,1.46,null,0.16,null,null,null],
    [164858,"2019-01-05T03:50:00",27.36,"2956",1930,1.53,null,0.16,null,null,null],
    [164859,"2019-01-05T04:00:00",27.38,"3165",2060,1.65,null,0.16,null,null,null],
    [164860,"2019-01-05T04:10:00",27.39,"3397",2210,1.78,null,0.16,null,null,null],
    [164861,"2019-01-05T04:20:00",27.38,"3576",2330,1.88,null,0.17,null,null,null],
    [164862,"2019-01-05T04:30:00",27.39,"3830",2490,2.02,null,0.17,null,null,null],
    [164863,"2019-01-05T04:40:00",27.39,"4065",2650,2.15,null,0.17,null,null,null],
    [164864,"2019-01-05T04:50:00",27.38,"4282",2790,2.27,null,0.18,null,null,null],
    [164865,"2019-01-05T05:00:00",27.38,"4491",2920,2.39,null,0.18,null,null,null],
    [164866,"2019-01-05T05:10:00",27.38,"4814",3140,2.57,null,0.18,null,null,null],
    [164867,"2019-01-05T05:20:00",27.38,"5187",3380,2.78,null,0.19,null,null,null],
    [164868,"2019-01-05T05:30:00",27.37,"5530",3600,2.98,null,0.19,null,null,null],
    [164869,"2019-01-05T05:40:00",27.36,"5841",3800,3.16,null,0.19,null,null,null],
    [164870,"2019-01-05T05:50:00",27.35,"6180",4020,3.36,null,0.19,null,null,null],
    [164871,"2019-01-05T06:00:00",27.34,"6526",4250,3.56,null,0.19,null,null,null],
    [164872,"2019-01-05T06:10:00",27.34,"6848",4460,3.75,null,0.19,null,null,null],
    [164873,"2019-01-05T06:20:00",27.34,"7198",4690,3.95,null,0.19,null,null,null],
    [164874,"2019-01-05T06:30:00",27.34,"7431",4840,4.09,null,0.19,null,null,null],
    [164875,"2019-01-05T06:40:00",27.34,"7734",5040,4.27,null,0.19,null,null,null],
    [164876,"2019-01-05T06:50:00",27.34,"8031",5230,4.44,null,0.19,null,null,null],
    [164877,"2019-01-05T07:00:00",27.34,"8316",5420,4.61,null,0.19,null,null,null],
    [164878,"2019-01-05T07:10:00",27.33,"8846",5760,4.93,null,0.19,null,null,null],
    [164879,"2019-01-05T07:20:00",27.33,"9042",5890,5.05,null,0.18,null,null,null],
    [164880,"2019-01-05T07:30:00",27.33,"9484",6180,5.31,null,0.18,null,null,null],
    [164881,"2019-01-05T07:40:00",27.33,"9779",6370,5.49,null,0.18,null,null,null],
    [164882,"2019-01-05T07:50:00",27.32,"10209",6650,5.75,null,0.18,null,null,null],
    [164883,"2019-01-05T08:00:00",27.31,"10557",6880,5.96,null,0.18,null,null,null],
    [164884,"2019-01-05T08:10:00",27.31,"10865",7080,6.15,null,0.17,null,null,null],
    [164885,"2019-01-05T08:20:00",27.3,"11317",7370,6.43,null,0.17,null,null,null],
    [164886,"2019-01-05T08:30:00",27.3,"11612",7560,6.61,null,0.17,null,null,null],
    [164887,"2019-01-05T08:40:00",27.29,"11912",7760,6.79,null,0.17,null,null,null],
    [164888,"2019-01-05T08:50:00",27.29,"12211",7950,6.98,null,0.17,null,null,null],
    [164889,"2019-01-05T09:00:00",27.27,"12683",8260,7.27,null,0.16,null,null,null],
    [164890,"2019-01-05T09:10:00",27.27,"12883",8390,7.39,null,0.16,null,null,null],
    [164891,"2019-01-05T09:20:00",27.27,"13083",8520,7.52,null,0.16,null,null,null],
    [164892,"2019-01-05T09:30:00",27.26,"13541",8820,7.8,null,0.16,null,null,null],
    [164893,"2019-01-05T09:40:00",27.26,"13662",8900,7.88,null,0.15,null,null,null],
    [164894,"2019-01-05T09:50:00",27.26,"13818",9000,7.97,null,0.15,null,null,null],
    [164895,"2019-01-05T10:00:00",27.25,"13713",8930,7.91,null,0.15,null,null,null],
    [164896,"2019-01-05T10:10:00",27.25,"14539",9470,8.42,null,0.15,null,null,null],
    [164897,"2019-01-05T10:20:00",27.25,"14711",9580,8.53,null,0.15,null,null,null],
    [164898,"2019-01-05T10:30:00",27.24,"13982",9110,8.08,null,0.14,null,null,null],
    [164899,"2019-01-05T10:40:00",27.25,"15069",9810,8.76,null,0.14,null,null,null],
    [164900,"2019-01-05T10:50:00",27.25,"14205",9250,8.21,null,0.14,null,null,null],
    [164901,"2019-01-05T11:00:00",27.25,"14518",9450,8.41,null,0.14,null,null,null],
    [164902,"2019-01-05T11:10:00",27.25,"14818",9650,8.6,null,0.14,null,null,null],
    [164903,"2019-01-05T11:20:00",27.24,"15396",10030,8.96,null,0.14,null,null,null],
    [164904,"2019-01-05T11:30:00",27.23,"15407",10030,8.97,null,0.14,null,null,null],
    [164905,"2019-01-05T11:40:00",27.23,"15779",10280,9.21,null,0.14,null,null,null],
    [164906,"2019-01-05T11:50:00",27.24,"15568",10140,9.07,null,0.13,null,null,null],
    [164907,"2019-01-05T12:00:00",27.25,"15497",10090,9.03,null,0.13,null,null,null],
    [164908,"2019-01-05T12:10:00",27.25,"15170",9880,8.82,null,0.13,null,null,null],
    [164909,"2019-01-05T12:20:00",27.24,"14957",9740,8.69,null,0.13,null,null,null],
    [164910,"2019-01-05T12:30:00",27.24,"14938",9730,8.68,null,0.13,null,null,null],
    [164911,"2019-01-05T12:40:00",27.26,"14422",9390,8.35,null,0.13,null,null,null],
    [164912,"2019-01-05T12:50:00",27.25,"14576",9490,8.45,null,0.13,null,null,null],
    [164913,"2019-01-05T13:00:00",27.26,"14717",9590,8.54,null,0.13,null,null,null],
    [164914,"2019-01-05T13:10:00",27.26,"14700",9570,8.52,null,0.13,null,null,null],
    [164915,"2019-01-05T13:20:00",27.28,"14498",9440,8.4,null,0.13,null,null,null],
    [164916,"2019-01-05T13:30:00",27.27,"14662",9550,8.5,null,0.13,null,null,null],
    [164917,"2019-01-05T13:40:00",27.29,"14531",9460,8.42,null,0.13,null,null,null],
    [164918,"2019-01-05T13:50:00",27.34,"14412",9390,8.34,null,0.12,null,null,null],
    [164919,"2019-01-05T14:00:00",27.29,"14600",9510,8.46,null,0.12,null,null,null],
    [164920,"2019-01-05T14:10:00",27.28,"14680",9560,8.51,null,0.12,null,null,null],
    [164921,"2019-01-05T14:20:00",27.3,"14707",9580,8.53,null,0.12,null,null,null],
    [164922,"2019-01-05T14:30:00",27.26,"14975",9750,8.7,null,0.12,null,null,null],
    [164923,"2019-01-05T14:40:00",27.28,"14805",9640,8.59,null,0.13,null,null,null],
    [164924,"2019-01-05T14:50:00",27.25,"15216",9910,8.85,null,0.13,null,null,null],
    [164925,"2019-01-05T15:00:00",27.24,"15237",9920,8.86,null,0.13,null,null,null],
    [164926,"2019-01-05T15:10:00",27.24,"15266",9940,8.88,null,0.13,null,null,null],
    [164927,"2019-01-05T15:20:00",27.26,"15213",9910,8.85,null,0.13,null,null,null],
    [164928,"2019-01-05T15:30:00",27.27,"15136",9860,8.8,null,0.13,null,null,null],
    [164929,"2019-01-05T15:40:00",27.26,"15092",9830,8.77,null,0.13,null,null,null],
    [164930,"2019-01-05T15:50:00",27.3,"14502",9450,8.4,null,0.13,null,null,null],
    [164931,"2019-01-05T16:00:00",27.25,"13861",9030,8,null,0.13,null,null,null],
    [164932,"2019-01-05T16:10:00",27.25,"14250",9280,8.24,null,0.13,null,null,null],
    [164933,"2019-01-05T16:20:00",27.21,"13854",9020,8,null,0.13,null,null,null],
    [164934,"2019-01-05T16:30:00",27.26,"14229",9270,8.23,null,0.13,null,null,null],
    [164935,"2019-01-05T16:40:00",27.24,"13812",8990,7.97,null,0.13,null,null,null],
    [164936,"2019-01-05T16:50:00",27.21,"13409",8730,7.72,null,0.13,null,null,null],
    [164937,"2019-01-05T17:00:00",27.25,"14784",9630,8.58,null,0.13,null,null,null],
    [164938,"2019-01-05T17:10:00",27.19,"13398",8730,7.71,null,0.13,null,null,null],
    [164939,"2019-01-05T17:20:00",27.25,"14322",9330,8.29,null,0.13,null,null,null],
    [164940,"2019-01-05T17:30:00",27.21,"14230",9270,8.23,null,0.12,null,null,null],
    [164941,"2019-01-05T17:40:00",27.2,"13108",8540,7.53,null,0.12,null,null,null],
    [164942,"2019-01-05T17:50:00",27.18,"13279",8650,7.64,null,0.12,null,null,null],
    [164943,"2019-01-05T18:00:00",27.17,"13176",8580,7.57,null,0.12,null,null,null],
    [164944,"2019-01-05T18:10:00",27.15,"13165",8570,7.57,null,0.12,null,null,null],
    [164945,"2019-01-05T18:20:00",27.15,"13124",8550,7.54,null,0.11,null,null,null],
    [164946,"2019-01-05T18:30:00",27.14,"13236",8620,7.61,null,0.11,null,null,null],
    [164947,"2019-01-05T18:40:00",27.13,"13122",8540,7.54,null,0.11,null,null,null],
    [164948,"2019-01-05T18:50:00",27.11,"12973",8450,7.45,null,0.11,null,null,null],
    [164949,"2019-01-05T19:00:00",27.1,"12923",8420,7.42,null,0.11,null,null,null],
    [164950,"2019-01-05T19:10:00",27.08,"12657",8240,7.25,null,0.1,null,null,null],
    [164951,"2019-01-05T19:20:00",27.09,"12618",8220,7.23,null,0.1,null,null,null],
    [164952,"2019-01-05T19:30:00",27.08,"12222",7960,6.98,null,0.1,null,null,null],
    [164953,"2019-01-05T19:40:00",27.09,"11965",7790,6.82,null,0.1,null,null,null],
    [164954,"2019-01-05T19:50:00",27.11,"11872",7730,6.77,null,0.1,null,null,null],
    [164955,"2019-01-05T20:00:00",27.12,"11636",7580,6.62,null,0.09,null,null,null],
    [164956,"2019-01-05T20:10:00",27.13,"11432",7440,6.5,null,0.09,null,null,null],
    [164957,"2019-01-05T20:20:00",27.13,"11478",7470,6.53,null,0.09,null,null,null],
    [164958,"2019-01-05T20:30:00",27.13,"11380",7410,6.46,null,0.09,null,null,null],
    [164959,"2019-01-05T20:40:00",27.14,"11421",7440,6.49,null,0.08,null,null,null],
    [164960,"2019-01-05T20:50:00",27.16,"11056",7200,6.27,null,0.08,null,null,null],
    [164961,"2019-01-05T21:00:00",27.15,"11020",7180,6.24,null,0.08,null,null,null],
    [164962,"2019-01-05T21:10:00",27.16,"10902",7100,6.17,null,0.08,null,null,null],
    [164963,"2019-01-05T21:20:00",27.17,"10878",7080,6.16,null,0.07,null,null,null],
    [164964,"2019-01-05T21:30:00",27.18,"10565",6880,5.97,null,0.07,null,null,null],
    [164965,"2019-01-05T21:40:00",27.18,"10493",6830,5.92,null,0.07,null,null,null],
    [164966,"2019-01-05T21:50:00",27.18,"10157",6610,5.72,null,0.07,null,null,null],
    [164967,"2019-01-05T22:00:00",27.19,"10000",6510,5.62,null,0.07,null,null,null],
    [164968,"2019-01-05T22:10:00",27.19,"10155",6610,5.72,null,0.06,null,null,null],
    [164969,"2019-01-05T22:20:00",27.19,"10085",6570,5.67,null,0.06,null,null,null],
    [164970,"2019-01-05T22:30:00",27.2,"10008",6520,5.63,null,0.06,null,null,null],
    [164971,"2019-01-05T22:40:00",27.2,"9812",6390,5.51,null,0.06,null,null,null],
    [164972,"2019-01-05T22:50:00",27.2,"9674",6300,5.43,null,0.06,null,null,null],
    [164973,"2019-01-05T23:00:00",27.21,"9451",6160,5.29,null,0.05,null,null,null],
    [164974,"2019-01-05T23:10:00",27.21,"9342",6080,5.23,null,0.05,null,null,null],
    [164975,"2019-01-05T23:20:00",27.21,"9068",5910,5.06,null,0.05,null,null,null],
    [164976,"2019-01-05T23:30:00",27.21,"8812",5740,4.91,null,0.05,null,null,null],
    [164977,"2019-01-05T23:40:00",27.21,"8515",5550,4.73,null,0.05,null,null,null],
    [164978,"2019-01-05T23:50:00",27.21,"8358",5440,4.64,null,0.05,null,null,null],
    [164979,"2019-01-06T00:00:00",27.21,"8122",5290,4.5,null,0.05,null,null,null],
    [164980,"2019-01-06T00:10:00",27.21,"7795",5080,4.3,null,0.06,null,null,null],
    [164981,"2019-01-06T00:20:00",27.21,"7272",4740,4,null,0.06,null,null,null],
    [164982,"2019-01-06T00:30:00",27.2,"4271",2780,2.26,null,0.06,null,null,null],
    [164983,"2019-01-06T01:00:00",25.09,"438",280,0.21,null,0.06,null,null,null],
    [164984,"2019-01-06T01:20:00",25.83,"502",330,0.24,null,0.06,null,null,null],
    [164985,"2019-01-06T01:50:00",27.17,"4474",2910,2.38,null,0.07,null,null,null],
    [164986,"2019-01-06T02:00:00",27.16,"3935",2560,2.08,null,0.07,null,null,null],
    [164987,"2019-01-06T02:10:00",27.16,"3765",2450,1.98,null,0.07,null,null,null],
    [164988,"2019-01-06T02:20:00",27.15,"3676",2390,1.93,null,0.07,null,null,null],
    [164989,"2019-01-06T02:30:00",27.15,"3405",2220,1.78,null,0.08,null,null,null],
    [164990,"2019-01-06T02:40:00",27.14,"3283",2140,1.71,null,0.08,null,null,null],
    [164991,"2019-01-06T02:50:00",27.14,"3170",2060,1.65,null,0.09,null,null,null],
    [164992,"2019-01-06T03:00:00",27.14,"3051",1990,1.59,null,0.1,null,null,null],
    [164993,"2019-01-06T03:10:00",27.14,"2899",1890,1.5,null,0.11,null,null,null],
    [164994,"2019-01-06T03:20:00",27.14,"2877",1870,1.49,null,0.11,null,null,null],
    [164995,"2019-01-06T03:30:00",27.12,"2892",1880,1.5,null,0.12,null,null,null],
    [164996,"2019-01-06T03:40:00",27.15,"3168",2060,1.65,null,0.12,null,null,null],
    [164997,"2019-01-06T03:50:00",27.14,"3294",2140,1.72,null,0.13,null,null,null],
    [164998,"2019-01-06T04:00:00",27.15,"3290",2140,1.72,null,0.13,null,null,null],
    [164999,"2019-01-06T04:10:00",27.16,"3471",2260,1.82,null,0.13,null,null,null],
    [165000,"2019-01-06T04:20:00",27.16,"3431",2230,1.8,null,0.14,null,null,null],
    [165001,"2019-01-06T04:30:00",27.16,"3634",2370,1.91,null,0.15,null,null,null],
    [165002,"2019-01-06T04:40:00",27.17,"3800",2470,2,null,0.15,null,null,null],
    [165003,"2019-01-06T04:50:00",27.18,"4085",2660,2.16,null,0.15,null,null,null],
    [165004,"2019-01-06T05:00:00",27.18,"4285",2790,2.27,null,0.16,null,null,null],
    [165005,"2019-01-06T05:10:00",27.18,"4612",3000,2.46,null,0.16,null,null,null],
    [165006,"2019-01-06T05:20:00",27.18,"4782",3110,2.55,null,0.16,null,null,null],
    [165007,"2019-01-06T05:30:00",27.18,"4955",3230,2.65,null,0.17,null,null,null],
    [165008,"2019-01-06T05:40:00",27.18,"5104",3320,2.74,null,0.17,null,null,null],
    [165009,"2019-01-06T05:50:00",27.17,"5293",3450,2.85,null,0.17,null,null,null],
    [165010,"2019-01-06T06:00:00",27.17,"5623",3660,3.03,null,0.17,null,null,null],
    [165011,"2019-01-06T06:10:00",27.17,"6105",3980,3.31,null,0.17,null,null,null],
    [165012,"2019-01-06T06:20:00",27.18,"6388",4160,3.48,null,0.17,null,null,null],
    [165013,"2019-01-06T06:30:00",27.18,"6830",4450,3.74,null,0.17,null,null,null],
    [165014,"2019-01-06T06:40:00",27.18,"7266",4730,3.99,null,0.18,null,null,null],
    [165015,"2019-01-06T06:50:00",27.18,"7690",5010,4.24,null,0.18,null,null,null],
    [165016,"2019-01-06T07:00:00",27.17,"8090",5270,4.48,null,0.18,null,null,null],
    [165017,"2019-01-06T07:10:00",27.16,"8447",5500,4.69,null,0.17,null,null,null],
    [165018,"2019-01-06T07:20:00",27.16,"8715",5680,4.85,null,0.17,null,null,null],
    [165019,"2019-01-06T07:30:00",27.16,"9136",5950,5.1,null,0.17,null,null,null],
    [165020,"2019-01-06T07:40:00",27.16,"9380",6110,5.25,null,0.17,null,null,null],
    [165021,"2019-01-06T07:50:00",27.15,"9544",6210,5.35,null,0.17,null,null,null],
    [165022,"2019-01-06T08:00:00",27.15,"9825",6400,5.52,null,0.17,null,null,null],
    [165023,"2019-01-06T08:10:00",27.14,"10331",6730,5.82,null,0.17,null,null,null],
    [165024,"2019-01-06T08:20:00",27.14,"10589",6900,5.98,null,0.17,null,null,null],
    [165025,"2019-01-06T08:30:00",27.13,"10854",7070,6.14,null,0.16,null,null,null],
    [165026,"2019-01-06T08:40:00",27.13,"11176",7280,6.34,null,0.16,null,null,null],
    [165027,"2019-01-06T09:10:00",27.11,"11884",7740,6.77,null,0.15,null,null,null],
    [165028,"2019-01-06T09:20:00",27.11,"12137",7900,6.93,null,0.15,null,null,null],
    [165029,"2019-01-06T09:30:00",27.11,"12212",7950,6.98,null,0.15,null,null,null],
    [165030,"2019-01-06T09:40:00",27.11,"12521",8150,7.17,null,0.15,null,null,null],
    [165031,"2019-01-06T09:50:00",27.11,"12558",8180,7.19,null,0.14,null,null,null],
    [165032,"2019-01-06T10:00:00",27.1,"12795",8330,7.34,null,0.14,null,null,null],
    [165033,"2019-01-06T10:10:00",27.11,"13113",8540,7.53,null,0.14,null,null,null],
    [165034,"2019-01-06T10:20:00",27.11,"12927",8420,7.42,null,0.14,null,null,null],
    [165035,"2019-01-06T10:30:00",27.1,"13030",8490,7.48,null,0.13,null,null,null],
    [165036,"2019-01-06T10:40:00",27.11,"12927",8420,7.42,null,0.13,null,null,null],
    [165037,"2019-01-06T10:50:00",27.1,"13172",8580,7.57,null,0.12,null,null,null],
    [165038,"2019-01-06T11:00:00",27.11,"13052",8500,7.5,null,0.12,null,null,null],
    [165039,"2019-01-06T11:10:00",27.12,"12845",8360,7.37,null,0.12,null,null,null],
    [165040,"2019-01-06T11:20:00",27.4,"11901",7750,6.78,null,0.11,null,null,null],
    [165041,"2019-01-06T11:30:00",27.29,"12375",8060,7.08,null,0.11,null,null,null],
    [165042,"2019-01-06T11:40:00",27.2,"12851",8370,7.37,null,0.11,null,null,null],
    [165043,"2019-01-06T11:50:00",27.44,"11914",7760,6.79,null,0.11,null,null,null],
    [165044,"2019-01-06T12:00:00",27.48,"11810",7690,6.73,null,0.11,null,null,null],
    [165045,"2019-01-06T12:10:00",27.56,"11793",7680,6.72,null,0.1,null,null,null],
    [165046,"2019-01-06T12:20:00",27.26,"12575",8190,7.2,null,0.11,null,null,null],
    [165047,"2019-01-06T12:30:00",27.3,"12501",8140,7.15,null,0.11,null,null,null],
    [165048,"2019-01-06T12:40:00",27.67,"11515",7500,6.55,null,0.11,null,null,null],
    [165049,"2019-01-06T12:50:00",27.64,"11641",7580,6.62,null,0.11,null,null,null],
    [165050,"2019-01-06T13:00:00",27.68,"11409",7430,6.48,null,0.1,null,null,null],
    [165051,"2019-01-06T13:10:00",27.86,"11174",7280,6.34,null,0.1,null,null,null],
    [165052,"2019-01-06T13:20:00",27.78,"11102",7230,6.29,null,0.1,null,null,null],
    [165053,"2019-01-06T13:30:00",27.99,"10716",6980,6.06,null,0.1,null,null,null],
    [165054,"2019-01-06T13:40:00",27.87,"10956",7140,6.2,null,0.1,null,null,null],
    [165055,"2019-01-06T13:50:00",27.99,"10444",6810,5.89,null,0.1,null,null,null],
    [165056,"2019-01-06T14:00:00",27.96,"10512",6850,5.93,null,0.1,null,null,null],
    [165057,"2019-01-06T14:10:00",28.06,"10214",6660,5.75,null,0.1,null,null,null],
    [165058,"2019-01-06T14:20:00",27.98,"10496",6840,5.92,null,0.11,null,null,null],
    [165059,"2019-01-06T14:30:00",28.13,"10141",6610,5.71,null,0.11,null,null,null],
    [165060,"2019-01-06T14:40:00",28.04,"10307",6720,5.81,null,0.11,null,null,null],
    [165061,"2019-01-06T14:50:00",28.16,"10068",6560,5.66,null,0.11,null,null,null],
    [165062,"2019-01-06T15:00:00",28.31,"9739",6350,5.46,null,0.11,null,null,null],
    [165063,"2019-01-06T15:10:00",28.21,"9849",6420,5.53,null,0.11,null,null,null],
    [165064,"2019-01-06T15:20:00",28.19,"9746",6350,5.47,null,0.11,null,null,null],
    [165065,"2019-01-06T15:30:00",28.15,"9717",6330,5.45,null,0.11,null,null,null],
    [165066,"2019-01-06T15:40:00",28.13,"9303",6060,5.2,null,0.11,null,null,null],
    [165067,"2019-01-06T15:50:00",28.08,"9169",5980,5.12,null,0.11,null,null,null],
    [165068,"2019-01-06T16:00:00",28.08,"9091",5930,5.07,null,0.12,null,null,null],
    [165069,"2019-01-06T16:10:00",27.95,"8807",5740,4.9,null,0.12,null,null,null],
    [165070,"2019-01-06T16:20:00",27.95,"8559",5580,4.75,null,0.12,null,null,null],
    [165071,"2019-01-06T16:30:00",27.95,"8512",5550,4.73,null,0.12,null,null,null],
    [165072,"2019-01-06T16:40:00",27.89,"8513",5550,4.73,null,0.12,null,null,null],
    [165073,"2019-01-06T16:50:00",27.88,"8293",5400,4.6,null,0.12,null,null,null],
    [165074,"2019-01-06T17:00:00",27.83,"8307",5410,4.61,null,0.12,null,null,null],
    [165075,"2019-01-06T17:10:00",27.82,"8127",5300,4.5,null,0.12,null,null,null],
    [165076,"2019-01-06T17:20:00",27.8,"8092",5270,4.48,null,0.12,null,null,null],
    [165077,"2019-01-06T17:30:00",27.8,"8106",5280,4.49,null,0.12,null,null,null],
    [165078,"2019-01-06T17:40:00",27.72,"7962",5190,4.4,null,0.12,null,null,null],
    [165079,"2019-01-06T17:50:00",27.7,"7987",5200,4.42,null,0.12,null,null,null],
    [165080,"2019-01-06T18:00:00",27.63,"7698",5020,4.25,null,0.12,null,null,null],
    [165081,"2019-01-06T18:10:00",27.61,"7605",4950,4.19,null,0.11,null,null,null],
    [165082,"2019-01-06T18:20:00",27.58,"7402",4820,4.07,null,0.11,null,null,null],
    [165083,"2019-01-06T18:30:00",27.58,"7503",4890,4.13,null,0.11,null,null,null],
    [165084,"2019-01-06T18:40:00",27.52,"7242",4720,3.98,null,0.11,null,null,null],
    [165085,"2019-01-06T18:50:00",27.5,"7128",4640,3.91,null,0.11,null,null,null],
    [165086,"2019-01-06T19:00:00",27.47,"6975",4540,3.82,null,0.1,null,null,null],
    [165087,"2019-01-06T19:10:00",27.46,"7074",4610,3.88,null,0.1,null,null,null],
    [165088,"2019-01-06T19:20:00",27.42,"6684",4350,3.65,null,0.1,null,null,null],
    [165089,"2019-01-06T19:30:00",27.4,"6596",4300,3.6,null,0.1,null,null,null],
    [165090,"2019-01-06T19:40:00",27.39,"6467",4210,3.52,null,0.09,null,null,null],
    [165091,"2019-01-06T19:50:00",27.35,"6167",4020,3.35,null,0.09,null,null,null],
    [165092,"2019-01-06T20:00:00",27.33,"6127",3990,3.33,null,0.09,null,null,null],
    [165093,"2019-01-06T20:10:00",27.29,"5880",3830,3.18,null,0.09,null,null,null],
    [165094,"2019-01-06T20:20:00",27.29,"5867",3820,3.18,null,0.08,null,null,null],
    [165095,"2019-01-06T20:30:00",27.27,"5704",3720,3.08,null,0.08,null,null,null],
    [165096,"2019-01-06T20:40:00",27.23,"5395",3510,2.9,null,0.08,null,null,null],
    [165097,"2019-01-06T20:50:00",27.23,"5490",3570,2.96,null,0.07,null,null,null],
    [165098,"2019-01-06T21:00:00",27.23,"5458",3550,2.94,null,0.07,null,null,null],
    [165099,"2019-01-06T21:10:00",27.22,"5466",3560,2.94,null,0.07,null,null,null],
    [165100,"2019-01-06T21:20:00",27.22,"5468",3560,2.95,null,0.07,null,null,null],
    [165101,"2019-01-06T21:30:00",27.2,"5372",3500,2.89,null,0.06,null,null,null],
    [165102,"2019-01-06T21:40:00",27.2,"5384",3510,2.9,null,0.06,null,null,null],
    [165103,"2019-01-06T21:50:00",27.19,"5299",3450,2.85,null,0.06,null,null,null],
    [165104,"2019-01-06T22:00:00",27.19,"5196",3380,2.79,null,0.06,null,null,null],
    [165105,"2019-01-06T22:10:00",27.19,"5084",3310,2.73,null,0.06,null,null,null],
    [165106,"2019-01-06T22:20:00",27.19,"4958",3230,2.65,null,0.05,null,null,null],
    [165107,"2019-01-06T22:30:00",27.18,"4767",3100,2.54,null,0.06,null,null,null],
    [165108,"2019-01-06T22:40:00",27.18,"4696",3060,2.5,null,0.06,null,null,null],
    [165109,"2019-01-06T22:50:00",27.18,"4562",2970,2.43,null,0.06,null,null,null],
    [165110,"2019-01-06T23:00:00",27.18,"2463",1600,1.26,null,0.06,null,null,null],
    [165111,"2019-01-06T23:10:00",26.42,"318",210,0.15,null,0.06,null,null,null],
    [165112,"2019-01-06T23:20:00",25.86,"320",210,0.15,null,0.07,null,null,null],
    [165113,"2019-01-06T23:30:00",25.48,"321",210,0.15,null,0.07,null,null,null],
    [165114,"2019-01-06T23:40:00",25.57,"324",210,0.15,null,0.07,null,null,null],
    [165115,"2019-01-06T23:50:00",25.2,"330",210,0.16,null,0.07,null,null,null],
    [165116,"2019-01-07T00:00:00",24.62,"336",220,0.16,null,0.07,null,null,null],
    [165117,"2019-01-07T00:10:00",24.35,"340",220,0.16,null,0.07,null,null,null],
    [165118,"2019-01-07T00:20:00",24.26,"343",220,0.16,null,0.07,null,null,null],
    [165119,"2019-01-07T00:30:00",23.92,"347",230,0.17,null,0.07,null,null,null],
    [165120,"2019-01-07T00:40:00",23.97,"349",230,0.17,null,0.07,null,null,null],
    [165121,"2019-01-07T00:50:00",23.91,"350",230,0.17,null,0.07,null,null,null],
    [165122,"2019-01-07T01:00:00",23.86,"353",230,0.17,null,0.07,null,null,null],
    [165123,"2019-01-07T01:10:00",23.81,"352",230,0.17,null,0.07,null,null,null],
    [165124,"2019-01-07T01:20:00",24.01,"351",230,0.17,null,0.07,null,null,null],
    [165125,"2019-01-07T01:30:00",23.9,"352",230,0.17,null,0.07,null,null,null],
    [165126,"2019-01-07T01:40:00",23.81,"352",230,0.17,null,0.07,null,null,null],
    [165127,"2019-01-07T01:50:00",23.96,"352",230,0.17,null,0.07,null,null,null],
    [165128,"2019-01-07T02:00:00",23.83,"353",230,0.17,null,0.07,null,null,null],
    [165129,"2019-01-07T02:10:00",23.67,"355",230,0.17,null,0.07,null,null,null],
    [165130,"2019-01-07T02:20:00",23.81,"353",230,0.17,null,0.07,null,null,null],
    [165131,"2019-01-07T02:30:00",23.8,"353",230,0.17,null,0.07,null,null,null],
    [165132,"2019-01-07T02:40:00",23.81,"352",230,0.17,null,0.07,null,null,null],
    [165133,"2019-01-07T02:50:00",23.99,"348",230,0.17,null,0.07,null,null,null],
    [165134,"2019-01-07T03:00:00",27.08,"598",390,0.29,null,0.07,null,null,null],
    [165135,"2019-01-07T03:10:00",27.09,"662",430,0.32,null,0.07,null,null,null],
    [165136,"2019-01-07T03:20:00",27.08,"610",400,0.29,null,0.08,null,null,null],
    [165137,"2019-01-07T03:30:00",27.09,"587",380,0.28,null,0.08,null,null,null],
    [165138,"2019-01-07T03:40:00",27.08,"581",380,0.28,null,0.09,null,null,null],
    [165139,"2019-01-07T03:50:00",27.06,"583",380,0.28,null,0.1,null,null,null],
    [165140,"2019-01-07T04:00:00",27.05,"586",380,0.28,null,0.11,null,null,null],
    [165141,"2019-01-07T04:10:00",27.07,"591",380,0.28,null,0.12,null,null,null],
    [165142,"2019-01-07T04:20:00",27.04,"597",390,0.29,null,0.13,null,null,null],
    [165143,"2019-01-07T04:30:00",27.05,"607",400,0.29,null,0.14,null,null,null],
    [165144,"2019-01-07T04:40:00",27.07,"626",410,0.3,null,0.15,null,null,null],
    [165145,"2019-01-07T04:50:00",27.09,"641",420,0.31,null,0.15,null,null,null],
    [165146,"2019-01-07T05:00:00",27.09,"656",430,0.32,null,0.16,null,null,null],
    [165147,"2019-01-07T05:10:00",27.09,"682",440,0.33,null,0.16,null,null,null],
    [165148,"2019-01-07T05:20:00",27.09,"744",480,0.36,null,0.17,null,null,null],
    [165149,"2019-01-07T05:30:00",27.08,"782",510,0.38,null,0.17,null,null,null],
    [165150,"2019-01-07T05:40:00",27.08,"886",580,0.43,null,0.18,null,null,null],
    [165151,"2019-01-07T05:50:00",27.06,"959",630,0.47,null,0.18,null,null,null],
    [165152,"2019-01-07T06:00:00",27.08,"1122",730,0.55,null,0.18,null,null,null],
    [165153,"2019-01-07T06:10:00",27.09,"1310",850,0.65,null,0.18,null,null,null],
    [165154,"2019-01-07T06:20:00",27.09,"1472",960,0.74,null,0.18,null,null,null],
    [165155,"2019-01-07T06:30:00",27.1,"1834",1190,0.93,null,0.18,null,null,null],
    [165156,"2019-01-07T06:40:00",27.1,"2099",1370,1.07,null,0.18,null,null,null],
    [165157,"2019-01-07T06:50:00",27.1,"2328",1520,1.19,null,0.18,null,null,null],
    [165158,"2019-01-07T07:00:00",27.1,"2785",1810,1.44,null,0.19,null,null,null],
    [165159,"2019-01-07T07:10:00",27.1,"3000",1950,1.56,null,0.19,null,null,null],
    [165160,"2019-01-07T07:20:00",27.1,"3274",2130,1.71,null,0.19,null,null,null],
    [165161,"2019-01-07T07:30:00",27.1,"3535",2300,1.85,null,0.19,null,null,null],
    [165162,"2019-01-07T07:40:00",27.1,"3980",2590,2.1,null,0.19,null,null,null],
    [165163,"2019-01-07T07:50:00",27.1,"4135",2690,2.19,null,0.19,null,null,null],
    [165164,"2019-01-07T08:00:00",27.1,"4596",2990,2.45,null,0.19,null,null,null],
    [165165,"2019-01-07T08:10:00",27.1,"4885",3180,2.61,null,0.19,null,null,null],
    [165166,"2019-01-07T08:20:00",27.1,"5166",3360,2.77,null,0.19,null,null,null],
    [165167,"2019-01-07T08:30:00",27.1,"5320",3460,2.86,null,0.19,null,null,null],
    [165168,"2019-01-07T08:40:00",27.1,"5617",3660,3.03,null,0.19,null,null,null],
    [165169,"2019-01-07T08:50:00",27.1,"5820",3790,3.15,null,0.18,null,null,null],
    [165170,"2019-01-07T09:00:00",27.1,"6017",3920,3.26,null,0.18,null,null,null],
    [165171,"2019-01-07T09:10:00",27.1,"6410",4170,3.49,null,0.18,null,null,null],
    [165172,"2019-01-07T09:20:00",27.11,"6616",4310,3.61,null,0.18,null,null,null],
    [165173,"2019-01-07T09:30:00",27.11,"6898",4490,3.78,null,0.18,null,null,null],
    [165174,"2019-01-07T09:40:00",27.11,"7117",4630,3.9,null,0.17,null,null,null],
    [165175,"2019-01-07T09:50:00",27.11,"7354",4790,4.04,null,0.17,null,null,null],
    [165176,"2019-01-07T10:00:00",27.11,"7489",4880,4.12,null,0.17,null,null,null],
    [165177,"2019-01-07T10:10:00",27.11,"7698",5010,4.25,null,0.17,null,null,null],
    [165178,"2019-01-07T10:20:00",27.12,"7846",5110,4.33,null,0.16,null,null,null],
    [165179,"2019-01-07T10:30:00",27.11,"8082",5260,4.47,null,0.16,null,null,null],
    [165180,"2019-01-07T10:40:00",27.12,"8142",5300,4.51,null,0.15,null,null,null],
    [165181,"2019-01-07T10:50:00",27.12,"8343",5430,4.63,null,0.15,null,null,null],
    [165182,"2019-01-07T11:00:00",27.12,"8584",5590,4.77,null,0.15,null,null,null],
    [165183,"2019-01-07T11:10:00",27.13,"8345",5430,4.63,null,0.15,null,null,null],
    [165184,"2019-01-07T11:20:00",27.12,"8633",5620,4.8,null,0.14,null,null,null],
    [165185,"2019-01-07T11:30:00",27.12,"8803",5730,4.9,null,0.14,null,null,null],
    [165186,"2019-01-07T11:40:00",27.12,"8671",5650,4.82,null,0.14,null,null,null],
    [165187,"2019-01-07T11:50:00",27.12,"8615",5610,4.79,null,0.14,null,null,null],
    [165188,"2019-01-07T12:00:00",27.15,"8415",5480,4.67,null,0.13,null,null,null],
    [165189,"2019-01-07T12:10:00",27.13,"8544",5560,4.75,null,0.13,null,null,null],
    [165190,"2019-01-07T12:20:00",27.33,"8312",5410,4.61,null,0.13,null,null,null],
    [165191,"2019-01-07T12:30:00",27.77,"8009",5220,4.43,null,0.13,null,null,null],
    [165192,"2019-01-07T12:40:00",27.61,"8059",5250,4.46,null,0.13,null,null,null],
    [165193,"2019-01-07T12:50:00",27.76,"7875",5130,4.35,null,0.12,null,null,null],
    [165194,"2019-01-07T13:00:00",27.62,"7989",5200,4.42,null,0.12,null,null,null],
    [165195,"2019-01-07T13:10:00",27.68,"7840",5110,4.33,null,0.12,null,null,null],
    [165196,"2019-01-07T13:20:00",27.54,"7822",5100,4.32,null,0.12,null,null,null],
    [165197,"2019-01-07T13:30:00",27.54,"7910",5150,4.37,null,0.12,null,null,null],
    [165198,"2019-01-07T13:40:00",27.3,"8097",5270,4.48,null,0.12,null,null,null],
    [165199,"2019-01-07T13:50:00",27.53,"8044",5240,4.45,null,0.12,null,null,null],
    [165200,"2019-01-07T14:00:00",27.95,"7724",5030,4.26,null,0.12,null,null,null],
    [165201,"2019-01-07T14:10:00",27.84,"7581",4940,4.18,null,0.12,null,null,null],
    [165202,"2019-01-07T14:20:00",27.76,"7730",5040,4.26,null,0.12,null,null,null],
    [165203,"2019-01-07T14:30:00",28,"7166",4670,3.93,null,0.12,null,null,null],
    [165204,"2019-01-07T14:40:00",27.79,"7492",4880,4.12,null,0.12,null,null,null],
    [165205,"2019-01-07T14:50:00",27.83,"7309",4760,4.01,null,0.12,null,null,null],
    [165206,"2019-01-07T15:00:00",27.82,"6876",4480,3.76,null,0.12,null,null,null],
    [165207,"2019-01-07T15:10:00",27.73,"7133",4650,3.91,null,0.13,null,null,null],
    [165208,"2019-01-07T15:20:00",27.73,"7032",4580,3.85,null,0.13,null,null,null],
    [165209,"2019-01-07T15:30:00",27.76,"7057",4600,3.87,null,0.13,null,null,null],
    [165210,"2019-01-07T15:40:00",27.67,"6939",4520,3.8,null,0.13,null,null,null],
    [165211,"2019-01-07T15:50:00",27.79,"7000",4560,3.83,null,0.13,null,null,null],
    [165212,"2019-01-07T16:00:00",27.74,"6761",4400,3.69,null,0.13,null,null,null],
    [165213,"2019-01-07T16:10:00",27.78,"6888",4490,3.77,null,0.14,null,null,null],
    [165214,"2019-01-07T16:20:00",27.75,"6757",4400,3.69,null,0.14,null,null,null],
    [165215,"2019-01-07T16:30:00",27.75,"6732",4390,3.68,null,0.14,null,null,null],
    [165216,"2019-01-07T16:40:00",27.75,"6737",4390,3.68,null,0.14,null,null,null],
    [165217,"2019-01-07T16:50:00",27.75,"7036",4580,3.85,null,0.14,null,null,null],
    [165218,"2019-01-07T17:00:00",27.79,"6991",4550,3.83,null,0.14,null,null,null],
    [165219,"2019-01-07T17:10:00",27.71,"6716",4380,3.67,null,0.14,null,null,null],
    [165220,"2019-01-07T17:20:00",27.76,"6983",4550,3.82,null,0.14,null,null,null],
    [165221,"2019-01-07T17:30:00",27.71,"6873",4480,3.76,null,0.14,null,null,null],
    [165222,"2019-01-07T17:40:00",27.69,"7044",4590,3.86,null,0.14,null,null,null],
    [165223,"2019-01-07T17:50:00",27.67,"6875",4480,3.76,null,0.14,null,null,null],
    [165224,"2019-01-07T18:00:00",27.62,"6908",4500,3.78,null,0.14,null,null,null],
    [165225,"2019-01-07T18:10:00",27.59,"7158",4660,3.93,null,0.14,null,null,null],
    [165226,"2019-01-07T18:20:00",27.59,"7163",4670,3.93,null,0.14,null,null,null],
    [165227,"2019-01-07T18:30:00",27.53,"7642",4980,4.21,null,0.14,null,null,null],
    [165228,"2019-01-07T18:40:00",27.55,"7482",4870,4.12,null,0.14,null,null,null],
    [165229,"2019-01-07T18:50:00",27.53,"7470",4870,4.11,null,0.14,null,null,null],
    [165230,"2019-01-07T19:00:00",27.5,"7599",4950,4.19,null,0.14,null,null,null],
    [165231,"2019-01-07T19:10:00",27.3,"8310",5410,4.61,null,0.13,null,null,null],
    [165232,"2019-01-07T19:20:00",27.65,"7094",4620,3.89,null,0.13,null,null,null],
    [165233,"2019-01-07T19:30:00",27.56,"6740",4390,3.68,null,0.13,null,null,null],
    [165234,"2019-01-07T19:40:00",27.55,"6443",4200,3.51,null,0.13,null,null,null],
    [165235,"2019-01-07T19:50:00",27.52,"6489",4230,3.54,null,0.13,null,null,null],
    [165236,"2019-01-07T20:00:00",27.6,"6365",4150,3.46,null,0.12,null,null,null],
    [165237,"2019-01-07T20:10:00",27.61,"6111",3980,3.32,null,0.12,null,null,null],
    [165238,"2019-01-07T20:20:00",27.6,"6049",3940,3.28,null,0.12,null,null,null],
    [165239,"2019-01-07T20:30:00",27.5,"5758",3750,3.11,null,0.12,null,null,null],
    [165240,"2019-01-07T20:40:00",27.48,"5869",3820,3.18,null,0.11,null,null,null],
    [165241,"2019-01-07T20:50:00",27.48,"5678",3700,3.07,null,0.11,null,null,null],
    [165242,"2019-01-07T21:00:00",27.48,"5620",3660,3.03,null,0.11,null,null,null],
    [165243,"2019-01-07T21:10:00",27.42,"5532",3600,2.98,null,0.11,null,null,null],
    [165244,"2019-01-07T21:20:00",27.4,"5446",3550,2.93,null,0.1,null,null,null],
    [165245,"2019-01-07T21:30:00",27.36,"5243",3410,2.82,null,0.1,null,null,null],
    [165246,"2019-01-07T21:40:00",27.38,"5273",3430,2.83,null,0.1,null,null,null],
    [165247,"2019-01-07T21:50:00",27.37,"5082",3310,2.72,null,0.09,null,null,null],
    [165248,"2019-01-07T22:00:00",27.36,"4902",3190,2.62,null,0.09,null,null,null],
    [165249,"2019-01-07T22:10:00",27.34,"4921",3210,2.63,null,0.09,null,null,null],
    [165250,"2019-01-07T22:20:00",27.31,"4929",3210,2.64,null,0.09,null,null,null],
    [165251,"2019-01-07T22:30:00",27.3,"5068",3300,2.72,null,0.08,null,null,null],
    [165252,"2019-01-07T22:40:00",27.3,"5124",3340,2.75,null,0.08,null,null,null],
    [165253,"2019-01-07T22:50:00",27.29,"5140",3350,2.76,null,0.08,null,null,null],
    [165254,"2019-01-07T23:00:00",27.27,"5054",3290,2.71,null,0.08,null,null,null],
    [165255,"2019-01-07T23:10:00",27.24,"4866",3170,2.6,null,0.07,null,null,null],
    [165256,"2019-01-07T23:20:00",27.25,"4803",3130,2.57,null,0.07,null,null,null],
    [165257,"2019-01-07T23:30:00",27.23,"4607",3000,2.45,null,0.07,null,null,null],
    [165258,"2019-01-07T23:40:00",27.22,"4399",2860,2.34,null,0.07,null,null,null],
    [165259,"2019-01-07T23:50:00",27.21,"4363",2840,2.32,null,0.07,null,null,null],
    [165260,"2019-01-08T00:00:00",27.2,"4265",2780,2.26,null,0.07,null,null,null],
    [165261,"2019-01-08T00:10:00",27.2,"4181",2720,2.21,null,0.07,null,null,null],
    [165262,"2019-01-08T00:20:00",27.19,"3947",2570,2.08,null,0.07,null,null,null],
    [165263,"2019-01-08T00:30:00",27.19,"3826",2490,2.01,null,0.07,null,null,null],
    [165264,"2019-01-08T00:40:00",27.19,"3690",2400,1.94,null,0.07,null,null,null],
    [165265,"2019-01-08T00:50:00",27.19,"1997",1300,1.01,null,0.07,null,null,null],
    [165266,"2019-01-08T01:00:00",26.97,"254",170,0.12,null,0.07,null,null,null],
    [165267,"2019-01-08T01:10:00",26.64,"263",170,0.12,null,0.07,null,null,null],
    [165268,"2019-01-08T01:20:00",26.32,"372",240,0.18,null,0.07,null,null,null],
    [165269,"2019-01-08T01:30:00",26.19,"383",250,0.18,null,0.07,null,null,null],
    [165270,"2019-01-08T01:40:00",26.12,"341",220,0.16,null,0.07,null,null,null],
    [165271,"2019-01-08T01:50:00",26.13,"330",210,0.16,null,0.07,null,null,null],
    [165272,"2019-01-08T02:00:00",26.07,"330",220,0.16,null,0.07,null,null,null],
    [165273,"2019-01-08T02:10:00",25.97,"330",210,0.16,null,0.07,null,null,null],
    [165274,"2019-01-08T02:20:00",26.06,"330",210,0.16,null,0.07,null,null,null],
    [165275,"2019-01-08T02:30:00",26.17,"331",220,0.16,null,0.07,null,null,null],
    [165276,"2019-01-08T02:40:00",27.14,"331",220,0.16,null,0.07,null,null,null],
    [165277,"2019-01-08T02:50:00",27.15,"1240",810,0.62,null,0.07,null,null,null],
    [165278,"2019-01-08T03:00:00",27.15,"1072",700,0.53,null,0.07,null,null,null],
    [165279,"2019-01-08T03:10:00",27.15,"976",640,0.48,null,0.08,null,null,null],
    [165280,"2019-01-08T03:20:00",27.15,"894",580,0.44,null,0.08,null,null,null],
    [165281,"2019-01-08T03:30:00",27.16,"811",530,0.4,null,0.09,null,null,null],
    [165282,"2019-01-08T03:40:00",27.16,"757",490,0.37,null,0.09,null,null,null],
    [165283,"2019-01-08T03:50:00",27.16,"716",470,0.35,null,0.1,null,null,null],
    [165284,"2019-01-08T04:00:00",27.16,"754",490,0.37,null,0.11,null,null,null],
    [165285,"2019-01-08T04:10:00",27.15,"773",500,0.38,null,0.12,null,null,null],
    [165286,"2019-01-08T04:20:00",27.15,"766",500,0.37,null,0.13,null,null,null],
    [165287,"2019-01-08T04:30:00",27.16,"764",500,0.37,null,0.14,null,null,null],
    [165288,"2019-01-08T04:40:00",27.15,"783",510,0.38,null,0.15,null,null,null],
    [165289,"2019-01-08T04:50:00",27.15,"826",540,0.4,null,0.16,null,null,null],
    [165290,"2019-01-08T05:00:00",27.16,"930",610,0.46,null,0.16,null,null,null],
    [165291,"2019-01-08T05:10:00",27.16,"1020",660,0.5,null,0.17,null,null,null],
    [165292,"2019-01-08T05:20:00",27.15,"1086",710,0.54,null,0.17,null,null,null],
    [165293,"2019-01-08T05:30:00",27.15,"1219",790,0.6,null,0.17,null,null,null],
    [165294,"2019-01-08T05:40:00",27.15,"1362",890,0.68,null,0.18,null,null,null],
    [165295,"2019-01-08T05:50:00",27.15,"1566",1020,0.79,null,0.18,null,null,null],
    [165296,"2019-01-08T06:00:00",27.15,"1725",1120,0.87,null,0.18,null,null,null],
    [165297,"2019-01-08T06:10:00",27.15,"1948",1270,0.99,null,0.18,null,null,null],
    [165298,"2019-01-08T06:30:00",27.15,"2341",1520,1.2,null,0.19,null,null,null],
    [165299,"2019-01-08T06:40:00",27.16,"2565",1670,1.32,null,0.19,null,null,null],
    [165300,"2019-01-08T06:50:00",27.16,"2835",1850,1.47,null,0.19,null,null,null],
    [165301,"2019-01-08T07:00:00",27.16,"3161",2060,1.65,null,0.19,null,null,null],
    [165302,"2019-01-08T07:10:00",27.16,"3501",2280,1.83,null,0.19,null,null,null],
    [165303,"2019-01-08T07:20:00",27.16,"3725",2420,1.96,null,0.2,null,null,null],
    [165304,"2019-01-08T07:30:00",27.17,"3976",2590,2.1,null,0.2,null,null,null],
    [165305,"2019-01-08T07:40:00",27.17,"4351",2830,2.31,null,0.2,null,null,null],
    [165306,"2019-01-08T07:50:00",27.17,"4657",3030,2.48,null,0.2,null,null,null],
    [165307,"2019-01-08T08:00:00",27.18,"4932",3210,2.64,null,0.2,null,null,null],
    [165308,"2019-01-08T08:10:00",27.18,"5220",3400,2.8,null,0.2,null,null,null],
    [165309,"2019-01-08T08:20:00",27.18,"5549",3610,2.99,null,0.2,null,null,null],
    [165310,"2019-01-08T08:30:00",27.18,"5885",3830,3.19,null,0.2,null,null,null],
    [165311,"2019-01-08T08:40:00",27.19,"6141",4000,3.33,null,0.2,null,null,null],
    [165312,"2019-01-08T08:50:00",27.19,"6537",4260,3.56,null,0.2,null,null,null],
    [165313,"2019-01-08T09:00:00",27.19,"6784",4420,3.71,null,0.19,null,null,null],
    [165314,"2019-01-08T09:10:00",27.19,"7002",4560,3.84,null,0.19,null,null,null],
    [165315,"2019-01-08T09:20:00",27.19,"7323",4770,4.02,null,0.19,null,null,null],
    [165316,"2019-01-08T09:30:00",27.19,"7633",4970,4.21,null,0.19,null,null,null],
    [165317,"2019-01-08T09:40:00",27.2,"7878",5130,4.35,null,0.19,null,null,null],
    [165318,"2019-01-08T09:50:00",27.2,"8114",5280,4.49,null,0.18,null,null,null],
    [165319,"2019-01-08T10:00:00",27.2,"8296",5400,4.6,null,0.18,null,null,null],
    [165320,"2019-01-08T10:10:00",27.2,"8460",5510,4.7,null,0.18,null,null,null],
    [165321,"2019-01-08T10:20:00",27.2,"8630",5620,4.8,null,0.17,null,null,null],
    [165322,"2019-01-08T10:30:00",27.2,"8673",5650,4.82,null,0.18,null,null,null],
    [165323,"2019-01-08T10:40:00",27.2,"8984",5850,5.01,null,0.17,null,null,null],
    [165324,"2019-01-08T10:50:00",27.22,"8894",5790,4.96,null,0.17,null,null,null],
    [165325,"2019-01-08T11:00:00",27.2,"9369",6100,5.24,null,0.16,null,null,null],
    [165326,"2019-01-08T11:10:00",27.2,"9464",6160,5.3,null,0.16,null,null,null],
    [165327,"2019-01-08T11:20:00",27.2,"9630",6270,5.4,null,0.16,null,null,null],
    [165328,"2019-01-08T11:30:00",27.21,"9719",6330,5.45,null,0.15,null,null,null],
    [165329,"2019-01-08T11:40:00",27.22,"9522",6200,5.33,null,0.15,null,null,null],
    [165330,"2019-01-08T11:50:00",27.21,"9479",6170,5.31,null,0.15,null,null,null],
    [165331,"2019-01-08T12:00:00",27.21,"9605",6260,5.39,null,0.14,null,null,null],
    [165332,"2019-01-08T12:10:00",27.21,"9609",6260,5.39,null,0.14,null,null,null],
    [165333,"2019-01-08T12:20:00",27.27,"9271",6040,5.18,null,0.14,null,null,null],
    [165334,"2019-01-08T12:30:00",27.23,"9712",6320,5.45,null,0.14,null,null,null],
    [165335,"2019-01-08T12:40:00",27.29,"9488",6180,5.31,null,0.14,null,null,null],
    [165336,"2019-01-08T12:50:00",27.44,"9371",6100,5.24,null,0.13,null,null,null],
    [165337,"2019-01-08T13:00:00",27.4,"9430",6140,5.28,null,0.13,null,null,null],
    [165338,"2019-01-08T13:10:00",27.74,"8863",5770,4.94,null,0.13,null,null,null],
    [165339,"2019-01-08T13:20:00",27.62,"9123",5940,5.09,null,0.13,null,null,null],
    [165340,"2019-01-08T13:30:00",27.71,"8994",5860,5.02,null,0.13,null,null,null],
    [165341,"2019-01-08T13:40:00",27.53,"9169",5970,5.12,null,0.13,null,null,null],
    [165342,"2019-01-08T13:50:00",27.51,"9267",6040,5.18,null,0.13,null,null,null],
    [165343,"2019-01-08T14:00:00",27.38,"9427",6140,5.28,null,0.13,null,null,null],
    [165344,"2019-01-08T14:10:00",27.29,"9561",6230,5.36,null,0.13,null,null,null],
    [165345,"2019-01-08T14:20:00",27.38,"9383",6110,5.25,null,0.13,null,null,null],
    [165346,"2019-01-08T14:30:00",27.61,"9195",5990,5.14,null,0.13,null,null,null],
    [165347,"2019-01-08T14:40:00",27.67,"9147",5960,5.11,null,0.13,null,null,null],
    [165348,"2019-01-08T14:50:00",27.6,"9146",5960,5.11,null,0.13,null,null,null],
    [165349,"2019-01-08T15:00:00",27.92,"8571",5580,4.76,null,0.13,null,null,null],
    [165350,"2019-01-08T15:10:00",27.79,"8759",5710,4.88,null,0.13,null,null,null],
    [165351,"2019-01-08T15:20:00",27.88,"8461",5510,4.7,null,0.13,null,null,null],
    [165352,"2019-01-08T15:30:00",27.85,"8521",5550,4.73,null,0.13,null,null,null],
    [165353,"2019-01-08T15:40:00",27.86,"8377",5460,4.65,null,0.13,null,null,null],
    [165354,"2019-01-08T15:50:00",27.87,"8437",5500,4.68,null,0.14,null,null,null],
    [165355,"2019-01-08T16:00:00",27.84,"8345",5440,4.63,null,0.14,null,null,null],
    [165356,"2019-01-08T16:10:00",27.85,"8200",5340,4.54,null,0.14,null,null,null],
    [165357,"2019-01-08T16:20:00",27.85,"8226",5360,4.56,null,0.14,null,null,null],
    [165358,"2019-01-08T16:30:00",27.87,"8236",5370,4.56,null,0.14,null,null,null],
    [165359,"2019-01-08T16:40:00",27.85,"8040",5240,4.45,null,0.14,null,null,null],
    [165360,"2019-01-08T16:50:00",27.86,"8024",5230,4.44,null,0.14,null,null,null],
    [165361,"2019-01-08T17:00:00",27.85,"8099",5280,4.48,null,0.14,null,null,null],
    [165362,"2019-01-08T17:10:00",27.86,"7884",5140,4.36,null,0.14,null,null,null],
    [165363,"2019-01-08T17:20:00",27.84,"7942",5170,4.39,null,0.14,null,null,null],
    [165364,"2019-01-08T17:30:00",27.81,"8093",5270,4.48,null,0.14,null,null,null],
    [165365,"2019-01-08T17:40:00",27.83,"8028",5230,4.44,null,0.14,null,null,null],
    [165366,"2019-01-08T17:50:00",27.82,"8016",5220,4.43,null,0.14,null,null,null],
    [165367,"2019-01-08T18:00:00",27.79,"8165",5320,4.52,null,0.14,null,null,null],
    [165368,"2019-01-08T18:10:00",27.78,"8071",5260,4.47,null,0.14,null,null,null],
    [165369,"2019-01-08T18:20:00",27.77,"7947",5180,4.39,null,0.14,null,null,null],
    [165370,"2019-01-08T18:30:00",27.77,"7828",5100,4.32,null,0.14,null,null,null],
    [165371,"2019-01-08T18:40:00",27.77,"7666",4990,4.23,null,0.14,null,null,null],
    [165372,"2019-01-08T18:50:00",27.74,"7783",5070,4.3,null,0.14,null,null,null],
    [165373,"2019-01-08T19:00:00",27.76,"7781",5070,4.29,null,0.14,null,null,null],
    [165374,"2019-01-08T19:10:00",27.71,"7598",4950,4.19,null,0.14,null,null,null],
    [165375,"2019-01-08T19:20:00",27.73,"7634",4970,4.21,null,0.13,null,null,null],
    [165376,"2019-01-08T19:30:00",27.7,"7642",4980,4.21,null,0.13,null,null,null],
    [165377,"2019-01-08T19:40:00",27.7,"7247",4720,3.98,null,0.13,null,null,null],
    [165378,"2019-01-08T19:50:00",27.7,"7181",4680,3.94,null,0.13,null,null,null],
    [165379,"2019-01-08T20:00:00",27.7,"7372",4800,4.05,null,0.13,null,null,null],
    [165380,"2019-01-08T20:10:00",27.68,"7240",4720,3.98,null,0.12,null,null,null],
    [165381,"2019-01-08T20:20:00",27.63,"6980",4550,3.82,null,0.12,null,null,null],
    [165382,"2019-01-08T20:30:00",27.58,"6861",4470,3.75,null,0.12,null,null,null],
    [165383,"2019-01-08T20:40:00",27.55,"6758",4400,3.69,null,0.12,null,null,null],
    [165384,"2019-01-08T20:50:00",27.52,"6752",4400,3.69,null,0.11,null,null,null],
    [165385,"2019-01-08T21:00:00",27.42,"6313",4110,3.43,null,0.11,null,null,null],
    [165386,"2019-01-08T21:10:00",27.39,"6246",4070,3.39,null,0.11,null,null,null],
    [165387,"2019-01-08T21:20:00",27.37,"6157",4010,3.34,null,0.11,null,null,null],
    [165388,"2019-01-08T21:30:00",27.34,"5982",3900,3.24,null,0.1,null,null,null],
    [165389,"2019-01-08T21:40:00",27.35,"5896",3840,3.19,null,0.1,null,null,null],
    [165390,"2019-01-08T21:50:00",27.35,"5591",3640,3.02,null,0.1,null,null,null],
    [165391,"2019-01-08T22:00:00",27.36,"5568",3630,3,null,0.09,null,null,null],
    [165392,"2019-01-08T22:10:00",27.34,"5500",3580,2.96,null,0.09,null,null,null],
    [165393,"2019-01-08T22:20:00",27.33,"5473",3570,2.95,null,0.09,null,null,null],
    [165394,"2019-01-08T22:30:00",27.32,"5534",3600,2.98,null,0.08,null,null,null],
    [165395,"2019-01-08T22:40:00",27.32,"5482",3570,2.95,null,0.08,null,null,null],
    [165396,"2019-01-08T22:50:00",27.3,"5293",3450,2.84,null,0.08,null,null,null],
    [165397,"2019-01-08T23:00:00",27.3,"5175",3370,2.78,null,0.08,null,null,null],
    [165398,"2019-01-08T23:10:00",27.29,"5119",3330,2.75,null,0.08,null,null,null],
    [165399,"2019-01-08T23:20:00",27.27,"4840",3150,2.59,null,0.07,null,null,null],
    [165400,"2019-01-08T23:30:00",27.27,"4852",3160,2.59,null,0.07,null,null,null],
    [165401,"2019-01-08T23:40:00",27.26,"4712",3070,2.51,null,0.07,null,null,null],
    [165402,"2019-01-08T23:50:00",27.26,"4622",3010,2.46,null,0.07,null,null,null],
    [165403,"2019-01-09T00:00:00",27.25,"4399",2860,2.34,null,0.07,null,null,null],
    [165404,"2019-01-09T00:10:00",27.25,"4298",2800,2.28,null,0.07,null,null,null],
    [165405,"2019-01-09T00:20:00",27.25,"4063",2650,2.15,null,0.07,null,null,null],
    [165406,"2019-01-09T00:30:00",27.24,"3842",2500,2.02,null,0.07,null,null,null],
    [165407,"2019-01-09T00:40:00",27.24,"3759",2450,1.98,null,0.07,null,null,null],
    [165408,"2019-01-09T00:50:00",27.24,"905",590,0.44,null,0.07,null,null,null],
    [165409,"2019-01-09T01:00:00",26.63,"297",190,0.14,null,0.07,null,null,null],
    [165410,"2019-01-09T01:10:00",26.97,"477",310,0.23,null,0.07,null,null,null],
    [165411,"2019-01-09T01:20:00",26.04,"570",370,0.27,null,0.07,null,null,null],
    [165412,"2019-01-09T01:30:00",25.83,"565",370,0.27,null,0.07,null,null,null],
    [165413,"2019-01-09T01:40:00",25.93,"561",370,0.27,null,0.07,null,null,null],
    [165414,"2019-01-09T01:50:00",25.76,"560",360,0.27,null,0.07,null,null,null],
    [165415,"2019-01-09T02:00:00",25.65,"559",360,0.27,null,0.07,null,null,null],
    [165416,"2019-01-09T02:10:00",25.58,"561",360,0.27,null,0.08,null,null,null],
    [165417,"2019-01-09T02:20:00",25.6,"561",360,0.27,null,0.08,null,null,null],
    [165418,"2019-01-09T02:30:00",25.63,"561",370,0.27,null,0.08,null,null,null],
    [165419,"2019-01-09T02:40:00",25.59,"562",370,0.27,null,0.08,null,null,null],
    [165420,"2019-01-09T02:50:00",25.43,"564",370,0.27,null,0.08,null,null,null],
    [165421,"2019-01-09T03:00:00",25.64,"561",360,0.27,null,0.08,null,null,null],
    [165422,"2019-01-09T03:10:00",25.54,"560",360,0.27,null,0.08,null,null,null],
    [165423,"2019-01-09T03:20:00",25.47,"561",360,0.27,null,0.08,null,null,null],
    [165424,"2019-01-09T03:30:00",25.5,"561",360,0.27,null,0.08,null,null,null],
    [165425,"2019-01-09T03:40:00",25.65,"560",360,0.27,null,0.08,null,null,null],
    [165426,"2019-01-09T03:50:00",25.85,"562",370,0.27,null,0.08,null,null,null],
    [165427,"2019-01-09T04:00:00",27.25,"818",530,0.4,null,0.08,null,null,null],
    [165428,"2019-01-09T04:10:00",27.26,"730",480,0.35,null,0.08,null,null,null],
    [165429,"2019-01-09T04:20:00",27.26,"688",450,0.33,null,0.08,null,null,null],
    [165430,"2019-01-09T04:30:00",27.26,"655",430,0.32,null,0.09,null,null,null],
    [165431,"2019-01-09T04:40:00",27.26,"638",410,0.31,null,0.1,null,null,null],
    [165432,"2019-01-09T04:50:00",27.26,"611",400,0.3,null,0.11,null,null,null],
    [165433,"2019-01-09T05:00:00",27.25,"615",400,0.3,null,0.12,null,null,null],
    [165434,"2019-01-09T05:10:00",27.25,"610",400,0.29,null,0.13,null,null,null],
    [165435,"2019-01-09T05:20:00",27.24,"602",390,0.29,null,0.13,null,null,null],
    [165436,"2019-01-09T05:30:00",27.24,"605",390,0.29,null,0.14,null,null,null],
    [165437,"2019-01-09T05:40:00",27.23,"617",400,0.3,null,0.15,null,null,null],
    [165438,"2019-01-09T05:50:00",27.25,"628",410,0.3,null,0.15,null,null,null],
    [165439,"2019-01-09T06:00:00",27.25,"640",420,0.31,null,0.16,null,null,null],
    [165440,"2019-01-09T06:10:00",27.27,"666",430,0.32,null,0.16,null,null,null],
    [165441,"2019-01-09T06:20:00",27.26,"685",450,0.33,null,0.17,null,null,null],
    [165442,"2019-01-09T06:30:00",27.25,"707",460,0.34,null,0.17,null,null,null],
    [165443,"2019-01-09T06:40:00",27.25,"728",470,0.35,null,0.17,null,null,null],
    [165444,"2019-01-09T06:50:00",27.24,"766",500,0.37,null,0.18,null,null,null],
    [165445,"2019-01-09T07:00:00",27.24,"837",540,0.41,null,0.18,null,null,null],
    [165446,"2019-01-09T07:20:00",27.22,"962",630,0.47,null,0.18,null,null,null],
    [165447,"2019-01-09T07:30:00",27.22,"1051",680,0.52,null,0.19,null,null,null],
    [165448,"2019-01-09T07:40:00",27.22,"1155",750,0.57,null,0.19,null,null,null],
    [165449,"2019-01-09T07:50:00",27.21,"1315",860,0.65,null,0.19,null,null,null],
    [165450,"2019-01-09T08:00:00",27.21,"1473",960,0.74,null,0.19,null,null,null],
    [165451,"2019-01-09T08:10:00",27.21,"1671",1090,0.84,null,0.19,null,null,null],
    [165452,"2019-01-09T08:40:00",27.2,"2273",1480,1.16,null,0.19,null,null,null],
    [165453,"2019-01-09T08:50:00",27.21,"2491",1620,1.28,null,0.19,null,null,null],
    [165454,"2019-01-09T09:00:00",27.21,"2758",1800,1.42,null,0.19,null,null,null],
    [165455,"2019-01-09T09:10:00",27.22,"2871",1870,1.49,null,0.19,null,null,null],
    [165456,"2019-01-09T09:20:00",27.22,"3044",1980,1.58,null,0.18,null,null,null],
    [165457,"2019-01-09T09:30:00",27.22,"3246",2110,1.69,null,0.18,null,null,null],
    [165458,"2019-01-09T09:40:00",27.23,"3536",2300,1.85,null,0.18,null,null,null],
    [165459,"2019-01-09T09:50:00",27.23,"3773",2460,1.99,null,0.18,null,null,null],
    [165460,"2019-01-09T10:00:00",27.23,"3981",2590,2.1,null,0.18,null,null,null],
    [165461,"2019-01-09T10:10:00",27.24,"4161",2710,2.2,null,0.18,null,null,null],
    [165462,"2019-01-09T10:20:00",27.24,"4429",2880,2.35,null,0.18,null,null,null],
    [165463,"2019-01-09T10:30:00",27.24,"4652",3030,2.48,null,0.18,null,null,null],
    [165464,"2019-01-09T10:40:00",27.24,"4760",3100,2.54,null,0.17,null,null,null],
    [165465,"2019-01-09T10:50:00",27.24,"4897",3190,2.62,null,0.17,null,null,null],
    [165466,"2019-01-09T11:00:00",27.24,"5037",3280,2.7,null,0.17,null,null,null],
    [165467,"2019-01-09T11:10:00",27.25,"5166",3360,2.77,null,0.16,null,null,null],
    [165468,"2019-01-09T11:20:00",27.25,"5260",3430,2.83,null,0.16,null,null,null],
    [165469,"2019-01-09T11:30:00",27.25,"5376",3500,2.89,null,0.16,null,null,null],
    [165470,"2019-01-09T11:40:00",27.25,"5510",3590,2.97,null,0.15,null,null,null],
    [165471,"2019-01-09T11:50:00",27.26,"5576",3630,3.01,null,0.15,null,null,null],
    [165472,"2019-01-09T12:00:00",27.26,"5648",3680,3.05,null,0.15,null,null,null],
    [165473,"2019-01-09T12:10:00",27.26,"5498",3580,2.96,null,0.15,null,null,null],
    [165474,"2019-01-09T12:20:00",27.26,"5442",3540,2.93,null,0.14,null,null,null],
    [165475,"2019-01-09T12:30:00",27.26,"5299",3450,2.85,null,0.14,null,null,null],
    [165476,"2019-01-09T12:40:00",27.27,"5337",3480,2.87,null,0.14,null,null,null],
    [165477,"2019-01-09T12:50:00",27.34,"5320",3460,2.86,null,0.14,null,null,null],
    [165478,"2019-01-09T13:00:00",27.39,"5317",3460,2.86,null,0.14,null,null,null],
    [165479,"2019-01-09T13:10:00",27.64,"4895",3190,2.62,null,0.13,null,null,null],
    [165480,"2019-01-09T13:20:00",27.68,"4766",3100,2.54,null,0.13,null,null,null],
    [165481,"2019-01-09T13:30:00",27.5,"5075",3310,2.72,null,0.13,null,null,null],
    [165482,"2019-01-09T13:40:00",27.46,"5091",3320,2.73,null,0.13,null,null,null],
    [165483,"2019-01-09T13:50:00",27.42,"5115",3330,2.74,null,0.13,null,null,null],
    [165484,"2019-01-09T14:00:00",27.68,"4862",3170,2.6,null,0.13,null,null,null],
    [165485,"2019-01-09T14:10:00",27.68,"4847",3160,2.59,null,0.13,null,null,null],
    [165486,"2019-01-09T14:20:00",27.72,"4680",3050,2.5,null,0.13,null,null,null],
    [165487,"2019-01-09T14:30:00",27.78,"4308",2810,2.28,null,0.13,null,null,null],
    [165488,"2019-01-09T14:40:00",27.73,"4090",2660,2.16,null,0.13,null,null,null],
    [165489,"2019-01-09T14:50:00",27.71,"4199",2740,2.22,null,0.13,null,null,null],
    [165490,"2019-01-09T15:10:00",27.71,"4222",2750,2.24,null,0.13,null,null,null],
    [165491,"2019-01-09T15:20:00",27.67,"4009",2610,2.12,null,0.13,null,null,null],
    [165492,"2019-01-09T15:30:00",27.71,"3935",2560,2.07,null,0.13,null,null,null],
    [165493,"2019-01-09T15:40:00",27.73,"3760",2450,1.98,null,0.13,null,null,null],
    [165494,"2019-01-09T15:50:00",27.71,"3699",2410,1.94,null,0.13,null,null,null],
    [165495,"2019-01-09T16:00:00",27.67,"3689",2400,1.94,null,0.13,null,null,null],
    [165496,"2019-01-09T16:10:00",27.63,"3511",2290,1.84,null,0.13,null,null,null],
    [165497,"2019-01-09T16:20:00",27.64,"3489",2270,1.83,null,0.14,null,null,null],
    [165498,"2019-01-09T16:30:00",27.64,"3475",2260,1.82,null,0.14,null,null,null],
    [165499,"2019-01-09T16:40:00",27.65,"3310",2160,1.73,null,0.14,null,null,null],
    [165500,"2019-01-09T16:50:00",27.65,"3544",2310,1.86,null,0.14,null,null,null],
    [165501,"2019-01-09T17:00:00",27.62,"3165",2060,1.65,null,0.15,null,null,null],
    [165502,"2019-01-09T17:10:00",27.62,"3208",2090,1.67,null,0.15,null,null,null],
    [165503,"2019-01-09T17:20:00",27.62,"3349",2180,1.75,null,0.15,null,null,null],
    [165504,"2019-01-09T17:30:00",27.61,"3321",2160,1.73,null,0.15,null,null,null],
    [165505,"2019-01-09T17:40:00",27.6,"3151",2050,1.64,null,0.15,null,null,null],
    [165506,"2019-01-09T17:50:00",27.56,"3151",2050,1.64,null,0.15,null,null,null],
    [165507,"2019-01-09T18:00:00",27.58,"3381",2200,1.77,null,0.15,null,null,null],
    [165508,"2019-01-09T18:10:00",27.57,"3247",2110,1.69,null,0.15,null,null,null],
    [165509,"2019-01-09T18:20:00",27.55,"3236",2110,1.69,null,0.15,null,null,null],
    [165510,"2019-01-09T18:30:00",27.52,"3293",2150,1.72,null,0.15,null,null,null],
    [165511,"2019-01-09T18:40:00",27.53,"3201",2080,1.67,null,0.15,null,null,null],
    [165512,"2019-01-09T18:50:00",27.52,"3183",2070,1.66,null,0.15,null,null,null],
    [165513,"2019-01-09T19:00:00",27.51,"3112",2030,1.62,null,0.15,null,null,null],
    [165514,"2019-01-09T19:10:00",27.5,"3043",1980,1.58,null,0.15,null,null,null],
    [165515,"2019-01-09T19:20:00",27.47,"3108",2020,1.62,null,0.15,null,null,null],
    [165516,"2019-01-09T19:30:00",27.48,"3018",1970,1.57,null,0.15,null,null,null],
    [165517,"2019-01-09T19:40:00",27.43,"2768",1800,1.43,null,0.15,null,null,null],
    [165518,"2019-01-09T19:50:00",27.45,"3057",1990,1.59,null,0.14,null,null,null],
    [165519,"2019-01-09T20:00:00",27.44,"2923",1900,1.51,null,0.14,null,null,null],
    [165520,"2019-01-09T20:10:00",27.39,"2764",1800,1.43,null,0.14,null,null,null],
    [165521,"2019-01-09T20:20:00",27.41,"2871",1870,1.49,null,0.14,null,null,null],
    [165522,"2019-01-09T20:30:00",27.37,"2715",1770,1.4,null,0.14,null,null,null],
    [165523,"2019-01-09T20:40:00",27.35,"2631",1710,1.36,null,0.13,null,null,null],
    [165524,"2019-01-09T20:50:00",27.35,"2613",1700,1.35,null,0.13,null,null,null],
    [165525,"2019-01-09T21:00:00",27.33,"2544",1660,1.31,null,0.13,null,null,null],
    [165526,"2019-01-09T21:10:00",27.33,"2553",1660,1.31,null,0.13,null,null,null],
    [165527,"2019-01-09T21:20:00",27.31,"2421",1580,1.24,null,0.12,null,null,null],
    [165528,"2019-01-09T21:30:00",27.31,"2382",1550,1.22,null,0.12,null,null,null],
    [165529,"2019-01-09T21:40:00",27.3,"2325",1510,1.19,null,0.12,null,null,null],
    [165530,"2019-01-09T21:50:00",27.3,"2291",1490,1.17,null,0.11,null,null,null],
    [165531,"2019-01-09T22:00:00",27.3,"2124",1380,1.08,null,0.11,null,null,null],
    [165532,"2019-01-09T22:10:00",27.31,"2090",1360,1.06,null,0.11,null,null,null],
    [165533,"2019-01-09T22:20:00",27.31,"2005",1310,1.02,null,0.1,null,null,null],
    [165534,"2019-01-09T22:30:00",27.31,"2011",1310,1.02,null,0.1,null,null,null],
    [165535,"2019-01-09T22:40:00",27.31,"1848",1200,0.93,null,0.1,null,null,null],
    [165536,"2019-01-09T22:50:00",27.31,"1799",1170,0.91,null,0.09,null,null,null],
    [165537,"2019-01-09T23:00:00",27.3,"1786",1160,0.9,null,0.09,null,null,null],
    [165538,"2019-01-09T23:10:00",27.3,"1814",1180,0.92,null,0.09,null,null,null],
    [165539,"2019-01-09T23:20:00",27.3,"1846",1200,0.93,null,0.09,null,null,null],
    [165540,"2019-01-09T23:30:00",27.29,"1820",1190,0.92,null,0.08,null,null,null],
    [165541,"2019-01-09T23:40:00",27.29,"1853",1210,0.94,null,0.08,null,null,null],
    [165542,"2019-01-09T23:50:00",27.29,"1870",1220,0.95,null,0.08,null,null,null],
    [165543,"2019-01-10T00:00:00",27.29,"1797",1170,0.91,null,0.08,null,null,null],
    [165544,"2019-01-10T00:10:00",27.29,"1688",1100,0.85,null,0.08,null,null,null],
    [165545,"2019-01-10T00:20:00",27.29,"1477",960,0.74,null,0.08,null,null,null],
    [165546,"2019-01-10T00:30:00",27.29,"1034",670,0.51,null,0.08,null,null,null],
    [165547,"2019-01-10T00:40:00",27.27,"127",null,0.06,null,0.08,null,null,null],
    [165548,"2019-01-10T00:50:00",26.68,"118",null,0.05,null,0.08,null,null,null],
    [165549,"2019-01-10T01:00:00",26.32,"114",null,0.05,null,0.08,null,null,null],
    [165550,"2019-01-10T01:10:00",26.23,"114",null,0.05,null,0.08,null,null,null],
    [165551,"2019-01-10T01:20:00",25.87,"114",null,0.05,null,0.08,null,null,null],
    [165552,"2019-01-10T01:30:00",25.69,"114",null,0.05,null,0.08,null,null,null],
    [165553,"2019-01-10T01:40:00",25.67,"115",null,0.05,null,0.08,null,null,null],
    [165554,"2019-01-10T01:50:00",25.58,"116",null,0.05,null,0.09,null,null,null],
    [165555,"2019-01-10T02:00:00",25.64,"117",null,0.05,null,0.09,null,null,null],
    [165556,"2019-01-10T02:10:00",25.57,"119",null,0.06,null,0.09,null,null,null],
    [165557,"2019-01-10T02:20:00",25.6,"121",null,0.06,null,0.09,null,null,null],
    [165558,"2019-01-10T02:30:00",25.4,"125",null,0.06,null,0.09,null,null,null],
    [165559,"2019-01-10T02:40:00",25.54,"127",null,0.06,null,0.09,null,null,null],
    [165560,"2019-01-10T02:50:00",25.52,"129",null,0.06,null,0.09,null,null,null],
    [165561,"2019-01-10T03:00:00",25.45,"133",null,0.06,null,0.09,null,null,null],
    [165562,"2019-01-10T03:10:00",25.4,"133",null,0.06,null,0.09,null,null,null],
    [165563,"2019-01-10T03:20:00",25.41,"135",null,0.06,null,0.09,null,null,null],
    [165564,"2019-01-10T03:30:00",25.53,"138",null,0.06,null,0.09,null,null,null],
    [165565,"2019-01-10T03:40:00",25.41,"141",null,0.07,null,0.09,null,null,null],
    [165566,"2019-01-10T03:50:00",25.47,"145",null,0.07,null,0.09,null,null,null],
    [165567,"2019-01-10T04:00:00",25.45,"150",100,0.07,null,0.09,null,null,null],
    [165568,"2019-01-10T04:10:00",25.79,"203",130,0.1,null,0.09,null,null,null],
    [165569,"2019-01-10T04:20:00",27.27,"216",140,0.1,null,0.09,null,null,null],
    [165570,"2019-01-10T04:30:00",27.27,"550",360,0.26,null,0.09,null,null,null],
    [165571,"2019-01-10T04:40:00",27.27,"522",340,0.25,null,0.09,null,null,null],
    [165572,"2019-01-10T04:50:00",27.27,"479",310,0.23,null,0.1,null,null,null],
    [165573,"2019-01-10T05:00:00",27.27,"476",310,0.23,null,0.1,null,null,null],
    [165574,"2019-01-10T05:10:00",27.26,"479",310,0.23,null,0.11,null,null,null],
    [165575,"2019-01-10T05:20:00",27.26,"479",310,0.23,null,0.12,null,null,null],
    [165576,"2019-01-10T05:30:00",27.25,"478",310,0.23,null,0.12,null,null,null],
    [165577,"2019-01-10T05:40:00",27.25,"475",310,0.23,null,0.13,null,null,null],
    [165578,"2019-01-10T05:50:00",27.26,"474",310,0.23,null,0.14,null,null,null],
    [165579,"2019-01-10T06:00:00",27.26,"478",310,0.23,null,0.15,null,null,null],
    [165580,"2019-01-10T06:10:00",27.27,"480",310,0.23,null,0.16,null,null,null],
    [165581,"2019-01-10T06:20:00",27.27,"481",310,0.23,null,0.16,null,null,null],
    [165582,"2019-01-10T06:40:00",27.26,"486",320,0.23,null,0.18,null,null,null],
    [165583,"2019-01-10T06:50:00",27.26,"490",320,0.24,null,0.18,null,null,null],
    [165584,"2019-01-10T07:00:00",27.27,"496",320,0.24,null,0.18,null,null,null],
    [165585,"2019-01-10T07:10:00",27.26,"506",330,0.24,null,0.19,null,null,null],
    [165586,"2019-01-10T07:20:00",27.26,"512",330,0.25,null,0.19,null,null,null],
    [165587,"2019-01-10T07:30:00",27.27,"527",340,0.25,null,0.2,null,null,null],
    [165588,"2019-01-10T07:40:00",27.27,"537",350,0.26,null,0.2,null,null,null],
    [165589,"2019-01-10T07:50:00",27.27,"547",360,0.26,null,0.2,null,null,null],
    [165590,"2019-01-10T08:00:00",27.28,"576",380,0.28,null,0.2,null,null,null],
    [165591,"2019-01-10T08:10:00",27.28,"577",380,0.28,null,0.21,null,null,null],
    [165592,"2019-01-10T08:30:00",27.28,"618",400,0.3,null,0.21,null,null,null],
    [165593,"2019-01-10T08:40:00",27.29,"671",440,0.33,null,0.21,null,null,null],
    [165594,"2019-01-10T08:50:00",27.28,"738",480,0.36,null,0.21,null,null,null],
    [165595,"2019-01-10T09:20:00",27.28,"1008",660,0.5,null,0.21,null,null,null],
    [165596,"2019-01-10T09:30:00",27.28,"1132",740,0.56,null,0.21,null,null,null],
    [165597,"2019-01-10T09:40:00",27.28,"1303",850,0.65,null,0.21,null,null,null],
    [165598,"2019-01-10T09:50:00",27.28,"1449",940,0.72,null,0.21,null,null,null],
    [165599,"2019-01-10T10:00:00",27.29,"1568",1020,0.79,null,0.2,null,null,null],
    [165600,"2019-01-10T10:10:00",27.29,"1688",1100,0.85,null,0.2,null,null,null],
    [165601,"2019-01-10T10:30:00",27.29,"1914",1250,0.97,null,0.19,null,null,null],
    [165602,"2019-01-10T10:40:00",27.29,"2108",1370,1.07,null,0.19,null,null,null],
    [165603,"2019-01-10T10:50:00",27.29,"2271",1480,1.16,null,0.19,null,null,null],
    [165604,"2019-01-10T11:00:00",27.3,"2398",1560,1.23,null,0.18,null,null,null],
    [165605,"2019-01-10T11:10:00",27.3,"2593",1690,1.33,null,0.18,null,null,null],
    [165606,"2019-01-10T11:20:00",27.3,"2707",1760,1.4,null,0.17,null,null,null],
    [165607,"2019-01-10T11:30:00",27.3,"2827",1840,1.46,null,0.17,null,null,null],
    [165608,"2019-01-10T11:40:00",27.31,"2927",1910,1.52,null,0.17,null,null,null],
    [165609,"2019-01-10T11:50:00",27.31,"2979",1940,1.55,null,0.16,null,null,null],
    [165610,"2019-01-10T12:00:00",27.3,"3083",2010,1.6,null,0.16,null,null,null],
    [165611,"2019-01-10T12:10:00",27.31,"3105",2020,1.61,null,0.16,null,null,null],
    [165612,"2019-01-10T12:20:00",27.31,"3244",2110,1.69,null,0.16,null,null,null],
    [165613,"2019-01-10T12:30:00",27.31,"3302",2150,1.72,null,0.15,null,null,null],
    [165614,"2019-01-10T12:40:00",27.32,"3556",2320,1.86,null,0.15,null,null,null],
    [165615,"2019-01-10T12:50:00",27.32,"3496",2280,1.83,null,0.15,null,null,null],
    [165616,"2019-01-10T13:00:00",27.32,"3528",2300,1.85,null,0.15,null,null,null],
    [165617,"2019-01-10T13:10:00",27.33,"3347",2180,1.75,null,0.15,null,null,null],
    [165618,"2019-01-10T13:20:00",27.33,"3233",2110,1.69,null,0.14,null,null,null],
    [165619,"2019-01-10T13:30:00",27.43,"3312",2160,1.73,null,0.14,null,null,null],
    [165620,"2019-01-10T13:40:00",27.39,"3429",2230,1.79,null,0.14,null,null,null],
    [165621,"2019-01-10T13:50:00",27.55,"3188",2080,1.66,null,0.14,null,null,null],
    [165622,"2019-01-10T14:00:00",27.85,"2858",1860,1.48,null,0.14,null,null,null],
    [165623,"2019-01-10T14:10:00",27.67,"3108",2020,1.62,null,0.13,null,null,null],
    [165624,"2019-01-10T14:20:00",27.7,"3055",1990,1.59,null,0.13,null,null,null],
    [165625,"2019-01-10T14:30:00",27.72,"2950",1920,1.53,null,0.13,null,null,null],
    [165626,"2019-01-10T14:40:00",27.64,"3060",1990,1.59,null,0.13,null,null,null],
    [165627,"2019-01-10T14:50:00",27.6,"3080",2010,1.6,null,0.13,null,null,null],
    [165628,"2019-01-10T15:00:00",27.52,"3157",2060,1.64,null,0.13,null,null,null],
    [165629,"2019-01-10T15:10:00",27.55,"3144",2050,1.64,null,0.13,null,null,null],
    [165630,"2019-01-10T15:20:00",27.57,"3071",2000,1.6,null,0.14,null,null,null],
    [165631,"2019-01-10T15:30:00",27.77,"3005",1960,1.56,null,0.14,null,null,null],
    [165632,"2019-01-10T15:40:00",27.77,"2782",1810,1.44,null,0.14,null,null,null],
    [165633,"2019-01-10T15:50:00",27.7,"2835",1850,1.47,null,0.14,null,null,null],
    [165634,"2019-01-10T16:00:00",27.69,"2645",1720,1.36,null,0.14,null,null,null],
    [165635,"2019-01-10T16:10:00",27.65,"2678",1740,1.38,null,0.14,null,null,null],
    [165636,"2019-01-10T16:20:00",27.68,"2543",1660,1.31,null,0.14,null,null,null],
    [165637,"2019-01-10T16:30:00",27.65,"2584",1680,1.33,null,0.14,null,null,null],
    [165638,"2019-01-10T16:40:00",27.61,"2406",1570,1.23,null,0.15,null,null,null],
    [165639,"2019-01-10T16:50:00",27.63,"2452",1600,1.26,null,0.15,null,null,null],
    [165640,"2019-01-10T17:00:00",27.63,"2517",1640,1.29,null,0.15,null,null,null],
    [165641,"2019-01-10T17:10:00",27.72,"2128",1390,1.08,null,0.15,null,null,null],
    [165642,"2019-01-10T17:20:00",27.67,"2369",1540,1.21,null,0.15,null,null,null],
    [165643,"2019-01-10T17:30:00",27.69,"2325",1510,1.19,null,0.15,null,null,null],
    [165644,"2019-01-10T17:40:00",27.67,"2346",1530,1.2,null,0.16,null,null,null],
    [165645,"2019-01-10T17:50:00",27.66,"2357",1540,1.21,null,0.16,null,null,null],
    [165646,"2019-01-10T18:00:00",27.66,"2368",1540,1.21,null,0.16,null,null,null],
    [165647,"2019-01-10T18:10:00",27.64,"2381",1550,1.22,null,0.16,null,null,null],
    [165648,"2019-01-10T18:20:00",27.63,"2353",1530,1.2,null,0.16,null,null,null],
    [165649,"2019-01-10T18:30:00",27.63,"2322",1510,1.19,null,0.16,null,null,null],
    [165650,"2019-01-10T18:40:00",27.61,"2298",1500,1.17,null,0.16,null,null,null],
    [165651,"2019-01-10T18:50:00",27.6,"2266",1480,1.16,null,0.16,null,null,null],
    [165652,"2019-01-10T19:00:00",27.6,"2262",1470,1.16,null,0.16,null,null,null],
    [165653,"2019-01-10T19:10:00",27.61,"2285",1490,1.17,null,0.16,null,null,null],
    [165654,"2019-01-10T19:20:00",27.63,"2369",1540,1.21,null,0.16,null,null,null],
    [165655,"2019-01-10T19:30:00",27.62,"2440",1590,1.25,null,0.16,null,null,null],
    [165656,"2019-01-10T19:40:00",27.6,"2250",1470,1.15,null,0.16,null,null,null],
    [165657,"2019-01-10T19:50:00",27.6,"2271",1480,1.16,null,0.16,null,null,null],
    [165658,"2019-01-10T20:00:00",27.6,"2242",1460,1.14,null,0.16,null,null,null],
    [165659,"2019-01-10T20:10:00",27.61,"2481",1620,1.27,null,0.16,null,null,null],
    [165660,"2019-01-10T20:20:00",27.6,"2475",1610,1.27,null,0.15,null,null,null],
    [165661,"2019-01-10T20:30:00",27.58,"2344",1530,1.2,null,0.15,null,null,null],
    [165662,"2019-01-10T20:40:00",27.59,"2423",1580,1.24,null,0.15,null,null,null],
    [165663,"2019-01-10T20:50:00",27.58,"2319",1510,1.19,null,0.15,null,null,null],
    [165664,"2019-01-10T21:00:00",27.58,"2291",1490,1.17,null,0.15,null,null,null],
    [165665,"2019-01-10T21:10:00",27.57,"2292",1490,1.17,null,0.15,null,null,null],
    [165666,"2019-01-10T21:20:00",27.57,"2276",1480,1.16,null,0.14,null,null,null],
    [165667,"2019-01-10T21:30:00",27.53,"2177",1420,1.11,null,0.14,null,null,null],
    [165668,"2019-01-10T21:40:00",27.54,"2198",1430,1.12,null,0.14,null,null,null],
    [165669,"2019-01-10T21:50:00",27.53,"2134",1390,1.09,null,0.13,null,null,null],
    [165670,"2019-01-10T22:00:00",27.53,"1982",1290,1.01,null,0.13,null,null,null],
    [165671,"2019-01-10T22:10:00",27.54,"1897",1240,0.96,null,0.13,null,null,null],
    [165672,"2019-01-10T22:20:00",27.51,"1763",1150,0.89,null,0.13,null,null,null],
    [165673,"2019-01-10T22:30:00",27.5,"1789",1160,0.9,null,0.13,null,null,null],
    [165674,"2019-01-10T22:40:00",27.49,"1702",1110,0.86,null,0.12,null,null,null],
    [165675,"2019-01-10T22:50:00",27.48,"1727",1130,0.87,null,0.12,null,null,null],
    [165676,"2019-01-10T23:00:00",27.46,"1707",1110,0.86,null,0.12,null,null,null],
    [165677,"2019-01-10T23:10:00",27.44,"1590",1040,0.8,null,0.11,null,null,null],
    [165678,"2019-01-10T23:20:00",27.45,"1615",1050,0.81,null,0.11,null,null,null],
    [165679,"2019-01-10T23:30:00",27.44,"1522",990,0.76,null,0.11,null,null,null],
    [165680,"2019-01-10T23:40:00",27.44,"1475",960,0.74,null,0.1,null,null,null],
    [165681,"2019-01-10T23:50:00",27.44,"1500",980,0.75,null,0.1,null,null,null],
    [165682,"2019-01-11T00:00:00",27.44,"1483",970,0.74,null,0.1,null,null,null],
    [165683,"2019-01-11T00:10:00",27.44,"1474",960,0.74,null,0.1,null,null,null],
    [165684,"2019-01-11T00:20:00",27.44,"1476",960,0.74,null,0.09,null,null,null],
    [165685,"2019-01-11T00:30:00",27.44,"1496",970,0.75,null,0.09,null,null,null],
    [165686,"2019-01-11T00:40:00",27.43,"1449",940,0.72,null,0.09,null,null,null],
    [165687,"2019-01-11T00:50:00",27.42,"1398",910,0.7,null,0.09,null,null,null],
    [165688,"2019-01-11T01:00:00",27.42,"1297",840,0.64,null,0.09,null,null,null],
    [165689,"2019-01-11T01:10:00",27.42,"1205",790,0.6,null,0.09,null,null,null],
    [165690,"2019-01-11T01:20:00",27.42,"1011",660,0.5,null,0.09,null,null,null],
    [165691,"2019-01-11T01:30:00",27.42,"123",null,0.06,null,0.09,null,null,null],
    [165692,"2019-01-11T01:40:00",27.17,null,null,0.04,null,0.09,null,null,null],
    [165693,"2019-01-11T01:50:00",26.36,null,null,0.04,null,0.09,null,null,null],
    [165694,"2019-01-11T02:00:00",25.87,null,null,0.04,null,0.09,null,null,null],
    [165695,"2019-01-11T02:10:00",25.9,null,null,0.04,null,0.09,null,null,null],
    [165696,"2019-01-11T02:20:00",25.77,null,null,0.04,null,0.09,null,null,null],
    [165697,"2019-01-11T02:30:00",25.48,null,null,0.04,null,0.09,null,null,null],
    [165698,"2019-01-11T02:40:00",25.58,null,null,0.04,null,0.09,null,null,null],
    [165699,"2019-01-11T02:50:00",25.48,null,null,0.04,null,0.1,null,null,null],
    [165700,"2019-01-11T03:00:00",25.54,null,null,0.04,null,0.1,null,null,null],
    [165701,"2019-01-11T03:10:00",25.44,null,null,0.05,null,0.1,null,null,null],
    [165702,"2019-01-11T03:20:00",25.34,"102",null,0.05,null,0.1,null,null,null],
    [165703,"2019-01-11T03:30:00",25.12,"104",null,0.05,null,0.1,null,null,null],
    [165704,"2019-01-11T03:40:00",25.11,"107",null,0.05,null,0.1,null,null,null],
    [165705,"2019-01-11T03:50:00",25.3,"109",null,0.05,null,0.1,null,null,null],
    [165706,"2019-01-11T04:00:00",25.12,"113",null,0.05,null,0.1,null,null,null],
    [165707,"2019-01-11T04:10:00",25.28,"115",null,0.05,null,0.1,null,null,null],
    [165708,"2019-01-11T04:20:00",25.44,"116",null,0.05,null,0.1,null,null,null],
    [165709,"2019-01-11T04:30:00",26.23,"118",null,0.05,null,0.1,null,null,null],
    [165710,"2019-01-11T04:40:00",27.34,"603",390,0.29,null,0.1,null,null,null],
    [165711,"2019-01-11T04:50:00",27.35,"573",370,0.28,null,0.1,null,null,null],
    [165712,"2019-01-11T05:00:00",27.34,"580",380,0.28,null,0.1,null,null,null],
    [165713,"2019-01-11T05:10:00",27.34,"502",330,0.24,null,0.11,null,null,null],
    [165714,"2019-01-11T05:20:00",27.34,"484",320,0.23,null,0.12,null,null,null],
    [165715,"2019-01-11T05:30:00",27.34,"514",330,0.25,null,0.12,null,null,null],
    [165716,"2019-01-11T05:40:00",27.34,"481",310,0.23,null,0.13,null,null,null],
    [165717,"2019-01-11T05:50:00",27.33,"479",310,0.23,null,0.14,null,null,null],
    [165718,"2019-01-11T06:00:00",27.32,"475",310,0.23,null,0.14,null,null,null],
    [165719,"2019-01-11T06:10:00",27.32,"478",310,0.23,null,0.15,null,null,null],
    [165720,"2019-01-11T06:20:00",27.33,"472",310,0.23,null,0.16,null,null,null],
    [165721,"2019-01-11T06:30:00",27.35,"479",310,0.23,null,0.16,null,null,null],
    [165722,"2019-01-11T06:40:00",27.34,"481",310,0.23,null,0.17,null,null,null],
    [165723,"2019-01-11T07:00:00",27.33,"484",320,0.23,null,0.18,null,null,null],
    [165724,"2019-01-11T07:10:00",27.34,"487",320,0.23,null,0.18,null,null,null],
    [165725,"2019-01-11T07:20:00",27.34,"490",320,0.23,null,0.19,null,null,null],
    [165726,"2019-01-11T07:30:00",27.33,"493",320,0.24,null,0.19,null,null,null],
    [165727,"2019-01-11T07:40:00",27.34,"504",330,0.24,null,0.2,null,null,null],
    [165728,"2019-01-11T07:50:00",27.33,"508",330,0.24,null,0.2,null,null,null],
    [165729,"2019-01-11T08:00:00",27.34,"515",340,0.25,null,0.2,null,null,null],
    [165730,"2019-01-11T08:10:00",27.34,"528",340,0.25,null,0.21,null,null,null],
    [165731,"2019-01-11T08:20:00",27.35,"537",350,0.26,null,0.21,null,null,null],
    [165732,"2019-01-11T08:30:00",27.35,"553",360,0.27,null,0.21,null,null,null],
    [165733,"2019-01-11T08:40:00",27.36,"566",370,0.27,null,0.21,null,null,null],
    [165734,"2019-01-11T08:50:00",27.36,"580",380,0.28,null,0.22,null,null,null],
    [165735,"2019-01-11T09:00:00",27.37,"590",380,0.28,null,0.22,null,null,null],
    [165736,"2019-01-11T09:10:00",27.37,"618",400,0.3,null,0.22,null,null,null],
    [165737,"2019-01-11T09:20:00",27.38,"650",420,0.31,null,0.22,null,null,null],
    [165738,"2019-01-11T09:30:00",27.39,"690",450,0.33,null,0.22,null,null,null],
    [165739,"2019-01-11T09:40:00",27.4,"727",470,0.35,null,0.22,null,null,null],
    [165740,"2019-01-11T09:50:00",27.4,"783",510,0.38,null,0.22,null,null,null],
    [165741,"2019-01-11T10:00:00",27.41,"906",590,0.44,null,0.22,null,null,null],
    [165742,"2019-01-11T10:10:00",27.41,"982",640,0.48,null,0.22,null,null,null],
    [165743,"2019-01-11T10:20:00",27.42,"1042",680,0.51,null,0.22,null,null,null],
    [165744,"2019-01-11T10:30:00",27.42,"1154",750,0.57,null,0.22,null,null,null],
    [165745,"2019-01-11T10:40:00",27.42,"1266",820,0.63,null,0.21,null,null,null],
    [165746,"2019-01-11T10:50:00",27.43,"1401",910,0.7,null,0.21,null,null,null],
    [165747,"2019-01-11T11:00:00",27.44,"1551",1010,0.78,null,0.21,null,null,null],
    [165748,"2019-01-11T11:10:00",27.44,"1651",1080,0.83,null,0.21,null,null,null],
    [165749,"2019-01-11T11:40:00",27.44,"2117",1380,1.08,null,0.19,null,null,null],
    [165750,"2019-01-11T11:50:00",27.44,"2245",1460,1.15,null,0.19,null,null,null],
    [165751,"2019-01-11T12:00:00",27.44,"2407",1570,1.23,null,0.19,null,null,null],
    [165752,"2019-01-11T12:10:00",27.44,"2529",1650,1.3,null,0.18,null,null,null],
    [165753,"2019-01-11T12:20:00",27.45,"2605",1700,1.34,null,0.18,null,null,null],
    [165754,"2019-01-11T12:30:00",27.46,"2662",1730,1.37,null,0.17,null,null,null],
    [165755,"2019-01-11T12:40:00",27.45,"2807",1830,1.45,null,0.17,null,null,null],
    [165756,"2019-01-11T12:50:00",27.45,"2839",1850,1.47,null,0.16,null,null,null],
    [165757,"2019-01-11T13:00:00",27.46,"3001",1950,1.56,null,0.16,null,null,null],
    [165758,"2019-01-11T13:10:00",27.46,"2927",1910,1.52,null,0.16,null,null,null],
    [165759,"2019-01-11T13:20:00",27.45,"2852",1860,1.48,null,0.15,null,null,null],
    [165760,"2019-01-11T13:30:00",27.46,"2782",1810,1.44,null,0.15,null,null,null],
    [165761,"2019-01-11T13:40:00",27.48,"2713",1770,1.4,null,0.15,null,null,null],
    [165762,"2019-01-11T13:50:00",27.54,"2688",1750,1.39,null,0.14,null,null,null],
    [165763,"2019-01-11T14:00:00",27.52,"2849",1860,1.47,null,0.14,null,null,null],
    [165764,"2019-01-11T14:10:00",27.7,"2692",1750,1.39,null,0.14,null,null,null],
    [165765,"2019-01-11T14:20:00",27.66,"2638",1720,1.36,null,0.14,null,null,null],
    [165766,"2019-01-11T14:30:00",27.64,"2664",1730,1.37,null,0.13,null,null,null],
    [165767,"2019-01-11T14:40:00",27.87,"2415",1570,1.24,null,0.13,null,null,null],
    [165768,"2019-01-11T14:50:00",27.83,"2471",1610,1.27,null,0.13,null,null,null],
    [165769,"2019-01-11T15:00:00",27.76,"2520",1640,1.29,null,0.13,null,null,null],
    [165770,"2019-01-11T15:10:00",27.78,"2553",1660,1.31,null,0.13,null,null,null],
    [165771,"2019-01-11T15:20:00",27.74,"2550",1660,1.31,null,0.13,null,null,null],
    [165772,"2019-01-11T15:30:00",27.83,"2489",1620,1.28,null,0.13,null,null,null],
    [165773,"2019-01-11T15:40:00",27.77,"2420",1580,1.24,null,0.13,null,null,null],
    [165774,"2019-01-11T15:50:00",27.76,"2204",1440,1.12,null,0.13,null,null,null],
    [165775,"2019-01-11T16:00:00",27.75,"2279",1480,1.16,null,0.13,null,null,null],
    [165776,"2019-01-11T16:10:00",27.74,"2184",1420,1.11,null,0.13,null,null,null],
    [165777,"2019-01-11T16:20:00",27.74,"2058",1340,1.05,null,0.13,null,null,null],
    [165778,"2019-01-11T16:30:00",27.75,"2009",1310,1.02,null,0.13,null,null,null],
    [165779,"2019-01-11T16:40:00",27.76,"1896",1240,0.96,null,0.13,null,null,null],
    [165780,"2019-01-11T16:50:00",27.75,"1925",1250,0.98,null,0.14,null,null,null],
    [165781,"2019-01-11T17:00:00",27.77,"1842",1200,0.93,null,0.14,null,null,null],
    [165782,"2019-01-11T17:10:00",27.78,"1780",1160,0.9,null,0.14,null,null,null],
    [165783,"2019-01-11T17:20:00",27.78,"1689",1100,0.85,null,0.14,null,null,null],
    [165784,"2019-01-11T17:30:00",27.8,"1657",1080,0.83,null,0.14,null,null,null],
    [165785,"2019-01-11T17:40:00",27.78,"1581",1030,0.79,null,0.14,null,null,null],
    [165786,"2019-01-11T17:50:00",27.79,"1589",1040,0.8,null,0.15,null,null,null],
    [165787,"2019-01-11T18:00:00",27.78,"1550",1010,0.78,null,0.15,null,null,null],
    [165788,"2019-01-11T18:10:00",27.78,"1558",1010,0.78,null,0.15,null,null,null],
    [165789,"2019-01-11T18:20:00",27.79,"1504",980,0.75,null,0.15,null,null,null],
    [165790,"2019-01-11T18:30:00",27.77,"1511",980,0.76,null,0.15,null,null,null],
    [165791,"2019-01-11T18:40:00",27.76,"1450",950,0.72,null,0.15,null,null,null],
    [165792,"2019-01-11T18:50:00",27.75,"1405",920,0.7,null,0.16,null,null,null],
    [165793,"2019-01-11T19:00:00",27.75,"1429",930,0.71,null,0.16,null,null,null],
    [165794,"2019-01-11T19:10:00",27.74,"1332",870,0.66,null,0.16,null,null,null],
    [165795,"2019-01-11T19:20:00",27.75,"1400",910,0.7,null,0.16,null,null,null],
    [165796,"2019-01-11T19:30:00",27.75,"1462",950,0.73,null,0.16,null,null,null],
    [165797,"2019-01-11T19:40:00",27.73,"1378",900,0.69,null,0.16,null,null,null],
    [165798,"2019-01-11T19:50:00",27.74,"1398",910,0.7,null,0.16,null,null,null],
    [165799,"2019-01-11T20:00:00",27.75,"1466",960,0.73,null,0.16,null,null,null],
    [165800,"2019-01-11T20:10:00",27.73,"1470",960,0.73,null,0.16,null,null,null],
    [165801,"2019-01-11T20:20:00",27.72,"1387",900,0.69,null,0.16,null,null,null],
    [165802,"2019-01-11T20:30:00",27.66,"1206",790,0.6,null,0.16,null,null,null],
    [165803,"2019-01-11T20:40:00",27.68,"1268",830,0.63,null,0.16,null,null,null],
    [165804,"2019-01-11T20:50:00",27.65,"1221",800,0.61,null,0.16,null,null,null],
    [165805,"2019-01-11T21:00:00",27.64,"1240",810,0.62,null,0.16,null,null,null],
    [165806,"2019-01-11T21:10:00",27.66,"1252",820,0.62,null,0.15,null,null,null],
    [165807,"2019-01-11T21:20:00",27.65,"1275",830,0.63,null,0.15,null,null,null],
    [165808,"2019-01-11T21:30:00",27.63,"1259",820,0.63,null,0.15,null,null,null],
    [165809,"2019-01-11T21:40:00",27.63,"1237",810,0.61,null,0.15,null,null,null],
    [165810,"2019-01-11T21:50:00",27.6,"1227",800,0.61,null,0.15,null,null,null],
    [165811,"2019-01-11T22:00:00",27.59,"1212",790,0.6,null,0.14,null,null,null],
    [165812,"2019-01-11T22:10:00",27.59,"1199",780,0.59,null,0.14,null,null,null],
    [165813,"2019-01-11T22:20:00",27.57,"1151",750,0.57,null,0.14,null,null,null],
    [165814,"2019-01-11T22:30:00",27.57,"1119",730,0.55,null,0.14,null,null,null],
    [165815,"2019-01-11T22:40:00",27.54,"1039",680,0.51,null,0.14,null,null,null],
    [165816,"2019-01-11T22:50:00",27.53,"1003",650,0.49,null,0.13,null,null,null],
    [165817,"2019-01-11T23:00:00",27.55,"1022",670,0.5,null,0.13,null,null,null],
    [165818,"2019-01-11T23:10:00",27.53,"958",620,0.47,null,0.13,null,null,null],
    [165819,"2019-01-11T23:20:00",27.54,"935",610,0.46,null,0.13,null,null,null],
    [165820,"2019-01-11T23:30:00",27.54,"922",600,0.45,null,0.12,null,null,null],
    [165821,"2019-01-11T23:40:00",27.54,"907",590,0.44,null,0.12,null,null,null],
    [165822,"2019-01-11T23:50:00",27.54,"896",580,0.44,null,0.12,null,null,null],
    [165823,"2019-01-12T00:00:00",27.54,"893",580,0.44,null,0.11,null,null,null],
    [165824,"2019-01-12T00:10:00",27.54,"846",550,0.41,null,0.11,null,null,null],
    [165825,"2019-01-12T00:20:00",27.54,"829",540,0.4,null,0.11,null,null,null],
    [165826,"2019-01-12T00:30:00",27.53,"814",530,0.4,null,0.11,null,null,null],
    [165827,"2019-01-12T00:40:00",27.53,"806",520,0.39,null,0.1,null,null,null],
    [165828,"2019-01-12T00:50:00",27.51,"741",480,0.36,null,0.1,null,null,null],
    [165829,"2019-01-12T01:00:00",27.5,"717",470,0.35,null,0.1,null,null,null],
    [165830,"2019-01-12T01:10:00",27.5,"698",450,0.34,null,0.1,null,null,null],
    [165831,"2019-01-12T01:20:00",27.48,"658",430,0.32,null,0.1,null,null,null],
    [165832,"2019-01-12T01:30:00",27.48,"665",430,0.32,null,0.1,null,null,null],
    [165833,"2019-01-12T01:40:00",27.48,"649",420,0.31,null,0.1,null,null,null],
    [165834,"2019-01-12T01:50:00",27.47,null,null,0.04,null,0.1,null,null,null],
    [165835,"2019-01-12T02:00:00",27.32,null,null,0.03,null,0.1,null,null,null],
    [165836,"2019-01-12T02:10:00",26.59,null,null,0.03,null,0.11,null,null,null],
    [165837,"2019-01-12T02:20:00",26.05,null,null,0.03,null,0.11,null,null,null],
    [165838,"2019-01-12T02:30:00",25.9,null,null,0.03,null,0.11,null,null,null],
    [165839,"2019-01-12T02:40:00",26.01,null,null,0.03,null,0.11,null,null,null],
    [165840,"2019-01-12T02:50:00",25.7,null,null,0.03,null,0.11,null,null,null],
    [165841,"2019-01-12T03:00:00",25.65,null,null,0.03,null,0.11,null,null,null],
    [165842,"2019-01-12T03:10:00",25.45,null,null,0.03,null,0.11,null,null,null],
    [165843,"2019-01-12T03:20:00",25.38,null,null,0.03,null,0.11,null,null,null],
    [165844,"2019-01-12T03:30:00",25.23,null,null,0.03,null,0.11,null,null,null],
    [165845,"2019-01-12T03:40:00",24.96,null,null,0.03,null,0.11,null,null,null],
    [165846,"2019-01-12T03:50:00",25.26,null,null,0.03,null,0.11,null,null,null],
    [165847,"2019-01-12T04:00:00",25.33,null,null,0.03,null,0.11,null,null,null],
    [165848,"2019-01-12T04:10:00",25.29,null,null,0.03,null,0.11,null,null,null],
    [165849,"2019-01-12T04:20:00",25.33,null,null,0.03,null,0.11,null,null,null],
    [165850,"2019-01-12T04:30:00",25.42,null,null,0.03,null,0.11,null,null,null],
    [165851,"2019-01-12T04:40:00",25.58,null,null,0.03,null,0.11,null,null,null],
    [165852,"2019-01-12T04:50:00",26.1,null,null,0.03,null,0.11,null,null,null],
    [165853,"2019-01-12T05:00:00",27.44,"513",330,0.25,null,0.11,null,null,null],
    [165854,"2019-01-12T05:10:00",27.44,"512",330,0.25,null,0.11,null,null,null],
    [165855,"2019-01-12T05:20:00",27.45,"496",320,0.24,null,0.11,null,null,null],
    [165856,"2019-01-12T05:30:00",27.44,"484",310,0.23,null,0.12,null,null,null],
    [165857,"2019-01-12T05:40:00",27.45,"477",310,0.23,null,0.13,null,null,null],
    [165858,"2019-01-12T05:50:00",27.44,"464",300,0.22,null,0.13,null,null,null],
    [165859,"2019-01-12T06:00:00",27.43,"459",300,0.22,null,0.13,null,null,null],
    [165860,"2019-01-12T06:10:00",27.43,"453",300,0.22,null,0.14,null,null,null],
    [165861,"2019-01-12T06:20:00",27.42,"450",290,0.22,null,0.14,null,null,null],
    [165862,"2019-01-12T06:30:00",27.42,"448",290,0.21,null,0.15,null,null,null],
    [165863,"2019-01-12T06:40:00",27.43,"444",290,0.21,null,0.16,null,null,null],
    [165864,"2019-01-12T06:50:00",27.44,"447",290,0.21,null,0.16,null,null,null],
    [165865,"2019-01-12T07:00:00",27.45,"449",290,0.21,null,0.17,null,null,null],
    [165866,"2019-01-12T07:10:00",27.44,"450",290,0.22,null,0.17,null,null,null],
    [165867,"2019-01-12T07:20:00",27.44,"450",290,0.22,null,0.18,null,null,null],
    [165868,"2019-01-12T07:30:00",27.44,"450",290,0.22,null,0.18,null,null,null],
    [165869,"2019-01-12T07:40:00",27.43,"452",290,0.22,null,0.18,null,null,null],
    [165870,"2019-01-12T07:50:00",27.44,"454",300,0.22,null,0.19,null,null,null],
    [165871,"2019-01-12T08:00:00",27.44,"457",300,0.22,null,0.19,null,null,null],
    [165872,"2019-01-12T08:10:00",27.44,"465",300,0.22,null,0.19,null,null,null],
    [165873,"2019-01-12T08:20:00",27.44,"466",300,0.22,null,0.2,null,null,null],
    [165874,"2019-01-12T08:30:00",27.44,"471",310,0.23,null,0.2,null,null,null],
    [165875,"2019-01-12T08:40:00",27.45,"480",310,0.23,null,0.2,null,null,null],
    [165876,"2019-01-12T08:50:00",27.45,"492",320,0.24,null,0.21,null,null,null],
    [165877,"2019-01-12T09:00:00",27.45,"500",330,0.24,null,0.21,null,null,null],
    [165878,"2019-01-12T09:10:00",27.46,"501",330,0.24,null,0.21,null,null,null],
    [165879,"2019-01-12T09:20:00",27.46,"510",330,0.24,null,0.21,null,null,null],
    [165880,"2019-01-12T09:30:00",27.46,"518",340,0.25,null,0.21,null,null,null],
    [165881,"2019-01-12T09:40:00",27.47,"526",340,0.25,null,0.21,null,null,null],
    [165882,"2019-01-12T09:50:00",27.47,"543",350,0.26,null,0.21,null,null,null],
    [165883,"2019-01-12T10:00:00",27.49,"542",350,0.26,null,0.21,null,null,null],
    [165884,"2019-01-12T10:10:00",27.5,"555",360,0.27,null,0.21,null,null,null],
    [165885,"2019-01-12T10:20:00",27.49,"572",370,0.28,null,0.21,null,null,null],
    [165886,"2019-01-12T10:30:00",27.51,"577",380,0.28,null,0.21,null,null,null],
    [165887,"2019-01-12T10:40:00",27.51,"601",390,0.29,null,0.21,null,null,null],
    [165888,"2019-01-12T10:50:00",27.51,"614",400,0.3,null,0.21,null,null,null],
    [165889,"2019-01-12T11:00:00",27.52,"630",410,0.3,null,0.21,null,null,null],
    [165890,"2019-01-12T11:10:00",27.52,"639",420,0.31,null,0.21,null,null,null],
    [165891,"2019-01-12T11:20:00",27.53,"699",460,0.34,null,0.21,null,null,null],
    [165892,"2019-01-12T11:30:00",27.54,"730",480,0.35,null,0.21,null,null,null],
    [165893,"2019-01-12T11:40:00",27.54,"783",510,0.38,null,0.2,null,null,null],
    [165894,"2019-01-12T11:50:00",27.55,"803",520,0.39,null,0.2,null,null,null],
    [165895,"2019-01-12T12:00:00",27.55,"843",550,0.41,null,0.2,null,null,null],
    [165896,"2019-01-12T12:10:00",27.56,"876",570,0.43,null,0.2,null,null,null],
    [165897,"2019-01-12T12:20:00",27.56,"901",590,0.44,null,0.19,null,null,null],
    [165898,"2019-01-12T12:30:00",27.57,"1006",650,0.49,null,0.19,null,null,null],
    [165899,"2019-01-12T12:40:00",27.57,"1028",670,0.51,null,0.19,null,null,null],
    [165900,"2019-01-12T12:50:00",27.58,"1124",730,0.56,null,0.18,null,null,null],
    [165901,"2019-01-12T13:00:00",27.58,"1186",770,0.59,null,0.18,null,null,null],
    [165902,"2019-01-12T13:10:00",27.58,"1232",800,0.61,null,0.17,null,null,null],
    [165903,"2019-01-12T13:20:00",27.59,"1305",850,0.65,null,0.17,null,null,null],
    [165904,"2019-01-12T13:30:00",27.59,"1285",840,0.64,null,0.17,null,null,null],
    [165905,"2019-01-12T13:40:00",27.59,"1345",880,0.67,null,0.16,null,null,null],
    [165906,"2019-01-12T13:50:00",27.6,"1270",830,0.63,null,0.16,null,null,null],
    [165907,"2019-01-12T14:00:00",27.61,"1307",850,0.65,null,0.16,null,null,null],
    [165908,"2019-01-12T14:10:00",27.67,"1174",760,0.58,null,0.15,null,null,null],
    [165909,"2019-01-12T14:20:00",27.7,"1193",780,0.59,null,0.15,null,null,null],
    [165910,"2019-01-12T14:30:00",27.81,"1213",790,0.6,null,0.15,null,null,null],
    [165911,"2019-01-12T14:40:00",27.78,"1128",730,0.56,null,0.15,null,null,null],
    [165912,"2019-01-12T14:50:00",27.75,"1113",730,0.55,null,0.15,null,null,null],
    [165913,"2019-01-12T15:00:00",27.77,"1119",730,0.55,null,0.14,null,null,null],
    [165914,"2019-01-12T15:10:00",27.84,"1130",740,0.56,null,0.14,null,null,null],
    [165915,"2019-01-12T15:20:00",27.75,"1141",740,0.56,null,0.14,null,null,null],
    [165916,"2019-01-12T15:30:00",27.86,"1092",710,0.54,null,0.14,null,null,null],
    [165917,"2019-01-12T15:40:00",27.85,"1027",670,0.51,null,0.14,null,null,null],
    [165918,"2019-01-12T15:50:00",27.84,"1021",670,0.5,null,0.14,null,null,null],
    [165919,"2019-01-12T16:00:00",27.82,"1011",660,0.5,null,0.14,null,null,null],
    [165920,"2019-01-12T16:10:00",27.84,"997",650,0.49,null,0.14,null,null,null],
    [165921,"2019-01-12T16:20:00",27.91,"923",600,0.45,null,0.14,null,null,null],
    [165922,"2019-01-12T16:30:00",27.94,"900",590,0.44,null,0.14,null,null,null],
    [165923,"2019-01-12T16:40:00",27.98,"860",560,0.42,null,0.14,null,null,null],
    [165924,"2019-01-12T16:50:00",27.95,"848",550,0.41,null,0.14,null,null,null],
    [165925,"2019-01-12T17:00:00",27.95,"800",520,0.39,null,0.14,null,null,null],
    [165926,"2019-01-12T17:10:00",27.93,"827",540,0.4,null,0.14,null,null,null],
    [165927,"2019-01-12T17:20:00",27.93,"800",520,0.39,null,0.15,null,null,null],
    [165928,"2019-01-12T17:30:00",27.93,"790",510,0.38,null,0.15,null,null,null],
    [165929,"2019-01-12T17:40:00",27.92,"770",500,0.37,null,0.15,null,null,null],
    [165930,"2019-01-12T17:50:00",27.91,"777",510,0.38,null,0.15,null,null,null],
    [165931,"2019-01-12T18:00:00",27.89,"773",500,0.38,null,0.15,null,null,null],
    [165932,"2019-01-12T18:10:00",27.87,"770",500,0.37,null,0.16,null,null,null],
    [165933,"2019-01-12T18:20:00",27.86,"754",490,0.37,null,0.16,null,null,null],
    [165934,"2019-01-12T18:30:00",27.83,"743",480,0.36,null,0.16,null,null,null],
    [165935,"2019-01-12T18:40:00",27.83,"739",480,0.36,null,0.16,null,null,null],
    [165936,"2019-01-12T18:50:00",27.81,"735",480,0.36,null,0.16,null,null,null],
    [165937,"2019-01-12T19:00:00",27.8,"730",480,0.35,null,0.16,null,null,null],
    [165938,"2019-01-12T19:10:00",27.81,"727",470,0.35,null,0.16,null,null,null],
    [165939,"2019-01-12T19:20:00",27.79,"728",470,0.35,null,0.17,null,null,null],
    [165940,"2019-01-12T19:30:00",27.79,"709",460,0.34,null,0.17,null,null,null],
    [165941,"2019-01-12T19:40:00",27.78,"706",460,0.34,null,0.17,null,null,null],
    [165942,"2019-01-12T19:50:00",27.78,"711",460,0.35,null,0.17,null,null,null],
    [165943,"2019-01-12T20:00:00",27.77,"716",470,0.35,null,0.17,null,null,null],
    [165944,"2019-01-12T20:10:00",27.76,"717",470,0.35,null,0.17,null,null,null],
    [165945,"2019-01-12T20:20:00",27.76,"718",470,0.35,null,0.17,null,null,null],
    [165946,"2019-01-12T20:30:00",27.76,"717",470,0.35,null,0.17,null,null,null],
    [165947,"2019-01-12T20:40:00",27.77,"722",470,0.35,null,0.17,null,null,null],
    [165948,"2019-01-12T20:50:00",27.77,"722",470,0.35,null,0.17,null,null,null],
    [165949,"2019-01-12T21:00:00",27.77,"725",470,0.35,null,0.17,null,null,null],
    [165950,"2019-01-12T21:10:00",27.78,"728",470,0.35,null,0.17,null,null,null],
    [165951,"2019-01-12T21:20:00",27.79,"731",480,0.35,null,0.17,null,null,null],
    [165952,"2019-01-12T21:30:00",27.79,"734",480,0.36,null,0.16,null,null,null],
    [165953,"2019-01-12T21:40:00",27.79,"739",480,0.36,null,0.16,null,null,null],
    [165954,"2019-01-12T21:50:00",27.78,"749",490,0.36,null,0.16,null,null,null],
    [165955,"2019-01-12T22:00:00",27.75,"721",470,0.35,null,0.16,null,null,null],
    [165956,"2019-01-12T22:10:00",27.76,"720",470,0.35,null,0.16,null,null,null],
    [165957,"2019-01-12T22:20:00",27.76,"721",470,0.35,null,0.15,null,null,null],
    [165958,"2019-01-12T22:30:00",27.77,"719",470,0.35,null,0.15,null,null,null],
    [165959,"2019-01-12T22:40:00",27.77,"713",460,0.35,null,0.15,null,null,null],
    [165960,"2019-01-12T22:50:00",27.77,"712",460,0.35,null,0.15,null,null,null],
    [165961,"2019-01-12T23:00:00",27.77,"699",460,0.34,null,0.15,null,null,null],
    [165962,"2019-01-12T23:10:00",27.75,"690",450,0.33,null,0.15,null,null,null],
    [165963,"2019-01-12T23:20:00",27.73,"676",440,0.33,null,0.14,null,null,null],
    [165964,"2019-01-12T23:30:00",27.72,"662",430,0.32,null,0.14,null,null,null],
    [165965,"2019-01-12T23:40:00",27.71,"653",430,0.32,null,0.14,null,null,null],
    [165966,"2019-01-12T23:50:00",27.71,"655",430,0.32,null,0.13,null,null,null],
    [165967,"2019-01-13T00:00:00",27.7,"644",420,0.31,null,0.13,null,null,null],
    [165968,"2019-01-13T00:10:00",27.69,"637",410,0.31,null,0.13,null,null,null],
    [165969,"2019-01-13T00:20:00",27.69,"640",420,0.31,null,0.13,null,null,null],
    [165970,"2019-01-13T00:30:00",27.67,"611",400,0.29,null,0.12,null,null,null],
    [165971,"2019-01-13T00:40:00",27.66,"601",390,0.29,null,0.12,null,null,null],
    [165972,"2019-01-13T00:50:00",27.67,"609",400,0.29,null,0.12,null,null,null],
    [165973,"2019-01-13T01:00:00",27.66,"591",380,0.28,null,0.12,null,null,null],
    [165974,"2019-01-13T01:10:00",27.67,"590",380,0.28,null,0.11,null,null,null],
    [165975,"2019-01-13T01:20:00",27.66,"588",380,0.28,null,0.11,null,null,null],
    [165976,"2019-01-13T01:30:00",27.66,"563",370,0.27,null,0.11,null,null,null],
    [165977,"2019-01-13T01:40:00",27.66,"565",370,0.27,null,0.11,null,null,null],
    [165978,"2019-01-13T01:50:00",27.65,"558",360,0.27,null,0.1,null,null,null],
    [165979,"2019-01-13T02:00:00",27.65,"536",350,0.26,null,0.1,null,null,null],
    [165980,"2019-01-13T02:10:00",27.64,"539",350,0.26,null,0.1,null,null,null],
    [165981,"2019-01-13T02:20:00",27.64,"531",350,0.26,null,0.1,null,null,null],
    [165982,"2019-01-13T02:30:00",27.63,"537",350,0.26,null,0.1,null,null,null],
    [165983,"2019-01-13T02:40:00",27.63,"539",350,0.26,null,0.1,null,null,null],
    [165984,"2019-01-13T02:50:00",27.62,"317",210,0.15,null,0.1,null,null,null],
    [165985,"2019-01-13T03:00:00",27.59,null,null,0.03,null,0.11,null,null,null],
    [165986,"2019-01-13T03:10:00",26.82,null,null,0.03,null,0.11,null,null,null],
    [165987,"2019-01-13T03:20:00",26.75,null,null,0.03,null,0.11,null,null,null],
    [165988,"2019-01-13T03:30:00",26.52,null,null,0.03,null,0.11,null,null,null],
    [165989,"2019-01-13T03:40:00",26.4,null,null,0.03,null,0.11,null,null,null],
    [165990,"2019-01-13T03:50:00",26.26,null,null,0.03,null,0.11,null,null,null],
    [165991,"2019-01-13T04:00:00",26.29,null,null,0.03,null,0.11,null,null,null],
    [165992,"2019-01-13T04:10:00",26.52,null,null,0.03,null,0.11,null,null,null],
    [165993,"2019-01-13T04:20:00",27.58,null,null,0.04,null,0.11,null,null,null],
    [165994,"2019-01-13T04:30:00",27.61,"495",320,0.24,null,0.11,null,null,null],
    [165995,"2019-01-13T04:40:00",27.62,"504",330,0.24,null,0.11,null,null,null],
    [165996,"2019-01-13T04:50:00",27.62,"504",330,0.24,null,0.11,null,null,null],
    [165997,"2019-01-13T05:00:00",27.63,"521",340,0.25,null,0.11,null,null,null],
    [165998,"2019-01-13T05:10:00",27.62,"507",330,0.24,null,0.12,null,null,null],
    [165999,"2019-01-13T05:20:00",27.63,"470",310,0.23,null,0.12,null,null,null],
    [166000,"2019-01-13T05:30:00",27.63,"485",320,0.23,null,0.12,null,null,null],
    [166001,"2019-01-13T05:40:00",27.63,"462",300,0.22,null,0.13,null,null,null],
    [166002,"2019-01-13T05:50:00",27.63,"451",290,0.22,null,0.13,null,null,null],
    [166003,"2019-01-13T06:00:00",27.61,"452",290,0.22,null,0.13,null,null,null],
    [166004,"2019-01-13T06:10:00",27.62,"454",300,0.22,null,0.14,null,null,null],
    [166005,"2019-01-13T06:20:00",27.6,"454",300,0.22,null,0.15,null,null,null],
    [166006,"2019-01-13T06:30:00",27.61,"451",290,0.22,null,0.15,null,null,null],
    [166007,"2019-01-13T06:40:00",27.61,"450",290,0.21,null,0.16,null,null,null],
    [166008,"2019-01-13T06:50:00",27.62,"450",290,0.22,null,0.16,null,null,null],
    [166009,"2019-01-13T07:00:00",27.62,"451",290,0.22,null,0.17,null,null,null],
    [166010,"2019-01-13T07:10:00",27.62,"451",290,0.22,null,0.17,null,null,null],
    [166011,"2019-01-13T07:20:00",27.62,"450",290,0.22,null,0.17,null,null,null],
    [166012,"2019-01-13T07:30:00",27.62,"450",290,0.22,null,0.18,null,null,null],
    [166013,"2019-01-13T07:40:00",27.61,"450",290,0.22,null,0.18,null,null,null],
    [166014,"2019-01-13T07:50:00",27.61,"452",290,0.22,null,0.19,null,null,null],
    [166015,"2019-01-13T08:00:00",27.6,"454",300,0.22,null,0.19,null,null,null],
    [166016,"2019-01-13T08:10:00",27.6,"456",300,0.22,null,0.19,null,null,null],
    [166017,"2019-01-13T08:20:00",27.6,"459",300,0.22,null,0.2,null,null,null],
    [166018,"2019-01-13T08:30:00",27.6,"464",300,0.22,null,0.2,null,null,null],
    [166019,"2019-01-13T08:40:00",27.6,"471",310,0.23,null,0.2,null,null,null],
    [166020,"2019-01-13T08:50:00",27.6,"475",310,0.23,null,0.21,null,null,null],
    [166021,"2019-01-13T09:00:00",27.61,"481",310,0.23,null,0.21,null,null,null],
    [166022,"2019-01-13T09:10:00",27.61,"487",320,0.23,null,0.21,null,null,null],
    [166023,"2019-01-13T09:20:00",27.63,"489",320,0.23,null,0.21,null,null,null],
    [166024,"2019-01-13T09:30:00",27.64,"498",320,0.24,null,0.22,null,null,null],
    [166025,"2019-01-13T09:40:00",27.66,"515",340,0.25,null,0.22,null,null,null],
    [166026,"2019-01-13T09:50:00",27.67,"522",340,0.25,null,0.22,null,null,null],
    [166027,"2019-01-13T10:00:00",27.68,"529",340,0.25,null,0.22,null,null,null],
    [166028,"2019-01-13T10:10:00",27.69,"539",350,0.26,null,0.22,null,null,null],
    [166029,"2019-01-13T10:20:00",27.7,"556",360,0.27,null,0.22,null,null,null],
    [166030,"2019-01-13T10:30:00",27.7,"564",370,0.27,null,0.22,null,null,null],
    [166031,"2019-01-13T10:40:00",27.71,"580",380,0.28,null,0.22,null,null,null],
    [166032,"2019-01-13T10:50:00",27.72,"612",400,0.3,null,0.22,null,null,null],
    [166033,"2019-01-13T11:00:00",27.71,"608",400,0.29,null,0.22,null,null,null],
    [166034,"2019-01-13T11:10:00",27.7,"639",420,0.31,null,0.22,null,null,null],
    [166035,"2019-01-13T11:20:00",27.7,"687",450,0.33,null,0.21,null,null,null],
    [166036,"2019-01-13T11:30:00",27.7,"737",480,0.36,null,0.21,null,null,null],
    [166037,"2019-01-13T11:40:00",27.71,"849",550,0.41,null,0.21,null,null,null],
    [166038,"2019-01-13T11:50:00",27.71,"939",610,0.46,null,0.21,null,null,null],
    [166039,"2019-01-13T12:00:00",27.72,"1041",680,0.51,null,0.2,null,null,null],
    [166040,"2019-01-13T12:10:00",27.72,"1141",740,0.56,null,0.2,null,null,null],
    [166041,"2019-01-13T12:20:00",27.72,"1228",800,0.61,null,0.2,null,null,null],
    [166042,"2019-01-13T12:30:00",27.73,"1389",900,0.69,null,0.19,null,null,null],
    [166043,"2019-01-13T12:40:00",27.73,"1448",940,0.72,null,0.19,null,null,null],
    [166044,"2019-01-13T12:50:00",27.74,"1528",1000,0.77,null,0.18,null,null,null],
    [166045,"2019-01-13T13:00:00",27.75,"1646",1070,0.83,null,0.18,null,null,null],
    [166046,"2019-01-13T13:10:00",27.75,"1703",1110,0.86,null,0.17,null,null,null],
    [166047,"2019-01-13T13:20:00",27.76,"1862",1210,0.94,null,0.17,null,null,null],
    [166048,"2019-01-13T13:30:00",27.76,"1960",1280,0.99,null,0.16,null,null,null],
    [166049,"2019-01-13T13:40:00",27.75,"1927",1260,0.98,null,0.16,null,null,null],
    [166050,"2019-01-13T13:50:00",27.75,"1864",1210,0.94,null,0.15,null,null,null],
    [166051,"2019-01-13T14:00:00",27.75,"1802",1170,0.91,null,0.15,null,null,null],
    [166052,"2019-01-13T14:10:00",27.77,"1775",1160,0.9,null,0.15,null,null,null],
    [166053,"2019-01-13T14:20:00",27.76,"1841",1200,0.93,null,0.15,null,null,null],
    [166054,"2019-01-13T14:30:00",27.84,"1772",1150,0.89,null,0.15,null,null,null],
    [166055,"2019-01-13T14:40:00",28.19,"1695",1100,0.85,null,0.14,null,null,null],
    [166056,"2019-01-13T14:50:00",28.29,"1610",1050,0.81,null,0.14,null,null,null],
    [166057,"2019-01-13T15:00:00",28.32,"1414",920,0.71,null,0.14,null,null,null],
    [166058,"2019-01-13T15:10:00",28.17,"1556",1010,0.78,null,0.14,null,null,null],
    [166059,"2019-01-13T15:20:00",28.1,"1566",1020,0.79,null,0.13,null,null,null],
    [166060,"2019-01-13T15:30:00",28,"1626",1060,0.82,null,0.13,null,null,null],
    [166061,"2019-01-13T15:40:00",28.03,"1604",1050,0.81,null,0.13,null,null,null],
    [166062,"2019-01-13T15:50:00",28.11,"1575",1030,0.79,null,0.13,null,null,null],
    [166063,"2019-01-13T16:00:00",28.06,"1574",1030,0.79,null,0.13,null,null,null],
    [166064,"2019-01-13T16:10:00",28.05,"1514",990,0.76,null,0.13,null,null,null],
    [166065,"2019-01-13T16:20:00",28.07,"1377",900,0.69,null,0.13,null,null,null],
    [166066,"2019-01-13T16:30:00",28.07,"1286",840,0.64,null,0.13,null,null,null],
    [166067,"2019-01-13T16:40:00",28.09,"1274",830,0.63,null,0.13,null,null,null],
    [166068,"2019-01-13T16:50:00",28.07,"1270",830,0.63,null,0.13,null,null,null],
    [166069,"2019-01-13T17:00:00",28.07,"1237",810,0.61,null,0.14,null,null,null],
    [166070,"2019-01-13T17:10:00",28.04,"1223",800,0.61,null,0.14,null,null,null],
    [166071,"2019-01-13T17:20:00",28.05,"1170",760,0.58,null,0.14,null,null,null],
    [166072,"2019-01-13T17:30:00",28.08,"1064",690,0.52,null,0.14,null,null,null],
    [166073,"2019-01-13T17:40:00",28.08,"1083",710,0.53,null,0.14,null,null,null],
    [166074,"2019-01-13T17:50:00",28.1,"1049",680,0.52,null,0.14,null,null,null],
    [166075,"2019-01-13T18:00:00",28.1,"1003",650,0.49,null,0.14,null,null,null],
    [166076,"2019-01-13T18:10:00",28.1,"983",640,0.48,null,0.14,null,null,null],
    [166077,"2019-01-13T18:20:00",28.08,"933",610,0.46,null,0.15,null,null,null],
    [166078,"2019-01-13T18:30:00",28.07,"902",590,0.44,null,0.15,null,null,null],
    [166079,"2019-01-13T18:40:00",28.06,"893",580,0.44,null,0.15,null,null,null],
    [166080,"2019-01-13T18:50:00",28.04,"846",550,0.41,null,0.15,null,null,null],
    [166081,"2019-01-13T19:00:00",28.03,"832",540,0.41,null,0.15,null,null,null],
    [166082,"2019-01-13T19:10:00",28.03,"841",550,0.41,null,0.16,null,null,null],
    [166083,"2019-01-13T19:20:00",28.01,"805",520,0.39,null,0.16,null,null,null],
    [166084,"2019-01-13T19:30:00",27.99,"797",520,0.39,null,0.16,null,null,null],
    [166085,"2019-01-13T19:40:00",27.97,"751",490,0.37,null,0.16,null,null,null],
    [166086,"2019-01-13T19:50:00",27.95,"757",490,0.37,null,0.16,null,null,null],
    [166087,"2019-01-13T20:00:00",27.98,"764",500,0.37,null,0.16,null,null,null],
    [166088,"2019-01-13T20:10:00",27.97,"774",500,0.38,null,0.16,null,null,null],
    [166089,"2019-01-13T20:20:00",27.97,"784",510,0.38,null,0.17,null,null,null],
    [166090,"2019-01-13T20:30:00",27.95,"779",510,0.38,null,0.17,null,null,null],
    [166091,"2019-01-13T20:40:00",27.95,"775",500,0.38,null,0.17,null,null,null],
    [166092,"2019-01-13T20:50:00",27.94,"773",500,0.38,null,0.17,null,null,null],
    [166093,"2019-01-13T21:00:00",27.94,"765",500,0.37,null,0.17,null,null,null],
    [166094,"2019-01-13T21:10:00",27.94,"781",510,0.38,null,0.17,null,null,null],
    [166095,"2019-01-13T21:20:00",27.92,"753",490,0.37,null,0.17,null,null,null],
    [166096,"2019-01-13T21:30:00",27.92,"751",490,0.36,null,0.17,null,null,null],
    [166097,"2019-01-13T21:40:00",27.9,"739",480,0.36,null,0.17,null,null,null],
    [166098,"2019-01-13T21:50:00",27.91,"734",480,0.36,null,0.17,null,null,null],
    [166099,"2019-01-13T22:00:00",27.89,"732",480,0.36,null,0.17,null,null,null],
    [166100,"2019-01-13T22:10:00",27.88,"696",450,0.34,null,0.16,null,null,null],
    [166101,"2019-01-13T22:20:00",27.9,"720",470,0.35,null,0.16,null,null,null],
    [166102,"2019-01-13T22:30:00",27.9,"715",470,0.35,null,0.16,null,null,null],
    [166103,"2019-01-13T22:40:00",27.9,"721",470,0.35,null,0.16,null,null,null],
    [166104,"2019-01-13T22:50:00",27.9,"719",470,0.35,null,0.16,null,null,null],
    [166105,"2019-01-13T23:00:00",27.89,"714",470,0.35,null,0.16,null,null,null],
    [166106,"2019-01-13T23:10:00",27.87,"705",460,0.34,null,0.16,null,null,null],
    [166107,"2019-01-13T23:20:00",27.87,"700",460,0.34,null,0.15,null,null,null],
    [166108,"2019-01-13T23:30:00",27.86,"681",440,0.33,null,0.15,null,null,null],
    [166109,"2019-01-13T23:40:00",27.86,"676",440,0.33,null,0.15,null,null,null],
    [166110,"2019-01-13T23:50:00",27.85,"665",430,0.32,null,0.15,null,null,null],
    [166111,"2019-01-14T00:00:00",27.84,"646",420,0.31,null,0.15,null,null,null],
    [166112,"2019-01-14T00:10:00",27.84,"645",420,0.31,null,0.15,null,null,null],
    [166113,"2019-01-14T00:20:00",27.83,"626",410,0.3,null,0.14,null,null,null],
    [166114,"2019-01-14T00:30:00",27.84,"631",410,0.3,null,0.14,null,null,null],
    [166115,"2019-01-14T00:40:00",27.83,"623",410,0.3,null,0.14,null,null,null],
    [166116,"2019-01-14T00:50:00",27.83,"617",400,0.3,null,0.14,null,null,null],
    [166117,"2019-01-14T01:00:00",27.82,"607",400,0.29,null,0.14,null,null,null],
    [166118,"2019-01-14T01:10:00",27.82,"602",390,0.29,null,0.13,null,null,null],
    [166119,"2019-01-14T01:20:00",27.82,"602",390,0.29,null,0.13,null,null,null],
    [166120,"2019-01-14T01:30:00",27.82,"581",380,0.28,null,0.13,null,null,null],
    [166121,"2019-01-14T01:40:00",27.82,"592",390,0.29,null,0.13,null,null,null],
    [166122,"2019-01-14T01:50:00",27.82,"589",380,0.28,null,0.13,null,null,null],
    [166123,"2019-01-14T02:00:00",27.82,"586",380,0.28,null,0.12,null,null,null],
    [166124,"2019-01-14T02:10:00",27.82,"569",370,0.27,null,0.12,null,null,null],
    [166125,"2019-01-14T02:20:00",27.81,"553",360,0.27,null,0.12,null,null,null],
    [166126,"2019-01-14T02:30:00",27.81,"559",360,0.27,null,0.12,null,null,null],
    [166127,"2019-01-14T02:40:00",27.8,"546",360,0.26,null,0.12,null,null,null],
    [166128,"2019-01-14T02:50:00",27.8,"547",360,0.26,null,0.12,null,null,null],
    [166129,"2019-01-14T03:00:00",27.79,"544",350,0.26,null,0.12,null,null,null],
    [166130,"2019-01-14T03:10:00",27.78,"527",340,0.25,null,0.11,null,null,null],
    [166131,"2019-01-14T03:20:00",27.78,"521",340,0.25,null,0.11,null,null,null],
    [166132,"2019-01-14T03:30:00",27.78,"533",350,0.26,null,0.11,null,null,null],
    [166133,"2019-01-14T03:40:00",27.77,"521",340,0.25,null,0.11,null,null,null],
    [166134,"2019-01-14T03:50:00",27.77,"518",340,0.25,null,0.11,null,null,null],
    [166135,"2019-01-14T04:00:00",27.77,"524",340,0.25,null,0.11,null,null,null],
    [166136,"2019-01-14T04:10:00",27.76,"515",340,0.25,null,0.11,null,null,null],
    [166137,"2019-01-14T04:20:00",27.76,"517",340,0.25,null,0.12,null,null,null],
    [166138,"2019-01-14T04:30:00",27.76,"511",330,0.25,null,0.12,null,null,null],
    [166139,"2019-01-14T04:40:00",27.76,"509",330,0.24,null,0.12,null,null,null],
    [166140,"2019-01-14T04:50:00",27.76,"517",340,0.25,null,0.12,null,null,null],
    [166141,"2019-01-14T05:00:00",27.76,"508",330,0.24,null,0.12,null,null,null],
    [166142,"2019-01-14T05:10:00",27.76,"505",330,0.24,null,0.13,null,null,null],
    [166143,"2019-01-14T05:20:00",27.76,"509",330,0.24,null,0.13,null,null,null],
    [166144,"2019-01-14T05:30:00",27.77,"499",330,0.24,null,0.13,null,null,null],
    [166145,"2019-01-14T05:40:00",27.77,"486",320,0.23,null,0.14,null,null,null],
    [166146,"2019-01-14T05:50:00",27.77,"483",310,0.23,null,0.14,null,null,null],
    [166147,"2019-01-14T06:00:00",27.77,"471",310,0.23,null,0.14,null,null,null],
    [166148,"2019-01-14T06:10:00",27.77,"466",300,0.22,null,0.15,null,null,null],
    [166149,"2019-01-14T06:20:00",27.76,"468",300,0.22,null,0.15,null,null,null],
    [166150,"2019-01-14T06:30:00",27.76,"466",300,0.22,null,0.16,null,null,null],
    [166151,"2019-01-14T06:40:00",27.75,"463",300,0.22,null,0.16,null,null,null],
    [166152,"2019-01-14T06:50:00",27.74,"460",300,0.22,null,0.16,null,null,null],
    [166153,"2019-01-14T07:00:00",27.75,"461",300,0.22,null,0.17,null,null,null],
    [166154,"2019-01-14T07:10:00",27.75,"462",300,0.22,null,0.17,null,null,null],
    [166155,"2019-01-14T07:20:00",27.76,"464",300,0.22,null,0.17,null,null,null],
    [166156,"2019-01-14T07:30:00",27.76,"464",300,0.22,null,0.18,null,null,null],
    [166157,"2019-01-14T07:40:00",27.76,"464",300,0.22,null,0.18,null,null,null],
    [166158,"2019-01-14T07:50:00",27.75,"465",300,0.22,null,0.18,null,null,null],
    [166159,"2019-01-14T08:00:00",27.75,"465",300,0.22,null,0.19,null,null,null],
    [166160,"2019-01-14T08:10:00",27.74,"466",300,0.22,null,0.19,null,null,null],
    [166161,"2019-01-14T08:20:00",27.75,"466",300,0.22,null,0.2,null,null,null],
    [166162,"2019-01-14T08:30:00",27.75,"468",300,0.22,null,0.2,null,null,null],
    [166163,"2019-01-14T08:40:00",27.75,"472",310,0.23,null,0.2,null,null,null],
    [166164,"2019-01-14T08:50:00",27.76,"474",310,0.23,null,0.2,null,null,null],
    [166165,"2019-01-14T09:00:00",27.77,"478",310,0.23,null,0.21,null,null,null],
    [166166,"2019-01-14T09:10:00",27.78,"481",310,0.23,null,0.21,null,null,null],
    [166167,"2019-01-14T09:20:00",27.78,"490",320,0.23,null,0.21,null,null,null],
    [166168,"2019-01-14T09:30:00",27.79,"495",320,0.24,null,0.21,null,null,null],
    [166169,"2019-01-14T09:40:00",27.79,"507",330,0.24,null,0.21,null,null,null],
    [166170,"2019-01-14T09:50:00",27.78,"621",400,0.3,null,0.21,null,null,null],
    [166171,"2019-01-14T10:00:00",27.79,"780",510,0.38,null,0.21,null,null,null],
    [166172,"2019-01-14T10:10:00",27.81,"1217",790,0.6,null,0.21,null,null,null],
    [166173,"2019-01-14T10:20:00",27.81,"1395",910,0.7,null,0.21,null,null,null],
    [166174,"2019-01-14T10:30:00",27.82,"1747",1140,0.88,null,0.21,null,null,null],
    [166175,"2019-01-14T10:40:00",27.82,"1888",1230,0.96,null,0.21,null,null,null],
    [166176,"2019-01-14T10:50:00",27.82,"1975",1290,1,null,0.2,null,null,null],
    [166177,"2019-01-14T11:00:00",27.82,"2219",1450,1.13,null,0.2,null,null,null],
    [166178,"2019-01-14T11:10:00",27.82,"2363",1540,1.21,null,0.2,null,null,null],
    [166179,"2019-01-14T11:20:00",27.82,"2597",1690,1.34,null,0.19,null,null,null],
    [166180,"2019-01-14T11:30:00",27.83,"2769",1800,1.43,null,0.19,null,null,null],
    [166181,"2019-01-14T11:40:00",27.83,"2987",1950,1.55,null,0.19,null,null,null],
    [166182,"2019-01-14T11:50:00",27.83,"3105",2020,1.61,null,0.18,null,null,null],
    [166183,"2019-01-14T12:00:00",27.84,"3236",2110,1.69,null,0.18,null,null,null],
    [166184,"2019-01-14T12:10:00",27.84,"3377",2200,1.76,null,0.18,null,null,null],
    [166185,"2019-01-14T12:20:00",27.87,"3328",2170,1.74,null,0.17,null,null,null],
    [166186,"2019-01-14T12:30:00",27.86,"3512",2290,1.84,null,0.17,null,null,null],
    [166187,"2019-01-14T12:40:00",27.85,"3676",2390,1.93,null,0.17,null,null,null],
    [166188,"2019-01-14T12:50:00",27.85,"3731",2430,1.96,null,0.16,null,null,null],
    [166189,"2019-01-14T13:00:00",27.85,"3746",2440,1.97,null,0.16,null,null,null],
    [166190,"2019-01-14T13:10:00",27.86,"3661",2390,1.92,null,0.16,null,null,null],
    [166191,"2019-01-14T13:20:00",27.86,"3980",2590,2.1,null,0.15,null,null,null],
    [166192,"2019-01-14T13:30:00",27.86,"3827",2490,2.01,null,0.15,null,null,null],
    [166193,"2019-01-14T13:40:00",27.85,"3830",2500,2.02,null,0.15,null,null,null],
    [166194,"2019-01-14T13:50:00",27.87,"3779",2460,1.99,null,0.15,null,null,null],
    [166195,"2019-01-14T14:00:00",27.9,"3795",2470,2,null,0.15,null,null,null],
    [166196,"2019-01-14T14:10:00",27.91,"3800",2480,2,null,0.14,null,null,null],
    [166197,"2019-01-14T14:20:00",27.91,"3891",2540,2.05,null,0.14,null,null,null],
    [166198,"2019-01-14T14:30:00",27.96,"3789",2470,1.99,null,0.13,null,null,null],
    [166199,"2019-01-14T14:40:00",28.26,"3635",2370,1.91,null,0.13,null,null,null],
    [166200,"2019-01-14T14:50:00",28.46,"3292",2150,1.72,null,0.13,null,null,null],
    [166201,"2019-01-14T15:00:00",28.22,"3464",2260,1.81,null,0.12,null,null,null],
    [166202,"2019-01-14T15:10:00",28.28,"3392",2210,1.77,null,0.12,null,null,null],
    [166203,"2019-01-14T15:20:00",28.23,"3456",2250,1.81,null,0.12,null,null,null],
    [166204,"2019-01-14T15:30:00",28.38,"3365",2190,1.76,null,0.12,null,null,null],
    [166205,"2019-01-14T15:40:00",28.39,"3390",2210,1.77,null,0.11,null,null,null],
    [166206,"2019-01-14T15:50:00",28.33,"3498",2280,1.83,null,0.11,null,null,null],
    [166207,"2019-01-14T16:00:00",28.31,"3476",2270,1.82,null,0.11,null,null,null],
    [166208,"2019-01-14T16:10:00",28.3,"3378",2200,1.76,null,0.11,null,null,null],
    [166209,"2019-01-14T16:20:00",28.24,"3380",2200,1.77,null,0.11,null,null,null],
    [166210,"2019-01-14T16:30:00",28.3,"3240",2110,1.69,null,0.11,null,null,null],
    [166211,"2019-01-14T16:40:00",28.29,"3107",2030,1.61,null,0.11,null,null,null],
    [166212,"2019-01-14T16:50:00",28.26,"3037",1980,1.58,null,0.11,null,null,null],
    [166213,"2019-01-14T17:00:00",28.2,"2841",1850,1.47,null,0.11,null,null,null],
    [166214,"2019-01-14T17:10:00",28.22,"2568",1670,1.32,null,0.11,null,null,null],
    [166215,"2019-01-14T17:20:00",28.22,"2572",1680,1.32,null,0.11,null,null,null],
    [166216,"2019-01-14T17:30:00",28.19,"2387",1560,1.22,null,0.11,null,null,null],
    [166217,"2019-01-14T17:40:00",28.21,"2165",1410,1.1,null,0.12,null,null,null],
    [166218,"2019-01-14T17:50:00",28.2,"2091",1360,1.06,null,0.12,null,null,null],
    [166219,"2019-01-14T18:00:00",28.19,"2017",1310,1.02,null,0.12,null,null,null],
    [166220,"2019-01-14T18:10:00",28.14,"1784",1160,0.9,null,0.13,null,null,null],
    [166221,"2019-01-14T18:20:00",28.08,"1704",1110,0.86,null,0.13,null,null,null],
    [166222,"2019-01-14T18:30:00",28.06,"1655",1080,0.83,null,0.13,null,null,null],
    [166223,"2019-01-14T18:40:00",28.03,"1608",1050,0.81,null,0.13,null,null,null],
    [166224,"2019-01-14T18:50:00",28,"1400",910,0.7,null,0.14,null,null,null],
    [166225,"2019-01-14T19:00:00",28.02,"1493",970,0.75,null,0.14,null,null,null],
    [166226,"2019-01-14T19:10:00",27.99,"1369",890,0.68,null,0.14,null,null,null],
    [166227,"2019-01-14T19:20:00",27.99,"1351",880,0.67,null,0.14,null,null,null],
    [166228,"2019-01-14T19:30:00",27.98,"1318",860,0.66,null,0.15,null,null,null],
    [166229,"2019-01-14T19:40:00",27.97,"1253",820,0.62,null,0.15,null,null,null],
    [166230,"2019-01-14T19:50:00",27.96,"1232",800,0.61,null,0.15,null,null,null],
    [166231,"2019-01-14T20:00:00",27.95,"1186",770,0.59,null,0.15,null,null,null],
    [166232,"2019-01-14T20:10:00",27.94,"1158",750,0.57,null,0.16,null,null,null],
    [166233,"2019-01-14T20:20:00",27.94,"1123",730,0.56,null,0.16,null,null,null],
    [166234,"2019-01-14T20:30:00",27.93,"1110",720,0.55,null,0.16,null,null,null],
    [166235,"2019-01-14T20:40:00",27.93,"1087",710,0.54,null,0.16,null,null,null],
    [166236,"2019-01-14T20:50:00",27.94,"1134",740,0.56,null,0.16,null,null,null],
    [166237,"2019-01-14T21:00:00",27.93,"1099",720,0.54,null,0.16,null,null,null],
    [166238,"2019-01-14T21:10:00",27.93,"1079",700,0.53,null,0.16,null,null,null],
    [166239,"2019-01-14T21:20:00",27.92,"1032",670,0.51,null,0.16,null,null,null],
    [166240,"2019-01-14T21:30:00",27.92,"1009",660,0.5,null,0.16,null,null,null],
    [166241,"2019-01-14T21:40:00",27.92,"1010",660,0.5,null,0.16,null,null,null],
    [166242,"2019-01-14T21:50:00",27.92,"1013",660,0.5,null,0.16,null,null,null],
    [166243,"2019-01-14T22:00:00",27.91,"974",630,0.48,null,0.16,null,null,null],
    [166244,"2019-01-14T22:10:00",27.9,"940",610,0.46,null,0.16,null,null,null],
    [166245,"2019-01-14T22:20:00",27.9,"912",590,0.45,null,0.16,null,null,null],
    [166246,"2019-01-14T22:30:00",27.9,"887",580,0.43,null,0.16,null,null,null],
    [166247,"2019-01-14T22:40:00",27.9,"875",570,0.43,null,0.17,null,null,null],
    [166248,"2019-01-14T22:50:00",27.9,"848",550,0.41,null,0.16,null,null,null],
    [166249,"2019-01-14T23:00:00",27.89,"841",550,0.41,null,0.16,null,null,null],
    [166250,"2019-01-14T23:10:00",27.9,"848",550,0.41,null,0.16,null,null,null],
    [166251,"2019-01-14T23:20:00",27.9,"839",550,0.41,null,0.16,null,null,null],
    [166252,"2019-01-14T23:30:00",27.9,"840",550,0.41,null,0.16,null,null,null],
    [166253,"2019-01-14T23:40:00",27.89,"819",530,0.4,null,0.16,null,null,null],
    [166254,"2019-01-14T23:50:00",27.89,"833",540,0.41,null,0.16,null,null,null],
    [166255,"2019-01-15T00:00:00",27.9,"843",550,0.41,null,0.16,null,null,null],
    [166256,"2019-01-15T00:10:00",27.89,"835",540,0.41,null,0.15,null,null,null],
    [166257,"2019-01-15T00:20:00",27.9,"843",550,0.41,null,0.15,null,null,null],
    [166258,"2019-01-15T00:30:00",27.89,"806",520,0.39,null,0.15,null,null,null],
    [166259,"2019-01-15T00:40:00",27.9,"807",530,0.39,null,0.15,null,null,null],
    [166260,"2019-01-15T00:50:00",27.89,"791",520,0.39,null,0.15,null,null,null],
    [166261,"2019-01-15T01:00:00",27.9,"778",510,0.38,null,0.15,null,null,null],
    [166262,"2019-01-15T01:10:00",27.89,"756",490,0.37,null,0.15,null,null,null],
    [166263,"2019-01-15T01:20:00",27.9,"763",500,0.37,null,0.15,null,null,null],
    [166264,"2019-01-15T01:30:00",27.89,"743",480,0.36,null,0.14,null,null,null],
    [166265,"2019-01-15T01:40:00",27.89,"739",480,0.36,null,0.14,null,null,null],
    [166266,"2019-01-15T01:50:00",27.89,"726",470,0.35,null,0.14,null,null,null],
    [166267,"2019-01-15T02:00:00",27.9,"705",460,0.34,null,0.14,null,null,null],
    [166268,"2019-01-15T02:10:00",27.9,"693",450,0.34,null,0.14,null,null,null],
    [166269,"2019-01-15T02:20:00",27.89,"695",450,0.34,null,0.14,null,null,null],
    [166270,"2019-01-15T02:30:00",27.89,"620",400,0.3,null,0.14,null,null,null],
    [166271,"2019-01-15T02:40:00",27.89,"654",430,0.32,null,0.14,null,null,null],
    [166272,"2019-01-15T02:50:00",27.9,"636",410,0.31,null,0.13,null,null,null],
    [166273,"2019-01-15T03:00:00",27.9,"648",420,0.31,null,0.13,null,null,null],
    [166274,"2019-01-15T03:10:00",27.9,"647",420,0.31,null,0.13,null,null,null],
    [166275,"2019-01-15T03:20:00",27.9,"655",430,0.32,null,0.13,null,null,null],
    [166276,"2019-01-15T03:30:00",27.91,"656",430,0.32,null,0.13,null,null,null],
    [166277,"2019-01-15T03:40:00",27.9,"660",430,0.32,null,0.13,null,null,null],
    [166278,"2019-01-15T03:50:00",27.9,"654",430,0.32,null,0.13,null,null,null],
    [166279,"2019-01-15T04:00:00",27.9,"622",410,0.3,null,0.13,null,null,null],
    [166280,"2019-01-15T04:10:00",27.9,"602",390,0.29,null,0.13,null,null,null],
    [166281,"2019-01-15T04:20:00",27.9,"599",390,0.29,null,0.13,null,null,null],
    [166282,"2019-01-15T04:30:00",27.9,"573",370,0.28,null,0.13,null,null,null],
    [166283,"2019-01-15T04:40:00",27.89,"553",360,0.27,null,0.13,null,null,null],
    [166284,"2019-01-15T04:50:00",27.89,"543",350,0.26,null,0.13,null,null,null],
    [166285,"2019-01-15T05:00:00",27.89,"546",360,0.26,null,0.13,null,null,null],
    [166286,"2019-01-15T05:10:00",27.89,"528",340,0.25,null,0.14,null,null,null],
    [166287,"2019-01-15T05:20:00",27.89,"526",340,0.25,null,0.14,null,null,null],
    [166288,"2019-01-15T05:30:00",27.89,"516",340,0.25,null,0.14,null,null,null],
    [166289,"2019-01-15T05:40:00",27.88,"505",330,0.24,null,0.14,null,null,null],
    [166290,"2019-01-15T05:50:00",27.89,"478",310,0.23,null,0.14,null,null,null],
    [166291,"2019-01-15T06:00:00",27.89,"476",310,0.23,null,0.15,null,null,null],
    [166292,"2019-01-15T06:10:00",27.88,"509",330,0.24,null,0.15,null,null,null],
    [166293,"2019-01-15T06:20:00",27.88,"478",310,0.23,null,0.15,null,null,null],
    [166294,"2019-01-15T06:30:00",27.88,"472",310,0.23,null,0.16,null,null,null],
    [166295,"2019-01-15T06:40:00",27.87,"470",310,0.23,null,0.16,null,null,null],
    [166296,"2019-01-15T06:50:00",27.88,"466",300,0.22,null,0.16,null,null,null],
    [166297,"2019-01-15T07:00:00",27.87,"462",300,0.22,null,0.17,null,null,null],
    [166298,"2019-01-15T07:10:00",27.82,"459",300,0.22,null,0.17,null,null,null],
    [166299,"2019-01-15T07:30:00",27.81,"458",300,0.22,null,0.18,null,null,null],
    [166300,"2019-01-15T07:40:00",27.85,"466",300,0.22,null,0.18,null,null,null],
    [166301,"2019-01-15T07:50:00",27.85,"473",310,0.23,null,0.19,null,null,null],
    [166302,"2019-01-15T08:00:00",27.84,"485",320,0.23,null,0.19,null,null,null],
    [166303,"2019-01-15T08:10:00",27.86,"586",380,0.28,null,0.19,null,null,null],
    [166304,"2019-01-15T08:20:00",27.87,"737",480,0.36,null,0.19,null,null,null],
    [166305,"2019-01-15T08:30:00",27.87,"915",600,0.45,null,0.2,null,null,null],
    [166306,"2019-01-15T08:40:00",27.87,"975",630,0.48,null,0.2,null,null,null],
    [166307,"2019-01-15T08:50:00",27.88,"1211",790,0.6,null,0.2,null,null,null],
    [166308,"2019-01-15T09:00:00",27.88,"1298",850,0.65,null,0.2,null,null,null],
    [166309,"2019-01-15T09:10:00",27.89,"1433",930,0.72,null,0.2,null,null,null],
    [166310,"2019-01-15T09:20:00",27.88,"1526",990,0.76,null,0.2,null,null,null],
    [166311,"2019-01-15T09:30:00",27.86,"1510",980,0.76,null,0.2,null,null,null],
    [166312,"2019-01-15T09:40:00",27.85,"1515",990,0.76,null,0.2,null,null,null],
    [166313,"2019-01-15T09:50:00",27.86,"1914",1250,0.97,null,0.2,null,null,null],
    [166314,"2019-01-15T10:00:00",27.85,"2261",1470,1.15,null,0.2,null,null,null],
    [166315,"2019-01-15T10:10:00",27.86,"2531",1650,1.3,null,0.2,null,null,null],
    [166316,"2019-01-15T10:20:00",27.86,"2739",1780,1.41,null,0.2,null,null,null],
    [166317,"2019-01-15T10:30:00",27.86,"2967",1930,1.54,null,0.2,null,null,null],
    [166318,"2019-01-15T10:40:00",27.87,"3025",1970,1.57,null,0.2,null,null,null],
    [166319,"2019-01-15T10:50:00",27.87,"3310",2160,1.73,null,0.2,null,null,null],
    [166320,"2019-01-15T11:00:00",27.88,"3728",2430,1.96,null,0.19,null,null,null],
    [166321,"2019-01-15T11:10:00",27.88,"3906",2540,2.06,null,0.19,null,null,null],
    [166322,"2019-01-15T11:20:00",27.89,"4029",2630,2.13,null,0.19,null,null,null],
    [166323,"2019-01-15T11:30:00",27.9,"4406",2870,2.34,null,0.19,null,null,null],
    [166324,"2019-01-15T11:40:00",27.9,"4559",2970,2.43,null,0.19,null,null,null],
    [166325,"2019-01-15T11:50:00",27.91,"4527",2950,2.41,null,0.18,null,null,null],
    [166326,"2019-01-15T12:00:00",27.91,"4762",3100,2.54,null,0.18,null,null,null],
    [166327,"2019-01-15T12:10:00",27.92,"4719",3080,2.52,null,0.18,null,null,null],
    [166328,"2019-01-15T12:20:00",27.93,"4629",3020,2.47,null,0.17,null,null,null],
    [166329,"2019-01-15T12:30:00",27.92,"4904",3200,2.62,null,0.17,null,null,null],
    [166330,"2019-01-15T12:40:00",27.92,"5311",3460,2.85,null,0.17,null,null,null],
    [166331,"2019-01-15T12:50:00",27.93,"5485",3570,2.95,null,0.16,null,null,null],
    [166332,"2019-01-15T13:00:00",27.97,"5264",3430,2.83,null,0.16,null,null,null],
    [166333,"2019-01-15T13:10:00",27.93,"5118",3330,2.74,null,0.16,null,null,null],
    [166334,"2019-01-15T13:20:00",27.93,"5427",3540,2.92,null,0.15,null,null,null],
    [166335,"2019-01-15T13:30:00",27.96,"5225",3410,2.81,null,0.15,null,null,null],
    [166336,"2019-01-15T13:40:00",27.96,"5084",3310,2.72,null,0.14,null,null,null],
    [166337,"2019-01-15T13:50:00",27.93,"5580",3640,3.01,null,0.14,null,null,null],
    [166338,"2019-01-15T14:00:00",27.95,"5711",3720,3.08,null,0.13,null,null,null],
    [166339,"2019-01-15T14:10:00",27.97,"5344",3480,2.87,null,0.13,null,null,null],
    [166340,"2019-01-15T14:20:00",28,"5281",3440,2.84,null,0.13,null,null,null],
    [166341,"2019-01-15T14:30:00",27.98,"5356",3490,2.88,null,0.13,null,null,null],
    [166342,"2019-01-15T14:40:00",28,"5354",3490,2.88,null,0.12,null,null,null],
    [166343,"2019-01-15T14:50:00",28.1,"5324",3470,2.86,null,0.12,null,null,null],
    [166344,"2019-01-15T15:00:00",28.33,"4991",3250,2.67,null,0.12,null,null,null],
    [166345,"2019-01-15T15:10:00",28.17,"5159",3360,2.77,null,0.11,null,null,null],
    [166346,"2019-01-15T15:20:00",28.29,"4979",3250,2.66,null,0.11,null,null,null],
    [166347,"2019-01-15T15:30:00",28.16,"5181",3380,2.78,null,0.11,null,null,null],
    [166348,"2019-01-15T15:40:00",28.17,"5204",3390,2.79,null,0.11,null,null,null],
    [166349,"2019-01-15T15:50:00",28.16,"5242",3420,2.81,null,0.11,null,null,null],
    [166350,"2019-01-15T16:00:00",28.19,"5267",3430,2.83,null,0.1,null,null,null],
    [166351,"2019-01-15T16:10:00",28.2,"5167",3370,2.77,null,0.1,null,null,null],
    [166352,"2019-01-15T16:20:00",28.18,"5233",3410,2.81,null,0.1,null,null,null],
    [166353,"2019-01-15T16:30:00",28.22,"5009",3260,2.68,null,0.1,null,null,null],
    [166354,"2019-01-15T16:40:00",28.24,"4883",3180,2.61,null,0.1,null,null,null],
    [166355,"2019-01-15T16:50:00",28.26,"4676",3050,2.49,null,0.09,null,null,null],
    [166356,"2019-01-15T17:00:00",28.23,"4688",3050,2.5,null,0.09,null,null,null],
    [166357,"2019-01-15T17:10:00",28.22,"4365",2840,2.32,null,0.09,null,null,null],
    [166358,"2019-01-15T17:20:00",28.22,"4229",2760,2.24,null,0.09,null,null,null],
    [166359,"2019-01-15T17:30:00",28.2,"4100",2670,2.17,null,0.09,null,null,null],
    [166360,"2019-01-15T17:40:00",28.17,"4053",2640,2.14,null,0.09,null,null,null],
    [166361,"2019-01-15T17:50:00",28.09,"3630",2370,1.9,null,0.09,null,null,null],
    [166362,"2019-01-15T18:00:00",28.07,"3564",2320,1.87,null,0.09,null,null,null],
    [166363,"2019-01-15T18:10:00",28.06,"3557",2320,1.86,null,0.09,null,null,null],
    [166364,"2019-01-15T18:20:00",28.05,"3537",2300,1.85,null,0.09,null,null,null],
    [166365,"2019-01-15T18:30:00",28.01,"3440",2240,1.8,null,0.09,null,null,null],
    [166366,"2019-01-15T18:40:00",28,"3363",2190,1.76,null,0.09,null,null,null],
    [166367,"2019-01-15T18:50:00",27.99,"3311",2160,1.73,null,0.09,null,null,null],
    [166368,"2019-01-15T19:00:00",27.98,"3266",2130,1.7,null,0.09,null,null,null],
    [166369,"2019-01-15T19:10:00",27.98,"3154",2060,1.64,null,0.09,null,null,null],
    [166370,"2019-01-15T19:20:00",27.97,"2977",1940,1.54,null,0.09,null,null,null],
    [166371,"2019-01-15T19:30:00",27.97,"2758",1800,1.42,null,0.1,null,null,null],
    [166372,"2019-01-15T19:40:00",27.97,"2624",1710,1.35,null,0.1,null,null,null],
    [166373,"2019-01-15T19:50:00",27.95,"2345",1530,1.2,null,0.1,null,null,null],
    [166374,"2019-01-15T20:00:00",27.96,"2343",1530,1.2,null,0.1,null,null,null],
    [166375,"2019-01-15T20:10:00",27.95,"2156",1410,1.1,null,0.1,null,null,null],
    [166376,"2019-01-15T20:20:00",27.95,"1957",1270,0.99,null,0.11,null,null,null],
    [166377,"2019-01-15T20:30:00",27.95,"1781",1160,0.9,null,0.11,null,null,null],
    [166378,"2019-01-15T20:40:00",27.95,"1755",1140,0.88,null,0.11,null,null,null],
    [166379,"2019-01-15T20:50:00",27.94,"1649",1070,0.83,null,0.12,null,null,null],
    [166380,"2019-01-15T21:00:00",27.94,"1493",970,0.75,null,0.12,null,null,null],
    [166381,"2019-01-15T21:10:00",27.93,"1399",910,0.7,null,0.12,null,null,null],
    [166382,"2019-01-15T21:20:00",27.93,"1379",900,0.69,null,0.13,null,null,null],
    [166383,"2019-01-15T21:30:00",27.93,"1284",840,0.64,null,0.13,null,null,null],
    [166384,"2019-01-15T21:40:00",27.93,"1211",790,0.6,null,0.13,null,null,null],
    [166385,"2019-01-15T21:50:00",27.93,"1160",760,0.57,null,0.13,null,null,null],
    [166386,"2019-01-15T22:00:00",27.92,"1034",670,0.51,null,0.14,null,null,null],
    [166387,"2019-01-15T22:10:00",27.92,"942",610,0.46,null,0.14,null,null,null],
    [166388,"2019-01-15T22:20:00",27.92,"935",610,0.46,null,0.14,null,null,null],
    [166389,"2019-01-15T22:30:00",27.93,"819",530,0.4,null,0.14,null,null,null],
    [166390,"2019-01-15T22:40:00",27.92,"836",540,0.41,null,0.14,null,null,null],
    [166391,"2019-01-15T22:50:00",27.92,"834",540,0.41,null,0.14,null,null,null],
    [166392,"2019-01-15T23:00:00",27.92,"808",530,0.39,null,0.14,null,null,null],
    [166393,"2019-01-15T23:10:00",27.92,"791",520,0.39,null,0.14,null,null,null],
    [166394,"2019-01-15T23:20:00",27.92,"764",500,0.37,null,0.15,null,null,null],
    [166395,"2019-01-15T23:30:00",27.92,"719",470,0.35,null,0.15,null,null,null],
    [166396,"2019-01-15T23:40:00",27.92,"720",470,0.35,null,0.15,null,null,null],
    [166397,"2019-01-15T23:50:00",27.92,"653",430,0.32,null,0.15,null,null,null],
    [166398,"2019-01-16T00:00:00",27.92,"651",420,0.32,null,0.15,null,null,null],
    [166399,"2019-01-16T00:10:00",27.92,"647",420,0.31,null,0.15,null,null,null],
    [166400,"2019-01-16T00:20:00",27.92,"622",410,0.3,null,0.15,null,null,null],
    [166401,"2019-01-16T00:30:00",27.92,"656",430,0.32,null,0.15,null,null,null],
    [166402,"2019-01-16T00:40:00",27.92,"633",410,0.31,null,0.15,null,null,null],
    [166403,"2019-01-16T00:50:00",27.92,"633",410,0.31,null,0.15,null,null,null],
    [166404,"2019-01-16T01:00:00",27.91,"644",420,0.31,null,0.15,null,null,null],
    [166405,"2019-01-16T01:10:00",27.92,"620",400,0.3,null,0.15,null,null,null],
    [166406,"2019-01-16T01:20:00",27.92,"612",400,0.3,null,0.15,null,null,null],
    [166407,"2019-01-16T01:30:00",27.91,"566",370,0.27,null,0.15,null,null,null],
    [166408,"2019-01-16T01:40:00",27.92,"582",380,0.28,null,0.15,null,null,null],
    [166409,"2019-01-16T01:50:00",27.91,"590",380,0.28,null,0.15,null,null,null],
    [166410,"2019-01-16T02:00:00",27.92,"575",380,0.28,null,0.15,null,null,null],
    [166411,"2019-01-16T02:10:00",27.92,"566",370,0.27,null,0.15,null,null,null],
    [166412,"2019-01-16T02:20:00",27.92,"562",370,0.27,null,0.15,null,null,null],
    [166413,"2019-01-16T02:30:00",27.92,"554",360,0.27,null,0.15,null,null,null],
    [166414,"2019-01-16T02:40:00",27.91,"553",360,0.27,null,0.15,null,null,null],
    [166415,"2019-01-16T02:50:00",27.91,"549",360,0.26,null,0.15,null,null,null],
    [166416,"2019-01-16T03:00:00",27.91,"549",360,0.26,null,0.15,null,null,null],
    [166417,"2019-01-16T03:10:00",27.92,"539",350,0.26,null,0.15,null,null,null],
    [166418,"2019-01-16T03:20:00",27.92,"536",350,0.26,null,0.15,null,null,null],
    [166419,"2019-01-16T03:30:00",27.91,"525",340,0.25,null,0.15,null,null,null],
    [166420,"2019-01-16T03:40:00",27.92,"513",330,0.25,null,0.15,null,null,null],
    [166421,"2019-01-16T03:50:00",27.92,"517",340,0.25,null,0.15,null,null,null],
    [166422,"2019-01-16T04:00:00",27.92,"514",340,0.25,null,0.15,null,null,null],
    [166423,"2019-01-16T04:10:00",27.92,"517",340,0.25,null,0.15,null,null,null],
    [166424,"2019-01-16T04:20:00",27.92,"520",340,0.25,null,0.15,null,null,null],
    [166425,"2019-01-16T04:30:00",27.92,"511",330,0.24,null,0.15,null,null,null],
    [166426,"2019-01-16T04:40:00",27.92,"513",330,0.25,null,0.15,null,null,null],
    [166427,"2019-01-16T04:50:00",27.92,"511",330,0.25,null,0.15,null,null,null],
    [166428,"2019-01-16T05:00:00",27.92,"505",330,0.24,null,0.15,null,null,null],
    [166429,"2019-01-16T05:10:00",27.92,"506",330,0.24,null,0.15,null,null,null],
    [166430,"2019-01-16T05:20:00",27.92,"502",330,0.24,null,0.15,null,null,null],
    [166431,"2019-01-16T05:30:00",27.92,"498",320,0.24,null,0.15,null,null,null],
    [166432,"2019-01-16T05:40:00",27.92,"490",320,0.23,null,0.15,null,null,null],
    [166433,"2019-01-16T05:50:00",27.92,"492",320,0.24,null,0.15,null,null,null],
    [166434,"2019-01-16T06:00:00",27.92,"490",320,0.23,null,0.15,null,null,null],
    [166435,"2019-01-16T06:10:00",27.93,"486",320,0.23,null,0.16,null,null,null],
    [166436,"2019-01-16T06:20:00",27.93,"487",320,0.23,null,0.16,null,null,null],
    [166437,"2019-01-16T06:30:00",27.93,"485",320,0.23,null,0.16,null,null,null],
    [166438,"2019-01-16T06:40:00",27.92,"497",320,0.24,null,0.16,null,null,null],
    [166439,"2019-01-16T06:50:00",27.92,"500",330,0.24,null,0.16,null,null,null],
    [166440,"2019-01-16T07:00:00",27.91,"492",320,0.24,null,0.16,null,null,null],
    [166441,"2019-01-16T07:10:00",27.91,"484",320,0.23,null,0.16,null,null,null],
    [166442,"2019-01-16T07:20:00",27.91,"481",310,0.23,null,0.16,null,null,null],
    [166443,"2019-01-16T07:30:00",27.91,"481",310,0.23,null,0.17,null,null,null],
    [166444,"2019-01-16T07:40:00",27.91,"480",310,0.23,null,0.17,null,null,null],
    [166445,"2019-01-16T07:50:00",27.91,"480",310,0.23,null,0.17,null,null,null],
    [166446,"2019-01-16T08:00:00",27.91,"490",320,0.23,null,0.17,null,null,null],
    [166447,"2019-01-16T08:10:00",27.92,"496",320,0.24,null,0.17,null,null,null],
    [166448,"2019-01-16T08:20:00",27.93,"510",330,0.24,null,0.17,null,null,null],
    [166449,"2019-01-16T08:30:00",27.94,"531",350,0.26,null,0.18,null,null,null],
    [166450,"2019-01-16T08:40:00",27.94,"585",380,0.28,null,0.18,null,null,null],
    [166451,"2019-01-16T08:50:00",27.94,"628",410,0.3,null,0.18,null,null,null],
    [166452,"2019-01-16T09:00:00",27.95,"637",410,0.31,null,0.18,null,null,null],
    [166453,"2019-01-16T09:10:00",27.94,"721",470,0.35,null,0.18,null,null,null],
    [166454,"2019-01-16T09:20:00",27.94,"783",510,0.38,null,0.18,null,null,null],
    [166455,"2019-01-16T09:30:00",27.94,"821",530,0.4,null,0.19,null,null,null],
    [166456,"2019-01-16T09:40:00",27.93,"892",580,0.44,null,0.19,null,null,null],
    [166457,"2019-01-16T09:50:00",27.94,"903",590,0.44,null,0.19,null,null,null],
    [166458,"2019-01-16T10:00:00",27.94,"991",650,0.49,null,0.19,null,null,null],
    [166459,"2019-01-16T10:10:00",27.97,"1045",680,0.51,null,0.19,null,null,null],
    [166460,"2019-01-16T10:20:00",27.98,"1173",760,0.58,null,0.19,null,null,null],
    [166461,"2019-01-16T10:30:00",28.01,"1179",770,0.58,null,0.19,null,null,null],
    [166462,"2019-01-16T10:40:00",28.05,"1245",810,0.62,null,0.19,null,null,null],
    [166463,"2019-01-16T10:50:00",28.05,"1578",1030,0.79,null,0.19,null,null,null],
    [166464,"2019-01-16T11:00:00",28.06,"1463",950,0.73,null,0.19,null,null,null],
    [166465,"2019-01-16T11:10:00",28.04,"1578",1030,0.79,null,0.19,null,null,null],
    [166466,"2019-01-16T11:20:00",28.03,"1996",1300,1.01,null,0.19,null,null,null],
    [166467,"2019-01-16T11:30:00",28.04,"2216",1440,1.13,null,0.19,null,null,null],
    [166468,"2019-01-16T11:40:00",28.06,"2421",1580,1.24,null,0.19,null,null,null],
    [166469,"2019-01-16T11:50:00",28.04,"2891",1880,1.5,null,0.18,null,null,null],
    [166470,"2019-01-16T12:00:00",28.04,"2936",1910,1.52,null,0.18,null,null,null],
    [166471,"2019-01-16T12:10:00",28.07,"2611",1700,1.34,null,0.18,null,null,null],
    [166472,"2019-01-16T12:20:00",28.06,"2997",1950,1.55,null,0.18,null,null,null],
    [166473,"2019-01-16T12:30:00",28.03,"3718",2420,1.95,null,0.18,null,null,null],
    [166474,"2019-01-16T12:40:00",28.05,"3842",2500,2.02,null,0.17,null,null,null],
    [166475,"2019-01-16T12:50:00",28.06,"3680",2400,1.93,null,0.17,null,null,null],
    [166476,"2019-01-16T13:00:00",28.07,"3801",2480,2,null,0.17,null,null,null],
    [166477,"2019-01-16T13:10:00",28.05,"4380",2850,2.32,null,0.17,null,null,null],
    [166478,"2019-01-16T13:20:00",28.1,"4323",2820,2.29,null,0.17,null,null,null],
    [166479,"2019-01-16T13:30:00",28.07,"3843",2500,2.02,null,0.16,null,null,null],
    [166480,"2019-01-16T13:40:00",28.1,"4522",2950,2.4,null,0.16,null,null,null],
    [166481,"2019-01-16T13:50:00",28.12,"4151",2710,2.2,null,0.16,null,null,null],
    [166482,"2019-01-16T14:00:00",28.19,"4110",2680,2.17,null,0.15,null,null,null],
    [166483,"2019-01-16T14:10:00",28.31,"4223",2750,2.24,null,0.15,null,null,null],
    [166484,"2019-01-16T14:20:00",28.15,"4588",2990,2.44,null,0.14,null,null,null],
    [166485,"2019-01-16T14:30:00",28.1,"5212",3400,2.8,null,0.14,null,null,null],
    [166486,"2019-01-16T14:40:00",28.09,"4805",3130,2.57,null,0.14,null,null,null],
    [166487,"2019-01-16T14:50:00",28.11,"5225",3400,2.8,null,0.13,null,null,null],
    [166488,"2019-01-16T15:00:00",28.15,"5062",3300,2.71,null,0.13,null,null,null],
    [166489,"2019-01-16T15:10:00",28.16,"4857",3160,2.59,null,0.12,null,null,null],
    [166490,"2019-01-16T15:20:00",28.26,"4516",2940,2.4,null,0.12,null,null,null],
    [166491,"2019-01-16T15:30:00",28.4,"4263",2780,2.26,null,0.12,null,null,null],
    [166492,"2019-01-16T15:40:00",28.4,"4078",2660,2.15,null,0.11,null,null,null],
    [166493,"2019-01-16T15:50:00",28.27,"4159",2710,2.2,null,0.11,null,null,null],
    [166494,"2019-01-16T16:00:00",28.41,"3957",2580,2.09,null,0.11,null,null,null],
    [166495,"2019-01-16T16:10:00",28.35,"4087",2660,2.16,null,0.11,null,null,null],
    [166496,"2019-01-16T16:20:00",28.32,"4133",2690,2.19,null,0.1,null,null,null],
    [166497,"2019-01-16T16:30:00",28.33,"4240",2760,2.25,null,0.1,null,null,null],
    [166498,"2019-01-16T16:40:00",28.31,"4356",2840,2.31,null,0.1,null,null,null],
    [166499,"2019-01-16T16:50:00",28.38,"4105",2680,2.17,null,0.1,null,null,null],
    [166500,"2019-01-16T17:00:00",28.3,"4188",2730,2.22,null,0.1,null,null,null],
    [166501,"2019-01-16T17:10:00",28.35,"3959",2580,2.09,null,0.1,null,null,null],
    [166502,"2019-01-16T17:20:00",28.36,"3811",2480,2,null,0.09,null,null,null],
    [166503,"2019-01-16T17:30:00",28.36,"3567",2320,1.87,null,0.09,null,null,null],
    [166504,"2019-01-16T17:40:00",28.37,"3156",2060,1.64,null,0.09,null,null,null],
    [166505,"2019-01-16T17:50:00",28.34,"3128",2040,1.63,null,0.09,null,null,null],
    [166506,"2019-01-16T18:00:00",28.32,"3035",1980,1.58,null,0.09,null,null,null],
    [166507,"2019-01-16T18:10:00",28.28,"2897",1890,1.5,null,0.09,null,null,null],
    [166508,"2019-01-16T18:20:00",28.26,"2824",1840,1.46,null,0.09,null,null,null],
    [166509,"2019-01-16T18:30:00",28.2,"2711",1770,1.4,null,0.09,null,null,null],
    [166510,"2019-01-16T18:40:00",28.17,"2663",1740,1.37,null,0.09,null,null,null],
    [166511,"2019-01-16T18:50:00",28.14,"2616",1700,1.35,null,0.09,null,null,null],
    [166512,"2019-01-16T19:00:00",28.14,"2586",1690,1.33,null,0.09,null,null,null],
    [166513,"2019-01-16T19:10:00",28.13,"2546",1660,1.31,null,0.09,null,null,null],
    [166514,"2019-01-16T19:20:00",28.12,"2466",1610,1.26,null,0.09,null,null,null],
    [166515,"2019-01-16T19:30:00",28.12,"2435",1590,1.25,null,0.09,null,null,null],
    [166516,"2019-01-16T19:40:00",28.1,"2335",1520,1.19,null,0.09,null,null,null],
    [166517,"2019-01-16T19:50:00",28.1,"2253",1470,1.15,null,0.09,null,null,null],
    [166518,"2019-01-16T20:00:00",28.09,"2152",1400,1.1,null,0.09,null,null,null],
    [166519,"2019-01-16T20:10:00",28.09,"2011",1310,1.02,null,0.09,null,null,null],
    [166520,"2019-01-16T20:20:00",28.08,"1921",1250,0.97,null,0.1,null,null,null],
    [166521,"2019-01-16T20:30:00",28.07,"1766",1150,0.89,null,0.1,null,null,null],
    [166522,"2019-01-16T20:40:00",28.07,"1617",1050,0.81,null,0.1,null,null,null],
    [166523,"2019-01-16T20:50:00",28.07,"1482",970,0.74,null,0.1,null,null,null],
    [166524,"2019-01-16T21:00:00",28.07,"1295",840,0.64,null,0.11,null,null,null],
    [166525,"2019-01-16T21:10:00",28.07,"1157",750,0.57,null,0.11,null,null,null],
    [166526,"2019-01-16T21:20:00",28.07,"1034",670,0.51,null,0.11,null,null,null],
    [166527,"2019-01-16T21:30:00",28.08,"957",620,0.47,null,0.11,null,null,null],
    [166528,"2019-01-16T21:40:00",28.08,"946",620,0.46,null,0.12,null,null,null],
    [166529,"2019-01-16T21:50:00",28.07,"928",600,0.45,null,0.12,null,null,null],
    [166530,"2019-01-16T22:00:00",28.08,"838",550,0.41,null,0.13,null,null,null],
    [166531,"2019-01-16T22:10:00",28.08,"757",490,0.37,null,0.13,null,null,null],
    [166532,"2019-01-16T22:20:00",28.08,"703",460,0.34,null,0.13,null,null,null],
    [166533,"2019-01-16T22:30:00",28.08,"669",440,0.32,null,0.13,null,null,null],
    [166534,"2019-01-16T22:40:00",28.09,"636",410,0.31,null,0.14,null,null,null],
    [166535,"2019-01-16T22:50:00",28.09,"598",390,0.29,null,0.14,null,null,null],
    [166536,"2019-01-16T23:00:00",28.09,"599",390,0.29,null,0.14,null,null,null],
    [166537,"2019-01-16T23:10:00",28.07,"588",380,0.28,null,0.14,null,null,null],
    [166538,"2019-01-16T23:20:00",28.08,"568",370,0.27,null,0.14,null,null,null],
    [166539,"2019-01-16T23:30:00",28.09,"578",380,0.28,null,0.15,null,null,null],
    [166540,"2019-01-16T23:40:00",28.08,"544",350,0.26,null,0.15,null,null,null],
    [166541,"2019-01-16T23:50:00",28.08,"536",350,0.26,null,0.15,null,null,null],
    [166542,"2019-01-17T00:00:00",28.08,"534",350,0.26,null,0.15,null,null,null],
    [166543,"2019-01-17T00:10:00",28.07,"537",350,0.26,null,0.15,null,null,null],
    [166544,"2019-01-17T00:20:00",28.07,"537",350,0.26,null,0.15,null,null,null],
    [166545,"2019-01-17T00:30:00",28.06,"538",350,0.26,null,0.16,null,null,null],
    [166546,"2019-01-17T00:40:00",28.04,"539",350,0.26,null,0.16,null,null,null],
    [166547,"2019-01-17T00:50:00",28.04,"540",350,0.26,null,0.16,null,null,null],
    [166548,"2019-01-17T01:00:00",28.04,"540",350,0.26,null,0.16,null,null,null],
    [166549,"2019-01-17T01:10:00",28.02,"540",350,0.26,null,0.16,null,null,null],
    [166550,"2019-01-17T01:20:00",28.01,"543",350,0.26,null,0.16,null,null,null],
    [166551,"2019-01-17T01:30:00",28.04,"572",370,0.28,null,0.16,null,null,null],
    [166552,"2019-01-17T01:40:00",28.01,"609",400,0.29,null,0.16,null,null,null],
    [166553,"2019-01-17T01:50:00",28.04,"640",420,0.31,null,0.16,null,null,null],
    [166554,"2019-01-17T02:00:00",28.07,"730",480,0.35,null,0.16,null,null,null],
    [166555,"2019-01-17T02:10:00",28.04,"735",480,0.36,null,0.16,null,null,null],
    [166556,"2019-01-17T02:20:00",28.02,"760",490,0.37,null,0.16,null,null,null],
    [166557,"2019-01-17T02:30:00",28.04,"769",500,0.37,null,0.16,null,null,null],
    [166558,"2019-01-17T02:40:00",28.06,"912",590,0.45,null,0.16,null,null,null],
    [166559,"2019-01-17T02:50:00",28.03,"842",550,0.41,null,0.16,null,null,null],
    [166560,"2019-01-17T03:00:00",28.06,"935",610,0.46,null,0.16,null,null,null],
    [166561,"2019-01-17T03:10:00",28.05,"961",630,0.47,null,0.17,null,null,null],
    [166562,"2019-01-17T03:20:00",28.05,"994",650,0.49,null,0.17,null,null,null],
    [166563,"2019-01-17T03:30:00",28.03,"981",640,0.48,null,0.17,null,null,null],
    [166564,"2019-01-17T03:40:00",28.04,"1018",660,0.5,null,0.17,null,null,null],
    [166565,"2019-01-17T03:50:00",28.04,"1177",770,0.58,null,0.17,null,null,null],
    [166566,"2019-01-17T04:00:00",28.02,"1319",860,0.66,null,0.17,null,null,null],
    [166567,"2019-01-17T04:10:00",28.05,"1491",970,0.75,null,0.17,null,null,null],
    [166568,"2019-01-17T04:20:00",28.02,"1392",910,0.69,null,0.17,null,null,null],
    [166569,"2019-01-17T04:30:00",28.03,"1373",890,0.68,null,0.17,null,null,null],
    [166570,"2019-01-17T04:40:00",28.03,"1449",940,0.72,null,0.17,null,null,null],
    [166571,"2019-01-17T04:50:00",28.02,"1541",1000,0.77,null,0.17,null,null,null],
    [166572,"2019-01-17T05:00:00",28.01,"1615",1050,0.81,null,0.17,null,null,null],
    [166573,"2019-01-17T05:10:00",28.02,"1763",1150,0.89,null,0.17,null,null,null],
    [166574,"2019-01-17T05:20:00",28.02,"1755",1140,0.89,null,0.17,null,null,null],
    [166575,"2019-01-17T05:30:00",28.01,"1840",1200,0.93,null,0.17,null,null,null],
    [166576,"2019-01-17T05:40:00",27.98,"1783",1160,0.9,null,0.17,null,null,null],
    [166577,"2019-01-17T05:50:00",27.98,"1709",1110,0.86,null,0.17,null,null,null],
    [166578,"2019-01-17T06:00:00",28,"1738",1130,0.88,null,0.17,null,null,null],
    [166579,"2019-01-17T06:10:00",28.02,"1889",1230,0.96,null,0.17,null,null,null],
    [166580,"2019-01-17T06:20:00",28.01,"1911",1250,0.97,null,0.17,null,null,null],
    [166581,"2019-01-17T06:30:00",27.99,"1834",1190,0.93,null,0.17,null,null,null],
    [166582,"2019-01-17T06:40:00",28.01,"2227",1450,1.14,null,0.17,null,null,null],
    [166583,"2019-01-17T06:50:00",28.01,"2078",1350,1.06,null,0.17,null,null,null],
    [166584,"2019-01-17T07:00:00",28.03,"2149",1400,1.09,null,0.17,null,null,null],
    [166585,"2019-01-17T07:10:00",28.01,"2336",1520,1.2,null,0.17,null,null,null],
    [166586,"2019-01-17T07:20:00",27.91,"2027",1320,1.03,null,0.17,null,null,null],
    [166587,"2019-01-17T07:30:00",27.95,"2069",1350,1.05,null,0.17,null,null,null],
    [166588,"2019-01-17T07:40:00",28.01,"2526",1650,1.3,null,0.17,null,null,null],
    [166589,"2019-01-17T07:50:00",28.02,"2775",1810,1.43,null,0.17,null,null,null],
    [166590,"2019-01-17T08:00:00",28,"2853",1860,1.48,null,0.17,null,null,null],
    [166591,"2019-01-17T08:10:00",28,"2740",1790,1.41,null,0.17,null,null,null],
    [166592,"2019-01-17T08:20:00",27.94,"2702",1760,1.39,null,0.17,null,null,null],
    [166593,"2019-01-17T08:30:00",27.97,"2624",1710,1.35,null,0.17,null,null,null],
    [166594,"2019-01-17T08:40:00",27.97,"2698",1760,1.39,null,0.17,null,null,null],
    [166595,"2019-01-17T08:50:00",27.98,"3104",2020,1.61,null,0.17,null,null,null],
    [166596,"2019-01-17T09:00:00",27.99,"3532",2300,1.85,null,0.17,null,null,null],
    [166597,"2019-01-17T09:10:00",27.98,"3279",2140,1.71,null,0.17,null,null,null],
    [166598,"2019-01-17T09:20:00",27.95,"3310",2160,1.73,null,0.17,null,null,null],
    [166599,"2019-01-17T09:30:00",27.96,"3260",2130,1.7,null,0.17,null,null,null],
    [166600,"2019-01-17T09:40:00",27.99,"4120",2680,2.18,null,0.17,null,null,null],
    [166601,"2019-01-17T09:50:00",28.01,"4611",3000,2.45,null,0.17,null,null,null],
    [166602,"2019-01-17T10:00:00",28,"4238",2760,2.24,null,0.17,null,null,null],
    [166603,"2019-01-17T10:10:00",28.02,"5456",3560,2.94,null,0.17,null,null,null],
    [166604,"2019-01-17T10:20:00",28.02,"4984",3250,2.67,null,0.17,null,null,null],
    [166605,"2019-01-17T10:30:00",28.03,"5237",3410,2.81,null,0.17,null,null,null],
    [166606,"2019-01-17T10:40:00",28.04,"5473",3570,2.95,null,0.17,null,null,null],
    [166607,"2019-01-17T11:00:00",28.04,"5577",3630,3.01,null,0.17,null,null,null],
    [166608,"2019-01-17T11:10:00",28.05,"5927",3860,3.21,null,0.17,null,null,null],
    [166609,"2019-01-17T11:20:00",28.05,"6238",4060,3.39,null,0.16,null,null,null],
    [166610,"2019-01-17T11:30:00",28.07,"6725",4380,3.67,null,0.16,null,null,null],
    [166611,"2019-01-17T11:40:00",28.09,"6559",4270,3.58,null,0.16,null,null,null],
    [166612,"2019-01-17T11:50:00",28.09,"6695",4360,3.65,null,0.16,null,null,null],
    [166613,"2019-01-17T12:00:00",28.08,"7390",4820,4.06,null,0.16,null,null,null],
    [166614,"2019-01-17T12:10:00",28.12,"6611",4310,3.61,null,0.15,null,null,null],
    [166615,"2019-01-17T12:20:00",28.11,"7101",4630,3.89,null,0.15,null,null,null],
    [166616,"2019-01-17T12:30:00",28.12,"6627",4320,3.61,null,0.15,null,null,null],
    [166617,"2019-01-17T12:40:00",28.12,"6376",4160,3.47,null,0.15,null,null,null],
    [166618,"2019-01-17T12:50:00",28.1,"7063",4600,3.87,null,0.15,null,null,null],
    [166619,"2019-01-17T13:00:00",28.1,"7841",5110,4.33,null,0.14,null,null,null],
    [166620,"2019-01-17T13:10:00",28.11,"8124",5290,4.5,null,0.14,null,null,null],
    [166621,"2019-01-17T13:20:00",28.11,"8139",5300,4.51,null,0.14,null,null,null],
    [166622,"2019-01-17T13:30:00",28.18,"7409",4830,4.07,null,0.14,null,null,null],
    [166623,"2019-01-17T13:40:00",28.17,"7886",5140,4.35,null,0.13,null,null,null],
    [166624,"2019-01-17T13:50:00",28.29,"7365",4800,4.05,null,0.13,null,null,null],
    [166625,"2019-01-17T14:00:00",28.25,"7547",4920,4.15,null,0.13,null,null,null],
    [166626,"2019-01-17T14:10:00",28.27,"7743",5050,4.27,null,0.13,null,null,null],
    [166627,"2019-01-17T14:20:00",28.16,"8676",5650,4.83,null,0.13,null,null,null],
    [166628,"2019-01-17T14:30:00",28.32,"7514",4900,4.13,null,0.12,null,null,null],
    [166629,"2019-01-17T14:40:00",28.33,"7387",4820,4.06,null,0.12,null,null,null],
    [166630,"2019-01-17T14:50:00",28.37,"8007",5220,4.43,null,0.12,null,null,null],
    [166631,"2019-01-17T15:00:00",28.3,"8623",5620,4.79,null,0.11,null,null,null],
    [166632,"2019-01-17T15:10:00",28.49,"7921",5160,4.38,null,0.11,null,null,null],
    [166633,"2019-01-17T15:20:00",28.37,"8168",5320,4.52,null,0.11,null,null,null],
    [166634,"2019-01-17T15:30:00",28.36,"8438",5500,4.68,null,0.11,null,null,null],
    [166635,"2019-01-17T15:40:00",28.56,"7846",5120,4.33,null,0.1,null,null,null],
    [166636,"2019-01-17T15:50:00",28.88,"7364",4800,4.05,null,0.1,null,null,null],
    [166637,"2019-01-17T16:00:00",28.39,"8047",5250,4.45,null,0.1,null,null,null],
    [166638,"2019-01-17T16:10:00",28.42,"8375",5460,4.64,null,0.09,null,null,null],
    [166639,"2019-01-17T16:20:00",28.67,"7520",4900,4.14,null,0.09,null,null,null],
    [166640,"2019-01-17T16:30:00",28.65,"7430",4840,4.09,null,0.09,null,null,null],
    [166641,"2019-01-17T16:40:00",28.68,"7580",4940,4.17,null,0.09,null,null,null],
    [166642,"2019-01-17T16:50:00",28.63,"7727",5040,4.26,null,0.09,null,null,null],
    [166643,"2019-01-17T17:00:00",28.57,"8062",5260,4.46,null,0.08,null,null,null],
    [166644,"2019-01-17T17:10:00",28.63,"7593",4950,4.18,null,0.08,null,null,null],
    [166645,"2019-01-17T17:20:00",28.59,"7848",5120,4.33,null,0.08,null,null,null],
    [166646,"2019-01-17T17:30:00",28.57,"7643",4980,4.21,null,0.08,null,null,null],
    [166647,"2019-01-17T17:40:00",28.58,"7290",4750,4,null,0.08,null,null,null],
    [166648,"2019-01-17T17:50:00",28.56,"6927",4520,3.79,null,0.08,null,null,null],
    [166649,"2019-01-17T18:00:00",28.49,"6869",4480,3.76,null,0.07,null,null,null],
    [166650,"2019-01-17T18:10:00",28.47,"6868",4480,3.75,null,0.07,null,null,null],
    [166651,"2019-01-17T18:20:00",28.4,"6502",4240,3.54,null,0.07,null,null,null],
    [166652,"2019-01-17T18:30:00",28.37,"6310",4110,3.43,null,0.07,null,null,null],
    [166653,"2019-01-17T18:40:00",28.35,"6247",4070,3.39,null,0.07,null,null,null],
    [166654,"2019-01-17T18:50:00",28.34,"6157",4010,3.34,null,0.07,null,null,null],
    [166655,"2019-01-17T19:00:00",28.33,"6160",4020,3.34,null,0.07,null,null,null],
    [166656,"2019-01-17T19:10:00",28.3,"5975",3890,3.24,null,0.07,null,null,null],
    [166657,"2019-01-17T19:20:00",28.29,"5930",3870,3.21,null,0.07,null,null,null],
    [166658,"2019-01-17T19:30:00",28.26,"5784",3770,3.13,null,0.07,null,null,null],
    [166659,"2019-01-17T19:40:00",28.23,"5643",3680,3.04,null,0.07,null,null,null],
    [166660,"2019-01-17T19:50:00",28.21,"5557",3620,3,null,0.07,null,null,null],
    [166661,"2019-01-17T20:00:00",28.19,"5531",3600,2.98,null,0.07,null,null,null],
    [166662,"2019-01-17T20:10:00",28.18,"5469",3560,2.94,null,0.07,null,null,null],
    [166663,"2019-01-17T20:20:00",28.15,"5340",3480,2.87,null,0.07,null,null,null],
    [166664,"2019-01-17T20:30:00",28.12,"5194",3380,2.79,null,0.07,null,null,null],
    [166665,"2019-01-17T20:40:00",28.12,"5171",3370,2.77,null,0.07,null,null,null],
    [166666,"2019-01-17T20:50:00",28.11,"5106",3330,2.74,null,0.07,null,null,null],
    [166667,"2019-01-17T21:00:00",28.1,"4990",3250,2.67,null,0.07,null,null,null],
    [166668,"2019-01-17T21:10:00",28.1,"4887",3180,2.61,null,0.07,null,null,null],
    [166669,"2019-01-17T21:20:00",28.09,"4778",3110,2.55,null,0.07,null,null,null],
    [166670,"2019-01-17T21:30:00",28.08,"4600",3000,2.45,null,0.07,null,null,null],
    [166671,"2019-01-17T21:40:00",28.07,"4404",2870,2.34,null,0.07,null,null,null],
    [166672,"2019-01-17T21:50:00",28.06,"4050",2640,2.14,null,0.08,null,null,null],
    [166673,"2019-01-17T22:00:00",28.06,"3936",2560,2.07,null,0.08,null,null,null],
    [166674,"2019-01-17T22:10:00",28.06,"3694",2410,1.94,null,0.08,null,null,null],
    [166675,"2019-01-17T22:20:00",28.05,"3316",2160,1.73,null,0.08,null,null,null],
    [166676,"2019-01-17T22:30:00",28.05,"3102",2020,1.61,null,0.09,null,null,null],
    [166677,"2019-01-17T22:40:00",28.04,"2897",1890,1.5,null,0.09,null,null,null],
    [166678,"2019-01-17T22:50:00",28.04,"2688",1750,1.39,null,0.09,null,null,null],
    [166679,"2019-01-17T23:00:00",28.05,"2290",1490,1.17,null,0.1,null,null,null],
    [166680,"2019-01-17T23:10:00",28.04,"2196",1430,1.12,null,0.1,null,null,null],
    [166681,"2019-01-17T23:20:00",28.04,"2007",1310,1.02,null,0.11,null,null,null],
    [166682,"2019-01-17T23:30:00",28.03,"1883",1230,0.95,null,0.11,null,null,null],
    [166683,"2019-01-17T23:40:00",28.03,"1770",1150,0.89,null,0.12,null,null,null],
    [166684,"2019-01-17T23:50:00",28.03,"1566",1020,0.79,null,0.12,null,null,null],
    [166685,"2019-01-18T00:00:00",28.02,"1547",1010,0.78,null,0.13,null,null,null],
    [166686,"2019-01-18T00:10:00",28.02,"1504",980,0.75,null,0.13,null,null,null],
    [166687,"2019-01-18T00:20:00",28.01,"1446",940,0.72,null,0.13,null,null,null],
    [166688,"2019-01-18T00:30:00",28.01,"1307",850,0.65,null,0.14,null,null,null],
    [166689,"2019-01-18T00:40:00",28,"1294",840,0.64,null,0.14,null,null,null],
    [166690,"2019-01-18T00:50:00",28.01,"1327",860,0.66,null,0.14,null,null,null],
    [166691,"2019-01-18T01:00:00",28,"1385",900,0.69,null,0.15,null,null,null],
    [166692,"2019-01-18T01:10:00",27.95,"1302",850,0.65,null,0.15,null,null,null],
    [166693,"2019-01-18T01:20:00",27.91,"1220",790,0.6,null,0.15,null,null,null],
    [166694,"2019-01-18T01:30:00",27.88,"1180",770,0.58,null,0.15,null,null,null],
    [166695,"2019-01-18T01:40:00",27.87,"1296",840,0.64,null,0.16,null,null,null],
    [166696,"2019-01-18T01:50:00",27.97,"1656",1080,0.83,null,0.16,null,null,null],
    [166697,"2019-01-18T02:00:00",27.96,"1850",1210,0.93,null,0.16,null,null,null],
    [166698,"2019-01-18T02:10:00",28.04,"2256",1470,1.15,null,0.16,null,null,null],
    [166699,"2019-01-18T02:20:00",27.99,"2260",1470,1.15,null,0.16,null,null,null],
    [166700,"2019-01-18T02:30:00",27.97,"2134",1390,1.09,null,0.17,null,null,null],
    [166701,"2019-01-18T02:40:00",27.95,"2350",1530,1.2,null,0.17,null,null,null],
    [166702,"2019-01-18T02:50:00",28.01,"2687",1750,1.39,null,0.17,null,null,null],
    [166703,"2019-01-18T03:00:00",28.05,"3273",2130,1.71,null,0.17,null,null,null],
    [166704,"2019-01-18T03:10:00",28.03,"3245",2110,1.69,null,0.17,null,null,null],
    [166705,"2019-01-18T03:20:00",28.05,"3667",2390,1.92,null,0.17,null,null,null],
    [166706,"2019-01-18T03:30:00",28.05,"3851",2510,2.03,null,0.17,null,null,null],
    [166707,"2019-01-18T03:40:00",28.04,"3855",2510,2.03,null,0.17,null,null,null],
    [166708,"2019-01-18T03:50:00",28.01,"3977",2590,2.1,null,0.17,null,null,null],
    [166709,"2019-01-18T04:00:00",28.04,"4550",2960,2.42,null,0.17,null,null,null],
    [166710,"2019-01-18T04:10:00",28.07,"5025",3270,2.69,null,0.17,null,null,null],
    [166711,"2019-01-18T04:20:00",28.01,"4834",3150,2.58,null,0.17,null,null,null],
    [166712,"2019-01-18T04:30:00",28.04,"5074",3310,2.72,null,0.17,null,null,null],
    [166713,"2019-01-18T04:40:00",28.08,"5722",3730,3.09,null,0.17,null,null,null],
    [166714,"2019-01-18T04:50:00",28.07,"5793",3780,3.13,null,0.17,null,null,null],
    [166715,"2019-01-18T05:00:00",28.05,"5935",3870,3.21,null,0.17,null,null,null],
    [166716,"2019-01-18T05:10:00",28.08,"6370",4150,3.47,null,0.17,null,null,null],
    [166717,"2019-01-18T05:20:00",28.07,"6499",4240,3.54,null,0.17,null,null,null],
    [166718,"2019-01-18T05:30:00",28.04,"6566",4280,3.58,null,0.18,null,null,null],
    [166719,"2019-01-18T05:40:00",28.06,"7021",4580,3.85,null,0.18,null,null,null],
    [166720,"2019-01-18T05:50:00",28.06,"7357",4790,4.04,null,0.18,null,null,null],
    [166721,"2019-01-18T06:00:00",28.06,"7402",4820,4.07,null,0.17,null,null,null],
    [166722,"2019-01-18T06:10:00",28.07,"7451",4860,4.1,null,0.17,null,null,null],
    [166723,"2019-01-18T06:20:00",28.05,"7611",4960,4.19,null,0.17,null,null,null],
    [166724,"2019-01-18T06:30:00",28.05,"7639",4980,4.21,null,0.17,null,null,null],
    [166725,"2019-01-18T06:40:00",28.05,"8149",5310,4.51,null,0.17,null,null,null],
    [166726,"2019-01-18T06:50:00",28.07,"8687",5660,4.83,null,0.17,null,null,null],
    [166727,"2019-01-18T07:00:00",28.04,"8562",5580,4.76,null,0.17,null,null,null],
    [166728,"2019-01-18T07:10:00",28.04,"8548",5570,4.75,null,0.17,null,null,null],
    [166729,"2019-01-18T07:20:00",28.07,"9118",5940,5.09,null,0.17,null,null,null],
    [166730,"2019-01-18T07:30:00",28.09,"9368",6110,5.24,null,0.16,null,null,null],
    [166731,"2019-01-18T07:40:00",28.06,"9151",5960,5.11,null,0.16,null,null,null],
    [166732,"2019-01-18T07:50:00",28.04,"8967",5840,5,null,0.16,null,null,null],
    [166733,"2019-01-18T08:00:00",28.07,"9483",6180,5.31,null,0.15,null,null,null],
    [166734,"2019-01-18T08:10:00",28.07,"9869",6430,5.54,null,0.15,null,null,null],
    [166735,"2019-01-18T08:20:00",28.09,"9947",6480,5.59,null,0.15,null,null,null],
    [166736,"2019-01-18T08:30:00",28.08,"9948",6480,5.59,null,0.15,null,null,null],
    [166737,"2019-01-18T08:40:00",28.08,"10013",6530,5.63,null,0.15,null,null,null],
    [166738,"2019-01-18T08:50:00",28.07,"9964",6490,5.6,null,0.15,null,null,null],
    [166739,"2019-01-18T09:00:00",28.09,"10187",6640,5.74,null,0.15,null,null,null],
    [166740,"2019-01-18T09:10:00",28.04,"10067",6560,5.66,null,0.14,null,null,null],
    [166741,"2019-01-18T09:20:00",28.12,"10665",6950,6.02,null,0.14,null,null,null],
    [166742,"2019-01-18T09:30:00",28.03,"10236",6670,5.77,null,0.14,null,null,null],
    [166743,"2019-01-18T09:40:00",28.03,"10772",7020,6.09,null,0.14,null,null,null],
    [166744,"2019-01-18T09:50:00",28.05,"10732",6990,6.07,null,0.14,null,null,null],
    [166745,"2019-01-18T10:00:00",28.01,"10887",7090,6.16,null,0.14,null,null,null],
    [166746,"2019-01-18T10:10:00",28.02,"10960",7140,6.21,null,0.14,null,null,null],
    [166747,"2019-01-18T10:20:00",28.02,"10916",7110,6.18,null,0.14,null,null,null],
    [166748,"2019-01-18T10:30:00",28.02,"10963",7140,6.21,null,0.14,null,null,null],
    [166749,"2019-01-18T10:40:00",28.02,"11027",7190,6.25,null,0.14,null,null,null],
    [166750,"2019-01-18T10:50:00",28.05,"11039",7190,6.25,null,0.14,null,null,null],
    [166751,"2019-01-18T11:00:00",28.06,"11123",7250,6.3,null,0.14,null,null,null],
    [166752,"2019-01-18T11:20:00",28.06,"11143",7260,6.32,null,0.14,null,null,null],
    [166753,"2019-01-18T11:30:00",28.04,"11171",7280,6.33,null,0.14,null,null,null],
    [166754,"2019-01-18T11:40:00",28.05,"11121",7250,6.3,null,0.14,null,null,null],
    [166755,"2019-01-18T11:50:00",28.05,"11248",7330,6.38,null,0.14,null,null,null],
    [166756,"2019-01-18T12:00:00",28.04,"11398",7430,6.47,null,0.14,null,null,null],
    [166757,"2019-01-18T12:10:00",28.04,"11382",7420,6.46,null,0.14,null,null,null],
    [166758,"2019-01-18T12:20:00",28.01,"11352",7400,6.45,null,0.14,null,null,null],
    [166759,"2019-01-18T12:30:00",28.02,"11433",7450,6.49,null,0.14,null,null,null],
    [166760,"2019-01-18T12:40:00",28.02,"11571",7540,6.58,null,0.14,null,null,null],
    [166761,"2019-01-18T12:50:00",28.01,"11527",7510,6.55,null,0.14,null,null,null],
    [166762,"2019-01-18T13:00:00",28.03,"11544",7520,6.56,null,0.14,null,null,null],
    [166763,"2019-01-18T13:10:00",28.04,"11630",7580,6.62,null,0.14,null,null,null],
    [166764,"2019-01-18T13:20:00",28.08,"12403",8080,7.09,null,0.14,null,null,null],
    [166765,"2019-01-18T13:30:00",28.08,"11762",7670,6.7,null,0.14,null,null,null],
    [166766,"2019-01-18T13:40:00",28.11,"12411",8090,7.1,null,0.14,null,null,null],
    [166767,"2019-01-18T13:50:00",28.13,"12615",8220,7.22,null,0.14,null,null,null],
    [166768,"2019-01-18T14:00:00",28.11,"12485",8140,7.14,null,0.14,null,null,null],
    [166769,"2019-01-18T14:10:00",28.13,"12891",8400,7.39,null,0.14,null,null,null],
    [166770,"2019-01-18T14:20:00",28.14,"13138",8560,7.55,null,0.14,null,null,null],
    [166771,"2019-01-18T14:30:00",28.14,"13005",8480,7.46,null,0.13,null,null,null],
    [166772,"2019-01-18T14:40:00",28.13,"12849",8370,7.37,null,0.13,null,null,null],
    [166773,"2019-01-18T14:50:00",28.15,"13224",8620,7.6,null,0.13,null,null,null],
    [166774,"2019-01-18T15:00:00",28.16,"13097",8540,7.52,null,0.13,null,null,null],
    [166775,"2019-01-18T15:10:00",28.17,"12618",8220,7.22,null,0.13,null,null,null],
    [166776,"2019-01-18T15:20:00",28.16,"13119",8550,7.53,null,0.12,null,null,null],
    [166777,"2019-01-18T15:30:00",28.19,"14062",9170,8.12,null,0.12,null,null,null],
    [166778,"2019-01-18T15:40:00",28.19,"14341",9350,8.3,null,0.11,null,null,null],
    [166779,"2019-01-18T15:50:00",28.18,"14504",9450,8.4,null,0.11,null,null,null],
    [166780,"2019-01-18T16:00:00",28.15,"13752",8960,7.93,null,0.11,null,null,null],
    [166781,"2019-01-18T16:10:00",28.33,"12958",8450,7.43,null,0.1,null,null,null],
    [166782,"2019-01-18T16:20:00",28.27,"13044",8500,7.49,null,0.1,null,null,null],
    [166783,"2019-01-18T16:30:00",28.27,"12731",8300,7.29,null,0.1,null,null,null],
    [166784,"2019-01-18T16:40:00",28.29,"12765",8320,7.31,null,0.1,null,null,null],
    [166785,"2019-01-18T16:50:00",28.26,"13036",8500,7.48,null,0.1,null,null,null],
    [166786,"2019-01-18T17:00:00",28.3,"12910",8420,7.41,null,0.09,null,null,null],
    [166787,"2019-01-18T17:10:00",28.26,"12770",8320,7.32,null,0.09,null,null,null],
    [166788,"2019-01-18T17:20:00",28.24,"12759",8320,7.31,null,0.09,null,null,null],
    [166789,"2019-01-18T17:30:00",28.24,"12675",8260,7.26,null,0.09,null,null,null],
    [166790,"2019-01-18T17:40:00",28.21,"12681",8270,7.26,null,0.08,null,null,null],
    [166791,"2019-01-18T17:50:00",28.18,"12388",8070,7.08,null,0.08,null,null,null],
    [166792,"2019-01-18T18:00:00",28.15,"12179",7940,6.95,null,0.08,null,null,null],
    [166793,"2019-01-18T18:10:00",28.16,"12119",7900,6.91,null,0.08,null,null,null],
    [166794,"2019-01-18T18:20:00",28.16,"11900",7760,6.78,null,0.08,null,null,null],
    [166795,"2019-01-18T18:30:00",28.15,"11809",7700,6.73,null,0.08,null,null,null],
    [166796,"2019-01-18T18:40:00",28.1,"11652",7590,6.63,null,0.07,null,null,null],
    [166797,"2019-01-18T18:50:00",28.08,"11615",7570,6.61,null,0.07,null,null,null],
    [166798,"2019-01-18T19:00:00",28.08,"11676",7610,6.64,null,0.07,null,null,null],
    [166799,"2019-01-18T19:10:00",28.07,"11624",7580,6.61,null,0.07,null,null,null],
    [166800,"2019-01-18T19:20:00",28.07,"11533",7520,6.56,null,0.07,null,null,null],
    [166801,"2019-01-18T19:30:00",28.06,"11343",7390,6.44,null,0.06,null,null,null],
    [166802,"2019-01-18T19:40:00",28.06,"11067",7210,6.27,null,0.06,null,null,null],
    [166803,"2019-01-18T19:50:00",28.05,"10849",7070,6.14,null,0.06,null,null,null],
    [166804,"2019-01-18T20:00:00",28.04,"10659",6950,6.02,null,0.06,null,null,null],
    [166805,"2019-01-18T20:10:00",28.02,"10348",6740,5.83,null,0.06,null,null,null],
    [166806,"2019-01-18T20:20:00",28.02,"10197",6640,5.74,null,0.06,null,null,null],
    [166807,"2019-01-18T20:30:00",28.01,"10005",6520,5.62,null,0.06,null,null,null],
    [166808,"2019-01-18T20:40:00",28,"9780",6370,5.49,null,0.06,null,null,null],
    [166809,"2019-01-18T20:50:00",27.98,"9476",6170,5.31,null,0.05,null,null,null],
    [166810,"2019-01-18T21:00:00",27.96,"9121",5940,5.09,null,0.06,null,null,null],
    [166811,"2019-01-18T21:10:00",27.96,"8991",5860,5.01,null,0.06,null,null,null],
    [166812,"2019-01-18T21:20:00",27.96,"8865",5780,4.94,null,0.06,null,null,null],
    [166813,"2019-01-18T21:30:00",27.95,"8506",5540,4.72,null,0.06,null,null,null],
    [166814,"2019-01-18T21:40:00",27.93,"8186",5330,4.53,null,0.06,null,null,null],
    [166815,"2019-01-18T21:50:00",27.93,"7862",5120,4.34,null,0.06,null,null,null],
    [166816,"2019-01-18T22:00:00",27.93,"7675",5000,4.23,null,0.06,null,null,null],
    [166817,"2019-01-18T22:10:00",27.91,"7366",4800,4.05,null,0.07,null,null,null],
    [166818,"2019-01-18T22:20:00",27.91,"7013",4570,3.84,null,0.07,null,null,null],
    [166819,"2019-01-18T22:30:00",27.9,"6730",4390,3.68,null,0.07,null,null,null],
    [166820,"2019-01-18T22:40:00",27.89,"6398",4170,3.48,null,0.07,null,null,null],
    [166821,"2019-01-18T22:50:00",27.89,"5994",3910,3.25,null,0.07,null,null,null],
    [166822,"2019-01-18T23:00:00",27.88,"5648",3680,3.05,null,0.07,null,null,null],
    [166823,"2019-01-18T23:10:00",27.87,"5254",3420,2.82,null,0.07,null,null,null],
    [166824,"2019-01-18T23:20:00",27.87,"4939",3220,2.64,null,0.07,null,null,null],
    [166825,"2019-01-18T23:30:00",27.87,"4550",2960,2.42,null,0.07,null,null,null],
    [166826,"2019-01-18T23:40:00",27.87,"4332",2820,2.3,null,0.07,null,null,null],
    [166827,"2019-01-18T23:50:00",27.87,"4000",2610,2.11,null,0.08,null,null,null],
    [166828,"2019-01-19T00:00:00",27.87,"3563",2320,1.87,null,0.08,null,null,null],
    [166829,"2019-01-19T00:10:00",27.87,"3382",2200,1.77,null,0.08,null,null,null],
    [166830,"2019-01-19T00:20:00",27.86,"3105",2020,1.61,null,0.09,null,null,null],
    [166831,"2019-01-19T00:30:00",27.86,"2975",1940,1.54,null,0.09,null,null,null],
    [166832,"2019-01-19T00:40:00",27.86,"2758",1800,1.42,null,0.1,null,null,null],
    [166833,"2019-01-19T00:50:00",27.86,"2624",1710,1.35,null,0.1,null,null,null],
    [166834,"2019-01-19T01:00:00",27.85,"2499",1630,1.28,null,0.11,null,null,null],
    [166835,"2019-01-19T01:10:00",27.85,"2468",1610,1.27,null,0.11,null,null,null],
    [166836,"2019-01-19T01:20:00",27.84,"2371",1540,1.21,null,0.12,null,null,null],
    [166837,"2019-01-19T01:30:00",27.81,"2351",1530,1.2,null,0.13,null,null,null],
    [166838,"2019-01-19T01:40:00",27.8,"2340",1520,1.2,null,0.13,null,null,null],
    [166839,"2019-01-19T01:50:00",27.81,"2434",1590,1.25,null,0.14,null,null,null],
    [166840,"2019-01-19T02:00:00",27.85,"2664",1740,1.37,null,0.14,null,null,null],
    [166841,"2019-01-19T02:10:00",27.86,"2941",1920,1.52,null,0.14,null,null,null],
    [166842,"2019-01-19T02:20:00",27.85,"3066",2000,1.59,null,0.15,null,null,null],
    [166843,"2019-01-19T02:30:00",27.86,"3189",2080,1.66,null,0.15,null,null,null],
    [166844,"2019-01-19T02:40:00",27.86,"3360",2190,1.76,null,0.15,null,null,null],
    [166845,"2019-01-19T02:50:00",27.84,"3502",2280,1.83,null,0.16,null,null,null],
    [166846,"2019-01-19T03:00:00",27.86,"3754",2450,1.97,null,0.16,null,null,null],
    [166847,"2019-01-19T03:10:00",27.84,"3935",2560,2.07,null,0.16,null,null,null],
    [166848,"2019-01-19T03:20:00",27.87,"4120",2680,2.18,null,0.16,null,null,null],
    [166849,"2019-01-19T03:30:00",27.87,"4346",2830,2.31,null,0.16,null,null,null],
    [166850,"2019-01-19T03:40:00",27.88,"4709",3070,2.51,null,0.16,null,null,null],
    [166851,"2019-01-19T03:50:00",27.88,"5012",3270,2.68,null,0.17,null,null,null],
    [166852,"2019-01-19T04:00:00",27.87,"5383",3510,2.9,null,0.17,null,null,null],
    [166853,"2019-01-19T04:10:00",27.88,"5610",3660,3.03,null,0.17,null,null,null],
    [166854,"2019-01-19T04:20:00",27.88,"5946",3880,3.22,null,0.17,null,null,null],
    [166855,"2019-01-19T04:30:00",27.88,"6225",4060,3.38,null,0.17,null,null,null],
    [166856,"2019-01-19T04:40:00",27.88,"6577",4290,3.59,null,0.17,null,null,null],
    [166857,"2019-01-19T04:50:00",27.89,"6904",4500,3.78,null,0.17,null,null,null],
    [166858,"2019-01-19T05:00:00",27.9,"7306",4760,4.01,null,0.17,null,null,null],
    [166859,"2019-01-19T05:10:00",27.89,"7619",4960,4.2,null,0.17,null,null,null],
    [166860,"2019-01-19T05:20:00",27.89,"7992",5210,4.42,null,0.17,null,null,null],
    [166861,"2019-01-19T05:40:00",27.9,"8637",5630,4.8,null,0.16,null,null,null],
    [166862,"2019-01-19T05:50:00",27.9,"8873",5780,4.94,null,0.16,null,null,null],
    [166863,"2019-01-19T06:00:00",27.92,"9164",5970,5.12,null,0.16,null,null,null],
    [166864,"2019-01-19T06:10:00",27.93,"9405",6130,5.26,null,0.16,null,null,null],
    [166865,"2019-01-19T06:30:00",27.94,"9875",6430,5.55,null,0.16,null,null,null],
    [166866,"2019-01-19T06:50:00",27.96,"10473",6820,5.91,null,0.16,null,null,null],
    [166867,"2019-01-19T07:00:00",27.96,"10721",6990,6.06,null,0.15,null,null,null],
    [166868,"2019-01-19T07:10:00",27.96,"10988",7160,6.22,null,0.15,null,null,null],
    [166869,"2019-01-19T07:20:00",27.96,"11217",7310,6.36,null,0.15,null,null,null],
    [166870,"2019-01-19T07:30:00",27.97,"11405",7430,6.48,null,0.15,null,null,null],
    [166871,"2019-01-19T07:40:00",27.97,"11579",7540,6.58,null,0.15,null,null,null],
    [166872,"2019-01-19T07:50:00",27.97,"11758",7660,6.69,null,0.15,null,null,null],
    [166873,"2019-01-19T08:00:00",27.98,"11985",7810,6.83,null,0.14,null,null,null],
    [166874,"2019-01-19T08:10:00",27.98,"12147",7920,6.93,null,0.14,null,null,null],
    [166875,"2019-01-19T08:20:00",27.99,"12306",8020,7.03,null,0.14,null,null,null],
    [166876,"2019-01-19T08:30:00",28,"12491",8140,7.15,null,0.14,null,null,null],
    [166877,"2019-01-19T08:40:00",28.01,"12605",8210,7.22,null,0.14,null,null,null],
    [166878,"2019-01-19T08:50:00",28.01,"12558",8180,7.19,null,0.14,null,null,null],
    [166879,"2019-01-19T09:00:00",28.01,"12692",8270,7.27,null,0.14,null,null,null],
    [166880,"2019-01-19T09:10:00",28.02,"12896",8400,7.4,null,0.13,null,null,null],
    [166881,"2019-01-19T09:20:00",28.03,"12871",8390,7.38,null,0.13,null,null,null],
    [166882,"2019-01-19T09:30:00",28.03,"12999",8470,7.46,null,0.13,null,null,null],
    [166883,"2019-01-19T09:40:00",28.03,"13535",8820,7.79,null,0.12,null,null,null],
    [166884,"2019-01-19T09:50:00",28.03,"13436",8760,7.73,null,0.12,null,null,null],
    [166885,"2019-01-19T10:00:00",28.03,"13544",8830,7.8,null,0.12,null,null,null],
    [166886,"2019-01-19T10:10:00",28.03,"13450",8760,7.74,null,0.12,null,null,null],
    [166887,"2019-01-19T10:20:00",28.03,"13663",8900,7.87,null,0.12,null,null,null],
    [166888,"2019-01-19T10:30:00",28.04,"13397",8730,7.71,null,0.12,null,null,null],
    [166889,"2019-01-19T10:40:00",28.08,"12934",8430,7.42,null,0.12,null,null,null],
    [166890,"2019-01-19T10:50:00",28.12,"12866",8390,7.38,null,0.12,null,null,null],
    [166891,"2019-01-19T11:00:00",28.14,"12905",8410,7.4,null,0.12,null,null,null],
    [166892,"2019-01-19T11:10:00",28.15,"12902",8410,7.4,null,0.11,null,null,null],
    [166893,"2019-01-19T11:20:00",28.22,"12649",8240,7.24,null,0.12,null,null,null],
    [166894,"2019-01-19T11:30:00",28.1,"12867",8390,7.38,null,0.11,null,null,null],
    [166895,"2019-01-19T11:40:00",28.15,"12823",8360,7.35,null,0.11,null,null,null],
    [166896,"2019-01-19T11:50:00",28.1,"12974",8450,7.44,null,0.11,null,null,null],
    [166897,"2019-01-19T12:00:00",28.1,"13096",8540,7.52,null,0.11,null,null,null],
    [166898,"2019-01-19T12:10:00",28.14,"13063",8510,7.5,null,0.11,null,null,null],
    [166899,"2019-01-19T12:20:00",28.16,"13023",8490,7.48,null,0.11,null,null,null],
    [166900,"2019-01-19T12:30:00",28.21,"12971",8450,7.44,null,0.11,null,null,null],
    [166901,"2019-01-19T12:40:00",28.21,"13193",8600,7.58,null,0.11,null,null,null],
    [166902,"2019-01-19T12:50:00",28.29,"12993",8470,7.46,null,0.11,null,null,null],
    [166903,"2019-01-19T13:00:00",28.25,"13314",8680,7.66,null,0.11,null,null,null],
    [166904,"2019-01-19T13:10:00",28.23,"13383",8720,7.7,null,0.11,null,null,null],
    [166905,"2019-01-19T13:20:00",28.22,"13492",8790,7.77,null,0.11,null,null,null],
    [166906,"2019-01-19T13:30:00",28.24,"13446",8760,7.74,null,0.11,null,null,null],
    [166907,"2019-01-19T13:40:00",28.23,"13537",8820,7.79,null,0.11,null,null,null],
    [166908,"2019-01-19T13:50:00",28.2,"13640",8890,7.86,null,0.11,null,null,null],
    [166909,"2019-01-19T14:00:00",28.24,"13557",8840,7.81,null,0.11,null,null,null],
    [166910,"2019-01-19T14:10:00",28.2,"13625",8880,7.85,null,0.11,null,null,null],
    [166911,"2019-01-19T14:20:00",28.44,"13379",8720,7.69,null,0.11,null,null,null],
    [166912,"2019-01-19T14:30:00",28.16,"13600",8860,7.83,null,0.11,null,null,null],
    [166913,"2019-01-19T14:40:00",28.21,"13671",8910,7.88,null,0.11,null,null,null],
    [166914,"2019-01-19T14:50:00",28.21,"13741",8960,7.92,null,0.11,null,null,null],
    [166915,"2019-01-19T15:00:00",28.35,"13602",8870,7.83,null,0.11,null,null,null],
    [166916,"2019-01-19T15:10:00",28.29,"13549",8830,7.8,null,0.1,null,null,null],
    [166917,"2019-01-19T15:20:00",28.31,"13637",8890,7.86,null,0.1,null,null,null],
    [166918,"2019-01-19T15:30:00",28.35,"13567",8840,7.81,null,0.1,null,null,null],
    [166919,"2019-01-19T15:40:00",28.42,"13308",8670,7.65,null,0.1,null,null,null],
    [166920,"2019-01-19T15:50:00",28.9,"13067",8520,7.5,null,0.09,null,null,null],
    [166921,"2019-01-19T16:00:00",28.57,"13137",8560,7.54,null,0.09,null,null,null],
    [166922,"2019-01-19T16:10:00",28.83,"13007",8480,7.46,null,0.09,null,null,null],
    [166923,"2019-01-19T16:20:00",28.91,"13086",8530,7.51,null,0.09,null,null,null],
    [166924,"2019-01-19T16:30:00",28.98,"12634",8240,7.23,null,0.09,null,null,null],
    [166925,"2019-01-19T16:40:00",28.82,"12689",8270,7.27,null,0.09,null,null,null],
    [166926,"2019-01-19T16:50:00",28.75,"12656",8250,7.25,null,0.09,null,null,null],
    [166927,"2019-01-19T17:00:00",28.59,"12604",8220,7.21,null,0.08,null,null,null],
    [166928,"2019-01-19T17:10:00",28.58,"12725",8300,7.29,null,0.08,null,null,null],
    [166929,"2019-01-19T17:20:00",28.63,"12441",8110,7.11,null,0.08,null,null,null],
    [166930,"2019-01-19T17:30:00",28.58,"12493",8140,7.14,null,0.08,null,null,null],
    [166931,"2019-01-19T17:40:00",28.61,"12216",7960,6.97,null,0.08,null,null,null],
    [166932,"2019-01-19T17:50:00",28.67,"11623",7580,6.61,null,0.08,null,null,null],
    [166933,"2019-01-19T18:00:00",28.58,"11219",7310,6.36,null,0.08,null,null,null],
    [166934,"2019-01-19T18:10:00",28.51,"10734",7000,6.07,null,0.08,null,null,null],
    [166935,"2019-01-19T18:20:00",28.43,"10619",6920,6,null,0.08,null,null,null],
    [166936,"2019-01-19T18:30:00",28.36,"10214",6660,5.75,null,0.07,null,null,null],
    [166937,"2019-01-19T18:40:00",28.31,"9927",6470,5.58,null,0.07,null,null,null],
    [166938,"2019-01-19T18:50:00",28.26,"9870",6430,5.54,null,0.07,null,null,null],
    [166939,"2019-01-19T19:00:00",28.24,"9739",6350,5.46,null,0.07,null,null,null],
    [166940,"2019-01-19T19:10:00",28.23,"9672",6300,5.42,null,0.07,null,null,null],
    [166941,"2019-01-19T19:20:00",28.2,"9537",6220,5.34,null,0.07,null,null,null],
    [166942,"2019-01-19T19:30:00",28.16,"9256",6030,5.17,null,0.07,null,null,null],
    [166943,"2019-01-19T19:40:00",28.13,"9112",5940,5.09,null,0.07,null,null,null],
    [166944,"2019-01-19T19:50:00",28.06,"8720",5680,4.85,null,0.06,null,null,null],
    [166945,"2019-01-19T20:00:00",28.05,"8544",5570,4.75,null,0.06,null,null,null],
    [166946,"2019-01-19T20:10:00",28.02,"8412",5480,4.67,null,0.06,null,null,null],
    [166947,"2019-01-19T20:20:00",28,"8378",5460,4.65,null,0.06,null,null,null],
    [166948,"2019-01-19T20:30:00",27.98,"8324",5420,4.62,null,0.06,null,null,null],
    [166949,"2019-01-19T20:40:00",27.96,"8195",5340,4.54,null,0.06,null,null,null],
    [166950,"2019-01-19T20:50:00",27.95,"7972",5200,4.41,null,0.06,null,null,null],
    [166951,"2019-01-19T21:00:00",27.93,"7799",5080,4.3,null,0.06,null,null,null],
    [166952,"2019-01-19T21:10:00",27.92,"7574",4930,4.17,null,0.05,null,null,null],
    [166953,"2019-01-19T21:20:00",27.92,"7414",4830,4.08,null,0.06,null,null,null],
    [166954,"2019-01-19T21:30:00",27.92,"7267",4740,3.99,null,0.06,null,null,null],
    [166955,"2019-01-19T21:40:00",27.9,"6993",4560,3.83,null,0.06,null,null,null],
    [166956,"2019-01-19T21:50:00",27.9,"6816",4440,3.73,null,0.06,null,null,null],
    [166957,"2019-01-19T22:00:00",27.89,"6376",4150,3.47,null,0.06,null,null,null],
    [166958,"2019-01-19T22:10:00",27.89,"3682",2400,1.93,null,0.06,null,null,null],
    [166959,"2019-01-19T22:20:00",25.37,"1570",1020,0.79,null,0.06,null,null,null],
    [166960,"2019-01-19T22:30:00",25.84,"1534",1000,0.77,null,0.06,null,null,null],
    [166961,"2019-01-19T22:40:00",26.48,"1529",1000,0.77,null,0.06,null,null,null],
    [166962,"2019-01-19T22:50:00",24.86,"2254",1460,1.15,null,0.06,null,null,null],
    [166963,"2019-01-19T23:00:00",23.71,"1949",1270,0.99,null,0.06,null,null,null],
    [166964,"2019-01-19T23:10:00",23.47,"1675",1090,0.84,null,0.06,null,null,null],
    [166965,"2019-01-19T23:20:00",24.05,"1584",1030,0.8,null,0.06,null,null,null],
    [166966,"2019-01-19T23:30:00",23.31,"1537",1000,0.77,null,0.06,null,null,null],
    [166967,"2019-01-19T23:40:00",23.59,"1498",970,0.75,null,0.06,null,null,null],
    [166968,"2019-01-19T23:50:00",24.52,"1472",960,0.74,null,0.06,null,null,null],
    [166969,"2019-01-20T00:00:00",25.08,"1486",970,0.74,null,0.06,null,null,null],
    [166970,"2019-01-20T00:10:00",24.67,"1516",980,0.76,null,0.06,null,null,null],
    [166971,"2019-01-20T00:20:00",25.58,"1497",970,0.75,null,0.06,null,null,null],
    [166972,"2019-01-20T00:30:00",25.32,"1538",1000,0.77,null,0.06,null,null,null],
    [166973,"2019-01-20T00:40:00",27.82,"1006",660,0.49,null,0.06,null,null,null],
    [166974,"2019-01-20T00:50:00",27.88,"2006",1310,1.02,null,0.07,null,null,null],
    [166975,"2019-01-20T01:00:00",27.88,"1689",1100,0.85,null,0.07,null,null,null],
    [166976,"2019-01-20T01:10:00",27.88,"1546",1010,0.77,null,0.06,null,null,null],
    [166977,"2019-01-20T01:20:00",27.88,"1417",920,0.71,null,0.07,null,null,null],
    [166978,"2019-01-20T01:30:00",27.89,"1269",830,0.63,null,0.07,null,null,null],
    [166979,"2019-01-20T01:40:00",27.89,"1164",760,0.58,null,0.07,null,null,null],
    [166980,"2019-01-20T01:50:00",27.89,"1124",730,0.56,null,0.08,null,null,null],
    [166981,"2019-01-20T02:00:00",27.89,"1122",730,0.55,null,0.08,null,null,null],
    [166982,"2019-01-20T02:10:00",27.88,"1131",740,0.56,null,0.09,null,null,null],
    [166983,"2019-01-20T02:20:00",27.9,"1257",820,0.62,null,0.09,null,null,null],
    [166984,"2019-01-20T02:30:00",27.9,"1402",910,0.7,null,0.09,null,null,null],
    [166985,"2019-01-20T02:40:00",27.89,"1398",910,0.7,null,0.1,null,null,null],
    [166986,"2019-01-20T02:50:00",27.9,"1495",970,0.75,null,0.1,null,null,null],
    [166987,"2019-01-20T03:00:00",27.89,"1557",1010,0.78,null,0.1,null,null,null],
    [166988,"2019-01-20T03:10:00",27.89,"1658",1080,0.83,null,0.11,null,null,null],
    [166989,"2019-01-20T03:20:00",27.89,"1764",1150,0.89,null,0.11,null,null,null],
    [166990,"2019-01-20T03:30:00",27.89,"1905",1240,0.96,null,0.12,null,null,null],
    [166991,"2019-01-20T03:40:00",27.89,"2083",1360,1.06,null,0.12,null,null,null],
    [166992,"2019-01-20T03:50:00",27.88,"2275",1480,1.16,null,0.12,null,null,null],
    [166993,"2019-01-20T04:00:00",27.87,"2517",1640,1.29,null,0.13,null,null,null],
    [166994,"2019-01-20T04:10:00",27.86,"2771",1810,1.43,null,0.13,null,null,null],
    [166995,"2019-01-20T04:20:00",27.86,"3002",1960,1.56,null,0.13,null,null,null],
    [166996,"2019-01-20T04:30:00",27.85,"3177",2070,1.65,null,0.14,null,null,null],
    [166997,"2019-01-20T04:40:00",27.84,"3413",2220,1.78,null,0.14,null,null,null],
    [166998,"2019-01-20T04:50:00",27.84,"3785",2470,1.99,null,0.14,null,null,null],
    [166999,"2019-01-20T05:00:00",27.84,"4179",2720,2.21,null,0.14,null,null,null],
    [167000,"2019-01-20T05:10:00",27.84,"4501",2930,2.39,null,0.15,null,null,null],
    [167001,"2019-01-20T05:20:00",27.83,"4768",3110,2.54,null,0.15,null,null,null],
    [167002,"2019-01-20T05:30:00",27.82,"5088",3310,2.73,null,0.15,null,null,null],
    [167003,"2019-01-20T05:40:00",27.82,"5476",3570,2.95,null,0.15,null,null,null],
    [167004,"2019-01-20T05:50:00",27.82,"5795",3780,3.13,null,0.15,null,null,null],
    [167005,"2019-01-20T06:00:00",27.83,"6068",3950,3.29,null,0.16,null,null,null],
    [167006,"2019-01-20T06:20:00",27.84,"6585",4290,3.59,null,0.16,null,null,null],
    [167007,"2019-01-20T06:30:00",27.84,"6879",4480,3.76,null,0.16,null,null,null],
    [167008,"2019-01-20T06:40:00",27.85,"7131",4650,3.91,null,0.16,null,null,null],
    [167009,"2019-01-20T06:50:00",27.85,"7395",4820,4.07,null,0.16,null,null,null],
    [167010,"2019-01-20T07:00:00",27.86,"7742",5040,4.27,null,0.16,null,null,null],
    [167011,"2019-01-20T07:10:00",27.87,"8091",5270,4.48,null,0.15,null,null,null],
    [167012,"2019-01-20T07:20:00",27.87,"8340",5430,4.63,null,0.16,null,null,null],
    [167013,"2019-01-20T07:30:00",27.88,"8596",5600,4.78,null,0.16,null,null,null],
    [167014,"2019-01-20T07:40:00",27.89,"8836",5760,4.92,null,0.16,null,null,null],
    [167015,"2019-01-20T07:50:00",27.89,"9021",5880,5.03,null,0.16,null,null,null],
    [167016,"2019-01-20T08:00:00",27.9,"9333",6080,5.22,null,0.15,null,null,null],
    [167017,"2019-01-20T08:10:00",27.91,"9541",6220,5.35,null,0.15,null,null,null],
    [167018,"2019-01-20T08:20:00",27.91,"9739",6350,5.46,null,0.15,null,null,null],
    [167019,"2019-01-20T08:30:00",27.92,"9891",6450,5.56,null,0.15,null,null,null],
    [167020,"2019-01-20T08:40:00",27.93,"10096",6580,5.68,null,0.15,null,null,null],
    [167021,"2019-01-20T08:50:00",27.93,"10198",6650,5.74,null,0.15,null,null,null],
    [167022,"2019-01-20T09:00:00",27.94,"10372",6760,5.85,null,0.15,null,null,null],
    [167023,"2019-01-20T09:10:00",27.94,"10562",6880,5.96,null,0.15,null,null,null],
    [167024,"2019-01-20T09:20:00",27.95,"10667",6950,6.03,null,0.14,null,null,null],
    [167025,"2019-01-20T09:30:00",27.96,"10887",7090,6.16,null,0.14,null,null,null],
    [167026,"2019-01-20T09:40:00",27.97,"11116",7240,6.3,null,0.14,null,null,null],
    [167027,"2019-01-20T09:50:00",27.98,"11270",7340,6.39,null,0.14,null,null,null],
    [167028,"2019-01-20T10:00:00",27.98,"11365",7410,6.45,null,0.14,null,null,null],
    [167029,"2019-01-20T10:10:00",27.99,"11489",7490,6.53,null,0.13,null,null,null],
    [167030,"2019-01-20T10:20:00",28,"11387",7420,6.47,null,0.13,null,null,null],
    [167031,"2019-01-20T10:30:00",28,"11062",7210,6.27,null,0.13,null,null,null],
    [167032,"2019-01-20T10:40:00",28.01,"11287",7360,6.41,null,0.13,null,null,null],
    [167033,"2019-01-20T10:50:00",28.23,"10433",6800,5.88,null,0.13,null,null,null],
    [167034,"2019-01-20T11:00:00",28.11,"10640",6930,6.01,null,0.13,null,null,null],
    [167035,"2019-01-20T11:10:00",28.04,"10761",7010,6.08,null,0.13,null,null,null],
    [167036,"2019-01-20T11:20:00",28.05,"10830",7060,6.13,null,0.13,null,null,null],
    [167037,"2019-01-20T11:30:00",28.06,"10926",7120,6.18,null,0.12,null,null,null],
    [167038,"2019-01-20T11:40:00",28.24,"10791",7030,6.1,null,0.12,null,null,null],
    [167039,"2019-01-20T11:50:00",28.21,"10936",7130,6.19,null,0.12,null,null,null],
    [167040,"2019-01-20T12:00:00",28.31,"10899",7100,6.17,null,0.12,null,null,null],
    [167041,"2019-01-20T12:10:00",28.3,"10835",7060,6.13,null,0.12,null,null,null],
    [167042,"2019-01-20T12:20:00",28.36,"10765",7020,6.09,null,0.12,null,null,null],
    [167043,"2019-01-20T12:30:00",28.31,"10749",7010,6.08,null,0.12,null,null,null],
    [167044,"2019-01-20T12:40:00",28.28,"10795",7040,6.1,null,0.12,null,null,null],
    [167045,"2019-01-20T12:50:00",28.25,"10892",7100,6.16,null,0.12,null,null,null],
    [167046,"2019-01-20T13:00:00",28.3,"10857",7080,6.14,null,0.12,null,null,null],
    [167047,"2019-01-20T13:10:00",28.21,"10953",7140,6.2,null,0.12,null,null,null],
    [167048,"2019-01-20T13:20:00",28.12,"11115",7240,6.3,null,0.12,null,null,null],
    [167049,"2019-01-20T13:30:00",28.15,"11111",7240,6.3,null,0.12,null,null,null],
    [167050,"2019-01-20T13:40:00",28.27,"11014",7180,6.24,null,0.12,null,null,null],
    [167051,"2019-01-20T13:50:00",28.69,"10678",6960,6.03,null,0.12,null,null,null],
    [167052,"2019-01-20T14:00:00",28.56,"10755",7010,6.08,null,0.12,null,null,null],
    [167053,"2019-01-20T14:10:00",28.58,"10696",6970,6.04,null,0.12,null,null,null],
    [167054,"2019-01-20T14:20:00",28.36,"10876",7090,6.15,null,0.12,null,null,null],
    [167055,"2019-01-20T14:30:00",28.26,"11023",7180,6.24,null,0.12,null,null,null],
    [167056,"2019-01-20T14:40:00",28.39,"10973",7150,6.21,null,0.12,null,null,null],
    [167057,"2019-01-20T14:50:00",28.61,"10922",7120,6.18,null,0.12,null,null,null],
    [167058,"2019-01-20T15:00:00",28.39,"10914",7110,6.18,null,0.12,null,null,null],
    [167059,"2019-01-20T15:10:00",28.81,"10701",6980,6.04,null,0.12,null,null,null],
    [167060,"2019-01-20T15:20:00",28.48,"11010",7180,6.23,null,0.12,null,null,null],
    [167061,"2019-01-20T15:30:00",28.73,"10787",7030,6.1,null,0.12,null,null,null],
    [167062,"2019-01-20T15:40:00",28.57,"10932",7130,6.19,null,0.12,null,null,null],
    [167063,"2019-01-20T15:50:00",28.93,"10415",6790,5.87,null,0.12,null,null,null],
    [167064,"2019-01-20T16:00:00",28.51,"10726",6990,6.06,null,0.11,null,null,null],
    [167065,"2019-01-20T16:10:00",28.75,"10406",6780,5.87,null,0.11,null,null,null],
    [167066,"2019-01-20T16:20:00",28.92,"10382",6770,5.85,null,0.11,null,null,null],
    [167067,"2019-01-20T16:30:00",28.6,"10556",6880,5.96,null,0.11,null,null,null],
    [167068,"2019-01-20T16:40:00",28.91,"9899",6460,5.56,null,0.1,null,null,null],
    [167069,"2019-01-20T16:50:00",28.7,"10279",6700,5.79,null,0.1,null,null,null],
    [167070,"2019-01-20T17:00:00",28.84,"9823",6410,5.51,null,0.1,null,null,null],
    [167071,"2019-01-20T17:10:00",28.84,"9814",6400,5.51,null,0.09,null,null,null],
    [167072,"2019-01-20T17:20:00",28.79,"9775",6370,5.48,null,0.09,null,null,null],
    [167073,"2019-01-20T17:30:00",28.71,"9883",6440,5.55,null,0.09,null,null,null],
    [167074,"2019-01-20T17:40:00",28.74,"9734",6350,5.46,null,0.08,null,null,null],
    [167075,"2019-01-20T17:50:00",28.68,"9341",6090,5.22,null,0.08,null,null,null],
    [167076,"2019-01-20T18:00:00",28.63,"9223",6010,5.15,null,0.08,null,null,null],
    [167077,"2019-01-20T18:10:00",28.62,"9179",5980,5.13,null,0.08,null,null,null],
    [167078,"2019-01-20T18:20:00",28.56,"9070",5910,5.06,null,0.08,null,null,null],
    [167079,"2019-01-20T18:30:00",28.44,"8757",5710,4.87,null,0.07,null,null,null],
    [167080,"2019-01-20T18:40:00",28.37,"8569",5590,4.76,null,0.07,null,null,null],
    [167081,"2019-01-20T18:50:00",28.28,"8357",5450,4.63,null,0.07,null,null,null],
    [167082,"2019-01-20T19:00:00",28.24,"8256",5380,4.57,null,0.07,null,null,null],
    [167083,"2019-01-20T19:10:00",28.18,"8131",5300,4.5,null,0.07,null,null,null],
    [167084,"2019-01-20T19:20:00",28.2,"8205",5350,4.54,null,0.07,null,null,null],
    [167085,"2019-01-20T19:30:00",28.17,"8091",5270,4.48,null,0.06,null,null,null],
    [167086,"2019-01-20T19:40:00",28.15,"7956",5190,4.4,null,0.06,null,null,null],
    [167087,"2019-01-20T19:50:00",28.13,"7753",5050,4.28,null,0.06,null,null,null],
    [167088,"2019-01-20T20:00:00",28.12,"7717",5030,4.25,null,0.06,null,null,null],
    [167089,"2019-01-20T20:10:00",28.1,"7596",4950,4.18,null,0.06,null,null,null],
    [167090,"2019-01-20T20:20:00",28.06,"7274",4740,3.99,null,0.06,null,null,null],
    [167091,"2019-01-20T20:30:00",28.04,"7072",4610,3.88,null,0.05,null,null,null],
    [167092,"2019-01-20T20:40:00",28.01,"6767",4410,3.7,null,0.05,null,null,null],
    [167093,"2019-01-20T20:50:00",28,"6684",4360,3.65,null,0.05,null,null,null],
    [167094,"2019-01-20T21:00:00",27.98,"6545",4270,3.57,null,0.05,null,null,null],
    [167095,"2019-01-20T21:10:00",27.97,"6447",4200,3.51,null,0.05,null,null,null],
    [167096,"2019-01-20T21:20:00",27.95,"6286",4100,3.42,null,0.05,null,null,null],
    [167097,"2019-01-20T21:30:00",27.95,"6181",4030,3.36,null,0.05,null,null,null],
    [167098,"2019-01-20T21:40:00",27.94,"6036",3930,3.27,null,0.05,null,null,null],
    [167099,"2019-01-20T21:50:00",27.92,"5425",3530,2.92,null,0.05,null,null,null],
    [167100,"2019-01-20T22:00:00",27.91,"1662",1080,0.84,null,0.06,null,null,null],
    [167101,"2019-01-20T22:10:00",26.93,"1401",910,0.7,null,0.06,null,null,null],
    [167102,"2019-01-20T22:20:00",26.59,"1460",950,0.73,null,0.06,null,null,null],
    [167103,"2019-01-20T22:30:00",26.32,"1413",920,0.71,null,0.06,null,null,null],
    [167104,"2019-01-20T22:40:00",25.65,"1372",890,0.68,null,0.06,null,null,null],
    [167105,"2019-01-20T22:50:00",25.57,"1305",850,0.65,null,0.06,null,null,null],
    [167106,"2019-01-20T23:00:00",25.73,"1269",820,0.63,null,0.06,null,null,null],
    [167107,"2019-01-20T23:10:00",25.51,"1255",820,0.62,null,0.07,null,null,null],
    [167108,"2019-01-20T23:20:00",25.23,"1232",800,0.61,null,0.07,null,null,null],
    [167109,"2019-01-20T23:30:00",25.27,"1203",780,0.6,null,0.07,null,null,null],
    [167110,"2019-01-20T23:40:00",25.03,"1192",770,0.59,null,0.07,null,null,null],
    [167111,"2019-01-20T23:50:00",25.1,"1173",760,0.58,null,0.07,null,null,null],
    [167112,"2019-01-21T00:00:00",25.32,"1160",750,0.57,null,0.07,null,null,null],
    [167113,"2019-01-21T00:10:00",25.29,"1168",760,0.58,null,0.07,null,null,null],
    [167114,"2019-01-21T00:20:00",25.3,"1164",760,0.58,null,0.07,null,null,null],
    [167115,"2019-01-21T00:30:00",25.36,"1161",760,0.58,null,0.07,null,null,null],
    [167116,"2019-01-21T00:40:00",25.37,"1158",750,0.57,null,0.06,null,null,null],
    [167117,"2019-01-21T00:50:00",25.3,"1159",750,0.57,null,0.06,null,null,null],
    [167118,"2019-01-21T01:00:00",25.35,"1160",750,0.58,null,0.06,null,null,null],
    [167119,"2019-01-21T01:10:00",25.56,"1163",760,0.58,null,0.06,null,null,null],
    [167120,"2019-01-21T01:20:00",25.42,"1166",760,0.58,null,0.06,null,null,null],
    [167121,"2019-01-21T01:30:00",25.34,"1160",750,0.57,null,0.06,null,null,null],
    [167122,"2019-01-21T01:40:00",25.53,"1158",750,0.57,null,0.06,null,null,null],
    [167123,"2019-01-21T01:50:00",25.95,"1311",850,0.65,null,0.06,null,null,null],
    [167124,"2019-01-21T02:00:00",28,"1206",790,0.6,null,0.06,null,null,null],
    [167125,"2019-01-21T02:10:00",28.01,"862",560,0.42,null,0.06,null,null,null],
    [167126,"2019-01-21T02:20:00",28.01,"752",490,0.37,null,0.07,null,null,null],
    [167127,"2019-01-21T02:30:00",28.01,"722",470,0.35,null,0.08,null,null,null],
    [167128,"2019-01-21T02:40:00",28.01,"704",460,0.34,null,0.08,null,null,null],
    [167129,"2019-01-21T02:50:00",28,"719",470,0.35,null,0.09,null,null,null],
    [167130,"2019-01-21T03:00:00",27.98,"721",470,0.35,null,0.09,null,null,null],
    [167131,"2019-01-21T03:10:00",27.99,"717",470,0.35,null,0.1,null,null,null],
    [167132,"2019-01-21T03:20:00",27.99,"730",480,0.35,null,0.1,null,null,null],
    [167133,"2019-01-21T03:30:00",28,"760",500,0.37,null,0.11,null,null,null],
    [167134,"2019-01-21T03:40:00",28.01,"807",530,0.39,null,0.11,null,null,null],
    [167135,"2019-01-21T03:50:00",28.01,"847",550,0.41,null,0.12,null,null,null],
    [167136,"2019-01-21T04:00:00",28,"897",580,0.44,null,0.12,null,null,null],
    [167137,"2019-01-21T04:10:00",28,"979",640,0.48,null,0.12,null,null,null],
    [167138,"2019-01-21T04:20:00",27.99,"1053",690,0.52,null,0.13,null,null,null],
    [167139,"2019-01-21T04:30:00",27.98,"1185",770,0.59,null,0.13,null,null,null],
    [167140,"2019-01-21T04:40:00",27.97,"1339",870,0.67,null,0.14,null,null,null],
    [167141,"2019-01-21T04:50:00",27.95,"1499",980,0.75,null,0.14,null,null,null],
    [167142,"2019-01-21T05:00:00",27.94,"1702",1110,0.86,null,0.14,null,null,null],
    [167143,"2019-01-21T05:10:00",27.93,"1929",1260,0.98,null,0.15,null,null,null],
    [167144,"2019-01-21T05:20:00",27.92,"2182",1420,1.11,null,0.15,null,null,null],
    [167145,"2019-01-21T05:30:00",27.9,"2461",1600,1.26,null,0.15,null,null,null],
    [167146,"2019-01-21T05:40:00",27.89,"2733",1780,1.41,null,0.16,null,null,null],
    [167147,"2019-01-21T05:50:00",27.88,"2968",1930,1.54,null,0.16,null,null,null],
    [167148,"2019-01-21T06:00:00",27.87,"3321",2160,1.73,null,0.17,null,null,null],
    [167149,"2019-01-21T06:20:00",27.86,"3944",2570,2.08,null,0.17,null,null,null],
    [167150,"2019-01-21T06:30:00",27.86,"4232",2760,2.24,null,0.17,null,null,null],
    [167151,"2019-01-21T06:40:00",27.86,"4578",2980,2.44,null,0.17,null,null,null],
    [167152,"2019-01-21T06:50:00",27.86,"4850",3160,2.59,null,0.18,null,null,null],
    [167153,"2019-01-21T07:00:00",27.86,"5278",3440,2.84,null,0.18,null,null,null],
    [167154,"2019-01-21T07:10:00",27.86,"5601",3650,3.02,null,0.18,null,null,null],
    [167155,"2019-01-21T07:20:00",27.87,"5911",3850,3.2,null,0.18,null,null,null],
    [167156,"2019-01-21T07:30:00",27.88,"6348",4140,3.45,null,0.18,null,null,null],
    [167157,"2019-01-21T07:50:00",27.89,"6749",4400,3.69,null,0.18,null,null,null],
    [167158,"2019-01-21T08:00:00",27.9,"7126",4640,3.91,null,0.18,null,null,null],
    [167159,"2019-01-21T08:10:00",27.9,"7397",4820,4.07,null,0.18,null,null,null],
    [167160,"2019-01-21T08:20:00",27.91,"7743",5050,4.27,null,0.18,null,null,null],
    [167161,"2019-01-21T08:30:00",27.92,"8018",5220,4.43,null,0.18,null,null,null],
    [167162,"2019-01-21T08:40:00",27.93,"8245",5370,4.57,null,0.18,null,null,null],
    [167163,"2019-01-21T08:50:00",27.94,"8560",5580,4.76,null,0.17,null,null,null],
    [167164,"2019-01-21T09:00:00",27.95,"8829",5750,4.92,null,0.17,null,null,null],
    [167165,"2019-01-21T09:10:00",27.96,"9023",5880,5.03,null,0.17,null,null,null],
    [167166,"2019-01-21T09:20:00",27.97,"9224",6010,5.15,null,0.17,null,null,null],
    [167167,"2019-01-21T09:30:00",27.97,"9346",6090,5.23,null,0.17,null,null,null],
    [167168,"2019-01-21T09:40:00",27.98,"9463",6170,5.3,null,0.17,null,null,null],
    [167169,"2019-01-21T09:50:00",27.98,"9696",6320,5.44,null,0.17,null,null,null],
    [167170,"2019-01-21T10:00:00",27.99,"9961",6490,5.6,null,0.16,null,null,null],
    [167171,"2019-01-21T10:10:00",28,"10230",6670,5.76,null,0.16,null,null,null],
    [167172,"2019-01-21T10:20:00",28.01,"10555",6880,5.96,null,0.16,null,null,null],
    [167173,"2019-01-21T10:30:00",28.02,"10702",6970,6.05,null,0.16,null,null,null],
    [167174,"2019-01-21T10:40:00",28.02,"10908",7110,6.17,null,0.15,null,null,null],
    [167175,"2019-01-21T10:50:00",28.02,"10993",7160,6.22,null,0.15,null,null,null],
    [167176,"2019-01-21T11:00:00",28.23,"10515",6850,5.93,null,0.15,null,null,null],
    [167177,"2019-01-21T11:10:00",28.29,"10484",6830,5.91,null,0.15,null,null,null],
    [167178,"2019-01-21T11:20:00",28.08,"10976",7150,6.21,null,0.14,null,null,null],
    [167179,"2019-01-21T11:30:00",28.26,"10467",6820,5.9,null,0.14,null,null,null],
    [167180,"2019-01-21T11:40:00",28.07,"10667",6950,6.03,null,0.14,null,null,null],
    [167181,"2019-01-21T11:50:00",28.04,"10628",6930,6,null,0.13,null,null,null],
    [167182,"2019-01-21T12:00:00",28.08,"10717",6980,6.06,null,0.13,null,null,null],
    [167183,"2019-01-21T12:10:00",28.09,"10782",7030,6.1,null,0.13,null,null,null],
    [167184,"2019-01-21T12:20:00",28.21,"10634",6930,6.01,null,0.12,null,null,null],
    [167185,"2019-01-21T12:30:00",28.21,"10501",6840,5.92,null,0.12,null,null,null],
    [167186,"2019-01-21T12:40:00",28.08,"10681",6960,6.04,null,0.12,null,null,null],
    [167187,"2019-01-21T12:50:00",28.17,"10688",6960,6.04,null,0.12,null,null,null],
    [167188,"2019-01-21T13:00:00",28.31,"10546",6870,5.95,null,0.12,null,null,null],
    [167189,"2019-01-21T13:10:00",28.51,"10347",6750,5.83,null,0.12,null,null,null],
    [167190,"2019-01-21T13:20:00",28.7,"10228",6670,5.76,null,0.11,null,null,null],
    [167191,"2019-01-21T13:30:00",28.79,"10242",6680,5.77,null,0.11,null,null,null],
    [167192,"2019-01-21T13:40:00",28.47,"10448",6810,5.89,null,0.11,null,null,null],
    [167193,"2019-01-21T13:50:00",28.31,"10536",6870,5.95,null,0.12,null,null,null],
    [167194,"2019-01-21T14:00:00",28.24,"10730",6990,6.06,null,0.12,null,null,null],
    [167195,"2019-01-21T14:10:00",28.43,"10522",6860,5.94,null,0.12,null,null,null],
    [167196,"2019-01-21T14:20:00",28.39,"10530",6860,5.94,null,0.11,null,null,null],
    [167197,"2019-01-21T14:30:00",28.35,"10537",6870,5.95,null,0.11,null,null,null],
    [167198,"2019-01-21T14:40:00",28.28,"10640",6930,6.01,null,0.12,null,null,null],
    [167199,"2019-01-21T14:50:00",28.34,"10638",6930,6.01,null,0.12,null,null,null],
    [167200,"2019-01-21T15:00:00",28.45,"10553",6880,5.96,null,0.12,null,null,null],
    [167201,"2019-01-21T15:10:00",28.37,"10517",6860,5.93,null,0.12,null,null,null],
    [167202,"2019-01-21T15:20:00",28.38,"10519",6860,5.93,null,0.12,null,null,null],
    [167203,"2019-01-21T15:30:00",28.42,"10537",6870,5.95,null,0.12,null,null,null],
    [167204,"2019-01-21T15:40:00",28.54,"10390",6770,5.86,null,0.12,null,null,null],
    [167205,"2019-01-21T15:50:00",28.5,"10388",6770,5.86,null,0.12,null,null,null],
    [167206,"2019-01-21T16:00:00",28.45,"10485",6840,5.91,null,0.12,null,null,null],
    [167207,"2019-01-21T16:10:00",28.6,"10257",6690,5.78,null,0.12,null,null,null],
    [167208,"2019-01-21T16:20:00",28.77,"9946",6490,5.59,null,0.12,null,null,null],
    [167209,"2019-01-21T16:30:00",28.69,"10066",6560,5.66,null,0.12,null,null,null],
    [167210,"2019-01-21T16:40:00",28.4,"10580",6900,5.97,null,0.12,null,null,null],
    [167211,"2019-01-21T16:50:00",28.23,"10842",7070,6.13,null,0.12,null,null,null],
    [167212,"2019-01-21T17:00:00",28.29,"10948",7140,6.2,null,0.12,null,null,null],
    [167213,"2019-01-21T17:10:00",28.38,"10818",7050,6.12,null,0.11,null,null,null],
    [167214,"2019-01-21T17:20:00",28.47,"10637",6930,6.01,null,0.11,null,null,null],
    [167215,"2019-01-21T17:30:00",28.47,"10552",6880,5.96,null,0.11,null,null,null],
    [167216,"2019-01-21T17:40:00",28.59,"10277",6700,5.79,null,0.11,null,null,null],
    [167217,"2019-01-21T17:50:00",28.72,"9849",6420,5.53,null,0.11,null,null,null],
    [167218,"2019-01-21T18:00:00",28.61,"10116",6600,5.69,null,0.1,null,null,null],
    [167219,"2019-01-21T18:10:00",28.64,"9960",6490,5.6,null,0.1,null,null,null],
    [167220,"2019-01-21T18:20:00",28.63,"9659",6300,5.41,null,0.1,null,null,null],
    [167221,"2019-01-21T18:40:00",28.53,"9631",6280,5.4,null,0.09,null,null,null],
    [167222,"2019-01-21T18:50:00",28.51,"9547",6220,5.35,null,0.09,null,null,null],
    [167223,"2019-01-21T19:00:00",28.46,"9605",6260,5.38,null,0.09,null,null,null],
    [167224,"2019-01-21T19:10:00",28.47,"9401",6130,5.26,null,0.09,null,null,null],
    [167225,"2019-01-21T19:20:00",28.46,"9179",5980,5.13,null,0.08,null,null,null],
    [167226,"2019-01-21T19:30:00",28.44,"8960",5840,4.99,null,0.08,null,null,null],
    [167227,"2019-01-21T19:40:00",28.37,"8649",5640,4.81,null,0.08,null,null,null],
    [167228,"2019-01-21T19:50:00",28.31,"8176",5330,4.53,null,0.08,null,null,null],
    [167229,"2019-01-21T20:00:00",28.31,"8171",5330,4.52,null,0.08,null,null,null],
    [167230,"2019-01-21T20:10:00",28.23,"7900",5150,4.36,null,0.08,null,null,null],
    [167231,"2019-01-21T20:20:00",28.19,"8000",5210,4.42,null,0.07,null,null,null],
    [167232,"2019-01-21T20:30:00",28.16,"7920",5160,4.38,null,0.07,null,null,null],
    [167233,"2019-01-21T20:40:00",28.13,"7798",5080,4.3,null,0.07,null,null,null],
    [167234,"2019-01-21T20:50:00",28.14,"7871",5130,4.35,null,0.07,null,null,null],
    [167235,"2019-01-21T21:00:00",28.13,"7718",5030,4.26,null,0.06,null,null,null],
    [167236,"2019-01-21T21:10:00",28.13,"7657",4990,4.22,null,0.06,null,null,null],
    [167237,"2019-01-21T21:20:00",28.11,"7392",4820,4.06,null,0.06,null,null,null],
    [167238,"2019-01-21T21:30:00",28.07,"7174",4670,3.94,null,0.06,null,null,null],
    [167239,"2019-01-21T21:40:00",28.07,"7069",4610,3.87,null,0.06,null,null,null],
    [167240,"2019-01-21T21:50:00",28.04,"6791",4430,3.71,null,0.06,null,null,null],
    [167241,"2019-01-21T22:00:00",28.03,"6616",4310,3.61,null,0.05,null,null,null],
    [167242,"2019-01-21T22:10:00",28.02,"6490",4230,3.54,null,0.05,null,null,null],
    [167243,"2019-01-21T22:20:00",28.01,"6393",4170,3.48,null,0.06,null,null,null],
    [167244,"2019-01-21T22:30:00",27.99,"6252",4070,3.4,null,0.06,null,null,null],
    [167245,"2019-01-21T22:40:00",27.99,"5123",3340,2.75,null,0.06,null,null,null],
    [167246,"2019-01-21T22:50:00",27.95,"1453",950,0.73,null,0.06,null,null,null],
    [167247,"2019-01-21T23:00:00",26.82,"1401",910,0.7,null,0.06,null,null,null],
    [167248,"2019-01-21T23:10:00",25.62,"1408",920,0.7,null,0.06,null,null,null],
    [167249,"2019-01-21T23:20:00",25.14,"1389",900,0.69,null,0.06,null,null,null],
    [167250,"2019-01-21T23:30:00",25.04,"1378",900,0.69,null,0.07,null,null,null],
    [167251,"2019-01-21T23:40:00",25.01,"1371",890,0.68,null,0.07,null,null,null],
    [167252,"2019-01-21T23:50:00",24.32,"1362",880,0.68,null,0.07,null,null,null],
    [167253,"2019-01-22T00:00:00",24.56,"1346",880,0.67,null,0.07,null,null,null],
    [167254,"2019-01-22T00:10:00",24.36,"1340",870,0.67,null,0.07,null,null,null],
    [167255,"2019-01-22T00:20:00",24.46,"1331",860,0.66,null,0.07,null,null,null],
    [167256,"2019-01-22T00:30:00",25,"1324",860,0.66,null,0.07,null,null,null],
    [167257,"2019-01-22T00:40:00",25.33,"1333",870,0.66,null,0.07,null,null,null],
    [167258,"2019-01-22T00:50:00",25.46,"1336",870,0.67,null,0.07,null,null,null],
    [167259,"2019-01-22T01:00:00",25.55,"1340",870,0.67,null,0.07,null,null,null],
    [167260,"2019-01-22T01:10:00",25.58,"1343",870,0.67,null,0.07,null,null,null],
    [167261,"2019-01-22T01:20:00",25.7,"1345",880,0.67,null,0.07,null,null,null],
    [167262,"2019-01-22T01:30:00",25.73,"1347",880,0.67,null,0.07,null,null,null],
    [167263,"2019-01-22T01:40:00",25.89,"1347",880,0.67,null,0.07,null,null,null],
    [167264,"2019-01-22T01:50:00",25.79,"1348",880,0.67,null,0.07,null,null,null],
    [167265,"2019-01-22T02:00:00",25.84,"1346",880,0.67,null,0.07,null,null,null],
    [167266,"2019-01-22T02:10:00",25.95,"1343",870,0.67,null,0.07,null,null,null],
    [167267,"2019-01-22T02:20:00",25.85,"1342",870,0.67,null,0.07,null,null,null],
    [167268,"2019-01-22T02:30:00",26.12,"1338",870,0.67,null,0.07,null,null,null],
    [167269,"2019-01-22T02:40:00",26.09,"1335",870,0.67,null,0.07,null,null,null],
    [167270,"2019-01-22T02:50:00",26.13,"1330",870,0.66,null,0.07,null,null,null],
    [167271,"2019-01-22T03:00:00",28.05,"1207",790,0.6,null,0.07,null,null,null],
    [167272,"2019-01-22T03:10:00",28.06,"937",610,0.46,null,0.07,null,null,null],
    [167273,"2019-01-22T03:20:00",28.06,"843",550,0.41,null,0.08,null,null,null],
    [167274,"2019-01-22T03:30:00",28.06,"829",540,0.4,null,0.09,null,null,null],
    [167275,"2019-01-22T03:40:00",28.04,"837",540,0.41,null,0.09,null,null,null],
    [167276,"2019-01-22T03:50:00",28.04,"843",550,0.41,null,0.1,null,null,null],
    [167277,"2019-01-22T04:00:00",28.03,"850",550,0.42,null,0.1,null,null,null],
    [167278,"2019-01-22T04:10:00",28.04,"864",560,0.42,null,0.11,null,null,null],
    [167279,"2019-01-22T04:20:00",28.04,"922",600,0.45,null,0.11,null,null,null],
    [167280,"2019-01-22T04:30:00",28.05,"987",640,0.48,null,0.12,null,null,null],
    [167281,"2019-01-22T04:40:00",28.05,"1024",670,0.5,null,0.13,null,null,null],
    [167282,"2019-01-22T04:50:00",28.04,"1069",700,0.53,null,0.13,null,null,null],
    [167283,"2019-01-22T05:00:00",28.03,"1136",740,0.56,null,0.13,null,null,null],
    [167284,"2019-01-22T05:10:00",28.03,"1230",800,0.61,null,0.14,null,null,null],
    [167285,"2019-01-22T05:20:00",28.01,"1345",880,0.67,null,0.14,null,null,null],
    [167286,"2019-01-22T05:30:00",28,"1588",1030,0.8,null,0.15,null,null,null],
    [167287,"2019-01-22T05:40:00",27.98,"1745",1140,0.88,null,0.15,null,null,null],
    [167288,"2019-01-22T05:50:00",27.98,"1851",1210,0.94,null,0.15,null,null,null],
    [167289,"2019-01-22T06:00:00",27.96,"2081",1360,1.06,null,0.16,null,null,null],
    [167290,"2019-01-22T06:10:00",27.95,"2308",1500,1.18,null,0.16,null,null,null],
    [167291,"2019-01-22T06:20:00",27.94,"2594",1690,1.33,null,0.16,null,null,null],
    [167292,"2019-01-22T06:30:00",27.92,"2897",1890,1.5,null,0.17,null,null,null],
    [167293,"2019-01-22T06:40:00",27.92,"3184",2070,1.66,null,0.17,null,null,null],
    [167294,"2019-01-22T06:50:00",27.91,"3515",2290,1.84,null,0.17,null,null,null],
    [167295,"2019-01-22T07:00:00",27.91,"3839",2500,2.02,null,0.18,null,null,null],
    [167296,"2019-01-22T07:10:00",27.91,"4080",2660,2.16,null,0.18,null,null,null],
    [167297,"2019-01-22T07:20:00",27.91,"4416",2880,2.35,null,0.18,null,null,null],
    [167298,"2019-01-22T07:30:00",27.91,"4669",3040,2.49,null,0.18,null,null,null],
    [167299,"2019-01-22T07:40:00",27.91,"5065",3300,2.71,null,0.18,null,null,null],
    [167300,"2019-01-22T07:50:00",27.92,"5495",3580,2.96,null,0.19,null,null,null],
    [167301,"2019-01-22T08:00:00",27.92,"5784",3770,3.13,null,0.19,null,null,null],
    [167302,"2019-01-22T08:10:00",27.92,"6136",4000,3.33,null,0.19,null,null,null],
    [167303,"2019-01-22T08:20:00",27.93,"6400",4170,3.48,null,0.19,null,null,null],
    [167304,"2019-01-22T08:30:00",27.93,"6768",4410,3.7,null,0.19,null,null,null],
    [167305,"2019-01-22T08:40:00",27.94,"7049",4590,3.86,null,0.19,null,null,null],
    [167306,"2019-01-22T08:50:00",27.94,"7345",4790,4.04,null,0.19,null,null,null],
    [167307,"2019-01-22T09:00:00",27.95,"7757",5050,4.28,null,0.19,null,null,null],
    [167308,"2019-01-22T09:10:00",27.95,"7878",5130,4.35,null,0.18,null,null,null],
    [167309,"2019-01-22T09:20:00",27.96,"8056",5250,4.46,null,0.18,null,null,null],
    [167310,"2019-01-22T09:30:00",27.97,"8396",5470,4.66,null,0.18,null,null,null],
    [167311,"2019-01-22T09:40:00",27.98,"8674",5650,4.82,null,0.18,null,null,null],
    [167312,"2019-01-22T09:50:00",27.98,"8788",5730,4.89,null,0.18,null,null,null],
    [167313,"2019-01-22T10:00:00",27.99,"8974",5850,5,null,0.18,null,null,null],
    [167314,"2019-01-22T10:10:00",27.99,"9199",5990,5.14,null,0.17,null,null,null],
    [167315,"2019-01-22T10:20:00",27.99,"9260",6030,5.17,null,0.17,null,null,null],
    [167316,"2019-01-22T10:30:00",28,"9512",6200,5.33,null,0.17,null,null,null],
    [167317,"2019-01-22T10:40:00",28.01,"9706",6330,5.44,null,0.16,null,null,null],
    [167318,"2019-01-22T10:50:00",28.01,"9878",6440,5.55,null,0.16,null,null,null],
    [167319,"2019-01-22T11:00:00",28.02,"10171",6630,5.73,null,0.16,null,null,null],
    [167320,"2019-01-22T11:10:00",28.02,"10061",6560,5.66,null,0.15,null,null,null],
    [167321,"2019-01-22T11:20:00",28.02,"10120",6600,5.69,null,0.15,null,null,null],
    [167322,"2019-01-22T11:30:00",28.08,"9643",6290,5.41,null,0.15,null,null,null],
    [167323,"2019-01-22T11:40:00",28.02,"9792",6380,5.5,null,0.15,null,null,null],
    [167324,"2019-01-22T11:50:00",28.11,"9408",6130,5.26,null,0.14,null,null,null],
    [167325,"2019-01-22T12:00:00",28.16,"9195",5990,5.14,null,0.14,null,null,null],
    [167326,"2019-01-22T12:10:00",28.04,"9519",6200,5.33,null,0.14,null,null,null],
    [167327,"2019-01-22T12:20:00",28.08,"9569",6240,5.36,null,0.14,null,null,null],
    [167328,"2019-01-22T12:30:00",28.17,"9269",6040,5.18,null,0.14,null,null,null],
    [167329,"2019-01-22T12:40:00",28.25,"9400",6130,5.26,null,0.13,null,null,null],
    [167330,"2019-01-22T12:50:00",28.25,"9466",6170,5.3,null,0.13,null,null,null],
    [167331,"2019-01-22T13:00:00",28.47,"9222",6010,5.15,null,0.13,null,null,null],
    [167332,"2019-01-22T13:10:00",28.42,"9340",6090,5.22,null,0.13,null,null,null],
    [167333,"2019-01-22T13:20:00",28.74,"8982",5860,5.01,null,0.13,null,null,null],
    [167334,"2019-01-22T13:30:00",28.35,"9376",6110,5.24,null,0.13,null,null,null],
    [167335,"2019-01-22T13:40:00",28.23,"9555",6230,5.35,null,0.13,null,null,null],
    [167336,"2019-01-22T13:50:00",28.27,"9484",6180,5.31,null,0.13,null,null,null],
    [167337,"2019-01-22T14:00:00",28.22,"9680",6310,5.43,null,0.13,null,null,null],
    [167338,"2019-01-22T14:10:00",28.37,"9491",6190,5.31,null,0.13,null,null,null],
    [167339,"2019-01-22T14:20:00",28.47,"9417",6140,5.27,null,0.14,null,null,null],
    [167340,"2019-01-22T14:30:00",28.56,"9385",6120,5.25,null,0.14,null,null,null],
    [167341,"2019-01-22T14:40:00",28.64,"9224",6010,5.15,null,0.14,null,null,null],
    [167342,"2019-01-22T14:50:00",28.68,"9089",5930,5.07,null,0.13,null,null,null],
    [167343,"2019-01-22T15:00:00",28.71,"8927",5820,4.97,null,0.13,null,null,null],
    [167344,"2019-01-22T15:10:00",28.71,"8891",5800,4.95,null,0.13,null,null,null],
    [167345,"2019-01-22T15:20:00",28.69,"8925",5820,4.97,null,0.13,null,null,null],
    [167346,"2019-01-22T15:30:00",28.56,"8927",5820,4.97,null,0.13,null,null,null],
    [167347,"2019-01-22T15:40:00",28.64,"8815",5750,4.91,null,0.13,null,null,null],
    [167348,"2019-01-22T15:50:00",28.69,"8709",5680,4.84,null,0.13,null,null,null],
    [167349,"2019-01-22T16:00:00",28.62,"8960",5840,4.99,null,0.13,null,null,null],
    [167350,"2019-01-22T16:10:00",28.67,"8818",5750,4.91,null,0.14,null,null,null],
    [167351,"2019-01-22T16:20:00",28.65,"8907",5810,4.96,null,0.14,null,null,null],
    [167352,"2019-01-22T16:30:00",28.7,"8799",5740,4.9,null,0.14,null,null,null],
    [167353,"2019-01-22T16:40:00",28.54,"9011",5870,5.02,null,0.14,null,null,null],
    [167354,"2019-01-22T16:50:00",28.5,"9164",5970,5.12,null,0.14,null,null,null],
    [167355,"2019-01-22T17:00:00",28.69,"8958",5840,4.99,null,0.14,null,null,null],
    [167356,"2019-01-22T17:10:00",28.65,"8949",5830,4.99,null,0.14,null,null,null],
    [167357,"2019-01-22T17:20:00",28.65,"8972",5850,5,null,0.14,null,null,null],
    [167358,"2019-01-22T17:30:00",28.65,"8967",5850,5,null,0.14,null,null,null],
    [167359,"2019-01-22T17:40:00",28.64,"9038",5890,5.04,null,0.14,null,null,null],
    [167360,"2019-01-22T17:50:00",28.57,"9087",5920,5.07,null,0.14,null,null,null],
    [167361,"2019-01-22T18:00:00",28.58,"9044",5900,5.04,null,0.14,null,null,null],
    [167362,"2019-01-22T18:10:00",28.49,"9248",6030,5.17,null,0.13,null,null,null],
    [167363,"2019-01-22T18:20:00",28.38,"9436",6150,5.28,null,0.13,null,null,null],
    [167364,"2019-01-22T18:30:00",28.44,"9422",6140,5.27,null,0.13,null,null,null],
    [167365,"2019-01-22T18:40:00",28.37,"9489",6190,5.31,null,0.13,null,null,null],
    [167366,"2019-01-22T18:50:00",28.35,"9571",6240,5.36,null,0.13,null,null,null],
    [167367,"2019-01-22T19:00:00",28.37,"9726",6340,5.45,null,0.13,null,null,null],
    [167368,"2019-01-22T19:10:00",28.4,"9691",6320,5.43,null,0.12,null,null,null],
    [167369,"2019-01-22T19:20:00",28.46,"9104",5930,5.08,null,0.12,null,null,null],
    [167370,"2019-01-22T19:30:00",28.47,"9064",5910,5.06,null,0.12,null,null,null],
    [167371,"2019-01-22T19:40:00",28.5,"9030",5890,5.04,null,0.11,null,null,null],
    [167372,"2019-01-22T19:50:00",28.5,"8804",5740,4.9,null,0.11,null,null,null],
    [167373,"2019-01-22T20:00:00",28.43,"8714",5680,4.85,null,0.11,null,null,null],
    [167374,"2019-01-22T20:10:00",28.38,"8759",5710,4.87,null,0.11,null,null,null],
    [167375,"2019-01-22T20:20:00",28.35,"8612",5610,4.79,null,0.1,null,null,null],
    [167376,"2019-01-22T20:30:00",28.32,"8527",5560,4.74,null,0.1,null,null,null],
    [167377,"2019-01-22T20:40:00",28.26,"8432",5500,4.68,null,0.1,null,null,null],
    [167378,"2019-01-22T20:50:00",28.21,"8238",5370,4.56,null,0.09,null,null,null],
    [167379,"2019-01-22T21:00:00",28.2,"8002",5220,4.42,null,0.09,null,null,null],
    [167380,"2019-01-22T21:10:00",28.18,"7435",4850,4.09,null,0.09,null,null,null],
    [167381,"2019-01-22T21:20:00",28.16,"6994",4560,3.83,null,0.09,null,null,null],
    [167382,"2019-01-22T21:30:00",28.16,"6787",4420,3.71,null,0.08,null,null,null],
    [167383,"2019-01-22T21:40:00",28.14,"6737",4390,3.68,null,0.08,null,null,null],
    [167384,"2019-01-22T21:50:00",28.12,"6770",4410,3.7,null,0.08,null,null,null],
    [167385,"2019-01-22T22:00:00",28.1,"6832",4450,3.74,null,0.08,null,null,null],
    [167386,"2019-01-22T22:10:00",28.08,"6883",4490,3.76,null,0.07,null,null,null],
    [167387,"2019-01-22T22:20:00",28.07,"6932",4520,3.79,null,0.07,null,null,null],
    [167388,"2019-01-22T22:30:00",28.05,"6932",4520,3.79,null,0.07,null,null,null],
    [167389,"2019-01-22T22:40:00",28.03,"6831",4450,3.73,null,0.07,null,null,null],
    [167390,"2019-01-22T22:50:00",28.01,"6667",4340,3.64,null,0.06,null,null,null],
    [167391,"2019-01-22T23:00:00",28,"6590",4290,3.59,null,0.06,null,null,null],
    [167392,"2019-01-22T23:10:00",27.99,"6319",4120,3.44,null,0.06,null,null,null],
    [167393,"2019-01-22T23:20:00",27.99,"6204",4040,3.37,null,0.06,null,null,null],
    [167394,"2019-01-22T23:30:00",27.98,"6091",3970,3.3,null,0.06,null,null,null],
    [167395,"2019-01-22T23:40:00",27.97,"4183",2730,2.21,null,0.06,null,null,null],
    [167396,"2019-01-22T23:50:00",26.83,"1496",970,0.75,null,0.07,null,null,null],
    [167397,"2019-01-23T00:00:00",25.68,"1474",960,0.74,null,0.07,null,null,null],
    [167398,"2019-01-23T00:10:00",24.65,"1431",930,0.72,null,0.07,null,null,null],
    [167399,"2019-01-23T00:20:00",23.79,"1406",910,0.7,null,0.07,null,null,null],
    [167400,"2019-01-23T00:30:00",23.88,"1386",900,0.69,null,0.07,null,null,null],
    [167401,"2019-01-23T00:40:00",23.29,"1363",880,0.68,null,0.07,null,null,null],
    [167402,"2019-01-23T00:50:00",23.17,"1349",880,0.67,null,0.07,null,null,null],
    [167403,"2019-01-23T01:00:00",23.68,"1334",870,0.67,null,0.08,null,null,null],
    [167404,"2019-01-23T01:10:00",23.26,"1334",870,0.67,null,0.08,null,null,null],
    [167405,"2019-01-23T01:20:00",23.42,"1322",860,0.66,null,0.08,null,null,null],
    [167406,"2019-01-23T01:30:00",23.35,"1313",850,0.65,null,0.08,null,null,null],
    [167407,"2019-01-23T01:40:00",23.69,"1308",850,0.65,null,0.08,null,null,null],
    [167408,"2019-01-23T01:50:00",23.58,"1304",850,0.65,null,0.08,null,null,null],
    [167409,"2019-01-23T02:00:00",23.29,"1304",850,0.65,null,0.08,null,null,null],
    [167410,"2019-01-23T02:10:00",23.04,"1304",850,0.65,null,0.08,null,null,null],
    [167411,"2019-01-23T02:20:00",23.34,"1294",840,0.64,null,0.09,null,null,null],
    [167412,"2019-01-23T02:30:00",23.12,"1295",840,0.65,null,0.09,null,null,null],
    [167413,"2019-01-23T02:40:00",23.03,"1290",840,0.64,null,0.09,null,null,null],
    [167414,"2019-01-23T02:50:00",23.01,"1286",830,0.64,null,0.09,null,null,null],
    [167415,"2019-01-23T03:00:00",22.7,"1281",830,0.64,null,0.09,null,null,null],
    [167416,"2019-01-23T03:10:00",22.51,"1273",830,0.63,null,0.08,null,null,null],
    [167417,"2019-01-23T03:20:00",22.74,"1259",820,0.63,null,0.08,null,null,null],
    [167418,"2019-01-23T03:30:00",22.96,"1245",810,0.62,null,0.08,null,null,null],
    [167419,"2019-01-23T03:40:00",23.24,"1227",800,0.61,null,0.08,null,null,null],
    [167420,"2019-01-23T03:50:00",27.98,"1365",890,0.68,null,0.08,null,null,null],
    [167421,"2019-01-23T04:00:00",27.99,"1019",660,0.5,null,0.09,null,null,null],
    [167422,"2019-01-23T04:10:00",28,"938",610,0.46,null,0.09,null,null,null],
    [167423,"2019-01-23T04:20:00",28,"921",600,0.45,null,0.1,null,null,null],
    [167424,"2019-01-23T04:30:00",27.97,"942",610,0.46,null,0.1,null,null,null],
    [167425,"2019-01-23T04:40:00",27.93,"943",610,0.46,null,0.11,null,null,null],
    [167426,"2019-01-23T04:50:00",27.93,"950",620,0.47,null,0.11,null,null,null],
    [167427,"2019-01-23T05:00:00",27.97,"981",640,0.48,null,0.12,null,null,null],
    [167428,"2019-01-23T05:10:00",27.99,"1060",690,0.52,null,0.13,null,null,null],
    [167429,"2019-01-23T05:20:00",27.99,"1104",720,0.54,null,0.13,null,null,null],
    [167430,"2019-01-23T05:30:00",27.99,"1168",760,0.58,null,0.14,null,null,null],
    [167431,"2019-01-23T05:40:00",27.98,"1233",800,0.61,null,0.14,null,null,null],
    [167432,"2019-01-23T05:50:00",27.97,"1317",860,0.66,null,0.14,null,null,null],
    [167433,"2019-01-23T06:00:00",27.96,"1422",930,0.71,null,0.15,null,null,null],
    [167434,"2019-01-23T06:10:00",27.95,"1556",1010,0.78,null,0.15,null,null,null],
    [167435,"2019-01-23T06:20:00",27.93,"1802",1170,0.91,null,0.15,null,null,null],
    [167436,"2019-01-23T06:30:00",27.92,"1945",1270,0.99,null,0.16,null,null,null],
    [167437,"2019-01-23T06:40:00",27.9,"2141",1390,1.09,null,0.16,null,null,null],
    [167438,"2019-01-23T06:50:00",27.9,"2260",1470,1.15,null,0.16,null,null,null],
    [167439,"2019-01-23T07:00:00",27.88,"2657",1730,1.37,null,0.17,null,null,null],
    [167440,"2019-01-23T07:10:00",27.87,"2949",1920,1.53,null,0.17,null,null,null],
    [167441,"2019-01-23T07:20:00",27.86,"3126",2040,1.63,null,0.17,null,null,null],
    [167442,"2019-01-23T07:30:00",27.85,"3474",2260,1.82,null,0.18,null,null,null],
    [167443,"2019-01-23T07:40:00",27.85,"3696",2410,1.94,null,0.18,null,null,null],
    [167444,"2019-01-23T07:50:00",27.85,"4013",2610,2.12,null,0.18,null,null,null],
    [167445,"2019-01-23T08:00:00",27.85,"4261",2780,2.26,null,0.18,null,null,null],
    [167446,"2019-01-23T08:10:00",27.85,"4537",2960,2.41,null,0.19,null,null,null],
    [167447,"2019-01-23T08:20:00",27.85,"4918",3200,2.63,null,0.19,null,null,null],
    [167448,"2019-01-23T08:30:00",27.85,"5239",3410,2.81,null,0.19,null,null,null],
    [167449,"2019-01-23T08:40:00",27.86,"5571",3630,3,null,0.19,null,null,null],
    [167450,"2019-01-23T08:50:00",27.86,"5809",3790,3.14,null,0.19,null,null,null],
    [167451,"2019-01-23T09:00:00",27.86,"6212",4050,3.37,null,0.19,null,null,null],
    [167452,"2019-01-23T09:10:00",27.87,"6590",4290,3.59,null,0.19,null,null,null],
    [167453,"2019-01-23T09:20:00",27.87,"6953",4530,3.81,null,0.19,null,null,null],
    [167454,"2019-01-23T09:30:00",27.87,"7224",4710,3.96,null,0.19,null,null,null],
    [167455,"2019-01-23T09:40:00",27.88,"7604",4950,4.19,null,0.19,null,null,null],
    [167456,"2019-01-23T09:50:00",27.89,"7811",5090,4.31,null,0.19,null,null,null],
    [167457,"2019-01-23T10:00:00",27.89,"8013",5220,4.43,null,0.19,null,null,null],
    [167458,"2019-01-23T10:10:00",27.9,"8275",5390,4.59,null,0.18,null,null,null],
    [167459,"2019-01-23T10:20:00",27.91,"8522",5550,4.73,null,0.18,null,null,null],
    [167460,"2019-01-23T10:30:00",27.91,"8755",5700,4.87,null,0.18,null,null,null],
    [167461,"2019-01-23T10:40:00",27.91,"8858",5770,4.93,null,0.17,null,null,null],
    [167462,"2019-01-23T10:50:00",27.92,"8923",5810,4.97,null,0.17,null,null,null],
    [167463,"2019-01-23T11:00:00",27.92,"9022",5880,5.03,null,0.17,null,null,null],
    [167464,"2019-01-23T11:10:00",27.92,"9135",5950,5.1,null,0.17,null,null,null],
    [167465,"2019-01-23T11:20:00",27.93,"9368",6100,5.24,null,0.16,null,null,null],
    [167466,"2019-01-23T11:30:00",27.94,"9724",6340,5.46,null,0.16,null,null,null],
    [167467,"2019-01-23T11:40:00",27.94,"9863",6430,5.54,null,0.16,null,null,null],
    [167468,"2019-01-23T11:50:00",27.94,"9838",6410,5.52,null,0.16,null,null,null],
    [167469,"2019-01-23T12:00:00",28.11,"9287",6050,5.19,null,0.15,null,null,null],
    [167470,"2019-01-23T12:10:00",28.06,"9078",5920,5.07,null,0.15,null,null,null],
    [167471,"2019-01-23T12:20:00",28.01,"9115",5940,5.09,null,0.15,null,null,null],
    [167472,"2019-01-23T12:30:00",28.05,"9049",5900,5.05,null,0.15,null,null,null],
    [167473,"2019-01-23T12:40:00",27.98,"9349",6090,5.23,null,0.15,null,null,null],
    [167474,"2019-01-23T12:50:00",27.95,"9683",6310,5.43,null,0.14,null,null,null],
    [167475,"2019-01-23T13:00:00",27.98,"9746",6350,5.47,null,0.14,null,null,null],
    [167476,"2019-01-23T13:10:00",28.12,"9174",5980,5.12,null,0.14,null,null,null],
    [167477,"2019-01-23T13:20:00",28.13,"9143",5960,5.1,null,0.14,null,null,null],
    [167478,"2019-01-23T13:30:00",28.16,"9042",5890,5.04,null,0.14,null,null,null],
    [167479,"2019-01-23T13:40:00",28.25,"9039",5890,5.04,null,0.14,null,null,null],
    [167480,"2019-01-23T13:50:00",28.1,"9172",5980,5.12,null,0.14,null,null,null],
    [167481,"2019-01-23T14:00:00",28.23,"9024",5880,5.03,null,0.15,null,null,null],
    [167482,"2019-01-23T14:10:00",28.1,"9204",6000,5.14,null,0.14,null,null,null],
    [167483,"2019-01-23T14:20:00",28.11,"9223",6010,5.15,null,0.14,null,null,null],
    [167484,"2019-01-23T14:30:00",28.27,"9034",5890,5.04,null,0.14,null,null,null],
    [167485,"2019-01-23T14:40:00",28.22,"9173",5980,5.12,null,0.15,null,null,null],
    [167486,"2019-01-23T14:50:00",28.07,"9393",6120,5.25,null,0.15,null,null,null],
    [167487,"2019-01-23T15:00:00",28.55,"9165",5980,5.12,null,0.15,null,null,null],
    [167488,"2019-01-23T15:10:00",28.39,"9241",6020,5.16,null,0.15,null,null,null],
    [167489,"2019-01-23T15:20:00",28.14,"9378",6110,5.25,null,0.15,null,null,null],
    [167490,"2019-01-23T15:30:00",28.18,"9269",6040,5.18,null,0.15,null,null,null],
    [167491,"2019-01-23T15:40:00",28.23,"9262",6040,5.18,null,0.15,null,null,null],
    [167492,"2019-01-23T15:50:00",28.26,"9308",6070,5.2,null,0.15,null,null,null],
    [167493,"2019-01-23T16:00:00",28.41,"9138",5960,5.1,null,0.15,null,null,null],
    [167494,"2019-01-23T16:10:00",28.38,"9102",5930,5.08,null,0.16,null,null,null],
    [167495,"2019-01-23T16:20:00",28.33,"9135",5950,5.1,null,0.16,null,null,null],
    [167496,"2019-01-23T16:30:00",28.51,"9023",5880,5.03,null,0.16,null,null,null],
    [167497,"2019-01-23T16:40:00",28.33,"9195",5990,5.14,null,0.16,null,null,null],
    [167498,"2019-01-23T16:50:00",28.25,"9327",6080,5.22,null,0.16,null,null,null],
    [167499,"2019-01-23T17:00:00",28.28,"9310",6070,5.2,null,0.16,null,null,null],
    [167500,"2019-01-23T17:10:00",28.22,"9294",6060,5.19,null,0.16,null,null,null],
    [167501,"2019-01-23T17:20:00",28.33,"9151",5970,5.11,null,0.16,null,null,null],
    [167502,"2019-01-23T17:30:00",28.29,"9127",5950,5.09,null,0.16,null,null,null],
    [167503,"2019-01-23T17:40:00",28.31,"9048",5900,5.05,null,0.16,null,null,null],
    [167504,"2019-01-23T17:50:00",28.31,"9144",5960,5.1,null,0.16,null,null,null],
    [167505,"2019-01-23T18:00:00",28.21,"9501",6190,5.32,null,0.16,null,null,null],
    [167506,"2019-01-23T18:10:00",28.09,"9964",6490,5.6,null,0.16,null,null,null],
    [167507,"2019-01-23T18:20:00",28.21,"9592",6250,5.37,null,0.16,null,null,null],
    [167508,"2019-01-23T18:30:00",28.27,"9517",6200,5.33,null,0.16,null,null,null],
    [167509,"2019-01-23T18:40:00",28.17,"9724",6340,5.45,null,0.16,null,null,null],
    [167510,"2019-01-23T18:50:00",28.19,"9663",6300,5.42,null,0.16,null,null,null],
    [167511,"2019-01-23T19:00:00",28.12,"10178",6630,5.73,null,0.16,null,null,null],
    [167512,"2019-01-23T19:20:00",28.08,"10100",6580,5.68,null,0.16,null,null,null],
    [167513,"2019-01-23T19:30:00",28.05,"10456",6810,5.9,null,0.15,null,null,null],
    [167514,"2019-01-23T19:40:00",28.11,"10187",6640,5.74,null,0.15,null,null,null],
    [167515,"2019-01-23T19:50:00",28.03,"10651",6940,6.02,null,0.15,null,null,null],
    [167516,"2019-01-23T20:00:00",28.03,"11045",7200,6.26,null,0.15,null,null,null],
    [167517,"2019-01-23T20:10:00",28.07,"10667",6950,6.03,null,0.14,null,null,null],
    [167518,"2019-01-23T20:20:00",28.12,"10543",6870,5.95,null,0.14,null,null,null],
    [167519,"2019-01-23T20:30:00",28.15,"9935",6470,5.58,null,0.14,null,null,null],
    [167520,"2019-01-23T20:40:00",28.14,"9767",6370,5.48,null,0.13,null,null,null],
    [167521,"2019-01-23T20:50:00",28.15,"9858",6420,5.54,null,0.13,null,null,null],
    [167522,"2019-01-23T21:00:00",28.12,"9543",6220,5.35,null,0.13,null,null,null],
    [167523,"2019-01-23T21:10:00",28.11,"9460",6170,5.3,null,0.12,null,null,null],
    [167524,"2019-01-23T21:20:00",28.1,"9206",6000,5.14,null,0.12,null,null,null],
    [167525,"2019-01-23T21:30:00",28.13,"9196",5990,5.14,null,0.12,null,null,null],
    [167526,"2019-01-23T21:40:00",28.12,"9260",6030,5.17,null,0.11,null,null,null],
    [167527,"2019-01-23T21:50:00",28.12,"9223",6010,5.15,null,0.11,null,null,null],
    [167528,"2019-01-23T22:00:00",28.08,"8997",5860,5.02,null,0.11,null,null,null],
    [167529,"2019-01-23T22:10:00",27.96,"8387",5460,4.65,null,0.1,null,null,null],
    [167530,"2019-01-23T22:20:00",28.03,"8503",5540,4.72,null,0.1,null,null,null],
    [167531,"2019-01-23T22:30:00",28.08,"8345",5440,4.63,null,0.09,null,null,null],
    [167532,"2019-01-23T22:40:00",28.08,"8126",5300,4.5,null,0.09,null,null,null],
    [167533,"2019-01-23T22:50:00",28.05,"8245",5370,4.57,null,0.08,null,null,null],
    [167534,"2019-01-23T23:00:00",28.04,"8265",5390,4.58,null,0.08,null,null,null],
    [167535,"2019-01-23T23:10:00",28.03,"8350",5440,4.63,null,0.07,null,null,null],
    [167536,"2019-01-23T23:20:00",28,"8334",5430,4.62,null,0.07,null,null,null],
    [167537,"2019-01-23T23:30:00",27.99,"8224",5360,4.56,null,0.07,null,null,null],
    [167538,"2019-01-23T23:40:00",27.97,"8053",5250,4.45,null,0.06,null,null,null],
    [167539,"2019-01-23T23:50:00",27.95,"7828",5100,4.32,null,0.06,null,null,null],
    [167540,"2019-01-24T00:00:00",27.95,"7672",5000,4.23,null,0.06,null,null,null],
    [167541,"2019-01-24T00:10:00",27.94,"7573",4940,4.17,null,0.06,null,null,null],
    [167542,"2019-01-24T00:20:00",27.93,"7381",4810,4.06,null,0.06,null,null,null],
    [167543,"2019-01-24T00:30:00",27.93,"7320",4770,4.02,null,0.06,null,null,null],
    [167544,"2019-01-24T00:40:00",27.91,"7123",4640,3.91,null,0.06,null,null,null],
    [167545,"2019-01-24T00:50:00",27.91,"6931",4520,3.79,null,0.06,null,null,null],
    [167546,"2019-01-24T01:00:00",27.89,"5551",3620,2.99,null,0.07,null,null,null],
    [167547,"2019-01-24T01:10:00",27.83,"1719",1120,0.87,null,0.07,null,null,null],
    [167548,"2019-01-24T01:20:00",24.46,"1743",1130,0.88,null,0.07,null,null,null],
    [167549,"2019-01-24T01:30:00",22.79,"1781",1160,0.9,null,0.08,null,null,null],
    [167550,"2019-01-24T01:40:00",22.16,"1722",1120,0.87,null,0.07,null,null,null],
    [167551,"2019-01-24T01:50:00",22.25,"1698",1100,0.86,null,0.08,null,null,null],
    [167552,"2019-01-24T02:00:00",22.36,"1693",1100,0.85,null,0.08,null,null,null],
    [167553,"2019-01-24T02:10:00",22.17,"1680",1090,0.85,null,0.08,null,null,null],
    [167554,"2019-01-24T02:20:00",22.34,"1668",1080,0.84,null,0.08,null,null,null],
    [167555,"2019-01-24T02:30:00",21.88,"1665",1080,0.84,null,0.08,null,null,null],
    [167556,"2019-01-24T02:40:00",22.09,"1651",1070,0.83,null,0.08,null,null,null],
    [167557,"2019-01-24T02:50:00",21.92,"1643",1060,0.83,null,0.08,null,null,null],
    [167558,"2019-01-24T03:00:00",21.75,"1638",1060,0.83,null,0.08,null,null,null],
    [167559,"2019-01-24T03:10:00",21.35,"1635",1060,0.82,null,0.09,null,null,null],
    [167560,"2019-01-24T03:20:00",21.37,"1622",1050,0.82,null,0.09,null,null,null],
    [167561,"2019-01-24T03:30:00",20.65,"1615",1050,0.81,null,0.09,null,null,null],
    [167562,"2019-01-24T03:40:00",21.08,"1598",1030,0.8,null,0.09,null,null,null],
    [167563,"2019-01-24T03:50:00",22.33,"1575",1020,0.79,null,0.09,null,null,null],
    [167564,"2019-01-24T04:00:00",27.82,"2486",1620,1.28,null,0.09,null,null,null],
    [167565,"2019-01-24T04:10:00",27.84,"2054",1340,1.04,null,0.09,null,null,null],
    [167566,"2019-01-24T04:20:00",27.82,"1935",1260,0.98,null,0.09,null,null,null],
    [167567,"2019-01-24T04:30:00",27.83,"1730",1130,0.87,null,0.09,null,null,null],
    [167568,"2019-01-24T04:40:00",27.82,"1642",1070,0.83,null,0.1,null,null,null],
    [167569,"2019-01-24T04:50:00",27.83,"1619",1050,0.81,null,0.1,null,null,null],
    [167570,"2019-01-24T05:00:00",27.81,"1633",1060,0.82,null,0.11,null,null,null],
    [167571,"2019-01-24T05:10:00",27.83,"1813",1180,0.92,null,0.11,null,null,null],
    [167572,"2019-01-24T05:20:00",27.82,"1827",1190,0.92,null,0.12,null,null,null],
    [167573,"2019-01-24T05:30:00",27.82,"1966",1280,1,null,0.13,null,null,null],
    [167574,"2019-01-24T05:40:00",27.83,"2061",1340,1.05,null,0.13,null,null,null],
    [167575,"2019-01-24T05:50:00",27.84,"2224",1450,1.14,null,0.14,null,null,null],
    [167576,"2019-01-24T06:00:00",27.84,"2391",1560,1.23,null,0.14,null,null,null],
    [167577,"2019-01-24T06:10:00",27.81,"2484",1620,1.28,null,0.15,null,null,null],
    [167578,"2019-01-24T06:20:00",27.83,"2706",1760,1.4,null,0.15,null,null,null],
    [167579,"2019-01-24T06:30:00",27.8,"2916",1900,1.51,null,0.15,null,null,null],
    [167580,"2019-01-24T06:40:00",27.81,"3093",2010,1.61,null,0.16,null,null,null],
    [167581,"2019-01-24T06:50:00",27.81,"3322",2160,1.73,null,0.16,null,null,null],
    [167582,"2019-01-24T07:00:00",27.8,"3563",2320,1.87,null,0.16,null,null,null],
    [167583,"2019-01-24T07:10:00",27.81,"3855",2510,2.03,null,0.17,null,null,null],
    [167584,"2019-01-24T07:20:00",27.81,"4205",2740,2.23,null,0.17,null,null,null],
    [167585,"2019-01-24T07:30:00",27.8,"4489",2920,2.39,null,0.17,null,null,null],
    [167586,"2019-01-24T07:40:00",27.8,"4822",3140,2.58,null,0.18,null,null,null],
    [167587,"2019-01-24T07:50:00",27.79,"5113",3330,2.74,null,0.18,null,null,null],
    [167588,"2019-01-24T08:00:00",27.79,"5400",3520,2.91,null,0.18,null,null,null],
    [167589,"2019-01-24T08:10:00",27.79,"5675",3700,3.06,null,0.19,null,null,null],
    [167590,"2019-01-24T08:20:00",27.79,"5939",3870,3.22,null,0.19,null,null,null],
    [167591,"2019-01-24T08:30:00",27.79,"6248",4070,3.39,null,0.19,null,null,null],
    [167592,"2019-01-24T08:40:00",27.8,"6583",4290,3.59,null,0.19,null,null,null],
    [167593,"2019-01-24T08:50:00",27.8,"6919",4510,3.79,null,0.19,null,null,null],
    [167594,"2019-01-24T09:00:00",27.8,"7196",4690,3.95,null,0.19,null,null,null],
    [167595,"2019-01-24T09:10:00",27.8,"7522",4900,4.14,null,0.19,null,null,null],
    [167596,"2019-01-24T09:20:00",27.8,"7856",5120,4.34,null,0.19,null,null,null],
    [167597,"2019-01-24T09:30:00",27.8,"8187",5330,4.53,null,0.19,null,null,null],
    [167598,"2019-01-24T09:40:00",27.81,"8557",5580,4.76,null,0.19,null,null,null],
    [167599,"2019-01-24T09:50:00",27.81,"8926",5820,4.98,null,0.19,null,null,null],
    [167600,"2019-01-24T10:00:00",27.82,"9352",6090,5.23,null,0.19,null,null,null],
    [167601,"2019-01-24T10:10:00",27.82,"9606",6260,5.38,null,0.19,null,null,null],
    [167602,"2019-01-24T10:20:00",27.83,"9882",6440,5.55,null,0.19,null,null,null],
    [167603,"2019-01-24T10:30:00",27.83,"10044",6540,5.65,null,0.19,null,null,null],
    [167604,"2019-01-24T10:40:00",27.83,"10230",6670,5.76,null,0.18,null,null,null],
    [167605,"2019-01-24T10:50:00",27.83,"10483",6830,5.92,null,0.18,null,null,null],
    [167606,"2019-01-24T11:00:00",27.83,"10652",6940,6.02,null,0.18,null,null,null],
    [167607,"2019-01-24T11:10:00",27.84,"10878",7090,6.16,null,0.18,null,null,null],
    [167608,"2019-01-24T11:20:00",27.84,"10951",7130,6.2,null,0.17,null,null,null],
    [167609,"2019-01-24T11:30:00",27.85,"11190",7290,6.35,null,0.17,null,null,null],
    [167610,"2019-01-24T11:40:00",27.85,"11273",7340,6.4,null,0.17,null,null,null],
    [167611,"2019-01-24T11:50:00",27.85,"11373",7410,6.46,null,0.16,null,null,null],
    [167612,"2019-01-24T12:00:00",27.86,"11471",7470,6.52,null,0.16,null,null,null],
    [167613,"2019-01-24T12:10:00",27.86,"11496",7490,6.53,null,0.16,null,null,null],
    [167614,"2019-01-24T12:20:00",27.88,"11325",7380,6.43,null,0.16,null,null,null],
    [167615,"2019-01-24T12:30:00",27.87,"11315",7370,6.42,null,0.15,null,null,null],
    [167616,"2019-01-24T12:40:00",27.87,"11362",7400,6.45,null,0.15,null,null,null],
    [167617,"2019-01-24T12:50:00",27.86,"11522",7510,6.55,null,0.15,null,null,null],
    [167618,"2019-01-24T13:10:00",27.87,"11612",7570,6.6,null,0.15,null,null,null],
    [167619,"2019-01-24T13:20:00",27.88,"11701",7630,6.66,null,0.14,null,null,null],
    [167620,"2019-01-24T13:30:00",27.88,"11816",7700,6.73,null,0.14,null,null,null],
    [167621,"2019-01-24T13:40:00",27.97,"11512",7500,6.54,null,0.14,null,null,null],
    [167622,"2019-01-24T13:50:00",28.37,"11205",7300,6.35,null,0.14,null,null,null],
    [167623,"2019-01-24T14:00:00",28.51,"10748",7010,6.07,null,0.14,null,null,null],
    [167624,"2019-01-24T14:10:00",28.46,"10870",7090,6.15,null,0.14,null,null,null],
    [167625,"2019-01-24T14:20:00",28.38,"10659",6950,6.02,null,0.14,null,null,null],
    [167626,"2019-01-24T14:30:00",28.21,"11004",7170,6.23,null,0.14,null,null,null],
    [167627,"2019-01-24T14:40:00",28.2,"11022",7180,6.24,null,0.14,null,null,null],
    [167628,"2019-01-24T14:50:00",28.13,"11246",7330,6.38,null,0.14,null,null,null],
    [167629,"2019-01-24T15:00:00",28.04,"11354",7400,6.45,null,0.14,null,null,null],
    [167630,"2019-01-24T15:10:00",28.27,"11048",7200,6.26,null,0.14,null,null,null],
    [167631,"2019-01-24T15:20:00",28.25,"11123",7250,6.3,null,0.14,null,null,null],
    [167632,"2019-01-24T15:30:00",28.56,"10817",7050,6.12,null,0.14,null,null,null],
    [167633,"2019-01-24T15:40:00",28.75,"10668",6960,6.02,null,0.14,null,null,null],
    [167634,"2019-01-24T15:50:00",28.64,"10680",6960,6.03,null,0.14,null,null,null],
    [167635,"2019-01-24T16:00:00",28.68,"10739",7000,6.07,null,0.14,null,null,null],
    [167636,"2019-01-24T16:10:00",28.71,"10711",6980,6.05,null,0.15,null,null,null],
    [167637,"2019-01-24T16:20:00",28.63,"10714",6980,6.05,null,0.15,null,null,null],
    [167638,"2019-01-24T16:30:00",28.62,"10639",6940,6.01,null,0.15,null,null,null],
    [167639,"2019-01-24T16:40:00",28.47,"10876",7090,6.15,null,0.15,null,null,null],
    [167640,"2019-01-24T16:50:00",28.22,"11100",7230,6.29,null,0.15,null,null,null],
    [167641,"2019-01-24T17:00:00",28.46,"10879",7090,6.15,null,0.15,null,null,null],
    [167642,"2019-01-24T17:10:00",28.26,"11099",7230,6.29,null,0.16,null,null,null],
    [167643,"2019-01-24T17:20:00",28.1,"11290",7360,6.41,null,0.16,null,null,null],
    [167644,"2019-01-24T17:30:00",28.28,"11189",7290,6.34,null,0.16,null,null,null],
    [167645,"2019-01-24T17:40:00",28.23,"11346",7390,6.44,null,0.16,null,null,null],
    [167646,"2019-01-24T17:50:00",28.36,"11091",7230,6.28,null,0.16,null,null,null],
    [167647,"2019-01-24T18:00:00",28.24,"11345",7390,6.44,null,0.16,null,null,null],
    [167648,"2019-01-24T18:10:00",28.15,"11306",7370,6.42,null,0.16,null,null,null],
    [167649,"2019-01-24T18:20:00",28.2,"11259",7340,6.39,null,0.17,null,null,null],
    [167650,"2019-01-24T18:30:00",27.97,"12039",7850,6.87,null,0.17,null,null,null],
    [167651,"2019-01-24T18:40:00",28.11,"11701",7630,6.66,null,0.16,null,null,null],
    [167652,"2019-01-24T18:50:00",28.13,"11597",7560,6.59,null,0.17,null,null,null],
    [167653,"2019-01-24T19:00:00",28.03,"11837",7710,6.74,null,0.17,null,null,null],
    [167654,"2019-01-24T19:10:00",28.13,"11411",7440,6.48,null,0.16,null,null,null],
    [167655,"2019-01-24T19:20:00",28.06,"11891",7750,6.78,null,0.16,null,null,null],
    [167656,"2019-01-24T19:30:00",27.99,"12043",7850,6.87,null,0.16,null,null,null],
    [167657,"2019-01-24T19:40:00",27.99,"12166",7930,6.95,null,0.16,null,null,null],
    [167658,"2019-01-24T19:50:00",28,"12263",7990,7.01,null,0.16,null,null,null],
    [167659,"2019-01-24T20:00:00",27.96,"12242",7980,6.99,null,0.16,null,null,null],
    [167660,"2019-01-24T20:10:00",28,"12135",7910,6.93,null,0.15,null,null,null],
    [167661,"2019-01-24T20:20:00",28.03,"12041",7850,6.87,null,0.15,null,null,null],
    [167662,"2019-01-24T20:30:00",28.05,"11976",7800,6.83,null,0.15,null,null,null],
    [167663,"2019-01-24T20:40:00",27.98,"12706",8280,7.28,null,0.14,null,null,null],
    [167664,"2019-01-24T20:50:00",28,"12710",8280,7.28,null,0.14,null,null,null],
    [167665,"2019-01-24T21:00:00",27.99,"12773",8320,7.32,null,0.14,null,null,null],
    [167666,"2019-01-24T21:10:00",28.04,"11841",7720,6.75,null,0.13,null,null,null],
    [167667,"2019-01-24T21:20:00",27.98,"11674",7610,6.64,null,0.13,null,null,null],
    [167668,"2019-01-24T21:30:00",27.95,"11633",7580,6.62,null,0.13,null,null,null],
    [167669,"2019-01-24T21:40:00",27.93,"11486",7480,6.53,null,0.12,null,null,null],
    [167670,"2019-01-24T21:50:00",27.92,"11300",7360,6.41,null,0.12,null,null,null],
    [167671,"2019-01-24T22:00:00",27.93,"11114",7240,6.3,null,0.11,null,null,null],
    [167672,"2019-01-24T22:10:00",27.89,"11079",7220,6.28,null,0.11,null,null,null],
    [167673,"2019-01-24T22:20:00",27.94,"10835",7060,6.13,null,0.1,null,null,null],
    [167674,"2019-01-24T22:30:00",27.94,"10958",7140,6.2,null,0.1,null,null,null],
    [167675,"2019-01-24T22:40:00",27.91,"10794",7030,6.11,null,0.09,null,null,null],
    [167676,"2019-01-24T22:50:00",27.84,"10457",6810,5.9,null,0.09,null,null,null],
    [167677,"2019-01-24T23:00:00",27.84,"10287",6700,5.8,null,0.09,null,null,null],
    [167678,"2019-01-24T23:10:00",27.87,"10152",6610,5.71,null,0.08,null,null,null],
    [167679,"2019-01-24T23:20:00",27.9,"10240",6670,5.77,null,0.08,null,null,null],
    [167680,"2019-01-24T23:30:00",27.9,"10089",6570,5.68,null,0.07,null,null,null],
    [167681,"2019-01-24T23:40:00",27.89,"10261",6690,5.78,null,0.07,null,null,null],
    [167682,"2019-01-24T23:50:00",27.88,"10255",6680,5.78,null,0.07,null,null,null],
    [167683,"2019-01-25T00:00:00",27.87,"10222",6660,5.76,null,0.06,null,null,null],
    [167684,"2019-01-25T00:10:00",27.85,"10124",6600,5.7,null,0.06,null,null,null],
    [167685,"2019-01-25T00:20:00",27.85,"9988",6510,5.61,null,0.06,null,null,null],
    [167686,"2019-01-25T00:30:00",27.84,"9788",6380,5.49,null,0.06,null,null,null],
    [167687,"2019-01-25T00:40:00",27.83,"9575",6240,5.36,null,0.05,null,null,null],
    [167688,"2019-01-25T00:50:00",27.83,"9335",6080,5.22,null,0.05,null,null,null],
    [167689,"2019-01-25T01:00:00",27.83,"9275",6040,5.18,null,0.04,null,null,null],
    [167690,"2019-01-25T01:10:00",27.83,"9098",5930,5.08,null,0.04,null,null,null],
    [167691,"2019-01-25T01:20:00",27.83,"8813",5740,4.91,null,0.04,null,null,null],
    [167692,"2019-01-25T01:30:00",27.82,"8693",5660,4.84,null,0.04,null,null,null],
    [167693,"2019-01-25T01:40:00",27.82,"8421",5490,4.67,null,0.05,null,null,null],
    [167694,"2019-01-25T01:50:00",27.82,"8071",5260,4.47,null,0.05,null,null,null],
    [167695,"2019-01-25T02:00:00",27.81,"7972",5190,4.41,null,0.05,null,null,null],
    [167696,"2019-01-25T02:10:00",27.81,"2900",1890,1.5,null,0.06,null,null,null],
    [167697,"2019-01-25T02:20:00",26.72,"2128",1390,1.08,null,0.06,null,null,null],
    [167698,"2019-01-25T02:30:00",24.52,"2149",1400,1.1,null,0.06,null,null,null],
    [167699,"2019-01-25T02:40:00",24.17,"2126",1380,1.08,null,0.06,null,null,null],
    [167700,"2019-01-25T02:50:00",23.44,"2119",1380,1.08,null,0.06,null,null,null],
    [167701,"2019-01-25T03:00:00",23.21,"2101",1360,1.07,null,0.06,null,null,null],
    [167702,"2019-01-25T03:10:00",23.32,"2071",1340,1.06,null,0.06,null,null,null],
    [167703,"2019-01-25T03:20:00",23.26,"2057",1330,1.05,null,0.06,null,null,null],
    [167704,"2019-01-25T03:30:00",22.94,"2059",1340,1.05,null,0.06,null,null,null],
    [167705,"2019-01-25T03:40:00",22.3,"2047",1330,1.04,null,0.07,null,null,null],
    [167706,"2019-01-25T03:50:00",22.21,"2030",1320,1.03,null,0.07,null,null,null],
    [167707,"2019-01-25T04:00:00",22.28,"2027",1310,1.03,null,0.07,null,null,null],
    [167708,"2019-01-25T04:10:00",22.41,"2008",1300,1.02,null,0.07,null,null,null],
    [167709,"2019-01-25T04:20:00",22.19,"2014",1310,1.02,null,0.07,null,null,null],
    [167710,"2019-01-25T04:30:00",27.71,"1747",1140,0.88,null,0.07,null,null,null],
    [167711,"2019-01-25T04:40:00",27.72,"3568",2320,1.87,null,0.07,null,null,null],
    [167712,"2019-01-25T04:50:00",27.72,"3282",2140,1.71,null,0.07,null,null,null],
    [167713,"2019-01-25T05:00:00",27.72,"3015",1960,1.57,null,0.08,null,null,null],
    [167714,"2019-01-25T05:10:00",27.72,"2878",1880,1.49,null,0.08,null,null,null],
    [167715,"2019-01-25T05:20:00",27.72,"2719",1770,1.4,null,0.08,null,null,null],
    [167716,"2019-01-25T05:30:00",27.73,"2612",1700,1.34,null,0.08,null,null,null],
    [167717,"2019-01-25T05:40:00",27.73,"2570",1670,1.32,null,0.09,null,null,null],
    [167718,"2019-01-25T05:50:00",27.71,"2541",1660,1.31,null,0.09,null,null,null],
    [167719,"2019-01-25T06:00:00",27.74,"2886",1880,1.49,null,0.1,null,null,null],
    [167720,"2019-01-25T06:10:00",27.73,"2903",1890,1.5,null,0.1,null,null,null],
    [167721,"2019-01-25T06:20:00",27.72,"2922",1900,1.51,null,0.11,null,null,null],
    [167722,"2019-01-25T06:30:00",27.71,"3037",1980,1.58,null,0.11,null,null,null],
    [167723,"2019-01-25T06:40:00",27.74,"3292",2140,1.72,null,0.12,null,null,null],
    [167724,"2019-01-25T06:50:00",27.73,"3441",2240,1.8,null,0.12,null,null,null],
    [167725,"2019-01-25T07:00:00",27.72,"3615",2360,1.9,null,0.13,null,null,null],
    [167726,"2019-01-25T07:10:00",27.73,"3890",2530,2.05,null,0.13,null,null,null],
    [167727,"2019-01-25T07:20:00",27.7,"4053",2640,2.14,null,0.13,null,null,null],
    [167728,"2019-01-25T07:30:00",27.73,"4256",2770,2.26,null,0.14,null,null,null],
    [167729,"2019-01-25T07:40:00",27.72,"4436",2890,2.36,null,0.14,null,null,null],
    [167730,"2019-01-25T07:50:00",27.71,"4594",2990,2.45,null,0.14,null,null,null],
    [167731,"2019-01-25T08:00:00",27.71,"4813",3140,2.57,null,0.15,null,null,null],
    [167732,"2019-01-25T08:10:00",27.71,"5113",3330,2.74,null,0.15,null,null,null],
    [167733,"2019-01-25T08:20:00",27.73,"5421",3530,2.92,null,0.15,null,null,null],
    [167734,"2019-01-25T08:30:00",27.73,"5728",3730,3.09,null,0.16,null,null,null],
    [167735,"2019-01-25T08:40:00",27.73,"6050",3940,3.28,null,0.16,null,null,null],
    [167736,"2019-01-25T08:50:00",27.73,"6312",4110,3.43,null,0.16,null,null,null],
    [167737,"2019-01-25T09:00:00",27.73,"6604",4300,3.6,null,0.16,null,null,null],
    [167738,"2019-01-25T09:10:00",27.73,"6970",4540,3.82,null,0.16,null,null,null],
    [167739,"2019-01-25T09:20:00",27.73,"7250",4720,3.98,null,0.17,null,null,null],
    [167740,"2019-01-25T09:30:00",27.73,"7439",4850,4.09,null,0.17,null,null,null],
    [167741,"2019-01-25T09:40:00",27.74,"7665",4990,4.23,null,0.17,null,null,null],
    [167742,"2019-01-25T09:50:00",27.74,"7879",5130,4.35,null,0.17,null,null,null],
    [167743,"2019-01-25T10:00:00",27.74,"8241",5370,4.57,null,0.17,null,null,null],
    [167744,"2019-01-25T10:10:00",27.74,"8547",5570,4.75,null,0.17,null,null,null],
    [167745,"2019-01-25T10:20:00",27.74,"8845",5760,4.93,null,0.17,null,null,null],
    [167746,"2019-01-25T10:30:00",27.75,"9103",5930,5.08,null,0.17,null,null,null],
    [167747,"2019-01-25T10:40:00",27.75,"9416",6130,5.27,null,0.16,null,null,null],
    [167748,"2019-01-25T10:50:00",27.75,"9636",6280,5.4,null,0.16,null,null,null],
    [167749,"2019-01-25T11:00:00",27.76,"9855",6420,5.53,null,0.16,null,null,null],
    [167750,"2019-01-25T11:10:00",27.76,"10132",6600,5.7,null,0.16,null,null,null],
    [167751,"2019-01-25T11:20:00",27.76,"10288",6700,5.8,null,0.16,null,null,null],
    [167752,"2019-01-25T11:30:00",27.76,"10462",6820,5.9,null,0.15,null,null,null],
    [167753,"2019-01-25T11:40:00",27.76,"10562",6880,5.96,null,0.15,null,null,null],
    [167754,"2019-01-25T11:50:00",27.77,"10572",6890,5.97,null,0.15,null,null,null],
    [167755,"2019-01-25T12:00:00",27.77,"10660",6950,6.02,null,0.14,null,null,null],
    [167756,"2019-01-25T12:10:00",27.77,"10711",6980,6.05,null,0.14,null,null,null],
    [167757,"2019-01-25T12:20:00",27.76,"10983",7160,6.22,null,0.14,null,null,null],
    [167758,"2019-01-25T12:30:00",27.76,"11189",7290,6.35,null,0.13,null,null,null],
    [167759,"2019-01-25T12:40:00",27.76,"11062",7210,6.27,null,0.13,null,null,null],
    [167760,"2019-01-25T12:50:00",27.77,"10843",7060,6.13,null,0.13,null,null,null],
    [167761,"2019-01-25T13:00:00",27.88,"10603",6910,5.99,null,0.13,null,null,null],
    [167762,"2019-01-25T13:10:00",27.97,"10596",6900,5.98,null,0.12,null,null,null],
    [167763,"2019-01-25T13:20:00",27.97,"10564",6880,5.96,null,0.12,null,null,null],
    [167764,"2019-01-25T13:30:00",28.25,"10067",6560,5.66,null,0.12,null,null,null],
    [167765,"2019-01-25T13:40:00",28.43,"9938",6480,5.58,null,0.11,null,null,null],
    [167766,"2019-01-25T13:50:00",28.29,"9979",6500,5.61,null,0.11,null,null,null],
    [167767,"2019-01-25T14:00:00",28.39,"10059",6560,5.66,null,0.11,null,null,null],
    [167768,"2019-01-25T14:10:00",28.43,"9922",6470,5.57,null,0.1,null,null,null],
    [167769,"2019-01-25T14:20:00",28.41,"9988",6510,5.61,null,0.1,null,null,null],
    [167770,"2019-01-25T14:30:00",28.19,"10079",6570,5.67,null,0.1,null,null,null],
    [167771,"2019-01-25T14:40:00",28.41,"9430",6150,5.28,null,0.1,null,null,null],
    [167772,"2019-01-25T14:50:00",28.36,"9438",6150,5.28,null,0.1,null,null,null],
    [167773,"2019-01-25T15:00:00",28.39,"9262",6040,5.18,null,0.1,null,null,null],
    [167774,"2019-01-25T15:10:00",28.39,"9232",6020,5.16,null,0.1,null,null,null],
    [167775,"2019-01-25T15:30:00",28.37,"9107",5940,5.08,null,0.1,null,null,null],
    [167776,"2019-01-25T15:40:00",28.26,"9096",5930,5.08,null,0.1,null,null,null],
    [167777,"2019-01-25T15:50:00",28.29,"8793",5730,4.89,null,0.1,null,null,null],
    [167778,"2019-01-25T16:00:00",28.26,"8820",5750,4.91,null,0.1,null,null,null],
    [167779,"2019-01-25T16:10:00",28.26,"8497",5540,4.72,null,0.1,null,null,null],
    [167780,"2019-01-25T16:20:00",28.26,"8418",5490,4.67,null,0.11,null,null,null],
    [167781,"2019-01-25T16:30:00",28.28,"8391",5470,4.66,null,0.11,null,null,null],
    [167782,"2019-01-25T16:40:00",28.27,"8428",5490,4.68,null,0.11,null,null,null],
    [167783,"2019-01-25T16:50:00",28.28,"8233",5370,4.56,null,0.11,null,null,null],
    [167784,"2019-01-25T17:00:00",28.28,"8128",5300,4.5,null,0.11,null,null,null],
    [167785,"2019-01-25T17:10:00",28.29,"8023",5230,4.44,null,0.11,null,null,null],
    [167786,"2019-01-25T17:20:00",28.25,"7739",5050,4.27,null,0.11,null,null,null],
    [167787,"2019-01-25T17:30:00",28.19,"7419",4830,4.08,null,0.12,null,null,null],
    [167788,"2019-01-25T17:40:00",28.19,"7533",4910,4.15,null,0.12,null,null,null],
    [167789,"2019-01-25T17:50:00",28.16,"7487",4880,4.12,null,0.12,null,null,null],
    [167790,"2019-01-25T18:00:00",28.11,"7396",4820,4.07,null,0.12,null,null,null],
    [167791,"2019-01-25T18:10:00",28.13,"7423",4840,4.08,null,0.13,null,null,null],
    [167792,"2019-01-25T18:20:00",27.97,"7094",4620,3.89,null,0.13,null,null,null],
    [167793,"2019-01-25T18:30:00",27.91,"6891",4490,3.77,null,0.13,null,null,null],
    [167794,"2019-01-25T18:40:00",27.95,"6869",4480,3.76,null,0.13,null,null,null],
    [167795,"2019-01-25T18:50:00",27.99,"7023",4580,3.85,null,0.13,null,null,null],
    [167796,"2019-01-25T19:00:00",28.02,"7049",4590,3.86,null,0.13,null,null,null],
    [167797,"2019-01-25T19:10:00",27.96,"6933",4520,3.79,null,0.13,null,null,null],
    [167798,"2019-01-25T19:20:00",27.86,"6823",4450,3.73,null,0.14,null,null,null],
    [167799,"2019-01-25T19:30:00",27.92,"6865",4470,3.75,null,0.14,null,null,null],
    [167800,"2019-01-25T19:40:00",27.91,"6876",4480,3.76,null,0.14,null,null,null],
    [167801,"2019-01-25T19:50:00",27.88,"6854",4470,3.75,null,0.13,null,null,null],
    [167802,"2019-01-25T20:00:00",27.88,"6934",4520,3.79,null,0.13,null,null,null],
    [167803,"2019-01-25T20:10:00",27.93,"6945",4520,3.8,null,0.13,null,null,null],
    [167804,"2019-01-25T20:20:00",27.87,"6913",4500,3.78,null,0.13,null,null,null],
    [167805,"2019-01-25T20:30:00",27.97,"6960",4540,3.81,null,0.13,null,null,null],
    [167806,"2019-01-25T20:40:00",28,"7094",4620,3.89,null,0.13,null,null,null],
    [167807,"2019-01-25T20:50:00",27.98,"7110",4630,3.9,null,0.13,null,null,null],
    [167808,"2019-01-25T21:00:00",27.97,"7183",4680,3.94,null,0.13,null,null,null],
    [167809,"2019-01-25T21:10:00",27.96,"7196",4690,3.95,null,0.13,null,null,null],
    [167810,"2019-01-25T21:20:00",27.82,"7120",4640,3.9,null,0.12,null,null,null],
    [167811,"2019-01-25T21:30:00",27.81,"6869",4480,3.76,null,0.12,null,null,null],
    [167812,"2019-01-25T21:40:00",27.86,"6883",4480,3.76,null,0.11,null,null,null],
    [167813,"2019-01-25T21:50:00",27.77,"6775",4410,3.7,null,0.12,null,null,null],
    [167814,"2019-01-25T22:00:00",27.81,"6865",4470,3.75,null,0.11,null,null,null],
    [167815,"2019-01-25T22:10:00",27.75,"6773",4410,3.7,null,0.11,null,null,null],
    [167816,"2019-01-25T22:20:00",27.75,"6640",4330,3.62,null,0.1,null,null,null],
    [167817,"2019-01-25T22:30:00",27.72,"6487",4230,3.53,null,0.1,null,null,null],
    [167818,"2019-01-25T22:40:00",27.72,"6378",4160,3.47,null,0.1,null,null,null],
    [167819,"2019-01-25T22:50:00",27.71,"6272",4090,3.41,null,0.1,null,null,null],
    [167820,"2019-01-25T23:00:00",27.66,"5879",3830,3.18,null,0.09,null,null,null],
    [167821,"2019-01-25T23:10:00",27.67,"5805",3780,3.14,null,0.09,null,null,null],
    [167822,"2019-01-25T23:20:00",27.67,"5608",3650,3.02,null,0.08,null,null,null],
    [167823,"2019-01-25T23:30:00",27.68,"5379",3500,2.89,null,0.08,null,null,null],
    [167824,"2019-01-25T23:40:00",27.67,"5175",3370,2.78,null,0.08,null,null,null],
    [167825,"2019-01-25T23:50:00",27.7,"4948",3220,2.65,null,0.08,null,null,null],
    [167826,"2019-01-26T00:00:00",27.71,"4891",3190,2.61,null,0.08,null,null,null],
    [167827,"2019-01-26T00:10:00",27.71,"4823",3140,2.58,null,0.07,null,null,null],
    [167828,"2019-01-26T00:20:00",27.72,"4835",3150,2.58,null,0.07,null,null,null],
    [167829,"2019-01-26T00:30:00",27.71,"4979",3240,2.66,null,0.07,null,null,null],
    [167830,"2019-01-26T00:40:00",27.71,"5044",3290,2.7,null,0.07,null,null,null],
    [167831,"2019-01-26T00:50:00",27.71,"5105",3330,2.74,null,0.06,null,null,null],
    [167832,"2019-01-26T01:00:00",27.71,"5131",3340,2.75,null,0.06,null,null,null],
    [167833,"2019-01-26T01:10:00",27.71,"5031",3280,2.69,null,0.06,null,null,null],
    [167834,"2019-01-26T01:20:00",27.7,"4830",3150,2.58,null,0.06,null,null,null],
    [167835,"2019-01-26T01:30:00",27.7,"4657",3030,2.48,null,0.07,null,null,null],
    [167836,"2019-01-26T01:40:00",27.7,"4506",2940,2.4,null,0.07,null,null,null],
    [167837,"2019-01-26T01:50:00",27.7,"1564",1020,0.78,null,0.07,null,null,null],
    [167838,"2019-01-26T02:00:00",25.42,"1307",850,0.65,null,0.07,null,null,null],
    [167839,"2019-01-26T02:10:00",24.89,"1329",860,0.66,null,0.07,null,null,null],
    [167840,"2019-01-26T02:20:00",23.89,"1341",870,0.67,null,0.07,null,null,null],
    [167841,"2019-01-26T02:30:00",23.74,"1347",880,0.67,null,0.08,null,null,null],
    [167842,"2019-01-26T02:40:00",23.8,"1346",870,0.67,null,0.08,null,null,null],
    [167843,"2019-01-26T02:50:00",23.16,"1349",880,0.67,null,0.08,null,null,null],
    [167844,"2019-01-26T03:00:00",23.21,"1336",870,0.67,null,0.08,null,null,null],
    [167845,"2019-01-26T03:10:00",23.24,"1328",860,0.66,null,0.08,null,null,null],
    [167846,"2019-01-26T03:20:00",22.84,"1324",860,0.66,null,0.08,null,null,null],
    [167847,"2019-01-26T03:30:00",22.89,"1314",850,0.66,null,0.08,null,null,null],
    [167848,"2019-01-26T03:40:00",22.88,"1306",850,0.65,null,0.08,null,null,null],
    [167849,"2019-01-26T03:50:00",23.17,"1297",840,0.65,null,0.08,null,null,null],
    [167850,"2019-01-26T04:00:00",23.19,"1297",840,0.65,null,0.08,null,null,null],
    [167851,"2019-01-26T04:10:00",23.23,"1292",840,0.64,null,0.08,null,null,null],
    [167852,"2019-01-26T04:20:00",23.52,"1286",830,0.64,null,0.08,null,null,null],
    [167853,"2019-01-26T04:30:00",23.5,"1285",830,0.64,null,0.08,null,null,null],
    [167854,"2019-01-26T04:40:00",23.36,"1282",830,0.64,null,0.09,null,null,null],
    [167855,"2019-01-26T04:50:00",23.31,"1275",830,0.63,null,0.09,null,null,null],
    [167856,"2019-01-26T05:00:00",23.44,"1269",820,0.63,null,0.08,null,null,null],
    [167857,"2019-01-26T05:10:00",23.96,"1261",820,0.63,null,0.09,null,null,null],
    [167858,"2019-01-26T05:20:00",27.55,"1352",880,0.67,null,0.09,null,null,null],
    [167859,"2019-01-26T05:30:00",27.79,"1219",790,0.6,null,0.09,null,null,null],
    [167860,"2019-01-26T05:40:00",27.8,"1024",670,0.5,null,0.09,null,null,null],
    [167861,"2019-01-26T05:50:00",27.8,"952",620,0.47,null,0.09,null,null,null],
    [167862,"2019-01-26T06:00:00",27.8,"925",600,0.45,null,0.1,null,null,null],
    [167863,"2019-01-26T06:10:00",27.81,"909",590,0.45,null,0.1,null,null,null],
    [167864,"2019-01-26T06:20:00",27.78,"927",600,0.45,null,0.1,null,null,null],
    [167865,"2019-01-26T06:30:00",27.75,"927",600,0.45,null,0.11,null,null,null],
    [167866,"2019-01-26T06:40:00",27.78,"929",610,0.46,null,0.11,null,null,null],
    [167867,"2019-01-26T06:50:00",27.76,"944",620,0.46,null,0.12,null,null,null],
    [167868,"2019-01-26T07:00:00",27.78,"985",640,0.48,null,0.12,null,null,null],
    [167869,"2019-01-26T07:10:00",27.81,"1032",670,0.51,null,0.13,null,null,null],
    [167870,"2019-01-26T07:20:00",27.81,"1072",700,0.53,null,0.13,null,null,null],
    [167871,"2019-01-26T07:30:00",27.78,"1093",710,0.54,null,0.13,null,null,null],
    [167872,"2019-01-26T07:40:00",27.8,"1199",780,0.59,null,0.14,null,null,null],
    [167873,"2019-01-26T07:50:00",27.79,"1307",850,0.65,null,0.14,null,null,null],
    [167874,"2019-01-26T08:00:00",27.76,"1457",950,0.73,null,0.15,null,null,null],
    [167875,"2019-01-26T08:10:00",27.75,"1652",1080,0.83,null,0.15,null,null,null],
    [167876,"2019-01-26T08:20:00",27.74,"1857",1210,0.94,null,0.15,null,null,null],
    [167877,"2019-01-26T08:30:00",27.72,"1997",1300,1.01,null,0.16,null,null,null],
    [167878,"2019-01-26T08:40:00",27.7,"2178",1420,1.11,null,0.16,null,null,null],
    [167879,"2019-01-26T08:50:00",27.68,"2346",1530,1.2,null,0.16,null,null,null],
    [167880,"2019-01-26T09:00:00",27.67,"2556",1660,1.31,null,0.16,null,null,null],
    [167881,"2019-01-26T09:10:00",27.68,"2824",1840,1.46,null,0.17,null,null,null],
    [167882,"2019-01-26T09:20:00",27.68,"3087",2010,1.6,null,0.17,null,null,null],
    [167883,"2019-01-26T09:30:00",27.67,"3279",2140,1.71,null,0.17,null,null,null],
    [167884,"2019-01-26T09:40:00",27.67,"3572",2330,1.87,null,0.17,null,null,null],
    [167885,"2019-01-26T09:50:00",27.66,"3757",2450,1.98,null,0.17,null,null,null],
    [167886,"2019-01-26T10:00:00",27.66,"4024",2620,2.12,null,0.17,null,null,null],
    [167887,"2019-01-26T10:10:00",27.66,"4313",2810,2.29,null,0.18,null,null,null],
    [167888,"2019-01-26T10:20:00",27.66,"4574",2980,2.44,null,0.17,null,null,null],
    [167889,"2019-01-26T10:30:00",27.66,"4808",3130,2.57,null,0.17,null,null,null],
    [167890,"2019-01-26T10:40:00",27.66,"5118",3330,2.74,null,0.17,null,null,null],
    [167891,"2019-01-26T10:50:00",27.66,"5364",3490,2.88,null,0.17,null,null,null],
    [167892,"2019-01-26T11:00:00",27.67,"5592",3640,3.02,null,0.17,null,null,null],
    [167893,"2019-01-26T11:10:00",27.67,"5735",3740,3.1,null,0.17,null,null,null],
    [167894,"2019-01-26T11:20:00",27.68,"6055",3940,3.28,null,0.17,null,null,null],
    [167895,"2019-01-26T11:30:00",27.68,"6295",4100,3.42,null,0.17,null,null,null],
    [167896,"2019-01-26T11:40:00",27.68,"6476",4220,3.53,null,0.17,null,null,null],
    [167897,"2019-01-26T11:50:00",27.68,"6644",4330,3.63,null,0.16,null,null,null],
    [167898,"2019-01-26T12:00:00",27.68,"6753",4400,3.69,null,0.16,null,null,null],
    [167899,"2019-01-26T12:10:00",27.69,"6891",4490,3.77,null,0.16,null,null,null],
    [167900,"2019-01-26T12:20:00",27.7,"6985",4550,3.83,null,0.16,null,null,null],
    [167901,"2019-01-26T12:30:00",27.69,"7096",4620,3.89,null,0.15,null,null,null],
    [167902,"2019-01-26T12:40:00",27.69,"7114",4630,3.9,null,0.15,null,null,null],
    [167903,"2019-01-26T12:50:00",27.69,"7269",4740,3.99,null,0.15,null,null,null],
    [167904,"2019-01-26T13:00:00",27.69,"7230",4710,3.97,null,0.14,null,null,null],
    [167905,"2019-01-26T13:10:00",27.7,"7335",4780,4.03,null,0.14,null,null,null],
    [167906,"2019-01-26T13:20:00",27.73,"7130",4650,3.91,null,0.13,null,null,null],
    [167907,"2019-01-26T13:30:00",27.7,"7222",4700,3.96,null,0.13,null,null,null],
    [167908,"2019-01-26T13:40:00",27.72,"7024",4580,3.85,null,0.13,null,null,null],
    [167909,"2019-01-26T13:50:00",27.75,"7070",4610,3.87,null,0.12,null,null,null],
    [167910,"2019-01-26T14:00:00",27.86,"7046",4590,3.86,null,0.12,null,null,null],
    [167911,"2019-01-26T14:10:00",27.98,"6762",4410,3.69,null,0.12,null,null,null],
    [167912,"2019-01-26T14:20:00",28.02,"6698",4370,3.66,null,0.11,null,null,null],
    [167913,"2019-01-26T14:30:00",27.97,"6830",4450,3.73,null,0.11,null,null,null],
    [167914,"2019-01-26T14:40:00",27.96,"6743",4390,3.68,null,0.11,null,null,null],
    [167915,"2019-01-26T14:50:00",27.98,"6750",4400,3.69,null,0.1,null,null,null],
    [167916,"2019-01-26T15:00:00",27.96,"6711",4370,3.66,null,0.1,null,null,null],
    [167917,"2019-01-26T15:10:00",28.08,"6202",4040,3.37,null,0.1,null,null,null],
    [167918,"2019-01-26T15:20:00",28.08,"6033",3930,3.27,null,0.1,null,null,null],
    [167919,"2019-01-26T15:30:00",27.99,"5995",3910,3.25,null,0.1,null,null,null],
    [167920,"2019-01-26T15:40:00",27.97,"6052",3940,3.28,null,0.1,null,null,null],
    [167921,"2019-01-26T15:50:00",27.95,"6091",3970,3.3,null,0.1,null,null,null],
    [167922,"2019-01-26T16:00:00",27.94,"5819",3790,3.15,null,0.1,null,null,null],
    [167923,"2019-01-26T16:10:00",27.93,"5792",3770,3.13,null,0.1,null,null,null],
    [167924,"2019-01-26T16:20:00",27.93,"5568",3630,3,null,0.1,null,null,null],
    [167925,"2019-01-26T16:30:00",27.91,"5405",3520,2.91,null,0.1,null,null,null],
    [167926,"2019-01-26T16:40:00",27.88,"5299",3450,2.85,null,0.1,null,null,null],
    [167927,"2019-01-26T16:50:00",27.88,"5218",3400,2.8,null,0.1,null,null,null],
    [167928,"2019-01-26T17:00:00",27.89,"5130",3340,2.75,null,0.1,null,null,null],
    [167929,"2019-01-26T17:10:00",27.87,"4887",3180,2.61,null,0.1,null,null,null],
    [167930,"2019-01-26T17:20:00",27.86,"4804",3130,2.56,null,0.1,null,null,null],
    [167931,"2019-01-26T17:30:00",27.85,"4714",3070,2.51,null,0.1,null,null,null],
    [167932,"2019-01-26T17:40:00",27.84,"4398",2870,2.34,null,0.1,null,null,null],
    [167933,"2019-01-26T17:50:00",27.8,"4299",2800,2.28,null,0.11,null,null,null],
    [167934,"2019-01-26T18:00:00",27.76,"4147",2700,2.19,null,0.11,null,null,null],
    [167935,"2019-01-26T18:10:00",27.75,"4072",2650,2.15,null,0.11,null,null,null],
    [167936,"2019-01-26T18:20:00",27.74,"3997",2600,2.11,null,0.12,null,null,null],
    [167937,"2019-01-26T18:30:00",27.75,"4026",2620,2.13,null,0.12,null,null,null],
    [167938,"2019-01-26T18:40:00",27.74,"3941",2570,2.08,null,0.12,null,null,null],
    [167939,"2019-01-26T18:50:00",27.76,"3994",2600,2.11,null,0.12,null,null,null],
    [167940,"2019-01-26T19:00:00",27.72,"3916",2550,2.06,null,0.13,null,null,null],
    [167941,"2019-01-26T19:10:00",27.7,"3878",2530,2.04,null,0.13,null,null,null],
    [167942,"2019-01-26T19:20:00",27.68,"3864",2520,2.04,null,0.13,null,null,null],
    [167943,"2019-01-26T19:30:00",27.7,"3873",2520,2.04,null,0.13,null,null,null],
    [167944,"2019-01-26T19:40:00",27.74,"4001",2610,2.11,null,0.14,null,null,null],
    [167945,"2019-01-26T19:50:00",27.72,"4214",2750,2.23,null,0.14,null,null,null],
    [167946,"2019-01-26T20:00:00",27.73,"4294",2800,2.28,null,0.14,null,null,null],
    [167947,"2019-01-26T20:10:00",27.64,"4171",2720,2.21,null,0.14,null,null,null],
    [167948,"2019-01-26T20:20:00",27.74,"4459",2900,2.37,null,0.14,null,null,null],
    [167949,"2019-01-26T20:30:00",27.7,"4521",2950,2.4,null,0.14,null,null,null],
    [167950,"2019-01-26T20:40:00",27.66,"4418",2880,2.35,null,0.14,null,null,null],
    [167951,"2019-01-26T20:50:00",27.73,"4563",2970,2.43,null,0.15,null,null,null],
    [167952,"2019-01-26T21:00:00",27.71,"4604",3000,2.45,null,0.15,null,null,null],
    [167953,"2019-01-26T21:10:00",27.77,"5003",3260,2.68,null,0.15,null,null,null],
    [167954,"2019-01-26T21:20:00",27.77,"5039",3280,2.7,null,0.15,null,null,null],
    [167955,"2019-01-26T21:30:00",27.76,"5165",3360,2.77,null,0.14,null,null,null],
    [167956,"2019-01-26T21:40:00",27.74,"5218",3400,2.8,null,0.14,null,null,null],
    [167957,"2019-01-26T21:50:00",27.73,"5213",3400,2.8,null,0.14,null,null,null],
    [167958,"2019-01-26T22:00:00",27.74,"5186",3380,2.78,null,0.14,null,null,null],
    [167959,"2019-01-26T22:10:00",27.73,"5186",3380,2.78,null,0.14,null,null,null],
    [167960,"2019-01-26T22:20:00",27.75,"5210",3390,2.8,null,0.14,null,null,null],
    [167961,"2019-01-26T22:30:00",27.75,"5251",3420,2.82,null,0.13,null,null,null],
    [167962,"2019-01-26T22:40:00",27.73,"5118",3330,2.74,null,0.13,null,null,null],
    [167963,"2019-01-26T22:50:00",27.73,"5203",3390,2.79,null,0.13,null,null,null],
    [167964,"2019-01-26T23:00:00",27.72,"5202",3390,2.79,null,0.12,null,null,null],
    [167965,"2019-01-26T23:10:00",27.68,"5175",3370,2.78,null,0.12,null,null,null],
    [167966,"2019-01-26T23:20:00",27.72,"5289",3450,2.84,null,0.12,null,null,null],
    [167967,"2019-01-26T23:30:00",27.72,"5202",3390,2.79,null,0.11,null,null,null],
    [167968,"2019-01-26T23:40:00",27.7,"5224",3400,2.81,null,0.11,null,null,null],
    [167969,"2019-01-26T23:50:00",27.69,"5215",3400,2.8,null,0.11,null,null,null],
    [167970,"2019-01-27T00:00:00",27.65,"5105",3330,2.74,null,0.1,null,null,null],
    [167971,"2019-01-27T00:10:00",27.6,"5060",3300,2.71,null,0.1,null,null,null],
    [167972,"2019-01-27T00:20:00",27.58,"5036",3280,2.7,null,0.09,null,null,null],
    [167973,"2019-01-27T00:30:00",27.57,"5008",3260,2.68,null,0.09,null,null,null],
    [167974,"2019-01-27T00:40:00",27.52,"4871",3170,2.6,null,0.09,null,null,null],
    [167975,"2019-01-27T00:50:00",27.54,"4838",3150,2.59,null,0.09,null,null,null],
    [167976,"2019-01-27T01:00:00",27.52,"4835",3150,2.58,null,0.08,null,null,null],
    [167977,"2019-01-27T01:10:00",27.43,"4446",2900,2.36,null,0.08,null,null,null],
    [167978,"2019-01-27T01:20:00",27.47,"4411",2870,2.34,null,0.08,null,null,null],
    [167979,"2019-01-27T01:30:00",27.49,"4335",2820,2.3,null,0.08,null,null,null],
    [167980,"2019-01-27T01:40:00",27.5,"4267",2780,2.26,null,0.07,null,null,null],
    [167981,"2019-01-27T01:50:00",27.53,"4236",2760,2.24,null,0.07,null,null,null],
    [167982,"2019-01-27T02:00:00",27.53,"4089",2660,2.16,null,0.07,null,null,null],
    [167983,"2019-01-27T02:10:00",27.53,"3955",2580,2.09,null,0.07,null,null,null],
    [167984,"2019-01-27T02:20:00",27.56,"3828",2490,2.02,null,0.06,null,null,null],
    [167985,"2019-01-27T02:30:00",27.59,"3799",2470,2,null,0.06,null,null,null],
    [167986,"2019-01-27T02:40:00",27.59,"3812",2480,2.01,null,0.06,null,null,null],
    [167987,"2019-01-27T02:50:00",27.6,"3733",2430,1.96,null,0.06,null,null,null],
    [167988,"2019-01-27T03:00:00",27.64,"3606",2350,1.89,null,0.06,null,null,null],
    [167989,"2019-01-27T03:10:00",27.63,"3549",2310,1.86,null,0.07,null,null,null],
    [167990,"2019-01-27T03:20:00",27.61,"3464",2260,1.81,null,0.07,null,null,null],
    [167991,"2019-01-27T03:30:00",27.62,"3328",2170,1.74,null,0.07,null,null,null],
    [167992,"2019-01-27T03:40:00",27.62,"3129",2040,1.63,null,0.08,null,null,null],
    [167993,"2019-01-27T03:50:00",27.6,"3055",1990,1.59,null,0.08,null,null,null],
    [167994,"2019-01-27T04:00:00",27.6,"2789",1820,1.44,null,0.08,null,null,null],
    [167995,"2019-01-27T04:10:00",27.59,"2535",1650,1.3,null,0.08,null,null,null],
    [167996,"2019-01-27T04:20:00",27.6,"2309",1500,1.18,null,0.09,null,null,null],
    [167997,"2019-01-27T04:30:00",27.59,"2183",1420,1.11,null,0.09,null,null,null],
    [167998,"2019-01-27T04:40:00",27.58,"2060",1340,1.05,null,0.09,null,null,null],
    [167999,"2019-01-27T04:50:00",27.6,"1869",1220,0.95,null,0.09,null,null,null],
    [168000,"2019-01-27T05:00:00",27.58,"1691",1100,0.85,null,0.09,null,null,null],
    [168001,"2019-01-27T05:10:00",27.59,"1465",950,0.73,null,0.09,null,null,null],
    [168002,"2019-01-27T05:20:00",27.6,"1402",910,0.7,null,0.09,null,null,null],
    [168003,"2019-01-27T05:30:00",27.59,"1351",880,0.67,null,0.09,null,null,null],
    [168004,"2019-01-27T05:40:00",27.62,"1254",820,0.62,null,0.09,null,null,null],
    [168005,"2019-01-27T06:00:00",27.6,"1157",750,0.57,null,0.1,null,null,null],
    [168006,"2019-01-27T06:10:00",27.59,"1144",740,0.57,null,0.11,null,null,null],
    [168007,"2019-01-27T06:20:00",27.59,"1138",740,0.56,null,0.11,null,null,null],
    [168008,"2019-01-27T06:30:00",27.52,"1141",740,0.56,null,0.12,null,null,null],
    [168009,"2019-01-27T06:40:00",27.57,"1204",780,0.6,null,0.12,null,null,null],
    [168010,"2019-01-27T06:50:00",27.58,"1248",810,0.62,null,0.13,null,null,null],
    [168011,"2019-01-27T07:00:00",27.55,"1311",850,0.65,null,0.13,null,null,null],
    [168012,"2019-01-27T07:10:00",27.58,"1419",920,0.71,null,0.14,null,null,null],
    [168013,"2019-01-27T07:20:00",27.6,"1560",1020,0.78,null,0.14,null,null,null],
    [168014,"2019-01-27T07:30:00",27.58,"1642",1070,0.83,null,0.15,null,null,null],
    [168015,"2019-01-27T07:40:00",27.61,"1794",1170,0.91,null,0.15,null,null,null],
    [168016,"2019-01-27T07:50:00",27.59,"1946",1270,0.99,null,0.16,null,null,null],
    [168017,"2019-01-27T08:00:00",27.6,"2081",1360,1.06,null,0.16,null,null,null],
    [168018,"2019-01-27T08:10:00",27.56,"2237",1460,1.14,null,0.17,null,null,null],
    [168019,"2019-01-27T08:20:00",27.58,"2417",1570,1.24,null,0.17,null,null,null],
    [168020,"2019-01-27T08:30:00",27.57,"2741",1780,1.41,null,0.17,null,null,null],
    [168021,"2019-01-27T08:40:00",27.57,"2932",1910,1.52,null,0.18,null,null,null],
    [168022,"2019-01-27T08:50:00",27.58,"3226",2100,1.68,null,0.18,null,null,null],
    [168023,"2019-01-27T09:00:00",27.57,"3472",2260,1.82,null,0.18,null,null,null],
    [168024,"2019-01-27T09:10:00",27.55,"3731",2430,1.96,null,0.18,null,null,null],
    [168025,"2019-01-27T09:20:00",27.53,"4006",2610,2.11,null,0.19,null,null,null],
    [168026,"2019-01-27T09:30:00",27.52,"4209",2740,2.23,null,0.19,null,null,null],
    [168027,"2019-01-27T09:40:00",27.51,"4466",2910,2.37,null,0.19,null,null,null],
    [168028,"2019-01-27T09:50:00",27.51,"4746",3090,2.53,null,0.19,null,null,null],
    [168029,"2019-01-27T10:00:00",27.5,"4969",3240,2.66,null,0.19,null,null,null],
    [168030,"2019-01-27T10:10:00",27.5,"5265",3430,2.83,null,0.19,null,null,null],
    [168031,"2019-01-27T10:20:00",27.5,"5541",3610,2.99,null,0.19,null,null,null],
    [168032,"2019-01-27T10:30:00",27.49,"5759",3750,3.11,null,0.19,null,null,null],
    [168033,"2019-01-27T10:40:00",27.49,"6022",3920,3.26,null,0.19,null,null,null],
    [168034,"2019-01-27T10:50:00",27.49,"6296",4100,3.42,null,0.19,null,null,null],
    [168035,"2019-01-27T11:00:00",27.5,"6494",4230,3.54,null,0.19,null,null,null],
    [168036,"2019-01-27T11:10:00",27.5,"6739",4390,3.68,null,0.19,null,null,null],
    [168037,"2019-01-27T11:20:00",27.5,"7003",4560,3.84,null,0.18,null,null,null],
    [168038,"2019-01-27T11:30:00",27.5,"7240",4720,3.98,null,0.18,null,null,null],
    [168039,"2019-01-27T11:40:00",27.5,"7413",4830,4.08,null,0.18,null,null,null],
    [168040,"2019-01-27T11:50:00",27.5,"7486",4880,4.12,null,0.18,null,null,null],
    [168041,"2019-01-27T12:00:00",27.5,"7589",4940,4.18,null,0.17,null,null,null],
    [168042,"2019-01-27T12:10:00",27.5,"7792",5080,4.3,null,0.17,null,null,null],
    [168043,"2019-01-27T12:20:00",27.5,"7924",5160,4.38,null,0.17,null,null,null],
    [168044,"2019-01-27T12:30:00",27.5,"8000",5210,4.42,null,0.16,null,null,null],
    [168045,"2019-01-27T12:40:00",27.5,"8132",5300,4.5,null,0.16,null,null,null],
    [168046,"2019-01-27T12:50:00",27.51,"8196",5340,4.54,null,0.16,null,null,null],
    [168047,"2019-01-27T13:00:00",27.5,"8269",5390,4.58,null,0.15,null,null,null],
    [168048,"2019-01-27T13:10:00",27.51,"8270",5390,4.58,null,0.15,null,null,null],
    [168049,"2019-01-27T13:20:00",27.51,"8193",5340,4.54,null,0.14,null,null,null],
    [168050,"2019-01-27T13:30:00",27.52,"8219",5350,4.55,null,0.14,null,null,null],
    [168051,"2019-01-27T13:40:00",27.55,"8070",5260,4.47,null,0.13,null,null,null],
    [168052,"2019-01-27T13:50:00",27.65,"7998",5210,4.42,null,0.13,null,null,null],
    [168053,"2019-01-27T14:00:00",27.82,"7808",5090,4.31,null,0.13,null,null,null],
    [168054,"2019-01-27T14:10:00",27.71,"7750",5050,4.28,null,0.12,null,null,null],
    [168055,"2019-01-27T14:20:00",27.84,"7638",4980,4.21,null,0.12,null,null,null],
    [168056,"2019-01-27T14:30:00",27.85,"7534",4910,4.15,null,0.12,null,null,null],
    [168057,"2019-01-27T14:40:00",27.77,"7608",4960,4.19,null,0.11,null,null,null],
    [168058,"2019-01-27T14:50:00",27.75,"7608",4960,4.19,null,0.11,null,null,null],
    [168059,"2019-01-27T15:00:00",27.67,"7746",5050,4.27,null,0.11,null,null,null],
    [168060,"2019-01-27T15:10:00",27.73,"7517",4900,4.14,null,0.11,null,null,null],
    [168061,"2019-01-27T15:20:00",27.78,"7266",4730,3.99,null,0.1,null,null,null],
    [168062,"2019-01-27T15:30:00",27.79,"7103",4630,3.89,null,0.1,null,null,null],
    [168063,"2019-01-27T15:40:00",27.79,"6745",4390,3.68,null,0.1,null,null,null],
    [168064,"2019-01-27T15:50:00",27.77,"6638",4320,3.62,null,0.1,null,null,null],
    [168065,"2019-01-27T16:00:00",27.76,"6567",4280,3.58,null,0.1,null,null,null],
    [168066,"2019-01-27T16:10:00",27.75,"6390",4160,3.48,null,0.09,null,null,null],
    [168067,"2019-01-27T16:20:00",27.75,"6247",4070,3.39,null,0.09,null,null,null],
    [168068,"2019-01-27T16:30:00",27.74,"6152",4010,3.34,null,0.09,null,null,null],
    [168069,"2019-01-27T16:40:00",27.75,"6023",3920,3.27,null,0.09,null,null,null],
    [168070,"2019-01-27T16:50:00",27.75,"5901",3840,3.19,null,0.08,null,null,null],
    [168071,"2019-01-27T17:00:00",27.73,"5691",3710,3.07,null,0.08,null,null,null],
    [168072,"2019-01-27T17:10:00",27.7,"5406",3520,2.91,null,0.08,null,null,null],
    [168073,"2019-01-27T17:20:00",27.69,"5338",3480,2.87,null,0.08,null,null,null],
    [168074,"2019-01-27T17:30:00",27.67,"5196",3380,2.79,null,0.09,null,null,null],
    [168075,"2019-01-27T17:40:00",27.65,"5082",3310,2.72,null,0.09,null,null,null],
    [168076,"2019-01-27T17:50:00",27.63,"4912",3200,2.63,null,0.09,null,null,null],
    [168077,"2019-01-27T18:00:00",27.62,"4904",3190,2.62,null,0.09,null,null,null],
    [168078,"2019-01-27T18:10:00",27.61,"4753",3100,2.54,null,0.09,null,null,null],
    [168079,"2019-01-27T18:20:00",27.6,"4592",2990,2.44,null,0.09,null,null,null],
    [168080,"2019-01-27T18:30:00",27.61,"4518",2940,2.4,null,0.1,null,null,null],
    [168081,"2019-01-27T18:40:00",27.62,"4418",2880,2.35,null,0.1,null,null,null],
    [168082,"2019-01-27T18:50:00",27.62,"4319",2810,2.29,null,0.1,null,null,null],
    [168083,"2019-01-27T19:00:00",27.61,"4253",2770,2.25,null,0.11,null,null,null],
    [168084,"2019-01-27T19:10:00",27.62,"4105",2670,2.17,null,0.11,null,null,null],
    [168085,"2019-01-27T19:20:00",27.62,"3977",2590,2.1,null,0.11,null,null,null],
    [168086,"2019-01-27T19:30:00",27.6,"3952",2570,2.08,null,0.12,null,null,null],
    [168087,"2019-01-27T19:40:00",27.57,"3832",2500,2.02,null,0.12,null,null,null],
    [168088,"2019-01-27T19:50:00",27.6,"3850",2510,2.03,null,0.12,null,null,null],
    [168089,"2019-01-27T20:00:00",27.56,"3773",2460,1.98,null,0.13,null,null,null],
    [168090,"2019-01-27T20:10:00",27.58,"3723",2430,1.96,null,0.13,null,null,null],
    [168091,"2019-01-27T20:20:00",27.58,"3752",2440,1.97,null,0.13,null,null,null],
    [168092,"2019-01-27T20:30:00",27.55,"3695",2410,1.94,null,0.13,null,null,null],
    [168093,"2019-01-27T20:40:00",27.53,"3714",2420,1.95,null,0.13,null,null,null],
    [168094,"2019-01-27T20:50:00",27.55,"3890",2530,2.05,null,0.13,null,null,null],
    [168095,"2019-01-27T21:00:00",27.58,"3989",2600,2.11,null,0.14,null,null,null],
    [168096,"2019-01-27T21:10:00",27.54,"3946",2570,2.08,null,0.14,null,null,null],
    [168097,"2019-01-27T21:20:00",27.57,"4057",2640,2.14,null,0.14,null,null,null],
    [168098,"2019-01-27T21:30:00",27.6,"4281",2790,2.27,null,0.14,null,null,null],
    [168099,"2019-01-27T21:40:00",27.58,"4202",2740,2.22,null,0.14,null,null,null],
    [168100,"2019-01-27T21:50:00",27.59,"4338",2830,2.3,null,0.14,null,null,null],
    [168101,"2019-01-27T22:00:00",27.52,"4221",2750,2.24,null,0.14,null,null,null],
    [168102,"2019-01-27T22:10:00",27.53,"4242",2760,2.25,null,0.14,null,null,null],
    [168103,"2019-01-27T22:20:00",27.59,"4377",2850,2.32,null,0.14,null,null,null],
    [168104,"2019-01-27T22:30:00",27.59,"4530",2950,2.41,null,0.13,null,null,null],
    [168105,"2019-01-27T22:40:00",27.56,"4510",2940,2.4,null,0.13,null,null,null],
    [168106,"2019-01-27T22:50:00",27.58,"4483",2920,2.38,null,0.13,null,null,null],
    [168107,"2019-01-27T23:00:00",27.59,"4497",2930,2.39,null,0.13,null,null,null],
    [168108,"2019-01-27T23:10:00",27.59,"4509",2940,2.4,null,0.13,null,null,null],
    [168109,"2019-01-27T23:20:00",27.59,"4630",3020,2.47,null,0.13,null,null,null],
    [168110,"2019-01-27T23:30:00",27.6,"4665",3040,2.49,null,0.12,null,null,null],
    [168111,"2019-01-27T23:40:00",27.57,"4606",3000,2.45,null,0.12,null,null,null],
    [168112,"2019-01-27T23:50:00",27.55,"4520",2940,2.4,null,0.12,null,null,null],
    [168113,"2019-01-28T00:00:00",27.55,"4529",2950,2.41,null,0.12,null,null,null],
    [168114,"2019-01-28T00:10:00",27.57,"4569",2980,2.43,null,0.11,null,null,null],
    [168115,"2019-01-28T00:20:00",27.56,"4525",2950,2.41,null,0.11,null,null,null],
    [168116,"2019-01-28T00:30:00",27.56,"4506",2930,2.4,null,0.11,null,null,null],
    [168117,"2019-01-28T00:40:00",27.52,"4461",2910,2.37,null,0.1,null,null,null],
    [168118,"2019-01-28T00:50:00",27.52,"4460",2900,2.37,null,0.1,null,null,null],
    [168119,"2019-01-28T01:00:00",27.48,"4387",2860,2.33,null,0.1,null,null,null],
    [168120,"2019-01-28T01:10:00",27.47,"4368",2840,2.32,null,0.1,null,null,null],
    [168121,"2019-01-28T01:20:00",27.46,"4340",2830,2.3,null,0.1,null,null,null],
    [168122,"2019-01-28T01:30:00",27.45,"4341",2830,2.3,null,0.09,null,null,null],
    [168123,"2019-01-28T01:40:00",27.4,"4185",2730,2.22,null,0.09,null,null,null],
    [168124,"2019-01-28T01:50:00",27.37,"3958",2580,2.09,null,0.09,null,null,null],
    [168125,"2019-01-28T02:00:00",27.37,"3820",2490,2.01,null,0.09,null,null,null],
    [168126,"2019-01-28T02:10:00",27.38,"3722",2420,1.96,null,0.09,null,null,null],
    [168127,"2019-01-28T02:20:00",27.4,"3613",2350,1.9,null,0.09,null,null,null],
    [168128,"2019-01-28T02:30:00",27.41,"3615",2350,1.9,null,0.09,null,null,null],
    [168129,"2019-01-28T02:40:00",27.43,"3567",2320,1.87,null,0.08,null,null,null],
    [168130,"2019-01-28T02:50:00",27.42,"3449",2250,1.8,null,0.08,null,null,null],
    [168131,"2019-01-28T03:00:00",27.44,"3381",2200,1.77,null,0.08,null,null,null],
    [168132,"2019-01-28T03:10:00",27.43,"3309",2160,1.73,null,0.08,null,null,null],
    [168133,"2019-01-28T03:20:00",27.43,"3138",2040,1.63,null,0.08,null,null,null],
    [168134,"2019-01-28T03:30:00",27.44,"2999",1950,1.56,null,0.08,null,null,null],
    [168135,"2019-01-28T03:40:00",27.44,"2920",1900,1.51,null,0.08,null,null,null],
    [168136,"2019-01-28T03:50:00",27.46,"2867",1870,1.48,null,0.07,null,null,null],
    [168137,"2019-01-28T04:00:00",27.48,"2779",1810,1.44,null,0.07,null,null,null],
    [168138,"2019-01-28T04:10:00",27.48,"2730",1780,1.41,null,0.07,null,null,null],
    [168139,"2019-01-28T04:20:00",27.49,"2580",1680,1.33,null,0.07,null,null,null],
    [168140,"2019-01-28T04:30:00",27.5,"2520",1640,1.29,null,0.07,null,null,null],
    [168141,"2019-01-28T04:40:00",27.5,"2412",1570,1.24,null,0.08,null,null,null],
    [168142,"2019-01-28T04:50:00",27.49,"2347",1530,1.2,null,0.08,null,null,null],
    [168143,"2019-01-28T05:00:00",27.49,"2195",1430,1.12,null,0.08,null,null,null],
    [168144,"2019-01-28T05:10:00",27.47,"2080",1350,1.06,null,0.08,null,null,null],
    [168145,"2019-01-28T05:20:00",27.47,"1905",1240,0.96,null,0.09,null,null,null],
    [168146,"2019-01-28T05:30:00",27.45,"1714",1120,0.86,null,0.09,null,null,null],
    [168147,"2019-01-28T05:40:00",27.45,"1639",1070,0.82,null,0.09,null,null,null],
    [168148,"2019-01-28T05:50:00",27.46,"1480",960,0.74,null,0.1,null,null,null],
    [168149,"2019-01-28T06:00:00",27.44,"1418",920,0.71,null,0.1,null,null,null],
    [168150,"2019-01-28T06:10:00",27.43,"1396",910,0.7,null,0.11,null,null,null],
    [168151,"2019-01-28T06:20:00",27.44,"1331",870,0.66,null,0.11,null,null,null],
    [168152,"2019-01-28T06:30:00",27.43,"1278",830,0.64,null,0.12,null,null,null],
    [168153,"2019-01-28T06:40:00",27.41,"1275",830,0.63,null,0.13,null,null,null],
    [168154,"2019-01-28T06:50:00",27.42,"1271",830,0.63,null,0.13,null,null,null],
    [168155,"2019-01-28T07:00:00",27.38,"1323",860,0.66,null,0.13,null,null,null],
    [168156,"2019-01-28T07:10:00",27.36,"1353",880,0.67,null,0.14,null,null,null],
    [168157,"2019-01-28T07:20:00",27.39,"1401",910,0.7,null,0.14,null,null,null],
    [168158,"2019-01-28T07:30:00",27.39,"1482",970,0.74,null,0.15,null,null,null],
    [168159,"2019-01-28T07:40:00",27.41,"1604",1040,0.81,null,0.15,null,null,null],
    [168160,"2019-01-28T07:50:00",27.45,"1740",1130,0.88,null,0.15,null,null,null],
    [168161,"2019-01-28T08:00:00",27.46,"1892",1230,0.96,null,0.16,null,null,null],
    [168162,"2019-01-28T08:10:00",27.47,"2005",1310,1.02,null,0.16,null,null,null],
    [168163,"2019-01-28T08:20:00",27.49,"2176",1420,1.11,null,0.16,null,null,null],
    [168164,"2019-01-28T08:30:00",27.48,"2320",1510,1.19,null,0.16,null,null,null],
    [168165,"2019-01-28T08:40:00",27.47,"2439",1590,1.25,null,0.16,null,null,null],
    [168166,"2019-01-28T08:50:00",27.45,"2587",1680,1.33,null,0.16,null,null,null],
    [168167,"2019-01-28T09:00:00",27.47,"2782",1810,1.44,null,0.17,null,null,null],
    [168168,"2019-01-28T09:10:00",27.47,"3060",1990,1.59,null,0.17,null,null,null],
    [168169,"2019-01-28T09:20:00",27.46,"3321",2160,1.73,null,0.17,null,null,null],
    [168170,"2019-01-28T09:30:00",27.45,"3491",2270,1.83,null,0.17,null,null,null],
    [168171,"2019-01-28T09:40:00",27.46,"3757",2450,1.98,null,0.17,null,null,null],
    [168172,"2019-01-28T09:50:00",27.46,"3963",2580,2.09,null,0.17,null,null,null],
    [168173,"2019-01-28T10:00:00",27.44,"4222",2750,2.24,null,0.18,null,null,null],
    [168174,"2019-01-28T10:10:00",27.44,"4728",3080,2.52,null,0.17,null,null,null],
    [168175,"2019-01-28T10:20:00",27.44,"4995",3250,2.67,null,0.17,null,null,null],
    [168176,"2019-01-28T10:30:00",27.44,"5350",3480,2.88,null,0.17,null,null,null],
    [168177,"2019-01-28T10:40:00",27.44,"5624",3660,3.03,null,0.17,null,null,null],
    [168178,"2019-01-28T10:50:00",27.46,"5451",3550,2.94,null,0.17,null,null,null],
    [168179,"2019-01-28T11:00:00",27.44,"5959",3880,3.23,null,0.17,null,null,null],
    [168180,"2019-01-28T11:10:00",27.46,"6087",3960,3.3,null,0.17,null,null,null],
    [168181,"2019-01-28T11:20:00",27.46,"6353",4140,3.46,null,0.17,null,null,null],
    [168182,"2019-01-28T11:30:00",27.45,"6589",4290,3.59,null,0.17,null,null,null],
    [168183,"2019-01-28T11:40:00",27.46,"6762",4400,3.69,null,0.16,null,null,null],
    [168184,"2019-01-28T11:50:00",27.48,"6771",4410,3.7,null,0.16,null,null,null],
    [168185,"2019-01-28T12:00:00",27.44,"7107",4630,3.9,null,0.16,null,null,null],
    [168186,"2019-01-28T12:10:00",27.45,"7331",4780,4.03,null,0.15,null,null,null],
    [168187,"2019-01-28T12:20:00",27.45,"7373",4800,4.05,null,0.15,null,null,null],
    [168188,"2019-01-28T12:30:00",27.44,"7412",4830,4.08,null,0.14,null,null,null],
    [168189,"2019-01-28T12:40:00",27.43,"7466",4860,4.11,null,0.14,null,null,null],
    [168190,"2019-01-28T12:50:00",27.43,"7663",4990,4.22,null,0.14,null,null,null],
    [168191,"2019-01-28T13:00:00",27.43,"7685",5010,4.24,null,0.13,null,null,null],
    [168192,"2019-01-28T13:10:00",27.44,"7741",5040,4.27,null,0.13,null,null,null],
    [168193,"2019-01-28T13:20:00",27.44,"7745",5050,4.27,null,0.12,null,null,null],
    [168194,"2019-01-28T13:30:00",27.44,"7718",5030,4.26,null,0.12,null,null,null],
    [168195,"2019-01-28T13:40:00",27.57,"7657",4990,4.22,null,0.11,null,null,null],
    [168196,"2019-01-28T13:50:00",27.52,"7641",4980,4.21,null,0.11,null,null,null],
    [168197,"2019-01-28T14:00:00",27.74,"7476",4870,4.11,null,0.11,null,null,null],
    [168198,"2019-01-28T14:10:00",27.89,"7090",4620,3.89,null,0.1,null,null,null],
    [168199,"2019-01-28T14:20:00",27.64,"7333",4780,4.03,null,0.1,null,null,null],
    [168200,"2019-01-28T14:30:00",27.84,"7134",4650,3.91,null,0.1,null,null,null],
    [168201,"2019-01-28T14:40:00",27.86,"7181",4680,3.94,null,0.1,null,null,null],
    [168202,"2019-01-28T14:50:00",27.82,"7153",4660,3.92,null,0.09,null,null,null],
    [168203,"2019-01-28T15:00:00",27.8,"7021",4570,3.85,null,0.09,null,null,null],
    [168204,"2019-01-28T15:10:00",27.77,"6976",4550,3.82,null,0.09,null,null,null],
    [168205,"2019-01-28T15:20:00",27.77,"6845",4460,3.74,null,0.08,null,null,null],
    [168206,"2019-01-28T15:30:00",27.79,"6638",4320,3.62,null,0.08,null,null,null],
    [168207,"2019-01-28T15:40:00",27.8,"6492",4230,3.54,null,0.08,null,null,null],
    [168208,"2019-01-28T15:50:00",27.78,"6282",4090,3.42,null,0.08,null,null,null],
    [168209,"2019-01-28T16:00:00",27.78,"6003",3910,3.25,null,0.08,null,null,null],
    [168210,"2019-01-28T16:10:00",27.74,"5853",3810,3.17,null,0.08,null,null,null],
    [168211,"2019-01-28T16:20:00",27.74,"5758",3750,3.11,null,0.07,null,null,null],
    [168212,"2019-01-28T16:30:00",27.73,"5524",3600,2.98,null,0.07,null,null,null],
    [168213,"2019-01-28T16:40:00",27.7,"5113",3330,2.74,null,0.07,null,null,null],
    [168214,"2019-01-28T16:50:00",27.69,"4953",3230,2.65,null,0.07,null,null,null],
    [168215,"2019-01-28T17:00:00",27.68,"4799",3130,2.56,null,0.07,null,null,null],
    [168216,"2019-01-28T17:10:00",27.65,"4593",2990,2.45,null,0.07,null,null,null],
    [168217,"2019-01-28T17:20:00",27.64,"4439",2890,2.36,null,0.07,null,null,null],
    [168218,"2019-01-28T17:30:00",27.63,"4302",2800,2.28,null,0.07,null,null,null],
    [168219,"2019-01-28T17:40:00",27.62,"4144",2700,2.19,null,0.07,null,null,null],
    [168220,"2019-01-28T17:50:00",27.61,"3987",2600,2.1,null,0.07,null,null,null],
    [168221,"2019-01-28T18:00:00",27.61,"3846",2510,2.03,null,0.07,null,null,null],
    [168222,"2019-01-28T18:10:00",27.61,"3567",2320,1.87,null,0.08,null,null,null],
    [168223,"2019-01-28T18:20:00",27.61,"3387",2210,1.77,null,0.08,null,null,null],
    [168224,"2019-01-28T18:30:00",27.61,"3211",2090,1.67,null,0.08,null,null,null],
    [168225,"2019-01-28T18:40:00",27.61,"2964",1930,1.54,null,0.08,null,null,null],
    [168226,"2019-01-28T18:50:00",27.6,"2766",1800,1.43,null,0.09,null,null,null],
    [168227,"2019-01-28T19:00:00",27.6,"2553",1660,1.31,null,0.09,null,null,null],
    [168228,"2019-01-28T19:10:00",27.6,"2464",1610,1.26,null,0.09,null,null,null],
    [168229,"2019-01-28T19:20:00",27.6,"2444",1590,1.25,null,0.1,null,null,null],
    [168230,"2019-01-28T19:30:00",27.59,"2346",1530,1.2,null,0.1,null,null,null],
    [168231,"2019-01-28T19:40:00",27.57,"2178",1420,1.11,null,0.1,null,null,null],
    [168232,"2019-01-28T19:50:00",27.55,"2067",1350,1.05,null,0.11,null,null,null],
    [168233,"2019-01-28T20:00:00",27.55,"1958",1280,0.99,null,0.11,null,null,null],
    [168234,"2019-01-28T20:10:00",27.55,"1885",1230,0.95,null,0.12,null,null,null],
    [168235,"2019-01-28T20:20:00",27.54,"1848",1200,0.93,null,0.12,null,null,null],
    [168236,"2019-01-28T20:30:00",27.54,"1841",1200,0.93,null,0.12,null,null,null],
    [168237,"2019-01-28T20:40:00",27.55,"1859",1210,0.94,null,0.13,null,null,null],
    [168238,"2019-01-28T20:50:00",27.54,"1824",1190,0.92,null,0.13,null,null,null],
    [168239,"2019-01-28T21:00:00",27.53,"1809",1180,0.91,null,0.13,null,null,null],
    [168240,"2019-01-28T21:10:00",27.51,"1791",1170,0.9,null,0.13,null,null,null],
    [168241,"2019-01-28T21:20:00",27.52,"1807",1180,0.91,null,0.13,null,null,null],
    [168242,"2019-01-28T21:30:00",27.54,"1894",1230,0.96,null,0.14,null,null,null],
    [168243,"2019-01-28T21:40:00",27.51,"1944",1270,0.99,null,0.14,null,null,null],
    [168244,"2019-01-28T21:50:00",27.54,"1992",1300,1.01,null,0.14,null,null,null],
    [168245,"2019-01-28T22:00:00",27.53,"2007",1310,1.02,null,0.14,null,null,null],
    [168246,"2019-01-28T22:10:00",27.5,"2053",1340,1.04,null,0.14,null,null,null],
    [168247,"2019-01-28T22:20:00",27.55,"2078",1350,1.06,null,0.14,null,null,null],
    [168248,"2019-01-28T22:30:00",27.52,"2134",1390,1.09,null,0.14,null,null,null],
    [168249,"2019-01-28T22:40:00",27.58,"2219",1450,1.13,null,0.14,null,null,null],
    [168250,"2019-01-28T22:50:00",27.56,"2325",1510,1.19,null,0.14,null,null,null],
    [168251,"2019-01-28T23:00:00",27.53,"2268",1480,1.16,null,0.14,null,null,null],
    [168252,"2019-01-28T23:10:00",27.56,"2275",1480,1.16,null,0.14,null,null,null],
    [168253,"2019-01-28T23:20:00",27.58,"2330",1520,1.19,null,0.14,null,null,null],
    [168254,"2019-01-28T23:30:00",27.56,"2304",1500,1.18,null,0.14,null,null,null],
    [168255,"2019-01-28T23:40:00",27.56,"2312",1510,1.18,null,0.14,null,null,null],
    [168256,"2019-01-28T23:50:00",27.56,"2334",1520,1.19,null,0.14,null,null,null],
    [168257,"2019-01-29T00:00:00",27.57,"2344",1530,1.2,null,0.13,null,null,null],
    [168258,"2019-01-29T00:10:00",27.57,"2332",1520,1.19,null,0.13,null,null,null],
    [168259,"2019-01-29T00:20:00",27.56,"2318",1510,1.19,null,0.13,null,null,null],
    [168260,"2019-01-29T00:30:00",27.57,"2381",1550,1.22,null,0.13,null,null,null],
    [168261,"2019-01-29T00:40:00",27.55,"2379",1550,1.22,null,0.13,null,null,null],
    [168262,"2019-01-29T00:50:00",27.52,"2368",1540,1.21,null,0.13,null,null,null],
    [168263,"2019-01-29T01:00:00",27.53,"2369",1540,1.21,null,0.12,null,null,null],
    [168264,"2019-01-29T01:10:00",27.52,"2362",1540,1.21,null,0.12,null,null,null],
    [168265,"2019-01-29T01:20:00",27.48,"2461",1600,1.26,null,0.12,null,null,null],
    [168266,"2019-01-29T01:30:00",27.52,"2512",1640,1.29,null,0.12,null,null,null],
    [168267,"2019-01-29T01:40:00",27.55,"2514",1640,1.29,null,0.12,null,null,null],
    [168268,"2019-01-29T01:50:00",27.53,"2456",1600,1.26,null,0.12,null,null,null],
    [168269,"2019-01-29T02:00:00",27.52,"2461",1600,1.26,null,0.11,null,null,null],
    [168270,"2019-01-29T02:10:00",27.5,"2429",1580,1.25,null,0.11,null,null,null],
    [168271,"2019-01-29T02:20:00",27.5,"2435",1590,1.25,null,0.11,null,null,null],
    [168272,"2019-01-29T02:30:00",27.47,"2417",1570,1.24,null,0.11,null,null,null],
    [168273,"2019-01-29T02:40:00",27.48,"2460",1600,1.26,null,0.11,null,null,null],
    [168274,"2019-01-29T02:50:00",27.48,"2464",1610,1.27,null,0.11,null,null,null],
    [168275,"2019-01-29T03:00:00",27.44,"2455",1600,1.26,null,0.11,null,null,null],
    [168276,"2019-01-29T03:10:00",27.42,"2421",1580,1.24,null,0.11,null,null,null],
    [168277,"2019-01-29T03:20:00",27.41,"2346",1530,1.2,null,0.11,null,null,null],
    [168278,"2019-01-29T03:30:00",27.38,"2285",1490,1.17,null,0.11,null,null,null],
    [168279,"2019-01-29T03:40:00",27.37,"2247",1460,1.15,null,0.11,null,null,null],
    [168280,"2019-01-29T03:50:00",27.37,"2256",1470,1.15,null,0.11,null,null,null],
    [168281,"2019-01-29T04:00:00",27.38,"2175",1420,1.11,null,0.11,null,null,null],
    [168282,"2019-01-29T04:10:00",27.38,"2083",1360,1.06,null,0.11,null,null,null],
    [168283,"2019-01-29T04:20:00",27.39,"1995",1300,1.01,null,0.11,null,null,null],
    [168284,"2019-01-29T04:30:00",27.39,"1958",1280,0.99,null,0.11,null,null,null],
    [168285,"2019-01-29T04:40:00",27.39,"1833",1190,0.93,null,0.11,null,null,null],
    [168286,"2019-01-29T04:50:00",27.38,"1756",1140,0.89,null,0.11,null,null,null],
    [168287,"2019-01-29T05:00:00",27.39,"1684",1100,0.85,null,0.11,null,null,null],
    [168288,"2019-01-29T05:10:00",27.4,"1633",1060,0.82,null,0.11,null,null,null],
    [168289,"2019-01-29T05:20:00",27.4,"1558",1010,0.78,null,0.11,null,null,null],
    [168290,"2019-01-29T05:30:00",27.41,"1540",1000,0.77,null,0.12,null,null,null],
    [168291,"2019-01-29T05:40:00",27.4,"1458",950,0.73,null,0.12,null,null,null],
    [168292,"2019-01-29T05:50:00",27.4,"1443",940,0.72,null,0.12,null,null,null],
    [168293,"2019-01-29T06:00:00",27.39,"1392",910,0.69,null,0.12,null,null,null],
    [168294,"2019-01-29T06:10:00",27.39,"1380",900,0.69,null,0.13,null,null,null],
    [168295,"2019-01-29T06:20:00",27.38,"1329",870,0.66,null,0.13,null,null,null],
    [168296,"2019-01-29T06:30:00",27.38,"1326",860,0.66,null,0.13,null,null,null],
    [168297,"2019-01-29T06:40:00",27.37,"1328",860,0.66,null,0.14,null,null,null],
    [168298,"2019-01-29T06:50:00",27.38,"1299",850,0.65,null,0.14,null,null,null],
    [168299,"2019-01-29T07:00:00",27.35,"1295",840,0.64,null,0.15,null,null,null],
    [168300,"2019-01-29T07:10:00",27.36,"1278",830,0.64,null,0.15,null,null,null],
    [168301,"2019-01-29T07:20:00",27.31,"1282",830,0.64,null,0.15,null,null,null],
    [168302,"2019-01-29T07:30:00",27.4,"1476",960,0.74,null,0.16,null,null,null],
    [168303,"2019-01-29T07:40:00",27.31,"1524",990,0.76,null,0.16,null,null,null],
    [168304,"2019-01-29T07:50:00",27.4,"1960",1280,0.99,null,0.16,null,null,null],
    [168305,"2019-01-29T08:00:00",27.37,"1850",1200,0.94,null,0.16,null,null,null],
    [168306,"2019-01-29T08:10:00",27.37,"1733",1130,0.87,null,0.16,null,null,null],
    [168307,"2019-01-29T08:20:00",27.38,"1953",1270,0.99,null,0.17,null,null,null],
    [168308,"2019-01-29T08:30:00",27.37,"2089",1360,1.06,null,0.17,null,null,null],
    [168309,"2019-01-29T08:40:00",27.39,"2315",1510,1.18,null,0.17,null,null,null],
    [168310,"2019-01-29T08:50:00",27.4,"2455",1600,1.26,null,0.17,null,null,null],
    [168311,"2019-01-29T09:00:00",27.42,"2670",1740,1.38,null,0.17,null,null,null],
    [168312,"2019-01-29T09:10:00",27.4,"2722",1770,1.41,null,0.18,null,null,null],
    [168313,"2019-01-29T09:20:00",27.42,"3030",1970,1.57,null,0.18,null,null,null],
    [168314,"2019-01-29T09:30:00",27.42,"3012",1960,1.56,null,0.18,null,null,null],
    [168315,"2019-01-29T09:40:00",27.43,"3189",2080,1.66,null,0.18,null,null,null],
    [168316,"2019-01-29T09:50:00",27.43,"3582",2330,1.88,null,0.18,null,null,null],
    [168317,"2019-01-29T10:00:00",27.44,"4189",2730,2.22,null,0.18,null,null,null],
    [168318,"2019-01-29T10:10:00",27.44,"4911",3200,2.63,null,0.18,null,null,null],
    [168319,"2019-01-29T10:20:00",27.46,"4841",3150,2.59,null,0.18,null,null,null],
    [168320,"2019-01-29T10:30:00",27.47,"4941",3220,2.64,null,0.18,null,null,null],
    [168321,"2019-01-29T10:40:00",27.46,"5107",3330,2.74,null,0.18,null,null,null],
    [168322,"2019-01-29T10:50:00",27.44,"5564",3630,3,null,0.18,null,null,null],
    [168323,"2019-01-29T11:00:00",27.45,"5849",3810,3.16,null,0.18,null,null,null],
    [168324,"2019-01-29T11:10:00",27.45,"5923",3860,3.21,null,0.17,null,null,null],
    [168325,"2019-01-29T11:20:00",27.55,"5949",3880,3.22,null,0.17,null,null,null],
    [168326,"2019-01-29T11:30:00",27.54,"6065",3950,3.29,null,0.17,null,null,null],
    [168327,"2019-01-29T11:40:00",27.53,"6229",4060,3.38,null,0.17,null,null,null],
    [168328,"2019-01-29T11:50:00",27.51,"6428",4190,3.5,null,0.17,null,null,null],
    [168329,"2019-01-29T12:00:00",27.49,"7028",4580,3.85,null,0.16,null,null,null],
    [168330,"2019-01-29T12:10:00",27.52,"6957",4530,3.81,null,0.16,null,null,null],
    [168331,"2019-01-29T12:20:00",27.45,"7157",4660,3.93,null,0.16,null,null,null],
    [168332,"2019-01-29T12:30:00",27.47,"7277",4740,4,null,0.15,null,null,null],
    [168333,"2019-01-29T12:40:00",27.48,"7073",4610,3.88,null,0.15,null,null,null],
    [168334,"2019-01-29T12:50:00",27.47,"7285",4750,4,null,0.15,null,null,null],
    [168335,"2019-01-29T13:00:00",27.46,"7439",4850,4.09,null,0.14,null,null,null],
    [168336,"2019-01-29T13:10:00",27.45,"7675",5000,4.23,null,0.14,null,null,null],
    [168337,"2019-01-29T13:20:00",27.48,"7502",4890,4.13,null,0.13,null,null,null],
    [168338,"2019-01-29T13:30:00",27.58,"7414",4830,4.08,null,0.13,null,null,null],
    [168339,"2019-01-29T13:40:00",27.58,"7424",4840,4.08,null,0.13,null,null,null],
    [168340,"2019-01-29T13:50:00",27.51,"7526",4900,4.14,null,0.12,null,null,null],
    [168341,"2019-01-29T14:00:00",27.53,"7631",4970,4.21,null,0.12,null,null,null],
    [168342,"2019-01-29T14:10:00",27.75,"7440",4850,4.09,null,0.12,null,null,null],
    [168343,"2019-01-29T14:20:00",27.86,"7039",4590,3.86,null,0.11,null,null,null],
    [168344,"2019-01-29T14:30:00",28.22,"6465",4210,3.52,null,0.11,null,null,null],
    [168345,"2019-01-29T14:40:00",27.89,"6852",4460,3.75,null,0.11,null,null,null],
    [168346,"2019-01-29T14:50:00",27.92,"6825",4450,3.73,null,0.1,null,null,null],
    [168347,"2019-01-29T15:00:00",27.8,"7003",4560,3.84,null,0.1,null,null,null],
    [168348,"2019-01-29T15:10:00",27.9,"7159",4660,3.93,null,0.1,null,null,null],
    [168349,"2019-01-29T15:20:00",27.91,"6975",4540,3.82,null,0.1,null,null,null],
    [168350,"2019-01-29T15:30:00",27.82,"7062",4600,3.87,null,0.09,null,null,null],
    [168351,"2019-01-29T15:40:00",27.92,"6970",4540,3.82,null,0.09,null,null,null],
    [168352,"2019-01-29T15:50:00",27.88,"6848",4460,3.74,null,0.08,null,null,null],
    [168353,"2019-01-29T16:00:00",27.88,"6658",4340,3.63,null,0.07,null,null,null],
    [168354,"2019-01-29T16:10:00",27.91,"6546",4270,3.57,null,0.07,null,null,null],
    [168355,"2019-01-29T16:20:00",27.87,"6436",4190,3.5,null,0.06,null,null,null],
    [168356,"2019-01-29T16:30:00",27.86,"6231",4060,3.39,null,0.06,null,null,null],
    [168357,"2019-01-29T16:40:00",27.86,"6064",3950,3.29,null,0.06,null,null,null],
    [168358,"2019-01-29T16:50:00",27.8,"5726",3730,3.09,null,0.06,null,null,null],
    [168359,"2019-01-29T17:00:00",27.79,"5557",3620,3,null,0.06,null,null,null],
    [168360,"2019-01-29T17:10:00",27.74,"5285",3440,2.84,null,0.06,null,null,null],
    [168361,"2019-01-29T17:20:00",27.7,"5113",3330,2.74,null,0.06,null,null,null],
    [168362,"2019-01-29T17:30:00",27.7,"5129",3340,2.75,null,0.06,null,null,null],
    [168363,"2019-01-29T17:40:00",27.68,"5033",3280,2.7,null,0.06,null,null,null],
    [168364,"2019-01-29T17:50:00",27.66,"5030",3280,2.69,null,0.06,null,null,null],
    [168365,"2019-01-29T18:00:00",27.65,"4851",3160,2.59,null,0.06,null,null,null],
    [168366,"2019-01-29T18:10:00",27.66,"4748",3090,2.53,null,0.06,null,null,null],
    [168367,"2019-01-29T18:20:00",27.64,"4511",2940,2.4,null,0.06,null,null,null],
    [168368,"2019-01-29T18:30:00",27.63,"4334",2820,2.3,null,0.06,null,null,null],
    [168369,"2019-01-29T18:40:00",27.63,"4140",2700,2.19,null,0.07,null,null,null],
    [168370,"2019-01-29T18:50:00",27.62,"3919",2550,2.07,null,0.07,null,null,null],
    [168371,"2019-01-29T19:00:00",27.61,"3625",2360,1.9,null,0.07,null,null,null],
    [168372,"2019-01-29T19:10:00",27.6,"3419",2230,1.79,null,0.07,null,null,null],
    [168373,"2019-01-29T19:20:00",27.59,"3093",2020,1.61,null,0.07,null,null,null],
    [168374,"2019-01-29T19:30:00",27.58,"2939",1910,1.52,null,0.08,null,null,null],
    [168375,"2019-01-29T19:40:00",27.58,"2772",1810,1.43,null,0.08,null,null,null],
    [168376,"2019-01-29T19:50:00",27.57,"2630",1710,1.35,null,0.08,null,null,null],
    [168377,"2019-01-29T20:00:00",27.57,"2450",1600,1.26,null,0.09,null,null,null],
    [168378,"2019-01-29T20:10:00",27.56,"2298",1500,1.18,null,0.09,null,null,null],
    [168379,"2019-01-29T20:20:00",27.55,"2121",1380,1.08,null,0.09,null,null,null],
    [168380,"2019-01-29T20:30:00",27.56,"2068",1350,1.05,null,0.1,null,null,null],
    [168381,"2019-01-29T20:40:00",27.55,"1926",1250,0.98,null,0.1,null,null,null],
    [168382,"2019-01-29T20:50:00",27.54,"1800",1170,0.91,null,0.1,null,null,null],
    [168383,"2019-01-29T21:00:00",27.54,"1716",1120,0.86,null,0.11,null,null,null],
    [168384,"2019-01-29T21:10:00",27.53,"1547",1010,0.78,null,0.11,null,null,null],
    [168385,"2019-01-29T21:20:00",27.54,"1526",990,0.76,null,0.11,null,null,null],
    [168386,"2019-01-29T21:30:00",27.53,"1450",940,0.72,null,0.12,null,null,null],
    [168387,"2019-01-29T21:40:00",27.52,"1353",880,0.67,null,0.12,null,null,null],
    [168388,"2019-01-29T21:50:00",27.52,"1325",860,0.66,null,0.12,null,null,null],
    [168389,"2019-01-29T22:00:00",27.5,"1263",820,0.63,null,0.13,null,null,null],
    [168390,"2019-01-29T22:10:00",27.5,"1256",820,0.62,null,0.13,null,null,null],
    [168391,"2019-01-29T22:20:00",27.49,"1213",790,0.6,null,0.13,null,null,null],
    [168392,"2019-01-29T22:30:00",27.49,"1199",780,0.59,null,0.14,null,null,null],
    [168393,"2019-01-29T22:40:00",27.5,"1192",780,0.59,null,0.14,null,null,null],
    [168394,"2019-01-29T22:50:00",27.49,"1187",770,0.59,null,0.14,null,null,null],
    [168395,"2019-01-29T23:00:00",27.49,"1188",770,0.59,null,0.14,null,null,null],
    [168396,"2019-01-29T23:10:00",27.51,"1227",800,0.61,null,0.14,null,null,null],
    [168397,"2019-01-29T23:30:00",27.47,"1225",800,0.61,null,0.14,null,null,null],
    [168398,"2019-01-29T23:40:00",27.48,"1225",800,0.61,null,0.14,null,null,null],
    [168399,"2019-01-29T23:50:00",27.46,"1233",800,0.61,null,0.14,null,null,null],
    [168400,"2019-01-30T00:00:00",27.49,"1244",810,0.62,null,0.14,null,null,null],
    [168401,"2019-01-30T00:10:00",27.53,"1405",920,0.7,null,0.14,null,null,null],
    [168402,"2019-01-30T00:20:00",27.46,"1394",910,0.7,null,0.14,null,null,null],
    [168403,"2019-01-30T00:30:00",27.48,"1370",890,0.68,null,0.14,null,null,null],
    [168404,"2019-01-30T00:40:00",27.48,"1434",930,0.72,null,0.14,null,null,null],
    [168405,"2019-01-30T00:50:00",27.5,"1485",970,0.74,null,0.14,null,null,null],
    [168406,"2019-01-30T01:00:00",27.52,"1523",990,0.76,null,0.14,null,null,null],
    [168407,"2019-01-30T01:10:00",27.51,"1547",1010,0.78,null,0.14,null,null,null],
    [168408,"2019-01-30T01:20:00",27.51,"1525",990,0.76,null,0.14,null,null,null],
    [168409,"2019-01-30T01:30:00",27.53,"1533",1000,0.77,null,0.14,null,null,null],
    [168410,"2019-01-30T01:40:00",27.47,"1526",990,0.76,null,0.14,null,null,null],
    [168411,"2019-01-30T01:50:00",27.48,"1491",970,0.75,null,0.14,null,null,null],
    [168412,"2019-01-30T02:00:00",27.4,"1476",960,0.74,null,0.14,null,null,null],
    [168413,"2019-01-30T02:10:00",27.5,"1540",1000,0.77,null,0.14,null,null,null],
    [168414,"2019-01-30T02:20:00",27.49,"1574",1030,0.79,null,0.14,null,null,null],
    [168415,"2019-01-30T02:30:00",27.51,"1589",1030,0.8,null,0.14,null,null,null],
    [168416,"2019-01-30T02:40:00",27.52,"1630",1060,0.82,null,0.14,null,null,null],
    [168417,"2019-01-30T02:50:00",27.53,"1701",1110,0.86,null,0.14,null,null,null],
    [168418,"2019-01-30T03:00:00",27.52,"1710",1110,0.86,null,0.14,null,null,null],
    [168419,"2019-01-30T03:10:00",27.53,"1700",1110,0.86,null,0.14,null,null,null],
    [168420,"2019-01-30T03:20:00",27.54,"1753",1140,0.88,null,0.14,null,null,null],
    [168421,"2019-01-30T03:30:00",27.55,"1831",1190,0.93,null,0.14,null,null,null],
    [168422,"2019-01-30T03:40:00",27.53,"1851",1210,0.94,null,0.14,null,null,null],
    [168423,"2019-01-30T03:50:00",27.54,"1889",1230,0.96,null,0.14,null,null,null],
    [168424,"2019-01-30T04:00:00",27.53,"1906",1240,0.97,null,0.14,null,null,null],
    [168425,"2019-01-30T04:10:00",27.54,"1925",1250,0.98,null,0.14,null,null,null],
    [168426,"2019-01-30T04:20:00",27.54,"1909",1240,0.97,null,0.14,null,null,null],
    [168427,"2019-01-30T04:30:00",27.55,"2016",1310,1.02,null,0.14,null,null,null],
    [168428,"2019-01-30T04:40:00",27.55,"2128",1390,1.08,null,0.14,null,null,null],
    [168429,"2019-01-30T04:50:00",27.55,"2195",1430,1.12,null,0.14,null,null,null],
    [168430,"2019-01-30T05:00:00",27.55,"2227",1450,1.14,null,0.14,null,null,null],
    [168431,"2019-01-30T05:10:00",27.56,"2418",1580,1.24,null,0.14,null,null,null],
    [168432,"2019-01-30T05:20:00",27.56,"2512",1640,1.29,null,0.14,null,null,null],
    [168433,"2019-01-30T05:30:00",27.56,"2586",1680,1.33,null,0.14,null,null,null],
    [168434,"2019-01-30T05:40:00",27.53,"2430",1580,1.25,null,0.15,null,null,null],
    [168435,"2019-01-30T05:50:00",27.55,"2571",1670,1.32,null,0.15,null,null,null],
    [168436,"2019-01-30T06:00:00",27.51,"2646",1720,1.36,null,0.15,null,null,null],
    [168437,"2019-01-30T06:10:00",27.53,"2588",1690,1.33,null,0.15,null,null,null],
    [168438,"2019-01-30T06:20:00",27.53,"2783",1810,1.44,null,0.15,null,null,null],
    [168439,"2019-01-30T06:30:00",27.38,"2524",1640,1.3,null,0.15,null,null,null],
    [168440,"2019-01-30T06:40:00",27.53,"2902",1890,1.5,null,0.15,null,null,null],
    [168441,"2019-01-30T06:50:00",27.51,"2956",1930,1.53,null,0.15,null,null,null],
    [168442,"2019-01-30T07:00:00",27.51,"3158",2060,1.64,null,0.15,null,null,null],
    [168443,"2019-01-30T07:10:00",27.43,"3095",2020,1.61,null,0.15,null,null,null],
    [168444,"2019-01-30T07:20:00",27.45,"3140",2040,1.63,null,0.15,null,null,null],
    [168445,"2019-01-30T07:30:00",27.48,"3227",2100,1.68,null,0.16,null,null,null],
    [168446,"2019-01-30T07:40:00",27.41,"3164",2060,1.65,null,0.16,null,null,null],
    [168447,"2019-01-30T07:50:00",27.49,"3964",2580,2.09,null,0.16,null,null,null],
    [168448,"2019-01-30T08:00:00",27.49,"3791",2470,1.99,null,0.16,null,null,null],
    [168449,"2019-01-30T08:10:00",27.48,"4588",2990,2.44,null,0.16,null,null,null],
    [168450,"2019-01-30T08:20:00",27.49,"4453",2900,2.37,null,0.16,null,null,null],
    [168451,"2019-01-30T08:30:00",27.5,"4462",2910,2.37,null,0.16,null,null,null],
    [168452,"2019-01-30T08:40:00",27.48,"4811",3130,2.57,null,0.16,null,null,null],
    [168453,"2019-01-30T08:50:00",27.51,"4820",3140,2.57,null,0.16,null,null,null],
    [168454,"2019-01-30T09:00:00",27.5,"4707",3070,2.51,null,0.16,null,null,null],
    [168455,"2019-01-30T09:10:00",27.48,"5095",3320,2.73,null,0.16,null,null,null],
    [168456,"2019-01-30T09:20:00",27.45,"5890",3840,3.19,null,0.16,null,null,null],
    [168457,"2019-01-30T09:30:00",27.44,"5308",3460,2.85,null,0.16,null,null,null],
    [168458,"2019-01-30T09:40:00",27.45,"5637",3670,3.04,null,0.16,null,null,null],
    [168459,"2019-01-30T09:50:00",27.4,"6483",4220,3.53,null,0.16,null,null,null],
    [168460,"2019-01-30T10:00:00",27.43,"6975",4540,3.82,null,0.16,null,null,null],
    [168461,"2019-01-30T10:10:00",27.42,"7330",4770,4.03,null,0.16,null,null,null],
    [168462,"2019-01-30T10:20:00",27.4,"7960",5190,4.4,null,0.16,null,null,null],
    [168463,"2019-01-30T10:30:00",27.44,"7946",5180,4.39,null,0.16,null,null,null],
    [168464,"2019-01-30T10:40:00",27.44,"8243",5370,4.57,null,0.16,null,null,null],
    [168465,"2019-01-30T10:50:00",27.39,"9034",5880,5.04,null,0.17,null,null,null],
    [168466,"2019-01-30T11:00:00",27.41,"8913",5800,4.97,null,0.17,null,null,null],
    [168467,"2019-01-30T11:10:00",27.42,"9004",5860,5.02,null,0.17,null,null,null],
    [168468,"2019-01-30T11:20:00",27.4,"9399",6120,5.26,null,0.17,null,null,null],
    [168469,"2019-01-30T11:30:00",27.49,"8889",5790,4.95,null,0.16,null,null,null],
    [168470,"2019-01-30T11:40:00",27.56,"8878",5780,4.95,null,0.16,null,null,null],
    [168471,"2019-01-30T11:50:00",27.51,"8941",5820,4.99,null,0.16,null,null,null],
    [168472,"2019-01-30T12:00:00",27.43,"9353",6090,5.23,null,0.16,null,null,null],
    [168473,"2019-01-30T12:10:00",27.46,"9889",6440,5.56,null,0.15,null,null,null],
    [168474,"2019-01-30T12:20:00",27.46,"9650",6290,5.41,null,0.15,null,null,null],
    [168475,"2019-01-30T12:30:00",27.46,"10142",6610,5.71,null,0.15,null,null,null],
    [168476,"2019-01-30T12:40:00",27.46,"10411",6780,5.87,null,0.15,null,null,null],
    [168477,"2019-01-30T12:50:00",27.42,"10776",7020,6.09,null,0.14,null,null,null],
    [168478,"2019-01-30T13:00:00",27.48,"10467",6820,5.91,null,0.14,null,null,null],
    [168479,"2019-01-30T13:10:00",27.43,"10416",6780,5.88,null,0.14,null,null,null],
    [168480,"2019-01-30T13:20:00",27.59,"10065",6560,5.66,null,0.13,null,null,null],
    [168481,"2019-01-30T13:30:00",27.43,"10802",7040,6.11,null,0.13,null,null,null],
    [168482,"2019-01-30T13:40:00",27.47,"11128",7250,6.31,null,0.13,null,null,null],
    [168483,"2019-01-30T13:50:00",27.41,"11365",7400,6.45,null,0.12,null,null,null],
    [168484,"2019-01-30T14:00:00",27.54,"11243",7320,6.38,null,0.12,null,null,null],
    [168485,"2019-01-30T14:10:00",27.81,"10325",6730,5.82,null,0.12,null,null,null],
    [168486,"2019-01-30T14:20:00",27.95,"9955",6490,5.59,null,0.11,null,null,null],
    [168487,"2019-01-30T14:30:00",28.09,"9138",5960,5.1,null,0.11,null,null,null],
    [168488,"2019-01-30T14:40:00",28.04,"9213",6000,5.15,null,0.11,null,null,null],
    [168489,"2019-01-30T14:50:00",27.64,"10112",6590,5.69,null,0.1,null,null,null],
    [168490,"2019-01-30T15:00:00",27.77,"10161",6620,5.72,null,0.1,null,null,null],
    [168491,"2019-01-30T15:10:00",27.59,"10977",7150,6.22,null,0.1,null,null,null],
    [168492,"2019-01-30T15:20:00",28.06,"9472",6170,5.3,null,0.1,null,null,null],
    [168493,"2019-01-30T15:30:00",28.14,"9452",6160,5.29,null,0.09,null,null,null],
    [168494,"2019-01-30T15:40:00",28.01,"9738",6350,5.46,null,0.09,null,null,null],
    [168495,"2019-01-30T15:50:00",27.97,"9731",6340,5.46,null,0.09,null,null,null],
    [168496,"2019-01-30T16:00:00",28.01,"9801",6390,5.5,null,0.09,null,null,null],
    [168497,"2019-01-30T16:10:00",27.94,"9921",6460,5.57,null,0.09,null,null,null],
    [168498,"2019-01-30T16:20:00",28.02,"9507",6200,5.32,null,0.08,null,null,null],
    [168499,"2019-01-30T16:30:00",28.07,"9120",5940,5.09,null,0.08,null,null,null],
    [168500,"2019-01-30T16:40:00",28.02,"9036",5890,5.04,null,0.08,null,null,null],
    [168501,"2019-01-30T16:50:00",28,"8822",5750,4.91,null,0.08,null,null,null],
    [168502,"2019-01-30T17:00:00",27.96,"8789",5730,4.89,null,0.08,null,null,null],
    [168503,"2019-01-30T17:10:00",27.9,"8874",5780,4.94,null,0.08,null,null,null],
    [168504,"2019-01-30T17:20:00",27.86,"8640",5630,4.8,null,0.07,null,null,null],
    [168505,"2019-01-30T17:30:00",27.81,"8539",5560,4.74,null,0.07,null,null,null],
    [168506,"2019-01-30T17:40:00",27.78,"8440",5500,4.69,null,0.07,null,null,null],
    [168507,"2019-01-30T17:50:00",27.74,"8446",5500,4.69,null,0.07,null,null,null],
    [168508,"2019-01-30T18:00:00",27.74,"8442",5500,4.69,null,0.07,null,null,null],
    [168509,"2019-01-30T18:10:00",27.72,"8238",5370,4.57,null,0.07,null,null,null],
    [168510,"2019-01-30T18:20:00",27.71,"8016",5220,4.43,null,0.07,null,null,null],
    [168511,"2019-01-30T18:30:00",27.69,"7834",5100,4.32,null,0.07,null,null,null],
    [168512,"2019-01-30T18:40:00",27.68,"7665",4990,4.23,null,0.07,null,null,null],
    [168513,"2019-01-30T18:50:00",27.65,"7392",4820,4.06,null,0.06,null,null,null],
    [168514,"2019-01-30T19:00:00",27.6,"7146",4660,3.92,null,0.06,null,null,null],
    [168515,"2019-01-30T19:10:00",27.59,"7064",4600,3.87,null,0.06,null,null,null],
    [168516,"2019-01-30T19:20:00",27.6,"7092",4620,3.89,null,0.06,null,null,null],
    [168517,"2019-01-30T19:30:00",27.57,"6901",4500,3.78,null,0.06,null,null,null],
    [168518,"2019-01-30T19:40:00",27.56,"6852",4460,3.75,null,0.06,null,null,null],
    [168519,"2019-01-30T19:50:00",27.56,"6803",4430,3.72,null,0.06,null,null,null],
    [168520,"2019-01-30T20:00:00",27.55,"6649",4330,3.63,null,0.06,null,null,null],
    [168521,"2019-01-30T20:10:00",27.54,"6348",4130,3.45,null,0.07,null,null,null],
    [168522,"2019-01-30T20:20:00",27.54,"6161",4010,3.34,null,0.07,null,null,null],
    [168523,"2019-01-30T20:30:00",27.54,"5973",3890,3.24,null,0.07,null,null,null],
    [168524,"2019-01-30T20:40:00",27.53,"5795",3770,3.13,null,0.07,null,null,null],
    [168525,"2019-01-30T20:50:00",27.53,"5616",3660,3.03,null,0.07,null,null,null],
    [168526,"2019-01-30T21:00:00",27.53,"5396",3510,2.9,null,0.07,null,null,null],
    [168527,"2019-01-30T21:10:00",27.53,"5158",3360,2.77,null,0.08,null,null,null],
    [168528,"2019-01-30T21:20:00",27.53,"4944",3220,2.65,null,0.08,null,null,null],
    [168529,"2019-01-30T21:30:00",27.54,"4550",2960,2.42,null,0.08,null,null,null],
    [168530,"2019-01-30T21:40:00",27.53,"4396",2860,2.33,null,0.08,null,null,null],
    [168531,"2019-01-30T21:50:00",27.53,"4261",2780,2.26,null,0.09,null,null,null],
    [168532,"2019-01-30T22:00:00",27.53,"4017",2620,2.12,null,0.09,null,null,null],
    [168533,"2019-01-30T22:10:00",27.52,"3804",2480,2,null,0.09,null,null,null],
    [168534,"2019-01-30T22:20:00",27.53,"3695",2410,1.94,null,0.1,null,null,null],
    [168535,"2019-01-30T22:30:00",27.52,"3467",2260,1.81,null,0.1,null,null,null],
    [168536,"2019-01-30T22:40:00",27.52,"3225",2100,1.68,null,0.1,null,null,null],
    [168537,"2019-01-30T22:50:00",27.53,"3123",2030,1.62,null,0.1,null,null,null],
    [168538,"2019-01-30T23:00:00",27.52,"2999",1950,1.56,null,0.11,null,null,null],
    [168539,"2019-01-30T23:10:00",27.52,"2940",1920,1.52,null,0.11,null,null,null],
    [168540,"2019-01-30T23:20:00",27.52,"2837",1850,1.47,null,0.11,null,null,null],
    [168541,"2019-01-30T23:30:00",27.5,"2708",1760,1.4,null,0.12,null,null,null],
    [168542,"2019-01-30T23:40:00",27.5,"2572",1680,1.32,null,0.12,null,null,null],
    [168543,"2019-01-30T23:50:00",27.5,"2380",1550,1.22,null,0.12,null,null,null],
    [168544,"2019-01-31T00:00:00",27.47,"2308",1500,1.18,null,0.13,null,null,null],
    [168545,"2019-01-31T00:10:00",27.49,"2264",1470,1.16,null,0.13,null,null,null],
    [168546,"2019-01-31T00:20:00",27.48,"2253",1470,1.15,null,0.13,null,null,null],
    [168547,"2019-01-31T00:30:00",27.47,"2225",1450,1.14,null,0.13,null,null,null],
    [168548,"2019-01-31T00:40:00",27.44,"2131",1390,1.09,null,0.13,null,null,null],
    [168549,"2019-01-31T00:50:00",27.47,"2157",1400,1.1,null,0.14,null,null,null],
    [168550,"2019-01-31T01:00:00",27.51,"2387",1550,1.22,null,0.14,null,null,null],
    [168551,"2019-01-31T01:10:00",27.44,"2339",1520,1.2,null,0.14,null,null,null],
    [168552,"2019-01-31T01:20:00",27.48,"2466",1610,1.27,null,0.14,null,null,null],
    [168553,"2019-01-31T01:30:00",27.5,"2519",1640,1.29,null,0.14,null,null,null],
    [168554,"2019-01-31T01:40:00",27.47,"2746",1790,1.42,null,0.14,null,null,null],
    [168555,"2019-01-31T01:50:00",27.52,"3452",2250,1.81,null,0.15,null,null,null],
    [168556,"2019-01-31T02:00:00",27.51,"3739",2440,1.97,null,0.15,null,null,null],
    [168557,"2019-01-31T02:10:00",27.52,"3873",2520,2.04,null,0.15,null,null,null],
    [168558,"2019-01-31T02:20:00",27.5,"3792",2470,1.99,null,0.15,null,null,null],
    [168559,"2019-01-31T02:30:00",27.5,"4059",2640,2.14,null,0.15,null,null,null],
    [168560,"2019-01-31T02:40:00",27.51,"4295",2800,2.28,null,0.15,null,null,null],
    [168561,"2019-01-31T02:50:00",27.52,"4564",2970,2.43,null,0.15,null,null,null],
    [168562,"2019-01-31T03:00:00",27.5,"4515",2940,2.4,null,0.15,null,null,null],
    [168563,"2019-01-31T03:10:00",27.5,"4559",2970,2.43,null,0.15,null,null,null],
    [168564,"2019-01-31T03:20:00",27.5,"4753",3100,2.54,null,0.15,null,null,null],
    [168565,"2019-01-31T03:30:00",27.49,"5018",3270,2.69,null,0.16,null,null,null],
    [168566,"2019-01-31T03:40:00",27.49,"5397",3510,2.9,null,0.16,null,null,null],
    [168567,"2019-01-31T03:50:00",27.49,"5454",3550,2.94,null,0.16,null,null,null],
    [168568,"2019-01-31T04:00:00",27.48,"6597",4300,3.6,null,0.16,null,null,null],
    [168569,"2019-01-31T04:10:00",27.48,"7022",4570,3.85,null,0.16,null,null,null],
    [168570,"2019-01-31T04:20:00",27.48,"7335",4780,4.03,null,0.16,null,null,null],
    [168571,"2019-01-31T04:30:00",27.47,"7530",4910,4.15,null,0.16,null,null,null],
    [168572,"2019-01-31T04:40:00",27.46,"7897",5140,4.36,null,0.15,null,null,null],
    [168573,"2019-01-31T04:50:00",27.46,"8231",5360,4.56,null,0.15,null,null,null],
    [168574,"2019-01-31T05:00:00",27.46,"8493",5530,4.72,null,0.15,null,null,null],
    [168575,"2019-01-31T05:10:00",27.46,"8514",5550,4.73,null,0.15,null,null,null],
    [168576,"2019-01-31T05:20:00",27.45,"8636",5630,4.8,null,0.15,null,null,null],
    [168577,"2019-01-31T05:30:00",27.43,"8811",5740,4.91,null,0.15,null,null,null],
    [168578,"2019-01-31T05:40:00",27.43,"9128",5940,5.1,null,0.15,null,null,null],
    [168579,"2019-01-31T05:50:00",27.44,"9218",6000,5.15,null,0.15,null,null,null],
    [168580,"2019-01-31T06:00:00",27.44,"9733",6340,5.46,null,0.15,null,null,null],
    [168581,"2019-01-31T06:10:00",27.44,"9818",6400,5.51,null,0.15,null,null,null],
    [168582,"2019-01-31T06:20:00",27.44,"9897",6450,5.56,null,0.15,null,null,null],
    [168583,"2019-01-31T06:30:00",27.43,"9995",6510,5.62,null,0.15,null,null,null],
    [168584,"2019-01-31T06:40:00",27.42,"10346",6740,5.83,null,0.15,null,null,null],
    [168585,"2019-01-31T06:50:00",27.42,"10715",6980,6.06,null,0.15,null,null,null],
    [168586,"2019-01-31T07:00:00",27.42,"10437",6800,5.89,null,0.15,null,null,null],
    [168587,"2019-01-31T07:10:00",27.43,"10340",6740,5.83,null,0.15,null,null,null],
    [168588,"2019-01-31T07:20:00",27.42,"10869",7080,6.15,null,0.15,null,null,null],
    [168589,"2019-01-31T07:30:00",27.42,"11012",7170,6.24,null,0.15,null,null,null],
    [168590,"2019-01-31T07:40:00",27.42,"10837",7060,6.13,null,0.15,null,null,null],
    [168591,"2019-01-31T07:50:00",27.42,"11005",7170,6.23,null,0.15,null,null,null],
    [168592,"2019-01-31T08:00:00",27.41,"11172",7280,6.34,null,0.14,null,null,null],
    [168593,"2019-01-31T08:10:00",27.41,"11143",7260,6.32,null,0.14,null,null,null],
    [168594,"2019-01-31T08:20:00",27.42,"11510",7500,6.54,null,0.14,null,null,null],
    [168595,"2019-01-31T08:30:00",27.42,"11740",7650,6.68,null,0.14,null,null,null],
    [168596,"2019-01-31T08:40:00",27.43,"11608",7560,6.6,null,0.14,null,null,null],
    [168597,"2019-01-31T08:50:00",27.43,"11663",7600,6.64,null,0.14,null,null,null],
    [168598,"2019-01-31T09:00:00",27.43,"11747",7650,6.69,null,0.14,null,null,null],
    [168599,"2019-01-31T09:10:00",27.42,"12046",7850,6.87,null,0.14,null,null,null],
    [168600,"2019-01-31T09:20:00",27.45,"11959",7790,6.82,null,0.14,null,null,null],
    [168601,"2019-01-31T09:30:00",27.43,"12190",7940,6.96,null,0.14,null,null,null],
    [168602,"2019-01-31T09:40:00",27.42,"12656",8240,7.25,null,0.14,null,null,null],
    [168603,"2019-01-31T09:50:00",27.47,"12438",8100,7.11,null,0.15,null,null,null],
    [168604,"2019-01-31T10:00:00",27.52,"12185",7940,6.96,null,0.15,null,null,null],
    [168605,"2019-01-31T10:10:00",27.51,"12278",8000,7.02,null,0.14,null,null,null],
    [168606,"2019-01-31T10:20:00",27.45,"12878",8390,7.39,null,0.14,null,null,null],
    [168607,"2019-01-31T10:30:00",27.46,"12730",8290,7.3,null,0.14,null,null,null],
    [168608,"2019-01-31T10:40:00",27.43,"13122",8550,7.54,null,0.14,null,null,null],
    [168609,"2019-01-31T10:50:00",27.48,"12768",8320,7.32,null,0.14,null,null,null],
    [168610,"2019-01-31T11:00:00",27.44,"13508",8800,7.78,null,0.14,null,null,null],
    [168611,"2019-01-31T11:10:00",27.47,"12985",8460,7.45,null,0.14,null,null,null],
    [168612,"2019-01-31T11:20:00",27.47,"13212",8610,7.59,null,0.14,null,null,null],
    [168613,"2019-01-31T11:30:00",27.46,"13447",8760,7.74,null,0.14,null,null,null],
    [168614,"2019-01-31T11:40:00",27.44,"14152",9220,8.18,null,0.14,null,null,null],
    [168615,"2019-01-31T11:50:00",27.45,"14139",9210,8.17,null,0.14,null,null,null],
    [168616,"2019-01-31T12:00:00",27.47,"13847",9020,7.99,null,0.14,null,null,null],
    [168617,"2019-01-31T12:10:00",27.51,"13758",8960,7.93,null,0.14,null,null,null],
    [168618,"2019-01-31T12:20:00",27.5,"13967",9100,8.07,null,0.14,null,null,null],
    [168619,"2019-01-31T12:30:00",27.45,"14380",9370,8.32,null,0.14,null,null,null],
    [168620,"2019-01-31T12:40:00",27.52,"14146",9220,8.18,null,0.14,null,null,null],
    [168621,"2019-01-31T12:50:00",27.6,"13945",9080,8.05,null,0.13,null,null,null],
    [168622,"2019-01-31T13:00:00",27.47,"14428",9400,8.35,null,0.13,null,null,null],
    [168623,"2019-01-31T13:10:00",27.49,"14417",9390,8.35,null,0.13,null,null,null],
    [168624,"2019-01-31T13:20:00",27.47,"14552",9480,8.43,null,0.12,null,null,null],
    [168625,"2019-01-31T13:30:00",27.52,"14655",9550,8.5,null,0.13,null,null,null],
    [168626,"2019-01-31T13:40:00",27.59,"14591",9510,8.46,null,0.13,null,null,null],
    [168627,"2019-01-31T13:50:00",27.61,"14582",9500,8.45,null,0.12,null,null,null],
    [168628,"2019-01-31T14:00:00",27.49,"15135",9860,8.8,null,0.12,null,null,null],
    [168629,"2019-01-31T14:10:00",27.46,"15482",10090,9.02,null,0.12,null,null,null],
    [168630,"2019-01-31T14:20:00",27.46,"15816",10300,9.23,null,0.12,null,null,null],
    [168631,"2019-01-31T14:30:00",27.56,"15520",10110,9.04,null,0.11,null,null,null],
    [168632,"2019-01-31T14:40:00",28.2,"14262",9300,8.25,null,0.11,null,null,null],
    [168633,"2019-01-31T14:50:00",28.33,"13486",8790,7.76,null,0.1,null,null,null],
    [168634,"2019-01-31T15:00:00",28.16,"13398",8730,7.71,null,0.1,null,null,null],
    [168635,"2019-01-31T15:10:00",27.79,"14300",9320,8.27,null,0.1,null,null,null],
    [168636,"2019-01-31T15:20:00",27.78,"14215",9260,8.22,null,0.1,null,null,null],
    [168637,"2019-01-31T15:30:00",28.22,"13665",8910,7.87,null,0.09,null,null,null],
    [168638,"2019-01-31T15:40:00",28.17,"13600",8860,7.83,null,0.09,null,null,null],
    [168639,"2019-01-31T15:50:00",28.34,"13551",8830,7.8,null,0.09,null,null,null],
    [168640,"2019-01-31T16:00:00",28.26,"13556",8840,7.81,null,0.09,null,null,null],
    [168641,"2019-01-31T16:10:00",28.31,"13417",8750,7.72,null,0.08,null,null,null],
    [168642,"2019-01-31T16:20:00",28.26,"13573",8850,7.82,null,0.08,null,null,null],
    [168643,"2019-01-31T16:30:00",28.18,"13703",8930,7.9,null,0.08,null,null,null],
    [168644,"2019-01-31T16:40:00",28.2,"13667",8910,7.88,null,0.08,null,null,null],
    [168645,"2019-01-31T16:50:00",28.18,"13410",8740,7.71,null,0.07,null,null,null],
    [168646,"2019-01-31T17:00:00",28.15,"13209",8610,7.59,null,0.07,null,null,null],
    [168647,"2019-01-31T17:10:00",28.06,"12928",8420,7.42,null,0.07,null,null,null],
    [168648,"2019-01-31T17:20:00",28.03,"12915",8420,7.41,null,0.07,null,null,null],
    [168649,"2019-01-31T17:30:00",27.95,"12739",8300,7.3,null,0.07,null,null,null],
    [168650,"2019-01-31T17:40:00",27.94,"12829",8360,7.36,null,0.07,null,null,null],
    [168651,"2019-01-31T17:50:00",27.87,"12823",8360,7.35,null,0.06,null,null,null],
    [168652,"2019-01-31T18:00:00",27.84,"12728",8290,7.29,null,0.06,null,null,null],
    [168653,"2019-01-31T18:10:00",27.83,"12756",8310,7.31,null,0.06,null,null,null],
    [168654,"2019-01-31T18:20:00",27.77,"12647",8240,7.24,null,0.06,null,null,null],
    [168655,"2019-01-31T18:30:00",27.72,"12503",8150,7.15,null,0.06,null,null,null],
    [168656,"2019-01-31T18:40:00",27.71,"12374",8060,7.07,null,0.06,null,null,null],
    [168657,"2019-01-31T18:50:00",27.69,"12110",7890,6.91,null,0.06,null,null,null],
    [168658,"2019-01-31T19:00:00",27.66,"11801",7690,6.72,null,0.05,null,null,null],
    [168659,"2019-01-31T19:10:00",27.65,"11568",7540,6.58,null,0.05,null,null,null],
    [168660,"2019-01-31T19:20:00",27.63,"11426",7440,6.49,null,0.05,null,null,null],
    [168661,"2019-01-31T19:30:00",27.62,"11163",7270,6.33,null,0.05,null,null,null],
    [168662,"2019-01-31T19:40:00",27.6,"11080",7220,6.28,null,0.05,null,null,null],
    [168663,"2019-01-31T19:50:00",27.58,"10808",7040,6.11,null,0.05,null,null,null],
    [168664,"2019-01-31T20:00:00",27.58,"10782",7020,6.1,null,0.05,null,null,null],
    [168665,"2019-01-31T20:10:00",27.57,"10525",6860,5.94,null,0.05,null,null,null],
    [168666,"2019-01-31T20:20:00",27.56,"10278",6700,5.79,null,0.05,null,null,null],
    [168667,"2019-01-31T20:30:00",27.56,"10156",6620,5.72,null,0.05,null,null,null],
    [168668,"2019-01-31T20:40:00",27.54,"9854",6420,5.53,null,0.05,null,null,null],
    [168669,"2019-01-31T20:50:00",27.54,"9582",6240,5.37,null,0.05,null,null,null],
    [168670,"2019-01-31T21:00:00",27.53,"9228",6010,5.16,null,0.05,null,null,null],
    [168671,"2019-01-31T21:10:00",27.53,"9010",5870,5.03,null,0.05,null,null,null],
    [168672,"2019-01-31T21:20:00",27.53,"8794",5730,4.9,null,0.05,null,null,null],
    [168673,"2019-01-31T21:30:00",27.53,"8473",5520,4.71,null,0.05,null,null,null],
    [168674,"2019-01-31T21:40:00",27.53,"8312",5410,4.61,null,0.05,null,null,null],
    [168675,"2019-01-31T21:50:00",27.54,"7965",5190,4.4,null,0.05,null,null,null],
    [168676,"2019-01-31T22:00:00",27.54,"7627",4970,4.2,null,0.05,null,null,null],
    [168677,"2019-01-31T22:10:00",27.55,"7273",4740,3.99,null,0.06,null,null,null],
    [168678,"2019-01-31T22:20:00",27.55,"7010",4570,3.84,null,0.06,null,null,null],
    [168679,"2019-01-31T22:30:00",27.55,"6584",4290,3.59,null,0.06,null,null,null],
    [168680,"2019-01-31T22:40:00",27.56,"6241",4070,3.39,null,0.06,null,null,null],
    [168681,"2019-01-31T22:50:00",27.57,"5942",3870,3.22,null,0.06,null,null,null],
    [168682,"2019-01-31T23:00:00",27.58,"5620",3660,3.03,null,0.07,null,null,null],
    [168683,"2019-01-31T23:10:00",27.58,"5368",3500,2.89,null,0.07,null,null,null],
    [168684,"2019-01-31T23:20:00",27.59,"5069",3300,2.72,null,0.08,null,null,null],
    [168685,"2019-01-31T23:30:00",27.59,"4940",3220,2.64,null,0.08,null,null,null],
    [168686,"2019-01-31T23:40:00",27.6,"4762",3100,2.54,null,0.08,null,null,null],
    [168687,"2019-01-31T23:50:00",27.59,"4446",2900,2.36,null,0.09,null,null,null],
    [168688,"2019-02-01T00:00:00",27.58,"4171",2720,2.21,null,0.09,null,null,null],
    [168689,"2019-02-01T00:10:00",27.6,"4135",2690,2.19,null,0.09,null,null,null],
    [168690,"2019-02-01T00:20:00",27.6,"4084",2660,2.16,null,0.1,null,null,null],
    [168691,"2019-02-01T00:30:00",27.59,"3977",2590,2.1,null,0.1,null,null,null],
    [168692,"2019-02-01T00:40:00",27.59,"3956",2580,2.09,null,0.11,null,null,null],
    [168693,"2019-02-01T00:50:00",27.56,"3847",2510,2.03,null,0.11,null,null,null],
    [168694,"2019-02-01T01:00:00",27.58,"3725",2430,1.96,null,0.12,null,null,null],
    [168695,"2019-02-01T01:10:00",27.58,"3662",2390,1.92,null,0.12,null,null,null],
    [168696,"2019-02-01T01:20:00",27.6,"3703",2410,1.95,null,0.12,null,null,null],
    [168697,"2019-02-01T01:30:00",27.59,"3825",2490,2.01,null,0.13,null,null,null],
    [168698,"2019-02-01T01:40:00",27.59,"3845",2510,2.03,null,0.13,null,null,null],
    [168699,"2019-02-01T01:50:00",27.59,"4035",2630,2.13,null,0.13,null,null,null],
    [168700,"2019-02-01T02:00:00",27.59,"4151",2700,2.2,null,0.13,null,null,null],
    [168701,"2019-02-01T02:10:00",27.58,"4325",2820,2.29,null,0.13,null,null,null],
    [168702,"2019-02-01T02:20:00",27.58,"4351",2830,2.31,null,0.14,null,null,null],
    [168703,"2019-02-01T02:30:00",27.58,"4420",2880,2.35,null,0.14,null,null,null],
    [168704,"2019-02-01T02:40:00",27.58,"4727",3080,2.52,null,0.14,null,null,null],
    [168705,"2019-02-01T02:50:00",27.58,"5046",3290,2.7,null,0.14,null,null,null],
    [168706,"2019-02-01T03:00:00",27.58,"5504",3590,2.97,null,0.15,null,null,null],
    [168707,"2019-02-01T03:10:00",27.57,"5602",3650,3.02,null,0.15,null,null,null],
    [168708,"2019-02-01T03:20:00",27.57,"5979",3890,3.24,null,0.15,null,null,null],
    [168709,"2019-02-01T03:30:00",27.56,"6111",3980,3.32,null,0.15,null,null,null],
    [168710,"2019-02-01T03:40:00",27.55,"6537",4260,3.56,null,0.15,null,null,null],
    [168711,"2019-02-01T03:50:00",27.55,"6920",4510,3.79,null,0.15,null,null,null],
    [168712,"2019-02-01T04:00:00",27.54,"7590",4940,4.18,null,0.15,null,null,null],
    [168713,"2019-02-01T04:10:00",27.53,"7779",5070,4.29,null,0.15,null,null,null],
    [168714,"2019-02-01T04:20:00",27.53,"7921",5160,4.38,null,0.15,null,null,null],
    [168715,"2019-02-01T04:30:00",27.52,"8283",5400,4.59,null,0.16,null,null,null],
    [168716,"2019-02-01T04:40:00",27.52,"8638",5630,4.8,null,0.16,null,null,null],
    [168717,"2019-02-01T04:50:00",27.52,"8920",5810,4.97,null,0.16,null,null,null],
    [168718,"2019-02-01T05:00:00",27.52,"9081",5920,5.07,null,0.16,null,null,null],
    [168719,"2019-02-01T05:10:00",27.51,"9475",6170,5.31,null,0.16,null,null,null],
    [168720,"2019-02-01T05:20:00",27.51,"9775",6370,5.49,null,0.16,null,null,null],
    [168721,"2019-02-01T05:30:00",27.51,"9973",6500,5.61,null,0.16,null,null,null],
    [168722,"2019-02-01T05:40:00",27.51,"10248",6680,5.77,null,0.16,null,null,null],
    [168723,"2019-02-01T05:50:00",27.51,"10458",6810,5.9,null,0.16,null,null,null],
    [168724,"2019-02-01T06:00:00",27.51,"10888",7090,6.16,null,0.16,null,null,null],
    [168725,"2019-02-01T06:10:00",27.51,"11016",7180,6.24,null,0.16,null,null,null],
    [168726,"2019-02-01T06:20:00",27.51,"11262",7340,6.39,null,0.15,null,null,null],
    [168727,"2019-02-01T06:30:00",27.5,"11403",7430,6.48,null,0.15,null,null,null],
    [168728,"2019-02-01T06:40:00",27.51,"11678",7610,6.65,null,0.15,null,null,null],
    [168729,"2019-02-01T06:50:00",27.51,"11784",7680,6.71,null,0.15,null,null,null],
    [168730,"2019-02-01T07:00:00",27.51,"12077",7870,6.89,null,0.15,null,null,null],
    [168731,"2019-02-01T07:10:00",27.5,"12159",7920,6.94,null,0.15,null,null,null],
    [168732,"2019-02-01T07:20:00",27.51,"12244",7980,7,null,0.15,null,null,null],
    [168733,"2019-02-01T07:30:00",27.5,"12458",8110,7.13,null,0.15,null,null,null],
    [168734,"2019-02-01T07:40:00",27.5,"12712",8280,7.28,null,0.14,null,null,null],
    [168735,"2019-02-01T07:50:00",27.51,"12917",8410,7.41,null,0.14,null,null,null],
    [168736,"2019-02-01T08:00:00",27.51,"13336",8690,7.67,null,0.14,null,null,null],
    [168737,"2019-02-01T08:10:00",27.5,"13445",8760,7.74,null,0.14,null,null,null],
    [168738,"2019-02-01T08:20:00",27.5,"13932",9070,8.04,null,0.14,null,null,null],
    [168739,"2019-02-01T08:30:00",27.51,"13767",8970,7.94,null,0.14,null,null,null],
    [168740,"2019-02-01T08:40:00",27.52,"13353",8700,7.68,null,0.13,null,null,null],
    [168741,"2019-02-01T08:50:00",27.52,"13373",8710,7.69,null,0.13,null,null,null],
    [168742,"2019-02-01T09:00:00",27.52,"13566",8840,7.82,null,0.13,null,null,null],
    [168743,"2019-02-01T09:10:00",27.52,"13746",8950,7.93,null,0.13,null,null,null],
    [168744,"2019-02-01T09:20:00",27.52,"13914",9060,8.03,null,0.13,null,null,null],
    [168745,"2019-02-01T09:30:00",27.53,"13885",9040,8.01,null,0.13,null,null,null],
    [168746,"2019-02-01T09:40:00",27.52,"13748",8950,7.93,null,0.13,null,null,null],
    [168747,"2019-02-01T09:50:00",27.54,"13890",9050,8.02,null,0.13,null,null,null],
    [168748,"2019-02-01T10:00:00",27.53,"13806",8990,7.96,null,0.13,null,null,null],
    [168749,"2019-02-01T10:10:00",27.52,"13861",9030,8,null,0.12,null,null,null],
    [168750,"2019-02-01T10:20:00",27.52,"14156",9220,8.18,null,0.12,null,null,null],
    [168751,"2019-02-01T10:30:00",27.52,"14001",9120,8.09,null,0.12,null,null,null],
    [168752,"2019-02-01T10:40:00",25.49,"5738",3730,3.1,null,0.04,null,null,null],
    [168753,"2019-02-01T10:50:00",27.54,"15226",9920,8.85,null,0.17,null,null,null],
    [168754,"2019-02-01T11:00:00",27.62,"15085",9830,8.77,null,0.17,null,null,null],
    [168755,"2019-02-01T11:10:00",27.56,"15282",9950,8.89,null,0.17,null,null,null],
    [168756,"2019-02-01T11:20:00",27.61,"15165",9880,8.82,null,0.17,null,null,null],
    [168757,"2019-02-01T11:30:00",27.69,"15170",9880,8.82,null,0.16,null,null,null],
    [168758,"2019-02-01T11:40:00",27.73,"15086",9830,8.77,null,0.16,null,null,null],
    [168759,"2019-02-01T11:50:00",27.63,"15285",9960,8.89,null,0.16,null,null,null],
    [168760,"2019-02-01T12:00:00",27.86,"14899",9710,8.65,null,0.16,null,null,null],
    [168761,"2019-02-01T12:10:00",27.74,"15079",9820,8.76,null,0.16,null,null,null],
    [168762,"2019-02-01T12:20:00",27.69,"15259",9940,8.87,null,0.16,null,null,null],
    [168763,"2019-02-01T12:30:00",27.61,"15195",9900,8.84,null,0.16,null,null,null],
    [168764,"2019-02-01T12:40:00",27.57,"15357",10000,8.94,null,0.16,null,null,null],
    [168765,"2019-02-01T12:50:00",27.6,"15414",10040,8.97,null,0.16,null,null,null],
    [168766,"2019-02-01T13:00:00",27.75,"15242",9930,8.86,null,0.16,null,null,null],
    [168767,"2019-02-01T13:10:00",27.74,"15130",9860,8.79,null,0.16,null,null,null],
    [168768,"2019-02-01T13:20:00",27.86,"15017",9780,8.72,null,0.16,null,null,null],
    [168769,"2019-02-01T13:30:00",28.01,"14852",9680,8.62,null,0.16,null,null,null],
    [168770,"2019-02-01T13:40:00",28.04,"14786",9630,8.58,null,0.16,null,null,null],
    [168771,"2019-02-01T13:50:00",27.91,"14973",9760,8.69,null,0.16,null,null,null],
    [168772,"2019-02-01T14:00:00",28.01,"14900",9710,8.65,null,0.16,null,null,null],
    [168773,"2019-02-01T14:10:00",27.94,"15045",9800,8.74,null,0.15,null,null,null],
    [168774,"2019-02-01T14:20:00",28.39,"14680",9570,8.51,null,0.15,null,null,null],
    [168775,"2019-02-01T14:30:00",28.12,"14802",9650,8.59,null,0.15,null,null,null],
    [168776,"2019-02-01T14:40:00",28.37,"14692",9580,8.52,null,0.15,null,null,null],
    [168777,"2019-02-01T14:50:00",28.52,"14511",9460,8.4,null,0.15,null,null,null],
    [168778,"2019-02-01T15:00:00",28.39,"14332",9340,8.29,null,0.14,null,null,null],
    [168779,"2019-02-01T15:10:00",28.36,"14318",9330,8.28,null,0.14,null,null,null],
    [168780,"2019-02-01T15:20:00",28.53,"14154",9230,8.18,null,0.14,null,null,null],
    [168781,"2019-02-01T15:30:00",28.36,"13983",9110,8.07,null,0.14,null,null,null],
    [168782,"2019-02-01T15:40:00",28.38,"13990",9120,8.08,null,0.14,null,null,null],
    [168783,"2019-02-01T15:50:00",28.24,"13962",9100,8.06,null,0.14,null,null,null],
    [168784,"2019-02-01T16:00:00",28.31,"13979",9110,8.07,null,0.14,null,null,null],
    [168785,"2019-02-01T16:10:00",28.27,"13759",8970,7.93,null,0.13,null,null,null],
    [168786,"2019-02-01T16:20:00",28.34,"13641",8890,7.86,null,0.13,null,null,null],
    [168787,"2019-02-01T16:30:00",28.55,"13082",8530,7.51,null,0.13,null,null,null],
    [168788,"2019-02-01T16:40:00",28.59,"13158",8580,7.56,null,0.13,null,null,null],
    [168789,"2019-02-01T16:50:00",28.59,"12729",8300,7.29,null,0.12,null,null,null],
    [168790,"2019-02-01T17:00:00",28.54,"12435",8110,7.11,null,0.12,null,null,null],
    [168791,"2019-02-01T17:10:00",28.45,"11958",7800,6.82,null,0.12,null,null,null],
    [168792,"2019-02-01T17:20:00",28.37,"12023",7840,6.86,null,0.12,null,null,null],
    [168793,"2019-02-01T17:30:00",28.31,"11589",7550,6.59,null,0.11,null,null,null],
    [168794,"2019-02-01T17:40:00",28.24,"11185",7290,6.34,null,0.11,null,null,null],
    [168795,"2019-02-01T17:50:00",28.18,"11025",7190,6.24,null,0.11,null,null,null],
    [168796,"2019-02-01T18:00:00",28.12,"10796",7040,6.1,null,0.11,null,null,null],
    [168797,"2019-02-01T18:10:00",28.06,"10547",6870,5.95,null,0.11,null,null,null],
    [168798,"2019-02-01T18:20:00",28,"10333",6730,5.82,null,0.11,null,null,null],
    [168799,"2019-02-01T18:30:00",27.94,"10147",6610,5.71,null,0.1,null,null,null],
    [168800,"2019-02-01T18:40:00",27.93,"10155",6620,5.72,null,0.1,null,null,null],
    [168801,"2019-02-01T18:50:00",27.87,"9837",6410,5.52,null,0.1,null,null,null],
    [168802,"2019-02-01T19:00:00",27.86,"9682",6310,5.43,null,0.1,null,null,null],
    [168803,"2019-02-01T19:10:00",27.8,"9333",6080,5.22,null,0.1,null,null,null],
    [168804,"2019-02-01T19:20:00",27.79,"9270",6040,5.18,null,0.09,null,null,null],
    [168805,"2019-02-01T19:30:00",27.77,"9112",5940,5.09,null,0.09,null,null,null],
    [168806,"2019-02-01T19:40:00",27.75,"8981",5850,5.01,null,0.09,null,null,null],
    [168807,"2019-02-01T19:50:00",27.73,"8885",5790,4.95,null,0.09,null,null,null],
    [168808,"2019-02-01T20:00:00",27.71,"8726",5690,4.86,null,0.09,null,null,null],
    [168809,"2019-02-01T20:10:00",27.69,"8496",5540,4.72,null,0.09,null,null,null],
    [168810,"2019-02-01T20:20:00",27.68,"8466",5510,4.7,null,0.08,null,null,null],
    [168811,"2019-02-01T20:30:00",27.67,"8265",5380,4.58,null,0.08,null,null,null],
    [168812,"2019-02-01T20:40:00",27.67,"8102",5280,4.48,null,0.08,null,null,null],
    [168813,"2019-02-01T20:50:00",27.66,"7901",5150,4.37,null,0.08,null,null,null],
    [168814,"2019-02-01T21:00:00",27.65,"7684",5010,4.24,null,0.08,null,null,null],
    [168815,"2019-02-01T21:10:00",27.65,"7542",4910,4.15,null,0.08,null,null,null],
    [168816,"2019-02-01T21:20:00",27.65,"7224",4710,3.97,null,0.08,null,null,null],
    [168817,"2019-02-01T21:30:00",27.65,"7090",4620,3.89,null,0.07,null,null,null],
    [168818,"2019-02-01T21:40:00",27.65,"6786",4420,3.71,null,0.07,null,null,null],
    [168819,"2019-02-01T21:50:00",27.65,"6690",4360,3.65,null,0.07,null,null,null],
    [168820,"2019-02-01T22:00:00",27.65,"6538",4260,3.56,null,0.07,null,null,null],
    [168821,"2019-02-01T22:10:00",27.65,"6420",4180,3.5,null,0.07,null,null,null],
    [168822,"2019-02-01T22:20:00",27.66,"6182",4030,3.36,null,0.07,null,null,null],
    [168823,"2019-02-01T22:30:00",27.66,"5939",3870,3.22,null,0.07,null,null,null],
    [168824,"2019-02-01T22:40:00",27.67,"5815",3790,3.14,null,0.07,null,null,null],
    [168825,"2019-02-01T22:50:00",27.68,"5511",3590,2.97,null,0.07,null,null,null],
    [168826,"2019-02-01T23:00:00",27.68,"5305",3460,2.85,null,0.07,null,null,null],
    [168827,"2019-02-01T23:10:00",27.68,"5106",3330,2.74,null,0.07,null,null,null],
    [168828,"2019-02-01T23:20:00",27.69,"4857",3160,2.6,null,0.07,null,null,null],
    [168829,"2019-02-01T23:30:00",27.7,"4349",2830,2.31,null,0.07,null,null,null],
    [168830,"2019-02-01T23:40:00",27.71,"3912",2550,2.06,null,0.07,null,null,null],
    [168831,"2019-02-01T23:50:00",27.72,"3627",2360,1.9,null,0.07,null,null,null],
    [168832,"2019-02-02T00:00:00",27.73,"3240",2110,1.69,null,0.07,null,null,null],
    [168833,"2019-02-02T00:10:00",27.73,"3116",2030,1.62,null,0.08,null,null,null],
    [168834,"2019-02-02T00:20:00",27.74,"2741",1790,1.42,null,0.08,null,null,null],
    [168835,"2019-02-02T00:30:00",27.75,"2506",1630,1.29,null,0.08,null,null,null],
    [168836,"2019-02-02T00:40:00",27.75,"2403",1570,1.23,null,0.09,null,null,null],
    [168837,"2019-02-02T00:50:00",27.75,"2191",1430,1.12,null,0.09,null,null,null],
    [168838,"2019-02-02T01:00:00",27.75,"2060",1340,1.05,null,0.1,null,null,null],
    [168839,"2019-02-02T01:10:00",27.76,"1942",1270,0.98,null,0.1,null,null,null],
    [168840,"2019-02-02T01:20:00",27.76,"1901",1240,0.96,null,0.11,null,null,null],
    [168841,"2019-02-02T01:30:00",27.76,"1846",1200,0.93,null,0.11,null,null,null],
    [168842,"2019-02-02T01:40:00",27.75,"1859",1210,0.94,null,0.11,null,null,null],
    [168843,"2019-02-02T01:50:00",27.75,"1856",1210,0.94,null,0.12,null,null,null],
    [168844,"2019-02-02T02:00:00",27.76,"2269",1480,1.16,null,0.12,null,null,null],
    [168845,"2019-02-02T02:10:00",27.74,"2230",1450,1.14,null,0.13,null,null,null],
    [168846,"2019-02-02T02:20:00",27.75,"2316",1510,1.19,null,0.13,null,null,null],
    [168847,"2019-02-02T02:30:00",27.75,"2486",1620,1.28,null,0.14,null,null,null],
    [168848,"2019-02-02T02:40:00",27.75,"2610",1700,1.34,null,0.14,null,null,null],
    [168849,"2019-02-02T02:50:00",27.74,"2960",1930,1.53,null,0.14,null,null,null],
    [168850,"2019-02-02T03:00:00",27.74,"3089",2010,1.61,null,0.15,null,null,null],
    [168851,"2019-02-02T03:10:00",27.73,"3318",2160,1.73,null,0.15,null,null,null],
    [168852,"2019-02-02T03:20:00",27.72,"3643",2370,1.91,null,0.15,null,null,null],
    [168853,"2019-02-02T03:30:00",27.72,"3825",2490,2.01,null,0.16,null,null,null],
    [168854,"2019-02-02T03:40:00",27.7,"4055",2640,2.14,null,0.16,null,null,null],
    [168855,"2019-02-02T03:50:00",27.68,"4273",2780,2.26,null,0.16,null,null,null],
    [168856,"2019-02-02T04:00:00",27.68,"4533",2950,2.41,null,0.17,null,null,null],
    [168857,"2019-02-02T04:10:00",27.67,"4831",3150,2.58,null,0.17,null,null,null],
    [168858,"2019-02-02T04:20:00",27.66,"5104",3320,2.74,null,0.17,null,null,null],
    [168859,"2019-02-02T04:30:00",27.65,"5414",3530,2.91,null,0.17,null,null,null],
    [168860,"2019-02-02T04:40:00",27.64,"5747",3740,3.11,null,0.18,null,null,null],
    [168861,"2019-02-02T04:50:00",27.63,"6053",3940,3.28,null,0.18,null,null,null],
    [168862,"2019-02-02T05:00:00",27.62,"6370",4150,3.47,null,0.18,null,null,null],
    [168863,"2019-02-02T05:10:00",27.61,"6738",4390,3.68,null,0.18,null,null,null],
    [168864,"2019-02-02T05:20:00",27.6,"7152",4660,3.92,null,0.18,null,null,null],
    [168865,"2019-02-02T05:30:00",27.6,"7322",4770,4.02,null,0.18,null,null,null],
    [168866,"2019-02-02T05:40:00",27.6,"7627",4970,4.2,null,0.19,null,null,null],
    [168867,"2019-02-02T05:50:00",27.61,"7841",5110,4.33,null,0.19,null,null,null],
    [168868,"2019-02-02T06:00:00",27.61,"8215",5350,4.55,null,0.19,null,null,null],
    [168869,"2019-02-02T06:10:00",27.6,"8439",5500,4.68,null,0.19,null,null,null],
    [168870,"2019-02-02T06:20:00",27.6,"8872",5780,4.94,null,0.19,null,null,null],
    [168871,"2019-02-02T06:30:00",27.6,"9192",5990,5.14,null,0.19,null,null,null],
    [168872,"2019-02-02T06:40:00",27.6,"9476",6170,5.31,null,0.19,null,null,null],
    [168873,"2019-02-02T06:50:00",27.6,"9856",6420,5.54,null,0.19,null,null,null],
    [168874,"2019-02-02T07:00:00",27.6,"10132",6600,5.7,null,0.19,null,null,null],
    [168875,"2019-02-02T07:10:00",27.6,"10297",6710,5.8,null,0.19,null,null,null],
    [168876,"2019-02-02T07:20:00",27.6,"10583",6890,5.98,null,0.19,null,null,null],
    [168877,"2019-02-02T07:30:00",27.6,"10840",7060,6.13,null,0.19,null,null,null],
    [168878,"2019-02-02T07:40:00",27.6,"11182",7280,6.34,null,0.19,null,null,null],
    [168879,"2019-02-02T07:50:00",27.6,"11422",7440,6.49,null,0.19,null,null,null],
    [168880,"2019-02-02T08:00:00",27.61,"11678",7610,6.65,null,0.19,null,null,null],
    [168881,"2019-02-02T08:10:00",27.61,"11881",7740,6.77,null,0.19,null,null,null],
    [168882,"2019-02-02T08:20:00",27.61,"12072",7860,6.89,null,0.18,null,null,null],
    [168883,"2019-02-02T08:30:00",27.62,"12261",7990,7.01,null,0.18,null,null,null],
    [168884,"2019-02-02T08:40:00",27.62,"12493",8140,7.15,null,0.18,null,null,null],
    [168885,"2019-02-02T08:50:00",27.62,"12658",8250,7.25,null,0.18,null,null,null],
    [168886,"2019-02-02T09:00:00",27.63,"12873",8390,7.38,null,0.18,null,null,null],
    [168887,"2019-02-02T09:10:00",27.63,"13036",8490,7.48,null,0.18,null,null,null],
    [168888,"2019-02-02T09:20:00",27.64,"13306",8670,7.65,null,0.18,null,null,null],
    [168889,"2019-02-02T09:30:00",27.64,"13437",8750,7.73,null,0.18,null,null,null],
    [168890,"2019-02-02T09:40:00",27.65,"13660",8900,7.87,null,0.17,null,null,null],
    [168891,"2019-02-02T09:50:00",27.65,"13723",8940,7.91,null,0.17,null,null,null],
    [168892,"2019-02-02T10:00:00",27.65,"13794",8990,7.96,null,0.17,null,null,null],
    [168893,"2019-02-02T10:10:00",27.65,"13542",8820,7.8,null,0.17,null,null,null],
    [168894,"2019-02-02T10:20:00",27.66,"13306",8670,7.65,null,0.17,null,null,null],
    [168895,"2019-02-02T10:30:00",27.65,"13414",8740,7.72,null,0.17,null,null,null],
    [168896,"2019-02-02T10:40:00",27.65,"13479",8780,7.76,null,0.17,null,null,null],
    [168897,"2019-02-02T10:50:00",27.66,"13747",8960,7.93,null,0.16,null,null,null],
    [168898,"2019-02-02T11:00:00",27.66,"13770",8970,7.94,null,0.16,null,null,null],
    [168899,"2019-02-02T11:10:00",27.66,"13852",9020,7.99,null,0.16,null,null,null],
    [168900,"2019-02-02T11:20:00",27.66,"13865",9030,8,null,0.16,null,null,null],
    [168901,"2019-02-02T11:30:00",27.67,"13713",8930,7.91,null,0.16,null,null,null],
    [168902,"2019-02-02T11:40:00",27.67,"13788",8980,7.95,null,0.16,null,null,null],
    [168903,"2019-02-02T11:50:00",27.68,"13610",8870,7.84,null,0.16,null,null,null],
    [168904,"2019-02-02T12:00:00",27.69,"13522",8810,7.79,null,0.16,null,null,null],
    [168905,"2019-02-02T12:10:00",27.72,"13537",8820,7.8,null,0.16,null,null,null],
    [168906,"2019-02-02T12:20:00",27.78,"13550",8830,7.8,null,0.16,null,null,null],
    [168907,"2019-02-02T12:30:00",27.75,"13745",8960,7.93,null,0.16,null,null,null],
    [168908,"2019-02-02T12:40:00",27.75,"13674",8910,7.88,null,0.16,null,null,null],
    [168909,"2019-02-02T12:50:00",27.81,"13762",8970,7.94,null,0.16,null,null,null],
    [168910,"2019-02-02T13:00:00",28,"13456",8770,7.74,null,0.16,null,null,null],
    [168911,"2019-02-02T13:10:00",27.8,"13804",8990,7.96,null,0.16,null,null,null],
    [168912,"2019-02-02T13:20:00",27.73,"14065",9160,8.13,null,0.16,null,null,null],
    [168913,"2019-02-02T13:30:00",27.77,"14010",9130,8.09,null,0.16,null,null,null],
    [168914,"2019-02-02T13:40:00",27.76,"13931",9080,8.04,null,0.16,null,null,null],
    [168915,"2019-02-02T13:50:00",27.75,"13992",9120,8.08,null,0.16,null,null,null],
    [168916,"2019-02-02T14:00:00",27.78,"13935",9080,8.04,null,0.16,null,null,null],
    [168917,"2019-02-02T14:10:00",27.82,"13680",8910,7.88,null,0.16,null,null,null],
    [168918,"2019-02-02T14:20:00",27.86,"13887",9050,8.01,null,0.16,null,null,null],
    [168919,"2019-02-02T14:30:00",27.75,"14314",9330,8.28,null,0.16,null,null,null],
    [168920,"2019-02-02T14:40:00",27.72,"14411",9390,8.34,null,0.16,null,null,null],
    [168921,"2019-02-02T14:50:00",27.72,"14383",9370,8.33,null,0.16,null,null,null],
    [168922,"2019-02-02T15:00:00",27.75,"14298",9320,8.27,null,0.16,null,null,null],
    [168923,"2019-02-02T15:10:00",27.77,"14366",9360,8.31,null,0.16,null,null,null],
    [168924,"2019-02-02T15:20:00",27.75,"14390",9380,8.33,null,0.16,null,null,null],
    [168925,"2019-02-02T15:30:00",27.76,"14460",9420,8.37,null,0.15,null,null,null],
    [168926,"2019-02-02T15:40:00",27.91,"14160",9230,8.18,null,0.15,null,null,null],
    [168927,"2019-02-02T15:50:00",27.89,"14196",9250,8.21,null,0.15,null,null,null],
    [168928,"2019-02-02T16:00:00",27.82,"14342",9340,8.3,null,0.15,null,null,null],
    [168929,"2019-02-02T16:10:00",27.8,"14645",9540,8.49,null,0.15,null,null,null],
    [168930,"2019-02-02T16:20:00",27.85,"14069",9170,8.13,null,0.15,null,null,null],
    [168931,"2019-02-02T16:30:00",28.42,"13377",8720,7.69,null,0.15,null,null,null],
    [168932,"2019-02-02T16:40:00",28.29,"13438",8760,7.73,null,0.14,null,null,null],
    [168933,"2019-02-02T16:50:00",28.51,"13174",8590,7.57,null,0.14,null,null,null],
    [168934,"2019-02-02T17:00:00",28.46,"13215",8620,7.59,null,0.13,null,null,null],
    [168935,"2019-02-02T17:10:00",28.68,"12914",8420,7.41,null,0.13,null,null,null],
    [168936,"2019-02-02T17:20:00",28.58,"13006",8480,7.46,null,0.12,null,null,null],
    [168937,"2019-02-02T17:30:00",28.52,"12950",8440,7.43,null,0.12,null,null,null],
    [168938,"2019-02-02T17:40:00",28.39,"12808",8350,7.34,null,0.12,null,null,null],
    [168939,"2019-02-02T17:50:00",28.47,"12470",8130,7.13,null,0.11,null,null,null],
    [168940,"2019-02-02T18:00:00",28.47,"12469",8130,7.13,null,0.11,null,null,null],
    [168941,"2019-02-02T18:10:00",28.53,"12390",8080,7.08,null,0.11,null,null,null],
    [168942,"2019-02-02T18:20:00",28.59,"12090",7880,6.9,null,0.11,null,null,null],
    [168943,"2019-02-02T18:30:00",28.64,"11617",7570,6.61,null,0.1,null,null,null],
    [168944,"2019-02-02T18:40:00",28.55,"11659",7600,6.63,null,0.1,null,null,null],
    [168945,"2019-02-02T18:50:00",28.42,"11630",7580,6.61,null,0.1,null,null,null],
    [168946,"2019-02-02T19:00:00",28.29,"11181",7290,6.34,null,0.09,null,null,null],
    [168947,"2019-02-02T19:10:00",28.19,"11274",7350,6.4,null,0.09,null,null,null],
    [168948,"2019-02-02T19:20:00",28.11,"11191",7290,6.35,null,0.09,null,null,null],
    [168949,"2019-02-02T19:30:00",28.01,"11063",7210,6.27,null,0.09,null,null,null],
    [168950,"2019-02-02T19:40:00",27.95,"11176",7280,6.34,null,0.09,null,null,null],
    [168951,"2019-02-02T19:50:00",27.88,"11115",7240,6.3,null,0.08,null,null,null],
    [168952,"2019-02-02T20:00:00",27.88,"11052",7200,6.26,null,0.08,null,null,null],
    [168953,"2019-02-02T20:10:00",27.86,"10938",7130,6.19,null,0.08,null,null,null],
    [168954,"2019-02-02T20:20:00",27.88,"10861",7080,6.14,null,0.08,null,null,null],
    [168955,"2019-02-02T20:30:00",27.87,"10595",6900,5.98,null,0.08,null,null,null],
    [168956,"2019-02-02T20:40:00",27.86,"10478",6830,5.91,null,0.07,null,null,null],
    [168957,"2019-02-02T20:50:00",27.84,"10223",6660,5.76,null,0.07,null,null,null],
    [168958,"2019-02-02T21:00:00",27.83,"10134",6600,5.7,null,0.07,null,null,null],
    [168959,"2019-02-02T21:10:00",27.8,"9856",6420,5.53,null,0.07,null,null,null],
    [168960,"2019-02-02T21:20:00",27.78,"9645",6280,5.41,null,0.06,null,null,null],
    [168961,"2019-02-02T21:30:00",27.77,"9510",6200,5.33,null,0.06,null,null,null],
    [168962,"2019-02-02T21:40:00",27.75,"9207",6000,5.14,null,0.06,null,null,null],
    [168963,"2019-02-02T21:50:00",27.74,"9056",5900,5.05,null,0.06,null,null,null],
    [168964,"2019-02-02T22:00:00",27.73,"8923",5810,4.97,null,0.06,null,null,null],
    [168965,"2019-02-02T22:10:00",27.72,"8687",5660,4.83,null,0.06,null,null,null],
    [168966,"2019-02-02T22:20:00",27.7,"8487",5530,4.71,null,0.06,null,null,null],
    [168967,"2019-02-02T22:30:00",27.7,"8384",5460,4.65,null,0.06,null,null,null],
    [168968,"2019-02-02T22:40:00",27.69,"8048",5240,4.45,null,0.05,null,null,null],
    [168969,"2019-02-02T22:50:00",27.69,"7909",5150,4.37,null,0.05,null,null,null],
    [168970,"2019-02-02T23:00:00",27.69,"7679",5000,4.23,null,0.05,null,null,null],
    [168971,"2019-02-02T23:10:00",27.69,"7449",4850,4.1,null,0.05,null,null,null],
    [168972,"2019-02-02T23:20:00",27.69,"7326",4770,4.03,null,0.05,null,null,null],
    [168973,"2019-02-02T23:40:00",27.69,"6871",4480,3.76,null,0.05,null,null,null],
    [168974,"2019-02-02T23:50:00",27.69,"6592",4290,3.6,null,0.06,null,null,null],
    [168975,"2019-02-03T00:00:00",27.68,"6288",4100,3.42,null,0.06,null,null,null],
    [168976,"2019-02-03T00:10:00",27.69,"5956",3880,3.23,null,0.06,null,null,null],
    [168977,"2019-02-03T00:20:00",27.69,"5599",3650,3.02,null,0.06,null,null,null],
    [168978,"2019-02-03T00:30:00",27.7,"5216",3400,2.8,null,0.06,null,null,null],
    [168979,"2019-02-03T00:40:00",27.7,"4905",3190,2.62,null,0.06,null,null,null],
    [168980,"2019-02-03T00:50:00",27.71,"4643",3020,2.47,null,0.07,null,null,null],
    [168981,"2019-02-03T01:00:00",27.72,"4337",2830,2.3,null,0.07,null,null,null],
    [168982,"2019-02-03T01:10:00",27.73,"4102",2670,2.17,null,0.08,null,null,null],
    [168983,"2019-02-03T01:20:00",27.74,"3758",2450,1.98,null,0.08,null,null,null],
    [168984,"2019-02-03T01:30:00",27.74,"3583",2330,1.88,null,0.09,null,null,null],
    [168985,"2019-02-03T01:40:00",27.74,"3464",2260,1.81,null,0.09,null,null,null],
    [168986,"2019-02-03T01:50:00",27.74,"3438",2240,1.8,null,0.1,null,null,null],
    [168987,"2019-02-03T02:00:00",27.74,"3408",2220,1.78,null,0.1,null,null,null],
    [168988,"2019-02-03T02:10:00",27.73,"3349",2180,1.75,null,0.11,null,null,null],
    [168989,"2019-02-03T02:20:00",27.73,"3362",2190,1.76,null,0.11,null,null,null],
    [168990,"2019-02-03T02:30:00",27.74,"3870",2520,2.04,null,0.12,null,null,null],
    [168991,"2019-02-03T02:40:00",27.74,"4128",2690,2.18,null,0.12,null,null,null],
    [168992,"2019-02-03T02:50:00",27.73,"4256",2770,2.26,null,0.13,null,null,null],
    [168993,"2019-02-03T03:00:00",27.73,"4227",2750,2.24,null,0.13,null,null,null],
    [168994,"2019-02-03T03:10:00",27.73,"4542",2960,2.42,null,0.14,null,null,null],
    [168995,"2019-02-03T03:20:00",27.72,"4632",3020,2.47,null,0.14,null,null,null],
    [168996,"2019-02-03T03:30:00",27.71,"4865",3170,2.6,null,0.15,null,null,null],
    [168997,"2019-02-03T03:40:00",27.7,"5092",3320,2.73,null,0.15,null,null,null],
    [168998,"2019-02-03T03:50:00",27.7,"5336",3480,2.87,null,0.15,null,null,null],
    [168999,"2019-02-03T04:00:00",27.69,"5644",3680,3.05,null,0.15,null,null,null],
    [169000,"2019-02-03T04:10:00",27.68,"5858",3820,3.17,null,0.15,null,null,null],
    [169001,"2019-02-03T04:20:00",27.68,"6003",3910,3.25,null,0.15,null,null,null],
    [169002,"2019-02-03T04:30:00",27.67,"6211",4050,3.37,null,0.15,null,null,null],
    [169003,"2019-02-03T04:40:00",27.66,"6464",4210,3.52,null,0.16,null,null,null],
    [169004,"2019-02-03T04:50:00",27.66,"6765",4410,3.7,null,0.16,null,null,null],
    [169005,"2019-02-03T05:00:00",27.66,"7051",4590,3.86,null,0.16,null,null,null],
    [169006,"2019-02-03T05:10:00",27.66,"7419",4830,4.08,null,0.16,null,null,null],
    [169007,"2019-02-03T05:20:00",27.66,"7747",5050,4.27,null,0.16,null,null,null],
    [169008,"2019-02-03T05:30:00",27.65,"8104",5280,4.49,null,0.16,null,null,null],
    [169009,"2019-02-03T05:40:00",27.65,"8400",5470,4.66,null,0.16,null,null,null],
    [169010,"2019-02-03T05:50:00",27.65,"8708",5670,4.85,null,0.17,null,null,null],
    [169011,"2019-02-03T06:00:00",27.67,"9032",5880,5.04,null,0.17,null,null,null],
    [169012,"2019-02-03T06:10:00",27.67,"9280",6040,5.19,null,0.17,null,null,null],
    [169013,"2019-02-03T06:20:00",27.68,"9552",6220,5.35,null,0.17,null,null,null],
    [169014,"2019-02-03T06:30:00",27.69,"9850",6420,5.53,null,0.17,null,null,null],
    [169015,"2019-02-03T06:40:00",27.69,"10148",6610,5.71,null,0.17,null,null,null],
    [169016,"2019-02-03T06:50:00",27.7,"10509",6850,5.93,null,0.17,null,null,null],
    [169017,"2019-02-03T07:00:00",27.7,"10750",7000,6.08,null,0.17,null,null,null],
    [169018,"2019-02-03T07:10:00",27.7,"11136",7260,6.31,null,0.17,null,null,null],
    [169019,"2019-02-03T07:20:00",27.69,"11446",7460,6.5,null,0.17,null,null,null],
    [169020,"2019-02-03T07:30:00",27.69,"11824",7700,6.74,null,0.17,null,null,null],
    [169021,"2019-02-03T07:40:00",27.69,"12141",7910,6.93,null,0.17,null,null,null],
    [169022,"2019-02-03T07:50:00",27.69,"12387",8070,7.08,null,0.17,null,null,null],
    [169023,"2019-02-03T08:00:00",27.69,"12628",8230,7.23,null,0.17,null,null,null],
    [169024,"2019-02-03T08:10:00",27.69,"12894",8400,7.4,null,0.17,null,null,null],
    [169025,"2019-02-03T08:20:00",27.69,"13116",8550,7.53,null,0.17,null,null,null],
    [169026,"2019-02-03T08:30:00",27.69,"13223",8610,7.6,null,0.17,null,null,null],
    [169027,"2019-02-03T08:40:00",27.69,"13467",8770,7.75,null,0.16,null,null,null],
    [169028,"2019-02-03T08:50:00",27.69,"13595",8860,7.83,null,0.16,null,null,null],
    [169029,"2019-02-03T09:00:00",27.7,"13743",8950,7.93,null,0.16,null,null,null],
    [169030,"2019-02-03T09:10:00",27.69,"14043",9150,8.11,null,0.16,null,null,null],
    [169031,"2019-02-03T09:20:00",27.7,"14132",9210,8.17,null,0.16,null,null,null],
    [169032,"2019-02-03T09:30:00",27.7,"14362",9360,8.31,null,0.15,null,null,null],
    [169033,"2019-02-03T09:40:00",27.7,"14552",9480,8.43,null,0.15,null,null,null],
    [169034,"2019-02-03T09:50:00",27.7,"14582",9500,8.45,null,0.15,null,null,null],
    [169035,"2019-02-03T10:00:00",27.71,"14554",9480,8.43,null,0.15,null,null,null],
    [169036,"2019-02-03T10:10:00",27.7,"14490",9440,8.39,null,0.15,null,null,null],
    [169037,"2019-02-03T10:20:00",27.76,"14128",9210,8.17,null,0.14,null,null,null],
    [169038,"2019-02-03T10:30:00",27.71,"14261",9290,8.25,null,0.14,null,null,null],
    [169039,"2019-02-03T10:40:00",27.74,"14227",9270,8.23,null,0.14,null,null,null],
    [169040,"2019-02-03T10:50:00",27.71,"14377",9370,8.32,null,0.14,null,null,null],
    [169041,"2019-02-03T11:00:00",28.02,"13966",9100,8.06,null,0.14,null,null,null],
    [169042,"2019-02-03T11:10:00",28.14,"13678",8910,7.88,null,0.14,null,null,null],
    [169043,"2019-02-03T11:20:00",28.04,"13668",8910,7.88,null,0.14,null,null,null],
    [169044,"2019-02-03T11:30:00",28.03,"13634",8890,7.86,null,0.13,null,null,null],
    [169045,"2019-02-03T11:40:00",28.03,"13607",8870,7.84,null,0.13,null,null,null],
    [169046,"2019-02-03T11:50:00",28.11,"13604",8870,7.84,null,0.13,null,null,null],
    [169047,"2019-02-03T12:00:00",27.92,"13779",8980,7.95,null,0.13,null,null,null],
    [169048,"2019-02-03T12:10:00",28.01,"13724",8940,7.91,null,0.13,null,null,null],
    [169049,"2019-02-03T12:20:00",27.9,"13868",9040,8,null,0.13,null,null,null],
    [169050,"2019-02-03T12:30:00",28.05,"13835",9020,7.98,null,0.13,null,null,null],
    [169051,"2019-02-03T12:40:00",28.42,"13495",8800,7.77,null,0.13,null,null,null],
    [169052,"2019-02-03T12:50:00",28.63,"12972",8460,7.44,null,0.13,null,null,null],
    [169053,"2019-02-03T13:00:00",28.34,"13184",8590,7.57,null,0.12,null,null,null],
    [169054,"2019-02-03T13:10:00",28.43,"12781",8330,7.32,null,0.12,null,null,null],
    [169055,"2019-02-03T13:20:00",28.53,"12754",8310,7.31,null,0.12,null,null,null],
    [169056,"2019-02-03T13:30:00",28.59,"12598",8210,7.21,null,0.12,null,null,null],
    [169057,"2019-02-03T13:40:00",28.62,"12614",8220,7.22,null,0.12,null,null,null],
    [169058,"2019-02-03T13:50:00",28.89,"12241",7980,6.99,null,0.12,null,null,null],
    [169059,"2019-02-03T14:00:00",28.91,"12235",7980,6.99,null,0.12,null,null,null],
    [169060,"2019-02-03T14:10:00",28.96,"12072",7870,6.88,null,0.12,null,null,null],
    [169061,"2019-02-03T14:20:00",28.59,"12458",8120,7.12,null,0.12,null,null,null],
    [169062,"2019-02-03T14:30:00",28.97,"12198",7950,6.96,null,0.11,null,null,null],
    [169063,"2019-02-03T14:40:00",28.94,"11981",7810,6.83,null,0.11,null,null,null],
    [169064,"2019-02-03T14:50:00",28.92,"12122",7910,6.92,null,0.12,null,null,null],
    [169065,"2019-02-03T15:00:00",28.99,"11822",7710,6.73,null,0.12,null,null,null],
    [169066,"2019-02-03T15:10:00",28.86,"12136",7910,6.92,null,0.12,null,null,null],
    [169067,"2019-02-03T15:20:00",29.2,"11845",7730,6.74,null,0.12,null,null,null],
    [169068,"2019-02-03T15:30:00",29.31,"11580",7550,6.58,null,0.11,null,null,null],
    [169069,"2019-02-03T15:40:00",28.85,"11892",7750,6.77,null,0.11,null,null,null],
    [169070,"2019-02-03T15:50:00",29.12,"11621",7580,6.61,null,0.11,null,null,null],
    [169071,"2019-02-03T16:00:00",29.01,"11662",7610,6.63,null,0.11,null,null,null],
    [169072,"2019-02-03T16:10:00",29.06,"11449",7470,6.5,null,0.11,null,null,null],
    [169073,"2019-02-03T16:20:00",29.06,"11522",7520,6.55,null,0.11,null,null,null],
    [169074,"2019-02-03T16:30:00",29.07,"11203",7310,6.35,null,0.12,null,null,null],
    [169075,"2019-02-03T16:40:00",28.71,"12015",7830,6.85,null,0.11,null,null,null],
    [169076,"2019-02-03T16:50:00",29.04,"11259",7340,6.38,null,0.11,null,null,null],
    [169077,"2019-02-03T17:00:00",29.04,"11163",7280,6.33,null,0.11,null,null,null],
    [169078,"2019-02-03T17:10:00",28.99,"11237",7330,6.37,null,0.11,null,null,null],
    [169079,"2019-02-03T17:20:00",28.91,"10982",7160,6.22,null,0.11,null,null,null],
    [169080,"2019-02-03T17:30:00",28.94,"11116",7250,6.3,null,0.11,null,null,null],
    [169081,"2019-02-03T17:40:00",28.81,"10931",7130,6.19,null,0.1,null,null,null],
    [169082,"2019-02-03T17:50:00",28.77,"10999",7170,6.23,null,0.1,null,null,null],
    [169083,"2019-02-03T18:00:00",28.62,"10689",6970,6.04,null,0.1,null,null,null],
    [169084,"2019-02-03T18:10:00",28.66,"10735",7000,6.07,null,0.1,null,null,null],
    [169085,"2019-02-03T18:20:00",28.57,"10499",6840,5.92,null,0.1,null,null,null],
    [169086,"2019-02-03T18:30:00",28.51,"10413",6790,5.87,null,0.1,null,null,null],
    [169087,"2019-02-03T18:40:00",28.42,"10280",6700,5.79,null,0.1,null,null,null],
    [169088,"2019-02-03T18:50:00",28.37,"10346",6740,5.83,null,0.1,null,null,null],
    [169089,"2019-02-03T19:00:00",28.26,"10118",6590,5.69,null,0.09,null,null,null],
    [169090,"2019-02-03T19:10:00",28.21,"10009",6520,5.63,null,0.09,null,null,null],
    [169091,"2019-02-03T19:20:00",28.16,"9805",6390,5.5,null,0.09,null,null,null],
    [169092,"2019-02-03T19:30:00",28.08,"9539",6220,5.34,null,0.09,null,null,null],
    [169093,"2019-02-03T19:40:00",28.04,"9310",6070,5.21,null,0.09,null,null,null],
    [169094,"2019-02-03T19:50:00",28.01,"9170",5980,5.12,null,0.09,null,null,null],
    [169095,"2019-02-03T20:00:00",27.98,"8796",5730,4.9,null,0.08,null,null,null],
    [169096,"2019-02-03T20:10:00",27.98,"8720",5680,4.85,null,0.08,null,null,null],
    [169097,"2019-02-03T20:20:00",27.96,"8510",5550,4.73,null,0.08,null,null,null],
    [169098,"2019-02-03T20:30:00",27.95,"8474",5520,4.7,null,0.08,null,null,null],
    [169099,"2019-02-03T20:40:00",27.93,"8425",5490,4.68,null,0.08,null,null,null],
    [169100,"2019-02-03T20:50:00",27.91,"8296",5410,4.6,null,0.08,null,null,null],
    [169101,"2019-02-03T21:00:00",27.91,"8237",5370,4.56,null,0.07,null,null,null],
    [169102,"2019-02-03T21:10:00",27.9,"7983",5200,4.41,null,0.07,null,null,null],
    [169103,"2019-02-03T21:20:00",27.9,"7903",5150,4.37,null,0.07,null,null,null],
    [169104,"2019-02-03T21:30:00",27.88,"7632",4970,4.21,null,0.06,null,null,null],
    [169105,"2019-02-03T21:40:00",27.87,"7485",4880,4.12,null,0.06,null,null,null],
    [169106,"2019-02-03T21:50:00",27.87,"7283",4750,4,null,0.06,null,null,null],
    [169107,"2019-02-03T22:00:00",27.86,"7155",4660,3.92,null,0.06,null,null,null],
    [169108,"2019-02-03T22:10:00",27.86,"7042",4590,3.86,null,0.05,null,null,null],
    [169109,"2019-02-03T22:20:00",27.84,"6701",4370,3.66,null,0.05,null,null,null],
    [169110,"2019-02-03T22:30:00",27.84,"6764",4410,3.7,null,0.05,null,null,null],
    [169111,"2019-02-03T22:40:00",27.84,"6559",4270,3.58,null,0.05,null,null,null],
    [169112,"2019-02-03T22:50:00",27.83,"6378",4160,3.47,null,0.04,null,null,null],
    [169113,"2019-02-03T23:00:00",27.83,"6328",4120,3.44,null,0.04,null,null,null],
    [169114,"2019-02-03T23:10:00",27.83,"6119",3990,3.32,null,0.04,null,null,null],
    [169115,"2019-02-03T23:20:00",27.83,"6022",3920,3.26,null,0.04,null,null,null],
    [169116,"2019-02-03T23:30:00",27.83,"5880",3830,3.18,null,0.04,null,null,null],
    [169117,"2019-02-03T23:40:00",27.84,"5623",3660,3.03,null,0.04,null,null,null],
    [169118,"2019-02-03T23:50:00",27.84,"5496",3580,2.96,null,0.04,null,null,null],
    [169119,"2019-02-04T00:00:00",27.84,"5310",3460,2.85,null,0.04,null,null,null],
    [169120,"2019-02-04T00:10:00",27.85,"5185",3380,2.78,null,0.04,null,null,null],
    [169121,"2019-02-04T00:20:00",27.85,"4961",3230,2.65,null,0.04,null,null,null],
    [169122,"2019-02-04T00:30:00",27.85,"4765",3100,2.54,null,0.03,null,null,null],
    [169123,"2019-02-04T00:40:00",27.86,"4464",2910,2.37,null,0.04,null,null,null],
    [169124,"2019-02-04T00:50:00",27.87,"4192",2730,2.22,null,0.04,null,null,null],
    [169125,"2019-02-04T01:00:00",27.89,"3802",2480,2,null,0.04,null,null,null],
    [169126,"2019-02-04T01:10:00",27.9,"3567",2320,1.87,null,0.04,null,null,null],
    [169127,"2019-02-04T01:20:00",27.92,"3209",2090,1.67,null,0.04,null,null,null],
    [169128,"2019-02-04T01:30:00",27.93,"2993",1950,1.55,null,0.04,null,null,null],
    [169129,"2019-02-04T01:40:00",27.95,"2699",1760,1.39,null,0.04,null,null,null],
    [169130,"2019-02-04T01:50:00",27.96,"2463",1600,1.26,null,0.05,null,null,null],
    [169131,"2019-02-04T02:00:00",27.97,"2281",1490,1.17,null,0.05,null,null,null],
    [169132,"2019-02-04T02:10:00",27.98,"2028",1320,1.03,null,0.05,null,null,null],
    [169133,"2019-02-04T02:20:00",27.99,"1870",1220,0.95,null,0.06,null,null,null],
    [169134,"2019-02-04T02:30:00",28,"1772",1150,0.89,null,0.06,null,null,null],
    [169135,"2019-02-04T02:40:00",28,"1655",1080,0.83,null,0.07,null,null,null],
    [169136,"2019-02-04T02:50:00",28,"1583",1030,0.79,null,0.07,null,null,null],
    [169137,"2019-02-04T03:00:00",28,"1566",1020,0.79,null,0.08,null,null,null],
    [169138,"2019-02-04T03:10:00",27.99,"1573",1030,0.79,null,0.09,null,null,null],
    [169139,"2019-02-04T03:20:00",27.99,"1695",1100,0.85,null,0.09,null,null,null],
    [169140,"2019-02-04T03:30:00",27.97,"1684",1100,0.85,null,0.1,null,null,null],
    [169141,"2019-02-04T03:40:00",27.98,"1844",1200,0.93,null,0.1,null,null,null],
    [169142,"2019-02-04T03:50:00",27.98,"1989",1300,1.01,null,0.11,null,null,null],
    [169143,"2019-02-04T04:00:00",27.97,"2157",1410,1.1,null,0.11,null,null,null],
    [169144,"2019-02-04T04:10:00",27.97,"2357",1540,1.21,null,0.12,null,null,null],
    [169145,"2019-02-04T04:20:00",27.96,"2516",1640,1.29,null,0.12,null,null,null],
    [169146,"2019-02-04T04:30:00",27.94,"2725",1780,1.41,null,0.12,null,null,null],
    [169147,"2019-02-04T04:40:00",27.92,"3011",1960,1.56,null,0.13,null,null,null],
    [169148,"2019-02-04T04:50:00",27.91,"3148",2050,1.64,null,0.13,null,null,null],
    [169149,"2019-02-04T05:00:00",27.9,"3348",2180,1.75,null,0.13,null,null,null],
    [169150,"2019-02-04T05:10:00",27.89,"3582",2330,1.88,null,0.14,null,null,null],
    [169151,"2019-02-04T05:20:00",27.87,"3899",2540,2.05,null,0.14,null,null,null],
    [169152,"2019-02-04T05:30:00",27.86,"4195",2730,2.22,null,0.14,null,null,null],
    [169153,"2019-02-04T05:40:00",27.85,"4445",2900,2.36,null,0.14,null,null,null],
    [169154,"2019-02-04T05:50:00",27.84,"4670",3040,2.49,null,0.15,null,null,null],
    [169155,"2019-02-04T06:00:00",27.83,"5005",3260,2.68,null,0.15,null,null,null],
    [169156,"2019-02-04T06:10:00",27.82,"5184",3380,2.78,null,0.15,null,null,null],
    [169157,"2019-02-04T06:20:00",27.82,"5485",3570,2.95,null,0.15,null,null,null],
    [169158,"2019-02-04T06:30:00",27.81,"5718",3730,3.09,null,0.15,null,null,null],
    [169159,"2019-02-04T06:40:00",27.82,"5994",3910,3.25,null,0.16,null,null,null],
    [169160,"2019-02-04T06:50:00",27.82,"6264",4080,3.4,null,0.16,null,null,null],
    [169161,"2019-02-04T07:00:00",27.82,"6501",4240,3.54,null,0.17,null,null,null],
    [169162,"2019-02-04T07:10:00",27.82,"6797",4430,3.72,null,0.17,null,null,null],
    [169163,"2019-02-04T07:20:00",27.81,"7143",4650,3.92,null,0.17,null,null,null],
    [169164,"2019-02-04T07:30:00",27.81,"7365",4800,4.05,null,0.17,null,null,null],
    [169165,"2019-02-04T07:40:00",27.81,"7704",5020,4.25,null,0.17,null,null,null],
    [169166,"2019-02-04T07:50:00",27.81,"7979",5200,4.41,null,0.17,null,null,null],
    [169167,"2019-02-04T08:00:00",27.81,"8245",5370,4.57,null,0.17,null,null,null],
    [169168,"2019-02-04T08:10:00",27.81,"8564",5580,4.76,null,0.17,null,null,null],
    [169169,"2019-02-04T08:20:00",27.81,"8868",5780,4.94,null,0.17,null,null,null],
    [169170,"2019-02-04T08:30:00",27.81,"9097",5930,5.08,null,0.17,null,null,null],
    [169171,"2019-02-04T08:40:00",27.81,"9405",6130,5.26,null,0.17,null,null,null],
    [169172,"2019-02-04T08:50:00",27.81,"9656",6290,5.41,null,0.16,null,null,null],
    [169173,"2019-02-04T09:00:00",27.81,"9853",6420,5.53,null,0.16,null,null,null],
    [169174,"2019-02-04T09:10:00",27.81,"10064",6560,5.66,null,0.16,null,null,null],
    [169175,"2019-02-04T09:20:00",27.82,"10221",6660,5.76,null,0.16,null,null,null],
    [169176,"2019-02-04T09:30:00",27.82,"10407",6780,5.87,null,0.15,null,null,null],
    [169177,"2019-02-04T09:40:00",27.82,"10592",6900,5.98,null,0.15,null,null,null],
    [169178,"2019-02-04T09:50:00",27.82,"10761",7010,6.08,null,0.15,null,null,null],
    [169179,"2019-02-04T10:00:00",27.83,"10860",7080,6.15,null,0.14,null,null,null],
    [169180,"2019-02-04T10:10:00",27.83,"11035",7190,6.25,null,0.14,null,null,null],
    [169181,"2019-02-04T10:20:00",27.83,"11233",7320,6.37,null,0.14,null,null,null],
    [169182,"2019-02-04T10:30:00",27.83,"11374",7410,6.46,null,0.14,null,null,null],
    [169183,"2019-02-04T10:40:00",27.84,"11453",7460,6.51,null,0.13,null,null,null],
    [169184,"2019-02-04T10:50:00",27.84,"11516",7500,6.55,null,0.13,null,null,null],
    [169185,"2019-02-04T11:00:00",27.83,"11233",7320,6.37,null,0.13,null,null,null],
    [169186,"2019-02-04T11:10:00",27.84,"11235",7320,6.37,null,0.13,null,null,null],
    [169187,"2019-02-04T11:20:00",27.87,"11051",7200,6.26,null,0.13,null,null,null],
    [169188,"2019-02-04T11:30:00",28.02,"10932",7130,6.19,null,0.12,null,null,null],
    [169189,"2019-02-04T11:40:00",27.88,"11257",7340,6.39,null,0.13,null,null,null],
    [169190,"2019-02-04T11:50:00",27.99,"11137",7260,6.31,null,0.13,null,null,null],
    [169191,"2019-02-04T12:00:00",28.15,"10861",7080,6.14,null,0.13,null,null,null],
    [169192,"2019-02-04T12:10:00",28.35,"10659",6950,6.02,null,0.13,null,null,null],
    [169193,"2019-02-04T12:20:00",28.53,"10198",6650,5.74,null,0.12,null,null,null],
    [169194,"2019-02-04T12:30:00",28.41,"10205",6650,5.74,null,0.12,null,null,null],
    [169195,"2019-02-04T12:40:00",28.18,"10570",6890,5.97,null,0.11,null,null,null],
    [169196,"2019-02-04T12:50:00",28.29,"10573",6890,5.97,null,0.11,null,null,null],
    [169197,"2019-02-04T13:00:00",28.07,"10852",7070,6.14,null,0.11,null,null,null],
    [169198,"2019-02-04T13:10:00",28.11,"10837",7060,6.13,null,0.11,null,null,null],
    [169199,"2019-02-04T13:20:00",28.08,"10847",7070,6.14,null,0.11,null,null,null],
    [169200,"2019-02-04T13:30:00",28.05,"10866",7080,6.15,null,0.11,null,null,null],
    [169201,"2019-02-04T13:40:00",28.15,"10794",7030,6.1,null,0.1,null,null,null],
    [169202,"2019-02-04T13:50:00",28.94,"10310",6720,5.81,null,0.11,null,null,null],
    [169203,"2019-02-04T14:00:00",29.08,"10211",6660,5.75,null,0.11,null,null,null],
    [169204,"2019-02-04T14:10:00",28.96,"10083",6580,5.67,null,0.11,null,null,null],
    [169205,"2019-02-04T14:20:00",29,"9906",6460,5.56,null,0.12,null,null,null],
    [169206,"2019-02-04T14:30:00",28.87,"9869",6440,5.54,null,0.11,null,null,null],
    [169207,"2019-02-04T14:40:00",29.15,"9606",6270,5.38,null,0.12,null,null,null],
    [169208,"2019-02-04T14:50:00",29.16,"9602",6260,5.38,null,0.11,null,null,null],
    [169209,"2019-02-04T15:00:00",29.23,"9419",6140,5.27,null,0.12,null,null,null],
    [169210,"2019-02-04T15:10:00",29.1,"9412",6140,5.26,null,0.12,null,null,null],
    [169211,"2019-02-04T15:20:00",29.23,"9519",6210,5.33,null,0.12,null,null,null],
    [169212,"2019-02-04T15:30:00",29.08,"9385",6120,5.25,null,0.12,null,null,null],
    [169213,"2019-02-04T15:40:00",28.84,"9682",6310,5.43,null,0.12,null,null,null],
    [169214,"2019-02-04T15:50:00",29.12,"9480",6180,5.3,null,0.12,null,null,null],
    [169215,"2019-02-04T16:00:00",28.78,"9674",6310,5.42,null,0.12,null,null,null],
    [169216,"2019-02-04T16:10:00",29.09,"9328",6080,5.21,null,0.12,null,null,null],
    [169217,"2019-02-04T16:20:00",29.01,"9353",6100,5.23,null,0.12,null,null,null],
    [169218,"2019-02-04T16:30:00",29.09,"9052",5900,5.05,null,0.12,null,null,null],
    [169219,"2019-02-04T16:40:00",28.99,"9249",6030,5.17,null,0.11,null,null,null],
    [169220,"2019-02-04T16:50:00",28.9,"9254",6040,5.17,null,0.11,null,null,null],
    [169221,"2019-02-04T17:00:00",28.8,"9668",6300,5.42,null,0.11,null,null,null],
    [169222,"2019-02-04T17:10:00",28.95,"9408",6140,5.26,null,0.1,null,null,null],
    [169223,"2019-02-04T17:20:00",28.96,"9128",5950,5.09,null,0.1,null,null,null],
    [169224,"2019-02-04T17:30:00",28.9,"9150",5970,5.11,null,0.1,null,null,null],
    [169225,"2019-02-04T17:40:00",29.06,"8914",5810,4.97,null,0.1,null,null,null],
    [169226,"2019-02-04T17:50:00",29.04,"8665",5650,4.82,null,0.11,null,null,null],
    [169227,"2019-02-04T18:00:00",29.03,"8626",5630,4.79,null,0.11,null,null,null],
    [169228,"2019-02-04T18:10:00",29.03,"8700",5670,4.84,null,0.11,null,null,null],
    [169229,"2019-02-04T18:20:00",29.01,"8616",5620,4.79,null,0.11,null,null,null],
    [169230,"2019-02-04T18:30:00",28.92,"8422",5490,4.67,null,0.11,null,null,null],
    [169231,"2019-02-04T18:40:00",28.91,"8339",5440,4.62,null,0.1,null,null,null],
    [169232,"2019-02-04T18:50:00",28.88,"8343",5440,4.62,null,0.1,null,null,null],
    [169233,"2019-02-04T19:00:00",28.83,"8307",5420,4.6,null,0.1,null,null,null],
    [169234,"2019-02-04T19:10:00",28.71,"8176",5330,4.53,null,0.09,null,null,null],
    [169235,"2019-02-04T19:20:00",28.7,"8167",5320,4.52,null,0.09,null,null,null],
    [169236,"2019-02-04T19:30:00",28.63,"8114",5290,4.49,null,0.08,null,null,null],
    [169237,"2019-02-04T19:40:00",28.59,"8058",5250,4.46,null,0.08,null,null,null],
    [169238,"2019-02-04T19:50:00",28.56,"8032",5240,4.44,null,0.08,null,null,null],
    [169239,"2019-02-04T20:00:00",28.46,"7868",5130,4.34,null,0.08,null,null,null],
    [169240,"2019-02-04T20:10:00",28.35,"7729",5040,4.26,null,0.07,null,null,null],
    [169241,"2019-02-04T20:20:00",28.31,"7554",4920,4.16,null,0.08,null,null,null],
    [169242,"2019-02-04T20:30:00",28.23,"7314",4770,4.02,null,0.08,null,null,null],
    [169243,"2019-02-04T20:40:00",28.22,"7173",4670,3.93,null,0.08,null,null,null],
    [169244,"2019-02-04T20:50:00",28.21,"7024",4580,3.85,null,0.08,null,null,null],
    [169245,"2019-02-04T21:00:00",28.19,"6866",4480,3.76,null,0.07,null,null,null],
    [169246,"2019-02-04T21:10:00",28.17,"6730",4390,3.68,null,0.07,null,null,null],
    [169247,"2019-02-04T21:20:00",28.17,"6786",4420,3.71,null,0.07,null,null,null],
    [169248,"2019-02-04T21:30:00",28.14,"6706",4370,3.66,null,0.07,null,null,null],
    [169249,"2019-02-04T21:40:00",28.08,"6587",4290,3.59,null,0.06,null,null,null],
    [169250,"2019-02-04T21:50:00",28.08,"6551",4270,3.57,null,0.06,null,null,null],
    [169251,"2019-02-04T22:00:00",28.07,"6498",4230,3.54,null,0.06,null,null,null],
    [169252,"2019-02-04T22:10:00",28.08,"6384",4160,3.47,null,0.05,null,null,null],
    [169253,"2019-02-04T22:20:00",28.06,"6145",4000,3.33,null,0.05,null,null,null],
    [169254,"2019-02-04T22:30:00",28.06,"5931",3870,3.21,null,0.05,null,null,null],
    [169255,"2019-02-04T22:40:00",28.06,"5657",3690,3.05,null,0.04,null,null,null],
    [169256,"2019-02-04T22:50:00",28.05,"5395",3520,2.9,null,0.04,null,null,null],
    [169257,"2019-02-04T23:00:00",28.04,"5296",3450,2.85,null,0.04,null,null,null],
    [169258,"2019-02-04T23:10:00",28.03,"5236",3410,2.81,null,0.03,null,null,null],
    [169259,"2019-02-04T23:20:00",28.03,"5048",3290,2.7,null,0.03,null,null,null],
    [169260,"2019-02-04T23:30:00",28.02,"5030",3280,2.69,null,0.03,null,null,null],
    [169261,"2019-02-04T23:40:00",28.01,"4892",3190,2.61,null,0.03,null,null,null],
    [169262,"2019-02-04T23:50:00",28.01,"4750",3090,2.53,null,0.03,null,null,null],
    [169263,"2019-02-05T00:00:00",28.01,"4616",3010,2.46,null,0.03,null,null,null],
    [169264,"2019-02-05T00:10:00",28.02,"4524",2950,2.41,null,0.03,null,null,null],
    [169265,"2019-02-05T00:20:00",28.02,"4361",2840,2.31,null,0.03,null,null,null],
    [169266,"2019-02-05T00:30:00",28.02,"4306",2810,2.28,null,0.03,null,null,null],
    [169267,"2019-02-05T00:40:00",28.03,"4114",2680,2.18,null,0.03,null,null,null],
    [169268,"2019-02-05T00:50:00",28.03,"3968",2590,2.09,null,0.03,null,null,null],
    [169269,"2019-02-05T01:00:00",28.04,"3782",2460,1.99,null,0.03,null,null,null],
    [169270,"2019-02-05T01:10:00",28.04,"3536",2300,1.85,null,0.03,null,null,null],
    [169271,"2019-02-05T01:20:00",28.05,"3338",2170,1.74,null,0.03,null,null,null],
    [169272,"2019-02-05T01:30:00",28.05,"3120",2030,1.62,null,0.03,null,null,null],
    [169273,"2019-02-05T01:40:00",28.06,"2992",1950,1.55,null,0.03,null,null,null],
    [169274,"2019-02-05T01:50:00",28.07,"2727",1780,1.41,null,0.03,null,null,null],
    [169275,"2019-02-05T02:00:00",28.09,"2496",1630,1.28,null,0.04,null,null,null],
    [169276,"2019-02-05T02:10:00",28.1,"2335",1520,1.19,null,0.04,null,null,null],
    [169277,"2019-02-05T02:20:00",28.12,"2073",1350,1.05,null,0.04,null,null,null],
    [169278,"2019-02-05T02:30:00",28.13,"1895",1230,0.96,null,0.05,null,null,null],
    [169279,"2019-02-05T02:40:00",28.15,"1703",1110,0.86,null,0.05,null,null,null],
    [169280,"2019-02-05T02:50:00",28.16,"1585",1030,0.8,null,0.06,null,null,null],
    [169281,"2019-02-05T03:00:00",28.17,"1404",920,0.7,null,0.07,null,null,null],
    [169282,"2019-02-05T03:10:00",28.17,"1325",860,0.66,null,0.07,null,null,null],
    [169283,"2019-02-05T03:20:00",28.17,"1335",870,0.66,null,0.08,null,null,null],
    [169284,"2019-02-05T03:30:00",28.17,"1348",880,0.67,null,0.09,null,null,null],
    [169285,"2019-02-05T03:40:00",28.15,"1530",1000,0.77,null,0.09,null,null,null],
    [169286,"2019-02-05T03:50:00",28.14,"1570",1020,0.79,null,0.1,null,null,null],
    [169287,"2019-02-05T04:00:00",28.14,"1716",1120,0.86,null,0.11,null,null,null],
    [169288,"2019-02-05T04:10:00",28.13,"1782",1160,0.9,null,0.11,null,null,null],
    [169289,"2019-02-05T04:20:00",28.12,"1938",1260,0.98,null,0.12,null,null,null],
    [169290,"2019-02-05T04:30:00",28.11,"2110",1380,1.07,null,0.12,null,null,null],
    [169291,"2019-02-05T04:40:00",28.1,"2238",1460,1.14,null,0.13,null,null,null],
    [169292,"2019-02-05T04:50:00",28.08,"2401",1560,1.23,null,0.13,null,null,null],
    [169293,"2019-02-05T05:00:00",28.07,"2593",1690,1.33,null,0.14,null,null,null],
    [169294,"2019-02-05T05:10:00",28.06,"2705",1760,1.39,null,0.14,null,null,null],
    [169295,"2019-02-05T05:20:00",28.04,"2970",1940,1.54,null,0.14,null,null,null],
    [169296,"2019-02-05T05:30:00",28.03,"3180",2070,1.66,null,0.15,null,null,null],
    [169297,"2019-02-05T05:40:00",28.02,"3334",2170,1.74,null,0.15,null,null,null],
    [169298,"2019-02-05T05:50:00",28.01,"3524",2300,1.85,null,0.16,null,null,null],
    [169299,"2019-02-05T06:00:00",28.01,"3706",2420,1.95,null,0.16,null,null,null],
    [169300,"2019-02-05T06:10:00",28,"3898",2540,2.05,null,0.16,null,null,null],
    [169301,"2019-02-05T06:20:00",27.99,"4182",2720,2.21,null,0.17,null,null,null],
    [169302,"2019-02-05T06:30:00",27.98,"4496",2930,2.39,null,0.17,null,null,null],
    [169303,"2019-02-05T06:40:00",27.99,"4767",3110,2.54,null,0.17,null,null,null],
    [169304,"2019-02-05T06:50:00",27.99,"4974",3240,2.66,null,0.17,null,null,null],
    [169305,"2019-02-05T07:00:00",27.99,"5306",3460,2.85,null,0.18,null,null,null],
    [169306,"2019-02-05T07:10:00",27.99,"5529",3600,2.98,null,0.18,null,null,null],
    [169307,"2019-02-05T07:20:00",27.98,"5799",3780,3.13,null,0.18,null,null,null],
    [169308,"2019-02-05T07:30:00",27.98,"6116",3990,3.32,null,0.18,null,null,null],
    [169309,"2019-02-05T07:40:00",27.98,"6376",4160,3.47,null,0.18,null,null,null],
    [169310,"2019-02-05T07:50:00",27.97,"6776",4420,3.7,null,0.18,null,null,null],
    [169311,"2019-02-05T08:00:00",27.97,"6992",4560,3.83,null,0.18,null,null,null],
    [169312,"2019-02-05T08:10:00",27.96,"7390",4810,4.06,null,0.18,null,null,null],
    [169313,"2019-02-05T08:20:00",27.96,"7671",5000,4.23,null,0.18,null,null,null],
    [169314,"2019-02-05T08:30:00",27.96,"8058",5250,4.46,null,0.18,null,null,null],
    [169315,"2019-02-05T08:40:00",27.96,"8383",5460,4.65,null,0.18,null,null,null],
    [169316,"2019-02-05T08:50:00",27.97,"8661",5640,4.82,null,0.18,null,null,null],
    [169317,"2019-02-05T09:00:00",27.97,"8805",5740,4.9,null,0.18,null,null,null],
    [169318,"2019-02-05T09:10:00",27.97,"9079",5920,5.07,null,0.18,null,null,null],
    [169319,"2019-02-05T09:20:00",27.97,"9349",6090,5.23,null,0.17,null,null,null],
    [169320,"2019-02-05T09:30:00",27.98,"9591",6250,5.37,null,0.17,null,null,null],
    [169321,"2019-02-05T09:40:00",27.98,"9725",6340,5.46,null,0.17,null,null,null],
    [169322,"2019-02-05T09:50:00",27.99,"9901",6450,5.56,null,0.17,null,null,null],
    [169323,"2019-02-05T10:00:00",27.99,"10059",6550,5.66,null,0.17,null,null,null],
    [169324,"2019-02-05T10:10:00",28,"10193",6640,5.74,null,0.16,null,null,null],
    [169325,"2019-02-05T10:20:00",28.01,"10341",6740,5.83,null,0.16,null,null,null],
    [169326,"2019-02-05T10:30:00",28.01,"10424",6790,5.88,null,0.16,null,null,null],
    [169327,"2019-02-05T10:40:00",28.01,"10519",6860,5.94,null,0.15,null,null,null],
    [169328,"2019-02-05T10:50:00",28.01,"10751",7010,6.08,null,0.15,null,null,null],
    [169329,"2019-02-05T11:00:00",28.01,"10824",7050,6.12,null,0.15,null,null,null],
    [169330,"2019-02-05T11:10:00",28.01,"10828",7060,6.12,null,0.14,null,null,null],
    [169331,"2019-02-05T11:20:00",28.01,"10651",6940,6.02,null,0.14,null,null,null],
    [169332,"2019-02-05T11:30:00",28.02,"10579",6890,5.97,null,0.14,null,null,null],
    [169333,"2019-02-05T11:40:00",28.04,"10597",6910,5.98,null,0.13,null,null,null],
    [169334,"2019-02-05T11:50:00",28.23,"10435",6800,5.89,null,0.12,null,null,null],
    [169335,"2019-02-05T12:00:00",29.9,null,null,null,null,null,null,null,null],
    [169336,"2019-02-05T12:10:00",28.48,"10310",6720,5.81,null,0.14,null,null,null],
    [169337,"2019-02-05T12:20:00",28.35,"10615",6920,5.99,null,0.14,null,null,null],
    [169338,"2019-02-05T12:30:00",28.58,"10340",6740,5.83,null,0.13,null,null,null],
    [169339,"2019-02-05T12:40:00",28.3,"10713",6980,6.05,null,0.13,null,null,null],
    [169340,"2019-02-05T12:50:00",28.34,"10557",6880,5.96,null,0.13,null,null,null],
    [169341,"2019-02-05T13:00:00",28.28,"10775",7020,6.09,null,0.13,null,null,null],
    [169342,"2019-02-05T13:10:00",28.26,"10662",6950,6.02,null,0.13,null,null,null],
    [169343,"2019-02-05T13:20:00",28.35,"10591",6900,5.98,null,0.13,null,null,null],
    [169344,"2019-02-05T13:30:00",28.37,"10592",6900,5.98,null,0.13,null,null,null],
    [169345,"2019-02-05T13:40:00",28.54,"10524",6860,5.94,null,0.12,null,null,null],
    [169346,"2019-02-05T13:50:00",28.49,"10333",6740,5.82,null,0.12,null,null,null],
    [169347,"2019-02-05T14:00:00",28.48,"10287",6710,5.79,null,0.12,null,null,null],
    [169348,"2019-02-05T14:10:00",28.68,"9915",6460,5.57,null,0.12,null,null,null],
    [169349,"2019-02-05T14:20:00",28.56,"9885",6440,5.55,null,0.12,null,null,null],
    [169350,"2019-02-05T14:30:00",28.52,"9844",6420,5.53,null,0.11,null,null,null],
    [169351,"2019-02-05T14:40:00",28.69,"9563",6230,5.36,null,0.11,null,null,null],
    [169352,"2019-02-05T14:50:00",28.67,"9614",6270,5.39,null,0.11,null,null,null],
    [169353,"2019-02-05T15:00:00",28.86,"9149",5970,5.11,null,0.11,null,null,null],
    [169354,"2019-02-05T15:10:00",28.86,"9072",5920,5.06,null,0.11,null,null,null],
    [169355,"2019-02-05T15:20:00",28.85,"9175",5980,5.12,null,0.12,null,null,null],
    [169356,"2019-02-05T15:30:00",29.04,"8887",5800,4.95,null,0.13,null,null,null],
    [169357,"2019-02-05T15:40:00",29.12,"8553",5580,4.75,null,0.13,null,null,null],
    [169358,"2019-02-05T15:50:00",28.84,"9119",5950,5.09,null,0.13,null,null,null],
    [169359,"2019-02-05T16:00:00",29.01,"8583",5600,4.77,null,0.13,null,null,null],
    [169360,"2019-02-05T16:10:00",28.94,"8999",5870,5.02,null,0.13,null,null,null],
    [169361,"2019-02-05T16:20:00",29.13,"8549",5580,4.75,null,0.13,null,null,null],
    [169362,"2019-02-05T16:30:00",28.96,"9055",5910,5.05,null,0.13,null,null,null],
    [169363,"2019-02-05T16:40:00",28.93,"8979",5860,5,null,0.13,null,null,null],
    [169364,"2019-02-05T16:50:00",28.9,"9103",5940,5.08,null,0.14,null,null,null],
    [169365,"2019-02-05T17:00:00",28.82,"9321",6080,5.21,null,0.14,null,null,null],
    [169366,"2019-02-05T17:10:00",28.87,"9160",5970,5.11,null,0.14,null,null,null],
    [169367,"2019-02-05T17:20:00",28.81,"9339",6090,5.22,null,0.14,null,null,null],
    [169368,"2019-02-05T17:30:00",28.93,"9023",5880,5.03,null,0.14,null,null,null],
    [169369,"2019-02-05T17:40:00",28.95,"8854",5770,4.93,null,0.14,null,null,null],
    [169370,"2019-02-05T17:50:00",28.91,"8817",5750,4.91,null,0.14,null,null,null],
    [169371,"2019-02-05T18:00:00",28.88,"8914",5810,4.97,null,0.14,null,null,null],
    [169372,"2019-02-05T18:10:00",28.69,"9476",6180,5.3,null,0.14,null,null,null],
    [169373,"2019-02-05T18:20:00",28.76,"9232",6020,5.16,null,0.13,null,null,null],
    [169374,"2019-02-05T18:30:00",28.73,"9280",6050,5.19,null,0.13,null,null,null],
    [169375,"2019-02-05T18:40:00",28.82,"8816",5750,4.91,null,0.13,null,null,null],
    [169376,"2019-02-05T18:50:00",28.64,"9572",6240,5.36,null,0.13,null,null,null],
    [169377,"2019-02-05T19:00:00",28.45,"10081",6570,5.67,null,0.13,null,null,null],
    [169378,"2019-02-05T19:10:00",28.63,"9595",6260,5.38,null,0.13,null,null,null],
    [169379,"2019-02-05T19:20:00",28.86,"8847",5770,4.93,null,0.13,null,null,null],
    [169380,"2019-02-05T19:30:00",28.94,"8581",5600,4.77,null,0.13,null,null,null],
    [169381,"2019-02-05T19:40:00",28.86,"8756",5710,4.87,null,0.12,null,null,null],
    [169382,"2019-02-05T19:50:00",28.84,"8539",5570,4.74,null,0.12,null,null,null],
    [169383,"2019-02-05T20:00:00",28.79,"8241",5370,4.56,null,0.12,null,null,null],
    [169384,"2019-02-05T20:10:00",28.76,"8294",5410,4.6,null,0.12,null,null,null],
    [169385,"2019-02-05T20:20:00",28.72,"8276",5400,4.59,null,0.11,null,null,null],
    [169386,"2019-02-05T20:30:00",28.73,"8288",5400,4.59,null,0.11,null,null,null],
    [169387,"2019-02-05T20:40:00",28.71,"8398",5480,4.66,null,0.11,null,null,null],
    [169388,"2019-02-05T20:50:00",28.66,"8345",5440,4.63,null,0.11,null,null,null],
    [169389,"2019-02-05T21:00:00",28.62,"8341",5440,4.62,null,0.11,null,null,null],
    [169390,"2019-02-05T21:10:00",28.52,"8119",5290,4.49,null,0.11,null,null,null],
    [169391,"2019-02-05T21:20:00",28.5,"8081",5270,4.47,null,0.1,null,null,null],
    [169392,"2019-02-05T21:30:00",28.47,"7943",5180,4.39,null,0.1,null,null,null],
    [169393,"2019-02-05T21:40:00",28.42,"7485",4880,4.12,null,0.1,null,null,null],
    [169394,"2019-02-05T21:50:00",28.32,"7102",4630,3.89,null,0.1,null,null,null],
    [169395,"2019-02-05T22:00:00",28.32,"6957",4530,3.81,null,0.1,null,null,null],
    [169396,"2019-02-05T22:10:00",28.3,"6848",4460,3.74,null,0.09,null,null,null],
    [169397,"2019-02-05T22:20:00",28.27,"6780",4420,3.7,null,0.09,null,null,null],
    [169398,"2019-02-05T22:30:00",28.23,"6593",4300,3.59,null,0.09,null,null,null],
    [169399,"2019-02-05T22:40:00",28.2,"6638",4330,3.62,null,0.08,null,null,null],
    [169400,"2019-02-05T22:50:00",28.2,"6796",4430,3.71,null,0.08,null,null,null],
    [169401,"2019-02-05T23:00:00",28.17,"6684",4360,3.65,null,0.08,null,null,null],
    [169402,"2019-02-05T23:10:00",28.17,"6728",4380,3.67,null,0.08,null,null,null],
    [169403,"2019-02-05T23:20:00",28.18,"6790",4420,3.71,null,0.07,null,null,null],
    [169404,"2019-02-05T23:30:00",28.15,"6550",4270,3.57,null,0.07,null,null,null],
    [169405,"2019-02-05T23:40:00",28.16,"6554",4270,3.57,null,0.07,null,null,null],
    [169406,"2019-02-05T23:50:00",28.15,"6325",4120,3.44,null,0.07,null,null,null],
    [169407,"2019-02-06T00:00:00",28.15,"6075",3960,3.29,null,0.07,null,null,null],
    [169408,"2019-02-06T00:10:00",28.15,"5840",3810,3.16,null,0.06,null,null,null],
    [169409,"2019-02-06T00:20:00",28.15,"5722",3730,3.09,null,0.06,null,null,null],
    [169410,"2019-02-06T00:30:00",28.15,"5666",3690,3.06,null,0.06,null,null,null],
    [169411,"2019-02-06T00:40:00",28.14,"5491",3580,2.96,null,0.06,null,null,null],
    [169412,"2019-02-06T00:50:00",28.14,"5377",3500,2.89,null,0.06,null,null,null],
    [169413,"2019-02-06T01:00:00",28.14,"5124",3340,2.75,null,0.06,null,null,null],
    [169414,"2019-02-06T01:10:00",28.14,"5046",3290,2.7,null,0.06,null,null,null],
    [169415,"2019-02-06T01:20:00",28.14,"4927",3210,2.63,null,0.06,null,null,null],
    [169416,"2019-02-06T01:30:00",28.15,"4791",3120,2.56,null,0.06,null,null,null],
    [169417,"2019-02-06T01:40:00",28.15,"4554",2970,2.42,null,0.06,null,null,null],
    [169418,"2019-02-06T01:50:00",28.16,"4469",2910,2.37,null,0.06,null,null,null],
    [169419,"2019-02-06T02:00:00",28.16,"4230",2760,2.24,null,0.06,null,null,null],
    [169420,"2019-02-06T02:10:00",28.17,"4051",2640,2.14,null,0.06,null,null,null],
    [169421,"2019-02-06T02:20:00",28.17,"3780",2460,1.99,null,0.06,null,null,null],
    [169422,"2019-02-06T02:30:00",28.17,"3531",2300,1.85,null,0.06,null,null,null],
    [169423,"2019-02-06T02:40:00",28.18,"3260",2130,1.7,null,0.07,null,null,null],
    [169424,"2019-02-06T02:50:00",28.19,"2978",1940,1.54,null,0.07,null,null,null],
    [169425,"2019-02-06T03:00:00",28.2,"2801",1830,1.45,null,0.08,null,null,null],
    [169426,"2019-02-06T03:10:00",28.2,"2587",1690,1.33,null,0.08,null,null,null],
    [169427,"2019-02-06T03:20:00",28.21,"2355",1540,1.21,null,0.09,null,null,null],
    [169428,"2019-02-06T03:30:00",28.22,"2225",1450,1.14,null,0.1,null,null,null],
    [169429,"2019-02-06T03:40:00",28.22,"2105",1370,1.07,null,0.1,null,null,null],
    [169430,"2019-02-06T03:50:00",28.22,"2128",1390,1.08,null,0.11,null,null,null],
    [169431,"2019-02-06T04:00:00",28.22,"2150",1400,1.1,null,0.12,null,null,null],
    [169432,"2019-02-06T04:10:00",28.21,"2391",1560,1.22,null,0.12,null,null,null],
    [169433,"2019-02-06T04:20:00",28.2,"2509",1640,1.29,null,0.13,null,null,null],
    [169434,"2019-02-06T04:30:00",28.2,"2641",1720,1.36,null,0.13,null,null,null],
    [169435,"2019-02-06T04:40:00",28.2,"2747",1790,1.42,null,0.14,null,null,null],
    [169436,"2019-02-06T04:50:00",28.19,"2861",1860,1.48,null,0.14,null,null,null],
    [169437,"2019-02-06T05:00:00",28.18,"3151",2050,1.64,null,0.15,null,null,null],
    [169438,"2019-02-06T05:10:00",28.18,"3254",2120,1.7,null,0.15,null,null,null],
    [169439,"2019-02-06T05:20:00",28.17,"3429",2230,1.79,null,0.16,null,null,null],
    [169440,"2019-02-06T05:30:00",28.16,"3665",2390,1.92,null,0.16,null,null,null],
    [169441,"2019-02-06T05:40:00",28.15,"3695",2410,1.94,null,0.16,null,null,null],
    [169442,"2019-02-06T05:50:00",28.14,"3891",2540,2.05,null,0.17,null,null,null],
    [169443,"2019-02-06T06:00:00",28.14,"4229",2760,2.24,null,0.17,null,null,null],
    [169444,"2019-02-06T06:10:00",28.13,"4359",2840,2.31,null,0.18,null,null,null],
    [169445,"2019-02-06T06:20:00",28.13,"4499",2930,2.39,null,0.18,null,null,null],
    [169446,"2019-02-06T06:30:00",28.12,"4835",3150,2.58,null,0.18,null,null,null],
    [169447,"2019-02-06T06:40:00",28.12,"5126",3340,2.75,null,0.18,null,null,null],
    [169448,"2019-02-06T06:50:00",28.11,"5385",3510,2.9,null,0.19,null,null,null],
    [169449,"2019-02-06T07:00:00",28.1,"5659",3690,3.05,null,0.19,null,null,null],
    [169450,"2019-02-06T07:10:00",28.1,"5983",3900,3.24,null,0.19,null,null,null],
    [169451,"2019-02-06T07:20:00",28.1,"6387",4160,3.48,null,0.19,null,null,null],
    [169452,"2019-02-06T07:30:00",28.11,"6653",4340,3.63,null,0.2,null,null,null],
    [169453,"2019-02-06T07:40:00",28.11,"6832",4450,3.74,null,0.2,null,null,null],
    [169454,"2019-02-06T07:50:00",28.1,"7258",4730,3.98,null,0.2,null,null,null],
    [169455,"2019-02-06T08:00:00",28.1,"7463",4860,4.11,null,0.2,null,null,null],
    [169456,"2019-02-06T08:10:00",28.1,"7677",5000,4.23,null,0.2,null,null,null],
    [169457,"2019-02-06T08:20:00",28.09,"8036",5240,4.44,null,0.2,null,null,null],
    [169458,"2019-02-06T08:30:00",28.09,"8226",5360,4.56,null,0.2,null,null,null],
    [169459,"2019-02-06T08:40:00",28.09,"8572",5590,4.76,null,0.2,null,null,null],
    [169460,"2019-02-06T08:50:00",28.1,"8767",5710,4.88,null,0.2,null,null,null],
    [169461,"2019-02-06T09:00:00",28.1,"9135",5950,5.1,null,0.2,null,null,null],
    [169462,"2019-02-06T09:10:00",28.11,"9312",6070,5.21,null,0.2,null,null,null],
    [169463,"2019-02-06T09:20:00",28.11,"9598",6250,5.38,null,0.2,null,null,null],
    [169464,"2019-02-06T09:30:00",28.12,"9732",6340,5.46,null,0.2,null,null,null],
    [169465,"2019-02-06T09:40:00",28.12,"9981",6500,5.61,null,0.19,null,null,null],
    [169466,"2019-02-06T09:50:00",28.13,"10196",6650,5.74,null,0.19,null,null,null],
    [169467,"2019-02-06T10:00:00",28.13,"10377",6760,5.85,null,0.19,null,null,null],
    [169468,"2019-02-06T10:10:00",28.14,"10638",6930,6.01,null,0.19,null,null,null],
    [169469,"2019-02-06T10:20:00",28.14,"10670",6950,6.03,null,0.18,null,null,null],
    [169470,"2019-02-06T10:30:00",28.14,"10789",7030,6.1,null,0.18,null,null,null],
    [169471,"2019-02-06T10:40:00",28.15,"10980",7160,6.22,null,0.18,null,null,null],
    [169472,"2019-02-06T10:50:00",28.16,"11201",7300,6.35,null,0.17,null,null,null],
    [169473,"2019-02-06T11:00:00",28.16,"11330",7380,6.43,null,0.17,null,null,null],
    [169474,"2019-02-06T11:10:00",28.16,"11422",7440,6.49,null,0.17,null,null,null],
    [169475,"2019-02-06T11:20:00",28.16,"11467",7470,6.51,null,0.16,null,null,null],
    [169476,"2019-02-06T11:30:00",28.16,"11375",7410,6.46,null,0.16,null,null,null],
    [169477,"2019-02-06T11:40:00",28.16,"11136",7260,6.31,null,0.16,null,null,null],
    [169478,"2019-02-06T11:50:00",28.19,"10941",7130,6.19,null,0.16,null,null,null],
    [169479,"2019-02-06T12:00:00",28.19,"11045",7200,6.26,null,0.15,null,null,null],
    [169480,"2019-02-06T12:10:00",28.26,"10858",7080,6.14,null,0.15,null,null,null],
    [169481,"2019-02-06T12:20:00",28.32,"10783",7030,6.1,null,0.15,null,null,null],
    [169482,"2019-02-06T12:30:00",28.43,"10558",6880,5.96,null,0.15,null,null,null],
    [169483,"2019-02-06T12:40:00",28.62,"10403",6780,5.86,null,0.15,null,null,null],
    [169484,"2019-02-06T12:50:00",28.53,"10430",6800,5.88,null,0.14,null,null,null],
    [169485,"2019-02-06T13:00:00",28.42,"10597",6910,5.98,null,0.14,null,null,null],
    [169486,"2019-02-06T13:10:00",28.43,"10653",6940,6.02,null,0.14,null,null,null],
    [169487,"2019-02-06T13:20:00",28.33,"10690",6970,6.04,null,0.14,null,null,null],
    [169488,"2019-02-06T13:30:00",28.46,"10599",6910,5.98,null,0.14,null,null,null],
    [169489,"2019-02-06T13:40:00",28.6,"10114",6590,5.69,null,0.14,null,null,null],
    [169490,"2019-02-06T13:50:00",28.53,"10285",6710,5.79,null,0.14,null,null,null],
    [169491,"2019-02-06T14:00:00",28.47,"10375",6760,5.85,null,0.14,null,null,null],
    [169492,"2019-02-06T14:10:00",28.54,"10195",6650,5.74,null,0.14,null,null,null],
    [169493,"2019-02-06T14:20:00",28.63,"10016",6530,5.63,null,0.14,null,null,null],
    [169494,"2019-02-06T14:30:00",28.56,"10095",6580,5.68,null,0.14,null,null,null],
    [169495,"2019-02-06T14:40:00",28.72,"9810",6400,5.5,null,0.14,null,null,null],
    [169496,"2019-02-06T14:50:00",28.74,"9596",6260,5.38,null,0.14,null,null,null],
    [169497,"2019-02-06T15:00:00",28.88,"9281",6050,5.19,null,0.15,null,null,null],
    [169498,"2019-02-06T15:10:00",28.78,"9384",6120,5.25,null,0.15,null,null,null],
    [169499,"2019-02-06T15:20:00",28.74,"9226",6020,5.15,null,0.15,null,null,null],
    [169500,"2019-02-06T15:30:00",28.78,"9267",6040,5.18,null,0.15,null,null,null],
    [169501,"2019-02-06T15:40:00",28.82,"9023",5880,5.03,null,0.15,null,null,null],
    [169502,"2019-02-06T15:50:00",28.77,"9083",5920,5.07,null,0.15,null,null,null],
    [169503,"2019-02-06T16:00:00",28.71,"9412",6140,5.26,null,0.16,null,null,null],
    [169504,"2019-02-06T16:10:00",28.75,"9287",6060,5.19,null,0.16,null,null,null],
    [169505,"2019-02-06T16:20:00",28.79,"9269",6040,5.18,null,0.16,null,null,null],
    [169506,"2019-02-06T16:30:00",28.73,"9413",6140,5.27,null,0.16,null,null,null],
    [169507,"2019-02-06T16:40:00",28.78,"9264",6040,5.18,null,0.16,null,null,null],
    [169508,"2019-02-06T16:50:00",28.73,"9292",6060,5.19,null,0.16,null,null,null],
    [169509,"2019-02-06T17:00:00",28.63,"9658",6300,5.41,null,0.17,null,null,null],
    [169510,"2019-02-06T17:10:00",28.57,"9881",6440,5.55,null,0.17,null,null,null],
    [169511,"2019-02-06T17:20:00",28.56,"9882",6440,5.55,null,0.17,null,null,null],
    [169512,"2019-02-06T17:30:00",28.55,"9949",6490,5.59,null,0.17,null,null,null],
    [169513,"2019-02-06T17:40:00",28.6,"9739",6350,5.46,null,0.17,null,null,null],
    [169514,"2019-02-06T17:50:00",28.58,"9974",6500,5.6,null,0.17,null,null,null],
    [169515,"2019-02-06T18:00:00",28.6,"9961",6490,5.6,null,0.17,null,null,null],
    [169516,"2019-02-06T18:10:00",28.53,"10315",6720,5.81,null,0.17,null,null,null],
    [169517,"2019-02-06T18:20:00",28.42,"11005",7170,6.23,null,0.17,null,null,null],
    [169518,"2019-02-06T18:30:00",28.48,"10790",7030,6.1,null,0.17,null,null,null],
    [169519,"2019-02-06T18:40:00",28.57,"10301",6720,5.8,null,0.17,null,null,null],
    [169520,"2019-02-06T18:50:00",28.56,"10290",6710,5.8,null,0.17,null,null,null],
    [169521,"2019-02-06T19:00:00",28.51,"10652",6940,6.02,null,0.17,null,null,null],
    [169522,"2019-02-06T19:10:00",28.45,"10871",7090,6.15,null,0.17,null,null,null],
    [169523,"2019-02-06T19:20:00",28.53,"10509",6850,5.93,null,0.16,null,null,null],
    [169524,"2019-02-06T19:30:00",28.54,"10182",6640,5.73,null,0.16,null,null,null],
    [169525,"2019-02-06T19:40:00",28.57,"9904",6460,5.56,null,0.16,null,null,null],
    [169526,"2019-02-06T19:50:00",28.54,"10188",6640,5.73,null,0.16,null,null,null],
    [169527,"2019-02-06T20:00:00",28.53,"10391",6770,5.86,null,0.15,null,null,null],
    [169528,"2019-02-06T20:10:00",28.44,"11154",7270,6.32,null,0.15,null,null,null],
    [169529,"2019-02-06T20:20:00",28.55,"10048",6550,5.65,null,0.15,null,null,null],
    [169530,"2019-02-06T20:30:00",28.55,"9824",6400,5.51,null,0.15,null,null,null],
    [169531,"2019-02-06T20:40:00",28.53,"9788",6380,5.49,null,0.14,null,null,null],
    [169532,"2019-02-06T20:50:00",28.53,"10139",6610,5.7,null,0.14,null,null,null],
    [169533,"2019-02-06T21:00:00",28.53,"9959",6490,5.6,null,0.14,null,null,null],
    [169534,"2019-02-06T21:10:00",28.47,"10067",6560,5.66,null,0.13,null,null,null],
    [169535,"2019-02-06T21:20:00",28.45,"9623",6270,5.39,null,0.13,null,null,null],
    [169536,"2019-02-06T21:30:00",28.46,"9361",6100,5.23,null,0.13,null,null,null],
    [169537,"2019-02-06T21:40:00",28.45,"9177",5980,5.12,null,0.13,null,null,null],
    [169538,"2019-02-06T21:50:00",28.44,"9047",5900,5.05,null,0.12,null,null,null],
    [169539,"2019-02-06T22:00:00",28.41,"8905",5800,4.96,null,0.12,null,null,null],
    [169540,"2019-02-06T22:10:00",28.36,"8731",5690,4.86,null,0.12,null,null,null],
    [169541,"2019-02-06T22:20:00",28.37,"8523",5560,4.73,null,0.11,null,null,null],
    [169542,"2019-02-06T22:30:00",28.31,"8315",5420,4.61,null,0.11,null,null,null],
    [169543,"2019-02-06T22:40:00",28.31,"8316",5420,4.61,null,0.11,null,null,null],
    [169544,"2019-02-06T22:50:00",28.31,"8396",5470,4.66,null,0.1,null,null,null],
    [169545,"2019-02-06T23:00:00",28.29,"8345",5440,4.63,null,0.1,null,null,null],
    [169546,"2019-02-06T23:10:00",28.28,"8422",5490,4.67,null,0.1,null,null,null],
    [169547,"2019-02-06T23:20:00",28.27,"8362",5450,4.64,null,0.1,null,null,null],
    [169548,"2019-02-06T23:30:00",28.25,"8435",5500,4.68,null,0.09,null,null,null],
    [169549,"2019-02-06T23:40:00",28.23,"8297",5410,4.6,null,0.09,null,null,null],
    [169550,"2019-02-06T23:50:00",28.22,"8167",5320,4.52,null,0.09,null,null,null],
    [169551,"2019-02-07T00:00:00",28.22,"7964",5190,4.4,null,0.09,null,null,null],
    [169552,"2019-02-07T00:10:00",28.21,"7582",4940,4.18,null,0.09,null,null,null],
    [169553,"2019-02-07T00:20:00",28.21,"7409",4830,4.07,null,0.08,null,null,null],
    [169554,"2019-02-07T00:30:00",28.21,"7278",4740,4,null,0.08,null,null,null],
    [169555,"2019-02-07T00:40:00",28.21,"7244",4720,3.98,null,0.08,null,null,null],
    [169556,"2019-02-07T00:50:00",28.2,"7039",4590,3.86,null,0.08,null,null,null],
    [169557,"2019-02-07T01:00:00",28.2,"6898",4500,3.77,null,0.08,null,null,null],
    [169558,"2019-02-07T01:10:00",28.2,"6801",4430,3.72,null,0.07,null,null,null],
    [169559,"2019-02-07T01:20:00",28.21,"6488",4230,3.53,null,0.07,null,null,null],
    [169560,"2019-02-07T01:30:00",28.21,"6339",4130,3.45,null,0.07,null,null,null],
    [169561,"2019-02-07T01:40:00",28.21,"6187",4030,3.36,null,0.07,null,null,null],
    [169562,"2019-02-07T01:50:00",28.22,"5883",3830,3.18,null,0.07,null,null,null],
    [169563,"2019-02-07T02:00:00",28.22,"5697",3710,3.08,null,0.07,null,null,null],
    [169564,"2019-02-07T02:10:00",28.22,"5312",3460,2.85,null,0.07,null,null,null],
    [169565,"2019-02-07T02:20:00",28.22,"5171",3370,2.77,null,0.07,null,null,null],
    [169566,"2019-02-07T02:30:00",28.22,"4956",3230,2.65,null,0.07,null,null,null],
    [169567,"2019-02-07T02:40:00",28.22,"4700",3060,2.51,null,0.07,null,null,null],
    [169568,"2019-02-07T02:50:00",28.22,"4419",2880,2.35,null,0.07,null,null,null],
    [169569,"2019-02-07T03:00:00",28.22,"4247",2770,2.25,null,0.07,null,null,null],
    [169570,"2019-02-07T03:10:00",28.23,"4025",2620,2.13,null,0.07,null,null,null],
    [169571,"2019-02-07T03:20:00",28.23,"3785",2470,1.99,null,0.08,null,null,null],
    [169572,"2019-02-07T03:30:00",28.23,"3521",2290,1.84,null,0.08,null,null,null],
    [169573,"2019-02-07T03:40:00",28.24,"3291",2150,1.72,null,0.09,null,null,null],
    [169574,"2019-02-07T03:50:00",28.24,"3001",1960,1.56,null,0.09,null,null,null],
    [169575,"2019-02-07T04:00:00",28.24,"2867",1870,1.48,null,0.1,null,null,null],
    [169576,"2019-02-07T04:10:00",28.24,"2732",1780,1.41,null,0.11,null,null,null],
    [169577,"2019-02-07T04:20:00",28.24,"2731",1780,1.41,null,0.12,null,null,null],
    [169578,"2019-02-07T04:30:00",28.24,"2608",1700,1.34,null,0.12,null,null,null],
    [169579,"2019-02-07T04:40:00",28.24,"2620",1710,1.35,null,0.13,null,null,null],
    [169580,"2019-02-07T04:50:00",28.23,"2961",1930,1.53,null,0.14,null,null,null],
    [169581,"2019-02-07T05:00:00",28.22,"2935",1910,1.52,null,0.14,null,null,null],
    [169582,"2019-02-07T05:10:00",28.23,"3177",2070,1.65,null,0.15,null,null,null],
    [169583,"2019-02-07T05:20:00",28.23,"3263",2130,1.7,null,0.15,null,null,null],
    [169584,"2019-02-07T05:30:00",28.23,"3482",2270,1.82,null,0.16,null,null,null],
    [169585,"2019-02-07T05:40:00",28.22,"3676",2400,1.93,null,0.16,null,null,null],
    [169586,"2019-02-07T05:50:00",28.22,"3815",2490,2.01,null,0.17,null,null,null],
    [169587,"2019-02-07T06:00:00",28.21,"3984",2600,2.1,null,0.17,null,null,null],
    [169588,"2019-02-07T06:10:00",28.2,"4179",2720,2.21,null,0.18,null,null,null],
    [169589,"2019-02-07T06:20:00",28.2,"4426",2880,2.35,null,0.18,null,null,null],
    [169590,"2019-02-07T06:30:00",28.19,"4617",3010,2.46,null,0.18,null,null,null],
    [169591,"2019-02-07T06:40:00",28.19,"4895",3190,2.62,null,0.19,null,null,null],
    [169592,"2019-02-07T06:50:00",28.18,"5062",3300,2.71,null,0.19,null,null,null],
    [169593,"2019-02-07T07:00:00",28.18,"5287",3450,2.84,null,0.19,null,null,null],
    [169594,"2019-02-07T07:10:00",28.18,"5520",3600,2.97,null,0.2,null,null,null],
    [169595,"2019-02-07T07:20:00",28.18,"5803",3780,3.14,null,0.2,null,null,null],
    [169596,"2019-02-07T07:30:00",28.17,"6223",4060,3.38,null,0.2,null,null,null],
    [169597,"2019-02-07T07:40:00",28.16,"6518",4250,3.55,null,0.2,null,null,null],
    [169598,"2019-02-07T07:50:00",28.17,"6732",4390,3.68,null,0.21,null,null,null],
    [169599,"2019-02-07T08:00:00",28.17,"7022",4580,3.85,null,0.21,null,null,null],
    [169600,"2019-02-07T08:10:00",28.18,"7313",4770,4.02,null,0.21,null,null,null],
    [169601,"2019-02-07T08:20:00",28.18,"7621",4970,4.2,null,0.21,null,null,null],
    [169602,"2019-02-07T08:30:00",28.18,"7987",5200,4.41,null,0.21,null,null,null],
    [169603,"2019-02-07T08:40:00",28.18,"8178",5330,4.53,null,0.21,null,null,null],
    [169604,"2019-02-07T08:50:00",28.19,"8422",5490,4.67,null,0.21,null,null,null],
    [169605,"2019-02-07T09:00:00",28.19,"8771",5720,4.88,null,0.21,null,null,null],
    [169606,"2019-02-07T09:10:00",28.19,"9092",5930,5.07,null,0.21,null,null,null],
    [169607,"2019-02-07T09:20:00",28.2,"9351",6090,5.23,null,0.21,null,null,null],
    [169608,"2019-02-07T09:30:00",28.2,"9536",6220,5.34,null,0.21,null,null,null],
    [169609,"2019-02-07T09:40:00",28.2,"9809",6390,5.51,null,0.21,null,null,null],
    [169610,"2019-02-07T09:50:00",28.21,"9964",6490,5.6,null,0.21,null,null,null],
    [169611,"2019-02-07T10:00:00",28.22,"10156",6620,5.72,null,0.21,null,null,null],
    [169612,"2019-02-07T10:10:00",28.22,"10338",6740,5.83,null,0.2,null,null,null],
    [169613,"2019-02-07T10:20:00",28.23,"10481",6830,5.91,null,0.2,null,null,null],
    [169614,"2019-02-07T10:30:00",28.23,"10589",6900,5.98,null,0.2,null,null,null],
    [169615,"2019-02-07T10:40:00",28.23,"10701",6970,6.05,null,0.19,null,null,null],
    [169616,"2019-02-07T10:50:00",28.24,"10782",7030,6.1,null,0.19,null,null,null],
    [169617,"2019-02-07T11:00:00",28.25,"10885",7100,6.16,null,0.19,null,null,null],
    [169618,"2019-02-07T11:10:00",28.25,"11062",7210,6.27,null,0.18,null,null,null],
    [169619,"2019-02-07T11:20:00",28.25,"11153",7270,6.32,null,0.18,null,null,null],
    [169620,"2019-02-07T11:30:00",28.25,"11244",7330,6.38,null,0.18,null,null,null],
    [169621,"2019-02-07T11:40:00",28.25,"10982",7160,6.22,null,0.17,null,null,null],
    [169622,"2019-02-07T11:50:00",28.25,"11198",7300,6.35,null,0.17,null,null,null],
    [169623,"2019-02-07T12:00:00",28.26,"11088",7230,6.28,null,0.16,null,null,null],
    [169624,"2019-02-07T12:10:00",28.68,"10755",7010,6.08,null,0.16,null,null,null],
    [169625,"2019-02-07T12:20:00",28.88,"10403",6780,5.86,null,0.16,null,null,null],
    [169626,"2019-02-07T12:30:00",28.63,"10558",6880,5.96,null,0.16,null,null,null],
    [169627,"2019-02-07T12:40:00",28.57,"10568",6890,5.96,null,0.15,null,null,null],
    [169628,"2019-02-07T12:50:00",28.47,"10778",7030,6.09,null,0.15,null,null,null],
    [169629,"2019-02-07T13:00:00",28.42,"10847",7070,6.13,null,0.15,null,null,null],
    [169630,"2019-02-07T13:10:00",28.82,"10522",6860,5.94,null,0.15,null,null,null],
    [169631,"2019-02-07T13:20:00",28.66,"10622",6930,6,null,0.14,null,null,null],
    [169632,"2019-02-07T13:30:00",28.75,"10601",6910,5.98,null,0.14,null,null,null],
    [169633,"2019-02-07T13:40:00",28.7,"10629",6930,6,null,0.14,null,null,null],
    [169634,"2019-02-07T13:50:00",28.69,"10500",6850,5.92,null,0.14,null,null,null],
    [169635,"2019-02-07T14:00:00",28.77,"10253",6690,5.77,null,0.14,null,null,null],
    [169636,"2019-02-07T14:10:00",28.85,"10000",6520,5.62,null,0.14,null,null,null],
    [169637,"2019-02-07T14:20:00",28.94,"9850",6420,5.53,null,0.14,null,null,null],
    [169638,"2019-02-07T14:30:00",28.94,"9804",6390,5.5,null,0.14,null,null,null],
    [169639,"2019-02-07T14:40:00",29.06,"9526",6210,5.33,null,0.14,null,null,null],
    [169640,"2019-02-07T14:50:00",29.13,"9111",5940,5.08,null,0.14,null,null,null],
    [169641,"2019-02-07T15:00:00",29.11,"9227",6020,5.15,null,0.13,null,null,null],
    [169642,"2019-02-07T15:10:00",29.03,"9235",6020,5.16,null,0.13,null,null,null],
    [169643,"2019-02-07T15:20:00",29.2,"8810",5750,4.9,null,0.13,null,null,null],
    [169644,"2019-02-07T15:30:00",29.2,"8755",5710,4.87,null,0.14,null,null,null],
    [169645,"2019-02-07T15:40:00",29.18,"8589",5600,4.77,null,0.14,null,null,null],
    [169646,"2019-02-07T15:50:00",29.26,"8420",5490,4.67,null,0.14,null,null,null],
    [169647,"2019-02-07T16:00:00",29.27,"8072",5270,4.46,null,0.14,null,null,null],
    [169648,"2019-02-07T16:10:00",29.21,"7935",5180,4.38,null,0.14,null,null,null],
    [169649,"2019-02-07T16:20:00",29.1,"7761",5060,4.28,null,0.14,null,null,null],
    [169650,"2019-02-07T16:30:00",29.05,"7782",5080,4.29,null,0.15,null,null,null],
    [169651,"2019-02-07T16:40:00",29.05,"7610",4960,4.19,null,0.15,null,null,null],
    [169652,"2019-02-07T16:50:00",29.03,"7534",4910,4.14,null,0.15,null,null,null],
    [169653,"2019-02-07T17:00:00",29.03,"7762",5060,4.28,null,0.15,null,null,null],
    [169654,"2019-02-07T17:10:00",29.02,"7582",4940,4.17,null,0.16,null,null,null],
    [169655,"2019-02-07T17:20:00",29.04,"7950",5180,4.39,null,0.16,null,null,null],
    [169656,"2019-02-07T17:30:00",29.02,"8103",5280,4.48,null,0.16,null,null,null],
    [169657,"2019-02-07T17:40:00",28.98,"8140",5310,4.5,null,0.16,null,null,null],
    [169658,"2019-02-07T17:50:00",29,"7966",5190,4.4,null,0.16,null,null,null],
    [169659,"2019-02-07T18:00:00",28.94,"8140",5310,4.5,null,0.17,null,null,null],
    [169660,"2019-02-07T18:10:00",28.95,"8181",5340,4.53,null,0.17,null,null,null],
    [169661,"2019-02-07T18:20:00",29,"8000",5220,4.42,null,0.17,null,null,null],
    [169662,"2019-02-07T18:30:00",29,"7954",5190,4.39,null,0.17,null,null,null],
    [169663,"2019-02-07T18:40:00",29,"7932",5170,4.38,null,0.17,null,null,null],
    [169664,"2019-02-07T18:50:00",28.99,"7927",5170,4.38,null,0.17,null,null,null],
    [169665,"2019-02-07T19:00:00",28.96,"7980",5200,4.41,null,0.17,null,null,null],
    [169666,"2019-02-07T19:10:00",28.93,"8140",5310,4.5,null,0.17,null,null,null],
    [169667,"2019-02-07T19:20:00",28.86,"8364",5450,4.64,null,0.17,null,null,null],
    [169668,"2019-02-07T19:30:00",28.9,"8147",5310,4.51,null,0.17,null,null,null],
    [169669,"2019-02-07T19:40:00",28.87,"8431",5500,4.68,null,0.17,null,null,null],
    [169670,"2019-02-07T19:50:00",28.94,"8528",5560,4.73,null,0.17,null,null,null],
    [169671,"2019-02-07T20:00:00",28.89,"8740",5700,4.86,null,0.16,null,null,null],
    [169672,"2019-02-07T20:10:00",28.83,"8593",5600,4.77,null,0.16,null,null,null],
    [169673,"2019-02-07T20:20:00",28.88,"8417",5490,4.67,null,0.16,null,null,null],
    [169674,"2019-02-07T20:30:00",28.8,"8644",5640,4.8,null,0.16,null,null,null],
    [169675,"2019-02-07T20:40:00",28.69,"9146",5960,5.11,null,0.15,null,null,null],
    [169676,"2019-02-07T20:50:00",28.74,"8676",5660,4.82,null,0.15,null,null,null],
    [169677,"2019-02-07T21:00:00",28.66,"9349",6090,5.23,null,0.15,null,null,null],
    [169678,"2019-02-07T21:10:00",28.77,"8666",5650,4.82,null,0.15,null,null,null],
    [169679,"2019-02-07T21:20:00",28.73,"8213",5360,4.55,null,0.14,null,null,null],
    [169680,"2019-02-07T21:30:00",28.68,"8189",5340,4.53,null,0.14,null,null,null],
    [169681,"2019-02-07T21:40:00",28.72,"8278",5400,4.59,null,0.14,null,null,null],
    [169682,"2019-02-07T21:50:00",28.59,"7976",5200,4.41,null,0.13,null,null,null],
    [169683,"2019-02-07T22:00:00",28.56,"7997",5210,4.42,null,0.13,null,null,null],
    [169684,"2019-02-07T22:10:00",28.49,"7736",5040,4.27,null,0.13,null,null,null],
    [169685,"2019-02-07T22:20:00",28.48,"7620",4970,4.2,null,0.13,null,null,null],
    [169686,"2019-02-07T22:30:00",28.49,"7467",4870,4.11,null,0.12,null,null,null],
    [169687,"2019-02-07T22:40:00",28.49,"7484",4880,4.12,null,0.12,null,null,null],
    [169688,"2019-02-07T22:50:00",28.46,"7190",4690,3.94,null,0.12,null,null,null],
    [169689,"2019-02-07T23:00:00",28.42,"7032",4580,3.85,null,0.11,null,null,null],
    [169690,"2019-02-07T23:10:00",28.39,"6942",4520,3.8,null,0.11,null,null,null],
    [169691,"2019-02-07T23:20:00",28.37,"6770",4410,3.7,null,0.11,null,null,null],
    [169692,"2019-02-07T23:30:00",28.38,"6521",4250,3.55,null,0.1,null,null,null],
    [169693,"2019-02-07T23:40:00",28.39,"6631",4320,3.62,null,0.1,null,null,null],
    [169694,"2019-02-07T23:50:00",28.37,"6429",4190,3.5,null,0.1,null,null,null],
    [169695,"2019-02-08T00:00:00",28.38,"6678",4350,3.64,null,0.09,null,null,null],
    [169696,"2019-02-08T00:10:00",28.37,"6712",4380,3.66,null,0.09,null,null,null],
    [169697,"2019-02-08T00:20:00",28.35,"6631",4320,3.62,null,0.09,null,null,null],
    [169698,"2019-02-08T00:30:00",28.33,"6508",4240,3.54,null,0.09,null,null,null],
    [169699,"2019-02-08T00:40:00",28.32,"6374",4150,3.47,null,0.09,null,null,null],
    [169700,"2019-02-08T00:50:00",28.32,"6152",4010,3.34,null,0.08,null,null,null],
    [169701,"2019-02-08T01:00:00",28.32,"6023",3930,3.26,null,0.08,null,null,null],
    [169702,"2019-02-08T01:10:00",28.32,"5908",3850,3.2,null,0.08,null,null,null],
    [169703,"2019-02-08T01:20:00",28.32,"5682",3700,3.07,null,0.08,null,null,null],
    [169704,"2019-02-08T01:30:00",28.32,"5551",3620,2.99,null,0.08,null,null,null],
    [169705,"2019-02-08T01:40:00",28.32,"5368",3500,2.89,null,0.08,null,null,null],
    [169706,"2019-02-08T01:50:00",28.32,"5222",3400,2.8,null,0.08,null,null,null],
    [169707,"2019-02-08T02:00:00",28.33,"5045",3290,2.7,null,0.08,null,null,null],
    [169708,"2019-02-08T02:10:00",28.34,"4831",3150,2.58,null,0.07,null,null,null],
    [169709,"2019-02-08T02:20:00",28.34,"4697",3060,2.5,null,0.07,null,null,null],
    [169710,"2019-02-08T02:30:00",28.34,"4506",2940,2.4,null,0.07,null,null,null],
    [169711,"2019-02-08T02:40:00",28.35,"4301",2800,2.28,null,0.07,null,null,null],
    [169712,"2019-02-08T02:50:00",28.36,"4119",2680,2.18,null,0.07,null,null,null],
    [169713,"2019-02-08T03:00:00",28.37,"3760",2450,1.98,null,0.07,null,null,null],
    [169714,"2019-02-08T03:10:00",28.37,"3620",2360,1.9,null,0.07,null,null,null],
    [169715,"2019-02-08T03:20:00",28.38,"3333",2170,1.74,null,0.07,null,null,null],
    [169716,"2019-02-08T03:30:00",28.39,"3094",2020,1.61,null,0.07,null,null,null],
    [169717,"2019-02-08T03:40:00",28.4,"2830",1840,1.46,null,0.07,null,null,null],
    [169718,"2019-02-08T03:50:00",28.41,"2689",1750,1.39,null,0.08,null,null,null],
    [169719,"2019-02-08T04:00:00",28.43,"2399",1560,1.23,null,0.08,null,null,null],
    [169720,"2019-02-08T04:10:00",28.45,"2226",1450,1.14,null,0.09,null,null,null],
    [169721,"2019-02-08T04:20:00",28.46,"2025",1320,1.03,null,0.1,null,null,null],
    [169722,"2019-02-08T04:30:00",28.47,"1843",1200,0.93,null,0.1,null,null,null],
    [169723,"2019-02-08T04:40:00",28.47,"1774",1160,0.89,null,0.11,null,null,null],
    [169724,"2019-02-08T04:50:00",28.48,"1666",1090,0.84,null,0.12,null,null,null],
    [169725,"2019-02-08T05:00:00",28.48,"1682",1100,0.85,null,0.13,null,null,null],
    [169726,"2019-02-08T05:10:00",28.47,"1781",1160,0.9,null,0.13,null,null,null],
    [169727,"2019-02-08T05:20:00",28.45,"1944",1270,0.99,null,0.14,null,null,null],
    [169728,"2019-02-08T05:30:00",28.45,"1948",1270,0.99,null,0.15,null,null,null],
    [169729,"2019-02-08T05:40:00",28.45,"2188",1430,1.12,null,0.15,null,null,null],
    [169730,"2019-02-08T05:50:00",28.44,"2254",1470,1.15,null,0.16,null,null,null],
    [169731,"2019-02-08T06:00:00",28.42,"2427",1580,1.24,null,0.16,null,null,null],
    [169732,"2019-02-08T06:10:00",28.41,"2582",1680,1.33,null,0.17,null,null,null],
    [169733,"2019-02-08T06:20:00",28.4,"2735",1780,1.41,null,0.17,null,null,null],
    [169734,"2019-02-08T06:30:00",28.39,"2942",1920,1.52,null,0.18,null,null,null],
    [169735,"2019-02-08T06:40:00",28.37,"3113",2030,1.62,null,0.18,null,null,null],
    [169736,"2019-02-08T06:50:00",28.36,"3391",2210,1.77,null,0.18,null,null,null],
    [169737,"2019-02-08T07:00:00",28.35,"3588",2340,1.88,null,0.19,null,null,null],
    [169738,"2019-02-08T07:10:00",28.34,"3745",2440,1.97,null,0.19,null,null,null],
    [169739,"2019-02-08T07:20:00",28.34,"3952",2580,2.08,null,0.19,null,null,null],
    [169740,"2019-02-08T07:30:00",28.33,"4210",2740,2.23,null,0.2,null,null,null],
    [169741,"2019-02-08T07:40:00",28.32,"4534",2960,2.41,null,0.2,null,null,null],
    [169742,"2019-02-08T07:50:00",28.31,"4787",3120,2.55,null,0.2,null,null,null],
    [169743,"2019-02-08T08:00:00",28.31,"5098",3320,2.73,null,0.2,null,null,null],
    [169744,"2019-02-08T08:10:00",28.3,"5356",3490,2.88,null,0.21,null,null,null],
    [169745,"2019-02-08T08:20:00",28.3,"5612",3660,3.03,null,0.21,null,null,null],
    [169746,"2019-02-08T08:30:00",28.31,"5936",3870,3.21,null,0.21,null,null,null],
    [169747,"2019-02-08T08:40:00",28.32,"6110",3980,3.31,null,0.21,null,null,null],
    [169748,"2019-02-08T08:50:00",28.31,"6471",4220,3.52,null,0.21,null,null,null],
    [169749,"2019-02-08T09:00:00",28.31,"6612",4310,3.61,null,0.21,null,null,null],
    [169750,"2019-02-08T09:10:00",28.32,"6914",4510,3.78,null,0.21,null,null,null],
    [169751,"2019-02-08T09:20:00",28.32,"7192",4690,3.95,null,0.21,null,null,null],
    [169752,"2019-02-08T09:30:00",28.32,"7448",4850,4.1,null,0.21,null,null,null],
    [169753,"2019-02-08T09:40:00",28.32,"7704",5020,4.25,null,0.21,null,null,null],
    [169754,"2019-02-08T09:50:00",28.33,"7950",5180,4.39,null,0.21,null,null,null],
    [169755,"2019-02-08T10:00:00",28.33,"8096",5280,4.48,null,0.21,null,null,null],
    [169756,"2019-02-08T10:10:00",28.34,"8279",5400,4.59,null,0.2,null,null,null],
    [169757,"2019-02-08T10:20:00",28.35,"8415",5490,4.67,null,0.2,null,null,null],
    [169758,"2019-02-08T10:30:00",28.35,"8645",5630,4.81,null,0.2,null,null,null],
    [169759,"2019-02-08T10:40:00",28.36,"8733",5690,4.86,null,0.2,null,null,null],
    [169760,"2019-02-08T10:50:00",28.36,"8877",5790,4.94,null,0.19,null,null,null],
    [169761,"2019-02-08T11:00:00",28.36,"8974",5850,5,null,0.19,null,null,null],
    [169762,"2019-02-08T11:10:00",28.36,"9042",5890,5.04,null,0.19,null,null,null],
    [169763,"2019-02-08T11:20:00",28.37,"9267",6040,5.18,null,0.18,null,null,null],
    [169764,"2019-02-08T11:30:00",28.38,"9395",6130,5.26,null,0.18,null,null,null],
    [169765,"2019-02-08T11:40:00",28.38,"9526",6210,5.33,null,0.18,null,null,null],
    [169766,"2019-02-08T11:50:00",28.37,"9285",6050,5.19,null,0.17,null,null,null],
    [169767,"2019-02-08T12:00:00",28.39,"9683",6310,5.43,null,0.17,null,null,null],
    [169768,"2019-02-08T12:10:00",28.38,"9412",6130,5.27,null,0.16,null,null,null],
    [169769,"2019-02-08T12:20:00",28.41,"9492",6190,5.31,null,0.16,null,null,null],
    [169770,"2019-02-08T12:30:00",28.82,"9024",5880,5.03,null,0.16,null,null,null],
    [169771,"2019-02-08T12:40:00",28.72,"8920",5820,4.97,null,0.15,null,null,null],
    [169772,"2019-02-08T12:50:00",28.73,"8821",5750,4.91,null,0.15,null,null,null],
    [169773,"2019-02-08T13:00:00",28.76,"8666",5650,4.82,null,0.15,null,null,null],
    [169774,"2019-02-08T13:10:00",28.63,"8999",5870,5.02,null,0.14,null,null,null],
    [169775,"2019-02-08T13:20:00",28.84,"8740",5700,4.86,null,0.14,null,null,null],
    [169776,"2019-02-08T13:30:00",28.89,"8743",5700,4.86,null,0.14,null,null,null],
    [169777,"2019-02-08T13:40:00",28.84,"8813",5750,4.9,null,0.14,null,null,null],
    [169778,"2019-02-08T13:50:00",28.77,"8846",5770,4.92,null,0.13,null,null,null],
    [169779,"2019-02-08T14:00:00",28.86,"8647",5640,4.81,null,0.13,null,null,null],
    [169780,"2019-02-08T14:10:00",28.87,"8498",5540,4.72,null,0.13,null,null,null],
    [169781,"2019-02-08T14:20:00",28.89,"8296",5410,4.6,null,0.13,null,null,null],
    [169782,"2019-02-08T14:30:00",28.97,"8185",5340,4.53,null,0.13,null,null,null],
    [169783,"2019-02-08T14:40:00",29.05,"7826",5100,4.32,null,0.13,null,null,null],
    [169784,"2019-02-08T14:50:00",29,"7836",5110,4.32,null,0.13,null,null,null],
    [169785,"2019-02-08T15:00:00",28.98,"7791",5080,4.3,null,0.13,null,null,null],
    [169786,"2019-02-08T15:10:00",29.05,"7620",4970,4.2,null,0.13,null,null,null],
    [169787,"2019-02-08T15:20:00",29.05,"7395",4820,4.06,null,0.13,null,null,null],
    [169788,"2019-02-08T15:30:00",29,"7435",4850,4.09,null,0.13,null,null,null],
    [169789,"2019-02-08T15:40:00",29.11,"7016",4580,3.84,null,0.13,null,null,null],
    [169790,"2019-02-08T15:50:00",29.07,"7066",4610,3.87,null,0.13,null,null,null],
    [169791,"2019-02-08T16:00:00",29.05,"6844",4460,3.74,null,0.13,null,null,null],
    [169792,"2019-02-08T16:10:00",29.08,"6508",4240,3.54,null,0.13,null,null,null],
    [169793,"2019-02-08T16:20:00",29.04,"6541",4270,3.56,null,0.13,null,null,null],
    [169794,"2019-02-08T16:30:00",29.01,"6415",4180,3.49,null,0.14,null,null,null],
    [169795,"2019-02-08T16:40:00",28.99,"6252",4080,3.39,null,0.14,null,null,null],
    [169796,"2019-02-08T16:50:00",28.94,"6178",4030,3.35,null,0.14,null,null,null],
    [169797,"2019-02-08T17:00:00",28.93,"6172",4020,3.35,null,0.15,null,null,null],
    [169798,"2019-02-08T17:10:00",28.93,"6170",4020,3.35,null,0.15,null,null,null],
    [169799,"2019-02-08T17:20:00",28.89,"5980",3900,3.24,null,0.15,null,null,null],
    [169800,"2019-02-08T17:30:00",28.84,"5833",3800,3.15,null,0.15,null,null,null],
    [169801,"2019-02-08T17:40:00",28.91,"6136",4000,3.33,null,0.16,null,null,null],
    [169802,"2019-02-08T17:50:00",28.9,"6219",4060,3.38,null,0.16,null,null,null],
    [169803,"2019-02-08T18:00:00",28.89,"6290",4100,3.42,null,0.16,null,null,null],
    [169804,"2019-02-08T18:10:00",28.89,"6261",4080,3.4,null,0.16,null,null,null],
    [169805,"2019-02-08T18:20:00",28.81,"6606",4310,3.6,null,0.17,null,null,null],
    [169806,"2019-02-08T18:30:00",28.78,"6723",4380,3.67,null,0.17,null,null,null],
    [169807,"2019-02-08T18:40:00",28.81,"6592",4300,3.59,null,0.17,null,null,null],
    [169808,"2019-02-08T18:50:00",28.84,"6439",4200,3.5,null,0.17,null,null,null],
    [169809,"2019-02-08T19:00:00",28.82,"6862",4470,3.75,null,0.17,null,null,null],
    [169810,"2019-02-08T19:10:00",28.85,"6519",4250,3.55,null,0.18,null,null,null],
    [169811,"2019-02-08T19:20:00",28.85,"6823",4450,3.73,null,0.18,null,null,null],
    [169812,"2019-02-08T19:30:00",28.82,"7096",4630,3.89,null,0.18,null,null,null],
    [169813,"2019-02-08T19:40:00",28.8,"7171",4680,3.93,null,0.18,null,null,null],
    [169814,"2019-02-08T19:50:00",28.81,"7044",4590,3.86,null,0.18,null,null,null],
    [169815,"2019-02-08T20:00:00",28.77,"7297",4760,4.01,null,0.17,null,null,null],
    [169816,"2019-02-08T20:10:00",28.77,"7298",4760,4.01,null,0.17,null,null,null],
    [169817,"2019-02-08T20:20:00",28.77,"7290",4750,4,null,0.17,null,null,null],
    [169818,"2019-02-08T20:30:00",28.77,"7262",4730,3.99,null,0.17,null,null,null],
    [169819,"2019-02-08T20:40:00",28.75,"7372",4810,4.05,null,0.17,null,null,null],
    [169820,"2019-02-08T20:50:00",28.76,"7382",4810,4.06,null,0.17,null,null,null],
    [169821,"2019-02-08T21:00:00",28.76,"7347",4790,4.04,null,0.16,null,null,null],
    [169822,"2019-02-08T21:10:00",28.74,"7416",4840,4.08,null,0.16,null,null,null],
    [169823,"2019-02-08T21:20:00",28.75,"7251",4730,3.98,null,0.16,null,null,null],
    [169824,"2019-02-08T21:30:00",28.74,"7304",4760,4.01,null,0.16,null,null,null],
    [169825,"2019-02-08T21:40:00",28.73,"7503",4890,4.13,null,0.15,null,null,null],
    [169826,"2019-02-08T21:50:00",28.76,"7366",4800,4.05,null,0.15,null,null,null],
    [169827,"2019-02-08T22:00:00",28.77,"7211",4700,3.96,null,0.14,null,null,null],
    [169828,"2019-02-08T22:10:00",28.67,"6907",4500,3.78,null,0.14,null,null,null],
    [169829,"2019-02-08T22:20:00",28.63,"6922",4510,3.79,null,0.14,null,null,null],
    [169830,"2019-02-08T22:30:00",28.65,"7153",4660,3.92,null,0.13,null,null,null],
    [169831,"2019-02-08T22:40:00",28.62,"7091",4620,3.89,null,0.13,null,null,null],
    [169832,"2019-02-08T22:50:00",28.59,"6955",4530,3.81,null,0.13,null,null,null],
    [169833,"2019-02-08T23:00:00",28.59,"6873",4480,3.76,null,0.12,null,null,null],
    [169834,"2019-02-08T23:10:00",28.57,"6897",4500,3.77,null,0.12,null,null,null],
    [169835,"2019-02-08T23:20:00",28.56,"6798",4430,3.71,null,0.12,null,null,null],
    [169836,"2019-02-08T23:30:00",28.51,"6451",4210,3.51,null,0.11,null,null,null],
    [169837,"2019-02-08T23:40:00",28.5,"6320",4120,3.44,null,0.11,null,null,null],
    [169838,"2019-02-08T23:50:00",28.5,"6204",4040,3.37,null,0.11,null,null,null],
    [169839,"2019-02-09T00:00:00",28.5,"6055",3950,3.28,null,0.11,null,null,null],
    [169840,"2019-02-09T00:10:00",28.5,"5952",3880,3.22,null,0.1,null,null,null],
    [169841,"2019-02-09T00:20:00",28.49,"5870",3830,3.17,null,0.1,null,null,null],
    [169842,"2019-02-09T00:30:00",28.48,"5603",3650,3.02,null,0.1,null,null,null],
    [169843,"2019-02-09T00:40:00",28.48,"5483",3570,2.95,null,0.09,null,null,null],
    [169844,"2019-02-09T00:50:00",28.48,"5441",3550,2.93,null,0.09,null,null,null],
    [169845,"2019-02-09T01:00:00",28.48,"5462",3560,2.94,null,0.09,null,null,null],
    [169846,"2019-02-09T01:10:00",28.48,"5312",3460,2.85,null,0.09,null,null,null],
    [169847,"2019-02-09T01:20:00",28.48,"5174",3370,2.78,null,0.08,null,null,null],
    [169848,"2019-02-09T01:30:00",28.48,"5079",3310,2.72,null,0.08,null,null,null],
    [169849,"2019-02-09T01:40:00",28.48,"4871",3180,2.6,null,0.08,null,null,null],
    [169850,"2019-02-09T01:50:00",28.48,"4722",3080,2.52,null,0.08,null,null,null],
    [169851,"2019-02-09T02:00:00",28.48,"4599",3000,2.45,null,0.08,null,null,null],
    [169852,"2019-02-09T02:10:00",28.48,"4449",2900,2.36,null,0.08,null,null,null],
    [169853,"2019-02-09T02:20:00",28.49,"4265",2780,2.26,null,0.08,null,null,null],
    [169854,"2019-02-09T02:30:00",28.5,"4108",2680,2.17,null,0.07,null,null,null],
    [169855,"2019-02-09T02:40:00",28.51,"3877",2530,2.04,null,0.07,null,null,null],
    [169856,"2019-02-09T02:50:00",28.52,"3543",2310,1.86,null,0.07,null,null,null],
    [169857,"2019-02-09T03:00:00",28.53,"3386",2210,1.77,null,0.07,null,null,null],
    [169858,"2019-02-09T03:10:00",28.55,"3086",2010,1.6,null,0.07,null,null,null],
    [169859,"2019-02-09T03:20:00",28.55,"2980",1940,1.54,null,0.07,null,null,null],
    [169860,"2019-02-09T03:30:00",28.56,"2753",1790,1.42,null,0.07,null,null,null],
    [169861,"2019-02-09T03:40:00",28.57,"2629",1710,1.35,null,0.07,null,null,null],
    [169862,"2019-02-09T03:50:00",28.59,"2381",1550,1.22,null,0.07,null,null,null],
    [169863,"2019-02-09T04:00:00",28.6,"2209",1440,1.13,null,0.08,null,null,null],
    [169864,"2019-02-09T04:10:00",28.61,"2008",1310,1.02,null,0.08,null,null,null],
    [169865,"2019-02-09T04:20:00",28.63,"1815",1180,0.92,null,0.08,null,null,null],
    [169866,"2019-02-09T04:30:00",28.64,"1642",1070,0.82,null,0.09,null,null,null],
    [169867,"2019-02-09T04:40:00",28.66,"1480",960,0.74,null,0.1,null,null,null],
    [169868,"2019-02-09T04:50:00",28.67,"1403",910,0.7,null,0.1,null,null,null],
    [169869,"2019-02-09T05:00:00",28.67,"1332",870,0.66,null,0.11,null,null,null],
    [169870,"2019-02-09T05:10:00",28.67,"1292",840,0.64,null,0.12,null,null,null],
    [169871,"2019-02-09T05:20:00",28.67,"1292",840,0.64,null,0.12,null,null,null],
    [169872,"2019-02-09T05:30:00",28.66,"1297",850,0.64,null,0.13,null,null,null],
    [169873,"2019-02-09T05:40:00",28.65,"1383",900,0.69,null,0.14,null,null,null],
    [169874,"2019-02-09T05:50:00",28.64,"1457",950,0.73,null,0.14,null,null,null],
    [169875,"2019-02-09T06:00:00",28.64,"1595",1040,0.8,null,0.15,null,null,null],
    [169876,"2019-02-09T06:10:00",28.63,"1682",1100,0.85,null,0.16,null,null,null],
    [169877,"2019-02-09T06:20:00",28.62,"1809",1180,0.91,null,0.16,null,null,null],
    [169878,"2019-02-09T06:30:00",28.61,"1908",1240,0.97,null,0.16,null,null,null],
    [169879,"2019-02-09T06:40:00",28.59,"2040",1330,1.04,null,0.17,null,null,null],
    [169880,"2019-02-09T06:50:00",28.57,"2240",1460,1.14,null,0.17,null,null,null],
    [169881,"2019-02-09T07:00:00",28.57,"2352",1530,1.2,null,0.18,null,null,null],
    [169882,"2019-02-09T07:10:00",28.55,"2535",1650,1.3,null,0.18,null,null,null],
    [169883,"2019-02-09T07:20:00",28.54,"2751",1790,1.42,null,0.19,null,null,null],
    [169884,"2019-02-09T07:30:00",28.52,"3013",1960,1.56,null,0.19,null,null,null],
    [169885,"2019-02-09T07:40:00",28.51,"3235",2110,1.69,null,0.19,null,null,null],
    [169886,"2019-02-09T07:50:00",28.5,"3436",2240,1.8,null,0.2,null,null,null],
    [169887,"2019-02-09T08:00:00",28.49,"3831",2500,2.02,null,0.2,null,null,null],
    [169888,"2019-02-09T08:10:00",28.48,"4108",2680,2.17,null,0.2,null,null,null],
    [169889,"2019-02-09T08:20:00",28.46,"4477",2920,2.38,null,0.21,null,null,null],
    [169890,"2019-02-09T08:30:00",28.46,"4700",3060,2.51,null,0.21,null,null,null],
    [169891,"2019-02-09T08:40:00",28.46,"4912",3200,2.62,null,0.21,null,null,null],
    [169892,"2019-02-09T08:50:00",28.47,"5126",3340,2.75,null,0.21,null,null,null],
    [169893,"2019-02-09T09:00:00",28.47,"5329",3470,2.86,null,0.21,null,null,null],
    [169894,"2019-02-09T09:10:00",28.47,"5421",3530,2.92,null,0.21,null,null,null],
    [169895,"2019-02-09T09:20:00",28.47,"5723",3730,3.09,null,0.21,null,null,null],
    [169896,"2019-02-09T09:30:00",28.47,"5942",3870,3.22,null,0.21,null,null,null],
    [169897,"2019-02-09T09:40:00",28.48,"6171",4020,3.35,null,0.21,null,null,null],
    [169898,"2019-02-09T09:50:00",28.48,"6454",4210,3.51,null,0.21,null,null,null],
    [169899,"2019-02-09T10:00:00",28.48,"6699",4370,3.66,null,0.21,null,null,null],
    [169900,"2019-02-09T10:10:00",28.49,"6819",4450,3.73,null,0.21,null,null,null],
    [169901,"2019-02-09T10:20:00",28.49,"7053",4600,3.86,null,0.21,null,null,null],
    [169902,"2019-02-09T10:30:00",28.5,"7278",4740,4,null,0.21,null,null,null],
    [169903,"2019-02-09T10:40:00",28.51,"7479",4880,4.11,null,0.21,null,null,null],
    [169904,"2019-02-09T10:50:00",28.51,"7707",5020,4.25,null,0.2,null,null,null],
    [169905,"2019-02-09T11:00:00",28.51,"7826",5100,4.32,null,0.2,null,null,null],
    [169906,"2019-02-09T11:10:00",28.52,"8061",5260,4.46,null,0.2,null,null,null],
    [169907,"2019-02-09T11:20:00",28.53,"8149",5310,4.51,null,0.19,null,null,null],
    [169908,"2019-02-09T11:30:00",28.53,"8294",5410,4.6,null,0.19,null,null,null],
    [169909,"2019-02-09T11:40:00",28.54,"8427",5490,4.68,null,0.19,null,null,null],
    [169910,"2019-02-09T11:50:00",28.54,"8517",5550,4.73,null,0.18,null,null,null],
    [169911,"2019-02-09T12:00:00",28.53,"8329",5430,4.62,null,0.18,null,null,null],
    [169912,"2019-02-09T12:10:00",28.54,"8403",5480,4.66,null,0.17,null,null,null],
    [169913,"2019-02-09T12:20:00",28.54,"8382",5460,4.65,null,0.17,null,null,null],
    [169914,"2019-02-09T12:30:00",28.58,"8292",5410,4.59,null,0.16,null,null,null],
    [169915,"2019-02-09T12:40:00",28.58,"8595",5600,4.78,null,0.16,null,null,null],
    [169916,"2019-02-09T12:50:00",28.61,"8464",5520,4.7,null,0.16,null,null,null],
    [169917,"2019-02-09T13:00:00",28.93,"7929",5170,4.38,null,0.15,null,null,null],
    [169918,"2019-02-09T13:10:00",28.96,"7752",5060,4.27,null,0.15,null,null,null],
    [169919,"2019-02-09T13:20:00",28.88,"7952",5190,4.39,null,0.15,null,null,null],
    [169920,"2019-02-09T13:30:00",28.8,"8006",5220,4.42,null,0.14,null,null,null],
    [169921,"2019-02-09T13:40:00",28.89,"7901",5150,4.36,null,0.14,null,null,null],
    [169922,"2019-02-09T13:50:00",28.91,"7911",5160,4.37,null,0.14,null,null,null],
    [169923,"2019-02-09T14:00:00",28.92,"7882",5140,4.35,null,0.13,null,null,null],
    [169924,"2019-02-09T14:10:00",28.93,"7858",5130,4.34,null,0.13,null,null,null],
    [169925,"2019-02-09T14:20:00",28.85,"7750",5050,4.27,null,0.13,null,null,null],
    [169926,"2019-02-09T14:30:00",28.89,"7511",4900,4.13,null,0.13,null,null,null],
    [169927,"2019-02-09T14:40:00",29.01,"7228",4710,3.96,null,0.13,null,null,null],
    [169928,"2019-02-09T14:50:00",29.11,"6816",4450,3.72,null,0.13,null,null,null],
    [169929,"2019-02-09T15:00:00",29.11,"6755",4410,3.69,null,0.13,null,null,null],
    [169930,"2019-02-09T15:10:00",29.09,"6572",4290,3.58,null,0.13,null,null,null],
    [169931,"2019-02-09T15:20:00",29.14,"6466",4220,3.52,null,0.12,null,null,null],
    [169932,"2019-02-09T15:30:00",29.13,"6455",4210,3.51,null,0.12,null,null,null],
    [169933,"2019-02-09T15:40:00",29.16,"6219",4060,3.38,null,0.12,null,null,null],
    [169934,"2019-02-09T15:50:00",29.16,"6099",3980,3.31,null,0.12,null,null,null],
    [169935,"2019-02-09T16:00:00",29.18,"5976",3900,3.23,null,0.12,null,null,null],
    [169936,"2019-02-09T16:10:00",29.17,"5912",3860,3.2,null,0.12,null,null,null],
    [169937,"2019-02-09T16:20:00",29.14,"5772",3770,3.12,null,0.13,null,null,null],
    [169938,"2019-02-09T16:30:00",29.06,"5554",3620,2.99,null,0.13,null,null,null],
    [169939,"2019-02-09T16:40:00",29.01,"5462",3560,2.94,null,0.13,null,null,null],
    [169940,"2019-02-09T16:50:00",28.96,"5215",3400,2.8,null,0.13,null,null,null],
    [169941,"2019-02-09T17:00:00",28.96,"5192",3390,2.78,null,0.14,null,null,null],
    [169942,"2019-02-09T17:10:00",28.94,"4961",3230,2.65,null,0.14,null,null,null],
    [169943,"2019-02-09T17:20:00",28.93,"5014",3270,2.68,null,0.14,null,null,null],
    [169944,"2019-02-09T17:30:00",28.92,"4832",3150,2.58,null,0.14,null,null,null],
    [169945,"2019-02-09T17:40:00",28.91,"4846",3160,2.59,null,0.15,null,null,null],
    [169946,"2019-02-09T17:50:00",28.92,"4847",3160,2.59,null,0.15,null,null,null],
    [169947,"2019-02-09T18:00:00",28.91,"4848",3160,2.59,null,0.15,null,null,null],
    [169948,"2019-02-09T18:10:00",28.89,"4875",3180,2.6,null,0.16,null,null,null],
    [169949,"2019-02-09T18:20:00",28.88,"4875",3180,2.6,null,0.16,null,null,null],
    [169950,"2019-02-09T18:30:00",28.86,"5065",3300,2.71,null,0.16,null,null,null],
    [169951,"2019-02-09T18:40:00",28.82,"5314",3460,2.85,null,0.17,null,null,null],
    [169952,"2019-02-09T18:50:00",28.84,"5179",3380,2.78,null,0.17,null,null,null],
    [169953,"2019-02-09T19:00:00",28.83,"5290",3450,2.84,null,0.17,null,null,null],
    [169954,"2019-02-09T19:10:00",28.87,"5542",3610,2.99,null,0.18,null,null,null],
    [169955,"2019-02-09T19:20:00",28.87,"5350",3490,2.88,null,0.18,null,null,null],
    [169956,"2019-02-09T19:30:00",28.81,"5969",3890,3.23,null,0.18,null,null,null],
    [169957,"2019-02-09T19:40:00",28.84,"5702",3720,3.08,null,0.18,null,null,null],
    [169958,"2019-02-09T19:50:00",28.82,"5847",3810,3.16,null,0.18,null,null,null],
    [169959,"2019-02-09T20:00:00",28.81,"5980",3900,3.24,null,0.18,null,null,null],
    [169960,"2019-02-09T20:10:00",28.81,"5944",3880,3.22,null,0.18,null,null,null],
    [169961,"2019-02-09T20:20:00",28.8,"6131",4000,3.33,null,0.18,null,null,null],
    [169962,"2019-02-09T20:30:00",28.79,"6269",4090,3.4,null,0.18,null,null,null],
    [169963,"2019-02-09T20:40:00",28.79,"6470",4220,3.52,null,0.18,null,null,null],
    [169964,"2019-02-09T20:50:00",28.8,"6541",4270,3.56,null,0.18,null,null,null],
    [169965,"2019-02-09T21:00:00",28.8,"6524",4250,3.55,null,0.18,null,null,null],
    [169966,"2019-02-09T21:10:00",28.81,"6640",4330,3.62,null,0.18,null,null,null],
    [169967,"2019-02-09T21:20:00",28.81,"6683",4360,3.65,null,0.17,null,null,null],
    [169968,"2019-02-09T21:30:00",28.81,"6773",4420,3.7,null,0.17,null,null,null],
    [169969,"2019-02-09T21:40:00",28.8,"6699",4370,3.66,null,0.17,null,null,null],
    [169970,"2019-02-09T21:50:00",28.8,"6600",4300,3.6,null,0.17,null,null,null],
    [169971,"2019-02-09T22:00:00",28.79,"6659",4340,3.63,null,0.16,null,null,null],
    [169972,"2019-02-09T22:10:00",28.8,"6634",4330,3.62,null,0.16,null,null,null],
    [169973,"2019-02-09T22:20:00",28.79,"6825",4450,3.73,null,0.16,null,null,null],
    [169974,"2019-02-09T22:30:00",28.81,"6701",4370,3.66,null,0.15,null,null,null],
    [169975,"2019-02-09T22:40:00",28.79,"6582",4290,3.59,null,0.15,null,null,null],
    [169976,"2019-02-09T22:50:00",28.79,"6631",4320,3.62,null,0.15,null,null,null],
    [169977,"2019-02-09T23:00:00",28.75,"6436",4200,3.5,null,0.14,null,null,null],
    [169978,"2019-02-09T23:10:00",28.73,"6340",4130,3.45,null,0.14,null,null,null],
    [169979,"2019-02-09T23:20:00",28.74,"6390",4170,3.48,null,0.14,null,null,null],
    [169980,"2019-02-09T23:30:00",28.74,"6417",4180,3.49,null,0.14,null,null,null],
    [169981,"2019-02-09T23:40:00",28.71,"6380",4160,3.47,null,0.13,null,null,null],
    [169982,"2019-02-09T23:50:00",28.7,"6292",4100,3.42,null,0.13,null,null,null],
    [169983,"2019-02-10T00:00:00",28.69,"6238",4070,3.39,null,0.13,null,null,null],
    [169984,"2019-02-10T00:10:00",28.69,"6244",4070,3.39,null,0.12,null,null,null],
    [169985,"2019-02-10T00:20:00",28.67,"6192",4040,3.36,null,0.12,null,null,null],
    [169986,"2019-02-10T00:30:00",28.64,"5850",3810,3.16,null,0.12,null,null,null],
    [169987,"2019-02-10T00:40:00",28.64,"5773",3760,3.12,null,0.11,null,null,null],
    [169988,"2019-02-10T00:50:00",28.64,"5560",3630,3,null,0.11,null,null,null],
    [169989,"2019-02-10T01:00:00",28.64,"5334",3480,2.87,null,0.11,null,null,null],
    [169990,"2019-02-10T01:10:00",28.62,"5108",3330,2.74,null,0.1,null,null,null],
    [169991,"2019-02-10T01:20:00",28.63,"4881",3180,2.61,null,0.1,null,null,null],
    [169992,"2019-02-10T01:30:00",28.64,"4757",3100,2.54,null,0.1,null,null,null],
    [169993,"2019-02-10T01:40:00",28.64,"4689",3060,2.5,null,0.09,null,null,null],
    [169994,"2019-02-10T01:50:00",28.64,"4599",3000,2.45,null,0.09,null,null,null],
    [169995,"2019-02-10T02:00:00",28.64,"4440",2890,2.36,null,0.09,null,null,null],
    [169996,"2019-02-10T02:10:00",28.64,"4396",2870,2.33,null,0.09,null,null,null],
    [169997,"2019-02-10T02:20:00",28.64,"4448",2900,2.36,null,0.09,null,null,null],
    [169998,"2019-02-10T02:30:00",28.64,"4381",2860,2.32,null,0.09,null,null,null],
    [169999,"2019-02-10T02:40:00",28.64,"4260",2780,2.26,null,0.09,null,null,null],
    [170000,"2019-02-10T02:50:00",28.65,"4106",2680,2.17,null,0.08,null,null,null],
    [170001,"2019-02-10T03:00:00",28.65,"3842",2500,2.02,null,0.08,null,null,null],
    [170002,"2019-02-10T03:10:00",28.65,"3722",2430,1.95,null,0.08,null,null,null],
    [170003,"2019-02-10T03:20:00",28.66,"3441",2240,1.8,null,0.08,null,null,null],
    [170004,"2019-02-10T03:30:00",28.68,"3130",2040,1.63,null,0.08,null,null,null],
    [170005,"2019-02-10T03:40:00",28.69,"2894",1890,1.5,null,0.08,null,null,null],
    [170006,"2019-02-10T03:50:00",28.7,"2696",1760,1.39,null,0.08,null,null,null],
    [170007,"2019-02-10T04:00:00",28.71,"2532",1650,1.3,null,0.08,null,null,null],
    [170008,"2019-02-10T04:10:00",28.72,"2334",1520,1.19,null,0.08,null,null,null],
    [170009,"2019-02-10T04:20:00",28.74,"2120",1380,1.08,null,0.09,null,null,null],
    [170010,"2019-02-10T04:30:00",28.75,"1945",1270,0.99,null,0.09,null,null,null],
    [170011,"2019-02-10T04:40:00",28.76,"1829",1190,0.92,null,0.09,null,null,null],
    [170012,"2019-02-10T04:50:00",28.77,"1667",1090,0.84,null,0.1,null,null,null],
    [170013,"2019-02-10T05:00:00",28.78,"1601",1040,0.8,null,0.1,null,null,null],
    [170014,"2019-02-10T05:10:00",28.78,"1451",950,0.72,null,0.11,null,null,null],
    [170015,"2019-02-10T05:20:00",28.79,"1425",930,0.71,null,0.12,null,null,null],
    [170016,"2019-02-10T05:30:00",28.79,"1332",870,0.66,null,0.13,null,null,null],
    [170017,"2019-02-10T05:40:00",28.78,"1333",870,0.66,null,0.13,null,null,null],
    [170018,"2019-02-10T05:50:00",28.76,"1354",880,0.67,null,0.14,null,null,null],
    [170019,"2019-02-10T06:00:00",28.77,"1425",930,0.71,null,0.14,null,null,null],
    [170020,"2019-02-10T06:10:00",28.76,"1466",960,0.73,null,0.15,null,null,null],
    [170021,"2019-02-10T06:30:00",28.76,"1678",1090,0.84,null,0.16,null,null,null],
    [170022,"2019-02-10T06:40:00",28.75,"1799",1170,0.91,null,0.17,null,null,null],
    [170023,"2019-02-10T06:50:00",28.74,"1930",1260,0.98,null,0.17,null,null,null],
    [170024,"2019-02-10T07:00:00",28.72,"2008",1310,1.02,null,0.18,null,null,null],
    [170025,"2019-02-10T07:10:00",28.72,"2140",1400,1.09,null,0.18,null,null,null],
    [170026,"2019-02-10T07:20:00",28.7,"2300",1500,1.18,null,0.18,null,null,null],
    [170027,"2019-02-10T07:30:00",28.69,"2505",1630,1.29,null,0.19,null,null,null],
    [170028,"2019-02-10T07:40:00",28.68,"2719",1770,1.4,null,0.19,null,null,null],
    [170029,"2019-02-10T07:50:00",28.67,"2943",1920,1.52,null,0.19,null,null,null],
    [170030,"2019-02-10T08:00:00",28.66,"3216",2100,1.67,null,0.2,null,null,null],
    [170031,"2019-02-10T08:10:00",28.65,"3493",2280,1.83,null,0.2,null,null,null],
    [170032,"2019-02-10T08:20:00",28.64,"3750",2450,1.97,null,0.2,null,null,null],
    [170033,"2019-02-10T08:30:00",28.64,"3837",2500,2.02,null,0.2,null,null,null],
    [170034,"2019-02-10T08:40:00",28.64,"4100",2670,2.17,null,0.21,null,null,null],
    [170035,"2019-02-10T08:50:00",28.63,"4300",2800,2.28,null,0.21,null,null,null],
    [170036,"2019-02-10T09:00:00",28.64,"4532",2950,2.41,null,0.21,null,null,null],
    [170037,"2019-02-10T09:10:00",28.65,"4783",3120,2.55,null,0.21,null,null,null],
    [170038,"2019-02-10T09:20:00",28.65,"4955",3230,2.65,null,0.21,null,null,null],
    [170039,"2019-02-10T09:30:00",28.65,"5151",3360,2.76,null,0.21,null,null,null],
    [170040,"2019-02-10T09:40:00",28.65,"5427",3540,2.92,null,0.21,null,null,null],
    [170041,"2019-02-10T09:50:00",28.66,"5612",3660,3.03,null,0.21,null,null,null],
    [170042,"2019-02-10T10:00:00",28.66,"5822",3800,3.15,null,0.21,null,null,null],
    [170043,"2019-02-10T10:10:00",28.66,"6090",3970,3.3,null,0.21,null,null,null],
    [170044,"2019-02-10T10:20:00",28.67,"6388",4160,3.47,null,0.21,null,null,null],
    [170045,"2019-02-10T10:30:00",28.67,"6620",4320,3.61,null,0.21,null,null,null],
    [170046,"2019-02-10T10:40:00",28.68,"6910",4510,3.78,null,0.21,null,null,null],
    [170047,"2019-02-10T10:50:00",28.69,"7032",4580,3.85,null,0.21,null,null,null],
    [170048,"2019-02-10T11:00:00",28.69,"7249",4730,3.98,null,0.2,null,null,null],
    [170049,"2019-02-10T11:10:00",28.69,"7430",4840,4.08,null,0.2,null,null,null],
    [170050,"2019-02-10T11:20:00",28.7,"7574",4940,4.17,null,0.2,null,null,null],
    [170051,"2019-02-10T11:30:00",28.7,"7804",5090,4.31,null,0.19,null,null,null],
    [170052,"2019-02-10T11:40:00",28.71,"7822",5100,4.32,null,0.19,null,null,null],
    [170053,"2019-02-10T11:50:00",28.71,"7930",5170,4.38,null,0.19,null,null,null],
    [170054,"2019-02-10T12:00:00",28.71,"7954",5190,4.39,null,0.18,null,null,null],
    [170055,"2019-02-10T12:10:00",28.71,"7966",5190,4.4,null,0.18,null,null,null],
    [170056,"2019-02-10T12:20:00",28.71,"7924",5170,4.38,null,0.17,null,null,null],
    [170057,"2019-02-10T12:30:00",28.72,"7822",5100,4.32,null,0.17,null,null,null],
    [170058,"2019-02-10T12:40:00",28.75,"7820",5100,4.31,null,0.17,null,null,null],
    [170059,"2019-02-10T12:50:00",28.94,"7551",4920,4.16,null,0.16,null,null,null],
    [170060,"2019-02-10T13:00:00",28.95,"7740",5050,4.27,null,0.16,null,null,null],
    [170061,"2019-02-10T13:10:00",28.97,"7643",4980,4.21,null,0.15,null,null,null],
    [170062,"2019-02-10T13:20:00",29.03,"7580",4940,4.17,null,0.15,null,null,null],
    [170063,"2019-02-10T13:30:00",28.94,"7657",4990,4.22,null,0.15,null,null,null],
    [170064,"2019-02-10T13:40:00",28.89,"7668",5000,4.22,null,0.14,null,null,null],
    [170065,"2019-02-10T13:50:00",28.94,"7581",4940,4.17,null,0.14,null,null,null],
    [170066,"2019-02-10T14:00:00",29.03,"7503",4890,4.13,null,0.14,null,null,null],
    [170067,"2019-02-10T14:10:00",29.08,"7446",4860,4.09,null,0.14,null,null,null],
    [170068,"2019-02-10T14:20:00",29.01,"7320",4770,4.02,null,0.13,null,null,null],
    [170069,"2019-02-10T14:30:00",29.04,"7127",4650,3.91,null,0.13,null,null,null],
    [170070,"2019-02-10T14:40:00",29.19,"6754",4410,3.69,null,0.13,null,null,null],
    [170071,"2019-02-10T14:50:00",29.22,"6446",4200,3.51,null,0.13,null,null,null],
    [170072,"2019-02-10T15:00:00",29.23,"6346",4140,3.45,null,0.13,null,null,null],
    [170073,"2019-02-10T15:10:00",29.33,"5963",3890,3.23,null,0.13,null,null,null],
    [170074,"2019-02-10T15:20:00",29.31,"5870",3830,3.17,null,0.12,null,null,null],
    [170075,"2019-02-10T15:30:00",29.26,"5762",3760,3.11,null,0.12,null,null,null],
    [170076,"2019-02-10T15:40:00",29.28,"5619",3670,3.03,null,0.12,null,null,null],
    [170077,"2019-02-10T15:50:00",29.29,"5372",3500,2.89,null,0.12,null,null,null],
    [170078,"2019-02-10T16:00:00",29.31,"5191",3390,2.78,null,0.12,null,null,null],
    [170079,"2019-02-10T16:10:00",29.27,"5082",3320,2.72,null,0.12,null,null,null],
    [170080,"2019-02-10T16:20:00",29.18,"5007",3270,2.68,null,0.12,null,null,null],
    [170081,"2019-02-10T16:30:00",29.12,"4815",3140,2.57,null,0.12,null,null,null],
    [170082,"2019-02-10T16:40:00",29.1,"4774",3110,2.55,null,0.13,null,null,null],
    [170083,"2019-02-10T16:50:00",29.07,"4619",3010,2.46,null,0.13,null,null,null],
    [170084,"2019-02-10T17:00:00",29.05,"4467",2910,2.37,null,0.13,null,null,null],
    [170085,"2019-02-10T17:10:00",29.04,"4404",2870,2.34,null,0.13,null,null,null],
    [170086,"2019-02-10T17:20:00",29.03,"4396",2870,2.33,null,0.13,null,null,null],
    [170087,"2019-02-10T17:30:00",29.03,"4251",2770,2.25,null,0.14,null,null,null],
    [170088,"2019-02-10T17:40:00",29.01,"4188",2730,2.21,null,0.14,null,null,null],
    [170089,"2019-02-10T17:50:00",28.99,"4116",2680,2.17,null,0.15,null,null,null],
    [170090,"2019-02-10T18:00:00",28.99,"4164",2720,2.2,null,0.15,null,null,null],
    [170091,"2019-02-10T18:10:00",28.98,"4218",2750,2.23,null,0.15,null,null,null],
    [170092,"2019-02-10T18:20:00",28.96,"4204",2740,2.22,null,0.16,null,null,null],
    [170093,"2019-02-10T18:30:00",28.97,"4363",2850,2.31,null,0.16,null,null,null],
    [170094,"2019-02-10T18:40:00",28.96,"4409",2880,2.34,null,0.16,null,null,null],
    [170095,"2019-02-10T18:50:00",28.95,"4414",2880,2.34,null,0.17,null,null,null],
    [170096,"2019-02-10T19:00:00",28.93,"4460",2910,2.37,null,0.17,null,null,null],
    [170097,"2019-02-10T19:10:00",28.94,"4441",2900,2.36,null,0.17,null,null,null],
    [170098,"2019-02-10T19:20:00",28.96,"4747",3100,2.53,null,0.17,null,null,null],
    [170099,"2019-02-10T19:30:00",28.96,"4660",3040,2.48,null,0.17,null,null,null],
    [170100,"2019-02-10T19:40:00",28.94,"4678",3050,2.49,null,0.18,null,null,null],
    [170101,"2019-02-10T19:50:00",28.93,"4746",3090,2.53,null,0.18,null,null,null],
    [170102,"2019-02-10T20:00:00",28.95,"4857",3170,2.59,null,0.18,null,null,null],
    [170103,"2019-02-10T20:10:00",28.95,"4936",3220,2.64,null,0.18,null,null,null],
    [170104,"2019-02-10T20:20:00",28.94,"5151",3360,2.76,null,0.18,null,null,null],
    [170105,"2019-02-10T20:30:00",28.93,"5238",3420,2.81,null,0.19,null,null,null],
    [170106,"2019-02-10T20:40:00",28.92,"5596",3650,3.02,null,0.19,null,null,null],
    [170107,"2019-02-10T20:50:00",28.93,"5692",3710,3.07,null,0.19,null,null,null],
    [170108,"2019-02-10T21:00:00",28.93,"5987",3900,3.24,null,0.19,null,null,null],
    [170109,"2019-02-10T21:10:00",28.94,"5977",3900,3.24,null,0.18,null,null,null],
    [170110,"2019-02-10T21:20:00",28.95,"6138",4000,3.33,null,0.18,null,null,null],
    [170111,"2019-02-10T21:30:00",28.95,"6183",4030,3.36,null,0.18,null,null,null],
    [170112,"2019-02-10T21:40:00",28.95,"6179",4030,3.35,null,0.18,null,null,null],
    [170113,"2019-02-10T21:50:00",28.95,"6228",4060,3.38,null,0.18,null,null,null],
    [170114,"2019-02-10T22:00:00",28.95,"6247",4070,3.39,null,0.18,null,null,null],
    [170115,"2019-02-10T22:10:00",28.95,"6297",4110,3.42,null,0.17,null,null,null],
    [170116,"2019-02-10T22:20:00",28.95,"6404",4180,3.48,null,0.17,null,null,null],
    [170117,"2019-02-10T22:30:00",28.94,"6614",4310,3.61,null,0.17,null,null,null],
    [170118,"2019-02-10T22:40:00",28.94,"6319",4120,3.43,null,0.16,null,null,null],
    [170119,"2019-02-10T23:00:00",28.94,"6430",4190,3.5,null,0.16,null,null,null],
    [170120,"2019-02-10T23:10:00",28.94,"6355",4140,3.45,null,0.15,null,null,null],
    [170121,"2019-02-10T23:20:00",28.87,"5950",3880,3.22,null,0.15,null,null,null],
    [170122,"2019-02-10T23:30:00",28.87,"5977",3900,3.24,null,0.15,null,null,null],
    [170123,"2019-02-10T23:40:00",28.85,"5712",3720,3.08,null,0.14,null,null,null],
    [170124,"2019-02-10T23:50:00",28.88,"5915",3860,3.2,null,0.14,null,null,null],
    [170125,"2019-02-11T00:00:00",28.88,"5955",3880,3.22,null,0.14,null,null,null],
    [170126,"2019-02-11T00:10:00",28.9,"6184",4030,3.36,null,0.14,null,null,null],
    [170127,"2019-02-11T00:20:00",28.86,"5917",3860,3.2,null,0.13,null,null,null],
    [170128,"2019-02-11T00:30:00",28.84,"5769",3760,3.12,null,0.13,null,null,null],
    [170129,"2019-02-11T00:40:00",28.84,"5780",3770,3.12,null,0.13,null,null,null],
    [170130,"2019-02-11T00:50:00",28.83,"5731",3740,3.09,null,0.13,null,null,null],
    [170131,"2019-02-11T01:00:00",28.82,"5525",3600,2.98,null,0.12,null,null,null],
    [170132,"2019-02-11T01:10:00",28.81,"5397",3520,2.9,null,0.12,null,null,null],
    [170133,"2019-02-11T01:20:00",28.79,"5176",3380,2.78,null,0.12,null,null,null],
    [170134,"2019-02-11T01:30:00",28.79,"4997",3260,2.67,null,0.11,null,null,null],
    [170135,"2019-02-11T01:40:00",28.78,"4752",3100,2.53,null,0.11,null,null,null],
    [170136,"2019-02-11T01:50:00",28.77,"4605",3000,2.45,null,0.11,null,null,null],
    [170137,"2019-02-11T02:00:00",28.78,"4425",2890,2.35,null,0.11,null,null,null],
    [170138,"2019-02-11T02:10:00",28.79,"4300",2800,2.28,null,0.1,null,null,null],
    [170139,"2019-02-11T02:20:00",28.79,"4201",2740,2.22,null,0.1,null,null,null],
    [170140,"2019-02-11T02:30:00",28.8,"3985",2600,2.1,null,0.1,null,null,null],
    [170141,"2019-02-11T02:40:00",28.81,"3897",2540,2.05,null,0.1,null,null,null],
    [170142,"2019-02-11T02:50:00",28.82,"3856",2510,2.03,null,0.1,null,null,null],
    [170143,"2019-02-11T03:00:00",28.82,"3751",2450,1.97,null,0.1,null,null,null],
    [170144,"2019-02-11T03:10:00",28.82,"3654",2380,1.92,null,0.1,null,null,null],
    [170145,"2019-02-11T03:20:00",28.82,"3597",2340,1.88,null,0.09,null,null,null],
    [170146,"2019-02-11T03:30:00",28.83,"3452",2250,1.8,null,0.09,null,null,null],
    [170147,"2019-02-11T03:40:00",28.84,"3019",1970,1.57,null,0.09,null,null,null],
    [170148,"2019-02-11T03:50:00",28.84,"3000",1960,1.56,null,0.09,null,null,null],
    [170149,"2019-02-11T04:00:00",28.85,"2757",1800,1.42,null,0.1,null,null,null],
    [170150,"2019-02-11T04:10:00",28.86,"2513",1640,1.29,null,0.1,null,null,null],
    [170151,"2019-02-11T04:20:00",28.86,"2428",1580,1.24,null,0.1,null,null,null],
    [170152,"2019-02-11T04:30:00",28.88,"2197",1430,1.12,null,0.1,null,null,null],
    [170153,"2019-02-11T04:40:00",28.89,"2038",1330,1.03,null,0.11,null,null,null],
    [170154,"2019-02-11T04:50:00",28.9,"1925",1260,0.97,null,0.11,null,null,null],
    [170155,"2019-02-11T05:00:00",28.9,"1818",1190,0.92,null,0.12,null,null,null],
    [170156,"2019-02-11T05:10:00",28.9,"1763",1150,0.89,null,0.12,null,null,null],
    [170157,"2019-02-11T05:20:00",28.91,"1566",1020,0.78,null,0.13,null,null,null],
    [170158,"2019-02-11T05:30:00",28.91,"1552",1010,0.78,null,0.13,null,null,null],
    [170159,"2019-02-11T05:40:00",28.91,"1480",960,0.74,null,0.14,null,null,null],
    [170160,"2019-02-11T05:50:00",28.91,"1495",970,0.75,null,0.15,null,null,null],
    [170161,"2019-02-11T06:00:00",28.91,"1687",1100,0.85,null,0.15,null,null,null],
    [170162,"2019-02-11T06:10:00",28.9,"1663",1080,0.84,null,0.16,null,null,null],
    [170163,"2019-02-11T06:20:00",28.89,"1722",1120,0.87,null,0.16,null,null,null],
    [170164,"2019-02-11T06:30:00",28.89,"1889",1230,0.96,null,0.17,null,null,null],
    [170165,"2019-02-11T06:40:00",28.88,"1963",1280,0.99,null,0.17,null,null,null],
    [170166,"2019-02-11T06:50:00",28.87,"2065",1350,1.05,null,0.18,null,null,null],
    [170167,"2019-02-11T07:00:00",28.87,"2216",1440,1.13,null,0.18,null,null,null],
    [170168,"2019-02-11T07:10:00",28.86,"2288",1490,1.17,null,0.19,null,null,null],
    [170169,"2019-02-11T07:20:00",28.84,"2481",1620,1.27,null,0.19,null,null,null],
    [170170,"2019-02-11T07:30:00",28.84,"2650",1730,1.36,null,0.19,null,null,null],
    [170171,"2019-02-11T07:40:00",28.83,"2989",1950,1.55,null,0.2,null,null,null],
    [170172,"2019-02-11T07:50:00",28.82,"3146",2050,1.64,null,0.2,null,null,null],
    [170173,"2019-02-11T08:00:00",28.81,"3297",2150,1.72,null,0.2,null,null,null],
    [170174,"2019-02-11T08:10:00",28.81,"3389",2210,1.77,null,0.21,null,null,null],
    [170175,"2019-02-11T08:20:00",28.81,"3700",2410,1.94,null,0.21,null,null,null],
    [170176,"2019-02-11T08:30:00",28.8,"3938",2570,2.08,null,0.21,null,null,null],
    [170177,"2019-02-11T08:40:00",28.8,"4134",2700,2.19,null,0.22,null,null,null],
    [170178,"2019-02-11T08:50:00",28.79,"4485",2920,2.38,null,0.22,null,null,null],
    [170179,"2019-02-11T09:00:00",28.8,"4696",3060,2.5,null,0.22,null,null,null],
    [170180,"2019-02-11T09:10:00",28.81,"4962",3240,2.65,null,0.22,null,null,null],
    [170181,"2019-02-11T09:20:00",28.82,"5249",3420,2.82,null,0.23,null,null,null],
    [170182,"2019-02-11T09:30:00",28.83,"5374",3500,2.89,null,0.23,null,null,null],
    [170183,"2019-02-11T09:40:00",28.83,"5879",3830,3.18,null,0.23,null,null,null],
    [170184,"2019-02-11T09:50:00",28.84,"6174",4030,3.35,null,0.23,null,null,null],
    [170185,"2019-02-11T10:00:00",28.84,"6464",4220,3.52,null,0.23,null,null,null],
    [170186,"2019-02-11T10:10:00",28.84,"6660",4340,3.63,null,0.23,null,null,null],
    [170187,"2019-02-11T10:20:00",28.84,"6857",4470,3.75,null,0.23,null,null,null],
    [170188,"2019-02-11T10:30:00",28.84,"7190",4690,3.94,null,0.22,null,null,null],
    [170189,"2019-02-11T10:40:00",28.85,"7436",4850,4.09,null,0.22,null,null,null],
    [170190,"2019-02-11T10:50:00",28.85,"7646",4990,4.21,null,0.22,null,null,null],
    [170191,"2019-02-11T11:00:00",28.85,"7918",5160,4.37,null,0.22,null,null,null],
    [170192,"2019-02-11T11:10:00",28.86,"8056",5250,4.45,null,0.22,null,null,null],
    [170193,"2019-02-11T11:20:00",28.86,"8187",5340,4.53,null,0.21,null,null,null],
    [170194,"2019-02-11T11:30:00",28.86,"8348",5440,4.63,null,0.21,null,null,null],
    [170195,"2019-02-11T11:40:00",28.86,"8436",5500,4.68,null,0.21,null,null,null],
    [170196,"2019-02-11T11:50:00",28.86,"8587",5600,4.77,null,0.2,null,null,null],
    [170197,"2019-02-11T12:00:00",28.86,"8728",5690,4.85,null,0.2,null,null,null],
    [170198,"2019-02-11T12:10:00",28.86,"8831",5760,4.92,null,0.19,null,null,null],
    [170199,"2019-02-11T12:20:00",28.87,"8947",5830,4.99,null,0.19,null,null,null],
    [170200,"2019-02-11T12:30:00",28.87,"8910",5810,4.96,null,0.19,null,null,null],
    [170201,"2019-02-11T12:40:00",28.87,"8833",5760,4.92,null,0.18,null,null,null],
    [170202,"2019-02-11T12:50:00",28.88,"8883",5790,4.95,null,0.18,null,null,null],
    [170203,"2019-02-11T13:00:00",28.92,"8635",5630,4.8,null,0.17,null,null,null],
    [170204,"2019-02-11T13:10:00",29.3,"8290",5410,4.59,null,0.17,null,null,null],
    [170205,"2019-02-11T13:20:00",29.2,"8151",5320,4.51,null,0.16,null,null,null],
    [170206,"2019-02-11T13:30:00",29.2,"8230",5370,4.56,null,0.16,null,null,null],
    [170207,"2019-02-11T13:40:00",29.28,"8246",5380,4.57,null,0.16,null,null,null],
    [170208,"2019-02-11T13:50:00",29.25,"8275",5400,4.58,null,0.15,null,null,null],
    [170209,"2019-02-11T14:00:00",29.19,"8354",5450,4.63,null,0.15,null,null,null],
    [170210,"2019-02-11T14:10:00",29.2,"8292",5410,4.59,null,0.15,null,null,null],
    [170211,"2019-02-11T14:20:00",29.23,"8213",5360,4.55,null,0.14,null,null,null],
    [170212,"2019-02-11T14:30:00",29.23,"7986",5210,4.41,null,0.14,null,null,null],
    [170213,"2019-02-11T14:40:00",29.2,"7924",5170,4.38,null,0.14,null,null,null],
    [170214,"2019-02-11T14:50:00",29.17,"7684",5010,4.23,null,0.13,null,null,null],
    [170215,"2019-02-11T15:00:00",29.19,"7504",4890,4.13,null,0.13,null,null,null],
    [170216,"2019-02-11T15:10:00",29.28,"7088",4620,3.88,null,0.13,null,null,null],
    [170217,"2019-02-11T15:20:00",29.34,"6907",4510,3.78,null,0.13,null,null,null],
    [170218,"2019-02-11T15:30:00",29.37,"6695",4370,3.65,null,0.13,null,null,null],
    [170219,"2019-02-11T15:40:00",29.39,"6542",4270,3.56,null,0.12,null,null,null],
    [170220,"2019-02-11T15:50:00",29.39,"6286",4100,3.41,null,0.12,null,null,null],
    [170221,"2019-02-11T16:00:00",29.38,"5959",3890,3.22,null,0.12,null,null,null],
    [170222,"2019-02-11T16:10:00",29.3,"5919",3860,3.2,null,0.12,null,null,null],
    [170223,"2019-02-11T16:20:00",29.23,"5688",3710,3.07,null,0.12,null,null,null],
    [170224,"2019-02-11T16:30:00",29.2,"5560",3630,2.99,null,0.12,null,null,null],
    [170225,"2019-02-11T16:40:00",29.15,"5363",3500,2.88,null,0.12,null,null,null],
    [170226,"2019-02-11T16:50:00",29.13,"5199",3390,2.79,null,0.12,null,null,null],
    [170227,"2019-02-11T17:00:00",29.14,"5174",3380,2.77,null,0.12,null,null,null],
    [170228,"2019-02-11T17:10:00",29.1,"5000",3260,2.67,null,0.12,null,null,null],
    [170229,"2019-02-11T17:20:00",29.09,"4911",3200,2.62,null,0.12,null,null,null],
    [170230,"2019-02-11T17:30:00",29.06,"4726",3080,2.52,null,0.13,null,null,null],
    [170231,"2019-02-11T17:40:00",29.05,"4530",2950,2.41,null,0.13,null,null,null],
    [170232,"2019-02-11T17:50:00",29.05,"4435",2890,2.35,null,0.13,null,null,null],
    [170233,"2019-02-11T18:00:00",29.04,"4229",2760,2.24,null,0.14,null,null,null],
    [170234,"2019-02-11T18:10:00",29.02,"4144",2700,2.19,null,0.14,null,null,null],
    [170235,"2019-02-11T18:20:00",29.01,"4028",2630,2.13,null,0.14,null,null,null],
    [170236,"2019-02-11T18:30:00",29,"3941",2570,2.08,null,0.15,null,null,null],
    [170237,"2019-02-11T18:40:00",29,"3908",2550,2.06,null,0.15,null,null,null],
    [170238,"2019-02-11T18:50:00",29,"3887",2530,2.05,null,0.16,null,null,null],
    [170239,"2019-02-11T19:00:00",28.99,"3855",2510,2.03,null,0.16,null,null,null],
    [170240,"2019-02-11T19:10:00",28.99,"3787",2470,1.99,null,0.16,null,null,null],
    [170241,"2019-02-11T19:20:00",28.98,"3784",2470,1.99,null,0.17,null,null,null],
    [170242,"2019-02-11T19:30:00",28.97,"3791",2470,1.99,null,0.17,null,null,null],
    [170243,"2019-02-11T19:40:00",28.99,"4300",2800,2.28,null,0.17,null,null,null],
    [170244,"2019-02-11T19:50:00",28.97,"4223",2750,2.23,null,0.18,null,null,null],
    [170245,"2019-02-11T20:00:00",28.97,"4273",2790,2.26,null,0.18,null,null,null],
    [170246,"2019-02-11T20:10:00",28.99,"4482",2920,2.38,null,0.18,null,null,null],
    [170247,"2019-02-11T20:20:00",29,"4634",3020,2.47,null,0.18,null,null,null],
    [170248,"2019-02-11T20:30:00",28.99,"4613",3010,2.46,null,0.18,null,null,null],
    [170249,"2019-02-11T20:40:00",29,"4728",3080,2.52,null,0.18,null,null,null],
    [170250,"2019-02-11T20:50:00",29,"4883",3180,2.61,null,0.19,null,null,null],
    [170251,"2019-02-11T21:00:00",29.01,"5099",3320,2.73,null,0.19,null,null,null],
    [170252,"2019-02-11T21:10:00",29,"5169",3370,2.77,null,0.19,null,null,null],
    [170253,"2019-02-11T21:20:00",29,"5336",3480,2.87,null,0.19,null,null,null],
    [170254,"2019-02-11T21:30:00",29,"5308",3460,2.85,null,0.19,null,null,null],
    [170255,"2019-02-11T21:40:00",29.01,"5522",3600,2.97,null,0.19,null,null,null],
    [170256,"2019-02-11T21:50:00",29.02,"5715",3730,3.08,null,0.19,null,null,null],
    [170257,"2019-02-11T22:00:00",29.02,"5787",3770,3.13,null,0.19,null,null,null],
    [170258,"2019-02-11T22:10:00",29.02,"5870",3830,3.17,null,0.19,null,null,null],
    [170259,"2019-02-11T22:20:00",29.02,"5995",3910,3.25,null,0.19,null,null,null],
    [170260,"2019-02-11T22:30:00",29.02,"6026",3930,3.26,null,0.18,null,null,null],
    [170261,"2019-02-11T22:40:00",29.02,"6253",4080,3.4,null,0.18,null,null,null],
    [170262,"2019-02-11T22:50:00",29.02,"6144",4010,3.33,null,0.18,null,null,null],
    [170263,"2019-02-11T23:00:00",29.02,"6118",3990,3.32,null,0.18,null,null,null],
    [170264,"2019-02-11T23:10:00",29.02,"6094",3970,3.3,null,0.18,null,null,null],
    [170265,"2019-02-11T23:20:00",29.02,"6035",3940,3.27,null,0.17,null,null,null],
    [170266,"2019-02-11T23:30:00",29.02,"6052",3950,3.28,null,0.17,null,null,null],
    [170267,"2019-02-11T23:40:00",29.01,"6065",3950,3.29,null,0.17,null,null,null],
    [170268,"2019-02-11T23:50:00",29.01,"6044",3940,3.27,null,0.17,null,null,null],
    [170269,"2019-02-12T00:00:00",29,"6032",3930,3.27,null,0.16,null,null,null],
    [170270,"2019-02-12T00:10:00",28.97,"5977",3900,3.24,null,0.16,null,null,null],
    [170271,"2019-02-12T00:20:00",28.94,"5887",3840,3.18,null,0.16,null,null,null],
    [170272,"2019-02-12T00:30:00",28.93,"5876",3830,3.18,null,0.16,null,null,null],
    [170273,"2019-02-12T00:40:00",28.92,"5771",3760,3.12,null,0.15,null,null,null],
    [170274,"2019-02-12T00:50:00",28.88,"5636",3680,3.04,null,0.15,null,null,null],
    [170275,"2019-02-12T01:00:00",28.9,"5717",3730,3.09,null,0.15,null,null,null],
    [170276,"2019-02-12T01:10:00",28.88,"5664",3690,3.05,null,0.15,null,null,null],
    [170277,"2019-02-12T01:20:00",28.84,"5527",3600,2.98,null,0.14,null,null,null],
    [170278,"2019-02-12T01:30:00",28.86,"5546",3620,2.99,null,0.14,null,null,null],
    [170279,"2019-02-12T01:40:00",28.82,"5348",3490,2.87,null,0.14,null,null,null],
    [170280,"2019-02-12T01:50:00",28.82,"5286",3450,2.84,null,0.14,null,null,null],
    [170281,"2019-02-12T02:00:00",28.83,"5287",3450,2.84,null,0.13,null,null,null],
    [170282,"2019-02-12T02:10:00",28.82,"5114",3330,2.74,null,0.13,null,null,null],
    [170283,"2019-02-12T02:20:00",28.78,"4795",3130,2.56,null,0.13,null,null,null],
    [170284,"2019-02-12T02:30:00",28.79,"4723",3080,2.52,null,0.13,null,null,null],
    [170285,"2019-02-12T02:40:00",28.81,"4593",2990,2.44,null,0.13,null,null,null],
    [170286,"2019-02-12T02:50:00",28.82,"4357",2840,2.31,null,0.13,null,null,null],
    [170287,"2019-02-12T03:00:00",28.83,"4292",2800,2.27,null,0.12,null,null,null],
    [170288,"2019-02-12T03:10:00",28.84,"4016",2620,2.12,null,0.12,null,null,null],
    [170289,"2019-02-12T03:20:00",28.85,"4000",2610,2.11,null,0.12,null,null,null],
    [170290,"2019-02-12T03:30:00",28.87,"3860",2520,2.03,null,0.12,null,null,null],
    [170291,"2019-02-12T03:40:00",28.87,"3746",2440,1.97,null,0.12,null,null,null],
    [170292,"2019-02-12T03:50:00",28.89,"3599",2350,1.89,null,0.11,null,null,null],
    [170293,"2019-02-12T04:00:00",28.89,"3532",2300,1.85,null,0.11,null,null,null],
    [170294,"2019-02-12T04:10:00",28.9,"3423",2230,1.79,null,0.11,null,null,null],
    [170295,"2019-02-12T04:20:00",28.91,"3283",2140,1.71,null,0.12,null,null,null],
    [170296,"2019-02-12T04:30:00",28.91,"3116",2030,1.62,null,0.12,null,null,null],
    [170297,"2019-02-12T04:40:00",28.91,"3083",2010,1.6,null,0.12,null,null,null],
    [170298,"2019-02-12T04:50:00",28.91,"2845",1850,1.47,null,0.12,null,null,null],
    [170299,"2019-02-12T05:00:00",28.91,"2582",1680,1.33,null,0.13,null,null,null],
    [170300,"2019-02-12T05:10:00",28.91,"2575",1680,1.32,null,0.13,null,null,null],
    [170301,"2019-02-12T05:20:00",28.92,"2414",1570,1.24,null,0.13,null,null,null],
    [170302,"2019-02-12T05:30:00",28.92,"2240",1460,1.14,null,0.13,null,null,null],
    [170303,"2019-02-12T05:40:00",28.92,"2180",1420,1.11,null,0.14,null,null,null],
    [170304,"2019-02-12T05:50:00",28.92,"2047",1330,1.04,null,0.14,null,null,null],
    [170305,"2019-02-12T06:00:00",28.92,"1967",1280,1,null,0.15,null,null,null],
    [170306,"2019-02-12T06:10:00",28.93,"1986",1300,1.01,null,0.15,null,null,null],
    [170307,"2019-02-12T06:20:00",28.92,"1945",1270,0.98,null,0.16,null,null,null],
    [170308,"2019-02-12T06:30:00",28.91,"1982",1290,1,null,0.16,null,null,null],
    [170309,"2019-02-12T06:40:00",28.88,"2076",1350,1.06,null,0.17,null,null,null],
    [170310,"2019-02-12T06:50:00",28.9,"2174",1420,1.11,null,0.17,null,null,null],
    [170311,"2019-02-12T07:00:00",28.91,"2365",1540,1.21,null,0.18,null,null,null],
    [170312,"2019-02-12T07:10:00",28.92,"2488",1620,1.28,null,0.18,null,null,null],
    [170313,"2019-02-12T07:20:00",28.9,"2572",1680,1.32,null,0.19,null,null,null],
    [170314,"2019-02-12T07:30:00",28.92,"2783",1810,1.44,null,0.19,null,null,null],
    [170315,"2019-02-12T07:40:00",28.91,"2861",1870,1.48,null,0.19,null,null,null],
    [170316,"2019-02-12T07:50:00",28.91,"3055",1990,1.59,null,0.2,null,null,null],
    [170317,"2019-02-12T08:00:00",28.91,"3158",2060,1.64,null,0.2,null,null,null],
    [170318,"2019-02-12T08:10:00",28.9,"3268",2130,1.7,null,0.21,null,null,null],
    [170319,"2019-02-12T08:20:00",28.88,"3466",2260,1.81,null,0.21,null,null,null],
    [170320,"2019-02-12T08:30:00",28.87,"3644",2380,1.91,null,0.21,null,null,null],
    [170321,"2019-02-12T08:40:00",28.87,"3862",2520,2.03,null,0.21,null,null,null],
    [170322,"2019-02-12T08:50:00",28.86,"3919",2550,2.06,null,0.22,null,null,null],
    [170323,"2019-02-12T09:00:00",28.87,"4141",2700,2.19,null,0.22,null,null,null],
    [170324,"2019-02-12T09:10:00",28.88,"4525",2950,2.41,null,0.22,null,null,null],
    [170325,"2019-02-12T09:20:00",28.88,"4835",3150,2.58,null,0.22,null,null,null],
    [170326,"2019-02-12T09:30:00",28.88,"5068",3310,2.71,null,0.23,null,null,null],
    [170327,"2019-02-12T09:40:00",28.89,"5269",3440,2.83,null,0.23,null,null,null],
    [170328,"2019-02-12T09:50:00",28.89,"5411",3530,2.91,null,0.23,null,null,null],
    [170329,"2019-02-12T10:00:00",28.9,"5788",3770,3.13,null,0.23,null,null,null],
    [170330,"2019-02-12T10:10:00",28.91,"5952",3880,3.22,null,0.23,null,null,null],
    [170331,"2019-02-12T10:20:00",28.92,"6153",4010,3.34,null,0.23,null,null,null],
    [170332,"2019-02-12T10:30:00",28.93,"6324",4130,3.44,null,0.22,null,null,null],
    [170333,"2019-02-12T10:40:00",28.94,"6511",4250,3.55,null,0.22,null,null,null],
    [170334,"2019-02-12T10:50:00",28.95,"6695",4370,3.65,null,0.22,null,null,null],
    [170335,"2019-02-12T11:00:00",28.95,"7069",4610,3.87,null,0.22,null,null,null],
    [170336,"2019-02-12T11:10:00",28.95,"7294",4760,4,null,0.22,null,null,null],
    [170337,"2019-02-12T11:20:00",28.95,"7407",4830,4.07,null,0.21,null,null,null],
    [170338,"2019-02-12T11:30:00",28.96,"7612",4960,4.19,null,0.21,null,null,null],
    [170339,"2019-02-12T11:40:00",28.96,"7720",5030,4.25,null,0.2,null,null,null],
    [170340,"2019-02-12T11:50:00",28.96,"7765",5060,4.28,null,0.2,null,null,null],
    [170341,"2019-02-12T12:00:00",28.97,"7953",5190,4.39,null,0.2,null,null,null],
    [170342,"2019-02-12T12:10:00",28.96,"7731",5040,4.26,null,0.19,null,null,null],
    [170343,"2019-02-12T12:20:00",28.96,"7691",5020,4.24,null,0.19,null,null,null],
    [170344,"2019-02-12T12:30:00",28.97,"7657",4990,4.22,null,0.18,null,null,null],
    [170345,"2019-02-12T12:40:00",29.01,"7518",4900,4.14,null,0.18,null,null,null],
    [170346,"2019-02-12T12:50:00",28.99,"7713",5030,4.25,null,0.18,null,null,null],
    [170347,"2019-02-12T13:00:00",29.12,"7469",4870,4.11,null,0.17,null,null,null],
    [170348,"2019-02-12T13:10:00",29.4,"6862",4480,3.75,null,0.17,null,null,null],
    [170349,"2019-02-12T13:20:00",29.51,"6787",4430,3.71,null,0.17,null,null,null],
    [170350,"2019-02-12T13:30:00",29.35,"6945",4530,3.8,null,0.16,null,null,null],
    [170351,"2019-02-12T13:40:00",29.31,"7076",4620,3.87,null,0.16,null,null,null],
    [170352,"2019-02-12T13:50:00",29.34,"7032",4590,3.85,null,0.15,null,null,null],
    [170353,"2019-02-12T14:00:00",29.3,"7103",4630,3.89,null,0.15,null,null,null],
    [170354,"2019-02-12T14:10:00",29.3,"7100",4630,3.89,null,0.15,null,null,null],
    [170355,"2019-02-12T14:20:00",29.32,"6960",4540,3.81,null,0.15,null,null,null],
    [170356,"2019-02-12T14:30:00",29.27,"6680",4360,3.64,null,0.14,null,null,null],
    [170357,"2019-02-12T14:40:00",29.3,"6479",4230,3.53,null,0.14,null,null,null],
    [170358,"2019-02-12T14:50:00",29.34,"6187",4040,3.36,null,0.14,null,null,null],
    [170359,"2019-02-12T15:00:00",29.35,"6082",3970,3.3,null,0.14,null,null,null],
    [170360,"2019-02-12T15:10:00",29.4,"5825",3800,3.15,null,0.13,null,null,null],
    [170361,"2019-02-12T15:20:00",29.47,"5708",3720,3.08,null,0.13,null,null,null],
    [170362,"2019-02-12T15:30:00",29.45,"5600",3650,3.02,null,0.13,null,null,null],
    [170363,"2019-02-12T15:40:00",29.51,"5187",3380,2.78,null,0.13,null,null,null],
    [170364,"2019-02-12T15:50:00",29.46,"5089",3320,2.72,null,0.13,null,null,null],
    [170365,"2019-02-12T16:00:00",29.41,"4967",3240,2.66,null,0.12,null,null,null],
    [170366,"2019-02-12T16:10:00",29.33,"4791",3130,2.55,null,0.12,null,null,null],
    [170367,"2019-02-12T16:20:00",29.3,"4695",3060,2.5,null,0.12,null,null,null],
    [170368,"2019-02-12T16:30:00",29.21,"4381",2860,2.32,null,0.12,null,null,null],
    [170369,"2019-02-12T16:40:00",29.2,"4344",2830,2.3,null,0.12,null,null,null],
    [170370,"2019-02-12T16:50:00",29.18,"4296",2800,2.28,null,0.12,null,null,null],
    [170371,"2019-02-12T17:00:00",29.17,"4222",2750,2.23,null,0.12,null,null,null],
    [170372,"2019-02-12T17:10:00",29.15,"4056",2640,2.14,null,0.12,null,null,null],
    [170373,"2019-02-12T17:20:00",29.14,"3917",2550,2.06,null,0.12,null,null,null],
    [170374,"2019-02-12T17:30:00",29.14,"3736",2440,1.96,null,0.13,null,null,null],
    [170375,"2019-02-12T17:40:00",29.13,"3431",2240,1.79,null,0.13,null,null,null],
    [170376,"2019-02-12T17:50:00",29.13,"3256",2120,1.7,null,0.13,null,null,null],
    [170377,"2019-02-12T18:00:00",29.13,"3189",2080,1.66,null,0.13,null,null,null],
    [170378,"2019-02-12T18:10:00",29.13,"2960",1930,1.53,null,0.14,null,null,null],
    [170379,"2019-02-12T18:20:00",29.12,"2923",1910,1.51,null,0.14,null,null,null],
    [170380,"2019-02-12T18:30:00",29.12,"2789",1820,1.44,null,0.15,null,null,null],
    [170381,"2019-02-12T18:40:00",29.11,"2658",1730,1.37,null,0.15,null,null,null],
    [170382,"2019-02-12T18:50:00",29.11,"2597",1690,1.34,null,0.16,null,null,null],
    [170383,"2019-02-12T19:00:00",29.1,"2586",1690,1.33,null,0.16,null,null,null],
    [170384,"2019-02-12T19:10:00",29.1,"2608",1700,1.34,null,0.16,null,null,null],
    [170385,"2019-02-12T19:20:00",29.08,"2531",1650,1.3,null,0.17,null,null,null],
    [170386,"2019-02-12T19:30:00",29.08,"2568",1670,1.32,null,0.17,null,null,null],
    [170387,"2019-02-12T19:40:00",29.11,"3069",2000,1.59,null,0.17,null,null,null],
    [170388,"2019-02-12T19:50:00",29.12,"3118",2030,1.62,null,0.18,null,null,null],
    [170389,"2019-02-12T20:00:00",29.11,"3086",2010,1.6,null,0.18,null,null,null],
    [170390,"2019-02-12T20:10:00",29.11,"3155",2060,1.64,null,0.18,null,null,null],
    [170391,"2019-02-12T20:20:00",29.11,"3197",2080,1.66,null,0.18,null,null,null],
    [170392,"2019-02-12T20:30:00",29.09,"3100",2020,1.61,null,0.18,null,null,null],
    [170393,"2019-02-12T20:40:00",29.11,"3296",2150,1.72,null,0.19,null,null,null],
    [170394,"2019-02-12T20:50:00",29.1,"3308",2160,1.72,null,0.19,null,null,null],
    [170395,"2019-02-12T21:00:00",29.1,"3479",2270,1.82,null,0.19,null,null,null],
    [170396,"2019-02-12T21:10:00",29.08,"3504",2290,1.83,null,0.19,null,null,null],
    [170397,"2019-02-12T21:20:00",29.09,"3665",2390,1.92,null,0.2,null,null,null],
    [170398,"2019-02-12T21:30:00",29.08,"3805",2480,2,null,0.2,null,null,null],
    [170399,"2019-02-12T21:40:00",29.09,"4018",2620,2.12,null,0.2,null,null,null],
    [170400,"2019-02-12T21:50:00",29.09,"4148",2700,2.19,null,0.2,null,null,null],
    [170401,"2019-02-12T22:00:00",29.1,"4266",2780,2.26,null,0.2,null,null,null],
    [170402,"2019-02-12T22:10:00",29.1,"4343",2830,2.3,null,0.2,null,null,null],
    [170403,"2019-02-12T22:20:00",29.11,"4489",2930,2.38,null,0.2,null,null,null],
    [170404,"2019-02-12T22:30:00",29.11,"4710",3070,2.51,null,0.2,null,null,null],
    [170405,"2019-02-12T22:40:00",29.11,"4796",3130,2.56,null,0.2,null,null,null],
    [170406,"2019-02-12T22:50:00",29.12,"4906",3200,2.62,null,0.2,null,null,null],
    [170407,"2019-02-12T23:00:00",29.13,"4975",3240,2.66,null,0.19,null,null,null],
    [170408,"2019-02-12T23:10:00",29.13,"5010",3270,2.68,null,0.19,null,null,null],
    [170409,"2019-02-12T23:20:00",29.13,"5076",3310,2.72,null,0.19,null,null,null],
    [170410,"2019-02-12T23:30:00",29.13,"5070",3310,2.71,null,0.19,null,null,null],
    [170411,"2019-02-12T23:40:00",29.13,"5163",3370,2.77,null,0.19,null,null,null],
    [170412,"2019-02-12T23:50:00",29.13,"5189",3380,2.78,null,0.18,null,null,null],
    [170413,"2019-02-13T00:00:00",29.12,"5051",3290,2.7,null,0.18,null,null,null],
    [170414,"2019-02-13T00:10:00",29.12,"5091",3320,2.73,null,0.18,null,null,null],
    [170415,"2019-02-13T00:20:00",29.12,"5159",3370,2.77,null,0.18,null,null,null],
    [170416,"2019-02-13T00:30:00",29.12,"5291",3450,2.84,null,0.17,null,null,null],
    [170417,"2019-02-13T00:40:00",29.12,"5312",3460,2.85,null,0.17,null,null,null],
    [170418,"2019-02-13T00:50:00",29.1,"5182",3380,2.78,null,0.17,null,null,null],
    [170419,"2019-02-13T01:00:00",29.09,"5098",3330,2.73,null,0.17,null,null,null],
    [170420,"2019-02-13T01:10:00",29,"4863",3170,2.6,null,0.17,null,null,null],
    [170421,"2019-02-13T01:20:00",28.99,"4760",3100,2.54,null,0.16,null,null,null],
    [170422,"2019-02-13T01:30:00",28.98,"4754",3100,2.53,null,0.16,null,null,null],
    [170423,"2019-02-13T01:40:00",28.99,"4798",3130,2.56,null,0.16,null,null,null],
    [170424,"2019-02-13T01:50:00",28.98,"4694",3060,2.5,null,0.16,null,null,null],
    [170425,"2019-02-13T02:00:00",29.01,"4825",3150,2.58,null,0.16,null,null,null],
    [170426,"2019-02-13T02:10:00",28.99,"4738",3090,2.53,null,0.16,null,null,null],
    [170427,"2019-02-13T02:20:00",28.95,"4533",2960,2.41,null,0.15,null,null,null],
    [170428,"2019-02-13T02:30:00",28.95,"4425",2890,2.35,null,0.15,null,null,null],
    [170429,"2019-02-13T02:40:00",28.96,"4427",2890,2.35,null,0.15,null,null,null],
    [170430,"2019-02-13T02:50:00",28.97,"4340",2830,2.3,null,0.15,null,null,null],
    [170431,"2019-02-13T03:00:00",28.96,"4147",2700,2.19,null,0.15,null,null,null],
    [170432,"2019-02-13T03:10:00",28.95,"4131",2690,2.18,null,0.15,null,null,null],
    [170433,"2019-02-13T03:20:00",28.93,"3939",2570,2.08,null,0.14,null,null,null],
    [170434,"2019-02-13T03:30:00",28.92,"3732",2430,1.96,null,0.14,null,null,null],
    [170435,"2019-02-13T03:40:00",28.94,"3617",2360,1.9,null,0.14,null,null,null],
    [170436,"2019-02-13T03:50:00",28.94,"3476",2270,1.82,null,0.14,null,null,null],
    [170437,"2019-02-13T04:00:00",28.95,"3256",2120,1.7,null,0.15,null,null,null],
    [170438,"2019-02-13T04:10:00",28.96,"3158",2060,1.64,null,0.15,null,null,null],
    [170439,"2019-02-13T04:20:00",28.97,"3165",2060,1.65,null,0.15,null,null,null],
    [170440,"2019-02-13T04:30:00",28.98,"3096",2020,1.61,null,0.15,null,null,null],
    [170441,"2019-02-13T04:40:00",28.99,"3089",2010,1.6,null,0.15,null,null,null],
    [170442,"2019-02-13T04:50:00",28.99,"3045",1990,1.58,null,0.15,null,null,null],
    [170443,"2019-02-13T05:00:00",28.99,"2972",1940,1.54,null,0.15,null,null,null],
    [170444,"2019-02-13T05:10:00",29,"2891",1890,1.5,null,0.15,null,null,null],
    [170445,"2019-02-13T05:20:00",29,"2741",1790,1.41,null,0.16,null,null,null],
    [170446,"2019-02-13T05:30:00",29,"2691",1750,1.39,null,0.16,null,null,null],
    [170447,"2019-02-13T05:40:00",29,"2616",1710,1.35,null,0.16,null,null,null],
    [170448,"2019-02-13T05:50:00",29.01,"2623",1710,1.35,null,0.17,null,null,null],
    [170449,"2019-02-13T06:00:00",29,"2631",1720,1.35,null,0.17,null,null,null],
    [170450,"2019-02-13T06:10:00",29,"2625",1710,1.35,null,0.18,null,null,null],
    [170451,"2019-02-13T06:20:00",28.98,"2586",1690,1.33,null,0.18,null,null,null],
    [170452,"2019-02-13T06:30:00",28.95,"2690",1750,1.39,null,0.18,null,null,null],
    [170453,"2019-02-13T06:40:00",28.95,"2789",1820,1.44,null,0.19,null,null,null],
    [170454,"2019-02-13T06:50:00",28.98,"2866",1870,1.48,null,0.19,null,null,null],
    [170455,"2019-02-13T07:00:00",28.98,"2879",1880,1.49,null,0.19,null,null,null],
    [170456,"2019-02-13T07:10:00",29,"3053",1990,1.58,null,0.2,null,null,null],
    [170457,"2019-02-13T07:20:00",29.02,"3296",2150,1.72,null,0.2,null,null,null],
    [170458,"2019-02-13T07:30:00",29,"3288",2140,1.71,null,0.2,null,null,null],
    [170459,"2019-02-13T07:40:00",28.99,"3297",2150,1.72,null,0.21,null,null,null],
    [170460,"2019-02-13T07:50:00",29,"3453",2250,1.8,null,0.21,null,null,null],
    [170461,"2019-02-13T08:00:00",29.01,"3694",2410,1.94,null,0.21,null,null,null],
    [170462,"2019-02-13T08:10:00",29,"3860",2520,2.03,null,0.21,null,null,null],
    [170463,"2019-02-13T08:20:00",29.02,"4295",2800,2.28,null,0.22,null,null,null],
    [170464,"2019-02-13T08:30:00",29,"4293",2800,2.27,null,0.22,null,null,null],
    [170465,"2019-02-13T08:40:00",29.01,"4426",2890,2.35,null,0.22,null,null,null],
    [170466,"2019-02-13T08:50:00",29.02,"4577",2990,2.43,null,0.22,null,null,null],
    [170467,"2019-02-13T09:00:00",29.02,"4848",3160,2.59,null,0.23,null,null,null],
    [170468,"2019-02-13T09:10:00",29.02,"5058",3300,2.71,null,0.23,null,null,null],
    [170469,"2019-02-13T09:20:00",29.03,"5407",3530,2.91,null,0.23,null,null,null],
    [170470,"2019-02-13T09:30:00",29.03,"5710",3720,3.08,null,0.23,null,null,null],
    [170471,"2019-02-13T09:40:00",29.03,"5968",3890,3.23,null,0.23,null,null,null],
    [170472,"2019-02-13T09:50:00",29.04,"6123",3990,3.32,null,0.23,null,null,null],
    [170473,"2019-02-13T10:00:00",29.04,"6437",4200,3.5,null,0.23,null,null,null],
    [170474,"2019-02-13T10:10:00",29.05,"6766",4410,3.69,null,0.23,null,null,null],
    [170475,"2019-02-13T10:20:00",29.05,"6904",4500,3.77,null,0.23,null,null,null],
    [170476,"2019-02-13T10:30:00",29.06,"6983",4550,3.82,null,0.23,null,null,null],
    [170477,"2019-02-13T10:40:00",29.06,"7266",4740,3.99,null,0.23,null,null,null],
    [170478,"2019-02-13T10:50:00",29.07,"7532",4910,4.14,null,0.23,null,null,null],
    [170479,"2019-02-13T11:00:00",29.07,"7593",4950,4.18,null,0.22,null,null,null],
    [170480,"2019-02-13T11:10:00",29.08,"8113",5290,4.49,null,0.22,null,null,null],
    [170481,"2019-02-13T11:20:00",29.08,"8268",5390,4.58,null,0.22,null,null,null],
    [170482,"2019-02-13T11:30:00",29.09,"8276",5400,4.58,null,0.22,null,null,null],
    [170483,"2019-02-13T11:40:00",29.08,"8544",5570,4.74,null,0.21,null,null,null],
    [170484,"2019-02-13T11:50:00",29.08,"8364",5460,4.64,null,0.21,null,null,null],
    [170485,"2019-02-13T12:00:00",29.08,"8218",5360,4.55,null,0.21,null,null,null],
    [170486,"2019-02-13T12:10:00",29.09,"8286",5400,4.59,null,0.2,null,null,null],
    [170487,"2019-02-13T12:20:00",29.09,"8618",5620,4.79,null,0.2,null,null,null],
    [170488,"2019-02-13T12:30:00",29.1,"8573",5590,4.76,null,0.2,null,null,null],
    [170489,"2019-02-13T12:40:00",29.13,"8643",5640,4.8,null,0.19,null,null,null],
    [170490,"2019-02-13T12:50:00",29.13,"8669",5650,4.82,null,0.19,null,null,null],
    [170491,"2019-02-13T13:00:00",29.12,"8691",5670,4.83,null,0.19,null,null,null],
    [170492,"2019-02-13T13:10:00",29.14,"8636",5630,4.8,null,0.18,null,null,null],
    [170493,"2019-02-13T13:20:00",29.17,"8595",5610,4.77,null,0.18,null,null,null],
    [170494,"2019-02-13T13:30:00",29.29,"8263",5390,4.58,null,0.18,null,null,null],
    [170495,"2019-02-13T13:40:00",29.41,"8097",5280,4.48,null,0.17,null,null,null],
    [170496,"2019-02-13T13:50:00",29.33,"8298",5410,4.6,null,0.17,null,null,null],
    [170497,"2019-02-13T14:00:00",29.32,"8241",5380,4.56,null,0.17,null,null,null],
    [170498,"2019-02-13T14:10:00",29.34,"8205",5350,4.54,null,0.16,null,null,null],
    [170499,"2019-02-13T14:20:00",29.43,"8074",5270,4.46,null,0.16,null,null,null],
    [170500,"2019-02-13T14:30:00",29.37,"8214",5360,4.55,null,0.16,null,null,null],
    [170501,"2019-02-13T14:40:00",29.49,"7742",5050,4.27,null,0.16,null,null,null],
    [170502,"2019-02-13T14:50:00",29.42,"7879",5140,4.35,null,0.15,null,null,null],
    [170503,"2019-02-13T15:00:00",29.5,"7690",5020,4.24,null,0.15,null,null,null],
    [170504,"2019-02-13T15:10:00",29.49,"7627",4980,4.2,null,0.15,null,null,null],
    [170505,"2019-02-13T15:20:00",29.5,"7366",4810,4.04,null,0.15,null,null,null],
    [170506,"2019-02-13T15:30:00",29.55,"7205",4700,3.95,null,0.14,null,null,null],
    [170507,"2019-02-13T15:40:00",29.57,"7040",4590,3.85,null,0.14,null,null,null],
    [170508,"2019-02-13T15:50:00",29.59,"6715",4380,3.66,null,0.14,null,null,null],
    [170509,"2019-02-13T16:00:00",29.58,"6472",4220,3.52,null,0.13,null,null,null],
    [170510,"2019-02-13T16:10:00",29.62,"6076",3960,3.29,null,0.13,null,null,null],
    [170511,"2019-02-13T16:20:00",29.54,"5884",3840,3.18,null,0.13,null,null,null],
    [170512,"2019-02-13T16:30:00",29.46,"5662",3690,3.05,null,0.13,null,null,null],
    [170513,"2019-02-13T16:40:00",29.41,"5526",3610,2.98,null,0.13,null,null,null],
    [170514,"2019-02-13T16:50:00",29.36,"5333",3480,2.86,null,0.13,null,null,null],
    [170515,"2019-02-13T17:00:00",29.34,"5270",3440,2.83,null,0.13,null,null,null],
    [170516,"2019-02-13T17:10:00",29.32,"5048",3290,2.7,null,0.13,null,null,null],
    [170517,"2019-02-13T17:20:00",29.32,"4924",3210,2.63,null,0.13,null,null,null],
    [170518,"2019-02-13T17:30:00",29.3,"4819",3140,2.57,null,0.13,null,null,null],
    [170519,"2019-02-13T17:40:00",29.29,"4556",2970,2.42,null,0.13,null,null,null],
    [170520,"2019-02-13T17:50:00",29.27,"4406",2880,2.34,null,0.13,null,null,null],
    [170521,"2019-02-13T18:00:00",29.25,"4200",2740,2.22,null,0.13,null,null,null],
    [170522,"2019-02-13T18:10:00",29.24,"4051",2640,2.14,null,0.14,null,null,null],
    [170523,"2019-02-13T18:20:00",29.22,"3832",2500,2.02,null,0.14,null,null,null],
    [170524,"2019-02-13T18:30:00",29.21,"3753",2450,1.97,null,0.14,null,null,null],
    [170525,"2019-02-13T18:40:00",29.21,"3614",2360,1.89,null,0.14,null,null,null],
    [170526,"2019-02-13T18:50:00",29.2,"3535",2310,1.85,null,0.15,null,null,null],
    [170527,"2019-02-13T19:00:00",29.21,"3444",2250,1.8,null,0.15,null,null,null],
    [170528,"2019-02-13T19:10:00",29.19,"3273",2130,1.71,null,0.15,null,null,null],
    [170529,"2019-02-13T19:20:00",29.19,"3203",2090,1.67,null,0.16,null,null,null],
    [170530,"2019-02-13T19:30:00",29.19,"3112",2030,1.62,null,0.16,null,null,null],
    [170531,"2019-02-13T19:40:00",29.17,"3036",1980,1.57,null,0.16,null,null,null],
    [170532,"2019-02-13T19:50:00",29.16,"2913",1900,1.51,null,0.17,null,null,null],
    [170533,"2019-02-13T20:00:00",29.17,"2970",1940,1.54,null,0.17,null,null,null],
    [170534,"2019-02-13T20:10:00",29.16,"2919",1900,1.51,null,0.17,null,null,null],
    [170535,"2019-02-13T20:20:00",29.16,"2926",1910,1.51,null,0.17,null,null,null],
    [170536,"2019-02-13T20:30:00",29.16,"2930",1910,1.52,null,0.17,null,null,null],
    [170537,"2019-02-13T20:40:00",29.15,"2939",1920,1.52,null,0.18,null,null,null],
    [170538,"2019-02-13T20:50:00",29.14,"2960",1930,1.53,null,0.18,null,null,null],
    [170539,"2019-02-13T21:00:00",29.19,"3509",2290,1.84,null,0.18,null,null,null],
    [170540,"2019-02-13T21:10:00",29.2,"3590",2340,1.88,null,0.18,null,null,null],
    [170541,"2019-02-13T21:20:00",29.18,"3538",2310,1.85,null,0.19,null,null,null],
    [170542,"2019-02-13T21:30:00",29.19,"3575",2330,1.87,null,0.19,null,null,null],
    [170543,"2019-02-13T21:40:00",29.21,"3805",2480,2,null,0.19,null,null,null],
    [170544,"2019-02-13T21:50:00",29.19,"3769",2460,1.98,null,0.19,null,null,null],
    [170545,"2019-02-13T22:00:00",29.2,"3934",2570,2.07,null,0.19,null,null,null],
    [170546,"2019-02-13T22:10:00",29.2,"3918",2560,2.06,null,0.19,null,null,null],
    [170547,"2019-02-13T22:20:00",29.2,"4061",2650,2.14,null,0.19,null,null,null],
    [170548,"2019-02-13T22:30:00",29.2,"4115",2680,2.17,null,0.19,null,null,null],
    [170549,"2019-02-13T22:40:00",29.18,"4111",2680,2.17,null,0.2,null,null,null],
    [170550,"2019-02-13T22:50:00",29.2,"4416",2880,2.34,null,0.2,null,null,null],
    [170551,"2019-02-13T23:00:00",29.2,"4582",2990,2.44,null,0.2,null,null,null],
    [170552,"2019-02-13T23:10:00",29.2,"4688",3060,2.5,null,0.2,null,null,null],
    [170553,"2019-02-13T23:20:00",29.2,"4936",3220,2.64,null,0.2,null,null,null],
    [170554,"2019-02-13T23:30:00",29.21,"5127",3340,2.75,null,0.2,null,null,null],
    [170555,"2019-02-13T23:40:00",29.21,"5225",3410,2.8,null,0.2,null,null,null],
    [170556,"2019-02-13T23:50:00",29.21,"5397",3520,2.9,null,0.2,null,null,null],
    [170557,"2019-02-14T00:00:00",29.21,"5397",3520,2.9,null,0.2,null,null,null],
    [170558,"2019-02-14T00:10:00",29.21,"5394",3520,2.9,null,0.19,null,null,null],
    [170559,"2019-02-14T00:20:00",29.21,"5532",3610,2.98,null,0.19,null,null,null],
    [170560,"2019-02-14T00:30:00",29.21,"5736",3740,3.1,null,0.19,null,null,null],
    [170561,"2019-02-14T00:40:00",29.2,"5518",3600,2.97,null,0.19,null,null,null],
    [170562,"2019-02-14T00:50:00",29.2,"5973",3900,3.23,null,0.19,null,null,null],
    [170563,"2019-02-14T01:00:00",29.18,"5776",3770,3.12,null,0.19,null,null,null],
    [170564,"2019-02-14T01:10:00",29.17,"5536",3610,2.98,null,0.19,null,null,null],
    [170565,"2019-02-14T01:20:00",29.19,"5596",3650,3.02,null,0.19,null,null,null],
    [170566,"2019-02-14T01:30:00",29.2,"5817",3790,3.14,null,0.19,null,null,null],
    [170567,"2019-02-14T01:40:00",29.21,"5825",3800,3.15,null,0.18,null,null,null],
    [170568,"2019-02-14T01:50:00",29.2,"5981",3900,3.24,null,0.18,null,null,null],
    [170569,"2019-02-14T02:00:00",29.2,"6135",4000,3.33,null,0.18,null,null,null],
    [170570,"2019-02-14T02:10:00",29.18,"5973",3900,3.23,null,0.18,null,null,null],
    [170571,"2019-02-14T02:20:00",29.17,"5915",3860,3.2,null,0.18,null,null,null],
    [170572,"2019-02-14T02:30:00",29.15,"5910",3850,3.2,null,0.18,null,null,null],
    [170573,"2019-02-14T02:40:00",29.1,"5607",3660,3.02,null,0.18,null,null,null],
    [170574,"2019-02-14T02:50:00",29.09,"5602",3650,3.02,null,0.18,null,null,null],
    [170575,"2019-02-14T03:00:00",29.13,"5927",3870,3.21,null,0.18,null,null,null],
    [170576,"2019-02-14T03:10:00",29.05,"5427",3540,2.92,null,0.18,null,null,null],
    [170577,"2019-02-14T03:20:00",29.11,"5524",3600,2.97,null,0.18,null,null,null],
    [170578,"2019-02-14T03:30:00",29.13,"5670",3700,3.06,null,0.18,null,null,null],
    [170579,"2019-02-14T03:40:00",29.1,"5666",3700,3.06,null,0.18,null,null,null],
    [170580,"2019-02-14T03:50:00",29.1,"5890",3840,3.18,null,0.18,null,null,null],
    [170581,"2019-02-14T04:00:00",29.11,"5809",3790,3.14,null,0.18,null,null,null],
    [170582,"2019-02-14T04:10:00",28.97,"5437",3550,2.92,null,0.18,null,null,null],
    [170583,"2019-02-14T04:20:00",28.98,"5333",3480,2.87,null,0.18,null,null,null],
    [170584,"2019-02-14T04:30:00",28.92,"5286",3450,2.84,null,0.18,null,null,null],
    [170585,"2019-02-14T04:40:00",28.91,"5245",3420,2.81,null,0.18,null,null,null],
    [170586,"2019-02-14T04:50:00",28.85,"5135",3350,2.75,null,0.18,null,null,null],
    [170587,"2019-02-14T05:00:00",28.85,"5134",3350,2.75,null,0.18,null,null,null],
    [170588,"2019-02-14T05:10:00",28.86,"5090",3320,2.73,null,0.18,null,null,null],
    [170589,"2019-02-14T05:20:00",28.88,"5145",3360,2.76,null,0.18,null,null,null],
    [170590,"2019-02-14T05:30:00",28.92,"5289",3450,2.84,null,0.19,null,null,null],
    [170591,"2019-02-14T05:40:00",28.89,"5153",3360,2.76,null,0.19,null,null,null],
    [170592,"2019-02-14T05:50:00",28.75,"4679",3050,2.49,null,0.19,null,null,null],
    [170593,"2019-02-14T06:00:00",28.82,"4854",3160,2.59,null,0.19,null,null,null],
    [170594,"2019-02-14T06:10:00",28.79,"4797",3130,2.56,null,0.19,null,null,null],
    [170595,"2019-02-14T06:20:00",28.74,"4627",3020,2.46,null,0.19,null,null,null],
    [170596,"2019-02-14T06:30:00",28.81,"4828",3150,2.58,null,0.2,null,null,null],
    [170597,"2019-02-14T06:40:00",28.79,"4820",3140,2.57,null,0.2,null,null,null],
    [170598,"2019-02-14T06:50:00",28.92,"5343",3480,2.87,null,0.2,null,null,null],
    [170599,"2019-02-14T07:00:00",28.92,"5490",3580,2.96,null,0.2,null,null,null],
    [170600,"2019-02-14T07:10:00",28.97,"6043",3940,3.27,null,0.21,null,null,null],
    [170601,"2019-02-14T07:20:00",29,"5985",3900,3.24,null,0.21,null,null,null],
    [170602,"2019-02-14T07:30:00",29.04,"6228",4060,3.38,null,0.21,null,null,null],
    [170603,"2019-02-14T07:40:00",29.07,"6586",4300,3.59,null,0.21,null,null,null],
    [170604,"2019-02-14T07:50:00",29.08,"6826",4450,3.73,null,0.21,null,null,null],
    [170605,"2019-02-14T08:00:00",29.09,"6890",4490,3.77,null,0.21,null,null,null],
    [170606,"2019-02-14T08:10:00",29.1,"7016",4580,3.84,null,0.21,null,null,null],
    [170607,"2019-02-14T08:20:00",29.15,"7786",5080,4.29,null,0.21,null,null,null],
    [170608,"2019-02-14T08:30:00",29.16,"8230",5370,4.56,null,0.22,null,null,null],
    [170609,"2019-02-14T08:40:00",29.18,"8839",5770,4.92,null,0.22,null,null,null],
    [170610,"2019-02-14T08:50:00",29.16,"8314",5420,4.61,null,0.22,null,null,null],
    [170611,"2019-02-14T09:00:00",29.13,"7942",5180,4.39,null,0.22,null,null,null],
    [170612,"2019-02-14T09:10:00",29.13,"7893",5150,4.36,null,0.22,null,null,null],
    [170613,"2019-02-14T09:20:00",29.11,"7602",4960,4.18,null,0.22,null,null,null],
    [170614,"2019-02-14T09:30:00",29.1,"7488",4880,4.12,null,0.22,null,null,null],
    [170615,"2019-02-14T09:40:00",29.1,"7343",4790,4.03,null,0.22,null,null,null],
    [170616,"2019-02-14T09:50:00",29.1,"7413",4830,4.07,null,0.22,null,null,null],
    [170617,"2019-02-14T10:00:00",29.11,"7714",5030,4.25,null,0.22,null,null,null],
    [170618,"2019-02-14T10:10:00",29.11,"7787",5080,4.29,null,0.22,null,null,null],
    [170619,"2019-02-14T10:20:00",29.11,"7665",5000,4.22,null,0.22,null,null,null],
    [170620,"2019-02-14T10:30:00",29.12,"7533",4910,4.14,null,0.22,null,null,null],
    [170621,"2019-02-14T10:40:00",29.12,"7635",4980,4.2,null,0.22,null,null,null],
    [170622,"2019-02-14T10:50:00",29.13,"7825",5100,4.32,null,0.22,null,null,null],
    [170623,"2019-02-14T11:00:00",29.14,"7761",5060,4.28,null,0.21,null,null,null],
    [170624,"2019-02-14T11:10:00",29.14,"9175",5980,5.12,null,0.21,null,null,null],
    [170625,"2019-02-14T11:20:00",29.15,"8665",5650,4.82,null,0.21,null,null,null],
    [170626,"2019-02-14T11:30:00",29.15,"9000",5870,5.02,null,0.21,null,null,null],
    [170627,"2019-02-14T11:40:00",29.14,"9855",6430,5.53,null,0.2,null,null,null],
    [170628,"2019-02-14T11:50:00",29.16,"8970",5850,5,null,0.2,null,null,null],
    [170629,"2019-02-14T12:10:00",29.16,"9992",6520,5.61,null,0.2,null,null,null],
    [170630,"2019-02-14T12:20:00",29.17,"9501",6200,5.32,null,0.2,null,null,null],
    [170631,"2019-02-14T12:30:00",29.16,"9964",6500,5.6,null,0.2,null,null,null],
    [170632,"2019-02-14T12:40:00",29.16,"10194",6650,5.74,null,0.19,null,null,null],
    [170633,"2019-02-14T12:50:00",29.15,"11841",7720,6.74,null,0.19,null,null,null],
    [170634,"2019-02-14T13:00:00",29.22,"10652",6950,6.01,null,0.18,null,null,null],
    [170635,"2019-02-14T13:10:00",29.24,"9870",6440,5.54,null,0.18,null,null,null],
    [170636,"2019-02-14T13:20:00",29.25,"9880",6440,5.55,null,0.18,null,null,null],
    [170637,"2019-02-14T13:30:00",29.31,"9698",6330,5.44,null,0.18,null,null,null],
    [170638,"2019-02-14T13:40:00",29.55,"9101",5940,5.08,null,0.17,null,null,null],
    [170639,"2019-02-14T13:50:00",29.57,"8874",5790,4.94,null,0.17,null,null,null],
    [170640,"2019-02-14T14:00:00",29.44,"9691",6320,5.43,null,0.17,null,null,null],
    [170641,"2019-02-14T14:10:00",29.76,"8464",5520,4.69,null,0.16,null,null,null],
    [170642,"2019-02-14T14:20:00",29.62,"9239",6030,5.16,null,0.16,null,null,null],
    [170643,"2019-02-14T14:30:00",29.67,"9117",5950,5.09,null,0.16,null,null,null],
    [170644,"2019-02-14T14:40:00",29.72,"9126",5960,5.09,null,0.16,null,null,null],
    [170645,"2019-02-14T14:50:00",29.67,"9085",5930,5.07,null,0.15,null,null,null],
    [170646,"2019-02-14T15:00:00",29.64,"9243",6030,5.16,null,0.15,null,null,null],
    [170647,"2019-02-14T15:10:00",29.94,"7941",5180,4.38,null,0.15,null,null,null],
    [170648,"2019-02-14T15:20:00",29.93,"7849",5120,4.33,null,0.15,null,null,null],
    [170649,"2019-02-14T15:30:00",29.89,"7429",4850,4.08,null,0.15,null,null,null],
    [170650,"2019-02-14T15:40:00",29.81,"7460",4870,4.1,null,0.14,null,null,null],
    [170651,"2019-02-14T15:50:00",29.82,"7165",4680,3.93,null,0.14,null,null,null],
    [170652,"2019-02-14T16:00:00",29.78,"7303",4770,4.01,null,0.14,null,null,null],
    [170653,"2019-02-14T16:10:00",29.74,"7571",4940,4.16,null,0.14,null,null,null],
    [170654,"2019-02-14T16:20:00",29.66,"7612",4970,4.19,null,0.13,null,null,null],
    [170655,"2019-02-14T16:30:00",29.62,"7175",4680,3.93,null,0.13,null,null,null],
    [170656,"2019-02-14T16:40:00",29.6,"6836",4460,3.73,null,0.13,null,null,null],
    [170657,"2019-02-14T16:50:00",29.56,"7144",4660,3.91,null,0.13,null,null,null],
    [170658,"2019-02-14T17:00:00",29.51,"7057",4600,3.86,null,0.13,null,null,null],
    [170659,"2019-02-14T17:10:00",29.49,"6908",4510,3.78,null,0.13,null,null,null],
    [170660,"2019-02-14T17:20:00",29.49,"6857",4470,3.75,null,0.13,null,null,null],
    [170661,"2019-02-14T17:30:00",29.45,"6981",4550,3.82,null,0.13,null,null,null],
    [170662,"2019-02-14T17:40:00",29.41,"6813",4440,3.72,null,0.13,null,null,null],
    [170663,"2019-02-14T17:50:00",29.38,"6728",4390,3.67,null,0.13,null,null,null],
    [170664,"2019-02-14T18:00:00",29.33,"6615",4310,3.6,null,0.13,null,null,null],
    [170665,"2019-02-14T18:10:00",29.32,"6430",4190,3.5,null,0.13,null,null,null],
    [170666,"2019-02-14T18:20:00",29.31,"6360",4150,3.46,null,0.12,null,null,null],
    [170667,"2019-02-14T18:30:00",29.29,"6330",4130,3.44,null,0.12,null,null,null],
    [170668,"2019-02-14T18:40:00",29.29,"6329",4130,3.44,null,0.13,null,null,null],
    [170669,"2019-02-14T18:50:00",29.27,"6197",4040,3.36,null,0.13,null,null,null],
    [170670,"2019-02-14T19:00:00",29.25,"5989",3910,3.24,null,0.13,null,null,null],
    [170671,"2019-02-14T19:10:00",29.25,"5926",3870,3.21,null,0.13,null,null,null],
    [170672,"2019-02-14T19:20:00",29.23,"5803",3780,3.13,null,0.13,null,null,null],
    [170673,"2019-02-14T19:30:00",29.23,"5660",3690,3.05,null,0.13,null,null,null],
    [170674,"2019-02-14T19:40:00",29.23,"5541",3610,2.98,null,0.13,null,null,null],
    [170675,"2019-02-14T19:50:00",29.22,"5346",3490,2.87,null,0.13,null,null,null],
    [170676,"2019-02-14T20:00:00",29.23,"5369",3500,2.89,null,0.14,null,null,null],
    [170677,"2019-02-14T20:10:00",29.21,"4959",3230,2.65,null,0.14,null,null,null],
    [170678,"2019-02-14T20:20:00",29.2,"4807",3140,2.56,null,0.14,null,null,null],
    [170679,"2019-02-14T20:30:00",29.21,"4698",3060,2.5,null,0.14,null,null,null],
    [170680,"2019-02-14T20:40:00",29.19,"4383",2860,2.32,null,0.15,null,null,null],
    [170681,"2019-02-14T20:50:00",29.18,"4241",2770,2.24,null,0.15,null,null,null],
    [170682,"2019-02-14T21:00:00",29.18,"4221",2750,2.23,null,0.15,null,null,null],
    [170683,"2019-02-14T21:10:00",29.18,"4138",2700,2.19,null,0.15,null,null,null],
    [170684,"2019-02-14T21:20:00",29.16,"3799",2480,2,null,0.15,null,null,null],
    [170685,"2019-02-14T21:30:00",29.17,"3753",2450,1.97,null,0.16,null,null,null],
    [170686,"2019-02-14T21:40:00",29.16,"3534",2310,1.85,null,0.16,null,null,null],
    [170687,"2019-02-14T21:50:00",29.15,"3384",2210,1.77,null,0.16,null,null,null],
    [170688,"2019-02-14T22:00:00",29.14,"3262",2130,1.7,null,0.16,null,null,null],
    [170689,"2019-02-14T22:10:00",29.14,"3236",2110,1.68,null,0.16,null,null,null],
    [170690,"2019-02-14T22:20:00",29.13,"3176",2070,1.65,null,0.17,null,null,null],
    [170691,"2019-02-14T22:30:00",29.14,"3137",2050,1.63,null,0.17,null,null,null],
    [170692,"2019-02-14T22:40:00",29.14,"3079",2010,1.6,null,0.17,null,null,null],
    [170693,"2019-02-14T22:50:00",29.12,"3036",1980,1.58,null,0.17,null,null,null],
    [170694,"2019-02-14T23:00:00",29.12,"3043",1980,1.58,null,0.17,null,null,null],
    [170695,"2019-02-14T23:10:00",29.09,"2977",1940,1.54,null,0.17,null,null,null],
    [170696,"2019-02-14T23:20:00",29.08,"2899",1890,1.5,null,0.17,null,null,null],
    [170697,"2019-02-14T23:30:00",29.1,"2875",1880,1.49,null,0.17,null,null,null],
    [170698,"2019-02-14T23:40:00",29.11,"2897",1890,1.5,null,0.17,null,null,null],
    [170699,"2019-02-14T23:50:00",29.16,"3361",2190,1.75,null,0.17,null,null,null],
    [170700,"2019-02-15T00:00:00",29.15,"3301",2150,1.72,null,0.18,null,null,null],
    [170701,"2019-02-15T00:10:00",29.15,"3376",2200,1.76,null,0.18,null,null,null],
    [170702,"2019-02-15T00:20:00",29.16,"3387",2210,1.77,null,0.18,null,null,null],
    [170703,"2019-02-15T00:30:00",29.16,"3419",2230,1.79,null,0.18,null,null,null],
    [170704,"2019-02-15T00:40:00",29.12,"3259",2130,1.7,null,0.18,null,null,null],
    [170705,"2019-02-15T00:50:00",29.14,"3241",2110,1.69,null,0.18,null,null,null],
    [170706,"2019-02-15T01:00:00",29.09,"3200",2090,1.67,null,0.18,null,null,null],
    [170707,"2019-02-15T01:10:00",29.13,"3394",2210,1.77,null,0.18,null,null,null],
    [170708,"2019-02-15T01:20:00",29.15,"3727",2430,1.96,null,0.18,null,null,null],
    [170709,"2019-02-15T01:30:00",29.19,"4081",2660,2.16,null,0.18,null,null,null],
    [170710,"2019-02-15T01:40:00",29.2,"4250",2770,2.25,null,0.18,null,null,null],
    [170711,"2019-02-15T01:50:00",29.2,"4339",2830,2.3,null,0.18,null,null,null],
    [170712,"2019-02-15T02:00:00",29.2,"4418",2880,2.34,null,0.19,null,null,null],
    [170713,"2019-02-15T02:10:00",29.2,"4836",3150,2.58,null,0.19,null,null,null],
    [170714,"2019-02-15T02:20:00",29.19,"4837",3150,2.58,null,0.19,null,null,null],
    [170715,"2019-02-15T02:30:00",29.2,"4892",3190,2.61,null,0.19,null,null,null],
    [170716,"2019-02-15T02:40:00",29.2,"5065",3300,2.71,null,0.19,null,null,null],
    [170717,"2019-02-15T02:50:00",29.19,"5536",3610,2.98,null,0.19,null,null,null],
    [170718,"2019-02-15T03:00:00",29.18,"5181",3380,2.78,null,0.19,null,null,null],
    [170719,"2019-02-15T03:10:00",29.18,"5494",3580,2.96,null,0.19,null,null,null],
    [170720,"2019-02-15T03:20:00",29.18,"5657",3690,3.05,null,0.19,null,null,null],
    [170721,"2019-02-15T03:30:00",29.18,"5620",3670,3.03,null,0.19,null,null,null],
    [170722,"2019-02-15T03:40:00",29.18,"6047",3940,3.28,null,0.19,null,null,null],
    [170723,"2019-02-15T03:50:00",29.18,"6148",4010,3.33,null,0.19,null,null,null],
    [170724,"2019-02-15T04:00:00",29.18,"6785",4430,3.71,null,0.2,null,null,null],
    [170725,"2019-02-15T04:10:00",29.17,"6458",4210,3.51,null,0.2,null,null,null],
    [170726,"2019-02-15T04:20:00",29.17,"6631",4320,3.61,null,0.2,null,null,null],
    [170727,"2019-02-15T04:30:00",29.17,"6973",4550,3.81,null,0.2,null,null,null],
    [170728,"2019-02-15T04:40:00",29.16,"6156",4020,3.34,null,0.2,null,null,null],
    [170729,"2019-02-15T04:50:00",29.16,"6298",4110,3.42,null,0.2,null,null,null],
    [170730,"2019-02-15T05:00:00",29.17,"6528",4260,3.56,null,0.2,null,null,null],
    [170731,"2019-02-15T05:10:00",29.17,"6730",4390,3.67,null,0.2,null,null,null],
    [170732,"2019-02-15T05:20:00",29.16,"7678",5010,4.23,null,0.2,null,null,null],
    [170733,"2019-02-15T05:30:00",29.16,"7672",5000,4.23,null,0.2,null,null,null],
    [170734,"2019-02-15T05:40:00",29.15,"8156",5320,4.51,null,0.2,null,null,null],
    [170735,"2019-02-15T05:50:00",29.15,"8132",5300,4.5,null,0.2,null,null,null],
    [170736,"2019-02-15T06:00:00",29.15,"8364",5460,4.64,null,0.2,null,null,null],
    [170737,"2019-02-15T06:10:00",29.16,"8154",5320,4.51,null,0.21,null,null,null],
    [170738,"2019-02-15T06:20:00",29.15,"8433",5500,4.68,null,0.21,null,null,null],
    [170739,"2019-02-15T06:30:00",29.15,"8536",5570,4.74,null,0.21,null,null,null],
    [170740,"2019-02-15T06:40:00",29.14,"8395",5470,4.65,null,0.21,null,null,null],
    [170741,"2019-02-15T06:50:00",29.15,"8742",5700,4.86,null,0.21,null,null,null],
    [170742,"2019-02-15T07:00:00",29.15,"9196",6000,5.13,null,0.21,null,null,null],
    [170743,"2019-02-15T07:10:00",29.16,"9660",6300,5.41,null,0.21,null,null,null],
    [170744,"2019-02-15T07:20:00",29.17,"10045",6550,5.65,null,0.21,null,null,null],
    [170745,"2019-02-15T07:30:00",29.15,"9280",6050,5.18,null,0.21,null,null,null],
    [170746,"2019-02-15T07:40:00",29.17,"10394",6780,5.86,null,0.21,null,null,null],
    [170747,"2019-02-15T07:50:00",29.15,"9970",6500,5.6,null,0.21,null,null,null],
    [170748,"2019-02-15T08:00:00",29.15,"10020",6540,5.63,null,0.21,null,null,null],
    [170749,"2019-02-15T08:10:00",29.15,"9995",6520,5.62,null,0.21,null,null,null],
    [170750,"2019-02-15T08:20:00",29.15,"10078",6570,5.67,null,0.22,null,null,null],
    [170751,"2019-02-15T08:30:00",29.17,"10624",6930,6,null,0.22,null,null,null],
    [170752,"2019-02-15T08:40:00",29.17,"10830",7060,6.12,null,0.22,null,null,null],
    [170753,"2019-02-15T08:50:00",29.18,"10902",7110,6.17,null,0.22,null,null,null],
    [170754,"2019-02-15T09:00:00",29.2,"11978",7810,6.83,null,0.22,null,null,null],
    [170755,"2019-02-15T09:10:00",29.19,"10683",6970,6.03,null,0.22,null,null,null],
    [170756,"2019-02-15T09:20:00",29.19,"10847",7080,6.13,null,0.22,null,null,null],
    [170757,"2019-02-15T09:30:00",29.19,"11481",7490,6.52,null,0.22,null,null,null],
    [170758,"2019-02-15T09:40:00",29.19,"11479",7490,6.52,null,0.21,null,null,null],
    [170759,"2019-02-15T09:50:00",29.2,"11376",7420,6.46,null,0.21,null,null,null],
    [170760,"2019-02-15T10:00:00",29.2,"11785",7690,6.71,null,0.21,null,null,null],
    [170761,"2019-02-15T10:10:00",29.23,"11194",7300,6.34,null,0.21,null,null,null],
    [170762,"2019-02-15T10:20:00",29.22,"12965",8460,7.44,null,0.21,null,null,null],
    [170763,"2019-02-15T10:30:00",29.22,"11930",7780,6.8,null,0.21,null,null,null],
    [170764,"2019-02-15T10:40:00",29.22,"12198",7960,6.96,null,0.21,null,null,null],
    [170765,"2019-02-15T10:50:00",29.22,"12297",8020,7.02,null,0.21,null,null,null],
    [170766,"2019-02-15T11:00:00",29.22,"12793",8340,7.33,null,0.21,null,null,null],
    [170767,"2019-02-15T11:10:00",29.22,"13290",8670,7.64,null,0.21,null,null,null],
    [170768,"2019-02-15T11:20:00",29.22,"13267",8650,7.62,null,0.2,null,null,null],
    [170769,"2019-02-15T11:30:00",29.22,"13363",8720,7.68,null,0.2,null,null,null],
    [170770,"2019-02-15T11:40:00",29.23,"12951",8450,7.43,null,0.2,null,null,null],
    [170771,"2019-02-15T11:50:00",29.25,"12346",8050,7.05,null,0.2,null,null,null],
    [170772,"2019-02-15T12:00:00",29.23,"13061",8520,7.49,null,0.2,null,null,null],
    [170773,"2019-02-15T12:10:00",29.24,"12782",8340,7.32,null,0.19,null,null,null],
    [170774,"2019-02-15T12:20:00",29.35,"12279",8010,7.01,null,0.19,null,null,null],
    [170775,"2019-02-15T12:30:00",29.34,"12331",8040,7.04,null,0.19,null,null,null],
    [170776,"2019-02-15T12:40:00",29.24,"13384",8730,7.69,null,0.19,null,null,null],
    [170777,"2019-02-15T12:50:00",29.26,"13541",8830,7.79,null,0.18,null,null,null],
    [170778,"2019-02-15T13:00:00",29.4,"12662",8260,7.25,null,0.18,null,null,null],
    [170779,"2019-02-15T13:10:00",29.8,"11668",7610,6.63,null,0.18,null,null,null],
    [170780,"2019-02-15T13:20:00",29.67,"11550",7540,6.56,null,0.18,null,null,null],
    [170781,"2019-02-15T13:30:00",29.63,"11772",7680,6.7,null,0.17,null,null,null],
    [170782,"2019-02-15T13:40:00",29.58,"12202",7960,6.96,null,0.17,null,null,null],
    [170783,"2019-02-15T13:50:00",29.67,"11886",7760,6.77,null,0.17,null,null,null],
    [170784,"2019-02-15T14:00:00",29.78,"11688",7630,6.64,null,0.17,null,null,null],
    [170785,"2019-02-15T14:10:00",29.54,"12703",8290,7.27,null,0.16,null,null,null],
    [170786,"2019-02-15T14:20:00",29.91,"11899",7770,6.77,null,0.16,null,null,null],
    [170787,"2019-02-15T14:30:00",29.84,"11738",7660,6.67,null,0.16,null,null,null],
    [170788,"2019-02-15T14:40:00",29.77,"11967",7810,6.82,null,0.16,null,null,null],
    [170789,"2019-02-15T14:50:00",29.81,"11885",7760,6.77,null,0.15,null,null,null],
    [170790,"2019-02-15T15:00:00",29.83,"11886",7760,6.77,null,0.15,null,null,null],
    [170791,"2019-02-15T15:10:00",29.88,"11624",7590,6.6,null,0.15,null,null,null],
    [170792,"2019-02-15T15:20:00",30,"11070",7220,6.27,null,0.15,null,null,null],
    [170793,"2019-02-15T15:30:00",29.99,"10981",7170,6.21,null,0.14,null,null,null],
    [170794,"2019-02-15T15:40:00",29.91,"10877",7100,6.15,null,0.14,null,null,null],
    [170795,"2019-02-15T15:50:00",29.87,"10674",6970,6.02,null,0.14,null,null,null],
    [170796,"2019-02-15T16:00:00",29.8,"10531",6870,5.94,null,0.14,null,null,null],
    [170797,"2019-02-15T16:10:00",29.76,"10558",6890,5.96,null,0.14,null,null,null],
    [170798,"2019-02-15T16:20:00",29.71,"10623",6930,5.99,null,0.13,null,null,null],
    [170799,"2019-02-15T16:30:00",29.62,"10227",6670,5.75,null,0.13,null,null,null],
    [170800,"2019-02-15T16:40:00",29.59,"10294",6720,5.79,null,0.13,null,null,null],
    [170801,"2019-02-15T16:50:00",29.57,"10159",6630,5.71,null,0.13,null,null,null],
    [170802,"2019-02-15T17:00:00",29.52,"9917",6470,5.57,null,0.13,null,null,null],
    [170803,"2019-02-15T17:10:00",29.48,"9714",6340,5.44,null,0.12,null,null,null],
    [170804,"2019-02-15T17:20:00",29.46,"9531",6220,5.33,null,0.12,null,null,null],
    [170805,"2019-02-15T17:30:00",29.44,"9504",6200,5.32,null,0.12,null,null,null],
    [170806,"2019-02-15T17:40:00",29.38,"9153",5970,5.11,null,0.12,null,null,null],
    [170807,"2019-02-15T17:50:00",29.36,"8998",5870,5.01,null,0.12,null,null,null],
    [170808,"2019-02-15T18:00:00",29.33,"8804",5740,4.9,null,0.12,null,null,null],
    [170809,"2019-02-15T18:10:00",29.3,"8600",5610,4.78,null,0.11,null,null,null],
    [170810,"2019-02-15T18:20:00",29.29,"8498",5540,4.72,null,0.11,null,null,null],
    [170811,"2019-02-15T18:30:00",29.29,"8473",5530,4.7,null,0.11,null,null,null],
    [170812,"2019-02-15T18:40:00",29.27,"8263",5390,4.58,null,0.11,null,null,null],
    [170813,"2019-02-15T18:50:00",29.26,"8004",5220,4.42,null,0.11,null,null,null],
    [170814,"2019-02-15T19:00:00",29.24,"7747",5050,4.27,null,0.11,null,null,null],
    [170815,"2019-02-15T19:10:00",29.24,"7539",4920,4.15,null,0.11,null,null,null],
    [170816,"2019-02-15T19:20:00",29.23,"7387",4820,4.06,null,0.11,null,null,null],
    [170817,"2019-02-15T19:30:00",29.22,"7023",4580,3.84,null,0.11,null,null,null],
    [170818,"2019-02-15T19:40:00",29.21,"6775",4420,3.7,null,0.11,null,null,null],
    [170819,"2019-02-15T19:50:00",29.2,"6580",4290,3.58,null,0.11,null,null,null],
    [170820,"2019-02-15T20:00:00",29.2,"6212",4050,3.37,null,0.11,null,null,null],
    [170821,"2019-02-15T20:10:00",29.2,"6069",3960,3.29,null,0.11,null,null,null],
    [170822,"2019-02-15T20:20:00",29.19,"5702",3720,3.08,null,0.11,null,null,null],
    [170823,"2019-02-15T20:30:00",29.19,"5474",3570,2.95,null,0.11,null,null,null],
    [170824,"2019-02-15T20:40:00",29.18,"5093",3320,2.73,null,0.11,null,null,null],
    [170825,"2019-02-15T20:50:00",29.18,"4935",3220,2.64,null,0.12,null,null,null],
    [170826,"2019-02-15T21:00:00",29.18,"4648",3030,2.47,null,0.12,null,null,null],
    [170827,"2019-02-15T21:10:00",29.18,"4270",2780,2.26,null,0.12,null,null,null],
    [170828,"2019-02-15T21:20:00",29.18,"4029",2630,2.13,null,0.12,null,null,null],
    [170829,"2019-02-15T21:30:00",29.19,"3811",2490,2,null,0.12,null,null,null],
    [170830,"2019-02-15T21:40:00",29.19,"3520",2300,1.84,null,0.13,null,null,null],
    [170831,"2019-02-15T21:50:00",29.2,"3283",2140,1.71,null,0.13,null,null,null],
    [170832,"2019-02-15T22:00:00",29.2,"3174",2070,1.65,null,0.13,null,null,null],
    [170833,"2019-02-15T22:10:00",29.21,"3053",1990,1.58,null,0.13,null,null,null],
    [170834,"2019-02-15T22:20:00",29.21,"2779",1810,1.43,null,0.14,null,null,null],
    [170835,"2019-02-15T22:30:00",29.21,"2716",1770,1.4,null,0.14,null,null,null],
    [170836,"2019-02-15T22:40:00",29.22,"2627",1710,1.35,null,0.14,null,null,null],
    [170837,"2019-02-15T22:50:00",29.21,"2468",1610,1.27,null,0.14,null,null,null],
    [170838,"2019-02-15T23:00:00",29.21,"2368",1540,1.21,null,0.15,null,null,null],
    [170839,"2019-02-15T23:10:00",29.22,"2345",1530,1.2,null,0.15,null,null,null],
    [170840,"2019-02-15T23:20:00",29.21,"2298",1500,1.17,null,0.15,null,null,null],
    [170841,"2019-02-15T23:30:00",29.21,"2299",1500,1.17,null,0.16,null,null,null],
    [170842,"2019-02-15T23:40:00",29.21,"2294",1500,1.17,null,0.16,null,null,null],
    [170843,"2019-02-15T23:50:00",29.2,"2316",1510,1.18,null,0.16,null,null,null],
    [170844,"2019-02-16T00:00:00",29.19,"2319",1510,1.19,null,0.16,null,null,null],
    [170845,"2019-02-16T00:10:00",29.19,"2435",1590,1.25,null,0.17,null,null,null],
    [170846,"2019-02-16T00:20:00",29.21,"2662",1740,1.37,null,0.17,null,null,null],
    [170847,"2019-02-16T00:30:00",29.21,"2941",1920,1.52,null,0.17,null,null,null],
    [170848,"2019-02-16T00:40:00",29.18,"2787",1820,1.44,null,0.18,null,null,null],
    [170849,"2019-02-16T00:50:00",29.21,"3273",2130,1.71,null,0.18,null,null,null],
    [170850,"2019-02-16T01:00:00",29.21,"3544",2310,1.86,null,0.18,null,null,null],
    [170851,"2019-02-16T01:10:00",29.2,"3571",2330,1.87,null,0.18,null,null,null],
    [170852,"2019-02-16T01:20:00",29.19,"3584",2340,1.88,null,0.18,null,null,null],
    [170853,"2019-02-16T01:30:00",29.19,"3603",2350,1.89,null,0.18,null,null,null],
    [170854,"2019-02-16T01:40:00",29.19,"3799",2480,2,null,0.19,null,null,null],
    [170855,"2019-02-16T01:50:00",29.2,"4378",2860,2.32,null,0.19,null,null,null],
    [170856,"2019-02-16T02:00:00",29.2,"4456",2910,2.37,null,0.19,null,null,null],
    [170857,"2019-02-16T02:10:00",29.17,"4376",2850,2.32,null,0.19,null,null,null],
    [170858,"2019-02-16T02:20:00",29.16,"4411",2880,2.34,null,0.19,null,null,null],
    [170859,"2019-02-16T02:30:00",29.16,"4792",3130,2.56,null,0.2,null,null,null],
    [170860,"2019-02-16T02:40:00",29.17,"5465",3560,2.94,null,0.2,null,null,null],
    [170861,"2019-02-16T02:50:00",29.18,"5810",3790,3.14,null,0.2,null,null,null],
    [170862,"2019-02-16T03:00:00",29.17,"6021",3930,3.26,null,0.2,null,null,null],
    [170863,"2019-02-16T03:10:00",29.17,"6249",4080,3.39,null,0.2,null,null,null],
    [170864,"2019-02-16T03:20:00",29.16,"6180",4030,3.35,null,0.2,null,null,null],
    [170865,"2019-02-16T03:30:00",29.17,"6622",4320,3.61,null,0.2,null,null,null],
    [170866,"2019-02-16T03:40:00",29.18,"6933",4520,3.79,null,0.21,null,null,null],
    [170867,"2019-02-16T03:50:00",29.17,"7103",4630,3.89,null,0.21,null,null,null],
    [170868,"2019-02-16T04:00:00",29.18,"7424",4840,4.08,null,0.21,null,null,null],
    [170869,"2019-02-16T04:10:00",29.18,"7756",5060,4.28,null,0.21,null,null,null],
    [170870,"2019-02-16T04:20:00",29.18,"7950",5190,4.39,null,0.21,null,null,null],
    [170871,"2019-02-16T04:30:00",29.18,"8233",5370,4.56,null,0.21,null,null,null],
    [170872,"2019-02-16T04:40:00",29.18,"8524",5560,4.73,null,0.21,null,null,null],
    [170873,"2019-02-16T04:50:00",29.19,"8645",5640,4.8,null,0.21,null,null,null],
    [170874,"2019-02-16T05:10:00",29.2,"9295",6060,5.19,null,0.21,null,null,null],
    [170875,"2019-02-16T05:20:00",29.21,"9436",6160,5.28,null,0.21,null,null,null],
    [170876,"2019-02-16T05:30:00",29.22,"9763",6370,5.47,null,0.21,null,null,null],
    [170877,"2019-02-16T05:40:00",29.23,"10038",6550,5.64,null,0.21,null,null,null],
    [170878,"2019-02-16T05:50:00",29.23,"10159",6630,5.71,null,0.21,null,null,null],
    [170879,"2019-02-16T06:00:00",29.23,"10422",6800,5.87,null,0.21,null,null,null],
    [170880,"2019-02-16T06:10:00",29.22,"10445",6810,5.89,null,0.21,null,null,null],
    [170881,"2019-02-16T06:20:00",29.23,"10756",7020,6.08,null,0.21,null,null,null],
    [170882,"2019-02-16T06:30:00",29.23,"10824",7060,6.12,null,0.21,null,null,null],
    [170883,"2019-02-16T06:40:00",29.23,"10996",7170,6.22,null,0.21,null,null,null],
    [170884,"2019-02-16T06:50:00",29.24,"11214",7320,6.36,null,0.21,null,null,null],
    [170885,"2019-02-16T07:00:00",29.25,"11496",7500,6.53,null,0.21,null,null,null],
    [170886,"2019-02-16T07:10:00",29.25,"11767",7670,6.69,null,0.21,null,null,null],
    [170887,"2019-02-16T07:30:00",29.25,"12106",7900,6.9,null,0.21,null,null,null],
    [170888,"2019-02-16T07:40:00",29.25,"12258",8000,7,null,0.21,null,null,null],
    [170889,"2019-02-16T07:50:00",29.25,"12183",7950,6.95,null,0.21,null,null,null],
    [170890,"2019-02-16T08:00:00",29.25,"12305",8030,7.03,null,0.21,null,null,null],
    [170891,"2019-02-16T08:10:00",29.25,"12344",8050,7.05,null,0.21,null,null,null],
    [170892,"2019-02-16T08:20:00",29.24,"12344",8050,7.05,null,0.21,null,null,null],
    [170893,"2019-02-16T08:30:00",29.24,"12554",8190,7.18,null,0.21,null,null,null],
    [170894,"2019-02-16T08:40:00",29.24,"12433",8110,7.1,null,0.2,null,null,null],
    [170895,"2019-02-16T08:50:00",29.24,"12504",8160,7.15,null,0.2,null,null,null],
    [170896,"2019-02-16T09:00:00",29.22,"13100",8540,7.52,null,0.2,null,null,null],
    [170897,"2019-02-16T09:10:00",29.23,"13247",8640,7.61,null,0.2,null,null,null],
    [170898,"2019-02-16T09:20:00",29.23,"13480",8790,7.75,null,0.2,null,null,null],
    [170899,"2019-02-16T09:30:00",29.24,"13410",8750,7.71,null,0.2,null,null,null],
    [170900,"2019-02-16T09:40:00",29.24,"13606",8880,7.83,null,0.2,null,null,null],
    [170901,"2019-02-16T09:50:00",29.24,"13879",9050,8,null,0.2,null,null,null],
    [170902,"2019-02-16T10:00:00",29.24,"14411",9400,8.34,null,0.2,null,null,null],
    [170903,"2019-02-16T10:10:00",29.27,"13061",8520,7.49,null,0.2,null,null,null],
    [170904,"2019-02-16T10:20:00",29.26,"13231",8630,7.6,null,0.2,null,null,null],
    [170905,"2019-02-16T10:30:00",29.29,"12987",8470,7.45,null,0.2,null,null,null],
    [170906,"2019-02-16T10:40:00",29.33,"12953",8450,7.43,null,0.2,null,null,null],
    [170907,"2019-02-16T10:50:00",29.27,"13378",8730,7.69,null,0.19,null,null,null],
    [170908,"2019-02-16T11:00:00",29.25,"13594",8870,7.83,null,0.19,null,null,null],
    [170909,"2019-02-16T11:10:00",29.26,"13612",8880,7.84,null,0.19,null,null,null],
    [170910,"2019-02-16T11:20:00",29.32,"13293",8670,7.64,null,0.19,null,null,null],
    [170911,"2019-02-16T11:30:00",29.38,"13184",8600,7.57,null,0.19,null,null,null],
    [170912,"2019-02-16T11:40:00",29.32,"13410",8750,7.71,null,0.19,null,null,null],
    [170913,"2019-02-16T11:50:00",29.44,"13340",8700,7.67,null,0.18,null,null,null],
    [170914,"2019-02-16T12:00:00",29.33,"13591",8870,7.82,null,0.18,null,null,null],
    [170915,"2019-02-16T12:10:00",29.42,"13238",8640,7.6,null,0.18,null,null,null],
    [170916,"2019-02-16T12:20:00",29.35,"13322",8690,7.66,null,0.18,null,null,null],
    [170917,"2019-02-16T12:30:00",29.34,"13385",8730,7.7,null,0.18,null,null,null],
    [170918,"2019-02-16T12:40:00",29.33,"13534",8830,7.79,null,0.18,null,null,null],
    [170919,"2019-02-16T12:50:00",29.41,"13426",8760,7.72,null,0.18,null,null,null],
    [170920,"2019-02-16T13:00:00",29.49,"13317",8690,7.65,null,0.18,null,null,null],
    [170921,"2019-02-16T13:10:00",29.5,"13204",8610,7.58,null,0.18,null,null,null],
    [170922,"2019-02-16T13:20:00",29.49,"13133",8570,7.54,null,0.18,null,null,null],
    [170923,"2019-02-16T13:30:00",29.82,"12757",8320,7.3,null,0.18,null,null,null],
    [170924,"2019-02-16T13:40:00",29.64,"12931",8440,7.41,null,0.17,null,null,null],
    [170925,"2019-02-16T13:50:00",29.75,"12873",8400,7.38,null,0.17,null,null,null],
    [170926,"2019-02-16T14:00:00",29.81,"12749",8320,7.3,null,0.17,null,null,null],
    [170927,"2019-02-16T14:10:00",29.76,"12814",8360,7.34,null,0.17,null,null,null],
    [170928,"2019-02-16T14:20:00",29.93,"12382",8080,7.07,null,0.16,null,null,null],
    [170929,"2019-02-16T14:30:00",29.79,"12600",8220,7.21,null,0.16,null,null,null],
    [170930,"2019-02-16T14:40:00",30.04,"12326",8040,7.04,null,0.16,null,null,null],
    [170931,"2019-02-16T14:50:00",29.97,"12415",8100,7.09,null,0.16,null,null,null],
    [170932,"2019-02-16T15:00:00",30.08,"12126",7920,6.91,null,0.16,null,null,null],
    [170933,"2019-02-16T15:10:00",30.18,"11828",7720,6.73,null,0.15,null,null,null],
    [170934,"2019-02-16T15:20:00",30.16,"11724",7650,6.66,null,0.15,null,null,null],
    [170935,"2019-02-16T15:30:00",30.13,"11786",7690,6.7,null,0.15,null,null,null],
    [170936,"2019-02-16T15:40:00",30.14,"11437",7470,6.49,null,0.15,null,null,null],
    [170937,"2019-02-16T15:50:00",30.09,"11367",7420,6.45,null,0.14,null,null,null],
    [170938,"2019-02-16T16:00:00",30.06,"10949",7150,6.19,null,0.14,null,null,null],
    [170939,"2019-02-16T16:10:00",30.01,"10708",6990,6.05,null,0.14,null,null,null],
    [170940,"2019-02-16T16:20:00",29.93,"10598",6920,5.98,null,0.14,null,null,null],
    [170941,"2019-02-16T16:30:00",29.87,"10420",6800,5.87,null,0.14,null,null,null],
    [170942,"2019-02-16T16:40:00",29.81,"10345",6750,5.82,null,0.13,null,null,null],
    [170943,"2019-02-16T16:50:00",29.74,"10211",6660,5.74,null,0.13,null,null,null],
    [170944,"2019-02-16T17:00:00",29.65,"10060",6560,5.65,null,0.13,null,null,null],
    [170945,"2019-02-16T17:10:00",29.59,"9988",6520,5.61,null,0.13,null,null,null],
    [170946,"2019-02-16T17:20:00",29.51,"9881",6450,5.55,null,0.13,null,null,null],
    [170947,"2019-02-16T17:30:00",29.52,"9705",6330,5.44,null,0.13,null,null,null],
    [170948,"2019-02-16T17:40:00",29.49,"9503",6200,5.32,null,0.12,null,null,null],
    [170949,"2019-02-16T17:50:00",29.46,"9305",6070,5.2,null,0.12,null,null,null],
    [170950,"2019-02-16T18:00:00",29.43,"9164",5980,5.11,null,0.12,null,null,null],
    [170951,"2019-02-16T18:10:00",29.39,"8849",5770,4.93,null,0.12,null,null,null],
    [170952,"2019-02-16T18:20:00",29.37,"8741",5700,4.86,null,0.12,null,null,null],
    [170953,"2019-02-16T18:30:00",29.33,"8381",5470,4.65,null,0.12,null,null,null],
    [170954,"2019-02-16T18:40:00",29.31,"8222",5360,4.55,null,0.11,null,null,null],
    [170955,"2019-02-16T18:50:00",29.3,"8047",5250,4.45,null,0.11,null,null,null],
    [170956,"2019-02-16T19:00:00",29.28,"7902",5150,4.36,null,0.11,null,null,null],
    [170957,"2019-02-16T19:10:00",29.26,"7644",4990,4.21,null,0.11,null,null,null],
    [170958,"2019-02-16T19:20:00",29.25,"7532",4910,4.14,null,0.11,null,null,null],
    [170959,"2019-02-16T19:30:00",29.23,"7186",4690,3.94,null,0.11,null,null,null],
    [170960,"2019-02-16T19:40:00",29.22,"7030",4590,3.85,null,0.11,null,null,null],
    [170961,"2019-02-16T19:50:00",29.2,"6809",4440,3.72,null,0.11,null,null,null],
    [170962,"2019-02-16T20:00:00",29.2,"6631",4330,3.62,null,0.1,null,null,null],
    [170963,"2019-02-16T20:10:00",29.19,"6420",4190,3.49,null,0.1,null,null,null],
    [170964,"2019-02-16T20:20:00",29.19,"6229",4060,3.38,null,0.1,null,null,null],
    [170965,"2019-02-16T20:30:00",29.18,"5903",3850,3.19,null,0.1,null,null,null],
    [170966,"2019-02-16T20:40:00",29.18,"5781",3770,3.12,null,0.1,null,null,null],
    [170967,"2019-02-16T20:50:00",29.18,"5574",3640,3,null,0.1,null,null,null],
    [170968,"2019-02-16T21:00:00",29.18,"5321",3470,2.86,null,0.1,null,null,null],
    [170969,"2019-02-16T21:10:00",29.17,"5080",3310,2.72,null,0.1,null,null,null],
    [170970,"2019-02-16T21:20:00",29.17,"4719",3080,2.51,null,0.1,null,null,null],
    [170971,"2019-02-16T21:30:00",29.17,"4505",2940,2.39,null,0.1,null,null,null],
    [170972,"2019-02-16T21:40:00",29.16,"4209",2750,2.23,null,0.1,null,null,null],
    [170973,"2019-02-16T21:50:00",29.17,"4066",2650,2.15,null,0.1,null,null,null],
    [170974,"2019-02-16T22:00:00",29.17,"3706",2420,1.95,null,0.1,null,null,null],
    [170975,"2019-02-16T22:10:00",29.18,"3467",2260,1.81,null,0.1,null,null,null],
    [170976,"2019-02-16T22:20:00",29.19,"3176",2070,1.65,null,0.1,null,null,null],
    [170977,"2019-02-16T22:30:00",29.2,"2960",1930,1.53,null,0.1,null,null,null],
    [170978,"2019-02-16T22:40:00",29.21,"2817",1840,1.46,null,0.1,null,null,null],
    [170979,"2019-02-16T22:50:00",29.22,"2520",1640,1.29,null,0.1,null,null,null],
    [170980,"2019-02-16T23:00:00",29.23,"2331",1520,1.19,null,0.1,null,null,null],
    [170981,"2019-02-16T23:10:00",29.25,"2166",1410,1.1,null,0.1,null,null,null],
    [170982,"2019-02-16T23:20:00",29.27,"2005",1310,1.02,null,0.11,null,null,null],
    [170983,"2019-02-16T23:30:00",29.28,"1833",1200,0.92,null,0.11,null,null,null],
    [170984,"2019-02-16T23:40:00",29.28,"1786",1160,0.9,null,0.11,null,null,null],
    [170985,"2019-02-16T23:50:00",29.3,"1591",1040,0.8,null,0.11,null,null,null],
    [170986,"2019-02-17T00:00:00",29.31,"1433",930,0.71,null,0.12,null,null,null],
    [170987,"2019-02-17T00:10:00",29.31,"1438",940,0.72,null,0.12,null,null,null],
    [170988,"2019-02-17T00:20:00",29.33,"1335",870,0.66,null,0.13,null,null,null],
    [170989,"2019-02-17T00:30:00",29.33,"1270",830,0.63,null,0.13,null,null,null],
    [170990,"2019-02-17T00:40:00",29.32,"1191",780,0.59,null,0.13,null,null,null],
    [170991,"2019-02-17T00:50:00",29.33,"1159",760,0.57,null,0.14,null,null,null],
    [170992,"2019-02-17T01:00:00",29.32,"1165",760,0.58,null,0.14,null,null,null],
    [170993,"2019-02-17T01:10:00",29.32,"1166",760,0.58,null,0.15,null,null,null],
    [170994,"2019-02-17T01:20:00",29.3,"1245",810,0.62,null,0.15,null,null,null],
    [170995,"2019-02-17T01:30:00",29.3,"1321",860,0.66,null,0.15,null,null,null],
    [170996,"2019-02-17T01:40:00",29.29,"1347",880,0.67,null,0.16,null,null,null],
    [170997,"2019-02-17T01:50:00",29.29,"1425",930,0.71,null,0.16,null,null,null],
    [170998,"2019-02-17T02:00:00",29.28,"1544",1010,0.77,null,0.17,null,null,null],
    [170999,"2019-02-17T02:10:00",29.29,"1691",1100,0.85,null,0.17,null,null,null],
    [171000,"2019-02-17T02:20:00",29.27,"1786",1160,0.9,null,0.17,null,null,null],
    [171001,"2019-02-17T02:30:00",29.27,"1951",1270,0.99,null,0.18,null,null,null],
    [171002,"2019-02-17T02:40:00",29.25,"2117",1380,1.08,null,0.18,null,null,null],
    [171003,"2019-02-17T02:50:00",29.24,"2286",1490,1.17,null,0.18,null,null,null],
    [171004,"2019-02-17T03:00:00",29.22,"2443",1590,1.25,null,0.19,null,null,null],
    [171005,"2019-02-17T03:10:00",29.2,"2621",1710,1.35,null,0.19,null,null,null],
    [171006,"2019-02-17T03:20:00",29.18,"2818",1840,1.46,null,0.2,null,null,null],
    [171007,"2019-02-17T03:30:00",29.16,"2958",1930,1.53,null,0.2,null,null,null],
    [171008,"2019-02-17T03:40:00",29.15,"3197",2090,1.66,null,0.2,null,null,null],
    [171009,"2019-02-17T03:50:00",29.13,"3465",2260,1.81,null,0.2,null,null,null],
    [171010,"2019-02-17T04:00:00",29.12,"3612",2360,1.89,null,0.21,null,null,null],
    [171011,"2019-02-17T04:10:00",29.11,"3983",2600,2.1,null,0.21,null,null,null],
    [171012,"2019-02-17T04:20:00",29.11,"4216",2750,2.23,null,0.21,null,null,null],
    [171013,"2019-02-17T04:30:00",29.09,"4672",3050,2.49,null,0.22,null,null,null],
    [171014,"2019-02-17T04:40:00",29.09,"4978",3250,2.66,null,0.22,null,null,null],
    [171015,"2019-02-17T04:50:00",29.08,"5309",3460,2.85,null,0.22,null,null,null],
    [171016,"2019-02-17T05:00:00",29.07,"5639",3680,3.04,null,0.22,null,null,null],
    [171017,"2019-02-17T05:10:00",29.07,"5858",3820,3.17,null,0.22,null,null,null],
    [171018,"2019-02-17T05:20:00",29.07,"6068",3960,3.29,null,0.22,null,null,null],
    [171019,"2019-02-17T05:30:00",29.08,"6371",4160,3.46,null,0.22,null,null,null],
    [171020,"2019-02-17T05:40:00",29.08,"6658",4340,3.63,null,0.22,null,null,null],
    [171021,"2019-02-17T05:50:00",29.08,"6905",4500,3.78,null,0.23,null,null,null],
    [171022,"2019-02-17T06:00:00",29.08,"7194",4690,3.95,null,0.23,null,null,null],
    [171023,"2019-02-17T06:10:00",29.08,"7548",4920,4.15,null,0.23,null,null,null],
    [171024,"2019-02-17T06:20:00",29.08,"7824",5100,4.32,null,0.23,null,null,null],
    [171025,"2019-02-17T06:30:00",29.08,"8070",5260,4.46,null,0.23,null,null,null],
    [171026,"2019-02-17T06:40:00",29.09,"8338",5440,4.62,null,0.23,null,null,null],
    [171027,"2019-02-17T06:50:00",29.09,"8617",5620,4.79,null,0.23,null,null,null],
    [171028,"2019-02-17T07:00:00",29.09,"8902",5810,4.96,null,0.23,null,null,null],
    [171029,"2019-02-17T07:10:00",29.09,"9060",5910,5.05,null,0.23,null,null,null],
    [171030,"2019-02-17T07:20:00",29.09,"9251",6030,5.17,null,0.22,null,null,null],
    [171031,"2019-02-17T07:30:00",29.1,"9519",6210,5.33,null,0.22,null,null,null],
    [171032,"2019-02-17T07:40:00",29.11,"9845",6420,5.53,null,0.22,null,null,null],
    [171033,"2019-02-17T07:50:00",29.11,"10115",6600,5.69,null,0.23,null,null,null],
    [171034,"2019-02-17T08:00:00",29.11,"10262",6690,5.78,null,0.22,null,null,null],
    [171035,"2019-02-17T08:10:00",29.12,"10470",6830,5.9,null,0.22,null,null,null],
    [171036,"2019-02-17T08:20:00",29.12,"10682",6970,6.03,null,0.22,null,null,null],
    [171037,"2019-02-17T08:30:00",29.12,"10831",7060,6.12,null,0.22,null,null,null],
    [171038,"2019-02-17T08:40:00",29.12,"10938",7130,6.19,null,0.22,null,null,null],
    [171039,"2019-02-17T08:50:00",29.12,"11132",7260,6.31,null,0.22,null,null,null],
    [171040,"2019-02-17T09:00:00",29.13,"11279",7360,6.4,null,0.22,null,null,null],
    [171041,"2019-02-17T09:10:00",29.13,"11514",7510,6.54,null,0.21,null,null,null],
    [171042,"2019-02-17T09:20:00",29.13,"11577",7550,6.58,null,0.21,null,null,null],
    [171043,"2019-02-17T09:30:00",29.14,"11855",7730,6.75,null,0.21,null,null,null],
    [171044,"2019-02-17T09:40:00",29.14,"11885",7750,6.77,null,0.21,null,null,null],
    [171045,"2019-02-17T09:50:00",29.14,"12010",7830,6.85,null,0.21,null,null,null],
    [171046,"2019-02-17T10:00:00",29.14,"11925",7780,6.79,null,0.21,null,null,null],
    [171047,"2019-02-17T10:10:00",29.14,"12065",7870,6.88,null,0.2,null,null,null],
    [171048,"2019-02-17T10:20:00",29.14,"12148",7920,6.93,null,0.2,null,null,null],
    [171049,"2019-02-17T10:30:00",29.14,"12120",7900,6.91,null,0.2,null,null,null],
    [171050,"2019-02-17T10:40:00",29.18,"11513",7510,6.54,null,0.2,null,null,null],
    [171051,"2019-02-17T10:50:00",29.14,"11925",7780,6.79,null,0.2,null,null,null],
    [171052,"2019-02-17T11:00:00",29.16,"11537",7520,6.55,null,0.2,null,null,null],
    [171053,"2019-02-17T11:10:00",29.17,"11617",7580,6.6,null,0.2,null,null,null],
    [171054,"2019-02-17T11:20:00",29.23,"11533",7520,6.55,null,0.2,null,null,null],
    [171055,"2019-02-17T11:30:00",29.29,"11320",7380,6.42,null,0.19,null,null,null],
    [171056,"2019-02-17T11:40:00",29.35,"11322",7390,6.42,null,0.19,null,null,null],
    [171057,"2019-02-17T11:50:00",29.42,"11127",7260,6.3,null,0.19,null,null,null],
    [171058,"2019-02-17T12:00:00",29.36,"11228",7320,6.36,null,0.19,null,null,null],
    [171059,"2019-02-17T12:10:00",29.46,"11098",7240,6.29,null,0.19,null,null,null],
    [171060,"2019-02-17T12:20:00",29.37,"11108",7250,6.29,null,0.19,null,null,null],
    [171061,"2019-02-17T12:30:00",29.32,"11241",7330,6.37,null,0.19,null,null,null],
    [171062,"2019-02-17T12:40:00",29.29,"11259",7340,6.38,null,0.19,null,null,null],
    [171063,"2019-02-17T12:50:00",29.26,"11359",7410,6.44,null,0.19,null,null,null],
    [171064,"2019-02-17T13:00:00",29.29,"11491",7490,6.52,null,0.18,null,null,null],
    [171065,"2019-02-17T13:10:00",29.23,"11554",7540,6.56,null,0.18,null,null,null],
    [171066,"2019-02-17T13:20:00",29.27,"11454",7470,6.5,null,0.18,null,null,null],
    [171067,"2019-02-17T13:30:00",29.3,"11470",7480,6.51,null,0.18,null,null,null],
    [171068,"2019-02-17T13:40:00",29.34,"11407",7440,6.47,null,0.18,null,null,null],
    [171069,"2019-02-17T13:50:00",29.36,"11348",7400,6.44,null,0.18,null,null,null],
    [171070,"2019-02-17T14:00:00",29.5,"11120",7250,6.3,null,0.18,null,null,null],
    [171071,"2019-02-17T14:10:00",29.56,"11089",7240,6.28,null,0.18,null,null,null],
    [171072,"2019-02-17T14:20:00",29.61,"10972",7160,6.21,null,0.18,null,null,null],
    [171073,"2019-02-17T14:30:00",29.59,"11004",7180,6.23,null,0.18,null,null,null],
    [171074,"2019-02-17T14:40:00",29.57,"10985",7170,6.22,null,0.18,null,null,null],
    [171075,"2019-02-17T14:50:00",29.71,"10659",6960,6.02,null,0.17,null,null,null],
    [171076,"2019-02-17T15:00:00",29.71,"10687",6970,6.03,null,0.17,null,null,null],
    [171077,"2019-02-17T15:10:00",29.75,"10457",6820,5.89,null,0.17,null,null,null],
    [171078,"2019-02-17T15:20:00",29.73,"10421",6800,5.87,null,0.17,null,null,null],
    [171079,"2019-02-17T15:30:00",29.77,"9862",6440,5.53,null,0.17,null,null,null],
    [171080,"2019-02-17T15:40:00",29.77,"9890",6450,5.55,null,0.17,null,null,null],
    [171081,"2019-02-17T15:50:00",29.76,"9865",6440,5.53,null,0.16,null,null,null],
    [171082,"2019-02-17T16:00:00",29.76,"9621",6280,5.39,null,0.16,null,null,null],
    [171083,"2019-02-17T16:10:00",29.79,"9592",6260,5.37,null,0.16,null,null,null],
    [171084,"2019-02-17T16:20:00",29.79,"9461",6170,5.29,null,0.16,null,null,null],
    [171085,"2019-02-17T16:30:00",29.78,"9164",5980,5.11,null,0.16,null,null,null],
    [171086,"2019-02-17T16:40:00",29.73,"8793",5740,4.89,null,0.16,null,null,null],
    [171087,"2019-02-17T16:50:00",29.67,"8636",5630,4.8,null,0.15,null,null,null],
    [171088,"2019-02-17T17:00:00",29.62,"8696",5670,4.83,null,0.15,null,null,null],
    [171089,"2019-02-17T17:10:00",29.54,"8489",5540,4.71,null,0.15,null,null,null],
    [171090,"2019-02-17T17:20:00",29.5,"8463",5520,4.69,null,0.15,null,null,null],
    [171091,"2019-02-17T17:30:00",29.43,"8229",5370,4.56,null,0.15,null,null,null],
    [171092,"2019-02-17T17:40:00",29.34,"8017",5230,4.43,null,0.14,null,null,null],
    [171093,"2019-02-17T17:50:00",29.3,"7805",5090,4.3,null,0.14,null,null,null],
    [171094,"2019-02-17T18:00:00",29.27,"7666",5000,4.22,null,0.14,null,null,null],
    [171095,"2019-02-17T18:10:00",29.27,"7537",4920,4.15,null,0.14,null,null,null],
    [171096,"2019-02-17T18:20:00",29.28,"7496",4890,4.12,null,0.14,null,null,null],
    [171097,"2019-02-17T18:30:00",29.27,"7225",4710,3.96,null,0.13,null,null,null],
    [171098,"2019-02-17T18:40:00",29.25,"7055",4600,3.86,null,0.13,null,null,null],
    [171099,"2019-02-17T18:50:00",29.24,"6889",4490,3.77,null,0.13,null,null,null],
    [171100,"2019-02-17T19:00:00",29.2,"6474",4220,3.52,null,0.13,null,null,null],
    [171101,"2019-02-17T19:10:00",29.2,"6393",4170,3.48,null,0.12,null,null,null],
    [171102,"2019-02-17T19:20:00",29.19,"6285",4100,3.41,null,0.12,null,null,null],
    [171103,"2019-02-17T19:30:00",29.17,"6063",3950,3.28,null,0.12,null,null,null],
    [171104,"2019-02-17T19:40:00",29.17,"5998",3910,3.25,null,0.12,null,null,null],
    [171105,"2019-02-17T19:50:00",29.15,"5792",3780,3.13,null,0.12,null,null,null],
    [171106,"2019-02-17T20:00:00",29.14,"5686",3710,3.07,null,0.11,null,null,null],
    [171107,"2019-02-17T20:10:00",29.13,"5471",3570,2.94,null,0.11,null,null,null],
    [171108,"2019-02-17T20:20:00",29.12,"5258",3430,2.82,null,0.11,null,null,null],
    [171109,"2019-02-17T20:30:00",29.12,"5150",3360,2.76,null,0.11,null,null,null],
    [171110,"2019-02-17T20:40:00",29.11,"5012",3270,2.68,null,0.11,null,null,null],
    [171111,"2019-02-17T20:50:00",29.11,"4990",3250,2.67,null,0.11,null,null,null],
    [171112,"2019-02-17T21:00:00",29.1,"4678",3050,2.49,null,0.11,null,null,null],
    [171113,"2019-02-17T21:10:00",29.1,"4512",2940,2.4,null,0.1,null,null,null],
    [171114,"2019-02-17T21:20:00",29.1,"4356",2840,2.31,null,0.1,null,null,null],
    [171115,"2019-02-17T21:30:00",29.1,"4283",2790,2.27,null,0.1,null,null,null],
    [171116,"2019-02-17T21:40:00",29.1,"4071",2650,2.15,null,0.1,null,null,null],
    [171117,"2019-02-17T21:50:00",29.11,"3933",2570,2.07,null,0.1,null,null,null],
    [171118,"2019-02-17T22:00:00",29.11,"3648",2380,1.91,null,0.1,null,null,null],
    [171119,"2019-02-17T22:10:00",29.11,"3392",2210,1.77,null,0.1,null,null,null],
    [171120,"2019-02-17T22:20:00",29.12,"3247",2120,1.69,null,0.09,null,null,null],
    [171121,"2019-02-17T22:30:00",29.12,"3048",1990,1.58,null,0.09,null,null,null],
    [171122,"2019-02-17T22:40:00",29.13,"2736",1780,1.41,null,0.09,null,null,null],
    [171123,"2019-02-17T22:50:00",29.14,"2535",1650,1.3,null,0.09,null,null,null],
    [171124,"2019-02-17T23:00:00",29.16,"2278",1490,1.16,null,0.09,null,null,null],
    [171125,"2019-02-17T23:10:00",29.17,"2074",1350,1.05,null,0.09,null,null,null],
    [171126,"2019-02-17T23:20:00",29.19,"1873",1220,0.95,null,0.09,null,null,null],
    [171127,"2019-02-17T23:30:00",29.2,"1709",1110,0.86,null,0.09,null,null,null],
    [171128,"2019-02-17T23:40:00",29.22,"1583",1030,0.79,null,0.09,null,null,null],
    [171129,"2019-02-17T23:50:00",29.22,"1519",990,0.76,null,0.1,null,null,null],
    [171130,"2019-02-18T00:00:00",29.25,"1352",880,0.67,null,0.1,null,null,null],
    [171131,"2019-02-18T00:10:00",29.25,"1291",840,0.64,null,0.1,null,null,null],
    [171132,"2019-02-18T00:20:00",29.26,"1175",770,0.58,null,0.1,null,null,null],
    [171133,"2019-02-18T00:30:00",29.26,"1105",720,0.55,null,0.1,null,null,null],
    [171134,"2019-02-18T00:40:00",29.27,"1018",660,0.5,null,0.1,null,null,null],
    [171135,"2019-02-18T00:50:00",29.28,"986",640,0.48,null,0.1,null,null,null],
    [171136,"2019-02-18T01:00:00",29.27,"936",610,0.46,null,0.11,null,null,null],
    [171137,"2019-02-18T01:10:00",29.28,"872",570,0.43,null,0.12,null,null,null],
    [171138,"2019-02-18T01:20:00",29.28,"863",560,0.42,null,0.12,null,null,null],
    [171139,"2019-02-18T01:30:00",29.28,"823",540,0.4,null,0.13,null,null,null],
    [171140,"2019-02-18T01:40:00",29.28,"816",530,0.4,null,0.13,null,null,null],
    [171141,"2019-02-18T01:50:00",29.26,"814",530,0.4,null,0.14,null,null,null],
    [171142,"2019-02-18T02:00:00",29.2,"826",540,0.4,null,0.14,null,null,null],
    [171143,"2019-02-18T02:10:00",29.2,"835",540,0.41,null,0.15,null,null,null],
    [171144,"2019-02-18T02:20:00",29.21,"846",550,0.41,null,0.15,null,null,null],
    [171145,"2019-02-18T02:30:00",29.23,"895",580,0.44,null,0.16,null,null,null],
    [171146,"2019-02-18T02:40:00",29.24,"939",610,0.46,null,0.16,null,null,null],
    [171147,"2019-02-18T02:50:00",29.23,"976",640,0.48,null,0.17,null,null,null],
    [171148,"2019-02-18T03:00:00",29.24,"1016",660,0.5,null,0.17,null,null,null],
    [171149,"2019-02-18T03:10:00",29.22,"1076",700,0.53,null,0.18,null,null,null],
    [171150,"2019-02-18T03:20:00",29.22,"1148",750,0.57,null,0.18,null,null,null],
    [171151,"2019-02-18T03:30:00",29.2,"1258",820,0.62,null,0.19,null,null,null],
    [171152,"2019-02-18T03:40:00",29.18,"1379",900,0.69,null,0.19,null,null,null],
    [171153,"2019-02-18T03:50:00",29.17,"1595",1040,0.8,null,0.19,null,null,null],
    [171154,"2019-02-18T04:00:00",29.15,"1766",1150,0.89,null,0.2,null,null,null],
    [171155,"2019-02-18T04:10:00",29.12,"1939",1260,0.98,null,0.2,null,null,null],
    [171156,"2019-02-18T04:20:00",29.11,"2160",1410,1.1,null,0.21,null,null,null],
    [171157,"2019-02-18T04:30:00",29.09,"2415",1580,1.24,null,0.21,null,null,null],
    [171158,"2019-02-18T04:40:00",29.07,"2643",1720,1.36,null,0.21,null,null,null],
    [171159,"2019-02-18T04:50:00",29.05,"2887",1880,1.49,null,0.22,null,null,null],
    [171160,"2019-02-18T05:00:00",29.04,"3211",2090,1.67,null,0.22,null,null,null],
    [171161,"2019-02-18T05:10:00",29.03,"3562",2320,1.87,null,0.22,null,null,null],
    [171162,"2019-02-18T05:20:00",29.02,"3810",2480,2,null,0.22,null,null,null],
    [171163,"2019-02-18T05:30:00",29.02,"4203",2740,2.22,null,0.23,null,null,null],
    [171164,"2019-02-18T05:40:00",29.01,"4359",2840,2.31,null,0.23,null,null,null],
    [171165,"2019-02-18T05:50:00",29,"4674",3050,2.49,null,0.23,null,null,null],
    [171166,"2019-02-18T06:00:00",29,"4862",3170,2.6,null,0.23,null,null,null],
    [171167,"2019-02-18T06:10:00",29,"5182",3380,2.78,null,0.24,null,null,null],
    [171168,"2019-02-18T06:20:00",29,"5370",3500,2.89,null,0.24,null,null,null],
    [171169,"2019-02-18T06:30:00",28.99,"5877",3830,3.18,null,0.24,null,null,null],
    [171170,"2019-02-18T06:40:00",28.99,"6053",3950,3.28,null,0.24,null,null,null],
    [171171,"2019-02-18T06:50:00",28.99,"6299",4110,3.42,null,0.24,null,null,null],
    [171172,"2019-02-18T07:00:00",28.99,"6535",4260,3.56,null,0.24,null,null,null],
    [171173,"2019-02-18T07:10:00",28.99,"6783",4420,3.7,null,0.24,null,null,null],
    [171174,"2019-02-18T07:20:00",28.99,"7131",4650,3.91,null,0.24,null,null,null],
    [171175,"2019-02-18T07:30:00",28.99,"7426",4840,4.08,null,0.23,null,null,null],
    [171176,"2019-02-18T07:40:00",28.99,"7728",5040,4.26,null,0.23,null,null,null],
    [171177,"2019-02-18T07:50:00",29,"7972",5200,4.4,null,0.23,null,null,null],
    [171178,"2019-02-18T08:00:00",29,"8199",5350,4.54,null,0.23,null,null,null],
    [171179,"2019-02-18T08:10:00",29,"8460",5520,4.69,null,0.23,null,null,null],
    [171180,"2019-02-18T08:20:00",29,"8607",5610,4.78,null,0.22,null,null,null],
    [171181,"2019-02-18T08:30:00",29,"8787",5730,4.89,null,0.22,null,null,null],
    [171182,"2019-02-18T08:40:00",29,"8973",5850,5,null,0.22,null,null,null],
    [171183,"2019-02-18T08:50:00",29.01,"9233",6020,5.16,null,0.22,null,null,null],
    [171184,"2019-02-18T09:00:00",29.01,"9387",6120,5.25,null,0.21,null,null,null],
    [171185,"2019-02-18T09:10:00",29.01,"9547",6230,5.35,null,0.21,null,null,null],
    [171186,"2019-02-18T09:20:00",29.01,"9891",6450,5.55,null,0.21,null,null,null],
    [171187,"2019-02-18T09:30:00",29.01,"9966",6500,5.6,null,0.21,null,null,null],
    [171188,"2019-02-18T09:40:00",29.01,"10169",6630,5.72,null,0.2,null,null,null],
    [171189,"2019-02-18T09:50:00",29.02,"10397",6780,5.86,null,0.2,null,null,null],
    [171190,"2019-02-18T10:00:00",29.02,"10522",6860,5.94,null,0.2,null,null,null],
    [171191,"2019-02-18T10:10:00",29.03,"10472",6830,5.91,null,0.2,null,null,null],
    [171192,"2019-02-18T10:20:00",29.04,"10129",6610,5.7,null,0.19,null,null,null],
    [171193,"2019-02-18T10:30:00",29.04,"10077",6570,5.67,null,0.19,null,null,null],
    [171194,"2019-02-18T10:40:00",29.02,"10189",6650,5.73,null,0.19,null,null,null],
    [171195,"2019-02-18T10:50:00",29.03,"10449",6820,5.89,null,0.19,null,null,null],
    [171196,"2019-02-18T11:00:00",29.03,"10430",6800,5.88,null,0.19,null,null,null],
    [171197,"2019-02-18T11:10:00",29.04,"10271",6700,5.78,null,0.19,null,null,null],
    [171198,"2019-02-18T11:20:00",29.27,"9585",6250,5.37,null,0.18,null,null,null],
    [171199,"2019-02-18T11:30:00",29.31,"9382",6120,5.24,null,0.18,null,null,null],
    [171200,"2019-02-18T11:40:00",29.17,"9785",6380,5.49,null,0.18,null,null,null],
    [171201,"2019-02-18T11:50:00",29.28,"9265",6040,5.17,null,0.18,null,null,null],
    [171202,"2019-02-18T12:00:00",29.19,"9659",6300,5.41,null,0.18,null,null,null],
    [171203,"2019-02-18T12:10:00",29.09,"9973",6500,5.6,null,0.18,null,null,null],
    [171204,"2019-02-18T12:20:00",29.12,"10117",6600,5.69,null,0.18,null,null,null],
    [171205,"2019-02-18T12:30:00",29.1,"10107",6590,5.68,null,0.18,null,null,null],
    [171206,"2019-02-18T12:40:00",29.14,"10047",6550,5.65,null,0.18,null,null,null],
    [171207,"2019-02-18T12:50:00",29.1,"10100",6590,5.68,null,0.18,null,null,null],
    [171208,"2019-02-18T13:10:00",29.09,"10285",6710,5.79,null,0.18,null,null,null],
    [171209,"2019-02-18T13:20:00",29.27,"9984",6510,5.61,null,0.18,null,null,null],
    [171210,"2019-02-18T13:30:00",29.24,"10064",6560,5.66,null,0.18,null,null,null],
    [171211,"2019-02-18T13:40:00",29.21,"10155",6620,5.71,null,0.18,null,null,null],
    [171212,"2019-02-18T13:50:00",29.31,"9912",6470,5.56,null,0.18,null,null,null],
    [171213,"2019-02-18T14:00:00",29.25,"9930",6480,5.58,null,0.18,null,null,null],
    [171214,"2019-02-18T14:10:00",29.41,"9909",6460,5.56,null,0.18,null,null,null],
    [171215,"2019-02-18T14:20:00",29.73,"9553",6230,5.35,null,0.18,null,null,null],
    [171216,"2019-02-18T14:30:00",29.51,"9806",6400,5.5,null,0.18,null,null,null],
    [171217,"2019-02-18T14:40:00",29.48,"9798",6390,5.49,null,0.18,null,null,null],
    [171218,"2019-02-18T14:50:00",29.57,"9783",6380,5.49,null,0.18,null,null,null],
    [171219,"2019-02-18T15:00:00",29.49,"9772",6380,5.48,null,0.18,null,null,null],
    [171220,"2019-02-18T15:10:00",29.86,"9541",6230,5.34,null,0.18,null,null,null],
    [171221,"2019-02-18T15:20:00",29.69,"9360",6110,5.23,null,0.18,null,null,null],
    [171222,"2019-02-18T15:30:00",29.84,"9153",5970,5.11,null,0.18,null,null,null],
    [171223,"2019-02-18T15:40:00",29.61,"9435",6160,5.28,null,0.18,null,null,null],
    [171224,"2019-02-18T15:50:00",29.56,"9591",6260,5.37,null,0.17,null,null,null],
    [171225,"2019-02-18T16:00:00",29.76,"9532",6220,5.33,null,0.18,null,null,null],
    [171226,"2019-02-18T16:10:00",29.76,"9148",5970,5.1,null,0.17,null,null,null],
    [171227,"2019-02-18T16:20:00",29.73,"8945",5840,4.98,null,0.17,null,null,null],
    [171228,"2019-02-18T16:30:00",29.72,"8851",5780,4.93,null,0.17,null,null,null],
    [171229,"2019-02-18T16:40:00",29.85,"8669",5660,4.82,null,0.17,null,null,null],
    [171230,"2019-02-18T16:50:00",29.85,"8667",5660,4.82,null,0.17,null,null,null],
    [171231,"2019-02-18T17:00:00",29.8,"8546",5580,4.74,null,0.17,null,null,null],
    [171232,"2019-02-18T17:10:00",29.77,"8618",5630,4.79,null,0.16,null,null,null],
    [171233,"2019-02-18T17:20:00",29.73,"8574",5600,4.76,null,0.16,null,null,null],
    [171234,"2019-02-18T17:30:00",29.71,"8666",5650,4.82,null,0.16,null,null,null],
    [171235,"2019-02-18T17:40:00",29.71,"8136",5310,4.5,null,0.16,null,null,null],
    [171236,"2019-02-18T17:50:00",29.72,"8300",5420,4.6,null,0.15,null,null,null],
    [171237,"2019-02-18T18:00:00",29.7,"8240",5380,4.56,null,0.15,null,null,null],
    [171238,"2019-02-18T18:10:00",29.71,"7886",5150,4.35,null,0.15,null,null,null],
    [171239,"2019-02-18T18:20:00",29.69,"7936",5180,4.38,null,0.15,null,null,null],
    [171240,"2019-02-18T18:30:00",29.62,"7871",5140,4.34,null,0.14,null,null,null],
    [171241,"2019-02-18T18:40:00",29.58,"7650",4990,4.21,null,0.14,null,null,null],
    [171242,"2019-02-18T18:50:00",29.52,"7505",4900,4.13,null,0.14,null,null,null],
    [171243,"2019-02-18T19:00:00",29.38,"7167",4680,3.93,null,0.14,null,null,null],
    [171244,"2019-02-18T19:10:00",29.33,"7064",4610,3.87,null,0.13,null,null,null],
    [171245,"2019-02-18T19:20:00",29.23,"6898",4500,3.77,null,0.13,null,null,null],
    [171246,"2019-02-18T19:30:00",29.2,"6803",4440,3.72,null,0.13,null,null,null],
    [171247,"2019-02-18T19:40:00",29.14,"6654",4340,3.63,null,0.13,null,null,null],
    [171248,"2019-02-18T19:50:00",29.16,"6594",4300,3.59,null,0.13,null,null,null],
    [171249,"2019-02-18T20:00:00",29.18,"6539",4260,3.56,null,0.12,null,null,null],
    [171250,"2019-02-18T20:10:00",29.17,"6488",4230,3.53,null,0.12,null,null,null],
    [171251,"2019-02-18T20:20:00",29.18,"6448",4210,3.51,null,0.12,null,null,null],
    [171252,"2019-02-18T20:30:00",29.17,"6289",4100,3.42,null,0.11,null,null,null],
    [171253,"2019-02-18T20:40:00",29.17,"6030",3930,3.27,null,0.11,null,null,null],
    [171254,"2019-02-18T20:50:00",29.16,"5927",3870,3.21,null,0.11,null,null,null],
    [171255,"2019-02-18T21:00:00",29.13,"5462",3560,2.94,null,0.11,null,null,null],
    [171256,"2019-02-18T21:10:00",29.13,"5478",3570,2.95,null,0.1,null,null,null],
    [171257,"2019-02-18T21:20:00",29.12,"5218",3400,2.8,null,0.1,null,null,null],
    [171258,"2019-02-18T21:30:00",29.11,"5062",3300,2.71,null,0.1,null,null,null],
    [171259,"2019-02-18T21:40:00",29.09,"4883",3180,2.61,null,0.1,null,null,null],
    [171260,"2019-02-18T21:50:00",29.08,"4763",3110,2.54,null,0.1,null,null,null],
    [171261,"2019-02-18T22:00:00",29.07,"4560",2970,2.43,null,0.09,null,null,null],
    [171262,"2019-02-18T22:10:00",29.07,"4429",2890,2.35,null,0.09,null,null,null],
    [171263,"2019-02-18T22:20:00",29.07,"4328",2820,2.29,null,0.09,null,null,null],
    [171264,"2019-02-18T22:30:00",29.07,"4214",2750,2.23,null,0.09,null,null,null],
    [171265,"2019-02-18T22:40:00",29.07,"4037",2630,2.13,null,0.09,null,null,null],
    [171266,"2019-02-18T22:50:00",29.07,"3786",2470,1.99,null,0.08,null,null,null],
    [171267,"2019-02-18T23:00:00",29.07,"3576",2330,1.87,null,0.08,null,null,null],
    [171268,"2019-02-18T23:10:00",29.07,"3467",2260,1.81,null,0.08,null,null,null],
    [171269,"2019-02-18T23:20:00",29.07,"3116",2030,1.62,null,0.08,null,null,null],
    [171270,"2019-02-18T23:30:00",29.07,"2922",1910,1.51,null,0.08,null,null,null],
    [171271,"2019-02-18T23:40:00",29.08,"2706",1760,1.39,null,0.08,null,null,null],
    [171272,"2019-02-18T23:50:00",29.08,"2456",1600,1.26,null,0.08,null,null,null],
    [171273,"2019-02-19T00:00:00",29.09,"2345",1530,1.2,null,0.08,null,null,null],
    [171274,"2019-02-19T00:10:00",29.11,"2019",1320,1.02,null,0.08,null,null,null],
    [171275,"2019-02-19T00:20:00",29.12,"1835",1200,0.93,null,0.07,null,null,null],
    [171276,"2019-02-19T00:30:00",29.13,"1678",1090,0.84,null,0.07,null,null,null],
    [171277,"2019-02-19T00:40:00",29.15,"1524",990,0.76,null,0.07,null,null,null],
    [171278,"2019-02-19T00:50:00",29.16,"1452",950,0.72,null,0.08,null,null,null],
    [171279,"2019-02-19T01:00:00",29.17,"1320",860,0.66,null,0.08,null,null,null],
    [171280,"2019-02-19T01:10:00",29.18,"1259",820,0.62,null,0.08,null,null,null],
    [171281,"2019-02-19T01:20:00",29.18,"1172",760,0.58,null,0.08,null,null,null],
    [171282,"2019-02-19T01:30:00",29.19,"1094",710,0.54,null,0.08,null,null,null],
    [171283,"2019-02-19T01:40:00",29.19,"1026",670,0.5,null,0.09,null,null,null],
    [171284,"2019-02-19T01:50:00",29.21,"964",630,0.47,null,0.09,null,null,null],
    [171285,"2019-02-19T02:00:00",29.21,"911",590,0.45,null,0.1,null,null,null],
    [171286,"2019-02-19T02:10:00",29.22,"842",550,0.41,null,0.11,null,null,null],
    [171287,"2019-02-19T02:20:00",29.21,"811",530,0.4,null,0.11,null,null,null],
    [171288,"2019-02-19T02:30:00",29.22,"772",500,0.38,null,0.12,null,null,null],
    [171289,"2019-02-19T02:40:00",29.22,"765",500,0.37,null,0.13,null,null,null],
    [171290,"2019-02-19T02:50:00",29.17,"769",500,0.37,null,0.14,null,null,null],
    [171291,"2019-02-19T03:00:00",29.18,"776",510,0.38,null,0.14,null,null,null],
    [171292,"2019-02-19T03:10:00",29.14,"790",520,0.38,null,0.15,null,null,null],
    [171293,"2019-02-19T03:20:00",29.18,"827",540,0.4,null,0.16,null,null,null],
    [171294,"2019-02-19T03:30:00",29.17,"869",570,0.42,null,0.16,null,null,null],
    [171295,"2019-02-19T03:40:00",29.18,"902",590,0.44,null,0.17,null,null,null],
    [171296,"2019-02-19T03:50:00",29.18,"951",620,0.47,null,0.18,null,null,null],
    [171297,"2019-02-19T04:00:00",29.17,"993",650,0.49,null,0.18,null,null,null],
    [171298,"2019-02-19T04:10:00",29.15,"1072",700,0.53,null,0.19,null,null,null],
    [171299,"2019-02-19T04:20:00",29.13,"1183",770,0.59,null,0.19,null,null,null],
    [171300,"2019-02-19T04:30:00",29.11,"1313",860,0.65,null,0.2,null,null,null],
    [171301,"2019-02-19T04:40:00",29.08,"1444",940,0.72,null,0.2,null,null,null],
    [171302,"2019-02-19T04:50:00",29.06,"1574",1030,0.79,null,0.2,null,null,null],
    [171303,"2019-02-19T05:00:00",29.06,"1748",1140,0.88,null,0.21,null,null,null],
    [171304,"2019-02-19T05:10:00",29.04,"1971",1290,1,null,0.21,null,null,null],
    [171305,"2019-02-19T05:20:00",29.04,"2202",1440,1.12,null,0.22,null,null,null],
    [171306,"2019-02-19T05:30:00",29.01,"2391",1560,1.22,null,0.22,null,null,null],
    [171307,"2019-02-19T05:40:00",29,"2758",1800,1.42,null,0.23,null,null,null],
    [171308,"2019-02-19T05:50:00",28.99,"2959",1930,1.53,null,0.23,null,null,null],
    [171309,"2019-02-19T06:00:00",28.98,"3196",2080,1.66,null,0.23,null,null,null],
    [171310,"2019-02-19T06:10:00",28.98,"3481",2270,1.82,null,0.24,null,null,null],
    [171311,"2019-02-19T06:20:00",28.98,"3760",2450,1.98,null,0.24,null,null,null],
    [171312,"2019-02-19T06:30:00",28.97,"3981",2600,2.1,null,0.25,null,null,null],
    [171313,"2019-02-19T06:40:00",28.96,"4247",2770,2.25,null,0.25,null,null,null],
    [171314,"2019-02-19T06:50:00",28.96,"4638",3020,2.47,null,0.25,null,null,null],
    [171315,"2019-02-19T07:00:00",28.96,"4911",3200,2.62,null,0.25,null,null,null],
    [171316,"2019-02-19T07:10:00",28.95,"5225",3410,2.8,null,0.25,null,null,null],
    [171317,"2019-02-19T07:20:00",28.95,"5560",3630,3,null,0.25,null,null,null],
    [171318,"2019-02-19T07:30:00",28.95,"5872",3830,3.17,null,0.25,null,null,null],
    [171319,"2019-02-19T07:40:00",28.95,"6214",4050,3.37,null,0.25,null,null,null],
    [171320,"2019-02-19T07:50:00",28.94,"6526",4260,3.55,null,0.24,null,null,null],
    [171321,"2019-02-19T08:00:00",28.94,"6862",4470,3.75,null,0.24,null,null,null],
    [171322,"2019-02-19T08:10:00",28.94,"7260",4730,3.98,null,0.24,null,null,null],
    [171323,"2019-02-19T08:20:00",28.94,"7458",4860,4.1,null,0.24,null,null,null],
    [171324,"2019-02-19T08:30:00",28.94,"7644",4990,4.21,null,0.24,null,null,null],
    [171325,"2019-02-19T08:40:00",28.94,"7820",5100,4.31,null,0.23,null,null,null],
    [171326,"2019-02-19T08:50:00",28.94,"8135",5310,4.5,null,0.23,null,null,null],
    [171327,"2019-02-19T09:00:00",28.93,"8409",5480,4.66,null,0.23,null,null,null],
    [171328,"2019-02-19T09:10:00",28.94,"8643",5640,4.8,null,0.23,null,null,null],
    [171329,"2019-02-19T09:20:00",28.93,"8830",5760,4.92,null,0.22,null,null,null],
    [171330,"2019-02-19T09:30:00",28.93,"9059",5910,5.05,null,0.22,null,null,null],
    [171331,"2019-02-19T09:40:00",28.93,"9252",6030,5.17,null,0.21,null,null,null],
    [171332,"2019-02-19T09:50:00",28.93,"9407",6130,5.26,null,0.21,null,null,null],
    [171333,"2019-02-19T10:10:00",28.93,"9719",6340,5.45,null,0.2,null,null,null],
    [171334,"2019-02-19T10:20:00",28.93,"9856",6430,5.53,null,0.2,null,null,null],
    [171335,"2019-02-19T10:30:00",28.93,"9899",6460,5.56,null,0.2,null,null,null],
    [171336,"2019-02-19T10:40:00",28.93,"9939",6480,5.58,null,0.19,null,null,null],
    [171337,"2019-02-19T10:50:00",28.93,"9747",6360,5.47,null,0.19,null,null,null],
    [171338,"2019-02-19T11:00:00",28.97,"9554",6230,5.35,null,0.19,null,null,null],
    [171339,"2019-02-19T11:10:00",28.95,"9673",6310,5.42,null,0.19,null,null,null],
    [171340,"2019-02-19T11:20:00",29,"9559",6230,5.35,null,0.19,null,null,null],
    [171341,"2019-02-19T11:30:00",29.26,"9133",5960,5.1,null,0.18,null,null,null],
    [171342,"2019-02-19T11:40:00",29.17,"9196",6000,5.13,null,0.18,null,null,null],
    [171343,"2019-02-19T11:50:00",29.33,"8797",5740,4.89,null,0.18,null,null,null],
    [171344,"2019-02-19T12:00:00",29.32,"8845",5770,4.92,null,0.18,null,null,null],
    [171345,"2019-02-19T12:10:00",29.21,"8874",5790,4.94,null,0.18,null,null,null],
    [171346,"2019-02-19T12:20:00",29.17,"9150",5970,5.11,null,0.17,null,null,null],
    [171347,"2019-02-19T12:30:00",29.14,"9264",6040,5.17,null,0.17,null,null,null],
    [171348,"2019-02-19T12:40:00",29.09,"9475",6180,5.3,null,0.17,null,null,null],
    [171349,"2019-02-19T12:50:00",29.23,"9223",6020,5.15,null,0.17,null,null,null],
    [171350,"2019-02-19T13:00:00",29.21,"9283",6050,5.19,null,0.17,null,null,null],
    [171351,"2019-02-19T13:10:00",29.35,"9080",5920,5.06,null,0.17,null,null,null],
    [171352,"2019-02-19T13:20:00",29.21,"9206",6010,5.14,null,0.17,null,null,null],
    [171353,"2019-02-19T13:30:00",29.32,"9053",5910,5.05,null,0.17,null,null,null],
    [171354,"2019-02-19T13:40:00",29.53,"8776",5730,4.88,null,0.17,null,null,null],
    [171355,"2019-02-19T13:50:00",29.63,"8498",5540,4.71,null,0.17,null,null,null],
    [171356,"2019-02-19T14:00:00",29.63,"8388",5470,4.65,null,0.17,null,null,null],
    [171357,"2019-02-19T14:10:00",29.87,"7859",5130,4.33,null,0.17,null,null,null],
    [171358,"2019-02-19T14:20:00",29.71,"8179",5340,4.52,null,0.17,null,null,null],
    [171359,"2019-02-19T14:30:00",29.88,"8007",5220,4.42,null,0.17,null,null,null],
    [171360,"2019-02-19T14:40:00",29.76,"8260",5390,4.57,null,0.17,null,null,null],
    [171361,"2019-02-19T14:50:00",29.81,"7822",5100,4.31,null,0.18,null,null,null],
    [171362,"2019-02-19T15:00:00",29.72,"8223",5370,4.55,null,0.18,null,null,null],
    [171363,"2019-02-19T15:10:00",29.9,"7823",5110,4.31,null,0.18,null,null,null],
    [171364,"2019-02-19T15:20:00",29.84,"8019",5230,4.43,null,0.18,null,null,null],
    [171365,"2019-02-19T15:30:00",29.88,"7718",5040,4.25,null,0.18,null,null,null],
    [171366,"2019-02-19T15:40:00",29.81,"7920",5170,4.37,null,0.18,null,null,null],
    [171367,"2019-02-19T15:50:00",29.84,"7820",5100,4.31,null,0.18,null,null,null],
    [171368,"2019-02-19T16:00:00",29.87,"7794",5090,4.3,null,0.18,null,null,null],
    [171369,"2019-02-19T16:10:00",29.8,"8116",5300,4.49,null,0.18,null,null,null],
    [171370,"2019-02-19T16:20:00",29.63,"8304",5420,4.6,null,0.18,null,null,null],
    [171371,"2019-02-19T16:30:00",29.7,"8064",5260,4.46,null,0.18,null,null,null],
    [171372,"2019-02-19T16:50:00",29.83,"7869",5140,4.34,null,0.18,null,null,null],
    [171373,"2019-02-19T17:00:00",29.58,"8361",5460,4.63,null,0.18,null,null,null],
    [171374,"2019-02-19T17:10:00",29.71,"8195",5350,4.53,null,0.18,null,null,null],
    [171375,"2019-02-19T17:20:00",29.51,"8531",5570,4.73,null,0.18,null,null,null],
    [171376,"2019-02-19T17:30:00",29.65,"8337",5440,4.62,null,0.18,null,null,null],
    [171377,"2019-02-19T17:40:00",29.49,"8422",5490,4.67,null,0.18,null,null,null],
    [171378,"2019-02-19T17:50:00",29.47,"8557",5580,4.75,null,0.18,null,null,null],
    [171379,"2019-02-19T18:00:00",29.63,"8296",5410,4.59,null,0.17,null,null,null],
    [171380,"2019-02-19T18:10:00",29.74,"7830",5110,4.32,null,0.17,null,null,null],
    [171381,"2019-02-19T18:20:00",29.68,"7624",4970,4.2,null,0.17,null,null,null],
    [171382,"2019-02-19T18:30:00",29.67,"7747",5050,4.27,null,0.17,null,null,null],
    [171383,"2019-02-19T18:40:00",29.68,"7612",4970,4.19,null,0.16,null,null,null],
    [171384,"2019-02-19T18:50:00",29.65,"7542",4920,4.15,null,0.16,null,null,null],
    [171385,"2019-02-19T19:00:00",29.67,"7431",4850,4.08,null,0.16,null,null,null],
    [171386,"2019-02-19T19:10:00",29.65,"7230",4720,3.96,null,0.15,null,null,null],
    [171387,"2019-02-19T19:20:00",29.66,"7219",4710,3.96,null,0.15,null,null,null],
    [171388,"2019-02-19T19:30:00",29.63,"7217",4710,3.96,null,0.15,null,null,null],
    [171389,"2019-02-19T19:40:00",29.61,"7229",4720,3.96,null,0.15,null,null,null],
    [171390,"2019-02-19T19:50:00",29.53,"7012",4580,3.84,null,0.14,null,null,null],
    [171391,"2019-02-19T20:00:00",29.5,"6967",4550,3.81,null,0.14,null,null,null],
    [171392,"2019-02-19T20:10:00",29.47,"7098",4630,3.89,null,0.14,null,null,null],
    [171393,"2019-02-19T20:20:00",29.45,"6793",4430,3.71,null,0.14,null,null,null],
    [171394,"2019-02-19T20:30:00",29.31,"6257",4080,3.4,null,0.13,null,null,null],
    [171395,"2019-02-19T20:40:00",29.22,"5946",3880,3.22,null,0.13,null,null,null],
    [171396,"2019-02-19T20:50:00",29.2,"5706",3720,3.08,null,0.13,null,null,null],
    [171397,"2019-02-19T21:00:00",29.19,"5606",3660,3.02,null,0.13,null,null,null],
    [171398,"2019-02-19T21:10:00",29.18,"5742",3750,3.1,null,0.12,null,null,null],
    [171399,"2019-02-19T21:20:00",29.12,"5490",3580,2.95,null,0.12,null,null,null],
    [171400,"2019-02-19T21:30:00",29.13,"5559",3630,2.99,null,0.12,null,null,null],
    [171401,"2019-02-19T21:40:00",29.11,"5656",3690,3.05,null,0.11,null,null,null],
    [171402,"2019-02-19T21:50:00",29.12,"5701",3720,3.08,null,0.11,null,null,null],
    [171403,"2019-02-19T22:00:00",29.11,"5656",3690,3.05,null,0.11,null,null,null],
    [171404,"2019-02-19T22:10:00",29.1,"5463",3560,2.94,null,0.1,null,null,null],
    [171405,"2019-02-19T22:20:00",29.1,"5349",3490,2.87,null,0.1,null,null,null],
    [171406,"2019-02-19T22:30:00",29.09,"5149",3360,2.76,null,0.1,null,null,null],
    [171407,"2019-02-19T22:40:00",29.08,"4957",3230,2.65,null,0.1,null,null,null],
    [171408,"2019-02-19T22:50:00",29.07,"4828",3150,2.58,null,0.09,null,null,null],
    [171409,"2019-02-19T23:00:00",29.06,"4722",3080,2.52,null,0.09,null,null,null],
    [171410,"2019-02-19T23:10:00",29.05,"4621",3010,2.46,null,0.09,null,null,null],
    [171411,"2019-02-19T23:20:00",29.05,"4423",2880,2.35,null,0.09,null,null,null],
    [171412,"2019-02-19T23:30:00",29.05,"4234",2760,2.24,null,0.09,null,null,null],
    [171413,"2019-02-19T23:40:00",29.05,"4104",2680,2.17,null,0.08,null,null,null],
    [171414,"2019-02-19T23:50:00",29.06,"3887",2530,2.05,null,0.08,null,null,null],
    [171415,"2019-02-20T00:00:00",29.06,"3665",2390,1.92,null,0.08,null,null,null],
    [171416,"2019-02-20T00:10:00",29.07,"3454",2250,1.81,null,0.08,null,null,null],
    [171417,"2019-02-20T00:20:00",29.07,"3298",2150,1.72,null,0.08,null,null,null],
    [171418,"2019-02-20T00:30:00",29.06,"3152",2060,1.64,null,0.08,null,null,null],
    [171419,"2019-02-20T00:40:00",29.07,"2903",1890,1.5,null,0.08,null,null,null],
    [171420,"2019-02-20T00:50:00",29.07,"2626",1710,1.35,null,0.07,null,null,null],
    [171421,"2019-02-20T01:00:00",29.08,"2408",1570,1.23,null,0.07,null,null,null],
    [171422,"2019-02-20T01:10:00",29.08,"2175",1420,1.11,null,0.07,null,null,null],
    [171423,"2019-02-20T01:20:00",29.09,"1993",1300,1.01,null,0.07,null,null,null],
    [171424,"2019-02-20T01:30:00",29.1,"1853",1210,0.94,null,0.07,null,null,null],
    [171425,"2019-02-20T01:40:00",29.11,"1692",1100,0.85,null,0.07,null,null,null],
    [171426,"2019-02-20T01:50:00",29.12,"1576",1030,0.79,null,0.07,null,null,null],
    [171427,"2019-02-20T02:00:00",29.13,"1455",950,0.73,null,0.08,null,null,null],
    [171428,"2019-02-20T02:10:00",29.14,"1320",860,0.66,null,0.08,null,null,null],
    [171429,"2019-02-20T02:20:00",29.15,"1259",820,0.62,null,0.08,null,null,null],
    [171430,"2019-02-20T02:30:00",29.17,"1151",750,0.57,null,0.09,null,null,null],
    [171431,"2019-02-20T02:40:00",29.18,"1049",680,0.52,null,0.1,null,null,null],
    [171432,"2019-02-20T02:50:00",29.19,"980",640,0.48,null,0.1,null,null,null],
    [171433,"2019-02-20T03:00:00",29.21,"890",580,0.44,null,0.11,null,null,null],
    [171434,"2019-02-20T03:10:00",29.21,"850",550,0.41,null,0.12,null,null,null],
    [171435,"2019-02-20T03:20:00",29.21,"835",540,0.41,null,0.13,null,null,null],
    [171436,"2019-02-20T03:30:00",29.17,"839",550,0.41,null,0.14,null,null,null],
    [171437,"2019-02-20T03:40:00",29.15,"845",550,0.41,null,0.14,null,null,null],
    [171438,"2019-02-20T03:50:00",29.15,"866",560,0.42,null,0.15,null,null,null],
    [171439,"2019-02-20T04:00:00",29.15,"881",570,0.43,null,0.16,null,null,null],
    [171440,"2019-02-20T04:10:00",29.16,"959",630,0.47,null,0.17,null,null,null],
    [171441,"2019-02-20T04:20:00",29.15,"1009",660,0.5,null,0.17,null,null,null],
    [171442,"2019-02-20T04:30:00",29.14,"1059",690,0.52,null,0.18,null,null,null],
    [171443,"2019-02-20T04:40:00",29.13,"1123",730,0.55,null,0.19,null,null,null],
    [171444,"2019-02-20T04:50:00",29.1,"1207",790,0.6,null,0.19,null,null,null],
    [171445,"2019-02-20T05:00:00",29.1,"1348",880,0.67,null,0.2,null,null,null],
    [171446,"2019-02-20T05:10:00",29.07,"1511",980,0.76,null,0.21,null,null,null],
    [171447,"2019-02-20T05:20:00",29.07,"1706",1110,0.86,null,0.22,null,null,null],
    [171448,"2019-02-20T05:30:00",29.06,"1800",1170,0.91,null,0.22,null,null,null],
    [171449,"2019-02-20T05:40:00",29.04,"2011",1310,1.02,null,0.23,null,null,null],
    [171450,"2019-02-20T05:50:00",29.03,"2203",1440,1.12,null,0.23,null,null,null],
    [171451,"2019-02-20T06:00:00",29.02,"2493",1630,1.28,null,0.24,null,null,null],
    [171452,"2019-02-20T06:10:00",29.01,"2759",1800,1.42,null,0.24,null,null,null],
    [171453,"2019-02-20T06:20:00",29,"3046",1990,1.58,null,0.24,null,null,null],
    [171454,"2019-02-20T06:30:00",29,"3232",2110,1.68,null,0.25,null,null,null],
    [171455,"2019-02-20T06:40:00",29,"3477",2270,1.82,null,0.25,null,null,null],
    [171456,"2019-02-20T06:50:00",28.99,"3721",2430,1.95,null,0.25,null,null,null],
    [171457,"2019-02-20T07:00:00",28.99,"4141",2700,2.19,null,0.25,null,null,null],
    [171458,"2019-02-20T07:10:00",28.98,"4396",2870,2.33,null,0.25,null,null,null],
    [171459,"2019-02-20T07:20:00",28.98,"4725",3080,2.52,null,0.25,null,null,null],
    [171460,"2019-02-20T07:30:00",28.97,"5087",3320,2.72,null,0.25,null,null,null],
    [171461,"2019-02-20T07:40:00",28.96,"5453",3560,2.93,null,0.25,null,null,null],
    [171462,"2019-02-20T07:50:00",28.96,"5741",3740,3.1,null,0.25,null,null,null],
    [171463,"2019-02-20T08:00:00",28.95,"6151",4010,3.34,null,0.25,null,null,null],
    [171464,"2019-02-20T08:10:00",28.95,"6355",4140,3.46,null,0.25,null,null,null],
    [171465,"2019-02-20T08:20:00",28.94,"6612",4310,3.6,null,0.25,null,null,null],
    [171466,"2019-02-20T08:30:00",28.94,"6882",4490,3.76,null,0.24,null,null,null],
    [171467,"2019-02-20T08:40:00",28.94,"7131",4650,3.91,null,0.24,null,null,null],
    [171468,"2019-02-20T08:50:00",28.93,"7442",4850,4.09,null,0.24,null,null,null],
    [171469,"2019-02-20T09:00:00",28.94,"7575",4940,4.17,null,0.23,null,null,null],
    [171470,"2019-02-20T09:10:00",28.93,"7933",5170,4.38,null,0.23,null,null,null],
    [171471,"2019-02-20T09:20:00",28.93,"8148",5310,4.51,null,0.23,null,null,null],
    [171472,"2019-02-20T09:30:00",28.93,"8288",5400,4.59,null,0.22,null,null,null],
    [171473,"2019-02-20T09:40:00",28.93,"8503",5540,4.72,null,0.22,null,null,null],
    [171474,"2019-02-20T09:50:00",28.93,"8612",5620,4.78,null,0.22,null,null,null],
    [171475,"2019-02-20T10:00:00",28.94,"8661",5650,4.81,null,0.21,null,null,null],
    [171476,"2019-02-20T10:10:00",28.94,"8752",5710,4.87,null,0.21,null,null,null],
    [171477,"2019-02-20T10:20:00",28.93,"9030",5890,5.03,null,0.2,null,null,null],
    [171478,"2019-02-20T10:30:00",28.93,"9208",6000,5.14,null,0.2,null,null,null],
    [171479,"2019-02-20T10:40:00",28.93,"9194",6000,5.13,null,0.2,null,null,null],
    [171480,"2019-02-20T10:50:00",28.93,"9000",5870,5.02,null,0.19,null,null,null],
    [171481,"2019-02-20T11:00:00",28.94,"8950",5840,4.99,null,0.19,null,null,null],
    [171482,"2019-02-20T11:10:00",28.94,"9017",5880,5.03,null,0.19,null,null,null],
    [171483,"2019-02-20T11:20:00",28.96,"9044",5900,5.04,null,0.18,null,null,null],
    [171484,"2019-02-20T11:30:00",29.1,"8725",5690,4.85,null,0.18,null,null,null],
    [171485,"2019-02-20T11:40:00",29.19,"8697",5670,4.83,null,0.18,null,null,null],
    [171486,"2019-02-20T11:50:00",29.19,"8671",5660,4.82,null,0.18,null,null,null],
    [171487,"2019-02-20T12:00:00",29.34,"8519",5560,4.73,null,0.17,null,null,null],
    [171488,"2019-02-20T12:10:00",29.11,"8718",5690,4.85,null,0.17,null,null,null],
    [171489,"2019-02-20T12:20:00",29.3,"8568",5590,4.76,null,0.17,null,null,null],
    [171490,"2019-02-20T12:30:00",29.14,"8664",5650,4.82,null,0.17,null,null,null],
    [171491,"2019-02-20T12:40:00",29.29,"8572",5590,4.76,null,0.17,null,null,null],
    [171492,"2019-02-20T12:50:00",29.41,"8523",5560,4.73,null,0.17,null,null,null],
    [171493,"2019-02-20T13:00:00",29.37,"8452",5510,4.69,null,0.17,null,null,null],
    [171494,"2019-02-20T13:10:00",29.38,"8268",5390,4.58,null,0.16,null,null,null],
    [171495,"2019-02-20T13:20:00",29.4,"8140",5310,4.5,null,0.16,null,null,null],
    [171496,"2019-02-20T13:30:00",29.43,"7939",5180,4.38,null,0.16,null,null,null],
    [171497,"2019-02-20T13:40:00",29.43,"7884",5140,4.35,null,0.16,null,null,null],
    [171498,"2019-02-20T13:50:00",29.53,"7723",5040,4.26,null,0.16,null,null,null],
    [171499,"2019-02-20T14:00:00",29.52,"7724",5040,4.26,null,0.16,null,null,null],
    [171500,"2019-02-20T14:10:00",29.53,"7499",4890,4.12,null,0.16,null,null,null],
    [171501,"2019-02-20T14:20:00",29.64,"7390",4820,4.06,null,0.16,null,null,null],
    [171502,"2019-02-20T14:30:00",29.73,"7138",4660,3.91,null,0.17,null,null,null],
    [171503,"2019-02-20T14:40:00",29.7,"7148",4660,3.92,null,0.17,null,null,null],
    [171504,"2019-02-20T14:50:00",29.7,"7106",4640,3.89,null,0.17,null,null,null],
    [171505,"2019-02-20T15:00:00",29.71,"7127",4650,3.9,null,0.17,null,null,null],
    [171506,"2019-02-20T15:10:00",29.85,"6990",4560,3.82,null,0.17,null,null,null],
    [171507,"2019-02-20T15:20:00",29.75,"7013",4580,3.84,null,0.17,null,null,null],
    [171508,"2019-02-20T15:30:00",29.8,"6859",4480,3.75,null,0.18,null,null,null],
    [171509,"2019-02-20T15:40:00",29.79,"6825",4450,3.73,null,0.18,null,null,null],
    [171510,"2019-02-20T15:50:00",29.66,"7092",4630,3.88,null,0.18,null,null,null],
    [171511,"2019-02-20T16:00:00",29.83,"6793",4430,3.71,null,0.18,null,null,null],
    [171512,"2019-02-20T16:10:00",29.76,"6874",4490,3.76,null,0.18,null,null,null],
    [171513,"2019-02-20T16:20:00",29.71,"7073",4620,3.87,null,0.19,null,null,null],
    [171514,"2019-02-20T16:30:00",29.68,"7046",4600,3.86,null,0.19,null,null,null],
    [171515,"2019-02-20T16:40:00",29.67,"7136",4660,3.91,null,0.19,null,null,null],
    [171516,"2019-02-20T16:50:00",29.67,"7168",4680,3.93,null,0.19,null,null,null],
    [171517,"2019-02-20T17:00:00",29.62,"7224",4710,3.96,null,0.19,null,null,null],
    [171518,"2019-02-20T17:10:00",29.65,"7268",4740,3.99,null,0.19,null,null,null],
    [171519,"2019-02-20T17:20:00",29.55,"7410",4830,4.07,null,0.19,null,null,null],
    [171520,"2019-02-20T17:30:00",29.59,"7429",4850,4.08,null,0.19,null,null,null],
    [171521,"2019-02-20T17:40:00",29.49,"7572",4940,4.17,null,0.19,null,null,null],
    [171522,"2019-02-20T17:50:00",29.53,"7409",4830,4.07,null,0.19,null,null,null],
    [171523,"2019-02-20T18:00:00",29.49,"7576",4940,4.17,null,0.19,null,null,null],
    [171524,"2019-02-20T18:10:00",29.49,"7601",4960,4.18,null,0.19,null,null,null],
    [171525,"2019-02-20T18:20:00",29.53,"7728",5040,4.26,null,0.19,null,null,null],
    [171526,"2019-02-20T18:30:00",29.53,"7675",5010,4.23,null,0.19,null,null,null],
    [171527,"2019-02-20T18:40:00",29.5,"7707",5030,4.25,null,0.19,null,null,null],
    [171528,"2019-02-20T18:50:00",29.53,"7625",4970,4.2,null,0.18,null,null,null],
    [171529,"2019-02-20T19:00:00",29.51,"7621",4970,4.19,null,0.18,null,null,null],
    [171530,"2019-02-20T19:10:00",29.48,"7672",5010,4.23,null,0.18,null,null,null],
    [171531,"2019-02-20T19:20:00",29.34,"8317",5430,4.61,null,0.18,null,null,null],
    [171532,"2019-02-20T19:30:00",29.4,"8052",5250,4.45,null,0.17,null,null,null],
    [171533,"2019-02-20T19:40:00",29.33,"8359",5450,4.63,null,0.17,null,null,null],
    [171534,"2019-02-20T19:50:00",29.49,"7553",4930,4.15,null,0.17,null,null,null],
    [171535,"2019-02-20T20:00:00",29.48,"7423",4840,4.08,null,0.16,null,null,null],
    [171536,"2019-02-20T20:10:00",29.44,"7590",4950,4.18,null,0.16,null,null,null],
    [171537,"2019-02-20T20:20:00",29.46,"7472",4870,4.11,null,0.16,null,null,null],
    [171538,"2019-02-20T20:30:00",29.48,"7248",4730,3.98,null,0.15,null,null,null],
    [171539,"2019-02-20T20:40:00",29.44,"6851",4470,3.74,null,0.15,null,null,null],
    [171540,"2019-02-20T20:50:00",29.44,"6893",4500,3.77,null,0.15,null,null,null],
    [171541,"2019-02-20T21:00:00",29.37,"6727",4390,3.67,null,0.14,null,null,null],
    [171542,"2019-02-20T21:10:00",29.33,"6546",4270,3.56,null,0.14,null,null,null],
    [171543,"2019-02-20T21:20:00",29.35,"6547",4270,3.57,null,0.14,null,null,null],
    [171544,"2019-02-20T21:30:00",29.3,"6545",4270,3.56,null,0.14,null,null,null],
    [171545,"2019-02-20T21:40:00",29.22,"6062",3950,3.28,null,0.13,null,null,null],
    [171546,"2019-02-20T21:50:00",29.19,"6001",3910,3.25,null,0.13,null,null,null],
    [171547,"2019-02-20T22:00:00",29.15,"5839",3810,3.16,null,0.13,null,null,null],
    [171548,"2019-02-20T22:10:00",29.17,"5595",3650,3.02,null,0.13,null,null,null],
    [171549,"2019-02-20T22:20:00",29.17,"5748",3750,3.1,null,0.12,null,null,null],
    [171550,"2019-02-20T22:30:00",29.14,"5738",3740,3.1,null,0.12,null,null,null],
    [171551,"2019-02-20T22:40:00",29.12,"5752",3750,3.1,null,0.12,null,null,null],
    [171552,"2019-02-20T22:50:00",29.12,"5862",3820,3.17,null,0.11,null,null,null],
    [171553,"2019-02-20T23:00:00",29.08,"5922",3860,3.2,null,0.11,null,null,null],
    [171554,"2019-02-20T23:10:00",29.08,"5924",3860,3.2,null,0.11,null,null,null],
    [171555,"2019-02-20T23:20:00",29.07,"5695",3710,3.07,null,0.11,null,null,null],
    [171556,"2019-02-20T23:30:00",29.07,"5466",3560,2.94,null,0.11,null,null,null],
    [171557,"2019-02-20T23:40:00",29.07,"5203",3390,2.79,null,0.1,null,null,null],
    [171558,"2019-02-20T23:50:00",29.07,"4995",3260,2.67,null,0.1,null,null,null],
    [171559,"2019-02-21T00:00:00",29.07,"4848",3160,2.59,null,0.1,null,null,null],
    [171560,"2019-02-21T00:10:00",29.07,"4754",3100,2.53,null,0.1,null,null,null],
    [171561,"2019-02-21T00:20:00",29.07,"4585",2990,2.44,null,0.1,null,null,null],
    [171562,"2019-02-21T00:30:00",29.08,"4436",2890,2.35,null,0.09,null,null,null],
    [171563,"2019-02-21T00:40:00",29.08,"4272",2790,2.26,null,0.09,null,null,null],
    [171564,"2019-02-21T00:50:00",29.09,"4032",2630,2.13,null,0.09,null,null,null],
    [171565,"2019-02-21T01:00:00",29.09,"3834",2500,2.02,null,0.09,null,null,null],
    [171566,"2019-02-21T01:10:00",29.1,"3582",2340,1.88,null,0.09,null,null,null],
    [171567,"2019-02-21T01:20:00",29.1,"3283",2140,1.71,null,0.09,null,null,null],
    [171568,"2019-02-21T01:30:00",29.11,"3017",1970,1.56,null,0.08,null,null,null],
    [171569,"2019-02-21T01:40:00",29.11,"2833",1850,1.46,null,0.08,null,null,null],
    [171570,"2019-02-21T01:50:00",29.11,"2579",1680,1.33,null,0.08,null,null,null],
    [171571,"2019-02-21T02:00:00",29.12,"2410",1570,1.23,null,0.08,null,null,null],
    [171572,"2019-02-21T02:10:00",29.13,"2195",1430,1.12,null,0.08,null,null,null],
    [171573,"2019-02-21T02:20:00",29.14,"1976",1290,1,null,0.08,null,null,null],
    [171574,"2019-02-21T02:30:00",29.14,"1876",1220,0.95,null,0.08,null,null,null],
    [171575,"2019-02-21T02:40:00",29.16,"1650",1080,0.83,null,0.08,null,null,null],
    [171576,"2019-02-21T02:50:00",29.16,"1598",1040,0.8,null,0.08,null,null,null],
    [171577,"2019-02-21T03:00:00",29.18,"1426",930,0.71,null,0.08,null,null,null],
    [171578,"2019-02-21T03:10:00",29.18,"1350",880,0.67,null,0.09,null,null,null],
    [171579,"2019-02-21T03:20:00",29.19,"1217",790,0.6,null,0.09,null,null,null],
    [171580,"2019-02-21T03:30:00",29.21,"1123",730,0.55,null,0.1,null,null,null],
    [171581,"2019-02-21T03:40:00",29.21,"1031",670,0.51,null,0.11,null,null,null],
    [171582,"2019-02-21T03:50:00",29.23,"913",600,0.45,null,0.12,null,null,null],
    [171583,"2019-02-21T04:00:00",29.23,"869",570,0.42,null,0.13,null,null,null],
    [171584,"2019-02-21T04:10:00",29.23,"851",550,0.42,null,0.14,null,null,null],
    [171585,"2019-02-21T04:20:00",29.2,"855",560,0.42,null,0.15,null,null,null],
    [171586,"2019-02-21T04:30:00",29.21,"866",560,0.42,null,0.16,null,null,null],
    [171587,"2019-02-21T04:40:00",29.18,"896",580,0.44,null,0.17,null,null,null],
    [171588,"2019-02-21T04:50:00",29.19,"915",600,0.45,null,0.18,null,null,null],
    [171589,"2019-02-21T05:00:00",29.19,"964",630,0.47,null,0.19,null,null,null],
    [171590,"2019-02-21T05:10:00",29.21,"1037",680,0.51,null,0.2,null,null,null],
    [171591,"2019-02-21T05:20:00",29.18,"1078",700,0.53,null,0.21,null,null,null],
    [171592,"2019-02-21T05:30:00",29.16,"1158",760,0.57,null,0.21,null,null,null],
    [171593,"2019-02-21T05:40:00",29.16,"1273",830,0.63,null,0.22,null,null,null],
    [171594,"2019-02-21T05:50:00",29.14,"1437",940,0.72,null,0.22,null,null,null],
    [171595,"2019-02-21T06:00:00",29.12,"1600",1040,0.8,null,0.23,null,null,null],
    [171596,"2019-02-21T06:10:00",29.11,"1785",1160,0.9,null,0.23,null,null,null],
    [171597,"2019-02-21T06:20:00",29.09,"1919",1250,0.97,null,0.23,null,null,null],
    [171598,"2019-02-21T06:30:00",29.08,"2081",1360,1.06,null,0.24,null,null,null],
    [171599,"2019-02-21T06:40:00",29.07,"2289",1490,1.17,null,0.24,null,null,null],
    [171600,"2019-02-21T06:50:00",29.07,"2629",1710,1.35,null,0.24,null,null,null],
    [171601,"2019-02-21T07:00:00",29.06,"2899",1890,1.5,null,0.25,null,null,null],
    [171602,"2019-02-21T07:10:00",29.05,"3262",2130,1.7,null,0.25,null,null,null],
    [171603,"2019-02-21T07:20:00",29.04,"3567",2330,1.87,null,0.25,null,null,null],
    [171604,"2019-02-21T07:30:00",29.03,"3895",2540,2.05,null,0.25,null,null,null],
    [171605,"2019-02-21T07:40:00",29.03,"4174",2720,2.21,null,0.25,null,null,null],
    [171606,"2019-02-21T07:50:00",29.02,"4495",2930,2.39,null,0.25,null,null,null],
    [171607,"2019-02-21T08:00:00",29.01,"4804",3130,2.56,null,0.25,null,null,null],
    [171608,"2019-02-21T08:10:00",29,"5189",3380,2.78,null,0.25,null,null,null],
    [171609,"2019-02-21T08:20:00",28.99,"5580",3640,3.01,null,0.25,null,null,null],
    [171610,"2019-02-21T08:30:00",28.99,"5839",3810,3.16,null,0.25,null,null,null],
    [171611,"2019-02-21T08:40:00",28.99,"6127",4000,3.32,null,0.24,null,null,null],
    [171612,"2019-02-21T08:50:00",28.98,"6413",4180,3.49,null,0.24,null,null,null],
    [171613,"2019-02-21T09:00:00",28.98,"6602",4310,3.6,null,0.24,null,null,null],
    [171614,"2019-02-21T09:10:00",28.97,"6817",4450,3.72,null,0.24,null,null,null],
    [171615,"2019-02-21T09:20:00",28.97,"7047",4600,3.86,null,0.24,null,null,null],
    [171616,"2019-02-21T09:30:00",28.97,"7271",4740,3.99,null,0.23,null,null,null],
    [171617,"2019-02-21T09:40:00",28.97,"7438",4850,4.09,null,0.23,null,null,null],
    [171618,"2019-02-21T09:50:00",28.97,"7627",4970,4.2,null,0.23,null,null,null],
    [171619,"2019-02-21T10:00:00",28.97,"7721",5040,4.26,null,0.22,null,null,null],
    [171620,"2019-02-21T10:10:00",28.97,"7812",5090,4.31,null,0.22,null,null,null],
    [171621,"2019-02-21T10:20:00",28.98,"7903",5150,4.36,null,0.21,null,null,null],
    [171622,"2019-02-21T10:30:00",28.98,"7965",5190,4.4,null,0.21,null,null,null],
    [171623,"2019-02-21T10:40:00",28.98,"8002",5220,4.42,null,0.2,null,null,null],
    [171624,"2019-02-21T10:50:00",28.98,"8060",5260,4.46,null,0.2,null,null,null],
    [171625,"2019-02-21T11:00:00",28.98,"8079",5270,4.47,null,0.19,null,null,null],
    [171626,"2019-02-21T11:10:00",28.98,"8040",5240,4.44,null,0.19,null,null,null],
    [171627,"2019-02-21T11:20:00",29.37,"7419",4840,4.08,null,0.19,null,null,null],
    [171628,"2019-02-21T11:30:00",29.26,"7327",4780,4.02,null,0.18,null,null,null],
    [171629,"2019-02-21T11:40:00",29.27,"7331",4780,4.03,null,0.18,null,null,null],
    [171630,"2019-02-21T11:50:00",29.22,"7444",4860,4.09,null,0.17,null,null,null],
    [171631,"2019-02-21T12:00:00",29.41,"7289",4750,4,null,0.17,null,null,null],
    [171632,"2019-02-21T12:10:00",29.38,"7337",4790,4.03,null,0.17,null,null,null],
    [171633,"2019-02-21T12:20:00",29.5,"7268",4740,3.99,null,0.17,null,null,null],
    [171634,"2019-02-21T12:30:00",29.34,"7338",4790,4.03,null,0.16,null,null,null],
    [171635,"2019-02-21T12:40:00",29.38,"7414",4840,4.07,null,0.16,null,null,null],
    [171636,"2019-02-21T12:50:00",29.52,"7185",4690,3.94,null,0.16,null,null,null],
    [171637,"2019-02-21T13:00:00",29.47,"7155",4670,3.92,null,0.16,null,null,null],
    [171638,"2019-02-21T13:10:00",29.45,"7012",4570,3.84,null,0.16,null,null,null],
    [171639,"2019-02-21T13:20:00",29.53,"6926",4520,3.79,null,0.16,null,null,null],
    [171640,"2019-02-21T13:30:00",29.59,"6829",4460,3.73,null,0.16,null,null,null],
    [171641,"2019-02-21T13:40:00",29.66,"6668",4350,3.64,null,0.16,null,null,null],
    [171642,"2019-02-21T13:50:00",29.67,"6477",4230,3.52,null,0.15,null,null,null],
    [171643,"2019-02-21T14:00:00",29.66,"6388",4170,3.47,null,0.15,null,null,null],
    [171644,"2019-02-21T14:10:00",29.76,"6126",4000,3.32,null,0.15,null,null,null],
    [171645,"2019-02-21T14:20:00",29.73,"6034",3940,3.27,null,0.16,null,null,null],
    [171646,"2019-02-21T14:30:00",29.86,"5799",3780,3.13,null,0.15,null,null,null],
    [171647,"2019-02-21T14:40:00",29.9,"5623",3670,3.03,null,0.15,null,null,null],
    [171648,"2019-02-21T14:50:00",29.96,"5425",3540,2.92,null,0.16,null,null,null],
    [171649,"2019-02-21T15:00:00",29.93,"5292",3450,2.84,null,0.16,null,null,null],
    [171650,"2019-02-21T15:10:00",29.89,"4956",3230,2.65,null,0.16,null,null,null],
    [171651,"2019-02-21T15:20:00",29.84,"4925",3210,2.63,null,0.16,null,null,null],
    [171652,"2019-02-21T15:30:00",29.77,"4876",3180,2.6,null,0.17,null,null,null],
    [171653,"2019-02-21T15:40:00",29.76,"4873",3180,2.6,null,0.17,null,null,null],
    [171654,"2019-02-21T15:50:00",29.73,"4778",3120,2.55,null,0.17,null,null,null],
    [171655,"2019-02-21T16:00:00",29.68,"4690",3060,2.5,null,0.18,null,null,null],
    [171656,"2019-02-21T16:10:00",29.68,"4634",3020,2.47,null,0.18,null,null,null],
    [171657,"2019-02-21T16:20:00",29.68,"4626",3020,2.46,null,0.19,null,null,null],
    [171658,"2019-02-21T16:30:00",29.68,"4760",3110,2.54,null,0.19,null,null,null],
    [171659,"2019-02-21T16:40:00",29.73,"4919",3210,2.63,null,0.19,null,null,null],
    [171660,"2019-02-21T16:50:00",29.62,"5054",3300,2.7,null,0.2,null,null,null],
    [171661,"2019-02-21T17:00:00",29.67,"4976",3250,2.66,null,0.2,null,null,null],
    [171662,"2019-02-21T17:10:00",29.49,"5316",3470,2.85,null,0.2,null,null,null],
    [171663,"2019-02-21T17:20:00",29.54,"5244",3420,2.81,null,0.2,null,null,null],
    [171664,"2019-02-21T17:30:00",29.49,"5734",3740,3.09,null,0.21,null,null,null],
    [171665,"2019-02-21T17:40:00",29.51,"5928",3870,3.21,null,0.21,null,null,null],
    [171666,"2019-02-21T17:50:00",29.39,"6163",4020,3.34,null,0.21,null,null,null],
    [171667,"2019-02-21T18:00:00",29.4,"6456",4210,3.51,null,0.21,null,null,null],
    [171668,"2019-02-21T18:10:00",29.33,"6777",4420,3.7,null,0.21,null,null,null],
    [171669,"2019-02-21T18:20:00",29.43,"6581",4290,3.59,null,0.21,null,null,null],
    [171670,"2019-02-21T18:30:00",29.41,"6589",4300,3.59,null,0.21,null,null,null],
    [171671,"2019-02-21T18:40:00",29.34,"6883",4490,3.76,null,0.21,null,null,null],
    [171672,"2019-02-21T18:50:00",29.31,"6931",4520,3.79,null,0.21,null,null,null],
    [171673,"2019-02-21T19:00:00",29.44,"6555",4280,3.57,null,0.21,null,null,null],
    [171674,"2019-02-21T19:10:00",29.41,"6636",4330,3.62,null,0.21,null,null,null],
    [171675,"2019-02-21T19:20:00",29.38,"6986",4560,3.82,null,0.21,null,null,null],
    [171676,"2019-02-21T19:30:00",29.38,"6963",4540,3.81,null,0.21,null,null,null],
    [171677,"2019-02-21T19:40:00",29.38,"6982",4550,3.82,null,0.2,null,null,null],
    [171678,"2019-02-21T19:50:00",29.31,"7366",4810,4.05,null,0.2,null,null,null],
    [171679,"2019-02-21T20:00:00",29.3,"7567",4940,4.16,null,0.2,null,null,null],
    [171680,"2019-02-21T20:10:00",29.35,"7363",4800,4.04,null,0.2,null,null,null],
    [171681,"2019-02-21T20:20:00",29.32,"7222",4710,3.96,null,0.19,null,null,null],
    [171682,"2019-02-21T20:30:00",29.31,"7290",4750,4,null,0.19,null,null,null],
    [171683,"2019-02-21T20:40:00",29.34,"7170",4680,3.93,null,0.18,null,null,null],
    [171684,"2019-02-21T20:50:00",29.35,"7125",4650,3.9,null,0.18,null,null,null],
    [171685,"2019-02-21T21:00:00",29.31,"7410",4830,4.07,null,0.18,null,null,null],
    [171686,"2019-02-21T21:10:00",29.32,"7201",4700,3.95,null,0.17,null,null,null],
    [171687,"2019-02-21T21:20:00",29.32,"6742",4400,3.68,null,0.17,null,null,null],
    [171688,"2019-02-21T21:30:00",29.32,"6591",4300,3.59,null,0.16,null,null,null],
    [171689,"2019-02-21T21:40:00",29.27,"6441",4200,3.5,null,0.16,null,null,null],
    [171690,"2019-02-21T21:50:00",29.27,"6531",4260,3.56,null,0.16,null,null,null],
    [171691,"2019-02-21T22:00:00",29.27,"6522",4250,3.55,null,0.15,null,null,null],
    [171692,"2019-02-21T22:10:00",29.26,"6498",4240,3.54,null,0.15,null,null,null],
    [171693,"2019-02-21T22:20:00",29.24,"6436",4200,3.5,null,0.15,null,null,null],
    [171694,"2019-02-21T22:40:00",29.21,"6496",4240,3.54,null,0.14,null,null,null],
    [171695,"2019-02-21T22:50:00",29.22,"6348",4140,3.45,null,0.13,null,null,null],
    [171696,"2019-02-21T23:00:00",29.21,"6269",4090,3.4,null,0.13,null,null,null],
    [171697,"2019-02-21T23:10:00",29.19,"5968",3890,3.23,null,0.13,null,null,null],
    [171698,"2019-02-21T23:20:00",29.18,"5787",3770,3.13,null,0.13,null,null,null],
    [171699,"2019-02-21T23:30:00",29.18,"5556",3620,2.99,null,0.12,null,null,null],
    [171700,"2019-02-21T23:40:00",29.18,"5328",3470,2.86,null,0.12,null,null,null],
    [171701,"2019-02-21T23:50:00",29.18,"5286",3450,2.84,null,0.12,null,null,null],
    [171702,"2019-02-22T00:00:00",29.17,"5242",3420,2.81,null,0.11,null,null,null],
    [171703,"2019-02-22T00:10:00",29.16,"5103",3330,2.73,null,0.11,null,null,null],
    [171704,"2019-02-22T00:20:00",29.15,"5056",3300,2.71,null,0.11,null,null,null],
    [171705,"2019-02-22T00:30:00",29.15,"4970",3240,2.66,null,0.11,null,null,null],
    [171706,"2019-02-22T00:40:00",29.14,"4847",3160,2.59,null,0.11,null,null,null],
    [171707,"2019-02-22T00:50:00",29.14,"4620",3010,2.46,null,0.11,null,null,null],
    [171708,"2019-02-22T01:00:00",29.14,"4414",2880,2.34,null,0.1,null,null,null],
    [171709,"2019-02-22T01:10:00",29.15,"4193",2730,2.22,null,0.1,null,null,null],
    [171710,"2019-02-22T01:20:00",29.15,"4052",2640,2.14,null,0.1,null,null,null],
    [171711,"2019-02-22T01:30:00",29.16,"3840",2500,2.02,null,0.1,null,null,null],
    [171712,"2019-02-22T01:40:00",29.16,"3632",2370,1.9,null,0.1,null,null,null],
    [171713,"2019-02-22T01:50:00",29.17,"3429",2240,1.79,null,0.1,null,null,null],
    [171714,"2019-02-22T02:00:00",29.17,"3122",2040,1.62,null,0.1,null,null,null],
    [171715,"2019-02-22T02:10:00",29.18,"2897",1890,1.5,null,0.1,null,null,null],
    [171716,"2019-02-22T02:20:00",29.19,"2668",1740,1.37,null,0.1,null,null,null],
    [171717,"2019-02-22T02:30:00",29.2,"2412",1570,1.24,null,0.1,null,null,null],
    [171718,"2019-02-22T02:40:00",29.21,"2180",1420,1.11,null,0.1,null,null,null],
    [171719,"2019-02-22T02:50:00",29.22,"2020",1320,1.02,null,0.1,null,null,null],
    [171720,"2019-02-22T03:00:00",29.23,"1861",1210,0.94,null,0.1,null,null,null],
    [171721,"2019-02-22T03:10:00",29.23,"1768",1150,0.89,null,0.1,null,null,null],
    [171722,"2019-02-22T03:20:00",29.23,"1628",1060,0.82,null,0.11,null,null,null],
    [171723,"2019-02-22T03:30:00",29.24,"1437",940,0.72,null,0.11,null,null,null],
    [171724,"2019-02-22T03:40:00",29.25,"1307",850,0.65,null,0.12,null,null,null],
    [171725,"2019-02-22T03:50:00",29.25,"1210",790,0.6,null,0.12,null,null,null],
    [171726,"2019-02-22T04:00:00",29.27,"1075",700,0.53,null,0.13,null,null,null],
    [171727,"2019-02-22T04:10:00",29.27,"1007",660,0.49,null,0.14,null,null,null],
    [171728,"2019-02-22T04:20:00",29.28,"922",600,0.45,null,0.15,null,null,null],
    [171729,"2019-02-22T04:30:00",29.29,"889",580,0.43,null,0.16,null,null,null],
    [171730,"2019-02-22T04:40:00",29.26,"889",580,0.43,null,0.17,null,null,null],
    [171731,"2019-02-22T04:50:00",29.26,"897",580,0.44,null,0.18,null,null,null],
    [171732,"2019-02-22T05:00:00",29.24,"934",610,0.46,null,0.19,null,null,null],
    [171733,"2019-02-22T05:10:00",29.25,"966",630,0.47,null,0.2,null,null,null],
    [171734,"2019-02-22T05:20:00",29.25,"1016",660,0.5,null,0.21,null,null,null],
    [171735,"2019-02-22T05:30:00",29.24,"1083",710,0.53,null,0.21,null,null,null],
    [171736,"2019-02-22T05:40:00",29.25,"1167",760,0.58,null,0.22,null,null,null],
    [171737,"2019-02-22T05:50:00",29.23,"1256",820,0.62,null,0.22,null,null,null],
    [171738,"2019-02-22T06:00:00",29.21,"1382",900,0.69,null,0.23,null,null,null],
    [171739,"2019-02-22T06:10:00",29.19,"1488",970,0.74,null,0.23,null,null,null],
    [171740,"2019-02-22T06:20:00",29.21,"1698",1110,0.85,null,0.23,null,null,null],
    [171741,"2019-02-22T06:30:00",29.18,"1840",1200,0.93,null,0.24,null,null,null],
    [171742,"2019-02-22T06:40:00",29.17,"2050",1340,1.04,null,0.24,null,null,null],
    [171743,"2019-02-22T06:50:00",29.17,"2214",1440,1.13,null,0.24,null,null,null],
    [171744,"2019-02-22T07:00:00",29.16,"2500",1630,1.28,null,0.25,null,null,null],
    [171745,"2019-02-22T07:10:00",29.15,"2868",1870,1.48,null,0.25,null,null,null],
    [171746,"2019-02-22T07:20:00",29.14,"3170",2070,1.65,null,0.25,null,null,null],
    [171747,"2019-02-22T07:30:00",29.12,"3491",2280,1.83,null,0.25,null,null,null],
    [171748,"2019-02-22T07:40:00",29.12,"3808",2480,2,null,0.25,null,null,null],
    [171749,"2019-02-22T07:50:00",29.11,"4090",2670,2.16,null,0.25,null,null,null],
    [171750,"2019-02-22T08:00:00",29.1,"4384",2860,2.33,null,0.26,null,null,null],
    [171751,"2019-02-22T08:10:00",29.1,"4669",3040,2.49,null,0.26,null,null,null],
    [171752,"2019-02-22T08:20:00",29.09,"4867",3170,2.6,null,0.26,null,null,null],
    [171753,"2019-02-22T08:30:00",29.09,"5184",3380,2.78,null,0.25,null,null,null],
    [171754,"2019-02-22T08:40:00",29.09,"5479",3570,2.95,null,0.25,null,null,null],
    [171755,"2019-02-22T08:50:00",29.09,"5731",3740,3.09,null,0.25,null,null,null],
    [171756,"2019-02-22T09:00:00",29.09,"5996",3910,3.25,null,0.25,null,null,null],
    [171757,"2019-02-22T09:10:00",29.09,"6283",4100,3.41,null,0.25,null,null,null],
    [171758,"2019-02-22T09:20:00",29.09,"6549",4270,3.57,null,0.25,null,null,null],
    [171759,"2019-02-22T09:30:00",29.09,"6817",4450,3.72,null,0.25,null,null,null],
    [171760,"2019-02-22T09:40:00",29.09,"6995",4560,3.83,null,0.24,null,null,null],
    [171761,"2019-02-22T09:50:00",29.09,"7237",4720,3.97,null,0.24,null,null,null],
    [171762,"2019-02-22T10:00:00",29.09,"7447",4860,4.09,null,0.24,null,null,null],
    [171763,"2019-02-22T10:10:00",29.09,"7639",4980,4.21,null,0.23,null,null,null],
    [171764,"2019-02-22T10:20:00",29.09,"7778",5070,4.29,null,0.23,null,null,null],
    [171765,"2019-02-22T10:30:00",29.09,"7916",5160,4.37,null,0.22,null,null,null],
    [171766,"2019-02-22T10:40:00",29.09,"8084",5270,4.47,null,0.22,null,null,null],
    [171767,"2019-02-22T10:50:00",29.09,"8222",5360,4.55,null,0.21,null,null,null],
    [171768,"2019-02-22T11:00:00",29.1,"8407",5480,4.66,null,0.21,null,null,null],
    [171769,"2019-02-22T11:10:00",29.1,"8488",5540,4.71,null,0.2,null,null,null],
    [171770,"2019-02-22T11:20:00",29.1,"8376",5460,4.64,null,0.2,null,null,null],
    [171771,"2019-02-22T11:30:00",29.1,"8251",5380,4.57,null,0.19,null,null,null],
    [171772,"2019-02-22T11:40:00",29.13,"8287",5410,4.59,null,0.18,null,null,null],
    [171773,"2019-02-22T11:50:00",29.44,"7985",5210,4.41,null,0.18,null,null,null],
    [171774,"2019-02-22T12:00:00",29.52,"7534",4920,4.14,null,0.18,null,null,null],
    [171775,"2019-02-22T12:10:00",29.34,"7553",4930,4.15,null,0.17,null,null,null],
    [171776,"2019-02-22T12:20:00",29.53,"7499",4890,4.12,null,0.17,null,null,null],
    [171777,"2019-02-22T12:30:00",29.46,"7532",4910,4.14,null,0.16,null,null,null],
    [171778,"2019-02-22T12:40:00",29.47,"7554",4930,4.16,null,0.16,null,null,null],
    [171779,"2019-02-22T12:50:00",29.48,"7585",4950,4.17,null,0.16,null,null,null],
    [171780,"2019-02-22T13:00:00",29.53,"7547",4920,4.15,null,0.15,null,null,null],
    [171781,"2019-02-22T13:10:00",29.59,"7418",4840,4.07,null,0.15,null,null,null],
    [171782,"2019-02-22T13:20:00",29.61,"7334",4790,4.03,null,0.15,null,null,null],
    [171783,"2019-02-22T13:30:00",29.69,"7172",4680,3.93,null,0.15,null,null,null],
    [171784,"2019-02-22T13:40:00",29.7,"7074",4620,3.87,null,0.14,null,null,null],
    [171785,"2019-02-22T13:50:00",29.78,"6768",4420,3.69,null,0.14,null,null,null],
    [171786,"2019-02-22T14:00:00",29.79,"6588",4300,3.59,null,0.14,null,null,null],
    [171787,"2019-02-22T14:10:00",29.83,"6452",4210,3.51,null,0.14,null,null,null],
    [171788,"2019-02-22T14:20:00",29.81,"6284",4100,3.41,null,0.14,null,null,null],
    [171789,"2019-02-22T14:30:00",29.8,"6195",4040,3.36,null,0.14,null,null,null],
    [171790,"2019-02-22T14:40:00",29.78,"5973",3900,3.23,null,0.14,null,null,null],
    [171791,"2019-02-22T14:50:00",29.74,"5940",3880,3.21,null,0.14,null,null,null],
    [171792,"2019-02-22T15:00:00",29.71,"5743",3750,3.1,null,0.14,null,null,null],
    [171793,"2019-02-22T15:10:00",29.67,"5594",3650,3.01,null,0.14,null,null,null],
    [171794,"2019-02-22T15:20:00",29.62,"5527",3610,2.97,null,0.14,null,null,null],
    [171795,"2019-02-22T15:30:00",29.57,"5386",3510,2.89,null,0.14,null,null,null],
    [171796,"2019-02-22T15:50:00",29.56,"4977",3250,2.66,null,0.15,null,null,null],
    [171797,"2019-02-22T16:00:00",29.5,"4877",3180,2.6,null,0.15,null,null,null],
    [171798,"2019-02-22T16:10:00",29.49,"4818",3140,2.57,null,0.16,null,null,null],
    [171799,"2019-02-22T16:20:00",29.5,"4699",3070,2.5,null,0.16,null,null,null],
    [171800,"2019-02-22T16:30:00",29.49,"4634",3020,2.47,null,0.17,null,null,null],
    [171801,"2019-02-22T16:40:00",29.49,"4617",3010,2.46,null,0.17,null,null,null],
    [171802,"2019-02-22T16:50:00",29.49,"4505",2940,2.39,null,0.18,null,null,null],
    [171803,"2019-02-22T17:00:00",29.49,"4460",2910,2.37,null,0.18,null,null,null],
    [171804,"2019-02-22T17:10:00",29.46,"4579",2990,2.43,null,0.19,null,null,null],
    [171805,"2019-02-22T17:20:00",29.41,"4831",3150,2.58,null,0.19,null,null,null],
    [171806,"2019-02-22T17:30:00",29.43,"4973",3240,2.66,null,0.2,null,null,null],
    [171807,"2019-02-22T17:40:00",29.47,"5056",3300,2.71,null,0.2,null,null,null],
    [171808,"2019-02-22T17:50:00",29.44,"5222",3410,2.8,null,0.2,null,null,null],
    [171809,"2019-02-22T18:00:00",29.41,"5301",3460,2.85,null,0.21,null,null,null],
    [171810,"2019-02-22T18:10:00",29.41,"5434",3540,2.92,null,0.21,null,null,null],
    [171811,"2019-02-22T18:20:00",29.39,"5664",3690,3.05,null,0.21,null,null,null],
    [171812,"2019-02-22T18:30:00",29.38,"5811",3790,3.14,null,0.22,null,null,null],
    [171813,"2019-02-22T18:40:00",29.36,"6073",3960,3.29,null,0.22,null,null,null],
    [171814,"2019-02-22T18:50:00",29.35,"6330",4130,3.44,null,0.22,null,null,null],
    [171815,"2019-02-22T19:00:00",29.38,"6504",4240,3.54,null,0.22,null,null,null],
    [171816,"2019-02-22T19:10:00",29.36,"6640",4330,3.62,null,0.22,null,null,null],
    [171817,"2019-02-22T19:20:00",29.37,"6727",4390,3.67,null,0.22,null,null,null],
    [171818,"2019-02-22T19:30:00",29.35,"6911",4510,3.78,null,0.22,null,null,null],
    [171819,"2019-02-22T19:40:00",29.36,"6959",4540,3.81,null,0.22,null,null,null],
    [171820,"2019-02-22T19:50:00",29.36,"7085",4620,3.88,null,0.22,null,null,null],
    [171821,"2019-02-22T20:00:00",29.36,"7052",4600,3.86,null,0.22,null,null,null],
    [171822,"2019-02-22T20:10:00",29.37,"7147",4660,3.92,null,0.22,null,null,null],
    [171823,"2019-02-22T20:20:00",29.35,"7398",4830,4.06,null,0.21,null,null,null],
    [171824,"2019-02-22T20:30:00",29.33,"7754",5060,4.27,null,0.21,null,null,null],
    [171825,"2019-02-22T20:40:00",29.32,"7937",5180,4.38,null,0.21,null,null,null],
    [171826,"2019-02-22T20:50:00",29.33,"7967",5200,4.4,null,0.2,null,null,null],
    [171827,"2019-02-22T21:00:00",29.32,"8123",5300,4.49,null,0.2,null,null,null],
    [171828,"2019-02-22T21:10:00",29.32,"8148",5320,4.51,null,0.2,null,null,null],
    [171829,"2019-02-22T21:20:00",29.32,"8175",5330,4.52,null,0.19,null,null,null],
    [171830,"2019-02-22T21:30:00",29.31,"8109",5290,4.48,null,0.19,null,null,null],
    [171831,"2019-02-22T21:40:00",29.31,"8257",5390,4.57,null,0.18,null,null,null],
    [171832,"2019-02-22T21:50:00",29.31,"8318",5430,4.61,null,0.18,null,null,null],
    [171833,"2019-02-22T22:00:00",29.31,"8357",5450,4.63,null,0.17,null,null,null],
    [171834,"2019-02-22T22:10:00",29.23,"7422",4840,4.08,null,0.17,null,null,null],
    [171835,"2019-02-22T22:20:00",29.18,"7006",4570,3.83,null,0.17,null,null,null],
    [171836,"2019-02-22T22:30:00",29.23,"7274",4740,3.99,null,0.16,null,null,null],
    [171837,"2019-02-22T22:40:00",29.23,"7373",4810,4.05,null,0.16,null,null,null],
    [171838,"2019-02-22T22:50:00",29.24,"7452",4860,4.1,null,0.15,null,null,null],
    [171839,"2019-02-22T23:00:00",29.19,"7257",4730,3.98,null,0.15,null,null,null],
    [171840,"2019-02-22T23:10:00",29.2,"7220",4710,3.96,null,0.15,null,null,null],
    [171841,"2019-02-22T23:20:00",29.18,"7248",4730,3.98,null,0.14,null,null,null],
    [171842,"2019-02-22T23:30:00",29.19,"7264",4740,3.99,null,0.14,null,null,null],
    [171843,"2019-02-22T23:40:00",29.18,"7153",4670,3.92,null,0.14,null,null,null],
    [171844,"2019-02-22T23:50:00",29.2,"7070",4610,3.87,null,0.13,null,null,null],
    [171845,"2019-02-23T00:00:00",29.22,"6985",4560,3.82,null,0.13,null,null,null],
    [171846,"2019-02-23T00:10:00",29.21,"6793",4430,3.71,null,0.13,null,null,null],
    [171847,"2019-02-23T00:20:00",29.19,"6502",4240,3.54,null,0.12,null,null,null],
    [171848,"2019-02-23T00:30:00",29.16,"6074",3960,3.29,null,0.12,null,null,null],
    [171849,"2019-02-23T00:40:00",29.19,"5990",3910,3.24,null,0.12,null,null,null],
    [171850,"2019-02-23T00:50:00",29.19,"5909",3850,3.2,null,0.12,null,null,null],
    [171851,"2019-02-23T01:00:00",29.2,"5689",3710,3.07,null,0.11,null,null,null],
    [171852,"2019-02-23T01:10:00",29.2,"5575",3640,3,null,0.11,null,null,null],
    [171853,"2019-02-23T01:20:00",29.21,"5442",3550,2.93,null,0.11,null,null,null],
    [171854,"2019-02-23T01:30:00",29.21,"5356",3490,2.88,null,0.11,null,null,null],
    [171855,"2019-02-23T01:40:00",29.22,"5153",3360,2.76,null,0.11,null,null,null],
    [171856,"2019-02-23T01:50:00",29.22,"5072",3310,2.72,null,0.11,null,null,null],
    [171857,"2019-02-23T02:00:00",29.23,"4807",3140,2.56,null,0.11,null,null,null],
    [171858,"2019-02-23T02:10:00",29.22,"4513",2940,2.4,null,0.11,null,null,null],
    [171859,"2019-02-23T02:20:00",29.23,"4233",2760,2.24,null,0.11,null,null,null],
    [171860,"2019-02-23T02:30:00",29.24,"4093",2670,2.16,null,0.11,null,null,null],
    [171861,"2019-02-23T02:40:00",29.25,"3795",2480,1.99,null,0.11,null,null,null],
    [171862,"2019-02-23T02:50:00",29.25,"3611",2360,1.89,null,0.11,null,null,null],
    [171863,"2019-02-23T03:00:00",29.26,"3392",2210,1.77,null,0.11,null,null,null],
    [171864,"2019-02-23T03:10:00",29.27,"3209",2090,1.67,null,0.11,null,null,null],
    [171865,"2019-02-23T03:20:00",29.28,"3037",1980,1.58,null,0.1,null,null,null],
    [171866,"2019-02-23T03:30:00",29.28,"2763",1800,1.43,null,0.11,null,null,null],
    [171867,"2019-02-23T03:40:00",29.28,"2606",1700,1.34,null,0.11,null,null,null],
    [171868,"2019-02-23T03:50:00",29.29,"2404",1570,1.23,null,0.11,null,null,null],
    [171869,"2019-02-23T04:00:00",29.29,"2194",1430,1.12,null,0.11,null,null,null],
    [171870,"2019-02-23T04:10:00",29.29,"2005",1310,1.02,null,0.12,null,null,null],
    [171871,"2019-02-23T04:20:00",29.3,"1831",1190,0.92,null,0.13,null,null,null],
    [171872,"2019-02-23T04:30:00",29.3,"1719",1120,0.86,null,0.14,null,null,null],
    [171873,"2019-02-23T04:40:00",29.3,"1610",1050,0.81,null,0.15,null,null,null],
    [171874,"2019-02-23T04:50:00",29.3,"1462",950,0.73,null,0.16,null,null,null],
    [171875,"2019-02-23T05:00:00",29.3,"1411",920,0.7,null,0.17,null,null,null],
    [171876,"2019-02-23T05:10:00",29.29,"1387",900,0.69,null,0.18,null,null,null],
    [171877,"2019-02-23T05:20:00",29.26,"1384",900,0.69,null,0.18,null,null,null],
    [171878,"2019-02-23T05:30:00",29.28,"1436",940,0.72,null,0.19,null,null,null],
    [171879,"2019-02-23T05:40:00",29.27,"1508",980,0.75,null,0.2,null,null,null],
    [171880,"2019-02-23T05:50:00",29.28,"1637",1070,0.82,null,0.21,null,null,null],
    [171881,"2019-02-23T06:00:00",29.29,"1730",1130,0.87,null,0.21,null,null,null],
    [171882,"2019-02-23T06:10:00",29.27,"1832",1200,0.92,null,0.22,null,null,null],
    [171883,"2019-02-23T06:20:00",29.28,"1956",1280,0.99,null,0.22,null,null,null],
    [171884,"2019-02-23T06:30:00",29.26,"2101",1370,1.07,null,0.23,null,null,null],
    [171885,"2019-02-23T06:40:00",29.27,"2295",1500,1.17,null,0.23,null,null,null],
    [171886,"2019-02-23T06:50:00",29.26,"2425",1580,1.24,null,0.23,null,null,null],
    [171887,"2019-02-23T07:00:00",29.25,"2670",1740,1.37,null,0.24,null,null,null],
    [171888,"2019-02-23T07:10:00",29.24,"2828",1840,1.46,null,0.24,null,null,null],
    [171889,"2019-02-23T07:20:00",29.23,"2967",1940,1.54,null,0.24,null,null,null],
    [171890,"2019-02-23T07:30:00",29.24,"3198",2090,1.66,null,0.24,null,null,null],
    [171891,"2019-02-23T07:40:00",29.23,"3454",2250,1.81,null,0.25,null,null,null],
    [171892,"2019-02-23T07:50:00",29.21,"3841",2500,2.02,null,0.25,null,null,null],
    [171893,"2019-02-23T08:00:00",29.21,"4127",2690,2.18,null,0.25,null,null,null],
    [171894,"2019-02-23T08:10:00",29.2,"4465",2910,2.37,null,0.25,null,null,null],
    [171895,"2019-02-23T08:20:00",29.2,"4771",3110,2.54,null,0.25,null,null,null],
    [171896,"2019-02-23T08:30:00",29.2,"4969",3240,2.66,null,0.25,null,null,null],
    [171897,"2019-02-23T08:40:00",29.2,"5174",3380,2.77,null,0.25,null,null,null],
    [171898,"2019-02-23T08:50:00",29.2,"5408",3530,2.91,null,0.25,null,null,null],
    [171899,"2019-02-23T09:00:00",29.2,"5599",3650,3.02,null,0.25,null,null,null],
    [171900,"2019-02-23T09:10:00",29.2,"5814",3790,3.14,null,0.24,null,null,null],
    [171901,"2019-02-23T09:20:00",29.2,"6068",3960,3.29,null,0.24,null,null,null],
    [171902,"2019-02-23T09:30:00",29.2,"6309",4120,3.43,null,0.24,null,null,null],
    [171903,"2019-02-23T09:40:00",29.2,"6498",4240,3.54,null,0.24,null,null,null],
    [171904,"2019-02-23T09:50:00",29.2,"6728",4390,3.67,null,0.23,null,null,null],
    [171905,"2019-02-23T10:00:00",29.2,"6928",4520,3.79,null,0.23,null,null,null],
    [171906,"2019-02-23T10:10:00",29.2,"7125",4650,3.9,null,0.23,null,null,null],
    [171907,"2019-02-23T10:20:00",29.2,"7265",4740,3.99,null,0.22,null,null,null],
    [171908,"2019-02-23T10:30:00",29.2,"7371",4810,4.05,null,0.22,null,null,null],
    [171909,"2019-02-23T10:40:00",29.2,"7463",4870,4.1,null,0.21,null,null,null],
    [171910,"2019-02-23T10:50:00",29.2,"7509",4900,4.13,null,0.21,null,null,null],
    [171911,"2019-02-23T11:00:00",29.2,"7577",4940,4.17,null,0.2,null,null,null],
    [171912,"2019-02-23T11:10:00",29.2,"7654",4990,4.22,null,0.2,null,null,null],
    [171913,"2019-02-23T11:20:00",29.2,"7595",4950,4.18,null,0.19,null,null,null],
    [171914,"2019-02-23T11:30:00",29.2,"7666",5000,4.22,null,0.19,null,null,null],
    [171915,"2019-02-23T11:40:00",29.22,"7711",5030,4.25,null,0.18,null,null,null],
    [171916,"2019-02-23T11:50:00",29.58,"7421",4840,4.08,null,0.18,null,null,null],
    [171917,"2019-02-23T12:00:00",29.51,"7267",4740,3.99,null,0.17,null,null,null],
    [171918,"2019-02-23T12:10:00",29.55,"7179",4680,3.93,null,0.17,null,null,null],
    [171919,"2019-02-23T12:20:00",29.57,"7140",4660,3.91,null,0.16,null,null,null],
    [171920,"2019-02-23T12:30:00",29.58,"7103",4630,3.89,null,0.16,null,null,null],
    [171921,"2019-02-23T12:40:00",29.58,"7128",4650,3.9,null,0.15,null,null,null],
    [171922,"2019-02-23T12:50:00",29.64,"7102",4630,3.89,null,0.15,null,null,null],
    [171923,"2019-02-23T13:00:00",29.64,"7057",4600,3.86,null,0.15,null,null,null],
    [171924,"2019-02-23T13:10:00",29.67,"6939",4530,3.79,null,0.14,null,null,null],
    [171925,"2019-02-23T13:20:00",29.84,"6700",4370,3.65,null,0.14,null,null,null],
    [171926,"2019-02-23T13:30:00",29.82,"6507",4250,3.54,null,0.13,null,null,null],
    [171927,"2019-02-23T13:40:00",29.85,"6306",4120,3.42,null,0.13,null,null,null],
    [171928,"2019-02-23T13:50:00",29.84,"6144",4010,3.33,null,0.13,null,null,null],
    [171929,"2019-02-23T14:00:00",29.86,"5920",3860,3.2,null,0.13,null,null,null],
    [171930,"2019-02-23T14:10:00",29.9,"5705",3720,3.08,null,0.13,null,null,null],
    [171931,"2019-02-23T14:20:00",29.94,"5436",3550,2.92,null,0.12,null,null,null],
    [171932,"2019-02-23T14:30:00",29.83,"5352",3490,2.87,null,0.12,null,null,null],
    [171933,"2019-02-23T14:40:00",29.77,"5147",3360,2.76,null,0.12,null,null,null],
    [171934,"2019-02-23T14:50:00",29.73,"5057",3300,2.71,null,0.12,null,null,null],
    [171935,"2019-02-23T15:00:00",29.66,"4878",3180,2.6,null,0.12,null,null,null],
    [171936,"2019-02-23T15:10:00",29.62,"4760",3110,2.54,null,0.12,null,null,null],
    [171937,"2019-02-23T15:20:00",29.63,"4654",3040,2.48,null,0.12,null,null,null],
    [171938,"2019-02-23T15:30:00",29.6,"4510",2940,2.4,null,0.12,null,null,null],
    [171939,"2019-02-23T15:40:00",29.59,"4350",2840,2.31,null,0.12,null,null,null],
    [171940,"2019-02-23T15:50:00",29.59,"4148",2710,2.19,null,0.12,null,null,null],
    [171941,"2019-02-23T16:00:00",29.6,"3911",2550,2.06,null,0.12,null,null,null],
    [171942,"2019-02-23T16:10:00",29.6,"3684",2400,1.93,null,0.13,null,null,null],
    [171943,"2019-02-23T16:20:00",29.61,"3486",2270,1.82,null,0.13,null,null,null],
    [171944,"2019-02-23T16:30:00",29.6,"3378",2200,1.76,null,0.13,null,null,null],
    [171945,"2019-02-23T16:40:00",29.59,"3161",2060,1.64,null,0.14,null,null,null],
    [171946,"2019-02-23T16:50:00",29.58,"2956",1930,1.53,null,0.14,null,null,null],
    [171947,"2019-02-23T17:00:00",29.57,"2796",1820,1.44,null,0.15,null,null,null],
    [171948,"2019-02-23T17:10:00",29.56,"2708",1770,1.4,null,0.16,null,null,null],
    [171949,"2019-02-23T17:20:00",29.54,"2578",1680,1.32,null,0.16,null,null,null],
    [171950,"2019-02-23T17:30:00",29.54,"2488",1620,1.28,null,0.17,null,null,null],
    [171951,"2019-02-23T17:40:00",29.54,"2443",1590,1.25,null,0.18,null,null,null],
    [171952,"2019-02-23T17:50:00",29.54,"2432",1590,1.25,null,0.18,null,null,null],
    [171953,"2019-02-23T18:00:00",29.53,"2442",1590,1.25,null,0.19,null,null,null],
    [171954,"2019-02-23T18:10:00",29.53,"2667",1740,1.37,null,0.2,null,null,null],
    [171955,"2019-02-23T18:20:00",29.53,"2755",1800,1.42,null,0.2,null,null,null],
    [171956,"2019-02-23T18:30:00",29.54,"2881",1880,1.49,null,0.21,null,null,null],
    [171957,"2019-02-23T18:40:00",29.55,"2987",1950,1.55,null,0.21,null,null,null],
    [171958,"2019-02-23T18:50:00",29.53,"3087",2010,1.6,null,0.21,null,null,null],
    [171959,"2019-02-23T19:00:00",29.54,"3232",2110,1.68,null,0.22,null,null,null],
    [171960,"2019-02-23T19:10:00",29.52,"3387",2210,1.77,null,0.22,null,null,null],
    [171961,"2019-02-23T19:20:00",29.51,"3580",2340,1.87,null,0.22,null,null,null],
    [171962,"2019-02-23T19:30:00",29.5,"3731",2430,1.96,null,0.23,null,null,null],
    [171963,"2019-02-23T19:40:00",29.5,"3956",2580,2.08,null,0.23,null,null,null],
    [171964,"2019-02-23T19:50:00",29.49,"4119",2690,2.18,null,0.23,null,null,null],
    [171965,"2019-02-23T20:00:00",29.48,"4285",2800,2.27,null,0.23,null,null,null],
    [171966,"2019-02-23T20:10:00",29.48,"4467",2910,2.37,null,0.23,null,null,null],
    [171967,"2019-02-23T20:20:00",29.49,"4614",3010,2.45,null,0.23,null,null,null],
    [171968,"2019-02-23T20:30:00",29.49,"4742",3090,2.53,null,0.23,null,null,null],
    [171969,"2019-02-23T20:40:00",29.5,"4922",3210,2.63,null,0.23,null,null,null],
    [171970,"2019-02-23T20:50:00",29.5,"5115",3340,2.74,null,0.23,null,null,null],
    [171971,"2019-02-23T21:00:00",29.5,"5339",3480,2.87,null,0.23,null,null,null],
    [171972,"2019-02-23T21:10:00",29.5,"5502",3590,2.96,null,0.23,null,null,null],
    [171973,"2019-02-23T21:20:00",29.5,"5701",3720,3.08,null,0.22,null,null,null],
    [171974,"2019-02-23T21:30:00",29.49,"5872",3830,3.17,null,0.22,null,null,null],
    [171975,"2019-02-23T21:40:00",29.49,"6034",3940,3.27,null,0.22,null,null,null],
    [171976,"2019-02-23T21:50:00",29.5,"6150",4010,3.33,null,0.22,null,null,null],
    [171977,"2019-02-23T22:00:00",29.5,"6294",4110,3.42,null,0.21,null,null,null],
    [171978,"2019-02-23T22:10:00",29.5,"6388",4170,3.47,null,0.21,null,null,null],
    [171979,"2019-02-23T22:20:00",29.5,"6491",4240,3.53,null,0.2,null,null,null],
    [171980,"2019-02-23T22:30:00",29.5,"6546",4270,3.57,null,0.2,null,null,null],
    [171981,"2019-02-23T22:40:00",29.5,"6600",4310,3.6,null,0.19,null,null,null],
    [171982,"2019-02-23T22:50:00",29.49,"6558",4280,3.57,null,0.19,null,null,null],
    [171983,"2019-02-23T23:00:00",29.49,"6601",4310,3.6,null,0.19,null,null,null],
    [171984,"2019-02-23T23:10:00",29.49,"6595",4300,3.59,null,0.18,null,null,null],
    [171985,"2019-02-23T23:20:00",29.36,"6307",4110,3.43,null,0.18,null,null,null],
    [171986,"2019-02-23T23:30:00",29.36,"6000",3910,3.25,null,0.17,null,null,null],
    [171987,"2019-02-23T23:40:00",29.37,"5950",3880,3.22,null,0.17,null,null,null],
    [171988,"2019-02-23T23:50:00",29.38,"5948",3880,3.22,null,0.16,null,null,null],
    [171989,"2019-02-24T00:00:00",29.41,"5998",3910,3.25,null,0.16,null,null,null],
    [171990,"2019-02-24T00:10:00",29.41,"6060",3950,3.28,null,0.16,null,null,null],
    [171991,"2019-02-24T00:20:00",29.4,"6094",3980,3.3,null,0.15,null,null,null],
    [171992,"2019-02-24T00:30:00",29.37,"6056",3950,3.28,null,0.15,null,null,null],
    [171993,"2019-02-24T00:40:00",29.34,"5893",3840,3.19,null,0.15,null,null,null],
    [171994,"2019-02-24T00:50:00",29.34,"5687",3710,3.07,null,0.14,null,null,null],
    [171995,"2019-02-24T01:00:00",29.34,"5463",3560,2.94,null,0.14,null,null,null],
    [171996,"2019-02-24T01:10:00",29.34,"5285",3450,2.84,null,0.14,null,null,null],
    [171997,"2019-02-24T01:20:00",29.33,"5111",3330,2.74,null,0.14,null,null,null],
    [171998,"2019-02-24T01:30:00",29.33,"4983",3250,2.66,null,0.13,null,null,null],
    [171999,"2019-02-24T01:40:00",29.31,"4803",3130,2.56,null,0.13,null,null,null],
    [172000,"2019-02-24T01:50:00",29.32,"4626",3020,2.46,null,0.13,null,null,null],
    [172001,"2019-02-24T02:00:00",29.33,"4465",2910,2.37,null,0.13,null,null,null],
    [172002,"2019-02-24T02:10:00",29.33,"4223",2750,2.23,null,0.13,null,null,null],
    [172003,"2019-02-24T02:20:00",29.35,"4034",2630,2.13,null,0.13,null,null,null],
    [172004,"2019-02-24T02:30:00",29.37,"3959",2580,2.09,null,0.13,null,null,null],
    [172005,"2019-02-24T02:40:00",29.38,"3835",2500,2.02,null,0.12,null,null,null],
    [172006,"2019-02-24T02:50:00",29.39,"3714",2420,1.95,null,0.12,null,null,null],
    [172007,"2019-02-24T03:00:00",29.39,"3600",2350,1.89,null,0.12,null,null,null],
    [172008,"2019-02-24T03:10:00",29.39,"3454",2250,1.81,null,0.12,null,null,null],
    [172009,"2019-02-24T03:20:00",29.39,"3261",2130,1.7,null,0.12,null,null,null],
    [172010,"2019-02-24T03:30:00",29.38,"3105",2030,1.61,null,0.12,null,null,null],
    [172011,"2019-02-24T03:40:00",29.38,"2908",1900,1.5,null,0.12,null,null,null],
    [172012,"2019-02-24T03:50:00",29.38,"2730",1780,1.41,null,0.12,null,null,null],
    [172013,"2019-02-24T04:00:00",29.39,"2533",1650,1.3,null,0.12,null,null,null],
    [172014,"2019-02-24T04:10:00",29.39,"2414",1580,1.24,null,0.13,null,null,null],
    [172015,"2019-02-24T04:20:00",29.39,"2288",1490,1.17,null,0.13,null,null,null],
    [172016,"2019-02-24T04:30:00",29.39,"2181",1420,1.11,null,0.13,null,null,null],
    [172017,"2019-02-24T04:40:00",29.39,"2034",1330,1.03,null,0.14,null,null,null],
    [172018,"2019-02-24T04:50:00",29.4,"1872",1220,0.95,null,0.14,null,null,null],
    [172019,"2019-02-24T05:00:00",29.4,"1765",1150,0.89,null,0.15,null,null,null],
    [172020,"2019-02-24T05:10:00",29.4,"1657",1080,0.83,null,0.16,null,null,null],
    [172021,"2019-02-24T05:20:00",29.4,"1608",1050,0.81,null,0.17,null,null,null],
    [172022,"2019-02-24T05:30:00",29.4,"1563",1020,0.78,null,0.18,null,null,null],
    [172023,"2019-02-24T05:40:00",29.38,"1501",980,0.75,null,0.18,null,null,null],
    [172024,"2019-02-24T05:50:00",29.37,"1487",970,0.74,null,0.19,null,null,null],
    [172025,"2019-02-24T06:00:00",29.37,"1530",1000,0.77,null,0.2,null,null,null],
    [172026,"2019-02-24T06:10:00",29.39,"1612",1050,0.81,null,0.21,null,null,null],
    [172027,"2019-02-24T06:20:00",29.38,"1698",1110,0.85,null,0.21,null,null,null],
    [172028,"2019-02-24T06:30:00",29.38,"1779",1160,0.9,null,0.22,null,null,null],
    [172029,"2019-02-24T06:40:00",29.37,"1858",1210,0.94,null,0.22,null,null,null],
    [172030,"2019-02-24T06:50:00",29.37,"1932",1260,0.98,null,0.23,null,null,null],
    [172031,"2019-02-24T07:00:00",29.36,"2052",1340,1.04,null,0.23,null,null,null],
    [172032,"2019-02-24T07:10:00",29.35,"2178",1420,1.11,null,0.24,null,null,null],
    [172033,"2019-02-24T07:20:00",29.35,"2354",1540,1.2,null,0.24,null,null,null],
    [172034,"2019-02-24T07:30:00",29.36,"2603",1700,1.34,null,0.24,null,null,null],
    [172035,"2019-02-24T07:40:00",29.36,"2817",1840,1.45,null,0.24,null,null,null],
    [172036,"2019-02-24T07:50:00",29.36,"2935",1910,1.52,null,0.25,null,null,null],
    [172037,"2019-02-24T08:00:00",29.36,"3130",2040,1.63,null,0.25,null,null,null],
    [172038,"2019-02-24T08:10:00",29.35,"3366",2200,1.76,null,0.25,null,null,null],
    [172039,"2019-02-24T08:20:00",29.35,"3585",2340,1.88,null,0.25,null,null,null],
    [172040,"2019-02-24T08:30:00",29.34,"3834",2500,2.02,null,0.25,null,null,null],
    [172041,"2019-02-24T08:40:00",29.34,"4050",2640,2.14,null,0.25,null,null,null],
    [172042,"2019-02-24T08:50:00",29.34,"4275",2790,2.26,null,0.25,null,null,null],
    [172043,"2019-02-24T09:00:00",29.34,"4505",2940,2.39,null,0.25,null,null,null],
    [172044,"2019-02-24T09:10:00",29.34,"4706",3070,2.51,null,0.25,null,null,null],
    [172045,"2019-02-24T09:20:00",29.35,"4941",3220,2.64,null,0.25,null,null,null],
    [172046,"2019-02-24T09:30:00",29.35,"5137",3350,2.75,null,0.25,null,null,null],
    [172047,"2019-02-24T09:40:00",29.35,"5368",3500,2.88,null,0.25,null,null,null],
    [172048,"2019-02-24T09:50:00",29.36,"5596",3650,3.02,null,0.24,null,null,null],
    [172049,"2019-02-24T10:00:00",29.36,"5805",3790,3.14,null,0.24,null,null,null],
    [172050,"2019-02-24T10:10:00",29.36,"5988",3910,3.24,null,0.24,null,null,null],
    [172051,"2019-02-24T10:20:00",29.36,"6144",4010,3.33,null,0.23,null,null,null],
    [172052,"2019-02-24T10:30:00",29.36,"6340",4140,3.45,null,0.23,null,null,null],
    [172053,"2019-02-24T10:40:00",29.36,"6507",4240,3.54,null,0.23,null,null,null],
    [172054,"2019-02-24T10:50:00",29.36,"6622",4320,3.61,null,0.22,null,null,null],
    [172055,"2019-02-24T11:00:00",29.36,"6723",4390,3.67,null,0.22,null,null,null],
    [172056,"2019-02-24T11:10:00",29.36,"6802",4440,3.71,null,0.21,null,null,null],
    [172057,"2019-02-24T11:20:00",29.36,"6894",4500,3.77,null,0.21,null,null,null],
    [172058,"2019-02-24T11:30:00",29.36,"6916",4510,3.78,null,0.2,null,null,null],
    [172059,"2019-02-24T11:40:00",29.36,"6894",4500,3.77,null,0.2,null,null,null],
    [172060,"2019-02-24T11:50:00",29.36,"6926",4520,3.79,null,0.19,null,null,null],
    [172061,"2019-02-24T12:00:00",29.37,"6969",4550,3.81,null,0.19,null,null,null],
    [172062,"2019-02-24T12:10:00",29.44,"7005",4570,3.83,null,0.18,null,null,null],
    [172063,"2019-02-24T12:20:00",29.69,"6835",4460,3.73,null,0.18,null,null,null],
    [172064,"2019-02-24T12:30:00",29.58,"6776",4420,3.7,null,0.17,null,null,null],
    [172065,"2019-02-24T12:40:00",29.63,"6751",4410,3.68,null,0.17,null,null,null],
    [172066,"2019-02-24T12:50:00",29.8,"6698",4370,3.65,null,0.16,null,null,null],
    [172067,"2019-02-24T13:00:00",29.72,"6645",4340,3.62,null,0.16,null,null,null],
    [172068,"2019-02-24T13:10:00",29.7,"6575",4290,3.58,null,0.15,null,null,null],
    [172069,"2019-02-24T13:20:00",29.69,"6497",4240,3.54,null,0.15,null,null,null],
    [172070,"2019-02-24T13:30:00",29.67,"6328",4130,3.44,null,0.15,null,null,null],
    [172071,"2019-02-24T13:40:00",29.71,"6130",4000,3.32,null,0.14,null,null,null],
    [172072,"2019-02-24T13:50:00",29.83,"5790",3780,3.13,null,0.14,null,null,null],
    [172073,"2019-02-24T14:00:00",29.86,"5561",3630,2.99,null,0.14,null,null,null],
    [172074,"2019-02-24T14:10:00",29.87,"5411",3530,2.91,null,0.13,null,null,null],
    [172075,"2019-02-24T14:20:00",29.86,"5209",3400,2.79,null,0.13,null,null,null],
    [172076,"2019-02-24T14:30:00",29.96,"5048",3290,2.7,null,0.13,null,null,null],
    [172077,"2019-02-24T14:40:00",29.87,"4867",3180,2.6,null,0.13,null,null,null],
    [172078,"2019-02-24T14:50:00",29.83,"4740",3090,2.53,null,0.13,null,null,null],
    [172079,"2019-02-24T15:00:00",29.8,"4606",3010,2.45,null,0.12,null,null,null],
    [172080,"2019-02-24T15:10:00",29.76,"4477",2920,2.38,null,0.12,null,null,null],
    [172081,"2019-02-24T15:20:00",29.72,"4326",2820,2.29,null,0.12,null,null,null],
    [172082,"2019-02-24T15:30:00",29.7,"4196",2740,2.22,null,0.12,null,null,null],
    [172083,"2019-02-24T15:40:00",29.68,"4108",2680,2.17,null,0.12,null,null,null],
    [172084,"2019-02-24T15:50:00",29.66,"3981",2600,2.1,null,0.12,null,null,null],
    [172085,"2019-02-24T16:00:00",29.67,"3787",2470,1.99,null,0.12,null,null,null],
    [172086,"2019-02-24T16:10:00",29.68,"3694",2410,1.94,null,0.12,null,null,null],
    [172087,"2019-02-24T16:20:00",29.68,"3457",2260,1.81,null,0.12,null,null,null],
    [172088,"2019-02-24T16:30:00",29.7,"3352",2190,1.75,null,0.13,null,null,null],
    [172089,"2019-02-24T16:40:00",29.71,"3222",2100,1.68,null,0.13,null,null,null],
    [172090,"2019-02-24T16:50:00",29.71,"3004",1960,1.56,null,0.13,null,null,null],
    [172091,"2019-02-24T17:00:00",29.72,"2889",1890,1.49,null,0.13,null,null,null],
    [172092,"2019-02-24T17:10:00",29.71,"2743",1790,1.41,null,0.14,null,null,null],
    [172093,"2019-02-24T17:20:00",29.69,"2602",1700,1.34,null,0.14,null,null,null],
    [172094,"2019-02-24T17:30:00",29.68,"2467",1610,1.26,null,0.15,null,null,null],
    [172095,"2019-02-24T17:40:00",29.67,"2307",1510,1.18,null,0.15,null,null,null],
    [172096,"2019-02-24T17:50:00",29.65,"2207",1440,1.12,null,0.16,null,null,null],
    [172097,"2019-02-24T18:00:00",29.64,"2141",1400,1.09,null,0.17,null,null,null],
    [172098,"2019-02-24T18:10:00",29.62,"2103",1370,1.07,null,0.17,null,null,null],
    [172099,"2019-02-24T18:20:00",29.61,"2017",1320,1.02,null,0.18,null,null,null],
    [172100,"2019-02-24T18:30:00",29.6,"1999",1300,1.01,null,0.19,null,null,null],
    [172101,"2019-02-24T18:40:00",29.6,"2004",1310,1.02,null,0.19,null,null,null],
    [172102,"2019-02-24T18:50:00",29.63,"2073",1350,1.05,null,0.2,null,null,null],
    [172103,"2019-02-24T19:00:00",29.61,"2146",1400,1.09,null,0.2,null,null,null],
    [172104,"2019-02-24T19:10:00",29.61,"2194",1430,1.12,null,0.2,null,null,null],
    [172105,"2019-02-24T19:20:00",29.63,"2280",1490,1.16,null,0.21,null,null,null],
    [172106,"2019-02-24T19:30:00",29.63,"2368",1540,1.21,null,0.21,null,null,null],
    [172107,"2019-02-24T19:40:00",29.63,"2471",1610,1.27,null,0.22,null,null,null],
    [172108,"2019-02-24T19:50:00",29.64,"2550",1660,1.31,null,0.22,null,null,null],
    [172109,"2019-02-24T20:00:00",29.64,"2696",1760,1.39,null,0.22,null,null,null],
    [172110,"2019-02-24T20:10:00",29.63,"2785",1820,1.44,null,0.23,null,null,null],
    [172111,"2019-02-24T20:20:00",29.62,"2937",1920,1.52,null,0.23,null,null,null],
    [172112,"2019-02-24T20:30:00",29.61,"3089",2010,1.6,null,0.23,null,null,null],
    [172113,"2019-02-24T20:40:00",29.6,"3263",2130,1.7,null,0.23,null,null,null],
    [172114,"2019-02-24T20:50:00",29.6,"3432",2240,1.79,null,0.23,null,null,null],
    [172115,"2019-02-24T21:00:00",29.6,"3571",2330,1.87,null,0.23,null,null,null],
    [172116,"2019-02-24T21:10:00",29.6,"3694",2410,1.94,null,0.23,null,null,null],
    [172117,"2019-02-24T21:20:00",29.6,"3839",2510,2.02,null,0.23,null,null,null],
    [172118,"2019-02-24T21:30:00",29.6,"4003",2610,2.11,null,0.23,null,null,null],
    [172119,"2019-02-24T21:40:00",29.6,"4176",2720,2.21,null,0.23,null,null,null],
    [172120,"2019-02-24T21:50:00",29.6,"4312",2810,2.28,null,0.23,null,null,null],
    [172121,"2019-02-24T22:00:00",29.6,"4464",2910,2.37,null,0.23,null,null,null],
    [172122,"2019-02-24T22:10:00",29.6,"4603",3000,2.45,null,0.22,null,null,null],
    [172123,"2019-02-24T22:20:00",29.6,"4767",3110,2.54,null,0.22,null,null,null],
    [172124,"2019-02-24T22:30:00",29.6,"4902",3200,2.62,null,0.22,null,null,null],
    [172125,"2019-02-24T22:40:00",29.6,"5040",3290,2.7,null,0.21,null,null,null],
    [172126,"2019-02-24T22:50:00",29.6,"5155",3360,2.76,null,0.21,null,null,null],
    [172127,"2019-02-24T23:00:00",29.6,"5247",3420,2.81,null,0.21,null,null,null],
    [172128,"2019-02-24T23:10:00",29.6,"5317",3470,2.85,null,0.2,null,null,null],
    [172129,"2019-02-24T23:20:00",29.59,"5369",3500,2.88,null,0.2,null,null,null],
    [172130,"2019-02-24T23:30:00",29.59,"5435",3550,2.92,null,0.19,null,null,null],
    [172131,"2019-02-24T23:40:00",29.6,"5427",3540,2.92,null,0.19,null,null,null],
    [172132,"2019-02-24T23:50:00",29.6,"5422",3540,2.91,null,0.19,null,null,null],
    [172133,"2019-02-25T00:00:00",29.58,"5441",3550,2.93,null,0.18,null,null,null],
    [172134,"2019-02-25T00:10:00",29.48,"5225",3410,2.8,null,0.18,null,null,null],
    [172135,"2019-02-25T00:20:00",29.49,"4954",3230,2.65,null,0.17,null,null,null],
    [172136,"2019-02-25T00:30:00",29.48,"4849",3160,2.59,null,0.17,null,null,null],
    [172137,"2019-02-25T00:40:00",29.47,"4835",3150,2.58,null,0.17,null,null,null],
    [172138,"2019-02-25T00:50:00",29.46,"4820",3140,2.57,null,0.16,null,null,null],
    [172139,"2019-02-25T01:00:00",29.45,"4786",3120,2.55,null,0.16,null,null,null],
    [172140,"2019-02-25T01:10:00",29.45,"4766",3110,2.54,null,0.16,null,null,null],
    [172141,"2019-02-25T01:20:00",29.44,"4654",3040,2.48,null,0.15,null,null,null],
    [172142,"2019-02-25T01:30:00",29.45,"4490",2930,2.38,null,0.15,null,null,null],
    [172143,"2019-02-25T01:40:00",29.45,"4403",2870,2.34,null,0.15,null,null,null],
    [172144,"2019-02-25T01:50:00",29.44,"4297",2800,2.28,null,0.15,null,null,null],
    [172145,"2019-02-25T02:00:00",29.44,"4158",2710,2.2,null,0.14,null,null,null],
    [172146,"2019-02-25T02:10:00",29.43,"4040",2630,2.13,null,0.14,null,null,null],
    [172147,"2019-02-25T02:20:00",29.44,"3949",2580,2.08,null,0.14,null,null,null],
    [172148,"2019-02-25T02:30:00",29.43,"3797",2480,2,null,0.14,null,null,null],
    [172149,"2019-02-25T02:40:00",29.45,"3683",2400,1.93,null,0.14,null,null,null],
    [172150,"2019-02-25T02:50:00",29.45,"3444",2250,1.8,null,0.14,null,null,null],
    [172151,"2019-02-25T03:00:00",29.47,"3322",2170,1.73,null,0.13,null,null,null],
    [172152,"2019-02-25T03:10:00",29.47,"3268",2130,1.7,null,0.13,null,null,null],
    [172153,"2019-02-25T03:20:00",29.48,"3183",2080,1.66,null,0.13,null,null,null],
    [172154,"2019-02-25T03:30:00",29.49,"3103",2020,1.61,null,0.13,null,null,null],
    [172155,"2019-02-25T03:40:00",29.49,"2988",1950,1.55,null,0.13,null,null,null],
    [172156,"2019-02-25T03:50:00",29.49,"2859",1860,1.48,null,0.13,null,null,null],
    [172157,"2019-02-25T04:00:00",29.49,"2709",1770,1.4,null,0.13,null,null,null],
    [172158,"2019-02-25T04:10:00",29.48,"2613",1710,1.34,null,0.14,null,null,null],
    [172159,"2019-02-25T04:20:00",29.47,"2494",1630,1.28,null,0.14,null,null,null],
    [172160,"2019-02-25T04:30:00",29.47,"2409",1570,1.23,null,0.14,null,null,null],
    [172161,"2019-02-25T04:40:00",29.47,"2299",1500,1.17,null,0.14,null,null,null],
    [172162,"2019-02-25T04:50:00",29.47,"2172",1420,1.11,null,0.15,null,null,null],
    [172163,"2019-02-25T05:00:00",29.47,"2049",1340,1.04,null,0.15,null,null,null],
    [172164,"2019-02-25T05:10:00",29.47,"1934",1260,0.98,null,0.16,null,null,null],
    [172165,"2019-02-25T05:20:00",29.47,"1882",1230,0.95,null,0.16,null,null,null],
    [172166,"2019-02-25T05:30:00",29.47,"1805",1180,0.91,null,0.17,null,null,null],
    [172167,"2019-02-25T05:40:00",29.48,"1721",1120,0.87,null,0.18,null,null,null],
    [172168,"2019-02-25T05:50:00",29.48,"1674",1090,0.84,null,0.18,null,null,null],
    [172169,"2019-02-25T06:00:00",29.47,"1561",1020,0.78,null,0.19,null,null,null],
    [172170,"2019-02-25T06:10:00",29.44,"1529",1000,0.76,null,0.2,null,null,null],
    [172171,"2019-02-25T06:20:00",29.47,"1551",1010,0.78,null,0.2,null,null,null],
    [172172,"2019-02-25T06:30:00",29.47,"1602",1050,0.8,null,0.21,null,null,null],
    [172173,"2019-02-25T06:40:00",29.47,"1651",1080,0.83,null,0.21,null,null,null],
    [172174,"2019-02-25T06:50:00",29.46,"1706",1110,0.86,null,0.21,null,null,null],
    [172175,"2019-02-25T07:00:00",29.46,"1777",1160,0.9,null,0.22,null,null,null],
    [172176,"2019-02-25T07:10:00",29.48,"1854",1210,0.94,null,0.22,null,null,null],
    [172177,"2019-02-25T07:20:00",29.48,"1949",1270,0.99,null,0.23,null,null,null],
    [172178,"2019-02-25T07:30:00",29.47,"2058",1340,1.04,null,0.23,null,null,null],
    [172179,"2019-02-25T07:40:00",29.47,"2196",1430,1.12,null,0.23,null,null,null],
    [172180,"2019-02-25T07:50:00",29.47,"2314",1510,1.18,null,0.24,null,null,null],
    [172181,"2019-02-25T08:00:00",29.47,"2441",1590,1.25,null,0.24,null,null,null],
    [172182,"2019-02-25T08:10:00",29.46,"2569",1680,1.32,null,0.24,null,null,null],
    [172183,"2019-02-25T08:20:00",29.46,"2724",1780,1.4,null,0.25,null,null,null],
    [172184,"2019-02-25T08:30:00",29.46,"2871",1870,1.48,null,0.25,null,null,null],
    [172185,"2019-02-25T08:40:00",29.46,"3070",2000,1.59,null,0.25,null,null,null],
    [172186,"2019-02-25T08:50:00",29.45,"3192",2080,1.66,null,0.25,null,null,null],
    [172187,"2019-02-25T09:00:00",29.46,"3403",2220,1.78,null,0.25,null,null,null],
    [172188,"2019-02-25T09:10:00",29.46,"3597",2350,1.88,null,0.25,null,null,null],
    [172189,"2019-02-25T09:20:00",29.46,"3800",2480,2,null,0.25,null,null,null],
    [172190,"2019-02-25T09:30:00",29.47,"3983",2600,2.1,null,0.25,null,null,null],
    [172191,"2019-02-25T09:40:00",29.47,"4172",2720,2.21,null,0.25,null,null,null],
    [172192,"2019-02-25T09:50:00",29.47,"4372",2850,2.32,null,0.24,null,null,null],
    [172193,"2019-02-25T10:00:00",29.48,"4555",2970,2.42,null,0.24,null,null,null],
    [172194,"2019-02-25T10:10:00",29.48,"4704",3070,2.51,null,0.24,null,null,null],
    [172195,"2019-02-25T10:20:00",29.49,"4862",3170,2.6,null,0.24,null,null,null],
    [172196,"2019-02-25T10:30:00",29.49,"5021",3270,2.69,null,0.23,null,null,null],
    [172197,"2019-02-25T10:40:00",29.5,"5192",3390,2.78,null,0.23,null,null,null],
    [172198,"2019-02-25T10:50:00",29.5,"5333",3480,2.86,null,0.23,null,null,null],
    [172199,"2019-02-25T11:00:00",29.5,"5487",3580,2.95,null,0.22,null,null,null],
    [172200,"2019-02-25T11:10:00",29.5,"5602",3650,3.02,null,0.22,null,null,null],
    [172201,"2019-02-25T11:20:00",29.5,"5672",3700,3.06,null,0.21,null,null,null],
    [172202,"2019-02-25T11:30:00",29.5,"5777",3770,3.12,null,0.21,null,null,null],
    [172203,"2019-02-25T11:40:00",29.5,"5831",3800,3.15,null,0.2,null,null,null],
    [172204,"2019-02-25T11:50:00",29.5,"5889",3840,3.18,null,0.2,null,null,null],
    [172205,"2019-02-25T12:00:00",29.5,"5903",3850,3.19,null,0.19,null,null,null],
    [172206,"2019-02-25T12:10:00",29.51,"5905",3850,3.19,null,0.19,null,null,null],
    [172207,"2019-02-25T12:20:00",29.54,"5949",3880,3.22,null,0.18,null,null,null],
    [172208,"2019-02-25T12:30:00",29.61,"5943",3880,3.22,null,0.18,null,null,null],
    [172209,"2019-02-25T12:40:00",29.8,"5889",3840,3.18,null,0.18,null,null,null],
    [172210,"2019-02-25T12:50:00",29.81,"5846",3810,3.16,null,0.17,null,null,null],
    [172211,"2019-02-25T13:00:00",29.71,"5822",3800,3.14,null,0.17,null,null,null],
    [172212,"2019-02-25T13:10:00",29.72,"5808",3790,3.14,null,0.16,null,null,null],
    [172213,"2019-02-25T13:20:00",29.77,"5746",3750,3.1,null,0.16,null,null,null],
    [172214,"2019-02-25T13:30:00",29.81,"5672",3700,3.06,null,0.16,null,null,null],
    [172215,"2019-02-25T13:40:00",29.8,"5592",3650,3.01,null,0.15,null,null,null],
    [172216,"2019-02-25T13:50:00",29.89,"5391",3520,2.9,null,0.15,null,null,null],
    [172217,"2019-02-25T14:00:00",29.99,"5138",3350,2.75,null,0.14,null,null,null],
    [172218,"2019-02-25T14:10:00",29.99,"4925",3210,2.63,null,0.14,null,null,null],
    [172219,"2019-02-25T14:20:00",30,"4741",3090,2.53,null,0.13,null,null,null],
    [172220,"2019-02-25T14:30:00",30.04,"4550",2970,2.42,null,0.13,null,null,null],
    [172221,"2019-02-25T14:40:00",30.1,"4329",2830,2.29,null,0.13,null,null,null],
    [172222,"2019-02-25T14:50:00",30.02,"4157",2710,2.2,null,0.13,null,null,null],
    [172223,"2019-02-25T15:00:00",29.97,"4027",2630,2.12,null,0.13,null,null,null],
    [172224,"2019-02-25T15:10:00",29.9,"3869",2530,2.04,null,0.12,null,null,null],
    [172225,"2019-02-25T15:20:00",29.85,"3767",2460,1.98,null,0.12,null,null,null],
    [172226,"2019-02-25T15:30:00",29.8,"3666",2390,1.92,null,0.12,null,null,null],
    [172227,"2019-02-25T15:40:00",29.76,"3591",2340,1.88,null,0.12,null,null,null],
    [172228,"2019-02-25T15:50:00",29.75,"3452",2250,1.8,null,0.12,null,null,null],
    [172229,"2019-02-25T16:00:00",29.72,"3294",2150,1.72,null,0.12,null,null,null],
    [172230,"2019-02-25T16:10:00",29.74,"3159",2060,1.64,null,0.12,null,null,null],
    [172231,"2019-02-25T16:20:00",29.76,"3010",1960,1.56,null,0.12,null,null,null],
    [172232,"2019-02-25T16:30:00",29.77,"2870",1870,1.48,null,0.12,null,null,null],
    [172233,"2019-02-25T16:40:00",29.78,"2732",1780,1.41,null,0.12,null,null,null],
    [172234,"2019-02-25T16:50:00",29.78,"2578",1680,1.32,null,0.12,null,null,null],
    [172235,"2019-02-25T17:00:00",29.77,"2407",1570,1.23,null,0.12,null,null,null],
    [172236,"2019-02-25T17:10:00",29.77,"2226",1450,1.13,null,0.12,null,null,null],
    [172237,"2019-02-25T17:20:00",29.76,"2098",1370,1.07,null,0.13,null,null,null],
    [172238,"2019-02-25T17:30:00",29.75,"2006",1310,1.02,null,0.13,null,null,null],
    [172239,"2019-02-25T17:40:00",29.74,"1895",1240,0.96,null,0.13,null,null,null],
    [172240,"2019-02-25T17:50:00",29.73,"1782",1160,0.9,null,0.13,null,null,null],
    [172241,"2019-02-25T18:00:00",29.73,"1707",1110,0.86,null,0.14,null,null,null],
    [172242,"2019-02-25T18:10:00",29.73,"1640",1070,0.82,null,0.14,null,null,null],
    [172243,"2019-02-25T18:20:00",29.71,"1529",1000,0.77,null,0.15,null,null,null],
    [172244,"2019-02-25T18:30:00",29.71,"1466",960,0.73,null,0.15,null,null,null],
    [172245,"2019-02-25T18:40:00",29.7,"1405",920,0.7,null,0.16,null,null,null],
    [172246,"2019-02-25T18:50:00",29.7,"1348",880,0.67,null,0.17,null,null,null],
    [172247,"2019-02-25T19:00:00",29.69,"1335",870,0.66,null,0.18,null,null,null],
    [172248,"2019-02-25T19:10:00",29.69,"1310",850,0.65,null,0.18,null,null,null],
    [172249,"2019-02-25T19:20:00",29.67,"1284",840,0.64,null,0.19,null,null,null],
    [172250,"2019-02-25T19:30:00",29.69,"1279",830,0.63,null,0.19,null,null,null],
    [172251,"2019-02-25T19:40:00",29.68,"1312",860,0.65,null,0.2,null,null,null],
    [172252,"2019-02-25T19:50:00",29.68,"1346",880,0.67,null,0.2,null,null,null],
    [172253,"2019-02-25T20:00:00",29.69,"1396",910,0.7,null,0.21,null,null,null],
    [172254,"2019-02-25T20:10:00",29.68,"1452",950,0.72,null,0.21,null,null,null],
    [172255,"2019-02-25T20:20:00",29.68,"1495",980,0.75,null,0.21,null,null,null],
    [172256,"2019-02-25T20:30:00",29.69,"1537",1000,0.77,null,0.22,null,null,null],
    [172257,"2019-02-25T20:40:00",29.69,"1585",1030,0.79,null,0.22,null,null,null],
    [172258,"2019-02-25T20:50:00",29.69,"1655",1080,0.83,null,0.22,null,null,null],
    [172259,"2019-02-25T21:00:00",29.68,"1739",1130,0.87,null,0.22,null,null,null],
    [172260,"2019-02-25T21:10:00",29.69,"1812",1180,0.91,null,0.23,null,null,null],
    [172261,"2019-02-25T21:20:00",29.68,"1919",1250,0.97,null,0.23,null,null,null],
    [172262,"2019-02-25T21:30:00",29.67,"2011",1310,1.02,null,0.23,null,null,null],
    [172263,"2019-02-25T21:40:00",29.68,"2104",1370,1.07,null,0.23,null,null,null],
    [172264,"2019-02-25T21:50:00",29.68,"2211",1440,1.13,null,0.23,null,null,null],
    [172265,"2019-02-25T22:00:00",29.67,"2294",1500,1.17,null,0.23,null,null,null],
    [172266,"2019-02-25T22:10:00",29.66,"2398",1560,1.23,null,0.23,null,null,null],
    [172267,"2019-02-25T22:20:00",29.66,"2507",1640,1.29,null,0.23,null,null,null],
    [172268,"2019-02-25T22:30:00",29.65,"2608",1700,1.34,null,0.23,null,null,null],
    [172269,"2019-02-25T22:40:00",29.64,"2705",1770,1.39,null,0.23,null,null,null],
    [172270,"2019-02-25T22:50:00",29.63,"2832",1850,1.46,null,0.23,null,null,null],
    [172271,"2019-02-25T23:00:00",29.63,"2934",1910,1.52,null,0.23,null,null,null],
    [172272,"2019-02-25T23:10:00",29.63,"3056",1990,1.58,null,0.22,null,null,null],
    [172273,"2019-02-25T23:20:00",29.64,"3232",2110,1.68,null,0.22,null,null,null],
    [172274,"2019-02-25T23:30:00",29.64,"3306",2160,1.72,null,0.22,null,null,null],
    [172275,"2019-02-25T23:40:00",29.64,"3397",2220,1.77,null,0.22,null,null,null],
    [172276,"2019-02-25T23:50:00",29.65,"3472",2270,1.81,null,0.21,null,null,null],
    [172277,"2019-02-26T00:00:00",29.65,"3528",2300,1.85,null,0.21,null,null,null],
    [172278,"2019-02-26T00:10:00",29.65,"3583",2340,1.88,null,0.21,null,null,null],
    [172279,"2019-02-26T00:20:00",29.65,"3627",2370,1.9,null,0.21,null,null,null],
    [172280,"2019-02-26T00:30:00",29.66,"3669",2390,1.92,null,0.2,null,null,null],
    [172281,"2019-02-26T00:40:00",29.65,"3722",2430,1.95,null,0.2,null,null,null],
    [172282,"2019-02-26T00:50:00",29.65,"3763",2450,1.98,null,0.19,null,null,null],
    [172283,"2019-02-26T01:00:00",29.65,"3769",2460,1.98,null,0.19,null,null,null],
    [172284,"2019-02-26T01:10:00",29.65,"3779",2470,1.99,null,0.19,null,null,null],
    [172285,"2019-02-26T01:20:00",29.65,"3803",2480,2,null,0.19,null,null,null],
    [172286,"2019-02-26T01:30:00",29.53,"3723",2430,1.95,null,0.18,null,null,null],
    [172287,"2019-02-26T01:40:00",29.56,"3613",2360,1.89,null,0.18,null,null,null],
    [172288,"2019-02-26T01:50:00",29.55,"3598",2350,1.88,null,0.18,null,null,null],
    [172289,"2019-02-26T02:00:00",29.54,"3559",2320,1.86,null,0.18,null,null,null],
    [172290,"2019-02-26T02:10:00",29.52,"3510",2290,1.84,null,0.17,null,null,null],
    [172291,"2019-02-26T02:20:00",29.52,"3487",2270,1.82,null,0.17,null,null,null],
    [172292,"2019-02-26T02:30:00",29.51,"3475",2270,1.82,null,0.17,null,null,null],
    [172293,"2019-02-26T02:40:00",29.5,"3413",2230,1.78,null,0.16,null,null,null],
    [172294,"2019-02-26T02:50:00",29.51,"3366",2200,1.76,null,0.16,null,null,null],
    [172295,"2019-02-26T03:00:00",29.49,"3290",2150,1.71,null,0.16,null,null,null],
    [172296,"2019-02-26T03:10:00",29.48,"3198",2090,1.66,null,0.16,null,null,null],
    [172297,"2019-02-26T03:20:00",29.5,"3119",2030,1.62,null,0.16,null,null,null],
    [172298,"2019-02-26T03:30:00",29.49,"3049",1990,1.58,null,0.16,null,null,null],
    [172299,"2019-02-26T03:40:00",29.5,"2963",1930,1.53,null,0.16,null,null,null],
    [172300,"2019-02-26T03:50:00",29.5,"2899",1890,1.5,null,0.16,null,null,null],
    [172301,"2019-02-26T04:00:00",29.5,"2817",1840,1.45,null,0.16,null,null,null],
    [172302,"2019-02-26T04:10:00",29.51,"2737",1790,1.41,null,0.16,null,null,null],
    [172303,"2019-02-26T04:20:00",29.51,"2638",1720,1.36,null,0.16,null,null,null],
    [172304,"2019-02-26T04:30:00",29.5,"2577",1680,1.32,null,0.16,null,null,null],
    [172305,"2019-02-26T04:40:00",29.5,"2467",1610,1.26,null,0.16,null,null,null],
    [172306,"2019-02-26T04:50:00",29.51,"2405",1570,1.23,null,0.16,null,null,null],
    [172307,"2019-02-26T05:00:00",29.51,"2361",1540,1.21,null,0.17,null,null,null],
    [172308,"2019-02-26T05:10:00",29.53,"2312",1510,1.18,null,0.17,null,null,null],
    [172309,"2019-02-26T05:20:00",29.54,"2244",1460,1.14,null,0.17,null,null,null],
    [172310,"2019-02-26T05:30:00",29.54,"2205",1440,1.12,null,0.18,null,null,null],
    [172311,"2019-02-26T05:40:00",29.53,"2131",1390,1.08,null,0.18,null,null,null],
    [172312,"2019-02-26T05:50:00",29.54,"2044",1330,1.04,null,0.19,null,null,null],
    [172313,"2019-02-26T06:00:00",29.55,"1991",1300,1.01,null,0.19,null,null,null],
    [172314,"2019-02-26T06:10:00",29.53,"1961",1280,0.99,null,0.2,null,null,null],
    [172315,"2019-02-26T06:20:00",29.53,"1938",1260,0.98,null,0.2,null,null,null],
    [172316,"2019-02-26T06:30:00",29.52,"1924",1260,0.97,null,0.21,null,null,null],
    [172317,"2019-02-26T06:40:00",29.53,"1923",1250,0.97,null,0.21,null,null,null],
    [172318,"2019-02-26T06:50:00",29.54,"1944",1270,0.98,null,0.22,null,null,null],
    [172319,"2019-02-26T07:00:00",29.53,"2004",1310,1.02,null,0.22,null,null,null],
    [172320,"2019-02-26T07:10:00",29.55,"2081",1360,1.06,null,0.22,null,null,null],
    [172321,"2019-02-26T07:20:00",29.53,"2132",1390,1.08,null,0.23,null,null,null],
    [172322,"2019-02-26T07:30:00",29.54,"2219",1450,1.13,null,0.23,null,null,null],
    [172323,"2019-02-26T07:40:00",29.52,"2289",1490,1.17,null,0.23,null,null,null],
    [172324,"2019-02-26T07:50:00",29.51,"2381",1550,1.22,null,0.24,null,null,null],
    [172325,"2019-02-26T08:00:00",29.51,"2479",1620,1.27,null,0.24,null,null,null],
    [172326,"2019-02-26T08:10:00",29.5,"2591",1690,1.33,null,0.24,null,null,null],
    [172327,"2019-02-26T08:20:00",29.5,"2751",1790,1.42,null,0.24,null,null,null],
    [172328,"2019-02-26T08:30:00",29.5,"2868",1870,1.48,null,0.25,null,null,null],
    [172329,"2019-02-26T08:40:00",29.51,"3022",1970,1.57,null,0.25,null,null,null],
    [172330,"2019-02-26T08:50:00",29.52,"3172",2070,1.65,null,0.25,null,null,null],
    [172331,"2019-02-26T09:00:00",29.52,"3270",2130,1.7,null,0.25,null,null,null],
    [172332,"2019-02-26T09:10:00",29.53,"3464",2260,1.81,null,0.25,null,null,null],
    [172333,"2019-02-26T09:20:00",29.54,"3676",2400,1.93,null,0.25,null,null,null],
    [172334,"2019-02-26T09:30:00",29.54,"3879",2530,2.04,null,0.25,null,null,null],
    [172335,"2019-02-26T09:40:00",29.55,"4057",2650,2.14,null,0.25,null,null,null],
    [172336,"2019-02-26T09:50:00",29.55,"4234",2760,2.24,null,0.25,null,null,null],
    [172337,"2019-02-26T10:00:00",29.56,"4431",2890,2.35,null,0.25,null,null,null],
    [172338,"2019-02-26T10:10:00",29.56,"4640",3030,2.47,null,0.25,null,null,null],
    [172339,"2019-02-26T10:20:00",29.56,"4798",3130,2.56,null,0.24,null,null,null],
    [172340,"2019-02-26T10:30:00",29.56,"4971",3240,2.66,null,0.24,null,null,null],
    [172341,"2019-02-26T10:40:00",29.56,"5123",3340,2.74,null,0.24,null,null,null],
    [172342,"2019-02-26T10:50:00",29.56,"5267",3440,2.83,null,0.24,null,null,null],
    [172343,"2019-02-26T11:00:00",29.55,"5402",3520,2.9,null,0.23,null,null,null],
    [172344,"2019-02-26T11:10:00",29.55,"5498",3590,2.96,null,0.23,null,null,null],
    [172345,"2019-02-26T11:20:00",29.55,"5587",3640,3.01,null,0.22,null,null,null],
    [172346,"2019-02-26T11:30:00",29.55,"5654",3690,3.05,null,0.22,null,null,null],
    [172347,"2019-02-26T11:40:00",29.55,"5701",3720,3.07,null,0.22,null,null,null],
    [172348,"2019-02-26T11:50:00",29.55,"5744",3750,3.1,null,0.21,null,null,null],
    [172349,"2019-02-26T12:00:00",29.55,"5796",3780,3.13,null,0.21,null,null,null],
    [172350,"2019-02-26T12:10:00",29.56,"5800",3780,3.13,null,0.2,null,null,null],
    [172351,"2019-02-26T12:20:00",29.56,"5801",3790,3.13,null,0.2,null,null,null],
    [172352,"2019-02-26T12:30:00",29.57,"5923",3860,3.2,null,0.19,null,null,null],
    [172353,"2019-02-26T12:40:00",29.58,"5941",3880,3.21,null,0.19,null,null,null],
    [172354,"2019-02-26T12:50:00",29.84,"5735",3740,3.09,null,0.19,null,null,null],
    [172355,"2019-02-26T13:00:00",29.95,"5600",3650,3.02,null,0.18,null,null,null],
    [172356,"2019-02-26T13:10:00",29.85,"5591",3650,3.01,null,0.18,null,null,null],
    [172357,"2019-02-26T13:20:00",29.93,"5567",3630,3,null,0.17,null,null,null],
    [172358,"2019-02-26T13:30:00",29.95,"5546",3620,2.99,null,0.17,null,null,null],
    [172359,"2019-02-26T13:40:00",29.93,"5524",3610,2.97,null,0.16,null,null,null],
    [172360,"2019-02-26T13:50:00",29.97,"5478",3580,2.95,null,0.16,null,null,null],
    [172361,"2019-02-26T14:00:00",30,"5358",3500,2.88,null,0.16,null,null,null],
    [172362,"2019-02-26T14:10:00",29.99,"5216",3400,2.8,null,0.15,null,null,null],
    [172363,"2019-02-26T14:20:00",29.99,"5086",3320,2.72,null,0.15,null,null,null],
    [172364,"2019-02-26T14:30:00",30.02,"4928",3220,2.63,null,0.14,null,null,null],
    [172365,"2019-02-26T14:40:00",30.03,"4774",3120,2.54,null,0.14,null,null,null],
    [172366,"2019-02-26T14:50:00",30.04,"4643",3030,2.47,null,0.14,null,null,null],
    [172367,"2019-02-26T15:00:00",30.04,"4489",2930,2.38,null,0.14,null,null,null],
    [172368,"2019-02-26T15:10:00",29.99,"4328",2820,2.29,null,0.13,null,null,null],
    [172369,"2019-02-26T15:20:00",29.97,"4167",2720,2.2,null,0.13,null,null,null],
    [172370,"2019-02-26T15:30:00",29.92,"3965",2590,2.09,null,0.13,null,null,null],
    [172371,"2019-02-26T15:40:00",29.85,"3853",2510,2.03,null,0.13,null,null,null],
    [172372,"2019-02-26T15:50:00",29.81,"3783",2470,1.99,null,0.13,null,null,null],
    [172373,"2019-02-26T16:00:00",29.77,"3644",2380,1.91,null,0.13,null,null,null],
    [172374,"2019-02-26T16:10:00",29.75,"3600",2350,1.89,null,0.13,null,null,null],
    [172375,"2019-02-26T16:20:00",29.73,"3502",2290,1.83,null,0.13,null,null,null],
    [172376,"2019-02-26T16:30:00",29.72,"3342",2180,1.74,null,0.13,null,null,null],
    [172377,"2019-02-26T16:40:00",29.74,"3173",2070,1.65,null,0.13,null,null,null],
    [172378,"2019-02-26T16:50:00",29.76,"3077",2010,1.6,null,0.13,null,null,null],
    [172379,"2019-02-26T17:00:00",29.78,"2959",1930,1.53,null,0.13,null,null,null],
    [172380,"2019-02-26T17:10:00",29.78,"2805",1830,1.45,null,0.13,null,null,null],
    [172381,"2019-02-26T17:20:00",29.78,"2630",1720,1.35,null,0.13,null,null,null],
    [172382,"2019-02-26T17:30:00",29.77,"2499",1630,1.28,null,0.13,null,null,null],
    [172383,"2019-02-26T17:40:00",29.75,"2369",1550,1.21,null,0.13,null,null,null],
    [172384,"2019-02-26T17:50:00",29.74,"2272",1480,1.16,null,0.13,null,null,null],
    [172385,"2019-02-26T18:00:00",29.73,"2172",1420,1.11,null,0.13,null,null,null],
    [172386,"2019-02-26T18:10:00",29.73,"2067",1350,1.05,null,0.13,null,null,null],
    [172387,"2019-02-26T18:20:00",29.71,"1997",1300,1.01,null,0.14,null,null,null],
    [172388,"2019-02-26T18:30:00",29.7,"1861",1210,0.94,null,0.14,null,null,null],
    [172389,"2019-02-26T18:40:00",29.69,"1767",1150,0.89,null,0.15,null,null,null],
    [172390,"2019-02-26T18:50:00",29.68,"1674",1090,0.84,null,0.15,null,null,null],
    [172391,"2019-02-26T19:00:00",29.68,"1600",1040,0.8,null,0.16,null,null,null],
    [172392,"2019-02-26T19:10:00",29.67,"1538",1000,0.77,null,0.16,null,null,null],
    [172393,"2019-02-26T19:20:00",29.67,"1478",960,0.74,null,0.17,null,null,null],
    [172394,"2019-02-26T19:30:00",29.66,"1429",930,0.71,null,0.17,null,null,null],
    [172395,"2019-02-26T19:40:00",29.65,"1410",920,0.7,null,0.18,null,null,null],
    [172396,"2019-02-26T19:50:00",29.64,"1375",900,0.68,null,0.19,null,null,null],
    [172397,"2019-02-26T20:00:00",29.63,"1359",890,0.68,null,0.19,null,null,null],
    [172398,"2019-02-26T20:10:00",29.64,"1349",880,0.67,null,0.19,null,null,null],
    [172399,"2019-02-26T20:20:00",29.63,"1382",900,0.69,null,0.2,null,null,null],
    [172400,"2019-02-26T20:30:00",29.64,"1408",920,0.7,null,0.2,null,null,null],
    [172401,"2019-02-26T20:40:00",29.64,"1432",930,0.71,null,0.2,null,null,null],
    [172402,"2019-02-26T20:50:00",29.65,"1463",950,0.73,null,0.21,null,null,null],
    [172403,"2019-02-26T21:00:00",29.66,"1509",980,0.75,null,0.21,null,null,null],
    [172404,"2019-02-26T21:10:00",29.65,"1550",1010,0.78,null,0.21,null,null,null],
    [172405,"2019-02-26T21:20:00",29.66,"1602",1040,0.8,null,0.21,null,null,null],
    [172406,"2019-02-26T21:30:00",29.65,"1635",1070,0.82,null,0.22,null,null,null],
    [172407,"2019-02-26T21:40:00",29.65,"1696",1110,0.85,null,0.22,null,null,null],
    [172408,"2019-02-26T21:50:00",29.65,"1743",1140,0.88,null,0.22,null,null,null],
    [172409,"2019-02-26T22:00:00",29.64,"1819",1190,0.92,null,0.22,null,null,null],
    [172410,"2019-02-26T22:10:00",29.65,"1909",1250,0.97,null,0.23,null,null,null],
    [172411,"2019-02-26T22:20:00",29.66,"2015",1310,1.02,null,0.23,null,null,null],
    [172412,"2019-02-26T22:30:00",29.65,"2086",1360,1.06,null,0.23,null,null,null],
    [172413,"2019-02-26T22:40:00",29.65,"2144",1400,1.09,null,0.23,null,null,null],
    [172414,"2019-02-26T22:50:00",29.65,"2225",1450,1.13,null,0.23,null,null,null],
    [172415,"2019-02-26T23:00:00",29.64,"2294",1500,1.17,null,0.23,null,null,null],
    [172416,"2019-02-26T23:10:00",29.63,"2364",1540,1.21,null,0.23,null,null,null],
    [172417,"2019-02-26T23:20:00",29.64,"2452",1600,1.26,null,0.23,null,null,null],
    [172418,"2019-02-26T23:30:00",29.63,"2555",1670,1.31,null,0.23,null,null,null],
    [172419,"2019-02-26T23:40:00",29.62,"2655",1730,1.37,null,0.23,null,null,null],
    [172420,"2019-02-26T23:50:00",29.62,"2751",1800,1.42,null,0.23,null,null,null],
    [172421,"2019-02-27T00:00:00",29.62,"2827",1840,1.46,null,0.23,null,null,null],
    [172422,"2019-02-27T00:10:00",29.62,"2931",1910,1.52,null,0.23,null,null,null],
    [172423,"2019-02-27T00:20:00",29.62,"3015",1970,1.56,null,0.23,null,null,null],
    [172424,"2019-02-27T00:30:00",29.63,"3095",2020,1.61,null,0.22,null,null,null],
    [172425,"2019-02-27T00:40:00",29.64,"3164",2060,1.64,null,0.22,null,null,null],
    [172426,"2019-02-27T00:50:00",29.64,"3230",2110,1.68,null,0.22,null,null,null],
    [172427,"2019-02-27T01:00:00",29.65,"3300",2150,1.72,null,0.22,null,null,null],
    [172428,"2019-02-27T01:10:00",29.65,"3385",2210,1.77,null,0.22,null,null,null],
    [172429,"2019-02-27T01:20:00",29.65,"3438",2240,1.8,null,0.21,null,null,null],
    [172430,"2019-02-27T01:30:00",29.65,"3506",2290,1.83,null,0.21,null,null,null],
    [172431,"2019-02-27T01:40:00",29.66,"3588",2340,1.88,null,0.21,null,null,null],
    [172432,"2019-02-27T01:50:00",29.66,"3648",2380,1.91,null,0.21,null,null,null],
    [172433,"2019-02-27T02:00:00",29.66,"3715",2420,1.95,null,0.21,null,null,null],
    [172434,"2019-02-27T02:10:00",29.66,"3775",2460,1.98,null,0.21,null,null,null],
    [172435,"2019-02-27T02:20:00",29.66,"3827",2500,2.01,null,0.2,null,null,null],
    [172436,"2019-02-27T02:30:00",29.66,"3880",2530,2.04,null,0.2,null,null,null],
    [172437,"2019-02-27T02:40:00",29.65,"3924",2560,2.07,null,0.2,null,null,null],
    [172438,"2019-02-27T02:50:00",29.65,"3935",2570,2.07,null,0.2,null,null,null],
    [172439,"2019-02-27T03:00:00",29.65,"3947",2580,2.08,null,0.2,null,null,null],
    [172440,"2019-02-27T03:10:00",29.59,"3946",2570,2.08,null,0.2,null,null,null],
    [172441,"2019-02-27T03:20:00",29.56,"3925",2560,2.07,null,0.2,null,null,null],
    [172442,"2019-02-27T03:30:00",29.56,"3896",2540,2.05,null,0.2,null,null,null],
    [172443,"2019-02-27T03:40:00",29.56,"3863",2520,2.03,null,0.2,null,null,null],
    [172444,"2019-02-27T03:50:00",29.57,"3859",2520,2.03,null,0.2,null,null,null],
    [172445,"2019-02-27T04:00:00",29.57,"3856",2520,2.03,null,0.2,null,null,null],
    [172446,"2019-02-27T04:10:00",29.55,"3832",2500,2.02,null,0.19,null,null,null],
    [172447,"2019-02-27T04:20:00",29.54,"3813",2490,2,null,0.19,null,null,null],
    [172448,"2019-02-27T04:30:00",29.53,"3801",2480,2,null,0.19,null,null,null],
    [172449,"2019-02-27T04:40:00",29.51,"3791",2470,1.99,null,0.19,null,null,null],
    [172450,"2019-02-27T04:50:00",29.47,"3764",2460,1.98,null,0.19,null,null,null],
    [172451,"2019-02-27T05:00:00",29.49,"3739",2440,1.96,null,0.19,null,null,null],
    [172452,"2019-02-27T05:10:00",29.46,"3710",2420,1.95,null,0.19,null,null,null],
    [172453,"2019-02-27T05:20:00",29.46,"3688",2410,1.93,null,0.2,null,null,null],
    [172454,"2019-02-27T05:30:00",29.45,"3662",2390,1.92,null,0.2,null,null,null],
    [172455,"2019-02-27T05:40:00",29.4,"3613",2360,1.89,null,0.2,null,null,null],
    [172456,"2019-02-27T05:50:00",29.4,"3565",2330,1.87,null,0.2,null,null,null],
    [172457,"2019-02-27T06:00:00",29.4,"3518",2290,1.84,null,0.2,null,null,null],
    [172458,"2019-02-27T06:10:00",29.4,"3488",2270,1.82,null,0.2,null,null,null],
    [172459,"2019-02-27T06:20:00",29.4,"3462",2260,1.81,null,0.21,null,null,null],
    [172460,"2019-02-27T06:30:00",29.4,"3452",2250,1.8,null,0.21,null,null,null],
    [172461,"2019-02-27T06:40:00",29.4,"3428",2240,1.79,null,0.21,null,null,null],
    [172462,"2019-02-27T06:50:00",29.37,"3402",2220,1.78,null,0.21,null,null,null],
    [172463,"2019-02-27T07:00:00",29.45,"3476",2270,1.82,null,0.22,null,null,null],
    [172464,"2019-02-27T07:10:00",29.45,"3499",2280,1.83,null,0.22,null,null,null],
    [172465,"2019-02-27T07:20:00",29.44,"3512",2290,1.84,null,0.22,null,null,null],
    [172466,"2019-02-27T07:30:00",29.46,"3548",2310,1.86,null,0.22,null,null,null],
    [172467,"2019-02-27T07:40:00",29.5,"3619",2360,1.9,null,0.23,null,null,null],
    [172468,"2019-02-27T07:50:00",29.49,"3666",2390,1.92,null,0.23,null,null,null],
    [172469,"2019-02-27T08:00:00",29.53,"3770",2460,1.98,null,0.23,null,null,null],
    [172470,"2019-02-27T08:10:00",29.53,"3848",2510,2.02,null,0.23,null,null,null],
    [172471,"2019-02-27T08:20:00",29.55,"3911",2550,2.06,null,0.23,null,null,null],
    [172472,"2019-02-27T08:30:00",29.57,"4017",2620,2.12,null,0.23,null,null,null],
    [172473,"2019-02-27T08:40:00",29.57,"4151",2710,2.19,null,0.23,null,null,null],
    [172474,"2019-02-27T08:50:00",29.58,"4237",2760,2.24,null,0.24,null,null,null],
    [172475,"2019-02-27T09:00:00",29.59,"4343",2830,2.3,null,0.24,null,null,null],
    [172476,"2019-02-27T09:10:00",29.59,"4385",2860,2.32,null,0.24,null,null,null],
    [172477,"2019-02-27T09:20:00",29.59,"4452",2900,2.36,null,0.24,null,null,null],
    [172478,"2019-02-27T09:30:00",29.59,"4590",2990,2.44,null,0.24,null,null,null],
    [172479,"2019-02-27T09:40:00",29.58,"4679",3050,2.49,null,0.24,null,null,null],
    [172480,"2019-02-27T09:50:00",29.59,"4727",3080,2.52,null,0.24,null,null,null],
    [172481,"2019-02-27T10:00:00",29.59,"4792",3130,2.56,null,0.24,null,null,null],
    [172482,"2019-02-27T10:10:00",29.59,"4859",3170,2.59,null,0.24,null,null,null],
    [172483,"2019-02-27T10:20:00",29.59,"4975",3250,2.66,null,0.23,null,null,null],
    [172484,"2019-02-27T10:30:00",29.57,"5111",3330,2.74,null,0.23,null,null,null],
    [172485,"2019-02-27T10:40:00",29.58,"5180",3380,2.78,null,0.23,null,null,null],
    [172486,"2019-02-27T10:50:00",29.58,"5240",3420,2.81,null,0.23,null,null,null],
    [172487,"2019-02-27T11:00:00",29.58,"5311",3470,2.85,null,0.23,null,null,null],
    [172488,"2019-02-27T11:10:00",29.57,"5402",3520,2.9,null,0.23,null,null,null],
    [172489,"2019-02-27T11:20:00",29.57,"5602",3650,3.02,null,0.22,null,null,null],
    [172490,"2019-02-27T11:30:00",29.57,"5624",3670,3.03,null,0.22,null,null,null],
    [172491,"2019-02-27T11:40:00",29.56,"5883",3840,3.18,null,0.22,null,null,null],
    [172492,"2019-02-27T11:50:00",29.57,"5955",3890,3.22,null,0.21,null,null,null],
    [172493,"2019-02-27T12:00:00",29.6,"5915",3860,3.2,null,0.21,null,null,null],
    [172494,"2019-02-27T12:10:00",29.6,"5918",3860,3.2,null,0.21,null,null,null],
    [172495,"2019-02-27T12:20:00",29.6,"5929",3870,3.21,null,0.2,null,null,null],
    [172496,"2019-02-27T12:30:00",29.61,"5941",3880,3.21,null,0.2,null,null,null],
    [172497,"2019-02-27T12:40:00",29.66,"5957",3890,3.22,null,0.2,null,null,null],
    [172498,"2019-02-27T12:50:00",29.75,"5940",3880,3.21,null,0.19,null,null,null],
    [172499,"2019-02-27T13:00:00",29.91,"5763",3760,3.11,null,0.19,null,null,null],
    [172500,"2019-02-27T13:10:00",29.82,"5747",3750,3.1,null,0.18,null,null,null],
    [172501,"2019-02-27T13:20:00",29.82,"5802",3790,3.13,null,0.18,null,null,null],
    [172502,"2019-02-27T13:30:00",29.75,"5853",3820,3.16,null,0.18,null,null,null],
    [172503,"2019-02-27T13:40:00",29.82,"5897",3850,3.19,null,0.17,null,null,null],
    [172504,"2019-02-27T13:50:00",29.8,"5991",3910,3.24,null,0.17,null,null,null],
    [172505,"2019-02-27T14:00:00",29.8,"6015",3920,3.26,null,0.17,null,null,null],
    [172506,"2019-02-27T14:10:00",29.94,"5944",3880,3.21,null,0.16,null,null,null],
    [172507,"2019-02-27T14:20:00",29.94,"5852",3820,3.16,null,0.16,null,null,null],
    [172508,"2019-02-27T14:30:00",29.98,"5776",3770,3.12,null,0.15,null,null,null],
    [172509,"2019-02-27T14:40:00",29.97,"5659",3690,3.05,null,0.15,null,null,null],
    [172510,"2019-02-27T14:50:00",29.99,"5575",3640,3,null,0.15,null,null,null],
    [172511,"2019-02-27T15:00:00",30.03,"5467",3570,2.94,null,0.15,null,null,null],
    [172512,"2019-02-27T15:10:00",30.02,"5362",3500,2.88,null,0.14,null,null,null],
    [172513,"2019-02-27T15:20:00",30.07,"5214",3400,2.79,null,0.14,null,null,null],
    [172514,"2019-02-27T15:30:00",30.11,"5022",3280,2.69,null,0.14,null,null,null],
    [172515,"2019-02-27T15:40:00",30.04,"4865",3180,2.6,null,0.13,null,null,null],
    [172516,"2019-02-27T15:50:00",29.98,"4711",3070,2.51,null,0.13,null,null,null],
    [172517,"2019-02-27T16:00:00",29.96,"4601",3000,2.45,null,0.13,null,null,null],
    [172518,"2019-02-27T16:10:00",29.91,"4471",2920,2.37,null,0.13,null,null,null],
    [172519,"2019-02-27T16:20:00",29.85,"4359",2840,2.31,null,0.13,null,null,null],
    [172520,"2019-02-27T16:30:00",29.82,"4252",2770,2.25,null,0.13,null,null,null],
    [172521,"2019-02-27T16:40:00",29.8,"4177",2730,2.21,null,0.13,null,null,null],
    [172522,"2019-02-27T16:50:00",29.78,"4053",2640,2.14,null,0.13,null,null,null],
    [172523,"2019-02-27T17:00:00",29.78,"3929",2560,2.07,null,0.13,null,null,null],
    [172524,"2019-02-27T17:10:00",29.77,"3787",2470,1.99,null,0.13,null,null,null],
    [172525,"2019-02-27T17:20:00",29.79,"3583",2340,1.88,null,0.13,null,null,null],
    [172526,"2019-02-27T17:30:00",29.79,"3435",2240,1.79,null,0.13,null,null,null],
    [172527,"2019-02-27T17:40:00",29.79,"3306",2160,1.72,null,0.13,null,null,null],
    [172528,"2019-02-27T17:50:00",29.77,"3181",2080,1.65,null,0.13,null,null,null],
    [172529,"2019-02-27T18:00:00",29.75,"2990",1950,1.55,null,0.13,null,null,null],
    [172530,"2019-02-27T18:10:00",29.74,"2876",1880,1.49,null,0.13,null,null,null],
    [172531,"2019-02-27T18:20:00",29.74,"2703",1760,1.39,null,0.13,null,null,null],
    [172532,"2019-02-27T18:30:00",29.73,"2591",1690,1.33,null,0.13,null,null,null],
    [172533,"2019-02-27T18:40:00",29.72,"2508",1640,1.29,null,0.13,null,null,null],
    [172534,"2019-02-27T18:50:00",29.71,"2423",1580,1.24,null,0.14,null,null,null],
    [172535,"2019-02-27T19:00:00",29.7,"2340",1530,1.2,null,0.14,null,null,null],
    [172536,"2019-02-27T19:10:00",29.69,"2172",1420,1.11,null,0.15,null,null,null],
    [172537,"2019-02-27T19:20:00",29.69,"2112",1380,1.07,null,0.15,null,null,null],
    [172538,"2019-02-27T19:30:00",29.68,"2045",1330,1.04,null,0.15,null,null,null],
    [172539,"2019-02-27T19:40:00",29.67,"1980",1290,1,null,0.16,null,null,null],
    [172540,"2019-02-27T19:50:00",29.66,"1860",1210,0.94,null,0.16,null,null,null],
    [172541,"2019-02-27T20:00:00",29.65,"1794",1170,0.9,null,0.17,null,null,null],
    [172542,"2019-02-27T20:10:00",29.64,"1740",1140,0.88,null,0.17,null,null,null],
    [172543,"2019-02-27T20:20:00",29.65,"1702",1110,0.86,null,0.17,null,null,null],
    [172544,"2019-02-27T20:30:00",29.64,"1672",1090,0.84,null,0.18,null,null,null],
    [172545,"2019-02-27T20:40:00",29.65,"1647",1070,0.83,null,0.18,null,null,null],
    [172546,"2019-02-27T20:50:00",29.64,"1625",1060,0.82,null,0.19,null,null,null],
    [172547,"2019-02-27T21:00:00",29.63,"1614",1050,0.81,null,0.19,null,null,null],
    [172548,"2019-02-27T21:10:00",29.65,"1626",1060,0.82,null,0.19,null,null,null],
    [172549,"2019-02-27T21:20:00",29.62,"1649",1080,0.83,null,0.2,null,null,null],
    [172550,"2019-02-27T21:30:00",29.64,"1656",1080,0.83,null,0.2,null,null,null],
    [172551,"2019-02-27T21:40:00",29.66,"1685",1100,0.85,null,0.2,null,null,null],
    [172552,"2019-02-27T21:50:00",29.65,"1705",1110,0.86,null,0.2,null,null,null],
    [172553,"2019-02-27T22:00:00",29.67,"1738",1130,0.87,null,0.21,null,null,null],
    [172554,"2019-02-27T22:10:00",29.65,"1767",1150,0.89,null,0.21,null,null,null],
    [172555,"2019-02-27T22:20:00",29.67,"1788",1170,0.9,null,0.21,null,null,null],
    [172556,"2019-02-27T22:30:00",29.66,"1821",1190,0.92,null,0.21,null,null,null],
    [172557,"2019-02-27T22:40:00",29.66,"1857",1210,0.94,null,0.21,null,null,null],
    [172558,"2019-02-27T22:50:00",29.66,"1900",1240,0.96,null,0.22,null,null,null],
    [172559,"2019-02-27T23:00:00",29.66,"1959",1280,0.99,null,0.22,null,null,null],
    [172560,"2019-02-27T23:10:00",29.64,"2012",1310,1.02,null,0.22,null,null,null],
    [172561,"2019-02-27T23:20:00",29.66,"2078",1360,1.06,null,0.22,null,null,null],
    [172562,"2019-02-27T23:30:00",29.62,"2119",1380,1.08,null,0.22,null,null,null],
    [172563,"2019-02-27T23:40:00",29.65,"2222",1450,1.13,null,0.22,null,null,null],
    [172564,"2019-02-27T23:50:00",29.67,"2287",1490,1.17,null,0.22,null,null,null],
    [172565,"2019-02-28T00:00:00",29.67,"2351",1530,1.2,null,0.22,null,null,null],
    [172566,"2019-02-28T00:10:00",29.66,"2408",1570,1.23,null,0.22,null,null,null],
    [172567,"2019-02-28T00:20:00",29.67,"2496",1630,1.28,null,0.22,null,null,null],
    [172568,"2019-02-28T00:30:00",29.67,"2565",1670,1.32,null,0.22,null,null,null],
    [172569,"2019-02-28T00:40:00",29.67,"2663",1740,1.37,null,0.22,null,null,null],
    [172570,"2019-02-28T00:50:00",29.66,"2743",1790,1.41,null,0.22,null,null,null],
    [172571,"2019-02-28T01:00:00",29.66,"2833",1850,1.46,null,0.22,null,null,null],
    [172572,"2019-02-28T01:10:00",29.66,"2918",1900,1.51,null,0.22,null,null,null],
    [172573,"2019-02-28T01:20:00",29.66,"3018",1970,1.56,null,0.22,null,null,null],
    [172574,"2019-02-28T01:30:00",29.66,"3108",2030,1.61,null,0.22,null,null,null],
    [172575,"2019-02-28T01:40:00",29.65,"3190",2080,1.66,null,0.22,null,null,null],
    [172576,"2019-02-28T02:00:00",29.65,"3354",2190,1.75,null,0.22,null,null,null],
    [172577,"2019-02-28T02:20:00",29.66,"3554",2320,1.86,null,0.22,null,null,null],
    [172578,"2019-02-28T02:30:00",29.66,"3651",2380,1.91,null,0.22,null,null,null],
    [172579,"2019-02-28T02:40:00",29.67,"3770",2460,1.98,null,0.22,null,null,null],
    [172580,"2019-02-28T02:50:00",29.67,"3893",2540,2.05,null,0.22,null,null,null],
    [172581,"2019-02-28T03:00:00",29.67,"4033",2630,2.13,null,0.22,null,null,null],
    [172582,"2019-02-28T03:10:00",29.67,"4180",2730,2.21,null,0.22,null,null,null],
    [172583,"2019-02-28T03:20:00",29.67,"4299",2800,2.28,null,0.22,null,null,null],
    [172584,"2019-02-28T03:30:00",29.67,"4421",2880,2.35,null,0.21,null,null,null],
    [172585,"2019-02-28T03:40:00",29.67,"4539",2960,2.41,null,0.21,null,null,null],
    [172586,"2019-02-28T03:50:00",29.67,"4626",3020,2.46,null,0.21,null,null,null],
    [172587,"2019-02-28T04:00:00",29.66,"4701",3070,2.5,null,0.21,null,null,null],
    [172588,"2019-02-28T04:10:00",29.66,"4835",3150,2.58,null,0.21,null,null,null],
    [172589,"2019-02-28T04:20:00",29.66,"4958",3240,2.65,null,0.21,null,null,null],
    [172590,"2019-02-28T04:30:00",29.66,"5091",3320,2.73,null,0.21,null,null,null],
    [172591,"2019-02-28T04:40:00",29.66,"5191",3390,2.78,null,0.21,null,null,null],
    [172592,"2019-02-28T04:50:00",29.66,"5276",3440,2.83,null,0.21,null,null,null],
    [172593,"2019-02-28T05:00:00",29.65,"5345",3490,2.87,null,0.21,null,null,null],
    [172594,"2019-02-28T05:10:00",29.65,"5425",3540,2.92,null,0.21,null,null,null],
    [172595,"2019-02-28T05:20:00",29.64,"5501",3590,2.96,null,0.21,null,null,null],
    [172596,"2019-02-28T05:30:00",29.64,"5526",3610,2.97,null,0.21,null,null,null],
    [172597,"2019-02-28T05:40:00",29.65,"5674",3700,3.06,null,0.21,null,null,null],
    [172598,"2019-02-28T05:50:00",29.64,"5776",3770,3.12,null,0.21,null,null,null],
    [172599,"2019-02-28T06:00:00",29.63,"5862",3820,3.17,null,0.21,null,null,null],
    [172600,"2019-02-28T06:10:00",29.63,"5944",3880,3.22,null,0.21,null,null,null],
    [172601,"2019-02-28T06:20:00",29.63,"6029",3930,3.26,null,0.22,null,null,null],
    [172602,"2019-02-28T06:30:00",29.62,"6100",3980,3.3,null,0.22,null,null,null],
    [172603,"2019-02-28T06:40:00",29.62,"6129",4000,3.32,null,0.22,null,null,null],
    [172604,"2019-02-28T06:50:00",29.62,"6282",4100,3.41,null,0.22,null,null,null],
    [172605,"2019-02-28T07:00:00",29.62,"6459",4210,3.51,null,0.22,null,null,null],
    [172606,"2019-02-28T07:10:00",29.62,"6554",4280,3.57,null,0.22,null,null,null],
    [172607,"2019-02-28T07:20:00",29.61,"6594",4300,3.59,null,0.22,null,null,null],
    [172608,"2019-02-28T07:30:00",29.6,"6630",4330,3.61,null,0.22,null,null,null],
    [172609,"2019-02-28T07:40:00",29.6,"6629",4320,3.61,null,0.22,null,null,null],
    [172610,"2019-02-28T07:50:00",29.6,"6753",4410,3.69,null,0.22,null,null,null],
    [172611,"2019-02-28T08:00:00",29.59,"6920",4510,3.78,null,0.22,null,null,null],
    [172612,"2019-02-28T08:10:00",29.58,"7210",4700,3.95,null,0.22,null,null,null],
    [172613,"2019-02-28T08:20:00",29.57,"7358",4800,4.04,null,0.22,null,null,null],
    [172614,"2019-02-28T08:30:00",29.56,"7424",4840,4.08,null,0.22,null,null,null],
    [172615,"2019-02-28T08:40:00",29.56,"7473",4880,4.11,null,0.22,null,null,null],
    [172616,"2019-02-28T08:50:00",29.56,"7516",4900,4.13,null,0.22,null,null,null],
    [172617,"2019-02-28T09:00:00",29.55,"7576",4940,4.17,null,0.22,null,null,null],
    [172618,"2019-02-28T09:10:00",29.55,"7545",4920,4.15,null,0.22,null,null,null],
    [172619,"2019-02-28T09:20:00",29.55,"8291",5410,4.59,null,0.22,null,null,null],
    [172620,"2019-02-28T09:30:00",29.57,"8107",5290,4.48,null,0.22,null,null,null],
    [172621,"2019-02-28T09:40:00",29.55,"8074",5270,4.46,null,0.22,null,null,null],
    [172622,"2019-02-28T09:50:00",29.57,"7993",5220,4.42,null,0.22,null,null,null],
    [172623,"2019-02-28T10:00:00",29.56,"8006",5220,4.42,null,0.22,null,null,null],
    [172624,"2019-02-28T10:10:00",29.53,"8035",5240,4.44,null,0.22,null,null,null],
    [172625,"2019-02-28T10:20:00",29.53,"8061",5260,4.46,null,0.22,null,null,null],
    [172626,"2019-02-28T10:30:00",29.54,"8078",5270,4.46,null,0.21,null,null,null],
    [172627,"2019-02-28T10:40:00",29.56,"8070",5270,4.46,null,0.21,null,null,null],
    [172628,"2019-02-28T10:50:00",29.56,"8102",5290,4.48,null,0.21,null,null,null],
    [172629,"2019-02-28T11:00:00",29.55,"8241",5380,4.56,null,0.21,null,null,null],
    [172630,"2019-02-28T11:10:00",29.55,"8450",5510,4.69,null,0.21,null,null,null],
    [172631,"2019-02-28T11:20:00",29.56,"8545",5580,4.74,null,0.21,null,null,null],
    [172632,"2019-02-28T11:30:00",29.55,"8668",5650,4.82,null,0.2,null,null,null],
    [172633,"2019-02-28T11:40:00",29.56,"8676",5660,4.82,null,0.2,null,null,null],
    [172634,"2019-02-28T11:50:00",29.58,"8668",5660,4.82,null,0.2,null,null,null],
    [172635,"2019-02-28T12:00:00",29.63,"8640",5640,4.8,null,0.2,null,null,null],
    [172636,"2019-02-28T12:10:00",29.58,"8668",5660,4.82,null,0.19,null,null,null],
    [172637,"2019-02-28T12:20:00",29.54,"9268",6050,5.18,null,0.19,null,null,null],
    [172638,"2019-02-28T12:30:00",29.54,"9638",6290,5.4,null,0.19,null,null,null],
    [172639,"2019-02-28T12:40:00",29.85,"9046",5900,5.04,null,0.18,null,null,null],
    [172640,"2019-02-28T12:50:00",30.13,"8650",5650,4.8,null,0.18,null,null,null],
    [172641,"2019-02-28T13:00:00",29.96,"8595",5610,4.77,null,0.18,null,null,null],
    [172642,"2019-02-28T13:10:00",30.13,"8505",5550,4.72,null,0.17,null,null,null],
    [172643,"2019-02-28T13:20:00",30.02,"8496",5540,4.71,null,0.17,null,null,null],
    [172644,"2019-02-28T13:30:00",29.97,"8539",5570,4.74,null,0.16,null,null,null],
    [172645,"2019-02-28T13:40:00",29.87,"8633",5630,4.8,null,0.16,null,null,null],
    [172646,"2019-02-28T13:50:00",30.12,"8587",5600,4.77,null,0.16,null,null,null],
    [172647,"2019-02-28T14:00:00",30.15,"8398",5480,4.65,null,0.15,null,null,null],
    [172648,"2019-02-28T14:10:00",30.19,"8289",5410,4.59,null,0.15,null,null,null],
    [172649,"2019-02-28T14:20:00",30.32,"7974",5210,4.4,null,0.15,null,null,null],
    [172650,"2019-02-28T14:30:00",30.38,"7841",5120,4.32,null,0.14,null,null,null],
    [172651,"2019-02-28T14:40:00",30.39,"7744",5060,4.26,null,0.14,null,null,null],
    [172652,"2019-02-28T14:50:00",30.39,"7583",4950,4.17,null,0.14,null,null,null],
    [172653,"2019-02-28T15:00:00",30.36,"7336",4790,4.02,null,0.13,null,null,null],
    [172654,"2019-02-28T15:10:00",30.25,"7116",4650,3.9,null,0.13,null,null,null],
    [172655,"2019-02-28T15:20:00",30.17,"6899",4500,3.77,null,0.13,null,null,null],
    [172656,"2019-02-28T15:30:00",30.15,"6638",4330,3.62,null,0.13,null,null,null],
    [172657,"2019-02-28T15:40:00",30.13,"6559",4280,3.57,null,0.13,null,null,null],
    [172658,"2019-02-28T15:50:00",30.12,"6528",4260,3.55,null,0.12,null,null,null],
    [172659,"2019-02-28T16:00:00",30,"6480",4230,3.52,null,0.12,null,null,null],
    [172660,"2019-02-28T16:10:00",29.98,"6432",4200,3.5,null,0.12,null,null,null],
    [172661,"2019-02-28T16:20:00",29.94,"6417",4190,3.49,null,0.12,null,null,null],
    [172662,"2019-02-28T16:30:00",29.92,"6248",4080,3.39,null,0.12,null,null,null],
    [172663,"2019-02-28T16:40:00",29.9,"6092",3980,3.3,null,0.12,null,null,null],
    [172664,"2019-02-28T16:50:00",29.87,"5895",3850,3.19,null,0.12,null,null,null],
    [172665,"2019-02-28T17:00:00",29.85,"5715",3730,3.08,null,0.11,null,null,null],
    [172666,"2019-02-28T17:10:00",29.83,"5530",3610,2.98,null,0.11,null,null,null],
    [172667,"2019-02-28T17:20:00",29.81,"5254",3430,2.82,null,0.11,null,null,null],
    [172668,"2019-02-28T17:30:00",29.79,"5073",3310,2.71,null,0.11,null,null,null],
    [172669,"2019-02-28T17:40:00",29.79,"4856",3170,2.59,null,0.11,null,null,null],
    [172670,"2019-02-28T17:50:00",29.78,"4618",3010,2.46,null,0.11,null,null,null],
    [172671,"2019-02-28T18:00:00",29.76,"4365",2850,2.31,null,0.12,null,null,null],
    [172672,"2019-02-28T18:10:00",29.76,"4146",2710,2.19,null,0.12,null,null,null],
    [172673,"2019-02-28T18:20:00",29.75,"3934",2570,2.07,null,0.12,null,null,null],
    [172674,"2019-02-28T18:30:00",29.74,"3783",2470,1.99,null,0.12,null,null,null],
    [172675,"2019-02-28T18:40:00",29.74,"3616",2360,1.89,null,0.12,null,null,null],
    [172676,"2019-02-28T18:50:00",29.73,"3430",2240,1.79,null,0.13,null,null,null],
    [172677,"2019-02-28T19:00:00",29.71,"3223",2100,1.68,null,0.13,null,null,null],
    [172678,"2019-02-28T19:10:00",29.71,"3054",1990,1.58,null,0.13,null,null,null],
    [172679,"2019-02-28T19:20:00",29.7,"2922",1910,1.51,null,0.13,null,null,null],
    [172680,"2019-02-28T19:30:00",29.69,"2754",1800,1.42,null,0.13,null,null,null],
    [172681,"2019-02-28T19:40:00",29.69,"2653",1730,1.37,null,0.13,null,null,null],
    [172682,"2019-02-28T19:50:00",29.68,"2546",1660,1.31,null,0.14,null,null,null],
    [172683,"2019-02-28T20:00:00",29.68,"2461",1610,1.26,null,0.14,null,null,null],
    [172684,"2019-02-28T20:10:00",29.67,"2364",1540,1.21,null,0.14,null,null,null],
    [172685,"2019-02-28T20:20:00",29.66,"2266",1480,1.16,null,0.14,null,null,null],
    [172686,"2019-02-28T20:30:00",29.66,"2178",1420,1.11,null,0.15,null,null,null],
    [172687,"2019-02-28T20:40:00",29.66,"2109",1380,1.07,null,0.15,null,null,null],
    [172688,"2019-02-28T20:50:00",29.66,"2051",1340,1.04,null,0.15,null,null,null],
    [172689,"2019-02-28T21:00:00",29.66,"1991",1300,1.01,null,0.15,null,null,null],
    [172690,"2019-02-28T21:10:00",29.66,"1888",1230,0.95,null,0.16,null,null,null],
    [172691,"2019-02-28T21:20:00",29.65,"1822",1190,0.92,null,0.16,null,null,null],
    [172692,"2019-02-28T21:30:00",29.65,"1747",1140,0.88,null,0.16,null,null,null],
    [172693,"2019-02-28T21:40:00",29.65,"1696",1110,0.85,null,0.17,null,null,null],
    [172694,"2019-02-28T21:50:00",29.65,"1668",1090,0.84,null,0.17,null,null,null],
    [172695,"2019-02-28T22:00:00",29.65,"1641",1070,0.82,null,0.17,null,null,null],
    [172696,"2019-02-28T22:10:00",29.64,"1592",1040,0.8,null,0.18,null,null,null],
    [172697,"2019-02-28T22:20:00",29.64,"1570",1020,0.79,null,0.18,null,null,null],
    [172698,"2019-02-28T22:30:00",29.64,"1554",1010,0.78,null,0.18,null,null,null],
    [172699,"2019-02-28T22:40:00",29.65,"1541",1010,0.77,null,0.18,null,null,null],
    [172700,"2019-02-28T22:50:00",29.64,"1533",1000,0.77,null,0.18,null,null,null],
    [172701,"2019-02-28T23:00:00",29.64,"1520",990,0.76,null,0.19,null,null,null],
    [172702,"2019-02-28T23:10:00",29.63,"1512",990,0.76,null,0.19,null,null,null],
    [172703,"2019-02-28T23:20:00",29.65,"1516",990,0.76,null,0.19,null,null,null],
    [172704,"2019-02-28T23:30:00",29.64,"1534",1000,0.77,null,0.19,null,null,null],
    [172705,"2019-02-28T23:40:00",29.64,"1551",1010,0.78,null,0.19,null,null,null],
    [172706,"2019-02-28T23:50:00",29.64,"1565",1020,0.78,null,0.2,null,null,null],
    [172707,"2019-03-01T00:00:00",29.59,"1557",1020,0.78,null,0.2,null,null,null],
    [172708,"2019-03-01T00:10:00",29.6,"1562",1020,0.78,null,0.2,null,null,null],
    [172709,"2019-03-01T00:20:00",29.61,"1577",1030,0.79,null,0.2,null,null,null],
    [172710,"2019-03-01T00:30:00",29.64,"1617",1050,0.81,null,0.2,null,null,null],
    [172711,"2019-03-01T00:40:00",29.64,"1654",1080,0.83,null,0.2,null,null,null],
    [172712,"2019-03-01T00:50:00",29.64,"1690",1100,0.85,null,0.2,null,null,null],
    [172713,"2019-03-01T01:00:00",29.63,"1736",1130,0.87,null,0.2,null,null,null],
    [172714,"2019-03-01T01:10:00",29.62,"1771",1150,0.89,null,0.21,null,null,null],
    [172715,"2019-03-01T01:20:00",29.63,"1802",1180,0.91,null,0.21,null,null,null],
    [172716,"2019-03-01T01:30:00",29.62,"1839",1200,0.93,null,0.21,null,null,null],
    [172717,"2019-03-01T01:40:00",29.63,"1884",1230,0.95,null,0.21,null,null,null],
    [172718,"2019-03-01T01:50:00",29.62,"1934",1260,0.98,null,0.21,null,null,null],
    [172719,"2019-03-01T02:00:00",29.62,"1982",1290,1,null,0.21,null,null,null],
    [172720,"2019-03-01T02:10:00",29.62,"2048",1340,1.04,null,0.21,null,null,null],
    [172721,"2019-03-01T02:20:00",29.61,"2089",1360,1.06,null,0.21,null,null,null],
    [172722,"2019-03-01T02:30:00",29.61,"2134",1390,1.09,null,0.21,null,null,null],
    [172723,"2019-03-01T02:40:00",29.62,"2242",1460,1.14,null,0.21,null,null,null],
    [172724,"2019-03-01T02:50:00",29.62,"2332",1520,1.19,null,0.21,null,null,null],
    [172725,"2019-03-01T03:00:00",29.63,"2414",1580,1.24,null,0.21,null,null,null],
    [172726,"2019-03-01T03:10:00",29.65,"2499",1630,1.28,null,0.21,null,null,null],
    [172727,"2019-03-01T03:20:00",29.64,"2575",1680,1.32,null,0.21,null,null,null],
    [172728,"2019-03-01T03:30:00",29.65,"2671",1740,1.37,null,0.21,null,null,null],
    [172729,"2019-03-01T03:40:00",29.65,"2749",1790,1.42,null,0.21,null,null,null],
    [172730,"2019-03-01T03:50:00",29.65,"2865",1870,1.48,null,0.21,null,null,null],
    [172731,"2019-03-01T04:00:00",29.66,"2998",1960,1.55,null,0.21,null,null,null],
    [172732,"2019-03-01T04:10:00",29.66,"3115",2030,1.62,null,0.21,null,null,null],
    [172733,"2019-03-01T04:20:00",29.66,"3258",2130,1.7,null,0.21,null,null,null],
    [172734,"2019-03-01T04:30:00",29.66,"3350",2190,1.75,null,0.21,null,null,null],
    [172735,"2019-03-01T04:40:00",29.65,"3601",2350,1.89,null,0.21,null,null,null],
    [172736,"2019-03-01T04:50:00",29.65,"3774",2460,1.98,null,0.21,null,null,null],
    [172737,"2019-03-01T05:00:00",29.65,"3839",2500,2.02,null,0.21,null,null,null],
    [172738,"2019-03-01T05:10:00",29.65,"3948",2580,2.08,null,0.21,null,null,null],
    [172739,"2019-03-01T05:20:00",29.65,"4097",2670,2.16,null,0.21,null,null,null],
    [172740,"2019-03-01T05:30:00",29.65,"4211",2750,2.23,null,0.21,null,null,null],
    [172741,"2019-03-01T05:40:00",29.64,"4260",2780,2.25,null,0.21,null,null,null],
    [172742,"2019-03-01T05:50:00",29.64,"4318",2820,2.29,null,0.21,null,null,null],
    [172743,"2019-03-01T06:00:00",29.65,"4436",2890,2.35,null,0.21,null,null,null],
    [172744,"2019-03-01T06:10:00",29.64,"4492",2930,2.39,null,0.21,null,null,null],
    [172745,"2019-03-01T06:20:00",29.64,"4611",3010,2.45,null,0.21,null,null,null],
    [172746,"2019-03-01T06:30:00",29.63,"4665",3040,2.48,null,0.21,null,null,null],
    [172747,"2019-03-01T06:40:00",29.62,"4847",3160,2.59,null,0.21,null,null,null],
    [172748,"2019-03-01T06:50:00",29.62,"4909",3200,2.62,null,0.21,null,null,null],
    [172749,"2019-03-01T07:00:00",29.61,"4979",3250,2.66,null,0.21,null,null,null],
    [172750,"2019-03-01T07:10:00",29.63,"5051",3300,2.7,null,0.21,null,null,null],
    [172751,"2019-03-01T07:20:00",29.62,"5111",3330,2.74,null,0.21,null,null,null],
    [172752,"2019-03-01T07:30:00",29.62,"5119",3340,2.74,null,0.21,null,null,null],
    [172753,"2019-03-01T07:40:00",29.61,"5139",3350,2.75,null,0.21,null,null,null],
    [172754,"2019-03-01T07:50:00",29.62,"5147",3360,2.76,null,0.21,null,null,null],
    [172755,"2019-03-01T08:00:00",29.61,"5131",3350,2.75,null,0.21,null,null,null],
    [172756,"2019-03-01T08:10:00",29.62,"5217",3400,2.8,null,0.21,null,null,null],
    [172757,"2019-03-01T08:20:00",29.61,"5278",3440,2.83,null,0.21,null,null,null],
    [172758,"2019-03-01T08:30:00",29.61,"5238",3420,2.81,null,0.22,null,null,null],
    [172759,"2019-03-01T08:40:00",29.6,"5213",3400,2.79,null,0.22,null,null,null],
    [172760,"2019-03-01T08:50:00",29.6,"5211",3400,2.79,null,0.22,null,null,null],
    [172761,"2019-03-01T09:00:00",29.61,"5285",3450,2.84,null,0.22,null,null,null],
    [172762,"2019-03-01T09:10:00",29.61,"5309",3460,2.85,null,0.22,null,null,null],
    [172763,"2019-03-01T09:20:00",29.61,"5360",3500,2.88,null,0.22,null,null,null],
    [172764,"2019-03-01T09:30:00",29.61,"5475",3570,2.95,null,0.21,null,null,null],
    [172765,"2019-03-01T09:40:00",29.6,"5530",3610,2.98,null,0.21,null,null,null],
    [172766,"2019-03-01T09:50:00",29.62,"5641",3680,3.04,null,0.21,null,null,null],
    [172767,"2019-03-01T10:00:00",29.61,"5708",3720,3.08,null,0.21,null,null,null],
    [172768,"2019-03-01T10:10:00",29.62,"6010",3920,3.25,null,0.21,null,null,null],
    [172769,"2019-03-01T10:20:00",29.64,"5979",3900,3.24,null,0.21,null,null,null],
    [172770,"2019-03-01T10:30:00",29.63,"5994",3910,3.24,null,0.21,null,null,null],
    [172771,"2019-03-01T10:40:00",29.63,"6134",4000,3.33,null,0.21,null,null,null],
    [172772,"2019-03-01T10:50:00",29.66,"6160",4020,3.34,null,0.21,null,null,null],
    [172773,"2019-03-01T11:00:00",29.69,"6069",3960,3.29,null,0.21,null,null,null],
    [172774,"2019-03-01T11:10:00",29.66,"6090",3970,3.3,null,0.21,null,null,null],
    [172775,"2019-03-01T11:20:00",29.73,"6149",4010,3.33,null,0.21,null,null,null],
    [172776,"2019-03-01T11:30:00",29.72,"6120",3990,3.32,null,0.21,null,null,null],
    [172777,"2019-03-01T11:40:00",29.7,"6131",4000,3.32,null,0.21,null,null,null],
    [172778,"2019-03-01T11:50:00",29.65,"6245",4070,3.39,null,0.21,null,null,null],
    [172779,"2019-03-01T12:00:00",29.66,"6354",4150,3.45,null,0.21,null,null,null],
    [172780,"2019-03-01T12:10:00",29.63,"6609",4310,3.6,null,0.2,null,null,null],
    [172781,"2019-03-01T12:20:00",29.62,"6831",4460,3.73,null,0.2,null,null,null],
    [172782,"2019-03-01T12:30:00",29.64,"6922",4520,3.78,null,0.2,null,null,null],
    [172783,"2019-03-01T12:40:00",29.75,"6620",4320,3.61,null,0.2,null,null,null],
    [172784,"2019-03-01T12:50:00",29.86,"6368",4160,3.46,null,0.2,null,null,null],
    [172785,"2019-03-01T13:00:00",29.82,"6358",4150,3.45,null,0.2,null,null,null],
    [172786,"2019-03-01T13:10:00",29.84,"6340",4140,3.44,null,0.19,null,null,null],
    [172787,"2019-03-01T13:20:00",29.83,"6346",4140,3.45,null,0.19,null,null,null],
    [172788,"2019-03-01T13:30:00",29.82,"6328",4130,3.44,null,0.19,null,null,null],
    [172789,"2019-03-01T13:40:00",30.1,"6261",4090,3.4,null,0.19,null,null,null],
    [172790,"2019-03-01T13:50:00",30.02,"6208",4050,3.37,null,0.19,null,null,null],
    [172791,"2019-03-01T14:00:00",30.07,"5999",3920,3.25,null,0.18,null,null,null],
    [172792,"2019-03-01T14:10:00",30.14,"5959",3890,3.22,null,0.18,null,null,null],
    [172793,"2019-03-01T14:20:00",30.2,"5920",3860,3.2,null,0.18,null,null,null],
    [172794,"2019-03-01T14:30:00",30.24,"5848",3820,3.16,null,0.17,null,null,null],
    [172795,"2019-03-01T14:40:00",30.3,"5732",3740,3.09,null,0.17,null,null,null],
    [172796,"2019-03-01T14:50:00",30.34,"5666",3700,3.05,null,0.17,null,null,null],
    [172797,"2019-03-01T15:00:00",30.38,"5620",3670,3.03,null,0.17,null,null,null],
    [172798,"2019-03-01T15:10:00",30.46,"5519",3600,2.97,null,0.16,null,null,null],
    [172799,"2019-03-01T15:20:00",30.41,"5429",3540,2.92,null,0.16,null,null,null],
    [172800,"2019-03-01T15:30:00",30.38,"5324",3480,2.86,null,0.16,null,null,null],
    [172801,"2019-03-01T15:40:00",30.34,"5087",3320,2.72,null,0.16,null,null,null],
    [172802,"2019-03-01T15:50:00",30.24,"4821",3150,2.57,null,0.15,null,null,null],
    [172803,"2019-03-01T16:00:00",30.18,"4563",2980,2.42,null,0.15,null,null,null],
    [172804,"2019-03-01T16:10:00",30.13,"4474",2920,2.37,null,0.15,null,null,null],
    [172805,"2019-03-01T16:20:00",30.02,"4369",2850,2.32,null,0.15,null,null,null],
    [172806,"2019-03-01T16:30:00",30.01,"4247",2770,2.25,null,0.14,null,null,null],
    [172807,"2019-03-01T16:40:00",29.99,"4188",2730,2.21,null,0.14,null,null,null],
    [172808,"2019-03-01T16:50:00",29.95,"4144",2700,2.19,null,0.14,null,null,null],
    [172809,"2019-03-01T17:00:00",29.92,"4065",2650,2.14,null,0.14,null,null,null],
    [172810,"2019-03-01T17:10:00",29.89,"3925",2560,2.07,null,0.14,null,null,null],
    [172811,"2019-03-01T17:20:00",29.87,"3940",2570,2.07,null,0.14,null,null,null],
    [172812,"2019-03-01T17:30:00",29.85,"3775",2460,1.98,null,0.14,null,null,null],
    [172813,"2019-03-01T17:40:00",29.84,"3692",2410,1.94,null,0.14,null,null,null],
    [172814,"2019-03-01T17:50:00",29.83,"3623",2360,1.9,null,0.13,null,null,null],
    [172815,"2019-03-01T18:00:00",29.8,"3494",2280,1.83,null,0.13,null,null,null],
    [172816,"2019-03-01T18:10:00",29.78,"3388",2210,1.77,null,0.13,null,null,null],
    [172817,"2019-03-01T18:20:00",29.76,"3248",2120,1.69,null,0.13,null,null,null],
    [172818,"2019-03-01T18:30:00",29.75,"3122",2040,1.62,null,0.13,null,null,null],
    [172819,"2019-03-01T18:40:00",29.74,"2911",1900,1.51,null,0.13,null,null,null],
    [172820,"2019-03-01T18:50:00",29.74,"2763",1800,1.42,null,0.13,null,null,null],
    [172821,"2019-03-01T19:00:00",29.74,"2605",1700,1.34,null,0.13,null,null,null],
    [172822,"2019-03-01T19:10:00",29.73,"2405",1570,1.23,null,0.13,null,null,null],
    [172823,"2019-03-01T19:20:00",29.73,"2290",1490,1.17,null,0.14,null,null,null],
    [172824,"2019-03-01T19:30:00",29.73,"2172",1420,1.11,null,0.14,null,null,null],
    [172825,"2019-03-01T19:40:00",29.73,"2070",1350,1.05,null,0.14,null,null,null],
    [172826,"2019-03-01T19:50:00",29.72,"1974",1290,1,null,0.14,null,null,null],
    [172827,"2019-03-01T20:00:00",29.72,"1910",1250,0.97,null,0.14,null,null,null],
    [172828,"2019-03-01T20:10:00",29.71,"1816",1190,0.92,null,0.14,null,null,null],
    [172829,"2019-03-01T20:20:00",29.72,"1737",1130,0.87,null,0.14,null,null,null],
    [172830,"2019-03-01T20:30:00",29.72,"1662",1080,0.83,null,0.14,null,null,null],
    [172831,"2019-03-01T20:40:00",29.71,"1588",1040,0.8,null,0.14,null,null,null],
    [172832,"2019-03-01T20:50:00",29.71,"1545",1010,0.77,null,0.14,null,null,null],
    [172833,"2019-03-01T21:00:00",29.71,"1496",980,0.75,null,0.15,null,null,null],
    [172834,"2019-03-01T21:10:00",29.72,"1428",930,0.71,null,0.15,null,null,null],
    [172835,"2019-03-01T21:20:00",29.72,"1398",910,0.7,null,0.15,null,null,null],
    [172836,"2019-03-01T21:30:00",29.72,"1344",880,0.67,null,0.15,null,null,null],
    [172837,"2019-03-01T21:40:00",29.72,"1312",860,0.65,null,0.15,null,null,null],
    [172838,"2019-03-01T21:50:00",29.73,"1264",820,0.63,null,0.15,null,null,null],
    [172839,"2019-03-01T22:00:00",29.74,"1218",790,0.6,null,0.15,null,null,null],
    [172840,"2019-03-01T22:10:00",29.74,"1181",770,0.58,null,0.15,null,null,null],
    [172841,"2019-03-01T22:20:00",29.75,"1145",750,0.57,null,0.16,null,null,null],
    [172842,"2019-03-01T22:30:00",29.75,"1119",730,0.55,null,0.16,null,null,null],
    [172843,"2019-03-01T22:40:00",29.76,"1101",720,0.54,null,0.16,null,null,null],
    [172844,"2019-03-01T22:50:00",29.76,"1085",710,0.53,null,0.16,null,null,null],
    [172845,"2019-03-01T23:00:00",29.76,"1067",700,0.53,null,0.17,null,null,null],
    [172846,"2019-03-01T23:10:00",29.76,"1052",690,0.52,null,0.17,null,null,null],
    [172847,"2019-03-01T23:20:00",29.76,"1004",650,0.49,null,0.17,null,null,null],
    [172848,"2019-03-01T23:30:00",29.77,"980",640,0.48,null,0.17,null,null,null],
    [172849,"2019-03-01T23:40:00",29.76,"964",630,0.47,null,0.18,null,null,null],
    [172850,"2019-03-01T23:50:00",29.75,"954",620,0.47,null,0.18,null,null,null],
    [172851,"2019-03-02T00:00:00",29.74,"948",620,0.46,null,0.18,null,null,null],
    [172852,"2019-03-02T00:10:00",29.73,"941",610,0.46,null,0.18,null,null,null],
    [172853,"2019-03-02T00:20:00",29.71,"938",610,0.46,null,0.19,null,null,null],
    [172854,"2019-03-02T00:30:00",29.71,"940",610,0.46,null,0.19,null,null,null],
    [172855,"2019-03-02T00:40:00",29.71,"945",620,0.46,null,0.19,null,null,null],
    [172856,"2019-03-02T00:50:00",29.7,"953",620,0.47,null,0.2,null,null,null],
    [172857,"2019-03-02T01:00:00",29.72,"976",640,0.48,null,0.2,null,null,null],
    [172858,"2019-03-02T01:10:00",29.7,"989",650,0.49,null,0.2,null,null,null],
    [172859,"2019-03-02T01:20:00",29.7,"999",650,0.49,null,0.2,null,null,null],
    [172860,"2019-03-02T01:30:00",29.7,"1013",660,0.5,null,0.21,null,null,null],
    [172861,"2019-03-02T01:40:00",29.68,"1034",670,0.51,null,0.21,null,null,null],
    [172862,"2019-03-02T01:50:00",29.67,"1047",680,0.51,null,0.21,null,null,null],
    [172863,"2019-03-02T02:00:00",29.67,"1071",700,0.53,null,0.22,null,null,null],
    [172864,"2019-03-02T02:10:00",29.65,"1104",720,0.54,null,0.22,null,null,null],
    [172865,"2019-03-02T02:20:00",29.64,"1142",750,0.56,null,0.22,null,null,null],
    [172866,"2019-03-02T02:30:00",29.65,"1190",780,0.59,null,0.22,null,null,null],
    [172867,"2019-03-02T02:40:00",29.64,"1229",800,0.61,null,0.22,null,null,null],
    [172868,"2019-03-02T02:50:00",29.63,"1285",840,0.64,null,0.23,null,null,null],
    [172869,"2019-03-02T03:00:00",29.63,"1346",880,0.67,null,0.23,null,null,null],
    [172870,"2019-03-02T03:10:00",29.62,"1414",920,0.7,null,0.23,null,null,null],
    [172871,"2019-03-02T03:20:00",29.61,"1517",990,0.76,null,0.23,null,null,null],
    [172872,"2019-03-02T03:30:00",29.61,"1683",1100,0.85,null,0.23,null,null,null],
    [172873,"2019-03-02T03:40:00",29.61,"1818",1190,0.92,null,0.24,null,null,null],
    [172874,"2019-03-02T03:50:00",29.61,"2041",1330,1.04,null,0.24,null,null,null],
    [172875,"2019-03-02T04:00:00",29.61,"2214",1440,1.13,null,0.24,null,null,null],
    [172876,"2019-03-02T04:10:00",29.61,"2389",1560,1.22,null,0.24,null,null,null],
    [172877,"2019-03-02T04:20:00",29.6,"2609",1700,1.34,null,0.24,null,null,null],
    [172878,"2019-03-02T04:30:00",29.6,"2786",1820,1.44,null,0.24,null,null,null],
    [172879,"2019-03-02T04:40:00",29.61,"3037",1980,1.58,null,0.24,null,null,null],
    [172880,"2019-03-02T04:50:00",29.61,"3329",2170,1.74,null,0.24,null,null,null],
    [172881,"2019-03-02T05:00:00",29.61,"3578",2330,1.87,null,0.24,null,null,null],
    [172882,"2019-03-02T05:10:00",29.61,"3826",2500,2.01,null,0.24,null,null,null],
    [172883,"2019-03-02T05:20:00",29.61,"4115",2690,2.17,null,0.24,null,null,null],
    [172884,"2019-03-02T05:30:00",29.6,"4380",2860,2.32,null,0.24,null,null,null],
    [172885,"2019-03-02T05:40:00",29.6,"4586",2990,2.44,null,0.24,null,null,null],
    [172886,"2019-03-02T05:50:00",29.6,"4803",3130,2.56,null,0.24,null,null,null],
    [172887,"2019-03-02T06:00:00",29.6,"5036",3290,2.69,null,0.24,null,null,null],
    [172888,"2019-03-02T06:10:00",29.6,"5270",3440,2.83,null,0.24,null,null,null],
    [172889,"2019-03-02T06:20:00",29.59,"5508",3590,2.96,null,0.24,null,null,null],
    [172890,"2019-03-02T06:30:00",29.59,"5725",3740,3.09,null,0.24,null,null,null],
    [172891,"2019-03-02T06:40:00",29.59,"5969",3890,3.23,null,0.24,null,null,null],
    [172892,"2019-03-02T06:50:00",29.59,"6163",4020,3.34,null,0.24,null,null,null],
    [172893,"2019-03-02T07:10:00",29.59,"6566",4280,3.58,null,0.24,null,null,null],
    [172894,"2019-03-02T07:20:00",29.59,"6769",4420,3.69,null,0.23,null,null,null],
    [172895,"2019-03-02T07:30:00",29.59,"6945",4530,3.8,null,0.23,null,null,null],
    [172896,"2019-03-02T07:40:00",29.59,"7092",4630,3.88,null,0.23,null,null,null],
    [172897,"2019-03-02T07:50:00",29.59,"7244",4730,3.97,null,0.23,null,null,null],
    [172898,"2019-03-02T08:00:00",29.59,"7362",4800,4.04,null,0.23,null,null,null],
    [172899,"2019-03-02T08:10:00",29.59,"7443",4860,4.09,null,0.23,null,null,null],
    [172900,"2019-03-02T08:20:00",29.59,"7517",4900,4.13,null,0.23,null,null,null],
    [172901,"2019-03-02T08:30:00",29.59,"7633",4980,4.2,null,0.22,null,null,null],
    [172902,"2019-03-02T08:40:00",29.6,"7761",5060,4.28,null,0.22,null,null,null],
    [172903,"2019-03-02T08:50:00",29.6,"7845",5120,4.33,null,0.22,null,null,null],
    [172904,"2019-03-02T09:00:00",29.6,"7934",5180,4.38,null,0.22,null,null,null],
    [172905,"2019-03-02T09:10:00",29.6,"7987",5210,4.41,null,0.22,null,null,null],
    [172906,"2019-03-02T09:20:00",29.6,"8020",5230,4.43,null,0.22,null,null,null],
    [172907,"2019-03-02T09:30:00",29.6,"8042",5250,4.44,null,0.21,null,null,null],
    [172908,"2019-03-02T09:40:00",29.6,"8094",5280,4.47,null,0.21,null,null,null],
    [172909,"2019-03-02T09:50:00",29.59,"8163",5330,4.52,null,0.21,null,null,null],
    [172910,"2019-03-02T10:00:00",29.59,"8195",5350,4.53,null,0.21,null,null,null],
    [172911,"2019-03-02T10:10:00",29.66,"8193",5350,4.53,null,0.21,null,null,null],
    [172912,"2019-03-02T10:20:00",29.7,"8188",5340,4.53,null,0.21,null,null,null],
    [172913,"2019-03-02T10:30:00",29.76,"8162",5330,4.51,null,0.21,null,null,null],
    [172914,"2019-03-02T10:40:00",29.7,"8159",5320,4.51,null,0.21,null,null,null],
    [172915,"2019-03-02T10:50:00",29.69,"8153",5320,4.51,null,0.21,null,null,null],
    [172916,"2019-03-02T11:00:00",29.7,"8129",5300,4.5,null,0.2,null,null,null],
    [172917,"2019-03-02T11:10:00",29.7,"8117",5300,4.49,null,0.2,null,null,null],
    [172918,"2019-03-02T11:20:00",29.69,"8124",5300,4.49,null,0.2,null,null,null],
    [172919,"2019-03-02T11:30:00",29.71,"8128",5300,4.49,null,0.2,null,null,null],
    [172920,"2019-03-02T11:40:00",29.66,"8187",5340,4.53,null,0.2,null,null,null],
    [172921,"2019-03-02T11:50:00",29.67,"8183",5340,4.53,null,0.2,null,null,null],
    [172922,"2019-03-02T12:00:00",29.82,"8169",5330,4.52,null,0.19,null,null,null],
    [172923,"2019-03-02T12:10:00",29.76,"8183",5340,4.53,null,0.19,null,null,null],
    [172924,"2019-03-02T12:20:00",29.8,"8173",5330,4.52,null,0.19,null,null,null],
    [172925,"2019-03-02T12:30:00",29.66,"8234",5370,4.56,null,0.19,null,null,null],
    [172926,"2019-03-02T12:40:00",29.7,"8224",5370,4.55,null,0.19,null,null,null],
    [172927,"2019-03-02T12:50:00",29.63,"8286",5410,4.59,null,0.19,null,null,null],
    [172928,"2019-03-02T13:00:00",29.85,"8275",5400,4.58,null,0.19,null,null,null],
    [172929,"2019-03-02T13:10:00",29.85,"8264",5390,4.57,null,0.19,null,null,null],
    [172930,"2019-03-02T13:20:00",29.81,"8250",5380,4.57,null,0.19,null,null,null],
    [172931,"2019-03-02T13:30:00",29.98,"8188",5340,4.53,null,0.19,null,null,null],
    [172932,"2019-03-02T13:40:00",30.1,"8166",5330,4.52,null,0.18,null,null,null],
    [172933,"2019-03-02T13:50:00",30.05,"8148",5320,4.51,null,0.18,null,null,null],
    [172934,"2019-03-02T14:00:00",30.24,"8093",5280,4.47,null,0.18,null,null,null],
    [172935,"2019-03-02T14:10:00",30.26,"8035",5250,4.44,null,0.18,null,null,null],
    [172936,"2019-03-02T14:20:00",30.22,"7989",5210,4.41,null,0.18,null,null,null],
    [172937,"2019-03-02T14:30:00",30.29,"7948",5190,4.39,null,0.18,null,null,null],
    [172938,"2019-03-02T14:40:00",30.28,"7813",5100,4.31,null,0.17,null,null,null],
    [172939,"2019-03-02T14:50:00",30.3,"7777",5080,4.29,null,0.17,null,null,null],
    [172940,"2019-03-02T15:00:00",30.28,"7766",5070,4.28,null,0.17,null,null,null],
    [172941,"2019-03-02T15:10:00",30.35,"7667",5010,4.22,null,0.16,null,null,null],
    [172942,"2019-03-02T15:20:00",30.26,"7613",4970,4.19,null,0.16,null,null,null],
    [172943,"2019-03-02T15:30:00",30.36,"7483",4890,4.11,null,0.16,null,null,null],
    [172944,"2019-03-02T15:40:00",30.36,"7350",4800,4.03,null,0.16,null,null,null],
    [172945,"2019-03-02T15:50:00",30.34,"7290",4760,4,null,0.16,null,null,null],
    [172946,"2019-03-02T16:00:00",30.3,"7228",4720,3.96,null,0.15,null,null,null],
    [172947,"2019-03-02T16:10:00",30.36,"7154",4670,3.92,null,0.15,null,null,null],
    [172948,"2019-03-02T16:20:00",30.36,"6987",4560,3.82,null,0.15,null,null,null],
    [172949,"2019-03-02T16:30:00",30.32,"6681",4360,3.64,null,0.15,null,null,null],
    [172950,"2019-03-02T16:40:00",30.3,"6396",4180,3.48,null,0.15,null,null,null],
    [172951,"2019-03-02T16:50:00",30.15,"6144",4010,3.33,null,0.15,null,null,null],
    [172952,"2019-03-02T17:00:00",30.14,"6014",3930,3.25,null,0.15,null,null,null],
    [172953,"2019-03-02T17:10:00",30.07,"5778",3770,3.12,null,0.15,null,null,null],
    [172954,"2019-03-02T17:20:00",30,"5616",3670,3.03,null,0.14,null,null,null],
    [172955,"2019-03-02T17:30:00",29.97,"5471",3570,2.94,null,0.14,null,null,null],
    [172956,"2019-03-02T17:40:00",29.94,"5289",3450,2.84,null,0.14,null,null,null],
    [172957,"2019-03-02T17:50:00",29.93,"5140",3350,2.75,null,0.14,null,null,null],
    [172958,"2019-03-02T18:00:00",29.91,"5038",3290,2.69,null,0.14,null,null,null],
    [172959,"2019-03-02T18:10:00",29.88,"4845",3160,2.58,null,0.14,null,null,null],
    [172960,"2019-03-02T18:20:00",29.88,"4774",3120,2.55,null,0.14,null,null,null],
    [172961,"2019-03-02T18:30:00",29.87,"4650",3030,2.47,null,0.14,null,null,null],
    [172962,"2019-03-02T18:40:00",29.84,"4521",2950,2.4,null,0.14,null,null,null],
    [172963,"2019-03-02T18:50:00",29.82,"4362",2850,2.31,null,0.14,null,null,null],
    [172964,"2019-03-02T19:00:00",29.8,"4247",2770,2.25,null,0.13,null,null,null],
    [172965,"2019-03-02T19:10:00",29.79,"4112",2680,2.17,null,0.13,null,null,null],
    [172966,"2019-03-02T19:20:00",29.77,"3998",2610,2.11,null,0.13,null,null,null],
    [172967,"2019-03-02T19:30:00",29.75,"3831",2500,2.01,null,0.13,null,null,null],
    [172968,"2019-03-02T19:40:00",29.74,"3734",2440,1.96,null,0.13,null,null,null],
    [172969,"2019-03-02T19:50:00",29.74,"3693",2410,1.94,null,0.13,null,null,null],
    [172970,"2019-03-02T20:00:00",29.71,"3588",2340,1.88,null,0.13,null,null,null],
    [172971,"2019-03-02T20:10:00",29.7,"3528",2300,1.85,null,0.13,null,null,null],
    [172972,"2019-03-02T20:20:00",29.69,"3465",2260,1.81,null,0.13,null,null,null],
    [172973,"2019-03-02T20:30:00",29.67,"3382",2210,1.76,null,0.13,null,null,null],
    [172974,"2019-03-02T20:40:00",29.68,"3303",2160,1.72,null,0.13,null,null,null],
    [172975,"2019-03-02T20:50:00",29.66,"3162",2060,1.64,null,0.13,null,null,null],
    [172976,"2019-03-02T21:00:00",29.66,"3044",1990,1.58,null,0.13,null,null,null],
    [172977,"2019-03-02T21:10:00",29.66,"2937",1920,1.52,null,0.13,null,null,null],
    [172978,"2019-03-02T21:20:00",29.65,"2820",1840,1.46,null,0.13,null,null,null],
    [172979,"2019-03-02T21:30:00",29.65,"2728",1780,1.41,null,0.13,null,null,null],
    [172980,"2019-03-02T21:40:00",29.65,"2621",1710,1.35,null,0.14,null,null,null],
    [172981,"2019-03-02T21:50:00",29.65,"2542",1660,1.31,null,0.13,null,null,null],
    [172982,"2019-03-02T22:00:00",29.65,"2401",1570,1.23,null,0.13,null,null,null],
    [172983,"2019-03-02T22:10:00",29.65,"2291",1490,1.17,null,0.13,null,null,null],
    [172984,"2019-03-02T22:20:00",29.66,"2105",1370,1.07,null,0.14,null,null,null],
    [172985,"2019-03-02T22:30:00",29.66,"2036",1330,1.03,null,0.14,null,null,null],
    [172986,"2019-03-02T22:40:00",29.67,"1887",1230,0.95,null,0.14,null,null,null],
    [172987,"2019-03-02T22:50:00",29.67,"1786",1160,0.9,null,0.14,null,null,null],
    [172988,"2019-03-02T23:00:00",29.68,"1675",1090,0.84,null,0.14,null,null,null],
    [172989,"2019-03-02T23:10:00",29.69,"1579",1030,0.79,null,0.15,null,null,null],
    [172990,"2019-03-02T23:20:00",29.7,"1459",950,0.73,null,0.15,null,null,null],
    [172991,"2019-03-02T23:30:00",29.7,"1408",920,0.7,null,0.15,null,null,null],
    [172992,"2019-03-02T23:40:00",29.71,"1346",880,0.67,null,0.15,null,null,null],
    [172993,"2019-03-02T23:50:00",29.73,"1295",840,0.64,null,0.15,null,null,null],
    [172994,"2019-03-03T00:00:00",29.73,"1264",820,0.63,null,0.16,null,null,null],
    [172995,"2019-03-03T00:20:00",29.74,"1205",790,0.6,null,0.16,null,null,null],
    [172996,"2019-03-03T00:30:00",29.74,"1175",770,0.58,null,0.17,null,null,null],
    [172997,"2019-03-03T00:40:00",29.75,"1152",750,0.57,null,0.17,null,null,null],
    [172998,"2019-03-03T00:50:00",29.75,"1138",740,0.56,null,0.17,null,null,null],
    [172999,"2019-03-03T01:00:00",29.74,"1127",740,0.56,null,0.18,null,null,null],
    [173000,"2019-03-03T01:10:00",29.72,"1109",720,0.55,null,0.18,null,null,null],
    [173001,"2019-03-03T01:20:00",29.72,"1096",710,0.54,null,0.18,null,null,null],
    [173002,"2019-03-03T01:30:00",29.71,"1093",710,0.54,null,0.19,null,null,null],
    [173003,"2019-03-03T01:40:00",29.71,"1089",710,0.54,null,0.19,null,null,null],
    [173004,"2019-03-03T01:50:00",29.7,"1089",710,0.54,null,0.19,null,null,null],
    [173005,"2019-03-03T02:00:00",29.7,"1096",720,0.54,null,0.19,null,null,null],
    [173006,"2019-03-03T02:10:00",29.68,"1114",730,0.55,null,0.2,null,null,null],
    [173007,"2019-03-03T02:20:00",29.69,"1138",740,0.56,null,0.2,null,null,null],
    [173008,"2019-03-03T02:40:00",29.66,"1233",800,0.61,null,0.21,null,null,null],
    [173009,"2019-03-03T02:50:00",29.65,"1271",830,0.63,null,0.21,null,null,null],
    [173010,"2019-03-03T03:00:00",29.64,"1308",850,0.65,null,0.21,null,null,null],
    [173011,"2019-03-03T03:10:00",29.63,"1389",910,0.69,null,0.21,null,null,null],
    [173012,"2019-03-03T03:20:00",29.61,"1455",950,0.73,null,0.22,null,null,null],
    [173013,"2019-03-03T03:30:00",29.6,"1559",1020,0.78,null,0.22,null,null,null],
    [173014,"2019-03-03T03:40:00",29.59,"1660",1080,0.83,null,0.22,null,null,null],
    [173015,"2019-03-03T03:50:00",29.59,"1772",1160,0.89,null,0.23,null,null,null],
    [173016,"2019-03-03T04:00:00",29.58,"1891",1230,0.96,null,0.23,null,null,null],
    [173017,"2019-03-03T04:10:00",29.58,"2046",1330,1.04,null,0.23,null,null,null],
    [173018,"2019-03-03T04:20:00",29.57,"2194",1430,1.12,null,0.23,null,null,null],
    [173019,"2019-03-03T04:30:00",29.57,"2435",1590,1.25,null,0.24,null,null,null],
    [173020,"2019-03-03T04:40:00",29.56,"2660",1740,1.37,null,0.24,null,null,null],
    [173021,"2019-03-03T04:50:00",29.56,"2928",1910,1.52,null,0.24,null,null,null],
    [173022,"2019-03-03T05:00:00",29.56,"3247",2120,1.69,null,0.24,null,null,null],
    [173023,"2019-03-03T05:10:00",29.56,"3563",2320,1.87,null,0.24,null,null,null],
    [173024,"2019-03-03T05:20:00",29.57,"3868",2520,2.03,null,0.24,null,null,null],
    [173025,"2019-03-03T05:30:00",29.57,"4156",2710,2.2,null,0.24,null,null,null],
    [173026,"2019-03-03T05:40:00",29.57,"4520",2950,2.4,null,0.24,null,null,null],
    [173027,"2019-03-03T05:50:00",29.57,"4775",3120,2.55,null,0.24,null,null,null],
    [173028,"2019-03-03T06:00:00",29.57,"5104",3330,2.73,null,0.24,null,null,null],
    [173029,"2019-03-03T06:10:00",29.57,"5341",3480,2.87,null,0.24,null,null,null],
    [173030,"2019-03-03T06:20:00",29.57,"5557",3630,2.99,null,0.24,null,null,null],
    [173031,"2019-03-03T06:30:00",29.57,"5743",3750,3.1,null,0.24,null,null,null],
    [173032,"2019-03-03T06:40:00",29.57,"5974",3900,3.23,null,0.24,null,null,null],
    [173033,"2019-03-03T06:50:00",29.56,"6216",4050,3.37,null,0.24,null,null,null],
    [173034,"2019-03-03T07:00:00",29.56,"6414",4190,3.49,null,0.24,null,null,null],
    [173035,"2019-03-03T07:10:00",29.57,"6580",4290,3.58,null,0.24,null,null,null],
    [173036,"2019-03-03T07:20:00",29.57,"6731",4390,3.67,null,0.23,null,null,null],
    [173037,"2019-03-03T07:30:00",29.57,"6875",4490,3.76,null,0.23,null,null,null],
    [173038,"2019-03-03T07:40:00",29.57,"7014",4580,3.84,null,0.23,null,null,null],
    [173039,"2019-03-03T07:50:00",29.57,"7123",4650,3.9,null,0.23,null,null,null],
    [173040,"2019-03-03T08:00:00",29.57,"7260",4740,3.98,null,0.23,null,null,null],
    [173041,"2019-03-03T08:10:00",29.57,"7401",4830,4.06,null,0.22,null,null,null],
    [173042,"2019-03-03T08:20:00",29.57,"7512",4900,4.13,null,0.22,null,null,null],
    [173043,"2019-03-03T08:30:00",29.57,"7610",4970,4.19,null,0.22,null,null,null],
    [173044,"2019-03-03T08:40:00",29.56,"7925",5170,4.37,null,0.22,null,null,null],
    [173045,"2019-03-03T08:50:00",29.56,"8072",5270,4.46,null,0.21,null,null,null],
    [173046,"2019-03-03T09:00:00",29.56,"8121",5300,4.49,null,0.21,null,null,null],
    [173047,"2019-03-03T09:10:00",29.56,"8161",5320,4.51,null,0.21,null,null,null],
    [173048,"2019-03-03T09:20:00",29.57,"8220",5360,4.55,null,0.21,null,null,null],
    [173049,"2019-03-03T09:30:00",29.57,"8253",5390,4.57,null,0.2,null,null,null],
    [173050,"2019-03-03T09:40:00",29.58,"8265",5390,4.58,null,0.2,null,null,null],
    [173051,"2019-03-03T09:50:00",29.57,"8319",5430,4.61,null,0.2,null,null,null],
    [173052,"2019-03-03T10:00:00",29.62,"8320",5430,4.61,null,0.2,null,null,null],
    [173053,"2019-03-03T10:10:00",29.62,"8323",5430,4.61,null,0.2,null,null,null],
    [173054,"2019-03-03T10:20:00",29.85,"8237",5380,4.56,null,0.2,null,null,null],
    [173055,"2019-03-03T10:30:00",29.84,"8104",5290,4.48,null,0.19,null,null,null],
    [173056,"2019-03-03T10:40:00",29.87,"8018",5230,4.43,null,0.19,null,null,null],
    [173057,"2019-03-03T10:50:00",29.82,"7957",5190,4.39,null,0.19,null,null,null],
    [173058,"2019-03-03T11:00:00",29.78,"7991",5210,4.41,null,0.19,null,null,null],
    [173059,"2019-03-03T11:10:00",29.7,"8089",5280,4.47,null,0.18,null,null,null],
    [173060,"2019-03-03T11:20:00",29.64,"8158",5320,4.51,null,0.18,null,null,null],
    [173061,"2019-03-03T11:30:00",29.73,"8142",5310,4.5,null,0.18,null,null,null],
    [173062,"2019-03-03T11:40:00",29.8,"8114",5300,4.49,null,0.18,null,null,null],
    [173063,"2019-03-03T11:50:00",29.8,"8117",5300,4.49,null,0.18,null,null,null],
    [173064,"2019-03-03T12:00:00",29.86,"8095",5280,4.47,null,0.18,null,null,null],
    [173065,"2019-03-03T12:10:00",30.01,"8006",5230,4.42,null,0.18,null,null,null],
    [173066,"2019-03-03T12:20:00",29.98,"7968",5200,4.4,null,0.17,null,null,null],
    [173067,"2019-03-03T12:30:00",30,"7917",5170,4.37,null,0.17,null,null,null],
    [173068,"2019-03-03T12:40:00",30.09,"7868",5140,4.34,null,0.17,null,null,null],
    [173069,"2019-03-03T12:50:00",30.16,"7825",5110,4.31,null,0.17,null,null,null],
    [173070,"2019-03-03T13:00:00",30.12,"7794",5090,4.3,null,0.17,null,null,null],
    [173071,"2019-03-03T13:10:00",30.16,"7712",5030,4.25,null,0.16,null,null,null],
    [173072,"2019-03-03T13:20:00",30.22,"7627",4980,4.2,null,0.17,null,null,null],
    [173073,"2019-03-03T13:30:00",30.33,"7451",4860,4.09,null,0.16,null,null,null],
    [173074,"2019-03-03T13:40:00",30.3,"7338",4790,4.03,null,0.16,null,null,null],
    [173075,"2019-03-03T13:50:00",30.29,"7257",4740,3.98,null,0.16,null,null,null],
    [173076,"2019-03-03T14:00:00",30.41,"7145",4670,3.91,null,0.16,null,null,null],
    [173077,"2019-03-03T14:10:00",30.38,"7093",4630,3.88,null,0.16,null,null,null],
    [173078,"2019-03-03T14:20:00",30.45,"7016",4580,3.84,null,0.16,null,null,null],
    [173079,"2019-03-03T14:30:00",30.44,"6941",4530,3.79,null,0.16,null,null,null],
    [173080,"2019-03-03T14:40:00",30.5,"6835",4460,3.73,null,0.16,null,null,null],
    [173081,"2019-03-03T14:50:00",30.48,"6721",4390,3.66,null,0.16,null,null,null],
    [173082,"2019-03-03T15:00:00",30.51,"6591",4300,3.59,null,0.16,null,null,null],
    [173083,"2019-03-03T15:10:00",30.46,"6448",4210,3.51,null,0.16,null,null,null],
    [173084,"2019-03-03T15:20:00",30.43,"6307",4120,3.42,null,0.16,null,null,null],
    [173085,"2019-03-03T15:30:00",30.41,"6168",4030,3.34,null,0.16,null,null,null],
    [173086,"2019-03-03T15:40:00",30.39,"6013",3930,3.25,null,0.16,null,null,null],
    [173087,"2019-03-03T15:50:00",30.36,"5920",3860,3.2,null,0.16,null,null,null],
    [173088,"2019-03-03T16:00:00",30.34,"5811",3790,3.14,null,0.15,null,null,null],
    [173089,"2019-03-03T16:10:00",30.33,"5706",3720,3.08,null,0.15,null,null,null],
    [173090,"2019-03-03T16:20:00",30.31,"5635",3680,3.04,null,0.15,null,null,null],
    [173091,"2019-03-03T16:30:00",30.27,"5555",3630,2.99,null,0.15,null,null,null],
    [173092,"2019-03-03T16:40:00",30.21,"5451",3560,2.93,null,0.15,null,null,null],
    [173093,"2019-03-03T16:50:00",30.18,"5341",3490,2.87,null,0.15,null,null,null],
    [173094,"2019-03-03T17:00:00",30.13,"5123",3340,2.74,null,0.15,null,null,null],
    [173095,"2019-03-03T17:10:00",30.1,"5001",3260,2.67,null,0.15,null,null,null],
    [173096,"2019-03-03T17:20:00",30.02,"4878",3180,2.6,null,0.15,null,null,null],
    [173097,"2019-03-03T17:30:00",30.01,"4781",3120,2.55,null,0.15,null,null,null],
    [173098,"2019-03-03T17:40:00",29.95,"4569",2980,2.43,null,0.15,null,null,null],
    [173099,"2019-03-03T17:50:00",29.9,"4432",2890,2.35,null,0.15,null,null,null],
    [173100,"2019-03-03T18:00:00",29.88,"4173",2720,2.21,null,0.15,null,null,null],
    [173101,"2019-03-03T18:10:00",29.83,"3964",2590,2.09,null,0.15,null,null,null],
    [173102,"2019-03-03T18:20:00",29.84,"3811",2490,2,null,0.15,null,null,null],
    [173103,"2019-03-03T18:30:00",29.81,"3683",2400,1.93,null,0.15,null,null,null],
    [173104,"2019-03-03T18:40:00",29.79,"3581",2340,1.88,null,0.15,null,null,null],
    [173105,"2019-03-03T18:50:00",29.78,"3465",2260,1.81,null,0.15,null,null,null],
    [173106,"2019-03-03T19:00:00",29.77,"3371",2200,1.76,null,0.15,null,null,null],
    [173107,"2019-03-03T19:10:00",29.76,"3339",2180,1.74,null,0.15,null,null,null],
    [173108,"2019-03-03T19:20:00",29.75,"3286",2140,1.71,null,0.15,null,null,null],
    [173109,"2019-03-03T19:30:00",29.75,"3256",2130,1.7,null,0.14,null,null,null],
    [173110,"2019-03-03T19:40:00",29.73,"3176",2070,1.65,null,0.14,null,null,null],
    [173111,"2019-03-03T19:50:00",29.73,"3114",2030,1.62,null,0.14,null,null,null],
    [173112,"2019-03-03T20:00:00",29.72,"3048",1990,1.58,null,0.14,null,null,null],
    [173113,"2019-03-03T20:10:00",29.72,"2996",1950,1.55,null,0.14,null,null,null],
    [173114,"2019-03-03T20:20:00",29.72,"2906",1900,1.5,null,0.13,null,null,null],
    [173115,"2019-03-03T20:30:00",29.71,"2862",1870,1.48,null,0.13,null,null,null],
    [173116,"2019-03-03T20:40:00",29.71,"2797",1820,1.44,null,0.13,null,null,null],
    [173117,"2019-03-03T20:50:00",29.71,"2749",1790,1.42,null,0.13,null,null,null],
    [173118,"2019-03-03T21:00:00",29.7,"2714",1770,1.4,null,0.13,null,null,null],
    [173119,"2019-03-03T21:10:00",29.7,"2664",1740,1.37,null,0.13,null,null,null],
    [173120,"2019-03-03T21:20:00",29.7,"2627",1710,1.35,null,0.13,null,null,null],
    [173121,"2019-03-03T21:30:00",29.7,"2587",1690,1.33,null,0.13,null,null,null],
    [173122,"2019-03-03T21:40:00",29.7,"2499",1630,1.28,null,0.12,null,null,null],
    [173123,"2019-03-03T21:50:00",29.7,"2414",1570,1.24,null,0.12,null,null,null],
    [173124,"2019-03-03T22:00:00",29.71,"2336",1520,1.19,null,0.12,null,null,null],
    [173125,"2019-03-03T22:10:00",29.71,"2255",1470,1.15,null,0.12,null,null,null],
    [173126,"2019-03-03T22:20:00",29.72,"2193",1430,1.12,null,0.12,null,null,null],
    [173127,"2019-03-03T22:30:00",29.74,"2106",1370,1.07,null,0.12,null,null,null],
    [173128,"2019-03-03T22:40:00",29.75,"2006",1310,1.02,null,0.12,null,null,null],
    [173129,"2019-03-03T22:50:00",29.76,"1926",1260,0.97,null,0.12,null,null,null],
    [173130,"2019-03-03T23:00:00",29.77,"1855",1210,0.94,null,0.12,null,null,null],
    [173131,"2019-03-03T23:10:00",29.79,"1778",1160,0.9,null,0.12,null,null,null],
    [173132,"2019-03-03T23:20:00",29.8,"1713",1120,0.86,null,0.12,null,null,null],
    [173133,"2019-03-03T23:30:00",29.81,"1656",1080,0.83,null,0.12,null,null,null],
    [173134,"2019-03-03T23:40:00",29.82,"1466",960,0.73,null,0.12,null,null,null],
    [173135,"2019-03-03T23:50:00",29.83,"1382",900,0.69,null,0.12,null,null,null],
    [173136,"2019-03-04T00:00:00",29.84,"1325",860,0.66,null,0.12,null,null,null],
    [173137,"2019-03-04T00:10:00",29.85,"1215",790,0.6,null,0.13,null,null,null],
    [173138,"2019-03-04T00:20:00",29.86,"1078",700,0.53,null,0.13,null,null,null],
    [173139,"2019-03-04T00:30:00",29.87,"1009",660,0.5,null,0.13,null,null,null],
    [173140,"2019-03-04T00:40:00",29.87,"962",630,0.47,null,0.14,null,null,null],
    [173141,"2019-03-04T00:50:00",29.87,"936",610,0.46,null,0.14,null,null,null],
    [173142,"2019-03-04T01:00:00",29.88,"893",580,0.44,null,0.14,null,null,null],
    [173143,"2019-03-04T01:10:00",29.88,"854",560,0.42,null,0.15,null,null,null],
    [173144,"2019-03-04T01:20:00",29.88,"825",540,0.4,null,0.15,null,null,null],
    [173145,"2019-03-04T01:30:00",29.88,"809",530,0.39,null,0.16,null,null,null],
    [173146,"2019-03-04T01:40:00",29.88,"794",520,0.39,null,0.16,null,null,null],
    [173147,"2019-03-04T01:50:00",29.86,"787",510,0.38,null,0.17,null,null,null],
    [173148,"2019-03-04T02:00:00",29.85,"780",510,0.38,null,0.17,null,null,null],
    [173149,"2019-03-04T02:10:00",29.82,"767",500,0.37,null,0.18,null,null,null],
    [173150,"2019-03-04T02:20:00",29.81,"749",490,0.36,null,0.18,null,null,null],
    [173151,"2019-03-04T02:30:00",29.82,"731",480,0.35,null,0.18,null,null,null],
    [173152,"2019-03-04T02:40:00",29.85,"716",470,0.35,null,0.19,null,null,null],
    [173153,"2019-03-04T02:50:00",29.83,"712",460,0.34,null,0.19,null,null,null],
    [173154,"2019-03-04T03:00:00",29.83,"711",460,0.34,null,0.2,null,null,null],
    [173155,"2019-03-04T03:10:00",29.82,"714",470,0.35,null,0.2,null,null,null],
    [173156,"2019-03-04T03:20:00",29.8,"720",470,0.35,null,0.2,null,null,null],
    [173157,"2019-03-04T03:30:00",29.82,"732",480,0.35,null,0.21,null,null,null],
    [173158,"2019-03-04T03:40:00",29.81,"767",500,0.37,null,0.21,null,null,null],
    [173159,"2019-03-04T03:50:00",29.79,"786",510,0.38,null,0.22,null,null,null],
    [173160,"2019-03-04T04:00:00",29.77,"874",570,0.43,null,0.22,null,null,null],
    [173161,"2019-03-04T04:10:00",29.75,"972",630,0.48,null,0.22,null,null,null],
    [173162,"2019-03-04T04:20:00",29.73,"1041",680,0.51,null,0.23,null,null,null],
    [173163,"2019-03-04T04:30:00",29.7,"1163",760,0.57,null,0.23,null,null,null],
    [173164,"2019-03-04T04:40:00",29.68,"1259",820,0.62,null,0.23,null,null,null],
    [173165,"2019-03-04T04:50:00",29.66,"1416",920,0.71,null,0.24,null,null,null],
    [173166,"2019-03-04T05:00:00",29.63,"1551",1010,0.78,null,0.24,null,null,null],
    [173167,"2019-03-04T05:10:00",29.62,"1743",1140,0.88,null,0.24,null,null,null],
    [173168,"2019-03-04T05:20:00",29.6,"1999",1300,1.01,null,0.24,null,null,null],
    [173169,"2019-03-04T05:30:00",29.59,"2238",1460,1.14,null,0.24,null,null,null],
    [173170,"2019-03-04T05:40:00",29.58,"2497",1630,1.28,null,0.24,null,null,null],
    [173171,"2019-03-04T05:50:00",29.58,"2805",1830,1.45,null,0.25,null,null,null],
    [173172,"2019-03-04T06:00:00",29.57,"3037",1980,1.57,null,0.25,null,null,null],
    [173173,"2019-03-04T06:10:00",29.56,"3318",2160,1.73,null,0.25,null,null,null],
    [173174,"2019-03-04T06:20:00",29.55,"3554",2320,1.86,null,0.25,null,null,null],
    [173175,"2019-03-04T06:30:00",29.55,"3851",2510,2.03,null,0.25,null,null,null],
    [173176,"2019-03-04T06:40:00",29.54,"4049",2640,2.14,null,0.25,null,null,null],
    [173177,"2019-03-04T06:50:00",29.54,"4255",2780,2.25,null,0.25,null,null,null],
    [173178,"2019-03-04T07:00:00",29.54,"4570",2980,2.43,null,0.25,null,null,null],
    [173179,"2019-03-04T07:10:00",29.54,"4787",3120,2.55,null,0.25,null,null,null],
    [173180,"2019-03-04T07:20:00",29.53,"5028",3280,2.69,null,0.24,null,null,null],
    [173181,"2019-03-04T07:30:00",29.53,"5269",3440,2.83,null,0.24,null,null,null],
    [173182,"2019-03-04T07:40:00",29.53,"5413",3530,2.91,null,0.24,null,null,null],
    [173183,"2019-03-04T07:50:00",29.53,"5555",3630,2.99,null,0.24,null,null,null],
    [173184,"2019-03-04T08:00:00",29.53,"5681",3710,3.06,null,0.24,null,null,null],
    [173185,"2019-03-04T08:10:00",29.53,"5808",3790,3.14,null,0.24,null,null,null],
    [173186,"2019-03-04T08:20:00",29.53,"5890",3840,3.18,null,0.24,null,null,null],
    [173187,"2019-03-04T08:30:00",29.53,"5975",3900,3.23,null,0.23,null,null,null],
    [173188,"2019-03-04T08:40:00",29.53,"6074",3960,3.29,null,0.23,null,null,null],
    [173189,"2019-03-04T08:50:00",29.53,"6164",4020,3.34,null,0.23,null,null,null],
    [173190,"2019-03-04T09:00:00",29.53,"6221",4060,3.38,null,0.23,null,null,null],
    [173191,"2019-03-04T09:10:00",29.53,"6305",4110,3.42,null,0.22,null,null,null],
    [173192,"2019-03-04T09:20:00",29.53,"6396",4170,3.48,null,0.22,null,null,null],
    [173193,"2019-03-04T09:30:00",29.53,"6488",4230,3.53,null,0.22,null,null,null],
    [173194,"2019-03-04T09:40:00",29.53,"6568",4290,3.58,null,0.21,null,null,null],
    [173195,"2019-03-04T09:50:00",29.53,"6637",4330,3.62,null,0.21,null,null,null],
    [173196,"2019-03-04T10:00:00",29.54,"6686",4360,3.65,null,0.21,null,null,null],
    [173197,"2019-03-04T10:10:00",29.54,"6747",4400,3.68,null,0.21,null,null,null],
    [173198,"2019-03-04T10:20:00",29.54,"6790",4430,3.71,null,0.2,null,null,null],
    [173199,"2019-03-04T10:30:00",29.55,"6820",4450,3.72,null,0.2,null,null,null],
    [173200,"2019-03-04T10:40:00",29.58,"6839",4460,3.74,null,0.2,null,null,null],
    [173201,"2019-03-04T10:50:00",29.74,"6853",4470,3.74,null,0.2,null,null,null],
    [173202,"2019-03-04T11:00:00",29.75,"6818",4450,3.72,null,0.2,null,null,null],
    [173203,"2019-03-04T11:10:00",29.77,"6786",4430,3.7,null,0.19,null,null,null],
    [173204,"2019-03-04T11:20:00",29.74,"6788",4430,3.71,null,0.19,null,null,null],
    [173205,"2019-03-04T11:30:00",29.76,"6785",4430,3.7,null,0.19,null,null,null],
    [173206,"2019-03-04T11:40:00",29.76,"6801",4440,3.71,null,0.19,null,null,null],
    [173207,"2019-03-04T11:50:00",29.74,"6813",4450,3.72,null,0.18,null,null,null],
    [173208,"2019-03-04T12:00:00",29.69,"6844",4470,3.74,null,0.18,null,null,null],
    [173209,"2019-03-04T12:10:00",29.7,"6879",4490,3.76,null,0.18,null,null,null],
    [173210,"2019-03-04T12:20:00",29.7,"6908",4510,3.78,null,0.18,null,null,null],
    [173211,"2019-03-04T12:30:00",29.77,"6922",4520,3.78,null,0.18,null,null,null],
    [173212,"2019-03-04T12:40:00",29.88,"6924",4520,3.78,null,0.18,null,null,null],
    [173213,"2019-03-04T12:50:00",29.92,"6922",4520,3.78,null,0.18,null,null,null],
    [173214,"2019-03-04T13:00:00",30,"6882",4490,3.76,null,0.17,null,null,null],
    [173215,"2019-03-04T13:10:00",29.97,"6853",4470,3.74,null,0.17,null,null,null],
    [173216,"2019-03-04T13:20:00",30.01,"6669",4350,3.64,null,0.17,null,null,null],
    [173217,"2019-03-04T13:30:00",29.99,"6643",4340,3.62,null,0.17,null,null,null],
    [173218,"2019-03-04T13:40:00",30.02,"6569",4290,3.58,null,0.17,null,null,null],
    [173219,"2019-03-04T13:50:00",29.99,"6540",4270,3.56,null,0.17,null,null,null],
    [173220,"2019-03-04T14:00:00",30.07,"6504",4250,3.54,null,0.17,null,null,null],
    [173221,"2019-03-04T14:10:00",30.03,"6549",4270,3.57,null,0.17,null,null,null],
    [173222,"2019-03-04T14:20:00",30.2,"6496",4240,3.53,null,0.17,null,null,null],
    [173223,"2019-03-04T14:30:00",30.17,"6577",4290,3.58,null,0.17,null,null,null],
    [173224,"2019-03-04T14:40:00",30.18,"6481",4230,3.53,null,0.18,null,null,null],
    [173225,"2019-03-04T14:50:00",30.11,"6384",4170,3.47,null,0.18,null,null,null],
    [173226,"2019-03-04T15:00:00",30.2,"6252",4080,3.39,null,0.18,null,null,null],
    [173227,"2019-03-04T15:10:00",30.23,"6117",3990,3.31,null,0.18,null,null,null],
    [173228,"2019-03-04T15:20:00",30.28,"6033",3940,3.27,null,0.18,null,null,null],
    [173229,"2019-03-04T15:30:00",30.28,"5922",3870,3.2,null,0.18,null,null,null],
    [173230,"2019-03-04T15:40:00",30.27,"5924",3870,3.2,null,0.18,null,null,null],
    [173231,"2019-03-04T15:50:00",30.26,"5903",3850,3.19,null,0.18,null,null,null],
    [173232,"2019-03-04T16:00:00",30.26,"5873",3830,3.17,null,0.18,null,null,null],
    [173233,"2019-03-04T16:10:00",30.33,"5806",3790,3.13,null,0.18,null,null,null],
    [173234,"2019-03-04T16:20:00",30.32,"5777",3770,3.12,null,0.18,null,null,null],
    [173235,"2019-03-04T16:30:00",30.38,"5747",3750,3.1,null,0.18,null,null,null],
    [173236,"2019-03-04T16:40:00",30.37,"5712",3730,3.08,null,0.18,null,null,null],
    [173237,"2019-03-04T16:50:00",30.35,"5704",3720,3.08,null,0.18,null,null,null],
    [173238,"2019-03-04T17:00:00",30.29,"5680",3710,3.06,null,0.18,null,null,null],
    [173239,"2019-03-04T17:10:00",30.28,"5653",3690,3.05,null,0.17,null,null,null],
    [173240,"2019-03-04T17:20:00",30.24,"5649",3690,3.04,null,0.17,null,null,null],
    [173241,"2019-03-04T17:30:00",30.19,"5652",3690,3.05,null,0.17,null,null,null],
    [173242,"2019-03-04T17:40:00",30.18,"5656",3690,3.05,null,0.17,null,null,null],
    [173243,"2019-03-04T17:50:00",30.16,"5600",3660,3.02,null,0.17,null,null,null],
    [173244,"2019-03-04T18:00:00",30.19,"5577",3640,3,null,0.17,null,null,null],
    [173245,"2019-03-04T18:10:00",30.18,"5521",3600,2.97,null,0.17,null,null,null],
    [173246,"2019-03-04T18:20:00",30.15,"5477",3580,2.95,null,0.17,null,null,null],
    [173247,"2019-03-04T18:30:00",30.13,"5429",3540,2.92,null,0.16,null,null,null],
    [173248,"2019-03-04T18:40:00",30.09,"5402",3530,2.9,null,0.16,null,null,null],
    [173249,"2019-03-04T18:50:00",30.06,"5365",3500,2.88,null,0.16,null,null,null],
    [173250,"2019-03-04T19:00:00",29.99,"5284",3450,2.83,null,0.16,null,null,null],
    [173251,"2019-03-04T19:10:00",29.97,"5223",3410,2.8,null,0.15,null,null,null],
    [173252,"2019-03-04T19:20:00",29.92,"5111",3340,2.74,null,0.15,null,null,null],
    [173253,"2019-03-04T19:30:00",29.88,"5055",3300,2.7,null,0.15,null,null,null],
    [173254,"2019-03-04T19:40:00",29.86,"4980",3250,2.66,null,0.15,null,null,null],
    [173255,"2019-03-04T19:50:00",29.83,"4863",3170,2.6,null,0.15,null,null,null],
    [173256,"2019-03-04T20:00:00",29.83,"4747",3100,2.53,null,0.14,null,null,null],
    [173257,"2019-03-04T20:10:00",29.82,"4617",3010,2.46,null,0.14,null,null,null],
    [173258,"2019-03-04T20:20:00",29.82,"4440",2900,2.36,null,0.14,null,null,null],
    [173259,"2019-03-04T20:30:00",29.77,"4256",2780,2.25,null,0.14,null,null,null],
    [173260,"2019-03-04T20:40:00",29.77,"4073",2660,2.15,null,0.14,null,null,null],
    [173261,"2019-03-04T20:50:00",29.75,"3831",2500,2.01,null,0.13,null,null,null],
    [173262,"2019-03-04T21:00:00",29.74,"3688",2410,1.93,null,0.13,null,null,null],
    [173263,"2019-03-04T21:10:00",29.73,"3522",2300,1.84,null,0.13,null,null,null],
    [173264,"2019-03-04T21:20:00",29.7,"3393",2210,1.77,null,0.13,null,null,null],
    [173265,"2019-03-04T21:30:00",29.69,"3287",2140,1.71,null,0.13,null,null,null],
    [173266,"2019-03-04T21:40:00",29.69,"3207",2090,1.67,null,0.13,null,null,null],
    [173267,"2019-03-04T21:50:00",29.69,"3182",2080,1.65,null,0.13,null,null,null],
    [173268,"2019-03-04T22:00:00",29.69,"3120",2040,1.62,null,0.13,null,null,null],
    [173269,"2019-03-04T22:10:00",29.69,"3050",1990,1.58,null,0.12,null,null,null],
    [173270,"2019-03-04T22:20:00",29.69,"2975",1940,1.54,null,0.12,null,null,null],
    [173271,"2019-03-04T22:30:00",29.7,"2912",1900,1.51,null,0.12,null,null,null],
    [173272,"2019-03-04T22:40:00",29.7,"2833",1850,1.46,null,0.12,null,null,null],
    [173273,"2019-03-04T22:50:00",29.69,"2794",1820,1.44,null,0.12,null,null,null],
    [173274,"2019-03-04T23:00:00",29.68,"2722",1780,1.4,null,0.11,null,null,null],
    [173275,"2019-03-04T23:10:00",29.68,"2633",1720,1.35,null,0.11,null,null,null],
    [173276,"2019-03-04T23:20:00",29.67,"2560",1670,1.32,null,0.11,null,null,null],
    [173277,"2019-03-04T23:30:00",29.67,"2458",1600,1.26,null,0.11,null,null,null],
    [173278,"2019-03-04T23:40:00",29.68,"2374",1550,1.21,null,0.11,null,null,null],
    [173279,"2019-03-04T23:50:00",29.69,"2300",1500,1.17,null,0.11,null,null,null],
    [173280,"2019-03-05T00:00:00",29.69,"2219",1450,1.13,null,0.11,null,null,null],
    [173281,"2019-03-05T00:10:00",29.7,"2096",1370,1.07,null,0.11,null,null,null],
    [173282,"2019-03-05T00:20:00",29.71,"1986",1300,1.01,null,0.11,null,null,null],
    [173283,"2019-03-05T00:30:00",29.71,"1908",1240,0.96,null,0.11,null,null,null],
    [173284,"2019-03-05T00:40:00",29.72,"1800",1170,0.91,null,0.11,null,null,null],
    [173285,"2019-03-05T00:50:00",29.72,"1722",1120,0.87,null,0.12,null,null,null],
    [173286,"2019-03-05T01:00:00",29.74,"1626",1060,0.82,null,0.12,null,null,null],
    [173287,"2019-03-05T01:10:00",29.75,"1541",1010,0.77,null,0.12,null,null,null],
    [173288,"2019-03-05T01:20:00",29.75,"1432",930,0.71,null,0.13,null,null,null],
    [173289,"2019-03-05T01:30:00",29.77,"1299",850,0.64,null,0.13,null,null,null],
    [173290,"2019-03-05T01:40:00",29.78,"1219",800,0.6,null,0.13,null,null,null],
    [173291,"2019-03-05T01:50:00",29.79,"1164",760,0.58,null,0.14,null,null,null],
    [173292,"2019-03-05T02:00:00",29.79,"1102",720,0.54,null,0.15,null,null,null],
    [173293,"2019-03-05T02:10:00",29.8,"1055",690,0.52,null,0.15,null,null,null],
    [173294,"2019-03-05T02:20:00",29.8,"1036",680,0.51,null,0.16,null,null,null],
    [173295,"2019-03-05T02:30:00",29.79,"1019",660,0.5,null,0.16,null,null,null],
    [173296,"2019-03-05T02:40:00",29.78,"1001",650,0.49,null,0.17,null,null,null],
    [173297,"2019-03-05T02:50:00",29.75,"963",630,0.47,null,0.17,null,null,null],
    [173298,"2019-03-05T03:00:00",29.75,"943",620,0.46,null,0.18,null,null,null],
    [173299,"2019-03-05T03:10:00",29.75,"964",630,0.47,null,0.18,null,null,null],
    [173300,"2019-03-05T03:20:00",29.74,"1001",650,0.49,null,0.19,null,null,null],
    [173301,"2019-03-05T03:30:00",29.74,"1059",690,0.52,null,0.19,null,null,null],
    [173302,"2019-03-05T03:40:00",29.72,"1096",720,0.54,null,0.2,null,null,null],
    [173303,"2019-03-05T03:50:00",29.71,"1152",750,0.57,null,0.2,null,null,null],
    [173304,"2019-03-05T04:00:00",29.69,"1216",790,0.6,null,0.21,null,null,null],
    [173305,"2019-03-05T04:10:00",29.69,"1300",850,0.65,null,0.21,null,null,null],
    [173306,"2019-03-05T04:20:00",29.66,"1384",900,0.69,null,0.22,null,null,null],
    [173307,"2019-03-05T04:30:00",29.64,"1501",980,0.75,null,0.22,null,null,null],
    [173308,"2019-03-05T04:40:00",29.64,"1601",1040,0.8,null,0.22,null,null,null],
    [173309,"2019-03-05T04:50:00",29.63,"1709",1120,0.86,null,0.23,null,null,null],
    [173310,"2019-03-05T05:00:00",29.63,"1837",1200,0.93,null,0.23,null,null,null],
    [173311,"2019-03-05T05:10:00",29.62,"1994",1300,1.01,null,0.23,null,null,null],
    [173312,"2019-03-05T05:20:00",29.62,"2114",1380,1.07,null,0.24,null,null,null],
    [173313,"2019-03-05T05:30:00",29.61,"2287",1490,1.17,null,0.24,null,null,null],
    [173314,"2019-03-05T05:40:00",29.61,"2433",1590,1.25,null,0.24,null,null,null],
    [173315,"2019-03-05T05:50:00",29.6,"2618",1710,1.35,null,0.24,null,null,null],
    [173316,"2019-03-05T06:00:00",29.6,"2903",1890,1.5,null,0.24,null,null,null],
    [173317,"2019-03-05T06:10:00",29.59,"3161",2060,1.64,null,0.25,null,null,null],
    [173318,"2019-03-05T06:20:00",29.59,"3437",2240,1.8,null,0.25,null,null,null],
    [173319,"2019-03-05T06:30:00",29.58,"3719",2430,1.95,null,0.25,null,null,null],
    [173320,"2019-03-05T06:40:00",29.58,"3984",2600,2.1,null,0.25,null,null,null],
    [173321,"2019-03-05T06:50:00",29.57,"4351",2840,2.31,null,0.25,null,null,null],
    [173322,"2019-03-05T07:00:00",29.57,"4689",3060,2.5,null,0.25,null,null,null],
    [173323,"2019-03-05T07:10:00",29.56,"4993",3260,2.67,null,0.25,null,null,null],
    [173324,"2019-03-05T07:20:00",29.56,"5261",3430,2.82,null,0.25,null,null,null],
    [173325,"2019-03-05T07:30:00",29.55,"5565",3630,3,null,0.24,null,null,null],
    [173326,"2019-03-05T07:40:00",29.55,"5888",3840,3.18,null,0.24,null,null,null],
    [173327,"2019-03-05T07:50:00",29.54,"6145",4010,3.33,null,0.24,null,null,null],
    [173328,"2019-03-05T08:00:00",29.53,"6401",4180,3.48,null,0.24,null,null,null],
    [173329,"2019-03-05T08:10:00",29.52,"6628",4320,3.61,null,0.24,null,null,null],
    [173330,"2019-03-05T08:20:00",29.52,"6805",4440,3.72,null,0.23,null,null,null],
    [173331,"2019-03-05T08:30:00",29.51,"7005",4570,3.83,null,0.23,null,null,null],
    [173332,"2019-03-05T08:40:00",29.5,"7119",4640,3.9,null,0.23,null,null,null],
    [173333,"2019-03-05T08:50:00",29.5,"7277",4750,3.99,null,0.22,null,null,null],
    [173334,"2019-03-05T09:00:00",29.5,"7445",4860,4.09,null,0.22,null,null,null],
    [173335,"2019-03-05T09:10:00",29.5,"7573",4940,4.17,null,0.22,null,null,null],
    [173336,"2019-03-05T09:20:00",29.5,"7783",5080,4.29,null,0.21,null,null,null],
    [173337,"2019-03-05T09:30:00",29.5,"7855",5130,4.33,null,0.21,null,null,null],
    [173338,"2019-03-05T09:40:00",29.5,"7961",5190,4.4,null,0.21,null,null,null],
    [173339,"2019-03-05T09:50:00",29.5,"8048",5250,4.45,null,0.2,null,null,null],
    [173340,"2019-03-05T10:00:00",29.5,"8087",5280,4.47,null,0.2,null,null,null],
    [173341,"2019-03-05T10:10:00",29.51,"8144",5310,4.5,null,0.2,null,null,null],
    [173342,"2019-03-05T10:20:00",29.52,"8165",5330,4.52,null,0.2,null,null,null],
    [173343,"2019-03-05T10:30:00",29.52,"8225",5370,4.55,null,0.19,null,null,null],
    [173344,"2019-03-05T10:40:00",29.79,"8188",5340,4.53,null,0.19,null,null,null],
    [173345,"2019-03-05T10:50:00",29.72,"8096",5280,4.48,null,0.19,null,null,null],
    [173346,"2019-03-05T11:00:00",29.7,"8059",5260,4.45,null,0.19,null,null,null],
    [173347,"2019-03-05T11:10:00",29.76,"8039",5250,4.44,null,0.18,null,null,null],
    [173348,"2019-03-05T11:20:00",29.72,"8027",5240,4.43,null,0.18,null,null,null],
    [173349,"2019-03-05T11:30:00",29.86,"7989",5210,4.41,null,0.18,null,null,null],
    [173350,"2019-03-05T11:40:00",29.8,"7966",5200,4.4,null,0.18,null,null,null],
    [173351,"2019-03-05T11:50:00",29.66,"7981",5210,4.41,null,0.17,null,null,null],
    [173352,"2019-03-05T12:00:00",29.67,"7990",5210,4.41,null,0.17,null,null,null],
    [173353,"2019-03-05T12:10:00",29.72,"7994",5220,4.41,null,0.17,null,null,null],
    [173354,"2019-03-05T12:20:00",29.82,"7987",5210,4.41,null,0.17,null,null,null],
    [173355,"2019-03-05T12:30:00",29.86,"7982",5210,4.41,null,0.17,null,null,null],
    [173356,"2019-03-05T12:40:00",29.83,"7926",5170,4.37,null,0.17,null,null,null],
    [173357,"2019-03-05T12:50:00",29.91,"7854",5130,4.33,null,0.17,null,null,null],
    [173358,"2019-03-05T13:00:00",29.97,"7789",5080,4.29,null,0.17,null,null,null],
    [173359,"2019-03-05T13:10:00",30.07,"7696",5020,4.24,null,0.17,null,null,null],
    [173360,"2019-03-05T13:20:00",30,"7633",4980,4.2,null,0.17,null,null,null],
    [173361,"2019-03-05T13:30:00",30.05,"7554",4930,4.15,null,0.17,null,null,null],
    [173362,"2019-03-05T13:40:00",30.03,"7469",4880,4.1,null,0.17,null,null,null],
    [173363,"2019-03-05T13:50:00",30.11,"7366",4810,4.04,null,0.17,null,null,null],
    [173364,"2019-03-05T14:00:00",30.19,"7204",4700,3.95,null,0.17,null,null,null],
    [173365,"2019-03-05T14:10:00",30.22,"7047",4600,3.86,null,0.18,null,null,null],
    [173366,"2019-03-05T14:20:00",30.27,"6897",4500,3.77,null,0.18,null,null,null],
    [173367,"2019-03-05T14:30:00",30.18,"6816",4450,3.72,null,0.18,null,null,null],
    [173368,"2019-03-05T14:40:00",30.25,"6712",4380,3.66,null,0.18,null,null,null],
    [173369,"2019-03-05T14:50:00",30.21,"6652",4340,3.62,null,0.18,null,null,null],
    [173370,"2019-03-05T15:00:00",30.29,"6594",4300,3.59,null,0.18,null,null,null],
    [173371,"2019-03-05T15:10:00",30.32,"6545",4270,3.56,null,0.18,null,null,null],
    [173372,"2019-03-05T15:20:00",30.27,"6500",4240,3.54,null,0.18,null,null,null],
    [173373,"2019-03-05T15:30:00",30.4,"6438",4200,3.5,null,0.18,null,null,null],
    [173374,"2019-03-05T15:40:00",30.29,"6410",4180,3.48,null,0.19,null,null,null],
    [173375,"2019-03-05T15:50:00",30.26,"6387",4170,3.47,null,0.19,null,null,null],
    [173376,"2019-03-05T16:00:00",30.24,"6341",4140,3.44,null,0.19,null,null,null],
    [173377,"2019-03-05T16:10:00",30.2,"6327",4130,3.44,null,0.19,null,null,null],
    [173378,"2019-03-05T16:20:00",30.17,"6325",4130,3.43,null,0.19,null,null,null],
    [173379,"2019-03-05T16:30:00",30.16,"6333",4130,3.44,null,0.19,null,null,null],
    [173380,"2019-03-05T16:40:00",30.14,"6337",4140,3.44,null,0.19,null,null,null],
    [173381,"2019-03-05T16:50:00",30.15,"6338",4140,3.44,null,0.19,null,null,null],
    [173382,"2019-03-05T17:00:00",30.06,"6374",4160,3.46,null,0.19,null,null,null],
    [173383,"2019-03-05T17:10:00",30.03,"6408",4180,3.48,null,0.19,null,null,null],
    [173384,"2019-03-05T17:20:00",30.06,"6434",4200,3.5,null,0.19,null,null,null],
    [173385,"2019-03-05T17:30:00",30.08,"6473",4220,3.52,null,0.19,null,null,null],
    [173386,"2019-03-05T17:40:00",30.11,"6475",4230,3.52,null,0.19,null,null,null],
    [173387,"2019-03-05T17:50:00",30.07,"6480",4230,3.52,null,0.19,null,null,null],
    [173388,"2019-03-05T18:00:00",30.05,"6525",4260,3.55,null,0.19,null,null,null],
    [173389,"2019-03-05T18:10:00",30.02,"6567",4290,3.58,null,0.19,null,null,null],
    [173390,"2019-03-05T18:20:00",29.98,"6636",4330,3.62,null,0.19,null,null,null],
    [173391,"2019-03-05T18:30:00",29.94,"6739",4400,3.68,null,0.18,null,null,null],
    [173392,"2019-03-05T18:40:00",29.9,"6799",4440,3.71,null,0.18,null,null,null],
    [173393,"2019-03-05T18:50:00",29.84,"6894",4500,3.77,null,0.18,null,null,null],
    [173394,"2019-03-05T19:00:00",29.87,"6982",4560,3.82,null,0.18,null,null,null],
    [173395,"2019-03-05T19:10:00",29.86,"7087",4630,3.88,null,0.18,null,null,null],
    [173396,"2019-03-05T19:20:00",29.89,"7162",4670,3.92,null,0.17,null,null,null],
    [173397,"2019-03-05T19:30:00",29.86,"7048",4600,3.86,null,0.17,null,null,null],
    [173398,"2019-03-05T19:40:00",29.9,"6933",4520,3.79,null,0.17,null,null,null],
    [173399,"2019-03-05T19:50:00",29.89,"6876",4490,3.76,null,0.16,null,null,null],
    [173400,"2019-03-05T20:00:00",29.86,"6842",4470,3.74,null,0.16,null,null,null],
    [173401,"2019-03-05T20:10:00",29.82,"6791",4430,3.71,null,0.16,null,null,null],
    [173402,"2019-03-05T20:20:00",29.74,"6705",4380,3.66,null,0.16,null,null,null],
    [173403,"2019-03-05T20:30:00",29.75,"6609",4310,3.6,null,0.15,null,null,null],
    [173404,"2019-03-05T20:40:00",29.72,"6535",4260,3.56,null,0.15,null,null,null],
    [173405,"2019-03-05T20:50:00",29.68,"6413",4180,3.49,null,0.15,null,null,null],
    [173406,"2019-03-05T21:00:00",29.67,"6220",4060,3.37,null,0.14,null,null,null],
    [173407,"2019-03-05T21:10:00",29.67,"6104",3980,3.31,null,0.14,null,null,null],
    [173408,"2019-03-05T21:20:00",29.65,"5906",3850,3.19,null,0.14,null,null,null],
    [173409,"2019-03-05T21:30:00",29.63,"5723",3730,3.09,null,0.13,null,null,null],
    [173410,"2019-03-05T21:40:00",29.63,"5468",3570,2.94,null,0.13,null,null,null],
    [173411,"2019-03-05T21:50:00",29.63,"5367",3500,2.88,null,0.13,null,null,null],
    [173412,"2019-03-05T22:00:00",29.64,"5120",3340,2.74,null,0.13,null,null,null],
    [173413,"2019-03-05T22:10:00",29.64,"4998",3260,2.67,null,0.12,null,null,null],
    [173414,"2019-03-05T22:20:00",29.62,"4908",3200,2.62,null,0.12,null,null,null],
    [173415,"2019-03-05T22:30:00",29.61,"4884",3190,2.61,null,0.12,null,null,null],
    [173416,"2019-03-05T22:40:00",29.61,"4893",3190,2.61,null,0.12,null,null,null],
    [173417,"2019-03-05T22:50:00",29.6,"4903",3200,2.62,null,0.11,null,null,null],
    [173418,"2019-03-05T23:00:00",29.59,"4917",3210,2.63,null,0.11,null,null,null],
    [173419,"2019-03-05T23:10:00",29.58,"4892",3190,2.61,null,0.11,null,null,null],
    [173420,"2019-03-05T23:20:00",29.57,"4794",3130,2.56,null,0.11,null,null,null],
    [173421,"2019-03-05T23:30:00",29.58,"4681",3050,2.49,null,0.1,null,null,null],
    [173422,"2019-03-05T23:40:00",29.58,"4587",2990,2.44,null,0.1,null,null,null],
    [173423,"2019-03-05T23:50:00",29.59,"4468",2920,2.37,null,0.1,null,null,null],
    [173424,"2019-03-06T00:00:00",29.59,"4352",2840,2.31,null,0.1,null,null,null],
    [173425,"2019-03-06T00:10:00",29.59,"4247",2770,2.25,null,0.1,null,null,null],
    [173426,"2019-03-06T00:20:00",29.59,"4150",2710,2.19,null,0.1,null,null,null],
    [173427,"2019-03-06T00:30:00",29.6,"4049",2640,2.14,null,0.1,null,null,null],
    [173428,"2019-03-06T00:40:00",29.61,"3955",2580,2.08,null,0.1,null,null,null],
    [173429,"2019-03-06T00:50:00",29.61,"3853",2510,2.03,null,0.1,null,null,null],
    [173430,"2019-03-06T01:00:00",29.61,"3737",2440,1.96,null,0.1,null,null,null],
    [173431,"2019-03-06T01:10:00",29.61,"3633",2370,1.9,null,0.1,null,null,null],
    [173432,"2019-03-06T01:20:00",29.62,"3434",2240,1.79,null,0.1,null,null,null],
    [173433,"2019-03-06T01:30:00",29.62,"3197",2090,1.66,null,0.1,null,null,null],
    [173434,"2019-03-06T01:40:00",29.63,"3008",1960,1.56,null,0.11,null,null,null],
    [173435,"2019-03-06T01:50:00",29.64,"2872",1880,1.48,null,0.11,null,null,null],
    [173436,"2019-03-06T02:00:00",29.64,"2687",1750,1.38,null,0.11,null,null,null],
    [173437,"2019-03-06T02:10:00",29.65,"2495",1630,1.28,null,0.12,null,null,null],
    [173438,"2019-03-06T02:20:00",29.66,"2341",1530,1.2,null,0.12,null,null,null],
    [173439,"2019-03-06T02:30:00",29.67,"2201",1440,1.12,null,0.13,null,null,null],
    [173440,"2019-03-06T02:40:00",29.67,"1994",1300,1.01,null,0.13,null,null,null],
    [173441,"2019-03-06T02:50:00",29.68,"1871",1220,0.95,null,0.14,null,null,null],
    [173442,"2019-03-06T03:00:00",29.67,"1796",1170,0.91,null,0.15,null,null,null],
    [173443,"2019-03-06T03:10:00",29.65,"1715",1120,0.86,null,0.15,null,null,null],
    [173444,"2019-03-06T03:20:00",29.64,"1688",1100,0.85,null,0.16,null,null,null],
    [173445,"2019-03-06T03:30:00",29.64,"1613",1050,0.81,null,0.17,null,null,null],
    [173446,"2019-03-06T03:40:00",29.64,"1577",1030,0.79,null,0.17,null,null,null],
    [173447,"2019-03-06T03:50:00",29.63,"1584",1030,0.79,null,0.18,null,null,null],
    [173448,"2019-03-06T04:00:00",29.63,"1628",1060,0.82,null,0.18,null,null,null],
    [173449,"2019-03-06T04:10:00",29.62,"1689",1100,0.85,null,0.19,null,null,null],
    [173450,"2019-03-06T04:20:00",29.61,"1758",1150,0.89,null,0.2,null,null,null],
    [173451,"2019-03-06T04:30:00",29.6,"1815",1180,0.92,null,0.2,null,null,null],
    [173452,"2019-03-06T04:40:00",29.6,"1887",1230,0.95,null,0.21,null,null,null],
    [173453,"2019-03-06T04:50:00",29.58,"1989",1300,1.01,null,0.21,null,null,null],
    [173454,"2019-03-06T05:00:00",29.58,"2132",1390,1.08,null,0.21,null,null,null],
    [173455,"2019-03-06T05:10:00",29.56,"2263",1480,1.15,null,0.22,null,null,null],
    [173456,"2019-03-06T05:20:00",29.55,"2432",1590,1.25,null,0.22,null,null,null],
    [173457,"2019-03-06T05:30:00",29.55,"2564",1670,1.32,null,0.22,null,null,null],
    [173458,"2019-03-06T05:40:00",29.55,"2828",1850,1.46,null,0.22,null,null,null],
    [173459,"2019-03-06T05:50:00",29.54,"3003",1960,1.56,null,0.23,null,null,null],
    [173460,"2019-03-06T06:00:00",29.54,"3334",2170,1.74,null,0.23,null,null,null],
    [173461,"2019-03-06T06:10:00",29.53,"3623",2360,1.9,null,0.23,null,null,null],
    [173462,"2019-03-06T06:20:00",29.52,"3885",2530,2.04,null,0.23,null,null,null],
    [173463,"2019-03-06T06:30:00",29.51,"4156",2710,2.2,null,0.23,null,null,null],
    [173464,"2019-03-06T06:40:00",29.51,"4371",2850,2.32,null,0.23,null,null,null],
    [173465,"2019-03-06T06:50:00",29.51,"4587",2990,2.44,null,0.23,null,null,null],
    [173466,"2019-03-06T07:00:00",29.5,"4872",3180,2.6,null,0.23,null,null,null],
    [173467,"2019-03-06T07:10:00",29.5,"5092",3320,2.73,null,0.23,null,null,null],
    [173468,"2019-03-06T07:20:00",29.5,"5350",3490,2.87,null,0.23,null,null,null],
    [173469,"2019-03-06T07:30:00",29.49,"5549",3620,2.99,null,0.23,null,null,null],
    [173470,"2019-03-06T07:40:00",29.49,"5736",3740,3.1,null,0.23,null,null,null],
    [173471,"2019-03-06T07:50:00",29.48,"5933",3870,3.21,null,0.23,null,null,null],
    [173472,"2019-03-06T08:00:00",29.48,"6134",4000,3.33,null,0.23,null,null,null],
    [173473,"2019-03-06T08:10:00",29.48,"6292",4100,3.42,null,0.23,null,null,null],
    [173474,"2019-03-06T08:20:00",29.48,"6423",4190,3.49,null,0.22,null,null,null],
    [173475,"2019-03-06T08:30:00",29.47,"6585",4300,3.59,null,0.22,null,null,null],
    [173476,"2019-03-06T08:40:00",29.47,"6733",4390,3.67,null,0.22,null,null,null],
    [173477,"2019-03-06T08:50:00",29.47,"6889",4490,3.76,null,0.22,null,null,null],
    [173478,"2019-03-06T09:00:00",29.47,"7051",4600,3.86,null,0.21,null,null,null],
    [173479,"2019-03-06T09:10:00",29.46,"7233",4720,3.97,null,0.21,null,null,null],
    [173480,"2019-03-06T09:20:00",29.46,"7414",4840,4.07,null,0.21,null,null,null],
    [173481,"2019-03-06T09:30:00",29.46,"7577",4940,4.17,null,0.2,null,null,null],
    [173482,"2019-03-06T09:40:00",29.46,"7735",5050,4.26,null,0.2,null,null,null],
    [173483,"2019-03-06T09:50:00",29.46,"7805",5090,4.3,null,0.19,null,null,null],
    [173484,"2019-03-06T10:00:00",29.47,"7838",5110,4.32,null,0.19,null,null,null],
    [173485,"2019-03-06T10:10:00",29.59,"7883",5140,4.35,null,0.18,null,null,null],
    [173486,"2019-03-06T10:20:00",29.81,"7862",5130,4.34,null,0.18,null,null,null],
    [173487,"2019-03-06T10:30:00",29.71,"7845",5120,4.33,null,0.18,null,null,null],
    [173488,"2019-03-06T10:40:00",29.66,"7838",5110,4.32,null,0.17,null,null,null],
    [173489,"2019-03-06T10:50:00",29.67,"7831",5110,4.32,null,0.17,null,null,null],
    [173490,"2019-03-06T11:00:00",29.79,"7820",5100,4.31,null,0.17,null,null,null],
    [173491,"2019-03-06T11:10:00",29.76,"7815",5100,4.31,null,0.16,null,null,null],
    [173492,"2019-03-06T11:20:00",29.74,"7822",5100,4.31,null,0.16,null,null,null],
    [173493,"2019-03-06T11:30:00",29.7,"7827",5110,4.32,null,0.15,null,null,null],
    [173494,"2019-03-06T11:40:00",29.91,"7789",5080,4.29,null,0.15,null,null,null],
    [173495,"2019-03-06T11:50:00",29.89,"7727",5040,4.26,null,0.15,null,null,null],
    [173496,"2019-03-06T12:00:00",29.88,"7626",4980,4.2,null,0.14,null,null,null],
    [173497,"2019-03-06T12:10:00",29.96,"7551",4930,4.15,null,0.14,null,null,null],
    [173498,"2019-03-06T12:20:00",29.99,"7496",4890,4.12,null,0.14,null,null,null],
    [173499,"2019-03-06T12:30:00",30.08,"7400",4830,4.06,null,0.14,null,null,null],
    [173500,"2019-03-06T12:40:00",30.05,"7325",4780,4.02,null,0.14,null,null,null],
    [173501,"2019-03-06T12:50:00",30.13,"7171",4680,3.93,null,0.13,null,null,null],
    [173502,"2019-03-06T13:00:00",30.15,"7081",4620,3.88,null,0.13,null,null,null],
    [173503,"2019-03-06T13:10:00",30.23,"6872",4490,3.75,null,0.13,null,null,null],
    [173504,"2019-03-06T13:20:00",30.28,"6673",4360,3.64,null,0.13,null,null,null],
    [173505,"2019-03-06T13:30:00",30.22,"6569",4290,3.58,null,0.13,null,null,null],
    [173506,"2019-03-06T13:40:00",30.22,"6493",4240,3.53,null,0.13,null,null,null],
    [173507,"2019-03-06T13:50:00",30.18,"6363",4150,3.46,null,0.13,null,null,null],
    [173508,"2019-03-06T14:00:00",30.12,"6165",4020,3.34,null,0.13,null,null,null],
    [173509,"2019-03-06T14:10:00",30.06,"5949",3880,3.22,null,0.13,null,null,null],
    [173510,"2019-03-06T14:20:00",30.07,"5771",3770,3.11,null,0.13,null,null,null],
    [173511,"2019-03-06T14:30:00",30.05,"5626",3670,3.03,null,0.14,null,null,null],
    [173512,"2019-03-06T14:40:00",30.02,"5452",3560,2.93,null,0.14,null,null,null],
    [173513,"2019-03-06T14:50:00",30.03,"5298",3460,2.84,null,0.14,null,null,null],
    [173514,"2019-03-06T15:00:00",30.03,"5183",3380,2.78,null,0.15,null,null,null],
    [173515,"2019-03-06T15:10:00",30.05,"5112",3340,2.74,null,0.15,null,null,null],
    [173516,"2019-03-06T15:20:00",30.04,"5066",3310,2.71,null,0.15,null,null,null],
    [173517,"2019-03-06T15:30:00",30.05,"5007",3270,2.68,null,0.16,null,null,null],
    [173518,"2019-03-06T15:40:00",30.04,"4913",3210,2.62,null,0.16,null,null,null],
    [173519,"2019-03-06T15:50:00",30.05,"4846",3160,2.59,null,0.16,null,null,null],
    [173520,"2019-03-06T16:00:00",30.03,"4768",3110,2.54,null,0.17,null,null,null],
    [173521,"2019-03-06T16:10:00",30.04,"4712",3080,2.51,null,0.17,null,null,null],
    [173522,"2019-03-06T16:20:00",30.05,"4672",3050,2.49,null,0.17,null,null,null],
    [173523,"2019-03-06T16:30:00",30.02,"4651",3040,2.47,null,0.18,null,null,null],
    [173524,"2019-03-06T16:40:00",29.97,"4650",3030,2.47,null,0.18,null,null,null],
    [173525,"2019-03-06T16:50:00",29.92,"4665",3040,2.48,null,0.18,null,null,null],
    [173526,"2019-03-06T17:00:00",29.91,"4670",3050,2.49,null,0.18,null,null,null],
    [173527,"2019-03-06T17:10:00",29.99,"4676",3050,2.49,null,0.18,null,null,null],
    [173528,"2019-03-06T17:20:00",29.91,"4712",3070,2.51,null,0.19,null,null,null],
    [173529,"2019-03-06T17:30:00",29.86,"4815",3140,2.57,null,0.19,null,null,null],
    [173530,"2019-03-06T17:40:00",29.86,"4862",3170,2.59,null,0.19,null,null,null],
    [173531,"2019-03-06T17:50:00",29.84,"4908",3200,2.62,null,0.19,null,null,null],
    [173532,"2019-03-06T18:00:00",29.87,"4946",3230,2.64,null,0.19,null,null,null],
    [173533,"2019-03-06T18:10:00",29.88,"4965",3240,2.65,null,0.19,null,null,null],
    [173534,"2019-03-06T18:20:00",29.9,"4995",3260,2.67,null,0.19,null,null,null],
    [173535,"2019-03-06T18:30:00",29.91,"5010",3270,2.68,null,0.19,null,null,null],
    [173536,"2019-03-06T18:40:00",29.89,"5068",3310,2.71,null,0.18,null,null,null],
    [173537,"2019-03-06T18:50:00",29.89,"5109",3330,2.74,null,0.18,null,null,null],
    [173538,"2019-03-06T19:00:00",29.89,"5133",3350,2.75,null,0.18,null,null,null],
    [173539,"2019-03-06T19:10:00",29.88,"5168",3370,2.77,null,0.18,null,null,null],
    [173540,"2019-03-06T19:20:00",29.9,"5196",3390,2.79,null,0.18,null,null,null],
    [173541,"2019-03-06T19:30:00",29.87,"5226",3410,2.8,null,0.18,null,null,null],
    [173542,"2019-03-06T19:40:00",29.87,"5250",3430,2.82,null,0.17,null,null,null],
    [173543,"2019-03-06T19:50:00",29.86,"5281",3450,2.83,null,0.17,null,null,null],
    [173544,"2019-03-06T20:00:00",29.86,"5307",3460,2.85,null,0.17,null,null,null],
    [173545,"2019-03-06T20:10:00",29.86,"5337",3480,2.87,null,0.16,null,null,null],
    [173546,"2019-03-06T20:20:00",29.86,"5393",3520,2.9,null,0.16,null,null,null],
    [173547,"2019-03-06T20:30:00",29.84,"5461",3560,2.94,null,0.16,null,null,null],
    [173548,"2019-03-06T20:40:00",29.81,"5473",3570,2.94,null,0.15,null,null,null],
    [173549,"2019-03-06T20:50:00",29.83,"5486",3580,2.95,null,0.15,null,null,null],
    [173550,"2019-03-06T21:00:00",29.8,"5498",3590,2.96,null,0.15,null,null,null],
    [173551,"2019-03-06T21:10:00",29.79,"5506",3590,2.96,null,0.15,null,null,null],
    [173552,"2019-03-06T21:20:00",29.74,"5524",3600,2.97,null,0.14,null,null,null],
    [173553,"2019-03-06T21:30:00",29.7,"5522",3600,2.97,null,0.14,null,null,null],
    [173554,"2019-03-06T21:40:00",29.7,"5510",3600,2.97,null,0.14,null,null,null],
    [173555,"2019-03-06T21:50:00",29.69,"5499",3590,2.96,null,0.14,null,null,null],
    [173556,"2019-03-06T22:00:00",29.68,"5507",3590,2.96,null,0.13,null,null,null],
    [173557,"2019-03-06T22:10:00",29.65,"5485",3580,2.95,null,0.13,null,null,null],
    [173558,"2019-03-06T22:20:00",29.62,"5353",3490,2.87,null,0.13,null,null,null],
    [173559,"2019-03-06T22:30:00",29.62,"5246",3420,2.81,null,0.12,null,null,null],
    [173560,"2019-03-06T22:40:00",29.63,"5154",3360,2.76,null,0.12,null,null,null],
    [173561,"2019-03-06T22:50:00",29.64,"5055",3300,2.71,null,0.12,null,null,null],
    [173562,"2019-03-06T23:00:00",29.63,"4978",3250,2.66,null,0.11,null,null,null],
    [173563,"2019-03-06T23:10:00",29.64,"4864",3170,2.6,null,0.11,null,null,null],
    [173564,"2019-03-06T23:20:00",29.64,"4760",3110,2.54,null,0.11,null,null,null],
    [173565,"2019-03-06T23:30:00",29.64,"4669",3050,2.49,null,0.11,null,null,null],
    [173566,"2019-03-06T23:40:00",29.64,"4591",3000,2.44,null,0.11,null,null,null],
    [173567,"2019-03-06T23:50:00",29.64,"4489",2930,2.38,null,0.1,null,null,null],
    [173568,"2019-03-07T00:00:00",29.63,"4405",2870,2.34,null,0.1,null,null,null],
    [173569,"2019-03-07T00:10:00",29.63,"4347",2840,2.3,null,0.1,null,null,null],
    [173570,"2019-03-07T00:20:00",29.63,"4234",2760,2.24,null,0.1,null,null,null],
    [173571,"2019-03-07T00:30:00",29.63,"4099",2670,2.16,null,0.1,null,null,null],
    [173572,"2019-03-07T00:40:00",29.63,"3987",2600,2.1,null,0.09,null,null,null],
    [173573,"2019-03-07T00:50:00",29.64,"3829",2500,2.01,null,0.09,null,null,null],
    [173574,"2019-03-07T01:00:00",29.64,"3683",2400,1.93,null,0.09,null,null,null],
    [173575,"2019-03-07T01:10:00",29.65,"3505",2290,1.83,null,0.09,null,null,null],
    [173576,"2019-03-07T01:20:00",29.66,"3299",2150,1.72,null,0.09,null,null,null],
    [173577,"2019-03-07T01:30:00",29.67,"3094",2020,1.61,null,0.09,null,null,null],
    [173578,"2019-03-07T01:40:00",29.68,"2912",1900,1.51,null,0.09,null,null,null],
    [173579,"2019-03-07T01:50:00",29.7,"2763",1800,1.43,null,0.09,null,null,null],
    [173580,"2019-03-07T02:00:00",29.7,"2574",1680,1.32,null,0.09,null,null,null],
    [173581,"2019-03-07T02:10:00",29.71,"2418",1580,1.24,null,0.09,null,null,null],
    [173582,"2019-03-07T02:20:00",29.72,"2330",1520,1.19,null,0.1,null,null,null],
    [173583,"2019-03-07T02:30:00",29.73,"2257",1470,1.15,null,0.1,null,null,null],
    [173584,"2019-03-07T02:40:00",29.73,"2176",1420,1.11,null,0.1,null,null,null],
    [173585,"2019-03-07T02:50:00",29.75,"2067",1350,1.05,null,0.11,null,null,null],
    [173586,"2019-03-07T03:00:00",29.76,"1964",1280,0.99,null,0.12,null,null,null],
    [173587,"2019-03-07T03:10:00",29.76,"1875",1220,0.95,null,0.13,null,null,null],
    [173588,"2019-03-07T03:20:00",29.77,"1706",1110,0.86,null,0.13,null,null,null],
    [173589,"2019-03-07T03:30:00",29.78,"1622",1060,0.81,null,0.14,null,null,null],
    [173590,"2019-03-07T03:40:00",29.75,"1520",990,0.76,null,0.15,null,null,null],
    [173591,"2019-03-07T03:50:00",29.72,"1465",960,0.73,null,0.15,null,null,null],
    [173592,"2019-03-07T04:00:00",29.71,"1394",910,0.69,null,0.16,null,null,null],
    [173593,"2019-03-07T04:10:00",29.71,"1328",870,0.66,null,0.17,null,null,null],
    [173594,"2019-03-07T04:20:00",29.73,"1279",830,0.63,null,0.17,null,null,null],
    [173595,"2019-03-07T04:30:00",29.73,"1237",810,0.61,null,0.18,null,null,null],
    [173596,"2019-03-07T04:40:00",29.72,"1210",790,0.6,null,0.18,null,null,null],
    [173597,"2019-03-07T04:50:00",29.71,"1204",790,0.6,null,0.19,null,null,null],
    [173598,"2019-03-07T05:00:00",29.71,"1207",790,0.6,null,0.19,null,null,null],
    [173599,"2019-03-07T05:10:00",29.69,"1225",800,0.61,null,0.2,null,null,null],
    [173600,"2019-03-07T05:20:00",29.68,"1257",820,0.62,null,0.2,null,null,null],
    [173601,"2019-03-07T05:30:00",29.65,"1306",850,0.65,null,0.2,null,null,null],
    [173602,"2019-03-07T05:40:00",29.64,"1360",890,0.68,null,0.21,null,null,null],
    [173603,"2019-03-07T05:50:00",29.63,"1429",930,0.71,null,0.21,null,null,null],
    [173604,"2019-03-07T06:00:00",29.61,"1530",1000,0.77,null,0.21,null,null,null],
    [173605,"2019-03-07T06:10:00",29.61,"1614",1050,0.81,null,0.22,null,null,null],
    [173606,"2019-03-07T06:20:00",29.59,"1720",1120,0.87,null,0.22,null,null,null],
    [173607,"2019-03-07T06:30:00",29.58,"1827",1190,0.92,null,0.22,null,null,null],
    [173608,"2019-03-07T06:40:00",29.58,"1950",1270,0.99,null,0.23,null,null,null],
    [173609,"2019-03-07T06:50:00",29.57,"2058",1340,1.04,null,0.23,null,null,null],
    [173610,"2019-03-07T07:00:00",29.57,"2177",1420,1.11,null,0.23,null,null,null],
    [173611,"2019-03-07T07:10:00",29.56,"2281",1490,1.16,null,0.23,null,null,null],
    [173612,"2019-03-07T07:20:00",29.55,"2481",1620,1.27,null,0.23,null,null,null],
    [173613,"2019-03-07T07:30:00",29.55,"2699",1760,1.39,null,0.23,null,null,null],
    [173614,"2019-03-07T07:40:00",29.54,"2904",1890,1.5,null,0.23,null,null,null],
    [173615,"2019-03-07T07:50:00",29.54,"3127",2040,1.62,null,0.23,null,null,null],
    [173616,"2019-03-07T08:00:00",29.53,"3386",2210,1.77,null,0.23,null,null,null],
    [173617,"2019-03-07T08:10:00",29.52,"3653",2380,1.92,null,0.23,null,null,null],
    [173618,"2019-03-07T08:20:00",29.52,"3949",2580,2.08,null,0.23,null,null,null],
    [173619,"2019-03-07T08:30:00",29.51,"4265",2780,2.26,null,0.23,null,null,null],
    [173620,"2019-03-07T08:40:00",29.51,"4508",2940,2.39,null,0.23,null,null,null],
    [173621,"2019-03-07T08:50:00",29.51,"4720",3080,2.51,null,0.23,null,null,null],
    [173622,"2019-03-07T09:00:00",29.51,"5030",3280,2.69,null,0.22,null,null,null],
    [173623,"2019-03-07T09:10:00",29.51,"5336",3480,2.87,null,0.22,null,null,null],
    [173624,"2019-03-07T09:20:00",29.52,"5553",3620,2.99,null,0.22,null,null,null],
    [173625,"2019-03-07T09:30:00",29.52,"5808",3790,3.14,null,0.21,null,null,null],
    [173626,"2019-03-07T09:40:00",29.52,"6020",3930,3.26,null,0.21,null,null,null],
    [173627,"2019-03-07T09:50:00",29.52,"6208",4050,3.37,null,0.2,null,null,null],
    [173628,"2019-03-07T10:00:00",29.52,"6417",4190,3.49,null,0.2,null,null,null],
    [173629,"2019-03-07T10:10:00",29.52,"6627",4320,3.61,null,0.2,null,null,null],
    [173630,"2019-03-07T10:20:00",29.52,"6704",4370,3.66,null,0.19,null,null,null],
    [173631,"2019-03-07T10:30:00",29.53,"6783",4430,3.7,null,0.19,null,null,null],
    [173632,"2019-03-07T10:40:00",29.61,"6828",4450,3.73,null,0.18,null,null,null],
    [173633,"2019-03-07T10:50:00",29.65,"6882",4490,3.76,null,0.18,null,null,null],
    [173634,"2019-03-07T11:00:00",29.74,"6919",4520,3.78,null,0.17,null,null,null],
    [173635,"2019-03-07T11:10:00",29.81,"6956",4540,3.8,null,0.17,null,null,null],
    [173636,"2019-03-07T11:20:00",29.78,"6995",4560,3.83,null,0.17,null,null,null],
    [173637,"2019-03-07T11:30:00",29.78,"7039",4590,3.85,null,0.16,null,null,null],
    [173638,"2019-03-07T11:40:00",29.84,"7052",4600,3.86,null,0.16,null,null,null],
    [173639,"2019-03-07T11:50:00",29.86,"7067",4610,3.87,null,0.16,null,null,null],
    [173640,"2019-03-07T12:00:00",29.92,"7081",4620,3.88,null,0.15,null,null,null],
    [173641,"2019-03-07T12:10:00",29.96,"7046",4600,3.86,null,0.15,null,null,null],
    [173642,"2019-03-07T12:20:00",29.96,"6980",4550,3.82,null,0.15,null,null,null],
    [173643,"2019-03-07T12:30:00",30.01,"6910",4510,3.78,null,0.14,null,null,null],
    [173644,"2019-03-07T12:40:00",30.04,"6835",4460,3.73,null,0.14,null,null,null],
    [173645,"2019-03-07T12:50:00",30.08,"6708",4380,3.66,null,0.14,null,null,null],
    [173646,"2019-03-07T13:00:00",30.08,"6600",4310,3.59,null,0.13,null,null,null],
    [173647,"2019-03-07T13:10:00",30.07,"6492",4240,3.53,null,0.13,null,null,null],
    [173648,"2019-03-07T13:20:00",30.09,"6362",4150,3.46,null,0.13,null,null,null],
    [173649,"2019-03-07T13:30:00",30.08,"6261",4090,3.4,null,0.13,null,null,null],
    [173650,"2019-03-07T13:40:00",30.06,"6146",4010,3.33,null,0.13,null,null,null],
    [173651,"2019-03-07T13:50:00",30.08,"6017",3930,3.26,null,0.13,null,null,null],
    [173652,"2019-03-07T14:00:00",30.13,"5865",3830,3.17,null,0.13,null,null,null],
    [173653,"2019-03-07T14:10:00",30.09,"5696",3720,3.07,null,0.13,null,null,null],
    [173654,"2019-03-07T14:20:00",30.08,"5575",3640,3,null,0.13,null,null,null],
    [173655,"2019-03-07T14:30:00",30.03,"5447",3550,2.93,null,0.13,null,null,null],
    [173656,"2019-03-07T14:40:00",30,"5342",3490,2.87,null,0.13,null,null,null],
    [173657,"2019-03-07T14:50:00",29.99,"5204",3400,2.79,null,0.13,null,null,null],
    [173658,"2019-03-07T15:00:00",30.01,"5021",3280,2.68,null,0.14,null,null,null],
    [173659,"2019-03-07T15:10:00",30.01,"4887",3190,2.61,null,0.14,null,null,null],
    [173660,"2019-03-07T15:20:00",30.01,"4745",3100,2.53,null,0.14,null,null,null],
    [173661,"2019-03-07T15:30:00",29.99,"4659",3040,2.48,null,0.15,null,null,null],
    [173662,"2019-03-07T15:40:00",30,"4566",2980,2.43,null,0.15,null,null,null],
    [173663,"2019-03-07T15:50:00",30,"4498",2940,2.39,null,0.16,null,null,null],
    [173664,"2019-03-07T16:00:00",30.02,"4414",2880,2.34,null,0.16,null,null,null],
    [173665,"2019-03-07T16:10:00",30.01,"4276",2790,2.26,null,0.17,null,null,null],
    [173666,"2019-03-07T16:20:00",30,"4206",2750,2.22,null,0.17,null,null,null],
    [173667,"2019-03-07T16:30:00",29.97,"4167",2720,2.2,null,0.17,null,null,null],
    [173668,"2019-03-07T16:40:00",29.87,"4184",2730,2.21,null,0.18,null,null,null],
    [173669,"2019-03-07T16:50:00",29.95,"4187",2730,2.21,null,0.18,null,null,null],
    [173670,"2019-03-07T17:00:00",29.91,"4196",2740,2.22,null,0.18,null,null,null],
    [173671,"2019-03-07T17:10:00",29.89,"4271",2790,2.26,null,0.19,null,null,null],
    [173672,"2019-03-07T17:20:00",29.87,"4294",2800,2.27,null,0.19,null,null,null],
    [173673,"2019-03-07T17:30:00",29.85,"4372",2850,2.32,null,0.19,null,null,null],
    [173674,"2019-03-07T17:40:00",29.83,"4406",2880,2.34,null,0.19,null,null,null],
    [173675,"2019-03-07T17:50:00",29.81,"4426",2890,2.35,null,0.19,null,null,null],
    [173676,"2019-03-07T18:00:00",29.81,"4460",2910,2.37,null,0.2,null,null,null],
    [173677,"2019-03-07T18:10:00",29.79,"4521",2950,2.4,null,0.2,null,null,null],
    [173678,"2019-03-07T18:20:00",29.8,"4587",2990,2.44,null,0.2,null,null,null],
    [173679,"2019-03-07T18:30:00",29.81,"4669",3050,2.49,null,0.2,null,null,null],
    [173680,"2019-03-07T18:40:00",29.82,"4771",3110,2.54,null,0.2,null,null,null],
    [173681,"2019-03-07T18:50:00",29.81,"4885",3190,2.61,null,0.2,null,null,null],
    [173682,"2019-03-07T19:00:00",29.8,"5015",3270,2.68,null,0.2,null,null,null],
    [173683,"2019-03-07T19:10:00",29.8,"5099",3330,2.73,null,0.2,null,null,null],
    [173684,"2019-03-07T19:20:00",29.82,"5152",3360,2.76,null,0.19,null,null,null],
    [173685,"2019-03-07T19:30:00",29.81,"5228",3410,2.8,null,0.19,null,null,null],
    [173686,"2019-03-07T19:40:00",29.81,"5318",3470,2.85,null,0.19,null,null,null],
    [173687,"2019-03-07T19:50:00",29.82,"5380",3510,2.89,null,0.19,null,null,null],
    [173688,"2019-03-07T20:10:00",29.78,"5601",3650,3.02,null,0.18,null,null,null],
    [173689,"2019-03-07T20:20:00",29.79,"5696",3720,3.07,null,0.18,null,null,null],
    [173690,"2019-03-07T20:30:00",29.8,"5713",3730,3.08,null,0.18,null,null,null],
    [173691,"2019-03-07T20:40:00",29.8,"5744",3750,3.1,null,0.17,null,null,null],
    [173692,"2019-03-07T20:50:00",29.8,"5779",3770,3.12,null,0.17,null,null,null],
    [173693,"2019-03-07T21:00:00",29.8,"5839",3810,3.15,null,0.16,null,null,null],
    [173694,"2019-03-07T21:10:00",29.8,"5881",3840,3.18,null,0.16,null,null,null],
    [173695,"2019-03-07T21:20:00",29.73,"5905",3850,3.19,null,0.16,null,null,null],
    [173696,"2019-03-07T21:30:00",29.74,"5896",3850,3.19,null,0.15,null,null,null],
    [173697,"2019-03-07T21:40:00",29.73,"5900",3850,3.19,null,0.15,null,null,null],
    [173698,"2019-03-07T21:50:00",29.73,"5903",3850,3.19,null,0.15,null,null,null],
    [173699,"2019-03-07T22:00:00",29.73,"5898",3850,3.19,null,0.14,null,null,null],
    [173700,"2019-03-07T22:10:00",29.71,"5899",3850,3.19,null,0.14,null,null,null],
    [173701,"2019-03-07T22:20:00",29.68,"5865",3830,3.17,null,0.14,null,null,null],
    [173702,"2019-03-07T22:30:00",29.64,"5814",3790,3.14,null,0.13,null,null,null],
    [173703,"2019-03-07T22:40:00",29.66,"5798",3780,3.13,null,0.13,null,null,null],
    [173704,"2019-03-07T22:50:00",29.64,"5765",3760,3.11,null,0.13,null,null,null],
    [173705,"2019-03-07T23:00:00",29.65,"5711",3730,3.08,null,0.12,null,null,null],
    [173706,"2019-03-07T23:10:00",29.67,"5653",3690,3.05,null,0.12,null,null,null],
    [173707,"2019-03-07T23:20:00",29.64,"5520",3600,2.97,null,0.11,null,null,null],
    [173708,"2019-03-07T23:30:00",29.64,"5394",3520,2.9,null,0.11,null,null,null],
    [173709,"2019-03-07T23:40:00",29.63,"5183",3380,2.78,null,0.11,null,null,null],
    [173710,"2019-03-07T23:50:00",29.64,"5049",3290,2.7,null,0.11,null,null,null],
    [173711,"2019-03-08T00:00:00",29.64,"4862",3170,2.6,null,0.11,null,null,null],
    [173712,"2019-03-08T00:10:00",29.65,"4764",3110,2.54,null,0.1,null,null,null],
    [173713,"2019-03-08T00:20:00",29.66,"4657",3040,2.48,null,0.1,null,null,null],
    [173714,"2019-03-08T00:30:00",29.67,"4560",2980,2.42,null,0.1,null,null,null],
    [173715,"2019-03-08T00:40:00",29.66,"4482",2920,2.38,null,0.1,null,null,null],
    [173716,"2019-03-08T00:50:00",29.66,"4408",2880,2.34,null,0.1,null,null,null],
    [173717,"2019-03-08T01:00:00",29.67,"4295",2800,2.27,null,0.09,null,null,null],
    [173718,"2019-03-08T01:10:00",29.67,"4150",2710,2.19,null,0.09,null,null,null],
    [173719,"2019-03-08T01:20:00",29.68,"3989",2600,2.1,null,0.09,null,null,null],
    [173720,"2019-03-08T01:30:00",29.68,"3822",2490,2.01,null,0.09,null,null,null],
    [173721,"2019-03-08T01:40:00",29.69,"3674",2400,1.93,null,0.09,null,null,null],
    [173722,"2019-03-08T01:50:00",29.69,"3512",2290,1.84,null,0.09,null,null,null],
    [173723,"2019-03-08T02:00:00",29.7,"3343",2180,1.74,null,0.09,null,null,null],
    [173724,"2019-03-08T02:10:00",29.72,"3200",2090,1.66,null,0.09,null,null,null],
    [173725,"2019-03-08T02:20:00",29.72,"3045",1990,1.58,null,0.09,null,null,null],
    [173726,"2019-03-08T02:30:00",29.72,"2900",1890,1.5,null,0.09,null,null,null],
    [173727,"2019-03-08T02:40:00",29.73,"2785",1820,1.44,null,0.09,null,null,null],
    [173728,"2019-03-08T02:50:00",29.74,"2589",1690,1.33,null,0.1,null,null,null],
    [173729,"2019-03-08T03:00:00",29.75,"2412",1570,1.23,null,0.1,null,null,null],
    [173730,"2019-03-08T03:10:00",29.76,"2266",1480,1.16,null,0.11,null,null,null],
    [173731,"2019-03-08T03:20:00",29.77,"2160",1410,1.1,null,0.11,null,null,null],
    [173732,"2019-03-08T03:30:00",29.78,"2028",1320,1.03,null,0.12,null,null,null],
    [173733,"2019-03-08T03:40:00",29.77,"1897",1240,0.96,null,0.13,null,null,null],
    [173734,"2019-03-08T03:50:00",29.78,"1827",1190,0.92,null,0.14,null,null,null],
    [173735,"2019-03-08T04:00:00",29.75,"1757",1150,0.88,null,0.14,null,null,null],
    [173736,"2019-03-08T04:10:00",29.74,"1711",1120,0.86,null,0.15,null,null,null],
    [173737,"2019-03-08T04:20:00",29.72,"1633",1070,0.82,null,0.16,null,null,null],
    [173738,"2019-03-08T04:30:00",29.73,"1563",1020,0.78,null,0.16,null,null,null],
    [173739,"2019-03-08T04:40:00",29.75,"1517",990,0.76,null,0.17,null,null,null],
    [173740,"2019-03-08T04:50:00",29.74,"1488",970,0.74,null,0.17,null,null,null],
    [173741,"2019-03-08T05:00:00",29.73,"1484",970,0.74,null,0.18,null,null,null],
    [173742,"2019-03-08T05:10:00",29.72,"1485",970,0.74,null,0.18,null,null,null],
    [173743,"2019-03-08T05:20:00",29.71,"1499",980,0.75,null,0.19,null,null,null],
    [173744,"2019-03-08T05:30:00",29.7,"1529",1000,0.76,null,0.19,null,null,null],
    [173745,"2019-03-08T05:40:00",29.7,"1578",1030,0.79,null,0.2,null,null,null],
    [173746,"2019-03-08T05:50:00",29.67,"1641",1070,0.82,null,0.2,null,null,null],
    [173747,"2019-03-08T06:00:00",29.67,"1696",1110,0.85,null,0.2,null,null,null],
    [173748,"2019-03-08T06:10:00",29.66,"1760",1150,0.89,null,0.21,null,null,null],
    [173749,"2019-03-08T06:20:00",29.65,"1842",1200,0.93,null,0.21,null,null,null],
    [173750,"2019-03-08T06:30:00",29.64,"1949",1270,0.99,null,0.21,null,null,null],
    [173751,"2019-03-08T06:40:00",29.63,"2034",1330,1.03,null,0.21,null,null,null],
    [173752,"2019-03-08T06:50:00",29.63,"2137",1390,1.09,null,0.22,null,null,null],
    [173753,"2019-03-08T07:00:00",29.63,"2289",1490,1.17,null,0.22,null,null,null],
    [173754,"2019-03-08T07:10:00",29.62,"2424",1580,1.24,null,0.22,null,null,null],
    [173755,"2019-03-08T07:20:00",29.62,"2577",1680,1.32,null,0.22,null,null,null],
    [173756,"2019-03-08T07:30:00",29.62,"2720",1770,1.4,null,0.22,null,null,null],
    [173757,"2019-03-08T07:40:00",29.62,"2869",1870,1.48,null,0.22,null,null,null],
    [173758,"2019-03-08T07:50:00",29.61,"3051",1990,1.58,null,0.22,null,null,null],
    [173759,"2019-03-08T08:00:00",29.61,"3200",2090,1.66,null,0.22,null,null,null],
    [173760,"2019-03-08T08:10:00",29.61,"3354",2190,1.75,null,0.22,null,null,null],
    [173761,"2019-03-08T08:20:00",29.61,"3568",2330,1.87,null,0.22,null,null,null],
    [173762,"2019-03-08T08:30:00",29.61,"3786",2470,1.99,null,0.22,null,null,null],
    [173763,"2019-03-08T08:40:00",29.61,"4091",2670,2.16,null,0.22,null,null,null],
    [173764,"2019-03-08T08:50:00",29.61,"4337",2830,2.3,null,0.22,null,null,null],
    [173765,"2019-03-08T09:00:00",29.61,"4639",3030,2.47,null,0.22,null,null,null],
    [173766,"2019-03-08T09:10:00",29.61,"4867",3180,2.6,null,0.22,null,null,null],
    [173767,"2019-03-08T09:20:00",29.61,"5076",3310,2.72,null,0.22,null,null,null],
    [173768,"2019-03-08T09:30:00",29.61,"5281",3450,2.83,null,0.21,null,null,null],
    [173769,"2019-03-08T09:40:00",29.61,"5518",3600,2.97,null,0.21,null,null,null],
    [173770,"2019-03-08T09:50:00",29.61,"5736",3740,3.09,null,0.2,null,null,null],
    [173771,"2019-03-08T10:00:00",29.61,"5955",3890,3.22,null,0.2,null,null,null],
    [173772,"2019-03-08T10:10:00",29.61,"6130",4000,3.32,null,0.2,null,null,null],
    [173773,"2019-03-08T10:20:00",29.61,"6270",4090,3.4,null,0.19,null,null,null],
    [173774,"2019-03-08T10:30:00",29.61,"6398",4170,3.48,null,0.19,null,null,null],
    [173775,"2019-03-08T10:40:00",29.61,"6505",4240,3.54,null,0.18,null,null,null],
    [173776,"2019-03-08T10:50:00",29.62,"6592",4300,3.59,null,0.18,null,null,null],
    [173777,"2019-03-08T11:00:00",29.65,"6664",4350,3.63,null,0.17,null,null,null],
    [173778,"2019-03-08T11:10:00",29.75,"6707",4380,3.66,null,0.17,null,null,null],
    [173779,"2019-03-08T11:20:00",29.79,"6745",4400,3.68,null,0.17,null,null,null],
    [173780,"2019-03-08T11:30:00",29.82,"6776",4420,3.7,null,0.16,null,null,null],
    [173781,"2019-03-08T11:40:00",29.84,"6795",4430,3.71,null,0.16,null,null,null],
    [173782,"2019-03-08T11:50:00",29.94,"6809",4440,3.72,null,0.16,null,null,null],
    [173783,"2019-03-08T12:00:00",29.98,"6812",4450,3.72,null,0.15,null,null,null],
    [173784,"2019-03-08T12:10:00",29.98,"6826",4460,3.73,null,0.15,null,null,null],
    [173785,"2019-03-08T12:20:00",29.98,"6833",4460,3.73,null,0.15,null,null,null],
    [173786,"2019-03-08T12:30:00",29.99,"6790",4430,3.71,null,0.15,null,null,null],
    [173787,"2019-03-08T12:40:00",30,"6729",4390,3.67,null,0.14,null,null,null],
    [173788,"2019-03-08T12:50:00",30.03,"6674",4360,3.64,null,0.14,null,null,null],
    [173789,"2019-03-08T13:00:00",30.1,"6611",4320,3.6,null,0.13,null,null,null],
    [173790,"2019-03-08T13:10:00",30.14,"6476",4230,3.52,null,0.13,null,null,null],
    [173791,"2019-03-08T13:20:00",30.13,"6381",4160,3.47,null,0.13,null,null,null],
    [173792,"2019-03-08T13:30:00",30.19,"6280",4100,3.41,null,0.13,null,null,null],
    [173793,"2019-03-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [173794,"2019-03-08T13:50:00",30.26,"5406",3530,2.9,null,0.14,null,null,null],
    [173795,"2019-03-08T14:00:00",30.26,"5152",3360,2.76,null,0.14,null,null,null],
    [173796,"2019-03-08T14:10:00",30.28,"4961",3240,2.65,null,0.15,null,null,null],
    [173797,"2019-03-08T14:20:00",30.3,"4793",3130,2.56,null,0.15,null,null,null],
    [173798,"2019-03-08T14:30:00",30.25,"4677",3050,2.49,null,0.15,null,null,null],
    [173799,"2019-03-08T14:40:00",30.16,"4581",2990,2.43,null,0.15,null,null,null],
    [173800,"2019-03-08T14:50:00",30.13,"4535",2960,2.41,null,0.15,null,null,null],
    [173801,"2019-03-08T15:00:00",30.11,"4378",2860,2.32,null,0.15,null,null,null],
    [173802,"2019-03-08T15:10:00",30.11,"4362",2850,2.31,null,0.15,null,null,null],
    [173803,"2019-03-08T15:20:00",30.08,"4226",2760,2.23,null,0.16,null,null,null],
    [173804,"2019-03-08T15:30:00",30.07,"4122",2690,2.18,null,0.16,null,null,null],
    [173805,"2019-03-08T15:40:00",30.07,"3986",2600,2.1,null,0.16,null,null,null],
    [173806,"2019-03-08T15:50:00",30.13,"3863",2520,2.03,null,0.17,null,null,null],
    [173807,"2019-03-08T16:00:00",30.12,"3844",2510,2.02,null,0.17,null,null,null],
    [173808,"2019-03-08T16:10:00",30.11,"3803",2480,2,null,0.18,null,null,null],
    [173809,"2019-03-08T16:20:00",30.05,"4054",2650,2.14,null,0.18,null,null,null],
    [173810,"2019-03-08T16:30:00",29.97,"4228",2760,2.24,null,0.18,null,null,null],
    [173811,"2019-03-08T16:40:00",30.03,"4103",2680,2.17,null,0.19,null,null,null],
    [173812,"2019-03-08T16:50:00",30.03,"4131",2700,2.18,null,0.19,null,null,null],
    [173813,"2019-03-08T17:00:00",30.02,"4241",2770,2.24,null,0.2,null,null,null],
    [173814,"2019-03-08T17:10:00",30.02,"4295",2800,2.27,null,0.2,null,null,null],
    [173815,"2019-03-08T17:20:00",29.9,"4684",3060,2.49,null,0.2,null,null,null],
    [173816,"2019-03-08T17:30:00",29.94,"4650",3030,2.47,null,0.21,null,null,null],
    [173817,"2019-03-08T17:40:00",29.94,"4757",3110,2.54,null,0.21,null,null,null],
    [173818,"2019-03-08T17:50:00",29.93,"4867",3180,2.6,null,0.21,null,null,null],
    [173819,"2019-03-08T18:00:00",29.89,"5181",3380,2.78,null,0.21,null,null,null],
    [173820,"2019-03-08T18:10:00",29.88,"5432",3540,2.92,null,0.21,null,null,null],
    [173821,"2019-03-08T18:20:00",29.9,"5639",3680,3.04,null,0.22,null,null,null],
    [173822,"2019-03-08T18:30:00",29.91,"5685",3710,3.07,null,0.22,null,null,null],
    [173823,"2019-03-08T18:40:00",29.91,"5784",3770,3.12,null,0.22,null,null,null],
    [173824,"2019-03-08T18:50:00",29.89,"6042",3940,3.27,null,0.22,null,null,null],
    [173825,"2019-03-08T19:00:00",29.9,"6091",3970,3.3,null,0.22,null,null,null],
    [173826,"2019-03-08T19:10:00",29.9,"6164",4020,3.34,null,0.22,null,null,null],
    [173827,"2019-03-08T19:20:00",29.9,"6265",4090,3.4,null,0.22,null,null,null],
    [173828,"2019-03-08T19:30:00",29.9,"6483",4230,3.53,null,0.22,null,null,null],
    [173829,"2019-03-08T19:40:00",29.89,"6717",4380,3.66,null,0.22,null,null,null],
    [173830,"2019-03-08T19:50:00",29.88,"6886",4490,3.76,null,0.22,null,null,null],
    [173831,"2019-03-08T20:00:00",29.86,"7232",4720,3.96,null,0.21,null,null,null],
    [173832,"2019-03-08T20:10:00",29.86,"7376",4810,4.05,null,0.21,null,null,null],
    [173833,"2019-03-08T20:20:00",29.86,"7550",4930,4.15,null,0.21,null,null,null],
    [173834,"2019-03-08T20:30:00",29.87,"7662",5000,4.22,null,0.21,null,null,null],
    [173835,"2019-03-08T20:40:00",29.86,"7854",5130,4.33,null,0.2,null,null,null],
    [173836,"2019-03-08T20:50:00",29.86,"7932",5180,4.38,null,0.2,null,null,null],
    [173837,"2019-03-08T21:00:00",29.86,"7897",5150,4.36,null,0.2,null,null,null],
    [173838,"2019-03-08T21:10:00",29.85,"7873",5140,4.34,null,0.19,null,null,null],
    [173839,"2019-03-08T21:20:00",29.85,"7757",5060,4.27,null,0.19,null,null,null],
    [173840,"2019-03-08T21:30:00",29.84,"7980",5210,4.41,null,0.19,null,null,null],
    [173841,"2019-03-08T21:40:00",29.84,"8044",5250,4.44,null,0.18,null,null,null],
    [173842,"2019-03-08T21:50:00",29.78,"7307",4770,4.01,null,0.18,null,null,null],
    [173843,"2019-03-08T22:00:00",29.77,"6973",4550,3.81,null,0.18,null,null,null],
    [173844,"2019-03-08T22:10:00",29.78,"7060",4610,3.86,null,0.17,null,null,null],
    [173845,"2019-03-08T22:20:00",29.8,"7221",4710,3.96,null,0.17,null,null,null],
    [173846,"2019-03-08T22:30:00",29.81,"7352",4800,4.04,null,0.17,null,null,null],
    [173847,"2019-03-08T22:40:00",29.79,"7389",4820,4.06,null,0.16,null,null,null],
    [173848,"2019-03-08T22:50:00",29.72,"7068",4610,3.87,null,0.16,null,null,null],
    [173849,"2019-03-08T23:00:00",29.71,"6987",4560,3.82,null,0.16,null,null,null],
    [173850,"2019-03-08T23:10:00",29.67,"6803",4440,3.71,null,0.15,null,null,null],
    [173851,"2019-03-08T23:20:00",29.69,"6850",4470,3.74,null,0.15,null,null,null],
    [173852,"2019-03-08T23:30:00",29.7,"6744",4400,3.68,null,0.15,null,null,null],
    [173853,"2019-03-08T23:40:00",29.71,"6648",4340,3.62,null,0.14,null,null,null],
    [173854,"2019-03-08T23:50:00",29.72,"6390",4170,3.47,null,0.14,null,null,null],
    [173855,"2019-03-09T00:00:00",29.72,"6330",4130,3.44,null,0.14,null,null,null],
    [173856,"2019-03-09T00:10:00",29.71,"6210",4050,3.37,null,0.13,null,null,null],
    [173857,"2019-03-09T00:20:00",29.7,"5977",3900,3.23,null,0.13,null,null,null],
    [173858,"2019-03-09T00:30:00",29.71,"5756",3760,3.11,null,0.13,null,null,null],
    [173859,"2019-03-09T00:40:00",29.73,"5593",3650,3.01,null,0.13,null,null,null],
    [173860,"2019-03-09T00:50:00",29.74,"5498",3590,2.96,null,0.13,null,null,null],
    [173861,"2019-03-09T01:00:00",29.75,"5404",3530,2.9,null,0.12,null,null,null],
    [173862,"2019-03-09T01:10:00",29.75,"5232",3410,2.81,null,0.12,null,null,null],
    [173863,"2019-03-09T01:30:00",29.74,"5015",3270,2.68,null,0.12,null,null,null],
    [173864,"2019-03-09T01:40:00",29.74,"4773",3110,2.54,null,0.11,null,null,null],
    [173865,"2019-03-09T01:50:00",29.73,"4683",3060,2.49,null,0.11,null,null,null],
    [173866,"2019-03-09T02:00:00",29.73,"4396",2870,2.33,null,0.11,null,null,null],
    [173867,"2019-03-09T02:10:00",29.73,"4074",2660,2.15,null,0.11,null,null,null],
    [173868,"2019-03-09T02:20:00",29.73,"3910",2550,2.06,null,0.11,null,null,null],
    [173869,"2019-03-09T02:30:00",29.73,"3631",2370,1.9,null,0.11,null,null,null],
    [173870,"2019-03-09T02:40:00",29.74,"3367",2200,1.76,null,0.11,null,null,null],
    [173871,"2019-03-09T02:50:00",29.74,"3196",2080,1.66,null,0.11,null,null,null],
    [173872,"2019-03-09T03:00:00",29.75,"3077",2010,1.6,null,0.12,null,null,null],
    [173873,"2019-03-09T03:10:00",29.75,"2898",1890,1.5,null,0.12,null,null,null],
    [173874,"2019-03-09T03:20:00",29.75,"2653",1730,1.37,null,0.12,null,null,null],
    [173875,"2019-03-09T03:30:00",29.75,"2391",1560,1.22,null,0.13,null,null,null],
    [173876,"2019-03-09T03:40:00",29.75,"2254",1470,1.15,null,0.13,null,null,null],
    [173877,"2019-03-09T03:50:00",29.75,"2098",1370,1.07,null,0.14,null,null,null],
    [173878,"2019-03-09T04:00:00",29.76,"1981",1290,1,null,0.14,null,null,null],
    [173879,"2019-03-09T04:10:00",29.77,"1827",1190,0.92,null,0.15,null,null,null],
    [173880,"2019-03-09T04:20:00",29.76,"1866",1220,0.94,null,0.16,null,null,null],
    [173881,"2019-03-09T04:30:00",29.77,"1991",1300,1.01,null,0.16,null,null,null],
    [173882,"2019-03-09T04:40:00",29.74,"2127",1390,1.08,null,0.17,null,null,null],
    [173883,"2019-03-09T04:50:00",29.73,"2054",1340,1.04,null,0.18,null,null,null],
    [173884,"2019-03-09T05:00:00",29.74,"2199",1430,1.12,null,0.18,null,null,null],
    [173885,"2019-03-09T05:10:00",29.74,"2381",1550,1.22,null,0.19,null,null,null],
    [173886,"2019-03-09T05:20:00",29.76,"2561",1670,1.32,null,0.19,null,null,null],
    [173887,"2019-03-09T05:30:00",29.75,"2731",1780,1.41,null,0.2,null,null,null],
    [173888,"2019-03-09T05:40:00",29.73,"2757",1800,1.42,null,0.2,null,null,null],
    [173889,"2019-03-09T05:50:00",29.73,"3014",1970,1.56,null,0.21,null,null,null],
    [173890,"2019-03-09T06:00:00",29.71,"3094",2020,1.61,null,0.21,null,null,null],
    [173891,"2019-03-09T06:10:00",29.7,"3319",2170,1.73,null,0.22,null,null,null],
    [173892,"2019-03-09T06:20:00",29.69,"3555",2320,1.86,null,0.22,null,null,null],
    [173893,"2019-03-09T06:30:00",29.7,"3855",2520,2.03,null,0.22,null,null,null],
    [173894,"2019-03-09T06:40:00",29.69,"3988",2600,2.1,null,0.23,null,null,null],
    [173895,"2019-03-09T06:50:00",29.69,"4253",2770,2.25,null,0.23,null,null,null],
    [173896,"2019-03-09T07:00:00",29.7,"4559",2970,2.42,null,0.23,null,null,null],
    [173897,"2019-03-09T07:10:00",29.7,"4832",3150,2.58,null,0.23,null,null,null],
    [173898,"2019-03-09T07:20:00",29.7,"5041",3290,2.7,null,0.24,null,null,null],
    [173899,"2019-03-09T07:30:00",29.7,"5278",3440,2.83,null,0.24,null,null,null],
    [173900,"2019-03-09T07:40:00",29.7,"5597",3650,3.02,null,0.24,null,null,null],
    [173901,"2019-03-09T07:50:00",29.7,"5790",3780,3.13,null,0.24,null,null,null],
    [173902,"2019-03-09T08:00:00",29.69,"5994",3910,3.24,null,0.24,null,null,null],
    [173903,"2019-03-09T08:10:00",29.68,"6379",4160,3.47,null,0.24,null,null,null],
    [173904,"2019-03-09T08:20:00",29.68,"6647",4340,3.62,null,0.24,null,null,null],
    [173905,"2019-03-09T08:30:00",29.67,"6916",4510,3.78,null,0.24,null,null,null],
    [173906,"2019-03-09T08:40:00",29.67,"7189",4690,3.94,null,0.24,null,null,null],
    [173907,"2019-03-09T08:50:00",29.66,"7472",4880,4.11,null,0.24,null,null,null],
    [173908,"2019-03-09T09:00:00",29.66,"7815",5100,4.31,null,0.24,null,null,null],
    [173909,"2019-03-09T09:10:00",29.65,"8108",5290,4.48,null,0.23,null,null,null],
    [173910,"2019-03-09T09:20:00",29.64,"8265",5390,4.58,null,0.23,null,null,null],
    [173911,"2019-03-09T09:30:00",29.64,"8407",5490,4.66,null,0.23,null,null,null],
    [173912,"2019-03-09T09:40:00",29.63,"8571",5590,4.76,null,0.23,null,null,null],
    [173913,"2019-03-09T09:50:00",29.63,"8737",5700,4.86,null,0.22,null,null,null],
    [173914,"2019-03-09T10:00:00",29.62,"8886",5800,4.95,null,0.22,null,null,null],
    [173915,"2019-03-09T10:10:00",29.62,"9018",5880,5.03,null,0.22,null,null,null],
    [173916,"2019-03-09T10:20:00",29.61,"9178",5990,5.12,null,0.21,null,null,null],
    [173917,"2019-03-09T10:30:00",29.61,"9199",6000,5.13,null,0.21,null,null,null],
    [173918,"2019-03-09T10:40:00",29.62,"9036",5900,5.04,null,0.2,null,null,null],
    [173919,"2019-03-09T10:50:00",29.62,"9193",6000,5.13,null,0.2,null,null,null],
    [173920,"2019-03-09T11:00:00",29.62,"9154",5970,5.11,null,0.19,null,null,null],
    [173921,"2019-03-09T11:10:00",29.63,"9229",6020,5.15,null,0.19,null,null,null],
    [173922,"2019-03-09T11:20:00",29.83,"8630",5630,4.79,null,0.19,null,null,null],
    [173923,"2019-03-09T11:30:00",29.85,"8374",5460,4.64,null,0.18,null,null,null],
    [173924,"2019-03-09T11:40:00",29.82,"8682",5670,4.82,null,0.18,null,null,null],
    [173925,"2019-03-09T11:50:00",29.93,"8376",5470,4.64,null,0.17,null,null,null],
    [173926,"2019-03-09T12:00:00",29.89,"8460",5520,4.69,null,0.17,null,null,null],
    [173927,"2019-03-09T12:10:00",29.86,"8551",5580,4.75,null,0.17,null,null,null],
    [173928,"2019-03-09T12:20:00",29.9,"8530",5570,4.73,null,0.16,null,null,null],
    [173929,"2019-03-09T12:30:00",29.9,"8510",5550,4.72,null,0.16,null,null,null],
    [173930,"2019-03-09T12:40:00",30.03,"8216",5360,4.55,null,0.16,null,null,null],
    [173931,"2019-03-09T12:50:00",30.01,"8121",5300,4.49,null,0.16,null,null,null],
    [173932,"2019-03-09T13:00:00",30.08,"7744",5050,4.27,null,0.15,null,null,null],
    [173933,"2019-03-09T13:10:00",30.08,"7513",4900,4.13,null,0.15,null,null,null],
    [173934,"2019-03-09T13:20:00",30.09,"7298",4760,4,null,0.15,null,null,null],
    [173935,"2019-03-09T13:30:00",30.08,"7045",4600,3.85,null,0.15,null,null,null],
    [173936,"2019-03-09T13:40:00",30.1,"6845",4470,3.74,null,0.15,null,null,null],
    [173937,"2019-03-09T13:50:00",30.07,"6794",4430,3.71,null,0.14,null,null,null],
    [173938,"2019-03-09T14:00:00",30.07,"6497",4240,3.53,null,0.14,null,null,null],
    [173939,"2019-03-09T14:10:00",30.08,"6318",4120,3.43,null,0.14,null,null,null],
    [173940,"2019-03-09T14:20:00",30.06,"6156",4020,3.34,null,0.14,null,null,null],
    [173941,"2019-03-09T14:30:00",30.02,"5952",3880,3.22,null,0.14,null,null,null],
    [173942,"2019-03-09T14:40:00",30.02,"5866",3830,3.17,null,0.14,null,null,null],
    [173943,"2019-03-09T14:50:00",30.01,"5778",3770,3.12,null,0.14,null,null,null],
    [173944,"2019-03-09T15:00:00",29.97,"5512",3600,2.97,null,0.14,null,null,null],
    [173945,"2019-03-09T15:10:00",29.99,"5485",3580,2.95,null,0.14,null,null,null],
    [173946,"2019-03-09T15:20:00",29.97,"5330",3480,2.86,null,0.15,null,null,null],
    [173947,"2019-03-09T15:30:00",29.97,"5150",3360,2.76,null,0.15,null,null,null],
    [173948,"2019-03-09T15:40:00",29.96,"5050",3300,2.7,null,0.15,null,null,null],
    [173949,"2019-03-09T15:50:00",29.95,"4824",3150,2.57,null,0.16,null,null,null],
    [173950,"2019-03-09T16:00:00",29.95,"4773",3110,2.54,null,0.16,null,null,null],
    [173951,"2019-03-09T16:10:00",29.97,"4603",3000,2.45,null,0.16,null,null,null],
    [173952,"2019-03-09T16:20:00",29.97,"4554",2970,2.42,null,0.17,null,null,null],
    [173953,"2019-03-09T16:30:00",29.97,"4527",2950,2.4,null,0.17,null,null,null],
    [173954,"2019-03-09T16:40:00",29.96,"4444",2900,2.36,null,0.18,null,null,null],
    [173955,"2019-03-09T16:50:00",29.96,"4402",2870,2.33,null,0.18,null,null,null],
    [173956,"2019-03-09T17:00:00",29.95,"4584",2990,2.44,null,0.19,null,null,null],
    [173957,"2019-03-09T17:10:00",29.92,"4702",3070,2.5,null,0.19,null,null,null],
    [173958,"2019-03-09T17:20:00",29.91,"4853",3170,2.59,null,0.19,null,null,null],
    [173959,"2019-03-09T17:30:00",29.95,"4924",3210,2.63,null,0.2,null,null,null],
    [173960,"2019-03-09T17:40:00",29.95,"4965",3240,2.65,null,0.2,null,null,null],
    [173961,"2019-03-09T17:50:00",29.91,"5228",3410,2.8,null,0.2,null,null,null],
    [173962,"2019-03-09T18:00:00",29.91,"5322",3470,2.86,null,0.21,null,null,null],
    [173963,"2019-03-09T18:10:00",29.9,"5415",3530,2.91,null,0.21,null,null,null],
    [173964,"2019-03-09T18:20:00",29.89,"5723",3730,3.09,null,0.21,null,null,null],
    [173965,"2019-03-09T18:30:00",29.88,"5873",3830,3.17,null,0.21,null,null,null],
    [173966,"2019-03-09T18:40:00",29.87,"6121",3990,3.32,null,0.22,null,null,null],
    [173967,"2019-03-09T18:50:00",29.89,"6347",4140,3.45,null,0.22,null,null,null],
    [173968,"2019-03-09T19:00:00",29.9,"6571",4290,3.58,null,0.22,null,null,null],
    [173969,"2019-03-09T19:10:00",29.89,"6657",4340,3.63,null,0.22,null,null,null],
    [173970,"2019-03-09T19:20:00",29.87,"6970",4550,3.81,null,0.22,null,null,null],
    [173971,"2019-03-09T19:30:00",29.87,"6913",4510,3.78,null,0.22,null,null,null],
    [173972,"2019-03-09T19:40:00",29.87,"7072",4620,3.87,null,0.22,null,null,null],
    [173973,"2019-03-09T19:50:00",29.86,"7132",4650,3.91,null,0.22,null,null,null],
    [173974,"2019-03-09T20:00:00",29.84,"7683",5010,4.23,null,0.22,null,null,null],
    [173975,"2019-03-09T20:10:00",29.84,"7698",5020,4.24,null,0.22,null,null,null],
    [173976,"2019-03-09T20:20:00",29.84,"7813",5100,4.31,null,0.22,null,null,null],
    [173977,"2019-03-09T20:30:00",29.84,"8163",5330,4.51,null,0.22,null,null,null],
    [173978,"2019-03-09T20:40:00",29.84,"8401",5480,4.66,null,0.22,null,null,null],
    [173979,"2019-03-09T20:50:00",29.84,"8505",5550,4.72,null,0.22,null,null,null],
    [173980,"2019-03-09T21:00:00",29.84,"8676",5660,4.82,null,0.21,null,null,null],
    [173981,"2019-03-09T21:10:00",29.84,"8799",5740,4.89,null,0.21,null,null,null],
    [173982,"2019-03-09T21:20:00",29.83,"8853",5780,4.93,null,0.2,null,null,null],
    [173983,"2019-03-09T21:30:00",29.83,"8711",5680,4.84,null,0.2,null,null,null],
    [173984,"2019-03-09T21:40:00",29.83,"8768",5720,4.88,null,0.2,null,null,null],
    [173985,"2019-03-09T21:50:00",29.83,"8797",5740,4.89,null,0.19,null,null,null],
    [173986,"2019-03-09T22:00:00",29.82,"8793",5740,4.89,null,0.19,null,null,null],
    [173987,"2019-03-09T22:10:00",29.81,"8781",5730,4.88,null,0.18,null,null,null],
    [173988,"2019-03-09T22:20:00",29.76,"8622",5630,4.79,null,0.18,null,null,null],
    [173989,"2019-03-09T22:30:00",29.69,"8022",5230,4.43,null,0.18,null,null,null],
    [173990,"2019-03-09T22:40:00",29.72,"8105",5290,4.48,null,0.17,null,null,null],
    [173991,"2019-03-09T22:50:00",29.71,"8148",5320,4.51,null,0.17,null,null,null],
    [173992,"2019-03-09T23:00:00",29.69,"8047",5250,4.45,null,0.16,null,null,null],
    [173993,"2019-03-09T23:10:00",29.72,"8297",5410,4.59,null,0.16,null,null,null],
    [173994,"2019-03-09T23:20:00",29.66,"7961",5190,4.4,null,0.16,null,null,null],
    [173995,"2019-03-09T23:30:00",29.66,"7887",5150,4.35,null,0.15,null,null,null],
    [173996,"2019-03-09T23:40:00",29.66,"7832",5110,4.32,null,0.15,null,null,null],
    [173997,"2019-03-09T23:50:00",29.66,"7757",5060,4.27,null,0.15,null,null,null],
    [173998,"2019-03-10T00:00:00",29.65,"7440",4850,4.09,null,0.15,null,null,null],
    [173999,"2019-03-10T00:10:00",29.67,"7321",4780,4.02,null,0.14,null,null,null],
    [174000,"2019-03-10T00:20:00",29.66,"7124",4650,3.9,null,0.14,null,null,null],
    [174001,"2019-03-10T00:30:00",29.65,"6845",4470,3.74,null,0.14,null,null,null],
    [174002,"2019-03-10T00:40:00",29.64,"6652",4340,3.63,null,0.13,null,null,null],
    [174003,"2019-03-10T00:50:00",29.65,"6447",4210,3.51,null,0.13,null,null,null],
    [174004,"2019-03-10T01:00:00",29.68,"6344",4140,3.45,null,0.13,null,null,null],
    [174005,"2019-03-10T01:10:00",29.69,"6102",3980,3.31,null,0.13,null,null,null],
    [174006,"2019-03-10T01:20:00",29.71,"5974",3900,3.23,null,0.13,null,null,null],
    [174007,"2019-03-10T01:30:00",29.72,"5883",3840,3.18,null,0.12,null,null,null],
    [174008,"2019-03-10T01:40:00",29.72,"5752",3750,3.1,null,0.12,null,null,null],
    [174009,"2019-03-10T01:50:00",29.73,"5592",3650,3.01,null,0.12,null,null,null],
    [174010,"2019-03-10T02:00:00",29.73,"5430",3540,2.92,null,0.12,null,null,null],
    [174011,"2019-03-10T02:10:00",29.73,"5190",3390,2.78,null,0.12,null,null,null],
    [174012,"2019-03-10T02:20:00",29.73,"4930",3220,2.63,null,0.12,null,null,null],
    [174013,"2019-03-10T02:30:00",29.73,"4679",3050,2.49,null,0.11,null,null,null],
    [174014,"2019-03-10T02:40:00",29.73,"4467",2910,2.37,null,0.11,null,null,null],
    [174015,"2019-03-10T02:50:00",29.73,"4245",2770,2.25,null,0.11,null,null,null],
    [174016,"2019-03-10T03:00:00",29.74,"3924",2560,2.07,null,0.12,null,null,null],
    [174017,"2019-03-10T03:10:00",29.74,"3728",2430,1.96,null,0.12,null,null,null],
    [174018,"2019-03-10T03:20:00",29.74,"3588",2340,1.88,null,0.12,null,null,null],
    [174019,"2019-03-10T03:30:00",29.75,"3316",2160,1.73,null,0.12,null,null,null],
    [174020,"2019-03-10T03:40:00",29.74,"3251",2120,1.69,null,0.12,null,null,null],
    [174021,"2019-03-10T03:50:00",29.74,"2953",1930,1.53,null,0.13,null,null,null],
    [174022,"2019-03-10T04:00:00",29.74,"2840",1850,1.47,null,0.13,null,null,null],
    [174023,"2019-03-10T04:10:00",29.74,"2663",1740,1.37,null,0.14,null,null,null],
    [174024,"2019-03-10T04:20:00",29.74,"2546",1660,1.31,null,0.14,null,null,null],
    [174025,"2019-03-10T04:30:00",29.75,"2388",1560,1.22,null,0.15,null,null,null],
    [174026,"2019-03-10T04:40:00",29.76,"2416",1580,1.24,null,0.16,null,null,null],
    [174027,"2019-03-10T04:50:00",29.75,"2417",1580,1.24,null,0.16,null,null,null],
    [174028,"2019-03-10T05:00:00",29.75,"2597",1690,1.33,null,0.17,null,null,null],
    [174029,"2019-03-10T05:10:00",29.73,"2609",1700,1.34,null,0.18,null,null,null],
    [174030,"2019-03-10T05:20:00",29.73,"2746",1790,1.42,null,0.18,null,null,null],
    [174031,"2019-03-10T05:30:00",29.73,"2837",1850,1.47,null,0.19,null,null,null],
    [174032,"2019-03-10T05:40:00",29.73,"2914",1900,1.51,null,0.19,null,null,null],
    [174033,"2019-03-10T05:50:00",29.74,"3111",2030,1.62,null,0.2,null,null,null],
    [174034,"2019-03-10T06:00:00",29.73,"3253",2120,1.69,null,0.2,null,null,null],
    [174035,"2019-03-10T06:10:00",29.71,"3369",2200,1.76,null,0.21,null,null,null],
    [174036,"2019-03-10T06:20:00",29.71,"3524",2300,1.84,null,0.21,null,null,null],
    [174037,"2019-03-10T06:30:00",29.72,"3821",2490,2.01,null,0.21,null,null,null],
    [174038,"2019-03-10T06:40:00",29.7,"3979",2600,2.1,null,0.22,null,null,null],
    [174039,"2019-03-10T06:50:00",29.69,"4101",2680,2.16,null,0.22,null,null,null],
    [174040,"2019-03-10T07:00:00",29.69,"4319",2820,2.29,null,0.22,null,null,null],
    [174041,"2019-03-10T07:10:00",29.7,"4661",3040,2.48,null,0.22,null,null,null],
    [174042,"2019-03-10T07:20:00",29.7,"4898",3200,2.62,null,0.23,null,null,null],
    [174043,"2019-03-10T07:30:00",29.7,"5187",3380,2.78,null,0.23,null,null,null],
    [174044,"2019-03-10T07:40:00",29.7,"5410",3530,2.91,null,0.23,null,null,null],
    [174045,"2019-03-10T07:50:00",29.69,"5706",3720,3.08,null,0.23,null,null,null],
    [174046,"2019-03-10T08:00:00",29.69,"5907",3850,3.19,null,0.23,null,null,null],
    [174047,"2019-03-10T08:10:00",29.68,"6164",4020,3.34,null,0.23,null,null,null],
    [174048,"2019-03-10T08:20:00",29.68,"6422",4190,3.49,null,0.23,null,null,null],
    [174049,"2019-03-10T08:30:00",29.67,"6691",4370,3.65,null,0.23,null,null,null],
    [174050,"2019-03-10T08:40:00",29.67,"6905",4510,3.77,null,0.23,null,null,null],
    [174051,"2019-03-10T08:50:00",29.67,"7079",4620,3.88,null,0.23,null,null,null],
    [174052,"2019-03-10T09:00:00",29.67,"7321",4780,4.02,null,0.23,null,null,null],
    [174053,"2019-03-10T09:10:00",29.66,"7528",4910,4.14,null,0.23,null,null,null],
    [174054,"2019-03-10T09:20:00",29.66,"7797",5090,4.3,null,0.23,null,null,null],
    [174055,"2019-03-10T09:30:00",29.66,"8066",5260,4.46,null,0.22,null,null,null],
    [174056,"2019-03-10T09:40:00",29.66,"8184",5340,4.53,null,0.22,null,null,null],
    [174057,"2019-03-10T09:50:00",29.66,"8322",5430,4.61,null,0.22,null,null,null],
    [174058,"2019-03-10T10:00:00",29.66,"8422",5500,4.67,null,0.21,null,null,null],
    [174059,"2019-03-10T10:10:00",29.65,"8608",5620,4.78,null,0.21,null,null,null],
    [174060,"2019-03-10T10:20:00",29.65,"8597",5610,4.77,null,0.2,null,null,null],
    [174061,"2019-03-10T10:30:00",29.66,"8419",5490,4.67,null,0.2,null,null,null],
    [174062,"2019-03-10T10:40:00",29.66,"8486",5540,4.71,null,0.19,null,null,null],
    [174063,"2019-03-10T10:50:00",29.68,"8506",5550,4.72,null,0.19,null,null,null],
    [174064,"2019-03-10T11:00:00",29.85,"8039",5250,4.44,null,0.19,null,null,null],
    [174065,"2019-03-10T11:10:00",29.89,"7923",5170,4.37,null,0.18,null,null,null],
    [174066,"2019-03-10T11:20:00",29.8,"8209",5360,4.54,null,0.18,null,null,null],
    [174067,"2019-03-10T11:30:00",30.01,"7879",5140,4.35,null,0.17,null,null,null],
    [174068,"2019-03-10T11:40:00",29.94,"8072",5270,4.46,null,0.17,null,null,null],
    [174069,"2019-03-10T11:50:00",29.97,"7902",5160,4.36,null,0.16,null,null,null],
    [174070,"2019-03-10T12:00:00",29.99,"7912",5160,4.37,null,0.16,null,null,null],
    [174071,"2019-03-10T12:10:00",29.98,"7890",5150,4.35,null,0.16,null,null,null],
    [174072,"2019-03-10T12:20:00",30.08,"7592",4960,4.18,null,0.15,null,null,null],
    [174073,"2019-03-10T12:30:00",30.09,"7421",4840,4.08,null,0.15,null,null,null],
    [174074,"2019-03-10T12:40:00",30.14,"7207",4700,3.95,null,0.15,null,null,null],
    [174075,"2019-03-10T12:50:00",30.12,"6883",4490,3.76,null,0.14,null,null,null],
    [174076,"2019-03-10T13:00:00",30.18,"6674",4360,3.64,null,0.14,null,null,null],
    [174077,"2019-03-10T13:10:00",30.28,"6361",4150,3.46,null,0.14,null,null,null],
    [174078,"2019-03-10T13:20:00",30.34,"6162",4020,3.34,null,0.13,null,null,null],
    [174079,"2019-03-10T13:30:00",30.36,"5878",3840,3.18,null,0.13,null,null,null],
    [174080,"2019-03-10T13:40:00",30.34,"5589",3650,3.01,null,0.13,null,null,null],
    [174081,"2019-03-10T13:50:00",30.29,"5574",3640,3,null,0.13,null,null,null],
    [174082,"2019-03-10T14:00:00",30.24,"5416",3530,2.91,null,0.12,null,null,null],
    [174083,"2019-03-10T14:10:00",30.23,"5240",3420,2.81,null,0.12,null,null,null],
    [174084,"2019-03-10T14:20:00",30.16,"5115",3340,2.74,null,0.12,null,null,null],
    [174085,"2019-03-10T14:30:00",30.11,"5019",3280,2.68,null,0.12,null,null,null],
    [174086,"2019-03-10T14:40:00",30.1,"4860",3170,2.59,null,0.12,null,null,null],
    [174087,"2019-03-10T14:50:00",30.07,"4655",3040,2.48,null,0.12,null,null,null],
    [174088,"2019-03-10T15:00:00",30.06,"4448",2900,2.36,null,0.11,null,null,null],
    [174089,"2019-03-10T15:10:00",30.08,"4352",2840,2.31,null,0.11,null,null,null],
    [174090,"2019-03-10T15:20:00",30.09,"4142",2700,2.19,null,0.11,null,null,null],
    [174091,"2019-03-10T15:30:00",30.09,"3942",2570,2.08,null,0.12,null,null,null],
    [174092,"2019-03-10T15:40:00",30.1,"3758",2450,1.97,null,0.12,null,null,null],
    [174093,"2019-03-10T15:50:00",30.09,"3556",2320,1.86,null,0.12,null,null,null],
    [174094,"2019-03-10T16:00:00",30.08,"3348",2180,1.75,null,0.12,null,null,null],
    [174095,"2019-03-10T16:10:00",30.09,"3309",2160,1.72,null,0.12,null,null,null],
    [174096,"2019-03-10T16:20:00",30.07,"3047",1990,1.58,null,0.13,null,null,null],
    [174097,"2019-03-10T16:30:00",30.06,"2890",1890,1.49,null,0.13,null,null,null],
    [174098,"2019-03-10T16:40:00",30.04,"2733",1780,1.41,null,0.14,null,null,null],
    [174099,"2019-03-10T16:50:00",30.03,"2533",1650,1.3,null,0.14,null,null,null],
    [174100,"2019-03-10T17:00:00",30.03,"2435",1590,1.25,null,0.15,null,null,null],
    [174101,"2019-03-10T17:10:00",30.03,"2395",1560,1.23,null,0.15,null,null,null],
    [174102,"2019-03-10T17:20:00",30.03,"2361",1540,1.21,null,0.16,null,null,null],
    [174103,"2019-03-10T17:30:00",30.02,"2349",1530,1.2,null,0.16,null,null,null],
    [174104,"2019-03-10T17:40:00",30.03,"2567",1680,1.32,null,0.17,null,null,null],
    [174105,"2019-03-10T17:50:00",30.01,"2567",1680,1.32,null,0.18,null,null,null],
    [174106,"2019-03-10T18:00:00",30,"2621",1710,1.35,null,0.18,null,null,null],
    [174107,"2019-03-10T18:10:00",30.01,"2786",1820,1.44,null,0.19,null,null,null],
    [174108,"2019-03-10T18:20:00",30,"2860",1870,1.48,null,0.19,null,null,null],
    [174109,"2019-03-10T18:30:00",30.01,"3029",1980,1.57,null,0.19,null,null,null],
    [174110,"2019-03-10T18:40:00",30.01,"3143",2050,1.63,null,0.2,null,null,null],
    [174111,"2019-03-10T18:50:00",30.03,"3246",2120,1.69,null,0.2,null,null,null],
    [174112,"2019-03-10T19:00:00",30.02,"3447",2250,1.8,null,0.2,null,null,null],
    [174113,"2019-03-10T19:10:00",30.02,"3621",2360,1.9,null,0.2,null,null,null],
    [174114,"2019-03-10T19:20:00",30.02,"3834",2500,2.02,null,0.21,null,null,null],
    [174115,"2019-03-10T19:30:00",30.01,"3903",2550,2.05,null,0.21,null,null,null],
    [174116,"2019-03-10T19:40:00",30,"4156",2710,2.2,null,0.21,null,null,null],
    [174117,"2019-03-10T19:50:00",29.99,"4281",2790,2.27,null,0.21,null,null,null],
    [174118,"2019-03-10T20:00:00",29.99,"4465",2910,2.37,null,0.21,null,null,null],
    [174119,"2019-03-10T20:10:00",29.99,"4646",3030,2.47,null,0.21,null,null,null],
    [174120,"2019-03-10T20:20:00",29.99,"4805",3140,2.56,null,0.22,null,null,null],
    [174121,"2019-03-10T20:30:00",29.98,"5080",3320,2.72,null,0.22,null,null,null],
    [174122,"2019-03-10T20:40:00",29.97,"5217",3400,2.8,null,0.22,null,null,null],
    [174123,"2019-03-10T20:50:00",29.97,"5521",3600,2.97,null,0.21,null,null,null],
    [174124,"2019-03-10T21:00:00",29.97,"5724",3740,3.09,null,0.21,null,null,null],
    [174125,"2019-03-10T21:10:00",29.97,"5925",3870,3.2,null,0.21,null,null,null],
    [174126,"2019-03-10T21:20:00",29.97,"6177",4030,3.35,null,0.21,null,null,null],
    [174127,"2019-03-10T21:30:00",29.97,"6248",4080,3.39,null,0.21,null,null,null],
    [174128,"2019-03-10T21:40:00",29.98,"6451",4210,3.51,null,0.21,null,null,null],
    [174129,"2019-03-10T21:50:00",29.97,"6597",4310,3.59,null,0.2,null,null,null],
    [174130,"2019-03-10T22:00:00",29.97,"6763",4410,3.69,null,0.2,null,null,null],
    [174131,"2019-03-10T22:10:00",29.96,"6866",4480,3.75,null,0.2,null,null,null],
    [174132,"2019-03-10T22:20:00",29.96,"6959",4540,3.81,null,0.19,null,null,null],
    [174133,"2019-03-10T22:30:00",29.96,"6796",4440,3.71,null,0.19,null,null,null],
    [174134,"2019-03-10T22:40:00",29.96,"6855",4470,3.74,null,0.18,null,null,null],
    [174135,"2019-03-10T22:50:00",29.96,"6790",4430,3.71,null,0.18,null,null,null],
    [174136,"2019-03-10T23:00:00",29.83,"5917",3860,3.2,null,0.18,null,null,null],
    [174137,"2019-03-10T23:10:00",29.86,"6283",4100,3.41,null,0.17,null,null,null],
    [174138,"2019-03-10T23:20:00",29.82,"6025",3930,3.26,null,0.17,null,null,null],
    [174139,"2019-03-10T23:30:00",29.82,"5949",3880,3.22,null,0.16,null,null,null],
    [174140,"2019-03-10T23:40:00",29.81,"5975",3900,3.23,null,0.16,null,null,null],
    [174141,"2019-03-10T23:50:00",29.82,"5988",3910,3.24,null,0.16,null,null,null],
    [174142,"2019-03-11T00:00:00",29.81,"5941",3880,3.21,null,0.15,null,null,null],
    [174143,"2019-03-11T00:10:00",29.81,"5982",3900,3.24,null,0.15,null,null,null],
    [174144,"2019-03-11T00:20:00",29.8,"5902",3850,3.19,null,0.15,null,null,null],
    [174145,"2019-03-11T00:30:00",29.78,"5623",3670,3.03,null,0.14,null,null,null],
    [174146,"2019-03-11T00:40:00",29.79,"5432",3540,2.92,null,0.14,null,null,null],
    [174147,"2019-03-11T00:50:00",29.77,"5110",3330,2.74,null,0.14,null,null,null],
    [174148,"2019-03-11T01:00:00",29.77,"4940",3220,2.64,null,0.14,null,null,null],
    [174149,"2019-03-11T01:10:00",29.77,"4838",3160,2.58,null,0.13,null,null,null],
    [174150,"2019-03-11T01:20:00",29.79,"4783",3120,2.55,null,0.13,null,null,null],
    [174151,"2019-03-11T01:30:00",29.78,"4517",2950,2.4,null,0.13,null,null,null],
    [174152,"2019-03-11T01:40:00",29.78,"4285",2800,2.27,null,0.13,null,null,null],
    [174153,"2019-03-11T01:50:00",29.8,"4217",2750,2.23,null,0.13,null,null,null],
    [174154,"2019-03-11T02:00:00",29.81,"4055",2650,2.14,null,0.12,null,null,null],
    [174155,"2019-03-11T02:10:00",29.82,"3977",2590,2.1,null,0.12,null,null,null],
    [174156,"2019-03-11T02:20:00",29.84,"3832",2500,2.01,null,0.12,null,null,null],
    [174157,"2019-03-11T02:30:00",29.84,"3779",2470,1.98,null,0.12,null,null,null],
    [174158,"2019-03-11T02:40:00",29.85,"3655",2380,1.92,null,0.12,null,null,null],
    [174159,"2019-03-11T02:50:00",29.85,"3619",2360,1.9,null,0.12,null,null,null],
    [174160,"2019-03-11T03:00:00",29.85,"3425",2230,1.79,null,0.12,null,null,null],
    [174161,"2019-03-11T03:10:00",29.85,"3288",2150,1.71,null,0.12,null,null,null],
    [174162,"2019-03-11T03:20:00",29.84,"3059",2000,1.59,null,0.12,null,null,null],
    [174163,"2019-03-11T03:30:00",29.83,"2804",1830,1.45,null,0.12,null,null,null],
    [174164,"2019-03-11T03:40:00",29.83,"2690",1760,1.38,null,0.12,null,null,null],
    [174165,"2019-03-11T03:50:00",29.83,"2575",1680,1.32,null,0.12,null,null,null],
    [174166,"2019-03-11T04:00:00",29.83,"2341",1530,1.2,null,0.12,null,null,null],
    [174167,"2019-03-11T04:10:00",29.84,"2193",1430,1.12,null,0.13,null,null,null],
    [174168,"2019-03-11T04:20:00",29.84,"2152",1400,1.09,null,0.13,null,null,null],
    [174169,"2019-03-11T04:30:00",29.84,"1978",1290,1,null,0.13,null,null,null],
    [174170,"2019-03-11T04:40:00",29.84,"1909",1250,0.96,null,0.14,null,null,null],
    [174171,"2019-03-11T04:50:00",29.84,"1821",1190,0.92,null,0.15,null,null,null],
    [174172,"2019-03-11T05:00:00",29.83,"1697",1110,0.85,null,0.15,null,null,null],
    [174173,"2019-03-11T05:10:00",29.84,"1695",1110,0.85,null,0.16,null,null,null],
    [174174,"2019-03-11T05:20:00",29.82,"1701",1110,0.86,null,0.17,null,null,null],
    [174175,"2019-03-11T05:30:00",29.83,"1829",1190,0.92,null,0.17,null,null,null],
    [174176,"2019-03-11T05:40:00",29.81,"1880",1230,0.95,null,0.18,null,null,null],
    [174177,"2019-03-11T05:50:00",29.82,"2004",1310,1.02,null,0.18,null,null,null],
    [174178,"2019-03-11T06:00:00",29.84,"2116",1380,1.08,null,0.19,null,null,null],
    [174179,"2019-03-11T06:10:00",29.84,"2200",1440,1.12,null,0.19,null,null,null],
    [174180,"2019-03-11T06:20:00",29.83,"2264",1480,1.15,null,0.2,null,null,null],
    [174181,"2019-03-11T06:30:00",29.82,"2357",1540,1.21,null,0.2,null,null,null],
    [174182,"2019-03-11T06:40:00",29.83,"2562",1670,1.32,null,0.2,null,null,null],
    [174183,"2019-03-11T06:50:00",29.8,"2621",1710,1.35,null,0.21,null,null,null],
    [174184,"2019-03-11T07:00:00",29.84,"2865",1870,1.48,null,0.21,null,null,null],
    [174185,"2019-03-11T07:10:00",29.83,"3003",1960,1.56,null,0.21,null,null,null],
    [174186,"2019-03-11T07:20:00",29.84,"3337",2180,1.74,null,0.22,null,null,null],
    [174187,"2019-03-11T07:30:00",29.83,"3412",2230,1.78,null,0.22,null,null,null],
    [174188,"2019-03-11T07:40:00",29.83,"3518",2300,1.84,null,0.22,null,null,null],
    [174189,"2019-03-11T07:50:00",29.82,"3677",2400,1.93,null,0.22,null,null,null],
    [174190,"2019-03-11T08:00:00",29.81,"3894",2540,2.05,null,0.22,null,null,null],
    [174191,"2019-03-11T08:10:00",29.8,"4123",2690,2.18,null,0.22,null,null,null],
    [174192,"2019-03-11T08:20:00",29.8,"4390",2860,2.33,null,0.23,null,null,null],
    [174193,"2019-03-11T08:30:00",29.8,"4527",2950,2.4,null,0.23,null,null,null],
    [174194,"2019-03-11T08:40:00",29.79,"4755",3100,2.53,null,0.23,null,null,null],
    [174195,"2019-03-11T08:50:00",29.8,"4977",3250,2.66,null,0.23,null,null,null],
    [174196,"2019-03-11T09:00:00",29.8,"5197",3390,2.79,null,0.23,null,null,null],
    [174197,"2019-03-11T09:10:00",29.81,"5445",3550,2.93,null,0.22,null,null,null],
    [174198,"2019-03-11T09:20:00",29.81,"5623",3670,3.03,null,0.22,null,null,null],
    [174199,"2019-03-11T09:30:00",29.82,"5843",3810,3.16,null,0.22,null,null,null],
    [174200,"2019-03-11T09:40:00",29.82,"6090",3970,3.3,null,0.22,null,null,null],
    [174201,"2019-03-11T09:50:00",29.83,"6233",4070,3.38,null,0.22,null,null,null],
    [174202,"2019-03-11T10:00:00",29.83,"6365",4150,3.46,null,0.22,null,null,null],
    [174203,"2019-03-11T10:10:00",29.83,"6473",4220,3.52,null,0.21,null,null,null],
    [174204,"2019-03-11T10:20:00",29.84,"6723",4390,3.67,null,0.21,null,null,null],
    [174205,"2019-03-11T10:30:00",29.83,"6921",4520,3.78,null,0.21,null,null,null],
    [174206,"2019-03-11T10:40:00",29.83,"7048",4600,3.86,null,0.2,null,null,null],
    [174207,"2019-03-11T10:50:00",29.83,"7130",4650,3.9,null,0.2,null,null,null],
    [174208,"2019-03-11T11:00:00",29.83,"7126",4650,3.9,null,0.19,null,null,null],
    [174209,"2019-03-11T11:10:00",29.83,"7006",4570,3.83,null,0.19,null,null,null],
    [174210,"2019-03-11T11:20:00",29.84,"6838",4460,3.73,null,0.18,null,null,null],
    [174211,"2019-03-11T11:30:00",30.26,"6245",4080,3.39,null,0.18,null,null,null],
    [174212,"2019-03-11T11:40:00",30.15,"6341",4140,3.44,null,0.17,null,null,null],
    [174213,"2019-03-11T11:50:00",30.15,"6323",4130,3.43,null,0.17,null,null,null],
    [174214,"2019-03-11T12:00:00",30.27,"6007",3920,3.25,null,0.17,null,null,null],
    [174215,"2019-03-11T12:10:00",30.24,"6130",4000,3.32,null,0.16,null,null,null],
    [174216,"2019-03-11T12:20:00",30.2,"6160",4020,3.34,null,0.16,null,null,null],
    [174217,"2019-03-11T12:30:00",30.25,"6178",4030,3.35,null,0.15,null,null,null],
    [174218,"2019-03-11T12:40:00",30.22,"6164",4020,3.34,null,0.15,null,null,null],
    [174219,"2019-03-11T12:50:00",30.29,"5993",3910,3.24,null,0.15,null,null,null],
    [174220,"2019-03-11T13:00:00",30.28,"5745",3750,3.1,null,0.14,null,null,null],
    [174221,"2019-03-11T13:10:00",30.33,"5522",3600,2.97,null,0.14,null,null,null],
    [174222,"2019-03-11T13:20:00",30.34,"5400",3530,2.9,null,0.14,null,null,null],
    [174223,"2019-03-11T13:30:00",30.39,"5123",3340,2.74,null,0.13,null,null,null],
    [174224,"2019-03-11T13:40:00",30.44,"4917",3210,2.62,null,0.13,null,null,null],
    [174225,"2019-03-11T13:50:00",30.51,"4720",3080,2.51,null,0.13,null,null,null],
    [174226,"2019-03-11T14:00:00",30.48,"4524",2950,2.4,null,0.13,null,null,null],
    [174227,"2019-03-11T14:10:00",30.46,"4441",2900,2.36,null,0.12,null,null,null],
    [174228,"2019-03-11T14:20:00",30.45,"4283",2800,2.27,null,0.12,null,null,null],
    [174229,"2019-03-11T14:30:00",30.38,"4098",2680,2.16,null,0.12,null,null,null],
    [174230,"2019-03-11T14:40:00",30.35,"4021",2630,2.12,null,0.12,null,null,null],
    [174231,"2019-03-11T14:50:00",30.32,"3974",2590,2.09,null,0.12,null,null,null],
    [174232,"2019-03-11T15:00:00",30.3,"3926",2560,2.07,null,0.11,null,null,null],
    [174233,"2019-03-11T15:10:00",30.23,"3757",2450,1.97,null,0.11,null,null,null],
    [174234,"2019-03-11T15:20:00",30.21,"3664",2390,1.92,null,0.11,null,null,null],
    [174235,"2019-03-11T15:30:00",30.19,"3497",2280,1.83,null,0.11,null,null,null],
    [174236,"2019-03-11T15:40:00",30.18,"3367",2200,1.76,null,0.11,null,null,null],
    [174237,"2019-03-11T15:50:00",30.21,"3295",2150,1.72,null,0.11,null,null,null],
    [174238,"2019-03-11T16:00:00",30.22,"3105",2030,1.61,null,0.11,null,null,null],
    [174239,"2019-03-11T16:10:00",30.23,"2906",1900,1.5,null,0.12,null,null,null],
    [174240,"2019-03-11T16:20:00",30.24,"2716",1770,1.4,null,0.12,null,null,null],
    [174241,"2019-03-11T16:30:00",30.22,"2492",1630,1.28,null,0.12,null,null,null],
    [174242,"2019-03-11T16:40:00",30.21,"2290",1490,1.17,null,0.12,null,null,null],
    [174243,"2019-03-11T16:50:00",30.21,"2210",1440,1.13,null,0.13,null,null,null],
    [174244,"2019-03-11T17:00:00",30.18,"2091",1360,1.06,null,0.13,null,null,null],
    [174245,"2019-03-11T17:10:00",30.15,"1947",1270,0.98,null,0.14,null,null,null],
    [174246,"2019-03-11T17:20:00",30.15,"1944",1270,0.98,null,0.15,null,null,null],
    [174247,"2019-03-11T17:30:00",30.13,"1836",1200,0.93,null,0.15,null,null,null],
    [174248,"2019-03-11T17:40:00",30.13,"1826",1190,0.92,null,0.16,null,null,null],
    [174249,"2019-03-11T17:50:00",30.13,"1829",1190,0.92,null,0.16,null,null,null],
    [174250,"2019-03-11T18:00:00",30.13,"1941",1270,0.98,null,0.17,null,null,null],
    [174251,"2019-03-11T18:10:00",30.13,"1977",1290,1,null,0.17,null,null,null],
    [174252,"2019-03-11T18:20:00",30.12,"2005",1310,1.02,null,0.18,null,null,null],
    [174253,"2019-03-11T18:30:00",30.12,"2113",1380,1.07,null,0.18,null,null,null],
    [174254,"2019-03-11T18:40:00",30.14,"2260",1470,1.15,null,0.19,null,null,null],
    [174255,"2019-03-11T18:50:00",30.15,"2375",1550,1.21,null,0.19,null,null,null],
    [174256,"2019-03-11T19:00:00",30.14,"2475",1620,1.27,null,0.2,null,null,null],
    [174257,"2019-03-11T19:10:00",30.15,"2592",1690,1.33,null,0.2,null,null,null],
    [174258,"2019-03-11T19:20:00",30.13,"2758",1800,1.42,null,0.2,null,null,null],
    [174259,"2019-03-11T19:30:00",30.13,"2891",1890,1.49,null,0.21,null,null,null],
    [174260,"2019-03-11T19:40:00",30.12,"3093",2020,1.6,null,0.21,null,null,null],
    [174261,"2019-03-11T19:50:00",30.11,"3318",2170,1.73,null,0.21,null,null,null],
    [174262,"2019-03-11T20:00:00",30.12,"3468",2260,1.81,null,0.21,null,null,null],
    [174263,"2019-03-11T20:10:00",30.11,"3493",2280,1.83,null,0.22,null,null,null],
    [174264,"2019-03-11T20:20:00",30.12,"3713",2420,1.95,null,0.22,null,null,null],
    [174265,"2019-03-11T20:30:00",30.12,"3946",2580,2.08,null,0.22,null,null,null],
    [174266,"2019-03-11T20:40:00",30.11,"4141",2700,2.19,null,0.22,null,null,null],
    [174267,"2019-03-11T20:50:00",30.1,"4346",2840,2.3,null,0.22,null,null,null],
    [174268,"2019-03-11T21:00:00",30.1,"4488",2930,2.38,null,0.22,null,null,null],
    [174269,"2019-03-11T21:10:00",30.1,"4758",3110,2.54,null,0.22,null,null,null],
    [174270,"2019-03-11T21:20:00",30.11,"5082",3320,2.72,null,0.22,null,null,null],
    [174271,"2019-03-11T21:30:00",30.11,"5198",3390,2.79,null,0.22,null,null,null],
    [174272,"2019-03-11T21:40:00",30.12,"5392",3520,2.9,null,0.22,null,null,null],
    [174273,"2019-03-11T21:50:00",30.11,"5501",3590,2.96,null,0.22,null,null,null],
    [174274,"2019-03-11T22:00:00",30.11,"5677",3710,3.06,null,0.22,null,null,null],
    [174275,"2019-03-11T22:10:00",30.11,"5832",3810,3.15,null,0.21,null,null,null],
    [174276,"2019-03-11T22:20:00",30.11,"5930",3870,3.21,null,0.21,null,null,null],
    [174277,"2019-03-11T22:30:00",30.11,"6087",3970,3.3,null,0.21,null,null,null],
    [174278,"2019-03-11T22:40:00",30.1,"6286",4100,3.41,null,0.21,null,null,null],
    [174279,"2019-03-11T22:50:00",30.1,"6390",4170,3.47,null,0.2,null,null,null],
    [174280,"2019-03-11T23:00:00",30.09,"6522",4260,3.55,null,0.2,null,null,null],
    [174281,"2019-03-11T23:10:00",30.09,"6650",4340,3.62,null,0.19,null,null,null],
    [174282,"2019-03-11T23:20:00",30.1,"6424",4190,3.49,null,0.19,null,null,null],
    [174283,"2019-03-11T23:30:00",30.09,"6535",4270,3.56,null,0.19,null,null,null],
    [174284,"2019-03-11T23:40:00",30.09,"6448",4210,3.51,null,0.18,null,null,null],
    [174285,"2019-03-11T23:50:00",30.08,"6484",4230,3.53,null,0.18,null,null,null],
    [174286,"2019-03-12T00:00:00",30.06,"6320",4130,3.43,null,0.17,null,null,null],
    [174287,"2019-03-12T00:10:00",29.99,"5711",3730,3.08,null,0.17,null,null,null],
    [174288,"2019-03-12T00:20:00",30,"5756",3760,3.11,null,0.17,null,null,null],
    [174289,"2019-03-12T00:30:00",29.98,"5753",3750,3.1,null,0.17,null,null,null],
    [174290,"2019-03-12T00:40:00",29.99,"5815",3800,3.14,null,0.16,null,null,null],
    [174291,"2019-03-12T00:50:00",29.99,"5815",3800,3.14,null,0.16,null,null,null],
    [174292,"2019-03-12T01:00:00",29.97,"5656",3690,3.05,null,0.16,null,null,null],
    [174293,"2019-03-12T01:10:00",29.94,"5512",3600,2.97,null,0.15,null,null,null],
    [174294,"2019-03-12T01:20:00",29.94,"5368",3500,2.88,null,0.15,null,null,null],
    [174295,"2019-03-12T01:30:00",29.93,"5270",3440,2.83,null,0.15,null,null,null],
    [174296,"2019-03-12T01:40:00",29.93,"5015",3270,2.68,null,0.15,null,null,null],
    [174297,"2019-03-12T01:50:00",29.9,"4804",3130,2.56,null,0.14,null,null,null],
    [174298,"2019-03-12T02:00:00",29.9,"4701",3070,2.5,null,0.14,null,null,null],
    [174299,"2019-03-12T02:10:00",29.91,"4532",2960,2.41,null,0.14,null,null,null],
    [174300,"2019-03-12T02:20:00",29.93,"4549",2970,2.42,null,0.14,null,null,null],
    [174301,"2019-03-12T02:30:00",29.93,"4348",2840,2.3,null,0.14,null,null,null],
    [174302,"2019-03-12T02:40:00",29.93,"4174",2720,2.21,null,0.14,null,null,null],
    [174303,"2019-03-12T02:50:00",29.95,"4187",2730,2.21,null,0.13,null,null,null],
    [174304,"2019-03-12T03:00:00",29.95,"4038",2640,2.13,null,0.13,null,null,null],
    [174305,"2019-03-12T03:10:00",29.96,"4013",2620,2.12,null,0.13,null,null,null],
    [174306,"2019-03-12T03:20:00",29.97,"3852",2510,2.02,null,0.13,null,null,null],
    [174307,"2019-03-12T03:30:00",29.98,"3786",2470,1.99,null,0.13,null,null,null],
    [174308,"2019-03-12T03:40:00",29.98,"3684",2400,1.93,null,0.13,null,null,null],
    [174309,"2019-03-12T03:50:00",29.98,"3568",2330,1.87,null,0.13,null,null,null],
    [174310,"2019-03-12T04:00:00",29.98,"3434",2240,1.79,null,0.14,null,null,null],
    [174311,"2019-03-12T04:10:00",29.97,"3262",2130,1.7,null,0.14,null,null,null],
    [174312,"2019-03-12T04:20:00",29.97,"3146",2050,1.63,null,0.14,null,null,null],
    [174313,"2019-03-12T04:30:00",29.97,"3010",1960,1.56,null,0.14,null,null,null],
    [174314,"2019-03-12T04:40:00",29.96,"2828",1850,1.46,null,0.15,null,null,null],
    [174315,"2019-03-12T04:50:00",29.96,"2670",1740,1.37,null,0.15,null,null,null],
    [174316,"2019-03-12T05:00:00",29.96,"2599",1700,1.34,null,0.16,null,null,null],
    [174317,"2019-03-12T05:10:00",29.96,"2563",1670,1.32,null,0.16,null,null,null],
    [174318,"2019-03-12T05:20:00",29.97,"2461",1610,1.26,null,0.17,null,null,null],
    [174319,"2019-03-12T05:30:00",29.97,"2484",1620,1.27,null,0.17,null,null,null],
    [174320,"2019-03-12T05:40:00",29.95,"2493",1630,1.28,null,0.18,null,null,null],
    [174321,"2019-03-12T05:50:00",29.94,"2571",1680,1.32,null,0.18,null,null,null],
    [174322,"2019-03-12T06:00:00",29.94,"2660",1740,1.37,null,0.19,null,null,null],
    [174323,"2019-03-12T06:10:00",29.95,"2843",1860,1.47,null,0.19,null,null,null],
    [174324,"2019-03-12T06:20:00",29.96,"2943",1920,1.52,null,0.19,null,null,null],
    [174325,"2019-03-12T06:30:00",29.97,"3065",2000,1.59,null,0.2,null,null,null],
    [174326,"2019-03-12T06:40:00",29.96,"3145",2050,1.63,null,0.2,null,null,null],
    [174327,"2019-03-12T06:50:00",29.98,"3262",2130,1.7,null,0.21,null,null,null],
    [174328,"2019-03-12T07:00:00",29.97,"3361",2190,1.75,null,0.21,null,null,null],
    [174329,"2019-03-12T07:10:00",29.98,"3499",2280,1.83,null,0.21,null,null,null],
    [174330,"2019-03-12T07:20:00",29.97,"3603",2350,1.89,null,0.21,null,null,null],
    [174331,"2019-03-12T07:30:00",29.97,"3792",2480,1.99,null,0.22,null,null,null],
    [174332,"2019-03-12T07:40:00",29.95,"3948",2580,2.08,null,0.22,null,null,null],
    [174333,"2019-03-12T07:50:00",29.96,"4145",2710,2.19,null,0.22,null,null,null],
    [174334,"2019-03-12T08:00:00",29.96,"4264",2780,2.26,null,0.23,null,null,null],
    [174335,"2019-03-12T08:10:00",29.96,"4372",2850,2.32,null,0.23,null,null,null],
    [174336,"2019-03-12T08:20:00",29.96,"4634",3020,2.46,null,0.23,null,null,null],
    [174337,"2019-03-12T08:30:00",29.94,"4675",3050,2.49,null,0.23,null,null,null],
    [174338,"2019-03-12T08:40:00",29.97,"5110",3330,2.74,null,0.23,null,null,null],
    [174339,"2019-03-12T08:50:00",29.97,"5375",3510,2.89,null,0.23,null,null,null],
    [174340,"2019-03-12T09:00:00",29.97,"5583",3640,3.01,null,0.23,null,null,null],
    [174341,"2019-03-12T09:10:00",29.97,"5785",3780,3.12,null,0.23,null,null,null],
    [174342,"2019-03-12T09:20:00",29.97,"6082",3970,3.29,null,0.23,null,null,null],
    [174343,"2019-03-12T09:30:00",29.97,"6226",4060,3.38,null,0.23,null,null,null],
    [174344,"2019-03-12T09:40:00",29.97,"6361",4150,3.46,null,0.23,null,null,null],
    [174345,"2019-03-12T09:50:00",29.98,"6590",4300,3.59,null,0.23,null,null,null],
    [174346,"2019-03-12T10:00:00",29.98,"6764",4410,3.69,null,0.22,null,null,null],
    [174347,"2019-03-12T10:10:00",29.98,"6917",4510,3.78,null,0.22,null,null,null],
    [174348,"2019-03-12T10:20:00",29.98,"7106",4640,3.89,null,0.22,null,null,null],
    [174349,"2019-03-12T10:30:00",29.98,"7178",4690,3.93,null,0.21,null,null,null],
    [174350,"2019-03-12T10:40:00",29.98,"7287",4760,4,null,0.21,null,null,null],
    [174351,"2019-03-12T10:50:00",29.98,"7371",4810,4.05,null,0.2,null,null,null],
    [174352,"2019-03-12T11:00:00",29.98,"7350",4800,4.03,null,0.2,null,null,null],
    [174353,"2019-03-12T11:10:00",29.98,"7311",4770,4.01,null,0.2,null,null,null],
    [174354,"2019-03-12T11:20:00",29.99,"7175",4680,3.93,null,0.19,null,null,null],
    [174355,"2019-03-12T11:30:00",30.17,"6949",4540,3.8,null,0.19,null,null,null],
    [174356,"2019-03-12T11:40:00",30.63,"6627",4330,3.61,null,0.18,null,null,null],
    [174357,"2019-03-12T11:50:00",30.52,"6556",4280,3.57,null,0.18,null,null,null],
    [174358,"2019-03-12T12:00:00",30.36,"6751",4410,3.68,null,0.17,null,null,null],
    [174359,"2019-03-12T12:10:00",30.17,"6982",4560,3.82,null,0.17,null,null,null],
    [174360,"2019-03-12T12:20:00",30.21,"6886",4490,3.76,null,0.16,null,null,null],
    [174361,"2019-03-12T12:30:00",30.26,"6811",4450,3.72,null,0.16,null,null,null],
    [174362,"2019-03-12T12:40:00",30.53,"6470",4220,3.52,null,0.16,null,null,null],
    [174363,"2019-03-12T12:50:00",30.46,"6347",4140,3.45,null,0.15,null,null,null],
    [174364,"2019-03-12T13:00:00",30.41,"6377",4160,3.46,null,0.15,null,null,null],
    [174365,"2019-03-12T13:10:00",30.37,"6148",4010,3.33,null,0.15,null,null,null],
    [174366,"2019-03-12T13:20:00",30.38,"6082",3970,3.29,null,0.14,null,null,null],
    [174367,"2019-03-12T13:30:00",30.52,"5769",3770,3.11,null,0.14,null,null,null],
    [174368,"2019-03-12T13:40:00",30.58,"5551",3630,2.99,null,0.14,null,null,null],
    [174369,"2019-03-12T13:50:00",30.65,"5251",3430,2.81,null,0.13,null,null,null],
    [174370,"2019-03-12T14:00:00",30.7,"5122",3340,2.74,null,0.13,null,null,null],
    [174371,"2019-03-12T14:10:00",30.58,"4976",3250,2.66,null,0.13,null,null,null],
    [174372,"2019-03-12T14:20:00",30.52,"4790",3130,2.55,null,0.12,null,null,null],
    [174373,"2019-03-12T14:30:00",30.51,"4738",3090,2.52,null,0.12,null,null,null],
    [174374,"2019-03-12T14:40:00",30.46,"4630",3020,2.46,null,0.12,null,null,null],
    [174375,"2019-03-12T14:50:00",30.38,"4542",2960,2.41,null,0.12,null,null,null],
    [174376,"2019-03-12T15:00:00",30.37,"4453",2910,2.36,null,0.12,null,null,null],
    [174377,"2019-03-12T15:10:00",30.32,"4339",2830,2.3,null,0.11,null,null,null],
    [174378,"2019-03-12T15:20:00",30.29,"4202",2740,2.22,null,0.11,null,null,null],
    [174379,"2019-03-12T15:30:00",30.31,"4146",2710,2.19,null,0.11,null,null,null],
    [174380,"2019-03-12T15:40:00",30.3,"3922",2560,2.06,null,0.11,null,null,null],
    [174381,"2019-03-12T15:50:00",30.33,"3794",2480,1.99,null,0.11,null,null,null],
    [174382,"2019-03-12T16:00:00",30.34,"3622",2360,1.9,null,0.11,null,null,null],
    [174383,"2019-03-12T16:10:00",30.34,"3350",2190,1.75,null,0.11,null,null,null],
    [174384,"2019-03-12T16:20:00",30.34,"3300",2150,1.72,null,0.11,null,null,null],
    [174385,"2019-03-12T16:30:00",30.33,"3027",1980,1.57,null,0.11,null,null,null],
    [174386,"2019-03-12T16:40:00",30.31,"2879",1880,1.49,null,0.11,null,null,null],
    [174387,"2019-03-12T16:50:00",30.28,"2713",1770,1.4,null,0.11,null,null,null],
    [174388,"2019-03-12T17:00:00",30.27,"2581",1680,1.33,null,0.12,null,null,null],
    [174389,"2019-03-12T17:10:00",30.25,"2369",1550,1.21,null,0.12,null,null,null],
    [174390,"2019-03-12T17:20:00",30.24,"2285",1490,1.17,null,0.12,null,null,null],
    [174391,"2019-03-12T17:30:00",30.21,"2111",1380,1.07,null,0.13,null,null,null],
    [174392,"2019-03-12T17:40:00",30.19,"1911",1250,0.97,null,0.13,null,null,null],
    [174393,"2019-03-12T17:50:00",30.17,"1876",1220,0.95,null,0.14,null,null,null],
    [174394,"2019-03-12T18:00:00",30.17,"1832",1200,0.92,null,0.14,null,null,null],
    [174395,"2019-03-12T18:10:00",30.16,"1790",1170,0.9,null,0.15,null,null,null],
    [174396,"2019-03-12T18:20:00",30.13,"1702",1110,0.86,null,0.16,null,null,null],
    [174397,"2019-03-12T18:30:00",30.12,"1696",1110,0.85,null,0.16,null,null,null],
    [174398,"2019-03-12T18:40:00",30.12,"1748",1140,0.88,null,0.17,null,null,null],
    [174399,"2019-03-12T18:50:00",30.12,"1808",1180,0.91,null,0.18,null,null,null],
    [174400,"2019-03-12T19:00:00",30.1,"1888",1230,0.95,null,0.18,null,null,null],
    [174401,"2019-03-12T19:10:00",30.14,"1968",1280,1,null,0.19,null,null,null],
    [174402,"2019-03-12T19:20:00",30.14,"2082",1360,1.06,null,0.19,null,null,null],
    [174403,"2019-03-12T19:30:00",30.17,"2187",1430,1.11,null,0.19,null,null,null],
    [174404,"2019-03-12T19:40:00",30.17,"2247",1470,1.15,null,0.2,null,null,null],
    [174405,"2019-03-12T19:50:00",30.15,"2333",1520,1.19,null,0.2,null,null,null],
    [174406,"2019-03-12T20:00:00",30.16,"2445",1600,1.25,null,0.2,null,null,null],
    [174407,"2019-03-12T20:10:00",30.19,"2610",1700,1.34,null,0.21,null,null,null],
    [174408,"2019-03-12T20:20:00",30.2,"2789",1820,1.44,null,0.21,null,null,null],
    [174409,"2019-03-12T20:30:00",30.19,"2898",1890,1.5,null,0.21,null,null,null],
    [174410,"2019-03-12T20:40:00",30.19,"3017",1970,1.56,null,0.21,null,null,null],
    [174411,"2019-03-12T20:50:00",30.2,"3178",2070,1.65,null,0.22,null,null,null],
    [174412,"2019-03-12T21:00:00",30.2,"3380",2210,1.76,null,0.22,null,null,null],
    [174413,"2019-03-12T21:10:00",30.19,"3497",2280,1.83,null,0.22,null,null,null],
    [174414,"2019-03-12T21:20:00",30.18,"3721",2430,1.95,null,0.22,null,null,null],
    [174415,"2019-03-12T21:30:00",30.17,"3863",2520,2.03,null,0.22,null,null,null],
    [174416,"2019-03-12T21:40:00",30.18,"4104",2680,2.17,null,0.22,null,null,null],
    [174417,"2019-03-12T21:50:00",30.19,"4351",2840,2.3,null,0.22,null,null,null],
    [174418,"2019-03-12T22:00:00",30.2,"4515",2950,2.4,null,0.22,null,null,null],
    [174419,"2019-03-12T22:10:00",30.21,"4717",3080,2.51,null,0.22,null,null,null],
    [174420,"2019-03-12T22:20:00",30.21,"4873",3180,2.6,null,0.22,null,null,null],
    [174421,"2019-03-12T22:30:00",30.21,"4977",3250,2.66,null,0.22,null,null,null],
    [174422,"2019-03-12T22:40:00",30.21,"5132",3350,2.75,null,0.22,null,null,null],
    [174423,"2019-03-12T22:50:00",30.21,"5334",3480,2.86,null,0.22,null,null,null],
    [174424,"2019-03-12T23:00:00",30.21,"5507",3590,2.96,null,0.22,null,null,null],
    [174425,"2019-03-12T23:10:00",30.21,"5691",3720,3.07,null,0.21,null,null,null],
    [174426,"2019-03-12T23:20:00",30.21,"5828",3800,3.15,null,0.21,null,null,null],
    [174427,"2019-03-12T23:30:00",30.21,"5929",3870,3.21,null,0.21,null,null,null],
    [174428,"2019-03-12T23:40:00",30.2,"6038",3940,3.27,null,0.2,null,null,null],
    [174429,"2019-03-12T23:50:00",30.2,"6160",4020,3.34,null,0.2,null,null,null],
    [174430,"2019-03-13T00:00:00",30.2,"6218",4060,3.37,null,0.2,null,null,null],
    [174431,"2019-03-13T00:10:00",30.2,"6287",4100,3.41,null,0.19,null,null,null],
    [174432,"2019-03-13T00:20:00",30.2,"6286",4100,3.41,null,0.19,null,null,null],
    [174433,"2019-03-13T00:30:00",30.2,"6235",4070,3.38,null,0.19,null,null,null],
    [174434,"2019-03-13T00:40:00",30.2,"6149",4010,3.33,null,0.19,null,null,null],
    [174435,"2019-03-13T00:50:00",30.19,"6198",4050,3.36,null,0.18,null,null,null],
    [174436,"2019-03-13T01:00:00",30.06,"5695",3720,3.07,null,0.18,null,null,null],
    [174437,"2019-03-13T01:10:00",30.09,"5734",3740,3.09,null,0.18,null,null,null],
    [174438,"2019-03-13T01:20:00",30.09,"5616",3670,3.03,null,0.17,null,null,null],
    [174439,"2019-03-13T01:30:00",30.12,"5812",3790,3.14,null,0.17,null,null,null],
    [174440,"2019-03-13T01:40:00",30.12,"5778",3770,3.12,null,0.17,null,null,null],
    [174441,"2019-03-13T01:50:00",30.08,"5634",3680,3.04,null,0.17,null,null,null],
    [174442,"2019-03-13T02:00:00",30.06,"5537",3610,2.98,null,0.16,null,null,null],
    [174443,"2019-03-13T02:10:00",30.05,"5460",3560,2.94,null,0.16,null,null,null],
    [174444,"2019-03-13T02:20:00",30.06,"5366",3500,2.88,null,0.16,null,null,null],
    [174445,"2019-03-13T02:30:00",30.05,"5321",3470,2.86,null,0.16,null,null,null],
    [174446,"2019-03-13T02:40:00",30.06,"5249",3430,2.81,null,0.16,null,null,null],
    [174447,"2019-03-13T02:50:00",30.06,"5122",3340,2.74,null,0.15,null,null,null],
    [174448,"2019-03-13T03:00:00",30.01,"4812",3140,2.57,null,0.15,null,null,null],
    [174449,"2019-03-13T03:10:00",30,"4697",3070,2.5,null,0.15,null,null,null],
    [174450,"2019-03-13T03:20:00",30,"4590",3000,2.44,null,0.15,null,null,null],
    [174451,"2019-03-13T03:30:00",30.02,"4561",2980,2.42,null,0.15,null,null,null],
    [174452,"2019-03-13T03:40:00",30.02,"4405",2880,2.34,null,0.15,null,null,null],
    [174453,"2019-03-13T03:50:00",30.02,"4275",2790,2.26,null,0.15,null,null,null],
    [174454,"2019-03-13T04:00:00",30.03,"4133",2700,2.18,null,0.15,null,null,null],
    [174455,"2019-03-13T04:10:00",30.03,"4128",2690,2.18,null,0.15,null,null,null],
    [174456,"2019-03-13T04:20:00",30.03,"3986",2600,2.1,null,0.15,null,null,null],
    [174457,"2019-03-13T04:30:00",30.03,"3794",2480,1.99,null,0.15,null,null,null],
    [174458,"2019-03-13T04:40:00",30.03,"3701",2420,1.94,null,0.16,null,null,null],
    [174459,"2019-03-13T04:50:00",30.03,"3663",2390,1.92,null,0.16,null,null,null],
    [174460,"2019-03-13T05:00:00",30.03,"3535",2310,1.85,null,0.16,null,null,null],
    [174461,"2019-03-13T05:10:00",30.03,"3528",2300,1.84,null,0.17,null,null,null],
    [174462,"2019-03-13T05:20:00",30.04,"3400",2220,1.77,null,0.17,null,null,null],
    [174463,"2019-03-13T05:30:00",30.04,"3382",2210,1.76,null,0.17,null,null,null],
    [174464,"2019-03-13T05:40:00",30.03,"3360",2190,1.75,null,0.18,null,null,null],
    [174465,"2019-03-13T05:50:00",30.03,"3317",2160,1.73,null,0.18,null,null,null],
    [174466,"2019-03-13T06:00:00",30.02,"3331",2170,1.74,null,0.19,null,null,null],
    [174467,"2019-03-13T06:20:00",30.02,"3504",2290,1.83,null,0.19,null,null,null],
    [174468,"2019-03-13T06:30:00",29.99,"3446",2250,1.8,null,0.2,null,null,null],
    [174469,"2019-03-13T06:40:00",29.98,"3462",2260,1.81,null,0.2,null,null,null],
    [174470,"2019-03-13T06:50:00",30.03,"3754",2450,1.97,null,0.21,null,null,null],
    [174471,"2019-03-13T07:00:00",30.05,"3814",2490,2,null,0.21,null,null,null],
    [174472,"2019-03-13T07:10:00",30.05,"3995",2610,2.1,null,0.21,null,null,null],
    [174473,"2019-03-13T07:20:00",30.06,"4099",2670,2.16,null,0.21,null,null,null],
    [174474,"2019-03-13T07:30:00",30.07,"4237",2770,2.24,null,0.22,null,null,null],
    [174475,"2019-03-13T07:40:00",30.07,"4359",2850,2.31,null,0.22,null,null,null],
    [174476,"2019-03-13T07:50:00",30.07,"4522",2950,2.4,null,0.22,null,null,null],
    [174477,"2019-03-13T08:00:00",30.05,"4559",2980,2.42,null,0.22,null,null,null],
    [174478,"2019-03-13T08:10:00",30.06,"4776",3120,2.55,null,0.23,null,null,null],
    [174479,"2019-03-13T08:20:00",30.06,"4899",3200,2.61,null,0.23,null,null,null],
    [174480,"2019-03-13T08:30:00",30.06,"5087",3320,2.72,null,0.23,null,null,null],
    [174481,"2019-03-13T08:40:00",30.08,"5306",3460,2.85,null,0.23,null,null,null],
    [174482,"2019-03-13T08:50:00",30.08,"5475",3570,2.94,null,0.23,null,null,null],
    [174483,"2019-03-13T09:00:00",30.09,"5589",3650,3.01,null,0.23,null,null,null],
    [174484,"2019-03-13T09:10:00",30.09,"5874",3830,3.17,null,0.23,null,null,null],
    [174485,"2019-03-13T09:20:00",30.09,"6019",3930,3.26,null,0.23,null,null,null],
    [174486,"2019-03-13T09:30:00",30.09,"6195",4040,3.36,null,0.23,null,null,null],
    [174487,"2019-03-13T09:40:00",30.09,"6458",4210,3.51,null,0.23,null,null,null],
    [174488,"2019-03-13T09:50:00",30.09,"6574",4290,3.58,null,0.23,null,null,null],
    [174489,"2019-03-13T10:00:00",30.09,"6708",4380,3.66,null,0.23,null,null,null],
    [174490,"2019-03-13T10:10:00",30.09,"7003",4570,3.83,null,0.22,null,null,null],
    [174491,"2019-03-13T10:20:00",30.09,"7043",4600,3.85,null,0.22,null,null,null],
    [174492,"2019-03-13T10:30:00",30.09,"7172",4680,3.93,null,0.22,null,null,null],
    [174493,"2019-03-13T10:40:00",30.1,"7177",4680,3.93,null,0.22,null,null,null],
    [174494,"2019-03-13T10:50:00",30.09,"7337",4790,4.03,null,0.21,null,null,null],
    [174495,"2019-03-13T11:00:00",30.09,"7679",5010,4.23,null,0.21,null,null,null],
    [174496,"2019-03-13T11:10:00",30.09,"7411",4840,4.07,null,0.2,null,null,null],
    [174497,"2019-03-13T11:20:00",30.09,"7433",4850,4.08,null,0.2,null,null,null],
    [174498,"2019-03-13T11:30:00",30.1,"7362",4810,4.04,null,0.2,null,null,null],
    [174499,"2019-03-13T11:40:00",30.16,"7335",4790,4.03,null,0.19,null,null,null],
    [174500,"2019-03-13T11:50:00",30.23,"7308",4770,4.01,null,0.19,null,null,null],
    [174501,"2019-03-13T12:00:00",30.5,"6663",4350,3.63,null,0.18,null,null,null],
    [174502,"2019-03-13T12:10:00",30.41,"6806",4440,3.71,null,0.18,null,null,null],
    [174503,"2019-03-13T12:20:00",30.49,"6723",4390,3.67,null,0.17,null,null,null],
    [174504,"2019-03-13T12:30:00",30.57,"6691",4370,3.65,null,0.17,null,null,null],
    [174505,"2019-03-13T12:40:00",30.52,"6886",4500,3.76,null,0.17,null,null,null],
    [174506,"2019-03-13T12:50:00",30.59,"6860",4480,3.75,null,0.16,null,null,null],
    [174507,"2019-03-13T13:00:00",30.48,"6990",4560,3.82,null,0.16,null,null,null],
    [174508,"2019-03-13T13:10:00",30.6,"6801",4440,3.71,null,0.16,null,null,null],
    [174509,"2019-03-13T13:20:00",30.57,"6687",4370,3.64,null,0.15,null,null,null],
    [174510,"2019-03-13T13:30:00",30.64,"6409",4180,3.48,null,0.15,null,null,null],
    [174511,"2019-03-13T13:40:00",30.67,"6058",3960,3.28,null,0.15,null,null,null],
    [174512,"2019-03-13T13:50:00",30.65,"5961",3890,3.22,null,0.14,null,null,null],
    [174513,"2019-03-13T14:00:00",30.76,"5683",3710,3.06,null,0.14,null,null,null],
    [174514,"2019-03-13T14:10:00",30.91,"5354",3500,2.87,null,0.14,null,null,null],
    [174515,"2019-03-13T14:20:00",30.82,"5240",3420,2.81,null,0.13,null,null,null],
    [174516,"2019-03-13T14:30:00",30.86,"5056",3300,2.7,null,0.13,null,null,null],
    [174517,"2019-03-13T14:40:00",30.71,"4914",3210,2.62,null,0.13,null,null,null],
    [174518,"2019-03-13T14:50:00",30.71,"4882",3190,2.6,null,0.13,null,null,null],
    [174519,"2019-03-13T15:00:00",30.59,"4615",3010,2.45,null,0.12,null,null,null],
    [174520,"2019-03-13T15:10:00",30.55,"4496",2940,2.39,null,0.12,null,null,null],
    [174521,"2019-03-13T15:20:00",30.52,"4490",2930,2.38,null,0.12,null,null,null],
    [174522,"2019-03-13T15:30:00",30.48,"4394",2870,2.33,null,0.12,null,null,null],
    [174523,"2019-03-13T15:40:00",30.46,"4360",2850,2.31,null,0.12,null,null,null],
    [174524,"2019-03-13T15:50:00",30.43,"4189",2740,2.21,null,0.12,null,null,null],
    [174525,"2019-03-13T16:00:00",30.44,"4030",2630,2.12,null,0.12,null,null,null],
    [174526,"2019-03-13T16:10:00",30.45,"3852",2510,2.02,null,0.11,null,null,null],
    [174527,"2019-03-13T16:20:00",30.47,"3645",2380,1.91,null,0.11,null,null,null],
    [174528,"2019-03-13T16:30:00",30.48,"3506",2290,1.83,null,0.11,null,null,null],
    [174529,"2019-03-13T16:40:00",30.46,"3283",2140,1.71,null,0.11,null,null,null],
    [174530,"2019-03-13T16:50:00",30.44,"3100",2020,1.61,null,0.11,null,null,null],
    [174531,"2019-03-13T17:00:00",30.42,"2960",1930,1.53,null,0.12,null,null,null],
    [174532,"2019-03-13T17:10:00",30.39,"2723",1780,1.4,null,0.12,null,null,null],
    [174533,"2019-03-13T17:20:00",30.36,"2560",1670,1.31,null,0.12,null,null,null],
    [174534,"2019-03-13T17:30:00",30.34,"2401",1570,1.23,null,0.12,null,null,null],
    [174535,"2019-03-13T17:40:00",30.32,"2274",1480,1.16,null,0.13,null,null,null],
    [174536,"2019-03-13T17:50:00",30.3,"2125",1390,1.08,null,0.13,null,null,null],
    [174537,"2019-03-13T18:00:00",30.28,"1964",1280,0.99,null,0.14,null,null,null],
    [174538,"2019-03-13T18:10:00",30.25,"1900",1240,0.96,null,0.15,null,null,null],
    [174539,"2019-03-13T18:20:00",30.24,"1850",1210,0.93,null,0.15,null,null,null],
    [174540,"2019-03-13T18:30:00",30.25,"1828",1190,0.92,null,0.16,null,null,null],
    [174541,"2019-03-13T18:40:00",30.24,"1804",1180,0.91,null,0.16,null,null,null],
    [174542,"2019-03-13T18:50:00",30.22,"1802",1180,0.91,null,0.17,null,null,null],
    [174543,"2019-03-13T19:00:00",30.26,"1903",1240,0.96,null,0.17,null,null,null],
    [174544,"2019-03-13T19:10:00",30.24,"1928",1260,0.98,null,0.18,null,null,null],
    [174545,"2019-03-13T19:20:00",30.24,"1969",1290,1,null,0.19,null,null,null],
    [174546,"2019-03-13T19:30:00",30.26,"2091",1360,1.06,null,0.19,null,null,null],
    [174547,"2019-03-13T19:40:00",30.25,"2139",1400,1.09,null,0.2,null,null,null],
    [174548,"2019-03-13T19:50:00",30.27,"2259",1480,1.15,null,0.2,null,null,null],
    [174549,"2019-03-13T20:00:00",30.29,"2349",1530,1.2,null,0.2,null,null,null],
    [174550,"2019-03-13T20:10:00",30.27,"2444",1590,1.25,null,0.21,null,null,null],
    [174551,"2019-03-13T20:20:00",30.3,"2578",1680,1.32,null,0.21,null,null,null],
    [174552,"2019-03-13T20:30:00",30.29,"2630",1720,1.35,null,0.21,null,null,null],
    [174553,"2019-03-13T20:40:00",30.29,"2730",1780,1.41,null,0.22,null,null,null],
    [174554,"2019-03-13T20:50:00",30.34,"3108",2030,1.61,null,0.22,null,null,null],
    [174555,"2019-03-13T21:00:00",30.32,"3129",2040,1.62,null,0.22,null,null,null],
    [174556,"2019-03-13T21:10:00",30.32,"3243",2120,1.69,null,0.22,null,null,null],
    [174557,"2019-03-13T21:20:00",30.32,"3389",2210,1.77,null,0.23,null,null,null],
    [174558,"2019-03-13T21:30:00",30.31,"3530",2300,1.85,null,0.23,null,null,null],
    [174559,"2019-03-13T21:40:00",30.3,"3703",2420,1.94,null,0.23,null,null,null],
    [174560,"2019-03-13T21:50:00",30.32,"4033",2630,2.13,null,0.23,null,null,null],
    [174561,"2019-03-13T22:00:00",30.31,"4151",2710,2.19,null,0.23,null,null,null],
    [174562,"2019-03-13T22:10:00",30.32,"4423",2890,2.35,null,0.23,null,null,null],
    [174563,"2019-03-13T22:20:00",30.33,"4661",3040,2.48,null,0.23,null,null,null],
    [174564,"2019-03-13T22:30:00",30.34,"4806",3140,2.56,null,0.23,null,null,null],
    [174565,"2019-03-13T22:40:00",30.35,"5102",3330,2.73,null,0.23,null,null,null],
    [174566,"2019-03-13T22:50:00",30.35,"5330",3480,2.86,null,0.23,null,null,null],
    [174567,"2019-03-13T23:00:00",30.35,"5489",3580,2.95,null,0.23,null,null,null],
    [174568,"2019-03-13T23:10:00",30.35,"5821",3800,3.14,null,0.23,null,null,null],
    [174569,"2019-03-13T23:20:00",30.35,"5969",3900,3.23,null,0.23,null,null,null],
    [174570,"2019-03-13T23:30:00",30.34,"6181",4030,3.35,null,0.23,null,null,null],
    [174571,"2019-03-13T23:40:00",30.34,"6413",4190,3.49,null,0.23,null,null,null],
    [174572,"2019-03-13T23:50:00",30.33,"6696",4370,3.65,null,0.22,null,null,null],
    [174573,"2019-03-14T00:00:00",30.32,"6889",4500,3.76,null,0.22,null,null,null],
    [174574,"2019-03-14T00:10:00",30.31,"7016",4580,3.84,null,0.22,null,null,null],
    [174575,"2019-03-14T00:20:00",30.3,"7260",4740,3.98,null,0.22,null,null,null],
    [174576,"2019-03-14T00:30:00",30.3,"7386",4820,4.05,null,0.21,null,null,null],
    [174577,"2019-03-14T00:40:00",30.29,"7494",4890,4.12,null,0.21,null,null,null],
    [174578,"2019-03-14T00:50:00",30.29,"7577",4950,4.17,null,0.21,null,null,null],
    [174579,"2019-03-14T01:00:00",30.29,"7509",4900,4.13,null,0.21,null,null,null],
    [174580,"2019-03-14T01:10:00",30.29,"7557",4930,4.16,null,0.2,null,null,null],
    [174581,"2019-03-14T01:20:00",30.29,"7421",4840,4.07,null,0.2,null,null,null],
    [174582,"2019-03-14T01:30:00",30.29,"7353",4800,4.03,null,0.2,null,null,null],
    [174583,"2019-03-14T01:40:00",30.29,"7436",4850,4.08,null,0.2,null,null,null],
    [174584,"2019-03-14T01:50:00",30.29,"7540",4920,4.15,null,0.19,null,null,null],
    [174585,"2019-03-14T02:00:00",30.26,"7273",4750,3.99,null,0.19,null,null,null],
    [174586,"2019-03-14T02:10:00",30.17,"6862",4480,3.75,null,0.19,null,null,null],
    [174587,"2019-03-14T02:20:00",30.21,"7034",4590,3.85,null,0.19,null,null,null],
    [174588,"2019-03-14T02:30:00",30.22,"7106",4640,3.89,null,0.19,null,null,null],
    [174589,"2019-03-14T02:40:00",30.2,"7034",4590,3.85,null,0.18,null,null,null],
    [174590,"2019-03-14T02:50:00",30.2,"7028",4590,3.84,null,0.18,null,null,null],
    [174591,"2019-03-14T03:00:00",30.2,"6988",4560,3.82,null,0.18,null,null,null],
    [174592,"2019-03-14T03:10:00",30.18,"6930",4520,3.79,null,0.18,null,null,null],
    [174593,"2019-03-14T03:20:00",30.17,"6887",4500,3.76,null,0.18,null,null,null],
    [174594,"2019-03-14T03:30:00",30.17,"6728",4390,3.67,null,0.18,null,null,null],
    [174595,"2019-03-14T03:40:00",30.16,"6591",4300,3.59,null,0.18,null,null,null],
    [174596,"2019-03-14T03:50:00",30.16,"6554",4280,3.57,null,0.18,null,null,null],
    [174597,"2019-03-14T04:00:00",30.16,"6435",4200,3.5,null,0.18,null,null,null],
    [174598,"2019-03-14T04:10:00",30.17,"6343",4140,3.45,null,0.18,null,null,null],
    [174599,"2019-03-14T04:20:00",30.14,"6121",4000,3.32,null,0.18,null,null,null],
    [174600,"2019-03-14T04:30:00",30.15,"6029",3930,3.26,null,0.18,null,null,null],
    [174601,"2019-03-14T04:40:00",30.09,"5817",3800,3.14,null,0.18,null,null,null],
    [174602,"2019-03-14T04:50:00",30.09,"5725",3740,3.09,null,0.18,null,null,null],
    [174603,"2019-03-14T05:00:00",30.07,"5613",3660,3.02,null,0.19,null,null,null],
    [174604,"2019-03-14T05:10:00",30.07,"5405",3530,2.9,null,0.19,null,null,null],
    [174605,"2019-03-14T05:20:00",30.06,"5320",3470,2.86,null,0.19,null,null,null],
    [174606,"2019-03-14T05:30:00",30.07,"5320",3470,2.86,null,0.19,null,null,null],
    [174607,"2019-03-14T05:40:00",30.09,"5279",3450,2.83,null,0.19,null,null,null],
    [174608,"2019-03-14T05:50:00",30.09,"5302",3460,2.84,null,0.2,null,null,null],
    [174609,"2019-03-14T06:00:00",30.1,"5332",3480,2.86,null,0.2,null,null,null],
    [174610,"2019-03-14T06:10:00",30.08,"5253",3430,2.82,null,0.2,null,null,null],
    [174611,"2019-03-14T06:20:00",30.07,"5199",3390,2.79,null,0.2,null,null,null],
    [174612,"2019-03-14T06:30:00",30.07,"5187",3390,2.78,null,0.21,null,null,null],
    [174613,"2019-03-14T06:40:00",30.12,"5550",3620,2.99,null,0.21,null,null,null],
    [174614,"2019-03-14T06:50:00",30.09,"5441",3550,2.92,null,0.21,null,null,null],
    [174615,"2019-03-14T07:00:00",30.08,"5578",3640,3,null,0.22,null,null,null],
    [174616,"2019-03-14T07:10:00",30.14,"5848",3820,3.16,null,0.22,null,null,null],
    [174617,"2019-03-14T07:20:00",30.12,"5812",3790,3.14,null,0.22,null,null,null],
    [174618,"2019-03-14T07:30:00",30.1,"5989",3910,3.24,null,0.22,null,null,null],
    [174619,"2019-03-14T07:40:00",30.12,"6085",3970,3.3,null,0.23,null,null,null],
    [174620,"2019-03-14T07:50:00",30.11,"6197",4040,3.36,null,0.23,null,null,null],
    [174621,"2019-03-14T08:00:00",30.17,"7004",4570,3.83,null,0.23,null,null,null],
    [174622,"2019-03-14T08:10:00",30.19,"7368",4810,4.04,null,0.23,null,null,null],
    [174623,"2019-03-14T08:20:00",30.19,"7252",4730,3.98,null,0.23,null,null,null],
    [174624,"2019-03-14T08:30:00",30.18,"7616",4970,4.19,null,0.23,null,null,null],
    [174625,"2019-03-14T08:40:00",30.2,"8001",5220,4.42,null,0.24,null,null,null],
    [174626,"2019-03-14T08:50:00",30.18,"7691",5020,4.23,null,0.24,null,null,null],
    [174627,"2019-03-14T09:00:00",30.2,"8097",5290,4.48,null,0.24,null,null,null],
    [174628,"2019-03-14T09:10:00",30.21,"8189",5350,4.53,null,0.24,null,null,null],
    [174629,"2019-03-14T09:20:00",30.23,"8229",5370,4.55,null,0.24,null,null,null],
    [174630,"2019-03-14T09:30:00",30.22,"8639",5640,4.8,null,0.24,null,null,null],
    [174631,"2019-03-14T09:40:00",30.23,"8447",5510,4.68,null,0.24,null,null,null],
    [174632,"2019-03-14T09:50:00",30.22,"9682",6320,5.42,null,0.24,null,null,null],
    [174633,"2019-03-14T10:00:00",30.23,"9445",6160,5.28,null,0.23,null,null,null],
    [174634,"2019-03-14T10:10:00",30.24,"9005",5880,5.02,null,0.23,null,null,null],
    [174635,"2019-03-14T10:20:00",30.25,"9361",6110,5.23,null,0.23,null,null,null],
    [174636,"2019-03-14T10:30:00",30.23,"9252",6040,5.16,null,0.23,null,null,null],
    [174637,"2019-03-14T10:40:00",30.23,"9085",5930,5.06,null,0.23,null,null,null],
    [174638,"2019-03-14T10:50:00",30.23,"8986",5870,5,null,0.22,null,null,null],
    [174639,"2019-03-14T11:00:00",30.24,"9146",5970,5.1,null,0.22,null,null,null],
    [174640,"2019-03-14T11:10:00",30.25,"9110",5950,5.08,null,0.21,null,null,null],
    [174641,"2019-03-14T11:20:00",30.27,"9177",5990,5.12,null,0.21,null,null,null],
    [174642,"2019-03-14T11:30:00",30.29,"9074",5920,5.06,null,0.21,null,null,null],
    [174643,"2019-03-14T11:40:00",30.27,"9277",6060,5.18,null,0.2,null,null,null],
    [174644,"2019-03-14T11:50:00",30.26,"9501",6200,5.31,null,0.2,null,null,null],
    [174645,"2019-03-14T12:00:00",30.25,"9552",6240,5.34,null,0.2,null,null,null],
    [174646,"2019-03-14T12:10:00",30.36,"8951",5840,4.98,null,0.19,null,null,null],
    [174647,"2019-03-14T12:20:00",30.64,"8814",5760,4.9,null,0.19,null,null,null],
    [174648,"2019-03-14T12:30:00",30.59,"8779",5730,4.88,null,0.19,null,null,null],
    [174649,"2019-03-14T12:40:00",30.59,"8744",5710,4.86,null,0.18,null,null,null],
    [174650,"2019-03-14T12:50:00",30.67,"8788",5740,4.88,null,0.18,null,null,null],
    [174651,"2019-03-14T13:00:00",30.71,"8765",5720,4.87,null,0.17,null,null,null],
    [174652,"2019-03-14T13:10:00",30.42,"10134",6620,5.7,null,0.17,null,null,null],
    [174653,"2019-03-14T13:20:00",30.56,"9198",6010,5.13,null,0.17,null,null,null],
    [174654,"2019-03-14T13:30:00",30.69,"8796",5740,4.89,null,0.16,null,null,null],
    [174655,"2019-03-14T13:40:00",30.73,"8619",5630,4.78,null,0.16,null,null,null],
    [174656,"2019-03-14T13:50:00",30.74,"8340",5450,4.62,null,0.16,null,null,null],
    [174657,"2019-03-14T14:00:00",30.68,"8697",5680,4.83,null,0.15,null,null,null],
    [174658,"2019-03-14T14:10:00",30.7,"8460",5520,4.69,null,0.15,null,null,null],
    [174659,"2019-03-14T14:20:00",30.71,"8232",5380,4.55,null,0.15,null,null,null],
    [174660,"2019-03-14T14:30:00",30.76,"7760",5070,4.27,null,0.14,null,null,null],
    [174661,"2019-03-14T14:40:00",30.76,"7710",5040,4.24,null,0.14,null,null,null],
    [174662,"2019-03-14T14:50:00",30.73,"7514",4910,4.13,null,0.14,null,null,null],
    [174663,"2019-03-14T15:00:00",30.69,"7218",4710,3.95,null,0.13,null,null,null],
    [174664,"2019-03-14T15:10:00",30.64,"7011",4580,3.83,null,0.13,null,null,null],
    [174665,"2019-03-14T15:20:00",30.63,"6908",4510,3.77,null,0.13,null,null,null],
    [174666,"2019-03-14T15:30:00",30.62,"6797",4440,3.71,null,0.13,null,null,null],
    [174667,"2019-03-14T15:40:00",30.6,"6651",4340,3.62,null,0.13,null,null,null],
    [174668,"2019-03-14T15:50:00",30.6,"6522",4260,3.55,null,0.12,null,null,null],
    [174669,"2019-03-14T16:00:00",30.58,"6404",4180,3.48,null,0.12,null,null,null],
    [174670,"2019-03-14T16:10:00",30.55,"6217",4060,3.37,null,0.12,null,null,null],
    [174671,"2019-03-14T16:20:00",30.53,"6034",3940,3.27,null,0.12,null,null,null],
    [174672,"2019-03-14T16:30:00",30.52,"5871",3830,3.17,null,0.12,null,null,null],
    [174673,"2019-03-14T16:40:00",30.5,"5521",3600,2.97,null,0.12,null,null,null],
    [174674,"2019-03-14T16:50:00",30.5,"5362",3500,2.88,null,0.12,null,null,null],
    [174675,"2019-03-14T17:00:00",30.5,"5126",3350,2.74,null,0.12,null,null,null],
    [174676,"2019-03-14T17:10:00",30.5,"4839",3160,2.58,null,0.12,null,null,null],
    [174677,"2019-03-14T17:20:00",30.48,"4513",2950,2.4,null,0.12,null,null,null],
    [174678,"2019-03-14T17:30:00",30.47,"4365",2850,2.31,null,0.12,null,null,null],
    [174679,"2019-03-14T17:40:00",30.45,"4155",2710,2.19,null,0.12,null,null,null],
    [174680,"2019-03-14T17:50:00",30.43,"3941",2570,2.07,null,0.12,null,null,null],
    [174681,"2019-03-14T18:00:00",30.41,"3789",2470,1.99,null,0.13,null,null,null],
    [174682,"2019-03-14T18:10:00",30.38,"3438",2240,1.8,null,0.13,null,null,null],
    [174683,"2019-03-14T18:20:00",30.37,"3351",2190,1.75,null,0.13,null,null,null],
    [174684,"2019-03-14T18:30:00",30.35,"3187",2080,1.66,null,0.14,null,null,null],
    [174685,"2019-03-14T18:40:00",30.34,"3100",2020,1.61,null,0.14,null,null,null],
    [174686,"2019-03-14T18:50:00",30.33,"2991",1950,1.55,null,0.15,null,null,null],
    [174687,"2019-03-14T19:00:00",30.31,"2869",1870,1.48,null,0.15,null,null,null],
    [174688,"2019-03-14T19:10:00",30.3,"2804",1830,1.45,null,0.16,null,null,null],
    [174689,"2019-03-14T19:20:00",30.29,"2723",1780,1.4,null,0.16,null,null,null],
    [174690,"2019-03-14T19:30:00",30.26,"2694",1760,1.39,null,0.17,null,null,null],
    [174691,"2019-03-14T19:40:00",30.29,"2745",1790,1.41,null,0.17,null,null,null],
    [174692,"2019-03-14T19:50:00",30.31,"2853",1860,1.47,null,0.18,null,null,null],
    [174693,"2019-03-14T20:00:00",30.33,"3053",1990,1.58,null,0.18,null,null,null],
    [174694,"2019-03-14T20:10:00",30.32,"3068",2000,1.59,null,0.19,null,null,null],
    [174695,"2019-03-14T20:20:00",30.3,"3078",2010,1.6,null,0.19,null,null,null],
    [174696,"2019-03-14T20:30:00",30.32,"3189",2080,1.66,null,0.19,null,null,null],
    [174697,"2019-03-14T20:40:00",30.33,"3215",2100,1.67,null,0.2,null,null,null],
    [174698,"2019-03-14T20:50:00",30.33,"3332",2170,1.74,null,0.2,null,null,null],
    [174699,"2019-03-14T21:00:00",30.35,"3509",2290,1.83,null,0.2,null,null,null],
    [174700,"2019-03-14T21:10:00",30.32,"3582",2340,1.87,null,0.2,null,null,null],
    [174701,"2019-03-14T21:20:00",30.37,"3825",2500,2.01,null,0.21,null,null,null],
    [174702,"2019-03-14T21:30:00",30.37,"3899",2550,2.05,null,0.21,null,null,null],
    [174703,"2019-03-14T21:40:00",30.37,"4078",2660,2.15,null,0.21,null,null,null],
    [174704,"2019-03-14T21:50:00",30.35,"4192",2740,2.21,null,0.21,null,null,null],
    [174705,"2019-03-14T22:00:00",30.35,"4371",2850,2.32,null,0.22,null,null,null],
    [174706,"2019-03-14T22:10:00",30.36,"4619",3020,2.46,null,0.22,null,null,null],
    [174707,"2019-03-14T22:20:00",30.37,"4817",3140,2.57,null,0.22,null,null,null],
    [174708,"2019-03-14T22:30:00",30.38,"5128",3350,2.74,null,0.22,null,null,null],
    [174709,"2019-03-14T22:40:00",30.37,"5257",3430,2.82,null,0.22,null,null,null],
    [174710,"2019-03-14T22:50:00",30.39,"5646",3690,3.04,null,0.23,null,null,null],
    [174711,"2019-03-14T23:00:00",30.39,"5799",3790,3.13,null,0.23,null,null,null],
    [174712,"2019-03-14T23:10:00",30.38,"6048",3950,3.27,null,0.23,null,null,null],
    [174713,"2019-03-14T23:20:00",30.38,"6347",4140,3.45,null,0.23,null,null,null],
    [174714,"2019-03-14T23:30:00",30.38,"6654",4340,3.63,null,0.23,null,null,null],
    [174715,"2019-03-14T23:40:00",30.38,"6803",4440,3.71,null,0.23,null,null,null],
    [174716,"2019-03-14T23:50:00",30.37,"7129",4650,3.9,null,0.23,null,null,null],
    [174717,"2019-03-15T00:00:00",30.37,"7299",4770,4,null,0.23,null,null,null],
    [174718,"2019-03-15T00:10:00",30.36,"7510",4900,4.13,null,0.23,null,null,null],
    [174719,"2019-03-15T00:20:00",30.36,"7751",5060,4.27,null,0.23,null,null,null],
    [174720,"2019-03-15T00:30:00",30.36,"7999",5220,4.42,null,0.22,null,null,null],
    [174721,"2019-03-15T00:40:00",30.36,"8143",5320,4.5,null,0.22,null,null,null],
    [174722,"2019-03-15T00:50:00",30.36,"8404",5490,4.66,null,0.22,null,null,null],
    [174723,"2019-03-15T01:00:00",30.35,"8581",5600,4.76,null,0.22,null,null,null],
    [174724,"2019-03-15T01:10:00",30.35,"8785",5730,4.88,null,0.22,null,null,null],
    [174725,"2019-03-15T01:30:00",30.35,"9141",5970,5.1,null,0.21,null,null,null],
    [174726,"2019-03-15T01:40:00",30.34,"9272",6050,5.18,null,0.21,null,null,null],
    [174727,"2019-03-15T01:50:00",30.34,"9387",6130,5.24,null,0.21,null,null,null],
    [174728,"2019-03-15T02:00:00",30.34,"9451",6170,5.28,null,0.21,null,null,null],
    [174729,"2019-03-15T02:10:00",30.34,"9499",6200,5.31,null,0.21,null,null,null],
    [174730,"2019-03-15T02:20:00",30.34,"9506",6210,5.32,null,0.21,null,null,null],
    [174731,"2019-03-15T02:30:00",30.34,"9545",6230,5.34,null,0.21,null,null,null],
    [174732,"2019-03-15T10:30:00",30.26,"10129",6610,5.69,null,0.22,null,null,null],
    [174733,"2019-03-15T10:40:00",30.27,"9974",6510,5.6,null,0.22,null,null,null],
    [174734,"2019-03-15T10:50:00",30.27,"9948",6490,5.58,null,0.21,null,null,null],
    [174735,"2019-03-15T11:00:00",30.26,"9823",6410,5.51,null,0.21,null,null,null],
    [174736,"2019-03-15T11:10:00",30.25,"9758",6370,5.47,null,0.21,null,null,null],
    [174737,"2019-03-15T11:20:00",30.25,"10062",6570,5.65,null,0.21,null,null,null],
    [174738,"2019-03-15T11:30:00",30.26,"9741",6360,5.46,null,0.2,null,null,null],
    [174739,"2019-03-15T11:40:00",30.41,"9746",6360,5.46,null,0.2,null,null,null],
    [174740,"2019-03-15T11:50:00",30.27,"10566",6900,5.96,null,0.2,null,null,null],
    [174741,"2019-03-15T12:00:00",30.27,"10882",7100,6.15,null,0.19,null,null,null],
    [174742,"2019-03-15T12:10:00",30.35,"10229",6670,5.74,null,0.19,null,null,null],
    [174743,"2019-03-15T12:20:00",30.82,"9464",6180,5.29,null,0.19,null,null,null],
    [174744,"2019-03-15T12:30:00",30.58,"9859",6440,5.53,null,0.19,null,null,null],
    [174745,"2019-03-15T12:40:00",30.55,"9896",6460,5.55,null,0.18,null,null,null],
    [174746,"2019-03-15T12:50:00",30.49,"9843",6430,5.52,null,0.18,null,null,null],
    [174747,"2019-03-15T13:00:00",30.68,"9742",6360,5.46,null,0.18,null,null,null],
    [174748,"2019-03-15T13:10:00",30.72,"9687",6330,5.42,null,0.17,null,null,null],
    [174749,"2019-03-15T13:20:00",30.72,"9511",6210,5.32,null,0.17,null,null,null],
    [174750,"2019-03-15T13:30:00",30.85,"8896",5810,4.95,null,0.17,null,null,null],
    [174751,"2019-03-15T13:40:00",30.9,"8627",5630,4.79,null,0.16,null,null,null],
    [174752,"2019-03-15T13:50:00",30.91,"8503",5550,4.71,null,0.16,null,null,null],
    [174753,"2019-03-15T14:00:00",31.01,"7809",5100,4.3,null,0.16,null,null,null],
    [174754,"2019-03-15T14:10:00",30.98,"7780",5080,4.29,null,0.15,null,null,null],
    [174755,"2019-03-15T14:20:00",30.95,"7833",5120,4.32,null,0.15,null,null,null],
    [174756,"2019-03-15T14:30:00",30.95,"7250",4730,3.97,null,0.15,null,null,null],
    [174757,"2019-03-15T14:50:00",30.79,"7265",4740,3.98,null,0.14,null,null,null],
    [174758,"2019-03-15T15:00:00",30.75,"7416",4840,4.07,null,0.14,null,null,null],
    [174759,"2019-03-15T15:10:00",30.72,"7305",4770,4.01,null,0.14,null,null,null],
    [174760,"2019-03-15T15:20:00",30.69,"7453",4870,4.09,null,0.13,null,null,null],
    [174761,"2019-03-15T15:30:00",30.68,"7446",4860,4.09,null,0.13,null,null,null],
    [174762,"2019-03-15T15:40:00",30.66,"7376",4820,4.05,null,0.13,null,null,null],
    [174763,"2019-03-15T15:50:00",30.65,"7217",4710,3.95,null,0.13,null,null,null],
    [174764,"2019-03-15T16:00:00",30.64,"6994",4570,3.82,null,0.12,null,null,null],
    [174765,"2019-03-15T16:10:00",30.64,"6799",4440,3.71,null,0.12,null,null,null],
    [174766,"2019-03-15T16:20:00",30.6,"6516",4250,3.54,null,0.12,null,null,null],
    [174767,"2019-03-15T16:30:00",30.58,"6385",4170,3.47,null,0.12,null,null,null],
    [174768,"2019-03-15T16:40:00",30.56,"6319",4130,3.43,null,0.12,null,null,null],
    [174769,"2019-03-15T16:50:00",30.53,"6136",4010,3.32,null,0.11,null,null,null],
    [174770,"2019-03-15T17:00:00",30.5,"5978",3900,3.23,null,0.11,null,null,null],
    [174771,"2019-03-15T17:10:00",30.47,"5735",3740,3.09,null,0.11,null,null,null],
    [174772,"2019-03-15T17:20:00",30.46,"5636",3680,3.04,null,0.11,null,null,null],
    [174773,"2019-03-15T17:30:00",30.45,"5455",3560,2.93,null,0.11,null,null,null],
    [174774,"2019-03-15T17:40:00",30.44,"5163",3370,2.76,null,0.11,null,null,null],
    [174775,"2019-03-15T17:50:00",30.43,"4814",3140,2.57,null,0.11,null,null,null],
    [174776,"2019-03-15T18:00:00",30.42,"4583",2990,2.44,null,0.11,null,null,null],
    [174777,"2019-03-15T18:10:00",30.41,"4365",2850,2.31,null,0.11,null,null,null],
    [174778,"2019-03-15T18:20:00",30.39,"4168",2720,2.2,null,0.11,null,null,null],
    [174779,"2019-03-15T18:30:00",30.38,"3980",2600,2.1,null,0.11,null,null,null],
    [174780,"2019-03-15T18:40:00",30.37,"3730",2430,1.96,null,0.11,null,null,null],
    [174781,"2019-03-15T19:00:00",30.34,"3246",2120,1.69,null,0.12,null,null,null],
    [174782,"2019-03-15T19:10:00",30.34,"3105",2030,1.61,null,0.12,null,null,null],
    [174783,"2019-03-15T19:20:00",30.33,"2939",1920,1.52,null,0.12,null,null,null],
    [174784,"2019-03-15T19:30:00",30.33,"2748",1790,1.42,null,0.13,null,null,null],
    [174785,"2019-03-15T19:40:00",30.32,"2712",1770,1.4,null,0.13,null,null,null],
    [174786,"2019-03-15T19:50:00",30.32,"2541",1660,1.3,null,0.13,null,null,null],
    [174787,"2019-03-15T20:00:00",30.32,"2462",1610,1.26,null,0.14,null,null,null],
    [174788,"2019-03-15T20:10:00",30.33,"2345",1530,1.2,null,0.14,null,null,null],
    [174789,"2019-03-15T20:20:00",30.32,"2168",1420,1.1,null,0.14,null,null,null],
    [174790,"2019-03-15T20:30:00",30.32,"2082",1360,1.06,null,0.15,null,null,null],
    [174791,"2019-03-15T20:40:00",30.33,"2080",1360,1.06,null,0.15,null,null,null],
    [174792,"2019-03-15T20:50:00",30.33,"2067",1350,1.05,null,0.16,null,null,null],
    [174793,"2019-03-15T21:10:00",30.32,"2072",1350,1.05,null,0.16,null,null,null],
    [174794,"2019-03-15T21:20:00",30.34,"2289",1490,1.17,null,0.17,null,null,null],
    [174795,"2019-03-15T21:30:00",30.33,"2367",1550,1.21,null,0.17,null,null,null],
    [174796,"2019-03-15T21:40:00",30.31,"2366",1540,1.21,null,0.18,null,null,null],
    [174797,"2019-03-15T21:50:00",30.31,"2391",1560,1.22,null,0.18,null,null,null],
    [174798,"2019-03-15T22:00:00",30.3,"2396",1560,1.23,null,0.18,null,null,null],
    [174799,"2019-03-15T22:10:00",30.32,"2592",1690,1.33,null,0.19,null,null,null],
    [174800,"2019-03-15T22:20:00",30.32,"2650",1730,1.36,null,0.19,null,null,null],
    [174801,"2019-03-15T22:30:00",30.32,"2791",1820,1.44,null,0.19,null,null,null],
    [174802,"2019-03-15T22:40:00",30.32,"2973",1940,1.54,null,0.2,null,null,null],
    [174803,"2019-03-15T22:50:00",30.31,"3033",1980,1.57,null,0.2,null,null,null],
    [174804,"2019-03-15T23:00:00",30.33,"3219",2100,1.67,null,0.2,null,null,null],
    [174805,"2019-03-15T23:10:00",30.32,"3345",2180,1.74,null,0.2,null,null,null],
    [174806,"2019-03-15T23:20:00",30.31,"3502",2290,1.83,null,0.21,null,null,null],
    [174807,"2019-03-15T23:30:00",30.32,"3693",2410,1.94,null,0.21,null,null,null],
    [174808,"2019-03-15T23:40:00",30.32,"3926",2560,2.07,null,0.21,null,null,null],
    [174809,"2019-03-15T23:50:00",30.33,"4081",2660,2.15,null,0.21,null,null,null],
    [174810,"2019-03-16T00:00:00",30.33,"4289",2800,2.27,null,0.21,null,null,null],
    [174811,"2019-03-16T00:10:00",30.33,"4484",2930,2.38,null,0.22,null,null,null],
    [174812,"2019-03-16T00:20:00",30.34,"4721",3080,2.51,null,0.22,null,null,null],
    [174813,"2019-03-16T00:30:00",30.35,"5028",3280,2.69,null,0.22,null,null,null],
    [174814,"2019-03-16T00:40:00",30.35,"5324",3480,2.86,null,0.22,null,null,null],
    [174815,"2019-03-16T00:50:00",30.35,"5626",3670,3.03,null,0.22,null,null,null],
    [174816,"2019-03-16T01:00:00",30.35,"5874",3830,3.17,null,0.22,null,null,null],
    [174817,"2019-03-16T01:10:00",30.36,"6129",4000,3.32,null,0.22,null,null,null],
    [174818,"2019-03-16T01:20:00",30.37,"6368",4160,3.46,null,0.22,null,null,null],
    [174819,"2019-03-16T01:30:00",30.37,"6554",4280,3.57,null,0.22,null,null,null],
    [174820,"2019-03-16T01:40:00",30.38,"6781",4430,3.7,null,0.22,null,null,null],
    [174821,"2019-03-16T01:50:00",30.38,"7044",4600,3.85,null,0.22,null,null,null],
    [174822,"2019-03-16T02:00:00",30.38,"7392",4830,4.06,null,0.22,null,null,null],
    [174823,"2019-03-16T02:10:00",30.38,"7434",4850,4.08,null,0.22,null,null,null],
    [174824,"2019-03-16T02:20:00",30.38,"7662",5000,4.22,null,0.22,null,null,null],
    [174825,"2019-03-16T02:30:00",30.38,"7825",5110,4.31,null,0.22,null,null,null],
    [174826,"2019-03-16T02:40:00",30.38,"8040",5250,4.44,null,0.22,null,null,null],
    [174827,"2019-03-16T02:50:00",30.38,"8206",5360,4.54,null,0.22,null,null,null],
    [174828,"2019-03-16T03:00:00",30.38,"8385",5470,4.65,null,0.22,null,null,null],
    [174829,"2019-03-16T03:10:00",30.38,"8699",5680,4.83,null,0.22,null,null,null],
    [174830,"2019-03-16T03:20:00",30.38,"8838",5770,4.92,null,0.22,null,null,null],
    [174831,"2019-03-16T03:30:00",30.38,"9061",5920,5.05,null,0.22,null,null,null],
    [174832,"2019-03-16T03:40:00",30.38,"9228",6030,5.15,null,0.22,null,null,null],
    [174833,"2019-03-16T03:50:00",30.38,"9341",6100,5.22,null,0.22,null,null,null],
    [174834,"2019-03-16T04:00:00",30.37,"9529",6220,5.33,null,0.22,null,null,null],
    [174835,"2019-03-16T04:10:00",30.37,"9591",6260,5.37,null,0.21,null,null,null],
    [174836,"2019-03-16T04:20:00",30.38,"9882",6450,5.54,null,0.21,null,null,null],
    [174837,"2019-03-16T04:30:00",30.38,"10019",6540,5.63,null,0.21,null,null,null],
    [174838,"2019-03-16T04:40:00",30.38,"9952",6500,5.59,null,0.21,null,null,null],
    [174839,"2019-03-16T04:50:00",30.38,"10266",6700,5.77,null,0.21,null,null,null],
    [174840,"2019-03-16T05:00:00",30.38,"10328",6740,5.81,null,0.21,null,null,null],
    [174841,"2019-03-16T05:10:00",30.38,"10260",6700,5.77,null,0.21,null,null,null],
    [174842,"2019-03-16T05:20:00",30.38,"10305",6730,5.8,null,0.21,null,null,null],
    [174843,"2019-03-16T05:30:00",30.39,"10612",6930,5.99,null,0.21,null,null,null],
    [174844,"2019-03-16T05:40:00",30.39,"10494",6850,5.91,null,0.21,null,null,null],
    [174845,"2019-03-16T05:50:00",30.39,"10712",6990,6.05,null,0.21,null,null,null],
    [174846,"2019-03-16T06:00:00",30.39,"10834",7070,6.12,null,0.21,null,null,null],
    [174847,"2019-03-16T06:10:00",30.39,"11101",7250,6.28,null,0.21,null,null,null],
    [174848,"2019-03-16T06:20:00",30.36,"10615",6930,5.99,null,0.21,null,null,null],
    [174849,"2019-03-16T06:30:00",30.38,"10897",7110,6.16,null,0.21,null,null,null],
    [174850,"2019-03-16T06:40:00",30.35,"10504",6860,5.92,null,0.21,null,null,null],
    [174851,"2019-03-16T06:50:00",30.37,"11041",7210,6.25,null,0.22,null,null,null],
    [174852,"2019-03-16T07:00:00",30.38,"11263",7350,6.38,null,0.22,null,null,null],
    [174853,"2019-03-16T07:10:00",30.38,"11270",7360,6.39,null,0.22,null,null,null],
    [174854,"2019-03-16T07:20:00",30.38,"11491",7500,6.52,null,0.22,null,null,null],
    [174855,"2019-03-16T07:30:00",30.38,"11557",7540,6.56,null,0.22,null,null,null],
    [174856,"2019-03-16T07:40:00",30.39,"11925",7790,6.79,null,0.22,null,null,null],
    [174857,"2019-03-16T07:50:00",30.38,"11979",7820,6.82,null,0.22,null,null,null],
    [174858,"2019-03-16T08:00:00",30.37,"11745",7670,6.68,null,0.22,null,null,null],
    [174859,"2019-03-16T08:10:00",30.35,"11542",7540,6.55,null,0.22,null,null,null],
    [174860,"2019-03-16T08:20:00",30.35,"11587",7560,6.58,null,0.21,null,null,null],
    [174861,"2019-03-16T08:30:00",30.24,"10998",7180,6.22,null,0.21,null,null,null],
    [174862,"2019-03-16T08:40:00",30.13,"11139",7270,6.31,null,0.21,null,null,null],
    [174863,"2019-03-16T08:50:00",30.35,"11324",7390,6.42,null,0.21,null,null,null],
    [174864,"2019-03-16T09:00:00",30.33,"11400",7440,6.47,null,0.21,null,null,null],
    [174865,"2019-03-16T09:10:00",30.31,"11334",7400,6.43,null,0.22,null,null,null],
    [174866,"2019-03-16T09:20:00",30.3,"11416",7450,6.48,null,0.22,null,null,null],
    [174867,"2019-03-16T09:30:00",30.27,"11501",7510,6.53,null,0.22,null,null,null],
    [174868,"2019-03-16T09:40:00",30.03,"10763",7020,6.08,null,0.22,null,null,null],
    [174869,"2019-03-16T09:50:00",30.24,"12270",8010,7,null,0.22,null,null,null],
    [174870,"2019-03-16T10:00:00",30.28,"11841",7730,6.74,null,0.22,null,null,null],
    [174871,"2019-03-16T10:10:00",30.28,"11807",7710,6.72,null,0.22,null,null,null],
    [174872,"2019-03-16T10:20:00",30.29,"11897",7770,6.77,null,0.22,null,null,null],
    [174873,"2019-03-16T10:30:00",30.3,"11872",7750,6.76,null,0.22,null,null,null],
    [174874,"2019-03-16T10:40:00",30.27,"11715",7650,6.66,null,0.22,null,null,null],
    [174875,"2019-03-16T10:50:00",30.3,"11746",7670,6.68,null,0.21,null,null,null],
    [174876,"2019-03-16T11:00:00",30.35,"12149",7930,6.93,null,0.21,null,null,null],
    [174877,"2019-03-16T11:10:00",30.34,"12195",7960,6.95,null,0.21,null,null,null],
    [174878,"2019-03-16T11:20:00",30.29,"11983",7820,6.82,null,0.21,null,null,null],
    [174879,"2019-03-16T11:30:00",30.3,"11902",7770,6.77,null,0.21,null,null,null],
    [174880,"2019-03-16T11:40:00",30.31,"11915",7780,6.78,null,0.21,null,null,null],
    [174881,"2019-03-16T11:50:00",30.3,"11952",7800,6.81,null,0.21,null,null,null],
    [174882,"2019-03-16T12:00:00",30.25,"11913",7780,6.78,null,0.21,null,null,null],
    [174883,"2019-03-16T12:10:00",30.18,"11783",7690,6.7,null,0.21,null,null,null],
    [174884,"2019-03-16T12:20:00",30.3,"12322",8040,7.03,null,0.2,null,null,null],
    [174885,"2019-03-16T12:30:00",30.24,"12236",7990,6.98,null,0.2,null,null,null],
    [174886,"2019-03-16T12:40:00",30.29,"12602",8230,7.21,null,0.2,null,null,null],
    [174887,"2019-03-16T12:50:00",30.21,"11707",7640,6.65,null,0.19,null,null,null],
    [174888,"2019-03-16T13:00:00",30.2,"11495",7500,6.52,null,0.19,null,null,null],
    [174889,"2019-03-16T13:10:00",30.22,"11514",7520,6.54,null,0.19,null,null,null],
    [174890,"2019-03-16T13:20:00",30.2,"11411",7450,6.47,null,0.19,null,null,null],
    [174891,"2019-03-16T13:30:00",30.16,"11262",7350,6.38,null,0.19,null,null,null],
    [174892,"2019-03-16T13:40:00",30.14,"11063",7220,6.26,null,0.18,null,null,null],
    [174893,"2019-03-16T13:50:00",30.13,"11085",7240,6.27,null,0.18,null,null,null],
    [174894,"2019-03-16T14:00:00",30.16,"11307",7380,6.41,null,0.18,null,null,null],
    [174895,"2019-03-16T14:10:00",30.06,"10635",6940,6,null,0.17,null,null,null],
    [174896,"2019-03-16T14:20:00",30.06,"10680",6970,6.03,null,0.17,null,null,null],
    [174897,"2019-03-16T14:30:00",30.06,"10400",6790,5.86,null,0.17,null,null,null],
    [174898,"2019-03-16T14:40:00",30.07,"10332",6740,5.82,null,0.17,null,null,null],
    [174899,"2019-03-16T14:50:00",30.07,"10105",6600,5.68,null,0.16,null,null,null],
    [174900,"2019-03-16T15:00:00",30.07,"9959",6500,5.59,null,0.16,null,null,null],
    [174901,"2019-03-16T15:10:00",30.1,"9803",6400,5.5,null,0.16,null,null,null],
    [174902,"2019-03-16T15:20:00",30.13,"9528",6220,5.33,null,0.15,null,null,null],
    [174903,"2019-03-16T15:30:00",30.14,"9589",6260,5.37,null,0.15,null,null,null],
    [174904,"2019-03-16T15:40:00",30.17,"9467",6180,5.29,null,0.15,null,null,null],
    [174905,"2019-03-16T15:50:00",30.17,"9535",6220,5.33,null,0.15,null,null,null],
    [174906,"2019-03-16T16:00:00",30.18,"9393",6130,5.25,null,0.14,null,null,null],
    [174907,"2019-03-16T16:10:00",30.19,"9235",6030,5.15,null,0.14,null,null,null],
    [174908,"2019-03-16T16:20:00",30.2,"9010",5880,5.02,null,0.14,null,null,null],
    [174909,"2019-03-16T16:30:00",30.2,"8946",5840,4.98,null,0.14,null,null,null],
    [174910,"2019-03-16T16:40:00",30.2,"8705",5680,4.84,null,0.13,null,null,null],
    [174911,"2019-03-16T16:50:00",30.21,"8460",5520,4.69,null,0.13,null,null,null],
    [174912,"2019-03-16T17:00:00",30.21,"8300",5420,4.59,null,0.13,null,null,null],
    [174913,"2019-03-16T17:10:00",30.21,"8170",5330,4.52,null,0.13,null,null,null],
    [174914,"2019-03-16T17:20:00",30.21,"8023",5240,4.43,null,0.13,null,null,null],
    [174915,"2019-03-16T17:30:00",30.21,"7873",5140,4.34,null,0.13,null,null,null],
    [174916,"2019-03-16T17:40:00",30.2,"7593",4960,4.18,null,0.12,null,null,null],
    [174917,"2019-03-16T17:50:00",30.19,"7450",4860,4.09,null,0.12,null,null,null],
    [174918,"2019-03-16T18:00:00",30.18,"7201",4700,3.95,null,0.12,null,null,null],
    [174919,"2019-03-16T18:10:00",30.17,"6963",4540,3.81,null,0.12,null,null,null],
    [174920,"2019-03-16T18:20:00",30.17,"6804",4440,3.71,null,0.12,null,null,null],
    [174921,"2019-03-16T18:30:00",30.15,"6533",4260,3.56,null,0.12,null,null,null],
    [174922,"2019-03-16T18:40:00",30.15,"6376",4160,3.46,null,0.12,null,null,null],
    [174923,"2019-03-16T18:50:00",30.15,"6100",3980,3.3,null,0.12,null,null,null],
    [174924,"2019-03-16T19:00:00",30.15,"5876",3840,3.18,null,0.12,null,null,null],
    [174925,"2019-03-16T19:10:00",30.14,"5582",3640,3.01,null,0.12,null,null,null],
    [174926,"2019-03-16T19:20:00",30.13,"5399",3520,2.9,null,0.12,null,null,null],
    [174927,"2019-03-16T19:30:00",30.13,"5055",3300,2.7,null,0.12,null,null,null],
    [174928,"2019-03-16T19:40:00",30.12,"4811",3140,2.56,null,0.12,null,null,null],
    [174929,"2019-03-16T19:50:00",30.12,"4588",2990,2.44,null,0.12,null,null,null],
    [174930,"2019-03-16T20:00:00",30.11,"4478",2920,2.38,null,0.12,null,null,null],
    [174931,"2019-03-16T20:10:00",30.1,"4324",2820,2.29,null,0.12,null,null,null],
    [174932,"2019-03-16T20:20:00",30.1,"4070",2660,2.15,null,0.12,null,null,null],
    [174933,"2019-03-16T20:30:00",30.1,"3894",2540,2.05,null,0.13,null,null,null],
    [174934,"2019-03-16T20:40:00",30.09,"3560",2320,1.86,null,0.13,null,null,null],
    [174935,"2019-03-16T20:50:00",30.09,"3407",2220,1.78,null,0.13,null,null,null],
    [174936,"2019-03-16T21:00:00",30.09,"3236",2110,1.68,null,0.14,null,null,null],
    [174937,"2019-03-16T21:10:00",30.08,"3058",2000,1.59,null,0.14,null,null,null],
    [174938,"2019-03-16T21:20:00",30.06,"2711",1770,1.4,null,0.15,null,null,null],
    [174939,"2019-03-16T21:30:00",30.08,"2770",1810,1.43,null,0.15,null,null,null],
    [174940,"2019-03-16T21:40:00",30.08,"2778",1810,1.43,null,0.15,null,null,null],
    [174941,"2019-03-16T21:50:00",30.07,"2737",1790,1.41,null,0.16,null,null,null],
    [174942,"2019-03-16T22:00:00",30.08,"2706",1770,1.39,null,0.16,null,null,null],
    [174943,"2019-03-16T22:10:00",30.07,"2632",1720,1.35,null,0.17,null,null,null],
    [174944,"2019-03-16T22:20:00",30.04,"2550",1660,1.31,null,0.17,null,null,null],
    [174945,"2019-03-16T22:30:00",30.03,"2579",1680,1.32,null,0.17,null,null,null],
    [174946,"2019-03-16T22:40:00",30.08,"3088",2010,1.6,null,0.18,null,null,null],
    [174947,"2019-03-16T22:50:00",30.06,"3061",2000,1.59,null,0.18,null,null,null],
    [174948,"2019-03-16T23:00:00",30.07,"3175",2070,1.65,null,0.18,null,null,null],
    [174949,"2019-03-16T23:10:00",30.07,"3270",2130,1.7,null,0.19,null,null,null],
    [174950,"2019-03-16T23:20:00",30.07,"3322",2170,1.73,null,0.19,null,null,null],
    [174951,"2019-03-16T23:30:00",30.08,"3449",2250,1.8,null,0.19,null,null,null],
    [174952,"2019-03-16T23:40:00",30.09,"3541",2310,1.85,null,0.19,null,null,null],
    [174953,"2019-03-16T23:50:00",30.09,"3713",2420,1.95,null,0.2,null,null,null],
    [174954,"2019-03-17T00:00:00",30.07,"3799",2480,2,null,0.2,null,null,null],
    [174955,"2019-03-17T00:10:00",30.09,"4033",2630,2.13,null,0.2,null,null,null],
    [174956,"2019-03-17T00:20:00",30.1,"4177",2730,2.21,null,0.2,null,null,null],
    [174957,"2019-03-17T00:30:00",30.1,"4331",2830,2.29,null,0.21,null,null,null],
    [174958,"2019-03-17T00:40:00",30.08,"4465",2910,2.37,null,0.21,null,null,null],
    [174959,"2019-03-17T00:50:00",30.05,"4465",2910,2.37,null,0.21,null,null,null],
    [174960,"2019-03-17T01:00:00",30.09,"4783",3120,2.55,null,0.21,null,null,null],
    [174961,"2019-03-17T01:10:00",30.1,"4944",3230,2.64,null,0.22,null,null,null],
    [174962,"2019-03-17T01:20:00",30.1,"5069",3310,2.71,null,0.22,null,null,null],
    [174963,"2019-03-17T01:30:00",30.08,"5219",3410,2.8,null,0.22,null,null,null],
    [174964,"2019-03-17T01:40:00",30.09,"5475",3570,2.94,null,0.22,null,null,null],
    [174965,"2019-03-17T01:50:00",30.1,"5695",3720,3.07,null,0.22,null,null,null],
    [174966,"2019-03-17T02:00:00",30.09,"5822",3800,3.14,null,0.22,null,null,null],
    [174967,"2019-03-17T02:10:00",30.1,"6173",4030,3.35,null,0.22,null,null,null],
    [174968,"2019-03-17T02:20:00",30.11,"6477",4230,3.52,null,0.22,null,null,null],
    [174969,"2019-03-17T02:30:00",30.1,"6674",4360,3.64,null,0.22,null,null,null],
    [174970,"2019-03-17T02:40:00",30.11,"6970",4550,3.81,null,0.23,null,null,null],
    [174971,"2019-03-17T02:50:00",30.1,"7131",4650,3.9,null,0.23,null,null,null],
    [174972,"2019-03-17T03:00:00",30.11,"7439",4860,4.09,null,0.23,null,null,null],
    [174973,"2019-03-17T03:10:00",30.11,"7549",4930,4.15,null,0.23,null,null,null],
    [174974,"2019-03-17T03:20:00",30.11,"7717",5040,4.25,null,0.23,null,null,null],
    [174975,"2019-03-17T03:30:00",30.11,"8034",5240,4.44,null,0.23,null,null,null],
    [174976,"2019-03-17T03:40:00",30.11,"8224",5370,4.55,null,0.23,null,null,null],
    [174977,"2019-03-17T03:50:00",30.11,"8513",5560,4.72,null,0.23,null,null,null],
    [174978,"2019-03-17T04:00:00",30.11,"8713",5690,4.84,null,0.23,null,null,null],
    [174979,"2019-03-17T04:10:00",30.11,"8921",5820,4.97,null,0.23,null,null,null],
    [174980,"2019-03-17T04:20:00",30.11,"9051",5910,5.04,null,0.23,null,null,null],
    [174981,"2019-03-17T04:30:00",30.11,"9233",6030,5.15,null,0.23,null,null,null],
    [174982,"2019-03-17T04:40:00",30.11,"9405",6140,5.26,null,0.23,null,null,null],
    [174983,"2019-03-17T04:50:00",30.11,"9661",6310,5.41,null,0.23,null,null,null],
    [174984,"2019-03-17T05:00:00",30.1,"9913",6470,5.56,null,0.23,null,null,null],
    [174985,"2019-03-17T05:10:00",30.1,"10031",6550,5.63,null,0.23,null,null,null],
    [174986,"2019-03-17T05:20:00",30.1,"10183",6650,5.73,null,0.23,null,null,null],
    [174987,"2019-03-17T05:30:00",30.1,"10323",6740,5.81,null,0.23,null,null,null],
    [174988,"2019-03-17T05:40:00",30.1,"10548",6880,5.95,null,0.23,null,null,null],
    [174989,"2019-03-17T05:50:00",30.1,"10762",7020,6.08,null,0.23,null,null,null],
    [174990,"2019-03-17T06:00:00",30.1,"10922",7130,6.18,null,0.23,null,null,null],
    [174991,"2019-03-17T06:20:00",30.09,"10918",7130,6.17,null,0.23,null,null,null],
    [174992,"2019-03-17T06:30:00",30.1,"11155",7280,6.32,null,0.23,null,null,null],
    [174993,"2019-03-17T06:40:00",30.09,"11130",7260,6.3,null,0.22,null,null,null],
    [174994,"2019-03-17T06:50:00",30.1,"11355",7410,6.44,null,0.22,null,null,null],
    [174995,"2019-03-17T07:00:00",30.1,"11895",7760,6.77,null,0.22,null,null,null],
    [174996,"2019-03-17T07:10:00",30.09,"11983",7820,6.82,null,0.22,null,null,null],
    [174997,"2019-03-17T07:20:00",30.09,"12053",7870,6.87,null,0.22,null,null,null],
    [174998,"2019-03-17T07:30:00",30.09,"11452",7470,6.5,null,0.22,null,null,null],
    [174999,"2019-03-17T07:40:00",30.08,"11454",7480,6.5,null,0.22,null,null,null],
    [175000,"2019-03-17T07:50:00",30.09,"12210",7970,6.97,null,0.22,null,null,null],
    [175001,"2019-03-17T08:00:00",30.08,"11994",7830,6.83,null,0.22,null,null,null],
    [175002,"2019-03-17T08:10:00",30.09,"12480",8150,7.13,null,0.22,null,null,null],
    [175003,"2019-03-17T08:20:00",30.08,"12217",7970,6.97,null,0.22,null,null,null],
    [175004,"2019-03-17T08:30:00",30.08,"11948",7800,6.8,null,0.22,null,null,null],
    [175005,"2019-03-17T08:40:00",30.08,"11894",7760,6.77,null,0.21,null,null,null],
    [175006,"2019-03-17T08:50:00",30.09,"11873",7750,6.76,null,0.21,null,null,null],
    [175007,"2019-03-17T09:00:00",30.11,"11698",7640,6.65,null,0.21,null,null,null],
    [175008,"2019-03-17T09:10:00",30.13,"11566",7550,6.57,null,0.21,null,null,null],
    [175009,"2019-03-17T09:20:00",30.09,"11853",7740,6.74,null,0.21,null,null,null],
    [175010,"2019-03-17T09:30:00",30.12,"11733",7660,6.67,null,0.21,null,null,null],
    [175011,"2019-03-17T09:40:00",30.12,"11740",7660,6.68,null,0.21,null,null,null],
    [175012,"2019-03-17T09:50:00",30.11,"11897",7770,6.77,null,0.21,null,null,null],
    [175013,"2019-03-17T10:00:00",30.1,"12077",7880,6.88,null,0.21,null,null,null],
    [175014,"2019-03-17T10:10:00",30.11,"11829",7720,6.73,null,0.21,null,null,null],
    [175015,"2019-03-17T10:20:00",30.1,"11980",7820,6.82,null,0.21,null,null,null],
    [175016,"2019-03-17T10:30:00",30.13,"11793",7700,6.71,null,0.21,null,null,null],
    [175017,"2019-03-17T10:40:00",30.29,"11535",7530,6.55,null,0.21,null,null,null],
    [175018,"2019-03-17T10:50:00",30.18,"11711",7640,6.66,null,0.21,null,null,null],
    [175019,"2019-03-17T11:00:00",30.18,"11699",7640,6.65,null,0.21,null,null,null],
    [175020,"2019-03-17T11:10:00",30.16,"11885",7760,6.76,null,0.21,null,null,null],
    [175021,"2019-03-17T11:20:00",30.14,"11959",7810,6.81,null,0.21,null,null,null],
    [175022,"2019-03-17T11:30:00",30.11,"12246",7990,6.99,null,0.21,null,null,null],
    [175023,"2019-03-17T11:40:00",30.13,"12204",7970,6.96,null,0.2,null,null,null],
    [175024,"2019-03-17T11:50:00",30.14,"12135",7920,6.92,null,0.2,null,null,null],
    [175025,"2019-03-17T12:00:00",30.47,"11606",7580,6.59,null,0.2,null,null,null],
    [175026,"2019-03-17T12:10:00",30.36,"11751",7670,6.68,null,0.2,null,null,null],
    [175027,"2019-03-17T12:20:00",30.29,"11820",7720,6.72,null,0.2,null,null,null],
    [175028,"2019-03-17T12:30:00",30.41,"11781",7690,6.7,null,0.2,null,null,null],
    [175029,"2019-03-17T12:40:00",30.9,"11263",7360,6.38,null,0.19,null,null,null],
    [175030,"2019-03-17T12:50:00",30.68,"11382",7430,6.45,null,0.19,null,null,null],
    [175031,"2019-03-17T13:00:00",30.66,"11357",7420,6.44,null,0.19,null,null,null],
    [175032,"2019-03-17T13:10:00",30.72,"11352",7410,6.44,null,0.19,null,null,null],
    [175033,"2019-03-17T13:20:00",30.76,"11268",7360,6.38,null,0.19,null,null,null],
    [175034,"2019-03-17T13:30:00",30.89,"10875",7100,6.14,null,0.18,null,null,null],
    [175035,"2019-03-17T13:40:00",30.81,"11075",7230,6.27,null,0.18,null,null,null],
    [175036,"2019-03-17T13:50:00",30.82,"10957",7160,6.19,null,0.18,null,null,null],
    [175037,"2019-03-17T14:00:00",30.84,"10843",7080,6.12,null,0.18,null,null,null],
    [175038,"2019-03-17T14:10:00",30.9,"10575",6910,5.96,null,0.18,null,null,null],
    [175039,"2019-03-17T14:20:00",30.89,"10621",6940,5.99,null,0.17,null,null,null],
    [175040,"2019-03-17T14:30:00",31.04,"10401",6790,5.85,null,0.17,null,null,null],
    [175041,"2019-03-17T14:40:00",31.05,"10276",6710,5.78,null,0.17,null,null,null],
    [175042,"2019-03-17T14:50:00",31.1,"9901",6470,5.55,null,0.17,null,null,null],
    [175043,"2019-03-17T15:00:00",31,"9595",6270,5.37,null,0.16,null,null,null],
    [175044,"2019-03-17T15:10:00",30.94,"9358",6110,5.22,null,0.16,null,null,null],
    [175045,"2019-03-17T15:20:00",30.83,"9251",6040,5.16,null,0.16,null,null,null],
    [175046,"2019-03-17T15:30:00",30.78,"9296",6070,5.19,null,0.16,null,null,null],
    [175047,"2019-03-17T15:40:00",30.73,"9119",5960,5.08,null,0.16,null,null,null],
    [175048,"2019-03-17T15:50:00",30.71,"9111",5950,5.08,null,0.15,null,null,null],
    [175049,"2019-03-17T16:00:00",30.63,"8996",5870,5.01,null,0.15,null,null,null],
    [175050,"2019-03-17T16:10:00",30.61,"8972",5860,4.99,null,0.15,null,null,null],
    [175051,"2019-03-17T16:20:00",30.62,"8861",5790,4.93,null,0.15,null,null,null],
    [175052,"2019-03-17T16:30:00",30.59,"8694",5680,4.83,null,0.14,null,null,null],
    [175053,"2019-03-17T16:40:00",30.5,"8463",5520,4.69,null,0.14,null,null,null],
    [175054,"2019-03-17T16:50:00",30.48,"8360",5460,4.63,null,0.14,null,null,null],
    [175055,"2019-03-17T17:00:00",30.48,"8438",5510,4.68,null,0.14,null,null,null],
    [175056,"2019-03-17T17:10:00",30.42,"8154",5320,4.51,null,0.13,null,null,null],
    [175057,"2019-03-17T17:20:00",30.42,"8131",5310,4.49,null,0.13,null,null,null],
    [175058,"2019-03-17T17:30:00",30.39,"7962",5200,4.39,null,0.13,null,null,null],
    [175059,"2019-03-17T17:40:00",30.35,"7748",5060,4.27,null,0.13,null,null,null],
    [175060,"2019-03-17T17:50:00",30.33,"7529",4920,4.14,null,0.13,null,null,null],
    [175061,"2019-03-17T18:00:00",30.3,"7362",4810,4.04,null,0.13,null,null,null],
    [175062,"2019-03-17T18:10:00",30.28,"7215",4710,3.95,null,0.13,null,null,null],
    [175063,"2019-03-17T18:20:00",30.26,"7039",4600,3.85,null,0.12,null,null,null],
    [175064,"2019-03-17T18:30:00",30.24,"6917",4520,3.78,null,0.12,null,null,null],
    [175065,"2019-03-17T18:40:00",30.23,"6823",4450,3.72,null,0.12,null,null,null],
    [175066,"2019-03-17T18:50:00",30.21,"6669",4350,3.63,null,0.12,null,null,null],
    [175067,"2019-03-17T19:00:00",30.21,"6497",4240,3.53,null,0.12,null,null,null],
    [175068,"2019-03-17T19:10:00",30.21,"6246",4080,3.39,null,0.12,null,null,null],
    [175069,"2019-03-17T19:20:00",30.21,"6070",3960,3.29,null,0.12,null,null,null],
    [175070,"2019-03-17T19:30:00",30.2,"5883",3840,3.18,null,0.12,null,null,null],
    [175071,"2019-03-17T19:40:00",30.19,"5693",3720,3.07,null,0.11,null,null,null],
    [175072,"2019-03-17T19:50:00",30.18,"5445",3550,2.93,null,0.11,null,null,null],
    [175073,"2019-03-17T20:00:00",30.17,"5212",3400,2.79,null,0.11,null,null,null],
    [175074,"2019-03-17T20:10:00",30.16,"4951",3230,2.64,null,0.11,null,null,null],
    [175075,"2019-03-17T20:20:00",30.16,"4851",3170,2.59,null,0.11,null,null,null],
    [175076,"2019-03-17T20:30:00",30.16,"4546",2970,2.42,null,0.11,null,null,null],
    [175077,"2019-03-17T20:40:00",30.16,"4404",2880,2.33,null,0.11,null,null,null],
    [175078,"2019-03-17T20:50:00",30.16,"4227",2760,2.24,null,0.11,null,null,null],
    [175079,"2019-03-17T21:00:00",30.16,"3947",2580,2.08,null,0.11,null,null,null],
    [175080,"2019-03-17T21:10:00",30.16,"3833",2500,2.01,null,0.11,null,null,null],
    [175081,"2019-03-17T21:20:00",30.17,"3579",2340,1.87,null,0.11,null,null,null],
    [175082,"2019-03-17T21:30:00",30.17,"3462",2260,1.81,null,0.11,null,null,null],
    [175083,"2019-03-17T21:40:00",30.17,"3196",2090,1.66,null,0.12,null,null,null],
    [175084,"2019-03-17T21:50:00",30.17,"3071",2000,1.59,null,0.12,null,null,null],
    [175085,"2019-03-17T22:00:00",30.18,"2921",1910,1.51,null,0.12,null,null,null],
    [175086,"2019-03-17T22:10:00",30.18,"2710",1770,1.4,null,0.12,null,null,null],
    [175087,"2019-03-17T22:20:00",30.18,"2644",1730,1.36,null,0.12,null,null,null],
    [175088,"2019-03-17T22:30:00",30.18,"2522",1650,1.29,null,0.13,null,null,null],
    [175089,"2019-03-17T22:40:00",30.18,"2409",1570,1.23,null,0.13,null,null,null],
    [175090,"2019-03-17T22:50:00",30.18,"2342",1530,1.2,null,0.13,null,null,null],
    [175091,"2019-03-17T23:00:00",30.18,"2236",1460,1.14,null,0.14,null,null,null],
    [175092,"2019-03-17T23:10:00",30.18,"2158",1410,1.1,null,0.14,null,null,null],
    [175093,"2019-03-17T23:20:00",30.19,"2132",1390,1.08,null,0.14,null,null,null],
    [175094,"2019-03-17T23:30:00",30.18,"2063",1350,1.05,null,0.15,null,null,null],
    [175095,"2019-03-17T23:40:00",30.19,"2064",1350,1.05,null,0.15,null,null,null],
    [175096,"2019-03-17T23:50:00",30.17,"2067",1350,1.05,null,0.16,null,null,null],
    [175097,"2019-03-18T00:00:00",30.19,"2228",1450,1.14,null,0.16,null,null,null],
    [175098,"2019-03-18T00:10:00",30.17,"2292",1500,1.17,null,0.17,null,null,null],
    [175099,"2019-03-18T00:20:00",30.15,"2199",1440,1.12,null,0.17,null,null,null],
    [175100,"2019-03-18T00:30:00",30.17,"2378",1550,1.22,null,0.17,null,null,null],
    [175101,"2019-03-18T00:40:00",30.17,"2403",1570,1.23,null,0.18,null,null,null],
    [175102,"2019-03-18T00:50:00",30.18,"2519",1640,1.29,null,0.18,null,null,null],
    [175103,"2019-03-18T01:00:00",30.18,"2638",1720,1.36,null,0.18,null,null,null],
    [175104,"2019-03-18T01:10:00",30.17,"2756",1800,1.42,null,0.19,null,null,null],
    [175105,"2019-03-18T01:20:00",30.17,"2872",1880,1.48,null,0.19,null,null,null],
    [175106,"2019-03-18T01:30:00",30.17,"3035",1980,1.57,null,0.19,null,null,null],
    [175107,"2019-03-18T01:40:00",30.15,"3153",2060,1.64,null,0.2,null,null,null],
    [175108,"2019-03-18T01:50:00",30.14,"3282",2140,1.71,null,0.2,null,null,null],
    [175109,"2019-03-18T02:00:00",30.14,"3491",2280,1.82,null,0.2,null,null,null],
    [175110,"2019-03-18T02:10:00",30.13,"3567",2330,1.87,null,0.21,null,null,null],
    [175111,"2019-03-18T02:20:00",30.12,"3749",2450,1.97,null,0.21,null,null,null],
    [175112,"2019-03-18T02:30:00",30.11,"3904",2550,2.05,null,0.21,null,null,null],
    [175113,"2019-03-18T02:40:00",30.11,"4150",2710,2.19,null,0.21,null,null,null],
    [175114,"2019-03-18T02:50:00",30.1,"4277",2790,2.26,null,0.22,null,null,null],
    [175115,"2019-03-18T03:00:00",30.11,"4646",3030,2.47,null,0.22,null,null,null],
    [175116,"2019-03-18T03:10:00",30.11,"4841",3160,2.58,null,0.22,null,null,null],
    [175117,"2019-03-18T03:20:00",30.11,"5185",3380,2.78,null,0.22,null,null,null],
    [175118,"2019-03-18T03:30:00",30.11,"5412",3530,2.91,null,0.23,null,null,null],
    [175119,"2019-03-18T03:40:00",30.11,"5725",3740,3.09,null,0.23,null,null,null],
    [175120,"2019-03-18T03:50:00",30.11,"5955",3890,3.22,null,0.23,null,null,null],
    [175121,"2019-03-18T04:00:00",30.11,"6242",4070,3.39,null,0.23,null,null,null],
    [175122,"2019-03-18T04:10:00",30.12,"6481",4230,3.53,null,0.23,null,null,null],
    [175123,"2019-03-18T04:20:00",30.12,"6796",4440,3.71,null,0.23,null,null,null],
    [175124,"2019-03-18T04:30:00",30.12,"7010",4570,3.83,null,0.23,null,null,null],
    [175125,"2019-03-18T04:40:00",30.13,"7313",4770,4.01,null,0.23,null,null,null],
    [175126,"2019-03-18T04:50:00",30.14,"7618",4970,4.19,null,0.24,null,null,null],
    [175127,"2019-03-18T05:00:00",30.14,"7830",5110,4.32,null,0.24,null,null,null],
    [175128,"2019-03-18T05:10:00",30.15,"8178",5340,4.52,null,0.24,null,null,null],
    [175129,"2019-03-18T05:20:00",30.15,"8436",5510,4.68,null,0.24,null,null,null],
    [175130,"2019-03-18T05:30:00",30.15,"8572",5590,4.76,null,0.24,null,null,null],
    [175131,"2019-03-18T05:40:00",30.16,"8958",5850,4.99,null,0.24,null,null,null],
    [175132,"2019-03-18T05:50:00",30.16,"9108",5940,5.08,null,0.24,null,null,null],
    [175133,"2019-03-18T06:00:00",30.16,"9312",6080,5.2,null,0.24,null,null,null],
    [175134,"2019-03-18T06:10:00",30.16,"9525",6220,5.33,null,0.24,null,null,null],
    [175135,"2019-03-18T06:20:00",30.16,"9730",6350,5.45,null,0.23,null,null,null],
    [175136,"2019-03-18T06:30:00",30.16,"9953",6500,5.59,null,0.23,null,null,null],
    [175137,"2019-03-18T06:40:00",30.16,"10144",6620,5.7,null,0.23,null,null,null],
    [175138,"2019-03-18T06:50:00",30.16,"10235",6680,5.76,null,0.23,null,null,null],
    [175139,"2019-03-18T07:00:00",30.16,"10283",6710,5.79,null,0.23,null,null,null],
    [175140,"2019-03-18T07:10:00",30.16,"10626",6940,5.99,null,0.23,null,null,null],
    [175141,"2019-03-18T07:20:00",30.16,"10802",7050,6.1,null,0.23,null,null,null],
    [175142,"2019-03-18T07:30:00",30.16,"10867",7090,6.14,null,0.23,null,null,null],
    [175143,"2019-03-18T07:40:00",30.16,"11118",7260,6.29,null,0.23,null,null,null],
    [175144,"2019-03-18T07:50:00",30.16,"11238",7330,6.37,null,0.22,null,null,null],
    [175145,"2019-03-18T08:00:00",30.16,"11483",7500,6.52,null,0.22,null,null,null],
    [175146,"2019-03-18T08:10:00",30.16,"11545",7540,6.56,null,0.22,null,null,null],
    [175147,"2019-03-18T08:20:00",30.16,"11693",7630,6.65,null,0.22,null,null,null],
    [175148,"2019-03-18T08:30:00",30.2,"11507",7510,6.53,null,0.22,null,null,null],
    [175149,"2019-03-18T08:40:00",30.17,"11594",7570,6.59,null,0.21,null,null,null],
    [175150,"2019-03-18T08:50:00",30.17,"11409",7450,6.47,null,0.21,null,null,null],
    [175151,"2019-03-18T09:00:00",30.18,"11340",7400,6.43,null,0.21,null,null,null],
    [175152,"2019-03-18T09:10:00",30.16,"11449",7470,6.5,null,0.21,null,null,null],
    [175153,"2019-03-18T09:20:00",30.17,"11576",7560,6.57,null,0.21,null,null,null],
    [175154,"2019-03-18T09:30:00",30.16,"11631",7590,6.61,null,0.21,null,null,null],
    [175155,"2019-03-18T09:40:00",30.16,"11618",7580,6.6,null,0.2,null,null,null],
    [175156,"2019-03-18T09:50:00",30.18,"11705",7640,6.65,null,0.2,null,null,null],
    [175157,"2019-03-18T10:00:00",30.18,"11673",7620,6.63,null,0.2,null,null,null],
    [175158,"2019-03-18T10:10:00",30.22,"11595",7570,6.59,null,0.2,null,null,null],
    [175159,"2019-03-18T10:20:00",30.23,"11465",7480,6.51,null,0.2,null,null,null],
    [175160,"2019-03-18T10:30:00",30.31,"11421",7460,6.48,null,0.2,null,null,null],
    [175161,"2019-03-18T10:40:00",30.38,"11386",7430,6.46,null,0.19,null,null,null],
    [175162,"2019-03-18T10:50:00",30.6,"11002",7180,6.22,null,0.19,null,null,null],
    [175163,"2019-03-18T11:00:00",30.36,"11290",7370,6.4,null,0.19,null,null,null],
    [175164,"2019-03-18T11:10:00",30.3,"11507",7510,6.53,null,0.19,null,null,null],
    [175165,"2019-03-18T11:20:00",30.23,"11776",7690,6.7,null,0.19,null,null,null],
    [175166,"2019-03-18T11:30:00",30.21,"11796",7700,6.71,null,0.19,null,null,null],
    [175167,"2019-03-18T11:40:00",30.2,"11905",7770,6.78,null,0.19,null,null,null],
    [175168,"2019-03-18T11:50:00",30.21,"11828",7720,6.73,null,0.19,null,null,null],
    [175169,"2019-03-18T12:00:00",30.27,"11539",7530,6.55,null,0.19,null,null,null],
    [175170,"2019-03-18T12:10:00",30.5,"11430",7460,6.48,null,0.19,null,null,null],
    [175171,"2019-03-18T12:20:00",30.45,"11433",7470,6.49,null,0.19,null,null,null],
    [175172,"2019-03-18T12:30:00",30.58,"11195",7310,6.34,null,0.19,null,null,null],
    [175173,"2019-03-18T12:40:00",30.49,"11385",7430,6.46,null,0.19,null,null,null],
    [175174,"2019-03-18T12:50:00",30.58,"11066",7230,6.26,null,0.19,null,null,null],
    [175175,"2019-03-18T13:00:00",30.47,"11278",7360,6.39,null,0.19,null,null,null],
    [175176,"2019-03-18T13:10:00",30.68,"10889",7110,6.15,null,0.19,null,null,null],
    [175177,"2019-03-18T13:20:00",30.79,"10843",7080,6.12,null,0.19,null,null,null],
    [175178,"2019-03-18T13:30:00",30.79,"10752",7020,6.07,null,0.19,null,null,null],
    [175179,"2019-03-18T13:40:00",30.75,"10869",7100,6.14,null,0.19,null,null,null],
    [175180,"2019-03-18T13:50:00",30.89,"10560",6900,5.95,null,0.19,null,null,null],
    [175181,"2019-03-18T14:00:00",30.85,"10653",6960,6.01,null,0.19,null,null,null],
    [175182,"2019-03-18T14:10:00",30.95,"10585",6910,5.97,null,0.19,null,null,null],
    [175183,"2019-03-18T14:20:00",30.97,"10483",6850,5.9,null,0.19,null,null,null],
    [175184,"2019-03-18T14:30:00",31.02,"10459",6830,5.89,null,0.18,null,null,null],
    [175185,"2019-03-18T14:40:00",31.04,"10405",6800,5.86,null,0.18,null,null,null],
    [175186,"2019-03-18T14:50:00",30.96,"10297",6730,5.79,null,0.18,null,null,null],
    [175187,"2019-03-18T15:00:00",30.9,"10107",6600,5.68,null,0.18,null,null,null],
    [175188,"2019-03-18T15:10:00",30.96,"10037",6550,5.63,null,0.18,null,null,null],
    [175189,"2019-03-18T15:20:00",30.98,"9825",6420,5.51,null,0.18,null,null,null],
    [175190,"2019-03-18T15:30:00",30.96,"9716",6350,5.44,null,0.17,null,null,null],
    [175191,"2019-03-18T15:40:00",31.08,"9509",6210,5.32,null,0.17,null,null,null],
    [175192,"2019-03-18T15:50:00",31.13,"9372",6120,5.23,null,0.17,null,null,null],
    [175193,"2019-03-18T16:00:00",31.11,"9075",5930,5.06,null,0.17,null,null,null],
    [175194,"2019-03-18T16:10:00",31.02,"9001",5880,5.01,null,0.17,null,null,null],
    [175195,"2019-03-18T16:20:00",30.97,"8845",5780,4.92,null,0.17,null,null,null],
    [175196,"2019-03-18T16:30:00",30.9,"8760",5720,4.87,null,0.17,null,null,null],
    [175197,"2019-03-18T16:40:00",30.91,"8785",5740,4.88,null,0.17,null,null,null],
    [175198,"2019-03-18T16:50:00",30.89,"8647",5650,4.8,null,0.16,null,null,null],
    [175199,"2019-03-18T17:00:00",30.85,"8592",5610,4.77,null,0.16,null,null,null],
    [175200,"2019-03-18T17:10:00",30.8,"8490",5540,4.71,null,0.16,null,null,null],
    [175201,"2019-03-18T17:20:00",30.74,"8336",5440,4.61,null,0.16,null,null,null],
    [175202,"2019-03-18T17:30:00",30.63,"8187",5350,4.53,null,0.16,null,null,null],
    [175203,"2019-03-18T17:40:00",30.61,"8026",5240,4.43,null,0.16,null,null,null],
    [175204,"2019-03-18T17:50:00",30.59,"7951",5190,4.39,null,0.16,null,null,null],
    [175205,"2019-03-18T18:00:00",30.5,"7783",5080,4.29,null,0.15,null,null,null],
    [175206,"2019-03-18T18:10:00",30.5,"7661",5000,4.22,null,0.15,null,null,null],
    [175207,"2019-03-18T18:20:00",30.47,"7643",4990,4.2,null,0.15,null,null,null],
    [175208,"2019-03-18T18:30:00",30.42,"7359",4800,4.04,null,0.15,null,null,null],
    [175209,"2019-03-18T18:40:00",30.41,"7178",4690,3.93,null,0.14,null,null,null],
    [175210,"2019-03-18T18:50:00",30.38,"7081",4620,3.87,null,0.14,null,null,null],
    [175211,"2019-03-18T19:00:00",30.36,"6853",4470,3.74,null,0.14,null,null,null],
    [175212,"2019-03-18T19:10:00",30.33,"6651",4340,3.62,null,0.14,null,null,null],
    [175213,"2019-03-18T19:20:00",30.32,"6609",4310,3.6,null,0.13,null,null,null],
    [175214,"2019-03-18T19:30:00",30.32,"6570",4290,3.58,null,0.13,null,null,null],
    [175215,"2019-03-18T19:40:00",30.32,"6506",4250,3.54,null,0.13,null,null,null],
    [175216,"2019-03-18T19:50:00",30.3,"6416",4190,3.49,null,0.13,null,null,null],
    [175217,"2019-03-18T20:00:00",30.27,"6312",4120,3.43,null,0.13,null,null,null],
    [175218,"2019-03-18T20:10:00",30.25,"6221",4060,3.37,null,0.12,null,null,null],
    [175219,"2019-03-18T20:20:00",30.24,"6182",4040,3.35,null,0.12,null,null,null],
    [175220,"2019-03-18T20:30:00",30.22,"6104",3980,3.31,null,0.12,null,null,null],
    [175221,"2019-03-18T20:40:00",30.22,"6084",3970,3.3,null,0.12,null,null,null],
    [175222,"2019-03-18T20:50:00",30.2,"5930",3870,3.21,null,0.12,null,null,null],
    [175223,"2019-03-18T21:00:00",30.2,"5852",3820,3.16,null,0.12,null,null,null],
    [175224,"2019-03-18T21:10:00",30.18,"5737",3740,3.09,null,0.11,null,null,null],
    [175225,"2019-03-18T21:20:00",30.17,"5545",3620,2.98,null,0.11,null,null,null],
    [175226,"2019-03-18T21:30:00",30.17,"5473",3570,2.94,null,0.11,null,null,null],
    [175227,"2019-03-18T21:40:00",30.16,"5248",3430,2.81,null,0.11,null,null,null],
    [175228,"2019-03-18T21:50:00",30.15,"5119",3340,2.74,null,0.11,null,null,null],
    [175229,"2019-03-18T22:00:00",30.15,"4904",3200,2.62,null,0.11,null,null,null],
    [175230,"2019-03-18T22:10:00",30.16,"4883",3190,2.61,null,0.11,null,null,null],
    [175231,"2019-03-18T22:20:00",30.15,"4714",3080,2.51,null,0.11,null,null,null],
    [175232,"2019-03-18T22:30:00",30.15,"4607",3010,2.45,null,0.11,null,null,null],
    [175233,"2019-03-18T22:40:00",30.16,"4449",2900,2.36,null,0.11,null,null,null],
    [175234,"2019-03-18T22:50:00",30.16,"4267",2790,2.26,null,0.11,null,null,null],
    [175235,"2019-03-18T23:00:00",30.16,"4064",2650,2.14,null,0.11,null,null,null],
    [175236,"2019-03-18T23:10:00",30.15,"3881",2530,2.04,null,0.11,null,null,null],
    [175237,"2019-03-18T23:20:00",30.15,"3647",2380,1.91,null,0.11,null,null,null],
    [175238,"2019-03-18T23:30:00",30.15,"3429",2240,1.79,null,0.12,null,null,null],
    [175239,"2019-03-18T23:40:00",30.16,"3206",2090,1.67,null,0.12,null,null,null],
    [175240,"2019-03-18T23:50:00",30.16,"2967",1940,1.54,null,0.12,null,null,null],
    [175241,"2019-03-19T00:00:00",30.16,"2974",1940,1.54,null,0.13,null,null,null],
    [175242,"2019-03-19T00:10:00",30.16,"2670",1740,1.37,null,0.13,null,null,null],
    [175243,"2019-03-19T00:20:00",30.17,"2565",1670,1.32,null,0.13,null,null,null],
    [175244,"2019-03-19T00:30:00",30.17,"2508",1640,1.29,null,0.14,null,null,null],
    [175245,"2019-03-19T00:40:00",30.17,"2514",1640,1.29,null,0.14,null,null,null],
    [175246,"2019-03-19T00:50:00",30.15,"2477",1620,1.27,null,0.15,null,null,null],
    [175247,"2019-03-19T01:00:00",30.14,"2472",1610,1.27,null,0.15,null,null,null],
    [175248,"2019-03-19T01:10:00",30.12,"2494",1630,1.28,null,0.16,null,null,null],
    [175249,"2019-03-19T01:20:00",30.12,"2647",1730,1.36,null,0.16,null,null,null],
    [175250,"2019-03-19T01:30:00",30.14,"2863",1870,1.48,null,0.17,null,null,null],
    [175251,"2019-03-19T01:40:00",30.14,"2976",1940,1.54,null,0.17,null,null,null],
    [175252,"2019-03-19T01:50:00",30.14,"3073",2010,1.59,null,0.18,null,null,null],
    [175253,"2019-03-19T02:00:00",30.15,"3249",2120,1.69,null,0.18,null,null,null],
    [175254,"2019-03-19T02:10:00",30.14,"3491",2280,1.82,null,0.19,null,null,null],
    [175255,"2019-03-19T02:20:00",30.14,"3659",2390,1.92,null,0.19,null,null,null],
    [175256,"2019-03-19T02:30:00",30.14,"3792",2470,1.99,null,0.19,null,null,null],
    [175257,"2019-03-19T02:40:00",30.12,"3968",2590,2.09,null,0.2,null,null,null],
    [175258,"2019-03-19T02:50:00",30.12,"4121",2690,2.18,null,0.2,null,null,null],
    [175259,"2019-03-19T03:00:00",30.11,"4343",2830,2.3,null,0.2,null,null,null],
    [175260,"2019-03-19T03:10:00",30.09,"4426",2890,2.35,null,0.21,null,null,null],
    [175261,"2019-03-19T03:20:00",30.09,"4598",3000,2.44,null,0.21,null,null,null],
    [175262,"2019-03-19T03:30:00",30.1,"4851",3170,2.59,null,0.21,null,null,null],
    [175263,"2019-03-19T03:40:00",30.1,"5080",3320,2.72,null,0.21,null,null,null],
    [175264,"2019-03-19T03:50:00",30.1,"5356",3500,2.88,null,0.22,null,null,null],
    [175265,"2019-03-19T04:00:00",30.1,"5560",3630,2.99,null,0.22,null,null,null],
    [175266,"2019-03-19T04:10:00",30.1,"5847",3820,3.16,null,0.22,null,null,null],
    [175267,"2019-03-19T04:20:00",30.1,"6103",3980,3.31,null,0.22,null,null,null],
    [175268,"2019-03-19T04:30:00",30.1,"6193",4040,3.36,null,0.23,null,null,null],
    [175269,"2019-03-19T04:40:00",30.11,"6630",4330,3.61,null,0.23,null,null,null],
    [175270,"2019-03-19T04:50:00",30.11,"6825",4450,3.73,null,0.23,null,null,null],
    [175271,"2019-03-19T05:00:00",30.12,"7076",4620,3.87,null,0.23,null,null,null],
    [175272,"2019-03-19T05:10:00",30.13,"7373",4810,4.05,null,0.23,null,null,null],
    [175273,"2019-03-19T05:20:00",30.13,"7674",5010,4.22,null,0.24,null,null,null],
    [175274,"2019-03-19T05:30:00",30.14,"8004",5220,4.42,null,0.24,null,null,null],
    [175275,"2019-03-19T05:40:00",30.14,"8190",5350,4.53,null,0.24,null,null,null],
    [175276,"2019-03-19T05:50:00",30.14,"8427",5500,4.67,null,0.24,null,null,null],
    [175277,"2019-03-19T06:00:00",30.15,"8750",5710,4.86,null,0.24,null,null,null],
    [175278,"2019-03-19T06:10:00",30.15,"9039",5900,5.04,null,0.24,null,null,null],
    [175279,"2019-03-19T06:20:00",30.15,"9417",6150,5.26,null,0.24,null,null,null],
    [175280,"2019-03-19T06:30:00",30.15,"9540",6230,5.34,null,0.24,null,null,null],
    [175281,"2019-03-19T06:40:00",30.15,"9947",6490,5.58,null,0.24,null,null,null],
    [175282,"2019-03-19T06:50:00",30.14,"10262",6700,5.77,null,0.24,null,null,null],
    [175283,"2019-03-19T07:00:00",30.14,"10418",6800,5.87,null,0.23,null,null,null],
    [175284,"2019-03-19T07:10:00",30.14,"10618",6930,5.99,null,0.23,null,null,null],
    [175285,"2019-03-19T07:20:00",30.14,"10839",7080,6.12,null,0.23,null,null,null],
    [175286,"2019-03-19T07:30:00",30.13,"10977",7160,6.21,null,0.23,null,null,null],
    [175287,"2019-03-19T07:40:00",30.13,"11158",7280,6.32,null,0.23,null,null,null],
    [175288,"2019-03-19T07:50:00",30.13,"11389",7430,6.46,null,0.22,null,null,null],
    [175289,"2019-03-19T08:00:00",30.13,"11467",7480,6.51,null,0.22,null,null,null],
    [175290,"2019-03-19T08:10:00",30.13,"11654",7610,6.62,null,0.22,null,null,null],
    [175291,"2019-03-19T08:20:00",30.13,"11865",7740,6.75,null,0.22,null,null,null],
    [175292,"2019-03-19T08:30:00",30.13,"12112",7910,6.9,null,0.21,null,null,null],
    [175293,"2019-03-19T08:40:00",30.12,"12315",8040,7.03,null,0.21,null,null,null],
    [175294,"2019-03-19T08:50:00",30.13,"12380",8080,7.07,null,0.21,null,null,null],
    [175295,"2019-03-19T09:00:00",30.12,"12508",8160,7.15,null,0.21,null,null,null],
    [175296,"2019-03-19T09:10:00",30.13,"12507",8160,7.15,null,0.21,null,null,null],
    [175297,"2019-03-19T09:20:00",30.13,"12221",7980,6.97,null,0.2,null,null,null],
    [175298,"2019-03-19T09:30:00",30.14,"12140",7920,6.92,null,0.2,null,null,null],
    [175299,"2019-03-19T09:40:00",30.14,"12189",7960,6.95,null,0.2,null,null,null],
    [175300,"2019-03-19T09:50:00",30.15,"12137",7920,6.92,null,0.2,null,null,null],
    [175301,"2019-03-19T10:00:00",30.14,"12248",7990,6.99,null,0.2,null,null,null],
    [175302,"2019-03-19T10:10:00",30.18,"12132",7920,6.92,null,0.19,null,null,null],
    [175303,"2019-03-19T10:20:00",30.18,"12135",7920,6.92,null,0.19,null,null,null],
    [175304,"2019-03-19T10:30:00",30.29,"12050",7870,6.86,null,0.19,null,null,null],
    [175305,"2019-03-19T10:40:00",30.29,"11891",7760,6.77,null,0.19,null,null,null],
    [175306,"2019-03-19T10:50:00",30.55,"11385",7430,6.46,null,0.19,null,null,null],
    [175307,"2019-03-19T11:00:00",30.49,"11479",7490,6.51,null,0.19,null,null,null],
    [175308,"2019-03-19T11:10:00",30.35,"11831",7720,6.73,null,0.19,null,null,null],
    [175309,"2019-03-19T11:20:00",30.3,"11924",7780,6.79,null,0.19,null,null,null],
    [175310,"2019-03-19T11:30:00",30.2,"12215",7970,6.97,null,0.18,null,null,null],
    [175311,"2019-03-19T11:40:00",30.18,"12354",8060,7.05,null,0.18,null,null,null],
    [175312,"2019-03-19T11:50:00",30.25,"12227",7980,6.97,null,0.18,null,null,null],
    [175313,"2019-03-19T12:00:00",30.22,"12243",7990,6.98,null,0.18,null,null,null],
    [175314,"2019-03-19T12:10:00",30.32,"12053",7870,6.87,null,0.18,null,null,null],
    [175315,"2019-03-19T12:20:00",30.4,"11932",7790,6.79,null,0.18,null,null,null],
    [175316,"2019-03-19T12:30:00",30.43,"11934",7790,6.79,null,0.18,null,null,null],
    [175317,"2019-03-19T12:40:00",30.48,"11845",7730,6.74,null,0.18,null,null,null],
    [175318,"2019-03-19T12:50:00",30.43,"11813",7710,6.72,null,0.19,null,null,null],
    [175319,"2019-03-19T13:00:00",30.71,"11617",7590,6.6,null,0.19,null,null,null],
    [175320,"2019-03-19T13:10:00",30.6,"11655",7610,6.62,null,0.19,null,null,null],
    [175321,"2019-03-19T13:20:00",30.88,"11428",7460,6.48,null,0.19,null,null,null],
    [175322,"2019-03-19T13:30:00",30.77,"11542",7540,6.55,null,0.19,null,null,null],
    [175323,"2019-03-19T13:40:00",30.88,"11272",7360,6.39,null,0.19,null,null,null],
    [175324,"2019-03-19T13:50:00",30.81,"11351",7410,6.43,null,0.19,null,null,null],
    [175325,"2019-03-19T14:00:00",30.92,"11168",7290,6.32,null,0.19,null,null,null],
    [175326,"2019-03-19T14:10:00",30.81,"11338",7400,6.43,null,0.19,null,null,null],
    [175327,"2019-03-19T14:20:00",30.97,"11110",7260,6.29,null,0.19,null,null,null],
    [175328,"2019-03-19T14:30:00",30.79,"11381",7430,6.45,null,0.19,null,null,null],
    [175329,"2019-03-19T14:40:00",30.98,"11079",7240,6.27,null,0.19,null,null,null],
    [175330,"2019-03-19T14:50:00",30.95,"11045",7210,6.25,null,0.19,null,null,null],
    [175331,"2019-03-19T15:00:00",30.96,"11073",7230,6.26,null,0.19,null,null,null],
    [175332,"2019-03-19T15:10:00",30.94,"10928",7140,6.17,null,0.19,null,null,null],
    [175333,"2019-03-19T15:20:00",31.02,"10914",7130,6.17,null,0.19,null,null,null],
    [175334,"2019-03-19T15:30:00",30.99,"10859",7090,6.13,null,0.19,null,null,null],
    [175335,"2019-03-19T15:40:00",31,"10826",7070,6.11,null,0.19,null,null,null],
    [175336,"2019-03-19T15:50:00",30.98,"10805",7060,6.1,null,0.18,null,null,null],
    [175337,"2019-03-19T16:00:00",30.88,"10536",6880,5.94,null,0.18,null,null,null],
    [175338,"2019-03-19T16:10:00",30.88,"10739",7010,6.06,null,0.18,null,null,null],
    [175339,"2019-03-19T16:20:00",31.01,"10487",6850,5.91,null,0.18,null,null,null],
    [175340,"2019-03-19T16:30:00",31.06,"10379",6780,5.84,null,0.18,null,null,null],
    [175341,"2019-03-19T16:40:00",31.02,"10582",6910,5.96,null,0.18,null,null,null],
    [175342,"2019-03-19T16:50:00",31.04,"10294",6720,5.79,null,0.18,null,null,null],
    [175343,"2019-03-19T17:00:00",31.04,"10118",6610,5.68,null,0.18,null,null,null],
    [175344,"2019-03-19T17:10:00",31.04,"10160",6640,5.71,null,0.17,null,null,null],
    [175345,"2019-03-19T17:20:00",31.03,"10049",6560,5.64,null,0.17,null,null,null],
    [175346,"2019-03-19T17:30:00",31.05,"9987",6520,5.6,null,0.17,null,null,null],
    [175347,"2019-03-19T17:40:00",30.99,"10159",6640,5.71,null,0.17,null,null,null],
    [175348,"2019-03-19T17:50:00",30.97,"10198",6660,5.73,null,0.17,null,null,null],
    [175349,"2019-03-19T18:00:00",30.96,"10092",6590,5.67,null,0.17,null,null,null],
    [175350,"2019-03-19T18:10:00",30.94,"9980",6520,5.6,null,0.16,null,null,null],
    [175351,"2019-03-19T18:20:00",30.92,"9956",6500,5.59,null,0.16,null,null,null],
    [175352,"2019-03-19T18:30:00",30.89,"9864",6440,5.53,null,0.16,null,null,null],
    [175353,"2019-03-19T18:40:00",30.85,"9906",6470,5.56,null,0.16,null,null,null],
    [175354,"2019-03-19T18:50:00",30.79,"9776",6380,5.48,null,0.15,null,null,null],
    [175355,"2019-03-19T19:00:00",30.75,"9621",6280,5.38,null,0.15,null,null,null],
    [175356,"2019-03-19T19:10:00",30.68,"9360",6110,5.23,null,0.15,null,null,null],
    [175357,"2019-03-19T19:20:00",30.59,"9054",5910,5.04,null,0.15,null,null,null],
    [175358,"2019-03-19T19:30:00",30.5,"8942",5840,4.98,null,0.14,null,null,null],
    [175359,"2019-03-19T19:40:00",30.43,"8621",5630,4.79,null,0.14,null,null,null],
    [175360,"2019-03-19T19:50:00",30.39,"8414",5490,4.66,null,0.14,null,null,null],
    [175361,"2019-03-19T20:00:00",30.37,"8161",5330,4.51,null,0.14,null,null,null],
    [175362,"2019-03-19T20:10:00",30.36,"8078",5270,4.46,null,0.13,null,null,null],
    [175363,"2019-03-19T20:20:00",30.36,"8013",5230,4.42,null,0.13,null,null,null],
    [175364,"2019-03-19T20:30:00",30.36,"7924",5170,4.37,null,0.13,null,null,null],
    [175365,"2019-03-19T20:40:00",30.34,"7955",5190,4.39,null,0.13,null,null,null],
    [175366,"2019-03-19T20:50:00",30.31,"7887",5150,4.35,null,0.13,null,null,null],
    [175367,"2019-03-19T21:00:00",30.3,"7834",5110,4.32,null,0.12,null,null,null],
    [175368,"2019-03-19T21:10:00",30.28,"7727",5040,4.26,null,0.12,null,null,null],
    [175369,"2019-03-19T21:20:00",30.25,"7335",4790,4.02,null,0.12,null,null,null],
    [175370,"2019-03-19T21:30:00",30.25,"7374",4810,4.05,null,0.11,null,null,null],
    [175371,"2019-03-19T21:40:00",30.23,"7220",4710,3.96,null,0.11,null,null,null],
    [175372,"2019-03-19T21:50:00",30.23,"7138",4660,3.91,null,0.11,null,null,null],
    [175373,"2019-03-19T22:00:00",30.21,"6881",4490,3.76,null,0.11,null,null,null],
    [175374,"2019-03-19T22:10:00",30.2,"6743",4400,3.68,null,0.11,null,null,null],
    [175375,"2019-03-19T22:20:00",30.18,"6592",4300,3.59,null,0.1,null,null,null],
    [175376,"2019-03-19T22:30:00",30.17,"6438",4200,3.5,null,0.1,null,null,null],
    [175377,"2019-03-19T22:40:00",30.16,"6398",4180,3.48,null,0.1,null,null,null],
    [175378,"2019-03-19T22:50:00",30.15,"6222",4060,3.37,null,0.1,null,null,null],
    [175379,"2019-03-19T23:00:00",30.15,"6087",3970,3.3,null,0.1,null,null,null],
    [175380,"2019-03-19T23:10:00",30.15,"5953",3890,3.22,null,0.1,null,null,null],
    [175381,"2019-03-19T23:20:00",30.14,"5852",3820,3.16,null,0.1,null,null,null],
    [175382,"2019-03-19T23:30:00",30.14,"5705",3720,3.08,null,0.1,null,null,null],
    [175383,"2019-03-19T23:40:00",30.14,"5478",3580,2.95,null,0.1,null,null,null],
    [175384,"2019-03-19T23:50:00",30.14,"5397",3520,2.9,null,0.1,null,null,null],
    [175385,"2019-03-20T00:00:00",30.13,"5268",3440,2.83,null,0.1,null,null,null],
    [175386,"2019-03-20T00:10:00",30.13,"5092",3320,2.72,null,0.1,null,null,null],
    [175387,"2019-03-20T00:20:00",30.13,"4859",3170,2.59,null,0.1,null,null,null],
    [175388,"2019-03-20T00:30:00",30.13,"4561",2980,2.42,null,0.1,null,null,null],
    [175389,"2019-03-20T00:40:00",30.13,"4269",2790,2.26,null,0.11,null,null,null],
    [175390,"2019-03-20T00:50:00",30.13,"4035",2630,2.13,null,0.11,null,null,null],
    [175391,"2019-03-20T01:00:00",30.14,"3821",2490,2.01,null,0.12,null,null,null],
    [175392,"2019-03-20T01:10:00",30.14,"3589",2340,1.88,null,0.12,null,null,null],
    [175393,"2019-03-20T01:20:00",30.14,"3478",2270,1.82,null,0.13,null,null,null],
    [175394,"2019-03-20T01:30:00",30.15,"3362",2190,1.75,null,0.14,null,null,null],
    [175395,"2019-03-20T01:40:00",30.14,"3374",2200,1.76,null,0.14,null,null,null],
    [175396,"2019-03-20T01:50:00",30.13,"3391",2210,1.77,null,0.15,null,null,null],
    [175397,"2019-03-20T02:00:00",30.12,"3531",2300,1.85,null,0.16,null,null,null],
    [175398,"2019-03-20T02:10:00",30.11,"3675",2400,1.93,null,0.16,null,null,null],
    [175399,"2019-03-20T02:20:00",30.12,"3892",2540,2.05,null,0.17,null,null,null],
    [175400,"2019-03-20T02:30:00",30.12,"4033",2630,2.13,null,0.17,null,null,null],
    [175401,"2019-03-20T02:40:00",30.13,"4213",2750,2.23,null,0.18,null,null,null],
    [175402,"2019-03-20T02:50:00",30.13,"4442",2900,2.36,null,0.18,null,null,null],
    [175403,"2019-03-20T03:00:00",30.12,"4617",3010,2.46,null,0.19,null,null,null],
    [175404,"2019-03-20T03:10:00",30.11,"4745",3100,2.53,null,0.19,null,null,null],
    [175405,"2019-03-20T03:20:00",30.11,"4941",3220,2.64,null,0.19,null,null,null],
    [175406,"2019-03-20T03:30:00",30.1,"5026",3280,2.69,null,0.2,null,null,null],
    [175407,"2019-03-20T03:40:00",30.09,"5263",3430,2.82,null,0.2,null,null,null],
    [175408,"2019-03-20T03:50:00",30.09,"5447",3560,2.93,null,0.21,null,null,null],
    [175409,"2019-03-20T04:00:00",30.09,"5556",3630,2.99,null,0.21,null,null,null],
    [175410,"2019-03-20T04:10:00",30.1,"5754",3760,3.11,null,0.21,null,null,null],
    [175411,"2019-03-20T04:20:00",30.1,"6103",3980,3.31,null,0.22,null,null,null],
    [175412,"2019-03-20T04:30:00",30.1,"6288",4100,3.41,null,0.22,null,null,null],
    [175413,"2019-03-20T04:40:00",30.1,"6523",4260,3.55,null,0.22,null,null,null],
    [175414,"2019-03-20T04:50:00",30.11,"6921",4520,3.78,null,0.23,null,null,null],
    [175415,"2019-03-20T05:00:00",30.12,"7137",4660,3.91,null,0.23,null,null,null],
    [175416,"2019-03-20T05:10:00",30.12,"7360",4800,4.04,null,0.23,null,null,null],
    [175417,"2019-03-20T05:20:00",30.12,"7433",4850,4.08,null,0.23,null,null,null],
    [175418,"2019-03-20T05:30:00",30.13,"7837",5120,4.32,null,0.23,null,null,null],
    [175419,"2019-03-20T05:40:00",30.13,"8181",5340,4.52,null,0.24,null,null,null],
    [175420,"2019-03-20T05:50:00",30.14,"8483",5540,4.7,null,0.24,null,null,null],
    [175421,"2019-03-20T06:00:00",30.13,"8712",5690,4.84,null,0.24,null,null,null],
    [175422,"2019-03-20T06:10:00",30.13,"8978",5860,5,null,0.24,null,null,null],
    [175423,"2019-03-20T06:20:00",30.13,"9360",6110,5.23,null,0.24,null,null,null],
    [175424,"2019-03-20T06:30:00",30.13,"9485",6190,5.3,null,0.24,null,null,null],
    [175425,"2019-03-20T06:40:00",30.13,"9922",6480,5.57,null,0.24,null,null,null],
    [175426,"2019-03-20T06:50:00",30.12,"10208",6660,5.74,null,0.24,null,null,null],
    [175427,"2019-03-20T07:00:00",30.12,"10541",6880,5.94,null,0.24,null,null,null],
    [175428,"2019-03-20T07:10:00",30.12,"10719",7000,6.05,null,0.24,null,null,null],
    [175429,"2019-03-20T07:20:00",30.11,"10995",7180,6.22,null,0.24,null,null,null],
    [175430,"2019-03-20T07:30:00",30.11,"11244",7340,6.37,null,0.23,null,null,null],
    [175431,"2019-03-20T07:40:00",30.11,"11580",7560,6.58,null,0.23,null,null,null],
    [175432,"2019-03-20T07:50:00",30.11,"11788",7690,6.71,null,0.23,null,null,null],
    [175433,"2019-03-20T08:00:00",30.1,"11970",7810,6.82,null,0.23,null,null,null],
    [175434,"2019-03-20T08:10:00",30.1,"12094",7890,6.89,null,0.23,null,null,null],
    [175435,"2019-03-20T08:20:00",30.1,"12299",8030,7.02,null,0.22,null,null,null],
    [175436,"2019-03-20T08:30:00",30.1,"12402",8100,7.08,null,0.22,null,null,null],
    [175437,"2019-03-20T08:40:00",30.1,"12529",8180,7.16,null,0.22,null,null,null],
    [175438,"2019-03-20T08:50:00",30.1,"12607",8230,7.21,null,0.21,null,null,null],
    [175439,"2019-03-20T09:00:00",30.09,"12956",8460,7.43,null,0.21,null,null,null],
    [175440,"2019-03-20T09:10:00",30.09,"13114",8560,7.52,null,0.2,null,null,null],
    [175441,"2019-03-20T09:20:00",30.09,"13129",8570,7.53,null,0.2,null,null,null],
    [175442,"2019-03-20T09:30:00",30.09,"12821",8370,7.34,null,0.2,null,null,null],
    [175443,"2019-03-20T09:40:00",30.1,"12716",8300,7.28,null,0.2,null,null,null],
    [175444,"2019-03-20T09:50:00",30.18,"12519",8170,7.15,null,0.19,null,null,null],
    [175445,"2019-03-20T10:00:00",30.1,"12802",8360,7.33,null,0.19,null,null,null],
    [175446,"2019-03-20T10:10:00",30.18,"12480",8150,7.13,null,0.19,null,null,null],
    [175447,"2019-03-20T10:20:00",30.16,"12628",8240,7.22,null,0.18,null,null,null],
    [175448,"2019-03-20T10:30:00",30.21,"12419",8110,7.09,null,0.18,null,null,null],
    [175449,"2019-03-20T10:40:00",30.29,"12208",7970,6.96,null,0.18,null,null,null],
    [175450,"2019-03-20T10:50:00",30.28,"12170",7940,6.94,null,0.18,null,null,null],
    [175451,"2019-03-20T11:00:00",30.26,"12201",7960,6.96,null,0.17,null,null,null],
    [175452,"2019-03-20T11:10:00",30.2,"12462",8140,7.12,null,0.17,null,null,null],
    [175453,"2019-03-20T11:20:00",30.27,"12353",8060,7.05,null,0.17,null,null,null],
    [175454,"2019-03-20T11:30:00",30.24,"12406",8100,7.09,null,0.17,null,null,null],
    [175455,"2019-03-20T11:40:00",30.34,"12357",8070,7.05,null,0.17,null,null,null],
    [175456,"2019-03-20T11:50:00",30.41,"12006",7840,6.84,null,0.17,null,null,null],
    [175457,"2019-03-20T12:00:00",30.41,"11900",7770,6.77,null,0.17,null,null,null],
    [175458,"2019-03-20T12:10:00",30.42,"11824",7720,6.73,null,0.17,null,null,null],
    [175459,"2019-03-20T12:20:00",30.48,"11594",7570,6.58,null,0.17,null,null,null],
    [175460,"2019-03-20T12:30:00",30.55,"11414",7450,6.47,null,0.17,null,null,null],
    [175461,"2019-03-20T12:40:00",30.63,"11170",7290,6.32,null,0.17,null,null,null],
    [175462,"2019-03-20T12:50:00",30.63,"11223",7330,6.36,null,0.17,null,null,null],
    [175463,"2019-03-20T13:00:00",30.7,"10838",7080,6.12,null,0.17,null,null,null],
    [175464,"2019-03-20T13:10:00",30.62,"10957",7150,6.19,null,0.17,null,null,null],
    [175465,"2019-03-20T13:20:00",30.73,"10613",6930,5.98,null,0.17,null,null,null],
    [175466,"2019-03-20T13:30:00",30.71,"10640",6950,6,null,0.17,null,null,null],
    [175467,"2019-03-20T13:40:00",30.77,"10474",6840,5.9,null,0.17,null,null,null],
    [175468,"2019-03-20T13:50:00",30.84,"10326",6740,5.81,null,0.18,null,null,null],
    [175469,"2019-03-20T14:00:00",30.84,"10486",6850,5.91,null,0.18,null,null,null],
    [175470,"2019-03-20T14:10:00",30.89,"10277",6710,5.78,null,0.18,null,null,null],
    [175471,"2019-03-20T14:20:00",30.84,"10455",6830,5.89,null,0.18,null,null,null],
    [175472,"2019-03-20T14:30:00",30.98,"10123",6610,5.69,null,0.18,null,null,null],
    [175473,"2019-03-20T14:40:00",30.89,"9949",6500,5.58,null,0.19,null,null,null],
    [175474,"2019-03-20T14:50:00",30.85,"9847",6430,5.52,null,0.19,null,null,null],
    [175475,"2019-03-20T15:00:00",30.84,"10017",6540,5.62,null,0.19,null,null,null],
    [175476,"2019-03-20T15:10:00",30.68,"10431",6810,5.87,null,0.19,null,null,null],
    [175477,"2019-03-20T15:20:00",30.72,"10392",6790,5.85,null,0.19,null,null,null],
    [175478,"2019-03-20T15:30:00",30.7,"10453",6830,5.89,null,0.2,null,null,null],
    [175479,"2019-03-20T15:40:00",30.68,"10576",6910,5.96,null,0.2,null,null,null],
    [175480,"2019-03-20T15:50:00",30.56,"10862",7090,6.14,null,0.2,null,null,null],
    [175481,"2019-03-20T16:00:00",30.58,"10903",7120,6.16,null,0.2,null,null,null],
    [175482,"2019-03-20T16:10:00",30.49,"11199",7310,6.34,null,0.2,null,null,null],
    [175483,"2019-03-20T16:20:00",30.48,"11326",7400,6.42,null,0.2,null,null,null],
    [175484,"2019-03-20T16:30:00",30.45,"11559",7550,6.56,null,0.2,null,null,null],
    [175485,"2019-03-20T16:40:00",30.45,"11645",7600,6.62,null,0.2,null,null,null],
    [175486,"2019-03-20T16:50:00",30.48,"11552",7540,6.56,null,0.2,null,null,null],
    [175487,"2019-03-20T17:00:00",30.5,"11573",7560,6.57,null,0.2,null,null,null],
    [175488,"2019-03-20T17:10:00",30.59,"11330",7400,6.42,null,0.2,null,null,null],
    [175489,"2019-03-20T17:20:00",30.57,"11391",7440,6.46,null,0.2,null,null,null],
    [175490,"2019-03-20T17:30:00",30.56,"11478",7490,6.51,null,0.2,null,null,null],
    [175491,"2019-03-20T17:40:00",30.62,"11183",7300,6.33,null,0.2,null,null,null],
    [175492,"2019-03-20T17:50:00",30.6,"11339",7400,6.43,null,0.2,null,null,null],
    [175493,"2019-03-20T18:00:00",30.62,"11283",7370,6.39,null,0.2,null,null,null],
    [175494,"2019-03-20T18:10:00",30.58,"11438",7470,6.49,null,0.19,null,null,null],
    [175495,"2019-03-20T18:20:00",30.57,"11476",7490,6.51,null,0.19,null,null,null],
    [175496,"2019-03-20T18:30:00",30.53,"11763",7680,6.69,null,0.19,null,null,null],
    [175497,"2019-03-20T18:40:00",30.48,"11910",7780,6.78,null,0.18,null,null,null],
    [175498,"2019-03-20T18:50:00",30.52,"11749",7670,6.68,null,0.18,null,null,null],
    [175499,"2019-03-20T19:00:00",30.5,"11826",7720,6.73,null,0.18,null,null,null],
    [175500,"2019-03-20T19:10:00",30.42,"12244",7990,6.98,null,0.17,null,null,null],
    [175501,"2019-03-20T19:20:00",30.37,"12504",8160,7.14,null,0.17,null,null,null],
    [175502,"2019-03-20T19:30:00",30.54,"11525",7520,6.54,null,0.17,null,null,null],
    [175503,"2019-03-20T19:40:00",30.5,"11253",7350,6.38,null,0.17,null,null,null],
    [175504,"2019-03-20T19:50:00",30.47,"11096",7240,6.28,null,0.17,null,null,null],
    [175505,"2019-03-20T20:00:00",30.49,"11280",7360,6.39,null,0.16,null,null,null],
    [175506,"2019-03-20T20:10:00",30.45,"11442",7470,6.49,null,0.16,null,null,null],
    [175507,"2019-03-20T20:20:00",30.42,"11365",7420,6.44,null,0.16,null,null,null],
    [175508,"2019-03-20T20:30:00",30.41,"11234",7330,6.36,null,0.15,null,null,null],
    [175509,"2019-03-20T20:40:00",30.39,"11015",7190,6.23,null,0.15,null,null,null],
    [175510,"2019-03-20T20:50:00",30.38,"10960",7160,6.2,null,0.15,null,null,null],
    [175511,"2019-03-20T21:00:00",30.37,"10606",6920,5.98,null,0.14,null,null,null],
    [175512,"2019-03-20T21:10:00",30.36,"10325",6740,5.81,null,0.14,null,null,null],
    [175513,"2019-03-20T21:20:00",30.33,"10004",6530,5.62,null,0.14,null,null,null],
    [175514,"2019-03-20T21:30:00",30.33,"9924",6480,5.57,null,0.14,null,null,null],
    [175515,"2019-03-20T21:40:00",30.35,"9910",6470,5.56,null,0.13,null,null,null],
    [175516,"2019-03-20T21:50:00",30.33,"9711",6340,5.44,null,0.13,null,null,null],
    [175517,"2019-03-20T22:00:00",30.34,"9625",6280,5.39,null,0.13,null,null,null],
    [175518,"2019-03-20T22:10:00",30.32,"9651",6300,5.4,null,0.12,null,null,null],
    [175519,"2019-03-20T22:20:00",30.29,"9681",6320,5.42,null,0.12,null,null,null],
    [175520,"2019-03-20T22:30:00",30.28,"9743",6360,5.46,null,0.12,null,null,null],
    [175521,"2019-03-20T22:40:00",30.25,"9736",6360,5.46,null,0.12,null,null,null],
    [175522,"2019-03-20T22:50:00",30.22,"9658",6300,5.41,null,0.11,null,null,null],
    [175523,"2019-03-20T23:00:00",30.2,"9602",6270,5.37,null,0.11,null,null,null],
    [175524,"2019-03-20T23:10:00",30.19,"9390",6130,5.25,null,0.11,null,null,null],
    [175525,"2019-03-20T23:20:00",30.18,"9185",6000,5.12,null,0.11,null,null,null],
    [175526,"2019-03-20T23:30:00",30.17,"8981",5860,5,null,0.1,null,null,null],
    [175527,"2019-03-20T23:40:00",30.16,"8817",5760,4.9,null,0.1,null,null,null],
    [175528,"2019-03-20T23:50:00",30.16,"8651",5650,4.8,null,0.1,null,null,null],
    [175529,"2019-03-21T00:00:00",30.16,"8519",5560,4.73,null,0.1,null,null,null],
    [175530,"2019-03-21T00:10:00",30.16,"8301",5420,4.6,null,0.1,null,null,null],
    [175531,"2019-03-21T00:20:00",30.16,"8178",5340,4.52,null,0.1,null,null,null],
    [175532,"2019-03-21T00:30:00",30.16,"7911",5160,4.36,null,0.1,null,null,null],
    [175533,"2019-03-21T00:40:00",30.16,"7739",5050,4.26,null,0.1,null,null,null],
    [175534,"2019-03-21T00:50:00",30.16,"7480",4880,4.11,null,0.1,null,null,null],
    [175535,"2019-03-21T01:00:00",30.16,"7298",4760,4,null,0.1,null,null,null],
    [175536,"2019-03-21T01:10:00",30.15,"7130",4650,3.9,null,0.1,null,null,null],
    [175537,"2019-03-21T01:20:00",30.15,"6824",4450,3.73,null,0.1,null,null,null],
    [175538,"2019-03-21T01:30:00",30.14,"6528",4260,3.55,null,0.1,null,null,null],
    [175539,"2019-03-21T01:40:00",30.14,"6287",4100,3.41,null,0.11,null,null,null],
    [175540,"2019-03-21T01:50:00",30.13,"6025",3930,3.26,null,0.11,null,null,null],
    [175541,"2019-03-21T02:00:00",30.13,"5796",3780,3.13,null,0.12,null,null,null],
    [175542,"2019-03-21T02:10:00",30.12,"5538",3610,2.98,null,0.12,null,null,null],
    [175543,"2019-03-21T02:20:00",30.12,"5419",3540,2.91,null,0.13,null,null,null],
    [175544,"2019-03-21T02:30:00",30.11,"5263",3430,2.82,null,0.14,null,null,null],
    [175545,"2019-03-21T02:40:00",30.1,"5252",3430,2.82,null,0.14,null,null,null],
    [175546,"2019-03-21T02:50:00",30.1,"5249",3430,2.81,null,0.15,null,null,null],
    [175547,"2019-03-21T03:00:00",30.09,"5392",3520,2.9,null,0.16,null,null,null],
    [175548,"2019-03-21T03:10:00",30.09,"5541",3620,2.98,null,0.17,null,null,null],
    [175549,"2019-03-21T03:20:00",30.12,"5750",3750,3.1,null,0.17,null,null,null],
    [175550,"2019-03-21T03:30:00",30.12,"5999",3920,3.25,null,0.18,null,null,null],
    [175551,"2019-03-21T03:40:00",30.12,"6089",3970,3.3,null,0.18,null,null,null],
    [175552,"2019-03-21T03:50:00",30.14,"6365",4150,3.46,null,0.19,null,null,null],
    [175553,"2019-03-21T04:00:00",30.13,"6544",4270,3.56,null,0.19,null,null,null],
    [175554,"2019-03-21T04:10:00",30.1,"6721",4390,3.67,null,0.2,null,null,null],
    [175555,"2019-03-21T04:20:00",30.14,"7028",4590,3.85,null,0.2,null,null,null],
    [175556,"2019-03-21T04:30:00",30.12,"7210",4710,3.95,null,0.2,null,null,null],
    [175557,"2019-03-21T04:40:00",30.11,"7392",4820,4.06,null,0.21,null,null,null],
    [175558,"2019-03-21T04:50:00",30.11,"7511",4900,4.13,null,0.21,null,null,null],
    [175559,"2019-03-21T05:00:00",30.11,"7768",5070,4.28,null,0.21,null,null,null],
    [175560,"2019-03-21T05:10:00",30.11,"8083",5280,4.47,null,0.22,null,null,null],
    [175561,"2019-03-21T05:20:00",30.12,"8435",5510,4.68,null,0.22,null,null,null],
    [175562,"2019-03-21T05:30:00",30.11,"8862",5780,4.93,null,0.22,null,null,null],
    [175563,"2019-03-21T05:40:00",30.11,"9252",6040,5.16,null,0.22,null,null,null],
    [175564,"2019-03-21T05:50:00",30.11,"9433",6160,5.27,null,0.22,null,null,null],
    [175565,"2019-03-21T06:00:00",30.1,"9745",6360,5.46,null,0.23,null,null,null],
    [175566,"2019-03-21T06:10:00",30.11,"10070",6570,5.66,null,0.23,null,null,null],
    [175567,"2019-03-21T06:20:00",30.11,"10267",6700,5.78,null,0.23,null,null,null],
    [175568,"2019-03-21T06:30:00",30.11,"10382",6780,5.85,null,0.23,null,null,null],
    [175569,"2019-03-21T06:40:00",30.11,"10625",6930,5.99,null,0.23,null,null,null],
    [175570,"2019-03-21T06:50:00",30.11,"10762",7020,6.08,null,0.23,null,null,null],
    [175571,"2019-03-21T07:00:00",30.12,"11025",7200,6.24,null,0.23,null,null,null],
    [175572,"2019-03-21T07:10:00",30.12,"11248",7340,6.37,null,0.23,null,null,null],
    [175573,"2019-03-21T07:20:00",30.12,"11484",7500,6.52,null,0.23,null,null,null],
    [175574,"2019-03-21T07:30:00",30.12,"11654",7610,6.62,null,0.23,null,null,null],
    [175575,"2019-03-21T07:40:00",30.12,"11897",7770,6.77,null,0.23,null,null,null],
    [175576,"2019-03-21T07:50:00",30.11,"12071",7880,6.88,null,0.22,null,null,null],
    [175577,"2019-03-21T08:00:00",30.11,"12224",7980,6.97,null,0.22,null,null,null],
    [175578,"2019-03-21T08:10:00",30.11,"12495",8160,7.14,null,0.22,null,null,null],
    [175579,"2019-03-21T08:20:00",30.11,"12600",8220,7.21,null,0.21,null,null,null],
    [175580,"2019-03-21T08:30:00",30.1,"12753",8320,7.3,null,0.21,null,null,null],
    [175581,"2019-03-21T08:40:00",30.1,"12871",8400,7.37,null,0.21,null,null,null],
    [175582,"2019-03-21T08:50:00",30.1,"12954",8460,7.42,null,0.2,null,null,null],
    [175583,"2019-03-21T09:00:00",30.1,"12932",8440,7.41,null,0.2,null,null,null],
    [175584,"2019-03-21T09:10:00",30.09,"13112",8560,7.52,null,0.19,null,null,null],
    [175585,"2019-03-21T09:20:00",30.1,"12912",8430,7.4,null,0.19,null,null,null],
    [175586,"2019-03-21T09:30:00",30.1,"12962",8460,7.43,null,0.19,null,null,null],
    [175587,"2019-03-21T09:40:00",30.11,"12861",8390,7.37,null,0.18,null,null,null],
    [175588,"2019-03-21T09:50:00",30.11,"13017",8500,7.46,null,0.18,null,null,null],
    [175589,"2019-03-21T10:00:00",30.35,"12486",8150,7.13,null,0.17,null,null,null],
    [175590,"2019-03-21T10:10:00",30.25,"12378",8080,7.07,null,0.17,null,null,null],
    [175591,"2019-03-21T10:20:00",30.27,"12343",8060,7.05,null,0.17,null,null,null],
    [175592,"2019-03-21T10:30:00",30.27,"12401",8090,7.08,null,0.16,null,null,null],
    [175593,"2019-03-21T10:40:00",30.27,"12433",8120,7.1,null,0.16,null,null,null],
    [175594,"2019-03-21T10:50:00",30.31,"12419",8110,7.09,null,0.16,null,null,null],
    [175595,"2019-03-21T11:00:00",30.3,"12447",8130,7.11,null,0.16,null,null,null],
    [175596,"2019-03-21T11:10:00",30.34,"12326",8050,7.03,null,0.15,null,null,null],
    [175597,"2019-03-21T11:20:00",30.39,"12120",7910,6.91,null,0.15,null,null,null],
    [175598,"2019-03-21T11:30:00",30.42,"11987",7830,6.83,null,0.15,null,null,null],
    [175599,"2019-03-21T11:40:00",30.45,"11720",7650,6.66,null,0.15,null,null,null],
    [175600,"2019-03-21T11:50:00",30.47,"11448",7470,6.49,null,0.15,null,null,null],
    [175601,"2019-03-21T12:00:00",30.52,"11346",7410,6.43,null,0.14,null,null,null],
    [175602,"2019-03-21T12:10:00",30.52,"11263",7350,6.38,null,0.14,null,null,null],
    [175603,"2019-03-21T12:20:00",30.54,"11069",7230,6.26,null,0.14,null,null,null],
    [175604,"2019-03-21T12:30:00",30.56,"10933",7140,6.18,null,0.14,null,null,null],
    [175605,"2019-03-21T12:40:00",30.57,"10786",7040,6.09,null,0.14,null,null,null],
    [175606,"2019-03-21T12:50:00",30.64,"10572",6900,5.96,null,0.14,null,null,null],
    [175607,"2019-03-21T13:00:00",30.64,"10376",6780,5.84,null,0.14,null,null,null],
    [175608,"2019-03-21T13:10:00",30.61,"10246",6690,5.76,null,0.14,null,null,null],
    [175609,"2019-03-21T13:20:00",30.6,"10159",6630,5.71,null,0.14,null,null,null],
    [175610,"2019-03-21T13:30:00",30.58,"9951",6500,5.58,null,0.14,null,null,null],
    [175611,"2019-03-21T13:40:00",30.6,"9858",6440,5.53,null,0.14,null,null,null],
    [175612,"2019-03-21T13:50:00",30.57,"9722",6350,5.45,null,0.14,null,null,null],
    [175613,"2019-03-21T14:00:00",30.6,"9676",6320,5.42,null,0.14,null,null,null],
    [175614,"2019-03-21T14:10:00",30.6,"9529",6220,5.33,null,0.14,null,null,null],
    [175615,"2019-03-21T14:20:00",30.61,"9455",6170,5.28,null,0.15,null,null,null],
    [175616,"2019-03-21T14:30:00",30.64,"9346",6100,5.22,null,0.15,null,null,null],
    [175617,"2019-03-21T14:40:00",30.63,"9368",6120,5.23,null,0.15,null,null,null],
    [175618,"2019-03-21T14:50:00",30.63,"9134",5960,5.09,null,0.16,null,null,null],
    [175619,"2019-03-21T15:00:00",30.62,"8961",5850,4.99,null,0.16,null,null,null],
    [175620,"2019-03-21T15:10:00",30.65,"8920",5820,4.96,null,0.17,null,null,null],
    [175621,"2019-03-21T15:20:00",30.63,"8909",5820,4.96,null,0.17,null,null,null],
    [175622,"2019-03-21T15:30:00",30.67,"9090",5940,5.07,null,0.17,null,null,null],
    [175623,"2019-03-21T15:40:00",30.59,"9120",5950,5.08,null,0.18,null,null,null],
    [175624,"2019-03-21T15:50:00",30.47,"9533",6220,5.33,null,0.18,null,null,null],
    [175625,"2019-03-21T16:00:00",30.58,"9387",6130,5.24,null,0.19,null,null,null],
    [175626,"2019-03-21T16:10:00",30.48,"9753",6370,5.46,null,0.19,null,null,null],
    [175627,"2019-03-21T16:20:00",30.5,"9765",6380,5.47,null,0.19,null,null,null],
    [175628,"2019-03-21T16:30:00",30.51,"9799",6400,5.49,null,0.2,null,null,null],
    [175629,"2019-03-21T16:40:00",30.46,"10018",6540,5.62,null,0.2,null,null,null],
    [175630,"2019-03-21T16:50:00",30.46,"10081",6580,5.66,null,0.2,null,null,null],
    [175631,"2019-03-21T17:00:00",30.44,"10206",6660,5.74,null,0.2,null,null,null],
    [175632,"2019-03-21T17:10:00",30.42,"10356",6760,5.83,null,0.21,null,null,null],
    [175633,"2019-03-21T17:20:00",30.39,"10529",6880,5.94,null,0.21,null,null,null],
    [175634,"2019-03-21T17:30:00",30.37,"10779",7040,6.09,null,0.21,null,null,null],
    [175635,"2019-03-21T17:40:00",30.37,"10772",7030,6.08,null,0.21,null,null,null],
    [175636,"2019-03-21T17:50:00",30.35,"10990",7170,6.22,null,0.21,null,null,null],
    [175637,"2019-03-21T18:00:00",30.35,"11092",7240,6.28,null,0.21,null,null,null],
    [175638,"2019-03-21T18:10:00",30.37,"11104",7250,6.28,null,0.21,null,null,null],
    [175639,"2019-03-21T18:20:00",30.44,"10896",7110,6.16,null,0.21,null,null,null],
    [175640,"2019-03-21T18:30:00",30.48,"10818",7060,6.11,null,0.21,null,null,null],
    [175641,"2019-03-21T18:40:00",30.36,"11657",7610,6.62,null,0.2,null,null,null],
    [175642,"2019-03-21T18:50:00",30.41,"11418",7450,6.48,null,0.2,null,null,null],
    [175643,"2019-03-21T19:00:00",30.38,"11723",7650,6.66,null,0.2,null,null,null],
    [175644,"2019-03-21T19:10:00",30.38,"11791",7700,6.71,null,0.2,null,null,null],
    [175645,"2019-03-21T19:20:00",30.37,"12180",7950,6.94,null,0.19,null,null,null],
    [175646,"2019-03-21T19:30:00",30.39,"11958",7810,6.81,null,0.19,null,null,null],
    [175647,"2019-03-21T19:40:00",30.38,"12311",8040,7.03,null,0.19,null,null,null],
    [175648,"2019-03-21T19:50:00",30.38,"12363",8070,7.06,null,0.18,null,null,null],
    [175649,"2019-03-21T20:00:00",30.37,"12010",7840,6.84,null,0.18,null,null,null],
    [175650,"2019-03-21T20:10:00",30.41,"11949",7800,6.8,null,0.18,null,null,null],
    [175651,"2019-03-21T20:20:00",30.38,"11487",7500,6.52,null,0.17,null,null,null],
    [175652,"2019-03-21T20:30:00",30.45,"11144",7280,6.31,null,0.17,null,null,null],
    [175653,"2019-03-21T20:40:00",30.43,"11128",7270,6.3,null,0.17,null,null,null],
    [175654,"2019-03-21T20:50:00",30.41,"11362",7420,6.44,null,0.16,null,null,null],
    [175655,"2019-03-21T21:00:00",30.4,"11101",7250,6.28,null,0.16,null,null,null],
    [175656,"2019-03-21T21:10:00",30.37,"12053",7870,6.87,null,0.16,null,null,null],
    [175657,"2019-03-21T21:20:00",30.37,"11791",7700,6.71,null,0.15,null,null,null],
    [175658,"2019-03-21T21:30:00",30.36,"11616",7580,6.6,null,0.15,null,null,null],
    [175659,"2019-03-21T21:40:00",30.35,"11453",7480,6.5,null,0.14,null,null,null],
    [175660,"2019-03-21T21:50:00",30.35,"11440",7470,6.49,null,0.14,null,null,null],
    [175661,"2019-03-21T22:00:00",30.34,"11366",7420,6.44,null,0.14,null,null,null],
    [175662,"2019-03-21T22:10:00",30.33,"11335",7400,6.43,null,0.13,null,null,null],
    [175663,"2019-03-21T22:20:00",30.31,"11231",7330,6.36,null,0.13,null,null,null],
    [175664,"2019-03-21T22:30:00",30.31,"10984",7170,6.21,null,0.13,null,null,null],
    [175665,"2019-03-21T22:40:00",30.33,"10860",7090,6.14,null,0.13,null,null,null],
    [175666,"2019-03-21T22:50:00",30.33,"10722",7000,6.05,null,0.12,null,null,null],
    [175667,"2019-03-21T23:00:00",30.3,"10403",6790,5.86,null,0.12,null,null,null],
    [175668,"2019-03-21T23:10:00",30.29,"10103",6590,5.68,null,0.12,null,null,null],
    [175669,"2019-03-21T23:20:00",30.29,"9905",6470,5.56,null,0.11,null,null,null],
    [175670,"2019-03-21T23:30:00",30.29,"9721",6350,5.45,null,0.11,null,null,null],
    [175671,"2019-03-21T23:40:00",30.29,"9610",6270,5.38,null,0.11,null,null,null],
    [175672,"2019-03-21T23:50:00",30.28,"9518",6210,5.32,null,0.11,null,null,null],
    [175673,"2019-03-22T00:00:00",30.28,"9398",6140,5.25,null,0.1,null,null,null],
    [175674,"2019-03-22T00:10:00",30.27,"9333",6090,5.21,null,0.1,null,null,null],
    [175675,"2019-03-22T00:20:00",30.27,"9159",5980,5.11,null,0.1,null,null,null],
    [175676,"2019-03-22T00:30:00",30.27,"9041",5900,5.04,null,0.1,null,null,null],
    [175677,"2019-03-22T00:40:00",30.27,"8722",5690,4.85,null,0.1,null,null,null],
    [175678,"2019-03-22T00:50:00",30.26,"8390",5480,4.65,null,0.1,null,null,null],
    [175679,"2019-03-22T01:00:00",30.27,"8164",5330,4.51,null,0.09,null,null,null],
    [175680,"2019-03-22T01:10:00",30.27,"7905",5160,4.36,null,0.09,null,null,null],
    [175681,"2019-03-22T01:20:00",30.27,"7711",5030,4.25,null,0.09,null,null,null],
    [175682,"2019-03-22T01:30:00",30.26,"7452",4860,4.09,null,0.09,null,null,null],
    [175683,"2019-03-22T01:40:00",30.26,"7114",4640,3.89,null,0.09,null,null,null],
    [175684,"2019-03-22T01:50:00",30.26,"6923",4520,3.78,null,0.09,null,null,null],
    [175685,"2019-03-22T02:00:00",30.25,"6615",4320,3.6,null,0.09,null,null,null],
    [175686,"2019-03-22T02:10:00",30.25,"6400",4180,3.48,null,0.1,null,null,null],
    [175687,"2019-03-22T02:20:00",30.24,"6151",4010,3.33,null,0.1,null,null,null],
    [175688,"2019-03-22T02:30:00",30.24,"5797",3780,3.13,null,0.1,null,null,null],
    [175689,"2019-03-22T02:40:00",30.24,"5576",3640,3,null,0.11,null,null,null],
    [175690,"2019-03-22T02:50:00",30.23,"5290",3450,2.84,null,0.12,null,null,null],
    [175691,"2019-03-22T03:00:00",30.23,"5137",3350,2.75,null,0.13,null,null,null],
    [175692,"2019-03-22T03:10:00",30.22,"4936",3220,2.64,null,0.13,null,null,null],
    [175693,"2019-03-22T03:20:00",30.23,"4961",3240,2.65,null,0.14,null,null,null],
    [175694,"2019-03-22T03:30:00",30.24,"5099",3330,2.73,null,0.15,null,null,null],
    [175695,"2019-03-22T03:40:00",30.23,"5291",3450,2.84,null,0.16,null,null,null],
    [175696,"2019-03-22T03:50:00",30.23,"5419",3540,2.91,null,0.16,null,null,null],
    [175697,"2019-03-22T04:00:00",30.23,"5611",3660,3.02,null,0.17,null,null,null],
    [175698,"2019-03-22T04:10:00",30.23,"5754",3760,3.1,null,0.18,null,null,null],
    [175699,"2019-03-22T04:20:00",30.24,"5953",3890,3.22,null,0.18,null,null,null],
    [175700,"2019-03-22T04:30:00",30.23,"6129",4000,3.32,null,0.19,null,null,null],
    [175701,"2019-03-22T04:40:00",30.24,"6374",4160,3.46,null,0.19,null,null,null],
    [175702,"2019-03-22T04:50:00",30.24,"6654",4340,3.63,null,0.19,null,null,null],
    [175703,"2019-03-22T05:00:00",30.23,"6711",4380,3.66,null,0.2,null,null,null],
    [175704,"2019-03-22T05:10:00",30.24,"7067",4610,3.87,null,0.2,null,null,null],
    [175705,"2019-03-22T05:20:00",30.24,"7275",4750,3.99,null,0.21,null,null,null],
    [175706,"2019-03-22T05:30:00",30.23,"7361",4810,4.04,null,0.21,null,null,null],
    [175707,"2019-03-22T05:40:00",30.24,"7713",5030,4.25,null,0.21,null,null,null],
    [175708,"2019-03-22T05:50:00",30.24,"7953",5190,4.39,null,0.21,null,null,null],
    [175709,"2019-03-22T06:00:00",30.24,"8383",5470,4.64,null,0.22,null,null,null],
    [175710,"2019-03-22T06:10:00",30.24,"8694",5680,4.83,null,0.22,null,null,null],
    [175711,"2019-03-22T06:20:00",30.23,"8930",5830,4.97,null,0.22,null,null,null],
    [175712,"2019-03-22T06:30:00",30.24,"9191",6000,5.13,null,0.22,null,null,null],
    [175713,"2019-03-22T06:40:00",30.24,"9346",6100,5.22,null,0.22,null,null,null],
    [175714,"2019-03-22T06:50:00",30.25,"9571",6250,5.36,null,0.23,null,null,null],
    [175715,"2019-03-22T07:00:00",30.25,"9734",6350,5.45,null,0.23,null,null,null],
    [175716,"2019-03-22T07:10:00",30.26,"9948",6490,5.58,null,0.23,null,null,null],
    [175717,"2019-03-22T07:20:00",30.26,"10136",6620,5.7,null,0.23,null,null,null],
    [175718,"2019-03-22T07:30:00",30.26,"10419",6800,5.87,null,0.23,null,null,null],
    [175719,"2019-03-22T07:40:00",30.25,"10619",6930,5.99,null,0.23,null,null,null],
    [175720,"2019-03-22T07:50:00",30.25,"10920",7130,6.17,null,0.22,null,null,null],
    [175721,"2019-03-22T08:10:00",30.25,"11269",7360,6.39,null,0.22,null,null,null],
    [175722,"2019-03-22T08:20:00",30.25,"11418",7450,6.48,null,0.22,null,null,null],
    [175723,"2019-03-22T08:30:00",30.24,"11689",7630,6.64,null,0.22,null,null,null],
    [175724,"2019-03-22T08:40:00",30.24,"11707",7640,6.65,null,0.21,null,null,null],
    [175725,"2019-03-22T08:50:00",30.24,"11847",7730,6.74,null,0.21,null,null,null],
    [175726,"2019-03-22T09:00:00",30.24,"11940",7790,6.8,null,0.2,null,null,null],
    [175727,"2019-03-22T09:10:00",30.24,"11972",7810,6.82,null,0.2,null,null,null],
    [175728,"2019-03-22T09:20:00",30.24,"12125",7920,6.91,null,0.2,null,null,null],
    [175729,"2019-03-22T09:30:00",30.24,"11942",7790,6.8,null,0.19,null,null,null],
    [175730,"2019-03-22T09:40:00",30.24,"12005",7840,6.84,null,0.19,null,null,null],
    [175731,"2019-03-22T09:50:00",30.24,"12095",7900,6.89,null,0.18,null,null,null],
    [175732,"2019-03-22T10:00:00",30.25,"12230",7980,6.98,null,0.18,null,null,null],
    [175733,"2019-03-22T10:10:00",30.42,"11690",7630,6.64,null,0.17,null,null,null],
    [175734,"2019-03-22T10:20:00",30.59,"11218",7330,6.35,null,0.17,null,null,null],
    [175735,"2019-03-22T10:30:00",30.47,"11511",7510,6.53,null,0.16,null,null,null],
    [175736,"2019-03-22T10:40:00",30.41,"11635",7600,6.61,null,0.16,null,null,null],
    [175737,"2019-03-22T10:50:00",30.51,"11537",7530,6.55,null,0.15,null,null,null],
    [175738,"2019-03-22T11:00:00",30.47,"11610",7580,6.59,null,0.15,null,null,null],
    [175739,"2019-03-22T11:10:00",30.58,"11499",7510,6.53,null,0.15,null,null,null],
    [175740,"2019-03-22T11:20:00",30.6,"11382",7430,6.45,null,0.14,null,null,null],
    [175741,"2019-03-22T11:30:00",30.65,"11213",7320,6.35,null,0.14,null,null,null],
    [175742,"2019-03-22T11:40:00",30.7,"10955",7150,6.19,null,0.14,null,null,null],
    [175743,"2019-03-22T11:50:00",30.7,"10807",7060,6.1,null,0.13,null,null,null],
    [175744,"2019-03-22T12:00:00",30.7,"10616",6930,5.99,null,0.13,null,null,null],
    [175745,"2019-03-22T12:10:00",30.69,"10450",6820,5.89,null,0.13,null,null,null],
    [175746,"2019-03-22T12:20:00",30.72,"10229",6680,5.75,null,0.13,null,null,null],
    [175747,"2019-03-22T12:30:00",30.75,"10090",6590,5.67,null,0.12,null,null,null],
    [175748,"2019-03-22T12:40:00",30.75,"9894",6460,5.55,null,0.12,null,null,null],
    [175749,"2019-03-22T12:50:00",30.78,"9746",6360,5.46,null,0.12,null,null,null],
    [175750,"2019-03-22T13:00:00",30.76,"9647",6300,5.4,null,0.12,null,null,null],
    [175751,"2019-03-22T13:10:00",30.73,"9432",6160,5.27,null,0.12,null,null,null],
    [175752,"2019-03-22T13:20:00",30.73,"9338",6100,5.21,null,0.12,null,null,null],
    [175753,"2019-03-22T13:30:00",30.73,"9161",5980,5.11,null,0.11,null,null,null],
    [175754,"2019-03-22T13:40:00",30.73,"8983",5870,5,null,0.11,null,null,null],
    [175755,"2019-03-22T13:50:00",30.72,"8922",5830,4.96,null,0.11,null,null,null],
    [175756,"2019-03-22T14:00:00",30.69,"8734",5700,4.85,null,0.11,null,null,null],
    [175757,"2019-03-22T14:10:00",30.68,"8526",5570,4.73,null,0.11,null,null,null],
    [175758,"2019-03-22T14:20:00",30.68,"8463",5530,4.69,null,0.12,null,null,null],
    [175759,"2019-03-22T14:30:00",30.67,"8281",5410,4.58,null,0.12,null,null,null],
    [175760,"2019-03-22T14:40:00",30.69,"8026",5240,4.43,null,0.12,null,null,null],
    [175761,"2019-03-22T14:50:00",30.67,"7767",5070,4.28,null,0.13,null,null,null],
    [175762,"2019-03-22T15:00:00",30.67,"7633",4980,4.2,null,0.13,null,null,null],
    [175763,"2019-03-22T15:10:00",30.66,"7562",4940,4.16,null,0.13,null,null,null],
    [175764,"2019-03-22T15:20:00",30.65,"7358",4800,4.04,null,0.14,null,null,null],
    [175765,"2019-03-22T15:30:00",30.64,"7293",4760,4,null,0.14,null,null,null],
    [175766,"2019-03-22T15:40:00",30.66,"7205",4700,3.95,null,0.15,null,null,null],
    [175767,"2019-03-22T15:50:00",30.69,"7145",4670,3.91,null,0.16,null,null,null],
    [175768,"2019-03-22T16:00:00",30.69,"7160",4680,3.92,null,0.16,null,null,null],
    [175769,"2019-03-22T16:10:00",30.54,"7832",5110,4.32,null,0.17,null,null,null],
    [175770,"2019-03-22T16:20:00",30.58,"7844",5120,4.32,null,0.18,null,null,null],
    [175771,"2019-03-22T16:30:00",30.6,"7894",5150,4.35,null,0.18,null,null,null],
    [175772,"2019-03-22T16:40:00",30.62,"7864",5130,4.34,null,0.18,null,null,null],
    [175773,"2019-03-22T16:50:00",30.59,"8014",5230,4.42,null,0.19,null,null,null],
    [175774,"2019-03-22T17:00:00",30.57,"8242",5380,4.56,null,0.19,null,null,null],
    [175775,"2019-03-22T17:10:00",30.56,"8462",5520,4.69,null,0.2,null,null,null],
    [175776,"2019-03-22T17:20:00",30.55,"8612",5620,4.78,null,0.2,null,null,null],
    [175777,"2019-03-22T17:30:00",30.56,"8786",5740,4.88,null,0.2,null,null,null],
    [175778,"2019-03-22T17:40:00",30.58,"8996",5870,5.01,null,0.2,null,null,null],
    [175779,"2019-03-22T17:50:00",30.61,"9057",5910,5.05,null,0.21,null,null,null],
    [175780,"2019-03-22T18:00:00",30.61,"9286",6060,5.18,null,0.21,null,null,null],
    [175781,"2019-03-22T18:10:00",30.61,"9379",6120,5.24,null,0.21,null,null,null],
    [175782,"2019-03-22T18:20:00",30.61,"9492",6200,5.31,null,0.21,null,null,null],
    [175783,"2019-03-22T18:30:00",30.61,"9830",6420,5.51,null,0.22,null,null,null],
    [175784,"2019-03-22T18:40:00",30.61,"10079",6580,5.66,null,0.22,null,null,null],
    [175785,"2019-03-22T18:50:00",30.62,"10361",6770,5.83,null,0.22,null,null,null],
    [175786,"2019-03-22T19:00:00",30.62,"10582",6910,5.97,null,0.22,null,null,null],
    [175787,"2019-03-22T19:10:00",30.63,"10775",7040,6.08,null,0.22,null,null,null],
    [175788,"2019-03-22T19:20:00",30.63,"10961",7160,6.2,null,0.22,null,null,null],
    [175789,"2019-03-22T19:30:00",30.61,"11208",7320,6.35,null,0.22,null,null,null],
    [175790,"2019-03-22T19:40:00",30.6,"11415",7450,6.47,null,0.21,null,null,null],
    [175791,"2019-03-22T19:50:00",30.59,"11574",7560,6.57,null,0.21,null,null,null],
    [175792,"2019-03-22T20:00:00",30.59,"11710",7650,6.66,null,0.21,null,null,null],
    [175793,"2019-03-22T20:10:00",30.58,"11811",7710,6.72,null,0.21,null,null,null],
    [175794,"2019-03-22T20:20:00",30.58,"11847",7740,6.74,null,0.2,null,null,null],
    [175795,"2019-03-22T20:30:00",30.58,"11985",7830,6.82,null,0.2,null,null,null],
    [175796,"2019-03-22T20:40:00",30.57,"12079",7890,6.88,null,0.19,null,null,null],
    [175797,"2019-03-22T20:50:00",30.57,"12127",7920,6.91,null,0.19,null,null,null],
    [175798,"2019-03-22T21:00:00",30.57,"12022",7850,6.85,null,0.19,null,null,null],
    [175799,"2019-03-22T21:10:00",30.57,"12109",7910,6.9,null,0.18,null,null,null],
    [175800,"2019-03-22T21:20:00",30.56,"12097",7900,6.89,null,0.18,null,null,null],
    [175801,"2019-03-22T21:30:00",30.56,"12128",7920,6.91,null,0.17,null,null,null],
    [175802,"2019-03-22T21:40:00",30.55,"12134",7920,6.91,null,0.17,null,null,null],
    [175803,"2019-03-22T21:50:00",30.52,"11864",7750,6.75,null,0.16,null,null,null],
    [175804,"2019-03-22T22:00:00",30.52,"11857",7740,6.75,null,0.16,null,null,null],
    [175805,"2019-03-22T22:10:00",30.52,"11825",7720,6.73,null,0.15,null,null,null],
    [175806,"2019-03-22T22:20:00",30.52,"11793",7700,6.71,null,0.15,null,null,null],
    [175807,"2019-03-22T22:30:00",30.51,"11757",7680,6.68,null,0.15,null,null,null],
    [175808,"2019-03-22T22:40:00",30.5,"11683",7630,6.64,null,0.14,null,null,null],
    [175809,"2019-03-22T22:50:00",30.48,"11517",7520,6.54,null,0.14,null,null,null],
    [175810,"2019-03-22T23:00:00",30.47,"11208",7320,6.35,null,0.14,null,null,null],
    [175811,"2019-03-22T23:10:00",30.48,"11187",7300,6.34,null,0.13,null,null,null],
    [175812,"2019-03-22T23:20:00",30.45,"10932",7140,6.18,null,0.13,null,null,null],
    [175813,"2019-03-22T23:30:00",30.43,"10679",6970,6.03,null,0.13,null,null,null],
    [175814,"2019-03-22T23:40:00",30.43,"10515",6870,5.93,null,0.13,null,null,null],
    [175815,"2019-03-22T23:50:00",30.42,"10303",6730,5.8,null,0.12,null,null,null],
    [175816,"2019-03-23T00:00:00",30.42,"10167",6640,5.72,null,0.12,null,null,null],
    [175817,"2019-03-23T00:10:00",30.42,"10014",6540,5.62,null,0.12,null,null,null],
    [175818,"2019-03-23T00:20:00",30.44,"9906",6470,5.56,null,0.11,null,null,null],
    [175819,"2019-03-23T00:30:00",30.45,"9831",6420,5.51,null,0.11,null,null,null],
    [175820,"2019-03-23T00:40:00",30.47,"9751",6370,5.46,null,0.11,null,null,null],
    [175821,"2019-03-23T00:50:00",30.48,"9648",6300,5.4,null,0.1,null,null,null],
    [175822,"2019-03-23T01:00:00",30.49,"9503",6200,5.31,null,0.1,null,null,null],
    [175823,"2019-03-23T01:10:00",30.49,"9449",6170,5.28,null,0.1,null,null,null],
    [175824,"2019-03-23T01:20:00",30.48,"9308",6080,5.2,null,0.1,null,null,null],
    [175825,"2019-03-23T01:30:00",30.47,"9137",5960,5.09,null,0.1,null,null,null],
    [175826,"2019-03-23T01:40:00",30.46,"8919",5820,4.96,null,0.1,null,null,null],
    [175827,"2019-03-23T01:50:00",30.45,"8627",5630,4.79,null,0.1,null,null,null],
    [175828,"2019-03-23T02:00:00",30.44,"8420",5500,4.67,null,0.1,null,null,null],
    [175829,"2019-03-23T02:10:00",30.43,"8144",5320,4.5,null,0.09,null,null,null],
    [175830,"2019-03-23T02:20:00",30.43,"7928",5180,4.37,null,0.09,null,null,null],
    [175831,"2019-03-23T02:30:00",30.43,"7744",5060,4.26,null,0.1,null,null,null],
    [175832,"2019-03-23T02:40:00",30.43,"7457",4870,4.1,null,0.1,null,null,null],
    [175833,"2019-03-23T02:50:00",30.43,"7227",4720,3.96,null,0.1,null,null,null],
    [175834,"2019-03-23T03:00:00",30.42,"6924",4520,3.78,null,0.1,null,null,null],
    [175835,"2019-03-23T03:10:00",30.42,"6701",4380,3.65,null,0.11,null,null,null],
    [175836,"2019-03-23T03:20:00",30.41,"6465",4220,3.52,null,0.11,null,null,null],
    [175837,"2019-03-23T03:30:00",30.4,"6217",4060,3.37,null,0.12,null,null,null],
    [175838,"2019-03-23T03:40:00",30.38,"6045",3950,3.27,null,0.13,null,null,null],
    [175839,"2019-03-23T03:50:00",30.38,"5937",3880,3.21,null,0.14,null,null,null],
    [175840,"2019-03-23T04:00:00",30.39,"5974",3900,3.23,null,0.14,null,null,null],
    [175841,"2019-03-23T04:10:00",30.39,"6036",3940,3.27,null,0.15,null,null,null],
    [175842,"2019-03-23T04:20:00",30.4,"6283",4100,3.41,null,0.16,null,null,null],
    [175843,"2019-03-23T04:30:00",30.4,"6372",4160,3.46,null,0.17,null,null,null],
    [175844,"2019-03-23T04:40:00",30.41,"6526",4260,3.55,null,0.17,null,null,null],
    [175845,"2019-03-23T04:50:00",30.42,"6703",4380,3.65,null,0.18,null,null,null],
    [175846,"2019-03-23T05:00:00",30.41,"6882",4490,3.76,null,0.18,null,null,null],
    [175847,"2019-03-23T05:10:00",30.42,"7043",4600,3.85,null,0.19,null,null,null],
    [175848,"2019-03-23T05:20:00",30.4,"7218",4710,3.96,null,0.19,null,null,null],
    [175849,"2019-03-23T05:30:00",30.41,"7460",4870,4.1,null,0.2,null,null,null],
    [175850,"2019-03-23T05:40:00",30.41,"7672",5010,4.22,null,0.2,null,null,null],
    [175851,"2019-03-23T05:50:00",30.41,"7841",5120,4.32,null,0.2,null,null,null],
    [175852,"2019-03-23T06:00:00",30.41,"8031",5240,4.43,null,0.2,null,null,null],
    [175853,"2019-03-23T06:10:00",30.41,"8105",5290,4.48,null,0.21,null,null,null],
    [175854,"2019-03-23T06:20:00",30.42,"8331",5440,4.61,null,0.21,null,null,null],
    [175855,"2019-03-23T06:30:00",30.43,"8576",5600,4.76,null,0.21,null,null,null],
    [175856,"2019-03-23T06:40:00",30.44,"8876",5790,4.94,null,0.21,null,null,null],
    [175857,"2019-03-23T06:50:00",30.44,"9126",5960,5.09,null,0.22,null,null,null],
    [175858,"2019-03-23T07:00:00",30.44,"9301",6070,5.19,null,0.22,null,null,null],
    [175859,"2019-03-23T07:10:00",30.44,"9499",6200,5.31,null,0.22,null,null,null],
    [175860,"2019-03-23T07:20:00",30.44,"9664",6310,5.41,null,0.22,null,null,null],
    [175861,"2019-03-23T07:30:00",30.43,"9947",6490,5.58,null,0.22,null,null,null],
    [175862,"2019-03-23T07:50:00",30.43,"10276",6710,5.78,null,0.22,null,null,null],
    [175863,"2019-03-23T08:10:00",30.43,"10573",6900,5.96,null,0.22,null,null,null],
    [175864,"2019-03-23T08:20:00",30.43,"10837",7080,6.12,null,0.22,null,null,null],
    [175865,"2019-03-23T08:30:00",30.43,"10948",7150,6.19,null,0.21,null,null,null],
    [175866,"2019-03-23T08:40:00",30.43,"11222",7330,6.36,null,0.21,null,null,null],
    [175867,"2019-03-23T08:50:00",30.43,"11335",7400,6.43,null,0.21,null,null,null],
    [175868,"2019-03-23T09:00:00",30.43,"11504",7510,6.53,null,0.21,null,null,null],
    [175869,"2019-03-23T09:10:00",30.42,"11655",7610,6.62,null,0.2,null,null,null],
    [175870,"2019-03-23T09:20:00",30.42,"11718",7650,6.66,null,0.2,null,null,null],
    [175871,"2019-03-23T09:30:00",30.42,"11846",7730,6.74,null,0.19,null,null,null],
    [175872,"2019-03-23T09:40:00",30.42,"11957",7810,6.81,null,0.19,null,null,null],
    [175873,"2019-03-23T09:50:00",30.42,"11854",7740,6.74,null,0.18,null,null,null],
    [175874,"2019-03-23T10:00:00",30.42,"11767",7680,6.69,null,0.18,null,null,null],
    [175875,"2019-03-23T10:10:00",30.43,"11798",7700,6.71,null,0.17,null,null,null],
    [175876,"2019-03-23T10:20:00",30.53,"11608",7580,6.59,null,0.16,null,null,null],
    [175877,"2019-03-23T10:30:00",30.68,"11248",7340,6.37,null,0.16,null,null,null],
    [175878,"2019-03-23T10:40:00",30.68,"11248",7350,6.37,null,0.16,null,null,null],
    [175879,"2019-03-23T10:50:00",30.7,"11245",7340,6.37,null,0.15,null,null,null],
    [175880,"2019-03-23T11:00:00",30.7,"11339",7400,6.43,null,0.15,null,null,null],
    [175881,"2019-03-23T11:10:00",30.76,"11237",7340,6.36,null,0.14,null,null,null],
    [175882,"2019-03-23T11:20:00",30.8,"11189",7310,6.33,null,0.14,null,null,null],
    [175883,"2019-03-23T11:30:00",30.79,"11122",7260,6.29,null,0.13,null,null,null],
    [175884,"2019-03-23T11:40:00",30.82,"10958",7160,6.19,null,0.13,null,null,null],
    [175885,"2019-03-23T11:50:00",30.86,"10724",7000,6.05,null,0.13,null,null,null],
    [175886,"2019-03-23T12:00:00",30.86,"10520",6870,5.93,null,0.12,null,null,null],
    [175887,"2019-03-23T12:10:00",30.88,"10331",6750,5.81,null,0.12,null,null,null],
    [175888,"2019-03-23T12:20:00",30.97,"10121",6610,5.69,null,0.12,null,null,null],
    [175889,"2019-03-23T12:30:00",30.98,"10028",6550,5.63,null,0.11,null,null,null],
    [175890,"2019-03-23T12:40:00",31.06,"9804",6400,5.49,null,0.11,null,null,null],
    [175891,"2019-03-23T12:50:00",31.05,"9648",6300,5.4,null,0.11,null,null,null],
    [175892,"2019-03-23T13:00:00",31,"9529",6220,5.33,null,0.11,null,null,null],
    [175893,"2019-03-23T13:10:00",30.96,"9451",6170,5.28,null,0.1,null,null,null],
    [175894,"2019-03-23T13:20:00",30.91,"9283",6060,5.18,null,0.1,null,null,null],
    [175895,"2019-03-23T13:30:00",30.9,"9255",6040,5.16,null,0.1,null,null,null],
    [175896,"2019-03-23T13:40:00",30.84,"9082",5930,5.06,null,0.1,null,null,null],
    [175897,"2019-03-23T13:50:00",30.81,"9009",5880,5.02,null,0.1,null,null,null],
    [175898,"2019-03-23T14:00:00",30.78,"8841",5770,4.92,null,0.1,null,null,null],
    [175899,"2019-03-23T14:10:00",30.78,"8686",5670,4.82,null,0.09,null,null,null],
    [175900,"2019-03-23T14:20:00",30.77,"8448",5520,4.68,null,0.09,null,null,null],
    [175901,"2019-03-23T14:30:00",30.8,"8208",5360,4.54,null,0.09,null,null,null],
    [175902,"2019-03-23T14:40:00",30.8,"8030",5240,4.43,null,0.09,null,null,null],
    [175903,"2019-03-23T14:50:00",30.79,"7841",5120,4.32,null,0.09,null,null,null],
    [175904,"2019-03-23T15:00:00",30.79,"7666",5010,4.22,null,0.09,null,null,null],
    [175905,"2019-03-23T15:10:00",30.77,"7360",4810,4.04,null,0.09,null,null,null],
    [175906,"2019-03-23T15:20:00",30.78,"7206",4710,3.95,null,0.1,null,null,null],
    [175907,"2019-03-23T15:30:00",30.75,"6922",4520,3.78,null,0.1,null,null,null],
    [175908,"2019-03-23T15:40:00",30.73,"6640",4340,3.62,null,0.11,null,null,null],
    [175909,"2019-03-23T15:50:00",30.73,"6427",4200,3.49,null,0.11,null,null,null],
    [175910,"2019-03-23T16:00:00",30.73,"6279",4100,3.41,null,0.12,null,null,null],
    [175911,"2019-03-23T16:10:00",30.72,"6123",4000,3.32,null,0.13,null,null,null],
    [175912,"2019-03-23T16:20:00",30.73,"5947",3880,3.21,null,0.13,null,null,null],
    [175913,"2019-03-23T16:30:00",30.72,"5981",3910,3.23,null,0.14,null,null,null],
    [175914,"2019-03-23T16:40:00",30.72,"6133",4000,3.32,null,0.15,null,null,null],
    [175915,"2019-03-23T16:50:00",30.7,"6350",4150,3.45,null,0.16,null,null,null],
    [175916,"2019-03-23T17:00:00",30.71,"6464",4220,3.51,null,0.16,null,null,null],
    [175917,"2019-03-23T17:10:00",30.72,"6627",4330,3.61,null,0.17,null,null,null],
    [175918,"2019-03-23T17:20:00",30.71,"6773",4420,3.69,null,0.17,null,null,null],
    [175919,"2019-03-23T17:30:00",30.71,"6964",4550,3.81,null,0.18,null,null,null],
    [175920,"2019-03-23T17:40:00",30.72,"7135",4660,3.91,null,0.18,null,null,null],
    [175921,"2019-03-23T17:50:00",30.73,"7260",4740,3.98,null,0.19,null,null,null],
    [175922,"2019-03-23T18:00:00",30.74,"7512",4910,4.13,null,0.19,null,null,null],
    [175923,"2019-03-23T18:10:00",30.74,"7597",4960,4.18,null,0.19,null,null,null],
    [175924,"2019-03-23T18:20:00",30.76,"7798",5090,4.3,null,0.2,null,null,null],
    [175925,"2019-03-23T18:30:00",30.76,"7918",5170,4.37,null,0.2,null,null,null],
    [175926,"2019-03-23T18:40:00",30.76,"8024",5240,4.43,null,0.2,null,null,null],
    [175927,"2019-03-23T18:50:00",30.75,"8014",5230,4.42,null,0.2,null,null,null],
    [175928,"2019-03-23T19:00:00",30.75,"8324",5440,4.61,null,0.2,null,null,null],
    [175929,"2019-03-23T19:10:00",30.76,"8558",5590,4.75,null,0.21,null,null,null],
    [175930,"2019-03-23T19:20:00",30.77,"8879",5800,4.94,null,0.21,null,null,null],
    [175931,"2019-03-23T19:30:00",30.77,"9212",6020,5.14,null,0.21,null,null,null],
    [175932,"2019-03-23T19:40:00",30.78,"9385",6130,5.24,null,0.21,null,null,null],
    [175933,"2019-03-23T19:50:00",30.78,"9347",6100,5.22,null,0.21,null,null,null],
    [175934,"2019-03-23T20:00:00",30.78,"9541",6230,5.34,null,0.21,null,null,null],
    [175935,"2019-03-23T20:10:00",30.79,"9712",6340,5.44,null,0.21,null,null,null],
    [175936,"2019-03-23T20:20:00",30.79,"9884",6450,5.54,null,0.21,null,null,null],
    [175937,"2019-03-23T20:30:00",30.79,"10044",6560,5.64,null,0.21,null,null,null],
    [175938,"2019-03-23T20:40:00",30.79,"10206",6670,5.74,null,0.21,null,null,null],
    [175939,"2019-03-23T20:50:00",30.78,"10422",6810,5.87,null,0.2,null,null,null],
    [175940,"2019-03-23T21:00:00",30.78,"10524",6870,5.93,null,0.2,null,null,null],
    [175941,"2019-03-23T21:10:00",30.78,"10654",6960,6.01,null,0.2,null,null,null],
    [175942,"2019-03-23T21:20:00",30.77,"10834",7080,6.12,null,0.2,null,null,null],
    [175943,"2019-03-23T21:30:00",30.77,"10878",7100,6.15,null,0.19,null,null,null],
    [175944,"2019-03-23T21:40:00",30.77,"10958",7160,6.19,null,0.19,null,null,null],
    [175945,"2019-03-23T21:50:00",30.76,"11059",7220,6.26,null,0.19,null,null,null],
    [175946,"2019-03-23T22:00:00",30.76,"11173",7300,6.33,null,0.18,null,null,null],
    [175947,"2019-03-23T22:10:00",30.76,"11272",7360,6.39,null,0.17,null,null,null],
    [175948,"2019-03-23T22:20:00",30.76,"11158",7290,6.32,null,0.17,null,null,null],
    [175949,"2019-03-23T22:30:00",30.76,"11152",7280,6.31,null,0.16,null,null,null],
    [175950,"2019-03-23T22:40:00",30.74,"11129",7270,6.3,null,0.16,null,null,null],
    [175951,"2019-03-23T22:50:00",30.72,"11048",7210,6.25,null,0.16,null,null,null],
    [175952,"2019-03-23T23:00:00",30.7,"10965",7160,6.2,null,0.15,null,null,null],
    [175953,"2019-03-23T23:10:00",30.7,"10834",7080,6.12,null,0.15,null,null,null],
    [175954,"2019-03-23T23:20:00",30.69,"10760",7030,6.07,null,0.14,null,null,null],
    [175955,"2019-03-23T23:30:00",30.68,"10676",6970,6.02,null,0.14,null,null,null],
    [175956,"2019-03-23T23:40:00",30.68,"10693",6980,6.03,null,0.14,null,null,null],
    [175957,"2019-03-23T23:50:00",30.66,"10620",6930,5.99,null,0.13,null,null,null],
    [175958,"2019-03-24T00:00:00",30.64,"10365",6770,5.83,null,0.13,null,null,null],
    [175959,"2019-03-24T00:10:00",30.66,"10310",6730,5.8,null,0.13,null,null,null],
    [175960,"2019-03-24T00:20:00",30.65,"10167",6640,5.71,null,0.12,null,null,null],
    [175961,"2019-03-24T00:30:00",30.66,"10096",6590,5.67,null,0.12,null,null,null],
    [175962,"2019-03-24T00:40:00",30.67,"9955",6500,5.59,null,0.12,null,null,null],
    [175963,"2019-03-24T00:50:00",30.66,"9798",6400,5.49,null,0.11,null,null,null],
    [175964,"2019-03-24T01:00:00",30.65,"9561",6240,5.35,null,0.11,null,null,null],
    [175965,"2019-03-24T01:10:00",30.63,"9342",6100,5.22,null,0.11,null,null,null],
    [175966,"2019-03-24T01:20:00",30.64,"9223",6020,5.15,null,0.11,null,null,null],
    [175967,"2019-03-24T01:30:00",30.64,"9173",5990,5.12,null,0.11,null,null,null],
    [175968,"2019-03-24T01:40:00",30.64,"9004",5880,5.01,null,0.1,null,null,null],
    [175969,"2019-03-24T01:50:00",30.65,"8947",5840,4.98,null,0.1,null,null,null],
    [175970,"2019-03-24T02:00:00",30.65,"8829",5770,4.91,null,0.1,null,null,null],
    [175971,"2019-03-24T02:10:00",30.65,"8716",5690,4.84,null,0.1,null,null,null],
    [175972,"2019-03-24T02:20:00",30.65,"8549",5580,4.74,null,0.1,null,null,null],
    [175973,"2019-03-24T02:30:00",30.64,"8415",5490,4.66,null,0.1,null,null,null],
    [175974,"2019-03-24T02:40:00",30.63,"8263",5390,4.57,null,0.1,null,null,null],
    [175975,"2019-03-24T02:50:00",30.62,"8067",5270,4.46,null,0.1,null,null,null],
    [175976,"2019-03-24T03:00:00",30.61,"7853",5130,4.33,null,0.1,null,null,null],
    [175977,"2019-03-24T03:10:00",30.6,"7768",5070,4.28,null,0.1,null,null,null],
    [175978,"2019-03-24T03:20:00",30.59,"7533",4920,4.14,null,0.1,null,null,null],
    [175979,"2019-03-24T03:30:00",30.58,"7308",4770,4.01,null,0.11,null,null,null],
    [175980,"2019-03-24T03:40:00",30.58,"7169",4680,3.93,null,0.11,null,null,null],
    [175981,"2019-03-24T03:50:00",30.57,"6920",4520,3.78,null,0.12,null,null,null],
    [175982,"2019-03-24T04:00:00",30.56,"6768",4420,3.69,null,0.12,null,null,null],
    [175983,"2019-03-24T04:10:00",30.56,"6592",4300,3.59,null,0.13,null,null,null],
    [175984,"2019-03-24T04:20:00",30.55,"6514",4250,3.54,null,0.14,null,null,null],
    [175985,"2019-03-24T04:30:00",30.54,"6494",4240,3.53,null,0.14,null,null,null],
    [175986,"2019-03-24T04:40:00",30.57,"6588",4300,3.59,null,0.15,null,null,null],
    [175987,"2019-03-24T04:50:00",30.56,"6776",4420,3.7,null,0.16,null,null,null],
    [175988,"2019-03-24T05:00:00",30.56,"6828",4460,3.73,null,0.17,null,null,null],
    [175989,"2019-03-24T05:10:00",30.57,"7005",4570,3.83,null,0.17,null,null,null],
    [175990,"2019-03-24T05:20:00",30.57,"7119",4650,3.9,null,0.18,null,null,null],
    [175991,"2019-03-24T05:30:00",30.59,"7346",4800,4.03,null,0.18,null,null,null],
    [175992,"2019-03-24T05:40:00",30.58,"7440",4860,4.09,null,0.19,null,null,null],
    [175993,"2019-03-24T05:50:00",30.55,"7534",4920,4.14,null,0.19,null,null,null],
    [175994,"2019-03-24T06:00:00",30.59,"7763",5070,4.28,null,0.2,null,null,null],
    [175995,"2019-03-24T06:10:00",30.6,"7937",5180,4.38,null,0.2,null,null,null],
    [175996,"2019-03-24T06:20:00",30.61,"8147",5320,4.5,null,0.2,null,null,null],
    [175997,"2019-03-24T06:30:00",30.59,"8146",5320,4.5,null,0.2,null,null,null],
    [175998,"2019-03-24T06:40:00",30.59,"8201",5350,4.53,null,0.21,null,null,null],
    [175999,"2019-03-24T06:50:00",30.58,"8343",5450,4.62,null,0.21,null,null,null],
    [176000,"2019-03-24T07:00:00",30.61,"8581",5600,4.76,null,0.21,null,null,null],
    [176001,"2019-03-24T07:10:00",30.61,"8894",5810,4.95,null,0.21,null,null,null],
    [176002,"2019-03-24T07:20:00",30.61,"9086",5930,5.06,null,0.22,null,null,null],
    [176003,"2019-03-24T07:30:00",30.62,"9284",6060,5.18,null,0.22,null,null,null],
    [176004,"2019-03-24T07:40:00",30.61,"9392",6130,5.25,null,0.22,null,null,null],
    [176005,"2019-03-24T07:50:00",30.61,"9549",6230,5.34,null,0.22,null,null,null],
    [176006,"2019-03-24T08:00:00",30.62,"9736",6360,5.45,null,0.22,null,null,null],
    [176007,"2019-03-24T08:10:00",30.61,"9780",6390,5.48,null,0.22,null,null,null],
    [176008,"2019-03-24T08:20:00",30.62,"10204",6660,5.74,null,0.22,null,null,null],
    [176009,"2019-03-24T08:30:00",30.62,"10326",6740,5.81,null,0.22,null,null,null],
    [176010,"2019-03-24T08:40:00",30.62,"10529",6880,5.93,null,0.21,null,null,null],
    [176011,"2019-03-24T08:50:00",30.62,"10746",7020,6.07,null,0.21,null,null,null],
    [176012,"2019-03-24T09:00:00",30.62,"10880",7100,6.15,null,0.21,null,null,null],
    [176013,"2019-03-24T09:10:00",30.62,"10982",7170,6.21,null,0.2,null,null,null],
    [176014,"2019-03-24T09:20:00",30.62,"11199",7310,6.34,null,0.2,null,null,null],
    [176015,"2019-03-24T09:30:00",30.62,"11286",7370,6.4,null,0.2,null,null,null],
    [176016,"2019-03-24T09:40:00",30.62,"11361",7420,6.44,null,0.19,null,null,null],
    [176017,"2019-03-24T09:50:00",30.62,"11456",7480,6.5,null,0.19,null,null,null],
    [176018,"2019-03-24T10:00:00",30.62,"11407",7450,6.47,null,0.18,null,null,null],
    [176019,"2019-03-24T10:10:00",30.62,"11374",7430,6.45,null,0.18,null,null,null],
    [176020,"2019-03-24T10:20:00",30.62,"11450",7480,6.49,null,0.17,null,null,null],
    [176021,"2019-03-24T10:30:00",30.63,"11458",7480,6.5,null,0.16,null,null,null],
    [176022,"2019-03-24T10:40:00",30.76,"11258",7350,6.38,null,0.16,null,null,null],
    [176023,"2019-03-24T10:50:00",30.86,"11160",7290,6.32,null,0.15,null,null,null],
    [176024,"2019-03-24T11:00:00",30.74,"11263",7350,6.38,null,0.15,null,null,null],
    [176025,"2019-03-24T11:10:00",30.82,"11085",7240,6.27,null,0.14,null,null,null],
    [176026,"2019-03-24T11:20:00",30.79,"11142",7280,6.31,null,0.14,null,null,null],
    [176027,"2019-03-24T11:30:00",30.82,"11145",7280,6.31,null,0.14,null,null,null],
    [176028,"2019-03-24T11:40:00",30.89,"11039",7210,6.24,null,0.13,null,null,null],
    [176029,"2019-03-24T11:50:00",30.88,"10884",7110,6.15,null,0.13,null,null,null],
    [176030,"2019-03-24T12:00:00",30.89,"10744",7020,6.06,null,0.13,null,null,null],
    [176031,"2019-03-24T12:10:00",30.92,"10626",6940,5.99,null,0.12,null,null,null],
    [176032,"2019-03-24T12:20:00",30.93,"10308",6730,5.8,null,0.12,null,null,null],
    [176033,"2019-03-24T12:30:00",31,"10041",6560,5.64,null,0.11,null,null,null],
    [176034,"2019-03-24T12:40:00",31.03,"9932",6490,5.57,null,0.11,null,null,null],
    [176035,"2019-03-24T12:50:00",31.06,"9808",6410,5.5,null,0.11,null,null,null],
    [176036,"2019-03-24T13:00:00",31.14,"9603",6270,5.37,null,0.1,null,null,null],
    [176037,"2019-03-24T13:10:00",31.15,"9429",6160,5.27,null,0.1,null,null,null],
    [176038,"2019-03-24T13:20:00",31.04,"9361",6110,5.23,null,0.1,null,null,null],
    [176039,"2019-03-24T13:30:00",31,"9283",6060,5.18,null,0.09,null,null,null],
    [176040,"2019-03-24T13:40:00",30.97,"9215",6020,5.14,null,0.09,null,null,null],
    [176041,"2019-03-24T13:50:00",30.98,"9182",6000,5.12,null,0.09,null,null,null],
    [176042,"2019-03-24T14:00:00",30.91,"9018",5890,5.02,null,0.09,null,null,null],
    [176043,"2019-03-24T14:10:00",30.89,"8864",5790,4.93,null,0.09,null,null,null],
    [176044,"2019-03-24T14:20:00",30.88,"8689",5670,4.82,null,0.08,null,null,null],
    [176045,"2019-03-24T14:30:00",30.9,"8584",5610,4.76,null,0.08,null,null,null],
    [176046,"2019-03-24T14:40:00",30.91,"8367",5460,4.63,null,0.08,null,null,null],
    [176047,"2019-03-24T14:50:00",30.93,"8196",5350,4.53,null,0.08,null,null,null],
    [176048,"2019-03-24T15:00:00",30.93,"8007",5230,4.42,null,0.08,null,null,null],
    [176049,"2019-03-24T15:10:00",30.91,"7732",5050,4.26,null,0.08,null,null,null],
    [176050,"2019-03-24T15:20:00",30.91,"7606",4970,4.18,null,0.08,null,null,null],
    [176051,"2019-03-24T15:30:00",30.9,"7460",4870,4.1,null,0.08,null,null,null],
    [176052,"2019-03-24T15:40:00",30.89,"7190",4700,3.94,null,0.08,null,null,null],
    [176053,"2019-03-24T15:50:00",30.86,"6931",4530,3.79,null,0.08,null,null,null],
    [176054,"2019-03-24T16:00:00",30.85,"6772",4420,3.69,null,0.08,null,null,null],
    [176055,"2019-03-24T16:10:00",30.83,"6521",4260,3.55,null,0.09,null,null,null],
    [176056,"2019-03-24T16:20:00",30.82,"6291",4110,3.41,null,0.09,null,null,null],
    [176057,"2019-03-24T16:30:00",30.8,"6033",3940,3.26,null,0.1,null,null,null],
    [176058,"2019-03-24T16:40:00",30.79,"5865",3830,3.17,null,0.11,null,null,null],
    [176059,"2019-03-24T16:50:00",30.79,"5738",3750,3.09,null,0.12,null,null,null],
    [176060,"2019-03-24T17:00:00",30.79,"5710",3730,3.08,null,0.13,null,null,null],
    [176061,"2019-03-24T17:10:00",30.79,"5708",3730,3.08,null,0.13,null,null,null],
    [176062,"2019-03-24T17:20:00",30.78,"5883",3840,3.18,null,0.14,null,null,null],
    [176063,"2019-03-24T17:30:00",30.77,"6002",3920,3.25,null,0.15,null,null,null],
    [176064,"2019-03-24T17:40:00",30.78,"6146",4010,3.33,null,0.16,null,null,null],
    [176065,"2019-03-24T17:50:00",30.78,"6269",4090,3.4,null,0.16,null,null,null],
    [176066,"2019-03-24T18:00:00",30.77,"6424",4200,3.49,null,0.17,null,null,null],
    [176067,"2019-03-24T18:10:00",30.78,"6567",4290,3.57,null,0.18,null,null,null],
    [176068,"2019-03-24T18:20:00",30.79,"6717",4390,3.66,null,0.18,null,null,null],
    [176069,"2019-03-24T18:30:00",30.8,"6859",4480,3.74,null,0.18,null,null,null],
    [176070,"2019-03-24T18:40:00",30.82,"7052",4610,3.86,null,0.18,null,null,null],
    [176071,"2019-03-24T18:50:00",30.83,"7244",4730,3.97,null,0.19,null,null,null],
    [176072,"2019-03-24T19:00:00",30.83,"7359",4810,4.04,null,0.19,null,null,null],
    [176073,"2019-03-24T19:10:00",30.85,"7510",4900,4.13,null,0.2,null,null,null],
    [176074,"2019-03-24T19:20:00",30.85,"7628",4980,4.19,null,0.2,null,null,null],
    [176075,"2019-03-24T19:30:00",30.87,"7792",5090,4.29,null,0.2,null,null,null],
    [176076,"2019-03-24T19:40:00",30.86,"8018",5240,4.43,null,0.21,null,null,null],
    [176077,"2019-03-24T19:50:00",30.86,"8219",5370,4.54,null,0.21,null,null,null],
    [176078,"2019-03-24T20:00:00",30.86,"8443",5510,4.68,null,0.21,null,null,null],
    [176079,"2019-03-24T20:10:00",30.87,"8638",5640,4.79,null,0.21,null,null,null],
    [176080,"2019-03-24T20:20:00",30.88,"8831",5770,4.91,null,0.21,null,null,null],
    [176081,"2019-03-24T20:30:00",30.88,"9013",5890,5.02,null,0.21,null,null,null],
    [176082,"2019-03-24T20:40:00",30.9,"9278",6060,5.18,null,0.22,null,null,null],
    [176083,"2019-03-24T20:50:00",30.9,"9417",6150,5.26,null,0.22,null,null,null],
    [176084,"2019-03-24T21:10:00",30.91,"9813",6410,5.5,null,0.21,null,null,null],
    [176085,"2019-03-24T21:30:00",30.9,"10120",6610,5.68,null,0.21,null,null,null],
    [176086,"2019-03-24T21:40:00",30.9,"10189",6650,5.73,null,0.21,null,null,null],
    [176087,"2019-03-24T21:50:00",30.89,"10374",6770,5.84,null,0.21,null,null,null],
    [176088,"2019-03-24T22:00:00",30.89,"10483",6850,5.9,null,0.2,null,null,null],
    [176089,"2019-03-24T22:10:00",30.89,"10615",6930,5.99,null,0.2,null,null,null],
    [176090,"2019-03-24T22:20:00",30.88,"10755",7020,6.07,null,0.19,null,null,null],
    [176091,"2019-03-24T22:30:00",30.87,"10829",7070,6.11,null,0.19,null,null,null],
    [176092,"2019-03-24T22:40:00",30.87,"10884",7110,6.15,null,0.18,null,null,null],
    [176093,"2019-03-24T22:50:00",30.87,"10936",7140,6.18,null,0.18,null,null,null],
    [176094,"2019-03-24T23:00:00",30.87,"10991",7180,6.21,null,0.17,null,null,null],
    [176095,"2019-03-24T23:10:00",30.87,"11032",7210,6.24,null,0.17,null,null,null],
    [176096,"2019-03-24T23:20:00",30.86,"11023",7200,6.23,null,0.17,null,null,null],
    [176097,"2019-03-24T23:30:00",30.86,"11037",7210,6.24,null,0.16,null,null,null],
    [176098,"2019-03-24T23:40:00",30.85,"11018",7200,6.23,null,0.16,null,null,null],
    [176099,"2019-03-24T23:50:00",30.79,"10630",6940,5.99,null,0.15,null,null,null],
    [176100,"2019-03-25T00:00:00",30.77,"10463",6830,5.89,null,0.15,null,null,null],
    [176101,"2019-03-25T00:10:00",30.74,"10326",6740,5.81,null,0.15,null,null,null],
    [176102,"2019-03-25T00:20:00",30.78,"10514",6870,5.92,null,0.15,null,null,null],
    [176103,"2019-03-25T00:30:00",30.77,"10482",6840,5.9,null,0.14,null,null,null],
    [176104,"2019-03-25T00:40:00",30.77,"10467",6840,5.9,null,0.14,null,null,null],
    [176105,"2019-03-25T00:50:00",30.79,"10345",6760,5.82,null,0.14,null,null,null],
    [176106,"2019-03-25T01:00:00",30.79,"10298",6720,5.79,null,0.13,null,null,null],
    [176107,"2019-03-25T01:10:00",30.79,"10211",6670,5.74,null,0.13,null,null,null],
    [176108,"2019-03-25T01:20:00",30.73,"9720",6350,5.44,null,0.13,null,null,null],
    [176109,"2019-03-25T01:30:00",30.72,"9655",6300,5.4,null,0.13,null,null,null],
    [176110,"2019-03-25T01:40:00",30.72,"9608",6270,5.38,null,0.12,null,null,null],
    [176111,"2019-03-25T01:50:00",30.74,"9541",6230,5.34,null,0.12,null,null,null],
    [176112,"2019-03-25T02:00:00",30.74,"9390",6130,5.25,null,0.12,null,null,null],
    [176113,"2019-03-25T02:10:00",30.74,"9285",6060,5.18,null,0.12,null,null,null],
    [176114,"2019-03-25T02:20:00",30.74,"9084",5930,5.06,null,0.12,null,null,null],
    [176115,"2019-03-25T02:30:00",30.74,"8915",5820,4.96,null,0.11,null,null,null],
    [176116,"2019-03-25T02:40:00",30.75,"8925",5830,4.97,null,0.11,null,null,null],
    [176117,"2019-03-25T02:50:00",30.75,"8721",5700,4.84,null,0.11,null,null,null],
    [176118,"2019-03-25T03:00:00",30.75,"8691",5680,4.83,null,0.11,null,null,null],
    [176119,"2019-03-25T03:10:00",30.75,"8591",5610,4.77,null,0.11,null,null,null],
    [176120,"2019-03-25T03:20:00",30.75,"8536",5570,4.73,null,0.11,null,null,null],
    [176121,"2019-03-25T03:30:00",30.75,"8456",5520,4.69,null,0.11,null,null,null],
    [176122,"2019-03-25T03:40:00",30.74,"8380",5470,4.64,null,0.11,null,null,null],
    [176123,"2019-03-25T03:50:00",30.74,"8216",5370,4.54,null,0.12,null,null,null],
    [176124,"2019-03-25T04:00:00",30.73,"8089",5280,4.47,null,0.12,null,null,null],
    [176125,"2019-03-25T04:10:00",30.71,"7898",5160,4.36,null,0.13,null,null,null],
    [176126,"2019-03-25T04:20:00",30.7,"7744",5060,4.26,null,0.13,null,null,null],
    [176127,"2019-03-25T04:30:00",30.7,"7641",4990,4.2,null,0.14,null,null,null],
    [176128,"2019-03-25T04:40:00",30.69,"7537",4920,4.14,null,0.14,null,null,null],
    [176129,"2019-03-25T04:50:00",30.69,"7500",4900,4.12,null,0.15,null,null,null],
    [176130,"2019-03-25T05:00:00",30.68,"7500",4900,4.12,null,0.16,null,null,null],
    [176131,"2019-03-25T05:10:00",30.7,"7561",4940,4.16,null,0.16,null,null,null],
    [176132,"2019-03-25T05:20:00",30.69,"7725",5040,4.25,null,0.17,null,null,null],
    [176133,"2019-03-25T05:30:00",30.71,"7800",5090,4.3,null,0.17,null,null,null],
    [176134,"2019-03-25T05:40:00",30.72,"7905",5160,4.36,null,0.18,null,null,null],
    [176135,"2019-03-25T05:50:00",30.72,"8011",5230,4.42,null,0.18,null,null,null],
    [176136,"2019-03-25T06:00:00",30.72,"8144",5320,4.5,null,0.19,null,null,null],
    [176137,"2019-03-25T06:10:00",30.72,"8215",5360,4.54,null,0.19,null,null,null],
    [176138,"2019-03-25T06:20:00",30.73,"8314",5430,4.6,null,0.19,null,null,null],
    [176139,"2019-03-25T06:30:00",30.73,"8473",5530,4.7,null,0.2,null,null,null],
    [176140,"2019-03-25T06:40:00",30.74,"8610",5620,4.78,null,0.2,null,null,null],
    [176141,"2019-03-25T06:50:00",30.74,"8778",5730,4.88,null,0.2,null,null,null],
    [176142,"2019-03-25T07:00:00",30.74,"8849",5780,4.92,null,0.21,null,null,null],
    [176143,"2019-03-25T07:10:00",30.72,"8854",5780,4.92,null,0.21,null,null,null],
    [176144,"2019-03-25T07:20:00",30.72,"8871",5790,4.93,null,0.21,null,null,null],
    [176145,"2019-03-25T07:30:00",30.74,"9085",5930,5.06,null,0.21,null,null,null],
    [176146,"2019-03-25T07:40:00",30.75,"9365",6120,5.23,null,0.21,null,null,null],
    [176147,"2019-03-25T07:50:00",30.74,"9490",6200,5.3,null,0.21,null,null,null],
    [176148,"2019-03-25T08:00:00",30.75,"9748",6370,5.46,null,0.21,null,null,null],
    [176149,"2019-03-25T08:10:00",30.75,"10043",6560,5.64,null,0.21,null,null,null],
    [176150,"2019-03-25T08:20:00",30.75,"10252",6690,5.76,null,0.21,null,null,null],
    [176151,"2019-03-25T08:30:00",30.74,"10399",6790,5.85,null,0.21,null,null,null],
    [176152,"2019-03-25T08:40:00",30.74,"10621",6940,5.99,null,0.21,null,null,null],
    [176153,"2019-03-25T08:50:00",30.74,"10777",7040,6.08,null,0.21,null,null,null],
    [176154,"2019-03-25T09:00:00",30.74,"10921",7130,6.17,null,0.21,null,null,null],
    [176155,"2019-03-25T09:10:00",30.74,"11094",7250,6.28,null,0.21,null,null,null],
    [176156,"2019-03-25T09:20:00",30.73,"11219",7330,6.35,null,0.2,null,null,null],
    [176157,"2019-03-25T09:30:00",30.73,"11365",7420,6.44,null,0.2,null,null,null],
    [176158,"2019-03-25T09:40:00",30.72,"11669",7620,6.63,null,0.2,null,null,null],
    [176159,"2019-03-25T09:50:00",30.73,"11657",7610,6.62,null,0.19,null,null,null],
    [176160,"2019-03-25T10:00:00",30.73,"11679",7630,6.64,null,0.19,null,null,null],
    [176161,"2019-03-25T10:10:00",30.73,"11596",7570,6.58,null,0.18,null,null,null],
    [176162,"2019-03-25T10:20:00",30.73,"11649",7610,6.62,null,0.18,null,null,null],
    [176163,"2019-03-25T10:30:00",30.73,"11570",7560,6.57,null,0.17,null,null,null],
    [176164,"2019-03-25T10:40:00",30.72,"11627",7590,6.6,null,0.17,null,null,null],
    [176165,"2019-03-25T10:50:00",30.72,"11724",7660,6.66,null,0.17,null,null,null],
    [176166,"2019-03-25T11:00:00",30.72,"11714",7650,6.66,null,0.16,null,null,null],
    [176167,"2019-03-25T11:10:00",30.68,"11436",7470,6.49,null,0.16,null,null,null],
    [176168,"2019-03-25T11:20:00",30.68,"11191",7310,6.34,null,0.15,null,null,null],
    [176169,"2019-03-25T11:30:00",30.7,"11276",7360,6.39,null,0.15,null,null,null],
    [176170,"2019-03-25T11:40:00",30.69,"11281",7370,6.39,null,0.15,null,null,null],
    [176171,"2019-03-25T11:50:00",30.68,"11243",7340,6.37,null,0.14,null,null,null],
    [176172,"2019-03-25T12:00:00",30.68,"11214",7320,6.35,null,0.14,null,null,null],
    [176173,"2019-03-25T12:10:00",30.68,"11179",7300,6.33,null,0.13,null,null,null],
    [176174,"2019-03-25T12:20:00",30.68,"10976",7170,6.21,null,0.13,null,null,null],
    [176175,"2019-03-25T12:30:00",30.69,"10784",7040,6.09,null,0.13,null,null,null],
    [176176,"2019-03-25T12:40:00",30.69,"10643",6950,6,null,0.13,null,null,null],
    [176177,"2019-03-25T12:50:00",30.69,"10467",6830,5.9,null,0.12,null,null,null],
    [176178,"2019-03-25T13:00:00",30.68,"10264",6700,5.77,null,0.12,null,null,null],
    [176179,"2019-03-25T13:10:00",30.69,"10149",6630,5.7,null,0.11,null,null,null],
    [176180,"2019-03-25T13:20:00",30.68,"9966",6510,5.59,null,0.11,null,null,null],
    [176181,"2019-03-25T13:30:00",30.71,"9963",6510,5.59,null,0.11,null,null,null],
    [176182,"2019-03-25T13:40:00",30.71,"9771",6380,5.47,null,0.1,null,null,null],
    [176183,"2019-03-25T13:50:00",30.71,"9654",6300,5.4,null,0.1,null,null,null],
    [176184,"2019-03-25T14:00:00",30.72,"9523",6220,5.33,null,0.1,null,null,null],
    [176185,"2019-03-25T14:10:00",30.73,"9452",6170,5.28,null,0.1,null,null,null],
    [176186,"2019-03-25T14:20:00",30.73,"9409",6140,5.26,null,0.09,null,null,null],
    [176187,"2019-03-25T14:30:00",30.74,"9212",6020,5.14,null,0.09,null,null,null],
    [176188,"2019-03-25T14:40:00",30.73,"9110",5950,5.08,null,0.09,null,null,null],
    [176189,"2019-03-25T14:50:00",30.72,"8852",5780,4.92,null,0.09,null,null,null],
    [176190,"2019-03-25T15:00:00",30.71,"8732",5700,4.85,null,0.09,null,null,null],
    [176191,"2019-03-25T15:10:00",30.71,"8553",5590,4.74,null,0.08,null,null,null],
    [176192,"2019-03-25T15:20:00",30.69,"8319",5430,4.6,null,0.08,null,null,null],
    [176193,"2019-03-25T15:30:00",30.68,"8150",5320,4.5,null,0.08,null,null,null],
    [176194,"2019-03-25T15:40:00",30.68,"7992",5220,4.41,null,0.08,null,null,null],
    [176195,"2019-03-25T15:50:00",30.67,"7832",5110,4.32,null,0.08,null,null,null],
    [176196,"2019-03-25T16:00:00",30.66,"7733",5050,4.26,null,0.08,null,null,null],
    [176197,"2019-03-25T16:10:00",30.65,"7560",4940,4.16,null,0.08,null,null,null],
    [176198,"2019-03-25T16:20:00",30.65,"7415",4840,4.07,null,0.08,null,null,null],
    [176199,"2019-03-25T16:30:00",30.63,"7126",4650,3.9,null,0.09,null,null,null],
    [176200,"2019-03-25T16:40:00",30.62,"6940",4530,3.79,null,0.09,null,null,null],
    [176201,"2019-03-25T16:50:00",30.61,"6803",4440,3.71,null,0.09,null,null,null],
    [176202,"2019-03-25T17:00:00",30.61,"6604",4310,3.6,null,0.1,null,null,null],
    [176203,"2019-03-25T17:10:00",30.6,"6434",4200,3.5,null,0.11,null,null,null],
    [176204,"2019-03-25T17:20:00",30.59,"6290",4110,3.41,null,0.11,null,null,null],
    [176205,"2019-03-25T17:30:00",30.58,"6161",4020,3.34,null,0.12,null,null,null],
    [176206,"2019-03-25T17:40:00",30.57,"6089",3980,3.3,null,0.13,null,null,null],
    [176207,"2019-03-25T17:50:00",30.58,"6115",3990,3.31,null,0.14,null,null,null],
    [176208,"2019-03-25T18:00:00",30.59,"6186",4040,3.35,null,0.14,null,null,null],
    [176209,"2019-03-25T18:10:00",30.6,"6444",4210,3.5,null,0.15,null,null,null],
    [176210,"2019-03-25T18:20:00",30.58,"6401",4180,3.48,null,0.15,null,null,null],
    [176211,"2019-03-25T18:30:00",30.59,"6543",4270,3.56,null,0.16,null,null,null],
    [176212,"2019-03-25T18:40:00",30.61,"6717",4390,3.66,null,0.17,null,null,null],
    [176213,"2019-03-25T18:50:00",30.6,"6805",4440,3.71,null,0.17,null,null,null],
    [176214,"2019-03-25T19:00:00",30.6,"6920",4520,3.78,null,0.17,null,null,null],
    [176215,"2019-03-25T19:10:00",30.6,"7044",4600,3.85,null,0.18,null,null,null],
    [176216,"2019-03-25T19:20:00",30.63,"7279",4750,3.99,null,0.18,null,null,null],
    [176217,"2019-03-25T19:30:00",30.6,"7304",4770,4.01,null,0.18,null,null,null],
    [176218,"2019-03-25T19:40:00",30.61,"7441",4860,4.09,null,0.19,null,null,null],
    [176219,"2019-03-25T19:50:00",30.6,"7573",4950,4.16,null,0.19,null,null,null],
    [176220,"2019-03-25T20:00:00",30.61,"7679",5010,4.23,null,0.19,null,null,null],
    [176221,"2019-03-25T20:10:00",30.63,"7786",5080,4.29,null,0.19,null,null,null],
    [176222,"2019-03-25T20:20:00",30.62,"7864",5130,4.34,null,0.2,null,null,null],
    [176223,"2019-03-25T20:30:00",30.62,"8060",5260,4.45,null,0.2,null,null,null],
    [176224,"2019-03-25T20:40:00",30.64,"8264",5400,4.57,null,0.2,null,null,null],
    [176225,"2019-03-25T20:50:00",30.65,"8478",5540,4.7,null,0.2,null,null,null],
    [176226,"2019-03-25T21:00:00",30.64,"8644",5640,4.8,null,0.2,null,null,null],
    [176227,"2019-03-25T21:10:00",30.64,"8787",5740,4.88,null,0.2,null,null,null],
    [176228,"2019-03-25T21:20:00",30.64,"8935",5830,4.97,null,0.2,null,null,null],
    [176229,"2019-03-25T21:30:00",30.64,"9139",5970,5.09,null,0.2,null,null,null],
    [176230,"2019-03-25T21:40:00",30.64,"9273",6060,5.18,null,0.2,null,null,null],
    [176231,"2019-03-25T21:50:00",30.64,"9436",6160,5.27,null,0.2,null,null,null],
    [176232,"2019-03-25T22:00:00",30.64,"9561",6240,5.35,null,0.2,null,null,null],
    [176233,"2019-03-25T22:10:00",30.64,"9669",6310,5.41,null,0.2,null,null,null],
    [176234,"2019-03-25T22:20:00",30.63,"9805",6400,5.5,null,0.2,null,null,null],
    [176235,"2019-03-25T22:30:00",30.64,"9937",6490,5.57,null,0.2,null,null,null],
    [176236,"2019-03-25T22:40:00",30.63,"10052",6560,5.64,null,0.19,null,null,null],
    [176237,"2019-03-25T22:50:00",30.63,"10264",6700,5.77,null,0.19,null,null,null],
    [176238,"2019-03-25T23:00:00",30.63,"10423",6810,5.87,null,0.19,null,null,null],
    [176239,"2019-03-25T23:10:00",30.62,"10582",6910,5.97,null,0.18,null,null,null],
    [176240,"2019-03-25T23:20:00",30.62,"10631",6940,6,null,0.18,null,null,null],
    [176241,"2019-03-25T23:30:00",30.62,"10698",6980,6.04,null,0.17,null,null,null],
    [176242,"2019-03-25T23:40:00",30.62,"10704",6990,6.04,null,0.17,null,null,null],
    [176243,"2019-03-25T23:50:00",30.62,"10685",6980,6.03,null,0.16,null,null,null],
    [176244,"2019-03-26T00:00:00",30.62,"10613",6930,5.98,null,0.16,null,null,null],
    [176245,"2019-03-26T00:10:00",30.62,"10642",6950,6,null,0.16,null,null,null],
    [176246,"2019-03-26T00:20:00",30.49,"10114",6600,5.68,null,0.15,null,null,null],
    [176247,"2019-03-26T00:30:00",30.53,"10045",6560,5.64,null,0.15,null,null,null],
    [176248,"2019-03-26T00:40:00",30.52,"9937",6490,5.58,null,0.15,null,null,null],
    [176249,"2019-03-26T00:50:00",30.51,"9915",6470,5.56,null,0.14,null,null,null],
    [176250,"2019-03-26T01:00:00",30.51,"9914",6470,5.56,null,0.14,null,null,null],
    [176251,"2019-03-26T01:10:00",30.51,"9936",6490,5.58,null,0.14,null,null,null],
    [176252,"2019-03-26T01:20:00",30.52,"10005",6530,5.62,null,0.14,null,null,null],
    [176253,"2019-03-26T01:30:00",30.5,"9970",6510,5.6,null,0.13,null,null,null],
    [176254,"2019-03-26T01:40:00",30.47,"9734",6350,5.45,null,0.13,null,null,null],
    [176255,"2019-03-26T01:50:00",30.49,"9698",6330,5.43,null,0.13,null,null,null],
    [176256,"2019-03-26T02:00:00",30.48,"9584",6260,5.36,null,0.13,null,null,null],
    [176257,"2019-03-26T02:10:00",30.48,"9425",6150,5.27,null,0.12,null,null,null],
    [176258,"2019-03-26T02:20:00",30.47,"9293",6070,5.19,null,0.12,null,null,null],
    [176259,"2019-03-26T02:30:00",30.48,"9179",5990,5.12,null,0.12,null,null,null],
    [176260,"2019-03-26T02:40:00",30.5,"9114",5950,5.08,null,0.12,null,null,null],
    [176261,"2019-03-26T02:50:00",30.48,"9025",5890,5.03,null,0.12,null,null,null],
    [176262,"2019-03-26T03:00:00",30.49,"8913",5820,4.96,null,0.12,null,null,null],
    [176263,"2019-03-26T03:10:00",30.5,"8858",5780,4.93,null,0.12,null,null,null],
    [176264,"2019-03-26T03:20:00",30.5,"8744",5710,4.86,null,0.12,null,null,null],
    [176265,"2019-03-26T03:30:00",30.5,"8662",5650,4.81,null,0.12,null,null,null],
    [176266,"2019-03-26T03:40:00",30.5,"8566",5590,4.75,null,0.12,null,null,null],
    [176267,"2019-03-26T03:50:00",30.5,"8462",5520,4.69,null,0.12,null,null,null],
    [176268,"2019-03-26T04:00:00",30.51,"8397",5480,4.65,null,0.12,null,null,null],
    [176269,"2019-03-26T04:10:00",30.51,"8351",5450,4.62,null,0.12,null,null,null],
    [176270,"2019-03-26T04:20:00",30.51,"8289",5410,4.59,null,0.12,null,null,null],
    [176271,"2019-03-26T04:30:00",30.5,"8163",5330,4.51,null,0.12,null,null,null],
    [176272,"2019-03-26T04:40:00",30.5,"8075",5270,4.46,null,0.13,null,null,null],
    [176273,"2019-03-26T04:50:00",30.49,"7941",5180,4.38,null,0.13,null,null,null],
    [176274,"2019-03-26T05:00:00",30.47,"7806",5100,4.3,null,0.14,null,null,null],
    [176275,"2019-03-26T05:10:00",30.47,"7738",5050,4.26,null,0.14,null,null,null],
    [176276,"2019-03-26T05:20:00",30.47,"7667",5010,4.22,null,0.14,null,null,null],
    [176277,"2019-03-26T05:30:00",30.47,"7631",4980,4.2,null,0.15,null,null,null],
    [176278,"2019-03-26T05:40:00",30.47,"7639",4990,4.2,null,0.16,null,null,null],
    [176279,"2019-03-26T05:50:00",30.45,"7666",5000,4.22,null,0.16,null,null,null],
    [176280,"2019-03-26T06:00:00",30.5,"7869",5140,4.34,null,0.16,null,null,null],
    [176281,"2019-03-26T06:10:00",30.48,"7928",5180,4.37,null,0.17,null,null,null],
    [176282,"2019-03-26T06:20:00",30.47,"7992",5220,4.41,null,0.17,null,null,null],
    [176283,"2019-03-26T06:30:00",30.48,"8107",5290,4.48,null,0.18,null,null,null],
    [176284,"2019-03-26T06:40:00",30.46,"8223",5370,4.55,null,0.18,null,null,null],
    [176285,"2019-03-26T06:50:00",30.5,"8345",5450,4.62,null,0.18,null,null,null],
    [176286,"2019-03-26T07:00:00",30.52,"8490",5540,4.71,null,0.18,null,null,null],
    [176287,"2019-03-26T07:10:00",30.52,"8602",5620,4.77,null,0.19,null,null,null],
    [176288,"2019-03-26T07:20:00",30.5,"8693",5680,4.83,null,0.19,null,null,null],
    [176289,"2019-03-26T07:30:00",30.51,"8814",5760,4.9,null,0.19,null,null,null],
    [176290,"2019-03-26T07:40:00",30.47,"8914",5820,4.96,null,0.19,null,null,null],
    [176291,"2019-03-26T07:50:00",30.49,"8975",5860,5,null,0.19,null,null,null],
    [176292,"2019-03-26T08:00:00",30.47,"8917",5820,4.96,null,0.2,null,null,null],
    [176293,"2019-03-26T08:10:00",30.46,"8977",5860,5,null,0.2,null,null,null],
    [176294,"2019-03-26T08:20:00",30.47,"8995",5870,5.01,null,0.2,null,null,null],
    [176295,"2019-03-26T08:30:00",30.49,"9116",5950,5.08,null,0.2,null,null,null],
    [176296,"2019-03-26T08:40:00",30.5,"9395",6130,5.25,null,0.2,null,null,null],
    [176297,"2019-03-26T08:50:00",30.52,"9717",6340,5.44,null,0.2,null,null,null],
    [176298,"2019-03-26T09:00:00",30.52,"9873",6450,5.54,null,0.2,null,null,null],
    [176299,"2019-03-26T09:10:00",30.52,"9975",6510,5.6,null,0.2,null,null,null],
    [176300,"2019-03-26T09:20:00",30.52,"10123",6610,5.69,null,0.19,null,null,null],
    [176301,"2019-03-26T09:30:00",30.52,"10289",6720,5.79,null,0.19,null,null,null],
    [176302,"2019-03-26T09:40:00",30.52,"10459",6830,5.89,null,0.19,null,null,null],
    [176303,"2019-03-26T09:50:00",30.51,"10603",6920,5.98,null,0.19,null,null,null],
    [176304,"2019-03-26T10:00:00",30.52,"10633",6940,6,null,0.18,null,null,null],
    [176305,"2019-03-26T10:10:00",30.51,"10785",7040,6.09,null,0.18,null,null,null],
    [176306,"2019-03-26T10:20:00",30.52,"10860",7090,6.14,null,0.17,null,null,null],
    [176307,"2019-03-26T10:30:00",30.51,"10773",7030,6.08,null,0.17,null,null,null],
    [176308,"2019-03-26T10:40:00",30.52,"10757",7020,6.07,null,0.16,null,null,null],
    [176309,"2019-03-26T10:50:00",30.53,"10746",7020,6.07,null,0.16,null,null,null],
    [176310,"2019-03-26T11:00:00",30.58,"10686",6980,6.03,null,0.15,null,null,null],
    [176311,"2019-03-26T11:10:00",30.65,"10689",6980,6.03,null,0.15,null,null,null],
    [176312,"2019-03-26T11:20:00",30.96,"10205",6660,5.74,null,0.15,null,null,null],
    [176313,"2019-03-26T11:30:00",30.85,"10278",6710,5.78,null,0.14,null,null,null],
    [176314,"2019-03-26T11:40:00",30.85,"10297",6720,5.79,null,0.14,null,null,null],
    [176315,"2019-03-26T11:50:00",30.85,"10340",6750,5.82,null,0.13,null,null,null],
    [176316,"2019-03-26T12:00:00",30.76,"10399",6790,5.85,null,0.13,null,null,null],
    [176317,"2019-03-26T12:10:00",30.79,"10388",6780,5.85,null,0.12,null,null,null],
    [176318,"2019-03-26T12:20:00",30.89,"10263",6700,5.77,null,0.12,null,null,null],
    [176319,"2019-03-26T12:30:00",30.89,"10029",6550,5.63,null,0.12,null,null,null],
    [176320,"2019-03-26T12:40:00",30.86,"9922",6480,5.57,null,0.11,null,null,null],
    [176321,"2019-03-26T12:50:00",30.83,"9888",6460,5.54,null,0.11,null,null,null],
    [176322,"2019-03-26T13:00:00",30.84,"9626",6290,5.39,null,0.1,null,null,null],
    [176323,"2019-03-26T13:10:00",30.88,"9447",6170,5.28,null,0.1,null,null,null],
    [176324,"2019-03-26T13:20:00",30.88,"9302",6080,5.19,null,0.1,null,null,null],
    [176325,"2019-03-26T13:30:00",30.97,"9201",6010,5.13,null,0.09,null,null,null],
    [176326,"2019-03-26T13:40:00",31.06,"9074",5930,5.05,null,0.09,null,null,null],
    [176327,"2019-03-26T13:50:00",30.95,"8943",5840,4.98,null,0.09,null,null,null],
    [176328,"2019-03-26T14:00:00",30.88,"8869",5790,4.93,null,0.08,null,null,null],
    [176329,"2019-03-26T14:10:00",30.84,"8839",5770,4.91,null,0.08,null,null,null],
    [176330,"2019-03-26T14:20:00",30.79,"8722",5700,4.84,null,0.08,null,null,null],
    [176331,"2019-03-26T14:30:00",30.77,"8629",5630,4.79,null,0.07,null,null,null],
    [176332,"2019-03-26T14:40:00",30.75,"8475",5530,4.7,null,0.07,null,null,null],
    [176333,"2019-03-26T14:50:00",30.75,"8356",5460,4.63,null,0.07,null,null,null],
    [176334,"2019-03-26T15:00:00",30.76,"8172",5340,4.52,null,0.07,null,null,null],
    [176335,"2019-03-26T15:10:00",30.77,"7953",5190,4.39,null,0.07,null,null,null],
    [176336,"2019-03-26T15:20:00",30.78,"7795",5090,4.29,null,0.06,null,null,null],
    [176337,"2019-03-26T15:30:00",30.78,"7617",4970,4.19,null,0.06,null,null,null],
    [176338,"2019-03-26T15:40:00",30.77,"7464",4880,4.1,null,0.06,null,null,null],
    [176339,"2019-03-26T15:50:00",30.75,"7276",4750,3.99,null,0.06,null,null,null],
    [176340,"2019-03-26T16:00:00",30.74,"7108",4640,3.89,null,0.06,null,null,null],
    [176341,"2019-03-26T16:10:00",30.71,"6921",4520,3.78,null,0.06,null,null,null],
    [176342,"2019-03-26T16:20:00",30.7,"6771",4420,3.69,null,0.06,null,null,null],
    [176343,"2019-03-26T16:30:00",30.69,"6601",4310,3.59,null,0.06,null,null,null],
    [176344,"2019-03-26T16:40:00",30.68,"6419",4190,3.49,null,0.06,null,null,null],
    [176345,"2019-03-26T16:50:00",30.66,"6215",4060,3.37,null,0.06,null,null,null],
    [176346,"2019-03-26T17:00:00",30.65,"6062",3960,3.28,null,0.06,null,null,null],
    [176347,"2019-03-26T17:10:00",30.63,"5779",3770,3.12,null,0.07,null,null,null],
    [176348,"2019-03-26T17:20:00",30.62,"5513",3600,2.96,null,0.07,null,null,null],
    [176349,"2019-03-26T17:30:00",30.61,"5359",3500,2.88,null,0.07,null,null,null],
    [176350,"2019-03-26T17:40:00",30.59,"5134",3350,2.75,null,0.08,null,null,null],
    [176351,"2019-03-26T17:50:00",30.59,"4901",3200,2.62,null,0.08,null,null,null],
    [176352,"2019-03-26T18:00:00",30.59,"4777",3120,2.55,null,0.09,null,null,null],
    [176353,"2019-03-26T18:10:00",30.58,"4579",2990,2.43,null,0.1,null,null,null],
    [176354,"2019-03-26T18:20:00",30.57,"4476",2920,2.37,null,0.11,null,null,null],
    [176355,"2019-03-26T18:30:00",30.57,"4491",2930,2.38,null,0.11,null,null,null],
    [176356,"2019-03-26T18:40:00",30.58,"4544",2970,2.41,null,0.12,null,null,null],
    [176357,"2019-03-26T18:50:00",30.58,"4830",3150,2.58,null,0.13,null,null,null],
    [176358,"2019-03-26T19:00:00",30.58,"4893",3200,2.61,null,0.13,null,null,null],
    [176359,"2019-03-26T19:10:00",30.57,"5016",3270,2.68,null,0.14,null,null,null],
    [176360,"2019-03-26T19:20:00",30.58,"5144",3360,2.75,null,0.14,null,null,null],
    [176361,"2019-03-26T19:30:00",30.59,"5377",3510,2.89,null,0.15,null,null,null],
    [176362,"2019-03-26T19:40:00",30.59,"5492",3590,2.95,null,0.15,null,null,null],
    [176363,"2019-03-26T19:50:00",30.59,"5604",3660,3.02,null,0.16,null,null,null],
    [176364,"2019-03-26T20:00:00",30.58,"5753",3760,3.1,null,0.16,null,null,null],
    [176365,"2019-03-26T20:10:00",30.58,"5888",3840,3.18,null,0.16,null,null,null],
    [176366,"2019-03-26T20:20:00",30.59,"6114",3990,3.31,null,0.17,null,null,null],
    [176367,"2019-03-26T20:30:00",30.59,"6198",4050,3.36,null,0.17,null,null,null],
    [176368,"2019-03-26T20:40:00",30.59,"6336",4140,3.44,null,0.17,null,null,null],
    [176369,"2019-03-26T20:50:00",30.62,"6480",4230,3.52,null,0.18,null,null,null],
    [176370,"2019-03-26T21:00:00",30.62,"6630",4330,3.61,null,0.18,null,null,null],
    [176371,"2019-03-26T21:10:00",30.62,"6777",4420,3.7,null,0.18,null,null,null],
    [176372,"2019-03-26T21:20:00",30.63,"6980",4560,3.82,null,0.18,null,null,null],
    [176373,"2019-03-26T21:30:00",30.65,"7236",4720,3.97,null,0.19,null,null,null],
    [176374,"2019-03-26T21:40:00",30.65,"7366",4810,4.04,null,0.19,null,null,null],
    [176375,"2019-03-26T21:50:00",30.66,"7628",4980,4.2,null,0.19,null,null,null],
    [176376,"2019-03-26T22:00:00",30.66,"7805",5100,4.3,null,0.19,null,null,null],
    [176377,"2019-03-26T22:10:00",30.66,"7966",5200,4.4,null,0.19,null,null,null],
    [176378,"2019-03-26T22:20:00",30.66,"8056",5260,4.45,null,0.19,null,null,null],
    [176379,"2019-03-26T22:30:00",30.67,"8205",5360,4.54,null,0.19,null,null,null],
    [176380,"2019-03-26T22:40:00",30.67,"8350",5450,4.62,null,0.19,null,null,null],
    [176381,"2019-03-26T22:50:00",30.67,"8449",5520,4.68,null,0.19,null,null,null],
    [176382,"2019-03-26T23:00:00",30.68,"8619",5630,4.78,null,0.19,null,null,null],
    [176383,"2019-03-26T23:10:00",30.69,"8897",5810,4.95,null,0.19,null,null,null],
    [176384,"2019-03-26T23:20:00",30.69,"8998",5880,5.01,null,0.19,null,null,null],
    [176385,"2019-03-26T23:30:00",30.68,"9190",6000,5.12,null,0.18,null,null,null],
    [176386,"2019-03-26T23:40:00",30.69,"9332",6090,5.21,null,0.18,null,null,null],
    [176387,"2019-03-26T23:50:00",30.68,"9489",6200,5.3,null,0.18,null,null,null],
    [176388,"2019-03-27T00:00:00",30.68,"9530",6220,5.33,null,0.18,null,null,null],
    [176389,"2019-03-27T00:10:00",30.68,"9702",6340,5.43,null,0.18,null,null,null],
    [176390,"2019-03-27T00:20:00",30.68,"9776",6380,5.48,null,0.17,null,null,null],
    [176391,"2019-03-27T00:30:00",30.67,"9874",6450,5.54,null,0.17,null,null,null],
    [176392,"2019-03-27T00:40:00",30.67,"9923",6480,5.57,null,0.16,null,null,null],
    [176393,"2019-03-27T00:50:00",30.67,"9976",6510,5.6,null,0.16,null,null,null],
    [176394,"2019-03-27T01:00:00",30.66,"10061",6570,5.65,null,0.16,null,null,null],
    [176395,"2019-03-27T01:10:00",30.66,"10282",6710,5.78,null,0.16,null,null,null],
    [176396,"2019-03-27T01:20:00",30.66,"10185",6650,5.72,null,0.15,null,null,null],
    [176397,"2019-03-27T01:30:00",30.66,"10159",6630,5.71,null,0.15,null,null,null],
    [176398,"2019-03-27T01:40:00",30.65,"10143",6620,5.7,null,0.15,null,null,null],
    [176399,"2019-03-27T01:50:00",30.54,"9851",6430,5.52,null,0.15,null,null,null],
    [176400,"2019-03-27T02:00:00",30.58,"9790",6390,5.49,null,0.14,null,null,null],
    [176401,"2019-03-27T02:10:00",30.55,"9711",6340,5.44,null,0.14,null,null,null],
    [176402,"2019-03-27T02:20:00",30.56,"9762",6370,5.47,null,0.14,null,null,null],
    [176403,"2019-03-27T02:30:00",30.57,"9780",6390,5.48,null,0.14,null,null,null],
    [176404,"2019-03-27T02:40:00",30.6,"9848",6430,5.52,null,0.14,null,null,null],
    [176405,"2019-03-27T02:50:00",30.59,"9851",6430,5.52,null,0.14,null,null,null],
    [176406,"2019-03-27T03:00:00",30.57,"9757",6370,5.47,null,0.14,null,null,null],
    [176407,"2019-03-27T03:10:00",30.59,"9781",6390,5.48,null,0.14,null,null,null],
    [176408,"2019-03-27T03:20:00",30.57,"9771",6380,5.48,null,0.14,null,null,null],
    [176409,"2019-03-27T03:30:00",30.51,"9586",6260,5.36,null,0.14,null,null,null],
    [176410,"2019-03-27T03:40:00",30.48,"9381",6130,5.24,null,0.14,null,null,null],
    [176411,"2019-03-27T03:50:00",30.49,"9271",6050,5.17,null,0.14,null,null,null],
    [176412,"2019-03-27T04:00:00",30.5,"9262",6050,5.17,null,0.14,null,null,null],
    [176413,"2019-03-27T04:10:00",30.5,"9166",5980,5.11,null,0.14,null,null,null],
    [176414,"2019-03-27T04:20:00",30.48,"9055",5910,5.05,null,0.14,null,null,null],
    [176415,"2019-03-27T04:30:00",30.48,"9031",5900,5.03,null,0.15,null,null,null],
    [176416,"2019-03-27T04:40:00",30.47,"8995",5870,5.01,null,0.15,null,null,null],
    [176417,"2019-03-27T04:50:00",30.46,"8942",5840,4.98,null,0.15,null,null,null],
    [176418,"2019-03-27T05:00:00",30.45,"8893",5810,4.95,null,0.15,null,null,null],
    [176419,"2019-03-27T05:10:00",30.44,"8855",5780,4.93,null,0.15,null,null,null],
    [176420,"2019-03-27T05:20:00",30.43,"8744",5710,4.86,null,0.16,null,null,null],
    [176421,"2019-03-27T05:30:00",30.43,"8759",5720,4.87,null,0.16,null,null,null],
    [176422,"2019-03-27T05:40:00",30.41,"8650",5650,4.8,null,0.16,null,null,null],
    [176423,"2019-03-27T05:50:00",30.42,"8633",5640,4.79,null,0.17,null,null,null],
    [176424,"2019-03-27T06:00:00",30.43,"8648",5650,4.8,null,0.17,null,null,null],
    [176425,"2019-03-27T06:10:00",30.45,"8804",5750,4.89,null,0.17,null,null,null],
    [176426,"2019-03-27T06:20:00",30.48,"8921",5820,4.96,null,0.17,null,null,null],
    [176427,"2019-03-27T06:30:00",30.48,"8978",5860,5,null,0.18,null,null,null],
    [176428,"2019-03-27T06:40:00",30.45,"8956",5850,4.99,null,0.18,null,null,null],
    [176429,"2019-03-27T06:50:00",30.52,"9174",5990,5.12,null,0.18,null,null,null],
    [176430,"2019-03-27T07:00:00",30.49,"9188",6000,5.12,null,0.18,null,null,null],
    [176431,"2019-03-27T07:10:00",30.53,"9556",6240,5.35,null,0.18,null,null,null],
    [176432,"2019-03-27T07:20:00",30.47,"9252",6040,5.16,null,0.18,null,null,null],
    [176433,"2019-03-27T07:30:00",30.48,"9388",6130,5.24,null,0.19,null,null,null],
    [176434,"2019-03-27T07:40:00",30.46,"9532",6220,5.33,null,0.19,null,null,null],
    [176435,"2019-03-27T07:50:00",30.53,"9963",6500,5.59,null,0.19,null,null,null],
    [176436,"2019-03-27T08:00:00",30.55,"10098",6590,5.67,null,0.19,null,null,null],
    [176437,"2019-03-27T08:10:00",30.54,"10108",6600,5.68,null,0.19,null,null,null],
    [176438,"2019-03-27T08:20:00",30.55,"10244",6690,5.76,null,0.19,null,null,null],
    [176439,"2019-03-27T08:30:00",30.55,"10499",6850,5.92,null,0.19,null,null,null],
    [176440,"2019-03-27T08:40:00",30.55,"10408",6800,5.86,null,0.19,null,null,null],
    [176441,"2019-03-27T08:50:00",30.56,"10573",6900,5.96,null,0.19,null,null,null],
    [176442,"2019-03-27T09:00:00",30.56,"10690",6980,6.03,null,0.19,null,null,null],
    [176443,"2019-03-27T09:10:00",30.57,"10458",6830,5.89,null,0.19,null,null,null],
    [176444,"2019-03-27T09:20:00",30.57,"10518",6870,5.93,null,0.19,null,null,null],
    [176445,"2019-03-27T09:30:00",30.57,"10777",7040,6.08,null,0.19,null,null,null],
    [176446,"2019-03-27T09:40:00",30.57,"10915",7130,6.17,null,0.19,null,null,null],
    [176447,"2019-03-27T09:50:00",30.57,"10509",6860,5.92,null,0.18,null,null,null],
    [176448,"2019-03-27T10:00:00",30.58,"10523",6870,5.93,null,0.18,null,null,null],
    [176449,"2019-03-27T10:10:00",30.58,"10493",6850,5.91,null,0.18,null,null,null],
    [176450,"2019-03-27T10:20:00",30.58,"10599",6920,5.98,null,0.17,null,null,null],
    [176451,"2019-03-27T10:30:00",30.57,"10821",7070,6.11,null,0.17,null,null,null],
    [176452,"2019-03-27T10:40:00",30.57,"10785",7040,6.09,null,0.17,null,null,null],
    [176453,"2019-03-27T10:50:00",30.59,"10950",7150,6.19,null,0.17,null,null,null],
    [176454,"2019-03-27T11:00:00",30.6,"10911",7130,6.17,null,0.16,null,null,null],
    [176455,"2019-03-27T11:10:00",30.58,"11134",7270,6.3,null,0.16,null,null,null],
    [176456,"2019-03-27T11:20:00",30.58,"11066",7230,6.26,null,0.15,null,null,null],
    [176457,"2019-03-27T11:30:00",30.58,"11612",7580,6.6,null,0.15,null,null,null],
    [176458,"2019-03-27T11:40:00",30.64,"11063",7220,6.26,null,0.15,null,null,null],
    [176459,"2019-03-27T11:50:00",30.75,"10540",6880,5.94,null,0.14,null,null,null],
    [176460,"2019-03-27T12:00:00",30.71,"10699",6990,6.04,null,0.14,null,null,null],
    [176461,"2019-03-27T12:10:00",30.78,"10777",7040,6.08,null,0.13,null,null,null],
    [176462,"2019-03-27T12:20:00",30.79,"10699",6990,6.04,null,0.13,null,null,null],
    [176463,"2019-03-27T12:30:00",30.78,"10730",7010,6.06,null,0.13,null,null,null],
    [176464,"2019-03-27T12:40:00",30.86,"10546",6890,5.94,null,0.13,null,null,null],
    [176465,"2019-03-27T12:50:00",30.86,"10600",6920,5.98,null,0.12,null,null,null],
    [176466,"2019-03-27T13:00:00",30.83,"10724",7000,6.05,null,0.12,null,null,null],
    [176467,"2019-03-27T13:10:00",30.83,"10756",7020,6.07,null,0.12,null,null,null],
    [176468,"2019-03-27T13:20:00",30.85,"10559",6900,5.95,null,0.11,null,null,null],
    [176469,"2019-03-27T13:30:00",30.92,"10341",6750,5.82,null,0.11,null,null,null],
    [176470,"2019-03-27T13:40:00",30.91,"10182",6650,5.72,null,0.1,null,null,null],
    [176471,"2019-03-27T13:50:00",30.95,"9985",6520,5.6,null,0.1,null,null,null],
    [176472,"2019-03-27T14:00:00",30.97,"9663",6310,5.41,null,0.1,null,null,null],
    [176473,"2019-03-27T14:10:00",30.96,"9532",6230,5.33,null,0.09,null,null,null],
    [176474,"2019-03-27T14:20:00",30.92,"9470",6180,5.29,null,0.09,null,null,null],
    [176475,"2019-03-27T14:30:00",30.93,"9472",6190,5.29,null,0.09,null,null,null],
    [176476,"2019-03-27T14:40:00",30.9,"9341",6100,5.22,null,0.08,null,null,null],
    [176477,"2019-03-27T14:50:00",30.9,"9281",6060,5.18,null,0.08,null,null,null],
    [176478,"2019-03-27T15:00:00",30.88,"9301",6070,5.19,null,0.08,null,null,null],
    [176479,"2019-03-27T15:10:00",30.84,"9212",6020,5.14,null,0.08,null,null,null],
    [176480,"2019-03-27T15:20:00",30.82,"9152",5980,5.1,null,0.08,null,null,null],
    [176481,"2019-03-27T15:30:00",30.81,"8942",5840,4.98,null,0.07,null,null,null],
    [176482,"2019-03-27T15:40:00",30.79,"8718",5690,4.84,null,0.07,null,null,null],
    [176483,"2019-03-27T15:50:00",30.79,"8462",5530,4.69,null,0.07,null,null,null],
    [176484,"2019-03-27T16:00:00",30.79,"8330",5440,4.61,null,0.07,null,null,null],
    [176485,"2019-03-27T16:10:00",30.78,"8178",5340,4.52,null,0.07,null,null,null],
    [176486,"2019-03-27T16:20:00",30.77,"7946",5190,4.38,null,0.07,null,null,null],
    [176487,"2019-03-27T16:30:00",30.75,"7815",5100,4.31,null,0.07,null,null,null],
    [176488,"2019-03-27T16:40:00",30.73,"7585",4950,4.17,null,0.07,null,null,null],
    [176489,"2019-03-27T16:50:00",30.72,"7452",4870,4.09,null,0.07,null,null,null],
    [176490,"2019-03-27T17:00:00",30.7,"7220",4710,3.96,null,0.07,null,null,null],
    [176491,"2019-03-27T17:10:00",30.69,"7036",4590,3.85,null,0.07,null,null,null],
    [176492,"2019-03-27T17:20:00",30.67,"6897",4500,3.77,null,0.07,null,null,null],
    [176493,"2019-03-27T17:30:00",30.65,"6661",4350,3.63,null,0.07,null,null,null],
    [176494,"2019-03-27T17:40:00",30.62,"6453",4210,3.51,null,0.08,null,null,null],
    [176495,"2019-03-27T17:50:00",30.61,"6310",4120,3.42,null,0.08,null,null,null],
    [176496,"2019-03-27T18:00:00",30.6,"6170",4030,3.34,null,0.08,null,null,null],
    [176497,"2019-03-27T18:10:00",30.59,"6001",3920,3.25,null,0.09,null,null,null],
    [176498,"2019-03-27T18:20:00",30.58,"5840",3810,3.15,null,0.1,null,null,null],
    [176499,"2019-03-27T18:30:00",30.58,"5755",3760,3.1,null,0.1,null,null,null],
    [176500,"2019-03-27T18:40:00",30.57,"5717",3730,3.08,null,0.11,null,null,null],
    [176501,"2019-03-27T18:50:00",30.55,"5621",3670,3.03,null,0.11,null,null,null],
    [176502,"2019-03-27T19:00:00",30.55,"5603",3660,3.02,null,0.12,null,null,null],
    [176503,"2019-03-27T19:10:00",30.56,"5619",3670,3.03,null,0.13,null,null,null],
    [176504,"2019-03-27T19:20:00",30.58,"5847",3820,3.16,null,0.13,null,null,null],
    [176505,"2019-03-27T19:30:00",30.57,"5896",3850,3.19,null,0.14,null,null,null],
    [176506,"2019-03-27T19:40:00",30.58,"6012",3930,3.25,null,0.14,null,null,null],
    [176507,"2019-03-27T19:50:00",30.57,"6045",3950,3.27,null,0.15,null,null,null],
    [176508,"2019-03-27T20:00:00",30.58,"6185",4040,3.35,null,0.15,null,null,null],
    [176509,"2019-03-27T20:10:00",30.6,"6294",4110,3.42,null,0.16,null,null,null],
    [176510,"2019-03-27T20:20:00",30.61,"6446",4210,3.5,null,0.16,null,null,null],
    [176511,"2019-03-27T20:30:00",30.6,"6578",4290,3.58,null,0.16,null,null,null],
    [176512,"2019-03-27T20:40:00",30.61,"6701",4380,3.65,null,0.17,null,null,null],
    [176513,"2019-03-27T20:50:00",30.6,"6826",4460,3.73,null,0.17,null,null,null],
    [176514,"2019-03-27T21:00:00",30.61,"6993",4570,3.82,null,0.17,null,null,null],
    [176515,"2019-03-27T21:10:00",30.61,"7139",4660,3.91,null,0.17,null,null,null],
    [176516,"2019-03-27T21:20:00",30.61,"7223",4720,3.96,null,0.18,null,null,null],
    [176517,"2019-03-27T21:30:00",30.63,"7342",4790,4.03,null,0.18,null,null,null],
    [176518,"2019-03-27T21:40:00",30.64,"7449",4860,4.09,null,0.18,null,null,null],
    [176519,"2019-03-27T21:50:00",30.65,"7624",4980,4.19,null,0.18,null,null,null],
    [176520,"2019-03-27T22:00:00",30.66,"7848",5130,4.33,null,0.18,null,null,null],
    [176521,"2019-03-27T22:10:00",30.66,"8198",5350,4.53,null,0.19,null,null,null],
    [176522,"2019-03-27T22:20:00",30.67,"8430",5510,4.67,null,0.19,null,null,null],
    [176523,"2019-03-27T22:30:00",30.66,"8614",5630,4.78,null,0.19,null,null,null],
    [176524,"2019-03-27T22:40:00",30.67,"8863",5790,4.93,null,0.19,null,null,null],
    [176525,"2019-03-27T22:50:00",30.66,"8993",5870,5.01,null,0.19,null,null,null],
    [176526,"2019-03-27T23:00:00",30.67,"9178",5990,5.12,null,0.19,null,null,null],
    [176527,"2019-03-27T23:10:00",30.66,"9311",6080,5.2,null,0.19,null,null,null],
    [176528,"2019-03-27T23:20:00",30.66,"9407",6140,5.26,null,0.19,null,null,null],
    [176529,"2019-03-27T23:30:00",30.66,"9568",6250,5.35,null,0.19,null,null,null],
    [176530,"2019-03-27T23:40:00",30.66,"9778",6380,5.48,null,0.19,null,null,null],
    [176531,"2019-03-27T23:50:00",30.66,"9905",6470,5.56,null,0.19,null,null,null],
    [176532,"2019-03-28T00:00:00",30.65,"10073",6580,5.66,null,0.19,null,null,null],
    [176533,"2019-03-28T00:10:00",30.65,"10226",6680,5.75,null,0.19,null,null,null],
    [176534,"2019-03-28T00:20:00",30.65,"10371",6770,5.84,null,0.18,null,null,null],
    [176535,"2019-03-28T00:30:00",30.64,"10558",6890,5.95,null,0.18,null,null,null],
    [176536,"2019-03-28T00:40:00",30.63,"10659",6960,6.01,null,0.18,null,null,null],
    [176537,"2019-03-28T00:50:00",30.63,"10884",7110,6.15,null,0.18,null,null,null],
    [176538,"2019-03-28T01:00:00",30.63,"10998",7180,6.22,null,0.18,null,null,null],
    [176539,"2019-03-28T01:10:00",30.62,"11093",7240,6.28,null,0.17,null,null,null],
    [176540,"2019-03-28T01:20:00",30.62,"11165",7290,6.32,null,0.17,null,null,null],
    [176541,"2019-03-28T01:30:00",30.61,"11254",7350,6.38,null,0.17,null,null,null],
    [176542,"2019-03-28T01:40:00",30.61,"11359",7420,6.44,null,0.17,null,null,null],
    [176543,"2019-03-28T01:50:00",30.6,"11564",7550,6.57,null,0.16,null,null,null],
    [176544,"2019-03-28T02:00:00",30.6,"11654",7610,6.62,null,0.16,null,null,null],
    [176545,"2019-03-28T02:10:00",30.6,"11686",7630,6.64,null,0.16,null,null,null],
    [176546,"2019-03-28T02:20:00",30.61,"11642",7600,6.61,null,0.16,null,null,null],
    [176547,"2019-03-28T02:30:00",30.61,"11498",7510,6.53,null,0.15,null,null,null],
    [176548,"2019-03-28T02:40:00",30.6,"11481",7500,6.51,null,0.15,null,null,null],
    [176549,"2019-03-28T02:50:00",30.39,"11101",7250,6.28,null,0.15,null,null,null],
    [176550,"2019-03-28T03:00:00",30.43,"10699",6990,6.04,null,0.15,null,null,null],
    [176551,"2019-03-28T03:10:00",30.42,"10467",6830,5.9,null,0.15,null,null,null],
    [176552,"2019-03-28T03:20:00",30.44,"10583",6910,5.97,null,0.15,null,null,null],
    [176553,"2019-03-28T03:30:00",30.43,"10586",6910,5.97,null,0.15,null,null,null],
    [176554,"2019-03-28T03:40:00",30.57,"11050",7210,6.25,null,0.15,null,null,null],
    [176555,"2019-03-28T03:50:00",30.51,"11106",7250,6.29,null,0.15,null,null,null],
    [176556,"2019-03-28T04:00:00",30.53,"11088",7240,6.27,null,0.15,null,null,null],
    [176557,"2019-03-28T04:10:00",30.54,"11099",7250,6.28,null,0.15,null,null,null],
    [176558,"2019-03-28T04:20:00",30.44,"11039",7210,6.25,null,0.15,null,null,null],
    [176559,"2019-03-28T04:30:00",30.47,"10923",7130,6.17,null,0.15,null,null,null],
    [176560,"2019-03-28T04:40:00",30.51,"10959",7150,6.2,null,0.15,null,null,null],
    [176561,"2019-03-28T04:50:00",30.5,"10990",7170,6.21,null,0.15,null,null,null],
    [176562,"2019-03-28T05:00:00",30.47,"10963",7160,6.2,null,0.15,null,null,null],
    [176563,"2019-03-28T05:10:00",30.38,"10668",6960,6.02,null,0.15,null,null,null],
    [176564,"2019-03-28T05:20:00",30.4,"10611",6930,5.98,null,0.15,null,null,null],
    [176565,"2019-03-28T05:30:00",30.42,"10635",6940,6,null,0.16,null,null,null],
    [176566,"2019-03-28T05:40:00",30.4,"10647",6950,6.01,null,0.16,null,null,null],
    [176567,"2019-03-28T05:50:00",30.39,"10561",6890,5.95,null,0.16,null,null,null],
    [176568,"2019-03-28T06:00:00",30.4,"10546",6880,5.94,null,0.16,null,null,null],
    [176569,"2019-03-28T06:10:00",30.42,"10535",6880,5.94,null,0.16,null,null,null],
    [176570,"2019-03-28T06:20:00",30.39,"10521",6870,5.93,null,0.16,null,null,null],
    [176571,"2019-03-28T06:30:00",30.39,"10502",6860,5.92,null,0.16,null,null,null],
    [176572,"2019-03-28T06:40:00",30.44,"10591",6920,5.97,null,0.16,null,null,null],
    [176573,"2019-03-28T06:50:00",30.4,"10618",6930,5.99,null,0.17,null,null,null],
    [176574,"2019-03-28T07:00:00",30.47,"10853",7090,6.13,null,0.17,null,null,null],
    [176575,"2019-03-28T07:10:00",30.48,"10905",7120,6.16,null,0.17,null,null,null],
    [176576,"2019-03-28T07:20:00",30.48,"10984",7170,6.21,null,0.17,null,null,null],
    [176577,"2019-03-28T07:30:00",30.51,"11079",7230,6.27,null,0.17,null,null,null],
    [176578,"2019-03-28T07:40:00",30.52,"11191",7310,6.34,null,0.18,null,null,null],
    [176579,"2019-03-28T07:50:00",30.49,"11137",7270,6.3,null,0.17,null,null,null],
    [176580,"2019-03-28T08:00:00",30.55,"11464",7490,6.5,null,0.18,null,null,null],
    [176581,"2019-03-28T08:10:00",30.55,"11620",7590,6.6,null,0.18,null,null,null],
    [176582,"2019-03-28T08:20:00",30.53,"11605",7580,6.59,null,0.18,null,null,null],
    [176583,"2019-03-28T08:30:00",30.55,"11697",7640,6.65,null,0.18,null,null,null],
    [176584,"2019-03-28T08:40:00",30.56,"12007",7840,6.84,null,0.17,null,null,null],
    [176585,"2019-03-28T08:50:00",30.55,"12124",7920,6.91,null,0.17,null,null,null],
    [176586,"2019-03-28T09:00:00",30.55,"12016",7850,6.84,null,0.17,null,null,null],
    [176587,"2019-03-28T09:10:00",30.55,"11904",7770,6.77,null,0.17,null,null,null],
    [176588,"2019-03-28T09:20:00",30.55,"11744",7670,6.68,null,0.17,null,null,null],
    [176589,"2019-03-28T09:30:00",30.55,"11685",7630,6.64,null,0.16,null,null,null],
    [176590,"2019-03-28T09:40:00",30.54,"11623",7590,6.6,null,0.16,null,null,null],
    [176591,"2019-03-28T09:50:00",30.54,"11641",7600,6.61,null,0.16,null,null,null],
    [176592,"2019-03-28T10:00:00",30.54,"11724",7650,6.66,null,0.15,null,null,null],
    [176593,"2019-03-28T10:10:00",30.54,"11901",7770,6.77,null,0.15,null,null,null],
    [176594,"2019-03-28T10:20:00",30.55,"11747",7670,6.68,null,0.15,null,null,null],
    [176595,"2019-03-28T10:30:00",30.56,"11700",7640,6.65,null,0.14,null,null,null],
    [176596,"2019-03-28T10:40:00",30.56,"11842",7730,6.74,null,0.14,null,null,null],
    [176597,"2019-03-28T10:50:00",30.59,"11920",7780,6.78,null,0.14,null,null,null],
    [176598,"2019-03-28T11:00:00",30.59,"11908",7780,6.78,null,0.13,null,null,null],
    [176599,"2019-03-28T11:10:00",30.57,"12345",8060,7.05,null,0.13,null,null,null],
    [176600,"2019-03-28T11:20:00",30.74,"11805",7710,6.71,null,0.13,null,null,null],
    [176601,"2019-03-28T11:30:00",30.86,"11547",7540,6.55,null,0.13,null,null,null],
    [176602,"2019-03-28T11:40:00",30.89,"11499",7510,6.52,null,0.12,null,null,null],
    [176603,"2019-03-28T11:50:00",31.04,"11466",7490,6.5,null,0.12,null,null,null],
    [176604,"2019-03-28T12:00:00",31.04,"11350",7410,6.43,null,0.11,null,null,null],
    [176605,"2019-03-28T12:10:00",31.14,"11230",7340,6.36,null,0.11,null,null,null],
    [176606,"2019-03-28T12:20:00",31.18,"11039",7210,6.24,null,0.1,null,null,null],
    [176607,"2019-03-28T12:30:00",31.19,"10893",7120,6.15,null,0.1,null,null,null],
    [176608,"2019-03-28T12:40:00",31.19,"10642",6950,6,null,0.1,null,null,null],
    [176609,"2019-03-28T12:50:00",31.29,"10475",6840,5.9,null,0.09,null,null,null],
    [176610,"2019-03-28T13:00:00",31.4,"10155",6630,5.7,null,0.09,null,null,null],
    [176611,"2019-03-28T13:10:00",31.42,"10140",6630,5.69,null,0.09,null,null,null],
    [176612,"2019-03-28T13:20:00",31.37,"10192",6660,5.73,null,0.09,null,null,null],
    [176613,"2019-03-28T13:30:00",31.26,"10092",6590,5.67,null,0.08,null,null,null],
    [176614,"2019-03-28T13:40:00",31.17,"10058",6570,5.65,null,0.07,null,null,null],
    [176615,"2019-03-28T13:50:00",31.17,"10030",6550,5.63,null,0.07,null,null,null],
    [176616,"2019-03-28T14:00:00",31.14,"10081",6590,5.66,null,0.07,null,null,null],
    [176617,"2019-03-28T14:10:00",31.13,"10084",6590,5.66,null,0.06,null,null,null],
    [176618,"2019-03-28T14:20:00",31.13,"10099",6600,5.67,null,0.06,null,null,null],
    [176619,"2019-03-28T14:30:00",31.08,"9975",6520,5.6,null,0.06,null,null,null],
    [176620,"2019-03-28T14:40:00",31.08,"9814",6410,5.5,null,0.07,null,null,null],
    [176621,"2019-03-28T14:50:00",31.07,"9677",6320,5.42,null,0.07,null,null,null],
    [176622,"2019-03-28T15:00:00",31.04,"9473",6190,5.29,null,0.07,null,null,null],
    [176623,"2019-03-28T15:10:00",31.02,"9375",6120,5.23,null,0.06,null,null,null],
    [176624,"2019-03-28T15:20:00",30.99,"9246",6040,5.16,null,0.06,null,null,null],
    [176625,"2019-03-28T15:30:00",30.97,"9162",5980,5.11,null,0.06,null,null,null],
    [176626,"2019-03-28T15:40:00",30.92,"8935",5830,4.97,null,0.06,null,null,null],
    [176627,"2019-03-28T15:50:00",30.91,"8743",5710,4.86,null,0.06,null,null,null],
    [176628,"2019-03-28T16:00:00",30.88,"8574",5600,4.76,null,0.06,null,null,null],
    [176629,"2019-03-28T16:10:00",30.88,"8420",5500,4.66,null,0.06,null,null,null],
    [176630,"2019-03-28T16:20:00",30.88,"8280",5410,4.58,null,0.06,null,null,null],
    [176631,"2019-03-28T16:30:00",30.87,"8037",5250,4.44,null,0.06,null,null,null],
    [176632,"2019-03-28T16:40:00",30.85,"7871",5140,4.34,null,0.06,null,null,null],
    [176633,"2019-03-28T16:50:00",30.83,"7684",5020,4.23,null,0.06,null,null,null],
    [176634,"2019-03-28T17:00:00",30.81,"7526",4920,4.14,null,0.06,null,null,null],
    [176635,"2019-03-28T17:10:00",30.78,"7306",4770,4.01,null,0.06,null,null,null],
    [176636,"2019-03-28T17:20:00",30.75,"7076",4620,3.87,null,0.04,null,null,null],
    [176637,"2019-03-28T17:30:00",30.74,"6884",4490,3.76,null,0.05,null,null,null],
    [176638,"2019-03-28T17:40:00",30.73,"6777",4430,3.7,null,0.06,null,null,null],
    [176639,"2019-03-28T17:50:00",30.71,"6579",4300,3.58,null,0.06,null,null,null],
    [176640,"2019-03-28T18:00:00",30.7,"6404",4180,3.48,null,0.07,null,null,null],
    [176641,"2019-03-28T18:10:00",30.69,"6272",4100,3.4,null,0.07,null,null,null],
    [176642,"2019-03-28T18:20:00",30.68,"5989",3910,3.24,null,0.07,null,null,null],
    [176643,"2019-03-28T18:30:00",30.67,"5762",3760,3.11,null,0.07,null,null,null],
    [176644,"2019-03-28T18:40:00",30.67,"5639",3680,3.04,null,0.08,null,null,null],
    [176645,"2019-03-28T18:50:00",30.66,"5478",3580,2.94,null,0.09,null,null,null],
    [176646,"2019-03-28T19:00:00",30.65,"5318",3470,2.85,null,0.09,null,null,null],
    [176647,"2019-03-28T19:10:00",30.66,"5247",3430,2.81,null,0.1,null,null,null],
    [176648,"2019-03-28T19:20:00",30.64,"5152",3360,2.76,null,0.11,null,null,null],
    [176649,"2019-03-28T19:30:00",30.65,"5123",3350,2.74,null,0.11,null,null,null],
    [176650,"2019-03-28T19:40:00",30.65,"5103",3330,2.73,null,0.12,null,null,null],
    [176651,"2019-03-28T19:50:00",30.65,"5088",3320,2.72,null,0.12,null,null,null],
    [176652,"2019-03-28T20:00:00",30.63,"5076",3310,2.71,null,0.13,null,null,null],
    [176653,"2019-03-28T20:10:00",30.64,"5211",3400,2.79,null,0.13,null,null,null],
    [176654,"2019-03-28T20:20:00",30.63,"5220",3410,2.8,null,0.13,null,null,null],
    [176655,"2019-03-28T20:30:00",30.64,"5341",3490,2.87,null,0.14,null,null,null],
    [176656,"2019-03-28T20:40:00",30.65,"5430",3550,2.92,null,0.14,null,null,null],
    [176657,"2019-03-28T20:50:00",30.65,"5506",3600,2.96,null,0.14,null,null,null],
    [176658,"2019-03-28T21:00:00",30.66,"5618",3670,3.03,null,0.14,null,null,null],
    [176659,"2019-03-28T21:10:00",30.65,"5774",3770,3.11,null,0.14,null,null,null],
    [176660,"2019-03-28T21:20:00",30.65,"5889",3850,3.18,null,0.15,null,null,null],
    [176661,"2019-03-28T21:30:00",30.66,"6001",3920,3.25,null,0.15,null,null,null],
    [176662,"2019-03-28T21:40:00",30.65,"6115",3990,3.31,null,0.15,null,null,null],
    [176663,"2019-03-28T21:50:00",30.65,"6224",4060,3.37,null,0.15,null,null,null],
    [176664,"2019-03-28T22:00:00",30.64,"6345",4140,3.44,null,0.15,null,null,null],
    [176665,"2019-03-28T22:10:00",30.65,"6482",4230,3.52,null,0.15,null,null,null],
    [176666,"2019-03-28T22:20:00",30.65,"6610",4320,3.6,null,0.15,null,null,null],
    [176667,"2019-03-28T22:30:00",30.64,"6661",4350,3.63,null,0.15,null,null,null],
    [176668,"2019-03-28T22:40:00",30.66,"6771",4420,3.69,null,0.16,null,null,null],
    [176669,"2019-03-28T22:50:00",30.66,"6865",4480,3.75,null,0.16,null,null,null],
    [176670,"2019-03-28T23:00:00",30.67,"6940",4530,3.79,null,0.16,null,null,null],
    [176671,"2019-03-28T23:10:00",30.68,"7091",4630,3.88,null,0.16,null,null,null],
    [176672,"2019-03-28T23:20:00",30.68,"7275",4750,3.99,null,0.16,null,null,null],
    [176673,"2019-03-28T23:30:00",30.7,"7493",4890,4.12,null,0.16,null,null,null],
    [176674,"2019-03-28T23:40:00",30.7,"7651",5000,4.21,null,0.16,null,null,null],
    [176675,"2019-03-28T23:50:00",30.7,"7928",5180,4.37,null,0.16,null,null,null],
    [176676,"2019-03-29T00:00:00",30.7,"8105",5290,4.48,null,0.16,null,null,null],
    [176677,"2019-03-29T00:10:00",30.7,"8359",5460,4.63,null,0.16,null,null,null],
    [176678,"2019-03-29T00:20:00",30.7,"8568",5590,4.75,null,0.16,null,null,null],
    [176679,"2019-03-29T00:30:00",30.7,"8827",5760,4.91,null,0.16,null,null,null],
    [176680,"2019-03-29T00:40:00",30.7,"8961",5850,4.99,null,0.16,null,null,null],
    [176681,"2019-03-29T00:50:00",30.7,"9146",5970,5.1,null,0.16,null,null,null],
    [176682,"2019-03-29T01:00:00",30.71,"9362",6110,5.23,null,0.16,null,null,null],
    [176683,"2019-03-29T01:10:00",30.71,"9474",6190,5.29,null,0.16,null,null,null],
    [176684,"2019-03-29T01:20:00",30.72,"9629",6290,5.39,null,0.16,null,null,null],
    [176685,"2019-03-29T01:30:00",30.72,"9755",6370,5.47,null,0.15,null,null,null],
    [176686,"2019-03-29T01:40:00",30.72,"9912",6470,5.56,null,0.15,null,null,null],
    [176687,"2019-03-29T01:50:00",30.71,"10033",6550,5.63,null,0.15,null,null,null],
    [176688,"2019-03-29T02:00:00",30.71,"10113",6600,5.68,null,0.15,null,null,null],
    [176689,"2019-03-29T02:10:00",30.71,"10201",6660,5.73,null,0.15,null,null,null],
    [176690,"2019-03-29T02:20:00",30.71,"10319",6740,5.81,null,0.15,null,null,null],
    [176691,"2019-03-29T02:30:00",30.71,"10425",6810,5.87,null,0.14,null,null,null],
    [176692,"2019-03-29T02:40:00",30.71,"10502",6860,5.92,null,0.14,null,null,null],
    [176693,"2019-03-29T02:50:00",30.71,"10622",6940,5.99,null,0.14,null,null,null],
    [176694,"2019-03-29T03:00:00",30.7,"10711",6990,6.04,null,0.14,null,null,null],
    [176695,"2019-03-29T03:10:00",30.7,"10784",7040,6.09,null,0.14,null,null,null],
    [176696,"2019-03-29T03:20:00",30.7,"10830",7070,6.12,null,0.14,null,null,null],
    [176697,"2019-03-29T03:30:00",30.7,"10845",7080,6.13,null,0.14,null,null,null],
    [176698,"2019-03-29T03:40:00",30.7,"10901",7120,6.16,null,0.13,null,null,null],
    [176699,"2019-03-29T03:50:00",30.7,"10934",7140,6.18,null,0.13,null,null,null],
    [176700,"2019-03-29T04:00:00",30.69,"11024",7200,6.23,null,0.14,null,null,null],
    [176701,"2019-03-29T04:10:00",30.69,"11098",7250,6.28,null,0.14,null,null,null],
    [176702,"2019-03-29T04:20:00",30.69,"11119",7260,6.29,null,0.13,null,null,null],
    [176703,"2019-03-29T04:30:00",30.69,"11077",7230,6.27,null,0.13,null,null,null],
    [176704,"2019-03-29T04:40:00",30.7,"11048",7210,6.25,null,0.13,null,null,null],
    [176705,"2019-03-29T04:50:00",30.67,"11010",7190,6.23,null,0.13,null,null,null],
    [176706,"2019-03-29T05:00:00",30.47,"10671",6970,6.02,null,0.14,null,null,null],
    [176707,"2019-03-29T05:10:00",30.66,"10476",6840,5.9,null,0.13,null,null,null],
    [176708,"2019-03-29T05:20:00",30.56,"10397",6790,5.85,null,0.13,null,null,null],
    [176709,"2019-03-29T05:30:00",30.5,"10354",6760,5.83,null,0.13,null,null,null],
    [176710,"2019-03-29T05:40:00",30.61,"10599",6920,5.98,null,0.13,null,null,null],
    [176711,"2019-03-29T05:50:00",30.63,"10666",6960,6.02,null,0.13,null,null,null],
    [176712,"2019-03-29T06:00:00",30.59,"10660",6960,6.01,null,0.14,null,null,null],
    [176713,"2019-03-29T06:10:00",30.59,"10669",6970,6.02,null,0.14,null,null,null],
    [176714,"2019-03-29T06:20:00",30.55,"10654",6960,6.01,null,0.14,null,null,null],
    [176715,"2019-03-29T06:30:00",30.59,"10757",7020,6.07,null,0.14,null,null,null],
    [176716,"2019-03-29T06:40:00",30.6,"10777",7040,6.08,null,0.14,null,null,null],
    [176717,"2019-03-29T06:50:00",30.62,"10911",7130,6.17,null,0.14,null,null,null],
    [176718,"2019-03-29T07:00:00",30.64,"11043",7210,6.25,null,0.14,null,null,null],
    [176719,"2019-03-29T07:10:00",30.64,"11080",7230,6.27,null,0.14,null,null,null],
    [176720,"2019-03-29T07:20:00",30.63,"11103",7250,6.28,null,0.14,null,null,null],
    [176721,"2019-03-29T07:30:00",30.64,"11135",7270,6.3,null,0.14,null,null,null],
    [176722,"2019-03-29T07:40:00",30.63,"11152",7280,6.31,null,0.14,null,null,null],
    [176723,"2019-03-29T07:50:00",30.63,"11192",7310,6.34,null,0.14,null,null,null],
    [176724,"2019-03-29T08:00:00",30.65,"11391",7440,6.46,null,0.14,null,null,null],
    [176725,"2019-03-29T08:10:00",30.64,"11259",7350,6.38,null,0.14,null,null,null],
    [176726,"2019-03-29T08:20:00",30.65,"11274",7360,6.39,null,0.14,null,null,null],
    [176727,"2019-03-29T08:30:00",30.65,"11385",7430,6.46,null,0.14,null,null,null],
    [176728,"2019-03-29T08:40:00",30.66,"11359",7420,6.44,null,0.14,null,null,null],
    [176729,"2019-03-29T08:50:00",30.67,"11492",7500,6.52,null,0.14,null,null,null],
    [176730,"2019-03-29T09:00:00",30.67,"11500",7510,6.53,null,0.14,null,null,null],
    [176731,"2019-03-29T09:10:00",30.67,"11641",7600,6.61,null,0.14,null,null,null],
    [176732,"2019-03-29T09:20:00",30.67,"11802",7710,6.71,null,0.14,null,null,null],
    [176733,"2019-03-29T09:30:00",30.67,"11903",7770,6.77,null,0.14,null,null,null],
    [176734,"2019-03-29T09:40:00",30.67,"11876",7750,6.76,null,0.14,null,null,null],
    [176735,"2019-03-29T09:50:00",30.67,"11876",7750,6.76,null,0.14,null,null,null],
    [176736,"2019-03-29T10:00:00",30.68,"11873",7750,6.75,null,0.14,null,null,null],
    [176737,"2019-03-29T10:10:00",30.68,"11868",7750,6.75,null,0.14,null,null,null],
    [176738,"2019-03-29T10:20:00",30.68,"11915",7780,6.78,null,0.13,null,null,null],
    [176739,"2019-03-29T10:30:00",30.69,"11906",7780,6.78,null,0.13,null,null,null],
    [176740,"2019-03-29T10:40:00",30.68,"11907",7780,6.78,null,0.13,null,null,null],
    [176741,"2019-03-29T10:50:00",30.68,"12006",7840,6.84,null,0.13,null,null,null],
    [176742,"2019-03-29T11:00:00",30.75,"11921",7790,6.78,null,0.13,null,null,null],
    [176743,"2019-03-29T11:10:00",30.68,"11997",7830,6.83,null,0.13,null,null,null],
    [176744,"2019-03-29T11:20:00",30.71,"12019",7850,6.84,null,0.12,null,null,null],
    [176745,"2019-03-29T11:30:00",30.74,"11880",7760,6.76,null,0.12,null,null,null],
    [176746,"2019-03-29T11:40:00",30.74,"11976",7820,6.82,null,0.12,null,null,null],
    [176747,"2019-03-29T11:50:00",30.94,"11776",7690,6.69,null,0.12,null,null,null],
    [176748,"2019-03-29T12:00:00",30.99,"11766",7680,6.69,null,0.11,null,null,null],
    [176749,"2019-03-29T12:10:00",30.9,"11803",7710,6.71,null,0.11,null,null,null],
    [176750,"2019-03-29T12:20:00",31.07,"11758",7680,6.68,null,0.11,null,null,null],
    [176751,"2019-03-29T12:30:00",31.05,"11724",7660,6.66,null,0.1,null,null,null],
    [176752,"2019-03-29T12:40:00",31.13,"11566",7560,6.56,null,0.1,null,null,null],
    [176753,"2019-03-29T12:50:00",31.17,"11286",7370,6.39,null,0.1,null,null,null],
    [176754,"2019-03-29T13:00:00",31.16,"11032",7210,6.24,null,0.1,null,null,null],
    [176755,"2019-03-29T13:10:00",31.27,"10680",6980,6.02,null,0.1,null,null,null],
    [176756,"2019-03-29T13:20:00",31.3,"10602",6930,5.97,null,0.09,null,null,null],
    [176757,"2019-03-29T13:30:00",31.36,"10527",6880,5.93,null,0.09,null,null,null],
    [176758,"2019-03-29T13:40:00",31.42,"10545",6890,5.94,null,0.09,null,null,null],
    [176759,"2019-03-29T13:50:00",31.45,"10393",6790,5.85,null,0.08,null,null,null],
    [176760,"2019-03-29T14:00:00",31.38,"10067",6580,5.65,null,0.08,null,null,null],
    [176761,"2019-03-29T14:10:00",31.25,"9922",6480,5.56,null,0.08,null,null,null],
    [176762,"2019-03-29T14:20:00",31.19,"9772",6380,5.47,null,0.08,null,null,null],
    [176763,"2019-03-29T14:30:00",31.19,"9856",6440,5.52,null,0.07,null,null,null],
    [176764,"2019-03-29T14:40:00",31.2,"9881",6460,5.54,null,0.07,null,null,null],
    [176765,"2019-03-29T14:50:00",31.12,"9752",6370,5.46,null,0.07,null,null,null],
    [176766,"2019-03-29T15:00:00",31.11,"9581",6260,5.36,null,0.07,null,null,null],
    [176767,"2019-03-29T15:10:00",31.08,"9445",6170,5.28,null,0.06,null,null,null],
    [176768,"2019-03-29T15:20:00",31.09,"9299",6070,5.19,null,0.06,null,null,null],
    [176769,"2019-03-29T15:30:00",31.08,"9161",5980,5.11,null,0.06,null,null,null],
    [176770,"2019-03-29T15:40:00",31.05,"9069",5920,5.05,null,0.06,null,null,null],
    [176771,"2019-03-29T15:50:00",31.03,"8932",5830,4.97,null,0.06,null,null,null],
    [176772,"2019-03-29T16:00:00",31,"8816",5760,4.9,null,0.06,null,null,null],
    [176773,"2019-03-29T16:10:00",30.98,"8721",5700,4.84,null,0.05,null,null,null],
    [176774,"2019-03-29T16:20:00",30.94,"8547",5580,4.74,null,0.05,null,null,null],
    [176775,"2019-03-29T16:30:00",30.91,"8372",5470,4.64,null,0.05,null,null,null],
    [176776,"2019-03-29T16:40:00",30.88,"8239",5380,4.56,null,0.05,null,null,null],
    [176777,"2019-03-29T16:50:00",30.86,"8129",5310,4.49,null,0.05,null,null,null],
    [176778,"2019-03-29T17:00:00",30.86,"7967",5200,4.4,null,0.05,null,null,null],
    [176779,"2019-03-29T17:10:00",30.85,"7778",5080,4.28,null,0.05,null,null,null],
    [176780,"2019-03-29T17:20:00",30.85,"7585",4950,4.17,null,0.05,null,null,null],
    [176781,"2019-03-29T17:30:00",30.84,"7420",4850,4.07,null,0.05,null,null,null],
    [176782,"2019-03-29T17:40:00",30.82,"7234",4720,3.96,null,0.05,null,null,null],
    [176783,"2019-03-29T17:50:00",30.8,"7092",4630,3.88,null,0.06,null,null,null],
    [176784,"2019-03-29T18:00:00",30.78,"6881",4490,3.76,null,0.06,null,null,null],
    [176785,"2019-03-29T18:10:00",30.77,"6702",4380,3.65,null,0.06,null,null,null],
    [176786,"2019-03-29T18:20:00",30.74,"6437",4200,3.5,null,0.06,null,null,null],
    [176787,"2019-03-29T18:30:00",30.72,"6268",4090,3.4,null,0.06,null,null,null],
    [176788,"2019-03-29T18:40:00",30.71,"6087",3970,3.3,null,0.06,null,null,null],
    [176789,"2019-03-29T18:50:00",30.69,"5847",3820,3.16,null,0.06,null,null,null],
    [176790,"2019-03-29T19:00:00",30.7,"5789",3780,3.12,null,0.06,null,null,null],
    [176791,"2019-03-29T19:10:00",30.69,"5632",3680,3.03,null,0.07,null,null,null],
    [176792,"2019-03-29T19:20:00",30.69,"5445",3560,2.93,null,0.07,null,null,null],
    [176793,"2019-03-29T19:30:00",30.68,"5343",3490,2.87,null,0.07,null,null,null],
    [176794,"2019-03-29T19:40:00",30.68,"5190",3390,2.78,null,0.07,null,null,null],
    [176795,"2019-03-29T19:50:00",30.68,"5080",3320,2.72,null,0.08,null,null,null],
    [176796,"2019-03-29T20:00:00",30.68,"4953",3230,2.64,null,0.08,null,null,null],
    [176797,"2019-03-29T20:10:00",30.67,"4871",3180,2.6,null,0.08,null,null,null],
    [176798,"2019-03-29T20:20:00",30.67,"4747",3100,2.53,null,0.09,null,null,null],
    [176799,"2019-03-29T20:30:00",30.67,"4710",3080,2.51,null,0.1,null,null,null],
    [176800,"2019-03-29T20:40:00",30.67,"4728",3090,2.52,null,0.1,null,null,null],
    [176801,"2019-03-29T20:50:00",30.66,"4724",3080,2.51,null,0.1,null,null,null],
    [176802,"2019-03-29T21:00:00",30.65,"4720",3080,2.51,null,0.11,null,null,null],
    [176803,"2019-03-29T21:10:00",30.64,"4725",3090,2.52,null,0.11,null,null,null],
    [176804,"2019-03-29T21:20:00",30.63,"4775",3120,2.54,null,0.11,null,null,null],
    [176805,"2019-03-29T21:30:00",30.65,"4871",3180,2.6,null,0.12,null,null,null],
    [176806,"2019-03-29T21:40:00",30.66,"4962",3240,2.65,null,0.12,null,null,null],
    [176807,"2019-03-29T21:50:00",30.64,"4997",3260,2.67,null,0.12,null,null,null],
    [176808,"2019-03-29T22:00:00",30.66,"5114",3340,2.74,null,0.13,null,null,null],
    [176809,"2019-03-29T22:10:00",30.67,"5210",3400,2.79,null,0.13,null,null,null],
    [176810,"2019-03-29T22:20:00",30.67,"5335",3480,2.86,null,0.13,null,null,null],
    [176811,"2019-03-29T22:30:00",30.67,"5487",3580,2.95,null,0.13,null,null,null],
    [176812,"2019-03-29T22:40:00",30.68,"5635",3680,3.03,null,0.13,null,null,null],
    [176813,"2019-03-29T22:50:00",30.68,"5752",3760,3.1,null,0.13,null,null,null],
    [176814,"2019-03-29T23:00:00",30.67,"5830",3810,3.15,null,0.14,null,null,null],
    [176815,"2019-03-29T23:10:00",30.67,"5943",3880,3.21,null,0.14,null,null,null],
    [176816,"2019-03-29T23:20:00",30.66,"6063",3960,3.28,null,0.14,null,null,null],
    [176817,"2019-03-29T23:30:00",30.66,"6148",4010,3.33,null,0.15,null,null,null],
    [176818,"2019-03-29T23:40:00",30.65,"6256",4080,3.39,null,0.15,null,null,null],
    [176819,"2019-03-29T23:50:00",30.66,"6368",4160,3.46,null,0.15,null,null,null],
    [176820,"2019-03-30T00:00:00",30.67,"6522",4260,3.55,null,0.15,null,null,null],
    [176821,"2019-03-30T00:10:00",30.68,"6625",4330,3.61,null,0.15,null,null,null],
    [176822,"2019-03-30T00:20:00",30.68,"6770",4420,3.69,null,0.15,null,null,null],
    [176823,"2019-03-30T00:30:00",30.71,"6953",4540,3.8,null,0.15,null,null,null],
    [176824,"2019-03-30T00:40:00",30.7,"7114",4650,3.89,null,0.15,null,null,null],
    [176825,"2019-03-30T00:50:00",30.71,"7286",4760,3.99,null,0.15,null,null,null],
    [176826,"2019-03-30T01:00:00",30.7,"7482",4890,4.11,null,0.15,null,null,null],
    [176827,"2019-03-30T01:10:00",30.7,"7664",5000,4.22,null,0.15,null,null,null],
    [176828,"2019-03-30T01:20:00",30.71,"7916",5170,4.37,null,0.15,null,null,null],
    [176829,"2019-03-30T01:30:00",30.7,"8096",5290,4.47,null,0.16,null,null,null],
    [176830,"2019-03-30T01:40:00",30.71,"8246",5380,4.56,null,0.16,null,null,null],
    [176831,"2019-03-30T01:50:00",30.72,"8431",5510,4.67,null,0.16,null,null,null],
    [176832,"2019-03-30T02:00:00",30.73,"8637",5640,4.79,null,0.16,null,null,null],
    [176833,"2019-03-30T02:10:00",30.73,"8810",5750,4.9,null,0.16,null,null,null],
    [176834,"2019-03-30T02:20:00",30.74,"8969",5860,4.99,null,0.16,null,null,null],
    [176835,"2019-03-30T02:30:00",30.74,"9111",5950,5.08,null,0.16,null,null,null],
    [176836,"2019-03-30T02:40:00",30.74,"9261",6050,5.17,null,0.16,null,null,null],
    [176837,"2019-03-30T02:50:00",30.74,"9382",6130,5.24,null,0.15,null,null,null],
    [176838,"2019-03-30T03:00:00",30.74,"9488",6200,5.3,null,0.16,null,null,null],
    [176839,"2019-03-30T03:10:00",30.74,"9599",6270,5.37,null,0.16,null,null,null],
    [176840,"2019-03-30T03:20:00",30.74,"9681",6320,5.42,null,0.15,null,null,null],
    [176841,"2019-03-30T03:30:00",30.74,"9790",6390,5.49,null,0.16,null,null,null],
    [176842,"2019-03-30T03:40:00",30.74,"9884",6450,5.54,null,0.16,null,null,null],
    [176843,"2019-03-30T03:50:00",30.73,"9985",6520,5.6,null,0.15,null,null,null],
    [176844,"2019-03-30T04:00:00",30.73,"10098",6590,5.67,null,0.16,null,null,null],
    [176845,"2019-03-30T04:10:00",30.73,"10198",6660,5.73,null,0.15,null,null,null],
    [176846,"2019-03-30T04:20:00",30.73,"10237",6680,5.76,null,0.15,null,null,null],
    [176847,"2019-03-30T04:30:00",30.73,"10285",6720,5.78,null,0.15,null,null,null],
    [176848,"2019-03-30T04:40:00",30.73,"10345",6760,5.82,null,0.15,null,null,null],
    [176849,"2019-03-30T04:50:00",30.73,"10417",6800,5.87,null,0.15,null,null,null],
    [176850,"2019-03-30T05:00:00",30.73,"10510",6860,5.92,null,0.15,null,null,null],
    [176851,"2019-03-30T05:10:00",30.73,"10560",6900,5.95,null,0.15,null,null,null],
    [176852,"2019-03-30T05:20:00",30.73,"10636",6950,6,null,0.15,null,null,null],
    [176853,"2019-03-30T05:30:00",30.73,"10732",7010,6.06,null,0.15,null,null,null],
    [176854,"2019-03-30T05:40:00",30.73,"10802",7050,6.1,null,0.15,null,null,null],
    [176855,"2019-03-30T05:50:00",30.73,"10863",7090,6.14,null,0.15,null,null,null],
    [176856,"2019-03-30T06:00:00",30.73,"10930",7140,6.18,null,0.15,null,null,null],
    [176857,"2019-03-30T06:10:00",30.72,"10983",7170,6.21,null,0.14,null,null,null],
    [176858,"2019-03-30T06:20:00",30.72,"11051",7220,6.25,null,0.15,null,null,null],
    [176859,"2019-03-30T06:30:00",30.72,"11101",7250,6.28,null,0.15,null,null,null],
    [176860,"2019-03-30T06:40:00",30.72,"11139",7270,6.3,null,0.15,null,null,null],
    [176861,"2019-03-30T06:50:00",30.7,"11208",7320,6.35,null,0.14,null,null,null],
    [176862,"2019-03-30T07:00:00",30.71,"11240",7340,6.37,null,0.15,null,null,null],
    [176863,"2019-03-30T07:10:00",30.71,"11312",7390,6.41,null,0.14,null,null,null],
    [176864,"2019-03-30T07:20:00",30.72,"11430",7460,6.48,null,0.14,null,null,null],
    [176865,"2019-03-30T07:30:00",30.72,"11418",7460,6.48,null,0.14,null,null,null],
    [176866,"2019-03-30T07:40:00",30.72,"11394",7440,6.46,null,0.14,null,null,null],
    [176867,"2019-03-30T07:50:00",30.72,"11411",7450,6.47,null,0.14,null,null,null],
    [176868,"2019-03-30T08:00:00",30.72,"11424",7460,6.48,null,0.14,null,null,null],
    [176869,"2019-03-30T08:10:00",30.72,"11457",7480,6.5,null,0.14,null,null,null],
    [176870,"2019-03-30T08:20:00",30.72,"11456",7480,6.5,null,0.14,null,null,null],
    [176871,"2019-03-30T08:30:00",30.72,"11458",7480,6.5,null,0.14,null,null,null],
    [176872,"2019-03-30T08:40:00",30.73,"11483",7500,6.52,null,0.14,null,null,null],
    [176873,"2019-03-30T08:50:00",30.74,"11459",7480,6.5,null,0.14,null,null,null],
    [176874,"2019-03-30T09:00:00",30.73,"11446",7470,6.49,null,0.14,null,null,null],
    [176875,"2019-03-30T09:10:00",30.74,"11444",7470,6.49,null,0.14,null,null,null],
    [176876,"2019-03-30T09:20:00",30.76,"11467",7490,6.5,null,0.14,null,null,null],
    [176877,"2019-03-30T09:30:00",30.8,"11482",7500,6.51,null,0.14,null,null,null],
    [176878,"2019-03-30T09:40:00",30.8,"11493",7510,6.52,null,0.14,null,null,null],
    [176879,"2019-03-30T09:50:00",30.81,"11494",7510,6.52,null,0.14,null,null,null],
    [176880,"2019-03-30T10:10:00",30.8,"11544",7540,6.55,null,0.14,null,null,null],
    [176881,"2019-03-30T10:20:00",30.83,"11556",7550,6.56,null,0.14,null,null,null],
    [176882,"2019-03-30T10:30:00",30.82,"11506",7510,6.53,null,0.14,null,null,null],
    [176883,"2019-03-30T10:40:00",30.81,"11462",7490,6.5,null,0.14,null,null,null],
    [176884,"2019-03-30T10:50:00",30.8,"11459",7480,6.5,null,0.14,null,null,null],
    [176885,"2019-03-30T11:00:00",30.78,"11463",7490,6.5,null,0.14,null,null,null],
    [176886,"2019-03-30T11:10:00",30.84,"11500",7510,6.53,null,0.14,null,null,null],
    [176887,"2019-03-30T11:20:00",30.76,"11535",7530,6.55,null,0.14,null,null,null],
    [176888,"2019-03-30T11:30:00",30.81,"11562",7550,6.56,null,0.14,null,null,null],
    [176889,"2019-03-30T11:40:00",30.74,"11628",7590,6.6,null,0.14,null,null,null],
    [176890,"2019-03-30T11:50:00",30.82,"11606",7580,6.59,null,0.13,null,null,null],
    [176891,"2019-03-30T12:00:00",30.88,"11544",7540,6.55,null,0.13,null,null,null],
    [176892,"2019-03-30T12:10:00",30.93,"11515",7520,6.53,null,0.13,null,null,null],
    [176893,"2019-03-30T12:20:00",30.91,"11537",7530,6.55,null,0.13,null,null,null],
    [176894,"2019-03-30T12:30:00",30.82,"11632",7600,6.61,null,0.13,null,null,null],
    [176895,"2019-03-30T12:40:00",30.98,"11538",7540,6.55,null,0.13,null,null,null],
    [176896,"2019-03-30T12:50:00",30.99,"11527",7530,6.54,null,0.12,null,null,null],
    [176897,"2019-03-30T13:00:00",31.01,"11428",7460,6.48,null,0.12,null,null,null],
    [176898,"2019-03-30T13:10:00",31.03,"11288",7370,6.39,null,0.12,null,null,null],
    [176899,"2019-03-30T13:20:00",31.11,"11219",7330,6.35,null,0.12,null,null,null],
    [176900,"2019-03-30T13:30:00",31.12,"11193",7310,6.34,null,0.12,null,null,null],
    [176901,"2019-03-30T13:40:00",31.16,"11171",7300,6.32,null,0.11,null,null,null],
    [176902,"2019-03-30T13:50:00",31.15,"11077",7240,6.27,null,0.11,null,null,null],
    [176903,"2019-03-30T14:00:00",31.25,"10846",7080,6.12,null,0.11,null,null,null],
    [176904,"2019-03-30T14:10:00",31.36,"10747",7020,6.06,null,0.11,null,null,null],
    [176905,"2019-03-30T14:20:00",31.39,"10632",6950,5.99,null,0.11,null,null,null],
    [176906,"2019-03-30T14:30:00",31.56,"10449",6830,5.88,null,0.1,null,null,null],
    [176907,"2019-03-30T14:40:00",31.51,"10291",6720,5.79,null,0.1,null,null,null],
    [176908,"2019-03-30T14:50:00",31.45,"10073",6580,5.65,null,0.1,null,null,null],
    [176909,"2019-03-30T15:00:00",31.44,"9875",6450,5.53,null,0.1,null,null,null],
    [176910,"2019-03-30T15:10:00",31.42,"9777",6390,5.48,null,0.09,null,null,null],
    [176911,"2019-03-30T15:20:00",31.38,"9713",6340,5.44,null,0.09,null,null,null],
    [176912,"2019-03-30T15:30:00",31.36,"9682",6330,5.42,null,0.09,null,null,null],
    [176913,"2019-03-30T15:40:00",31.35,"9653",6310,5.4,null,0.09,null,null,null],
    [176914,"2019-03-30T15:50:00",31.28,"9602",6270,5.37,null,0.09,null,null,null],
    [176915,"2019-03-30T16:00:00",31.24,"9429",6160,5.27,null,0.09,null,null,null],
    [176916,"2019-03-30T16:10:00",31.2,"9303",6080,5.19,null,0.08,null,null,null],
    [176917,"2019-03-30T16:20:00",31.18,"9168",5990,5.11,null,0.08,null,null,null],
    [176918,"2019-03-30T16:30:00",31.13,"9053",5910,5.04,null,0.08,null,null,null],
    [176919,"2019-03-30T16:40:00",31.12,"8919",5830,4.96,null,0.08,null,null,null],
    [176920,"2019-03-30T16:50:00",31.07,"8789",5740,4.88,null,0.08,null,null,null],
    [176921,"2019-03-30T17:00:00",31.01,"8630",5640,4.79,null,0.07,null,null,null],
    [176922,"2019-03-30T17:10:00",30.99,"8472",5530,4.69,null,0.07,null,null,null],
    [176923,"2019-03-30T17:20:00",30.95,"8336",5440,4.61,null,0.07,null,null,null],
    [176924,"2019-03-30T17:30:00",30.92,"8118",5300,4.48,null,0.07,null,null,null],
    [176925,"2019-03-30T17:40:00",30.89,"7996",5220,4.41,null,0.07,null,null,null],
    [176926,"2019-03-30T17:50:00",30.87,"7884",5150,4.35,null,0.07,null,null,null],
    [176927,"2019-03-30T18:00:00",30.86,"7726",5040,4.25,null,0.07,null,null,null],
    [176928,"2019-03-30T18:10:00",30.84,"7556",4930,4.15,null,0.07,null,null,null],
    [176929,"2019-03-30T18:20:00",30.85,"7474",4880,4.11,null,0.07,null,null,null],
    [176930,"2019-03-30T18:30:00",30.83,"7371",4810,4.04,null,0.07,null,null,null],
    [176931,"2019-03-30T18:40:00",30.83,"7270",4750,3.98,null,0.07,null,null,null],
    [176932,"2019-03-30T18:50:00",30.83,"7166",4680,3.92,null,0.07,null,null,null],
    [176933,"2019-03-30T19:00:00",30.82,"7063",4610,3.86,null,0.07,null,null,null],
    [176934,"2019-03-30T19:10:00",30.8,"6919",4520,3.78,null,0.07,null,null,null],
    [176935,"2019-03-30T19:20:00",30.78,"6789",4430,3.7,null,0.07,null,null,null],
    [176936,"2019-03-30T19:30:00",30.76,"6577",4290,3.58,null,0.08,null,null,null],
    [176937,"2019-03-30T19:40:00",30.75,"6356",4150,3.45,null,0.08,null,null,null],
    [176938,"2019-03-30T19:50:00",30.75,"6219",4060,3.37,null,0.08,null,null,null],
    [176939,"2019-03-30T20:00:00",30.74,"6059",3960,3.28,null,0.08,null,null,null],
    [176940,"2019-03-30T20:10:00",30.74,"5923",3870,3.2,null,0.08,null,null,null],
    [176941,"2019-03-30T20:20:00",30.73,"5767",3770,3.11,null,0.08,null,null,null],
    [176942,"2019-03-30T20:30:00",30.73,"5649",3690,3.04,null,0.08,null,null,null],
    [176943,"2019-03-30T20:50:00",30.73,"5382",3510,2.89,null,0.08,null,null,null],
    [176944,"2019-03-30T21:00:00",30.73,"5264",3440,2.82,null,0.09,null,null,null],
    [176945,"2019-03-30T21:10:00",30.73,"5174",3380,2.77,null,0.09,null,null,null],
    [176946,"2019-03-30T21:20:00",30.74,"5105",3330,2.73,null,0.09,null,null,null],
    [176947,"2019-03-30T21:30:00",30.74,"5024",3280,2.68,null,0.1,null,null,null],
    [176948,"2019-03-30T21:40:00",30.75,"4960",3240,2.65,null,0.1,null,null,null],
    [176949,"2019-03-30T21:50:00",30.73,"4875",3180,2.6,null,0.1,null,null,null],
    [176950,"2019-03-30T22:00:00",30.74,"4811",3140,2.56,null,0.1,null,null,null],
    [176951,"2019-03-30T22:10:00",30.74,"4773",3120,2.54,null,0.11,null,null,null],
    [176952,"2019-03-30T22:20:00",30.74,"4743",3100,2.53,null,0.11,null,null,null],
    [176953,"2019-03-30T22:30:00",30.73,"4703",3070,2.5,null,0.11,null,null,null],
    [176954,"2019-03-30T22:40:00",30.71,"4676",3050,2.49,null,0.12,null,null,null],
    [176955,"2019-03-30T22:50:00",30.74,"4706",3070,2.5,null,0.12,null,null,null],
    [176956,"2019-03-30T23:00:00",30.74,"4771",3120,2.54,null,0.13,null,null,null],
    [176957,"2019-03-30T23:10:00",30.72,"4793",3130,2.55,null,0.13,null,null,null],
    [176958,"2019-03-30T23:20:00",30.72,"4811",3140,2.56,null,0.13,null,null,null],
    [176959,"2019-03-30T23:30:00",30.71,"4825",3150,2.57,null,0.13,null,null,null],
    [176960,"2019-03-30T23:40:00",30.72,"4910",3210,2.62,null,0.14,null,null,null],
    [176961,"2019-03-30T23:50:00",30.73,"5034",3290,2.69,null,0.14,null,null,null],
    [176962,"2019-03-31T00:00:00",30.73,"5163",3370,2.76,null,0.14,null,null,null],
    [176963,"2019-03-31T00:10:00",30.72,"5329",3480,2.86,null,0.15,null,null,null],
    [176964,"2019-03-31T00:20:00",30.72,"5441",3550,2.92,null,0.15,null,null,null],
    [176965,"2019-03-31T00:30:00",30.71,"5529",3610,2.97,null,0.15,null,null,null],
    [176966,"2019-03-31T00:40:00",30.7,"5641",3680,3.04,null,0.16,null,null,null],
    [176967,"2019-03-31T00:50:00",30.7,"5776",3770,3.12,null,0.16,null,null,null],
    [176968,"2019-03-31T01:00:00",30.7,"5947",3880,3.21,null,0.16,null,null,null],
    [176969,"2019-03-31T01:10:00",30.69,"6053",3950,3.28,null,0.16,null,null,null],
    [176970,"2019-03-31T01:20:00",30.69,"6148",4010,3.33,null,0.17,null,null,null],
    [176971,"2019-03-31T01:30:00",30.69,"6288",4110,3.41,null,0.17,null,null,null],
    [176972,"2019-03-31T01:40:00",30.71,"6400",4180,3.48,null,0.17,null,null,null],
    [176973,"2019-03-31T01:50:00",30.71,"6549",4280,3.56,null,0.17,null,null,null],
    [176974,"2019-03-31T02:00:00",30.72,"6748",4410,3.68,null,0.18,null,null,null],
    [176975,"2019-03-31T02:10:00",30.72,"6901",4510,3.77,null,0.18,null,null,null],
    [176976,"2019-03-31T02:20:00",30.72,"7113",4640,3.89,null,0.18,null,null,null],
    [176977,"2019-03-31T02:30:00",30.72,"7341",4790,4.03,null,0.18,null,null,null],
    [176978,"2019-03-31T02:40:00",30.73,"7567",4940,4.16,null,0.18,null,null,null],
    [176979,"2019-03-31T02:50:00",30.74,"7763",5070,4.28,null,0.18,null,null,null],
    [176980,"2019-03-31T03:00:00",30.75,"7971",5210,4.4,null,0.18,null,null,null],
    [176981,"2019-03-31T03:10:00",30.76,"8193",5350,4.53,null,0.19,null,null,null],
    [176982,"2019-03-31T03:20:00",30.76,"8364",5460,4.63,null,0.19,null,null,null],
    [176983,"2019-03-31T03:30:00",30.77,"8547",5580,4.74,null,0.19,null,null,null],
    [176984,"2019-03-31T03:40:00",30.78,"8699",5680,4.83,null,0.19,null,null,null],
    [176985,"2019-03-31T03:50:00",30.79,"8889",5810,4.94,null,0.19,null,null,null],
    [176986,"2019-03-31T04:00:00",30.79,"9025",5890,5.03,null,0.19,null,null,null],
    [176987,"2019-03-31T04:10:00",30.79,"9182",6000,5.12,null,0.19,null,null,null],
    [176988,"2019-03-31T04:20:00",30.8,"9333",6100,5.21,null,0.19,null,null,null],
    [176989,"2019-03-31T04:30:00",30.79,"9460",6180,5.29,null,0.19,null,null,null],
    [176990,"2019-03-31T04:40:00",30.79,"9583",6260,5.36,null,0.19,null,null,null],
    [176991,"2019-03-31T04:50:00",30.79,"9719",6350,5.44,null,0.19,null,null,null],
    [176992,"2019-03-31T05:00:00",30.79,"9885",6460,5.54,null,0.19,null,null,null],
    [176993,"2019-03-31T05:10:00",30.79,"9964",6510,5.59,null,0.19,null,null,null],
    [176994,"2019-03-31T05:20:00",30.78,"10053",6560,5.64,null,0.18,null,null,null],
    [176995,"2019-03-31T05:30:00",30.78,"10154",6630,5.71,null,0.18,null,null,null],
    [176996,"2019-03-31T05:40:00",30.78,"10247",6690,5.76,null,0.18,null,null,null],
    [176997,"2019-03-31T05:50:00",30.78,"10380",6780,5.84,null,0.18,null,null,null],
    [176998,"2019-03-31T06:00:00",30.78,"10453",6830,5.89,null,0.18,null,null,null],
    [176999,"2019-03-31T06:10:00",30.78,"10578",6910,5.96,null,0.18,null,null,null],
    [177000,"2019-03-31T06:20:00",30.78,"10636",6950,6,null,0.17,null,null,null],
    [177001,"2019-03-31T06:30:00",30.78,"10716",7000,6.05,null,0.17,null,null,null],
    [177002,"2019-03-31T06:40:00",30.77,"10756",7020,6.07,null,0.17,null,null,null],
    [177003,"2019-03-31T06:50:00",30.78,"10793",7050,6.09,null,0.17,null,null,null],
    [177004,"2019-03-31T07:00:00",30.78,"10832",7070,6.12,null,0.17,null,null,null],
    [177005,"2019-03-31T07:10:00",30.77,"10780",7040,6.09,null,0.16,null,null,null],
    [177006,"2019-03-31T07:20:00",30.77,"10789",7050,6.09,null,0.16,null,null,null],
    [177007,"2019-03-31T07:30:00",30.77,"10806",7060,6.1,null,0.16,null,null,null],
    [177008,"2019-03-31T07:40:00",30.77,"10830",7070,6.12,null,0.16,null,null,null],
    [177009,"2019-03-31T07:50:00",30.77,"10860",7090,6.13,null,0.16,null,null,null],
    [177010,"2019-03-31T08:00:00",30.77,"10959",7160,6.19,null,0.16,null,null,null],
    [177011,"2019-03-31T08:10:00",30.78,"10938",7140,6.18,null,0.15,null,null,null],
    [177012,"2019-03-31T08:20:00",30.77,"10854",7090,6.13,null,0.15,null,null,null],
    [177013,"2019-03-31T08:30:00",30.8,"10819",7070,6.11,null,0.15,null,null,null],
    [177014,"2019-03-31T08:40:00",30.8,"10798",7050,6.1,null,0.15,null,null,null],
    [177015,"2019-03-31T08:50:00",30.8,"10728",7010,6.05,null,0.15,null,null,null],
    [177016,"2019-03-31T09:00:00",30.81,"10722",7000,6.05,null,0.15,null,null,null],
    [177017,"2019-03-31T09:10:00",30.85,"10722",7000,6.05,null,0.15,null,null,null],
    [177018,"2019-03-31T09:20:00",30.84,"10735",7010,6.06,null,0.15,null,null,null],
    [177019,"2019-03-31T09:30:00",30.83,"10739",7010,6.06,null,0.15,null,null,null],
    [177020,"2019-03-31T09:40:00",30.86,"10733",7010,6.06,null,0.15,null,null,null],
    [177021,"2019-03-31T09:50:00",30.83,"10746",7020,6.06,null,0.15,null,null,null],
    [177022,"2019-03-31T10:00:00",30.89,"10674",6970,6.02,null,0.15,null,null,null],
    [177023,"2019-03-31T10:10:00",30.91,"10642",6950,6,null,0.15,null,null,null],
    [177024,"2019-03-31T10:20:00",30.9,"10574",6910,5.96,null,0.14,null,null,null],
    [177025,"2019-03-31T10:30:00",30.93,"10527",6880,5.93,null,0.14,null,null,null],
    [177026,"2019-03-31T10:40:00",30.97,"10467",6840,5.89,null,0.14,null,null,null],
    [177027,"2019-03-31T10:50:00",30.99,"10376",6780,5.84,null,0.14,null,null,null],
    [177028,"2019-03-31T11:00:00",31.1,"10293",6720,5.79,null,0.14,null,null,null],
    [177029,"2019-03-31T11:10:00",31.09,"10196",6660,5.73,null,0.14,null,null,null],
    [177030,"2019-03-31T11:20:00",31.11,"10132",6620,5.69,null,0.14,null,null,null],
    [177031,"2019-03-31T11:30:00",31.15,"10044",6560,5.64,null,0.14,null,null,null],
    [177032,"2019-03-31T11:40:00",31.17,"9993",6530,5.61,null,0.14,null,null,null],
    [177033,"2019-03-31T11:50:00",31.19,"9954",6500,5.58,null,0.14,null,null,null],
    [177034,"2019-03-31T12:00:00",31.18,"9894",6460,5.55,null,0.14,null,null,null],
    [177035,"2019-03-31T12:10:00",31.2,"9856",6440,5.52,null,0.14,null,null,null],
    [177036,"2019-03-31T12:20:00",31.25,"9803",6400,5.49,null,0.14,null,null,null],
    [177037,"2019-03-31T12:30:00",31.31,"9622",6290,5.38,null,0.14,null,null,null],
    [177038,"2019-03-31T12:40:00",31.29,"9467",6180,5.29,null,0.14,null,null,null],
    [177039,"2019-03-31T12:50:00",31.25,"9378",6130,5.24,null,0.13,null,null,null],
    [177040,"2019-03-31T13:00:00",31.23,"9254",6050,5.16,null,0.13,null,null,null],
    [177041,"2019-03-31T13:10:00",31.23,"9136",5970,5.09,null,0.13,null,null,null],
    [177042,"2019-03-31T13:20:00",31.24,"9054",5910,5.04,null,0.13,null,null,null],
    [177043,"2019-03-31T13:30:00",31.28,"8969",5860,4.99,null,0.13,null,null,null],
    [177044,"2019-03-31T13:40:00",31.3,"8868",5790,4.93,null,0.13,null,null,null],
    [177045,"2019-03-31T13:50:00",31.31,"8781",5740,4.88,null,0.13,null,null,null],
    [177046,"2019-03-31T14:00:00",31.33,"8680",5670,4.82,null,0.13,null,null,null],
    [177047,"2019-03-31T14:10:00",31.34,"8598",5620,4.77,null,0.13,null,null,null],
    [177048,"2019-03-31T14:20:00",31.35,"8541",5580,4.74,null,0.13,null,null,null],
    [177049,"2019-03-31T14:30:00",31.36,"8493",5550,4.71,null,0.13,null,null,null],
    [177050,"2019-03-31T14:40:00",31.33,"8341",5450,4.62,null,0.12,null,null,null],
    [177051,"2019-03-31T14:50:00",31.3,"8214",5370,4.54,null,0.12,null,null,null],
    [177052,"2019-03-31T15:00:00",31.29,"8086",5280,4.47,null,0.12,null,null,null],
    [177053,"2019-03-31T15:10:00",31.28,"8010",5230,4.42,null,0.12,null,null,null],
    [177054,"2019-03-31T15:20:00",31.24,"7932",5180,4.37,null,0.12,null,null,null],
    [177055,"2019-03-31T15:30:00",31.21,"7833",5120,4.31,null,0.12,null,null,null],
    [177056,"2019-03-31T15:40:00",31.25,"7717",5040,4.25,null,0.12,null,null,null],
    [177057,"2019-03-31T15:50:00",31.21,"7599",4960,4.18,null,0.12,null,null,null],
    [177058,"2019-03-31T16:00:00",31.21,"7359",4810,4.03,null,0.11,null,null,null],
    [177059,"2019-03-31T16:10:00",31.2,"7240",4730,3.97,null,0.11,null,null,null],
    [177060,"2019-03-31T16:20:00",31.18,"7048",4600,3.85,null,0.11,null,null,null],
    [177061,"2019-03-31T16:30:00",31.16,"6907",4510,3.77,null,0.11,null,null,null],
    [177062,"2019-03-31T16:40:00",31.13,"6821",4460,3.72,null,0.11,null,null,null],
    [177063,"2019-03-31T16:50:00",31.11,"6728",4390,3.67,null,0.11,null,null,null],
    [177064,"2019-03-31T17:00:00",31.08,"6668",4350,3.63,null,0.11,null,null,null],
    [177065,"2019-03-31T17:10:00",31.06,"6575",4300,3.58,null,0.1,null,null,null],
    [177066,"2019-03-31T17:20:00",31.03,"6434",4200,3.5,null,0.1,null,null,null],
    [177067,"2019-03-31T17:30:00",31.02,"6334",4140,3.44,null,0.1,null,null,null],
    [177068,"2019-03-31T17:40:00",31.01,"6317",4130,3.43,null,0.1,null,null,null],
    [177069,"2019-03-31T17:50:00",30.99,"6277",4100,3.4,null,0.1,null,null,null],
    [177070,"2019-03-31T18:00:00",30.97,"6204",4050,3.36,null,0.1,null,null,null],
    [177071,"2019-03-31T18:10:00",30.93,"6116",3990,3.31,null,0.1,null,null,null],
    [177072,"2019-03-31T18:20:00",30.9,"5979",3900,3.23,null,0.1,null,null,null],
    [177073,"2019-03-31T18:30:00",30.89,"5899",3850,3.19,null,0.09,null,null,null],
    [177074,"2019-03-31T18:40:00",30.88,"5837",3810,3.15,null,0.09,null,null,null],
    [177075,"2019-03-31T18:50:00",30.87,"5774",3770,3.11,null,0.09,null,null,null],
    [177076,"2019-03-31T19:00:00",30.87,"5633",3680,3.03,null,0.09,null,null,null],
    [177077,"2019-03-31T19:10:00",30.86,"5539",3620,2.98,null,0.09,null,null,null],
    [177078,"2019-03-31T19:20:00",30.84,"5445",3560,2.92,null,0.09,null,null,null],
    [177079,"2019-03-31T19:30:00",30.83,"5338",3490,2.86,null,0.09,null,null,null],
    [177080,"2019-03-31T19:40:00",30.82,"5212",3400,2.79,null,0.09,null,null,null],
    [177081,"2019-03-31T19:50:00",30.82,"5079",3320,2.72,null,0.08,null,null,null],
    [177082,"2019-03-31T20:00:00",30.82,"4959",3240,2.65,null,0.08,null,null,null],
    [177083,"2019-03-31T20:10:00",30.82,"4840",3160,2.58,null,0.08,null,null,null],
    [177084,"2019-03-31T20:20:00",30.82,"4731",3090,2.52,null,0.08,null,null,null],
    [177085,"2019-03-31T20:30:00",30.82,"4659",3040,2.48,null,0.08,null,null,null],
    [177086,"2019-03-31T20:40:00",30.82,"4582",2990,2.43,null,0.08,null,null,null],
    [177087,"2019-03-31T20:50:00",30.82,"4485",2930,2.38,null,0.08,null,null,null],
    [177088,"2019-03-31T21:00:00",30.81,"4398",2870,2.33,null,0.08,null,null,null],
    [177089,"2019-03-31T21:10:00",30.81,"4275",2790,2.26,null,0.08,null,null,null],
    [177090,"2019-03-31T21:20:00",30.81,"4169",2720,2.2,null,0.09,null,null,null],
    [177091,"2019-03-31T21:30:00",30.81,"4057",2650,2.14,null,0.09,null,null,null],
    [177092,"2019-03-31T21:40:00",30.81,"3875",2530,2.04,null,0.09,null,null,null],
    [177093,"2019-03-31T21:50:00",30.81,"3746",2450,1.97,null,0.09,null,null,null],
    [177094,"2019-03-31T22:00:00",30.81,"3623",2370,1.9,null,0.09,null,null,null],
    [177095,"2019-03-31T22:10:00",30.83,"3508",2290,1.83,null,0.09,null,null,null],
    [177096,"2019-03-31T22:20:00",30.83,"3429",2240,1.79,null,0.1,null,null,null],
    [177097,"2019-03-31T22:30:00",30.84,"3382",2210,1.76,null,0.1,null,null,null],
    [177098,"2019-03-31T22:40:00",30.86,"3344",2180,1.74,null,0.1,null,null,null],
    [177099,"2019-03-31T22:50:00",30.85,"3314",2160,1.73,null,0.11,null,null,null],
    [177100,"2019-03-31T23:00:00",30.86,"3283",2140,1.71,null,0.11,null,null,null],
    [177101,"2019-03-31T23:10:00",30.85,"3263",2130,1.7,null,0.11,null,null,null],
    [177102,"2019-03-31T23:20:00",30.85,"3247",2120,1.69,null,0.12,null,null,null],
    [177103,"2019-03-31T23:30:00",30.84,"3199",2090,1.66,null,0.12,null,null,null],
    [177104,"2019-03-31T23:40:00",30.83,"3173",2070,1.65,null,0.12,null,null,null],
    [177105,"2019-03-31T23:50:00",30.8,"3136",2050,1.63,null,0.13,null,null,null],
    [177106,"2019-04-01T00:00:00",30.81,"3132",2050,1.63,null,0.13,null,null,null],
    [177107,"2019-04-01T00:10:00",30.78,"3132",2050,1.63,null,0.13,null,null,null],
    [177108,"2019-04-01T00:20:00",30.78,"3140",2050,1.63,null,0.13,null,null,null],
    [177109,"2019-04-01T00:30:00",30.8,"3155",2060,1.64,null,0.14,null,null,null],
    [177110,"2019-04-01T00:40:00",30.77,"3169",2070,1.65,null,0.14,null,null,null],
    [177111,"2019-04-01T00:50:00",30.79,"3225",2110,1.68,null,0.15,null,null,null],
    [177112,"2019-04-01T01:00:00",30.81,"3314",2160,1.73,null,0.15,null,null,null],
    [177113,"2019-04-01T01:10:00",30.8,"3437",2240,1.79,null,0.15,null,null,null],
    [177114,"2019-04-01T01:20:00",30.79,"3543",2310,1.85,null,0.15,null,null,null],
    [177115,"2019-04-01T01:30:00",30.79,"3671",2400,1.92,null,0.16,null,null,null],
    [177116,"2019-04-01T01:40:00",30.79,"3809",2490,2,null,0.16,null,null,null],
    [177117,"2019-04-01T01:50:00",30.76,"3932",2570,2.07,null,0.16,null,null,null],
    [177118,"2019-04-01T02:00:00",30.75,"4050",2640,2.13,null,0.17,null,null,null],
    [177119,"2019-04-01T02:10:00",30.74,"4114",2690,2.17,null,0.17,null,null,null],
    [177120,"2019-04-01T02:20:00",30.76,"4203",2740,2.22,null,0.17,null,null,null],
    [177121,"2019-04-01T02:30:00",30.75,"4311",2820,2.28,null,0.17,null,null,null],
    [177122,"2019-04-01T02:40:00",30.76,"4452",2910,2.36,null,0.18,null,null,null],
    [177123,"2019-04-01T02:50:00",30.75,"4577",2990,2.43,null,0.18,null,null,null],
    [177124,"2019-04-01T03:00:00",30.75,"4727",3090,2.52,null,0.18,null,null,null],
    [177125,"2019-04-01T03:10:00",30.75,"4998",3260,2.67,null,0.18,null,null,null],
    [177126,"2019-04-01T03:20:00",30.74,"5116",3340,2.74,null,0.18,null,null,null],
    [177127,"2019-04-01T03:30:00",30.74,"5278",3450,2.83,null,0.18,null,null,null],
    [177128,"2019-04-01T03:40:00",30.75,"5472",3570,2.94,null,0.19,null,null,null],
    [177129,"2019-04-01T03:50:00",30.74,"5634",3680,3.03,null,0.19,null,null,null],
    [177130,"2019-04-01T04:00:00",30.75,"5817",3800,3.14,null,0.19,null,null,null],
    [177131,"2019-04-01T04:10:00",30.76,"6038",3940,3.27,null,0.19,null,null,null],
    [177132,"2019-04-01T04:20:00",30.76,"6224",4060,3.37,null,0.19,null,null,null],
    [177133,"2019-04-01T04:30:00",30.76,"6415",4190,3.49,null,0.19,null,null,null],
    [177134,"2019-04-01T04:50:00",30.77,"6738",4400,3.67,null,0.19,null,null,null],
    [177135,"2019-04-01T05:00:00",30.77,"6918",4520,3.78,null,0.19,null,null,null],
    [177136,"2019-04-01T05:10:00",30.77,"7059",4610,3.86,null,0.19,null,null,null],
    [177137,"2019-04-01T05:20:00",30.78,"7197",4700,3.94,null,0.19,null,null,null],
    [177138,"2019-04-01T05:30:00",30.78,"7313",4780,4.01,null,0.19,null,null,null],
    [177139,"2019-04-01T05:40:00",30.78,"7395",4830,4.06,null,0.19,null,null,null],
    [177140,"2019-04-01T05:50:00",30.79,"7485",4890,4.11,null,0.19,null,null,null],
    [177141,"2019-04-01T06:00:00",30.79,"7545",4930,4.15,null,0.18,null,null,null],
    [177142,"2019-04-01T06:10:00",30.79,"7592",4960,4.17,null,0.18,null,null,null],
    [177143,"2019-04-01T06:20:00",30.79,"7633",4980,4.2,null,0.18,null,null,null],
    [177144,"2019-04-01T06:30:00",30.79,"7669",5010,4.22,null,0.18,null,null,null],
    [177145,"2019-04-01T06:40:00",30.79,"7714",5040,4.25,null,0.18,null,null,null],
    [177146,"2019-04-01T06:50:00",30.8,"7763",5070,4.28,null,0.18,null,null,null],
    [177147,"2019-04-01T07:00:00",30.78,"7832",5110,4.32,null,0.17,null,null,null],
    [177148,"2019-04-01T07:10:00",30.8,"7870",5140,4.34,null,0.17,null,null,null],
    [177149,"2019-04-01T07:20:00",30.78,"7936",5180,4.38,null,0.17,null,null,null],
    [177150,"2019-04-01T07:30:00",30.8,"7999",5220,4.41,null,0.17,null,null,null],
    [177151,"2019-04-01T07:40:00",30.8,"8090",5280,4.47,null,0.17,null,null,null],
    [177152,"2019-04-01T07:50:00",30.8,"8154",5320,4.51,null,0.17,null,null,null],
    [177153,"2019-04-01T08:00:00",30.8,"8192",5350,4.53,null,0.16,null,null,null],
    [177154,"2019-04-01T08:10:00",30.8,"8215",5360,4.54,null,0.16,null,null,null],
    [177155,"2019-04-01T08:20:00",30.79,"8240",5380,4.56,null,0.16,null,null,null],
    [177156,"2019-04-01T08:30:00",30.8,"8249",5390,4.56,null,0.16,null,null,null],
    [177157,"2019-04-01T08:40:00",30.8,"8272",5400,4.58,null,0.16,null,null,null],
    [177158,"2019-04-01T08:50:00",30.8,"8304",5420,4.6,null,0.16,null,null,null],
    [177159,"2019-04-01T09:00:00",30.83,"8322",5430,4.61,null,0.16,null,null,null],
    [177160,"2019-04-01T09:10:00",30.84,"8334",5440,4.61,null,0.15,null,null,null],
    [177161,"2019-04-01T09:20:00",30.87,"8301",5420,4.59,null,0.15,null,null,null],
    [177162,"2019-04-01T09:30:00",30.96,"8287",5410,4.59,null,0.15,null,null,null],
    [177163,"2019-04-01T09:40:00",30.88,"8296",5420,4.59,null,0.15,null,null,null],
    [177164,"2019-04-01T09:50:00",30.84,"8326",5440,4.61,null,0.15,null,null,null],
    [177165,"2019-04-01T10:00:00",30.82,"8337",5440,4.61,null,0.15,null,null,null],
    [177166,"2019-04-01T10:10:00",30.86,"8341",5450,4.62,null,0.15,null,null,null],
    [177167,"2019-04-01T10:20:00",30.88,"8351",5450,4.62,null,0.15,null,null,null],
    [177168,"2019-04-01T10:30:00",30.92,"8354",5460,4.63,null,0.15,null,null,null],
    [177169,"2019-04-01T10:40:00",30.87,"8387",5480,4.64,null,0.15,null,null,null],
    [177170,"2019-04-01T10:50:00",30.88,"8394",5480,4.65,null,0.15,null,null,null],
    [177171,"2019-04-01T11:00:00",30.91,"8398",5480,4.65,null,0.15,null,null,null],
    [177172,"2019-04-01T11:10:00",30.96,"8397",5480,4.65,null,0.15,null,null,null],
    [177173,"2019-04-01T11:20:00",31,"8369",5470,4.63,null,0.15,null,null,null],
    [177174,"2019-04-01T11:30:00",31.01,"8340",5450,4.62,null,0.14,null,null,null],
    [177175,"2019-04-01T11:40:00",30.98,"8311",5430,4.6,null,0.14,null,null,null],
    [177176,"2019-04-01T11:50:00",30.97,"8287",5410,4.58,null,0.14,null,null,null],
    [177177,"2019-04-01T12:00:00",31,"8264",5400,4.57,null,0.14,null,null,null],
    [177178,"2019-04-01T12:10:00",31.06,"8227",5370,4.55,null,0.14,null,null,null],
    [177179,"2019-04-01T12:20:00",31.08,"8203",5360,4.53,null,0.14,null,null,null],
    [177180,"2019-04-01T12:30:00",31.07,"8161",5330,4.51,null,0.14,null,null,null],
    [177181,"2019-04-01T12:40:00",31.07,"8130",5310,4.49,null,0.14,null,null,null],
    [177182,"2019-04-01T12:50:00",31.08,"8050",5260,4.44,null,0.14,null,null,null],
    [177183,"2019-04-01T13:00:00",31.16,"8008",5230,4.42,null,0.14,null,null,null],
    [177184,"2019-04-01T13:10:00",31.18,"7957",5200,4.39,null,0.14,null,null,null],
    [177185,"2019-04-01T13:20:00",31.22,"7925",5180,4.37,null,0.14,null,null,null],
    [177186,"2019-04-01T13:30:00",31.27,"7881",5150,4.34,null,0.14,null,null,null],
    [177187,"2019-04-01T13:40:00",31.34,"7760",5070,4.27,null,0.14,null,null,null],
    [177188,"2019-04-01T13:50:00",31.42,"7687",5020,4.23,null,0.14,null,null,null],
    [177189,"2019-04-01T14:00:00",31.41,"7522",4910,4.13,null,0.14,null,null,null],
    [177190,"2019-04-01T14:10:00",31.42,"7442",4860,4.08,null,0.14,null,null,null],
    [177191,"2019-04-01T14:20:00",31.4,"7373",4820,4.04,null,0.14,null,null,null],
    [177192,"2019-04-01T14:30:00",31.37,"7247",4730,3.97,null,0.14,null,null,null],
    [177193,"2019-04-01T14:40:00",31.36,"7194",4700,3.94,null,0.14,null,null,null],
    [177194,"2019-04-01T14:50:00",31.37,"7151",4670,3.91,null,0.14,null,null,null],
    [177195,"2019-04-01T15:00:00",31.38,"7110",4640,3.89,null,0.14,null,null,null],
    [177196,"2019-04-01T15:10:00",31.4,"7060",4610,3.86,null,0.14,null,null,null],
    [177197,"2019-04-01T15:20:00",31.42,"7008",4580,3.83,null,0.14,null,null,null],
    [177198,"2019-04-01T15:30:00",31.44,"6947",4540,3.79,null,0.14,null,null,null],
    [177199,"2019-04-01T15:40:00",31.44,"6900",4510,3.77,null,0.14,null,null,null],
    [177200,"2019-04-01T15:50:00",31.46,"6830",4460,3.72,null,0.14,null,null,null],
    [177201,"2019-04-01T16:00:00",31.46,"6774",4430,3.69,null,0.14,null,null,null],
    [177202,"2019-04-01T16:10:00",31.47,"6696",4380,3.65,null,0.14,null,null,null],
    [177203,"2019-04-01T16:20:00",31.44,"6677",4360,3.64,null,0.14,null,null,null],
    [177204,"2019-04-01T16:30:00",31.38,"6622",4330,3.6,null,0.14,null,null,null],
    [177205,"2019-04-01T16:40:00",31.38,"6585",4300,3.58,null,0.14,null,null,null],
    [177206,"2019-04-01T16:50:00",31.33,"6507",4250,3.54,null,0.13,null,null,null],
    [177207,"2019-04-01T17:00:00",31.32,"6465",4220,3.51,null,0.13,null,null,null],
    [177208,"2019-04-01T17:10:00",31.31,"6409",4190,3.48,null,0.13,null,null,null],
    [177209,"2019-04-01T17:20:00",31.28,"6343",4140,3.44,null,0.13,null,null,null],
    [177210,"2019-04-01T17:30:00",31.25,"6295",4110,3.41,null,0.13,null,null,null],
    [177211,"2019-04-01T17:40:00",31.22,"6234",4070,3.38,null,0.13,null,null,null],
    [177212,"2019-04-01T17:50:00",31.17,"6165",4030,3.34,null,0.13,null,null,null],
    [177213,"2019-04-01T18:00:00",31.11,"6100",3980,3.3,null,0.12,null,null,null],
    [177214,"2019-04-01T18:10:00",31.08,"6043",3950,3.27,null,0.12,null,null,null],
    [177215,"2019-04-01T18:20:00",31.04,"5918",3870,3.2,null,0.12,null,null,null],
    [177216,"2019-04-01T18:30:00",31.01,"5837",3810,3.15,null,0.12,null,null,null],
    [177217,"2019-04-01T18:40:00",30.99,"5738",3750,3.09,null,0.12,null,null,null],
    [177218,"2019-04-01T18:50:00",30.98,"5687",3710,3.06,null,0.12,null,null,null],
    [177219,"2019-04-01T19:00:00",30.95,"5587",3650,3.01,null,0.11,null,null,null],
    [177220,"2019-04-01T19:10:00",30.93,"5386",3520,2.89,null,0.11,null,null,null],
    [177221,"2019-04-01T19:20:00",30.94,"5244",3420,2.81,null,0.11,null,null,null],
    [177222,"2019-04-01T19:30:00",30.94,"5116",3340,2.74,null,0.11,null,null,null],
    [177223,"2019-04-01T19:40:00",30.92,"5016",3280,2.68,null,0.11,null,null,null],
    [177224,"2019-04-01T19:50:00",30.91,"4919",3210,2.63,null,0.11,null,null,null],
    [177225,"2019-04-01T20:00:00",30.9,"4837",3160,2.58,null,0.11,null,null,null],
    [177226,"2019-04-01T20:10:00",30.9,"4782",3120,2.55,null,0.1,null,null,null],
    [177227,"2019-04-01T20:20:00",30.88,"4710",3080,2.51,null,0.1,null,null,null],
    [177228,"2019-04-01T20:30:00",30.88,"4633",3030,2.46,null,0.1,null,null,null],
    [177229,"2019-04-01T20:40:00",30.87,"4567",2980,2.43,null,0.1,null,null,null],
    [177230,"2019-04-01T20:50:00",30.87,"4518",2950,2.4,null,0.1,null,null,null],
    [177231,"2019-04-01T21:00:00",30.86,"4460",2910,2.36,null,0.1,null,null,null],
    [177232,"2019-04-01T21:10:00",30.86,"4393",2870,2.33,null,0.1,null,null,null],
    [177233,"2019-04-01T21:20:00",30.85,"4314",2820,2.28,null,0.1,null,null,null],
    [177234,"2019-04-01T21:30:00",30.85,"4264",2780,2.26,null,0.1,null,null,null],
    [177235,"2019-04-01T21:40:00",30.85,"4219",2760,2.23,null,0.1,null,null,null],
    [177236,"2019-04-01T21:50:00",30.85,"4187",2730,2.21,null,0.1,null,null,null],
    [177237,"2019-04-01T22:00:00",30.85,"4152",2710,2.19,null,0.1,null,null,null],
    [177238,"2019-04-01T22:10:00",30.84,"4085",2670,2.15,null,0.1,null,null,null],
    [177239,"2019-04-01T22:20:00",30.84,"4052",2650,2.14,null,0.1,null,null,null],
    [177240,"2019-04-01T22:30:00",30.83,"4002",2610,2.11,null,0.1,null,null,null],
    [177241,"2019-04-01T22:40:00",30.82,"3940",2570,2.07,null,0.1,null,null,null],
    [177242,"2019-04-01T22:50:00",30.82,"3893",2540,2.05,null,0.1,null,null,null],
    [177243,"2019-04-01T23:00:00",30.82,"3856",2520,2.03,null,0.11,null,null,null],
    [177244,"2019-04-01T23:10:00",30.81,"3805",2480,2,null,0.11,null,null,null],
    [177245,"2019-04-01T23:20:00",30.8,"3765",2460,1.98,null,0.11,null,null,null],
    [177246,"2019-04-01T23:30:00",30.81,"3726",2430,1.95,null,0.11,null,null,null],
    [177247,"2019-04-01T23:40:00",30.8,"3686",2410,1.93,null,0.11,null,null,null],
    [177248,"2019-04-01T23:50:00",30.79,"3652",2380,1.91,null,0.12,null,null,null],
    [177249,"2019-04-02T00:00:00",30.8,"3622",2370,1.9,null,0.13,null,null,null],
    [177250,"2019-04-02T00:10:00",30.79,"3592",2350,1.88,null,0.13,null,null,null],
    [177251,"2019-04-02T00:20:00",30.78,"3563",2330,1.86,null,0.13,null,null,null],
    [177252,"2019-04-02T00:30:00",30.75,"3538",2310,1.85,null,0.13,null,null,null],
    [177253,"2019-04-02T00:40:00",30.74,"3515",2300,1.84,null,0.13,null,null,null],
    [177254,"2019-04-02T00:50:00",30.76,"3490",2280,1.82,null,0.13,null,null,null],
    [177255,"2019-04-02T01:00:00",30.74,"3470",2270,1.81,null,0.14,null,null,null],
    [177256,"2019-04-02T01:10:00",30.75,"3456",2260,1.8,null,0.14,null,null,null],
    [177257,"2019-04-02T01:20:00",30.75,"3411",2230,1.78,null,0.15,null,null,null],
    [177258,"2019-04-02T01:30:00",30.76,"3394",2220,1.77,null,0.15,null,null,null],
    [177259,"2019-04-02T01:40:00",30.79,"3428",2240,1.79,null,0.16,null,null,null],
    [177260,"2019-04-02T01:50:00",30.76,"3472",2270,1.81,null,0.16,null,null,null],
    [177261,"2019-04-02T02:00:00",30.77,"3547",2320,1.85,null,0.16,null,null,null],
    [177262,"2019-04-02T02:10:00",30.76,"3650",2380,1.91,null,0.17,null,null,null],
    [177263,"2019-04-02T02:20:00",30.77,"3725",2430,1.95,null,0.17,null,null,null],
    [177264,"2019-04-02T02:30:00",30.77,"3836",2500,2.02,null,0.18,null,null,null],
    [177265,"2019-04-02T02:40:00",30.73,"3924",2560,2.06,null,0.18,null,null,null],
    [177266,"2019-04-02T02:50:00",30.77,"4001",2610,2.11,null,0.18,null,null,null],
    [177267,"2019-04-02T03:00:00",30.74,"4122",2690,2.18,null,0.19,null,null,null],
    [177268,"2019-04-02T03:10:00",30.76,"4217",2750,2.23,null,0.19,null,null,null],
    [177269,"2019-04-02T03:20:00",30.75,"4401",2880,2.33,null,0.19,null,null,null],
    [177270,"2019-04-02T03:30:00",30.75,"4585",2990,2.44,null,0.19,null,null,null],
    [177271,"2019-04-02T03:40:00",30.75,"4874",3180,2.6,null,0.2,null,null,null],
    [177272,"2019-04-02T03:50:00",30.76,"5130",3350,2.75,null,0.2,null,null,null],
    [177273,"2019-04-02T04:00:00",30.76,"5326",3480,2.86,null,0.2,null,null,null],
    [177274,"2019-04-02T04:10:00",30.76,"5550",3620,2.99,null,0.2,null,null,null],
    [177275,"2019-04-02T04:20:00",30.77,"6022",3930,3.26,null,0.2,null,null,null],
    [177276,"2019-04-02T04:30:00",30.76,"6345",4140,3.44,null,0.21,null,null,null],
    [177277,"2019-04-02T04:40:00",30.76,"6622",4320,3.61,null,0.21,null,null,null],
    [177278,"2019-04-02T04:50:00",30.76,"6896",4500,3.77,null,0.21,null,null,null],
    [177279,"2019-04-02T05:00:00",30.76,"7129",4660,3.9,null,0.21,null,null,null],
    [177280,"2019-04-02T05:10:00",30.77,"7391",4830,4.06,null,0.21,null,null,null],
    [177281,"2019-04-02T05:20:00",30.77,"7670",5010,4.22,null,0.21,null,null,null],
    [177282,"2019-04-02T05:30:00",30.76,"7859",5130,4.33,null,0.21,null,null,null],
    [177283,"2019-04-02T05:40:00",30.76,"7996",5220,4.41,null,0.21,null,null,null],
    [177284,"2019-04-02T05:50:00",30.76,"8160",5330,4.51,null,0.21,null,null,null],
    [177285,"2019-04-02T06:00:00",30.76,"8323",5430,4.61,null,0.21,null,null,null],
    [177286,"2019-04-02T06:10:00",30.76,"8547",5580,4.74,null,0.21,null,null,null],
    [177287,"2019-04-02T06:20:00",30.76,"8697",5680,4.83,null,0.21,null,null,null],
    [177288,"2019-04-02T06:30:00",30.75,"8883",5800,4.94,null,0.21,null,null,null],
    [177289,"2019-04-02T06:40:00",30.75,"8986",5870,5,null,0.2,null,null,null],
    [177290,"2019-04-02T06:50:00",30.75,"9061",5920,5.05,null,0.2,null,null,null],
    [177291,"2019-04-02T07:00:00",30.75,"9105",5950,5.07,null,0.2,null,null,null],
    [177292,"2019-04-02T07:10:00",30.75,"9142",5970,5.1,null,0.2,null,null,null],
    [177293,"2019-04-02T07:20:00",30.75,"9187",6000,5.12,null,0.19,null,null,null],
    [177294,"2019-04-02T07:30:00",30.75,"9222",6020,5.14,null,0.19,null,null,null],
    [177295,"2019-04-02T07:40:00",30.75,"9250",6040,5.16,null,0.19,null,null,null],
    [177296,"2019-04-02T07:50:00",30.75,"9259",6050,5.17,null,0.18,null,null,null],
    [177297,"2019-04-02T08:00:00",30.75,"9294",6070,5.19,null,0.18,null,null,null],
    [177298,"2019-04-02T08:10:00",30.75,"9335",6100,5.21,null,0.18,null,null,null],
    [177299,"2019-04-02T08:20:00",30.74,"9355",6110,5.22,null,0.17,null,null,null],
    [177300,"2019-04-02T08:30:00",30.74,"9353",6110,5.22,null,0.17,null,null,null],
    [177301,"2019-04-02T08:40:00",30.74,"9361",6110,5.23,null,0.17,null,null,null],
    [177302,"2019-04-02T08:50:00",30.74,"9401",6140,5.25,null,0.16,null,null,null],
    [177303,"2019-04-02T09:00:00",30.74,"9411",6150,5.26,null,0.16,null,null,null],
    [177304,"2019-04-02T09:10:00",30.75,"9377",6120,5.24,null,0.16,null,null,null],
    [177305,"2019-04-02T09:20:00",30.79,"9360",6110,5.23,null,0.15,null,null,null],
    [177306,"2019-04-02T09:30:00",30.81,"9346",6100,5.22,null,0.15,null,null,null],
    [177307,"2019-04-02T09:40:00",30.82,"9327",6090,5.21,null,0.15,null,null,null],
    [177308,"2019-04-02T09:50:00",30.84,"9322",6090,5.2,null,0.15,null,null,null],
    [177309,"2019-04-02T10:00:00",30.84,"9319",6090,5.2,null,0.15,null,null,null],
    [177310,"2019-04-02T10:10:00",30.84,"9320",6090,5.2,null,0.15,null,null,null],
    [177311,"2019-04-02T10:20:00",30.87,"9306",6080,5.19,null,0.15,null,null,null],
    [177312,"2019-04-02T10:30:00",30.9,"9285",6060,5.18,null,0.14,null,null,null],
    [177313,"2019-04-02T10:40:00",30.94,"9242",6040,5.16,null,0.14,null,null,null],
    [177314,"2019-04-02T10:50:00",30.95,"9213",6020,5.14,null,0.14,null,null,null],
    [177315,"2019-04-02T11:00:00",30.96,"9188",6000,5.12,null,0.14,null,null,null],
    [177316,"2019-04-02T11:10:00",30.99,"9160",5980,5.11,null,0.14,null,null,null],
    [177317,"2019-04-02T11:20:00",31.02,"9143",5970,5.1,null,0.14,null,null,null],
    [177318,"2019-04-02T11:30:00",31.06,"9117",5950,5.08,null,0.14,null,null,null],
    [177319,"2019-04-02T11:40:00",31.05,"9092",5940,5.07,null,0.14,null,null,null],
    [177320,"2019-04-02T11:50:00",31.04,"9067",5920,5.05,null,0.14,null,null,null],
    [177321,"2019-04-02T12:00:00",31.12,"9028",5900,5.03,null,0.14,null,null,null],
    [177322,"2019-04-02T12:10:00",31.24,"8987",5870,5,null,0.14,null,null,null],
    [177323,"2019-04-02T12:20:00",31.23,"8924",5830,4.96,null,0.14,null,null,null],
    [177324,"2019-04-02T12:30:00",31.31,"8859",5790,4.92,null,0.14,null,null,null],
    [177325,"2019-04-02T12:40:00",31.38,"8763",5720,4.87,null,0.14,null,null,null],
    [177326,"2019-04-02T12:50:00",31.42,"8657",5660,4.8,null,0.14,null,null,null],
    [177327,"2019-04-02T13:00:00",31.46,"8573",5600,4.75,null,0.14,null,null,null],
    [177328,"2019-04-02T13:10:00",31.44,"8498",5550,4.71,null,0.14,null,null,null],
    [177329,"2019-04-02T13:20:00",31.47,"8228",5380,4.55,null,0.14,null,null,null],
    [177330,"2019-04-02T13:30:00",31.53,"8139",5320,4.5,null,0.14,null,null,null],
    [177331,"2019-04-02T13:40:00",31.55,"8073",5270,4.46,null,0.14,null,null,null],
    [177332,"2019-04-02T13:50:00",31.56,"8000",5230,4.41,null,0.14,null,null,null],
    [177333,"2019-04-02T14:00:00",31.56,"7938",5190,4.38,null,0.14,null,null,null],
    [177334,"2019-04-02T14:10:00",31.58,"7885",5150,4.34,null,0.14,null,null,null],
    [177335,"2019-04-02T14:20:00",31.65,"7832",5120,4.31,null,0.15,null,null,null],
    [177336,"2019-04-02T14:30:00",31.56,"7785",5090,4.29,null,0.15,null,null,null],
    [177337,"2019-04-02T14:40:00",31.47,"7745",5060,4.26,null,0.15,null,null,null],
    [177338,"2019-04-02T14:50:00",31.52,"7705",5030,4.24,null,0.15,null,null,null],
    [177339,"2019-04-02T15:00:00",31.54,"7664",5010,4.21,null,0.15,null,null,null],
    [177340,"2019-04-02T15:10:00",31.5,"7630",4990,4.19,null,0.15,null,null,null],
    [177341,"2019-04-02T15:20:00",31.53,"7604",4970,4.18,null,0.15,null,null,null],
    [177342,"2019-04-02T15:30:00",31.58,"7576",4950,4.16,null,0.15,null,null,null],
    [177343,"2019-04-02T15:40:00",31.56,"7556",4940,4.15,null,0.15,null,null,null],
    [177344,"2019-04-02T15:50:00",31.61,"7532",4920,4.14,null,0.15,null,null,null],
    [177345,"2019-04-02T16:00:00",31.64,"7502",4900,4.12,null,0.15,null,null,null],
    [177346,"2019-04-02T16:10:00",31.68,"7473",4880,4.1,null,0.15,null,null,null],
    [177347,"2019-04-02T16:20:00",31.64,"7446",4860,4.09,null,0.16,null,null,null],
    [177348,"2019-04-02T16:30:00",31.61,"7422",4850,4.07,null,0.15,null,null,null],
    [177349,"2019-04-02T16:40:00",31.56,"7410",4840,4.06,null,0.15,null,null,null],
    [177350,"2019-04-02T16:50:00",31.57,"7386",4830,4.05,null,0.15,null,null,null],
    [177351,"2019-04-02T17:00:00",31.56,"7370",4820,4.04,null,0.15,null,null,null],
    [177352,"2019-04-02T17:10:00",31.57,"7353",4800,4.03,null,0.15,null,null,null],
    [177353,"2019-04-02T17:20:00",31.58,"7340",4800,4.02,null,0.15,null,null,null],
    [177354,"2019-04-02T17:30:00",31.59,"7303",4770,4,null,0.15,null,null,null],
    [177355,"2019-04-02T17:40:00",31.55,"7284",4760,3.99,null,0.15,null,null,null],
    [177356,"2019-04-02T17:50:00",31.48,"7276",4750,3.99,null,0.15,null,null,null],
    [177357,"2019-04-02T18:00:00",31.38,"7268",4750,3.98,null,0.14,null,null,null],
    [177358,"2019-04-02T18:10:00",31.28,"7269",4750,3.98,null,0.14,null,null,null],
    [177359,"2019-04-02T18:20:00",31.3,"7261",4740,3.98,null,0.14,null,null,null],
    [177360,"2019-04-02T18:30:00",31.34,"7259",4740,3.98,null,0.14,null,null,null],
    [177361,"2019-04-02T18:40:00",31.34,"7258",4740,3.98,null,0.14,null,null,null],
    [177362,"2019-04-02T18:50:00",31.38,"7246",4730,3.97,null,0.14,null,null,null],
    [177363,"2019-04-02T19:00:00",31.23,"7225",4720,3.96,null,0.14,null,null,null],
    [177364,"2019-04-02T19:10:00",31.2,"7198",4700,3.94,null,0.13,null,null,null],
    [177365,"2019-04-02T19:20:00",31.23,"7177",4690,3.93,null,0.13,null,null,null],
    [177366,"2019-04-02T19:30:00",31.23,"7152",4670,3.91,null,0.13,null,null,null],
    [177367,"2019-04-02T19:40:00",31.17,"7113",4650,3.89,null,0.13,null,null,null],
    [177368,"2019-04-02T19:50:00",31.17,"7093",4630,3.88,null,0.13,null,null,null],
    [177369,"2019-04-02T20:00:00",31.16,"7074",4620,3.87,null,0.12,null,null,null],
    [177370,"2019-04-02T20:10:00",31.13,"7006",4580,3.83,null,0.12,null,null,null],
    [177371,"2019-04-02T20:20:00",31.11,"6961",4550,3.8,null,0.12,null,null,null],
    [177372,"2019-04-02T20:30:00",31.06,"6886",4500,3.76,null,0.12,null,null,null],
    [177373,"2019-04-02T20:40:00",31.07,"6817",4450,3.72,null,0.11,null,null,null],
    [177374,"2019-04-02T20:50:00",31.02,"6738",4400,3.67,null,0.11,null,null,null],
    [177375,"2019-04-02T21:00:00",30.99,"6628",4330,3.61,null,0.11,null,null,null],
    [177376,"2019-04-02T21:10:00",30.94,"6470",4230,3.52,null,0.11,null,null,null],
    [177377,"2019-04-02T21:20:00",30.92,"6351",4150,3.45,null,0.11,null,null,null],
    [177378,"2019-04-02T21:30:00",30.88,"6240",4070,3.38,null,0.11,null,null,null],
    [177379,"2019-04-02T21:40:00",30.89,"6129",4000,3.32,null,0.1,null,null,null],
    [177380,"2019-04-02T21:50:00",30.89,"6056",3950,3.28,null,0.1,null,null,null],
    [177381,"2019-04-02T22:00:00",30.9,"6018",3930,3.26,null,0.1,null,null,null],
    [177382,"2019-04-02T22:10:00",30.86,"5946",3880,3.21,null,0.1,null,null,null],
    [177383,"2019-04-02T22:20:00",30.87,"5886",3840,3.18,null,0.1,null,null,null],
    [177384,"2019-04-02T22:30:00",30.84,"5829",3810,3.15,null,0.1,null,null,null],
    [177385,"2019-04-02T22:40:00",30.83,"5770",3770,3.11,null,0.1,null,null,null],
    [177386,"2019-04-02T22:50:00",30.82,"5720",3730,3.08,null,0.1,null,null,null],
    [177387,"2019-04-02T23:00:00",30.81,"5667",3700,3.05,null,0.1,null,null,null],
    [177388,"2019-04-02T23:10:00",30.81,"5591",3650,3.01,null,0.1,null,null,null],
    [177389,"2019-04-02T23:20:00",30.8,"5526",3610,2.97,null,0.1,null,null,null],
    [177390,"2019-04-02T23:30:00",30.81,"5477",3580,2.94,null,0.1,null,null,null],
    [177391,"2019-04-02T23:40:00",30.8,"5424",3540,2.91,null,0.1,null,null,null],
    [177392,"2019-04-02T23:50:00",30.78,"5358",3500,2.88,null,0.1,null,null,null],
    [177393,"2019-04-03T00:00:00",30.78,"5283",3450,2.83,null,0.1,null,null,null],
    [177394,"2019-04-03T00:10:00",30.77,"5224",3410,2.8,null,0.11,null,null,null],
    [177395,"2019-04-03T00:20:00",30.78,"5176",3380,2.77,null,0.11,null,null,null],
    [177396,"2019-04-03T00:30:00",30.78,"5114",3340,2.74,null,0.11,null,null,null],
    [177397,"2019-04-03T00:40:00",30.77,"5077",3310,2.71,null,0.12,null,null,null],
    [177398,"2019-04-03T00:50:00",30.77,"4987",3260,2.66,null,0.12,null,null,null],
    [177399,"2019-04-03T01:00:00",30.76,"4935",3220,2.63,null,0.13,null,null,null],
    [177400,"2019-04-03T01:10:00",30.75,"4885",3190,2.61,null,0.13,null,null,null],
    [177401,"2019-04-03T01:20:00",30.74,"4842",3160,2.58,null,0.14,null,null,null],
    [177402,"2019-04-03T01:30:00",30.79,"4818",3150,2.57,null,0.14,null,null,null],
    [177403,"2019-04-03T01:40:00",30.76,"4810",3140,2.56,null,0.15,null,null,null],
    [177404,"2019-04-03T01:50:00",30.76,"4801",3140,2.56,null,0.15,null,null,null],
    [177405,"2019-04-03T02:00:00",30.75,"4723",3080,2.51,null,0.16,null,null,null],
    [177406,"2019-04-03T02:10:00",30.76,"4677",3050,2.49,null,0.16,null,null,null],
    [177407,"2019-04-03T02:20:00",30.77,"4627",3020,2.46,null,0.17,null,null,null],
    [177408,"2019-04-03T02:30:00",30.77,"4639",3030,2.47,null,0.17,null,null,null],
    [177409,"2019-04-03T02:40:00",30.78,"4691",3060,2.5,null,0.17,null,null,null],
    [177410,"2019-04-03T02:50:00",30.77,"4826",3150,2.57,null,0.18,null,null,null],
    [177411,"2019-04-03T03:00:00",30.77,"4973",3250,2.66,null,0.18,null,null,null],
    [177412,"2019-04-03T03:10:00",30.76,"5112",3340,2.73,null,0.19,null,null,null],
    [177413,"2019-04-03T03:20:00",30.77,"5271",3440,2.83,null,0.19,null,null,null],
    [177414,"2019-04-03T03:30:00",30.76,"5442",3550,2.92,null,0.19,null,null,null],
    [177415,"2019-04-03T03:40:00",30.76,"5576",3640,3,null,0.2,null,null,null],
    [177416,"2019-04-03T03:50:00",30.76,"5703",3720,3.07,null,0.2,null,null,null],
    [177417,"2019-04-03T04:00:00",30.76,"5819",3800,3.14,null,0.2,null,null,null],
    [177418,"2019-04-03T04:10:00",30.76,"5965",3900,3.22,null,0.2,null,null,null],
    [177419,"2019-04-03T04:20:00",30.77,"6147",4010,3.33,null,0.21,null,null,null],
    [177420,"2019-04-03T04:30:00",30.78,"6353",4150,3.45,null,0.21,null,null,null],
    [177421,"2019-04-03T04:40:00",30.78,"6596",4310,3.59,null,0.21,null,null,null],
    [177422,"2019-04-03T04:50:00",30.79,"6874",4490,3.75,null,0.21,null,null,null],
    [177423,"2019-04-03T05:00:00",30.79,"7281",4750,3.99,null,0.21,null,null,null],
    [177424,"2019-04-03T05:10:00",30.8,"7580",4950,4.17,null,0.21,null,null,null],
    [177425,"2019-04-03T05:20:00",30.79,"7931",5180,4.37,null,0.21,null,null,null],
    [177426,"2019-04-03T05:30:00",30.79,"8196",5350,4.53,null,0.21,null,null,null],
    [177427,"2019-04-03T05:40:00",30.78,"8490",5540,4.71,null,0.21,null,null,null],
    [177428,"2019-04-03T05:50:00",30.79,"8729",5700,4.85,null,0.21,null,null,null],
    [177429,"2019-04-03T06:00:00",30.79,"8881",5800,4.94,null,0.21,null,null,null],
    [177430,"2019-04-03T06:10:00",30.79,"9048",5910,5.04,null,0.21,null,null,null],
    [177431,"2019-04-03T06:20:00",30.79,"9198",6010,5.13,null,0.2,null,null,null],
    [177432,"2019-04-03T06:30:00",30.79,"9306",6080,5.19,null,0.2,null,null,null],
    [177433,"2019-04-03T06:40:00",30.79,"9420",6150,5.26,null,0.2,null,null,null],
    [177434,"2019-04-03T06:50:00",30.79,"9517",6220,5.32,null,0.2,null,null,null],
    [177435,"2019-04-03T07:00:00",30.79,"9628",6290,5.39,null,0.2,null,null,null],
    [177436,"2019-04-03T07:10:00",30.79,"9671",6320,5.41,null,0.2,null,null,null],
    [177437,"2019-04-03T07:20:00",30.78,"9722",6350,5.44,null,0.19,null,null,null],
    [177438,"2019-04-03T07:30:00",30.78,"9768",6380,5.47,null,0.19,null,null,null],
    [177439,"2019-04-03T07:40:00",30.78,"9801",6400,5.49,null,0.19,null,null,null],
    [177440,"2019-04-03T07:50:00",30.78,"9830",6420,5.51,null,0.19,null,null,null],
    [177441,"2019-04-03T08:00:00",30.78,"9884",6450,5.54,null,0.18,null,null,null],
    [177442,"2019-04-03T08:10:00",30.78,"9930",6480,5.57,null,0.18,null,null,null],
    [177443,"2019-04-03T08:20:00",30.78,"9958",6500,5.59,null,0.17,null,null,null],
    [177444,"2019-04-03T08:30:00",30.78,"9982",6520,5.6,null,0.17,null,null,null],
    [177445,"2019-04-03T08:40:00",30.77,"9989",6520,5.61,null,0.17,null,null,null],
    [177446,"2019-04-03T08:50:00",30.77,"9998",6530,5.61,null,0.17,null,null,null],
    [177447,"2019-04-03T09:00:00",30.77,"10008",6530,5.62,null,0.17,null,null,null],
    [177448,"2019-04-03T09:10:00",30.78,"10013",6540,5.62,null,0.16,null,null,null],
    [177449,"2019-04-03T09:20:00",30.79,"10038",6560,5.64,null,0.16,null,null,null],
    [177450,"2019-04-03T09:30:00",30.93,"10047",6560,5.64,null,0.15,null,null,null],
    [177451,"2019-04-03T09:40:00",30.94,"10040",6560,5.64,null,0.15,null,null,null],
    [177452,"2019-04-03T09:50:00",30.94,"10042",6560,5.64,null,0.15,null,null,null],
    [177453,"2019-04-03T10:00:00",30.94,"10048",6560,5.64,null,0.14,null,null,null],
    [177454,"2019-04-03T10:10:00",30.97,"10054",6570,5.64,null,0.14,null,null,null],
    [177455,"2019-04-03T10:20:00",31.02,"10051",6560,5.64,null,0.14,null,null,null],
    [177456,"2019-04-03T10:30:00",30.99,"10054",6570,5.64,null,0.14,null,null,null],
    [177457,"2019-04-03T10:40:00",30.99,"10040",6560,5.64,null,0.14,null,null,null],
    [177458,"2019-04-03T10:50:00",30.99,"10025",6550,5.63,null,0.14,null,null,null],
    [177459,"2019-04-03T11:00:00",31.11,"9996",6530,5.61,null,0.13,null,null,null],
    [177460,"2019-04-03T11:10:00",31.1,"9968",6510,5.59,null,0.13,null,null,null],
    [177461,"2019-04-03T11:20:00",31.05,"9923",6480,5.56,null,0.13,null,null,null],
    [177462,"2019-04-03T11:30:00",31.02,"9887",6460,5.54,null,0.13,null,null,null],
    [177463,"2019-04-03T11:40:00",31.02,"9840",6430,5.52,null,0.13,null,null,null],
    [177464,"2019-04-03T11:50:00",30.98,"9780",6390,5.48,null,0.13,null,null,null],
    [177465,"2019-04-03T12:00:00",30.96,"9736",6360,5.45,null,0.12,null,null,null],
    [177466,"2019-04-03T12:10:00",30.94,"9680",6320,5.42,null,0.13,null,null,null],
    [177467,"2019-04-03T12:20:00",30.94,"9615",6280,5.38,null,0.12,null,null,null],
    [177468,"2019-04-03T12:30:00",30.93,"9548",6240,5.34,null,0.13,null,null,null],
    [177469,"2019-04-03T12:40:00",30.93,"9475",6190,5.3,null,0.13,null,null,null],
    [177470,"2019-04-03T12:50:00",30.93,"9405",6140,5.25,null,0.13,null,null,null],
    [177471,"2019-04-03T13:00:00",30.95,"9344",6100,5.22,null,0.13,null,null,null],
    [177472,"2019-04-03T13:10:00",30.96,"9288",6070,5.18,null,0.13,null,null,null],
    [177473,"2019-04-03T13:20:00",30.97,"9231",6030,5.15,null,0.13,null,null,null],
    [177474,"2019-04-03T13:30:00",30.97,"9173",5990,5.11,null,0.13,null,null,null],
    [177475,"2019-04-03T13:40:00",30.99,"9103",5940,5.07,null,0.13,null,null,null],
    [177476,"2019-04-03T13:50:00",31.01,"9045",5910,5.04,null,0.14,null,null,null],
    [177477,"2019-04-03T14:00:00",31.05,"8978",5860,5,null,0.14,null,null,null],
    [177478,"2019-04-03T14:10:00",31.05,"8923",5830,4.96,null,0.14,null,null,null],
    [177479,"2019-04-03T14:20:00",31.09,"8860",5790,4.93,null,0.14,null,null,null],
    [177480,"2019-04-03T14:30:00",31.11,"8800",5750,4.89,null,0.14,null,null,null],
    [177481,"2019-04-03T14:40:00",31.14,"8714",5690,4.84,null,0.15,null,null,null],
    [177482,"2019-04-03T14:50:00",31.3,"8616",5630,4.78,null,0.15,null,null,null],
    [177483,"2019-04-03T15:00:00",31.18,"8532",5570,4.73,null,0.15,null,null,null],
    [177484,"2019-04-03T15:10:00",31.17,"8447",5520,4.68,null,0.15,null,null,null],
    [177485,"2019-04-03T15:20:00",31.07,"8393",5480,4.65,null,0.16,null,null,null],
    [177486,"2019-04-03T15:30:00",31.02,"8377",5470,4.64,null,0.16,null,null,null],
    [177487,"2019-04-03T15:40:00",31.03,"8339",5450,4.62,null,0.16,null,null,null],
    [177488,"2019-04-03T15:50:00",30.97,"8318",5430,4.6,null,0.16,null,null,null],
    [177489,"2019-04-03T16:00:00",31.01,"8271",5400,4.58,null,0.16,null,null,null],
    [177490,"2019-04-03T18:00:00",30.98,"8224",5370,4.55,null,0.16,null,null,null],
    [177491,"2019-04-03T18:10:00",30.95,"8260",5390,4.57,null,0.16,null,null,null],
    [177492,"2019-04-03T18:20:00",30.96,"8281",5410,4.58,null,0.16,null,null,null],
    [177493,"2019-04-03T18:30:00",30.96,"8299",5420,4.59,null,0.16,null,null,null],
    [177494,"2019-04-03T18:40:00",30.96,"8298",5420,4.59,null,0.16,null,null,null],
    [177495,"2019-04-03T18:50:00",30.96,"8313",5430,4.6,null,0.15,null,null,null],
    [177496,"2019-04-03T19:00:00",30.97,"8294",5420,4.59,null,0.15,null,null,null],
    [177497,"2019-04-03T19:10:00",30.96,"8340",5450,4.62,null,0.15,null,null,null],
    [177498,"2019-04-03T19:20:00",30.95,"8378",5470,4.64,null,0.15,null,null,null],
    [177499,"2019-04-03T19:30:00",30.94,"8397",5480,4.65,null,0.14,null,null,null],
    [177500,"2019-04-03T19:40:00",30.94,"8326",5440,4.61,null,0.14,null,null,null],
    [177501,"2019-04-03T19:50:00",30.93,"8352",5450,4.62,null,0.14,null,null,null],
    [177502,"2019-04-03T20:00:00",30.91,"8308",5430,4.6,null,0.14,null,null,null],
    [177503,"2019-04-03T20:10:00",30.91,"8323",5440,4.61,null,0.13,null,null,null],
    [177504,"2019-04-03T20:20:00",30.88,"8388",5480,4.65,null,0.13,null,null,null],
    [177505,"2019-04-03T20:30:00",30.87,"8303",5420,4.59,null,0.13,null,null,null],
    [177506,"2019-04-03T20:40:00",30.88,"8471",5530,4.7,null,0.13,null,null,null],
    [177507,"2019-04-03T20:50:00",30.88,"8506",5560,4.72,null,0.12,null,null,null],
    [177508,"2019-04-03T21:00:00",30.82,"8500",5550,4.71,null,0.12,null,null,null],
    [177509,"2019-04-03T21:10:00",30.8,"8402",5490,4.65,null,0.12,null,null,null],
    [177510,"2019-04-03T21:20:00",30.8,"8414",5490,4.66,null,0.11,null,null,null],
    [177511,"2019-04-03T21:30:00",30.81,"8396",5480,4.65,null,0.11,null,null,null],
    [177512,"2019-04-03T21:40:00",30.79,"8336",5440,4.62,null,0.11,null,null,null],
    [177513,"2019-04-03T21:50:00",30.78,"8226",5370,4.55,null,0.11,null,null,null],
    [177514,"2019-04-03T22:00:00",30.77,"8089",5280,4.47,null,0.1,null,null,null],
    [177515,"2019-04-03T22:10:00",30.76,"7969",5200,4.4,null,0.1,null,null,null],
    [177516,"2019-04-03T22:20:00",30.79,"7845",5120,4.32,null,0.1,null,null,null],
    [177517,"2019-04-03T22:30:00",30.8,"7592",4960,4.17,null,0.1,null,null,null],
    [177518,"2019-04-03T22:40:00",30.8,"7430",4850,4.08,null,0.1,null,null,null],
    [177519,"2019-04-03T22:50:00",30.8,"7361",4810,4.04,null,0.09,null,null,null],
    [177520,"2019-04-03T23:00:00",30.81,"7266",4740,3.98,null,0.09,null,null,null],
    [177521,"2019-04-03T23:20:00",30.81,"7180",4690,3.93,null,0.09,null,null,null],
    [177522,"2019-04-03T23:30:00",30.8,"7062",4610,3.86,null,0.09,null,null,null],
    [177523,"2019-04-03T23:50:00",30.79,"6925",4520,3.78,null,0.09,null,null,null],
    [177524,"2019-04-04T00:00:00",30.79,"6880",4490,3.76,null,0.09,null,null,null],
    [177525,"2019-04-04T00:10:00",30.79,"6813",4450,3.72,null,0.09,null,null,null],
    [177526,"2019-04-04T00:20:00",30.78,"6747",4410,3.68,null,0.09,null,null,null],
    [177527,"2019-04-04T00:30:00",30.76,"6633",4330,3.61,null,0.09,null,null,null],
    [177528,"2019-04-04T00:40:00",30.77,"6479",4230,3.52,null,0.09,null,null,null],
    [177529,"2019-04-04T00:50:00",30.77,"6334",4140,3.44,null,0.1,null,null,null],
    [177530,"2019-04-04T01:00:00",30.77,"6223",4060,3.37,null,0.1,null,null,null],
    [177531,"2019-04-04T01:10:00",30.77,"6079",3970,3.29,null,0.1,null,null,null],
    [177532,"2019-04-04T01:20:00",30.77,"6009",3920,3.25,null,0.11,null,null,null],
    [177533,"2019-04-04T01:30:00",30.77,"5944",3880,3.21,null,0.11,null,null,null],
    [177534,"2019-04-04T01:40:00",30.78,"5873",3840,3.17,null,0.12,null,null,null],
    [177535,"2019-04-04T01:50:00",30.78,"5786",3780,3.12,null,0.13,null,null,null],
    [177536,"2019-04-04T02:00:00",30.77,"5718",3730,3.08,null,0.13,null,null,null],
    [177537,"2019-04-04T02:10:00",30.76,"5653",3690,3.04,null,0.14,null,null,null],
    [177538,"2019-04-04T02:20:00",30.75,"5599",3660,3.01,null,0.14,null,null,null],
    [177539,"2019-04-04T02:30:00",30.76,"5572",3640,3,null,0.14,null,null,null],
    [177540,"2019-04-04T02:40:00",30.74,"5524",3610,2.97,null,0.15,null,null,null],
    [177541,"2019-04-04T02:50:00",30.74,"5517",3600,2.97,null,0.15,null,null,null],
    [177542,"2019-04-04T03:00:00",30.75,"5537",3620,2.98,null,0.16,null,null,null],
    [177543,"2019-04-04T03:10:00",30.77,"5602",3660,3.02,null,0.16,null,null,null],
    [177544,"2019-04-04T03:20:00",30.75,"5682",3710,3.06,null,0.17,null,null,null],
    [177545,"2019-04-04T03:30:00",30.74,"5802",3790,3.13,null,0.17,null,null,null],
    [177546,"2019-04-04T03:40:00",30.76,"5909",3860,3.19,null,0.17,null,null,null],
    [177547,"2019-04-04T03:50:00",30.75,"6012",3930,3.25,null,0.18,null,null,null],
    [177548,"2019-04-04T04:00:00",30.71,"6097",3980,3.3,null,0.18,null,null,null],
    [177549,"2019-04-04T04:10:00",30.71,"6187",4040,3.35,null,0.18,null,null,null],
    [177550,"2019-04-04T04:20:00",30.73,"6180",4040,3.35,null,0.19,null,null,null],
    [177551,"2019-04-04T04:30:00",30.72,"6226",4070,3.38,null,0.19,null,null,null],
    [177552,"2019-04-04T04:40:00",30.75,"6295",4110,3.42,null,0.19,null,null,null],
    [177553,"2019-04-04T04:50:00",30.77,"6367",4160,3.46,null,0.19,null,null,null],
    [177554,"2019-04-04T05:00:00",30.77,"6491",4240,3.53,null,0.19,null,null,null],
    [177555,"2019-04-04T05:10:00",30.77,"6647",4340,3.62,null,0.2,null,null,null],
    [177556,"2019-04-04T05:20:00",30.76,"6923",4520,3.78,null,0.2,null,null,null],
    [177557,"2019-04-04T05:30:00",30.77,"7225",4720,3.96,null,0.2,null,null,null],
    [177558,"2019-04-04T05:40:00",30.76,"7421",4850,4.07,null,0.2,null,null,null],
    [177559,"2019-04-04T05:50:00",30.76,"7676",5010,4.22,null,0.2,null,null,null],
    [177560,"2019-04-04T06:00:00",30.76,"7900",5160,4.36,null,0.2,null,null,null],
    [177561,"2019-04-04T06:10:00",30.76,"8116",5300,4.48,null,0.2,null,null,null],
    [177562,"2019-04-04T06:20:00",30.76,"8295",5420,4.59,null,0.2,null,null,null],
    [177563,"2019-04-04T06:30:00",30.77,"8445",5520,4.68,null,0.2,null,null,null],
    [177564,"2019-04-04T06:40:00",30.77,"8557",5590,4.75,null,0.2,null,null,null],
    [177565,"2019-04-04T06:50:00",30.77,"8786",5740,4.88,null,0.19,null,null,null],
    [177566,"2019-04-04T07:00:00",30.77,"8881",5800,4.94,null,0.19,null,null,null],
    [177567,"2019-04-04T07:10:00",30.77,"8956",5850,4.98,null,0.19,null,null,null],
    [177568,"2019-04-04T07:20:00",30.77,"9025",5890,5.03,null,0.19,null,null,null],
    [177569,"2019-04-04T07:30:00",30.77,"9076",5930,5.06,null,0.19,null,null,null],
    [177570,"2019-04-04T07:40:00",30.77,"9136",5970,5.09,null,0.18,null,null,null],
    [177571,"2019-04-04T07:50:00",30.77,"9193",6000,5.13,null,0.18,null,null,null],
    [177572,"2019-04-04T08:00:00",30.77,"9232",6030,5.15,null,0.18,null,null,null],
    [177573,"2019-04-04T08:10:00",30.77,"9258",6050,5.17,null,0.17,null,null,null],
    [177574,"2019-04-04T08:20:00",30.77,"9288",6070,5.18,null,0.17,null,null,null],
    [177575,"2019-04-04T08:30:00",30.77,"9306",6080,5.19,null,0.16,null,null,null],
    [177576,"2019-04-04T08:40:00",30.77,"9324",6090,5.21,null,0.16,null,null,null],
    [177577,"2019-04-04T08:50:00",30.77,"9351",6110,5.22,null,0.16,null,null,null],
    [177578,"2019-04-04T09:00:00",30.77,"9402",6140,5.25,null,0.15,null,null,null],
    [177579,"2019-04-04T09:10:00",30.77,"9405",6140,5.25,null,0.15,null,null,null],
    [177580,"2019-04-04T09:20:00",30.84,"9477",6190,5.3,null,0.14,null,null,null],
    [177581,"2019-04-04T09:30:00",30.85,"9438",6160,5.27,null,0.14,null,null,null],
    [177582,"2019-04-04T09:40:00",30.86,"9523",6220,5.33,null,0.14,null,null,null],
    [177583,"2019-04-04T09:50:00",30.84,"9537",6230,5.33,null,0.13,null,null,null],
    [177584,"2019-04-04T10:00:00",30.93,"9584",6260,5.36,null,0.13,null,null,null],
    [177585,"2019-04-04T10:10:00",30.91,"9643",6300,5.4,null,0.13,null,null,null],
    [177586,"2019-04-04T10:20:00",30.95,"9620",6280,5.38,null,0.13,null,null,null],
    [177587,"2019-04-04T10:30:00",30.97,"9624",6290,5.39,null,0.12,null,null,null],
    [177588,"2019-04-04T10:40:00",30.97,"9567",6250,5.35,null,0.12,null,null,null],
    [177589,"2019-04-04T10:50:00",30.97,"9494",6200,5.31,null,0.12,null,null,null],
    [177590,"2019-04-04T11:00:00",31,"9370",6120,5.23,null,0.12,null,null,null],
    [177591,"2019-04-04T11:10:00",31.03,"9228",6030,5.15,null,0.11,null,null,null],
    [177592,"2019-04-04T11:20:00",31.05,"9157",5980,5.1,null,0.11,null,null,null],
    [177593,"2019-04-04T11:30:00",31.11,"8994",5880,5.01,null,0.11,null,null,null],
    [177594,"2019-04-04T11:40:00",31.11,"8941",5840,4.97,null,0.11,null,null,null],
    [177595,"2019-04-04T11:50:00",31.12,"8809",5750,4.9,null,0.11,null,null,null],
    [177596,"2019-04-04T12:00:00",31.13,"8656",5650,4.8,null,0.1,null,null,null],
    [177597,"2019-04-04T12:10:00",31.16,"8487",5540,4.7,null,0.1,null,null,null],
    [177598,"2019-04-04T12:20:00",31.15,"8385",5480,4.64,null,0.1,null,null,null],
    [177599,"2019-04-04T12:30:00",31.14,"8301",5420,4.59,null,0.1,null,null,null],
    [177600,"2019-04-04T12:40:00",31.16,"8157",5330,4.51,null,0.1,null,null,null],
    [177601,"2019-04-04T12:50:00",31.16,"8057",5260,4.45,null,0.1,null,null,null],
    [177602,"2019-04-04T13:00:00",31.16,"7956",5200,4.39,null,0.1,null,null,null],
    [177603,"2019-04-04T13:10:00",31.15,"7890",5150,4.35,null,0.1,null,null,null],
    [177604,"2019-04-04T13:20:00",31.16,"7799",5090,4.3,null,0.1,null,null,null],
    [177605,"2019-04-04T13:30:00",31.16,"7772",5080,4.28,null,0.11,null,null,null],
    [177606,"2019-04-04T13:40:00",31.14,"7723",5040,4.25,null,0.11,null,null,null],
    [177607,"2019-04-04T13:50:00",31.14,"7614",4970,4.19,null,0.11,null,null,null],
    [177608,"2019-04-04T14:00:00",31.15,"7443",4860,4.09,null,0.11,null,null,null],
    [177609,"2019-04-04T14:10:00",31.13,"7390",4830,4.05,null,0.12,null,null,null],
    [177610,"2019-04-04T14:20:00",31.12,"7312",4780,4.01,null,0.12,null,null,null],
    [177611,"2019-04-04T14:30:00",31.12,"7283",4760,3.99,null,0.13,null,null,null],
    [177612,"2019-04-04T14:40:00",31.13,"7234",4730,3.96,null,0.13,null,null,null],
    [177613,"2019-04-04T14:50:00",31.14,"7171",4680,3.93,null,0.14,null,null,null],
    [177614,"2019-04-04T15:00:00",31.2,"7159",4680,3.92,null,0.14,null,null,null],
    [177615,"2019-04-04T15:10:00",31.2,"6981",4560,3.81,null,0.14,null,null,null],
    [177616,"2019-04-04T15:20:00",31.12,"6881",4490,3.76,null,0.15,null,null,null],
    [177617,"2019-04-04T15:30:00",31.07,"6943",4540,3.79,null,0.15,null,null,null],
    [177618,"2019-04-04T15:40:00",31.08,"6936",4530,3.79,null,0.15,null,null,null],
    [177619,"2019-04-04T15:50:00",31.06,"6896",4500,3.76,null,0.16,null,null,null],
    [177620,"2019-04-04T16:00:00",31.1,"6886",4500,3.76,null,0.16,null,null,null],
    [177621,"2019-04-04T16:10:00",31.09,"6896",4500,3.76,null,0.16,null,null,null],
    [177622,"2019-04-04T16:20:00",31.08,"6973",4550,3.81,null,0.16,null,null,null],
    [177623,"2019-04-04T16:30:00",31.04,"7024",4590,3.84,null,0.17,null,null,null],
    [177624,"2019-04-04T16:40:00",31,"7009",4580,3.83,null,0.17,null,null,null],
    [177625,"2019-04-04T16:50:00",30.99,"7180",4690,3.93,null,0.17,null,null,null],
    [177626,"2019-04-04T17:00:00",30.99,"7171",4680,3.93,null,0.17,null,null,null],
    [177627,"2019-04-04T17:10:00",30.99,"7294",4760,4,null,0.17,null,null,null],
    [177628,"2019-04-04T17:20:00",31.03,"7398",4830,4.06,null,0.17,null,null,null],
    [177629,"2019-04-04T17:30:00",31.05,"7534",4920,4.14,null,0.18,null,null,null],
    [177630,"2019-04-04T17:40:00",31.05,"7697",5030,4.24,null,0.18,null,null,null],
    [177631,"2019-04-04T17:50:00",31.04,"7775",5080,4.28,null,0.18,null,null,null],
    [177632,"2019-04-04T18:00:00",31.03,"7844",5120,4.32,null,0.18,null,null,null],
    [177633,"2019-04-04T18:10:00",31.02,"7892",5150,4.35,null,0.17,null,null,null],
    [177634,"2019-04-04T18:20:00",31.01,"7881",5150,4.34,null,0.17,null,null,null],
    [177635,"2019-04-04T18:30:00",31,"7916",5170,4.37,null,0.17,null,null,null],
    [177636,"2019-04-04T18:40:00",31,"7903",5160,4.36,null,0.17,null,null,null],
    [177637,"2019-04-04T18:50:00",30.98,"8056",5260,4.45,null,0.17,null,null,null],
    [177638,"2019-04-04T19:00:00",30.99,"8122",5300,4.49,null,0.17,null,null,null],
    [177639,"2019-04-04T19:10:00",31.02,"8239",5380,4.56,null,0.17,null,null,null],
    [177640,"2019-04-04T19:20:00",31.03,"8365",5460,4.63,null,0.16,null,null,null],
    [177641,"2019-04-04T19:30:00",31.04,"8498",5550,4.71,null,0.16,null,null,null],
    [177642,"2019-04-04T19:40:00",31.03,"8557",5590,4.75,null,0.16,null,null,null],
    [177643,"2019-04-04T19:50:00",31.03,"8524",5570,4.73,null,0.15,null,null,null],
    [177644,"2019-04-04T20:00:00",31.03,"8594",5610,4.77,null,0.15,null,null,null],
    [177645,"2019-04-04T20:10:00",31.02,"8583",5610,4.76,null,0.15,null,null,null],
    [177646,"2019-04-04T20:20:00",31.03,"8574",5600,4.76,null,0.15,null,null,null],
    [177647,"2019-04-04T20:30:00",31.04,"8729",5700,4.85,null,0.14,null,null,null],
    [177648,"2019-04-04T20:40:00",31.05,"8712",5690,4.84,null,0.14,null,null,null],
    [177649,"2019-04-04T20:50:00",31,"8769",5730,4.87,null,0.14,null,null,null],
    [177650,"2019-04-04T21:00:00",30.86,"8752",5720,4.86,null,0.13,null,null,null],
    [177651,"2019-04-04T21:10:00",30.87,"8636",5640,4.79,null,0.13,null,null,null],
    [177652,"2019-04-04T21:20:00",30.88,"8675",5670,4.82,null,0.13,null,null,null],
    [177653,"2019-04-04T21:30:00",30.86,"8656",5650,4.81,null,0.13,null,null,null],
    [177654,"2019-04-04T21:40:00",30.87,"8604",5620,4.77,null,0.13,null,null,null],
    [177655,"2019-04-04T21:50:00",30.87,"8381",5470,4.64,null,0.12,null,null,null],
    [177656,"2019-04-04T22:00:00",30.87,"8426",5500,4.67,null,0.12,null,null,null],
    [177657,"2019-04-04T22:10:00",30.83,"8473",5540,4.7,null,0.12,null,null,null],
    [177658,"2019-04-04T22:20:00",30.85,"8529",5570,4.73,null,0.11,null,null,null],
    [177659,"2019-04-04T22:30:00",30.86,"8509",5560,4.72,null,0.11,null,null,null],
    [177660,"2019-04-04T22:40:00",30.85,"8365",5460,4.63,null,0.11,null,null,null],
    [177661,"2019-04-04T22:50:00",30.86,"8324",5440,4.61,null,0.11,null,null,null],
    [177662,"2019-04-04T23:00:00",30.84,"8181",5340,4.52,null,0.1,null,null,null],
    [177663,"2019-04-04T23:10:00",30.8,"8206",5360,4.54,null,0.1,null,null,null],
    [177664,"2019-04-04T23:20:00",30.79,"8061",5260,4.45,null,0.1,null,null,null],
    [177665,"2019-04-04T23:30:00",30.81,"8084",5280,4.46,null,0.1,null,null,null],
    [177666,"2019-04-04T23:40:00",30.81,"8004",5230,4.42,null,0.09,null,null,null],
    [177667,"2019-04-04T23:50:00",30.82,"7915",5170,4.36,null,0.09,null,null,null],
    [177668,"2019-04-05T00:00:00",30.83,"7635",4990,4.2,null,0.09,null,null,null],
    [177669,"2019-04-05T00:10:00",30.84,"7487",4890,4.11,null,0.09,null,null,null],
    [177670,"2019-04-05T00:20:00",30.86,"7359",4810,4.04,null,0.09,null,null,null],
    [177671,"2019-04-05T00:30:00",30.86,"7304",4770,4,null,0.09,null,null,null],
    [177672,"2019-04-05T00:40:00",30.86,"7176",4690,3.93,null,0.09,null,null,null],
    [177673,"2019-04-05T00:50:00",30.85,"7119",4650,3.9,null,0.09,null,null,null],
    [177674,"2019-04-05T01:00:00",30.84,"6976",4560,3.81,null,0.09,null,null,null],
    [177675,"2019-04-05T01:10:00",30.82,"6907",4510,3.77,null,0.09,null,null,null],
    [177676,"2019-04-05T01:20:00",30.82,"6779",4430,3.7,null,0.09,null,null,null],
    [177677,"2019-04-05T01:30:00",30.82,"6670",4360,3.63,null,0.09,null,null,null],
    [177678,"2019-04-05T01:40:00",30.81,"6416",4190,3.49,null,0.1,null,null,null],
    [177679,"2019-04-05T01:50:00",30.81,"6274",4100,3.4,null,0.1,null,null,null],
    [177680,"2019-04-05T02:00:00",30.81,"6214",4060,3.37,null,0.11,null,null,null],
    [177681,"2019-04-05T02:10:00",30.8,"6159",4020,3.34,null,0.11,null,null,null],
    [177682,"2019-04-05T02:20:00",30.81,"6104",3990,3.3,null,0.12,null,null,null],
    [177683,"2019-04-05T02:30:00",30.81,"6113",3990,3.31,null,0.13,null,null,null],
    [177684,"2019-04-05T02:40:00",30.81,"6051",3950,3.27,null,0.13,null,null,null],
    [177685,"2019-04-05T02:50:00",30.8,"5995",3910,3.24,null,0.14,null,null,null],
    [177686,"2019-04-05T03:00:00",30.78,"5946",3880,3.21,null,0.14,null,null,null],
    [177687,"2019-04-05T03:10:00",30.78,"5826",3800,3.14,null,0.15,null,null,null],
    [177688,"2019-04-05T03:20:00",30.81,"5812",3800,3.14,null,0.16,null,null,null],
    [177689,"2019-04-05T03:30:00",30.8,"5827",3800,3.14,null,0.16,null,null,null],
    [177690,"2019-04-05T03:40:00",30.82,"5860",3830,3.16,null,0.17,null,null,null],
    [177691,"2019-04-05T03:50:00",30.81,"5928",3870,3.2,null,0.17,null,null,null],
    [177692,"2019-04-05T04:00:00",30.81,"6061",3960,3.28,null,0.17,null,null,null],
    [177693,"2019-04-05T04:10:00",30.81,"6183",4040,3.35,null,0.18,null,null,null],
    [177694,"2019-04-05T04:20:00",30.81,"6346",4140,3.44,null,0.18,null,null,null],
    [177695,"2019-04-05T04:30:00",30.79,"6416",4190,3.49,null,0.18,null,null,null],
    [177696,"2019-04-05T04:40:00",30.8,"6549",4280,3.56,null,0.19,null,null,null],
    [177697,"2019-04-05T04:50:00",30.77,"6583",4300,3.58,null,0.19,null,null,null],
    [177698,"2019-04-05T05:00:00",30.79,"6670",4360,3.63,null,0.19,null,null,null],
    [177699,"2019-04-05T05:10:00",30.8,"6887",4500,3.76,null,0.19,null,null,null],
    [177700,"2019-04-05T05:20:00",30.81,"7003",4570,3.83,null,0.2,null,null,null],
    [177701,"2019-04-05T05:30:00",30.8,"7100",4640,3.88,null,0.2,null,null,null],
    [177702,"2019-04-05T05:40:00",30.8,"7275",4750,3.99,null,0.2,null,null,null],
    [177703,"2019-04-05T05:50:00",30.81,"7342",4790,4.03,null,0.2,null,null,null],
    [177704,"2019-04-05T06:00:00",30.8,"7595",4960,4.18,null,0.2,null,null,null],
    [177705,"2019-04-05T06:10:00",30.8,"7641",4990,4.2,null,0.2,null,null,null],
    [177706,"2019-04-05T06:20:00",30.81,"7810",5100,4.3,null,0.2,null,null,null],
    [177707,"2019-04-05T06:30:00",30.82,"8010",5230,4.42,null,0.2,null,null,null],
    [177708,"2019-04-05T06:40:00",30.83,"8178",5340,4.52,null,0.2,null,null,null],
    [177709,"2019-04-05T06:50:00",30.83,"8234",5380,4.55,null,0.2,null,null,null],
    [177710,"2019-04-05T07:00:00",30.84,"8375",5470,4.64,null,0.2,null,null,null],
    [177711,"2019-04-05T07:10:00",30.84,"8507",5560,4.72,null,0.2,null,null,null],
    [177712,"2019-04-05T07:20:00",30.84,"8617",5630,4.78,null,0.2,null,null,null],
    [177713,"2019-04-05T07:30:00",30.83,"8728",5700,4.85,null,0.2,null,null,null],
    [177714,"2019-04-05T07:40:00",30.83,"8786",5740,4.88,null,0.19,null,null,null],
    [177715,"2019-04-05T07:50:00",30.83,"8836",5770,4.91,null,0.19,null,null,null],
    [177716,"2019-04-05T08:00:00",30.82,"8883",5800,4.94,null,0.19,null,null,null],
    [177717,"2019-04-05T08:10:00",30.82,"8986",5870,5,null,0.19,null,null,null],
    [177718,"2019-04-05T08:20:00",30.82,"8923",5830,4.96,null,0.18,null,null,null],
    [177719,"2019-04-05T08:30:00",30.82,"8935",5840,4.97,null,0.18,null,null,null],
    [177720,"2019-04-05T08:40:00",30.81,"8983",5870,5,null,0.17,null,null,null],
    [177721,"2019-04-05T08:50:00",30.81,"9018",5890,5.02,null,0.17,null,null,null],
    [177722,"2019-04-05T09:00:00",30.81,"9043",5900,5.04,null,0.17,null,null,null],
    [177723,"2019-04-05T09:10:00",30.81,"9071",5920,5.05,null,0.16,null,null,null],
    [177724,"2019-04-05T09:20:00",30.82,"9086",5930,5.06,null,0.16,null,null,null],
    [177725,"2019-04-05T09:30:00",30.82,"9115",5950,5.08,null,0.15,null,null,null],
    [177726,"2019-04-05T09:40:00",30.98,"9126",5960,5.09,null,0.15,null,null,null],
    [177727,"2019-04-05T09:50:00",31,"9153",5980,5.1,null,0.15,null,null,null],
    [177728,"2019-04-05T10:00:00",31.01,"9123",5960,5.08,null,0.14,null,null,null],
    [177729,"2019-04-05T10:10:00",31.02,"9148",5970,5.1,null,0.14,null,null,null],
    [177730,"2019-04-05T10:20:00",30.99,"9173",5990,5.11,null,0.14,null,null,null],
    [177731,"2019-04-05T10:30:00",31.1,"9163",5990,5.11,null,0.13,null,null,null],
    [177732,"2019-04-05T10:40:00",31.1,"9172",5990,5.11,null,0.13,null,null,null],
    [177733,"2019-04-05T10:50:00",31.1,"9198",6010,5.13,null,0.13,null,null,null],
    [177734,"2019-04-05T11:00:00",31.1,"9255",6050,5.16,null,0.13,null,null,null],
    [177735,"2019-04-05T11:10:00",31.12,"9129",5960,5.09,null,0.12,null,null,null],
    [177736,"2019-04-05T11:20:00",31.15,"9075",5930,5.05,null,0.12,null,null,null],
    [177737,"2019-04-05T11:30:00",31.13,"9066",5920,5.05,null,0.12,null,null,null],
    [177738,"2019-04-05T11:40:00",31.11,"9004",5880,5.01,null,0.12,null,null,null],
    [177739,"2019-04-05T11:50:00",31.14,"8911",5820,4.96,null,0.11,null,null,null],
    [177740,"2019-04-05T12:00:00",31.19,"8863",5790,4.93,null,0.11,null,null,null],
    [177741,"2019-04-05T12:10:00",31.23,"8702",5680,4.83,null,0.11,null,null,null],
    [177742,"2019-04-05T12:20:00",31.27,"8675",5670,4.81,null,0.11,null,null,null],
    [177743,"2019-04-05T12:30:00",31.25,"8526",5570,4.73,null,0.11,null,null,null],
    [177744,"2019-04-05T12:40:00",31.23,"8399",5490,4.65,null,0.11,null,null,null],
    [177745,"2019-04-05T12:50:00",31.21,"8355",5460,4.62,null,0.11,null,null,null],
    [177746,"2019-04-05T13:00:00",31.22,"8268",5400,4.57,null,0.11,null,null,null],
    [177747,"2019-04-05T13:10:00",31.22,"8208",5360,4.54,null,0.11,null,null,null],
    [177748,"2019-04-05T13:20:00",31.21,"8179",5340,4.52,null,0.11,null,null,null],
    [177749,"2019-04-05T13:30:00",31.18,"8194",5350,4.53,null,0.11,null,null,null],
    [177750,"2019-04-05T13:40:00",31.19,"8097",5290,4.47,null,0.11,null,null,null],
    [177751,"2019-04-05T13:50:00",31.18,"7949",5190,4.38,null,0.11,null,null,null],
    [177752,"2019-04-05T14:00:00",31.16,"7794",5090,4.29,null,0.11,null,null,null],
    [177753,"2019-04-05T14:10:00",31.17,"7627",4980,4.19,null,0.11,null,null,null],
    [177754,"2019-04-05T14:20:00",31.18,"7556",4940,4.15,null,0.12,null,null,null],
    [177755,"2019-04-05T14:30:00",31.18,"7464",4880,4.1,null,0.12,null,null,null],
    [177756,"2019-04-05T14:40:00",31.18,"7435",4860,4.08,null,0.13,null,null,null],
    [177757,"2019-04-05T14:50:00",31.2,"7357",4810,4.03,null,0.13,null,null,null],
    [177758,"2019-04-05T15:00:00",31.16,"7308",4770,4.01,null,0.14,null,null,null],
    [177759,"2019-04-05T15:10:00",31.16,"7212",4710,3.95,null,0.14,null,null,null],
    [177760,"2019-04-05T15:20:00",31.16,"7129",4660,3.9,null,0.15,null,null,null],
    [177761,"2019-04-05T15:30:00",31.14,"7131",4660,3.9,null,0.15,null,null,null],
    [177762,"2019-04-05T15:40:00",31.09,"7157",4670,3.92,null,0.16,null,null,null],
    [177763,"2019-04-05T15:50:00",31.11,"7120",4650,3.9,null,0.16,null,null,null],
    [177764,"2019-04-05T16:00:00",31.11,"7121",4650,3.9,null,0.17,null,null,null],
    [177765,"2019-04-05T16:10:00",31.1,"7123",4650,3.9,null,0.17,null,null,null],
    [177766,"2019-04-05T16:20:00",31.1,"7131",4660,3.9,null,0.17,null,null,null],
    [177767,"2019-04-05T16:30:00",31.08,"7163",4680,3.92,null,0.18,null,null,null],
    [177768,"2019-04-05T16:40:00",31.08,"7220",4720,3.95,null,0.18,null,null,null],
    [177769,"2019-04-05T16:50:00",31.07,"7270",4750,3.98,null,0.18,null,null,null],
    [177770,"2019-04-05T17:00:00",31.09,"7380",4820,4.05,null,0.19,null,null,null],
    [177771,"2019-04-05T17:10:00",31.11,"7424",4850,4.07,null,0.19,null,null,null],
    [177772,"2019-04-05T17:20:00",31.11,"7550",4930,4.15,null,0.19,null,null,null],
    [177773,"2019-04-05T17:30:00",31.11,"7693",5030,4.23,null,0.19,null,null,null],
    [177774,"2019-04-05T17:40:00",31.11,"7685",5020,4.23,null,0.19,null,null,null],
    [177775,"2019-04-05T17:50:00",31.1,"7773",5080,4.28,null,0.19,null,null,null],
    [177776,"2019-04-05T18:00:00",31.11,"7885",5150,4.35,null,0.2,null,null,null],
    [177777,"2019-04-05T18:10:00",31.11,"8052",5260,4.44,null,0.2,null,null,null],
    [177778,"2019-04-05T18:20:00",31.11,"8282",5410,4.58,null,0.2,null,null,null],
    [177779,"2019-04-05T18:30:00",31.11,"8387",5480,4.64,null,0.2,null,null,null],
    [177780,"2019-04-05T18:40:00",31.11,"8547",5580,4.74,null,0.2,null,null,null],
    [177781,"2019-04-05T18:50:00",31.11,"8723",5700,4.84,null,0.2,null,null,null],
    [177782,"2019-04-05T19:00:00",31.11,"8903",5810,4.95,null,0.2,null,null,null],
    [177783,"2019-04-05T19:10:00",31.11,"8972",5860,4.99,null,0.19,null,null,null],
    [177784,"2019-04-05T19:20:00",31.11,"9087",5940,5.06,null,0.19,null,null,null],
    [177785,"2019-04-05T19:30:00",31.1,"9226",6030,5.15,null,0.19,null,null,null],
    [177786,"2019-04-05T19:40:00",31.09,"9286",6070,5.18,null,0.19,null,null,null],
    [177787,"2019-04-05T19:50:00",31.08,"9341",6100,5.21,null,0.18,null,null,null],
    [177788,"2019-04-05T20:00:00",31.07,"9373",6120,5.23,null,0.18,null,null,null],
    [177789,"2019-04-05T20:10:00",31.06,"9463",6180,5.29,null,0.18,null,null,null],
    [177790,"2019-04-05T20:20:00",31.06,"9534",6230,5.33,null,0.18,null,null,null],
    [177791,"2019-04-05T20:30:00",31.06,"9588",6260,5.36,null,0.17,null,null,null],
    [177792,"2019-04-05T20:40:00",31.07,"9661",6310,5.41,null,0.17,null,null,null],
    [177793,"2019-04-05T20:50:00",31.06,"9710",6340,5.44,null,0.16,null,null,null],
    [177794,"2019-04-05T21:00:00",31.05,"9849",6430,5.52,null,0.16,null,null,null],
    [177795,"2019-04-05T21:10:00",31.05,"9871",6450,5.53,null,0.16,null,null,null],
    [177796,"2019-04-05T21:20:00",31.04,"9840",6430,5.52,null,0.16,null,null,null],
    [177797,"2019-04-05T21:30:00",30.91,"9730",6350,5.45,null,0.15,null,null,null],
    [177798,"2019-04-05T21:40:00",30.91,"9807",6410,5.5,null,0.15,null,null,null],
    [177799,"2019-04-05T21:50:00",30.91,"9776",6380,5.48,null,0.15,null,null,null],
    [177800,"2019-04-05T22:00:00",30.94,"9773",6380,5.47,null,0.14,null,null,null],
    [177801,"2019-04-05T22:10:00",30.93,"9653",6300,5.4,null,0.14,null,null,null],
    [177802,"2019-04-05T22:20:00",30.94,"9740",6360,5.46,null,0.13,null,null,null],
    [177803,"2019-04-05T22:30:00",30.91,"9770",6380,5.47,null,0.13,null,null,null],
    [177804,"2019-04-05T22:40:00",30.9,"9698",6330,5.43,null,0.13,null,null,null],
    [177805,"2019-04-05T22:50:00",30.9,"9708",6340,5.44,null,0.13,null,null,null],
    [177806,"2019-04-05T23:00:00",30.91,"9554",6240,5.34,null,0.12,null,null,null],
    [177807,"2019-04-05T23:10:00",30.88,"9481",6190,5.3,null,0.12,null,null,null],
    [177808,"2019-04-05T23:20:00",30.88,"9384",6130,5.24,null,0.12,null,null,null],
    [177809,"2019-04-05T23:30:00",30.9,"9257",6050,5.16,null,0.12,null,null,null],
    [177810,"2019-04-05T23:40:00",30.89,"9092",5940,5.07,null,0.11,null,null,null],
    [177811,"2019-04-05T23:50:00",30.89,"9006",5880,5.01,null,0.11,null,null,null],
    [177812,"2019-04-06T00:00:00",30.88,"8880",5800,4.94,null,0.11,null,null,null],
    [177813,"2019-04-06T00:10:00",30.9,"8847",5780,4.92,null,0.11,null,null,null],
    [177814,"2019-04-06T00:20:00",30.92,"8792",5740,4.89,null,0.11,null,null,null],
    [177815,"2019-04-06T00:30:00",30.93,"8657",5650,4.8,null,0.11,null,null,null],
    [177816,"2019-04-06T00:40:00",30.95,"8666",5660,4.81,null,0.1,null,null,null],
    [177817,"2019-04-06T00:50:00",30.96,"8609",5620,4.78,null,0.1,null,null,null],
    [177818,"2019-04-06T01:00:00",30.96,"8547",5580,4.74,null,0.1,null,null,null],
    [177819,"2019-04-06T01:10:00",30.95,"8459",5520,4.69,null,0.1,null,null,null],
    [177820,"2019-04-06T01:20:00",30.96,"8353",5460,4.62,null,0.1,null,null,null],
    [177821,"2019-04-06T01:30:00",30.94,"8345",5450,4.62,null,0.1,null,null,null],
    [177822,"2019-04-06T01:40:00",30.93,"8279",5410,4.58,null,0.11,null,null,null],
    [177823,"2019-04-06T01:50:00",30.91,"8181",5340,4.52,null,0.11,null,null,null],
    [177824,"2019-04-06T02:00:00",30.91,"8093",5280,4.47,null,0.11,null,null,null],
    [177825,"2019-04-06T02:10:00",30.91,"8106",5290,4.48,null,0.11,null,null,null],
    [177826,"2019-04-06T02:20:00",30.91,"8043",5250,4.44,null,0.12,null,null,null],
    [177827,"2019-04-06T02:30:00",30.91,"7985",5210,4.41,null,0.12,null,null,null],
    [177828,"2019-04-06T02:40:00",30.91,"7969",5200,4.4,null,0.13,null,null,null],
    [177829,"2019-04-06T02:50:00",30.91,"7914",5170,4.36,null,0.13,null,null,null],
    [177830,"2019-04-06T03:00:00",30.9,"7833",5120,4.32,null,0.14,null,null,null],
    [177831,"2019-04-06T03:10:00",30.9,"7757",5070,4.27,null,0.14,null,null,null],
    [177832,"2019-04-06T03:20:00",30.9,"7703",5030,4.24,null,0.15,null,null,null],
    [177833,"2019-04-06T03:30:00",30.91,"7664",5010,4.22,null,0.16,null,null,null],
    [177834,"2019-04-06T03:40:00",30.88,"7628",4980,4.2,null,0.16,null,null,null],
    [177835,"2019-04-06T03:50:00",30.87,"7552",4930,4.15,null,0.17,null,null,null],
    [177836,"2019-04-06T04:00:00",30.88,"7463",4870,4.1,null,0.17,null,null,null],
    [177837,"2019-04-06T04:10:00",30.89,"7406",4840,4.06,null,0.18,null,null,null],
    [177838,"2019-04-06T04:20:00",30.89,"7458",4870,4.09,null,0.18,null,null,null],
    [177839,"2019-04-06T04:30:00",30.87,"7395",4830,4.06,null,0.19,null,null,null],
    [177840,"2019-04-06T04:40:00",30.9,"7419",4840,4.07,null,0.19,null,null,null],
    [177841,"2019-04-06T04:50:00",30.91,"7428",4850,4.08,null,0.19,null,null,null],
    [177842,"2019-04-06T05:00:00",30.92,"7475",4880,4.11,null,0.2,null,null,null],
    [177843,"2019-04-06T05:10:00",30.92,"7518",4910,4.13,null,0.2,null,null,null],
    [177844,"2019-04-06T05:20:00",30.9,"7504",4900,4.12,null,0.2,null,null,null],
    [177845,"2019-04-06T05:30:00",30.88,"7522",4910,4.13,null,0.2,null,null,null],
    [177846,"2019-04-06T05:40:00",30.89,"7540",4920,4.14,null,0.21,null,null,null],
    [177847,"2019-04-06T05:50:00",30.9,"7624",4980,4.19,null,0.21,null,null,null],
    [177848,"2019-04-06T06:00:00",30.91,"7702",5030,4.24,null,0.21,null,null,null],
    [177849,"2019-04-06T06:10:00",30.9,"7756",5070,4.27,null,0.21,null,null,null],
    [177850,"2019-04-06T06:20:00",30.9,"7920",5170,4.37,null,0.21,null,null,null],
    [177851,"2019-04-06T06:30:00",30.9,"8004",5230,4.42,null,0.21,null,null,null],
    [177852,"2019-04-06T06:40:00",30.89,"8132",5310,4.49,null,0.21,null,null,null],
    [177853,"2019-04-06T06:50:00",30.89,"8300",5420,4.59,null,0.21,null,null,null],
    [177854,"2019-04-06T07:00:00",30.89,"8396",5480,4.65,null,0.21,null,null,null],
    [177855,"2019-04-06T07:10:00",30.89,"8499",5550,4.71,null,0.21,null,null,null],
    [177856,"2019-04-06T07:20:00",30.89,"8618",5630,4.78,null,0.21,null,null,null],
    [177857,"2019-04-06T07:30:00",30.89,"8701",5680,4.83,null,0.21,null,null,null],
    [177858,"2019-04-06T07:40:00",30.89,"8810",5750,4.9,null,0.21,null,null,null],
    [177859,"2019-04-06T07:50:00",30.89,"8853",5780,4.92,null,0.21,null,null,null],
    [177860,"2019-04-06T08:00:00",30.89,"8885",5800,4.94,null,0.2,null,null,null],
    [177861,"2019-04-06T08:10:00",30.89,"8903",5810,4.95,null,0.2,null,null,null],
    [177862,"2019-04-06T08:20:00",30.88,"8920",5820,4.96,null,0.2,null,null,null],
    [177863,"2019-04-06T08:30:00",30.88,"8946",5840,4.98,null,0.19,null,null,null],
    [177864,"2019-04-06T08:40:00",30.88,"8986",5870,5,null,0.19,null,null,null],
    [177865,"2019-04-06T08:50:00",30.88,"9022",5890,5.02,null,0.18,null,null,null],
    [177866,"2019-04-06T09:00:00",30.88,"9054",5910,5.04,null,0.18,null,null,null],
    [177867,"2019-04-06T09:10:00",30.88,"9075",5930,5.06,null,0.17,null,null,null],
    [177868,"2019-04-06T09:20:00",30.88,"9102",5940,5.07,null,0.17,null,null,null],
    [177869,"2019-04-06T09:30:00",30.89,"9122",5960,5.08,null,0.16,null,null,null],
    [177870,"2019-04-06T09:40:00",30.9,"9152",5980,5.1,null,0.16,null,null,null],
    [177871,"2019-04-06T09:50:00",30.96,"9186",6000,5.12,null,0.16,null,null,null],
    [177872,"2019-04-06T10:00:00",31.02,"9189",6000,5.12,null,0.15,null,null,null],
    [177873,"2019-04-06T10:10:00",31.02,"9260",6050,5.17,null,0.15,null,null,null],
    [177874,"2019-04-06T10:20:00",31.08,"9344",6100,5.22,null,0.14,null,null,null],
    [177875,"2019-04-06T10:30:00",31.09,"9331",6090,5.21,null,0.14,null,null,null],
    [177876,"2019-04-06T10:40:00",31.1,"9343",6100,5.22,null,0.14,null,null,null],
    [177877,"2019-04-06T10:50:00",31.12,"9368",6120,5.23,null,0.13,null,null,null],
    [177878,"2019-04-06T11:00:00",31.14,"9379",6130,5.24,null,0.13,null,null,null],
    [177879,"2019-04-06T11:10:00",31.14,"9417",6150,5.26,null,0.13,null,null,null],
    [177880,"2019-04-06T11:20:00",31.15,"9416",6150,5.26,null,0.13,null,null,null],
    [177881,"2019-04-06T11:30:00",31.24,"9427",6160,5.27,null,0.12,null,null,null],
    [177882,"2019-04-06T11:40:00",31.28,"9440",6170,5.27,null,0.12,null,null,null],
    [177883,"2019-04-06T11:50:00",31.32,"9366",6120,5.23,null,0.12,null,null,null],
    [177884,"2019-04-06T12:00:00",31.37,"9312",6080,5.2,null,0.11,null,null,null],
    [177885,"2019-04-06T12:10:00",31.36,"9246",6040,5.16,null,0.11,null,null,null],
    [177886,"2019-04-06T12:20:00",31.31,"9190",6000,5.12,null,0.11,null,null,null],
    [177887,"2019-04-06T12:30:00",31.28,"9058",5920,5.04,null,0.1,null,null,null],
    [177888,"2019-04-06T12:40:00",31.27,"8941",5840,4.97,null,0.1,null,null,null],
    [177889,"2019-04-06T12:50:00",31.24,"8862",5790,4.93,null,0.1,null,null,null],
    [177890,"2019-04-06T13:00:00",31.23,"8792",5740,4.89,null,0.1,null,null,null],
    [177891,"2019-04-06T13:10:00",31.22,"8705",5690,4.83,null,0.1,null,null,null],
    [177892,"2019-04-06T13:20:00",31.2,"8618",5630,4.78,null,0.1,null,null,null],
    [177893,"2019-04-06T13:30:00",31.19,"8562",5590,4.75,null,0.1,null,null,null],
    [177894,"2019-04-06T13:40:00",31.2,"8506",5560,4.71,null,0.1,null,null,null],
    [177895,"2019-04-06T13:50:00",31.2,"8423",5500,4.66,null,0.1,null,null,null],
    [177896,"2019-04-06T14:00:00",31.22,"8353",5460,4.62,null,0.1,null,null,null],
    [177897,"2019-04-06T14:10:00",31.23,"8275",5410,4.58,null,0.1,null,null,null],
    [177898,"2019-04-06T14:20:00",31.25,"8225",5370,4.55,null,0.1,null,null,null],
    [177899,"2019-04-06T14:30:00",31.26,"8039",5250,4.44,null,0.1,null,null,null],
    [177900,"2019-04-06T14:40:00",31.26,"7961",5200,4.39,null,0.1,null,null,null],
    [177901,"2019-04-06T14:50:00",31.24,"7756",5070,4.27,null,0.11,null,null,null],
    [177902,"2019-04-06T15:00:00",31.24,"7627",4980,4.19,null,0.11,null,null,null],
    [177903,"2019-04-06T15:10:00",31.21,"7529",4920,4.14,null,0.12,null,null,null],
    [177904,"2019-04-06T15:20:00",31.22,"7443",4860,4.09,null,0.13,null,null,null],
    [177905,"2019-04-06T15:30:00",31.22,"7386",4820,4.05,null,0.13,null,null,null],
    [177906,"2019-04-06T15:40:00",31.2,"7313",4780,4.01,null,0.14,null,null,null],
    [177907,"2019-04-06T15:50:00",31.2,"7258",4740,3.98,null,0.15,null,null,null],
    [177908,"2019-04-06T16:00:00",31.19,"7258",4740,3.98,null,0.15,null,null,null],
    [177909,"2019-04-06T16:10:00",31.19,"7259",4740,3.98,null,0.16,null,null,null],
    [177910,"2019-04-06T16:20:00",31.19,"7251",4740,3.97,null,0.16,null,null,null],
    [177911,"2019-04-06T16:30:00",31.18,"7242",4730,3.97,null,0.17,null,null,null],
    [177912,"2019-04-06T16:40:00",31.19,"7210",4710,3.95,null,0.17,null,null,null],
    [177913,"2019-04-06T16:50:00",31.18,"7233",4720,3.96,null,0.18,null,null,null],
    [177914,"2019-04-06T17:00:00",31.19,"7244",4730,3.97,null,0.18,null,null,null],
    [177915,"2019-04-06T17:10:00",31.2,"7250",4740,3.97,null,0.18,null,null,null],
    [177916,"2019-04-06T17:20:00",31.2,"7358",4810,4.03,null,0.18,null,null,null],
    [177917,"2019-04-06T17:30:00",31.21,"7422",4850,4.07,null,0.19,null,null,null],
    [177918,"2019-04-06T17:40:00",31.21,"7448",4870,4.09,null,0.19,null,null,null],
    [177919,"2019-04-06T17:50:00",31.21,"7618",4980,4.19,null,0.19,null,null,null],
    [177920,"2019-04-06T18:00:00",31.2,"7677",5020,4.22,null,0.19,null,null,null],
    [177921,"2019-04-06T18:10:00",31.2,"7625",4980,4.19,null,0.2,null,null,null],
    [177922,"2019-04-06T18:20:00",31.22,"7780",5080,4.28,null,0.2,null,null,null],
    [177923,"2019-04-06T18:30:00",31.2,"7916",5170,4.36,null,0.2,null,null,null],
    [177924,"2019-04-06T18:40:00",31.21,"8095",5290,4.47,null,0.2,null,null,null],
    [177925,"2019-04-06T18:50:00",31.22,"8172",5340,4.52,null,0.2,null,null,null],
    [177926,"2019-04-06T19:00:00",31.22,"8326",5440,4.61,null,0.2,null,null,null],
    [177927,"2019-04-06T19:10:00",31.22,"8528",5570,4.73,null,0.2,null,null,null],
    [177928,"2019-04-06T19:20:00",31.22,"8716",5690,4.84,null,0.2,null,null,null],
    [177929,"2019-04-06T19:30:00",31.23,"8844",5780,4.92,null,0.2,null,null,null],
    [177930,"2019-04-06T19:40:00",31.22,"9238",6030,5.15,null,0.2,null,null,null],
    [177931,"2019-04-06T19:50:00",31.22,"9351",6110,5.22,null,0.2,null,null,null],
    [177932,"2019-04-06T20:00:00",31.21,"9432",6160,5.27,null,0.2,null,null,null],
    [177933,"2019-04-06T20:10:00",31.21,"9518",6220,5.32,null,0.19,null,null,null],
    [177934,"2019-04-06T20:20:00",31.2,"9540",6230,5.33,null,0.19,null,null,null],
    [177935,"2019-04-06T20:30:00",31.2,"9572",6250,5.35,null,0.19,null,null,null],
    [177936,"2019-04-06T20:40:00",31.19,"9679",6320,5.42,null,0.18,null,null,null],
    [177937,"2019-04-06T20:50:00",31.18,"9730",6360,5.45,null,0.18,null,null,null],
    [177938,"2019-04-06T21:00:00",31.18,"9733",6360,5.45,null,0.18,null,null,null],
    [177939,"2019-04-06T21:10:00",31.17,"9855",6440,5.52,null,0.17,null,null,null],
    [177940,"2019-04-06T21:20:00",31.17,"9933",6490,5.57,null,0.17,null,null,null],
    [177941,"2019-04-06T21:30:00",31.17,"9865",6440,5.53,null,0.16,null,null,null],
    [177942,"2019-04-06T21:40:00",31.17,"10000",6530,5.61,null,0.16,null,null,null],
    [177943,"2019-04-06T21:50:00",31.16,"10050",6560,5.64,null,0.16,null,null,null],
    [177944,"2019-04-06T22:00:00",31.08,"10012",6540,5.62,null,0.15,null,null,null],
    [177945,"2019-04-06T22:10:00",31.07,"9847",6430,5.52,null,0.15,null,null,null],
    [177946,"2019-04-06T22:20:00",31.08,"9951",6500,5.58,null,0.15,null,null,null],
    [177947,"2019-04-06T22:30:00",31.08,"9943",6490,5.58,null,0.14,null,null,null],
    [177948,"2019-04-06T22:40:00",31.07,"9939",6490,5.57,null,0.14,null,null,null],
    [177949,"2019-04-06T22:50:00",31.08,"9851",6430,5.52,null,0.13,null,null,null],
    [177950,"2019-04-06T23:00:00",31.08,"9860",6440,5.53,null,0.13,null,null,null],
    [177951,"2019-04-06T23:10:00",31.07,"9856",6440,5.52,null,0.13,null,null,null],
    [177952,"2019-04-06T23:20:00",31.07,"9780",6390,5.48,null,0.13,null,null,null],
    [177953,"2019-04-06T23:30:00",31.07,"9715",6350,5.44,null,0.13,null,null,null],
    [177954,"2019-04-06T23:40:00",31.09,"9668",6320,5.41,null,0.12,null,null,null],
    [177955,"2019-04-06T23:50:00",31.06,"9612",6280,5.38,null,0.12,null,null,null],
    [177956,"2019-04-07T00:10:00",31.06,"9497",6200,5.31,null,0.12,null,null,null],
    [177957,"2019-04-07T00:20:00",31.06,"9361",6110,5.23,null,0.11,null,null,null],
    [177958,"2019-04-07T00:30:00",31.08,"9329",6090,5.21,null,0.11,null,null,null],
    [177959,"2019-04-07T00:40:00",31.06,"9207",6010,5.13,null,0.11,null,null,null],
    [177960,"2019-04-07T00:50:00",31.07,"9174",5990,5.11,null,0.11,null,null,null],
    [177961,"2019-04-07T01:00:00",31.07,"9101",5940,5.07,null,0.11,null,null,null],
    [177962,"2019-04-07T01:10:00",31.08,"9032",5900,5.03,null,0.11,null,null,null],
    [177963,"2019-04-07T01:20:00",31.09,"9008",5880,5.02,null,0.11,null,null,null],
    [177964,"2019-04-07T01:30:00",31.09,"8966",5860,4.99,null,0.1,null,null,null],
    [177965,"2019-04-07T01:40:00",31.09,"8888",5810,4.94,null,0.1,null,null,null],
    [177966,"2019-04-07T01:50:00",31.08,"8782",5740,4.88,null,0.1,null,null,null],
    [177967,"2019-04-07T02:00:00",31.07,"8697",5680,4.83,null,0.1,null,null,null],
    [177968,"2019-04-07T02:10:00",31.07,"8623",5630,4.78,null,0.11,null,null,null],
    [177969,"2019-04-07T02:20:00",31.06,"8536",5580,4.73,null,0.11,null,null,null],
    [177970,"2019-04-07T02:30:00",31.05,"8482",5540,4.7,null,0.11,null,null,null],
    [177971,"2019-04-07T02:40:00",31.04,"8402",5490,4.65,null,0.12,null,null,null],
    [177972,"2019-04-07T02:50:00",31.03,"8216",5370,4.54,null,0.12,null,null,null],
    [177973,"2019-04-07T03:00:00",31.02,"8182",5340,4.52,null,0.13,null,null,null],
    [177974,"2019-04-07T03:10:00",31.02,"8114",5300,4.48,null,0.13,null,null,null],
    [177975,"2019-04-07T03:20:00",31.02,"8068",5270,4.45,null,0.14,null,null,null],
    [177976,"2019-04-07T03:30:00",31,"8022",5240,4.43,null,0.14,null,null,null],
    [177977,"2019-04-07T03:40:00",31.01,"7999",5220,4.41,null,0.15,null,null,null],
    [177978,"2019-04-07T03:50:00",31.02,"7948",5190,4.38,null,0.16,null,null,null],
    [177979,"2019-04-07T04:00:00",31.01,"7949",5190,4.38,null,0.16,null,null,null],
    [177980,"2019-04-07T04:10:00",31.01,"7937",5180,4.38,null,0.17,null,null,null],
    [177981,"2019-04-07T04:20:00",31.02,"7904",5160,4.36,null,0.17,null,null,null],
    [177982,"2019-04-07T04:30:00",31.02,"7909",5170,4.36,null,0.18,null,null,null],
    [177983,"2019-04-07T04:40:00",31.03,"7906",5160,4.36,null,0.18,null,null,null],
    [177984,"2019-04-07T04:50:00",31.02,"7930",5180,4.37,null,0.18,null,null,null],
    [177985,"2019-04-07T05:00:00",31.04,"7936",5180,4.38,null,0.19,null,null,null],
    [177986,"2019-04-07T05:10:00",31.04,"7980",5210,4.4,null,0.19,null,null,null],
    [177987,"2019-04-07T05:20:00",31.05,"7963",5200,4.39,null,0.19,null,null,null],
    [177988,"2019-04-07T05:30:00",31.05,"7964",5200,4.39,null,0.2,null,null,null],
    [177989,"2019-04-07T05:40:00",31.01,"7970",5200,4.4,null,0.2,null,null,null],
    [177990,"2019-04-07T05:50:00",31.01,"7964",5200,4.39,null,0.2,null,null,null],
    [177991,"2019-04-07T06:00:00",30.99,"7969",5200,4.4,null,0.2,null,null,null],
    [177992,"2019-04-07T06:10:00",31.02,"8014",5240,4.42,null,0.2,null,null,null],
    [177993,"2019-04-07T06:20:00",31.02,"8083",5280,4.46,null,0.21,null,null,null],
    [177994,"2019-04-07T06:30:00",31.03,"8164",5330,4.51,null,0.21,null,null,null],
    [177995,"2019-04-07T06:40:00",31.03,"8248",5390,4.56,null,0.21,null,null,null],
    [177996,"2019-04-07T06:50:00",31.03,"8336",5440,4.61,null,0.21,null,null,null],
    [177997,"2019-04-07T07:00:00",31.03,"8439",5510,4.67,null,0.21,null,null,null],
    [177998,"2019-04-07T07:10:00",31.03,"8539",5580,4.73,null,0.21,null,null,null],
    [177999,"2019-04-07T07:20:00",31.04,"8654",5650,4.8,null,0.21,null,null,null],
    [178000,"2019-04-07T07:30:00",31.04,"8731",5700,4.85,null,0.21,null,null,null],
    [178001,"2019-04-07T07:40:00",31.04,"8791",5740,4.89,null,0.21,null,null,null],
    [178002,"2019-04-07T07:50:00",31.04,"8847",5780,4.92,null,0.2,null,null,null],
    [178003,"2019-04-07T08:00:00",31.03,"8894",5810,4.95,null,0.2,null,null,null],
    [178004,"2019-04-07T08:10:00",31.03,"8946",5840,4.98,null,0.2,null,null,null],
    [178005,"2019-04-07T08:20:00",31.03,"8996",5880,5.01,null,0.2,null,null,null],
    [178006,"2019-04-07T08:30:00",31.03,"9043",5910,5.04,null,0.19,null,null,null],
    [178007,"2019-04-07T08:40:00",31.02,"9087",5930,5.06,null,0.19,null,null,null],
    [178008,"2019-04-07T08:50:00",31.03,"9118",5960,5.08,null,0.18,null,null,null],
    [178009,"2019-04-07T09:00:00",31.03,"9137",5970,5.09,null,0.18,null,null,null],
    [178010,"2019-04-07T09:10:00",31.02,"9176",5990,5.11,null,0.17,null,null,null],
    [178011,"2019-04-07T09:20:00",31.03,"9203",6010,5.13,null,0.17,null,null,null],
    [178012,"2019-04-07T09:30:00",31.03,"9252",6040,5.16,null,0.16,null,null,null],
    [178013,"2019-04-07T09:40:00",31.03,"9287",6070,5.18,null,0.16,null,null,null],
    [178014,"2019-04-07T09:50:00",31.14,"9359",6110,5.22,null,0.15,null,null,null],
    [178015,"2019-04-07T10:00:00",31.18,"9528",6220,5.33,null,0.15,null,null,null],
    [178016,"2019-04-07T10:10:00",31.17,"9576",6260,5.36,null,0.14,null,null,null],
    [178017,"2019-04-07T10:20:00",31.2,"9533",6230,5.33,null,0.14,null,null,null],
    [178018,"2019-04-07T10:30:00",31.24,"9480",6190,5.3,null,0.14,null,null,null],
    [178019,"2019-04-07T10:40:00",31.24,"9671",6320,5.41,null,0.13,null,null,null],
    [178020,"2019-04-07T10:50:00",31.26,"9587",6260,5.36,null,0.13,null,null,null],
    [178021,"2019-04-07T11:00:00",31.26,"9608",6280,5.37,null,0.13,null,null,null],
    [178022,"2019-04-07T11:10:00",31.28,"9548",6240,5.34,null,0.12,null,null,null],
    [178023,"2019-04-07T11:20:00",31.28,"9515",6220,5.32,null,0.12,null,null,null],
    [178024,"2019-04-07T11:30:00",31.38,"9417",6150,5.26,null,0.12,null,null,null],
    [178025,"2019-04-07T11:40:00",31.39,"9239",6040,5.15,null,0.11,null,null,null],
    [178026,"2019-04-07T11:50:00",31.44,"9142",5970,5.09,null,0.11,null,null,null],
    [178027,"2019-04-07T12:00:00",31.46,"9078",5930,5.05,null,0.11,null,null,null],
    [178028,"2019-04-07T12:10:00",31.45,"8984",5870,5,null,0.1,null,null,null],
    [178029,"2019-04-07T12:20:00",31.38,"8933",5840,4.97,null,0.1,null,null,null],
    [178030,"2019-04-07T12:30:00",31.36,"9011",5890,5.02,null,0.1,null,null,null],
    [178031,"2019-04-07T12:40:00",31.32,"8926",5830,4.96,null,0.1,null,null,null],
    [178032,"2019-04-07T12:50:00",31.31,"8895",5810,4.95,null,0.09,null,null,null],
    [178033,"2019-04-07T13:00:00",31.27,"8869",5790,4.93,null,0.09,null,null,null],
    [178034,"2019-04-07T13:10:00",31.24,"8687",5670,4.82,null,0.09,null,null,null],
    [178035,"2019-04-07T13:20:00",31.26,"8610",5630,4.78,null,0.09,null,null,null],
    [178036,"2019-04-07T13:30:00",31.28,"8600",5620,4.77,null,0.09,null,null,null],
    [178037,"2019-04-07T13:40:00",31.3,"8510",5560,4.72,null,0.09,null,null,null],
    [178038,"2019-04-07T13:50:00",31.32,"8421",5500,4.66,null,0.09,null,null,null],
    [178039,"2019-04-07T14:00:00",31.34,"8324",5440,4.61,null,0.08,null,null,null],
    [178040,"2019-04-07T14:10:00",31.34,"8167",5330,4.51,null,0.08,null,null,null],
    [178041,"2019-04-07T14:20:00",31.34,"8121",5300,4.48,null,0.09,null,null,null],
    [178042,"2019-04-07T14:30:00",31.35,"8015",5240,4.42,null,0.09,null,null,null],
    [178043,"2019-04-07T14:40:00",31.34,"7913",5170,4.36,null,0.09,null,null,null],
    [178044,"2019-04-07T14:50:00",31.33,"7821",5110,4.31,null,0.09,null,null,null],
    [178045,"2019-04-07T15:00:00",31.32,"7748",5060,4.27,null,0.09,null,null,null],
    [178046,"2019-04-07T15:10:00",31.3,"7630",4980,4.2,null,0.1,null,null,null],
    [178047,"2019-04-07T15:20:00",31.27,"7540",4930,4.14,null,0.1,null,null,null],
    [178048,"2019-04-07T15:30:00",31.25,"7445",4860,4.09,null,0.11,null,null,null],
    [178049,"2019-04-07T15:40:00",31.22,"7337",4790,4.02,null,0.12,null,null,null],
    [178050,"2019-04-07T15:50:00",31.21,"7276",4750,3.99,null,0.12,null,null,null],
    [178051,"2019-04-07T16:00:00",31.2,"7110",4640,3.89,null,0.13,null,null,null],
    [178052,"2019-04-07T16:10:00",31.21,"7036",4600,3.85,null,0.14,null,null,null],
    [178053,"2019-04-07T16:20:00",31.23,"7036",4600,3.85,null,0.14,null,null,null],
    [178054,"2019-04-07T16:30:00",31.22,"7041",4600,3.85,null,0.15,null,null,null],
    [178055,"2019-04-07T16:40:00",31.22,"7009",4580,3.83,null,0.16,null,null,null],
    [178056,"2019-04-07T16:50:00",31.22,"7024",4590,3.84,null,0.16,null,null,null],
    [178057,"2019-04-07T17:00:00",31.22,"7036",4600,3.85,null,0.17,null,null,null],
    [178058,"2019-04-07T17:10:00",31.23,"7074",4620,3.87,null,0.17,null,null,null],
    [178059,"2019-04-07T17:20:00",31.25,"7101",4640,3.88,null,0.18,null,null,null],
    [178060,"2019-04-07T17:30:00",31.26,"7135",4660,3.9,null,0.18,null,null,null],
    [178061,"2019-04-07T17:40:00",31.26,"7177",4690,3.93,null,0.18,null,null,null],
    [178062,"2019-04-07T17:50:00",31.27,"7229",4720,3.96,null,0.19,null,null,null],
    [178063,"2019-04-07T18:00:00",31.27,"7270",4750,3.98,null,0.19,null,null,null],
    [178064,"2019-04-07T18:10:00",31.27,"7319",4780,4.01,null,0.19,null,null,null],
    [178065,"2019-04-07T18:20:00",31.26,"7315",4780,4.01,null,0.2,null,null,null],
    [178066,"2019-04-07T18:30:00",31.27,"7359",4810,4.04,null,0.2,null,null,null],
    [178067,"2019-04-07T18:40:00",31.27,"7421",4850,4.07,null,0.2,null,null,null],
    [178068,"2019-04-07T18:50:00",31.27,"7459",4870,4.09,null,0.2,null,null,null],
    [178069,"2019-04-07T19:00:00",31.27,"7544",4930,4.14,null,0.21,null,null,null],
    [178070,"2019-04-07T19:10:00",31.27,"7593",4960,4.17,null,0.21,null,null,null],
    [178071,"2019-04-07T19:20:00",31.26,"7644",4990,4.2,null,0.21,null,null,null],
    [178072,"2019-04-07T19:30:00",31.27,"7729",5050,4.25,null,0.21,null,null,null],
    [178073,"2019-04-07T19:40:00",31.28,"7829",5110,4.31,null,0.21,null,null,null],
    [178074,"2019-04-07T19:50:00",31.28,"7901",5160,4.36,null,0.21,null,null,null],
    [178075,"2019-04-07T20:00:00",31.28,"7974",5210,4.4,null,0.21,null,null,null],
    [178076,"2019-04-07T20:10:00",31.28,"8077",5280,4.46,null,0.21,null,null,null],
    [178077,"2019-04-07T20:20:00",31.28,"8163",5330,4.51,null,0.21,null,null,null],
    [178078,"2019-04-07T20:30:00",31.28,"8220",5370,4.54,null,0.21,null,null,null],
    [178079,"2019-04-07T20:40:00",31.28,"8267",5400,4.57,null,0.21,null,null,null],
    [178080,"2019-04-07T20:50:00",31.27,"8376",5470,4.64,null,0.2,null,null,null],
    [178081,"2019-04-07T21:00:00",31.27,"8467",5530,4.69,null,0.2,null,null,null],
    [178082,"2019-04-07T21:10:00",31.27,"8493",5550,4.71,null,0.2,null,null,null],
    [178083,"2019-04-07T21:20:00",31.26,"8571",5600,4.75,null,0.2,null,null,null],
    [178084,"2019-04-07T21:30:00",31.26,"8690",5680,4.82,null,0.19,null,null,null],
    [178085,"2019-04-07T21:40:00",31.25,"8720",5700,4.84,null,0.19,null,null,null],
    [178086,"2019-04-07T21:50:00",31.25,"8763",5720,4.87,null,0.19,null,null,null],
    [178087,"2019-04-07T22:00:00",31.24,"8798",5750,4.89,null,0.18,null,null,null],
    [178088,"2019-04-07T22:10:00",31.24,"8733",5710,4.85,null,0.18,null,null,null],
    [178089,"2019-04-07T22:20:00",31.24,"8886",5810,4.94,null,0.17,null,null,null],
    [178090,"2019-04-07T22:30:00",31.24,"8910",5820,4.96,null,0.17,null,null,null],
    [178091,"2019-04-07T22:40:00",31.23,"8949",5850,4.98,null,0.16,null,null,null],
    [178092,"2019-04-07T22:50:00",31.14,"9060",5920,5.05,null,0.16,null,null,null],
    [178093,"2019-04-07T23:00:00",31.15,"9088",5940,5.06,null,0.15,null,null,null],
    [178094,"2019-04-07T23:10:00",31.08,"9130",5960,5.09,null,0.15,null,null,null],
    [178095,"2019-04-07T23:20:00",31.09,"9153",5980,5.1,null,0.14,null,null,null],
    [178096,"2019-04-07T23:30:00",31.04,"9148",5980,5.1,null,0.14,null,null,null],
    [178097,"2019-04-07T23:40:00",31.03,"9131",5960,5.09,null,0.14,null,null,null],
    [178098,"2019-04-07T23:50:00",31.01,"9104",5950,5.07,null,0.13,null,null,null],
    [178099,"2019-04-08T00:00:00",31.03,"9119",5960,5.08,null,0.13,null,null,null],
    [178100,"2019-04-08T00:10:00",31.03,"9094",5940,5.07,null,0.13,null,null,null],
    [178101,"2019-04-08T00:20:00",31.02,"9042",5910,5.03,null,0.13,null,null,null],
    [178102,"2019-04-08T00:30:00",31.03,"8948",5850,4.98,null,0.13,null,null,null],
    [178103,"2019-04-08T00:40:00",31.04,"8907",5820,4.95,null,0.13,null,null,null],
    [178104,"2019-04-08T00:50:00",31.03,"8892",5810,4.95,null,0.12,null,null,null],
    [178105,"2019-04-08T01:00:00",31.01,"8843",5780,4.92,null,0.12,null,null,null],
    [178106,"2019-04-08T01:10:00",31.04,"8794",5740,4.89,null,0.12,null,null,null],
    [178107,"2019-04-08T01:20:00",31.05,"8752",5720,4.86,null,0.11,null,null,null],
    [178108,"2019-04-08T01:30:00",31.06,"8710",5690,4.84,null,0.11,null,null,null],
    [178109,"2019-04-08T01:40:00",31.08,"8660",5660,4.81,null,0.11,null,null,null],
    [178110,"2019-04-08T01:50:00",31.09,"8611",5630,4.78,null,0.11,null,null,null],
    [178111,"2019-04-08T02:00:00",31.09,"8583",5610,4.76,null,0.11,null,null,null],
    [178112,"2019-04-08T02:10:00",31.09,"8529",5570,4.73,null,0.11,null,null,null],
    [178113,"2019-04-08T02:20:00",31.09,"8477",5540,4.7,null,0.11,null,null,null],
    [178114,"2019-04-08T02:30:00",31.08,"8411",5490,4.66,null,0.11,null,null,null],
    [178115,"2019-04-08T02:40:00",31.08,"8314",5430,4.6,null,0.11,null,null,null],
    [178116,"2019-04-08T02:50:00",31.07,"8125",5310,4.49,null,0.11,null,null,null],
    [178117,"2019-04-08T03:00:00",31.06,"8045",5250,4.44,null,0.11,null,null,null],
    [178118,"2019-04-08T03:10:00",31.06,"8000",5230,4.41,null,0.11,null,null,null],
    [178119,"2019-04-08T03:20:00",31.05,"7946",5190,4.38,null,0.11,null,null,null],
    [178120,"2019-04-08T03:30:00",31.05,"7804",5100,4.3,null,0.12,null,null,null],
    [178121,"2019-04-08T03:40:00",31.05,"7734",5050,4.26,null,0.13,null,null,null],
    [178122,"2019-04-08T03:50:00",31.05,"7659",5000,4.21,null,0.13,null,null,null],
    [178123,"2019-04-08T04:00:00",31.05,"7591",4960,4.17,null,0.14,null,null,null],
    [178124,"2019-04-08T04:10:00",31.04,"7508",4900,4.12,null,0.14,null,null,null],
    [178125,"2019-04-08T04:20:00",31.04,"7484",4890,4.11,null,0.15,null,null,null],
    [178126,"2019-04-08T04:30:00",31.03,"7430",4850,4.08,null,0.15,null,null,null],
    [178127,"2019-04-08T04:40:00",31.02,"7405",4840,4.06,null,0.16,null,null,null],
    [178128,"2019-04-08T04:50:00",31.02,"7371",4810,4.04,null,0.16,null,null,null],
    [178129,"2019-04-08T05:00:00",31,"7378",4820,4.05,null,0.17,null,null,null],
    [178130,"2019-04-08T05:10:00",31,"7343",4800,4.03,null,0.17,null,null,null],
    [178131,"2019-04-08T05:20:00",30.99,"7351",4800,4.03,null,0.18,null,null,null],
    [178132,"2019-04-08T05:30:00",31.02,"7345",4800,4.03,null,0.18,null,null,null],
    [178133,"2019-04-08T05:40:00",31.02,"7301",4770,4,null,0.18,null,null,null],
    [178134,"2019-04-08T05:50:00",31.03,"7312",4780,4.01,null,0.19,null,null,null],
    [178135,"2019-04-08T06:00:00",31.01,"7322",4780,4.01,null,0.19,null,null,null],
    [178136,"2019-04-08T06:10:00",31.04,"7337",4790,4.02,null,0.19,null,null,null],
    [178137,"2019-04-08T06:20:00",31.03,"7363",4810,4.04,null,0.19,null,null,null],
    [178138,"2019-04-08T06:30:00",31.03,"7386",4820,4.05,null,0.19,null,null,null],
    [178139,"2019-04-08T06:40:00",31.04,"7399",4830,4.06,null,0.19,null,null,null],
    [178140,"2019-04-08T06:50:00",31.01,"7436",4860,4.08,null,0.19,null,null,null],
    [178141,"2019-04-08T07:00:00",31.03,"7478",4880,4.11,null,0.19,null,null,null],
    [178142,"2019-04-08T07:10:00",31.03,"7497",4900,4.12,null,0.2,null,null,null],
    [178143,"2019-04-08T07:20:00",31.04,"7516",4910,4.13,null,0.2,null,null,null],
    [178144,"2019-04-08T07:30:00",31.05,"7522",4910,4.13,null,0.2,null,null,null],
    [178145,"2019-04-08T07:40:00",31.06,"7560",4940,4.15,null,0.19,null,null,null],
    [178146,"2019-04-08T07:50:00",31.06,"7570",4940,4.16,null,0.19,null,null,null],
    [178147,"2019-04-08T08:00:00",31.06,"7600",4960,4.18,null,0.19,null,null,null],
    [178148,"2019-04-08T08:10:00",31.06,"7651",5000,4.21,null,0.19,null,null,null],
    [178149,"2019-04-08T08:20:00",31.07,"7688",5020,4.23,null,0.19,null,null,null],
    [178150,"2019-04-08T08:30:00",31.07,"7742",5060,4.26,null,0.19,null,null,null],
    [178151,"2019-04-08T08:40:00",31.07,"7781",5080,4.29,null,0.18,null,null,null],
    [178152,"2019-04-08T08:50:00",31.07,"7836",5120,4.32,null,0.18,null,null,null],
    [178153,"2019-04-08T09:00:00",31.07,"7881",5150,4.34,null,0.17,null,null,null],
    [178154,"2019-04-08T09:10:00",31.07,"7909",5170,4.36,null,0.17,null,null,null],
    [178155,"2019-04-08T09:20:00",31.07,"7929",5180,4.37,null,0.17,null,null,null],
    [178156,"2019-04-08T09:30:00",31.07,"7955",5200,4.39,null,0.16,null,null,null],
    [178157,"2019-04-08T09:40:00",31.08,"7966",5200,4.39,null,0.16,null,null,null],
    [178158,"2019-04-08T09:50:00",31.14,"7986",5220,4.41,null,0.16,null,null,null],
    [178159,"2019-04-08T10:00:00",31.32,"7954",5200,4.39,null,0.15,null,null,null],
    [178160,"2019-04-08T10:10:00",31.52,"8066",5270,4.45,null,0.15,null,null,null],
    [178161,"2019-04-08T10:20:00",31.43,"8051",5260,4.44,null,0.14,null,null,null],
    [178162,"2019-04-08T10:30:00",31.47,"8103",5290,4.47,null,0.14,null,null,null],
    [178163,"2019-04-08T10:40:00",31.38,"8120",5310,4.48,null,0.14,null,null,null],
    [178164,"2019-04-08T10:50:00",31.39,"8165",5330,4.51,null,0.13,null,null,null],
    [178165,"2019-04-08T11:00:00",31.41,"8182",5350,4.52,null,0.13,null,null,null],
    [178166,"2019-04-08T11:10:00",31.51,"8155",5330,4.5,null,0.12,null,null,null],
    [178167,"2019-04-08T11:20:00",31.52,"8107",5300,4.48,null,0.12,null,null,null],
    [178168,"2019-04-08T11:30:00",31.51,"8037",5250,4.44,null,0.12,null,null,null],
    [178169,"2019-04-08T11:40:00",31.5,"8069",5270,4.45,null,0.11,null,null,null],
    [178170,"2019-04-08T11:50:00",31.46,"8096",5290,4.47,null,0.11,null,null,null],
    [178171,"2019-04-08T12:00:00",31.59,"7989",5220,4.41,null,0.11,null,null,null],
    [178172,"2019-04-08T12:10:00",31.67,"7841",5130,4.32,null,0.1,null,null,null],
    [178173,"2019-04-08T12:20:00",31.59,"7798",5090,4.29,null,0.1,null,null,null],
    [178174,"2019-04-08T12:30:00",31.52,"7743",5060,4.26,null,0.1,null,null,null],
    [178175,"2019-04-08T12:40:00",31.47,"7675",5010,4.22,null,0.09,null,null,null],
    [178176,"2019-04-08T12:50:00",31.49,"7606",4970,4.18,null,0.09,null,null,null],
    [178177,"2019-04-08T13:00:00",31.39,"7647",5000,4.2,null,0.09,null,null,null],
    [178178,"2019-04-08T13:10:00",31.38,"7443",4860,4.08,null,0.09,null,null,null],
    [178179,"2019-04-08T13:20:00",31.33,"7367",4810,4.04,null,0.09,null,null,null],
    [178180,"2019-04-08T13:30:00",31.31,"7307",4770,4.01,null,0.08,null,null,null],
    [178181,"2019-04-08T13:40:00",31.32,"7269",4750,3.98,null,0.08,null,null,null],
    [178182,"2019-04-08T13:50:00",31.36,"7097",4640,3.88,null,0.08,null,null,null],
    [178183,"2019-04-08T14:00:00",31.38,"7025",4590,3.84,null,0.08,null,null,null],
    [178184,"2019-04-08T14:10:00",31.41,"6857",4480,3.74,null,0.08,null,null,null],
    [178185,"2019-04-08T14:20:00",31.41,"6747",4410,3.68,null,0.08,null,null,null],
    [178186,"2019-04-08T14:30:00",31.41,"6666",4360,3.63,null,0.08,null,null,null],
    [178187,"2019-04-08T14:40:00",31.41,"6466",4230,3.51,null,0.08,null,null,null],
    [178188,"2019-04-08T14:50:00",31.39,"6337",4140,3.44,null,0.07,null,null,null],
    [178189,"2019-04-08T15:00:00",31.38,"6154",4020,3.33,null,0.07,null,null,null],
    [178190,"2019-04-08T15:10:00",31.36,"5915",3860,3.19,null,0.08,null,null,null],
    [178191,"2019-04-08T15:20:00",31.34,"5764",3770,3.11,null,0.08,null,null,null],
    [178192,"2019-04-08T15:30:00",31.33,"5592",3650,3.01,null,0.08,null,null,null],
    [178193,"2019-04-08T15:40:00",31.33,"5454",3560,2.93,null,0.09,null,null,null],
    [178194,"2019-04-08T15:50:00",31.31,"5216",3410,2.79,null,0.09,null,null,null],
    [178195,"2019-04-08T16:00:00",31.31,"5137",3360,2.75,null,0.1,null,null,null],
    [178196,"2019-04-08T16:10:00",31.29,"4953",3240,2.64,null,0.1,null,null,null],
    [178197,"2019-04-08T16:20:00",31.29,"4759",3110,2.53,null,0.11,null,null,null],
    [178198,"2019-04-08T16:30:00",31.28,"4654",3040,2.47,null,0.12,null,null,null],
    [178199,"2019-04-08T16:40:00",31.27,"4600",3000,2.44,null,0.13,null,null,null],
    [178200,"2019-04-08T16:50:00",31.28,"4610",3010,2.45,null,0.14,null,null,null],
    [178201,"2019-04-08T17:00:00",31.27,"4706",3070,2.5,null,0.14,null,null,null],
    [178202,"2019-04-08T17:10:00",31.27,"4738",3100,2.52,null,0.15,null,null,null],
    [178203,"2019-04-08T17:20:00",31.27,"4820",3150,2.57,null,0.16,null,null,null],
    [178204,"2019-04-08T17:30:00",31.26,"4862",3180,2.59,null,0.16,null,null,null],
    [178205,"2019-04-08T17:40:00",31.26,"4978",3250,2.66,null,0.17,null,null,null],
    [178206,"2019-04-08T17:50:00",31.26,"5080",3320,2.72,null,0.17,null,null,null],
    [178207,"2019-04-08T18:00:00",31.26,"5175",3380,2.77,null,0.18,null,null,null],
    [178208,"2019-04-08T18:10:00",31.27,"5311",3470,2.85,null,0.18,null,null,null],
    [178209,"2019-04-08T18:20:00",31.28,"5431",3550,2.92,null,0.19,null,null,null],
    [178210,"2019-04-08T18:30:00",31.29,"5608",3660,3.02,null,0.19,null,null,null],
    [178211,"2019-04-08T18:40:00",31.29,"5695",3720,3.07,null,0.19,null,null,null],
    [178212,"2019-04-08T18:50:00",31.31,"5829",3810,3.14,null,0.2,null,null,null],
    [178213,"2019-04-08T19:00:00",31.32,"5905",3860,3.19,null,0.2,null,null,null],
    [178214,"2019-04-08T19:10:00",31.32,"6090",3980,3.3,null,0.2,null,null,null],
    [178215,"2019-04-08T19:20:00",31.3,"6217",4060,3.37,null,0.21,null,null,null],
    [178216,"2019-04-08T19:30:00",31.31,"6370",4160,3.46,null,0.21,null,null,null],
    [178217,"2019-04-08T19:40:00",31.31,"6565",4290,3.57,null,0.21,null,null,null],
    [178218,"2019-04-08T19:50:00",31.31,"6693",4370,3.65,null,0.21,null,null,null],
    [178219,"2019-04-08T20:00:00",31.32,"6815",4450,3.72,null,0.21,null,null,null],
    [178220,"2019-04-08T20:10:00",31.32,"6901",4510,3.77,null,0.21,null,null,null],
    [178221,"2019-04-08T20:20:00",31.34,"7058",4610,3.86,null,0.21,null,null,null],
    [178222,"2019-04-08T20:30:00",31.34,"7182",4690,3.93,null,0.22,null,null,null],
    [178223,"2019-04-08T20:40:00",31.34,"7263",4740,3.98,null,0.22,null,null,null],
    [178224,"2019-04-08T20:50:00",31.35,"7441",4860,4.08,null,0.21,null,null,null],
    [178225,"2019-04-08T21:00:00",31.36,"7560",4940,4.15,null,0.21,null,null,null],
    [178226,"2019-04-08T21:10:00",31.36,"7669",5010,4.22,null,0.21,null,null,null],
    [178227,"2019-04-08T21:20:00",31.36,"7758",5070,4.27,null,0.21,null,null,null],
    [178228,"2019-04-08T21:30:00",31.36,"7812",5100,4.3,null,0.21,null,null,null],
    [178229,"2019-04-08T21:40:00",31.35,"7854",5130,4.33,null,0.21,null,null,null],
    [178230,"2019-04-08T21:50:00",31.35,"8007",5230,4.42,null,0.2,null,null,null],
    [178231,"2019-04-08T22:00:00",31.35,"8166",5330,4.51,null,0.2,null,null,null],
    [178232,"2019-04-08T22:10:00",31.35,"8268",5400,4.57,null,0.2,null,null,null],
    [178233,"2019-04-08T22:20:00",31.35,"8258",5390,4.57,null,0.19,null,null,null],
    [178234,"2019-04-08T22:30:00",31.35,"8306",5430,4.6,null,0.19,null,null,null],
    [178235,"2019-04-08T22:40:00",31.34,"8357",5460,4.62,null,0.18,null,null,null],
    [178236,"2019-04-08T22:50:00",31.34,"8403",5490,4.65,null,0.18,null,null,null],
    [178237,"2019-04-08T23:00:00",31.34,"8420",5500,4.66,null,0.17,null,null,null],
    [178238,"2019-04-08T23:10:00",31.34,"8465",5530,4.69,null,0.17,null,null,null],
    [178239,"2019-04-08T23:20:00",31.34,"8521",5570,4.72,null,0.17,null,null,null],
    [178240,"2019-04-08T23:30:00",31.34,"8547",5580,4.74,null,0.16,null,null,null],
    [178241,"2019-04-08T23:40:00",31.2,"8394",5480,4.65,null,0.16,null,null,null],
    [178242,"2019-04-08T23:50:00",31.24,"8380",5470,4.64,null,0.16,null,null,null],
    [178243,"2019-04-09T00:00:00",31.2,"8359",5460,4.63,null,0.15,null,null,null],
    [178244,"2019-04-09T00:10:00",31.18,"8338",5450,4.61,null,0.15,null,null,null],
    [178245,"2019-04-09T00:20:00",31.18,"8311",5430,4.6,null,0.15,null,null,null],
    [178246,"2019-04-09T00:30:00",31.19,"8388",5480,4.64,null,0.14,null,null,null],
    [178247,"2019-04-09T00:40:00",31.2,"8359",5460,4.63,null,0.14,null,null,null],
    [178248,"2019-04-09T00:50:00",31.17,"8370",5470,4.63,null,0.14,null,null,null],
    [178249,"2019-04-09T01:00:00",31.17,"8322",5440,4.61,null,0.14,null,null,null],
    [178250,"2019-04-09T01:10:00",31.15,"8254",5390,4.56,null,0.13,null,null,null],
    [178251,"2019-04-09T01:20:00",31.13,"8180",5340,4.52,null,0.13,null,null,null],
    [178252,"2019-04-09T01:30:00",31.13,"8108",5300,4.48,null,0.13,null,null,null],
    [178253,"2019-04-09T01:40:00",31.16,"8031",5250,4.43,null,0.13,null,null,null],
    [178254,"2019-04-09T01:50:00",31.17,"8026",5240,4.43,null,0.13,null,null,null],
    [178255,"2019-04-09T02:00:00",31.18,"7975",5210,4.4,null,0.13,null,null,null],
    [178256,"2019-04-09T02:10:00",31.18,"7917",5170,4.36,null,0.13,null,null,null],
    [178257,"2019-04-09T02:20:00",31.17,"7844",5120,4.32,null,0.13,null,null,null],
    [178258,"2019-04-09T02:30:00",31.16,"7733",5050,4.26,null,0.13,null,null,null],
    [178259,"2019-04-09T02:40:00",31.16,"7661",5000,4.21,null,0.13,null,null,null],
    [178260,"2019-04-09T02:50:00",31.17,"7593",4960,4.17,null,0.13,null,null,null],
    [178261,"2019-04-09T03:00:00",31.17,"7528",4920,4.14,null,0.13,null,null,null],
    [178262,"2019-04-09T03:10:00",31.17,"7431",4850,4.08,null,0.13,null,null,null],
    [178263,"2019-04-09T03:20:00",31.17,"7432",4850,4.08,null,0.13,null,null,null],
    [178264,"2019-04-09T03:30:00",31.18,"7373",4820,4.04,null,0.13,null,null,null],
    [178265,"2019-04-09T03:40:00",31.17,"7270",4750,3.98,null,0.13,null,null,null],
    [178266,"2019-04-09T03:50:00",31.18,"7170",4680,3.93,null,0.14,null,null,null],
    [178267,"2019-04-09T04:00:00",31.16,"7130",4660,3.9,null,0.14,null,null,null],
    [178268,"2019-04-09T04:10:00",31.15,"7013",4580,3.83,null,0.14,null,null,null],
    [178269,"2019-04-09T04:20:00",31.16,"6976",4560,3.81,null,0.15,null,null,null],
    [178270,"2019-04-09T04:30:00",31.14,"6824",4460,3.72,null,0.16,null,null,null],
    [178271,"2019-04-09T04:40:00",31.12,"6823",4460,3.72,null,0.16,null,null,null],
    [178272,"2019-04-09T04:50:00",31.13,"6778",4430,3.7,null,0.16,null,null,null],
    [178273,"2019-04-09T05:00:00",31.14,"6816",4450,3.72,null,0.17,null,null,null],
    [178274,"2019-04-09T05:10:00",31.13,"6743",4400,3.68,null,0.17,null,null,null],
    [178275,"2019-04-09T05:20:00",31.16,"6850",4470,3.74,null,0.18,null,null,null],
    [178276,"2019-04-09T05:30:00",31.14,"6839",4470,3.73,null,0.18,null,null,null],
    [178277,"2019-04-09T05:40:00",31.17,"6857",4480,3.74,null,0.19,null,null,null],
    [178278,"2019-04-09T05:50:00",31.17,"7015",4580,3.83,null,0.19,null,null,null],
    [178279,"2019-04-09T06:00:00",31.18,"7070",4620,3.87,null,0.19,null,null,null],
    [178280,"2019-04-09T06:10:00",31.18,"7079",4620,3.87,null,0.19,null,null,null],
    [178281,"2019-04-09T06:20:00",31.18,"7078",4620,3.87,null,0.2,null,null,null],
    [178282,"2019-04-09T06:30:00",31.17,"7209",4710,3.95,null,0.2,null,null,null],
    [178283,"2019-04-09T06:40:00",31.17,"7287",4760,3.99,null,0.2,null,null,null],
    [178284,"2019-04-09T06:50:00",31.16,"7418",4850,4.07,null,0.2,null,null,null],
    [178285,"2019-04-09T07:00:00",31.15,"7493",4890,4.11,null,0.2,null,null,null],
    [178286,"2019-04-09T07:10:00",31.14,"7531",4920,4.14,null,0.21,null,null,null],
    [178287,"2019-04-09T07:20:00",31.15,"7554",4930,4.15,null,0.21,null,null,null],
    [178288,"2019-04-09T07:30:00",31.17,"7649",5000,4.21,null,0.21,null,null,null],
    [178289,"2019-04-09T07:40:00",31.18,"7719",5040,4.25,null,0.21,null,null,null],
    [178290,"2019-04-09T07:50:00",31.18,"7852",5130,4.33,null,0.21,null,null,null],
    [178291,"2019-04-09T08:00:00",31.19,"8014",5240,4.42,null,0.21,null,null,null],
    [178292,"2019-04-09T08:10:00",31.19,"8101",5290,4.47,null,0.21,null,null,null],
    [178293,"2019-04-09T08:20:00",31.2,"8325",5440,4.61,null,0.2,null,null,null],
    [178294,"2019-04-09T08:30:00",31.2,"8437",5510,4.67,null,0.2,null,null,null],
    [178295,"2019-04-09T08:40:00",31.2,"8581",5610,4.76,null,0.2,null,null,null],
    [178296,"2019-04-09T08:50:00",31.2,"8690",5680,4.82,null,0.2,null,null,null],
    [178297,"2019-04-09T09:00:00",31.21,"8659",5660,4.81,null,0.2,null,null,null],
    [178298,"2019-04-09T09:10:00",31.22,"8761",5720,4.87,null,0.19,null,null,null],
    [178299,"2019-04-09T09:20:00",31.22,"8767",5730,4.87,null,0.19,null,null,null],
    [178300,"2019-04-09T09:30:00",31.21,"8753",5720,4.86,null,0.18,null,null,null],
    [178301,"2019-04-09T09:40:00",31.21,"8738",5710,4.85,null,0.18,null,null,null],
    [178302,"2019-04-09T09:50:00",31.21,"8762",5720,4.87,null,0.17,null,null,null],
    [178303,"2019-04-09T10:00:00",31.21,"8780",5740,4.88,null,0.17,null,null,null],
    [178304,"2019-04-09T10:10:00",31.22,"8828",5770,4.91,null,0.16,null,null,null],
    [178305,"2019-04-09T10:20:00",31.25,"8847",5780,4.92,null,0.16,null,null,null],
    [178306,"2019-04-09T10:30:00",31.31,"8755",5720,4.86,null,0.16,null,null,null],
    [178307,"2019-04-09T10:40:00",31.33,"8729",5700,4.85,null,0.15,null,null,null],
    [178308,"2019-04-09T10:50:00",31.32,"8726",5700,4.84,null,0.15,null,null,null],
    [178309,"2019-04-09T11:00:00",31.37,"8757",5720,4.86,null,0.14,null,null,null],
    [178310,"2019-04-09T11:10:00",31.42,"8609",5630,4.77,null,0.14,null,null,null],
    [178311,"2019-04-09T11:20:00",31.45,"8691",5680,4.82,null,0.13,null,null,null],
    [178312,"2019-04-09T11:30:00",31.46,"8675",5670,4.81,null,0.13,null,null,null],
    [178313,"2019-04-09T11:40:00",31.49,"8496",5550,4.71,null,0.13,null,null,null],
    [178314,"2019-04-09T11:50:00",31.46,"8417",5500,4.66,null,0.12,null,null,null],
    [178315,"2019-04-09T12:00:00",31.53,"8321",5440,4.6,null,0.12,null,null,null],
    [178316,"2019-04-09T12:10:00",31.63,"8040",5250,4.44,null,0.12,null,null,null],
    [178317,"2019-04-09T12:20:00",31.66,"7975",5210,4.4,null,0.11,null,null,null],
    [178318,"2019-04-09T12:30:00",31.75,"7810",5100,4.3,null,0.11,null,null,null],
    [178319,"2019-04-09T12:40:00",31.76,"7814",5110,4.3,null,0.11,null,null,null],
    [178320,"2019-04-09T12:50:00",31.66,"7737",5050,4.26,null,0.1,null,null,null],
    [178321,"2019-04-09T13:00:00",31.56,"7657",5000,4.21,null,0.1,null,null,null],
    [178322,"2019-04-09T13:10:00",31.54,"7615",4980,4.19,null,0.1,null,null,null],
    [178323,"2019-04-09T13:20:00",31.5,"7530",4920,4.14,null,0.09,null,null,null],
    [178324,"2019-04-09T13:30:00",31.44,"7462",4880,4.1,null,0.09,null,null,null],
    [178325,"2019-04-09T13:40:00",31.43,"7453",4870,4.09,null,0.09,null,null,null],
    [178326,"2019-04-09T13:50:00",31.44,"7310",4780,4.01,null,0.09,null,null,null],
    [178327,"2019-04-09T14:00:00",31.44,"7200",4700,3.94,null,0.09,null,null,null],
    [178328,"2019-04-09T14:10:00",31.46,"7002",4570,3.83,null,0.08,null,null,null],
    [178329,"2019-04-09T14:20:00",31.5,"6935",4530,3.79,null,0.08,null,null,null],
    [178330,"2019-04-09T14:30:00",31.51,"6784",4430,3.7,null,0.08,null,null,null],
    [178331,"2019-04-09T14:40:00",31.51,"6666",4360,3.63,null,0.08,null,null,null],
    [178332,"2019-04-09T14:50:00",31.5,"6513",4260,3.54,null,0.08,null,null,null],
    [178333,"2019-04-09T15:00:00",31.49,"6389",4170,3.47,null,0.08,null,null,null],
    [178334,"2019-04-09T15:10:00",31.48,"6266",4090,3.4,null,0.08,null,null,null],
    [178335,"2019-04-09T15:20:00",31.47,"6126",4000,3.32,null,0.08,null,null,null],
    [178336,"2019-04-09T15:30:00",31.47,"6032",3940,3.26,null,0.08,null,null,null],
    [178337,"2019-04-09T15:40:00",31.46,"5848",3820,3.16,null,0.08,null,null,null],
    [178338,"2019-04-09T15:50:00",31.45,"5725",3740,3.08,null,0.08,null,null,null],
    [178339,"2019-04-09T16:00:00",31.45,"5592",3650,3.01,null,0.08,null,null,null],
    [178340,"2019-04-09T16:10:00",31.42,"5388",3520,2.89,null,0.09,null,null,null],
    [178341,"2019-04-09T16:20:00",31.41,"5176",3380,2.77,null,0.09,null,null,null],
    [178342,"2019-04-09T16:30:00",31.39,"5017",3280,2.68,null,0.1,null,null,null],
    [178343,"2019-04-09T16:40:00",31.38,"4871",3180,2.6,null,0.11,null,null,null],
    [178344,"2019-04-09T16:50:00",31.37,"4675",3050,2.49,null,0.11,null,null,null],
    [178345,"2019-04-09T17:00:00",31.36,"4499",2940,2.39,null,0.12,null,null,null],
    [178346,"2019-04-09T17:10:00",31.36,"4504",2940,2.39,null,0.13,null,null,null],
    [178347,"2019-04-09T17:20:00",31.36,"4579",2990,2.43,null,0.14,null,null,null],
    [178348,"2019-04-09T17:30:00",31.35,"4605",3010,2.45,null,0.15,null,null,null],
    [178349,"2019-04-09T17:40:00",31.35,"4555",2980,2.42,null,0.15,null,null,null],
    [178350,"2019-04-09T17:50:00",31.36,"4670",3050,2.48,null,0.16,null,null,null],
    [178351,"2019-04-09T18:00:00",31.35,"4759",3110,2.53,null,0.17,null,null,null],
    [178352,"2019-04-09T18:10:00",31.36,"4859",3170,2.59,null,0.17,null,null,null],
    [178353,"2019-04-09T18:20:00",31.37,"4888",3190,2.61,null,0.18,null,null,null],
    [178354,"2019-04-09T18:30:00",31.37,"4964",3240,2.65,null,0.18,null,null,null],
    [178355,"2019-04-09T18:40:00",31.38,"5079",3320,2.72,null,0.19,null,null,null],
    [178356,"2019-04-09T18:50:00",31.39,"5183",3390,2.77,null,0.19,null,null,null],
    [178357,"2019-04-09T19:00:00",31.39,"5261",3440,2.82,null,0.19,null,null,null],
    [178358,"2019-04-09T19:10:00",31.4,"5410",3530,2.9,null,0.2,null,null,null],
    [178359,"2019-04-09T19:20:00",31.4,"5449",3560,2.93,null,0.2,null,null,null],
    [178360,"2019-04-09T19:40:00",31.41,"5642",3690,3.04,null,0.21,null,null,null],
    [178361,"2019-04-09T19:50:00",31.42,"5802",3790,3.13,null,0.21,null,null,null],
    [178362,"2019-04-09T20:00:00",31.42,"6034",3940,3.26,null,0.21,null,null,null],
    [178363,"2019-04-09T20:10:00",31.42,"6236",4070,3.38,null,0.22,null,null,null],
    [178364,"2019-04-09T20:20:00",31.41,"6317",4130,3.43,null,0.22,null,null,null],
    [178365,"2019-04-09T20:30:00",31.42,"6548",4280,3.56,null,0.22,null,null,null],
    [178366,"2019-04-09T20:40:00",31.43,"6700",4380,3.65,null,0.22,null,null,null],
    [178367,"2019-04-09T20:50:00",31.44,"6829",4460,3.72,null,0.22,null,null,null],
    [178368,"2019-04-09T21:00:00",31.44,"6894",4500,3.76,null,0.22,null,null,null],
    [178369,"2019-04-09T21:10:00",31.45,"6998",4570,3.82,null,0.22,null,null,null],
    [178370,"2019-04-09T21:20:00",31.45,"7063",4610,3.86,null,0.22,null,null,null],
    [178371,"2019-04-09T21:30:00",31.46,"7147",4670,3.91,null,0.22,null,null,null],
    [178372,"2019-04-09T21:40:00",31.46,"7316",4780,4.01,null,0.22,null,null,null],
    [178373,"2019-04-09T21:50:00",31.46,"7481",4890,4.11,null,0.22,null,null,null],
    [178374,"2019-04-09T22:00:00",31.46,"7554",4940,4.15,null,0.22,null,null,null],
    [178375,"2019-04-09T22:10:00",31.46,"7679",5020,4.22,null,0.22,null,null,null],
    [178376,"2019-04-09T22:20:00",31.46,"7773",5080,4.28,null,0.21,null,null,null],
    [178377,"2019-04-09T22:30:00",31.46,"7848",5130,4.32,null,0.21,null,null,null],
    [178378,"2019-04-09T22:40:00",31.46,"7900",5160,4.35,null,0.21,null,null,null],
    [178379,"2019-04-09T22:50:00",31.46,"8111",5300,4.48,null,0.2,null,null,null],
    [178380,"2019-04-09T23:00:00",31.46,"8299",5420,4.59,null,0.2,null,null,null],
    [178381,"2019-04-09T23:10:00",31.46,"8369",5470,4.63,null,0.19,null,null,null],
    [178382,"2019-04-09T23:20:00",31.45,"8503",5560,4.71,null,0.19,null,null,null],
    [178383,"2019-04-09T23:30:00",31.45,"8563",5590,4.75,null,0.19,null,null,null],
    [178384,"2019-04-09T23:40:00",31.45,"8559",5590,4.74,null,0.18,null,null,null],
    [178385,"2019-04-09T23:50:00",31.45,"8680",5670,4.82,null,0.18,null,null,null],
    [178386,"2019-04-10T00:00:00",31.45,"8702",5690,4.83,null,0.17,null,null,null],
    [178387,"2019-04-10T00:10:00",31.45,"8729",5700,4.85,null,0.17,null,null,null],
    [178388,"2019-04-10T00:20:00",31.45,"8779",5740,4.88,null,0.17,null,null,null],
    [178389,"2019-04-10T00:30:00",31.3,"8511",5560,4.72,null,0.16,null,null,null],
    [178390,"2019-04-10T00:40:00",31.31,"8550",5590,4.74,null,0.16,null,null,null],
    [178391,"2019-04-10T00:50:00",31.31,"8597",5620,4.77,null,0.16,null,null,null],
    [178392,"2019-04-10T01:00:00",31.3,"8616",5630,4.78,null,0.15,null,null,null],
    [178393,"2019-04-10T01:10:00",31.29,"8635",5640,4.79,null,0.15,null,null,null],
    [178394,"2019-04-10T01:20:00",31.28,"8635",5640,4.79,null,0.15,null,null,null],
    [178395,"2019-04-10T01:30:00",31.27,"8617",5630,4.78,null,0.15,null,null,null],
    [178396,"2019-04-10T01:40:00",31.27,"8578",5600,4.76,null,0.15,null,null,null],
    [178397,"2019-04-10T01:50:00",31.28,"8540",5580,4.73,null,0.15,null,null,null],
    [178398,"2019-04-10T02:00:00",31.27,"8477",5540,4.7,null,0.14,null,null,null],
    [178399,"2019-04-10T02:10:00",31.27,"8405",5490,4.65,null,0.14,null,null,null],
    [178400,"2019-04-10T02:20:00",31.25,"8295",5420,4.59,null,0.14,null,null,null],
    [178401,"2019-04-10T02:30:00",31.23,"8243",5390,4.56,null,0.14,null,null,null],
    [178402,"2019-04-10T02:40:00",31.24,"8173",5340,4.52,null,0.14,null,null,null],
    [178403,"2019-04-10T02:50:00",31.25,"8122",5310,4.49,null,0.14,null,null,null],
    [178404,"2019-04-10T03:10:00",31.24,"7965",5200,4.39,null,0.14,null,null,null],
    [178405,"2019-04-10T03:20:00",31.25,"7888",5150,4.35,null,0.14,null,null,null],
    [178406,"2019-04-10T03:30:00",31.26,"7876",5150,4.34,null,0.14,null,null,null],
    [178407,"2019-04-10T03:40:00",31.24,"7767",5070,4.28,null,0.14,null,null,null],
    [178408,"2019-04-10T03:50:00",31.25,"7763",5070,4.27,null,0.15,null,null,null],
    [178409,"2019-04-10T04:00:00",31.27,"7730",5050,4.25,null,0.15,null,null,null],
    [178410,"2019-04-10T04:10:00",31.27,"7663",5010,4.22,null,0.15,null,null,null],
    [178411,"2019-04-10T04:20:00",31.27,"7735",5050,4.26,null,0.15,null,null,null],
    [178412,"2019-04-10T04:30:00",31.27,"7558",4940,4.15,null,0.16,null,null,null],
    [178413,"2019-04-10T04:40:00",31.26,"7490",4890,4.11,null,0.16,null,null,null],
    [178414,"2019-04-10T04:50:00",31.26,"7458",4870,4.09,null,0.16,null,null,null],
    [178415,"2019-04-10T05:00:00",31.27,"7385",4820,4.05,null,0.17,null,null,null],
    [178416,"2019-04-10T05:10:00",31.27,"7383",4820,4.05,null,0.17,null,null,null],
    [178417,"2019-04-10T05:20:00",31.26,"7384",4820,4.05,null,0.17,null,null,null],
    [178418,"2019-04-10T05:30:00",31.23,"7383",4820,4.05,null,0.18,null,null,null],
    [178419,"2019-04-10T05:40:00",31.22,"7373",4820,4.04,null,0.18,null,null,null],
    [178420,"2019-04-10T05:50:00",31.24,"7368",4810,4.04,null,0.18,null,null,null],
    [178421,"2019-04-10T06:00:00",31.2,"7338",4790,4.02,null,0.19,null,null,null],
    [178422,"2019-04-10T06:10:00",31.25,"7390",4830,4.05,null,0.19,null,null,null],
    [178423,"2019-04-10T06:20:00",31.26,"7452",4870,4.09,null,0.19,null,null,null],
    [178424,"2019-04-10T06:30:00",31.28,"7521",4910,4.13,null,0.2,null,null,null],
    [178425,"2019-04-10T06:40:00",31.28,"7544",4930,4.14,null,0.2,null,null,null],
    [178426,"2019-04-10T06:50:00",31.29,"7594",4960,4.17,null,0.2,null,null,null],
    [178427,"2019-04-10T07:00:00",31.3,"7620",4980,4.19,null,0.2,null,null,null],
    [178428,"2019-04-10T07:10:00",31.32,"7726",5050,4.25,null,0.2,null,null,null],
    [178429,"2019-04-10T07:20:00",31.31,"7828",5110,4.31,null,0.2,null,null,null],
    [178430,"2019-04-10T07:30:00",31.31,"7908",5170,4.36,null,0.2,null,null,null],
    [178431,"2019-04-10T07:40:00",31.3,"7857",5130,4.33,null,0.2,null,null,null],
    [178432,"2019-04-10T07:50:00",31.3,"7913",5170,4.36,null,0.2,null,null,null],
    [178433,"2019-04-10T08:00:00",31.29,"8134",5310,4.49,null,0.2,null,null,null],
    [178434,"2019-04-10T08:10:00",31.29,"8179",5340,4.52,null,0.2,null,null,null],
    [178435,"2019-04-10T08:20:00",31.3,"8241",5380,4.56,null,0.2,null,null,null],
    [178436,"2019-04-10T08:30:00",31.32,"8284",5410,4.58,null,0.2,null,null,null],
    [178437,"2019-04-10T08:40:00",31.33,"8295",5420,4.59,null,0.2,null,null,null],
    [178438,"2019-04-10T08:50:00",31.34,"8304",5420,4.59,null,0.2,null,null,null],
    [178439,"2019-04-10T09:00:00",31.33,"8425",5500,4.67,null,0.2,null,null,null],
    [178440,"2019-04-10T09:10:00",31.34,"8524",5570,4.72,null,0.19,null,null,null],
    [178441,"2019-04-10T09:20:00",31.35,"8597",5620,4.77,null,0.19,null,null,null],
    [178442,"2019-04-10T09:30:00",31.34,"8586",5610,4.76,null,0.19,null,null,null],
    [178443,"2019-04-10T09:40:00",31.34,"8726",5700,4.85,null,0.18,null,null,null],
    [178444,"2019-04-10T09:50:00",31.34,"8706",5690,4.83,null,0.18,null,null,null],
    [178445,"2019-04-10T10:00:00",31.34,"8529",5570,4.73,null,0.17,null,null,null],
    [178446,"2019-04-10T10:10:00",31.39,"8564",5590,4.75,null,0.17,null,null,null],
    [178447,"2019-04-10T10:20:00",31.51,"8462",5530,4.69,null,0.17,null,null,null],
    [178448,"2019-04-10T10:30:00",31.44,"8390",5480,4.64,null,0.16,null,null,null],
    [178449,"2019-04-10T10:40:00",31.48,"8106",5300,4.48,null,0.16,null,null,null],
    [178450,"2019-04-10T10:50:00",31.47,"8228",5380,4.55,null,0.15,null,null,null],
    [178451,"2019-04-10T11:00:00",31.42,"8312",5430,4.6,null,0.15,null,null,null],
    [178452,"2019-04-10T11:10:00",31.49,"8620",5630,4.78,null,0.15,null,null,null],
    [178453,"2019-04-10T11:20:00",31.43,"8553",5590,4.74,null,0.14,null,null,null],
    [178454,"2019-04-10T11:30:00",31.59,"8362",5460,4.63,null,0.14,null,null,null],
    [178455,"2019-04-10T11:40:00",31.6,"8373",5470,4.63,null,0.13,null,null,null],
    [178456,"2019-04-10T11:50:00",31.61,"8386",5480,4.64,null,0.13,null,null,null],
    [178457,"2019-04-10T12:00:00",31.7,"8316",5430,4.6,null,0.13,null,null,null],
    [178458,"2019-04-10T12:10:00",31.66,"8276",5410,4.58,null,0.12,null,null,null],
    [178459,"2019-04-10T12:20:00",31.69,"8126",5310,4.49,null,0.12,null,null,null],
    [178460,"2019-04-10T12:30:00",31.76,"8116",5300,4.48,null,0.11,null,null,null],
    [178461,"2019-04-10T12:40:00",31.83,"7948",5190,4.38,null,0.11,null,null,null],
    [178462,"2019-04-10T12:50:00",31.87,"7829",5120,4.31,null,0.11,null,null,null],
    [178463,"2019-04-10T13:00:00",31.77,"7776",5080,4.28,null,0.1,null,null,null],
    [178464,"2019-04-10T13:10:00",31.7,"7757",5070,4.27,null,0.1,null,null,null],
    [178465,"2019-04-10T13:20:00",31.67,"7721",5050,4.25,null,0.1,null,null,null],
    [178466,"2019-04-10T13:30:00",31.62,"7648",5000,4.2,null,0.1,null,null,null],
    [178467,"2019-04-10T13:40:00",31.6,"7632",4990,4.19,null,0.09,null,null,null],
    [178468,"2019-04-10T13:50:00",31.61,"7557",4940,4.15,null,0.09,null,null,null],
    [178469,"2019-04-10T14:00:00",31.58,"7278",4760,3.99,null,0.09,null,null,null],
    [178470,"2019-04-10T14:10:00",31.59,"7127",4660,3.9,null,0.09,null,null,null],
    [178471,"2019-04-10T14:20:00",31.61,"6902",4510,3.77,null,0.08,null,null,null],
    [178472,"2019-04-10T14:30:00",31.62,"6812",4450,3.71,null,0.08,null,null,null],
    [178473,"2019-04-10T14:40:00",31.63,"6608",4320,3.6,null,0.07,null,null,null],
    [178474,"2019-04-10T14:50:00",31.62,"6482",4240,3.52,null,0.08,null,null,null],
    [178475,"2019-04-10T15:00:00",31.61,"6321",4130,3.43,null,0.07,null,null,null],
    [178476,"2019-04-10T15:10:00",31.6,"6170",4030,3.34,null,0.07,null,null,null],
    [178477,"2019-04-10T15:20:00",31.59,"6111",3990,3.31,null,0.06,null,null,null],
    [178478,"2019-04-10T15:30:00",31.59,"5861",3830,3.16,null,0.06,null,null,null],
    [178479,"2019-04-10T15:40:00",31.58,"5775",3770,3.11,null,0.06,null,null,null],
    [178480,"2019-04-10T15:50:00",31.57,"5692",3720,3.06,null,0.06,null,null,null],
    [178481,"2019-04-10T16:00:00",31.56,"5491",3590,2.95,null,0.06,null,null,null],
    [178482,"2019-04-10T16:10:00",31.55,"5378",3510,2.89,null,0.06,null,null,null],
    [178483,"2019-04-10T16:20:00",31.54,"5206",3400,2.79,null,0.06,null,null,null],
    [178484,"2019-04-10T16:30:00",31.51,"5007",3270,2.67,null,0.07,null,null,null],
    [178485,"2019-04-10T16:40:00",31.5,"4830",3160,2.57,null,0.07,null,null,null],
    [178486,"2019-04-10T16:50:00",31.5,"4730",3090,2.52,null,0.07,null,null,null],
    [178487,"2019-04-10T17:00:00",31.49,"4558",2980,2.42,null,0.08,null,null,null],
    [178488,"2019-04-10T17:10:00",31.46,"4328",2830,2.29,null,0.09,null,null,null],
    [178489,"2019-04-10T17:20:00",31.44,"4117",2690,2.17,null,0.1,null,null,null],
    [178490,"2019-04-10T17:30:00",31.42,"3960",2590,2.08,null,0.1,null,null,null],
    [178491,"2019-04-10T17:40:00",31.42,"3896",2550,2.05,null,0.11,null,null,null],
    [178492,"2019-04-10T17:50:00",31.42,"3837",2510,2.01,null,0.12,null,null,null],
    [178493,"2019-04-10T18:00:00",31.42,"3828",2500,2.01,null,0.13,null,null,null],
    [178494,"2019-04-10T18:10:00",31.45,"3947",2580,2.08,null,0.14,null,null,null],
    [178495,"2019-04-10T18:20:00",31.4,"3867",2530,2.03,null,0.14,null,null,null],
    [178496,"2019-04-10T18:30:00",31.43,"3923",2560,2.06,null,0.15,null,null,null],
    [178497,"2019-04-10T18:40:00",31.43,"3954",2580,2.08,null,0.16,null,null,null],
    [178498,"2019-04-10T18:50:00",31.45,"4038",2640,2.13,null,0.16,null,null,null],
    [178499,"2019-04-10T19:00:00",31.45,"4116",2690,2.17,null,0.17,null,null,null],
    [178500,"2019-04-10T19:10:00",31.45,"4184",2730,2.21,null,0.17,null,null,null],
    [178501,"2019-04-10T19:20:00",31.45,"4263",2780,2.25,null,0.18,null,null,null],
    [178502,"2019-04-10T19:30:00",31.45,"4392",2870,2.33,null,0.18,null,null,null],
    [178503,"2019-04-10T19:40:00",31.45,"4481",2930,2.38,null,0.19,null,null,null],
    [178504,"2019-04-10T19:50:00",31.46,"4610",3010,2.45,null,0.19,null,null,null],
    [178505,"2019-04-10T20:00:00",31.46,"4697",3070,2.5,null,0.19,null,null,null],
    [178506,"2019-04-10T20:10:00",31.45,"4767",3110,2.54,null,0.2,null,null,null],
    [178507,"2019-04-10T20:20:00",31.48,"4894",3200,2.61,null,0.2,null,null,null],
    [178508,"2019-04-10T20:30:00",31.5,"5075",3320,2.71,null,0.2,null,null,null],
    [178509,"2019-04-10T20:40:00",31.5,"5236",3420,2.8,null,0.21,null,null,null],
    [178510,"2019-04-10T20:50:00",31.5,"5359",3500,2.87,null,0.21,null,null,null],
    [178511,"2019-04-10T21:00:00",31.5,"5489",3590,2.95,null,0.21,null,null,null],
    [178512,"2019-04-10T21:10:00",31.5,"5621",3670,3.02,null,0.21,null,null,null],
    [178513,"2019-04-10T21:20:00",31.51,"5737",3750,3.09,null,0.21,null,null,null],
    [178514,"2019-04-10T21:30:00",31.52,"5922",3870,3.2,null,0.21,null,null,null],
    [178515,"2019-04-10T21:40:00",31.53,"6041",3950,3.27,null,0.22,null,null,null],
    [178516,"2019-04-10T21:50:00",31.53,"6137",4010,3.32,null,0.22,null,null,null],
    [178517,"2019-04-10T22:00:00",31.54,"6322",4130,3.43,null,0.22,null,null,null],
    [178518,"2019-04-10T22:10:00",31.54,"6460",4220,3.51,null,0.22,null,null,null],
    [178519,"2019-04-10T22:20:00",31.55,"6631",4330,3.61,null,0.22,null,null,null],
    [178520,"2019-04-10T22:30:00",31.55,"6794",4440,3.7,null,0.22,null,null,null],
    [178521,"2019-04-10T22:40:00",31.56,"6910",4510,3.77,null,0.22,null,null,null],
    [178522,"2019-04-10T22:50:00",31.56,"6981",4560,3.81,null,0.21,null,null,null],
    [178523,"2019-04-10T23:00:00",31.56,"7082",4630,3.87,null,0.21,null,null,null],
    [178524,"2019-04-10T23:10:00",31.56,"7218",4720,3.95,null,0.21,null,null,null],
    [178525,"2019-04-10T23:20:00",31.56,"7301",4770,4,null,0.21,null,null,null],
    [178526,"2019-04-10T23:30:00",31.56,"7352",4800,4.03,null,0.21,null,null,null],
    [178527,"2019-04-10T23:40:00",31.56,"7418",4850,4.07,null,0.2,null,null,null],
    [178528,"2019-04-10T23:50:00",31.56,"7504",4900,4.12,null,0.2,null,null,null],
    [178529,"2019-04-11T00:00:00",31.56,"7570",4950,4.16,null,0.2,null,null,null],
    [178530,"2019-04-11T00:10:00",31.56,"7661",5010,4.21,null,0.19,null,null,null],
    [178531,"2019-04-11T00:20:00",31.56,"7721",5040,4.25,null,0.19,null,null,null],
    [178532,"2019-04-11T00:30:00",31.56,"7761",5070,4.27,null,0.19,null,null,null],
    [178533,"2019-04-11T00:40:00",31.55,"7816",5110,4.3,null,0.18,null,null,null],
    [178534,"2019-04-11T00:50:00",31.55,"7801",5100,4.29,null,0.18,null,null,null],
    [178535,"2019-04-11T01:00:00",31.55,"7834",5120,4.31,null,0.18,null,null,null],
    [178536,"2019-04-11T01:10:00",31.55,"7834",5120,4.31,null,0.18,null,null,null],
    [178537,"2019-04-11T01:20:00",31.42,"7685",5020,4.23,null,0.17,null,null,null],
    [178538,"2019-04-11T01:30:00",31.33,"7607",4970,4.18,null,0.17,null,null,null],
    [178539,"2019-04-11T01:40:00",31.39,"7621",4980,4.19,null,0.17,null,null,null],
    [178540,"2019-04-11T01:50:00",31.39,"7641",4990,4.2,null,0.17,null,null,null],
    [178541,"2019-04-11T02:00:00",31.37,"7639",4990,4.2,null,0.16,null,null,null],
    [178542,"2019-04-11T02:10:00",31.38,"7669",5010,4.22,null,0.16,null,null,null],
    [178543,"2019-04-11T02:20:00",31.4,"7694",5030,4.23,null,0.16,null,null,null],
    [178544,"2019-04-11T02:30:00",31.4,"7701",5030,4.24,null,0.16,null,null,null],
    [178545,"2019-04-11T02:40:00",31.36,"7682",5020,4.23,null,0.16,null,null,null],
    [178546,"2019-04-11T02:50:00",31.37,"7697",5030,4.23,null,0.16,null,null,null],
    [178547,"2019-04-11T03:00:00",31.34,"7648",5000,4.21,null,0.16,null,null,null],
    [178548,"2019-04-11T03:10:00",31.31,"7567",4940,4.16,null,0.16,null,null,null],
    [178549,"2019-04-11T03:20:00",31.34,"7572",4950,4.16,null,0.16,null,null,null],
    [178550,"2019-04-11T03:30:00",31.35,"7556",4940,4.15,null,0.16,null,null,null],
    [178551,"2019-04-11T03:40:00",31.36,"7547",4930,4.15,null,0.16,null,null,null],
    [178552,"2019-04-11T03:50:00",31.34,"7464",4880,4.1,null,0.16,null,null,null],
    [178553,"2019-04-11T04:00:00",31.28,"7357",4810,4.03,null,0.16,null,null,null],
    [178554,"2019-04-11T04:10:00",31.28,"7293",4760,4,null,0.16,null,null,null],
    [178555,"2019-04-11T04:20:00",31.3,"7270",4750,3.98,null,0.16,null,null,null],
    [178556,"2019-04-11T04:30:00",31.31,"7288",4760,3.99,null,0.16,null,null,null],
    [178557,"2019-04-11T04:40:00",31.32,"7263",4750,3.98,null,0.17,null,null,null],
    [178558,"2019-04-11T04:50:00",31.32,"7233",4730,3.96,null,0.17,null,null,null],
    [178559,"2019-04-11T05:00:00",31.31,"7192",4700,3.94,null,0.17,null,null,null],
    [178560,"2019-04-11T05:10:00",31.31,"7192",4700,3.94,null,0.17,null,null,null],
    [178561,"2019-04-11T05:20:00",31.32,"7182",4690,3.93,null,0.18,null,null,null],
    [178562,"2019-04-11T05:30:00",31.32,"7177",4690,3.93,null,0.18,null,null,null],
    [178563,"2019-04-11T05:40:00",31.31,"7176",4690,3.93,null,0.18,null,null,null],
    [178564,"2019-04-11T05:50:00",31.3,"7159",4680,3.92,null,0.18,null,null,null],
    [178565,"2019-04-11T06:00:00",31.29,"7160",4680,3.92,null,0.19,null,null,null],
    [178566,"2019-04-11T06:10:00",31.3,"7187",4690,3.93,null,0.19,null,null,null],
    [178567,"2019-04-11T06:20:00",31.28,"7183",4690,3.93,null,0.19,null,null,null],
    [178568,"2019-04-11T06:30:00",31.29,"7231",4720,3.96,null,0.19,null,null,null],
    [178569,"2019-04-11T06:40:00",31.27,"7233",4730,3.96,null,0.2,null,null,null],
    [178570,"2019-04-11T06:50:00",31.35,"7401",4840,4.06,null,0.2,null,null,null],
    [178571,"2019-04-11T07:00:00",31.37,"7437",4860,4.08,null,0.2,null,null,null],
    [178572,"2019-04-11T07:10:00",31.36,"7498",4900,4.12,null,0.2,null,null,null],
    [178573,"2019-04-11T07:20:00",31.43,"7630",4990,4.2,null,0.2,null,null,null],
    [178574,"2019-04-11T07:30:00",31.42,"7658",5000,4.21,null,0.2,null,null,null],
    [178575,"2019-04-11T07:40:00",31.41,"7666",5010,4.22,null,0.2,null,null,null],
    [178576,"2019-04-11T07:50:00",31.44,"7789",5090,4.29,null,0.2,null,null,null],
    [178577,"2019-04-11T08:00:00",31.45,"7889",5150,4.35,null,0.2,null,null,null],
    [178578,"2019-04-11T08:10:00",31.45,"7937",5190,4.38,null,0.2,null,null,null],
    [178579,"2019-04-11T08:20:00",31.46,"8049",5260,4.44,null,0.2,null,null,null],
    [178580,"2019-04-11T08:30:00",31.46,"8085",5280,4.46,null,0.2,null,null,null],
    [178581,"2019-04-11T08:40:00",31.45,"8131",5310,4.49,null,0.2,null,null,null],
    [178582,"2019-04-11T08:50:00",31.46,"8191",5350,4.53,null,0.2,null,null,null],
    [178583,"2019-04-11T09:00:00",31.46,"8238",5380,4.55,null,0.2,null,null,null],
    [178584,"2019-04-11T09:10:00",31.47,"8268",5400,4.57,null,0.2,null,null,null],
    [178585,"2019-04-11T09:20:00",31.47,"8238",5380,4.55,null,0.2,null,null,null],
    [178586,"2019-04-11T09:30:00",31.47,"8238",5380,4.55,null,0.2,null,null,null],
    [178587,"2019-04-11T09:40:00",31.47,"8248",5390,4.56,null,0.19,null,null,null],
    [178588,"2019-04-11T09:50:00",31.46,"8236",5380,4.55,null,0.19,null,null,null],
    [178589,"2019-04-11T10:00:00",31.45,"8228",5380,4.55,null,0.18,null,null,null],
    [178590,"2019-04-11T10:10:00",31.49,"8223",5370,4.54,null,0.18,null,null,null],
    [178591,"2019-04-11T10:20:00",31.48,"8251",5390,4.56,null,0.18,null,null,null],
    [178592,"2019-04-11T10:30:00",31.47,"8298",5420,4.59,null,0.17,null,null,null],
    [178593,"2019-04-11T10:40:00",31.53,"8298",5420,4.59,null,0.17,null,null,null],
    [178594,"2019-04-11T10:50:00",31.55,"8323",5440,4.61,null,0.16,null,null,null],
    [178595,"2019-04-11T11:00:00",31.51,"8373",5470,4.63,null,0.16,null,null,null],
    [178596,"2019-04-11T11:10:00",31.56,"8361",5460,4.63,null,0.16,null,null,null],
    [178597,"2019-04-11T11:20:00",31.6,"8378",5470,4.64,null,0.15,null,null,null],
    [178598,"2019-04-11T11:30:00",31.52,"8544",5580,4.74,null,0.15,null,null,null],
    [178599,"2019-04-11T11:40:00",31.6,"8437",5510,4.67,null,0.15,null,null,null],
    [178600,"2019-04-11T11:50:00",31.62,"8407",5490,4.65,null,0.14,null,null,null],
    [178601,"2019-04-11T12:00:00",31.65,"8389",5480,4.64,null,0.14,null,null,null],
    [178602,"2019-04-11T12:10:00",31.76,"8338",5450,4.61,null,0.14,null,null,null],
    [178603,"2019-04-11T12:20:00",31.74,"8314",5430,4.6,null,0.13,null,null,null],
    [178604,"2019-04-11T12:30:00",31.75,"8192",5350,4.53,null,0.13,null,null,null],
    [178605,"2019-04-11T12:40:00",31.75,"8067",5270,4.45,null,0.13,null,null,null],
    [178606,"2019-04-11T12:50:00",31.81,"7925",5180,4.37,null,0.12,null,null,null],
    [178607,"2019-04-11T13:00:00",31.83,"7808",5100,4.3,null,0.12,null,null,null],
    [178608,"2019-04-11T13:10:00",31.87,"7702",5030,4.24,null,0.11,null,null,null],
    [178609,"2019-04-11T13:20:00",31.85,"7566",4940,4.16,null,0.11,null,null,null],
    [178610,"2019-04-11T13:30:00",31.8,"7513",4910,4.12,null,0.11,null,null,null],
    [178611,"2019-04-11T13:40:00",31.77,"7492",4900,4.11,null,0.1,null,null,null],
    [178612,"2019-04-11T13:50:00",31.74,"7457",4870,4.09,null,0.1,null,null,null],
    [178613,"2019-04-11T14:00:00",31.7,"7394",4830,4.05,null,0.1,null,null,null],
    [178614,"2019-04-11T14:10:00",31.7,"7361",4810,4.04,null,0.1,null,null,null],
    [178615,"2019-04-11T14:20:00",31.7,"7259",4740,3.98,null,0.1,null,null,null],
    [178616,"2019-04-11T14:30:00",31.7,"7105",4640,3.89,null,0.09,null,null,null],
    [178617,"2019-04-11T14:40:00",31.71,"6983",4560,3.81,null,0.09,null,null,null],
    [178618,"2019-04-11T14:50:00",31.72,"6799",4440,3.71,null,0.09,null,null,null],
    [178619,"2019-04-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [178620,"2019-04-11T15:10:00",31.72,"6895",4500,3.76,null,0.08,null,null,null],
    [178621,"2019-04-11T15:20:00",31.73,"6730",4400,3.67,null,0.08,null,null,null],
    [178622,"2019-04-11T15:30:00",31.72,"6577",4300,3.58,null,0.07,null,null,null],
    [178623,"2019-04-11T15:40:00",31.69,"6331",4140,3.43,null,0.07,null,null,null],
    [178624,"2019-04-11T15:50:00",31.68,"6150",4020,3.33,null,0.07,null,null,null],
    [178625,"2019-04-11T16:00:00",31.66,"5959",3890,3.22,null,0.07,null,null,null],
    [178626,"2019-04-11T16:10:00",31.65,"5773",3770,3.11,null,0.07,null,null,null],
    [178627,"2019-04-11T16:20:00",31.63,"5591",3650,3.01,null,0.07,null,null,null],
    [178628,"2019-04-11T16:30:00",31.61,"5425",3540,2.91,null,0.07,null,null,null],
    [178629,"2019-04-11T16:40:00",31.6,"5264",3440,2.82,null,0.07,null,null,null],
    [178630,"2019-04-11T16:50:00",31.6,"5113",3340,2.73,null,0.07,null,null,null],
    [178631,"2019-04-11T17:00:00",31.59,"4993",3260,2.67,null,0.07,null,null,null],
    [178632,"2019-04-11T17:10:00",31.57,"4785",3130,2.55,null,0.07,null,null,null],
    [178633,"2019-04-11T17:20:00",31.55,"4499",2940,2.39,null,0.08,null,null,null],
    [178634,"2019-04-11T17:30:00",31.53,"4332",2830,2.29,null,0.08,null,null,null],
    [178635,"2019-04-11T17:40:00",31.52,"4210",2750,2.22,null,0.09,null,null,null],
    [178636,"2019-04-11T17:50:00",31.5,"3984",2600,2.1,null,0.09,null,null,null],
    [178637,"2019-04-11T18:00:00",31.49,"3843",2510,2.02,null,0.1,null,null,null],
    [178638,"2019-04-11T18:10:00",31.48,"3663",2390,1.92,null,0.11,null,null,null],
    [178639,"2019-04-11T18:20:00",31.48,"3587",2340,1.88,null,0.12,null,null,null],
    [178640,"2019-04-11T18:30:00",31.49,"3574",2330,1.87,null,0.12,null,null,null],
    [178641,"2019-04-11T18:40:00",31.46,"3575",2340,1.87,null,0.13,null,null,null],
    [178642,"2019-04-11T18:50:00",31.48,"3736",2440,1.96,null,0.14,null,null,null],
    [178643,"2019-04-11T19:00:00",31.48,"3772",2460,1.98,null,0.15,null,null,null],
    [178644,"2019-04-11T19:10:00",31.46,"3828",2500,2.01,null,0.15,null,null,null],
    [178645,"2019-04-11T19:20:00",31.49,"3992",2610,2.1,null,0.16,null,null,null],
    [178646,"2019-04-11T19:30:00",31.5,"4132",2700,2.18,null,0.16,null,null,null],
    [178647,"2019-04-11T19:40:00",31.51,"4241",2770,2.24,null,0.17,null,null,null],
    [178648,"2019-04-11T19:50:00",31.5,"4323",2820,2.29,null,0.17,null,null,null],
    [178649,"2019-04-11T20:00:00",31.49,"4432",2900,2.35,null,0.18,null,null,null],
    [178650,"2019-04-11T20:10:00",31.51,"4581",2990,2.43,null,0.18,null,null,null],
    [178651,"2019-04-11T20:20:00",31.5,"4735",3090,2.52,null,0.18,null,null,null],
    [178652,"2019-04-11T20:30:00",31.5,"4875",3190,2.6,null,0.19,null,null,null],
    [178653,"2019-04-11T20:40:00",31.51,"4992",3260,2.67,null,0.19,null,null,null],
    [178654,"2019-04-11T20:50:00",31.51,"5112",3340,2.73,null,0.19,null,null,null],
    [178655,"2019-04-11T21:00:00",31.5,"5172",3380,2.77,null,0.2,null,null,null],
    [178656,"2019-04-11T21:10:00",31.53,"5513",3600,2.96,null,0.2,null,null,null],
    [178657,"2019-04-11T21:20:00",31.52,"5654",3690,3.04,null,0.2,null,null,null],
    [178658,"2019-04-11T21:30:00",31.53,"5847",3820,3.15,null,0.2,null,null,null],
    [178659,"2019-04-11T21:40:00",31.54,"6053",3950,3.27,null,0.21,null,null,null],
    [178660,"2019-04-11T21:50:00",31.55,"6290",4110,3.41,null,0.21,null,null,null],
    [178661,"2019-04-11T22:00:00",31.57,"6629",4330,3.61,null,0.21,null,null,null],
    [178662,"2019-04-11T22:10:00",31.57,"6696",4380,3.65,null,0.21,null,null,null],
    [178663,"2019-04-11T22:20:00",31.58,"6945",4540,3.79,null,0.21,null,null,null],
    [178664,"2019-04-11T22:30:00",31.58,"7137",4660,3.9,null,0.21,null,null,null],
    [178665,"2019-04-11T22:40:00",31.59,"7400",4840,4.06,null,0.21,null,null,null],
    [178666,"2019-04-11T22:50:00",31.6,"7640",4990,4.2,null,0.22,null,null,null],
    [178667,"2019-04-11T23:00:00",31.6,"7812",5100,4.3,null,0.21,null,null,null],
    [178668,"2019-04-11T23:10:00",31.6,"8059",5270,4.45,null,0.21,null,null,null],
    [178669,"2019-04-11T23:20:00",31.61,"8262",5400,4.57,null,0.22,null,null,null],
    [178670,"2019-04-11T23:30:00",31.62,"8462",5530,4.69,null,0.21,null,null,null],
    [178671,"2019-04-11T23:40:00",31.62,"8697",5680,4.83,null,0.21,null,null,null],
    [178672,"2019-04-11T23:50:00",31.62,"8877",5800,4.93,null,0.21,null,null,null],
    [178673,"2019-04-12T00:00:00",31.62,"9006",5880,5.01,null,0.21,null,null,null],
    [178674,"2019-04-12T00:10:00",31.62,"9291",6070,5.18,null,0.21,null,null,null],
    [178675,"2019-04-12T00:20:00",31.62,"9524",6220,5.32,null,0.21,null,null,null],
    [178676,"2019-04-12T00:30:00",31.62,"9645",6300,5.39,null,0.21,null,null,null],
    [178677,"2019-04-12T00:40:00",31.62,"9699",6340,5.43,null,0.2,null,null,null],
    [178678,"2019-04-12T00:50:00",31.62,"9848",6440,5.52,null,0.2,null,null,null],
    [178679,"2019-04-12T01:00:00",31.62,"9988",6530,5.6,null,0.2,null,null,null],
    [178680,"2019-04-12T01:10:00",31.62,"10104",6600,5.67,null,0.2,null,null,null],
    [178681,"2019-04-12T01:20:00",31.62,"10200",6670,5.73,null,0.19,null,null,null],
    [178682,"2019-04-12T01:30:00",31.62,"10256",6700,5.76,null,0.19,null,null,null],
    [178683,"2019-04-12T01:40:00",31.62,"10355",6770,5.82,null,0.19,null,null,null],
    [178684,"2019-04-12T01:50:00",31.62,"10382",6780,5.84,null,0.19,null,null,null],
    [178685,"2019-04-12T02:00:00",31.62,"10502",6860,5.91,null,0.18,null,null,null],
    [178686,"2019-04-12T02:10:00",31.62,"10521",6880,5.93,null,0.18,null,null,null],
    [178687,"2019-04-12T02:20:00",31.62,"10562",6900,5.95,null,0.18,null,null,null],
    [178688,"2019-04-12T02:30:00",31.61,"10433",6820,5.87,null,0.17,null,null,null],
    [178689,"2019-04-12T02:40:00",31.6,"10463",6840,5.89,null,0.17,null,null,null],
    [178690,"2019-04-12T02:50:00",31.5,"10036",6560,5.63,null,0.17,null,null,null],
    [178691,"2019-04-12T03:00:00",31.48,"9933",6490,5.57,null,0.17,null,null,null],
    [178692,"2019-04-12T03:10:00",31.43,"9695",6330,5.43,null,0.17,null,null,null],
    [178693,"2019-04-12T03:20:00",31.39,"9624",6290,5.38,null,0.17,null,null,null],
    [178694,"2019-04-12T03:30:00",31.43,"9695",6330,5.43,null,0.17,null,null,null],
    [178695,"2019-04-12T03:40:00",31.39,"9624",6290,5.38,null,0.16,null,null,null],
    [178696,"2019-04-12T03:50:00",31.43,"9737",6360,5.45,null,0.16,null,null,null],
    [178697,"2019-04-12T04:00:00",31.5,"10020",6550,5.62,null,0.16,null,null,null],
    [178698,"2019-04-12T04:10:00",31.44,"9855",6440,5.52,null,0.17,null,null,null],
    [178699,"2019-04-12T04:20:00",31.41,"9832",6420,5.51,null,0.17,null,null,null],
    [178700,"2019-04-12T04:30:00",31.42,"9840",6430,5.51,null,0.17,null,null,null],
    [178701,"2019-04-12T04:40:00",31.43,"9876",6450,5.54,null,0.17,null,null,null],
    [178702,"2019-04-12T04:50:00",31.36,"9720",6350,5.44,null,0.17,null,null,null],
    [178703,"2019-04-12T05:00:00",31.3,"9396",6140,5.25,null,0.17,null,null,null],
    [178704,"2019-04-12T05:10:00",31.29,"9265",6050,5.17,null,0.17,null,null,null],
    [178705,"2019-04-12T05:20:00",31.31,"9350",6110,5.22,null,0.17,null,null,null],
    [178706,"2019-04-12T05:30:00",31.33,"9402",6140,5.25,null,0.17,null,null,null],
    [178707,"2019-04-12T05:40:00",31.32,"9324",6090,5.2,null,0.17,null,null,null],
    [178708,"2019-04-12T05:50:00",31.33,"9328",6090,5.21,null,0.18,null,null,null],
    [178709,"2019-04-12T06:00:00",31.27,"9131",5970,5.09,null,0.18,null,null,null],
    [178710,"2019-04-12T06:10:00",31.3,"9238",6040,5.15,null,0.18,null,null,null],
    [178711,"2019-04-12T06:20:00",31.25,"9108",5950,5.07,null,0.18,null,null,null],
    [178712,"2019-04-12T06:30:00",31.26,"9123",5960,5.08,null,0.18,null,null,null],
    [178713,"2019-04-12T06:40:00",31.23,"9121",5960,5.08,null,0.19,null,null,null],
    [178714,"2019-04-12T06:50:00",31.22,"9029",5900,5.03,null,0.19,null,null,null],
    [178715,"2019-04-12T07:00:00",31.31,"9221",6020,5.14,null,0.19,null,null,null],
    [178716,"2019-04-12T07:10:00",31.28,"9291",6070,5.18,null,0.19,null,null,null],
    [178717,"2019-04-12T07:20:00",31.2,"9093",5940,5.06,null,0.19,null,null,null],
    [178718,"2019-04-12T07:30:00",31.25,"9157",5980,5.1,null,0.19,null,null,null],
    [178719,"2019-04-12T07:40:00",31.28,"9253",6050,5.16,null,0.19,null,null,null],
    [178720,"2019-04-12T07:50:00",31.32,"9415",6150,5.26,null,0.19,null,null,null],
    [178721,"2019-04-12T08:00:00",31.43,"9836",6430,5.51,null,0.19,null,null,null],
    [178722,"2019-04-12T08:10:00",31.43,"9891",6460,5.54,null,0.19,null,null,null],
    [178723,"2019-04-12T08:20:00",31.5,"10402",6800,5.85,null,0.19,null,null,null],
    [178724,"2019-04-12T08:30:00",31.45,"10013",6540,5.62,null,0.19,null,null,null],
    [178725,"2019-04-12T08:40:00",31.36,"9472",6190,5.29,null,0.19,null,null,null],
    [178726,"2019-04-12T08:50:00",31.49,"10238",6690,5.75,null,0.19,null,null,null],
    [178727,"2019-04-12T09:00:00",31.48,"10295",6730,5.79,null,0.19,null,null,null],
    [178728,"2019-04-12T09:10:00",31.48,"10326",6750,5.81,null,0.19,null,null,null],
    [178729,"2019-04-12T09:20:00",31.51,"10389",6790,5.85,null,0.19,null,null,null],
    [178730,"2019-04-12T09:30:00",31.51,"10340",6760,5.82,null,0.19,null,null,null],
    [178731,"2019-04-12T09:40:00",31.47,"10201",6660,5.73,null,0.18,null,null,null],
    [178732,"2019-04-12T09:50:00",31.49,"10469",6840,5.89,null,0.18,null,null,null],
    [178733,"2019-04-12T10:00:00",31.46,"10322",6740,5.8,null,0.18,null,null,null],
    [178734,"2019-04-12T10:10:00",31.46,"10187",6660,5.72,null,0.18,null,null,null],
    [178735,"2019-04-12T10:20:00",31.52,"10115",6610,5.68,null,0.17,null,null,null],
    [178736,"2019-04-12T10:30:00",31.53,"10267",6710,5.77,null,0.17,null,null,null],
    [178737,"2019-04-12T10:40:00",31.52,"10112",6610,5.68,null,0.17,null,null,null],
    [178738,"2019-04-12T10:50:00",31.54,"10978",7170,6.2,null,0.16,null,null,null],
    [178739,"2019-04-12T11:00:00",31.56,"10303",6730,5.79,null,0.16,null,null,null],
    [178740,"2019-04-12T11:10:00",31.6,"10014",6540,5.62,null,0.16,null,null,null],
    [178741,"2019-04-12T11:20:00",31.6,"10147",6630,5.7,null,0.16,null,null,null],
    [178742,"2019-04-12T11:30:00",31.62,"10172",6650,5.71,null,0.15,null,null,null],
    [178743,"2019-04-12T11:40:00",31.68,"10228",6680,5.75,null,0.15,null,null,null],
    [178744,"2019-04-12T11:50:00",31.69,"10045",6560,5.64,null,0.15,null,null,null],
    [178745,"2019-04-12T12:00:00",31.73,"9858",6440,5.52,null,0.14,null,null,null],
    [178746,"2019-04-12T12:10:00",31.79,"9618",6290,5.38,null,0.14,null,null,null],
    [178747,"2019-04-12T12:20:00",31.81,"9346",6110,5.22,null,0.14,null,null,null],
    [178748,"2019-04-12T12:30:00",31.82,"9091",5940,5.06,null,0.13,null,null,null],
    [178749,"2019-04-12T12:40:00",31.81,"8739",5710,4.85,null,0.13,null,null,null],
    [178750,"2019-04-12T12:50:00",31.82,"8743",5710,4.85,null,0.13,null,null,null],
    [178751,"2019-04-12T13:00:00",31.91,"8639",5650,4.79,null,0.12,null,null,null],
    [178752,"2019-04-12T13:10:00",31.91,"8678",5670,4.81,null,0.12,null,null,null],
    [178753,"2019-04-12T13:20:00",31.92,"8563",5600,4.75,null,0.12,null,null,null],
    [178754,"2019-04-12T13:30:00",31.86,"8537",5580,4.73,null,0.11,null,null,null],
    [178755,"2019-04-12T13:40:00",31.82,"8390",5480,4.64,null,0.11,null,null,null],
    [178756,"2019-04-12T13:50:00",31.82,"8429",5510,4.67,null,0.11,null,null,null],
    [178757,"2019-04-12T14:00:00",31.87,"8260",5400,4.57,null,0.1,null,null,null],
    [178758,"2019-04-12T14:10:00",31.88,"8110",5300,4.48,null,0.1,null,null,null],
    [178759,"2019-04-12T14:20:00",31.9,"7956",5200,4.39,null,0.1,null,null,null],
    [178760,"2019-04-12T14:30:00",31.9,"7873",5150,4.34,null,0.1,null,null,null],
    [178761,"2019-04-12T14:40:00",31.88,"7652",5000,4.21,null,0.09,null,null,null],
    [178762,"2019-04-12T14:50:00",31.86,"7529",4920,4.13,null,0.09,null,null,null],
    [178763,"2019-04-12T15:00:00",31.84,"7550",4930,4.15,null,0.09,null,null,null],
    [178764,"2019-04-12T15:10:00",31.8,"7419",4850,4.07,null,0.09,null,null,null],
    [178765,"2019-04-12T15:20:00",31.76,"7195",4700,3.94,null,0.09,null,null,null],
    [178766,"2019-04-12T15:30:00",31.76,"7010",4580,3.83,null,0.08,null,null,null],
    [178767,"2019-04-12T15:40:00",31.76,"6847",4470,3.73,null,0.08,null,null,null],
    [178768,"2019-04-12T15:50:00",31.76,"6576",4300,3.58,null,0.08,null,null,null],
    [178769,"2019-04-12T16:00:00",31.75,"6444",4210,3.5,null,0.08,null,null,null],
    [178770,"2019-04-12T16:10:00",31.75,"6224",4070,3.37,null,0.08,null,null,null],
    [178771,"2019-04-12T16:20:00",31.74,"6072",3970,3.28,null,0.08,null,null,null],
    [178772,"2019-04-12T16:30:00",31.72,"5864",3830,3.16,null,0.08,null,null,null],
    [178773,"2019-04-12T16:40:00",31.7,"5711",3730,3.08,null,0.08,null,null,null],
    [178774,"2019-04-12T16:50:00",31.69,"5525",3610,2.97,null,0.08,null,null,null],
    [178775,"2019-04-12T17:00:00",31.68,"5344",3490,2.87,null,0.08,null,null,null],
    [178776,"2019-04-12T17:10:00",31.66,"5186",3390,2.78,null,0.08,null,null,null],
    [178777,"2019-04-12T17:20:00",31.64,"5004",3270,2.67,null,0.08,null,null,null],
    [178778,"2019-04-12T17:30:00",31.62,"4787",3130,2.55,null,0.08,null,null,null],
    [178779,"2019-04-12T17:40:00",31.62,"4705",3070,2.5,null,0.08,null,null,null],
    [178780,"2019-04-12T17:50:00",31.6,"4523",2960,2.4,null,0.08,null,null,null],
    [178781,"2019-04-12T18:00:00",31.59,"4301",2810,2.27,null,0.09,null,null,null],
    [178782,"2019-04-12T18:10:00",31.58,"4110",2690,2.17,null,0.09,null,null,null],
    [178783,"2019-04-12T18:20:00",31.57,"3983",2600,2.1,null,0.09,null,null,null],
    [178784,"2019-04-12T18:30:00",31.56,"3877",2530,2.04,null,0.1,null,null,null],
    [178785,"2019-04-12T18:40:00",31.56,"3792",2480,1.99,null,0.1,null,null,null],
    [178786,"2019-04-12T18:50:00",31.55,"3720",2430,1.95,null,0.11,null,null,null],
    [178787,"2019-04-12T19:00:00",31.54,"3551",2320,1.86,null,0.12,null,null,null],
    [178788,"2019-04-12T19:10:00",31.55,"3580",2340,1.87,null,0.12,null,null,null],
    [178789,"2019-04-12T19:20:00",31.55,"3561",2330,1.86,null,0.13,null,null,null],
    [178790,"2019-04-12T19:30:00",31.53,"3567",2330,1.86,null,0.13,null,null,null],
    [178791,"2019-04-12T19:40:00",31.49,"3579",2340,1.87,null,0.14,null,null,null],
    [178792,"2019-04-12T19:50:00",31.53,"3660",2390,1.92,null,0.15,null,null,null],
    [178793,"2019-04-12T20:00:00",31.53,"3743",2450,1.96,null,0.15,null,null,null],
    [178794,"2019-04-12T20:10:00",31.54,"3837",2510,2.01,null,0.16,null,null,null],
    [178795,"2019-04-12T20:20:00",31.56,"3962",2590,2.08,null,0.16,null,null,null],
    [178796,"2019-04-12T20:30:00",31.56,"4052",2650,2.13,null,0.17,null,null,null],
    [178797,"2019-04-12T20:40:00",31.56,"4144",2710,2.19,null,0.17,null,null,null],
    [178798,"2019-04-12T20:50:00",31.57,"4269",2790,2.26,null,0.18,null,null,null],
    [178799,"2019-04-12T21:00:00",31.56,"4367",2850,2.31,null,0.18,null,null,null],
    [178800,"2019-04-12T21:10:00",31.53,"4525",2960,2.4,null,0.18,null,null,null],
    [178801,"2019-04-12T21:20:00",31.56,"4679",3060,2.49,null,0.19,null,null,null],
    [178802,"2019-04-12T21:30:00",31.56,"4810",3140,2.56,null,0.19,null,null,null],
    [178803,"2019-04-12T21:40:00",31.56,"4916",3210,2.62,null,0.19,null,null,null],
    [178804,"2019-04-12T21:50:00",31.57,"5029",3290,2.69,null,0.19,null,null,null],
    [178805,"2019-04-12T22:00:00",31.57,"5143",3360,2.75,null,0.19,null,null,null],
    [178806,"2019-04-12T22:10:00",31.59,"5364",3500,2.88,null,0.2,null,null,null],
    [178807,"2019-04-12T22:20:00",31.58,"5575",3640,3,null,0.2,null,null,null],
    [178808,"2019-04-12T22:30:00",31.6,"5814",3800,3.14,null,0.2,null,null,null],
    [178809,"2019-04-12T22:40:00",31.6,"6026",3940,3.26,null,0.2,null,null,null],
    [178810,"2019-04-12T22:50:00",31.61,"6293",4110,3.41,null,0.21,null,null,null],
    [178811,"2019-04-12T23:00:00",31.61,"6489",4240,3.53,null,0.21,null,null,null],
    [178812,"2019-04-12T23:10:00",31.62,"6705",4380,3.65,null,0.21,null,null,null],
    [178813,"2019-04-12T23:20:00",31.63,"7006",4580,3.83,null,0.21,null,null,null],
    [178814,"2019-04-12T23:30:00",31.64,"7156",4680,3.92,null,0.21,null,null,null],
    [178815,"2019-04-12T23:40:00",31.66,"7433",4860,4.08,null,0.21,null,null,null],
    [178816,"2019-04-12T23:50:00",31.66,"7697",5030,4.23,null,0.21,null,null,null],
    [178817,"2019-04-13T00:00:00",31.66,"7806",5100,4.3,null,0.21,null,null,null],
    [178818,"2019-04-13T00:10:00",31.67,"8131",5310,4.49,null,0.21,null,null,null],
    [178819,"2019-04-13T00:20:00",31.67,"8328",5440,4.61,null,0.21,null,null,null],
    [178820,"2019-04-13T00:30:00",31.68,"8587",5610,4.76,null,0.21,null,null,null],
    [178821,"2019-04-13T00:40:00",31.68,"8852",5780,4.92,null,0.21,null,null,null],
    [178822,"2019-04-13T00:50:00",31.67,"8914",5820,4.96,null,0.21,null,null,null],
    [178823,"2019-04-13T01:00:00",31.67,"9305",6080,5.19,null,0.21,null,null,null],
    [178824,"2019-04-13T01:10:00",31.67,"9407",6150,5.25,null,0.21,null,null,null],
    [178825,"2019-04-13T01:20:00",31.67,"9557",6240,5.34,null,0.21,null,null,null],
    [178826,"2019-04-13T01:30:00",31.67,"9820",6420,5.5,null,0.21,null,null,null],
    [178827,"2019-04-13T01:40:00",31.68,"9992",6530,5.6,null,0.2,null,null,null],
    [178828,"2019-04-13T01:50:00",31.68,"10170",6650,5.71,null,0.2,null,null,null],
    [178829,"2019-04-13T02:00:00",31.67,"10194",6660,5.73,null,0.2,null,null,null],
    [178830,"2019-04-13T02:10:00",31.68,"10486",6850,5.9,null,0.2,null,null,null],
    [178831,"2019-04-13T02:20:00",31.68,"10694",6990,6.03,null,0.2,null,null,null],
    [178832,"2019-04-13T02:30:00",31.68,"10861",7100,6.13,null,0.19,null,null,null],
    [178833,"2019-04-13T02:40:00",31.69,"11239",7340,6.36,null,0.19,null,null,null],
    [178834,"2019-04-13T02:50:00",31.69,"11120",7270,6.29,null,0.19,null,null,null],
    [178835,"2019-04-13T03:00:00",31.69,"11079",7240,6.26,null,0.19,null,null,null],
    [178836,"2019-04-13T03:10:00",31.68,"10885",7110,6.15,null,0.18,null,null,null],
    [178837,"2019-04-13T03:20:00",31.68,"10870",7100,6.14,null,0.18,null,null,null],
    [178838,"2019-04-13T03:30:00",31.68,"10904",7130,6.16,null,0.18,null,null,null],
    [178839,"2019-04-13T03:40:00",31.68,"11009",7190,6.22,null,0.18,null,null,null],
    [178840,"2019-04-13T03:50:00",31.68,"10971",7170,6.2,null,0.18,null,null,null],
    [178841,"2019-04-13T04:00:00",31.67,"10925",7140,6.17,null,0.18,null,null,null],
    [178842,"2019-04-13T04:10:00",31.63,"10718",7000,6.04,null,0.18,null,null,null],
    [178843,"2019-04-13T04:20:00",31.46,"10325",6740,5.81,null,0.18,null,null,null],
    [178844,"2019-04-13T04:30:00",31.51,"10365",6770,5.83,null,0.18,null,null,null],
    [178845,"2019-04-13T04:40:00",31.58,"10524",6880,5.93,null,0.18,null,null,null],
    [178846,"2019-04-13T04:50:00",31.43,"10008",6540,5.62,null,0.18,null,null,null],
    [178847,"2019-04-13T05:00:00",31.47,"10028",6550,5.63,null,0.18,null,null,null],
    [178848,"2019-04-13T05:10:00",31.45,"10007",6540,5.61,null,0.18,null,null,null],
    [178849,"2019-04-13T05:20:00",31.45,"10075",6580,5.65,null,0.18,null,null,null],
    [178850,"2019-04-13T05:30:00",31.55,"10541",6890,5.94,null,0.18,null,null,null],
    [178851,"2019-04-13T05:40:00",31.57,"10616",6940,5.98,null,0.18,null,null,null],
    [178852,"2019-04-13T05:50:00",31.58,"10641",6950,6,null,0.18,null,null,null],
    [178853,"2019-04-13T06:00:00",31.61,"10795",7050,6.09,null,0.18,null,null,null],
    [178854,"2019-04-13T06:10:00",31.56,"10612",6930,5.98,null,0.18,null,null,null],
    [178855,"2019-04-13T06:20:00",31.51,"10586",6920,5.97,null,0.18,null,null,null],
    [178856,"2019-04-13T06:30:00",31.58,"10717",7000,6.04,null,0.18,null,null,null],
    [178857,"2019-04-13T06:40:00",31.57,"10647",6960,6,null,0.18,null,null,null],
    [178858,"2019-04-13T06:50:00",31.59,"10731",7010,6.05,null,0.18,null,null,null],
    [178859,"2019-04-13T07:00:00",31.6,"10765",7030,6.07,null,0.18,null,null,null],
    [178860,"2019-04-13T07:10:00",31.61,"10759",7030,6.07,null,0.19,null,null,null],
    [178861,"2019-04-13T07:20:00",31.62,"10898",7120,6.15,null,0.19,null,null,null],
    [178862,"2019-04-13T07:30:00",31.6,"10824",7070,6.11,null,0.19,null,null,null],
    [178863,"2019-04-13T07:40:00",31.62,"10919",7130,6.17,null,0.19,null,null,null],
    [178864,"2019-04-13T07:50:00",31.61,"10877",7110,6.14,null,0.19,null,null,null],
    [178865,"2019-04-13T08:00:00",31.61,"10948",7150,6.18,null,0.19,null,null,null],
    [178866,"2019-04-13T08:10:00",31.64,"11121",7270,6.29,null,0.19,null,null,null],
    [178867,"2019-04-13T08:20:00",31.65,"11305",7390,6.4,null,0.19,null,null,null],
    [178868,"2019-04-13T08:30:00",31.63,"11115",7260,6.29,null,0.19,null,null,null],
    [178869,"2019-04-13T08:40:00",31.61,"11097",7250,6.28,null,0.19,null,null,null],
    [178870,"2019-04-13T08:50:00",31.58,"10895",7120,6.15,null,0.19,null,null,null],
    [178871,"2019-04-13T09:00:00",31.63,"11365",7430,6.44,null,0.19,null,null,null],
    [178872,"2019-04-13T09:10:00",31.64,"11231",7340,6.36,null,0.19,null,null,null],
    [178873,"2019-04-13T09:20:00",31.65,"11317",7400,6.41,null,0.19,null,null,null],
    [178874,"2019-04-13T09:30:00",31.67,"12010",7850,6.83,null,0.19,null,null,null],
    [178875,"2019-04-13T09:40:00",31.68,"12293",8030,7.01,null,0.19,null,null,null],
    [178876,"2019-04-13T09:50:00",31.68,"12193",7970,6.95,null,0.19,null,null,null],
    [178877,"2019-04-13T10:00:00",31.68,"11934",7800,6.79,null,0.19,null,null,null],
    [178878,"2019-04-13T10:10:00",31.68,"11965",7820,6.81,null,0.18,null,null,null],
    [178879,"2019-04-13T10:20:00",31.69,"11819",7720,6.72,null,0.18,null,null,null],
    [178880,"2019-04-13T10:30:00",31.69,"12338",8060,7.04,null,0.18,null,null,null],
    [178881,"2019-04-13T10:40:00",31.69,"12012",7850,6.84,null,0.18,null,null,null],
    [178882,"2019-04-13T10:50:00",31.73,"11864",7750,6.74,null,0.18,null,null,null],
    [178883,"2019-04-13T11:00:00",31.74,"11984",7830,6.82,null,0.17,null,null,null],
    [178884,"2019-04-13T11:10:00",31.74,"12118",7920,6.9,null,0.17,null,null,null],
    [178885,"2019-04-13T11:20:00",31.77,"11812",7720,6.71,null,0.17,null,null,null],
    [178886,"2019-04-13T11:30:00",31.77,"11931",7800,6.78,null,0.17,null,null,null],
    [178887,"2019-04-13T11:40:00",31.76,"12131",7930,6.91,null,0.16,null,null,null],
    [178888,"2019-04-13T11:50:00",31.83,"11924",7790,6.78,null,0.16,null,null,null],
    [178889,"2019-04-13T12:00:00",31.88,"11809",7720,6.71,null,0.16,null,null,null],
    [178890,"2019-04-13T12:10:00",31.92,"11506",7520,6.52,null,0.16,null,null,null],
    [178891,"2019-04-13T12:20:00",31.99,"11313",7390,6.41,null,0.15,null,null,null],
    [178892,"2019-04-13T12:30:00",31.92,"10937",7150,6.18,null,0.15,null,null,null],
    [178893,"2019-04-13T12:40:00",31.93,"10821",7070,6.11,null,0.15,null,null,null],
    [178894,"2019-04-13T12:50:00",31.93,"10557",6900,5.95,null,0.14,null,null,null],
    [178895,"2019-04-13T13:00:00",31.93,"10223",6680,5.74,null,0.14,null,null,null],
    [178896,"2019-04-13T13:10:00",31.96,"9953",6510,5.58,null,0.14,null,null,null],
    [178897,"2019-04-13T13:20:00",32,"9773",6390,5.47,null,0.13,null,null,null],
    [178898,"2019-04-13T13:30:00",32.12,"9603",6280,5.37,null,0.13,null,null,null],
    [178899,"2019-04-13T13:40:00",32.07,"9350",6110,5.22,null,0.13,null,null,null],
    [178900,"2019-04-13T13:50:00",31.96,"9038",5910,5.03,null,0.13,null,null,null],
    [178901,"2019-04-13T14:00:00",31.98,"9017",5890,5.02,null,0.12,null,null,null],
    [178902,"2019-04-13T14:10:00",31.98,"9149",5980,5.1,null,0.12,null,null,null],
    [178903,"2019-04-13T14:20:00",31.97,"9269",6060,5.17,null,0.11,null,null,null],
    [178904,"2019-04-13T14:30:00",31.98,"9289",6070,5.18,null,0.11,null,null,null],
    [178905,"2019-04-13T14:40:00",31.96,"9303",6080,5.19,null,0.11,null,null,null],
    [178906,"2019-04-13T14:50:00",31.96,"9224",6030,5.14,null,0.1,null,null,null],
    [178907,"2019-04-13T15:00:00",31.96,"8941",5840,4.97,null,0.1,null,null,null],
    [178908,"2019-04-13T15:10:00",31.96,"8701",5690,4.83,null,0.1,null,null,null],
    [178909,"2019-04-13T15:20:00",31.93,"8492",5550,4.7,null,0.1,null,null,null],
    [178910,"2019-04-13T15:30:00",31.91,"8414",5500,4.66,null,0.1,null,null,null],
    [178911,"2019-04-13T15:40:00",31.89,"8288",5420,4.58,null,0.09,null,null,null],
    [178912,"2019-04-13T15:50:00",31.85,"8220",5370,4.54,null,0.09,null,null,null],
    [178913,"2019-04-13T16:00:00",31.83,"8088",5290,4.46,null,0.09,null,null,null],
    [178914,"2019-04-13T16:10:00",31.79,"7850",5130,4.32,null,0.09,null,null,null],
    [178915,"2019-04-13T16:20:00",31.77,"7694",5030,4.23,null,0.09,null,null,null],
    [178916,"2019-04-13T16:30:00",31.77,"7518",4910,4.13,null,0.09,null,null,null],
    [178917,"2019-04-13T16:40:00",31.77,"7309",4780,4,null,0.08,null,null,null],
    [178918,"2019-04-13T16:50:00",31.76,"7041",4600,3.85,null,0.08,null,null,null],
    [178919,"2019-04-13T17:00:00",31.75,"6867",4490,3.75,null,0.08,null,null,null],
    [178920,"2019-04-13T17:10:00",31.75,"6696",4380,3.65,null,0.08,null,null,null],
    [178921,"2019-04-13T17:20:00",31.72,"6404",4180,3.48,null,0.08,null,null,null],
    [178922,"2019-04-13T17:30:00",31.71,"6225",4070,3.37,null,0.08,null,null,null],
    [178923,"2019-04-13T17:40:00",31.69,"6021",3930,3.25,null,0.08,null,null,null],
    [178924,"2019-04-13T17:50:00",31.67,"5832",3810,3.15,null,0.08,null,null,null],
    [178925,"2019-04-13T18:00:00",31.66,"5630",3680,3.03,null,0.08,null,null,null],
    [178926,"2019-04-13T18:10:00",31.64,"5434",3550,2.92,null,0.08,null,null,null],
    [178927,"2019-04-13T18:20:00",31.62,"5241",3420,2.81,null,0.08,null,null,null],
    [178928,"2019-04-13T18:30:00",31.62,"5050",3300,2.7,null,0.08,null,null,null],
    [178929,"2019-04-13T18:40:00",31.61,"4924",3220,2.63,null,0.08,null,null,null],
    [178930,"2019-04-13T18:50:00",31.59,"4761",3110,2.53,null,0.09,null,null,null],
    [178931,"2019-04-13T19:00:00",31.59,"4594",3000,2.44,null,0.09,null,null,null],
    [178932,"2019-04-13T19:10:00",31.58,"4384",2860,2.32,null,0.09,null,null,null],
    [178933,"2019-04-13T19:20:00",31.58,"4284",2800,2.26,null,0.1,null,null,null],
    [178934,"2019-04-13T19:30:00",31.57,"4202",2750,2.22,null,0.1,null,null,null],
    [178935,"2019-04-13T19:40:00",31.57,"3966",2590,2.09,null,0.11,null,null,null],
    [178936,"2019-04-13T19:50:00",31.57,"3934",2570,2.07,null,0.11,null,null,null],
    [178937,"2019-04-13T20:00:00",31.56,"3829",2500,2.01,null,0.12,null,null,null],
    [178938,"2019-04-13T20:10:00",31.55,"3741",2440,1.96,null,0.13,null,null,null],
    [178939,"2019-04-13T20:20:00",31.56,"3726",2430,1.95,null,0.13,null,null,null],
    [178940,"2019-04-13T20:30:00",31.55,"3726",2430,1.95,null,0.14,null,null,null],
    [178941,"2019-04-13T20:40:00",31.55,"3953",2580,2.08,null,0.14,null,null,null],
    [178942,"2019-04-13T20:50:00",31.57,"4008",2620,2.11,null,0.15,null,null,null],
    [178943,"2019-04-13T21:00:00",31.56,"4039",2640,2.13,null,0.15,null,null,null],
    [178944,"2019-04-13T21:10:00",31.56,"4078",2660,2.15,null,0.16,null,null,null],
    [178945,"2019-04-13T21:20:00",31.57,"4195",2740,2.21,null,0.16,null,null,null],
    [178946,"2019-04-13T21:30:00",31.57,"4261",2780,2.25,null,0.16,null,null,null],
    [178947,"2019-04-13T21:40:00",31.57,"4385",2870,2.32,null,0.17,null,null,null],
    [178948,"2019-04-13T21:50:00",31.57,"4467",2920,2.37,null,0.17,null,null,null],
    [178949,"2019-04-13T22:00:00",31.57,"4528",2960,2.4,null,0.17,null,null,null],
    [178950,"2019-04-13T22:10:00",31.57,"4676",3060,2.49,null,0.18,null,null,null],
    [178951,"2019-04-13T22:20:00",31.56,"4801",3140,2.56,null,0.18,null,null,null],
    [178952,"2019-04-13T22:30:00",31.56,"4897",3200,2.61,null,0.18,null,null,null],
    [178953,"2019-04-13T22:40:00",31.53,"5030",3290,2.69,null,0.19,null,null,null],
    [178954,"2019-04-13T22:50:00",31.55,"5151",3370,2.76,null,0.19,null,null,null],
    [178955,"2019-04-13T23:00:00",31.55,"5244",3430,2.81,null,0.19,null,null,null],
    [178956,"2019-04-13T23:10:00",31.55,"5352",3500,2.87,null,0.19,null,null,null],
    [178957,"2019-04-13T23:20:00",31.56,"5548",3630,2.98,null,0.2,null,null,null],
    [178958,"2019-04-13T23:30:00",31.56,"5700",3720,3.07,null,0.2,null,null,null],
    [178959,"2019-04-13T23:40:00",31.58,"5987",3910,3.24,null,0.2,null,null,null],
    [178960,"2019-04-13T23:50:00",31.59,"6286",4110,3.41,null,0.2,null,null,null],
    [178961,"2019-04-14T00:00:00",31.6,"6585",4300,3.58,null,0.2,null,null,null],
    [178962,"2019-04-14T00:10:00",31.6,"6851",4480,3.74,null,0.21,null,null,null],
    [178963,"2019-04-14T00:20:00",31.6,"7023",4590,3.84,null,0.21,null,null,null],
    [178964,"2019-04-14T00:30:00",31.62,"7392",4830,4.05,null,0.21,null,null,null],
    [178965,"2019-04-14T00:40:00",31.63,"7708",5040,4.24,null,0.21,null,null,null],
    [178966,"2019-04-14T00:50:00",31.63,"7909",5170,4.36,null,0.21,null,null,null],
    [178967,"2019-04-14T01:00:00",31.64,"8184",5350,4.52,null,0.21,null,null,null],
    [178968,"2019-04-14T01:10:00",31.65,"8518",5570,4.72,null,0.21,null,null,null],
    [178969,"2019-04-14T01:20:00",31.65,"8749",5720,4.86,null,0.21,null,null,null],
    [178970,"2019-04-14T01:30:00",31.66,"9037",5900,5.03,null,0.21,null,null,null],
    [178971,"2019-04-14T01:40:00",31.66,"9212",6020,5.13,null,0.21,null,null,null],
    [178972,"2019-04-14T01:50:00",31.67,"9462",6180,5.29,null,0.21,null,null,null],
    [178973,"2019-04-14T02:00:00",31.67,"9692",6330,5.42,null,0.21,null,null,null],
    [178974,"2019-04-14T02:10:00",31.67,"9826",6420,5.5,null,0.21,null,null,null],
    [178975,"2019-04-14T02:20:00",31.67,"10055",6570,5.64,null,0.21,null,null,null],
    [178976,"2019-04-14T02:30:00",31.68,"10319",6740,5.8,null,0.21,null,null,null],
    [178977,"2019-04-14T02:40:00",31.68,"10479",6850,5.9,null,0.21,null,null,null],
    [178978,"2019-04-14T02:50:00",31.68,"10652",6960,6,null,0.21,null,null,null],
    [178979,"2019-04-14T03:00:00",31.68,"10836",7080,6.12,null,0.21,null,null,null],
    [178980,"2019-04-14T03:10:00",31.68,"11026",7210,6.23,null,0.21,null,null,null],
    [178981,"2019-04-14T03:20:00",31.68,"11108",7260,6.28,null,0.21,null,null,null],
    [178982,"2019-04-14T03:30:00",31.68,"11322",7400,6.41,null,0.2,null,null,null],
    [178983,"2019-04-14T03:40:00",31.67,"11548",7550,6.55,null,0.2,null,null,null],
    [178984,"2019-04-14T03:50:00",31.68,"11970",7820,6.81,null,0.2,null,null,null],
    [178985,"2019-04-14T04:00:00",31.68,"11992",7840,6.82,null,0.2,null,null,null],
    [178986,"2019-04-14T04:10:00",31.68,"12141",7930,6.92,null,0.2,null,null,null],
    [178987,"2019-04-14T04:20:00",31.68,"12149",7940,6.92,null,0.2,null,null,null],
    [178988,"2019-04-14T04:30:00",31.69,"12482",8160,7.13,null,0.2,null,null,null],
    [178989,"2019-04-14T04:40:00",31.69,"12535",8190,7.16,null,0.19,null,null,null],
    [178990,"2019-04-14T04:50:00",31.68,"12471",8150,7.12,null,0.19,null,null,null],
    [178991,"2019-04-14T05:00:00",31.69,"12772",8350,7.3,null,0.19,null,null,null],
    [178992,"2019-04-14T05:10:00",31.65,"12216",7980,6.96,null,0.19,null,null,null],
    [178993,"2019-04-14T05:20:00",31.69,"12826",8380,7.34,null,0.19,null,null,null],
    [178994,"2019-04-14T05:30:00",31.69,"13164",8600,7.55,null,0.19,null,null,null],
    [178995,"2019-04-14T05:40:00",31.69,"13176",8610,7.55,null,0.19,null,null,null],
    [178996,"2019-04-14T05:50:00",31.69,"13306",8690,7.63,null,0.19,null,null,null],
    [178997,"2019-04-14T06:00:00",31.67,"12419",8110,7.09,null,0.19,null,null,null],
    [178998,"2019-04-14T06:10:00",31.66,"12289",8030,7.01,null,0.19,null,null,null],
    [178999,"2019-04-14T06:20:00",31.66,"12655",8270,7.23,null,0.19,null,null,null],
    [179000,"2019-04-14T06:30:00",31.6,"12395",8100,7.07,null,0.19,null,null,null],
    [179001,"2019-04-14T06:40:00",31.42,"11845",7740,6.73,null,0.19,null,null,null],
    [179002,"2019-04-14T06:50:00",31.49,"11980",7830,6.82,null,0.19,null,null,null],
    [179003,"2019-04-14T07:00:00",31.43,"11800",7710,6.71,null,0.19,null,null,null],
    [179004,"2019-04-14T07:10:00",31.32,"11337",7410,6.42,null,0.18,null,null,null],
    [179005,"2019-04-14T07:20:00",31.39,"11550",7550,6.55,null,0.19,null,null,null],
    [179006,"2019-04-14T07:30:00",31.41,"11419",7460,6.47,null,0.19,null,null,null],
    [179007,"2019-04-14T07:40:00",31.5,"11868",7750,6.75,null,0.18,null,null,null],
    [179008,"2019-04-14T07:50:00",31.58,"12226",7990,6.97,null,0.19,null,null,null],
    [179009,"2019-04-14T08:00:00",31.64,"12612",8240,7.2,null,0.18,null,null,null],
    [179010,"2019-04-14T08:10:00",31.56,"11952",7810,6.8,null,0.18,null,null,null],
    [179011,"2019-04-14T08:20:00",31.61,"12420",8120,7.09,null,0.18,null,null,null],
    [179012,"2019-04-14T08:30:00",31.61,"12420",8120,7.09,null,0.18,null,null,null],
    [179013,"2019-04-14T08:40:00",31.62,"12445",8130,7.1,null,0.18,null,null,null],
    [179014,"2019-04-14T08:50:00",31.59,"12132",7930,6.91,null,0.18,null,null,null],
    [179015,"2019-04-14T09:00:00",31.58,"12051",7880,6.86,null,0.18,null,null,null],
    [179016,"2019-04-14T09:10:00",31.6,"12189",7960,6.95,null,0.18,null,null,null],
    [179017,"2019-04-14T09:20:00",31.6,"12143",7930,6.92,null,0.18,null,null,null],
    [179018,"2019-04-14T09:30:00",31.61,"11969",7820,6.81,null,0.18,null,null,null],
    [179019,"2019-04-14T09:40:00",31.65,"12043",7870,6.85,null,0.18,null,null,null],
    [179020,"2019-04-14T09:50:00",31.63,"11941",7800,6.79,null,0.18,null,null,null],
    [179021,"2019-04-14T10:00:00",31.64,"11980",7830,6.82,null,0.18,null,null,null],
    [179022,"2019-04-14T10:10:00",31.66,"12003",7840,6.83,null,0.18,null,null,null],
    [179023,"2019-04-14T10:20:00",31.73,"11959",7810,6.8,null,0.18,null,null,null],
    [179024,"2019-04-14T10:30:00",31.69,"12473",8150,7.12,null,0.18,null,null,null],
    [179025,"2019-04-14T10:40:00",31.74,"11769",7690,6.69,null,0.18,null,null,null],
    [179026,"2019-04-14T10:50:00",31.72,"11922",7790,6.78,null,0.18,null,null,null],
    [179027,"2019-04-14T11:00:00",31.82,"11688",7640,6.64,null,0.17,null,null,null],
    [179028,"2019-04-14T11:10:00",31.77,"11782",7700,6.69,null,0.17,null,null,null],
    [179029,"2019-04-14T11:20:00",31.83,"11704",7650,6.64,null,0.17,null,null,null],
    [179030,"2019-04-14T11:30:00",31.88,"11567",7560,6.56,null,0.17,null,null,null],
    [179031,"2019-04-14T11:40:00",31.83,"11488",7510,6.51,null,0.17,null,null,null],
    [179032,"2019-04-14T11:50:00",31.86,"11424",7470,6.47,null,0.17,null,null,null],
    [179033,"2019-04-14T12:00:00",31.86,"11475",7500,6.51,null,0.16,null,null,null],
    [179034,"2019-04-14T12:10:00",31.9,"11347",7420,6.43,null,0.16,null,null,null],
    [179035,"2019-04-14T12:20:00",31.91,"11301",7390,6.4,null,0.16,null,null,null],
    [179036,"2019-04-14T12:30:00",31.98,"11276",7370,6.38,null,0.16,null,null,null],
    [179037,"2019-04-14T12:40:00",32.02,"11111",7260,6.28,null,0.15,null,null,null],
    [179038,"2019-04-14T12:50:00",32.08,"10714",7000,6.04,null,0.15,null,null,null],
    [179039,"2019-04-14T13:00:00",32.16,"10531",6880,5.93,null,0.15,null,null,null],
    [179040,"2019-04-14T13:10:00",32.15,"10257",6700,5.76,null,0.15,null,null,null],
    [179041,"2019-04-14T13:20:00",32.13,"10035",6560,5.63,null,0.14,null,null,null],
    [179042,"2019-04-14T13:30:00",32.12,"9909",6480,5.55,null,0.14,null,null,null],
    [179043,"2019-04-14T13:40:00",32.07,"9754",6380,5.46,null,0.14,null,null,null],
    [179044,"2019-04-14T13:50:00",32.09,"9632",6300,5.39,null,0.13,null,null,null],
    [179045,"2019-04-14T14:00:00",32.06,"9369",6120,5.23,null,0.14,null,null,null],
    [179046,"2019-04-14T14:10:00",32.05,"9295",6080,5.18,null,0.13,null,null,null],
    [179047,"2019-04-14T14:20:00",32.05,"9219",6030,5.14,null,0.13,null,null,null],
    [179048,"2019-04-14T14:30:00",32.02,"9112",5960,5.07,null,0.13,null,null,null],
    [179049,"2019-04-14T14:40:00",32.01,"9059",5920,5.04,null,0.12,null,null,null],
    [179050,"2019-04-14T14:50:00",31.99,"8766",5730,4.87,null,0.12,null,null,null],
    [179051,"2019-04-14T15:00:00",31.98,"8599",5620,4.77,null,0.12,null,null,null],
    [179052,"2019-04-14T15:10:00",31.97,"8539",5580,4.73,null,0.12,null,null,null],
    [179053,"2019-04-14T15:20:00",31.94,"8411",5500,4.65,null,0.11,null,null,null],
    [179054,"2019-04-14T15:30:00",31.94,"8177",5340,4.52,null,0.11,null,null,null],
    [179055,"2019-04-14T15:40:00",31.94,"8052",5260,4.44,null,0.11,null,null,null],
    [179056,"2019-04-14T15:50:00",31.91,"7869",5140,4.33,null,0.11,null,null,null],
    [179057,"2019-04-14T16:00:00",31.89,"7757",5070,4.27,null,0.11,null,null,null],
    [179058,"2019-04-14T16:10:00",31.85,"7598",4970,4.17,null,0.1,null,null,null],
    [179059,"2019-04-14T16:20:00",31.82,"7426",4850,4.07,null,0.1,null,null,null],
    [179060,"2019-04-14T16:30:00",31.8,"7282",4760,3.99,null,0.1,null,null,null],
    [179061,"2019-04-14T16:40:00",31.77,"7182",4690,3.93,null,0.1,null,null,null],
    [179062,"2019-04-14T16:50:00",31.77,"7109",4650,3.89,null,0.1,null,null,null],
    [179063,"2019-04-14T17:00:00",31.76,"6974",4560,3.81,null,0.1,null,null,null],
    [179064,"2019-04-14T17:10:00",31.75,"6847",4470,3.73,null,0.1,null,null,null],
    [179065,"2019-04-14T17:20:00",31.76,"6753",4410,3.68,null,0.1,null,null,null],
    [179066,"2019-04-14T17:30:00",31.75,"6566",4290,3.57,null,0.1,null,null,null],
    [179067,"2019-04-14T17:40:00",31.73,"6309",4120,3.42,null,0.1,null,null,null],
    [179068,"2019-04-14T17:50:00",31.72,"6126",4000,3.32,null,0.1,null,null,null],
    [179069,"2019-04-14T18:00:00",31.7,"5828",3810,3.14,null,0.1,null,null,null],
    [179070,"2019-04-14T18:10:00",31.67,"5621",3670,3.02,null,0.1,null,null,null],
    [179071,"2019-04-14T18:20:00",31.66,"5441",3550,2.92,null,0.09,null,null,null],
    [179072,"2019-04-14T18:30:00",31.65,"5253",3430,2.81,null,0.09,null,null,null],
    [179073,"2019-04-14T18:40:00",31.64,"5024",3280,2.68,null,0.09,null,null,null],
    [179074,"2019-04-14T18:50:00",31.64,"4856",3170,2.59,null,0.1,null,null,null],
    [179075,"2019-04-14T19:00:00",31.64,"4781",3130,2.55,null,0.1,null,null,null],
    [179076,"2019-04-14T19:10:00",31.63,"4603",3010,2.44,null,0.1,null,null,null],
    [179077,"2019-04-14T19:20:00",31.63,"4418",2890,2.34,null,0.1,null,null,null],
    [179078,"2019-04-14T19:30:00",31.63,"4260",2780,2.25,null,0.1,null,null,null],
    [179079,"2019-04-14T19:40:00",31.63,"4071",2660,2.14,null,0.1,null,null,null],
    [179080,"2019-04-14T19:50:00",31.63,"3937",2570,2.07,null,0.1,null,null,null],
    [179081,"2019-04-14T20:00:00",31.63,"3782",2470,1.98,null,0.11,null,null,null],
    [179082,"2019-04-14T20:10:00",31.63,"3694",2410,1.93,null,0.11,null,null,null],
    [179083,"2019-04-14T20:20:00",31.63,"3618",2360,1.89,null,0.11,null,null,null],
    [179084,"2019-04-14T20:30:00",31.62,"3527",2300,1.84,null,0.11,null,null,null],
    [179085,"2019-04-14T20:40:00",31.62,"3452",2260,1.8,null,0.12,null,null,null],
    [179086,"2019-04-14T20:50:00",31.62,"3320",2170,1.73,null,0.12,null,null,null],
    [179087,"2019-04-14T21:00:00",31.61,"3256",2130,1.69,null,0.13,null,null,null],
    [179088,"2019-04-14T21:10:00",31.62,"3260",2130,1.69,null,0.13,null,null,null],
    [179089,"2019-04-14T21:20:00",31.62,"3217",2100,1.67,null,0.13,null,null,null],
    [179090,"2019-04-14T21:30:00",31.6,"3206",2090,1.67,null,0.14,null,null,null],
    [179091,"2019-04-14T21:40:00",31.58,"3219",2100,1.67,null,0.14,null,null,null],
    [179092,"2019-04-14T21:50:00",31.58,"3281",2140,1.71,null,0.15,null,null,null],
    [179093,"2019-04-14T22:00:00",31.62,"3481",2270,1.82,null,0.15,null,null,null],
    [179094,"2019-04-14T22:10:00",31.58,"3371",2200,1.76,null,0.15,null,null,null],
    [179095,"2019-04-14T22:20:00",31.58,"3416",2230,1.78,null,0.16,null,null,null],
    [179096,"2019-04-14T22:30:00",31.59,"3515",2300,1.84,null,0.16,null,null,null],
    [179097,"2019-04-14T22:40:00",31.59,"3572",2330,1.87,null,0.16,null,null,null],
    [179098,"2019-04-14T22:50:00",31.61,"3688",2410,1.93,null,0.17,null,null,null],
    [179099,"2019-04-14T23:00:00",31.6,"3780",2470,1.98,null,0.17,null,null,null],
    [179100,"2019-04-14T23:10:00",31.61,"3903",2550,2.05,null,0.17,null,null,null],
    [179101,"2019-04-14T23:20:00",31.61,"4030",2630,2.12,null,0.18,null,null,null],
    [179102,"2019-04-14T23:30:00",31.61,"4149",2710,2.19,null,0.18,null,null,null],
    [179103,"2019-04-14T23:40:00",31.6,"4247",2770,2.24,null,0.18,null,null,null],
    [179104,"2019-04-14T23:50:00",31.59,"4361",2850,2.31,null,0.19,null,null,null],
    [179105,"2019-04-15T00:00:00",31.57,"4451",2910,2.36,null,0.19,null,null,null],
    [179106,"2019-04-15T00:10:00",31.57,"4545",2970,2.41,null,0.19,null,null,null],
    [179107,"2019-04-15T00:20:00",31.57,"4688",3060,2.49,null,0.19,null,null,null],
    [179108,"2019-04-15T00:30:00",31.56,"4784",3130,2.55,null,0.2,null,null,null],
    [179109,"2019-04-15T00:40:00",31.57,"5072",3310,2.71,null,0.2,null,null,null],
    [179110,"2019-04-15T00:50:00",31.58,"5265",3440,2.82,null,0.2,null,null,null],
    [179111,"2019-04-15T01:00:00",31.59,"5558",3630,2.99,null,0.2,null,null,null],
    [179112,"2019-04-15T01:10:00",31.58,"5726",3740,3.08,null,0.21,null,null,null],
    [179113,"2019-04-15T01:20:00",31.6,"6077",3970,3.29,null,0.21,null,null,null],
    [179114,"2019-04-15T01:30:00",31.6,"6326",4130,3.43,null,0.21,null,null,null],
    [179115,"2019-04-15T01:40:00",31.6,"6535",4270,3.55,null,0.21,null,null,null],
    [179116,"2019-04-15T01:50:00",31.61,"6719",4390,3.66,null,0.21,null,null,null],
    [179117,"2019-04-15T02:00:00",31.62,"7088",4630,3.87,null,0.21,null,null,null],
    [179118,"2019-04-15T02:10:00",31.63,"7254",4740,3.97,null,0.21,null,null,null],
    [179119,"2019-04-15T02:20:00",31.64,"7486",4890,4.11,null,0.21,null,null,null],
    [179120,"2019-04-15T02:30:00",31.64,"7743",5060,4.26,null,0.22,null,null,null],
    [179121,"2019-04-15T02:40:00",31.65,"7818",5110,4.3,null,0.22,null,null,null],
    [179122,"2019-04-15T02:50:00",31.66,"8115",5300,4.48,null,0.22,null,null,null],
    [179123,"2019-04-15T03:00:00",31.66,"8302",5420,4.59,null,0.22,null,null,null],
    [179124,"2019-04-15T03:10:00",31.67,"8632",5640,4.79,null,0.22,null,null,null],
    [179125,"2019-04-15T03:20:00",31.67,"8737",5710,4.85,null,0.22,null,null,null],
    [179126,"2019-04-15T03:30:00",31.68,"9157",5980,5.1,null,0.22,null,null,null],
    [179127,"2019-04-15T03:40:00",31.69,"9387",6130,5.24,null,0.22,null,null,null],
    [179128,"2019-04-15T03:50:00",31.69,"9495",6200,5.3,null,0.22,null,null,null],
    [179129,"2019-04-15T04:00:00",31.7,"9800",6400,5.49,null,0.22,null,null,null],
    [179130,"2019-04-15T04:10:00",31.7,"10058",6570,5.64,null,0.21,null,null,null],
    [179131,"2019-04-15T04:20:00",31.7,"10171",6650,5.71,null,0.21,null,null,null],
    [179132,"2019-04-15T04:30:00",31.7,"10252",6700,5.76,null,0.21,null,null,null],
    [179133,"2019-04-15T04:40:00",31.7,"10536",6880,5.93,null,0.21,null,null,null],
    [179134,"2019-04-15T04:50:00",31.71,"10638",6950,6,null,0.21,null,null,null],
    [179135,"2019-04-15T05:00:00",31.71,"10806",7060,6.1,null,0.21,null,null,null],
    [179136,"2019-04-15T05:10:00",31.71,"10997",7190,6.21,null,0.2,null,null,null],
    [179137,"2019-04-15T05:20:00",31.71,"11039",7210,6.24,null,0.2,null,null,null],
    [179138,"2019-04-15T05:30:00",31.71,"11266",7360,6.38,null,0.2,null,null,null],
    [179139,"2019-04-15T05:40:00",31.72,"11535",7540,6.54,null,0.2,null,null,null],
    [179140,"2019-04-15T05:50:00",31.7,"11514",7520,6.53,null,0.2,null,null,null],
    [179141,"2019-04-15T06:00:00",31.71,"11562",7550,6.56,null,0.2,null,null,null],
    [179142,"2019-04-15T06:10:00",31.71,"11737",7670,6.67,null,0.2,null,null,null],
    [179143,"2019-04-15T06:20:00",31.72,"11696",7640,6.64,null,0.19,null,null,null],
    [179144,"2019-04-15T06:30:00",31.71,"11472",7500,6.5,null,0.19,null,null,null],
    [179145,"2019-04-15T06:40:00",31.7,"11444",7480,6.49,null,0.19,null,null,null],
    [179146,"2019-04-15T06:50:00",31.7,"11338",7410,6.42,null,0.19,null,null,null],
    [179147,"2019-04-15T07:00:00",31.68,"11263",7360,6.38,null,0.19,null,null,null],
    [179148,"2019-04-15T07:10:00",31.7,"11618",7590,6.59,null,0.19,null,null,null],
    [179149,"2019-04-15T07:20:00",31.71,"11790",7700,6.7,null,0.19,null,null,null],
    [179150,"2019-04-15T07:30:00",31.7,"11752",7680,6.67,null,0.19,null,null,null],
    [179151,"2019-04-15T07:40:00",31.71,"11843",7740,6.73,null,0.18,null,null,null],
    [179152,"2019-04-15T07:50:00",31.7,"11820",7720,6.72,null,0.18,null,null,null],
    [179153,"2019-04-15T08:00:00",31.7,"11689",7640,6.64,null,0.18,null,null,null],
    [179154,"2019-04-15T08:10:00",31.66,"11351",7420,6.43,null,0.18,null,null,null],
    [179155,"2019-04-15T08:20:00",31.62,"10571",6910,5.95,null,0.18,null,null,null],
    [179156,"2019-04-15T08:30:00",31.65,"10922",7140,6.17,null,0.18,null,null,null],
    [179157,"2019-04-15T08:40:00",31.67,"10775",7040,6.08,null,0.18,null,null,null],
    [179158,"2019-04-15T08:50:00",31.69,"10940",7150,6.18,null,0.18,null,null,null],
    [179159,"2019-04-15T09:00:00",31.7,"11078",7240,6.26,null,0.18,null,null,null],
    [179160,"2019-04-15T09:10:00",31.7,"11420",7460,6.47,null,0.18,null,null,null],
    [179161,"2019-04-15T09:20:00",31.7,"11767",7690,6.68,null,0.18,null,null,null],
    [179162,"2019-04-15T09:30:00",31.71,"12048",7870,6.86,null,0.18,null,null,null],
    [179163,"2019-04-15T09:40:00",31.71,"11589",7570,6.58,null,0.18,null,null,null],
    [179164,"2019-04-15T09:50:00",31.71,"11564",7560,6.56,null,0.17,null,null,null],
    [179165,"2019-04-15T10:00:00",31.73,"11510",7520,6.53,null,0.17,null,null,null],
    [179166,"2019-04-15T10:10:00",31.81,"11276",7370,6.38,null,0.18,null,null,null],
    [179167,"2019-04-15T10:20:00",31.77,"11363",7430,6.44,null,0.18,null,null,null],
    [179168,"2019-04-15T10:30:00",31.77,"11206",7320,6.34,null,0.18,null,null,null],
    [179169,"2019-04-15T10:40:00",31.83,"11057",7230,6.25,null,0.18,null,null,null],
    [179170,"2019-04-15T10:50:00",31.8,"11110",7260,6.28,null,0.18,null,null,null],
    [179171,"2019-04-15T11:00:00",31.84,"10744",7020,6.06,null,0.18,null,null,null],
    [179172,"2019-04-15T11:10:00",31.89,"10603",6930,5.97,null,0.18,null,null,null],
    [179173,"2019-04-15T11:20:00",31.93,"10594",6920,5.97,null,0.18,null,null,null],
    [179174,"2019-04-15T11:30:00",31.92,"10330",6750,5.81,null,0.18,null,null,null],
    [179175,"2019-04-15T11:40:00",31.91,"10513",6870,5.92,null,0.17,null,null,null],
    [179176,"2019-04-15T11:50:00",31.94,"10309",6740,5.8,null,0.17,null,null,null],
    [179177,"2019-04-15T12:00:00",31.91,"10405",6800,5.85,null,0.17,null,null,null],
    [179178,"2019-04-15T12:10:00",32.03,"10225",6680,5.74,null,0.17,null,null,null],
    [179179,"2019-04-15T12:20:00",31.99,"10390",6790,5.84,null,0.17,null,null,null],
    [179180,"2019-04-15T12:30:00",32.02,"10058",6570,5.64,null,0.17,null,null,null],
    [179181,"2019-04-15T12:40:00",32.07,"10078",6590,5.65,null,0.17,null,null,null],
    [179182,"2019-04-15T12:50:00",32.04,"9937",6490,5.57,null,0.17,null,null,null],
    [179183,"2019-04-15T13:00:00",32.09,"9980",6520,5.59,null,0.17,null,null,null],
    [179184,"2019-04-15T13:10:00",32.2,"9758",6380,5.46,null,0.16,null,null,null],
    [179185,"2019-04-15T13:20:00",32.26,"9737",6370,5.45,null,0.16,null,null,null],
    [179186,"2019-04-15T13:30:00",32.41,"9463",6190,5.28,null,0.16,null,null,null],
    [179187,"2019-04-15T13:40:00",32.36,"9469",6190,5.29,null,0.16,null,null,null],
    [179188,"2019-04-15T13:50:00",32.35,"9138",5970,5.09,null,0.16,null,null,null],
    [179189,"2019-04-15T14:00:00",32.32,"8895",5820,4.94,null,0.15,null,null,null],
    [179190,"2019-04-15T14:10:00",32.3,"8705",5690,4.83,null,0.15,null,null,null],
    [179191,"2019-04-15T14:20:00",32.3,"8818",5760,4.9,null,0.15,null,null,null],
    [179192,"2019-04-15T14:30:00",32.31,"8673",5670,4.81,null,0.14,null,null,null],
    [179193,"2019-04-15T14:40:00",32.3,"8624",5640,4.78,null,0.14,null,null,null],
    [179194,"2019-04-15T14:50:00",32.27,"8497",5550,4.71,null,0.14,null,null,null],
    [179195,"2019-04-15T15:00:00",32.24,"8314",5440,4.6,null,0.14,null,null,null],
    [179196,"2019-04-15T15:10:00",32.22,"8196",5360,4.53,null,0.14,null,null,null],
    [179197,"2019-04-15T15:20:00",32.19,"8136",5320,4.49,null,0.13,null,null,null],
    [179198,"2019-04-15T15:30:00",32.16,"7875",5150,4.34,null,0.13,null,null,null],
    [179199,"2019-04-15T15:40:00",32.12,"7813",5110,4.3,null,0.13,null,null,null],
    [179200,"2019-04-15T15:50:00",32.1,"7723",5050,4.25,null,0.13,null,null,null],
    [179201,"2019-04-15T16:00:00",32.07,"7496",4900,4.11,null,0.13,null,null,null],
    [179202,"2019-04-15T16:10:00",32.05,"7368",4820,4.04,null,0.13,null,null,null],
    [179203,"2019-04-15T16:20:00",32.04,"7214",4720,3.95,null,0.13,null,null,null],
    [179204,"2019-04-15T16:30:00",32.02,"7099",4640,3.88,null,0.12,null,null,null],
    [179205,"2019-04-15T16:40:00",31.99,"6985",4570,3.81,null,0.12,null,null,null],
    [179206,"2019-04-15T16:50:00",31.95,"6864",4490,3.74,null,0.12,null,null,null],
    [179207,"2019-04-15T17:00:00",31.96,"6930",4530,3.78,null,0.12,null,null,null],
    [179208,"2019-04-15T17:10:00",31.93,"6787",4440,3.7,null,0.12,null,null,null],
    [179209,"2019-04-15T17:20:00",31.93,"6759",4420,3.68,null,0.11,null,null,null],
    [179210,"2019-04-15T17:30:00",31.92,"6753",4410,3.68,null,0.11,null,null,null],
    [179211,"2019-04-15T17:40:00",31.88,"6626",4330,3.6,null,0.11,null,null,null],
    [179212,"2019-04-15T17:50:00",31.87,"6624",4330,3.6,null,0.11,null,null,null],
    [179213,"2019-04-15T18:00:00",31.85,"6521",4260,3.54,null,0.11,null,null,null],
    [179214,"2019-04-15T18:10:00",31.82,"6398",4180,3.47,null,0.11,null,null,null],
    [179215,"2019-04-15T18:20:00",31.79,"6232",4070,3.38,null,0.11,null,null,null],
    [179216,"2019-04-15T18:30:00",31.76,"6133",4010,3.32,null,0.11,null,null,null],
    [179217,"2019-04-15T18:40:00",31.74,"5984",3910,3.23,null,0.1,null,null,null],
    [179218,"2019-04-15T18:50:00",31.72,"5871",3840,3.17,null,0.1,null,null,null],
    [179219,"2019-04-15T19:00:00",31.71,"5734",3750,3.09,null,0.1,null,null,null],
    [179220,"2019-04-15T19:10:00",31.69,"5623",3670,3.03,null,0.1,null,null,null],
    [179221,"2019-04-15T19:20:00",31.67,"5529",3610,2.97,null,0.1,null,null,null],
    [179222,"2019-04-15T19:30:00",31.66,"5374",3510,2.88,null,0.1,null,null,null],
    [179223,"2019-04-15T19:40:00",31.66,"5285",3450,2.83,null,0.1,null,null,null],
    [179224,"2019-04-15T19:50:00",31.66,"5232",3420,2.8,null,0.1,null,null,null],
    [179225,"2019-04-15T20:00:00",31.65,"5070",3310,2.71,null,0.1,null,null,null],
    [179226,"2019-04-15T20:10:00",31.65,"4904",3200,2.62,null,0.1,null,null,null],
    [179227,"2019-04-15T20:20:00",31.64,"4811",3140,2.56,null,0.1,null,null,null],
    [179228,"2019-04-15T20:30:00",31.64,"4659",3040,2.48,null,0.1,null,null,null],
    [179229,"2019-04-15T20:40:00",31.63,"4519",2950,2.4,null,0.1,null,null,null],
    [179230,"2019-04-15T20:50:00",31.62,"4366",2850,2.31,null,0.1,null,null,null],
    [179231,"2019-04-15T21:00:00",31.62,"4258",2780,2.25,null,0.11,null,null,null],
    [179232,"2019-04-15T21:10:00",31.61,"3992",2610,2.1,null,0.11,null,null,null],
    [179233,"2019-04-15T21:20:00",31.61,"3862",2520,2.03,null,0.11,null,null,null],
    [179234,"2019-04-15T21:30:00",31.61,"3693",2410,1.93,null,0.11,null,null,null],
    [179235,"2019-04-15T21:40:00",31.61,"3509",2290,1.83,null,0.11,null,null,null],
    [179236,"2019-04-15T21:50:00",31.61,"3506",2290,1.83,null,0.12,null,null,null],
    [179237,"2019-04-15T22:00:00",31.61,"3358",2190,1.75,null,0.12,null,null,null],
    [179238,"2019-04-15T22:10:00",31.61,"3281",2140,1.71,null,0.12,null,null,null],
    [179239,"2019-04-15T22:20:00",31.6,"3201",2090,1.66,null,0.13,null,null,null],
    [179240,"2019-04-15T22:30:00",31.6,"3138",2050,1.63,null,0.13,null,null,null],
    [179241,"2019-04-15T22:40:00",31.6,"3117",2040,1.62,null,0.13,null,null,null],
    [179242,"2019-04-15T22:50:00",31.6,"3129",2040,1.62,null,0.14,null,null,null],
    [179243,"2019-04-15T23:00:00",31.59,"3113",2030,1.61,null,0.14,null,null,null],
    [179244,"2019-04-15T23:10:00",31.58,"3115",2030,1.61,null,0.14,null,null,null],
    [179245,"2019-04-15T23:20:00",31.56,"3136",2050,1.63,null,0.15,null,null,null],
    [179246,"2019-04-15T23:30:00",31.57,"3255",2130,1.69,null,0.15,null,null,null],
    [179247,"2019-04-15T23:40:00",31.58,"3367",2200,1.75,null,0.16,null,null,null],
    [179248,"2019-04-15T23:50:00",31.57,"3417",2230,1.78,null,0.16,null,null,null],
    [179249,"2019-04-16T00:00:00",31.58,"3557",2320,1.86,null,0.17,null,null,null],
    [179250,"2019-04-16T00:10:00",31.6,"3732",2440,1.96,null,0.17,null,null,null],
    [179251,"2019-04-16T00:20:00",31.6,"3872",2530,2.03,null,0.17,null,null,null],
    [179252,"2019-04-16T00:30:00",31.6,"4001",2610,2.11,null,0.18,null,null,null],
    [179253,"2019-04-16T00:40:00",31.6,"4153",2710,2.19,null,0.18,null,null,null],
    [179254,"2019-04-16T00:50:00",31.59,"4309",2820,2.28,null,0.18,null,null,null],
    [179255,"2019-04-16T01:00:00",31.58,"4396",2870,2.33,null,0.19,null,null,null],
    [179256,"2019-04-16T01:10:00",31.57,"4529",2960,2.4,null,0.19,null,null,null],
    [179257,"2019-04-16T01:20:00",31.56,"4593",3000,2.44,null,0.19,null,null,null],
    [179258,"2019-04-16T01:30:00",31.56,"4712",3080,2.51,null,0.2,null,null,null],
    [179259,"2019-04-16T01:40:00",31.56,"4886",3190,2.6,null,0.2,null,null,null],
    [179260,"2019-04-16T01:50:00",31.58,"5188",3390,2.78,null,0.2,null,null,null],
    [179261,"2019-04-16T02:00:00",31.58,"5427",3550,2.91,null,0.2,null,null,null],
    [179262,"2019-04-16T02:10:00",31.59,"5691",3720,3.06,null,0.21,null,null,null],
    [179263,"2019-04-16T02:20:00",31.6,"5986",3910,3.23,null,0.21,null,null,null],
    [179264,"2019-04-16T02:30:00",31.61,"6210",4060,3.36,null,0.21,null,null,null],
    [179265,"2019-04-16T02:40:00",31.61,"6438",4210,3.5,null,0.21,null,null,null],
    [179266,"2019-04-16T02:50:00",31.63,"6865",4490,3.74,null,0.21,null,null,null],
    [179267,"2019-04-16T03:00:00",31.63,"6967",4550,3.8,null,0.22,null,null,null],
    [179268,"2019-04-16T03:10:00",31.64,"7191",4700,3.94,null,0.22,null,null,null],
    [179269,"2019-04-16T03:20:00",31.64,"7257",4740,3.97,null,0.22,null,null,null],
    [179270,"2019-04-16T03:30:00",31.65,"7604",4970,4.18,null,0.22,null,null,null],
    [179271,"2019-04-16T03:40:00",31.66,"7860",5140,4.33,null,0.22,null,null,null],
    [179272,"2019-04-16T03:50:00",31.67,"8218",5370,4.54,null,0.22,null,null,null],
    [179273,"2019-04-16T04:00:00",31.67,"8297",5420,4.59,null,0.22,null,null,null],
    [179274,"2019-04-16T04:10:00",31.68,"8669",5660,4.81,null,0.22,null,null,null],
    [179275,"2019-04-16T04:20:00",31.68,"8705",5690,4.83,null,0.22,null,null,null],
    [179276,"2019-04-16T04:30:00",31.69,"9076",5930,5.05,null,0.22,null,null,null],
    [179277,"2019-04-16T04:40:00",31.69,"9286",6070,5.18,null,0.22,null,null,null],
    [179278,"2019-04-16T04:50:00",31.69,"9487",6200,5.3,null,0.22,null,null,null],
    [179279,"2019-04-16T05:00:00",31.7,"9727",6360,5.44,null,0.22,null,null,null],
    [179280,"2019-04-16T05:10:00",31.7,"9945",6500,5.58,null,0.22,null,null,null],
    [179281,"2019-04-16T05:20:00",31.71,"10164",6640,5.71,null,0.22,null,null,null],
    [179282,"2019-04-16T05:30:00",31.71,"10346",6760,5.82,null,0.21,null,null,null],
    [179283,"2019-04-16T05:40:00",31.71,"10504",6860,5.91,null,0.21,null,null,null],
    [179284,"2019-04-16T05:50:00",31.71,"10689",6990,6.03,null,0.21,null,null,null],
    [179285,"2019-04-16T06:00:00",31.71,"10782",7050,6.08,null,0.21,null,null,null],
    [179286,"2019-04-16T06:10:00",31.71,"11164",7300,6.32,null,0.21,null,null,null],
    [179287,"2019-04-16T06:20:00",31.71,"11124",7270,6.29,null,0.2,null,null,null],
    [179288,"2019-04-16T06:30:00",31.71,"11454",7480,6.49,null,0.2,null,null,null],
    [179289,"2019-04-16T06:40:00",31.71,"11423",7460,6.47,null,0.2,null,null,null],
    [179290,"2019-04-16T06:50:00",31.71,"11457",7490,6.49,null,0.19,null,null,null],
    [179291,"2019-04-16T07:00:00",31.71,"11247",7350,6.37,null,0.19,null,null,null],
    [179292,"2019-04-16T07:10:00",31.71,"11261",7360,6.38,null,0.19,null,null,null],
    [179293,"2019-04-16T07:20:00",31.71,"11371",7430,6.44,null,0.18,null,null,null],
    [179294,"2019-04-16T07:30:00",31.7,"11297",7380,6.4,null,0.18,null,null,null],
    [179295,"2019-04-16T07:40:00",31.69,"11055",7220,6.25,null,0.18,null,null,null],
    [179296,"2019-04-16T07:50:00",31.69,"11192",7310,6.33,null,0.18,null,null,null],
    [179297,"2019-04-16T08:00:00",31.7,"11126",7270,6.29,null,0.18,null,null,null],
    [179298,"2019-04-16T08:10:00",31.64,"10774",7040,6.08,null,0.18,null,null,null],
    [179299,"2019-04-16T08:20:00",31.65,"10699",6990,6.03,null,0.17,null,null,null],
    [179300,"2019-04-16T08:30:00",31.66,"10608",6930,5.98,null,0.17,null,null,null],
    [179301,"2019-04-16T08:40:00",31.68,"10778",7040,6.08,null,0.17,null,null,null],
    [179302,"2019-04-16T08:50:00",31.69,"10846",7090,6.12,null,0.17,null,null,null],
    [179303,"2019-04-16T09:00:00",31.69,"10933",7140,6.17,null,0.17,null,null,null],
    [179304,"2019-04-16T09:10:00",31.71,"10964",7170,6.19,null,0.17,null,null,null],
    [179305,"2019-04-16T09:20:00",31.72,"10816",7070,6.1,null,0.17,null,null,null],
    [179306,"2019-04-16T09:30:00",31.71,"10861",7100,6.13,null,0.17,null,null,null],
    [179307,"2019-04-16T09:40:00",31.77,"10525",6880,5.93,null,0.16,null,null,null],
    [179308,"2019-04-16T09:50:00",31.79,"10484",6850,5.9,null,0.16,null,null,null],
    [179309,"2019-04-16T10:00:00",31.8,"10325",6750,5.81,null,0.16,null,null,null],
    [179310,"2019-04-16T10:10:00",31.79,"10412",6800,5.86,null,0.16,null,null,null],
    [179311,"2019-04-16T10:20:00",31.81,"10323",6750,5.8,null,0.16,null,null,null],
    [179312,"2019-04-16T10:30:00",31.86,"10184",6660,5.72,null,0.16,null,null,null],
    [179313,"2019-04-16T10:40:00",31.93,"9993",6530,5.6,null,0.16,null,null,null],
    [179314,"2019-04-16T10:50:00",31.91,"9775",6390,5.47,null,0.16,null,null,null],
    [179315,"2019-04-16T11:00:00",32.02,"9611",6280,5.37,null,0.16,null,null,null],
    [179316,"2019-04-16T11:10:00",32.06,"9628",6290,5.38,null,0.16,null,null,null],
    [179317,"2019-04-16T11:20:00",32.12,"9411",6150,5.25,null,0.16,null,null,null],
    [179318,"2019-04-16T11:30:00",32.13,"9311",6090,5.19,null,0.16,null,null,null],
    [179319,"2019-04-16T11:40:00",32.13,"9272",6060,5.17,null,0.16,null,null,null],
    [179320,"2019-04-16T11:50:00",32.12,"9199",6010,5.13,null,0.16,null,null,null],
    [179321,"2019-04-16T12:00:00",32.09,"9083",5940,5.05,null,0.16,null,null,null],
    [179322,"2019-04-16T12:10:00",32.09,"8918",5830,4.96,null,0.16,null,null,null],
    [179323,"2019-04-16T12:20:00",32.08,"8835",5780,4.91,null,0.16,null,null,null],
    [179324,"2019-04-16T12:30:00",32.14,"8435",5510,4.67,null,0.16,null,null,null],
    [179325,"2019-04-16T12:40:00",32.12,"8533",5580,4.73,null,0.16,null,null,null],
    [179326,"2019-04-16T12:50:00",32.17,"8241",5390,4.55,null,0.16,null,null,null],
    [179327,"2019-04-16T13:00:00",32.17,"8233",5380,4.55,null,0.16,null,null,null],
    [179328,"2019-04-16T13:10:00",32.13,"8322",5440,4.6,null,0.16,null,null,null],
    [179329,"2019-04-16T13:20:00",32.14,"8196",5360,4.53,null,0.16,null,null,null],
    [179330,"2019-04-16T13:30:00",32.16,"8296",5420,4.59,null,0.16,null,null,null],
    [179331,"2019-04-16T13:40:00",32.15,"8226",5380,4.54,null,0.16,null,null,null],
    [179332,"2019-04-16T13:50:00",32.16,"8268",5400,4.57,null,0.16,null,null,null],
    [179333,"2019-04-16T14:00:00",32.2,"8125",5310,4.49,null,0.16,null,null,null],
    [179334,"2019-04-16T14:10:00",32.2,"8216",5370,4.54,null,0.16,null,null,null],
    [179335,"2019-04-16T14:20:00",32.38,"8181",5350,4.52,null,0.16,null,null,null],
    [179336,"2019-04-16T14:30:00",32.26,"8071",5280,4.45,null,0.16,null,null,null],
    [179337,"2019-04-16T14:40:00",32.28,"8020",5240,4.42,null,0.16,null,null,null],
    [179338,"2019-04-16T14:50:00",32.27,"7957",5200,4.38,null,0.16,null,null,null],
    [179339,"2019-04-16T15:00:00",32.36,"7897",5160,4.35,null,0.16,null,null,null],
    [179340,"2019-04-16T15:10:00",32.34,"7816",5110,4.3,null,0.16,null,null,null],
    [179341,"2019-04-16T15:20:00",32.34,"7787",5090,4.28,null,0.16,null,null,null],
    [179342,"2019-04-16T15:30:00",32.25,"7855",5130,4.32,null,0.16,null,null,null],
    [179343,"2019-04-16T15:40:00",32.29,"7709",5040,4.24,null,0.16,null,null,null],
    [179344,"2019-04-16T15:50:00",32.33,"7625",4980,4.19,null,0.16,null,null,null],
    [179345,"2019-04-16T16:00:00",32.36,"7445",4870,4.08,null,0.16,null,null,null],
    [179346,"2019-04-16T16:10:00",32.38,"7408",4840,4.06,null,0.15,null,null,null],
    [179347,"2019-04-16T16:20:00",32.37,"7440",4860,4.08,null,0.15,null,null,null],
    [179348,"2019-04-16T16:30:00",32.35,"7342",4800,4.02,null,0.15,null,null,null],
    [179349,"2019-04-16T16:40:00",32.33,"7287",4760,3.99,null,0.15,null,null,null],
    [179350,"2019-04-16T16:50:00",32.3,"7195",4700,3.94,null,0.15,null,null,null],
    [179351,"2019-04-16T17:00:00",32.3,"7123",4660,3.89,null,0.14,null,null,null],
    [179352,"2019-04-16T17:10:00",32.28,"7205",4710,3.94,null,0.14,null,null,null],
    [179353,"2019-04-16T17:20:00",32.25,"7018",4590,3.83,null,0.14,null,null,null],
    [179354,"2019-04-16T17:30:00",32.23,"6871",4490,3.75,null,0.14,null,null,null],
    [179355,"2019-04-16T17:40:00",32.19,"6702",4380,3.65,null,0.14,null,null,null],
    [179356,"2019-04-16T17:50:00",32.15,"6525",4270,3.55,null,0.13,null,null,null],
    [179357,"2019-04-16T18:00:00",32.11,"6563",4290,3.57,null,0.13,null,null,null],
    [179358,"2019-04-16T18:10:00",32.02,"6210",4060,3.36,null,0.13,null,null,null],
    [179359,"2019-04-16T18:20:00",31.98,"6129",4010,3.32,null,0.13,null,null,null],
    [179360,"2019-04-16T18:30:00",31.93,"5987",3910,3.23,null,0.13,null,null,null],
    [179361,"2019-04-16T18:40:00",31.91,"6010",3930,3.25,null,0.13,null,null,null],
    [179362,"2019-04-16T18:50:00",31.9,"5948",3890,3.21,null,0.12,null,null,null],
    [179363,"2019-04-16T19:00:00",31.86,"5729",3740,3.09,null,0.12,null,null,null],
    [179364,"2019-04-16T19:10:00",31.86,"5803",3790,3.13,null,0.12,null,null,null],
    [179365,"2019-04-16T19:20:00",31.84,"5738",3750,3.09,null,0.12,null,null,null],
    [179366,"2019-04-16T19:30:00",31.82,"5653",3690,3.04,null,0.12,null,null,null],
    [179367,"2019-04-16T19:40:00",31.81,"5578",3640,3,null,0.11,null,null,null],
    [179368,"2019-04-16T19:50:00",31.78,"5432",3550,2.92,null,0.11,null,null,null],
    [179369,"2019-04-16T20:00:00",31.78,"5372",3510,2.88,null,0.11,null,null,null],
    [179370,"2019-04-16T20:10:00",31.77,"5273",3450,2.82,null,0.11,null,null,null],
    [179371,"2019-04-16T20:20:00",31.77,"5133",3350,2.75,null,0.11,null,null,null],
    [179372,"2019-04-16T20:30:00",31.76,"5075",3320,2.71,null,0.11,null,null,null],
    [179373,"2019-04-16T20:40:00",31.75,"4971",3250,2.65,null,0.1,null,null,null],
    [179374,"2019-04-16T20:50:00",31.73,"4779",3120,2.54,null,0.1,null,null,null],
    [179375,"2019-04-16T21:00:00",31.73,"4739",3100,2.52,null,0.1,null,null,null],
    [179376,"2019-04-16T21:10:00",31.71,"4623",3020,2.46,null,0.1,null,null,null],
    [179377,"2019-04-16T21:20:00",31.7,"4537",2960,2.41,null,0.1,null,null,null],
    [179378,"2019-04-16T21:30:00",31.69,"4445",2900,2.35,null,0.1,null,null,null],
    [179379,"2019-04-16T21:40:00",31.68,"4393",2870,2.33,null,0.1,null,null,null],
    [179380,"2019-04-16T21:50:00",31.69,"4349",2840,2.3,null,0.1,null,null,null],
    [179381,"2019-04-16T22:00:00",31.67,"4150",2710,2.19,null,0.1,null,null,null],
    [179382,"2019-04-16T22:10:00",31.68,"4101",2680,2.16,null,0.1,null,null,null],
    [179383,"2019-04-16T22:20:00",31.67,"3938",2570,2.07,null,0.1,null,null,null],
    [179384,"2019-04-16T22:30:00",31.67,"3847",2510,2.02,null,0.11,null,null,null],
    [179385,"2019-04-16T22:40:00",31.67,"3769",2460,1.98,null,0.11,null,null,null],
    [179386,"2019-04-16T22:50:00",31.67,"3694",2410,1.93,null,0.11,null,null,null],
    [179387,"2019-04-16T23:00:00",31.67,"3576",2340,1.87,null,0.11,null,null,null],
    [179388,"2019-04-16T23:10:00",31.67,"3487",2280,1.82,null,0.11,null,null,null],
    [179389,"2019-04-16T23:20:00",31.66,"3396",2220,1.77,null,0.12,null,null,null],
    [179390,"2019-04-16T23:30:00",31.67,"3301",2160,1.72,null,0.12,null,null,null],
    [179391,"2019-04-16T23:40:00",31.65,"3257",2130,1.69,null,0.13,null,null,null],
    [179392,"2019-04-16T23:50:00",31.67,"3275",2140,1.7,null,0.13,null,null,null],
    [179393,"2019-04-17T00:00:00",31.64,"3219",2100,1.67,null,0.14,null,null,null],
    [179394,"2019-04-17T00:10:00",31.63,"3205",2090,1.67,null,0.14,null,null,null],
    [179395,"2019-04-17T00:20:00",31.61,"3278",2140,1.7,null,0.15,null,null,null],
    [179396,"2019-04-17T00:30:00",31.62,"3427",2240,1.79,null,0.15,null,null,null],
    [179397,"2019-04-17T00:40:00",31.62,"3441",2250,1.79,null,0.15,null,null,null],
    [179398,"2019-04-17T00:50:00",31.65,"3608",2360,1.89,null,0.16,null,null,null],
    [179399,"2019-04-17T01:00:00",31.65,"3668",2400,1.92,null,0.16,null,null,null],
    [179400,"2019-04-17T01:10:00",31.65,"3754",2450,1.97,null,0.17,null,null,null],
    [179401,"2019-04-17T01:20:00",31.66,"3856",2520,2.02,null,0.17,null,null,null],
    [179402,"2019-04-17T01:30:00",31.65,"3940",2570,2.07,null,0.18,null,null,null],
    [179403,"2019-04-17T01:40:00",31.65,"4140",2700,2.18,null,0.18,null,null,null],
    [179404,"2019-04-17T01:50:00",31.64,"4261",2780,2.25,null,0.19,null,null,null],
    [179405,"2019-04-17T02:00:00",31.63,"4397",2870,2.33,null,0.19,null,null,null],
    [179406,"2019-04-17T02:10:00",31.62,"4520",2950,2.4,null,0.19,null,null,null],
    [179407,"2019-04-17T02:20:00",31.61,"4578",2990,2.43,null,0.2,null,null,null],
    [179408,"2019-04-17T02:30:00",31.63,"4762",3110,2.53,null,0.2,null,null,null],
    [179409,"2019-04-17T02:40:00",31.63,"4883",3190,2.6,null,0.21,null,null,null],
    [179410,"2019-04-17T02:50:00",31.64,"5213",3410,2.79,null,0.21,null,null,null],
    [179411,"2019-04-17T03:00:00",31.64,"5493",3590,2.95,null,0.21,null,null,null],
    [179412,"2019-04-17T03:10:00",31.63,"5665",3700,3.05,null,0.21,null,null,null],
    [179413,"2019-04-17T03:20:00",31.64,"6009",3930,3.25,null,0.21,null,null,null],
    [179414,"2019-04-17T03:30:00",31.65,"6352",4150,3.45,null,0.22,null,null,null],
    [179415,"2019-04-17T03:40:00",31.66,"6658",4350,3.62,null,0.22,null,null,null],
    [179416,"2019-04-17T03:50:00",31.67,"6904",4510,3.77,null,0.22,null,null,null],
    [179417,"2019-04-17T04:00:00",31.68,"7241",4730,3.96,null,0.22,null,null,null],
    [179418,"2019-04-17T04:10:00",31.69,"7553",4940,4.15,null,0.22,null,null,null],
    [179419,"2019-04-17T04:20:00",31.69,"7703",5030,4.24,null,0.22,null,null,null],
    [179420,"2019-04-17T04:30:00",31.69,"7834",5120,4.31,null,0.22,null,null,null],
    [179421,"2019-04-17T04:40:00",31.7,"8211",5370,4.54,null,0.22,null,null,null],
    [179422,"2019-04-17T04:50:00",31.7,"8474",5540,4.69,null,0.22,null,null,null],
    [179423,"2019-04-17T05:00:00",31.71,"8800",5750,4.89,null,0.22,null,null,null],
    [179424,"2019-04-17T05:10:00",31.71,"9069",5930,5.05,null,0.22,null,null,null],
    [179425,"2019-04-17T05:20:00",31.71,"9302",6080,5.19,null,0.22,null,null,null],
    [179426,"2019-04-17T05:30:00",31.7,"9601",6270,5.37,null,0.22,null,null,null],
    [179427,"2019-04-17T05:40:00",31.7,"9881",6460,5.54,null,0.22,null,null,null],
    [179428,"2019-04-17T05:50:00",31.7,"10139",6630,5.69,null,0.22,null,null,null],
    [179429,"2019-04-17T06:00:00",31.69,"10359",6770,5.83,null,0.22,null,null,null],
    [179430,"2019-04-17T06:10:00",31.69,"10593",6920,5.97,null,0.21,null,null,null],
    [179431,"2019-04-17T06:20:00",31.69,"10928",7140,6.17,null,0.21,null,null,null],
    [179432,"2019-04-17T06:30:00",31.69,"11007",7190,6.22,null,0.21,null,null,null],
    [179433,"2019-04-17T06:40:00",31.69,"11133",7270,6.3,null,0.2,null,null,null],
    [179434,"2019-04-17T06:50:00",31.69,"11399",7450,6.46,null,0.2,null,null,null],
    [179435,"2019-04-17T07:00:00",31.69,"11558",7550,6.56,null,0.2,null,null,null],
    [179436,"2019-04-17T07:10:00",31.69,"11489",7510,6.52,null,0.19,null,null,null],
    [179437,"2019-04-17T07:20:00",31.69,"11460",7490,6.5,null,0.19,null,null,null],
    [179438,"2019-04-17T07:30:00",31.69,"11319",7400,6.41,null,0.19,null,null,null],
    [179439,"2019-04-17T07:40:00",31.69,"11602",7580,6.58,null,0.18,null,null,null],
    [179440,"2019-04-17T07:50:00",31.69,"11446",7480,6.49,null,0.18,null,null,null],
    [179441,"2019-04-17T08:00:00",31.69,"11449",7480,6.49,null,0.18,null,null,null],
    [179442,"2019-04-17T08:10:00",31.7,"11156",7290,6.31,null,0.17,null,null,null],
    [179443,"2019-04-17T08:20:00",31.71,"10864",7100,6.13,null,0.17,null,null,null],
    [179444,"2019-04-17T08:30:00",31.69,"10769",7040,6.07,null,0.17,null,null,null],
    [179445,"2019-04-17T08:40:00",31.71,"10644",6960,6,null,0.16,null,null,null],
    [179446,"2019-04-17T08:50:00",31.71,"10841",7080,6.12,null,0.16,null,null,null],
    [179447,"2019-04-17T09:00:00",31.72,"10819",7070,6.11,null,0.16,null,null,null],
    [179448,"2019-04-17T09:10:00",31.74,"10831",7080,6.11,null,0.16,null,null,null],
    [179449,"2019-04-17T09:20:00",31.74,"10908",7130,6.16,null,0.16,null,null,null],
    [179450,"2019-04-17T09:30:00",31.78,"10862",7100,6.13,null,0.15,null,null,null],
    [179451,"2019-04-17T09:40:00",31.8,"10570",6910,5.95,null,0.15,null,null,null],
    [179452,"2019-04-17T09:50:00",31.85,"10313",6740,5.8,null,0.15,null,null,null],
    [179453,"2019-04-17T10:00:00",31.83,"10412",6810,5.86,null,0.15,null,null,null],
    [179454,"2019-04-17T10:10:00",31.84,"10317",6740,5.8,null,0.15,null,null,null],
    [179455,"2019-04-17T10:20:00",31.85,"10111",6610,5.68,null,0.15,null,null,null],
    [179456,"2019-04-17T10:30:00",31.88,"9972",6520,5.59,null,0.15,null,null,null],
    [179457,"2019-04-17T10:40:00",31.91,"9830",6420,5.51,null,0.15,null,null,null],
    [179458,"2019-04-17T10:50:00",31.92,"9767",6380,5.47,null,0.15,null,null,null],
    [179459,"2019-04-17T11:00:00",31.99,"9492",6200,5.3,null,0.15,null,null,null],
    [179460,"2019-04-17T11:10:00",32.01,"9393",6140,5.24,null,0.15,null,null,null],
    [179461,"2019-04-17T11:20:00",32.05,"9207",6020,5.13,null,0.15,null,null,null],
    [179462,"2019-04-17T11:30:00",32.05,"9148",5980,5.09,null,0.15,null,null,null],
    [179463,"2019-04-17T11:40:00",32.02,"8947",5850,4.97,null,0.15,null,null,null],
    [179464,"2019-04-17T11:50:00",32.01,"8974",5870,4.99,null,0.14,null,null,null],
    [179465,"2019-04-17T12:00:00",32.01,"8655",5660,4.8,null,0.14,null,null,null],
    [179466,"2019-04-17T12:10:00",32.01,"8578",5610,4.75,null,0.14,null,null,null],
    [179467,"2019-04-17T12:20:00",31.98,"8271",5410,4.57,null,0.14,null,null,null],
    [179468,"2019-04-17T12:30:00",32.01,"8089",5290,4.46,null,0.14,null,null,null],
    [179469,"2019-04-17T12:40:00",32.05,"7884",5150,4.34,null,0.15,null,null,null],
    [179470,"2019-04-17T12:50:00",32.01,"7864",5140,4.33,null,0.15,null,null,null],
    [179471,"2019-04-17T13:00:00",32.07,"7834",5120,4.31,null,0.15,null,null,null],
    [179472,"2019-04-17T13:10:00",32.09,"7719",5050,4.24,null,0.15,null,null,null],
    [179473,"2019-04-17T13:20:00",32.1,"7701",5030,4.23,null,0.16,null,null,null],
    [179474,"2019-04-17T13:30:00",32.12,"7662",5010,4.21,null,0.16,null,null,null],
    [179475,"2019-04-17T13:40:00",32.13,"7643",5000,4.2,null,0.16,null,null,null],
    [179476,"2019-04-17T13:50:00",32.15,"7697",5030,4.23,null,0.16,null,null,null],
    [179477,"2019-04-17T14:00:00",32.26,"7545",4930,4.14,null,0.16,null,null,null],
    [179478,"2019-04-17T14:10:00",32.14,"7596",4970,4.17,null,0.17,null,null,null],
    [179479,"2019-04-17T14:20:00",32.32,"7515",4910,4.12,null,0.17,null,null,null],
    [179480,"2019-04-17T14:30:00",32.19,"7582",4960,4.16,null,0.17,null,null,null],
    [179481,"2019-04-17T14:40:00",32.15,"7637",4990,4.2,null,0.17,null,null,null],
    [179482,"2019-04-17T14:50:00",32.16,"7726",5050,4.25,null,0.17,null,null,null],
    [179483,"2019-04-17T15:00:00",32.12,"7772",5080,4.28,null,0.17,null,null,null],
    [179484,"2019-04-17T15:10:00",32.22,"7672",5010,4.22,null,0.17,null,null,null],
    [179485,"2019-04-17T15:20:00",32.17,"7761",5070,4.27,null,0.17,null,null,null],
    [179486,"2019-04-17T15:30:00",32.07,"7920",5180,4.36,null,0.17,null,null,null],
    [179487,"2019-04-17T15:40:00",32.17,"7818",5110,4.3,null,0.17,null,null,null],
    [179488,"2019-04-17T15:50:00",32.11,"7855",5130,4.32,null,0.17,null,null,null],
    [179489,"2019-04-17T16:00:00",32.07,"7974",5210,4.4,null,0.17,null,null,null],
    [179490,"2019-04-17T16:10:00",32.05,"8054",5260,4.44,null,0.17,null,null,null],
    [179491,"2019-04-17T16:20:00",32.04,"8061",5270,4.45,null,0.17,null,null,null],
    [179492,"2019-04-17T16:30:00",32.05,"8072",5280,4.45,null,0.17,null,null,null],
    [179493,"2019-04-17T16:40:00",32.05,"8063",5270,4.45,null,0.17,null,null,null],
    [179494,"2019-04-17T16:50:00",32.08,"8033",5250,4.43,null,0.17,null,null,null],
    [179495,"2019-04-17T17:00:00",32.05,"8030",5250,4.43,null,0.17,null,null,null],
    [179496,"2019-04-17T17:10:00",32.08,"7973",5210,4.4,null,0.17,null,null,null],
    [179497,"2019-04-17T17:20:00",32.06,"8137",5320,4.49,null,0.17,null,null,null],
    [179498,"2019-04-17T17:30:00",32.11,"8024",5250,4.43,null,0.16,null,null,null],
    [179499,"2019-04-17T17:40:00",32.14,"7930",5180,4.37,null,0.16,null,null,null],
    [179500,"2019-04-17T17:50:00",32.1,"8049",5260,4.44,null,0.16,null,null,null],
    [179501,"2019-04-17T18:00:00",31.99,"8528",5570,4.72,null,0.16,null,null,null],
    [179502,"2019-04-17T18:10:00",31.96,"8764",5730,4.87,null,0.16,null,null,null],
    [179503,"2019-04-17T18:20:00",31.96,"8750",5720,4.86,null,0.15,null,null,null],
    [179504,"2019-04-17T18:30:00",32.07,"7987",5220,4.4,null,0.15,null,null,null],
    [179505,"2019-04-17T18:40:00",32.05,"8025",5250,4.43,null,0.15,null,null,null],
    [179506,"2019-04-17T18:50:00",32.04,"7939",5190,4.37,null,0.15,null,null,null],
    [179507,"2019-04-17T19:00:00",32.03,"8030",5250,4.43,null,0.14,null,null,null],
    [179508,"2019-04-17T19:10:00",32.03,"8168",5340,4.51,null,0.14,null,null,null],
    [179509,"2019-04-17T19:20:00",32.01,"8035",5250,4.43,null,0.14,null,null,null],
    [179510,"2019-04-17T19:30:00",31.96,"7909",5170,4.36,null,0.14,null,null,null],
    [179511,"2019-04-17T19:40:00",31.97,"7732",5050,4.25,null,0.14,null,null,null],
    [179512,"2019-04-17T19:50:00",31.99,"7611",4970,4.18,null,0.13,null,null,null],
    [179513,"2019-04-17T20:00:00",32.02,"7478",4890,4.1,null,0.13,null,null,null],
    [179514,"2019-04-17T20:10:00",32.02,"7413",4850,4.07,null,0.13,null,null,null],
    [179515,"2019-04-17T20:20:00",32.01,"7279",4760,3.99,null,0.13,null,null,null],
    [179516,"2019-04-17T20:30:00",32.01,"7171",4690,3.92,null,0.13,null,null,null],
    [179517,"2019-04-17T20:40:00",31.97,"6922",4520,3.78,null,0.12,null,null,null],
    [179518,"2019-04-17T20:50:00",31.94,"6859",4480,3.74,null,0.12,null,null,null],
    [179519,"2019-04-17T21:00:00",31.88,"6656",4350,3.62,null,0.12,null,null,null],
    [179520,"2019-04-17T21:10:00",31.89,"6537",4270,3.55,null,0.12,null,null,null],
    [179521,"2019-04-17T21:20:00",31.87,"6491",4240,3.53,null,0.11,null,null,null],
    [179522,"2019-04-17T21:30:00",31.86,"6416",4190,3.48,null,0.11,null,null,null],
    [179523,"2019-04-17T21:40:00",31.84,"6464",4220,3.51,null,0.11,null,null,null],
    [179524,"2019-04-17T21:50:00",31.83,"6353",4150,3.45,null,0.11,null,null,null],
    [179525,"2019-04-17T22:00:00",31.81,"6425",4200,3.49,null,0.11,null,null,null],
    [179526,"2019-04-17T22:10:00",31.8,"6429",4200,3.49,null,0.11,null,null,null],
    [179527,"2019-04-17T22:20:00",31.78,"6403",4180,3.48,null,0.11,null,null,null],
    [179528,"2019-04-17T22:30:00",31.77,"6348",4150,3.44,null,0.11,null,null,null],
    [179529,"2019-04-17T22:40:00",31.75,"6196",4050,3.36,null,0.11,null,null,null],
    [179530,"2019-04-17T22:50:00",31.73,"5973",3900,3.23,null,0.1,null,null,null],
    [179531,"2019-04-17T23:00:00",31.73,"5818",3800,3.14,null,0.1,null,null,null],
    [179532,"2019-04-17T23:10:00",31.73,"5649",3690,3.04,null,0.1,null,null,null],
    [179533,"2019-04-17T23:20:00",31.72,"5538",3620,2.98,null,0.11,null,null,null],
    [179534,"2019-04-17T23:30:00",31.72,"5441",3560,2.92,null,0.11,null,null,null],
    [179535,"2019-04-17T23:40:00",31.71,"5298",3460,2.84,null,0.11,null,null,null],
    [179536,"2019-04-17T23:50:00",31.71,"5145",3360,2.75,null,0.11,null,null,null],
    [179537,"2019-04-18T00:00:00",31.7,"4949",3230,2.64,null,0.11,null,null,null],
    [179538,"2019-04-18T00:10:00",31.71,"4865",3180,2.59,null,0.12,null,null,null],
    [179539,"2019-04-18T00:20:00",31.7,"4686",3060,2.49,null,0.12,null,null,null],
    [179540,"2019-04-18T00:30:00",31.69,"4437",2900,2.35,null,0.13,null,null,null],
    [179541,"2019-04-18T00:40:00",31.7,"4453",2910,2.36,null,0.13,null,null,null],
    [179542,"2019-04-18T00:50:00",31.69,"4436",2900,2.35,null,0.14,null,null,null],
    [179543,"2019-04-18T01:00:00",31.68,"4371",2860,2.31,null,0.15,null,null,null],
    [179544,"2019-04-18T01:10:00",31.67,"4370",2860,2.31,null,0.15,null,null,null],
    [179545,"2019-04-18T01:20:00",31.68,"4546",2970,2.41,null,0.16,null,null,null],
    [179546,"2019-04-18T01:30:00",31.67,"4854",3170,2.59,null,0.16,null,null,null],
    [179547,"2019-04-18T01:40:00",31.66,"4935",3220,2.63,null,0.17,null,null,null],
    [179548,"2019-04-18T01:50:00",31.69,"5228",3420,2.8,null,0.17,null,null,null],
    [179549,"2019-04-18T02:00:00",31.69,"5371",3510,2.88,null,0.18,null,null,null],
    [179550,"2019-04-18T02:10:00",31.7,"5645",3690,3.04,null,0.18,null,null,null],
    [179551,"2019-04-18T02:20:00",31.69,"5807",3800,3.13,null,0.19,null,null,null],
    [179552,"2019-04-18T02:30:00",31.69,"6041",3950,3.27,null,0.19,null,null,null],
    [179553,"2019-04-18T02:40:00",31.68,"6145",4020,3.33,null,0.2,null,null,null],
    [179554,"2019-04-18T02:50:00",31.68,"6295",4110,3.41,null,0.2,null,null,null],
    [179555,"2019-04-18T03:00:00",31.68,"6649",4340,3.62,null,0.2,null,null,null],
    [179556,"2019-04-18T03:10:00",31.68,"6866",4490,3.75,null,0.21,null,null,null],
    [179557,"2019-04-18T03:20:00",31.68,"7056",4610,3.86,null,0.21,null,null,null],
    [179558,"2019-04-18T03:30:00",31.68,"7296",4770,4,null,0.21,null,null,null],
    [179559,"2019-04-18T03:40:00",31.68,"7521",4910,4.13,null,0.22,null,null,null],
    [179560,"2019-04-18T03:50:00",31.69,"7813",5100,4.3,null,0.22,null,null,null],
    [179561,"2019-04-18T04:00:00",31.71,"8278",5410,4.58,null,0.22,null,null,null],
    [179562,"2019-04-18T04:10:00",31.71,"8492",5550,4.7,null,0.22,null,null,null],
    [179563,"2019-04-18T04:20:00",31.72,"8950",5850,4.98,null,0.22,null,null,null],
    [179564,"2019-04-18T04:30:00",31.72,"9209",6020,5.13,null,0.22,null,null,null],
    [179565,"2019-04-18T04:50:00",31.71,"9865",6450,5.53,null,0.23,null,null,null],
    [179566,"2019-04-18T05:00:00",31.71,"10165",6640,5.71,null,0.23,null,null,null],
    [179567,"2019-04-18T05:10:00",31.7,"10449",6830,5.88,null,0.23,null,null,null],
    [179568,"2019-04-18T05:20:00",31.69,"10843",7080,6.12,null,0.23,null,null,null],
    [179569,"2019-04-18T05:30:00",31.69,"11080",7240,6.26,null,0.23,null,null,null],
    [179570,"2019-04-18T05:40:00",31.69,"11362",7430,6.44,null,0.22,null,null,null],
    [179571,"2019-04-18T05:50:00",31.68,"11731",7670,6.66,null,0.22,null,null,null],
    [179572,"2019-04-18T06:00:00",31.68,"11971",7820,6.81,null,0.22,null,null,null],
    [179573,"2019-04-18T06:10:00",31.68,"12212",7980,6.96,null,0.22,null,null,null],
    [179574,"2019-04-18T06:20:00",31.68,"12371",8080,7.06,null,0.22,null,null,null],
    [179575,"2019-04-18T06:30:00",31.68,"12604",8240,7.2,null,0.21,null,null,null],
    [179576,"2019-04-18T06:40:00",31.68,"12752",8330,7.29,null,0.21,null,null,null],
    [179577,"2019-04-18T06:50:00",31.68,"12883",8420,7.37,null,0.21,null,null,null],
    [179578,"2019-04-18T07:00:00",31.68,"12959",8470,7.42,null,0.2,null,null,null],
    [179579,"2019-04-18T07:10:00",31.69,"13349",8720,7.66,null,0.2,null,null,null],
    [179580,"2019-04-18T07:20:00",31.69,"13341",8720,7.66,null,0.2,null,null,null],
    [179581,"2019-04-18T07:30:00",31.69,"13269",8670,7.61,null,0.19,null,null,null],
    [179582,"2019-04-18T07:40:00",31.69,"13054",8530,7.48,null,0.19,null,null,null],
    [179583,"2019-04-18T07:50:00",31.69,"12868",8410,7.36,null,0.18,null,null,null],
    [179584,"2019-04-18T08:00:00",31.69,"13062",8540,7.48,null,0.18,null,null,null],
    [179585,"2019-04-18T08:10:00",31.69,"13205",8630,7.57,null,0.17,null,null,null],
    [179586,"2019-04-18T08:20:00",31.69,"13273",8670,7.61,null,0.17,null,null,null],
    [179587,"2019-04-18T08:30:00",31.71,"12856",8400,7.36,null,0.17,null,null,null],
    [179588,"2019-04-18T08:40:00",31.73,"12411",8110,7.08,null,0.16,null,null,null],
    [179589,"2019-04-18T08:50:00",31.73,"12518",8180,7.15,null,0.16,null,null,null],
    [179590,"2019-04-18T09:00:00",31.72,"12693",8290,7.26,null,0.16,null,null,null],
    [179591,"2019-04-18T09:10:00",31.71,"12958",8470,7.42,null,0.15,null,null,null],
    [179592,"2019-04-18T09:20:00",31.79,"12688",8290,7.25,null,0.15,null,null,null],
    [179593,"2019-04-18T09:30:00",31.77,"12738",8320,7.28,null,0.15,null,null,null],
    [179594,"2019-04-18T09:40:00",31.79,"12571",8220,7.18,null,0.15,null,null,null],
    [179595,"2019-04-18T09:50:00",31.82,"12287",8030,7,null,0.14,null,null,null],
    [179596,"2019-04-18T10:00:00",31.82,"12203",7980,6.95,null,0.14,null,null,null],
    [179597,"2019-04-18T10:10:00",31.85,"11870",7760,6.75,null,0.14,null,null,null],
    [179598,"2019-04-18T10:20:00",31.91,"11669",7630,6.62,null,0.14,null,null,null],
    [179599,"2019-04-18T10:30:00",31.92,"11586",7570,6.57,null,0.13,null,null,null],
    [179600,"2019-04-18T10:40:00",31.94,"11361",7430,6.44,null,0.13,null,null,null],
    [179601,"2019-04-18T10:50:00",31.93,"11124",7270,6.29,null,0.13,null,null,null],
    [179602,"2019-04-18T11:00:00",31.95,"11024",7200,6.23,null,0.13,null,null,null],
    [179603,"2019-04-18T11:10:00",31.96,"10705",7000,6.03,null,0.13,null,null,null],
    [179604,"2019-04-18T11:20:00",32.01,"10413",6810,5.86,null,0.13,null,null,null],
    [179605,"2019-04-18T11:30:00",32.01,"10231",6690,5.75,null,0.13,null,null,null],
    [179606,"2019-04-18T11:40:00",31.99,"10092",6600,5.66,null,0.12,null,null,null],
    [179607,"2019-04-18T11:50:00",32,"10004",6540,5.61,null,0.12,null,null,null],
    [179608,"2019-04-18T12:00:00",31.98,"9826",6420,5.5,null,0.12,null,null,null],
    [179609,"2019-04-18T12:10:00",32.01,"9551",6240,5.34,null,0.12,null,null,null],
    [179610,"2019-04-18T12:20:00",32.01,"9468",6190,5.29,null,0.12,null,null,null],
    [179611,"2019-04-18T12:30:00",32.02,"9316",6090,5.2,null,0.12,null,null,null],
    [179612,"2019-04-18T12:40:00",32.03,"9165",5990,5.11,null,0.12,null,null,null],
    [179613,"2019-04-18T12:50:00",32.04,"9114",5960,5.08,null,0.12,null,null,null],
    [179614,"2019-04-18T13:00:00",32.04,"8864",5790,4.93,null,0.13,null,null,null],
    [179615,"2019-04-18T13:10:00",32.03,"8612",5630,4.77,null,0.13,null,null,null],
    [179616,"2019-04-18T13:20:00",32.04,"8517",5570,4.72,null,0.13,null,null,null],
    [179617,"2019-04-18T13:30:00",32.02,"8396",5490,4.65,null,0.13,null,null,null],
    [179618,"2019-04-18T13:40:00",32.03,"8221",5370,4.54,null,0.14,null,null,null],
    [179619,"2019-04-18T13:50:00",32.05,"8253",5390,4.56,null,0.14,null,null,null],
    [179620,"2019-04-18T14:00:00",32.07,"8100",5290,4.47,null,0.15,null,null,null],
    [179621,"2019-04-18T14:10:00",32.1,"8049",5260,4.44,null,0.15,null,null,null],
    [179622,"2019-04-18T14:20:00",32.11,"8067",5270,4.45,null,0.16,null,null,null],
    [179623,"2019-04-18T14:30:00",32.09,"8116",5310,4.48,null,0.16,null,null,null],
    [179624,"2019-04-18T14:40:00",32.04,"8286",5420,4.58,null,0.17,null,null,null],
    [179625,"2019-04-18T14:50:00",32,"8477",5540,4.69,null,0.17,null,null,null],
    [179626,"2019-04-18T15:00:00",32.01,"8523",5570,4.72,null,0.18,null,null,null],
    [179627,"2019-04-18T15:10:00",32.02,"8643",5650,4.79,null,0.18,null,null,null],
    [179628,"2019-04-18T15:20:00",31.97,"8923",5830,4.96,null,0.18,null,null,null],
    [179629,"2019-04-18T15:30:00",31.97,"9029",5900,5.02,null,0.18,null,null,null],
    [179630,"2019-04-18T15:40:00",31.97,"9200",6010,5.13,null,0.19,null,null,null],
    [179631,"2019-04-18T15:50:00",31.94,"9451",6180,5.28,null,0.19,null,null,null],
    [179632,"2019-04-18T16:00:00",31.93,"9705",6340,5.43,null,0.19,null,null,null],
    [179633,"2019-04-18T16:10:00",31.94,"9849",6440,5.52,null,0.19,null,null,null],
    [179634,"2019-04-18T16:20:00",31.95,"10032",6560,5.63,null,0.2,null,null,null],
    [179635,"2019-04-18T16:30:00",31.96,"10170",6650,5.71,null,0.2,null,null,null],
    [179636,"2019-04-18T16:40:00",31.95,"10358",6770,5.82,null,0.2,null,null,null],
    [179637,"2019-04-18T16:50:00",31.97,"10418",6810,5.86,null,0.2,null,null,null],
    [179638,"2019-04-18T17:00:00",32.01,"10402",6800,5.85,null,0.2,null,null,null],
    [179639,"2019-04-18T17:10:00",32.04,"10369",6780,5.83,null,0.2,null,null,null],
    [179640,"2019-04-18T17:20:00",32.02,"10495",6860,5.91,null,0.2,null,null,null],
    [179641,"2019-04-18T17:30:00",32.02,"10525",6880,5.93,null,0.2,null,null,null],
    [179642,"2019-04-18T17:40:00",31.94,"11306",7390,6.4,null,0.2,null,null,null],
    [179643,"2019-04-18T17:50:00",31.95,"11172",7300,6.32,null,0.2,null,null,null],
    [179644,"2019-04-18T18:00:00",31.95,"11597",7580,6.58,null,0.2,null,null,null],
    [179645,"2019-04-18T18:10:00",31.96,"11805",7720,6.71,null,0.2,null,null,null],
    [179646,"2019-04-18T18:20:00",31.98,"12113",7920,6.9,null,0.2,null,null,null],
    [179647,"2019-04-18T18:30:00",31.99,"12334",8060,7.03,null,0.19,null,null,null],
    [179648,"2019-04-18T18:40:00",31.99,"12480",8160,7.12,null,0.19,null,null,null],
    [179649,"2019-04-18T18:50:00",31.99,"12592",8230,7.19,null,0.19,null,null,null],
    [179650,"2019-04-18T19:00:00",31.98,"12750",8330,7.29,null,0.19,null,null,null],
    [179651,"2019-04-18T19:10:00",31.98,"12748",8330,7.29,null,0.18,null,null,null],
    [179652,"2019-04-18T19:20:00",31.95,"13227",8640,7.58,null,0.18,null,null,null],
    [179653,"2019-04-18T19:30:00",31.95,"13011",8500,7.45,null,0.17,null,null,null],
    [179654,"2019-04-18T19:40:00",31.95,"13006",8500,7.45,null,0.17,null,null,null],
    [179655,"2019-04-18T19:50:00",31.96,"12853",8400,7.35,null,0.17,null,null,null],
    [179656,"2019-04-18T20:00:00",31.96,"13026",8510,7.46,null,0.16,null,null,null],
    [179657,"2019-04-18T20:10:00",31.93,"12510",8180,7.14,null,0.16,null,null,null],
    [179658,"2019-04-18T20:20:00",31.89,"12242",8000,6.98,null,0.16,null,null,null],
    [179659,"2019-04-18T20:30:00",31.86,"11733",7670,6.66,null,0.15,null,null,null],
    [179660,"2019-04-18T20:40:00",31.92,"12061",7880,6.86,null,0.15,null,null,null],
    [179661,"2019-04-18T20:50:00",31.91,"12109",7910,6.89,null,0.15,null,null,null],
    [179662,"2019-04-18T21:00:00",31.89,"12121",7920,6.9,null,0.15,null,null,null],
    [179663,"2019-04-18T21:10:00",31.87,"11988",7830,6.82,null,0.14,null,null,null],
    [179664,"2019-04-18T21:20:00",31.89,"12306",8040,7.01,null,0.14,null,null,null],
    [179665,"2019-04-18T21:30:00",31.88,"12220",7990,6.96,null,0.14,null,null,null],
    [179666,"2019-04-18T21:40:00",31.87,"12207",7980,6.96,null,0.14,null,null,null],
    [179667,"2019-04-18T21:50:00",31.76,"11761",7690,6.68,null,0.13,null,null,null],
    [179668,"2019-04-18T22:00:00",31.71,"11450",7480,6.49,null,0.13,null,null,null],
    [179669,"2019-04-18T22:10:00",31.72,"11321",7400,6.41,null,0.13,null,null,null],
    [179670,"2019-04-18T22:20:00",31.77,"11296",7380,6.4,null,0.13,null,null,null],
    [179671,"2019-04-18T22:30:00",31.77,"11083",7240,6.27,null,0.12,null,null,null],
    [179672,"2019-04-18T22:40:00",31.78,"10887",7110,6.15,null,0.12,null,null,null],
    [179673,"2019-04-18T22:50:00",31.76,"10651",6960,6,null,0.12,null,null,null],
    [179674,"2019-04-18T23:00:00",31.78,"10454",6830,5.88,null,0.12,null,null,null],
    [179675,"2019-04-18T23:10:00",31.81,"10329",6750,5.81,null,0.12,null,null,null],
    [179676,"2019-04-18T23:20:00",31.81,"10197",6660,5.73,null,0.11,null,null,null],
    [179677,"2019-04-18T23:30:00",31.82,"10087",6590,5.66,null,0.11,null,null,null],
    [179678,"2019-04-18T23:40:00",31.83,"9945",6500,5.57,null,0.11,null,null,null],
    [179679,"2019-04-18T23:50:00",31.84,"9884",6460,5.54,null,0.11,null,null,null],
    [179680,"2019-04-19T00:00:00",31.84,"9766",6380,5.47,null,0.11,null,null,null],
    [179681,"2019-04-19T00:10:00",31.84,"9643",6300,5.39,null,0.11,null,null,null],
    [179682,"2019-04-19T00:20:00",31.84,"9532",6230,5.33,null,0.11,null,null,null],
    [179683,"2019-04-19T00:30:00",31.84,"9326",6090,5.2,null,0.11,null,null,null],
    [179684,"2019-04-19T00:40:00",31.83,"9152",5980,5.1,null,0.11,null,null,null],
    [179685,"2019-04-19T00:50:00",31.83,"8896",5810,4.95,null,0.11,null,null,null],
    [179686,"2019-04-19T01:00:00",31.82,"8669",5660,4.81,null,0.12,null,null,null],
    [179687,"2019-04-19T01:10:00",31.82,"8472",5540,4.69,null,0.12,null,null,null],
    [179688,"2019-04-19T01:20:00",31.8,"8025",5240,4.43,null,0.12,null,null,null],
    [179689,"2019-04-19T01:30:00",31.81,"7960",5200,4.39,null,0.13,null,null,null],
    [179690,"2019-04-19T01:40:00",31.82,"7856",5130,4.33,null,0.13,null,null,null],
    [179691,"2019-04-19T01:50:00",31.82,"7739",5060,4.26,null,0.14,null,null,null],
    [179692,"2019-04-19T02:00:00",31.81,"7707",5040,4.24,null,0.15,null,null,null],
    [179693,"2019-04-19T02:10:00",31.79,"7700",5030,4.23,null,0.15,null,null,null],
    [179694,"2019-04-19T02:20:00",31.82,"8119",5310,4.48,null,0.16,null,null,null],
    [179695,"2019-04-19T02:30:00",31.81,"8113",5300,4.48,null,0.17,null,null,null],
    [179696,"2019-04-19T02:40:00",31.82,"8393",5480,4.64,null,0.17,null,null,null],
    [179697,"2019-04-19T02:50:00",31.82,"8526",5570,4.72,null,0.18,null,null,null],
    [179698,"2019-04-19T03:00:00",31.79,"8619",5630,4.78,null,0.18,null,null,null],
    [179699,"2019-04-19T03:10:00",31.82,"8911",5820,4.95,null,0.19,null,null,null],
    [179700,"2019-04-19T03:20:00",31.82,"9127",5960,5.08,null,0.19,null,null,null],
    [179701,"2019-04-19T03:30:00",31.83,"9346",6110,5.21,null,0.2,null,null,null],
    [179702,"2019-04-19T03:40:00",31.84,"9550",6240,5.34,null,0.2,null,null,null],
    [179703,"2019-04-19T03:50:00",31.83,"9766",6380,5.47,null,0.2,null,null,null],
    [179704,"2019-04-19T04:00:00",31.82,"9809",6410,5.49,null,0.21,null,null,null],
    [179705,"2019-04-19T04:10:00",31.81,"9851",6440,5.52,null,0.21,null,null,null],
    [179706,"2019-04-19T04:20:00",31.81,"10041",6560,5.63,null,0.21,null,null,null],
    [179707,"2019-04-19T04:30:00",31.79,"10193",6660,5.72,null,0.21,null,null,null],
    [179708,"2019-04-19T04:40:00",31.82,"10615",6940,5.98,null,0.21,null,null,null],
    [179709,"2019-04-19T04:50:00",31.82,"11004",7190,6.22,null,0.22,null,null,null],
    [179710,"2019-04-19T05:00:00",31.82,"11396",7450,6.46,null,0.22,null,null,null],
    [179711,"2019-04-19T05:10:00",31.81,"11637",7600,6.6,null,0.22,null,null,null],
    [179712,"2019-04-19T05:20:00",31.8,"11933",7800,6.79,null,0.22,null,null,null],
    [179713,"2019-04-19T05:30:00",31.8,"12242",8000,6.98,null,0.22,null,null,null],
    [179714,"2019-04-19T05:40:00",31.8,"12548",8200,7.17,null,0.22,null,null,null],
    [179715,"2019-04-19T05:50:00",31.79,"12863",8410,7.36,null,0.22,null,null,null],
    [179716,"2019-04-19T06:00:00",31.79,"13123",8580,7.52,null,0.22,null,null,null],
    [179717,"2019-04-19T06:10:00",31.79,"13298",8690,7.63,null,0.22,null,null,null],
    [179718,"2019-04-19T06:20:00",31.79,"13575",8870,7.8,null,0.22,null,null,null],
    [179719,"2019-04-19T06:30:00",31.78,"13780",9000,7.93,null,0.22,null,null,null],
    [179720,"2019-04-19T06:40:00",31.78,"13869",9060,7.99,null,0.21,null,null,null],
    [179721,"2019-04-19T06:50:00",31.77,"14052",9180,8.1,null,0.21,null,null,null],
    [179722,"2019-04-19T07:00:00",31.77,"14133",9240,8.15,null,0.21,null,null,null],
    [179723,"2019-04-19T07:10:00",31.77,"14265",9320,8.23,null,0.21,null,null,null],
    [179724,"2019-04-19T07:20:00",31.76,"14433",9430,8.34,null,0.2,null,null,null],
    [179725,"2019-04-19T07:30:00",31.76,"14629",9560,8.46,null,0.2,null,null,null],
    [179726,"2019-04-19T07:40:00",31.76,"14696",9600,8.5,null,0.19,null,null,null],
    [179727,"2019-04-19T07:50:00",31.75,"14741",9630,8.53,null,0.19,null,null,null],
    [179728,"2019-04-19T08:00:00",31.76,"14682",9600,8.49,null,0.18,null,null,null],
    [179729,"2019-04-19T08:10:00",31.76,"14543",9500,8.41,null,0.18,null,null,null],
    [179730,"2019-04-19T08:20:00",31.76,"14632",9560,8.46,null,0.18,null,null,null],
    [179731,"2019-04-19T08:30:00",31.76,"14631",9560,8.46,null,0.17,null,null,null],
    [179732,"2019-04-19T08:40:00",31.81,"14478",9460,8.37,null,0.17,null,null,null],
    [179733,"2019-04-19T08:50:00",31.79,"14528",9490,8.4,null,0.16,null,null,null],
    [179734,"2019-04-19T09:00:00",31.82,"14366",9390,8.3,null,0.16,null,null,null],
    [179735,"2019-04-19T09:10:00",31.8,"14377",9400,8.3,null,0.15,null,null,null],
    [179736,"2019-04-19T09:20:00",31.82,"14368",9390,8.3,null,0.15,null,null,null],
    [179737,"2019-04-19T09:30:00",31.83,"14349",9380,8.29,null,0.15,null,null,null],
    [179738,"2019-04-19T09:40:00",31.85,"14295",9340,8.25,null,0.14,null,null,null],
    [179739,"2019-04-19T09:50:00",31.89,"14066",9190,8.11,null,0.14,null,null,null],
    [179740,"2019-04-19T10:00:00",31.9,"13767",9000,7.92,null,0.14,null,null,null],
    [179741,"2019-04-19T10:10:00",31.93,"13550",8860,7.79,null,0.13,null,null,null],
    [179742,"2019-04-19T10:20:00",31.95,"13381",8750,7.68,null,0.13,null,null,null],
    [179743,"2019-04-19T10:30:00",31.98,"13071",8540,7.49,null,0.13,null,null,null],
    [179744,"2019-04-19T10:40:00",32.01,"12845",8400,7.35,null,0.13,null,null,null],
    [179745,"2019-04-19T10:50:00",32.04,"12707",8310,7.26,null,0.12,null,null,null],
    [179746,"2019-04-19T11:00:00",32.05,"12324",8050,7.03,null,0.12,null,null,null],
    [179747,"2019-04-19T11:10:00",32.06,"12079",7890,6.87,null,0.12,null,null,null],
    [179748,"2019-04-19T11:20:00",32.07,"11859",7750,6.74,null,0.11,null,null,null],
    [179749,"2019-04-19T11:30:00",32.09,"11662",7620,6.62,null,0.11,null,null,null],
    [179750,"2019-04-19T11:40:00",32.09,"11457",7490,6.49,null,0.11,null,null,null],
    [179751,"2019-04-19T11:50:00",32.08,"11393",7450,6.45,null,0.11,null,null,null],
    [179752,"2019-04-19T12:00:00",32.07,"11321",7400,6.41,null,0.1,null,null,null],
    [179753,"2019-04-19T12:10:00",32.06,"11246",7350,6.36,null,0.1,null,null,null],
    [179754,"2019-04-19T12:20:00",32.07,"11157",7290,6.31,null,0.1,null,null,null],
    [179755,"2019-04-19T12:30:00",32.07,"10941",7150,6.18,null,0.1,null,null,null],
    [179756,"2019-04-19T12:40:00",32.07,"10762",7030,6.07,null,0.1,null,null,null],
    [179757,"2019-04-19T12:50:00",32.07,"10399",6800,5.85,null,0.1,null,null,null],
    [179758,"2019-04-19T13:00:00",32.08,"10338",6760,5.81,null,0.1,null,null,null],
    [179759,"2019-04-19T13:10:00",32.08,"10100",6600,5.67,null,0.1,null,null,null],
    [179760,"2019-04-19T13:20:00",32.08,"9915",6480,5.56,null,0.1,null,null,null],
    [179761,"2019-04-19T13:30:00",32.09,"9633",6300,5.39,null,0.1,null,null,null],
    [179762,"2019-04-19T13:40:00",32.1,"9357",6120,5.22,null,0.1,null,null,null],
    [179763,"2019-04-19T13:50:00",32.1,"9059",5920,5.04,null,0.1,null,null,null],
    [179764,"2019-04-19T14:00:00",32.1,"8912",5820,4.95,null,0.11,null,null,null],
    [179765,"2019-04-19T14:10:00",32.1,"8608",5630,4.77,null,0.11,null,null,null],
    [179766,"2019-04-19T14:20:00",32.13,"8449",5520,4.68,null,0.12,null,null,null],
    [179767,"2019-04-19T14:30:00",32.15,"8206",5360,4.53,null,0.13,null,null,null],
    [179768,"2019-04-19T14:40:00",32.11,"8201",5360,4.53,null,0.13,null,null,null],
    [179769,"2019-04-19T14:50:00",32.11,"8165",5340,4.51,null,0.14,null,null,null],
    [179770,"2019-04-19T15:00:00",32.12,"8192",5350,4.52,null,0.14,null,null,null],
    [179771,"2019-04-19T15:10:00",32.09,"8450",5520,4.68,null,0.15,null,null,null],
    [179772,"2019-04-19T15:20:00",32.07,"8490",5550,4.7,null,0.16,null,null,null],
    [179773,"2019-04-19T15:30:00",32.08,"8598",5620,4.77,null,0.16,null,null,null],
    [179774,"2019-04-19T15:40:00",32.09,"8743",5710,4.85,null,0.17,null,null,null],
    [179775,"2019-04-19T15:50:00",32.06,"8883",5810,4.94,null,0.17,null,null,null],
    [179776,"2019-04-19T16:00:00",32.06,"9060",5920,5.04,null,0.18,null,null,null],
    [179777,"2019-04-19T16:10:00",32.06,"9186",6000,5.12,null,0.18,null,null,null],
    [179778,"2019-04-19T16:20:00",32.06,"9378",6130,5.23,null,0.18,null,null,null],
    [179779,"2019-04-19T16:30:00",32.06,"9594",6270,5.36,null,0.18,null,null,null],
    [179780,"2019-04-19T16:40:00",32.08,"9772",6390,5.47,null,0.19,null,null,null],
    [179781,"2019-04-19T16:50:00",32.1,"9887",6460,5.54,null,0.19,null,null,null],
    [179782,"2019-04-19T17:00:00",32.11,"10079",6590,5.65,null,0.19,null,null,null],
    [179783,"2019-04-19T17:10:00",32.11,"10135",6630,5.69,null,0.19,null,null,null],
    [179784,"2019-04-19T17:20:00",32.11,"10271",6710,5.77,null,0.2,null,null,null],
    [179785,"2019-04-19T17:30:00",32.11,"10347",6760,5.82,null,0.2,null,null,null],
    [179786,"2019-04-19T17:40:00",32.11,"10548",6890,5.94,null,0.2,null,null,null],
    [179787,"2019-04-19T17:50:00",32.1,"11013",7200,6.22,null,0.2,null,null,null],
    [179788,"2019-04-19T18:00:00",32.1,"11247",7350,6.36,null,0.2,null,null,null],
    [179789,"2019-04-19T18:10:00",32.1,"11609",7590,6.59,null,0.2,null,null,null],
    [179790,"2019-04-19T18:20:00",32.1,"11867",7760,6.74,null,0.2,null,null,null],
    [179791,"2019-04-19T18:30:00",32.1,"12105",7910,6.89,null,0.2,null,null,null],
    [179792,"2019-04-19T18:40:00",32.1,"12260",8010,6.99,null,0.2,null,null,null],
    [179793,"2019-04-19T18:50:00",32.1,"12560",8210,7.17,null,0.2,null,null,null],
    [179794,"2019-04-19T19:00:00",32.1,"12654",8270,7.23,null,0.2,null,null,null],
    [179795,"2019-04-19T19:10:00",32.09,"12910",8440,7.39,null,0.2,null,null,null],
    [179796,"2019-04-19T19:20:00",32.09,"13063",8540,7.48,null,0.2,null,null,null],
    [179797,"2019-04-19T19:30:00",32.08,"13203",8630,7.57,null,0.19,null,null,null],
    [179798,"2019-04-19T19:40:00",32.08,"13292",8690,7.63,null,0.19,null,null,null],
    [179799,"2019-04-19T19:50:00",32.07,"13449",8790,7.72,null,0.19,null,null,null],
    [179800,"2019-04-19T20:00:00",32.06,"13548",8860,7.78,null,0.18,null,null,null],
    [179801,"2019-04-19T20:10:00",32.06,"13648",8920,7.85,null,0.18,null,null,null],
    [179802,"2019-04-19T20:20:00",32.06,"13708",8960,7.88,null,0.18,null,null,null],
    [179803,"2019-04-19T20:30:00",32.06,"13763",9000,7.92,null,0.17,null,null,null],
    [179804,"2019-04-19T20:40:00",32.06,"13640",8920,7.84,null,0.17,null,null,null],
    [179805,"2019-04-19T20:50:00",32.05,"13709",8960,7.88,null,0.16,null,null,null],
    [179806,"2019-04-19T21:00:00",32.04,"13809",9030,7.95,null,0.16,null,null,null],
    [179807,"2019-04-19T21:10:00",32.03,"13543",8850,7.78,null,0.16,null,null,null],
    [179808,"2019-04-19T21:20:00",31.91,"12779",8350,7.31,null,0.15,null,null,null],
    [179809,"2019-04-19T21:30:00",31.93,"12780",8350,7.31,null,0.15,null,null,null],
    [179810,"2019-04-19T21:40:00",31.92,"12892",8430,7.38,null,0.14,null,null,null],
    [179811,"2019-04-19T21:50:00",31.97,"13207",8630,7.57,null,0.14,null,null,null],
    [179812,"2019-04-19T22:00:00",31.97,"13220",8640,7.58,null,0.14,null,null,null],
    [179813,"2019-04-19T22:10:00",31.93,"13110",8570,7.51,null,0.14,null,null,null],
    [179814,"2019-04-19T22:20:00",31.93,"13063",8540,7.48,null,0.13,null,null,null],
    [179815,"2019-04-19T22:30:00",31.91,"12907",8440,7.39,null,0.13,null,null,null],
    [179816,"2019-04-19T22:40:00",31.91,"12571",8220,7.18,null,0.13,null,null,null],
    [179817,"2019-04-19T22:50:00",31.93,"12532",8190,7.16,null,0.13,null,null,null],
    [179818,"2019-04-19T23:00:00",31.9,"12275",8020,7,null,0.12,null,null,null],
    [179819,"2019-04-19T23:10:00",31.9,"12064",7880,6.87,null,0.12,null,null,null],
    [179820,"2019-04-19T23:20:00",31.9,"11830",7730,6.72,null,0.12,null,null,null],
    [179821,"2019-04-19T23:30:00",31.91,"11700",7650,6.64,null,0.12,null,null,null],
    [179822,"2019-04-19T23:40:00",31.89,"11472",7500,6.5,null,0.11,null,null,null],
    [179823,"2019-04-19T23:50:00",31.89,"11260",7360,6.37,null,0.11,null,null,null],
    [179824,"2019-04-20T00:00:00",31.9,"11051",7220,6.25,null,0.11,null,null,null],
    [179825,"2019-04-20T00:10:00",31.91,"10908",7130,6.16,null,0.11,null,null,null],
    [179826,"2019-04-20T00:20:00",31.92,"10784",7050,6.08,null,0.11,null,null,null],
    [179827,"2019-04-20T00:30:00",31.93,"10678",6980,6.02,null,0.11,null,null,null],
    [179828,"2019-04-20T00:40:00",31.95,"10676",6980,6.02,null,0.11,null,null,null],
    [179829,"2019-04-20T00:50:00",31.96,"10601",6930,5.97,null,0.11,null,null,null],
    [179830,"2019-04-20T01:00:00",31.96,"10524",6880,5.93,null,0.11,null,null,null],
    [179831,"2019-04-20T01:10:00",31.96,"10421",6810,5.86,null,0.11,null,null,null],
    [179832,"2019-04-20T01:20:00",31.95,"10236",6690,5.75,null,0.11,null,null,null],
    [179833,"2019-04-20T01:30:00",31.94,"9922",6490,5.56,null,0.11,null,null,null],
    [179834,"2019-04-20T01:40:00",31.92,"9737",6360,5.45,null,0.11,null,null,null],
    [179835,"2019-04-20T01:50:00",31.92,"9449",6180,5.28,null,0.11,null,null,null],
    [179836,"2019-04-20T02:00:00",31.92,"9374",6130,5.23,null,0.12,null,null,null],
    [179837,"2019-04-20T02:10:00",31.91,"9247",6040,5.15,null,0.12,null,null,null],
    [179838,"2019-04-20T02:20:00",31.91,"9022",5900,5.02,null,0.13,null,null,null],
    [179839,"2019-04-20T02:30:00",31.91,"8892",5810,4.94,null,0.13,null,null,null],
    [179840,"2019-04-20T02:40:00",31.91,"8828",5770,4.9,null,0.14,null,null,null],
    [179841,"2019-04-20T02:50:00",31.9,"8793",5750,4.88,null,0.14,null,null,null],
    [179842,"2019-04-20T03:00:00",31.91,"8814",5760,4.9,null,0.15,null,null,null],
    [179843,"2019-04-20T03:10:00",31.9,"8981",5870,5,null,0.16,null,null,null],
    [179844,"2019-04-20T03:20:00",31.91,"9249",6040,5.16,null,0.16,null,null,null],
    [179845,"2019-04-20T03:30:00",31.9,"9279",6060,5.17,null,0.17,null,null,null],
    [179846,"2019-04-20T03:40:00",31.93,"9482",6200,5.3,null,0.17,null,null,null],
    [179847,"2019-04-20T03:50:00",31.93,"9608",6280,5.37,null,0.18,null,null,null],
    [179848,"2019-04-20T04:00:00",31.94,"9855",6440,5.52,null,0.18,null,null,null],
    [179849,"2019-04-20T04:10:00",31.94,"10012",6540,5.62,null,0.19,null,null,null],
    [179850,"2019-04-20T04:20:00",31.93,"10161",6640,5.71,null,0.19,null,null,null],
    [179851,"2019-04-20T04:30:00",31.94,"10295",6730,5.79,null,0.19,null,null,null],
    [179852,"2019-04-20T04:40:00",31.91,"10316",6740,5.8,null,0.19,null,null,null],
    [179853,"2019-04-20T04:50:00",31.93,"10682",6980,6.02,null,0.2,null,null,null],
    [179854,"2019-04-20T05:00:00",31.93,"10652",6960,6,null,0.2,null,null,null],
    [179855,"2019-04-20T05:10:00",31.92,"10655",6960,6,null,0.2,null,null,null],
    [179856,"2019-04-20T05:20:00",31.92,"10723",7010,6.05,null,0.2,null,null,null],
    [179857,"2019-04-20T05:30:00",31.92,"11063",7230,6.25,null,0.2,null,null,null],
    [179858,"2019-04-20T05:40:00",31.93,"11446",7480,6.49,null,0.21,null,null,null],
    [179859,"2019-04-20T05:50:00",31.92,"11671",7630,6.62,null,0.21,null,null,null],
    [179860,"2019-04-20T06:00:00",31.93,"11974",7830,6.81,null,0.21,null,null,null],
    [179861,"2019-04-20T06:10:00",31.92,"12100",7910,6.89,null,0.21,null,null,null],
    [179862,"2019-04-20T06:20:00",31.91,"12373",8090,7.06,null,0.21,null,null,null],
    [179863,"2019-04-20T06:30:00",31.91,"12641",8260,7.22,null,0.21,null,null,null],
    [179864,"2019-04-20T06:40:00",31.91,"12850",8400,7.35,null,0.2,null,null,null],
    [179865,"2019-04-20T06:50:00",31.91,"13032",8520,7.46,null,0.2,null,null,null],
    [179866,"2019-04-20T07:00:00",31.91,"13226",8640,7.58,null,0.2,null,null,null],
    [179867,"2019-04-20T07:10:00",31.91,"13430",8780,7.71,null,0.2,null,null,null],
    [179868,"2019-04-20T07:20:00",31.91,"13544",8850,7.78,null,0.19,null,null,null],
    [179869,"2019-04-20T07:30:00",31.9,"13724",8970,7.89,null,0.19,null,null,null],
    [179870,"2019-04-20T07:40:00",31.9,"13915",9090,8.01,null,0.19,null,null,null],
    [179871,"2019-04-20T07:50:00",31.9,"14045",9180,8.09,null,0.18,null,null,null],
    [179872,"2019-04-20T08:00:00",31.9,"14043",9180,8.09,null,0.18,null,null,null],
    [179873,"2019-04-20T08:10:00",31.9,"13847",9050,7.97,null,0.17,null,null,null],
    [179874,"2019-04-20T08:20:00",31.91,"13807",9020,7.95,null,0.17,null,null,null],
    [179875,"2019-04-20T08:30:00",31.93,"13732",8970,7.9,null,0.16,null,null,null],
    [179876,"2019-04-20T08:40:00",31.93,"13821",9030,7.95,null,0.16,null,null,null],
    [179877,"2019-04-20T08:50:00",31.97,"13524",8840,7.77,null,0.15,null,null,null],
    [179878,"2019-04-20T09:00:00",32.01,"13368",8740,7.67,null,0.15,null,null,null],
    [179879,"2019-04-20T09:10:00",32.09,"13288",8690,7.62,null,0.15,null,null,null],
    [179880,"2019-04-20T09:20:00",32.06,"13313",8700,7.64,null,0.14,null,null,null],
    [179881,"2019-04-20T09:30:00",32.13,"13204",8630,7.57,null,0.14,null,null,null],
    [179882,"2019-04-20T09:40:00",32.15,"13168",8610,7.55,null,0.13,null,null,null],
    [179883,"2019-04-20T09:50:00",32.2,"12893",8430,7.38,null,0.13,null,null,null],
    [179884,"2019-04-20T10:00:00",32.19,"12745",8330,7.28,null,0.13,null,null,null],
    [179885,"2019-04-20T10:10:00",32.22,"12404",8110,7.07,null,0.12,null,null,null],
    [179886,"2019-04-20T10:20:00",32.22,"12219",7990,6.96,null,0.12,null,null,null],
    [179887,"2019-04-20T10:30:00",32.24,"12076",7890,6.87,null,0.11,null,null,null],
    [179888,"2019-04-20T10:40:00",32.25,"11875",7760,6.75,null,0.11,null,null,null],
    [179889,"2019-04-20T10:50:00",32.31,"11629",7600,6.6,null,0.11,null,null,null],
    [179890,"2019-04-20T11:00:00",32.32,"11513",7530,6.53,null,0.1,null,null,null],
    [179891,"2019-04-20T11:10:00",32.32,"11401",7450,6.46,null,0.1,null,null,null],
    [179892,"2019-04-20T11:20:00",32.27,"11283",7380,6.39,null,0.1,null,null,null],
    [179893,"2019-04-20T11:30:00",32.28,"11161",7300,6.31,null,0.1,null,null,null],
    [179894,"2019-04-20T11:40:00",32.23,"11065",7230,6.25,null,0.09,null,null,null],
    [179895,"2019-04-20T11:50:00",32.24,"10992",7190,6.21,null,0.09,null,null,null],
    [179896,"2019-04-20T12:00:00",32.23,"10842",7090,6.12,null,0.09,null,null,null],
    [179897,"2019-04-20T12:10:00",32.22,"10753",7030,6.06,null,0.09,null,null,null],
    [179898,"2019-04-20T12:20:00",32.22,"10675",6980,6.02,null,0.09,null,null,null],
    [179899,"2019-04-20T12:30:00",32.2,"10430",6820,5.87,null,0.08,null,null,null],
    [179900,"2019-04-20T12:40:00",32.22,"10326",6750,5.8,null,0.08,null,null,null],
    [179901,"2019-04-20T12:50:00",32.24,"10141",6630,5.69,null,0.08,null,null,null],
    [179902,"2019-04-20T13:00:00",32.24,"9901",6470,5.55,null,0.08,null,null,null],
    [179903,"2019-04-20T13:10:00",32.26,"9809",6410,5.49,null,0.08,null,null,null],
    [179904,"2019-04-20T13:20:00",32.28,"9422",6160,5.26,null,0.08,null,null,null],
    [179905,"2019-04-20T13:30:00",32.28,"9245",6040,5.15,null,0.08,null,null,null],
    [179906,"2019-04-20T13:40:00",32.28,"8961",5860,4.98,null,0.08,null,null,null],
    [179907,"2019-04-20T13:50:00",32.28,"8715",5700,4.84,null,0.08,null,null,null],
    [179908,"2019-04-20T14:00:00",32.26,"8491",5550,4.7,null,0.08,null,null,null],
    [179909,"2019-04-20T14:10:00",32.26,"8283",5410,4.58,null,0.08,null,null,null],
    [179910,"2019-04-20T14:20:00",32.26,"8099",5290,4.47,null,0.08,null,null,null],
    [179911,"2019-04-20T14:30:00",32.25,"7761",5070,4.27,null,0.08,null,null,null],
    [179912,"2019-04-20T14:40:00",32.25,"7591",4960,4.17,null,0.09,null,null,null],
    [179913,"2019-04-20T14:50:00",32.24,"7194",4700,3.94,null,0.09,null,null,null],
    [179914,"2019-04-20T15:00:00",32.23,"7070",4620,3.86,null,0.1,null,null,null],
    [179915,"2019-04-20T15:10:00",32.25,"6777",4430,3.69,null,0.11,null,null,null],
    [179916,"2019-04-20T15:20:00",32.24,"6719",4390,3.66,null,0.12,null,null,null],
    [179917,"2019-04-20T15:30:00",32.27,"6688",4370,3.64,null,0.13,null,null,null],
    [179918,"2019-04-20T15:40:00",32.21,"7044",4600,3.85,null,0.14,null,null,null],
    [179919,"2019-04-20T15:50:00",32.23,"7053",4610,3.85,null,0.14,null,null,null],
    [179920,"2019-04-20T16:00:00",32.21,"7265",4750,3.98,null,0.15,null,null,null],
    [179921,"2019-04-20T16:10:00",32.2,"7434",4860,4.08,null,0.16,null,null,null],
    [179922,"2019-04-20T16:20:00",32.17,"7617",4980,4.18,null,0.16,null,null,null],
    [179923,"2019-04-20T16:30:00",32.19,"7838",5120,4.31,null,0.17,null,null,null],
    [179924,"2019-04-20T16:40:00",32.19,"7968",5210,4.39,null,0.17,null,null,null],
    [179925,"2019-04-20T16:50:00",32.19,"8177",5340,4.52,null,0.18,null,null,null],
    [179926,"2019-04-20T17:00:00",32.22,"8372",5470,4.63,null,0.18,null,null,null],
    [179927,"2019-04-20T17:10:00",32.22,"8527",5570,4.72,null,0.19,null,null,null],
    [179928,"2019-04-20T17:20:00",32.24,"8754",5720,4.86,null,0.19,null,null,null],
    [179929,"2019-04-20T17:30:00",32.24,"8870",5800,4.93,null,0.19,null,null,null],
    [179930,"2019-04-20T17:40:00",32.25,"9126",5970,5.08,null,0.2,null,null,null],
    [179931,"2019-04-20T17:50:00",32.25,"9434",6170,5.27,null,0.2,null,null,null],
    [179932,"2019-04-20T18:00:00",32.25,"9713",6350,5.43,null,0.2,null,null,null],
    [179933,"2019-04-20T18:10:00",32.25,"9857",6440,5.52,null,0.2,null,null,null],
    [179934,"2019-04-20T18:20:00",32.26,"10267",6710,5.77,null,0.21,null,null,null],
    [179935,"2019-04-20T18:30:00",32.26,"10394",6790,5.85,null,0.21,null,null,null],
    [179936,"2019-04-20T18:40:00",32.26,"10606",6930,5.97,null,0.21,null,null,null],
    [179937,"2019-04-20T18:50:00",32.26,"10847",7090,6.12,null,0.21,null,null,null],
    [179938,"2019-04-20T19:00:00",32.26,"11083",7240,6.26,null,0.21,null,null,null],
    [179939,"2019-04-20T19:10:00",32.26,"11302",7390,6.4,null,0.21,null,null,null],
    [179940,"2019-04-20T19:20:00",32.26,"11601",7580,6.58,null,0.21,null,null,null],
    [179941,"2019-04-20T19:30:00",32.26,"11942",7810,6.79,null,0.21,null,null,null],
    [179942,"2019-04-20T19:40:00",32.25,"12113",7920,6.89,null,0.21,null,null,null],
    [179943,"2019-04-20T19:50:00",32.25,"12274",8020,6.99,null,0.21,null,null,null],
    [179944,"2019-04-20T20:00:00",32.24,"12487",8160,7.12,null,0.21,null,null,null],
    [179945,"2019-04-20T20:10:00",32.24,"12757",8340,7.29,null,0.21,null,null,null],
    [179946,"2019-04-20T20:20:00",32.23,"12951",8470,7.41,null,0.21,null,null,null],
    [179947,"2019-04-20T20:30:00",32.23,"13098",8560,7.5,null,0.2,null,null,null],
    [179948,"2019-04-20T20:40:00",32.22,"13273",8680,7.61,null,0.2,null,null,null],
    [179949,"2019-04-20T20:50:00",32.22,"13417",8770,7.7,null,0.2,null,null,null],
    [179950,"2019-04-20T21:00:00",32.22,"13583",8880,7.8,null,0.19,null,null,null],
    [179951,"2019-04-20T21:10:00",32.22,"13701",8960,7.88,null,0.19,null,null,null],
    [179952,"2019-04-20T21:20:00",32.21,"13803",9020,7.94,null,0.18,null,null,null],
    [179953,"2019-04-20T21:30:00",32.21,"13853",9060,7.97,null,0.18,null,null,null],
    [179954,"2019-04-20T21:40:00",32.21,"13910",9090,8.01,null,0.17,null,null,null],
    [179955,"2019-04-20T21:50:00",32.21,"13945",9120,8.03,null,0.17,null,null,null],
    [179956,"2019-04-20T22:00:00",32.2,"13863",9060,7.98,null,0.16,null,null,null],
    [179957,"2019-04-20T22:10:00",32.2,"13947",9120,8.03,null,0.16,null,null,null],
    [179958,"2019-04-20T22:20:00",32.09,"13329",8710,7.65,null,0.15,null,null,null],
    [179959,"2019-04-20T22:30:00",32.08,"13149",8590,7.54,null,0.15,null,null,null],
    [179960,"2019-04-20T22:40:00",32.04,"13078",8550,7.49,null,0.15,null,null,null],
    [179961,"2019-04-20T22:50:00",32.08,"13206",8630,7.57,null,0.14,null,null,null],
    [179962,"2019-04-20T23:00:00",32.07,"13161",8600,7.54,null,0.14,null,null,null],
    [179963,"2019-04-20T23:10:00",32.06,"13094",8560,7.5,null,0.14,null,null,null],
    [179964,"2019-04-20T23:20:00",32.04,"13039",8520,7.47,null,0.13,null,null,null],
    [179965,"2019-04-20T23:30:00",32.05,"13004",8500,7.45,null,0.13,null,null,null],
    [179966,"2019-04-20T23:40:00",32.04,"12800",8370,7.32,null,0.13,null,null,null],
    [179967,"2019-04-20T23:50:00",32.04,"12688",8290,7.25,null,0.13,null,null,null],
    [179968,"2019-04-21T00:00:00",32.04,"12553",8200,7.17,null,0.13,null,null,null],
    [179969,"2019-04-21T00:10:00",32.04,"12355",8080,7.04,null,0.12,null,null,null],
    [179970,"2019-04-21T00:20:00",32.05,"12252",8010,6.98,null,0.12,null,null,null],
    [179971,"2019-04-21T00:30:00",32.05,"12067",7890,6.87,null,0.12,null,null,null],
    [179972,"2019-04-21T00:40:00",32.06,"11971",7820,6.81,null,0.12,null,null,null],
    [179973,"2019-04-21T00:50:00",32.06,"11913",7790,6.77,null,0.12,null,null,null],
    [179974,"2019-04-21T01:00:00",32.06,"11729",7670,6.66,null,0.12,null,null,null],
    [179975,"2019-04-21T01:10:00",32.05,"11581",7570,6.57,null,0.12,null,null,null],
    [179976,"2019-04-21T01:20:00",32.05,"11364",7430,6.44,null,0.12,null,null,null],
    [179977,"2019-04-21T01:30:00",32.05,"11177",7300,6.32,null,0.12,null,null,null],
    [179978,"2019-04-21T01:40:00",32.07,"11092",7250,6.27,null,0.12,null,null,null],
    [179979,"2019-04-21T01:50:00",32.08,"11040",7220,6.24,null,0.12,null,null,null],
    [179980,"2019-04-21T02:00:00",32.08,"10921",7140,6.17,null,0.12,null,null,null],
    [179981,"2019-04-21T02:10:00",32.08,"10883",7110,6.14,null,0.12,null,null,null],
    [179982,"2019-04-21T02:20:00",32.08,"10748",7030,6.06,null,0.12,null,null,null],
    [179983,"2019-04-21T02:30:00",32.07,"10577",6910,5.96,null,0.12,null,null,null],
    [179984,"2019-04-21T02:40:00",32.07,"10485",6850,5.9,null,0.13,null,null,null],
    [179985,"2019-04-21T02:50:00",32.08,"10416",6810,5.86,null,0.13,null,null,null],
    [179986,"2019-04-21T03:00:00",32.05,"10133",6620,5.69,null,0.14,null,null,null],
    [179987,"2019-04-21T03:10:00",32.03,"9937",6500,5.57,null,0.14,null,null,null],
    [179988,"2019-04-21T03:20:00",32.03,"9913",6480,5.55,null,0.15,null,null,null],
    [179989,"2019-04-21T03:30:00",32.03,"9901",6470,5.55,null,0.16,null,null,null],
    [179990,"2019-04-21T03:40:00",32.02,"10099",6600,5.67,null,0.16,null,null,null],
    [179991,"2019-04-21T03:50:00",32.04,"10167",6650,5.71,null,0.17,null,null,null],
    [179992,"2019-04-21T04:00:00",32.03,"10348",6760,5.82,null,0.17,null,null,null],
    [179993,"2019-04-21T04:10:00",32.06,"10487",6850,5.9,null,0.18,null,null,null],
    [179994,"2019-04-21T04:20:00",32.07,"10645",6960,6,null,0.18,null,null,null],
    [179995,"2019-04-21T04:30:00",32.06,"10756",7030,6.07,null,0.18,null,null,null],
    [179996,"2019-04-21T04:40:00",32.09,"10920",7140,6.16,null,0.19,null,null,null],
    [179997,"2019-04-21T04:50:00",32.07,"11010",7200,6.22,null,0.19,null,null,null],
    [179998,"2019-04-21T05:00:00",32.07,"11168",7300,6.32,null,0.19,null,null,null],
    [179999,"2019-04-21T05:10:00",32.07,"11359",7420,6.43,null,0.2,null,null,null],
    [180000,"2019-04-21T05:20:00",32.06,"11529",7540,6.54,null,0.2,null,null,null],
    [180001,"2019-04-21T05:30:00",32.04,"11546",7550,6.55,null,0.2,null,null,null],
    [180002,"2019-04-21T05:40:00",32.04,"11636",7610,6.6,null,0.2,null,null,null],
    [180003,"2019-04-21T05:50:00",32.03,"11642",7610,6.61,null,0.21,null,null,null],
    [180004,"2019-04-21T06:00:00",32.04,"11856",7750,6.74,null,0.21,null,null,null],
    [180005,"2019-04-21T06:10:00",32.06,"12218",7990,6.96,null,0.21,null,null,null],
    [180006,"2019-04-21T06:20:00",32.06,"12414",8110,7.08,null,0.21,null,null,null],
    [180007,"2019-04-21T06:30:00",32.06,"12818",8380,7.33,null,0.21,null,null,null],
    [180008,"2019-04-21T06:40:00",32.06,"13153",8600,7.54,null,0.21,null,null,null],
    [180009,"2019-04-21T06:50:00",32.05,"13292",8690,7.62,null,0.21,null,null,null],
    [180010,"2019-04-21T07:00:00",32.04,"13437",8780,7.71,null,0.21,null,null,null],
    [180011,"2019-04-21T07:10:00",32.04,"13669",8930,7.86,null,0.21,null,null,null],
    [180012,"2019-04-21T07:20:00",32.04,"13873",9070,7.99,null,0.21,null,null,null],
    [180013,"2019-04-21T07:30:00",32.04,"14080",9200,8.12,null,0.2,null,null,null],
    [180014,"2019-04-21T07:40:00",32.04,"14274",9330,8.24,null,0.2,null,null,null],
    [180015,"2019-04-21T07:50:00",32.04,"14442",9440,8.34,null,0.2,null,null,null],
    [180016,"2019-04-21T08:00:00",32.04,"13918",9100,8.01,null,0.19,null,null,null],
    [180017,"2019-04-21T08:10:00",32.04,"14573",9530,8.42,null,0.19,null,null,null],
    [180018,"2019-04-21T08:20:00",32.04,"14760",9650,8.54,null,0.19,null,null,null],
    [180019,"2019-04-21T08:30:00",32.04,"14469",9460,8.36,null,0.18,null,null,null],
    [180020,"2019-04-21T08:40:00",32.04,"14520",9490,8.39,null,0.17,null,null,null],
    [180021,"2019-04-21T08:50:00",32.04,"14512",9490,8.39,null,0.17,null,null,null],
    [180022,"2019-04-21T09:00:00",32.04,"14616",9550,8.45,null,0.17,null,null,null],
    [180023,"2019-04-21T09:10:00",32.05,"14554",9510,8.41,null,0.16,null,null,null],
    [180024,"2019-04-21T09:20:00",32.09,"14032",9170,8.09,null,0.16,null,null,null],
    [180025,"2019-04-21T09:30:00",32.11,"13740",8980,7.9,null,0.15,null,null,null],
    [180026,"2019-04-21T09:40:00",32.12,"13883",9070,7.99,null,0.15,null,null,null],
    [180027,"2019-04-21T09:50:00",32.13,"14155",9250,8.16,null,0.14,null,null,null],
    [180028,"2019-04-21T10:00:00",32.13,"14228",9300,8.21,null,0.14,null,null,null],
    [180029,"2019-04-21T10:10:00",32.21,"14139",9240,8.15,null,0.13,null,null,null],
    [180030,"2019-04-21T10:20:00",32.2,"14121",9230,8.14,null,0.13,null,null,null],
    [180031,"2019-04-21T10:30:00",32.26,"13826",9040,7.96,null,0.13,null,null,null],
    [180032,"2019-04-21T10:40:00",32.28,"13736",8980,7.9,null,0.12,null,null,null],
    [180033,"2019-04-21T10:50:00",32.3,"13534",8850,7.77,null,0.12,null,null,null],
    [180034,"2019-04-21T11:00:00",32.31,"13257",8670,7.6,null,0.12,null,null,null],
    [180035,"2019-04-21T11:10:00",32.33,"13107",8570,7.51,null,0.11,null,null,null],
    [180036,"2019-04-21T11:20:00",32.37,"12848",8400,7.35,null,0.11,null,null,null],
    [180037,"2019-04-21T11:30:00",32.39,"12646",8270,7.22,null,0.1,null,null,null],
    [180038,"2019-04-21T11:40:00",32.39,"12510",8180,7.14,null,0.1,null,null,null],
    [180039,"2019-04-21T11:50:00",32.39,"12363",8080,7.05,null,0.1,null,null,null],
    [180040,"2019-04-21T12:00:00",32.38,"12244",8010,6.98,null,0.09,null,null,null],
    [180041,"2019-04-21T12:10:00",32.36,"12142",7940,6.91,null,0.09,null,null,null],
    [180042,"2019-04-21T12:20:00",32.33,"12025",7860,6.84,null,0.09,null,null,null],
    [180043,"2019-04-21T12:30:00",32.32,"11950",7810,6.79,null,0.09,null,null,null],
    [180044,"2019-04-21T12:40:00",32.31,"11827",7730,6.72,null,0.09,null,null,null],
    [180045,"2019-04-21T12:50:00",32.31,"11682",7640,6.63,null,0.08,null,null,null],
    [180046,"2019-04-21T13:00:00",32.33,"11507",7520,6.52,null,0.08,null,null,null],
    [180047,"2019-04-21T13:10:00",32.35,"11254",7360,6.37,null,0.08,null,null,null],
    [180048,"2019-04-21T13:20:00",32.37,"10988",7180,6.21,null,0.08,null,null,null],
    [180049,"2019-04-21T13:30:00",32.38,"10913",7130,6.16,null,0.08,null,null,null],
    [180050,"2019-04-21T13:40:00",32.38,"10602",6930,5.97,null,0.08,null,null,null],
    [180051,"2019-04-21T13:50:00",32.38,"10313",6740,5.8,null,0.07,null,null,null],
    [180052,"2019-04-21T14:00:00",32.38,"10149",6640,5.7,null,0.07,null,null,null],
    [180053,"2019-04-21T14:10:00",32.38,"9886",6460,5.54,null,0.07,null,null,null],
    [180054,"2019-04-21T14:20:00",32.37,"9713",6350,5.43,null,0.07,null,null,null],
    [180055,"2019-04-21T14:30:00",32.38,"9584",6270,5.36,null,0.07,null,null,null],
    [180056,"2019-04-21T14:40:00",32.37,"9295",6080,5.18,null,0.07,null,null,null],
    [180057,"2019-04-21T14:50:00",32.37,"9097",5950,5.06,null,0.07,null,null,null],
    [180058,"2019-04-21T15:00:00",32.37,"8887",5810,4.94,null,0.08,null,null,null],
    [180059,"2019-04-21T15:10:00",32.36,"8492",5550,4.7,null,0.08,null,null,null],
    [180060,"2019-04-21T15:20:00",32.35,"8255",5400,4.56,null,0.08,null,null,null],
    [180061,"2019-04-21T15:30:00",32.34,"8124",5310,4.48,null,0.09,null,null,null],
    [180062,"2019-04-21T15:40:00",32.33,"7891",5160,4.35,null,0.1,null,null,null],
    [180063,"2019-04-21T15:50:00",32.34,"7660",5010,4.21,null,0.11,null,null,null],
    [180064,"2019-04-21T16:00:00",32.34,"7654",5000,4.21,null,0.12,null,null,null],
    [180065,"2019-04-21T16:10:00",32.34,"7621",4980,4.19,null,0.13,null,null,null],
    [180066,"2019-04-21T16:20:00",32.32,"7922",5180,4.36,null,0.13,null,null,null],
    [180067,"2019-04-21T16:30:00",32.33,"7964",5210,4.39,null,0.14,null,null,null],
    [180068,"2019-04-21T16:40:00",32.31,"8108",5300,4.47,null,0.15,null,null,null],
    [180069,"2019-04-21T16:50:00",32.31,"8274",5410,4.57,null,0.16,null,null,null],
    [180070,"2019-04-21T17:00:00",32.3,"8464",5530,4.69,null,0.16,null,null,null],
    [180071,"2019-04-21T17:10:00",32.3,"8605",5630,4.77,null,0.17,null,null,null],
    [180072,"2019-04-21T17:20:00",32.31,"8742",5720,4.85,null,0.17,null,null,null],
    [180073,"2019-04-21T17:30:00",32.31,"8929",5840,4.96,null,0.18,null,null,null],
    [180074,"2019-04-21T17:40:00",32.32,"9106",5950,5.07,null,0.18,null,null,null],
    [180075,"2019-04-21T17:50:00",32.33,"9267",6060,5.17,null,0.18,null,null,null],
    [180076,"2019-04-21T18:00:00",32.33,"9371",6130,5.23,null,0.19,null,null,null],
    [180077,"2019-04-21T18:10:00",32.33,"9500",6210,5.3,null,0.19,null,null,null],
    [180078,"2019-04-21T18:20:00",32.34,"9673",6320,5.41,null,0.19,null,null,null],
    [180079,"2019-04-21T18:30:00",32.35,"10095",6600,5.66,null,0.2,null,null,null],
    [180080,"2019-04-21T18:40:00",32.35,"10345",6760,5.81,null,0.2,null,null,null],
    [180081,"2019-04-21T18:50:00",32.35,"10597",6930,5.97,null,0.2,null,null,null],
    [180082,"2019-04-21T19:00:00",32.35,"10790",7050,6.09,null,0.21,null,null,null],
    [180083,"2019-04-21T19:10:00",32.35,"11042",7220,6.24,null,0.21,null,null,null],
    [180084,"2019-04-21T19:20:00",32.35,"11291",7380,6.39,null,0.21,null,null,null],
    [180085,"2019-04-21T19:30:00",32.35,"11504",7520,6.52,null,0.21,null,null,null],
    [180086,"2019-04-21T19:40:00",32.35,"11656",7620,6.61,null,0.21,null,null,null],
    [180087,"2019-04-21T19:50:00",32.35,"11918",7790,6.77,null,0.21,null,null,null],
    [180088,"2019-04-21T20:00:00",32.35,"12165",7950,6.93,null,0.21,null,null,null],
    [180089,"2019-04-21T20:20:00",32.35,"12701",8300,7.26,null,0.21,null,null,null],
    [180090,"2019-04-21T20:30:00",32.35,"12943",8460,7.41,null,0.21,null,null,null],
    [180091,"2019-04-21T20:40:00",32.34,"13212",8640,7.57,null,0.21,null,null,null],
    [180092,"2019-04-21T20:50:00",32.34,"13397",8760,7.69,null,0.21,null,null,null],
    [180093,"2019-04-21T21:00:00",32.34,"13611",8900,7.82,null,0.21,null,null,null],
    [180094,"2019-04-21T21:10:00",32.33,"13821",9040,7.95,null,0.21,null,null,null],
    [180095,"2019-04-21T21:20:00",32.32,"14050",9180,8.09,null,0.2,null,null,null],
    [180096,"2019-04-21T21:30:00",32.32,"14236",9310,8.21,null,0.2,null,null,null],
    [180097,"2019-04-21T21:40:00",32.32,"14344",9380,8.28,null,0.2,null,null,null],
    [180098,"2019-04-21T21:50:00",32.31,"14432",9430,8.33,null,0.19,null,null,null],
    [180099,"2019-04-21T22:00:00",32.31,"14524",9500,8.39,null,0.19,null,null,null],
    [180100,"2019-04-21T22:10:00",32.3,"14681",9600,8.49,null,0.19,null,null,null],
    [180101,"2019-04-21T22:20:00",32.3,"14782",9660,8.55,null,0.18,null,null,null],
    [180102,"2019-04-21T22:30:00",32.3,"14869",9720,8.61,null,0.18,null,null,null],
    [180103,"2019-04-21T22:40:00",32.3,"14795",9670,8.56,null,0.17,null,null,null],
    [180104,"2019-04-21T22:50:00",32.3,"14772",9660,8.55,null,0.17,null,null,null],
    [180105,"2019-04-21T23:00:00",32.29,"14885",9730,8.62,null,0.16,null,null,null],
    [180106,"2019-04-21T23:10:00",32.2,"14400",9410,8.32,null,0.16,null,null,null],
    [180107,"2019-04-21T23:20:00",32.19,"14203",9280,8.19,null,0.15,null,null,null],
    [180108,"2019-04-21T23:30:00",32.17,"14157",9250,8.16,null,0.15,null,null,null],
    [180109,"2019-04-21T23:40:00",32.18,"14237",9310,8.21,null,0.15,null,null,null],
    [180110,"2019-04-21T23:50:00",32.21,"14322",9360,8.27,null,0.14,null,null,null],
    [180111,"2019-04-22T00:00:00",32.17,"14239",9310,8.21,null,0.14,null,null,null],
    [180112,"2019-04-22T00:10:00",32.15,"14145",9250,8.16,null,0.14,null,null,null],
    [180113,"2019-04-22T00:20:00",32.13,"14022",9170,8.08,null,0.14,null,null,null],
    [180114,"2019-04-22T00:30:00",32.14,"13935",9110,8.02,null,0.13,null,null,null],
    [180115,"2019-04-22T00:40:00",32.16,"13852",9050,7.97,null,0.13,null,null,null],
    [180116,"2019-04-22T00:50:00",32.16,"13719",8970,7.89,null,0.13,null,null,null],
    [180117,"2019-04-22T01:00:00",32.17,"13624",8910,7.83,null,0.13,null,null,null],
    [180118,"2019-04-22T01:10:00",32.18,"13496",8820,7.75,null,0.13,null,null,null],
    [180119,"2019-04-22T01:20:00",32.13,"13175",8610,7.55,null,0.13,null,null,null],
    [180120,"2019-04-22T01:30:00",32.11,"12987",8490,7.43,null,0.13,null,null,null],
    [180121,"2019-04-22T01:40:00",32.13,"12953",8470,7.41,null,0.12,null,null,null],
    [180122,"2019-04-22T01:50:00",32.12,"12726",8320,7.27,null,0.12,null,null,null],
    [180123,"2019-04-22T02:00:00",32.12,"12639",8260,7.22,null,0.12,null,null,null],
    [180124,"2019-04-22T02:10:00",32.12,"12444",8130,7.1,null,0.12,null,null,null],
    [180125,"2019-04-22T02:20:00",32.13,"12293",8030,7.01,null,0.12,null,null,null],
    [180126,"2019-04-22T02:30:00",32.13,"12205",7980,6.95,null,0.12,null,null,null],
    [180127,"2019-04-22T02:40:00",32.13,"12023",7860,6.84,null,0.12,null,null,null],
    [180128,"2019-04-22T02:50:00",32.15,"11942",7810,6.79,null,0.13,null,null,null],
    [180129,"2019-04-22T03:00:00",32.15,"11818",7720,6.71,null,0.13,null,null,null],
    [180130,"2019-04-22T03:10:00",32.16,"11695",7640,6.64,null,0.13,null,null,null],
    [180131,"2019-04-22T03:20:00",32.16,"11675",7630,6.63,null,0.13,null,null,null],
    [180132,"2019-04-22T03:30:00",32.17,"11673",7630,6.62,null,0.14,null,null,null],
    [180133,"2019-04-22T03:40:00",32.17,"11627",7600,6.6,null,0.14,null,null,null],
    [180134,"2019-04-22T03:50:00",32.17,"11598",7580,6.58,null,0.15,null,null,null],
    [180135,"2019-04-22T04:00:00",32.17,"11556",7550,6.55,null,0.15,null,null,null],
    [180136,"2019-04-22T04:10:00",32.15,"11535",7540,6.54,null,0.16,null,null,null],
    [180137,"2019-04-22T04:20:00",32.12,"11550",7550,6.55,null,0.16,null,null,null],
    [180138,"2019-04-22T04:30:00",32.13,"11584",7570,6.57,null,0.16,null,null,null],
    [180139,"2019-04-22T04:40:00",32.1,"11658",7620,6.62,null,0.17,null,null,null],
    [180140,"2019-04-22T04:50:00",32.11,"11711",7660,6.65,null,0.17,null,null,null],
    [180141,"2019-04-22T05:00:00",32.14,"11847",7740,6.73,null,0.18,null,null,null],
    [180142,"2019-04-22T05:10:00",32.15,"11944",7810,6.79,null,0.18,null,null,null],
    [180143,"2019-04-22T05:20:00",32.17,"12158",7950,6.92,null,0.18,null,null,null],
    [180144,"2019-04-22T05:30:00",32.17,"12220",7990,6.96,null,0.19,null,null,null],
    [180145,"2019-04-22T05:40:00",32.19,"12480",8160,7.12,null,0.19,null,null,null],
    [180146,"2019-04-22T05:50:00",32.2,"12642",8260,7.22,null,0.19,null,null,null],
    [180147,"2019-04-22T06:00:00",32.19,"12784",8360,7.31,null,0.19,null,null,null],
    [180148,"2019-04-22T06:10:00",32.18,"12978",8480,7.43,null,0.19,null,null,null],
    [180149,"2019-04-22T06:20:00",32.15,"13062",8540,7.48,null,0.2,null,null,null],
    [180150,"2019-04-22T06:30:00",32.15,"13189",8620,7.56,null,0.2,null,null,null],
    [180151,"2019-04-22T06:40:00",32.16,"13486",8820,7.74,null,0.2,null,null,null],
    [180152,"2019-04-22T06:50:00",32.14,"13383",8750,7.68,null,0.2,null,null,null],
    [180153,"2019-04-22T07:00:00",32.14,"13541",8850,7.78,null,0.2,null,null,null],
    [180154,"2019-04-22T07:10:00",32.11,"13333",8720,7.65,null,0.2,null,null,null],
    [180155,"2019-04-22T07:20:00",32.13,"13607",8890,7.82,null,0.2,null,null,null],
    [180156,"2019-04-22T07:30:00",32.17,"14007",9160,8.07,null,0.2,null,null,null],
    [180157,"2019-04-22T07:40:00",32.16,"14207",9290,8.19,null,0.2,null,null,null],
    [180158,"2019-04-22T07:50:00",32.17,"14358",9380,8.29,null,0.2,null,null,null],
    [180159,"2019-04-22T08:00:00",32.17,"14609",9550,8.45,null,0.19,null,null,null],
    [180160,"2019-04-22T08:10:00",32.17,"14700",9610,8.5,null,0.19,null,null,null],
    [180161,"2019-04-22T08:20:00",32.17,"14923",9760,8.64,null,0.19,null,null,null],
    [180162,"2019-04-22T08:30:00",32.16,"14993",9800,8.69,null,0.19,null,null,null],
    [180163,"2019-04-22T08:40:00",32.16,"15022",9820,8.7,null,0.18,null,null,null],
    [180164,"2019-04-22T08:50:00",32.17,"14889",9730,8.62,null,0.18,null,null,null],
    [180165,"2019-04-22T09:00:00",32.17,"14812",9680,8.57,null,0.17,null,null,null],
    [180166,"2019-04-22T09:10:00",32.17,"15065",9850,8.73,null,0.17,null,null,null],
    [180167,"2019-04-22T09:20:00",32.22,"14818",9690,8.58,null,0.16,null,null,null],
    [180168,"2019-04-22T09:30:00",32.2,"14832",9700,8.59,null,0.15,null,null,null],
    [180169,"2019-04-22T09:40:00",32.2,"14833",9700,8.59,null,0.15,null,null,null],
    [180170,"2019-04-22T09:50:00",32.26,"14584",9530,8.43,null,0.15,null,null,null],
    [180171,"2019-04-22T10:00:00",32.25,"14335",9370,8.27,null,0.14,null,null,null],
    [180172,"2019-04-22T10:10:00",32.26,"14380",9400,8.3,null,0.14,null,null,null],
    [180173,"2019-04-22T10:20:00",32.28,"14436",9440,8.34,null,0.13,null,null,null],
    [180174,"2019-04-22T10:30:00",32.28,"14526",9500,8.39,null,0.13,null,null,null],
    [180175,"2019-04-22T10:40:00",32.27,"14573",9530,8.42,null,0.13,null,null,null],
    [180176,"2019-04-22T10:50:00",32.33,"14430",9430,8.33,null,0.12,null,null,null],
    [180177,"2019-04-22T11:00:00",32.34,"14223",9300,8.2,null,0.12,null,null,null],
    [180178,"2019-04-22T11:10:00",32.32,"14286",9340,8.24,null,0.11,null,null,null],
    [180179,"2019-04-22T11:20:00",32.38,"13958",9130,8.04,null,0.11,null,null,null],
    [180180,"2019-04-22T11:30:00",32.36,"13919",9100,8.01,null,0.11,null,null,null],
    [180181,"2019-04-22T11:40:00",32.35,"13741",8980,7.9,null,0.1,null,null,null],
    [180182,"2019-04-22T11:50:00",32.36,"13532",8850,7.77,null,0.1,null,null,null],
    [180183,"2019-04-22T12:00:00",32.4,"13323",8710,7.64,null,0.1,null,null,null],
    [180184,"2019-04-22T12:10:00",32.4,"13068",8540,7.48,null,0.09,null,null,null],
    [180185,"2019-04-22T12:20:00",32.4,"13044",8530,7.47,null,0.09,null,null,null],
    [180186,"2019-04-22T12:30:00",32.4,"12885",8420,7.37,null,0.09,null,null,null],
    [180187,"2019-04-22T12:40:00",32.4,"12750",8340,7.29,null,0.09,null,null,null],
    [180188,"2019-04-22T12:50:00",32.38,"12565",8210,7.17,null,0.08,null,null,null],
    [180189,"2019-04-22T13:00:00",32.38,"12530",8190,7.15,null,0.08,null,null,null],
    [180190,"2019-04-22T13:10:00",32.38,"12385",8100,7.06,null,0.08,null,null,null],
    [180191,"2019-04-22T13:20:00",32.37,"12136",7930,6.91,null,0.08,null,null,null],
    [180192,"2019-04-22T13:30:00",32.39,"12006",7850,6.83,null,0.08,null,null,null],
    [180193,"2019-04-22T13:40:00",32.4,"11763",7690,6.68,null,0.07,null,null,null],
    [180194,"2019-04-22T13:50:00",32.43,"11500",7520,6.52,null,0.07,null,null,null],
    [180195,"2019-04-22T14:00:00",32.44,"11230",7340,6.35,null,0.07,null,null,null],
    [180196,"2019-04-22T14:10:00",32.43,"10961",7170,6.19,null,0.07,null,null,null],
    [180197,"2019-04-22T14:20:00",32.44,"10746",7030,6.06,null,0.07,null,null,null],
    [180198,"2019-04-22T14:30:00",32.44,"10510",6870,5.91,null,0.07,null,null,null],
    [180199,"2019-04-22T14:40:00",32.43,"10285",6720,5.78,null,0.07,null,null,null],
    [180200,"2019-04-22T14:50:00",32.42,"10079",6590,5.65,null,0.07,null,null,null],
    [180201,"2019-04-22T15:00:00",32.42,"9885",6460,5.54,null,0.06,null,null,null],
    [180202,"2019-04-22T15:10:00",32.42,"9653",6310,5.4,null,0.06,null,null,null],
    [180203,"2019-04-22T15:20:00",32.43,"9486",6200,5.3,null,0.07,null,null,null],
    [180204,"2019-04-22T15:30:00",32.42,"9281",6070,5.17,null,0.07,null,null,null],
    [180205,"2019-04-22T15:40:00",32.42,"9069",5930,5.05,null,0.07,null,null,null],
    [180206,"2019-04-22T15:50:00",32.4,"8848",5780,4.91,null,0.07,null,null,null],
    [180207,"2019-04-22T16:00:00",32.38,"8524",5570,4.72,null,0.08,null,null,null],
    [180208,"2019-04-22T16:10:00",32.38,"8283",5420,4.58,null,0.09,null,null,null],
    [180209,"2019-04-22T16:20:00",32.37,"8028",5250,4.43,null,0.09,null,null,null],
    [180210,"2019-04-22T16:30:00",32.36,"7805",5100,4.29,null,0.1,null,null,null],
    [180211,"2019-04-22T16:40:00",32.36,"7793",5090,4.29,null,0.11,null,null,null],
    [180212,"2019-04-22T16:50:00",32.37,"7937",5190,4.37,null,0.12,null,null,null],
    [180213,"2019-04-22T17:00:00",32.35,"8189",5350,4.52,null,0.13,null,null,null],
    [180214,"2019-04-22T17:10:00",32.35,"8250",5390,4.56,null,0.14,null,null,null],
    [180215,"2019-04-22T17:20:00",32.35,"8419",5500,4.66,null,0.15,null,null,null],
    [180216,"2019-04-22T17:30:00",32.36,"8609",5630,4.77,null,0.16,null,null,null],
    [180217,"2019-04-22T17:40:00",32.35,"8732",5710,4.84,null,0.16,null,null,null],
    [180218,"2019-04-22T17:50:00",32.35,"8874",5800,4.93,null,0.17,null,null,null],
    [180219,"2019-04-22T18:00:00",32.35,"9076",5930,5.05,null,0.17,null,null,null],
    [180220,"2019-04-22T18:10:00",32.36,"9261",6050,5.16,null,0.18,null,null,null],
    [180221,"2019-04-22T18:20:00",32.35,"9393",6140,5.24,null,0.18,null,null,null],
    [180222,"2019-04-22T18:30:00",32.35,"9560",6250,5.34,null,0.19,null,null,null],
    [180223,"2019-04-22T18:40:00",32.36,"9684",6330,5.42,null,0.19,null,null,null],
    [180224,"2019-04-22T18:50:00",32.36,"9780",6390,5.47,null,0.19,null,null,null],
    [180225,"2019-04-22T19:00:00",32.37,"10111",6610,5.67,null,0.2,null,null,null],
    [180226,"2019-04-22T19:10:00",32.37,"10447",6830,5.88,null,0.2,null,null,null],
    [180227,"2019-04-22T19:20:00",32.37,"10715",7010,6.04,null,0.2,null,null,null],
    [180228,"2019-04-22T19:30:00",32.37,"11031",7210,6.23,null,0.21,null,null,null],
    [180229,"2019-04-22T19:40:00",32.37,"11383",7440,6.45,null,0.21,null,null,null],
    [180230,"2019-04-22T19:50:00",32.37,"11553",7550,6.55,null,0.21,null,null,null],
    [180231,"2019-04-22T20:00:00",32.37,"11774",7700,6.69,null,0.22,null,null,null],
    [180232,"2019-04-22T20:10:00",32.37,"12101",7910,6.89,null,0.22,null,null,null],
    [180233,"2019-04-22T20:20:00",32.37,"12423",8120,7.08,null,0.22,null,null,null],
    [180234,"2019-04-22T20:30:00",32.37,"12568",8220,7.17,null,0.22,null,null,null],
    [180235,"2019-04-22T20:40:00",32.37,"12950",8470,7.41,null,0.22,null,null,null],
    [180236,"2019-04-22T20:50:00",32.37,"13134",8590,7.52,null,0.22,null,null,null],
    [180237,"2019-04-22T21:00:00",32.37,"13357",8730,7.66,null,0.22,null,null,null],
    [180238,"2019-04-22T21:10:00",32.37,"13778",9010,7.92,null,0.22,null,null,null],
    [180239,"2019-04-22T21:20:00",32.37,"13950",9120,8.03,null,0.22,null,null,null],
    [180240,"2019-04-22T21:30:00",32.36,"14292",9340,8.25,null,0.22,null,null,null],
    [180241,"2019-04-22T21:40:00",32.36,"14589",9540,8.43,null,0.22,null,null,null],
    [180242,"2019-04-22T21:50:00",32.36,"14919",9750,8.64,null,0.22,null,null,null],
    [180243,"2019-04-22T22:00:00",32.36,"15091",9870,8.75,null,0.21,null,null,null],
    [180244,"2019-04-22T22:10:00",32.36,"15233",9960,8.84,null,0.21,null,null,null],
    [180245,"2019-04-22T22:20:00",32.35,"15437",10090,8.96,null,0.21,null,null,null],
    [180246,"2019-04-22T22:30:00",32.35,"15576",10180,9.05,null,0.2,null,null,null],
    [180247,"2019-04-22T22:40:00",32.35,"15739",10290,9.16,null,0.2,null,null,null],
    [180248,"2019-04-22T22:50:00",32.35,"15874",10380,9.24,null,0.2,null,null,null],
    [180249,"2019-04-22T23:00:00",32.35,"15974",10440,9.31,null,0.19,null,null,null],
    [180250,"2019-04-22T23:10:00",32.35,"16073",10510,9.37,null,0.19,null,null,null],
    [180251,"2019-04-22T23:20:00",32.34,"16194",10590,9.44,null,0.18,null,null,null],
    [180252,"2019-04-22T23:30:00",32.34,"16302",10660,9.51,null,0.18,null,null,null],
    [180253,"2019-04-22T23:40:00",32.34,"16366",10700,9.55,null,0.17,null,null,null],
    [180254,"2019-04-22T23:50:00",32.34,"16262",10630,9.49,null,0.17,null,null,null],
    [180255,"2019-04-23T00:00:00",32.22,"15341",10030,8.91,null,0.16,null,null,null],
    [180256,"2019-04-23T00:10:00",32.2,"15221",9950,8.83,null,0.16,null,null,null],
    [180257,"2019-04-23T00:20:00",32.19,"15266",9980,8.86,null,0.16,null,null,null],
    [180258,"2019-04-23T00:30:00",32.21,"15367",10050,8.92,null,0.16,null,null,null],
    [180259,"2019-04-23T00:40:00",32.19,"15410",10070,8.95,null,0.15,null,null,null],
    [180260,"2019-04-23T00:50:00",32.08,"15416",10080,8.95,null,0.15,null,null,null],
    [180261,"2019-04-23T01:00:00",32.14,"15238",9960,8.84,null,0.15,null,null,null],
    [180262,"2019-04-23T01:10:00",32.08,"15084",9860,8.74,null,0.15,null,null,null],
    [180263,"2019-04-23T01:20:00",32.04,"15026",9820,8.71,null,0.15,null,null,null],
    [180264,"2019-04-23T01:30:00",31.96,"14833",9690,8.59,null,0.15,null,null,null],
    [180265,"2019-04-23T01:40:00",31.95,"14716",9620,8.51,null,0.14,null,null,null],
    [180266,"2019-04-23T01:50:00",31.85,"14388",9400,8.31,null,0.14,null,null,null],
    [180267,"2019-04-23T02:00:00",31.89,"14364",9390,8.29,null,0.14,null,null,null],
    [180268,"2019-04-23T02:10:00",31.85,"14255",9320,8.23,null,0.14,null,null,null],
    [180269,"2019-04-23T02:20:00",31.87,"14082",9200,8.12,null,0.14,null,null,null],
    [180270,"2019-04-23T02:30:00",31.83,"13892",9080,8,null,0.14,null,null,null],
    [180271,"2019-04-23T02:40:00",31.84,"13757",8990,7.92,null,0.13,null,null,null],
    [180272,"2019-04-23T02:50:00",31.81,"13523",8840,7.77,null,0.13,null,null,null],
    [180273,"2019-04-23T03:00:00",31.82,"13339",8720,7.65,null,0.13,null,null,null],
    [180274,"2019-04-23T03:10:00",31.84,"13175",8610,7.55,null,0.13,null,null,null],
    [180275,"2019-04-23T03:20:00",31.85,"12921",8450,7.4,null,0.13,null,null,null],
    [180276,"2019-04-23T03:30:00",31.87,"12903",8430,7.38,null,0.14,null,null,null],
    [180277,"2019-04-23T03:40:00",31.97,"12848",8400,7.35,null,0.14,null,null,null],
    [180278,"2019-04-23T03:50:00",32.03,"12840",8390,7.35,null,0.14,null,null,null],
    [180279,"2019-04-23T04:00:00",32.04,"12650",8270,7.23,null,0.14,null,null,null],
    [180280,"2019-04-23T04:10:00",32.02,"12503",8170,7.14,null,0.14,null,null,null],
    [180281,"2019-04-23T04:20:00",32.04,"12517",8180,7.14,null,0.15,null,null,null],
    [180282,"2019-04-23T04:30:00",32.05,"12493",8170,7.13,null,0.15,null,null,null],
    [180283,"2019-04-23T04:40:00",32.03,"12313",8050,7.02,null,0.15,null,null,null],
    [180284,"2019-04-23T04:50:00",32.03,"12333",8060,7.03,null,0.16,null,null,null],
    [180285,"2019-04-23T05:00:00",32.02,"12260",8010,6.99,null,0.16,null,null,null],
    [180286,"2019-04-23T05:10:00",31.99,"12251",8010,6.98,null,0.16,null,null,null],
    [180287,"2019-04-23T05:20:00",31.97,"12123",7920,6.9,null,0.17,null,null,null],
    [180288,"2019-04-23T05:30:00",32,"12171",7960,6.93,null,0.17,null,null,null],
    [180289,"2019-04-23T05:40:00",31.95,"12136",7930,6.91,null,0.17,null,null,null],
    [180290,"2019-04-23T05:50:00",32,"12158",7950,6.92,null,0.18,null,null,null],
    [180291,"2019-04-23T06:00:00",31.96,"12433",8130,7.09,null,0.18,null,null,null],
    [180292,"2019-04-23T06:10:00",31.94,"12339",8060,7.04,null,0.18,null,null,null],
    [180293,"2019-04-23T06:20:00",32,"12728",8320,7.27,null,0.18,null,null,null],
    [180294,"2019-04-23T06:30:00",31.99,"12784",8360,7.31,null,0.19,null,null,null],
    [180295,"2019-04-23T06:40:00",32,"12850",8400,7.35,null,0.19,null,null,null],
    [180296,"2019-04-23T06:50:00",32.08,"13144",8590,7.53,null,0.19,null,null,null],
    [180297,"2019-04-23T07:00:00",32.1,"13357",8730,7.66,null,0.19,null,null,null],
    [180298,"2019-04-23T07:10:00",32.1,"13363",8730,7.67,null,0.19,null,null,null],
    [180299,"2019-04-23T07:20:00",32.14,"13579",8880,7.8,null,0.19,null,null,null],
    [180300,"2019-04-23T07:30:00",32.14,"13746",8980,7.91,null,0.19,null,null,null],
    [180301,"2019-04-23T07:40:00",32.14,"13920",9100,8.02,null,0.19,null,null,null],
    [180302,"2019-04-23T07:50:00",32.12,"14060",9190,8.1,null,0.19,null,null,null],
    [180303,"2019-04-23T08:00:00",32.11,"14101",9220,8.13,null,0.19,null,null,null],
    [180304,"2019-04-23T08:10:00",32.09,"13772",9000,7.92,null,0.19,null,null,null],
    [180305,"2019-04-23T08:20:00",32.08,"13594",8890,7.81,null,0.18,null,null,null],
    [180306,"2019-04-23T08:30:00",32.04,"13411",8760,7.7,null,0.18,null,null,null],
    [180307,"2019-04-23T08:40:00",32.09,"13534",8850,7.77,null,0.18,null,null,null],
    [180308,"2019-04-23T08:50:00",32.08,"13473",8810,7.74,null,0.18,null,null,null],
    [180309,"2019-04-23T09:00:00",32.1,"13711",8960,7.88,null,0.17,null,null,null],
    [180310,"2019-04-23T09:10:00",32.11,"13980",9140,8.05,null,0.17,null,null,null],
    [180311,"2019-04-23T09:20:00",32.09,"13940",9110,8.03,null,0.17,null,null,null],
    [180312,"2019-04-23T09:30:00",32.07,"13869",9070,7.98,null,0.16,null,null,null],
    [180313,"2019-04-23T09:40:00",32.07,"13753",8990,7.91,null,0.16,null,null,null],
    [180314,"2019-04-23T09:50:00",32.17,"13703",8960,7.88,null,0.15,null,null,null],
    [180315,"2019-04-23T10:00:00",32.09,"13779",9010,7.93,null,0.15,null,null,null],
    [180316,"2019-04-23T10:10:00",32.24,"13559",8860,7.79,null,0.14,null,null,null],
    [180317,"2019-04-23T10:20:00",32.24,"13592",8890,7.81,null,0.14,null,null,null],
    [180318,"2019-04-23T10:30:00",32.23,"13663",8930,7.85,null,0.14,null,null,null],
    [180319,"2019-04-23T10:40:00",32.25,"13818",9030,7.95,null,0.13,null,null,null],
    [180320,"2019-04-23T10:50:00",32.35,"13601",8890,7.82,null,0.13,null,null,null],
    [180321,"2019-04-23T11:00:00",32.44,"13355",8730,7.66,null,0.13,null,null,null],
    [180322,"2019-04-23T11:10:00",32.46,"13315",8710,7.64,null,0.12,null,null,null],
    [180323,"2019-04-23T11:20:00",32.45,"13226",8650,7.58,null,0.12,null,null,null],
    [180324,"2019-04-23T11:30:00",32.43,"13010",8510,7.45,null,0.11,null,null,null],
    [180325,"2019-04-23T11:40:00",32.39,"12942",8460,7.41,null,0.11,null,null,null],
    [180326,"2019-04-23T11:50:00",32.37,"12628",8260,7.21,null,0.11,null,null,null],
    [180327,"2019-04-23T12:00:00",32.43,"12388",8100,7.06,null,0.1,null,null,null],
    [180328,"2019-04-23T12:10:00",32.51,"12100",7910,6.88,null,0.1,null,null,null],
    [180329,"2019-04-23T12:20:00",32.52,"11930",7800,6.78,null,0.1,null,null,null],
    [180330,"2019-04-23T12:30:00",32.48,"11856",7750,6.74,null,0.09,null,null,null],
    [180331,"2019-04-23T12:40:00",32.47,"11797",7710,6.7,null,0.09,null,null,null],
    [180332,"2019-04-23T12:50:00",32.48,"11664",7630,6.62,null,0.09,null,null,null],
    [180333,"2019-04-23T13:00:00",32.47,"11602",7590,6.58,null,0.09,null,null,null],
    [180334,"2019-04-23T13:10:00",32.46,"11497",7520,6.52,null,0.08,null,null,null],
    [180335,"2019-04-23T13:20:00",32.45,"11432",7470,6.48,null,0.08,null,null,null],
    [180336,"2019-04-23T13:30:00",32.45,"11274",7370,6.38,null,0.08,null,null,null],
    [180337,"2019-04-23T13:40:00",32.44,"11051",7220,6.24,null,0.08,null,null,null],
    [180338,"2019-04-23T13:50:00",32.44,"10843",7090,6.12,null,0.08,null,null,null],
    [180339,"2019-04-23T14:00:00",32.43,"10620",6940,5.98,null,0.07,null,null,null],
    [180340,"2019-04-23T14:10:00",32.44,"10391",6790,5.84,null,0.07,null,null,null],
    [180341,"2019-04-23T14:20:00",32.43,"10100",6600,5.67,null,0.07,null,null,null],
    [180342,"2019-04-23T14:30:00",32.43,"9870",6450,5.53,null,0.07,null,null,null],
    [180343,"2019-04-23T14:40:00",32.4,"9607",6280,5.37,null,0.07,null,null,null],
    [180344,"2019-04-23T14:50:00",32.4,"9459",6180,5.28,null,0.07,null,null,null],
    [180345,"2019-04-23T15:00:00",32.39,"9196",6010,5.12,null,0.07,null,null,null],
    [180346,"2019-04-23T15:10:00",32.38,"8932",5840,4.96,null,0.06,null,null,null],
    [180347,"2019-04-23T15:20:00",32.38,"8714",5700,4.83,null,0.06,null,null,null],
    [180348,"2019-04-23T15:30:00",32.38,"8513",5570,4.71,null,0.06,null,null,null],
    [180349,"2019-04-23T15:40:00",32.38,"8316",5440,4.6,null,0.06,null,null,null],
    [180350,"2019-04-23T15:50:00",32.37,"8127",5310,4.49,null,0.06,null,null,null],
    [180351,"2019-04-23T16:00:00",32.37,"7971",5210,4.39,null,0.06,null,null,null],
    [180352,"2019-04-23T16:10:00",32.37,"7716",5040,4.24,null,0.07,null,null,null],
    [180353,"2019-04-23T16:20:00",32.38,"7540",4930,4.14,null,0.07,null,null,null],
    [180354,"2019-04-23T16:30:00",32.36,"7248",4740,3.97,null,0.07,null,null,null],
    [180355,"2019-04-23T16:40:00",32.35,"6967",4550,3.8,null,0.08,null,null,null],
    [180356,"2019-04-23T16:50:00",32.35,"6771",4430,3.69,null,0.08,null,null,null],
    [180357,"2019-04-23T17:00:00",32.34,"6547",4280,3.56,null,0.09,null,null,null],
    [180358,"2019-04-23T17:10:00",32.34,"6557",4290,3.56,null,0.1,null,null,null],
    [180359,"2019-04-23T17:20:00",32.33,"6348",4150,3.44,null,0.11,null,null,null],
    [180360,"2019-04-23T17:30:00",32.33,"6362",4160,3.45,null,0.12,null,null,null],
    [180361,"2019-04-23T17:40:00",32.34,"6533",4270,3.55,null,0.13,null,null,null],
    [180362,"2019-04-23T17:50:00",32.33,"6674",4360,3.63,null,0.13,null,null,null],
    [180363,"2019-04-23T18:00:00",32.32,"6691",4370,3.64,null,0.14,null,null,null],
    [180364,"2019-04-23T18:10:00",32.34,"6866",4490,3.74,null,0.15,null,null,null],
    [180365,"2019-04-23T18:20:00",32.33,"7051",4610,3.85,null,0.15,null,null,null],
    [180366,"2019-04-23T18:30:00",32.33,"7240",4730,3.96,null,0.16,null,null,null],
    [180367,"2019-04-23T18:40:00",32.31,"7358",4810,4.03,null,0.17,null,null,null],
    [180368,"2019-04-23T18:50:00",32.32,"7520",4920,4.13,null,0.17,null,null,null],
    [180369,"2019-04-23T19:00:00",32.32,"7730",5050,4.25,null,0.18,null,null,null],
    [180370,"2019-04-23T19:10:00",32.32,"7893",5160,4.35,null,0.18,null,null,null],
    [180371,"2019-04-23T19:20:00",32.33,"8109",5300,4.47,null,0.18,null,null,null],
    [180372,"2019-04-23T19:30:00",32.33,"8222",5380,4.54,null,0.19,null,null,null],
    [180373,"2019-04-23T19:40:00",32.33,"8358",5460,4.62,null,0.19,null,null,null],
    [180374,"2019-04-23T19:50:00",32.33,"8642",5650,4.79,null,0.19,null,null,null],
    [180375,"2019-04-23T20:00:00",32.33,"8870",5800,4.93,null,0.2,null,null,null],
    [180376,"2019-04-23T20:10:00",32.33,"9126",5970,5.08,null,0.2,null,null,null],
    [180377,"2019-04-23T20:20:00",32.34,"9481",6200,5.29,null,0.2,null,null,null],
    [180378,"2019-04-23T20:30:00",32.36,"9721",6360,5.44,null,0.21,null,null,null],
    [180379,"2019-04-23T20:40:00",32.36,"9995",6530,5.6,null,0.21,null,null,null],
    [180380,"2019-04-23T20:50:00",32.37,"10177",6650,5.71,null,0.21,null,null,null],
    [180381,"2019-04-23T21:00:00",32.37,"10561",6900,5.95,null,0.21,null,null,null],
    [180382,"2019-04-23T21:10:00",32.38,"10811",7070,6.1,null,0.21,null,null,null],
    [180383,"2019-04-23T21:20:00",32.38,"11046",7220,6.24,null,0.21,null,null,null],
    [180384,"2019-04-23T21:30:00",32.38,"11340",7410,6.42,null,0.21,null,null,null],
    [180385,"2019-04-23T21:40:00",32.38,"11526",7530,6.53,null,0.21,null,null,null],
    [180386,"2019-04-23T21:50:00",32.38,"11688",7640,6.63,null,0.21,null,null,null],
    [180387,"2019-04-23T22:00:00",32.38,"11988",7840,6.82,null,0.21,null,null,null],
    [180388,"2019-04-23T22:10:00",32.38,"12251",8010,6.98,null,0.21,null,null,null],
    [180389,"2019-04-23T22:20:00",32.38,"12566",8210,7.17,null,0.21,null,null,null],
    [180390,"2019-04-23T22:30:00",32.38,"12825",8380,7.33,null,0.21,null,null,null],
    [180391,"2019-04-23T22:40:00",32.39,"13083",8550,7.49,null,0.21,null,null,null],
    [180392,"2019-04-23T22:50:00",32.39,"13234",8650,7.59,null,0.21,null,null,null],
    [180393,"2019-04-23T23:00:00",32.39,"13442",8790,7.72,null,0.21,null,null,null],
    [180394,"2019-04-23T23:10:00",32.39,"13584",8880,7.8,null,0.2,null,null,null],
    [180395,"2019-04-23T23:20:00",32.39,"13809",9030,7.94,null,0.2,null,null,null],
    [180396,"2019-04-23T23:30:00",32.39,"13958",9130,8.04,null,0.2,null,null,null],
    [180397,"2019-04-23T23:40:00",32.39,"14120",9230,8.14,null,0.19,null,null,null],
    [180398,"2019-04-23T23:50:00",32.38,"14121",9230,8.14,null,0.19,null,null,null],
    [180399,"2019-04-24T00:00:00",32.39,"14335",9370,8.27,null,0.19,null,null,null],
    [180400,"2019-04-24T00:10:00",32.38,"14472",9460,8.36,null,0.18,null,null,null],
    [180401,"2019-04-24T00:20:00",32.38,"14591",9540,8.43,null,0.18,null,null,null],
    [180402,"2019-04-24T00:30:00",32.39,"14680",9600,8.49,null,0.17,null,null,null],
    [180403,"2019-04-24T00:40:00",32.39,"14676",9600,8.49,null,0.17,null,null,null],
    [180404,"2019-04-24T00:50:00",32.38,"14621",9560,8.45,null,0.17,null,null,null],
    [180405,"2019-04-24T01:10:00",32.23,"13658",8930,7.85,null,0.16,null,null,null],
    [180406,"2019-04-24T01:20:00",32.27,"13833",9040,7.96,null,0.16,null,null,null],
    [180407,"2019-04-24T01:30:00",32.3,"14047",9180,8.09,null,0.15,null,null,null],
    [180408,"2019-04-24T01:40:00",32.28,"13936",9110,8.03,null,0.15,null,null,null],
    [180409,"2019-04-24T01:50:00",32.23,"13739",8980,7.9,null,0.15,null,null,null],
    [180410,"2019-04-24T02:00:00",32.24,"13714",8960,7.89,null,0.15,null,null,null],
    [180411,"2019-04-24T02:10:00",32.25,"13729",8970,7.89,null,0.15,null,null,null],
    [180412,"2019-04-24T02:20:00",32.24,"13722",8970,7.89,null,0.15,null,null,null],
    [180413,"2019-04-24T02:30:00",32.16,"13250",8660,7.6,null,0.14,null,null,null],
    [180414,"2019-04-24T02:40:00",32.15,"12972",8480,7.43,null,0.14,null,null,null],
    [180415,"2019-04-24T02:50:00",32.17,"12914",8440,7.39,null,0.14,null,null,null],
    [180416,"2019-04-24T03:00:00",32.16,"12834",8390,7.34,null,0.14,null,null,null],
    [180417,"2019-04-24T03:10:00",32.15,"12705",8300,7.26,null,0.14,null,null,null],
    [180418,"2019-04-24T03:20:00",32.16,"12639",8260,7.22,null,0.14,null,null,null],
    [180419,"2019-04-24T03:30:00",32.16,"12601",8240,7.2,null,0.14,null,null,null],
    [180420,"2019-04-24T03:40:00",32.13,"12453",8140,7.1,null,0.14,null,null,null],
    [180421,"2019-04-24T03:50:00",32.15,"12404",8110,7.07,null,0.14,null,null,null],
    [180422,"2019-04-24T04:00:00",32.15,"12223",7990,6.96,null,0.14,null,null,null],
    [180423,"2019-04-24T04:10:00",32.15,"12072",7890,6.87,null,0.15,null,null,null],
    [180424,"2019-04-24T04:20:00",32.16,"12043",7870,6.85,null,0.15,null,null,null],
    [180425,"2019-04-24T04:30:00",32.16,"11946",7810,6.79,null,0.15,null,null,null],
    [180426,"2019-04-24T04:40:00",32.16,"12002",7850,6.83,null,0.15,null,null,null],
    [180427,"2019-04-24T04:50:00",32.17,"12008",7850,6.83,null,0.15,null,null,null],
    [180428,"2019-04-24T05:00:00",32.16,"11954",7810,6.8,null,0.16,null,null,null],
    [180429,"2019-04-24T05:10:00",32.16,"11785",7700,6.69,null,0.16,null,null,null],
    [180430,"2019-04-24T05:20:00",32.18,"11803",7720,6.7,null,0.16,null,null,null],
    [180431,"2019-04-24T05:30:00",32.18,"11876",7760,6.75,null,0.17,null,null,null],
    [180432,"2019-04-24T05:40:00",32.18,"11867",7760,6.74,null,0.17,null,null,null],
    [180433,"2019-04-24T05:50:00",32.17,"11869",7760,6.75,null,0.17,null,null,null],
    [180434,"2019-04-24T06:00:00",32.14,"11894",7770,6.76,null,0.17,null,null,null],
    [180435,"2019-04-24T06:10:00",32.14,"11875",7760,6.75,null,0.18,null,null,null],
    [180436,"2019-04-24T06:20:00",32.1,"11943",7810,6.79,null,0.18,null,null,null],
    [180437,"2019-04-24T06:30:00",32.13,"12052",7880,6.86,null,0.18,null,null,null],
    [180438,"2019-04-24T06:40:00",32.17,"12116",7920,6.9,null,0.18,null,null,null],
    [180439,"2019-04-24T06:50:00",32.2,"12326",8060,7.03,null,0.18,null,null,null],
    [180440,"2019-04-24T07:00:00",32.19,"12447",8140,7.1,null,0.18,null,null,null],
    [180441,"2019-04-24T07:10:00",32.23,"12660",8280,7.23,null,0.19,null,null,null],
    [180442,"2019-04-24T07:20:00",32.25,"12756",8340,7.29,null,0.19,null,null,null],
    [180443,"2019-04-24T07:30:00",32.26,"12927",8450,7.4,null,0.19,null,null,null],
    [180444,"2019-04-24T07:40:00",32.25,"12928",8450,7.4,null,0.19,null,null,null],
    [180445,"2019-04-24T07:50:00",32.28,"13250",8660,7.6,null,0.19,null,null,null],
    [180446,"2019-04-24T08:00:00",32.29,"13425",8780,7.71,null,0.19,null,null,null],
    [180447,"2019-04-24T08:10:00",32.29,"13448",8790,7.72,null,0.19,null,null,null],
    [180448,"2019-04-24T08:20:00",32.29,"13391",8750,7.69,null,0.19,null,null,null],
    [180449,"2019-04-24T08:30:00",32.3,"13701",8960,7.88,null,0.18,null,null,null],
    [180450,"2019-04-24T08:40:00",32.3,"13770",9000,7.92,null,0.18,null,null,null],
    [180451,"2019-04-24T08:50:00",32.29,"13683",8950,7.87,null,0.18,null,null,null],
    [180452,"2019-04-24T09:00:00",32.29,"13582",8880,7.8,null,0.18,null,null,null],
    [180453,"2019-04-24T09:10:00",32.29,"13629",8910,7.83,null,0.18,null,null,null],
    [180454,"2019-04-24T09:20:00",32.29,"13532",8850,7.77,null,0.17,null,null,null],
    [180455,"2019-04-24T09:30:00",32.32,"13497",8820,7.75,null,0.17,null,null,null],
    [180456,"2019-04-24T09:40:00",32.33,"13494",8820,7.75,null,0.17,null,null,null],
    [180457,"2019-04-24T09:50:00",32.37,"13474",8810,7.74,null,0.16,null,null,null],
    [180458,"2019-04-24T10:00:00",32.35,"13547",8860,7.78,null,0.16,null,null,null],
    [180459,"2019-04-24T10:10:00",32.36,"13417",8770,7.7,null,0.15,null,null,null],
    [180460,"2019-04-24T10:20:00",32.35,"13428",8780,7.71,null,0.15,null,null,null],
    [180461,"2019-04-24T10:30:00",32.38,"13410",8770,7.7,null,0.15,null,null,null],
    [180462,"2019-04-24T10:40:00",32.43,"13322",8710,7.64,null,0.14,null,null,null],
    [180463,"2019-04-24T10:50:00",32.57,"13315",8710,7.64,null,0.14,null,null,null],
    [180464,"2019-04-24T11:00:00",32.58,"13278",8680,7.61,null,0.14,null,null,null],
    [180465,"2019-04-24T11:10:00",32.66,"13152",8600,7.53,null,0.13,null,null,null],
    [180466,"2019-04-24T11:20:00",32.67,"13070",8550,7.48,null,0.13,null,null,null],
    [180467,"2019-04-24T11:30:00",32.72,"12980",8490,7.43,null,0.12,null,null,null],
    [180468,"2019-04-24T11:40:00",32.76,"12727",8320,7.27,null,0.12,null,null,null],
    [180469,"2019-04-24T11:50:00",32.74,"12603",8240,7.19,null,0.12,null,null,null],
    [180470,"2019-04-24T12:00:00",32.71,"12518",8190,7.14,null,0.11,null,null,null],
    [180471,"2019-04-24T12:10:00",32.78,"12240",8000,6.97,null,0.11,null,null,null],
    [180472,"2019-04-24T12:20:00",32.81,"12139",7940,6.91,null,0.11,null,null,null],
    [180473,"2019-04-24T12:30:00",32.81,"11981",7830,6.81,null,0.1,null,null,null],
    [180474,"2019-04-24T12:40:00",32.77,"11808",7720,6.7,null,0.1,null,null,null],
    [180475,"2019-04-24T12:50:00",32.74,"11621",7600,6.59,null,0.09,null,null,null],
    [180476,"2019-04-24T13:00:00",32.75,"11351",7420,6.43,null,0.09,null,null,null],
    [180477,"2019-04-24T13:10:00",32.75,"11264",7370,6.37,null,0.09,null,null,null],
    [180478,"2019-04-24T13:20:00",32.73,"11183",7310,6.32,null,0.09,null,null,null],
    [180479,"2019-04-24T13:30:00",32.75,"11180",7310,6.32,null,0.08,null,null,null],
    [180480,"2019-04-24T13:40:00",32.76,"11095",7250,6.27,null,0.08,null,null,null],
    [180481,"2019-04-24T13:50:00",32.75,"11064",7240,6.25,null,0.08,null,null,null],
    [180482,"2019-04-24T14:00:00",32.7,"10887",7120,6.14,null,0.08,null,null,null],
    [180483,"2019-04-24T14:10:00",32.68,"10716",7010,6.04,null,0.07,null,null,null],
    [180484,"2019-04-24T14:20:00",32.65,"10459",6840,5.88,null,0.07,null,null,null],
    [180485,"2019-04-24T14:30:00",32.64,"10255",6710,5.76,null,0.07,null,null,null],
    [180486,"2019-04-24T14:40:00",32.64,"10039",6560,5.63,null,0.07,null,null,null],
    [180487,"2019-04-24T14:50:00",32.65,"9836",6430,5.51,null,0.07,null,null,null],
    [180488,"2019-04-24T15:00:00",32.63,"9501",6210,5.3,null,0.07,null,null,null],
    [180489,"2019-04-24T15:10:00",32.61,"9270",6060,5.17,null,0.07,null,null,null],
    [180490,"2019-04-24T15:20:00",32.59,"9104",5950,5.07,null,0.07,null,null,null],
    [180491,"2019-04-24T15:30:00",32.57,"8840",5780,4.91,null,0.06,null,null,null],
    [180492,"2019-04-24T15:40:00",32.56,"8604",5630,4.77,null,0.06,null,null,null],
    [180493,"2019-04-24T15:50:00",32.56,"8438",5520,4.67,null,0.06,null,null,null],
    [180494,"2019-04-24T16:00:00",32.54,"8235",5380,4.55,null,0.06,null,null,null],
    [180495,"2019-04-24T16:10:00",32.53,"8054",5270,4.44,null,0.06,null,null,null],
    [180496,"2019-04-24T16:20:00",32.51,"7810",5110,4.3,null,0.06,null,null,null],
    [180497,"2019-04-24T16:30:00",32.5,"7629",4990,4.19,null,0.07,null,null,null],
    [180498,"2019-04-24T16:40:00",32.49,"7413",4850,4.06,null,0.07,null,null,null],
    [180499,"2019-04-24T16:50:00",32.48,"7163",4680,3.92,null,0.07,null,null,null],
    [180500,"2019-04-24T17:00:00",32.47,"6907",4520,3.77,null,0.07,null,null,null],
    [180501,"2019-04-24T17:10:00",32.46,"6674",4360,3.63,null,0.08,null,null,null],
    [180502,"2019-04-24T17:20:00",32.46,"6537",4270,3.55,null,0.09,null,null,null],
    [180503,"2019-04-24T17:30:00",32.44,"6372",4170,3.46,null,0.09,null,null,null],
    [180504,"2019-04-24T17:40:00",32.43,"6117",4000,3.31,null,0.1,null,null,null],
    [180505,"2019-04-24T17:50:00",32.43,"6070",3970,3.28,null,0.11,null,null,null],
    [180506,"2019-04-24T18:00:00",32.43,"6102",3990,3.3,null,0.12,null,null,null],
    [180507,"2019-04-24T18:10:00",32.44,"6171",4030,3.34,null,0.13,null,null,null],
    [180508,"2019-04-24T18:20:00",32.42,"6307",4120,3.42,null,0.13,null,null,null],
    [180509,"2019-04-24T18:30:00",32.43,"6410",4190,3.48,null,0.14,null,null,null],
    [180510,"2019-04-24T18:40:00",32.44,"6592",4310,3.58,null,0.15,null,null,null],
    [180511,"2019-04-24T18:50:00",32.43,"6686",4370,3.64,null,0.15,null,null,null],
    [180512,"2019-04-24T19:00:00",32.44,"6894",4510,3.76,null,0.16,null,null,null],
    [180513,"2019-04-24T19:10:00",32.44,"7036",4600,3.84,null,0.16,null,null,null],
    [180514,"2019-04-24T19:20:00",32.44,"7191",4700,3.93,null,0.17,null,null,null],
    [180515,"2019-04-24T19:30:00",32.44,"7358",4810,4.03,null,0.17,null,null,null],
    [180516,"2019-04-24T19:40:00",32.44,"7543",4930,4.14,null,0.17,null,null,null],
    [180517,"2019-04-24T19:50:00",32.44,"7680",5020,4.22,null,0.18,null,null,null],
    [180518,"2019-04-24T20:00:00",32.44,"7862",5140,4.33,null,0.18,null,null,null],
    [180519,"2019-04-24T20:10:00",32.45,"7955",5200,4.38,null,0.19,null,null,null],
    [180520,"2019-04-24T20:20:00",32.46,"8120",5310,4.48,null,0.19,null,null,null],
    [180521,"2019-04-24T20:30:00",32.46,"8310",5430,4.59,null,0.19,null,null,null],
    [180522,"2019-04-24T20:40:00",32.48,"8719",5700,4.84,null,0.2,null,null,null],
    [180523,"2019-04-24T20:50:00",32.5,"9180",6000,5.11,null,0.2,null,null,null],
    [180524,"2019-04-24T21:00:00",32.5,"9402",6150,5.25,null,0.2,null,null,null],
    [180525,"2019-04-24T21:10:00",32.51,"9718",6350,5.43,null,0.2,null,null,null],
    [180526,"2019-04-24T21:20:00",32.53,"10100",6600,5.67,null,0.21,null,null,null],
    [180527,"2019-04-24T21:30:00",32.54,"10454",6840,5.88,null,0.21,null,null,null],
    [180528,"2019-04-24T21:40:00",32.53,"10566",6910,5.95,null,0.21,null,null,null],
    [180529,"2019-04-24T21:50:00",32.55,"10971",7170,6.19,null,0.21,null,null,null],
    [180530,"2019-04-24T22:00:00",32.55,"11162",7300,6.31,null,0.21,null,null,null],
    [180531,"2019-04-24T22:10:00",32.55,"11388",7450,6.45,null,0.21,null,null,null],
    [180532,"2019-04-24T22:20:00",32.55,"11565",7560,6.56,null,0.21,null,null,null],
    [180533,"2019-04-24T22:30:00",32.55,"11802",7720,6.7,null,0.21,null,null,null],
    [180534,"2019-04-24T22:50:00",32.56,"12318",8050,7.02,null,0.21,null,null,null],
    [180535,"2019-04-24T23:00:00",32.56,"12619",8250,7.21,null,0.21,null,null,null],
    [180536,"2019-04-24T23:10:00",32.56,"12876",8420,7.36,null,0.21,null,null,null],
    [180537,"2019-04-24T23:20:00",32.56,"13027",8520,7.46,null,0.21,null,null,null],
    [180538,"2019-04-24T23:30:00",32.56,"13207",8640,7.57,null,0.21,null,null,null],
    [180539,"2019-04-24T23:40:00",32.56,"13374",8740,7.67,null,0.2,null,null,null],
    [180540,"2019-04-24T23:50:00",32.56,"13597",8890,7.81,null,0.2,null,null,null],
    [180541,"2019-04-25T00:00:00",32.56,"13765",9000,7.92,null,0.2,null,null,null],
    [180542,"2019-04-25T00:10:00",32.56,"13893",9080,8,null,0.2,null,null,null],
    [180543,"2019-04-25T00:20:00",32.56,"14043",9180,8.09,null,0.19,null,null,null],
    [180544,"2019-04-25T00:30:00",32.56,"14146",9250,8.15,null,0.19,null,null,null],
    [180545,"2019-04-25T00:40:00",32.55,"14296",9350,8.25,null,0.19,null,null,null],
    [180546,"2019-04-25T00:50:00",32.55,"14381",9400,8.3,null,0.18,null,null,null],
    [180547,"2019-04-25T01:00:00",32.55,"14475",9460,8.36,null,0.18,null,null,null],
    [180548,"2019-04-25T01:10:00",32.55,"14557",9520,8.41,null,0.18,null,null,null],
    [180549,"2019-04-25T01:20:00",32.55,"14566",9520,8.42,null,0.17,null,null,null],
    [180550,"2019-04-25T01:30:00",32.56,"14640",9570,8.46,null,0.17,null,null,null],
    [180551,"2019-04-25T01:40:00",32.55,"14555",9520,8.41,null,0.17,null,null,null],
    [180552,"2019-04-25T01:50:00",32.54,"14487",9470,8.37,null,0.16,null,null,null],
    [180553,"2019-04-25T02:00:00",32.54,"14492",9480,8.37,null,0.16,null,null,null],
    [180554,"2019-04-25T02:10:00",32.34,"14053",9190,8.1,null,0.16,null,null,null],
    [180555,"2019-04-25T02:20:00",32.42,"13959",9130,8.04,null,0.16,null,null,null],
    [180556,"2019-04-25T02:30:00",32.37,"13816",9030,7.95,null,0.16,null,null,null],
    [180557,"2019-04-25T02:40:00",32.38,"13767",9000,7.92,null,0.16,null,null,null],
    [180558,"2019-04-25T02:50:00",32.37,"13783",9010,7.93,null,0.15,null,null,null],
    [180559,"2019-04-25T03:00:00",32.4,"13918",9100,8.01,null,0.15,null,null,null],
    [180560,"2019-04-25T03:10:00",32.43,"13916",9100,8.01,null,0.15,null,null,null],
    [180561,"2019-04-25T03:20:00",32.42,"13973",9130,8.05,null,0.15,null,null,null],
    [180562,"2019-04-25T08:00:00",32.45,"14496",9480,8.37,null,0.19,null,null,null],
    [180563,"2019-04-25T08:10:00",32.5,"14848",9710,8.59,null,0.19,null,null,null],
    [180564,"2019-04-25T08:20:00",32.46,"14627",9560,8.46,null,0.19,null,null,null],
    [180565,"2019-04-25T08:40:00",32.46,"14730",9630,8.52,null,0.19,null,null,null],
    [180566,"2019-04-25T08:50:00",32.48,"14775",9660,8.55,null,0.19,null,null,null],
    [180567,"2019-04-25T09:00:00",32.47,"14791",9670,8.56,null,0.18,null,null,null],
    [180568,"2019-04-25T09:10:00",32.48,"14749",9640,8.53,null,0.18,null,null,null],
    [180569,"2019-04-25T09:20:00",32.48,"14937",9770,8.65,null,0.18,null,null,null],
    [180570,"2019-04-25T09:30:00",32.48,"14918",9750,8.64,null,0.18,null,null,null],
    [180571,"2019-04-25T09:40:00",32.47,"14883",9730,8.62,null,0.17,null,null,null],
    [180572,"2019-04-25T09:50:00",32.48,"14904",9740,8.63,null,0.17,null,null,null],
    [180573,"2019-04-25T10:00:00",32.49,"14892",9740,8.62,null,0.17,null,null,null],
    [180574,"2019-04-25T10:10:00",32.54,"14850",9710,8.59,null,0.16,null,null,null],
    [180575,"2019-04-25T10:20:00",32.52,"14875",9730,8.61,null,0.16,null,null,null],
    [180576,"2019-04-25T10:30:00",32.53,"14730",9630,8.52,null,0.16,null,null,null],
    [180577,"2019-04-25T10:40:00",32.56,"14706",9610,8.5,null,0.15,null,null,null],
    [180578,"2019-04-25T10:50:00",32.73,"14584",9540,8.43,null,0.15,null,null,null],
    [180579,"2019-04-25T11:00:00",32.64,"14750",9650,8.53,null,0.15,null,null,null],
    [180580,"2019-04-25T11:10:00",32.82,"14509",9490,8.38,null,0.14,null,null,null],
    [180581,"2019-04-25T11:20:00",32.93,"14359",9390,8.28,null,0.14,null,null,null],
    [180582,"2019-04-25T11:30:00",32.85,"14405",9420,8.31,null,0.14,null,null,null],
    [180583,"2019-04-25T11:40:00",32.9,"14320",9370,8.26,null,0.13,null,null,null],
    [180584,"2019-04-25T11:50:00",32.92,"14168",9270,8.17,null,0.13,null,null,null],
    [180585,"2019-04-25T12:00:00",33.06,"13794",9020,7.93,null,0.13,null,null,null],
    [180586,"2019-04-25T12:10:00",33.03,"13548",8860,7.78,null,0.12,null,null,null],
    [180587,"2019-04-25T12:20:00",32.98,"13482",8820,7.74,null,0.12,null,null,null],
    [180588,"2019-04-25T12:30:00",33.04,"13246",8660,7.59,null,0.11,null,null,null],
    [180589,"2019-04-25T12:40:00",33.03,"13211",8640,7.57,null,0.11,null,null,null],
    [180590,"2019-04-25T12:50:00",33.01,"13191",8630,7.56,null,0.11,null,null,null],
    [180591,"2019-04-25T13:00:00",33.01,"13032",8520,7.46,null,0.1,null,null,null],
    [180592,"2019-04-25T13:10:00",32.98,"13011",8510,7.44,null,0.1,null,null,null],
    [180593,"2019-04-25T13:20:00",32.96,"12874",8420,7.36,null,0.1,null,null,null],
    [180594,"2019-04-25T13:30:00",32.99,"12713",8310,7.26,null,0.09,null,null,null],
    [180595,"2019-04-25T13:40:00",32.96,"12742",8330,7.28,null,0.09,null,null,null],
    [180596,"2019-04-25T13:50:00",32.94,"12581",8230,7.18,null,0.09,null,null,null],
    [180597,"2019-04-25T14:00:00",32.95,"12424",8130,7.08,null,0.09,null,null,null],
    [180598,"2019-04-25T14:10:00",32.96,"12178",7970,6.93,null,0.08,null,null,null],
    [180599,"2019-04-25T14:20:00",32.93,"12028",7870,6.84,null,0.08,null,null,null],
    [180600,"2019-04-25T14:30:00",32.9,"11848",7750,6.73,null,0.08,null,null,null],
    [180601,"2019-04-25T14:40:00",32.87,"11739",7680,6.66,null,0.08,null,null,null],
    [180602,"2019-04-25T14:50:00",32.83,"11544",7550,6.54,null,0.08,null,null,null],
    [180603,"2019-04-25T15:00:00",32.8,"11287",7380,6.39,null,0.07,null,null,null],
    [180604,"2019-04-25T15:10:00",32.79,"11201",7330,6.33,null,0.07,null,null,null],
    [180605,"2019-04-25T15:20:00",32.76,"10956",7160,6.18,null,0.07,null,null,null],
    [180606,"2019-04-25T15:30:00",32.76,"10737",7020,6.05,null,0.07,null,null,null],
    [180607,"2019-04-25T15:40:00",32.75,"10457",6840,5.88,null,0.07,null,null,null],
    [180608,"2019-04-25T15:50:00",32.72,"10199",6670,5.72,null,0.07,null,null,null],
    [180609,"2019-04-25T16:00:00",32.71,"9974",6520,5.59,null,0.07,null,null,null],
    [180610,"2019-04-25T16:10:00",32.69,"9803",6410,5.49,null,0.07,null,null,null],
    [180611,"2019-04-25T16:20:00",32.67,"9529",6230,5.32,null,0.07,null,null,null],
    [180612,"2019-04-25T16:30:00",32.66,"9357",6120,5.22,null,0.07,null,null,null],
    [180613,"2019-04-25T16:40:00",32.65,"9104",5950,5.07,null,0.07,null,null,null],
    [180614,"2019-04-25T16:50:00",32.63,"8898",5820,4.94,null,0.07,null,null,null],
    [180615,"2019-04-25T17:00:00",32.62,"8666",5670,4.8,null,0.07,null,null,null],
    [180616,"2019-04-25T17:10:00",32.61,"8450",5530,4.68,null,0.07,null,null,null],
    [180617,"2019-04-25T17:20:00",32.59,"8188",5350,4.52,null,0.07,null,null,null],
    [180618,"2019-04-25T17:30:00",32.58,"7977",5220,4.4,null,0.08,null,null,null],
    [180619,"2019-04-25T17:40:00",32.57,"7809",5110,4.3,null,0.08,null,null,null],
    [180620,"2019-04-25T17:50:00",32.56,"7603",4970,4.17,null,0.09,null,null,null],
    [180621,"2019-04-25T18:00:00",32.55,"7452",4870,4.09,null,0.09,null,null,null],
    [180622,"2019-04-25T18:10:00",32.53,"7231",4730,3.96,null,0.1,null,null,null],
    [180623,"2019-04-25T18:20:00",32.52,"7118",4650,3.89,null,0.11,null,null,null],
    [180624,"2019-04-25T18:30:00",32.53,"7093",4640,3.88,null,0.11,null,null,null],
    [180625,"2019-04-25T18:40:00",32.53,"7077",4630,3.87,null,0.12,null,null,null],
    [180626,"2019-04-25T18:50:00",32.54,"7266",4750,3.98,null,0.13,null,null,null],
    [180627,"2019-04-25T19:00:00",32.54,"7379",4820,4.04,null,0.13,null,null,null],
    [180628,"2019-04-25T19:10:00",32.51,"7324",4790,4.01,null,0.14,null,null,null],
    [180629,"2019-04-25T19:20:00",32.53,"7436",4860,4.08,null,0.14,null,null,null],
    [180630,"2019-04-25T19:30:00",32.54,"7560",4940,4.15,null,0.15,null,null,null],
    [180631,"2019-04-25T19:40:00",32.54,"7685",5020,4.22,null,0.15,null,null,null],
    [180632,"2019-04-25T19:50:00",32.55,"7828",5120,4.31,null,0.16,null,null,null],
    [180633,"2019-04-25T20:00:00",32.55,"7980",5220,4.4,null,0.16,null,null,null],
    [180634,"2019-04-25T20:10:00",32.55,"8138",5320,4.49,null,0.17,null,null,null],
    [180635,"2019-04-25T20:20:00",32.54,"8273",5410,4.57,null,0.17,null,null,null],
    [180636,"2019-04-25T20:30:00",32.55,"8515",5570,4.71,null,0.17,null,null,null],
    [180637,"2019-04-25T20:40:00",32.55,"8741",5720,4.85,null,0.18,null,null,null],
    [180638,"2019-04-25T20:50:00",32.56,"8881",5810,4.93,null,0.18,null,null,null],
    [180639,"2019-04-25T21:00:00",32.55,"8965",5860,4.98,null,0.18,null,null,null],
    [180640,"2019-04-25T21:10:00",32.58,"9188",6010,5.12,null,0.19,null,null,null],
    [180641,"2019-04-25T21:20:00",32.59,"9459",6180,5.28,null,0.19,null,null,null],
    [180642,"2019-04-25T21:30:00",32.59,"9645",6310,5.39,null,0.19,null,null,null],
    [180643,"2019-04-25T21:40:00",32.61,"9984",6530,5.6,null,0.19,null,null,null],
    [180644,"2019-04-25T21:50:00",32.61,"10293",6730,5.78,null,0.2,null,null,null],
    [180645,"2019-04-25T22:00:00",32.62,"10538",6890,5.93,null,0.2,null,null,null],
    [180646,"2019-04-25T22:10:00",32.63,"10821",7080,6.1,null,0.2,null,null,null],
    [180647,"2019-04-25T22:20:00",32.62,"11078",7240,6.26,null,0.2,null,null,null],
    [180648,"2019-04-25T22:30:00",32.64,"11385",7440,6.45,null,0.2,null,null,null],
    [180649,"2019-04-25T22:40:00",32.65,"11612",7590,6.59,null,0.2,null,null,null],
    [180650,"2019-04-25T22:50:00",32.65,"11760",7690,6.68,null,0.2,null,null,null],
    [180651,"2019-04-25T23:00:00",32.66,"12101",7910,6.88,null,0.2,null,null,null],
    [180652,"2019-04-25T23:10:00",32.67,"12329",8060,7.03,null,0.2,null,null,null],
    [180653,"2019-04-25T23:20:00",32.67,"12459",8150,7.11,null,0.2,null,null,null],
    [180654,"2019-04-25T23:30:00",32.67,"12650",8270,7.22,null,0.2,null,null,null],
    [180655,"2019-04-25T23:40:00",32.67,"12815",8380,7.32,null,0.2,null,null,null],
    [180656,"2019-04-25T23:50:00",32.67,"13022",8510,7.45,null,0.2,null,null,null],
    [180657,"2019-04-26T00:00:00",32.67,"13174",8610,7.55,null,0.2,null,null,null],
    [180658,"2019-04-26T00:10:00",32.68,"13344",8730,7.65,null,0.2,null,null,null],
    [180659,"2019-04-26T00:20:00",32.68,"13518",8840,7.76,null,0.2,null,null,null],
    [180660,"2019-04-26T00:30:00",32.68,"13660",8930,7.85,null,0.19,null,null,null],
    [180661,"2019-04-26T00:40:00",32.68,"13729",8980,7.89,null,0.19,null,null,null],
    [180662,"2019-04-26T00:50:00",32.68,"13810",9030,7.94,null,0.19,null,null,null],
    [180663,"2019-04-26T01:00:00",32.68,"13953",9120,8.03,null,0.19,null,null,null],
    [180664,"2019-04-26T01:10:00",32.69,"14131",9240,8.14,null,0.19,null,null,null],
    [180665,"2019-04-26T01:20:00",32.69,"14273",9330,8.23,null,0.18,null,null,null],
    [180666,"2019-04-26T01:30:00",32.69,"14505",9480,8.38,null,0.18,null,null,null],
    [180667,"2019-04-26T01:40:00",32.7,"14681",9600,8.49,null,0.18,null,null,null],
    [180668,"2019-04-26T01:50:00",32.7,"14850",9710,8.59,null,0.18,null,null,null],
    [180669,"2019-04-26T02:00:00",32.7,"14903",9750,8.63,null,0.17,null,null,null],
    [180670,"2019-04-26T02:10:00",32.71,"14963",9790,8.67,null,0.17,null,null,null],
    [180671,"2019-04-26T02:20:00",32.7,"14908",9750,8.63,null,0.17,null,null,null],
    [180672,"2019-04-26T02:30:00",32.69,"14804",9680,8.56,null,0.17,null,null,null],
    [180673,"2019-04-26T02:40:00",32.67,"14708",9620,8.5,null,0.16,null,null,null],
    [180674,"2019-04-26T02:50:00",32.6,"14602",9550,8.44,null,0.16,null,null,null],
    [180675,"2019-04-26T03:00:00",32.42,"13952",9120,8.03,null,0.16,null,null,null],
    [180676,"2019-04-26T03:10:00",32.46,"13849",9060,7.97,null,0.16,null,null,null],
    [180677,"2019-04-26T03:20:00",32.48,"13873",9070,7.98,null,0.16,null,null,null],
    [180678,"2019-04-26T03:30:00",32.48,"13865",9070,7.98,null,0.16,null,null,null],
    [180679,"2019-04-26T03:40:00",32.45,"13785",9010,7.93,null,0.16,null,null,null],
    [180680,"2019-04-26T03:50:00",32.44,"13783",9010,7.93,null,0.16,null,null,null],
    [180681,"2019-04-26T04:00:00",32.45,"13806",9030,7.94,null,0.16,null,null,null],
    [180682,"2019-04-26T04:10:00",32.42,"13828",9040,7.96,null,0.16,null,null,null],
    [180683,"2019-04-26T04:20:00",32.41,"13833",9040,7.96,null,0.16,null,null,null],
    [180684,"2019-04-26T04:30:00",32.43,"13859",9060,7.98,null,0.16,null,null,null],
    [180685,"2019-04-26T04:40:00",32.44,"13865",9070,7.98,null,0.16,null,null,null],
    [180686,"2019-04-26T04:50:00",32.42,"13884",9080,7.99,null,0.16,null,null,null],
    [180687,"2019-04-26T05:00:00",32.36,"13824",9040,7.95,null,0.16,null,null,null],
    [180688,"2019-04-26T05:10:00",32.38,"13765",9000,7.92,null,0.16,null,null,null],
    [180689,"2019-04-26T05:20:00",32.37,"13652",8930,7.85,null,0.16,null,null,null],
    [180690,"2019-04-26T05:30:00",32.37,"13582",8880,7.8,null,0.16,null,null,null],
    [180691,"2019-04-26T05:40:00",32.3,"13493",8820,7.75,null,0.16,null,null,null],
    [180692,"2019-04-26T05:50:00",32.3,"13386",8750,7.68,null,0.16,null,null,null],
    [180693,"2019-04-26T06:00:00",32.27,"13318",8710,7.64,null,0.16,null,null,null],
    [180694,"2019-04-26T06:10:00",32.28,"13303",8700,7.63,null,0.16,null,null,null],
    [180695,"2019-04-26T06:20:00",32.28,"13228",8650,7.58,null,0.16,null,null,null],
    [180696,"2019-04-26T06:30:00",32.31,"13365",8740,7.67,null,0.17,null,null,null],
    [180697,"2019-04-26T06:40:00",32.32,"13393",8760,7.69,null,0.17,null,null,null],
    [180698,"2019-04-26T06:50:00",32.36,"13358",8730,7.66,null,0.17,null,null,null],
    [180699,"2019-04-26T07:00:00",32.37,"13450",8790,7.72,null,0.17,null,null,null],
    [180700,"2019-04-26T07:10:00",32.32,"13362",8740,7.67,null,0.17,null,null,null],
    [180701,"2019-04-26T07:20:00",32.34,"13339",8720,7.65,null,0.17,null,null,null],
    [180702,"2019-04-26T07:30:00",32.36,"13449",8790,7.72,null,0.17,null,null,null],
    [180703,"2019-04-26T07:40:00",32.38,"13450",8790,7.72,null,0.17,null,null,null],
    [180704,"2019-04-26T07:50:00",32.39,"13447",8790,7.72,null,0.17,null,null,null],
    [180705,"2019-04-26T08:00:00",32.4,"13452",8790,7.72,null,0.17,null,null,null],
    [180706,"2019-04-26T08:10:00",32.41,"13443",8790,7.72,null,0.17,null,null,null],
    [180707,"2019-04-26T08:20:00",32.4,"13472",8810,7.73,null,0.17,null,null,null],
    [180708,"2019-04-26T08:30:00",32.4,"13497",8820,7.75,null,0.17,null,null,null],
    [180709,"2019-04-26T08:40:00",32.41,"13556",8860,7.79,null,0.17,null,null,null],
    [180710,"2019-04-26T08:50:00",32.43,"13573",8870,7.8,null,0.17,null,null,null],
    [180711,"2019-04-26T09:00:00",32.48,"13556",8860,7.79,null,0.17,null,null,null],
    [180712,"2019-04-26T09:10:00",32.49,"13546",8860,7.78,null,0.17,null,null,null],
    [180713,"2019-04-26T09:20:00",32.5,"13563",8870,7.79,null,0.17,null,null,null],
    [180714,"2019-04-26T09:30:00",32.49,"13646",8920,7.84,null,0.17,null,null,null],
    [180715,"2019-04-26T09:40:00",32.52,"13796",9020,7.93,null,0.16,null,null,null],
    [180716,"2019-04-26T09:50:00",32.57,"13810",9030,7.94,null,0.16,null,null,null],
    [180717,"2019-04-26T10:00:00",32.57,"13923",9100,8.01,null,0.16,null,null,null],
    [180718,"2019-04-26T10:10:00",32.64,"13654",8930,7.85,null,0.16,null,null,null],
    [180719,"2019-04-26T10:20:00",32.68,"13358",8730,7.66,null,0.15,null,null,null],
    [180720,"2019-04-26T10:30:00",32.68,"13286",8690,7.62,null,0.15,null,null,null],
    [180721,"2019-04-26T10:40:00",32.64,"13364",8740,7.67,null,0.15,null,null,null],
    [180722,"2019-04-26T10:50:00",32.64,"13280",8680,7.61,null,0.15,null,null,null],
    [180723,"2019-04-26T11:00:00",32.69,"13240",8660,7.59,null,0.14,null,null,null],
    [180724,"2019-04-26T11:10:00",32.73,"13181",8620,7.55,null,0.14,null,null,null],
    [180725,"2019-04-26T11:20:00",32.91,"12992",8500,7.43,null,0.14,null,null,null],
    [180726,"2019-04-26T11:30:00",32.95,"12873",8420,7.36,null,0.13,null,null,null],
    [180727,"2019-04-26T11:40:00",32.96,"12746",8340,7.28,null,0.13,null,null,null],
    [180728,"2019-04-26T11:50:00",33.04,"12595",8240,7.19,null,0.13,null,null,null],
    [180729,"2019-04-26T12:00:00",33.04,"12427",8130,7.08,null,0.12,null,null,null],
    [180730,"2019-04-26T12:10:00",33.1,"12259",8020,6.98,null,0.12,null,null,null],
    [180731,"2019-04-26T12:20:00",33.28,"11935",7810,6.78,null,0.12,null,null,null],
    [180732,"2019-04-26T12:30:00",33.29,"11665",7630,6.61,null,0.11,null,null,null],
    [180733,"2019-04-26T12:40:00",33.15,"11391",7450,6.45,null,0.11,null,null,null],
    [180734,"2019-04-26T12:50:00",33.09,"11223",7340,6.35,null,0.11,null,null,null],
    [180735,"2019-04-26T13:00:00",33.08,"11213",7330,6.34,null,0.1,null,null,null],
    [180736,"2019-04-26T13:10:00",33.05,"11117",7270,6.28,null,0.1,null,null,null],
    [180737,"2019-04-26T13:20:00",33.04,"11223",7340,6.34,null,0.1,null,null,null],
    [180738,"2019-04-26T13:30:00",33,"11201",7330,6.33,null,0.09,null,null,null],
    [180739,"2019-04-26T13:40:00",32.99,"11145",7290,6.3,null,0.09,null,null,null],
    [180740,"2019-04-26T13:50:00",32.97,"11022",7210,6.22,null,0.09,null,null,null],
    [180741,"2019-04-26T14:00:00",32.94,"10781",7050,6.08,null,0.09,null,null,null],
    [180742,"2019-04-26T14:10:00",32.93,"10633",6950,5.99,null,0.08,null,null,null],
    [180743,"2019-04-26T14:20:00",32.93,"10435",6820,5.87,null,0.08,null,null,null],
    [180744,"2019-04-26T14:30:00",32.9,"10228",6690,5.74,null,0.08,null,null,null],
    [180745,"2019-04-26T14:40:00",32.88,"10044",6570,5.63,null,0.08,null,null,null],
    [180746,"2019-04-26T14:50:00",32.88,"9904",6480,5.55,null,0.08,null,null,null],
    [180747,"2019-04-26T15:00:00",32.84,"9779",6390,5.47,null,0.07,null,null,null],
    [180748,"2019-04-26T15:10:00",32.82,"9687",6330,5.42,null,0.07,null,null,null],
    [180749,"2019-04-26T15:20:00",32.79,"9551",6250,5.33,null,0.07,null,null,null],
    [180750,"2019-04-26T15:30:00",32.77,"9447",6180,5.27,null,0.07,null,null,null],
    [180751,"2019-04-26T15:40:00",32.75,"9325",6100,5.2,null,0.07,null,null,null],
    [180752,"2019-04-26T15:50:00",32.74,"9155",5990,5.1,null,0.07,null,null,null],
    [180753,"2019-04-26T16:00:00",32.74,"9054",5920,5.04,null,0.07,null,null,null],
    [180754,"2019-04-26T16:10:00",32.73,"8944",5850,4.97,null,0.07,null,null,null],
    [180755,"2019-04-26T16:20:00",32.73,"8796",5750,4.88,null,0.06,null,null,null],
    [180756,"2019-04-26T16:30:00",32.73,"8625",5640,4.78,null,0.06,null,null,null],
    [180757,"2019-04-26T16:40:00",32.71,"8422",5510,4.66,null,0.07,null,null,null],
    [180758,"2019-04-26T16:50:00",32.71,"8266",5410,4.57,null,0.07,null,null,null],
    [180759,"2019-04-26T17:00:00",32.68,"8059",5270,4.44,null,0.07,null,null,null],
    [180760,"2019-04-26T17:10:00",32.66,"7823",5120,4.3,null,0.07,null,null,null],
    [180761,"2019-04-26T17:20:00",32.65,"7656",5010,4.21,null,0.07,null,null,null],
    [180762,"2019-04-26T17:30:00",32.64,"7442",4870,4.08,null,0.07,null,null,null],
    [180763,"2019-04-26T17:40:00",32.62,"7171",4690,3.92,null,0.07,null,null,null],
    [180764,"2019-04-26T17:50:00",32.61,"6926",4530,3.78,null,0.07,null,null,null],
    [180765,"2019-04-26T18:00:00",32.6,"6694",4380,3.64,null,0.07,null,null,null],
    [180766,"2019-04-26T18:10:00",32.59,"6434",4210,3.49,null,0.08,null,null,null],
    [180767,"2019-04-26T18:20:00",32.58,"6230",4070,3.37,null,0.08,null,null,null],
    [180768,"2019-04-26T18:30:00",32.58,"6081",3980,3.29,null,0.09,null,null,null],
    [180769,"2019-04-26T18:40:00",32.57,"5910",3860,3.19,null,0.09,null,null,null],
    [180770,"2019-04-26T18:50:00",32.56,"5793",3790,3.12,null,0.1,null,null,null],
    [180771,"2019-04-26T19:00:00",32.57,"5746",3760,3.09,null,0.11,null,null,null],
    [180772,"2019-04-26T19:10:00",32.56,"5743",3750,3.09,null,0.11,null,null,null],
    [180773,"2019-04-26T19:20:00",32.55,"5745",3760,3.09,null,0.12,null,null,null],
    [180774,"2019-04-26T19:30:00",32.56,"5806",3800,3.13,null,0.12,null,null,null],
    [180775,"2019-04-26T19:40:00",32.53,"5845",3820,3.15,null,0.13,null,null,null],
    [180776,"2019-04-26T19:50:00",32.56,"6013",3930,3.25,null,0.13,null,null,null],
    [180777,"2019-04-26T20:00:00",32.56,"6023",3940,3.25,null,0.14,null,null,null],
    [180778,"2019-04-26T20:10:00",32.58,"6191",4050,3.35,null,0.14,null,null,null],
    [180779,"2019-04-26T20:20:00",32.59,"6348",4150,3.44,null,0.15,null,null,null],
    [180780,"2019-04-26T20:30:00",32.59,"6557",4290,3.56,null,0.15,null,null,null],
    [180781,"2019-04-26T20:40:00",32.6,"6774",4430,3.69,null,0.16,null,null,null],
    [180782,"2019-04-26T20:50:00",32.59,"6943",4540,3.79,null,0.16,null,null,null],
    [180783,"2019-04-26T21:00:00",32.59,"7077",4630,3.87,null,0.16,null,null,null],
    [180784,"2019-04-26T21:10:00",32.6,"7254",4740,3.97,null,0.17,null,null,null],
    [180785,"2019-04-26T21:20:00",32.59,"7427",4860,4.07,null,0.17,null,null,null],
    [180786,"2019-04-26T21:30:00",32.59,"7594",4970,4.17,null,0.17,null,null,null],
    [180787,"2019-04-26T21:40:00",32.6,"7743",5060,4.26,null,0.18,null,null,null],
    [180788,"2019-04-26T21:50:00",32.61,"7928",5180,4.37,null,0.18,null,null,null],
    [180789,"2019-04-26T22:00:00",32.63,"8123",5310,4.48,null,0.18,null,null,null],
    [180790,"2019-04-26T22:10:00",32.62,"8330",5450,4.6,null,0.19,null,null,null],
    [180791,"2019-04-26T22:20:00",32.63,"8599",5620,4.76,null,0.19,null,null,null],
    [180792,"2019-04-26T22:30:00",32.63,"8826",5770,4.9,null,0.19,null,null,null],
    [180793,"2019-04-26T22:40:00",32.63,"8989",5880,5,null,0.19,null,null,null],
    [180794,"2019-04-26T22:50:00",32.64,"9283",6070,5.17,null,0.2,null,null,null],
    [180795,"2019-04-26T23:00:00",32.64,"9443",6170,5.27,null,0.2,null,null,null],
    [180796,"2019-04-26T23:10:00",32.65,"9682",6330,5.41,null,0.2,null,null,null],
    [180797,"2019-04-26T23:20:00",32.66,"9911",6480,5.55,null,0.2,null,null,null],
    [180798,"2019-04-26T23:30:00",32.68,"10206",6670,5.73,null,0.2,null,null,null],
    [180799,"2019-04-26T23:40:00",32.69,"10409",6810,5.85,null,0.2,null,null,null],
    [180800,"2019-04-26T23:50:00",32.7,"10658",6970,6,null,0.2,null,null,null],
    [180801,"2019-04-27T00:00:00",32.71,"10835",7090,6.11,null,0.2,null,null,null],
    [180802,"2019-04-27T00:10:00",32.72,"11117",7270,6.28,null,0.2,null,null,null],
    [180803,"2019-04-27T00:20:00",32.73,"11307",7390,6.4,null,0.2,null,null,null],
    [180804,"2019-04-27T00:30:00",32.74,"11517",7530,6.53,null,0.2,null,null,null],
    [180805,"2019-04-27T00:40:00",32.74,"11675",7630,6.62,null,0.2,null,null,null],
    [180806,"2019-04-27T00:50:00",32.74,"11827",7730,6.72,null,0.2,null,null,null],
    [180807,"2019-04-27T01:00:00",32.75,"12016",7860,6.83,null,0.2,null,null,null],
    [180808,"2019-04-27T01:10:00",32.75,"12190",7970,6.94,null,0.2,null,null,null],
    [180809,"2019-04-27T01:20:00",32.76,"12325",8060,7.02,null,0.2,null,null,null],
    [180810,"2019-04-27T01:30:00",32.76,"12452",8140,7.1,null,0.19,null,null,null],
    [180811,"2019-04-27T01:40:00",32.77,"12555",8210,7.16,null,0.19,null,null,null],
    [180812,"2019-04-27T01:50:00",32.77,"12674",8290,7.24,null,0.19,null,null,null],
    [180813,"2019-04-27T02:00:00",32.77,"12800",8370,7.32,null,0.19,null,null,null],
    [180814,"2019-04-27T02:10:00",32.77,"12929",8450,7.4,null,0.19,null,null,null],
    [180815,"2019-04-27T02:20:00",32.78,"13044",8530,7.47,null,0.18,null,null,null],
    [180816,"2019-04-27T02:30:00",32.78,"13139",8590,7.53,null,0.18,null,null,null],
    [180817,"2019-04-27T02:40:00",32.78,"13198",8630,7.56,null,0.18,null,null,null],
    [180818,"2019-04-27T02:50:00",32.78,"13317",8710,7.64,null,0.18,null,null,null],
    [180819,"2019-04-27T03:00:00",32.79,"13409",8770,7.69,null,0.17,null,null,null],
    [180820,"2019-04-27T03:10:00",32.79,"13604",8900,7.81,null,0.17,null,null,null],
    [180821,"2019-04-27T03:20:00",32.79,"13710",8970,7.88,null,0.17,null,null,null],
    [180822,"2019-04-27T03:30:00",32.79,"13754",8990,7.91,null,0.17,null,null,null],
    [180823,"2019-04-27T03:40:00",32.79,"13788",9020,7.93,null,0.17,null,null,null],
    [180824,"2019-04-27T03:50:00",32.79,"13826",9040,7.95,null,0.17,null,null,null],
    [180825,"2019-04-27T04:00:00",32.8,"13902",9090,8,null,0.17,null,null,null],
    [180826,"2019-04-27T04:10:00",32.79,"13892",9090,7.99,null,0.17,null,null,null],
    [180827,"2019-04-27T04:20:00",32.79,"13879",9080,7.99,null,0.17,null,null,null],
    [180828,"2019-04-27T04:30:00",32.79,"13859",9060,7.97,null,0.16,null,null,null],
    [180829,"2019-04-27T04:40:00",32.78,"13865",9070,7.98,null,0.16,null,null,null],
    [180830,"2019-04-27T04:50:00",32.72,"13841",9050,7.96,null,0.16,null,null,null],
    [180831,"2019-04-27T05:00:00",32.72,"13776",9010,7.92,null,0.16,null,null,null],
    [180832,"2019-04-27T05:10:00",32.63,"13719",8970,7.89,null,0.16,null,null,null],
    [180833,"2019-04-27T05:20:00",32.65,"13703",8960,7.88,null,0.16,null,null,null],
    [180834,"2019-04-27T05:30:00",32.55,"13610",8900,7.82,null,0.16,null,null,null],
    [180835,"2019-04-27T05:40:00",32.61,"13539",8850,7.78,null,0.16,null,null,null],
    [180836,"2019-04-27T05:50:00",32.6,"13466",8810,7.73,null,0.16,null,null,null],
    [180837,"2019-04-27T06:00:00",32.69,"13505",8830,7.75,null,0.16,null,null,null],
    [180838,"2019-04-27T06:10:00",32.62,"13501",8830,7.75,null,0.16,null,null,null],
    [180839,"2019-04-27T06:20:00",32.66,"13537",8850,7.77,null,0.16,null,null,null],
    [180840,"2019-04-27T06:30:00",32.67,"13604",8900,7.81,null,0.16,null,null,null],
    [180841,"2019-04-27T06:40:00",32.58,"13526",8840,7.77,null,0.16,null,null,null],
    [180842,"2019-04-27T06:50:00",32.59,"13445",8790,7.72,null,0.17,null,null,null],
    [180843,"2019-04-27T07:00:00",32.57,"13428",8780,7.71,null,0.17,null,null,null],
    [180844,"2019-04-27T07:10:00",32.56,"13423",8780,7.7,null,0.17,null,null,null],
    [180845,"2019-04-27T07:20:00",32.62,"13425",8780,7.7,null,0.17,null,null,null],
    [180846,"2019-04-27T07:30:00",32.62,"13445",8790,7.72,null,0.17,null,null,null],
    [180847,"2019-04-27T07:40:00",32.63,"13480",8810,7.74,null,0.17,null,null,null],
    [180848,"2019-04-27T07:50:00",32.7,"13540",8850,7.78,null,0.17,null,null,null],
    [180849,"2019-04-27T08:00:00",32.68,"13597",8890,7.81,null,0.17,null,null,null],
    [180850,"2019-04-27T08:10:00",32.68,"13675",8940,7.86,null,0.17,null,null,null],
    [180851,"2019-04-27T08:20:00",32.67,"13681",8950,7.86,null,0.17,null,null,null],
    [180852,"2019-04-27T08:30:00",32.65,"13560",8870,7.79,null,0.16,null,null,null],
    [180853,"2019-04-27T08:40:00",32.64,"13509",8830,7.76,null,0.17,null,null,null],
    [180854,"2019-04-27T08:50:00",32.62,"13388",8750,7.68,null,0.16,null,null,null],
    [180855,"2019-04-27T09:00:00",32.66,"13404",8770,7.69,null,0.17,null,null,null],
    [180856,"2019-04-27T09:10:00",32.67,"13474",8810,7.73,null,0.17,null,null,null],
    [180857,"2019-04-27T09:20:00",32.7,"13555",8860,7.78,null,0.16,null,null,null],
    [180858,"2019-04-27T09:30:00",32.73,"13551",8860,7.78,null,0.16,null,null,null],
    [180859,"2019-04-27T09:40:00",32.74,"13502",8830,7.75,null,0.16,null,null,null],
    [180860,"2019-04-27T09:50:00",32.81,"13482",8820,7.74,null,0.16,null,null,null],
    [180861,"2019-04-27T10:00:00",32.79,"13335",8720,7.65,null,0.16,null,null,null],
    [180862,"2019-04-27T10:10:00",32.74,"13336",8720,7.65,null,0.16,null,null,null],
    [180863,"2019-04-27T10:20:00",32.77,"13352",8730,7.66,null,0.16,null,null,null],
    [180864,"2019-04-27T10:30:00",32.82,"13281",8680,7.61,null,0.15,null,null,null],
    [180865,"2019-04-27T10:40:00",32.82,"13146",8600,7.53,null,0.15,null,null,null],
    [180866,"2019-04-27T10:50:00",32.79,"13190",8630,7.56,null,0.15,null,null,null],
    [180867,"2019-04-27T11:00:00",32.86,"13048",8530,7.47,null,0.15,null,null,null],
    [180868,"2019-04-27T11:10:00",32.89,"12978",8490,7.42,null,0.15,null,null,null],
    [180869,"2019-04-27T11:20:00",32.9,"12943",8460,7.4,null,0.14,null,null,null],
    [180870,"2019-04-27T11:30:00",32.91,"12927",8450,7.39,null,0.14,null,null,null],
    [180871,"2019-04-27T11:40:00",32.95,"12883",8430,7.37,null,0.14,null,null,null],
    [180872,"2019-04-27T11:50:00",32.98,"12800",8370,7.31,null,0.14,null,null,null],
    [180873,"2019-04-27T12:00:00",33.08,"12554",8210,7.16,null,0.14,null,null,null],
    [180874,"2019-04-27T12:10:00",33.09,"12399",8110,7.07,null,0.13,null,null,null],
    [180875,"2019-04-27T12:20:00",33.13,"12217",7990,6.95,null,0.13,null,null,null],
    [180876,"2019-04-27T12:30:00",33.16,"11925",7800,6.77,null,0.13,null,null,null],
    [180877,"2019-04-27T12:40:00",33.21,"11736",7680,6.66,null,0.12,null,null,null],
    [180878,"2019-04-27T12:50:00",33.24,"11567",7570,6.56,null,0.12,null,null,null],
    [180879,"2019-04-27T13:00:00",33.2,"11479",7510,6.5,null,0.12,null,null,null],
    [180880,"2019-04-27T13:10:00",33.19,"11358",7430,6.43,null,0.11,null,null,null],
    [180881,"2019-04-27T13:20:00",33.16,"11166",7300,6.31,null,0.11,null,null,null],
    [180882,"2019-04-27T13:30:00",33.14,"11056",7230,6.24,null,0.11,null,null,null],
    [180883,"2019-04-27T13:40:00",33.12,"11037",7220,6.23,null,0.11,null,null,null],
    [180884,"2019-04-27T13:50:00",33.1,"10879",7120,6.14,null,0.1,null,null,null],
    [180885,"2019-04-27T14:00:00",33.09,"10796",7060,6.08,null,0.1,null,null,null],
    [180886,"2019-04-27T14:10:00",33.07,"10723",7010,6.04,null,0.1,null,null,null],
    [180887,"2019-04-27T14:20:00",33.05,"10561",6910,5.94,null,0.1,null,null,null],
    [180888,"2019-04-27T14:30:00",33,"10331",6760,5.8,null,0.09,null,null,null],
    [180889,"2019-04-27T14:40:00",32.96,"10133",6630,5.68,null,0.09,null,null,null],
    [180890,"2019-04-27T14:50:00",32.93,"9982",6530,5.59,null,0.09,null,null,null],
    [180891,"2019-04-27T15:00:00",32.91,"9810",6420,5.49,null,0.09,null,null,null],
    [180892,"2019-04-27T15:10:00",32.88,"9663",6320,5.4,null,0.09,null,null,null],
    [180893,"2019-04-27T15:20:00",32.85,"9546",6240,5.33,null,0.08,null,null,null],
    [180894,"2019-04-27T15:30:00",32.83,"9480",6200,5.29,null,0.08,null,null,null],
    [180895,"2019-04-27T15:40:00",32.81,"9533",6230,5.32,null,0.08,null,null,null],
    [180896,"2019-04-27T15:50:00",32.79,"9400",6150,5.24,null,0.08,null,null,null],
    [180897,"2019-04-27T16:00:00",32.77,"9247",6050,5.15,null,0.08,null,null,null],
    [180898,"2019-04-27T16:10:00",32.76,"9130",5970,5.08,null,0.08,null,null,null],
    [180899,"2019-04-27T16:20:00",32.76,"8992",5880,5,null,0.08,null,null,null],
    [180900,"2019-04-27T16:30:00",32.76,"8882",5810,4.93,null,0.08,null,null,null],
    [180901,"2019-04-27T16:40:00",32.76,"8758",5730,4.86,null,0.08,null,null,null],
    [180902,"2019-04-27T16:50:00",32.76,"8654",5660,4.8,null,0.07,null,null,null],
    [180903,"2019-04-27T17:00:00",32.75,"8489",5550,4.7,null,0.07,null,null,null],
    [180904,"2019-04-27T17:10:00",32.74,"8335",5450,4.61,null,0.07,null,null,null],
    [180905,"2019-04-27T17:20:00",32.72,"8102",5300,4.47,null,0.07,null,null,null],
    [180906,"2019-04-27T17:30:00",32.71,"7945",5200,4.38,null,0.07,null,null,null],
    [180907,"2019-04-27T17:40:00",32.7,"7858",5140,4.33,null,0.07,null,null,null],
    [180908,"2019-04-27T17:50:00",32.68,"7676",5020,4.22,null,0.07,null,null,null],
    [180909,"2019-04-27T18:00:00",32.65,"7310",4780,4,null,0.08,null,null,null],
    [180910,"2019-04-27T18:10:00",32.64,"7179",4690,3.92,null,0.08,null,null,null],
    [180911,"2019-04-27T18:20:00",32.63,"6990",4570,3.81,null,0.08,null,null,null],
    [180912,"2019-04-27T18:30:00",32.61,"6734",4400,3.67,null,0.09,null,null,null],
    [180913,"2019-04-27T18:40:00",32.61,"6590",4310,3.58,null,0.09,null,null,null],
    [180914,"2019-04-27T18:50:00",32.6,"6422",4200,3.48,null,0.09,null,null,null],
    [180915,"2019-04-27T19:00:00",32.58,"6162",4030,3.33,null,0.1,null,null,null],
    [180916,"2019-04-27T19:10:00",32.58,"6022",3940,3.25,null,0.1,null,null,null],
    [180917,"2019-04-27T19:20:00",32.57,"5950",3890,3.21,null,0.11,null,null,null],
    [180918,"2019-04-27T19:30:00",32.57,"5903",3860,3.18,null,0.11,null,null,null],
    [180919,"2019-04-27T19:40:00",32.57,"5858",3830,3.16,null,0.12,null,null,null],
    [180920,"2019-04-27T19:50:00",32.57,"5876",3840,3.17,null,0.12,null,null,null],
    [180921,"2019-04-27T20:00:00",32.57,"5878",3840,3.17,null,0.13,null,null,null],
    [180922,"2019-04-27T20:10:00",32.58,"6082",3980,3.29,null,0.13,null,null,null],
    [180923,"2019-04-27T20:20:00",32.57,"6104",3990,3.3,null,0.13,null,null,null],
    [180924,"2019-04-27T20:30:00",32.6,"6355",4150,3.45,null,0.14,null,null,null],
    [180925,"2019-04-27T20:40:00",32.58,"6405",4190,3.48,null,0.14,null,null,null],
    [180926,"2019-04-27T20:50:00",32.58,"6448",4220,3.5,null,0.14,null,null,null],
    [180927,"2019-04-27T21:00:00",32.6,"6648",4350,3.62,null,0.15,null,null,null],
    [180928,"2019-04-27T21:10:00",32.62,"6824",4460,3.72,null,0.15,null,null,null],
    [180929,"2019-04-27T21:20:00",32.62,"6981",4560,3.81,null,0.15,null,null,null],
    [180930,"2019-04-27T21:30:00",32.63,"7166",4690,3.92,null,0.16,null,null,null],
    [180931,"2019-04-27T21:40:00",32.62,"7297",4770,4,null,0.16,null,null,null],
    [180932,"2019-04-27T21:50:00",32.62,"7409",4840,4.06,null,0.16,null,null,null],
    [180933,"2019-04-27T22:00:00",32.62,"7545",4930,4.14,null,0.17,null,null,null],
    [180934,"2019-04-27T22:10:00",32.6,"7626",4990,4.19,null,0.17,null,null,null],
    [180935,"2019-04-27T22:20:00",32.6,"7723",5050,4.25,null,0.17,null,null,null],
    [180936,"2019-04-27T22:30:00",32.6,"7835",5120,4.31,null,0.18,null,null,null],
    [180937,"2019-04-27T22:40:00",32.61,"7989",5220,4.4,null,0.18,null,null,null],
    [180938,"2019-04-27T22:50:00",32.62,"8206",5370,4.53,null,0.18,null,null,null],
    [180939,"2019-04-27T23:00:00",32.62,"8404",5490,4.65,null,0.18,null,null,null],
    [180940,"2019-04-27T23:10:00",32.63,"8597",5620,4.76,null,0.18,null,null,null],
    [180941,"2019-04-27T23:20:00",32.63,"8813",5760,4.89,null,0.19,null,null,null],
    [180942,"2019-04-27T23:30:00",32.64,"9040",5910,5.03,null,0.19,null,null,null],
    [180943,"2019-04-27T23:40:00",32.64,"9221",6030,5.14,null,0.19,null,null,null],
    [180944,"2019-04-27T23:50:00",32.64,"9399",6150,5.24,null,0.19,null,null,null],
    [180945,"2019-04-28T00:00:00",32.66,"9715",6350,5.43,null,0.19,null,null,null],
    [180946,"2019-04-28T00:10:00",32.66,"9897",6470,5.54,null,0.19,null,null,null],
    [180947,"2019-04-28T00:20:00",32.67,"10109",6610,5.67,null,0.19,null,null,null],
    [180948,"2019-04-28T00:30:00",32.68,"10242",6700,5.75,null,0.2,null,null,null],
    [180949,"2019-04-28T00:40:00",32.68,"10396",6800,5.84,null,0.2,null,null,null],
    [180950,"2019-04-28T00:50:00",32.7,"10635",6950,5.99,null,0.2,null,null,null],
    [180951,"2019-04-28T01:00:00",32.7,"10808",7070,6.09,null,0.2,null,null,null],
    [180952,"2019-04-28T01:10:00",32.71,"10988",7190,6.2,null,0.2,null,null,null],
    [180953,"2019-04-28T01:20:00",32.71,"11194",7320,6.33,null,0.2,null,null,null],
    [180954,"2019-04-28T01:30:00",32.72,"11381",7440,6.44,null,0.2,null,null,null],
    [180955,"2019-04-28T01:40:00",32.72,"11679",7640,6.63,null,0.2,null,null,null],
    [180956,"2019-04-28T01:50:00",32.73,"11883",7770,6.75,null,0.2,null,null,null],
    [180957,"2019-04-28T02:00:00",32.73,"12056",7880,6.86,null,0.2,null,null,null],
    [180958,"2019-04-28T02:10:00",32.73,"12217",7990,6.96,null,0.2,null,null,null],
    [180959,"2019-04-28T02:20:00",32.73,"12376",8090,7.05,null,0.2,null,null,null],
    [180960,"2019-04-28T02:30:00",32.73,"12506",8180,7.13,null,0.2,null,null,null],
    [180961,"2019-04-28T02:40:00",32.74,"12611",8250,7.2,null,0.2,null,null,null],
    [180962,"2019-04-28T02:50:00",32.74,"12752",8340,7.29,null,0.2,null,null,null],
    [180963,"2019-04-28T03:00:00",32.74,"12880",8420,7.37,null,0.19,null,null,null],
    [180964,"2019-04-28T03:10:00",32.74,"13016",8510,7.45,null,0.19,null,null,null],
    [180965,"2019-04-28T03:20:00",32.74,"13140",8590,7.53,null,0.19,null,null,null],
    [180966,"2019-04-28T03:30:00",32.75,"13249",8660,7.59,null,0.19,null,null,null],
    [180967,"2019-04-28T03:40:00",32.75,"13344",8730,7.65,null,0.18,null,null,null],
    [180968,"2019-04-28T03:50:00",32.75,"13502",8830,7.75,null,0.18,null,null,null],
    [180969,"2019-04-28T04:00:00",32.75,"13630",8910,7.83,null,0.18,null,null,null],
    [180970,"2019-04-28T04:10:00",32.75,"13696",8960,7.87,null,0.18,null,null,null],
    [180971,"2019-04-28T04:20:00",32.76,"13841",9050,7.96,null,0.18,null,null,null],
    [180972,"2019-04-28T04:30:00",32.76,"13984",9140,8.05,null,0.17,null,null,null],
    [180973,"2019-04-28T04:40:00",32.76,"14052",9190,8.09,null,0.17,null,null,null],
    [180974,"2019-04-28T04:50:00",32.75,"14052",9190,8.09,null,0.17,null,null,null],
    [180975,"2019-04-28T05:00:00",32.75,"14087",9210,8.11,null,0.17,null,null,null],
    [180976,"2019-04-28T05:10:00",32.75,"14024",9170,8.08,null,0.17,null,null,null],
    [180977,"2019-04-28T05:20:00",32.75,"13934",9110,8.02,null,0.17,null,null,null],
    [180978,"2019-04-28T05:30:00",32.72,"13706",8960,7.88,null,0.17,null,null,null],
    [180979,"2019-04-28T05:40:00",32.66,"13710",8970,7.88,null,0.16,null,null,null],
    [180980,"2019-04-28T05:50:00",32.56,"13554",8860,7.78,null,0.16,null,null,null],
    [180981,"2019-04-28T06:00:00",32.51,"13512",8830,7.76,null,0.16,null,null,null],
    [180982,"2019-04-28T06:10:00",32.42,"13058",8540,7.48,null,0.16,null,null,null],
    [180983,"2019-04-28T06:20:00",32.51,"13173",8610,7.55,null,0.16,null,null,null],
    [180984,"2019-04-28T06:30:00",32.5,"13179",8620,7.55,null,0.16,null,null,null],
    [180985,"2019-04-28T06:40:00",32.49,"13281",8680,7.62,null,0.16,null,null,null],
    [180986,"2019-04-28T06:50:00",32.54,"13309",8700,7.63,null,0.16,null,null,null],
    [180987,"2019-04-28T07:00:00",32.5,"13276",8680,7.61,null,0.16,null,null,null],
    [180988,"2019-04-28T07:10:00",32.56,"13357",8730,7.66,null,0.16,null,null,null],
    [180989,"2019-04-28T07:20:00",32.65,"13654",8930,7.85,null,0.16,null,null,null],
    [180990,"2019-04-28T07:30:00",32.58,"13545",8860,7.78,null,0.16,null,null,null],
    [180991,"2019-04-28T07:40:00",32.55,"13467",8810,7.73,null,0.16,null,null,null],
    [180992,"2019-04-28T07:50:00",32.57,"13481",8810,7.74,null,0.16,null,null,null],
    [180993,"2019-04-28T08:00:00",32.56,"13437",8790,7.71,null,0.16,null,null,null],
    [180994,"2019-04-28T08:10:00",32.56,"13346",8730,7.66,null,0.16,null,null,null],
    [180995,"2019-04-28T08:20:00",32.53,"13283",8680,7.62,null,0.16,null,null,null],
    [180996,"2019-04-28T08:30:00",32.55,"13225",8650,7.58,null,0.16,null,null,null],
    [180997,"2019-04-28T08:40:00",32.56,"13124",8580,7.52,null,0.15,null,null,null],
    [180998,"2019-04-28T08:50:00",32.57,"12953",8470,7.41,null,0.16,null,null,null],
    [180999,"2019-04-28T09:00:00",32.58,"13019",8510,7.45,null,0.16,null,null,null],
    [181000,"2019-04-28T09:10:00",32.57,"12888",8430,7.37,null,0.16,null,null,null],
    [181001,"2019-04-28T09:20:00",32.58,"12892",8430,7.37,null,0.16,null,null,null],
    [181002,"2019-04-28T09:30:00",32.61,"12835",8390,7.34,null,0.16,null,null,null],
    [181003,"2019-04-28T09:40:00",32.64,"12641",8270,7.22,null,0.15,null,null,null],
    [181004,"2019-04-28T09:50:00",32.64,"12661",8280,7.23,null,0.15,null,null,null],
    [181005,"2019-04-28T10:00:00",32.7,"12522",8190,7.14,null,0.15,null,null,null],
    [181006,"2019-04-28T10:10:00",32.72,"12538",8200,7.15,null,0.15,null,null,null],
    [181007,"2019-04-28T10:20:00",32.72,"12279",8030,6.99,null,0.15,null,null,null],
    [181008,"2019-04-28T10:30:00",32.72,"12232",8000,6.97,null,0.15,null,null,null],
    [181009,"2019-04-28T10:40:00",32.72,"12079",7900,6.87,null,0.15,null,null,null],
    [181010,"2019-04-28T10:50:00",32.79,"11982",7840,6.81,null,0.15,null,null,null],
    [181011,"2019-04-28T11:00:00",32.77,"11980",7830,6.81,null,0.15,null,null,null],
    [181012,"2019-04-28T11:10:00",32.8,"11960",7820,6.8,null,0.15,null,null,null],
    [181013,"2019-04-28T11:20:00",32.89,"11714",7660,6.65,null,0.15,null,null,null],
    [181014,"2019-04-28T11:30:00",32.89,"11492",7520,6.51,null,0.14,null,null,null],
    [181015,"2019-04-28T11:40:00",32.87,"11356",7430,6.43,null,0.14,null,null,null],
    [181016,"2019-04-28T11:50:00",32.88,"11265",7370,6.37,null,0.14,null,null,null],
    [181017,"2019-04-28T12:00:00",32.88,"11194",7320,6.33,null,0.14,null,null,null],
    [181018,"2019-04-28T12:10:00",32.89,"11229",7340,6.35,null,0.14,null,null,null],
    [181019,"2019-04-28T12:20:00",32.91,"11159",7300,6.31,null,0.13,null,null,null],
    [181020,"2019-04-28T12:30:00",32.92,"11130",7280,6.29,null,0.13,null,null,null],
    [181021,"2019-04-28T12:40:00",32.95,"11004",7200,6.21,null,0.13,null,null,null],
    [181022,"2019-04-28T12:50:00",32.98,"10795",7060,6.09,null,0.13,null,null,null],
    [181023,"2019-04-28T13:00:00",32.98,"10761",7040,6.06,null,0.13,null,null,null],
    [181024,"2019-04-28T13:10:00",33,"10522",6880,5.92,null,0.12,null,null,null],
    [181025,"2019-04-28T13:20:00",33.01,"10368",6780,5.83,null,0.12,null,null,null],
    [181026,"2019-04-28T13:30:00",32.98,"10189",6660,5.72,null,0.12,null,null,null],
    [181027,"2019-04-28T13:40:00",32.99,"10054",6580,5.64,null,0.12,null,null,null],
    [181028,"2019-04-28T13:50:00",33,"9829",6430,5.5,null,0.11,null,null,null],
    [181029,"2019-04-28T14:00:00",32.99,"9709",6350,5.43,null,0.11,null,null,null],
    [181030,"2019-04-28T14:10:00",32.97,"9688",6340,5.42,null,0.11,null,null,null],
    [181031,"2019-04-28T14:20:00",32.95,"9616",6290,5.37,null,0.11,null,null,null],
    [181032,"2019-04-28T14:30:00",32.94,"9528",6230,5.32,null,0.11,null,null,null],
    [181033,"2019-04-28T14:40:00",32.93,"9406",6150,5.25,null,0.1,null,null,null],
    [181034,"2019-04-28T14:50:00",32.92,"9330",6100,5.2,null,0.1,null,null,null],
    [181035,"2019-04-28T15:00:00",32.92,"9199",6020,5.12,null,0.1,null,null,null],
    [181036,"2019-04-28T15:10:00",32.91,"9075",5930,5.05,null,0.1,null,null,null],
    [181037,"2019-04-28T15:20:00",32.9,"8989",5880,5,null,0.1,null,null,null],
    [181038,"2019-04-28T15:30:00",32.88,"8861",5800,4.92,null,0.09,null,null,null],
    [181039,"2019-04-28T15:40:00",32.87,"8648",5660,4.79,null,0.09,null,null,null],
    [181040,"2019-04-28T15:50:00",32.85,"8437",5520,4.67,null,0.09,null,null,null],
    [181041,"2019-04-28T16:00:00",32.84,"8348",5460,4.62,null,0.09,null,null,null],
    [181042,"2019-04-28T16:10:00",32.81,"8201",5360,4.53,null,0.09,null,null,null],
    [181043,"2019-04-28T16:20:00",32.81,"8098",5300,4.47,null,0.09,null,null,null],
    [181044,"2019-04-28T16:30:00",32.78,"7962",5210,4.39,null,0.09,null,null,null],
    [181045,"2019-04-28T16:40:00",32.76,"7885",5160,4.34,null,0.08,null,null,null],
    [181046,"2019-04-28T16:50:00",32.73,"7775",5080,4.28,null,0.08,null,null,null],
    [181047,"2019-04-28T17:00:00",32.72,"7674",5020,4.22,null,0.08,null,null,null],
    [181048,"2019-04-28T17:10:00",32.7,"7583",4960,4.16,null,0.08,null,null,null],
    [181049,"2019-04-28T17:20:00",32.68,"7476",4890,4.1,null,0.08,null,null,null],
    [181050,"2019-04-28T17:30:00",32.67,"7342",4800,4.02,null,0.08,null,null,null],
    [181051,"2019-04-28T17:40:00",32.66,"7194",4700,3.93,null,0.08,null,null,null],
    [181052,"2019-04-28T17:50:00",32.66,"7120",4660,3.89,null,0.08,null,null,null],
    [181053,"2019-04-28T18:00:00",32.65,"7009",4580,3.83,null,0.08,null,null,null],
    [181054,"2019-04-28T18:10:00",32.64,"6914",4520,3.77,null,0.08,null,null,null],
    [181055,"2019-04-28T18:20:00",32.62,"6727",4400,3.66,null,0.08,null,null,null],
    [181056,"2019-04-28T18:30:00",32.61,"6622",4330,3.6,null,0.08,null,null,null],
    [181057,"2019-04-28T18:40:00",32.58,"6406",4190,3.48,null,0.09,null,null,null],
    [181058,"2019-04-28T18:50:00",32.56,"6264",4100,3.39,null,0.09,null,null,null],
    [181059,"2019-04-28T19:00:00",32.54,"6053",3960,3.27,null,0.09,null,null,null],
    [181060,"2019-04-28T19:10:00",32.54,"5894",3850,3.18,null,0.09,null,null,null],
    [181061,"2019-04-28T19:20:00",32.53,"5759",3770,3.1,null,0.1,null,null,null],
    [181062,"2019-04-28T19:30:00",32.53,"5628",3680,3.03,null,0.1,null,null,null],
    [181063,"2019-04-28T19:40:00",32.53,"5569",3640,2.99,null,0.1,null,null,null],
    [181064,"2019-04-28T19:50:00",32.52,"5465",3570,2.93,null,0.1,null,null,null],
    [181065,"2019-04-28T20:00:00",32.51,"5403",3530,2.9,null,0.11,null,null,null],
    [181066,"2019-04-28T20:10:00",32.52,"5461",3570,2.93,null,0.11,null,null,null],
    [181067,"2019-04-28T20:20:00",32.51,"5419",3540,2.91,null,0.12,null,null,null],
    [181068,"2019-04-28T20:30:00",32.5,"5332",3490,2.86,null,0.12,null,null,null],
    [181069,"2019-04-28T20:40:00",32.49,"5299",3460,2.84,null,0.12,null,null,null],
    [181070,"2019-04-28T20:50:00",32.48,"5266",3440,2.82,null,0.13,null,null,null],
    [181071,"2019-04-28T21:00:00",32.48,"5277",3450,2.83,null,0.13,null,null,null],
    [181072,"2019-04-28T21:10:00",32.51,"5523",3610,2.97,null,0.13,null,null,null],
    [181073,"2019-04-28T21:20:00",32.5,"5606",3660,3.01,null,0.14,null,null,null],
    [181074,"2019-04-28T21:30:00",32.51,"5656",3700,3.04,null,0.14,null,null,null],
    [181075,"2019-04-28T21:40:00",32.46,"5636",3680,3.03,null,0.14,null,null,null],
    [181076,"2019-04-28T21:50:00",32.49,"5719",3740,3.08,null,0.15,null,null,null],
    [181077,"2019-04-28T22:00:00",32.54,"5836",3820,3.15,null,0.15,null,null,null],
    [181078,"2019-04-28T22:10:00",32.54,"5962",3900,3.22,null,0.15,null,null,null],
    [181079,"2019-04-28T22:20:00",32.57,"6202",4060,3.36,null,0.15,null,null,null],
    [181080,"2019-04-28T22:30:00",32.57,"6333",4140,3.43,null,0.16,null,null,null],
    [181081,"2019-04-28T22:40:00",32.57,"6457",4220,3.5,null,0.16,null,null,null],
    [181082,"2019-04-28T22:50:00",32.56,"6585",4310,3.58,null,0.16,null,null,null],
    [181083,"2019-04-28T23:00:00",32.56,"6732",4400,3.66,null,0.17,null,null,null],
    [181084,"2019-04-28T23:10:00",32.55,"6860",4480,3.74,null,0.17,null,null,null],
    [181085,"2019-04-28T23:20:00",32.54,"6924",4530,3.78,null,0.17,null,null,null],
    [181086,"2019-04-28T23:30:00",32.53,"6965",4550,3.8,null,0.17,null,null,null],
    [181087,"2019-04-28T23:40:00",32.52,"7014",4590,3.83,null,0.17,null,null,null],
    [181088,"2019-04-28T23:50:00",32.51,"7071",4620,3.86,null,0.17,null,null,null],
    [181089,"2019-04-29T00:00:00",32.55,"7275",4760,3.98,null,0.18,null,null,null],
    [181090,"2019-04-29T00:10:00",32.57,"7492",4900,4.11,null,0.18,null,null,null],
    [181091,"2019-04-29T00:20:00",32.56,"7685",5020,4.22,null,0.18,null,null,null],
    [181092,"2019-04-29T00:30:00",32.58,"7895",5160,4.35,null,0.18,null,null,null],
    [181093,"2019-04-29T00:40:00",32.59,"8114",5310,4.48,null,0.18,null,null,null],
    [181094,"2019-04-29T00:50:00",32.58,"8258",5400,4.56,null,0.19,null,null,null],
    [181095,"2019-04-29T01:00:00",32.58,"8381",5480,4.63,null,0.19,null,null,null],
    [181096,"2019-04-29T01:10:00",32.6,"8616",5630,4.77,null,0.19,null,null,null],
    [181097,"2019-04-29T01:20:00",32.61,"8792",5750,4.88,null,0.19,null,null,null],
    [181098,"2019-04-29T01:30:00",32.61,"8977",5870,4.99,null,0.19,null,null,null],
    [181099,"2019-04-29T01:40:00",32.63,"9215",6030,5.13,null,0.19,null,null,null],
    [181100,"2019-04-29T01:50:00",32.63,"9423",6160,5.26,null,0.19,null,null,null],
    [181101,"2019-04-29T02:00:00",32.64,"9589",6270,5.36,null,0.19,null,null,null],
    [181102,"2019-04-29T02:10:00",32.65,"9771",6390,5.47,null,0.19,null,null,null],
    [181103,"2019-04-29T02:20:00",32.65,"9928",6490,5.56,null,0.19,null,null,null],
    [181104,"2019-04-29T02:30:00",32.65,"10071",6590,5.65,null,0.19,null,null,null],
    [181105,"2019-04-29T02:40:00",32.65,"10270",6720,5.77,null,0.19,null,null,null],
    [181106,"2019-04-29T02:50:00",32.66,"10449",6830,5.88,null,0.19,null,null,null],
    [181107,"2019-04-29T03:00:00",32.66,"10639",6960,5.99,null,0.19,null,null,null],
    [181108,"2019-04-29T03:10:00",32.67,"10800",7060,6.09,null,0.19,null,null,null],
    [181109,"2019-04-29T03:20:00",32.67,"10895",7130,6.15,null,0.19,null,null,null],
    [181110,"2019-04-29T03:30:00",32.67,"11037",7220,6.23,null,0.19,null,null,null],
    [181111,"2019-04-29T03:40:00",32.67,"11143",7290,6.3,null,0.18,null,null,null],
    [181112,"2019-04-29T03:50:00",32.67,"11212",7330,6.34,null,0.18,null,null,null],
    [181113,"2019-04-29T04:00:00",32.68,"11312",7400,6.4,null,0.18,null,null,null],
    [181114,"2019-04-29T04:10:00",32.67,"11425",7470,6.47,null,0.18,null,null,null],
    [181115,"2019-04-29T04:20:00",32.68,"11516",7530,6.53,null,0.18,null,null,null],
    [181116,"2019-04-29T04:30:00",32.69,"11649",7620,6.61,null,0.18,null,null,null],
    [181117,"2019-04-29T04:40:00",32.69,"11827",7730,6.72,null,0.18,null,null,null],
    [181118,"2019-04-29T04:50:00",32.69,"11942",7810,6.79,null,0.17,null,null,null],
    [181119,"2019-04-29T05:00:00",32.69,"11962",7820,6.8,null,0.17,null,null,null],
    [181120,"2019-04-29T05:10:00",32.7,"12090",7910,6.88,null,0.17,null,null,null],
    [181121,"2019-04-29T05:20:00",32.69,"12139",7940,6.91,null,0.17,null,null,null],
    [181122,"2019-04-29T05:30:00",32.68,"12056",7880,6.86,null,0.16,null,null,null],
    [181123,"2019-04-29T05:40:00",32.67,"12024",7860,6.84,null,0.16,null,null,null],
    [181124,"2019-04-29T05:50:00",32.65,"12026",7860,6.84,null,0.16,null,null,null],
    [181125,"2019-04-29T06:00:00",32.66,"12014",7860,6.83,null,0.16,null,null,null],
    [181126,"2019-04-29T06:10:00",32.65,"12019",7860,6.84,null,0.16,null,null,null],
    [181127,"2019-04-29T06:20:00",32.67,"12095",7910,6.88,null,0.15,null,null,null],
    [181128,"2019-04-29T06:30:00",32.52,"12081",7900,6.87,null,0.15,null,null,null],
    [181129,"2019-04-29T06:40:00",32.52,"11775",7700,6.69,null,0.15,null,null,null],
    [181130,"2019-04-29T06:50:00",32.52,"11612",7590,6.59,null,0.15,null,null,null],
    [181131,"2019-04-29T07:00:00",32.53,"11530",7540,6.54,null,0.15,null,null,null],
    [181132,"2019-04-29T07:10:00",32.52,"11482",7510,6.51,null,0.15,null,null,null],
    [181133,"2019-04-29T07:20:00",32.52,"11537",7540,6.54,null,0.15,null,null,null],
    [181134,"2019-04-29T07:30:00",32.53,"11540",7550,6.54,null,0.14,null,null,null],
    [181135,"2019-04-29T07:40:00",32.53,"11549",7550,6.55,null,0.14,null,null,null],
    [181136,"2019-04-29T07:50:00",32.57,"11614",7590,6.59,null,0.14,null,null,null],
    [181137,"2019-04-29T08:00:00",32.55,"11519",7530,6.53,null,0.14,null,null,null],
    [181138,"2019-04-29T08:10:00",32.53,"11378",7440,6.44,null,0.14,null,null,null],
    [181139,"2019-04-29T08:20:00",32.54,"11326",7410,6.41,null,0.14,null,null,null],
    [181140,"2019-04-29T08:30:00",32.55,"11311",7400,6.4,null,0.14,null,null,null],
    [181141,"2019-04-29T08:40:00",32.55,"11276",7370,6.38,null,0.14,null,null,null],
    [181142,"2019-04-29T08:50:00",32.58,"11244",7350,6.36,null,0.14,null,null,null],
    [181143,"2019-04-29T09:00:00",32.63,"11059",7230,6.25,null,0.14,null,null,null],
    [181144,"2019-04-29T09:10:00",32.63,"10983",7180,6.2,null,0.14,null,null,null],
    [181145,"2019-04-29T09:20:00",32.66,"10938",7150,6.17,null,0.14,null,null,null],
    [181146,"2019-04-29T09:30:00",32.7,"10839",7090,6.11,null,0.13,null,null,null],
    [181147,"2019-04-29T09:40:00",32.71,"10725",7010,6.04,null,0.13,null,null,null],
    [181148,"2019-04-29T09:50:00",32.72,"10584",6920,5.96,null,0.13,null,null,null],
    [181149,"2019-04-29T10:00:00",32.7,"10510",6870,5.91,null,0.13,null,null,null],
    [181150,"2019-04-29T10:10:00",32.75,"10284",6730,5.78,null,0.13,null,null,null],
    [181151,"2019-04-29T10:20:00",32.78,"10165",6650,5.7,null,0.13,null,null,null],
    [181152,"2019-04-29T10:30:00",32.82,"9998",6540,5.6,null,0.13,null,null,null],
    [181153,"2019-04-29T10:40:00",32.84,"9885",6460,5.53,null,0.13,null,null,null],
    [181154,"2019-04-29T10:50:00",32.84,"9780",6400,5.47,null,0.13,null,null,null],
    [181155,"2019-04-29T11:00:00",32.86,"9666",6320,5.4,null,0.13,null,null,null],
    [181156,"2019-04-29T11:10:00",32.87,"9576",6260,5.35,null,0.13,null,null,null],
    [181157,"2019-04-29T11:20:00",32.87,"9549",6250,5.33,null,0.13,null,null,null],
    [181158,"2019-04-29T11:30:00",32.9,"9429",6170,5.26,null,0.13,null,null,null],
    [181159,"2019-04-29T11:40:00",32.9,"9335",6110,5.2,null,0.13,null,null,null],
    [181160,"2019-04-29T11:50:00",32.95,"9211",6020,5.13,null,0.13,null,null,null],
    [181161,"2019-04-29T12:00:00",32.96,"9114",5960,5.07,null,0.13,null,null,null],
    [181162,"2019-04-29T12:10:00",32.93,"8967",5860,4.98,null,0.13,null,null,null],
    [181163,"2019-04-29T12:20:00",32.94,"8891",5820,4.94,null,0.13,null,null,null],
    [181164,"2019-04-29T12:30:00",32.95,"8853",5790,4.91,null,0.13,null,null,null],
    [181165,"2019-04-29T12:40:00",32.95,"8715",5700,4.83,null,0.13,null,null,null],
    [181166,"2019-04-29T12:50:00",32.94,"8644",5650,4.79,null,0.12,null,null,null],
    [181167,"2019-04-29T13:00:00",32.92,"8573",5610,4.75,null,0.12,null,null,null],
    [181168,"2019-04-29T13:10:00",32.96,"8460",5530,4.68,null,0.12,null,null,null],
    [181169,"2019-04-29T13:20:00",32.97,"8318",5440,4.6,null,0.12,null,null,null],
    [181170,"2019-04-29T13:30:00",32.99,"8248",5400,4.56,null,0.12,null,null,null],
    [181171,"2019-04-29T13:40:00",33.02,"8102",5300,4.47,null,0.12,null,null,null],
    [181172,"2019-04-29T13:50:00",33.04,"8055",5270,4.44,null,0.12,null,null,null],
    [181173,"2019-04-29T14:00:00",33.04,"8016",5240,4.42,null,0.12,null,null,null],
    [181174,"2019-04-29T14:10:00",33.01,"7938",5190,4.37,null,0.12,null,null,null],
    [181175,"2019-04-29T14:20:00",33.03,"7846",5130,4.32,null,0.12,null,null,null],
    [181176,"2019-04-29T14:30:00",33,"7757",5070,4.26,null,0.12,null,null,null],
    [181177,"2019-04-29T14:40:00",32.99,"7755",5070,4.26,null,0.12,null,null,null],
    [181178,"2019-04-29T14:50:00",32.96,"7693",5030,4.23,null,0.11,null,null,null],
    [181179,"2019-04-29T15:00:00",32.96,"7666",5010,4.21,null,0.11,null,null,null],
    [181180,"2019-04-29T15:10:00",32.94,"7568",4950,4.15,null,0.11,null,null,null],
    [181181,"2019-04-29T15:20:00",32.9,"7449",4870,4.08,null,0.11,null,null,null],
    [181182,"2019-04-29T15:30:00",32.92,"7357",4810,4.03,null,0.11,null,null,null],
    [181183,"2019-04-29T15:40:00",32.92,"7258",4750,3.97,null,0.11,null,null,null],
    [181184,"2019-04-29T15:50:00",32.87,"7065",4620,3.86,null,0.11,null,null,null],
    [181185,"2019-04-29T16:00:00",32.85,"6997",4580,3.82,null,0.11,null,null,null],
    [181186,"2019-04-29T16:10:00",32.83,"6928",4530,3.78,null,0.11,null,null,null],
    [181187,"2019-04-29T16:20:00",32.82,"6860",4490,3.74,null,0.11,null,null,null],
    [181188,"2019-04-29T16:30:00",32.8,"6799",4450,3.7,null,0.1,null,null,null],
    [181189,"2019-04-29T16:40:00",32.81,"6743",4410,3.67,null,0.1,null,null,null],
    [181190,"2019-04-29T16:50:00",32.78,"6583",4300,3.58,null,0.1,null,null,null],
    [181191,"2019-04-29T17:00:00",32.78,"6417",4200,3.48,null,0.1,null,null,null],
    [181192,"2019-04-29T17:10:00",32.77,"6347",4150,3.44,null,0.1,null,null,null],
    [181193,"2019-04-29T17:20:00",32.76,"6251",4090,3.39,null,0.1,null,null,null],
    [181194,"2019-04-29T17:30:00",32.74,"6148",4020,3.33,null,0.1,null,null,null],
    [181195,"2019-04-29T17:40:00",32.73,"6106",3990,3.3,null,0.1,null,null,null],
    [181196,"2019-04-29T17:50:00",32.71,"5985",3910,3.23,null,0.1,null,null,null],
    [181197,"2019-04-29T18:00:00",32.7,"5915",3870,3.19,null,0.1,null,null,null],
    [181198,"2019-04-29T18:10:00",32.68,"5846",3820,3.15,null,0.1,null,null,null],
    [181199,"2019-04-29T18:20:00",32.66,"5728",3750,3.08,null,0.1,null,null,null],
    [181200,"2019-04-29T18:30:00",32.65,"5647",3690,3.04,null,0.1,null,null,null],
    [181201,"2019-04-29T18:40:00",32.62,"5505",3600,2.96,null,0.1,null,null,null],
    [181202,"2019-04-29T18:50:00",32.61,"5453",3570,2.93,null,0.1,null,null,null],
    [181203,"2019-04-29T19:00:00",32.62,"5400",3530,2.9,null,0.1,null,null,null],
    [181204,"2019-04-29T19:10:00",32.59,"5276",3450,2.82,null,0.1,null,null,null],
    [181205,"2019-04-29T19:20:00",32.57,"5126",3350,2.74,null,0.1,null,null,null],
    [181206,"2019-04-29T19:30:00",32.56,"5071",3320,2.71,null,0.1,null,null,null],
    [181207,"2019-04-29T19:40:00",32.55,"4998",3270,2.67,null,0.11,null,null,null],
    [181208,"2019-04-29T19:50:00",32.54,"4904",3210,2.61,null,0.11,null,null,null],
    [181209,"2019-04-29T20:00:00",32.54,"4847",3170,2.58,null,0.11,null,null,null],
    [181210,"2019-04-29T20:10:00",32.53,"4803",3140,2.56,null,0.11,null,null,null],
    [181211,"2019-04-29T20:20:00",32.53,"4745",3100,2.52,null,0.11,null,null,null],
    [181212,"2019-04-29T20:30:00",32.54,"4730",3090,2.51,null,0.11,null,null,null],
    [181213,"2019-04-29T20:40:00",32.53,"4712",3080,2.5,null,0.11,null,null,null],
    [181214,"2019-04-29T20:50:00",32.53,"4694",3070,2.49,null,0.12,null,null,null],
    [181215,"2019-04-29T21:00:00",32.53,"4681",3060,2.49,null,0.12,null,null,null],
    [181216,"2019-04-29T21:10:00",32.53,"4657",3050,2.47,null,0.12,null,null,null],
    [181217,"2019-04-29T21:20:00",32.53,"4653",3040,2.47,null,0.12,null,null,null],
    [181218,"2019-04-29T21:30:00",32.52,"4648",3040,2.47,null,0.13,null,null,null],
    [181219,"2019-04-29T21:40:00",32.52,"4644",3040,2.47,null,0.13,null,null,null],
    [181220,"2019-04-29T21:50:00",32.49,"4642",3030,2.46,null,0.13,null,null,null],
    [181221,"2019-04-29T22:00:00",32.49,"4639",3030,2.46,null,0.13,null,null,null],
    [181222,"2019-04-29T22:10:00",32.48,"4631",3030,2.46,null,0.13,null,null,null],
    [181223,"2019-04-29T22:20:00",32.45,"4650",3040,2.47,null,0.13,null,null,null],
    [181224,"2019-04-29T22:30:00",32.48,"4681",3060,2.49,null,0.14,null,null,null],
    [181225,"2019-04-29T22:40:00",32.46,"4731",3090,2.51,null,0.14,null,null,null],
    [181226,"2019-04-29T22:50:00",32.51,"4847",3170,2.58,null,0.14,null,null,null],
    [181227,"2019-04-29T23:00:00",32.51,"4919",3220,2.62,null,0.15,null,null,null],
    [181228,"2019-04-29T23:10:00",32.54,"5040",3300,2.69,null,0.15,null,null,null],
    [181229,"2019-04-29T23:20:00",32.56,"5206",3400,2.78,null,0.15,null,null,null],
    [181230,"2019-04-29T23:30:00",32.57,"5362",3510,2.87,null,0.15,null,null,null],
    [181231,"2019-04-29T23:40:00",32.58,"5499",3600,2.95,null,0.16,null,null,null],
    [181232,"2019-04-29T23:50:00",32.58,"5594",3660,3.01,null,0.16,null,null,null],
    [181233,"2019-04-30T00:00:00",32.59,"5730",3750,3.08,null,0.16,null,null,null],
    [181234,"2019-04-30T00:10:00",32.58,"5864",3830,3.16,null,0.17,null,null,null],
    [181235,"2019-04-30T00:20:00",32.58,"6080",3970,3.29,null,0.17,null,null,null],
    [181236,"2019-04-30T00:30:00",32.58,"6246",4080,3.38,null,0.17,null,null,null],
    [181237,"2019-04-30T00:40:00",32.58,"6385",4170,3.46,null,0.17,null,null,null],
    [181238,"2019-04-30T00:50:00",32.57,"6505",4250,3.53,null,0.18,null,null,null],
    [181239,"2019-04-30T01:00:00",32.56,"6637",4340,3.61,null,0.18,null,null,null],
    [181240,"2019-04-30T01:10:00",32.58,"6851",4480,3.73,null,0.18,null,null,null],
    [181241,"2019-04-30T01:20:00",32.58,"7061",4620,3.86,null,0.18,null,null,null],
    [181242,"2019-04-30T01:30:00",32.59,"7294",4770,3.99,null,0.18,null,null,null],
    [181243,"2019-04-30T01:40:00",32.59,"7511",4910,4.12,null,0.19,null,null,null],
    [181244,"2019-04-30T01:50:00",32.59,"7743",5060,4.26,null,0.19,null,null,null],
    [181245,"2019-04-30T02:00:00",32.61,"8017",5240,4.42,null,0.19,null,null,null],
    [181246,"2019-04-30T02:10:00",32.62,"8250",5390,4.56,null,0.19,null,null,null],
    [181247,"2019-04-30T02:20:00",32.62,"8471",5540,4.69,null,0.19,null,null,null],
    [181248,"2019-04-30T02:30:00",32.63,"8660",5660,4.8,null,0.19,null,null,null],
    [181249,"2019-04-30T02:40:00",32.63,"8848",5790,4.91,null,0.19,null,null,null],
    [181250,"2019-04-30T02:50:00",32.64,"9051",5920,5.03,null,0.19,null,null,null],
    [181251,"2019-04-30T03:00:00",32.64,"9201",6020,5.12,null,0.19,null,null,null],
    [181252,"2019-04-30T03:10:00",32.64,"9312",6090,5.19,null,0.19,null,null,null],
    [181253,"2019-04-30T03:20:00",32.64,"9462",6190,5.28,null,0.19,null,null,null],
    [181254,"2019-04-30T03:30:00",32.64,"9576",6260,5.35,null,0.19,null,null,null],
    [181255,"2019-04-30T03:40:00",32.63,"9722",6360,5.44,null,0.19,null,null,null],
    [181256,"2019-04-30T03:50:00",32.64,"9915",6480,5.55,null,0.19,null,null,null],
    [181257,"2019-04-30T04:00:00",32.65,"10107",6610,5.67,null,0.19,null,null,null],
    [181258,"2019-04-30T04:10:00",32.65,"10248",6700,5.76,null,0.19,null,null,null],
    [181259,"2019-04-30T04:20:00",32.65,"10408",6810,5.85,null,0.19,null,null,null],
    [181260,"2019-04-30T04:30:00",32.65,"10543",6890,5.93,null,0.19,null,null,null],
    [181261,"2019-04-30T04:40:00",32.66,"10679",6980,6.02,null,0.18,null,null,null],
    [181262,"2019-04-30T04:50:00",32.66,"10793",7060,6.08,null,0.18,null,null,null],
    [181263,"2019-04-30T05:00:00",32.67,"10944",7160,6.18,null,0.18,null,null,null],
    [181264,"2019-04-30T05:10:00",32.67,"11101",7260,6.27,null,0.18,null,null,null],
    [181265,"2019-04-30T05:20:00",32.68,"11152",7290,6.3,null,0.18,null,null,null],
    [181266,"2019-04-30T05:30:00",32.68,"11204",7330,6.33,null,0.18,null,null,null],
    [181267,"2019-04-30T05:40:00",32.69,"11273",7370,6.38,null,0.17,null,null,null],
    [181268,"2019-04-30T05:50:00",32.69,"11340",7420,6.42,null,0.17,null,null,null],
    [181269,"2019-04-30T06:00:00",32.69,"11512",7530,6.52,null,0.17,null,null,null],
    [181270,"2019-04-30T06:10:00",32.69,"11595",7580,6.58,null,0.16,null,null,null],
    [181271,"2019-04-30T06:20:00",32.68,"11628",7600,6.59,null,0.16,null,null,null],
    [181272,"2019-04-30T06:30:00",32.67,"11558",7560,6.55,null,0.16,null,null,null],
    [181273,"2019-04-30T06:40:00",32.67,"11531",7540,6.53,null,0.16,null,null,null],
    [181274,"2019-04-30T06:50:00",32.63,"11506",7520,6.52,null,0.15,null,null,null],
    [181275,"2019-04-30T07:00:00",32.64,"11588",7580,6.57,null,0.15,null,null,null],
    [181276,"2019-04-30T07:10:00",32.61,"11536",7540,6.54,null,0.15,null,null,null],
    [181277,"2019-04-30T07:20:00",32.58,"11444",7480,6.48,null,0.15,null,null,null],
    [181278,"2019-04-30T07:30:00",32.59,"11304",7390,6.4,null,0.15,null,null,null],
    [181279,"2019-04-30T07:40:00",32.6,"11265",7370,6.37,null,0.15,null,null,null],
    [181280,"2019-04-30T07:50:00",32.59,"11153",7290,6.3,null,0.15,null,null,null],
    [181281,"2019-04-30T08:00:00",32.61,"11149",7290,6.3,null,0.15,null,null,null],
    [181282,"2019-04-30T08:10:00",32.64,"11236",7350,6.36,null,0.14,null,null,null],
    [181283,"2019-04-30T08:20:00",32.65,"11272",7370,6.38,null,0.14,null,null,null],
    [181284,"2019-04-30T08:30:00",32.66,"11344",7420,6.42,null,0.14,null,null,null],
    [181285,"2019-04-30T08:40:00",32.66,"11511",7530,6.52,null,0.14,null,null,null],
    [181286,"2019-04-30T08:50:00",32.66,"11757",7690,6.67,null,0.14,null,null,null],
    [181287,"2019-04-30T09:00:00",32.67,"11045",7220,6.24,null,0.14,null,null,null],
    [181288,"2019-04-30T09:10:00",32.67,"10958",7170,6.19,null,0.14,null,null,null],
    [181289,"2019-04-30T09:20:00",32.68,"10826",7080,6.11,null,0.14,null,null,null],
    [181290,"2019-04-30T09:30:00",32.71,"10736",7020,6.05,null,0.14,null,null,null],
    [181291,"2019-04-30T09:40:00",32.71,"10706",7000,6.03,null,0.14,null,null,null],
    [181292,"2019-04-30T09:50:00",30.32,"1694",1110,0.85,null,0.05,null,null,null],
    [181293,"2019-04-30T10:00:00",32.81,"11382",7440,6.44,null,0.08,null,null,null],
    [181294,"2019-04-30T10:10:00",32.8,"11346",7420,6.42,null,0.08,null,null,null],
    [181295,"2019-04-30T10:20:00",32.88,"11056",7230,6.24,null,0.08,null,null,null],
    [181296,"2019-04-30T10:30:00",32.89,"10974",7180,6.19,null,0.08,null,null,null],
    [181297,"2019-04-30T10:40:00",32.87,"10999",7190,6.21,null,0.08,null,null,null],
    [181298,"2019-04-30T10:50:00",32.93,"10794",7060,6.08,null,0.08,null,null,null],
    [181299,"2019-04-30T11:00:00",32.91,"10871",7110,6.13,null,0.07,null,null,null],
    [181300,"2019-04-30T11:10:00",32.91,"10632",6950,5.99,null,0.07,null,null,null],
    [181301,"2019-04-30T11:20:00",32.97,"10325",6750,5.8,null,0.07,null,null,null],
    [181302,"2019-04-30T11:30:00",32.94,"10111",6610,5.67,null,0.06,null,null,null],
    [181303,"2019-04-30T11:40:00",32.96,"10051",6570,5.63,null,0.06,null,null,null],
    [181304,"2019-04-30T11:50:00",33.02,"9988",6530,5.6,null,0.07,null,null,null],
    [181305,"2019-04-30T12:00:00",33.03,"9815",6420,5.49,null,0.07,null,null,null],
    [181306,"2019-04-30T12:10:00",33.03,"9838",6430,5.51,null,0.07,null,null,null],
    [181307,"2019-04-30T12:20:00",33.04,"9614",6290,5.37,null,0.07,null,null,null],
    [181308,"2019-04-30T12:30:00",33.05,"9490",6210,5.3,null,0.07,null,null,null],
    [181309,"2019-04-30T12:40:00",33.07,"9480",6200,5.29,null,0.07,null,null,null],
    [181310,"2019-04-30T12:50:00",33.06,"9528",6230,5.32,null,0.07,null,null,null],
    [181311,"2019-04-30T13:00:00",33.08,"9443",6180,5.27,null,0.07,null,null,null],
    [181312,"2019-04-30T13:10:00",33.08,"9386",6140,5.23,null,0.07,null,null,null],
    [181313,"2019-04-30T13:20:00",33.08,"9403",6150,5.24,null,0.07,null,null,null],
    [181314,"2019-04-30T13:30:00",33.09,"9245",6050,5.15,null,0.07,null,null,null],
    [181315,"2019-04-30T13:40:00",33.11,"9324",6100,5.2,null,0.07,null,null,null],
    [181316,"2019-04-30T13:50:00",33.14,"9109",5960,5.07,null,0.07,null,null,null],
    [181317,"2019-04-30T14:00:00",33.18,"8977",5870,4.99,null,0.07,null,null,null],
    [181318,"2019-04-30T14:10:00",33.17,"8968",5870,4.98,null,0.07,null,null,null],
    [181319,"2019-04-30T14:20:00",33.19,"8830",5780,4.9,null,0.07,null,null,null],
    [181320,"2019-04-30T14:30:00",33.19,"8748",5720,4.85,null,0.07,null,null,null],
    [181321,"2019-04-30T14:40:00",33.2,"8743",5720,4.85,null,0.07,null,null,null],
    [181322,"2019-04-30T14:50:00",33.17,"8637",5650,4.79,null,0.07,null,null,null],
    [181323,"2019-04-30T15:00:00",33.18,"8624",5640,4.78,null,0.07,null,null,null],
    [181324,"2019-04-30T15:10:00",33.18,"8547",5590,4.73,null,0.07,null,null,null],
    [181325,"2019-04-30T15:20:00",33.2,"8449",5530,4.67,null,0.07,null,null,null],
    [181326,"2019-04-30T15:30:00",33.16,"8516",5570,4.71,null,0.07,null,null,null],
    [181327,"2019-04-30T15:40:00",33.19,"8434",5520,4.66,null,0.07,null,null,null],
    [181328,"2019-04-30T15:50:00",33.17,"8470",5540,4.69,null,0.07,null,null,null],
    [181329,"2019-04-30T16:00:00",33.16,"8286",5420,4.58,null,0.07,null,null,null],
    [181330,"2019-04-30T16:10:00",33.15,"8429",5510,4.66,null,0.06,null,null,null],
    [181331,"2019-04-30T16:20:00",33.12,"8176",5350,4.51,null,0.06,null,null,null],
    [181332,"2019-04-30T16:30:00",33.04,"8029",5250,4.43,null,0.06,null,null,null],
    [181333,"2019-04-30T16:40:00",33.05,"8072",5280,4.45,null,0.06,null,null,null],
    [181334,"2019-04-30T16:50:00",33.05,"7981",5220,4.4,null,0.06,null,null,null],
    [181335,"2019-04-30T17:00:00",33.04,"7944",5200,4.37,null,0.06,null,null,null],
    [181336,"2019-04-30T17:10:00",33.01,"7734",5060,4.25,null,0.06,null,null,null],
    [181337,"2019-04-30T17:20:00",32.98,"7637",4990,4.19,null,0.06,null,null,null],
    [181338,"2019-04-30T17:30:00",32.94,"7551",4940,4.14,null,0.05,null,null,null],
    [181339,"2019-04-30T17:40:00",32.95,"7536",4930,4.13,null,0.05,null,null,null],
    [181340,"2019-04-30T17:50:00",32.91,"7365",4820,4.03,null,0.06,null,null,null],
    [181341,"2019-04-30T18:00:00",32.9,"7258",4750,3.97,null,0.06,null,null,null],
    [181342,"2019-04-30T18:10:00",32.88,"7202",4710,3.94,null,0.06,null,null,null],
    [181343,"2019-04-30T18:20:00",32.85,"7189",4700,3.93,null,0.06,null,null,null],
    [181344,"2019-04-30T18:30:00",32.75,"6824",4460,3.72,null,0.06,null,null,null],
    [181345,"2019-04-30T18:40:00",32.75,"6890",4510,3.76,null,0.06,null,null,null],
    [181346,"2019-04-30T18:50:00",32.7,"6813",4460,3.71,null,0.06,null,null,null],
    [181347,"2019-04-30T19:00:00",32.69,"6692",4380,3.64,null,0.06,null,null,null],
    [181348,"2019-04-30T19:10:00",32.67,"6661",4350,3.62,null,0.06,null,null,null],
    [181349,"2019-04-30T19:20:00",32.67,"6535",4270,3.55,null,0.06,null,null,null],
    [181350,"2019-04-30T19:30:00",32.64,"6498",4250,3.53,null,0.07,null,null,null],
    [181351,"2019-04-30T19:40:00",32.64,"6263",4100,3.39,null,0.07,null,null,null],
    [181352,"2019-04-30T19:50:00",32.64,"6111",4000,3.3,null,0.07,null,null,null],
    [181353,"2019-04-30T20:00:00",32.64,"6069",3970,3.28,null,0.07,null,null,null],
    [181354,"2019-04-30T20:10:00",32.64,"5990",3920,3.23,null,0.08,null,null,null],
    [181355,"2019-04-30T20:20:00",32.62,"6005",3930,3.24,null,0.08,null,null,null],
    [181356,"2019-04-30T20:30:00",32.61,"5813",3800,3.13,null,0.08,null,null,null],
    [181357,"2019-04-30T20:40:00",32.61,"5866",3840,3.16,null,0.08,null,null,null],
    [181358,"2019-04-30T20:50:00",32.59,"5854",3830,3.16,null,0.08,null,null,null],
    [181359,"2019-04-30T21:00:00",32.58,"5857",3830,3.16,null,0.08,null,null,null],
    [181360,"2019-04-30T21:10:00",32.57,"5769",3770,3.11,null,0.08,null,null,null],
    [181361,"2019-04-30T21:20:00",32.55,"5617",3670,3.02,null,0.09,null,null,null],
    [181362,"2019-04-30T21:30:00",32.54,"5612",3670,3.02,null,0.09,null,null,null],
    [181363,"2019-04-30T21:40:00",32.55,"5621",3680,3.02,null,0.08,null,null,null],
    [181364,"2019-04-30T21:50:00",32.52,"5445",3560,2.92,null,0.08,null,null,null],
    [181365,"2019-04-30T22:00:00",32.53,"5499",3600,2.95,null,0.08,null,null,null],
    [181366,"2019-04-30T22:10:00",32.53,"5477",3580,2.94,null,0.08,null,null,null],
    [181367,"2019-04-30T22:20:00",32.49,"5335",3490,2.86,null,0.08,null,null,null],
    [181368,"2019-04-30T22:30:00",32.5,"5356",3500,2.87,null,0.08,null,null,null],
    [181369,"2019-04-30T22:40:00",32.5,"5340",3490,2.86,null,0.08,null,null,null],
    [181370,"2019-04-30T22:50:00",32.48,"5328",3480,2.85,null,0.09,null,null,null],
    [181371,"2019-04-30T23:00:00",32.47,"5228",3420,2.8,null,0.09,null,null,null],
    [181372,"2019-04-30T23:10:00",32.47,"5235",3420,2.8,null,0.08,null,null,null],
    [181373,"2019-04-30T23:20:00",32.45,"5240",3430,2.8,null,0.09,null,null,null],
    [181374,"2019-04-30T23:30:00",32.45,"5246",3430,2.81,null,0.09,null,null,null],
    [181375,"2019-04-30T23:40:00",32.43,"5266",3440,2.82,null,0.09,null,null,null],
    [181376,"2019-04-30T23:50:00",32.45,"5348",3500,2.87,null,0.09,null,null,null],
    [181377,"2019-05-01T00:00:00",32.45,"5381",3520,2.88,null,0.1,null,null,null],
    [181378,"2019-05-01T00:10:00",32.46,"5657",3700,3.04,null,0.08,null,null,null],
    [181379,"2019-05-01T00:20:00",32.49,"5704",3730,3.07,null,0.1,null,null,null],
    [181380,"2019-05-01T00:30:00",32.51,"5753",3760,3.1,null,0.1,null,null,null],
    [181381,"2019-05-01T00:40:00",32.52,"5952",3890,3.21,null,0.1,null,null,null],
    [181382,"2019-05-01T00:50:00",32.52,"6036",3950,3.26,null,0.11,null,null,null],
    [181383,"2019-05-01T01:00:00",32.52,"6153",4020,3.33,null,0.11,null,null,null],
    [181384,"2019-05-01T01:10:00",32.51,"6218",4060,3.37,null,0.11,null,null,null],
    [181385,"2019-05-01T01:20:00",32.55,"6503",4250,3.53,null,0.11,null,null,null],
    [181386,"2019-05-01T01:30:00",32.55,"6666",4360,3.63,null,0.11,null,null,null],
    [181387,"2019-05-01T01:40:00",32.5,"6653",4350,3.62,null,0.12,null,null,null],
    [181388,"2019-05-01T01:50:00",32.52,"6742",4410,3.67,null,0.12,null,null,null],
    [181389,"2019-05-01T02:00:00",32.52,"6905",4510,3.77,null,0.12,null,null,null],
    [181390,"2019-05-01T02:10:00",32.54,"7003",4580,3.82,null,0.13,null,null,null],
    [181391,"2019-05-01T02:20:00",32.51,"7180",4690,3.93,null,0.13,null,null,null],
    [181392,"2019-05-01T02:30:00",32.56,"7585",4960,4.16,null,0.13,null,null,null],
    [181393,"2019-05-01T02:40:00",32.56,"7916",5180,4.36,null,0.13,null,null,null],
    [181394,"2019-05-01T02:50:00",32.56,"8072",5280,4.45,null,0.13,null,null,null],
    [181395,"2019-05-01T03:00:00",32.61,"8544",5590,4.73,null,0.13,null,null,null],
    [181396,"2019-05-01T03:10:00",32.62,"8836",5780,4.91,null,0.13,null,null,null],
    [181397,"2019-05-01T03:20:00",32.59,"8972",5870,4.99,null,0.13,null,null,null],
    [181398,"2019-05-01T03:30:00",32.61,"9241",6040,5.15,null,0.13,null,null,null],
    [181399,"2019-05-01T03:40:00",32.63,"9644",6310,5.39,null,0.13,null,null,null],
    [181400,"2019-05-01T03:50:00",32.62,"9840",6430,5.51,null,0.13,null,null,null],
    [181401,"2019-05-01T04:00:00",32.63,"10212",6680,5.73,null,0.13,null,null,null],
    [181402,"2019-05-01T04:10:00",32.62,"10268",6710,5.77,null,0.13,null,null,null],
    [181403,"2019-05-01T04:20:00",32.63,"10680",6980,6.02,null,0.13,null,null,null],
    [181404,"2019-05-01T04:30:00",32.63,"10821",7080,6.1,null,0.13,null,null,null],
    [181405,"2019-05-01T04:40:00",32.63,"10969",7170,6.19,null,0.13,null,null,null],
    [181406,"2019-05-01T04:50:00",32.64,"11189",7320,6.33,null,0.13,null,null,null],
    [181407,"2019-05-01T05:00:00",32.58,"10893",7120,6.15,null,0.13,null,null,null],
    [181408,"2019-05-01T05:10:00",32.62,"11148",7290,6.3,null,0.13,null,null,null],
    [181409,"2019-05-01T05:20:00",32.61,"11201",7320,6.33,null,0.13,null,null,null],
    [181410,"2019-05-01T05:30:00",32.62,"11292",7380,6.39,null,0.13,null,null,null],
    [181411,"2019-05-01T05:40:00",32.59,"11035",7210,6.23,null,0.12,null,null,null],
    [181412,"2019-05-01T05:50:00",32.62,"11292",7380,6.39,null,0.11,null,null,null],
    [181413,"2019-05-01T06:00:00",32.62,"11312",7400,6.4,null,0.11,null,null,null],
    [181414,"2019-05-01T06:10:00",32.61,"11042",7220,6.24,null,0.11,null,null,null],
    [181415,"2019-05-01T06:20:00",32.62,"11177",7310,6.32,null,0.11,null,null,null],
    [181416,"2019-05-01T06:30:00",32.54,"10892",7120,6.15,null,0.1,null,null,null],
    [181417,"2019-05-01T06:40:00",32.58,"11219",7330,6.34,null,0.1,null,null,null],
    [181418,"2019-05-01T06:50:00",32.6,"11361",7430,6.43,null,0.09,null,null,null],
    [181419,"2019-05-01T07:00:00",32.56,"11255",7360,6.37,null,0.09,null,null,null],
    [181420,"2019-05-01T07:10:00",32.57,"11251",7360,6.37,null,0.08,null,null,null],
    [181421,"2019-05-01T07:20:00",32.19,"10347",6760,5.82,null,0.08,null,null,null],
    [181422,"2019-05-01T07:30:00",32.51,"11008",7200,6.22,null,0.07,null,null,null],
    [181423,"2019-05-01T07:40:00",32.51,"11036",7210,6.23,null,0.07,null,null,null],
    [181424,"2019-05-01T07:50:00",32.53,"11062",7230,6.25,null,0.07,null,null,null],
    [181425,"2019-05-01T08:00:00",32.55,"11045",7220,6.24,null,0.07,null,null,null],
    [181426,"2019-05-01T08:10:00",32.52,"11106",7260,6.28,null,0.07,null,null,null],
    [181427,"2019-05-01T08:20:00",32.58,"11042",7220,6.24,null,0.06,null,null,null],
    [181428,"2019-05-01T08:30:00",32.55,"11035",7220,6.23,null,0.06,null,null,null],
    [181429,"2019-05-01T08:40:00",32.55,"10997",7190,6.21,null,0.06,null,null,null],
    [181430,"2019-05-01T08:50:00",32.55,"10984",7180,6.2,null,0.06,null,null,null],
    [181431,"2019-05-01T09:00:00",32.56,"10943",7150,6.18,null,0.06,null,null,null],
    [181432,"2019-05-01T09:10:00",32.56,"10770",7040,6.07,null,0.06,null,null,null],
    [181433,"2019-05-01T09:20:00",32.57,"10715",7010,6.04,null,0.06,null,null,null],
    [181434,"2019-05-01T09:30:00",32.6,"10524",6880,5.92,null,0.06,null,null,null],
    [181435,"2019-05-01T09:40:00",32.61,"10559",6900,5.94,null,0.06,null,null,null],
    [181436,"2019-05-01T09:50:00",32.62,"10351",6770,5.82,null,0.06,null,null,null],
    [181437,"2019-05-01T10:00:00",32.63,"10144",6630,5.69,null,0.06,null,null,null],
    [181438,"2019-05-01T10:10:00",32.64,"9808",6410,5.49,null,0.06,null,null,null],
    [181439,"2019-05-01T10:20:00",32.65,"9641",6300,5.39,null,0.06,null,null,null],
    [181440,"2019-05-01T10:30:00",32.67,"9532",6230,5.32,null,0.07,null,null,null],
    [181441,"2019-05-01T10:40:00",32.68,"9375",6130,5.23,null,0.08,null,null,null],
    [181442,"2019-05-01T10:50:00",32.71,"8936",5840,4.97,null,0.08,null,null,null],
    [181443,"2019-05-01T11:00:00",32.73,"5002",3270,2.67,null,0.08,null,null,null],
    [181444,"2019-05-01T11:10:00",32.75,"591",390,0.28,null,0.08,null,null,null],
    [181445,"2019-05-01T11:20:00",32.77,"8309",5430,4.59,null,0.08,null,null,null],
    [181446,"2019-05-01T11:30:00",32.8,"6696",4380,3.64,null,0.08,null,null,null],
    [181447,"2019-05-01T11:40:00",32.8,"8800",5750,4.88,null,0.08,null,null,null],
    [181448,"2019-05-01T11:50:00",32.81,"8724",5710,4.84,null,0.08,null,null,null],
    [181449,"2019-05-01T12:00:00",32.78,"8604",5630,4.77,null,0.08,null,null,null],
    [181450,"2019-05-01T12:10:00",32.78,"8501",5560,4.71,null,0.08,null,null,null],
    [181451,"2019-05-01T12:20:00",32.77,"8355",5460,4.62,null,0.08,null,null,null],
    [181452,"2019-05-01T12:30:00",32.8,"8268",5410,4.57,null,0.08,null,null,null],
    [181453,"2019-05-01T12:40:00",32.84,"8179",5350,4.51,null,0.08,null,null,null],
    [181454,"2019-05-01T12:50:00",32.85,"8042",5260,4.43,null,0.08,null,null,null],
    [181455,"2019-05-01T13:00:00",32.85,"7945",5200,4.38,null,0.08,null,null,null],
    [181456,"2019-05-01T13:10:00",32.86,"7899",5170,4.35,null,0.08,null,null,null],
    [181457,"2019-05-01T13:20:00",32.87,"7872",5150,4.33,null,0.08,null,null,null],
    [181458,"2019-05-01T13:30:00",32.95,"7657",5010,4.21,null,0.08,null,null,null],
    [181459,"2019-05-01T13:40:00",33.05,"7552",4940,4.14,null,0.08,null,null,null],
    [181460,"2019-05-01T13:50:00",33.04,"7537",4930,4.13,null,0.08,null,null,null],
    [181461,"2019-05-01T14:00:00",33.05,"7474",4890,4.1,null,0.08,null,null,null],
    [181462,"2019-05-01T14:10:00",33.05,"7335",4800,4.02,null,0.09,null,null,null],
    [181463,"2019-05-01T14:20:00",33.07,"7455",4880,4.09,null,0.09,null,null,null],
    [181464,"2019-05-01T14:30:00",33.18,"7277",4760,3.98,null,0.08,null,null,null],
    [181465,"2019-05-01T14:40:00",33.05,"7440",4870,4.08,null,0.09,null,null,null],
    [181466,"2019-05-01T14:50:00",33.24,"7390",4830,4.05,null,0.09,null,null,null],
    [181467,"2019-05-01T15:00:00",33.07,"7453",4880,4.08,null,0.09,null,null,null],
    [181468,"2019-05-01T15:10:00",33.16,"7483",4890,4.1,null,0.09,null,null,null],
    [181469,"2019-05-01T15:20:00",33.32,"7384",4830,4.04,null,0.09,null,null,null],
    [181470,"2019-05-01T15:30:00",33.17,"7454",4880,4.09,null,0.09,null,null,null],
    [181471,"2019-05-01T15:40:00",33.23,"7433",4860,4.07,null,0.08,null,null,null],
    [181472,"2019-05-01T15:50:00",33.16,"7469",4890,4.09,null,0.08,null,null,null],
    [181473,"2019-05-01T16:00:00",33.16,"7479",4890,4.1,null,0.08,null,null,null],
    [181474,"2019-05-01T16:10:00",33.01,"7590",4960,4.17,null,0.08,null,null,null],
    [181475,"2019-05-01T16:20:00",33.33,"7444",4870,4.08,null,0.09,null,null,null],
    [181476,"2019-05-01T16:30:00",33.19,"7503",4910,4.11,null,0.09,null,null,null],
    [181477,"2019-05-01T16:40:00",33.07,"7553",4940,4.14,null,0.09,null,null,null],
    [181478,"2019-05-01T16:50:00",32.98,"7659",5010,4.21,null,0.09,null,null,null],
    [181479,"2019-05-01T17:00:00",33.02,"7601",4970,4.17,null,0.09,null,null,null],
    [181480,"2019-05-01T17:10:00",32.98,"7694",5030,4.23,null,0.09,null,null,null],
    [181481,"2019-05-01T17:20:00",32.95,"7781",5090,4.28,null,0.09,null,null,null],
    [181482,"2019-05-01T17:30:00",32.95,"7793",5100,4.29,null,0.09,null,null,null],
    [181483,"2019-05-01T17:40:00",32.97,"7778",5090,4.28,null,0.09,null,null,null],
    [181484,"2019-05-01T17:50:00",32.94,"7848",5130,4.32,null,0.09,null,null,null],
    [181485,"2019-05-01T18:00:00",32.96,"7795",5100,4.29,null,0.09,null,null,null],
    [181486,"2019-05-01T18:10:00",32.95,"7840",5130,4.31,null,0.09,null,null,null],
    [181487,"2019-05-01T18:20:00",32.94,"7860",5140,4.33,null,0.09,null,null,null],
    [181488,"2019-05-01T18:30:00",32.93,"7862",5140,4.33,null,0.09,null,null,null],
    [181489,"2019-05-01T18:40:00",32.89,"7929",5190,4.37,null,0.08,null,null,null],
    [181490,"2019-05-01T18:50:00",32.89,"7938",5190,4.37,null,0.08,null,null,null],
    [181491,"2019-05-01T19:00:00",32.88,"7890",5160,4.34,null,0.08,null,null,null],
    [181492,"2019-05-01T19:10:00",32.88,"7922",5180,4.36,null,0.08,null,null,null],
    [181493,"2019-05-01T19:20:00",32.84,"8079",5280,4.45,null,0.08,null,null,null],
    [181494,"2019-05-01T19:30:00",32.85,"7883",5150,4.34,null,0.08,null,null,null],
    [181495,"2019-05-01T19:40:00",32.84,"7863",5140,4.33,null,0.08,null,null,null],
    [181496,"2019-05-01T19:50:00",32.86,"7871",5150,4.33,null,0.07,null,null,null],
    [181497,"2019-05-01T20:00:00",32.77,"7764",5080,4.27,null,0.07,null,null,null],
    [181498,"2019-05-01T20:10:00",32.74,"7717",5050,4.24,null,0.07,null,null,null],
    [181499,"2019-05-01T20:20:00",32.71,"7600",4970,4.17,null,0.07,null,null,null],
    [181500,"2019-05-01T20:30:00",32.73,"7498",4900,4.11,null,0.07,null,null,null],
    [181501,"2019-05-01T20:40:00",32.71,"7238",4730,3.96,null,0.07,null,null,null],
    [181502,"2019-05-01T20:50:00",32.75,"7159",4680,3.91,null,0.07,null,null,null],
    [181503,"2019-05-01T21:00:00",32.74,"7116",4650,3.89,null,0.07,null,null,null],
    [181504,"2019-05-01T21:10:00",32.68,"6794",4440,3.7,null,0.07,null,null,null],
    [181505,"2019-05-01T21:20:00",32.69,"6729",4400,3.66,null,0.07,null,null,null],
    [181506,"2019-05-01T21:30:00",32.68,"6565",4290,3.57,null,0.07,null,null,null],
    [181507,"2019-05-01T21:40:00",32.65,"6446",4220,3.5,null,0.08,null,null,null],
    [181508,"2019-05-01T21:50:00",32.62,"6233",4080,3.37,null,0.08,null,null,null],
    [181509,"2019-05-01T22:00:00",32.6,"6083",3980,3.29,null,0.09,null,null,null],
    [181510,"2019-05-01T22:10:00",32.52,"5934",3880,3.2,null,0.09,null,null,null],
    [181511,"2019-05-01T22:20:00",32.53,"6029",3940,3.26,null,0.08,null,null,null],
    [181512,"2019-05-01T22:30:00",32.53,"5889",3850,3.18,null,0.08,null,null,null],
    [181513,"2019-05-01T22:40:00",32.53,"5751",3760,3.1,null,0.08,null,null,null],
    [181514,"2019-05-01T22:50:00",32.53,"5746",3760,3.09,null,0.08,null,null,null],
    [181515,"2019-05-01T23:00:00",32.53,"5683",3720,3.06,null,0.08,null,null,null],
    [181516,"2019-05-01T23:10:00",32.54,"5696",3720,3.06,null,0.08,null,null,null],
    [181517,"2019-05-01T23:20:00",32.52,"5574",3640,3,null,0.09,null,null,null],
    [181518,"2019-05-01T23:30:00",32.52,"5532",3620,2.97,null,0.09,null,null,null],
    [181519,"2019-05-01T23:40:00",32.52,"5547",3630,2.98,null,0.09,null,null,null],
    [181520,"2019-05-01T23:50:00",32.49,"5393",3530,2.89,null,0.09,null,null,null],
    [181521,"2019-05-02T00:00:00",32.5,"5468",3580,2.93,null,0.09,null,null,null],
    [181522,"2019-05-02T00:10:00",32.49,"5398",3530,2.89,null,0.09,null,null,null],
    [181523,"2019-05-02T00:20:00",32.48,"5397",3530,2.89,null,0.1,null,null,null],
    [181524,"2019-05-02T00:30:00",32.47,"5428",3550,2.91,null,0.09,null,null,null],
    [181525,"2019-05-02T00:40:00",32.47,"5421",3540,2.91,null,0.09,null,null,null],
    [181526,"2019-05-02T00:50:00",32.46,"5420",3540,2.91,null,0.1,null,null,null],
    [181527,"2019-05-02T01:00:00",32.49,"5465",3570,2.93,null,0.1,null,null,null],
    [181528,"2019-05-02T01:10:00",32.51,"5652",3700,3.04,null,0.1,null,null,null],
    [181529,"2019-05-02T01:20:00",32.51,"5699",3730,3.07,null,0.1,null,null,null],
    [181530,"2019-05-02T01:30:00",32.5,"5777",3780,3.11,null,0.11,null,null,null],
    [181531,"2019-05-02T01:40:00",32.52,"5754",3760,3.1,null,0.12,null,null,null],
    [181532,"2019-05-02T01:50:00",32.53,"5886",3850,3.17,null,0.12,null,null,null],
    [181533,"2019-05-02T02:00:00",32.53,"6029",3940,3.26,null,0.12,null,null,null],
    [181534,"2019-05-02T02:10:00",32.54,"6269",4100,3.4,null,0.12,null,null,null],
    [181535,"2019-05-02T02:20:00",32.56,"6598",4310,3.59,null,0.13,null,null,null],
    [181536,"2019-05-02T02:30:00",32.54,"6826",4460,3.72,null,0.13,null,null,null],
    [181537,"2019-05-02T02:40:00",32.59,"7136",4670,3.9,null,0.13,null,null,null],
    [181538,"2019-05-02T02:50:00",32.54,"7157",4680,3.91,null,0.13,null,null,null],
    [181539,"2019-05-02T03:00:00",32.59,"7438",4860,4.08,null,0.13,null,null,null],
    [181540,"2019-05-02T03:10:00",32.52,"6961",4550,3.8,null,0.13,null,null,null],
    [181541,"2019-05-02T03:20:00",32.54,"7258",4750,3.97,null,0.13,null,null,null],
    [181542,"2019-05-02T03:30:00",32.53,"7173",4690,3.92,null,0.14,null,null,null],
    [181543,"2019-05-02T03:40:00",32.62,"8471",5540,4.69,null,0.14,null,null,null],
    [181544,"2019-05-02T03:50:00",32.58,"8377",5480,4.63,null,0.14,null,null,null],
    [181545,"2019-05-02T04:00:00",32.62,"8943",5850,4.97,null,0.14,null,null,null],
    [181546,"2019-05-02T04:10:00",32.61,"9155",5990,5.1,null,0.14,null,null,null],
    [181547,"2019-05-02T04:20:00",32.59,"9355",6120,5.22,null,0.14,null,null,null],
    [181548,"2019-05-02T04:30:00",32.57,"9438",6170,5.27,null,0.14,null,null,null],
    [181549,"2019-05-02T04:40:00",32.63,"9845",6440,5.51,null,0.14,null,null,null],
    [181550,"2019-05-02T04:50:00",32.63,"10099",6600,5.66,null,0.14,null,null,null],
    [181551,"2019-05-02T05:00:00",32.65,"10477",6850,5.89,null,0.14,null,null,null],
    [181552,"2019-05-02T05:10:00",32.66,"10939",7150,6.17,null,0.14,null,null,null],
    [181553,"2019-05-02T05:20:00",32.66,"11230",7340,6.35,null,0.14,null,null,null],
    [181554,"2019-05-02T05:30:00",32.64,"10940",7150,6.17,null,0.14,null,null,null],
    [181555,"2019-05-02T05:40:00",32.65,"11182",7310,6.32,null,0.14,null,null,null],
    [181556,"2019-05-02T05:50:00",32.62,"11088",7250,6.26,null,0.14,null,null,null],
    [181557,"2019-05-02T06:00:00",32.64,"11184",7310,6.32,null,0.13,null,null,null],
    [181558,"2019-05-02T06:10:00",32.64,"10992",7190,6.21,null,0.13,null,null,null],
    [181559,"2019-05-02T06:20:00",32.65,"11232",7350,6.35,null,0.13,null,null,null],
    [181560,"2019-05-02T06:30:00",32.65,"11086",7250,6.26,null,0.13,null,null,null],
    [181561,"2019-05-02T06:40:00",32.61,"10952",7160,6.18,null,0.12,null,null,null],
    [181562,"2019-05-02T06:50:00",32.65,"11395",7450,6.45,null,0.12,null,null,null],
    [181563,"2019-05-02T07:00:00",32.64,"11368",7430,6.44,null,0.11,null,null,null],
    [181564,"2019-05-02T07:10:00",32.62,"11375",7440,6.44,null,0.11,null,null,null],
    [181565,"2019-05-02T07:20:00",32.62,"11352",7420,6.43,null,0.11,null,null,null],
    [181566,"2019-05-02T07:30:00",32.62,"11435",7480,6.48,null,0.11,null,null,null],
    [181567,"2019-05-02T07:40:00",32.63,"11568",7560,6.56,null,0.11,null,null,null],
    [181568,"2019-05-02T07:50:00",32.62,"11443",7480,6.48,null,0.1,null,null,null],
    [181569,"2019-05-02T08:00:00",32.59,"11534",7540,6.54,null,0.1,null,null,null],
    [181570,"2019-05-02T08:10:00",32.58,"11437",7480,6.48,null,0.1,null,null,null],
    [181571,"2019-05-02T08:20:00",32.55,"11222",7340,6.35,null,0.09,null,null,null],
    [181572,"2019-05-02T08:30:00",32.58,"11262",7360,6.37,null,0.09,null,null,null],
    [181573,"2019-05-02T08:40:00",32.56,"11125",7270,6.29,null,0.09,null,null,null],
    [181574,"2019-05-02T08:50:00",32.59,"11074",7240,6.26,null,0.09,null,null,null],
    [181575,"2019-05-02T09:00:00",32.59,"11229",7340,6.35,null,0.09,null,null,null],
    [181576,"2019-05-02T09:10:00",32.63,"11182",7310,6.32,null,0.08,null,null,null],
    [181577,"2019-05-02T09:20:00",32.59,"11099",7260,6.27,null,0.08,null,null,null],
    [181578,"2019-05-02T09:30:00",32.62,"11097",7260,6.27,null,0.08,null,null,null],
    [181579,"2019-05-02T09:40:00",32.66,"11068",7240,6.25,null,0.08,null,null,null],
    [181580,"2019-05-02T09:50:00",32.66,"11029",7210,6.23,null,0.07,null,null,null],
    [181581,"2019-05-02T10:00:00",32.66,"10961",7170,6.19,null,0.07,null,null,null],
    [181582,"2019-05-02T10:10:00",32.67,"10814",7070,6.1,null,0.07,null,null,null],
    [181583,"2019-05-02T10:20:00",32.7,"10610",6940,5.97,null,0.07,null,null,null],
    [181584,"2019-05-02T10:30:00",32.72,"10135",6630,5.69,null,0.08,null,null,null],
    [181585,"2019-05-02T10:40:00",32.68,"131",null,0.06,null,0.09,null,null,null],
    [181586,"2019-05-02T10:50:00",28.17,null,null,0.04,null,0.08,null,null,null],
    [181587,"2019-05-02T11:00:00",28.1,null,null,0.03,null,0.08,null,null,null],
    [181588,"2019-05-02T11:10:00",29.73,null,null,0.03,null,0.08,null,null,null],
    [181589,"2019-05-02T11:20:00",30.13,null,null,0.02,null,0.08,null,null,null],
    [181590,"2019-05-02T11:30:00",31.4,null,null,0.03,null,0.08,null,null,null],
    [181591,"2019-05-02T11:40:00",31.82,null,null,0.02,null,0.08,null,null,null],
    [181592,"2019-05-02T11:50:00",32.09,null,null,0.02,null,0.08,null,null,null],
    [181593,"2019-05-02T12:00:00",32.22,null,null,null,null,0.07,null,null,null],
    [181594,"2019-05-02T12:10:00",32.35,null,null,null,null,0.07,null,null,null],
    [181595,"2019-05-02T12:20:00",32.75,null,null,null,null,0.07,null,null,null],
    [181596,"2019-05-02T12:30:00",29.65,null,null,null,null,0.07,null,null,null],
    [181597,"2019-05-02T12:40:00",33.46,null,null,null,null,0.07,null,null,null],
    [181598,"2019-05-02T12:50:00",33.98,null,null,null,null,0.07,null,null,null],
    [181599,"2019-05-02T13:00:00",32.42,null,null,0.01,null,0.07,null,null,null],
    [181600,"2019-05-02T13:10:00",32.88,"7822",5120,4.3,null,0.07,null,null,null],
    [181601,"2019-05-02T13:20:00",32.9,"7870",5150,4.33,null,0.06,null,null,null],
    [181602,"2019-05-02T13:30:00",32.91,"7800",5100,4.29,null,0.06,null,null,null],
    [181603,"2019-05-02T13:40:00",32.96,"7651",5000,4.2,null,0.07,null,null,null],
    [181604,"2019-05-02T13:50:00",32.97,"7584",4960,4.16,null,0.08,null,null,null],
    [181605,"2019-05-02T14:00:00",32.98,"7426",4860,4.07,null,0.08,null,null,null],
    [181606,"2019-05-02T14:10:00",33.04,"7362",4810,4.03,null,0.08,null,null,null],
    [181607,"2019-05-02T14:20:00",33.06,"7249",4740,3.96,null,0.08,null,null,null],
    [181608,"2019-05-02T14:30:00",33.08,"7249",4740,3.97,null,0.08,null,null,null],
    [181609,"2019-05-02T14:40:00",33.09,"7317",4790,4,null,0.09,null,null,null],
    [181610,"2019-05-02T14:50:00",32.97,"7623",4990,4.19,null,0.09,null,null,null],
    [181611,"2019-05-02T15:00:00",33.03,"7789",5090,4.28,null,0.09,null,null,null],
    [181612,"2019-05-02T15:10:00",32.94,"8026",5250,4.42,null,0.09,null,null,null],
    [181613,"2019-05-02T15:20:00",32.9,"8202",5360,4.53,null,0.09,null,null,null],
    [181614,"2019-05-02T15:30:00",32.96,"8070",5280,4.45,null,0.1,null,null,null],
    [181615,"2019-05-02T15:40:00",32.86,"8475",5540,4.69,null,0.1,null,null,null],
    [181616,"2019-05-02T15:50:00",32.84,"8627",5640,4.78,null,0.1,null,null,null],
    [181617,"2019-05-02T16:00:00",32.81,"8764",5730,4.86,null,0.1,null,null,null],
    [181618,"2019-05-02T16:10:00",32.82,"8855",5790,4.92,null,0.1,null,null,null],
    [181619,"2019-05-02T16:20:00",32.79,"9022",5900,5.02,null,0.11,null,null,null],
    [181620,"2019-05-02T16:30:00",32.79,"9107",5960,5.07,null,0.11,null,null,null],
    [181621,"2019-05-02T16:40:00",32.81,"9316",6090,5.19,null,0.11,null,null,null],
    [181622,"2019-05-02T16:50:00",32.81,"9346",6110,5.21,null,0.11,null,null,null],
    [181623,"2019-05-02T17:00:00",32.81,"9400",6150,5.24,null,0.11,null,null,null],
    [181624,"2019-05-02T17:10:00",32.79,"9565",6260,5.34,null,0.11,null,null,null],
    [181625,"2019-05-02T17:20:00",32.81,"9817",6420,5.49,null,0.11,null,null,null],
    [181626,"2019-05-02T17:30:00",32.79,"9787",6400,5.48,null,0.11,null,null,null],
    [181627,"2019-05-02T17:40:00",32.85,"9762",6380,5.46,null,0.11,null,null,null],
    [181628,"2019-05-02T17:50:00",32.84,"9681",6330,5.41,null,0.11,null,null,null],
    [181629,"2019-05-02T18:00:00",32.82,"9827",6430,5.5,null,0.11,null,null,null],
    [181630,"2019-05-02T18:10:00",32.81,"9819",6420,5.5,null,0.11,null,null,null],
    [181631,"2019-05-02T18:20:00",32.79,"9982",6530,5.59,null,0.11,null,null,null],
    [181632,"2019-05-02T18:30:00",32.76,"9993",6530,5.6,null,0.11,null,null,null],
    [181633,"2019-05-02T18:40:00",32.79,"10057",6580,5.64,null,0.1,null,null,null],
    [181634,"2019-05-02T18:50:00",32.79,"10185",6660,5.72,null,0.1,null,null,null],
    [181635,"2019-05-02T19:00:00",32.81,"10401",6800,5.85,null,0.1,null,null,null],
    [181636,"2019-05-02T19:10:00",32.8,"10435",6820,5.87,null,0.1,null,null,null],
    [181637,"2019-05-02T19:20:00",32.81,"10608",6940,5.97,null,0.1,null,null,null],
    [181638,"2019-05-02T19:30:00",32.8,"10794",7060,6.08,null,0.09,null,null,null],
    [181639,"2019-05-02T19:40:00",32.8,"10826",7080,6.1,null,0.09,null,null,null],
    [181640,"2019-05-02T19:50:00",32.82,"10856",7100,6.12,null,0.09,null,null,null],
    [181641,"2019-05-02T20:00:00",32.81,"10707",7000,6.03,null,0.09,null,null,null],
    [181642,"2019-05-02T20:10:00",32.78,"10418",6810,5.86,null,0.09,null,null,null],
    [181643,"2019-05-02T20:20:00",32.8,"10414",6810,5.85,null,0.09,null,null,null],
    [181644,"2019-05-02T20:30:00",32.8,"10409",6810,5.85,null,0.08,null,null,null],
    [181645,"2019-05-02T20:40:00",32.75,"10344",6760,5.81,null,0.08,null,null,null],
    [181646,"2019-05-02T20:50:00",32.8,"10628",6950,5.98,null,0.08,null,null,null],
    [181647,"2019-05-02T21:00:00",32.7,"10298",6730,5.79,null,0.08,null,null,null],
    [181648,"2019-05-02T21:10:00",32.67,"10228",6690,5.74,null,0.08,null,null,null],
    [181649,"2019-05-02T21:20:00",32.69,"10243",6700,5.75,null,0.08,null,null,null],
    [181650,"2019-05-02T21:30:00",32.7,"10277",6720,5.77,null,0.08,null,null,null],
    [181651,"2019-05-02T21:40:00",32.72,"10323",6750,5.8,null,0.08,null,null,null],
    [181652,"2019-05-02T21:50:00",32.71,"10275",6720,5.77,null,0.07,null,null,null],
    [181653,"2019-05-02T22:00:00",32.71,"10265",6710,5.76,null,0.07,null,null,null],
    [181654,"2019-05-02T22:10:00",32.68,"10187",6660,5.72,null,0.07,null,null,null],
    [181655,"2019-05-02T22:20:00",32.66,"10150",6640,5.7,null,0.07,null,null,null],
    [181656,"2019-05-02T22:30:00",32.67,"10152",6640,5.7,null,0.07,null,null,null],
    [181657,"2019-05-02T22:40:00",32.65,"9938",6500,5.57,null,0.07,null,null,null],
    [181658,"2019-05-02T22:50:00",32.66,"9762",6380,5.46,null,0.07,null,null,null],
    [181659,"2019-05-02T23:00:00",32.68,"9765",6380,5.46,null,0.07,null,null,null],
    [181660,"2019-05-02T23:10:00",32.69,"9766",6390,5.46,null,0.07,null,null,null],
    [181661,"2019-05-02T23:20:00",32.7,"9758",6380,5.46,null,0.07,null,null,null],
    [181662,"2019-05-02T23:30:00",32.68,"9628",6300,5.38,null,0.07,null,null,null],
    [181663,"2019-05-02T23:40:00",32.58,"9179",6000,5.11,null,0.07,null,null,null],
    [181664,"2019-05-02T23:50:00",32.58,"9079",5940,5.05,null,0.07,null,null,null],
    [181665,"2019-05-03T00:10:00",32.61,"9088",5940,5.06,null,0.08,null,null,null],
    [181666,"2019-05-03T00:20:00",32.62,"8959",5860,4.98,null,0.08,null,null,null],
    [181667,"2019-05-03T00:30:00",32.61,"8926",5840,4.96,null,0.08,null,null,null],
    [181668,"2019-05-03T00:40:00",32.63,"8856",5790,4.92,null,0.08,null,null,null],
    [181669,"2019-05-03T00:50:00",32.65,"8767",5730,4.87,null,0.09,null,null,null],
    [181670,"2019-05-03T01:00:00",32.63,"8690",5680,4.82,null,0.09,null,null,null],
    [181671,"2019-05-03T01:10:00",32.61,"8568",5600,4.75,null,0.09,null,null,null],
    [181672,"2019-05-03T01:20:00",32.61,"8539",5580,4.73,null,0.1,null,null,null],
    [181673,"2019-05-03T01:30:00",32.6,"8529",5580,4.72,null,0.1,null,null,null],
    [181674,"2019-05-03T01:40:00",32.62,"8721",5700,4.84,null,0.1,null,null,null],
    [181675,"2019-05-03T01:50:00",32.67,"9137",5970,5.09,null,0.11,null,null,null],
    [181676,"2019-05-03T02:00:00",32.65,"9181",6000,5.11,null,0.11,null,null,null],
    [181677,"2019-05-03T02:10:00",32.65,"9212",6020,5.13,null,0.12,null,null,null],
    [181678,"2019-05-03T02:20:00",32.68,"9573",6260,5.35,null,0.12,null,null,null],
    [181679,"2019-05-03T02:30:00",32.69,"9715",6350,5.43,null,0.12,null,null,null],
    [181680,"2019-05-03T02:40:00",32.69,"9908",6480,5.55,null,0.13,null,null,null],
    [181681,"2019-05-03T02:50:00",32.7,"10069",6580,5.65,null,0.13,null,null,null],
    [181682,"2019-05-03T03:00:00",32.7,"10253",6700,5.76,null,0.13,null,null,null],
    [181683,"2019-05-03T03:10:00",32.67,"10397",6800,5.84,null,0.13,null,null,null],
    [181684,"2019-05-03T03:20:00",32.71,"10772",7040,6.07,null,0.13,null,null,null],
    [181685,"2019-05-03T03:30:00",32.72,"10994",7190,6.21,null,0.14,null,null,null],
    [181686,"2019-05-03T03:40:00",32.72,"11172",7310,6.32,null,0.14,null,null,null],
    [181687,"2019-05-03T03:50:00",32.64,"10835",7090,6.11,null,0.14,null,null,null],
    [181688,"2019-05-03T04:00:00",32.62,"10733",7020,6.05,null,0.14,null,null,null],
    [181689,"2019-05-03T04:10:00",32.61,"10860",7100,6.13,null,0.14,null,null,null],
    [181690,"2019-05-03T04:20:00",32.69,"11856",7750,6.73,null,0.14,null,null,null],
    [181691,"2019-05-03T04:30:00",32.7,"11838",7740,6.72,null,0.14,null,null,null],
    [181692,"2019-05-03T04:40:00",32.71,"12125",7930,6.9,null,0.15,null,null,null],
    [181693,"2019-05-03T04:50:00",32.73,"12380",8100,7.06,null,0.15,null,null,null],
    [181694,"2019-05-03T05:00:00",32.74,"12713",8310,7.26,null,0.15,null,null,null],
    [181695,"2019-05-03T05:10:00",32.74,"12835",8390,7.34,null,0.15,null,null,null],
    [181696,"2019-05-03T05:20:00",32.75,"12975",8490,7.42,null,0.15,null,null,null],
    [181697,"2019-05-03T05:30:00",32.73,"13115",8580,7.51,null,0.15,null,null,null],
    [181698,"2019-05-03T05:40:00",32.75,"13791",9020,7.93,null,0.14,null,null,null],
    [181699,"2019-05-03T05:50:00",32.74,"14209",9290,8.19,null,0.14,null,null,null],
    [181700,"2019-05-03T06:00:00",32.74,"14196",9280,8.18,null,0.14,null,null,null],
    [181701,"2019-05-03T06:10:00",32.74,"14399",9420,8.31,null,0.14,null,null,null],
    [181702,"2019-05-03T06:20:00",32.73,"14547",9510,8.4,null,0.14,null,null,null],
    [181703,"2019-05-03T06:30:00",32.73,"14437",9440,8.33,null,0.13,null,null,null],
    [181704,"2019-05-03T06:40:00",32.73,"14289",9340,8.24,null,0.13,null,null,null],
    [181705,"2019-05-03T06:50:00",32.73,"14721",9630,8.51,null,0.13,null,null,null],
    [181706,"2019-05-03T07:00:00",32.73,"14631",9570,8.46,null,0.12,null,null,null],
    [181707,"2019-05-03T07:10:00",32.73,"14770",9660,8.54,null,0.12,null,null,null],
    [181708,"2019-05-03T07:20:00",32.73,"14622",9560,8.45,null,0.12,null,null,null],
    [181709,"2019-05-03T07:30:00",32.73,"14767",9660,8.54,null,0.11,null,null,null],
    [181710,"2019-05-03T07:40:00",32.72,"15017",9820,8.7,null,0.11,null,null,null],
    [181711,"2019-05-03T07:50:00",32.72,"15038",9830,8.71,null,0.11,null,null,null],
    [181712,"2019-05-03T08:10:00",32.71,"15136",9900,8.77,null,0.1,null,null,null],
    [181713,"2019-05-03T08:20:00",32.8,"14165",9260,8.16,null,0.1,null,null,null],
    [181714,"2019-05-03T08:30:00",32.76,"14417",9430,8.32,null,0.09,null,null,null],
    [181715,"2019-05-03T08:40:00",32.77,"14376",9400,8.3,null,0.09,null,null,null],
    [181716,"2019-05-03T08:50:00",32.84,"14148",9250,8.15,null,0.09,null,null,null],
    [181717,"2019-05-03T09:00:00",32.8,"14348",9380,8.28,null,0.08,null,null,null],
    [181718,"2019-05-03T09:10:00",32.93,"13871",9070,7.98,null,0.08,null,null,null],
    [181719,"2019-05-03T09:20:00",33,"13711",8970,7.88,null,0.08,null,null,null],
    [181720,"2019-05-03T09:30:00",32.95,"13841",9050,7.96,null,0.07,null,null,null],
    [181721,"2019-05-03T09:40:00",33.01,"13577",8880,7.8,null,0.07,null,null,null],
    [181722,"2019-05-03T09:50:00",33.01,"13460",8800,7.72,null,0.07,null,null,null],
    [181723,"2019-05-03T10:00:00",33.04,"13201",8630,7.56,null,0.07,null,null,null],
    [181724,"2019-05-03T10:10:00",33.06,"13146",8600,7.53,null,0.07,null,null,null],
    [181725,"2019-05-03T10:20:00",33.09,"13000",8500,7.44,null,0.07,null,null,null],
    [181726,"2019-05-03T10:30:00",33.11,"12637",8270,7.21,null,0.07,null,null,null],
    [181727,"2019-05-03T10:40:00",33.06,"217",140,0.1,null,0.07,null,null,null],
    [181728,"2019-05-03T10:50:00",29.37,null,null,0.04,null,0.07,null,null,null],
    [181729,"2019-05-03T11:00:00",31.08,null,null,0.03,null,0.07,null,null,null],
    [181730,"2019-05-03T11:10:00",32.8,null,null,0.03,null,0.07,null,null,null],
    [181731,"2019-05-03T11:20:00",33.17,null,null,0.03,null,0.07,null,null,null],
    [181732,"2019-05-03T11:30:00",32.88,null,null,0.03,null,0.07,null,null,null],
    [181733,"2019-05-03T11:40:00",33.27,null,null,0.03,null,0.07,null,null,null],
    [181734,"2019-05-03T11:50:00",33.57,null,null,0.04,null,0.07,null,null,null],
    [181735,"2019-05-03T12:00:00",33.67,null,null,0.04,null,0.07,null,null,null],
    [181736,"2019-05-03T12:10:00",33.5,null,null,0.03,null,0.07,null,null,null],
    [181737,"2019-05-03T12:20:00",33.38,null,null,0.03,null,0.07,null,null,null],
    [181738,"2019-05-03T12:30:00",32.54,null,null,0.02,null,0.07,null,null,null],
    [181739,"2019-05-03T12:40:00",32.8,null,null,0.03,null,0.07,null,null,null],
    [181740,"2019-05-03T12:50:00",33.15,null,null,0.03,null,0.06,null,null,null],
    [181741,"2019-05-03T13:00:00",33.53,null,null,0.04,null,0.07,null,null,null],
    [181742,"2019-05-03T13:10:00",29.36,null,null,0.04,null,0.07,null,null,null],
    [181743,"2019-05-03T13:20:00",29.4,null,null,0.04,null,0.07,null,null,null],
    [181744,"2019-05-03T13:30:00",30.32,null,null,0.04,null,0.07,null,null,null],
    [181745,"2019-05-03T13:40:00",33.02,"5024",3290,2.68,null,0.07,null,null,null],
    [181746,"2019-05-03T13:50:00",32.99,"9186",6010,5.11,null,0.07,null,null,null],
    [181747,"2019-05-03T14:00:00",33,"9056",5920,5.04,null,0.07,null,null,null],
    [181748,"2019-05-03T14:10:00",33.03,"8954",5860,4.97,null,0.07,null,null,null],
    [181749,"2019-05-03T14:20:00",33.01,"8935",5840,4.96,null,0.08,null,null,null],
    [181750,"2019-05-03T14:30:00",33.07,"8923",5840,4.96,null,0.08,null,null,null],
    [181751,"2019-05-03T14:40:00",33.14,"8870",5800,4.92,null,0.08,null,null,null],
    [181752,"2019-05-03T14:50:00",33.12,"8892",5820,4.94,null,0.09,null,null,null],
    [181753,"2019-05-03T15:00:00",33.02,"9136",5980,5.08,null,0.09,null,null,null],
    [181754,"2019-05-03T15:10:00",32.92,"9383",6140,5.23,null,0.1,null,null,null],
    [181755,"2019-05-03T15:20:00",33,"9395",6140,5.24,null,0.1,null,null,null],
    [181756,"2019-05-03T15:30:00",33,"9475",6200,5.29,null,0.11,null,null,null],
    [181757,"2019-05-03T15:40:00",32.96,"9667",6320,5.4,null,0.11,null,null,null],
    [181758,"2019-05-03T15:50:00",32.95,"9778",6390,5.47,null,0.11,null,null,null],
    [181759,"2019-05-03T16:00:00",32.95,"9977",6530,5.59,null,0.11,null,null,null],
    [181760,"2019-05-03T16:10:00",32.95,"10113",6610,5.67,null,0.12,null,null,null],
    [181761,"2019-05-03T16:20:00",32.95,"10300",6740,5.78,null,0.12,null,null,null],
    [181762,"2019-05-03T16:30:00",32.97,"10500",6870,5.91,null,0.12,null,null,null],
    [181763,"2019-05-03T16:40:00",32.97,"10628",6950,5.98,null,0.12,null,null,null],
    [181764,"2019-05-03T16:50:00",33,"10899",7130,6.15,null,0.13,null,null,null],
    [181765,"2019-05-03T17:00:00",32.99,"10700",7000,6.03,null,0.13,null,null,null],
    [181766,"2019-05-03T17:10:00",33.01,"10919",7140,6.16,null,0.13,null,null,null],
    [181767,"2019-05-03T17:20:00",32.99,"11023",7210,6.22,null,0.13,null,null,null],
    [181768,"2019-05-03T17:30:00",33,"11214",7330,6.34,null,0.13,null,null,null],
    [181769,"2019-05-03T17:40:00",33.01,"11402",7460,6.45,null,0.13,null,null,null],
    [181770,"2019-05-03T17:50:00",33.01,"11538",7550,6.54,null,0.13,null,null,null],
    [181771,"2019-05-03T18:00:00",33.01,"11744",7680,6.66,null,0.13,null,null,null],
    [181772,"2019-05-03T18:10:00",33.02,"12001",7850,6.82,null,0.13,null,null,null],
    [181773,"2019-05-03T18:20:00",33.02,"12200",7980,6.94,null,0.13,null,null,null],
    [181774,"2019-05-03T18:30:00",33.02,"12275",8030,6.99,null,0.13,null,null,null],
    [181775,"2019-05-03T18:40:00",33.04,"12554",8210,7.16,null,0.13,null,null,null],
    [181776,"2019-05-03T18:50:00",33.04,"12766",8350,7.29,null,0.13,null,null,null],
    [181777,"2019-05-03T19:00:00",33.05,"13086",8560,7.49,null,0.13,null,null,null],
    [181778,"2019-05-03T19:10:00",33.04,"13297",8700,7.62,null,0.13,null,null,null],
    [181779,"2019-05-03T19:20:00",33.03,"13446",8790,7.71,null,0.12,null,null,null],
    [181780,"2019-05-03T19:30:00",33.02,"13403",8770,7.69,null,0.12,null,null,null],
    [181781,"2019-05-03T19:40:00",33.02,"13833",9050,7.96,null,0.12,null,null,null],
    [181782,"2019-05-03T19:50:00",33.01,"13731",8980,7.89,null,0.12,null,null,null],
    [181783,"2019-05-03T20:00:00",33.01,"13949",9120,8.03,null,0.12,null,null,null],
    [181784,"2019-05-03T20:10:00",33.01,"13887",9080,7.99,null,0.11,null,null,null],
    [181785,"2019-05-03T20:20:00",33.02,"13912",9100,8.01,null,0.11,null,null,null],
    [181786,"2019-05-03T20:30:00",33.01,"14032",9180,8.08,null,0.11,null,null,null],
    [181787,"2019-05-03T20:40:00",33.01,"14101",9220,8.12,null,0.1,null,null,null],
    [181788,"2019-05-03T20:50:00",33,"14111",9230,8.13,null,0.1,null,null,null],
    [181789,"2019-05-03T21:00:00",33,"14167",9270,8.16,null,0.1,null,null,null],
    [181790,"2019-05-03T21:10:00",32.99,"14176",9270,8.17,null,0.1,null,null,null],
    [181791,"2019-05-03T21:20:00",32.99,"14204",9290,8.19,null,0.09,null,null,null],
    [181792,"2019-05-03T21:30:00",32.98,"13978",9140,8.05,null,0.09,null,null,null],
    [181793,"2019-05-03T21:40:00",32.74,"13052",8530,7.47,null,0.09,null,null,null],
    [181794,"2019-05-03T21:50:00",32.63,"12619",8250,7.2,null,0.09,null,null,null],
    [181795,"2019-05-03T22:00:00",32.82,"13258",8670,7.6,null,0.09,null,null,null],
    [181796,"2019-05-03T22:10:00",32.85,"13364",8740,7.66,null,0.08,null,null,null],
    [181797,"2019-05-03T22:20:00",32.85,"13388",8760,7.68,null,0.08,null,null,null],
    [181798,"2019-05-03T22:30:00",32.82,"13337",8720,7.65,null,0.08,null,null,null],
    [181799,"2019-05-03T22:40:00",32.8,"13223",8650,7.58,null,0.08,null,null,null],
    [181800,"2019-05-03T22:50:00",32.82,"13155",8600,7.54,null,0.08,null,null,null],
    [181801,"2019-05-03T23:00:00",32.82,"12978",8490,7.43,null,0.08,null,null,null],
    [181802,"2019-05-03T23:10:00",32.81,"12755",8340,7.29,null,0.08,null,null,null],
    [181803,"2019-05-03T23:20:00",32.76,"12380",8100,7.06,null,0.08,null,null,null],
    [181804,"2019-05-03T23:30:00",32.74,"12277",8030,6.99,null,0.08,null,null,null],
    [181805,"2019-05-03T23:40:00",32.73,"12106",7920,6.89,null,0.08,null,null,null],
    [181806,"2019-05-03T23:50:00",32.75,"12144",7940,6.91,null,0.08,null,null,null],
    [181807,"2019-05-04T00:00:00",32.76,"12023",7860,6.84,null,0.08,null,null,null],
    [181808,"2019-05-04T00:10:00",32.77,"11900",7780,6.76,null,0.07,null,null,null],
    [181809,"2019-05-04T00:20:00",32.78,"11713",7660,6.65,null,0.07,null,null,null],
    [181810,"2019-05-04T00:30:00",32.78,"11640",7610,6.6,null,0.08,null,null,null],
    [181811,"2019-05-04T00:40:00",32.79,"11585",7580,6.57,null,0.08,null,null,null],
    [181812,"2019-05-04T00:50:00",32.8,"11472",7500,6.5,null,0.08,null,null,null],
    [181813,"2019-05-04T01:00:00",32.81,"11344",7420,6.42,null,0.08,null,null,null],
    [181814,"2019-05-04T01:10:00",32.8,"11193",7320,6.33,null,0.08,null,null,null],
    [181815,"2019-05-04T01:20:00",32.8,"11123",7270,6.29,null,0.08,null,null,null],
    [181816,"2019-05-04T01:30:00",32.8,"11112",7270,6.28,null,0.09,null,null,null],
    [181817,"2019-05-04T01:40:00",32.81,"11120",7270,6.28,null,0.09,null,null,null],
    [181818,"2019-05-04T01:50:00",32.82,"11074",7240,6.26,null,0.09,null,null,null],
    [181819,"2019-05-04T02:00:00",32.81,"11013",7200,6.22,null,0.09,null,null,null],
    [181820,"2019-05-04T02:10:00",32.8,"10981",7180,6.2,null,0.1,null,null,null],
    [181821,"2019-05-04T02:20:00",32.8,"10974",7180,6.19,null,0.1,null,null,null],
    [181822,"2019-05-04T02:30:00",32.79,"10986",7180,6.2,null,0.1,null,null,null],
    [181823,"2019-05-04T02:40:00",32.76,"11000",7190,6.21,null,0.11,null,null,null],
    [181824,"2019-05-04T02:50:00",32.8,"11082",7250,6.26,null,0.11,null,null,null],
    [181825,"2019-05-04T03:00:00",32.83,"11404",7460,6.46,null,0.11,null,null,null],
    [181826,"2019-05-04T03:10:00",32.76,"11228",7340,6.35,null,0.12,null,null,null],
    [181827,"2019-05-04T03:20:00",32.81,"11450",7490,6.49,null,0.12,null,null,null],
    [181828,"2019-05-04T03:30:00",32.84,"11694",7650,6.64,null,0.12,null,null,null],
    [181829,"2019-05-04T03:40:00",32.85,"11716",7660,6.65,null,0.13,null,null,null],
    [181830,"2019-05-04T03:50:00",32.84,"11843",7740,6.73,null,0.13,null,null,null],
    [181831,"2019-05-04T04:00:00",32.84,"12063",7890,6.86,null,0.13,null,null,null],
    [181832,"2019-05-04T04:10:00",32.85,"12152",7950,6.92,null,0.13,null,null,null],
    [181833,"2019-05-04T04:20:00",32.86,"12426",8130,7.08,null,0.13,null,null,null],
    [181834,"2019-05-04T04:30:00",32.85,"12585",8230,7.18,null,0.13,null,null,null],
    [181835,"2019-05-04T04:40:00",32.84,"12688",8300,7.25,null,0.14,null,null,null],
    [181836,"2019-05-04T04:50:00",32.8,"12478",8160,7.12,null,0.14,null,null,null],
    [181837,"2019-05-04T05:00:00",32.76,"12668",8280,7.23,null,0.14,null,null,null],
    [181838,"2019-05-04T05:10:00",32.77,"12769",8350,7.3,null,0.14,null,null,null],
    [181839,"2019-05-04T05:20:00",32.75,"12651",8270,7.22,null,0.14,null,null,null],
    [181840,"2019-05-04T05:30:00",32.77,"12770",8350,7.3,null,0.14,null,null,null],
    [181841,"2019-05-04T05:40:00",32.84,"13575",8880,7.8,null,0.14,null,null,null],
    [181842,"2019-05-04T05:50:00",32.77,"13081",8550,7.49,null,0.14,null,null,null],
    [181843,"2019-05-04T06:00:00",32.81,"13370",8740,7.67,null,0.14,null,null,null],
    [181844,"2019-05-04T06:10:00",32.86,"14059",9200,8.1,null,0.13,null,null,null],
    [181845,"2019-05-04T06:20:00",32.85,"13879",9080,7.98,null,0.13,null,null,null],
    [181846,"2019-05-04T06:30:00",32.88,"14603",9550,8.44,null,0.13,null,null,null],
    [181847,"2019-05-04T06:40:00",32.85,"14122",9240,8.14,null,0.13,null,null,null],
    [181848,"2019-05-04T06:50:00",32.86,"14399",9420,8.31,null,0.12,null,null,null],
    [181849,"2019-05-04T07:00:00",32.87,"14673",9600,8.48,null,0.12,null,null,null],
    [181850,"2019-05-04T07:10:00",32.86,"14280",9340,8.24,null,0.12,null,null,null],
    [181851,"2019-05-04T07:20:00",32.86,"14711",9620,8.51,null,0.11,null,null,null],
    [181852,"2019-05-04T07:30:00",32.81,"14203",9290,8.19,null,0.11,null,null,null],
    [181853,"2019-05-04T07:40:00",32.79,"14094",9220,8.12,null,0.1,null,null,null],
    [181854,"2019-05-04T07:50:00",32.72,"13808",9030,7.94,null,0.09,null,null,null],
    [181855,"2019-05-04T08:00:00",32.73,"13822",9040,7.95,null,0.1,null,null,null],
    [181856,"2019-05-04T08:10:00",32.73,"13515",8840,7.76,null,0.09,null,null,null],
    [181857,"2019-05-04T08:20:00",32.74,"13435",8780,7.71,null,0.09,null,null,null],
    [181858,"2019-05-04T08:30:00",32.77,"13583",8880,7.8,null,0.09,null,null,null],
    [181859,"2019-05-04T08:40:00",32.79,"13523",8840,7.76,null,0.08,null,null,null],
    [181860,"2019-05-04T08:50:00",32.81,"13603",8900,7.81,null,0.08,null,null,null],
    [181861,"2019-05-04T09:00:00",32.82,"13601",8900,7.81,null,0.08,null,null,null],
    [181862,"2019-05-04T09:10:00",32.82,"13703",8960,7.88,null,0.07,null,null,null],
    [181863,"2019-05-04T09:20:00",32.87,"13485",8820,7.74,null,0.07,null,null,null],
    [181864,"2019-05-04T09:30:00",32.91,"13330",8720,7.64,null,0.07,null,null,null],
    [181865,"2019-05-04T09:40:00",32.91,"13375",8750,7.67,null,0.07,null,null,null],
    [181866,"2019-05-04T09:50:00",32.93,"13269",8680,7.61,null,0.07,null,null,null],
    [181867,"2019-05-04T10:00:00",32.91,"13169",8610,7.54,null,0.07,null,null,null],
    [181868,"2019-05-04T10:10:00",32.84,"282",180,0.13,null,0.07,null,null,null],
    [181869,"2019-05-04T10:20:00",28.87,null,null,0.04,null,0.07,null,null,null],
    [181870,"2019-05-04T10:30:00",30.67,null,null,0.04,null,0.08,null,null,null],
    [181871,"2019-05-04T10:40:00",32.2,null,null,0.03,null,0.08,null,null,null],
    [181872,"2019-05-04T10:50:00",32.02,null,null,0.03,null,0.08,null,null,null],
    [181873,"2019-05-04T11:00:00",32.3,null,null,0.01,null,0.07,null,null,null],
    [181874,"2019-05-04T11:10:00",32.69,null,null,null,null,0.07,null,null,null],
    [181875,"2019-05-04T11:20:00",33.06,null,null,null,null,0.07,null,null,null],
    [181876,"2019-05-04T11:30:00",33.07,null,null,null,null,0.07,null,null,null],
    [181877,"2019-05-04T11:40:00",33.48,null,null,null,null,0.07,null,null,null],
    [181878,"2019-05-04T11:50:00",33.41,null,null,null,null,0.07,null,null,null],
    [181879,"2019-05-04T12:00:00",33.58,null,null,null,null,0.07,null,null,null],
    [181880,"2019-05-04T12:10:00",34.15,null,null,null,null,0.07,null,null,null],
    [181881,"2019-05-04T12:20:00",null,null,null,null,null,0.06,null,null,null],
    [181882,"2019-05-04T12:30:00",34.66,null,null,null,null,0.06,null,null,null],
    [181883,"2019-05-04T12:40:00",null,null,null,null,null,0.06,null,null,null],
    [181884,"2019-05-04T12:50:00",null,null,null,null,null,0.06,null,null,null],
    [181885,"2019-05-04T13:00:00",null,null,null,null,null,0.05,null,null,null],
    [181886,"2019-05-04T13:10:00",null,null,null,null,null,0.05,null,null,null],
    [181887,"2019-05-04T13:20:00",null,null,null,null,null,0.07,null,null,null],
    [181888,"2019-05-04T13:30:00",null,null,null,null,null,0.07,null,null,null],
    [181889,"2019-05-04T13:40:00",null,null,null,null,null,0.06,null,null,null],
    [181890,"2019-05-04T13:50:00",null,null,null,null,null,0.06,null,null,null],
    [181891,"2019-05-04T14:00:00",null,null,null,null,null,0.08,null,null,null],
    [181892,"2019-05-04T14:10:00",null,null,null,null,null,0.09,null,null,null],
    [181893,"2019-05-04T14:20:00",33.08,"4439",2900,2.35,null,0.09,null,null,null],
    [181894,"2019-05-04T14:30:00",33.08,"8055",5270,4.44,null,0.09,null,null,null],
    [181895,"2019-05-04T14:40:00",33.08,"7974",5220,4.39,null,0.09,null,null,null],
    [181896,"2019-05-04T14:50:00",33.05,"8026",5250,4.42,null,0.1,null,null,null],
    [181897,"2019-05-04T15:00:00",33.04,"8159",5340,4.5,null,0.07,null,null,null],
    [181898,"2019-05-04T15:10:00",33.01,"8367",5470,4.63,null,0.04,null,null,null],
    [181899,"2019-05-04T15:20:00",33,"8451",5530,4.68,null,0.06,null,null,null],
    [181900,"2019-05-04T15:30:00",32.98,"8518",5570,4.72,null,0.08,null,null,null],
    [181901,"2019-05-04T15:40:00",32.99,"8660",5660,4.8,null,0.09,null,null,null],
    [181902,"2019-05-04T15:50:00",32.99,"8728",5710,4.84,null,0.1,null,null,null],
    [181903,"2019-05-04T16:00:00",32.96,"8989",5880,5,null,0.1,null,null,null],
    [181904,"2019-05-04T16:10:00",32.97,"9186",6010,5.11,null,0.1,null,null,null],
    [181905,"2019-05-04T16:20:00",32.96,"9335",6110,5.2,null,0.11,null,null,null],
    [181906,"2019-05-04T16:30:00",32.97,"9572",6260,5.35,null,0.11,null,null,null],
    [181907,"2019-05-04T16:40:00",32.98,"9702",6350,5.42,null,0.12,null,null,null],
    [181908,"2019-05-04T16:50:00",32.99,"9928",6490,5.56,null,0.12,null,null,null],
    [181909,"2019-05-04T17:00:00",32.99,"10015",6550,5.61,null,0.13,null,null,null],
    [181910,"2019-05-04T17:10:00",32.99,"10131",6630,5.68,null,0.13,null,null,null],
    [181911,"2019-05-04T17:20:00",33,"10179",6660,5.71,null,0.13,null,null,null],
    [181912,"2019-05-04T17:30:00",33,"10437",6830,5.87,null,0.13,null,null,null],
    [181913,"2019-05-04T17:40:00",33.02,"10919",7140,6.16,null,0.14,null,null,null],
    [181914,"2019-05-04T17:50:00",33.02,"11275",7380,6.38,null,0.14,null,null,null],
    [181915,"2019-05-04T18:00:00",33.01,"11440",7480,6.48,null,0.14,null,null,null],
    [181916,"2019-05-04T18:10:00",33,"11512",7530,6.52,null,0.14,null,null,null],
    [181917,"2019-05-04T18:20:00",33.02,"11930",7800,6.78,null,0.14,null,null,null],
    [181918,"2019-05-04T18:30:00",33.02,"12194",7980,6.94,null,0.15,null,null,null],
    [181919,"2019-05-04T18:40:00",33.03,"12395",8110,7.06,null,0.15,null,null,null],
    [181920,"2019-05-04T18:50:00",33.03,"12758",8340,7.29,null,0.15,null,null,null],
    [181921,"2019-05-04T19:00:00",33.02,"12984",8490,7.43,null,0.15,null,null,null],
    [181922,"2019-05-04T19:10:00",33.02,"13133",8590,7.52,null,0.15,null,null,null],
    [181923,"2019-05-04T19:20:00",33.03,"13410",8770,7.69,null,0.14,null,null,null],
    [181924,"2019-05-04T19:30:00",33.03,"13619",8910,7.82,null,0.14,null,null,null],
    [181925,"2019-05-04T19:40:00",33.02,"13623",8910,7.82,null,0.14,null,null,null],
    [181926,"2019-05-04T19:50:00",33.02,"14051",9190,8.09,null,0.14,null,null,null],
    [181927,"2019-05-04T20:00:00",33.02,"14151",9250,8.15,null,0.14,null,null,null],
    [181928,"2019-05-04T20:10:00",33.03,"14401",9420,8.31,null,0.13,null,null,null],
    [181929,"2019-05-04T20:20:00",33.02,"14578",9530,8.42,null,0.13,null,null,null],
    [181930,"2019-05-04T20:30:00",33.02,"14755",9650,8.53,null,0.13,null,null,null],
    [181931,"2019-05-04T20:40:00",33.01,"14623",9560,8.45,null,0.12,null,null,null],
    [181932,"2019-05-04T20:50:00",33.02,"14584",9540,8.43,null,0.12,null,null,null],
    [181933,"2019-05-04T21:00:00",33.02,"14725",9630,8.51,null,0.11,null,null,null],
    [181934,"2019-05-04T21:10:00",33.01,"14781",9670,8.55,null,0.11,null,null,null],
    [181935,"2019-05-04T21:20:00",33.01,"14854",9720,8.59,null,0.11,null,null,null],
    [181936,"2019-05-04T21:30:00",33,"14837",9700,8.58,null,0.1,null,null,null],
    [181937,"2019-05-04T21:40:00",32.8,"13874",9070,7.98,null,0.1,null,null,null],
    [181938,"2019-05-04T21:50:00",32.84,"13908",9100,8,null,0.1,null,null,null],
    [181939,"2019-05-04T22:00:00",32.83,"13889",9080,7.99,null,0.09,null,null,null],
    [181940,"2019-05-04T22:10:00",32.84,"13940",9120,8.02,null,0.09,null,null,null],
    [181941,"2019-05-04T22:20:00",32.82,"13861",9060,7.97,null,0.09,null,null,null],
    [181942,"2019-05-04T22:30:00",32.81,"13861",9060,7.97,null,0.09,null,null,null],
    [181943,"2019-05-04T22:40:00",32.78,"13699",8960,7.87,null,0.08,null,null,null],
    [181944,"2019-05-04T22:50:00",32.76,"13629",8910,7.83,null,0.08,null,null,null],
    [181945,"2019-05-04T23:00:00",32.76,"13517",8840,7.76,null,0.06,null,null,null],
    [181946,"2019-05-04T23:10:00",32.75,"13311",8700,7.63,null,0.07,null,null,null],
    [181947,"2019-05-04T23:20:00",32.74,"13113",8570,7.51,null,0.07,null,null,null],
    [181948,"2019-05-04T23:30:00",32.75,"12966",8480,7.42,null,0.07,null,null,null],
    [181949,"2019-05-04T23:40:00",32.75,"12851",8400,7.35,null,0.07,null,null,null],
    [181950,"2019-05-04T23:50:00",32.75,"12644",8270,7.22,null,0.06,null,null,null],
    [181951,"2019-05-05T00:00:00",32.76,"12542",8200,7.16,null,0.06,null,null,null],
    [181952,"2019-05-05T00:10:00",32.77,"12496",8170,7.13,null,0.06,null,null,null],
    [181953,"2019-05-05T00:20:00",32.77,"12256",8010,6.98,null,0.06,null,null,null],
    [181954,"2019-05-05T00:30:00",32.76,"12081",7900,6.87,null,0.06,null,null,null],
    [181955,"2019-05-05T00:40:00",32.76,"11935",7810,6.78,null,0.06,null,null,null],
    [181956,"2019-05-05T00:50:00",32.76,"11826",7730,6.72,null,0.06,null,null,null],
    [181957,"2019-05-05T01:00:00",32.76,"11677",7640,6.62,null,0.08,null,null,null],
    [181958,"2019-05-05T01:10:00",32.78,"11508",7530,6.52,null,0.08,null,null,null],
    [181959,"2019-05-05T01:20:00",32.79,"11307",7390,6.4,null,0.07,null,null,null],
    [181960,"2019-05-05T01:30:00",32.79,"11276",7380,6.38,null,0.07,null,null,null],
    [181961,"2019-05-05T01:40:00",32.79,"11241",7350,6.36,null,0.07,null,null,null],
    [181962,"2019-05-05T01:50:00",32.79,"11139",7280,6.29,null,0.08,null,null,null],
    [181963,"2019-05-05T02:00:00",32.8,"11024",7210,6.22,null,0.09,null,null,null],
    [181964,"2019-05-05T02:10:00",32.8,"10940",7150,6.17,null,0.08,null,null,null],
    [181965,"2019-05-05T02:20:00",32.78,"10822",7080,6.1,null,0.08,null,null,null],
    [181966,"2019-05-05T02:30:00",32.78,"10758",7040,6.06,null,0.08,null,null,null],
    [181967,"2019-05-05T02:40:00",32.77,"10732",7020,6.05,null,0.08,null,null,null],
    [181968,"2019-05-05T02:50:00",32.75,"10706",7000,6.03,null,0.09,null,null,null],
    [181969,"2019-05-05T03:00:00",32.74,"10658",6970,6,null,0.09,null,null,null],
    [181970,"2019-05-05T03:10:00",32.72,"10662",6970,6.01,null,0.1,null,null,null],
    [181971,"2019-05-05T03:20:00",32.72,"10868",7110,6.13,null,0.1,null,null,null],
    [181972,"2019-05-05T03:30:00",32.71,"10940",7150,6.17,null,0.1,null,null,null],
    [181973,"2019-05-05T03:40:00",32.71,"11142",7290,6.3,null,0.11,null,null,null],
    [181974,"2019-05-05T03:50:00",32.73,"11199",7320,6.33,null,0.11,null,null,null],
    [181975,"2019-05-05T04:00:00",32.8,"11501",7520,6.52,null,0.11,null,null,null],
    [181976,"2019-05-05T04:10:00",32.77,"11392",7450,6.45,null,0.11,null,null,null],
    [181977,"2019-05-05T04:20:00",32.8,"11576",7570,6.56,null,0.11,null,null,null],
    [181978,"2019-05-05T04:30:00",32.81,"11746",7680,6.67,null,0.12,null,null,null],
    [181979,"2019-05-05T04:40:00",32.8,"11921",7800,6.77,null,0.12,null,null,null],
    [181980,"2019-05-05T04:50:00",32.81,"12019",7860,6.83,null,0.12,null,null,null],
    [181981,"2019-05-05T05:00:00",32.84,"12379",8100,7.06,null,0.12,null,null,null],
    [181982,"2019-05-05T05:10:00",32.82,"12406",8110,7.07,null,0.12,null,null,null],
    [181983,"2019-05-05T05:20:00",32.82,"12546",8200,7.16,null,0.13,null,null,null],
    [181984,"2019-05-05T05:30:00",32.75,"12455",8140,7.1,null,0.13,null,null,null],
    [181985,"2019-05-05T05:40:00",32.74,"12493",8170,7.13,null,0.13,null,null,null],
    [181986,"2019-05-05T05:50:00",32.79,"12834",8390,7.34,null,0.13,null,null,null],
    [181987,"2019-05-05T06:00:00",32.72,"12686",8290,7.24,null,0.13,null,null,null],
    [181988,"2019-05-05T06:10:00",32.67,"12556",8210,7.17,null,0.13,null,null,null],
    [181989,"2019-05-05T06:20:00",32.79,"13139",8590,7.53,null,0.13,null,null,null],
    [181990,"2019-05-05T06:30:00",32.83,"13454",8800,7.72,null,0.12,null,null,null],
    [181991,"2019-05-05T06:40:00",32.84,"13617",8910,7.82,null,0.12,null,null,null],
    [181992,"2019-05-05T06:50:00",32.84,"13766",9000,7.92,null,0.12,null,null,null],
    [181993,"2019-05-05T07:00:00",32.86,"14004",9160,8.06,null,0.12,null,null,null],
    [181994,"2019-05-05T07:10:00",32.85,"14011",9160,8.07,null,0.11,null,null,null],
    [181995,"2019-05-05T07:20:00",32.83,"13995",9150,8.06,null,0.11,null,null,null],
    [181996,"2019-05-05T07:30:00",32.8,"13406",8770,7.69,null,0.11,null,null,null],
    [181997,"2019-05-05T07:40:00",32.85,"14401",9420,8.31,null,0.1,null,null,null],
    [181998,"2019-05-05T07:50:00",32.84,"14101",9220,8.12,null,0.1,null,null,null],
    [181999,"2019-05-05T08:00:00",32.79,"13743",8990,7.9,null,0.09,null,null,null],
    [182000,"2019-05-05T08:10:00",32.77,"13794",9020,7.93,null,0.09,null,null,null],
    [182001,"2019-05-05T08:20:00",32.55,"12824",8390,7.33,null,0.09,null,null,null],
    [182002,"2019-05-05T08:30:00",32.65,"13023",8520,7.45,null,0.08,null,null,null],
    [182003,"2019-05-05T08:40:00",32.65,"12906",8440,7.38,null,0.08,null,null,null],
    [182004,"2019-05-05T08:50:00",32.68,"12970",8480,7.42,null,0.08,null,null,null],
    [182005,"2019-05-05T09:00:00",32.7,"13095",8560,7.5,null,0.07,null,null,null],
    [182006,"2019-05-05T09:10:00",32.69,"12994",8500,7.44,null,0.07,null,null,null],
    [182007,"2019-05-05T09:20:00",32.71,"12864",8410,7.36,null,0.07,null,null,null],
    [182008,"2019-05-05T09:30:00",32.73,"12963",8480,7.42,null,0.06,null,null,null],
    [182009,"2019-05-05T09:40:00",32.79,"12957",8470,7.41,null,0.06,null,null,null],
    [182010,"2019-05-05T09:50:00",32.82,"12730",8320,7.27,null,0.06,null,null,null],
    [182011,"2019-05-05T10:00:00",32.87,"12528",8190,7.15,null,0.06,null,null,null],
    [182012,"2019-05-05T10:10:00",32.41,"120",null,0.05,null,0.06,null,null,null],
    [182013,"2019-05-05T10:20:00",27.13,"100",null,0.05,null,0.06,null,null,null],
    [182014,"2019-05-05T10:30:00",29.66,null,null,0.04,null,0.07,null,null,null],
    [182015,"2019-05-05T10:40:00",30.81,"102",null,0.05,null,0.06,null,null,null],
    [182016,"2019-05-05T10:50:00",31.45,null,null,0.04,null,0.06,null,null,null],
    [182017,"2019-05-05T11:00:00",31.65,null,null,0.04,null,0.07,null,null,null],
    [182018,"2019-05-05T11:10:00",32.1,null,null,0.02,null,0.07,null,null,null],
    [182019,"2019-05-05T11:20:00",32.53,null,null,0.01,null,0.07,null,null,null],
    [182020,"2019-05-05T11:30:00",32.9,null,null,null,null,0.07,null,null,null],
    [182021,"2019-05-05T11:40:00",33.8,null,null,null,null,0.06,null,null,null],
    [182022,"2019-05-05T11:50:00",34.1,null,null,null,null,0.06,null,null,null],
    [182023,"2019-05-05T12:00:00",34.04,null,null,null,null,0.06,null,null,null],
    [182024,"2019-05-05T12:10:00",34.5,null,null,null,null,0.06,null,null,null],
    [182025,"2019-05-05T12:20:00",34.48,null,null,null,null,0.06,null,null,null],
    [182026,"2019-05-05T12:30:00",34.88,null,null,null,null,0.06,null,null,null],
    [182027,"2019-05-05T12:40:00",34.99,null,null,null,null,0.05,null,null,null],
    [182028,"2019-05-05T12:50:00",null,null,null,null,null,0.05,null,null,null],
    [182029,"2019-05-05T13:00:00",34.83,null,null,null,null,0.05,null,null,null],
    [182030,"2019-05-05T13:10:00",null,null,null,null,null,0.07,null,null,null],
    [182031,"2019-05-05T13:20:00",null,null,null,null,null,0.06,null,null,null],
    [182032,"2019-05-05T13:30:00",null,null,null,null,null,0.06,null,null,null],
    [182033,"2019-05-05T13:40:00",null,null,null,null,null,0.04,null,null,null],
    [182034,"2019-05-05T13:50:00",null,null,null,null,null,0.04,null,null,null],
    [182035,"2019-05-05T14:00:00",null,null,null,null,null,0.05,null,null,null],
    [182036,"2019-05-05T14:10:00",null,null,null,null,null,0.05,null,null,null],
    [182037,"2019-05-05T14:20:00",null,null,null,null,null,0.06,null,null,null],
    [182038,"2019-05-05T14:30:00",null,null,null,null,null,0.09,null,null,null],
    [182039,"2019-05-05T14:40:00",null,null,null,null,null,0.09,null,null,null],
    [182040,"2019-05-05T14:50:00",null,null,null,null,null,0.09,null,null,null],
    [182041,"2019-05-05T15:00:00",32.67,null,null,null,null,0.09,null,null,null],
    [182042,"2019-05-05T15:10:00",33.02,"5882",3850,3.17,null,0.08,null,null,null],
    [182043,"2019-05-05T15:20:00",33.02,"6156",4030,3.33,null,0.09,null,null,null],
    [182044,"2019-05-05T15:30:00",33.04,"6355",4160,3.44,null,0.1,null,null,null],
    [182045,"2019-05-05T15:40:00",33,"6543",4280,3.55,null,0.11,null,null,null],
    [182046,"2019-05-05T15:50:00",32.98,"6657",4350,3.62,null,0.09,null,null,null],
    [182047,"2019-05-05T16:00:00",33,"6806",4450,3.71,null,0.06,null,null,null],
    [182048,"2019-05-05T16:10:00",32.97,"7018",4590,3.83,null,0.09,null,null,null],
    [182049,"2019-05-05T16:20:00",32.96,"7361",4810,4.03,null,0.07,null,null,null],
    [182050,"2019-05-05T16:30:00",32.96,"7566",4950,4.15,null,0.11,null,null,null],
    [182051,"2019-05-05T16:40:00",32.94,"7766",5080,4.27,null,0.1,null,null,null],
    [182052,"2019-05-05T16:50:00",32.97,"8113",5310,4.47,null,0.11,null,null,null],
    [182053,"2019-05-05T17:00:00",32.97,"8218",5380,4.54,null,0.11,null,null,null],
    [182054,"2019-05-05T17:10:00",32.98,"8435",5520,4.67,null,0.11,null,null,null],
    [182055,"2019-05-05T17:20:00",32.98,"8650",5660,4.79,null,0.12,null,null,null],
    [182056,"2019-05-05T17:30:00",32.99,"8911",5830,4.95,null,0.12,null,null,null],
    [182057,"2019-05-05T17:40:00",33,"9169",6000,5.1,null,0.12,null,null,null],
    [182058,"2019-05-05T17:50:00",33.01,"9378",6130,5.23,null,0.13,null,null,null],
    [182059,"2019-05-05T18:00:00",33.01,"9736",6370,5.44,null,0.13,null,null,null],
    [182060,"2019-05-05T18:10:00",33.02,"10104",6610,5.67,null,0.13,null,null,null],
    [182061,"2019-05-05T18:20:00",33.02,"10231",6690,5.74,null,0.13,null,null,null],
    [182062,"2019-05-05T18:30:00",33.03,"10518",6880,5.92,null,0.13,null,null,null],
    [182063,"2019-05-05T18:40:00",33.03,"10690",6990,6.02,null,0.13,null,null,null],
    [182064,"2019-05-05T18:50:00",33.03,"11034",7220,6.23,null,0.14,null,null,null],
    [182065,"2019-05-05T19:00:00",33.03,"11140",7290,6.3,null,0.14,null,null,null],
    [182066,"2019-05-05T19:10:00",33.02,"11336",7410,6.41,null,0.14,null,null,null],
    [182067,"2019-05-05T19:20:00",33.02,"11599",7590,6.58,null,0.14,null,null,null],
    [182068,"2019-05-05T19:30:00",33.02,"11932",7800,6.78,null,0.14,null,null,null],
    [182069,"2019-05-05T19:40:00",33.02,"12107",7920,6.89,null,0.14,null,null,null],
    [182070,"2019-05-05T19:50:00",33.02,"12261",8020,6.98,null,0.13,null,null,null],
    [182071,"2019-05-05T20:00:00",33.02,"12570",8220,7.17,null,0.13,null,null,null],
    [182072,"2019-05-05T20:10:00",33.02,"12740",8330,7.28,null,0.13,null,null,null],
    [182073,"2019-05-05T20:20:00",33.02,"12913",8450,7.38,null,0.13,null,null,null],
    [182074,"2019-05-05T20:30:00",33.02,"12997",8500,7.44,null,0.13,null,null,null],
    [182075,"2019-05-05T20:40:00",33.02,"13511",8840,7.75,null,0.13,null,null,null],
    [182076,"2019-05-05T20:50:00",33.02,"13719",8970,7.88,null,0.12,null,null,null],
    [182077,"2019-05-05T21:00:00",33.03,"13762",9000,7.91,null,0.12,null,null,null],
    [182078,"2019-05-05T21:10:00",33.03,"13959",9130,8.03,null,0.12,null,null,null],
    [182079,"2019-05-05T21:20:00",33.03,"14009",9160,8.07,null,0.11,null,null,null],
    [182080,"2019-05-05T21:30:00",33.03,"14100",9220,8.12,null,0.11,null,null,null],
    [182081,"2019-05-05T21:40:00",33.02,"13648",8930,7.84,null,0.1,null,null,null],
    [182082,"2019-05-05T21:50:00",33.03,"14117",9230,8.13,null,0.1,null,null,null],
    [182083,"2019-05-05T22:00:00",33.03,"14263",9330,8.22,null,0.1,null,null,null],
    [182084,"2019-05-05T22:10:00",33.02,"14110",9230,8.13,null,0.09,null,null,null],
    [182085,"2019-05-05T22:20:00",33.02,"14286",9340,8.24,null,0.09,null,null,null],
    [182086,"2019-05-05T22:30:00",32.88,"13536",8850,7.77,null,0.09,null,null,null],
    [182087,"2019-05-05T22:40:00",32.85,"13416",8770,7.7,null,0.08,null,null,null],
    [182088,"2019-05-05T22:50:00",32.84,"13339",8720,7.65,null,0.08,null,null,null],
    [182089,"2019-05-05T23:00:00",32.87,"13413",8770,7.7,null,0.08,null,null,null],
    [182090,"2019-05-05T23:10:00",32.87,"13422",8780,7.7,null,0.08,null,null,null],
    [182091,"2019-05-05T23:20:00",32.82,"13312",8700,7.63,null,0.08,null,null,null],
    [182092,"2019-05-05T23:30:00",32.83,"13303",8700,7.63,null,0.07,null,null,null],
    [182093,"2019-05-05T23:40:00",32.81,"13269",8680,7.61,null,0.08,null,null,null],
    [182094,"2019-05-05T23:50:00",32.81,"13210",8640,7.57,null,0.08,null,null,null],
    [182095,"2019-05-06T00:00:00",32.78,"12977",8490,7.43,null,0.08,null,null,null],
    [182096,"2019-05-06T00:10:00",32.81,"12843",8400,7.34,null,0.07,null,null,null],
    [182097,"2019-05-06T00:20:00",32.81,"12801",8370,7.32,null,0.07,null,null,null],
    [182098,"2019-05-06T00:30:00",32.78,"12538",8200,7.15,null,0.06,null,null,null],
    [182099,"2019-05-06T00:40:00",32.78,"12467",8150,7.11,null,0.06,null,null,null],
    [182100,"2019-05-06T00:50:00",32.8,"12250",8010,6.98,null,0.07,null,null,null],
    [182101,"2019-05-06T01:00:00",32.81,"12149",7940,6.91,null,0.06,null,null,null],
    [182102,"2019-05-06T01:10:00",32.8,"12010",7850,6.83,null,0.07,null,null,null],
    [182103,"2019-05-06T01:20:00",32.8,"11871",7760,6.74,null,0.06,null,null,null],
    [182104,"2019-05-06T01:30:00",32.8,"11834",7740,6.72,null,0.06,null,null,null],
    [182105,"2019-05-06T01:40:00",32.79,"11681",7640,6.63,null,0.06,null,null,null],
    [182106,"2019-05-06T01:50:00",32.8,"11502",7520,6.52,null,0.07,null,null,null],
    [182107,"2019-05-06T02:00:00",32.79,"11379",7440,6.44,null,0.07,null,null,null],
    [182108,"2019-05-06T02:10:00",32.8,"11159",7300,6.31,null,0.07,null,null,null],
    [182109,"2019-05-06T02:20:00",32.81,"11104",7260,6.27,null,0.07,null,null,null],
    [182110,"2019-05-06T02:30:00",32.81,"11035",7220,6.23,null,0.07,null,null,null],
    [182111,"2019-05-06T02:40:00",32.81,"10942",7160,6.18,null,0.07,null,null,null],
    [182112,"2019-05-06T02:50:00",32.81,"10922",7140,6.16,null,0.08,null,null,null],
    [182113,"2019-05-06T03:00:00",32.82,"10857",7100,6.12,null,0.08,null,null,null],
    [182114,"2019-05-06T03:10:00",32.82,"10768",7040,6.07,null,0.08,null,null,null],
    [182115,"2019-05-06T03:20:00",32.79,"10632",6950,5.99,null,0.09,null,null,null],
    [182116,"2019-05-06T03:30:00",32.8,"10592",6930,5.96,null,0.09,null,null,null],
    [182117,"2019-05-06T03:50:00",32.76,"10609",6940,5.97,null,0.1,null,null,null],
    [182118,"2019-05-06T04:00:00",32.75,"10606",6940,5.97,null,0.1,null,null,null],
    [182119,"2019-05-06T04:10:00",32.71,"10666",6970,6.01,null,0.11,null,null,null],
    [182120,"2019-05-06T04:20:00",32.76,"10817",7070,6.1,null,0.11,null,null,null],
    [182121,"2019-05-06T04:30:00",32.78,"10847",7090,6.12,null,0.11,null,null,null],
    [182122,"2019-05-06T04:40:00",32.75,"11110",7260,6.28,null,0.12,null,null,null],
    [182123,"2019-05-06T04:50:00",32.81,"11243",7350,6.36,null,0.12,null,null,null],
    [182124,"2019-05-06T05:00:00",32.77,"11110",7270,6.28,null,0.12,null,null,null],
    [182125,"2019-05-06T05:10:00",32.85,"11450",7490,6.48,null,0.12,null,null,null],
    [182126,"2019-05-06T05:20:00",32.86,"11596",7580,6.57,null,0.13,null,null,null],
    [182127,"2019-05-06T05:40:00",32.88,"12404",8110,7.07,null,0.13,null,null,null],
    [182128,"2019-05-06T05:50:00",32.82,"12381",8100,7.06,null,0.13,null,null,null],
    [182129,"2019-05-06T06:00:00",32.85,"12521",8190,7.14,null,0.13,null,null,null],
    [182130,"2019-05-06T06:10:00",32.81,"12491",8170,7.13,null,0.13,null,null,null],
    [182131,"2019-05-06T06:20:00",32.83,"12618",8250,7.2,null,0.13,null,null,null],
    [182132,"2019-05-06T06:30:00",32.79,"12560",8210,7.17,null,0.12,null,null,null],
    [182133,"2019-05-06T06:40:00",32.79,"12337",8070,7.03,null,0.12,null,null,null],
    [182134,"2019-05-06T06:50:00",32.81,"12652",8270,7.22,null,0.12,null,null,null],
    [182135,"2019-05-06T07:00:00",32.85,"13241",8660,7.59,null,0.12,null,null,null],
    [182136,"2019-05-06T07:10:00",32.82,"12606",8240,7.19,null,0.12,null,null,null],
    [182137,"2019-05-06T07:20:00",32.84,"12935",8460,7.4,null,0.12,null,null,null],
    [182138,"2019-05-06T07:30:00",32.84,"13003",8500,7.44,null,0.11,null,null,null],
    [182139,"2019-05-06T07:40:00",32.85,"13201",8630,7.56,null,0.11,null,null,null],
    [182140,"2019-05-06T07:50:00",32.86,"13142",8590,7.53,null,0.1,null,null,null],
    [182141,"2019-05-06T08:00:00",32.85,"13062",8540,7.48,null,0.1,null,null,null],
    [182142,"2019-05-06T08:10:00",32.83,"13109",8570,7.51,null,0.1,null,null,null],
    [182143,"2019-05-06T08:20:00",32.83,"12758",8340,7.29,null,0.09,null,null,null],
    [182144,"2019-05-06T08:30:00",32.75,"12684",8290,7.24,null,0.09,null,null,null],
    [182145,"2019-05-06T08:40:00",32.68,"12389",8100,7.06,null,0.08,null,null,null],
    [182146,"2019-05-06T08:50:00",32.72,"12607",8240,7.2,null,0.08,null,null,null],
    [182147,"2019-05-06T09:00:00",32.74,"12703",8310,7.26,null,0.08,null,null,null],
    [182148,"2019-05-06T09:10:00",32.78,"12717",8320,7.26,null,0.07,null,null,null],
    [182149,"2019-05-06T09:20:00",32.9,"12626",8260,7.21,null,0.07,null,null,null],
    [182150,"2019-05-06T09:30:00",32.91,"12620",8250,7.2,null,0.07,null,null,null],
    [182151,"2019-05-06T09:40:00",32.84,"12689",8300,7.25,null,0.07,null,null,null],
    [182152,"2019-05-06T09:50:00",32.87,"12743",8330,7.28,null,0.06,null,null,null],
    [182153,"2019-05-06T10:00:00",33,"12299",8040,7.01,null,0.06,null,null,null],
    [182154,"2019-05-06T10:10:00",32.92,"12394",8110,7.06,null,0.07,null,null,null],
    [182155,"2019-05-06T10:20:00",31.12,"104",null,0.05,null,0.06,null,null,null],
    [182156,"2019-05-06T10:30:00",27.18,null,null,0.03,null,0.07,null,null,null],
    [182157,"2019-05-06T10:40:00",27.99,null,null,0.03,null,0.06,null,null,null],
    [182158,"2019-05-06T10:50:00",27.8,null,null,0.03,null,0.06,null,null,null],
    [182159,"2019-05-06T11:00:00",30.16,null,null,0.02,null,0.06,null,null,null],
    [182160,"2019-05-06T11:10:00",31.94,null,null,0.01,null,0.06,null,null,null],
    [182161,"2019-05-06T11:20:00",32.32,null,null,0.01,null,0.06,null,null,null],
    [182162,"2019-05-06T11:30:00",33.14,null,null,null,null,0.06,null,null,null],
    [182163,"2019-05-06T11:40:00",32.65,null,null,null,null,0.06,null,null,null],
    [182164,"2019-05-06T11:50:00",33.09,null,null,null,null,0.06,null,null,null],
    [182165,"2019-05-06T12:00:00",33.21,null,null,null,null,0.06,null,null,null],
    [182166,"2019-05-06T12:10:00",33.93,null,null,null,null,0.06,null,null,null],
    [182167,"2019-05-06T12:20:00",34.82,null,null,null,null,0.07,null,null,null],
    [182168,"2019-05-06T12:30:00",34.63,null,null,null,null,0.07,null,null,null],
    [182169,"2019-05-06T12:40:00",34.87,null,null,null,null,0.07,null,null,null],
    [182170,"2019-05-06T12:50:00",null,null,null,null,null,0.07,null,null,null],
    [182171,"2019-05-06T13:00:00",null,null,null,null,null,0.07,null,null,null],
    [182172,"2019-05-06T13:10:00",null,null,null,null,null,0.08,null,null,null],
    [182173,"2019-05-06T13:20:00",null,null,null,null,null,0.08,null,null,null],
    [182174,"2019-05-06T13:30:00",34.85,null,null,null,null,0.08,null,null,null],
    [182175,"2019-05-06T13:40:00",null,null,null,null,null,0.08,null,null,null],
    [182176,"2019-05-06T13:50:00",null,null,null,null,null,0.06,null,null,null],
    [182177,"2019-05-06T14:00:00",null,null,null,null,null,0.07,null,null,null],
    [182178,"2019-05-06T14:10:00",null,null,null,null,null,0.08,null,null,null],
    [182179,"2019-05-06T14:20:00",null,null,null,null,null,0.09,null,null,null],
    [182180,"2019-05-06T14:30:00",null,null,null,null,null,0.09,null,null,null],
    [182181,"2019-05-06T14:40:00",null,null,null,null,null,0.09,null,null,null],
    [182182,"2019-05-06T14:50:00",null,null,null,null,null,0.09,null,null,null],
    [182183,"2019-05-06T15:00:00",null,null,null,null,null,0.08,null,null,null],
    [182184,"2019-05-06T15:10:00",null,null,null,null,null,0.08,null,null,null],
    [182185,"2019-05-06T15:20:00",null,null,null,null,null,0.08,null,null,null],
    [182186,"2019-05-06T15:30:00",null,null,null,null,null,0.08,null,null,null],
    [182187,"2019-05-06T15:40:00",null,null,null,null,null,0.08,null,null,null],
    [182188,"2019-05-06T15:50:00",32.99,"3116",2040,1.61,null,0.08,null,null,null],
    [182189,"2019-05-06T16:00:00",32.97,"5972",3910,3.22,null,0.08,null,null,null],
    [182190,"2019-05-06T16:10:00",32.97,"6311",4130,3.42,null,0.09,null,null,null],
    [182191,"2019-05-06T16:20:00",32.96,"6296",4120,3.41,null,0.1,null,null,null],
    [182192,"2019-05-06T16:30:00",32.94,"6499",4250,3.53,null,0.09,null,null,null],
    [182193,"2019-05-06T16:40:00",32.93,"6623",4330,3.6,null,0.12,null,null,null],
    [182194,"2019-05-06T16:50:00",32.94,"6823",4460,3.72,null,0.03,null,null,null],
    [182195,"2019-05-06T17:00:00",32.93,"6983",4570,3.81,null,0.07,null,null,null],
    [182196,"2019-05-06T17:10:00",32.94,"7226",4730,3.95,null,0.09,null,null,null],
    [182197,"2019-05-06T17:20:00",32.94,"7415",4850,4.06,null,0.09,null,null,null],
    [182198,"2019-05-06T17:30:00",32.94,"7650",5000,4.2,null,0.09,null,null,null],
    [182199,"2019-05-06T17:40:00",32.94,"7869",5150,4.33,null,0.1,null,null,null],
    [182200,"2019-05-06T17:50:00",32.96,"8073",5280,4.45,null,0.11,null,null,null],
    [182201,"2019-05-06T18:00:00",32.97,"8306",5430,4.59,null,0.11,null,null,null],
    [182202,"2019-05-06T18:10:00",32.98,"8549",5590,4.73,null,0.12,null,null,null],
    [182203,"2019-05-06T18:20:00",32.99,"8908",5830,4.95,null,0.12,null,null,null],
    [182204,"2019-05-06T18:30:00",32.98,"9055",5920,5.04,null,0.12,null,null,null],
    [182205,"2019-05-06T18:40:00",32.99,"9546",6240,5.33,null,0.13,null,null,null],
    [182206,"2019-05-06T18:50:00",33,"9693",6340,5.42,null,0.13,null,null,null],
    [182207,"2019-05-06T19:10:00",33,"10160",6640,5.7,null,0.13,null,null,null],
    [182208,"2019-05-06T19:20:00",33.02,"10542",6900,5.93,null,0.14,null,null,null],
    [182209,"2019-05-06T19:30:00",33.02,"10786",7050,6.08,null,0.14,null,null,null],
    [182210,"2019-05-06T19:40:00",33.02,"10941",7160,6.17,null,0.14,null,null,null],
    [182211,"2019-05-06T19:50:00",33.02,"11246",7360,6.36,null,0.14,null,null,null],
    [182212,"2019-05-06T20:00:00",33.02,"11434",7480,6.47,null,0.14,null,null,null],
    [182213,"2019-05-06T20:10:00",33.01,"11671",7630,6.62,null,0.14,null,null,null],
    [182214,"2019-05-06T20:20:00",33.02,"12125",7930,6.9,null,0.14,null,null,null],
    [182215,"2019-05-06T20:30:00",33.03,"12300",8050,7.01,null,0.14,null,null,null],
    [182216,"2019-05-06T20:40:00",33.03,"12590",8230,7.18,null,0.14,null,null,null],
    [182217,"2019-05-06T20:50:00",33.03,"12849",8400,7.34,null,0.14,null,null,null],
    [182218,"2019-05-06T21:00:00",33.04,"13134",8590,7.52,null,0.14,null,null,null],
    [182219,"2019-05-06T21:10:00",33.03,"13214",8640,7.57,null,0.13,null,null,null],
    [182220,"2019-05-06T21:20:00",33.04,"13504",8830,7.75,null,0.13,null,null,null],
    [182221,"2019-05-06T21:30:00",33.03,"13298",8700,7.62,null,0.13,null,null,null],
    [182222,"2019-05-06T21:40:00",33.04,"13829",9050,7.95,null,0.12,null,null,null],
    [182223,"2019-05-06T21:50:00",33.04,"13922",9110,8.01,null,0.12,null,null,null],
    [182224,"2019-05-06T22:00:00",33.03,"13838",9050,7.96,null,0.11,null,null,null],
    [182225,"2019-05-06T22:10:00",33.03,"14110",9230,8.13,null,0.11,null,null,null],
    [182226,"2019-05-06T22:20:00",33.03,"14097",9220,8.12,null,0.11,null,null,null],
    [182227,"2019-05-06T22:30:00",33.03,"14238",9310,8.21,null,0.1,null,null,null],
    [182228,"2019-05-06T22:40:00",33.03,"14103",9220,8.12,null,0.09,null,null,null],
    [182229,"2019-05-06T22:50:00",33.03,"14233",9310,8.2,null,0.09,null,null,null],
    [182230,"2019-05-06T23:00:00",33.03,"14308",9360,8.25,null,0.09,null,null,null],
    [182231,"2019-05-06T23:10:00",33.03,"14234",9310,8.21,null,0.09,null,null,null],
    [182232,"2019-05-06T23:20:00",33.02,"14336",9380,8.27,null,0.08,null,null,null],
    [182233,"2019-05-06T23:30:00",32.98,"13981",9140,8.05,null,0.08,null,null,null],
    [182234,"2019-05-06T23:40:00",32.88,"13654",8930,7.85,null,0.08,null,null,null],
    [182235,"2019-05-06T23:50:00",32.86,"13568",8870,7.79,null,0.07,null,null,null],
    [182236,"2019-05-07T00:00:00",32.84,"13497",8830,7.75,null,0.07,null,null,null],
    [182237,"2019-05-07T00:10:00",32.84,"13554",8860,7.78,null,0.07,null,null,null],
    [182238,"2019-05-07T00:20:00",32.84,"13567",8870,7.79,null,0.07,null,null,null],
    [182239,"2019-05-07T00:30:00",32.85,"13606",8900,7.81,null,0.07,null,null,null],
    [182240,"2019-05-07T00:40:00",32.8,"13312",8710,7.63,null,0.06,null,null,null],
    [182241,"2019-05-07T00:50:00",32.8,"13187",8620,7.55,null,0.06,null,null,null],
    [182242,"2019-05-07T01:00:00",32.82,"13101",8570,7.5,null,0.06,null,null,null],
    [182243,"2019-05-07T01:10:00",32.82,"13157",8600,7.54,null,0.06,null,null,null],
    [182244,"2019-05-07T01:20:00",32.81,"12838",8400,7.34,null,0.06,null,null,null],
    [182245,"2019-05-07T01:30:00",32.8,"12802",8370,7.32,null,0.06,null,null,null],
    [182246,"2019-05-07T01:40:00",32.79,"12635",8260,7.21,null,0.05,null,null,null],
    [182247,"2019-05-07T01:50:00",32.8,"12626",8260,7.21,null,0.05,null,null,null],
    [182248,"2019-05-07T02:00:00",32.79,"12519",8190,7.14,null,0.05,null,null,null],
    [182249,"2019-05-07T02:10:00",32.79,"12378",8090,7.06,null,0.05,null,null,null],
    [182250,"2019-05-07T02:20:00",32.8,"12270",8020,6.99,null,0.05,null,null,null],
    [182251,"2019-05-07T02:30:00",32.8,"12217",7990,6.96,null,0.05,null,null,null],
    [182252,"2019-05-07T02:40:00",32.81,"12031",7870,6.84,null,0.05,null,null,null],
    [182253,"2019-05-07T02:50:00",32.81,"11927",7800,6.78,null,0.05,null,null,null],
    [182254,"2019-05-07T03:00:00",32.8,"11892",7780,6.76,null,0.05,null,null,null],
    [182255,"2019-05-07T03:10:00",32.81,"11638",7610,6.59,null,0.05,null,null,null],
    [182256,"2019-05-07T03:20:00",32.8,"11524",7540,6.53,null,0.06,null,null,null],
    [182257,"2019-05-07T03:30:00",32.79,"11389",7450,6.45,null,0.06,null,null,null],
    [182258,"2019-05-07T03:40:00",32.8,"11331",7410,6.41,null,0.06,null,null,null],
    [182259,"2019-05-07T03:50:00",32.79,"11218",7340,6.34,null,0.07,null,null,null],
    [182260,"2019-05-07T04:00:00",32.79,"11205",7330,6.34,null,0.07,null,null,null],
    [182261,"2019-05-07T04:10:00",32.79,"11189",7320,6.33,null,0.07,null,null,null],
    [182262,"2019-05-07T04:20:00",32.77,"11184",7310,6.32,null,0.08,null,null,null],
    [182263,"2019-05-07T04:30:00",32.77,"11182",7310,6.32,null,0.08,null,null,null],
    [182264,"2019-05-07T04:40:00",32.78,"11135",7280,6.29,null,0.08,null,null,null],
    [182265,"2019-05-07T04:50:00",32.76,"11145",7290,6.3,null,0.09,null,null,null],
    [182266,"2019-05-07T05:00:00",32.7,"11188",7320,6.33,null,0.09,null,null,null],
    [182267,"2019-05-07T05:10:00",32.7,"11252",7360,6.36,null,0.09,null,null,null],
    [182268,"2019-05-07T05:20:00",32.73,"11364",7430,6.43,null,0.1,null,null,null],
    [182269,"2019-05-07T05:30:00",32.79,"11684",7640,6.63,null,0.1,null,null,null],
    [182270,"2019-05-07T05:40:00",32.77,"11795",7710,6.7,null,0.1,null,null,null],
    [182271,"2019-05-07T05:50:00",32.81,"11924",7800,6.78,null,0.1,null,null,null],
    [182272,"2019-05-07T06:00:00",32.84,"12112",7920,6.89,null,0.11,null,null,null],
    [182273,"2019-05-07T06:10:00",32.84,"12238",8000,6.97,null,0.11,null,null,null],
    [182274,"2019-05-07T06:20:00",32.84,"12328",8060,7.02,null,0.11,null,null,null],
    [182275,"2019-05-07T06:30:00",32.73,"12403",8110,7.07,null,0.11,null,null,null],
    [182276,"2019-05-07T06:40:00",32.79,"12483",8160,7.12,null,0.11,null,null,null],
    [182277,"2019-05-07T06:50:00",32.83,"12735",8330,7.28,null,0.11,null,null,null],
    [182278,"2019-05-07T07:00:00",32.78,"12748",8340,7.28,null,0.11,null,null,null],
    [182279,"2019-05-07T07:10:00",32.74,"12767",8350,7.3,null,0.11,null,null,null],
    [182280,"2019-05-07T07:20:00",32.78,"12976",8490,7.43,null,0.11,null,null,null],
    [182281,"2019-05-07T07:30:00",32.81,"13069",8550,7.48,null,0.1,null,null,null],
    [182282,"2019-05-07T07:40:00",32.75,"12780",8360,7.3,null,0.1,null,null,null],
    [182283,"2019-05-07T07:50:00",32.81,"13081",8550,7.49,null,0.1,null,null,null],
    [182284,"2019-05-07T08:00:00",32.75,"12583",8230,7.18,null,0.1,null,null,null],
    [182285,"2019-05-07T08:10:00",32.8,"12838",8400,7.34,null,0.1,null,null,null],
    [182286,"2019-05-07T08:20:00",32.81,"13025",8520,7.45,null,0.1,null,null,null],
    [182287,"2019-05-07T08:30:00",32.8,"12875",8420,7.36,null,0.09,null,null,null],
    [182288,"2019-05-07T08:40:00",32.8,"13033",8520,7.46,null,0.09,null,null,null],
    [182289,"2019-05-07T08:50:00",32.78,"12983",8490,7.43,null,0.09,null,null,null],
    [182290,"2019-05-07T09:00:00",32.8,"12757",8340,7.29,null,0.08,null,null,null],
    [182291,"2019-05-07T09:10:00",32.79,"12942",8460,7.4,null,0.08,null,null,null],
    [182292,"2019-05-07T09:20:00",32.77,"12862",8410,7.35,null,0.07,null,null,null],
    [182293,"2019-05-07T09:30:00",32.78,"12814",8380,7.32,null,0.07,null,null,null],
    [182294,"2019-05-07T09:40:00",32.79,"12884",8430,7.37,null,0.07,null,null,null],
    [182295,"2019-05-07T09:50:00",32.81,"12830",8390,7.33,null,0.06,null,null,null],
    [182296,"2019-05-07T10:00:00",32.83,"12788",8360,7.31,null,0.06,null,null,null],
    [182297,"2019-05-07T10:10:00",32.86,"12752",8340,7.29,null,0.05,null,null,null],
    [182298,"2019-05-07T11:50:00",33.09,null,null,null,null,0.06,null,null,null],
    [182299,"2019-05-07T12:00:00",33.47,null,null,null,null,0.06,null,null,null],
    [182300,"2019-05-07T12:10:00",33.14,null,null,null,null,0.06,null,null,null],
    [182301,"2019-05-07T12:20:00",33.31,null,null,null,null,0.05,null,null,null],
    [182302,"2019-05-07T12:30:00",34.07,null,null,null,null,0.05,null,null,null],
    [182303,"2019-05-07T12:40:00",34.22,null,null,null,null,0.05,null,null,null],
    [182304,"2019-05-07T12:50:00",34.19,null,null,null,null,0.05,null,null,null],
    [182305,"2019-05-07T13:00:00",34.36,null,null,null,null,0.05,null,null,null],
    [182306,"2019-05-07T13:10:00",34.76,null,null,null,null,0.04,null,null,null],
    [182307,"2019-05-07T13:20:00",null,null,null,null,null,0.04,null,null,null],
    [182308,"2019-05-07T13:30:00",null,null,null,null,null,0.04,null,null,null],
    [182309,"2019-05-07T13:40:00",null,null,null,null,null,0.05,null,null,null],
    [182310,"2019-05-07T13:50:00",null,null,null,null,null,0.04,null,null,null],
    [182311,"2019-05-07T14:00:00",null,null,null,null,null,0.05,null,null,null],
    [182312,"2019-05-07T14:10:00",null,null,null,null,null,0.05,null,null,null],
    [182313,"2019-05-07T14:20:00",null,null,null,null,null,0.09,null,null,null],
    [182314,"2019-05-07T14:30:00",null,null,null,null,null,0.09,null,null,null],
    [182315,"2019-05-07T14:40:00",null,null,null,null,null,0.09,null,null,null],
    [182316,"2019-05-07T14:50:00",null,null,null,null,null,0.09,null,null,null],
    [182317,"2019-05-07T15:00:00",null,null,null,null,null,0.09,null,null,null],
    [182318,"2019-05-07T15:10:00",null,null,null,null,null,0.09,null,null,null],
    [182319,"2019-05-07T15:20:00",null,null,null,null,null,0.08,null,null,null],
    [182320,"2019-05-07T15:30:00",null,null,null,null,null,0.08,null,null,null],
    [182321,"2019-05-07T15:40:00",null,null,null,null,null,0.08,null,null,null],
    [182322,"2019-05-07T15:50:00",null,null,null,null,null,0.08,null,null,null],
    [182323,"2019-05-07T16:00:00",null,null,null,null,null,0.08,null,null,null],
    [182324,"2019-05-07T16:10:00",34.77,null,null,null,null,0.08,null,null,null],
    [182325,"2019-05-07T16:20:00",32.73,null,null,null,null,0.08,null,null,null],
    [182326,"2019-05-07T16:30:00",32.88,"5593",3660,3,null,0.08,null,null,null],
    [182327,"2019-05-07T16:40:00",32.87,"5997",3920,3.24,null,0.09,null,null,null],
    [182328,"2019-05-07T16:50:00",32.88,"5815",3800,3.13,null,0.1,null,null,null],
    [182329,"2019-05-07T17:00:00",32.88,"6093",3980,3.29,null,0.1,null,null,null],
    [182330,"2019-05-07T17:10:00",32.87,"6195",4050,3.35,null,-0.01,null,null,null],
    [182331,"2019-05-07T17:20:00",32.87,"6435",4210,3.49,null,0.04,null,null,null],
    [182332,"2019-05-07T17:30:00",32.87,"6588",4310,3.58,null,0.08,null,null,null],
    [182333,"2019-05-07T17:40:00",32.87,"6842",4470,3.73,null,0.09,null,null,null],
    [182334,"2019-05-07T17:50:00",32.85,"7058",4620,3.85,null,0.1,null,null,null],
    [182335,"2019-05-07T18:00:00",32.86,"7233",4730,3.96,null,0.1,null,null,null],
    [182336,"2019-05-07T18:10:00",32.85,"7454",4880,4.09,null,0.11,null,null,null],
    [182337,"2019-05-07T18:20:00",32.87,"7722",5050,4.24,null,0.11,null,null,null],
    [182338,"2019-05-07T18:30:00",32.88,"7850",5130,4.32,null,0.12,null,null,null],
    [182339,"2019-05-07T18:40:00",32.89,"8124",5310,4.48,null,0.12,null,null,null],
    [182340,"2019-05-07T18:50:00",32.89,"8563",5600,4.74,null,0.13,null,null,null],
    [182341,"2019-05-07T19:00:00",32.88,"8848",5790,4.91,null,0.13,null,null,null],
    [182342,"2019-05-07T19:10:00",32.89,"9189",6010,5.12,null,0.13,null,null,null],
    [182343,"2019-05-07T19:20:00",32.88,"9420",6160,5.25,null,0.13,null,null,null],
    [182344,"2019-05-07T19:30:00",32.89,"9649",6310,5.39,null,0.14,null,null,null],
    [182345,"2019-05-07T19:40:00",32.89,"9903",6480,5.55,null,0.14,null,null,null],
    [182346,"2019-05-07T19:50:00",32.89,"10040",6570,5.63,null,0.14,null,null,null],
    [182347,"2019-05-07T20:00:00",32.89,"10278",6720,5.77,null,0.15,null,null,null],
    [182348,"2019-05-07T20:10:00",32.9,"10627",6950,5.98,null,0.15,null,null,null],
    [182349,"2019-05-07T20:20:00",32.91,"11013",7200,6.22,null,0.15,null,null,null],
    [182350,"2019-05-07T20:30:00",32.91,"11295",7390,6.39,null,0.15,null,null,null],
    [182351,"2019-05-07T20:40:00",32.91,"11540",7550,6.54,null,0.15,null,null,null],
    [182352,"2019-05-07T20:50:00",32.91,"11960",7820,6.8,null,0.15,null,null,null],
    [182353,"2019-05-07T21:00:00",32.91,"12078",7900,6.87,null,0.15,null,null,null],
    [182354,"2019-05-07T21:10:00",32.92,"12496",8170,7.13,null,0.15,null,null,null],
    [182355,"2019-05-07T21:20:00",32.92,"12854",8410,7.35,null,0.15,null,null,null],
    [182356,"2019-05-07T21:30:00",32.92,"13176",8620,7.55,null,0.15,null,null,null],
    [182357,"2019-05-07T21:40:00",32.92,"13484",8820,7.74,null,0.15,null,null,null],
    [182358,"2019-05-07T21:50:00",32.92,"13652",8930,7.84,null,0.15,null,null,null],
    [182359,"2019-05-07T22:00:00",32.92,"13738",8980,7.9,null,0.14,null,null,null],
    [182360,"2019-05-07T22:10:00",32.92,"14026",9170,8.08,null,0.14,null,null,null],
    [182361,"2019-05-07T22:20:00",32.92,"14322",9370,8.26,null,0.14,null,null,null],
    [182362,"2019-05-07T22:30:00",32.92,"14422",9430,8.32,null,0.13,null,null,null],
    [182363,"2019-05-07T22:40:00",32.92,"14597",9550,8.43,null,0.13,null,null,null],
    [182364,"2019-05-07T22:50:00",32.92,"14624",9560,8.45,null,0.12,null,null,null],
    [182365,"2019-05-07T23:00:00",32.92,"14742",9640,8.52,null,0.12,null,null,null],
    [182366,"2019-05-07T23:10:00",32.93,"14830",9700,8.58,null,0.11,null,null,null],
    [182367,"2019-05-07T23:20:00",32.93,"14865",9720,8.6,null,0.11,null,null,null],
    [182368,"2019-05-07T23:30:00",32.93,"15077",9860,8.74,null,0.1,null,null,null],
    [182369,"2019-05-07T23:40:00",32.93,"14987",9800,8.68,null,0.1,null,null,null],
    [182370,"2019-05-07T23:50:00",32.93,"15078",9860,8.74,null,0.1,null,null,null],
    [182371,"2019-05-08T00:00:00",32.92,"15082",9860,8.74,null,0.09,null,null,null],
    [182372,"2019-05-08T00:10:00",32.74,"14137",9250,8.15,null,0.09,null,null,null],
    [182373,"2019-05-08T00:20:00",32.75,"14096",9220,8.12,null,0.09,null,null,null],
    [182374,"2019-05-08T00:30:00",32.77,"14190",9280,8.18,null,0.08,null,null,null],
    [182375,"2019-05-08T00:40:00",32.76,"14136",9240,8.15,null,0.08,null,null,null],
    [182376,"2019-05-08T00:50:00",32.77,"14267",9330,8.23,null,0.08,null,null,null],
    [182377,"2019-05-08T01:00:00",32.74,"14242",9310,8.21,null,0.07,null,null,null],
    [182378,"2019-05-08T01:10:00",32.73,"14197",9280,8.18,null,0.07,null,null,null],
    [182379,"2019-05-08T01:20:00",32.67,"13847",9050,7.97,null,0.07,null,null,null],
    [182380,"2019-05-08T01:30:00",32.69,"13827",9040,7.95,null,0.07,null,null,null],
    [182381,"2019-05-08T01:40:00",32.69,"13809",9030,7.94,null,0.07,null,null,null],
    [182382,"2019-05-08T01:50:00",32.69,"13696",8960,7.87,null,0.07,null,null,null],
    [182383,"2019-05-08T02:00:00",32.68,"13627",8910,7.83,null,0.07,null,null,null],
    [182384,"2019-05-08T02:10:00",32.64,"13366",8740,7.67,null,0.07,null,null,null],
    [182385,"2019-05-08T02:20:00",32.64,"13329",8720,7.64,null,0.07,null,null,null],
    [182386,"2019-05-08T02:30:00",32.63,"13049",8530,7.47,null,0.07,null,null,null],
    [182387,"2019-05-08T02:40:00",32.64,"13084",8560,7.49,null,0.07,null,null,null],
    [182388,"2019-05-08T02:50:00",32.65,"12979",8490,7.43,null,0.07,null,null,null],
    [182389,"2019-05-08T03:00:00",32.65,"12974",8480,7.42,null,0.07,null,null,null],
    [182390,"2019-05-08T03:10:00",32.67,"12804",8370,7.32,null,0.07,null,null,null],
    [182391,"2019-05-08T03:20:00",32.67,"12581",8230,7.18,null,0.07,null,null,null],
    [182392,"2019-05-08T03:30:00",32.68,"12570",8220,7.17,null,0.07,null,null,null],
    [182393,"2019-05-08T03:40:00",32.68,"12473",8160,7.11,null,0.07,null,null,null],
    [182394,"2019-05-08T03:50:00",32.68,"12357",8080,7.04,null,0.07,null,null,null],
    [182395,"2019-05-08T04:00:00",32.68,"12301",8040,7.01,null,0.07,null,null,null],
    [182396,"2019-05-08T04:10:00",32.69,"12273",8030,6.99,null,0.07,null,null,null],
    [182397,"2019-05-08T04:20:00",32.68,"12095",7910,6.88,null,0.08,null,null,null],
    [182398,"2019-05-08T04:30:00",32.68,"12100",7910,6.88,null,0.08,null,null,null],
    [182399,"2019-05-08T04:40:00",32.68,"12041",7870,6.85,null,0.09,null,null,null],
    [182400,"2019-05-08T04:50:00",32.65,"11941",7810,6.79,null,0.09,null,null,null],
    [182401,"2019-05-08T05:00:00",32.62,"11799",7720,6.7,null,0.09,null,null,null],
    [182402,"2019-05-08T05:10:00",32.64,"11865",7760,6.74,null,0.1,null,null,null],
    [182403,"2019-05-08T05:20:00",32.65,"11961",7820,6.8,null,0.1,null,null,null],
    [182404,"2019-05-08T05:30:00",32.69,"12263",8020,6.99,null,0.1,null,null,null],
    [182405,"2019-05-08T05:40:00",32.67,"12420",8120,7.08,null,0.1,null,null,null],
    [182406,"2019-05-08T05:50:00",32.53,"12144",7940,6.91,null,0.11,null,null,null],
    [182407,"2019-05-08T06:00:00",32.53,"12307",8050,7.01,null,0.11,null,null,null],
    [182408,"2019-05-08T06:10:00",32.71,"12934",8460,7.4,null,0.11,null,null,null],
    [182409,"2019-05-08T06:20:00",32.72,"13025",8520,7.45,null,0.11,null,null,null],
    [182410,"2019-05-08T06:30:00",32.72,"13019",8510,7.45,null,0.11,null,null,null],
    [182411,"2019-05-08T06:40:00",32.73,"13172",8610,7.55,null,0.11,null,null,null],
    [182412,"2019-05-08T06:50:00",32.71,"13222",8650,7.58,null,0.11,null,null,null],
    [182413,"2019-05-08T07:00:00",32.73,"13550",8860,7.78,null,0.11,null,null,null],
    [182414,"2019-05-08T07:10:00",32.69,"13459",8800,7.72,null,0.12,null,null,null],
    [182415,"2019-05-08T07:20:00",32.68,"13390",8760,7.68,null,0.11,null,null,null],
    [182416,"2019-05-08T07:30:00",32.69,"13520",8840,7.76,null,0.11,null,null,null],
    [182417,"2019-05-08T07:40:00",32.75,"13987",9150,8.05,null,0.11,null,null,null],
    [182418,"2019-05-08T07:50:00",32.74,"13901",9090,8,null,0.11,null,null,null],
    [182419,"2019-05-08T08:00:00",32.73,"13651",8930,7.84,null,0.11,null,null,null],
    [182420,"2019-05-08T08:10:00",32.72,"13737",8980,7.9,null,0.1,null,null,null],
    [182421,"2019-05-08T08:20:00",32.72,"13769",9000,7.92,null,0.1,null,null,null],
    [182422,"2019-05-08T08:30:00",32.73,"13693",8950,7.87,null,0.1,null,null,null],
    [182423,"2019-05-08T08:40:00",32.73,"13678",8940,7.86,null,0.09,null,null,null],
    [182424,"2019-05-08T08:50:00",32.72,"13735",8980,7.9,null,0.09,null,null,null],
    [182425,"2019-05-08T09:00:00",32.72,"13806",9030,7.94,null,0.09,null,null,null],
    [182426,"2019-05-08T09:10:00",32.71,"13897",9090,8,null,0.08,null,null,null],
    [182427,"2019-05-08T09:20:00",32.74,"13904",9090,8,null,0.08,null,null,null],
    [182428,"2019-05-08T09:30:00",32.73,"13953",9130,8.03,null,0.08,null,null,null],
    [182429,"2019-05-08T09:50:00",32.82,"13519",8840,7.76,null,0.07,null,null,null],
    [182430,"2019-05-08T10:00:00",32.82,"13569",8870,7.79,null,0.07,null,null,null],
    [182431,"2019-05-08T10:10:00",32.86,"13526",8850,7.77,null,0.06,null,null,null],
    [182432,"2019-05-08T10:20:00",32.92,"13421",8780,7.7,null,0.06,null,null,null],
    [182433,"2019-05-08T10:30:00",32.96,"13230",8650,7.58,null,0.06,null,null,null],
    [182434,"2019-05-08T10:40:00",32.98,"13079",8550,7.49,null,0.05,null,null,null],
    [182435,"2019-05-08T10:50:00",32.98,"13141",8590,7.53,null,0.05,null,null,null],
    [182436,"2019-05-08T11:00:00",32.97,"13192",8630,7.56,null,0.05,null,null,null],
    [182437,"2019-05-08T11:10:00",32.95,"13227",8650,7.58,null,0.05,null,null,null],
    [182438,"2019-05-08T11:20:00",30.28,null,null,0.04,null,0.05,null,null,null],
    [182439,"2019-05-08T11:30:00",29.58,null,null,0.04,null,0.06,null,null,null],
    [182440,"2019-05-08T11:40:00",31.94,null,null,0.03,null,0.06,null,null,null],
    [182441,"2019-05-08T11:50:00",31.89,null,null,0.03,null,0.06,null,null,null],
    [182442,"2019-05-08T12:00:00",32.17,null,null,0.03,null,0.06,null,null,null],
    [182443,"2019-05-08T12:10:00",32.62,null,null,null,null,0.05,null,null,null],
    [182444,"2019-05-08T12:20:00",33.24,null,null,null,null,0.05,null,null,null],
    [182445,"2019-05-08T12:30:00",33.75,null,null,null,null,0.05,null,null,null],
    [182446,"2019-05-08T12:40:00",34.05,null,null,null,null,0.05,null,null,null],
    [182447,"2019-05-08T12:50:00",34.21,null,null,null,null,0.06,null,null,null],
    [182448,"2019-05-08T13:00:00",34.17,null,null,null,null,0.05,null,null,null],
    [182449,"2019-05-08T13:10:00",34.42,null,null,null,null,0.05,null,null,null],
    [182450,"2019-05-08T13:20:00",34.59,null,null,null,null,0.05,null,null,null],
    [182451,"2019-05-08T13:30:00",null,null,null,null,null,0.05,null,null,null],
    [182452,"2019-05-08T13:40:00",null,null,null,null,null,0.04,null,null,null],
    [182453,"2019-05-08T13:50:00",null,null,null,null,null,0.03,null,null,null],
    [182454,"2019-05-08T14:00:00",null,null,null,null,null,0.03,null,null,null],
    [182455,"2019-05-08T14:10:00",null,null,null,null,null,0.02,null,null,null],
    [182456,"2019-05-08T14:20:00",null,null,null,null,null,0.03,null,null,null],
    [182457,"2019-05-08T14:30:00",null,null,null,null,null,0.09,null,null,null],
    [182458,"2019-05-08T14:40:00",null,null,null,null,null,0.09,null,null,null],
    [182459,"2019-05-08T14:50:00",null,null,null,null,null,0.09,null,null,null],
    [182460,"2019-05-08T15:00:00",null,null,null,null,null,0.09,null,null,null],
    [182461,"2019-05-08T15:10:00",null,null,null,null,null,0.08,null,null,null],
    [182462,"2019-05-08T15:20:00",null,null,null,null,null,0.08,null,null,null],
    [182463,"2019-05-08T15:30:00",null,null,null,null,null,0.08,null,null,null],
    [182464,"2019-05-08T15:40:00",null,null,null,null,null,0.08,null,null,null],
    [182465,"2019-05-08T15:50:00",null,null,null,null,null,0.08,null,null,null],
    [182466,"2019-05-08T16:00:00",null,null,null,null,null,0.08,null,null,null],
    [182467,"2019-05-08T16:10:00",null,null,null,null,null,0.08,null,null,null],
    [182468,"2019-05-08T16:20:00",null,null,null,null,null,0.08,null,null,null],
    [182469,"2019-05-08T16:30:00",34.8,null,null,null,null,0.08,null,null,null],
    [182470,"2019-05-08T16:40:00",34.59,null,null,null,null,0.08,null,null,null],
    [182471,"2019-05-08T16:50:00",34.01,null,null,null,null,0.08,null,null,null],
    [182472,"2019-05-08T17:00:00",32.78,"4282",2800,2.26,null,0.07,null,null,null],
    [182473,"2019-05-08T17:10:00",32.83,"6607",4320,3.59,null,0.09,null,null,null],
    [182474,"2019-05-08T17:20:00",32.81,"6709",4390,3.65,null,0.1,null,null,null],
    [182475,"2019-05-08T17:30:00",32.8,"6673",4360,3.63,null,0.02,null,null,null],
    [182476,"2019-05-08T17:40:00",32.81,"6852",4480,3.73,null,0.02,null,null,null],
    [182477,"2019-05-08T17:50:00",32.81,"7013",4590,3.83,null,0.08,null,null,null],
    [182478,"2019-05-08T18:00:00",32.81,"7198",4710,3.94,null,0.1,null,null,null],
    [182479,"2019-05-08T18:10:00",32.82,"7389",4830,4.05,null,0.11,null,null,null],
    [182480,"2019-05-08T18:20:00",32.82,"7603",4970,4.17,null,0.11,null,null,null],
    [182481,"2019-05-08T18:30:00",32.8,"7805",5100,4.29,null,0.12,null,null,null],
    [182482,"2019-05-08T18:40:00",32.82,"8044",5260,4.43,null,0.12,null,null,null],
    [182483,"2019-05-08T18:50:00",32.82,"8130",5320,4.49,null,0.13,null,null,null],
    [182484,"2019-05-08T19:00:00",32.82,"8286",5420,4.58,null,0.13,null,null,null],
    [182485,"2019-05-08T19:10:00",32.81,"8557",5600,4.74,null,0.13,null,null,null],
    [182486,"2019-05-08T19:20:00",32.83,"8961",5860,4.98,null,0.13,null,null,null],
    [182487,"2019-05-08T19:30:00",32.83,"9278",6070,5.17,null,0.14,null,null,null],
    [182488,"2019-05-08T19:40:00",32.83,"9674",6330,5.41,null,0.14,null,null,null],
    [182489,"2019-05-08T19:50:00",32.85,"10044",6570,5.63,null,0.14,null,null,null],
    [182490,"2019-05-08T20:00:00",32.86,"10388",6790,5.84,null,0.14,null,null,null],
    [182491,"2019-05-08T20:10:00",32.86,"10625",6950,5.98,null,0.15,null,null,null],
    [182492,"2019-05-08T20:20:00",32.87,"10939",7150,6.17,null,0.15,null,null,null],
    [182493,"2019-05-08T20:30:00",32.87,"11195",7320,6.33,null,0.15,null,null,null],
    [182494,"2019-05-08T20:40:00",32.87,"11541",7550,6.54,null,0.15,null,null,null],
    [182495,"2019-05-08T20:50:00",32.87,"11804",7720,6.7,null,0.15,null,null,null],
    [182496,"2019-05-08T21:00:00",32.87,"12160",7950,6.92,null,0.15,null,null,null],
    [182497,"2019-05-08T21:10:00",32.88,"12484",8160,7.12,null,0.14,null,null,null],
    [182498,"2019-05-08T21:20:00",32.88,"12887",8430,7.37,null,0.14,null,null,null],
    [182499,"2019-05-08T21:30:00",32.88,"13050",8530,7.47,null,0.14,null,null,null],
    [182500,"2019-05-08T21:40:00",32.88,"13334",8720,7.65,null,0.14,null,null,null],
    [182501,"2019-05-08T21:50:00",32.88,"13764",9000,7.91,null,0.14,null,null,null],
    [182502,"2019-05-08T22:00:00",32.89,"14235",9310,8.21,null,0.14,null,null,null],
    [182503,"2019-05-08T22:10:00",32.89,"14536",9510,8.4,null,0.13,null,null,null],
    [182504,"2019-05-08T22:20:00",32.89,"14610",9560,8.44,null,0.13,null,null,null],
    [182505,"2019-05-08T22:30:00",32.89,"14812",9690,8.57,null,0.13,null,null,null],
    [182506,"2019-05-08T22:40:00",32.89,"14918",9760,8.64,null,0.13,null,null,null],
    [182507,"2019-05-08T22:50:00",32.88,"15011",9820,8.69,null,0.12,null,null,null],
    [182508,"2019-05-08T23:00:00",32.88,"15048",9840,8.72,null,0.12,null,null,null],
    [182509,"2019-05-08T23:10:00",32.89,"15739",10290,9.15,null,0.11,null,null,null],
    [182510,"2019-05-08T23:20:00",32.89,"15820",10350,9.2,null,0.11,null,null,null],
    [182511,"2019-05-08T23:30:00",32.89,"16014",10470,9.33,null,0.1,null,null,null],
    [182512,"2019-05-08T23:40:00",32.89,"16219",10610,9.46,null,0.1,null,null,null],
    [182513,"2019-05-08T23:50:00",32.89,"16428",10750,9.59,null,0.09,null,null,null],
    [182514,"2019-05-09T00:00:00",32.89,"16678",10910,9.75,null,0.09,null,null,null],
    [182515,"2019-05-09T00:10:00",32.89,"16890",11050,9.88,null,0.09,null,null,null],
    [182516,"2019-05-09T00:20:00",32.88,"16872",11040,9.87,null,0.08,null,null,null],
    [182517,"2019-05-09T00:30:00",32.89,"16828",11010,9.84,null,0.07,null,null,null],
    [182518,"2019-05-09T00:40:00",32.87,"16362",10700,9.55,null,0.04,null,null,null],
    [182519,"2019-05-09T00:50:00",32.63,"15574",10180,9.05,null,0.04,null,null,null],
    [182520,"2019-05-09T01:00:00",32.62,"15377",10050,8.93,null,0.05,null,null,null],
    [182521,"2019-05-09T01:10:00",32.63,"15235",9960,8.84,null,0.05,null,null,null],
    [182522,"2019-05-09T01:20:00",32.62,"15426",10090,8.96,null,0.05,null,null,null],
    [182523,"2019-05-09T01:30:00",32.61,"15378",10060,8.93,null,0.05,null,null,null],
    [182524,"2019-05-09T01:40:00",32.58,"15304",10010,8.88,null,0.04,null,null,null],
    [182525,"2019-05-09T01:50:00",32.63,"15501",10140,9,null,0.04,null,null,null],
    [182526,"2019-05-09T02:00:00",32.62,"15504",10140,9.01,null,0.04,null,null,null],
    [182527,"2019-05-09T02:10:00",32.61,"15464",10110,8.98,null,0.04,null,null,null],
    [182528,"2019-05-09T02:20:00",32.56,"15328",10020,8.89,null,0.04,null,null,null],
    [182529,"2019-05-09T02:30:00",32.55,"14985",9800,8.68,null,0.03,null,null,null],
    [182530,"2019-05-09T02:40:00",32.53,"14871",9720,8.61,null,0.03,null,null,null],
    [182531,"2019-05-09T02:50:00",32.55,"14873",9720,8.61,null,0.03,null,null,null],
    [182532,"2019-05-09T03:00:00",32.55,"14807",9680,8.57,null,0.03,null,null,null],
    [182533,"2019-05-09T03:10:00",32.53,"14712",9620,8.51,null,0.04,null,null,null],
    [182534,"2019-05-09T03:20:00",32.52,"14539",9510,8.4,null,0.04,null,null,null],
    [182535,"2019-05-09T03:30:00",32.5,"14465",9460,8.35,null,0.04,null,null,null],
    [182536,"2019-05-09T03:40:00",32.52,"14458",9450,8.35,null,0.04,null,null,null],
    [182537,"2019-05-09T03:50:00",32.53,"14308",9350,8.25,null,0.04,null,null,null],
    [182538,"2019-05-09T04:00:00",32.54,"14412",9420,8.32,null,0.04,null,null,null],
    [182539,"2019-05-09T04:10:00",32.54,"14350",9380,8.28,null,0.04,null,null,null],
    [182540,"2019-05-09T04:20:00",32.57,"14322",9360,8.26,null,0.04,null,null,null],
    [182541,"2019-05-09T04:30:00",32.5,"13974",9140,8.05,null,0.04,null,null,null],
    [182542,"2019-05-09T04:40:00",32.5,"13955",9120,8.03,null,0.04,null,null,null],
    [182543,"2019-05-09T04:50:00",32.5,"13940",9110,8.03,null,0.05,null,null,null],
    [182544,"2019-05-09T05:00:00",32.5,"13825",9040,7.95,null,0.05,null,null,null],
    [182545,"2019-05-09T05:10:00",32.52,"13688",8950,7.87,null,0.05,null,null,null],
    [182546,"2019-05-09T05:20:00",32.5,"13693",8950,7.87,null,0.06,null,null,null],
    [182547,"2019-05-09T05:30:00",32.49,"13712",8970,7.88,null,0.06,null,null,null],
    [182548,"2019-05-09T05:40:00",32.49,"13717",8970,7.89,null,0.07,null,null,null],
    [182549,"2019-05-09T05:50:00",32.48,"13706",8960,7.88,null,0.07,null,null,null],
    [182550,"2019-05-09T06:00:00",32.46,"13618",8900,7.82,null,0.07,null,null,null],
    [182551,"2019-05-09T06:10:00",32.44,"13599",8890,7.81,null,0.07,null,null,null],
    [182552,"2019-05-09T06:20:00",32.44,"13594",8890,7.81,null,0.07,null,null,null],
    [182553,"2019-05-09T06:30:00",32.45,"13671",8940,7.86,null,0.07,null,null,null],
    [182554,"2019-05-09T06:40:00",32.44,"13684",8950,7.87,null,0.08,null,null,null],
    [182555,"2019-05-09T06:50:00",32.57,"14380",9400,8.3,null,0.08,null,null,null],
    [182556,"2019-05-09T07:00:00",32.44,"13839",9050,7.96,null,0.08,null,null,null],
    [182557,"2019-05-09T07:10:00",32.4,"13898",9090,8,null,0.08,null,null,null],
    [182558,"2019-05-09T07:20:00",32.53,"14273",9330,8.23,null,0.08,null,null,null],
    [182559,"2019-05-09T07:30:00",32.56,"14550",9510,8.41,null,0.08,null,null,null],
    [182560,"2019-05-09T07:40:00",32.47,"14252",9320,8.22,null,0.07,null,null,null],
    [182561,"2019-05-09T07:50:00",32.49,"14225",9300,8.2,null,0.07,null,null,null],
    [182562,"2019-05-09T08:00:00",32.5,"14297",9350,8.25,null,0.07,null,null,null],
    [182563,"2019-05-09T08:10:00",32.57,"14566",9520,8.42,null,0.07,null,null,null],
    [182564,"2019-05-09T08:20:00",32.54,"14502",9480,8.38,null,0.07,null,null,null],
    [182565,"2019-05-09T08:30:00",32.51,"14439",9440,8.34,null,0.06,null,null,null],
    [182566,"2019-05-09T08:40:00",32.54,"14478",9470,8.36,null,0.06,null,null,null],
    [182567,"2019-05-09T08:50:00",32.56,"14643",9570,8.47,null,0.06,null,null,null],
    [182568,"2019-05-09T09:00:00",32.56,"14683",9600,8.49,null,0.06,null,null,null],
    [182569,"2019-05-09T09:10:00",32.54,"14621",9560,8.45,null,0.05,null,null,null],
    [182570,"2019-05-09T09:20:00",32.55,"14655",9580,8.47,null,0.05,null,null,null],
    [182571,"2019-05-09T09:30:00",32.55,"14708",9620,8.5,null,0.04,null,null,null],
    [182572,"2019-05-09T09:40:00",32.55,"14515",9490,8.38,null,0.04,null,null,null],
    [182573,"2019-05-09T09:50:00",32.58,"14450",9450,8.34,null,0.04,null,null,null],
    [182574,"2019-05-09T10:00:00",32.59,"14478",9470,8.36,null,0.03,null,null,null],
    [182575,"2019-05-09T10:10:00",32.6,"14405",9420,8.31,null,0.03,null,null,null],
    [182576,"2019-05-09T10:20:00",32.64,"14255",9320,8.22,null,0.03,null,null,null],
    [182577,"2019-05-09T10:30:00",32.66,"14337",9380,8.27,null,0.03,null,null,null],
    [182578,"2019-05-09T10:40:00",32.71,"14046",9180,8.09,null,0.02,null,null,null],
    [182579,"2019-05-09T10:50:00",32.74,"13838",9050,7.96,null,0.02,null,null,null],
    [182580,"2019-05-09T11:00:00",32.76,"13700",8960,7.87,null,0.02,null,null,null],
    [182581,"2019-05-09T11:10:00",32.75,"13670",8940,7.86,null,0.02,null,null,null],
    [182582,"2019-05-09T11:20:00",32.76,"13388",8760,7.68,null,0.02,null,null,null],
    [182583,"2019-05-09T11:30:00",32.78,"13307",8700,7.63,null,0.02,null,null,null],
    [182584,"2019-05-09T11:40:00",30.98,null,null,0.04,null,0.02,null,null,null],
    [182585,"2019-05-09T11:50:00",29.15,null,null,0.04,null,0.03,null,null,null],
    [182586,"2019-05-09T12:00:00",29.75,null,null,0.04,null,0.03,null,null,null],
    [182587,"2019-05-09T12:10:00",29.87,null,null,0.03,null,0.03,null,null,null],
    [182588,"2019-05-09T12:20:00",30.07,null,null,0.02,null,0.03,null,null,null],
    [182589,"2019-05-09T12:30:00",30.48,null,null,0.02,null,0.04,null,null,null],
    [182590,"2019-05-09T12:40:00",30.86,null,null,0.02,null,0.05,null,null,null],
    [182591,"2019-05-09T12:50:00",31,null,null,0.02,null,0.05,null,null,null],
    [182592,"2019-05-09T13:00:00",31.33,null,null,0.02,null,0.05,null,null,null],
    [182593,"2019-05-09T13:10:00",32.57,null,null,0.01,null,0.06,null,null,null],
    [182594,"2019-05-09T13:20:00",33.7,null,null,0.01,null,0.03,null,null,null],
    [182595,"2019-05-09T13:30:00",34.28,null,null,null,null,0.04,null,null,null],
    [182596,"2019-05-09T13:40:00",34.5,null,null,null,null,0.04,null,null,null],
    [182597,"2019-05-09T13:50:00",34.67,null,null,null,null,0.03,null,null,null],
    [182598,"2019-05-09T14:00:00",34.52,null,null,null,null,0.04,null,null,null],
    [182599,"2019-05-09T14:10:00",34.33,null,null,null,null,0.04,null,null,null],
    [182600,"2019-05-09T14:20:00",34.24,null,null,null,null,0.04,null,null,null],
    [182601,"2019-05-09T14:30:00",34.04,null,null,null,null,0.04,null,null,null],
    [182602,"2019-05-09T14:40:00",34.27,null,null,null,null,0.03,null,null,null],
    [182603,"2019-05-09T14:50:00",34.36,null,null,null,null,0.04,null,null,null],
    [182604,"2019-05-09T15:00:00",null,null,null,null,null,0.05,null,null,null],
    [182605,"2019-05-09T15:10:00",null,null,null,null,null,0.04,null,null,null],
    [182606,"2019-05-09T15:20:00",null,null,null,null,null,0.09,null,null,null],
    [182607,"2019-05-09T15:30:00",null,null,null,null,null,0.09,null,null,null],
    [182608,"2019-05-09T15:40:00",null,null,null,null,null,0.09,null,null,null],
    [182609,"2019-05-09T15:50:00",null,null,null,null,null,0.09,null,null,null],
    [182610,"2019-05-09T16:00:00",null,null,null,null,null,0.08,null,null,null],
    [182611,"2019-05-09T16:10:00",null,null,null,null,null,0.08,null,null,null],
    [182612,"2019-05-09T16:20:00",null,null,null,null,null,0.08,null,null,null],
    [182613,"2019-05-09T16:30:00",null,null,null,null,null,0.08,null,null,null],
    [182614,"2019-05-09T16:40:00",34.82,null,null,null,null,0.08,null,null,null],
    [182615,"2019-05-09T16:50:00",34.61,null,null,null,null,0.08,null,null,null],
    [182616,"2019-05-09T17:00:00",34.32,null,null,null,null,0.08,null,null,null],
    [182617,"2019-05-09T17:10:00",34.61,null,null,null,null,0.08,null,null,null],
    [182618,"2019-05-09T17:20:00",34.35,null,null,null,null,0.08,null,null,null],
    [182619,"2019-05-09T17:30:00",33.75,null,null,null,null,0.09,null,null,null],
    [182620,"2019-05-09T17:40:00",33.4,null,null,null,null,0.09,null,null,null],
    [182621,"2019-05-09T17:50:00",31.01,null,null,0.01,null,0.09,null,null,null],
    [182622,"2019-05-09T18:00:00",32.67,"6276",4100,3.4,null,0.09,null,null,null],
    [182623,"2019-05-09T18:10:00",32.69,"6589",4310,3.58,null,-0.35,null,null,null],
    [182624,"2019-05-09T18:20:00",32.66,"6553",4280,3.56,null,-0.2,null,null,null],
    [182625,"2019-05-09T18:30:00",32.67,"6691",4380,3.64,null,-0.11,null,null,null],
    [182626,"2019-05-09T18:40:00",32.66,"6771",4430,3.69,null,-0.04,null,null,null],
    [182627,"2019-05-09T18:50:00",32.68,"6979",4560,3.81,null,0.01,null,null,null],
    [182628,"2019-05-09T19:00:00",32.68,"7156",4680,3.91,null,0.04,null,null,null],
    [182629,"2019-05-09T19:10:00",32.68,"7343",4800,4.02,null,0.06,null,null,null],
    [182630,"2019-05-09T19:20:00",32.69,"7536",4930,4.14,null,0.07,null,null,null],
    [182631,"2019-05-09T19:30:00",32.7,"7828",5120,4.31,null,0.08,null,null,null],
    [182632,"2019-05-09T19:40:00",32.68,"7944",5190,4.38,null,0.09,null,null,null],
    [182633,"2019-05-09T19:50:00",32.67,"8035",5250,4.43,null,0.09,null,null,null],
    [182634,"2019-05-09T20:00:00",32.67,"8270",5410,4.57,null,0.09,null,null,null],
    [182635,"2019-05-09T20:10:00",32.69,"8509",5560,4.71,null,0.09,null,null,null],
    [182636,"2019-05-09T20:20:00",32.69,"8871",5800,4.93,null,0.1,null,null,null],
    [182637,"2019-05-09T20:30:00",32.69,"9293",6080,5.18,null,0.1,null,null,null],
    [182638,"2019-05-09T20:40:00",32.69,"9606",6280,5.37,null,0.1,null,null,null],
    [182639,"2019-05-09T20:50:00",32.7,"9877",6460,5.53,null,0.11,null,null,null],
    [182640,"2019-05-09T21:00:00",32.7,"10257",6710,5.76,null,0.1,null,null,null],
    [182641,"2019-05-09T21:10:00",32.72,"10622",6950,5.98,null,0.1,null,null,null],
    [182642,"2019-05-09T21:20:00",32.72,"10979",7180,6.2,null,0.1,null,null,null],
    [182643,"2019-05-09T21:30:00",32.71,"11266",7370,6.37,null,0.1,null,null,null],
    [182644,"2019-05-09T21:40:00",32.74,"11715",7660,6.65,null,0.1,null,null,null],
    [182645,"2019-05-09T21:50:00",32.74,"12000",7850,6.82,null,0.09,null,null,null],
    [182646,"2019-05-09T22:00:00",32.74,"12196",7980,6.94,null,0.09,null,null,null],
    [182647,"2019-05-09T22:10:00",32.74,"12603",8240,7.19,null,0.09,null,null,null],
    [182648,"2019-05-09T22:20:00",32.73,"12647",8270,7.22,null,0.09,null,null,null],
    [182649,"2019-05-09T22:30:00",32.73,"13026",8520,7.46,null,0.08,null,null,null],
    [182650,"2019-05-09T22:40:00",32.73,"13298",8700,7.62,null,0.08,null,null,null],
    [182651,"2019-05-09T22:50:00",32.73,"13494",8820,7.75,null,0.09,null,null,null],
    [182652,"2019-05-09T23:00:00",32.72,"13660",8930,7.85,null,0.09,null,null,null],
    [182653,"2019-05-09T23:10:00",32.73,"13955",9130,8.03,null,0.08,null,null,null],
    [182654,"2019-05-09T23:20:00",32.72,"14104",9220,8.13,null,0.08,null,null,null],
    [182655,"2019-05-09T23:30:00",32.72,"14215",9300,8.2,null,0.08,null,null,null],
    [182656,"2019-05-09T23:40:00",32.72,"14553",9520,8.41,null,0.08,null,null,null],
    [182657,"2019-05-09T23:50:00",32.72,"14730",9630,8.52,null,0.08,null,null,null],
    [182658,"2019-05-10T00:00:00",32.71,"14521",9500,8.39,null,0.07,null,null,null],
    [182659,"2019-05-10T00:10:00",32.71,"14843",9710,8.59,null,0.07,null,null,null],
    [182660,"2019-05-10T00:20:00",32.72,"15140",9890,8.78,null,0.06,null,null,null],
    [182661,"2019-05-10T00:30:00",32.71,"15291",10000,8.87,null,0.06,null,null,null],
    [182662,"2019-05-10T00:40:00",32.72,"15628",10220,9.08,null,0.06,null,null,null],
    [182663,"2019-05-10T00:50:00",32.72,"15802",10330,9.19,null,0.06,null,null,null],
    [182664,"2019-05-10T01:00:00",32.71,"15842",10360,9.22,null,0.06,null,null,null],
    [182665,"2019-05-10T01:10:00",32.69,"15410",10080,8.95,null,0.05,null,null,null],
    [182666,"2019-05-10T01:20:00",32.71,"15616",10210,9.08,null,0.05,null,null,null],
    [182667,"2019-05-10T01:30:00",32.72,"15493",10130,9,null,0.04,null,null,null],
    [182668,"2019-05-10T01:40:00",32.54,"14359",9390,8.29,null,0.04,null,null,null],
    [182669,"2019-05-10T01:50:00",32.56,"14517",9490,8.39,null,0.04,null,null,null],
    [182670,"2019-05-10T02:00:00",32.53,"14289",9340,8.24,null,0.04,null,null,null],
    [182671,"2019-05-10T02:10:00",32.55,"14474",9460,8.36,null,0.04,null,null,null],
    [182672,"2019-05-10T02:20:00",32.54,"14475",9460,8.36,null,0.04,null,null,null],
    [182673,"2019-05-10T02:30:00",32.51,"14431",9430,8.33,null,0.04,null,null,null],
    [182674,"2019-05-10T02:40:00",32.5,"14446",9450,8.34,null,0.04,null,null,null],
    [182675,"2019-05-10T02:50:00",32.5,"14531",9500,8.39,null,0.04,null,null,null],
    [182676,"2019-05-10T03:00:00",32.46,"14525",9500,8.39,null,0.04,null,null,null],
    [182677,"2019-05-10T03:10:00",32.49,"14498",9480,8.37,null,0.03,null,null,null],
    [182678,"2019-05-10T03:20:00",32.48,"14516",9490,8.39,null,0.03,null,null,null],
    [182679,"2019-05-10T03:30:00",32.44,"14274",9330,8.23,null,0.04,null,null,null],
    [182680,"2019-05-10T03:40:00",32.45,"14134",9240,8.15,null,0.04,null,null,null],
    [182681,"2019-05-10T03:50:00",32.46,"14052",9190,8.09,null,0.04,null,null,null],
    [182682,"2019-05-10T04:00:00",32.47,"13968",9130,8.04,null,0.04,null,null,null],
    [182683,"2019-05-10T04:10:00",32.44,"13933",9110,8.02,null,0.05,null,null,null],
    [182684,"2019-05-10T04:20:00",32.38,"13768",9000,7.92,null,0.05,null,null,null],
    [182685,"2019-05-10T04:30:00",32.39,"13721",8970,7.89,null,0.05,null,null,null],
    [182686,"2019-05-10T04:40:00",32.39,"13727",8970,7.89,null,0.05,null,null,null],
    [182687,"2019-05-10T04:50:00",32.38,"13694",8950,7.87,null,0.06,null,null,null],
    [182688,"2019-05-10T05:00:00",32.35,"13572",8870,7.8,null,0.06,null,null,null],
    [182689,"2019-05-10T05:10:00",32.33,"13406",8770,7.69,null,0.06,null,null,null],
    [182690,"2019-05-10T05:20:00",32.36,"13501",8830,7.75,null,0.06,null,null,null],
    [182691,"2019-05-10T05:30:00",32.38,"13485",8820,7.74,null,0.06,null,null,null],
    [182692,"2019-05-10T05:40:00",32.36,"13545",8850,7.78,null,0.07,null,null,null],
    [182693,"2019-05-10T05:50:00",32.35,"13543",8850,7.78,null,0.07,null,null,null],
    [182694,"2019-05-10T06:00:00",32.38,"13648",8920,7.84,null,0.07,null,null,null],
    [182695,"2019-05-10T06:10:00",32.4,"13784",9010,7.93,null,0.06,null,null,null],
    [182696,"2019-05-10T06:20:00",32.36,"13718",8970,7.89,null,0.07,null,null,null],
    [182697,"2019-05-10T06:30:00",32.34,"13676",8940,7.86,null,0.06,null,null,null],
    [182698,"2019-05-10T06:40:00",32.32,"13647",8920,7.84,null,0.07,null,null,null],
    [182699,"2019-05-10T06:50:00",32.3,"13643",8920,7.84,null,0.07,null,null,null],
    [182700,"2019-05-10T07:00:00",32.3,"13782",9010,7.93,null,0.08,null,null,null],
    [182701,"2019-05-10T07:10:00",32.42,"14054",9190,8.1,null,0.08,null,null,null],
    [182702,"2019-05-10T07:20:00",32.37,"13903",9090,8,null,0.08,null,null,null],
    [182703,"2019-05-10T07:30:00",32.39,"14068",9200,8.11,null,0.08,null,null,null],
    [182704,"2019-05-10T07:40:00",32.59,"14938",9770,8.65,null,0.08,null,null,null],
    [182705,"2019-05-10T07:50:00",32.42,"14160",9260,8.16,null,0.09,null,null,null],
    [182706,"2019-05-10T08:00:00",32.54,"14706",9620,8.5,null,0.08,null,null,null],
    [182707,"2019-05-10T08:10:00",32.52,"14655",9580,8.47,null,0.08,null,null,null],
    [182708,"2019-05-10T08:20:00",32.52,"14508",9490,8.38,null,0.08,null,null,null],
    [182709,"2019-05-10T08:30:00",32.52,"14592",9540,8.43,null,0.08,null,null,null],
    [182710,"2019-05-10T08:40:00",32.56,"14935",9770,8.65,null,0.08,null,null,null],
    [182711,"2019-05-10T08:50:00",32.57,"14953",9780,8.66,null,0.07,null,null,null],
    [182712,"2019-05-10T09:00:00",32.56,"14924",9760,8.64,null,0.07,null,null,null],
    [182713,"2019-05-10T09:10:00",32.58,"15075",9860,8.74,null,0.07,null,null,null],
    [182714,"2019-05-10T09:20:00",32.57,"15115",9880,8.76,null,0.07,null,null,null],
    [182715,"2019-05-10T09:30:00",32.59,"15107",9880,8.76,null,0.06,null,null,null],
    [182716,"2019-05-10T09:40:00",32.6,"15003",9810,8.69,null,0.06,null,null,null],
    [182717,"2019-05-10T09:50:00",32.62,"14850",9710,8.59,null,0.06,null,null,null],
    [182718,"2019-05-10T10:00:00",32.6,"15156",9910,8.79,null,0.04,null,null,null],
    [182719,"2019-05-10T10:10:00",32.66,"14854",9710,8.6,null,0.02,null,null,null],
    [182720,"2019-05-10T10:20:00",32.68,"15019",9820,8.7,null,0.04,null,null,null],
    [182721,"2019-05-10T10:30:00",32.9,"14734",9640,8.52,null,0.03,null,null,null],
    [182722,"2019-05-10T10:40:00",32.85,"14741",9640,8.52,null,0.03,null,null,null],
    [182723,"2019-05-10T10:50:00",33.02,"14609",9560,8.44,null,0.02,null,null,null],
    [182724,"2019-05-10T11:00:00",33.07,"14445",9450,8.34,null,0.03,null,null,null],
    [182725,"2019-05-10T11:10:00",33.01,"14058",9190,8.1,null,0.02,null,null,null],
    [182726,"2019-05-10T11:20:00",32.96,"14051",9190,8.09,null,0.01,null,null,null],
    [182727,"2019-05-10T11:30:00",32.94,"13802",9030,7.94,null,0.02,null,null,null],
    [182728,"2019-05-10T11:40:00",32.95,"13372",8750,7.67,null,0.02,null,null,null],
    [182729,"2019-05-10T11:50:00",32.94,"13370",8740,7.67,null,0.02,null,null,null],
    [182730,"2019-05-10T12:00:00",32.91,"1668",1090,0.84,null,0.01,null,null,null],
    [182731,"2019-05-10T12:10:00",32.87,"341",220,0.16,null,0.04,null,null,null],
    [182732,"2019-05-10T12:20:00",30.17,"109",null,0.05,null,0.03,null,null,null],
    [182733,"2019-05-10T12:30:00",28.41,null,null,0.05,null,0.03,null,null,null],
    [182734,"2019-05-10T12:40:00",28.68,null,null,0.04,null,0.03,null,null,null],
    [182735,"2019-05-10T12:50:00",29.48,null,null,0.04,null,0.02,null,null,null],
    [182736,"2019-05-10T13:00:00",30.07,null,null,0.04,null,0.02,null,null,null],
    [182737,"2019-05-10T13:10:00",29.53,null,null,0.04,null,0.02,null,null,null],
    [182738,"2019-05-10T13:20:00",33.42,null,null,0.03,null,0.01,null,null,null],
    [182739,"2019-05-10T13:30:00",33.84,null,null,0.03,null,0.01,null,null,null],
    [182740,"2019-05-10T13:40:00",34.25,null,null,0.04,null,0.01,null,null,null],
    [182741,"2019-05-10T13:50:00",34.36,null,null,0.04,null,null,null,null,null],
    [182742,"2019-05-10T14:00:00",34.8,null,null,0.04,null,-0.04,null,null,null],
    [182743,"2019-05-10T14:10:00",34.9,null,null,0.04,null,-0.06,null,null,null],
    [182744,"2019-05-10T14:20:00",null,null,null,null,null,0.01,null,null,null],
    [182745,"2019-05-10T14:30:00",34.96,null,null,null,null,-0.02,null,null,null],
    [182746,"2019-05-10T14:40:00",34.39,null,null,null,null,0.01,null,null,null],
    [182747,"2019-05-10T14:50:00",34.16,null,null,null,null,0.02,null,null,null],
    [182748,"2019-05-10T15:00:00",34.43,null,null,null,null,0.03,null,null,null],
    [182749,"2019-05-10T15:10:00",34.37,null,null,null,null,0.02,null,null,null],
    [182750,"2019-05-10T15:20:00",34.09,null,null,null,null,0.09,null,null,null],
    [182751,"2019-05-10T15:30:00",34.35,null,null,null,null,0.09,null,null,null],
    [182752,"2019-05-10T15:40:00",34.82,null,null,null,null,0.09,null,null,null],
    [182753,"2019-05-10T15:50:00",34.65,null,null,null,null,0.09,null,null,null],
    [182754,"2019-05-10T16:00:00",34.2,null,null,null,null,0.09,null,null,null],
    [182755,"2019-05-10T16:10:00",34.03,null,null,null,null,0.09,null,null,null],
    [182756,"2019-05-10T16:20:00",33.31,null,null,null,null,0.09,null,null,null],
    [182757,"2019-05-10T16:30:00",32.89,null,null,null,null,-0.01,null,null,null],
    [182758,"2019-05-10T16:40:00",30.63,null,null,null,null,null,null,null,null],
    [182759,"2019-05-10T16:50:00",30.25,null,null,null,null,0.02,null,null,null],
    [182760,"2019-05-10T17:00:00",30.53,null,null,null,null,0.03,null,null,null],
    [182761,"2019-05-10T17:10:00",30.46,null,null,null,null,0.05,null,null,null],
    [182762,"2019-05-10T17:20:00",30.7,null,null,null,null,0.04,null,null,null],
    [182763,"2019-05-10T17:30:00",30.94,null,null,null,null,0.04,null,null,null],
    [182764,"2019-05-10T17:40:00",31.22,null,null,null,null,0.05,null,null,null],
    [182765,"2019-05-10T17:50:00",31.58,null,null,null,null,0.03,null,null,null],
    [182766,"2019-05-10T18:00:00",31.65,null,null,null,null,0.03,null,null,null],
    [182767,"2019-05-10T18:10:00",31.72,null,null,null,null,0.03,null,null,null],
    [182768,"2019-05-10T18:20:00",27.84,null,null,0.04,null,0.03,null,null,null],
    [182769,"2019-05-10T18:30:00",32.56,"6531",4270,3.55,null,0.03,null,null,null],
    [182770,"2019-05-10T18:40:00",32.61,"6741",4410,3.67,null,0.02,null,null,null],
    [182771,"2019-05-10T18:50:00",32.57,"6725",4400,3.66,null,0.03,null,null,null],
    [182772,"2019-05-10T19:00:00",32.6,"6831",4470,3.72,null,0.04,null,null,null],
    [182773,"2019-05-10T19:10:00",32.61,"7006",4580,3.82,null,0.04,null,null,null],
    [182774,"2019-05-10T19:20:00",32.62,"7190",4700,3.93,null,0.05,null,null,null],
    [182775,"2019-05-10T19:30:00",32.63,"7405",4840,4.06,null,0.06,null,null,null],
    [182776,"2019-05-10T19:40:00",32.65,"7630",4990,4.19,null,0.06,null,null,null],
    [182777,"2019-05-10T19:50:00",32.63,"7861",5140,4.33,null,0.06,null,null,null],
    [182778,"2019-05-10T20:00:00",32.62,"8073",5280,4.45,null,0.07,null,null,null],
    [182779,"2019-05-10T20:10:00",32.62,"8302",5430,4.59,null,0.07,null,null,null],
    [182780,"2019-05-10T20:20:00",32.61,"8396",5490,4.64,null,0.07,null,null,null],
    [182781,"2019-05-10T20:30:00",32.62,"8543",5590,4.73,null,0.07,null,null,null],
    [182782,"2019-05-10T20:40:00",32.58,"8907",5820,4.95,null,0.08,null,null,null],
    [182783,"2019-05-10T20:50:00",32.62,"9218",6030,5.13,null,0.08,null,null,null],
    [182784,"2019-05-10T21:00:00",32.61,"9615",6290,5.37,null,0.08,null,null,null],
    [182785,"2019-05-10T21:10:00",32.63,"9941",6500,5.57,null,0.08,null,null,null],
    [182786,"2019-05-10T21:20:00",32.63,"10214",6680,5.73,null,0.08,null,null,null],
    [182787,"2019-05-10T21:30:00",32.62,"10485",6860,5.9,null,0.09,null,null,null],
    [182788,"2019-05-10T21:40:00",32.64,"10789",7060,6.08,null,0.09,null,null,null],
    [182789,"2019-05-10T21:50:00",32.64,"11080",7250,6.26,null,0.09,null,null,null],
    [182790,"2019-05-10T22:00:00",32.65,"11443",7480,6.48,null,0.09,null,null,null],
    [182791,"2019-05-10T22:10:00",32.66,"11802",7720,6.7,null,0.09,null,null,null],
    [182792,"2019-05-10T22:20:00",32.67,"12214",7990,6.95,null,0.09,null,null,null],
    [182793,"2019-05-10T22:30:00",32.66,"12529",8190,7.15,null,0.09,null,null,null],
    [182794,"2019-05-10T22:40:00",32.66,"12845",8400,7.34,null,0.09,null,null,null],
    [182795,"2019-05-10T22:50:00",32.64,"12762",8340,7.29,null,0.09,null,null,null],
    [182796,"2019-05-10T23:00:00",32.65,"13444",8790,7.71,null,0.09,null,null,null],
    [182797,"2019-05-10T23:10:00",32.65,"13648",8920,7.84,null,0.09,null,null,null],
    [182798,"2019-05-10T23:20:00",32.65,"13903",9090,8,null,0.09,null,null,null],
    [182799,"2019-05-10T23:30:00",32.65,"14268",9330,8.23,null,0.09,null,null,null],
    [182800,"2019-05-10T23:40:00",32.64,"14488",9470,8.37,null,0.09,null,null,null],
    [182801,"2019-05-10T23:50:00",32.64,"14664",9590,8.48,null,0.08,null,null,null],
    [182802,"2019-05-11T00:00:00",32.64,"14849",9710,8.59,null,0.07,null,null,null],
    [182803,"2019-05-11T00:10:00",32.64,"14934",9770,8.65,null,0.06,null,null,null],
    [182804,"2019-05-11T00:20:00",32.64,"15080",9860,8.74,null,0.05,null,null,null],
    [182805,"2019-05-11T00:30:00",32.65,"15587",10190,9.06,null,0.05,null,null,null],
    [182806,"2019-05-11T00:40:00",32.64,"15665",10240,9.11,null,0.05,null,null,null],
    [182807,"2019-05-11T00:50:00",32.65,"16117",10540,9.39,null,0.04,null,null,null],
    [182808,"2019-05-11T01:00:00",32.64,"16367",10700,9.55,null,0.02,null,null,null],
    [182809,"2019-05-11T01:10:00",32.64,"16511",10800,9.64,null,0.04,null,null,null],
    [182810,"2019-05-11T01:20:00",32.64,"16522",10800,9.65,null,0.04,null,null,null],
    [182811,"2019-05-11T01:30:00",32.64,"16799",10990,9.83,null,0.04,null,null,null],
    [182812,"2019-05-11T01:40:00",32.62,"16902",11050,9.89,null,0.04,null,null,null],
    [182813,"2019-05-11T01:50:00",32.64,"17206",11250,10.09,null,0.04,null,null,null],
    [182814,"2019-05-11T02:00:00",32.64,"17502",11440,10.27,null,0.04,null,null,null],
    [182815,"2019-05-11T02:10:00",32.63,"17202",11250,10.08,null,0.04,null,null,null],
    [182816,"2019-05-11T02:20:00",32.64,"17152",11220,10.05,null,0.04,null,null,null],
    [182817,"2019-05-11T02:30:00",32.64,"17042",11150,9.98,null,0.04,null,null,null],
    [182818,"2019-05-11T02:40:00",32.59,"16969",11100,9.93,null,0.03,null,null,null],
    [182819,"2019-05-11T02:50:00",32.45,"16563",10830,9.68,null,0.03,null,null,null],
    [182820,"2019-05-11T03:00:00",32.46,"16448",10750,9.6,null,0.03,null,null,null],
    [182821,"2019-05-11T03:10:00",32.43,"16306",10660,9.51,null,0.03,null,null,null],
    [182822,"2019-05-11T03:20:00",32.43,"16210",10600,9.45,null,0.03,null,null,null],
    [182823,"2019-05-11T03:30:00",32.44,"16294",10650,9.51,null,0.03,null,null,null],
    [182824,"2019-05-11T03:40:00",32.41,"16270",10640,9.49,null,0.03,null,null,null],
    [182825,"2019-05-11T03:50:00",32.34,"16262",10630,9.49,null,0.03,null,null,null],
    [182826,"2019-05-11T04:00:00",32.36,"16188",10580,9.44,null,0.04,null,null,null],
    [182827,"2019-05-11T04:10:00",32.35,"16236",10610,9.47,null,0.04,null,null,null],
    [182828,"2019-05-11T04:20:00",32.33,"16243",10620,9.47,null,0.04,null,null,null],
    [182829,"2019-05-11T04:30:00",32.32,"16265",10630,9.49,null,0.04,null,null,null],
    [182830,"2019-05-11T04:40:00",32.34,"16273",10640,9.49,null,0.04,null,null,null],
    [182831,"2019-05-11T04:50:00",32.33,"16233",10610,9.47,null,0.04,null,null,null],
    [182832,"2019-05-11T05:00:00",32.28,"15950",10430,9.29,null,0.04,null,null,null],
    [182833,"2019-05-11T05:10:00",32.25,"15882",10380,9.25,null,0.04,null,null,null],
    [182834,"2019-05-11T05:20:00",32.28,"15694",10260,9.13,null,0.04,null,null,null],
    [182835,"2019-05-11T05:30:00",32.27,"15758",10300,9.17,null,0.04,null,null,null],
    [182836,"2019-05-11T05:40:00",32.25,"15802",10330,9.2,null,0.04,null,null,null],
    [182837,"2019-05-11T05:50:00",32.27,"15705",10270,9.13,null,0.04,null,null,null],
    [182838,"2019-05-11T06:00:00",32.25,"15657",10240,9.1,null,0.04,null,null,null],
    [182839,"2019-05-11T06:10:00",32.22,"15522",10150,9.02,null,0.04,null,null,null],
    [182840,"2019-05-11T06:20:00",32.24,"15683",10250,9.12,null,0.04,null,null,null],
    [182841,"2019-05-11T06:30:00",32.21,"15441",10090,8.97,null,0.04,null,null,null],
    [182842,"2019-05-11T06:40:00",32.21,"15499",10130,9.01,null,0.04,null,null,null],
    [182843,"2019-05-11T06:50:00",32.2,"15476",10120,8.99,null,0.04,null,null,null],
    [182844,"2019-05-11T07:00:00",32.25,"15646",10230,9.1,null,0.05,null,null,null],
    [182845,"2019-05-11T07:10:00",32.26,"15654",10230,9.1,null,0.05,null,null,null],
    [182846,"2019-05-11T07:20:00",32.27,"15732",10280,9.15,null,0.05,null,null,null],
    [182847,"2019-05-11T07:30:00",32.39,"16181",10580,9.43,null,0.05,null,null,null],
    [182848,"2019-05-11T07:40:00",32.17,"15508",10140,9.01,null,0.06,null,null,null],
    [182849,"2019-05-11T07:50:00",32.19,"15632",10220,9.09,null,0.06,null,null,null],
    [182850,"2019-05-11T08:00:00",32.25,"15728",10280,9.15,null,0.06,null,null,null],
    [182851,"2019-05-11T08:10:00",32.34,"16172",10570,9.43,null,0.06,null,null,null],
    [182852,"2019-05-11T08:20:00",32.28,"15913",10400,9.27,null,0.06,null,null,null],
    [182853,"2019-05-11T08:30:00",32.25,"15804",10330,9.2,null,0.06,null,null,null],
    [182854,"2019-05-11T08:40:00",32.28,"15927",10410,9.27,null,0.06,null,null,null],
    [182855,"2019-05-11T08:50:00",32.34,"16098",10520,9.38,null,0.06,null,null,null],
    [182856,"2019-05-11T09:00:00",32.32,"15976",10450,9.31,null,0.06,null,null,null],
    [182857,"2019-05-11T09:10:00",32.34,"16106",10530,9.39,null,0.06,null,null,null],
    [182858,"2019-05-11T09:20:00",32.41,"16483",10780,9.63,null,0.06,null,null,null],
    [182859,"2019-05-11T09:30:00",32.35,"16170",10570,9.43,null,0.06,null,null,null],
    [182860,"2019-05-11T09:40:00",32.4,"16409",10730,9.58,null,0.06,null,null,null],
    [182861,"2019-05-11T09:50:00",32.43,"16276",10640,9.5,null,0.06,null,null,null],
    [182862,"2019-05-11T10:00:00",32.43,"16470",10770,9.62,null,0.05,null,null,null],
    [182863,"2019-05-11T10:10:00",32.44,"16604",10860,9.7,null,0.05,null,null,null],
    [182864,"2019-05-11T10:20:00",32.45,"16290",10650,9.5,null,0.05,null,null,null],
    [182865,"2019-05-11T10:30:00",32.47,"16234",10620,9.47,null,0.04,null,null,null],
    [182866,"2019-05-11T10:40:00",32.6,"16163",10570,9.42,null,0.04,null,null,null],
    [182867,"2019-05-11T10:50:00",32.68,"16067",10510,9.36,null,0.03,null,null,null],
    [182868,"2019-05-11T11:00:00",32.73,"16001",10460,9.32,null,0.03,null,null,null],
    [182869,"2019-05-11T11:10:00",32.72,"15988",10460,9.31,null,0.03,null,null,null],
    [182870,"2019-05-11T11:20:00",32.83,"15656",10240,9.1,null,0.03,null,null,null],
    [182871,"2019-05-11T11:30:00",32.84,"15484",10130,8.99,null,0.02,null,null,null],
    [182872,"2019-05-11T11:40:00",32.89,"15276",9990,8.86,null,0.02,null,null,null],
    [182873,"2019-05-11T11:50:00",32.89,"15125",9890,8.76,null,0.02,null,null,null],
    [182874,"2019-05-11T12:00:00",32.92,"15089",9870,8.74,null,0.02,null,null,null],
    [182875,"2019-05-11T12:10:00",32.94,"14930",9760,8.64,null,0.02,null,null,null],
    [182876,"2019-05-11T12:20:00",32.94,"14817",9690,8.57,null,0.02,null,null,null],
    [182877,"2019-05-11T12:30:00",32.98,"14438",9440,8.33,null,0.01,null,null,null],
    [182878,"2019-05-11T12:40:00",32.93,"14367",9400,8.29,null,0.02,null,null,null],
    [182879,"2019-05-11T12:50:00",32.9,"14196",9280,8.18,null,0.01,null,null,null],
    [182880,"2019-05-11T13:00:00",32.93,"14287",9340,8.24,null,0.01,null,null,null],
    [182881,"2019-05-11T13:10:00",32.9,"13198",8630,7.56,null,0.02,null,null,null],
    [182882,"2019-05-11T13:20:00",30.91,"134",null,0.06,null,0.02,null,null,null],
    [182883,"2019-05-11T13:30:00",27.7,"100",null,0.05,null,0.02,null,null,null],
    [182884,"2019-05-11T13:40:00",30.13,null,null,0.04,null,0.02,null,null,null],
    [182885,"2019-05-11T13:50:00",30.28,null,null,0.04,null,0.02,null,null,null],
    [182886,"2019-05-11T14:00:00",32.25,null,null,0.03,null,0.02,null,null,null],
    [182887,"2019-05-11T14:10:00",33.21,null,null,0.03,null,0.02,null,null,null],
    [182888,"2019-05-11T14:20:00",28.86,"122",null,0.06,null,0.01,null,null,null],
    [182889,"2019-05-11T14:30:00",29.35,"100",null,0.05,null,0.01,null,null,null],
    [182890,"2019-05-11T14:40:00",28.88,null,null,0.04,null,0.01,null,null,null],
    [182891,"2019-05-11T14:50:00",29.28,null,null,0.03,null,0.01,null,null,null],
    [182892,"2019-05-11T15:00:00",29.49,null,null,0.02,null,0.01,null,null,null],
    [182893,"2019-05-11T15:10:00",31.07,null,null,0.02,null,0.01,null,null,null],
    [182894,"2019-05-11T15:20:00",31.79,null,null,0.02,null,null,null,null,null],
    [182895,"2019-05-11T15:30:00",32.53,null,null,0.02,null,-0.01,null,null,null],
    [182896,"2019-05-11T15:40:00",32.89,null,null,0.02,null,-0.02,null,null,null],
    [182897,"2019-05-11T15:50:00",33.24,null,null,0.02,null,-0.02,null,null,null],
    [182898,"2019-05-11T16:00:00",34.41,null,null,0.02,null,0.09,null,null,null],
    [182899,"2019-05-11T16:10:00",34.46,null,null,0.03,null,0.09,null,null,null],
    [182900,"2019-05-11T16:20:00",34.53,null,null,0.03,null,0.09,null,null,null],
    [182901,"2019-05-11T16:30:00",33.91,null,null,0.03,null,0.09,null,null,null],
    [182902,"2019-05-11T16:40:00",33.62,null,null,0.03,null,0.09,null,null,null],
    [182903,"2019-05-11T16:50:00",33.24,null,null,0.03,null,0.09,null,null,null],
    [182904,"2019-05-11T17:00:00",33.19,null,null,0.03,null,0.07,null,null,null],
    [182905,"2019-05-11T17:10:00",33.02,null,null,0.04,null,0.08,null,null,null],
    [182906,"2019-05-11T17:20:00",32.55,null,null,0.04,null,0.09,null,null,null],
    [182907,"2019-05-11T17:30:00",32.7,"117",null,0.05,null,0.05,null,null,null],
    [182908,"2019-05-11T17:40:00",32.3,"112",null,0.05,null,-0.02,null,null,null],
    [182909,"2019-05-11T17:50:00",32.17,"140",null,0.06,null,-0.02,null,null,null],
    [182910,"2019-05-11T18:00:00",31.94,"155",100,0.07,null,-0.01,null,null,null],
    [182911,"2019-05-11T18:10:00",31.91,"168",110,0.08,null,-0.01,null,null,null],
    [182912,"2019-05-11T18:20:00",31.83,"169",110,0.08,null,-0.01,null,null,null],
    [182913,"2019-05-11T18:30:00",31.85,"179",120,0.08,null,-0.02,null,null,null],
    [182914,"2019-05-11T18:40:00",31.5,"184",120,0.09,null,-0.01,null,null,null],
    [182915,"2019-05-11T18:50:00",31.4,"189",120,0.09,null,-0.01,null,null,null],
    [182916,"2019-05-11T19:00:00",32.48,null,null,0.04,null,-0.01,null,null,null],
    [182917,"2019-05-11T19:10:00",32.56,"7433",4860,4.07,null,-0.01,null,null,null],
    [182918,"2019-05-11T19:20:00",32.54,"7409",4840,4.06,null,null,null,null,null],
    [182919,"2019-05-11T19:30:00",32.55,"7597",4970,4.17,null,0.01,null,null,null],
    [182920,"2019-05-11T19:40:00",32.61,"8102",5300,4.47,null,0.02,null,null,null],
    [182921,"2019-05-11T19:50:00",32.59,"8177",5350,4.51,null,0.02,null,null,null],
    [182922,"2019-05-11T20:00:00",32.55,"7973",5210,4.39,null,0.04,null,null,null],
    [182923,"2019-05-11T20:10:00",32.58,"8302",5430,4.59,null,0.04,null,null,null],
    [182924,"2019-05-11T20:20:00",32.6,"8513",5570,4.71,null,0.05,null,null,null],
    [182925,"2019-05-11T20:30:00",32.6,"8783",5740,4.87,null,0.05,null,null,null],
    [182926,"2019-05-11T20:40:00",32.61,"9029",5900,5.02,null,0.06,null,null,null],
    [182927,"2019-05-11T20:50:00",32.6,"9173",6000,5.11,null,0.06,null,null,null],
    [182928,"2019-05-11T21:00:00",32.59,"9311",6090,5.19,null,0.06,null,null,null],
    [182929,"2019-05-11T21:10:00",32.58,"9527",6230,5.32,null,0.07,null,null,null],
    [182930,"2019-05-11T21:20:00",32.58,"9650",6310,5.39,null,0.07,null,null,null],
    [182931,"2019-05-11T21:30:00",32.55,"9759",6380,5.46,null,0.07,null,null,null],
    [182932,"2019-05-11T21:40:00",32.55,"9950",6510,5.58,null,0.07,null,null,null],
    [182933,"2019-05-11T21:50:00",32.59,"10407",6800,5.85,null,0.07,null,null,null],
    [182934,"2019-05-11T22:00:00",32.61,"10851",7090,6.12,null,0.08,null,null,null],
    [182935,"2019-05-11T22:10:00",32.61,"11161",7300,6.31,null,0.08,null,null,null],
    [182936,"2019-05-11T22:20:00",32.61,"11484",7510,6.51,null,0.08,null,null,null],
    [182937,"2019-05-11T22:30:00",32.59,"11648",7620,6.61,null,0.08,null,null,null],
    [182938,"2019-05-11T22:40:00",32.6,"11927",7800,6.78,null,0.08,null,null,null],
    [182939,"2019-05-11T22:50:00",32.61,"12213",7990,6.95,null,0.08,null,null,null],
    [182940,"2019-05-11T23:00:00",32.61,"12521",8190,7.14,null,0.08,null,null,null],
    [182941,"2019-05-11T23:10:00",32.61,"12752",8340,7.29,null,0.08,null,null,null],
    [182942,"2019-05-11T23:20:00",32.63,"13157",8600,7.54,null,0.08,null,null,null],
    [182943,"2019-05-11T23:30:00",32.62,"13405",8760,7.69,null,0.07,null,null,null],
    [182944,"2019-05-11T23:40:00",32.62,"13599",8890,7.81,null,0.07,null,null,null],
    [182945,"2019-05-11T23:50:00",32.63,"14072",9200,8.11,null,0.07,null,null,null],
    [182946,"2019-05-12T00:00:00",32.63,"14436",9440,8.33,null,0.07,null,null,null],
    [182947,"2019-05-12T00:10:00",32.63,"14652",9580,8.47,null,0.07,null,null,null],
    [182948,"2019-05-12T00:20:00",32.63,"14881",9730,8.61,null,0.07,null,null,null],
    [182949,"2019-05-12T00:30:00",32.62,"15168",9920,8.79,null,0.06,null,null,null],
    [182950,"2019-05-12T00:40:00",32.62,"15348",10040,8.91,null,0.06,null,null,null],
    [182951,"2019-05-12T00:50:00",32.62,"15696",10260,9.13,null,0.06,null,null,null],
    [182952,"2019-05-12T01:00:00",32.62,"15874",10380,9.24,null,0.06,null,null,null],
    [182953,"2019-05-12T01:10:00",32.61,"15913",10410,9.26,null,0.05,null,null,null],
    [182954,"2019-05-12T01:20:00",32.61,"16165",10570,9.42,null,0.05,null,null,null],
    [182955,"2019-05-12T01:30:00",32.61,"16413",10730,9.58,null,0.05,null,null,null],
    [182956,"2019-05-12T01:40:00",32.6,"16507",10800,9.64,null,0.05,null,null,null],
    [182957,"2019-05-12T01:50:00",32.6,"16788",10980,9.82,null,0.04,null,null,null],
    [182958,"2019-05-12T02:00:00",32.6,"17128",11200,10.04,null,0.04,null,null,null],
    [182959,"2019-05-12T02:10:00",32.6,"17223",11260,10.1,null,0.04,null,null,null],
    [182960,"2019-05-12T02:20:00",32.6,"17407",11380,10.21,null,0.04,null,null,null],
    [182961,"2019-05-12T02:30:00",32.6,"17593",11500,10.33,null,0.03,null,null,null],
    [182962,"2019-05-12T02:40:00",32.6,"17803",11640,10.47,null,0.03,null,null,null],
    [182963,"2019-05-12T02:50:00",32.6,"18187",11890,10.71,null,0.02,null,null,null],
    [182964,"2019-05-12T03:00:00",32.56,"18007",11770,10.6,null,0.02,null,null,null],
    [182965,"2019-05-12T03:10:00",32.6,"18348",12000,10.82,null,0.02,null,null,null],
    [182966,"2019-05-12T03:20:00",32.59,"18333",11990,10.81,null,0.01,null,null,null],
    [182967,"2019-05-12T03:30:00",32.57,"18032",11790,10.61,null,0.01,null,null,null],
    [182968,"2019-05-12T03:40:00",32.48,"17306",11320,10.15,null,0.01,null,null,null],
    [182969,"2019-05-12T03:50:00",32.58,"17918",11720,10.54,null,null,null,null,null],
    [182970,"2019-05-12T04:00:00",32.55,"17906",11710,10.53,null,null,null,null,null],
    [182971,"2019-05-12T04:10:00",32.57,"18048",11800,10.62,null,null,null,null,null],
    [182972,"2019-05-12T04:20:00",32.18,"16993",11110,9.95,null,null,null,null,null],
    [182973,"2019-05-12T04:30:00",32.28,"17054",11150,9.99,null,null,null,null,null],
    [182974,"2019-05-12T04:40:00",32.44,"17523",11460,10.29,null,null,null,null,null],
    [182975,"2019-05-12T04:50:00",32.29,"16995",11110,9.95,null,null,null,null,null],
    [182976,"2019-05-12T05:00:00",32.26,"17007",11120,9.96,null,null,null,null,null],
    [182977,"2019-05-12T05:10:00",32.32,"17205",11250,10.09,null,null,null,null,null],
    [182978,"2019-05-12T05:20:00",32.28,"17197",11240,10.08,null,null,null,null,null],
    [182979,"2019-05-12T05:30:00",32.35,"17405",11380,10.21,null,null,null,null,null],
    [182980,"2019-05-12T05:40:00",32.26,"17285",11300,10.14,null,null,null,null,null],
    [182981,"2019-05-12T05:50:00",32.31,"17436",11400,10.23,null,null,null,null,null],
    [182982,"2019-05-12T06:00:00",32.26,"17340",11340,10.17,null,null,null,null,null],
    [182983,"2019-05-12T06:10:00",32.27,"17355",11350,10.18,null,null,null,null,null],
    [182984,"2019-05-12T06:20:00",32.2,"17285",11300,10.14,null,null,null,null,null],
    [182985,"2019-05-12T06:30:00",32.2,"17236",11270,10.11,null,null,null,null,null],
    [182986,"2019-05-12T06:40:00",32.21,"17233",11270,10.11,null,null,null,null,null],
    [182987,"2019-05-12T06:50:00",32.23,"17258",11280,10.12,null,null,null,null,null],
    [182988,"2019-05-12T07:00:00",32.13,"16825",11000,9.85,null,null,null,null,null],
    [182989,"2019-05-12T07:10:00",32.14,"16850",11020,9.86,null,null,null,null,null],
    [182990,"2019-05-12T07:20:00",32.16,"16934",11070,9.91,null,null,null,null,null],
    [182991,"2019-05-12T07:30:00",32.13,"16796",10980,9.83,null,null,null,null,null],
    [182992,"2019-05-12T07:40:00",32.18,"16987",11110,9.95,null,null,null,null,null],
    [182993,"2019-05-12T07:50:00",32.18,"16939",11070,9.92,null,null,null,null,null],
    [182994,"2019-05-12T08:00:00",32.18,"16825",11000,9.84,null,null,null,null,null],
    [182995,"2019-05-12T08:10:00",32.2,"16769",10960,9.81,null,null,null,null,null],
    [182996,"2019-05-12T08:20:00",32.21,"16948",11080,9.92,null,null,null,null,null],
    [182997,"2019-05-12T08:30:00",32.18,"16524",10800,9.65,null,null,null,null,null],
    [182998,"2019-05-12T08:40:00",32.22,"16732",10940,9.79,null,null,null,null,null],
    [182999,"2019-05-12T08:50:00",32.24,"16636",10880,9.73,null,null,null,null,null],
    [183000,"2019-05-12T09:00:00",32.24,"16658",10890,9.74,null,null,null,null,null],
    [183001,"2019-05-12T09:10:00",32.28,"16650",10890,9.73,null,null,null,null,null],
    [183002,"2019-05-12T09:20:00",32.27,"16743",10950,9.79,null,-0.01,null,null,null],
    [183003,"2019-05-12T09:30:00",32.35,"16432",10740,9.59,null,-0.01,null,null,null],
    [183004,"2019-05-12T09:40:00",32.31,"16705",10920,9.77,null,-0.01,null,null,null],
    [183005,"2019-05-12T09:50:00",32.42,"16318",10670,9.52,null,-0.01,null,null,null],
    [183006,"2019-05-12T10:00:00",32.48,"16250",10630,9.48,null,-0.02,null,null,null],
    [183007,"2019-05-12T10:10:00",32.4,"16496",10790,9.63,null,-0.02,null,null,null],
    [183008,"2019-05-12T10:20:00",32.61,"16100",10530,9.38,null,-0.02,null,null,null],
    [183009,"2019-05-12T10:30:00",32.64,"16082",10520,9.37,null,-0.02,null,null,null],
    [183010,"2019-05-12T10:40:00",32.55,"16290",10650,9.5,null,-0.03,null,null,null],
    [183011,"2019-05-12T10:50:00",32.65,"16148",10560,9.41,null,-0.03,null,null,null],
    [183012,"2019-05-12T11:00:00",32.63,"16221",10610,9.46,null,-0.04,null,null,null],
    [183013,"2019-05-12T11:10:00",32.77,"15930",10420,9.27,null,-0.04,null,null,null],
    [183014,"2019-05-12T11:20:00",32.84,"15752",10300,9.16,null,-0.04,null,null,null],
    [183015,"2019-05-12T11:30:00",32.87,"15717",10280,9.14,null,-0.05,null,null,null],
    [183016,"2019-05-12T11:40:00",32.97,"15577",10190,9.05,null,-0.05,null,null,null],
    [183017,"2019-05-12T11:50:00",32.95,"15632",10220,9.08,null,-0.05,null,null,null],
    [183018,"2019-05-12T12:00:00",33.05,"15185",9930,8.8,null,-0.06,null,null,null],
    [183019,"2019-05-12T12:10:00",33.16,"14788",9670,8.55,null,-0.06,null,null,null],
    [183020,"2019-05-12T12:20:00",33.09,"14844",9710,8.59,null,-0.06,null,null,null],
    [183021,"2019-05-12T12:30:00",33.05,"14840",9710,8.59,null,-0.06,null,null,null],
    [183022,"2019-05-12T12:40:00",33.03,"14427",9440,8.33,null,-0.06,null,null,null],
    [183023,"2019-05-12T12:50:00",33.02,"14361",9390,8.29,null,-0.06,null,null,null],
    [183024,"2019-05-12T13:00:00",32.99,"14105",9230,8.13,null,-0.07,null,null,null],
    [183025,"2019-05-12T13:10:00",32.9,"13840",9050,7.96,null,-0.07,null,null,null],
    [183026,"2019-05-12T13:20:00",32.86,"13811",9030,7.94,null,-0.07,null,null,null],
    [183027,"2019-05-12T13:30:00",32.82,"13548",8860,7.78,null,-0.07,null,null,null],
    [183028,"2019-05-12T13:40:00",32.81,"13609",8900,7.82,null,-0.06,null,null,null],
    [183029,"2019-05-12T13:50:00",32.76,"166",110,0.08,null,-0.06,null,null,null],
    [183030,"2019-05-12T14:00:00",29.8,null,null,0.04,null,-0.06,null,null,null],
    [183031,"2019-05-12T14:10:00",28.7,null,null,0.04,null,-0.06,null,null,null],
    [183032,"2019-05-12T14:20:00",29.85,null,null,0.04,null,-0.06,null,null,null],
    [183033,"2019-05-12T14:30:00",29.83,null,null,0.04,null,-0.06,null,null,null],
    [183034,"2019-05-12T14:40:00",29.76,null,null,0.04,null,-0.06,null,null,null],
    [183035,"2019-05-12T14:50:00",29.99,null,null,0.03,null,-0.06,null,null,null],
    [183036,"2019-05-12T15:00:00",30.27,null,null,0.03,null,-0.06,null,null,null],
    [183037,"2019-05-12T15:10:00",31.06,null,null,0.03,null,-0.05,null,null,null],
    [183038,"2019-05-12T15:20:00",31.57,null,null,0.03,null,-0.05,null,null,null],
    [183039,"2019-05-12T15:30:00",31.61,null,null,0.04,null,-0.05,null,null,null],
    [183040,"2019-05-12T15:40:00",31.4,null,null,0.03,null,-0.05,null,null,null],
    [183041,"2019-05-12T15:50:00",31.7,null,null,0.01,null,-0.03,null,null,null],
    [183042,"2019-05-12T16:00:00",31.67,null,null,0.01,null,-0.02,null,null,null],
    [183043,"2019-05-12T16:10:00",31.69,null,null,0.01,null,-0.02,null,null,null],
    [183044,"2019-05-12T16:20:00",31.69,null,null,null,null,-0.03,null,null,null],
    [183045,"2019-05-12T16:30:00",31.69,null,null,null,null,-0.03,null,null,null],
    [183046,"2019-05-12T16:40:00",31.39,null,null,null,null,-0.03,null,null,null],
    [183047,"2019-05-12T16:50:00",31.61,null,null,0.01,null,-0.03,null,null,null],
    [183048,"2019-05-12T17:00:00",31.4,null,null,0.01,null,-0.03,null,null,null],
    [183049,"2019-05-12T17:10:00",31.07,null,null,null,null,-0.03,null,null,null],
    [183050,"2019-05-12T17:20:00",30.86,null,null,null,null,-0.03,null,null,null],
    [183051,"2019-05-12T17:30:00",30.88,null,null,0.01,null,-0.03,null,null,null],
    [183052,"2019-05-12T17:40:00",30.86,null,null,0.01,null,-0.03,null,null,null],
    [183053,"2019-05-12T17:50:00",30.33,null,null,0.01,null,-0.03,null,null,null],
    [183054,"2019-05-12T18:00:00",30.33,null,null,0.01,null,-0.03,null,null,null],
    [183055,"2019-05-12T18:10:00",29.45,null,null,0.01,null,-0.03,null,null,null],
    [183056,"2019-05-12T18:20:00",29.4,null,null,0.01,null,-0.03,null,null,null],
    [183057,"2019-05-12T18:30:00",29.35,null,null,0.01,null,-0.04,null,null,null],
    [183058,"2019-05-12T18:40:00",28.8,null,null,0.01,null,-0.04,null,null,null],
    [183059,"2019-05-12T18:50:00",28.88,null,null,0.02,null,-0.03,null,null,null],
    [183060,"2019-05-12T19:00:00",28.61,null,null,0.01,null,-0.03,null,null,null],
    [183061,"2019-05-12T19:10:00",28.59,null,null,0.02,null,-0.03,null,null,null],
    [183062,"2019-05-12T19:20:00",28.46,null,null,0.02,null,-0.04,null,null,null],
    [183063,"2019-05-12T19:30:00",32.36,"7377",4820,4.04,null,-0.04,null,null,null],
    [183064,"2019-05-12T19:40:00",32.4,"7571",4950,4.16,null,-0.03,null,null,null],
    [183065,"2019-05-12T19:50:00",32.35,"7530",4920,4.13,null,-0.05,null,null,null],
    [183066,"2019-05-12T20:00:00",32.34,"7513",4910,4.12,null,-0.05,null,null,null],
    [183067,"2019-05-12T20:10:00",32.29,"7509",4910,4.12,null,-0.04,null,null,null],
    [183068,"2019-05-12T20:20:00",32.35,"7724",5050,4.25,null,-0.03,null,null,null],
    [183069,"2019-05-12T20:30:00",32.31,"7714",5040,4.24,null,-0.02,null,null,null],
    [183070,"2019-05-12T20:40:00",32.39,"8002",5230,4.41,null,-0.02,null,null,null],
    [183071,"2019-05-12T20:50:00",32.37,"8028",5250,4.43,null,-0.03,null,null,null],
    [183072,"2019-05-12T21:00:00",32.41,"8306",5430,4.59,null,-0.01,null,null,null],
    [183073,"2019-05-12T21:10:00",32.43,"8510",5560,4.71,null,-0.01,null,null,null],
    [183074,"2019-05-12T21:20:00",32.44,"8823",5770,4.9,null,-0.01,null,null,null],
    [183075,"2019-05-12T21:30:00",32.43,"9018",5900,5.02,null,-0.01,null,null,null],
    [183076,"2019-05-12T21:40:00",32.46,"9213",6020,5.13,null,null,null,null,null],
    [183077,"2019-05-12T21:50:00",32.43,"9371",6130,5.23,null,0.01,null,null,null],
    [183078,"2019-05-12T22:00:00",32.43,"9719",6350,5.44,null,0.01,null,null,null],
    [183079,"2019-05-12T22:10:00",32.37,"9748",6370,5.45,null,0.02,null,null,null],
    [183080,"2019-05-12T22:20:00",32.4,"9931",6490,5.56,null,0.01,null,null,null],
    [183081,"2019-05-12T22:30:00",32.35,"9947",6500,5.57,null,0.01,null,null,null],
    [183082,"2019-05-12T22:40:00",32.4,"10330",6750,5.8,null,0.02,null,null,null],
    [183083,"2019-05-12T22:50:00",32.39,"10627",6950,5.99,null,0.02,null,null,null],
    [183084,"2019-05-12T23:00:00",32.38,"11012",7200,6.22,null,0.02,null,null,null],
    [183085,"2019-05-12T23:10:00",32.4,"11337",7410,6.42,null,0.04,null,null,null],
    [183086,"2019-05-12T23:20:00",32.38,"11531",7540,6.54,null,0.05,null,null,null],
    [183087,"2019-05-12T23:30:00",32.36,"11739",7670,6.66,null,0.05,null,null,null],
    [183088,"2019-05-12T23:40:00",32.39,"12162",7950,6.92,null,0.04,null,null,null],
    [183089,"2019-05-12T23:50:00",32.38,"12311",8050,7.02,null,0.04,null,null,null],
    [183090,"2019-05-13T00:00:00",32.38,"12565",8210,7.17,null,0.05,null,null,null],
    [183091,"2019-05-13T00:10:00",32.4,"12972",8480,7.42,null,0.05,null,null,null],
    [183092,"2019-05-13T00:20:00",32.4,"13106",8570,7.51,null,0.04,null,null,null],
    [183093,"2019-05-13T00:30:00",32.4,"13349",8730,7.66,null,0.04,null,null,null],
    [183094,"2019-05-13T00:40:00",32.39,"13569",8870,7.79,null,0.04,null,null,null],
    [183095,"2019-05-13T00:50:00",32.39,"13828",9040,7.96,null,0.04,null,null,null],
    [183096,"2019-05-13T01:00:00",32.39,"14029",9170,8.08,null,0.04,null,null,null],
    [183097,"2019-05-13T01:10:00",32.39,"14323",9360,8.27,null,0.03,null,null,null],
    [183098,"2019-05-13T01:20:00",32.39,"14472",9460,8.36,null,0.04,null,null,null],
    [183099,"2019-05-13T01:30:00",32.38,"14689",9600,8.49,null,0.04,null,null,null],
    [183100,"2019-05-13T01:40:00",32.38,"15033",9830,8.71,null,0.04,null,null,null],
    [183101,"2019-05-13T01:50:00",32.38,"15396",10070,8.94,null,0.05,null,null,null],
    [183102,"2019-05-13T02:00:00",32.37,"15575",10180,9.05,null,0.04,null,null,null],
    [183103,"2019-05-13T02:10:00",32.36,"15736",10290,9.15,null,0.04,null,null,null],
    [183104,"2019-05-13T02:20:00",32.36,"15965",10440,9.3,null,0.03,null,null,null],
    [183105,"2019-05-13T02:30:00",32.36,"16158",10560,9.42,null,0.03,null,null,null],
    [183106,"2019-05-13T02:40:00",32.36,"16172",10570,9.43,null,0.02,null,null,null],
    [183107,"2019-05-13T02:50:00",32.36,"16327",10670,9.53,null,0.02,null,null,null],
    [183108,"2019-05-13T03:00:00",32.37,"16587",10840,9.69,null,0.01,null,null,null],
    [183109,"2019-05-13T03:10:00",32.37,"16535",10810,9.66,null,0.02,null,null,null],
    [183110,"2019-05-13T03:20:00",32.38,"16878",11040,9.88,null,0.01,null,null,null],
    [183111,"2019-05-13T03:30:00",32.38,"16986",11110,9.95,null,0.01,null,null,null],
    [183112,"2019-05-13T03:40:00",32.3,"16655",10890,9.74,null,0.01,null,null,null],
    [183113,"2019-05-13T03:50:00",32.34,"16881",11040,9.88,null,0.01,null,null,null],
    [183114,"2019-05-13T04:00:00",32.29,"16882",11040,9.88,null,0.01,null,null,null],
    [183115,"2019-05-13T04:10:00",32.3,"16732",10940,9.79,null,0.01,null,null,null],
    [183116,"2019-05-13T04:20:00",32.37,"17544",11470,10.3,null,0.01,null,null,null],
    [183117,"2019-05-13T04:30:00",32.37,"17421",11390,10.22,null,0.02,null,null,null],
    [183118,"2019-05-13T04:40:00",32.36,"17089",11170,10.01,null,null,null,null,null],
    [183119,"2019-05-13T04:50:00",32.36,"17285",11300,10.14,null,null,null,null,null],
    [183120,"2019-05-13T05:00:00",32.29,"16662",10890,9.74,null,null,null,null,null],
    [183121,"2019-05-13T05:10:00",32.12,"16457",10760,9.61,null,null,null,null,null],
    [183122,"2019-05-13T05:20:00",32.12,"16467",10760,9.62,null,0.01,null,null,null],
    [183123,"2019-05-13T05:30:00",32.12,"16412",10730,9.58,null,null,null,null,null],
    [183124,"2019-05-13T05:40:00",32.08,"16283",10640,9.5,null,null,null,null,null],
    [183125,"2019-05-13T05:50:00",32.07,"16170",10570,9.43,null,null,null,null,null],
    [183126,"2019-05-13T06:00:00",32.07,"16161",10560,9.42,null,null,null,null,null],
    [183127,"2019-05-13T06:10:00",32.07,"16246",10620,9.48,null,-0.01,null,null,null],
    [183128,"2019-05-13T06:20:00",32.1,"16278",10640,9.5,null,-0.01,null,null,null],
    [183129,"2019-05-13T06:30:00",32.16,"16503",10790,9.64,null,-0.01,null,null,null],
    [183130,"2019-05-13T06:40:00",32.13,"16459",10760,9.61,null,-0.01,null,null,null],
    [183131,"2019-05-13T06:50:00",32.16,"16603",10850,9.71,null,-0.01,null,null,null],
    [183132,"2019-05-13T07:00:00",32.12,"16557",10820,9.67,null,-0.01,null,null,null],
    [183133,"2019-05-13T07:10:00",32.09,"16463",10760,9.62,null,-0.01,null,null,null],
    [183134,"2019-05-13T07:20:00",32.03,"16242",10620,9.48,null,null,null,null,null],
    [183135,"2019-05-13T07:30:00",32,"16090",10520,9.38,null,null,null,null,null],
    [183136,"2019-05-13T07:40:00",32.03,"16194",10590,9.45,null,null,null,null,null],
    [183137,"2019-05-13T07:50:00",32,"15913",10400,9.27,null,null,null,null,null],
    [183138,"2019-05-13T08:00:00",32.03,"15908",10400,9.27,null,null,null,null,null],
    [183139,"2019-05-13T08:10:00",32.03,"16020",10470,9.34,null,null,null,null,null],
    [183140,"2019-05-13T08:20:00",32.03,"15821",10340,9.21,null,null,null,null,null],
    [183141,"2019-05-13T08:30:00",32.05,"16000",10460,9.32,null,null,null,null,null],
    [183142,"2019-05-13T08:40:00",32.01,"15821",10340,9.21,null,null,null,null,null],
    [183143,"2019-05-13T08:50:00",32,"15659",10240,9.11,null,null,null,null,null],
    [183144,"2019-05-13T09:00:00",32,"15665",10240,9.11,null,null,null,null,null],
    [183145,"2019-05-13T09:10:00",32.03,"15830",10350,9.22,null,null,null,null,null],
    [183146,"2019-05-13T09:20:00",32.03,"15727",10280,9.15,null,null,null,null,null],
    [183147,"2019-05-13T09:30:00",32.01,"15482",10120,8.99,null,-0.01,null,null,null],
    [183148,"2019-05-13T09:40:00",32.05,"15509",10140,9.01,null,-0.01,null,null,null],
    [183149,"2019-05-13T09:50:00",32.04,"15421",10080,8.96,null,-0.01,null,null,null],
    [183150,"2019-05-13T10:00:00",32.05,"15416",10080,8.95,null,-0.01,null,null,null],
    [183151,"2019-05-13T10:10:00",32.04,"15538",10160,9.03,null,-0.01,null,null,null],
    [183152,"2019-05-13T10:20:00",32.03,"15415",10080,8.95,null,-0.01,null,null,null],
    [183153,"2019-05-13T10:30:00",32.04,"15610",10200,9.08,null,null,null,null,null],
    [183154,"2019-05-13T10:40:00",32.01,"15477",10120,8.99,null,-0.01,null,null,null],
    [183155,"2019-05-13T10:50:00",32.04,"15420",10080,8.96,null,-0.01,null,null,null],
    [183156,"2019-05-13T11:00:00",32.06,"15392",10060,8.94,null,-0.01,null,null,null],
    [183157,"2019-05-13T11:10:00",32.07,"15388",10060,8.94,null,-0.01,null,null,null],
    [183158,"2019-05-13T11:20:00",32.08,"15360",10040,8.92,null,-0.01,null,null,null],
    [183159,"2019-05-13T11:30:00",32.09,"15000",9800,8.69,null,-0.01,null,null,null],
    [183160,"2019-05-13T11:40:00",32.1,"15049",9840,8.72,null,-0.01,null,null,null],
    [183161,"2019-05-13T11:50:00",32.11,"15057",9840,8.73,null,-0.01,null,null,null],
    [183162,"2019-05-13T12:00:00",32.14,"14712",9620,8.51,null,-0.01,null,null,null],
    [183163,"2019-05-13T12:10:00",32.16,"14576",9530,8.42,null,-0.02,null,null,null],
    [183164,"2019-05-13T12:20:00",32.18,"14623",9560,8.45,null,-0.02,null,null,null],
    [183165,"2019-05-13T12:30:00",32.21,"14395",9410,8.31,null,-0.02,null,null,null],
    [183166,"2019-05-13T12:40:00",32.22,"14398",9410,8.31,null,-0.02,null,null,null],
    [183167,"2019-05-13T12:50:00",32.21,"14423",9430,8.33,null,-0.03,null,null,null],
    [183168,"2019-05-13T13:00:00",32.23,"14317",9360,8.26,null,-0.03,null,null,null],
    [183169,"2019-05-13T13:10:00",32.24,"14299",9350,8.25,null,-0.03,null,null,null],
    [183170,"2019-05-13T13:20:00",32.25,"14014",9160,8.07,null,-0.04,null,null,null],
    [183171,"2019-05-13T13:30:00",32.26,"13905",9090,8,null,-0.05,null,null,null],
    [183172,"2019-05-13T13:40:00",32.27,"13866",9070,7.98,null,-0.05,null,null,null],
    [183173,"2019-05-13T13:50:00",32.28,"13640",8920,7.84,null,-0.05,null,null,null],
    [183174,"2019-05-13T14:00:00",32.29,"13336",8720,7.65,null,-0.06,null,null,null],
    [183175,"2019-05-13T14:10:00",32.3,"13079",8550,7.49,null,-0.06,null,null,null],
    [183176,"2019-05-13T14:20:00",32.31,"13006",8500,7.45,null,-0.05,null,null,null],
    [183177,"2019-05-13T14:30:00",32.33,"12692",8300,7.25,null,-0.06,null,null,null],
    [183178,"2019-05-13T14:40:00",32.34,"12322",8060,7.02,null,-0.06,null,null,null],
    [183179,"2019-05-13T14:50:00",32.35,"12136",7930,6.91,null,-0.05,null,null,null],
    [183180,"2019-05-13T15:00:00",32.27,null,null,0.05,null,-0.05,null,null,null],
    [183181,"2019-05-13T15:10:00",26.62,null,null,0.04,null,-0.05,null,null,null],
    [183182,"2019-05-13T15:20:00",28.37,null,null,0.03,null,-0.04,null,null,null],
    [183183,"2019-05-13T15:30:00",29.01,null,null,0.02,null,-0.04,null,null,null],
    [183184,"2019-05-13T15:40:00",29.95,null,null,0.02,null,-0.04,null,null,null],
    [183185,"2019-05-13T15:50:00",30.44,null,null,0.03,null,-0.04,null,null,null],
    [183186,"2019-05-13T16:00:00",30.41,null,null,0.03,null,-0.03,null,null,null],
    [183187,"2019-05-13T16:10:00",30.64,null,null,0.03,null,-0.04,null,null,null],
    [183188,"2019-05-13T16:20:00",30.85,null,null,0.03,null,-0.04,null,null,null],
    [183189,"2019-05-13T16:30:00",30.98,null,null,0.03,null,-0.04,null,null,null],
    [183190,"2019-05-13T16:40:00",30.74,null,null,0.03,null,-0.04,null,null,null],
    [183191,"2019-05-13T16:50:00",30.63,null,null,0.03,null,-0.04,null,null,null],
    [183192,"2019-05-13T17:00:00",30.36,null,null,0.03,null,-0.03,null,null,null],
    [183193,"2019-05-13T17:10:00",30.36,null,null,0.03,null,-0.03,null,null,null],
    [183194,"2019-05-13T17:20:00",30.19,null,null,0.03,null,-0.03,null,null,null],
    [183195,"2019-05-13T17:30:00",29.91,null,null,0.02,null,-0.03,null,null,null],
    [183196,"2019-05-13T17:40:00",29.93,null,null,0.02,null,-0.03,null,null,null],
    [183197,"2019-05-13T17:50:00",29.94,null,null,0.03,null,-0.02,null,null,null],
    [183198,"2019-05-13T18:00:00",29.85,null,null,0.03,null,-0.02,null,null,null],
    [183199,"2019-05-13T18:10:00",29.6,null,null,0.03,null,-0.02,null,null,null],
    [183200,"2019-05-13T18:20:00",29.77,null,null,0.03,null,-0.01,null,null,null],
    [183201,"2019-05-13T18:30:00",29.82,null,null,0.03,null,-0.01,null,null,null],
    [183202,"2019-05-13T18:40:00",29.75,null,null,0.03,null,-0.01,null,null,null],
    [183203,"2019-05-13T18:50:00",29.62,null,null,0.03,null,null,null,null,null],
    [183204,"2019-05-13T19:00:00",29.73,null,null,0.03,null,null,null,null,null],
    [183205,"2019-05-13T19:10:00",29.75,null,null,0.03,null,null,null,null,null],
    [183206,"2019-05-13T19:20:00",29.9,null,null,0.04,null,-0.01,null,null,null],
    [183207,"2019-05-13T19:30:00",29.77,null,null,0.03,null,-0.01,null,null,null],
    [183208,"2019-05-13T19:40:00",29.07,null,null,0.04,null,-0.01,null,null,null],
    [183209,"2019-05-13T19:50:00",28.47,null,null,0.04,null,-0.01,null,null,null],
    [183210,"2019-05-13T20:00:00",28.11,"118",null,0.05,null,-0.01,null,null,null],
    [183211,"2019-05-13T20:10:00",29.34,"101",null,0.05,null,-0.01,null,null,null],
    [183212,"2019-05-13T20:20:00",32.11,"7541",4930,4.14,null,-0.01,null,null,null],
    [183213,"2019-05-13T20:30:00",32.15,"7599",4970,4.17,null,null,null,null,null],
    [183214,"2019-05-13T20:40:00",32.1,"7532",4920,4.13,null,-0.01,null,null,null],
    [183215,"2019-05-13T20:50:00",32.12,"7551",4940,4.15,null,0.02,null,null,null],
    [183216,"2019-05-13T21:00:00",32.03,"7474",4880,4.1,null,0.01,null,null,null],
    [183217,"2019-05-13T21:10:00",32.08,"7474",4890,4.1,null,0.02,null,null,null],
    [183218,"2019-05-13T21:20:00",32.12,"7755",5070,4.27,null,0.02,null,null,null],
    [183219,"2019-05-13T21:30:00",32.1,"7763",5070,4.27,null,0.01,null,null,null],
    [183220,"2019-05-13T21:40:00",32.09,"7870",5140,4.33,null,0.01,null,null,null],
    [183221,"2019-05-13T22:00:00",32.14,"8152",5330,4.5,null,0.02,null,null,null],
    [183222,"2019-05-13T22:10:00",32.16,"8378",5480,4.63,null,0.02,null,null,null],
    [183223,"2019-05-13T22:20:00",32.18,"8585",5610,4.76,null,0.02,null,null,null],
    [183224,"2019-05-13T22:30:00",32.18,"8731",5710,4.84,null,0.02,null,null,null],
    [183225,"2019-05-13T22:40:00",32.15,"8826",5770,4.9,null,0.03,null,null,null],
    [183226,"2019-05-13T22:50:00",32.17,"8985",5870,5,null,0.03,null,null,null],
    [183227,"2019-05-13T23:00:00",32.17,"9185",6000,5.12,null,0.03,null,null,null],
    [183228,"2019-05-13T23:10:00",32.1,"9421",6160,5.26,null,0.03,null,null,null],
    [183229,"2019-05-13T23:20:00",32.11,"9415",6150,5.25,null,0.04,null,null,null],
    [183230,"2019-05-13T23:30:00",32.1,"9591",6270,5.36,null,0.04,null,null,null],
    [183231,"2019-05-13T23:40:00",32.05,"9580",6260,5.35,null,0.04,null,null,null],
    [183232,"2019-05-13T23:50:00",32.09,"9866",6450,5.53,null,0.05,null,null,null],
    [183233,"2019-05-14T00:00:00",32.08,"10137",6630,5.69,null,0.05,null,null,null],
    [183234,"2019-05-14T00:10:00",32.12,"10481",6850,5.9,null,0.05,null,null,null],
    [183235,"2019-05-14T00:20:00",32.14,"10827",7080,6.11,null,0.06,null,null,null],
    [183236,"2019-05-14T00:30:00",32.14,"11085",7250,6.26,null,0.06,null,null,null],
    [183237,"2019-05-14T00:40:00",32.13,"11288",7380,6.39,null,0.06,null,null,null],
    [183238,"2019-05-14T00:50:00",32.14,"11563",7560,6.56,null,0.06,null,null,null],
    [183239,"2019-05-14T01:00:00",32.13,"11774",7700,6.69,null,0.06,null,null,null],
    [183240,"2019-05-14T01:10:00",32.14,"12157",7950,6.92,null,0.06,null,null,null],
    [183241,"2019-05-14T01:20:00",32.12,"12231",7990,6.97,null,0.06,null,null,null],
    [183242,"2019-05-14T01:30:00",32.12,"12470",8150,7.12,null,0.06,null,null,null],
    [183243,"2019-05-14T01:40:00",32.14,"12830",8390,7.34,null,0.06,null,null,null],
    [183244,"2019-05-14T01:50:00",32.15,"13085",8550,7.5,null,0.06,null,null,null],
    [183245,"2019-05-14T02:00:00",32.13,"13199",8630,7.57,null,0.06,null,null,null],
    [183246,"2019-05-14T02:10:00",32.14,"13507",8830,7.76,null,0.05,null,null,null],
    [183247,"2019-05-14T02:20:00",32.13,"13753",8990,7.91,null,0.06,null,null,null],
    [183248,"2019-05-14T02:30:00",32.12,"14130",9240,8.15,null,0.06,null,null,null],
    [183249,"2019-05-14T02:40:00",32.11,"14332",9370,8.27,null,0.06,null,null,null],
    [183250,"2019-05-14T02:50:00",32.1,"14517",9490,8.39,null,0.05,null,null,null],
    [183251,"2019-05-14T03:00:00",32.1,"14584",9530,8.43,null,0.05,null,null,null],
    [183252,"2019-05-14T03:10:00",32.09,"15004",9810,8.69,null,0.05,null,null,null],
    [183253,"2019-05-14T03:20:00",32.09,"15279",9990,8.87,null,0.04,null,null,null],
    [183254,"2019-05-14T03:30:00",32.09,"15335",10020,8.9,null,0.04,null,null,null],
    [183255,"2019-05-14T03:40:00",32.08,"15370",10050,8.93,null,0.04,null,null,null],
    [183256,"2019-05-14T03:50:00",32.09,"15715",10270,9.14,null,0.04,null,null,null],
    [183257,"2019-05-14T04:00:00",32.08,"15709",10270,9.14,null,0.03,null,null,null],
    [183258,"2019-05-14T04:10:00",32.02,"15551",10160,9.04,null,0.03,null,null,null],
    [183259,"2019-05-14T04:20:00",32,"15564",10170,9.05,null,0.03,null,null,null],
    [183260,"2019-05-14T04:30:00",32.07,"15837",10350,9.22,null,0.03,null,null,null],
    [183261,"2019-05-14T04:40:00",32.07,"15700",10260,9.13,null,0.02,null,null,null],
    [183262,"2019-05-14T04:50:00",32.08,"15889",10390,9.25,null,0.02,null,null,null],
    [183263,"2019-05-14T05:00:00",32.07,"15817",10340,9.21,null,0.02,null,null,null],
    [183264,"2019-05-14T05:10:00",32.08,"16159",10560,9.42,null,0.02,null,null,null],
    [183265,"2019-05-14T05:20:00",32.07,"16364",10700,9.55,null,0.01,null,null,null],
    [183266,"2019-05-14T05:30:00",32.05,"16293",10650,9.51,null,0.01,null,null,null],
    [183267,"2019-05-14T05:40:00",32.02,"16241",10620,9.48,null,0.01,null,null,null],
    [183268,"2019-05-14T05:50:00",31.99,"15894",10390,9.26,null,0.01,null,null,null],
    [183269,"2019-05-14T06:00:00",31.82,"15224",9950,8.83,null,0.01,null,null,null],
    [183270,"2019-05-14T06:20:00",31.86,"15554",10170,9.04,null,null,null,null,null],
    [183271,"2019-05-14T06:30:00",31.91,"15777",10310,9.18,null,null,null,null,null],
    [183272,"2019-05-14T06:40:00",31.88,"15651",10230,9.1,null,null,null,null,null],
    [183273,"2019-05-14T06:50:00",31.95,"15905",10400,9.26,null,-0.01,null,null,null],
    [183274,"2019-05-14T07:00:00",31.94,"15900",10390,9.26,null,-0.01,null,null,null],
    [183275,"2019-05-14T07:10:00",31.85,"15755",10300,9.17,null,-0.01,null,null,null],
    [183276,"2019-05-14T07:20:00",31.84,"15651",10230,9.1,null,-0.01,null,null,null],
    [183277,"2019-05-14T07:30:00",31.77,"15337",10020,8.9,null,-0.01,null,null,null],
    [183278,"2019-05-14T07:40:00",31.8,"15457",10100,8.98,null,-0.01,null,null,null],
    [183279,"2019-05-14T07:50:00",31.63,"14722",9620,8.52,null,-0.01,null,null,null],
    [183280,"2019-05-14T08:00:00",31.71,"14974",9790,8.68,null,-0.01,null,null,null],
    [183281,"2019-05-14T08:10:00",31.7,"14952",9770,8.66,null,-0.01,null,null,null],
    [183282,"2019-05-14T08:20:00",31.58,"14285",9330,8.25,null,-0.02,null,null,null],
    [183283,"2019-05-14T08:30:00",31.54,"14069",9190,8.11,null,-0.03,null,null,null],
    [183284,"2019-05-14T08:40:00",31.56,"14012",9160,8.08,null,-0.04,null,null,null],
    [183285,"2019-05-14T08:50:00",31.62,"14074",9200,8.11,null,-0.04,null,null,null],
    [183286,"2019-05-14T09:00:00",31.67,"14132",9230,8.15,null,-0.02,null,null,null],
    [183287,"2019-05-14T09:10:00",31.68,"14044",9180,8.1,null,-0.02,null,null,null],
    [183288,"2019-05-14T09:20:00",31.68,"14146",9240,8.16,null,-0.02,null,null,null],
    [183289,"2019-05-14T09:30:00",31.74,"14024",9160,8.08,null,-0.02,null,null,null],
    [183290,"2019-05-14T09:40:00",31.76,"14023",9160,8.08,null,-0.02,null,null,null],
    [183291,"2019-05-14T09:50:00",31.77,"13891",9080,8,null,-0.02,null,null,null],
    [183292,"2019-05-14T10:00:00",31.79,"13815",9030,7.95,null,-0.02,null,null,null],
    [183293,"2019-05-14T10:10:00",31.83,"13505",8820,7.76,null,-0.02,null,null,null],
    [183294,"2019-05-14T10:20:00",31.87,"13222",8640,7.58,null,-0.01,null,null,null],
    [183295,"2019-05-14T10:30:00",31.91,"13212",8630,7.58,null,-0.01,null,null,null],
    [183296,"2019-05-14T10:40:00",31.95,"13134",8580,7.53,null,-0.01,null,null,null],
    [183297,"2019-05-14T10:50:00",32.01,"13098",8560,7.5,null,-0.01,null,null,null],
    [183298,"2019-05-14T11:00:00",32.13,"12908",8440,7.39,null,-0.01,null,null,null],
    [183299,"2019-05-14T11:10:00",32.14,"12878",8420,7.37,null,-0.01,null,null,null],
    [183300,"2019-05-14T11:20:00",32.18,"12853",8400,7.35,null,-0.01,null,null,null],
    [183301,"2019-05-14T11:30:00",32.27,"12779",8350,7.31,null,-0.01,null,null,null],
    [183302,"2019-05-14T11:40:00",32.34,"12698",8300,7.25,null,-0.01,null,null,null],
    [183303,"2019-05-14T11:50:00",32.33,"12729",8320,7.27,null,-0.01,null,null,null],
    [183304,"2019-05-14T12:00:00",32.4,"12604",8240,7.2,null,-0.02,null,null,null],
    [183305,"2019-05-14T12:10:00",32.44,"12517",8180,7.14,null,-0.02,null,null,null],
    [183306,"2019-05-14T12:20:00",32.46,"12455",8140,7.1,null,-0.02,null,null,null],
    [183307,"2019-05-14T12:30:00",32.48,"12374",8090,7.06,null,-0.02,null,null,null],
    [183308,"2019-05-14T12:40:00",32.45,"12337",8070,7.03,null,-0.02,null,null,null],
    [183309,"2019-05-14T12:50:00",32.47,"12137",7940,6.91,null,-0.02,null,null,null],
    [183310,"2019-05-14T13:00:00",32.45,"12075",7890,6.87,null,-0.02,null,null,null],
    [183311,"2019-05-14T13:10:00",32.46,"11904",7780,6.77,null,-0.02,null,null,null],
    [183312,"2019-05-14T13:20:00",32.49,"11748",7680,6.67,null,-0.02,null,null,null],
    [183313,"2019-05-14T13:30:00",32.45,"11711",7660,6.65,null,-0.02,null,null,null],
    [183314,"2019-05-14T13:40:00",32.43,"11537",7540,6.54,null,-0.02,null,null,null],
    [183315,"2019-05-14T13:50:00",32.42,"11495",7520,6.52,null,-0.02,null,null,null],
    [183316,"2019-05-14T14:00:00",32.39,"11321",7400,6.41,null,-0.02,null,null,null],
    [183317,"2019-05-14T14:10:00",32.36,"11263",7360,6.37,null,-0.02,null,null,null],
    [183318,"2019-05-14T14:20:00",32.3,"11018",7200,6.22,null,-0.02,null,null,null],
    [183319,"2019-05-14T14:30:00",32.26,"10875",7110,6.14,null,-0.02,null,null,null],
    [183320,"2019-05-14T14:40:00",32.26,"10854",7100,6.12,null,-0.02,null,null,null],
    [183321,"2019-05-14T14:50:00",32.22,"10699",6990,6.03,null,-0.02,null,null,null],
    [183322,"2019-05-14T15:00:00",32.18,"10605",6930,5.97,null,-0.02,null,null,null],
    [183323,"2019-05-14T15:10:00",32.19,"10591",6920,5.97,null,-0.02,null,null,null],
    [183324,"2019-05-14T15:20:00",32.16,"10431",6820,5.87,null,-0.02,null,null,null],
    [183325,"2019-05-14T15:30:00",32.16,"10467",6840,5.89,null,-0.02,null,null,null],
    [183326,"2019-05-14T15:40:00",32.13,"10351",6770,5.82,null,-0.02,null,null,null],
    [183327,"2019-05-14T15:50:00",32.13,"10174",6650,5.71,null,-0.03,null,null,null],
    [183328,"2019-05-14T16:00:00",32.13,"9995",6530,5.6,null,-0.03,null,null,null],
    [183329,"2019-05-14T16:10:00",32.12,"9756",6380,5.46,null,-0.02,null,null,null],
    [183330,"2019-05-14T16:20:00",32.12,"9680",6330,5.41,null,-0.02,null,null,null],
    [183331,"2019-05-14T16:30:00",32.12,"8688",5680,4.82,null,-0.01,null,null,null],
    [183332,"2019-05-14T16:40:00",32.1,"9273",6060,5.17,null,-0.01,null,null,null],
    [183333,"2019-05-14T16:50:00",31.64,null,null,0.03,null,-0.01,null,null,null],
    [183334,"2019-05-14T17:00:00",28,null,null,0.03,null,null,null,null,null],
    [183335,"2019-05-14T17:10:00",28.33,null,null,0.03,null,null,null,null,null],
    [183336,"2019-05-14T17:20:00",26.56,null,null,0.04,null,null,null,null,null],
    [183337,"2019-05-14T17:30:00",27.04,"100",null,0.05,null,null,null,null,null],
    [183338,"2019-05-14T17:40:00",26.35,null,null,0.04,null,-0.01,null,null,null],
    [183339,"2019-05-14T17:50:00",25.59,null,null,0.05,null,null,null,null,null],
    [183340,"2019-05-14T18:00:00",25.53,null,null,0.04,null,null,null,null,null],
    [183341,"2019-05-14T18:10:00",26.03,null,null,0.04,null,0.02,null,null,null],
    [183342,"2019-05-14T18:20:00",25.96,null,null,0.04,null,0.02,null,null,null],
    [183343,"2019-05-14T18:30:00",25.64,null,null,0.03,null,0.02,null,null,null],
    [183344,"2019-05-14T18:40:00",26,null,null,0.03,null,0.02,null,null,null],
    [183345,"2019-05-14T18:50:00",26.2,null,null,0.02,null,0.02,null,null,null],
    [183346,"2019-05-14T19:00:00",25.85,null,null,0.02,null,0.03,null,null,null],
    [183347,"2019-05-14T19:10:00",26.33,null,null,0.02,null,0.03,null,null,null],
    [183348,"2019-05-14T19:20:00",26.15,null,null,0.02,null,0.03,null,null,null],
    [183349,"2019-05-14T19:30:00",26.18,null,null,0.02,null,0.03,null,null,null],
    [183350,"2019-05-14T19:40:00",26,null,null,0.02,null,0.03,null,null,null],
    [183351,"2019-05-14T19:50:00",25.91,null,null,0.02,null,0.03,null,null,null],
    [183352,"2019-05-14T20:00:00",26.62,null,null,0.02,null,0.03,null,null,null],
    [183353,"2019-05-14T20:10:00",26.67,null,null,0.02,null,0.03,null,null,null],
    [183354,"2019-05-14T20:20:00",26.61,null,null,0.02,null,0.03,null,null,null],
    [183355,"2019-05-14T20:30:00",26.7,null,null,0.02,null,0.02,null,null,null],
    [183356,"2019-05-14T20:40:00",26.9,null,null,0.02,null,0.02,null,null,null],
    [183357,"2019-05-14T20:50:00",26.29,null,null,0.02,null,0.02,null,null,null],
    [183358,"2019-05-14T21:00:00",26.97,null,null,0.02,null,0.02,null,null,null],
    [183359,"2019-05-14T21:10:00",27.91,null,null,0.02,null,0.02,null,null,null],
    [183360,"2019-05-14T21:20:00",31.84,"6203",4050,3.36,null,0.02,null,null,null],
    [183361,"2019-05-14T21:30:00",31.81,"6148",4020,3.33,null,0.02,null,null,null],
    [183362,"2019-05-14T21:40:00",31.82,"6174",4040,3.34,null,0.01,null,null,null],
    [183363,"2019-05-14T21:50:00",31.81,"6222",4070,3.37,null,null,null,null,null],
    [183364,"2019-05-14T22:00:00",31.79,"6232",4070,3.38,null,null,null,null,null],
    [183365,"2019-05-14T22:10:00",31.79,"6281",4100,3.41,null,null,null,null,null],
    [183366,"2019-05-14T22:20:00",31.82,"6400",4180,3.47,null,-0.03,null,null,null],
    [183367,"2019-05-14T22:30:00",31.82,"6454",4220,3.5,null,-0.03,null,null,null],
    [183368,"2019-05-14T22:40:00",31.81,"6500",4250,3.53,null,-0.01,null,null,null],
    [183369,"2019-05-14T23:00:00",31.87,"6820",4460,3.72,null,0.01,null,null,null],
    [183370,"2019-05-14T23:10:00",31.84,"6911",4520,3.77,null,-0.01,null,null,null],
    [183371,"2019-05-14T23:20:00",31.84,"7078",4630,3.87,null,null,null,null,null],
    [183372,"2019-05-14T23:30:00",31.86,"7245",4730,3.97,null,null,null,null,null],
    [183373,"2019-05-14T23:40:00",31.81,"7354",4810,4.03,null,0.01,null,null,null],
    [183374,"2019-05-14T23:50:00",31.85,"7572",4950,4.16,null,0.02,null,null,null],
    [183375,"2019-05-15T01:00:00",31.89,"9288",6070,5.18,null,0.05,null,null,null],
    [183376,"2019-05-15T01:10:00",31.87,"9472",6190,5.29,null,0.05,null,null,null],
    [183377,"2019-05-15T01:30:00",31.86,"9997",6530,5.61,null,0.05,null,null,null],
    [183378,"2019-05-15T01:40:00",31.88,"10424",6810,5.87,null,0.05,null,null,null],
    [183379,"2019-05-15T01:50:00",31.87,"10574",6910,5.96,null,0.05,null,null,null],
    [183380,"2019-05-15T02:00:00",31.87,"10899",7120,6.15,null,0.05,null,null,null],
    [183381,"2019-05-15T02:10:00",31.86,"11180",7310,6.32,null,0.05,null,null,null],
    [183382,"2019-05-15T02:20:00",31.86,"11324",7400,6.41,null,0.05,null,null,null],
    [183383,"2019-05-15T02:30:00",31.85,"11595",7580,6.58,null,0.05,null,null,null],
    [183384,"2019-05-15T02:40:00",31.86,"11857",7750,6.74,null,0.05,null,null,null],
    [183385,"2019-05-15T02:50:00",31.85,"12047",7870,6.86,null,0.04,null,null,null],
    [183386,"2019-05-15T03:00:00",31.85,"12234",8000,6.97,null,0.04,null,null,null],
    [183387,"2019-05-15T03:10:00",31.85,"12576",8220,7.18,null,0.04,null,null,null],
    [183388,"2019-05-15T03:20:00",31.84,"12899",8430,7.38,null,0.04,null,null,null],
    [183389,"2019-05-15T03:30:00",31.84,"13109",8570,7.51,null,0.04,null,null,null],
    [183390,"2019-05-15T03:40:00",31.83,"13368",8740,7.67,null,0.04,null,null,null],
    [183391,"2019-05-15T03:50:00",31.83,"13609",8890,7.82,null,0.04,null,null,null],
    [183392,"2019-05-15T04:00:00",31.83,"13851",9050,7.97,null,0.04,null,null,null],
    [183393,"2019-05-15T04:10:00",31.83,"14044",9180,8.09,null,0.03,null,null,null],
    [183394,"2019-05-15T04:20:00",31.83,"14267",9320,8.23,null,0.03,null,null,null],
    [183395,"2019-05-15T04:30:00",31.83,"14333",9370,8.28,null,0.02,null,null,null],
    [183396,"2019-05-15T04:40:00",31.82,"14510",9480,8.38,null,0.02,null,null,null],
    [183397,"2019-05-15T04:50:00",31.82,"14575",9520,8.43,null,0.02,null,null,null],
    [183398,"2019-05-15T05:00:00",31.82,"14588",9530,8.43,null,0.01,null,null,null],
    [183399,"2019-05-15T05:10:00",31.81,"14479",9460,8.37,null,null,null,null,null],
    [183400,"2019-05-15T05:20:00",31.82,"14742",9630,8.53,null,null,null,null,null],
    [183401,"2019-05-15T05:30:00",31.82,"14758",9640,8.54,null,null,null,null,null],
    [183402,"2019-05-15T05:40:00",31.82,"14689",9600,8.5,null,null,null,null,null],
    [183403,"2019-05-15T05:50:00",31.8,"14681",9590,8.49,null,null,null,null,null],
    [183404,"2019-05-15T06:00:00",31.81,"14812",9680,8.58,null,null,null,null,null],
    [183405,"2019-05-15T06:10:00",31.8,"14907",9740,8.64,null,-0.02,null,null,null],
    [183406,"2019-05-15T06:20:00",31.78,"14930",9760,8.65,null,0.01,null,null,null],
    [183407,"2019-05-15T06:30:00",31.77,"14892",9730,8.63,null,0.02,null,null,null],
    [183408,"2019-05-15T06:40:00",31.67,"14339",9370,8.28,null,0.02,null,null,null],
    [183409,"2019-05-15T06:50:00",31.7,"14455",9450,8.35,null,0.02,null,null,null],
    [183410,"2019-05-15T07:00:00",31.73,"14636",9560,8.47,null,0.01,null,null,null],
    [183411,"2019-05-15T07:10:00",31.73,"14743",9630,8.53,null,0.01,null,null,null],
    [183412,"2019-05-15T07:20:00",31.73,"14640",9570,8.47,null,0.01,null,null,null],
    [183413,"2019-05-15T07:30:00",31.66,"14333",9370,8.28,null,0.01,null,null,null],
    [183414,"2019-05-15T07:40:00",31.7,"14455",9450,8.35,null,0.01,null,null,null],
    [183415,"2019-05-15T07:50:00",31.7,"14363",9390,8.29,null,0.01,null,null,null],
    [183416,"2019-05-15T08:00:00",31.69,"14003",9150,8.07,null,0.01,null,null,null],
    [183417,"2019-05-15T08:10:00",31.71,"13919",9100,8.02,null,0.01,null,null,null],
    [183418,"2019-05-15T08:20:00",31.71,"13854",9050,7.98,null,0.01,null,null,null],
    [183419,"2019-05-15T08:30:00",31.71,"13746",8980,7.91,null,0.01,null,null,null],
    [183420,"2019-05-15T08:40:00",31.71,"13671",8930,7.86,null,0.01,null,null,null],
    [183421,"2019-05-15T08:50:00",31.72,"13576",8870,7.8,null,0.01,null,null,null],
    [183422,"2019-05-15T09:00:00",31.73,"13469",8800,7.74,null,null,null,null,null],
    [183423,"2019-05-15T09:10:00",31.75,"13335",8710,7.65,null,null,null,null,null],
    [183424,"2019-05-15T09:20:00",31.78,"13171",8610,7.55,null,null,null,null,null],
    [183425,"2019-05-15T09:30:00",31.79,"13124",8580,7.52,null,null,null,null,null],
    [183426,"2019-05-15T09:40:00",31.78,"13080",8550,7.49,null,null,null,null,null],
    [183427,"2019-05-15T09:50:00",31.78,"12774",8350,7.3,null,null,null,null,null],
    [183428,"2019-05-15T10:00:00",31.79,"12643",8260,7.22,null,null,null,null,null],
    [183429,"2019-05-15T10:10:00",31.79,"12518",8180,7.15,null,null,null,null,null],
    [183430,"2019-05-15T10:20:00",31.81,"12339",8060,7.04,null,null,null,null,null],
    [183431,"2019-05-15T10:30:00",31.82,"12206",7980,6.95,null,null,null,null,null],
    [183432,"2019-05-15T10:40:00",31.83,"12059",7880,6.86,null,null,null,null,null],
    [183433,"2019-05-15T10:50:00",31.84,"11988",7840,6.82,null,null,null,null,null],
    [183434,"2019-05-15T11:00:00",31.86,"11743",7680,6.67,null,null,null,null,null],
    [183435,"2019-05-15T11:10:00",31.86,"11680",7630,6.63,null,null,null,null,null],
    [183436,"2019-05-15T11:20:00",31.86,"11479",7500,6.51,null,0.01,null,null,null],
    [183437,"2019-05-15T11:30:00",31.86,"11385",7440,6.45,null,0.01,null,null,null],
    [183438,"2019-05-15T11:40:00",31.87,"11121",7270,6.29,null,0.01,null,null,null],
    [183439,"2019-05-15T11:50:00",31.88,"11022",7200,6.23,null,0.01,null,null,null],
    [183440,"2019-05-15T12:00:00",31.89,"10926",7140,6.17,null,0.01,null,null,null],
    [183441,"2019-05-15T12:10:00",31.93,"10670",6970,6.01,null,0.02,null,null,null],
    [183442,"2019-05-15T12:20:00",31.96,"10648",6960,6,null,0.02,null,null,null],
    [183443,"2019-05-15T12:30:00",31.98,"10562",6900,5.95,null,0.02,null,null,null],
    [183444,"2019-05-15T12:40:00",32.08,"10423",6810,5.86,null,0.02,null,null,null],
    [183445,"2019-05-15T12:50:00",32.07,"10398",6800,5.85,null,0.02,null,null,null],
    [183446,"2019-05-15T13:00:00",32.11,"10327",6750,5.8,null,0.03,null,null,null],
    [183447,"2019-05-15T13:10:00",32.07,"10275",6720,5.77,null,0.03,null,null,null],
    [183448,"2019-05-15T13:20:00",32.13,"10211",6670,5.73,null,0.03,null,null,null],
    [183449,"2019-05-15T13:30:00",32.11,"10246",6700,5.76,null,0.03,null,null,null],
    [183450,"2019-05-15T13:40:00",32.16,"10148",6630,5.7,null,0.03,null,null,null],
    [183451,"2019-05-15T13:50:00",32.16,"10131",6620,5.69,null,0.04,null,null,null],
    [183452,"2019-05-15T14:00:00",32.15,"10148",6630,5.7,null,0.04,null,null,null],
    [183453,"2019-05-15T14:10:00",32.17,"10124",6620,5.68,null,0.04,null,null,null],
    [183454,"2019-05-15T14:20:00",32.12,"10171",6650,5.71,null,0.04,null,null,null],
    [183455,"2019-05-15T14:30:00",32.1,"10237",6690,5.75,null,0.04,null,null,null],
    [183456,"2019-05-15T14:40:00",32.11,"10274",6720,5.77,null,0.04,null,null,null],
    [183457,"2019-05-15T14:50:00",32.23,"10139",6630,5.69,null,0.04,null,null,null],
    [183458,"2019-05-15T15:00:00",32.2,"10119",6610,5.68,null,0.04,null,null,null],
    [183459,"2019-05-15T15:10:00",32.28,"10033",6560,5.63,null,0.04,null,null,null],
    [183460,"2019-05-15T15:20:00",32.18,"10167",6650,5.71,null,0.04,null,null,null],
    [183461,"2019-05-15T15:30:00",32.13,"10252",6700,5.76,null,0.04,null,null,null],
    [183462,"2019-05-15T15:40:00",32.14,"10259",6710,5.76,null,0.04,null,null,null],
    [183463,"2019-05-15T15:50:00",32.12,"10285",6720,5.78,null,0.04,null,null,null],
    [183464,"2019-05-15T16:00:00",32.1,"10313",6740,5.8,null,0.03,null,null,null],
    [183465,"2019-05-15T16:10:00",32.11,"10303",6740,5.79,null,0.03,null,null,null],
    [183466,"2019-05-15T16:20:00",32.12,"10290",6730,5.78,null,0.03,null,null,null],
    [183467,"2019-05-15T16:30:00",32.1,"10312",6740,5.8,null,0.03,null,null,null],
    [183468,"2019-05-15T16:40:00",32.07,"10286",6720,5.78,null,0.03,null,null,null],
    [183469,"2019-05-15T16:50:00",32.08,"10292",6730,5.78,null,0.03,null,null,null],
    [183470,"2019-05-15T17:00:00",32.08,"10312",6740,5.8,null,0.03,null,null,null],
    [183471,"2019-05-15T17:10:00",32.1,"10311",6740,5.8,null,0.02,null,null,null],
    [183472,"2019-05-15T17:20:00",32.04,"10460",6840,5.89,null,0.01,null,null,null],
    [183473,"2019-05-15T17:30:00",32.05,"10431",6820,5.87,null,0.02,null,null,null],
    [183474,"2019-05-15T17:40:00",32.04,"10296",6730,5.79,null,0.01,null,null,null],
    [183475,"2019-05-15T17:50:00",32.06,"10264",6710,5.77,null,null,null,null,null],
    [183476,"2019-05-15T18:00:00",32.03,"10234",6690,5.75,null,0.01,null,null,null],
    [183477,"2019-05-15T18:10:00",32.01,"10078",6590,5.65,null,0.01,null,null,null],
    [183478,"2019-05-15T18:20:00",32.01,"10091",6600,5.66,null,0.02,null,null,null],
    [183479,"2019-05-15T18:30:00",32,"10110",6610,5.67,null,0.02,null,null,null],
    [183480,"2019-05-15T18:40:00",31.97,"9979",6520,5.59,null,0.01,null,null,null],
    [183481,"2019-05-15T18:50:00",31.95,"9863",6450,5.53,null,0.01,null,null,null],
    [183482,"2019-05-15T19:00:00",31.96,"9902",6470,5.55,null,0.01,null,null,null],
    [183483,"2019-05-15T19:10:00",31.96,"9810",6410,5.49,null,0.01,null,null,null],
    [183484,"2019-05-15T19:20:00",31.94,"9653",6310,5.4,null,0.01,null,null,null],
    [183485,"2019-05-15T19:30:00",31.91,"9517",6220,5.32,null,0.01,null,null,null],
    [183486,"2019-05-15T19:40:00",31.87,"9153",5980,5.1,null,0.01,null,null,null],
    [183487,"2019-05-15T19:50:00",31.84,"9072",5930,5.05,null,0.01,null,null,null],
    [183488,"2019-05-15T20:00:00",31.78,"8636",5640,4.79,null,0.01,null,null,null],
    [183489,"2019-05-15T20:10:00",31.77,"8636",5640,4.79,null,0.01,null,null,null],
    [183490,"2019-05-15T20:20:00",31.77,"8630",5640,4.79,null,0.01,null,null,null],
    [183491,"2019-05-15T20:30:00",31.78,"8428",5510,4.67,null,0.02,null,null,null],
    [183492,"2019-05-15T20:40:00",31.79,"8476",5540,4.69,null,0.02,null,null,null],
    [183493,"2019-05-15T20:50:00",31.79,"8257",5400,4.56,null,0.02,null,null,null],
    [183494,"2019-05-15T21:00:00",31.79,"8159",5330,4.51,null,0.03,null,null,null],
    [183495,"2019-05-15T21:10:00",31.8,"8119",5310,4.48,null,0.03,null,null,null],
    [183496,"2019-05-15T21:20:00",31.79,"8100",5290,4.47,null,0.03,null,null,null],
    [183497,"2019-05-15T21:30:00",31.79,"8179",5350,4.52,null,0.03,null,null,null],
    [183498,"2019-05-15T21:40:00",31.79,"8098",5290,4.47,null,0.02,null,null,null],
    [183499,"2019-05-15T21:50:00",31.79,"7970",5210,4.39,null,0.02,null,null,null],
    [183500,"2019-05-15T22:00:00",31.79,"7988",5220,4.41,null,0.02,null,null,null],
    [183501,"2019-05-15T22:10:00",31.78,"8022",5240,4.42,null,0.02,null,null,null],
    [183502,"2019-05-15T22:20:00",31.78,"7905",5170,4.36,null,0.03,null,null,null],
    [183503,"2019-05-15T22:30:00",31.78,"7894",5160,4.35,null,0.03,null,null,null],
    [183504,"2019-05-15T22:40:00",31.77,"7813",5110,4.3,null,0.03,null,null,null],
    [183505,"2019-05-15T22:50:00",31.76,"7713",5040,4.24,null,0.03,null,null,null],
    [183506,"2019-05-15T23:00:00",31.76,"7621",4980,4.19,null,0.03,null,null,null],
    [183507,"2019-05-15T23:10:00",31.75,"7572",4950,4.16,null,0.04,null,null,null],
    [183508,"2019-05-15T23:20:00",31.74,"7573",4950,4.16,null,0.04,null,null,null],
    [183509,"2019-05-15T23:30:00",31.73,"7577",4950,4.16,null,0.05,null,null,null],
    [183510,"2019-05-15T23:40:00",31.73,"7623",4980,4.19,null,0.05,null,null,null],
    [183511,"2019-05-15T23:50:00",31.76,"7854",5130,4.33,null,0.05,null,null,null],
    [183512,"2019-05-16T00:00:00",31.77,"7972",5210,4.4,null,0.06,null,null,null],
    [183513,"2019-05-16T00:10:00",31.77,"8147",5320,4.5,null,0.06,null,null,null],
    [183514,"2019-05-16T00:20:00",31.76,"8061",5270,4.45,null,0.06,null,null,null],
    [183515,"2019-05-16T00:30:00",31.78,"8216",5370,4.54,null,0.07,null,null,null],
    [183516,"2019-05-16T00:40:00",31.79,"8424",5500,4.66,null,0.07,null,null,null],
    [183517,"2019-05-16T00:50:00",31.79,"8572",5600,4.75,null,0.07,null,null,null],
    [183518,"2019-05-16T01:00:00",31.77,"8729",5700,4.85,null,0.08,null,null,null],
    [183519,"2019-05-16T01:10:00",31.79,"9074",5930,5.05,null,0.08,null,null,null],
    [183520,"2019-05-16T01:20:00",31.76,"9309",6080,5.19,null,0.08,null,null,null],
    [183521,"2019-05-16T01:30:00",31.75,"9378",6130,5.23,null,0.08,null,null,null],
    [183522,"2019-05-16T01:40:00",31.74,"9392",6140,5.24,null,0.09,null,null,null],
    [183523,"2019-05-16T01:50:00",31.65,"8844",5780,4.91,null,0.09,null,null,null],
    [183524,"2019-05-16T02:00:00",31.72,"9381",6130,5.24,null,0.09,null,null,null],
    [183525,"2019-05-16T02:10:00",31.76,"10002",6540,5.61,null,0.09,null,null,null],
    [183526,"2019-05-16T02:20:00",31.77,"10558",6900,5.95,null,0.09,null,null,null],
    [183527,"2019-05-16T02:30:00",31.78,"11017",7200,6.23,null,0.09,null,null,null],
    [183528,"2019-05-16T02:40:00",31.79,"11590",7570,6.58,null,0.09,null,null,null],
    [183529,"2019-05-16T02:50:00",31.78,"11394",7450,6.46,null,0.09,null,null,null],
    [183530,"2019-05-16T03:00:00",31.78,"11882",7760,6.76,null,0.09,null,null,null],
    [183531,"2019-05-16T03:10:00",31.77,"12082",7890,6.88,null,0.09,null,null,null],
    [183532,"2019-05-16T03:20:00",31.78,"12811",8370,7.33,null,0.09,null,null,null],
    [183533,"2019-05-16T03:30:00",31.77,"12760",8340,7.3,null,0.09,null,null,null],
    [183534,"2019-05-16T03:40:00",31.75,"12594",8230,7.19,null,0.09,null,null,null],
    [183535,"2019-05-16T03:50:00",31.75,"13118",8570,7.52,null,0.09,null,null,null],
    [183536,"2019-05-16T04:00:00",31.74,"13524",8840,7.77,null,0.09,null,null,null],
    [183537,"2019-05-16T04:10:00",31.73,"13202",8630,7.57,null,0.08,null,null,null],
    [183538,"2019-05-16T04:20:00",31.73,"13529",8840,7.77,null,0.08,null,null,null],
    [183539,"2019-05-16T04:30:00",31.7,"13373",8740,7.68,null,0.08,null,null,null],
    [183540,"2019-05-16T04:40:00",31.71,"13546",8850,7.78,null,0.08,null,null,null],
    [183541,"2019-05-16T04:50:00",31.71,"13796",9020,7.94,null,0.08,null,null,null],
    [183542,"2019-05-16T05:00:00",31.71,"13566",8860,7.8,null,0.07,null,null,null],
    [183543,"2019-05-16T05:10:00",31.71,"13664",8930,7.86,null,0.07,null,null,null],
    [183544,"2019-05-16T05:20:00",31.72,"13701",8950,7.88,null,0.07,null,null,null],
    [183545,"2019-05-16T05:30:00",31.71,"13718",8960,7.89,null,0.07,null,null,null],
    [183546,"2019-05-16T05:40:00",31.73,"13734",8980,7.9,null,0.06,null,null,null],
    [183547,"2019-05-16T05:50:00",31.71,"13919",9100,8.02,null,0.06,null,null,null],
    [183548,"2019-05-16T06:00:00",31.7,"13590",8880,7.81,null,0.05,null,null,null],
    [183549,"2019-05-16T06:10:00",31.69,"13874",9070,7.99,null,0.05,null,null,null],
    [183550,"2019-05-16T06:20:00",31.69,"14023",9160,8.08,null,0.05,null,null,null],
    [183551,"2019-05-16T06:30:00",31.65,"13949",9110,8.04,null,0.04,null,null,null],
    [183552,"2019-05-16T06:40:00",31.68,"13960",9120,8.04,null,0.04,null,null,null],
    [183553,"2019-05-16T06:50:00",31.65,"13851",9050,7.97,null,0.03,null,null,null],
    [183554,"2019-05-16T07:00:00",31.63,"13590",8880,7.81,null,0.03,null,null,null],
    [183555,"2019-05-16T07:10:00",31.63,"13621",8900,7.83,null,0.03,null,null,null],
    [183556,"2019-05-16T07:20:00",31.62,"13625",8900,7.83,null,0.02,null,null,null],
    [183557,"2019-05-16T07:30:00",31.6,"13608",8890,7.82,null,0.02,null,null,null],
    [183558,"2019-05-16T07:40:00",31.6,"13731",8970,7.9,null,0.02,null,null,null],
    [183559,"2019-05-16T07:50:00",31.56,"13411",8760,7.7,null,0.02,null,null,null],
    [183560,"2019-05-16T08:00:00",31.57,"13411",8760,7.7,null,0.01,null,null,null],
    [183561,"2019-05-16T08:10:00",31.59,"13397",8750,7.69,null,0.01,null,null,null],
    [183562,"2019-05-16T08:20:00",31.57,"13097",8560,7.51,null,0.01,null,null,null],
    [183563,"2019-05-16T08:30:00",31.56,"13081",8550,7.5,null,0.01,null,null,null],
    [183564,"2019-05-16T08:40:00",31.55,"12931",8450,7.4,null,0.01,null,null,null],
    [183565,"2019-05-16T08:50:00",31.55,"12729",8320,7.28,null,0.01,null,null,null],
    [183566,"2019-05-16T09:00:00",31.55,"12557",8200,7.17,null,0.01,null,null,null],
    [183567,"2019-05-16T09:10:00",31.55,"12351",8070,7.04,null,0.01,null,null,null],
    [183568,"2019-05-16T09:20:00",31.56,"12277",8020,7,null,0.01,null,null,null],
    [183569,"2019-05-16T09:30:00",31.57,"12014",7850,6.84,null,0.02,null,null,null],
    [183570,"2019-05-16T09:40:00",31.57,"6280",4100,3.41,null,0.02,null,null,null],
    [183571,"2019-05-16T09:50:00",30.47,null,null,0.04,null,0.03,null,null,null],
    [183572,"2019-05-16T10:00:00",27.31,null,null,0.04,null,0.03,null,null,null],
    [183573,"2019-05-16T10:10:00",26.83,null,null,0.04,null,0.03,null,null,null],
    [183574,"2019-05-16T10:20:00",27.04,null,null,0.04,null,0.03,null,null,null],
    [183575,"2019-05-16T10:30:00",27.4,null,null,0.04,null,0.03,null,null,null],
    [183576,"2019-05-16T10:40:00",26.95,null,null,0.04,null,0.04,null,null,null],
    [183577,"2019-05-16T10:50:00",26.22,null,null,0.03,null,0.04,null,null,null],
    [183578,"2019-05-16T11:00:00",26.65,null,null,0.03,null,0.04,null,null,null],
    [183579,"2019-05-16T11:10:00",26.67,null,null,0.02,null,0.04,null,null,null],
    [183580,"2019-05-16T11:20:00",26.87,null,null,0.02,null,0.04,null,null,null],
    [183581,"2019-05-16T11:30:00",28.02,null,null,0.03,null,0.04,null,null,null],
    [183582,"2019-05-16T11:40:00",28.56,null,null,0.03,null,0.04,null,null,null],
    [183583,"2019-05-16T11:50:00",28.77,null,null,0.02,null,0.04,null,null,null],
    [183584,"2019-05-16T12:00:00",29.98,null,null,0.02,null,0.03,null,null,null],
    [183585,"2019-05-16T12:10:00",29.71,null,null,0.02,null,0.03,null,null,null],
    [183586,"2019-05-16T12:20:00",31.69,"4805",3140,2.56,null,0.03,null,null,null],
    [183587,"2019-05-16T12:30:00",31.72,"8810",5760,4.89,null,0.03,null,null,null],
    [183588,"2019-05-16T12:40:00",31.73,"8803",5750,4.89,null,0.02,null,null,null],
    [183589,"2019-05-16T12:50:00",31.75,"8651",5650,4.8,null,0.02,null,null,null],
    [183590,"2019-05-16T13:00:00",31.76,"8422",5500,4.66,null,0.03,null,null,null],
    [183591,"2019-05-16T13:10:00",31.75,"8397",5490,4.65,null,0.04,null,null,null],
    [183592,"2019-05-16T13:20:00",31.75,"8341",5450,4.61,null,0.04,null,null,null],
    [183593,"2019-05-16T13:30:00",31.79,"8251",5390,4.56,null,0.04,null,null,null],
    [183594,"2019-05-16T13:40:00",31.8,"8242",5390,4.56,null,0.04,null,null,null],
    [183595,"2019-05-16T13:50:00",31.87,"8145",5320,4.5,null,0.05,null,null,null],
    [183596,"2019-05-16T14:00:00",31.76,"8376",5470,4.63,null,0.07,null,null,null],
    [183597,"2019-05-16T14:10:00",31.74,"8703",5690,4.83,null,0.06,null,null,null],
    [183598,"2019-05-16T14:20:00",31.73,"8854",5790,4.92,null,0.06,null,null,null],
    [183599,"2019-05-16T14:30:00",31.73,"8807",5750,4.89,null,0.06,null,null,null],
    [183600,"2019-05-16T14:40:00",31.74,"8932",5840,4.97,null,0.06,null,null,null],
    [183601,"2019-05-16T14:50:00",31.72,"9162",5990,5.1,null,0.06,null,null,null],
    [183602,"2019-05-16T15:00:00",31.73,"9153",5980,5.1,null,0.07,null,null,null],
    [183603,"2019-05-16T15:10:00",31.71,"9292",6070,5.18,null,0.07,null,null,null],
    [183604,"2019-05-16T15:20:00",31.71,"9390",6140,5.24,null,0.07,null,null,null],
    [183605,"2019-05-16T15:30:00",31.71,"9517",6220,5.32,null,0.07,null,null,null],
    [183606,"2019-05-16T15:40:00",31.67,"9381",6130,5.24,null,0.07,null,null,null],
    [183607,"2019-05-16T15:50:00",31.69,"9461",6180,5.28,null,0.07,null,null,null],
    [183608,"2019-05-16T16:00:00",31.7,"9985",6520,5.6,null,0.07,null,null,null],
    [183609,"2019-05-16T16:10:00",31.7,"9982",6520,5.6,null,0.07,null,null,null],
    [183610,"2019-05-16T16:20:00",31.69,"10068",6580,5.65,null,0.07,null,null,null],
    [183611,"2019-05-16T16:30:00",31.7,"10247",6700,5.76,null,0.07,null,null,null],
    [183612,"2019-05-16T16:40:00",31.72,"10441",6820,5.88,null,0.07,null,null,null],
    [183613,"2019-05-16T16:50:00",31.71,"10555",6900,5.94,null,0.07,null,null,null],
    [183614,"2019-05-16T17:00:00",31.71,"10627",6940,5.99,null,0.07,null,null,null],
    [183615,"2019-05-16T17:10:00",31.71,"10481",6850,5.9,null,0.07,null,null,null],
    [183616,"2019-05-16T17:20:00",31.71,"10649",6960,6,null,0.07,null,null,null],
    [183617,"2019-05-16T17:30:00",31.7,"10671",6970,6.02,null,0.06,null,null,null],
    [183618,"2019-05-16T17:40:00",31.71,"11013",7200,6.22,null,0.06,null,null,null],
    [183619,"2019-05-16T17:50:00",31.68,"10892",7120,6.15,null,0.06,null,null,null],
    [183620,"2019-05-16T18:00:00",31.69,"11339",7410,6.42,null,0.06,null,null,null],
    [183621,"2019-05-16T18:10:00",31.68,"10801",7060,6.09,null,0.06,null,null,null],
    [183622,"2019-05-16T18:20:00",31.7,"11138",7280,6.3,null,0.06,null,null,null],
    [183623,"2019-05-16T18:30:00",31.7,"11132",7270,6.3,null,0.06,null,null,null],
    [183624,"2019-05-16T18:40:00",31.7,"11385",7440,6.45,null,0.05,null,null,null],
    [183625,"2019-05-16T18:50:00",31.69,"11382",7440,6.45,null,0.05,null,null,null],
    [183626,"2019-05-16T19:00:00",31.68,"11360",7420,6.44,null,0.05,null,null,null],
    [183627,"2019-05-16T19:10:00",31.68,"11497",7510,6.52,null,0.05,null,null,null],
    [183628,"2019-05-16T19:20:00",31.68,"11579",7570,6.57,null,0.04,null,null,null],
    [183629,"2019-05-16T19:30:00",31.68,"11603",7580,6.59,null,0.04,null,null,null],
    [183630,"2019-05-16T19:40:00",31.59,"11043",7220,6.24,null,0.04,null,null,null],
    [183631,"2019-05-16T19:50:00",31.56,"10701",6990,6.03,null,0.04,null,null,null],
    [183632,"2019-05-16T20:00:00",31.58,"10701",6990,6.03,null,0.04,null,null,null],
    [183633,"2019-05-16T20:10:00",31.6,"10900",7120,6.16,null,0.04,null,null,null],
    [183634,"2019-05-16T20:20:00",31.57,"10868",7100,6.14,null,0.04,null,null,null],
    [183635,"2019-05-16T20:30:00",31.61,"11021",7200,6.23,null,0.03,null,null,null],
    [183636,"2019-05-16T20:40:00",31.55,"10905",7130,6.16,null,0.03,null,null,null],
    [183637,"2019-05-16T20:50:00",31.59,"11023",7200,6.23,null,0.03,null,null,null],
    [183638,"2019-05-16T21:00:00",31.58,"11022",7200,6.23,null,0.03,null,null,null],
    [183639,"2019-05-16T21:10:00",31.54,"10745",7020,6.06,null,0.03,null,null,null],
    [183640,"2019-05-16T21:20:00",31.56,"10737",7010,6.06,null,0.03,null,null,null],
    [183641,"2019-05-16T21:30:00",31.56,"10697",6990,6.03,null,0.03,null,null,null],
    [183642,"2019-05-16T21:40:00",31.53,"10543",6890,5.94,null,0.03,null,null,null],
    [183643,"2019-05-16T21:50:00",31.54,"10324",6750,5.81,null,0.03,null,null,null],
    [183644,"2019-05-16T22:00:00",31.54,"10164",6640,5.71,null,0.03,null,null,null],
    [183645,"2019-05-16T22:10:00",31.54,"10084",6590,5.66,null,0.03,null,null,null],
    [183646,"2019-05-16T22:20:00",31.51,"9949",6500,5.58,null,0.03,null,null,null],
    [183647,"2019-05-16T22:30:00",31.52,"9795",6400,5.49,null,0.03,null,null,null],
    [183648,"2019-05-16T22:40:00",31.51,"9462",6180,5.29,null,0.03,null,null,null],
    [183649,"2019-05-16T22:50:00",31.51,"9394",6140,5.24,null,0.03,null,null,null],
    [183650,"2019-05-16T23:00:00",31.52,"9236",6030,5.15,null,0.03,null,null,null],
    [183651,"2019-05-16T23:10:00",31.56,"9191",6010,5.12,null,0.03,null,null,null],
    [183652,"2019-05-16T23:20:00",31.57,"9198",6010,5.13,null,0.03,null,null,null],
    [183653,"2019-05-16T23:30:00",31.61,"8881",5800,4.94,null,0.03,null,null,null],
    [183654,"2019-05-16T23:40:00",31.61,"8972",5860,4.99,null,0.04,null,null,null],
    [183655,"2019-05-16T23:50:00",31.6,"8707",5690,4.83,null,0.04,null,null,null],
    [183656,"2019-05-17T00:00:00",31.56,"8489",5550,4.7,null,0.04,null,null,null],
    [183657,"2019-05-17T00:10:00",31.6,"8624",5640,4.78,null,0.04,null,null,null],
    [183658,"2019-05-17T00:20:00",31.59,"8537",5580,4.73,null,0.05,null,null,null],
    [183659,"2019-05-17T00:30:00",31.59,"8565",5600,4.75,null,0.05,null,null,null],
    [183660,"2019-05-17T00:40:00",31.59,"8497",5550,4.71,null,0.05,null,null,null],
    [183661,"2019-05-17T00:50:00",31.58,"8454",5520,4.68,null,0.06,null,null,null],
    [183662,"2019-05-17T01:00:00",31.56,"8416",5500,4.66,null,0.06,null,null,null],
    [183663,"2019-05-17T01:10:00",31.55,"8448",5520,4.68,null,0.07,null,null,null],
    [183664,"2019-05-17T01:20:00",31.55,"8675",5670,4.81,null,0.07,null,null,null],
    [183665,"2019-05-17T01:30:00",31.61,"9010",5890,5.01,null,0.08,null,null,null],
    [183666,"2019-05-17T01:40:00",31.63,"9179",6000,5.12,null,0.08,null,null,null],
    [183667,"2019-05-17T01:50:00",31.61,"9281",6060,5.18,null,0.08,null,null,null],
    [183668,"2019-05-17T02:00:00",31.57,"9159",5990,5.1,null,0.09,null,null,null],
    [183669,"2019-05-17T02:10:00",31.62,"9496",6210,5.31,null,0.09,null,null,null],
    [183670,"2019-05-17T02:20:00",31.62,"9636",6300,5.39,null,0.09,null,null,null],
    [183671,"2019-05-17T02:30:00",31.61,"9811",6410,5.5,null,0.09,null,null,null],
    [183672,"2019-05-17T02:40:00",31.62,"10076",6580,5.66,null,0.09,null,null,null],
    [183673,"2019-05-17T02:50:00",31.56,"9976",6520,5.59,null,0.09,null,null,null],
    [183674,"2019-05-17T03:00:00",31.55,"10109",6610,5.68,null,0.1,null,null,null],
    [183675,"2019-05-17T03:10:00",31.57,"10470",6840,5.89,null,0.1,null,null,null],
    [183676,"2019-05-17T03:20:00",31.57,"10728",7010,6.05,null,0.1,null,null,null],
    [183677,"2019-05-17T03:30:00",31.55,"10742",7020,6.06,null,0.1,null,null,null],
    [183678,"2019-05-17T03:40:00",31.53,"10862",7100,6.13,null,0.1,null,null,null],
    [183679,"2019-05-17T03:50:00",31.55,"11637",7600,6.61,null,0.1,null,null,null],
    [183680,"2019-05-17T04:00:00",31.51,"11225",7330,6.35,null,0.1,null,null,null],
    [183681,"2019-05-17T04:10:00",31.52,"11393",7440,6.46,null,0.1,null,null,null],
    [183682,"2019-05-17T04:20:00",31.53,"11928",7790,6.78,null,0.1,null,null,null],
    [183683,"2019-05-17T04:30:00",31.52,"11932",7800,6.79,null,0.1,null,null,null],
    [183684,"2019-05-17T04:40:00",31.52,"12074",7890,6.87,null,0.09,null,null,null],
    [183685,"2019-05-17T04:50:00",31.52,"12122",7920,6.9,null,0.09,null,null,null],
    [183686,"2019-05-17T05:00:00",31.52,"12197",7970,6.95,null,0.09,null,null,null],
    [183687,"2019-05-17T05:10:00",31.53,"12502",8170,7.14,null,0.09,null,null,null],
    [183688,"2019-05-17T05:20:00",31.53,"12475",8150,7.12,null,0.08,null,null,null],
    [183689,"2019-05-17T05:30:00",31.53,"12601",8230,7.2,null,0.08,null,null,null],
    [183690,"2019-05-17T05:40:00",31.53,"12438",8130,7.1,null,0.08,null,null,null],
    [183691,"2019-05-17T05:50:00",31.53,"12806",8370,7.33,null,0.07,null,null,null],
    [183692,"2019-05-17T06:00:00",31.53,"12842",8390,7.35,null,0.07,null,null,null],
    [183693,"2019-05-17T06:10:00",31.53,"12981",8480,7.43,null,0.07,null,null,null],
    [183694,"2019-05-17T06:20:00",31.52,"12757",8330,7.29,null,0.06,null,null,null],
    [183695,"2019-05-17T06:30:00",31.53,"12989",8490,7.44,null,0.06,null,null,null],
    [183696,"2019-05-17T06:40:00",31.52,"13008",8500,7.45,null,0.06,null,null,null],
    [183697,"2019-05-17T06:50:00",31.49,"12871",8410,7.37,null,0.05,null,null,null],
    [183698,"2019-05-17T07:00:00",31.41,"12283",8020,7,null,0.05,null,null,null],
    [183699,"2019-05-17T07:10:00",31.44,"12422",8120,7.09,null,0.04,null,null,null],
    [183700,"2019-05-17T07:20:00",31.44,"12459",8140,7.11,null,0.04,null,null,null],
    [183701,"2019-05-17T07:30:00",31.43,"12317",8050,7.02,null,0.04,null,null,null],
    [183702,"2019-05-17T07:40:00",31.43,"12308",8040,7.02,null,0.03,null,null,null],
    [183703,"2019-05-17T07:50:00",31.45,"12281",8020,7,null,0.03,null,null,null],
    [183704,"2019-05-17T08:00:00",31.45,"12186",7960,6.94,null,0.03,null,null,null],
    [183705,"2019-05-17T08:10:00",31.45,"12077",7890,6.88,null,0.03,null,null,null],
    [183706,"2019-05-17T08:20:00",31.46,"11841",7740,6.73,null,0.02,null,null,null],
    [183707,"2019-05-17T08:30:00",31.48,"11774",7690,6.69,null,0.02,null,null,null],
    [183708,"2019-05-17T08:40:00",31.51,"11558",7550,6.56,null,0.02,null,null,null],
    [183709,"2019-05-17T08:50:00",31.5,"11378",7430,6.45,null,0.02,null,null,null],
    [183710,"2019-05-17T09:00:00",31.51,"10052",6570,5.64,null,0.03,null,null,null],
    [183711,"2019-05-17T09:10:00",28.02,null,null,0.04,null,0.03,null,null,null],
    [183712,"2019-05-17T09:20:00",25.91,null,null,0.04,null,0.03,null,null,null],
    [183713,"2019-05-17T09:30:00",26.5,null,null,0.04,null,0.03,null,null,null],
    [183714,"2019-05-17T09:40:00",25.7,null,null,0.03,null,0.03,null,null,null],
    [183715,"2019-05-17T09:50:00",27.17,null,null,0.02,null,0.01,null,null,null],
    [183716,"2019-05-17T10:00:00",25.78,null,null,0.02,null,0.01,null,null,null],
    [183717,"2019-05-17T10:10:00",26.31,null,null,0.02,null,0.01,null,null,null],
    [183718,"2019-05-17T10:20:00",26.53,null,null,0.03,null,0.01,null,null,null],
    [183719,"2019-05-17T10:30:00",26.5,null,null,0.01,null,0.02,null,null,null],
    [183720,"2019-05-17T10:40:00",26.96,null,null,null,null,0.02,null,null,null],
    [183721,"2019-05-17T10:50:00",27.32,null,null,null,null,0.02,null,null,null],
    [183722,"2019-05-17T11:00:00",29.92,null,null,null,null,0.02,null,null,null],
    [183723,"2019-05-17T11:10:00",31.44,null,null,null,null,0.03,null,null,null],
    [183724,"2019-05-17T11:20:00",32.18,null,null,null,null,0.02,null,null,null],
    [183725,"2019-05-17T11:30:00",32.28,null,null,null,null,0.03,null,null,null],
    [183726,"2019-05-17T11:40:00",32.28,null,null,null,null,0.03,null,null,null],
    [183727,"2019-05-17T11:50:00",32.36,null,null,null,null,0.04,null,null,null],
    [183728,"2019-05-17T12:00:00",32.39,null,null,null,null,0.04,null,null,null],
    [183729,"2019-05-17T12:10:00",33.23,null,null,null,null,0.04,null,null,null],
    [183730,"2019-05-17T12:20:00",33.37,null,null,null,null,0.05,null,null,null],
    [183731,"2019-05-17T12:30:00",33.51,null,null,null,null,0.04,null,null,null],
    [183732,"2019-05-17T12:40:00",33.55,null,null,null,null,0.06,null,null,null],
    [183733,"2019-05-17T12:50:00",34.03,null,null,null,null,0.05,null,null,null],
    [183734,"2019-05-17T13:00:00",34.16,null,null,null,null,0.06,null,null,null],
    [183735,"2019-05-17T13:10:00",34.19,null,null,null,null,0.05,null,null,null],
    [183736,"2019-05-17T13:20:00",34.77,null,null,null,null,0.05,null,null,null],
    [183737,"2019-05-17T13:30:00",34.25,null,null,null,null,-0.02,null,null,null],
    [183738,"2019-05-17T13:40:00",31.95,"3025",1980,1.57,null,-0.05,null,null,null],
    [183739,"2019-05-17T13:50:00",31.88,"5649",3690,3.04,null,-0.09,null,null,null],
    [183740,"2019-05-17T14:00:00",31.93,"5565",3640,2.99,null,0.1,null,null,null],
    [183741,"2019-05-17T14:10:00",31.98,"5512",3600,2.96,null,-0.06,null,null,null],
    [183742,"2019-05-17T14:20:00",32.02,"5538",3620,2.98,null,-0.04,null,null,null],
    [183743,"2019-05-17T14:30:00",32.03,"5655",3700,3.04,null,-0.02,null,null,null],
    [183744,"2019-05-17T14:40:00",31.87,"5858",3830,3.16,null,null,null,null,null],
    [183745,"2019-05-17T14:50:00",31.89,"6005",3920,3.25,null,0.02,null,null,null],
    [183746,"2019-05-17T15:00:00",31.87,"6226",4070,3.37,null,0.02,null,null,null],
    [183747,"2019-05-17T15:10:00",31.84,"6322",4130,3.43,null,0.04,null,null,null],
    [183748,"2019-05-17T15:20:00",31.8,"6491",4240,3.53,null,0.04,null,null,null],
    [183749,"2019-05-17T15:30:00",31.8,"6633",4330,3.61,null,0.05,null,null,null],
    [183750,"2019-05-17T15:40:00",31.81,"6754",4410,3.68,null,0.05,null,null,null],
    [183751,"2019-05-17T15:50:00",31.79,"7022",4590,3.84,null,0.06,null,null,null],
    [183752,"2019-05-17T16:00:00",31.79,"7061",4610,3.86,null,0.08,null,null,null],
    [183753,"2019-05-17T16:10:00",31.82,"7266",4750,3.98,null,0.08,null,null,null],
    [183754,"2019-05-17T16:20:00",31.83,"7275",4750,3.98,null,0.08,null,null,null],
    [183755,"2019-05-17T16:30:00",31.83,"7542",4930,4.14,null,0.08,null,null,null],
    [183756,"2019-05-17T16:40:00",31.84,"7654",5000,4.21,null,0.08,null,null,null],
    [183757,"2019-05-17T16:50:00",31.84,"7790",5090,4.29,null,0.09,null,null,null],
    [183758,"2019-05-17T17:00:00",31.81,"8065",5270,4.45,null,0.09,null,null,null],
    [183759,"2019-05-17T17:10:00",31.8,"8267",5400,4.57,null,0.09,null,null,null],
    [183760,"2019-05-17T17:20:00",31.81,"8671",5670,4.81,null,0.09,null,null,null],
    [183761,"2019-05-17T17:30:00",31.81,"8927",5830,4.96,null,0.09,null,null,null],
    [183762,"2019-05-17T17:40:00",31.82,"9190",6010,5.12,null,0.1,null,null,null],
    [183763,"2019-05-17T17:50:00",31.82,"9413",6150,5.25,null,0.1,null,null,null],
    [183764,"2019-05-17T18:00:00",31.8,"9389",6140,5.24,null,0.1,null,null,null],
    [183765,"2019-05-17T18:10:00",31.81,"9745",6370,5.45,null,0.1,null,null,null],
    [183766,"2019-05-17T18:20:00",31.81,"9882",6460,5.54,null,0.1,null,null,null],
    [183767,"2019-05-17T18:30:00",31.81,"9923",6480,5.56,null,0.1,null,null,null],
    [183768,"2019-05-17T18:40:00",31.81,"10095",6600,5.67,null,0.1,null,null,null],
    [183769,"2019-05-17T18:50:00",31.8,"10168",6640,5.71,null,0.1,null,null,null],
    [183770,"2019-05-17T19:00:00",31.8,"10348",6760,5.82,null,0.09,null,null,null],
    [183771,"2019-05-17T19:10:00",31.8,"10542",6890,5.94,null,0.08,null,null,null],
    [183772,"2019-05-17T19:20:00",31.79,"10646",6960,6,null,0.09,null,null,null],
    [183773,"2019-05-17T19:30:00",31.79,"10734",7010,6.05,null,0.08,null,null,null],
    [183774,"2019-05-17T19:40:00",31.79,"10835",7080,6.12,null,0.08,null,null,null],
    [183775,"2019-05-17T19:50:00",31.78,"10830",7080,6.11,null,0.08,null,null,null],
    [183776,"2019-05-17T20:00:00",31.78,"10846",7090,6.12,null,0.07,null,null,null],
    [183777,"2019-05-17T20:10:00",31.78,"10728",7010,6.05,null,0.07,null,null,null],
    [183778,"2019-05-17T20:20:00",31.79,"10817",7070,6.1,null,0.07,null,null,null],
    [183779,"2019-05-17T20:30:00",31.78,"10833",7080,6.11,null,0.06,null,null,null],
    [183780,"2019-05-17T20:40:00",31.78,"10934",7150,6.18,null,0.06,null,null,null],
    [183781,"2019-05-17T20:50:00",31.76,"10897",7120,6.15,null,0.06,null,null,null],
    [183782,"2019-05-17T21:00:00",31.59,"9841",6430,5.51,null,0.06,null,null,null],
    [183783,"2019-05-17T21:10:00",31.6,"10057",6570,5.64,null,0.06,null,null,null],
    [183784,"2019-05-17T21:20:00",31.58,"10012",6540,5.62,null,0.06,null,null,null],
    [183785,"2019-05-17T21:30:00",31.56,"10053",6570,5.64,null,0.06,null,null,null],
    [183786,"2019-05-17T21:40:00",31.52,"9881",6460,5.54,null,0.05,null,null,null],
    [183787,"2019-05-17T21:50:00",31.57,"10083",6590,5.66,null,0.05,null,null,null],
    [183788,"2019-05-17T22:00:00",31.59,"10189",6660,5.72,null,0.05,null,null,null],
    [183789,"2019-05-17T22:10:00",31.58,"10180",6650,5.72,null,0.04,null,null,null],
    [183790,"2019-05-17T22:20:00",31.56,"10023",6550,5.62,null,0.04,null,null,null],
    [183791,"2019-05-17T22:30:00",31.57,"9804",6410,5.49,null,0.04,null,null,null],
    [183792,"2019-05-17T22:40:00",31.58,"9704",6340,5.43,null,0.04,null,null,null],
    [183793,"2019-05-17T22:50:00",31.53,"9495",6200,5.31,null,0.04,null,null,null],
    [183794,"2019-05-17T23:00:00",31.52,"9294",6070,5.18,null,0.04,null,null,null],
    [183795,"2019-05-17T23:10:00",31.51,"9198",6010,5.13,null,0.04,null,null,null],
    [183796,"2019-05-17T23:20:00",31.52,"9054",5920,5.04,null,0.04,null,null,null],
    [183797,"2019-05-17T23:30:00",31.55,"9036",5900,5.03,null,0.04,null,null,null],
    [183798,"2019-05-17T23:40:00",31.56,"8838",5770,4.91,null,0.04,null,null,null],
    [183799,"2019-05-17T23:50:00",31.59,"8775",5730,4.87,null,0.04,null,null,null],
    [183800,"2019-05-18T00:00:00",31.61,"8670",5670,4.81,null,0.04,null,null,null],
    [183801,"2019-05-18T00:10:00",31.61,"8562",5590,4.75,null,0.04,null,null,null],
    [183802,"2019-05-18T00:20:00",31.62,"8584",5610,4.76,null,0.04,null,null,null],
    [183803,"2019-05-18T00:30:00",31.64,"8576",5600,4.75,null,0.04,null,null,null],
    [183804,"2019-05-18T00:40:00",31.66,"8292",5420,4.59,null,0.04,null,null,null],
    [183805,"2019-05-18T00:50:00",31.66,"8132",5310,4.49,null,0.05,null,null,null],
    [183806,"2019-05-18T01:00:00",31.67,"8184",5350,4.52,null,0.04,null,null,null],
    [183807,"2019-05-18T01:10:00",31.65,"7986",5220,4.4,null,0.05,null,null,null],
    [183808,"2019-05-18T01:20:00",31.67,"8002",5230,4.41,null,0.06,null,null,null],
    [183809,"2019-05-18T01:30:00",31.68,"8063",5270,4.45,null,0.06,null,null,null],
    [183810,"2019-05-18T01:40:00",31.67,"8065",5270,4.45,null,0.06,null,null,null],
    [183811,"2019-05-18T01:50:00",31.63,"7980",5210,4.4,null,0.07,null,null,null],
    [183812,"2019-05-18T02:00:00",31.61,"7988",5220,4.41,null,0.07,null,null,null],
    [183813,"2019-05-18T02:10:00",31.66,"8250",5390,4.56,null,0.08,null,null,null],
    [183814,"2019-05-18T02:20:00",31.63,"8206",5360,4.54,null,0.08,null,null,null],
    [183815,"2019-05-18T02:30:00",31.61,"8328",5440,4.61,null,0.08,null,null,null],
    [183816,"2019-05-18T02:40:00",31.65,"8417",5500,4.66,null,0.09,null,null,null],
    [183817,"2019-05-18T02:50:00",31.65,"8744",5710,4.86,null,0.09,null,null,null],
    [183818,"2019-05-18T03:00:00",31.63,"8883",5800,4.94,null,0.09,null,null,null],
    [183819,"2019-05-18T03:10:00",31.68,"9071",5930,5.05,null,0.09,null,null,null],
    [183820,"2019-05-18T03:20:00",31.68,"9312",6080,5.19,null,0.1,null,null,null],
    [183821,"2019-05-18T03:30:00",31.66,"9428",6160,5.26,null,0.1,null,null,null],
    [183822,"2019-05-18T03:40:00",31.67,"9560",6250,5.34,null,0.1,null,null,null],
    [183823,"2019-05-18T03:50:00",31.65,"9674",6320,5.41,null,0.1,null,null,null],
    [183824,"2019-05-18T04:00:00",31.64,"9892",6460,5.54,null,0.1,null,null,null],
    [183825,"2019-05-18T04:10:00",31.62,"9831",6420,5.51,null,0.1,null,null,null],
    [183826,"2019-05-18T04:20:00",31.63,"10132",6620,5.69,null,0.1,null,null,null],
    [183827,"2019-05-18T04:30:00",31.59,"10048",6570,5.64,null,0.1,null,null,null],
    [183828,"2019-05-18T04:40:00",31.56,"9983",6520,5.6,null,0.1,null,null,null],
    [183829,"2019-05-18T04:50:00",31.59,"10299",6730,5.79,null,0.1,null,null,null],
    [183830,"2019-05-18T05:00:00",31.61,"10454",6830,5.88,null,0.1,null,null,null],
    [183831,"2019-05-18T05:10:00",31.63,"10690",6980,6.03,null,0.1,null,null,null],
    [183832,"2019-05-18T05:20:00",31.63,"10881",7110,6.14,null,0.1,null,null,null],
    [183833,"2019-05-18T05:30:00",31.64,"11150",7290,6.31,null,0.1,null,null,null],
    [183834,"2019-05-18T05:40:00",31.62,"11144",7280,6.3,null,0.1,null,null,null],
    [183835,"2019-05-18T05:50:00",31.64,"11370",7430,6.44,null,0.09,null,null,null],
    [183836,"2019-05-18T06:00:00",31.63,"11435",7470,6.48,null,0.09,null,null,null],
    [183837,"2019-05-18T06:10:00",31.62,"11450",7480,6.49,null,0.09,null,null,null],
    [183838,"2019-05-18T06:20:00",31.62,"11681",7630,6.63,null,0.09,null,null,null],
    [183839,"2019-05-18T06:30:00",31.61,"11675",7630,6.63,null,0.08,null,null,null],
    [183840,"2019-05-18T06:40:00",31.62,"11598",7580,6.58,null,0.08,null,null,null],
    [183841,"2019-05-18T06:50:00",31.62,"11714",7650,6.65,null,0.07,null,null,null],
    [183842,"2019-05-18T07:00:00",31.61,"11807",7710,6.71,null,0.07,null,null,null],
    [183843,"2019-05-18T07:10:00",31.61,"11777",7700,6.69,null,0.06,null,null,null],
    [183844,"2019-05-18T07:20:00",31.61,"11642",7610,6.61,null,0.06,null,null,null],
    [183845,"2019-05-18T07:30:00",31.55,"10824",7070,6.11,null,0.05,null,null,null],
    [183846,"2019-05-18T07:40:00",31.57,"11153",7290,6.31,null,0.05,null,null,null],
    [183847,"2019-05-18T07:50:00",31.56,"11081",7240,6.27,null,0.05,null,null,null],
    [183848,"2019-05-18T08:00:00",31.54,"10994",7180,6.21,null,0.04,null,null,null],
    [183849,"2019-05-18T08:10:00",31.55,"11000",7190,6.22,null,0.04,null,null,null],
    [183850,"2019-05-18T08:20:00",31.55,"10973",7170,6.2,null,0.04,null,null,null],
    [183851,"2019-05-18T08:30:00",31.56,"11009",7190,6.22,null,0.04,null,null,null],
    [183852,"2019-05-18T08:40:00",31.58,"10828",7080,6.11,null,0.03,null,null,null],
    [183853,"2019-05-18T08:50:00",31.6,"10696",6990,6.03,null,0.03,null,null,null],
    [183854,"2019-05-18T09:00:00",31.6,"10579",6910,5.96,null,0.03,null,null,null],
    [183855,"2019-05-18T09:10:00",31.65,"10377",6780,5.84,null,0.03,null,null,null],
    [183856,"2019-05-18T09:20:00",31.69,"10197",6660,5.73,null,0.04,null,null,null],
    [183857,"2019-05-18T09:30:00",26.61,null,null,0.04,null,0.04,null,null,null],
    [183858,"2019-05-18T09:40:00",28.54,null,null,0.02,null,0.04,null,null,null],
    [183859,"2019-05-18T09:50:00",30.74,null,null,0.02,null,0.04,null,null,null],
    [183860,"2019-05-18T10:00:00",30.79,null,null,0.01,null,0.04,null,null,null],
    [183861,"2019-05-18T10:10:00",31.19,null,null,0.01,null,0.04,null,null,null],
    [183862,"2019-05-18T10:20:00",31.39,null,null,null,null,0.04,null,null,null],
    [183863,"2019-05-18T10:30:00",31.89,null,null,null,null,0.04,null,null,null],
    [183864,"2019-05-18T10:40:00",32.16,null,null,null,null,0.04,null,null,null],
    [183865,"2019-05-18T10:50:00",31.7,null,null,null,null,0.04,null,null,null],
    [183866,"2019-05-18T11:00:00",31.73,null,null,null,null,0.04,null,null,null],
    [183867,"2019-05-18T11:10:00",32.5,null,null,null,null,0.03,null,null,null],
    [183868,"2019-05-18T11:20:00",32.95,null,null,null,null,0.04,null,null,null],
    [183869,"2019-05-18T11:30:00",32.92,null,null,null,null,0.04,null,null,null],
    [183870,"2019-05-18T11:40:00",33.16,null,null,null,null,0.04,null,null,null],
    [183871,"2019-05-18T11:50:00",33.36,null,null,null,null,0.04,null,null,null],
    [183872,"2019-05-18T12:00:00",33.32,null,null,null,null,0.04,null,null,null],
    [183873,"2019-05-18T12:10:00",33.64,null,null,null,null,0.04,null,null,null],
    [183874,"2019-05-18T12:20:00",33.93,null,null,null,null,0.05,null,null,null],
    [183875,"2019-05-18T12:30:00",33.99,null,null,null,null,0.05,null,null,null],
    [183876,"2019-05-18T12:40:00",34.35,null,null,null,null,0.04,null,null,null],
    [183877,"2019-05-18T12:50:00",34.33,null,null,null,null,0.06,null,null,null],
    [183878,"2019-05-18T13:00:00",34.82,null,null,null,null,0.04,null,null,null],
    [183879,"2019-05-18T13:10:00",34.86,null,null,null,null,0.05,null,null,null],
    [183880,"2019-05-18T13:20:00",34.73,null,null,null,null,0.08,null,null,null],
    [183881,"2019-05-18T13:30:00",34.96,null,null,null,null,0.08,null,null,null],
    [183882,"2019-05-18T13:40:00",null,null,null,null,null,0.04,null,null,null],
    [183883,"2019-05-18T13:50:00",null,null,null,null,null,0.04,null,null,null],
    [183884,"2019-05-18T14:00:00",null,null,null,null,null,0.05,null,null,null],
    [183885,"2019-05-18T14:10:00",null,null,null,null,null,0.09,null,null,null],
    [183886,"2019-05-18T14:20:00",null,null,null,null,null,0.09,null,null,null],
    [183887,"2019-05-18T14:30:00",31.89,"2336",1530,1.19,null,0.09,null,null,null],
    [183888,"2019-05-18T14:40:00",31.9,"4278",2800,2.26,null,0.09,null,null,null],
    [183889,"2019-05-18T14:50:00",31.9,"4302",2810,2.27,null,0.08,null,null,null],
    [183890,"2019-05-18T15:00:00",31.89,"4482",2930,2.38,null,-0.05,null,null,null],
    [183891,"2019-05-18T15:10:00",31.86,"4611",3010,2.45,null,-0.01,null,null,null],
    [183892,"2019-05-18T15:20:00",31.88,"4598",3000,2.44,null,0.01,null,null,null],
    [183893,"2019-05-18T15:30:00",31.88,"4759",3110,2.53,null,0.03,null,null,null],
    [183894,"2019-05-18T15:40:00",31.88,"4859",3180,2.59,null,0.05,null,null,null],
    [183895,"2019-05-18T15:50:00",31.88,"5050",3300,2.7,null,0.06,null,null,null],
    [183896,"2019-05-18T16:00:00",31.88,"5240",3420,2.81,null,0.07,null,null,null],
    [183897,"2019-05-18T16:10:00",31.88,"5482",3580,2.94,null,0.09,null,null,null],
    [183898,"2019-05-18T16:20:00",31.88,"5663",3700,3.05,null,0.09,null,null,null],
    [183899,"2019-05-18T16:30:00",31.89,"5822",3800,3.14,null,0.09,null,null,null],
    [183900,"2019-05-18T16:40:00",31.9,"5996",3920,3.24,null,0.1,null,null,null],
    [183901,"2019-05-18T16:50:00",31.9,"6139",4010,3.32,null,0.11,null,null,null],
    [183902,"2019-05-18T17:00:00",31.9,"6251",4090,3.39,null,0.11,null,null,null],
    [183903,"2019-05-18T17:10:00",31.9,"6691",4370,3.64,null,0.12,null,null,null],
    [183904,"2019-05-18T17:20:00",31.91,"6991",4570,3.82,null,0.12,null,null,null],
    [183905,"2019-05-18T17:40:00",31.92,"7743",5060,4.26,null,0.13,null,null,null],
    [183906,"2019-05-18T17:50:00",31.92,"7959",5200,4.39,null,0.13,null,null,null],
    [183907,"2019-05-18T18:00:00",31.91,"8224",5380,4.54,null,0.13,null,null,null],
    [183908,"2019-05-18T18:10:00",31.91,"8406",5490,4.65,null,0.13,null,null,null],
    [183909,"2019-05-18T18:20:00",31.91,"8636",5640,4.79,null,0.14,null,null,null],
    [183910,"2019-05-18T18:30:00",31.9,"8731",5710,4.85,null,0.14,null,null,null],
    [183911,"2019-05-18T18:40:00",31.9,"8931",5840,4.97,null,0.15,null,null,null],
    [183912,"2019-05-18T18:50:00",31.89,"9115",5960,5.08,null,0.14,null,null,null],
    [183913,"2019-05-18T19:00:00",31.89,"9284",6070,5.18,null,0.14,null,null,null],
    [183914,"2019-05-18T19:10:00",31.88,"9541",6240,5.33,null,0.14,null,null,null],
    [183915,"2019-05-18T19:20:00",31.87,"9808",6410,5.49,null,0.14,null,null,null],
    [183916,"2019-05-18T19:30:00",31.87,"9854",6440,5.52,null,0.14,null,null,null],
    [183917,"2019-05-18T19:40:00",31.86,"10138",6630,5.69,null,0.14,null,null,null],
    [183918,"2019-05-18T19:50:00",31.86,"10221",6680,5.74,null,0.14,null,null,null],
    [183919,"2019-05-18T20:00:00",31.86,"10278",6720,5.78,null,0.13,null,null,null],
    [183920,"2019-05-18T20:10:00",31.85,"10516",6870,5.92,null,0.13,null,null,null],
    [183921,"2019-05-18T20:20:00",31.85,"10781",7050,6.08,null,0.13,null,null,null],
    [183922,"2019-05-18T20:30:00",31.85,"10897",7120,6.15,null,0.13,null,null,null],
    [183923,"2019-05-18T20:40:00",31.84,"11015",7200,6.22,null,0.12,null,null,null],
    [183924,"2019-05-18T20:50:00",31.84,"11168",7300,6.32,null,0.12,null,null,null],
    [183925,"2019-05-18T21:00:00",31.84,"11184",7310,6.33,null,0.12,null,null,null],
    [183926,"2019-05-18T21:10:00",31.84,"11109",7260,6.28,null,0.11,null,null,null],
    [183927,"2019-05-18T21:20:00",31.84,"11220",7330,6.35,null,0.11,null,null,null],
    [183928,"2019-05-18T21:30:00",31.84,"11242",7350,6.36,null,0.11,null,null,null],
    [183929,"2019-05-18T21:40:00",31.84,"11247",7350,6.37,null,0.1,null,null,null],
    [183930,"2019-05-18T21:50:00",31.83,"11290",7380,6.39,null,0.1,null,null,null],
    [183931,"2019-05-18T22:00:00",31.83,"11307",7390,6.4,null,0.09,null,null,null],
    [183932,"2019-05-18T22:10:00",31.83,"11374",7430,6.44,null,0.09,null,null,null],
    [183933,"2019-05-18T22:20:00",31.81,"11249",7350,6.37,null,0.09,null,null,null],
    [183934,"2019-05-18T22:30:00",31.74,"10969",7170,6.2,null,0.08,null,null,null],
    [183935,"2019-05-18T22:40:00",31.72,"10861",7100,6.13,null,0.08,null,null,null],
    [183936,"2019-05-18T22:50:00",31.7,"10752",7030,6.06,null,0.08,null,null,null],
    [183937,"2019-05-18T23:00:00",31.7,"10742",7020,6.06,null,0.08,null,null,null],
    [183938,"2019-05-18T23:10:00",31.72,"10835",7080,6.12,null,0.08,null,null,null],
    [183939,"2019-05-18T23:20:00",31.7,"10783",7050,6.08,null,0.08,null,null,null],
    [183940,"2019-05-18T23:30:00",31.71,"10844",7090,6.12,null,0.08,null,null,null],
    [183941,"2019-05-18T23:40:00",31.67,"10599",6930,5.97,null,0.08,null,null,null],
    [183942,"2019-05-18T23:50:00",31.68,"10464",6840,5.89,null,0.08,null,null,null],
    [183943,"2019-05-19T00:00:00",31.69,"10390",6790,5.85,null,0.07,null,null,null],
    [183944,"2019-05-19T00:10:00",31.69,"10160",6640,5.71,null,0.07,null,null,null],
    [183945,"2019-05-19T00:20:00",31.68,"10113",6610,5.68,null,0.07,null,null,null],
    [183946,"2019-05-19T00:30:00",31.68,"10127",6620,5.69,null,0.07,null,null,null],
    [183947,"2019-05-19T00:40:00",31.68,"10019",6550,5.62,null,0.07,null,null,null],
    [183948,"2019-05-19T00:50:00",31.68,"9938",6490,5.57,null,0.07,null,null,null],
    [183949,"2019-05-19T01:00:00",31.67,"9894",6460,5.54,null,0.07,null,null,null],
    [183950,"2019-05-19T01:10:00",31.69,"9734",6360,5.45,null,0.07,null,null,null],
    [183951,"2019-05-19T01:20:00",31.69,"9656",6310,5.4,null,0.07,null,null,null],
    [183952,"2019-05-19T01:30:00",31.69,"9572",6260,5.35,null,0.08,null,null,null],
    [183953,"2019-05-19T01:40:00",31.7,"9538",6230,5.33,null,0.08,null,null,null],
    [183954,"2019-05-19T01:50:00",31.69,"9380",6130,5.24,null,0.08,null,null,null],
    [183955,"2019-05-19T02:00:00",31.71,"9346",6110,5.22,null,0.08,null,null,null],
    [183956,"2019-05-19T02:10:00",31.71,"9326",6090,5.2,null,0.09,null,null,null],
    [183957,"2019-05-19T02:20:00",31.72,"9221",6030,5.14,null,0.09,null,null,null],
    [183958,"2019-05-19T02:30:00",31.66,"8999",5880,5.01,null,0.09,null,null,null],
    [183959,"2019-05-19T02:40:00",31.67,"9047",5910,5.04,null,0.1,null,null,null],
    [183960,"2019-05-19T02:50:00",31.65,"9022",5890,5.02,null,0.1,null,null,null],
    [183961,"2019-05-19T03:00:00",31.64,"8926",5830,4.96,null,0.1,null,null,null],
    [183962,"2019-05-19T03:10:00",31.63,"8886",5810,4.94,null,0.1,null,null,null],
    [183963,"2019-05-19T03:20:00",31.64,"9012",5890,5.01,null,0.11,null,null,null],
    [183964,"2019-05-19T03:30:00",31.68,"9380",6130,5.24,null,0.11,null,null,null],
    [183965,"2019-05-19T03:40:00",31.72,"9667",6320,5.41,null,0.12,null,null,null],
    [183966,"2019-05-19T03:50:00",31.69,"9630",6290,5.39,null,0.12,null,null,null],
    [183967,"2019-05-19T04:00:00",31.68,"9706",6340,5.43,null,0.12,null,null,null],
    [183968,"2019-05-19T04:10:00",31.65,"9682",6330,5.42,null,0.12,null,null,null],
    [183969,"2019-05-19T04:20:00",31.73,"10115",6610,5.68,null,0.12,null,null,null],
    [183970,"2019-05-19T04:30:00",31.7,"10087",6590,5.66,null,0.12,null,null,null],
    [183971,"2019-05-19T04:40:00",31.69,"10030",6550,5.63,null,0.13,null,null,null],
    [183972,"2019-05-19T04:50:00",31.68,"10217",6680,5.74,null,0.13,null,null,null],
    [183973,"2019-05-19T05:00:00",31.75,"10678",6980,6.02,null,0.13,null,null,null],
    [183974,"2019-05-19T05:10:00",31.7,"10555",6900,5.94,null,0.13,null,null,null],
    [183975,"2019-05-19T05:20:00",31.74,"10878",7110,6.14,null,0.13,null,null,null],
    [183976,"2019-05-19T05:30:00",31.73,"10984",7180,6.21,null,0.13,null,null,null],
    [183977,"2019-05-19T05:40:00",31.7,"10791",7050,6.09,null,0.12,null,null,null],
    [183978,"2019-05-19T05:50:00",31.67,"10832",7080,6.11,null,0.12,null,null,null],
    [183979,"2019-05-19T06:00:00",31.72,"11244",7350,6.36,null,0.12,null,null,null],
    [183980,"2019-05-19T06:10:00",31.71,"11218",7330,6.35,null,0.12,null,null,null],
    [183981,"2019-05-19T06:20:00",31.7,"11086",7240,6.27,null,0.12,null,null,null],
    [183982,"2019-05-19T06:30:00",31.72,"11361",7420,6.44,null,0.11,null,null,null],
    [183983,"2019-05-19T06:40:00",31.72,"11155",7290,6.31,null,0.11,null,null,null],
    [183984,"2019-05-19T06:50:00",31.7,"10917",7130,6.17,null,0.11,null,null,null],
    [183985,"2019-05-19T07:00:00",31.58,"10621",6940,5.99,null,0.11,null,null,null],
    [183986,"2019-05-19T07:10:00",31.7,"11048",7220,6.24,null,0.1,null,null,null],
    [183987,"2019-05-19T07:20:00",31.66,"11028",7210,6.23,null,0.1,null,null,null],
    [183988,"2019-05-19T07:30:00",31.6,"10905",7130,6.16,null,0.09,null,null,null],
    [183989,"2019-05-19T07:40:00",31.63,"10890",7120,6.15,null,0.09,null,null,null],
    [183990,"2019-05-19T07:50:00",31.63,"10898",7120,6.15,null,0.08,null,null,null],
    [183991,"2019-05-19T08:00:00",31.64,"10843",7090,6.12,null,0.08,null,null,null],
    [183992,"2019-05-19T08:10:00",31.65,"10894",7120,6.15,null,0.08,null,null,null],
    [183993,"2019-05-19T08:20:00",31.67,"10838",7080,6.12,null,0.08,null,null,null],
    [183994,"2019-05-19T08:40:00",31.69,"10820",7070,6.11,null,0.07,null,null,null],
    [183995,"2019-05-19T08:50:00",31.75,"10496",6860,5.91,null,0.07,null,null,null],
    [183996,"2019-05-19T09:00:00",31.75,"10552",6900,5.94,null,0.06,null,null,null],
    [183997,"2019-05-19T09:10:00",31.77,"10175",6650,5.71,null,0.06,null,null,null],
    [183998,"2019-05-19T09:20:00",31.77,"10237",6690,5.75,null,0.05,null,null,null],
    [183999,"2019-05-19T09:30:00",31.79,"10009",6540,5.61,null,0.05,null,null,null],
    [184000,"2019-05-19T09:40:00",31.81,"9980",6520,5.6,null,0.05,null,null,null],
    [184001,"2019-05-19T09:50:00",30.29,null,null,0.03,null,0.05,null,null,null],
    [184002,"2019-05-19T10:00:00",27.19,null,null,0.03,null,0.05,null,null,null],
    [184003,"2019-05-19T10:10:00",29.29,null,null,0.02,null,0.05,null,null,null],
    [184004,"2019-05-19T10:20:00",30.03,null,null,0.02,null,0.05,null,null,null],
    [184005,"2019-05-19T10:30:00",30.29,null,null,0.02,null,0.06,null,null,null],
    [184006,"2019-05-19T10:40:00",32.14,null,null,0.01,null,0.05,null,null,null],
    [184007,"2019-05-19T10:50:00",32.71,null,null,null,null,0.06,null,null,null],
    [184008,"2019-05-19T11:00:00",32.95,null,null,null,null,0.06,null,null,null],
    [184009,"2019-05-19T11:10:00",33.42,null,null,null,null,0.06,null,null,null],
    [184010,"2019-05-19T11:20:00",33.32,null,null,null,null,0.06,null,null,null],
    [184011,"2019-05-19T11:30:00",33.01,null,null,null,null,0.07,null,null,null],
    [184012,"2019-05-19T11:40:00",33.2,null,null,null,null,0.07,null,null,null],
    [184013,"2019-05-19T11:50:00",33,null,null,null,null,0.06,null,null,null],
    [184014,"2019-05-19T12:00:00",33.33,null,null,null,null,0.08,null,null,null],
    [184015,"2019-05-19T12:10:00",33.82,null,null,null,null,0.08,null,null,null],
    [184016,"2019-05-19T12:20:00",34.24,null,null,null,null,0.06,null,null,null],
    [184017,"2019-05-19T12:30:00",34.6,null,null,null,null,0.08,null,null,null],
    [184018,"2019-05-19T12:40:00",34.6,null,null,null,null,0.07,null,null,null],
    [184019,"2019-05-19T12:50:00",34.36,null,null,null,null,0.04,null,null,null],
    [184020,"2019-05-19T13:00:00",34.76,null,null,null,null,0.04,null,null,null],
    [184021,"2019-05-19T13:10:00",null,null,null,null,null,0.04,null,null,null],
    [184022,"2019-05-19T13:20:00",null,null,null,null,null,0.05,null,null,null],
    [184023,"2019-05-19T13:30:00",null,null,null,null,null,0.04,null,null,null],
    [184024,"2019-05-19T13:40:00",null,null,null,null,null,0.06,null,null,null],
    [184025,"2019-05-19T13:50:00",null,null,null,null,null,0.05,null,null,null],
    [184026,"2019-05-19T14:00:00",null,null,null,null,null,0.09,null,null,null],
    [184027,"2019-05-19T14:10:00",null,null,null,null,null,0.08,null,null,null],
    [184028,"2019-05-19T14:20:00",null,null,null,null,null,0.07,null,null,null],
    [184029,"2019-05-19T14:30:00",null,null,null,null,null,0.08,null,null,null],
    [184030,"2019-05-19T14:40:00",null,null,null,null,null,0.07,null,null,null],
    [184031,"2019-05-19T14:50:00",null,null,null,null,null,0.08,null,null,null],
    [184032,"2019-05-19T15:00:00",null,null,null,null,null,0.07,null,null,null],
    [184033,"2019-05-19T15:10:00",31.53,null,null,null,null,0.07,null,null,null],
    [184034,"2019-05-19T15:20:00",32.09,"3753",2450,1.97,null,0.08,null,null,null],
    [184035,"2019-05-19T15:30:00",32.09,"3787",2480,1.99,null,0.08,null,null,null],
    [184036,"2019-05-19T15:40:00",32.05,"3957",2590,2.08,null,0.1,null,null,null],
    [184037,"2019-05-19T15:50:00",32.13,"3922",2560,2.06,null,null,null,null,null],
    [184038,"2019-05-19T16:00:00",32.04,"4183",2730,2.21,null,0.06,null,null,null],
    [184039,"2019-05-19T16:10:00",32.03,"4288",2800,2.27,null,0.07,null,null,null],
    [184040,"2019-05-19T16:20:00",32.02,"4452",2910,2.36,null,0.08,null,null,null],
    [184041,"2019-05-19T16:30:00",32.01,"4621",3020,2.45,null,0.09,null,null,null],
    [184042,"2019-05-19T16:40:00",32.02,"4803",3140,2.56,null,0.1,null,null,null],
    [184043,"2019-05-19T16:50:00",32.02,"4969",3250,2.65,null,0.11,null,null,null],
    [184044,"2019-05-19T17:00:00",32.02,"5120",3350,2.74,null,0.1,null,null,null],
    [184045,"2019-05-19T17:10:00",32.02,"5231",3420,2.8,null,0.1,null,null,null],
    [184046,"2019-05-19T17:20:00",32.04,"5475",3580,2.94,null,0.11,null,null,null],
    [184047,"2019-05-19T17:30:00",32.05,"5565",3640,2.99,null,0.11,null,null,null],
    [184048,"2019-05-19T17:40:00",32.05,"5815",3800,3.13,null,0.12,null,null,null],
    [184049,"2019-05-19T17:50:00",32.05,"6049",3950,3.27,null,0.12,null,null,null],
    [184050,"2019-05-19T18:00:00",32.05,"6373",4170,3.46,null,0.12,null,null,null],
    [184051,"2019-05-19T18:10:00",32.05,"6661",4350,3.63,null,0.13,null,null,null],
    [184052,"2019-05-19T18:20:00",32.07,"7097",4640,3.88,null,0.13,null,null,null],
    [184053,"2019-05-19T18:30:00",32.07,"7415",4850,4.07,null,0.13,null,null,null],
    [184054,"2019-05-19T18:40:00",32.08,"7623",4980,4.19,null,0.13,null,null,null],
    [184055,"2019-05-19T18:50:00",32.08,"7994",5230,4.41,null,0.13,null,null,null],
    [184056,"2019-05-19T19:00:00",32.08,"8128",5310,4.49,null,0.13,null,null,null],
    [184057,"2019-05-19T19:10:00",32.08,"8225",5380,4.54,null,0.13,null,null,null],
    [184058,"2019-05-19T19:20:00",32.08,"8579",5610,4.75,null,0.13,null,null,null],
    [184059,"2019-05-19T19:30:00",32.08,"8666",5660,4.81,null,0.13,null,null,null],
    [184060,"2019-05-19T19:40:00",32.07,"8903",5820,4.95,null,0.13,null,null,null],
    [184061,"2019-05-19T19:50:00",32.07,"9142",5980,5.09,null,0.13,null,null,null],
    [184062,"2019-05-19T20:00:00",32.06,"9381",6130,5.23,null,0.13,null,null,null],
    [184063,"2019-05-19T20:10:00",32.06,"9607",6280,5.37,null,0.13,null,null,null],
    [184064,"2019-05-19T20:20:00",32.06,"9853",6440,5.52,null,0.13,null,null,null],
    [184065,"2019-05-19T20:30:00",32.05,"9747",6370,5.45,null,0.13,null,null,null],
    [184066,"2019-05-19T20:40:00",32.05,"10187",6660,5.72,null,0.13,null,null,null],
    [184067,"2019-05-19T20:50:00",32.05,"10344",6760,5.82,null,0.12,null,null,null],
    [184068,"2019-05-19T21:00:00",32.05,"10487",6850,5.9,null,0.12,null,null,null],
    [184069,"2019-05-19T21:10:00",32.05,"10716",7000,6.04,null,0.12,null,null,null],
    [184070,"2019-05-19T21:20:00",32.05,"10772",7040,6.08,null,0.11,null,null,null],
    [184071,"2019-05-19T21:30:00",32.04,"10901",7130,6.15,null,0.11,null,null,null],
    [184072,"2019-05-19T21:40:00",32.04,"11013",7200,6.22,null,0.11,null,null,null],
    [184073,"2019-05-19T21:50:00",32.03,"11101",7260,6.28,null,0.1,null,null,null],
    [184074,"2019-05-19T22:00:00",32.03,"11223",7340,6.35,null,0.1,null,null,null],
    [184075,"2019-05-19T22:10:00",32.03,"11273",7370,6.38,null,0.1,null,null,null],
    [184076,"2019-05-19T22:20:00",32.02,"11451",7480,6.49,null,0.09,null,null,null],
    [184077,"2019-05-19T22:30:00",32.02,"11302",7390,6.4,null,0.09,null,null,null],
    [184078,"2019-05-19T22:40:00",32.02,"11356",7420,6.43,null,0.09,null,null,null],
    [184079,"2019-05-19T22:50:00",32.01,"11484",7510,6.51,null,0.09,null,null,null],
    [184080,"2019-05-19T23:00:00",32.01,"11542",7540,6.55,null,0.08,null,null,null],
    [184081,"2019-05-19T23:10:00",31.84,"10624",6940,5.99,null,0.08,null,null,null],
    [184082,"2019-05-19T23:20:00",31.84,"10604",6930,5.97,null,0.08,null,null,null],
    [184083,"2019-05-19T23:30:00",31.87,"10793",7050,6.09,null,0.08,null,null,null],
    [184084,"2019-05-19T23:40:00",31.89,"10911",7130,6.16,null,0.07,null,null,null],
    [184085,"2019-05-19T23:50:00",31.87,"10784",7050,6.08,null,0.07,null,null,null],
    [184086,"2019-05-20T00:00:00",31.87,"10815",7070,6.1,null,0.07,null,null,null],
    [184087,"2019-05-20T00:10:00",31.87,"10855",7090,6.13,null,0.07,null,null,null],
    [184088,"2019-05-20T00:20:00",31.88,"10866",7100,6.13,null,0.07,null,null,null],
    [184089,"2019-05-20T00:30:00",31.85,"10704",7000,6.03,null,0.07,null,null,null],
    [184090,"2019-05-20T00:40:00",31.82,"10440",6820,5.88,null,0.07,null,null,null],
    [184091,"2019-05-20T00:50:00",31.83,"10311",6740,5.8,null,0.06,null,null,null],
    [184092,"2019-05-20T01:00:00",31.81,"10231",6690,5.75,null,0.06,null,null,null],
    [184093,"2019-05-20T01:10:00",31.79,"10018",6550,5.62,null,0.06,null,null,null],
    [184094,"2019-05-20T01:20:00",31.81,"10049",6570,5.64,null,0.06,null,null,null],
    [184095,"2019-05-20T01:30:00",31.81,"9862",6450,5.53,null,0.06,null,null,null],
    [184096,"2019-05-20T01:40:00",31.81,"9812",6410,5.5,null,0.06,null,null,null],
    [184097,"2019-05-20T01:50:00",31.82,"9697",6340,5.43,null,0.07,null,null,null],
    [184098,"2019-05-20T02:00:00",31.82,"9567",6250,5.35,null,0.07,null,null,null],
    [184099,"2019-05-20T02:10:00",31.83,"9668",6320,5.41,null,0.07,null,null,null],
    [184100,"2019-05-20T02:20:00",31.85,"9649",6310,5.4,null,0.07,null,null,null],
    [184101,"2019-05-20T02:30:00",31.85,"9522",6220,5.32,null,0.06,null,null,null],
    [184102,"2019-05-20T02:40:00",31.84,"9320",6090,5.2,null,0.07,null,null,null],
    [184103,"2019-05-20T02:50:00",31.79,"8886",5810,4.94,null,0.07,null,null,null],
    [184104,"2019-05-20T03:00:00",31.82,"8988",5870,5,null,0.07,null,null,null],
    [184105,"2019-05-20T03:10:00",31.85,"9054",5920,5.04,null,0.08,null,null,null],
    [184106,"2019-05-20T03:20:00",31.86,"9029",5900,5.02,null,0.09,null,null,null],
    [184107,"2019-05-20T03:30:00",31.85,"9052",5920,5.04,null,0.09,null,null,null],
    [184108,"2019-05-20T03:40:00",31.81,"8909",5820,4.95,null,0.09,null,null,null],
    [184109,"2019-05-20T03:50:00",31.83,"8958",5850,4.98,null,0.09,null,null,null],
    [184110,"2019-05-20T04:00:00",31.86,"9081",5930,5.06,null,0.1,null,null,null],
    [184111,"2019-05-20T04:10:00",31.81,"8981",5870,5,null,0.1,null,null,null],
    [184112,"2019-05-20T04:20:00",31.82,"9118",5960,5.08,null,0.1,null,null,null],
    [184113,"2019-05-20T04:30:00",31.8,"9172",5990,5.11,null,0.1,null,null,null],
    [184114,"2019-05-20T04:40:00",31.79,"9326",6090,5.2,null,0.1,null,null,null],
    [184115,"2019-05-20T04:50:00",31.86,"9584",6260,5.36,null,0.11,null,null,null],
    [184116,"2019-05-20T05:00:00",31.8,"9434",6170,5.27,null,0.11,null,null,null],
    [184117,"2019-05-20T05:10:00",31.83,"9550",6240,5.34,null,0.11,null,null,null],
    [184118,"2019-05-20T05:20:00",31.87,"9844",6430,5.51,null,0.11,null,null,null],
    [184119,"2019-05-20T05:30:00",31.87,"10039",6560,5.63,null,0.11,null,null,null],
    [184120,"2019-05-20T05:40:00",31.9,"10166",6640,5.71,null,0.11,null,null,null],
    [184121,"2019-05-20T05:50:00",31.84,"9891",6460,5.54,null,0.11,null,null,null],
    [184122,"2019-05-20T06:00:00",31.88,"10138",6630,5.69,null,0.11,null,null,null],
    [184123,"2019-05-20T06:10:00",31.9,"10341",6760,5.82,null,0.1,null,null,null],
    [184124,"2019-05-20T06:20:00",31.89,"10438",6820,5.87,null,0.1,null,null,null],
    [184125,"2019-05-20T06:30:00",31.87,"10123",6620,5.68,null,0.1,null,null,null],
    [184126,"2019-05-20T06:40:00",31.86,"9973",6520,5.59,null,0.1,null,null,null],
    [184127,"2019-05-20T06:50:00",31.87,"10134",6620,5.69,null,0.09,null,null,null],
    [184128,"2019-05-20T07:00:00",31.86,"9992",6530,5.6,null,0.09,null,null,null],
    [184129,"2019-05-20T07:10:00",31.86,"10196",6660,5.73,null,0.09,null,null,null],
    [184130,"2019-05-20T07:20:00",31.87,"10387",6790,5.84,null,0.09,null,null,null],
    [184131,"2019-05-20T07:30:00",31.86,"10278",6720,5.78,null,0.08,null,null,null],
    [184132,"2019-05-20T07:40:00",31.84,"10254",6700,5.76,null,0.08,null,null,null],
    [184133,"2019-05-20T07:50:00",31.87,"10067",6580,5.65,null,0.08,null,null,null],
    [184134,"2019-05-20T08:00:00",31.88,"10034",6560,5.63,null,0.07,null,null,null],
    [184135,"2019-05-20T08:10:00",31.93,"9828",6420,5.5,null,0.07,null,null,null],
    [184136,"2019-05-20T08:20:00",31.95,"9743",6370,5.45,null,0.07,null,null,null],
    [184137,"2019-05-20T08:30:00",32.02,"9679",6330,5.41,null,0.06,null,null,null],
    [184138,"2019-05-20T08:40:00",32,"9807",6410,5.49,null,0.06,null,null,null],
    [184139,"2019-05-20T08:50:00",32.01,"9775",6390,5.47,null,0.05,null,null,null],
    [184140,"2019-05-20T09:00:00",32.13,"9592",6270,5.36,null,0.05,null,null,null],
    [184141,"2019-05-20T09:10:00",32.2,"9506",6210,5.31,null,0.04,null,null,null],
    [184142,"2019-05-20T09:20:00",32.14,"9593",6270,5.36,null,0.04,null,null,null],
    [184143,"2019-05-20T09:30:00",32.18,"9410",6150,5.25,null,0.04,null,null,null],
    [184144,"2019-05-20T09:40:00",32.17,"5181",3390,2.77,null,0.04,null,null,null],
    [184145,"2019-05-20T09:50:00",31.96,null,null,0.04,null,0.04,null,null,null],
    [184146,"2019-05-20T10:00:00",27.96,null,null,0.03,null,0.04,null,null,null],
    [184147,"2019-05-20T10:10:00",29.13,null,null,0.03,null,0.04,null,null,null],
    [184148,"2019-05-20T10:20:00",29.74,null,null,0.03,null,0.04,null,null,null],
    [184149,"2019-05-20T10:30:00",31.98,null,null,0.02,null,0.04,null,null,null],
    [184150,"2019-05-20T10:40:00",32.28,null,null,0.02,null,0.04,null,null,null],
    [184151,"2019-05-20T10:50:00",32.27,null,null,0.02,null,0.04,null,null,null],
    [184152,"2019-05-20T11:00:00",32.75,null,null,0.02,null,0.04,null,null,null],
    [184153,"2019-05-20T11:10:00",32.77,null,null,0.02,null,0.04,null,null,null],
    [184154,"2019-05-20T11:20:00",32.95,null,null,0.02,null,0.04,null,null,null],
    [184155,"2019-05-20T11:30:00",32.67,null,null,0.02,null,0.04,null,null,null],
    [184156,"2019-05-20T11:40:00",33.11,null,null,0.03,null,0.04,null,null,null],
    [184157,"2019-05-20T11:50:00",32.82,null,null,0.03,null,0.05,null,null,null],
    [184158,"2019-05-20T12:00:00",32.76,null,null,0.05,null,0.05,null,null,null],
    [184159,"2019-05-20T12:10:00",33.27,"109",null,0.05,null,0.04,null,null,null],
    [184160,"2019-05-20T12:20:00",33.69,"114",null,0.05,null,0.04,null,null,null],
    [184161,"2019-05-20T12:30:00",34.2,null,null,null,null,0.03,null,null,null],
    [184162,"2019-05-20T12:40:00",null,null,null,null,null,0.03,null,null,null],
    [184163,"2019-05-20T12:50:00",null,null,null,null,null,0.02,null,null,null],
    [184164,"2019-05-20T13:00:00",null,null,null,null,null,0.02,null,null,null],
    [184165,"2019-05-20T13:10:00",34.85,null,null,null,null,0.1,null,null,null],
    [184166,"2019-05-20T13:20:00",null,null,null,null,null,0.05,null,null,null],
    [184167,"2019-05-20T13:30:00",null,null,null,null,null,0.09,null,null,null],
    [184168,"2019-05-20T13:40:00",null,null,null,null,null,0.09,null,null,null],
    [184169,"2019-05-20T13:50:00",null,null,null,null,null,0.09,null,null,null],
    [184170,"2019-05-20T14:00:00",null,null,null,null,null,0.09,null,null,null],
    [184171,"2019-05-20T14:10:00",null,null,null,null,null,0.09,null,null,null],
    [184172,"2019-05-20T14:20:00",null,null,null,null,null,0.09,null,null,null],
    [184173,"2019-05-20T14:30:00",null,null,null,null,null,0.08,null,null,null],
    [184174,"2019-05-20T14:40:00",null,null,null,null,null,0.08,null,null,null],
    [184175,"2019-05-20T14:50:00",null,null,null,null,null,0.08,null,null,null],
    [184176,"2019-05-20T15:00:00",null,null,null,null,null,0.08,null,null,null],
    [184177,"2019-05-20T15:10:00",null,null,null,null,null,0.08,null,null,null],
    [184178,"2019-05-20T15:20:00",null,null,null,null,null,0.08,null,null,null],
    [184179,"2019-05-20T15:30:00",null,null,null,null,null,0.08,null,null,null],
    [184180,"2019-05-20T15:40:00",34.67,null,null,null,null,0.08,null,null,null],
    [184181,"2019-05-20T15:50:00",33.62,null,null,null,null,0.08,null,null,null],
    [184182,"2019-05-20T16:00:00",32.03,"3047",1990,1.58,null,0.08,null,null,null],
    [184183,"2019-05-20T16:10:00",32.04,"3097",2020,1.6,null,0.09,null,null,null],
    [184184,"2019-05-20T16:20:00",32.04,"3187",2080,1.65,null,0.1,null,null,null],
    [184185,"2019-05-20T16:30:00",32.05,"3174",2070,1.65,null,0.11,null,null,null],
    [184186,"2019-05-20T16:40:00",32.06,"3236",2110,1.68,null,null,null,null,null],
    [184187,"2019-05-20T16:50:00",32.07,"3350",2190,1.74,null,0.03,null,null,null],
    [184188,"2019-05-20T17:00:00",32.05,"3464",2260,1.81,null,0.06,null,null,null],
    [184189,"2019-05-20T17:10:00",32.07,"3527",2310,1.84,null,0.06,null,null,null],
    [184190,"2019-05-20T17:20:00",32.09,"3739",2440,1.96,null,0.07,null,null,null],
    [184191,"2019-05-20T17:30:00",32.09,"3915",2560,2.06,null,0.09,null,null,null],
    [184192,"2019-05-20T17:40:00",32.1,"4043",2640,2.13,null,0.1,null,null,null],
    [184193,"2019-05-20T17:50:00",32.11,"4180",2730,2.21,null,0.09,null,null,null],
    [184194,"2019-05-20T18:00:00",32.12,"4283",2800,2.26,null,0.1,null,null,null],
    [184195,"2019-05-20T18:10:00",32.14,"4586",3000,2.43,null,0.1,null,null,null],
    [184196,"2019-05-20T18:20:00",32.14,"4744",3100,2.52,null,0.11,null,null,null],
    [184197,"2019-05-20T18:30:00",32.14,"5029",3290,2.68,null,0.11,null,null,null],
    [184198,"2019-05-20T18:40:00",32.14,"5379",3520,2.88,null,0.12,null,null,null],
    [184199,"2019-05-20T18:50:00",32.13,"5520",3610,2.97,null,0.12,null,null,null],
    [184200,"2019-05-20T19:00:00",32.16,"5965",3900,3.22,null,0.12,null,null,null],
    [184201,"2019-05-20T19:10:00",32.15,"6160",4030,3.33,null,0.13,null,null,null],
    [184202,"2019-05-20T19:20:00",32.16,"6364",4160,3.45,null,0.13,null,null,null],
    [184203,"2019-05-20T19:30:00",32.16,"6655",4350,3.62,null,0.13,null,null,null],
    [184204,"2019-05-20T19:40:00",32.18,"6994",4570,3.82,null,0.13,null,null,null],
    [184205,"2019-05-20T19:50:00",32.18,"7388",4830,4.05,null,0.13,null,null,null],
    [184206,"2019-05-20T20:00:00",32.19,"7675",5020,4.22,null,0.14,null,null,null],
    [184207,"2019-05-20T20:10:00",32.19,"7851",5130,4.32,null,0.14,null,null,null],
    [184208,"2019-05-20T20:20:00",32.19,"8072",5280,4.45,null,0.14,null,null,null],
    [184209,"2019-05-20T20:30:00",32.19,"8442",5520,4.67,null,0.14,null,null,null],
    [184210,"2019-05-20T20:40:00",32.19,"8747",5720,4.85,null,0.14,null,null,null],
    [184211,"2019-05-20T20:50:00",32.18,"9063",5920,5.04,null,0.14,null,null,null],
    [184212,"2019-05-20T21:00:00",32.18,"9272",6060,5.17,null,0.14,null,null,null],
    [184213,"2019-05-20T21:10:00",32.17,"9028",5900,5.02,null,0.13,null,null,null],
    [184214,"2019-05-20T21:20:00",32.17,"9648",6310,5.39,null,0.13,null,null,null],
    [184215,"2019-05-20T21:40:00",32.17,"9955",6510,5.58,null,0.13,null,null,null],
    [184216,"2019-05-20T21:50:00",32.16,"10126",6620,5.68,null,0.12,null,null,null],
    [184217,"2019-05-20T22:00:00",32.16,"10354",6770,5.82,null,0.12,null,null,null],
    [184218,"2019-05-20T22:10:00",32.15,"10448",6830,5.88,null,0.12,null,null,null],
    [184219,"2019-05-20T22:20:00",32.15,"10524",6880,5.92,null,0.11,null,null,null],
    [184220,"2019-05-20T22:30:00",32.15,"10561",6900,5.95,null,0.11,null,null,null],
    [184221,"2019-05-20T22:40:00",32.14,"10770",7040,6.07,null,0.11,null,null,null],
    [184222,"2019-05-20T22:50:00",32.14,"10748",7020,6.06,null,0.1,null,null,null],
    [184223,"2019-05-20T23:00:00",32.14,"10869",7100,6.13,null,0.1,null,null,null],
    [184224,"2019-05-20T23:10:00",32.13,"10969",7170,6.19,null,0.09,null,null,null],
    [184225,"2019-05-20T23:20:00",32.14,"10713",7000,6.04,null,0.09,null,null,null],
    [184226,"2019-05-20T23:30:00",32.09,"10396",6800,5.85,null,0.09,null,null,null],
    [184227,"2019-05-20T23:40:00",31.98,"10144",6630,5.69,null,0.08,null,null,null],
    [184228,"2019-05-20T23:50:00",31.99,"10085",6590,5.66,null,0.08,null,null,null],
    [184229,"2019-05-21T00:00:00",32,"10092",6600,5.66,null,0.07,null,null,null],
    [184230,"2019-05-21T00:10:00",32,"10057",6570,5.64,null,0.07,null,null,null],
    [184231,"2019-05-21T00:20:00",32,"10087",6590,5.66,null,0.07,null,null,null],
    [184232,"2019-05-21T00:30:00",31.95,"9974",6520,5.59,null,0.07,null,null,null],
    [184233,"2019-05-21T00:40:00",31.98,"10014",6550,5.62,null,0.07,null,null,null],
    [184234,"2019-05-21T00:50:00",31.95,"10002",6540,5.61,null,0.07,null,null,null],
    [184235,"2019-05-21T01:00:00",31.94,"9812",6410,5.49,null,0.07,null,null,null],
    [184236,"2019-05-21T01:10:00",31.95,"9611",6280,5.37,null,0.07,null,null,null],
    [184237,"2019-05-21T01:20:00",31.94,"9555",6250,5.34,null,0.06,null,null,null],
    [184238,"2019-05-21T01:30:00",31.94,"9468",6190,5.29,null,0.06,null,null,null],
    [184239,"2019-05-21T01:40:00",31.91,"9354",6110,5.22,null,0.06,null,null,null],
    [184240,"2019-05-21T01:50:00",31.94,"9411",6150,5.25,null,0.06,null,null,null],
    [184241,"2019-05-21T02:00:00",31.92,"9398",6140,5.24,null,0.06,null,null,null],
    [184242,"2019-05-21T02:10:00",31.92,"9302",6080,5.19,null,0.06,null,null,null],
    [184243,"2019-05-21T02:20:00",31.94,"9221",6030,5.14,null,0.06,null,null,null],
    [184244,"2019-05-21T02:30:00",31.94,"9128",5970,5.08,null,0.06,null,null,null],
    [184245,"2019-05-21T02:40:00",31.94,"9074",5930,5.05,null,0.07,null,null,null],
    [184246,"2019-05-21T02:50:00",31.9,"8749",5720,4.86,null,0.07,null,null,null],
    [184247,"2019-05-21T03:00:00",31.91,"8633",5640,4.79,null,0.07,null,null,null],
    [184248,"2019-05-21T03:10:00",31.93,"8531",5580,4.73,null,0.07,null,null,null],
    [184249,"2019-05-21T03:20:00",31.95,"8553",5590,4.74,null,0.07,null,null,null],
    [184250,"2019-05-21T03:30:00",31.96,"8477",5540,4.69,null,0.07,null,null,null],
    [184251,"2019-05-21T03:40:00",31.97,"8527",5570,4.72,null,0.07,null,null,null],
    [184252,"2019-05-21T03:50:00",31.98,"8464",5530,4.69,null,0.07,null,null,null],
    [184253,"2019-05-21T04:00:00",31.96,"8243",5390,4.56,null,0.08,null,null,null],
    [184254,"2019-05-21T04:10:00",31.98,"8254",5390,4.56,null,0.08,null,null,null],
    [184255,"2019-05-21T04:20:00",31.98,"8221",5370,4.54,null,0.08,null,null,null],
    [184256,"2019-05-21T04:30:00",31.97,"8202",5360,4.53,null,0.09,null,null,null],
    [184257,"2019-05-21T04:40:00",31.93,"8059",5270,4.45,null,0.09,null,null,null],
    [184258,"2019-05-21T04:50:00",31.92,"8030",5250,4.43,null,0.09,null,null,null],
    [184259,"2019-05-21T05:00:00",31.91,"8004",5230,4.41,null,0.1,null,null,null],
    [184260,"2019-05-21T05:10:00",31.91,"8154",5330,4.5,null,0.1,null,null,null],
    [184261,"2019-05-21T05:20:00",31.9,"8364",5470,4.63,null,0.1,null,null,null],
    [184262,"2019-05-21T05:30:00",31.9,"8201",5360,4.53,null,0.1,null,null,null],
    [184263,"2019-05-21T05:40:00",31.87,"8347",5450,4.62,null,0.11,null,null,null],
    [184264,"2019-05-21T05:50:00",31.98,"8876",5800,4.93,null,0.11,null,null,null],
    [184265,"2019-05-21T06:00:00",31.93,"8648",5650,4.8,null,0.11,null,null,null],
    [184266,"2019-05-21T06:10:00",31.92,"8746",5720,4.86,null,0.11,null,null,null],
    [184267,"2019-05-21T06:20:00",32.01,"9236",6040,5.15,null,0.11,null,null,null],
    [184268,"2019-05-21T06:30:00",31.95,"8935",5840,4.97,null,0.11,null,null,null],
    [184269,"2019-05-21T06:40:00",31.98,"9109",5950,5.07,null,0.1,null,null,null],
    [184270,"2019-05-21T06:50:00",31.98,"9284",6070,5.18,null,0.1,null,null,null],
    [184271,"2019-05-21T07:00:00",32,"9251",6050,5.16,null,0.1,null,null,null],
    [184272,"2019-05-21T07:10:00",32,"9286",6070,5.18,null,0.1,null,null,null],
    [184273,"2019-05-21T07:20:00",32,"9095",5940,5.06,null,0.1,null,null,null],
    [184274,"2019-05-21T07:30:00",32,"9154",5980,5.1,null,0.1,null,null,null],
    [184275,"2019-05-21T07:40:00",32,"9086",5940,5.06,null,0.09,null,null,null],
    [184276,"2019-05-21T07:50:00",32,"9193",6010,5.12,null,0.09,null,null,null],
    [184277,"2019-05-21T08:00:00",32.01,"9305",6080,5.19,null,0.09,null,null,null],
    [184278,"2019-05-21T08:10:00",32,"9345",6110,5.21,null,0.08,null,null,null],
    [184279,"2019-05-21T08:20:00",32.01,"9474",6190,5.29,null,0.08,null,null,null],
    [184280,"2019-05-21T08:30:00",32.04,"9122",5960,5.08,null,0.07,null,null,null],
    [184281,"2019-05-21T08:40:00",32.06,"9228",6030,5.14,null,0.07,null,null,null],
    [184282,"2019-05-21T08:50:00",32.08,"9211",6020,5.13,null,0.07,null,null,null],
    [184283,"2019-05-21T09:00:00",32.08,"9207",6020,5.13,null,0.06,null,null,null],
    [184284,"2019-05-21T09:10:00",32.11,"9153",5980,5.1,null,0.06,null,null,null],
    [184285,"2019-05-21T09:20:00",32.21,"9119",5960,5.08,null,0.06,null,null,null],
    [184286,"2019-05-21T09:30:00",32.27,"8959",5860,4.98,null,0.05,null,null,null],
    [184287,"2019-05-21T09:40:00",32.28,"8990",5880,5,null,0.05,null,null,null],
    [184288,"2019-05-21T09:50:00",32.4,"8696",5690,4.82,null,0.04,null,null,null],
    [184289,"2019-05-21T10:00:00",32.44,"8453",5530,4.68,null,0.04,null,null,null],
    [184290,"2019-05-21T10:10:00",32.33,"8673",5670,4.81,null,0.04,null,null,null],
    [184291,"2019-05-21T10:20:00",32.31,"7717",5040,4.24,null,0.04,null,null,null],
    [184292,"2019-05-21T10:30:00",29.37,null,null,0.03,null,0.04,null,null,null],
    [184293,"2019-05-21T10:40:00",29.54,null,null,0.03,null,0.04,null,null,null],
    [184294,"2019-05-21T10:50:00",28.96,null,null,0.03,null,0.04,null,null,null],
    [184295,"2019-05-21T11:00:00",29.45,null,null,0.03,null,0.04,null,null,null],
    [184296,"2019-05-21T11:10:00",29.34,null,null,0.03,null,0.04,null,null,null],
    [184297,"2019-05-21T11:20:00",29.19,null,null,0.03,null,0.04,null,null,null],
    [184298,"2019-05-21T11:30:00",29.46,null,null,0.03,null,0.04,null,null,null],
    [184299,"2019-05-21T11:40:00",29.46,null,null,0.03,null,0.04,null,null,null],
    [184300,"2019-05-21T11:50:00",29.98,null,null,0.03,null,0.03,null,null,null],
    [184301,"2019-05-21T12:00:00",30.27,null,null,0.03,null,0.03,null,null,null],
    [184302,"2019-05-21T12:10:00",30.56,null,null,0.03,null,0.03,null,null,null],
    [184303,"2019-05-21T12:20:00",30.69,null,null,0.03,null,0.03,null,null,null],
    [184304,"2019-05-21T12:30:00",30.85,null,null,0.04,null,0.04,null,null,null],
    [184305,"2019-05-21T12:40:00",31.21,null,null,0.04,null,0.03,null,null,null],
    [184306,"2019-05-21T12:50:00",32.93,null,null,0.04,null,0.04,null,null,null],
    [184307,"2019-05-21T13:00:00",33.09,null,null,0.04,null,0.03,null,null,null],
    [184308,"2019-05-21T13:10:00",33.74,null,null,0.03,null,0.02,null,null,null],
    [184309,"2019-05-21T13:20:00",34.93,null,null,0.02,null,0.02,null,null,null],
    [184310,"2019-05-21T13:30:00",null,null,null,0.02,null,0.02,null,null,null],
    [184311,"2019-05-21T13:40:00",null,null,null,0.02,null,0.02,null,null,null],
    [184312,"2019-05-21T13:50:00",null,null,null,0.02,null,0.01,null,null,null],
    [184313,"2019-05-21T14:00:00",null,null,null,0.01,null,0.09,null,null,null],
    [184314,"2019-05-21T14:10:00",null,null,null,null,null,0.09,null,null,null],
    [184315,"2019-05-21T14:20:00",null,null,null,null,null,0.09,null,null,null],
    [184316,"2019-05-21T14:30:00",null,null,null,null,null,0.08,null,null,null],
    [184317,"2019-05-21T14:50:00",null,null,null,null,null,0.08,null,null,null],
    [184318,"2019-05-21T15:00:00",null,null,null,null,null,0.08,null,null,null],
    [184319,"2019-05-21T15:10:00",null,null,null,null,null,0.08,null,null,null],
    [184320,"2019-05-21T15:20:00",null,null,null,null,null,0.08,null,null,null],
    [184321,"2019-05-21T15:30:00",34.76,null,null,0.01,null,0.08,null,null,null],
    [184322,"2019-05-21T15:40:00",34.96,null,null,0.01,null,0.08,null,null,null],
    [184323,"2019-05-21T15:50:00",null,null,null,null,null,0.08,null,null,null],
    [184324,"2019-05-21T16:00:00",null,null,null,null,null,0.08,null,null,null],
    [184325,"2019-05-21T16:10:00",null,null,null,null,null,0.08,null,null,null],
    [184326,"2019-05-21T16:20:00",null,null,null,null,null,0.08,null,null,null],
    [184327,"2019-05-21T16:30:00",null,null,null,null,null,0.08,null,null,null],
    [184328,"2019-05-21T16:40:00",32.16,"2673",1750,1.37,null,0.08,null,null,null],
    [184329,"2019-05-21T16:50:00",32.19,"2765",1810,1.42,null,0.08,null,null,null],
    [184330,"2019-05-21T17:00:00",32.17,"2792",1820,1.44,null,0.09,null,null,null],
    [184331,"2019-05-21T17:10:00",32.17,"2851",1860,1.47,null,0.12,null,null,null],
    [184332,"2019-05-21T17:20:00",32.18,"2931",1920,1.51,null,0.02,null,null,null],
    [184333,"2019-05-21T17:30:00",32.18,"3010",1970,1.56,null,0.07,null,null,null],
    [184334,"2019-05-21T17:40:00",32.18,"3054",2000,1.58,null,0.1,null,null,null],
    [184335,"2019-05-21T17:50:00",32.18,"3150",2060,1.63,null,0.09,null,null,null],
    [184336,"2019-05-21T18:00:00",32.19,"3220",2110,1.67,null,0.09,null,null,null],
    [184337,"2019-05-21T18:10:00",32.18,"3361",2200,1.75,null,0.1,null,null,null],
    [184338,"2019-05-21T18:20:00",32.16,"3457",2260,1.8,null,0.1,null,null,null],
    [184339,"2019-05-21T18:30:00",32.21,"3595",2350,1.88,null,0.11,null,null,null],
    [184340,"2019-05-21T18:40:00",32.22,"3755",2450,1.97,null,0.11,null,null,null],
    [184341,"2019-05-21T18:50:00",32.24,"3974",2600,2.09,null,0.12,null,null,null],
    [184342,"2019-05-21T19:00:00",32.25,"4159",2720,2.19,null,0.13,null,null,null],
    [184343,"2019-05-21T19:10:00",32.26,"4538",2970,2.41,null,0.13,null,null,null],
    [184344,"2019-05-21T19:20:00",32.28,"4875",3190,2.6,null,0.13,null,null,null],
    [184345,"2019-05-21T19:30:00",32.29,"5111",3340,2.73,null,0.14,null,null,null],
    [184346,"2019-05-21T19:40:00",32.32,"5497",3590,2.95,null,0.14,null,null,null],
    [184347,"2019-05-21T19:50:00",32.31,"5600",3660,3.01,null,0.14,null,null,null],
    [184348,"2019-05-21T20:00:00",32.33,"5807",3800,3.13,null,0.14,null,null,null],
    [184349,"2019-05-21T20:10:00",32.34,"6203",4050,3.36,null,0.14,null,null,null],
    [184350,"2019-05-21T20:20:00",32.35,"6455",4220,3.5,null,0.14,null,null,null],
    [184351,"2019-05-21T20:30:00",32.36,"6817",4460,3.72,null,0.15,null,null,null],
    [184352,"2019-05-21T20:40:00",32.36,"7072",4620,3.86,null,0.14,null,null,null],
    [184353,"2019-05-21T20:50:00",32.36,"7490",4900,4.11,null,0.14,null,null,null],
    [184354,"2019-05-21T21:00:00",32.36,"7683",5020,4.22,null,0.14,null,null,null],
    [184355,"2019-05-21T21:10:00",32.36,"8074",5280,4.45,null,0.14,null,null,null],
    [184356,"2019-05-21T21:20:00",32.36,"8437",5520,4.67,null,0.14,null,null,null],
    [184357,"2019-05-21T21:30:00",32.35,"8628",5640,4.78,null,0.13,null,null,null],
    [184358,"2019-05-21T21:40:00",32.35,"8822",5770,4.9,null,0.13,null,null,null],
    [184359,"2019-05-21T21:50:00",32.35,"8851",5790,4.92,null,0.13,null,null,null],
    [184360,"2019-05-21T22:00:00",32.35,"9307",6080,5.19,null,0.13,null,null,null],
    [184361,"2019-05-21T22:10:00",32.34,"9188",6010,5.12,null,0.13,null,null,null],
    [184362,"2019-05-21T22:20:00",32.35,"9703",6340,5.43,null,0.13,null,null,null],
    [184363,"2019-05-21T22:30:00",32.34,"9861",6450,5.52,null,0.12,null,null,null],
    [184364,"2019-05-21T22:40:00",32.34,"9850",6440,5.52,null,0.12,null,null,null],
    [184365,"2019-05-21T22:50:00",32.34,"10190",6660,5.72,null,0.12,null,null,null],
    [184366,"2019-05-21T23:00:00",32.34,"10356",6770,5.82,null,0.11,null,null,null],
    [184367,"2019-05-21T23:10:00",32.33,"10506",6870,5.91,null,0.11,null,null,null],
    [184368,"2019-05-21T23:20:00",32.33,"10664",6970,6.01,null,0.1,null,null,null],
    [184369,"2019-05-21T23:30:00",32.33,"10750",7030,6.06,null,0.1,null,null,null],
    [184370,"2019-05-21T23:40:00",32.33,"10825",7080,6.11,null,0.1,null,null,null],
    [184371,"2019-05-21T23:50:00",32.33,"10864",7100,6.13,null,0.09,null,null,null],
    [184372,"2019-05-22T00:00:00",32.33,"11210",7330,6.34,null,0.09,null,null,null],
    [184373,"2019-05-22T00:10:00",32.33,"11333",7410,6.42,null,0.08,null,null,null],
    [184374,"2019-05-22T00:20:00",32.33,"11012",7200,6.22,null,0.08,null,null,null],
    [184375,"2019-05-22T00:30:00",32.31,"11127",7270,6.29,null,0.08,null,null,null],
    [184376,"2019-05-22T00:40:00",32.11,"9913",6480,5.55,null,0.07,null,null,null],
    [184377,"2019-05-22T00:50:00",32.16,"10066",6580,5.65,null,0.07,null,null,null],
    [184378,"2019-05-22T01:00:00",32.18,"10188",6660,5.72,null,0.07,null,null,null],
    [184379,"2019-05-22T01:10:00",32.12,"10000",6540,5.61,null,0.07,null,null,null],
    [184380,"2019-05-22T01:20:00",32.15,"10106",6610,5.67,null,0.07,null,null,null],
    [184381,"2019-05-22T01:30:00",32.13,"10063",6580,5.64,null,0.06,null,null,null],
    [184382,"2019-05-22T01:40:00",32.14,"10116",6610,5.68,null,0.06,null,null,null],
    [184383,"2019-05-22T01:50:00",32.13,"10105",6610,5.67,null,0.06,null,null,null],
    [184384,"2019-05-22T02:00:00",32.11,"9933",6490,5.57,null,0.06,null,null,null],
    [184385,"2019-05-22T02:10:00",32.11,"9911",6480,5.55,null,0.06,null,null,null],
    [184386,"2019-05-22T02:20:00",32.09,"9767",6380,5.47,null,0.06,null,null,null],
    [184387,"2019-05-22T02:30:00",32.1,"9679",6330,5.41,null,0.06,null,null,null],
    [184388,"2019-05-22T02:40:00",32.09,"9571",6260,5.35,null,0.06,null,null,null],
    [184389,"2019-05-22T02:50:00",32.1,"9585",6270,5.36,null,0.06,null,null,null],
    [184390,"2019-05-22T03:00:00",32.1,"9569",6250,5.35,null,0.06,null,null,null],
    [184391,"2019-05-22T03:10:00",32.07,"9427",6160,5.26,null,0.06,null,null,null],
    [184392,"2019-05-22T03:20:00",32.08,"9448",6180,5.27,null,0.06,null,null,null],
    [184393,"2019-05-22T03:30:00",32.08,"9338",6100,5.21,null,0.06,null,null,null],
    [184394,"2019-05-22T03:40:00",32.04,"9215",6020,5.14,null,0.07,null,null,null],
    [184395,"2019-05-22T03:50:00",32.09,"9225",6030,5.14,null,0.07,null,null,null],
    [184396,"2019-05-22T04:00:00",32.1,"9298",6080,5.18,null,0.07,null,null,null],
    [184397,"2019-05-22T04:10:00",32.1,"9315",6090,5.19,null,0.07,null,null,null],
    [184398,"2019-05-22T04:20:00",32.1,"9292",6070,5.18,null,0.08,null,null,null],
    [184399,"2019-05-22T04:30:00",32.05,"8978",5870,4.99,null,0.08,null,null,null],
    [184400,"2019-05-22T04:40:00",32.07,"9032",5900,5.03,null,0.08,null,null,null],
    [184401,"2019-05-22T04:50:00",32.07,"9019",5900,5.02,null,0.09,null,null,null],
    [184402,"2019-05-22T05:00:00",32.08,"9032",5900,5.03,null,0.09,null,null,null],
    [184403,"2019-05-22T05:10:00",32.05,"9026",5900,5.02,null,0.09,null,null,null],
    [184404,"2019-05-22T05:20:00",32.05,"9015",5890,5.02,null,0.09,null,null,null],
    [184405,"2019-05-22T05:30:00",32.05,"9057",5920,5.04,null,0.09,null,null,null],
    [184406,"2019-05-22T05:40:00",32.06,"9074",5930,5.05,null,0.09,null,null,null],
    [184407,"2019-05-22T05:50:00",32.02,"9009",5890,5.01,null,0.09,null,null,null],
    [184408,"2019-05-22T06:00:00",32,"8945",5850,4.97,null,0.1,null,null,null],
    [184409,"2019-05-22T06:10:00",32.01,"8972",5860,4.99,null,0.1,null,null,null],
    [184410,"2019-05-22T06:20:00",31.99,"8968",5860,4.99,null,0.1,null,null,null],
    [184411,"2019-05-22T06:30:00",32.02,"9055",5920,5.04,null,0.1,null,null,null],
    [184412,"2019-05-22T06:40:00",31.94,"8972",5860,4.99,null,0.1,null,null,null],
    [184413,"2019-05-22T06:50:00",31.94,"8999",5880,5.01,null,0.1,null,null,null],
    [184414,"2019-05-22T07:00:00",31.9,"9072",5930,5.05,null,0.1,null,null,null],
    [184415,"2019-05-22T07:10:00",31.87,"9006",5890,5.01,null,0.1,null,null,null],
    [184416,"2019-05-22T07:20:00",31.97,"9124",5960,5.08,null,0.1,null,null,null],
    [184417,"2019-05-22T07:30:00",32.02,"9202",6010,5.13,null,0.1,null,null,null],
    [184418,"2019-05-22T07:40:00",32,"9212",6020,5.13,null,0.09,null,null,null],
    [184419,"2019-05-22T07:50:00",32.02,"9232",6030,5.15,null,0.09,null,null,null],
    [184420,"2019-05-22T08:00:00",32.03,"9288",6070,5.18,null,0.09,null,null,null],
    [184421,"2019-05-22T08:10:00",32.05,"9330",6100,5.2,null,0.09,null,null,null],
    [184422,"2019-05-22T08:20:00",32.09,"9386",6130,5.24,null,0.09,null,null,null],
    [184423,"2019-05-22T08:30:00",32.07,"9326",6100,5.2,null,0.09,null,null,null],
    [184424,"2019-05-22T08:40:00",32.07,"9322",6090,5.2,null,0.09,null,null,null],
    [184425,"2019-05-22T08:50:00",32.09,"9456",6180,5.28,null,0.08,null,null,null],
    [184426,"2019-05-22T09:00:00",32.09,"9407",6150,5.25,null,0.08,null,null,null],
    [184427,"2019-05-22T09:10:00",32.08,"9385",6130,5.24,null,0.08,null,null,null],
    [184428,"2019-05-22T09:20:00",32.07,"9197",6010,5.12,null,0.07,null,null,null],
    [184429,"2019-05-22T09:30:00",32.08,"8941",5840,4.97,null,0.07,null,null,null],
    [184430,"2019-05-22T09:40:00",32.08,"9069",5930,5.05,null,0.07,null,null,null],
    [184431,"2019-05-22T09:50:00",32.11,"8980",5870,4.99,null,0.06,null,null,null],
    [184432,"2019-05-22T10:00:00",32.16,"8778",5740,4.87,null,0.06,null,null,null],
    [184433,"2019-05-22T10:10:00",32.18,"8515",5570,4.72,null,0.06,null,null,null],
    [184434,"2019-05-22T10:20:00",32.17,"8369",5470,4.63,null,0.05,null,null,null],
    [184435,"2019-05-22T10:30:00",32.19,"8265",5400,4.57,null,0.05,null,null,null],
    [184436,"2019-05-22T10:40:00",32.2,"8213",5370,4.54,null,0.05,null,null,null],
    [184437,"2019-05-22T10:50:00",32.22,"8199",5360,4.53,null,0.05,null,null,null],
    [184438,"2019-05-22T11:00:00",32.24,"4310",2820,2.28,null,0.05,null,null,null],
    [184439,"2019-05-22T11:10:00",26.85,null,null,0.03,null,0.06,null,null,null],
    [184440,"2019-05-22T11:20:00",27.85,null,null,0.02,null,0.06,null,null,null],
    [184441,"2019-05-22T11:30:00",28.34,null,null,0.02,null,0.06,null,null,null],
    [184442,"2019-05-22T11:40:00",28.41,null,null,0.01,null,0.06,null,null,null],
    [184443,"2019-05-22T11:50:00",28.61,null,null,0.01,null,0.06,null,null,null],
    [184444,"2019-05-22T12:00:00",29.32,null,null,0.01,null,0.06,null,null,null],
    [184445,"2019-05-22T12:10:00",29.92,null,null,0.01,null,0.06,null,null,null],
    [184446,"2019-05-22T12:20:00",30.56,null,null,null,null,0.06,null,null,null],
    [184447,"2019-05-22T12:30:00",31.91,null,null,null,null,0.06,null,null,null],
    [184448,"2019-05-22T12:40:00",32.23,null,null,null,null,0.06,null,null,null],
    [184449,"2019-05-22T12:50:00",32.26,null,null,null,null,0.06,null,null,null],
    [184450,"2019-05-22T13:00:00",32.43,null,null,null,null,0.05,null,null,null],
    [184451,"2019-05-22T13:10:00",32.67,null,null,null,null,0.05,null,null,null],
    [184452,"2019-05-22T13:20:00",32.7,null,null,null,null,0.05,null,null,null],
    [184453,"2019-05-22T13:30:00",32.13,null,null,null,null,0.05,null,null,null],
    [184454,"2019-05-22T13:40:00",32.14,null,null,null,null,0.05,null,null,null],
    [184455,"2019-05-22T13:50:00",32.55,null,null,null,null,0.04,null,null,null],
    [184456,"2019-05-22T14:00:00",33.1,null,null,null,null,0.04,null,null,null],
    [184457,"2019-05-22T14:10:00",32.96,null,null,null,null,0.05,null,null,null],
    [184458,"2019-05-22T14:20:00",33.03,null,null,null,null,0.05,null,null,null],
    [184459,"2019-05-22T14:30:00",33.36,null,null,null,null,0.04,null,null,null],
    [184460,"2019-05-22T14:40:00",33.58,null,null,null,null,0.04,null,null,null],
    [184461,"2019-05-22T14:50:00",33.55,null,null,null,null,0.05,null,null,null],
    [184462,"2019-05-22T15:00:00",33.46,null,null,null,null,0.05,null,null,null],
    [184463,"2019-05-22T15:10:00",33.68,null,null,null,null,0.04,null,null,null],
    [184464,"2019-05-22T15:20:00",33.57,null,null,null,null,0.05,null,null,null],
    [184465,"2019-05-22T15:30:00",33.53,null,null,null,null,0.04,null,null,null],
    [184466,"2019-05-22T15:40:00",33.17,null,null,null,null,0.04,null,null,null],
    [184467,"2019-05-22T15:50:00",33.27,null,null,null,null,0.05,null,null,null],
    [184468,"2019-05-22T16:00:00",33.29,null,null,null,null,0.05,null,null,null],
    [184469,"2019-05-22T16:10:00",33.39,null,null,null,null,0.05,null,null,null],
    [184470,"2019-05-22T16:20:00",33.35,null,null,null,null,0.05,null,null,null],
    [184471,"2019-05-22T16:30:00",33.2,null,null,null,null,0.04,null,null,null],
    [184472,"2019-05-22T16:40:00",33.22,null,null,null,null,0.05,null,null,null],
    [184473,"2019-05-22T16:50:00",33.19,null,null,null,null,0.05,null,null,null],
    [184474,"2019-05-22T17:00:00",33.21,null,null,null,null,0.05,null,null,null],
    [184475,"2019-05-22T17:10:00",33.06,null,null,null,null,0.04,null,null,null],
    [184476,"2019-05-22T17:20:00",32.09,"2771",1810,1.43,null,0.04,null,null,null],
    [184477,"2019-05-22T17:30:00",32.07,"2807",1840,1.45,null,0.06,null,null,null],
    [184478,"2019-05-22T17:40:00",32.07,"2818",1840,1.45,null,0.07,null,null,null],
    [184479,"2019-05-22T17:50:00",32.08,"2926",1910,1.51,null,0.08,null,null,null],
    [184480,"2019-05-22T18:00:00",32.09,"2944",1920,1.52,null,0.09,null,null,null],
    [184481,"2019-05-22T18:10:00",32.08,"3007",1970,1.55,null,0.1,null,null,null],
    [184482,"2019-05-22T18:20:00",32.06,"3053",2000,1.58,null,0.1,null,null,null],
    [184483,"2019-05-22T18:30:00",32.07,"3142",2050,1.63,null,0.11,null,null,null],
    [184484,"2019-05-22T18:40:00",32.12,"3265",2130,1.7,null,0.11,null,null,null],
    [184485,"2019-05-22T18:50:00",32.14,"3370",2200,1.75,null,0.12,null,null,null],
    [184486,"2019-05-22T19:00:00",32.12,"3449",2250,1.8,null,0.12,null,null,null],
    [184487,"2019-05-22T19:10:00",32.1,"3534",2310,1.85,null,0.13,null,null,null],
    [184488,"2019-05-22T19:20:00",32.15,"3701",2420,1.94,null,0.13,null,null,null],
    [184489,"2019-05-22T19:30:00",32.15,"3819",2500,2,null,0.13,null,null,null],
    [184490,"2019-05-22T19:40:00",32.2,"4104",2680,2.16,null,0.14,null,null,null],
    [184491,"2019-05-22T19:50:00",32.2,"4339",2840,2.29,null,0.14,null,null,null],
    [184492,"2019-05-22T20:00:00",32.21,"4529",2960,2.4,null,0.14,null,null,null],
    [184493,"2019-05-22T20:10:00",32.21,"4833",3160,2.57,null,0.14,null,null,null],
    [184494,"2019-05-22T20:20:00",32.23,"5022",3280,2.68,null,0.14,null,null,null],
    [184495,"2019-05-22T20:30:00",32.22,"5313",3470,2.85,null,0.14,null,null,null],
    [184496,"2019-05-22T20:40:00",32.25,"5675",3710,3.05,null,0.15,null,null,null],
    [184497,"2019-05-22T20:50:00",32.26,"5840",3820,3.15,null,0.15,null,null,null],
    [184498,"2019-05-22T21:00:00",32.27,"6206",4060,3.36,null,0.15,null,null,null],
    [184499,"2019-05-22T21:10:00",32.27,"6354",4150,3.45,null,0.15,null,null,null],
    [184500,"2019-05-22T21:20:00",32.28,"6690",4370,3.64,null,0.15,null,null,null],
    [184501,"2019-05-22T21:30:00",32.28,"6866",4490,3.74,null,0.15,null,null,null],
    [184502,"2019-05-22T21:40:00",32.28,"7207",4710,3.94,null,0.15,null,null,null],
    [184503,"2019-05-22T21:50:00",32.28,"7323",4790,4.01,null,0.15,null,null,null],
    [184504,"2019-05-22T22:00:00",32.28,"7543",4930,4.14,null,0.15,null,null,null],
    [184505,"2019-05-22T22:10:00",32.28,"7938",5190,4.37,null,0.15,null,null,null],
    [184506,"2019-05-22T22:20:00",32.27,"8009",5240,4.42,null,0.15,null,null,null],
    [184507,"2019-05-22T22:30:00",32.27,"8389",5480,4.64,null,0.15,null,null,null],
    [184508,"2019-05-22T22:40:00",32.27,"8437",5520,4.67,null,0.14,null,null,null],
    [184509,"2019-05-22T22:50:00",32.27,"8830",5770,4.9,null,0.14,null,null,null],
    [184510,"2019-05-22T23:00:00",32.27,"9076",5930,5.05,null,0.13,null,null,null],
    [184511,"2019-05-22T23:10:00",32.27,"9223",6030,5.14,null,0.13,null,null,null],
    [184512,"2019-05-22T23:20:00",32.27,"9376",6130,5.23,null,0.13,null,null,null],
    [184513,"2019-05-22T23:30:00",32.27,"9504",6210,5.31,null,0.12,null,null,null],
    [184514,"2019-05-22T23:40:00",32.27,"9449",6180,5.27,null,0.12,null,null,null],
    [184515,"2019-05-22T23:50:00",32.24,"9491",6200,5.3,null,0.12,null,null,null],
    [184516,"2019-05-23T00:00:00",32.27,"9856",6440,5.52,null,0.11,null,null,null],
    [184517,"2019-05-23T00:10:00",32.27,"9946",6500,5.57,null,0.11,null,null,null],
    [184518,"2019-05-23T00:20:00",32.27,"9876",6460,5.53,null,0.11,null,null,null],
    [184519,"2019-05-23T00:30:00",32.27,"10075",6590,5.65,null,0.11,null,null,null],
    [184520,"2019-05-23T00:40:00",32.27,"10309",6740,5.79,null,0.1,null,null,null],
    [184521,"2019-05-23T00:50:00",32.28,"10353",6770,5.82,null,0.1,null,null,null],
    [184522,"2019-05-23T01:00:00",32.27,"10338",6760,5.81,null,0.1,null,null,null],
    [184523,"2019-05-23T01:10:00",32.27,"10302",6730,5.79,null,0.09,null,null,null],
    [184524,"2019-05-23T01:20:00",32.26,"10275",6720,5.77,null,0.09,null,null,null],
    [184525,"2019-05-23T01:30:00",31.97,"9171",5990,5.11,null,0.09,null,null,null],
    [184526,"2019-05-23T01:40:00",32.04,"9379",6130,5.23,null,0.08,null,null,null],
    [184527,"2019-05-23T01:50:00",32.05,"9354",6110,5.22,null,0.08,null,null,null],
    [184528,"2019-05-23T02:00:00",32.04,"9286",6070,5.18,null,0.08,null,null,null],
    [184529,"2019-05-23T02:10:00",32.02,"9217",6020,5.14,null,0.08,null,null,null],
    [184530,"2019-05-23T02:20:00",32.02,"9258",6050,5.16,null,0.08,null,null,null],
    [184531,"2019-05-23T02:30:00",32.02,"9293",6070,5.18,null,0.08,null,null,null],
    [184532,"2019-05-23T02:40:00",32.01,"9275",6060,5.17,null,0.08,null,null,null],
    [184533,"2019-05-23T02:50:00",31.99,"9303",6080,5.19,null,0.07,null,null,null],
    [184534,"2019-05-23T03:00:00",31.89,"8824",5770,4.9,null,0.08,null,null,null],
    [184535,"2019-05-23T03:10:00",31.93,"8786",5740,4.88,null,0.08,null,null,null],
    [184536,"2019-05-23T03:20:00",31.94,"8858",5790,4.92,null,0.08,null,null,null],
    [184537,"2019-05-23T03:30:00",31.98,"8795",5750,4.88,null,0.07,null,null,null],
    [184538,"2019-05-23T03:40:00",31.98,"8777",5740,4.87,null,0.08,null,null,null],
    [184539,"2019-05-23T03:50:00",31.96,"8686",5680,4.82,null,0.08,null,null,null],
    [184540,"2019-05-23T04:00:00",31.96,"8629",5640,4.79,null,0.08,null,null,null],
    [184541,"2019-05-23T04:10:00",31.94,"8585",5610,4.76,null,0.08,null,null,null],
    [184542,"2019-05-23T04:20:00",31.93,"8575",5600,4.75,null,0.08,null,null,null],
    [184543,"2019-05-23T04:30:00",31.92,"8514",5560,4.72,null,0.09,null,null,null],
    [184544,"2019-05-23T04:40:00",31.9,"8399",5490,4.65,null,0.09,null,null,null],
    [184545,"2019-05-23T04:50:00",31.91,"8451",5520,4.68,null,0.09,null,null,null],
    [184546,"2019-05-23T05:00:00",31.88,"8270",5400,4.57,null,0.09,null,null,null],
    [184547,"2019-05-23T05:10:00",31.9,"8269",5400,4.57,null,0.09,null,null,null],
    [184548,"2019-05-23T05:20:00",31.9,"8284",5410,4.58,null,0.09,null,null,null],
    [184549,"2019-05-23T05:30:00",31.91,"8381",5480,4.64,null,0.09,null,null,null],
    [184550,"2019-05-23T05:40:00",31.9,"8311",5430,4.6,null,0.09,null,null,null],
    [184551,"2019-05-23T05:50:00",31.9,"8319",5440,4.6,null,0.1,null,null,null],
    [184552,"2019-05-23T06:00:00",31.9,"8340",5450,4.61,null,0.1,null,null,null],
    [184553,"2019-05-23T06:10:00",31.91,"8390",5480,4.64,null,0.1,null,null,null],
    [184554,"2019-05-23T06:20:00",31.95,"8427",5510,4.66,null,0.1,null,null,null],
    [184555,"2019-05-23T06:30:00",31.93,"8415",5500,4.66,null,0.1,null,null,null],
    [184556,"2019-05-23T06:40:00",31.9,"8509",5560,4.71,null,0.1,null,null,null],
    [184557,"2019-05-23T06:50:00",31.88,"8418",5500,4.66,null,0.1,null,null,null],
    [184558,"2019-05-23T07:00:00",31.85,"8420",5500,4.66,null,0.1,null,null,null],
    [184559,"2019-05-23T07:10:00",31.9,"8454",5530,4.68,null,0.1,null,null,null],
    [184560,"2019-05-23T07:20:00",31.92,"8484",5540,4.7,null,0.1,null,null,null],
    [184561,"2019-05-23T07:30:00",31.93,"8545",5580,4.74,null,0.1,null,null,null],
    [184562,"2019-05-23T07:40:00",31.95,"8604",5620,4.77,null,0.1,null,null,null],
    [184563,"2019-05-23T07:50:00",32.01,"8770",5730,4.87,null,0.1,null,null,null],
    [184564,"2019-05-23T08:00:00",32.03,"8825",5770,4.9,null,0.1,null,null,null],
    [184565,"2019-05-23T08:10:00",32.02,"8808",5760,4.89,null,0.1,null,null,null],
    [184566,"2019-05-23T08:20:00",32.05,"8683",5680,4.82,null,0.09,null,null,null],
    [184567,"2019-05-23T08:30:00",32.05,"8732",5710,4.85,null,0.09,null,null,null],
    [184568,"2019-05-23T08:40:00",32.05,"8739",5710,4.85,null,0.09,null,null,null],
    [184569,"2019-05-23T08:50:00",32.08,"8812",5760,4.89,null,0.09,null,null,null],
    [184570,"2019-05-23T09:00:00",32.1,"8937",5840,4.97,null,0.09,null,null,null],
    [184571,"2019-05-23T09:10:00",32.11,"9122",5960,5.08,null,0.08,null,null,null],
    [184572,"2019-05-23T09:20:00",32.08,"8834",5770,4.91,null,0.08,null,null,null],
    [184573,"2019-05-23T09:30:00",32.13,"8709",5690,4.83,null,0.07,null,null,null],
    [184574,"2019-05-23T09:40:00",32.12,"8715",5700,4.84,null,0.07,null,null,null],
    [184575,"2019-05-23T09:50:00",32.14,"8669",5670,4.81,null,0.07,null,null,null],
    [184576,"2019-05-23T10:00:00",32.14,"8540",5580,4.73,null,0.07,null,null,null],
    [184577,"2019-05-23T10:10:00",32.17,"8433",5510,4.67,null,0.06,null,null,null],
    [184578,"2019-05-23T10:20:00",32.2,"8347",5460,4.62,null,0.06,null,null,null],
    [184579,"2019-05-23T10:30:00",32.23,"8212",5370,4.54,null,0.05,null,null,null],
    [184580,"2019-05-23T10:40:00",32.31,"8015",5240,4.42,null,0.05,null,null,null],
    [184581,"2019-05-23T10:50:00",32.32,"7946",5190,4.38,null,0.05,null,null,null],
    [184582,"2019-05-23T11:00:00",32.35,"7892",5160,4.35,null,0.04,null,null,null],
    [184583,"2019-05-23T11:10:00",32.36,"7927",5180,4.37,null,0.04,null,null,null],
    [184584,"2019-05-23T11:20:00",32.43,"4062",2660,2.14,null,0.05,null,null,null],
    [184585,"2019-05-23T11:30:00",31.51,"122",null,0.06,null,0.05,null,null,null],
    [184586,"2019-05-23T11:40:00",28.76,null,null,0.04,null,0.05,null,null,null],
    [184587,"2019-05-23T11:50:00",29.48,null,null,0.03,null,0.05,null,null,null],
    [184588,"2019-05-23T12:00:00",28.46,null,null,0.03,null,0.05,null,null,null],
    [184589,"2019-05-23T12:10:00",29.44,null,null,0.03,null,0.05,null,null,null],
    [184590,"2019-05-23T12:20:00",29.32,null,null,0.03,null,0.05,null,null,null],
    [184591,"2019-05-23T12:30:00",29.74,null,null,0.02,null,0.05,null,null,null],
    [184592,"2019-05-23T12:40:00",29.54,null,null,0.02,null,0.05,null,null,null],
    [184593,"2019-05-23T12:50:00",31.05,null,null,0.02,null,0.04,null,null,null],
    [184594,"2019-05-23T13:00:00",31.6,null,null,0.02,null,0.04,null,null,null],
    [184595,"2019-05-23T13:10:00",32.14,null,null,0.02,null,0.04,null,null,null],
    [184596,"2019-05-23T13:20:00",32.24,null,null,0.02,null,0.04,null,null,null],
    [184597,"2019-05-23T13:30:00",32.43,null,null,0.02,null,0.03,null,null,null],
    [184598,"2019-05-23T13:40:00",32.41,null,null,0.02,null,0.03,null,null,null],
    [184599,"2019-05-23T13:50:00",33.04,null,null,0.02,null,0.05,null,null,null],
    [184600,"2019-05-23T14:00:00",34.34,null,null,0.03,null,0.04,null,null,null],
    [184601,"2019-05-23T14:10:00",34.54,null,null,null,null,0.02,null,null,null],
    [184602,"2019-05-23T14:20:00",34.49,null,null,null,null,0.06,null,null,null],
    [184603,"2019-05-23T14:30:00",34.52,null,null,null,null,0.09,null,null,null],
    [184604,"2019-05-23T14:40:00",34.22,null,null,null,null,0.09,null,null,null],
    [184605,"2019-05-23T14:50:00",34.01,null,null,0.01,null,0.09,null,null,null],
    [184606,"2019-05-23T15:00:00",33.69,null,null,0.01,null,0.09,null,null,null],
    [184607,"2019-05-23T15:10:00",32.94,null,null,0.01,null,0.09,null,null,null],
    [184608,"2019-05-23T15:20:00",33.34,null,null,0.01,null,0.09,null,null,null],
    [184609,"2019-05-23T15:30:00",33.12,null,null,0.01,null,0.09,null,null,null],
    [184610,"2019-05-23T15:40:00",33.11,null,null,0.02,null,0.09,null,null,null],
    [184611,"2019-05-23T15:50:00",32.66,null,null,0.02,null,0.09,null,null,null],
    [184612,"2019-05-23T16:00:00",32.53,null,null,0.02,null,0.05,null,null,null],
    [184613,"2019-05-23T16:10:00",32.48,null,null,0.02,null,null,null,null,null],
    [184614,"2019-05-23T16:20:00",31.97,null,null,0.02,null,0.02,null,null,null],
    [184615,"2019-05-23T16:30:00",30.19,null,null,0.03,null,0.03,null,null,null],
    [184616,"2019-05-23T16:40:00",29.19,null,null,0.04,null,0.03,null,null,null],
    [184617,"2019-05-23T16:50:00",28.67,null,null,0.03,null,0.04,null,null,null],
    [184618,"2019-05-23T17:00:00",29.06,null,null,0.03,null,0.05,null,null,null],
    [184619,"2019-05-23T17:10:00",29.31,null,null,0.03,null,0.05,null,null,null],
    [184620,"2019-05-23T17:20:00",29.07,null,null,0.03,null,0.05,null,null,null],
    [184621,"2019-05-23T17:30:00",29.29,null,null,0.03,null,0.06,null,null,null],
    [184622,"2019-05-23T17:40:00",31.94,"2420",1580,1.24,null,0.06,null,null,null],
    [184623,"2019-05-23T17:50:00",31.96,"2487",1630,1.27,null,0.06,null,null,null],
    [184624,"2019-05-23T18:00:00",31.99,"2558",1670,1.31,null,0.02,null,null,null],
    [184625,"2019-05-23T18:10:00",32.02,"2582",1690,1.32,null,0.01,null,null,null],
    [184626,"2019-05-23T18:20:00",31.97,"2584",1690,1.33,null,null,null,null,null],
    [184627,"2019-05-23T18:30:00",31.97,"2647",1730,1.36,null,null,null,null,null],
    [184628,"2019-05-23T18:40:00",32,"2686",1760,1.38,null,null,null,null,null],
    [184629,"2019-05-23T18:50:00",32.02,"2782",1820,1.43,null,null,null,null,null],
    [184630,"2019-05-23T19:00:00",32.05,"2822",1840,1.45,null,null,null,null,null],
    [184631,"2019-05-23T19:10:00",32.1,"2945",1930,1.52,null,null,null,null,null],
    [184632,"2019-05-23T19:20:00",32.12,"3089",2020,1.6,null,null,null,null,null],
    [184633,"2019-05-23T19:30:00",32.11,"3189",2080,1.65,null,null,null,null,null],
    [184634,"2019-05-23T19:40:00",32.12,"3249",2120,1.69,null,null,null,null,null],
    [184635,"2019-05-23T19:50:00",32.1,"3327",2170,1.73,null,0.01,null,null,null],
    [184636,"2019-05-23T20:00:00",32.11,"3388",2210,1.76,null,0.01,null,null,null],
    [184637,"2019-05-23T20:10:00",32.13,"3598",2350,1.88,null,0.01,null,null,null],
    [184638,"2019-05-23T20:20:00",32.16,"3911",2560,2.06,null,0.07,null,null,null],
    [184639,"2019-05-23T20:30:00",32.17,"4182",2730,2.21,null,0.11,null,null,null],
    [184640,"2019-05-23T20:40:00",32.19,"4492",2940,2.38,null,0.12,null,null,null],
    [184641,"2019-05-23T20:50:00",32.18,"4575",2990,2.43,null,0.12,null,null,null],
    [184642,"2019-05-23T21:00:00",32.19,"4688",3060,2.49,null,0.13,null,null,null],
    [184643,"2019-05-23T21:10:00",32.2,"4898",3200,2.61,null,0.13,null,null,null],
    [184644,"2019-05-23T21:20:00",32.2,"5121",3350,2.74,null,0.13,null,null,null],
    [184645,"2019-05-23T21:30:00",32.21,"5506",3600,2.96,null,0.13,null,null,null],
    [184646,"2019-05-23T21:40:00",32.24,"5758",3760,3.1,null,0.13,null,null,null],
    [184647,"2019-05-23T21:50:00",32.24,"5918",3870,3.19,null,0.13,null,null,null],
    [184648,"2019-05-23T22:00:00",32.25,"6222",4070,3.37,null,0.13,null,null,null],
    [184649,"2019-05-23T22:10:00",32.26,"6441",4210,3.5,null,0.13,null,null,null],
    [184650,"2019-05-23T22:20:00",32.25,"6620",4330,3.6,null,0.13,null,null,null],
    [184651,"2019-05-23T22:30:00",32.26,"6784",4430,3.7,null,0.13,null,null,null],
    [184652,"2019-05-23T22:40:00",32.27,"7068",4620,3.86,null,0.12,null,null,null],
    [184653,"2019-05-23T22:50:00",32.26,"7372",4820,4.04,null,0.12,null,null,null],
    [184654,"2019-05-23T23:00:00",32.27,"7593",4960,4.17,null,0.12,null,null,null],
    [184655,"2019-05-23T23:10:00",32.26,"7672",5010,4.22,null,0.12,null,null,null],
    [184656,"2019-05-23T23:20:00",32.25,"7850",5130,4.32,null,0.12,null,null,null],
    [184657,"2019-05-23T23:30:00",32.26,"8067",5270,4.45,null,0.12,null,null,null],
    [184658,"2019-05-23T23:40:00",32.27,"8284",5420,4.58,null,0.12,null,null,null],
    [184659,"2019-05-23T23:50:00",32.26,"8326",5440,4.6,null,0.12,null,null,null],
    [184660,"2019-05-24T00:00:00",32.26,"8666",5660,4.81,null,0.12,null,null,null],
    [184661,"2019-05-24T00:10:00",32.26,"8681",5670,4.81,null,0.11,null,null,null],
    [184662,"2019-05-24T00:20:00",32.26,"9021",5900,5.02,null,0.11,null,null,null],
    [184663,"2019-05-24T00:30:00",32.26,"9176",6000,5.11,null,0.11,null,null,null],
    [184664,"2019-05-24T00:40:00",32.26,"9207",6020,5.13,null,0.1,null,null,null],
    [184665,"2019-05-24T00:50:00",32.26,"9318",6090,5.2,null,0.1,null,null,null],
    [184666,"2019-05-24T01:00:00",32.26,"9442",6170,5.27,null,0.09,null,null,null],
    [184667,"2019-05-24T01:10:00",32.26,"9598",6270,5.36,null,0.09,null,null,null],
    [184668,"2019-05-24T01:20:00",32.26,"9392",6140,5.24,null,0.09,null,null,null],
    [184669,"2019-05-24T01:30:00",32.26,"9614",6280,5.37,null,0.08,null,null,null],
    [184670,"2019-05-24T01:40:00",32.23,"9502",6210,5.31,null,0.08,null,null,null],
    [184671,"2019-05-24T01:50:00",32.06,"8942",5840,4.97,null,0.08,null,null,null],
    [184672,"2019-05-24T02:00:00",32.07,"8918",5830,4.96,null,0.08,null,null,null],
    [184673,"2019-05-24T02:10:00",32.11,"8968",5860,4.99,null,0.08,null,null,null],
    [184674,"2019-05-24T02:20:00",32.1,"9105",5950,5.07,null,0.07,null,null,null],
    [184675,"2019-05-24T02:30:00",32.02,"8680",5670,4.82,null,0.07,null,null,null],
    [184676,"2019-05-24T02:40:00",32.01,"8611",5630,4.77,null,0.07,null,null,null],
    [184677,"2019-05-24T02:50:00",32.07,"8839",5780,4.91,null,0.07,null,null,null],
    [184678,"2019-05-24T03:00:00",32.07,"8790",5740,4.88,null,0.07,null,null,null],
    [184679,"2019-05-24T03:10:00",32.06,"8826",5770,4.9,null,0.07,null,null,null],
    [184680,"2019-05-24T03:20:00",32.03,"8771",5730,4.87,null,0.07,null,null,null],
    [184681,"2019-05-24T03:30:00",31.97,"8518",5570,4.72,null,0.08,null,null,null],
    [184682,"2019-05-24T03:40:00",31.94,"8352",5460,4.62,null,0.08,null,null,null],
    [184683,"2019-05-24T03:50:00",31.96,"8307",5430,4.59,null,0.08,null,null,null],
    [184684,"2019-05-24T04:00:00",31.98,"8321",5440,4.6,null,0.08,null,null,null],
    [184685,"2019-05-24T04:10:00",31.98,"8379",5480,4.64,null,0.08,null,null,null],
    [184686,"2019-05-24T04:20:00",31.97,"8387",5480,4.64,null,0.08,null,null,null],
    [184687,"2019-05-24T04:30:00",31.97,"8293",5420,4.58,null,0.08,null,null,null],
    [184688,"2019-05-24T04:40:00",31.96,"8206",5360,4.53,null,0.08,null,null,null],
    [184689,"2019-05-24T04:50:00",31.96,"8254",5400,4.56,null,0.08,null,null,null],
    [184690,"2019-05-24T05:00:00",31.99,"8343",5450,4.62,null,0.08,null,null,null],
    [184691,"2019-05-24T05:10:00",31.94,"8176",5340,4.52,null,0.08,null,null,null],
    [184692,"2019-05-24T05:20:00",31.95,"8157",5330,4.5,null,0.09,null,null,null],
    [184693,"2019-05-24T05:30:00",31.94,"8172",5340,4.51,null,0.09,null,null,null],
    [184694,"2019-05-24T05:40:00",31.91,"8060",5270,4.45,null,0.09,null,null,null],
    [184695,"2019-05-24T05:50:00",31.93,"8176",5340,4.52,null,0.09,null,null,null],
    [184696,"2019-05-24T06:00:00",31.9,"8047",5260,4.44,null,0.09,null,null,null],
    [184697,"2019-05-24T06:10:00",31.9,"7962",5200,4.39,null,0.09,null,null,null],
    [184698,"2019-05-24T06:20:00",31.92,"8070",5270,4.45,null,0.09,null,null,null],
    [184699,"2019-05-24T06:30:00",31.92,"8124",5310,4.49,null,0.1,null,null,null],
    [184700,"2019-05-24T06:40:00",31.94,"8110",5300,4.48,null,0.1,null,null,null],
    [184701,"2019-05-24T06:50:00",31.94,"8134",5320,4.49,null,0.1,null,null,null],
    [184702,"2019-05-24T07:00:00",31.93,"8059",5270,4.45,null,0.1,null,null,null],
    [184703,"2019-05-24T07:10:00",31.95,"8030",5250,4.43,null,0.1,null,null,null],
    [184704,"2019-05-24T07:20:00",31.94,"7867",5140,4.33,null,0.1,null,null,null],
    [184705,"2019-05-24T07:30:00",31.94,"7926",5180,4.37,null,0.1,null,null,null],
    [184706,"2019-05-24T07:40:00",31.97,"7929",5180,4.37,null,0.1,null,null,null],
    [184707,"2019-05-24T07:50:00",31.95,"8072",5280,4.45,null,0.1,null,null,null],
    [184708,"2019-05-24T08:00:00",31.96,"8151",5330,4.5,null,0.11,null,null,null],
    [184709,"2019-05-24T08:10:00",31.98,"8237",5380,4.55,null,0.1,null,null,null],
    [184710,"2019-05-24T08:20:00",31.98,"8201",5360,4.53,null,0.1,null,null,null],
    [184711,"2019-05-24T08:30:00",32.01,"8230",5380,4.55,null,0.1,null,null,null],
    [184712,"2019-05-24T08:40:00",32.07,"8158",5330,4.5,null,0.09,null,null,null],
    [184713,"2019-05-24T08:50:00",32.11,"8167",5340,4.51,null,0.09,null,null,null],
    [184714,"2019-05-24T09:00:00",32.06,"8223",5380,4.54,null,0.09,null,null,null],
    [184715,"2019-05-24T09:10:00",32.08,"8177",5350,4.52,null,0.09,null,null,null],
    [184716,"2019-05-24T09:20:00",32.13,"8119",5310,4.48,null,0.09,null,null,null],
    [184717,"2019-05-24T09:30:00",32.21,"7993",5230,4.41,null,0.09,null,null,null],
    [184718,"2019-05-24T09:40:00",32.14,"8034",5250,4.43,null,0.09,null,null,null],
    [184719,"2019-05-24T09:50:00",32.13,"8079",5280,4.46,null,0.08,null,null,null],
    [184720,"2019-05-24T10:00:00",32.16,"7935",5190,4.37,null,0.08,null,null,null],
    [184721,"2019-05-24T10:10:00",32.17,"7743",5060,4.26,null,0.08,null,null,null],
    [184722,"2019-05-24T10:20:00",32.15,"7813",5110,4.3,null,0.07,null,null,null],
    [184723,"2019-05-24T10:30:00",32.32,"7655",5000,4.21,null,0.07,null,null,null],
    [184724,"2019-05-24T10:40:00",32.33,"7451",4870,4.09,null,0.07,null,null,null],
    [184725,"2019-05-24T10:50:00",32.33,"7430",4860,4.07,null,0.06,null,null,null],
    [184726,"2019-05-24T11:00:00",32.43,"7101",4640,3.88,null,0.06,null,null,null],
    [184727,"2019-05-24T11:10:00",32.45,"7003",4580,3.82,null,0.06,null,null,null],
    [184728,"2019-05-24T11:20:00",32.55,"6718",4390,3.66,null,0.05,null,null,null],
    [184729,"2019-05-24T11:30:00",32.5,"6708",4390,3.65,null,0.05,null,null,null],
    [184730,"2019-05-24T11:40:00",32.5,"6450",4220,3.5,null,0.05,null,null,null],
    [184731,"2019-05-24T11:50:00",32.47,"6412",4190,3.48,null,0.05,null,null,null],
    [184732,"2019-05-24T12:00:00",28.7,null,null,0.02,null,0.05,null,null,null],
    [184733,"2019-05-24T12:10:00",29.92,null,null,0.02,null,0.05,null,null,null],
    [184734,"2019-05-24T12:20:00",30.3,null,null,0.02,null,0.05,null,null,null],
    [184735,"2019-05-24T12:30:00",29.39,null,null,0.01,null,0.05,null,null,null],
    [184736,"2019-05-24T12:40:00",31.33,null,null,null,null,0.05,null,null,null],
    [184737,"2019-05-24T12:50:00",32.97,null,null,null,null,0.05,null,null,null],
    [184738,"2019-05-24T13:00:00",33.95,null,null,null,null,0.05,null,null,null],
    [184739,"2019-05-24T13:10:00",34.5,null,null,null,null,0.02,null,null,null],
    [184740,"2019-05-24T13:20:00",34.45,null,null,null,null,0.03,null,null,null],
    [184741,"2019-05-24T13:30:00",34.91,null,null,null,null,0.02,null,null,null],
    [184742,"2019-05-24T13:40:00",34.77,null,null,null,null,0.01,null,null,null],
    [184743,"2019-05-24T13:50:00",null,null,null,null,null,0.01,null,null,null],
    [184744,"2019-05-24T14:00:00",null,null,null,null,null,0.02,null,null,null],
    [184745,"2019-05-24T14:10:00",null,null,null,null,null,0.03,null,null,null],
    [184746,"2019-05-24T14:20:00",null,null,null,null,null,-0.01,null,null,null],
    [184747,"2019-05-24T14:30:00",null,null,null,null,null,0.01,null,null,null],
    [184748,"2019-05-24T14:40:00",null,null,null,null,null,0.02,null,null,null],
    [184749,"2019-05-24T14:50:00",null,null,null,null,null,0.09,null,null,null],
    [184750,"2019-05-24T15:00:00",null,null,null,null,null,0.09,null,null,null],
    [184751,"2019-05-24T15:10:00",null,null,null,null,null,0.09,null,null,null],
    [184752,"2019-05-24T15:20:00",null,null,null,null,null,0.09,null,null,null],
    [184753,"2019-05-24T15:30:00",null,null,null,null,null,0.08,null,null,null],
    [184754,"2019-05-24T15:40:00",null,null,null,null,null,0.08,null,null,null],
    [184755,"2019-05-24T15:50:00",null,null,null,null,null,0.08,null,null,null],
    [184756,"2019-05-24T16:00:00",34.69,null,null,null,null,0.08,null,null,null],
    [184757,"2019-05-24T16:10:00",33.78,null,null,null,null,0.08,null,null,null],
    [184758,"2019-05-24T16:20:00",33.55,null,null,null,null,0.09,null,null,null],
    [184759,"2019-05-24T16:30:00",33.05,null,null,null,null,0.09,null,null,null],
    [184760,"2019-05-24T16:40:00",27.81,null,null,0.01,null,-0.06,null,null,null],
    [184761,"2019-05-24T16:50:00",27.27,null,null,0.01,null,-0.04,null,null,null],
    [184762,"2019-05-24T17:00:00",27.08,null,null,0.01,null,null,null,null,null],
    [184763,"2019-05-24T17:10:00",26.81,null,null,null,null,0.01,null,null,null],
    [184764,"2019-05-24T17:20:00",27.14,null,null,null,null,0.02,null,null,null],
    [184765,"2019-05-24T17:30:00",28.31,null,null,null,null,0.03,null,null,null],
    [184766,"2019-05-24T17:40:00",30.58,null,null,null,null,0.04,null,null,null],
    [184767,"2019-05-24T17:50:00",30.78,null,null,null,null,0.04,null,null,null],
    [184768,"2019-05-24T18:00:00",30.78,null,null,null,null,0.04,null,null,null],
    [184769,"2019-05-24T18:10:00",30.93,null,null,null,null,0.04,null,null,null],
    [184770,"2019-05-24T18:20:00",32.09,"2076",1360,1.05,null,0.05,null,null,null],
    [184771,"2019-05-24T18:30:00",32.07,"2080",1360,1.05,null,0.04,null,null,null],
    [184772,"2019-05-24T18:40:00",32.03,"2099",1370,1.06,null,0.06,null,null,null],
    [184773,"2019-05-24T18:50:00",32.04,"2143",1400,1.09,null,0.07,null,null,null],
    [184774,"2019-05-24T19:00:00",32.04,"2180",1420,1.11,null,0.08,null,null,null],
    [184775,"2019-05-24T19:10:00",32.02,"2207",1440,1.12,null,0.08,null,null,null],
    [184776,"2019-05-24T19:20:00",32.04,"2263",1480,1.15,null,0.09,null,null,null],
    [184777,"2019-05-24T19:30:00",32.05,"2322",1520,1.18,null,0.09,null,null,null],
    [184778,"2019-05-24T19:40:00",32.06,"2386",1560,1.22,null,0.1,null,null,null],
    [184779,"2019-05-24T19:50:00",32.08,"2436",1590,1.24,null,0.11,null,null,null],
    [184780,"2019-05-24T20:00:00",32.1,"2535",1660,1.3,null,0.11,null,null,null],
    [184781,"2019-05-24T20:10:00",32.08,"2590",1690,1.33,null,0.11,null,null,null],
    [184782,"2019-05-24T20:20:00",32.09,"2679",1750,1.38,null,0.12,null,null,null],
    [184783,"2019-05-24T20:30:00",32.1,"2760",1800,1.42,null,0.12,null,null,null],
    [184784,"2019-05-24T20:40:00",32.1,"2841",1860,1.46,null,0.13,null,null,null],
    [184785,"2019-05-24T20:50:00",32.11,"2990",1950,1.55,null,0.13,null,null,null],
    [184786,"2019-05-24T21:00:00",32.11,"3213",2100,1.67,null,0.13,null,null,null],
    [184787,"2019-05-24T21:10:00",32.16,"3425",2240,1.79,null,0.14,null,null,null],
    [184788,"2019-05-24T21:20:00",32.15,"3583",2340,1.87,null,0.14,null,null,null],
    [184789,"2019-05-24T21:30:00",32.15,"3806",2490,2,null,0.14,null,null,null],
    [184790,"2019-05-24T21:40:00",32.17,"3974",2600,2.09,null,0.14,null,null,null],
    [184791,"2019-05-24T21:50:00",32.19,"4170",2730,2.2,null,0.14,null,null,null],
    [184792,"2019-05-24T22:00:00",32.2,"4382",2860,2.32,null,0.15,null,null,null],
    [184793,"2019-05-24T22:10:00",32.21,"4636",3030,2.46,null,0.15,null,null,null],
    [184794,"2019-05-24T22:20:00",32.23,"4831",3160,2.57,null,0.15,null,null,null],
    [184795,"2019-05-24T22:30:00",32.24,"5200",3400,2.78,null,0.14,null,null,null],
    [184796,"2019-05-24T22:40:00",32.25,"5328",3480,2.85,null,0.14,null,null,null],
    [184797,"2019-05-24T22:50:00",32.26,"5523",3610,2.97,null,0.14,null,null,null],
    [184798,"2019-05-24T23:00:00",32.26,"5729",3740,3.08,null,0.14,null,null,null],
    [184799,"2019-05-24T23:10:00",32.26,"5877",3840,3.17,null,0.14,null,null,null],
    [184800,"2019-05-24T23:20:00",32.27,"6178",4040,3.34,null,0.14,null,null,null],
    [184801,"2019-05-24T23:30:00",32.26,"6451",4220,3.5,null,0.14,null,null,null],
    [184802,"2019-05-24T23:40:00",32.27,"6649",4350,3.62,null,0.14,null,null,null],
    [184803,"2019-05-24T23:50:00",32.27,"6801",4450,3.71,null,0.14,null,null,null],
    [184804,"2019-05-25T00:00:00",32.27,"7001",4580,3.82,null,0.14,null,null,null],
    [184805,"2019-05-25T00:10:00",32.26,"7075",4630,3.87,null,0.13,null,null,null],
    [184806,"2019-05-25T00:20:00",32.28,"7448",4870,4.08,null,0.13,null,null,null],
    [184807,"2019-05-25T00:30:00",32.26,"7202",4710,3.94,null,0.13,null,null,null],
    [184808,"2019-05-25T00:40:00",32.28,"7712",5040,4.24,null,0.13,null,null,null],
    [184809,"2019-05-25T00:50:00",32.28,"7761",5070,4.27,null,0.13,null,null,null],
    [184810,"2019-05-25T01:00:00",32.28,"8085",5290,4.46,null,0.12,null,null,null],
    [184811,"2019-05-25T01:10:00",32.28,"8090",5290,4.46,null,0.12,null,null,null],
    [184812,"2019-05-25T01:20:00",32.28,"8396",5490,4.65,null,0.12,null,null,null],
    [184813,"2019-05-25T01:30:00",32.28,"8487",5550,4.7,null,0.11,null,null,null],
    [184814,"2019-05-25T01:40:00",32.25,"8173",5340,4.51,null,0.11,null,null,null],
    [184815,"2019-05-25T01:50:00",32.28,"8600",5620,4.77,null,0.11,null,null,null],
    [184816,"2019-05-25T02:00:00",32.28,"8781",5740,4.87,null,0.11,null,null,null],
    [184817,"2019-05-25T02:10:00",32.28,"8883",5810,4.94,null,0.1,null,null,null],
    [184818,"2019-05-25T02:20:00",32.28,"8718",5700,4.84,null,0.1,null,null,null],
    [184819,"2019-05-25T02:30:00",32.29,"9037",5910,5.03,null,0.09,null,null,null],
    [184820,"2019-05-25T02:40:00",32.29,"9118",5960,5.08,null,0.09,null,null,null],
    [184821,"2019-05-25T02:50:00",32.29,"9022",5900,5.02,null,0.09,null,null,null],
    [184822,"2019-05-25T03:00:00",32.28,"8998",5880,5,null,0.09,null,null,null],
    [184823,"2019-05-25T03:10:00",32.28,"9045",5910,5.03,null,0.09,null,null,null],
    [184824,"2019-05-25T03:20:00",32.27,"9252",6050,5.16,null,0.08,null,null,null],
    [184825,"2019-05-25T03:30:00",32.21,"8846",5780,4.91,null,0.08,null,null,null],
    [184826,"2019-05-25T03:40:00",32.02,"8027",5250,4.43,null,0.08,null,null,null],
    [184827,"2019-05-25T03:50:00",32.09,"8270",5410,4.57,null,0.08,null,null,null],
    [184828,"2019-05-25T04:00:00",32.1,"8338",5450,4.61,null,0.08,null,null,null],
    [184829,"2019-05-25T04:10:00",32.07,"8314",5430,4.6,null,0.08,null,null,null],
    [184830,"2019-05-25T04:20:00",32.07,"8310",5430,4.59,null,0.08,null,null,null],
    [184831,"2019-05-25T04:30:00",32.06,"8362",5470,4.63,null,0.08,null,null,null],
    [184832,"2019-05-25T04:40:00",32.02,"8347",5460,4.62,null,0.08,null,null,null],
    [184833,"2019-05-25T04:50:00",32,"8301",5430,4.59,null,0.08,null,null,null],
    [184834,"2019-05-25T05:00:00",31.97,"8322",5440,4.6,null,0.08,null,null,null],
    [184835,"2019-05-25T05:10:00",31.99,"8315",5430,4.6,null,0.08,null,null,null],
    [184836,"2019-05-25T05:20:00",31.99,"8354",5460,4.62,null,0.08,null,null,null],
    [184837,"2019-05-25T05:30:00",31.96,"8120",5310,4.48,null,0.09,null,null,null],
    [184838,"2019-05-25T05:40:00",31.94,"8009",5230,4.42,null,0.09,null,null,null],
    [184839,"2019-05-25T05:50:00",31.96,"7977",5210,4.4,null,0.09,null,null,null],
    [184840,"2019-05-25T06:00:00",31.98,"8101",5290,4.47,null,0.09,null,null,null],
    [184841,"2019-05-25T06:10:00",31.98,"8051",5260,4.44,null,0.09,null,null,null],
    [184842,"2019-05-25T06:20:00",31.96,"7995",5230,4.41,null,0.09,null,null,null],
    [184843,"2019-05-25T06:30:00",31.96,"7940",5190,4.38,null,0.09,null,null,null],
    [184844,"2019-05-25T06:40:00",31.97,"8031",5250,4.43,null,0.09,null,null,null],
    [184845,"2019-05-25T06:50:00",31.96,"7889",5160,4.35,null,0.09,null,null,null],
    [184846,"2019-05-25T07:00:00",31.95,"7869",5140,4.33,null,0.09,null,null,null],
    [184847,"2019-05-25T07:10:00",31.95,"7845",5130,4.32,null,0.09,null,null,null],
    [184848,"2019-05-25T07:20:00",31.87,"7475",4880,4.1,null,0.09,null,null,null],
    [184849,"2019-05-25T07:30:00",31.94,"7737",5060,4.26,null,0.09,null,null,null],
    [184850,"2019-05-25T07:40:00",31.94,"7791",5090,4.29,null,0.1,null,null,null],
    [184851,"2019-05-25T07:50:00",31.95,"7823",5110,4.31,null,0.09,null,null,null],
    [184852,"2019-05-25T08:00:00",31.95,"7813",5110,4.3,null,0.09,null,null,null],
    [184853,"2019-05-25T08:10:00",31.97,"7910",5170,4.36,null,0.09,null,null,null],
    [184854,"2019-05-25T08:20:00",31.98,"7773",5080,4.28,null,0.09,null,null,null],
    [184855,"2019-05-25T08:30:00",31.97,"7647",5000,4.2,null,0.09,null,null,null],
    [184856,"2019-05-25T08:40:00",31.98,"7756",5070,4.27,null,0.09,null,null,null],
    [184857,"2019-05-25T08:50:00",32,"7738",5060,4.26,null,0.09,null,null,null],
    [184858,"2019-05-25T09:00:00",32.03,"7490",4900,4.11,null,0.09,null,null,null],
    [184859,"2019-05-25T09:10:00",32.04,"7704",5040,4.24,null,0.09,null,null,null],
    [184860,"2019-05-25T09:20:00",32.04,"7670",5010,4.22,null,0.08,null,null,null],
    [184861,"2019-05-25T09:30:00",32.13,"7424",4850,4.07,null,0.08,null,null,null],
    [184862,"2019-05-25T09:40:00",32.14,"7500",4900,4.12,null,0.08,null,null,null],
    [184863,"2019-05-25T09:50:00",32.17,"7461",4880,4.09,null,0.08,null,null,null],
    [184864,"2019-05-25T10:00:00",32.28,"7334",4790,4.02,null,0.08,null,null,null],
    [184865,"2019-05-25T10:10:00",32.17,"7549",4930,4.14,null,0.07,null,null,null],
    [184866,"2019-05-25T10:20:00",32.25,"7379",4820,4.04,null,0.07,null,null,null],
    [184867,"2019-05-25T10:30:00",32.32,"7227",4720,3.96,null,0.07,null,null,null],
    [184868,"2019-05-25T10:40:00",32.34,"7233",4730,3.96,null,0.07,null,null,null],
    [184869,"2019-05-25T10:50:00",32.5,"6956",4550,3.8,null,0.07,null,null,null],
    [184870,"2019-05-25T11:00:00",32.48,"7045",4610,3.85,null,0.06,null,null,null],
    [184871,"2019-05-25T11:10:00",32.48,"6938",4540,3.78,null,0.06,null,null,null],
    [184872,"2019-05-25T11:20:00",32.54,"6804",4450,3.71,null,0.06,null,null,null],
    [184873,"2019-05-25T11:30:00",32.56,"6635",4340,3.61,null,0.06,null,null,null],
    [184874,"2019-05-25T11:40:00",32.53,"6582",4300,3.58,null,0.06,null,null,null],
    [184875,"2019-05-25T11:50:00",32.56,"6299",4120,3.41,null,0.06,null,null,null],
    [184876,"2019-05-25T12:00:00",32.54,"6389",4180,3.47,null,0.05,null,null,null],
    [184877,"2019-05-25T12:10:00",32.49,"6186",4040,3.35,null,0.05,null,null,null],
    [184878,"2019-05-25T12:20:00",32.49,"6280",4110,3.4,null,0.05,null,null,null],
    [184879,"2019-05-25T12:30:00",32.45,"6202",4050,3.36,null,0.05,null,null,null],
    [184880,"2019-05-25T12:40:00",32.47,"6224",4070,3.37,null,0.05,null,null,null],
    [184881,"2019-05-25T12:50:00",32.46,"3310",2160,1.72,null,0.05,null,null,null],
    [184882,"2019-05-25T13:00:00",29.57,null,null,0.03,null,0.05,null,null,null],
    [184883,"2019-05-25T13:10:00",29.23,null,null,0.03,null,0.05,null,null,null],
    [184884,"2019-05-25T13:20:00",29.6,null,null,0.03,null,0.05,null,null,null],
    [184885,"2019-05-25T13:30:00",30.08,null,null,0.03,null,0.06,null,null,null],
    [184886,"2019-05-25T13:40:00",30.43,null,null,0.02,null,0.05,null,null,null],
    [184887,"2019-05-25T13:50:00",30.36,null,null,0.02,null,0.04,null,null,null],
    [184888,"2019-05-25T14:00:00",31.15,null,null,0.02,null,0.04,null,null,null],
    [184889,"2019-05-25T14:10:00",31.41,null,null,0.02,null,0.04,null,null,null],
    [184890,"2019-05-25T14:20:00",31.97,null,null,0.02,null,0.04,null,null,null],
    [184891,"2019-05-25T14:30:00",32.51,null,null,0.02,null,0.03,null,null,null],
    [184892,"2019-05-25T14:40:00",32.38,null,null,0.02,null,0.09,null,null,null],
    [184893,"2019-05-25T14:50:00",32.98,null,null,0.02,null,0.09,null,null,null],
    [184894,"2019-05-25T15:00:00",33.27,null,null,0.02,null,0.09,null,null,null],
    [184895,"2019-05-25T15:10:00",34.31,null,null,0.02,null,0.09,null,null,null],
    [184896,"2019-05-25T15:20:00",34.67,null,null,0.02,null,0.08,null,null,null],
    [184897,"2019-05-25T15:30:00",34.7,null,null,0.02,null,0.08,null,null,null],
    [184898,"2019-05-25T15:40:00",34.79,null,null,0.02,null,0.08,null,null,null],
    [184899,"2019-05-25T15:50:00",34.81,null,null,0.02,null,0.08,null,null,null],
    [184900,"2019-05-25T16:00:00",33.97,null,null,0.02,null,0.08,null,null,null],
    [184901,"2019-05-25T16:10:00",34.24,null,null,0.03,null,0.08,null,null,null],
    [184902,"2019-05-25T16:20:00",34.55,null,null,0.03,null,0.08,null,null,null],
    [184903,"2019-05-25T16:30:00",34.31,null,null,0.03,null,0.08,null,null,null],
    [184904,"2019-05-25T16:40:00",33.31,null,null,0.04,null,0.08,null,null,null],
    [184905,"2019-05-25T16:50:00",32.89,null,null,0.04,null,0.08,null,null,null],
    [184906,"2019-05-25T17:00:00",32.74,"102",null,0.05,null,0.08,null,null,null],
    [184907,"2019-05-25T17:10:00",32.26,"111",null,0.05,null,0.08,null,null,null],
    [184908,"2019-05-25T17:20:00",31.98,"116",null,0.05,null,0.09,null,null,null],
    [184909,"2019-05-25T17:30:00",31.7,"126",null,0.06,null,0.09,null,null,null],
    [184910,"2019-05-25T17:40:00",31.59,"136",null,0.06,null,-0.05,null,null,null],
    [184911,"2019-05-25T17:50:00",31.52,"127",null,0.06,null,0.01,null,null,null],
    [184912,"2019-05-25T18:00:00",31.22,null,null,0.02,null,0.02,null,null,null],
    [184913,"2019-05-25T18:10:00",31.39,null,null,0.03,null,0.02,null,null,null],
    [184914,"2019-05-25T18:20:00",31.34,null,null,0.03,null,0.02,null,null,null],
    [184915,"2019-05-25T18:30:00",32.1,"2117",1380,1.07,null,0.03,null,null,null],
    [184916,"2019-05-25T18:40:00",32.1,"2112",1380,1.07,null,0.02,null,null,null],
    [184917,"2019-05-25T18:50:00",32.09,"2113",1380,1.07,null,0.04,null,null,null],
    [184918,"2019-05-25T19:00:00",32.09,"2119",1380,1.07,null,0.06,null,null,null],
    [184919,"2019-05-25T19:10:00",32.09,"2165",1410,1.1,null,0.06,null,null,null],
    [184920,"2019-05-25T19:20:00",32.08,"2170",1420,1.1,null,0.07,null,null,null],
    [184921,"2019-05-25T19:30:00",32.1,"2236",1460,1.14,null,0.08,null,null,null],
    [184922,"2019-05-25T19:40:00",32.11,"2305",1510,1.17,null,0.08,null,null,null],
    [184923,"2019-05-25T19:50:00",32.11,"2339",1530,1.19,null,0.09,null,null,null],
    [184924,"2019-05-25T20:00:00",32.12,"2358",1540,1.2,null,0.09,null,null,null],
    [184925,"2019-05-25T20:10:00",32.13,"2442",1600,1.25,null,0.1,null,null,null],
    [184926,"2019-05-25T20:20:00",32.12,"2471",1610,1.26,null,0.1,null,null,null],
    [184927,"2019-05-25T20:30:00",32.12,"2542",1660,1.3,null,0.11,null,null,null],
    [184928,"2019-05-25T20:40:00",32.12,"2599",1700,1.33,null,0.11,null,null,null],
    [184929,"2019-05-25T21:00:00",32.13,"2797",1830,1.44,null,0.12,null,null,null],
    [184930,"2019-05-25T21:10:00",32.12,"2892",1890,1.49,null,0.13,null,null,null],
    [184931,"2019-05-25T21:20:00",32.13,"2980",1950,1.54,null,0.13,null,null,null],
    [184932,"2019-05-25T21:30:00",32.13,"3250",2120,1.69,null,0.13,null,null,null],
    [184933,"2019-05-25T21:40:00",32.15,"3329",2180,1.73,null,0.13,null,null,null],
    [184934,"2019-05-25T21:50:00",32.15,"3584",2340,1.87,null,0.13,null,null,null],
    [184935,"2019-05-25T22:00:00",32.17,"3781",2470,1.98,null,0.13,null,null,null],
    [184936,"2019-05-25T22:10:00",32.17,"3961",2590,2.08,null,0.13,null,null,null],
    [184937,"2019-05-25T22:20:00",32.19,"4147",2710,2.19,null,0.13,null,null,null],
    [184938,"2019-05-25T22:30:00",32.2,"4385",2870,2.32,null,0.13,null,null,null],
    [184939,"2019-05-25T22:40:00",32.21,"4542",2970,2.41,null,0.13,null,null,null],
    [184940,"2019-05-25T22:50:00",32.21,"4776",3120,2.54,null,0.13,null,null,null],
    [184941,"2019-05-25T23:00:00",32.23,"4924",3220,2.63,null,0.13,null,null,null],
    [184942,"2019-05-25T23:10:00",32.23,"5138",3360,2.75,null,0.13,null,null,null],
    [184943,"2019-05-25T23:20:00",32.24,"5374",3510,2.88,null,0.13,null,null,null],
    [184944,"2019-05-25T23:30:00",32.24,"5532",3620,2.97,null,0.13,null,null,null],
    [184945,"2019-05-25T23:40:00",32.25,"5882",3850,3.17,null,0.13,null,null,null],
    [184946,"2019-05-25T23:50:00",32.26,"6077",3970,3.29,null,0.13,null,null,null],
    [184947,"2019-05-26T00:00:00",32.26,"6336",4140,3.44,null,0.13,null,null,null],
    [184948,"2019-05-26T00:10:00",32.27,"6610",4320,3.59,null,0.13,null,null,null],
    [184949,"2019-05-26T00:20:00",32.26,"6668",4360,3.63,null,0.12,null,null,null],
    [184950,"2019-05-26T00:30:00",32.27,"6998",4570,3.82,null,0.12,null,null,null],
    [184951,"2019-05-26T00:40:00",32.25,"7057",4610,3.86,null,0.12,null,null,null],
    [184952,"2019-05-26T00:50:00",32.28,"7248",4740,3.97,null,0.12,null,null,null],
    [184953,"2019-05-26T01:00:00",32.28,"7450",4870,4.09,null,0.12,null,null,null],
    [184954,"2019-05-26T01:10:00",32.27,"7580",4960,4.16,null,0.12,null,null,null],
    [184955,"2019-05-26T01:20:00",32.29,"7909",5170,4.36,null,0.12,null,null,null],
    [184956,"2019-05-26T01:30:00",32.27,"7865",5140,4.33,null,0.11,null,null,null],
    [184957,"2019-05-26T01:40:00",32.28,"8041",5260,4.43,null,0.11,null,null,null],
    [184958,"2019-05-26T01:50:00",32.28,"8286",5420,4.58,null,0.11,null,null,null],
    [184959,"2019-05-26T02:00:00",32.29,"8597",5620,4.76,null,0.11,null,null,null],
    [184960,"2019-05-26T02:10:00",32.3,"8784",5740,4.88,null,0.1,null,null,null],
    [184961,"2019-05-26T02:20:00",32.3,"8917",5830,4.96,null,0.1,null,null,null],
    [184962,"2019-05-26T02:30:00",32.3,"9043",5910,5.03,null,0.1,null,null,null],
    [184963,"2019-05-26T02:40:00",32.29,"8882",5810,4.93,null,0.09,null,null,null],
    [184964,"2019-05-26T02:50:00",32.31,"9255",6050,5.16,null,0.09,null,null,null],
    [184965,"2019-05-26T03:00:00",32.3,"9060",5920,5.04,null,0.09,null,null,null],
    [184966,"2019-05-26T03:10:00",32.29,"9106",5950,5.07,null,0.08,null,null,null],
    [184967,"2019-05-26T03:20:00",32.2,"8530",5580,4.73,null,0.08,null,null,null],
    [184968,"2019-05-26T03:30:00",31.98,"8062",5270,4.45,null,0.08,null,null,null],
    [184969,"2019-05-26T03:40:00",32.04,"8138",5320,4.49,null,0.08,null,null,null],
    [184970,"2019-05-26T03:50:00",32.04,"8109",5300,4.48,null,0.08,null,null,null],
    [184971,"2019-05-26T04:00:00",32.04,"7998",5230,4.41,null,0.08,null,null,null],
    [184972,"2019-05-26T04:10:00",32.01,"7882",5150,4.34,null,0.08,null,null,null],
    [184973,"2019-05-26T04:20:00",32.05,"8086",5290,4.46,null,0.08,null,null,null],
    [184974,"2019-05-26T04:30:00",32.08,"8155",5330,4.5,null,0.08,null,null,null],
    [184975,"2019-05-26T04:40:00",32.05,"8174",5340,4.51,null,0.08,null,null,null],
    [184976,"2019-05-26T04:50:00",32.02,"8169",5340,4.51,null,0.08,null,null,null],
    [184977,"2019-05-26T05:00:00",31.95,"8169",5340,4.51,null,0.08,null,null,null],
    [184978,"2019-05-26T05:10:00",32.15,"8595",5620,4.76,null,0.08,null,null,null],
    [184979,"2019-05-26T05:20:00",32.09,"8506",5560,4.71,null,0.08,null,null,null],
    [184980,"2019-05-26T05:30:00",32.01,"8230",5380,4.55,null,0.08,null,null,null],
    [184981,"2019-05-26T05:40:00",32,"7882",5150,4.34,null,0.08,null,null,null],
    [184982,"2019-05-26T05:50:00",32.03,"7975",5210,4.4,null,0.08,null,null,null],
    [184983,"2019-05-26T06:00:00",32.02,"7949",5200,4.38,null,0.08,null,null,null],
    [184984,"2019-05-26T06:10:00",32.01,"7933",5180,4.37,null,0.08,null,null,null],
    [184985,"2019-05-26T06:20:00",32.04,"7967",5210,4.39,null,0.08,null,null,null],
    [184986,"2019-05-26T06:30:00",32.02,"7890",5160,4.35,null,0.08,null,null,null],
    [184987,"2019-05-26T06:40:00",32,"7742",5060,4.26,null,0.08,null,null,null],
    [184988,"2019-05-26T06:50:00",31.98,"7589",4960,4.17,null,0.08,null,null,null],
    [184989,"2019-05-26T07:00:00",31.98,"7619",4980,4.19,null,0.08,null,null,null],
    [184990,"2019-05-26T07:10:00",31.98,"7485",4890,4.11,null,0.08,null,null,null],
    [184991,"2019-05-26T07:20:00",31.99,"7549",4930,4.15,null,0.08,null,null,null],
    [184992,"2019-05-26T07:30:00",32,"7540",4930,4.14,null,0.08,null,null,null],
    [184993,"2019-05-26T07:40:00",32.03,"7482",4890,4.11,null,0.08,null,null,null],
    [184994,"2019-05-26T07:50:00",32.02,"7501",4900,4.12,null,0.08,null,null,null],
    [184995,"2019-05-26T08:00:00",32.02,"7472",4880,4.1,null,0.08,null,null,null],
    [184996,"2019-05-26T08:10:00",32.03,"7342",4800,4.02,null,0.08,null,null,null],
    [184997,"2019-05-26T08:20:00",32.03,"7292",4770,3.99,null,0.08,null,null,null],
    [184998,"2019-05-26T08:30:00",32.04,"7254",4740,3.97,null,0.08,null,null,null],
    [184999,"2019-05-26T08:40:00",32.07,"7237",4730,3.96,null,0.08,null,null,null],
    [185000,"2019-05-26T08:50:00",32.09,"7150",4670,3.91,null,0.09,null,null,null],
    [185001,"2019-05-26T09:00:00",32.1,"7176",4690,3.93,null,0.08,null,null,null],
    [185002,"2019-05-26T09:10:00",32.15,"7000",4580,3.82,null,0.08,null,null,null],
    [185003,"2019-05-26T09:20:00",32.23,"6756",4420,3.68,null,0.08,null,null,null],
    [185004,"2019-05-26T09:30:00",32.23,"6762",4420,3.68,null,0.08,null,null,null],
    [185005,"2019-05-26T09:40:00",32.26,"6694",4380,3.64,null,0.08,null,null,null],
    [185006,"2019-05-26T09:50:00",32.25,"6668",4360,3.63,null,0.08,null,null,null],
    [185007,"2019-05-26T10:00:00",32.29,"6594",4310,3.58,null,0.08,null,null,null],
    [185008,"2019-05-26T10:10:00",32.25,"6687",4370,3.64,null,0.08,null,null,null],
    [185009,"2019-05-26T10:20:00",32.29,"6530",4270,3.55,null,0.08,null,null,null],
    [185010,"2019-05-26T10:30:00",32.37,"6383",4170,3.46,null,0.08,null,null,null],
    [185011,"2019-05-26T10:40:00",32.4,"6330",4140,3.43,null,0.08,null,null,null],
    [185012,"2019-05-26T10:50:00",32.4,"6296",4120,3.41,null,0.07,null,null,null],
    [185013,"2019-05-26T11:00:00",32.42,"6207",4060,3.36,null,0.07,null,null,null],
    [185014,"2019-05-26T11:10:00",32.39,"6184",4040,3.35,null,0.07,null,null,null],
    [185015,"2019-05-26T11:20:00",32.39,"6133",4010,3.32,null,0.07,null,null,null],
    [185016,"2019-05-26T11:30:00",32.41,"6108",3990,3.3,null,0.06,null,null,null],
    [185017,"2019-05-26T11:40:00",32.51,"5591",3660,3,null,0.06,null,null,null],
    [185018,"2019-05-26T11:50:00",32.47,"5637",3690,3.03,null,0.06,null,null,null],
    [185019,"2019-05-26T12:00:00",32.45,"5550",3630,2.98,null,0.06,null,null,null],
    [185020,"2019-05-26T12:10:00",32.42,"5489",3590,2.95,null,0.06,null,null,null],
    [185021,"2019-05-26T12:20:00",32.44,"5342",3490,2.86,null,0.06,null,null,null],
    [185022,"2019-05-26T12:30:00",32.39,"5138",3350,2.74,null,0.05,null,null,null],
    [185023,"2019-05-26T12:40:00",32.39,"5079",3320,2.71,null,0.05,null,null,null],
    [185024,"2019-05-26T12:50:00",32.38,"5021",3280,2.68,null,0.05,null,null,null],
    [185025,"2019-05-26T13:00:00",32.36,"4951",3240,2.64,null,0.05,null,null,null],
    [185026,"2019-05-26T13:10:00",32.36,"4798",3140,2.55,null,0.05,null,null,null],
    [185027,"2019-05-26T13:20:00",32.38,"1649",1080,0.83,null,0.05,null,null,null],
    [185028,"2019-05-26T13:30:00",28.57,null,null,0.02,null,0.06,null,null,null],
    [185029,"2019-05-26T13:40:00",28.34,null,null,0.02,null,0.06,null,null,null],
    [185030,"2019-05-26T13:50:00",28.61,null,null,0.02,null,0.05,null,null,null],
    [185031,"2019-05-26T14:00:00",29.19,null,null,0.02,null,0.05,null,null,null],
    [185032,"2019-05-26T14:10:00",29.96,null,null,0.02,null,0.04,null,null,null],
    [185033,"2019-05-26T14:20:00",29.36,null,null,0.02,null,0.05,null,null,null],
    [185034,"2019-05-26T14:30:00",29.06,null,null,0.02,null,0.05,null,null,null],
    [185035,"2019-05-26T14:40:00",29.44,null,null,0.02,null,0.04,null,null,null],
    [185036,"2019-05-26T14:50:00",29.24,null,null,0.01,null,0.04,null,null,null],
    [185037,"2019-05-26T15:00:00",29.64,null,null,0.01,null,0.05,null,null,null],
    [185038,"2019-05-26T15:10:00",29.79,null,null,0.01,null,0.03,null,null,null],
    [185039,"2019-05-26T15:20:00",29.34,null,null,0.01,null,0.09,null,null,null],
    [185040,"2019-05-26T15:30:00",29.77,null,null,0.01,null,0.09,null,null,null],
    [185041,"2019-05-26T15:40:00",29.94,null,null,0.01,null,0.09,null,null,null],
    [185042,"2019-05-26T15:50:00",30.34,null,null,0.02,null,0.08,null,null,null],
    [185043,"2019-05-26T16:00:00",29.8,null,null,0.02,null,0.08,null,null,null],
    [185044,"2019-05-26T16:10:00",30.72,null,null,0.02,null,0.08,null,null,null],
    [185045,"2019-05-26T16:20:00",30.48,null,null,0.02,null,0.08,null,null,null],
    [185046,"2019-05-26T16:30:00",32.05,null,null,0.02,null,0.08,null,null,null],
    [185047,"2019-05-26T16:40:00",32.06,null,null,0.02,null,0.08,null,null,null],
    [185048,"2019-05-26T16:50:00",31.92,null,null,0.02,null,0.08,null,null,null],
    [185049,"2019-05-26T17:00:00",32.03,null,null,0.02,null,0.09,null,null,null],
    [185050,"2019-05-26T17:10:00",32.03,null,null,0.02,null,0.09,null,null,null],
    [185051,"2019-05-26T17:20:00",31.81,null,null,0.02,null,0.09,null,null,null],
    [185052,"2019-05-26T17:30:00",31.55,null,null,0.02,null,0.01,null,null,null],
    [185053,"2019-05-26T17:40:00",30.66,null,null,0.02,null,null,null,null,null],
    [185054,"2019-05-26T17:50:00",30.03,null,null,0.02,null,0.02,null,null,null],
    [185055,"2019-05-26T18:00:00",30,null,null,0.02,null,0.03,null,null,null],
    [185056,"2019-05-26T18:10:00",29.65,null,null,0.02,null,0.03,null,null,null],
    [185057,"2019-05-26T18:20:00",29.95,null,null,0.02,null,0.04,null,null,null],
    [185058,"2019-05-26T18:30:00",31.97,null,null,0.01,null,0.05,null,null,null],
    [185059,"2019-05-26T18:40:00",32.06,"1887",1230,0.95,null,0.06,null,null,null],
    [185060,"2019-05-26T18:50:00",32.05,"1842",1200,0.93,null,0.06,null,null,null],
    [185061,"2019-05-26T19:00:00",32.05,"1859",1220,0.94,null,0.06,null,null,null],
    [185062,"2019-05-26T19:10:00",32.04,"1841",1200,0.93,null,0.07,null,null,null],
    [185063,"2019-05-26T19:20:00",32.04,"1844",1200,0.93,null,0.08,null,null,null],
    [185064,"2019-05-26T19:30:00",32.04,"1854",1210,0.93,null,0.08,null,null,null],
    [185065,"2019-05-26T19:40:00",32.07,"1951",1270,0.99,null,0.08,null,null,null],
    [185066,"2019-05-26T19:50:00",32.09,"1975",1290,1,null,0.08,null,null,null],
    [185067,"2019-05-26T20:00:00",32.05,"1936",1270,0.98,null,0.09,null,null,null],
    [185068,"2019-05-26T20:10:00",32.04,"1953",1280,0.99,null,0.09,null,null,null],
    [185069,"2019-05-26T20:20:00",32.01,"1958",1280,0.99,null,0.1,null,null,null],
    [185070,"2019-05-26T20:30:00",32.03,"2002",1310,1.01,null,0.11,null,null,null],
    [185071,"2019-05-26T20:40:00",32,"2010",1310,1.02,null,0.11,null,null,null],
    [185072,"2019-05-26T20:50:00",32.04,"2077",1360,1.05,null,0.12,null,null,null],
    [185073,"2019-05-26T21:00:00",32.04,"2082",1360,1.06,null,0.12,null,null,null],
    [185074,"2019-05-26T21:10:00",32.06,"2130",1390,1.08,null,0.12,null,null,null],
    [185075,"2019-05-26T21:20:00",32.05,"2202",1440,1.12,null,0.13,null,null,null],
    [185076,"2019-05-26T21:30:00",32.07,"2226",1450,1.13,null,0.13,null,null,null],
    [185077,"2019-05-26T21:40:00",32.08,"2372",1550,1.21,null,0.13,null,null,null],
    [185078,"2019-05-26T21:50:00",32.08,"2473",1620,1.27,null,0.13,null,null,null],
    [185079,"2019-05-26T22:00:00",32.07,"2479",1620,1.27,null,0.14,null,null,null],
    [185080,"2019-05-26T22:10:00",32.09,"2665",1740,1.37,null,0.14,null,null,null],
    [185081,"2019-05-26T22:20:00",32.09,"2757",1800,1.42,null,0.14,null,null,null],
    [185082,"2019-05-26T22:30:00",32.1,"2902",1900,1.5,null,0.14,null,null,null],
    [185083,"2019-05-26T22:40:00",32.1,"3030",1980,1.57,null,0.15,null,null,null],
    [185084,"2019-05-26T22:50:00",32.11,"3263",2130,1.7,null,0.15,null,null,null],
    [185085,"2019-05-26T23:00:00",32.12,"3444",2250,1.8,null,0.15,null,null,null],
    [185086,"2019-05-26T23:10:00",32.13,"3631",2370,1.9,null,0.15,null,null,null],
    [185087,"2019-05-26T23:20:00",32.16,"3843",2510,2.02,null,0.15,null,null,null],
    [185088,"2019-05-26T23:30:00",32.17,"3958",2590,2.08,null,0.15,null,null,null],
    [185089,"2019-05-26T23:40:00",32.18,"4093",2670,2.16,null,0.15,null,null,null],
    [185090,"2019-05-26T23:50:00",32.19,"4265",2790,2.25,null,0.15,null,null,null],
    [185091,"2019-05-27T00:00:00",32.2,"4451",2910,2.36,null,0.15,null,null,null],
    [185092,"2019-05-27T00:10:00",32.2,"4575",2990,2.43,null,0.15,null,null,null],
    [185093,"2019-05-27T00:20:00",32.21,"4755",3110,2.53,null,0.15,null,null,null],
    [185094,"2019-05-27T00:30:00",32.22,"4946",3230,2.64,null,0.14,null,null,null],
    [185095,"2019-05-27T00:40:00",32.21,"5185",3390,2.77,null,0.14,null,null,null],
    [185096,"2019-05-27T00:50:00",32.2,"5204",3400,2.78,null,0.14,null,null,null],
    [185097,"2019-05-27T01:00:00",32.21,"5531",3620,2.97,null,0.14,null,null,null],
    [185098,"2019-05-27T01:10:00",32.21,"5691",3720,3.06,null,0.14,null,null,null],
    [185099,"2019-05-27T01:20:00",32.2,"5819",3800,3.14,null,0.14,null,null,null],
    [185100,"2019-05-27T01:30:00",32.2,"5953",3890,3.21,null,0.14,null,null,null],
    [185101,"2019-05-27T01:40:00",32.18,"5954",3890,3.21,null,0.13,null,null,null],
    [185102,"2019-05-27T01:50:00",32.21,"6322",4130,3.43,null,0.13,null,null,null],
    [185103,"2019-05-27T02:00:00",32.21,"6435",4210,3.49,null,0.13,null,null,null],
    [185104,"2019-05-27T02:10:00",32.18,"6357",4150,3.45,null,0.13,null,null,null],
    [185105,"2019-05-27T02:20:00",32.22,"6731",4400,3.67,null,0.13,null,null,null],
    [185106,"2019-05-27T02:30:00",32.22,"7057",4610,3.86,null,0.13,null,null,null],
    [185107,"2019-05-27T02:40:00",32.22,"7035",4600,3.84,null,0.12,null,null,null],
    [185108,"2019-05-27T02:50:00",32.22,"7253",4740,3.97,null,0.12,null,null,null],
    [185109,"2019-05-27T03:00:00",32.22,"7248",4740,3.97,null,0.12,null,null,null],
    [185110,"2019-05-27T03:10:00",32.22,"7465",4880,4.1,null,0.12,null,null,null],
    [185111,"2019-05-27T03:20:00",32.23,"7686",5020,4.23,null,0.12,null,null,null],
    [185112,"2019-05-27T03:30:00",32.24,"7902",5170,4.35,null,0.12,null,null,null],
    [185113,"2019-05-27T03:40:00",32.18,"7610",4970,4.18,null,0.11,null,null,null],
    [185114,"2019-05-27T03:50:00",32.18,"7571",4950,4.16,null,0.11,null,null,null],
    [185115,"2019-05-27T04:00:00",32.23,"7654",5000,4.21,null,0.11,null,null,null],
    [185116,"2019-05-27T04:10:00",32.23,"7651",5000,4.2,null,0.11,null,null,null],
    [185117,"2019-05-27T04:20:00",32.22,"7668",5010,4.21,null,0.1,null,null,null],
    [185118,"2019-05-27T04:40:00",31.98,"7018",4590,3.83,null,0.1,null,null,null],
    [185119,"2019-05-27T04:50:00",32.01,"6641",4340,3.61,null,0.08,null,null,null],
    [185120,"2019-05-27T05:00:00",32.03,"6840",4470,3.73,null,0.08,null,null,null],
    [185121,"2019-05-27T05:10:00",32.1,"7211",4710,3.95,null,0.08,null,null,null],
    [185122,"2019-05-27T05:20:00",32.12,"7293",4770,3.99,null,0.07,null,null,null],
    [185123,"2019-05-27T05:30:00",32.11,"7262",4750,3.98,null,0.07,null,null,null],
    [185124,"2019-05-27T05:40:00",32.01,"6977",4560,3.81,null,0.07,null,null,null],
    [185125,"2019-05-27T05:50:00",32.08,"7266",4750,3.98,null,0.07,null,null,null],
    [185126,"2019-05-27T06:00:00",32.03,"7087",4630,3.87,null,0.07,null,null,null],
    [185127,"2019-05-27T06:10:00",32.06,"7177",4690,3.93,null,0.07,null,null,null],
    [185128,"2019-05-27T06:20:00",32.02,"7088",4630,3.87,null,0.07,null,null,null],
    [185129,"2019-05-27T06:30:00",32.03,"7162",4680,3.92,null,0.07,null,null,null],
    [185130,"2019-05-27T06:40:00",32.03,"7114",4650,3.89,null,0.07,null,null,null],
    [185131,"2019-05-27T06:50:00",31.97,"6922",4520,3.78,null,0.07,null,null,null],
    [185132,"2019-05-27T07:00:00",31.98,"6885",4500,3.76,null,0.07,null,null,null],
    [185133,"2019-05-27T07:10:00",31.99,"6895",4510,3.76,null,0.08,null,null,null],
    [185134,"2019-05-27T07:20:00",32.01,"6778",4430,3.69,null,0.08,null,null,null],
    [185135,"2019-05-27T07:30:00",32.01,"6811",4450,3.71,null,0.08,null,null,null],
    [185136,"2019-05-27T07:40:00",32,"6798",4440,3.7,null,0.08,null,null,null],
    [185137,"2019-05-27T07:50:00",32,"6736",4400,3.67,null,0.08,null,null,null],
    [185138,"2019-05-27T08:00:00",32.01,"6711",4390,3.65,null,0.08,null,null,null],
    [185139,"2019-05-27T08:10:00",32.01,"6726",4400,3.66,null,0.08,null,null,null],
    [185140,"2019-05-27T08:20:00",32.01,"6540",4270,3.55,null,0.08,null,null,null],
    [185141,"2019-05-27T08:30:00",32.02,"6530",4270,3.55,null,0.08,null,null,null],
    [185142,"2019-05-27T08:40:00",32.02,"6492",4240,3.53,null,0.08,null,null,null],
    [185143,"2019-05-27T08:50:00",32.04,"6339",4140,3.44,null,0.08,null,null,null],
    [185144,"2019-05-27T09:00:00",32.04,"6282",4110,3.4,null,0.08,null,null,null],
    [185145,"2019-05-27T09:10:00",32.08,"6232",4070,3.38,null,0.08,null,null,null],
    [185146,"2019-05-27T09:20:00",32.08,"6121",4000,3.31,null,0.08,null,null,null],
    [185147,"2019-05-27T09:30:00",32.08,"6066",3960,3.28,null,0.08,null,null,null],
    [185148,"2019-05-27T09:40:00",32.1,"5984",3910,3.23,null,0.08,null,null,null],
    [185149,"2019-05-27T09:50:00",32.12,"5848",3820,3.15,null,0.08,null,null,null],
    [185150,"2019-05-27T10:00:00",32.11,"5977",3910,3.23,null,0.08,null,null,null],
    [185151,"2019-05-27T10:10:00",32.12,"5810",3800,3.13,null,0.08,null,null,null],
    [185152,"2019-05-27T10:20:00",32.14,"5643",3690,3.04,null,0.08,null,null,null],
    [185153,"2019-05-27T10:30:00",32.15,"5676",3710,3.05,null,0.08,null,null,null],
    [185154,"2019-05-27T10:40:00",32.19,"5517",3610,2.96,null,0.08,null,null,null],
    [185155,"2019-05-27T10:50:00",32.21,"5434",3550,2.92,null,0.08,null,null,null],
    [185156,"2019-05-27T11:00:00",32.22,"5308",3470,2.84,null,0.07,null,null,null],
    [185157,"2019-05-27T11:10:00",32.22,"5346",3490,2.87,null,0.07,null,null,null],
    [185158,"2019-05-27T11:20:00",32.27,"5165",3380,2.76,null,0.07,null,null,null],
    [185159,"2019-05-27T11:30:00",32.25,"5250",3430,2.81,null,0.07,null,null,null],
    [185160,"2019-05-27T11:40:00",32.26,"5117",3340,2.73,null,0.07,null,null,null],
    [185161,"2019-05-27T11:50:00",32.27,"4958",3240,2.64,null,0.07,null,null,null],
    [185162,"2019-05-27T12:00:00",32.29,"4901",3200,2.61,null,0.07,null,null,null],
    [185163,"2019-05-27T12:10:00",32.29,"4867",3180,2.59,null,0.07,null,null,null],
    [185164,"2019-05-27T12:20:00",32.29,"4827",3160,2.57,null,0.06,null,null,null],
    [185165,"2019-05-27T12:30:00",32.29,"4822",3150,2.57,null,0.06,null,null,null],
    [185166,"2019-05-27T12:40:00",32.3,"4715",3080,2.51,null,0.06,null,null,null],
    [185167,"2019-05-27T12:50:00",32.29,"4635",3030,2.46,null,0.06,null,null,null],
    [185168,"2019-05-27T13:00:00",32.29,"4541",2970,2.41,null,0.06,null,null,null],
    [185169,"2019-05-27T13:10:00",32.29,"4487",2930,2.38,null,0.06,null,null,null],
    [185170,"2019-05-27T13:20:00",32.26,"4366",2850,2.31,null,0.05,null,null,null],
    [185171,"2019-05-27T13:30:00",32.26,"4298",2810,2.27,null,0.05,null,null,null],
    [185172,"2019-05-27T13:40:00",32.25,"4209",2750,2.22,null,0.05,null,null,null],
    [185173,"2019-05-27T13:50:00",32.24,"4180",2730,2.2,null,0.05,null,null,null],
    [185174,"2019-05-27T14:00:00",32.22,"3966",2590,2.08,null,0.05,null,null,null],
    [185175,"2019-05-27T14:10:00",32.24,"3900",2550,2.05,null,0.05,null,null,null],
    [185176,"2019-05-27T14:20:00",32.2,null,null,0.04,null,0.05,null,null,null],
    [185177,"2019-05-27T14:30:00",29.93,null,null,0.02,null,0.05,null,null,null],
    [185178,"2019-05-27T14:40:00",29.95,null,null,0.02,null,0.05,null,null,null],
    [185179,"2019-05-27T14:50:00",29.34,null,null,0.01,null,0.03,null,null,null],
    [185180,"2019-05-27T15:00:00",30.93,null,null,0.01,null,0.04,null,null,null],
    [185181,"2019-05-27T15:10:00",31.05,null,null,0.01,null,0.04,null,null,null],
    [185182,"2019-05-27T15:20:00",30.9,null,null,0.01,null,0.07,null,null,null],
    [185183,"2019-05-27T15:30:00",30.87,null,null,0.01,null,0.09,null,null,null],
    [185184,"2019-05-27T15:40:00",30.44,null,null,0.01,null,0.09,null,null,null],
    [185185,"2019-05-27T15:50:00",31,null,null,0.01,null,0.08,null,null,null],
    [185186,"2019-05-27T16:00:00",30.89,null,null,0.01,null,0.08,null,null,null],
    [185187,"2019-05-27T16:10:00",31.47,null,null,0.01,null,0.08,null,null,null],
    [185188,"2019-05-27T16:20:00",31.54,null,null,0.01,null,0.08,null,null,null],
    [185189,"2019-05-27T16:30:00",31.16,null,null,0.01,null,0.08,null,null,null],
    [185190,"2019-05-27T16:40:00",30.81,null,null,0.01,null,0.08,null,null,null],
    [185191,"2019-05-27T16:50:00",30.92,null,null,0.01,null,0.08,null,null,null],
    [185192,"2019-05-27T17:00:00",30.53,null,null,0.01,null,0.09,null,null,null],
    [185193,"2019-05-27T17:10:00",30.39,null,null,0.01,null,0.09,null,null,null],
    [185194,"2019-05-27T17:20:00",30.19,null,null,0.01,null,0.07,null,null,null],
    [185195,"2019-05-27T17:30:00",30.24,null,null,0.01,null,0.01,null,null,null],
    [185196,"2019-05-27T17:40:00",30.19,null,null,0.01,null,0.02,null,null,null],
    [185197,"2019-05-27T17:50:00",30.34,null,null,0.01,null,0.03,null,null,null],
    [185198,"2019-05-27T18:00:00",30.84,null,null,0.01,null,0.04,null,null,null],
    [185199,"2019-05-27T18:10:00",30.91,null,null,0.01,null,0.04,null,null,null],
    [185200,"2019-05-27T18:20:00",30.65,null,null,0.01,null,0.04,null,null,null],
    [185201,"2019-05-27T18:30:00",30.66,null,null,0.01,null,0.05,null,null,null],
    [185202,"2019-05-27T18:40:00",30.66,null,null,0.01,null,0.06,null,null,null],
    [185203,"2019-05-27T18:50:00",30.68,null,null,0.01,null,0.06,null,null,null],
    [185204,"2019-05-27T19:00:00",32.02,"926",610,0.45,null,0.05,null,null,null],
    [185205,"2019-05-27T19:10:00",32.02,"1669",1090,0.84,null,0.05,null,null,null],
    [185206,"2019-05-27T19:20:00",32.02,"1625",1060,0.81,null,0.05,null,null,null],
    [185207,"2019-05-27T19:30:00",32.03,"1624",1060,0.81,null,0.06,null,null,null],
    [185208,"2019-05-27T19:40:00",32,"1621",1060,0.81,null,0.07,null,null,null],
    [185209,"2019-05-27T19:50:00",31.96,"1626",1060,0.81,null,0.08,null,null,null],
    [185210,"2019-05-27T20:00:00",31.93,"1630",1060,0.82,null,0.08,null,null,null],
    [185211,"2019-05-27T20:10:00",31.93,"1642",1070,0.82,null,0.09,null,null,null],
    [185212,"2019-05-27T20:20:00",31.92,"1651",1080,0.83,null,0.09,null,null,null],
    [185213,"2019-05-27T20:30:00",31.94,"1676",1100,0.84,null,0.1,null,null,null],
    [185214,"2019-05-27T20:40:00",31.94,"1705",1110,0.86,null,0.1,null,null,null],
    [185215,"2019-05-27T20:50:00",31.93,"1739",1140,0.87,null,0.11,null,null,null],
    [185216,"2019-05-27T21:00:00",31.97,"1760",1150,0.88,null,0.11,null,null,null],
    [185217,"2019-05-27T21:10:00",32,"1806",1180,0.91,null,0.11,null,null,null],
    [185218,"2019-05-27T21:20:00",31.99,"1831",1200,0.92,null,0.12,null,null,null],
    [185219,"2019-05-27T21:30:00",31.99,"1856",1210,0.94,null,0.12,null,null,null],
    [185220,"2019-05-27T21:40:00",31.96,"1932",1260,0.98,null,0.12,null,null,null],
    [185221,"2019-05-27T21:50:00",32,"2101",1370,1.07,null,0.12,null,null,null],
    [185222,"2019-05-27T22:10:00",31.99,"2217",1450,1.13,null,0.11,null,null,null],
    [185223,"2019-05-27T22:20:00",31.98,"2220",1450,1.13,null,0.11,null,null,null],
    [185224,"2019-05-27T22:30:00",31.97,"2303",1510,1.17,null,0.12,null,null,null],
    [185225,"2019-05-27T22:40:00",31.98,"2382",1560,1.22,null,0.13,null,null,null],
    [185226,"2019-05-27T22:50:00",31.97,"2485",1620,1.27,null,0.14,null,null,null],
    [185227,"2019-05-27T23:00:00",32,"2624",1720,1.35,null,0.14,null,null,null],
    [185228,"2019-05-27T23:10:00",32,"2809",1840,1.45,null,0.15,null,null,null],
    [185229,"2019-05-27T23:20:00",31.97,"2924",1910,1.51,null,0.15,null,null,null],
    [185230,"2019-05-27T23:30:00",31.99,"3016",1970,1.56,null,0.14,null,null,null],
    [185231,"2019-05-27T23:40:00",32.01,"3223",2110,1.67,null,0.15,null,null,null],
    [185232,"2019-05-27T23:50:00",32,"3452",2260,1.8,null,0.14,null,null,null],
    [185233,"2019-05-28T00:00:00",32.02,"3682",2410,1.93,null,0.14,null,null,null],
    [185234,"2019-05-28T00:10:00",32.03,"3895",2550,2.05,null,0.14,null,null,null],
    [185235,"2019-05-28T00:20:00",32.05,"4104",2680,2.16,null,0.14,null,null,null],
    [185236,"2019-05-28T00:30:00",32.05,"4266",2790,2.25,null,0.13,null,null,null],
    [185237,"2019-05-28T00:40:00",32.06,"4555",2980,2.42,null,0.14,null,null,null],
    [185238,"2019-05-28T00:50:00",32.07,"4686",3060,2.49,null,0.14,null,null,null],
    [185239,"2019-05-28T01:00:00",32.07,"4879",3190,2.6,null,0.14,null,null,null],
    [185240,"2019-05-28T01:10:00",32.07,"4955",3240,2.64,null,0.14,null,null,null],
    [185241,"2019-05-28T01:20:00",32.08,"5207",3400,2.79,null,0.14,null,null,null],
    [185242,"2019-05-28T01:30:00",32.09,"5413",3540,2.9,null,0.14,null,null,null],
    [185243,"2019-05-28T01:40:00",32.08,"5626",3680,3.03,null,0.14,null,null,null],
    [185244,"2019-05-28T01:50:00",32.09,"5866",3830,3.16,null,0.14,null,null,null],
    [185245,"2019-05-28T02:00:00",32.1,"6254",4090,3.39,null,0.14,null,null,null],
    [185246,"2019-05-28T02:10:00",32.1,"6347",4150,3.44,null,0.13,null,null,null],
    [185247,"2019-05-28T02:20:00",32.11,"6765",4420,3.68,null,0.13,null,null,null],
    [185248,"2019-05-28T02:30:00",32.11,"6908",4520,3.77,null,0.12,null,null,null],
    [185249,"2019-05-28T02:40:00",32.12,"6995",4570,3.82,null,0.12,null,null,null],
    [185250,"2019-05-28T02:50:00",32.11,"7034",4600,3.84,null,0.12,null,null,null],
    [185251,"2019-05-28T03:10:00",32.12,"7468",4880,4.1,null,0.11,null,null,null],
    [185252,"2019-05-28T03:20:00",32.12,"7470",4880,4.1,null,0.11,null,null,null],
    [185253,"2019-05-28T03:30:00",32.13,"7761",5070,4.27,null,0.1,null,null,null],
    [185254,"2019-05-28T03:40:00",32.12,"7648",5000,4.2,null,0.1,null,null,null],
    [185255,"2019-05-28T03:50:00",32.12,"7668",5010,4.22,null,0.1,null,null,null],
    [185256,"2019-05-28T04:00:00",31.89,"6837",4470,3.73,null,0.1,null,null,null],
    [185257,"2019-05-28T04:10:00",31.92,"6896",4510,3.76,null,0.1,null,null,null],
    [185258,"2019-05-28T04:20:00",32.09,"7449",4870,4.09,null,0.1,null,null,null],
    [185259,"2019-05-28T04:30:00",31.95,"6924",4520,3.78,null,0.09,null,null,null],
    [185260,"2019-05-28T04:40:00",31.98,"6885",4500,3.76,null,0.09,null,null,null],
    [185261,"2019-05-28T04:50:00",31.9,"6783",4430,3.7,null,0.09,null,null,null],
    [185262,"2019-05-28T05:00:00",31.87,"6892",4500,3.76,null,0.09,null,null,null],
    [185263,"2019-05-28T05:10:00",31.86,"6610",4320,3.6,null,0.09,null,null,null],
    [185264,"2019-05-28T05:30:00",31.84,"6647",4340,3.62,null,0.09,null,null,null],
    [185265,"2019-05-28T05:40:00",31.91,"6821",4460,3.72,null,0.08,null,null,null],
    [185266,"2019-05-28T05:50:00",31.94,"6908",4510,3.77,null,0.08,null,null,null],
    [185267,"2019-05-28T06:00:00",31.9,"6845",4470,3.73,null,0.08,null,null,null],
    [185268,"2019-05-28T06:10:00",31.93,"6936",4530,3.79,null,0.08,null,null,null],
    [185269,"2019-05-28T06:20:00",31.87,"6797",4440,3.7,null,0.08,null,null,null],
    [185270,"2019-05-28T06:40:00",31.87,"6587",4310,3.58,null,0.08,null,null,null],
    [185271,"2019-05-28T06:50:00",31.85,"6314",4130,3.42,null,0.08,null,null,null],
    [185272,"2019-05-28T07:00:00",31.87,"6293",4110,3.41,null,0.08,null,null,null],
    [185273,"2019-05-28T07:10:00",31.87,"6111",3990,3.31,null,0.08,null,null,null],
    [185274,"2019-05-28T07:20:00",31.89,"6142",4010,3.32,null,0.08,null,null,null],
    [185275,"2019-05-28T07:30:00",31.91,"5915",3870,3.19,null,0.08,null,null,null],
    [185276,"2019-05-28T07:40:00",31.92,"5975",3900,3.23,null,0.08,null,null,null],
    [185277,"2019-05-28T07:50:00",31.93,"5987",3910,3.23,null,0.08,null,null,null],
    [185278,"2019-05-28T08:00:00",31.96,"5696",3720,3.07,null,0.08,null,null,null],
    [185279,"2019-05-28T08:10:00",31.96,"5653",3690,3.04,null,0.08,null,null,null],
    [185280,"2019-05-28T08:20:00",31.98,"5641",3690,3.04,null,0.08,null,null,null],
    [185281,"2019-05-28T08:30:00",32.01,"5665",3700,3.05,null,0.08,null,null,null],
    [185282,"2019-05-28T08:40:00",32.01,"5514",3600,2.96,null,0.08,null,null,null],
    [185283,"2019-05-28T08:50:00",32.03,"5437",3550,2.92,null,0.08,null,null,null],
    [185284,"2019-05-28T09:00:00",32.03,"5298",3460,2.84,null,0.08,null,null,null],
    [185285,"2019-05-28T09:10:00",32.06,"5245",3430,2.81,null,0.08,null,null,null],
    [185286,"2019-05-28T09:20:00",32.06,"5189",3390,2.78,null,0.08,null,null,null],
    [185287,"2019-05-28T09:30:00",32.11,"5015",3280,2.68,null,0.08,null,null,null],
    [185288,"2019-05-28T09:50:00",32.18,"4819",3150,2.57,null,0.09,null,null,null],
    [185289,"2019-05-28T10:00:00",32.17,"4866",3180,2.59,null,0.09,null,null,null],
    [185290,"2019-05-28T10:10:00",32.18,"4735",3100,2.52,null,0.09,null,null,null],
    [185291,"2019-05-28T10:20:00",32.2,"4684",3060,2.49,null,0.09,null,null,null],
    [185292,"2019-05-28T10:30:00",32.21,"4628",3030,2.46,null,0.09,null,null,null],
    [185293,"2019-05-28T10:40:00",32.22,"4549",2970,2.41,null,0.09,null,null,null],
    [185294,"2019-05-28T10:50:00",32.24,"4545",2970,2.41,null,0.08,null,null,null],
    [185295,"2019-05-28T11:00:00",32.25,"4475",2930,2.37,null,0.08,null,null,null],
    [185296,"2019-05-28T11:10:00",32.29,"4449",2910,2.36,null,0.08,null,null,null],
    [185297,"2019-05-28T11:20:00",32.32,"4381",2860,2.32,null,0.08,null,null,null],
    [185298,"2019-05-28T11:30:00",32.34,"4377",2860,2.32,null,0.08,null,null,null],
    [185299,"2019-05-28T11:40:00",32.33,"4215",2760,2.22,null,0.08,null,null,null],
    [185300,"2019-05-28T11:50:00",32.32,"4180",2730,2.2,null,0.08,null,null,null],
    [185301,"2019-05-28T12:00:00",32.37,"3780",2470,1.98,null,0.08,null,null,null],
    [185302,"2019-05-28T12:10:00",32.36,"3948",2580,2.08,null,0.08,null,null,null],
    [185303,"2019-05-28T12:20:00",32.35,"3773",2470,1.98,null,0.08,null,null,null],
    [185304,"2019-05-28T12:30:00",32.35,"3760",2460,1.97,null,0.08,null,null,null],
    [185305,"2019-05-28T12:40:00",32.34,"3734",2440,1.96,null,0.08,null,null,null],
    [185306,"2019-05-28T12:50:00",32.39,"3543",2320,1.85,null,0.08,null,null,null],
    [185307,"2019-05-28T13:00:00",32.38,"3512",2300,1.83,null,0.08,null,null,null],
    [185308,"2019-05-28T13:10:00",32.37,"3508",2290,1.83,null,0.08,null,null,null],
    [185309,"2019-05-28T13:20:00",32.4,"3362",2200,1.75,null,0.08,null,null,null],
    [185310,"2019-05-28T13:30:00",32.4,"3417",2230,1.78,null,0.08,null,null,null],
    [185311,"2019-05-28T13:40:00",32.4,"3381",2210,1.76,null,0.08,null,null,null],
    [185312,"2019-05-28T13:50:00",32.43,"3251",2130,1.69,null,0.08,null,null,null],
    [185313,"2019-05-28T14:00:00",32.42,"3330",2180,1.73,null,0.08,null,null,null],
    [185314,"2019-05-28T14:10:00",32.41,"3164",2070,1.64,null,0.08,null,null,null],
    [185315,"2019-05-28T14:20:00",32.4,"3208",2100,1.66,null,0.08,null,null,null],
    [185316,"2019-05-28T14:30:00",32.4,"3171",2070,1.64,null,0.08,null,null,null],
    [185317,"2019-05-28T14:40:00",32.4,"3112",2030,1.61,null,0.08,null,null,null],
    [185318,"2019-05-28T14:50:00",32.39,"3018",1970,1.56,null,0.08,null,null,null],
    [185319,"2019-05-28T15:10:00",32.37,"2885",1890,1.49,null,0.07,null,null,null],
    [185320,"2019-05-28T15:20:00",32.35,"2827",1850,1.46,null,0.07,null,null,null],
    [185321,"2019-05-28T15:30:00",32.29,"2685",1760,1.38,null,0.07,null,null,null],
    [185322,"2019-05-28T15:40:00",32.3,"2757",1800,1.42,null,0.07,null,null,null],
    [185323,"2019-05-28T15:50:00",32.25,"2668",1740,1.37,null,0.07,null,null,null],
    [185324,"2019-05-28T16:00:00",32.26,"2660",1740,1.37,null,0.07,null,null,null],
    [185325,"2019-05-28T16:10:00",32.22,"2621",1710,1.34,null,0.07,null,null,null],
    [185326,"2019-05-28T16:20:00",32.19,"2476",1620,1.27,null,0.07,null,null,null],
    [185327,"2019-05-28T16:30:00",32.18,"2478",1620,1.27,null,0.07,null,null,null],
    [185328,"2019-05-28T16:40:00",32.19,"2540",1660,1.3,null,0.07,null,null,null],
    [185329,"2019-05-28T16:50:00",32.1,"2365",1550,1.21,null,0.07,null,null,null],
    [185330,"2019-05-28T17:00:00",32.09,"2313",1510,1.18,null,0.07,null,null,null],
    [185331,"2019-05-28T17:10:00",32.1,"2337",1530,1.19,null,0.07,null,null,null],
    [185332,"2019-05-28T17:20:00",32.09,"2265",1480,1.15,null,0.07,null,null,null],
    [185333,"2019-05-28T17:30:00",32.07,"2175",1420,1.1,null,0.07,null,null,null],
    [185334,"2019-05-28T17:40:00",32.06,"2146",1400,1.09,null,0.08,null,null,null],
    [185335,"2019-05-28T17:50:00",32.05,"2070",1350,1.05,null,0.08,null,null,null],
    [185336,"2019-05-28T18:00:00",32.05,"2030",1330,1.03,null,0.08,null,null,null],
    [185337,"2019-05-28T18:10:00",32.04,"2039",1330,1.03,null,0.08,null,null,null],
    [185338,"2019-05-28T18:20:00",32.04,"2044",1340,1.03,null,0.09,null,null,null],
    [185339,"2019-05-28T18:30:00",32.03,"1926",1260,0.97,null,0.09,null,null,null],
    [185340,"2019-05-28T18:40:00",32.03,"1861",1220,0.94,null,0.09,null,null,null],
    [185341,"2019-05-28T18:50:00",32.03,"1834",1200,0.92,null,0.09,null,null,null],
    [185342,"2019-05-28T19:00:00",32.03,"1840",1200,0.93,null,0.09,null,null,null],
    [185343,"2019-05-28T19:10:00",32.02,"1803",1180,0.91,null,0.1,null,null,null],
    [185344,"2019-05-28T19:20:00",32.01,"1797",1170,0.9,null,0.09,null,null,null],
    [185345,"2019-05-28T19:30:00",32.01,"1764",1150,0.89,null,0.09,null,null,null],
    [185346,"2019-05-28T19:40:00",32.01,"1717",1120,0.86,null,0.1,null,null,null],
    [185347,"2019-05-28T19:50:00",32.01,"1721",1130,0.86,null,0.1,null,null,null],
    [185348,"2019-05-28T20:00:00",32.01,"1705",1110,0.86,null,0.1,null,null,null],
    [185349,"2019-05-28T20:10:00",32.01,"1691",1110,0.85,null,0.1,null,null,null],
    [185350,"2019-05-28T20:20:00",31.98,"1694",1110,0.85,null,0.11,null,null,null],
    [185351,"2019-05-28T20:30:00",31.97,"1692",1110,0.85,null,0.11,null,null,null],
    [185352,"2019-05-28T20:50:00",31.97,"1700",1110,0.85,null,0.12,null,null,null],
    [185353,"2019-05-28T21:00:00",31.95,"1708",1120,0.86,null,0.12,null,null,null],
    [185354,"2019-05-28T21:10:00",31.96,"1724",1130,0.87,null,0.13,null,null,null],
    [185355,"2019-05-28T21:20:00",31.94,"1754",1150,0.88,null,0.13,null,null,null],
    [185356,"2019-05-28T21:30:00",32,"1957",1280,0.99,null,0.13,null,null,null],
    [185357,"2019-05-28T21:50:00",31.99,"2138",1400,1.08,null,0.14,null,null,null],
    [185358,"2019-05-28T22:00:00",31.99,"2160",1410,1.1,null,0.14,null,null,null],
    [185359,"2019-05-28T22:10:00",32.02,"2393",1560,1.22,null,0.14,null,null,null],
    [185360,"2019-05-28T22:20:00",32.03,"2504",1640,1.28,null,0.14,null,null,null],
    [185361,"2019-05-28T22:30:00",32,"2514",1640,1.29,null,0.14,null,null,null],
    [185362,"2019-05-28T22:40:00",32.03,"2736",1790,1.41,null,0.14,null,null,null],
    [185363,"2019-05-28T22:50:00",32.01,"2745",1790,1.41,null,0.15,null,null,null],
    [185364,"2019-05-28T23:00:00",32.02,"2806",1830,1.45,null,0.15,null,null,null],
    [185365,"2019-05-28T23:10:00",31.98,"2927",1910,1.51,null,0.15,null,null,null],
    [185366,"2019-05-28T23:30:00",31.99,"3297",2150,1.71,null,0.15,null,null,null],
    [185367,"2019-05-28T23:40:00",32.01,"3584",2340,1.87,null,0.15,null,null,null],
    [185368,"2019-05-28T23:50:00",32.02,"3805",2490,2,null,0.16,null,null,null],
    [185369,"2019-05-29T00:00:00",32.02,"3941",2580,2.07,null,0.16,null,null,null],
    [185370,"2019-05-29T00:10:00",32.03,"4216",2760,2.23,null,0.16,null,null,null],
    [185371,"2019-05-29T00:20:00",32.02,"4397",2880,2.33,null,0.16,null,null,null],
    [185372,"2019-05-29T00:30:00",31.95,"4321",2820,2.28,null,0.16,null,null,null],
    [185373,"2019-05-29T00:40:00",32.04,"5029",3290,2.69,null,0.16,null,null,null],
    [185374,"2019-05-29T00:50:00",32.05,"5382",3520,2.89,null,0.16,null,null,null],
    [185375,"2019-05-29T01:00:00",32.03,"5227",3420,2.8,null,0.16,null,null,null],
    [185376,"2019-05-29T01:10:00",32.01,"5597",3660,3.01,null,0.16,null,null,null],
    [185377,"2019-05-29T01:20:00",32.04,"5976",3910,3.23,null,0.16,null,null,null],
    [185378,"2019-05-29T01:30:00",32.05,"6169",4030,3.34,null,0.16,null,null,null],
    [185379,"2019-05-29T01:40:00",32.03,"6151",4020,3.33,null,0.16,null,null,null],
    [185380,"2019-05-29T01:50:00",32.07,"6788",4440,3.7,null,0.16,null,null,null],
    [185381,"2019-05-29T02:00:00",32.06,"6788",4440,3.7,null,0.15,null,null,null],
    [185382,"2019-05-29T02:10:00",32.06,"7090",4630,3.88,null,0.16,null,null,null],
    [185383,"2019-05-29T02:20:00",32.01,"6706",4380,3.65,null,0.16,null,null,null],
    [185384,"2019-05-29T02:30:00",32.06,"7180",4690,3.93,null,0.15,null,null,null],
    [185385,"2019-05-29T02:40:00",32.03,"7287",4760,3.99,null,0.15,null,null,null],
    [185386,"2019-05-29T02:50:00",32.03,"7615",4980,4.18,null,0.15,null,null,null],
    [185387,"2019-05-29T03:00:00",32.03,"7496",4900,4.11,null,0.15,null,null,null],
    [185388,"2019-05-29T03:10:00",32.03,"7558",4940,4.15,null,0.14,null,null,null],
    [185389,"2019-05-29T03:20:00",32.06,"7920",5180,4.36,null,0.14,null,null,null],
    [185390,"2019-05-29T03:30:00",32.04,"7824",5110,4.31,null,0.14,null,null,null],
    [185391,"2019-05-29T03:40:00",32.05,"7984",5220,4.4,null,0.14,null,null,null],
    [185392,"2019-05-29T03:50:00",32.06,"7981",5220,4.4,null,0.14,null,null,null],
    [185393,"2019-05-29T04:00:00",32.08,"8229",5380,4.55,null,0.13,null,null,null],
    [185394,"2019-05-29T04:10:00",32.07,"8122",5310,4.48,null,0.13,null,null,null],
    [185395,"2019-05-29T04:20:00",32.08,"8238",5380,4.55,null,0.13,null,null,null],
    [185396,"2019-05-29T04:30:00",32.07,"8185",5350,4.52,null,0.13,null,null,null],
    [185397,"2019-05-29T04:40:00",32.04,"8151",5330,4.5,null,0.12,null,null,null],
    [185398,"2019-05-29T04:50:00",32.03,"8177",5340,4.52,null,0.12,null,null,null],
    [185399,"2019-05-29T05:00:00",32.03,"8192",5350,4.52,null,0.12,null,null,null],
    [185400,"2019-05-29T05:10:00",32.03,"8207",5360,4.53,null,0.11,null,null,null],
    [185401,"2019-05-29T05:20:00",31.95,"8061",5270,4.45,null,0.11,null,null,null],
    [185402,"2019-05-29T05:30:00",31.85,"7745",5060,4.26,null,0.11,null,null,null],
    [185403,"2019-05-29T05:40:00",31.84,"7799",5100,4.29,null,0.11,null,null,null],
    [185404,"2019-05-29T05:50:00",31.88,"7949",5200,4.38,null,0.1,null,null,null],
    [185405,"2019-05-29T06:00:00",31.93,"8000",5230,4.41,null,0.1,null,null,null],
    [185406,"2019-05-29T06:10:00",31.86,"7813",5110,4.3,null,0.1,null,null,null],
    [185407,"2019-05-29T06:20:00",31.91,"7990",5220,4.41,null,0.1,null,null,null],
    [185408,"2019-05-29T06:30:00",31.9,"7963",5200,4.39,null,0.09,null,null,null],
    [185409,"2019-05-29T06:40:00",31.88,"7921",5180,4.36,null,0.09,null,null,null],
    [185410,"2019-05-29T06:50:00",31.86,"7843",5130,4.32,null,0.09,null,null,null],
    [185411,"2019-05-29T07:00:00",31.86,"7848",5130,4.32,null,0.09,null,null,null],
    [185412,"2019-05-29T07:10:00",31.86,"7844",5130,4.32,null,0.09,null,null,null],
    [185413,"2019-05-29T07:20:00",31.85,"7807",5100,4.3,null,0.09,null,null,null],
    [185414,"2019-05-29T07:30:00",31.85,"7671",5010,4.22,null,0.09,null,null,null],
    [185415,"2019-05-29T07:40:00",31.86,"7587",4960,4.17,null,0.09,null,null,null],
    [185416,"2019-05-29T07:50:00",31.86,"7540",4930,4.14,null,0.09,null,null,null],
    [185417,"2019-05-29T08:00:00",31.86,"7448",4870,4.09,null,0.09,null,null,null],
    [185418,"2019-05-29T08:10:00",31.87,"7374",4820,4.04,null,0.08,null,null,null],
    [185419,"2019-05-29T08:20:00",31.89,"7231",4730,3.96,null,0.08,null,null,null],
    [185420,"2019-05-29T08:30:00",31.91,"7095",4640,3.88,null,0.08,null,null,null],
    [185421,"2019-05-29T08:40:00",31.93,"6937",4530,3.79,null,0.08,null,null,null],
    [185422,"2019-05-29T08:50:00",31.97,"6657",4350,3.62,null,0.07,null,null,null],
    [185423,"2019-05-29T09:00:00",31.99,"6516",4260,3.54,null,0.07,null,null,null],
    [185424,"2019-05-29T09:10:00",32.01,"6379",4170,3.46,null,0.07,null,null,null],
    [185425,"2019-05-29T09:20:00",32.03,"6179",4040,3.34,null,0.07,null,null,null],
    [185426,"2019-05-29T09:30:00",32.04,"6086",3980,3.29,null,0.07,null,null,null],
    [185427,"2019-05-29T09:40:00",32.04,"6007",3930,3.25,null,0.07,null,null,null],
    [185428,"2019-05-29T09:50:00",32.05,"5724",3740,3.08,null,0.07,null,null,null],
    [185429,"2019-05-29T10:00:00",32.06,"5546",3630,2.98,null,0.06,null,null,null],
    [185430,"2019-05-29T10:10:00",32.06,"5521",3610,2.97,null,0.06,null,null,null],
    [185431,"2019-05-29T10:20:00",32.1,"5184",3390,2.77,null,0.06,null,null,null],
    [185432,"2019-05-29T10:30:00",32.1,"5106",3340,2.73,null,0.06,null,null,null],
    [185433,"2019-05-29T10:40:00",32.11,"5001",3270,2.67,null,0.06,null,null,null],
    [185434,"2019-05-29T10:50:00",32.13,"4911",3210,2.62,null,0.06,null,null,null],
    [185435,"2019-05-29T11:00:00",32.15,"4619",3020,2.45,null,0.06,null,null,null],
    [185436,"2019-05-29T11:10:00",32.17,"4638",3030,2.46,null,0.06,null,null,null],
    [185437,"2019-05-29T11:20:00",32.16,"4539",2970,2.41,null,0.06,null,null,null],
    [185438,"2019-05-29T11:30:00",32.18,"4422",2890,2.34,null,0.06,null,null,null],
    [185439,"2019-05-29T11:40:00",32.16,"4137",2700,2.18,null,0.07,null,null,null],
    [185440,"2019-05-29T11:50:00",32.17,"4128",2700,2.18,null,0.07,null,null,null],
    [185441,"2019-05-29T12:00:00",32.16,"3994",2610,2.1,null,0.07,null,null,null],
    [185442,"2019-05-29T12:10:00",32.18,"4024",2630,2.12,null,0.07,null,null,null],
    [185443,"2019-05-29T12:20:00",32.17,"3944",2580,2.07,null,0.08,null,null,null],
    [185444,"2019-05-29T12:30:00",32.18,"3718",2430,1.95,null,0.08,null,null,null],
    [185445,"2019-05-29T12:40:00",32.2,"3666",2400,1.92,null,0.08,null,null,null],
    [185446,"2019-05-29T13:00:00",32.25,"3510",2290,1.83,null,0.08,null,null,null],
    [185447,"2019-05-29T13:10:00",32.3,"3307",2160,1.72,null,0.08,null,null,null],
    [185448,"2019-05-29T13:20:00",32.28,"3279",2140,1.7,null,0.08,null,null,null],
    [185449,"2019-05-29T13:30:00",32.33,"3197",2090,1.66,null,0.08,null,null,null],
    [185450,"2019-05-29T13:40:00",32.33,"3204",2090,1.66,null,0.09,null,null,null],
    [185451,"2019-05-29T13:50:00",32.32,"3165",2070,1.64,null,0.1,null,null,null],
    [185452,"2019-05-29T14:00:00",32.32,"3119",2040,1.62,null,0.11,null,null,null],
    [185453,"2019-05-29T14:10:00",32.4,"2959",1930,1.53,null,0.11,null,null,null],
    [185454,"2019-05-29T14:20:00",32.31,"3130",2050,1.62,null,0.1,null,null,null],
    [185455,"2019-05-29T14:30:00",32.32,"3151",2060,1.63,null,0.1,null,null,null],
    [185456,"2019-05-29T14:40:00",32.31,"3133",2050,1.62,null,0.1,null,null,null],
    [185457,"2019-05-29T14:50:00",28.19,null,null,0.01,null,0.05,null,null,null],
    [185458,"2019-05-29T15:00:00",32.29,"2950",1930,1.52,null,0.1,null,null,null],
    [185459,"2019-05-29T15:10:00",32.25,"2887",1890,1.49,null,0.1,null,null,null],
    [185460,"2019-05-29T15:20:00",32.27,"2951",1930,1.52,null,0.1,null,null,null],
    [185461,"2019-05-29T15:30:00",32.28,"2973",1940,1.54,null,0.1,null,null,null],
    [185462,"2019-05-29T15:40:00",32.25,"2895",1890,1.49,null,0.1,null,null,null],
    [185463,"2019-05-29T15:50:00",32.26,"2926",1910,1.51,null,0.1,null,null,null],
    [185464,"2019-05-29T16:00:00",32.23,"2846",1860,1.47,null,0.1,null,null,null],
    [185465,"2019-05-29T16:10:00",32.2,"2745",1790,1.41,null,0.1,null,null,null],
    [185466,"2019-05-29T16:20:00",32.2,"2777",1820,1.43,null,0.1,null,null,null],
    [185467,"2019-05-29T16:30:00",32.18,"2682",1750,1.38,null,0.1,null,null,null],
    [185468,"2019-05-29T16:40:00",32.19,"2669",1740,1.37,null,0.09,null,null,null],
    [185469,"2019-05-29T16:50:00",32.19,"2645",1730,1.36,null,0.09,null,null,null],
    [185470,"2019-05-29T17:00:00",32.19,"2640",1730,1.36,null,0.09,null,null,null],
    [185471,"2019-05-29T17:10:00",32.17,"2562",1670,1.31,null,0.09,null,null,null],
    [185472,"2019-05-29T17:20:00",32.18,"2594",1700,1.33,null,0.09,null,null,null],
    [185473,"2019-05-29T17:30:00",32.15,"2486",1630,1.27,null,0.09,null,null,null],
    [185474,"2019-05-29T17:40:00",32.16,"2497",1630,1.28,null,0.09,null,null,null],
    [185475,"2019-05-29T17:50:00",32.13,"2419",1580,1.24,null,0.09,null,null,null],
    [185476,"2019-05-29T18:00:00",32.1,"2350",1540,1.2,null,0.09,null,null,null],
    [185477,"2019-05-29T18:10:00",32.09,"2303",1510,1.17,null,0.1,null,null,null],
    [185478,"2019-05-29T18:20:00",32.06,"2221",1450,1.13,null,0.1,null,null,null],
    [185479,"2019-05-29T18:30:00",32.05,"2205",1440,1.12,null,0.1,null,null,null],
    [185480,"2019-05-29T18:40:00",32.03,"2125",1390,1.08,null,0.09,null,null,null],
    [185481,"2019-05-29T18:50:00",32.03,"2114",1380,1.07,null,0.1,null,null,null],
    [185482,"2019-05-29T19:00:00",32.01,"2028",1330,1.03,null,0.1,null,null,null],
    [185483,"2019-05-29T19:10:00",32.02,"2084",1360,1.06,null,0.1,null,null,null],
    [185484,"2019-05-29T19:20:00",31.98,"1948",1270,0.98,null,0.1,null,null,null],
    [185485,"2019-05-29T19:40:00",31.95,"1898",1240,0.96,null,0.1,null,null,null],
    [185486,"2019-05-29T19:50:00",31.94,"1883",1230,0.95,null,0.1,null,null,null],
    [185487,"2019-05-29T20:00:00",31.92,"1828",1190,0.92,null,0.1,null,null,null],
    [185488,"2019-05-29T20:10:00",31.91,"1830",1200,0.92,null,0.1,null,null,null],
    [185489,"2019-05-29T20:20:00",31.91,"1806",1180,0.91,null,0.11,null,null,null],
    [185490,"2019-05-29T20:30:00",31.9,"1780",1160,0.9,null,0.11,null,null,null],
    [185491,"2019-05-29T20:40:00",31.91,"1743",1140,0.88,null,0.11,null,null,null],
    [185492,"2019-05-29T20:50:00",31.9,"1743",1140,0.88,null,0.11,null,null,null],
    [185493,"2019-05-29T21:00:00",31.87,"1688",1100,0.85,null,0.12,null,null,null],
    [185494,"2019-05-29T21:10:00",31.88,"1707",1120,0.86,null,0.12,null,null,null],
    [185495,"2019-05-29T21:20:00",31.86,"1695",1110,0.85,null,0.12,null,null,null],
    [185496,"2019-05-29T21:30:00",31.84,"1680",1100,0.84,null,0.12,null,null,null],
    [185497,"2019-05-29T21:40:00",31.85,"1690",1100,0.85,null,0.12,null,null,null],
    [185498,"2019-05-29T21:50:00",31.83,"1685",1100,0.85,null,0.13,null,null,null],
    [185499,"2019-05-29T22:00:00",31.82,"1691",1100,0.85,null,0.13,null,null,null],
    [185500,"2019-05-29T22:10:00",31.82,"1709",1120,0.86,null,0.13,null,null,null],
    [185501,"2019-05-29T22:20:00",31.84,"1804",1180,0.91,null,0.13,null,null,null],
    [185502,"2019-05-29T22:30:00",31.88,"1925",1260,0.97,null,0.13,null,null,null],
    [185503,"2019-05-29T22:40:00",31.87,"1886",1230,0.95,null,0.13,null,null,null],
    [185504,"2019-05-29T22:50:00",31.84,"1871",1220,0.94,null,0.14,null,null,null],
    [185505,"2019-05-29T23:00:00",31.89,"2021",1320,1.02,null,0.14,null,null,null],
    [185506,"2019-05-29T23:10:00",31.86,"2026",1320,1.03,null,0.14,null,null,null],
    [185507,"2019-05-29T23:20:00",31.88,"2124",1390,1.08,null,0.14,null,null,null],
    [185508,"2019-05-29T23:40:00",31.9,"2347",1530,1.2,null,0.15,null,null,null],
    [185509,"2019-05-29T23:50:00",31.89,"2612",1710,1.34,null,0.15,null,null,null],
    [185510,"2019-05-30T00:00:00",31.92,"2724",1780,1.4,null,0.16,null,null,null],
    [185511,"2019-05-30T00:10:00",31.94,"2809",1840,1.45,null,0.16,null,null,null],
    [185512,"2019-05-30T00:20:00",31.95,"3122",2040,1.62,null,0.16,null,null,null],
    [185513,"2019-05-30T00:30:00",31.96,"3160",2070,1.64,null,0.16,null,null,null],
    [185514,"2019-05-30T00:40:00",31.94,"3207",2100,1.67,null,0.16,null,null,null],
    [185515,"2019-05-30T00:50:00",31.96,"3504",2290,1.83,null,0.16,null,null,null],
    [185516,"2019-05-30T01:00:00",31.95,"3575",2340,1.87,null,0.16,null,null,null],
    [185517,"2019-05-30T01:10:00",31.96,"3814",2490,2,null,0.16,null,null,null],
    [185518,"2019-05-30T01:20:00",31.96,"4087",2670,2.15,null,0.16,null,null,null],
    [185519,"2019-05-30T01:30:00",31.97,"4336",2830,2.29,null,0.17,null,null,null],
    [185520,"2019-05-30T01:40:00",31.98,"4803",3140,2.56,null,0.17,null,null,null],
    [185521,"2019-05-30T01:50:00",31.98,"5107",3340,2.73,null,0.17,null,null,null],
    [185522,"2019-05-30T02:00:00",31.99,"5372",3510,2.88,null,0.17,null,null,null],
    [185523,"2019-05-30T02:10:00",31.97,"5607",3660,3.02,null,0.16,null,null,null],
    [185524,"2019-05-30T02:20:00",31.96,"5816",3800,3.14,null,0.16,null,null,null],
    [185525,"2019-05-30T02:30:00",31.96,"5797",3790,3.12,null,0.16,null,null,null],
    [185526,"2019-05-30T02:40:00",31.96,"6278",4100,3.4,null,0.15,null,null,null],
    [185527,"2019-05-30T02:50:00",31.95,"6279",4100,3.4,null,0.15,null,null,null],
    [185528,"2019-05-30T03:00:00",31.97,"6676",4360,3.63,null,0.15,null,null,null],
    [185529,"2019-05-30T03:10:00",31.96,"6596",4310,3.59,null,0.15,null,null,null],
    [185530,"2019-05-30T03:20:00",31.96,"6718",4390,3.66,null,0.15,null,null,null],
    [185531,"2019-05-30T03:30:00",31.95,"7167",4680,3.92,null,0.15,null,null,null],
    [185532,"2019-05-30T03:40:00",31.97,"7650",5000,4.2,null,0.14,null,null,null],
    [185533,"2019-05-30T03:50:00",31.95,"7452",4870,4.09,null,0.13,null,null,null],
    [185534,"2019-05-30T04:00:00",31.95,"7913",5170,4.36,null,0.13,null,null,null],
    [185535,"2019-05-30T04:10:00",31.95,"7948",5190,4.38,null,0.13,null,null,null],
    [185536,"2019-05-30T04:20:00",31.94,"7744",5060,4.26,null,0.13,null,null,null],
    [185537,"2019-05-30T04:30:00",31.97,"7840",5130,4.32,null,0.12,null,null,null],
    [185538,"2019-05-30T04:40:00",31.97,"7848",5130,4.32,null,0.12,null,null,null],
    [185539,"2019-05-30T04:50:00",31.97,"7747",5060,4.26,null,0.12,null,null,null],
    [185540,"2019-05-30T05:00:00",31.95,"7675",5020,4.22,null,0.11,null,null,null],
    [185541,"2019-05-30T05:10:00",31.94,"7820",5110,4.31,null,0.11,null,null,null],
    [185542,"2019-05-30T05:20:00",31.91,"7727",5050,4.25,null,0.11,null,null,null],
    [185543,"2019-05-30T05:30:00",31.94,"7903",5170,4.35,null,0.1,null,null,null],
    [185544,"2019-05-30T05:40:00",31.93,"8044",5260,4.44,null,0.1,null,null,null],
    [185545,"2019-05-30T05:50:00",31.93,"8040",5250,4.44,null,0.1,null,null,null],
    [185546,"2019-05-30T06:00:00",31.9,"7785",5090,4.28,null,0.1,null,null,null],
    [185547,"2019-05-30T06:10:00",31.86,"7750",5070,4.26,null,0.1,null,null,null],
    [185548,"2019-05-30T06:20:00",31.83,"7716",5040,4.24,null,0.1,null,null,null],
    [185549,"2019-05-30T06:30:00",31.87,"7747",5060,4.26,null,0.09,null,null,null],
    [185550,"2019-05-30T06:40:00",31.85,"7722",5050,4.25,null,0.09,null,null,null],
    [185551,"2019-05-30T06:50:00",31.82,"7573",4950,4.16,null,0.09,null,null,null],
    [185552,"2019-05-30T07:00:00",31.82,"7539",4930,4.14,null,0.09,null,null,null],
    [185553,"2019-05-30T07:10:00",31.84,"7727",5050,4.25,null,0.09,null,null,null],
    [185554,"2019-05-30T07:20:00",31.8,"7296",4770,4,null,0.08,null,null,null],
    [185555,"2019-05-30T07:30:00",31.81,"7255",4740,3.97,null,0.08,null,null,null],
    [185556,"2019-05-30T07:40:00",31.82,"7222",4720,3.95,null,0.08,null,null,null],
    [185557,"2019-05-30T07:50:00",31.82,"7119",4650,3.89,null,0.08,null,null,null],
    [185558,"2019-05-30T08:00:00",31.83,"6995",4570,3.82,null,0.07,null,null,null],
    [185559,"2019-05-30T08:10:00",31.78,"6500",4250,3.53,null,0.07,null,null,null],
    [185560,"2019-05-30T08:20:00",31.78,"6375",4170,3.46,null,0.07,null,null,null],
    [185561,"2019-05-30T08:30:00",31.77,"6056",3960,3.27,null,0.07,null,null,null],
    [185562,"2019-05-30T08:40:00",31.77,"5736",3750,3.09,null,0.07,null,null,null],
    [185563,"2019-05-30T08:50:00",31.78,"5591",3650,3.01,null,0.07,null,null,null],
    [185564,"2019-05-30T09:00:00",31.81,"5335",3490,2.86,null,0.07,null,null,null],
    [185565,"2019-05-30T09:10:00",31.82,"5253",3430,2.81,null,0.07,null,null,null],
    [185566,"2019-05-30T09:20:00",31.83,"5024",3280,2.68,null,0.07,null,null,null],
    [185567,"2019-05-30T09:30:00",31.81,"4880",3190,2.6,null,0.07,null,null,null],
    [185568,"2019-05-30T09:40:00",31.82,"4841",3160,2.58,null,0.07,null,null,null],
    [185569,"2019-05-30T09:50:00",31.84,"4767",3120,2.54,null,0.1,null,null,null],
    [185570,"2019-05-30T10:00:00",31.83,"4721",3080,2.51,null,0.1,null,null,null],
    [185571,"2019-05-30T10:10:00",31.83,"4613",3020,2.45,null,0.1,null,null,null],
    [185572,"2019-05-30T10:20:00",31.81,"4450",2910,2.36,null,0.1,null,null,null],
    [185573,"2019-05-30T10:30:00",31.81,"4316",2820,2.28,null,0.1,null,null,null],
    [185574,"2019-05-30T10:40:00",31.8,"4126",2700,2.18,null,0.1,null,null,null],
    [185575,"2019-05-30T10:50:00",31.79,"4060",2650,2.14,null,0.1,null,null,null],
    [185576,"2019-05-30T11:10:00",31.8,"3630",2370,1.9,null,0.11,null,null,null],
    [185577,"2019-05-30T11:20:00",31.79,"3586",2340,1.87,null,0.11,null,null,null],
    [185578,"2019-05-30T11:30:00",31.79,"3471",2270,1.81,null,0.11,null,null,null],
    [185579,"2019-05-30T11:40:00",31.78,"3289",2150,1.71,null,0.11,null,null,null],
    [185580,"2019-05-30T11:50:00",31.78,"3102",2030,1.61,null,0.12,null,null,null],
    [185581,"2019-05-30T12:00:00",31.77,"3131",2050,1.62,null,0.12,null,null,null],
    [185582,"2019-05-30T12:10:00",31.77,"2904",1900,1.5,null,0.12,null,null,null],
    [185583,"2019-05-30T12:20:00",31.77,"2881",1880,1.49,null,0.13,null,null,null],
    [185584,"2019-05-30T12:30:00",31.76,"2841",1860,1.47,null,0.13,null,null,null],
    [185585,"2019-05-30T12:40:00",31.75,"2640",1730,1.36,null,0.13,null,null,null],
    [185586,"2019-05-30T13:00:00",31.76,"2624",1710,1.35,null,0.15,null,null,null],
    [185587,"2019-05-30T13:10:00",31.74,"2624",1710,1.35,null,0.15,null,null,null],
    [185588,"2019-05-30T13:20:00",31.76,"2707",1770,1.39,null,0.15,null,null,null],
    [185589,"2019-05-30T13:30:00",31.76,"2812",1840,1.45,null,0.15,null,null,null],
    [185590,"2019-05-30T13:40:00",31.76,"2701",1760,1.39,null,0.14,null,null,null],
    [185591,"2019-05-30T13:50:00",31.76,"2667",1740,1.37,null,0.14,null,null,null],
    [185592,"2019-05-30T14:00:00",31.74,"2590",1690,1.33,null,0.14,null,null,null],
    [185593,"2019-05-30T14:10:00",31.75,"2651",1730,1.36,null,0.14,null,null,null],
    [185594,"2019-05-30T14:20:00",31.74,"2514",1640,1.29,null,0.14,null,null,null],
    [185595,"2019-05-30T14:30:00",31.75,"2527",1650,1.3,null,0.14,null,null,null],
    [185596,"2019-05-30T14:40:00",31.74,"2494",1630,1.28,null,0.15,null,null,null],
    [185597,"2019-05-30T14:50:00",31.75,"2637",1720,1.35,null,0.15,null,null,null],
    [185598,"2019-05-30T15:00:00",31.76,"2645",1730,1.36,null,0.15,null,null,null],
    [185599,"2019-05-30T15:10:00",31.76,"2632",1720,1.35,null,0.15,null,null,null],
    [185600,"2019-05-30T15:20:00",31.75,"2641",1730,1.36,null,0.15,null,null,null],
    [185601,"2019-05-30T15:30:00",31.74,"2581",1690,1.32,null,0.15,null,null,null],
    [185602,"2019-05-30T15:40:00",31.75,"2532",1650,1.3,null,0.15,null,null,null],
    [185603,"2019-05-30T15:50:00",31.76,"2531",1650,1.3,null,0.15,null,null,null],
    [185604,"2019-05-30T16:00:00",31.75,"2566",1680,1.32,null,0.15,null,null,null],
    [185605,"2019-05-30T16:10:00",31.76,"2565",1680,1.31,null,0.15,null,null,null],
    [185606,"2019-05-30T16:20:00",31.76,"2544",1660,1.3,null,0.15,null,null,null],
    [185607,"2019-05-30T16:30:00",31.77,"2703",1770,1.39,null,0.15,null,null,null],
    [185608,"2019-05-30T16:40:00",31.73,"2791",1820,1.44,null,0.15,null,null,null],
    [185609,"2019-05-30T16:50:00",31.76,"2862",1870,1.48,null,0.15,null,null,null],
    [185610,"2019-05-30T17:00:00",31.77,"2814",1840,1.45,null,0.15,null,null,null],
    [185611,"2019-05-30T17:10:00",31.76,"2792",1820,1.44,null,0.14,null,null,null],
    [185612,"2019-05-30T17:20:00",31.78,"2807",1830,1.45,null,0.14,null,null,null],
    [185613,"2019-05-30T17:30:00",31.77,"2852",1860,1.47,null,0.14,null,null,null],
    [185614,"2019-05-30T17:40:00",31.78,"2864",1870,1.48,null,0.14,null,null,null],
    [185615,"2019-05-30T17:50:00",31.76,"2826",1850,1.46,null,0.14,null,null,null],
    [185616,"2019-05-30T18:00:00",31.73,"2811",1840,1.45,null,0.14,null,null,null],
    [185617,"2019-05-30T18:10:00",31.74,"2736",1790,1.41,null,0.15,null,null,null],
    [185618,"2019-05-30T18:20:00",31.74,"2700",1760,1.39,null,0.15,null,null,null],
    [185619,"2019-05-30T18:30:00",31.76,"2810",1840,1.45,null,0.14,null,null,null],
    [185620,"2019-05-30T18:40:00",31.76,"2819",1840,1.45,null,0.14,null,null,null],
    [185621,"2019-05-30T18:50:00",31.76,"2853",1860,1.47,null,0.14,null,null,null],
    [185622,"2019-05-30T19:00:00",31.74,"2750",1800,1.42,null,0.14,null,null,null],
    [185623,"2019-05-30T19:10:00",31.75,"2838",1850,1.46,null,0.14,null,null,null],
    [185624,"2019-05-30T19:20:00",31.75,"2795",1830,1.44,null,0.14,null,null,null],
    [185625,"2019-05-30T19:30:00",31.7,"2891",1890,1.49,null,0.14,null,null,null],
    [185626,"2019-05-30T19:40:00",31.68,"2759",1800,1.42,null,0.14,null,null,null],
    [185627,"2019-05-30T19:50:00",31.73,"2880",1880,1.49,null,0.14,null,null,null],
    [185628,"2019-05-30T20:00:00",31.7,"2856",1870,1.47,null,0.14,null,null,null],
    [185629,"2019-05-30T20:10:00",31.67,"2820",1840,1.45,null,0.14,null,null,null],
    [185630,"2019-05-30T20:30:00",31.66,"2774",1810,1.43,null,0.14,null,null,null],
    [185631,"2019-05-30T20:40:00",31.66,"2697",1760,1.39,null,0.14,null,null,null],
    [185632,"2019-05-30T20:50:00",31.66,"2735",1790,1.41,null,0.14,null,null,null],
    [185633,"2019-05-30T21:00:00",31.65,"2667",1740,1.37,null,0.14,null,null,null],
    [185634,"2019-05-30T21:10:00",31.62,"2548",1670,1.31,null,0.14,null,null,null],
    [185635,"2019-05-30T21:20:00",31.6,"2548",1660,1.31,null,0.14,null,null,null],
    [185636,"2019-05-30T21:30:00",31.59,"2481",1620,1.27,null,0.13,null,null,null],
    [185637,"2019-05-30T21:40:00",31.59,"2441",1600,1.25,null,0.13,null,null,null],
    [185638,"2019-05-30T21:50:00",31.57,"2305",1510,1.18,null,0.13,null,null,null],
    [185639,"2019-05-30T22:00:00",31.57,"2191",1430,1.11,null,0.13,null,null,null],
    [185640,"2019-05-30T22:10:00",31.57,"2031",1330,1.03,null,0.13,null,null,null],
    [185641,"2019-05-30T22:20:00",31.57,"1972",1290,1,null,0.14,null,null,null],
    [185642,"2019-05-30T22:30:00",31.56,"1884",1230,0.95,null,0.15,null,null,null],
    [185643,"2019-05-30T22:40:00",31.56,"1802",1180,0.91,null,0.15,null,null,null],
    [185644,"2019-05-30T22:50:00",31.55,"1804",1180,0.91,null,0.15,null,null,null],
    [185645,"2019-05-30T23:20:00",31.56,"1809",1180,0.91,null,0.16,null,null,null],
    [185646,"2019-05-30T23:30:00",31.55,"1814",1180,0.91,null,0.16,null,null,null],
    [185647,"2019-05-30T23:40:00",31.55,"1805",1180,0.91,null,0.16,null,null,null],
    [185648,"2019-05-31T00:00:00",31.52,"1817",1190,0.91,null,0.16,null,null,null],
    [185649,"2019-05-31T00:10:00",31.55,"1946",1270,0.98,null,0.17,null,null,null],
    [185650,"2019-05-31T00:20:00",31.53,"1993",1300,1.01,null,0.17,null,null,null],
    [185651,"2019-05-31T00:30:00",31.51,"2013",1320,1.02,null,0.17,null,null,null],
    [185652,"2019-05-31T00:40:00",31.56,"2271",1480,1.16,null,0.18,null,null,null],
    [185653,"2019-05-31T00:50:00",31.54,"2345",1530,1.2,null,0.18,null,null,null],
    [185654,"2019-05-31T01:00:00",31.52,"2370",1550,1.21,null,0.18,null,null,null],
    [185655,"2019-05-31T01:10:00",31.59,"2825",1850,1.46,null,0.19,null,null,null],
    [185656,"2019-05-31T01:20:00",31.53,"2822",1840,1.45,null,0.19,null,null,null],
    [185657,"2019-05-31T01:30:00",31.65,"3226",2110,1.68,null,0.19,null,null,null],
    [185658,"2019-05-31T01:40:00",31.64,"3224",2110,1.68,null,0.19,null,null,null],
    [185659,"2019-05-31T01:50:00",31.64,"3443",2250,1.8,null,0.19,null,null,null],
    [185660,"2019-05-31T02:00:00",31.64,"3571",2330,1.87,null,0.19,null,null,null],
    [185661,"2019-05-31T02:10:00",31.66,"3711",2430,1.94,null,0.19,null,null,null],
    [185662,"2019-05-31T02:20:00",31.63,"3714",2430,1.95,null,0.19,null,null,null],
    [185663,"2019-05-31T02:40:00",31.52,"3576",2340,1.87,null,0.2,null,null,null],
    [185664,"2019-05-31T02:50:00",31.58,"3855",2520,2.02,null,0.2,null,null,null],
    [185665,"2019-05-31T03:00:00",31.62,"4157",2720,2.19,null,0.2,null,null,null],
    [185666,"2019-05-31T03:10:00",31.63,"4362",2850,2.31,null,0.2,null,null,null],
    [185667,"2019-05-31T03:20:00",31.64,"4597",3000,2.44,null,0.19,null,null,null],
    [185668,"2019-05-31T03:30:00",31.64,"4703",3070,2.5,null,0.19,null,null,null],
    [185669,"2019-05-31T03:40:00",31.64,"4826",3150,2.57,null,0.19,null,null,null],
    [185670,"2019-05-31T03:50:00",31.64,"4810",3140,2.56,null,0.19,null,null,null],
    [185671,"2019-05-31T04:00:00",31.64,"5029",3290,2.69,null,0.19,null,null,null],
    [185672,"2019-05-31T04:30:00",31.64,"5532",3610,2.97,null,0.18,null,null,null],
    [185673,"2019-05-31T04:40:00",31.63,"5514",3600,2.96,null,0.18,null,null,null],
    [185674,"2019-05-31T04:50:00",31.61,"5468",3570,2.94,null,0.18,null,null,null],
    [185675,"2019-05-31T05:00:00",31.6,"5475",3580,2.94,null,0.18,null,null,null],
    [185676,"2019-05-31T05:10:00",31.6,"5538",3620,2.98,null,0.18,null,null,null],
    [185677,"2019-05-31T05:20:00",31.59,"5550",3630,2.98,null,0.17,null,null,null],
    [185678,"2019-05-31T05:30:00",31.61,"5647",3690,3.04,null,0.17,null,null,null],
    [185679,"2019-05-31T05:50:00",31.55,"5636",3680,3.03,null,0.16,null,null,null],
    [185680,"2019-05-31T06:00:00",31.49,"5531",3610,2.97,null,0.16,null,null,null],
    [185681,"2019-05-31T06:10:00",31.45,"5578",3640,3,null,0.15,null,null,null],
    [185682,"2019-05-31T06:20:00",31.46,"5658",3700,3.05,null,0.15,null,null,null],
    [185683,"2019-05-31T06:30:00",31.45,"5589",3650,3.01,null,0.14,null,null,null],
    [185684,"2019-05-31T06:50:00",31.41,"5151",3370,2.76,null,0.14,null,null,null],
    [185685,"2019-05-31T07:00:00",31.39,"5070",3310,2.71,null,0.14,null,null,null],
    [185686,"2019-05-31T07:10:00",31.36,"5096",3330,2.72,null,0.13,null,null,null],
    [185687,"2019-05-31T07:30:00",31.41,"5160",3370,2.76,null,0.13,null,null,null],
    [185688,"2019-05-31T07:40:00",31.42,"5215",3410,2.79,null,0.13,null,null,null],
    [185689,"2019-05-31T07:50:00",31.44,"5144",3360,2.75,null,0.13,null,null,null],
    [185690,"2019-05-31T08:00:00",31.49,"5184",3390,2.78,null,0.13,null,null,null],
    [185691,"2019-05-31T08:10:00",31.5,"5281",3450,2.83,null,0.13,null,null,null],
    [185692,"2019-05-31T08:20:00",31.53,"5230",3420,2.8,null,0.13,null,null,null],
    [185693,"2019-05-31T08:30:00",31.54,"5149",3360,2.75,null,0.13,null,null,null],
    [185694,"2019-05-31T08:40:00",31.56,"4995",3260,2.67,null,0.12,null,null,null],
    [185695,"2019-05-31T08:50:00",31.61,"4665",3050,2.48,null,0.12,null,null,null],
    [185696,"2019-05-31T09:00:00",31.62,"4480",2930,2.38,null,0.12,null,null,null],
    [185697,"2019-05-31T09:10:00",31.64,"4268",2790,2.26,null,0.12,null,null,null],
    [185698,"2019-05-31T09:20:00",31.69,"4177",2730,2.2,null,0.12,null,null,null],
    [185699,"2019-05-31T09:30:00",31.71,"4204",2750,2.22,null,0.11,null,null,null],
    [185700,"2019-05-31T09:40:00",31.75,"4044",2640,2.13,null,0.11,null,null,null],
    [185701,"2019-05-31T09:50:00",31.77,"3986",2600,2.1,null,0.11,null,null,null],
    [185702,"2019-05-31T10:00:00",31.8,"3961",2590,2.08,null,0.11,null,null,null],
    [185703,"2019-05-31T10:10:00",31.8,"3888",2540,2.04,null,0.11,null,null,null],
    [185704,"2019-05-31T10:20:00",31.81,"3781",2470,1.98,null,0.11,null,null,null],
    [185705,"2019-05-31T10:30:00",31.82,"3642",2380,1.91,null,0.09,null,null,null],
    [185706,"2019-05-31T10:40:00",31.82,"3376",2210,1.76,null,0.09,null,null,null],
    [185707,"2019-05-31T10:50:00",31.82,"3100",2030,1.61,null,0.09,null,null,null],
    [185708,"2019-05-31T11:00:00",31.81,"2900",1900,1.5,null,0.09,null,null,null],
    [185709,"2019-05-31T11:10:00",31.79,"2666",1740,1.37,null,0.09,null,null,null],
    [185710,"2019-05-31T11:20:00",31.78,"2466",1610,1.26,null,0.09,null,null,null],
    [185711,"2019-05-31T11:30:00",31.78,"2330",1520,1.19,null,0.1,null,null,null],
    [185712,"2019-05-31T11:40:00",31.79,"2224",1450,1.13,null,0.1,null,null,null],
    [185713,"2019-05-31T11:50:00",31.8,"2048",1340,1.04,null,0.1,null,null,null],
    [185714,"2019-05-31T12:00:00",31.82,"1948",1270,0.98,null,0.1,null,null,null],
    [185715,"2019-05-31T12:10:00",31.84,"1737",1140,0.87,null,0.1,null,null,null],
    [185716,"2019-05-31T12:20:00",31.85,"1662",1090,0.83,null,0.11,null,null,null],
    [185717,"2019-05-31T12:30:00",31.87,"1507",980,0.75,null,0.11,null,null,null],
    [185718,"2019-05-31T12:40:00",31.87,"1478",970,0.74,null,0.12,null,null,null],
    [185719,"2019-05-31T12:50:00",31.9,"1417",930,0.7,null,0.12,null,null,null],
    [185720,"2019-05-31T13:00:00",31.9,"1426",930,0.71,null,0.13,null,null,null],
    [185721,"2019-05-31T13:10:00",31.96,"1312",860,0.65,null,0.13,null,null,null],
    [185722,"2019-05-31T13:30:00",31.98,"1296",850,0.64,null,0.14,null,null,null],
    [185723,"2019-05-31T13:40:00",32,"1254",820,0.62,null,0.14,null,null,null],
    [185724,"2019-05-31T13:50:00",32.06,"1247",820,0.62,null,0.14,null,null,null],
    [185725,"2019-05-31T14:00:00",31.92,"1293",840,0.64,null,0.15,null,null,null],
    [185726,"2019-05-31T14:10:00",31.85,"1438",940,0.72,null,0.15,null,null,null],
    [185727,"2019-05-31T14:20:00",31.92,"1358",890,0.67,null,0.15,null,null,null],
    [185728,"2019-05-31T14:30:00",31.91,"1397",910,0.69,null,0.16,null,null,null],
    [185729,"2019-05-31T14:40:00",31.88,"1442",940,0.72,null,0.16,null,null,null],
    [185730,"2019-05-31T14:50:00",31.89,"1478",970,0.74,null,0.16,null,null,null],
    [185731,"2019-05-31T15:00:00",31.88,"1525",1000,0.76,null,0.17,null,null,null],
    [185732,"2019-05-31T15:10:00",31.84,"1655",1080,0.83,null,0.17,null,null,null],
    [185733,"2019-05-31T15:20:00",31.82,"1738",1140,0.87,null,0.17,null,null,null],
    [185734,"2019-05-31T15:30:00",31.81,"1841",1200,0.93,null,0.17,null,null,null],
    [185735,"2019-05-31T15:40:00",31.8,"1923",1260,0.97,null,0.17,null,null,null],
    [185736,"2019-05-31T15:50:00",31.81,"2021",1320,1.02,null,0.17,null,null,null],
    [185737,"2019-05-31T16:00:00",31.82,"2146",1400,1.09,null,0.18,null,null,null],
    [185738,"2019-05-31T16:10:00",31.83,"2211",1440,1.12,null,0.18,null,null,null],
    [185739,"2019-05-31T16:30:00",31.89,"2507",1640,1.28,null,0.18,null,null,null],
    [185740,"2019-05-31T16:40:00",31.91,"2663",1740,1.37,null,0.18,null,null,null],
    [185741,"2019-05-31T16:50:00",31.92,"2806",1830,1.45,null,0.18,null,null,null],
    [185742,"2019-05-31T17:00:00",31.92,"2942",1920,1.52,null,0.18,null,null,null],
    [185743,"2019-05-31T17:10:00",31.92,"3083",2010,1.6,null,0.18,null,null,null],
    [185744,"2019-05-31T17:20:00",31.92,"3236",2120,1.68,null,0.18,null,null,null],
    [185745,"2019-05-31T17:30:00",31.92,"3316",2170,1.73,null,0.18,null,null,null],
    [185746,"2019-05-31T17:40:00",31.92,"3519",2300,1.84,null,0.17,null,null,null],
    [185747,"2019-05-31T17:50:00",31.93,"3651",2390,1.91,null,0.17,null,null,null],
    [185748,"2019-05-31T18:00:00",31.94,"3776",2470,1.98,null,0.17,null,null,null],
    [185749,"2019-05-31T18:10:00",31.94,"3913",2560,2.06,null,0.17,null,null,null],
    [185750,"2019-05-31T18:20:00",31.95,"4139",2710,2.18,null,0.17,null,null,null],
    [185751,"2019-05-31T18:30:00",31.94,"4231",2770,2.23,null,0.17,null,null,null],
    [185752,"2019-05-31T18:40:00",31.92,"4308",2820,2.28,null,0.17,null,null,null],
    [185753,"2019-05-31T18:50:00",31.91,"4413",2880,2.34,null,0.17,null,null,null],
    [185754,"2019-05-31T19:00:00",31.89,"4448",2910,2.36,null,0.16,null,null,null],
    [185755,"2019-05-31T19:10:00",31.87,"4545",2970,2.41,null,0.16,null,null,null],
    [185756,"2019-05-31T19:20:00",31.85,"4647",3040,2.47,null,0.16,null,null,null],
    [185757,"2019-05-31T19:30:00",31.84,"4708",3080,2.5,null,0.16,null,null,null],
    [185758,"2019-05-31T19:50:00",31.84,"4751",3110,2.53,null,0.15,null,null,null],
    [185759,"2019-05-31T20:00:00",31.86,"4559",2980,2.42,null,0.15,null,null,null],
    [185760,"2019-05-31T20:10:00",31.86,"4552",2970,2.42,null,0.15,null,null,null],
    [185761,"2019-05-31T20:20:00",31.86,"4471",2920,2.37,null,0.15,null,null,null],
    [185762,"2019-05-31T20:30:00",31.83,"4582",2990,2.43,null,0.15,null,null,null],
    [185763,"2019-05-31T20:40:00",31.83,"4578",2990,2.43,null,0.15,null,null,null],
    [185764,"2019-05-31T20:50:00",31.79,"4285",2800,2.27,null,0.15,null,null,null],
    [185765,"2019-05-31T21:00:00",31.74,"3865",2530,2.03,null,0.14,null,null,null],
    [185766,"2019-05-31T21:10:00",31.79,"4143",2710,2.19,null,0.14,null,null,null],
    [185767,"2019-05-31T21:20:00",31.78,"4072",2660,2.15,null,0.14,null,null,null],
    [185768,"2019-05-31T21:30:00",31.78,"4078",2670,2.15,null,0.14,null,null,null],
    [185769,"2019-05-31T21:40:00",31.79,"4129",2700,2.18,null,0.14,null,null,null],
    [185770,"2019-05-31T21:50:00",31.78,"4077",2660,2.15,null,0.14,null,null,null],
    [185771,"2019-05-31T22:00:00",31.77,"4084",2670,2.15,null,0.14,null,null,null],
    [185772,"2019-05-31T22:10:00",31.78,"4105",2680,2.16,null,0.14,null,null,null],
    [185773,"2019-05-31T22:20:00",31.76,"4075",2660,2.15,null,0.14,null,null,null],
    [185774,"2019-05-31T22:30:00",31.76,"4030",2630,2.12,null,0.14,null,null,null],
    [185775,"2019-05-31T22:40:00",31.74,"3897",2550,2.05,null,0.14,null,null,null],
    [185776,"2019-05-31T22:50:00",31.7,"3677",2400,1.93,null,0.15,null,null,null],
    [185777,"2019-05-31T23:00:00",31.72,"3681",2410,1.93,null,0.15,null,null,null],
    [185778,"2019-05-31T23:10:00",31.73,"3696",2420,1.94,null,0.15,null,null,null],
    [185779,"2019-05-31T23:20:00",31.71,"3652",2390,1.91,null,0.15,null,null,null],
    [185780,"2019-05-31T23:30:00",31.71,"3588",2340,1.88,null,0.15,null,null,null],
    [185781,"2019-05-31T23:40:00",31.68,"3451",2260,1.8,null,0.15,null,null,null],
    [185782,"2019-05-31T23:50:00",31.67,"3417",2230,1.78,null,0.16,null,null,null],
    [185783,"2019-06-01T00:00:00",31.65,"3310",2160,1.72,null,0.16,null,null,null],
    [185784,"2019-06-01T00:10:00",31.65,"3316",2170,1.73,null,0.16,null,null,null],
    [185785,"2019-06-01T00:20:00",31.65,"3313",2160,1.72,null,0.16,null,null,null],
    [185786,"2019-06-01T00:30:00",31.64,"3277",2140,1.7,null,0.16,null,null,null],
    [185787,"2019-06-01T00:40:00",31.63,"3270",2140,1.7,null,0.17,null,null,null],
    [185788,"2019-06-01T00:50:00",31.61,"3307",2160,1.72,null,0.17,null,null,null],
    [185789,"2019-06-01T01:00:00",31.62,"3334",2180,1.74,null,0.17,null,null,null],
    [185790,"2019-06-01T01:10:00",31.6,"3329",2180,1.73,null,0.17,null,null,null],
    [185791,"2019-06-01T01:20:00",31.72,"3716",2430,1.95,null,0.18,null,null,null],
    [185792,"2019-06-01T01:30:00",31.67,"3665",2390,1.92,null,0.18,null,null,null],
    [185793,"2019-06-01T01:40:00",31.67,"3913",2560,2.06,null,0.18,null,null,null],
    [185794,"2019-06-01T01:50:00",31.69,"3899",2550,2.05,null,0.18,null,null,null],
    [185795,"2019-06-01T02:00:00",31.75,"4403",2880,2.33,null,0.19,null,null,null],
    [185796,"2019-06-01T02:10:00",31.76,"4532",2960,2.4,null,0.19,null,null,null],
    [185797,"2019-06-01T02:20:00",31.74,"4417",2890,2.34,null,0.19,null,null,null],
    [185798,"2019-06-01T02:30:00",31.76,"4741",3100,2.52,null,0.19,null,null,null],
    [185799,"2019-06-01T02:40:00",31.75,"4813",3140,2.56,null,0.19,null,null,null],
    [185800,"2019-06-01T02:50:00",31.73,"4758",3110,2.53,null,0.19,null,null,null],
    [185801,"2019-06-01T03:00:00",31.74,"5026",3280,2.68,null,0.19,null,null,null],
    [185802,"2019-06-01T03:10:00",31.75,"5363",3500,2.88,null,0.19,null,null,null],
    [185803,"2019-06-01T03:20:00",31.75,"5452",3560,2.93,null,0.19,null,null,null],
    [185804,"2019-06-01T03:30:00",31.75,"5499",3590,2.95,null,0.19,null,null,null],
    [185805,"2019-06-01T03:40:00",31.72,"5367",3510,2.88,null,0.19,null,null,null],
    [185806,"2019-06-01T03:50:00",31.67,"5233",3420,2.8,null,0.19,null,null,null],
    [185807,"2019-06-01T04:00:00",31.68,"5426",3550,2.91,null,0.19,null,null,null],
    [185808,"2019-06-01T04:10:00",31.68,"5538",3620,2.98,null,0.19,null,null,null],
    [185809,"2019-06-01T04:20:00",31.69,"5745",3750,3.1,null,0.19,null,null,null],
    [185810,"2019-06-01T04:30:00",31.67,"5572",3640,3,null,0.18,null,null,null],
    [185811,"2019-06-01T04:40:00",31.64,"5461",3570,2.93,null,0.18,null,null,null],
    [185812,"2019-06-01T04:50:00",31.64,"5565",3640,2.99,null,0.18,null,null,null],
    [185813,"2019-06-01T05:00:00",31.66,"5915",3870,3.19,null,0.18,null,null,null],
    [185814,"2019-06-01T05:10:00",31.66,"5938",3880,3.21,null,0.18,null,null,null],
    [185815,"2019-06-01T05:20:00",31.69,"5992",3920,3.24,null,0.17,null,null,null],
    [185816,"2019-06-01T05:30:00",31.68,"5695",3720,3.07,null,0.17,null,null,null],
    [185817,"2019-06-01T05:40:00",31.69,"5782",3780,3.12,null,0.17,null,null,null],
    [185818,"2019-06-01T05:50:00",31.65,"5710",3730,3.08,null,0.16,null,null,null],
    [185819,"2019-06-01T06:00:00",31.64,"6028",3940,3.26,null,0.16,null,null,null],
    [185820,"2019-06-01T06:10:00",31.53,"5643",3690,3.04,null,0.15,null,null,null],
    [185821,"2019-06-01T06:20:00",31.49,"5689",3720,3.06,null,0.15,null,null,null],
    [185822,"2019-06-01T06:30:00",31.53,"5829",3810,3.14,null,0.15,null,null,null],
    [185823,"2019-06-01T06:40:00",31.66,"6423",4200,3.49,null,0.14,null,null,null],
    [185824,"2019-06-01T06:50:00",31.54,"5537",3620,2.98,null,0.14,null,null,null],
    [185825,"2019-06-01T07:00:00",31.58,"5663",3700,3.05,null,0.14,null,null,null],
    [185826,"2019-06-01T07:10:00",31.57,"5539",3620,2.98,null,0.14,null,null,null],
    [185827,"2019-06-01T07:20:00",31.54,"5481",3580,2.94,null,0.13,null,null,null],
    [185828,"2019-06-01T07:30:00",31.55,"5366",3510,2.88,null,0.13,null,null,null],
    [185829,"2019-06-01T07:50:00",31.59,"5400",3530,2.9,null,0.12,null,null,null],
    [185830,"2019-06-01T08:00:00",31.61,"5416",3540,2.91,null,0.12,null,null,null],
    [185831,"2019-06-01T08:10:00",31.62,"5215",3410,2.79,null,0.11,null,null,null],
    [185832,"2019-06-01T08:20:00",31.64,"5112",3340,2.73,null,0.11,null,null,null],
    [185833,"2019-06-01T08:30:00",31.68,"4903",3200,2.61,null,0.11,null,null,null],
    [185834,"2019-06-01T08:40:00",31.69,"4537",2960,2.41,null,0.11,null,null,null],
    [185835,"2019-06-01T08:50:00",31.71,"4356",2850,2.31,null,0.1,null,null,null],
    [185836,"2019-06-01T09:00:00",31.72,"4330",2830,2.29,null,0.1,null,null,null],
    [185837,"2019-06-01T09:10:00",31.74,"4300",2810,2.27,null,0.1,null,null,null],
    [185838,"2019-06-01T09:20:00",31.77,"4147",2710,2.19,null,0.1,null,null,null],
    [185839,"2019-06-01T09:30:00",31.78,"4073",2660,2.15,null,0.1,null,null,null],
    [185840,"2019-06-01T09:40:00",31.8,"4024",2630,2.12,null,0.09,null,null,null],
    [185841,"2019-06-01T09:50:00",31.82,"3959",2590,2.08,null,0.09,null,null,null],
    [185842,"2019-06-01T10:00:00",31.83,"3878",2530,2.04,null,0.09,null,null,null],
    [185843,"2019-06-01T10:10:00",31.85,"3630",2370,1.9,null,0.09,null,null,null],
    [185844,"2019-06-01T10:20:00",31.87,"3412",2230,1.78,null,0.09,null,null,null],
    [185845,"2019-06-01T10:30:00",31.88,"3159",2060,1.64,null,0.08,null,null,null],
    [185846,"2019-06-01T10:40:00",31.89,"2967",1940,1.53,null,0.08,null,null,null],
    [185847,"2019-06-01T10:50:00",31.9,"2730",1780,1.4,null,0.08,null,null,null],
    [185848,"2019-06-01T11:00:00",31.92,"2594",1700,1.33,null,0.08,null,null,null],
    [185849,"2019-06-01T11:10:00",31.92,"2420",1580,1.24,null,0.08,null,null,null],
    [185850,"2019-06-01T11:20:00",31.94,"2253",1470,1.15,null,0.08,null,null,null],
    [185851,"2019-06-01T11:40:00",31.93,"2001",1310,1.01,null,0.08,null,null,null],
    [185852,"2019-06-01T11:50:00",31.92,"1849",1210,0.93,null,0.09,null,null,null],
    [185853,"2019-06-01T12:00:00",31.92,"1763",1150,0.89,null,0.09,null,null,null],
    [185854,"2019-06-01T12:20:00",31.97,"1542",1010,0.77,null,0.09,null,null,null],
    [185855,"2019-06-01T12:30:00",31.99,"1452",950,0.72,null,0.09,null,null,null],
    [185856,"2019-06-01T12:40:00",31.99,"1360",890,0.68,null,0.1,null,null,null],
    [185857,"2019-06-01T12:50:00",32,"1329",870,0.66,null,0.1,null,null,null],
    [185858,"2019-06-01T13:00:00",32.03,"1288",840,0.64,null,0.11,null,null,null],
    [185859,"2019-06-01T13:10:00",32.06,"1203",790,0.59,null,0.11,null,null,null],
    [185860,"2019-06-01T13:20:00",32.07,"1177",770,0.58,null,0.12,null,null,null],
    [185861,"2019-06-01T13:30:00",32.1,"1152",750,0.57,null,0.12,null,null,null],
    [185862,"2019-06-01T13:40:00",32.1,"1111",730,0.55,null,0.13,null,null,null],
    [185863,"2019-06-01T13:50:00",32.15,"1063",700,0.52,null,0.13,null,null,null],
    [185864,"2019-06-01T14:00:00",32.12,"1073",700,0.53,null,0.14,null,null,null],
    [185865,"2019-06-01T14:10:00",32.18,"1030",670,0.5,null,0.14,null,null,null],
    [185866,"2019-06-01T14:20:00",32.22,"1049",690,0.51,null,0.15,null,null,null],
    [185867,"2019-06-01T14:30:00",32.15,"1057",690,0.52,null,0.15,null,null,null],
    [185868,"2019-06-01T14:50:00",32.05,"1103",720,0.54,null,0.16,null,null,null],
    [185869,"2019-06-01T15:00:00",32.02,"1130",740,0.56,null,0.17,null,null,null],
    [185870,"2019-06-01T15:10:00",31.97,"1162",760,0.57,null,0.17,null,null,null],
    [185871,"2019-06-01T15:30:00",31.98,"1236",810,0.61,null,0.18,null,null,null],
    [185872,"2019-06-01T15:40:00",31.99,"1271",830,0.63,null,0.18,null,null,null],
    [185873,"2019-06-01T15:50:00",31.99,"1294",850,0.64,null,0.19,null,null,null],
    [185874,"2019-06-01T16:10:00",32,"1498",980,0.75,null,0.19,null,null,null],
    [185875,"2019-06-01T16:20:00",32.02,"1537",1000,0.77,null,0.19,null,null,null],
    [185876,"2019-06-01T16:30:00",32.01,"1543",1010,0.77,null,0.2,null,null,null],
    [185877,"2019-06-01T16:40:00",32.03,"1713",1120,0.86,null,0.2,null,null,null],
    [185878,"2019-06-01T16:50:00",32.03,"1762",1150,0.89,null,0.2,null,null,null],
    [185879,"2019-06-01T17:00:00",32.03,"1896",1240,0.96,null,0.2,null,null,null],
    [185880,"2019-06-01T17:10:00",32.03,"2034",1330,1.03,null,0.2,null,null,null],
    [185881,"2019-06-01T17:20:00",32.02,"2143",1400,1.09,null,0.2,null,null,null],
    [185882,"2019-06-01T17:40:00",32.05,"2588",1690,1.33,null,0.2,null,null,null],
    [185883,"2019-06-01T17:50:00",32.05,"2824",1850,1.46,null,0.2,null,null,null],
    [185884,"2019-06-01T18:00:00",32.05,"3001",1960,1.55,null,0.2,null,null,null],
    [185885,"2019-06-01T18:10:00",32.04,"3170",2070,1.64,null,0.2,null,null,null],
    [185886,"2019-06-01T18:20:00",32.03,"3335",2180,1.74,null,0.19,null,null,null],
    [185887,"2019-06-01T18:30:00",32.01,"3513",2300,1.83,null,0.19,null,null,null],
    [185888,"2019-06-01T18:40:00",32,"3575",2340,1.87,null,0.19,null,null,null],
    [185889,"2019-06-01T18:50:00",32,"3658",2390,1.91,null,0.19,null,null,null],
    [185890,"2019-06-01T19:00:00",31.99,"3837",2510,2.01,null,0.19,null,null,null],
    [185891,"2019-06-01T19:10:00",31.98,"3921",2560,2.06,null,0.19,null,null,null],
    [185892,"2019-06-01T19:20:00",31.98,"4047",2650,2.13,null,0.18,null,null,null],
    [185893,"2019-06-01T19:30:00",31.96,"4196",2740,2.21,null,0.18,null,null,null],
    [185894,"2019-06-01T19:40:00",31.95,"4277",2800,2.26,null,0.18,null,null,null],
    [185895,"2019-06-01T19:50:00",31.95,"4356",2850,2.3,null,0.18,null,null,null],
    [185896,"2019-06-01T20:00:00",31.94,"4489",2930,2.38,null,0.17,null,null,null],
    [185897,"2019-06-01T20:10:00",31.93,"4529",2960,2.4,null,0.17,null,null,null],
    [185898,"2019-06-01T20:30:00",31.93,"4710",3080,2.5,null,0.17,null,null,null],
    [185899,"2019-06-01T20:40:00",31.93,"4742",3100,2.52,null,0.16,null,null,null],
    [185900,"2019-06-01T20:50:00",31.93,"4633",3030,2.46,null,0.16,null,null,null],
    [185901,"2019-06-01T21:00:00",31.93,"4624",3020,2.46,null,0.16,null,null,null],
    [185902,"2019-06-01T21:10:00",31.94,"4502",2940,2.39,null,0.15,null,null,null],
    [185903,"2019-06-01T21:20:00",31.91,"4501",2940,2.39,null,0.15,null,null,null],
    [185904,"2019-06-01T21:30:00",31.91,"4568",2990,2.42,null,0.15,null,null,null],
    [185905,"2019-06-01T21:40:00",31.9,"4555",2980,2.42,null,0.15,null,null,null],
    [185906,"2019-06-01T21:50:00",31.86,"4258",2780,2.25,null,0.15,null,null,null],
    [185907,"2019-06-01T22:00:00",31.84,"4069",2660,2.14,null,0.14,null,null,null],
    [185908,"2019-06-01T22:20:00",31.83,"4099",2680,2.16,null,0.14,null,null,null],
    [185909,"2019-06-01T22:40:00",31.86,"4228",2760,2.23,null,0.14,null,null,null],
    [185910,"2019-06-01T22:50:00",31.8,"4068",2660,2.14,null,0.14,null,null,null],
    [185911,"2019-06-01T23:00:00",31.82,"4069",2660,2.14,null,0.14,null,null,null],
    [185912,"2019-06-01T23:10:00",31.81,"3972",2600,2.09,null,0.14,null,null,null],
    [185913,"2019-06-01T23:20:00",31.8,"3886",2540,2.04,null,0.14,null,null,null],
    [185914,"2019-06-01T23:30:00",31.81,"3722",2430,1.95,null,0.14,null,null,null],
    [185915,"2019-06-01T23:40:00",31.83,"3731",2440,1.96,null,0.14,null,null,null],
    [185916,"2019-06-01T23:50:00",31.81,"3680",2400,1.93,null,0.14,null,null,null],
    [185917,"2019-06-02T00:00:00",31.81,"3595",2350,1.88,null,0.14,null,null,null],
    [185918,"2019-06-02T00:10:00",31.79,"3471",2270,1.81,null,0.14,null,null,null],
    [185919,"2019-06-02T00:20:00",31.79,"3313",2170,1.72,null,0.15,null,null,null],
    [185920,"2019-06-02T00:30:00",31.79,"3315",2170,1.72,null,0.15,null,null,null],
    [185921,"2019-06-02T00:40:00",31.79,"3238",2120,1.68,null,0.15,null,null,null],
    [185922,"2019-06-02T00:50:00",31.78,"3160",2060,1.64,null,0.15,null,null,null],
    [185923,"2019-06-02T01:00:00",31.78,"3061",2000,1.59,null,0.15,null,null,null],
    [185924,"2019-06-02T01:10:00",31.79,"3021",1970,1.56,null,0.15,null,null,null],
    [185925,"2019-06-02T01:20:00",31.78,"3053",1990,1.58,null,0.16,null,null,null],
    [185926,"2019-06-02T01:30:00",31.79,"3052",1990,1.58,null,0.16,null,null,null],
    [185927,"2019-06-02T01:40:00",31.8,"3026",1980,1.57,null,0.16,null,null,null],
    [185928,"2019-06-02T01:50:00",31.78,"3076",2010,1.59,null,0.17,null,null,null],
    [185929,"2019-06-02T02:00:00",31.76,"3062",2000,1.59,null,0.17,null,null,null],
    [185930,"2019-06-02T02:20:00",31.77,"3190",2080,1.66,null,0.17,null,null,null],
    [185931,"2019-06-02T02:30:00",31.76,"3222",2110,1.67,null,0.18,null,null,null],
    [185932,"2019-06-02T02:40:00",31.79,"3360",2200,1.75,null,0.18,null,null,null],
    [185933,"2019-06-02T02:50:00",31.78,"3489",2280,1.82,null,0.18,null,null,null],
    [185934,"2019-06-02T03:20:00",31.81,"3776",2470,1.98,null,0.18,null,null,null],
    [185935,"2019-06-02T03:30:00",31.84,"4062",2650,2.14,null,0.18,null,null,null],
    [185936,"2019-06-02T03:40:00",31.83,"4099",2680,2.16,null,0.19,null,null,null],
    [185937,"2019-06-02T03:50:00",31.85,"4264",2790,2.25,null,0.19,null,null,null],
    [185938,"2019-06-02T04:00:00",31.84,"4371",2860,2.31,null,0.19,null,null,null],
    [185939,"2019-06-02T04:10:00",31.84,"4505",2940,2.39,null,0.19,null,null,null],
    [185940,"2019-06-02T04:20:00",31.84,"4676",3060,2.49,null,0.19,null,null,null],
    [185941,"2019-06-02T04:30:00",31.83,"4682",3060,2.49,null,0.19,null,null,null],
    [185942,"2019-06-02T04:40:00",31.83,"4749",3100,2.53,null,0.19,null,null,null],
    [185943,"2019-06-02T04:50:00",31.8,"4629",3030,2.46,null,0.18,null,null,null],
    [185944,"2019-06-02T05:00:00",31.77,"4590",3000,2.44,null,0.18,null,null,null],
    [185945,"2019-06-02T05:10:00",31.78,"4642",3030,2.47,null,0.18,null,null,null],
    [185946,"2019-06-02T05:20:00",31.81,"5178",3380,2.77,null,0.18,null,null,null],
    [185947,"2019-06-02T05:30:00",31.83,"4911",3210,2.62,null,0.17,null,null,null],
    [185948,"2019-06-02T05:40:00",31.82,"4935",3230,2.63,null,0.17,null,null,null],
    [185949,"2019-06-02T05:50:00",31.78,"4707",3080,2.5,null,0.17,null,null,null],
    [185950,"2019-06-02T06:00:00",31.78,"4809",3140,2.56,null,0.16,null,null,null],
    [185951,"2019-06-02T06:10:00",31.76,"4821",3150,2.57,null,0.16,null,null,null],
    [185952,"2019-06-02T06:20:00",31.72,"4682",3060,2.49,null,0.16,null,null,null],
    [185953,"2019-06-02T06:30:00",31.73,"4745",3100,2.52,null,0.15,null,null,null],
    [185954,"2019-06-02T06:40:00",31.68,"4480",2930,2.37,null,0.15,null,null,null],
    [185955,"2019-06-02T06:50:00",31.7,"4485",2930,2.38,null,0.15,null,null,null],
    [185956,"2019-06-02T07:10:00",31.69,"4426",2890,2.34,null,0.14,null,null,null],
    [185957,"2019-06-02T07:20:00",31.71,"4553",2980,2.42,null,0.14,null,null,null],
    [185958,"2019-06-02T07:30:00",31.7,"4524",2960,2.4,null,0.13,null,null,null],
    [185959,"2019-06-02T07:40:00",31.68,"4336",2830,2.29,null,0.13,null,null,null],
    [185960,"2019-06-02T07:50:00",31.68,"4274",2790,2.26,null,0.13,null,null,null],
    [185961,"2019-06-02T08:00:00",31.69,"4174",2730,2.2,null,0.12,null,null,null],
    [185962,"2019-06-02T08:20:00",31.71,"3908",2550,2.05,null,0.12,null,null,null],
    [185963,"2019-06-02T08:30:00",31.73,"3815",2490,2,null,0.11,null,null,null],
    [185964,"2019-06-02T08:40:00",31.76,"3701",2420,1.94,null,0.11,null,null,null],
    [185965,"2019-06-02T08:50:00",31.79,"3540",2310,1.85,null,0.11,null,null,null],
    [185966,"2019-06-02T09:00:00",31.83,"3353",2190,1.75,null,0.11,null,null,null],
    [185967,"2019-06-02T09:10:00",31.85,"3175",2080,1.65,null,0.1,null,null,null],
    [185968,"2019-06-02T09:20:00",31.88,"3037",1980,1.57,null,0.1,null,null,null],
    [185969,"2019-06-02T09:30:00",31.91,"2971",1940,1.54,null,0.1,null,null,null],
    [185970,"2019-06-02T09:40:00",31.93,"2986",1950,1.54,null,0.1,null,null,null],
    [185971,"2019-06-02T09:50:00",31.95,"2893",1890,1.49,null,0.1,null,null,null],
    [185972,"2019-06-02T10:00:00",31.95,"2768",1810,1.42,null,0.1,null,null,null],
    [185973,"2019-06-02T10:10:00",31.97,"2666",1740,1.37,null,0.1,null,null,null],
    [185974,"2019-06-02T10:20:00",31.97,"2480",1620,1.27,null,0.1,null,null,null],
    [185975,"2019-06-02T10:30:00",31.97,"2345",1530,1.2,null,0.09,null,null,null],
    [185976,"2019-06-02T10:40:00",31.98,"2167",1420,1.1,null,0.09,null,null,null],
    [185977,"2019-06-02T10:50:00",31.99,"1995",1300,1.01,null,0.09,null,null,null],
    [185978,"2019-06-02T11:00:00",32.01,"1897",1240,0.96,null,0.09,null,null,null],
    [185979,"2019-06-02T11:10:00",32.03,"1752",1150,0.88,null,0.09,null,null,null],
    [185980,"2019-06-02T11:20:00",32.04,"1609",1050,0.8,null,0.09,null,null,null],
    [185981,"2019-06-02T11:30:00",32.07,"1563",1020,0.78,null,0.09,null,null,null],
    [185982,"2019-06-02T11:40:00",32.1,"1473",960,0.73,null,0.09,null,null,null],
    [185983,"2019-06-02T11:50:00",32.12,"1418",930,0.71,null,0.09,null,null,null],
    [185984,"2019-06-02T12:00:00",32.1,"1294",850,0.64,null,0.09,null,null,null],
    [185985,"2019-06-02T12:10:00",32.08,"1269",830,0.63,null,0.09,null,null,null],
    [185986,"2019-06-02T12:20:00",32.09,"1189",780,0.59,null,0.09,null,null,null],
    [185987,"2019-06-02T12:30:00",32.11,"1173",770,0.58,null,0.09,null,null,null],
    [185988,"2019-06-02T12:40:00",32.15,"1144",750,0.56,null,0.09,null,null,null],
    [185989,"2019-06-02T12:50:00",32.2,"1079",710,0.53,null,0.09,null,null,null],
    [185990,"2019-06-02T13:00:00",32.16,"1061",690,0.52,null,0.09,null,null,null],
    [185991,"2019-06-02T13:10:00",32.18,"1044",680,0.51,null,0.09,null,null,null],
    [185992,"2019-06-02T13:20:00",32.17,"1033",680,0.51,null,0.1,null,null,null],
    [185993,"2019-06-02T13:30:00",32.16,"1012",660,0.5,null,0.1,null,null,null],
    [185994,"2019-06-02T13:40:00",32.15,"1022",670,0.5,null,0.11,null,null,null],
    [185995,"2019-06-02T14:00:00",32.12,"965",630,0.47,null,0.12,null,null,null],
    [185996,"2019-06-02T14:10:00",32.11,"914",600,0.45,null,0.13,null,null,null],
    [185997,"2019-06-02T14:20:00",32.11,"879",570,0.43,null,0.13,null,null,null],
    [185998,"2019-06-02T14:30:00",32.15,"875",570,0.43,null,0.14,null,null,null],
    [185999,"2019-06-02T14:40:00",32.16,"871",570,0.42,null,0.15,null,null,null],
    [186000,"2019-06-02T14:50:00",32.18,"856",560,0.42,null,0.15,null,null,null],
    [186001,"2019-06-02T15:00:00",32.18,"850",560,0.41,null,0.16,null,null,null],
    [186002,"2019-06-02T15:10:00",32.12,"847",550,0.41,null,0.17,null,null,null],
    [186003,"2019-06-02T15:20:00",32.09,"860",560,0.42,null,0.17,null,null,null],
    [186004,"2019-06-02T15:30:00",32.1,"869",570,0.42,null,0.18,null,null,null],
    [186005,"2019-06-02T15:50:00",32.09,"886",580,0.43,null,0.19,null,null,null],
    [186006,"2019-06-02T16:00:00",32.11,"902",590,0.44,null,0.19,null,null,null],
    [186007,"2019-06-02T16:10:00",32.13,"920",600,0.45,null,0.19,null,null,null],
    [186008,"2019-06-02T16:20:00",32.15,"945",620,0.46,null,0.2,null,null,null],
    [186009,"2019-06-02T16:30:00",32.16,"971",630,0.48,null,0.2,null,null,null],
    [186010,"2019-06-02T16:40:00",32.17,"1002",650,0.49,null,0.21,null,null,null],
    [186011,"2019-06-02T17:00:00",32.19,"1054",690,0.52,null,0.21,null,null,null],
    [186012,"2019-06-02T17:10:00",32.19,"1054",690,0.52,null,0.21,null,null,null],
    [186013,"2019-06-02T17:20:00",32.21,"1123",730,0.55,null,0.22,null,null,null],
    [186014,"2019-06-02T17:30:00",32.19,"1221",800,0.6,null,0.22,null,null,null],
    [186015,"2019-06-02T17:40:00",32.18,"1184",770,0.58,null,0.22,null,null,null],
    [186016,"2019-06-02T17:50:00",32.17,"1442",940,0.72,null,0.22,null,null,null],
    [186017,"2019-06-02T18:00:00",32.16,"1499",980,0.75,null,0.22,null,null,null],
    [186018,"2019-06-02T18:20:00",32.16,"1788",1170,0.9,null,0.22,null,null,null],
    [186019,"2019-06-02T18:30:00",32.16,"1843",1200,0.93,null,0.22,null,null,null],
    [186020,"2019-06-02T18:40:00",32.17,"2049",1340,1.04,null,0.22,null,null,null],
    [186021,"2019-06-02T18:50:00",32.16,"2241",1460,1.14,null,0.22,null,null,null],
    [186022,"2019-06-02T19:00:00",32.16,"2394",1560,1.22,null,0.22,null,null,null],
    [186023,"2019-06-02T19:10:00",32.16,"2489",1630,1.27,null,0.22,null,null,null],
    [186024,"2019-06-02T19:20:00",32.16,"2645",1730,1.36,null,0.22,null,null,null],
    [186025,"2019-06-02T19:30:00",32.15,"2780",1820,1.43,null,0.22,null,null,null],
    [186026,"2019-06-02T19:40:00",32.14,"3011",1970,1.56,null,0.21,null,null,null],
    [186027,"2019-06-02T20:00:00",32.13,"3278",2140,1.7,null,0.21,null,null,null],
    [186028,"2019-06-02T20:10:00",32.12,"3464",2260,1.81,null,0.21,null,null,null],
    [186029,"2019-06-02T20:20:00",32.11,"3593",2350,1.88,null,0.21,null,null,null],
    [186030,"2019-06-02T20:30:00",32.1,"3758",2460,1.97,null,0.2,null,null,null],
    [186031,"2019-06-02T20:40:00",32.1,"3898",2550,2.05,null,0.2,null,null,null],
    [186032,"2019-06-02T20:50:00",32.08,"4075",2660,2.15,null,0.2,null,null,null],
    [186033,"2019-06-02T21:00:00",32.08,"4209",2750,2.22,null,0.19,null,null,null],
    [186034,"2019-06-02T21:10:00",32.07,"4292",2800,2.27,null,0.19,null,null,null],
    [186035,"2019-06-02T21:20:00",32.07,"4346",2840,2.3,null,0.19,null,null,null],
    [186036,"2019-06-02T21:30:00",32.07,"4356",2850,2.3,null,0.18,null,null,null],
    [186037,"2019-06-02T21:40:00",32.08,"4166",2720,2.2,null,0.18,null,null,null],
    [186038,"2019-06-02T21:50:00",32.07,"4160",2720,2.19,null,0.18,null,null,null],
    [186039,"2019-06-02T22:00:00",32.01,"3982",2600,2.09,null,0.17,null,null,null],
    [186040,"2019-06-02T22:20:00",31.96,"3865",2530,2.03,null,0.17,null,null,null],
    [186041,"2019-06-02T22:30:00",31.96,"3753",2450,1.97,null,0.16,null,null,null],
    [186042,"2019-06-02T22:40:00",31.95,"3654",2390,1.91,null,0.16,null,null,null],
    [186043,"2019-06-02T22:50:00",31.93,"3568",2330,1.86,null,0.16,null,null,null],
    [186044,"2019-06-02T23:00:00",31.91,"3552",2320,1.86,null,0.16,null,null,null],
    [186045,"2019-06-02T23:10:00",31.92,"3615",2360,1.89,null,0.16,null,null,null],
    [186046,"2019-06-02T23:20:00",31.92,"3584",2340,1.87,null,0.16,null,null,null],
    [186047,"2019-06-02T23:30:00",31.92,"3556",2320,1.86,null,0.16,null,null,null],
    [186048,"2019-06-02T23:40:00",31.88,"3248",2120,1.69,null,0.15,null,null,null],
    [186049,"2019-06-02T23:50:00",31.9,"3224",2110,1.68,null,0.15,null,null,null],
    [186050,"2019-06-03T00:00:00",31.9,"3067",2000,1.59,null,0.15,null,null,null],
    [186051,"2019-06-03T00:10:00",31.9,"3064",2000,1.59,null,0.15,null,null,null],
    [186052,"2019-06-03T00:20:00",31.92,"2944",1920,1.52,null,0.15,null,null,null],
    [186053,"2019-06-03T00:30:00",31.91,"2800",1830,1.44,null,0.15,null,null,null],
    [186054,"2019-06-03T00:40:00",31.93,"2718",1780,1.4,null,0.15,null,null,null],
    [186055,"2019-06-03T00:50:00",31.94,"2669",1740,1.37,null,0.15,null,null,null],
    [186056,"2019-06-03T01:00:00",31.94,"2630",1720,1.35,null,0.15,null,null,null],
    [186057,"2019-06-03T01:10:00",31.94,"2598",1700,1.33,null,0.16,null,null,null],
    [186058,"2019-06-03T01:20:00",31.94,"2531",1650,1.3,null,0.16,null,null,null],
    [186059,"2019-06-03T01:30:00",31.94,"2505",1640,1.28,null,0.16,null,null,null],
    [186060,"2019-06-03T01:40:00",31.94,"2490",1630,1.27,null,0.16,null,null,null],
    [186061,"2019-06-03T01:50:00",31.94,"2407",1570,1.23,null,0.16,null,null,null],
    [186062,"2019-06-03T02:00:00",31.95,"2351",1540,1.2,null,0.16,null,null,null],
    [186063,"2019-06-03T02:10:00",31.94,"2291",1500,1.17,null,0.16,null,null,null],
    [186064,"2019-06-03T02:20:00",31.96,"2230",1460,1.13,null,0.17,null,null,null],
    [186065,"2019-06-03T02:30:00",31.95,"2245",1470,1.14,null,0.17,null,null,null],
    [186066,"2019-06-03T02:40:00",31.95,"2196",1440,1.12,null,0.17,null,null,null],
    [186067,"2019-06-03T02:50:00",31.95,"2212",1450,1.13,null,0.18,null,null,null],
    [186068,"2019-06-03T03:00:00",31.94,"2212",1450,1.12,null,0.18,null,null,null],
    [186069,"2019-06-03T03:10:00",31.93,"2205",1440,1.12,null,0.18,null,null,null],
    [186070,"2019-06-03T03:20:00",31.91,"2206",1440,1.12,null,0.18,null,null,null],
    [186071,"2019-06-03T03:30:00",31.9,"2204",1440,1.12,null,0.18,null,null,null],
    [186072,"2019-06-03T03:40:00",31.9,"2209",1440,1.12,null,0.18,null,null,null],
    [186073,"2019-06-03T04:00:00",31.88,"2281",1490,1.16,null,0.19,null,null,null],
    [186074,"2019-06-03T04:10:00",31.94,"2431",1590,1.24,null,0.19,null,null,null],
    [186075,"2019-06-03T04:20:00",31.9,"2480",1620,1.27,null,0.19,null,null,null],
    [186076,"2019-06-03T04:30:00",31.92,"2549",1670,1.31,null,0.19,null,null,null],
    [186077,"2019-06-03T04:40:00",31.93,"2519",1650,1.29,null,0.19,null,null,null],
    [186078,"2019-06-03T04:50:00",31.91,"2518",1640,1.29,null,0.19,null,null,null],
    [186079,"2019-06-03T05:00:00",31.94,"2654",1730,1.36,null,0.19,null,null,null],
    [186080,"2019-06-03T05:20:00",31.93,"2633",1720,1.35,null,0.19,null,null,null],
    [186081,"2019-06-03T05:30:00",31.98,"2810",1840,1.45,null,0.19,null,null,null],
    [186082,"2019-06-03T05:40:00",31.98,"2914",1900,1.5,null,0.19,null,null,null],
    [186083,"2019-06-03T05:50:00",31.99,"2899",1890,1.5,null,0.18,null,null,null],
    [186084,"2019-06-03T06:00:00",31.98,"2895",1890,1.49,null,0.18,null,null,null],
    [186085,"2019-06-03T06:10:00",31.97,"2821",1840,1.45,null,0.18,null,null,null],
    [186086,"2019-06-03T06:20:00",31.97,"2836",1850,1.46,null,0.18,null,null,null],
    [186087,"2019-06-03T06:30:00",31.96,"2833",1850,1.46,null,0.18,null,null,null],
    [186088,"2019-06-03T06:40:00",31.95,"2770",1810,1.43,null,0.17,null,null,null],
    [186089,"2019-06-03T06:50:00",31.93,"2726",1780,1.4,null,0.17,null,null,null],
    [186090,"2019-06-03T07:00:00",31.9,"2748",1800,1.41,null,0.17,null,null,null],
    [186091,"2019-06-03T07:20:00",31.9,"2722",1780,1.4,null,0.16,null,null,null],
    [186092,"2019-06-03T07:30:00",31.9,"2676",1750,1.38,null,0.16,null,null,null],
    [186093,"2019-06-03T07:40:00",31.9,"2631",1720,1.35,null,0.15,null,null,null],
    [186094,"2019-06-03T07:50:00",31.91,"2589",1690,1.33,null,0.15,null,null,null],
    [186095,"2019-06-03T08:00:00",31.91,"2570",1680,1.32,null,0.15,null,null,null],
    [186096,"2019-06-03T08:10:00",31.9,"2514",1640,1.29,null,0.14,null,null,null],
    [186097,"2019-06-03T08:20:00",31.91,"2491",1630,1.28,null,0.14,null,null,null],
    [186098,"2019-06-03T08:30:00",31.91,"2444",1600,1.25,null,0.13,null,null,null],
    [186099,"2019-06-03T08:40:00",31.91,"2354",1540,1.2,null,0.13,null,null,null],
    [186100,"2019-06-03T08:50:00",31.92,"2245",1470,1.14,null,0.13,null,null,null],
    [186101,"2019-06-03T09:00:00",31.94,"2170",1420,1.1,null,0.13,null,null,null],
    [186102,"2019-06-03T09:10:00",31.96,"2082",1360,1.06,null,0.12,null,null,null],
    [186103,"2019-06-03T09:20:00",31.98,"2060",1350,1.04,null,0.12,null,null,null],
    [186104,"2019-06-03T09:30:00",32.01,"1977",1290,1,null,0.12,null,null,null],
    [186105,"2019-06-03T09:40:00",32.02,"1879",1230,0.95,null,0.11,null,null,null],
    [186106,"2019-06-03T09:50:00",32.04,"1790",1170,0.9,null,0.11,null,null,null],
    [186107,"2019-06-03T10:00:00",32.05,"1706",1110,0.86,null,0.11,null,null,null],
    [186108,"2019-06-03T10:10:00",32.07,"1612",1050,0.81,null,0.11,null,null,null],
    [186109,"2019-06-03T10:20:00",32.08,"1542",1010,0.77,null,0.1,null,null,null],
    [186110,"2019-06-03T10:30:00",32.11,"1434",940,0.71,null,0.1,null,null,null],
    [186111,"2019-06-03T10:40:00",32.12,"1358",890,0.67,null,0.1,null,null,null],
    [186112,"2019-06-03T10:50:00",32.13,"1334",870,0.66,null,0.1,null,null,null],
    [186113,"2019-06-03T11:00:00",32.15,"1265",830,0.63,null,0.1,null,null,null],
    [186114,"2019-06-03T11:10:00",32.17,"1209",790,0.6,null,0.1,null,null,null],
    [186115,"2019-06-03T11:20:00",32.16,"1158",760,0.57,null,0.09,null,null,null],
    [186116,"2019-06-03T11:30:00",32.15,"1110",730,0.55,null,0.09,null,null,null],
    [186117,"2019-06-03T11:40:00",32.15,"1087",710,0.53,null,0.09,null,null,null],
    [186118,"2019-06-03T11:50:00",32.13,"1013",660,0.5,null,0.09,null,null,null],
    [186119,"2019-06-03T12:10:00",32.11,"952",620,0.47,null,0.09,null,null,null],
    [186120,"2019-06-03T12:20:00",32.09,"926",610,0.45,null,0.09,null,null,null],
    [186121,"2019-06-03T12:30:00",32.09,"899",590,0.44,null,0.09,null,null,null],
    [186122,"2019-06-03T12:40:00",32.1,"882",580,0.43,null,0.08,null,null,null],
    [186123,"2019-06-03T12:50:00",32.1,"872",570,0.42,null,0.08,null,null,null],
    [186124,"2019-06-03T13:00:00",32.08,"850",560,0.41,null,0.08,null,null,null],
    [186125,"2019-06-03T13:10:00",32.08,"839",550,0.41,null,0.08,null,null,null],
    [186126,"2019-06-03T13:20:00",32.09,"826",540,0.4,null,0.08,null,null,null],
    [186127,"2019-06-03T13:30:00",32.08,"830",540,0.4,null,0.08,null,null,null],
    [186128,"2019-06-03T13:40:00",32.05,"812",530,0.39,null,0.09,null,null,null],
    [186129,"2019-06-03T13:50:00",32.04,"809",530,0.39,null,0.09,null,null,null],
    [186130,"2019-06-03T14:00:00",32.05,"810",530,0.39,null,0.09,null,null,null],
    [186131,"2019-06-03T14:10:00",32.05,"812",530,0.39,null,0.1,null,null,null],
    [186132,"2019-06-03T14:20:00",32.03,"786",510,0.38,null,0.11,null,null,null],
    [186133,"2019-06-03T14:30:00",32.02,"773",510,0.37,null,0.11,null,null,null],
    [186134,"2019-06-03T14:40:00",32,"742",480,0.36,null,0.12,null,null,null],
    [186135,"2019-06-03T14:50:00",32.01,"714",470,0.35,null,0.13,null,null,null],
    [186136,"2019-06-03T15:00:00",32.07,"712",470,0.34,null,0.14,null,null,null],
    [186137,"2019-06-03T15:10:00",32.07,"709",460,0.34,null,0.15,null,null,null],
    [186138,"2019-06-03T15:20:00",32.03,"709",460,0.34,null,0.16,null,null,null],
    [186139,"2019-06-03T15:30:00",32.02,"722",470,0.35,null,0.16,null,null,null],
    [186140,"2019-06-03T15:40:00",32.01,"725",470,0.35,null,0.17,null,null,null],
    [186141,"2019-06-03T15:50:00",31.99,"729",480,0.35,null,0.18,null,null,null],
    [186142,"2019-06-03T16:00:00",32,"731",480,0.35,null,0.18,null,null,null],
    [186143,"2019-06-03T16:10:00",32,"740",480,0.36,null,0.19,null,null,null],
    [186144,"2019-06-03T16:20:00",32.03,"747",490,0.36,null,0.19,null,null,null],
    [186145,"2019-06-03T16:30:00",32.02,"758",500,0.37,null,0.2,null,null,null],
    [186146,"2019-06-03T16:40:00",32.07,"776",510,0.38,null,0.2,null,null,null],
    [186147,"2019-06-03T16:50:00",32.06,"784",510,0.38,null,0.21,null,null,null],
    [186148,"2019-06-03T17:00:00",32.09,"796",520,0.39,null,0.21,null,null,null],
    [186149,"2019-06-03T17:10:00",32.08,"811",530,0.39,null,0.21,null,null,null],
    [186150,"2019-06-03T17:30:00",32.11,"852",560,0.41,null,0.22,null,null,null],
    [186151,"2019-06-03T17:40:00",32.12,"872",570,0.42,null,0.22,null,null,null],
    [186152,"2019-06-03T17:50:00",32.12,"892",580,0.44,null,0.23,null,null,null],
    [186153,"2019-06-03T18:00:00",32.16,"948",620,0.46,null,0.23,null,null,null],
    [186154,"2019-06-03T18:10:00",32.17,"973",640,0.48,null,0.23,null,null,null],
    [186155,"2019-06-03T18:20:00",32.16,"961",630,0.47,null,0.23,null,null,null],
    [186156,"2019-06-03T18:30:00",32.2,"1062",690,0.52,null,0.24,null,null,null],
    [186157,"2019-06-03T18:40:00",32.22,"1153",750,0.57,null,0.24,null,null,null],
    [186158,"2019-06-03T18:50:00",32.24,"1301",850,0.64,null,0.24,null,null,null],
    [186159,"2019-06-03T19:00:00",32.23,"1272",830,0.63,null,0.24,null,null,null],
    [186160,"2019-06-03T19:10:00",32.24,"1388",910,0.69,null,0.24,null,null,null],
    [186161,"2019-06-03T19:20:00",32.25,"1451",950,0.72,null,0.24,null,null,null],
    [186162,"2019-06-03T19:30:00",32.25,"1600",1050,0.8,null,0.24,null,null,null],
    [186163,"2019-06-03T19:40:00",32.25,"1778",1160,0.89,null,0.24,null,null,null],
    [186164,"2019-06-03T19:50:00",32.25,"1952",1280,0.99,null,0.24,null,null,null],
    [186165,"2019-06-03T20:00:00",32.25,"2080",1360,1.05,null,0.24,null,null,null],
    [186166,"2019-06-03T20:10:00",32.25,"2255",1470,1.15,null,0.23,null,null,null],
    [186167,"2019-06-03T20:20:00",32.24,"2423",1580,1.24,null,0.23,null,null,null],
    [186168,"2019-06-03T20:40:00",32.23,"2684",1750,1.38,null,0.23,null,null,null],
    [186169,"2019-06-03T20:50:00",32.23,"2755",1800,1.41,null,0.22,null,null,null],
    [186170,"2019-06-03T21:00:00",32.22,"2883",1880,1.49,null,0.22,null,null,null],
    [186171,"2019-06-03T21:10:00",32.21,"3000",1960,1.55,null,0.22,null,null,null],
    [186172,"2019-06-03T21:20:00",32.2,"3154",2060,1.64,null,0.21,null,null,null],
    [186173,"2019-06-03T21:30:00",32.2,"3286",2150,1.71,null,0.21,null,null,null],
    [186174,"2019-06-03T21:40:00",32.19,"3383",2210,1.76,null,0.21,null,null,null],
    [186175,"2019-06-03T21:50:00",32.18,"3512",2300,1.83,null,0.2,null,null,null],
    [186176,"2019-06-03T22:00:00",32.18,"3593",2350,1.88,null,0.2,null,null,null],
    [186177,"2019-06-03T22:10:00",32.17,"3694",2410,1.93,null,0.2,null,null,null],
    [186178,"2019-06-03T22:20:00",32.17,"3734",2440,1.96,null,0.19,null,null,null],
    [186179,"2019-06-03T22:30:00",32.16,"3817",2500,2,null,0.19,null,null,null],
    [186180,"2019-06-03T22:40:00",32.16,"3844",2510,2.02,null,0.19,null,null,null],
    [186181,"2019-06-03T23:00:00",32.16,"3812",2490,2,null,0.18,null,null,null],
    [186182,"2019-06-03T23:10:00",32.16,"3724",2430,1.95,null,0.18,null,null,null],
    [186183,"2019-06-03T23:20:00",32.14,"3635",2380,1.9,null,0.18,null,null,null],
    [186184,"2019-06-03T23:30:00",32.07,"3321",2170,1.73,null,0.18,null,null,null],
    [186185,"2019-06-03T23:40:00",32.03,"3147",2060,1.63,null,0.18,null,null,null],
    [186186,"2019-06-03T23:50:00",32.04,"3175",2080,1.65,null,0.17,null,null,null],
    [186187,"2019-06-04T00:00:00",32.05,"3194",2090,1.66,null,0.17,null,null,null],
    [186188,"2019-06-04T00:10:00",32.04,"3177",2080,1.65,null,0.17,null,null,null],
    [186189,"2019-06-04T00:20:00",32.05,"3227",2110,1.68,null,0.17,null,null,null],
    [186190,"2019-06-04T00:30:00",32.06,"3246",2120,1.69,null,0.17,null,null,null],
    [186191,"2019-06-04T00:50:00",31.96,"3018",1970,1.56,null,0.17,null,null,null],
    [186192,"2019-06-04T01:00:00",31.99,"3118",2040,1.62,null,0.17,null,null,null],
    [186193,"2019-06-04T01:10:00",31.99,"3131",2050,1.62,null,0.17,null,null,null],
    [186194,"2019-06-04T01:20:00",32,"3076",2010,1.59,null,0.17,null,null,null],
    [186195,"2019-06-04T01:30:00",31.98,"2979",1950,1.54,null,0.17,null,null,null],
    [186196,"2019-06-04T01:40:00",31.99,"2921",1910,1.51,null,0.17,null,null,null],
    [186197,"2019-06-04T01:50:00",31.99,"2895",1890,1.49,null,0.17,null,null,null],
    [186198,"2019-06-04T02:00:00",32.02,"2873",1880,1.48,null,0.17,null,null,null],
    [186199,"2019-06-04T02:10:00",31.98,"2715",1770,1.4,null,0.18,null,null,null],
    [186200,"2019-06-04T02:20:00",31.98,"2728",1780,1.4,null,0.18,null,null,null],
    [186201,"2019-06-04T02:30:00",31.98,"2752",1800,1.42,null,0.18,null,null,null],
    [186202,"2019-06-04T02:40:00",31.95,"2668",1740,1.37,null,0.18,null,null,null],
    [186203,"2019-06-04T02:50:00",31.94,"2593",1690,1.33,null,0.18,null,null,null],
    [186204,"2019-06-04T03:00:00",31.9,"2454",1600,1.25,null,0.19,null,null,null],
    [186205,"2019-06-04T03:10:00",31.92,"2465",1610,1.26,null,0.19,null,null,null],
    [186206,"2019-06-04T03:20:00",31.9,"2443",1600,1.25,null,0.19,null,null,null],
    [186207,"2019-06-04T03:30:00",32.02,"2899",1900,1.5,null,0.2,null,null,null],
    [186208,"2019-06-04T03:50:00",32.01,"2977",1950,1.54,null,0.2,null,null,null],
    [186209,"2019-06-04T04:00:00",31.96,"2978",1950,1.54,null,0.2,null,null,null],
    [186210,"2019-06-04T04:10:00",31.94,"2897",1890,1.5,null,0.2,null,null,null],
    [186211,"2019-06-04T04:20:00",32.02,"3188",2080,1.65,null,0.2,null,null,null],
    [186212,"2019-06-04T04:30:00",31.98,"3106",2030,1.61,null,0.2,null,null,null],
    [186213,"2019-06-04T04:40:00",32.01,"3384",2210,1.76,null,0.2,null,null,null],
    [186214,"2019-06-04T04:50:00",32.07,"3573",2340,1.87,null,0.2,null,null,null],
    [186215,"2019-06-04T05:00:00",32.09,"3814",2490,2,null,0.2,null,null,null],
    [186216,"2019-06-04T05:10:00",32.06,"3623",2370,1.89,null,0.2,null,null,null],
    [186217,"2019-06-04T05:20:00",32.07,"3781",2470,1.98,null,0.2,null,null,null],
    [186218,"2019-06-04T05:40:00",32.05,"3795",2480,1.99,null,0.2,null,null,null],
    [186219,"2019-06-04T05:50:00",32.06,"3753",2450,1.97,null,0.2,null,null,null],
    [186220,"2019-06-04T06:00:00",32.06,"3802",2480,1.99,null,0.2,null,null,null],
    [186221,"2019-06-04T06:10:00",32.04,"3683",2410,1.93,null,0.19,null,null,null],
    [186222,"2019-06-04T06:20:00",32.02,"3701",2420,1.94,null,0.19,null,null,null],
    [186223,"2019-06-04T06:30:00",32,"3600",2350,1.88,null,0.19,null,null,null],
    [186224,"2019-06-04T06:40:00",32.01,"3689",2410,1.93,null,0.18,null,null,null],
    [186225,"2019-06-04T06:50:00",31.98,"3705",2420,1.94,null,0.18,null,null,null],
    [186226,"2019-06-04T07:00:00",31.99,"3662",2390,1.92,null,0.17,null,null,null],
    [186227,"2019-06-04T07:10:00",31.98,"3494",2280,1.82,null,0.17,null,null,null],
    [186228,"2019-06-04T07:20:00",31.99,"3593",2350,1.88,null,0.17,null,null,null],
    [186229,"2019-06-04T07:30:00",31.99,"3510",2290,1.83,null,0.16,null,null,null],
    [186230,"2019-06-04T07:40:00",32,"3431",2240,1.79,null,0.16,null,null,null],
    [186231,"2019-06-04T07:50:00",32.01,"3430",2240,1.79,null,0.16,null,null,null],
    [186232,"2019-06-04T08:00:00",32,"3437",2250,1.79,null,0.16,null,null,null],
    [186233,"2019-06-04T08:10:00",32.02,"3351",2190,1.74,null,0.15,null,null,null],
    [186234,"2019-06-04T08:20:00",32.04,"3267",2140,1.7,null,0.15,null,null,null],
    [186235,"2019-06-04T08:30:00",32.04,"3236",2110,1.68,null,0.14,null,null,null],
    [186236,"2019-06-04T08:40:00",32.05,"3228",2110,1.68,null,0.14,null,null,null],
    [186237,"2019-06-04T08:50:00",32.07,"3156",2060,1.64,null,0.14,null,null,null],
    [186238,"2019-06-04T09:00:00",32.08,"3074",2010,1.59,null,0.13,null,null,null],
    [186239,"2019-06-04T09:20:00",32.12,"2825",1850,1.46,null,0.13,null,null,null],
    [186240,"2019-06-04T09:30:00",32.13,"2800",1830,1.44,null,0.12,null,null,null],
    [186241,"2019-06-04T09:40:00",32.18,"2625",1720,1.35,null,0.12,null,null,null],
    [186242,"2019-06-04T09:50:00",32.2,"2622",1710,1.35,null,0.12,null,null,null],
    [186243,"2019-06-04T10:00:00",32.21,"2560",1670,1.31,null,0.11,null,null,null],
    [186244,"2019-06-04T10:10:00",32.22,"2514",1640,1.29,null,0.11,null,null,null],
    [186245,"2019-06-04T10:20:00",32.25,"2420",1580,1.24,null,0.11,null,null,null],
    [186246,"2019-06-04T10:30:00",32.25,"2255",1470,1.15,null,0.1,null,null,null],
    [186247,"2019-06-04T10:40:00",32.26,"2143",1400,1.09,null,0.1,null,null,null],
    [186248,"2019-06-04T10:50:00",32.27,"2027",1320,1.03,null,0.1,null,null,null],
    [186249,"2019-06-04T11:00:00",32.28,"1870",1220,0.94,null,0.1,null,null,null],
    [186250,"2019-06-04T11:10:00",32.26,"1778",1160,0.89,null,0.1,null,null,null],
    [186251,"2019-06-04T11:20:00",32.26,"1667",1090,0.84,null,0.09,null,null,null],
    [186252,"2019-06-04T11:30:00",32.23,"1553",1020,0.78,null,0.09,null,null,null],
    [186253,"2019-06-04T11:40:00",32.25,"1476",960,0.74,null,0.09,null,null,null],
    [186254,"2019-06-04T11:50:00",32.25,"1406",920,0.7,null,0.09,null,null,null],
    [186255,"2019-06-04T12:00:00",32.25,"1346",880,0.67,null,0.09,null,null,null],
    [186256,"2019-06-04T12:10:00",32.27,"1291",840,0.64,null,0.09,null,null,null],
    [186257,"2019-06-04T12:20:00",32.27,"1176",770,0.58,null,0.09,null,null,null],
    [186258,"2019-06-04T12:30:00",32.26,"1116",730,0.55,null,0.08,null,null,null],
    [186259,"2019-06-04T12:40:00",32.24,"1074",700,0.53,null,0.08,null,null,null],
    [186260,"2019-06-04T12:50:00",32.22,"1020",670,0.5,null,0.08,null,null,null],
    [186261,"2019-06-04T13:00:00",32.22,"1011",660,0.49,null,0.08,null,null,null],
    [186262,"2019-06-04T13:10:00",32.21,"984",640,0.48,null,0.08,null,null,null],
    [186263,"2019-06-04T13:20:00",32.22,"971",630,0.47,null,0.08,null,null,null],
    [186264,"2019-06-04T13:30:00",32.2,"938",610,0.46,null,0.08,null,null,null],
    [186265,"2019-06-04T13:40:00",32.2,"919",600,0.45,null,0.08,null,null,null],
    [186266,"2019-06-04T13:50:00",32.19,"880",580,0.43,null,0.08,null,null,null],
    [186267,"2019-06-04T14:00:00",32.2,"881",580,0.43,null,0.08,null,null,null],
    [186268,"2019-06-04T14:10:00",32.19,"855",560,0.42,null,0.08,null,null,null],
    [186269,"2019-06-04T14:20:00",32.21,"862",560,0.42,null,0.09,null,null,null],
    [186270,"2019-06-04T14:30:00",32.21,"846",550,0.41,null,0.09,null,null,null],
    [186271,"2019-06-04T14:40:00",32.23,"858",560,0.42,null,0.09,null,null,null],
    [186272,"2019-06-04T14:50:00",32.31,"840",550,0.41,null,0.1,null,null,null],
    [186273,"2019-06-04T15:00:00",32.2,"798",520,0.39,null,0.1,null,null,null],
    [186274,"2019-06-04T15:10:00",32.25,"781",510,0.38,null,0.11,null,null,null],
    [186275,"2019-06-04T15:20:00",32.24,"773",500,0.37,null,0.12,null,null,null],
    [186276,"2019-06-04T15:30:00",32.24,"758",490,0.37,null,0.12,null,null,null],
    [186277,"2019-06-04T15:40:00",32.2,"743",490,0.36,null,0.13,null,null,null],
    [186278,"2019-06-04T15:50:00",32.19,"736",480,0.36,null,0.14,null,null,null],
    [186279,"2019-06-04T16:00:00",32.2,"725",470,0.35,null,0.15,null,null,null],
    [186280,"2019-06-04T16:10:00",32.16,"729",480,0.35,null,0.15,null,null,null],
    [186281,"2019-06-04T16:20:00",32.16,"739",480,0.36,null,0.16,null,null,null],
    [186282,"2019-06-04T16:30:00",32.15,"739",480,0.36,null,0.17,null,null,null],
    [186283,"2019-06-04T16:40:00",32.15,"741",480,0.36,null,0.17,null,null,null],
    [186284,"2019-06-04T16:50:00",32.15,"746",490,0.36,null,0.18,null,null,null],
    [186285,"2019-06-04T17:00:00",32.17,"760",500,0.37,null,0.19,null,null,null],
    [186286,"2019-06-04T17:10:00",32.18,"768",500,0.37,null,0.19,null,null,null],
    [186287,"2019-06-04T17:20:00",32.19,"779",510,0.38,null,0.19,null,null,null],
    [186288,"2019-06-04T17:40:00",32.23,"814",530,0.4,null,0.2,null,null,null],
    [186289,"2019-06-04T17:50:00",32.23,"826",540,0.4,null,0.21,null,null,null],
    [186290,"2019-06-04T18:00:00",32.24,"853",560,0.41,null,0.21,null,null,null],
    [186291,"2019-06-04T18:10:00",32.24,"864",570,0.42,null,0.22,null,null,null],
    [186292,"2019-06-04T18:20:00",32.24,"886",580,0.43,null,0.22,null,null,null],
    [186293,"2019-06-04T18:30:00",32.25,"913",600,0.45,null,0.22,null,null,null],
    [186294,"2019-06-04T18:50:00",32.27,"1024",670,0.5,null,0.23,null,null,null],
    [186295,"2019-06-04T19:00:00",32.27,"1074",700,0.53,null,0.23,null,null,null],
    [186296,"2019-06-04T19:10:00",32.28,"1121",730,0.55,null,0.23,null,null,null],
    [186297,"2019-06-04T19:20:00",32.29,"1200",780,0.59,null,0.24,null,null,null],
    [186298,"2019-06-04T19:30:00",32.31,"1327",870,0.66,null,0.24,null,null,null],
    [186299,"2019-06-04T19:40:00",32.32,"1441",940,0.72,null,0.24,null,null,null],
    [186300,"2019-06-04T19:50:00",32.32,"1496",980,0.75,null,0.24,null,null,null],
    [186301,"2019-06-04T20:00:00",32.32,"1606",1050,0.8,null,0.24,null,null,null],
    [186302,"2019-06-04T20:10:00",32.33,"1665",1090,0.83,null,0.24,null,null,null],
    [186303,"2019-06-04T20:20:00",32.33,"1796",1170,0.9,null,0.24,null,null,null],
    [186304,"2019-06-04T20:30:00",32.34,"2024",1320,1.02,null,0.24,null,null,null],
    [186305,"2019-06-04T20:40:00",32.34,"2262",1480,1.15,null,0.24,null,null,null],
    [186306,"2019-06-04T20:50:00",32.34,"2357",1540,1.2,null,0.24,null,null,null],
    [186307,"2019-06-04T21:00:00",32.34,"2527",1650,1.29,null,0.24,null,null,null],
    [186308,"2019-06-04T21:10:00",32.33,"2739",1790,1.41,null,0.23,null,null,null],
    [186309,"2019-06-04T21:20:00",32.33,"2846",1860,1.47,null,0.23,null,null,null],
    [186310,"2019-06-04T21:30:00",32.33,"3060",2000,1.58,null,0.23,null,null,null],
    [186311,"2019-06-04T21:40:00",32.32,"3148",2060,1.63,null,0.22,null,null,null],
    [186312,"2019-06-04T21:50:00",32.32,"3326",2170,1.73,null,0.22,null,null,null],
    [186313,"2019-06-04T22:00:00",32.32,"3398",2220,1.77,null,0.22,null,null,null],
    [186314,"2019-06-04T22:10:00",32.31,"3661",2390,1.92,null,0.21,null,null,null],
    [186315,"2019-06-04T22:20:00",32.31,"3749",2450,1.96,null,0.21,null,null,null],
    [186316,"2019-06-04T22:30:00",32.31,"3908",2560,2.05,null,0.21,null,null,null],
    [186317,"2019-06-04T22:40:00",32.3,"4024",2630,2.12,null,0.2,null,null,null],
    [186318,"2019-06-04T22:50:00",32.3,"4052",2650,2.13,null,0.2,null,null,null],
    [186319,"2019-06-04T23:00:00",32.3,"4227",2760,2.23,null,0.2,null,null,null],
    [186320,"2019-06-04T23:10:00",32.29,"4279",2800,2.26,null,0.19,null,null,null],
    [186321,"2019-06-04T23:20:00",32.29,"4347",2840,2.3,null,0.19,null,null,null],
    [186322,"2019-06-04T23:30:00",32.29,"4321",2820,2.28,null,0.19,null,null,null],
    [186323,"2019-06-04T23:40:00",32.29,"4327",2830,2.29,null,0.18,null,null,null],
    [186324,"2019-06-04T23:50:00",32.29,"4113",2690,2.17,null,0.18,null,null,null],
    [186325,"2019-06-05T00:00:00",32.26,"4104",2680,2.16,null,0.18,null,null,null],
    [186326,"2019-06-05T00:10:00",32.21,"3914",2560,2.06,null,0.18,null,null,null],
    [186327,"2019-06-05T00:20:00",32.17,"3576",2340,1.87,null,0.17,null,null,null],
    [186328,"2019-06-05T00:30:00",32.17,"3621",2370,1.89,null,0.17,null,null,null],
    [186329,"2019-06-05T00:40:00",32.19,"3728",2440,1.95,null,0.17,null,null,null],
    [186330,"2019-06-05T00:50:00",32.14,"3593",2350,1.88,null,0.17,null,null,null],
    [186331,"2019-06-05T01:00:00",32.14,"3578",2340,1.87,null,0.17,null,null,null],
    [186332,"2019-06-05T01:10:00",32.13,"3531",2310,1.84,null,0.17,null,null,null],
    [186333,"2019-06-05T01:20:00",32.13,"3562",2330,1.86,null,0.17,null,null,null],
    [186334,"2019-06-05T01:30:00",32.14,"3571",2330,1.87,null,0.17,null,null,null],
    [186335,"2019-06-05T01:40:00",32.13,"3590",2350,1.88,null,0.17,null,null,null],
    [186336,"2019-06-05T01:50:00",32.12,"3542",2320,1.85,null,0.17,null,null,null],
    [186337,"2019-06-05T02:00:00",32.12,"3472",2270,1.81,null,0.17,null,null,null],
    [186338,"2019-06-05T02:10:00",32.12,"3417",2230,1.78,null,0.17,null,null,null],
    [186339,"2019-06-05T02:20:00",32.13,"3437",2250,1.79,null,0.17,null,null,null],
    [186340,"2019-06-05T02:30:00",32.11,"3245",2120,1.69,null,0.17,null,null,null],
    [186341,"2019-06-05T02:50:00",32.1,"3198",2090,1.66,null,0.17,null,null,null],
    [186342,"2019-06-05T03:00:00",32.11,"3203",2090,1.66,null,0.17,null,null,null],
    [186343,"2019-06-05T03:10:00",32.09,"3104",2030,1.61,null,0.18,null,null,null],
    [186344,"2019-06-05T03:20:00",32.09,"3117",2040,1.62,null,0.18,null,null,null],
    [186345,"2019-06-05T03:30:00",32.06,"3049",1990,1.58,null,0.18,null,null,null],
    [186346,"2019-06-05T03:40:00",32.03,"2930",1910,1.51,null,0.18,null,null,null],
    [186347,"2019-06-05T03:50:00",32.04,"2953",1930,1.53,null,0.19,null,null,null],
    [186348,"2019-06-05T04:00:00",32.04,"2915",1900,1.5,null,0.19,null,null,null],
    [186349,"2019-06-05T04:10:00",32.04,"2808",1830,1.45,null,0.19,null,null,null],
    [186350,"2019-06-05T04:20:00",32.03,"2811",1840,1.45,null,0.19,null,null,null],
    [186351,"2019-06-05T04:30:00",32.04,"2822",1840,1.45,null,0.19,null,null,null],
    [186352,"2019-06-05T04:40:00",32.1,"3179",2080,1.65,null,0.19,null,null,null],
    [186353,"2019-06-05T04:50:00",32.1,"3164",2070,1.64,null,0.19,null,null,null],
    [186354,"2019-06-05T05:00:00",32.12,"3251",2130,1.69,null,0.19,null,null,null],
    [186355,"2019-06-05T05:10:00",32,"3006",1960,1.55,null,0.2,null,null,null],
    [186356,"2019-06-05T05:30:00",32.09,"3190",2090,1.66,null,0.19,null,null,null],
    [186357,"2019-06-05T05:40:00",32.14,"3331",2180,1.73,null,0.19,null,null,null],
    [186358,"2019-06-05T05:50:00",32.16,"3482",2280,1.82,null,0.19,null,null,null],
    [186359,"2019-06-05T06:00:00",32.18,"3645",2380,1.91,null,0.19,null,null,null],
    [186360,"2019-06-05T06:10:00",32.18,"3660",2390,1.91,null,0.19,null,null,null],
    [186361,"2019-06-05T06:30:00",32.16,"3601",2350,1.88,null,0.19,null,null,null],
    [186362,"2019-06-05T06:40:00",32.12,"3457",2260,1.8,null,0.18,null,null,null],
    [186363,"2019-06-05T06:50:00",32.12,"3430",2240,1.79,null,0.18,null,null,null],
    [186364,"2019-06-05T07:00:00",32.11,"3418",2230,1.78,null,0.18,null,null,null],
    [186365,"2019-06-05T07:10:00",32.07,"3286",2150,1.71,null,0.18,null,null,null],
    [186366,"2019-06-05T07:20:00",32.1,"3380",2210,1.76,null,0.18,null,null,null],
    [186367,"2019-06-05T07:30:00",32.1,"3395",2220,1.77,null,0.18,null,null,null],
    [186368,"2019-06-05T07:50:00",32.11,"3529",2310,1.84,null,0.17,null,null,null],
    [186369,"2019-06-05T08:00:00",32.12,"3508",2290,1.83,null,0.16,null,null,null],
    [186370,"2019-06-05T08:10:00",32.13,"3453",2260,1.8,null,0.16,null,null,null],
    [186371,"2019-06-05T08:20:00",32.11,"3425",2240,1.78,null,0.16,null,null,null],
    [186372,"2019-06-05T08:30:00",32.13,"3356",2190,1.75,null,0.16,null,null,null],
    [186373,"2019-06-05T08:40:00",32.13,"3339",2180,1.74,null,0.15,null,null,null],
    [186374,"2019-06-05T08:50:00",32.13,"3279",2140,1.7,null,0.15,null,null,null],
    [186375,"2019-06-05T09:00:00",32.14,"3146",2060,1.63,null,0.15,null,null,null],
    [186376,"2019-06-05T09:10:00",32.13,"3070",2010,1.59,null,0.14,null,null,null],
    [186377,"2019-06-05T09:20:00",32.14,"2937",1920,1.52,null,0.14,null,null,null],
    [186378,"2019-06-05T09:30:00",32.14,"2920",1910,1.51,null,0.14,null,null,null],
    [186379,"2019-06-05T09:40:00",32.14,"2791",1820,1.44,null,0.13,null,null,null],
    [186380,"2019-06-05T09:50:00",32.17,"2774",1810,1.43,null,0.13,null,null,null],
    [186381,"2019-06-05T10:10:00",32.24,"2507",1640,1.28,null,0.12,null,null,null],
    [186382,"2019-06-05T10:20:00",32.26,"2472",1620,1.26,null,0.12,null,null,null],
    [186383,"2019-06-05T10:30:00",32.27,"2396",1570,1.22,null,0.11,null,null,null],
    [186384,"2019-06-05T10:40:00",32.29,"2384",1560,1.22,null,0.11,null,null,null],
    [186385,"2019-06-05T10:50:00",32.32,"2320",1520,1.18,null,0.11,null,null,null],
    [186386,"2019-06-05T11:00:00",32.3,"2233",1460,1.14,null,0.1,null,null,null],
    [186387,"2019-06-05T11:10:00",32.3,"2118",1380,1.07,null,0.1,null,null,null],
    [186388,"2019-06-05T11:20:00",32.3,"2010",1310,1.02,null,0.1,null,null,null],
    [186389,"2019-06-05T11:30:00",32.3,"1851",1210,0.93,null,0.1,null,null,null],
    [186390,"2019-06-05T11:40:00",32.29,"1712",1120,0.86,null,0.09,null,null,null],
    [186391,"2019-06-05T11:50:00",32.31,"1627",1060,0.81,null,0.09,null,null,null],
    [186392,"2019-06-05T12:00:00",32.3,"1586",1040,0.79,null,0.09,null,null,null],
    [186393,"2019-06-05T12:10:00",32.3,"1449",950,0.72,null,0.09,null,null,null],
    [186394,"2019-06-05T12:20:00",32.3,"1404",920,0.7,null,0.09,null,null,null],
    [186395,"2019-06-05T12:30:00",32.3,"1287",840,0.64,null,0.08,null,null,null],
    [186396,"2019-06-05T12:40:00",32.29,"1214",790,0.6,null,0.08,null,null,null],
    [186397,"2019-06-05T12:50:00",32.31,"1181",770,0.58,null,0.08,null,null,null],
    [186398,"2019-06-05T13:00:00",32.3,"1122",730,0.55,null,0.08,null,null,null],
    [186399,"2019-06-05T13:10:00",32.3,"1098",720,0.54,null,0.08,null,null,null],
    [186400,"2019-06-05T13:20:00",32.28,"1034",680,0.51,null,0.08,null,null,null],
    [186401,"2019-06-05T13:30:00",32.28,"1016",660,0.5,null,0.08,null,null,null],
    [186402,"2019-06-05T13:40:00",32.26,"975",640,0.48,null,0.08,null,null,null],
    [186403,"2019-06-05T13:50:00",32.24,"949",620,0.46,null,0.08,null,null,null],
    [186404,"2019-06-05T14:00:00",32.23,"926",610,0.45,null,0.08,null,null,null],
    [186405,"2019-06-05T14:10:00",32.21,"893",580,0.43,null,0.08,null,null,null],
    [186406,"2019-06-05T14:20:00",32.21,"891",580,0.43,null,0.08,null,null,null],
    [186407,"2019-06-05T14:30:00",32.18,"858",560,0.42,null,0.09,null,null,null],
    [186408,"2019-06-05T14:40:00",32.16,"836",550,0.41,null,0.09,null,null,null],
    [186409,"2019-06-05T14:50:00",32.15,"832",540,0.4,null,0.09,null,null,null],
    [186410,"2019-06-05T15:00:00",32.13,"814",530,0.4,null,0.09,null,null,null],
    [186411,"2019-06-05T15:10:00",32.12,"838",550,0.41,null,0.1,null,null,null],
    [186412,"2019-06-05T15:20:00",32.1,"854",560,0.42,null,0.1,null,null,null],
    [186413,"2019-06-05T15:30:00",32.09,"835",550,0.41,null,0.1,null,null,null],
    [186414,"2019-06-05T15:50:00",32.03,"771",500,0.37,null,0.11,null,null,null],
    [186415,"2019-06-05T16:00:00",32.02,"747",490,0.36,null,0.12,null,null,null],
    [186416,"2019-06-05T16:10:00",31.98,"730",480,0.35,null,0.13,null,null,null],
    [186417,"2019-06-05T16:20:00",31.97,"713",470,0.34,null,0.14,null,null,null],
    [186418,"2019-06-05T16:30:00",31.96,"696",450,0.34,null,0.15,null,null,null],
    [186419,"2019-06-05T16:40:00",31.97,"703",460,0.34,null,0.16,null,null,null],
    [186420,"2019-06-05T16:50:00",31.97,"710",460,0.34,null,0.16,null,null,null],
    [186421,"2019-06-05T17:00:00",32,"717",470,0.35,null,0.17,null,null,null],
    [186422,"2019-06-05T17:20:00",32.02,"726",470,0.35,null,0.18,null,null,null],
    [186423,"2019-06-05T17:30:00",32.02,"734",480,0.36,null,0.19,null,null,null],
    [186424,"2019-06-05T17:40:00",32.02,"748",490,0.36,null,0.19,null,null,null],
    [186425,"2019-06-05T17:50:00",32.05,"766",500,0.37,null,0.2,null,null,null],
    [186426,"2019-06-05T18:00:00",32.07,"788",520,0.38,null,0.2,null,null,null],
    [186427,"2019-06-05T18:10:00",32.08,"798",520,0.39,null,0.21,null,null,null],
    [186428,"2019-06-05T18:20:00",32.09,"817",530,0.4,null,0.21,null,null,null],
    [186429,"2019-06-05T18:40:00",32.13,"864",560,0.42,null,0.22,null,null,null],
    [186430,"2019-06-05T18:50:00",32.11,"879",570,0.43,null,0.23,null,null,null],
    [186431,"2019-06-05T19:00:00",32.13,"911",590,0.44,null,0.23,null,null,null],
    [186432,"2019-06-05T19:10:00",32.09,"925",600,0.45,null,0.23,null,null,null],
    [186433,"2019-06-05T19:20:00",32.13,"970",630,0.47,null,0.24,null,null,null],
    [186434,"2019-06-05T19:30:00",32.16,"1056",690,0.52,null,0.24,null,null,null],
    [186435,"2019-06-05T19:40:00",32.16,"1117",730,0.55,null,0.24,null,null,null],
    [186436,"2019-06-05T19:50:00",32.18,"1252",820,0.62,null,0.24,null,null,null],
    [186437,"2019-06-05T20:00:00",32.18,"1299",850,0.64,null,0.24,null,null,null],
    [186438,"2019-06-05T20:10:00",32.18,"1352",880,0.67,null,0.24,null,null,null],
    [186439,"2019-06-05T20:20:00",32.2,"1582",1030,0.79,null,0.24,null,null,null],
    [186440,"2019-06-05T20:30:00",32.2,"1763",1150,0.89,null,0.25,null,null,null],
    [186441,"2019-06-05T20:40:00",32.19,"1731",1130,0.87,null,0.25,null,null,null],
    [186442,"2019-06-05T20:50:00",32.2,"1924",1260,0.97,null,0.25,null,null,null],
    [186443,"2019-06-05T21:00:00",32.2,"2118",1380,1.07,null,0.25,null,null,null],
    [186444,"2019-06-05T21:10:00",32.21,"2377",1550,1.21,null,0.25,null,null,null],
    [186445,"2019-06-05T21:20:00",32.21,"2640",1730,1.35,null,0.25,null,null,null],
    [186446,"2019-06-05T21:30:00",32.22,"2810",1840,1.45,null,0.25,null,null,null],
    [186447,"2019-06-05T21:40:00",32.22,"2979",1950,1.54,null,0.24,null,null,null],
    [186448,"2019-06-05T21:50:00",32.22,"3310",2160,1.72,null,0.24,null,null,null],
    [186449,"2019-06-05T22:00:00",32.22,"3582",2340,1.87,null,0.24,null,null,null],
    [186450,"2019-06-05T22:10:00",32.22,"3742",2450,1.96,null,0.24,null,null,null],
    [186451,"2019-06-05T22:20:00",32.23,"3961",2590,2.08,null,0.23,null,null,null],
    [186452,"2019-06-05T22:30:00",32.23,"4103",2680,2.16,null,0.23,null,null,null],
    [186453,"2019-06-05T22:40:00",32.23,"4291",2810,2.27,null,0.23,null,null,null],
    [186454,"2019-06-05T22:50:00",32.23,"4434",2900,2.35,null,0.23,null,null,null],
    [186455,"2019-06-05T23:00:00",32.23,"4634",3030,2.46,null,0.23,null,null,null],
    [186456,"2019-06-05T23:10:00",32.23,"4752",3110,2.53,null,0.22,null,null,null],
    [186457,"2019-06-05T23:20:00",32.23,"4965",3250,2.65,null,0.22,null,null,null],
    [186458,"2019-06-05T23:30:00",32.23,"5186",3390,2.77,null,0.22,null,null,null],
    [186459,"2019-06-05T23:40:00",32.24,"5275",3450,2.82,null,0.21,null,null,null],
    [186460,"2019-06-05T23:50:00",32.24,"5462",3570,2.93,null,0.21,null,null,null],
    [186461,"2019-06-06T00:00:00",32.24,"5705",3730,3.07,null,0.21,null,null,null],
    [186462,"2019-06-06T00:10:00",32.24,"5340",3490,2.86,null,0.2,null,null,null],
    [186463,"2019-06-06T00:20:00",32.22,"5122",3350,2.74,null,0.2,null,null,null],
    [186464,"2019-06-06T00:30:00",31.99,"4354",2850,2.3,null,0.19,null,null,null],
    [186465,"2019-06-06T00:50:00",32.03,"4482",2930,2.38,null,0.19,null,null,null],
    [186466,"2019-06-06T01:00:00",32.01,"4491",2930,2.38,null,0.19,null,null,null],
    [186467,"2019-06-06T01:10:00",31.96,"4288",2800,2.27,null,0.19,null,null,null],
    [186468,"2019-06-06T01:20:00",31.99,"4314",2820,2.28,null,0.19,null,null,null],
    [186469,"2019-06-06T01:30:00",32,"4364",2850,2.31,null,0.18,null,null,null],
    [186470,"2019-06-06T01:40:00",32.02,"4451",2910,2.36,null,0.18,null,null,null],
    [186471,"2019-06-06T01:50:00",32.05,"4652",3040,2.47,null,0.18,null,null,null],
    [186472,"2019-06-06T02:00:00",32.03,"4516",2950,2.39,null,0.18,null,null,null],
    [186473,"2019-06-06T02:10:00",31.92,"4285",2800,2.27,null,0.18,null,null,null],
    [186474,"2019-06-06T02:20:00",31.97,"4389",2870,2.32,null,0.17,null,null,null],
    [186475,"2019-06-06T02:30:00",31.94,"4344",2840,2.3,null,0.17,null,null,null],
    [186476,"2019-06-06T02:40:00",31.92,"4284",2800,2.26,null,0.18,null,null,null],
    [186477,"2019-06-06T02:50:00",31.92,"4127",2700,2.18,null,0.17,null,null,null],
    [186478,"2019-06-06T03:00:00",31.91,"4010",2620,2.11,null,0.18,null,null,null],
    [186479,"2019-06-06T03:10:00",31.89,"3967",2590,2.09,null,0.18,null,null,null],
    [186480,"2019-06-06T03:20:00",31.88,"3871",2530,2.03,null,0.18,null,null,null],
    [186481,"2019-06-06T03:30:00",31.89,"3805",2490,2,null,0.18,null,null,null],
    [186482,"2019-06-06T03:50:00",31.82,"3610",2360,1.89,null,0.19,null,null,null],
    [186483,"2019-06-06T04:00:00",31.79,"3506",2290,1.83,null,0.19,null,null,null],
    [186484,"2019-06-06T04:10:00",31.73,"3279",2140,1.7,null,0.19,null,null,null],
    [186485,"2019-06-06T04:20:00",31.79,"3438",2250,1.79,null,0.19,null,null,null],
    [186486,"2019-06-06T04:40:00",31.79,"3471",2270,1.81,null,0.19,null,null,null],
    [186487,"2019-06-06T04:50:00",31.78,"3480",2270,1.82,null,0.19,null,null,null],
    [186488,"2019-06-06T05:00:00",31.76,"3408",2230,1.78,null,0.2,null,null,null],
    [186489,"2019-06-06T05:10:00",31.79,"3403",2220,1.77,null,0.2,null,null,null],
    [186490,"2019-06-06T05:30:00",31.93,"3922",2560,2.06,null,0.2,null,null,null],
    [186491,"2019-06-06T05:40:00",31.87,"3841",2510,2.02,null,0.2,null,null,null],
    [186492,"2019-06-06T05:50:00",31.87,"3847",2510,2.02,null,0.2,null,null,null],
    [186493,"2019-06-06T06:00:00",31.87,"3840",2510,2.02,null,0.2,null,null,null],
    [186494,"2019-06-06T06:10:00",31.91,"3977",2600,2.09,null,0.2,null,null,null],
    [186495,"2019-06-06T06:20:00",31.89,"3923",2560,2.06,null,0.2,null,null,null],
    [186496,"2019-06-06T06:30:00",31.84,"3814",2490,2,null,0.2,null,null,null],
    [186497,"2019-06-06T06:40:00",31.91,"4032",2630,2.12,null,0.2,null,null,null],
    [186498,"2019-06-06T06:50:00",31.95,"4185",2730,2.21,null,0.19,null,null,null],
    [186499,"2019-06-06T07:00:00",31.88,"3988",2610,2.1,null,0.19,null,null,null],
    [186500,"2019-06-06T07:10:00",31.94,"4214",2750,2.22,null,0.19,null,null,null],
    [186501,"2019-06-06T07:20:00",31.89,"4107",2680,2.16,null,0.18,null,null,null],
    [186502,"2019-06-06T07:30:00",31.86,"3986",2610,2.1,null,0.18,null,null,null],
    [186503,"2019-06-06T07:40:00",31.93,"4171",2730,2.2,null,0.18,null,null,null],
    [186504,"2019-06-06T07:50:00",31.94,"4250",2780,2.24,null,0.18,null,null,null],
    [186505,"2019-06-06T08:00:00",31.86,"3950",2580,2.08,null,0.18,null,null,null],
    [186506,"2019-06-06T08:20:00",31.97,"4235",2770,2.24,null,0.17,null,null,null],
    [186507,"2019-06-06T08:30:00",31.9,"3851",2520,2.02,null,0.17,null,null,null],
    [186508,"2019-06-06T08:40:00",31.92,"3776",2470,1.98,null,0.16,null,null,null],
    [186509,"2019-06-06T08:50:00",31.95,"3667",2400,1.92,null,0.16,null,null,null],
    [186510,"2019-06-06T09:00:00",32,"4169",2720,2.2,null,0.16,null,null,null],
    [186511,"2019-06-06T09:10:00",31.99,"3512",2290,1.83,null,0.15,null,null,null],
    [186512,"2019-06-06T09:20:00",32.01,"3395",2220,1.77,null,0.15,null,null,null],
    [186513,"2019-06-06T09:30:00",32.04,"3293",2150,1.71,null,0.14,null,null,null],
    [186514,"2019-06-06T09:40:00",32.09,"3176",2080,1.65,null,0.14,null,null,null],
    [186515,"2019-06-06T09:50:00",32.14,"3112",2030,1.61,null,0.14,null,null,null],
    [186516,"2019-06-06T10:00:00",32.16,"3145",2060,1.63,null,0.13,null,null,null],
    [186517,"2019-06-06T10:10:00",32.21,"3044",1990,1.58,null,0.13,null,null,null],
    [186518,"2019-06-06T10:20:00",32.24,"2986",1950,1.54,null,0.13,null,null,null],
    [186519,"2019-06-06T10:30:00",32.26,"2800",1830,1.44,null,0.12,null,null,null],
    [186520,"2019-06-06T10:40:00",32.29,"2645",1730,1.36,null,0.12,null,null,null],
    [186521,"2019-06-06T10:50:00",32.33,"2571",1680,1.32,null,0.12,null,null,null],
    [186522,"2019-06-06T11:00:00",32.32,"2572",1680,1.32,null,0.11,null,null,null],
    [186523,"2019-06-06T11:10:00",32.32,"2561",1670,1.31,null,0.11,null,null,null],
    [186524,"2019-06-06T11:20:00",32.34,"2565",1680,1.31,null,0.11,null,null,null],
    [186525,"2019-06-06T11:30:00",32.34,"2571",1680,1.32,null,0.1,null,null,null],
    [186526,"2019-06-06T11:40:00",32.31,"2428",1590,1.24,null,0.1,null,null,null],
    [186527,"2019-06-06T11:50:00",32.27,"2261",1480,1.15,null,0.1,null,null,null],
    [186528,"2019-06-06T12:00:00",32.27,"2153",1410,1.09,null,0.1,null,null,null],
    [186529,"2019-06-06T12:10:00",32.27,"1943",1270,0.98,null,0.09,null,null,null],
    [186530,"2019-06-06T12:20:00",32.28,"1749",1140,0.88,null,0.09,null,null,null],
    [186531,"2019-06-06T12:30:00",32.28,"1675",1090,0.84,null,0.09,null,null,null],
    [186532,"2019-06-06T12:40:00",32.29,"1556",1020,0.78,null,0.09,null,null,null],
    [186533,"2019-06-06T12:50:00",32.3,"1485",970,0.74,null,0.09,null,null,null],
    [186534,"2019-06-06T13:10:00",32.26,"1327",870,0.66,null,0.08,null,null,null],
    [186535,"2019-06-06T13:20:00",32.24,"1250",820,0.62,null,0.08,null,null,null],
    [186536,"2019-06-06T13:30:00",32.24,"1180",770,0.58,null,0.08,null,null,null],
    [186537,"2019-06-06T13:40:00",32.22,"1138",740,0.56,null,0.08,null,null,null],
    [186538,"2019-06-06T13:50:00",32.22,"1094",720,0.54,null,0.08,null,null,null],
    [186539,"2019-06-06T14:20:00",32.21,"996",650,0.49,null,0.07,null,null,null],
    [186540,"2019-06-06T14:30:00",32.2,"983",640,0.48,null,0.07,null,null,null],
    [186541,"2019-06-06T14:40:00",32.18,"952",620,0.47,null,0.07,null,null,null],
    [186542,"2019-06-06T14:50:00",32.17,"943",620,0.46,null,0.07,null,null,null],
    [186543,"2019-06-06T15:00:00",32.13,"883",580,0.43,null,0.07,null,null,null],
    [186544,"2019-06-06T15:10:00",32.12,"877",570,0.43,null,0.07,null,null,null],
    [186545,"2019-06-06T15:20:00",32.11,"847",550,0.41,null,0.08,null,null,null],
    [186546,"2019-06-06T15:30:00",32.09,"834",540,0.41,null,0.08,null,null,null],
    [186547,"2019-06-06T15:40:00",32.06,"798",520,0.39,null,0.08,null,null,null],
    [186548,"2019-06-06T15:50:00",32.04,"771",500,0.37,null,0.08,null,null,null],
    [186549,"2019-06-06T16:00:00",32.03,"753",490,0.37,null,0.08,null,null,null],
    [186550,"2019-06-06T16:10:00",32.01,"752",490,0.36,null,0.09,null,null,null],
    [186551,"2019-06-06T16:20:00",32.01,"748",490,0.36,null,0.09,null,null,null],
    [186552,"2019-06-06T16:30:00",31.99,"723",470,0.35,null,0.1,null,null,null],
    [186553,"2019-06-06T16:40:00",32,"736",480,0.36,null,0.1,null,null,null],
    [186554,"2019-06-06T16:50:00",32,"700",460,0.34,null,0.11,null,null,null],
    [186555,"2019-06-06T17:00:00",31.99,"673",440,0.33,null,0.12,null,null,null],
    [186556,"2019-06-06T17:10:00",31.98,"665",430,0.32,null,0.13,null,null,null],
    [186557,"2019-06-06T17:20:00",31.97,"670",440,0.32,null,0.13,null,null,null],
    [186558,"2019-06-06T17:30:00",31.97,"668",440,0.32,null,0.14,null,null,null],
    [186559,"2019-06-06T17:40:00",31.97,"676",440,0.33,null,0.15,null,null,null],
    [186560,"2019-06-06T17:50:00",31.98,"687",450,0.33,null,0.16,null,null,null],
    [186561,"2019-06-06T18:00:00",31.98,"693",450,0.33,null,0.17,null,null,null],
    [186562,"2019-06-06T18:10:00",31.99,"698",460,0.34,null,0.17,null,null,null],
    [186563,"2019-06-06T18:20:00",31.99,"704",460,0.34,null,0.18,null,null,null],
    [186564,"2019-06-06T18:30:00",31.97,"714",470,0.35,null,0.19,null,null,null],
    [186565,"2019-06-06T18:50:00",31.97,"737",480,0.36,null,0.2,null,null,null],
    [186566,"2019-06-06T19:00:00",32,"754",490,0.37,null,0.2,null,null,null],
    [186567,"2019-06-06T19:10:00",32.01,"771",500,0.37,null,0.21,null,null,null],
    [186568,"2019-06-06T19:20:00",32.02,"789",520,0.38,null,0.21,null,null,null],
    [186569,"2019-06-06T19:30:00",32.04,"813",530,0.39,null,0.21,null,null,null],
    [186570,"2019-06-06T19:40:00",32.07,"842",550,0.41,null,0.22,null,null,null],
    [186571,"2019-06-06T19:50:00",32.06,"863",560,0.42,null,0.22,null,null,null],
    [186572,"2019-06-06T20:10:00",32.09,"919",600,0.45,null,0.23,null,null,null],
    [186573,"2019-06-06T20:20:00",32.05,"925",600,0.45,null,0.23,null,null,null],
    [186574,"2019-06-06T20:30:00",32.1,"997",650,0.49,null,0.24,null,null,null],
    [186575,"2019-06-06T20:40:00",32.11,"1051",690,0.52,null,0.24,null,null,null],
    [186576,"2019-06-06T20:50:00",32.15,"1153",750,0.57,null,0.24,null,null,null],
    [186577,"2019-06-06T21:00:00",32.15,"1208",790,0.6,null,0.24,null,null,null],
    [186578,"2019-06-06T21:10:00",32.15,"1314",860,0.65,null,0.24,null,null,null],
    [186579,"2019-06-06T21:20:00",32.14,"1354",890,0.67,null,0.25,null,null,null],
    [186580,"2019-06-06T21:30:00",32.16,"1478",970,0.74,null,0.25,null,null,null],
    [186581,"2019-06-06T21:40:00",32.17,"1661",1090,0.83,null,0.25,null,null,null],
    [186582,"2019-06-06T21:50:00",32.15,"1706",1110,0.86,null,0.25,null,null,null],
    [186583,"2019-06-06T22:00:00",32.17,"1881",1230,0.95,null,0.24,null,null,null],
    [186584,"2019-06-06T22:10:00",32.18,"2075",1360,1.05,null,0.24,null,null,null],
    [186585,"2019-06-06T22:20:00",32.19,"2251",1470,1.15,null,0.24,null,null,null],
    [186586,"2019-06-06T22:30:00",32.2,"2513",1640,1.29,null,0.24,null,null,null],
    [186587,"2019-06-06T22:40:00",32.21,"2757",1800,1.42,null,0.24,null,null,null],
    [186588,"2019-06-06T22:50:00",32.22,"2806",1830,1.45,null,0.24,null,null,null],
    [186589,"2019-06-06T23:00:00",32.21,"2887",1890,1.49,null,0.23,null,null,null],
    [186590,"2019-06-06T23:10:00",32.22,"3007",1970,1.56,null,0.23,null,null,null],
    [186591,"2019-06-06T23:20:00",32.22,"3184",2080,1.65,null,0.23,null,null,null],
    [186592,"2019-06-06T23:30:00",32.22,"3321",2170,1.73,null,0.22,null,null,null],
    [186593,"2019-06-06T23:40:00",32.23,"3458",2260,1.8,null,0.22,null,null,null],
    [186594,"2019-06-06T23:50:00",32.23,"3641",2380,1.9,null,0.22,null,null,null],
    [186595,"2019-06-07T00:00:00",32.22,"3758",2460,1.97,null,0.21,null,null,null],
    [186596,"2019-06-07T00:10:00",32.23,"3846",2510,2.02,null,0.21,null,null,null],
    [186597,"2019-06-07T00:30:00",32.23,"4002",2620,2.11,null,0.2,null,null,null],
    [186598,"2019-06-07T00:40:00",32.24,"4000",2620,2.1,null,0.2,null,null,null],
    [186599,"2019-06-07T00:50:00",32.23,"4010",2620,2.11,null,0.19,null,null,null],
    [186600,"2019-06-07T01:00:00",32.24,"4141",2710,2.18,null,0.19,null,null,null],
    [186601,"2019-06-07T01:10:00",32.16,"3807",2490,2,null,0.19,null,null,null],
    [186602,"2019-06-07T01:20:00",32.01,"3402",2220,1.77,null,0.19,null,null,null],
    [186603,"2019-06-07T01:30:00",32.05,"3404",2220,1.77,null,0.19,null,null,null],
    [186604,"2019-06-07T01:40:00",32.05,"3425",2240,1.79,null,0.19,null,null,null],
    [186605,"2019-06-07T01:50:00",32.06,"3472",2270,1.81,null,0.19,null,null,null],
    [186606,"2019-06-07T02:00:00",32.02,"3429",2240,1.79,null,0.18,null,null,null],
    [186607,"2019-06-07T02:10:00",32.02,"3432",2240,1.79,null,0.18,null,null,null],
    [186608,"2019-06-07T02:20:00",32.01,"3399",2220,1.77,null,0.18,null,null,null],
    [186609,"2019-06-07T02:30:00",32.01,"3345",2190,1.74,null,0.18,null,null,null],
    [186610,"2019-06-07T02:40:00",31.99,"3316",2170,1.73,null,0.18,null,null,null],
    [186611,"2019-06-07T02:50:00",31.98,"3307",2160,1.72,null,0.18,null,null,null],
    [186612,"2019-06-07T03:00:00",31.99,"3282",2140,1.71,null,0.18,null,null,null],
    [186613,"2019-06-07T03:10:00",31.97,"3203",2090,1.66,null,0.17,null,null,null],
    [186614,"2019-06-07T03:20:00",31.96,"3149",2060,1.63,null,0.17,null,null,null],
    [186615,"2019-06-07T03:30:00",31.98,"3076",2010,1.59,null,0.17,null,null,null],
    [186616,"2019-06-07T03:40:00",31.92,"2868",1880,1.48,null,0.17,null,null,null],
    [186617,"2019-06-07T03:50:00",31.93,"2853",1860,1.47,null,0.17,null,null,null],
    [186618,"2019-06-07T04:00:00",31.93,"2855",1870,1.47,null,0.17,null,null,null],
    [186619,"2019-06-07T04:10:00",31.92,"2787",1820,1.44,null,0.17,null,null,null],
    [186620,"2019-06-07T04:20:00",31.92,"2764",1810,1.42,null,0.18,null,null,null],
    [186621,"2019-06-07T04:30:00",31.91,"2721",1780,1.4,null,0.18,null,null,null],
    [186622,"2019-06-07T04:40:00",31.9,"2721",1780,1.4,null,0.18,null,null,null],
    [186623,"2019-06-07T04:50:00",31.88,"2619",1710,1.34,null,0.18,null,null,null],
    [186624,"2019-06-07T05:00:00",31.9,"2687",1760,1.38,null,0.18,null,null,null],
    [186625,"2019-06-07T05:10:00",31.92,"2615",1710,1.34,null,0.18,null,null,null],
    [186626,"2019-06-07T05:20:00",31.93,"2632",1720,1.35,null,0.18,null,null,null],
    [186627,"2019-06-07T05:30:00",31.94,"2662",1740,1.37,null,0.18,null,null,null],
    [186628,"2019-06-07T05:40:00",31.95,"2661",1740,1.37,null,0.18,null,null,null],
    [186629,"2019-06-07T05:50:00",31.95,"2673",1750,1.37,null,0.18,null,null,null],
    [186630,"2019-06-07T06:00:00",31.95,"2681",1750,1.38,null,0.18,null,null,null],
    [186631,"2019-06-07T06:10:00",31.96,"2658",1740,1.37,null,0.18,null,null,null],
    [186632,"2019-06-07T06:30:00",31.97,"2648",1730,1.36,null,0.19,null,null,null],
    [186633,"2019-06-07T06:40:00",31.98,"2657",1740,1.37,null,0.19,null,null,null],
    [186634,"2019-06-07T06:50:00",31.98,"2664",1740,1.37,null,0.19,null,null,null],
    [186635,"2019-06-07T07:00:00",31.99,"2659",1740,1.37,null,0.19,null,null,null],
    [186636,"2019-06-07T07:10:00",31.97,"2663",1740,1.37,null,0.19,null,null,null],
    [186637,"2019-06-07T07:20:00",31.98,"2681",1750,1.38,null,0.18,null,null,null],
    [186638,"2019-06-07T07:30:00",31.97,"2685",1750,1.38,null,0.18,null,null,null],
    [186639,"2019-06-07T07:40:00",31.97,"2523",1650,1.29,null,0.18,null,null,null],
    [186640,"2019-06-07T07:50:00",31.96,"2552",1670,1.31,null,0.18,null,null,null],
    [186641,"2019-06-07T08:00:00",31.95,"2460",1610,1.26,null,0.18,null,null,null],
    [186642,"2019-06-07T08:10:00",31.95,"2497",1630,1.28,null,0.18,null,null,null],
    [186643,"2019-06-07T08:20:00",31.96,"2460",1610,1.26,null,0.18,null,null,null],
    [186644,"2019-06-07T08:30:00",31.98,"2654",1730,1.36,null,0.18,null,null,null],
    [186645,"2019-06-07T08:40:00",32.02,"2790",1820,1.44,null,0.17,null,null,null],
    [186646,"2019-06-07T08:50:00",32.01,"2660",1740,1.37,null,0.17,null,null,null],
    [186647,"2019-06-07T09:00:00",32.02,"2464",1610,1.26,null,0.17,null,null,null],
    [186648,"2019-06-07T09:10:00",32.02,"2425",1580,1.24,null,0.16,null,null,null],
    [186649,"2019-06-07T09:20:00",32.01,"2346",1530,1.2,null,0.16,null,null,null],
    [186650,"2019-06-07T09:30:00",32.03,"2350",1540,1.2,null,0.16,null,null,null],
    [186651,"2019-06-07T09:40:00",32.06,"2298",1500,1.17,null,0.15,null,null,null],
    [186652,"2019-06-07T09:50:00",32.07,"2222",1450,1.13,null,0.15,null,null,null],
    [186653,"2019-06-07T10:00:00",32.07,"2155",1410,1.09,null,0.15,null,null,null],
    [186654,"2019-06-07T10:10:00",32.1,"2005",1310,1.01,null,0.14,null,null,null],
    [186655,"2019-06-07T10:20:00",32.11,"1992",1300,1.01,null,0.14,null,null,null],
    [186656,"2019-06-07T10:30:00",32.17,"1857",1210,0.94,null,0.14,null,null,null],
    [186657,"2019-06-07T11:00:00",32.13,"1693",1110,0.85,null,0.13,null,null,null],
    [186658,"2019-06-07T11:10:00",32.11,"1643",1070,0.82,null,0.12,null,null,null],
    [186659,"2019-06-07T11:20:00",32.09,"1624",1060,0.81,null,0.12,null,null,null],
    [186660,"2019-06-07T11:30:00",32.05,"1527",1000,0.76,null,0.11,null,null,null],
    [186661,"2019-06-07T11:40:00",32.03,"1483",970,0.74,null,0.11,null,null,null],
    [186662,"2019-06-07T11:50:00",32.01,"1383",900,0.69,null,0.11,null,null,null],
    [186663,"2019-06-07T12:00:00",32.02,"1325",870,0.66,null,0.11,null,null,null],
    [186664,"2019-06-07T12:10:00",32,"1247",810,0.62,null,0.1,null,null,null],
    [186665,"2019-06-07T12:20:00",31.96,"1180",770,0.58,null,0.1,null,null,null],
    [186666,"2019-06-07T12:30:00",31.95,"1145",750,0.56,null,0.1,null,null,null],
    [186667,"2019-06-07T12:40:00",31.91,"1080",710,0.53,null,0.1,null,null,null],
    [186668,"2019-06-07T12:50:00",31.89,"1026",670,0.5,null,0.09,null,null,null],
    [186669,"2019-06-07T13:00:00",31.87,"981",640,0.48,null,0.09,null,null,null],
    [186670,"2019-06-07T13:10:00",31.85,"954",620,0.47,null,0.09,null,null,null],
    [186671,"2019-06-07T13:20:00",31.85,"939",610,0.46,null,0.09,null,null,null],
    [186672,"2019-06-07T13:30:00",31.83,"910",590,0.44,null,0.09,null,null,null],
    [186673,"2019-06-07T13:40:00",31.82,"881",580,0.43,null,0.09,null,null,null],
    [186674,"2019-06-07T13:50:00",31.83,"860",560,0.42,null,0.08,null,null,null],
    [186675,"2019-06-07T14:00:00",31.81,"822",540,0.4,null,0.08,null,null,null],
    [186676,"2019-06-07T14:10:00",31.8,"808",530,0.39,null,0.08,null,null,null],
    [186677,"2019-06-07T14:20:00",31.79,"792",520,0.38,null,0.08,null,null,null],
    [186678,"2019-06-07T14:30:00",31.78,"770",500,0.37,null,0.08,null,null,null],
    [186679,"2019-06-07T14:40:00",31.76,"736",480,0.36,null,0.08,null,null,null],
    [186680,"2019-06-07T14:50:00",31.74,"731",480,0.35,null,0.08,null,null,null],
    [186681,"2019-06-07T15:00:00",31.73,"706",460,0.34,null,0.09,null,null,null],
    [186682,"2019-06-07T15:10:00",31.72,"690",450,0.33,null,0.09,null,null,null],
    [186683,"2019-06-07T15:20:00",31.72,"677",440,0.33,null,0.09,null,null,null],
    [186684,"2019-06-07T15:30:00",31.71,"678",440,0.33,null,0.09,null,null,null],
    [186685,"2019-06-07T15:50:00",31.71,"660",430,0.32,null,0.09,null,null,null],
    [186686,"2019-06-07T16:00:00",31.7,"655",430,0.32,null,0.09,null,null,null],
    [186687,"2019-06-07T16:10:00",31.7,"650",420,0.31,null,0.09,null,null,null],
    [186688,"2019-06-07T16:20:00",31.7,"643",420,0.31,null,0.09,null,null,null],
    [186689,"2019-06-07T16:30:00",31.7,"635",420,0.31,null,0.09,null,null,null],
    [186690,"2019-06-07T16:40:00",31.7,"629",410,0.3,null,0.1,null,null,null],
    [186691,"2019-06-07T16:50:00",31.71,"615",400,0.3,null,0.1,null,null,null],
    [186692,"2019-06-07T17:00:00",31.72,"610",400,0.29,null,0.1,null,null,null],
    [186693,"2019-06-07T17:10:00",31.71,"625",410,0.3,null,0.1,null,null,null],
    [186694,"2019-06-07T17:20:00",31.69,"632",410,0.3,null,0.1,null,null,null],
    [186695,"2019-06-07T17:30:00",31.72,"625",410,0.3,null,0.11,null,null,null],
    [186696,"2019-06-07T17:40:00",31.76,"599",390,0.29,null,0.12,null,null,null],
    [186697,"2019-06-07T17:50:00",31.74,"587",380,0.28,null,0.13,null,null,null],
    [186698,"2019-06-07T18:00:00",31.76,"584",380,0.28,null,0.14,null,null,null],
    [186699,"2019-06-07T18:10:00",31.7,"581",380,0.28,null,0.14,null,null,null],
    [186700,"2019-06-07T18:20:00",31.73,"574",380,0.28,null,0.15,null,null,null],
    [186701,"2019-06-07T18:30:00",31.7,"573",380,0.27,null,0.16,null,null,null],
    [186702,"2019-06-07T18:40:00",31.74,"573",380,0.28,null,0.17,null,null,null],
    [186703,"2019-06-07T18:50:00",31.73,"576",380,0.28,null,0.18,null,null,null],
    [186704,"2019-06-07T19:00:00",31.72,"578",380,0.28,null,0.18,null,null,null],
    [186705,"2019-06-07T19:10:00",31.71,"582",380,0.28,null,0.19,null,null,null],
    [186706,"2019-06-07T19:20:00",31.68,"586",380,0.28,null,0.19,null,null,null],
    [186707,"2019-06-07T19:30:00",31.69,"589",380,0.28,null,0.2,null,null,null],
    [186708,"2019-06-07T19:40:00",31.71,"595",390,0.29,null,0.21,null,null,null],
    [186709,"2019-06-07T19:50:00",31.66,"605",400,0.29,null,0.21,null,null,null],
    [186710,"2019-06-07T20:00:00",31.65,"608",400,0.29,null,0.22,null,null,null],
    [186711,"2019-06-07T20:10:00",31.61,"614",400,0.3,null,0.22,null,null,null],
    [186712,"2019-06-07T20:20:00",31.62,"624",410,0.3,null,0.22,null,null,null],
    [186713,"2019-06-07T20:30:00",31.61,"630",410,0.3,null,0.23,null,null,null],
    [186714,"2019-06-07T20:40:00",31.62,"645",420,0.31,null,0.23,null,null,null],
    [186715,"2019-06-07T20:50:00",31.6,"651",430,0.31,null,0.24,null,null,null],
    [186716,"2019-06-07T21:00:00",31.61,"680",440,0.33,null,0.24,null,null,null],
    [186717,"2019-06-07T21:10:00",31.59,"672",440,0.32,null,0.24,null,null,null],
    [186718,"2019-06-07T21:20:00",31.6,"696",450,0.34,null,0.24,null,null,null],
    [186719,"2019-06-07T21:30:00",31.59,"706",460,0.34,null,0.25,null,null,null],
    [186720,"2019-06-07T21:40:00",31.6,"722",470,0.35,null,0.25,null,null,null],
    [186721,"2019-06-07T21:50:00",31.6,"732",480,0.35,null,0.25,null,null,null],
    [186722,"2019-06-07T22:00:00",31.62,"778",510,0.38,null,0.25,null,null,null],
    [186723,"2019-06-07T22:10:00",31.6,"772",500,0.37,null,0.25,null,null,null],
    [186724,"2019-06-07T22:20:00",31.64,"812",530,0.39,null,0.25,null,null,null],
    [186725,"2019-06-07T22:30:00",31.65,"857",560,0.42,null,0.25,null,null,null],
    [186726,"2019-06-07T22:40:00",31.65,"853",560,0.42,null,0.25,null,null,null],
    [186727,"2019-06-07T22:50:00",31.68,"928",610,0.45,null,0.25,null,null,null],
    [186728,"2019-06-07T23:00:00",31.7,"986",640,0.48,null,0.25,null,null,null],
    [186729,"2019-06-07T23:10:00",31.7,"1010",660,0.5,null,0.25,null,null,null],
    [186730,"2019-06-07T23:20:00",31.74,"1120",730,0.55,null,0.25,null,null,null],
    [186731,"2019-06-07T23:30:00",31.75,"1164",760,0.57,null,0.24,null,null,null],
    [186732,"2019-06-07T23:40:00",31.74,"1158",760,0.57,null,0.24,null,null,null],
    [186733,"2019-06-07T23:50:00",31.75,"1192",780,0.59,null,0.24,null,null,null],
    [186734,"2019-06-08T00:00:00",31.77,"1277",830,0.63,null,0.24,null,null,null],
    [186735,"2019-06-08T00:10:00",31.79,"1355",890,0.67,null,0.23,null,null,null],
    [186736,"2019-06-08T00:20:00",31.8,"1424",930,0.71,null,0.23,null,null,null],
    [186737,"2019-06-08T00:30:00",31.81,"1493",980,0.74,null,0.23,null,null,null],
    [186738,"2019-06-08T00:40:00",31.81,"1528",1000,0.76,null,0.22,null,null,null],
    [186739,"2019-06-08T00:50:00",31.83,"1668",1090,0.84,null,0.22,null,null,null],
    [186740,"2019-06-08T01:00:00",31.83,"1685",1100,0.85,null,0.22,null,null,null],
    [186741,"2019-06-08T01:10:00",31.84,"1730",1130,0.87,null,0.21,null,null,null],
    [186742,"2019-06-08T01:20:00",31.84,"1782",1160,0.9,null,0.21,null,null,null],
    [186743,"2019-06-08T01:30:00",31.85,"1862",1220,0.94,null,0.21,null,null,null],
    [186744,"2019-06-08T01:40:00",31.85,"1907",1250,0.96,null,0.21,null,null,null],
    [186745,"2019-06-08T01:50:00",31.85,"1940",1270,0.98,null,0.2,null,null,null],
    [186746,"2019-06-08T02:00:00",31.86,"1988",1300,1.01,null,0.2,null,null,null],
    [186747,"2019-06-08T02:10:00",31.85,"1979",1290,1,null,0.2,null,null,null],
    [186748,"2019-06-08T02:20:00",31.84,"1929",1260,0.97,null,0.2,null,null,null],
    [186749,"2019-06-08T02:30:00",31.84,"1916",1250,0.97,null,0.19,null,null,null],
    [186750,"2019-06-08T02:40:00",31.84,"1915",1250,0.97,null,0.19,null,null,null],
    [186751,"2019-06-08T02:50:00",31.83,"1922",1260,0.97,null,0.19,null,null,null],
    [186752,"2019-06-08T03:00:00",31.83,"1948",1270,0.98,null,0.19,null,null,null],
    [186753,"2019-06-08T03:10:00",31.82,"1942",1270,0.98,null,0.19,null,null,null],
    [186754,"2019-06-08T03:20:00",31.81,"1915",1250,0.97,null,0.19,null,null,null],
    [186755,"2019-06-08T03:30:00",31.76,"1818",1190,0.92,null,0.19,null,null,null],
    [186756,"2019-06-08T03:40:00",31.68,"1732",1130,0.87,null,0.19,null,null,null],
    [186757,"2019-06-08T03:50:00",31.68,"1734",1130,0.87,null,0.19,null,null,null],
    [186758,"2019-06-08T04:00:00",31.68,"1729",1130,0.87,null,0.19,null,null,null],
    [186759,"2019-06-08T04:10:00",31.68,"1722",1130,0.86,null,0.19,null,null,null],
    [186760,"2019-06-08T04:20:00",31.7,"1731",1130,0.87,null,0.19,null,null,null],
    [186761,"2019-06-08T04:30:00",31.7,"1735",1130,0.87,null,0.19,null,null,null],
    [186762,"2019-06-08T04:40:00",31.69,"1726",1130,0.87,null,0.19,null,null,null],
    [186763,"2019-06-08T04:50:00",31.65,"1666",1090,0.84,null,0.19,null,null,null],
    [186764,"2019-06-08T05:00:00",31.61,"1626",1060,0.81,null,0.19,null,null,null],
    [186765,"2019-06-08T05:10:00",31.6,"1620",1060,0.81,null,0.19,null,null,null],
    [186766,"2019-06-08T05:20:00",31.59,"1573",1030,0.79,null,0.19,null,null,null],
    [186767,"2019-06-08T05:30:00",31.59,"1578",1030,0.79,null,0.19,null,null,null],
    [186768,"2019-06-08T05:40:00",31.59,"1578",1030,0.79,null,0.2,null,null,null],
    [186769,"2019-06-08T05:50:00",31.6,"1537",1000,0.77,null,0.2,null,null,null],
    [186770,"2019-06-08T06:00:00",31.6,"1523",1000,0.76,null,0.2,null,null,null],
    [186771,"2019-06-08T06:10:00",31.57,"1515",990,0.76,null,0.2,null,null,null],
    [186772,"2019-06-08T06:20:00",31.56,"1505",980,0.75,null,0.2,null,null,null],
    [186773,"2019-06-08T06:30:00",31.59,"1506",980,0.75,null,0.2,null,null,null],
    [186774,"2019-06-08T06:40:00",31.59,"1521",990,0.76,null,0.2,null,null,null],
    [186775,"2019-06-08T06:50:00",31.6,"1535",1000,0.77,null,0.2,null,null,null],
    [186776,"2019-06-08T07:00:00",31.61,"1541",1010,0.77,null,0.2,null,null,null],
    [186777,"2019-06-08T07:10:00",31.62,"1542",1010,0.77,null,0.2,null,null,null],
    [186778,"2019-06-08T07:20:00",31.62,"1532",1000,0.77,null,0.2,null,null,null],
    [186779,"2019-06-08T07:30:00",31.63,"1561",1020,0.78,null,0.2,null,null,null],
    [186780,"2019-06-08T07:40:00",31.63,"1575",1030,0.79,null,0.2,null,null,null],
    [186781,"2019-06-08T07:50:00",31.62,"1576",1030,0.79,null,0.2,null,null,null],
    [186782,"2019-06-08T08:00:00",31.62,"1572",1030,0.79,null,0.2,null,null,null],
    [186783,"2019-06-08T08:10:00",31.62,"1586",1040,0.79,null,0.2,null,null,null],
    [186784,"2019-06-08T08:20:00",31.64,"1578",1030,0.79,null,0.19,null,null,null],
    [186785,"2019-06-08T08:30:00",31.64,"1558",1020,0.78,null,0.19,null,null,null],
    [186786,"2019-06-08T08:40:00",31.66,"1542",1010,0.77,null,0.19,null,null,null],
    [186787,"2019-06-08T08:50:00",31.65,"1555",1020,0.78,null,0.19,null,null,null],
    [186788,"2019-06-08T09:00:00",31.67,"1560",1020,0.78,null,0.19,null,null,null],
    [186789,"2019-06-08T09:10:00",31.7,"1574",1030,0.79,null,0.18,null,null,null],
    [186790,"2019-06-08T09:20:00",31.73,"1548",1010,0.77,null,0.18,null,null,null],
    [186791,"2019-06-08T09:30:00",31.71,"1548",1010,0.77,null,0.18,null,null,null],
    [186792,"2019-06-08T09:40:00",31.71,"1527",1000,0.76,null,0.17,null,null,null],
    [186793,"2019-06-08T09:50:00",31.73,"1499",980,0.75,null,0.17,null,null,null],
    [186794,"2019-06-08T10:00:00",31.76,"1471",960,0.73,null,0.17,null,null,null],
    [186795,"2019-06-08T10:10:00",31.78,"1459",950,0.73,null,0.16,null,null,null],
    [186796,"2019-06-08T10:20:00",31.79,"1408",920,0.7,null,0.16,null,null,null],
    [186797,"2019-06-08T10:30:00",31.84,"1386",910,0.69,null,0.16,null,null,null],
    [186798,"2019-06-08T10:40:00",31.84,"1387",910,0.69,null,0.15,null,null,null],
    [186799,"2019-06-08T10:50:00",31.87,"1360",890,0.68,null,0.15,null,null,null],
    [186800,"2019-06-08T11:00:00",31.9,"1314",860,0.65,null,0.14,null,null,null],
    [186801,"2019-06-08T11:10:00",31.92,"1275",830,0.63,null,0.14,null,null,null],
    [186802,"2019-06-08T11:20:00",31.89,"1258",820,0.62,null,0.14,null,null,null],
    [186803,"2019-06-08T11:30:00",31.88,"1206",790,0.6,null,0.13,null,null,null],
    [186804,"2019-06-08T11:40:00",31.84,"1189",780,0.59,null,0.13,null,null,null],
    [186805,"2019-06-08T11:50:00",31.8,"1115",730,0.55,null,0.13,null,null,null],
    [186806,"2019-06-08T12:00:00",31.76,"1050",690,0.52,null,0.12,null,null,null],
    [186807,"2019-06-08T12:10:00",31.73,"1009",660,0.49,null,0.12,null,null,null],
    [186808,"2019-06-08T12:20:00",31.71,"978",640,0.48,null,0.11,null,null,null],
    [186809,"2019-06-08T12:30:00",31.7,"951",620,0.46,null,0.11,null,null,null],
    [186810,"2019-06-08T12:40:00",31.71,"912",600,0.45,null,0.11,null,null,null],
    [186811,"2019-06-08T12:50:00",31.67,"872",570,0.42,null,0.11,null,null,null],
    [186812,"2019-06-08T13:00:00",31.67,"845",550,0.41,null,0.1,null,null,null],
    [186813,"2019-06-08T13:10:00",31.69,"831",540,0.4,null,0.1,null,null,null],
    [186814,"2019-06-08T13:20:00",31.7,"800",520,0.39,null,0.1,null,null,null],
    [186815,"2019-06-08T13:30:00",31.7,"770",500,0.37,null,0.1,null,null,null],
    [186816,"2019-06-08T13:40:00",31.68,"754",490,0.37,null,0.09,null,null,null],
    [186817,"2019-06-08T13:50:00",31.67,"740",480,0.36,null,0.09,null,null,null],
    [186818,"2019-06-08T14:00:00",31.67,"742",480,0.36,null,0.09,null,null,null],
    [186819,"2019-06-08T14:10:00",31.65,"716",470,0.35,null,0.09,null,null,null],
    [186820,"2019-06-08T14:20:00",31.62,"709",460,0.34,null,0.09,null,null,null],
    [186821,"2019-06-08T14:30:00",31.61,"694",450,0.34,null,0.08,null,null,null],
    [186822,"2019-06-08T14:40:00",31.61,"688",450,0.33,null,0.08,null,null,null],
    [186823,"2019-06-08T14:50:00",31.62,"687",450,0.33,null,0.08,null,null,null],
    [186824,"2019-06-08T15:00:00",31.61,"665",430,0.32,null,0.08,null,null,null],
    [186825,"2019-06-08T15:10:00",31.62,"652",430,0.31,null,0.08,null,null,null],
    [186826,"2019-06-08T15:20:00",31.63,"650",420,0.31,null,0.08,null,null,null],
    [186827,"2019-06-08T15:30:00",31.65,"641",420,0.31,null,0.08,null,null,null],
    [186828,"2019-06-08T15:40:00",31.66,"631",410,0.3,null,0.08,null,null,null],
    [186829,"2019-06-08T15:50:00",31.67,"617",400,0.3,null,0.08,null,null,null],
    [186830,"2019-06-08T16:00:00",31.67,"624",410,0.3,null,0.08,null,null,null],
    [186831,"2019-06-08T16:10:00",31.68,"611",400,0.29,null,0.08,null,null,null],
    [186832,"2019-06-08T16:20:00",31.68,"618",400,0.3,null,0.08,null,null,null],
    [186833,"2019-06-08T16:30:00",31.68,"602",390,0.29,null,0.08,null,null,null],
    [186834,"2019-06-08T16:40:00",31.67,"599",390,0.29,null,0.08,null,null,null],
    [186835,"2019-06-08T16:50:00",31.67,"599",390,0.29,null,0.08,null,null,null],
    [186836,"2019-06-08T17:00:00",31.68,"599",390,0.29,null,0.08,null,null,null],
    [186837,"2019-06-08T17:10:00",31.66,"588",380,0.28,null,0.08,null,null,null],
    [186838,"2019-06-08T17:20:00",31.66,"631",410,0.3,null,0.09,null,null,null],
    [186839,"2019-06-08T17:30:00",31.64,"609",400,0.29,null,0.09,null,null,null],
    [186840,"2019-06-08T17:40:00",31.63,"600",390,0.29,null,0.1,null,null,null],
    [186841,"2019-06-08T17:50:00",31.6,"595",390,0.29,null,0.11,null,null,null],
    [186842,"2019-06-08T18:00:00",31.56,"574",380,0.28,null,0.12,null,null,null],
    [186843,"2019-06-08T18:10:00",31.55,"554",360,0.27,null,0.12,null,null,null],
    [186844,"2019-06-08T18:20:00",31.53,"553",360,0.27,null,0.13,null,null,null],
    [186845,"2019-06-08T18:30:00",31.52,"546",360,0.26,null,0.14,null,null,null],
    [186846,"2019-06-08T18:40:00",31.51,"536",350,0.26,null,0.15,null,null,null],
    [186847,"2019-06-08T18:50:00",31.53,"540",350,0.26,null,0.16,null,null,null],
    [186848,"2019-06-08T19:00:00",31.56,"541",350,0.26,null,0.16,null,null,null],
    [186849,"2019-06-08T19:10:00",31.58,"540",350,0.26,null,0.17,null,null,null],
    [186850,"2019-06-08T19:20:00",31.58,"542",350,0.26,null,0.18,null,null,null],
    [186851,"2019-06-08T19:30:00",31.6,"544",360,0.26,null,0.18,null,null,null],
    [186852,"2019-06-08T19:40:00",31.61,"548",360,0.26,null,0.19,null,null,null],
    [186853,"2019-06-08T19:50:00",31.62,"553",360,0.27,null,0.2,null,null,null],
    [186854,"2019-06-08T20:00:00",31.62,"559",370,0.27,null,0.2,null,null,null],
    [186855,"2019-06-08T20:10:00",31.65,"566",370,0.27,null,0.21,null,null,null],
    [186856,"2019-06-08T20:20:00",31.63,"568",370,0.27,null,0.21,null,null,null],
    [186857,"2019-06-08T20:30:00",31.62,"574",380,0.28,null,0.21,null,null,null],
    [186858,"2019-06-08T20:40:00",31.64,"580",380,0.28,null,0.22,null,null,null],
    [186859,"2019-06-08T20:50:00",31.63,"584",380,0.28,null,0.22,null,null,null],
    [186860,"2019-06-08T21:00:00",31.63,"592",390,0.28,null,0.23,null,null,null],
    [186861,"2019-06-08T21:10:00",31.62,"603",390,0.29,null,0.23,null,null,null],
    [186862,"2019-06-08T21:20:00",31.6,"608",400,0.29,null,0.23,null,null,null],
    [186863,"2019-06-08T21:30:00",31.6,"618",400,0.3,null,0.24,null,null,null],
    [186864,"2019-06-08T21:40:00",31.59,"626",410,0.3,null,0.24,null,null,null],
    [186865,"2019-06-08T21:50:00",31.59,"637",420,0.31,null,0.24,null,null,null],
    [186866,"2019-06-08T22:00:00",31.59,"660",430,0.32,null,0.24,null,null,null],
    [186867,"2019-06-08T22:10:00",31.58,"661",430,0.32,null,0.25,null,null,null],
    [186868,"2019-06-08T22:20:00",31.59,"682",450,0.33,null,0.25,null,null,null],
    [186869,"2019-06-08T22:30:00",31.59,"691",450,0.33,null,0.25,null,null,null],
    [186870,"2019-06-08T22:40:00",31.6,"715",470,0.35,null,0.25,null,null,null],
    [186871,"2019-06-08T22:50:00",31.6,"737",480,0.36,null,0.25,null,null,null],
    [186872,"2019-06-08T23:00:00",31.62,"762",500,0.37,null,0.25,null,null,null],
    [186873,"2019-06-08T23:10:00",31.63,"808",530,0.39,null,0.25,null,null,null],
    [186874,"2019-06-08T23:20:00",31.62,"785",510,0.38,null,0.25,null,null,null],
    [186875,"2019-06-08T23:30:00",31.63,"840",550,0.41,null,0.25,null,null,null],
    [186876,"2019-06-08T23:40:00",31.65,"870",570,0.42,null,0.25,null,null,null],
    [186877,"2019-06-08T23:50:00",31.67,"944",620,0.46,null,0.25,null,null,null],
    [186878,"2019-06-09T00:00:00",31.66,"922",600,0.45,null,0.24,null,null,null],
    [186879,"2019-06-09T00:10:00",31.66,"949",620,0.46,null,0.24,null,null,null],
    [186880,"2019-06-09T00:20:00",31.67,"982",640,0.48,null,0.24,null,null,null],
    [186881,"2019-06-09T00:30:00",31.69,"1061",690,0.52,null,0.24,null,null,null],
    [186882,"2019-06-09T00:40:00",31.7,"1143",750,0.56,null,0.24,null,null,null],
    [186883,"2019-06-09T00:50:00",31.7,"1162",760,0.57,null,0.23,null,null,null],
    [186884,"2019-06-09T01:00:00",31.71,"1213",790,0.6,null,0.23,null,null,null],
    [186885,"2019-06-09T01:10:00",31.72,"1250",820,0.62,null,0.23,null,null,null],
    [186886,"2019-06-09T01:20:00",31.72,"1302",850,0.64,null,0.22,null,null,null],
    [186887,"2019-06-09T01:30:00",31.73,"1316",860,0.65,null,0.22,null,null,null],
    [186888,"2019-06-09T01:40:00",31.73,"1339",880,0.66,null,0.21,null,null,null],
    [186889,"2019-06-09T01:50:00",31.73,"1416",930,0.7,null,0.21,null,null,null],
    [186890,"2019-06-09T02:00:00",31.74,"1422",930,0.71,null,0.21,null,null,null],
    [186891,"2019-06-09T02:10:00",31.74,"1436",940,0.71,null,0.2,null,null,null],
    [186892,"2019-06-09T02:20:00",31.74,"1458",950,0.73,null,0.2,null,null,null],
    [186893,"2019-06-09T02:30:00",31.73,"1456",950,0.73,null,0.2,null,null,null],
    [186894,"2019-06-09T02:40:00",31.73,"1447",950,0.72,null,0.2,null,null,null],
    [186895,"2019-06-09T02:50:00",31.72,"1443",940,0.72,null,0.19,null,null,null],
    [186896,"2019-06-09T03:00:00",31.73,"1471",960,0.73,null,0.19,null,null,null],
    [186897,"2019-06-09T03:10:00",31.74,"1602",1050,0.8,null,0.19,null,null,null],
    [186898,"2019-06-09T03:20:00",31.73,"1581",1030,0.79,null,0.19,null,null,null],
    [186899,"2019-06-09T03:30:00",31.72,"1541",1010,0.77,null,0.19,null,null,null],
    [186900,"2019-06-09T03:40:00",31.65,"1445",940,0.72,null,0.19,null,null,null],
    [186901,"2019-06-09T03:50:00",31.68,"1413",920,0.7,null,0.19,null,null,null],
    [186902,"2019-06-09T04:00:00",31.7,"1431",930,0.71,null,0.19,null,null,null],
    [186903,"2019-06-09T04:10:00",31.69,"1437",940,0.72,null,0.18,null,null,null],
    [186904,"2019-06-09T04:20:00",31.68,"1414",920,0.7,null,0.18,null,null,null],
    [186905,"2019-06-09T04:30:00",31.67,"1407",920,0.7,null,0.18,null,null,null],
    [186906,"2019-06-09T04:40:00",31.67,"1405",920,0.7,null,0.18,null,null,null],
    [186907,"2019-06-09T04:50:00",31.66,"1391",910,0.69,null,0.18,null,null,null],
    [186908,"2019-06-09T05:00:00",31.65,"1367",890,0.68,null,0.18,null,null,null],
    [186909,"2019-06-09T05:10:00",31.64,"1341",880,0.67,null,0.18,null,null,null],
    [186910,"2019-06-09T05:20:00",31.63,"1327",870,0.66,null,0.18,null,null,null],
    [186911,"2019-06-09T05:30:00",31.63,"1313",860,0.65,null,0.18,null,null,null],
    [186912,"2019-06-09T05:40:00",31.61,"1290",840,0.64,null,0.18,null,null,null],
    [186913,"2019-06-09T05:50:00",31.62,"1284",840,0.64,null,0.18,null,null,null],
    [186914,"2019-06-09T06:00:00",31.61,"1263",830,0.63,null,0.18,null,null,null],
    [186915,"2019-06-09T06:10:00",31.6,"1252",820,0.62,null,0.18,null,null,null],
    [186916,"2019-06-09T06:20:00",31.6,"1223",800,0.6,null,0.18,null,null,null],
    [186917,"2019-06-09T06:30:00",31.59,"1205",790,0.6,null,0.18,null,null,null],
    [186918,"2019-06-09T06:40:00",31.57,"1175",770,0.58,null,0.18,null,null,null],
    [186919,"2019-06-09T06:50:00",31.59,"1177",770,0.58,null,0.19,null,null,null],
    [186920,"2019-06-09T07:00:00",31.58,"1160",760,0.57,null,0.19,null,null,null],
    [186921,"2019-06-09T07:10:00",31.58,"1142",750,0.56,null,0.19,null,null,null],
    [186922,"2019-06-09T07:20:00",31.59,"1145",750,0.56,null,0.19,null,null,null],
    [186923,"2019-06-09T07:30:00",31.59,"1145",750,0.56,null,0.19,null,null,null],
    [186924,"2019-06-09T07:40:00",31.6,"1133",740,0.56,null,0.19,null,null,null],
    [186925,"2019-06-09T07:50:00",31.61,"1124",730,0.55,null,0.19,null,null,null],
    [186926,"2019-06-09T08:00:00",31.61,"1118",730,0.55,null,0.19,null,null,null],
    [186927,"2019-06-09T08:10:00",31.62,"1117",730,0.55,null,0.19,null,null,null],
    [186928,"2019-06-09T08:20:00",31.63,"1114",730,0.55,null,0.2,null,null,null],
    [186929,"2019-06-09T08:30:00",31.6,"1119",730,0.55,null,0.2,null,null,null],
    [186930,"2019-06-09T08:40:00",31.6,"1128",740,0.56,null,0.19,null,null,null],
    [186931,"2019-06-09T08:50:00",31.61,"1129",740,0.56,null,0.19,null,null,null],
    [186932,"2019-06-09T09:00:00",31.64,"1132",740,0.56,null,0.19,null,null,null],
    [186933,"2019-06-09T09:10:00",31.64,"1129",740,0.56,null,0.19,null,null,null],
    [186934,"2019-06-09T09:20:00",31.66,"1126",740,0.55,null,0.19,null,null,null],
    [186935,"2019-06-09T09:30:00",31.69,"1141",750,0.56,null,0.18,null,null,null],
    [186936,"2019-06-09T09:40:00",31.65,"1121",730,0.55,null,0.18,null,null,null],
    [186937,"2019-06-09T09:50:00",31.66,"1120",730,0.55,null,0.18,null,null,null],
    [186938,"2019-06-09T10:00:00",31.7,"1116",730,0.55,null,0.17,null,null,null],
    [186939,"2019-06-09T10:10:00",31.68,"1115",730,0.55,null,0.17,null,null,null],
    [186940,"2019-06-09T10:20:00",31.68,"1107",720,0.54,null,0.17,null,null,null],
    [186941,"2019-06-09T10:30:00",31.71,"1104",720,0.54,null,0.17,null,null,null],
    [186942,"2019-06-09T10:40:00",31.7,"1099",720,0.54,null,0.17,null,null,null],
    [186943,"2019-06-09T10:50:00",31.73,"1088",710,0.53,null,0.16,null,null,null],
    [186944,"2019-06-09T11:00:00",31.71,"1076",700,0.53,null,0.16,null,null,null],
    [186945,"2019-06-09T11:10:00",31.74,"1052",690,0.52,null,0.16,null,null,null],
    [186946,"2019-06-09T11:20:00",31.76,"1031",670,0.51,null,0.15,null,null,null],
    [186947,"2019-06-09T11:30:00",31.75,"1003",660,0.49,null,0.15,null,null,null],
    [186948,"2019-06-09T11:40:00",31.76,"983",640,0.48,null,0.15,null,null,null],
    [186949,"2019-06-09T11:50:00",31.74,"966",630,0.47,null,0.14,null,null,null],
    [186950,"2019-06-09T12:00:00",31.76,"991",650,0.49,null,0.14,null,null,null],
    [186951,"2019-06-09T12:10:00",31.71,"942",620,0.46,null,0.13,null,null,null],
    [186952,"2019-06-09T12:20:00",31.71,"916",600,0.45,null,0.13,null,null,null],
    [186953,"2019-06-09T12:30:00",31.68,"892",580,0.44,null,0.13,null,null,null],
    [186954,"2019-06-09T12:40:00",31.68,"879",570,0.43,null,0.12,null,null,null],
    [186955,"2019-06-09T12:50:00",31.68,"848",550,0.41,null,0.12,null,null,null],
    [186956,"2019-06-09T13:00:00",31.7,"829",540,0.4,null,0.12,null,null,null],
    [186957,"2019-06-09T13:10:00",31.67,"796",520,0.39,null,0.11,null,null,null],
    [186958,"2019-06-09T13:20:00",31.67,"777",510,0.38,null,0.11,null,null,null],
    [186959,"2019-06-09T13:30:00",31.71,"767",500,0.37,null,0.11,null,null,null],
    [186960,"2019-06-09T13:40:00",31.7,"738",480,0.36,null,0.11,null,null,null],
    [186961,"2019-06-09T13:50:00",31.71,"730",480,0.35,null,0.1,null,null,null],
    [186962,"2019-06-09T14:00:00",31.71,"717",470,0.35,null,0.1,null,null,null],
    [186963,"2019-06-09T14:10:00",31.72,"712",460,0.34,null,0.1,null,null,null],
    [186964,"2019-06-09T14:20:00",31.71,"685",450,0.33,null,0.1,null,null,null],
    [186965,"2019-06-09T14:30:00",31.72,"691",450,0.33,null,0.09,null,null,null],
    [186966,"2019-06-09T14:40:00",31.7,"677",440,0.33,null,0.09,null,null,null],
    [186967,"2019-06-09T14:50:00",31.72,"667",440,0.32,null,0.09,null,null,null],
    [186968,"2019-06-09T15:00:00",31.71,"664",430,0.32,null,0.09,null,null,null],
    [186969,"2019-06-09T15:10:00",31.68,"650",420,0.31,null,0.09,null,null,null],
    [186970,"2019-06-09T15:20:00",31.69,"651",430,0.31,null,0.09,null,null,null],
    [186971,"2019-06-09T15:30:00",31.65,"633",410,0.3,null,0.09,null,null,null],
    [186972,"2019-06-09T15:40:00",31.62,"621",410,0.3,null,0.09,null,null,null],
    [186973,"2019-06-09T15:50:00",31.6,"615",400,0.3,null,0.09,null,null,null],
    [186974,"2019-06-09T16:00:00",31.57,"603",390,0.29,null,0.09,null,null,null],
    [186975,"2019-06-09T16:10:00",31.55,"595",390,0.29,null,0.09,null,null,null],
    [186976,"2019-06-09T16:20:00",31.53,"585",380,0.28,null,0.08,null,null,null],
    [186977,"2019-06-09T16:30:00",31.52,"581",380,0.28,null,0.08,null,null,null],
    [186978,"2019-06-09T16:40:00",31.5,"570",370,0.27,null,0.09,null,null,null],
    [186979,"2019-06-09T16:50:00",31.49,"571",370,0.27,null,0.09,null,null,null],
    [186980,"2019-06-09T17:00:00",31.48,"565",370,0.27,null,0.09,null,null,null],
    [186981,"2019-06-09T17:10:00",31.47,"569",370,0.27,null,0.09,null,null,null],
    [186982,"2019-06-09T17:20:00",31.44,"557",360,0.27,null,0.09,null,null,null],
    [186983,"2019-06-09T17:30:00",31.43,"552",360,0.26,null,0.09,null,null,null],
    [186984,"2019-06-09T17:40:00",31.42,"555",360,0.27,null,0.09,null,null,null],
    [186985,"2019-06-09T17:50:00",31.4,"541",350,0.26,null,0.09,null,null,null],
    [186986,"2019-06-09T18:00:00",31.39,"540",350,0.26,null,0.09,null,null,null],
    [186987,"2019-06-09T18:10:00",31.37,"540",350,0.26,null,0.09,null,null,null],
    [186988,"2019-06-09T18:20:00",31.35,"546",360,0.26,null,0.1,null,null,null],
    [186989,"2019-06-09T18:30:00",31.34,"554",360,0.27,null,0.11,null,null,null],
    [186990,"2019-06-09T18:40:00",31.31,"540",350,0.26,null,0.11,null,null,null],
    [186991,"2019-06-09T18:50:00",31.3,"523",340,0.25,null,0.12,null,null,null],
    [186992,"2019-06-09T19:00:00",31.32,"522",340,0.25,null,0.13,null,null,null],
    [186993,"2019-06-09T19:10:00",31.3,"510",330,0.24,null,0.13,null,null,null],
    [186994,"2019-06-09T19:20:00",31.31,"516",340,0.25,null,0.13,null,null,null],
    [186995,"2019-06-09T19:30:00",31.3,"516",340,0.25,null,0.14,null,null,null],
    [186996,"2019-06-09T19:40:00",31.28,"513",340,0.25,null,0.14,null,null,null],
    [186997,"2019-06-09T19:50:00",31.27,"505",330,0.24,null,0.14,null,null,null],
    [186998,"2019-06-09T20:00:00",31.24,"500",330,0.24,null,0.15,null,null,null],
    [186999,"2019-06-09T20:10:00",31.24,"504",330,0.24,null,0.16,null,null,null],
    [187000,"2019-06-09T20:20:00",31.27,"510",330,0.24,null,0.17,null,null,null],
    [187001,"2019-06-09T20:30:00",31.32,"512",330,0.24,null,0.17,null,null,null],
    [187002,"2019-06-09T20:40:00",31.32,"511",330,0.24,null,0.18,null,null,null],
    [187003,"2019-06-09T20:50:00",31.31,"513",330,0.25,null,0.19,null,null,null],
    [187004,"2019-06-09T21:00:00",31.29,"517",340,0.25,null,0.19,null,null,null],
    [187005,"2019-06-09T21:10:00",31.33,"520",340,0.25,null,0.19,null,null,null],
    [187006,"2019-06-09T21:20:00",31.34,"524",340,0.25,null,0.2,null,null,null],
    [187007,"2019-06-09T21:30:00",31.33,"528",340,0.25,null,0.2,null,null,null],
    [187008,"2019-06-09T21:40:00",31.34,"531",350,0.25,null,0.2,null,null,null],
    [187009,"2019-06-09T21:50:00",31.38,"537",350,0.26,null,0.21,null,null,null],
    [187010,"2019-06-09T22:00:00",31.38,"540",350,0.26,null,0.21,null,null,null],
    [187011,"2019-06-09T22:10:00",31.34,"542",350,0.26,null,0.21,null,null,null],
    [187012,"2019-06-09T22:20:00",31.39,"548",360,0.26,null,0.21,null,null,null],
    [187013,"2019-06-09T22:30:00",31.4,"551",360,0.26,null,0.21,null,null,null],
    [187014,"2019-06-09T22:40:00",31.39,"555",360,0.27,null,0.22,null,null,null],
    [187015,"2019-06-09T22:50:00",31.44,"568",370,0.27,null,0.22,null,null,null],
    [187016,"2019-06-09T23:00:00",31.45,"578",380,0.28,null,0.22,null,null,null],
    [187017,"2019-06-09T23:10:00",31.44,"583",380,0.28,null,0.22,null,null,null],
    [187018,"2019-06-09T23:20:00",31.45,"589",380,0.28,null,0.22,null,null,null],
    [187019,"2019-06-09T23:30:00",31.48,"599",390,0.29,null,0.22,null,null,null],
    [187020,"2019-06-09T23:40:00",31.47,"609",400,0.29,null,0.22,null,null,null],
    [187021,"2019-06-09T23:50:00",31.49,"616",400,0.3,null,0.22,null,null,null],
    [187022,"2019-06-10T00:00:00",31.48,"620",410,0.3,null,0.22,null,null,null],
    [187023,"2019-06-10T00:10:00",31.48,"625",410,0.3,null,0.22,null,null,null],
    [187024,"2019-06-10T00:20:00",31.49,"638",420,0.31,null,0.22,null,null,null],
    [187025,"2019-06-10T00:30:00",31.49,"643",420,0.31,null,0.22,null,null,null],
    [187026,"2019-06-10T00:40:00",31.49,"647",420,0.31,null,0.22,null,null,null],
    [187027,"2019-06-10T00:50:00",31.5,"657",430,0.32,null,0.22,null,null,null],
    [187028,"2019-06-10T01:00:00",31.5,"672",440,0.32,null,0.22,null,null,null],
    [187029,"2019-06-10T01:10:00",31.51,"673",440,0.32,null,0.22,null,null,null],
    [187030,"2019-06-10T01:20:00",31.53,"695",450,0.34,null,0.21,null,null,null],
    [187031,"2019-06-10T01:30:00",31.53,"709",460,0.34,null,0.21,null,null,null],
    [187032,"2019-06-10T01:40:00",31.51,"703",460,0.34,null,0.21,null,null,null],
    [187033,"2019-06-10T01:50:00",31.54,"722",470,0.35,null,0.21,null,null,null],
    [187034,"2019-06-10T02:00:00",31.53,"721",470,0.35,null,0.21,null,null,null],
    [187035,"2019-06-10T02:10:00",31.54,"735",480,0.36,null,0.2,null,null,null],
    [187036,"2019-06-10T02:20:00",31.55,"743",490,0.36,null,0.2,null,null,null],
    [187037,"2019-06-10T02:30:00",31.55,"755",490,0.37,null,0.2,null,null,null],
    [187038,"2019-06-10T02:40:00",31.55,"759",500,0.37,null,0.19,null,null,null],
    [187039,"2019-06-10T02:50:00",31.55,"770",500,0.37,null,0.19,null,null,null],
    [187040,"2019-06-10T03:00:00",31.55,"776",510,0.38,null,0.19,null,null,null],
    [187041,"2019-06-10T03:10:00",31.55,"778",510,0.38,null,0.19,null,null,null],
    [187042,"2019-06-10T03:20:00",31.51,"775",510,0.38,null,0.19,null,null,null],
    [187043,"2019-06-10T03:30:00",31.49,"766",500,0.37,null,0.18,null,null,null],
    [187044,"2019-06-10T03:40:00",31.5,"761",500,0.37,null,0.18,null,null,null],
    [187045,"2019-06-10T03:50:00",31.51,"766",500,0.37,null,0.18,null,null,null],
    [187046,"2019-06-10T04:00:00",31.53,"770",500,0.37,null,0.18,null,null,null],
    [187047,"2019-06-10T04:10:00",31.52,"777",510,0.38,null,0.18,null,null,null],
    [187048,"2019-06-10T04:20:00",31.53,"780",510,0.38,null,0.18,null,null,null],
    [187049,"2019-06-10T04:30:00",31.52,"784",510,0.38,null,0.18,null,null,null],
    [187050,"2019-06-10T04:40:00",31.53,"788",510,0.38,null,0.18,null,null,null],
    [187051,"2019-06-10T05:00:00",31.55,"806",530,0.39,null,0.18,null,null,null],
    [187052,"2019-06-10T05:10:00",31.55,"808",530,0.39,null,0.18,null,null,null],
    [187053,"2019-06-10T05:20:00",31.54,"810",530,0.39,null,0.19,null,null,null],
    [187054,"2019-06-10T05:30:00",31.51,"807",530,0.39,null,0.18,null,null,null],
    [187055,"2019-06-10T05:40:00",31.5,"804",530,0.39,null,0.18,null,null,null],
    [187056,"2019-06-10T05:50:00",31.5,"802",520,0.39,null,0.18,null,null,null],
    [187057,"2019-06-10T06:00:00",31.49,"804",530,0.39,null,0.18,null,null,null],
    [187058,"2019-06-10T06:10:00",31.51,"808",530,0.39,null,0.19,null,null,null],
    [187059,"2019-06-10T06:20:00",31.53,"814",530,0.4,null,0.19,null,null,null],
    [187060,"2019-06-10T06:30:00",31.52,"824",540,0.4,null,0.19,null,null,null],
    [187061,"2019-06-10T06:40:00",31.51,"825",540,0.4,null,0.19,null,null,null],
    [187062,"2019-06-10T06:50:00",31.49,"824",540,0.4,null,0.19,null,null,null],
    [187063,"2019-06-10T07:00:00",31.5,"828",540,0.4,null,0.19,null,null,null],
    [187064,"2019-06-10T07:10:00",31.52,"835",550,0.41,null,0.19,null,null,null],
    [187065,"2019-06-10T07:20:00",31.53,"840",550,0.41,null,0.19,null,null,null],
    [187066,"2019-06-10T07:30:00",31.52,"837",550,0.41,null,0.19,null,null,null],
    [187067,"2019-06-10T07:40:00",31.55,"840",550,0.41,null,0.19,null,null,null],
    [187068,"2019-06-10T07:50:00",31.54,"840",550,0.41,null,0.19,null,null,null],
    [187069,"2019-06-10T08:00:00",31.55,"839",550,0.41,null,0.19,null,null,null],
    [187070,"2019-06-10T08:10:00",31.56,"839",550,0.41,null,0.19,null,null,null],
    [187071,"2019-06-10T08:20:00",31.55,"849",550,0.41,null,0.19,null,null,null],
    [187072,"2019-06-10T08:30:00",31.58,"846",550,0.41,null,0.19,null,null,null],
    [187073,"2019-06-10T08:40:00",31.58,"846",550,0.41,null,0.19,null,null,null],
    [187074,"2019-06-10T08:50:00",31.58,"847",550,0.41,null,0.19,null,null,null],
    [187075,"2019-06-10T09:00:00",31.58,"847",550,0.41,null,0.19,null,null,null],
    [187076,"2019-06-10T09:10:00",31.6,"846",550,0.41,null,0.19,null,null,null],
    [187077,"2019-06-10T09:20:00",31.6,"846",550,0.41,null,0.19,null,null,null],
    [187078,"2019-06-10T09:30:00",31.6,"846",550,0.41,null,0.19,null,null,null],
    [187079,"2019-06-10T09:40:00",31.58,"842",550,0.41,null,0.18,null,null,null],
    [187080,"2019-06-10T09:50:00",31.58,"840",550,0.41,null,0.18,null,null,null],
    [187081,"2019-06-10T10:00:00",31.6,"841",550,0.41,null,0.18,null,null,null],
    [187082,"2019-06-10T10:10:00",31.58,"826",540,0.4,null,0.18,null,null,null],
    [187083,"2019-06-10T10:20:00",31.61,"828",540,0.4,null,0.18,null,null,null],
    [187084,"2019-06-10T10:30:00",31.61,"823",540,0.4,null,0.17,null,null,null],
    [187085,"2019-06-10T10:40:00",31.58,"814",530,0.4,null,0.17,null,null,null],
    [187086,"2019-06-10T10:50:00",31.64,"811",530,0.39,null,0.17,null,null,null],
    [187087,"2019-06-10T11:00:00",31.59,"798",520,0.39,null,0.17,null,null,null],
    [187088,"2019-06-10T11:10:00",31.63,"806",530,0.39,null,0.17,null,null,null],
    [187089,"2019-06-10T11:20:00",31.59,"795",520,0.39,null,0.17,null,null,null],
    [187090,"2019-06-10T11:30:00",31.62,"792",520,0.38,null,0.16,null,null,null],
    [187091,"2019-06-10T11:40:00",31.6,"770",500,0.37,null,0.16,null,null,null],
    [187092,"2019-06-10T11:50:00",31.57,"767",500,0.37,null,0.16,null,null,null],
    [187093,"2019-06-10T12:00:00",31.58,"764",500,0.37,null,0.16,null,null,null],
    [187094,"2019-06-10T12:10:00",31.64,"770",500,0.37,null,0.15,null,null,null],
    [187095,"2019-06-10T12:20:00",31.63,"760",500,0.37,null,0.15,null,null,null],
    [187096,"2019-06-10T12:30:00",31.64,"751",490,0.36,null,0.15,null,null,null],
    [187097,"2019-06-10T12:40:00",31.67,"744",490,0.36,null,0.14,null,null,null],
    [187098,"2019-06-10T12:50:00",31.64,"734",480,0.36,null,0.14,null,null,null],
    [187099,"2019-06-10T13:00:00",31.64,"725",470,0.35,null,0.14,null,null,null],
    [187100,"2019-06-10T13:10:00",31.66,"716",470,0.35,null,0.14,null,null,null],
    [187101,"2019-06-10T13:20:00",31.6,"692",450,0.33,null,0.13,null,null,null],
    [187102,"2019-06-10T13:30:00",31.59,"680",440,0.33,null,0.13,null,null,null],
    [187103,"2019-06-10T13:40:00",31.6,"669",440,0.32,null,0.13,null,null,null],
    [187104,"2019-06-10T13:50:00",31.6,"660",430,0.32,null,0.12,null,null,null],
    [187105,"2019-06-10T14:00:00",31.59,"646",420,0.31,null,0.12,null,null,null],
    [187106,"2019-06-10T14:10:00",31.59,"637",420,0.31,null,0.12,null,null,null],
    [187107,"2019-06-10T14:20:00",31.6,"632",410,0.3,null,0.11,null,null,null],
    [187108,"2019-06-10T14:30:00",31.62,"625",410,0.3,null,0.11,null,null,null],
    [187109,"2019-06-10T14:40:00",31.63,"621",410,0.3,null,0.11,null,null,null],
    [187110,"2019-06-10T14:50:00",31.62,"616",400,0.3,null,0.11,null,null,null],
    [187111,"2019-06-10T15:00:00",31.65,"615",400,0.3,null,0.1,null,null,null],
    [187112,"2019-06-10T15:10:00",31.63,"602",390,0.29,null,0.1,null,null,null],
    [187113,"2019-06-10T15:20:00",31.63,"598",390,0.29,null,0.1,null,null,null],
    [187114,"2019-06-10T15:30:00",31.61,"589",380,0.28,null,0.1,null,null,null],
    [187115,"2019-06-10T15:40:00",31.6,"592",390,0.28,null,0.1,null,null,null],
    [187116,"2019-06-10T15:50:00",31.58,"594",390,0.29,null,0.1,null,null,null],
    [187117,"2019-06-10T16:00:00",31.55,"582",380,0.28,null,0.09,null,null,null],
    [187118,"2019-06-10T16:10:00",31.54,"579",380,0.28,null,0.09,null,null,null],
    [187119,"2019-06-10T16:20:00",31.53,"577",380,0.28,null,0.09,null,null,null],
    [187120,"2019-06-10T16:30:00",31.5,"573",370,0.27,null,0.09,null,null,null],
    [187121,"2019-06-10T16:40:00",31.49,"569",370,0.27,null,0.09,null,null,null],
    [187122,"2019-06-10T16:50:00",31.48,"567",370,0.27,null,0.09,null,null,null],
    [187123,"2019-06-10T17:00:00",31.46,"564",370,0.27,null,0.09,null,null,null],
    [187124,"2019-06-10T17:10:00",31.45,"561",370,0.27,null,0.09,null,null,null],
    [187125,"2019-06-10T17:20:00",31.44,"557",360,0.27,null,0.09,null,null,null],
    [187126,"2019-06-10T17:30:00",31.42,"552",360,0.26,null,0.09,null,null,null],
    [187127,"2019-06-10T17:40:00",31.41,"549",360,0.26,null,0.09,null,null,null],
    [187128,"2019-06-10T17:50:00",31.4,"546",360,0.26,null,0.09,null,null,null],
    [187129,"2019-06-10T18:00:00",31.39,"545",360,0.26,null,0.1,null,null,null],
    [187130,"2019-06-10T18:10:00",31.37,"541",350,0.26,null,0.1,null,null,null],
    [187131,"2019-06-10T18:20:00",31.35,"542",350,0.26,null,0.1,null,null,null],
    [187132,"2019-06-10T18:30:00",31.35,"543",360,0.26,null,0.11,null,null,null],
    [187133,"2019-06-10T18:40:00",31.31,"539",350,0.26,null,0.11,null,null,null],
    [187134,"2019-06-10T18:50:00",31.32,"537",350,0.26,null,0.12,null,null,null],
    [187135,"2019-06-10T19:00:00",31.3,"524",340,0.25,null,0.13,null,null,null],
    [187136,"2019-06-10T19:10:00",31.3,"523",340,0.25,null,0.13,null,null,null],
    [187137,"2019-06-10T19:20:00",31.29,"530",350,0.25,null,0.13,null,null,null],
    [187138,"2019-06-10T19:30:00",31.27,"520",340,0.25,null,0.14,null,null,null],
    [187139,"2019-06-10T19:40:00",31.27,"513",340,0.25,null,0.14,null,null,null],
    [187140,"2019-06-10T19:50:00",31.24,"510",330,0.24,null,0.15,null,null,null],
    [187141,"2019-06-10T20:00:00",31.22,"500",330,0.24,null,0.16,null,null,null],
    [187142,"2019-06-10T20:10:00",31.23,"493",320,0.24,null,0.16,null,null,null],
    [187143,"2019-06-10T20:20:00",31.25,"496",320,0.24,null,0.17,null,null,null],
    [187144,"2019-06-10T20:30:00",31.26,"496",320,0.24,null,0.17,null,null,null],
    [187145,"2019-06-10T20:40:00",31.27,"495",320,0.24,null,0.17,null,null,null],
    [187146,"2019-06-10T20:50:00",31.27,"495",320,0.24,null,0.17,null,null,null],
    [187147,"2019-06-10T21:00:00",31.26,"495",320,0.24,null,0.18,null,null,null],
    [187148,"2019-06-10T21:10:00",31.26,"497",320,0.24,null,0.18,null,null,null],
    [187149,"2019-06-10T21:20:00",31.25,"499",330,0.24,null,0.18,null,null,null],
    [187150,"2019-06-10T21:30:00",31.24,"502",330,0.24,null,0.19,null,null,null],
    [187151,"2019-06-10T21:40:00",31.25,"506",330,0.24,null,0.19,null,null,null],
    [187152,"2019-06-10T21:50:00",31.26,"511",330,0.24,null,0.19,null,null,null],
    [187153,"2019-06-10T22:00:00",31.26,"516",340,0.25,null,0.2,null,null,null],
    [187154,"2019-06-10T22:10:00",31.27,"519",340,0.25,null,0.2,null,null,null],
    [187155,"2019-06-10T22:20:00",31.27,"522",340,0.25,null,0.21,null,null,null],
    [187156,"2019-06-10T22:30:00",31.3,"526",340,0.25,null,0.21,null,null,null],
    [187157,"2019-06-10T22:40:00",31.31,"530",350,0.25,null,0.21,null,null,null],
    [187158,"2019-06-10T22:50:00",31.34,"536",350,0.26,null,0.21,null,null,null],
    [187159,"2019-06-10T23:00:00",31.31,"537",350,0.26,null,0.21,null,null,null],
    [187160,"2019-06-10T23:10:00",31.32,"542",350,0.26,null,0.22,null,null,null],
    [187161,"2019-06-10T23:20:00",31.34,"552",360,0.26,null,0.22,null,null,null],
    [187162,"2019-06-10T23:30:00",31.37,"563",370,0.27,null,0.22,null,null,null],
    [187163,"2019-06-10T23:40:00",31.38,"568",370,0.27,null,0.22,null,null,null],
    [187164,"2019-06-10T23:50:00",31.36,"575",380,0.28,null,0.22,null,null,null],
    [187165,"2019-06-11T00:00:00",31.41,"586",380,0.28,null,0.22,null,null,null],
    [187166,"2019-06-11T00:10:00",31.43,"592",390,0.28,null,0.22,null,null,null],
    [187167,"2019-06-11T00:20:00",31.42,"599",390,0.29,null,0.22,null,null,null],
    [187168,"2019-06-11T00:30:00",31.45,"613",400,0.3,null,0.22,null,null,null],
    [187169,"2019-06-11T00:40:00",31.42,"613",400,0.29,null,0.23,null,null,null],
    [187170,"2019-06-11T00:50:00",31.46,"632",410,0.3,null,0.23,null,null,null],
    [187171,"2019-06-11T01:00:00",31.48,"645",420,0.31,null,0.23,null,null,null],
    [187172,"2019-06-11T01:10:00",31.46,"640",420,0.31,null,0.23,null,null,null],
    [187173,"2019-06-11T01:20:00",31.46,"650",420,0.31,null,0.23,null,null,null],
    [187174,"2019-06-11T01:30:00",31.47,"664",430,0.32,null,0.23,null,null,null],
    [187175,"2019-06-11T01:40:00",31.49,"677",440,0.33,null,0.22,null,null,null],
    [187176,"2019-06-11T01:50:00",31.48,"677",440,0.33,null,0.22,null,null,null],
    [187177,"2019-06-11T02:00:00",31.49,"693",450,0.33,null,0.22,null,null,null],
    [187178,"2019-06-11T02:10:00",31.5,"702",460,0.34,null,0.22,null,null,null],
    [187179,"2019-06-11T02:20:00",31.48,"700",460,0.34,null,0.22,null,null,null],
    [187180,"2019-06-11T02:30:00",31.5,"715",470,0.35,null,0.22,null,null,null],
    [187181,"2019-06-11T02:40:00",31.51,"721",470,0.35,null,0.21,null,null,null],
    [187182,"2019-06-11T02:50:00",31.51,"729",480,0.35,null,0.21,null,null,null],
    [187183,"2019-06-11T03:00:00",31.51,"738",480,0.36,null,0.21,null,null,null],
    [187184,"2019-06-11T03:20:00",31.52,"755",490,0.37,null,0.2,null,null,null],
    [187185,"2019-06-11T03:30:00",31.52,"756",490,0.37,null,0.2,null,null,null],
    [187186,"2019-06-11T03:40:00",31.52,"759",500,0.37,null,0.2,null,null,null],
    [187187,"2019-06-11T03:50:00",31.53,"766",500,0.37,null,0.19,null,null,null],
    [187188,"2019-06-11T04:00:00",31.52,"773",500,0.37,null,0.19,null,null,null],
    [187189,"2019-06-11T04:10:00",31.49,"774",510,0.38,null,0.19,null,null,null],
    [187190,"2019-06-11T04:20:00",31.47,"769",500,0.37,null,0.19,null,null,null],
    [187191,"2019-06-11T04:30:00",31.47,"764",500,0.37,null,0.19,null,null,null],
    [187192,"2019-06-11T04:40:00",31.48,"767",500,0.37,null,0.19,null,null,null],
    [187193,"2019-06-11T04:50:00",31.48,"770",500,0.37,null,0.18,null,null,null],
    [187194,"2019-06-11T05:00:00",31.48,"779",510,0.38,null,0.18,null,null,null],
    [187195,"2019-06-11T05:10:00",31.51,"797",520,0.39,null,0.18,null,null,null],
    [187196,"2019-06-11T05:20:00",31.5,"803",520,0.39,null,0.18,null,null,null],
    [187197,"2019-06-11T05:30:00",31.5,"815",530,0.4,null,0.18,null,null,null],
    [187198,"2019-06-11T05:40:00",31.51,"826",540,0.4,null,0.18,null,null,null],
    [187199,"2019-06-11T05:50:00",31.47,"806",530,0.39,null,0.18,null,null,null],
    [187200,"2019-06-11T06:00:00",31.47,"803",520,0.39,null,0.17,null,null,null],
    [187201,"2019-06-11T06:10:00",31.49,"806",530,0.39,null,0.17,null,null,null],
    [187202,"2019-06-11T06:20:00",31.48,"802",520,0.39,null,0.17,null,null,null],
    [187203,"2019-06-11T06:30:00",31.48,"796",520,0.39,null,0.17,null,null,null],
    [187204,"2019-06-11T06:40:00",31.47,"795",520,0.39,null,0.17,null,null,null],
    [187205,"2019-06-11T06:50:00",31.47,"796",520,0.39,null,0.17,null,null,null],
    [187206,"2019-06-11T07:00:00",31.47,"783",510,0.38,null,0.17,null,null,null],
    [187207,"2019-06-11T07:10:00",31.46,"773",500,0.37,null,0.17,null,null,null],
    [187208,"2019-06-11T07:20:00",31.45,"756",490,0.37,null,0.17,null,null,null],
    [187209,"2019-06-11T07:30:00",31.45,"758",490,0.37,null,0.17,null,null,null],
    [187210,"2019-06-11T07:40:00",31.44,"756",490,0.37,null,0.17,null,null,null],
    [187211,"2019-06-11T07:50:00",31.45,"759",500,0.37,null,0.17,null,null,null],
    [187212,"2019-06-11T08:00:00",31.46,"756",490,0.37,null,0.17,null,null,null],
    [187213,"2019-06-11T08:10:00",31.45,"750",490,0.36,null,0.17,null,null,null],
    [187214,"2019-06-11T08:20:00",31.44,"745",490,0.36,null,0.17,null,null,null],
    [187215,"2019-06-11T08:30:00",31.44,"739",480,0.36,null,0.17,null,null,null],
    [187216,"2019-06-11T08:40:00",31.43,"740",480,0.36,null,0.17,null,null,null],
    [187217,"2019-06-11T08:50:00",31.42,"729",480,0.35,null,0.17,null,null,null],
    [187218,"2019-06-11T09:00:00",31.43,"733",480,0.36,null,0.18,null,null,null],
    [187219,"2019-06-11T09:10:00",31.43,"726",470,0.35,null,0.18,null,null,null],
    [187220,"2019-06-11T09:20:00",31.44,"733",480,0.36,null,0.18,null,null,null],
    [187221,"2019-06-11T09:30:00",31.44,"730",480,0.35,null,0.18,null,null,null],
    [187222,"2019-06-11T09:40:00",31.45,"738",480,0.36,null,0.18,null,null,null],
    [187223,"2019-06-11T09:50:00",31.44,"729",480,0.35,null,0.18,null,null,null],
    [187224,"2019-06-11T10:00:00",31.45,"727",470,0.35,null,0.18,null,null,null],
    [187225,"2019-06-11T10:10:00",31.44,"721",470,0.35,null,0.18,null,null,null],
    [187226,"2019-06-11T10:20:00",31.44,"714",470,0.35,null,0.18,null,null,null],
    [187227,"2019-06-11T10:30:00",31.44,"725",470,0.35,null,0.18,null,null,null],
    [187228,"2019-06-11T10:40:00",31.44,"723",470,0.35,null,0.18,null,null,null],
    [187229,"2019-06-11T10:50:00",31.46,"704",460,0.34,null,0.18,null,null,null],
    [187230,"2019-06-11T11:00:00",31.45,"701",460,0.34,null,0.18,null,null,null],
    [187231,"2019-06-11T11:10:00",31.44,"706",460,0.34,null,0.18,null,null,null],
    [187232,"2019-06-11T11:20:00",31.45,"713",470,0.35,null,0.18,null,null,null],
    [187233,"2019-06-11T11:30:00",31.44,"705",460,0.34,null,0.18,null,null,null],
    [187234,"2019-06-11T11:40:00",31.43,"706",460,0.34,null,0.18,null,null,null],
    [187235,"2019-06-11T11:50:00",31.42,"707",460,0.34,null,0.18,null,null,null],
    [187236,"2019-06-11T12:00:00",31.42,"707",460,0.34,null,0.18,null,null,null],
    [187237,"2019-06-11T12:10:00",31.42,"704",460,0.34,null,0.18,null,null,null],
    [187238,"2019-06-11T12:20:00",31.42,"700",460,0.34,null,0.17,null,null,null],
    [187239,"2019-06-11T12:30:00",31.42,"700",460,0.34,null,0.17,null,null,null],
    [187240,"2019-06-11T12:40:00",31.41,"695",450,0.34,null,0.17,null,null,null],
    [187241,"2019-06-11T12:50:00",31.4,"689",450,0.33,null,0.17,null,null,null],
    [187242,"2019-06-11T13:00:00",31.4,"684",450,0.33,null,0.17,null,null,null],
    [187243,"2019-06-11T13:10:00",31.39,"678",440,0.33,null,0.16,null,null,null],
    [187244,"2019-06-11T13:20:00",31.39,"680",440,0.33,null,0.16,null,null,null],
    [187245,"2019-06-11T13:40:00",31.37,"659",430,0.32,null,0.16,null,null,null],
    [187246,"2019-06-11T13:50:00",31.37,"658",430,0.32,null,0.15,null,null,null],
    [187247,"2019-06-11T14:00:00",31.36,"646",420,0.31,null,0.15,null,null,null],
    [187248,"2019-06-11T14:10:00",31.35,"645",420,0.31,null,0.15,null,null,null],
    [187249,"2019-06-11T14:20:00",31.34,"637",420,0.31,null,0.15,null,null,null],
    [187250,"2019-06-11T14:30:00",31.34,"637",420,0.31,null,0.15,null,null,null],
    [187251,"2019-06-11T14:40:00",31.33,"626",410,0.3,null,0.14,null,null,null],
    [187252,"2019-06-11T14:50:00",31.32,"619",400,0.3,null,0.14,null,null,null],
    [187253,"2019-06-11T15:00:00",31.32,"616",400,0.3,null,0.14,null,null,null],
    [187254,"2019-06-11T15:10:00",31.32,"609",400,0.29,null,0.13,null,null,null],
    [187255,"2019-06-11T15:20:00",31.3,"602",390,0.29,null,0.13,null,null,null],
    [187256,"2019-06-11T15:30:00",31.3,"596",390,0.29,null,0.13,null,null,null],
    [187257,"2019-06-11T15:40:00",31.29,"590",390,0.28,null,0.13,null,null,null],
    [187258,"2019-06-11T15:50:00",31.28,"582",380,0.28,null,0.13,null,null,null],
    [187259,"2019-06-11T16:00:00",31.27,"574",380,0.28,null,0.13,null,null,null],
    [187260,"2019-06-11T16:10:00",31.27,"575",380,0.28,null,0.12,null,null,null],
    [187261,"2019-06-11T16:20:00",31.25,"571",370,0.27,null,0.12,null,null,null],
    [187262,"2019-06-11T16:40:00",31.23,"565",370,0.27,null,0.11,null,null,null],
    [187263,"2019-06-11T16:50:00",31.22,"562",370,0.27,null,0.11,null,null,null],
    [187264,"2019-06-11T17:00:00",31.21,"563",370,0.27,null,0.11,null,null,null],
    [187265,"2019-06-11T17:10:00",31.19,"560",370,0.27,null,0.11,null,null,null],
    [187266,"2019-06-11T17:20:00",31.17,"556",360,0.27,null,0.11,null,null,null],
    [187267,"2019-06-11T17:30:00",31.17,"560",370,0.27,null,0.11,null,null,null],
    [187268,"2019-06-11T17:40:00",31.15,"557",360,0.27,null,0.11,null,null,null],
    [187269,"2019-06-11T17:50:00",31.14,"551",360,0.26,null,0.11,null,null,null],
    [187270,"2019-06-11T18:00:00",31.13,"546",360,0.26,null,0.11,null,null,null],
    [187271,"2019-06-11T18:10:00",31.12,"547",360,0.26,null,0.12,null,null,null],
    [187272,"2019-06-11T18:20:00",31.12,"555",360,0.27,null,0.12,null,null,null],
    [187273,"2019-06-11T18:30:00",31.1,"548",360,0.26,null,0.12,null,null,null],
    [187274,"2019-06-11T18:40:00",31.1,"547",360,0.26,null,0.12,null,null,null],
    [187275,"2019-06-11T18:50:00",31.09,"544",360,0.26,null,0.12,null,null,null],
    [187276,"2019-06-11T19:00:00",31.08,"541",350,0.26,null,0.12,null,null,null],
    [187277,"2019-06-11T19:10:00",31.07,"549",360,0.26,null,0.13,null,null,null],
    [187278,"2019-06-11T19:20:00",31.07,"551",360,0.26,null,0.13,null,null,null],
    [187279,"2019-06-11T19:30:00",31.06,"530",350,0.25,null,0.13,null,null,null],
    [187280,"2019-06-11T19:40:00",31.06,"544",350,0.26,null,0.13,null,null,null],
    [187281,"2019-06-11T19:50:00",31.06,"559",360,0.27,null,0.13,null,null,null],
    [187282,"2019-06-11T20:00:00",31.05,"544",350,0.26,null,0.14,null,null,null],
    [187283,"2019-06-11T20:10:00",31.04,"538",350,0.26,null,0.14,null,null,null],
    [187284,"2019-06-11T20:20:00",31.05,"518",340,0.25,null,0.14,null,null,null],
    [187285,"2019-06-11T20:30:00",31.03,"515",340,0.25,null,0.15,null,null,null],
    [187286,"2019-06-11T20:40:00",31.02,"511",330,0.24,null,0.16,null,null,null],
    [187287,"2019-06-11T20:50:00",31,"506",330,0.24,null,0.16,null,null,null],
    [187288,"2019-06-11T21:00:00",31.01,"500",330,0.24,null,0.17,null,null,null],
    [187289,"2019-06-11T21:10:00",31,"500",330,0.24,null,0.17,null,null,null],
    [187290,"2019-06-11T21:20:00",31.01,"501",330,0.24,null,0.18,null,null,null],
    [187291,"2019-06-11T21:30:00",31.03,"502",330,0.24,null,0.18,null,null,null],
    [187292,"2019-06-11T21:40:00",31.04,"502",330,0.24,null,0.19,null,null,null],
    [187293,"2019-06-11T21:50:00",31.03,"503",330,0.24,null,0.19,null,null,null],
    [187294,"2019-06-11T22:00:00",31.03,"504",330,0.24,null,0.19,null,null,null],
    [187295,"2019-06-11T22:10:00",31.02,"505",330,0.24,null,0.19,null,null,null],
    [187296,"2019-06-11T22:20:00",31.03,"506",330,0.24,null,0.2,null,null,null],
    [187297,"2019-06-11T22:30:00",31,"508",330,0.24,null,0.2,null,null,null],
    [187298,"2019-06-11T22:40:00",31.02,"510",330,0.24,null,0.21,null,null,null],
    [187299,"2019-06-11T22:50:00",31.04,"513",330,0.25,null,0.21,null,null,null],
    [187300,"2019-06-11T23:00:00",31.03,"516",340,0.25,null,0.21,null,null,null],
    [187301,"2019-06-11T23:10:00",31.02,"519",340,0.25,null,0.22,null,null,null],
    [187302,"2019-06-11T23:20:00",31.06,"528",340,0.25,null,0.22,null,null,null],
    [187303,"2019-06-11T23:30:00",31.07,"533",350,0.26,null,0.22,null,null,null],
    [187304,"2019-06-11T23:40:00",31.06,"533",350,0.26,null,0.22,null,null,null],
    [187305,"2019-06-11T23:50:00",31.05,"536",350,0.26,null,0.22,null,null,null],
    [187306,"2019-06-12T00:00:00",31.06,"539",350,0.26,null,0.23,null,null,null],
    [187307,"2019-06-12T00:10:00",31.08,"556",360,0.27,null,0.23,null,null,null],
    [187308,"2019-06-12T00:30:00",31.08,"566",370,0.27,null,0.23,null,null,null],
    [187309,"2019-06-12T00:40:00",31.07,"563",370,0.27,null,0.23,null,null,null],
    [187310,"2019-06-12T00:50:00",31.09,"574",380,0.28,null,0.23,null,null,null],
    [187311,"2019-06-12T01:00:00",31.09,"579",380,0.28,null,0.23,null,null,null],
    [187312,"2019-06-12T01:10:00",31.1,"588",380,0.28,null,0.23,null,null,null],
    [187313,"2019-06-12T01:20:00",31.09,"590",390,0.28,null,0.23,null,null,null],
    [187314,"2019-06-12T01:30:00",31.12,"604",390,0.29,null,0.23,null,null,null],
    [187315,"2019-06-12T01:40:00",31.1,"600",390,0.29,null,0.23,null,null,null],
    [187316,"2019-06-12T01:50:00",31.11,"613",400,0.29,null,0.23,null,null,null],
    [187317,"2019-06-12T02:00:00",31.11,"613",400,0.3,null,0.22,null,null,null],
    [187318,"2019-06-12T02:10:00",31.11,"617",400,0.3,null,0.22,null,null,null],
    [187319,"2019-06-12T02:20:00",31.13,"627",410,0.3,null,0.22,null,null,null],
    [187320,"2019-06-12T02:30:00",31.15,"645",420,0.31,null,0.22,null,null,null],
    [187321,"2019-06-12T02:40:00",31.15,"658",430,0.32,null,0.22,null,null,null],
    [187322,"2019-06-12T02:50:00",31.15,"670",440,0.32,null,0.22,null,null,null],
    [187323,"2019-06-12T03:00:00",31.16,"697",450,0.34,null,0.22,null,null,null],
    [187324,"2019-06-12T03:10:00",31.16,"715",470,0.35,null,0.21,null,null,null],
    [187325,"2019-06-12T03:20:00",31.17,"731",480,0.35,null,0.21,null,null,null],
    [187326,"2019-06-12T03:30:00",31.17,"744",490,0.36,null,0.2,null,null,null],
    [187327,"2019-06-12T03:40:00",31.17,"751",490,0.36,null,0.2,null,null,null],
    [187328,"2019-06-12T03:50:00",31.17,"761",500,0.37,null,0.2,null,null,null],
    [187329,"2019-06-12T04:00:00",31.17,"783",510,0.38,null,0.19,null,null,null],
    [187330,"2019-06-12T04:10:00",31.14,"773",500,0.37,null,0.19,null,null,null],
    [187331,"2019-06-12T04:20:00",31.15,"772",500,0.37,null,0.19,null,null,null],
    [187332,"2019-06-12T04:30:00",31.14,"767",500,0.37,null,0.19,null,null,null],
    [187333,"2019-06-12T04:40:00",31.14,"773",500,0.37,null,0.18,null,null,null],
    [187334,"2019-06-12T04:50:00",31.14,"795",520,0.39,null,0.18,null,null,null],
    [187335,"2019-06-12T05:00:00",31.14,"803",520,0.39,null,0.18,null,null,null],
    [187336,"2019-06-12T05:10:00",31.15,"823",540,0.4,null,0.18,null,null,null],
    [187337,"2019-06-12T05:20:00",31.13,"816",530,0.4,null,0.18,null,null,null],
    [187338,"2019-06-12T05:30:00",31.14,"825",540,0.4,null,0.17,null,null,null],
    [187339,"2019-06-12T05:40:00",31.13,"814",530,0.4,null,0.17,null,null,null],
    [187340,"2019-06-12T05:50:00",31.12,"784",510,0.38,null,0.17,null,null,null],
    [187341,"2019-06-12T06:00:00",31.11,"773",500,0.37,null,0.17,null,null,null],
    [187342,"2019-06-12T06:10:00",31.11,"766",500,0.37,null,0.17,null,null,null],
    [187343,"2019-06-12T06:20:00",31.11,"762",500,0.37,null,0.17,null,null,null],
    [187344,"2019-06-12T06:30:00",31.1,"748",490,0.36,null,0.17,null,null,null],
    [187345,"2019-06-12T06:40:00",31.09,"731",480,0.35,null,0.16,null,null,null],
    [187346,"2019-06-12T06:50:00",31.1,"734",480,0.36,null,0.16,null,null,null],
    [187347,"2019-06-12T07:00:00",31.09,"711",460,0.34,null,0.16,null,null,null],
    [187348,"2019-06-12T07:10:00",31.09,"706",460,0.34,null,0.16,null,null,null],
    [187349,"2019-06-12T07:20:00",31.07,"684",450,0.33,null,0.16,null,null,null],
    [187350,"2019-06-12T07:30:00",31.07,"675",440,0.33,null,0.16,null,null,null],
    [187351,"2019-06-12T07:40:00",31.08,"669",440,0.32,null,0.16,null,null,null],
    [187352,"2019-06-12T07:50:00",31.08,"665",430,0.32,null,0.16,null,null,null],
    [187353,"2019-06-12T08:00:00",31.08,"651",430,0.31,null,0.16,null,null,null],
    [187354,"2019-06-12T08:10:00",31.08,"647",420,0.31,null,0.16,null,null,null],
    [187355,"2019-06-12T08:20:00",31.08,"639",420,0.31,null,0.16,null,null,null],
    [187356,"2019-06-12T08:30:00",31.08,"635",410,0.31,null,0.16,null,null,null],
    [187357,"2019-06-12T08:40:00",31.08,"628",410,0.3,null,0.16,null,null,null],
    [187358,"2019-06-12T08:50:00",31.09,"625",410,0.3,null,0.16,null,null,null],
    [187359,"2019-06-12T09:00:00",31.08,"619",400,0.3,null,0.15,null,null,null],
    [187360,"2019-06-12T09:10:00",31.08,"610",400,0.29,null,0.15,null,null,null],
    [187361,"2019-06-12T09:20:00",31.08,"611",400,0.29,null,0.15,null,null,null],
    [187362,"2019-06-12T09:30:00",31.09,"602",390,0.29,null,0.15,null,null,null],
    [187363,"2019-06-12T09:40:00",31.09,"596",390,0.29,null,0.16,null,null,null],
    [187364,"2019-06-12T09:50:00",31.09,"597",390,0.29,null,0.16,null,null,null],
    [187365,"2019-06-12T10:00:00",31.1,"606",400,0.29,null,0.16,null,null,null],
    [187366,"2019-06-12T10:10:00",31.11,"605",390,0.29,null,0.16,null,null,null],
    [187367,"2019-06-12T10:20:00",31.11,"596",390,0.29,null,0.16,null,null,null],
    [187368,"2019-06-12T10:30:00",31.14,"597",390,0.29,null,0.16,null,null,null],
    [187369,"2019-06-12T10:40:00",31.12,"595",390,0.29,null,0.16,null,null,null],
    [187370,"2019-06-12T10:50:00",31.12,"593",390,0.28,null,0.16,null,null,null],
    [187371,"2019-06-12T11:00:00",31.15,"591",390,0.28,null,0.16,null,null,null],
    [187372,"2019-06-12T11:10:00",31.15,"593",390,0.29,null,0.16,null,null,null],
    [187373,"2019-06-12T11:20:00",31.16,"585",380,0.28,null,0.16,null,null,null],
    [187374,"2019-06-12T11:30:00",31.24,"588",380,0.28,null,0.16,null,null,null],
    [187375,"2019-06-12T11:40:00",31.2,"583",380,0.28,null,0.17,null,null,null],
    [187376,"2019-06-12T11:50:00",31.19,"574",380,0.28,null,0.17,null,null,null],
    [187377,"2019-06-12T12:00:00",31.23,"577",380,0.28,null,0.17,null,null,null],
    [187378,"2019-06-12T12:10:00",31.28,"576",380,0.28,null,0.17,null,null,null],
    [187379,"2019-06-12T12:20:00",31.22,"572",370,0.27,null,0.17,null,null,null],
    [187380,"2019-06-12T12:30:00",31.22,"570",370,0.27,null,0.17,null,null,null],
    [187381,"2019-06-12T12:40:00",31.2,"567",370,0.27,null,0.17,null,null,null],
    [187382,"2019-06-12T12:50:00",31.16,"560",370,0.27,null,0.17,null,null,null],
    [187383,"2019-06-12T13:00:00",31.18,"555",360,0.27,null,0.17,null,null,null],
    [187384,"2019-06-12T13:10:00",31.23,"556",360,0.27,null,0.17,null,null,null],
    [187385,"2019-06-12T13:20:00",31.26,"561",370,0.27,null,0.17,null,null,null],
    [187386,"2019-06-12T13:30:00",31.24,"568",370,0.27,null,0.17,null,null,null],
    [187387,"2019-06-12T13:40:00",31.28,"565",370,0.27,null,0.17,null,null,null],
    [187388,"2019-06-12T13:50:00",31.21,"553",360,0.27,null,0.17,null,null,null],
    [187389,"2019-06-12T14:00:00",31.25,"560",370,0.27,null,0.16,null,null,null],
    [187390,"2019-06-12T14:10:00",31.28,"560",370,0.27,null,0.16,null,null,null],
    [187391,"2019-06-12T14:20:00",31.27,"559",370,0.27,null,0.16,null,null,null],
    [187392,"2019-06-12T14:30:00",31.29,"561",370,0.27,null,0.16,null,null,null],
    [187393,"2019-06-12T14:40:00",31.32,"559",370,0.27,null,0.16,null,null,null],
    [187394,"2019-06-12T14:50:00",31.34,"554",360,0.27,null,0.16,null,null,null],
    [187395,"2019-06-12T15:00:00",31.34,"555",360,0.27,null,0.16,null,null,null],
    [187396,"2019-06-12T15:10:00",31.3,"553",360,0.27,null,0.16,null,null,null],
    [187397,"2019-06-12T15:20:00",31.29,"553",360,0.27,null,0.16,null,null,null],
    [187398,"2019-06-12T15:30:00",31.33,"549",360,0.26,null,0.16,null,null,null],
    [187399,"2019-06-12T15:40:00",31.3,"552",360,0.26,null,0.15,null,null,null],
    [187400,"2019-06-12T15:50:00",31.32,"548",360,0.26,null,0.15,null,null,null],
    [187401,"2019-06-12T16:00:00",31.32,"552",360,0.26,null,0.15,null,null,null],
    [187402,"2019-06-12T16:10:00",31.3,"550",360,0.26,null,0.15,null,null,null],
    [187403,"2019-06-12T16:20:00",31.29,"544",360,0.26,null,0.15,null,null,null],
    [187404,"2019-06-12T16:30:00",31.3,"547",360,0.26,null,0.14,null,null,null],
    [187405,"2019-06-12T16:40:00",31.32,"547",360,0.26,null,0.14,null,null,null],
    [187406,"2019-06-12T16:50:00",31.29,"540",350,0.26,null,0.14,null,null,null],
    [187407,"2019-06-12T17:00:00",31.29,"542",350,0.26,null,0.14,null,null,null],
    [187408,"2019-06-12T17:10:00",31.29,"541",350,0.26,null,0.14,null,null,null],
    [187409,"2019-06-12T17:20:00",31.28,"541",350,0.26,null,0.14,null,null,null],
    [187410,"2019-06-12T17:30:00",31.27,"539",350,0.26,null,0.14,null,null,null],
    [187411,"2019-06-12T17:40:00",31.28,"539",350,0.26,null,0.14,null,null,null],
    [187412,"2019-06-12T17:50:00",31.24,"536",350,0.26,null,0.14,null,null,null],
    [187413,"2019-06-12T18:00:00",31.25,"538",350,0.26,null,0.14,null,null,null],
    [187414,"2019-06-12T18:10:00",31.22,"535",350,0.26,null,0.14,null,null,null],
    [187415,"2019-06-12T18:20:00",31.2,"532",350,0.25,null,0.14,null,null,null],
    [187416,"2019-06-12T18:30:00",31.2,"532",350,0.25,null,0.14,null,null,null],
    [187417,"2019-06-12T18:40:00",31.19,"530",350,0.25,null,0.14,null,null,null],
    [187418,"2019-06-12T18:50:00",31.18,"526",340,0.25,null,0.14,null,null,null],
    [187419,"2019-06-12T19:00:00",31.16,"526",340,0.25,null,0.14,null,null,null],
    [187420,"2019-06-12T19:10:00",31.15,"524",340,0.25,null,0.14,null,null,null],
    [187421,"2019-06-12T19:20:00",31.16,"529",350,0.25,null,0.14,null,null,null],
    [187422,"2019-06-12T19:30:00",31.15,"523",340,0.25,null,0.14,null,null,null],
    [187423,"2019-06-12T19:40:00",31.14,"521",340,0.25,null,0.14,null,null,null],
    [187424,"2019-06-12T19:50:00",31.11,"519",340,0.25,null,0.14,null,null,null],
    [187425,"2019-06-12T20:00:00",31.12,"521",340,0.25,null,0.14,null,null,null],
    [187426,"2019-06-12T20:10:00",31.11,"521",340,0.25,null,0.14,null,null,null],
    [187427,"2019-06-12T20:20:00",31.09,"519",340,0.25,null,0.15,null,null,null],
    [187428,"2019-06-12T20:30:00",31.08,"515",340,0.25,null,0.15,null,null,null],
    [187429,"2019-06-12T20:40:00",31.08,"512",330,0.25,null,0.15,null,null,null],
    [187430,"2019-06-12T20:50:00",31.07,"513",340,0.25,null,0.16,null,null,null],
    [187431,"2019-06-12T21:00:00",31.06,"511",330,0.24,null,0.16,null,null,null],
    [187432,"2019-06-12T21:10:00",31.04,"509",330,0.24,null,0.16,null,null,null],
    [187433,"2019-06-12T21:20:00",31.03,"505",330,0.24,null,0.17,null,null,null],
    [187434,"2019-06-12T21:30:00",31.03,"499",330,0.24,null,0.17,null,null,null],
    [187435,"2019-06-12T21:40:00",31.02,"494",320,0.24,null,0.17,null,null,null],
    [187436,"2019-06-12T21:50:00",31.02,"493",320,0.24,null,0.18,null,null,null],
    [187437,"2019-06-12T22:00:00",31.05,"496",320,0.24,null,0.18,null,null,null],
    [187438,"2019-06-12T22:10:00",31.07,"498",320,0.24,null,0.18,null,null,null],
    [187439,"2019-06-12T22:20:00",31.07,"497",320,0.24,null,0.19,null,null,null],
    [187440,"2019-06-12T22:30:00",31.05,"499",330,0.24,null,0.19,null,null,null],
    [187441,"2019-06-12T22:40:00",31.07,"498",320,0.24,null,0.19,null,null,null],
    [187442,"2019-06-12T22:50:00",31.07,"499",330,0.24,null,0.2,null,null,null],
    [187443,"2019-06-12T23:00:00",31.07,"502",330,0.24,null,0.2,null,null,null],
    [187444,"2019-06-12T23:10:00",31.08,"505",330,0.24,null,0.21,null,null,null],
    [187445,"2019-06-12T23:20:00",31.11,"509",330,0.24,null,0.21,null,null,null],
    [187446,"2019-06-12T23:30:00",31.1,"510",330,0.24,null,0.21,null,null,null],
    [187447,"2019-06-12T23:40:00",31.12,"514",340,0.25,null,0.21,null,null,null],
    [187448,"2019-06-12T23:50:00",31.12,"516",340,0.25,null,0.22,null,null,null],
    [187449,"2019-06-13T00:00:00",31.12,"518",340,0.25,null,0.22,null,null,null],
    [187450,"2019-06-13T00:10:00",31.13,"523",340,0.25,null,0.22,null,null,null],
    [187451,"2019-06-13T00:20:00",31.13,"529",350,0.25,null,0.22,null,null,null],
    [187452,"2019-06-13T00:30:00",31.13,"532",350,0.26,null,0.22,null,null,null],
    [187453,"2019-06-13T00:40:00",31.13,"536",350,0.26,null,0.22,null,null,null],
    [187454,"2019-06-13T00:50:00",31.12,"542",350,0.26,null,0.22,null,null,null],
    [187455,"2019-06-13T01:00:00",31.11,"545",360,0.26,null,0.22,null,null,null],
    [187456,"2019-06-13T01:10:00",31.11,"548",360,0.26,null,0.23,null,null,null],
    [187457,"2019-06-13T01:20:00",31.1,"554",360,0.27,null,0.22,null,null,null],
    [187458,"2019-06-13T01:30:00",31.1,"562",370,0.27,null,0.23,null,null,null],
    [187459,"2019-06-13T01:40:00",31.1,"581",380,0.28,null,0.23,null,null,null],
    [187460,"2019-06-13T01:50:00",31.1,"592",390,0.28,null,0.22,null,null,null],
    [187461,"2019-06-13T02:00:00",31.12,"665",430,0.32,null,0.23,null,null,null],
    [187462,"2019-06-13T02:10:00",31.11,"714",470,0.35,null,0.23,null,null,null],
    [187463,"2019-06-13T02:20:00",31.12,"816",530,0.4,null,0.22,null,null,null],
    [187464,"2019-06-13T02:30:00",31.12,"903",590,0.44,null,0.22,null,null,null],
    [187465,"2019-06-13T02:40:00",31.13,"970",630,0.48,null,0.22,null,null,null],
    [187466,"2019-06-13T02:50:00",31.13,"1044",680,0.51,null,0.22,null,null,null],
    [187467,"2019-06-13T03:00:00",31.13,"1147",750,0.57,null,0.22,null,null,null],
    [187468,"2019-06-13T03:10:00",31.14,"1226",800,0.61,null,0.21,null,null,null],
    [187469,"2019-06-13T03:20:00",31.13,"1304",850,0.65,null,0.21,null,null,null],
    [187470,"2019-06-13T03:30:00",31.13,"1376",900,0.68,null,0.21,null,null,null],
    [187471,"2019-06-13T03:40:00",31.14,"1492",970,0.74,null,0.21,null,null,null],
    [187472,"2019-06-13T03:50:00",31.14,"1600",1050,0.8,null,0.2,null,null,null],
    [187473,"2019-06-13T04:00:00",31.14,"1696",1110,0.85,null,0.2,null,null,null],
    [187474,"2019-06-13T04:10:00",31.14,"1791",1170,0.9,null,0.2,null,null,null],
    [187475,"2019-06-13T04:20:00",31.14,"1841",1200,0.93,null,0.2,null,null,null],
    [187476,"2019-06-13T04:30:00",31.14,"1837",1200,0.93,null,0.19,null,null,null],
    [187477,"2019-06-13T04:40:00",31.14,"1849",1210,0.93,null,0.19,null,null,null],
    [187478,"2019-06-13T04:50:00",31.13,"1835",1200,0.92,null,0.18,null,null,null],
    [187479,"2019-06-13T05:00:00",31.13,"1920",1250,0.97,null,0.18,null,null,null],
    [187480,"2019-06-13T05:10:00",31.12,"1895",1240,0.96,null,0.18,null,null,null],
    [187481,"2019-06-13T05:20:00",31.11,"1868",1220,0.94,null,0.18,null,null,null],
    [187482,"2019-06-13T05:30:00",31.1,"1832",1200,0.92,null,0.17,null,null,null],
    [187483,"2019-06-13T05:40:00",31.09,"1733",1130,0.87,null,0.17,null,null,null],
    [187484,"2019-06-13T05:50:00",31.09,"1677",1100,0.84,null,0.17,null,null,null],
    [187485,"2019-06-13T06:00:00",31.08,"1662",1090,0.83,null,0.16,null,null,null],
    [187486,"2019-06-13T06:10:00",31.06,"1616",1060,0.81,null,0.16,null,null,null],
    [187487,"2019-06-13T06:20:00",31.02,"1476",960,0.74,null,0.16,null,null,null],
    [187488,"2019-06-13T06:30:00",31.03,"1420",930,0.71,null,0.16,null,null,null],
    [187489,"2019-06-13T06:40:00",31.04,"1355",880,0.67,null,0.15,null,null,null],
    [187490,"2019-06-13T06:50:00",31.05,"1335",870,0.66,null,0.15,null,null,null],
    [187491,"2019-06-13T07:00:00",31.05,"1220",800,0.6,null,0.15,null,null,null],
    [187492,"2019-06-13T07:10:00",31.05,"1138",740,0.56,null,0.15,null,null,null],
    [187493,"2019-06-13T07:20:00",31.06,"1122",730,0.55,null,0.15,null,null,null],
    [187494,"2019-06-13T07:40:00",31.06,"1037",680,0.51,null,0.14,null,null,null],
    [187495,"2019-06-13T07:50:00",31.06,"1000",650,0.49,null,0.14,null,null,null],
    [187496,"2019-06-13T08:00:00",31.06,"918",600,0.45,null,0.14,null,null,null],
    [187497,"2019-06-13T08:10:00",31.06,"886",580,0.43,null,0.13,null,null,null],
    [187498,"2019-06-13T08:20:00",31.07,"833",540,0.41,null,0.13,null,null,null],
    [187499,"2019-06-13T08:30:00",31.07,"774",510,0.38,null,0.13,null,null,null],
    [187500,"2019-06-13T08:40:00",31.08,"764",500,0.37,null,0.13,null,null,null],
    [187501,"2019-06-13T08:50:00",31.08,"716",470,0.35,null,0.13,null,null,null],
    [187502,"2019-06-13T09:00:00",31.09,"678",440,0.33,null,0.13,null,null,null],
    [187503,"2019-06-13T09:10:00",31.1,"672",440,0.32,null,0.13,null,null,null],
    [187504,"2019-06-13T09:20:00",31.11,"653",430,0.31,null,0.13,null,null,null],
    [187505,"2019-06-13T09:30:00",31.11,"618",400,0.3,null,0.13,null,null,null],
    [187506,"2019-06-13T09:40:00",31.12,"619",400,0.3,null,0.13,null,null,null],
    [187507,"2019-06-13T09:50:00",31.13,"605",400,0.29,null,0.13,null,null,null],
    [187508,"2019-06-13T10:00:00",31.14,"594",390,0.29,null,0.12,null,null,null],
    [187509,"2019-06-13T10:10:00",31.14,"592",390,0.28,null,0.13,null,null,null],
    [187510,"2019-06-13T10:20:00",31.14,"574",380,0.28,null,0.13,null,null,null],
    [187511,"2019-06-13T10:30:00",31.16,"575",380,0.28,null,0.13,null,null,null],
    [187512,"2019-06-13T10:40:00",31.17,"565",370,0.27,null,0.13,null,null,null],
    [187513,"2019-06-13T10:50:00",31.17,"571",370,0.27,null,0.13,null,null,null],
    [187514,"2019-06-13T11:00:00",31.18,"566",370,0.27,null,0.13,null,null,null],
    [187515,"2019-06-13T11:10:00",31.19,"570",370,0.27,null,0.14,null,null,null],
    [187516,"2019-06-13T11:20:00",31.23,"564",370,0.27,null,0.14,null,null,null],
    [187517,"2019-06-13T11:30:00",31.22,"555",360,0.27,null,0.14,null,null,null],
    [187518,"2019-06-13T11:40:00",31.22,"549",360,0.26,null,0.14,null,null,null],
    [187519,"2019-06-13T11:50:00",31.21,"545",360,0.26,null,0.15,null,null,null],
    [187520,"2019-06-13T12:00:00",31.25,"555",360,0.27,null,0.15,null,null,null],
    [187521,"2019-06-13T12:10:00",31.26,"543",350,0.26,null,0.15,null,null,null],
    [187522,"2019-06-13T12:30:00",31.25,"532",350,0.25,null,0.16,null,null,null],
    [187523,"2019-06-13T12:40:00",31.28,"527",340,0.25,null,0.16,null,null,null],
    [187524,"2019-06-13T12:50:00",31.3,"525",340,0.25,null,0.17,null,null,null],
    [187525,"2019-06-13T13:00:00",31.31,"522",340,0.25,null,0.17,null,null,null],
    [187526,"2019-06-13T13:10:00",31.34,"520",340,0.25,null,0.17,null,null,null],
    [187527,"2019-06-13T13:20:00",31.28,"517",340,0.25,null,0.17,null,null,null],
    [187528,"2019-06-13T13:30:00",31.25,"518",340,0.25,null,0.17,null,null,null],
    [187529,"2019-06-13T13:40:00",31.29,"519",340,0.25,null,0.17,null,null,null],
    [187530,"2019-06-13T13:50:00",31.24,"519",340,0.25,null,0.17,null,null,null],
    [187531,"2019-06-13T14:00:00",31.21,"522",340,0.25,null,0.17,null,null,null],
    [187532,"2019-06-13T14:10:00",31.18,"528",340,0.25,null,0.17,null,null,null],
    [187533,"2019-06-13T14:20:00",31.22,"532",350,0.25,null,0.17,null,null,null],
    [187534,"2019-06-13T14:30:00",31.28,"531",350,0.25,null,0.17,null,null,null],
    [187535,"2019-06-13T14:40:00",31.2,"528",340,0.25,null,0.17,null,null,null],
    [187536,"2019-06-13T14:50:00",31.17,"526",340,0.25,null,0.17,null,null,null],
    [187537,"2019-06-13T15:00:00",31.17,"524",340,0.25,null,0.17,null,null,null],
    [187538,"2019-06-13T15:10:00",31.3,"523",340,0.25,null,0.17,null,null,null],
    [187539,"2019-06-13T15:20:00",31.31,"522",340,0.25,null,0.17,null,null,null],
    [187540,"2019-06-13T15:30:00",31.31,"522",340,0.25,null,0.17,null,null,null],
    [187541,"2019-06-13T15:40:00",31.31,"523",340,0.25,null,0.17,null,null,null],
    [187542,"2019-06-13T15:50:00",31.3,"523",340,0.25,null,0.17,null,null,null],
    [187543,"2019-06-13T16:00:00",31.29,"524",340,0.25,null,0.17,null,null,null],
    [187544,"2019-06-13T16:10:00",31.3,"523",340,0.25,null,0.17,null,null,null],
    [187545,"2019-06-13T16:20:00",31.29,"524",340,0.25,null,0.17,null,null,null],
    [187546,"2019-06-13T16:30:00",31.29,"524",340,0.25,null,0.17,null,null,null],
    [187547,"2019-06-13T16:40:00",31.28,"525",340,0.25,null,0.17,null,null,null],
    [187548,"2019-06-13T16:50:00",31.28,"525",340,0.25,null,0.17,null,null,null],
    [187549,"2019-06-13T17:00:00",31.28,"527",340,0.25,null,0.17,null,null,null],
    [187550,"2019-06-13T17:10:00",31.27,"526",340,0.25,null,0.17,null,null,null],
    [187551,"2019-06-13T17:20:00",31.28,"526",340,0.25,null,0.16,null,null,null],
    [187552,"2019-06-13T17:30:00",31.3,"537",350,0.26,null,0.16,null,null,null],
    [187553,"2019-06-13T17:40:00",31.32,"542",350,0.26,null,0.16,null,null,null],
    [187554,"2019-06-13T17:50:00",31.34,"547",360,0.26,null,0.16,null,null,null],
    [187555,"2019-06-13T18:00:00",31.31,"549",360,0.26,null,0.16,null,null,null],
    [187556,"2019-06-13T18:10:00",31.28,"549",360,0.26,null,0.16,null,null,null],
    [187557,"2019-06-13T18:20:00",31.25,"546",360,0.26,null,0.16,null,null,null],
    [187558,"2019-06-13T18:30:00",31.25,"543",350,0.26,null,0.15,null,null,null],
    [187559,"2019-06-13T18:40:00",31.25,"544",350,0.26,null,0.15,null,null,null],
    [187560,"2019-06-13T18:50:00",31.25,"543",350,0.26,null,0.15,null,null,null],
    [187561,"2019-06-13T19:00:00",31.26,"542",350,0.26,null,0.15,null,null,null],
    [187562,"2019-06-13T19:10:00",31.26,"538",350,0.26,null,0.15,null,null,null],
    [187563,"2019-06-13T19:20:00",31.25,"542",350,0.26,null,0.15,null,null,null],
    [187564,"2019-06-13T19:30:00",31.25,"538",350,0.26,null,0.15,null,null,null],
    [187565,"2019-06-13T19:40:00",31.24,"537",350,0.26,null,0.16,null,null,null],
    [187566,"2019-06-13T19:50:00",31.24,"536",350,0.26,null,0.16,null,null,null],
    [187567,"2019-06-13T20:00:00",31.23,"536",350,0.26,null,0.16,null,null,null],
    [187568,"2019-06-13T20:10:00",31.24,"539",350,0.26,null,0.16,null,null,null],
    [187569,"2019-06-13T20:20:00",31.23,"533",350,0.26,null,0.16,null,null,null],
    [187570,"2019-06-13T20:30:00",31.22,"536",350,0.26,null,0.15,null,null,null],
    [187571,"2019-06-13T20:40:00",31.22,"535",350,0.26,null,0.15,null,null,null],
    [187572,"2019-06-13T20:50:00",31.21,"533",350,0.26,null,0.15,null,null,null],
    [187573,"2019-06-13T21:00:00",31.21,"531",350,0.25,null,0.15,null,null,null],
    [187574,"2019-06-13T21:10:00",31.2,"532",350,0.25,null,0.15,null,null,null],
    [187575,"2019-06-13T21:20:00",31.19,"532",350,0.25,null,0.15,null,null,null],
    [187576,"2019-06-13T21:30:00",31.2,"534",350,0.26,null,0.15,null,null,null],
    [187577,"2019-06-13T21:40:00",31.19,"534",350,0.26,null,0.16,null,null,null],
    [187578,"2019-06-13T21:50:00",31.18,"532",350,0.25,null,0.16,null,null,null],
    [187579,"2019-06-13T22:00:00",31.17,"532",350,0.25,null,0.16,null,null,null],
    [187580,"2019-06-13T22:10:00",31.16,"530",350,0.25,null,0.17,null,null,null],
    [187581,"2019-06-13T22:20:00",31.14,"528",340,0.25,null,0.17,null,null,null],
    [187582,"2019-06-13T22:30:00",31.13,"528",340,0.25,null,0.17,null,null,null],
    [187583,"2019-06-13T22:40:00",31.14,"527",340,0.25,null,0.17,null,null,null],
    [187584,"2019-06-13T22:50:00",31.12,"525",340,0.25,null,0.18,null,null,null],
    [187585,"2019-06-13T23:00:00",31.1,"524",340,0.25,null,0.18,null,null,null],
    [187586,"2019-06-13T23:10:00",31.11,"523",340,0.25,null,0.18,null,null,null],
    [187587,"2019-06-13T23:20:00",31.1,"520",340,0.25,null,0.18,null,null,null],
    [187588,"2019-06-13T23:30:00",31.1,"517",340,0.25,null,0.18,null,null,null],
    [187589,"2019-06-13T23:40:00",31.09,"517",340,0.25,null,0.19,null,null,null],
    [187590,"2019-06-13T23:50:00",31.11,"520",340,0.25,null,0.19,null,null,null],
    [187591,"2019-06-14T00:00:00",31.14,"523",340,0.25,null,0.19,null,null,null],
    [187592,"2019-06-14T00:10:00",31.16,"525",340,0.25,null,0.19,null,null,null],
    [187593,"2019-06-14T00:20:00",31.12,"526",340,0.25,null,0.2,null,null,null],
    [187594,"2019-06-14T00:30:00",31.14,"528",340,0.25,null,0.2,null,null,null],
    [187595,"2019-06-14T00:40:00",31.14,"529",340,0.25,null,0.2,null,null,null],
    [187596,"2019-06-14T00:50:00",31.15,"528",350,0.25,null,0.21,null,null,null],
    [187597,"2019-06-14T01:00:00",31.14,"529",350,0.25,null,0.21,null,null,null],
    [187598,"2019-06-14T01:10:00",31.14,"531",350,0.25,null,0.21,null,null,null],
    [187599,"2019-06-14T01:20:00",31.15,"536",350,0.26,null,0.21,null,null,null],
    [187600,"2019-06-14T01:30:00",31.16,"538",350,0.26,null,0.21,null,null,null],
    [187601,"2019-06-14T01:40:00",31.15,"540",350,0.26,null,0.21,null,null,null],
    [187602,"2019-06-14T01:50:00",31.16,"603",390,0.29,null,0.21,null,null,null],
    [187603,"2019-06-14T02:00:00",31.17,"736",480,0.36,null,0.21,null,null,null],
    [187604,"2019-06-14T02:10:00",31.16,"815",530,0.4,null,0.22,null,null,null],
    [187605,"2019-06-14T02:20:00",31.16,"874",570,0.43,null,0.22,null,null,null],
    [187606,"2019-06-14T02:30:00",31.15,"941",610,0.46,null,0.22,null,null,null],
    [187607,"2019-06-14T02:40:00",31.15,"1075",700,0.53,null,0.22,null,null,null],
    [187608,"2019-06-14T02:50:00",31.15,"1223",800,0.6,null,0.22,null,null,null],
    [187609,"2019-06-14T03:00:00",31.16,"1391",910,0.69,null,0.22,null,null,null],
    [187610,"2019-06-14T03:10:00",31.15,"1374",900,0.68,null,0.22,null,null,null],
    [187611,"2019-06-14T03:20:00",31.15,"1470",960,0.73,null,0.22,null,null,null],
    [187612,"2019-06-14T03:30:00",31.15,"1605",1050,0.8,null,0.21,null,null,null],
    [187613,"2019-06-14T03:40:00",31.15,"1676",1090,0.84,null,0.21,null,null,null],
    [187614,"2019-06-14T03:50:00",31.15,"1805",1180,0.91,null,0.21,null,null,null],
    [187615,"2019-06-14T04:00:00",31.14,"1936",1260,0.98,null,0.21,null,null,null],
    [187616,"2019-06-14T04:10:00",31.14,"2121",1380,1.08,null,0.21,null,null,null],
    [187617,"2019-06-14T04:20:00",31.14,"2201",1440,1.12,null,0.21,null,null,null],
    [187618,"2019-06-14T04:30:00",31.14,"2258",1480,1.15,null,0.2,null,null,null],
    [187619,"2019-06-14T04:40:00",31.14,"2337",1530,1.19,null,0.2,null,null,null],
    [187620,"2019-06-14T04:50:00",31.14,"2413",1580,1.23,null,0.2,null,null,null],
    [187621,"2019-06-14T05:00:00",31.14,"2419",1580,1.24,null,0.19,null,null,null],
    [187622,"2019-06-14T05:10:00",31.15,"2466",1610,1.26,null,0.19,null,null,null],
    [187623,"2019-06-14T05:20:00",31.15,"2450",1600,1.25,null,0.19,null,null,null],
    [187624,"2019-06-14T05:30:00",31.14,"2417",1580,1.24,null,0.18,null,null,null],
    [187625,"2019-06-14T05:40:00",31.12,"2386",1560,1.22,null,0.18,null,null,null],
    [187626,"2019-06-14T05:50:00",31.12,"2392",1560,1.22,null,0.17,null,null,null],
    [187627,"2019-06-14T06:00:00",31.02,"1954",1280,0.99,null,0.17,null,null,null],
    [187628,"2019-06-14T06:10:00",31.04,"1999",1310,1.01,null,0.17,null,null,null],
    [187629,"2019-06-14T06:20:00",31.05,"2051",1340,1.04,null,0.16,null,null,null],
    [187630,"2019-06-14T06:30:00",31.04,"2063",1350,1.05,null,0.16,null,null,null],
    [187631,"2019-06-14T06:40:00",31.03,"2043",1330,1.04,null,0.16,null,null,null],
    [187632,"2019-06-14T06:50:00",31.03,"1978",1290,1,null,0.16,null,null,null],
    [187633,"2019-06-14T07:00:00",31.05,"1871",1220,0.94,null,0.15,null,null,null],
    [187634,"2019-06-14T07:10:00",31.06,"1780",1160,0.9,null,0.15,null,null,null],
    [187635,"2019-06-14T07:20:00",31.06,"1736",1130,0.87,null,0.15,null,null,null],
    [187636,"2019-06-14T07:30:00",31.07,"1610",1050,0.81,null,0.14,null,null,null],
    [187637,"2019-06-14T07:40:00",31.07,"1556",1020,0.78,null,0.14,null,null,null],
    [187638,"2019-06-14T07:50:00",31.08,"1498",980,0.75,null,0.14,null,null,null],
    [187639,"2019-06-14T08:00:00",31.09,"1450",950,0.72,null,0.13,null,null,null],
    [187640,"2019-06-14T08:10:00",31.09,"1392",910,0.69,null,0.13,null,null,null],
    [187641,"2019-06-14T08:20:00",31.09,"1349",880,0.67,null,0.13,null,null,null],
    [187642,"2019-06-14T08:30:00",31.11,"1175",770,0.58,null,0.12,null,null,null],
    [187643,"2019-06-14T08:40:00",31.12,"1094",710,0.54,null,0.12,null,null,null],
    [187644,"2019-06-14T08:50:00",31.13,"962",630,0.47,null,0.12,null,null,null],
    [187645,"2019-06-14T09:00:00",31.14,"902",590,0.44,null,0.12,null,null,null],
    [187646,"2019-06-14T09:10:00",31.14,"857",560,0.42,null,0.12,null,null,null],
    [187647,"2019-06-14T09:20:00",31.15,"781",510,0.38,null,0.11,null,null,null],
    [187648,"2019-06-14T09:30:00",31.15,"732",480,0.35,null,0.11,null,null,null],
    [187649,"2019-06-14T09:40:00",31.17,"710",460,0.34,null,0.11,null,null,null],
    [187650,"2019-06-14T09:50:00",31.18,"668",440,0.32,null,0.11,null,null,null],
    [187651,"2019-06-14T10:00:00",31.18,"642",420,0.31,null,0.11,null,null,null],
    [187652,"2019-06-14T10:10:00",31.2,"612",400,0.29,null,0.11,null,null,null],
    [187653,"2019-06-14T10:20:00",31.19,"588",380,0.28,null,0.11,null,null,null],
    [187654,"2019-06-14T10:30:00",31.23,"580",380,0.28,null,0.11,null,null,null],
    [187655,"2019-06-14T10:40:00",31.23,"567",370,0.27,null,0.11,null,null,null],
    [187656,"2019-06-14T10:50:00",31.26,"558",360,0.27,null,0.11,null,null,null],
    [187657,"2019-06-14T11:00:00",31.27,"551",360,0.26,null,0.11,null,null,null],
    [187658,"2019-06-14T11:10:00",31.27,"543",350,0.26,null,0.11,null,null,null],
    [187659,"2019-06-14T11:20:00",31.28,"537",350,0.26,null,0.11,null,null,null],
    [187660,"2019-06-14T11:30:00",31.26,"527",340,0.25,null,0.11,null,null,null],
    [187661,"2019-06-14T11:40:00",31.31,"530",350,0.25,null,0.11,null,null,null],
    [187662,"2019-06-14T11:50:00",31.32,"526",340,0.25,null,0.11,null,null,null],
    [187663,"2019-06-14T12:00:00",31.3,"523",340,0.25,null,0.11,null,null,null],
    [187664,"2019-06-14T12:10:00",31.31,"532",350,0.26,null,0.11,null,null,null],
    [187665,"2019-06-14T12:20:00",31.31,"539",350,0.26,null,0.12,null,null,null],
    [187666,"2019-06-14T12:30:00",31.31,"544",360,0.26,null,0.12,null,null,null],
    [187667,"2019-06-14T12:40:00",31.35,"536",350,0.26,null,0.12,null,null,null],
    [187668,"2019-06-14T12:50:00",31.37,"533",350,0.26,null,0.12,null,null,null],
    [187669,"2019-06-14T13:00:00",31.37,"526",340,0.25,null,0.13,null,null,null],
    [187670,"2019-06-14T13:10:00",31.38,"520",340,0.25,null,0.13,null,null,null],
    [187671,"2019-06-14T13:20:00",31.37,"513",340,0.25,null,0.14,null,null,null],
    [187672,"2019-06-14T13:30:00",31.38,"509",330,0.24,null,0.14,null,null,null],
    [187673,"2019-06-14T13:40:00",31.42,"509",330,0.24,null,0.15,null,null,null],
    [187674,"2019-06-14T13:50:00",31.41,"509",330,0.24,null,0.15,null,null,null],
    [187675,"2019-06-14T14:00:00",31.42,"506",330,0.24,null,0.16,null,null,null],
    [187676,"2019-06-14T14:10:00",31.5,"503",330,0.24,null,0.17,null,null,null],
    [187677,"2019-06-14T14:20:00",31.43,"497",320,0.24,null,0.17,null,null,null],
    [187678,"2019-06-14T14:30:00",31.43,"498",330,0.24,null,0.17,null,null,null],
    [187679,"2019-06-14T14:40:00",31.37,"499",330,0.24,null,0.17,null,null,null],
    [187680,"2019-06-14T14:50:00",31.33,"497",320,0.24,null,0.17,null,null,null],
    [187681,"2019-06-14T15:00:00",31.33,"496",320,0.24,null,0.17,null,null,null],
    [187682,"2019-06-14T15:10:00",31.35,"495",320,0.24,null,0.18,null,null,null],
    [187683,"2019-06-14T15:20:00",31.33,"494",320,0.24,null,0.18,null,null,null],
    [187684,"2019-06-14T15:30:00",31.34,"493",320,0.24,null,0.18,null,null,null],
    [187685,"2019-06-14T15:40:00",31.37,"495",320,0.24,null,0.18,null,null,null],
    [187686,"2019-06-14T15:50:00",31.39,"495",320,0.24,null,0.19,null,null,null],
    [187687,"2019-06-14T16:00:00",31.37,"495",320,0.24,null,0.19,null,null,null],
    [187688,"2019-06-14T16:10:00",31.38,"496",320,0.24,null,0.19,null,null,null],
    [187689,"2019-06-14T16:20:00",31.39,"497",320,0.24,null,0.19,null,null,null],
    [187690,"2019-06-14T16:30:00",31.4,"498",330,0.24,null,0.19,null,null,null],
    [187691,"2019-06-14T16:40:00",31.4,"500",330,0.24,null,0.19,null,null,null],
    [187692,"2019-06-14T16:50:00",31.41,"502",330,0.24,null,0.2,null,null,null],
    [187693,"2019-06-14T17:00:00",31.41,"505",330,0.24,null,0.2,null,null,null],
    [187694,"2019-06-14T17:10:00",31.41,"507",330,0.24,null,0.19,null,null,null],
    [187695,"2019-06-14T17:20:00",31.41,"510",330,0.24,null,0.2,null,null,null],
    [187696,"2019-06-14T17:30:00",31.41,"514",340,0.25,null,0.19,null,null,null],
    [187697,"2019-06-14T17:40:00",31.41,"516",340,0.25,null,0.19,null,null,null],
    [187698,"2019-06-14T17:50:00",31.4,"519",340,0.25,null,0.19,null,null,null],
    [187699,"2019-06-14T18:00:00",31.4,"523",340,0.25,null,0.19,null,null,null],
    [187700,"2019-06-14T18:10:00",31.4,"525",340,0.25,null,0.19,null,null,null],
    [187701,"2019-06-14T18:20:00",31.4,"533",350,0.26,null,0.19,null,null,null],
    [187702,"2019-06-14T18:30:00",31.39,"548",360,0.26,null,0.19,null,null,null],
    [187703,"2019-06-14T18:40:00",31.38,"545",360,0.26,null,0.19,null,null,null],
    [187704,"2019-06-14T18:50:00",31.38,"563",370,0.27,null,0.19,null,null,null],
    [187705,"2019-06-14T19:00:00",31.39,"579",380,0.28,null,0.19,null,null,null],
    [187706,"2019-06-14T19:10:00",31.39,"596",390,0.29,null,0.19,null,null,null],
    [187707,"2019-06-14T19:20:00",31.39,"624",410,0.3,null,0.19,null,null,null],
    [187708,"2019-06-14T19:30:00",31.39,"648",420,0.31,null,0.19,null,null,null],
    [187709,"2019-06-14T19:40:00",31.39,"663",430,0.32,null,0.19,null,null,null],
    [187710,"2019-06-14T19:50:00",31.39,"688",450,0.33,null,0.18,null,null,null],
    [187711,"2019-06-14T20:00:00",31.39,"704",460,0.34,null,0.18,null,null,null],
    [187712,"2019-06-14T20:10:00",31.39,"709",460,0.34,null,0.18,null,null,null],
    [187713,"2019-06-14T20:20:00",31.39,"719",470,0.35,null,0.18,null,null,null],
    [187714,"2019-06-14T20:30:00",31.38,"743",480,0.36,null,0.18,null,null,null],
    [187715,"2019-06-14T20:40:00",31.38,"768",500,0.37,null,0.18,null,null,null],
    [187716,"2019-06-14T20:50:00",31.38,"794",520,0.39,null,0.18,null,null,null],
    [187717,"2019-06-14T21:00:00",31.38,"795",520,0.39,null,0.18,null,null,null],
    [187718,"2019-06-14T21:10:00",31.37,"784",510,0.38,null,0.18,null,null,null],
    [187719,"2019-06-14T21:20:00",31.37,"773",500,0.37,null,0.18,null,null,null],
    [187720,"2019-06-14T21:30:00",31.37,"775",510,0.38,null,0.17,null,null,null],
    [187721,"2019-06-14T21:40:00",31.37,"804",530,0.39,null,0.17,null,null,null],
    [187722,"2019-06-14T21:50:00",31.36,"817",530,0.4,null,0.17,null,null,null],
    [187723,"2019-06-14T22:00:00",31.36,"814",530,0.4,null,0.17,null,null,null],
    [187724,"2019-06-14T22:10:00",31.35,"810",530,0.39,null,0.17,null,null,null],
    [187725,"2019-06-14T22:20:00",31.35,"797",520,0.39,null,0.17,null,null,null],
    [187726,"2019-06-14T22:30:00",31.36,"794",520,0.39,null,0.17,null,null,null],
    [187727,"2019-06-14T22:40:00",31.35,"781",510,0.38,null,0.17,null,null,null],
    [187728,"2019-06-14T22:50:00",31.35,"764",500,0.37,null,0.17,null,null,null],
    [187729,"2019-06-14T23:00:00",31.34,"751",490,0.36,null,0.17,null,null,null],
    [187730,"2019-06-14T23:10:00",31.34,"745",490,0.36,null,0.17,null,null,null],
    [187731,"2019-06-14T23:20:00",31.34,"741",480,0.36,null,0.17,null,null,null],
    [187732,"2019-06-14T23:30:00",31.34,"735",480,0.36,null,0.18,null,null,null],
    [187733,"2019-06-14T23:40:00",31.33,"728",480,0.35,null,0.18,null,null,null],
    [187734,"2019-06-14T23:50:00",31.33,"713",470,0.34,null,0.18,null,null,null],
    [187735,"2019-06-15T00:00:00",31.32,"704",460,0.34,null,0.18,null,null,null],
    [187736,"2019-06-15T00:10:00",31.3,"682",450,0.33,null,0.18,null,null,null],
    [187737,"2019-06-15T00:20:00",31.29,"673",440,0.32,null,0.18,null,null,null],
    [187738,"2019-06-15T00:30:00",31.28,"667",440,0.32,null,0.19,null,null,null],
    [187739,"2019-06-15T00:40:00",31.27,"658",430,0.32,null,0.19,null,null,null],
    [187740,"2019-06-15T00:50:00",31.26,"655",430,0.32,null,0.19,null,null,null],
    [187741,"2019-06-15T01:00:00",31.26,"656",430,0.32,null,0.2,null,null,null],
    [187742,"2019-06-15T01:10:00",31.26,"656",430,0.32,null,0.2,null,null,null],
    [187743,"2019-06-15T01:20:00",31.26,"656",430,0.32,null,0.2,null,null,null],
    [187744,"2019-06-15T01:40:00",31.28,"695",450,0.34,null,0.2,null,null,null],
    [187745,"2019-06-15T01:50:00",31.31,"721",470,0.35,null,0.2,null,null,null],
    [187746,"2019-06-15T02:00:00",31.29,"746",490,0.36,null,0.2,null,null,null],
    [187747,"2019-06-15T02:10:00",31.3,"746",490,0.36,null,0.2,null,null,null],
    [187748,"2019-06-15T02:20:00",31.35,"851",560,0.41,null,0.2,null,null,null],
    [187749,"2019-06-15T02:30:00",31.34,"912",600,0.45,null,0.2,null,null,null],
    [187750,"2019-06-15T02:40:00",31.29,"864",560,0.42,null,0.2,null,null,null],
    [187751,"2019-06-15T02:50:00",31.31,"886",580,0.43,null,0.2,null,null,null],
    [187752,"2019-06-15T03:00:00",31.31,"907",590,0.44,null,0.2,null,null,null],
    [187753,"2019-06-15T03:10:00",31.3,"919",600,0.45,null,0.2,null,null,null],
    [187754,"2019-06-15T03:20:00",31.31,"995",650,0.49,null,0.2,null,null,null],
    [187755,"2019-06-15T03:30:00",31.32,"1029",670,0.51,null,0.2,null,null,null],
    [187756,"2019-06-15T03:40:00",31.35,"1099",720,0.54,null,0.2,null,null,null],
    [187757,"2019-06-15T03:50:00",31.33,"1157",760,0.57,null,0.2,null,null,null],
    [187758,"2019-06-15T04:00:00",31.32,"1157",760,0.57,null,0.2,null,null,null],
    [187759,"2019-06-15T04:10:00",31.32,"1163",760,0.57,null,0.2,null,null,null],
    [187760,"2019-06-15T04:20:00",31.33,"1193",780,0.59,null,0.2,null,null,null],
    [187761,"2019-06-15T04:30:00",31.33,"1256",820,0.62,null,0.2,null,null,null],
    [187762,"2019-06-15T04:40:00",31.33,"1308",850,0.65,null,0.19,null,null,null],
    [187763,"2019-06-15T04:50:00",31.33,"1392",910,0.69,null,0.19,null,null,null],
    [187764,"2019-06-15T05:00:00",31.33,"1400",910,0.7,null,0.19,null,null,null],
    [187765,"2019-06-15T05:10:00",31.33,"1393",910,0.69,null,0.19,null,null,null],
    [187766,"2019-06-15T05:20:00",31.32,"1361",890,0.68,null,0.18,null,null,null],
    [187767,"2019-06-15T05:30:00",31.31,"1317",860,0.65,null,0.18,null,null,null],
    [187768,"2019-06-15T05:40:00",31.27,"1314",860,0.65,null,0.18,null,null,null],
    [187769,"2019-06-15T05:50:00",31.23,"1285",840,0.64,null,0.18,null,null,null],
    [187770,"2019-06-15T06:00:00",31.27,"1300",850,0.64,null,0.17,null,null,null],
    [187771,"2019-06-15T06:10:00",31.25,"1331",870,0.66,null,0.17,null,null,null],
    [187772,"2019-06-15T06:20:00",31.26,"1321",860,0.66,null,0.17,null,null,null],
    [187773,"2019-06-15T06:30:00",31.24,"1326",870,0.66,null,0.16,null,null,null],
    [187774,"2019-06-15T06:40:00",31.25,"1338",880,0.66,null,0.16,null,null,null],
    [187775,"2019-06-15T06:50:00",31.25,"1296",850,0.64,null,0.16,null,null,null],
    [187776,"2019-06-15T07:00:00",31.25,"1320",860,0.65,null,0.15,null,null,null],
    [187777,"2019-06-15T07:10:00",31.25,"1264",830,0.63,null,0.15,null,null,null],
    [187778,"2019-06-15T07:20:00",31.24,"1193",780,0.59,null,0.15,null,null,null],
    [187779,"2019-06-15T07:30:00",31.23,"1091",710,0.54,null,0.14,null,null,null],
    [187780,"2019-06-15T07:40:00",31.25,"1071",700,0.53,null,0.14,null,null,null],
    [187781,"2019-06-15T07:50:00",31.26,"971",630,0.48,null,0.14,null,null,null],
    [187782,"2019-06-15T08:00:00",31.25,"929",610,0.45,null,0.13,null,null,null],
    [187783,"2019-06-15T08:10:00",31.26,"901",590,0.44,null,0.13,null,null,null],
    [187784,"2019-06-15T08:20:00",31.26,"833",540,0.41,null,0.13,null,null,null],
    [187785,"2019-06-15T08:30:00",31.26,"799",520,0.39,null,0.12,null,null,null],
    [187786,"2019-06-15T08:40:00",31.25,"739",480,0.36,null,0.12,null,null,null],
    [187787,"2019-06-15T08:50:00",31.26,"720",470,0.35,null,0.12,null,null,null],
    [187788,"2019-06-15T09:00:00",31.27,"678",440,0.33,null,0.11,null,null,null],
    [187789,"2019-06-15T09:10:00",31.28,"647",420,0.31,null,0.11,null,null,null],
    [187790,"2019-06-15T09:20:00",31.29,"633",410,0.3,null,0.11,null,null,null],
    [187791,"2019-06-15T09:30:00",31.3,"615",400,0.3,null,0.11,null,null,null],
    [187792,"2019-06-15T09:40:00",31.32,"601",390,0.29,null,0.1,null,null,null],
    [187793,"2019-06-15T09:50:00",31.33,"590",390,0.28,null,0.1,null,null,null],
    [187794,"2019-06-15T10:00:00",31.35,"573",370,0.27,null,0.1,null,null,null],
    [187795,"2019-06-15T10:10:00",31.34,"552",360,0.26,null,0.1,null,null,null],
    [187796,"2019-06-15T10:20:00",31.35,"551",360,0.26,null,0.1,null,null,null],
    [187797,"2019-06-15T10:30:00",31.35,"541",350,0.26,null,0.1,null,null,null],
    [187798,"2019-06-15T10:40:00",31.34,"539",350,0.26,null,0.1,null,null,null],
    [187799,"2019-06-15T10:50:00",31.34,"540",350,0.26,null,0.1,null,null,null],
    [187800,"2019-06-15T11:00:00",31.35,"532",350,0.25,null,0.09,null,null,null],
    [187801,"2019-06-15T11:10:00",31.37,"529",350,0.25,null,0.09,null,null,null],
    [187802,"2019-06-15T11:20:00",31.37,"526",340,0.25,null,0.09,null,null,null],
    [187803,"2019-06-15T11:30:00",31.39,"525",340,0.25,null,0.1,null,null,null],
    [187804,"2019-06-15T11:40:00",31.41,"524",340,0.25,null,0.1,null,null,null],
    [187805,"2019-06-15T11:50:00",31.45,"519",340,0.25,null,0.1,null,null,null],
    [187806,"2019-06-15T12:00:00",31.52,"517",340,0.25,null,0.1,null,null,null],
    [187807,"2019-06-15T12:10:00",31.5,"515",340,0.25,null,0.1,null,null,null],
    [187808,"2019-06-15T12:20:00",31.5,"514",340,0.25,null,0.1,null,null,null],
    [187809,"2019-06-15T12:30:00",31.56,"513",340,0.25,null,0.1,null,null,null],
    [187810,"2019-06-15T12:40:00",31.56,"524",340,0.25,null,0.11,null,null,null],
    [187811,"2019-06-15T12:50:00",31.58,"526",340,0.25,null,0.11,null,null,null],
    [187812,"2019-06-15T13:00:00",31.58,"525",340,0.25,null,0.11,null,null,null],
    [187813,"2019-06-15T13:10:00",31.52,"524",340,0.25,null,0.12,null,null,null],
    [187814,"2019-06-15T13:20:00",31.61,"521",340,0.25,null,0.12,null,null,null],
    [187815,"2019-06-15T13:30:00",31.54,"515",340,0.25,null,0.13,null,null,null],
    [187816,"2019-06-15T13:40:00",31.56,"510",330,0.24,null,0.13,null,null,null],
    [187817,"2019-06-15T13:50:00",31.57,"511",330,0.24,null,0.14,null,null,null],
    [187818,"2019-06-15T14:00:00",31.57,"509",330,0.24,null,0.14,null,null,null],
    [187819,"2019-06-15T14:10:00",31.59,"504",330,0.24,null,0.15,null,null,null],
    [187820,"2019-06-15T14:20:00",31.57,"502",330,0.24,null,0.15,null,null,null],
    [187821,"2019-06-15T14:30:00",31.5,"502",330,0.24,null,0.16,null,null,null],
    [187822,"2019-06-15T14:40:00",31.5,"501",330,0.24,null,0.16,null,null,null],
    [187823,"2019-06-15T14:50:00",31.5,"500",330,0.24,null,0.17,null,null,null],
    [187824,"2019-06-15T15:00:00",31.51,"499",330,0.24,null,0.17,null,null,null],
    [187825,"2019-06-15T15:10:00",31.47,"495",320,0.24,null,0.17,null,null,null],
    [187826,"2019-06-15T15:20:00",31.49,"494",320,0.24,null,0.18,null,null,null],
    [187827,"2019-06-15T15:30:00",31.51,"494",320,0.24,null,0.18,null,null,null],
    [187828,"2019-06-15T15:40:00",31.53,"495",320,0.24,null,0.18,null,null,null],
    [187829,"2019-06-15T15:50:00",31.54,"494",320,0.24,null,0.19,null,null,null],
    [187830,"2019-06-15T16:00:00",31.53,"496",320,0.24,null,0.19,null,null,null],
    [187831,"2019-06-15T16:10:00",31.54,"496",320,0.24,null,0.19,null,null,null],
    [187832,"2019-06-15T16:20:00",31.54,"497",320,0.24,null,0.19,null,null,null],
    [187833,"2019-06-15T16:30:00",31.55,"499",330,0.24,null,0.2,null,null,null],
    [187834,"2019-06-15T16:40:00",31.55,"500",330,0.24,null,0.2,null,null,null],
    [187835,"2019-06-15T16:50:00",31.54,"503",330,0.24,null,0.2,null,null,null],
    [187836,"2019-06-15T17:00:00",31.53,"505",330,0.24,null,0.2,null,null,null],
    [187837,"2019-06-15T17:10:00",31.52,"508",330,0.24,null,0.21,null,null,null],
    [187838,"2019-06-15T17:20:00",31.52,"513",330,0.25,null,0.21,null,null,null],
    [187839,"2019-06-15T17:30:00",31.51,"515",340,0.25,null,0.21,null,null,null],
    [187840,"2019-06-15T17:40:00",31.51,"523",340,0.25,null,0.21,null,null,null],
    [187841,"2019-06-15T17:50:00",31.51,"528",340,0.25,null,0.21,null,null,null],
    [187842,"2019-06-15T18:00:00",31.51,"530",350,0.25,null,0.21,null,null,null],
    [187843,"2019-06-15T18:10:00",31.5,"542",350,0.26,null,0.21,null,null,null],
    [187844,"2019-06-15T18:20:00",31.5,"550",360,0.26,null,0.21,null,null,null],
    [187845,"2019-06-15T18:30:00",31.5,"553",360,0.27,null,0.21,null,null,null],
    [187846,"2019-06-15T18:40:00",31.5,"575",380,0.28,null,0.21,null,null,null],
    [187847,"2019-06-15T18:50:00",31.51,"602",390,0.29,null,0.21,null,null,null],
    [187848,"2019-06-15T19:00:00",31.51,"649",420,0.31,null,0.21,null,null,null],
    [187849,"2019-06-15T19:10:00",31.51,"665",430,0.32,null,0.21,null,null,null],
    [187850,"2019-06-15T19:20:00",31.52,"711",460,0.34,null,0.21,null,null,null],
    [187851,"2019-06-15T19:30:00",31.52,"730",480,0.35,null,0.2,null,null,null],
    [187852,"2019-06-15T19:40:00",31.52,"774",510,0.38,null,0.2,null,null,null],
    [187853,"2019-06-15T19:50:00",31.52,"796",520,0.39,null,0.2,null,null,null],
    [187854,"2019-06-15T20:00:00",31.53,"879",570,0.43,null,0.2,null,null,null],
    [187855,"2019-06-15T20:10:00",31.54,"956",630,0.47,null,0.19,null,null,null],
    [187856,"2019-06-15T20:20:00",31.53,"1070",700,0.53,null,0.19,null,null,null],
    [187857,"2019-06-15T20:30:00",31.54,"1162",760,0.57,null,0.19,null,null,null],
    [187858,"2019-06-15T20:40:00",31.55,"1215",790,0.6,null,0.19,null,null,null],
    [187859,"2019-06-15T20:50:00",31.56,"1295",850,0.64,null,0.19,null,null,null],
    [187860,"2019-06-15T21:00:00",31.56,"1321",860,0.66,null,0.19,null,null,null],
    [187861,"2019-06-15T21:10:00",31.56,"1402",920,0.7,null,0.18,null,null,null],
    [187862,"2019-06-15T21:20:00",31.55,"1349",880,0.67,null,0.18,null,null,null],
    [187863,"2019-06-15T21:30:00",31.55,"1351",880,0.67,null,0.18,null,null,null],
    [187864,"2019-06-15T21:40:00",31.55,"1358",890,0.67,null,0.18,null,null,null],
    [187865,"2019-06-15T21:50:00",31.55,"1389",910,0.69,null,0.18,null,null,null],
    [187866,"2019-06-15T22:00:00",31.55,"1409",920,0.7,null,0.17,null,null,null],
    [187867,"2019-06-15T22:10:00",31.48,"1166",760,0.58,null,0.17,null,null,null],
    [187868,"2019-06-15T22:20:00",31.48,"1125",730,0.55,null,0.17,null,null,null],
    [187869,"2019-06-15T22:30:00",31.48,"1081",710,0.53,null,0.17,null,null,null],
    [187870,"2019-06-15T22:40:00",31.47,"1075",700,0.53,null,0.17,null,null,null],
    [187871,"2019-06-15T22:50:00",31.47,"1058",690,0.52,null,0.17,null,null,null],
    [187872,"2019-06-15T23:00:00",31.45,"1039",680,0.51,null,0.17,null,null,null],
    [187873,"2019-06-15T23:10:00",31.45,"1035",680,0.51,null,0.17,null,null,null],
    [187874,"2019-06-15T23:20:00",31.45,"1023",670,0.5,null,0.17,null,null,null],
    [187875,"2019-06-15T23:30:00",31.45,"1015",660,0.5,null,0.17,null,null,null],
    [187876,"2019-06-15T23:40:00",31.45,"994",650,0.49,null,0.17,null,null,null],
    [187877,"2019-06-15T23:50:00",31.44,"936",610,0.46,null,0.17,null,null,null],
    [187878,"2019-06-16T00:00:00",31.44,"897",590,0.44,null,0.16,null,null,null],
    [187879,"2019-06-16T00:10:00",31.44,"886",580,0.43,null,0.16,null,null,null],
    [187880,"2019-06-16T00:20:00",31.44,"884",580,0.43,null,0.16,null,null,null],
    [187881,"2019-06-16T00:30:00",31.43,"854",560,0.42,null,0.17,null,null,null],
    [187882,"2019-06-16T00:40:00",31.43,"837",550,0.41,null,0.17,null,null,null],
    [187883,"2019-06-16T00:50:00",31.42,"824",540,0.4,null,0.17,null,null,null],
    [187884,"2019-06-16T01:00:00",31.43,"802",520,0.39,null,0.17,null,null,null],
    [187885,"2019-06-16T01:10:00",31.42,"788",510,0.38,null,0.18,null,null,null],
    [187886,"2019-06-16T01:20:00",31.42,"765",500,0.37,null,0.18,null,null,null],
    [187887,"2019-06-16T01:30:00",31.42,"745",490,0.36,null,0.18,null,null,null],
    [187888,"2019-06-16T01:40:00",31.42,"745",490,0.36,null,0.18,null,null,null],
    [187889,"2019-06-16T01:50:00",31.43,"740",480,0.36,null,0.19,null,null,null],
    [187890,"2019-06-16T02:00:00",31.42,"737",480,0.36,null,0.19,null,null,null],
    [187891,"2019-06-16T02:10:00",31.4,"734",480,0.36,null,0.19,null,null,null],
    [187892,"2019-06-16T02:20:00",31.39,"735",480,0.36,null,0.19,null,null,null],
    [187893,"2019-06-16T02:30:00",31.38,"741",480,0.36,null,0.2,null,null,null],
    [187894,"2019-06-16T02:40:00",31.43,"763",500,0.37,null,0.2,null,null,null],
    [187895,"2019-06-16T02:50:00",31.38,"780",510,0.38,null,0.2,null,null,null],
    [187896,"2019-06-16T03:00:00",31.36,"772",500,0.37,null,0.2,null,null,null],
    [187897,"2019-06-16T03:10:00",31.36,"765",500,0.37,null,0.2,null,null,null],
    [187898,"2019-06-16T03:20:00",31.44,"902",590,0.44,null,0.2,null,null,null],
    [187899,"2019-06-16T03:30:00",31.4,"951",620,0.46,null,0.2,null,null,null],
    [187900,"2019-06-16T03:40:00",31.43,"916",600,0.45,null,0.2,null,null,null],
    [187901,"2019-06-16T03:50:00",31.41,"943",620,0.46,null,0.2,null,null,null],
    [187902,"2019-06-16T04:00:00",31.43,"983",640,0.48,null,0.19,null,null,null],
    [187903,"2019-06-16T04:10:00",31.43,"996",650,0.49,null,0.19,null,null,null],
    [187904,"2019-06-16T04:20:00",31.41,"990",650,0.48,null,0.19,null,null,null],
    [187905,"2019-06-16T04:30:00",31.43,"972",630,0.48,null,0.19,null,null,null],
    [187906,"2019-06-16T04:40:00",31.42,"972",630,0.48,null,0.19,null,null,null],
    [187907,"2019-06-16T04:50:00",31.43,"979",640,0.48,null,0.19,null,null,null],
    [187908,"2019-06-16T05:00:00",31.43,"991",650,0.49,null,0.19,null,null,null],
    [187909,"2019-06-16T05:10:00",31.42,"986",640,0.48,null,0.18,null,null,null],
    [187910,"2019-06-16T05:20:00",31.41,"989",650,0.48,null,0.18,null,null,null],
    [187911,"2019-06-16T05:30:00",31.41,"993",650,0.49,null,0.18,null,null,null],
    [187912,"2019-06-16T05:40:00",31.39,"985",640,0.48,null,0.18,null,null,null],
    [187913,"2019-06-16T05:50:00",31.38,"958",630,0.47,null,0.17,null,null,null],
    [187914,"2019-06-16T06:00:00",31.39,"953",620,0.47,null,0.17,null,null,null],
    [187915,"2019-06-16T06:10:00",31.39,"949",620,0.46,null,0.17,null,null,null],
    [187916,"2019-06-16T06:20:00",31.38,"943",620,0.46,null,0.16,null,null,null],
    [187917,"2019-06-16T06:30:00",31.39,"949",620,0.46,null,0.16,null,null,null],
    [187918,"2019-06-16T06:40:00",31.38,"935",610,0.46,null,0.16,null,null,null],
    [187919,"2019-06-16T06:50:00",31.38,"924",600,0.45,null,0.15,null,null,null],
    [187920,"2019-06-16T07:10:00",31.38,"869",570,0.42,null,0.15,null,null,null],
    [187921,"2019-06-16T07:20:00",31.38,"839",550,0.41,null,0.14,null,null,null],
    [187922,"2019-06-16T07:30:00",31.37,"797",520,0.39,null,0.14,null,null,null],
    [187923,"2019-06-16T07:40:00",31.37,"781",510,0.38,null,0.14,null,null,null],
    [187924,"2019-06-16T07:50:00",31.36,"749",490,0.36,null,0.13,null,null,null],
    [187925,"2019-06-16T08:00:00",31.36,"723",470,0.35,null,0.13,null,null,null],
    [187926,"2019-06-16T08:10:00",31.35,"694",450,0.34,null,0.13,null,null,null],
    [187927,"2019-06-16T08:20:00",31.35,"668",440,0.32,null,0.13,null,null,null],
    [187928,"2019-06-16T08:30:00",31.36,"644",420,0.31,null,0.12,null,null,null],
    [187929,"2019-06-16T08:40:00",31.36,"638",420,0.31,null,0.12,null,null,null],
    [187930,"2019-06-16T08:50:00",31.37,"626",410,0.3,null,0.12,null,null,null],
    [187931,"2019-06-16T09:00:00",31.37,"584",380,0.28,null,0.11,null,null,null],
    [187932,"2019-06-16T09:10:00",31.38,"585",380,0.28,null,0.11,null,null,null],
    [187933,"2019-06-16T09:20:00",31.39,"569",370,0.27,null,0.11,null,null,null],
    [187934,"2019-06-16T09:30:00",31.39,"563",370,0.27,null,0.11,null,null,null],
    [187935,"2019-06-16T09:40:00",31.4,"552",360,0.26,null,0.1,null,null,null],
    [187936,"2019-06-16T09:50:00",31.41,"546",360,0.26,null,0.1,null,null,null],
    [187937,"2019-06-16T10:00:00",31.42,"540",350,0.26,null,0.1,null,null,null],
    [187938,"2019-06-16T10:10:00",31.43,"533",350,0.26,null,0.1,null,null,null],
    [187939,"2019-06-16T10:20:00",31.42,"533",350,0.26,null,0.1,null,null,null],
    [187940,"2019-06-16T10:30:00",31.43,"529",350,0.25,null,0.09,null,null,null],
    [187941,"2019-06-16T10:40:00",31.43,"526",340,0.25,null,0.09,null,null,null],
    [187942,"2019-06-16T10:50:00",31.46,"526",340,0.25,null,0.09,null,null,null],
    [187943,"2019-06-16T11:00:00",31.44,"523",340,0.25,null,0.09,null,null,null],
    [187944,"2019-06-16T11:10:00",31.45,"519",340,0.25,null,0.09,null,null,null],
    [187945,"2019-06-16T11:20:00",31.45,"519",340,0.25,null,0.09,null,null,null],
    [187946,"2019-06-16T11:30:00",31.48,"518",340,0.25,null,0.09,null,null,null],
    [187947,"2019-06-16T11:40:00",31.46,"513",340,0.25,null,0.09,null,null,null],
    [187948,"2019-06-16T11:50:00",31.46,"510",330,0.24,null,0.08,null,null,null],
    [187949,"2019-06-16T12:00:00",31.5,"513",330,0.25,null,0.08,null,null,null],
    [187950,"2019-06-16T12:10:00",31.47,"508",330,0.24,null,0.08,null,null,null],
    [187951,"2019-06-16T12:20:00",31.5,"509",330,0.24,null,0.08,null,null,null],
    [187952,"2019-06-16T12:30:00",31.5,"509",330,0.24,null,0.08,null,null,null],
    [187953,"2019-06-16T12:40:00",31.48,"507",330,0.24,null,0.08,null,null,null],
    [187954,"2019-06-16T12:50:00",31.5,"507",330,0.24,null,0.08,null,null,null],
    [187955,"2019-06-16T13:00:00",31.49,"505",330,0.24,null,0.09,null,null,null],
    [187956,"2019-06-16T13:10:00",31.47,"502",330,0.24,null,0.09,null,null,null],
    [187957,"2019-06-16T13:20:00",31.5,"515",340,0.25,null,0.09,null,null,null],
    [187958,"2019-06-16T13:30:00",31.63,"516",340,0.25,null,0.1,null,null,null],
    [187959,"2019-06-16T13:40:00",31.59,"520",340,0.25,null,0.1,null,null,null],
    [187960,"2019-06-16T13:50:00",31.59,"515",340,0.25,null,0.11,null,null,null],
    [187961,"2019-06-16T14:00:00",31.55,"511",330,0.24,null,0.12,null,null,null],
    [187962,"2019-06-16T14:10:00",31.51,"512",330,0.24,null,0.12,null,null,null],
    [187963,"2019-06-16T14:20:00",31.49,"509",330,0.24,null,0.13,null,null,null],
    [187964,"2019-06-16T14:30:00",31.48,"507",330,0.24,null,0.13,null,null,null],
    [187965,"2019-06-16T14:40:00",31.45,"501",330,0.24,null,0.14,null,null,null],
    [187966,"2019-06-16T14:50:00",31.45,"499",330,0.24,null,0.14,null,null,null],
    [187967,"2019-06-16T15:00:00",31.4,"492",320,0.23,null,0.15,null,null,null],
    [187968,"2019-06-16T15:10:00",31.36,"487",320,0.23,null,0.16,null,null,null],
    [187969,"2019-06-16T15:20:00",31.32,"485",320,0.23,null,0.16,null,null,null],
    [187970,"2019-06-16T15:30:00",31.31,"483",320,0.23,null,0.17,null,null,null],
    [187971,"2019-06-16T15:40:00",31.34,"481",310,0.23,null,0.18,null,null,null],
    [187972,"2019-06-16T15:50:00",31.35,"480",310,0.23,null,0.18,null,null,null],
    [187973,"2019-06-16T16:00:00",31.35,"480",310,0.23,null,0.19,null,null,null],
    [187974,"2019-06-16T16:10:00",31.37,"481",310,0.23,null,0.19,null,null,null],
    [187975,"2019-06-16T16:20:00",31.38,"482",310,0.23,null,0.19,null,null,null],
    [187976,"2019-06-16T16:30:00",31.39,"485",320,0.23,null,0.2,null,null,null],
    [187977,"2019-06-16T16:40:00",31.38,"485",320,0.23,null,0.2,null,null,null],
    [187978,"2019-06-16T16:50:00",31.39,"487",320,0.23,null,0.2,null,null,null],
    [187979,"2019-06-16T17:00:00",31.41,"489",320,0.23,null,0.21,null,null,null],
    [187980,"2019-06-16T17:10:00",31.41,"491",320,0.23,null,0.21,null,null,null],
    [187981,"2019-06-16T17:20:00",31.42,"493",320,0.24,null,0.21,null,null,null],
    [187982,"2019-06-16T17:30:00",31.43,"495",320,0.24,null,0.21,null,null,null],
    [187983,"2019-06-16T17:40:00",31.43,"498",330,0.24,null,0.22,null,null,null],
    [187984,"2019-06-16T17:50:00",31.43,"502",330,0.24,null,0.22,null,null,null],
    [187985,"2019-06-16T18:00:00",31.43,"509",330,0.24,null,0.22,null,null,null],
    [187986,"2019-06-16T18:10:00",31.44,"516",340,0.25,null,0.23,null,null,null],
    [187987,"2019-06-16T18:20:00",31.43,"517",340,0.25,null,0.23,null,null,null],
    [187988,"2019-06-16T18:30:00",31.44,"524",340,0.25,null,0.23,null,null,null],
    [187989,"2019-06-16T18:40:00",31.45,"527",340,0.25,null,0.23,null,null,null],
    [187990,"2019-06-16T18:50:00",31.45,"532",350,0.25,null,0.23,null,null,null],
    [187991,"2019-06-16T19:00:00",31.45,"534",350,0.26,null,0.23,null,null,null],
    [187992,"2019-06-16T19:10:00",31.46,"545",360,0.26,null,0.23,null,null,null],
    [187993,"2019-06-16T19:20:00",31.45,"545",360,0.26,null,0.23,null,null,null],
    [187994,"2019-06-16T19:30:00",31.46,"561",370,0.27,null,0.22,null,null,null],
    [187995,"2019-06-16T19:40:00",31.46,"564",370,0.27,null,0.22,null,null,null],
    [187996,"2019-06-16T19:50:00",31.46,"585",380,0.28,null,0.22,null,null,null],
    [187997,"2019-06-16T20:00:00",31.47,"603",390,0.29,null,0.22,null,null,null],
    [187998,"2019-06-16T20:10:00",31.46,"616",400,0.3,null,0.22,null,null,null],
    [187999,"2019-06-16T20:20:00",31.46,"640",420,0.31,null,0.22,null,null,null],
    [188000,"2019-06-16T20:30:00",31.47,"654",430,0.32,null,0.22,null,null,null],
    [188001,"2019-06-16T20:40:00",31.46,"659",430,0.32,null,0.21,null,null,null],
    [188002,"2019-06-16T20:50:00",31.47,"697",460,0.34,null,0.21,null,null,null],
    [188003,"2019-06-16T21:00:00",31.47,"748",490,0.36,null,0.21,null,null,null],
    [188004,"2019-06-16T21:10:00",31.47,"779",510,0.38,null,0.2,null,null,null],
    [188005,"2019-06-16T21:20:00",31.47,"799",520,0.39,null,0.2,null,null,null],
    [188006,"2019-06-16T21:30:00",31.47,"815",530,0.4,null,0.2,null,null,null],
    [188007,"2019-06-16T21:40:00",31.47,"823",540,0.4,null,0.19,null,null,null],
    [188008,"2019-06-16T21:50:00",31.48,"844",550,0.41,null,0.19,null,null,null],
    [188009,"2019-06-16T22:10:00",31.47,"855",560,0.42,null,0.18,null,null,null],
    [188010,"2019-06-16T22:20:00",31.46,"850",550,0.41,null,0.18,null,null,null],
    [188011,"2019-06-16T22:30:00",31.46,"862",560,0.42,null,0.18,null,null,null],
    [188012,"2019-06-16T22:40:00",31.47,"893",580,0.44,null,0.18,null,null,null],
    [188013,"2019-06-16T22:50:00",31.47,"911",600,0.45,null,0.18,null,null,null],
    [188014,"2019-06-16T23:00:00",31.46,"921",600,0.45,null,0.18,null,null,null],
    [188015,"2019-06-16T23:10:00",31.45,"893",580,0.44,null,0.18,null,null,null],
    [188016,"2019-06-16T23:20:00",31.45,"880",570,0.43,null,0.18,null,null,null],
    [188017,"2019-06-16T23:30:00",31.45,"880",570,0.43,null,0.17,null,null,null],
    [188018,"2019-06-16T23:40:00",31.44,"856",560,0.42,null,0.18,null,null,null],
    [188019,"2019-06-16T23:50:00",31.44,"847",550,0.41,null,0.17,null,null,null],
    [188020,"2019-06-17T00:00:00",31.44,"830",540,0.4,null,0.17,null,null,null],
    [188021,"2019-06-17T00:20:00",31.44,"833",540,0.41,null,0.17,null,null,null],
    [188022,"2019-06-17T00:30:00",31.42,"809",530,0.39,null,0.17,null,null,null],
    [188023,"2019-06-17T00:40:00",31.41,"799",520,0.39,null,0.17,null,null,null],
    [188024,"2019-06-17T00:50:00",31.41,"777",510,0.38,null,0.17,null,null,null],
    [188025,"2019-06-17T01:00:00",31.4,"765",500,0.37,null,0.17,null,null,null],
    [188026,"2019-06-17T01:10:00",31.39,"760",500,0.37,null,0.17,null,null,null],
    [188027,"2019-06-17T01:20:00",31.39,"738",480,0.36,null,0.17,null,null,null],
    [188028,"2019-06-17T01:30:00",31.39,"736",480,0.36,null,0.17,null,null,null],
    [188029,"2019-06-17T01:40:00",31.39,"731",480,0.35,null,0.17,null,null,null],
    [188030,"2019-06-17T01:50:00",31.38,"724",470,0.35,null,0.18,null,null,null],
    [188031,"2019-06-17T02:00:00",31.37,"716",470,0.35,null,0.18,null,null,null],
    [188032,"2019-06-17T02:10:00",31.37,"706",460,0.34,null,0.18,null,null,null],
    [188033,"2019-06-17T02:20:00",31.37,"708",460,0.34,null,0.18,null,null,null],
    [188034,"2019-06-17T02:30:00",31.37,"703",460,0.34,null,0.18,null,null,null],
    [188035,"2019-06-17T02:40:00",31.36,"691",450,0.33,null,0.18,null,null,null],
    [188036,"2019-06-17T02:50:00",31.36,"686",450,0.33,null,0.18,null,null,null],
    [188037,"2019-06-17T03:00:00",31.34,"679",440,0.33,null,0.19,null,null,null],
    [188038,"2019-06-17T03:10:00",31.33,"674",440,0.33,null,0.19,null,null,null],
    [188039,"2019-06-17T03:20:00",31.33,"668",440,0.32,null,0.2,null,null,null],
    [188040,"2019-06-17T03:30:00",31.33,"668",440,0.32,null,0.2,null,null,null],
    [188041,"2019-06-17T03:40:00",31.32,"666",430,0.32,null,0.2,null,null,null],
    [188042,"2019-06-17T03:50:00",31.31,"665",430,0.32,null,0.2,null,null,null],
    [188043,"2019-06-17T04:00:00",31.32,"664",430,0.32,null,0.19,null,null,null],
    [188044,"2019-06-17T04:10:00",31.31,"665",430,0.32,null,0.19,null,null,null],
    [188045,"2019-06-17T04:20:00",31.3,"667",440,0.32,null,0.19,null,null,null],
    [188046,"2019-06-17T04:30:00",31.3,"672",440,0.32,null,0.2,null,null,null],
    [188047,"2019-06-17T04:40:00",31.3,"675",440,0.33,null,0.2,null,null,null],
    [188048,"2019-06-17T04:50:00",31.31,"676",440,0.33,null,0.2,null,null,null],
    [188049,"2019-06-17T05:00:00",31.33,"683",450,0.33,null,0.2,null,null,null],
    [188050,"2019-06-17T05:10:00",31.36,"694",450,0.34,null,0.2,null,null,null],
    [188051,"2019-06-17T05:20:00",31.34,"703",460,0.34,null,0.2,null,null,null],
    [188052,"2019-06-17T05:30:00",31.37,"714",470,0.34,null,0.19,null,null,null],
    [188053,"2019-06-17T05:40:00",31.33,"704",460,0.34,null,0.19,null,null,null],
    [188054,"2019-06-17T05:50:00",31.34,"710",460,0.34,null,0.19,null,null,null],
    [188055,"2019-06-17T06:00:00",31.34,"720",470,0.35,null,0.18,null,null,null],
    [188056,"2019-06-17T06:10:00",31.34,"725",470,0.35,null,0.18,null,null,null],
    [188057,"2019-06-17T06:20:00",31.34,"721",470,0.35,null,0.18,null,null,null],
    [188058,"2019-06-17T06:30:00",31.35,"720",470,0.35,null,0.18,null,null,null],
    [188059,"2019-06-17T06:40:00",31.33,"715",470,0.35,null,0.18,null,null,null],
    [188060,"2019-06-17T06:50:00",31.34,"713",470,0.34,null,0.18,null,null,null],
    [188061,"2019-06-17T07:00:00",31.34,"705",460,0.34,null,0.17,null,null,null],
    [188062,"2019-06-17T07:10:00",31.33,"705",460,0.34,null,0.17,null,null,null],
    [188063,"2019-06-17T07:20:00",31.34,"706",460,0.34,null,0.17,null,null,null],
    [188064,"2019-06-17T07:30:00",31.34,"704",460,0.34,null,0.17,null,null,null],
    [188065,"2019-06-17T07:40:00",31.34,"697",460,0.34,null,0.16,null,null,null],
    [188066,"2019-06-17T07:50:00",31.34,"694",450,0.34,null,0.16,null,null,null],
    [188067,"2019-06-17T08:00:00",31.34,"686",450,0.33,null,0.16,null,null,null],
    [188068,"2019-06-17T08:10:00",31.34,"675",440,0.33,null,0.15,null,null,null],
    [188069,"2019-06-17T08:20:00",31.33,"663",430,0.32,null,0.15,null,null,null],
    [188070,"2019-06-17T08:30:00",31.33,"656",430,0.32,null,0.14,null,null,null],
    [188071,"2019-06-17T08:40:00",31.32,"651",430,0.31,null,0.14,null,null,null],
    [188072,"2019-06-17T08:50:00",31.32,"637",420,0.31,null,0.14,null,null,null],
    [188073,"2019-06-17T09:00:00",31.31,"626",410,0.3,null,0.13,null,null,null],
    [188074,"2019-06-17T09:10:00",31.31,"611",400,0.29,null,0.13,null,null,null],
    [188075,"2019-06-17T09:20:00",31.3,"593",390,0.28,null,0.13,null,null,null],
    [188076,"2019-06-17T09:30:00",31.3,"582",380,0.28,null,0.12,null,null,null],
    [188077,"2019-06-17T09:40:00",31.3,"572",370,0.27,null,0.12,null,null,null],
    [188078,"2019-06-17T09:50:00",31.3,"563",370,0.27,null,0.12,null,null,null],
    [188079,"2019-06-17T10:00:00",31.3,"558",360,0.27,null,0.11,null,null,null],
    [188080,"2019-06-17T10:10:00",31.3,"551",360,0.26,null,0.11,null,null,null],
    [188081,"2019-06-17T10:20:00",31.29,"544",360,0.26,null,0.1,null,null,null],
    [188082,"2019-06-17T10:30:00",31.29,"548",360,0.26,null,0.1,null,null,null],
    [188083,"2019-06-17T10:40:00",31.3,"539",350,0.26,null,0.1,null,null,null],
    [188084,"2019-06-17T10:50:00",31.29,"532",350,0.25,null,0.1,null,null,null],
    [188085,"2019-06-17T11:00:00",31.28,"528",340,0.25,null,0.09,null,null,null],
    [188086,"2019-06-17T11:10:00",31.28,"530",350,0.25,null,0.09,null,null,null],
    [188087,"2019-06-17T11:20:00",31.27,"529",350,0.25,null,0.09,null,null,null],
    [188088,"2019-06-17T11:30:00",31.27,"525",340,0.25,null,0.09,null,null,null],
    [188089,"2019-06-17T11:40:00",31.28,"525",340,0.25,null,0.09,null,null,null],
    [188090,"2019-06-17T11:50:00",31.25,"518",340,0.25,null,0.09,null,null,null],
    [188091,"2019-06-17T12:00:00",31.26,"520",340,0.25,null,0.08,null,null,null],
    [188092,"2019-06-17T12:10:00",31.25,"517",340,0.25,null,0.08,null,null,null],
    [188093,"2019-06-17T12:20:00",31.25,"515",340,0.25,null,0.08,null,null,null],
    [188094,"2019-06-17T12:30:00",31.24,"514",340,0.25,null,0.08,null,null,null],
    [188095,"2019-06-17T12:40:00",31.24,"513",330,0.25,null,0.08,null,null,null],
    [188096,"2019-06-17T12:50:00",31.23,"512",330,0.24,null,0.08,null,null,null],
    [188097,"2019-06-17T13:00:00",31.22,"513",330,0.25,null,0.08,null,null,null],
    [188098,"2019-06-17T13:10:00",31.22,"510",330,0.24,null,0.08,null,null,null],
    [188099,"2019-06-17T13:20:00",31.21,"506",330,0.24,null,0.08,null,null,null],
    [188100,"2019-06-17T13:30:00",31.2,"504",330,0.24,null,0.08,null,null,null],
    [188101,"2019-06-17T13:40:00",31.21,"506",330,0.24,null,0.08,null,null,null],
    [188102,"2019-06-17T13:50:00",31.21,"504",330,0.24,null,0.08,null,null,null],
    [188103,"2019-06-17T14:00:00",31.19,"500",330,0.24,null,0.08,null,null,null],
    [188104,"2019-06-17T14:10:00",31.19,"500",330,0.24,null,0.09,null,null,null],
    [188105,"2019-06-17T14:20:00",31.2,"501",330,0.24,null,0.09,null,null,null],
    [188106,"2019-06-17T14:30:00",31.21,"499",330,0.24,null,0.1,null,null,null],
    [188107,"2019-06-17T14:40:00",31.21,"499",330,0.24,null,0.11,null,null,null],
    [188108,"2019-06-17T14:50:00",31.2,"499",330,0.24,null,0.11,null,null,null],
    [188109,"2019-06-17T15:00:00",31.18,"496",320,0.24,null,0.12,null,null,null],
    [188110,"2019-06-17T15:10:00",31.17,"490",320,0.23,null,0.13,null,null,null],
    [188111,"2019-06-17T15:20:00",31.16,"487",320,0.23,null,0.14,null,null,null],
    [188112,"2019-06-17T15:30:00",31.14,"482",310,0.23,null,0.14,null,null,null],
    [188113,"2019-06-17T15:40:00",31.15,"480",310,0.23,null,0.15,null,null,null],
    [188114,"2019-06-17T15:50:00",31.14,"480",310,0.23,null,0.16,null,null,null],
    [188115,"2019-06-17T16:00:00",31.14,"480",310,0.23,null,0.16,null,null,null],
    [188116,"2019-06-17T16:10:00",31.15,"478",310,0.23,null,0.17,null,null,null],
    [188117,"2019-06-17T16:20:00",31.14,"479",310,0.23,null,0.18,null,null,null],
    [188118,"2019-06-17T16:30:00",31.14,"480",310,0.23,null,0.18,null,null,null],
    [188119,"2019-06-17T16:40:00",31.14,"480",310,0.23,null,0.18,null,null,null],
    [188120,"2019-06-17T16:50:00",31.17,"481",310,0.23,null,0.19,null,null,null],
    [188121,"2019-06-17T17:00:00",31.15,"483",320,0.23,null,0.19,null,null,null],
    [188122,"2019-06-17T17:10:00",31.16,"485",320,0.23,null,0.2,null,null,null],
    [188123,"2019-06-17T17:20:00",31.18,"486",320,0.23,null,0.2,null,null,null],
    [188124,"2019-06-17T17:30:00",31.18,"488",320,0.23,null,0.2,null,null,null],
    [188125,"2019-06-17T17:40:00",31.21,"491",320,0.23,null,0.21,null,null,null],
    [188126,"2019-06-17T17:50:00",31.21,"492",320,0.24,null,0.21,null,null,null],
    [188127,"2019-06-17T18:00:00",31.22,"496",320,0.24,null,0.22,null,null,null],
    [188128,"2019-06-17T18:10:00",31.21,"499",330,0.24,null,0.22,null,null,null],
    [188129,"2019-06-17T18:20:00",31.21,"505",330,0.24,null,0.22,null,null,null],
    [188130,"2019-06-17T18:30:00",31.21,"511",330,0.24,null,0.23,null,null,null],
    [188131,"2019-06-17T18:40:00",31.22,"514",340,0.25,null,0.23,null,null,null],
    [188132,"2019-06-17T18:50:00",31.22,"518",340,0.25,null,0.23,null,null,null],
    [188133,"2019-06-17T19:00:00",31.22,"520",340,0.25,null,0.23,null,null,null],
    [188134,"2019-06-17T19:10:00",31.22,"528",340,0.25,null,0.23,null,null,null],
    [188135,"2019-06-17T19:20:00",31.23,"534",350,0.26,null,0.23,null,null,null],
    [188136,"2019-06-17T19:30:00",31.23,"539",350,0.26,null,0.23,null,null,null],
    [188137,"2019-06-17T19:40:00",31.23,"549",360,0.26,null,0.23,null,null,null],
    [188138,"2019-06-17T19:50:00",31.23,"552",360,0.26,null,0.23,null,null,null],
    [188139,"2019-06-17T20:00:00",31.24,"563",370,0.27,null,0.23,null,null,null],
    [188140,"2019-06-17T20:10:00",31.24,"573",380,0.28,null,0.23,null,null,null],
    [188141,"2019-06-17T20:20:00",31.24,"589",380,0.28,null,0.23,null,null,null],
    [188142,"2019-06-17T20:30:00",31.24,"604",390,0.29,null,0.23,null,null,null],
    [188143,"2019-06-17T20:40:00",31.24,"604",390,0.29,null,0.22,null,null,null],
    [188144,"2019-06-17T20:50:00",31.24,"613",400,0.3,null,0.22,null,null,null],
    [188145,"2019-06-17T21:00:00",31.25,"658",430,0.32,null,0.22,null,null,null],
    [188146,"2019-06-17T21:20:00",31.25,"715",470,0.35,null,0.21,null,null,null],
    [188147,"2019-06-17T21:30:00",31.26,"742",480,0.36,null,0.19,null,null,null],
    [188148,"2019-06-17T21:40:00",31.26,"773",500,0.37,null,0.19,null,null,null],
    [188149,"2019-06-17T21:50:00",31.26,"796",520,0.39,null,0.18,null,null,null],
    [188150,"2019-06-17T22:00:00",31.26,"821",540,0.4,null,0.17,null,null,null],
    [188151,"2019-06-17T22:10:00",31.25,"841",550,0.41,null,0.18,null,null,null],
    [188152,"2019-06-17T22:20:00",31.26,"889",580,0.43,null,0.18,null,null,null],
    [188153,"2019-06-17T22:30:00",31.26,"933",610,0.46,null,0.17,null,null,null],
    [188154,"2019-06-17T22:40:00",31.26,"972",630,0.48,null,0.16,null,null,null],
    [188155,"2019-06-17T22:50:00",31.26,"1029",670,0.5,null,0.16,null,null,null],
    [188156,"2019-06-17T23:00:00",31.25,"1035",680,0.51,null,0.15,null,null,null],
    [188157,"2019-06-17T23:10:00",31.24,"993",650,0.49,null,0.14,null,null,null],
    [188158,"2019-06-17T23:20:00",31.24,"972",630,0.48,null,0.13,null,null,null],
    [188159,"2019-06-17T23:30:00",31.24,"1009",660,0.49,null,0.13,null,null,null],
    [188160,"2019-06-17T23:40:00",31.24,"1041",680,0.51,null,0.13,null,null,null],
    [188161,"2019-06-17T23:50:00",31.23,"1051",690,0.52,null,0.13,null,null,null],
    [188162,"2019-06-18T00:00:00",31.23,"1031",670,0.51,null,0.13,null,null,null],
    [188163,"2019-06-18T00:10:00",31.22,"1005",660,0.49,null,0.13,null,null,null],
    [188164,"2019-06-18T00:20:00",31.23,"994",650,0.49,null,0.14,null,null,null],
    [188165,"2019-06-18T00:30:00",31.17,"939",610,0.46,null,0.15,null,null,null],
    [188166,"2019-06-18T00:40:00",31.2,"931",610,0.45,null,0.15,null,null,null],
    [188167,"2019-06-18T00:50:00",31.19,"907",590,0.44,null,0.15,null,null,null],
    [188168,"2019-06-18T01:00:00",31.19,"912",600,0.45,null,0.15,null,null,null],
    [188169,"2019-06-18T01:10:00",31.19,"913",600,0.45,null,0.15,null,null,null],
    [188170,"2019-06-18T01:20:00",31.19,"894",580,0.44,null,0.15,null,null,null],
    [188171,"2019-06-18T01:30:00",31.19,"885",580,0.43,null,0.16,null,null,null],
    [188172,"2019-06-18T01:40:00",31.18,"859",560,0.42,null,0.16,null,null,null],
    [188173,"2019-06-18T01:50:00",31.18,"862",560,0.42,null,0.16,null,null,null],
    [188174,"2019-06-18T02:00:00",31.18,"849",550,0.41,null,0.15,null,null,null],
    [188175,"2019-06-18T02:10:00",31.17,"846",550,0.41,null,0.16,null,null,null],
    [188176,"2019-06-18T02:20:00",31.16,"817",530,0.4,null,0.16,null,null,null],
    [188177,"2019-06-18T02:30:00",31.16,"803",520,0.39,null,0.16,null,null,null],
    [188178,"2019-06-18T02:40:00",31.15,"790",520,0.38,null,0.17,null,null,null],
    [188179,"2019-06-18T02:50:00",31.15,"769",500,0.37,null,0.17,null,null,null],
    [188180,"2019-06-18T03:00:00",31.15,"767",500,0.37,null,0.17,null,null,null],
    [188181,"2019-06-18T03:10:00",31.14,"766",500,0.37,null,0.17,null,null,null],
    [188182,"2019-06-18T03:20:00",31.14,"757",490,0.37,null,0.17,null,null,null],
    [188183,"2019-06-18T03:30:00",31.13,"749",490,0.36,null,0.17,null,null,null],
    [188184,"2019-06-18T03:40:00",31.12,"736",480,0.36,null,0.18,null,null,null],
    [188185,"2019-06-18T03:50:00",31.1,"735",480,0.36,null,0.18,null,null,null],
    [188186,"2019-06-18T04:00:00",31.1,"733",480,0.35,null,0.18,null,null,null],
    [188187,"2019-06-18T04:10:00",31.08,"730",480,0.35,null,0.18,null,null,null],
    [188188,"2019-06-18T04:20:00",31.08,"718",470,0.35,null,0.19,null,null,null],
    [188189,"2019-06-18T04:30:00",31.09,"714",470,0.35,null,0.19,null,null,null],
    [188190,"2019-06-18T04:40:00",31.09,"710",460,0.34,null,0.19,null,null,null],
    [188191,"2019-06-18T04:50:00",31.08,"709",460,0.34,null,0.19,null,null,null],
    [188192,"2019-06-18T05:00:00",31.06,"715",470,0.35,null,0.19,null,null,null],
    [188193,"2019-06-18T05:10:00",31.08,"715",470,0.35,null,0.19,null,null,null],
    [188194,"2019-06-18T05:20:00",31.08,"718",470,0.35,null,0.19,null,null,null],
    [188195,"2019-06-18T05:30:00",31.11,"721",470,0.35,null,0.19,null,null,null],
    [188196,"2019-06-18T05:40:00",31.11,"728",480,0.35,null,0.19,null,null,null],
    [188197,"2019-06-18T05:50:00",31.12,"734",480,0.36,null,0.18,null,null,null],
    [188198,"2019-06-18T06:00:00",31.13,"742",480,0.36,null,0.19,null,null,null],
    [188199,"2019-06-18T06:10:00",31.1,"754",490,0.37,null,0.19,null,null,null],
    [188200,"2019-06-18T06:20:00",31.12,"752",490,0.36,null,0.19,null,null,null],
    [188201,"2019-06-18T06:30:00",31.13,"767",500,0.37,null,0.19,null,null,null],
    [188202,"2019-06-18T06:40:00",31.14,"782",510,0.38,null,0.19,null,null,null],
    [188203,"2019-06-18T06:50:00",31.14,"799",520,0.39,null,0.19,null,null,null],
    [188204,"2019-06-18T07:00:00",31.14,"811",530,0.39,null,0.18,null,null,null],
    [188205,"2019-06-18T07:10:00",31.07,"773",500,0.37,null,0.18,null,null,null],
    [188206,"2019-06-18T07:20:00",31.08,"757",490,0.37,null,0.18,null,null,null],
    [188207,"2019-06-18T07:30:00",31.09,"756",490,0.37,null,0.17,null,null,null],
    [188208,"2019-06-18T07:40:00",31.14,"822",540,0.4,null,0.17,null,null,null],
    [188209,"2019-06-18T07:50:00",31.14,"832",540,0.4,null,0.17,null,null,null],
    [188210,"2019-06-18T08:00:00",31.13,"818",530,0.4,null,0.16,null,null,null],
    [188211,"2019-06-18T08:10:00",31.13,"799",520,0.39,null,0.16,null,null,null],
    [188212,"2019-06-18T08:20:00",31.13,"796",520,0.39,null,0.16,null,null,null],
    [188213,"2019-06-18T08:30:00",31.14,"792",520,0.38,null,0.15,null,null,null],
    [188214,"2019-06-18T08:40:00",31.14,"787",510,0.38,null,0.15,null,null,null],
    [188215,"2019-06-18T08:50:00",31.14,"778",510,0.38,null,0.15,null,null,null],
    [188216,"2019-06-18T09:00:00",31.14,"774",510,0.38,null,0.14,null,null,null],
    [188217,"2019-06-18T09:10:00",31.14,"760",500,0.37,null,0.14,null,null,null],
    [188218,"2019-06-18T09:20:00",31.13,"741",480,0.36,null,0.13,null,null,null],
    [188219,"2019-06-18T09:30:00",31.12,"721",470,0.35,null,0.13,null,null,null],
    [188220,"2019-06-18T09:40:00",31.12,"713",470,0.34,null,0.13,null,null,null],
    [188221,"2019-06-18T09:50:00",31.12,"693",450,0.33,null,0.12,null,null,null],
    [188222,"2019-06-18T10:00:00",31.14,"678",440,0.33,null,0.12,null,null,null],
    [188223,"2019-06-18T10:10:00",31.17,"663",430,0.32,null,0.12,null,null,null],
    [188224,"2019-06-18T10:20:00",31.14,"635",420,0.31,null,0.11,null,null,null],
    [188225,"2019-06-18T10:30:00",31.16,"619",400,0.3,null,0.11,null,null,null],
    [188226,"2019-06-18T10:40:00",31.19,"608",400,0.29,null,0.1,null,null,null],
    [188227,"2019-06-18T10:50:00",31.2,"594",390,0.29,null,0.1,null,null,null],
    [188228,"2019-06-18T11:00:00",31.2,"581",380,0.28,null,0.1,null,null,null],
    [188229,"2019-06-18T11:10:00",31.23,"578",380,0.28,null,0.1,null,null,null],
    [188230,"2019-06-18T11:20:00",31.22,"571",370,0.27,null,0.1,null,null,null],
    [188231,"2019-06-18T11:40:00",31.23,"557",360,0.27,null,0.09,null,null,null],
    [188232,"2019-06-18T11:50:00",31.22,"554",360,0.27,null,0.09,null,null,null],
    [188233,"2019-06-18T12:00:00",31.23,"549",360,0.26,null,0.09,null,null,null],
    [188234,"2019-06-18T12:10:00",31.22,"538",350,0.26,null,0.09,null,null,null],
    [188235,"2019-06-18T12:20:00",31.2,"537",350,0.26,null,0.08,null,null,null],
    [188236,"2019-06-18T12:30:00",31.19,"529",350,0.25,null,0.08,null,null,null],
    [188237,"2019-06-18T12:40:00",31.19,"527",340,0.25,null,0.08,null,null,null],
    [188238,"2019-06-18T12:50:00",31.19,"525",340,0.25,null,0.08,null,null,null],
    [188239,"2019-06-18T13:00:00",31.18,"523",340,0.25,null,0.08,null,null,null],
    [188240,"2019-06-18T13:10:00",31.17,"521",340,0.25,null,0.08,null,null,null],
    [188241,"2019-06-18T13:20:00",31.17,"518",340,0.25,null,0.08,null,null,null],
    [188242,"2019-06-18T13:30:00",31.15,"514",340,0.25,null,0.08,null,null,null],
    [188243,"2019-06-18T13:40:00",31.16,"515",340,0.25,null,0.08,null,null,null],
    [188244,"2019-06-18T13:50:00",31.15,"513",340,0.25,null,0.08,null,null,null],
    [188245,"2019-06-18T14:00:00",31.14,"512",330,0.24,null,0.08,null,null,null],
    [188246,"2019-06-18T14:10:00",31.14,"510",330,0.24,null,0.09,null,null,null],
    [188247,"2019-06-18T14:20:00",31.13,"509",330,0.24,null,0.09,null,null,null],
    [188248,"2019-06-18T14:30:00",31.13,"509",330,0.24,null,0.09,null,null,null],
    [188249,"2019-06-18T14:40:00",31.12,"506",330,0.24,null,0.09,null,null,null],
    [188250,"2019-06-18T14:50:00",31.12,"505",330,0.24,null,0.09,null,null,null],
    [188251,"2019-06-18T15:00:00",31.12,"534",350,0.26,null,0.1,null,null,null],
    [188252,"2019-06-18T15:10:00",31.11,"523",340,0.25,null,0.1,null,null,null],
    [188253,"2019-06-18T15:20:00",31.1,"513",330,0.25,null,0.11,null,null,null],
    [188254,"2019-06-18T15:30:00",31.09,"511",330,0.24,null,0.11,null,null,null],
    [188255,"2019-06-18T15:40:00",31.09,"502",330,0.24,null,0.12,null,null,null],
    [188256,"2019-06-18T15:50:00",31.07,"500",330,0.24,null,0.13,null,null,null],
    [188257,"2019-06-18T16:00:00",31.06,"494",320,0.24,null,0.13,null,null,null],
    [188258,"2019-06-18T16:10:00",31.05,"490",320,0.23,null,0.14,null,null,null],
    [188259,"2019-06-18T16:20:00",31.04,"487",320,0.23,null,0.15,null,null,null],
    [188260,"2019-06-18T16:30:00",31.04,"483",320,0.23,null,0.16,null,null,null],
    [188261,"2019-06-18T16:40:00",31.05,"483",320,0.23,null,0.17,null,null,null],
    [188262,"2019-06-18T16:50:00",31.05,"482",310,0.23,null,0.17,null,null,null],
    [188263,"2019-06-18T17:00:00",31.06,"480",310,0.23,null,0.18,null,null,null],
    [188264,"2019-06-18T17:10:00",31.06,"480",310,0.23,null,0.18,null,null,null],
    [188265,"2019-06-18T17:20:00",31.06,"481",310,0.23,null,0.19,null,null,null],
    [188266,"2019-06-18T17:30:00",31.07,"482",310,0.23,null,0.19,null,null,null],
    [188267,"2019-06-18T17:40:00",31.07,"484",320,0.23,null,0.2,null,null,null],
    [188268,"2019-06-18T17:50:00",31.07,"486",320,0.23,null,0.2,null,null,null],
    [188269,"2019-06-18T18:00:00",31.06,"487",320,0.23,null,0.2,null,null,null],
    [188270,"2019-06-18T18:10:00",31.07,"489",320,0.23,null,0.21,null,null,null],
    [188271,"2019-06-18T18:20:00",31.08,"492",320,0.24,null,0.21,null,null,null],
    [188272,"2019-06-18T18:30:00",31.07,"494",320,0.24,null,0.22,null,null,null],
    [188273,"2019-06-18T18:40:00",31.09,"499",330,0.24,null,0.22,null,null,null],
    [188274,"2019-06-18T18:50:00",31.09,"501",330,0.24,null,0.22,null,null,null],
    [188275,"2019-06-18T19:00:00",31.09,"505",330,0.24,null,0.23,null,null,null],
    [188276,"2019-06-18T19:10:00",31.09,"512",330,0.25,null,0.23,null,null,null],
    [188277,"2019-06-18T19:20:00",31.09,"518",340,0.25,null,0.23,null,null,null],
    [188278,"2019-06-18T19:30:00",31.09,"525",340,0.25,null,0.23,null,null,null],
    [188279,"2019-06-18T19:40:00",31.1,"532",350,0.25,null,0.24,null,null,null],
    [188280,"2019-06-18T19:50:00",31.1,"540",350,0.26,null,0.24,null,null,null],
    [188281,"2019-06-18T20:00:00",31.09,"541",350,0.26,null,0.24,null,null,null],
    [188282,"2019-06-18T20:10:00",31.09,"550",360,0.26,null,0.24,null,null,null],
    [188283,"2019-06-18T20:20:00",31.09,"561",370,0.27,null,0.24,null,null,null],
    [188284,"2019-06-18T20:30:00",31.09,"573",370,0.27,null,0.24,null,null,null],
    [188285,"2019-06-18T20:40:00",31.1,"593",390,0.29,null,0.24,null,null,null],
    [188286,"2019-06-18T20:50:00",31.1,"601",390,0.29,null,0.24,null,null,null],
    [188287,"2019-06-18T21:00:00",31.1,"622",410,0.3,null,0.24,null,null,null],
    [188288,"2019-06-18T21:10:00",31.1,"633",410,0.31,null,0.24,null,null,null],
    [188289,"2019-06-18T21:20:00",31.1,"644",420,0.31,null,0.23,null,null,null],
    [188290,"2019-06-18T21:30:00",31.1,"660",430,0.32,null,0.23,null,null,null],
    [188291,"2019-06-18T21:40:00",31.1,"708",460,0.34,null,0.23,null,null,null],
    [188292,"2019-06-18T21:50:00",31.11,"748",490,0.36,null,0.23,null,null,null],
    [188293,"2019-06-18T22:00:00",31.11,"764",500,0.37,null,0.23,null,null,null],
    [188294,"2019-06-18T22:10:00",31.11,"794",520,0.39,null,0.22,null,null,null],
    [188295,"2019-06-18T22:20:00",31.11,"837",550,0.41,null,0.22,null,null,null],
    [188296,"2019-06-18T22:30:00",31.11,"874",570,0.43,null,0.22,null,null,null],
    [188297,"2019-06-18T22:40:00",31.11,"937",610,0.46,null,0.21,null,null,null],
    [188298,"2019-06-18T22:50:00",31.11,"1007",660,0.49,null,0.21,null,null,null],
    [188299,"2019-06-18T23:00:00",31.11,"1054",690,0.52,null,0.21,null,null,null],
    [188300,"2019-06-18T23:10:00",31.11,"1105",720,0.54,null,0.21,null,null,null],
    [188301,"2019-06-18T23:20:00",31.12,"1149",750,0.57,null,0.2,null,null,null],
    [188302,"2019-06-18T23:30:00",31.12,"1214",790,0.6,null,0.2,null,null,null],
    [188303,"2019-06-18T23:40:00",31.12,"1268",830,0.63,null,0.2,null,null,null],
    [188304,"2019-06-18T23:50:00",31.12,"1323",860,0.66,null,0.19,null,null,null],
    [188305,"2019-06-19T00:00:00",31.12,"1373",900,0.68,null,0.19,null,null,null],
    [188306,"2019-06-19T00:10:00",31.12,"1403",920,0.7,null,0.19,null,null,null],
    [188307,"2019-06-19T00:20:00",31.12,"1438",940,0.72,null,0.19,null,null,null],
    [188308,"2019-06-19T00:30:00",31.12,"1460",950,0.73,null,0.19,null,null,null],
    [188309,"2019-06-19T00:40:00",31.12,"1488",970,0.74,null,0.19,null,null,null],
    [188310,"2019-06-19T00:50:00",31.11,"1504",980,0.75,null,0.19,null,null,null],
    [188311,"2019-06-19T01:00:00",31.11,"1503",980,0.75,null,0.19,null,null,null],
    [188312,"2019-06-19T01:10:00",31.11,"1472",960,0.73,null,0.18,null,null,null],
    [188313,"2019-06-19T01:20:00",31.12,"1456",950,0.73,null,0.18,null,null,null],
    [188314,"2019-06-19T01:30:00",31.1,"1454",950,0.72,null,0.18,null,null,null],
    [188315,"2019-06-19T01:40:00",31.08,"1434",940,0.71,null,0.18,null,null,null],
    [188316,"2019-06-19T01:50:00",31.07,"1417",930,0.71,null,0.18,null,null,null],
    [188317,"2019-06-19T02:00:00",30.99,"1338",870,0.66,null,0.18,null,null,null],
    [188318,"2019-06-19T02:10:00",30.99,"1282",840,0.64,null,0.18,null,null,null],
    [188319,"2019-06-19T02:20:00",30.98,"1234",810,0.61,null,0.18,null,null,null],
    [188320,"2019-06-19T02:30:00",30.98,"1207",790,0.6,null,0.18,null,null,null],
    [188321,"2019-06-19T02:40:00",30.99,"1210",790,0.6,null,0.18,null,null,null],
    [188322,"2019-06-19T02:50:00",30.99,"1211",790,0.6,null,0.18,null,null,null],
    [188323,"2019-06-19T03:00:00",30.99,"1218",800,0.6,null,0.18,null,null,null],
    [188324,"2019-06-19T03:10:00",30.99,"1228",800,0.61,null,0.18,null,null,null],
    [188325,"2019-06-19T03:20:00",30.98,"1230",800,0.61,null,0.17,null,null,null],
    [188326,"2019-06-19T03:30:00",30.96,"1204",790,0.59,null,0.17,null,null,null],
    [188327,"2019-06-19T03:40:00",30.96,"1197",780,0.59,null,0.18,null,null,null],
    [188328,"2019-06-19T03:50:00",30.95,"1191",780,0.59,null,0.18,null,null,null],
    [188329,"2019-06-19T04:00:00",30.96,"1182",770,0.58,null,0.18,null,null,null],
    [188330,"2019-06-19T04:10:00",30.96,"1181",770,0.58,null,0.18,null,null,null],
    [188331,"2019-06-19T04:20:00",30.93,"1179",770,0.58,null,0.19,null,null,null],
    [188332,"2019-06-19T04:30:00",30.92,"1184",770,0.58,null,0.19,null,null,null],
    [188333,"2019-06-19T04:40:00",30.93,"1181",770,0.58,null,0.19,null,null,null],
    [188334,"2019-06-19T04:50:00",30.93,"1190",780,0.59,null,0.19,null,null,null],
    [188335,"2019-06-19T05:00:00",30.94,"1212",790,0.6,null,0.19,null,null,null],
    [188336,"2019-06-19T05:10:00",30.94,"1212",790,0.6,null,0.19,null,null,null],
    [188337,"2019-06-19T05:20:00",30.98,"1243",810,0.61,null,0.19,null,null,null],
    [188338,"2019-06-19T05:30:00",30.98,"1245",810,0.62,null,0.19,null,null,null],
    [188339,"2019-06-19T05:40:00",30.96,"1256",820,0.62,null,0.18,null,null,null],
    [188340,"2019-06-19T05:50:00",30.97,"1263",820,0.63,null,0.18,null,null,null],
    [188341,"2019-06-19T06:00:00",30.97,"1287",840,0.64,null,0.18,null,null,null],
    [188342,"2019-06-19T06:10:00",30.99,"1324",860,0.66,null,0.18,null,null,null],
    [188343,"2019-06-19T06:20:00",30.97,"1322",860,0.66,null,0.18,null,null,null],
    [188344,"2019-06-19T06:30:00",30.97,"1322",860,0.66,null,0.18,null,null,null],
    [188345,"2019-06-19T06:40:00",30.97,"1309",860,0.65,null,0.18,null,null,null],
    [188346,"2019-06-19T06:50:00",30.98,"1321",860,0.66,null,0.17,null,null,null],
    [188347,"2019-06-19T07:00:00",30.96,"1302",850,0.65,null,0.17,null,null,null],
    [188348,"2019-06-19T07:10:00",30.99,"1342",880,0.67,null,0.17,null,null,null],
    [188349,"2019-06-19T07:20:00",30.99,"1347",880,0.67,null,0.17,null,null,null],
    [188350,"2019-06-19T07:30:00",30.98,"1368",890,0.68,null,0.17,null,null,null],
    [188351,"2019-06-19T07:40:00",30.99,"1367",890,0.68,null,0.16,null,null,null],
    [188352,"2019-06-19T07:50:00",30.97,"1314",860,0.65,null,0.16,null,null,null],
    [188353,"2019-06-19T08:00:00",30.97,"1300",850,0.64,null,0.15,null,null,null],
    [188354,"2019-06-19T08:10:00",30.98,"1296",850,0.64,null,0.15,null,null,null],
    [188355,"2019-06-19T08:20:00",30.98,"1295",850,0.64,null,0.15,null,null,null],
    [188356,"2019-06-19T08:30:00",30.98,"1261",820,0.62,null,0.14,null,null,null],
    [188357,"2019-06-19T08:40:00",30.98,"1209",790,0.6,null,0.14,null,null,null],
    [188358,"2019-06-19T08:50:00",30.98,"1168",760,0.58,null,0.13,null,null,null],
    [188359,"2019-06-19T09:00:00",30.97,"1128",740,0.56,null,0.13,null,null,null],
    [188360,"2019-06-19T09:10:00",30.96,"1074",700,0.53,null,0.13,null,null,null],
    [188361,"2019-06-19T09:20:00",30.96,"1031",670,0.51,null,0.13,null,null,null],
    [188362,"2019-06-19T09:30:00",30.96,"1006",660,0.49,null,0.12,null,null,null],
    [188363,"2019-06-19T09:40:00",30.96,"967",630,0.47,null,0.12,null,null,null],
    [188364,"2019-06-19T09:50:00",30.97,"921",600,0.45,null,0.12,null,null,null],
    [188365,"2019-06-19T10:00:00",30.98,"892",580,0.44,null,0.11,null,null,null],
    [188366,"2019-06-19T10:20:00",30.99,"827",540,0.4,null,0.11,null,null,null],
    [188367,"2019-06-19T10:30:00",31,"797",520,0.39,null,0.1,null,null,null],
    [188368,"2019-06-19T10:40:00",31,"761",500,0.37,null,0.1,null,null,null],
    [188369,"2019-06-19T10:50:00",31,"727",470,0.35,null,0.1,null,null,null],
    [188370,"2019-06-19T11:00:00",31,"697",450,0.34,null,0.09,null,null,null],
    [188371,"2019-06-19T11:10:00",31,"674",440,0.33,null,0.09,null,null,null],
    [188372,"2019-06-19T11:20:00",30.99,"650",420,0.31,null,0.09,null,null,null],
    [188373,"2019-06-19T11:30:00",30.99,"632",410,0.3,null,0.08,null,null,null],
    [188374,"2019-06-19T11:40:00",30.99,"624",410,0.3,null,0.08,null,null,null],
    [188375,"2019-06-19T11:50:00",30.99,"613",400,0.29,null,0.08,null,null,null],
    [188376,"2019-06-19T12:00:00",30.99,"601",390,0.29,null,0.08,null,null,null],
    [188377,"2019-06-19T12:10:00",30.98,"590",390,0.28,null,0.08,null,null,null],
    [188378,"2019-06-19T12:20:00",30.98,"577",380,0.28,null,0.07,null,null,null],
    [188379,"2019-06-19T12:30:00",30.98,"570",370,0.27,null,0.07,null,null,null],
    [188380,"2019-06-19T12:40:00",30.99,"561",370,0.27,null,0.07,null,null,null],
    [188381,"2019-06-19T12:50:00",30.99,"555",360,0.27,null,0.07,null,null,null],
    [188382,"2019-06-19T13:00:00",30.99,"546",360,0.26,null,0.07,null,null,null],
    [188383,"2019-06-19T13:10:00",31,"547",360,0.26,null,0.07,null,null,null],
    [188384,"2019-06-19T13:20:00",31,"541",350,0.26,null,0.07,null,null,null],
    [188385,"2019-06-19T13:30:00",31,"538",350,0.26,null,0.07,null,null,null],
    [188386,"2019-06-19T13:40:00",31,"534",350,0.26,null,0.07,null,null,null],
    [188387,"2019-06-19T13:50:00",31,"527",340,0.25,null,0.07,null,null,null],
    [188388,"2019-06-19T14:00:00",31.01,"524",340,0.25,null,0.07,null,null,null],
    [188389,"2019-06-19T14:10:00",31.01,"522",340,0.25,null,0.07,null,null,null],
    [188390,"2019-06-19T14:20:00",31.03,"518",340,0.25,null,0.07,null,null,null],
    [188391,"2019-06-19T14:30:00",31.04,"517",340,0.25,null,0.07,null,null,null],
    [188392,"2019-06-19T14:40:00",31.03,"514",340,0.25,null,0.07,null,null,null],
    [188393,"2019-06-19T14:50:00",31.01,"513",330,0.25,null,0.07,null,null,null],
    [188394,"2019-06-19T15:00:00",31.01,"509",330,0.24,null,0.07,null,null,null],
    [188395,"2019-06-19T15:10:00",31.02,"508",330,0.24,null,0.07,null,null,null],
    [188396,"2019-06-19T15:20:00",31.01,"507",330,0.24,null,0.07,null,null,null],
    [188397,"2019-06-19T15:30:00",31.02,"507",330,0.24,null,0.07,null,null,null],
    [188398,"2019-06-19T15:40:00",31.03,"509",330,0.24,null,0.07,null,null,null],
    [188399,"2019-06-19T15:50:00",31.05,"523",340,0.25,null,0.08,null,null,null],
    [188400,"2019-06-19T16:00:00",31.11,"517",340,0.25,null,0.08,null,null,null],
    [188401,"2019-06-19T16:10:00",31.1,"513",330,0.25,null,0.09,null,null,null],
    [188402,"2019-06-19T16:20:00",31.09,"508",330,0.24,null,0.1,null,null,null],
    [188403,"2019-06-19T16:30:00",31.07,"505",330,0.24,null,0.11,null,null,null],
    [188404,"2019-06-19T16:40:00",31.06,"500",330,0.24,null,0.12,null,null,null],
    [188405,"2019-06-19T16:50:00",31.04,"495",320,0.24,null,0.13,null,null,null],
    [188406,"2019-06-19T17:00:00",31.03,"492",320,0.23,null,0.13,null,null,null],
    [188407,"2019-06-19T17:10:00",31.02,"490",320,0.23,null,0.14,null,null,null],
    [188408,"2019-06-19T17:20:00",31.02,"490",320,0.23,null,0.15,null,null,null],
    [188409,"2019-06-19T17:30:00",31.02,"489",320,0.23,null,0.15,null,null,null],
    [188410,"2019-06-19T17:40:00",31,"486",320,0.23,null,0.16,null,null,null],
    [188411,"2019-06-19T17:50:00",31,"485",320,0.23,null,0.17,null,null,null],
    [188412,"2019-06-19T18:00:00",30.99,"486",320,0.23,null,0.17,null,null,null],
    [188413,"2019-06-19T18:10:00",30.99,"486",320,0.23,null,0.18,null,null,null],
    [188414,"2019-06-19T18:20:00",30.99,"488",320,0.23,null,0.18,null,null,null],
    [188415,"2019-06-19T18:30:00",30.99,"490",320,0.23,null,0.19,null,null,null],
    [188416,"2019-06-19T18:40:00",31,"491",320,0.23,null,0.19,null,null,null],
    [188417,"2019-06-19T18:50:00",31,"493",320,0.24,null,0.2,null,null,null],
    [188418,"2019-06-19T19:00:00",31.01,"496",320,0.24,null,0.2,null,null,null],
    [188419,"2019-06-19T19:10:00",31.02,"501",330,0.24,null,0.2,null,null,null],
    [188420,"2019-06-19T19:20:00",31,"505",330,0.24,null,0.21,null,null,null],
    [188421,"2019-06-19T19:30:00",31.02,"512",330,0.24,null,0.21,null,null,null],
    [188422,"2019-06-19T19:40:00",31.03,"520",340,0.25,null,0.22,null,null,null],
    [188423,"2019-06-19T19:50:00",31.02,"521",340,0.25,null,0.22,null,null,null],
    [188424,"2019-06-19T20:00:00",31.01,"527",340,0.25,null,0.22,null,null,null],
    [188425,"2019-06-19T20:10:00",31.02,"534",350,0.26,null,0.22,null,null,null],
    [188426,"2019-06-19T20:20:00",31.02,"542",350,0.26,null,0.23,null,null,null],
    [188427,"2019-06-19T20:30:00",31.03,"560",370,0.27,null,0.23,null,null,null],
    [188428,"2019-06-19T20:40:00",31.03,"570",370,0.27,null,0.23,null,null,null],
    [188429,"2019-06-19T20:50:00",31.02,"584",380,0.28,null,0.23,null,null,null],
    [188430,"2019-06-19T21:00:00",31.03,"598",390,0.29,null,0.23,null,null,null],
    [188431,"2019-06-19T21:10:00",31.04,"615",400,0.3,null,0.23,null,null,null],
    [188432,"2019-06-19T21:20:00",31.04,"651",430,0.31,null,0.22,null,null,null],
    [188433,"2019-06-19T21:30:00",31.05,"676",440,0.33,null,0.22,null,null,null],
    [188434,"2019-06-19T21:40:00",31.03,"682",450,0.33,null,0.22,null,null,null],
    [188435,"2019-06-19T21:50:00",31.04,"727",470,0.35,null,0.22,null,null,null],
    [188436,"2019-06-19T22:00:00",31.04,"749",490,0.36,null,0.22,null,null,null],
    [188437,"2019-06-19T22:10:00",31.04,"776",510,0.38,null,0.22,null,null,null],
    [188438,"2019-06-19T22:20:00",31.04,"829",540,0.4,null,0.22,null,null,null],
    [188439,"2019-06-19T22:30:00",31.04,"892",580,0.44,null,0.22,null,null,null],
    [188440,"2019-06-19T22:40:00",31.04,"985",640,0.48,null,0.22,null,null,null],
    [188441,"2019-06-19T22:50:00",31.04,"1083",710,0.53,null,0.21,null,null,null],
    [188442,"2019-06-19T23:00:00",31.05,"1161",760,0.57,null,0.21,null,null,null],
    [188443,"2019-06-19T23:10:00",31.05,"1236",810,0.61,null,0.2,null,null,null],
    [188444,"2019-06-19T23:20:00",31.05,"1269",830,0.63,null,0.19,null,null,null],
    [188445,"2019-06-19T23:30:00",31.05,"1308",850,0.65,null,0.19,null,null,null],
    [188446,"2019-06-19T23:40:00",31.05,"1334",870,0.66,null,0.18,null,null,null],
    [188447,"2019-06-19T23:50:00",31.04,"1337",870,0.66,null,0.18,null,null,null],
    [188448,"2019-06-20T00:00:00",31.05,"1380",900,0.69,null,0.18,null,null,null],
    [188449,"2019-06-20T00:10:00",31.05,"1417",930,0.71,null,0.18,null,null,null],
    [188450,"2019-06-20T00:20:00",31.04,"1410",920,0.7,null,0.17,null,null,null],
    [188451,"2019-06-20T00:30:00",31.04,"1406",920,0.7,null,0.17,null,null,null],
    [188452,"2019-06-20T00:40:00",31.05,"1417",930,0.71,null,0.17,null,null,null],
    [188453,"2019-06-20T00:50:00",31.02,"1418",930,0.71,null,0.17,null,null,null],
    [188454,"2019-06-20T01:00:00",31.03,"1451",950,0.72,null,0.17,null,null,null],
    [188455,"2019-06-20T01:10:00",31.01,"1434",940,0.71,null,0.17,null,null,null],
    [188456,"2019-06-20T01:20:00",30.97,"1410",920,0.7,null,0.17,null,null,null],
    [188457,"2019-06-20T01:30:00",30.96,"1367",890,0.68,null,0.16,null,null,null],
    [188458,"2019-06-20T01:40:00",30.99,"1339",880,0.66,null,0.16,null,null,null],
    [188459,"2019-06-20T01:50:00",30.97,"1323",860,0.66,null,0.16,null,null,null],
    [188460,"2019-06-20T02:00:00",30.98,"1312",860,0.65,null,0.16,null,null,null],
    [188461,"2019-06-20T02:10:00",30.97,"1304",850,0.65,null,0.16,null,null,null],
    [188462,"2019-06-20T02:20:00",30.97,"1296",850,0.64,null,0.16,null,null,null],
    [188463,"2019-06-20T02:30:00",30.96,"1276",830,0.63,null,0.16,null,null,null],
    [188464,"2019-06-20T02:40:00",30.95,"1262",820,0.62,null,0.16,null,null,null],
    [188465,"2019-06-20T02:50:00",30.95,"1244",810,0.62,null,0.16,null,null,null],
    [188466,"2019-06-20T03:00:00",30.93,"1194",780,0.59,null,0.16,null,null,null],
    [188467,"2019-06-20T03:10:00",30.92,"1157",760,0.57,null,0.16,null,null,null],
    [188468,"2019-06-20T03:20:00",30.92,"1135",740,0.56,null,0.16,null,null,null],
    [188469,"2019-06-20T03:30:00",30.92,"1120",730,0.55,null,0.15,null,null,null],
    [188470,"2019-06-20T03:40:00",30.93,"1106",720,0.54,null,0.15,null,null,null],
    [188471,"2019-06-20T03:50:00",30.92,"1101",720,0.54,null,0.15,null,null,null],
    [188472,"2019-06-20T04:00:00",30.91,"1085",710,0.53,null,0.16,null,null,null],
    [188473,"2019-06-20T04:10:00",30.91,"1071",700,0.53,null,0.16,null,null,null],
    [188474,"2019-06-20T04:20:00",30.91,"1046",680,0.51,null,0.16,null,null,null],
    [188475,"2019-06-20T04:30:00",30.9,"1036",680,0.51,null,0.16,null,null,null],
    [188476,"2019-06-20T04:40:00",30.91,"1029",670,0.51,null,0.16,null,null,null],
    [188477,"2019-06-20T04:50:00",30.9,"1027",670,0.5,null,0.16,null,null,null],
    [188478,"2019-06-20T05:00:00",30.9,"1019",670,0.5,null,0.16,null,null,null],
    [188479,"2019-06-20T05:10:00",30.89,"1014",660,0.5,null,0.16,null,null,null],
    [188480,"2019-06-20T05:20:00",30.87,"1010",660,0.5,null,0.16,null,null,null],
    [188481,"2019-06-20T05:30:00",30.87,"1006",660,0.49,null,0.16,null,null,null],
    [188482,"2019-06-20T05:40:00",30.85,"1004",660,0.49,null,0.16,null,null,null],
    [188483,"2019-06-20T05:50:00",30.85,"1002",650,0.49,null,0.16,null,null,null],
    [188484,"2019-06-20T06:00:00",30.87,"1070",700,0.53,null,0.16,null,null,null],
    [188485,"2019-06-20T06:20:00",30.86,"1049",690,0.52,null,0.16,null,null,null],
    [188486,"2019-06-20T06:30:00",30.88,"1048",680,0.51,null,0.15,null,null,null],
    [188487,"2019-06-20T06:40:00",30.89,"1083",710,0.53,null,0.15,null,null,null],
    [188488,"2019-06-20T06:50:00",30.91,"1115",730,0.55,null,0.14,null,null,null],
    [188489,"2019-06-20T07:00:00",30.9,"1124",730,0.55,null,0.15,null,null,null],
    [188490,"2019-06-20T07:10:00",30.89,"1107",720,0.55,null,0.15,null,null,null],
    [188491,"2019-06-20T07:20:00",30.9,"1108",720,0.55,null,0.14,null,null,null],
    [188492,"2019-06-20T07:30:00",30.92,"1172",760,0.58,null,0.14,null,null,null],
    [188493,"2019-06-20T07:40:00",30.92,"1172",760,0.58,null,0.14,null,null,null],
    [188494,"2019-06-20T07:50:00",30.93,"1152",750,0.57,null,0.13,null,null,null],
    [188495,"2019-06-20T08:00:00",30.95,"1156",750,0.57,null,0.13,null,null,null],
    [188496,"2019-06-20T08:10:00",30.95,"1157",760,0.57,null,0.13,null,null,null],
    [188497,"2019-06-20T08:20:00",30.95,"1152",750,0.57,null,0.12,null,null,null],
    [188498,"2019-06-20T08:30:00",30.95,"1146",750,0.57,null,0.12,null,null,null],
    [188499,"2019-06-20T08:40:00",30.99,"1135",740,0.56,null,0.11,null,null,null],
    [188500,"2019-06-20T08:50:00",31,"1114",730,0.55,null,0.11,null,null,null],
    [188501,"2019-06-20T09:00:00",31,"1101",720,0.54,null,0.11,null,null,null],
    [188502,"2019-06-20T09:10:00",31.01,"1103",720,0.54,null,0.1,null,null,null],
    [188503,"2019-06-20T09:20:00",31.01,"1096",720,0.54,null,0.1,null,null,null],
    [188504,"2019-06-20T09:30:00",31.03,"1084",710,0.53,null,0.1,null,null,null],
    [188505,"2019-06-20T09:40:00",31.02,"1063",690,0.52,null,0.09,null,null,null],
    [188506,"2019-06-20T09:50:00",31.03,"1037",680,0.51,null,0.09,null,null,null],
    [188507,"2019-06-20T10:00:00",31.04,"1026",670,0.5,null,0.09,null,null,null],
    [188508,"2019-06-20T10:10:00",31.05,"988",640,0.48,null,0.08,null,null,null],
    [188509,"2019-06-20T10:20:00",31.06,"968",630,0.47,null,0.08,null,null,null],
    [188510,"2019-06-20T10:30:00",31.07,"929",610,0.45,null,0.06,null,null,null],
    [188511,"2019-06-20T10:40:00",31.09,"899",590,0.44,null,0.06,null,null,null],
    [188512,"2019-06-20T10:50:00",31.07,"854",560,0.42,null,0.05,null,null,null],
    [188513,"2019-06-20T11:00:00",31.07,"824",540,0.4,null,0.05,null,null,null],
    [188514,"2019-06-20T11:10:00",31.06,"796",520,0.39,null,0.04,null,null,null],
    [188515,"2019-06-20T11:20:00",31.07,"766",500,0.37,null,0.04,null,null,null],
    [188516,"2019-06-20T11:30:00",31.09,"738",480,0.36,null,0.05,null,null,null],
    [188517,"2019-06-20T11:40:00",31.1,"707",460,0.34,null,0.05,null,null,null],
    [188518,"2019-06-20T11:50:00",31.09,"680",440,0.33,null,0.06,null,null,null],
    [188519,"2019-06-20T12:00:00",31.08,"666",440,0.32,null,0.06,null,null,null],
    [188520,"2019-06-20T12:10:00",31.08,"641",420,0.31,null,0.06,null,null,null],
    [188521,"2019-06-20T12:20:00",31.1,"624",410,0.3,null,0.06,null,null,null],
    [188522,"2019-06-20T12:30:00",31.09,"607",400,0.29,null,0.05,null,null,null],
    [188523,"2019-06-20T12:40:00",31.09,"602",390,0.29,null,0.05,null,null,null],
    [188524,"2019-06-20T12:50:00",31.11,"592",390,0.28,null,0.05,null,null,null],
    [188525,"2019-06-20T13:00:00",31.11,"580",380,0.28,null,0.05,null,null,null],
    [188526,"2019-06-20T13:10:00",31.11,"573",380,0.28,null,0.05,null,null,null],
    [188527,"2019-06-20T13:20:00",31.11,"563",370,0.27,null,0.05,null,null,null],
    [188528,"2019-06-20T13:30:00",31.11,"559",360,0.27,null,0.04,null,null,null],
    [188529,"2019-06-20T13:40:00",31.12,"554",360,0.27,null,0.04,null,null,null],
    [188530,"2019-06-20T13:50:00",31.14,"552",360,0.26,null,0.04,null,null,null],
    [188531,"2019-06-20T14:00:00",31.13,"541",350,0.26,null,0.04,null,null,null],
    [188532,"2019-06-20T14:10:00",31.11,"537",350,0.26,null,0.04,null,null,null],
    [188533,"2019-06-20T14:20:00",31.11,"536",350,0.26,null,0.04,null,null,null],
    [188534,"2019-06-20T14:30:00",31.12,"536",350,0.26,null,0.04,null,null,null],
    [188535,"2019-06-20T14:40:00",31.15,"535",350,0.26,null,0.04,null,null,null],
    [188536,"2019-06-20T14:50:00",31.15,"531",350,0.25,null,0.04,null,null,null],
    [188537,"2019-06-20T15:00:00",31.13,"529",350,0.25,null,0.04,null,null,null],
    [188538,"2019-06-20T15:10:00",31.13,"525",340,0.25,null,0.04,null,null,null],
    [188539,"2019-06-20T15:20:00",31.15,"526",340,0.25,null,0.04,null,null,null],
    [188540,"2019-06-20T15:30:00",31.15,"524",340,0.25,null,0.04,null,null,null],
    [188541,"2019-06-20T15:40:00",31.15,"521",340,0.25,null,0.04,null,null,null],
    [188542,"2019-06-20T15:50:00",31.15,"545",360,0.26,null,0.05,null,null,null],
    [188543,"2019-06-20T16:00:00",31.17,"545",360,0.26,null,0.05,null,null,null],
    [188544,"2019-06-20T16:10:00",31.22,"539",350,0.26,null,0.06,null,null,null],
    [188545,"2019-06-20T16:20:00",31.23,"534",350,0.26,null,0.07,null,null,null],
    [188546,"2019-06-20T16:30:00",31.22,"530",350,0.25,null,0.08,null,null,null],
    [188547,"2019-06-20T16:40:00",31.18,"519",340,0.25,null,0.08,null,null,null],
    [188548,"2019-06-20T16:50:00",31.2,"515",340,0.25,null,0.09,null,null,null],
    [188549,"2019-06-20T17:00:00",31.17,"510",330,0.24,null,0.1,null,null,null],
    [188550,"2019-06-20T17:10:00",31.15,"504",330,0.24,null,0.11,null,null,null],
    [188551,"2019-06-20T17:20:00",31.14,"501",330,0.24,null,0.12,null,null,null],
    [188552,"2019-06-20T17:30:00",31.14,"500",330,0.24,null,0.13,null,null,null],
    [188553,"2019-06-20T17:40:00",31.14,"498",330,0.24,null,0.13,null,null,null],
    [188554,"2019-06-20T17:50:00",31.13,"495",320,0.24,null,0.14,null,null,null],
    [188555,"2019-06-20T18:00:00",31.12,"494",320,0.24,null,0.14,null,null,null],
    [188556,"2019-06-20T18:10:00",31.11,"493",320,0.24,null,0.15,null,null,null],
    [188557,"2019-06-20T18:20:00",31.11,"494",320,0.24,null,0.16,null,null,null],
    [188558,"2019-06-20T18:30:00",31.09,"494",320,0.24,null,0.16,null,null,null],
    [188559,"2019-06-20T18:40:00",31.09,"495",320,0.24,null,0.17,null,null,null],
    [188560,"2019-06-20T18:50:00",31.09,"497",320,0.24,null,0.17,null,null,null],
    [188561,"2019-06-20T19:00:00",31.09,"500",330,0.24,null,0.17,null,null,null],
    [188562,"2019-06-20T19:10:00",31.09,"502",330,0.24,null,0.18,null,null,null],
    [188563,"2019-06-20T19:20:00",31.09,"505",330,0.24,null,0.18,null,null,null],
    [188564,"2019-06-20T19:30:00",31.08,"508",330,0.24,null,0.19,null,null,null],
    [188565,"2019-06-20T19:40:00",31.08,"513",340,0.25,null,0.19,null,null,null],
    [188566,"2019-06-20T19:50:00",31.08,"519",340,0.25,null,0.19,null,null,null],
    [188567,"2019-06-20T20:00:00",31.08,"525",340,0.25,null,0.19,null,null,null],
    [188568,"2019-06-20T20:10:00",31.09,"535",350,0.26,null,0.2,null,null,null],
    [188569,"2019-06-20T20:20:00",31.1,"555",360,0.27,null,0.2,null,null,null],
    [188570,"2019-06-20T20:30:00",31.1,"558",360,0.27,null,0.2,null,null,null],
    [188571,"2019-06-20T20:40:00",31.11,"576",380,0.28,null,0.2,null,null,null],
    [188572,"2019-06-20T20:50:00",31.11,"589",390,0.28,null,0.21,null,null,null],
    [188573,"2019-06-20T21:00:00",31.11,"607",400,0.29,null,0.21,null,null,null],
    [188574,"2019-06-20T21:10:00",31.12,"645",420,0.31,null,0.21,null,null,null],
    [188575,"2019-06-20T21:20:00",31.12,"673",440,0.32,null,0.21,null,null,null],
    [188576,"2019-06-20T21:30:00",31.13,"701",460,0.34,null,0.21,null,null,null],
    [188577,"2019-06-20T21:40:00",31.13,"753",490,0.37,null,0.22,null,null,null],
    [188578,"2019-06-20T21:50:00",31.14,"827",540,0.4,null,0.22,null,null,null],
    [188579,"2019-06-20T22:00:00",31.14,"901",590,0.44,null,0.22,null,null,null],
    [188580,"2019-06-20T22:10:00",31.15,"956",630,0.47,null,0.22,null,null,null],
    [188581,"2019-06-20T22:20:00",31.15,"1064",690,0.52,null,0.21,null,null,null],
    [188582,"2019-06-20T22:30:00",31.16,"1209",790,0.6,null,0.21,null,null,null],
    [188583,"2019-06-20T22:40:00",31.16,"1292",840,0.64,null,0.21,null,null,null],
    [188584,"2019-06-20T22:50:00",31.16,"1389",910,0.69,null,0.21,null,null,null],
    [188585,"2019-06-20T23:00:00",31.16,"1499",980,0.75,null,0.21,null,null,null],
    [188586,"2019-06-20T23:10:00",31.17,"1666",1090,0.84,null,0.2,null,null,null],
    [188587,"2019-06-20T23:20:00",31.17,"1782",1160,0.9,null,0.2,null,null,null],
    [188588,"2019-06-20T23:30:00",31.17,"1917",1250,0.97,null,0.2,null,null,null],
    [188589,"2019-06-20T23:40:00",31.17,"2007",1310,1.02,null,0.19,null,null,null],
    [188590,"2019-06-20T23:50:00",31.18,"2118",1380,1.08,null,0.19,null,null,null],
    [188591,"2019-06-21T00:00:00",31.18,"2206",1440,1.12,null,0.18,null,null,null],
    [188592,"2019-06-21T00:10:00",31.18,"2335",1530,1.19,null,0.18,null,null,null],
    [188593,"2019-06-21T00:20:00",31.18,"2450",1600,1.25,null,0.18,null,null,null],
    [188594,"2019-06-21T00:30:00",31.18,"2560",1670,1.31,null,0.17,null,null,null],
    [188595,"2019-06-21T00:40:00",31.19,"2665",1740,1.37,null,0.17,null,null,null],
    [188596,"2019-06-21T00:50:00",31.19,"2727",1780,1.4,null,0.17,null,null,null],
    [188597,"2019-06-21T01:00:00",31.19,"2784",1820,1.43,null,0.16,null,null,null],
    [188598,"2019-06-21T01:10:00",31.18,"2797",1830,1.44,null,0.16,null,null,null],
    [188599,"2019-06-21T01:20:00",31.18,"2789",1820,1.44,null,0.16,null,null,null],
    [188600,"2019-06-21T01:30:00",31.18,"2803",1830,1.44,null,0.16,null,null,null],
    [188601,"2019-06-21T01:40:00",31.18,"2795",1830,1.44,null,0.16,null,null,null],
    [188602,"2019-06-21T01:50:00",31.04,"2712",1770,1.4,null,0.15,null,null,null],
    [188603,"2019-06-21T02:00:00",31.05,"2420",1580,1.24,null,0.15,null,null,null],
    [188604,"2019-06-21T02:10:00",31.04,"2335",1530,1.19,null,0.15,null,null,null],
    [188605,"2019-06-21T02:20:00",31.06,"2310",1510,1.18,null,0.15,null,null,null],
    [188606,"2019-06-21T02:30:00",31.06,"2298",1500,1.17,null,0.15,null,null,null],
    [188607,"2019-06-21T02:40:00",31.04,"2278",1490,1.16,null,0.14,null,null,null],
    [188608,"2019-06-21T02:50:00",31.04,"2276",1490,1.16,null,0.13,null,null,null],
    [188609,"2019-06-21T03:00:00",31.04,"2277",1490,1.16,null,0.13,null,null,null],
    [188610,"2019-06-21T03:10:00",31.03,"2279",1490,1.16,null,0.13,null,null,null],
    [188611,"2019-06-21T03:20:00",31.01,"2257",1470,1.15,null,0.13,null,null,null],
    [188612,"2019-06-21T03:30:00",30.99,"2236",1460,1.14,null,0.13,null,null,null],
    [188613,"2019-06-21T03:40:00",30.99,"2205",1440,1.12,null,0.13,null,null,null],
    [188614,"2019-06-21T03:50:00",30.97,"2168",1420,1.1,null,0.13,null,null,null],
    [188615,"2019-06-21T04:00:00",30.95,"2117",1380,1.08,null,0.13,null,null,null],
    [188616,"2019-06-21T04:10:00",30.95,"2079",1360,1.05,null,0.13,null,null,null],
    [188617,"2019-06-21T04:20:00",30.95,"2050",1340,1.04,null,0.11,null,null,null],
    [188618,"2019-06-21T04:30:00",30.95,"2025",1320,1.03,null,0.11,null,null,null],
    [188619,"2019-06-21T04:40:00",30.95,"1984",1300,1,null,0.12,null,null,null],
    [188620,"2019-06-21T04:50:00",30.96,"1976",1290,1,null,0.13,null,null,null],
    [188621,"2019-06-21T05:00:00",30.94,"1959",1280,0.99,null,0.13,null,null,null],
    [188622,"2019-06-21T05:10:00",30.92,"1900",1240,0.96,null,0.12,null,null,null],
    [188623,"2019-06-21T05:20:00",30.94,"1883",1230,0.95,null,0.12,null,null,null],
    [188624,"2019-06-21T05:30:00",30.95,"1884",1230,0.95,null,0.12,null,null,null],
    [188625,"2019-06-21T05:40:00",30.94,"1874",1220,0.95,null,0.13,null,null,null],
    [188626,"2019-06-21T05:50:00",30.95,"1877",1230,0.95,null,0.14,null,null,null],
    [188627,"2019-06-21T06:00:00",30.96,"1880",1230,0.95,null,0.13,null,null,null],
    [188628,"2019-06-21T06:10:00",30.96,"1878",1230,0.95,null,0.14,null,null,null],
    [188629,"2019-06-21T06:20:00",30.96,"1878",1230,0.95,null,0.14,null,null,null],
    [188630,"2019-06-21T06:30:00",30.96,"1875",1220,0.95,null,0.14,null,null,null],
    [188631,"2019-06-21T06:40:00",30.95,"1880",1230,0.95,null,0.14,null,null,null],
    [188632,"2019-06-21T06:50:00",30.95,"1889",1230,0.95,null,0.14,null,null,null],
    [188633,"2019-06-21T07:00:00",30.95,"1901",1240,0.96,null,0.15,null,null,null],
    [188634,"2019-06-21T07:10:00",30.96,"1904",1240,0.96,null,0.15,null,null,null],
    [188635,"2019-06-21T07:20:00",30.97,"1912",1250,0.97,null,0.15,null,null,null],
    [188636,"2019-06-21T07:30:00",30.99,"1934",1260,0.98,null,0.15,null,null,null],
    [188637,"2019-06-21T07:40:00",31.01,"1961",1280,0.99,null,0.15,null,null,null],
    [188638,"2019-06-21T07:50:00",31.02,"1935",1260,0.98,null,0.15,null,null,null],
    [188639,"2019-06-21T08:00:00",30.99,"1901",1240,0.96,null,0.14,null,null,null],
    [188640,"2019-06-21T08:10:00",31,"1879",1230,0.95,null,0.14,null,null,null],
    [188641,"2019-06-21T08:20:00",31.01,"1875",1220,0.95,null,0.14,null,null,null],
    [188642,"2019-06-21T08:30:00",31.03,"1856",1210,0.94,null,0.14,null,null,null],
    [188643,"2019-06-21T08:40:00",31.06,"1837",1200,0.93,null,0.14,null,null,null],
    [188644,"2019-06-21T08:50:00",31.06,"1831",1200,0.92,null,0.14,null,null,null],
    [188645,"2019-06-21T09:00:00",31.09,"1809",1180,0.91,null,0.13,null,null,null],
    [188646,"2019-06-21T09:10:00",31.13,"1772",1160,0.89,null,0.13,null,null,null],
    [188647,"2019-06-21T09:20:00",31.15,"1752",1140,0.88,null,0.13,null,null,null],
    [188648,"2019-06-21T09:30:00",31.19,"1691",1100,0.85,null,0.12,null,null,null],
    [188649,"2019-06-21T09:40:00",31.24,"1630",1060,0.82,null,0.12,null,null,null],
    [188650,"2019-06-21T09:50:00",31.25,"1592",1040,0.8,null,0.12,null,null,null],
    [188651,"2019-06-21T10:00:00",31.3,"1518",990,0.76,null,0.11,null,null,null],
    [188652,"2019-06-21T10:10:00",31.35,"1464",960,0.73,null,0.1,null,null,null],
    [188653,"2019-06-21T10:20:00",31.4,"1397",910,0.69,null,0.1,null,null,null],
    [188654,"2019-06-21T10:30:00",31.41,"1354",880,0.67,null,0.09,null,null,null],
    [188655,"2019-06-21T10:40:00",31.41,"1330",870,0.66,null,0.09,null,null,null],
    [188656,"2019-06-21T10:50:00",31.42,"1254",820,0.62,null,0.08,null,null,null],
    [188657,"2019-06-21T11:00:00",31.38,"1200",780,0.59,null,0.08,null,null,null],
    [188658,"2019-06-21T11:10:00",31.35,"1198",780,0.59,null,0.08,null,null,null],
    [188659,"2019-06-21T11:20:00",31.35,"1183",770,0.58,null,0.08,null,null,null],
    [188660,"2019-06-21T11:30:00",31.34,"1148",750,0.57,null,0.07,null,null,null],
    [188661,"2019-06-21T11:40:00",31.32,"1068",700,0.52,null,0.06,null,null,null],
    [188662,"2019-06-21T11:50:00",31.31,"1006",660,0.49,null,0.06,null,null,null],
    [188663,"2019-06-21T12:00:00",31.31,"940",610,0.46,null,0.06,null,null,null],
    [188664,"2019-06-21T12:10:00",31.31,"887",580,0.43,null,0.05,null,null,null],
    [188665,"2019-06-21T12:20:00",31.3,"839",550,0.41,null,0.06,null,null,null],
    [188666,"2019-06-21T12:30:00",31.3,"793",520,0.39,null,0.05,null,null,null],
    [188667,"2019-06-21T12:40:00",31.29,"767",500,0.37,null,0.05,null,null,null],
    [188668,"2019-06-21T12:50:00",31.27,"737",480,0.36,null,0.05,null,null,null],
    [188669,"2019-06-21T13:00:00",31.32,"707",460,0.34,null,0.04,null,null,null],
    [188670,"2019-06-21T13:10:00",31.29,"689",450,0.33,null,0.04,null,null,null],
    [188671,"2019-06-21T13:20:00",31.29,"672",440,0.32,null,0.04,null,null,null],
    [188672,"2019-06-21T13:30:00",31.29,"637",420,0.31,null,0.04,null,null,null],
    [188673,"2019-06-21T13:40:00",31.32,"625",410,0.3,null,0.02,null,null,null],
    [188674,"2019-06-21T13:50:00",31.33,"603",390,0.29,null,0.04,null,null,null],
    [188675,"2019-06-21T14:00:00",31.32,"589",380,0.28,null,0.04,null,null,null],
    [188676,"2019-06-21T14:10:00",31.33,"582",380,0.28,null,0.04,null,null,null],
    [188677,"2019-06-21T14:20:00",31.33,"578",380,0.28,null,0.04,null,null,null],
    [188678,"2019-06-21T14:30:00",31.33,"571",370,0.27,null,0.04,null,null,null],
    [188679,"2019-06-21T14:40:00",31.32,"560",370,0.27,null,0.04,null,null,null],
    [188680,"2019-06-21T14:50:00",31.32,"556",360,0.27,null,0.04,null,null,null],
    [188681,"2019-06-21T15:00:00",31.33,"556",360,0.27,null,0.04,null,null,null],
    [188682,"2019-06-21T15:10:00",31.33,"552",360,0.26,null,0.03,null,null,null],
    [188683,"2019-06-21T15:20:00",31.32,"543",350,0.26,null,0.03,null,null,null],
    [188684,"2019-06-21T15:30:00",31.32,"541",350,0.26,null,0.03,null,null,null],
    [188685,"2019-06-21T15:40:00",31.34,"542",350,0.26,null,0.03,null,null,null],
    [188686,"2019-06-21T15:50:00",31.34,"545",360,0.26,null,0.03,null,null,null],
    [188687,"2019-06-21T16:00:00",31.34,"542",350,0.26,null,0.03,null,null,null],
    [188688,"2019-06-21T16:10:00",31.33,"539",350,0.26,null,0.03,null,null,null],
    [188689,"2019-06-21T16:20:00",31.34,"538",350,0.26,null,0.04,null,null,null],
    [188690,"2019-06-21T16:30:00",31.35,"554",360,0.27,null,0.04,null,null,null],
    [188691,"2019-06-21T16:40:00",31.34,"548",360,0.26,null,0.05,null,null,null],
    [188692,"2019-06-21T16:50:00",31.34,"542",350,0.26,null,0.06,null,null,null],
    [188693,"2019-06-21T17:00:00",31.32,"538",350,0.26,null,0.06,null,null,null],
    [188694,"2019-06-21T17:10:00",31.3,"524",340,0.25,null,0.07,null,null,null],
    [188695,"2019-06-21T17:20:00",31.3,"508",330,0.24,null,0.08,null,null,null],
    [188696,"2019-06-21T17:30:00",31.32,"512",330,0.24,null,0.08,null,null,null],
    [188697,"2019-06-21T17:40:00",31.32,"510",330,0.24,null,0.09,null,null,null],
    [188698,"2019-06-21T17:50:00",31.29,"504",330,0.24,null,0.1,null,null,null],
    [188699,"2019-06-21T18:00:00",31.28,"501",330,0.24,null,0.11,null,null,null],
    [188700,"2019-06-21T18:10:00",31.28,"503",330,0.24,null,0.11,null,null,null],
    [188701,"2019-06-21T18:20:00",31.28,"503",330,0.24,null,0.12,null,null,null],
    [188702,"2019-06-21T18:30:00",31.28,"501",330,0.24,null,0.12,null,null,null],
    [188703,"2019-06-21T18:40:00",31.27,"502",330,0.24,null,0.13,null,null,null],
    [188704,"2019-06-21T18:50:00",31.26,"502",330,0.24,null,0.14,null,null,null],
    [188705,"2019-06-21T19:00:00",31.26,"503",330,0.24,null,0.14,null,null,null],
    [188706,"2019-06-21T19:10:00",31.25,"504",330,0.24,null,0.15,null,null,null],
    [188707,"2019-06-21T19:20:00",31.24,"505",330,0.24,null,0.15,null,null,null],
    [188708,"2019-06-21T19:30:00",31.24,"509",330,0.24,null,0.16,null,null,null],
    [188709,"2019-06-21T19:40:00",31.25,"511",330,0.24,null,0.16,null,null,null],
    [188710,"2019-06-21T20:00:00",31.24,"514",340,0.25,null,0.17,null,null,null],
    [188711,"2019-06-21T20:10:00",31.25,"519",340,0.25,null,0.17,null,null,null],
    [188712,"2019-06-21T20:20:00",31.25,"525",340,0.25,null,0.18,null,null,null],
    [188713,"2019-06-21T20:30:00",31.26,"534",350,0.26,null,0.18,null,null,null],
    [188714,"2019-06-21T20:40:00",31.25,"537",350,0.26,null,0.19,null,null,null],
    [188715,"2019-06-21T20:50:00",31.27,"552",360,0.26,null,0.19,null,null,null],
    [188716,"2019-06-21T21:00:00",31.28,"576",380,0.28,null,0.19,null,null,null],
    [188717,"2019-06-21T21:10:00",31.28,"578",380,0.28,null,0.19,null,null,null],
    [188718,"2019-06-21T21:20:00",31.28,"602",390,0.29,null,0.19,null,null,null],
    [188719,"2019-06-21T21:30:00",31.29,"633",410,0.3,null,0.19,null,null,null],
    [188720,"2019-06-21T21:40:00",31.29,"646",420,0.31,null,0.19,null,null,null],
    [188721,"2019-06-21T21:50:00",31.3,"697",450,0.34,null,0.2,null,null,null],
    [188722,"2019-06-21T22:00:00",31.3,"714",470,0.35,null,0.19,null,null,null],
    [188723,"2019-06-21T22:10:00",31.31,"781",510,0.38,null,0.19,null,null,null],
    [188724,"2019-06-21T22:20:00",31.32,"852",560,0.41,null,0.19,null,null,null],
    [188725,"2019-06-21T22:30:00",31.33,"963",630,0.47,null,0.19,null,null,null],
    [188726,"2019-06-21T22:40:00",31.33,"978",640,0.48,null,0.19,null,null,null],
    [188727,"2019-06-21T22:50:00",31.33,"1068",700,0.52,null,0.19,null,null,null],
    [188728,"2019-06-21T23:00:00",31.34,"1142",750,0.56,null,0.18,null,null,null],
    [188729,"2019-06-21T23:10:00",31.34,"1218",800,0.6,null,0.18,null,null,null],
    [188730,"2019-06-21T23:20:00",31.35,"1285",840,0.64,null,0.18,null,null,null],
    [188731,"2019-06-21T23:30:00",31.35,"1420",930,0.71,null,0.17,null,null,null],
    [188732,"2019-06-21T23:40:00",31.36,"1532",1000,0.77,null,0.16,null,null,null],
    [188733,"2019-06-21T23:50:00",31.36,"1644",1070,0.82,null,0.18,null,null,null],
    [188734,"2019-06-22T00:00:00",31.37,"1805",1180,0.91,null,0.17,null,null,null],
    [188735,"2019-06-22T00:10:00",31.37,"1899",1240,0.96,null,0.17,null,null,null],
    [188736,"2019-06-22T00:20:00",31.38,"2052",1340,1.04,null,0.17,null,null,null],
    [188737,"2019-06-22T00:30:00",31.37,"2156",1410,1.1,null,0.17,null,null,null],
    [188738,"2019-06-22T00:40:00",31.38,"2293",1500,1.17,null,0.16,null,null,null],
    [188739,"2019-06-22T00:50:00",31.38,"2374",1550,1.21,null,0.16,null,null,null],
    [188740,"2019-06-22T01:00:00",31.39,"2488",1630,1.27,null,0.16,null,null,null],
    [188741,"2019-06-22T01:10:00",31.39,"2550",1670,1.31,null,0.15,null,null,null],
    [188742,"2019-06-22T01:20:00",31.39,"2580",1690,1.32,null,0.15,null,null,null],
    [188743,"2019-06-22T01:30:00",31.39,"2612",1710,1.34,null,0.15,null,null,null],
    [188744,"2019-06-22T01:40:00",31.39,"2694",1760,1.39,null,0.15,null,null,null],
    [188745,"2019-06-22T01:50:00",31.38,"2645",1730,1.36,null,0.15,null,null,null],
    [188746,"2019-06-22T02:00:00",31.37,"2577",1680,1.32,null,0.15,null,null,null],
    [188747,"2019-06-22T02:10:00",31.38,"2634",1720,1.35,null,0.14,null,null,null],
    [188748,"2019-06-22T02:20:00",31.38,"2687",1760,1.38,null,0.14,null,null,null],
    [188749,"2019-06-22T02:30:00",31.3,"2403",1570,1.23,null,0.14,null,null,null],
    [188750,"2019-06-22T02:40:00",31.27,"2203",1440,1.12,null,0.14,null,null,null],
    [188751,"2019-06-22T02:50:00",31.28,"2189",1430,1.11,null,0.13,null,null,null],
    [188752,"2019-06-22T03:00:00",31.27,"2182",1420,1.11,null,0.13,null,null,null],
    [188753,"2019-06-22T03:10:00",31.26,"2142",1400,1.09,null,0.13,null,null,null],
    [188754,"2019-06-22T03:20:00",31.26,"2122",1390,1.08,null,0.12,null,null,null],
    [188755,"2019-06-22T03:30:00",31.24,"2134",1390,1.08,null,0.12,null,null,null],
    [188756,"2019-06-22T03:40:00",31.25,"2152",1410,1.09,null,0.12,null,null,null],
    [188757,"2019-06-22T03:50:00",31.26,"2155",1410,1.09,null,0.11,null,null,null],
    [188758,"2019-06-22T04:00:00",31.24,"2122",1390,1.08,null,0.1,null,null,null],
    [188759,"2019-06-22T04:10:00",31.21,"2010",1310,1.02,null,0.1,null,null,null],
    [188760,"2019-06-22T04:20:00",31.19,"1903",1240,0.96,null,0.1,null,null,null],
    [188761,"2019-06-22T04:30:00",31.2,"1846",1210,0.93,null,0.1,null,null,null],
    [188762,"2019-06-22T04:40:00",31.2,"1798",1170,0.91,null,0.1,null,null,null],
    [188763,"2019-06-22T04:50:00",31.2,"1782",1160,0.9,null,0.1,null,null,null],
    [188764,"2019-06-22T05:00:00",31.19,"1732",1130,0.87,null,0.11,null,null,null],
    [188765,"2019-06-22T05:10:00",31.21,"1664",1090,0.83,null,0.11,null,null,null],
    [188766,"2019-06-22T05:20:00",31.2,"1691",1100,0.85,null,0.11,null,null,null],
    [188767,"2019-06-22T05:30:00",31.18,"1658",1080,0.83,null,0.11,null,null,null],
    [188768,"2019-06-22T05:40:00",31.21,"1655",1080,0.83,null,0.12,null,null,null],
    [188769,"2019-06-22T05:50:00",31.2,"1650",1080,0.83,null,0.12,null,null,null],
    [188770,"2019-06-22T06:00:00",31.2,"1642",1070,0.82,null,0.11,null,null,null],
    [188771,"2019-06-22T06:10:00",31.19,"1624",1060,0.81,null,0.12,null,null,null],
    [188772,"2019-06-22T06:20:00",31.18,"1619",1060,0.81,null,0.12,null,null,null],
    [188773,"2019-06-22T06:30:00",31.19,"1607",1050,0.8,null,0.11,null,null,null],
    [188774,"2019-06-22T06:40:00",31.19,"1593",1040,0.8,null,0.11,null,null,null],
    [188775,"2019-06-22T06:50:00",31.19,"1590",1040,0.8,null,0.11,null,null,null],
    [188776,"2019-06-22T07:00:00",31.19,"1592",1040,0.8,null,0.11,null,null,null],
    [188777,"2019-06-22T07:10:00",31.19,"1585",1040,0.79,null,0.11,null,null,null],
    [188778,"2019-06-22T07:20:00",31.19,"1577",1030,0.79,null,0.11,null,null,null],
    [188779,"2019-06-22T07:30:00",31.2,"1576",1030,0.79,null,0.11,null,null,null],
    [188780,"2019-06-22T07:40:00",31.2,"1569",1020,0.78,null,0.11,null,null,null],
    [188781,"2019-06-22T07:50:00",31.2,"1568",1020,0.78,null,0.11,null,null,null],
    [188782,"2019-06-22T08:00:00",31.2,"1551",1010,0.78,null,0.11,null,null,null],
    [188783,"2019-06-22T08:10:00",31.2,"1548",1010,0.77,null,0.11,null,null,null],
    [188784,"2019-06-22T08:20:00",31.21,"1503",980,0.75,null,0.11,null,null,null],
    [188785,"2019-06-22T08:30:00",31.22,"1512",990,0.76,null,0.11,null,null,null],
    [188786,"2019-06-22T08:40:00",31.22,"1500",980,0.75,null,0.11,null,null,null],
    [188787,"2019-06-22T08:50:00",31.23,"1472",960,0.73,null,0.11,null,null,null],
    [188788,"2019-06-22T09:00:00",31.23,"1471",960,0.73,null,0.11,null,null,null],
    [188789,"2019-06-22T09:10:00",31.24,"1445",940,0.72,null,0.11,null,null,null],
    [188790,"2019-06-22T09:20:00",31.25,"1449",950,0.72,null,0.11,null,null,null],
    [188791,"2019-06-22T09:30:00",31.28,"1417",930,0.71,null,0.11,null,null,null],
    [188792,"2019-06-22T09:40:00",31.3,"1404",920,0.7,null,0.11,null,null,null],
    [188793,"2019-06-22T09:50:00",31.31,"1360",890,0.68,null,0.09,null,null,null],
    [188794,"2019-06-22T10:00:00",31.32,"1307",850,0.65,null,0.1,null,null,null],
    [188795,"2019-06-22T10:10:00",31.34,"1283",840,0.64,null,0.1,null,null,null],
    [188796,"2019-06-22T10:20:00",31.38,"1214",790,0.6,null,0.09,null,null,null],
    [188797,"2019-06-22T10:30:00",31.41,"1167",760,0.58,null,0.09,null,null,null],
    [188798,"2019-06-22T10:40:00",31.47,"1094",710,0.54,null,0.08,null,null,null],
    [188799,"2019-06-22T10:50:00",31.51,"1024",670,0.5,null,0.08,null,null,null],
    [188800,"2019-06-22T11:00:00",31.51,"1020",670,0.5,null,0.08,null,null,null],
    [188801,"2019-06-22T11:10:00",31.52,"1000",650,0.49,null,0.07,null,null,null],
    [188802,"2019-06-22T11:20:00",31.5,"985",640,0.48,null,0.07,null,null,null],
    [188803,"2019-06-22T11:30:00",31.49,"969",630,0.47,null,0.06,null,null,null],
    [188804,"2019-06-22T11:40:00",31.49,"948",620,0.46,null,0.05,null,null,null],
    [188805,"2019-06-22T11:50:00",31.48,"918",600,0.45,null,0.06,null,null,null],
    [188806,"2019-06-22T12:00:00",31.46,"870",570,0.42,null,0.05,null,null,null],
    [188807,"2019-06-22T12:10:00",31.47,"838",550,0.41,null,0.05,null,null,null],
    [188808,"2019-06-22T12:20:00",31.44,"784",510,0.38,null,0.05,null,null,null],
    [188809,"2019-06-22T12:30:00",31.45,"737",480,0.36,null,0.04,null,null,null],
    [188810,"2019-06-22T12:40:00",31.46,"701",460,0.34,null,0.04,null,null,null],
    [188811,"2019-06-22T12:50:00",31.48,"674",440,0.33,null,0.04,null,null,null],
    [188812,"2019-06-22T13:00:00",31.51,"666",430,0.32,null,0.03,null,null,null],
    [188813,"2019-06-22T13:10:00",31.5,"648",420,0.31,null,0.03,null,null,null],
    [188814,"2019-06-22T13:20:00",31.52,"623",410,0.3,null,0.02,null,null,null],
    [188815,"2019-06-22T13:30:00",31.53,"618",400,0.3,null,0.02,null,null,null],
    [188816,"2019-06-22T13:40:00",31.54,"601",390,0.29,null,0.01,null,null,null],
    [188817,"2019-06-22T13:50:00",31.53,"585",380,0.28,null,null,null,null,null],
    [188818,"2019-06-22T14:00:00",31.55,"580",380,0.28,null,0.01,null,null,null],
    [188819,"2019-06-22T14:10:00",31.54,"569",370,0.27,null,0.02,null,null,null],
    [188820,"2019-06-22T14:20:00",31.53,"567",370,0.27,null,0.02,null,null,null],
    [188821,"2019-06-22T14:30:00",31.51,"553",360,0.27,null,0.01,null,null,null],
    [188822,"2019-06-22T14:40:00",31.5,"546",360,0.26,null,0.01,null,null,null],
    [188823,"2019-06-22T14:50:00",31.49,"541",350,0.26,null,0.02,null,null,null],
    [188824,"2019-06-22T15:00:00",31.47,"535",350,0.26,null,0.02,null,null,null],
    [188825,"2019-06-22T15:10:00",31.46,"534",350,0.26,null,0.01,null,null,null],
    [188826,"2019-06-22T15:20:00",31.45,"531",350,0.25,null,0.03,null,null,null],
    [188827,"2019-06-22T15:30:00",31.44,"527",340,0.25,null,0.03,null,null,null],
    [188828,"2019-06-22T15:40:00",31.45,"327",210,0.15,null,0.03,null,null,null],
    [188829,"2019-06-22T15:50:00",31.44,"314",200,0.15,null,0.03,null,null,null],
    [188830,"2019-06-22T16:00:00",31.38,null,null,0.04,null,0.03,null,null,null],
    [188831,"2019-06-22T16:10:00",30.3,null,null,0.03,null,0.03,null,null,null],
    [188832,"2019-06-22T16:20:00",30.13,null,null,0.03,null,0.03,null,null,null],
    [188833,"2019-06-22T16:30:00",31.21,null,null,0.03,null,0.03,null,null,null],
    [188834,"2019-06-22T16:40:00",31.44,"402",260,0.19,null,0.03,null,null,null],
    [188835,"2019-06-22T16:50:00",31.45,"528",350,0.25,null,0.03,null,null,null],
    [188836,"2019-06-22T17:00:00",31.45,"553",360,0.27,null,0.03,null,null,null],
    [188837,"2019-06-22T17:10:00",31.45,"569",370,0.27,null,0.03,null,null,null],
    [188838,"2019-06-22T17:20:00",31.44,"556",360,0.27,null,0.03,null,null,null],
    [188839,"2019-06-22T17:30:00",31.43,"535",350,0.26,null,0.04,null,null,null],
    [188840,"2019-06-22T17:40:00",31.43,"523",340,0.25,null,0.04,null,null,null],
    [188841,"2019-06-22T17:50:00",31.42,"516",340,0.25,null,0.04,null,null,null],
    [188842,"2019-06-22T18:00:00",31.42,"514",340,0.25,null,0.05,null,null,null],
    [188843,"2019-06-22T18:10:00",31.39,"513",330,0.25,null,0.06,null,null,null],
    [188844,"2019-06-22T18:20:00",31.39,"506",330,0.24,null,0.06,null,null,null],
    [188845,"2019-06-22T18:30:00",31.35,"502",330,0.24,null,0.07,null,null,null],
    [188846,"2019-06-22T18:40:00",31.38,"501",330,0.24,null,0.08,null,null,null],
    [188847,"2019-06-22T18:50:00",31.38,"502",330,0.24,null,0.08,null,null,null],
    [188848,"2019-06-22T19:00:00",31.37,"502",330,0.24,null,0.09,null,null,null],
    [188849,"2019-06-22T19:10:00",31.37,"501",330,0.24,null,0.1,null,null,null],
    [188850,"2019-06-22T19:20:00",31.36,"501",330,0.24,null,0.1,null,null,null],
    [188851,"2019-06-22T19:30:00",31.34,"503",330,0.24,null,0.11,null,null,null],
    [188852,"2019-06-22T19:40:00",31.34,"504",330,0.24,null,0.11,null,null,null],
    [188853,"2019-06-22T19:50:00",31.35,"505",330,0.24,null,0.12,null,null,null],
    [188854,"2019-06-22T20:00:00",31.35,"508",330,0.24,null,0.13,null,null,null],
    [188855,"2019-06-22T20:10:00",31.36,"511",330,0.24,null,0.13,null,null,null],
    [188856,"2019-06-22T20:20:00",31.36,"513",340,0.25,null,0.14,null,null,null],
    [188857,"2019-06-22T20:30:00",31.36,"518",340,0.25,null,0.14,null,null,null],
    [188858,"2019-06-22T20:40:00",31.36,"522",340,0.25,null,0.15,null,null,null],
    [188859,"2019-06-22T20:50:00",31.38,"526",340,0.25,null,0.15,null,null,null],
    [188860,"2019-06-22T21:00:00",31.36,"533",350,0.25,null,0.16,null,null,null],
    [188861,"2019-06-22T21:10:00",31.39,"547",360,0.26,null,0.16,null,null,null],
    [188862,"2019-06-22T21:20:00",31.39,"551",360,0.26,null,0.16,null,null,null],
    [188863,"2019-06-22T21:30:00",31.42,"572",370,0.27,null,0.17,null,null,null],
    [188864,"2019-06-22T21:40:00",31.43,"583",380,0.28,null,0.17,null,null,null],
    [188865,"2019-06-22T21:50:00",31.43,"597",390,0.29,null,0.17,null,null,null],
    [188866,"2019-06-22T22:00:00",31.44,"621",410,0.3,null,0.17,null,null,null],
    [188867,"2019-06-22T22:10:00",31.45,"651",430,0.31,null,0.17,null,null,null],
    [188868,"2019-06-22T22:20:00",31.45,"693",450,0.33,null,0.17,null,null,null],
    [188869,"2019-06-22T22:30:00",31.46,"729",480,0.35,null,0.17,null,null,null],
    [188870,"2019-06-22T22:40:00",31.47,"810",530,0.39,null,0.17,null,null,null],
    [188871,"2019-06-22T22:50:00",31.47,"874",570,0.43,null,0.17,null,null,null],
    [188872,"2019-06-22T23:00:00",31.47,"905",590,0.44,null,0.17,null,null,null],
    [188873,"2019-06-22T23:10:00",31.47,"1007",660,0.49,null,0.17,null,null,null],
    [188874,"2019-06-22T23:20:00",31.48,"1072",700,0.53,null,0.16,null,null,null],
    [188875,"2019-06-22T23:30:00",31.48,"1180",770,0.58,null,0.16,null,null,null],
    [188876,"2019-06-22T23:40:00",31.48,"1313",860,0.65,null,0.16,null,null,null],
    [188877,"2019-06-22T23:50:00",31.49,"1410",920,0.7,null,0.16,null,null,null],
    [188878,"2019-06-23T00:00:00",31.49,"1488",970,0.74,null,0.16,null,null,null],
    [188879,"2019-06-23T00:10:00",31.49,"1609",1050,0.81,null,0.15,null,null,null],
    [188880,"2019-06-23T00:20:00",31.5,"1734",1130,0.87,null,0.15,null,null,null],
    [188881,"2019-06-23T00:30:00",31.5,"1834",1200,0.92,null,0.15,null,null,null],
    [188882,"2019-06-23T00:40:00",31.5,"1949",1270,0.98,null,0.15,null,null,null],
    [188883,"2019-06-23T00:50:00",31.51,"2132",1390,1.08,null,0.15,null,null,null],
    [188884,"2019-06-23T01:00:00",31.52,"2273",1480,1.16,null,0.15,null,null,null],
    [188885,"2019-06-23T01:10:00",31.52,"2408",1570,1.23,null,0.14,null,null,null],
    [188886,"2019-06-23T01:20:00",31.53,"2542",1660,1.3,null,0.14,null,null,null],
    [188887,"2019-06-23T01:30:00",31.53,"2647",1730,1.36,null,0.14,null,null,null],
    [188888,"2019-06-23T01:40:00",31.53,"2739",1790,1.41,null,0.14,null,null,null],
    [188889,"2019-06-23T01:50:00",31.54,"2832",1850,1.46,null,0.13,null,null,null],
    [188890,"2019-06-23T02:00:00",31.54,"2913",1900,1.5,null,0.12,null,null,null],
    [188891,"2019-06-23T02:10:00",31.54,"2967",1940,1.53,null,0.12,null,null,null],
    [188892,"2019-06-23T02:20:00",31.55,"3022",1970,1.56,null,0.12,null,null,null],
    [188893,"2019-06-23T02:30:00",31.56,"3190",2080,1.66,null,0.11,null,null,null],
    [188894,"2019-06-23T02:40:00",31.54,"3136",2050,1.63,null,0.11,null,null,null],
    [188895,"2019-06-23T02:50:00",31.54,"3056",2000,1.58,null,0.11,null,null,null],
    [188896,"2019-06-23T03:00:00",31.54,"3050",1990,1.58,null,0.11,null,null,null],
    [188897,"2019-06-23T03:10:00",31.51,"2948",1930,1.52,null,0.11,null,null,null],
    [188898,"2019-06-23T03:20:00",31.49,"2827",1850,1.46,null,0.11,null,null,null],
    [188899,"2019-06-23T03:30:00",31.47,"2743",1790,1.41,null,0.11,null,null,null],
    [188900,"2019-06-23T03:40:00",31.44,"2647",1730,1.36,null,0.11,null,null,null],
    [188901,"2019-06-23T03:50:00",31.44,"2631",1720,1.35,null,0.11,null,null,null],
    [188902,"2019-06-23T04:00:00",31.42,"2633",1720,1.35,null,0.11,null,null,null],
    [188903,"2019-06-23T04:10:00",31.46,"2693",1760,1.39,null,0.11,null,null,null],
    [188904,"2019-06-23T04:20:00",31.44,"2665",1740,1.37,null,0.11,null,null,null],
    [188905,"2019-06-23T04:30:00",31.43,"2673",1750,1.37,null,0.11,null,null,null],
    [188906,"2019-06-23T04:40:00",31.44,"2714",1770,1.4,null,0.11,null,null,null],
    [188907,"2019-06-23T04:50:00",31.39,"2677",1750,1.38,null,0.1,null,null,null],
    [188908,"2019-06-23T05:00:00",31.38,"2646",1730,1.36,null,0.1,null,null,null],
    [188909,"2019-06-23T05:10:00",31.36,"2633",1720,1.35,null,0.11,null,null,null],
    [188910,"2019-06-23T05:20:00",31.37,"2621",1710,1.35,null,0.11,null,null,null],
    [188911,"2019-06-23T05:30:00",31.38,"2637",1720,1.35,null,0.11,null,null,null],
    [188912,"2019-06-23T05:40:00",31.38,"2650",1730,1.36,null,0.12,null,null,null],
    [188913,"2019-06-23T05:50:00",31.38,"2656",1730,1.36,null,0.12,null,null,null],
    [188914,"2019-06-23T06:00:00",31.36,"2643",1730,1.36,null,0.12,null,null,null],
    [188915,"2019-06-23T06:10:00",31.33,"2614",1710,1.34,null,0.11,null,null,null],
    [188916,"2019-06-23T06:20:00",31.34,"2562",1670,1.31,null,0.12,null,null,null],
    [188917,"2019-06-23T06:30:00",31.35,"2604",1700,1.34,null,0.11,null,null,null],
    [188918,"2019-06-23T06:40:00",31.34,"2618",1710,1.34,null,0.11,null,null,null],
    [188919,"2019-06-23T06:50:00",31.32,"2555",1670,1.31,null,0.11,null,null,null],
    [188920,"2019-06-23T07:00:00",31.33,"2535",1660,1.3,null,0.11,null,null,null],
    [188921,"2019-06-23T07:10:00",31.35,"2582",1690,1.32,null,0.11,null,null,null],
    [188922,"2019-06-23T07:20:00",31.37,"2586",1690,1.33,null,0.11,null,null,null],
    [188923,"2019-06-23T07:30:00",31.37,"2634",1720,1.35,null,0.11,null,null,null],
    [188924,"2019-06-23T07:40:00",31.37,"2591",1690,1.33,null,0.11,null,null,null],
    [188925,"2019-06-23T07:50:00",31.36,"2515",1640,1.29,null,0.1,null,null,null],
    [188926,"2019-06-23T08:00:00",31.36,"2500",1630,1.28,null,0.1,null,null,null],
    [188927,"2019-06-23T08:10:00",31.38,"2522",1650,1.29,null,0.1,null,null,null],
    [188928,"2019-06-23T08:20:00",31.4,"2541",1660,1.3,null,0.1,null,null,null],
    [188929,"2019-06-23T08:30:00",31.42,"2570",1680,1.32,null,0.1,null,null,null],
    [188930,"2019-06-23T08:40:00",31.41,"2543",1660,1.3,null,0.09,null,null,null],
    [188931,"2019-06-23T08:50:00",31.44,"2600",1700,1.33,null,0.08,null,null,null],
    [188932,"2019-06-23T09:00:00",31.46,"2409",1570,1.23,null,0.09,null,null,null],
    [188933,"2019-06-23T09:10:00",31.48,"2439",1590,1.25,null,0.09,null,null,null],
    [188934,"2019-06-23T09:20:00",31.51,"2376",1550,1.21,null,0.09,null,null,null],
    [188935,"2019-06-23T09:30:00",31.63,"2215",1450,1.13,null,0.09,null,null,null],
    [188936,"2019-06-23T09:40:00",31.55,"2339",1530,1.19,null,0.08,null,null,null],
    [188937,"2019-06-23T09:50:00",31.58,"2294",1500,1.17,null,0.08,null,null,null],
    [188938,"2019-06-23T10:00:00",31.61,"2251",1470,1.15,null,0.07,null,null,null],
    [188939,"2019-06-23T10:10:00",31.63,"2219",1450,1.13,null,0.05,null,null,null],
    [188940,"2019-06-23T10:20:00",31.73,"2088",1360,1.06,null,-0.32,null,null,null],
    [188941,"2019-06-23T10:30:00",31.74,"2079",1360,1.05,null,0.02,null,null,null],
    [188942,"2019-06-23T10:40:00",31.77,"2044",1340,1.03,null,0.05,null,null,null],
    [188943,"2019-06-23T10:50:00",31.78,"1982",1300,1,null,0.05,null,null,null],
    [188944,"2019-06-23T11:00:00",31.8,"1967",1290,0.99,null,0.05,null,null,null],
    [188945,"2019-06-23T11:10:00",31.84,"1894",1240,0.96,null,-0.13,null,null,null],
    [188946,"2019-06-23T11:20:00",31.86,"1831",1200,0.92,null,0.04,null,null,null],
    [188947,"2019-06-23T11:30:00",31.92,"1683",1100,0.84,null,0.07,null,null,null],
    [188948,"2019-06-23T11:40:00",31.89,"1660",1080,0.83,null,0.08,null,null,null],
    [188949,"2019-06-23T11:50:00",31.88,"1556",1020,0.78,null,0.08,null,null,null],
    [188950,"2019-06-23T12:00:00",31.89,"1473",960,0.73,null,0.08,null,null,null],
    [188951,"2019-06-23T12:10:00",31.86,"1412",920,0.7,null,0.07,null,null,null],
    [188952,"2019-06-23T12:20:00",31.81,"1389",910,0.69,null,0.07,null,null,null],
    [188953,"2019-06-23T12:30:00",31.78,"1391",910,0.69,null,0.07,null,null,null],
    [188954,"2019-06-23T12:40:00",31.75,"1372",900,0.68,null,0.07,null,null,null],
    [188955,"2019-06-23T12:50:00",31.75,"1314",860,0.65,null,0.07,null,null,null],
    [188956,"2019-06-23T13:00:00",31.73,"1247",810,0.62,null,0.06,null,null,null],
    [188957,"2019-06-23T13:10:00",31.73,"1165",760,0.57,null,0.06,null,null,null],
    [188958,"2019-06-23T13:20:00",31.71,"1110",730,0.55,null,0.06,null,null,null],
    [188959,"2019-06-23T13:30:00",31.73,"1063",690,0.52,null,0.06,null,null,null],
    [188960,"2019-06-23T13:40:00",31.71,"948",620,0.46,null,0.06,null,null,null],
    [188961,"2019-06-23T13:50:00",31.69,"893",580,0.44,null,0.06,null,null,null],
    [188962,"2019-06-23T14:00:00",31.69,"866",570,0.42,null,0.05,null,null,null],
    [188963,"2019-06-23T14:10:00",31.69,"847",550,0.41,null,0.05,null,null,null],
    [188964,"2019-06-23T14:20:00",31.68,"823",540,0.4,null,0.05,null,null,null],
    [188965,"2019-06-23T14:30:00",31.68,"795",520,0.39,null,0.05,null,null,null],
    [188966,"2019-06-23T14:40:00",31.67,"771",500,0.37,null,0.05,null,null,null],
    [188967,"2019-06-23T14:50:00",31.67,"752",490,0.36,null,0.05,null,null,null],
    [188968,"2019-06-23T15:00:00",31.66,"734",480,0.36,null,0.04,null,null,null],
    [188969,"2019-06-23T15:10:00",31.65,"705",460,0.34,null,0.04,null,null,null],
    [188970,"2019-06-23T15:20:00",31.62,"681",450,0.33,null,0.04,null,null,null],
    [188971,"2019-06-23T15:30:00",31.59,"648",420,0.31,null,0.04,null,null,null],
    [188972,"2019-06-23T15:40:00",31.57,"633",410,0.3,null,0.04,null,null,null],
    [188973,"2019-06-23T15:50:00",31.56,"632",410,0.3,null,0.04,null,null,null],
    [188974,"2019-06-23T16:00:00",31.54,"602",390,0.29,null,0.04,null,null,null],
    [188975,"2019-06-23T16:10:00",31.54,"615",400,0.3,null,0.04,null,null,null],
    [188976,"2019-06-23T16:20:00",31.53,"598",390,0.29,null,0.04,null,null,null],
    [188977,"2019-06-23T16:30:00",31.51,"589",380,0.28,null,0.04,null,null,null],
    [188978,"2019-06-23T16:40:00",31.5,"586",380,0.28,null,0.04,null,null,null],
    [188979,"2019-06-23T16:50:00",31.5,"583",380,0.28,null,0.05,null,null,null],
    [188980,"2019-06-23T17:00:00",31.48,"587",380,0.28,null,0.05,null,null,null],
    [188981,"2019-06-23T17:10:00",31.47,"588",380,0.28,null,0.05,null,null,null],
    [188982,"2019-06-23T17:30:00",31.46,"565",370,0.27,null,0.07,null,null,null],
    [188983,"2019-06-23T17:40:00",31.46,"562",370,0.27,null,0.07,null,null,null],
    [188984,"2019-06-23T17:50:00",31.46,"551",360,0.26,null,0.08,null,null,null],
    [188985,"2019-06-23T18:00:00",31.45,"549",360,0.26,null,0.08,null,null,null],
    [188986,"2019-06-23T18:10:00",31.41,"548",360,0.26,null,0.09,null,null,null],
    [188987,"2019-06-23T18:20:00",31.39,"545",360,0.26,null,0.09,null,null,null],
    [188988,"2019-06-23T18:30:00",31.41,"531",350,0.25,null,0.1,null,null,null],
    [188989,"2019-06-23T18:40:00",31.4,"523",340,0.25,null,0.11,null,null,null],
    [188990,"2019-06-23T18:50:00",31.4,"528",340,0.25,null,0.11,null,null,null],
    [188991,"2019-06-23T19:00:00",31.42,"528",340,0.25,null,0.12,null,null,null],
    [188992,"2019-06-23T19:10:00",31.41,"530",350,0.25,null,0.13,null,null,null],
    [188993,"2019-06-23T19:20:00",31.42,"530",350,0.25,null,0.14,null,null,null],
    [188994,"2019-06-23T19:30:00",31.42,"530",350,0.25,null,0.14,null,null,null],
    [188995,"2019-06-23T19:40:00",31.41,"533",350,0.26,null,0.15,null,null,null],
    [188996,"2019-06-23T19:50:00",31.4,"538",350,0.26,null,0.16,null,null,null],
    [188997,"2019-06-23T20:00:00",31.43,"547",360,0.26,null,0.16,null,null,null],
    [188998,"2019-06-23T20:10:00",31.4,"552",360,0.26,null,0.17,null,null,null],
    [188999,"2019-06-23T20:20:00",31.4,"558",360,0.27,null,0.17,null,null,null],
    [189000,"2019-06-23T20:30:00",31.43,"569",370,0.27,null,0.18,null,null,null],
    [189001,"2019-06-23T20:40:00",31.43,"582",380,0.28,null,0.19,null,null,null],
    [189002,"2019-06-23T20:50:00",31.48,"609",400,0.29,null,0.19,null,null,null],
    [189003,"2019-06-23T21:00:00",31.49,"630",410,0.3,null,0.19,null,null,null],
    [189004,"2019-06-23T21:10:00",31.5,"653",430,0.32,null,0.2,null,null,null],
    [189005,"2019-06-23T21:30:00",31.51,"706",460,0.34,null,0.2,null,null,null],
    [189006,"2019-06-23T21:40:00",31.51,"733",480,0.35,null,0.2,null,null,null],
    [189007,"2019-06-23T21:50:00",31.52,"772",500,0.37,null,0.21,null,null,null],
    [189008,"2019-06-23T22:00:00",31.52,"842",550,0.41,null,0.21,null,null,null],
    [189009,"2019-06-23T22:10:00",31.53,"940",610,0.46,null,0.22,null,null,null],
    [189010,"2019-06-23T22:20:00",31.53,"987",650,0.48,null,0.22,null,null,null],
    [189011,"2019-06-23T22:30:00",31.53,"1063",690,0.52,null,0.22,null,null,null],
    [189012,"2019-06-23T22:40:00",31.53,"1136",740,0.56,null,0.22,null,null,null],
    [189013,"2019-06-23T22:50:00",31.55,"1324",860,0.66,null,0.22,null,null,null],
    [189014,"2019-06-23T23:00:00",31.56,"1445",940,0.72,null,0.22,null,null,null],
    [189015,"2019-06-23T23:10:00",31.56,"1554",1020,0.78,null,0.22,null,null,null],
    [189016,"2019-06-23T23:20:00",31.56,"1693",1110,0.85,null,0.22,null,null,null],
    [189017,"2019-06-23T23:30:00",31.57,"1831",1200,0.92,null,0.22,null,null,null],
    [189018,"2019-06-23T23:40:00",31.58,"2092",1370,1.06,null,0.22,null,null,null],
    [189019,"2019-06-23T23:50:00",31.59,"2299",1500,1.17,null,0.22,null,null,null],
    [189020,"2019-06-24T00:00:00",31.6,"2478",1620,1.27,null,0.21,null,null,null],
    [189021,"2019-06-24T00:10:00",31.59,"2462",1610,1.26,null,0.21,null,null,null],
    [189022,"2019-06-24T00:20:00",31.59,"2630",1720,1.35,null,0.21,null,null,null],
    [189023,"2019-06-24T00:30:00",31.6,"2826",1850,1.46,null,0.2,null,null,null],
    [189024,"2019-06-24T00:40:00",31.61,"2953",1930,1.53,null,0.2,null,null,null],
    [189025,"2019-06-24T00:50:00",31.61,"3094",2020,1.6,null,0.2,null,null,null],
    [189026,"2019-06-24T01:00:00",31.62,"3235",2110,1.68,null,0.19,null,null,null],
    [189027,"2019-06-24T01:10:00",31.62,"3401",2220,1.77,null,0.18,null,null,null],
    [189028,"2019-06-24T01:20:00",31.63,"3562",2330,1.86,null,0.17,null,null,null],
    [189029,"2019-06-24T01:30:00",31.63,"3697",2420,1.94,null,0.17,null,null,null],
    [189030,"2019-06-24T01:40:00",31.63,"3742",2440,1.96,null,0.17,null,null,null],
    [189031,"2019-06-24T01:50:00",31.64,"3850",2520,2.02,null,0.17,null,null,null],
    [189032,"2019-06-24T02:00:00",31.64,"3934",2570,2.07,null,0.17,null,null,null],
    [189033,"2019-06-24T02:10:00",31.64,"4021",2630,2.12,null,0.17,null,null,null],
    [189034,"2019-06-24T02:20:00",31.64,"4097",2680,2.16,null,0.17,null,null,null],
    [189035,"2019-06-24T02:30:00",31.64,"4141",2710,2.18,null,0.16,null,null,null],
    [189036,"2019-06-24T02:40:00",31.64,"4096",2680,2.16,null,0.16,null,null,null],
    [189037,"2019-06-24T02:50:00",31.62,"4017",2630,2.11,null,0.16,null,null,null],
    [189038,"2019-06-24T03:00:00",31.63,"4064",2660,2.14,null,0.15,null,null,null],
    [189039,"2019-06-24T03:10:00",31.59,"3915",2560,2.06,null,0.15,null,null,null],
    [189040,"2019-06-24T03:20:00",31.41,"3165",2070,1.64,null,0.15,null,null,null],
    [189041,"2019-06-24T03:30:00",31.45,"3224",2110,1.68,null,0.15,null,null,null],
    [189042,"2019-06-24T03:40:00",31.47,"3299",2160,1.72,null,0.15,null,null,null],
    [189043,"2019-06-24T03:50:00",31.49,"3349",2190,1.74,null,0.14,null,null,null],
    [189044,"2019-06-24T04:00:00",31.51,"3417",2230,1.78,null,0.14,null,null,null],
    [189045,"2019-06-24T04:10:00",31.51,"3448",2250,1.8,null,0.14,null,null,null],
    [189046,"2019-06-24T04:20:00",31.5,"3460",2260,1.81,null,0.13,null,null,null],
    [189047,"2019-06-24T04:30:00",31.48,"3443",2250,1.8,null,0.14,null,null,null],
    [189048,"2019-06-24T04:40:00",31.5,"3513",2300,1.83,null,0.14,null,null,null],
    [189049,"2019-06-24T04:50:00",31.52,"3577",2340,1.87,null,0.14,null,null,null],
    [189050,"2019-06-24T05:00:00",31.45,"3470",2270,1.81,null,0.14,null,null,null],
    [189051,"2019-06-24T05:10:00",31.45,"3322",2170,1.73,null,0.14,null,null,null],
    [189052,"2019-06-24T05:20:00",31.44,"3254",2130,1.69,null,0.14,null,null,null],
    [189053,"2019-06-24T05:30:00",31.46,"3204",2090,1.66,null,0.13,null,null,null],
    [189054,"2019-06-24T05:40:00",31.46,"3201",2090,1.66,null,0.13,null,null,null],
    [189055,"2019-06-24T05:50:00",31.43,"3078",2010,1.6,null,0.13,null,null,null],
    [189056,"2019-06-24T06:00:00",31.43,"3065",2000,1.59,null,0.14,null,null,null],
    [189057,"2019-06-24T06:10:00",31.41,"3012",1970,1.56,null,0.14,null,null,null],
    [189058,"2019-06-24T06:20:00",31.43,"3088",2020,1.6,null,0.14,null,null,null],
    [189059,"2019-06-24T06:30:00",31.41,"2984",1950,1.54,null,0.14,null,null,null],
    [189060,"2019-06-24T06:40:00",31.41,"2951",1930,1.53,null,0.14,null,null,null],
    [189061,"2019-06-24T06:50:00",31.4,"2918",1910,1.51,null,0.14,null,null,null],
    [189062,"2019-06-24T07:00:00",31.38,"2811",1840,1.45,null,0.14,null,null,null],
    [189063,"2019-06-24T07:10:00",31.38,"2838",1850,1.46,null,0.14,null,null,null],
    [189064,"2019-06-24T07:20:00",31.35,"2762",1800,1.42,null,0.14,null,null,null],
    [189065,"2019-06-24T07:30:00",31.35,"2719",1780,1.4,null,0.14,null,null,null],
    [189066,"2019-06-24T07:40:00",31.35,"2685",1750,1.38,null,0.14,null,null,null],
    [189067,"2019-06-24T07:50:00",31.37,"2694",1760,1.39,null,0.14,null,null,null],
    [189068,"2019-06-24T08:00:00",31.37,"2683",1750,1.38,null,0.14,null,null,null],
    [189069,"2019-06-24T08:10:00",31.37,"2654",1730,1.36,null,0.14,null,null,null],
    [189070,"2019-06-24T08:20:00",31.37,"2651",1730,1.36,null,0.14,null,null,null],
    [189071,"2019-06-24T08:30:00",31.4,"2622",1710,1.35,null,0.14,null,null,null],
    [189072,"2019-06-24T08:40:00",31.42,"2598",1700,1.33,null,0.15,null,null,null],
    [189073,"2019-06-24T08:50:00",31.41,"2603",1700,1.34,null,0.15,null,null,null],
    [189074,"2019-06-24T09:00:00",31.43,"2583",1690,1.33,null,0.15,null,null,null],
    [189075,"2019-06-24T09:10:00",31.44,"2500",1630,1.28,null,0.15,null,null,null],
    [189076,"2019-06-24T09:20:00",31.44,"2517",1640,1.29,null,0.14,null,null,null],
    [189077,"2019-06-24T09:30:00",31.46,"2512",1640,1.29,null,0.14,null,null,null],
    [189078,"2019-06-24T09:40:00",31.5,"2465",1610,1.26,null,0.14,null,null,null],
    [189079,"2019-06-24T09:50:00",31.49,"2478",1620,1.27,null,0.13,null,null,null],
    [189080,"2019-06-24T10:00:00",31.54,"2453",1600,1.25,null,0.13,null,null,null],
    [189081,"2019-06-24T10:10:00",31.7,"2345",1530,1.2,null,0.13,null,null,null],
    [189082,"2019-06-24T10:20:00",31.63,"2379",1550,1.21,null,0.13,null,null,null],
    [189083,"2019-06-24T10:30:00",31.61,"2333",1520,1.19,null,0.13,null,null,null],
    [189084,"2019-06-24T10:40:00",31.67,"2270",1480,1.16,null,0.13,null,null,null],
    [189085,"2019-06-24T10:50:00",31.65,"2271",1480,1.16,null,0.12,null,null,null],
    [189086,"2019-06-24T11:00:00",31.71,"2215",1450,1.13,null,0.12,null,null,null],
    [189087,"2019-06-24T11:10:00",31.71,"2187",1430,1.11,null,0.12,null,null,null],
    [189088,"2019-06-24T12:10:00",31.75,"1758",1150,0.88,null,0.1,null,null,null],
    [189089,"2019-06-24T12:20:00",31.75,"1663",1090,0.83,null,0.1,null,null,null],
    [189090,"2019-06-24T12:30:00",31.76,"1527",1000,0.76,null,0.09,null,null,null],
    [189091,"2019-06-24T12:40:00",31.75,"1477",970,0.74,null,0.1,null,null,null],
    [189092,"2019-06-24T12:50:00",31.74,"1384",900,0.69,null,0.09,null,null,null],
    [189093,"2019-06-24T13:00:00",31.71,"1455",950,0.72,null,0.09,null,null,null],
    [189094,"2019-06-24T13:10:00",31.7,"1420",930,0.71,null,0.09,null,null,null],
    [189095,"2019-06-24T13:20:00",31.68,"1400",910,0.7,null,0.08,null,null,null],
    [189096,"2019-06-24T13:30:00",31.66,"1333",870,0.66,null,0.08,null,null,null],
    [189097,"2019-06-24T13:40:00",31.63,"1259",820,0.62,null,0.08,null,null,null],
    [189098,"2019-06-24T13:50:00",31.59,"1176",770,0.58,null,0.08,null,null,null],
    [189099,"2019-06-24T14:00:00",31.58,"1090",710,0.54,null,0.07,null,null,null],
    [189100,"2019-06-24T14:10:00",31.59,"1024",670,0.5,null,0.07,null,null,null],
    [189101,"2019-06-24T14:20:00",31.59,"973",640,0.48,null,0.07,null,null,null],
    [189102,"2019-06-24T14:30:00",31.59,"932",610,0.46,null,0.07,null,null,null],
    [189103,"2019-06-24T14:40:00",31.6,"903",590,0.44,null,0.07,null,null,null],
    [189104,"2019-06-24T14:50:00",31.59,"858",560,0.42,null,0.07,null,null,null],
    [189105,"2019-06-24T15:00:00",31.59,"851",560,0.41,null,0.07,null,null,null],
    [189106,"2019-06-24T15:10:00",31.59,"818",530,0.4,null,0.06,null,null,null],
    [189107,"2019-06-24T15:20:00",31.59,"784",510,0.38,null,0.06,null,null,null],
    [189108,"2019-06-24T15:30:00",31.58,"771",500,0.37,null,0.06,null,null,null],
    [189109,"2019-06-24T15:40:00",31.57,"744",490,0.36,null,0.06,null,null,null],
    [189110,"2019-06-24T15:50:00",31.56,"724",470,0.35,null,0.06,null,null,null],
    [189111,"2019-06-24T16:00:00",31.55,"702",460,0.34,null,0.06,null,null,null],
    [189112,"2019-06-24T16:10:00",31.54,"680",440,0.33,null,0.06,null,null,null],
    [189113,"2019-06-24T16:20:00",31.54,"679",440,0.33,null,0.06,null,null,null],
    [189114,"2019-06-24T16:30:00",31.53,"666",440,0.32,null,0.06,null,null,null],
    [189115,"2019-06-24T16:40:00",31.52,"656",430,0.32,null,0.06,null,null,null],
    [189116,"2019-06-24T16:50:00",31.52,"651",430,0.31,null,0.06,null,null,null],
    [189117,"2019-06-24T17:00:00",31.51,"644",420,0.31,null,0.07,null,null,null],
    [189118,"2019-06-24T17:10:00",31.5,"640",420,0.31,null,0.07,null,null,null],
    [189119,"2019-06-24T17:20:00",31.49,"631",410,0.3,null,0.07,null,null,null],
    [189120,"2019-06-24T17:30:00",31.48,"616",400,0.3,null,0.08,null,null,null],
    [189121,"2019-06-24T17:40:00",31.47,"619",400,0.3,null,0.08,null,null,null],
    [189122,"2019-06-24T17:50:00",31.47,"610",400,0.29,null,0.09,null,null,null],
    [189123,"2019-06-24T18:00:00",31.46,"611",400,0.29,null,0.09,null,null,null],
    [189124,"2019-06-24T18:10:00",31.44,"564",370,0.27,null,0.1,null,null,null],
    [189125,"2019-06-24T18:20:00",31.44,"576",380,0.28,null,0.1,null,null,null],
    [189126,"2019-06-24T18:30:00",31.44,"581",380,0.28,null,0.11,null,null,null],
    [189127,"2019-06-24T18:40:00",31.43,"564",370,0.27,null,0.11,null,null,null],
    [189128,"2019-06-24T18:50:00",31.4,"559",360,0.27,null,0.12,null,null,null],
    [189129,"2019-06-24T19:00:00",31.39,"551",360,0.26,null,0.12,null,null,null],
    [189130,"2019-06-24T19:10:00",31.4,"546",360,0.26,null,0.13,null,null,null],
    [189131,"2019-06-24T19:20:00",31.38,"547",360,0.26,null,0.13,null,null,null],
    [189132,"2019-06-24T19:30:00",31.41,"550",360,0.26,null,0.14,null,null,null],
    [189133,"2019-06-24T19:40:00",31.41,"555",360,0.27,null,0.15,null,null,null],
    [189134,"2019-06-24T19:50:00",31.42,"557",360,0.27,null,0.15,null,null,null],
    [189135,"2019-06-24T20:00:00",31.41,"561",370,0.27,null,0.16,null,null,null],
    [189136,"2019-06-24T20:10:00",31.41,"565",370,0.27,null,0.16,null,null,null],
    [189137,"2019-06-24T20:20:00",31.42,"570",370,0.27,null,0.17,null,null,null],
    [189138,"2019-06-24T20:30:00",31.41,"573",380,0.28,null,0.17,null,null,null],
    [189139,"2019-06-24T20:40:00",31.41,"585",380,0.28,null,0.18,null,null,null],
    [189140,"2019-06-24T20:50:00",31.42,"589",380,0.28,null,0.19,null,null,null],
    [189141,"2019-06-24T21:00:00",31.42,"602",390,0.29,null,0.19,null,null,null],
    [189142,"2019-06-24T21:10:00",31.42,"615",400,0.3,null,0.2,null,null,null],
    [189143,"2019-06-24T21:20:00",31.42,"625",410,0.3,null,0.2,null,null,null],
    [189144,"2019-06-24T21:30:00",31.46,"658",430,0.32,null,0.21,null,null,null],
    [189145,"2019-06-24T21:40:00",31.46,"666",440,0.32,null,0.21,null,null,null],
    [189146,"2019-06-24T21:50:00",31.47,"701",460,0.34,null,0.21,null,null,null],
    [189147,"2019-06-24T22:00:00",31.47,"746",490,0.36,null,0.21,null,null,null],
    [189148,"2019-06-24T22:10:00",31.49,"816",530,0.4,null,0.21,null,null,null],
    [189149,"2019-06-24T22:20:00",31.49,"867",570,0.42,null,0.22,null,null,null],
    [189150,"2019-06-24T22:30:00",31.48,"901",590,0.44,null,0.22,null,null,null],
    [189151,"2019-06-24T22:40:00",31.5,"1007",660,0.49,null,0.22,null,null,null],
    [189152,"2019-06-24T22:50:00",31.48,"1064",700,0.52,null,0.22,null,null,null],
    [189153,"2019-06-24T23:00:00",31.5,"1184",770,0.58,null,0.22,null,null,null],
    [189154,"2019-06-24T23:10:00",31.51,"1351",880,0.67,null,0.22,null,null,null],
    [189155,"2019-06-24T23:20:00",31.51,"1426",930,0.71,null,0.22,null,null,null],
    [189156,"2019-06-24T23:30:00",31.52,"1564",1020,0.78,null,0.21,null,null,null],
    [189157,"2019-06-24T23:40:00",31.53,"1683",1100,0.84,null,0.21,null,null,null],
    [189158,"2019-06-24T23:50:00",31.52,"1776",1160,0.89,null,0.21,null,null,null],
    [189159,"2019-06-25T00:00:00",31.53,"1880",1230,0.95,null,0.21,null,null,null],
    [189160,"2019-06-25T00:10:00",31.53,"1958",1280,0.99,null,0.2,null,null,null],
    [189161,"2019-06-25T00:20:00",31.53,"2099",1370,1.07,null,0.2,null,null,null],
    [189162,"2019-06-25T00:30:00",31.54,"2232",1460,1.14,null,0.2,null,null,null],
    [189163,"2019-06-25T00:40:00",31.54,"2377",1550,1.21,null,0.2,null,null,null],
    [189164,"2019-06-25T00:50:00",31.54,"2485",1620,1.27,null,0.2,null,null,null],
    [189165,"2019-06-25T01:00:00",31.55,"2634",1720,1.35,null,0.2,null,null,null],
    [189166,"2019-06-25T01:10:00",31.55,"2738",1790,1.41,null,0.2,null,null,null],
    [189167,"2019-06-25T01:20:00",31.56,"2906",1900,1.5,null,0.19,null,null,null],
    [189168,"2019-06-25T01:30:00",31.55,"2970",1940,1.54,null,0.19,null,null,null],
    [189169,"2019-06-25T01:40:00",31.56,"3090",2020,1.6,null,0.19,null,null,null],
    [189170,"2019-06-25T01:50:00",31.56,"3247",2120,1.69,null,0.19,null,null,null],
    [189171,"2019-06-25T02:00:00",31.56,"3340",2180,1.74,null,0.18,null,null,null],
    [189172,"2019-06-25T02:10:00",31.56,"3196",2090,1.66,null,0.18,null,null,null],
    [189173,"2019-06-25T02:20:00",31.56,"3215",2100,1.67,null,0.18,null,null,null],
    [189174,"2019-06-25T02:30:00",31.57,"3470",2270,1.81,null,0.17,null,null,null],
    [189175,"2019-06-25T02:40:00",31.56,"3368",2200,1.75,null,0.17,null,null,null],
    [189176,"2019-06-25T02:50:00",31.56,"3360",2200,1.75,null,0.17,null,null,null],
    [189177,"2019-06-25T03:00:00",31.55,"3370",2200,1.76,null,0.17,null,null,null],
    [189178,"2019-06-25T03:10:00",31.52,"3324",2170,1.73,null,0.17,null,null,null],
    [189179,"2019-06-25T03:20:00",31.39,"2918",1910,1.51,null,0.17,null,null,null],
    [189180,"2019-06-25T03:30:00",31.41,"2814",1840,1.45,null,0.16,null,null,null],
    [189181,"2019-06-25T03:40:00",31.4,"2789",1820,1.44,null,0.16,null,null,null],
    [189182,"2019-06-25T03:50:00",31.44,"2861",1870,1.48,null,0.16,null,null,null],
    [189183,"2019-06-25T04:00:00",31.42,"2872",1880,1.48,null,0.16,null,null,null],
    [189184,"2019-06-25T04:10:00",31.4,"2864",1870,1.48,null,0.16,null,null,null],
    [189185,"2019-06-25T04:20:00",31.41,"2896",1890,1.5,null,0.15,null,null,null],
    [189186,"2019-06-25T04:30:00",31.39,"2857",1870,1.47,null,0.15,null,null,null],
    [189187,"2019-06-25T04:40:00",31.39,"2840",1860,1.47,null,0.15,null,null,null],
    [189188,"2019-06-25T04:50:00",31.34,"2618",1710,1.34,null,0.15,null,null,null],
    [189189,"2019-06-25T05:00:00",31.34,"2575",1680,1.32,null,0.14,null,null,null],
    [189190,"2019-06-25T05:20:00",31.35,"2451",1600,1.25,null,0.14,null,null,null],
    [189191,"2019-06-25T05:30:00",31.36,"2350",1540,1.2,null,0.14,null,null,null],
    [189192,"2019-06-25T05:40:00",31.34,"2249",1470,1.15,null,0.14,null,null,null],
    [189193,"2019-06-25T05:50:00",31.34,"2145",1400,1.09,null,0.14,null,null,null],
    [189194,"2019-06-25T06:00:00",31.34,"2114",1380,1.07,null,0.14,null,null,null],
    [189195,"2019-06-25T06:10:00",31.34,"2026",1320,1.03,null,0.14,null,null,null],
    [189196,"2019-06-25T06:20:00",31.35,"1944",1270,0.98,null,0.14,null,null,null],
    [189197,"2019-06-25T06:30:00",31.35,"1937",1260,0.98,null,0.14,null,null,null],
    [189198,"2019-06-25T06:40:00",31.35,"1905",1240,0.96,null,0.14,null,null,null],
    [189199,"2019-06-25T06:50:00",31.36,"1842",1200,0.93,null,0.14,null,null,null],
    [189200,"2019-06-25T07:00:00",31.34,"1728",1130,0.87,null,0.14,null,null,null],
    [189201,"2019-06-25T07:10:00",31.34,"1679",1100,0.84,null,0.14,null,null,null],
    [189202,"2019-06-25T07:20:00",31.34,"1648",1080,0.83,null,0.14,null,null,null],
    [189203,"2019-06-25T07:30:00",31.34,"1606",1050,0.8,null,0.14,null,null,null],
    [189204,"2019-06-25T07:40:00",31.34,"1529",1000,0.76,null,0.14,null,null,null],
    [189205,"2019-06-25T07:50:00",31.35,"1478",970,0.74,null,0.14,null,null,null],
    [189206,"2019-06-25T08:00:00",31.36,"1458",950,0.73,null,0.14,null,null,null],
    [189207,"2019-06-25T08:10:00",31.36,"1401",920,0.7,null,0.14,null,null,null],
    [189208,"2019-06-25T08:20:00",31.37,"1387",910,0.69,null,0.14,null,null,null],
    [189209,"2019-06-25T08:30:00",31.38,"1349",880,0.67,null,0.14,null,null,null],
    [189210,"2019-06-25T08:40:00",31.39,"1312",860,0.65,null,0.14,null,null,null],
    [189211,"2019-06-25T08:50:00",31.4,"1264",830,0.63,null,0.14,null,null,null],
    [189212,"2019-06-25T09:00:00",31.41,"1258",820,0.62,null,0.15,null,null,null],
    [189213,"2019-06-25T09:10:00",31.43,"1184",770,0.58,null,0.15,null,null,null],
    [189214,"2019-06-25T09:20:00",31.43,"1176",770,0.58,null,0.15,null,null,null],
    [189215,"2019-06-25T09:30:00",31.44,"1200",780,0.59,null,0.15,null,null,null],
    [189216,"2019-06-25T09:40:00",31.45,"1123",730,0.55,null,0.15,null,null,null],
    [189217,"2019-06-25T09:50:00",31.46,"1116",730,0.55,null,0.15,null,null,null],
    [189218,"2019-06-25T10:00:00",31.46,"1099",720,0.54,null,0.15,null,null,null],
    [189219,"2019-06-25T10:10:00",31.47,"1069",700,0.53,null,0.15,null,null,null],
    [189220,"2019-06-25T10:20:00",31.48,"1049",690,0.52,null,0.15,null,null,null],
    [189221,"2019-06-25T10:30:00",31.49,"1035",680,0.51,null,0.14,null,null,null],
    [189222,"2019-06-25T10:40:00",31.48,"1033",670,0.51,null,0.14,null,null,null],
    [189223,"2019-06-25T10:50:00",31.49,"1019",670,0.5,null,0.14,null,null,null],
    [189224,"2019-06-25T11:00:00",31.49,"1004",660,0.49,null,0.14,null,null,null],
    [189225,"2019-06-25T11:10:00",31.52,"995",650,0.49,null,0.14,null,null,null],
    [189226,"2019-06-25T11:20:00",31.51,"992",650,0.49,null,0.14,null,null,null],
    [189227,"2019-06-25T11:40:00",31.52,"926",600,0.45,null,0.15,null,null,null],
    [189228,"2019-06-25T11:50:00",31.53,"947",620,0.46,null,0.14,null,null,null],
    [189229,"2019-06-25T12:00:00",31.52,"917",600,0.45,null,0.14,null,null,null],
    [189230,"2019-06-25T12:10:00",31.51,"890",580,0.43,null,0.14,null,null,null],
    [189231,"2019-06-25T12:20:00",31.52,"890",580,0.43,null,0.14,null,null,null],
    [189232,"2019-06-25T12:30:00",31.55,"839",550,0.41,null,0.13,null,null,null],
    [189233,"2019-06-25T12:40:00",31.55,"820",540,0.4,null,0.13,null,null,null],
    [189234,"2019-06-25T12:50:00",31.53,"829",540,0.4,null,0.13,null,null,null],
    [189235,"2019-06-25T13:00:00",31.52,"817",530,0.4,null,0.12,null,null,null],
    [189236,"2019-06-25T13:10:00",31.51,"806",530,0.39,null,0.12,null,null,null],
    [189237,"2019-06-25T13:20:00",31.5,"772",500,0.37,null,0.11,null,null,null],
    [189238,"2019-06-25T13:30:00",31.48,"763",500,0.37,null,0.11,null,null,null],
    [189239,"2019-06-25T13:40:00",31.48,"742",480,0.36,null,0.11,null,null,null],
    [189240,"2019-06-25T14:00:00",31.47,"704",460,0.34,null,0.1,null,null,null],
    [189241,"2019-06-25T14:10:00",31.46,"689",450,0.33,null,0.1,null,null,null],
    [189242,"2019-06-25T14:20:00",31.46,"677",440,0.33,null,0.1,null,null,null],
    [189243,"2019-06-25T14:40:00",31.46,"650",420,0.31,null,0.1,null,null,null],
    [189244,"2019-06-25T14:50:00",31.46,"643",420,0.31,null,0.09,null,null,null],
    [189245,"2019-06-25T15:00:00",31.45,"631",410,0.3,null,0.09,null,null,null],
    [189246,"2019-06-25T15:10:00",31.45,"627",410,0.3,null,0.09,null,null,null],
    [189247,"2019-06-25T15:20:00",31.45,"616",400,0.3,null,0.09,null,null,null],
    [189248,"2019-06-25T15:30:00",31.45,"611",400,0.29,null,0.09,null,null,null],
    [189249,"2019-06-25T15:40:00",31.45,"605",400,0.29,null,0.09,null,null,null],
    [189250,"2019-06-25T15:50:00",31.43,"593",390,0.28,null,0.09,null,null,null],
    [189251,"2019-06-25T16:00:00",31.43,"589",380,0.28,null,0.09,null,null,null],
    [189252,"2019-06-25T16:10:00",31.42,"583",380,0.28,null,0.09,null,null,null],
    [189253,"2019-06-25T16:20:00",31.42,"574",380,0.28,null,0.09,null,null,null],
    [189254,"2019-06-25T16:30:00",31.42,"574",380,0.28,null,0.08,null,null,null],
    [189255,"2019-06-25T16:40:00",31.41,"571",370,0.27,null,0.08,null,null,null],
    [189256,"2019-06-25T16:50:00",31.4,"568",370,0.27,null,0.08,null,null,null],
    [189257,"2019-06-25T17:00:00",31.4,"562",370,0.27,null,0.09,null,null,null],
    [189258,"2019-06-25T17:10:00",31.39,"552",360,0.26,null,0.09,null,null,null],
    [189259,"2019-06-25T17:20:00",31.38,"548",360,0.26,null,0.09,null,null,null],
    [189260,"2019-06-25T17:30:00",31.37,"563",370,0.27,null,0.1,null,null,null],
    [189261,"2019-06-25T17:40:00",31.35,"555",360,0.27,null,0.1,null,null,null],
    [189262,"2019-06-25T17:50:00",31.32,"543",350,0.26,null,0.1,null,null,null],
    [189263,"2019-06-25T18:00:00",31.31,"541",350,0.26,null,0.11,null,null,null],
    [189264,"2019-06-25T18:10:00",31.28,"530",350,0.25,null,0.11,null,null,null],
    [189265,"2019-06-25T18:20:00",31.28,"509",330,0.24,null,0.12,null,null,null],
    [189266,"2019-06-25T18:30:00",31.27,"508",330,0.24,null,0.12,null,null,null],
    [189267,"2019-06-25T18:40:00",31.28,"508",330,0.24,null,0.13,null,null,null],
    [189268,"2019-06-25T18:50:00",31.25,"507",330,0.24,null,0.13,null,null,null],
    [189269,"2019-06-25T19:00:00",31.24,"507",330,0.24,null,0.13,null,null,null],
    [189270,"2019-06-25T19:10:00",31.22,"504",330,0.24,null,0.14,null,null,null],
    [189271,"2019-06-25T19:20:00",31.23,"500",330,0.24,null,0.14,null,null,null],
    [189272,"2019-06-25T19:30:00",31.23,"501",330,0.24,null,0.14,null,null,null],
    [189273,"2019-06-25T19:40:00",31.24,"504",330,0.24,null,0.15,null,null,null],
    [189274,"2019-06-25T19:50:00",31.26,"506",330,0.24,null,0.15,null,null,null],
    [189275,"2019-06-25T20:00:00",31.26,"508",330,0.24,null,0.15,null,null,null],
    [189276,"2019-06-25T20:10:00",31.26,"508",330,0.24,null,0.15,null,null,null],
    [189277,"2019-06-25T20:20:00",31.28,"507",330,0.24,null,0.15,null,null,null],
    [189278,"2019-06-25T20:30:00",31.26,"508",330,0.24,null,0.15,null,null,null],
    [189279,"2019-06-25T20:40:00",31.25,"512",330,0.24,null,0.16,null,null,null],
    [189280,"2019-06-25T20:50:00",31.27,"513",340,0.25,null,0.17,null,null,null],
    [189281,"2019-06-25T21:00:00",31.25,"518",340,0.25,null,0.17,null,null,null],
    [189282,"2019-06-25T21:10:00",31.24,"528",340,0.25,null,0.18,null,null,null],
    [189283,"2019-06-25T21:30:00",31.26,"542",350,0.26,null,0.19,null,null,null],
    [189284,"2019-06-25T21:40:00",31.29,"547",360,0.26,null,0.19,null,null,null],
    [189285,"2019-06-25T21:50:00",31.3,"555",360,0.27,null,0.19,null,null,null],
    [189286,"2019-06-25T22:00:00",31.31,"563",370,0.27,null,0.19,null,null,null],
    [189287,"2019-06-25T22:10:00",31.33,"574",380,0.28,null,0.2,null,null,null],
    [189288,"2019-06-25T22:20:00",31.34,"584",380,0.28,null,0.2,null,null,null],
    [189289,"2019-06-25T22:30:00",31.35,"599",390,0.29,null,0.2,null,null,null],
    [189290,"2019-06-25T22:40:00",31.34,"606",400,0.29,null,0.2,null,null,null],
    [189291,"2019-06-25T22:50:00",31.38,"642",420,0.31,null,0.2,null,null,null],
    [189292,"2019-06-25T23:00:00",31.37,"642",420,0.31,null,0.21,null,null,null],
    [189293,"2019-06-25T23:10:00",31.39,"677",440,0.33,null,0.21,null,null,null],
    [189294,"2019-06-25T23:20:00",31.38,"689",450,0.33,null,0.21,null,null,null],
    [189295,"2019-06-25T23:30:00",31.4,"746",490,0.36,null,0.21,null,null,null],
    [189296,"2019-06-25T23:40:00",31.4,"776",510,0.38,null,0.21,null,null,null],
    [189297,"2019-06-25T23:50:00",31.4,"826",540,0.4,null,0.21,null,null,null],
    [189298,"2019-06-26T00:00:00",31.41,"902",590,0.44,null,0.21,null,null,null],
    [189299,"2019-06-26T00:10:00",31.42,"999",650,0.49,null,0.21,null,null,null],
    [189300,"2019-06-26T00:20:00",31.41,"1029",670,0.5,null,0.21,null,null,null],
    [189301,"2019-06-26T00:30:00",31.41,"1052",690,0.52,null,0.21,null,null,null],
    [189302,"2019-06-26T00:40:00",31.41,"1152",750,0.57,null,0.21,null,null,null],
    [189303,"2019-06-26T00:50:00",31.41,"1178",770,0.58,null,0.2,null,null,null],
    [189304,"2019-06-26T01:00:00",31.41,"1234",810,0.61,null,0.2,null,null,null],
    [189305,"2019-06-26T01:10:00",31.42,"1344",880,0.67,null,0.2,null,null,null],
    [189306,"2019-06-26T01:20:00",31.42,"1388",910,0.69,null,0.2,null,null,null],
    [189307,"2019-06-26T01:30:00",31.42,"1538",1000,0.77,null,0.2,null,null,null],
    [189308,"2019-06-26T01:40:00",31.42,"1601",1050,0.8,null,0.19,null,null,null],
    [189309,"2019-06-26T01:50:00",31.42,"1682",1100,0.84,null,0.19,null,null,null],
    [189310,"2019-06-26T02:00:00",31.42,"1783",1160,0.9,null,0.19,null,null,null],
    [189311,"2019-06-26T02:10:00",31.43,"1910",1250,0.96,null,0.19,null,null,null],
    [189312,"2019-06-26T02:20:00",31.43,"2000",1310,1.01,null,0.19,null,null,null],
    [189313,"2019-06-26T02:30:00",31.43,"2116",1380,1.07,null,0.18,null,null,null],
    [189314,"2019-06-26T02:40:00",31.43,"2138",1400,1.09,null,0.18,null,null,null],
    [189315,"2019-06-26T02:50:00",31.43,"2165",1410,1.1,null,0.18,null,null,null],
    [189316,"2019-06-26T03:00:00",31.44,"2236",1460,1.14,null,0.18,null,null,null],
    [189317,"2019-06-26T03:10:00",31.44,"2298",1500,1.17,null,0.18,null,null,null],
    [189318,"2019-06-26T03:20:00",31.44,"2331",1520,1.19,null,0.17,null,null,null],
    [189319,"2019-06-26T03:30:00",31.44,"2295",1500,1.17,null,0.17,null,null,null],
    [189320,"2019-06-26T03:40:00",31.44,"2337",1530,1.19,null,0.17,null,null,null],
    [189321,"2019-06-26T03:50:00",31.43,"2339",1530,1.19,null,0.17,null,null,null],
    [189322,"2019-06-26T04:00:00",31.42,"2312",1510,1.18,null,0.16,null,null,null],
    [189323,"2019-06-26T04:10:00",31.33,"2008",1310,1.02,null,0.16,null,null,null],
    [189324,"2019-06-26T04:20:00",31.29,"1858",1210,0.94,null,0.16,null,null,null],
    [189325,"2019-06-26T04:30:00",31.28,"1839",1200,0.93,null,0.16,null,null,null],
    [189326,"2019-06-26T04:40:00",31.28,"1883",1230,0.95,null,0.16,null,null,null],
    [189327,"2019-06-26T04:50:00",31.26,"1858",1210,0.94,null,0.16,null,null,null],
    [189328,"2019-06-26T05:00:00",31.27,"1870",1220,0.94,null,0.16,null,null,null],
    [189329,"2019-06-26T05:10:00",31.27,"1870",1220,0.94,null,0.15,null,null,null],
    [189330,"2019-06-26T05:20:00",31.27,"1856",1210,0.94,null,0.15,null,null,null],
    [189331,"2019-06-26T05:30:00",31.26,"1820",1190,0.92,null,0.15,null,null,null],
    [189332,"2019-06-26T05:40:00",31.24,"1768",1150,0.89,null,0.15,null,null,null],
    [189333,"2019-06-26T05:50:00",31.26,"1653",1080,0.83,null,0.14,null,null,null],
    [189334,"2019-06-26T06:00:00",31.26,"1587",1040,0.79,null,0.14,null,null,null],
    [189335,"2019-06-26T06:10:00",31.26,"1549",1010,0.77,null,0.14,null,null,null],
    [189336,"2019-06-26T06:20:00",31.27,"1492",970,0.74,null,0.14,null,null,null],
    [189337,"2019-06-26T06:30:00",31.28,"1474",960,0.74,null,0.14,null,null,null],
    [189338,"2019-06-26T06:40:00",31.29,"1458",950,0.73,null,0.14,null,null,null],
    [189339,"2019-06-26T06:50:00",31.31,"1386",910,0.69,null,0.14,null,null,null],
    [189340,"2019-06-26T07:00:00",31.31,"1387",910,0.69,null,0.14,null,null,null],
    [189341,"2019-06-26T07:10:00",31.31,"1307",850,0.65,null,0.14,null,null,null],
    [189342,"2019-06-26T07:20:00",31.31,"1226",800,0.61,null,0.14,null,null,null],
    [189343,"2019-06-26T07:30:00",31.31,"1186",770,0.59,null,0.14,null,null,null],
    [189344,"2019-06-26T07:40:00",31.32,"1147",750,0.56,null,0.14,null,null,null],
    [189345,"2019-06-26T07:50:00",31.33,"1118",730,0.55,null,0.14,null,null,null],
    [189346,"2019-06-26T08:00:00",31.33,"1069",700,0.53,null,0.14,null,null,null],
    [189347,"2019-06-26T08:10:00",31.33,"1067",700,0.52,null,0.14,null,null,null],
    [189348,"2019-06-26T08:20:00",31.33,"1003",660,0.49,null,0.14,null,null,null],
    [189349,"2019-06-26T08:30:00",31.34,"991",650,0.49,null,0.14,null,null,null],
    [189350,"2019-06-26T08:40:00",31.35,"939",610,0.46,null,0.14,null,null,null],
    [189351,"2019-06-26T08:50:00",31.35,"913",600,0.45,null,0.14,null,null,null],
    [189352,"2019-06-26T09:00:00",31.36,"867",570,0.42,null,0.14,null,null,null],
    [189353,"2019-06-26T09:10:00",31.38,"865",560,0.42,null,0.14,null,null,null],
    [189354,"2019-06-26T09:20:00",31.43,"832",540,0.4,null,0.14,null,null,null],
    [189355,"2019-06-26T09:30:00",31.41,"804",530,0.39,null,0.14,null,null,null],
    [189356,"2019-06-26T09:40:00",31.42,"803",520,0.39,null,0.14,null,null,null],
    [189357,"2019-06-26T09:50:00",31.46,"773",500,0.37,null,0.14,null,null,null],
    [189358,"2019-06-26T10:00:00",31.45,"759",500,0.37,null,0.14,null,null,null],
    [189359,"2019-06-26T10:10:00",31.46,"766",500,0.37,null,0.15,null,null,null],
    [189360,"2019-06-26T10:20:00",31.46,"752",490,0.36,null,0.15,null,null,null],
    [189361,"2019-06-26T10:30:00",31.46,"737",480,0.36,null,0.15,null,null,null],
    [189362,"2019-06-26T10:40:00",31.46,"735",480,0.36,null,0.15,null,null,null],
    [189363,"2019-06-26T10:50:00",31.49,"734",480,0.36,null,0.15,null,null,null],
    [189364,"2019-06-26T11:00:00",31.46,"712",470,0.34,null,0.15,null,null,null],
    [189365,"2019-06-26T11:10:00",31.47,"713",470,0.34,null,0.15,null,null,null],
    [189366,"2019-06-26T11:20:00",31.48,"725",470,0.35,null,0.15,null,null,null],
    [189367,"2019-06-26T11:30:00",31.49,"704",460,0.34,null,0.14,null,null,null],
    [189368,"2019-06-26T11:40:00",31.5,"700",460,0.34,null,0.15,null,null,null],
    [189369,"2019-06-26T11:50:00",31.51,"683",450,0.33,null,0.15,null,null,null],
    [189370,"2019-06-26T12:00:00",31.49,"676",440,0.33,null,0.15,null,null,null],
    [189371,"2019-06-26T12:10:00",31.55,"685",450,0.33,null,0.15,null,null,null],
    [189372,"2019-06-26T12:20:00",31.53,"653",430,0.31,null,0.14,null,null,null],
    [189373,"2019-06-26T12:30:00",31.52,"654",430,0.32,null,0.14,null,null,null],
    [189374,"2019-06-26T12:40:00",31.53,"652",430,0.31,null,0.14,null,null,null],
    [189375,"2019-06-26T12:50:00",31.54,"651",430,0.31,null,0.14,null,null,null],
    [189376,"2019-06-26T13:00:00",31.55,"636",420,0.31,null,0.14,null,null,null],
    [189377,"2019-06-26T13:10:00",31.57,"640",420,0.31,null,0.14,null,null,null],
    [189378,"2019-06-26T13:20:00",31.58,"640",420,0.31,null,0.13,null,null,null],
    [189379,"2019-06-26T13:30:00",31.58,"623",410,0.3,null,0.13,null,null,null],
    [189380,"2019-06-26T13:40:00",31.58,"638",420,0.31,null,0.13,null,null,null],
    [189381,"2019-06-26T13:50:00",31.56,"624",410,0.3,null,0.13,null,null,null],
    [189382,"2019-06-26T14:00:00",31.54,"637",420,0.31,null,0.13,null,null,null],
    [189383,"2019-06-26T14:10:00",31.53,"624",410,0.3,null,0.13,null,null,null],
    [189384,"2019-06-26T14:20:00",31.54,"623",410,0.3,null,0.13,null,null,null],
    [189385,"2019-06-26T14:30:00",31.53,"614",400,0.3,null,0.12,null,null,null],
    [189386,"2019-06-26T14:40:00",31.53,"619",400,0.3,null,0.12,null,null,null],
    [189387,"2019-06-26T14:50:00",31.5,"609",400,0.29,null,0.12,null,null,null],
    [189388,"2019-06-26T15:00:00",31.5,"608",400,0.29,null,0.12,null,null,null],
    [189389,"2019-06-26T15:10:00",31.48,"601",390,0.29,null,0.12,null,null,null],
    [189390,"2019-06-26T15:20:00",31.49,"600",390,0.29,null,0.12,null,null,null],
    [189391,"2019-06-26T15:30:00",31.49,"597",390,0.29,null,0.11,null,null,null],
    [189392,"2019-06-26T15:40:00",31.48,"594",390,0.29,null,0.11,null,null,null],
    [189393,"2019-06-26T15:50:00",31.47,"587",380,0.28,null,0.11,null,null,null],
    [189394,"2019-06-26T16:00:00",31.49,"592",390,0.28,null,0.11,null,null,null],
    [189395,"2019-06-26T16:10:00",31.46,"580",380,0.28,null,0.11,null,null,null],
    [189396,"2019-06-26T16:20:00",31.48,"583",380,0.28,null,0.11,null,null,null],
    [189397,"2019-06-26T16:30:00",31.45,"573",370,0.27,null,0.11,null,null,null],
    [189398,"2019-06-26T16:40:00",31.45,"572",370,0.27,null,0.11,null,null,null],
    [189399,"2019-06-26T16:50:00",31.44,"567",370,0.27,null,0.11,null,null,null],
    [189400,"2019-06-26T17:00:00",31.44,"571",370,0.27,null,0.11,null,null,null],
    [189401,"2019-06-26T17:10:00",31.41,"563",370,0.27,null,0.11,null,null,null],
    [189402,"2019-06-26T17:20:00",31.43,"572",370,0.27,null,0.11,null,null,null],
    [189403,"2019-06-26T17:30:00",31.39,"556",360,0.27,null,0.11,null,null,null],
    [189404,"2019-06-26T17:40:00",31.38,"563",370,0.27,null,0.12,null,null,null],
    [189405,"2019-06-26T17:50:00",31.37,"561",370,0.27,null,0.12,null,null,null],
    [189406,"2019-06-26T18:00:00",31.33,"551",360,0.26,null,0.13,null,null,null],
    [189407,"2019-06-26T18:10:00",31.31,"545",360,0.26,null,0.13,null,null,null],
    [189408,"2019-06-26T18:20:00",31.41,"585",380,0.28,null,0.12,null,null,null],
    [189409,"2019-06-26T18:30:00",31.32,"542",350,0.26,null,0.13,null,null,null],
    [189410,"2019-06-26T18:40:00",31.32,"540",350,0.26,null,0.13,null,null,null],
    [189411,"2019-06-26T18:50:00",31.28,"536",350,0.26,null,0.13,null,null,null],
    [189412,"2019-06-26T19:00:00",31.27,"531",350,0.25,null,0.14,null,null,null],
    [189413,"2019-06-26T19:10:00",31.25,"522",340,0.25,null,0.14,null,null,null],
    [189414,"2019-06-26T19:20:00",31.24,"520",340,0.25,null,0.14,null,null,null],
    [189415,"2019-06-26T19:30:00",31.23,"517",340,0.25,null,0.14,null,null,null],
    [189416,"2019-06-26T19:40:00",31.26,"529",350,0.25,null,0.14,null,null,null],
    [189417,"2019-06-26T19:50:00",31.39,"618",400,0.3,null,0.13,null,null,null],
    [189418,"2019-06-26T20:00:00",31.34,"585",380,0.28,null,0.13,null,null,null],
    [189419,"2019-06-26T20:10:00",31.27,"521",340,0.25,null,0.13,null,null,null],
    [189420,"2019-06-26T20:20:00",31.25,"521",340,0.25,null,0.14,null,null,null],
    [189421,"2019-06-26T20:30:00",31.24,"522",340,0.25,null,0.14,null,null,null],
    [189422,"2019-06-26T20:40:00",31.22,"516",340,0.25,null,0.15,null,null,null],
    [189423,"2019-06-26T20:50:00",31.26,"519",340,0.25,null,0.15,null,null,null],
    [189424,"2019-06-26T21:00:00",31.28,"518",340,0.25,null,0.16,null,null,null],
    [189425,"2019-06-26T21:10:00",31.28,"517",340,0.25,null,0.16,null,null,null],
    [189426,"2019-06-26T21:20:00",31.28,"517",340,0.25,null,0.16,null,null,null],
    [189427,"2019-06-26T21:30:00",31.28,"517",340,0.25,null,0.17,null,null,null],
    [189428,"2019-06-26T21:40:00",31.27,"524",340,0.25,null,0.17,null,null,null],
    [189429,"2019-06-26T21:50:00",31.29,"529",350,0.25,null,0.17,null,null,null],
    [189430,"2019-06-26T22:00:00",31.31,"536",350,0.26,null,0.17,null,null,null],
    [189431,"2019-06-26T22:10:00",31.33,"540",350,0.26,null,0.18,null,null,null],
    [189432,"2019-06-26T22:20:00",31.32,"545",360,0.26,null,0.18,null,null,null],
    [189433,"2019-06-26T22:30:00",31.33,"548",360,0.26,null,0.18,null,null,null],
    [189434,"2019-06-26T22:40:00",31.33,"552",360,0.26,null,0.18,null,null,null],
    [189435,"2019-06-26T22:50:00",31.33,"555",360,0.27,null,0.19,null,null,null],
    [189436,"2019-06-26T23:00:00",31.34,"565",370,0.27,null,0.19,null,null,null],
    [189437,"2019-06-26T23:10:00",31.33,"571",370,0.27,null,0.19,null,null,null],
    [189438,"2019-06-26T23:20:00",31.34,"579",380,0.28,null,0.19,null,null,null],
    [189439,"2019-06-26T23:30:00",31.3,"582",380,0.28,null,0.19,null,null,null],
    [189440,"2019-06-26T23:40:00",31.33,"600",390,0.29,null,0.19,null,null,null],
    [189441,"2019-06-26T23:50:00",31.35,"614",400,0.3,null,0.2,null,null,null],
    [189442,"2019-06-27T00:00:00",31.33,"622",410,0.3,null,0.2,null,null,null],
    [189443,"2019-06-27T00:10:00",31.34,"623",410,0.3,null,0.2,null,null,null],
    [189444,"2019-06-27T00:20:00",31.33,"645",420,0.31,null,0.2,null,null,null],
    [189445,"2019-06-27T00:30:00",31.34,"662",430,0.32,null,0.2,null,null,null],
    [189446,"2019-06-27T00:40:00",31.35,"688",450,0.33,null,0.2,null,null,null],
    [189447,"2019-06-27T00:50:00",31.34,"724",470,0.35,null,0.2,null,null,null],
    [189448,"2019-06-27T01:00:00",31.35,"750",490,0.36,null,0.2,null,null,null],
    [189449,"2019-06-27T01:10:00",31.34,"772",500,0.37,null,0.2,null,null,null],
    [189450,"2019-06-27T01:20:00",31.35,"835",550,0.41,null,0.2,null,null,null],
    [189451,"2019-06-27T01:30:00",31.34,"864",560,0.42,null,0.19,null,null,null],
    [189452,"2019-06-27T01:40:00",31.35,"942",620,0.46,null,0.19,null,null,null],
    [189453,"2019-06-27T01:50:00",31.35,"1025",670,0.5,null,0.18,null,null,null],
    [189454,"2019-06-27T02:00:00",31.35,"1078",700,0.53,null,0.18,null,null,null],
    [189455,"2019-06-27T02:10:00",31.35,"1094",710,0.54,null,0.18,null,null,null],
    [189456,"2019-06-27T02:20:00",31.35,"1246",810,0.62,null,0.18,null,null,null],
    [189457,"2019-06-27T02:30:00",31.35,"1289",840,0.64,null,0.18,null,null,null],
    [189458,"2019-06-27T02:40:00",31.35,"1280",840,0.63,null,0.18,null,null,null],
    [189459,"2019-06-27T02:50:00",31.34,"1371",900,0.68,null,0.18,null,null,null],
    [189460,"2019-06-27T03:00:00",31.35,"1424",930,0.71,null,0.17,null,null,null],
    [189461,"2019-06-27T03:10:00",31.35,"1532",1000,0.77,null,0.17,null,null,null],
    [189462,"2019-06-27T03:20:00",31.34,"1497",980,0.75,null,0.17,null,null,null],
    [189463,"2019-06-27T03:30:00",31.34,"1433",940,0.71,null,0.17,null,null,null],
    [189464,"2019-06-27T03:40:00",31.35,"1493",980,0.74,null,0.16,null,null,null],
    [189465,"2019-06-27T03:50:00",31.32,"1399",910,0.7,null,0.16,null,null,null],
    [189466,"2019-06-27T04:00:00",31.32,"1474",960,0.74,null,0.16,null,null,null],
    [189467,"2019-06-27T04:10:00",31.32,"1423",930,0.71,null,0.16,null,null,null],
    [189468,"2019-06-27T04:20:00",31.26,"1317",860,0.65,null,0.15,null,null,null],
    [189469,"2019-06-27T04:30:00",31.24,"1217",800,0.6,null,0.15,null,null,null],
    [189470,"2019-06-27T04:40:00",31.23,"1219",800,0.6,null,0.15,null,null,null],
    [189471,"2019-06-27T04:50:00",31.23,"1186",770,0.59,null,0.15,null,null,null],
    [189472,"2019-06-27T05:00:00",31.24,"1209",790,0.6,null,0.15,null,null,null],
    [189473,"2019-06-27T05:10:00",31.25,"1219",800,0.6,null,0.14,null,null,null],
    [189474,"2019-06-27T05:20:00",31.26,"1241",810,0.61,null,0.14,null,null,null],
    [189475,"2019-06-27T05:30:00",31.26,"1199",780,0.59,null,0.14,null,null,null],
    [189476,"2019-06-27T05:40:00",31.24,"1115",730,0.55,null,0.14,null,null,null],
    [189477,"2019-06-27T05:50:00",31.25,"1080",710,0.53,null,0.14,null,null,null],
    [189478,"2019-06-27T06:00:00",31.25,"1030",670,0.51,null,0.14,null,null,null],
    [189479,"2019-06-27T06:10:00",31.25,"1035",680,0.51,null,0.13,null,null,null],
    [189480,"2019-06-27T06:20:00",31.25,"984",640,0.48,null,0.13,null,null,null],
    [189481,"2019-06-27T06:30:00",31.25,"952",620,0.47,null,0.13,null,null,null],
    [189482,"2019-06-27T06:40:00",31.25,"920",600,0.45,null,0.13,null,null,null],
    [189483,"2019-06-27T06:50:00",31.24,"876",570,0.43,null,0.12,null,null,null],
    [189484,"2019-06-27T07:00:00",31.24,"849",550,0.41,null,0.12,null,null,null],
    [189485,"2019-06-27T07:10:00",31.24,"814",530,0.4,null,0.12,null,null,null],
    [189486,"2019-06-27T07:20:00",31.24,"775",510,0.38,null,0.12,null,null,null],
    [189487,"2019-06-27T07:30:00",31.24,"780",510,0.38,null,0.12,null,null,null],
    [189488,"2019-06-27T07:40:00",31.25,"754",490,0.37,null,0.11,null,null,null],
    [189489,"2019-06-27T07:50:00",31.26,"712",460,0.34,null,0.11,null,null,null],
    [189490,"2019-06-27T08:00:00",31.26,"702",460,0.34,null,0.11,null,null,null],
    [189491,"2019-06-27T08:10:00",31.27,"686",450,0.33,null,0.11,null,null,null],
    [189492,"2019-06-27T08:20:00",31.27,"677",440,0.33,null,0.11,null,null,null],
    [189493,"2019-06-27T08:30:00",31.27,"653",430,0.32,null,0.11,null,null,null],
    [189494,"2019-06-27T08:40:00",31.27,"645",420,0.31,null,0.11,null,null,null],
    [189495,"2019-06-27T08:50:00",31.28,"633",410,0.3,null,0.11,null,null,null],
    [189496,"2019-06-27T09:00:00",31.27,"618",400,0.3,null,0.11,null,null,null],
    [189497,"2019-06-27T09:10:00",31.28,"616",400,0.3,null,0.11,null,null,null],
    [189498,"2019-06-27T09:20:00",31.29,"610",400,0.29,null,0.11,null,null,null],
    [189499,"2019-06-27T09:30:00",31.28,"594",390,0.29,null,0.11,null,null,null],
    [189500,"2019-06-27T09:40:00",31.28,"591",390,0.28,null,0.12,null,null,null],
    [189501,"2019-06-27T09:50:00",31.28,"604",390,0.29,null,0.12,null,null,null],
    [189502,"2019-06-27T10:00:00",31.27,"589",380,0.28,null,0.12,null,null,null],
    [189503,"2019-06-27T10:10:00",31.26,"573",380,0.28,null,0.12,null,null,null],
    [189504,"2019-06-27T10:20:00",31.26,"577",380,0.28,null,0.12,null,null,null],
    [189505,"2019-06-27T10:30:00",31.27,"587",380,0.28,null,0.13,null,null,null],
    [189506,"2019-06-27T10:40:00",31.27,"580",380,0.28,null,0.13,null,null,null],
    [189507,"2019-06-27T10:50:00",31.27,"577",380,0.28,null,0.13,null,null,null],
    [189508,"2019-06-27T11:00:00",31.27,"568",370,0.27,null,0.13,null,null,null],
    [189509,"2019-06-27T11:10:00",31.28,"572",370,0.27,null,0.13,null,null,null],
    [189510,"2019-06-27T11:20:00",31.29,"568",370,0.27,null,0.13,null,null,null],
    [189511,"2019-06-27T11:30:00",31.29,"576",380,0.28,null,0.13,null,null,null],
    [189512,"2019-06-27T11:40:00",31.29,"561",370,0.27,null,0.13,null,null,null],
    [189513,"2019-06-27T11:50:00",31.28,"559",360,0.27,null,0.13,null,null,null],
    [189514,"2019-06-27T12:00:00",31.29,"565",370,0.27,null,0.13,null,null,null],
    [189515,"2019-06-27T12:10:00",31.28,"550",360,0.26,null,0.12,null,null,null],
    [189516,"2019-06-27T12:20:00",31.29,"556",360,0.27,null,0.13,null,null,null],
    [189517,"2019-06-27T12:30:00",31.28,"552",360,0.26,null,0.13,null,null,null],
    [189518,"2019-06-27T12:40:00",31.28,"548",360,0.26,null,0.13,null,null,null],
    [189519,"2019-06-27T12:50:00",31.27,"546",360,0.26,null,0.13,null,null,null],
    [189520,"2019-06-27T13:00:00",31.29,"544",360,0.26,null,0.13,null,null,null],
    [189521,"2019-06-27T13:10:00",31.28,"540",350,0.26,null,0.13,null,null,null],
    [189522,"2019-06-27T13:20:00",31.28,"537",350,0.26,null,0.13,null,null,null],
    [189523,"2019-06-27T13:30:00",31.28,"536",350,0.26,null,0.13,null,null,null],
    [189524,"2019-06-27T13:40:00",31.26,"527",340,0.25,null,0.13,null,null,null],
    [189525,"2019-06-27T13:50:00",31.31,"533",350,0.26,null,0.13,null,null,null],
    [189526,"2019-06-27T14:00:00",31.3,"535",350,0.26,null,0.13,null,null,null],
    [189527,"2019-06-27T14:10:00",31.28,"532",350,0.25,null,0.13,null,null,null],
    [189528,"2019-06-27T14:20:00",31.28,"528",340,0.25,null,0.14,null,null,null],
    [189529,"2019-06-27T14:30:00",31.28,"526",340,0.25,null,0.14,null,null,null],
    [189530,"2019-06-27T14:40:00",31.28,"526",340,0.25,null,0.14,null,null,null],
    [189531,"2019-06-27T14:50:00",31.29,"527",340,0.25,null,0.14,null,null,null],
    [189532,"2019-06-27T15:00:00",31.38,"538",350,0.26,null,0.13,null,null,null],
    [189533,"2019-06-27T15:10:00",31.35,"537",350,0.26,null,0.13,null,null,null],
    [189534,"2019-06-27T15:20:00",31.35,"538",350,0.26,null,0.13,null,null,null],
    [189535,"2019-06-27T15:30:00",31.35,"571",370,0.27,null,0.14,null,null,null],
    [189536,"2019-06-27T15:40:00",31.34,"580",380,0.28,null,0.14,null,null,null],
    [189537,"2019-06-27T15:50:00",31.25,"582",380,0.28,null,0.14,null,null,null],
    [189538,"2019-06-27T16:00:00",31.26,"579",380,0.28,null,0.14,null,null,null],
    [189539,"2019-06-27T16:10:00",31.22,"566",370,0.27,null,0.14,null,null,null],
    [189540,"2019-06-27T16:20:00",31.2,"568",370,0.27,null,0.13,null,null,null],
    [189541,"2019-06-27T16:30:00",31.21,"564",370,0.27,null,0.13,null,null,null],
    [189542,"2019-06-27T16:40:00",31.2,"564",370,0.27,null,0.13,null,null,null],
    [189543,"2019-06-27T16:50:00",31.2,"566",370,0.27,null,0.13,null,null,null],
    [189544,"2019-06-27T17:00:00",31.19,"561",370,0.27,null,0.13,null,null,null],
    [189545,"2019-06-27T17:10:00",31.17,"556",360,0.27,null,0.13,null,null,null],
    [189546,"2019-06-27T17:20:00",31.17,"559",370,0.27,null,0.13,null,null,null],
    [189547,"2019-06-27T17:30:00",31.17,"559",360,0.27,null,0.13,null,null,null],
    [189548,"2019-06-27T17:40:00",31.17,"554",360,0.27,null,0.13,null,null,null],
    [189549,"2019-06-27T17:50:00",31.18,"550",360,0.26,null,0.12,null,null,null],
    [189550,"2019-06-27T18:00:00",31.18,"552",360,0.26,null,0.12,null,null,null],
    [189551,"2019-06-27T18:10:00",31.17,"551",360,0.26,null,0.13,null,null,null],
    [189552,"2019-06-27T18:20:00",31.18,"550",360,0.26,null,0.13,null,null,null],
    [189553,"2019-06-27T18:30:00",31.14,"548",360,0.26,null,0.13,null,null,null],
    [189554,"2019-06-27T18:40:00",31.13,"548",360,0.26,null,0.13,null,null,null],
    [189555,"2019-06-27T18:50:00",31.12,"534",350,0.26,null,0.14,null,null,null],
    [189556,"2019-06-27T19:00:00",31.1,"530",350,0.25,null,0.14,null,null,null],
    [189557,"2019-06-27T19:10:00",31.11,"527",340,0.25,null,0.14,null,null,null],
    [189558,"2019-06-27T19:20:00",31.08,"527",340,0.25,null,0.14,null,null,null],
    [189559,"2019-06-27T19:30:00",31.09,"525",340,0.25,null,0.14,null,null,null],
    [189560,"2019-06-27T19:40:00",31.08,"525",340,0.25,null,0.14,null,null,null],
    [189561,"2019-06-27T19:50:00",31.1,"526",340,0.25,null,0.15,null,null,null],
    [189562,"2019-06-27T20:00:00",31.09,"526",340,0.25,null,0.15,null,null,null],
    [189563,"2019-06-27T20:10:00",31.12,"527",340,0.25,null,0.15,null,null,null],
    [189564,"2019-06-27T20:20:00",31.11,"528",340,0.25,null,0.15,null,null,null],
    [189565,"2019-06-27T20:30:00",31.11,"526",340,0.25,null,0.15,null,null,null],
    [189566,"2019-06-27T20:40:00",31.11,"526",340,0.25,null,0.15,null,null,null],
    [189567,"2019-06-27T20:50:00",31.12,"525",340,0.25,null,0.15,null,null,null],
    [189568,"2019-06-27T21:00:00",31.1,"525",340,0.25,null,0.15,null,null,null],
    [189569,"2019-06-27T21:10:00",31.12,"525",340,0.25,null,0.15,null,null,null],
    [189570,"2019-06-27T21:20:00",31.1,"526",340,0.25,null,0.16,null,null,null],
    [189571,"2019-06-27T21:30:00",31.1,"528",340,0.25,null,0.16,null,null,null],
    [189572,"2019-06-27T21:40:00",31.09,"529",350,0.25,null,0.16,null,null,null],
    [189573,"2019-06-27T21:50:00",31.1,"532",350,0.25,null,0.17,null,null,null],
    [189574,"2019-06-27T22:00:00",31.1,"535",350,0.26,null,0.17,null,null,null],
    [189575,"2019-06-27T22:10:00",31.09,"542",350,0.26,null,0.17,null,null,null],
    [189576,"2019-06-27T22:20:00",31.12,"545",360,0.26,null,0.17,null,null,null],
    [189577,"2019-06-27T22:30:00",31.14,"549",360,0.26,null,0.17,null,null,null],
    [189578,"2019-06-27T22:40:00",31.14,"549",360,0.26,null,0.17,null,null,null],
    [189579,"2019-06-27T23:00:00",31.13,"559",360,0.27,null,0.17,null,null,null],
    [189580,"2019-06-27T23:10:00",31.14,"567",370,0.27,null,0.18,null,null,null],
    [189581,"2019-06-27T23:20:00",31.1,"565",370,0.27,null,0.18,null,null,null],
    [189582,"2019-06-27T23:30:00",31.12,"573",380,0.28,null,0.18,null,null,null],
    [189583,"2019-06-27T23:40:00",31.12,"575",380,0.28,null,0.18,null,null,null],
    [189584,"2019-06-27T23:50:00",31.11,"581",380,0.28,null,0.18,null,null,null],
    [189585,"2019-06-28T00:00:00",31.1,"591",390,0.28,null,0.19,null,null,null],
    [189586,"2019-06-28T00:10:00",31.1,"605",400,0.29,null,0.19,null,null,null],
    [189587,"2019-06-28T00:20:00",31.14,"739",480,0.36,null,0.19,null,null,null],
    [189588,"2019-06-28T00:30:00",31.14,"822",540,0.4,null,0.19,null,null,null],
    [189589,"2019-06-28T00:40:00",31.12,"966",630,0.47,null,0.19,null,null,null],
    [189590,"2019-06-28T00:50:00",31.13,"1055",690,0.52,null,0.19,null,null,null],
    [189591,"2019-06-28T01:00:00",31.1,"1166",760,0.58,null,0.19,null,null,null],
    [189592,"2019-06-28T01:10:00",31.07,"1239",810,0.61,null,0.19,null,null,null],
    [189593,"2019-06-28T01:20:00",31.05,"1341",880,0.67,null,0.19,null,null,null],
    [189594,"2019-06-28T01:30:00",31.08,"1596",1040,0.8,null,0.19,null,null,null],
    [189595,"2019-06-28T01:40:00",31.09,"1745",1140,0.88,null,0.19,null,null,null],
    [189596,"2019-06-28T01:50:00",31.09,"1839",1200,0.93,null,0.19,null,null,null],
    [189597,"2019-06-28T02:00:00",31.11,"1980",1290,1,null,0.19,null,null,null],
    [189598,"2019-06-28T02:10:00",31.11,"2009",1310,1.02,null,0.19,null,null,null],
    [189599,"2019-06-28T02:20:00",31.16,"2356",1540,1.2,null,0.19,null,null,null],
    [189600,"2019-06-28T02:30:00",31.15,"2299",1500,1.17,null,0.19,null,null,null],
    [189601,"2019-06-28T02:40:00",31.15,"2323",1520,1.19,null,0.18,null,null,null],
    [189602,"2019-06-28T02:50:00",31.16,"2377",1550,1.21,null,0.18,null,null,null],
    [189603,"2019-06-28T03:00:00",31.18,"2543",1660,1.3,null,0.18,null,null,null],
    [189604,"2019-06-28T03:10:00",31.16,"2418",1580,1.24,null,0.18,null,null,null],
    [189605,"2019-06-28T03:20:00",31.16,"2372",1550,1.21,null,0.17,null,null,null],
    [189606,"2019-06-28T03:30:00",31.19,"2675",1750,1.38,null,0.17,null,null,null],
    [189607,"2019-06-28T03:40:00",31.17,"2432",1590,1.24,null,0.17,null,null,null],
    [189608,"2019-06-28T03:50:00",31.21,"2917",1910,1.51,null,0.17,null,null,null],
    [189609,"2019-06-28T04:00:00",31.18,"2637",1720,1.36,null,0.17,null,null,null],
    [189610,"2019-06-28T04:10:00",31.18,"2635",1720,1.35,null,0.17,null,null,null],
    [189611,"2019-06-28T04:20:00",31.18,"2685",1750,1.38,null,0.17,null,null,null],
    [189612,"2019-06-28T04:30:00",31.17,"2651",1730,1.36,null,0.16,null,null,null],
    [189613,"2019-06-28T04:40:00",31.17,"2743",1790,1.41,null,0.16,null,null,null],
    [189614,"2019-06-28T04:50:00",31.07,"2458",1610,1.26,null,0.15,null,null,null],
    [189615,"2019-06-28T05:00:00",31.06,"2395",1560,1.22,null,0.15,null,null,null],
    [189616,"2019-06-28T05:10:00",31.06,"2433",1590,1.24,null,0.15,null,null,null],
    [189617,"2019-06-28T05:20:00",31.05,"2400",1570,1.23,null,0.15,null,null,null],
    [189618,"2019-06-28T05:30:00",31.06,"2457",1600,1.26,null,0.14,null,null,null],
    [189619,"2019-06-28T05:40:00",31.07,"2517",1640,1.29,null,0.14,null,null,null],
    [189620,"2019-06-28T05:50:00",31.05,"2444",1600,1.25,null,0.14,null,null,null],
    [189621,"2019-06-28T06:00:00",31.04,"2406",1570,1.23,null,0.14,null,null,null],
    [189622,"2019-06-28T06:10:00",31,"2154",1410,1.09,null,0.14,null,null,null],
    [189623,"2019-06-28T06:20:00",31.02,"2117",1380,1.07,null,0.14,null,null,null],
    [189624,"2019-06-28T06:30:00",31.02,"2006",1310,1.02,null,0.13,null,null,null],
    [189625,"2019-06-28T06:40:00",31.02,"1915",1250,0.97,null,0.13,null,null,null],
    [189626,"2019-06-28T06:50:00",31,"1739",1140,0.87,null,0.13,null,null,null],
    [189627,"2019-06-28T07:00:00",31.01,"1713",1120,0.86,null,0.12,null,null,null],
    [189628,"2019-06-28T07:10:00",31,"1501",980,0.75,null,0.12,null,null,null],
    [189629,"2019-06-28T07:20:00",31,"1389",910,0.69,null,0.12,null,null,null],
    [189630,"2019-06-28T07:30:00",31.01,"1264",820,0.63,null,0.12,null,null,null],
    [189631,"2019-06-28T07:40:00",31.03,"1164",760,0.57,null,0.12,null,null,null],
    [189632,"2019-06-28T07:50:00",31.04,"1173",770,0.58,null,0.11,null,null,null],
    [189633,"2019-06-28T08:00:00",31.05,"1090",710,0.54,null,0.11,null,null,null],
    [189634,"2019-06-28T08:10:00",31.05,"1030",670,0.51,null,0.11,null,null,null],
    [189635,"2019-06-28T08:20:00",31.07,"913",600,0.45,null,0.11,null,null,null],
    [189636,"2019-06-28T08:30:00",31.08,"849",550,0.41,null,0.11,null,null,null],
    [189637,"2019-06-28T08:40:00",31.08,"797",520,0.39,null,0.11,null,null,null],
    [189638,"2019-06-28T08:50:00",31.07,"798",520,0.39,null,0.11,null,null,null],
    [189639,"2019-06-28T09:00:00",31.08,"723",470,0.35,null,0.11,null,null,null],
    [189640,"2019-06-28T09:10:00",31.08,"727",470,0.35,null,0.11,null,null,null],
    [189641,"2019-06-28T09:20:00",31.09,"717",470,0.35,null,0.11,null,null,null],
    [189642,"2019-06-28T09:30:00",31.1,"679",440,0.33,null,0.11,null,null,null],
    [189643,"2019-06-28T09:40:00",31.09,"660",430,0.32,null,0.11,null,null,null],
    [189644,"2019-06-28T09:50:00",31.1,"660",430,0.32,null,0.12,null,null,null],
    [189645,"2019-06-28T10:00:00",31.1,"631",410,0.3,null,0.12,null,null,null],
    [189646,"2019-06-28T10:10:00",31.1,"620",400,0.3,null,0.12,null,null,null],
    [189647,"2019-06-28T10:20:00",31.11,"623",410,0.3,null,0.12,null,null,null],
    [189648,"2019-06-28T10:30:00",31.11,"614",400,0.3,null,0.12,null,null,null],
    [189649,"2019-06-28T10:40:00",31.12,"604",390,0.29,null,0.12,null,null,null],
    [189650,"2019-06-28T10:50:00",31.1,"589",380,0.28,null,0.12,null,null,null],
    [189651,"2019-06-28T11:00:00",31.1,"586",380,0.28,null,0.12,null,null,null],
    [189652,"2019-06-28T11:10:00",31.1,"578",380,0.28,null,0.12,null,null,null],
    [189653,"2019-06-28T11:20:00",31.11,"592",390,0.28,null,0.13,null,null,null],
    [189654,"2019-06-28T11:30:00",31.11,"569",370,0.27,null,0.13,null,null,null],
    [189655,"2019-06-28T11:40:00",31.11,"560",370,0.27,null,0.13,null,null,null],
    [189656,"2019-06-28T11:50:00",31.11,"557",360,0.27,null,0.13,null,null,null],
    [189657,"2019-06-28T12:00:00",31.11,"555",360,0.27,null,0.14,null,null,null],
    [189658,"2019-06-28T12:10:00",31.13,"551",360,0.26,null,0.14,null,null,null],
    [189659,"2019-06-28T12:20:00",31.15,"546",360,0.26,null,0.14,null,null,null],
    [189660,"2019-06-28T12:30:00",31.15,"545",360,0.26,null,0.14,null,null,null],
    [189661,"2019-06-28T12:40:00",31.15,"542",350,0.26,null,0.15,null,null,null],
    [189662,"2019-06-28T12:50:00",31.16,"538",350,0.26,null,0.15,null,null,null],
    [189663,"2019-06-28T13:00:00",31.16,"535",350,0.26,null,0.15,null,null,null],
    [189664,"2019-06-28T13:10:00",31.19,"538",350,0.26,null,0.15,null,null,null],
    [189665,"2019-06-28T13:20:00",31.19,"538",350,0.26,null,0.15,null,null,null],
    [189666,"2019-06-28T13:30:00",31.14,"537",350,0.26,null,0.15,null,null,null],
    [189667,"2019-06-28T13:40:00",31.13,"538",350,0.26,null,0.15,null,null,null],
    [189668,"2019-06-28T13:50:00",31.13,"538",350,0.26,null,0.16,null,null,null],
    [189669,"2019-06-28T14:00:00",31.25,"539",350,0.26,null,0.16,null,null,null],
    [189670,"2019-06-28T14:10:00",31.21,"540",350,0.26,null,0.16,null,null,null],
    [189671,"2019-06-28T14:20:00",31.18,"541",350,0.26,null,0.16,null,null,null],
    [189672,"2019-06-28T14:30:00",31.17,"542",350,0.26,null,0.16,null,null,null],
    [189673,"2019-06-28T14:40:00",31.15,"544",350,0.26,null,0.16,null,null,null],
    [189674,"2019-06-28T14:50:00",31.14,"545",360,0.26,null,0.16,null,null,null],
    [189675,"2019-06-28T15:00:00",31.14,"547",360,0.26,null,0.16,null,null,null],
    [189676,"2019-06-28T15:10:00",31.16,"547",360,0.26,null,0.16,null,null,null],
    [189677,"2019-06-28T15:20:00",31.15,"553",360,0.27,null,0.16,null,null,null],
    [189678,"2019-06-28T15:30:00",31.16,"554",360,0.27,null,0.16,null,null,null],
    [189679,"2019-06-28T15:40:00",31.17,"558",360,0.27,null,0.16,null,null,null],
    [189680,"2019-06-28T15:50:00",31.17,"560",370,0.27,null,0.16,null,null,null],
    [189681,"2019-06-28T16:00:00",31.17,"562",370,0.27,null,0.16,null,null,null],
    [189682,"2019-06-28T16:10:00",31.16,"618",400,0.3,null,0.16,null,null,null],
    [189683,"2019-06-28T16:20:00",31.16,"627",410,0.3,null,0.16,null,null,null],
    [189684,"2019-06-28T16:30:00",31.16,"649",420,0.31,null,0.16,null,null,null],
    [189685,"2019-06-28T16:40:00",31.15,"722",470,0.35,null,0.16,null,null,null],
    [189686,"2019-06-28T16:50:00",31.15,"742",480,0.36,null,0.16,null,null,null],
    [189687,"2019-06-28T17:00:00",31.16,"759",500,0.37,null,0.16,null,null,null],
    [189688,"2019-06-28T17:10:00",31.16,"777",510,0.38,null,0.16,null,null,null],
    [189689,"2019-06-28T17:20:00",31.16,"767",500,0.37,null,0.16,null,null,null],
    [189690,"2019-06-28T17:30:00",31.18,"769",500,0.37,null,0.16,null,null,null],
    [189691,"2019-06-28T17:40:00",31.17,"789",520,0.38,null,0.16,null,null,null],
    [189692,"2019-06-28T17:50:00",31.17,"786",510,0.38,null,0.16,null,null,null],
    [189693,"2019-06-28T18:00:00",31.16,"836",550,0.41,null,0.16,null,null,null],
    [189694,"2019-06-28T18:10:00",31.18,"998",650,0.49,null,0.16,null,null,null],
    [189695,"2019-06-28T18:20:00",31.15,"869",570,0.42,null,0.16,null,null,null],
    [189696,"2019-06-28T18:30:00",31.14,"821",540,0.4,null,0.16,null,null,null],
    [189697,"2019-06-28T18:40:00",31.15,"928",610,0.45,null,0.16,null,null,null],
    [189698,"2019-06-28T18:50:00",31.17,"941",610,0.46,null,0.17,null,null,null],
    [189699,"2019-06-28T19:00:00",31.12,"911",590,0.44,null,0.17,null,null,null],
    [189700,"2019-06-28T19:10:00",31.14,"1217",790,0.6,null,0.17,null,null,null],
    [189701,"2019-06-28T19:20:00",31.16,"1424",930,0.71,null,0.17,null,null,null],
    [189702,"2019-06-28T19:30:00",31.12,"1113",730,0.55,null,0.17,null,null,null],
    [189703,"2019-06-28T19:40:00",31.17,"1239",810,0.61,null,0.17,null,null,null],
    [189704,"2019-06-28T19:50:00",31.15,"1160",760,0.57,null,0.16,null,null,null],
    [189705,"2019-06-28T20:00:00",31.15,"1279",840,0.63,null,0.16,null,null,null],
    [189706,"2019-06-28T20:10:00",31.14,"1213",790,0.6,null,0.16,null,null,null],
    [189707,"2019-06-28T20:20:00",31.15,"1298",850,0.64,null,0.16,null,null,null],
    [189708,"2019-06-28T20:30:00",31.15,"1249",820,0.62,null,0.16,null,null,null],
    [189709,"2019-06-28T20:40:00",31.15,"1396",910,0.69,null,0.16,null,null,null],
    [189710,"2019-06-28T20:50:00",31.13,"1385",900,0.69,null,0.16,null,null,null],
    [189711,"2019-06-28T21:00:00",31.13,"1411",920,0.7,null,0.17,null,null,null],
    [189712,"2019-06-28T21:10:00",31.12,"1371",890,0.68,null,0.17,null,null,null],
    [189713,"2019-06-28T21:20:00",31.12,"1486",970,0.74,null,0.17,null,null,null],
    [189714,"2019-06-28T21:30:00",31.15,"1876",1230,0.95,null,0.17,null,null,null],
    [189715,"2019-06-28T21:40:00",31.15,"2064",1350,1.05,null,0.17,null,null,null],
    [189716,"2019-06-28T21:50:00",31.11,"1849",1210,0.93,null,0.17,null,null,null],
    [189717,"2019-06-28T22:00:00",31.1,"1794",1170,0.9,null,0.18,null,null,null],
    [189718,"2019-06-28T22:10:00",31.15,"2141",1400,1.09,null,0.18,null,null,null],
    [189719,"2019-06-28T22:20:00",31.15,"2150",1400,1.09,null,0.18,null,null,null],
    [189720,"2019-06-28T22:30:00",31.17,"2357",1540,1.2,null,0.18,null,null,null],
    [189721,"2019-06-28T22:40:00",31.17,"2363",1540,1.21,null,0.18,null,null,null],
    [189722,"2019-06-28T22:50:00",31.2,"2752",1800,1.42,null,0.18,null,null,null],
    [189723,"2019-06-28T23:00:00",31.21,"2994",1960,1.55,null,0.18,null,null,null],
    [189724,"2019-06-28T23:10:00",31.16,"2438",1590,1.25,null,0.18,null,null,null],
    [189725,"2019-06-28T23:20:00",31.1,"2355",1540,1.2,null,0.18,null,null,null],
    [189726,"2019-06-28T23:30:00",31.19,"3061",2000,1.59,null,0.19,null,null,null],
    [189727,"2019-06-28T23:40:00",31.19,"3183",2080,1.65,null,0.19,null,null,null],
    [189728,"2019-06-28T23:50:00",31.17,"2949",1930,1.52,null,0.19,null,null,null],
    [189729,"2019-06-29T00:00:00",31.17,"2991",1950,1.55,null,0.19,null,null,null],
    [189730,"2019-06-29T00:10:00",31.16,"3103",2030,1.61,null,0.19,null,null,null],
    [189731,"2019-06-29T00:20:00",31.17,"3570",2330,1.87,null,0.19,null,null,null],
    [189732,"2019-06-29T00:30:00",31.19,"4296",2810,2.27,null,0.2,null,null,null],
    [189733,"2019-06-29T00:40:00",31.13,"3068",2000,1.59,null,0.2,null,null,null],
    [189734,"2019-06-29T00:50:00",31.11,"3308",2160,1.72,null,0.2,null,null,null],
    [189735,"2019-06-29T01:00:00",31.13,"3371",2200,1.76,null,0.19,null,null,null],
    [189736,"2019-06-29T01:10:00",31.12,"3527",2300,1.84,null,0.19,null,null,null],
    [189737,"2019-06-29T01:20:00",31.17,"4461",2910,2.36,null,0.19,null,null,null],
    [189738,"2019-06-29T01:30:00",31.16,"4139",2700,2.18,null,0.19,null,null,null],
    [189739,"2019-06-29T01:40:00",31.16,"4112",2690,2.17,null,0.19,null,null,null],
    [189740,"2019-06-29T01:50:00",31.16,"4327",2830,2.29,null,0.19,null,null,null],
    [189741,"2019-06-29T02:00:00",31.15,"4661",3040,2.48,null,0.19,null,null,null],
    [189742,"2019-06-29T02:10:00",31.16,"4897",3200,2.61,null,0.19,null,null,null],
    [189743,"2019-06-29T02:20:00",31.19,"5192",3390,2.78,null,0.19,null,null,null],
    [189744,"2019-06-29T02:30:00",31.17,"5048",3300,2.7,null,0.19,null,null,null],
    [189745,"2019-06-29T02:40:00",31.16,"5121",3340,2.74,null,0.19,null,null,null],
    [189746,"2019-06-29T02:50:00",31.17,"5264",3440,2.82,null,0.19,null,null,null],
    [189747,"2019-06-29T03:00:00",31.17,"5340",3490,2.86,null,0.19,null,null,null],
    [189748,"2019-06-29T03:10:00",31.19,"5927",3870,3.2,null,0.18,null,null,null],
    [189749,"2019-06-29T03:20:00",31.19,"6135",4010,3.32,null,0.18,null,null,null],
    [189750,"2019-06-29T03:30:00",31.19,"5928",3870,3.2,null,0.18,null,null,null],
    [189751,"2019-06-29T03:40:00",31.19,"5944",3880,3.21,null,0.18,null,null,null],
    [189752,"2019-06-29T03:50:00",31.2,"6518",4260,3.54,null,0.18,null,null,null],
    [189753,"2019-06-29T04:00:00",31.22,"7508",4900,4.12,null,0.17,null,null,null],
    [189754,"2019-06-29T04:10:00",31.19,"6365",4160,3.46,null,0.17,null,null,null],
    [189755,"2019-06-29T04:20:00",31.03,"5149",3360,2.76,null,0.17,null,null,null],
    [189756,"2019-06-29T04:30:00",31,"4988",3260,2.66,null,0.17,null,null,null],
    [189757,"2019-06-29T04:40:00",30.79,"4316",2820,2.28,null,0.16,null,null,null],
    [189758,"2019-06-29T04:50:00",30.83,"4497",2940,2.39,null,0.16,null,null,null],
    [189759,"2019-06-29T05:00:00",30.83,"4550",2970,2.42,null,0.16,null,null,null],
    [189760,"2019-06-29T05:10:00",30.84,"4659",3040,2.48,null,0.16,null,null,null],
    [189761,"2019-06-29T05:20:00",30.89,"5014",3270,2.68,null,0.15,null,null,null],
    [189762,"2019-06-29T05:30:00",30.86,"5127",3350,2.74,null,0.15,null,null,null],
    [189763,"2019-06-29T05:40:00",30.9,"5331",3480,2.86,null,0.15,null,null,null],
    [189764,"2019-06-29T05:50:00",30.88,"5001",3270,2.67,null,0.15,null,null,null],
    [189765,"2019-06-29T06:00:00",30.83,"4671",3050,2.48,null,0.14,null,null,null],
    [189766,"2019-06-29T06:10:00",30.85,"4782",3120,2.55,null,0.14,null,null,null],
    [189767,"2019-06-29T06:20:00",30.84,"4726",3090,2.52,null,0.14,null,null,null],
    [189768,"2019-06-29T06:30:00",30.81,"4432",2890,2.35,null,0.14,null,null,null],
    [189769,"2019-06-29T06:40:00",30.81,"4200",2740,2.22,null,0.13,null,null,null],
    [189770,"2019-06-29T06:50:00",30.83,"4052",2650,2.14,null,0.13,null,null,null],
    [189771,"2019-06-29T07:00:00",30.87,"3930",2570,2.07,null,0.13,null,null,null],
    [189772,"2019-06-29T07:10:00",30.91,"3974",2600,2.09,null,0.13,null,null,null],
    [189773,"2019-06-29T07:20:00",30.95,"3818",2490,2,null,0.12,null,null,null],
    [189774,"2019-06-29T07:30:00",30.96,"4001",2610,2.11,null,0.12,null,null,null],
    [189775,"2019-06-29T07:40:00",30.99,"4088",2670,2.16,null,0.12,null,null,null],
    [189776,"2019-06-29T07:50:00",31.02,"4172",2730,2.2,null,0.11,null,null,null],
    [189777,"2019-06-29T08:00:00",31.03,"4095",2670,2.16,null,0.11,null,null,null],
    [189778,"2019-06-29T08:10:00",31.06,"4292",2800,2.27,null,0.11,null,null,null],
    [189779,"2019-06-29T08:20:00",31.07,"4176",2730,2.21,null,0.11,null,null,null],
    [189780,"2019-06-29T08:30:00",31.07,"3957",2580,2.08,null,0.11,null,null,null],
    [189781,"2019-06-29T08:40:00",31.08,"3856",2520,2.03,null,0.1,null,null,null],
    [189782,"2019-06-29T08:50:00",31.08,"3636",2380,1.9,null,0.1,null,null,null],
    [189783,"2019-06-29T09:00:00",31.08,"3265",2130,1.7,null,0.1,null,null,null],
    [189784,"2019-06-29T09:10:00",31.1,"2940",1920,1.52,null,0.1,null,null,null],
    [189785,"2019-06-29T09:20:00",31.12,"2789",1820,1.44,null,0.1,null,null,null],
    [189786,"2019-06-29T09:30:00",31.13,"2507",1640,1.28,null,0.1,null,null,null],
    [189787,"2019-06-29T09:40:00",31.13,"2125",1390,1.08,null,0.1,null,null,null],
    [189788,"2019-06-29T09:50:00",31.13,"1972",1290,1,null,0.1,null,null,null],
    [189789,"2019-06-29T10:00:00",31.12,"1750",1140,0.88,null,0.1,null,null,null],
    [189790,"2019-06-29T10:10:00",31.13,"1474",960,0.74,null,0.1,null,null,null],
    [189791,"2019-06-29T10:20:00",31.13,"1357",890,0.67,null,0.1,null,null,null],
    [189792,"2019-06-29T10:30:00",31.14,"1252",820,0.62,null,0.1,null,null,null],
    [189793,"2019-06-29T10:40:00",31.14,"1049",690,0.52,null,0.1,null,null,null],
    [189794,"2019-06-29T10:50:00",31.14,"974",640,0.48,null,0.1,null,null,null],
    [189795,"2019-06-29T11:00:00",31.14,"890",580,0.43,null,0.11,null,null,null],
    [189796,"2019-06-29T11:10:00",31.14,"843",550,0.41,null,0.11,null,null,null],
    [189797,"2019-06-29T11:20:00",31.14,"785",510,0.38,null,0.11,null,null,null],
    [189798,"2019-06-29T11:30:00",31.16,"765",500,0.37,null,0.11,null,null,null],
    [189799,"2019-06-29T11:40:00",31.15,"664",430,0.32,null,0.12,null,null,null],
    [189800,"2019-06-29T11:50:00",31.18,"679",440,0.33,null,0.12,null,null,null],
    [189801,"2019-06-30T15:10:00",31.08,"789",520,0.38,null,0.15,null,null,null],
    [189802,"2019-06-30T15:20:00",31.08,"882",580,0.43,null,0.16,null,null,null],
    [189803,"2019-06-30T15:30:00",31.1,"930",610,0.45,null,0.16,null,null,null],
    [189804,"2019-06-30T15:40:00",31.1,"1134",740,0.56,null,0.16,null,null,null],
    [189805,"2019-06-30T15:50:00",31.11,"1363",890,0.68,null,0.16,null,null,null],
    [189806,"2019-06-30T16:00:00",31.12,"1602",1050,0.8,null,0.17,null,null,null],
    [189807,"2019-06-30T16:10:00",31.14,"1774",1160,0.89,null,0.17,null,null,null],
    [189808,"2019-06-30T16:20:00",31.15,"2193",1430,1.12,null,0.17,null,null,null],
    [189809,"2019-06-30T16:30:00",31.15,"2159",1410,1.1,null,0.17,null,null,null],
    [189810,"2019-06-30T16:40:00",31.16,"2379",1550,1.22,null,0.18,null,null,null],
    [189811,"2019-06-30T16:50:00",31.16,"2647",1730,1.36,null,0.18,null,null,null],
    [189812,"2019-06-30T17:00:00",31.18,"2904",1900,1.5,null,0.18,null,null,null],
    [189813,"2019-06-30T17:10:00",31.17,"3152",2060,1.64,null,0.18,null,null,null],
    [189814,"2019-06-30T17:20:00",31.18,"3468",2260,1.81,null,0.18,null,null,null],
    [189815,"2019-06-30T17:30:00",31.21,"3832",2500,2.01,null,0.18,null,null,null],
    [189816,"2019-06-30T17:40:00",31.21,"4192",2740,2.21,null,0.18,null,null,null],
    [189817,"2019-06-30T17:50:00",31.21,"4550",2970,2.42,null,0.18,null,null,null],
    [189818,"2019-06-30T18:00:00",31.21,"4819",3150,2.57,null,0.18,null,null,null],
    [189819,"2019-06-30T18:10:00",31.21,"5113",3340,2.73,null,0.18,null,null,null],
    [189820,"2019-06-30T18:20:00",31.2,"5302",3460,2.84,null,0.18,null,null,null],
    [189821,"2019-06-30T18:30:00",31.19,"5536",3620,2.98,null,0.18,null,null,null],
    [189822,"2019-06-30T18:40:00",31.18,"5639",3680,3.04,null,0.18,null,null,null],
    [189823,"2019-06-30T18:50:00",31.19,"5888",3850,3.18,null,0.18,null,null,null],
    [189824,"2019-06-30T19:00:00",31.19,"6047",3950,3.27,null,0.18,null,null,null],
    [189825,"2019-06-30T19:10:00",31.19,"6261",4090,3.39,null,0.18,null,null,null],
    [189826,"2019-06-30T19:20:00",31.19,"6365",4160,3.45,null,0.18,null,null,null],
    [189827,"2019-06-30T19:30:00",31.19,"6570",4290,3.57,null,0.18,null,null,null],
    [189828,"2019-06-30T19:40:00",31.19,"6643",4340,3.62,null,0.18,null,null,null],
    [189829,"2019-06-30T19:50:00",31.2,"6840",4470,3.73,null,0.17,null,null,null],
    [189830,"2019-06-30T20:00:00",31.2,"7091",4630,3.88,null,0.17,null,null,null],
    [189831,"2019-06-30T20:10:00",31.2,"7152",4670,3.91,null,0.17,null,null,null],
    [189832,"2019-06-30T20:20:00",31.21,"7294",4760,4,null,0.17,null,null,null],
    [189833,"2019-06-30T20:30:00",31.21,"7342",4800,4.03,null,0.17,null,null,null],
    [189834,"2019-06-30T20:40:00",31.21,"7388",4830,4.05,null,0.16,null,null,null],
    [189835,"2019-06-30T20:50:00",31.21,"7405",4840,4.06,null,0.16,null,null,null],
    [189836,"2019-06-30T21:00:00",31.21,"7400",4830,4.06,null,0.16,null,null,null],
    [189837,"2019-06-30T21:10:00",31.21,"7541",4930,4.14,null,0.16,null,null,null],
    [189838,"2019-06-30T21:20:00",31.21,"7515",4910,4.13,null,0.16,null,null,null],
    [189839,"2019-06-30T21:30:00",31.21,"7573",4950,4.16,null,0.16,null,null,null],
    [189840,"2019-06-30T21:40:00",31.2,"7404",4840,4.06,null,0.16,null,null,null],
    [189841,"2019-06-30T21:50:00",31.2,"7600",4960,4.18,null,0.16,null,null,null],
    [189842,"2019-06-30T22:00:00",31.18,"7556",4940,4.15,null,0.15,null,null,null],
    [189843,"2019-06-30T22:10:00",31.01,"6863",4480,3.75,null,0.15,null,null,null],
    [189844,"2019-06-30T22:20:00",30.94,"6208",4050,3.36,null,0.15,null,null,null],
    [189845,"2019-06-30T22:30:00",30.97,"6261",4090,3.4,null,0.15,null,null,null],
    [189846,"2019-06-30T22:40:00",30.99,"6337",4140,3.44,null,0.15,null,null,null],
    [189847,"2019-06-30T22:50:00",30.96,"6135",4010,3.32,null,0.15,null,null,null],
    [189848,"2019-06-30T23:00:00",31.02,"6330",4130,3.44,null,0.16,null,null,null],
    [189849,"2019-06-30T23:10:00",31.09,"6898",4510,3.77,null,0.16,null,null,null],
    [189850,"2019-06-30T23:20:00",31.09,"6957",4540,3.8,null,0.16,null,null,null],
    [189851,"2019-06-30T23:30:00",31.09,"6996",4570,3.82,null,0.16,null,null,null],
    [189852,"2019-06-30T23:40:00",31.02,"6782",4430,3.7,null,0.16,null,null,null],
    [189853,"2019-06-30T23:50:00",31.1,"6983",4560,3.82,null,0.16,null,null,null],
    [189854,"2019-07-01T00:00:00",30.89,"6220",4060,3.37,null,0.16,null,null,null],
    [189855,"2019-07-01T00:10:00",30.93,"6508",4250,3.54,null,0.16,null,null,null],
    [189856,"2019-07-01T00:20:00",30.95,"6225",4070,3.37,null,0.16,null,null,null],
    [189857,"2019-07-01T00:30:00",30.79,"5753",3760,3.1,null,0.16,null,null,null],
    [189858,"2019-07-01T00:40:00",30.83,"5813",3800,3.14,null,0.16,null,null,null],
    [189859,"2019-07-01T00:50:00",30.84,"6070",3960,3.29,null,0.16,null,null,null],
    [189860,"2019-07-01T01:00:00",30.84,"5949",3880,3.22,null,0.16,null,null,null],
    [189861,"2019-07-01T01:10:00",31.06,"6636",4330,3.61,null,0.16,null,null,null],
    [189862,"2019-07-01T01:20:00",31.09,"6977",4560,3.81,null,0.16,null,null,null],
    [189863,"2019-07-01T01:30:00",31.06,"6950",4540,3.8,null,0.16,null,null,null],
    [189864,"2019-07-01T01:40:00",30.98,"6839",4470,3.73,null,0.16,null,null,null],
    [189865,"2019-07-01T01:50:00",30.84,"6026",3940,3.26,null,0.16,null,null,null],
    [189866,"2019-07-01T02:00:00",30.86,"5938",3880,3.21,null,0.16,null,null,null],
    [189867,"2019-07-01T02:10:00",30.82,"5843",3820,3.15,null,0.16,null,null,null],
    [189868,"2019-07-01T02:20:00",30.87,"6122",4000,3.32,null,0.16,null,null,null],
    [189869,"2019-07-01T02:30:00",30.85,"6005",3920,3.25,null,0.16,null,null,null],
    [189870,"2019-07-01T02:40:00",31,"6330",4130,3.44,null,0.16,null,null,null],
    [189871,"2019-07-01T02:50:00",31.09,"6904",4510,3.77,null,0.16,null,null,null],
    [189872,"2019-07-01T03:00:00",31.08,"6910",4510,3.77,null,0.16,null,null,null],
    [189873,"2019-07-01T03:10:00",31.1,"6993",4570,3.82,null,0.16,null,null,null],
    [189874,"2019-07-01T03:20:00",31.08,"6944",4540,3.79,null,0.16,null,null,null],
    [189875,"2019-07-01T03:30:00",30.75,"6111",3990,3.31,null,0.16,null,null,null],
    [189876,"2019-07-01T03:40:00",30.78,"5946",3880,3.21,null,0.16,null,null,null],
    [189877,"2019-07-01T03:50:00",30.91,"6198",4050,3.36,null,0.15,null,null,null],
    [189878,"2019-07-01T04:00:00",30.79,"6043",3950,3.27,null,0.15,null,null,null],
    [189879,"2019-07-01T04:10:00",30.78,"5977",3900,3.23,null,0.15,null,null,null],
    [189880,"2019-07-01T04:20:00",30.77,"5886",3840,3.18,null,0.15,null,null,null],
    [189881,"2019-07-01T04:30:00",30.79,"5858",3830,3.16,null,0.15,null,null,null],
    [189882,"2019-07-01T04:40:00",30.78,"5778",3770,3.12,null,0.15,null,null,null],
    [189883,"2019-07-01T04:50:00",30.73,"5467",3570,2.94,null,0.15,null,null,null],
    [189884,"2019-07-01T05:00:00",30.71,"5411",3530,2.91,null,0.15,null,null,null],
    [189885,"2019-07-01T05:10:00",30.71,"5390",3520,2.89,null,0.15,null,null,null],
    [189886,"2019-07-01T05:20:00",30.72,"5187",3390,2.78,null,0.14,null,null,null],
    [189887,"2019-07-01T05:30:00",30.74,"5147",3360,2.76,null,0.14,null,null,null],
    [189888,"2019-07-01T05:40:00",30.75,"5071",3310,2.71,null,0.14,null,null,null],
    [189889,"2019-07-01T05:50:00",30.76,"5000",3270,2.67,null,0.13,null,null,null],
    [189890,"2019-07-01T06:00:00",30.78,"4886",3190,2.61,null,0.13,null,null,null],
    [189891,"2019-07-01T06:10:00",30.8,"4833",3160,2.58,null,0.13,null,null,null],
    [189892,"2019-07-01T06:20:00",30.82,"4789",3130,2.55,null,0.13,null,null,null],
    [189893,"2019-07-01T06:30:00",30.84,"4767",3110,2.54,null,0.12,null,null,null],
    [189894,"2019-07-01T06:40:00",30.85,"4458",2910,2.36,null,0.12,null,null,null],
    [189895,"2019-07-01T06:50:00",30.87,"4171",2720,2.2,null,0.12,null,null,null],
    [189896,"2019-07-01T07:00:00",30.91,"3980",2600,2.1,null,0.11,null,null,null],
    [189897,"2019-07-01T07:10:00",30.91,"3906",2550,2.05,null,0.11,null,null,null],
    [189898,"2019-07-01T07:20:00",30.94,"3714",2430,1.95,null,0.11,null,null,null],
    [189899,"2019-07-01T07:30:00",30.96,"3552",2320,1.86,null,0.1,null,null,null],
    [189900,"2019-07-01T07:40:00",30.97,"3597",2350,1.88,null,0.1,null,null,null],
    [189901,"2019-07-01T07:50:00",30.98,"3529",2300,1.84,null,0.1,null,null,null],
    [189902,"2019-07-01T08:00:00",30.99,"3449",2250,1.8,null,0.09,null,null,null],
    [189903,"2019-07-01T08:10:00",30.99,"3385",2210,1.76,null,0.09,null,null,null],
    [189904,"2019-07-01T08:20:00",31,"3342",2180,1.74,null,0.09,null,null,null],
    [189905,"2019-07-01T08:30:00",31,"3196",2090,1.66,null,0.09,null,null,null],
    [189906,"2019-07-01T08:40:00",31.01,"3072",2010,1.59,null,0.08,null,null,null],
    [189907,"2019-07-01T08:50:00",31.02,"2964",1940,1.53,null,0.08,null,null,null],
    [189908,"2019-07-01T09:00:00",31.03,"2691",1760,1.38,null,0.08,null,null,null],
    [189909,"2019-07-01T09:10:00",31.03,"2603",1700,1.34,null,0.08,null,null,null],
    [189910,"2019-07-01T09:20:00",31.04,"2647",1730,1.36,null,0.07,null,null,null],
    [189911,"2019-07-01T09:30:00",31.05,"2595",1690,1.33,null,0.07,null,null,null],
    [189912,"2019-07-01T09:40:00",31.07,"2446",1600,1.25,null,0.07,null,null,null],
    [189913,"2019-07-01T09:50:00",31.08,"2291",1500,1.17,null,0.07,null,null,null],
    [189914,"2019-07-01T10:00:00",31.07,"2153",1410,1.09,null,0.07,null,null,null],
    [189915,"2019-07-01T10:10:00",31.04,"2027",1320,1.03,null,0.06,null,null,null],
    [189916,"2019-07-01T10:20:00",31.04,"1907",1250,0.96,null,0.06,null,null,null],
    [189917,"2019-07-01T10:30:00",31.04,"1791",1170,0.9,null,0.06,null,null,null],
    [189918,"2019-07-01T10:40:00",31.02,"1703",1110,0.86,null,0.06,null,null,null],
    [189919,"2019-07-01T10:50:00",31.03,"1544",1010,0.77,null,0.06,null,null,null],
    [189920,"2019-07-01T11:00:00",31.01,"1328",870,0.66,null,0.06,null,null,null],
    [189921,"2019-07-01T11:10:00",31,"1167",760,0.58,null,0.06,null,null,null],
    [189922,"2019-07-01T11:20:00",30.99,"1035",680,0.51,null,0.06,null,null,null],
    [189923,"2019-07-01T11:30:00",30.97,"931",610,0.46,null,0.06,null,null,null],
    [189924,"2019-07-01T11:40:00",30.95,"848",550,0.41,null,0.06,null,null,null],
    [189925,"2019-07-01T11:50:00",30.94,"807",530,0.39,null,0.06,null,null,null],
    [189926,"2019-07-01T12:00:00",30.93,"768",500,0.37,null,0.06,null,null,null],
    [189927,"2019-07-01T12:10:00",30.93,"753",490,0.37,null,0.06,null,null,null],
    [189928,"2019-07-01T12:20:00",30.9,"705",460,0.34,null,0.06,null,null,null],
    [189929,"2019-07-01T12:30:00",30.9,"699",460,0.34,null,0.06,null,null,null],
    [189930,"2019-07-01T12:40:00",30.88,"680",440,0.33,null,0.07,null,null,null],
    [189931,"2019-07-01T12:50:00",30.84,"668",440,0.32,null,0.07,null,null,null],
    [189932,"2019-07-01T13:00:00",30.85,"633",410,0.3,null,0.08,null,null,null],
    [189933,"2019-07-01T13:10:00",30.85,"593",390,0.29,null,0.08,null,null,null],
    [189934,"2019-07-01T13:20:00",30.88,"586",380,0.28,null,0.08,null,null,null],
    [189935,"2019-07-01T13:30:00",30.85,"544",350,0.26,null,0.09,null,null,null],
    [189936,"2019-07-01T13:40:00",30.85,"548",360,0.26,null,0.09,null,null,null],
    [189937,"2019-07-01T13:50:00",30.87,"535",350,0.26,null,0.1,null,null,null],
    [189938,"2019-07-01T14:00:00",30.88,"532",350,0.25,null,0.11,null,null,null],
    [189939,"2019-07-01T14:10:00",30.9,"533",350,0.26,null,0.11,null,null,null],
    [189940,"2019-07-01T14:20:00",30.9,"532",350,0.25,null,0.11,null,null,null],
    [189941,"2019-07-01T14:30:00",30.86,"532",350,0.25,null,0.12,null,null,null],
    [189942,"2019-07-01T14:40:00",30.87,"536",350,0.26,null,0.13,null,null,null],
    [189943,"2019-07-01T14:50:00",30.84,"535",350,0.26,null,0.13,null,null,null],
    [189944,"2019-07-01T15:00:00",30.84,"537",350,0.26,null,0.14,null,null,null],
    [189945,"2019-07-01T15:10:00",30.84,"536",350,0.26,null,0.14,null,null,null],
    [189946,"2019-07-01T15:20:00",30.83,"538",350,0.26,null,0.14,null,null,null],
    [189947,"2019-07-01T15:30:00",30.83,"539",350,0.26,null,0.15,null,null,null],
    [189948,"2019-07-01T15:40:00",30.82,"548",360,0.26,null,0.15,null,null,null],
    [189949,"2019-07-01T15:50:00",30.83,"555",360,0.27,null,0.16,null,null,null],
    [189950,"2019-07-01T16:00:00",30.82,"571",370,0.27,null,0.16,null,null,null],
    [189951,"2019-07-01T16:10:00",30.87,"602",390,0.29,null,0.16,null,null,null],
    [189952,"2019-07-01T16:20:00",30.89,"648",420,0.31,null,0.17,null,null,null],
    [189953,"2019-07-01T16:30:00",30.95,"738",480,0.36,null,0.17,null,null,null],
    [189954,"2019-07-01T16:40:00",30.97,"973",640,0.48,null,0.17,null,null,null],
    [189955,"2019-07-01T16:50:00",30.99,"1110",720,0.55,null,0.17,null,null,null],
    [189956,"2019-07-01T17:00:00",31.03,"1265",830,0.63,null,0.17,null,null,null],
    [189957,"2019-07-01T17:10:00",31.05,"1446",940,0.72,null,0.18,null,null,null],
    [189958,"2019-07-01T17:20:00",31.04,"1581",1030,0.79,null,0.18,null,null,null],
    [189959,"2019-07-01T17:30:00",31.05,"1784",1170,0.9,null,0.18,null,null,null],
    [189960,"2019-07-01T17:40:00",31.06,"2058",1340,1.04,null,0.18,null,null,null],
    [189961,"2019-07-01T17:50:00",31.07,"2216",1450,1.13,null,0.18,null,null,null],
    [189962,"2019-07-01T18:00:00",31.05,"2332",1520,1.19,null,0.19,null,null,null],
    [189963,"2019-07-01T18:10:00",31.09,"2594",1690,1.33,null,0.19,null,null,null],
    [189964,"2019-07-01T18:20:00",31.1,"2818",1840,1.45,null,0.19,null,null,null],
    [189965,"2019-07-01T18:30:00",31.11,"3001",1960,1.55,null,0.19,null,null,null],
    [189966,"2019-07-01T18:40:00",31.11,"3198",2090,1.66,null,0.19,null,null,null],
    [189967,"2019-07-01T18:50:00",31.12,"3439",2250,1.79,null,0.19,null,null,null],
    [189968,"2019-07-01T19:00:00",31.12,"3675",2400,1.92,null,0.19,null,null,null],
    [189969,"2019-07-01T19:10:00",31.12,"3904",2550,2.05,null,0.19,null,null,null],
    [189970,"2019-07-01T19:20:00",31.12,"4114",2690,2.17,null,0.19,null,null,null],
    [189971,"2019-07-01T19:30:00",31.12,"4289",2800,2.27,null,0.19,null,null,null],
    [189972,"2019-07-01T19:40:00",31.11,"4552",2970,2.42,null,0.19,null,null,null],
    [189973,"2019-07-01T19:50:00",31.11,"4780",3120,2.55,null,0.19,null,null,null],
    [189974,"2019-07-01T20:00:00",31.11,"5072",3310,2.71,null,0.19,null,null,null],
    [189975,"2019-07-01T20:10:00",31.1,"5206",3400,2.79,null,0.18,null,null,null],
    [189976,"2019-07-01T20:20:00",31.1,"5509",3600,2.96,null,0.18,null,null,null],
    [189977,"2019-07-01T20:30:00",31.09,"5588",3650,3.01,null,0.18,null,null,null],
    [189978,"2019-07-01T20:40:00",31.09,"5728",3740,3.09,null,0.18,null,null,null],
    [189979,"2019-07-01T20:50:00",31.09,"5950",3890,3.22,null,0.18,null,null,null],
    [189980,"2019-07-01T21:00:00",31.09,"6012",3930,3.25,null,0.17,null,null,null],
    [189981,"2019-07-01T21:10:00",31.08,"6103",3990,3.3,null,0.17,null,null,null],
    [189982,"2019-07-01T21:20:00",31.08,"6210",4060,3.37,null,0.17,null,null,null],
    [189983,"2019-07-01T21:30:00",31.08,"6351",4150,3.45,null,0.17,null,null,null],
    [189984,"2019-07-01T21:40:00",31.08,"6447",4210,3.5,null,0.17,null,null,null],
    [189985,"2019-07-01T21:50:00",31.07,"6614",4320,3.6,null,0.16,null,null,null],
    [189986,"2019-07-01T22:00:00",31.07,"6706",4380,3.65,null,0.16,null,null,null],
    [189987,"2019-07-01T22:10:00",31.07,"6815",4450,3.72,null,0.16,null,null,null],
    [189988,"2019-07-01T22:20:00",31.07,"6810",4450,3.71,null,0.16,null,null,null],
    [189989,"2019-07-01T22:30:00",31.04,"6381",4170,3.46,null,0.16,null,null,null],
    [189990,"2019-07-01T22:40:00",31.05,"6395",4180,3.47,null,0.15,null,null,null],
    [189991,"2019-07-01T22:50:00",31.07,"6416",4190,3.48,null,0.15,null,null,null],
    [189992,"2019-07-01T23:00:00",31.05,"6431",4200,3.49,null,0.15,null,null,null],
    [189993,"2019-07-01T23:10:00",31.04,"6369",4160,3.46,null,0.15,null,null,null],
    [189994,"2019-07-01T23:20:00",30.98,"6213",4060,3.37,null,0.15,null,null,null],
    [189995,"2019-07-01T23:30:00",30.91,"5968",3900,3.23,null,0.15,null,null,null],
    [189996,"2019-07-01T23:40:00",30.9,"5776",3770,3.12,null,0.15,null,null,null],
    [189997,"2019-07-01T23:50:00",30.91,"5786",3780,3.12,null,0.15,null,null,null],
    [189998,"2019-07-02T00:00:00",30.89,"5715",3730,3.08,null,0.15,null,null,null],
    [189999,"2019-07-02T00:10:00",30.86,"5619",3670,3.02,null,0.15,null,null,null],
    [190000,"2019-07-02T00:20:00",30.86,"5605",3660,3.02,null,0.15,null,null,null],
    [190001,"2019-07-02T00:30:00",30.86,"5691",3720,3.07,null,0.15,null,null,null],
    [190002,"2019-07-02T00:40:00",30.87,"5741",3750,3.1,null,0.14,null,null,null],
    [190003,"2019-07-02T00:50:00",30.87,"5748",3750,3.1,null,0.14,null,null,null],
    [190004,"2019-07-02T01:00:00",30.82,"5625",3670,3.03,null,0.15,null,null,null],
    [190005,"2019-07-02T01:10:00",30.8,"5441",3550,2.92,null,0.15,null,null,null],
    [190006,"2019-07-02T01:20:00",30.82,"5447",3560,2.93,null,0.15,null,null,null],
    [190007,"2019-07-02T01:30:00",30.79,"5371",3510,2.88,null,0.15,null,null,null],
    [190008,"2019-07-02T01:40:00",30.79,"5306",3460,2.85,null,0.15,null,null,null],
    [190009,"2019-07-02T01:50:00",30.78,"5285",3450,2.83,null,0.15,null,null,null],
    [190010,"2019-07-02T02:00:00",30.76,"5053",3300,2.7,null,0.15,null,null,null],
    [190011,"2019-07-02T02:10:00",30.74,"4988",3260,2.66,null,0.15,null,null,null],
    [190012,"2019-07-02T02:20:00",30.72,"4890",3190,2.61,null,0.15,null,null,null],
    [190013,"2019-07-02T02:30:00",30.72,"4874",3180,2.6,null,0.15,null,null,null],
    [190014,"2019-07-02T02:40:00",30.72,"4844",3160,2.58,null,0.15,null,null,null],
    [190015,"2019-07-02T02:50:00",30.72,"4799",3130,2.56,null,0.16,null,null,null],
    [190016,"2019-07-02T03:00:00",30.72,"4781",3120,2.55,null,0.16,null,null,null],
    [190017,"2019-07-02T03:10:00",30.71,"4702",3070,2.5,null,0.16,null,null,null],
    [190018,"2019-07-02T03:20:00",30.72,"4762",3110,2.54,null,0.16,null,null,null],
    [190019,"2019-07-02T03:30:00",30.71,"4727",3090,2.52,null,0.16,null,null,null],
    [190020,"2019-07-02T03:40:00",30.82,"4992",3260,2.67,null,0.16,null,null,null],
    [190021,"2019-07-02T03:50:00",30.69,"5149",3360,2.76,null,0.16,null,null,null],
    [190022,"2019-07-02T04:00:00",30.82,"5079",3320,2.72,null,0.16,null,null,null],
    [190023,"2019-07-02T04:10:00",30.87,"5314",3470,2.85,null,0.15,null,null,null],
    [190024,"2019-07-02T04:20:00",30.69,"4797",3130,2.56,null,0.15,null,null,null],
    [190025,"2019-07-02T04:30:00",30.69,"4758",3110,2.53,null,0.15,null,null,null],
    [190026,"2019-07-02T04:40:00",30.72,"4738",3090,2.52,null,0.15,null,null,null],
    [190027,"2019-07-02T04:50:00",30.73,"4812",3140,2.56,null,0.15,null,null,null],
    [190028,"2019-07-02T05:00:00",30.72,"4812",3140,2.56,null,0.15,null,null,null],
    [190029,"2019-07-02T05:10:00",30.7,"4792",3130,2.55,null,0.15,null,null,null],
    [190030,"2019-07-02T05:20:00",30.75,"4686",3060,2.49,null,0.14,null,null,null],
    [190031,"2019-07-02T05:30:00",30.73,"4710",3080,2.51,null,0.14,null,null,null],
    [190032,"2019-07-02T05:40:00",30.73,"4698",3070,2.5,null,0.14,null,null,null],
    [190033,"2019-07-02T05:50:00",30.7,"4605",3010,2.45,null,0.14,null,null,null],
    [190034,"2019-07-02T06:00:00",30.7,"4492",2930,2.38,null,0.14,null,null,null],
    [190035,"2019-07-02T06:10:00",30.69,"4436",2900,2.35,null,0.13,null,null,null],
    [190036,"2019-07-02T06:20:00",30.71,"4379",2860,2.32,null,0.13,null,null,null],
    [190037,"2019-07-02T06:30:00",30.73,"4208",2750,2.22,null,0.13,null,null,null],
    [190038,"2019-07-02T06:40:00",30.74,"4052",2650,2.14,null,0.13,null,null,null],
    [190039,"2019-07-02T06:50:00",30.77,"4059",2650,2.14,null,0.12,null,null,null],
    [190040,"2019-07-02T07:00:00",30.79,"4042",2640,2.13,null,0.12,null,null,null],
    [190041,"2019-07-02T07:10:00",30.8,"3882",2530,2.04,null,0.12,null,null,null],
    [190042,"2019-07-02T07:20:00",30.81,"3689",2410,1.93,null,0.11,null,null,null],
    [190043,"2019-07-02T07:30:00",30.84,"3547",2320,1.85,null,0.11,null,null,null],
    [190044,"2019-07-02T07:40:00",30.87,"3427",2240,1.79,null,0.11,null,null,null],
    [190045,"2019-07-02T07:50:00",30.88,"3288",2150,1.71,null,0.1,null,null,null],
    [190046,"2019-07-02T08:00:00",30.88,"3255",2130,1.69,null,0.1,null,null,null],
    [190047,"2019-07-02T08:10:00",30.89,"3183",2080,1.65,null,0.1,null,null,null],
    [190048,"2019-07-02T08:20:00",30.9,"3123",2040,1.62,null,0.09,null,null,null],
    [190049,"2019-07-02T08:30:00",30.91,"3065",2000,1.59,null,0.09,null,null,null],
    [190050,"2019-07-02T08:40:00",30.91,"2994",1960,1.55,null,0.09,null,null,null],
    [190051,"2019-07-02T08:50:00",30.93,"2960",1930,1.53,null,0.08,null,null,null],
    [190052,"2019-07-02T09:00:00",30.94,"2953",1930,1.53,null,0.08,null,null,null],
    [190053,"2019-07-02T09:10:00",30.94,"2815",1840,1.45,null,0.08,null,null,null],
    [190054,"2019-07-02T09:20:00",30.94,"2727",1780,1.4,null,0.07,null,null,null],
    [190055,"2019-07-02T09:30:00",30.95,"2677",1750,1.38,null,0.07,null,null,null],
    [190056,"2019-07-02T09:40:00",30.96,"2567",1680,1.32,null,0.07,null,null,null],
    [190057,"2019-07-02T09:50:00",30.97,"2494",1630,1.28,null,0.07,null,null,null],
    [190058,"2019-07-02T10:00:00",30.98,"2342",1530,1.2,null,0.06,null,null,null],
    [190059,"2019-07-02T10:10:00",30.96,"2156",1410,1.1,null,0.06,null,null,null],
    [190060,"2019-07-02T10:20:00",30.95,"2028",1320,1.03,null,0.06,null,null,null],
    [190061,"2019-07-02T10:30:00",30.94,"1859",1210,0.94,null,0.06,null,null,null],
    [190062,"2019-07-02T10:40:00",30.93,"1677",1100,0.84,null,0.06,null,null,null],
    [190063,"2019-07-02T10:50:00",30.92,"1575",1030,0.79,null,0.06,null,null,null],
    [190064,"2019-07-02T11:00:00",30.92,"1485",970,0.74,null,0.05,null,null,null],
    [190065,"2019-07-02T11:10:00",30.92,"1307",850,0.65,null,0.05,null,null,null],
    [190066,"2019-07-02T11:20:00",30.91,"1193",780,0.59,null,0.05,null,null,null],
    [190067,"2019-07-02T11:30:00",30.9,"1010",660,0.5,null,0.05,null,null,null],
    [190068,"2019-07-02T11:40:00",30.89,"932",610,0.46,null,0.05,null,null,null],
    [190069,"2019-07-02T11:50:00",30.88,"884",580,0.43,null,0.05,null,null,null],
    [190070,"2019-07-02T12:00:00",30.87,"841",550,0.41,null,0.05,null,null,null],
    [190071,"2019-07-02T12:10:00",30.85,"748",490,0.36,null,0.05,null,null,null],
    [190072,"2019-07-02T12:20:00",30.83,"733",480,0.36,null,0.05,null,null,null],
    [190073,"2019-07-02T12:30:00",30.82,"705",460,0.34,null,0.05,null,null,null],
    [190074,"2019-07-02T12:40:00",30.82,"704",460,0.34,null,0.05,null,null,null],
    [190075,"2019-07-02T12:50:00",30.85,"682",450,0.33,null,0.05,null,null,null],
    [190076,"2019-07-02T13:00:00",30.85,"667",440,0.32,null,0.05,null,null,null],
    [190077,"2019-07-02T13:10:00",30.81,"620",400,0.3,null,0.05,null,null,null],
    [190078,"2019-07-02T13:20:00",30.81,"619",400,0.3,null,0.05,null,null,null],
    [190079,"2019-07-02T13:30:00",30.8,"620",400,0.3,null,0.06,null,null,null],
    [190080,"2019-07-02T13:40:00",30.8,"623",410,0.3,null,0.06,null,null,null],
    [190081,"2019-07-02T13:50:00",30.83,"622",410,0.3,null,0.06,null,null,null],
    [190082,"2019-07-02T14:00:00",30.83,"614",400,0.3,null,0.07,null,null,null],
    [190083,"2019-07-02T14:10:00",30.77,"592",390,0.28,null,0.07,null,null,null],
    [190084,"2019-07-02T14:20:00",30.79,"578",380,0.28,null,0.08,null,null,null],
    [190085,"2019-07-02T14:30:00",30.79,"544",350,0.26,null,0.08,null,null,null],
    [190086,"2019-07-02T14:40:00",30.82,"536",350,0.26,null,0.09,null,null,null],
    [190087,"2019-07-02T14:50:00",30.82,"535",350,0.26,null,0.1,null,null,null],
    [190088,"2019-07-02T15:00:00",30.83,"542",350,0.26,null,0.1,null,null,null],
    [190089,"2019-07-02T15:10:00",30.79,"547",360,0.26,null,0.11,null,null,null],
    [190090,"2019-07-02T15:20:00",30.78,"547",360,0.26,null,0.11,null,null,null],
    [190091,"2019-07-02T15:30:00",30.78,"548",360,0.26,null,0.12,null,null,null],
    [190092,"2019-07-02T15:40:00",30.78,"552",360,0.26,null,0.12,null,null,null],
    [190093,"2019-07-02T15:50:00",30.78,"553",360,0.26,null,0.13,null,null,null],
    [190094,"2019-07-02T16:00:00",30.78,"553",360,0.27,null,0.13,null,null,null],
    [190095,"2019-07-02T16:10:00",30.79,"558",360,0.27,null,0.14,null,null,null],
    [190096,"2019-07-02T16:20:00",30.8,"564",370,0.27,null,0.14,null,null,null],
    [190097,"2019-07-02T16:30:00",30.81,"576",380,0.28,null,0.15,null,null,null],
    [190098,"2019-07-02T16:40:00",30.82,"588",380,0.28,null,0.15,null,null,null],
    [190099,"2019-07-02T16:50:00",30.85,"618",400,0.3,null,0.16,null,null,null],
    [190100,"2019-07-02T17:00:00",30.87,"637",420,0.31,null,0.16,null,null,null],
    [190101,"2019-07-02T17:10:00",30.89,"683",450,0.33,null,0.17,null,null,null],
    [190102,"2019-07-02T17:20:00",30.87,"733",480,0.36,null,0.17,null,null,null],
    [190103,"2019-07-02T17:30:00",30.92,"836",550,0.41,null,0.17,null,null,null],
    [190104,"2019-07-02T17:40:00",30.94,"1003",660,0.49,null,0.18,null,null,null],
    [190105,"2019-07-02T17:50:00",30.96,"1164",760,0.57,null,0.18,null,null,null],
    [190106,"2019-07-02T18:00:00",30.98,"1350",880,0.67,null,0.18,null,null,null],
    [190107,"2019-07-02T18:10:00",30.99,"1519",990,0.76,null,0.19,null,null,null],
    [190108,"2019-07-02T18:20:00",31,"1656",1080,0.83,null,0.19,null,null,null],
    [190109,"2019-07-02T18:30:00",31,"1831",1200,0.92,null,0.19,null,null,null],
    [190110,"2019-07-02T18:40:00",31.03,"2109",1380,1.07,null,0.19,null,null,null],
    [190111,"2019-07-02T18:50:00",31.04,"2291",1500,1.17,null,0.19,null,null,null],
    [190112,"2019-07-02T19:00:00",31.03,"2437",1590,1.25,null,0.19,null,null,null],
    [190113,"2019-07-02T19:10:00",31.05,"2746",1790,1.41,null,0.19,null,null,null],
    [190114,"2019-07-02T19:20:00",31.05,"2936",1920,1.52,null,0.19,null,null,null],
    [190115,"2019-07-02T19:30:00",31.06,"3137",2050,1.63,null,0.19,null,null,null],
    [190116,"2019-07-02T19:40:00",31.06,"3336",2180,1.74,null,0.19,null,null,null],
    [190117,"2019-07-02T19:50:00",31.06,"3563",2330,1.86,null,0.19,null,null,null],
    [190118,"2019-07-02T20:00:00",31.06,"3770",2460,1.98,null,0.19,null,null,null],
    [190119,"2019-07-02T20:10:00",31.06,"4039",2640,2.13,null,0.19,null,null,null],
    [190120,"2019-07-02T20:20:00",31.06,"4306",2810,2.28,null,0.19,null,null,null],
    [190121,"2019-07-02T20:30:00",31.05,"4377",2860,2.32,null,0.18,null,null,null],
    [190122,"2019-07-02T20:40:00",31.05,"4569",2980,2.43,null,0.18,null,null,null],
    [190123,"2019-07-02T20:50:00",31.05,"4663",3050,2.48,null,0.18,null,null,null],
    [190124,"2019-07-02T21:00:00",31.04,"4826",3150,2.57,null,0.18,null,null,null],
    [190125,"2019-07-02T21:10:00",31.04,"4921",3210,2.63,null,0.17,null,null,null],
    [190126,"2019-07-02T21:20:00",31.04,"5084",3320,2.72,null,0.17,null,null,null],
    [190127,"2019-07-02T21:30:00",31.04,"5258",3430,2.82,null,0.17,null,null,null],
    [190128,"2019-07-02T21:40:00",31.04,"5328",3480,2.86,null,0.17,null,null,null],
    [190129,"2019-07-02T21:50:00",31.04,"5462",3570,2.93,null,0.16,null,null,null],
    [190130,"2019-07-02T22:00:00",31.04,"5597",3660,3.01,null,0.16,null,null,null],
    [190131,"2019-07-02T22:10:00",31.04,"5646",3690,3.04,null,0.16,null,null,null],
    [190132,"2019-07-02T22:20:00",31.03,"5796",3790,3.13,null,0.16,null,null,null],
    [190133,"2019-07-02T22:30:00",31.03,"5934",3880,3.21,null,0.15,null,null,null],
    [190134,"2019-07-02T22:40:00",31.03,"6036",3940,3.26,null,0.15,null,null,null],
    [190135,"2019-07-02T22:50:00",31.03,"5813",3800,3.14,null,0.15,null,null,null],
    [190136,"2019-07-02T23:00:00",31.03,"5738",3750,3.09,null,0.15,null,null,null],
    [190137,"2019-07-02T23:10:00",30.99,"5725",3740,3.09,null,0.14,null,null,null],
    [190138,"2019-07-02T23:20:00",30.95,"5611",3660,3.02,null,0.14,null,null,null],
    [190139,"2019-07-02T23:30:00",30.97,"5764",3760,3.11,null,0.14,null,null,null],
    [190140,"2019-07-02T23:40:00",30.87,"5315",3470,2.85,null,0.14,null,null,null],
    [190141,"2019-07-02T23:50:00",30.86,"5205",3400,2.79,null,0.14,null,null,null],
    [190142,"2019-07-03T00:00:00",30.86,"5215",3410,2.79,null,0.14,null,null,null],
    [190143,"2019-07-03T00:10:00",30.87,"5229",3410,2.8,null,0.13,null,null,null],
    [190144,"2019-07-03T00:20:00",30.85,"5089",3320,2.72,null,0.13,null,null,null],
    [190145,"2019-07-03T00:30:00",30.87,"5179",3380,2.77,null,0.13,null,null,null],
    [190146,"2019-07-03T00:40:00",30.85,"5179",3380,2.77,null,0.13,null,null,null],
    [190147,"2019-07-03T00:50:00",30.85,"5146",3360,2.75,null,0.13,null,null,null],
    [190148,"2019-07-03T01:00:00",30.8,"5116",3340,2.74,null,0.14,null,null,null],
    [190149,"2019-07-03T01:10:00",30.78,"5026",3280,2.69,null,0.14,null,null,null],
    [190150,"2019-07-03T01:20:00",30.76,"4862",3170,2.59,null,0.14,null,null,null],
    [190151,"2019-07-03T01:30:00",30.76,"4758",3110,2.53,null,0.13,null,null,null],
    [190152,"2019-07-03T01:40:00",30.78,"4798",3130,2.56,null,0.13,null,null,null],
    [190153,"2019-07-03T01:50:00",30.8,"4739",3090,2.52,null,0.13,null,null,null],
    [190154,"2019-07-03T02:00:00",30.8,"4720",3080,2.51,null,0.13,null,null,null],
    [190155,"2019-07-03T02:10:00",30.81,"4756",3110,2.53,null,0.13,null,null,null],
    [190156,"2019-07-03T02:20:00",30.78,"4557",2980,2.42,null,0.13,null,null,null],
    [190157,"2019-07-03T02:30:00",30.77,"4506",2940,2.39,null,0.14,null,null,null],
    [190158,"2019-07-03T02:40:00",30.75,"4383",2860,2.32,null,0.14,null,null,null],
    [190159,"2019-07-03T02:50:00",30.74,"4362",2850,2.31,null,0.14,null,null,null],
    [190160,"2019-07-03T03:00:00",30.73,"4354",2840,2.31,null,0.14,null,null,null],
    [190161,"2019-07-03T03:10:00",30.75,"4373",2850,2.32,null,0.14,null,null,null],
    [190162,"2019-07-03T03:20:00",30.76,"4375",2860,2.32,null,0.14,null,null,null],
    [190163,"2019-07-03T03:30:00",30.76,"4396",2870,2.33,null,0.14,null,null,null],
    [190164,"2019-07-03T03:40:00",30.75,"4316",2820,2.28,null,0.14,null,null,null],
    [190165,"2019-07-03T03:50:00",30.74,"4260",2780,2.25,null,0.14,null,null,null],
    [190166,"2019-07-03T04:00:00",30.75,"4264",2780,2.25,null,0.14,null,null,null],
    [190167,"2019-07-03T04:10:00",30.74,"4207",2750,2.22,null,0.14,null,null,null],
    [190168,"2019-07-03T04:20:00",30.72,"4150",2710,2.19,null,0.15,null,null,null],
    [190169,"2019-07-03T04:30:00",30.71,"4115",2690,2.17,null,0.15,null,null,null],
    [190170,"2019-07-03T04:40:00",30.69,"4099",2680,2.16,null,0.15,null,null,null],
    [190171,"2019-07-03T04:50:00",30.69,"4101",2680,2.16,null,0.15,null,null,null],
    [190172,"2019-07-03T05:00:00",30.71,"4119",2690,2.17,null,0.15,null,null,null],
    [190173,"2019-07-03T05:10:00",30.69,"4136",2700,2.18,null,0.14,null,null,null],
    [190174,"2019-07-03T05:20:00",30.7,"4135",2700,2.18,null,0.14,null,null,null],
    [190175,"2019-07-03T05:30:00",30.72,"4242",2770,2.24,null,0.14,null,null,null],
    [190176,"2019-07-03T05:40:00",30.75,"4335",2830,2.3,null,0.14,null,null,null],
    [190177,"2019-07-03T05:50:00",30.69,"4203",2740,2.22,null,0.14,null,null,null],
    [190178,"2019-07-03T06:00:00",30.71,"4239",2770,2.24,null,0.14,null,null,null],
    [190179,"2019-07-03T06:10:00",30.71,"4244",2770,2.24,null,0.13,null,null,null],
    [190180,"2019-07-03T06:20:00",30.73,"4270",2790,2.26,null,0.13,null,null,null],
    [190181,"2019-07-03T06:30:00",30.7,"4179",2730,2.21,null,0.13,null,null,null],
    [190182,"2019-07-03T06:40:00",30.69,"4035",2630,2.13,null,0.13,null,null,null],
    [190183,"2019-07-03T06:50:00",30.69,"4053",2650,2.14,null,0.13,null,null,null],
    [190184,"2019-07-03T07:00:00",30.69,"3959",2580,2.08,null,0.12,null,null,null],
    [190185,"2019-07-03T07:10:00",30.68,"3852",2520,2.02,null,0.12,null,null,null],
    [190186,"2019-07-03T07:20:00",30.68,"3848",2510,2.02,null,0.11,null,null,null],
    [190187,"2019-07-03T07:30:00",30.7,"3798",2480,1.99,null,0.11,null,null,null],
    [190188,"2019-07-03T07:40:00",30.71,"3686",2410,1.93,null,0.11,null,null,null],
    [190189,"2019-07-03T07:50:00",30.72,"3583",2340,1.87,null,0.11,null,null,null],
    [190190,"2019-07-03T08:00:00",30.73,"3434",2240,1.79,null,0.1,null,null,null],
    [190191,"2019-07-03T08:10:00",30.73,"3401",2220,1.77,null,0.1,null,null,null],
    [190192,"2019-07-03T08:20:00",30.73,"3267",2130,1.7,null,0.09,null,null,null],
    [190193,"2019-07-03T08:30:00",30.75,"3135",2050,1.63,null,0.09,null,null,null],
    [190194,"2019-07-03T08:40:00",30.76,"2995",1960,1.55,null,0.09,null,null,null],
    [190195,"2019-07-03T08:50:00",30.77,"2770",1810,1.43,null,0.08,null,null,null],
    [190196,"2019-07-03T09:00:00",30.79,"2617",1710,1.34,null,0.08,null,null,null],
    [190197,"2019-07-03T09:10:00",30.8,"2605",1700,1.34,null,0.08,null,null,null],
    [190198,"2019-07-03T09:20:00",30.81,"2473",1610,1.27,null,0.07,null,null,null],
    [190199,"2019-07-03T09:30:00",30.82,"2412",1580,1.23,null,0.07,null,null,null],
    [190200,"2019-07-03T09:40:00",30.83,"2431",1590,1.24,null,0.07,null,null,null],
    [190201,"2019-07-03T09:50:00",30.83,"2409",1570,1.23,null,0.06,null,null,null],
    [190202,"2019-07-03T10:00:00",30.82,"2358",1540,1.2,null,0.06,null,null,null],
    [190203,"2019-07-03T10:10:00",30.82,"2271",1480,1.16,null,0.06,null,null,null],
    [190204,"2019-07-03T10:20:00",30.8,"2132",1390,1.08,null,0.06,null,null,null],
    [190205,"2019-07-03T10:30:00",30.78,"1962",1280,0.99,null,0.05,null,null,null],
    [190206,"2019-07-03T10:40:00",30.77,"1819",1190,0.92,null,0.05,null,null,null],
    [190207,"2019-07-03T10:50:00",30.75,"1639",1070,0.82,null,0.05,null,null,null],
    [190208,"2019-07-03T11:00:00",30.75,"1474",960,0.74,null,0.05,null,null,null],
    [190209,"2019-07-03T11:10:00",30.74,"1409",920,0.7,null,0.04,null,null,null],
    [190210,"2019-07-03T11:20:00",30.73,"1230",800,0.61,null,0.04,null,null,null],
    [190211,"2019-07-03T11:30:00",30.72,"1145",750,0.56,null,0.04,null,null,null],
    [190212,"2019-07-03T11:40:00",30.71,"1005",660,0.49,null,0.04,null,null,null],
    [190213,"2019-07-03T11:50:00",30.71,"980",640,0.48,null,0.04,null,null,null],
    [190214,"2019-07-03T12:00:00",30.69,"851",560,0.41,null,0.04,null,null,null],
    [190215,"2019-07-03T12:10:00",30.69,"843",550,0.41,null,0.04,null,null,null],
    [190216,"2019-07-03T12:20:00",30.67,"754",490,0.37,null,0.04,null,null,null],
    [190217,"2019-07-03T12:30:00",30.68,"750",490,0.36,null,0.04,null,null,null],
    [190218,"2019-07-03T12:40:00",30.67,"715",470,0.35,null,0.05,null,null,null],
    [190219,"2019-07-03T12:50:00",30.65,"691",450,0.33,null,0.05,null,null,null],
    [190220,"2019-07-03T13:00:00",30.63,null,null,0.03,null,0.06,null,null,null],
    [190221,"2019-07-03T13:10:00",30.61,"320",210,0.15,null,0.06,null,null,null],
    [190222,"2019-07-03T13:20:00",30.58,null,null,0.02,null,0.06,null,null,null],
    [190223,"2019-07-03T13:30:00",26.79,null,null,0.02,null,0.05,null,null,null],
    [190224,"2019-07-03T13:40:00",26.09,null,null,0.02,null,0.05,null,null,null],
    [190225,"2019-07-03T13:50:00",26.89,null,null,0.02,null,0.02,null,null,null],
    [190226,"2019-07-03T14:00:00",26.32,null,null,0.02,null,0.01,null,null,null],
    [190227,"2019-07-03T14:10:00",30.08,null,null,0.02,null,0.01,null,null,null],
    [190228,"2019-07-03T14:20:00",30.56,"350",230,0.17,null,null,null,null,null],
    [190229,"2019-07-03T14:30:00",30.56,"584",380,0.28,null,0.01,null,null,null],
    [190230,"2019-07-03T14:40:00",30.58,"584",380,0.28,null,null,null,null,null],
    [190231,"2019-07-03T14:50:00",30.57,"591",390,0.28,null,0.01,null,null,null],
    [190232,"2019-07-03T15:00:00",30.57,"578",380,0.28,null,0.02,null,null,null],
    [190233,"2019-07-03T15:10:00",30.54,"561",370,0.27,null,0.02,null,null,null],
    [190234,"2019-07-03T15:20:00",30.55,"557",360,0.27,null,0.04,null,null,null],
    [190235,"2019-07-03T15:30:00",30.58,"548",360,0.26,null,0.04,null,null,null],
    [190236,"2019-07-03T15:40:00",30.55,"545",360,0.26,null,0.05,null,null,null],
    [190237,"2019-07-03T15:50:00",30.55,"542",350,0.26,null,0.06,null,null,null],
    [190238,"2019-07-03T16:00:00",30.55,"542",350,0.26,null,0.07,null,null,null],
    [190239,"2019-07-03T16:10:00",30.53,"547",360,0.26,null,0.07,null,null,null],
    [190240,"2019-07-03T16:20:00",30.57,"543",350,0.26,null,0.08,null,null,null],
    [190241,"2019-07-03T16:30:00",30.56,"545",360,0.26,null,0.09,null,null,null],
    [190242,"2019-07-03T16:40:00",30.56,"546",360,0.26,null,0.1,null,null,null],
    [190243,"2019-07-03T16:50:00",30.56,"547",360,0.26,null,0.11,null,null,null],
    [190244,"2019-07-03T17:00:00",30.55,"550",360,0.26,null,0.11,null,null,null],
    [190245,"2019-07-03T17:10:00",30.57,"555",360,0.27,null,0.12,null,null,null],
    [190246,"2019-07-03T17:20:00",30.57,"560",370,0.27,null,0.13,null,null,null],
    [190247,"2019-07-03T17:30:00",30.57,"574",380,0.28,null,0.13,null,null,null],
    [190248,"2019-07-03T17:40:00",30.55,"575",380,0.28,null,0.14,null,null,null],
    [190249,"2019-07-03T17:50:00",30.59,"590",380,0.28,null,0.14,null,null,null],
    [190250,"2019-07-03T18:00:00",30.6,"617",400,0.3,null,0.15,null,null,null],
    [190251,"2019-07-03T18:10:00",30.6,"630",410,0.3,null,0.15,null,null,null],
    [190252,"2019-07-03T18:20:00",30.65,"673",440,0.33,null,0.16,null,null,null],
    [190253,"2019-07-03T18:30:00",30.64,"690",450,0.33,null,0.16,null,null,null],
    [190254,"2019-07-03T18:40:00",30.67,"789",520,0.38,null,0.17,null,null,null],
    [190255,"2019-07-03T18:50:00",30.64,"824",540,0.4,null,0.17,null,null,null],
    [190256,"2019-07-03T19:00:00",30.68,"893",580,0.44,null,0.17,null,null,null],
    [190257,"2019-07-03T19:10:00",30.68,"1013",660,0.5,null,0.18,null,null,null],
    [190258,"2019-07-03T19:20:00",30.71,"1157",760,0.57,null,0.18,null,null,null],
    [190259,"2019-07-03T19:30:00",30.7,"1196",780,0.59,null,0.18,null,null,null],
    [190260,"2019-07-03T19:40:00",30.71,"1337",870,0.66,null,0.18,null,null,null],
    [190261,"2019-07-03T19:50:00",30.74,"1559",1020,0.78,null,0.19,null,null,null],
    [190262,"2019-07-03T20:00:00",30.76,"1821",1190,0.92,null,0.19,null,null,null],
    [190263,"2019-07-03T20:10:00",30.76,"1884",1230,0.95,null,0.19,null,null,null],
    [190264,"2019-07-03T20:20:00",30.78,"2036",1330,1.03,null,0.19,null,null,null],
    [190265,"2019-07-03T20:30:00",30.79,"2235",1460,1.14,null,0.19,null,null,null],
    [190266,"2019-07-03T20:40:00",30.79,"2428",1590,1.24,null,0.19,null,null,null],
    [190267,"2019-07-03T20:50:00",30.8,"2598",1700,1.33,null,0.19,null,null,null],
    [190268,"2019-07-03T21:00:00",30.8,"2790",1820,1.44,null,0.19,null,null,null],
    [190269,"2019-07-03T21:10:00",30.8,"2905",1900,1.5,null,0.18,null,null,null],
    [190270,"2019-07-03T21:20:00",30.8,"3103",2030,1.61,null,0.18,null,null,null],
    [190271,"2019-07-03T21:30:00",30.8,"3292",2150,1.71,null,0.18,null,null,null],
    [190272,"2019-07-03T21:40:00",30.8,"3373",2200,1.76,null,0.18,null,null,null],
    [190273,"2019-07-03T21:50:00",30.8,"3520",2300,1.84,null,0.17,null,null,null],
    [190274,"2019-07-03T22:00:00",30.81,"3727",2430,1.95,null,0.17,null,null,null],
    [190275,"2019-07-03T22:10:00",30.81,"3882",2540,2.04,null,0.17,null,null,null],
    [190276,"2019-07-03T22:20:00",30.8,"3982",2600,2.1,null,0.16,null,null,null],
    [190277,"2019-07-03T22:30:00",30.8,"4105",2680,2.17,null,0.16,null,null,null],
    [190278,"2019-07-03T22:40:00",30.8,"4173",2730,2.2,null,0.16,null,null,null],
    [190279,"2019-07-03T22:50:00",30.8,"4295",2800,2.27,null,0.15,null,null,null],
    [190280,"2019-07-03T23:00:00",30.8,"4414",2880,2.34,null,0.15,null,null,null],
    [190281,"2019-07-03T23:10:00",30.8,"4526",2960,2.4,null,0.15,null,null,null],
    [190282,"2019-07-03T23:20:00",30.8,"4637",3030,2.47,null,0.15,null,null,null],
    [190283,"2019-07-03T23:30:00",30.79,"4663",3040,2.48,null,0.14,null,null,null],
    [190284,"2019-07-03T23:40:00",30.8,"4447",2900,2.36,null,0.14,null,null,null],
    [190285,"2019-07-03T23:50:00",30.79,"4594",3000,2.44,null,0.14,null,null,null],
    [190286,"2019-07-04T00:00:00",30.79,"4565",2980,2.42,null,0.14,null,null,null],
    [190287,"2019-07-04T00:10:00",30.64,"3903",2550,2.05,null,0.13,null,null,null],
    [190288,"2019-07-04T00:20:00",30.67,"3988",2600,2.1,null,0.13,null,null,null],
    [190289,"2019-07-04T00:30:00",30.68,"3935",2570,2.07,null,0.13,null,null,null],
    [190290,"2019-07-04T00:40:00",30.67,"3894",2540,2.05,null,0.13,null,null,null],
    [190291,"2019-07-04T00:50:00",30.68,"3882",2540,2.04,null,0.13,null,null,null],
    [190292,"2019-07-04T01:00:00",30.66,"3842",2510,2.02,null,0.13,null,null,null],
    [190293,"2019-07-04T01:10:00",30.64,"3801",2480,2,null,0.13,null,null,null],
    [190294,"2019-07-04T01:20:00",30.64,"3807",2490,2,null,0.13,null,null,null],
    [190295,"2019-07-04T01:30:00",30.65,"3873",2530,2.04,null,0.13,null,null,null],
    [190296,"2019-07-04T01:40:00",30.67,"3959",2580,2.08,null,0.13,null,null,null],
    [190297,"2019-07-04T01:50:00",30.64,"3975",2600,2.09,null,0.13,null,null,null],
    [190298,"2019-07-04T02:00:00",30.66,"4016",2620,2.12,null,0.13,null,null,null],
    [190299,"2019-07-04T02:10:00",30.64,"3887",2540,2.04,null,0.13,null,null,null],
    [190300,"2019-07-04T02:20:00",30.61,"3653",2380,1.91,null,0.12,null,null,null],
    [190301,"2019-07-04T02:30:00",30.61,"3697",2410,1.94,null,0.13,null,null,null],
    [190302,"2019-07-04T02:40:00",30.61,"3669",2400,1.92,null,0.13,null,null,null],
    [190303,"2019-07-04T02:50:00",30.62,"3623",2370,1.9,null,0.13,null,null,null],
    [190304,"2019-07-04T03:00:00",30.63,"3422",2230,1.79,null,0.13,null,null,null],
    [190305,"2019-07-04T03:10:00",30.62,"3468",2260,1.81,null,0.13,null,null,null],
    [190306,"2019-07-04T03:20:00",30.6,"3438",2240,1.79,null,0.13,null,null,null],
    [190307,"2019-07-04T03:30:00",30.57,"3293",2150,1.71,null,0.13,null,null,null],
    [190308,"2019-07-04T03:40:00",30.58,"3279",2140,1.71,null,0.14,null,null,null],
    [190309,"2019-07-04T03:50:00",30.58,"3257",2130,1.69,null,0.14,null,null,null],
    [190310,"2019-07-04T04:00:00",30.57,"3315",2160,1.73,null,0.14,null,null,null],
    [190311,"2019-07-04T04:10:00",30.57,"3265",2130,1.7,null,0.14,null,null,null],
    [190312,"2019-07-04T04:20:00",30.56,"3165",2070,1.64,null,0.14,null,null,null],
    [190313,"2019-07-04T04:30:00",30.55,"3117",2030,1.62,null,0.14,null,null,null],
    [190314,"2019-07-04T04:40:00",30.56,"3084",2010,1.6,null,0.14,null,null,null],
    [190315,"2019-07-04T04:50:00",30.55,"3093",2020,1.6,null,0.14,null,null,null],
    [190316,"2019-07-04T05:00:00",30.54,"3121",2040,1.62,null,0.14,null,null,null],
    [190317,"2019-07-04T05:10:00",30.54,"3106",2030,1.61,null,0.14,null,null,null],
    [190318,"2019-07-04T05:20:00",30.55,"3129",2040,1.62,null,0.14,null,null,null],
    [190319,"2019-07-04T05:30:00",30.56,"3113",2030,1.62,null,0.14,null,null,null],
    [190320,"2019-07-04T05:40:00",30.56,"3118",2040,1.62,null,0.14,null,null,null],
    [190321,"2019-07-04T05:50:00",30.54,"3120",2040,1.62,null,0.14,null,null,null],
    [190322,"2019-07-04T06:00:00",30.53,"3106",2030,1.61,null,0.14,null,null,null],
    [190323,"2019-07-04T06:10:00",30.52,"3070",2000,1.59,null,0.14,null,null,null],
    [190324,"2019-07-04T06:20:00",30.51,"3072",2010,1.59,null,0.14,null,null,null],
    [190325,"2019-07-04T06:30:00",30.52,"3086",2010,1.6,null,0.14,null,null,null],
    [190326,"2019-07-04T06:40:00",30.51,"3079",2010,1.6,null,0.14,null,null,null],
    [190327,"2019-07-04T06:50:00",30.52,"3100",2020,1.61,null,0.13,null,null,null],
    [190328,"2019-07-04T07:00:00",30.51,"3094",2020,1.61,null,0.13,null,null,null],
    [190329,"2019-07-04T07:10:00",30.52,"3052",1990,1.58,null,0.13,null,null,null],
    [190330,"2019-07-04T07:20:00",30.52,"3032",1980,1.57,null,0.12,null,null,null],
    [190331,"2019-07-04T07:30:00",30.52,"3046",1990,1.58,null,0.12,null,null,null],
    [190332,"2019-07-04T07:40:00",30.52,"3007",1960,1.56,null,0.12,null,null,null],
    [190333,"2019-07-04T07:50:00",30.53,"2960",1930,1.53,null,0.11,null,null,null],
    [190334,"2019-07-04T08:00:00",30.52,"2897",1890,1.5,null,0.11,null,null,null],
    [190335,"2019-07-04T08:10:00",30.53,"2829",1850,1.46,null,0.11,null,null,null],
    [190336,"2019-07-04T08:20:00",30.53,"2756",1800,1.42,null,0.1,null,null,null],
    [190337,"2019-07-04T08:30:00",30.54,"2666",1740,1.37,null,0.1,null,null,null],
    [190338,"2019-07-04T08:40:00",30.55,"2525",1650,1.29,null,0.1,null,null,null],
    [190339,"2019-07-04T08:50:00",30.56,"2482",1620,1.27,null,0.09,null,null,null],
    [190340,"2019-07-04T09:00:00",30.57,"2364",1540,1.21,null,0.09,null,null,null],
    [190341,"2019-07-04T09:10:00",30.57,"2286",1490,1.17,null,0.09,null,null,null],
    [190342,"2019-07-04T09:20:00",30.58,"2221",1450,1.13,null,0.08,null,null,null],
    [190343,"2019-07-04T09:30:00",30.58,"2121",1380,1.08,null,0.08,null,null,null],
    [190344,"2019-07-04T09:40:00",30.59,"1998",1300,1.01,null,0.07,null,null,null],
    [190345,"2019-07-04T09:50:00",30.59,"1934",1260,0.98,null,0.07,null,null,null],
    [190346,"2019-07-04T10:00:00",30.6,"1934",1260,0.98,null,0.07,null,null,null],
    [190347,"2019-07-04T10:10:00",30.6,"1875",1220,0.95,null,0.06,null,null,null],
    [190348,"2019-07-04T10:20:00",30.6,"1829",1190,0.92,null,0.06,null,null,null],
    [190349,"2019-07-04T10:30:00",30.6,"1759",1150,0.89,null,0.06,null,null,null],
    [190350,"2019-07-04T10:40:00",30.61,"1627",1060,0.82,null,0.05,null,null,null],
    [190351,"2019-07-04T10:50:00",30.64,"1535",1000,0.77,null,0.05,null,null,null],
    [190352,"2019-07-04T11:00:00",30.62,"1405",920,0.7,null,0.05,null,null,null],
    [190353,"2019-07-04T11:10:00",30.59,"1243",810,0.62,null,0.05,null,null,null],
    [190354,"2019-07-04T11:20:00",30.59,"1160",760,0.57,null,0.04,null,null,null],
    [190355,"2019-07-04T11:30:00",30.58,"1052",690,0.52,null,0.04,null,null,null],
    [190356,"2019-07-04T11:40:00",30.58,"959",630,0.47,null,0.04,null,null,null],
    [190357,"2019-07-04T11:50:00",30.59,"929",610,0.45,null,0.04,null,null,null],
    [190358,"2019-07-04T12:00:00",30.58,"854",560,0.42,null,0.04,null,null,null],
    [190359,"2019-07-04T12:10:00",30.57,"805",530,0.39,null,0.03,null,null,null],
    [190360,"2019-07-04T12:20:00",30.56,"750",490,0.36,null,0.03,null,null,null],
    [190361,"2019-07-04T12:30:00",30.56,"738",480,0.36,null,0.03,null,null,null],
    [190362,"2019-07-04T12:40:00",30.56,"710",460,0.34,null,0.03,null,null,null],
    [190363,"2019-07-04T12:50:00",30.56,"709",460,0.34,null,0.04,null,null,null],
    [190364,"2019-07-04T13:00:00",30.55,"661",430,0.32,null,0.04,null,null,null],
    [190365,"2019-07-04T13:10:00",30.55,"656",430,0.32,null,0.04,null,null,null],
    [190366,"2019-07-04T13:20:00",30.54,"351",230,0.17,null,0.04,null,null,null],
    [190367,"2019-07-04T13:30:00",30.32,null,null,0.01,null,0.04,null,null,null],
    [190368,"2019-07-04T13:40:00",29.09,null,null,0.01,null,0.04,null,null,null],
    [190369,"2019-07-04T13:50:00",28.78,null,null,0.01,null,0.04,null,null,null],
    [190370,"2019-07-04T14:00:00",28.63,null,null,0.01,null,0.04,null,null,null],
    [190371,"2019-07-04T14:10:00",28.38,null,null,0.01,null,0.04,null,null,null],
    [190372,"2019-07-04T14:20:00",28.2,null,null,0.01,null,0.04,null,null,null],
    [190373,"2019-07-04T14:30:00",28.43,null,null,0.01,null,0.04,null,null,null],
    [190374,"2019-07-04T14:40:00",28.05,null,null,0.01,null,0.04,null,null,null],
    [190375,"2019-07-04T14:50:00",28.07,null,null,0.01,null,0.05,null,null,null],
    [190376,"2019-07-04T15:00:00",30.47,"116",null,0.05,null,0.04,null,null,null],
    [190377,"2019-07-04T15:10:00",30.47,"591",390,0.28,null,0.04,null,null,null],
    [190378,"2019-07-04T15:20:00",30.47,"585",380,0.28,null,0.05,null,null,null],
    [190379,"2019-07-04T15:30:00",30.47,"588",380,0.28,null,0.06,null,null,null],
    [190380,"2019-07-04T15:40:00",30.47,"568",370,0.27,null,0.06,null,null,null],
    [190381,"2019-07-04T15:50:00",30.47,"560",370,0.27,null,0.07,null,null,null],
    [190382,"2019-07-04T16:00:00",30.48,"558",360,0.27,null,0.08,null,null,null],
    [190383,"2019-07-04T16:10:00",30.49,"556",360,0.27,null,0.08,null,null,null],
    [190384,"2019-07-04T16:20:00",30.47,"548",360,0.26,null,0.09,null,null,null],
    [190385,"2019-07-04T16:30:00",30.45,"547",360,0.26,null,0.1,null,null,null],
    [190386,"2019-07-04T16:40:00",30.44,"543",350,0.26,null,0.11,null,null,null],
    [190387,"2019-07-04T16:50:00",30.42,"546",360,0.26,null,0.11,null,null,null],
    [190388,"2019-07-04T17:00:00",30.43,"546",360,0.26,null,0.12,null,null,null],
    [190389,"2019-07-04T17:10:00",30.42,"547",360,0.26,null,0.13,null,null,null],
    [190390,"2019-07-04T17:20:00",30.44,"547",360,0.26,null,0.13,null,null,null],
    [190391,"2019-07-04T17:30:00",30.43,"550",360,0.26,null,0.14,null,null,null],
    [190392,"2019-07-04T17:40:00",30.38,"560",370,0.27,null,0.14,null,null,null],
    [190393,"2019-07-04T17:50:00",30.42,"560",370,0.27,null,0.15,null,null,null],
    [190394,"2019-07-04T18:00:00",30.41,"566",370,0.27,null,0.16,null,null,null],
    [190395,"2019-07-04T18:10:00",30.44,"576",380,0.28,null,0.16,null,null,null],
    [190396,"2019-07-04T18:20:00",30.45,"588",380,0.28,null,0.16,null,null,null],
    [190397,"2019-07-04T18:30:00",30.43,"590",390,0.28,null,0.17,null,null,null],
    [190398,"2019-07-04T18:40:00",30.45,"611",400,0.29,null,0.17,null,null,null],
    [190399,"2019-07-04T18:50:00",30.46,"618",400,0.3,null,0.17,null,null,null],
    [190400,"2019-07-04T19:00:00",30.46,"647",420,0.31,null,0.17,null,null,null],
    [190401,"2019-07-04T19:10:00",30.47,"673",440,0.33,null,0.18,null,null,null],
    [190402,"2019-07-04T19:20:00",30.44,"678",440,0.33,null,0.19,null,null,null],
    [190403,"2019-07-04T19:30:00",30.47,"754",490,0.37,null,0.19,null,null,null],
    [190404,"2019-07-04T19:40:00",30.48,"845",550,0.41,null,0.2,null,null,null],
    [190405,"2019-07-04T19:50:00",30.46,"876",570,0.43,null,0.2,null,null,null],
    [190406,"2019-07-04T20:00:00",30.47,"978",640,0.48,null,0.2,null,null,null],
    [190407,"2019-07-04T20:10:00",30.48,"1053",690,0.52,null,0.2,null,null,null],
    [190408,"2019-07-04T20:20:00",30.48,"1187",770,0.59,null,0.2,null,null,null],
    [190409,"2019-07-04T20:30:00",30.51,"1356",890,0.67,null,0.2,null,null,null],
    [190410,"2019-07-04T20:40:00",30.51,"1420",930,0.71,null,0.2,null,null,null],
    [190411,"2019-07-04T20:50:00",30.53,"1696",1110,0.85,null,0.2,null,null,null],
    [190412,"2019-07-04T21:00:00",30.53,"1864",1220,0.94,null,0.2,null,null,null],
    [190413,"2019-07-04T21:10:00",30.53,"1960",1280,0.99,null,0.2,null,null,null],
    [190414,"2019-07-04T21:20:00",30.54,"2056",1340,1.04,null,0.2,null,null,null],
    [190415,"2019-07-04T21:30:00",30.54,"2137",1390,1.09,null,0.2,null,null,null],
    [190416,"2019-07-04T21:40:00",30.54,"2319",1510,1.18,null,0.2,null,null,null],
    [190417,"2019-07-04T21:50:00",30.55,"2443",1600,1.25,null,0.2,null,null,null],
    [190418,"2019-07-04T22:00:00",30.55,"2608",1700,1.34,null,0.19,null,null,null],
    [190419,"2019-07-04T22:10:00",30.55,"2738",1790,1.41,null,0.19,null,null,null],
    [190420,"2019-07-04T22:20:00",30.55,"2880",1880,1.49,null,0.19,null,null,null],
    [190421,"2019-07-04T22:30:00",30.55,"3065",2000,1.59,null,0.19,null,null,null],
    [190422,"2019-07-04T22:40:00",30.55,"3164",2070,1.64,null,0.18,null,null,null],
    [190423,"2019-07-04T22:50:00",30.56,"3304",2160,1.72,null,0.18,null,null,null],
    [190424,"2019-07-04T23:00:00",30.56,"3385",2210,1.77,null,0.17,null,null,null],
    [190425,"2019-07-04T23:10:00",30.56,"3533",2310,1.85,null,0.17,null,null,null],
    [190426,"2019-07-04T23:20:00",30.56,"3672",2400,1.92,null,0.17,null,null,null],
    [190427,"2019-07-04T23:30:00",30.56,"3733",2440,1.96,null,0.16,null,null,null],
    [190428,"2019-07-04T23:40:00",30.55,"3807",2490,2,null,0.16,null,null,null],
    [190429,"2019-07-04T23:50:00",30.55,"3894",2540,2.05,null,0.16,null,null,null],
    [190430,"2019-07-05T00:00:00",30.55,"4044",2640,2.13,null,0.16,null,null,null],
    [190431,"2019-07-05T00:10:00",30.55,"4053",2650,2.14,null,0.15,null,null,null],
    [190432,"2019-07-05T00:20:00",30.55,"4047",2640,2.13,null,0.15,null,null,null],
    [190433,"2019-07-05T00:30:00",30.54,"4123",2690,2.18,null,0.15,null,null,null],
    [190434,"2019-07-05T00:40:00",30.46,"3976",2600,2.09,null,0.15,null,null,null],
    [190435,"2019-07-05T00:50:00",30.54,"3870",2530,2.03,null,0.15,null,null,null],
    [190436,"2019-07-05T01:00:00",30.54,"3842",2510,2.02,null,0.15,null,null,null],
    [190437,"2019-07-05T01:10:00",30.35,"3212",2100,1.67,null,0.15,null,null,null],
    [190438,"2019-07-05T01:20:00",30.38,"3285",2140,1.71,null,0.14,null,null,null],
    [190439,"2019-07-05T01:30:00",30.37,"3320",2170,1.73,null,0.14,null,null,null],
    [190440,"2019-07-05T01:40:00",30.38,"3342",2180,1.74,null,0.15,null,null,null],
    [190441,"2019-07-05T01:50:00",30.37,"3298",2150,1.72,null,0.15,null,null,null],
    [190442,"2019-07-05T02:00:00",30.37,"3309",2160,1.72,null,0.15,null,null,null],
    [190443,"2019-07-05T02:10:00",30.37,"3316",2170,1.73,null,0.15,null,null,null],
    [190444,"2019-07-05T02:20:00",30.36,"3328",2170,1.73,null,0.15,null,null,null],
    [190445,"2019-07-05T02:30:00",30.34,"3330",2170,1.74,null,0.15,null,null,null],
    [190446,"2019-07-05T02:40:00",30.35,"3358",2190,1.75,null,0.15,null,null,null],
    [190447,"2019-07-05T02:50:00",30.38,"3420",2230,1.79,null,0.15,null,null,null],
    [190448,"2019-07-05T03:00:00",30.3,"3349",2190,1.75,null,0.15,null,null,null],
    [190449,"2019-07-05T03:10:00",30.41,"3501",2290,1.83,null,0.15,null,null,null],
    [190450,"2019-07-05T03:20:00",30.47,"3701",2420,1.94,null,0.15,null,null,null],
    [190451,"2019-07-05T03:30:00",30.49,"3789",2470,1.99,null,0.16,null,null,null],
    [190452,"2019-07-05T03:40:00",30.5,"3821",2490,2.01,null,0.16,null,null,null],
    [190453,"2019-07-05T03:50:00",30.5,"3841",2510,2.02,null,0.16,null,null,null],
    [190454,"2019-07-05T04:00:00",30.5,"3853",2520,2.02,null,0.16,null,null,null],
    [190455,"2019-07-05T04:10:00",30.47,"3835",2500,2.01,null,0.16,null,null,null],
    [190456,"2019-07-05T04:20:00",30.47,"3835",2500,2.02,null,0.16,null,null,null],
    [190457,"2019-07-05T04:30:00",30.51,"3872",2530,2.04,null,0.16,null,null,null],
    [190458,"2019-07-05T04:40:00",30.41,"3757",2450,1.97,null,0.16,null,null,null],
    [190459,"2019-07-05T04:50:00",30.49,"3916",2560,2.06,null,0.16,null,null,null],
    [190460,"2019-07-05T05:00:00",30.49,"3979",2600,2.1,null,0.16,null,null,null],
    [190461,"2019-07-05T05:10:00",30.47,"4176",2730,2.21,null,0.17,null,null,null],
    [190462,"2019-07-05T05:20:00",30.46,"4137",2700,2.18,null,0.17,null,null,null],
    [190463,"2019-07-05T05:30:00",30.45,"3990",2600,2.1,null,0.16,null,null,null],
    [190464,"2019-07-05T05:40:00",30.5,"4177",2730,2.21,null,0.16,null,null,null],
    [190465,"2019-07-05T05:50:00",30.5,"4277",2790,2.26,null,0.16,null,null,null],
    [190466,"2019-07-05T06:00:00",30.5,"4245",2770,2.24,null,0.17,null,null,null],
    [190467,"2019-07-05T06:10:00",30.51,"4294",2800,2.27,null,0.17,null,null,null],
    [190468,"2019-07-05T06:20:00",30.47,"4251",2780,2.25,null,0.17,null,null,null],
    [190469,"2019-07-05T06:30:00",30.43,"4076",2660,2.15,null,0.16,null,null,null],
    [190470,"2019-07-05T06:40:00",30.44,"4147",2710,2.19,null,0.16,null,null,null],
    [190471,"2019-07-05T06:50:00",30.42,"4045",2640,2.13,null,0.16,null,null,null],
    [190472,"2019-07-05T07:00:00",30.45,"4344",2840,2.3,null,0.16,null,null,null],
    [190473,"2019-07-05T07:10:00",30.46,"4268",2790,2.26,null,0.16,null,null,null],
    [190474,"2019-07-05T07:20:00",30.47,"4339",2830,2.3,null,0.15,null,null,null],
    [190475,"2019-07-05T07:30:00",30.44,"4246",2770,2.25,null,0.15,null,null,null],
    [190476,"2019-07-05T07:40:00",30.42,"4190",2740,2.21,null,0.15,null,null,null],
    [190477,"2019-07-05T07:50:00",30.44,"4354",2840,2.31,null,0.14,null,null,null],
    [190478,"2019-07-05T08:00:00",30.44,"4346",2840,2.3,null,0.14,null,null,null],
    [190479,"2019-07-05T08:10:00",30.43,"4288",2800,2.27,null,0.14,null,null,null],
    [190480,"2019-07-05T08:20:00",30.41,"4213",2750,2.23,null,0.14,null,null,null],
    [190481,"2019-07-05T08:30:00",30.42,"4345",2840,2.3,null,0.13,null,null,null],
    [190482,"2019-07-05T08:40:00",30.43,"4378",2860,2.32,null,0.13,null,null,null],
    [190483,"2019-07-05T08:50:00",30.37,"4231",2760,2.24,null,0.13,null,null,null],
    [190484,"2019-07-05T09:00:00",30.37,"4303",2810,2.28,null,0.13,null,null,null],
    [190485,"2019-07-05T09:10:00",30.37,"4178",2730,2.21,null,0.12,null,null,null],
    [190486,"2019-07-05T09:20:00",30.32,"3923",2560,2.06,null,0.12,null,null,null],
    [190487,"2019-07-05T09:30:00",30.3,"3908",2550,2.06,null,0.12,null,null,null],
    [190488,"2019-07-05T09:40:00",30.29,"3849",2510,2.02,null,0.11,null,null,null],
    [190489,"2019-07-05T09:50:00",30.28,"3733",2440,1.96,null,0.11,null,null,null],
    [190490,"2019-07-05T10:00:00",30.26,"3589",2340,1.88,null,0.11,null,null,null],
    [190491,"2019-07-05T10:10:00",30.27,"3514",2290,1.84,null,0.11,null,null,null],
    [190492,"2019-07-05T10:20:00",30.26,"3279",2140,1.71,null,0.1,null,null,null],
    [190493,"2019-07-05T10:30:00",30.26,"3136",2050,1.63,null,0.1,null,null,null],
    [190494,"2019-07-05T10:40:00",30.28,"3114",2030,1.62,null,0.1,null,null,null],
    [190495,"2019-07-05T10:50:00",30.3,"2983",1950,1.54,null,0.09,null,null,null],
    [190496,"2019-07-05T11:00:00",30.33,"2955",1930,1.53,null,0.09,null,null,null],
    [190497,"2019-07-05T11:10:00",30.35,"2926",1910,1.51,null,0.08,null,null,null],
    [190498,"2019-07-05T11:20:00",30.37,"2927",1910,1.51,null,0.08,null,null,null],
    [190499,"2019-07-05T11:30:00",30.38,"2889",1890,1.49,null,0.07,null,null,null],
    [190500,"2019-07-05T11:40:00",30.38,"2828",1850,1.46,null,0.07,null,null,null],
    [190501,"2019-07-05T11:50:00",30.36,"2633",1720,1.35,null,0.07,null,null,null],
    [190502,"2019-07-05T12:00:00",30.33,"2383",1560,1.22,null,0.06,null,null,null],
    [190503,"2019-07-05T12:10:00",30.3,"2193",1430,1.12,null,0.06,null,null,null],
    [190504,"2019-07-05T12:20:00",30.28,"2016",1320,1.02,null,0.06,null,null,null],
    [190505,"2019-07-05T12:30:00",30.26,"1913",1250,0.97,null,0.06,null,null,null],
    [190506,"2019-07-05T12:40:00",30.25,"1829",1190,0.92,null,0.06,null,null,null],
    [190507,"2019-07-05T12:50:00",30.23,"1681",1100,0.84,null,0.06,null,null,null],
    [190508,"2019-07-05T13:00:00",30.22,"1596",1040,0.8,null,0.05,null,null,null],
    [190509,"2019-07-05T13:10:00",30.21,"1478",970,0.74,null,0.05,null,null,null],
    [190510,"2019-07-05T13:20:00",30.21,"1379",900,0.69,null,0.05,null,null,null],
    [190511,"2019-07-05T13:30:00",30.21,"1262",820,0.63,null,0.05,null,null,null],
    [190512,"2019-07-05T13:40:00",30.21,"1239",810,0.61,null,0.04,null,null,null],
    [190513,"2019-07-05T13:50:00",30.21,"1088",710,0.54,null,0.04,null,null,null],
    [190514,"2019-07-05T14:00:00",30.2,"1041",680,0.51,null,0.04,null,null,null],
    [190515,"2019-07-05T14:10:00",30.21,"1027",670,0.5,null,0.04,null,null,null],
    [190516,"2019-07-05T14:20:00",30.21,"932",610,0.46,null,0.04,null,null,null],
    [190517,"2019-07-05T14:30:00",30.2,"901",590,0.44,null,0.04,null,null,null],
    [190518,"2019-07-05T14:40:00",30.2,"867",570,0.42,null,0.04,null,null,null],
    [190519,"2019-07-05T14:50:00",30.19,"831",540,0.4,null,0.04,null,null,null],
    [190520,"2019-07-05T15:00:00",30.18,"807",530,0.39,null,0.05,null,null,null],
    [190521,"2019-07-05T15:10:00",30.17,"770",500,0.37,null,0.05,null,null,null],
    [190522,"2019-07-05T15:20:00",30.16,"727",470,0.35,null,0.05,null,null,null],
    [190523,"2019-07-05T15:30:00",30.15,"707",460,0.34,null,0.05,null,null,null],
    [190524,"2019-07-05T15:40:00",30.15,"684",450,0.33,null,0.06,null,null,null],
    [190525,"2019-07-05T15:50:00",30.14,"688",450,0.33,null,0.06,null,null,null],
    [190526,"2019-07-05T16:00:00",30.12,"663",430,0.32,null,0.06,null,null,null],
    [190527,"2019-07-05T16:10:00",30.11,"655",430,0.32,null,0.07,null,null,null],
    [190528,"2019-07-05T16:20:00",30.11,"641",420,0.31,null,0.07,null,null,null],
    [190529,"2019-07-05T16:30:00",30.12,"610",400,0.29,null,0.07,null,null,null],
    [190530,"2019-07-05T16:40:00",30.11,"601",390,0.29,null,0.08,null,null,null],
    [190531,"2019-07-05T16:50:00",30.11,"603",390,0.29,null,0.08,null,null,null],
    [190532,"2019-07-05T17:00:00",30.11,"584",380,0.28,null,0.09,null,null,null],
    [190533,"2019-07-05T17:10:00",30.11,"574",380,0.28,null,0.1,null,null,null],
    [190534,"2019-07-05T17:20:00",30.09,"576",380,0.28,null,0.1,null,null,null],
    [190535,"2019-07-05T17:30:00",30.08,"577",380,0.28,null,0.11,null,null,null],
    [190536,"2019-07-05T17:40:00",30.06,"575",380,0.28,null,0.12,null,null,null],
    [190537,"2019-07-05T17:50:00",30.06,"577",380,0.28,null,0.13,null,null,null],
    [190538,"2019-07-05T18:00:00",30.09,"580",380,0.28,null,0.14,null,null,null],
    [190539,"2019-07-05T18:10:00",30.09,"587",380,0.28,null,0.14,null,null,null],
    [190540,"2019-07-05T18:20:00",30.1,"590",390,0.28,null,0.15,null,null,null],
    [190541,"2019-07-05T18:30:00",30.08,"598",390,0.29,null,0.15,null,null,null],
    [190542,"2019-07-05T18:40:00",30.12,"606",400,0.29,null,0.16,null,null,null],
    [190543,"2019-07-05T18:50:00",30.1,"617",400,0.3,null,0.16,null,null,null],
    [190544,"2019-07-05T19:00:00",30.13,"647",420,0.31,null,0.17,null,null,null],
    [190545,"2019-07-05T19:10:00",30.14,"658",430,0.32,null,0.17,null,null,null],
    [190546,"2019-07-05T19:20:00",30.12,"673",440,0.32,null,0.18,null,null,null],
    [190547,"2019-07-05T19:30:00",30.15,"728",470,0.35,null,0.18,null,null,null],
    [190548,"2019-07-05T19:40:00",30.15,"744",490,0.36,null,0.19,null,null,null],
    [190549,"2019-07-05T19:50:00",30.13,"762",500,0.37,null,0.19,null,null,null],
    [190550,"2019-07-05T20:00:00",30.14,"836",550,0.41,null,0.2,null,null,null],
    [190551,"2019-07-05T20:10:00",30.15,"948",620,0.46,null,0.2,null,null,null],
    [190552,"2019-07-05T20:20:00",30.15,"997",650,0.49,null,0.2,null,null,null],
    [190553,"2019-07-05T20:30:00",30.16,"1164",760,0.57,null,0.2,null,null,null],
    [190554,"2019-07-05T20:40:00",30.13,"1223",800,0.61,null,0.21,null,null,null],
    [190555,"2019-07-05T20:50:00",30.15,"1329",870,0.66,null,0.21,null,null,null],
    [190556,"2019-07-05T21:00:00",30.15,"1371",900,0.68,null,0.21,null,null,null],
    [190557,"2019-07-05T21:10:00",30.16,"1532",1000,0.77,null,0.21,null,null,null],
    [190558,"2019-07-05T21:20:00",30.16,"1645",1070,0.83,null,0.21,null,null,null],
    [190559,"2019-07-05T21:30:00",30.18,"1823",1190,0.92,null,0.21,null,null,null],
    [190560,"2019-07-05T21:40:00",30.19,"2036",1330,1.03,null,0.21,null,null,null],
    [190561,"2019-07-05T21:50:00",30.2,"2298",1500,1.17,null,0.21,null,null,null],
    [190562,"2019-07-05T22:00:00",30.2,"2435",1590,1.25,null,0.21,null,null,null],
    [190563,"2019-07-05T22:10:00",30.21,"2668",1740,1.37,null,0.21,null,null,null],
    [190564,"2019-07-05T22:20:00",30.21,"2767",1810,1.43,null,0.21,null,null,null],
    [190565,"2019-07-05T22:30:00",30.22,"2959",1930,1.53,null,0.2,null,null,null],
    [190566,"2019-07-05T22:40:00",30.22,"3113",2030,1.62,null,0.2,null,null,null],
    [190567,"2019-07-05T22:50:00",30.22,"3426",2240,1.79,null,0.2,null,null,null],
    [190568,"2019-07-05T23:00:00",30.22,"3558",2320,1.86,null,0.2,null,null,null],
    [190569,"2019-07-05T23:10:00",30.22,"3661",2390,1.92,null,0.2,null,null,null],
    [190570,"2019-07-05T23:20:00",30.23,"3777",2470,1.98,null,0.19,null,null,null],
    [190571,"2019-07-05T23:30:00",30.23,"3972",2590,2.09,null,0.19,null,null,null],
    [190572,"2019-07-05T23:40:00",30.22,"4142",2700,2.19,null,0.19,null,null,null],
    [190573,"2019-07-05T23:50:00",30.22,"4214",2750,2.23,null,0.18,null,null,null],
    [190574,"2019-07-06T00:00:00",30.22,"4385",2860,2.32,null,0.18,null,null,null],
    [190575,"2019-07-06T00:10:00",30.22,"4514",2950,2.4,null,0.17,null,null,null],
    [190576,"2019-07-06T00:20:00",30.23,"4829",3150,2.58,null,0.17,null,null,null],
    [190577,"2019-07-06T00:30:00",30.23,"4886",3190,2.61,null,0.17,null,null,null],
    [190578,"2019-07-06T00:40:00",30.23,"4943",3230,2.64,null,0.16,null,null,null],
    [190579,"2019-07-06T00:50:00",30.23,"4883",3190,2.61,null,0.16,null,null,null],
    [190580,"2019-07-06T01:00:00",30.21,"4631",3020,2.46,null,0.16,null,null,null],
    [190581,"2019-07-06T01:10:00",30.16,"4370",2850,2.32,null,0.15,null,null,null],
    [190582,"2019-07-06T01:20:00",30.09,"3975",2590,2.09,null,0.15,null,null,null],
    [190583,"2019-07-06T01:30:00",30.11,"3999",2610,2.11,null,0.15,null,null,null],
    [190584,"2019-07-06T01:40:00",30.1,"3891",2540,2.05,null,0.15,null,null,null],
    [190585,"2019-07-06T01:50:00",30.08,"3890",2540,2.05,null,0.15,null,null,null],
    [190586,"2019-07-06T02:00:00",30.1,"3984",2600,2.1,null,0.15,null,null,null],
    [190587,"2019-07-06T02:10:00",30.09,"3889",2540,2.05,null,0.15,null,null,null],
    [190588,"2019-07-06T02:20:00",30.09,"3994",2610,2.1,null,0.15,null,null,null],
    [190589,"2019-07-06T02:30:00",30.09,"3971",2590,2.09,null,0.15,null,null,null],
    [190590,"2019-07-06T02:40:00",30.09,"3970",2590,2.09,null,0.15,null,null,null],
    [190591,"2019-07-06T02:50:00",30.06,"3893",2540,2.05,null,0.15,null,null,null],
    [190592,"2019-07-06T03:00:00",30.04,"3737",2440,1.96,null,0.14,null,null,null],
    [190593,"2019-07-06T03:10:00",30.02,"3563",2330,1.86,null,0.14,null,null,null],
    [190594,"2019-07-06T03:20:00",30.02,"3571",2330,1.87,null,0.15,null,null,null],
    [190595,"2019-07-06T03:30:00",30.02,"3474",2270,1.82,null,0.15,null,null,null],
    [190596,"2019-07-06T03:40:00",30.01,"3383",2210,1.77,null,0.15,null,null,null],
    [190597,"2019-07-06T03:50:00",30.01,"3408",2220,1.78,null,0.15,null,null,null],
    [190598,"2019-07-06T04:00:00",30,"3377",2200,1.76,null,0.15,null,null,null],
    [190599,"2019-07-06T04:10:00",29.98,"3303",2160,1.72,null,0.15,null,null,null],
    [190600,"2019-07-06T04:20:00",29.96,"3189",2080,1.66,null,0.15,null,null,null],
    [190601,"2019-07-06T04:30:00",29.96,"3193",2080,1.66,null,0.15,null,null,null],
    [190602,"2019-07-06T04:40:00",29.95,"3154",2060,1.64,null,0.15,null,null,null],
    [190603,"2019-07-06T04:50:00",29.95,"3136",2050,1.63,null,0.15,null,null,null],
    [190604,"2019-07-06T05:00:00",29.96,"3108",2030,1.61,null,0.15,null,null,null],
    [190605,"2019-07-06T05:10:00",29.96,"3080",2010,1.6,null,0.15,null,null,null],
    [190606,"2019-07-06T05:20:00",29.97,"3058",2000,1.59,null,0.16,null,null,null],
    [190607,"2019-07-06T05:30:00",29.97,"3088",2020,1.6,null,0.16,null,null,null],
    [190608,"2019-07-06T05:40:00",29.96,"3070",2000,1.59,null,0.16,null,null,null],
    [190609,"2019-07-06T05:50:00",29.97,"3022",1970,1.57,null,0.16,null,null,null],
    [190610,"2019-07-06T06:00:00",29.97,"3008",1960,1.56,null,0.16,null,null,null],
    [190611,"2019-07-06T06:10:00",29.95,"3004",1960,1.56,null,0.16,null,null,null],
    [190612,"2019-07-06T06:20:00",29.95,"2949",1920,1.53,null,0.16,null,null,null],
    [190613,"2019-07-06T06:30:00",29.94,"2942",1920,1.52,null,0.16,null,null,null],
    [190614,"2019-07-06T06:40:00",29.95,"2921",1910,1.51,null,0.16,null,null,null],
    [190615,"2019-07-06T06:50:00",29.94,"2932",1910,1.52,null,0.16,null,null,null],
    [190616,"2019-07-06T07:00:00",29.95,"2987",1950,1.55,null,0.16,null,null,null],
    [190617,"2019-07-06T07:10:00",29.95,"2963",1930,1.53,null,0.16,null,null,null],
    [190618,"2019-07-06T07:20:00",29.95,"2951",1930,1.53,null,0.16,null,null,null],
    [190619,"2019-07-06T07:30:00",29.98,"2891",1890,1.49,null,0.16,null,null,null],
    [190620,"2019-07-06T07:40:00",29.98,"2949",1920,1.53,null,0.16,null,null,null],
    [190621,"2019-07-06T07:50:00",29.98,"3003",1960,1.56,null,0.16,null,null,null],
    [190622,"2019-07-06T08:00:00",29.98,"3062",2000,1.59,null,0.16,null,null,null],
    [190623,"2019-07-06T08:10:00",29.97,"3035",1980,1.57,null,0.15,null,null,null],
    [190624,"2019-07-06T08:20:00",29.99,"2917",1900,1.51,null,0.15,null,null,null],
    [190625,"2019-07-06T08:30:00",30.01,"2947",1920,1.52,null,0.15,null,null,null],
    [190626,"2019-07-06T08:40:00",30.05,"3005",1960,1.56,null,0.14,null,null,null],
    [190627,"2019-07-06T08:50:00",30.05,"2923",1910,1.51,null,0.14,null,null,null],
    [190628,"2019-07-06T09:00:00",30.06,"2910",1900,1.5,null,0.14,null,null,null],
    [190629,"2019-07-06T09:10:00",30.06,"2866",1870,1.48,null,0.14,null,null,null],
    [190630,"2019-07-06T09:20:00",30.11,"2763",1800,1.42,null,0.13,null,null,null],
    [190631,"2019-07-06T09:30:00",30.15,"2677",1750,1.38,null,0.13,null,null,null],
    [190632,"2019-07-06T09:40:00",30.16,"2724",1780,1.4,null,0.13,null,null,null],
    [190633,"2019-07-06T09:50:00",30.16,"2706",1770,1.39,null,0.12,null,null,null],
    [190634,"2019-07-06T10:00:00",30.15,"2633",1720,1.35,null,0.12,null,null,null],
    [190635,"2019-07-06T10:10:00",30.16,"2536",1660,1.3,null,0.12,null,null,null],
    [190636,"2019-07-06T10:20:00",30.18,"2501",1630,1.28,null,0.11,null,null,null],
    [190637,"2019-07-06T10:30:00",30.17,"2429",1590,1.24,null,0.11,null,null,null],
    [190638,"2019-07-06T10:40:00",30.2,"2314",1510,1.18,null,0.1,null,null,null],
    [190639,"2019-07-06T10:50:00",30.22,"2286",1490,1.17,null,0.1,null,null,null],
    [190640,"2019-07-06T11:00:00",30.21,"2159",1410,1.1,null,0.09,null,null,null],
    [190641,"2019-07-06T11:10:00",30.2,"2013",1310,1.02,null,0.09,null,null,null],
    [190642,"2019-07-06T11:20:00",30.22,"2013",1310,1.02,null,0.09,null,null,null],
    [190643,"2019-07-06T11:30:00",30.22,"1938",1270,0.98,null,0.08,null,null,null],
    [190644,"2019-07-06T11:40:00",30.17,"1937",1260,0.98,null,0.08,null,null,null],
    [190645,"2019-07-06T11:50:00",30.15,"1894",1240,0.96,null,0.08,null,null,null],
    [190646,"2019-07-06T12:00:00",30.15,"1919",1250,0.97,null,0.07,null,null,null],
    [190647,"2019-07-06T12:10:00",30.14,"1885",1230,0.95,null,0.07,null,null,null],
    [190648,"2019-07-06T12:20:00",30.14,"1663",1090,0.84,null,0.07,null,null,null],
    [190649,"2019-07-06T12:30:00",30.14,"1558",1020,0.78,null,0.07,null,null,null],
    [190650,"2019-07-06T12:40:00",30.14,"1424",930,0.71,null,0.06,null,null,null],
    [190651,"2019-07-06T12:50:00",30.14,"1329",870,0.66,null,0.06,null,null,null],
    [190652,"2019-07-06T13:00:00",30.14,"1198",780,0.59,null,0.06,null,null,null],
    [190653,"2019-07-06T13:10:00",30.13,"1127",740,0.56,null,0.06,null,null,null],
    [190654,"2019-07-06T13:20:00",30.12,"1092",710,0.54,null,0.05,null,null,null],
    [190655,"2019-07-06T13:30:00",30.12,"1026",670,0.5,null,0.05,null,null,null],
    [190656,"2019-07-06T13:40:00",30.11,"971",630,0.48,null,0.05,null,null,null],
    [190657,"2019-07-06T13:50:00",30.1,"912",600,0.45,null,0.05,null,null,null],
    [190658,"2019-07-06T14:00:00",30.1,"876",570,0.43,null,0.04,null,null,null],
    [190659,"2019-07-06T14:10:00",30.09,"835",550,0.41,null,0.04,null,null,null],
    [190660,"2019-07-06T14:20:00",30.08,"800",520,0.39,null,0.04,null,null,null],
    [190661,"2019-07-06T14:30:00",30.08,"777",510,0.38,null,0.04,null,null,null],
    [190662,"2019-07-06T14:40:00",30.08,"738",480,0.36,null,0.04,null,null,null],
    [190663,"2019-07-06T14:50:00",30.08,"720",470,0.35,null,0.04,null,null,null],
    [190664,"2019-07-06T15:00:00",30.08,"713",470,0.35,null,0.04,null,null,null],
    [190665,"2019-07-06T15:10:00",30.08,"688",450,0.33,null,0.03,null,null,null],
    [190666,"2019-07-06T15:20:00",30.06,"667",440,0.32,null,0.03,null,null,null],
    [190667,"2019-07-06T15:30:00",30.07,"677",440,0.33,null,0.03,null,null,null],
    [190668,"2019-07-06T15:40:00",30.07,"649",420,0.31,null,0.03,null,null,null],
    [190669,"2019-07-06T15:50:00",30.07,"649",420,0.31,null,0.03,null,null,null],
    [190670,"2019-07-06T16:00:00",30.06,"641",420,0.31,null,0.03,null,null,null],
    [190671,"2019-07-06T16:10:00",30.06,"635",410,0.31,null,0.03,null,null,null],
    [190672,"2019-07-06T16:20:00",30.06,"632",410,0.3,null,0.03,null,null,null],
    [190673,"2019-07-06T16:30:00",30.05,"615",400,0.3,null,0.03,null,null,null],
    [190674,"2019-07-06T16:40:00",30.05,"607",400,0.29,null,0.03,null,null,null],
    [190675,"2019-07-06T16:50:00",30.04,"617",400,0.3,null,0.04,null,null,null],
    [190676,"2019-07-06T17:00:00",30.04,"620",400,0.3,null,0.04,null,null,null],
    [190677,"2019-07-06T17:10:00",30.04,"611",400,0.29,null,0.05,null,null,null],
    [190678,"2019-07-06T17:20:00",30.03,"599",390,0.29,null,0.06,null,null,null],
    [190679,"2019-07-06T17:30:00",30.02,"594",390,0.29,null,0.07,null,null,null],
    [190680,"2019-07-06T17:40:00",30.01,"576",380,0.28,null,0.08,null,null,null],
    [190681,"2019-07-06T17:50:00",30.01,"575",380,0.28,null,0.09,null,null,null],
    [190682,"2019-07-06T18:00:00",30.01,"569",370,0.27,null,0.1,null,null,null],
    [190683,"2019-07-06T18:10:00",30.01,"558",360,0.27,null,0.11,null,null,null],
    [190684,"2019-07-06T18:20:00",30,"559",360,0.27,null,0.11,null,null,null],
    [190685,"2019-07-06T18:30:00",30.01,"558",360,0.27,null,0.12,null,null,null],
    [190686,"2019-07-06T18:40:00",30.01,"561",370,0.27,null,0.13,null,null,null],
    [190687,"2019-07-06T18:50:00",30.01,"562",370,0.27,null,0.13,null,null,null],
    [190688,"2019-07-06T19:00:00",30.02,"565",370,0.27,null,0.14,null,null,null],
    [190689,"2019-07-06T19:10:00",30.03,"568",370,0.27,null,0.15,null,null,null],
    [190690,"2019-07-06T19:20:00",30.03,"572",370,0.27,null,0.15,null,null,null],
    [190691,"2019-07-06T19:30:00",30.03,"576",380,0.28,null,0.16,null,null,null],
    [190692,"2019-07-06T19:40:00",30.04,"584",380,0.28,null,0.16,null,null,null],
    [190693,"2019-07-06T19:50:00",30.05,"588",380,0.28,null,0.17,null,null,null],
    [190694,"2019-07-06T20:00:00",30.04,"595",390,0.29,null,0.17,null,null,null],
    [190695,"2019-07-06T20:10:00",30.07,"614",400,0.3,null,0.17,null,null,null],
    [190696,"2019-07-06T20:20:00",30.06,"616",400,0.3,null,0.18,null,null,null],
    [190697,"2019-07-06T20:30:00",30.08,"641",420,0.31,null,0.18,null,null,null],
    [190698,"2019-07-06T20:40:00",30.08,"649",420,0.31,null,0.18,null,null,null],
    [190699,"2019-07-06T20:50:00",30.08,"666",430,0.32,null,0.19,null,null,null],
    [190700,"2019-07-06T21:00:00",30.06,"670",440,0.32,null,0.19,null,null,null],
    [190701,"2019-07-06T21:10:00",30.09,"720",470,0.35,null,0.19,null,null,null],
    [190702,"2019-07-06T21:20:00",30.1,"773",500,0.38,null,0.2,null,null,null],
    [190703,"2019-07-06T21:30:00",30.1,"825",540,0.4,null,0.2,null,null,null],
    [190704,"2019-07-06T21:40:00",30.1,"880",570,0.43,null,0.2,null,null,null],
    [190705,"2019-07-06T21:50:00",30.09,"931",610,0.46,null,0.2,null,null,null],
    [190706,"2019-07-06T22:00:00",30.1,"1004",650,0.49,null,0.2,null,null,null],
    [190707,"2019-07-06T22:10:00",30.11,"1142",750,0.56,null,0.2,null,null,null],
    [190708,"2019-07-06T22:20:00",30.1,"1170",760,0.58,null,0.2,null,null,null],
    [190709,"2019-07-06T22:30:00",30.11,"1363",890,0.68,null,0.2,null,null,null],
    [190710,"2019-07-06T22:40:00",30.1,"1406",920,0.7,null,0.2,null,null,null],
    [190711,"2019-07-06T22:50:00",30.11,"1643",1070,0.82,null,0.2,null,null,null],
    [190712,"2019-07-06T23:00:00",30.11,"1655",1080,0.83,null,0.2,null,null,null],
    [190713,"2019-07-06T23:10:00",30.11,"1795",1170,0.9,null,0.2,null,null,null],
    [190714,"2019-07-06T23:20:00",30.11,"1910",1250,0.97,null,0.2,null,null,null],
    [190715,"2019-07-06T23:30:00",30.11,"2086",1360,1.06,null,0.19,null,null,null],
    [190716,"2019-07-06T23:40:00",30.11,"2221",1450,1.13,null,0.19,null,null,null],
    [190717,"2019-07-06T23:50:00",30.11,"2290",1490,1.17,null,0.19,null,null,null],
    [190718,"2019-07-07T00:00:00",30.11,"2416",1580,1.24,null,0.19,null,null,null],
    [190719,"2019-07-07T00:10:00",30.11,"2558",1670,1.31,null,0.18,null,null,null],
    [190720,"2019-07-07T00:20:00",30.11,"2736",1790,1.41,null,0.18,null,null,null],
    [190721,"2019-07-07T00:30:00",30.11,"2819",1840,1.46,null,0.18,null,null,null],
    [190722,"2019-07-07T00:40:00",30.11,"2939",1920,1.52,null,0.17,null,null,null],
    [190723,"2019-07-07T00:50:00",30.11,"3038",1980,1.58,null,0.17,null,null,null],
    [190724,"2019-07-07T01:00:00",30.11,"3145",2050,1.63,null,0.17,null,null,null],
    [190725,"2019-07-07T01:10:00",30.11,"3166",2070,1.65,null,0.16,null,null,null],
    [190726,"2019-07-07T01:20:00",30.11,"3120",2040,1.62,null,0.16,null,null,null],
    [190727,"2019-07-07T01:30:00",30.11,"3304",2160,1.72,null,0.16,null,null,null],
    [190728,"2019-07-07T01:40:00",30.11,"3330",2170,1.74,null,0.15,null,null,null],
    [190729,"2019-07-07T01:50:00",30.09,"3210",2090,1.67,null,0.15,null,null,null],
    [190730,"2019-07-07T02:00:00",30,"2705",1770,1.39,null,0.15,null,null,null],
    [190731,"2019-07-07T02:10:00",29.95,"2575",1680,1.32,null,0.15,null,null,null],
    [190732,"2019-07-07T02:20:00",29.97,"2592",1690,1.33,null,0.15,null,null,null],
    [190733,"2019-07-07T02:30:00",29.99,"2652",1730,1.36,null,0.14,null,null,null],
    [190734,"2019-07-07T02:40:00",29.97,"2557",1670,1.31,null,0.14,null,null,null],
    [190735,"2019-07-07T02:50:00",29.98,"2577",1680,1.32,null,0.14,null,null,null],
    [190736,"2019-07-07T03:00:00",29.98,"2590",1690,1.33,null,0.14,null,null,null],
    [190737,"2019-07-07T03:10:00",29.98,"2622",1710,1.35,null,0.14,null,null,null],
    [190738,"2019-07-07T03:20:00",29.99,"2690",1760,1.39,null,0.14,null,null,null],
    [190739,"2019-07-07T03:30:00",29.97,"2636",1720,1.36,null,0.14,null,null,null],
    [190740,"2019-07-07T03:40:00",29.95,"2521",1640,1.29,null,0.14,null,null,null],
    [190741,"2019-07-07T03:50:00",29.94,"2397",1560,1.23,null,0.13,null,null,null],
    [190742,"2019-07-07T04:00:00",29.94,"2335",1520,1.19,null,0.13,null,null,null],
    [190743,"2019-07-07T04:10:00",29.95,"2323",1520,1.19,null,0.13,null,null,null],
    [190744,"2019-07-07T04:20:00",29.96,"2247",1470,1.15,null,0.14,null,null,null],
    [190745,"2019-07-07T04:30:00",29.97,"2201",1440,1.12,null,0.14,null,null,null],
    [190746,"2019-07-07T04:40:00",29.97,"2193",1430,1.12,null,0.14,null,null,null],
    [190747,"2019-07-07T04:50:00",29.96,"2169",1420,1.1,null,0.14,null,null,null],
    [190748,"2019-07-07T05:00:00",29.96,"2116",1380,1.08,null,0.14,null,null,null],
    [190749,"2019-07-07T05:10:00",29.96,"2027",1320,1.03,null,0.14,null,null,null],
    [190750,"2019-07-07T05:20:00",29.96,"1977",1290,1,null,0.14,null,null,null],
    [190751,"2019-07-07T05:30:00",29.96,"2016",1320,1.02,null,0.14,null,null,null],
    [190752,"2019-07-07T05:40:00",29.97,"1999",1300,1.01,null,0.14,null,null,null],
    [190753,"2019-07-07T05:50:00",29.98,"1966",1280,1,null,0.14,null,null,null],
    [190754,"2019-07-07T06:00:00",29.97,"1871",1220,0.94,null,0.15,null,null,null],
    [190755,"2019-07-07T06:10:00",29.97,"1897",1240,0.96,null,0.15,null,null,null],
    [190756,"2019-07-07T06:20:00",29.98,"1867",1220,0.94,null,0.15,null,null,null],
    [190757,"2019-07-07T06:30:00",29.97,"1882",1230,0.95,null,0.15,null,null,null],
    [190758,"2019-07-07T06:40:00",29.98,"1823",1190,0.92,null,0.15,null,null,null],
    [190759,"2019-07-07T06:50:00",29.95,"1715",1120,0.86,null,0.15,null,null,null],
    [190760,"2019-07-07T07:00:00",29.96,"1739",1130,0.88,null,0.15,null,null,null],
    [190761,"2019-07-07T07:10:00",29.96,"1700",1110,0.85,null,0.15,null,null,null],
    [190762,"2019-07-07T07:20:00",29.97,"1713",1120,0.86,null,0.15,null,null,null],
    [190763,"2019-07-07T07:30:00",29.96,"1740",1140,0.88,null,0.16,null,null,null],
    [190764,"2019-07-07T07:40:00",29.96,"1733",1130,0.87,null,0.16,null,null,null],
    [190765,"2019-07-07T07:50:00",29.96,"1725",1130,0.87,null,0.16,null,null,null],
    [190766,"2019-07-07T08:00:00",29.95,"1734",1130,0.87,null,0.16,null,null,null],
    [190767,"2019-07-07T08:10:00",29.96,"1751",1140,0.88,null,0.15,null,null,null],
    [190768,"2019-07-07T08:20:00",29.97,"1670",1090,0.84,null,0.15,null,null,null],
    [190769,"2019-07-07T08:30:00",29.97,"1696",1110,0.85,null,0.15,null,null,null],
    [190770,"2019-07-07T08:40:00",29.97,"1701",1110,0.85,null,0.15,null,null,null],
    [190771,"2019-07-07T08:50:00",29.99,"1703",1110,0.86,null,0.15,null,null,null],
    [190772,"2019-07-07T09:00:00",29.99,"1658",1080,0.83,null,0.14,null,null,null],
    [190773,"2019-07-07T09:10:00",29.98,"1665",1090,0.84,null,0.14,null,null,null],
    [190774,"2019-07-07T09:20:00",29.98,"1646",1070,0.83,null,0.14,null,null,null],
    [190775,"2019-07-07T09:30:00",29.98,"1654",1080,0.83,null,0.14,null,null,null],
    [190776,"2019-07-07T09:40:00",29.99,"1615",1050,0.81,null,0.13,null,null,null],
    [190777,"2019-07-07T09:50:00",30.01,"1575",1030,0.79,null,0.13,null,null,null],
    [190778,"2019-07-07T10:00:00",30.02,"1533",1000,0.77,null,0.13,null,null,null],
    [190779,"2019-07-07T10:10:00",30.02,"1509",980,0.75,null,0.13,null,null,null],
    [190780,"2019-07-07T10:20:00",30.02,"1387",910,0.69,null,0.13,null,null,null],
    [190781,"2019-07-07T10:30:00",30.02,"1427",930,0.71,null,0.12,null,null,null],
    [190782,"2019-07-07T10:40:00",30.02,"1354",880,0.67,null,0.12,null,null,null],
    [190783,"2019-07-07T10:50:00",30.03,"1316",860,0.65,null,0.11,null,null,null],
    [190784,"2019-07-07T11:00:00",30.04,"1258",820,0.62,null,0.11,null,null,null],
    [190785,"2019-07-07T11:10:00",30.05,"1234",810,0.61,null,0.11,null,null,null],
    [190786,"2019-07-07T11:20:00",30.07,"1198",780,0.59,null,0.1,null,null,null],
    [190787,"2019-07-07T11:30:00",30.08,"1153",750,0.57,null,0.1,null,null,null],
    [190788,"2019-07-07T11:40:00",30.09,"1113",730,0.55,null,0.09,null,null,null],
    [190789,"2019-07-07T11:50:00",30.09,"1071",700,0.53,null,0.09,null,null,null],
    [190790,"2019-07-07T12:00:00",30.1,"1022",670,0.5,null,0.09,null,null,null],
    [190791,"2019-07-07T12:10:00",30.11,"971",630,0.48,null,0.08,null,null,null],
    [190792,"2019-07-07T12:20:00",30.1,"911",590,0.45,null,0.08,null,null,null],
    [190793,"2019-07-07T12:30:00",30.11,"863",560,0.42,null,0.08,null,null,null],
    [190794,"2019-07-07T12:40:00",30.1,"810",530,0.39,null,0.07,null,null,null],
    [190795,"2019-07-07T12:50:00",30.11,"800",520,0.39,null,0.07,null,null,null],
    [190796,"2019-07-07T13:00:00",30.11,"778",510,0.38,null,0.07,null,null,null],
    [190797,"2019-07-07T13:10:00",30.11,"733",480,0.36,null,0.07,null,null,null],
    [190798,"2019-07-07T13:20:00",30.12,"722",470,0.35,null,0.06,null,null,null],
    [190799,"2019-07-07T13:30:00",30.11,"707",460,0.34,null,0.06,null,null,null],
    [190800,"2019-07-07T13:40:00",30.12,"700",460,0.34,null,0.06,null,null,null],
    [190801,"2019-07-07T13:50:00",30.11,"687",450,0.33,null,0.05,null,null,null],
    [190802,"2019-07-07T14:00:00",30.11,"674",440,0.33,null,0.05,null,null,null],
    [190803,"2019-07-07T14:10:00",30.11,"670",440,0.32,null,0.05,null,null,null],
    [190804,"2019-07-07T14:20:00",30.1,"650",420,0.31,null,0.05,null,null,null],
    [190805,"2019-07-07T14:30:00",30.1,"642",420,0.31,null,0.05,null,null,null],
    [190806,"2019-07-07T14:40:00",30.08,"638",420,0.31,null,0.05,null,null,null],
    [190807,"2019-07-07T14:50:00",30.09,"633",410,0.31,null,0.04,null,null,null],
    [190808,"2019-07-07T15:00:00",30.08,"629",410,0.3,null,0.04,null,null,null],
    [190809,"2019-07-07T15:10:00",30.07,"619",400,0.3,null,0.04,null,null,null],
    [190810,"2019-07-07T15:20:00",30.06,"614",400,0.3,null,0.04,null,null,null],
    [190811,"2019-07-07T15:30:00",30.06,"614",400,0.3,null,0.04,null,null,null],
    [190812,"2019-07-07T15:40:00",30.05,"607",400,0.29,null,0.04,null,null,null],
    [190813,"2019-07-07T15:50:00",30.04,"601",390,0.29,null,0.04,null,null,null],
    [190814,"2019-07-07T16:00:00",30.04,"598",390,0.29,null,0.04,null,null,null],
    [190815,"2019-07-07T16:10:00",30.02,"597",390,0.29,null,0.04,null,null,null],
    [190816,"2019-07-07T16:20:00",30.03,"595",390,0.29,null,0.05,null,null,null],
    [190817,"2019-07-07T16:30:00",30.01,"533",350,0.26,null,0.05,null,null,null],
    [190818,"2019-07-07T16:40:00",30.01,"400",260,0.19,null,0.05,null,null,null],
    [190819,"2019-07-07T16:50:00",30.01,"584",380,0.28,null,0.05,null,null,null],
    [190820,"2019-07-07T17:00:00",30,"584",380,0.28,null,0.05,null,null,null],
    [190821,"2019-07-07T17:10:00",30,"581",380,0.28,null,0.05,null,null,null],
    [190822,"2019-07-07T17:20:00",30,"596",390,0.29,null,0.05,null,null,null],
    [190823,"2019-07-07T17:30:00",30,"590",380,0.28,null,0.06,null,null,null],
    [190824,"2019-07-07T17:40:00",29.99,"590",380,0.28,null,0.06,null,null,null],
    [190825,"2019-07-07T17:50:00",29.99,"577",380,0.28,null,0.07,null,null,null],
    [190826,"2019-07-07T18:00:00",29.99,"549",360,0.26,null,0.08,null,null,null],
    [190827,"2019-07-07T18:10:00",29.99,"545",360,0.26,null,0.09,null,null,null],
    [190828,"2019-07-07T18:20:00",29.99,"543",350,0.26,null,0.1,null,null,null],
    [190829,"2019-07-07T18:30:00",29.99,"545",360,0.26,null,0.1,null,null,null],
    [190830,"2019-07-07T18:40:00",29.98,"542",350,0.26,null,0.11,null,null,null],
    [190831,"2019-07-07T18:50:00",29.98,"540",350,0.26,null,0.12,null,null,null],
    [190832,"2019-07-07T19:00:00",29.97,"543",350,0.26,null,0.12,null,null,null],
    [190833,"2019-07-07T19:10:00",29.98,"543",350,0.26,null,0.13,null,null,null],
    [190834,"2019-07-07T19:20:00",29.98,"545",360,0.26,null,0.14,null,null,null],
    [190835,"2019-07-07T19:30:00",29.98,"543",350,0.26,null,0.14,null,null,null],
    [190836,"2019-07-07T19:40:00",29.97,"547",360,0.26,null,0.15,null,null,null],
    [190837,"2019-07-07T19:50:00",29.96,"548",360,0.26,null,0.15,null,null,null],
    [190838,"2019-07-07T20:00:00",29.97,"552",360,0.26,null,0.16,null,null,null],
    [190839,"2019-07-07T20:10:00",29.98,"553",360,0.27,null,0.16,null,null,null],
    [190840,"2019-07-07T20:20:00",29.96,"556",360,0.27,null,0.17,null,null,null],
    [190841,"2019-07-07T20:30:00",29.98,"560",370,0.27,null,0.17,null,null,null],
    [190842,"2019-07-07T20:40:00",29.98,"562",370,0.27,null,0.18,null,null,null],
    [190843,"2019-07-07T20:50:00",29.99,"566",370,0.27,null,0.18,null,null,null],
    [190844,"2019-07-07T21:00:00",30.01,"570",370,0.27,null,0.19,null,null,null],
    [190845,"2019-07-07T21:10:00",30.01,"576",380,0.28,null,0.19,null,null,null],
    [190846,"2019-07-07T21:20:00",30,"582",380,0.28,null,0.2,null,null,null],
    [190847,"2019-07-07T21:30:00",30.01,"588",380,0.28,null,0.2,null,null,null],
    [190848,"2019-07-07T21:40:00",30.01,"596",390,0.29,null,0.2,null,null,null],
    [190849,"2019-07-07T21:50:00",30.02,"607",400,0.29,null,0.2,null,null,null],
    [190850,"2019-07-07T22:00:00",30.03,"616",400,0.3,null,0.21,null,null,null],
    [190851,"2019-07-07T22:10:00",30.05,"629",410,0.3,null,0.21,null,null,null],
    [190852,"2019-07-07T22:20:00",30.05,"640",420,0.31,null,0.21,null,null,null],
    [190853,"2019-07-07T22:30:00",30.07,"667",440,0.32,null,0.21,null,null,null],
    [190854,"2019-07-07T22:40:00",30.09,"707",460,0.34,null,0.21,null,null,null],
    [190855,"2019-07-07T22:50:00",30.08,"717",470,0.35,null,0.21,null,null,null],
    [190856,"2019-07-07T23:00:00",30.07,"735",480,0.36,null,0.21,null,null,null],
    [190857,"2019-07-07T23:10:00",30.09,"778",510,0.38,null,0.21,null,null,null],
    [190858,"2019-07-07T23:20:00",30.1,"862",560,0.42,null,0.21,null,null,null],
    [190859,"2019-07-07T23:30:00",30.1,"894",580,0.44,null,0.21,null,null,null],
    [190860,"2019-07-07T23:40:00",30.1,"922",600,0.45,null,0.2,null,null,null],
    [190861,"2019-07-07T23:50:00",30.1,"986",640,0.48,null,0.2,null,null,null],
    [190862,"2019-07-08T00:00:00",30.1,"1050",690,0.52,null,0.2,null,null,null],
    [190863,"2019-07-08T00:10:00",30.1,"1112",730,0.55,null,0.2,null,null,null],
    [190864,"2019-07-08T00:20:00",30.1,"1164",760,0.57,null,0.2,null,null,null],
    [190865,"2019-07-08T00:30:00",30.1,"1182",770,0.58,null,0.19,null,null,null],
    [190866,"2019-07-08T00:40:00",30.1,"1201",780,0.59,null,0.19,null,null,null],
    [190867,"2019-07-08T00:50:00",30.09,"1297",850,0.64,null,0.19,null,null,null],
    [190868,"2019-07-08T01:00:00",30.09,"1362",890,0.68,null,0.18,null,null,null],
    [190869,"2019-07-08T01:10:00",30.09,"1417",920,0.71,null,0.18,null,null,null],
    [190870,"2019-07-08T01:20:00",30.09,"1463",960,0.73,null,0.17,null,null,null],
    [190871,"2019-07-08T01:30:00",30.09,"1485",970,0.74,null,0.17,null,null,null],
    [190872,"2019-07-08T01:40:00",30.09,"1488",970,0.74,null,0.16,null,null,null],
    [190873,"2019-07-08T01:50:00",30.09,"1505",980,0.75,null,0.16,null,null,null],
    [190874,"2019-07-08T02:00:00",30.09,"1542",1010,0.77,null,0.16,null,null,null],
    [190875,"2019-07-08T02:10:00",30.08,"1596",1040,0.8,null,0.15,null,null,null],
    [190876,"2019-07-08T02:20:00",30.08,"1654",1080,0.83,null,0.15,null,null,null],
    [190877,"2019-07-08T02:30:00",30.07,"1629",1060,0.82,null,0.15,null,null,null],
    [190878,"2019-07-08T02:40:00",30.06,"1583",1030,0.79,null,0.15,null,null,null],
    [190879,"2019-07-08T02:50:00",30.03,"1446",940,0.72,null,0.14,null,null,null],
    [190880,"2019-07-08T03:00:00",30.03,"1421",930,0.71,null,0.14,null,null,null],
    [190881,"2019-07-08T03:10:00",30.04,"1442",940,0.72,null,0.14,null,null,null],
    [190882,"2019-07-08T03:20:00",30.03,"1421",930,0.71,null,0.14,null,null,null],
    [190883,"2019-07-08T03:30:00",30.02,"1372",900,0.68,null,0.14,null,null,null],
    [190884,"2019-07-08T03:40:00",30.02,"1350",880,0.67,null,0.14,null,null,null],
    [190885,"2019-07-08T03:50:00",30.02,"1334",870,0.66,null,0.14,null,null,null],
    [190886,"2019-07-08T04:00:00",30.02,"1320",860,0.66,null,0.14,null,null,null],
    [190887,"2019-07-08T04:10:00",30.03,"1288",840,0.64,null,0.13,null,null,null],
    [190888,"2019-07-08T04:20:00",30.03,"1280",840,0.63,null,0.13,null,null,null],
    [190889,"2019-07-08T04:30:00",30.03,"1262",820,0.63,null,0.13,null,null,null],
    [190890,"2019-07-08T04:40:00",30.02,"1223",800,0.61,null,0.13,null,null,null],
    [190891,"2019-07-08T04:50:00",30.02,"1215",790,0.6,null,0.13,null,null,null],
    [190892,"2019-07-08T05:00:00",30.03,"1194",780,0.59,null,0.13,null,null,null],
    [190893,"2019-07-08T05:10:00",30.02,"1190",780,0.59,null,0.13,null,null,null],
    [190894,"2019-07-08T05:20:00",30.02,"1131",740,0.56,null,0.14,null,null,null],
    [190895,"2019-07-08T05:30:00",30.02,"1132",740,0.56,null,0.14,null,null,null],
    [190896,"2019-07-08T05:40:00",30.02,"1107",720,0.55,null,0.14,null,null,null],
    [190897,"2019-07-08T05:50:00",30.02,"1102",720,0.54,null,0.14,null,null,null],
    [190898,"2019-07-08T06:00:00",30.02,"1055",690,0.52,null,0.14,null,null,null],
    [190899,"2019-07-08T06:10:00",30.02,"1060",690,0.52,null,0.14,null,null,null],
    [190900,"2019-07-08T06:20:00",30.02,"1024",670,0.5,null,0.14,null,null,null],
    [190901,"2019-07-08T06:30:00",30.02,"1035",680,0.51,null,0.14,null,null,null],
    [190902,"2019-07-08T06:40:00",30.01,"970",630,0.48,null,0.15,null,null,null],
    [190903,"2019-07-08T06:50:00",30.02,"933",610,0.46,null,0.15,null,null,null],
    [190904,"2019-07-08T07:00:00",30.02,"924",600,0.45,null,0.15,null,null,null],
    [190905,"2019-07-08T07:10:00",30.02,"897",590,0.44,null,0.15,null,null,null],
    [190906,"2019-07-08T07:20:00",30.02,"907",590,0.44,null,0.15,null,null,null],
    [190907,"2019-07-08T07:30:00",30.03,"879",570,0.43,null,0.16,null,null,null],
    [190908,"2019-07-08T07:40:00",30.04,"876",570,0.43,null,0.16,null,null,null],
    [190909,"2019-07-08T07:50:00",30.04,"892",580,0.44,null,0.16,null,null,null],
    [190910,"2019-07-08T08:00:00",30.04,"879",570,0.43,null,0.16,null,null,null],
    [190911,"2019-07-08T08:10:00",30.05,"875",570,0.43,null,0.16,null,null,null],
    [190912,"2019-07-08T08:20:00",30.05,"868",570,0.42,null,0.16,null,null,null],
    [190913,"2019-07-08T08:30:00",30.08,"866",570,0.42,null,0.16,null,null,null],
    [190914,"2019-07-08T08:40:00",30.07,"867",570,0.42,null,0.16,null,null,null],
    [190915,"2019-07-08T08:50:00",30.04,"930",610,0.45,null,0.16,null,null,null],
    [190916,"2019-07-08T09:00:00",30.03,"963",630,0.47,null,0.16,null,null,null],
    [190917,"2019-07-08T09:10:00",30.05,"940",610,0.46,null,0.16,null,null,null],
    [190918,"2019-07-08T09:20:00",30.05,"926",600,0.45,null,0.16,null,null,null],
    [190919,"2019-07-08T09:30:00",30.04,"939",610,0.46,null,0.16,null,null,null],
    [190920,"2019-07-08T09:40:00",30.05,"941",610,0.46,null,0.16,null,null,null],
    [190921,"2019-07-08T09:50:00",30.04,"940",610,0.46,null,0.16,null,null,null],
    [190922,"2019-07-08T10:00:00",30.06,"933",610,0.46,null,0.16,null,null,null],
    [190923,"2019-07-08T10:10:00",30.09,"929",610,0.45,null,0.15,null,null,null],
    [190924,"2019-07-08T10:20:00",30.1,"920",600,0.45,null,0.15,null,null,null],
    [190925,"2019-07-08T10:30:00",30.08,"914",600,0.45,null,0.15,null,null,null],
    [190926,"2019-07-08T10:40:00",30.07,"924",600,0.45,null,0.15,null,null,null],
    [190927,"2019-07-08T10:50:00",30.13,"911",590,0.45,null,0.14,null,null,null],
    [190928,"2019-07-08T11:00:00",30.14,"908",590,0.44,null,0.14,null,null,null],
    [190929,"2019-07-08T11:10:00",30.17,"892",580,0.44,null,0.14,null,null,null],
    [190930,"2019-07-08T11:20:00",30.18,"882",580,0.43,null,0.14,null,null,null],
    [190931,"2019-07-08T11:30:00",30.14,"868",570,0.42,null,0.13,null,null,null],
    [190932,"2019-07-08T11:40:00",30.13,"867",570,0.42,null,0.13,null,null,null],
    [190933,"2019-07-08T11:50:00",30.16,"863",560,0.42,null,0.13,null,null,null],
    [190934,"2019-07-08T12:00:00",30.2,"846",550,0.41,null,0.12,null,null,null],
    [190935,"2019-07-08T12:10:00",30.19,"833",540,0.41,null,0.12,null,null,null],
    [190936,"2019-07-08T12:20:00",30.17,"819",530,0.4,null,0.11,null,null,null],
    [190937,"2019-07-08T12:30:00",30.16,"797",520,0.39,null,0.11,null,null,null],
    [190938,"2019-07-08T12:40:00",30.18,"782",510,0.38,null,0.11,null,null,null],
    [190939,"2019-07-08T12:50:00",30.19,"787",510,0.38,null,0.1,null,null,null],
    [190940,"2019-07-08T13:00:00",30.18,"750",490,0.36,null,0.1,null,null,null],
    [190941,"2019-07-08T13:10:00",30.18,"739",480,0.36,null,0.1,null,null,null],
    [190942,"2019-07-08T13:20:00",30.17,"721",470,0.35,null,0.09,null,null,null],
    [190943,"2019-07-08T13:30:00",30.16,"703",460,0.34,null,0.09,null,null,null],
    [190944,"2019-07-08T13:40:00",30.17,"701",460,0.34,null,0.09,null,null,null],
    [190945,"2019-07-08T13:50:00",30.16,"678",440,0.33,null,0.08,null,null,null],
    [190946,"2019-07-08T14:00:00",30.17,"671",440,0.32,null,0.08,null,null,null],
    [190947,"2019-07-08T14:10:00",30.18,"664",430,0.32,null,0.08,null,null,null],
    [190948,"2019-07-08T14:20:00",30.18,"646",420,0.31,null,0.07,null,null,null],
    [190949,"2019-07-08T14:30:00",30.19,"637",420,0.31,null,0.07,null,null,null],
    [190950,"2019-07-08T14:40:00",30.2,"627",410,0.3,null,0.07,null,null,null],
    [190951,"2019-07-08T14:50:00",30.2,"625",410,0.3,null,0.07,null,null,null],
    [190952,"2019-07-08T15:00:00",30.21,"623",410,0.3,null,0.06,null,null,null],
    [190953,"2019-07-08T15:10:00",30.21,"620",400,0.3,null,0.06,null,null,null],
    [190954,"2019-07-08T15:20:00",30.21,"613",400,0.3,null,0.06,null,null,null],
    [190955,"2019-07-08T15:30:00",30.21,"607",400,0.29,null,0.06,null,null,null],
    [190956,"2019-07-08T15:40:00",30.2,"600",390,0.29,null,0.06,null,null,null],
    [190957,"2019-07-08T15:50:00",30.19,"594",390,0.29,null,0.06,null,null,null],
    [190958,"2019-07-08T16:00:00",30.17,"593",390,0.29,null,0.05,null,null,null],
    [190959,"2019-07-08T16:10:00",30.16,"585",380,0.28,null,0.05,null,null,null],
    [190960,"2019-07-08T16:20:00",30.15,"583",380,0.28,null,0.05,null,null,null],
    [190961,"2019-07-08T16:30:00",30.14,"581",380,0.28,null,0.05,null,null,null],
    [190962,"2019-07-08T16:40:00",30.13,"580",380,0.28,null,0.05,null,null,null],
    [190963,"2019-07-08T16:50:00",30.12,"574",380,0.28,null,0.05,null,null,null],
    [190964,"2019-07-08T17:00:00",30.11,"572",370,0.28,null,0.05,null,null,null],
    [190965,"2019-07-08T17:10:00",30.1,"568",370,0.27,null,0.06,null,null,null],
    [190966,"2019-07-08T17:20:00",30.09,"567",370,0.27,null,0.06,null,null,null],
    [190967,"2019-07-08T17:30:00",30.09,"570",370,0.27,null,0.06,null,null,null],
    [190968,"2019-07-08T17:40:00",30.07,"581",380,0.28,null,0.07,null,null,null],
    [190969,"2019-07-08T17:50:00",30.05,"579",380,0.28,null,0.07,null,null,null],
    [190970,"2019-07-08T18:00:00",30.06,"575",380,0.28,null,0.08,null,null,null],
    [190971,"2019-07-08T18:10:00",30.08,"570",370,0.27,null,0.08,null,null,null],
    [190972,"2019-07-08T18:20:00",30.07,"559",360,0.27,null,0.09,null,null,null],
    [190973,"2019-07-08T18:30:00",30.07,"551",360,0.26,null,0.1,null,null,null],
    [190974,"2019-07-08T18:40:00",30.07,"547",360,0.26,null,0.1,null,null,null],
    [190975,"2019-07-08T18:50:00",30.06,"540",350,0.26,null,0.11,null,null,null],
    [190976,"2019-07-08T19:00:00",30.04,"538",350,0.26,null,0.12,null,null,null],
    [190977,"2019-07-08T19:10:00",30.04,"537",350,0.26,null,0.13,null,null,null],
    [190978,"2019-07-08T19:20:00",30.04,"536",350,0.26,null,0.13,null,null,null],
    [190979,"2019-07-08T19:30:00",30.05,"538",350,0.26,null,0.14,null,null,null],
    [190980,"2019-07-08T19:40:00",30.05,"539",350,0.26,null,0.14,null,null,null],
    [190981,"2019-07-08T19:50:00",30.06,"540",350,0.26,null,0.15,null,null,null],
    [190982,"2019-07-08T20:00:00",30.05,"540",350,0.26,null,0.15,null,null,null],
    [190983,"2019-07-08T20:10:00",30.04,"542",350,0.26,null,0.15,null,null,null],
    [190984,"2019-07-08T20:20:00",30.04,"543",350,0.26,null,0.16,null,null,null],
    [190985,"2019-07-08T20:30:00",30.03,"545",360,0.26,null,0.16,null,null,null],
    [190986,"2019-07-08T20:40:00",30.04,"546",360,0.26,null,0.17,null,null,null],
    [190987,"2019-07-08T20:50:00",30.03,"548",360,0.26,null,0.17,null,null,null],
    [190988,"2019-07-08T21:00:00",30.03,"551",360,0.26,null,0.18,null,null,null],
    [190989,"2019-07-08T21:10:00",30.03,"554",360,0.27,null,0.18,null,null,null],
    [190990,"2019-07-08T21:20:00",30.04,"556",360,0.27,null,0.19,null,null,null],
    [190991,"2019-07-08T21:30:00",30.06,"562",370,0.27,null,0.19,null,null,null],
    [190992,"2019-07-08T21:40:00",30.06,"563",370,0.27,null,0.2,null,null,null],
    [190993,"2019-07-08T21:50:00",30.07,"570",370,0.27,null,0.2,null,null,null],
    [190994,"2019-07-08T22:00:00",30.07,"575",380,0.28,null,0.2,null,null,null],
    [190995,"2019-07-08T22:10:00",30.07,"580",380,0.28,null,0.2,null,null,null],
    [190996,"2019-07-08T22:20:00",30.09,"591",390,0.28,null,0.2,null,null,null],
    [190997,"2019-07-08T22:30:00",30.1,"604",390,0.29,null,0.21,null,null,null],
    [190998,"2019-07-08T22:40:00",30.1,"609",400,0.29,null,0.21,null,null,null],
    [190999,"2019-07-08T22:50:00",30.11,"618",400,0.3,null,0.21,null,null,null],
    [191000,"2019-07-08T23:00:00",30.1,"621",410,0.3,null,0.21,null,null,null],
    [191001,"2019-07-08T23:10:00",30.11,"636",420,0.31,null,0.21,null,null,null],
    [191002,"2019-07-08T23:20:00",30.13,"657",430,0.32,null,0.21,null,null,null],
    [191003,"2019-07-08T23:30:00",30.12,"673",440,0.33,null,0.21,null,null,null],
    [191004,"2019-07-08T23:40:00",30.13,"692",450,0.33,null,0.21,null,null,null],
    [191005,"2019-07-08T23:50:00",30.13,"715",470,0.35,null,0.21,null,null,null],
    [191006,"2019-07-09T00:00:00",30.14,"722",470,0.35,null,0.21,null,null,null],
    [191007,"2019-07-09T00:10:00",30.14,"774",500,0.38,null,0.21,null,null,null],
    [191008,"2019-07-09T00:20:00",30.15,"784",510,0.38,null,0.2,null,null,null],
    [191009,"2019-07-09T00:30:00",30.15,"814",530,0.4,null,0.2,null,null,null],
    [191010,"2019-07-09T00:40:00",30.15,"851",560,0.41,null,0.2,null,null,null],
    [191011,"2019-07-09T00:50:00",30.15,"867",570,0.42,null,0.2,null,null,null],
    [191012,"2019-07-09T01:00:00",30.15,"895",580,0.44,null,0.2,null,null,null],
    [191013,"2019-07-09T01:10:00",30.15,"921",600,0.45,null,0.19,null,null,null],
    [191014,"2019-07-09T01:20:00",30.15,"933",610,0.46,null,0.19,null,null,null],
    [191015,"2019-07-09T01:30:00",30.15,"947",620,0.46,null,0.18,null,null,null],
    [191016,"2019-07-09T01:40:00",30.15,"988",640,0.48,null,0.18,null,null,null],
    [191017,"2019-07-09T01:50:00",30.15,"1025",670,0.5,null,0.17,null,null,null],
    [191018,"2019-07-09T02:00:00",30.15,"1061",690,0.52,null,0.17,null,null,null],
    [191019,"2019-07-09T02:10:00",30.15,"1097",720,0.54,null,0.17,null,null,null],
    [191020,"2019-07-09T02:20:00",30.14,"1033",670,0.51,null,0.17,null,null,null],
    [191021,"2019-07-09T02:30:00",30.14,"1035",680,0.51,null,0.16,null,null,null],
    [191022,"2019-07-09T02:40:00",30.14,"1038",680,0.51,null,0.16,null,null,null],
    [191023,"2019-07-09T02:50:00",30.13,"1058",690,0.52,null,0.16,null,null,null],
    [191024,"2019-07-09T03:00:00",30.13,"1082",710,0.53,null,0.15,null,null,null],
    [191025,"2019-07-09T03:10:00",30.13,"1118",730,0.55,null,0.15,null,null,null],
    [191026,"2019-07-09T03:20:00",30.12,"1088",710,0.54,null,0.15,null,null,null],
    [191027,"2019-07-09T03:30:00",30.11,"1070",700,0.53,null,0.14,null,null,null],
    [191028,"2019-07-09T03:40:00",30.11,"1049",680,0.52,null,0.14,null,null,null],
    [191029,"2019-07-09T03:50:00",30.12,"1058",690,0.52,null,0.14,null,null,null],
    [191030,"2019-07-09T04:00:00",30.11,"1056",690,0.52,null,0.14,null,null,null],
    [191031,"2019-07-09T04:10:00",30.1,"1033",670,0.51,null,0.14,null,null,null],
    [191032,"2019-07-09T04:20:00",30.1,"1018",660,0.5,null,0.14,null,null,null],
    [191033,"2019-07-09T04:30:00",30.09,"999",650,0.49,null,0.13,null,null,null],
    [191034,"2019-07-09T04:40:00",30.09,"988",640,0.48,null,0.13,null,null,null],
    [191035,"2019-07-09T04:50:00",30.08,"979",640,0.48,null,0.13,null,null,null],
    [191036,"2019-07-09T05:00:00",30.08,"978",640,0.48,null,0.13,null,null,null],
    [191037,"2019-07-09T05:10:00",30.08,"964",630,0.47,null,0.13,null,null,null],
    [191038,"2019-07-09T05:20:00",30.07,"933",610,0.46,null,0.13,null,null,null],
    [191039,"2019-07-09T05:30:00",30.07,"924",600,0.45,null,0.13,null,null,null],
    [191040,"2019-07-09T05:40:00",30.06,"911",590,0.45,null,0.13,null,null,null],
    [191041,"2019-07-09T05:50:00",30.06,"902",590,0.44,null,0.13,null,null,null],
    [191042,"2019-07-09T06:00:00",30.06,"889",580,0.43,null,0.13,null,null,null],
    [191043,"2019-07-09T06:10:00",30.06,"874",570,0.43,null,0.13,null,null,null],
    [191044,"2019-07-09T06:20:00",30.05,"876",570,0.43,null,0.13,null,null,null],
    [191045,"2019-07-09T06:30:00",30.05,"855",560,0.42,null,0.13,null,null,null],
    [191046,"2019-07-09T06:40:00",30.05,"844",550,0.41,null,0.13,null,null,null],
    [191047,"2019-07-09T06:50:00",30.06,"829",540,0.4,null,0.13,null,null,null],
    [191048,"2019-07-09T07:00:00",30.05,"805",530,0.39,null,0.13,null,null,null],
    [191049,"2019-07-09T07:10:00",30.05,"782",510,0.38,null,0.14,null,null,null],
    [191050,"2019-07-09T07:20:00",30.06,"770",500,0.37,null,0.14,null,null,null],
    [191051,"2019-07-09T07:30:00",30.06,"750",490,0.36,null,0.14,null,null,null],
    [191052,"2019-07-09T07:40:00",30.07,"733",480,0.36,null,0.14,null,null,null],
    [191053,"2019-07-09T07:50:00",30.07,"746",490,0.36,null,0.14,null,null,null],
    [191054,"2019-07-09T08:00:00",30.08,"703",460,0.34,null,0.15,null,null,null],
    [191055,"2019-07-09T08:10:00",30.09,"693",450,0.34,null,0.15,null,null,null],
    [191056,"2019-07-09T08:20:00",30.09,"681",440,0.33,null,0.15,null,null,null],
    [191057,"2019-07-09T08:30:00",30.11,"695",450,0.34,null,0.15,null,null,null],
    [191058,"2019-07-09T08:40:00",30.11,"678",440,0.33,null,0.15,null,null,null],
    [191059,"2019-07-09T08:50:00",30.12,"677",440,0.33,null,0.16,null,null,null],
    [191060,"2019-07-09T09:00:00",30.13,"666",430,0.32,null,0.16,null,null,null],
    [191061,"2019-07-09T09:10:00",30.14,"663",430,0.32,null,0.16,null,null,null],
    [191062,"2019-07-09T09:20:00",30.16,"663",430,0.32,null,0.16,null,null,null],
    [191063,"2019-07-09T09:30:00",30.11,"664",430,0.32,null,0.16,null,null,null],
    [191064,"2019-07-09T09:40:00",30.11,"664",430,0.32,null,0.16,null,null,null],
    [191065,"2019-07-09T09:50:00",30.1,"661",430,0.32,null,0.16,null,null,null],
    [191066,"2019-07-09T10:00:00",30.11,"663",430,0.32,null,0.16,null,null,null],
    [191067,"2019-07-09T10:10:00",30.1,"665",430,0.32,null,0.16,null,null,null],
    [191068,"2019-07-09T10:20:00",30.1,"673",440,0.32,null,0.16,null,null,null],
    [191069,"2019-07-09T10:30:00",30.16,"672",440,0.32,null,0.16,null,null,null],
    [191070,"2019-07-09T10:40:00",30.15,"672",440,0.33,null,0.15,null,null,null],
    [191071,"2019-07-09T10:50:00",30.18,"672",440,0.32,null,0.15,null,null,null],
    [191072,"2019-07-09T11:00:00",30.19,"671",440,0.32,null,0.15,null,null,null],
    [191073,"2019-07-09T11:10:00",30.19,"669",440,0.32,null,0.15,null,null,null],
    [191074,"2019-07-09T11:20:00",30.16,"674",440,0.33,null,0.15,null,null,null],
    [191075,"2019-07-09T11:30:00",30.14,"673",440,0.33,null,0.15,null,null,null],
    [191076,"2019-07-09T11:40:00",30.13,"675",440,0.33,null,0.14,null,null,null],
    [191077,"2019-07-09T11:50:00",30.35,"670",440,0.32,null,0.14,null,null,null],
    [191078,"2019-07-09T12:00:00",30.26,"664",430,0.32,null,0.14,null,null,null],
    [191079,"2019-07-09T12:10:00",30.25,"663",430,0.32,null,0.13,null,null,null],
    [191080,"2019-07-09T12:20:00",30.27,"659",430,0.32,null,0.13,null,null,null],
    [191081,"2019-07-09T12:30:00",30.22,"658",430,0.32,null,0.13,null,null,null],
    [191082,"2019-07-09T12:40:00",30.26,"659",430,0.32,null,0.13,null,null,null],
    [191083,"2019-07-09T12:50:00",30.32,"656",430,0.32,null,0.12,null,null,null],
    [191084,"2019-07-09T13:00:00",30.3,"651",430,0.31,null,0.12,null,null,null],
    [191085,"2019-07-09T13:10:00",30.28,"645",420,0.31,null,0.12,null,null,null],
    [191086,"2019-07-09T13:30:00",30.32,"629",410,0.3,null,0.11,null,null,null],
    [191087,"2019-07-09T13:40:00",30.31,"632",410,0.3,null,0.11,null,null,null],
    [191088,"2019-07-09T13:50:00",30.27,"626",410,0.3,null,0.11,null,null,null],
    [191089,"2019-07-09T14:00:00",30.25,"620",400,0.3,null,0.1,null,null,null],
    [191090,"2019-07-09T14:10:00",30.24,"618",400,0.3,null,0.1,null,null,null],
    [191091,"2019-07-09T14:20:00",30.22,"615",400,0.3,null,0.1,null,null,null],
    [191092,"2019-07-09T14:30:00",30.21,"609",400,0.29,null,0.09,null,null,null],
    [191093,"2019-07-09T14:40:00",30.19,"604",390,0.29,null,0.09,null,null,null],
    [191094,"2019-07-09T14:50:00",30.19,"602",390,0.29,null,0.09,null,null,null],
    [191095,"2019-07-09T15:00:00",30.17,"592",390,0.28,null,0.08,null,null,null],
    [191096,"2019-07-09T15:10:00",30.17,"589",380,0.28,null,0.08,null,null,null],
    [191097,"2019-07-09T15:20:00",30.16,"583",380,0.28,null,0.08,null,null,null],
    [191098,"2019-07-09T15:30:00",30.16,"582",380,0.28,null,0.08,null,null,null],
    [191099,"2019-07-09T15:40:00",30.17,"580",380,0.28,null,0.08,null,null,null],
    [191100,"2019-07-09T15:50:00",30.18,"574",380,0.28,null,0.08,null,null,null],
    [191101,"2019-07-09T16:00:00",30.19,"570",370,0.27,null,0.07,null,null,null],
    [191102,"2019-07-09T16:10:00",30.19,"568",370,0.27,null,0.07,null,null,null],
    [191103,"2019-07-09T16:20:00",30.2,"566",370,0.27,null,0.07,null,null,null],
    [191104,"2019-07-09T16:30:00",30.2,"566",370,0.27,null,0.07,null,null,null],
    [191105,"2019-07-09T16:40:00",30.2,"564",370,0.27,null,0.07,null,null,null],
    [191106,"2019-07-09T16:50:00",30.2,"563",370,0.27,null,0.07,null,null,null],
    [191107,"2019-07-09T17:00:00",30.2,"558",360,0.27,null,0.07,null,null,null],
    [191108,"2019-07-09T17:10:00",30.2,"558",360,0.27,null,0.07,null,null,null],
    [191109,"2019-07-09T17:20:00",30.2,"557",360,0.27,null,0.07,null,null,null],
    [191110,"2019-07-09T17:30:00",30.19,"554",360,0.27,null,0.07,null,null,null],
    [191111,"2019-07-09T17:40:00",30.19,"554",360,0.27,null,0.07,null,null,null],
    [191112,"2019-07-09T17:50:00",30.18,"560",370,0.27,null,0.08,null,null,null],
    [191113,"2019-07-09T18:00:00",30.17,"563",370,0.27,null,0.08,null,null,null],
    [191114,"2019-07-09T18:10:00",30.17,"568",370,0.27,null,0.08,null,null,null],
    [191115,"2019-07-09T18:20:00",30.16,"582",380,0.28,null,0.09,null,null,null],
    [191116,"2019-07-09T18:30:00",30.15,"563",370,0.27,null,0.09,null,null,null],
    [191117,"2019-07-09T18:40:00",30.15,"563",370,0.27,null,0.1,null,null,null],
    [191118,"2019-07-09T18:50:00",30.13,"544",350,0.26,null,0.11,null,null,null],
    [191119,"2019-07-09T19:00:00",30.1,"534",350,0.26,null,0.11,null,null,null],
    [191120,"2019-07-09T19:10:00",30.11,"533",350,0.26,null,0.12,null,null,null],
    [191121,"2019-07-09T19:20:00",30.06,"533",350,0.26,null,0.13,null,null,null],
    [191122,"2019-07-09T19:30:00",30.04,"531",350,0.25,null,0.13,null,null,null],
    [191123,"2019-07-09T19:40:00",30.04,"529",350,0.25,null,0.14,null,null,null],
    [191124,"2019-07-09T19:50:00",30.05,"529",350,0.25,null,0.14,null,null,null],
    [191125,"2019-07-09T20:00:00",30.07,"532",350,0.26,null,0.15,null,null,null],
    [191126,"2019-07-09T20:10:00",30.08,"534",350,0.26,null,0.15,null,null,null],
    [191127,"2019-07-09T20:20:00",30.07,"534",350,0.26,null,0.16,null,null,null],
    [191128,"2019-07-09T20:30:00",30.09,"534",350,0.26,null,0.16,null,null,null],
    [191129,"2019-07-09T20:40:00",30.08,"536",350,0.26,null,0.17,null,null,null],
    [191130,"2019-07-09T20:50:00",30.05,"537",350,0.26,null,0.17,null,null,null],
    [191131,"2019-07-09T21:00:00",30.07,"538",350,0.26,null,0.18,null,null,null],
    [191132,"2019-07-09T21:10:00",30.06,"540",350,0.26,null,0.18,null,null,null],
    [191133,"2019-07-09T21:20:00",30.05,"541",350,0.26,null,0.19,null,null,null],
    [191134,"2019-07-09T21:30:00",30.04,"544",350,0.26,null,0.19,null,null,null],
    [191135,"2019-07-09T21:40:00",30.06,"546",360,0.26,null,0.19,null,null,null],
    [191136,"2019-07-09T21:50:00",30.05,"549",360,0.26,null,0.19,null,null,null],
    [191137,"2019-07-09T22:00:00",30.07,"551",360,0.26,null,0.19,null,null,null],
    [191138,"2019-07-09T22:10:00",30.06,"553",360,0.27,null,0.2,null,null,null],
    [191139,"2019-07-09T22:20:00",30.05,"560",370,0.27,null,0.2,null,null,null],
    [191140,"2019-07-09T22:30:00",30.06,"568",370,0.27,null,0.2,null,null,null],
    [191141,"2019-07-09T22:40:00",30.08,"572",370,0.27,null,0.2,null,null,null],
    [191142,"2019-07-09T22:50:00",30.08,"579",380,0.28,null,0.2,null,null,null],
    [191143,"2019-07-09T23:00:00",30.08,"584",380,0.28,null,0.2,null,null,null],
    [191144,"2019-07-09T23:10:00",30.08,"589",380,0.28,null,0.2,null,null,null],
    [191145,"2019-07-09T23:20:00",30.09,"598",390,0.29,null,0.21,null,null,null],
    [191146,"2019-07-09T23:30:00",30.1,"604",390,0.29,null,0.21,null,null,null],
    [191147,"2019-07-09T23:40:00",30.12,"619",400,0.3,null,0.21,null,null,null],
    [191148,"2019-07-09T23:50:00",30.13,"624",410,0.3,null,0.21,null,null,null],
    [191149,"2019-07-10T00:00:00",30.13,"631",410,0.3,null,0.21,null,null,null],
    [191150,"2019-07-10T00:10:00",30.11,"633",410,0.3,null,0.21,null,null,null],
    [191151,"2019-07-10T00:20:00",30.14,"656",430,0.32,null,0.21,null,null,null],
    [191152,"2019-07-10T00:30:00",30.13,"662",430,0.32,null,0.2,null,null,null],
    [191153,"2019-07-10T00:40:00",30.13,"675",440,0.33,null,0.2,null,null,null],
    [191154,"2019-07-10T00:50:00",30.13,"686",450,0.33,null,0.2,null,null,null],
    [191155,"2019-07-10T01:00:00",30.14,"692",450,0.33,null,0.19,null,null,null],
    [191156,"2019-07-10T01:10:00",30.14,"710",460,0.34,null,0.19,null,null,null],
    [191157,"2019-07-10T01:20:00",30.14,"729",480,0.35,null,0.19,null,null,null],
    [191158,"2019-07-10T01:30:00",30.14,"736",480,0.36,null,0.18,null,null,null],
    [191159,"2019-07-10T01:40:00",30.14,"743",480,0.36,null,0.18,null,null,null],
    [191160,"2019-07-10T01:50:00",30.14,"749",490,0.36,null,0.18,null,null,null],
    [191161,"2019-07-10T02:00:00",30.14,"754",490,0.37,null,0.18,null,null,null],
    [191162,"2019-07-10T02:10:00",30.14,"765",500,0.37,null,0.17,null,null,null],
    [191163,"2019-07-10T02:20:00",30.14,"770",500,0.37,null,0.17,null,null,null],
    [191164,"2019-07-10T02:30:00",30.13,"772",500,0.38,null,0.17,null,null,null],
    [191165,"2019-07-10T02:40:00",30.12,"776",510,0.38,null,0.16,null,null,null],
    [191166,"2019-07-10T02:50:00",30.12,"782",510,0.38,null,0.16,null,null,null],
    [191167,"2019-07-10T03:00:00",30.12,"808",530,0.39,null,0.15,null,null,null],
    [191168,"2019-07-10T03:10:00",30.13,"831",540,0.4,null,0.15,null,null,null],
    [191169,"2019-07-10T03:20:00",30.12,"820",540,0.4,null,0.15,null,null,null],
    [191170,"2019-07-10T03:30:00",30.12,"812",530,0.4,null,0.14,null,null,null],
    [191171,"2019-07-10T03:40:00",30.11,"802",520,0.39,null,0.14,null,null,null],
    [191172,"2019-07-10T03:50:00",30.1,"794",520,0.39,null,0.14,null,null,null],
    [191173,"2019-07-10T04:00:00",30.1,"794",520,0.39,null,0.13,null,null,null],
    [191174,"2019-07-10T04:10:00",30.1,"792",520,0.38,null,0.13,null,null,null],
    [191175,"2019-07-10T04:20:00",30.09,"774",510,0.38,null,0.13,null,null,null],
    [191176,"2019-07-10T04:30:00",30.08,"759",500,0.37,null,0.13,null,null,null],
    [191177,"2019-07-10T04:40:00",30.07,"745",490,0.36,null,0.13,null,null,null],
    [191178,"2019-07-10T04:50:00",30.07,"734",480,0.36,null,0.13,null,null,null],
    [191179,"2019-07-10T05:00:00",30.06,"734",480,0.36,null,0.12,null,null,null],
    [191180,"2019-07-10T05:10:00",30.05,"722",470,0.35,null,0.12,null,null,null],
    [191181,"2019-07-10T05:20:00",30.04,"713",470,0.35,null,0.12,null,null,null],
    [191182,"2019-07-10T05:30:00",30.04,"700",460,0.34,null,0.12,null,null,null],
    [191183,"2019-07-10T05:40:00",30.04,"695",450,0.34,null,0.11,null,null,null],
    [191184,"2019-07-10T05:50:00",30.04,"690",450,0.33,null,0.11,null,null,null],
    [191185,"2019-07-10T06:00:00",30.05,"676",440,0.33,null,0.11,null,null,null],
    [191186,"2019-07-10T06:10:00",30.04,"671",440,0.32,null,0.11,null,null,null],
    [191187,"2019-07-10T06:20:00",30.04,"664",430,0.32,null,0.11,null,null,null],
    [191188,"2019-07-10T06:30:00",30.04,"652",430,0.31,null,0.11,null,null,null],
    [191189,"2019-07-10T06:40:00",30.04,"645",420,0.31,null,0.11,null,null,null],
    [191190,"2019-07-10T06:50:00",30.04,"642",420,0.31,null,0.11,null,null,null],
    [191191,"2019-07-10T07:00:00",30.03,"632",410,0.3,null,0.11,null,null,null],
    [191192,"2019-07-10T07:10:00",30.03,"625",410,0.3,null,0.11,null,null,null],
    [191193,"2019-07-10T07:20:00",30.03,"623",410,0.3,null,0.11,null,null,null],
    [191194,"2019-07-10T07:30:00",30.02,"608",400,0.29,null,0.11,null,null,null],
    [191195,"2019-07-10T07:40:00",30.03,"608",400,0.29,null,0.11,null,null,null],
    [191196,"2019-07-10T07:50:00",30.02,"607",400,0.29,null,0.12,null,null,null],
    [191197,"2019-07-10T08:00:00",30.03,"608",400,0.29,null,0.12,null,null,null],
    [191198,"2019-07-10T08:10:00",30.04,"617",400,0.3,null,0.12,null,null,null],
    [191199,"2019-07-10T08:20:00",30.03,"604",390,0.29,null,0.12,null,null,null],
    [191200,"2019-07-10T08:30:00",30.04,"607",400,0.29,null,0.13,null,null,null],
    [191201,"2019-07-10T08:40:00",30.05,"602",390,0.29,null,0.13,null,null,null],
    [191202,"2019-07-10T08:50:00",30.06,"592",390,0.29,null,0.13,null,null,null],
    [191203,"2019-07-10T09:00:00",30.06,"590",380,0.28,null,0.13,null,null,null],
    [191204,"2019-07-10T09:10:00",30.06,"584",380,0.28,null,0.13,null,null,null],
    [191205,"2019-07-10T09:20:00",30.07,"585",380,0.28,null,0.13,null,null,null],
    [191206,"2019-07-10T09:30:00",30.08,"582",380,0.28,null,0.14,null,null,null],
    [191207,"2019-07-10T09:40:00",30.12,"579",380,0.28,null,0.14,null,null,null],
    [191208,"2019-07-10T09:50:00",30.15,"575",380,0.28,null,0.14,null,null,null],
    [191209,"2019-07-10T10:00:00",30.17,"573",370,0.28,null,0.14,null,null,null],
    [191210,"2019-07-10T10:10:00",30.15,"575",380,0.28,null,0.14,null,null,null],
    [191211,"2019-07-10T10:20:00",30.19,"575",380,0.28,null,0.14,null,null,null],
    [191212,"2019-07-10T10:30:00",30.19,"566",370,0.27,null,0.14,null,null,null],
    [191213,"2019-07-10T10:40:00",30.18,"566",370,0.27,null,0.15,null,null,null],
    [191214,"2019-07-10T10:50:00",30.17,"566",370,0.27,null,0.15,null,null,null],
    [191215,"2019-07-10T11:00:00",30.14,"565",370,0.27,null,0.15,null,null,null],
    [191216,"2019-07-10T11:10:00",30.16,"565",370,0.27,null,0.15,null,null,null],
    [191217,"2019-07-10T11:20:00",30.21,"566",370,0.27,null,0.15,null,null,null],
    [191218,"2019-07-10T11:30:00",30.16,"570",370,0.27,null,0.15,null,null,null],
    [191219,"2019-07-10T11:40:00",30.2,"581",380,0.28,null,0.14,null,null,null],
    [191220,"2019-07-10T11:50:00",30.21,"591",390,0.28,null,0.14,null,null,null],
    [191221,"2019-07-10T12:00:00",30.32,"586",380,0.28,null,0.14,null,null,null],
    [191222,"2019-07-10T12:10:00",30.26,"583",380,0.28,null,0.14,null,null,null],
    [191223,"2019-07-10T12:20:00",30.27,"586",380,0.28,null,0.14,null,null,null],
    [191224,"2019-07-10T12:30:00",30.26,"587",380,0.28,null,0.14,null,null,null],
    [191225,"2019-07-10T12:40:00",30.23,"584",380,0.28,null,0.14,null,null,null],
    [191226,"2019-07-10T12:50:00",30.22,"577",380,0.28,null,0.14,null,null,null],
    [191227,"2019-07-10T13:00:00",30.36,"569",370,0.27,null,0.13,null,null,null],
    [191228,"2019-07-10T13:10:00",30.31,"564",370,0.27,null,0.13,null,null,null],
    [191229,"2019-07-10T13:20:00",30.52,"557",360,0.27,null,0.13,null,null,null],
    [191230,"2019-07-10T13:30:00",30.36,"558",360,0.27,null,0.13,null,null,null],
    [191231,"2019-07-10T13:40:00",30.34,"564",370,0.27,null,0.13,null,null,null],
    [191232,"2019-07-10T13:50:00",30.28,"568",370,0.27,null,0.12,null,null,null],
    [191233,"2019-07-10T14:00:00",30.32,"567",370,0.27,null,0.12,null,null,null],
    [191234,"2019-07-10T14:10:00",30.29,"570",370,0.27,null,0.12,null,null,null],
    [191235,"2019-07-10T14:20:00",30.29,"568",370,0.27,null,0.12,null,null,null],
    [191236,"2019-07-10T14:30:00",30.26,"567",370,0.27,null,0.12,null,null,null],
    [191237,"2019-07-10T14:40:00",30.27,"562",370,0.27,null,0.12,null,null,null],
    [191238,"2019-07-10T14:50:00",30.27,"562",370,0.27,null,0.11,null,null,null],
    [191239,"2019-07-10T15:00:00",30.34,"561",370,0.27,null,0.11,null,null,null],
    [191240,"2019-07-10T15:10:00",30.33,"560",370,0.27,null,0.11,null,null,null],
    [191241,"2019-07-10T15:20:00",30.34,"559",360,0.27,null,0.11,null,null,null],
    [191242,"2019-07-10T15:30:00",30.34,"557",360,0.27,null,0.11,null,null,null],
    [191243,"2019-07-10T15:40:00",30.41,"556",360,0.27,null,0.1,null,null,null],
    [191244,"2019-07-10T15:50:00",30.44,"554",360,0.27,null,0.1,null,null,null],
    [191245,"2019-07-10T16:00:00",30.52,"552",360,0.27,null,0.1,null,null,null],
    [191246,"2019-07-10T16:10:00",30.45,"551",360,0.26,null,0.1,null,null,null],
    [191247,"2019-07-10T16:20:00",30.45,"550",360,0.26,null,0.1,null,null,null],
    [191248,"2019-07-10T16:30:00",30.43,"552",360,0.26,null,0.1,null,null,null],
    [191249,"2019-07-10T16:40:00",30.38,"551",360,0.26,null,0.1,null,null,null],
    [191250,"2019-07-10T16:50:00",30.36,"551",360,0.26,null,0.1,null,null,null],
    [191251,"2019-07-10T17:00:00",30.38,"550",360,0.26,null,0.1,null,null,null],
    [191252,"2019-07-10T17:10:00",30.32,"551",360,0.26,null,0.1,null,null,null],
    [191253,"2019-07-10T17:20:00",30.3,"548",360,0.26,null,0.1,null,null,null],
    [191254,"2019-07-10T17:30:00",30.3,"547",360,0.26,null,0.1,null,null,null],
    [191255,"2019-07-10T17:40:00",30.31,"546",360,0.26,null,0.1,null,null,null],
    [191256,"2019-07-10T17:50:00",30.27,"547",360,0.26,null,0.1,null,null,null],
    [191257,"2019-07-10T18:00:00",30.27,"545",360,0.26,null,0.1,null,null,null],
    [191258,"2019-07-10T18:10:00",30.27,"549",360,0.26,null,0.11,null,null,null],
    [191259,"2019-07-10T18:20:00",30.27,"550",360,0.26,null,0.11,null,null,null],
    [191260,"2019-07-10T18:30:00",30.27,"557",360,0.27,null,0.11,null,null,null],
    [191261,"2019-07-10T18:40:00",30.26,"551",360,0.26,null,0.11,null,null,null],
    [191262,"2019-07-10T18:50:00",30.26,"548",360,0.26,null,0.12,null,null,null],
    [191263,"2019-07-10T19:00:00",30.26,"543",350,0.26,null,0.12,null,null,null],
    [191264,"2019-07-10T19:10:00",30.25,"543",350,0.26,null,0.12,null,null,null],
    [191265,"2019-07-10T19:20:00",30.23,"543",350,0.26,null,0.13,null,null,null],
    [191266,"2019-07-10T19:30:00",30.22,"536",350,0.26,null,0.13,null,null,null],
    [191267,"2019-07-10T19:40:00",30.21,"536",350,0.26,null,0.13,null,null,null],
    [191268,"2019-07-10T19:50:00",30.22,"533",350,0.26,null,0.14,null,null,null],
    [191269,"2019-07-10T20:00:00",30.22,"531",350,0.25,null,0.14,null,null,null],
    [191270,"2019-07-10T20:10:00",30.22,"531",350,0.25,null,0.15,null,null,null],
    [191271,"2019-07-10T20:20:00",30.22,"530",350,0.25,null,0.15,null,null,null],
    [191272,"2019-07-10T20:30:00",30.23,"531",350,0.25,null,0.15,null,null,null],
    [191273,"2019-07-10T20:40:00",30.24,"530",350,0.25,null,0.16,null,null,null],
    [191274,"2019-07-10T20:50:00",30.24,"531",350,0.25,null,0.16,null,null,null],
    [191275,"2019-07-10T21:00:00",30.23,"532",350,0.26,null,0.17,null,null,null],
    [191276,"2019-07-10T21:10:00",30.26,"534",350,0.26,null,0.17,null,null,null],
    [191277,"2019-07-10T21:20:00",30.27,"535",350,0.26,null,0.17,null,null,null],
    [191278,"2019-07-10T21:30:00",30.26,"537",350,0.26,null,0.18,null,null,null],
    [191279,"2019-07-10T21:40:00",30.29,"538",350,0.26,null,0.18,null,null,null],
    [191280,"2019-07-10T21:50:00",30.29,"538",350,0.26,null,0.19,null,null,null],
    [191281,"2019-07-10T22:00:00",30.29,"541",350,0.26,null,0.19,null,null,null],
    [191282,"2019-07-10T22:10:00",30.29,"545",360,0.26,null,0.19,null,null,null],
    [191283,"2019-07-10T22:20:00",30.28,"547",360,0.26,null,0.19,null,null,null],
    [191284,"2019-07-10T22:30:00",30.27,"550",360,0.26,null,0.2,null,null,null],
    [191285,"2019-07-10T22:40:00",30.26,"552",360,0.27,null,0.2,null,null,null],
    [191286,"2019-07-10T22:50:00",30.24,"553",360,0.27,null,0.2,null,null,null],
    [191287,"2019-07-10T23:00:00",30.22,"556",360,0.27,null,0.2,null,null,null],
    [191288,"2019-07-10T23:10:00",30.21,"566",370,0.27,null,0.2,null,null,null],
    [191289,"2019-07-10T23:20:00",30.2,"570",370,0.27,null,0.2,null,null,null],
    [191290,"2019-07-10T23:30:00",30.2,"576",380,0.28,null,0.2,null,null,null],
    [191291,"2019-07-10T23:40:00",30.2,"581",380,0.28,null,0.2,null,null,null],
    [191292,"2019-07-10T23:50:00",30.2,"593",390,0.29,null,0.2,null,null,null],
    [191293,"2019-07-11T00:00:00",30.2,"595",390,0.29,null,0.2,null,null,null],
    [191294,"2019-07-11T00:10:00",30.2,"600",390,0.29,null,0.2,null,null,null],
    [191295,"2019-07-11T00:20:00",30.2,"607",400,0.29,null,0.2,null,null,null],
    [191296,"2019-07-11T00:30:00",30.2,"613",400,0.29,null,0.2,null,null,null],
    [191297,"2019-07-11T00:40:00",30.2,"615",400,0.3,null,0.2,null,null,null],
    [191298,"2019-07-11T00:50:00",30.2,"619",400,0.3,null,0.2,null,null,null],
    [191299,"2019-07-11T01:00:00",30.21,"628",410,0.3,null,0.19,null,null,null],
    [191300,"2019-07-11T01:10:00",30.21,"633",410,0.31,null,0.19,null,null,null],
    [191301,"2019-07-11T01:20:00",30.21,"638",420,0.31,null,0.19,null,null,null],
    [191302,"2019-07-11T01:30:00",30.21,"643",420,0.31,null,0.19,null,null,null],
    [191303,"2019-07-11T01:40:00",30.21,"648",420,0.31,null,0.18,null,null,null],
    [191304,"2019-07-11T01:50:00",30.21,"649",420,0.31,null,0.18,null,null,null],
    [191305,"2019-07-11T02:00:00",30.21,"653",430,0.32,null,0.18,null,null,null],
    [191306,"2019-07-11T02:10:00",30.21,"656",430,0.32,null,0.18,null,null,null],
    [191307,"2019-07-11T02:20:00",30.22,"661",430,0.32,null,0.17,null,null,null],
    [191308,"2019-07-11T02:30:00",30.21,"665",430,0.32,null,0.17,null,null,null],
    [191309,"2019-07-11T02:40:00",30.19,"667",440,0.32,null,0.16,null,null,null],
    [191310,"2019-07-11T02:50:00",30.19,"669",440,0.32,null,0.16,null,null,null],
    [191311,"2019-07-11T03:00:00",30.19,"673",440,0.32,null,0.16,null,null,null],
    [191312,"2019-07-11T03:10:00",30.2,"701",460,0.34,null,0.15,null,null,null],
    [191313,"2019-07-11T03:20:00",30.2,"703",460,0.34,null,0.15,null,null,null],
    [191314,"2019-07-11T03:30:00",30.19,"701",460,0.34,null,0.15,null,null,null],
    [191315,"2019-07-11T03:40:00",30.17,"692",450,0.33,null,0.15,null,null,null],
    [191316,"2019-07-11T03:50:00",30.18,"692",450,0.33,null,0.14,null,null,null],
    [191317,"2019-07-11T04:00:00",30.18,"689",450,0.33,null,0.14,null,null,null],
    [191318,"2019-07-11T04:10:00",30.17,"683",450,0.33,null,0.14,null,null,null],
    [191319,"2019-07-11T04:20:00",30.16,"678",440,0.33,null,0.14,null,null,null],
    [191320,"2019-07-11T04:30:00",30.16,"672",440,0.32,null,0.13,null,null,null],
    [191321,"2019-07-11T04:40:00",30.15,"665",430,0.32,null,0.13,null,null,null],
    [191322,"2019-07-11T04:50:00",30.15,"657",430,0.32,null,0.13,null,null,null],
    [191323,"2019-07-11T05:00:00",30.14,"656",430,0.32,null,0.13,null,null,null],
    [191324,"2019-07-11T05:10:00",30.13,"646",420,0.31,null,0.12,null,null,null],
    [191325,"2019-07-11T05:20:00",30.12,"638",420,0.31,null,0.12,null,null,null],
    [191326,"2019-07-11T05:30:00",30.11,"637",420,0.31,null,0.12,null,null,null],
    [191327,"2019-07-11T05:40:00",30.11,"632",410,0.3,null,0.12,null,null,null],
    [191328,"2019-07-11T05:50:00",30.1,"624",410,0.3,null,0.11,null,null,null],
    [191329,"2019-07-11T06:00:00",30.1,"618",400,0.3,null,0.11,null,null,null],
    [191330,"2019-07-11T06:10:00",30.1,"615",400,0.3,null,0.11,null,null,null],
    [191331,"2019-07-11T06:20:00",30.1,"611",400,0.29,null,0.11,null,null,null],
    [191332,"2019-07-11T06:30:00",30.1,"606",400,0.29,null,0.11,null,null,null],
    [191333,"2019-07-11T06:40:00",30.1,"603",390,0.29,null,0.1,null,null,null],
    [191334,"2019-07-11T06:50:00",30.1,"598",390,0.29,null,0.1,null,null,null],
    [191335,"2019-07-11T07:00:00",30.09,"597",390,0.29,null,0.1,null,null,null],
    [191336,"2019-07-11T07:10:00",30.1,"593",390,0.29,null,0.1,null,null,null],
    [191337,"2019-07-11T07:20:00",30.1,"584",380,0.28,null,0.1,null,null,null],
    [191338,"2019-07-11T07:30:00",30.11,"581",380,0.28,null,0.1,null,null,null],
    [191339,"2019-07-11T07:40:00",30.12,"574",380,0.28,null,0.1,null,null,null],
    [191340,"2019-07-11T07:50:00",30.13,"575",380,0.28,null,0.1,null,null,null],
    [191341,"2019-07-11T08:00:00",30.14,"571",370,0.27,null,0.1,null,null,null],
    [191342,"2019-07-11T08:10:00",30.15,"566",370,0.27,null,0.1,null,null,null],
    [191343,"2019-07-11T08:20:00",30.17,"562",370,0.27,null,0.1,null,null,null],
    [191344,"2019-07-11T08:30:00",30.19,"559",360,0.27,null,0.1,null,null,null],
    [191345,"2019-07-11T08:40:00",30.21,"562",370,0.27,null,0.11,null,null,null],
    [191346,"2019-07-11T08:50:00",30.23,"559",360,0.27,null,0.11,null,null,null],
    [191347,"2019-07-11T09:00:00",30.23,"562",370,0.27,null,0.11,null,null,null],
    [191348,"2019-07-11T09:10:00",30.25,"566",370,0.27,null,0.11,null,null,null],
    [191349,"2019-07-11T09:20:00",30.27,"559",360,0.27,null,0.11,null,null,null],
    [191350,"2019-07-11T09:30:00",30.28,"562",370,0.27,null,0.12,null,null,null],
    [191351,"2019-07-11T09:40:00",30.29,"559",360,0.27,null,0.12,null,null,null],
    [191352,"2019-07-11T09:50:00",30.33,"548",360,0.26,null,0.12,null,null,null],
    [191353,"2019-07-11T10:00:00",30.36,"551",360,0.26,null,0.13,null,null,null],
    [191354,"2019-07-11T10:10:00",30.33,"549",360,0.26,null,0.13,null,null,null],
    [191355,"2019-07-11T10:20:00",30.35,"548",360,0.26,null,0.13,null,null,null],
    [191356,"2019-07-11T10:30:00",30.39,"547",360,0.26,null,0.13,null,null,null],
    [191357,"2019-07-11T10:40:00",30.38,"542",350,0.26,null,0.13,null,null,null],
    [191358,"2019-07-11T10:50:00",30.38,"541",350,0.26,null,0.14,null,null,null],
    [191359,"2019-07-11T11:00:00",30.38,"541",350,0.26,null,0.14,null,null,null],
    [191360,"2019-07-11T11:10:00",30.45,"541",350,0.26,null,0.14,null,null,null],
    [191361,"2019-07-11T11:20:00",30.36,"541",350,0.26,null,0.14,null,null,null],
    [191362,"2019-07-11T11:30:00",30.35,"540",350,0.26,null,0.15,null,null,null],
    [191363,"2019-07-11T11:40:00",30.37,"540",350,0.26,null,0.15,null,null,null],
    [191364,"2019-07-11T11:50:00",30.35,"542",350,0.26,null,0.15,null,null,null],
    [191365,"2019-07-11T12:00:00",30.37,"544",350,0.26,null,0.15,null,null,null],
    [191366,"2019-07-11T12:10:00",30.28,"548",360,0.26,null,0.15,null,null,null],
    [191367,"2019-07-11T12:20:00",30.3,"546",360,0.26,null,0.15,null,null,null],
    [191368,"2019-07-11T12:30:00",30.29,"545",360,0.26,null,0.15,null,null,null],
    [191369,"2019-07-11T12:40:00",30.32,"545",360,0.26,null,0.15,null,null,null],
    [191370,"2019-07-11T12:50:00",30.42,"544",350,0.26,null,0.15,null,null,null],
    [191371,"2019-07-11T13:00:00",30.4,"545",360,0.26,null,0.15,null,null,null],
    [191372,"2019-07-11T13:10:00",30.39,"544",350,0.26,null,0.15,null,null,null],
    [191373,"2019-07-11T13:20:00",30.35,"543",350,0.26,null,0.15,null,null,null],
    [191374,"2019-07-11T13:30:00",30.35,"543",350,0.26,null,0.15,null,null,null],
    [191375,"2019-07-11T13:40:00",30.4,"544",350,0.26,null,0.15,null,null,null],
    [191376,"2019-07-11T13:50:00",30.35,"544",350,0.26,null,0.15,null,null,null],
    [191377,"2019-07-11T14:00:00",30.34,"545",360,0.26,null,0.15,null,null,null],
    [191378,"2019-07-11T14:10:00",30.36,"546",360,0.26,null,0.15,null,null,null],
    [191379,"2019-07-11T14:20:00",30.36,"546",360,0.26,null,0.15,null,null,null],
    [191380,"2019-07-11T14:30:00",30.39,"547",360,0.26,null,0.15,null,null,null],
    [191381,"2019-07-11T14:40:00",30.37,"548",360,0.26,null,0.15,null,null,null],
    [191382,"2019-07-11T14:50:00",30.36,"548",360,0.26,null,0.15,null,null,null],
    [191383,"2019-07-11T15:00:00",30.37,"548",360,0.26,null,0.15,null,null,null],
    [191384,"2019-07-11T15:10:00",30.37,"548",360,0.26,null,0.15,null,null,null],
    [191385,"2019-07-11T15:20:00",30.37,"549",360,0.26,null,0.15,null,null,null],
    [191386,"2019-07-11T15:30:00",30.4,"550",360,0.26,null,0.14,null,null,null],
    [191387,"2019-07-11T15:40:00",30.42,"553",360,0.27,null,0.14,null,null,null],
    [191388,"2019-07-11T15:50:00",30.44,"559",360,0.27,null,0.14,null,null,null],
    [191389,"2019-07-11T16:00:00",30.43,"571",370,0.27,null,0.14,null,null,null],
    [191390,"2019-07-11T16:10:00",30.41,"564",370,0.27,null,0.14,null,null,null],
    [191391,"2019-07-11T16:20:00",30.41,"560",370,0.27,null,0.14,null,null,null],
    [191392,"2019-07-11T16:30:00",30.42,"566",370,0.27,null,0.14,null,null,null],
    [191393,"2019-07-11T16:40:00",30.43,"565",370,0.27,null,0.14,null,null,null],
    [191394,"2019-07-11T16:50:00",30.4,"563",370,0.27,null,0.14,null,null,null],
    [191395,"2019-07-11T17:00:00",30.46,"570",370,0.27,null,0.14,null,null,null],
    [191396,"2019-07-11T17:10:00",30.48,"568",370,0.27,null,0.14,null,null,null],
    [191397,"2019-07-11T17:20:00",30.45,"569",370,0.27,null,0.14,null,null,null],
    [191398,"2019-07-11T17:30:00",30.46,"567",370,0.27,null,0.14,null,null,null],
    [191399,"2019-07-11T17:40:00",30.45,"565",370,0.27,null,0.13,null,null,null],
    [191400,"2019-07-11T17:50:00",30.44,"565",370,0.27,null,0.13,null,null,null],
    [191401,"2019-07-11T18:00:00",30.45,"566",370,0.27,null,0.13,null,null,null],
    [191402,"2019-07-11T18:10:00",30.44,"568",370,0.27,null,0.13,null,null,null],
    [191403,"2019-07-11T18:20:00",30.44,"567",370,0.27,null,0.13,null,null,null],
    [191404,"2019-07-11T18:30:00",30.44,"563",370,0.27,null,0.14,null,null,null],
    [191405,"2019-07-11T18:40:00",30.44,"567",370,0.27,null,0.14,null,null,null],
    [191406,"2019-07-11T18:50:00",30.44,"565",370,0.27,null,0.14,null,null,null],
    [191407,"2019-07-11T19:00:00",30.44,"564",370,0.27,null,0.14,null,null,null],
    [191408,"2019-07-11T19:10:00",30.43,"564",370,0.27,null,0.14,null,null,null],
    [191409,"2019-07-11T19:20:00",30.44,"563",370,0.27,null,0.14,null,null,null],
    [191410,"2019-07-11T19:30:00",30.46,"559",370,0.27,null,0.15,null,null,null],
    [191411,"2019-07-11T19:40:00",30.46,"559",360,0.27,null,0.15,null,null,null],
    [191412,"2019-07-11T19:50:00",30.44,"560",360,0.27,null,0.15,null,null,null],
    [191413,"2019-07-11T20:00:00",30.44,"559",360,0.27,null,0.15,null,null,null],
    [191414,"2019-07-11T20:10:00",30.41,"557",360,0.27,null,0.15,null,null,null],
    [191415,"2019-07-11T20:20:00",30.4,"556",360,0.27,null,0.16,null,null,null],
    [191416,"2019-07-11T20:30:00",30.37,"557",360,0.27,null,0.16,null,null,null],
    [191417,"2019-07-11T20:40:00",30.38,"559",370,0.27,null,0.16,null,null,null],
    [191418,"2019-07-11T20:50:00",30.38,"560",370,0.27,null,0.17,null,null,null],
    [191419,"2019-07-11T21:00:00",30.37,"561",370,0.27,null,0.17,null,null,null],
    [191420,"2019-07-11T21:10:00",30.38,"562",370,0.27,null,0.17,null,null,null],
    [191421,"2019-07-11T21:20:00",30.35,"562",370,0.27,null,0.17,null,null,null],
    [191422,"2019-07-11T21:30:00",30.35,"563",370,0.27,null,0.17,null,null,null],
    [191423,"2019-07-11T21:40:00",30.35,"564",370,0.27,null,0.18,null,null,null],
    [191424,"2019-07-11T21:50:00",30.33,"565",370,0.27,null,0.18,null,null,null],
    [191425,"2019-07-11T22:00:00",30.33,"566",370,0.27,null,0.18,null,null,null],
    [191426,"2019-07-11T22:10:00",30.34,"570",370,0.27,null,0.19,null,null,null],
    [191427,"2019-07-11T22:20:00",30.34,"571",370,0.27,null,0.19,null,null,null],
    [191428,"2019-07-11T22:30:00",30.34,"577",380,0.28,null,0.19,null,null,null],
    [191429,"2019-07-11T22:40:00",30.34,"580",380,0.28,null,0.19,null,null,null],
    [191430,"2019-07-11T22:50:00",30.34,"587",380,0.28,null,0.2,null,null,null],
    [191431,"2019-07-11T23:00:00",30.36,"591",390,0.28,null,0.2,null,null,null],
    [191432,"2019-07-11T23:10:00",30.36,"594",390,0.29,null,0.2,null,null,null],
    [191433,"2019-07-11T23:20:00",30.35,"602",390,0.29,null,0.2,null,null,null],
    [191434,"2019-07-11T23:30:00",30.37,"611",400,0.29,null,0.2,null,null,null],
    [191435,"2019-07-11T23:40:00",30.37,"623",410,0.3,null,0.2,null,null,null],
    [191436,"2019-07-11T23:50:00",30.37,"631",410,0.3,null,0.21,null,null,null],
    [191437,"2019-07-12T00:00:00",30.37,"701",460,0.34,null,0.21,null,null,null],
    [191438,"2019-07-12T00:10:00",30.35,"828",540,0.4,null,0.21,null,null,null],
    [191439,"2019-07-12T00:20:00",30.33,"952",620,0.47,null,0.21,null,null,null],
    [191440,"2019-07-12T00:30:00",30.33,"1239",810,0.61,null,0.21,null,null,null],
    [191441,"2019-07-12T00:40:00",30.32,"1467",960,0.73,null,0.21,null,null,null],
    [191442,"2019-07-12T00:50:00",30.3,"1711",1120,0.86,null,0.2,null,null,null],
    [191443,"2019-07-12T01:00:00",30.3,"1832",1200,0.92,null,0.2,null,null,null],
    [191444,"2019-07-12T01:10:00",30.29,"2081",1360,1.06,null,0.2,null,null,null],
    [191445,"2019-07-12T01:20:00",30.29,"2393",1560,1.22,null,0.2,null,null,null],
    [191446,"2019-07-12T01:30:00",30.29,"2408",1570,1.23,null,0.2,null,null,null],
    [191447,"2019-07-12T01:40:00",30.28,"2585",1690,1.33,null,0.2,null,null,null],
    [191448,"2019-07-12T01:50:00",30.3,"2878",1880,1.49,null,0.19,null,null,null],
    [191449,"2019-07-12T02:00:00",30.29,"3000",1960,1.55,null,0.19,null,null,null],
    [191450,"2019-07-12T02:10:00",30.29,"2997",1960,1.55,null,0.19,null,null,null],
    [191451,"2019-07-12T02:20:00",30.3,"2909",1900,1.5,null,0.18,null,null,null],
    [191452,"2019-07-12T02:30:00",30.3,"2964",1940,1.53,null,0.18,null,null,null],
    [191453,"2019-07-12T02:40:00",30.3,"2925",1910,1.51,null,0.18,null,null,null],
    [191454,"2019-07-12T02:50:00",30.29,"2905",1900,1.5,null,0.18,null,null,null],
    [191455,"2019-07-12T03:00:00",30.29,"2981",1950,1.54,null,0.17,null,null,null],
    [191456,"2019-07-12T03:10:00",30.29,"3032",1980,1.57,null,0.17,null,null,null],
    [191457,"2019-07-12T03:20:00",30.28,"3056",1990,1.58,null,0.17,null,null,null],
    [191458,"2019-07-12T03:30:00",30.27,"3007",1960,1.56,null,0.16,null,null,null],
    [191459,"2019-07-12T03:40:00",30.2,"2794",1820,1.44,null,0.16,null,null,null],
    [191460,"2019-07-12T03:50:00",30.17,"2485",1620,1.27,null,0.16,null,null,null],
    [191461,"2019-07-12T04:00:00",30.17,"2484",1620,1.27,null,0.15,null,null,null],
    [191462,"2019-07-12T04:10:00",30.17,"2508",1640,1.29,null,0.15,null,null,null],
    [191463,"2019-07-12T04:20:00",30.14,"2438",1590,1.25,null,0.15,null,null,null],
    [191464,"2019-07-12T04:30:00",30.13,"2347",1530,1.2,null,0.15,null,null,null],
    [191465,"2019-07-12T04:40:00",30.14,"2271",1480,1.16,null,0.14,null,null,null],
    [191466,"2019-07-12T04:50:00",30.14,"2205",1440,1.12,null,0.14,null,null,null],
    [191467,"2019-07-12T05:00:00",30.15,"2169",1420,1.1,null,0.14,null,null,null],
    [191468,"2019-07-12T05:10:00",30.14,"1808",1180,0.91,null,0.13,null,null,null],
    [191469,"2019-07-12T05:20:00",30.16,"1467",960,0.73,null,0.13,null,null,null],
    [191470,"2019-07-12T05:30:00",30.17,"1449",950,0.72,null,0.13,null,null,null],
    [191471,"2019-07-12T05:40:00",30.17,"1428",930,0.71,null,0.12,null,null,null],
    [191472,"2019-07-12T05:50:00",30.2,"1274",830,0.63,null,0.12,null,null,null],
    [191473,"2019-07-12T06:00:00",30.21,"1229",800,0.61,null,0.12,null,null,null],
    [191474,"2019-07-12T06:10:00",30.21,"1209",790,0.6,null,0.11,null,null,null],
    [191475,"2019-07-12T06:20:00",30.21,"1178",770,0.58,null,0.11,null,null,null],
    [191476,"2019-07-12T06:30:00",30.22,"1074",700,0.53,null,0.11,null,null,null],
    [191477,"2019-07-12T06:40:00",30.23,"981",640,0.48,null,0.1,null,null,null],
    [191478,"2019-07-12T06:50:00",30.24,"868",570,0.42,null,0.1,null,null,null],
    [191479,"2019-07-12T07:00:00",30.24,"811",530,0.39,null,0.1,null,null,null],
    [191480,"2019-07-12T07:10:00",30.24,"803",520,0.39,null,0.1,null,null,null],
    [191481,"2019-07-12T07:20:00",30.24,"734",480,0.36,null,0.1,null,null,null],
    [191482,"2019-07-12T07:30:00",30.24,"725",470,0.35,null,0.09,null,null,null],
    [191483,"2019-07-12T07:40:00",30.24,"683",450,0.33,null,0.09,null,null,null],
    [191484,"2019-07-12T07:50:00",30.24,"673",440,0.33,null,0.09,null,null,null],
    [191485,"2019-07-12T08:00:00",30.25,"626",410,0.3,null,0.09,null,null,null],
    [191486,"2019-07-12T08:10:00",30.25,"634",410,0.31,null,0.09,null,null,null],
    [191487,"2019-07-12T08:20:00",30.26,"620",400,0.3,null,0.09,null,null,null],
    [191488,"2019-07-12T08:30:00",30.27,"609",400,0.29,null,0.09,null,null,null],
    [191489,"2019-07-12T08:40:00",30.27,"599",390,0.29,null,0.09,null,null,null],
    [191490,"2019-07-12T08:50:00",30.29,"594",390,0.29,null,0.09,null,null,null],
    [191491,"2019-07-12T09:00:00",30.31,"585",380,0.28,null,0.09,null,null,null],
    [191492,"2019-07-12T09:10:00",30.31,"582",380,0.28,null,0.09,null,null,null],
    [191493,"2019-07-12T09:20:00",30.32,"576",380,0.28,null,0.09,null,null,null],
    [191494,"2019-07-12T09:30:00",30.36,"569",370,0.27,null,0.09,null,null,null],
    [191495,"2019-07-12T09:40:00",30.39,"566",370,0.27,null,0.09,null,null,null],
    [191496,"2019-07-12T09:50:00",30.41,"561",370,0.27,null,0.09,null,null,null],
    [191497,"2019-07-12T10:00:00",30.42,"569",370,0.27,null,0.09,null,null,null],
    [191498,"2019-07-12T10:10:00",30.44,"569",370,0.27,null,0.09,null,null,null],
    [191499,"2019-07-12T10:20:00",30.47,"566",370,0.27,null,0.09,null,null,null],
    [191500,"2019-07-12T10:30:00",30.49,"567",370,0.27,null,0.1,null,null,null],
    [191501,"2019-07-12T10:40:00",30.51,"571",370,0.27,null,0.1,null,null,null],
    [191502,"2019-07-12T10:50:00",30.53,"553",360,0.27,null,0.1,null,null,null],
    [191503,"2019-07-12T11:00:00",30.57,"548",360,0.26,null,0.11,null,null,null],
    [191504,"2019-07-12T11:10:00",30.62,"543",350,0.26,null,0.11,null,null,null],
    [191505,"2019-07-12T11:20:00",30.62,"546",360,0.26,null,0.11,null,null,null],
    [191506,"2019-07-12T11:30:00",30.64,"538",350,0.26,null,0.12,null,null,null],
    [191507,"2019-07-12T11:40:00",30.67,"534",350,0.26,null,0.12,null,null,null],
    [191508,"2019-07-12T11:50:00",30.71,"537",350,0.26,null,0.12,null,null,null],
    [191509,"2019-07-12T12:00:00",30.77,"541",350,0.26,null,0.13,null,null,null],
    [191510,"2019-07-12T12:10:00",30.72,"537",350,0.26,null,0.13,null,null,null],
    [191511,"2019-07-12T12:20:00",30.74,"535",350,0.26,null,0.13,null,null,null],
    [191512,"2019-07-12T12:30:00",30.74,"535",350,0.26,null,0.14,null,null,null],
    [191513,"2019-07-12T12:40:00",30.67,"533",350,0.26,null,0.14,null,null,null],
    [191514,"2019-07-12T12:50:00",30.67,"531",350,0.25,null,0.14,null,null,null],
    [191515,"2019-07-12T13:00:00",30.65,"532",350,0.26,null,0.14,null,null,null],
    [191516,"2019-07-12T13:10:00",30.61,"534",350,0.26,null,0.15,null,null,null],
    [191517,"2019-07-12T13:20:00",30.6,"534",350,0.26,null,0.15,null,null,null],
    [191518,"2019-07-12T13:30:00",30.61,"534",350,0.26,null,0.15,null,null,null],
    [191519,"2019-07-12T13:40:00",30.57,"535",350,0.26,null,0.15,null,null,null],
    [191520,"2019-07-12T13:50:00",30.57,"535",350,0.26,null,0.15,null,null,null],
    [191521,"2019-07-12T14:00:00",30.56,"535",350,0.26,null,0.15,null,null,null],
    [191522,"2019-07-12T14:10:00",30.55,"536",350,0.26,null,0.16,null,null,null],
    [191523,"2019-07-12T14:20:00",30.59,"536",350,0.26,null,0.15,null,null,null],
    [191524,"2019-07-12T14:30:00",30.62,"537",350,0.26,null,0.16,null,null,null],
    [191525,"2019-07-12T14:40:00",30.61,"536",350,0.26,null,0.16,null,null,null],
    [191526,"2019-07-12T14:50:00",30.61,"538",350,0.26,null,0.16,null,null,null],
    [191527,"2019-07-12T15:00:00",30.62,"539",350,0.26,null,0.16,null,null,null],
    [191528,"2019-07-12T15:10:00",30.62,"542",350,0.26,null,0.16,null,null,null],
    [191529,"2019-07-12T15:20:00",30.65,"545",360,0.26,null,0.16,null,null,null],
    [191530,"2019-07-12T15:30:00",30.66,"549",360,0.26,null,0.16,null,null,null],
    [191531,"2019-07-12T15:40:00",30.66,"550",360,0.26,null,0.16,null,null,null],
    [191532,"2019-07-12T15:50:00",30.65,"555",360,0.27,null,0.16,null,null,null],
    [191533,"2019-07-12T16:00:00",30.65,"557",360,0.27,null,0.16,null,null,null],
    [191534,"2019-07-12T16:10:00",30.64,"558",360,0.27,null,0.16,null,null,null],
    [191535,"2019-07-12T16:20:00",30.63,"562",370,0.27,null,0.16,null,null,null],
    [191536,"2019-07-12T16:30:00",30.63,"563",370,0.27,null,0.16,null,null,null],
    [191537,"2019-07-12T16:40:00",30.63,"567",370,0.27,null,0.16,null,null,null],
    [191538,"2019-07-12T16:50:00",30.63,"568",370,0.27,null,0.16,null,null,null],
    [191539,"2019-07-12T17:00:00",30.63,"570",370,0.27,null,0.16,null,null,null],
    [191540,"2019-07-12T17:10:00",30.63,"573",370,0.28,null,0.16,null,null,null],
    [191541,"2019-07-12T17:20:00",30.64,"575",380,0.28,null,0.16,null,null,null],
    [191542,"2019-07-12T17:30:00",30.63,"585",380,0.28,null,0.17,null,null,null],
    [191543,"2019-07-12T17:40:00",30.63,"585",380,0.28,null,0.16,null,null,null],
    [191544,"2019-07-12T17:50:00",30.63,"593",390,0.28,null,0.16,null,null,null],
    [191545,"2019-07-12T18:00:00",30.63,"609",400,0.29,null,0.16,null,null,null],
    [191546,"2019-07-12T18:10:00",30.63,"607",400,0.29,null,0.16,null,null,null],
    [191547,"2019-07-12T18:20:00",30.63,"617",400,0.3,null,0.16,null,null,null],
    [191548,"2019-07-12T18:30:00",30.62,"627",410,0.3,null,0.16,null,null,null],
    [191549,"2019-07-12T18:40:00",30.62,"631",410,0.3,null,0.16,null,null,null],
    [191550,"2019-07-12T18:50:00",30.61,"649",420,0.31,null,0.16,null,null,null],
    [191551,"2019-07-12T19:00:00",30.61,"659",430,0.32,null,0.16,null,null,null],
    [191552,"2019-07-12T19:10:00",30.61,"677",440,0.33,null,0.16,null,null,null],
    [191553,"2019-07-12T19:20:00",30.6,"701",460,0.34,null,0.16,null,null,null],
    [191554,"2019-07-12T19:30:00",30.59,"726",470,0.35,null,0.16,null,null,null],
    [191555,"2019-07-12T19:40:00",30.59,"754",490,0.37,null,0.16,null,null,null],
    [191556,"2019-07-12T19:50:00",30.59,"779",510,0.38,null,0.16,null,null,null],
    [191557,"2019-07-12T20:00:00",30.58,"825",540,0.4,null,0.17,null,null,null],
    [191558,"2019-07-12T20:10:00",30.58,"895",580,0.44,null,0.17,null,null,null],
    [191559,"2019-07-12T20:20:00",30.58,"959",630,0.47,null,0.17,null,null,null],
    [191560,"2019-07-12T20:30:00",30.57,"1031",670,0.51,null,0.17,null,null,null],
    [191561,"2019-07-12T20:40:00",30.56,"1070",700,0.53,null,0.17,null,null,null],
    [191562,"2019-07-12T20:50:00",30.56,"1160",760,0.57,null,0.17,null,null,null],
    [191563,"2019-07-12T21:00:00",30.55,"1191",780,0.59,null,0.17,null,null,null],
    [191564,"2019-07-12T21:10:00",30.54,"1229",800,0.61,null,0.17,null,null,null],
    [191565,"2019-07-12T21:20:00",30.54,"1265",830,0.63,null,0.17,null,null,null],
    [191566,"2019-07-12T21:30:00",30.53,"1352",880,0.67,null,0.17,null,null,null],
    [191567,"2019-07-12T21:40:00",30.53,"1438",940,0.72,null,0.18,null,null,null],
    [191568,"2019-07-12T21:50:00",30.51,"1548",1010,0.77,null,0.18,null,null,null],
    [191569,"2019-07-12T22:00:00",30.52,"1610",1050,0.81,null,0.18,null,null,null],
    [191570,"2019-07-12T22:10:00",30.51,"1625",1060,0.81,null,0.18,null,null,null],
    [191571,"2019-07-12T22:20:00",30.52,"1651",1080,0.83,null,0.18,null,null,null],
    [191572,"2019-07-12T22:30:00",30.51,"1717",1120,0.86,null,0.18,null,null,null],
    [191573,"2019-07-12T22:40:00",30.52,"1773",1160,0.89,null,0.18,null,null,null],
    [191574,"2019-07-12T22:50:00",30.51,"1819",1190,0.92,null,0.18,null,null,null],
    [191575,"2019-07-12T23:00:00",30.51,"2006",1310,1.02,null,0.19,null,null,null],
    [191576,"2019-07-12T23:10:00",30.51,"2090",1360,1.06,null,0.19,null,null,null],
    [191577,"2019-07-12T23:20:00",30.51,"2220",1450,1.13,null,0.19,null,null,null],
    [191578,"2019-07-12T23:30:00",30.51,"2370",1550,1.21,null,0.19,null,null,null],
    [191579,"2019-07-12T23:40:00",30.52,"2470",1610,1.26,null,0.19,null,null,null],
    [191580,"2019-07-12T23:50:00",30.52,"2605",1700,1.34,null,0.19,null,null,null],
    [191581,"2019-07-13T00:00:00",30.52,"2711",1770,1.4,null,0.19,null,null,null],
    [191582,"2019-07-13T00:10:00",30.51,"3273",2140,1.7,null,0.19,null,null,null],
    [191583,"2019-07-13T00:20:00",30.51,"3157",2060,1.64,null,0.19,null,null,null],
    [191584,"2019-07-13T00:30:00",30.49,"3206",2090,1.67,null,0.2,null,null,null],
    [191585,"2019-07-13T00:40:00",30.49,"3463",2260,1.81,null,0.2,null,null,null],
    [191586,"2019-07-13T00:50:00",30.49,"3634",2370,1.9,null,0.2,null,null,null],
    [191587,"2019-07-13T01:00:00",30.43,"3669",2400,1.92,null,0.2,null,null,null],
    [191588,"2019-07-13T01:10:00",30.45,"3827",2500,2.01,null,0.2,null,null,null],
    [191589,"2019-07-13T01:20:00",30.46,"4129",2700,2.18,null,0.2,null,null,null],
    [191590,"2019-07-13T01:30:00",30.47,"4218",2750,2.23,null,0.19,null,null,null],
    [191591,"2019-07-13T01:40:00",30.48,"4174",2730,2.2,null,0.19,null,null,null],
    [191592,"2019-07-13T01:50:00",30.45,"4134",2700,2.18,null,0.19,null,null,null],
    [191593,"2019-07-13T02:00:00",30.45,"4171",2720,2.2,null,0.18,null,null,null],
    [191594,"2019-07-13T02:10:00",30.46,"4159",2720,2.2,null,0.18,null,null,null],
    [191595,"2019-07-13T02:20:00",30.46,"4083",2670,2.15,null,0.18,null,null,null],
    [191596,"2019-07-13T02:30:00",30.46,"4069",2660,2.15,null,0.18,null,null,null],
    [191597,"2019-07-13T02:40:00",30.45,"4191",2740,2.21,null,0.17,null,null,null],
    [191598,"2019-07-13T02:50:00",30.4,"4138",2700,2.18,null,0.17,null,null,null],
    [191599,"2019-07-13T03:00:00",30.41,"4055",2650,2.14,null,0.17,null,null,null],
    [191600,"2019-07-13T03:10:00",30.36,"3907",2550,2.06,null,0.16,null,null,null],
    [191601,"2019-07-13T03:20:00",30.28,"3572",2330,1.87,null,0.16,null,null,null],
    [191602,"2019-07-13T03:30:00",30.26,"3269",2130,1.7,null,0.16,null,null,null],
    [191603,"2019-07-13T03:40:00",30.27,"3318",2170,1.73,null,0.16,null,null,null],
    [191604,"2019-07-13T03:50:00",30.23,"3197",2090,1.66,null,0.16,null,null,null],
    [191605,"2019-07-13T04:00:00",30.27,"3219",2100,1.67,null,0.15,null,null,null],
    [191606,"2019-07-13T04:10:00",30.26,"3212",2100,1.67,null,0.15,null,null,null],
    [191607,"2019-07-13T04:20:00",30.27,"3305",2160,1.72,null,0.15,null,null,null],
    [191608,"2019-07-13T04:30:00",30.26,"3228",2110,1.68,null,0.15,null,null,null],
    [191609,"2019-07-13T04:40:00",30.25,"3213",2100,1.67,null,0.14,null,null,null],
    [191610,"2019-07-13T04:50:00",30.23,"3027",1980,1.57,null,0.14,null,null,null],
    [191611,"2019-07-13T05:00:00",30.24,"3026",1980,1.57,null,0.14,null,null,null],
    [191612,"2019-07-13T05:10:00",30.25,"2944",1920,1.52,null,0.13,null,null,null],
    [191613,"2019-07-13T05:20:00",30.25,"2865",1870,1.48,null,0.13,null,null,null],
    [191614,"2019-07-13T05:30:00",30.27,"2773",1810,1.43,null,0.13,null,null,null],
    [191615,"2019-07-13T05:40:00",30.27,"2599",1700,1.34,null,0.12,null,null,null],
    [191616,"2019-07-13T05:50:00",30.29,"2438",1590,1.25,null,0.12,null,null,null],
    [191617,"2019-07-13T06:00:00",30.32,"2227",1450,1.13,null,0.12,null,null,null],
    [191618,"2019-07-13T06:10:00",30.33,"2203",1440,1.12,null,0.11,null,null,null],
    [191619,"2019-07-13T06:20:00",30.35,"2081",1360,1.06,null,0.11,null,null,null],
    [191620,"2019-07-13T06:30:00",30.35,"1930",1260,0.98,null,0.11,null,null,null],
    [191621,"2019-07-13T06:40:00",30.36,"1845",1200,0.93,null,0.11,null,null,null],
    [191622,"2019-07-13T06:50:00",30.37,"1748",1140,0.88,null,0.1,null,null,null],
    [191623,"2019-07-13T07:00:00",30.39,"1592",1040,0.8,null,0.1,null,null,null],
    [191624,"2019-07-13T07:10:00",30.4,"1500",980,0.75,null,0.1,null,null,null],
    [191625,"2019-07-13T07:20:00",30.4,"1406",920,0.7,null,0.1,null,null,null],
    [191626,"2019-07-13T07:30:00",30.4,"1242",810,0.62,null,0.09,null,null,null],
    [191627,"2019-07-13T07:40:00",30.4,"1071",700,0.53,null,0.09,null,null,null],
    [191628,"2019-07-13T07:50:00",30.4,"982",640,0.48,null,0.09,null,null,null],
    [191629,"2019-07-13T08:00:00",30.39,"893",580,0.44,null,0.09,null,null,null],
    [191630,"2019-07-13T08:10:00",30.4,"822",540,0.4,null,0.09,null,null,null],
    [191631,"2019-07-13T08:20:00",30.4,"792",520,0.38,null,0.08,null,null,null],
    [191632,"2019-07-13T08:30:00",30.41,"770",500,0.37,null,0.08,null,null,null],
    [191633,"2019-07-13T08:40:00",30.42,"749",490,0.36,null,0.08,null,null,null],
    [191634,"2019-07-13T08:50:00",30.43,"708",460,0.34,null,0.08,null,null,null],
    [191635,"2019-07-13T09:00:00",30.44,"686",450,0.33,null,0.08,null,null,null],
    [191636,"2019-07-13T09:10:00",30.45,"668",440,0.32,null,0.08,null,null,null],
    [191637,"2019-07-13T09:20:00",30.47,"644",420,0.31,null,0.08,null,null,null],
    [191638,"2019-07-13T09:30:00",30.49,"634",410,0.31,null,0.08,null,null,null],
    [191639,"2019-07-13T09:40:00",30.51,"621",410,0.3,null,0.07,null,null,null],
    [191640,"2019-07-13T09:50:00",30.52,"606",400,0.29,null,0.07,null,null,null],
    [191641,"2019-07-13T10:00:00",30.54,"602",390,0.29,null,0.07,null,null,null],
    [191642,"2019-07-13T10:10:00",30.58,"595",390,0.29,null,0.07,null,null,null],
    [191643,"2019-07-13T10:20:00",30.63,"581",380,0.28,null,0.08,null,null,null],
    [191644,"2019-07-13T10:30:00",30.64,"575",380,0.28,null,0.08,null,null,null],
    [191645,"2019-07-13T10:40:00",30.66,"566",370,0.27,null,0.08,null,null,null],
    [191646,"2019-07-13T10:50:00",30.68,"566",370,0.27,null,0.08,null,null,null],
    [191647,"2019-07-13T11:00:00",30.71,"560",370,0.27,null,0.08,null,null,null],
    [191648,"2019-07-13T11:10:00",30.73,"559",370,0.27,null,0.08,null,null,null],
    [191649,"2019-07-13T11:20:00",30.74,"562",370,0.27,null,0.09,null,null,null],
    [191650,"2019-07-13T11:30:00",30.76,"555",360,0.27,null,0.09,null,null,null],
    [191651,"2019-07-13T11:40:00",30.79,"552",360,0.26,null,0.09,null,null,null],
    [191652,"2019-07-13T11:50:00",30.78,"551",360,0.26,null,0.1,null,null,null],
    [191653,"2019-07-13T12:00:00",30.8,"546",360,0.26,null,0.1,null,null,null],
    [191654,"2019-07-13T12:10:00",30.83,"546",360,0.26,null,0.1,null,null,null],
    [191655,"2019-07-13T12:20:00",30.85,"540",350,0.26,null,0.11,null,null,null],
    [191656,"2019-07-13T12:30:00",30.85,"542",350,0.26,null,0.11,null,null,null],
    [191657,"2019-07-13T12:40:00",30.9,"535",350,0.26,null,0.12,null,null,null],
    [191658,"2019-07-13T12:50:00",30.92,"533",350,0.26,null,0.12,null,null,null],
    [191659,"2019-07-13T13:00:00",30.98,"534",350,0.26,null,0.12,null,null,null],
    [191660,"2019-07-13T13:10:00",30.96,"535",350,0.26,null,0.13,null,null,null],
    [191661,"2019-07-13T13:20:00",30.94,"536",350,0.26,null,0.13,null,null,null],
    [191662,"2019-07-13T13:30:00",30.83,"536",350,0.26,null,0.13,null,null,null],
    [191663,"2019-07-13T13:40:00",30.87,"535",350,0.26,null,0.14,null,null,null],
    [191664,"2019-07-13T13:50:00",30.83,"536",350,0.26,null,0.14,null,null,null],
    [191665,"2019-07-13T14:00:00",30.8,"541",350,0.26,null,0.14,null,null,null],
    [191666,"2019-07-13T14:10:00",30.79,"544",350,0.26,null,0.14,null,null,null],
    [191667,"2019-07-13T14:20:00",30.78,"541",350,0.26,null,0.15,null,null,null],
    [191668,"2019-07-13T14:30:00",30.77,"538",350,0.26,null,0.15,null,null,null],
    [191669,"2019-07-13T14:40:00",30.77,"537",350,0.26,null,0.15,null,null,null],
    [191670,"2019-07-13T14:50:00",30.8,"538",350,0.26,null,0.15,null,null,null],
    [191671,"2019-07-13T15:00:00",30.8,"537",350,0.26,null,0.16,null,null,null],
    [191672,"2019-07-13T15:10:00",30.81,"539",350,0.26,null,0.16,null,null,null],
    [191673,"2019-07-13T15:20:00",30.82,"541",350,0.26,null,0.16,null,null,null],
    [191674,"2019-07-13T15:30:00",30.79,"544",360,0.26,null,0.16,null,null,null],
    [191675,"2019-07-13T15:40:00",30.8,"546",360,0.26,null,0.16,null,null,null],
    [191676,"2019-07-13T15:50:00",30.83,"550",360,0.26,null,0.16,null,null,null],
    [191677,"2019-07-13T16:00:00",30.83,"556",360,0.27,null,0.17,null,null,null],
    [191678,"2019-07-13T16:10:00",30.84,"558",360,0.27,null,0.17,null,null,null],
    [191679,"2019-07-13T16:20:00",30.86,"562",370,0.27,null,0.17,null,null,null],
    [191680,"2019-07-13T16:30:00",30.86,"563",370,0.27,null,0.17,null,null,null],
    [191681,"2019-07-13T16:40:00",30.86,"566",370,0.27,null,0.17,null,null,null],
    [191682,"2019-07-13T16:50:00",30.85,"569",370,0.27,null,0.17,null,null,null],
    [191683,"2019-07-13T17:00:00",30.85,"574",380,0.28,null,0.17,null,null,null],
    [191684,"2019-07-13T17:10:00",30.83,"587",380,0.28,null,0.17,null,null,null],
    [191685,"2019-07-13T17:20:00",30.82,"595",390,0.29,null,0.17,null,null,null],
    [191686,"2019-07-13T17:30:00",30.8,"605",390,0.29,null,0.17,null,null,null],
    [191687,"2019-07-13T17:40:00",30.78,"624",410,0.3,null,0.17,null,null,null],
    [191688,"2019-07-13T17:50:00",30.78,"626",410,0.3,null,0.17,null,null,null],
    [191689,"2019-07-13T18:00:00",30.76,"646",420,0.31,null,0.17,null,null,null],
    [191690,"2019-07-13T18:10:00",30.73,"688",450,0.33,null,0.17,null,null,null],
    [191691,"2019-07-13T18:20:00",30.74,"688",450,0.33,null,0.17,null,null,null],
    [191692,"2019-07-13T18:30:00",30.73,"712",460,0.34,null,0.17,null,null,null],
    [191693,"2019-07-13T18:40:00",30.73,"752",490,0.36,null,0.17,null,null,null],
    [191694,"2019-07-13T18:50:00",30.72,"769",500,0.37,null,0.17,null,null,null],
    [191695,"2019-07-13T19:00:00",30.72,"833",540,0.41,null,0.17,null,null,null],
    [191696,"2019-07-13T19:10:00",30.72,"890",580,0.43,null,0.17,null,null,null],
    [191697,"2019-07-13T19:20:00",30.72,"917",600,0.45,null,0.17,null,null,null],
    [191698,"2019-07-13T19:30:00",30.72,"957",630,0.47,null,0.17,null,null,null],
    [191699,"2019-07-13T19:40:00",30.72,"1017",660,0.5,null,0.17,null,null,null],
    [191700,"2019-07-13T19:50:00",30.72,"1060",690,0.52,null,0.17,null,null,null],
    [191701,"2019-07-13T20:00:00",30.72,"1147",750,0.57,null,0.17,null,null,null],
    [191702,"2019-07-13T20:10:00",30.72,"1206",790,0.6,null,0.17,null,null,null],
    [191703,"2019-07-13T20:20:00",30.72,"1283",840,0.64,null,0.16,null,null,null],
    [191704,"2019-07-13T20:30:00",30.72,"1364",890,0.68,null,0.17,null,null,null],
    [191705,"2019-07-13T20:40:00",30.72,"1416",930,0.71,null,0.16,null,null,null],
    [191706,"2019-07-13T20:50:00",30.72,"1461",950,0.73,null,0.16,null,null,null],
    [191707,"2019-07-13T21:00:00",30.72,"1553",1010,0.78,null,0.16,null,null,null],
    [191708,"2019-07-13T21:10:00",30.72,"1587",1040,0.79,null,0.16,null,null,null],
    [191709,"2019-07-13T21:20:00",30.72,"1618",1060,0.81,null,0.16,null,null,null],
    [191710,"2019-07-13T21:30:00",30.72,"1646",1070,0.83,null,0.16,null,null,null],
    [191711,"2019-07-13T21:40:00",30.72,"1642",1070,0.82,null,0.16,null,null,null],
    [191712,"2019-07-13T21:50:00",30.72,"1625",1060,0.81,null,0.16,null,null,null],
    [191713,"2019-07-13T22:00:00",30.72,"1605",1050,0.8,null,0.16,null,null,null],
    [191714,"2019-07-13T22:10:00",30.72,"1563",1020,0.78,null,0.16,null,null,null],
    [191715,"2019-07-13T22:20:00",30.72,"1549",1010,0.77,null,0.16,null,null,null],
    [191716,"2019-07-13T22:30:00",30.71,"1549",1010,0.77,null,0.16,null,null,null],
    [191717,"2019-07-13T22:40:00",30.62,"1523",990,0.76,null,0.16,null,null,null],
    [191718,"2019-07-13T22:50:00",30.56,"1294",850,0.64,null,0.16,null,null,null],
    [191719,"2019-07-13T23:00:00",30.57,"1274",830,0.63,null,0.16,null,null,null],
    [191720,"2019-07-13T23:10:00",30.57,"1241",810,0.61,null,0.16,null,null,null],
    [191721,"2019-07-13T23:20:00",30.59,"1266",830,0.63,null,0.16,null,null,null],
    [191722,"2019-07-13T23:30:00",30.56,"1277",830,0.63,null,0.16,null,null,null],
    [191723,"2019-07-13T23:40:00",30.56,"1267",830,0.63,null,0.16,null,null,null],
    [191724,"2019-07-13T23:50:00",30.55,"1244",810,0.62,null,0.16,null,null,null],
    [191725,"2019-07-14T00:00:00",30.55,"1229",800,0.61,null,0.16,null,null,null],
    [191726,"2019-07-14T00:10:00",30.54,"1223",800,0.61,null,0.17,null,null,null],
    [191727,"2019-07-14T00:20:00",30.53,"1215",790,0.6,null,0.17,null,null,null],
    [191728,"2019-07-14T00:30:00",30.54,"1216",790,0.6,null,0.17,null,null,null],
    [191729,"2019-07-14T00:40:00",30.52,"1220",800,0.6,null,0.17,null,null,null],
    [191730,"2019-07-14T00:50:00",30.52,"1222",800,0.6,null,0.17,null,null,null],
    [191731,"2019-07-14T01:00:00",30.51,"1226",800,0.61,null,0.17,null,null,null],
    [191732,"2019-07-14T01:10:00",30.49,"1229",800,0.61,null,0.17,null,null,null],
    [191733,"2019-07-14T01:20:00",30.48,"1232",800,0.61,null,0.17,null,null,null],
    [191734,"2019-07-14T01:30:00",30.47,"1234",810,0.61,null,0.17,null,null,null],
    [191735,"2019-07-14T01:40:00",30.5,"1255",820,0.62,null,0.17,null,null,null],
    [191736,"2019-07-14T01:50:00",30.51,"1263",820,0.63,null,0.17,null,null,null],
    [191737,"2019-07-14T02:00:00",30.53,"1276",830,0.63,null,0.17,null,null,null],
    [191738,"2019-07-14T02:10:00",30.47,"1277",830,0.63,null,0.17,null,null,null],
    [191739,"2019-07-14T02:20:00",30.5,"1288",840,0.64,null,0.17,null,null,null],
    [191740,"2019-07-14T02:30:00",30.59,"1341",880,0.67,null,0.17,null,null,null],
    [191741,"2019-07-14T02:40:00",30.6,"1457",950,0.73,null,0.17,null,null,null],
    [191742,"2019-07-14T02:50:00",30.61,"1524",990,0.76,null,0.17,null,null,null],
    [191743,"2019-07-14T03:00:00",30.54,"1531",1000,0.77,null,0.16,null,null,null],
    [191744,"2019-07-14T03:10:00",30.57,"1549",1010,0.77,null,0.16,null,null,null],
    [191745,"2019-07-14T03:20:00",30.6,"1569",1020,0.78,null,0.16,null,null,null],
    [191746,"2019-07-14T03:30:00",30.53,"1637",1070,0.82,null,0.16,null,null,null],
    [191747,"2019-07-14T03:40:00",30.55,"1628",1060,0.82,null,0.16,null,null,null],
    [191748,"2019-07-14T03:50:00",30.56,"1585",1030,0.79,null,0.15,null,null,null],
    [191749,"2019-07-14T04:00:00",30.54,"1588",1040,0.8,null,0.15,null,null,null],
    [191750,"2019-07-14T04:10:00",30.61,"1717",1120,0.86,null,0.15,null,null,null],
    [191751,"2019-07-14T04:20:00",30.59,"1810",1180,0.91,null,0.15,null,null,null],
    [191752,"2019-07-14T04:30:00",30.58,"1838",1200,0.93,null,0.14,null,null,null],
    [191753,"2019-07-14T04:40:00",30.5,"1727",1130,0.87,null,0.14,null,null,null],
    [191754,"2019-07-14T04:50:00",30.49,"1640",1070,0.82,null,0.14,null,null,null],
    [191755,"2019-07-14T05:00:00",30.46,"1565",1020,0.78,null,0.14,null,null,null],
    [191756,"2019-07-14T05:10:00",30.45,"1504",980,0.75,null,0.13,null,null,null],
    [191757,"2019-07-14T05:20:00",30.45,"1400",910,0.7,null,0.13,null,null,null],
    [191758,"2019-07-14T05:30:00",30.44,"1354",880,0.67,null,0.13,null,null,null],
    [191759,"2019-07-14T05:40:00",30.45,"1275",830,0.63,null,0.13,null,null,null],
    [191760,"2019-07-14T05:50:00",30.47,"1276",830,0.63,null,0.13,null,null,null],
    [191761,"2019-07-14T06:00:00",30.47,"1129",740,0.56,null,0.12,null,null,null],
    [191762,"2019-07-14T06:10:00",30.48,"1113",730,0.55,null,0.12,null,null,null],
    [191763,"2019-07-14T06:20:00",30.49,"1077",700,0.53,null,0.12,null,null,null],
    [191764,"2019-07-14T06:30:00",30.5,"1058",690,0.52,null,0.11,null,null,null],
    [191765,"2019-07-14T06:40:00",30.5,"1023",670,0.5,null,0.11,null,null,null],
    [191766,"2019-07-14T06:50:00",30.5,"961",630,0.47,null,0.1,null,null,null],
    [191767,"2019-07-14T07:00:00",30.51,"878",570,0.43,null,0.1,null,null,null],
    [191768,"2019-07-14T07:10:00",30.51,"835",550,0.41,null,0.1,null,null,null],
    [191769,"2019-07-14T07:20:00",30.52,"805",530,0.39,null,0.1,null,null,null],
    [191770,"2019-07-14T07:30:00",30.52,"778",510,0.38,null,0.09,null,null,null],
    [191771,"2019-07-14T07:40:00",30.54,"724",470,0.35,null,0.09,null,null,null],
    [191772,"2019-07-14T07:50:00",30.55,"709",460,0.34,null,0.09,null,null,null],
    [191773,"2019-07-14T08:00:00",30.56,"669",440,0.32,null,0.08,null,null,null],
    [191774,"2019-07-14T08:10:00",30.57,"653",430,0.31,null,0.08,null,null,null],
    [191775,"2019-07-14T08:20:00",30.58,"641",420,0.31,null,0.08,null,null,null],
    [191776,"2019-07-14T08:30:00",30.58,"630",410,0.3,null,0.08,null,null,null],
    [191777,"2019-07-14T08:40:00",30.6,"615",400,0.3,null,0.08,null,null,null],
    [191778,"2019-07-14T08:50:00",30.61,"606",400,0.29,null,0.07,null,null,null],
    [191779,"2019-07-14T09:00:00",30.63,"599",390,0.29,null,0.07,null,null,null],
    [191780,"2019-07-14T09:10:00",30.64,"593",390,0.28,null,0.07,null,null,null],
    [191781,"2019-07-14T09:20:00",30.66,"583",380,0.28,null,0.07,null,null,null],
    [191782,"2019-07-14T09:30:00",30.68,"576",380,0.28,null,0.06,null,null,null],
    [191783,"2019-07-14T09:40:00",30.7,"569",370,0.27,null,0.06,null,null,null],
    [191784,"2019-07-14T09:50:00",30.72,"564",370,0.27,null,0.06,null,null,null],
    [191785,"2019-07-14T10:00:00",30.74,"560",370,0.27,null,0.06,null,null,null],
    [191786,"2019-07-14T10:10:00",30.75,"555",360,0.27,null,0.06,null,null,null],
    [191787,"2019-07-14T10:20:00",30.76,"553",360,0.27,null,0.06,null,null,null],
    [191788,"2019-07-14T10:30:00",30.78,"553",360,0.26,null,0.06,null,null,null],
    [191789,"2019-07-14T10:40:00",30.79,"550",360,0.26,null,0.06,null,null,null],
    [191790,"2019-07-14T10:50:00",30.78,"548",360,0.26,null,0.06,null,null,null],
    [191791,"2019-07-14T11:00:00",30.79,"544",360,0.26,null,0.06,null,null,null],
    [191792,"2019-07-14T11:10:00",30.8,"541",350,0.26,null,0.06,null,null,null],
    [191793,"2019-07-14T11:20:00",30.81,"541",350,0.26,null,0.06,null,null,null],
    [191794,"2019-07-14T11:30:00",30.82,"538",350,0.26,null,0.06,null,null,null],
    [191795,"2019-07-14T11:40:00",30.82,"538",350,0.26,null,0.06,null,null,null],
    [191796,"2019-07-14T11:50:00",30.81,"535",350,0.26,null,0.06,null,null,null],
    [191797,"2019-07-14T12:00:00",30.81,"536",350,0.26,null,0.06,null,null,null],
    [191798,"2019-07-14T12:10:00",30.83,"538",350,0.26,null,0.07,null,null,null],
    [191799,"2019-07-14T12:20:00",30.87,"538",350,0.26,null,0.07,null,null,null],
    [191800,"2019-07-14T12:30:00",30.88,"539",350,0.26,null,0.08,null,null,null],
    [191801,"2019-07-14T12:40:00",30.89,"545",360,0.26,null,0.08,null,null,null],
    [191802,"2019-07-14T12:50:00",30.89,"543",350,0.26,null,0.09,null,null,null],
    [191803,"2019-07-14T13:00:00",30.79,"539",350,0.26,null,0.09,null,null,null],
    [191804,"2019-07-14T13:10:00",30.8,"541",350,0.26,null,0.1,null,null,null],
    [191805,"2019-07-14T13:20:00",30.8,"537",350,0.26,null,0.1,null,null,null],
    [191806,"2019-07-14T13:30:00",30.84,"535",350,0.26,null,0.11,null,null,null],
    [191807,"2019-07-14T13:40:00",30.85,"533",350,0.26,null,0.11,null,null,null],
    [191808,"2019-07-14T13:50:00",30.87,"534",350,0.26,null,0.12,null,null,null],
    [191809,"2019-07-14T14:00:00",30.88,"532",350,0.25,null,0.12,null,null,null],
    [191810,"2019-07-14T14:10:00",30.86,"530",350,0.25,null,0.13,null,null,null],
    [191811,"2019-07-14T14:20:00",30.9,"529",350,0.25,null,0.13,null,null,null],
    [191812,"2019-07-14T14:30:00",30.95,"529",350,0.25,null,0.14,null,null,null],
    [191813,"2019-07-14T14:40:00",30.86,"530",350,0.25,null,0.14,null,null,null],
    [191814,"2019-07-14T14:50:00",30.9,"529",350,0.25,null,0.14,null,null,null],
    [191815,"2019-07-14T15:00:00",30.91,"529",350,0.25,null,0.15,null,null,null],
    [191816,"2019-07-14T15:10:00",30.92,"530",350,0.25,null,0.15,null,null,null],
    [191817,"2019-07-14T15:20:00",30.93,"530",350,0.25,null,0.16,null,null,null],
    [191818,"2019-07-14T15:30:00",30.94,"532",350,0.25,null,0.16,null,null,null],
    [191819,"2019-07-14T15:40:00",30.95,"533",350,0.26,null,0.16,null,null,null],
    [191820,"2019-07-14T15:50:00",30.94,"534",350,0.26,null,0.16,null,null,null],
    [191821,"2019-07-14T16:00:00",30.95,"535",350,0.26,null,0.17,null,null,null],
    [191822,"2019-07-14T16:10:00",30.96,"536",350,0.26,null,0.17,null,null,null],
    [191823,"2019-07-14T16:20:00",30.97,"539",350,0.26,null,0.17,null,null,null],
    [191824,"2019-07-14T16:30:00",30.96,"542",350,0.26,null,0.17,null,null,null],
    [191825,"2019-07-14T16:40:00",30.95,"544",350,0.26,null,0.18,null,null,null],
    [191826,"2019-07-14T16:50:00",30.94,"547",360,0.26,null,0.18,null,null,null],
    [191827,"2019-07-14T17:00:00",30.94,"551",360,0.26,null,0.18,null,null,null],
    [191828,"2019-07-14T17:10:00",30.92,"557",360,0.27,null,0.18,null,null,null],
    [191829,"2019-07-14T17:20:00",30.91,"565",370,0.27,null,0.18,null,null,null],
    [191830,"2019-07-14T17:30:00",30.89,"570",370,0.27,null,0.18,null,null,null],
    [191831,"2019-07-14T17:40:00",30.87,"583",380,0.28,null,0.19,null,null,null],
    [191832,"2019-07-14T17:50:00",30.87,"586",380,0.28,null,0.19,null,null,null],
    [191833,"2019-07-14T18:00:00",30.86,"591",390,0.28,null,0.19,null,null,null],
    [191834,"2019-07-14T18:10:00",30.85,"606",400,0.29,null,0.19,null,null,null],
    [191835,"2019-07-14T18:20:00",30.85,"623",410,0.3,null,0.19,null,null,null],
    [191836,"2019-07-14T18:30:00",30.84,"623",410,0.3,null,0.19,null,null,null],
    [191837,"2019-07-14T18:40:00",30.83,"652",430,0.31,null,0.19,null,null,null],
    [191838,"2019-07-14T18:50:00",30.82,"678",440,0.33,null,0.19,null,null,null],
    [191839,"2019-07-14T19:00:00",30.82,"708",460,0.34,null,0.19,null,null,null],
    [191840,"2019-07-14T19:10:00",30.82,"756",490,0.37,null,0.19,null,null,null],
    [191841,"2019-07-14T19:20:00",30.81,"771",500,0.37,null,0.19,null,null,null],
    [191842,"2019-07-14T19:30:00",30.8,"826",540,0.4,null,0.19,null,null,null],
    [191843,"2019-07-14T19:40:00",30.8,"880",570,0.43,null,0.19,null,null,null],
    [191844,"2019-07-14T19:50:00",30.8,"959",630,0.47,null,0.19,null,null,null],
    [191845,"2019-07-14T20:00:00",30.79,"1051",690,0.52,null,0.18,null,null,null],
    [191846,"2019-07-14T20:10:00",30.79,"1113",730,0.55,null,0.18,null,null,null],
    [191847,"2019-07-14T20:20:00",30.78,"1175",770,0.58,null,0.18,null,null,null],
    [191848,"2019-07-14T20:30:00",30.78,"1255",820,0.62,null,0.18,null,null,null],
    [191849,"2019-07-14T20:40:00",30.77,"1334",870,0.66,null,0.18,null,null,null],
    [191850,"2019-07-14T20:50:00",30.77,"1419",930,0.71,null,0.17,null,null,null],
    [191851,"2019-07-14T21:00:00",30.77,"1499",980,0.75,null,0.17,null,null,null],
    [191852,"2019-07-14T21:10:00",30.76,"1589",1040,0.8,null,0.17,null,null,null],
    [191853,"2019-07-14T21:20:00",30.76,"1699",1110,0.85,null,0.17,null,null,null],
    [191854,"2019-07-14T21:30:00",30.76,"1751",1140,0.88,null,0.17,null,null,null],
    [191855,"2019-07-14T21:40:00",30.76,"1803",1180,0.91,null,0.16,null,null,null],
    [191856,"2019-07-14T21:50:00",30.76,"1849",1210,0.93,null,0.16,null,null,null],
    [191857,"2019-07-14T22:00:00",30.76,"1888",1230,0.95,null,0.16,null,null,null],
    [191858,"2019-07-14T22:10:00",30.76,"1875",1220,0.95,null,0.16,null,null,null],
    [191859,"2019-07-14T22:20:00",30.76,"1857",1210,0.94,null,0.16,null,null,null],
    [191860,"2019-07-14T22:30:00",30.76,"1863",1220,0.94,null,0.15,null,null,null],
    [191861,"2019-07-14T22:40:00",30.76,"1853",1210,0.93,null,0.15,null,null,null],
    [191862,"2019-07-14T22:50:00",30.75,"1863",1220,0.94,null,0.15,null,null,null],
    [191863,"2019-07-14T23:00:00",30.64,"1607",1050,0.81,null,0.15,null,null,null],
    [191864,"2019-07-14T23:10:00",30.66,"1598",1040,0.8,null,0.15,null,null,null],
    [191865,"2019-07-14T23:20:00",30.65,"1595",1040,0.8,null,0.15,null,null,null],
    [191866,"2019-07-14T23:30:00",30.65,"1604",1050,0.8,null,0.15,null,null,null],
    [191867,"2019-07-14T23:40:00",30.71,"1695",1110,0.85,null,0.15,null,null,null],
    [191868,"2019-07-14T23:50:00",30.66,"1705",1110,0.86,null,0.15,null,null,null],
    [191869,"2019-07-15T00:00:00",30.64,"1611",1050,0.81,null,0.15,null,null,null],
    [191870,"2019-07-15T00:10:00",30.6,"1559",1020,0.78,null,0.15,null,null,null],
    [191871,"2019-07-15T00:20:00",30.62,"1540",1010,0.77,null,0.15,null,null,null],
    [191872,"2019-07-15T00:30:00",30.62,"1541",1010,0.77,null,0.15,null,null,null],
    [191873,"2019-07-15T00:40:00",30.6,"1530",1000,0.76,null,0.15,null,null,null],
    [191874,"2019-07-15T00:50:00",30.6,"1516",990,0.76,null,0.15,null,null,null],
    [191875,"2019-07-15T01:00:00",30.59,"1502",980,0.75,null,0.15,null,null,null],
    [191876,"2019-07-15T01:10:00",30.59,"1470",960,0.73,null,0.15,null,null,null],
    [191877,"2019-07-15T01:20:00",30.58,"1458",950,0.73,null,0.15,null,null,null],
    [191878,"2019-07-15T01:30:00",30.58,"1414",920,0.7,null,0.15,null,null,null],
    [191879,"2019-07-15T01:40:00",30.56,"1385",900,0.69,null,0.15,null,null,null],
    [191880,"2019-07-15T01:50:00",30.55,"1342",880,0.67,null,0.15,null,null,null],
    [191881,"2019-07-15T02:00:00",30.55,"1318",860,0.65,null,0.16,null,null,null],
    [191882,"2019-07-15T02:10:00",30.54,"1283",840,0.64,null,0.16,null,null,null],
    [191883,"2019-07-15T02:20:00",30.55,"1272",830,0.63,null,0.16,null,null,null],
    [191884,"2019-07-15T02:30:00",30.55,"1250",820,0.62,null,0.16,null,null,null],
    [191885,"2019-07-15T02:40:00",30.56,"1251",820,0.62,null,0.16,null,null,null],
    [191886,"2019-07-15T02:50:00",30.55,"1174",770,0.58,null,0.16,null,null,null],
    [191887,"2019-07-15T03:00:00",30.56,"1169",760,0.58,null,0.16,null,null,null],
    [191888,"2019-07-15T03:10:00",30.57,"1151",750,0.57,null,0.16,null,null,null],
    [191889,"2019-07-15T03:20:00",30.57,"1149",750,0.57,null,0.16,null,null,null],
    [191890,"2019-07-15T03:30:00",30.57,"1149",750,0.57,null,0.15,null,null,null],
    [191891,"2019-07-15T03:40:00",30.58,"1143",750,0.56,null,0.15,null,null,null],
    [191892,"2019-07-15T03:50:00",30.58,"1141",740,0.56,null,0.15,null,null,null],
    [191893,"2019-07-15T04:00:00",30.59,"1132",740,0.56,null,0.15,null,null,null],
    [191894,"2019-07-15T04:10:00",30.59,"1130",740,0.56,null,0.15,null,null,null],
    [191895,"2019-07-15T04:20:00",30.58,"1133",740,0.56,null,0.15,null,null,null],
    [191896,"2019-07-15T04:30:00",30.6,"1145",750,0.56,null,0.15,null,null,null],
    [191897,"2019-07-15T04:40:00",30.58,"1150",750,0.57,null,0.15,null,null,null],
    [191898,"2019-07-15T04:50:00",30.59,"1142",750,0.56,null,0.14,null,null,null],
    [191899,"2019-07-15T05:00:00",30.57,"1124",730,0.55,null,0.14,null,null,null],
    [191900,"2019-07-15T05:10:00",30.58,"1102",720,0.54,null,0.14,null,null,null],
    [191901,"2019-07-15T05:20:00",30.58,"1084",710,0.53,null,0.14,null,null,null],
    [191902,"2019-07-15T05:30:00",30.58,"1048",680,0.52,null,0.14,null,null,null],
    [191903,"2019-07-15T05:40:00",30.58,"1021",670,0.5,null,0.13,null,null,null],
    [191904,"2019-07-15T05:50:00",30.58,"1013",660,0.5,null,0.13,null,null,null],
    [191905,"2019-07-15T06:00:00",30.58,"989",650,0.48,null,0.13,null,null,null],
    [191906,"2019-07-15T06:10:00",30.57,"968",630,0.47,null,0.13,null,null,null],
    [191907,"2019-07-15T06:20:00",30.58,"938",610,0.46,null,0.13,null,null,null],
    [191908,"2019-07-15T06:30:00",30.59,"894",580,0.44,null,0.12,null,null,null],
    [191909,"2019-07-15T06:40:00",30.58,"879",570,0.43,null,0.12,null,null,null],
    [191910,"2019-07-15T06:50:00",30.58,"839",550,0.41,null,0.12,null,null,null],
    [191911,"2019-07-15T07:00:00",30.59,"798",520,0.39,null,0.11,null,null,null],
    [191912,"2019-07-15T07:10:00",30.59,"780",510,0.38,null,0.11,null,null,null],
    [191913,"2019-07-15T07:20:00",30.59,"758",490,0.37,null,0.11,null,null,null],
    [191914,"2019-07-15T07:30:00",30.61,"736",480,0.36,null,0.1,null,null,null],
    [191915,"2019-07-15T07:40:00",30.62,"696",450,0.34,null,0.1,null,null,null],
    [191916,"2019-07-15T07:50:00",30.62,"675",440,0.33,null,0.1,null,null,null],
    [191917,"2019-07-15T08:00:00",30.63,"668",440,0.32,null,0.1,null,null,null],
    [191918,"2019-07-15T08:10:00",30.63,"655",430,0.32,null,0.09,null,null,null],
    [191919,"2019-07-15T08:20:00",30.64,"644",420,0.31,null,0.09,null,null,null],
    [191920,"2019-07-15T08:30:00",30.65,"633",410,0.31,null,0.09,null,null,null],
    [191921,"2019-07-15T08:40:00",30.66,"618",400,0.3,null,0.08,null,null,null],
    [191922,"2019-07-15T08:50:00",30.67,"604",390,0.29,null,0.08,null,null,null],
    [191923,"2019-07-15T09:00:00",30.68,"595",390,0.29,null,0.08,null,null,null],
    [191924,"2019-07-15T09:10:00",30.7,"587",380,0.28,null,0.08,null,null,null],
    [191925,"2019-07-15T09:20:00",30.71,"584",380,0.28,null,0.07,null,null,null],
    [191926,"2019-07-15T09:30:00",30.72,"577",380,0.28,null,0.07,null,null,null],
    [191927,"2019-07-15T09:40:00",30.74,"570",370,0.27,null,0.07,null,null,null],
    [191928,"2019-07-15T09:50:00",30.75,"567",370,0.27,null,0.07,null,null,null],
    [191929,"2019-07-15T10:00:00",30.76,"564",370,0.27,null,0.07,null,null,null],
    [191930,"2019-07-15T10:10:00",30.78,"562",370,0.27,null,0.06,null,null,null],
    [191931,"2019-07-15T10:20:00",30.79,"559",360,0.27,null,0.06,null,null,null],
    [191932,"2019-07-15T10:30:00",30.82,"555",360,0.27,null,0.06,null,null,null],
    [191933,"2019-07-15T10:40:00",30.81,"551",360,0.26,null,0.06,null,null,null],
    [191934,"2019-07-15T10:50:00",30.82,"550",360,0.26,null,0.05,null,null,null],
    [191935,"2019-07-15T11:00:00",30.82,"549",360,0.26,null,0.05,null,null,null],
    [191936,"2019-07-15T11:10:00",30.81,"550",360,0.26,null,0.05,null,null,null],
    [191937,"2019-07-15T11:20:00",30.84,"547",360,0.26,null,0.06,null,null,null],
    [191938,"2019-07-15T11:30:00",30.84,"547",360,0.26,null,0.06,null,null,null],
    [191939,"2019-07-15T11:40:00",30.84,"546",360,0.26,null,0.06,null,null,null],
    [191940,"2019-07-15T11:50:00",30.85,"549",360,0.26,null,0.06,null,null,null],
    [191941,"2019-07-15T12:00:00",30.86,"546",360,0.26,null,0.06,null,null,null],
    [191942,"2019-07-15T12:10:00",30.85,"545",360,0.26,null,0.07,null,null,null],
    [191943,"2019-07-15T12:20:00",30.86,"543",350,0.26,null,0.07,null,null,null],
    [191944,"2019-07-15T12:30:00",30.84,"540",350,0.26,null,0.07,null,null,null],
    [191945,"2019-07-15T12:40:00",30.87,"541",350,0.26,null,0.07,null,null,null],
    [191946,"2019-07-15T12:50:00",30.88,"542",350,0.26,null,0.07,null,null,null],
    [191947,"2019-07-15T13:00:00",30.9,"546",360,0.26,null,0.07,null,null,null],
    [191948,"2019-07-15T13:10:00",30.94,"548",360,0.26,null,0.07,null,null,null],
    [191949,"2019-07-15T13:20:00",30.99,"548",360,0.26,null,0.07,null,null,null],
    [191950,"2019-07-15T13:30:00",30.95,"549",360,0.26,null,0.08,null,null,null],
    [191951,"2019-07-15T13:40:00",30.96,"545",360,0.26,null,0.08,null,null,null],
    [191952,"2019-07-15T13:50:00",30.95,"545",360,0.26,null,0.08,null,null,null],
    [191953,"2019-07-15T14:00:00",30.96,"545",360,0.26,null,0.09,null,null,null],
    [191954,"2019-07-15T14:10:00",30.95,"541",350,0.26,null,0.09,null,null,null],
    [191955,"2019-07-15T14:20:00",30.95,"540",350,0.26,null,0.1,null,null,null],
    [191956,"2019-07-15T14:30:00",30.94,"537",350,0.26,null,0.1,null,null,null],
    [191957,"2019-07-15T14:40:00",30.94,"533",350,0.26,null,0.11,null,null,null],
    [191958,"2019-07-15T14:50:00",30.93,"531",350,0.25,null,0.11,null,null,null],
    [191959,"2019-07-15T15:00:00",30.89,"531",350,0.25,null,0.12,null,null,null],
    [191960,"2019-07-15T15:10:00",30.87,"530",350,0.25,null,0.12,null,null,null],
    [191961,"2019-07-15T15:20:00",30.84,"529",350,0.25,null,0.13,null,null,null],
    [191962,"2019-07-15T15:30:00",30.86,"529",350,0.25,null,0.13,null,null,null],
    [191963,"2019-07-15T15:40:00",30.84,"527",340,0.25,null,0.14,null,null,null],
    [191964,"2019-07-15T15:50:00",30.85,"528",340,0.25,null,0.14,null,null,null],
    [191965,"2019-07-15T16:00:00",30.89,"529",350,0.25,null,0.15,null,null,null],
    [191966,"2019-07-15T16:10:00",30.91,"531",350,0.25,null,0.15,null,null,null],
    [191967,"2019-07-15T16:20:00",30.93,"532",350,0.26,null,0.16,null,null,null],
    [191968,"2019-07-15T16:30:00",30.92,"533",350,0.26,null,0.16,null,null,null],
    [191969,"2019-07-15T16:40:00",30.93,"534",350,0.26,null,0.16,null,null,null],
    [191970,"2019-07-15T16:50:00",30.94,"536",350,0.26,null,0.17,null,null,null],
    [191971,"2019-07-15T17:00:00",30.91,"537",350,0.26,null,0.17,null,null,null],
    [191972,"2019-07-15T17:10:00",30.92,"540",350,0.26,null,0.18,null,null,null],
    [191973,"2019-07-15T17:20:00",30.92,"545",360,0.26,null,0.18,null,null,null],
    [191974,"2019-07-15T17:30:00",30.93,"554",360,0.27,null,0.18,null,null,null],
    [191975,"2019-07-15T17:40:00",30.93,"560",370,0.27,null,0.19,null,null,null],
    [191976,"2019-07-15T17:50:00",30.93,"564",370,0.27,null,0.19,null,null,null],
    [191977,"2019-07-15T18:00:00",30.92,"573",370,0.27,null,0.19,null,null,null],
    [191978,"2019-07-15T18:10:00",30.91,"580",380,0.28,null,0.19,null,null,null],
    [191979,"2019-07-15T18:30:00",30.9,"594",390,0.29,null,0.2,null,null,null],
    [191980,"2019-07-15T18:40:00",30.89,"602",390,0.29,null,0.2,null,null,null],
    [191981,"2019-07-15T18:50:00",30.9,"619",400,0.3,null,0.2,null,null,null],
    [191982,"2019-07-15T19:00:00",30.88,"623",410,0.3,null,0.2,null,null,null],
    [191983,"2019-07-15T19:10:00",30.87,"635",410,0.31,null,0.2,null,null,null],
    [191984,"2019-07-15T19:20:00",30.88,"659",430,0.32,null,0.2,null,null,null],
    [191985,"2019-07-15T19:30:00",30.87,"672",440,0.32,null,0.2,null,null,null],
    [191986,"2019-07-15T19:40:00",30.87,"704",460,0.34,null,0.2,null,null,null],
    [191987,"2019-07-15T19:50:00",30.86,"754",490,0.37,null,0.2,null,null,null],
    [191988,"2019-07-15T20:00:00",30.85,"766",500,0.37,null,0.19,null,null,null],
    [191989,"2019-07-15T20:10:00",30.85,"832",540,0.41,null,0.19,null,null,null],
    [191990,"2019-07-15T20:20:00",30.85,"854",560,0.42,null,0.19,null,null,null],
    [191991,"2019-07-15T20:30:00",30.84,"864",560,0.42,null,0.19,null,null,null],
    [191992,"2019-07-15T20:40:00",30.84,"897",590,0.44,null,0.18,null,null,null],
    [191993,"2019-07-15T20:50:00",30.83,"926",600,0.45,null,0.18,null,null,null],
    [191994,"2019-07-15T21:00:00",30.83,"964",630,0.47,null,0.18,null,null,null],
    [191995,"2019-07-15T21:10:00",30.83,"1006",660,0.49,null,0.18,null,null,null],
    [191996,"2019-07-15T21:20:00",30.83,"1067",700,0.52,null,0.18,null,null,null],
    [191997,"2019-07-15T21:30:00",30.82,"1123",730,0.55,null,0.17,null,null,null],
    [191998,"2019-07-15T21:40:00",30.82,"1166",760,0.58,null,0.17,null,null,null],
    [191999,"2019-07-15T21:50:00",30.82,"1214",790,0.6,null,0.17,null,null,null],
    [192000,"2019-07-15T22:00:00",30.81,"1256",820,0.62,null,0.16,null,null,null],
    [192001,"2019-07-15T22:10:00",30.81,"1291",840,0.64,null,0.16,null,null,null],
    [192002,"2019-07-15T22:20:00",30.81,"1319",860,0.65,null,0.16,null,null,null],
    [192003,"2019-07-15T22:30:00",30.81,"1341",880,0.67,null,0.16,null,null,null],
    [192004,"2019-07-15T22:40:00",30.81,"1359",890,0.68,null,0.15,null,null,null],
    [192005,"2019-07-15T22:50:00",30.81,"1371",900,0.68,null,0.15,null,null,null],
    [192006,"2019-07-15T23:00:00",30.81,"1345",880,0.67,null,0.15,null,null,null],
    [192007,"2019-07-15T23:10:00",30.81,"1359",890,0.68,null,0.15,null,null,null],
    [192008,"2019-07-15T23:20:00",30.81,"1374",900,0.68,null,0.15,null,null,null],
    [192009,"2019-07-15T23:30:00",30.81,"1385",900,0.69,null,0.15,null,null,null],
    [192010,"2019-07-15T23:40:00",30.8,"1383",900,0.69,null,0.15,null,null,null],
    [192011,"2019-07-15T23:50:00",30.8,"1342",880,0.67,null,0.15,null,null,null],
    [192012,"2019-07-16T00:00:00",30.8,"1338",870,0.66,null,0.15,null,null,null],
    [192013,"2019-07-16T00:10:00",30.76,"1327",870,0.66,null,0.15,null,null,null],
    [192014,"2019-07-16T00:20:00",30.71,"1254",820,0.62,null,0.14,null,null,null],
    [192015,"2019-07-16T00:30:00",30.72,"1241",810,0.61,null,0.14,null,null,null],
    [192016,"2019-07-16T00:40:00",30.73,"1230",800,0.61,null,0.14,null,null,null],
    [192017,"2019-07-16T00:50:00",30.73,"1228",800,0.61,null,0.14,null,null,null],
    [192018,"2019-07-16T01:00:00",30.73,"1220",800,0.6,null,0.14,null,null,null],
    [192019,"2019-07-16T01:10:00",30.73,"1219",800,0.6,null,0.14,null,null,null],
    [192020,"2019-07-16T01:20:00",30.72,"1203",790,0.59,null,0.14,null,null,null],
    [192021,"2019-07-16T01:30:00",30.72,"1210",790,0.6,null,0.14,null,null,null],
    [192022,"2019-07-16T01:40:00",30.71,"1182",770,0.58,null,0.14,null,null,null],
    [192023,"2019-07-16T01:50:00",30.69,"1149",750,0.57,null,0.14,null,null,null],
    [192024,"2019-07-16T02:00:00",30.7,"1117",730,0.55,null,0.14,null,null,null],
    [192025,"2019-07-16T02:10:00",30.71,"1089",710,0.54,null,0.14,null,null,null],
    [192026,"2019-07-16T02:20:00",30.71,"1081",710,0.53,null,0.14,null,null,null],
    [192027,"2019-07-16T02:30:00",30.7,"1066",700,0.52,null,0.14,null,null,null],
    [192028,"2019-07-16T02:40:00",30.7,"1061",690,0.52,null,0.14,null,null,null],
    [192029,"2019-07-16T02:50:00",30.7,"1026",670,0.5,null,0.15,null,null,null],
    [192030,"2019-07-16T03:00:00",30.69,"1015",660,0.5,null,0.15,null,null,null],
    [192031,"2019-07-16T03:10:00",30.7,"985",640,0.48,null,0.15,null,null,null],
    [192032,"2019-07-16T03:20:00",30.7,"976",640,0.48,null,0.15,null,null,null],
    [192033,"2019-07-16T03:30:00",30.69,"967",630,0.47,null,0.15,null,null,null],
    [192034,"2019-07-16T03:40:00",30.7,"964",630,0.47,null,0.15,null,null,null],
    [192035,"2019-07-16T03:50:00",30.7,"964",630,0.47,null,0.15,null,null,null],
    [192036,"2019-07-16T04:00:00",30.69,"957",630,0.47,null,0.15,null,null,null],
    [192037,"2019-07-16T04:10:00",30.69,"954",620,0.47,null,0.15,null,null,null],
    [192038,"2019-07-16T04:20:00",30.69,"952",620,0.47,null,0.15,null,null,null],
    [192039,"2019-07-16T04:30:00",30.69,"954",620,0.47,null,0.15,null,null,null],
    [192040,"2019-07-16T04:40:00",30.69,"943",620,0.46,null,0.15,null,null,null],
    [192041,"2019-07-16T04:50:00",30.68,"940",610,0.46,null,0.15,null,null,null],
    [192042,"2019-07-16T05:00:00",30.67,"943",620,0.46,null,0.15,null,null,null],
    [192043,"2019-07-16T05:10:00",30.68,"941",610,0.46,null,0.15,null,null,null],
    [192044,"2019-07-16T05:20:00",30.67,"942",610,0.46,null,0.15,null,null,null],
    [192045,"2019-07-16T05:30:00",30.68,"930",610,0.45,null,0.14,null,null,null],
    [192046,"2019-07-16T05:40:00",30.67,"925",600,0.45,null,0.14,null,null,null],
    [192047,"2019-07-16T05:50:00",30.67,"921",600,0.45,null,0.14,null,null,null],
    [192048,"2019-07-16T06:00:00",30.67,"901",590,0.44,null,0.14,null,null,null],
    [192049,"2019-07-16T06:10:00",30.66,"913",600,0.45,null,0.14,null,null,null],
    [192050,"2019-07-16T06:20:00",30.66,"905",590,0.44,null,0.14,null,null,null],
    [192051,"2019-07-16T06:30:00",30.67,"890",580,0.43,null,0.13,null,null,null],
    [192052,"2019-07-16T06:40:00",30.66,"883",580,0.43,null,0.13,null,null,null],
    [192053,"2019-07-16T06:50:00",30.66,"885",580,0.43,null,0.13,null,null,null],
    [192054,"2019-07-16T07:00:00",30.66,"866",570,0.42,null,0.13,null,null,null],
    [192055,"2019-07-16T07:10:00",30.67,"855",560,0.42,null,0.13,null,null,null],
    [192056,"2019-07-16T07:20:00",30.67,"837",550,0.41,null,0.12,null,null,null],
    [192057,"2019-07-16T07:30:00",30.68,"806",530,0.39,null,0.12,null,null,null],
    [192058,"2019-07-16T07:40:00",30.69,"775",510,0.38,null,0.11,null,null,null],
    [192059,"2019-07-16T07:50:00",30.69,"774",510,0.38,null,0.11,null,null,null],
    [192060,"2019-07-16T08:00:00",30.7,"744",490,0.36,null,0.11,null,null,null],
    [192061,"2019-07-16T08:10:00",30.72,"725",470,0.35,null,0.11,null,null,null],
    [192062,"2019-07-16T08:20:00",30.73,"698",460,0.34,null,0.1,null,null,null],
    [192063,"2019-07-16T08:30:00",30.74,"687",450,0.33,null,0.1,null,null,null],
    [192064,"2019-07-16T08:40:00",30.75,"669",440,0.32,null,0.1,null,null,null],
    [192065,"2019-07-16T08:50:00",30.76,"664",430,0.32,null,0.09,null,null,null],
    [192066,"2019-07-16T09:00:00",30.77,"659",430,0.32,null,0.09,null,null,null],
    [192067,"2019-07-16T09:10:00",30.79,"644",420,0.31,null,0.08,null,null,null],
    [192068,"2019-07-16T09:20:00",30.8,"637",420,0.31,null,0.08,null,null,null],
    [192069,"2019-07-16T09:30:00",30.8,"629",410,0.3,null,0.08,null,null,null],
    [192070,"2019-07-16T09:40:00",30.82,"623",410,0.3,null,0.07,null,null,null],
    [192071,"2019-07-16T09:50:00",30.83,"611",400,0.29,null,0.07,null,null,null],
    [192072,"2019-07-16T10:00:00",30.84,"605",390,0.29,null,0.07,null,null,null],
    [192073,"2019-07-16T10:10:00",30.85,"597",390,0.29,null,0.07,null,null,null],
    [192074,"2019-07-16T10:20:00",30.84,"594",390,0.29,null,0.06,null,null,null],
    [192075,"2019-07-16T10:30:00",30.84,"586",380,0.28,null,0.06,null,null,null],
    [192076,"2019-07-16T10:40:00",30.85,"580",380,0.28,null,0.06,null,null,null],
    [192077,"2019-07-16T10:50:00",30.86,"576",380,0.28,null,0.06,null,null,null],
    [192078,"2019-07-16T11:00:00",30.86,"569",370,0.27,null,0.06,null,null,null],
    [192079,"2019-07-16T11:10:00",30.87,"565",370,0.27,null,0.05,null,null,null],
    [192080,"2019-07-16T11:20:00",30.89,"562",370,0.27,null,0.05,null,null,null],
    [192081,"2019-07-16T11:30:00",30.89,"559",360,0.27,null,0.05,null,null,null],
    [192082,"2019-07-16T11:40:00",30.88,"555",360,0.27,null,0.05,null,null,null],
    [192083,"2019-07-16T11:50:00",30.88,"553",360,0.27,null,0.05,null,null,null],
    [192084,"2019-07-16T12:00:00",30.91,"552",360,0.26,null,0.05,null,null,null],
    [192085,"2019-07-16T12:10:00",30.9,"549",360,0.26,null,0.05,null,null,null],
    [192086,"2019-07-16T12:20:00",30.92,"547",360,0.26,null,0.05,null,null,null],
    [192087,"2019-07-16T12:30:00",30.93,"547",360,0.26,null,0.05,null,null,null],
    [192088,"2019-07-16T12:40:00",30.93,"544",350,0.26,null,0.05,null,null,null],
    [192089,"2019-07-16T12:50:00",30.93,"480",310,0.23,null,0.05,null,null,null],
    [192090,"2019-07-16T13:00:00",30.96,"536",350,0.26,null,0.05,null,null,null],
    [192091,"2019-07-16T13:10:00",30.95,"539",350,0.26,null,0.05,null,null,null],
    [192092,"2019-07-16T13:20:00",30.94,"536",350,0.26,null,0.05,null,null,null],
    [192093,"2019-07-16T13:30:00",30.96,"536",350,0.26,null,0.05,null,null,null],
    [192094,"2019-07-16T13:40:00",30.95,"534",350,0.26,null,0.05,null,null,null],
    [192095,"2019-07-16T13:50:00",30.94,"533",350,0.26,null,0.05,null,null,null],
    [192096,"2019-07-16T14:00:00",30.98,"539",350,0.26,null,0.06,null,null,null],
    [192097,"2019-07-16T14:10:00",31.01,"541",350,0.26,null,0.06,null,null,null],
    [192098,"2019-07-16T14:20:00",31.07,"540",350,0.26,null,0.06,null,null,null],
    [192099,"2019-07-16T14:30:00",30.99,"534",350,0.26,null,0.07,null,null,null],
    [192100,"2019-07-16T14:40:00",30.98,"531",350,0.25,null,0.08,null,null,null],
    [192101,"2019-07-16T14:50:00",30.93,"518",340,0.25,null,0.08,null,null,null],
    [192102,"2019-07-16T15:00:00",30.96,"520",340,0.25,null,0.09,null,null,null],
    [192103,"2019-07-16T15:10:00",30.94,"520",340,0.25,null,0.09,null,null,null],
    [192104,"2019-07-16T15:20:00",30.91,"515",340,0.25,null,0.1,null,null,null],
    [192105,"2019-07-16T15:30:00",30.9,"514",340,0.25,null,0.11,null,null,null],
    [192106,"2019-07-16T15:40:00",30.89,"515",340,0.25,null,0.11,null,null,null],
    [192107,"2019-07-16T15:50:00",30.89,"515",340,0.25,null,0.12,null,null,null],
    [192108,"2019-07-16T16:00:00",30.89,"515",340,0.25,null,0.13,null,null,null],
    [192109,"2019-07-16T16:10:00",30.87,"512",330,0.25,null,0.13,null,null,null],
    [192110,"2019-07-16T16:20:00",30.88,"513",330,0.25,null,0.14,null,null,null],
    [192111,"2019-07-16T16:30:00",30.92,"514",340,0.25,null,0.14,null,null,null],
    [192112,"2019-07-16T16:40:00",30.94,"517",340,0.25,null,0.15,null,null,null],
    [192113,"2019-07-16T16:50:00",30.96,"518",340,0.25,null,0.15,null,null,null],
    [192114,"2019-07-16T17:00:00",30.95,"520",340,0.25,null,0.16,null,null,null],
    [192115,"2019-07-16T17:10:00",30.95,"521",340,0.25,null,0.16,null,null,null],
    [192116,"2019-07-16T17:20:00",30.95,"522",340,0.25,null,0.17,null,null,null],
    [192117,"2019-07-16T17:30:00",30.95,"524",340,0.25,null,0.17,null,null,null],
    [192118,"2019-07-16T17:40:00",30.94,"529",340,0.25,null,0.18,null,null,null],
    [192119,"2019-07-16T17:50:00",30.96,"536",350,0.26,null,0.18,null,null,null],
    [192120,"2019-07-16T18:00:00",30.97,"544",350,0.26,null,0.18,null,null,null],
    [192121,"2019-07-16T18:10:00",30.96,"548",360,0.26,null,0.19,null,null,null],
    [192122,"2019-07-16T18:20:00",30.97,"554",360,0.27,null,0.19,null,null,null],
    [192123,"2019-07-16T18:30:00",30.97,"561",370,0.27,null,0.19,null,null,null],
    [192124,"2019-07-16T18:40:00",31,"573",370,0.27,null,0.19,null,null,null],
    [192125,"2019-07-16T18:50:00",31.01,"578",380,0.28,null,0.2,null,null,null],
    [192126,"2019-07-16T19:00:00",31.02,"591",390,0.28,null,0.2,null,null,null],
    [192127,"2019-07-16T19:10:00",31.03,"602",390,0.29,null,0.2,null,null,null],
    [192128,"2019-07-16T19:20:00",31.04,"617",400,0.3,null,0.2,null,null,null],
    [192129,"2019-07-16T19:30:00",31.04,"629",410,0.3,null,0.2,null,null,null],
    [192130,"2019-07-16T19:40:00",31.04,"640",420,0.31,null,0.21,null,null,null],
    [192131,"2019-07-16T19:50:00",31.04,"670",440,0.32,null,0.21,null,null,null],
    [192132,"2019-07-16T20:00:00",31.04,"684",450,0.33,null,0.21,null,null,null],
    [192133,"2019-07-16T20:10:00",31.03,"716",470,0.35,null,0.21,null,null,null],
    [192134,"2019-07-16T20:20:00",31.03,"762",500,0.37,null,0.21,null,null,null],
    [192135,"2019-07-16T20:30:00",31.03,"786",510,0.38,null,0.21,null,null,null],
    [192136,"2019-07-16T20:40:00",31.02,"813",530,0.4,null,0.21,null,null,null],
    [192137,"2019-07-16T20:50:00",31.02,"856",560,0.42,null,0.2,null,null,null],
    [192138,"2019-07-16T21:00:00",31.02,"920",600,0.45,null,0.2,null,null,null],
    [192139,"2019-07-16T21:10:00",31.01,"997",650,0.49,null,0.2,null,null,null],
    [192140,"2019-07-16T21:20:00",31.01,"1043",680,0.51,null,0.2,null,null,null],
    [192141,"2019-07-16T21:30:00",31.01,"1078",700,0.53,null,0.2,null,null,null],
    [192142,"2019-07-16T21:40:00",31.01,"1152",750,0.57,null,0.2,null,null,null],
    [192143,"2019-07-16T21:50:00",31.01,"1213",790,0.6,null,0.19,null,null,null],
    [192144,"2019-07-16T22:00:00",31,"1284",840,0.64,null,0.19,null,null,null],
    [192145,"2019-07-16T22:10:00",31,"1351",880,0.67,null,0.19,null,null,null],
    [192146,"2019-07-16T22:20:00",31.01,"1416",920,0.7,null,0.18,null,null,null],
    [192147,"2019-07-16T22:30:00",31,"1451",950,0.72,null,0.18,null,null,null],
    [192148,"2019-07-16T22:40:00",31,"1533",1000,0.77,null,0.18,null,null,null],
    [192149,"2019-07-16T22:50:00",31,"1577",1030,0.79,null,0.17,null,null,null],
    [192150,"2019-07-16T23:00:00",31,"1633",1070,0.82,null,0.17,null,null,null],
    [192151,"2019-07-16T23:10:00",31,"1698",1110,0.85,null,0.17,null,null,null],
    [192152,"2019-07-16T23:20:00",31,"1725",1130,0.87,null,0.17,null,null,null],
    [192153,"2019-07-16T23:30:00",31.01,"1797",1170,0.91,null,0.16,null,null,null],
    [192154,"2019-07-16T23:40:00",31.01,"1848",1210,0.93,null,0.16,null,null,null],
    [192155,"2019-07-16T23:50:00",31.01,"1897",1240,0.96,null,0.16,null,null,null],
    [192156,"2019-07-17T00:00:00",31.01,"1987",1300,1.01,null,0.16,null,null,null],
    [192157,"2019-07-17T00:10:00",31.01,"2000",1310,1.01,null,0.16,null,null,null],
    [192158,"2019-07-17T00:20:00",31,"1957",1280,0.99,null,0.16,null,null,null],
    [192159,"2019-07-17T00:30:00",30.99,"1939",1270,0.98,null,0.15,null,null,null],
    [192160,"2019-07-17T00:40:00",30.97,"1899",1240,0.96,null,0.15,null,null,null],
    [192161,"2019-07-17T00:50:00",30.94,"1871",1220,0.94,null,0.15,null,null,null],
    [192162,"2019-07-17T01:00:00",30.91,"1829",1190,0.92,null,0.15,null,null,null],
    [192163,"2019-07-17T01:10:00",30.92,"1824",1190,0.92,null,0.15,null,null,null],
    [192164,"2019-07-17T01:20:00",30.87,"1749",1140,0.88,null,0.15,null,null,null],
    [192165,"2019-07-17T01:30:00",30.87,"1751",1140,0.88,null,0.15,null,null,null],
    [192166,"2019-07-17T01:40:00",30.84,"1599",1040,0.8,null,0.15,null,null,null],
    [192167,"2019-07-17T01:50:00",30.83,"1586",1040,0.79,null,0.15,null,null,null],
    [192168,"2019-07-17T02:00:00",30.83,"1578",1030,0.79,null,0.15,null,null,null],
    [192169,"2019-07-17T02:10:00",30.83,"1576",1030,0.79,null,0.15,null,null,null],
    [192170,"2019-07-17T02:20:00",30.82,"1578",1030,0.79,null,0.15,null,null,null],
    [192171,"2019-07-17T02:30:00",30.82,"1579",1030,0.79,null,0.15,null,null,null],
    [192172,"2019-07-17T02:40:00",30.83,"1579",1030,0.79,null,0.15,null,null,null],
    [192173,"2019-07-17T02:50:00",30.82,"1587",1040,0.79,null,0.15,null,null,null],
    [192174,"2019-07-17T03:00:00",30.82,"1581",1030,0.79,null,0.15,null,null,null],
    [192175,"2019-07-17T03:10:00",30.81,"1582",1030,0.79,null,0.16,null,null,null],
    [192176,"2019-07-17T03:20:00",30.81,"1585",1030,0.79,null,0.16,null,null,null],
    [192177,"2019-07-17T03:30:00",30.81,"1589",1040,0.8,null,0.16,null,null,null],
    [192178,"2019-07-17T03:40:00",30.79,"1597",1040,0.8,null,0.16,null,null,null],
    [192179,"2019-07-17T03:50:00",30.78,"1599",1040,0.8,null,0.16,null,null,null],
    [192180,"2019-07-17T04:00:00",30.79,"1603",1050,0.8,null,0.16,null,null,null],
    [192181,"2019-07-17T04:10:00",30.77,"1604",1050,0.8,null,0.16,null,null,null],
    [192182,"2019-07-17T04:20:00",30.76,"1605",1050,0.8,null,0.16,null,null,null],
    [192183,"2019-07-17T04:30:00",30.77,"1606",1050,0.8,null,0.16,null,null,null],
    [192184,"2019-07-17T04:40:00",30.78,"1611",1050,0.81,null,0.16,null,null,null],
    [192185,"2019-07-17T04:50:00",30.8,"1621",1060,0.81,null,0.16,null,null,null],
    [192186,"2019-07-17T05:00:00",30.81,"1632",1070,0.82,null,0.16,null,null,null],
    [192187,"2019-07-17T05:10:00",30.75,"1623",1060,0.81,null,0.16,null,null,null],
    [192188,"2019-07-17T05:20:00",30.76,"1617",1060,0.81,null,0.16,null,null,null],
    [192189,"2019-07-17T05:30:00",30.76,"1615",1050,0.81,null,0.16,null,null,null],
    [192190,"2019-07-17T05:40:00",30.78,"1623",1060,0.81,null,0.16,null,null,null],
    [192191,"2019-07-17T05:50:00",30.77,"1629",1060,0.82,null,0.16,null,null,null],
    [192192,"2019-07-17T06:00:00",30.81,"1682",1100,0.84,null,0.16,null,null,null],
    [192193,"2019-07-17T06:10:00",30.77,"1677",1090,0.84,null,0.15,null,null,null],
    [192194,"2019-07-17T06:20:00",30.78,"1687",1100,0.85,null,0.15,null,null,null],
    [192195,"2019-07-17T06:30:00",30.8,"1703",1110,0.86,null,0.15,null,null,null],
    [192196,"2019-07-17T06:40:00",30.77,"1672",1090,0.84,null,0.14,null,null,null],
    [192197,"2019-07-17T06:50:00",30.82,"1725",1130,0.87,null,0.14,null,null,null],
    [192198,"2019-07-17T07:00:00",30.78,"1679",1100,0.84,null,0.14,null,null,null],
    [192199,"2019-07-17T07:10:00",30.78,"1702",1110,0.85,null,0.14,null,null,null],
    [192200,"2019-07-17T07:20:00",30.77,"1624",1060,0.81,null,0.13,null,null,null],
    [192201,"2019-07-17T07:30:00",30.77,"1614",1050,0.81,null,0.13,null,null,null],
    [192202,"2019-07-17T07:40:00",30.77,"1606",1050,0.8,null,0.13,null,null,null],
    [192203,"2019-07-17T07:50:00",30.77,"1550",1010,0.77,null,0.13,null,null,null],
    [192204,"2019-07-17T08:00:00",30.77,"1490",970,0.74,null,0.12,null,null,null],
    [192205,"2019-07-17T08:10:00",30.79,"1454",950,0.72,null,0.12,null,null,null],
    [192206,"2019-07-17T08:20:00",30.8,"1408",920,0.7,null,0.11,null,null,null],
    [192207,"2019-07-17T08:30:00",30.81,"1387",910,0.69,null,0.11,null,null,null],
    [192208,"2019-07-17T08:40:00",30.82,"1366",890,0.68,null,0.11,null,null,null],
    [192209,"2019-07-17T08:50:00",30.84,"1342",880,0.67,null,0.1,null,null,null],
    [192210,"2019-07-17T09:00:00",30.85,"1331",870,0.66,null,0.1,null,null,null],
    [192211,"2019-07-17T09:10:00",30.88,"1301",850,0.65,null,0.09,null,null,null],
    [192212,"2019-07-17T09:20:00",30.89,"1277",830,0.63,null,0.09,null,null,null],
    [192213,"2019-07-17T09:30:00",30.91,"1239",810,0.61,null,0.09,null,null,null],
    [192214,"2019-07-17T09:40:00",30.92,"1191",780,0.59,null,0.08,null,null,null],
    [192215,"2019-07-17T09:50:00",30.92,"1115",730,0.55,null,0.08,null,null,null],
    [192216,"2019-07-17T10:00:00",30.93,"1067",700,0.52,null,0.08,null,null,null],
    [192217,"2019-07-17T10:10:00",30.94,"1005",660,0.49,null,0.08,null,null,null],
    [192218,"2019-07-17T10:20:00",30.95,"945",620,0.46,null,0.07,null,null,null],
    [192219,"2019-07-17T10:30:00",30.94,"898",590,0.44,null,0.07,null,null,null],
    [192220,"2019-07-17T10:40:00",30.94,"871",570,0.42,null,0.07,null,null,null],
    [192221,"2019-07-17T10:50:00",30.95,"849",550,0.41,null,0.07,null,null,null],
    [192222,"2019-07-17T11:00:00",30.94,"816",530,0.4,null,0.06,null,null,null],
    [192223,"2019-07-17T11:10:00",30.95,"792",520,0.39,null,0.06,null,null,null],
    [192224,"2019-07-17T11:20:00",30.95,"768",500,0.37,null,0.06,null,null,null],
    [192225,"2019-07-17T11:30:00",30.96,"749",490,0.36,null,0.06,null,null,null],
    [192226,"2019-07-17T11:40:00",30.97,"724",470,0.35,null,0.05,null,null,null],
    [192227,"2019-07-17T11:50:00",30.98,"701",460,0.34,null,0.05,null,null,null],
    [192228,"2019-07-17T12:00:00",31.01,"682",450,0.33,null,0.05,null,null,null],
    [192229,"2019-07-17T12:10:00",31.01,"667",440,0.32,null,0.05,null,null,null],
    [192230,"2019-07-17T12:20:00",31.01,"652",430,0.31,null,0.05,null,null,null],
    [192231,"2019-07-17T12:30:00",31.01,"640",420,0.31,null,0.04,null,null,null],
    [192232,"2019-07-17T12:40:00",31,"628",410,0.3,null,0.04,null,null,null],
    [192233,"2019-07-17T12:50:00",31.01,"617",400,0.3,null,0.04,null,null,null],
    [192234,"2019-07-17T13:00:00",31,"608",400,0.29,null,0.04,null,null,null],
    [192235,"2019-07-17T13:10:00",31,"600",390,0.29,null,0.05,null,null,null],
    [192236,"2019-07-17T13:20:00",31.03,"594",390,0.29,null,0.05,null,null,null],
    [192237,"2019-07-17T13:30:00",31.02,"589",380,0.28,null,0.05,null,null,null],
    [192238,"2019-07-17T13:40:00",31.03,"583",380,0.28,null,0.05,null,null,null],
    [192239,"2019-07-17T13:50:00",31.02,"581",380,0.28,null,0.05,null,null,null],
    [192240,"2019-07-17T14:00:00",31,"572",370,0.27,null,0.05,null,null,null],
    [192241,"2019-07-17T14:10:00",31.01,"568",370,0.27,null,0.05,null,null,null],
    [192242,"2019-07-17T14:20:00",31.03,"563",370,0.27,null,0.05,null,null,null],
    [192243,"2019-07-17T14:30:00",31.02,"560",370,0.27,null,0.05,null,null,null],
    [192244,"2019-07-17T14:40:00",31.05,"564",370,0.27,null,0.05,null,null,null],
    [192245,"2019-07-17T14:50:00",31.09,"564",370,0.27,null,0.06,null,null,null],
    [192246,"2019-07-17T15:00:00",31.12,"561",370,0.27,null,0.06,null,null,null],
    [192247,"2019-07-17T15:10:00",31.06,"561",370,0.27,null,0.07,null,null,null],
    [192248,"2019-07-17T15:20:00",31.1,"554",360,0.27,null,0.07,null,null,null],
    [192249,"2019-07-17T15:30:00",31.11,"548",360,0.26,null,0.08,null,null,null],
    [192250,"2019-07-17T15:40:00",31.12,"547",360,0.26,null,0.09,null,null,null],
    [192251,"2019-07-17T15:50:00",31.01,"539",350,0.26,null,0.09,null,null,null],
    [192252,"2019-07-17T16:00:00",31.02,"531",350,0.25,null,0.1,null,null,null],
    [192253,"2019-07-17T16:10:00",31,"529",350,0.25,null,0.11,null,null,null],
    [192254,"2019-07-17T16:20:00",30.98,"529",350,0.25,null,0.11,null,null,null],
    [192255,"2019-07-17T16:30:00",30.98,"529",350,0.25,null,0.12,null,null,null],
    [192256,"2019-07-17T16:40:00",30.98,"527",340,0.25,null,0.13,null,null,null],
    [192257,"2019-07-17T16:50:00",30.97,"527",340,0.25,null,0.13,null,null,null],
    [192258,"2019-07-17T17:00:00",30.97,"529",350,0.25,null,0.13,null,null,null],
    [192259,"2019-07-17T17:10:00",30.98,"528",350,0.25,null,0.14,null,null,null],
    [192260,"2019-07-17T17:20:00",31,"533",350,0.26,null,0.14,null,null,null],
    [192261,"2019-07-17T17:30:00",31.01,"536",350,0.26,null,0.15,null,null,null],
    [192262,"2019-07-17T17:40:00",31.01,"540",350,0.26,null,0.15,null,null,null],
    [192263,"2019-07-17T17:50:00",31.02,"545",360,0.26,null,0.16,null,null,null],
    [192264,"2019-07-17T18:00:00",31.03,"550",360,0.26,null,0.16,null,null,null],
    [192265,"2019-07-17T18:10:00",31.04,"557",360,0.27,null,0.16,null,null,null],
    [192266,"2019-07-17T18:20:00",31.04,"565",370,0.27,null,0.17,null,null,null],
    [192267,"2019-07-17T18:30:00",31.03,"569",370,0.27,null,0.17,null,null,null],
    [192268,"2019-07-17T18:40:00",31.05,"579",380,0.28,null,0.17,null,null,null],
    [192269,"2019-07-17T18:50:00",31.04,"587",380,0.28,null,0.17,null,null,null],
    [192270,"2019-07-17T19:00:00",31.06,"599",390,0.29,null,0.18,null,null,null],
    [192271,"2019-07-17T19:10:00",31.05,"608",400,0.29,null,0.18,null,null,null],
    [192272,"2019-07-17T19:20:00",31.04,"620",400,0.3,null,0.18,null,null,null],
    [192273,"2019-07-17T19:30:00",31.08,"657",430,0.32,null,0.19,null,null,null],
    [192274,"2019-07-17T19:40:00",31.08,"672",440,0.32,null,0.19,null,null,null],
    [192275,"2019-07-17T19:50:00",31.08,"688",450,0.33,null,0.19,null,null,null],
    [192276,"2019-07-17T20:00:00",31.09,"739",480,0.36,null,0.19,null,null,null],
    [192277,"2019-07-17T20:10:00",31.08,"748",490,0.36,null,0.19,null,null,null],
    [192278,"2019-07-17T20:20:00",31.09,"788",510,0.38,null,0.19,null,null,null],
    [192279,"2019-07-17T20:30:00",31.08,"845",550,0.41,null,0.19,null,null,null],
    [192280,"2019-07-17T20:40:00",31.08,"884",580,0.43,null,0.19,null,null,null],
    [192281,"2019-07-17T20:50:00",31.09,"962",630,0.47,null,0.19,null,null,null],
    [192282,"2019-07-17T21:00:00",31.08,"1048",680,0.51,null,0.19,null,null,null],
    [192283,"2019-07-17T21:10:00",31.09,"1109",720,0.55,null,0.19,null,null,null],
    [192284,"2019-07-17T21:20:00",31.09,"1153",750,0.57,null,0.19,null,null,null],
    [192285,"2019-07-17T21:30:00",31.09,"1255",820,0.62,null,0.19,null,null,null],
    [192286,"2019-07-17T21:40:00",31.1,"1426",930,0.71,null,0.19,null,null,null],
    [192287,"2019-07-17T21:50:00",31.11,"1502",980,0.75,null,0.19,null,null,null],
    [192288,"2019-07-17T22:00:00",31.11,"1591",1040,0.8,null,0.18,null,null,null],
    [192289,"2019-07-17T22:10:00",31.11,"1717",1120,0.86,null,0.18,null,null,null],
    [192290,"2019-07-17T22:20:00",31.13,"1886",1230,0.95,null,0.18,null,null,null],
    [192291,"2019-07-17T22:30:00",31.13,"2020",1320,1.02,null,0.17,null,null,null],
    [192292,"2019-07-17T22:40:00",31.14,"2131",1390,1.08,null,0.17,null,null,null],
    [192293,"2019-07-17T22:50:00",31.14,"2270",1480,1.16,null,0.16,null,null,null],
    [192294,"2019-07-17T23:00:00",31.15,"2424",1580,1.24,null,0.16,null,null,null],
    [192295,"2019-07-17T23:10:00",31.15,"2520",1650,1.29,null,0.16,null,null,null],
    [192296,"2019-07-17T23:20:00",31.16,"2580",1690,1.32,null,0.15,null,null,null],
    [192297,"2019-07-17T23:30:00",31.16,"2652",1730,1.36,null,0.15,null,null,null],
    [192298,"2019-07-17T23:40:00",31.16,"2711",1770,1.4,null,0.15,null,null,null],
    [192299,"2019-07-17T23:50:00",31.16,"2738",1790,1.41,null,0.15,null,null,null],
    [192300,"2019-07-18T00:00:00",31.15,"2656",1730,1.36,null,0.14,null,null,null],
    [192301,"2019-07-18T00:10:00",31.14,"2590",1690,1.33,null,0.14,null,null,null],
    [192302,"2019-07-18T00:20:00",30.98,"2144",1400,1.09,null,0.14,null,null,null],
    [192303,"2019-07-18T00:30:00",30.99,"2094",1370,1.06,null,0.13,null,null,null],
    [192304,"2019-07-18T00:40:00",30.98,"2085",1360,1.06,null,0.13,null,null,null],
    [192305,"2019-07-18T00:50:00",30.99,"2092",1370,1.06,null,0.13,null,null,null],
    [192306,"2019-07-18T01:00:00",30.97,"2052",1340,1.04,null,0.13,null,null,null],
    [192307,"2019-07-18T01:10:00",30.98,"2065",1350,1.05,null,0.13,null,null,null],
    [192308,"2019-07-18T01:20:00",30.95,"2055",1340,1.04,null,0.13,null,null,null],
    [192309,"2019-07-18T01:30:00",30.96,"2037",1330,1.03,null,0.13,null,null,null],
    [192310,"2019-07-18T01:40:00",30.94,"1966",1280,0.99,null,0.14,null,null,null],
    [192311,"2019-07-18T01:50:00",30.95,"1930",1260,0.98,null,0.14,null,null,null],
    [192312,"2019-07-18T02:10:00",30.92,"1867",1220,0.94,null,0.14,null,null,null],
    [192313,"2019-07-18T02:20:00",30.91,"1826",1190,0.92,null,0.14,null,null,null],
    [192314,"2019-07-18T02:30:00",30.89,"1794",1170,0.9,null,0.13,null,null,null],
    [192315,"2019-07-18T02:40:00",30.91,"1795",1170,0.9,null,0.13,null,null,null],
    [192316,"2019-07-18T02:50:00",30.91,"1770",1160,0.89,null,0.13,null,null,null],
    [192317,"2019-07-18T03:00:00",30.91,"1765",1150,0.89,null,0.13,null,null,null],
    [192318,"2019-07-18T03:10:00",30.92,"1739",1140,0.87,null,0.14,null,null,null],
    [192319,"2019-07-18T03:20:00",30.92,"1723",1130,0.87,null,0.14,null,null,null],
    [192320,"2019-07-18T03:30:00",30.93,"1691",1100,0.85,null,0.14,null,null,null],
    [192321,"2019-07-18T03:40:00",30.92,"1659",1080,0.83,null,0.14,null,null,null],
    [192322,"2019-07-18T03:50:00",30.92,"1650",1080,0.83,null,0.14,null,null,null],
    [192323,"2019-07-18T04:00:00",30.92,"1648",1080,0.83,null,0.14,null,null,null],
    [192324,"2019-07-18T04:10:00",30.93,"1635",1070,0.82,null,0.14,null,null,null],
    [192325,"2019-07-18T04:20:00",30.94,"1640",1070,0.82,null,0.15,null,null,null],
    [192326,"2019-07-18T04:30:00",30.92,"1641",1070,0.82,null,0.15,null,null,null],
    [192327,"2019-07-18T04:40:00",30.93,"1644",1070,0.82,null,0.15,null,null,null],
    [192328,"2019-07-18T04:50:00",30.93,"1644",1070,0.82,null,0.15,null,null,null],
    [192329,"2019-07-18T05:00:00",30.92,"1645",1070,0.82,null,0.15,null,null,null],
    [192330,"2019-07-18T05:10:00",30.91,"1645",1070,0.82,null,0.15,null,null,null],
    [192331,"2019-07-18T05:20:00",30.9,"1645",1070,0.83,null,0.15,null,null,null],
    [192332,"2019-07-18T05:30:00",30.9,"1647",1080,0.83,null,0.15,null,null,null],
    [192333,"2019-07-18T05:40:00",30.88,"1648",1080,0.83,null,0.15,null,null,null],
    [192334,"2019-07-18T05:50:00",30.88,"1646",1070,0.83,null,0.15,null,null,null],
    [192335,"2019-07-18T06:00:00",30.87,"1644",1070,0.82,null,0.15,null,null,null],
    [192336,"2019-07-18T06:10:00",30.86,"1645",1070,0.82,null,0.15,null,null,null],
    [192337,"2019-07-18T06:20:00",30.86,"1648",1080,0.83,null,0.15,null,null,null],
    [192338,"2019-07-18T06:30:00",30.88,"1689",1100,0.85,null,0.15,null,null,null],
    [192339,"2019-07-18T06:40:00",30.89,"1687",1100,0.85,null,0.15,null,null,null],
    [192340,"2019-07-18T06:50:00",30.89,"1680",1100,0.84,null,0.15,null,null,null],
    [192341,"2019-07-18T07:00:00",30.89,"1675",1090,0.84,null,0.14,null,null,null],
    [192342,"2019-07-18T07:10:00",30.91,"1695",1110,0.85,null,0.14,null,null,null],
    [192343,"2019-07-18T07:20:00",30.91,"1745",1140,0.88,null,0.14,null,null,null],
    [192344,"2019-07-18T07:30:00",30.92,"1770",1160,0.89,null,0.14,null,null,null],
    [192345,"2019-07-18T07:40:00",30.93,"1772",1160,0.89,null,0.14,null,null,null],
    [192346,"2019-07-18T07:50:00",30.93,"1770",1160,0.89,null,0.14,null,null,null],
    [192347,"2019-07-18T08:00:00",30.94,"1768",1150,0.89,null,0.13,null,null,null],
    [192348,"2019-07-18T08:10:00",30.96,"1797",1170,0.9,null,0.13,null,null,null],
    [192349,"2019-07-18T08:20:00",30.95,"1776",1160,0.89,null,0.13,null,null,null],
    [192350,"2019-07-18T08:30:00",30.95,"1742",1140,0.88,null,0.12,null,null,null],
    [192351,"2019-07-18T08:40:00",30.95,"1757",1150,0.88,null,0.12,null,null,null],
    [192352,"2019-07-18T08:50:00",30.94,"1717",1120,0.86,null,0.11,null,null,null],
    [192353,"2019-07-18T09:00:00",30.96,"1678",1100,0.84,null,0.11,null,null,null],
    [192354,"2019-07-18T09:10:00",30.97,"1633",1070,0.82,null,0.11,null,null,null],
    [192355,"2019-07-18T09:20:00",30.97,"1593",1040,0.8,null,0.1,null,null,null],
    [192356,"2019-07-18T09:30:00",30.97,"1529",1000,0.76,null,0.1,null,null,null],
    [192357,"2019-07-18T09:40:00",30.98,"1458",950,0.73,null,0.1,null,null,null],
    [192358,"2019-07-18T09:50:00",31,"1367",890,0.68,null,0.09,null,null,null],
    [192359,"2019-07-18T10:00:00",31.01,"1379",900,0.69,null,0.09,null,null,null],
    [192360,"2019-07-18T10:10:00",31.03,"1328",870,0.66,null,0.09,null,null,null],
    [192361,"2019-07-18T10:20:00",31.02,"1288",840,0.64,null,0.08,null,null,null],
    [192362,"2019-07-18T10:30:00",31.03,"1246",810,0.62,null,0.08,null,null,null],
    [192363,"2019-07-18T10:40:00",31.07,"1214",790,0.6,null,0.07,null,null,null],
    [192364,"2019-07-18T10:50:00",31.08,"1130",740,0.56,null,0.07,null,null,null],
    [192365,"2019-07-18T11:00:00",31.07,"1079",700,0.53,null,0.07,null,null,null],
    [192366,"2019-07-18T11:10:00",31.06,"1026",670,0.5,null,0.07,null,null,null],
    [192367,"2019-07-18T11:20:00",31.06,"978",640,0.48,null,0.06,null,null,null],
    [192368,"2019-07-18T11:30:00",31.06,"928",610,0.45,null,0.06,null,null,null],
    [192369,"2019-07-18T11:40:00",31.06,"887",580,0.43,null,0.06,null,null,null],
    [192370,"2019-07-18T11:50:00",31.08,"851",560,0.41,null,0.05,null,null,null],
    [192371,"2019-07-18T12:00:00",31.1,"827",540,0.4,null,0.05,null,null,null],
    [192372,"2019-07-18T12:10:00",31.1,"794",520,0.39,null,0.05,null,null,null],
    [192373,"2019-07-18T12:20:00",31.11,"756",490,0.37,null,0.05,null,null,null],
    [192374,"2019-07-18T12:40:00",31.12,"702",460,0.34,null,0.04,null,null,null],
    [192375,"2019-07-18T12:50:00",31.11,"678",440,0.33,null,0.04,null,null,null],
    [192376,"2019-07-18T13:00:00",31.13,"668",440,0.32,null,0.04,null,null,null],
    [192377,"2019-07-18T13:10:00",31.11,"646",420,0.31,null,0.04,null,null,null],
    [192378,"2019-07-18T13:20:00",31.12,"644",420,0.31,null,0.04,null,null,null],
    [192379,"2019-07-18T13:30:00",31.13,"625",410,0.3,null,0.04,null,null,null],
    [192380,"2019-07-18T13:40:00",31.12,"610",400,0.29,null,0.04,null,null,null],
    [192381,"2019-07-18T13:50:00",31.15,"603",390,0.29,null,0.04,null,null,null],
    [192382,"2019-07-18T14:00:00",31.16,"599",390,0.29,null,0.04,null,null,null],
    [192383,"2019-07-18T14:10:00",31.17,"591",390,0.28,null,0.04,null,null,null],
    [192384,"2019-07-18T14:20:00",31.18,"590",390,0.28,null,0.04,null,null,null],
    [192385,"2019-07-18T14:30:00",31.18,"579",380,0.28,null,0.04,null,null,null],
    [192386,"2019-07-18T14:40:00",31.18,"575",380,0.28,null,0.04,null,null,null],
    [192387,"2019-07-18T14:50:00",31.15,"573",380,0.28,null,0.04,null,null,null],
    [192388,"2019-07-18T15:00:00",31.18,"599",390,0.29,null,0.05,null,null,null],
    [192389,"2019-07-18T15:10:00",31.2,"593",390,0.28,null,0.05,null,null,null],
    [192390,"2019-07-18T15:20:00",31.33,"584",380,0.28,null,0.05,null,null,null],
    [192391,"2019-07-18T15:30:00",31.35,"574",380,0.28,null,0.06,null,null,null],
    [192392,"2019-07-18T15:40:00",31.27,"566",370,0.27,null,0.07,null,null,null],
    [192393,"2019-07-18T15:50:00",31.2,"557",360,0.27,null,0.08,null,null,null],
    [192394,"2019-07-18T16:00:00",31.19,"554",360,0.27,null,0.08,null,null,null],
    [192395,"2019-07-18T16:10:00",31.16,"546",360,0.26,null,0.09,null,null,null],
    [192396,"2019-07-18T16:20:00",31.14,"540",350,0.26,null,0.1,null,null,null],
    [192397,"2019-07-18T16:30:00",31.12,"541",350,0.26,null,0.11,null,null,null],
    [192398,"2019-07-18T16:40:00",31.12,"540",350,0.26,null,0.11,null,null,null],
    [192399,"2019-07-18T16:50:00",31.12,"539",350,0.26,null,0.12,null,null,null],
    [192400,"2019-07-18T17:00:00",31.11,"538",350,0.26,null,0.13,null,null,null],
    [192401,"2019-07-18T17:10:00",31.11,"538",350,0.26,null,0.13,null,null,null],
    [192402,"2019-07-18T17:20:00",31.13,"542",350,0.26,null,0.14,null,null,null],
    [192403,"2019-07-18T17:30:00",31.14,"545",360,0.26,null,0.14,null,null,null],
    [192404,"2019-07-18T17:40:00",31.14,"549",360,0.26,null,0.15,null,null,null],
    [192405,"2019-07-18T17:50:00",31.14,"553",360,0.27,null,0.15,null,null,null],
    [192406,"2019-07-18T18:00:00",31.15,"558",360,0.27,null,0.16,null,null,null],
    [192407,"2019-07-18T18:10:00",31.16,"568",370,0.27,null,0.16,null,null,null],
    [192408,"2019-07-18T18:20:00",31.15,"575",380,0.28,null,0.17,null,null,null],
    [192409,"2019-07-18T18:30:00",31.14,"591",390,0.28,null,0.17,null,null,null],
    [192410,"2019-07-18T18:40:00",31.14,"598",390,0.29,null,0.18,null,null,null],
    [192411,"2019-07-18T18:50:00",31.14,"617",400,0.3,null,0.18,null,null,null],
    [192412,"2019-07-18T19:00:00",31.14,"635",410,0.31,null,0.18,null,null,null],
    [192413,"2019-07-18T19:10:00",31.16,"664",430,0.32,null,0.19,null,null,null],
    [192414,"2019-07-18T19:20:00",31.16,"683",450,0.33,null,0.19,null,null,null],
    [192415,"2019-07-18T19:30:00",31.17,"734",480,0.36,null,0.19,null,null,null],
    [192416,"2019-07-18T19:40:00",31.18,"790",520,0.38,null,0.2,null,null,null],
    [192417,"2019-07-18T19:50:00",31.17,"802",520,0.39,null,0.2,null,null,null],
    [192418,"2019-07-18T20:00:00",31.2,"952",620,0.47,null,0.2,null,null,null],
    [192419,"2019-07-18T20:10:00",31.21,"1040",680,0.51,null,0.2,null,null,null],
    [192420,"2019-07-18T20:20:00",31.24,"1275",830,0.63,null,0.2,null,null,null],
    [192421,"2019-07-18T20:30:00",31.23,"1312",860,0.65,null,0.2,null,null,null],
    [192422,"2019-07-18T20:40:00",31.25,"1597",1040,0.8,null,0.21,null,null,null],
    [192423,"2019-07-18T20:50:00",31.25,"1685",1100,0.85,null,0.21,null,null,null],
    [192424,"2019-07-18T21:00:00",31.27,"1883",1230,0.95,null,0.21,null,null,null],
    [192425,"2019-07-18T21:10:00",31.28,"2082",1360,1.06,null,0.21,null,null,null],
    [192426,"2019-07-18T21:20:00",31.29,"2287",1490,1.17,null,0.21,null,null,null],
    [192427,"2019-07-18T21:30:00",31.31,"2550",1670,1.31,null,0.21,null,null,null],
    [192428,"2019-07-18T21:40:00",31.32,"2726",1780,1.4,null,0.2,null,null,null],
    [192429,"2019-07-18T21:50:00",31.34,"3061",2000,1.59,null,0.2,null,null,null],
    [192430,"2019-07-18T22:00:00",31.35,"3251",2120,1.69,null,0.2,null,null,null],
    [192431,"2019-07-18T22:10:00",31.36,"3397",2220,1.77,null,0.2,null,null,null],
    [192432,"2019-07-18T22:20:00",31.38,"3668",2400,1.92,null,0.2,null,null,null],
    [192433,"2019-07-18T22:30:00",31.38,"3787",2470,1.99,null,0.19,null,null,null],
    [192434,"2019-07-18T22:40:00",31.38,"3916",2560,2.06,null,0.19,null,null,null],
    [192435,"2019-07-18T22:50:00",31.41,"4208",2750,2.22,null,0.19,null,null,null],
    [192436,"2019-07-18T23:00:00",31.41,"4363",2850,2.31,null,0.18,null,null,null],
    [192437,"2019-07-18T23:10:00",31.42,"4488",2930,2.38,null,0.18,null,null,null],
    [192438,"2019-07-18T23:20:00",31.42,"4574",2990,2.43,null,0.18,null,null,null],
    [192439,"2019-07-18T23:30:00",31.43,"4696",3070,2.5,null,0.17,null,null,null],
    [192440,"2019-07-18T23:40:00",31.45,"4893",3200,2.61,null,0.17,null,null,null],
    [192441,"2019-07-18T23:50:00",31.46,"4999",3270,2.67,null,0.17,null,null,null],
    [192442,"2019-07-19T00:00:00",31.48,"5265",3440,2.82,null,0.16,null,null,null],
    [192443,"2019-07-19T00:10:00",31.48,"5313",3470,2.85,null,0.16,null,null,null],
    [192444,"2019-07-19T00:20:00",31.5,"5488",3590,2.95,null,0.16,null,null,null],
    [192445,"2019-07-19T00:30:00",31.46,"5207",3400,2.79,null,0.15,null,null,null],
    [192446,"2019-07-19T00:40:00",31.15,"4664",3050,2.48,null,0.15,null,null,null],
    [192447,"2019-07-19T00:50:00",31.19,"4321",2820,2.29,null,0.15,null,null,null],
    [192448,"2019-07-19T01:10:00",31.24,"4350",2840,2.3,null,0.14,null,null,null],
    [192449,"2019-07-19T01:20:00",31.25,"4336",2830,2.29,null,0.14,null,null,null],
    [192450,"2019-07-19T01:30:00",31.25,"4333",2830,2.29,null,0.14,null,null,null],
    [192451,"2019-07-19T01:40:00",31.24,"4348",2840,2.3,null,0.14,null,null,null],
    [192452,"2019-07-19T01:50:00",31.2,"4265",2790,2.25,null,0.14,null,null,null],
    [192453,"2019-07-19T02:00:00",31.19,"4296",2810,2.27,null,0.14,null,null,null],
    [192454,"2019-07-19T02:10:00",31.2,"4282",2800,2.26,null,0.14,null,null,null],
    [192455,"2019-07-19T02:20:00",31.16,"4267",2790,2.26,null,0.14,null,null,null],
    [192456,"2019-07-19T02:30:00",31.18,"4234",2770,2.24,null,0.14,null,null,null],
    [192457,"2019-07-19T02:40:00",31.13,"4082",2670,2.15,null,0.14,null,null,null],
    [192458,"2019-07-19T02:50:00",31.13,"4082",2670,2.15,null,0.14,null,null,null],
    [192459,"2019-07-19T03:00:00",31.15,"4121",2690,2.17,null,0.14,null,null,null],
    [192460,"2019-07-19T03:10:00",31.15,"4038",2640,2.13,null,0.14,null,null,null],
    [192461,"2019-07-19T03:20:00",31.14,"4036",2640,2.13,null,0.14,null,null,null],
    [192462,"2019-07-19T03:30:00",31.12,"3974",2600,2.09,null,0.14,null,null,null],
    [192463,"2019-07-19T03:40:00",31.1,"3868",2530,2.03,null,0.14,null,null,null],
    [192464,"2019-07-19T03:50:00",31.07,"3737",2440,1.96,null,0.14,null,null,null],
    [192465,"2019-07-19T04:00:00",31.05,"3651",2380,1.91,null,0.14,null,null,null],
    [192466,"2019-07-19T04:10:00",31.02,"3547",2320,1.85,null,0.14,null,null,null],
    [192467,"2019-07-19T04:20:00",31.01,"3426",2240,1.79,null,0.15,null,null,null],
    [192468,"2019-07-19T04:30:00",31.01,"3460",2260,1.81,null,0.15,null,null,null],
    [192469,"2019-07-19T04:40:00",31.01,"3442",2250,1.8,null,0.15,null,null,null],
    [192470,"2019-07-19T04:50:00",31.01,"3406",2220,1.78,null,0.15,null,null,null],
    [192471,"2019-07-19T05:00:00",31.02,"3414",2230,1.78,null,0.15,null,null,null],
    [192472,"2019-07-19T05:10:00",31,"3397",2220,1.77,null,0.15,null,null,null],
    [192473,"2019-07-19T05:20:00",30.99,"3398",2220,1.77,null,0.15,null,null,null],
    [192474,"2019-07-19T05:30:00",31.01,"3463",2260,1.81,null,0.15,null,null,null],
    [192475,"2019-07-19T05:40:00",31.01,"3459",2260,1.81,null,0.15,null,null,null],
    [192476,"2019-07-19T05:50:00",31.01,"3405",2220,1.78,null,0.16,null,null,null],
    [192477,"2019-07-19T06:00:00",31,"3394",2220,1.77,null,0.16,null,null,null],
    [192478,"2019-07-19T06:10:00",30.98,"3392",2220,1.77,null,0.16,null,null,null],
    [192479,"2019-07-19T06:20:00",30.98,"3394",2220,1.77,null,0.16,null,null,null],
    [192480,"2019-07-19T06:30:00",31.01,"3462",2260,1.81,null,0.16,null,null,null],
    [192481,"2019-07-19T06:40:00",30.99,"3503",2290,1.83,null,0.16,null,null,null],
    [192482,"2019-07-19T06:50:00",31,"3403",2220,1.78,null,0.16,null,null,null],
    [192483,"2019-07-19T07:00:00",31,"3366",2200,1.75,null,0.16,null,null,null],
    [192484,"2019-07-19T07:10:00",31.03,"3460",2260,1.81,null,0.16,null,null,null],
    [192485,"2019-07-19T07:20:00",31.04,"3479",2270,1.82,null,0.16,null,null,null],
    [192486,"2019-07-19T07:30:00",31.03,"3532",2310,1.85,null,0.15,null,null,null],
    [192487,"2019-07-19T07:40:00",31.06,"3553",2320,1.86,null,0.15,null,null,null],
    [192488,"2019-07-19T07:50:00",31.06,"3542",2310,1.85,null,0.15,null,null,null],
    [192489,"2019-07-19T08:00:00",31.09,"3561",2330,1.86,null,0.14,null,null,null],
    [192490,"2019-07-19T08:10:00",31.12,"3728",2440,1.95,null,0.14,null,null,null],
    [192491,"2019-07-19T08:20:00",31.12,"3704",2420,1.94,null,0.14,null,null,null],
    [192492,"2019-07-19T08:30:00",31.13,"3693",2410,1.93,null,0.13,null,null,null],
    [192493,"2019-07-19T08:40:00",31.11,"3572",2330,1.87,null,0.13,null,null,null],
    [192494,"2019-07-19T08:50:00",31.11,"3493",2280,1.82,null,0.13,null,null,null],
    [192495,"2019-07-19T09:00:00",31.11,"3395",2220,1.77,null,0.13,null,null,null],
    [192496,"2019-07-19T09:10:00",31.14,"3299",2150,1.72,null,0.12,null,null,null],
    [192497,"2019-07-19T09:20:00",31.14,"3211",2100,1.67,null,0.12,null,null,null],
    [192498,"2019-07-19T09:30:00",31.18,"3068",2000,1.59,null,0.12,null,null,null],
    [192499,"2019-07-19T09:40:00",31.2,"2965",1940,1.53,null,0.11,null,null,null],
    [192500,"2019-07-19T09:50:00",31.24,"2846",1860,1.47,null,0.11,null,null,null],
    [192501,"2019-07-19T10:00:00",31.26,"2805",1830,1.45,null,0.1,null,null,null],
    [192502,"2019-07-19T10:10:00",31.27,"2733",1790,1.41,null,0.1,null,null,null],
    [192503,"2019-07-19T10:20:00",31.29,"2719",1780,1.4,null,0.1,null,null,null],
    [192504,"2019-07-19T10:30:00",31.32,"2654",1730,1.36,null,0.09,null,null,null],
    [192505,"2019-07-19T10:40:00",31.32,"2519",1650,1.29,null,0.09,null,null,null],
    [192506,"2019-07-19T10:50:00",31.3,"2443",1600,1.25,null,0.09,null,null,null],
    [192507,"2019-07-19T11:00:00",31.3,"2296",1500,1.17,null,0.08,null,null,null],
    [192508,"2019-07-19T11:10:00",31.32,"2273",1480,1.16,null,0.08,null,null,null],
    [192509,"2019-07-19T11:20:00",31.34,"2244",1470,1.14,null,0.08,null,null,null],
    [192510,"2019-07-19T11:30:00",31.36,"2256",1470,1.15,null,0.07,null,null,null],
    [192511,"2019-07-19T11:40:00",31.37,"2172",1420,1.1,null,0.07,null,null,null],
    [192512,"2019-07-19T11:50:00",31.39,"2162",1410,1.1,null,0.07,null,null,null],
    [192513,"2019-07-19T12:00:00",31.4,"2169",1420,1.1,null,0.07,null,null,null],
    [192514,"2019-07-19T12:10:00",31.38,"2129",1390,1.08,null,0.06,null,null,null],
    [192515,"2019-07-19T12:20:00",31.39,"2016",1320,1.02,null,0.06,null,null,null],
    [192516,"2019-07-19T12:30:00",31.38,"1896",1240,0.96,null,0.06,null,null,null],
    [192517,"2019-07-19T12:40:00",31.37,"1677",1100,0.84,null,0.06,null,null,null],
    [192518,"2019-07-19T12:50:00",31.35,"1522",990,0.76,null,0.05,null,null,null],
    [192519,"2019-07-19T13:00:00",31.33,"1380",900,0.69,null,0.05,null,null,null],
    [192520,"2019-07-19T13:10:00",31.32,"1257",820,0.62,null,0.05,null,null,null],
    [192521,"2019-07-19T13:20:00",31.31,"1162",760,0.57,null,0.05,null,null,null],
    [192522,"2019-07-19T13:30:00",31.3,"1067",700,0.52,null,0.05,null,null,null],
    [192523,"2019-07-19T13:40:00",31.28,"979",640,0.48,null,0.05,null,null,null],
    [192524,"2019-07-19T13:50:00",31.3,"952",620,0.47,null,0.04,null,null,null],
    [192525,"2019-07-19T14:00:00",31.3,"901",590,0.44,null,0.04,null,null,null],
    [192526,"2019-07-19T14:10:00",31.3,"865",560,0.42,null,0.04,null,null,null],
    [192527,"2019-07-19T14:20:00",31.28,"799",520,0.39,null,0.04,null,null,null],
    [192528,"2019-07-19T14:30:00",31.29,"786",510,0.38,null,0.04,null,null,null],
    [192529,"2019-07-19T14:40:00",31.28,"758",500,0.37,null,0.04,null,null,null],
    [192530,"2019-07-19T14:50:00",31.28,"750",490,0.36,null,0.04,null,null,null],
    [192531,"2019-07-19T15:00:00",31.28,"723",470,0.35,null,0.04,null,null,null],
    [192532,"2019-07-19T15:10:00",31.29,"717",470,0.35,null,0.04,null,null,null],
    [192533,"2019-07-19T15:20:00",31.29,"718",470,0.35,null,0.05,null,null,null],
    [192534,"2019-07-19T15:30:00",31.32,"714",470,0.35,null,0.05,null,null,null],
    [192535,"2019-07-19T15:40:00",31.34,"692",450,0.33,null,0.06,null,null,null],
    [192536,"2019-07-19T15:50:00",31.31,"656",430,0.32,null,0.06,null,null,null],
    [192537,"2019-07-19T16:00:00",31.3,"650",420,0.31,null,0.07,null,null,null],
    [192538,"2019-07-19T16:10:00",31.27,"624",410,0.3,null,0.07,null,null,null],
    [192539,"2019-07-19T16:20:00",31.25,"601",390,0.29,null,0.08,null,null,null],
    [192540,"2019-07-19T16:30:00",31.28,"605",400,0.29,null,0.09,null,null,null],
    [192541,"2019-07-19T16:40:00",31.32,"609",400,0.29,null,0.09,null,null,null],
    [192542,"2019-07-19T16:50:00",31.29,"601",390,0.29,null,0.1,null,null,null],
    [192543,"2019-07-19T17:00:00",31.26,"589",380,0.28,null,0.11,null,null,null],
    [192544,"2019-07-19T17:10:00",31.24,"584",380,0.28,null,0.11,null,null,null],
    [192545,"2019-07-19T17:20:00",31.25,"592",390,0.28,null,0.12,null,null,null],
    [192546,"2019-07-19T17:30:00",31.23,"598",390,0.29,null,0.13,null,null,null],
    [192547,"2019-07-19T17:40:00",31.23,"601",390,0.29,null,0.13,null,null,null],
    [192548,"2019-07-19T17:50:00",31.24,"604",390,0.29,null,0.14,null,null,null],
    [192549,"2019-07-19T18:00:00",31.24,"610",400,0.29,null,0.14,null,null,null],
    [192550,"2019-07-19T18:10:00",31.24,"625",410,0.3,null,0.15,null,null,null],
    [192551,"2019-07-19T18:20:00",31.25,"636",420,0.31,null,0.16,null,null,null],
    [192552,"2019-07-19T18:30:00",31.24,"653",430,0.31,null,0.16,null,null,null],
    [192553,"2019-07-19T18:40:00",31.26,"677",440,0.33,null,0.17,null,null,null],
    [192554,"2019-07-19T18:50:00",31.26,"689",450,0.33,null,0.17,null,null,null],
    [192555,"2019-07-19T19:00:00",31.26,"726",470,0.35,null,0.17,null,null,null],
    [192556,"2019-07-19T19:10:00",31.26,"756",490,0.37,null,0.18,null,null,null],
    [192557,"2019-07-19T19:20:00",31.29,"911",600,0.44,null,0.18,null,null,null],
    [192558,"2019-07-19T19:30:00",31.32,"1069",700,0.53,null,0.18,null,null,null],
    [192559,"2019-07-19T19:40:00",31.35,"1248",810,0.62,null,0.19,null,null,null],
    [192560,"2019-07-19T19:50:00",31.35,"1366",890,0.68,null,0.19,null,null,null],
    [192561,"2019-07-19T20:00:00",31.36,"1494",980,0.75,null,0.19,null,null,null],
    [192562,"2019-07-19T20:10:00",31.38,"1708",1120,0.86,null,0.2,null,null,null],
    [192563,"2019-07-19T20:20:00",31.4,"1929",1260,0.97,null,0.2,null,null,null],
    [192564,"2019-07-19T20:30:00",31.4,"2028",1320,1.03,null,0.2,null,null,null],
    [192565,"2019-07-19T20:40:00",31.42,"2221",1450,1.13,null,0.2,null,null,null],
    [192566,"2019-07-19T20:50:00",31.42,"2376",1550,1.21,null,0.2,null,null,null],
    [192567,"2019-07-19T21:00:00",31.45,"2724",1780,1.4,null,0.2,null,null,null],
    [192568,"2019-07-19T21:10:00",31.47,"2976",1940,1.54,null,0.2,null,null,null],
    [192569,"2019-07-19T21:20:00",31.48,"3242",2120,1.69,null,0.2,null,null,null],
    [192570,"2019-07-19T21:30:00",31.5,"3589",2340,1.88,null,0.2,null,null,null],
    [192571,"2019-07-19T21:40:00",31.52,"3861",2520,2.03,null,0.2,null,null,null],
    [192572,"2019-07-19T21:50:00",31.52,"3935",2570,2.07,null,0.2,null,null,null],
    [192573,"2019-07-19T22:00:00",31.53,"4123",2690,2.17,null,0.2,null,null,null],
    [192574,"2019-07-19T22:10:00",31.54,"4369",2850,2.31,null,0.2,null,null,null],
    [192575,"2019-07-19T22:20:00",31.55,"4541",2970,2.41,null,0.19,null,null,null],
    [192576,"2019-07-19T22:30:00",31.56,"4722",3090,2.51,null,0.19,null,null,null],
    [192577,"2019-07-19T22:40:00",31.57,"4894",3200,2.61,null,0.19,null,null,null],
    [192578,"2019-07-19T22:50:00",31.58,"5053",3300,2.7,null,0.19,null,null,null],
    [192579,"2019-07-19T23:00:00",31.58,"5125",3350,2.74,null,0.19,null,null,null],
    [192580,"2019-07-19T23:10:00",31.59,"5190",3390,2.78,null,0.18,null,null,null],
    [192581,"2019-07-19T23:20:00",31.61,"5387",3520,2.89,null,0.18,null,null,null],
    [192582,"2019-07-19T23:30:00",31.62,"5561",3630,2.99,null,0.17,null,null,null],
    [192583,"2019-07-19T23:40:00",31.64,"5896",3850,3.18,null,0.17,null,null,null],
    [192584,"2019-07-19T23:50:00",31.63,"5881",3840,3.17,null,0.17,null,null,null],
    [192585,"2019-07-20T00:00:00",31.64,"6032",3940,3.26,null,0.16,null,null,null],
    [192586,"2019-07-20T00:10:00",31.62,"5910",3860,3.19,null,0.16,null,null,null],
    [192587,"2019-07-20T00:20:00",31.62,"5880",3840,3.17,null,0.15,null,null,null],
    [192588,"2019-07-20T00:30:00",31.61,"5903",3860,3.19,null,0.15,null,null,null],
    [192589,"2019-07-20T00:40:00",31.36,"4897",3200,2.61,null,0.15,null,null,null],
    [192590,"2019-07-20T00:50:00",31.42,"4937",3230,2.63,null,0.15,null,null,null],
    [192591,"2019-07-20T01:00:00",31.42,"4953",3240,2.64,null,0.14,null,null,null],
    [192592,"2019-07-20T01:10:00",31.41,"4971",3250,2.65,null,0.14,null,null,null],
    [192593,"2019-07-20T01:20:00",31.39,"4986",3260,2.66,null,0.14,null,null,null],
    [192594,"2019-07-20T01:30:00",31.4,"5047",3300,2.7,null,0.14,null,null,null],
    [192595,"2019-07-20T01:40:00",31.37,"5023",3280,2.68,null,0.14,null,null,null],
    [192596,"2019-07-20T01:50:00",31.38,"5025",3280,2.68,null,0.14,null,null,null],
    [192597,"2019-07-20T02:00:00",31.37,"5030",3290,2.69,null,0.14,null,null,null],
    [192598,"2019-07-20T02:10:00",31.35,"4959",3240,2.65,null,0.14,null,null,null],
    [192599,"2019-07-20T02:20:00",31.33,"4836",3160,2.58,null,0.14,null,null,null],
    [192600,"2019-07-20T02:30:00",31.32,"4766",3110,2.54,null,0.14,null,null,null],
    [192601,"2019-07-20T02:40:00",31.32,"4755",3110,2.53,null,0.14,null,null,null],
    [192602,"2019-07-20T02:50:00",31.32,"4656",3040,2.47,null,0.13,null,null,null],
    [192603,"2019-07-20T03:00:00",31.33,"4604",3010,2.45,null,0.13,null,null,null],
    [192604,"2019-07-20T03:10:00",31.31,"4518",2950,2.4,null,0.14,null,null,null],
    [192605,"2019-07-20T03:20:00",31.27,"4412",2880,2.34,null,0.14,null,null,null],
    [192606,"2019-07-20T03:30:00",31.25,"4327",2830,2.29,null,0.14,null,null,null],
    [192607,"2019-07-20T03:40:00",31.23,"4290",2800,2.27,null,0.14,null,null,null],
    [192608,"2019-07-20T03:50:00",31.19,"4093",2670,2.16,null,0.14,null,null,null],
    [192609,"2019-07-20T04:00:00",31.2,"4066",2660,2.14,null,0.14,null,null,null],
    [192610,"2019-07-20T04:10:00",31.17,"3932",2570,2.07,null,0.14,null,null,null],
    [192611,"2019-07-20T04:20:00",31.2,"3938",2570,2.07,null,0.14,null,null,null],
    [192612,"2019-07-20T04:30:00",31.19,"3865",2520,2.03,null,0.14,null,null,null],
    [192613,"2019-07-20T04:40:00",31.21,"3862",2520,2.03,null,0.14,null,null,null],
    [192614,"2019-07-20T04:50:00",31.22,"3866",2530,2.03,null,0.14,null,null,null],
    [192615,"2019-07-20T05:00:00",31.21,"3824",2500,2.01,null,0.15,null,null,null],
    [192616,"2019-07-20T05:10:00",31.21,"3783",2470,1.98,null,0.15,null,null,null],
    [192617,"2019-07-20T05:30:00",31.2,"3650",2380,1.91,null,0.15,null,null,null],
    [192618,"2019-07-20T05:40:00",31.21,"3665",2390,1.92,null,0.15,null,null,null],
    [192619,"2019-07-20T05:50:00",31.21,"3681",2400,1.93,null,0.15,null,null,null],
    [192620,"2019-07-20T06:00:00",31.21,"3697",2420,1.94,null,0.15,null,null,null],
    [192621,"2019-07-20T06:10:00",31.21,"3657",2390,1.92,null,0.15,null,null,null],
    [192622,"2019-07-20T06:20:00",31.22,"3632",2370,1.9,null,0.15,null,null,null],
    [192623,"2019-07-20T06:30:00",31.21,"3612",2360,1.89,null,0.15,null,null,null],
    [192624,"2019-07-20T06:40:00",31.24,"3725",2430,1.95,null,0.16,null,null,null],
    [192625,"2019-07-20T06:50:00",31.24,"3773",2460,1.98,null,0.16,null,null,null],
    [192626,"2019-07-20T07:00:00",31.24,"3774",2470,1.98,null,0.16,null,null,null],
    [192627,"2019-07-20T07:10:00",31.24,"3822",2500,2.01,null,0.16,null,null,null],
    [192628,"2019-07-20T07:20:00",31.23,"3816",2490,2,null,0.16,null,null,null],
    [192629,"2019-07-20T07:30:00",31.23,"3779",2470,1.98,null,0.16,null,null,null],
    [192630,"2019-07-20T07:40:00",31.23,"3791",2480,1.99,null,0.15,null,null,null],
    [192631,"2019-07-20T07:50:00",31.22,"3798",2480,1.99,null,0.15,null,null,null],
    [192632,"2019-07-20T08:00:00",31.23,"3820",2500,2.01,null,0.15,null,null,null],
    [192633,"2019-07-20T08:10:00",31.23,"3783",2470,1.99,null,0.15,null,null,null],
    [192634,"2019-07-20T08:20:00",31.25,"3791",2480,1.99,null,0.15,null,null,null],
    [192635,"2019-07-20T08:30:00",31.29,"3806",2490,2,null,0.14,null,null,null],
    [192636,"2019-07-20T08:40:00",31.31,"3819",2490,2,null,0.14,null,null,null],
    [192637,"2019-07-20T08:50:00",31.31,"3872",2530,2.03,null,0.14,null,null,null],
    [192638,"2019-07-20T09:00:00",31.3,"3845",2510,2.02,null,0.13,null,null,null],
    [192639,"2019-07-20T09:10:00",31.33,"3757",2450,1.97,null,0.13,null,null,null],
    [192640,"2019-07-20T09:20:00",31.34,"3721",2430,1.95,null,0.13,null,null,null],
    [192641,"2019-07-20T09:30:00",31.36,"3698",2420,1.94,null,0.13,null,null,null],
    [192642,"2019-07-20T09:40:00",31.36,"3647",2380,1.91,null,0.12,null,null,null],
    [192643,"2019-07-20T09:50:00",31.39,"3518",2300,1.84,null,0.12,null,null,null],
    [192644,"2019-07-20T10:00:00",31.44,"3458",2260,1.8,null,0.12,null,null,null],
    [192645,"2019-07-20T10:10:00",31.48,"3367",2200,1.75,null,0.11,null,null,null],
    [192646,"2019-07-20T10:20:00",31.52,"3296",2150,1.71,null,0.11,null,null,null],
    [192647,"2019-07-20T10:30:00",31.74,"3073",2010,1.59,null,0.11,null,null,null],
    [192648,"2019-07-20T10:40:00",31.81,"2932",1920,1.51,null,0.1,null,null,null],
    [192649,"2019-07-20T10:50:00",31.79,"2820",1840,1.45,null,0.1,null,null,null],
    [192650,"2019-07-20T11:00:00",31.79,"2837",1850,1.46,null,0.09,null,null,null],
    [192651,"2019-07-20T11:10:00",31.72,"2756",1800,1.42,null,0.09,null,null,null],
    [192652,"2019-07-20T11:20:00",31.64,"2538",1660,1.3,null,0.09,null,null,null],
    [192653,"2019-07-20T11:30:00",31.6,"2388",1560,1.22,null,0.08,null,null,null],
    [192654,"2019-07-20T11:40:00",31.61,"2314",1510,1.18,null,0.08,null,null,null],
    [192655,"2019-07-20T11:50:00",31.6,"2294",1500,1.17,null,0.08,null,null,null],
    [192656,"2019-07-20T12:00:00",31.57,"2290",1500,1.17,null,0.07,null,null,null],
    [192657,"2019-07-20T12:10:00",31.58,"2306",1510,1.18,null,0.07,null,null,null],
    [192658,"2019-07-20T12:20:00",31.61,"2331",1520,1.19,null,0.07,null,null,null],
    [192659,"2019-07-20T12:30:00",31.58,"2362",1540,1.21,null,0.06,null,null,null],
    [192660,"2019-07-20T12:40:00",31.58,"2359",1540,1.2,null,0.06,null,null,null],
    [192661,"2019-07-20T12:50:00",31.57,"2301",1500,1.17,null,0.06,null,null,null],
    [192662,"2019-07-20T13:00:00",31.57,"2137",1400,1.09,null,0.06,null,null,null],
    [192663,"2019-07-20T13:10:00",31.54,"1894",1240,0.96,null,0.05,null,null,null],
    [192664,"2019-07-20T13:20:00",31.53,"1748",1140,0.88,null,0.05,null,null,null],
    [192665,"2019-07-20T13:30:00",31.5,"1538",1010,0.77,null,0.05,null,null,null],
    [192666,"2019-07-20T13:40:00",31.5,"1392",910,0.69,null,0.05,null,null,null],
    [192667,"2019-07-20T13:50:00",31.49,"1267",830,0.63,null,0.05,null,null,null],
    [192668,"2019-07-20T14:00:00",31.48,"1187",780,0.59,null,0.05,null,null,null],
    [192669,"2019-07-20T14:10:00",31.47,"1107",720,0.54,null,0.05,null,null,null],
    [192670,"2019-07-20T14:20:00",31.44,"1019",670,0.5,null,0.04,null,null,null],
    [192671,"2019-07-20T14:30:00",31.44,"974",640,0.48,null,0.04,null,null,null],
    [192672,"2019-07-20T14:40:00",31.44,"934",610,0.46,null,0.04,null,null,null],
    [192673,"2019-07-20T14:50:00",31.44,"902",590,0.44,null,0.04,null,null,null],
    [192674,"2019-07-20T15:00:00",31.44,"865",560,0.42,null,0.04,null,null,null],
    [192675,"2019-07-20T15:10:00",31.39,"823",540,0.4,null,0.05,null,null,null],
    [192676,"2019-07-20T15:20:00",31.4,"810",530,0.39,null,0.05,null,null,null],
    [192677,"2019-07-20T15:30:00",31.39,"793",520,0.39,null,0.05,null,null,null],
    [192678,"2019-07-20T15:40:00",31.38,"776",510,0.38,null,0.05,null,null,null],
    [192679,"2019-07-20T15:50:00",31.39,"755",490,0.37,null,0.06,null,null,null],
    [192680,"2019-07-20T16:00:00",31.36,"723",470,0.35,null,0.06,null,null,null],
    [192681,"2019-07-20T16:10:00",31.32,"689",450,0.33,null,0.07,null,null,null],
    [192682,"2019-07-20T16:20:00",31.31,"662",430,0.32,null,0.07,null,null,null],
    [192683,"2019-07-20T16:30:00",31.28,"642",420,0.31,null,0.08,null,null,null],
    [192684,"2019-07-20T16:40:00",31.27,"635",410,0.31,null,0.09,null,null,null],
    [192685,"2019-07-20T16:50:00",31.26,"622",410,0.3,null,0.09,null,null,null],
    [192686,"2019-07-20T17:00:00",31.25,"622",410,0.3,null,0.1,null,null,null],
    [192687,"2019-07-20T17:10:00",31.23,"618",400,0.3,null,0.11,null,null,null],
    [192688,"2019-07-20T17:20:00",31.22,"610",400,0.29,null,0.12,null,null,null],
    [192689,"2019-07-20T17:30:00",31.23,"611",400,0.29,null,0.12,null,null,null],
    [192690,"2019-07-20T17:40:00",31.24,"615",400,0.3,null,0.13,null,null,null],
    [192691,"2019-07-20T17:50:00",31.24,"617",400,0.3,null,0.13,null,null,null],
    [192692,"2019-07-20T18:00:00",31.25,"620",400,0.3,null,0.14,null,null,null],
    [192693,"2019-07-20T18:10:00",31.26,"627",410,0.3,null,0.15,null,null,null],
    [192694,"2019-07-20T18:20:00",31.25,"638",420,0.31,null,0.15,null,null,null],
    [192695,"2019-07-20T18:30:00",31.27,"657",430,0.32,null,0.15,null,null,null],
    [192696,"2019-07-20T18:40:00",31.28,"686",450,0.33,null,0.16,null,null,null],
    [192697,"2019-07-20T18:50:00",31.28,"706",460,0.34,null,0.16,null,null,null],
    [192698,"2019-07-20T19:00:00",31.29,"735",480,0.36,null,0.17,null,null,null],
    [192699,"2019-07-20T19:10:00",31.29,"758",490,0.37,null,0.17,null,null,null],
    [192700,"2019-07-20T19:20:00",31.32,"822",540,0.4,null,0.18,null,null,null],
    [192701,"2019-07-20T19:30:00",31.34,"946",620,0.46,null,0.18,null,null,null],
    [192702,"2019-07-20T19:40:00",31.35,"1096",720,0.54,null,0.19,null,null,null],
    [192703,"2019-07-20T19:50:00",31.37,"1223",800,0.6,null,0.19,null,null,null],
    [192704,"2019-07-20T20:00:00",31.4,"1453",950,0.72,null,0.19,null,null,null],
    [192705,"2019-07-20T20:10:00",31.42,"1605",1050,0.8,null,0.19,null,null,null],
    [192706,"2019-07-20T20:20:00",31.43,"1762",1150,0.89,null,0.19,null,null,null],
    [192707,"2019-07-20T20:30:00",31.46,"1961",1280,0.99,null,0.2,null,null,null],
    [192708,"2019-07-20T20:40:00",31.48,"2181",1420,1.11,null,0.2,null,null,null],
    [192709,"2019-07-20T20:50:00",31.49,"2309",1510,1.18,null,0.2,null,null,null],
    [192710,"2019-07-20T21:00:00",31.49,"2419",1580,1.24,null,0.2,null,null,null],
    [192711,"2019-07-20T21:10:00",31.52,"2725",1780,1.4,null,0.2,null,null,null],
    [192712,"2019-07-20T21:20:00",31.53,"2919",1910,1.51,null,0.2,null,null,null],
    [192713,"2019-07-20T21:30:00",31.55,"3273",2140,1.7,null,0.2,null,null,null],
    [192714,"2019-07-20T21:40:00",31.57,"3542",2310,1.85,null,0.2,null,null,null],
    [192715,"2019-07-20T21:50:00",31.58,"3834",2510,2.01,null,0.2,null,null,null],
    [192716,"2019-07-20T22:00:00",31.59,"4097",2680,2.16,null,0.2,null,null,null],
    [192717,"2019-07-20T22:10:00",31.61,"4321",2820,2.29,null,0.2,null,null,null],
    [192718,"2019-07-20T22:20:00",31.61,"4502",2940,2.39,null,0.2,null,null,null],
    [192719,"2019-07-20T22:30:00",31.62,"4660",3040,2.48,null,0.2,null,null,null],
    [192720,"2019-07-20T22:40:00",31.63,"4894",3200,2.61,null,0.2,null,null,null],
    [192721,"2019-07-20T22:50:00",31.64,"5100",3330,2.73,null,0.2,null,null,null],
    [192722,"2019-07-20T23:00:00",31.66,"5397",3530,2.9,null,0.19,null,null,null],
    [192723,"2019-07-20T23:10:00",31.66,"5482",3580,2.94,null,0.19,null,null,null],
    [192724,"2019-07-20T23:20:00",31.67,"5601",3660,3.01,null,0.19,null,null,null],
    [192725,"2019-07-20T23:30:00",31.67,"5722",3740,3.08,null,0.18,null,null,null],
    [192726,"2019-07-20T23:40:00",31.67,"5823",3800,3.14,null,0.18,null,null,null],
    [192727,"2019-07-20T23:50:00",31.68,"5882",3840,3.17,null,0.17,null,null,null],
    [192728,"2019-07-21T00:00:00",31.68,"5999",3920,3.24,null,0.17,null,null,null],
    [192729,"2019-07-21T00:10:00",31.68,"6083",3970,3.29,null,0.17,null,null,null],
    [192730,"2019-07-21T00:20:00",31.69,"6166",4030,3.34,null,0.16,null,null,null],
    [192731,"2019-07-21T00:30:00",31.69,"6239",4080,3.38,null,0.16,null,null,null],
    [192732,"2019-07-21T00:40:00",31.7,"6336",4140,3.44,null,0.16,null,null,null],
    [192733,"2019-07-21T00:50:00",31.7,"6426",4200,3.49,null,0.15,null,null,null],
    [192734,"2019-07-21T01:00:00",31.68,"6272",4100,3.4,null,0.15,null,null,null],
    [192735,"2019-07-21T01:10:00",31.53,"5751",3760,3.1,null,0.14,null,null,null],
    [192736,"2019-07-21T01:20:00",31.57,"5792",3780,3.12,null,0.14,null,null,null],
    [192737,"2019-07-21T01:30:00",31.51,"5613",3670,3.02,null,0.14,null,null,null],
    [192738,"2019-07-21T01:40:00",31.49,"5490",3590,2.95,null,0.14,null,null,null],
    [192739,"2019-07-21T01:50:00",31.49,"5521",3610,2.97,null,0.14,null,null,null],
    [192740,"2019-07-21T02:00:00",31.5,"5592",3650,3.01,null,0.14,null,null,null],
    [192741,"2019-07-21T02:10:00",31.47,"5749",3760,3.1,null,0.14,null,null,null],
    [192742,"2019-07-21T02:20:00",31.55,"5780",3780,3.12,null,0.13,null,null,null],
    [192743,"2019-07-21T02:30:00",31.6,"5905",3860,3.19,null,0.13,null,null,null],
    [192744,"2019-07-21T02:40:00",31.6,"5946",3890,3.21,null,0.13,null,null,null],
    [192745,"2019-07-21T02:50:00",31.59,"5982",3910,3.23,null,0.13,null,null,null],
    [192746,"2019-07-21T03:00:00",31.48,"5714",3730,3.08,null,0.13,null,null,null],
    [192747,"2019-07-21T03:10:00",31.44,"5447",3560,2.93,null,0.13,null,null,null],
    [192748,"2019-07-21T03:20:00",31.44,"5375",3510,2.88,null,0.13,null,null,null],
    [192749,"2019-07-21T03:30:00",31.44,"5282",3450,2.83,null,0.13,null,null,null],
    [192750,"2019-07-21T03:40:00",31.41,"5210",3400,2.79,null,0.14,null,null,null],
    [192751,"2019-07-21T03:50:00",31.35,"5054",3300,2.7,null,0.14,null,null,null],
    [192752,"2019-07-21T04:00:00",31.31,"4975",3250,2.66,null,0.14,null,null,null],
    [192753,"2019-07-21T04:10:00",31.32,"4873",3180,2.6,null,0.14,null,null,null],
    [192754,"2019-07-21T04:20:00",31.3,"4833",3160,2.57,null,0.14,null,null,null],
    [192755,"2019-07-21T04:30:00",31.31,"4873",3180,2.6,null,0.14,null,null,null],
    [192756,"2019-07-21T04:40:00",31.32,"4884",3190,2.6,null,0.14,null,null,null],
    [192757,"2019-07-21T04:50:00",31.31,"4885",3190,2.6,null,0.14,null,null,null],
    [192758,"2019-07-21T05:00:00",31.29,"4770",3120,2.54,null,0.14,null,null,null],
    [192759,"2019-07-21T05:10:00",31.31,"4752",3100,2.53,null,0.15,null,null,null],
    [192760,"2019-07-21T05:20:00",31.32,"4794",3130,2.55,null,0.15,null,null,null],
    [192761,"2019-07-21T05:30:00",31.33,"4810",3140,2.56,null,0.15,null,null,null],
    [192762,"2019-07-21T05:40:00",31.34,"4750",3100,2.53,null,0.15,null,null,null],
    [192763,"2019-07-21T05:50:00",31.34,"4685",3060,2.49,null,0.15,null,null,null],
    [192764,"2019-07-21T06:00:00",31.34,"4676",3050,2.49,null,0.15,null,null,null],
    [192765,"2019-07-21T06:10:00",31.33,"4693",3070,2.5,null,0.15,null,null,null],
    [192766,"2019-07-21T06:20:00",31.33,"4688",3060,2.49,null,0.15,null,null,null],
    [192767,"2019-07-21T06:30:00",31.32,"4696",3070,2.5,null,0.16,null,null,null],
    [192768,"2019-07-21T06:40:00",31.33,"4707",3070,2.5,null,0.16,null,null,null],
    [192769,"2019-07-21T06:50:00",31.33,"4706",3070,2.5,null,0.16,null,null,null],
    [192770,"2019-07-21T07:00:00",31.33,"4710",3080,2.51,null,0.16,null,null,null],
    [192771,"2019-07-21T07:10:00",31.34,"4720",3080,2.51,null,0.16,null,null,null],
    [192772,"2019-07-21T07:20:00",31.39,"4798",3130,2.56,null,0.16,null,null,null],
    [192773,"2019-07-21T07:30:00",31.41,"4875",3180,2.6,null,0.16,null,null,null],
    [192774,"2019-07-21T07:40:00",31.38,"4889",3190,2.61,null,0.16,null,null,null],
    [192775,"2019-07-21T07:50:00",31.35,"4815",3150,2.57,null,0.16,null,null,null],
    [192776,"2019-07-21T08:00:00",31.41,"4986",3260,2.66,null,0.16,null,null,null],
    [192777,"2019-07-21T08:10:00",31.37,"4931",3220,2.63,null,0.16,null,null,null],
    [192778,"2019-07-21T08:20:00",31.36,"4885",3190,2.6,null,0.16,null,null,null],
    [192779,"2019-07-21T08:30:00",31.36,"4896",3200,2.61,null,0.15,null,null,null],
    [192780,"2019-07-21T08:40:00",31.38,"4952",3230,2.64,null,0.15,null,null,null],
    [192781,"2019-07-21T08:50:00",31.38,"4889",3190,2.61,null,0.15,null,null,null],
    [192782,"2019-07-21T09:00:00",31.42,"4964",3240,2.65,null,0.14,null,null,null],
    [192783,"2019-07-21T09:10:00",31.43,"4994",3260,2.67,null,0.14,null,null,null],
    [192784,"2019-07-21T09:20:00",31.44,"5056",3300,2.7,null,0.14,null,null,null],
    [192785,"2019-07-21T09:30:00",31.43,"5011",3270,2.68,null,0.14,null,null,null],
    [192786,"2019-07-21T09:40:00",31.43,"4968",3250,2.65,null,0.13,null,null,null],
    [192787,"2019-07-21T09:50:00",31.42,"4941",3230,2.64,null,0.13,null,null,null],
    [192788,"2019-07-21T10:00:00",31.44,"4924",3220,2.63,null,0.13,null,null,null],
    [192789,"2019-07-21T10:10:00",31.45,"4858",3170,2.59,null,0.13,null,null,null],
    [192790,"2019-07-21T10:20:00",31.46,"4827",3150,2.57,null,0.12,null,null,null],
    [192791,"2019-07-21T10:30:00",31.48,"4722",3080,2.51,null,0.12,null,null,null],
    [192792,"2019-07-21T10:40:00",31.48,"4621",3020,2.45,null,0.12,null,null,null],
    [192793,"2019-07-21T10:50:00",31.5,"4477",2930,2.37,null,0.11,null,null,null],
    [192794,"2019-07-21T11:00:00",31.51,"4383",2860,2.32,null,0.11,null,null,null],
    [192795,"2019-07-21T11:10:00",31.51,"4232",2770,2.24,null,0.1,null,null,null],
    [192796,"2019-07-21T11:20:00",31.53,"4055",2650,2.14,null,0.1,null,null,null],
    [192797,"2019-07-21T11:30:00",31.53,"3922",2560,2.06,null,0.1,null,null,null],
    [192798,"2019-07-21T11:40:00",31.55,"3948",2580,2.08,null,0.09,null,null,null],
    [192799,"2019-07-21T11:50:00",31.57,"3737",2440,1.96,null,0.09,null,null,null],
    [192800,"2019-07-21T12:00:00",31.56,"3673",2400,1.92,null,0.09,null,null,null],
    [192801,"2019-07-21T12:10:00",31.54,"3440",2250,1.79,null,0.08,null,null,null],
    [192802,"2019-07-21T12:20:00",31.54,"3321",2170,1.73,null,0.08,null,null,null],
    [192803,"2019-07-21T12:30:00",31.55,"3312",2160,1.72,null,0.07,null,null,null],
    [192804,"2019-07-21T12:40:00",31.56,"3228",2110,1.68,null,0.07,null,null,null],
    [192805,"2019-07-21T12:50:00",31.56,"3214",2100,1.67,null,0.07,null,null,null],
    [192806,"2019-07-21T13:00:00",31.57,"3173",2070,1.65,null,0.07,null,null,null],
    [192807,"2019-07-21T13:10:00",31.57,"3151",2060,1.64,null,0.06,null,null,null],
    [192808,"2019-07-21T13:20:00",31.58,"3161",2070,1.64,null,0.06,null,null,null],
    [192809,"2019-07-21T13:30:00",31.59,"3095",2020,1.6,null,0.06,null,null,null],
    [192810,"2019-07-21T13:40:00",31.58,"2943",1920,1.52,null,0.06,null,null,null],
    [192811,"2019-07-21T13:50:00",31.55,"2774",1810,1.43,null,0.05,null,null,null],
    [192812,"2019-07-21T14:00:00",31.53,"2506",1640,1.28,null,0.05,null,null,null],
    [192813,"2019-07-21T14:10:00",31.52,"2409",1570,1.23,null,0.05,null,null,null],
    [192814,"2019-07-21T14:20:00",31.51,"2237",1460,1.14,null,0.05,null,null,null],
    [192815,"2019-07-21T14:30:00",31.49,"2043",1340,1.04,null,0.05,null,null,null],
    [192816,"2019-07-21T14:40:00",31.49,"1917",1250,0.97,null,0.05,null,null,null],
    [192817,"2019-07-21T14:50:00",31.49,"1790",1170,0.9,null,0.04,null,null,null],
    [192818,"2019-07-21T15:00:00",31.48,"1607",1050,0.8,null,0.04,null,null,null],
    [192819,"2019-07-21T15:10:00",31.47,"1440",940,0.72,null,0.04,null,null,null],
    [192820,"2019-07-21T15:20:00",31.45,"1351",880,0.67,null,0.04,null,null,null],
    [192821,"2019-07-21T15:30:00",31.45,"1280",840,0.63,null,0.04,null,null,null],
    [192822,"2019-07-21T15:40:00",31.43,"1188",780,0.59,null,0.04,null,null,null],
    [192823,"2019-07-21T15:50:00",31.43,"1123",730,0.55,null,0.04,null,null,null],
    [192824,"2019-07-21T16:00:00",31.44,"1055",690,0.52,null,0.05,null,null,null],
    [192825,"2019-07-21T16:20:00",31.43,"964",630,0.47,null,0.05,null,null,null],
    [192826,"2019-07-21T16:30:00",31.39,"892",580,0.44,null,0.06,null,null,null],
    [192827,"2019-07-21T16:40:00",31.37,"837",550,0.41,null,0.06,null,null,null],
    [192828,"2019-07-21T16:50:00",31.34,"792",520,0.38,null,0.07,null,null,null],
    [192829,"2019-07-21T17:00:00",31.31,"733",480,0.35,null,0.08,null,null,null],
    [192830,"2019-07-21T17:10:00",31.32,"722",470,0.35,null,0.09,null,null,null],
    [192831,"2019-07-21T17:20:00",31.3,"696",450,0.34,null,0.09,null,null,null],
    [192832,"2019-07-21T17:30:00",31.3,"700",460,0.34,null,0.1,null,null,null],
    [192833,"2019-07-21T17:40:00",31.28,"698",460,0.34,null,0.11,null,null,null],
    [192834,"2019-07-21T17:50:00",31.26,"709",460,0.34,null,0.11,null,null,null],
    [192835,"2019-07-21T18:00:00",31.27,"712",470,0.34,null,0.12,null,null,null],
    [192836,"2019-07-21T18:10:00",31.28,"733",480,0.35,null,0.13,null,null,null],
    [192837,"2019-07-21T18:20:00",31.3,"757",490,0.37,null,0.13,null,null,null],
    [192838,"2019-07-21T18:30:00",31.33,"771",500,0.37,null,0.14,null,null,null],
    [192839,"2019-07-21T18:40:00",31.33,"789",520,0.38,null,0.14,null,null,null],
    [192840,"2019-07-21T18:50:00",31.32,"807",530,0.39,null,0.15,null,null,null],
    [192841,"2019-07-21T19:00:00",31.36,"879",570,0.43,null,0.15,null,null,null],
    [192842,"2019-07-21T19:10:00",31.36,"940",610,0.46,null,0.16,null,null,null],
    [192843,"2019-07-21T19:20:00",31.37,"1028",670,0.5,null,0.16,null,null,null],
    [192844,"2019-07-21T19:30:00",31.36,"1080",710,0.53,null,0.16,null,null,null],
    [192845,"2019-07-21T19:40:00",31.37,"1213",790,0.6,null,0.16,null,null,null],
    [192846,"2019-07-21T19:50:00",31.39,"1299",850,0.64,null,0.16,null,null,null],
    [192847,"2019-07-21T20:00:00",31.41,"1477",960,0.74,null,0.17,null,null,null],
    [192848,"2019-07-21T20:10:00",31.4,"1594",1040,0.8,null,0.17,null,null,null],
    [192849,"2019-07-21T20:20:00",31.42,"1792",1170,0.9,null,0.18,null,null,null],
    [192850,"2019-07-21T20:30:00",31.44,"2064",1350,1.05,null,0.18,null,null,null],
    [192851,"2019-07-21T20:40:00",31.44,"2224",1450,1.13,null,0.19,null,null,null],
    [192852,"2019-07-21T20:50:00",31.45,"2418",1580,1.24,null,0.19,null,null,null],
    [192853,"2019-07-21T21:00:00",31.49,"2764",1810,1.42,null,0.19,null,null,null],
    [192854,"2019-07-21T21:10:00",31.48,"2814",1840,1.45,null,0.19,null,null,null],
    [192855,"2019-07-21T21:20:00",31.5,"3057",2000,1.58,null,0.19,null,null,null],
    [192856,"2019-07-21T21:30:00",31.51,"3270",2140,1.7,null,0.19,null,null,null],
    [192857,"2019-07-21T21:40:00",31.52,"3465",2260,1.81,null,0.19,null,null,null],
    [192858,"2019-07-21T21:50:00",31.52,"3700",2420,1.94,null,0.19,null,null,null],
    [192859,"2019-07-21T22:00:00",31.53,"3908",2550,2.05,null,0.18,null,null,null],
    [192860,"2019-07-21T22:10:00",31.54,"4130",2700,2.18,null,0.18,null,null,null],
    [192861,"2019-07-22T08:00:00",null,null,null,null,null,0.15,null,null,null],
    [192862,"2019-07-22T08:10:00",null,null,null,null,null,0.15,null,null,null],
    [192863,"2019-07-22T08:20:00",null,null,null,null,null,0.15,null,null,null],
    [192864,"2019-07-22T08:30:00",null,null,null,null,null,0.14,null,null,null],
    [192865,"2019-07-22T08:40:00",null,null,null,null,null,0.14,null,null,null],
    [192866,"2019-07-22T08:50:00",null,null,null,null,null,0.14,null,null,null],
    [192867,"2019-07-22T09:00:00",null,null,null,null,null,0.14,null,null,null],
    [192868,"2019-07-22T09:10:00",null,null,null,null,null,0.14,null,null,null],
    [192869,"2019-07-22T09:20:00",null,null,null,null,null,0.14,null,null,null],
    [192870,"2019-07-22T09:30:00",null,null,null,null,null,0.13,null,null,null],
    [192871,"2019-07-22T09:40:00",null,null,null,null,null,0.13,null,null,null],
    [192872,"2019-07-22T09:50:00",null,null,null,null,null,0.13,null,null,null],
    [192873,"2019-07-22T10:00:00",null,null,null,null,null,0.13,null,null,null],
    [192874,"2019-07-22T10:10:00",null,null,null,null,null,0.12,null,null,null],
    [192875,"2019-07-22T10:20:00",null,null,null,null,null,0.12,null,null,null],
    [192876,"2019-07-22T10:30:00",null,null,null,null,null,0.12,null,null,null],
    [192877,"2019-07-22T10:40:00",null,null,null,null,null,0.11,null,null,null],
    [192878,"2019-07-22T10:50:00",null,null,null,null,null,0.11,null,null,null],
    [192879,"2019-07-22T11:00:00",null,null,null,null,null,0.11,null,null,null],
    [192880,"2019-07-22T11:10:00",null,null,null,null,null,0.11,null,null,null],
    [192881,"2019-07-22T11:20:00",null,null,null,null,null,0.1,null,null,null],
    [192882,"2019-07-22T11:30:00",null,null,null,null,null,0.1,null,null,null],
    [192883,"2019-07-22T11:40:00",null,null,null,null,null,0.09,null,null,null],
    [192884,"2019-07-22T11:50:00",null,null,null,null,null,0.09,null,null,null],
    [192885,"2019-07-22T12:00:00",null,null,null,null,null,0.09,null,null,null],
    [192886,"2019-07-22T12:10:00",null,null,null,null,null,0.08,null,null,null],
    [192887,"2019-07-22T12:20:00",null,null,null,null,null,0.1,null,null,null],
    [192888,"2019-07-22T12:30:00",null,null,null,null,null,0.09,null,null,null],
    [192889,"2019-07-22T12:40:00",null,null,null,null,null,0.08,null,null,null],
    [192890,"2019-07-22T12:50:00",null,null,null,null,null,0.08,null,null,null],
    [192891,"2019-07-22T13:00:00",null,null,null,null,null,0.08,null,null,null],
    [192892,"2019-07-22T13:10:00",null,null,null,null,null,0.06,null,null,null],
    [192893,"2019-07-22T13:20:00",null,null,null,null,null,0.06,null,null,null],
    [192894,"2019-07-22T13:30:00",null,null,null,null,null,0.06,null,null,null],
    [192895,"2019-07-22T13:40:00",null,null,null,null,null,0.06,null,null,null],
    [192896,"2019-07-22T13:50:00",null,null,null,null,null,0.06,null,null,null],
    [192897,"2019-07-22T14:00:00",null,null,null,null,null,0.05,null,null,null],
    [192898,"2019-07-22T14:10:00",null,null,null,null,null,0.05,null,null,null],
    [192899,"2019-07-22T14:20:00",null,null,null,null,null,0.05,null,null,null],
    [192900,"2019-07-22T14:30:00",31.6,"1886",1230,0.95,null,0.05,null,null,null],
    [192901,"2019-07-22T14:40:00",31.6,"1754",1150,0.88,null,0.05,null,null,null],
    [192902,"2019-07-22T14:50:00",31.62,"1676",1090,0.84,null,0.05,null,null,null],
    [192903,"2019-07-22T15:00:00",31.58,"1573",1030,0.79,null,0.04,null,null,null],
    [192904,"2019-07-22T15:10:00",31.57,"1462",960,0.73,null,0.04,null,null,null],
    [192905,"2019-07-22T15:20:00",31.55,"1364",890,0.68,null,0.04,null,null,null],
    [192906,"2019-07-22T15:30:00",31.53,"1308",850,0.65,null,0.04,null,null,null],
    [192907,"2019-07-22T15:40:00",31.51,"1218",800,0.6,null,0.04,null,null,null],
    [192908,"2019-07-22T15:50:00",31.49,"1148",750,0.57,null,0.04,null,null,null],
    [192909,"2019-07-22T16:00:00",31.46,"1098",720,0.54,null,0.05,null,null,null],
    [192910,"2019-07-22T16:10:00",31.43,"1043",680,0.51,null,0.05,null,null,null],
    [192911,"2019-07-22T16:20:00",31.42,"981",640,0.48,null,0.05,null,null,null],
    [192912,"2019-07-22T16:30:00",31.39,"922",600,0.45,null,0.05,null,null,null],
    [192913,"2019-07-22T16:40:00",31.37,"866",570,0.42,null,0.06,null,null,null],
    [192914,"2019-07-22T16:50:00",31.33,"802",520,0.39,null,0.06,null,null,null],
    [192915,"2019-07-22T17:00:00",31.32,"785",510,0.38,null,0.06,null,null,null],
    [192916,"2019-07-22T17:10:00",31.3,"756",490,0.37,null,0.07,null,null,null],
    [192917,"2019-07-22T17:20:00",31.3,"727",470,0.35,null,0.08,null,null,null],
    [192918,"2019-07-22T17:30:00",31.27,"701",460,0.34,null,0.08,null,null,null],
    [192919,"2019-07-22T17:40:00",31.27,"697",450,0.34,null,0.09,null,null,null],
    [192920,"2019-07-22T17:50:00",31.26,"694",450,0.34,null,0.1,null,null,null],
    [192921,"2019-07-22T18:00:00",31.25,"676",440,0.33,null,0.1,null,null,null],
    [192922,"2019-07-22T18:10:00",31.24,"680",440,0.33,null,0.11,null,null,null],
    [192923,"2019-07-22T18:20:00",31.24,"681",440,0.33,null,0.11,null,null,null],
    [192924,"2019-07-22T18:30:00",31.24,"683",450,0.33,null,0.12,null,null,null],
    [192925,"2019-07-22T18:40:00",31.24,"689",450,0.33,null,0.12,null,null,null],
    [192926,"2019-07-22T18:50:00",31.25,"700",460,0.34,null,0.13,null,null,null],
    [192927,"2019-07-22T19:00:00",31.26,"714",470,0.35,null,0.13,null,null,null],
    [192928,"2019-07-22T19:10:00",31.27,"733",480,0.35,null,0.14,null,null,null],
    [192929,"2019-07-22T19:20:00",31.29,"755",490,0.37,null,0.14,null,null,null],
    [192930,"2019-07-22T19:30:00",31.29,"781",510,0.38,null,0.15,null,null,null],
    [192931,"2019-07-22T19:40:00",31.31,"837",550,0.41,null,0.15,null,null,null],
    [192932,"2019-07-22T19:50:00",31.34,"886",580,0.43,null,0.15,null,null,null],
    [192933,"2019-07-22T20:00:00",31.35,"941",610,0.46,null,0.16,null,null,null],
    [192934,"2019-07-22T20:10:00",31.35,"1007",660,0.49,null,0.16,null,null,null],
    [192935,"2019-07-22T20:20:00",31.37,"1091",710,0.54,null,0.17,null,null,null],
    [192936,"2019-07-22T20:30:00",31.43,"1375",900,0.68,null,0.17,null,null,null],
    [192937,"2019-07-22T20:40:00",31.44,"1563",1020,0.78,null,0.17,null,null,null],
    [192938,"2019-07-22T20:50:00",31.45,"1764",1150,0.89,null,0.17,null,null,null],
    [192939,"2019-07-22T21:00:00",31.46,"1988",1300,1.01,null,0.17,null,null,null],
    [192940,"2019-07-22T21:10:00",31.46,"2135",1390,1.08,null,0.18,null,null,null],
    [192941,"2019-07-22T21:20:00",31.47,"2300",1500,1.17,null,0.18,null,null,null],
    [192942,"2019-07-22T21:30:00",31.47,"2411",1580,1.23,null,0.18,null,null,null],
    [192943,"2019-07-22T21:40:00",31.48,"2578",1680,1.32,null,0.18,null,null,null],
    [192944,"2019-07-22T21:50:00",31.48,"2703",1770,1.39,null,0.18,null,null,null],
    [192945,"2019-07-22T22:00:00",31.5,"2975",1940,1.54,null,0.18,null,null,null],
    [192946,"2019-07-22T22:10:00",31.52,"3231",2110,1.68,null,0.18,null,null,null],
    [192947,"2019-07-22T22:20:00",31.54,"3456",2260,1.8,null,0.18,null,null,null],
    [192948,"2019-07-22T22:30:00",31.55,"3699",2420,1.94,null,0.18,null,null,null],
    [192949,"2019-07-22T22:40:00",31.57,"3971",2590,2.09,null,0.18,null,null,null],
    [192950,"2019-07-22T22:50:00",31.58,"4195",2740,2.22,null,0.18,null,null,null],
    [192951,"2019-07-22T23:00:00",31.59,"4447",2910,2.36,null,0.18,null,null,null],
    [192952,"2019-07-22T23:10:00",31.61,"4686",3060,2.49,null,0.18,null,null,null],
    [192953,"2019-07-22T23:20:00",31.62,"4964",3240,2.65,null,0.17,null,null,null],
    [192954,"2019-07-22T23:30:00",31.63,"5091",3330,2.72,null,0.17,null,null,null],
    [192955,"2019-07-22T23:40:00",31.63,"5189",3390,2.78,null,0.17,null,null,null],
    [192956,"2019-07-22T23:50:00",31.63,"5256",3430,2.81,null,0.17,null,null,null],
    [192957,"2019-07-23T00:00:00",31.64,"5406",3530,2.9,null,0.17,null,null,null],
    [192958,"2019-07-23T00:10:00",31.64,"5535",3620,2.97,null,0.16,null,null,null],
    [192959,"2019-07-23T00:20:00",31.64,"5643",3690,3.04,null,0.16,null,null,null],
    [192960,"2019-07-23T00:30:00",31.65,"5786",3780,3.12,null,0.15,null,null,null],
    [192961,"2019-07-23T00:40:00",31.65,"5875",3840,3.17,null,0.15,null,null,null],
    [192962,"2019-07-23T00:50:00",31.66,"5938",3880,3.21,null,0.15,null,null,null],
    [192963,"2019-07-23T01:00:00",31.66,"6039",3950,3.27,null,0.14,null,null,null],
    [192964,"2019-07-23T01:10:00",31.66,"6095",3980,3.3,null,0.14,null,null,null],
    [192965,"2019-07-23T01:20:00",31.66,"6093",3980,3.3,null,0.14,null,null,null],
    [192966,"2019-07-23T01:30:00",31.66,"6133",4010,3.32,null,0.13,null,null,null],
    [192967,"2019-07-23T01:40:00",31.66,"6151",4020,3.33,null,0.13,null,null,null],
    [192968,"2019-07-23T01:50:00",31.48,"5378",3510,2.89,null,0.13,null,null,null],
    [192969,"2019-07-23T02:00:00",31.51,"5296",3460,2.84,null,0.13,null,null,null],
    [192970,"2019-07-23T02:10:00",31.47,"5226",3410,2.8,null,0.12,null,null,null],
    [192971,"2019-07-23T02:20:00",31.42,"5126",3350,2.74,null,0.12,null,null,null],
    [192972,"2019-07-23T02:30:00",31.47,"5286",3450,2.83,null,0.12,null,null,null],
    [192973,"2019-07-23T02:40:00",31.5,"5367",3510,2.88,null,0.12,null,null,null],
    [192974,"2019-07-23T02:50:00",31.48,"5394",3520,2.89,null,0.11,null,null,null],
    [192975,"2019-07-23T03:00:00",31.47,"5341",3490,2.86,null,0.11,null,null,null],
    [192976,"2019-07-23T03:10:00",31.5,"5407",3530,2.9,null,0.11,null,null,null],
    [192977,"2019-07-23T03:20:00",31.46,"5257",3440,2.82,null,0.11,null,null,null],
    [192978,"2019-07-23T03:30:00",31.45,"5180",3380,2.77,null,0.11,null,null,null],
    [192979,"2019-07-23T03:40:00",31.45,"5104",3330,2.73,null,0.1,null,null,null],
    [192980,"2019-07-23T03:50:00",31.42,"4908",3210,2.62,null,0.1,null,null,null],
    [192981,"2019-07-23T04:00:00",31.39,"4733",3090,2.52,null,0.1,null,null,null],
    [192982,"2019-07-23T04:10:00",31.38,"4655",3040,2.47,null,0.1,null,null,null],
    [192983,"2019-07-23T04:20:00",31.37,"4548",2970,2.41,null,0.1,null,null,null],
    [192984,"2019-07-23T04:30:00",31.37,"4444",2900,2.36,null,0.1,null,null,null],
    [192985,"2019-07-23T04:40:00",31.37,"4317",2820,2.28,null,0.1,null,null,null],
    [192986,"2019-07-23T04:50:00",31.37,"4204",2750,2.22,null,0.1,null,null,null],
    [192987,"2019-07-23T05:00:00",31.38,"4212",2750,2.22,null,0.11,null,null,null],
    [192988,"2019-07-23T05:10:00",31.39,"4162",2720,2.2,null,0.11,null,null,null],
    [192989,"2019-07-23T05:20:00",31.4,"4112",2690,2.17,null,0.11,null,null,null],
    [192990,"2019-07-23T05:30:00",31.39,"4040",2640,2.13,null,0.11,null,null,null],
    [192991,"2019-07-23T05:40:00",31.39,"4011",2620,2.11,null,0.11,null,null,null],
    [192992,"2019-07-23T05:50:00",31.38,"3866",2530,2.03,null,0.11,null,null,null],
    [192993,"2019-07-23T06:00:00",31.4,"3866",2530,2.03,null,0.11,null,null,null],
    [192994,"2019-07-23T06:10:00",31.36,"3693",2410,1.93,null,0.11,null,null,null],
    [192995,"2019-07-23T06:20:00",31.36,"3525",2300,1.84,null,0.12,null,null,null],
    [192996,"2019-07-23T06:30:00",31.36,"3540",2310,1.85,null,0.12,null,null,null],
    [192997,"2019-07-23T06:40:00",31.35,"3445",2250,1.8,null,0.12,null,null,null],
    [192998,"2019-07-23T06:50:00",31.36,"3476",2270,1.81,null,0.12,null,null,null],
    [192999,"2019-07-23T07:00:00",31.36,"3380",2210,1.76,null,0.13,null,null,null],
    [193000,"2019-07-23T07:10:00",31.35,"3368",2200,1.75,null,0.13,null,null,null],
    [193001,"2019-07-23T07:20:00",31.36,"3365",2200,1.75,null,0.13,null,null,null],
    [193002,"2019-07-23T07:30:00",31.36,"3383",2210,1.76,null,0.13,null,null,null],
    [193003,"2019-07-23T07:40:00",31.36,"3359",2190,1.75,null,0.13,null,null,null],
    [193004,"2019-07-23T07:50:00",31.36,"3373",2200,1.76,null,0.13,null,null,null],
    [193005,"2019-07-23T08:00:00",31.37,"3372",2200,1.76,null,0.13,null,null,null],
    [193006,"2019-07-23T08:10:00",31.39,"3361",2200,1.75,null,0.13,null,null,null],
    [193007,"2019-07-23T08:20:00",31.42,"3346",2190,1.74,null,0.13,null,null,null],
    [193008,"2019-07-23T08:30:00",31.4,"3351",2190,1.75,null,0.13,null,null,null],
    [193009,"2019-07-23T08:40:00",31.39,"3410",2230,1.78,null,0.13,null,null,null],
    [193010,"2019-07-23T08:50:00",31.4,"3484",2280,1.82,null,0.13,null,null,null],
    [193011,"2019-07-23T09:00:00",31.42,"3475",2270,1.81,null,0.13,null,null,null],
    [193012,"2019-07-23T09:10:00",31.4,"3554",2320,1.86,null,0.13,null,null,null],
    [193013,"2019-07-23T09:20:00",31.4,"3603",2350,1.88,null,0.13,null,null,null],
    [193014,"2019-07-23T09:30:00",31.43,"3506",2290,1.83,null,0.13,null,null,null],
    [193015,"2019-07-23T09:40:00",31.43,"3517",2300,1.84,null,0.13,null,null,null],
    [193016,"2019-07-23T09:50:00",31.48,"3479",2270,1.82,null,0.13,null,null,null],
    [193017,"2019-07-23T10:00:00",31.42,"3617",2360,1.89,null,0.13,null,null,null],
    [193018,"2019-07-23T10:10:00",31.5,"3557",2320,1.86,null,0.13,null,null,null],
    [193019,"2019-07-23T10:20:00",31.44,"3572",2330,1.87,null,0.13,null,null,null],
    [193020,"2019-07-23T10:30:00",31.45,"3570",2330,1.87,null,0.13,null,null,null],
    [193021,"2019-07-23T10:40:00",31.45,"3574",2340,1.87,null,0.12,null,null,null],
    [193022,"2019-07-23T10:50:00",31.55,"3535",2310,1.85,null,0.12,null,null,null],
    [193023,"2019-07-23T11:00:00",31.57,"3579",2340,1.87,null,0.12,null,null,null],
    [193024,"2019-07-23T11:10:00",31.57,"3576",2340,1.87,null,0.11,null,null,null],
    [193025,"2019-07-23T11:20:00",31.55,"3583",2340,1.87,null,0.11,null,null,null],
    [193026,"2019-07-23T11:30:00",31.64,"3546",2320,1.85,null,0.11,null,null,null],
    [193027,"2019-07-23T11:40:00",31.67,"3538",2310,1.85,null,0.11,null,null,null],
    [193028,"2019-07-23T11:50:00",31.69,"3530",2310,1.84,null,0.1,null,null,null],
    [193029,"2019-07-23T12:00:00",31.76,"3457",2260,1.8,null,0.1,null,null,null],
    [193030,"2019-07-23T12:10:00",31.82,"3415",2230,1.78,null,0.1,null,null,null],
    [193031,"2019-07-23T12:20:00",31.89,"3299",2160,1.72,null,0.09,null,null,null],
    [193032,"2019-07-23T12:30:00",31.95,"3247",2120,1.69,null,0.09,null,null,null],
    [193033,"2019-07-23T12:40:00",31.97,"3008",1970,1.56,null,0.09,null,null,null],
    [193034,"2019-07-23T12:50:00",32,"2953",1930,1.53,null,0.09,null,null,null],
    [193035,"2019-07-23T13:00:00",32,"2901",1900,1.5,null,0.08,null,null,null],
    [193036,"2019-07-23T13:10:00",31.97,"2843",1860,1.47,null,0.08,null,null,null],
    [193037,"2019-07-23T13:20:00",31.98,"2665",1740,1.37,null,0.08,null,null,null],
    [193038,"2019-07-23T13:30:00",31.95,"2655",1740,1.36,null,0.07,null,null,null],
    [193039,"2019-07-23T13:40:00",31.96,"2519",1650,1.29,null,0.07,null,null,null],
    [193040,"2019-07-23T13:50:00",31.91,"2481",1620,1.27,null,0.07,null,null,null],
    [193041,"2019-07-23T14:00:00",31.92,"2243",1470,1.14,null,0.06,null,null,null],
    [193042,"2019-07-23T14:10:00",31.92,"2073",1360,1.05,null,0.06,null,null,null],
    [193043,"2019-07-23T14:20:00",31.83,"1975",1290,1,null,0.06,null,null,null],
    [193044,"2019-07-23T14:30:00",31.8,"1932",1260,0.98,null,0.06,null,null,null],
    [193045,"2019-07-23T14:40:00",31.76,"1889",1230,0.95,null,0.05,null,null,null],
    [193046,"2019-07-23T14:50:00",31.69,"1852",1210,0.93,null,0.05,null,null,null],
    [193047,"2019-07-23T15:00:00",31.62,"1859",1210,0.94,null,0.05,null,null,null],
    [193048,"2019-07-23T15:10:00",31.56,"1858",1210,0.94,null,0.05,null,null,null],
    [193049,"2019-07-23T15:20:00",31.52,"1823",1190,0.92,null,0.05,null,null,null],
    [193050,"2019-07-23T15:30:00",31.5,"1741",1140,0.87,null,0.05,null,null,null],
    [193051,"2019-07-23T15:40:00",31.5,"1599",1040,0.8,null,0.05,null,null,null],
    [193052,"2019-07-23T15:50:00",31.52,"1502",980,0.75,null,0.05,null,null,null],
    [193053,"2019-07-23T16:00:00",31.52,"1365",890,0.68,null,0.05,null,null,null],
    [193054,"2019-07-23T16:10:00",31.52,"1303",850,0.65,null,0.05,null,null,null],
    [193055,"2019-07-23T16:20:00",31.51,"1235",810,0.61,null,0.05,null,null,null],
    [193056,"2019-07-23T16:30:00",31.5,"1185",770,0.58,null,0.05,null,null,null],
    [193057,"2019-07-23T16:40:00",31.5,"1146",750,0.56,null,0.05,null,null,null],
    [193058,"2019-07-23T16:50:00",31.49,"1089",710,0.54,null,0.06,null,null,null],
    [193059,"2019-07-23T17:00:00",31.46,"1029",670,0.51,null,0.06,null,null,null],
    [193060,"2019-07-23T17:10:00",31.43,"951",620,0.47,null,0.06,null,null,null],
    [193061,"2019-07-23T17:20:00",31.39,"898",590,0.44,null,0.07,null,null,null],
    [193062,"2019-07-23T17:30:00",31.37,"858",560,0.42,null,0.07,null,null,null],
    [193063,"2019-07-23T17:40:00",31.35,"871",570,0.42,null,0.08,null,null,null],
    [193064,"2019-07-23T17:50:00",31.31,"817",530,0.4,null,0.08,null,null,null],
    [193065,"2019-07-23T18:00:00",31.23,"777",510,0.38,null,0.09,null,null,null],
    [193066,"2019-07-23T18:10:00",31.22,"755",490,0.37,null,0.1,null,null,null],
    [193067,"2019-07-23T18:20:00",31.21,"753",490,0.36,null,0.1,null,null,null],
    [193068,"2019-07-23T18:30:00",31.18,"752",490,0.36,null,0.11,null,null,null],
    [193069,"2019-07-23T18:40:00",31.17,"759",500,0.37,null,0.11,null,null,null],
    [193070,"2019-07-23T18:50:00",31.14,"774",510,0.38,null,0.12,null,null,null],
    [193071,"2019-07-23T19:00:00",31.23,"794",520,0.39,null,0.12,null,null,null],
    [193072,"2019-07-23T19:10:00",31.26,"819",530,0.4,null,0.12,null,null,null],
    [193073,"2019-07-23T19:20:00",31.26,"834",540,0.41,null,0.13,null,null,null],
    [193074,"2019-07-23T19:30:00",31.29,"859",560,0.42,null,0.13,null,null,null],
    [193075,"2019-07-23T19:40:00",31.3,"883",580,0.43,null,0.13,null,null,null],
    [193076,"2019-07-23T19:50:00",31.33,"910",590,0.44,null,0.14,null,null,null],
    [193077,"2019-07-23T20:00:00",31.36,"1001",650,0.49,null,0.14,null,null,null],
    [193078,"2019-07-23T20:10:00",31.4,"1134",740,0.56,null,0.15,null,null,null],
    [193079,"2019-07-23T20:20:00",31.39,"1256",820,0.62,null,0.15,null,null,null],
    [193080,"2019-07-23T20:30:00",31.39,"1381",900,0.69,null,0.16,null,null,null],
    [193081,"2019-07-23T20:40:00",31.37,"1488",970,0.74,null,0.16,null,null,null],
    [193082,"2019-07-23T20:50:00",31.38,"1572",1030,0.79,null,0.16,null,null,null],
    [193083,"2019-07-23T21:00:00",31.43,"1796",1170,0.9,null,0.16,null,null,null],
    [193084,"2019-07-23T21:10:00",31.44,"1965",1280,0.99,null,0.17,null,null,null],
    [193085,"2019-07-23T21:20:00",31.45,"2118",1380,1.08,null,0.17,null,null,null],
    [193086,"2019-07-23T21:40:00",31.47,"2400",1570,1.23,null,0.17,null,null,null],
    [193087,"2019-07-23T21:50:00",31.49,"2528",1650,1.3,null,0.17,null,null,null],
    [193088,"2019-07-23T22:00:00",31.51,"2741",1790,1.41,null,0.17,null,null,null],
    [193089,"2019-07-23T22:10:00",31.52,"2879",1880,1.49,null,0.17,null,null,null],
    [193090,"2019-07-23T22:20:00",31.51,"2956",1930,1.53,null,0.17,null,null,null],
    [193091,"2019-07-23T22:30:00",31.53,"3191",2080,1.66,null,0.17,null,null,null],
    [193092,"2019-07-23T22:40:00",31.54,"3386",2210,1.76,null,0.17,null,null,null],
    [193093,"2019-07-23T22:50:00",31.54,"3525",2300,1.84,null,0.17,null,null,null],
    [193094,"2019-07-23T23:00:00",31.55,"3700",2420,1.94,null,0.17,null,null,null],
    [193095,"2019-07-23T23:10:00",31.55,"3874",2530,2.03,null,0.17,null,null,null],
    [193096,"2019-07-23T23:20:00",31.56,"4130",2700,2.18,null,0.17,null,null,null],
    [193097,"2019-07-23T23:30:00",31.56,"4288",2800,2.27,null,0.17,null,null,null],
    [193098,"2019-07-23T23:40:00",31.57,"4469",2920,2.37,null,0.17,null,null,null],
    [193099,"2019-07-23T23:50:00",31.57,"4622",3020,2.46,null,0.17,null,null,null],
    [193100,"2019-07-24T00:00:00",31.58,"4787",3130,2.55,null,0.17,null,null,null],
    [193101,"2019-07-24T00:20:00",31.58,"5050",3300,2.7,null,0.16,null,null,null],
    [193102,"2019-07-24T00:30:00",31.59,"5175",3380,2.77,null,0.16,null,null,null],
    [193103,"2019-07-24T00:40:00",31.59,"5304",3470,2.84,null,0.15,null,null,null],
    [193104,"2019-07-24T00:50:00",31.6,"5459",3570,2.93,null,0.15,null,null,null],
    [193105,"2019-07-24T01:00:00",31.61,"5536",3620,2.98,null,0.15,null,null,null],
    [193106,"2019-07-24T01:10:00",31.61,"5591",3650,3.01,null,0.14,null,null,null],
    [193107,"2019-07-24T01:20:00",31.61,"5605",3660,3.02,null,0.14,null,null,null],
    [193108,"2019-07-24T01:30:00",31.6,"5613",3670,3.02,null,0.13,null,null,null],
    [193109,"2019-07-24T01:40:00",31.61,"5691",3720,3.06,null,0.13,null,null,null],
    [193110,"2019-07-24T01:50:00",31.61,"5767",3770,3.11,null,0.13,null,null,null],
    [193111,"2019-07-24T02:00:00",31.54,"5649",3690,3.04,null,0.12,null,null,null],
    [193112,"2019-07-24T02:10:00",31.49,"5295",3460,2.84,null,0.12,null,null,null],
    [193113,"2019-07-24T02:20:00",31.47,"5074",3310,2.71,null,0.12,null,null,null],
    [193114,"2019-07-24T02:30:00",31.47,"5002",3270,2.67,null,0.12,null,null,null],
    [193115,"2019-07-24T02:40:00",31.45,"5009",3270,2.68,null,0.11,null,null,null],
    [193116,"2019-07-24T02:50:00",31.48,"5086",3320,2.72,null,0.11,null,null,null],
    [193117,"2019-07-24T03:00:00",31.45,"5054",3300,2.7,null,0.11,null,null,null],
    [193118,"2019-07-24T03:10:00",31.46,"5046",3300,2.7,null,0.1,null,null,null],
    [193119,"2019-07-24T03:20:00",31.4,"4918",3210,2.62,null,0.1,null,null,null],
    [193120,"2019-07-24T03:30:00",31.4,"4807",3140,2.56,null,0.1,null,null,null],
    [193121,"2019-07-24T03:40:00",31.4,"4670",3050,2.48,null,0.1,null,null,null],
    [193122,"2019-07-24T03:50:00",31.4,"4541",2970,2.41,null,0.1,null,null,null],
    [193123,"2019-07-24T04:00:00",31.41,"4428",2890,2.35,null,0.1,null,null,null],
    [193124,"2019-07-24T04:10:00",31.4,"4325",2830,2.29,null,0.09,null,null,null],
    [193125,"2019-07-24T04:20:00",31.41,"4266",2790,2.25,null,0.09,null,null,null],
    [193126,"2019-07-24T04:30:00",31.39,"4154",2710,2.19,null,0.09,null,null,null],
    [193127,"2019-07-24T04:40:00",31.4,"4073",2660,2.15,null,0.09,null,null,null],
    [193128,"2019-07-24T04:50:00",31.39,"3942",2580,2.07,null,0.09,null,null,null],
    [193129,"2019-07-24T05:00:00",31.39,"3841",2510,2.02,null,0.09,null,null,null],
    [193130,"2019-07-24T05:10:00",31.4,"3806",2490,2,null,0.09,null,null,null],
    [193131,"2019-07-24T05:20:00",31.4,"3727",2440,1.95,null,0.09,null,null,null],
    [193132,"2019-07-24T05:30:00",31.4,"3624",2370,1.9,null,0.09,null,null,null],
    [193133,"2019-07-24T05:40:00",31.41,"3572",2330,1.87,null,0.09,null,null,null],
    [193134,"2019-07-24T05:50:00",31.4,"3475",2270,1.81,null,0.09,null,null,null],
    [193135,"2019-07-24T06:00:00",31.41,"3402",2220,1.77,null,0.09,null,null,null],
    [193136,"2019-07-24T06:10:00",31.41,"3340",2180,1.74,null,0.09,null,null,null],
    [193137,"2019-07-24T06:20:00",31.4,"3210",2100,1.67,null,0.09,null,null,null],
    [193138,"2019-07-24T06:30:00",31.4,"3145",2050,1.63,null,0.09,null,null,null],
    [193139,"2019-07-24T06:40:00",31.4,"3023",1970,1.56,null,0.09,null,null,null],
    [193140,"2019-07-24T06:50:00",31.39,"2917",1910,1.51,null,0.09,null,null,null],
    [193141,"2019-07-24T07:00:00",31.37,"2792",1820,1.44,null,0.1,null,null,null],
    [193142,"2019-07-24T07:10:00",31.37,"2731",1780,1.41,null,0.1,null,null,null],
    [193143,"2019-07-24T07:20:00",31.36,"2633",1720,1.35,null,0.1,null,null,null],
    [193144,"2019-07-24T07:30:00",31.36,"2581",1690,1.32,null,0.1,null,null,null],
    [193145,"2019-07-24T07:40:00",31.36,"2531",1650,1.3,null,0.1,null,null,null],
    [193146,"2019-07-24T07:50:00",31.36,"2474",1620,1.27,null,0.11,null,null,null],
    [193147,"2019-07-24T08:00:00",31.37,"2453",1600,1.26,null,0.11,null,null,null],
    [193148,"2019-07-24T08:10:00",31.37,"2423",1580,1.24,null,0.11,null,null,null],
    [193149,"2019-07-24T08:20:00",31.37,"2427",1590,1.24,null,0.11,null,null,null],
    [193150,"2019-07-24T08:30:00",31.38,"2436",1590,1.25,null,0.11,null,null,null],
    [193151,"2019-07-24T08:40:00",31.39,"2432",1590,1.24,null,0.11,null,null,null],
    [193152,"2019-07-24T08:50:00",31.42,"2404",1570,1.23,null,0.12,null,null,null],
    [193153,"2019-07-24T09:00:00",31.42,"2394",1560,1.22,null,0.12,null,null,null],
    [193154,"2019-07-24T09:10:00",31.44,"2390",1560,1.22,null,0.12,null,null,null],
    [193155,"2019-07-24T09:20:00",31.41,"2386",1560,1.22,null,0.12,null,null,null],
    [193156,"2019-07-24T09:30:00",31.4,"2406",1570,1.23,null,0.12,null,null,null],
    [193157,"2019-07-24T09:40:00",31.44,"2404",1570,1.23,null,0.12,null,null,null],
    [193158,"2019-07-24T09:50:00",31.43,"2407",1570,1.23,null,0.12,null,null,null],
    [193159,"2019-07-24T10:00:00",31.48,"2408",1570,1.23,null,0.12,null,null,null],
    [193160,"2019-07-24T10:10:00",31.46,"2418",1580,1.24,null,0.11,null,null,null],
    [193161,"2019-07-24T10:20:00",31.5,"2404",1570,1.23,null,0.12,null,null,null],
    [193162,"2019-07-24T10:30:00",31.48,"2407",1570,1.23,null,0.11,null,null,null],
    [193163,"2019-07-24T10:40:00",31.47,"2411",1580,1.23,null,0.11,null,null,null],
    [193164,"2019-07-24T10:50:00",31.5,"2415",1580,1.23,null,0.11,null,null,null],
    [193165,"2019-07-24T11:00:00",31.48,"2426",1580,1.24,null,0.11,null,null,null],
    [193166,"2019-07-24T11:10:00",31.52,"2428",1590,1.24,null,0.11,null,null,null],
    [193167,"2019-07-24T11:20:00",31.51,"2396",1570,1.22,null,0.11,null,null,null],
    [193168,"2019-07-24T11:30:00",31.48,"2353",1540,1.2,null,0.1,null,null,null],
    [193169,"2019-07-24T11:40:00",31.53,"2350",1540,1.2,null,0.1,null,null,null],
    [193170,"2019-07-24T11:50:00",31.55,"2358",1540,1.2,null,0.1,null,null,null],
    [193171,"2019-07-24T12:00:00",31.49,"2326",1520,1.19,null,0.1,null,null,null],
    [193172,"2019-07-24T12:10:00",31.49,"2324",1520,1.19,null,0.1,null,null,null],
    [193173,"2019-07-24T12:20:00",31.53,"2307",1510,1.18,null,0.09,null,null,null],
    [193174,"2019-07-24T12:30:00",31.52,"2293",1500,1.17,null,0.09,null,null,null],
    [193175,"2019-07-24T12:40:00",31.5,"2300",1500,1.17,null,0.09,null,null,null],
    [193176,"2019-07-24T12:50:00",31.5,"2287",1490,1.17,null,0.09,null,null,null],
    [193177,"2019-07-24T13:00:00",31.52,"2269",1480,1.16,null,0.09,null,null,null],
    [193178,"2019-07-24T13:10:00",31.53,"2238",1460,1.14,null,0.08,null,null,null],
    [193179,"2019-07-24T13:20:00",31.55,"2161",1410,1.1,null,0.08,null,null,null],
    [193180,"2019-07-24T13:30:00",31.58,"2105",1380,1.07,null,0.08,null,null,null],
    [193181,"2019-07-24T13:40:00",31.61,"2005",1310,1.02,null,0.07,null,null,null],
    [193182,"2019-07-24T13:50:00",31.64,"1916",1250,0.97,null,0.07,null,null,null],
    [193183,"2019-07-24T14:00:00",31.67,"1815",1190,0.91,null,0.07,null,null,null],
    [193184,"2019-07-24T14:10:00",31.67,"1754",1150,0.88,null,0.07,null,null,null],
    [193185,"2019-07-24T14:20:00",31.66,"1712",1120,0.86,null,0.06,null,null,null],
    [193186,"2019-07-24T14:30:00",31.61,"1642",1070,0.82,null,0.06,null,null,null],
    [193187,"2019-07-24T14:40:00",31.56,"1562",1020,0.78,null,0.06,null,null,null],
    [193188,"2019-07-24T14:50:00",31.49,"1510",990,0.75,null,0.06,null,null,null],
    [193189,"2019-07-24T15:00:00",31.46,"1425",930,0.71,null,0.05,null,null,null],
    [193190,"2019-07-24T15:10:00",31.4,"1384",900,0.69,null,0.05,null,null,null],
    [193191,"2019-07-24T15:20:00",31.38,"1394",910,0.69,null,0.05,null,null,null],
    [193192,"2019-07-24T15:30:00",31.33,"1400",910,0.7,null,0.05,null,null,null],
    [193193,"2019-07-24T15:40:00",31.31,"1401",910,0.7,null,0.05,null,null,null],
    [193194,"2019-07-24T15:50:00",31.28,"1342",880,0.67,null,0.05,null,null,null],
    [193195,"2019-07-24T16:00:00",31.26,"1279",840,0.63,null,0.05,null,null,null],
    [193196,"2019-07-24T16:10:00",31.24,"1199",780,0.59,null,0.05,null,null,null],
    [193197,"2019-07-24T16:20:00",31.23,"1140",740,0.56,null,0.05,null,null,null],
    [193198,"2019-07-24T16:30:00",31.22,"1088",710,0.54,null,0.05,null,null,null],
    [193199,"2019-07-24T16:40:00",31.22,"1023",670,0.5,null,0.05,null,null,null],
    [193200,"2019-07-24T16:50:00",31.22,"971",630,0.48,null,0.05,null,null,null],
    [193201,"2019-07-24T17:10:00",31.22,"905",590,0.44,null,0.06,null,null,null],
    [193202,"2019-07-24T17:20:00",31.21,"865",570,0.42,null,0.06,null,null,null],
    [193203,"2019-07-24T17:30:00",31.19,"839",550,0.41,null,0.06,null,null,null],
    [193204,"2019-07-24T17:40:00",31.18,"799",520,0.39,null,0.07,null,null,null],
    [193205,"2019-07-24T17:50:00",31.19,"827",540,0.4,null,0.07,null,null,null],
    [193206,"2019-07-24T18:00:00",31.19,"795",520,0.39,null,0.06,null,null,null],
    [193207,"2019-07-24T18:10:00",31.17,"802",520,0.39,null,0.07,null,null,null],
    [193208,"2019-07-24T18:20:00",31.15,"736",480,0.36,null,0.07,null,null,null],
    [193209,"2019-07-24T18:30:00",31.15,"707",460,0.34,null,0.08,null,null,null],
    [193210,"2019-07-24T18:40:00",31.11,"711",460,0.34,null,0.09,null,null,null],
    [193211,"2019-07-24T18:50:00",31.08,"709",460,0.34,null,0.1,null,null,null],
    [193212,"2019-07-24T19:00:00",31.09,"706",460,0.34,null,0.1,null,null,null],
    [193213,"2019-07-24T19:10:00",31.1,"710",460,0.34,null,0.11,null,null,null],
    [193214,"2019-07-24T19:20:00",31.13,"720",470,0.35,null,0.11,null,null,null],
    [193215,"2019-07-24T19:30:00",31.14,"725",470,0.35,null,0.11,null,null,null],
    [193216,"2019-07-24T19:40:00",31.16,"729",480,0.35,null,0.11,null,null,null],
    [193217,"2019-07-24T19:50:00",31.17,"747",490,0.36,null,0.12,null,null,null],
    [193218,"2019-07-24T20:00:00",31.16,"763",500,0.37,null,0.12,null,null,null],
    [193219,"2019-07-24T20:10:00",31.18,"788",510,0.38,null,0.12,null,null,null],
    [193220,"2019-07-24T20:20:00",31.18,"828",540,0.4,null,0.12,null,null,null],
    [193221,"2019-07-24T20:30:00",31.2,"880",570,0.43,null,0.13,null,null,null],
    [193222,"2019-07-24T20:40:00",31.19,"927",610,0.45,null,0.13,null,null,null],
    [193223,"2019-07-24T20:50:00",31.2,"999",650,0.49,null,0.14,null,null,null],
    [193224,"2019-07-24T21:00:00",31.22,"1078",700,0.53,null,0.14,null,null,null],
    [193225,"2019-07-24T21:10:00",31.23,"1158",760,0.57,null,0.15,null,null,null],
    [193226,"2019-07-24T21:20:00",31.24,"1250",820,0.62,null,0.15,null,null,null],
    [193227,"2019-07-24T21:30:00",31.27,"1342",880,0.67,null,0.15,null,null,null],
    [193228,"2019-07-24T21:40:00",31.27,"1411",920,0.7,null,0.16,null,null,null],
    [193229,"2019-07-24T21:50:00",31.3,"1611",1050,0.81,null,0.16,null,null,null],
    [193230,"2019-07-24T22:00:00",31.32,"1810",1180,0.91,null,0.16,null,null,null],
    [193231,"2019-07-24T22:10:00",31.32,"1965",1280,0.99,null,0.16,null,null,null],
    [193232,"2019-07-24T22:20:00",31.33,"2131",1390,1.08,null,0.16,null,null,null],
    [193233,"2019-07-24T22:30:00",31.31,"2217",1450,1.13,null,0.16,null,null,null],
    [193234,"2019-07-24T22:40:00",31.33,"2371",1550,1.21,null,0.16,null,null,null],
    [193235,"2019-07-24T22:50:00",31.33,"2512",1640,1.29,null,0.16,null,null,null],
    [193236,"2019-07-24T23:00:00",31.34,"2691",1760,1.38,null,0.16,null,null,null],
    [193237,"2019-07-24T23:10:00",31.35,"2818",1840,1.45,null,0.16,null,null,null],
    [193238,"2019-07-24T23:20:00",31.34,"2921",1910,1.51,null,0.16,null,null,null],
    [193239,"2019-07-24T23:30:00",31.34,"3032",1980,1.57,null,0.16,null,null,null],
    [193240,"2019-07-24T23:40:00",31.36,"3243",2120,1.69,null,0.16,null,null,null],
    [193241,"2019-07-24T23:50:00",31.36,"3371",2200,1.76,null,0.16,null,null,null],
    [193242,"2019-07-25T00:00:00",31.36,"3490",2280,1.82,null,0.16,null,null,null],
    [193243,"2019-07-25T00:10:00",31.36,"3553",2320,1.86,null,0.15,null,null,null],
    [193244,"2019-07-25T00:20:00",31.37,"3668",2400,1.92,null,0.15,null,null,null],
    [193245,"2019-07-25T00:30:00",31.35,"3727",2430,1.95,null,0.15,null,null,null],
    [193246,"2019-07-25T00:40:00",31.36,"3808",2490,2,null,0.15,null,null,null],
    [193247,"2019-07-25T00:50:00",31.37,"3930",2570,2.07,null,0.15,null,null,null],
    [193248,"2019-07-25T01:00:00",31.37,"4017",2630,2.12,null,0.14,null,null,null],
    [193249,"2019-07-25T01:10:00",31.37,"4110",2680,2.17,null,0.14,null,null,null],
    [193250,"2019-07-25T01:20:00",31.37,"4250",2780,2.25,null,0.13,null,null,null],
    [193251,"2019-07-25T01:30:00",31.37,"4326",2830,2.29,null,0.13,null,null,null],
    [193252,"2019-07-25T01:40:00",31.38,"4418",2890,2.34,null,0.13,null,null,null],
    [193253,"2019-07-25T01:50:00",31.38,"4473",2920,2.37,null,0.12,null,null,null],
    [193254,"2019-07-25T02:00:00",31.37,"4477",2930,2.37,null,0.12,null,null,null],
    [193255,"2019-07-25T02:10:00",31.32,"4374",2860,2.32,null,0.12,null,null,null],
    [193256,"2019-07-25T02:20:00",31.3,"4222",2760,2.23,null,0.11,null,null,null],
    [193257,"2019-07-25T02:30:00",31.23,"3895",2540,2.05,null,0.11,null,null,null],
    [193258,"2019-07-25T02:40:00",31.24,"3859",2520,2.03,null,0.11,null,null,null],
    [193259,"2019-07-25T02:50:00",31.25,"3880",2540,2.04,null,0.11,null,null,null],
    [193260,"2019-07-25T03:00:00",31.25,"3910",2550,2.06,null,0.1,null,null,null],
    [193261,"2019-07-25T03:10:00",31.25,"3904",2550,2.05,null,0.1,null,null,null],
    [193262,"2019-07-25T03:20:00",31.24,"3934",2570,2.07,null,0.1,null,null,null],
    [193263,"2019-07-25T03:30:00",31.24,"3935",2570,2.07,null,0.09,null,null,null],
    [193264,"2019-07-25T03:40:00",31.2,"3812",2490,2,null,0.09,null,null,null],
    [193265,"2019-07-25T03:50:00",31.21,"3724",2430,1.95,null,0.09,null,null,null],
    [193266,"2019-07-25T04:00:00",31.22,"3577",2340,1.87,null,0.09,null,null,null],
    [193267,"2019-07-25T04:10:00",31.19,"3397",2220,1.77,null,0.08,null,null,null],
    [193268,"2019-07-25T04:20:00",31.21,"3357",2190,1.75,null,0.08,null,null,null],
    [193269,"2019-07-25T04:30:00",31.2,"3270",2140,1.7,null,0.08,null,null,null],
    [193270,"2019-07-25T04:40:00",31.21,"3175",2070,1.65,null,0.08,null,null,null],
    [193271,"2019-07-25T04:50:00",31.2,"3112",2030,1.61,null,0.08,null,null,null],
    [193272,"2019-07-25T05:00:00",31.2,"3048",1990,1.58,null,0.07,null,null,null],
    [193273,"2019-07-25T05:10:00",31.19,"2884",1880,1.49,null,0.07,null,null,null],
    [193274,"2019-07-25T05:20:00",31.2,"2833",1850,1.46,null,0.07,null,null,null],
    [193275,"2019-07-25T05:30:00",31.22,"2784",1820,1.44,null,0.07,null,null,null],
    [193276,"2019-07-25T05:40:00",31.22,"2674",1750,1.37,null,0.07,null,null,null],
    [193277,"2019-07-25T05:50:00",31.22,"2613",1710,1.34,null,0.07,null,null,null],
    [193278,"2019-07-25T06:00:00",31.22,"2554",1670,1.31,null,0.07,null,null,null],
    [193279,"2019-07-25T06:10:00",31.22,"2459",1610,1.26,null,0.07,null,null,null],
    [193280,"2019-07-25T06:20:00",31.21,"2443",1600,1.25,null,0.07,null,null,null],
    [193281,"2019-07-25T06:30:00",31.19,"2303",1500,1.17,null,0.07,null,null,null],
    [193282,"2019-07-25T06:40:00",31.18,"2181",1420,1.11,null,0.07,null,null,null],
    [193283,"2019-07-25T06:50:00",31.17,"2143",1400,1.09,null,0.07,null,null,null],
    [193284,"2019-07-25T07:00:00",31.17,"2014",1320,1.02,null,0.07,null,null,null],
    [193285,"2019-07-25T07:10:00",31.16,"1923",1260,0.97,null,0.07,null,null,null],
    [193286,"2019-07-25T07:20:00",31.16,"1905",1240,0.96,null,0.07,null,null,null],
    [193287,"2019-07-25T07:30:00",31.15,"1780",1160,0.9,null,0.08,null,null,null],
    [193288,"2019-07-25T07:40:00",31.15,"1723",1130,0.87,null,0.08,null,null,null],
    [193289,"2019-07-25T07:50:00",31.15,"1696",1110,0.85,null,0.08,null,null,null],
    [193290,"2019-07-25T08:00:00",31.15,"1609",1050,0.81,null,0.08,null,null,null],
    [193291,"2019-07-25T08:10:00",31.15,"1580",1030,0.79,null,0.08,null,null,null],
    [193292,"2019-07-25T08:20:00",31.16,"1533",1000,0.77,null,0.09,null,null,null],
    [193293,"2019-07-25T08:30:00",31.17,"1510",990,0.75,null,0.09,null,null,null],
    [193294,"2019-07-25T08:40:00",31.2,"1463",960,0.73,null,0.09,null,null,null],
    [193295,"2019-07-25T08:50:00",31.19,"1463",960,0.73,null,0.09,null,null,null],
    [193296,"2019-07-25T09:00:00",31.2,"1436",940,0.72,null,0.1,null,null,null],
    [193297,"2019-07-25T09:10:00",31.24,"1405",920,0.7,null,0.1,null,null,null],
    [193298,"2019-07-25T09:20:00",31.24,"1402",920,0.7,null,0.1,null,null,null],
    [193299,"2019-07-25T09:30:00",31.26,"1389",910,0.69,null,0.1,null,null,null],
    [193300,"2019-07-25T09:40:00",31.24,"1388",910,0.69,null,0.1,null,null,null],
    [193301,"2019-07-25T09:50:00",31.33,"1375",900,0.68,null,0.1,null,null,null],
    [193302,"2019-07-25T10:00:00",31.27,"1378",900,0.68,null,0.1,null,null,null],
    [193303,"2019-07-25T10:10:00",31.22,"1407",920,0.7,null,0.1,null,null,null],
    [193304,"2019-07-25T10:20:00",31.21,"1445",940,0.72,null,0.11,null,null,null],
    [193305,"2019-07-25T10:30:00",31.2,"1453",950,0.72,null,0.11,null,null,null],
    [193306,"2019-07-25T10:40:00",31.18,"1466",960,0.73,null,0.11,null,null,null],
    [193307,"2019-07-25T10:50:00",31.18,"1480",970,0.74,null,0.11,null,null,null],
    [193308,"2019-07-25T11:00:00",31.18,"1499",980,0.75,null,0.11,null,null,null],
    [193309,"2019-07-25T11:10:00",31.17,"1514",990,0.76,null,0.11,null,null,null],
    [193310,"2019-07-25T11:20:00",31.17,"1540",1010,0.77,null,0.1,null,null,null],
    [193311,"2019-07-25T11:30:00",31.19,"1538",1000,0.77,null,0.1,null,null,null],
    [193312,"2019-07-25T11:40:00",31.2,"1536",1000,0.77,null,0.1,null,null,null],
    [193313,"2019-07-25T11:50:00",31.21,"1521",990,0.76,null,0.1,null,null,null],
    [193314,"2019-07-25T12:00:00",31.22,"1514",990,0.76,null,0.1,null,null,null],
    [193315,"2019-07-25T12:10:00",31.2,"1538",1000,0.77,null,0.1,null,null,null],
    [193316,"2019-07-25T12:20:00",31.21,"1542",1010,0.77,null,0.1,null,null,null],
    [193317,"2019-07-25T12:30:00",31.23,"1542",1010,0.77,null,0.1,null,null,null],
    [193318,"2019-07-25T12:40:00",31.29,"1518",990,0.76,null,0.09,null,null,null],
    [193319,"2019-07-25T12:50:00",31.26,"1517",990,0.76,null,0.09,null,null,null],
    [193320,"2019-07-25T13:00:00",31.31,"1521",990,0.76,null,0.09,null,null,null],
    [193321,"2019-07-25T13:10:00",31.41,"1477",960,0.74,null,0.09,null,null,null],
    [193322,"2019-07-25T13:20:00",31.41,"1446",940,0.72,null,0.08,null,null,null],
    [193323,"2019-07-25T13:30:00",31.43,"1430",930,0.71,null,0.08,null,null,null],
    [193324,"2019-07-25T13:40:00",31.48,"1396",910,0.69,null,0.08,null,null,null],
    [193325,"2019-07-25T13:50:00",31.47,"1390",910,0.69,null,0.08,null,null,null],
    [193326,"2019-07-25T14:00:00",31.45,"1395",910,0.69,null,0.08,null,null,null],
    [193327,"2019-07-25T14:10:00",31.41,"1396",910,0.69,null,0.08,null,null,null],
    [193328,"2019-07-25T14:20:00",31.42,"1399",910,0.7,null,0.08,null,null,null],
    [193329,"2019-07-25T14:30:00",31.42,"1378",900,0.68,null,0.08,null,null,null],
    [193330,"2019-07-25T14:40:00",31.39,"1390",910,0.69,null,0.07,null,null,null],
    [193331,"2019-07-25T14:50:00",31.38,"1391",910,0.69,null,0.07,null,null,null],
    [193332,"2019-07-25T15:00:00",31.4,"1345",880,0.67,null,0.07,null,null,null],
    [193333,"2019-07-25T15:10:00",31.43,"1321",860,0.65,null,0.07,null,null,null],
    [193334,"2019-07-25T15:20:00",31.43,"1300",850,0.64,null,0.07,null,null,null],
    [193335,"2019-07-25T15:30:00",31.45,"1237",810,0.61,null,0.07,null,null,null],
    [193336,"2019-07-25T15:40:00",31.45,"1210",790,0.6,null,0.06,null,null,null],
    [193337,"2019-07-25T15:50:00",31.44,"1186",770,0.59,null,0.06,null,null,null],
    [193338,"2019-07-25T16:00:00",31.42,"1195",780,0.59,null,0.06,null,null,null],
    [193339,"2019-07-25T16:10:00",31.38,"1127",740,0.55,null,0.06,null,null,null],
    [193340,"2019-07-25T16:20:00",31.37,"1108",720,0.55,null,0.06,null,null,null],
    [193341,"2019-07-25T16:30:00",31.36,"1061",690,0.52,null,0.06,null,null,null],
    [193342,"2019-07-25T16:40:00",31.35,"1004",660,0.49,null,0.07,null,null,null],
    [193343,"2019-07-25T16:50:00",31.3,"997",650,0.49,null,0.07,null,null,null],
    [193344,"2019-07-25T17:00:00",31.27,"999",650,0.49,null,0.07,null,null,null],
    [193345,"2019-07-25T17:10:00",31.27,"981",640,0.48,null,0.07,null,null,null],
    [193346,"2019-07-25T17:20:00",31.22,"964",630,0.47,null,0.07,null,null,null],
    [193347,"2019-07-25T17:30:00",31.2,"951",620,0.46,null,0.07,null,null,null],
    [193348,"2019-07-25T17:40:00",31.17,"938",610,0.46,null,0.07,null,null,null],
    [193349,"2019-07-25T17:50:00",31.14,"920",600,0.45,null,0.07,null,null,null],
    [193350,"2019-07-25T18:00:00",31.11,"881",580,0.43,null,0.07,null,null,null],
    [193351,"2019-07-25T18:10:00",31.08,"860",560,0.42,null,0.08,null,null,null],
    [193352,"2019-07-25T18:20:00",31.1,"855",560,0.42,null,0.08,null,null,null],
    [193353,"2019-07-25T18:30:00",31.08,"842",550,0.41,null,0.08,null,null,null],
    [193354,"2019-07-25T18:40:00",31.05,"825",540,0.4,null,0.09,null,null,null],
    [193355,"2019-07-25T18:50:00",31.05,"823",540,0.4,null,0.09,null,null,null],
    [193356,"2019-07-25T19:00:00",31.05,"824",540,0.4,null,0.09,null,null,null],
    [193357,"2019-07-25T19:10:00",31.03,"827",540,0.4,null,0.09,null,null,null],
    [193358,"2019-07-25T19:20:00",31.01,"827",540,0.4,null,0.09,null,null,null],
    [193359,"2019-07-25T19:30:00",31,"825",540,0.4,null,0.1,null,null,null],
    [193360,"2019-07-25T19:40:00",31.03,"843",550,0.41,null,0.1,null,null,null],
    [193361,"2019-07-25T19:50:00",31.05,"865",560,0.42,null,0.1,null,null,null],
    [193362,"2019-07-25T20:00:00",31.04,"878",570,0.43,null,0.11,null,null,null],
    [193363,"2019-07-25T20:10:00",31.07,"918",600,0.45,null,0.11,null,null,null],
    [193364,"2019-07-25T20:20:00",31.11,"949",620,0.46,null,0.11,null,null,null],
    [193365,"2019-07-25T20:30:00",31.1,"951",620,0.47,null,0.11,null,null,null],
    [193366,"2019-07-25T20:40:00",31.12,"975",640,0.48,null,0.12,null,null,null],
    [193367,"2019-07-25T20:50:00",31.15,"1020",670,0.5,null,0.12,null,null,null],
    [193368,"2019-07-25T21:00:00",31.16,"1056",690,0.52,null,0.12,null,null,null],
    [193369,"2019-07-25T21:10:00",31.15,"1075",700,0.53,null,0.13,null,null,null],
    [193370,"2019-07-25T21:20:00",31.16,"1122",730,0.55,null,0.13,null,null,null],
    [193371,"2019-07-25T21:30:00",31.2,"1222",800,0.6,null,0.13,null,null,null],
    [193372,"2019-07-25T21:40:00",31.15,"1275",830,0.63,null,0.13,null,null,null],
    [193373,"2019-07-25T21:50:00",31.15,"1394",910,0.69,null,0.14,null,null,null],
    [193374,"2019-07-25T22:00:00",31.15,"1495",980,0.75,null,0.14,null,null,null],
    [193375,"2019-07-25T22:10:00",31.14,"1569",1020,0.78,null,0.14,null,null,null],
    [193376,"2019-07-25T22:20:00",31.14,"1680",1100,0.84,null,0.14,null,null,null],
    [193377,"2019-07-25T22:30:00",31.14,"1811",1180,0.91,null,0.14,null,null,null],
    [193378,"2019-07-25T22:40:00",31.14,"1885",1230,0.95,null,0.14,null,null,null],
    [193379,"2019-07-25T22:50:00",31.13,"1988",1300,1.01,null,0.14,null,null,null],
    [193380,"2019-07-25T23:00:00",31.12,"2034",1330,1.03,null,0.14,null,null,null],
    [193381,"2019-07-25T23:10:00",31.1,"2128",1390,1.08,null,0.14,null,null,null],
    [193382,"2019-07-25T23:20:00",31.09,"2188",1430,1.11,null,0.14,null,null,null],
    [193383,"2019-07-25T23:30:00",31.07,"2296",1500,1.17,null,0.14,null,null,null],
    [193384,"2019-07-25T23:40:00",31.07,"2433",1590,1.24,null,0.14,null,null,null],
    [193385,"2019-07-25T23:50:00",31.08,"2594",1690,1.33,null,0.14,null,null,null],
    [193386,"2019-07-26T00:00:00",31.1,"2758",1800,1.42,null,0.14,null,null,null],
    [193387,"2019-07-26T00:10:00",31.11,"2919",1910,1.51,null,0.14,null,null,null],
    [193388,"2019-07-26T00:20:00",31.13,"3084",2010,1.6,null,0.13,null,null,null],
    [193389,"2019-07-26T00:30:00",31.15,"3223",2110,1.68,null,0.13,null,null,null],
    [193390,"2019-07-26T00:40:00",31.16,"3322",2170,1.73,null,0.13,null,null,null],
    [193391,"2019-07-26T00:50:00",31.17,"3393",2220,1.77,null,0.12,null,null,null],
    [193392,"2019-07-26T01:00:00",31.17,"3451",2250,1.8,null,0.12,null,null,null],
    [193393,"2019-07-26T01:10:00",31.17,"3513",2290,1.83,null,0.12,null,null,null],
    [193394,"2019-07-26T01:20:00",31.17,"3553",2320,1.86,null,0.12,null,null,null],
    [193395,"2019-07-26T01:30:00",31.17,"3498",2280,1.83,null,0.11,null,null,null],
    [193396,"2019-07-26T01:40:00",31.16,"3458",2260,1.81,null,0.11,null,null,null],
    [193397,"2019-07-26T01:50:00",31.16,"3462",2260,1.81,null,0.11,null,null,null],
    [193398,"2019-07-26T02:00:00",31.16,"3510",2290,1.83,null,0.1,null,null,null],
    [193399,"2019-07-26T02:10:00",31.15,"3515",2300,1.84,null,0.09,null,null,null],
    [193400,"2019-07-26T02:20:00",31.15,"3518",2300,1.84,null,0.09,null,null,null],
    [193401,"2019-07-26T02:30:00",31.04,"3100",2020,1.61,null,0.09,null,null,null],
    [193402,"2019-07-26T02:40:00",31.05,"3076",2010,1.59,null,0.08,null,null,null],
    [193403,"2019-07-26T02:50:00",31.05,"3120",2040,1.62,null,0.07,null,null,null],
    [193404,"2019-07-26T03:00:00",31.02,"3129",2040,1.62,null,0.06,null,null,null],
    [193405,"2019-07-26T03:10:00",31.02,"3075",2010,1.59,null,0.06,null,null,null],
    [193406,"2019-07-26T03:20:00",30.99,"2981",1950,1.54,null,0.06,null,null,null],
    [193407,"2019-07-26T03:30:00",30.97,"2836",1850,1.46,null,0.05,null,null,null],
    [193408,"2019-07-26T03:40:00",30.97,"2740",1790,1.41,null,0.05,null,null,null],
    [193409,"2019-07-26T03:50:00",30.97,"2667",1740,1.37,null,0.05,null,null,null],
    [193410,"2019-07-26T04:00:00",30.96,"2528",1650,1.3,null,0.04,null,null,null],
    [193411,"2019-07-26T04:10:00",30.97,"2484",1620,1.27,null,0.04,null,null,null],
    [193412,"2019-07-26T04:20:00",30.98,"2445",1600,1.25,null,0.04,null,null,null],
    [193413,"2019-07-26T04:30:00",30.98,"2399",1570,1.23,null,0.03,null,null,null],
    [193414,"2019-07-26T04:40:00",30.98,"2346",1530,1.2,null,0.03,null,null,null],
    [193415,"2019-07-26T04:50:00",30.99,"2310",1510,1.18,null,0.03,null,null,null],
    [193416,"2019-07-26T05:00:00",31,"2254",1470,1.15,null,0.02,null,null,null],
    [193417,"2019-07-26T05:10:00",31,"2173",1420,1.1,null,0.02,null,null,null],
    [193418,"2019-07-26T05:20:00",31.01,"2119",1380,1.08,null,0.02,null,null,null],
    [193419,"2019-07-26T05:30:00",31.01,"2045",1340,1.04,null,0.01,null,null,null],
    [193420,"2019-07-26T05:40:00",31.01,"1988",1300,1.01,null,0.01,null,null,null],
    [193421,"2019-07-26T05:50:00",31,"1895",1240,0.96,null,0.01,null,null,null],
    [193422,"2019-07-26T06:00:00",31,"1803",1180,0.91,null,0.01,null,null,null],
    [193423,"2019-07-26T06:10:00",30.99,"1689",1100,0.85,null,0.01,null,null,null],
    [193424,"2019-07-26T06:20:00",30.98,"1587",1040,0.79,null,0.01,null,null,null],
    [193425,"2019-07-26T06:30:00",30.98,"1525",1000,0.76,null,0.01,null,null,null],
    [193426,"2019-07-26T06:40:00",30.98,"1418",930,0.71,null,0.01,null,null,null],
    [193427,"2019-07-26T06:50:00",30.97,"1352",880,0.67,null,0.01,null,null,null],
    [193428,"2019-07-26T07:00:00",30.97,"1285",840,0.64,null,0.01,null,null,null],
    [193429,"2019-07-26T07:10:00",30.97,"1256",820,0.62,null,0.01,null,null,null],
    [193430,"2019-07-26T07:20:00",30.96,"1144",750,0.56,null,0.01,null,null,null],
    [193431,"2019-07-26T07:30:00",30.95,"1103",720,0.54,null,0.01,null,null,null],
    [193432,"2019-07-26T07:40:00",30.95,"1092",710,0.54,null,0.01,null,null,null],
    [193433,"2019-07-26T07:50:00",30.95,"1016",660,0.5,null,0.01,null,null,null],
    [193434,"2019-07-26T08:00:00",30.95,"998",650,0.49,null,0.02,null,null,null],
    [193435,"2019-07-26T08:10:00",30.95,"945",620,0.46,null,0.02,null,null,null],
    [193436,"2019-07-26T08:20:00",30.95,"931",610,0.45,null,0.02,null,null,null],
    [193437,"2019-07-26T08:30:00",30.95,"912",600,0.45,null,0.02,null,null,null],
    [193438,"2019-07-26T08:40:00",30.95,"878",570,0.43,null,0.02,null,null,null],
    [193439,"2019-07-26T08:50:00",30.95,"871",570,0.42,null,0.03,null,null,null],
    [193440,"2019-07-26T09:00:00",30.95,"841",550,0.41,null,0.03,null,null,null],
    [193441,"2019-07-26T09:10:00",30.94,"843",550,0.41,null,0.03,null,null,null],
    [193442,"2019-07-26T09:20:00",30.93,"813",530,0.4,null,0.03,null,null,null],
    [193443,"2019-07-26T09:30:00",30.94,"807",530,0.39,null,0.04,null,null,null],
    [193444,"2019-07-26T09:40:00",30.94,"770",500,0.37,null,0.04,null,null,null],
    [193445,"2019-07-26T09:50:00",30.95,"764",500,0.37,null,0.04,null,null,null],
    [193446,"2019-07-26T10:00:00",30.96,"770",500,0.37,null,0.04,null,null,null],
    [193447,"2019-07-26T10:10:00",30.97,"762",500,0.37,null,0.04,null,null,null],
    [193448,"2019-07-26T10:20:00",30.99,"767",500,0.37,null,0.04,null,null,null],
    [193449,"2019-07-26T10:30:00",30.98,"757",490,0.37,null,0.05,null,null,null],
    [193450,"2019-07-26T10:40:00",31.02,"748",490,0.36,null,0.05,null,null,null],
    [193451,"2019-07-26T10:50:00",31.03,"748",490,0.36,null,0.05,null,null,null],
    [193452,"2019-07-26T11:00:00",31.01,"750",490,0.36,null,0.05,null,null,null],
    [193453,"2019-07-26T11:10:00",30.98,"775",510,0.38,null,0.05,null,null,null],
    [193454,"2019-07-26T11:20:00",31,"780",510,0.38,null,0.05,null,null,null],
    [193455,"2019-07-26T11:30:00",31.07,"767",500,0.37,null,0.05,null,null,null],
    [193456,"2019-07-26T11:40:00",30.99,"776",510,0.38,null,0.06,null,null,null],
    [193457,"2019-07-26T11:50:00",30.99,"792",520,0.38,null,0.06,null,null,null],
    [193458,"2019-07-26T12:00:00",30.98,"802",520,0.39,null,0.06,null,null,null],
    [193459,"2019-07-26T12:10:00",30.96,"815",530,0.4,null,0.06,null,null,null],
    [193460,"2019-07-26T12:20:00",30.99,"822",540,0.4,null,0.06,null,null,null],
    [193461,"2019-07-26T12:30:00",31.01,"833",540,0.41,null,0.06,null,null,null],
    [193462,"2019-07-26T12:40:00",31.03,"851",560,0.41,null,0.06,null,null,null],
    [193463,"2019-07-26T12:50:00",31.04,"850",550,0.41,null,0.06,null,null,null],
    [193464,"2019-07-26T13:00:00",31.02,"851",560,0.41,null,0.06,null,null,null],
    [193465,"2019-07-26T13:10:00",30.99,"875",570,0.43,null,0.06,null,null,null],
    [193466,"2019-07-26T13:20:00",31,"890",580,0.43,null,0.06,null,null,null],
    [193467,"2019-07-26T13:30:00",31.11,"888",580,0.43,null,0.06,null,null,null],
    [193468,"2019-07-26T13:40:00",31.11,"900",590,0.44,null,0.06,null,null,null],
    [193469,"2019-07-26T13:50:00",31.02,"942",610,0.46,null,0.06,null,null,null],
    [193470,"2019-07-26T14:00:00",31.06,"938",610,0.46,null,0.06,null,null,null],
    [193471,"2019-07-26T14:10:00",31.03,"966",630,0.47,null,0.06,null,null,null],
    [193472,"2019-07-26T14:20:00",31.02,"980",640,0.48,null,0.06,null,null,null],
    [193473,"2019-07-26T14:30:00",31.02,"991",650,0.49,null,0.06,null,null,null],
    [193474,"2019-07-26T14:40:00",31.02,"1012",660,0.5,null,0.06,null,null,null],
    [193475,"2019-07-26T14:50:00",31.03,"1017",660,0.5,null,0.05,null,null,null],
    [193476,"2019-07-26T15:00:00",31.07,"996",650,0.49,null,0.05,null,null,null],
    [193477,"2019-07-26T15:10:00",31.08,"976",640,0.48,null,0.05,null,null,null],
    [193478,"2019-07-26T15:20:00",31.09,"976",640,0.48,null,0.05,null,null,null],
    [193479,"2019-07-26T15:30:00",31.21,"946",620,0.46,null,0.05,null,null,null],
    [193480,"2019-07-26T15:40:00",31.21,"941",610,0.46,null,0.05,null,null,null],
    [193481,"2019-07-26T15:50:00",31.46,"910",590,0.44,null,0.05,null,null,null],
    [193482,"2019-07-26T16:00:00",31.32,"926",610,0.45,null,0.05,null,null,null],
    [193483,"2019-07-26T16:10:00",31.3,"935",610,0.46,null,0.05,null,null,null],
    [193484,"2019-07-26T16:20:00",31.21,"1030",670,0.51,null,0.05,null,null,null],
    [193485,"2019-07-26T16:30:00",31.28,"1015",660,0.5,null,0.05,null,null,null],
    [193486,"2019-07-26T16:40:00",31.31,"1011",660,0.5,null,0.06,null,null,null],
    [193487,"2019-07-26T16:50:00",31.25,"1016",660,0.5,null,0.05,null,null,null],
    [193488,"2019-07-26T17:00:00",31.22,"1028",670,0.5,null,0.05,null,null,null],
    [193489,"2019-07-26T17:10:00",31.18,"1043",680,0.51,null,0.05,null,null,null],
    [193490,"2019-07-26T17:20:00",31.18,"1039",680,0.51,null,0.05,null,null,null],
    [193491,"2019-07-26T17:30:00",31.2,"1030",670,0.51,null,0.06,null,null,null],
    [193492,"2019-07-26T17:40:00",31.17,"1061",690,0.52,null,0.06,null,null,null],
    [193493,"2019-07-26T17:50:00",31.18,"1087",710,0.53,null,0.06,null,null,null],
    [193494,"2019-07-26T18:00:00",31.17,"1126",740,0.55,null,0.06,null,null,null],
    [193495,"2019-07-26T18:10:00",31.13,"1174",770,0.58,null,0.06,null,null,null],
    [193496,"2019-07-26T18:20:00",31.16,"1183",770,0.58,null,0.06,null,null,null],
    [193497,"2019-07-26T18:30:00",31.14,"1205",790,0.6,null,0.07,null,null,null],
    [193498,"2019-07-26T18:40:00",31.05,"1366",890,0.68,null,0.07,null,null,null],
    [193499,"2019-07-26T18:50:00",31.07,"1342",880,0.67,null,0.07,null,null,null],
    [193500,"2019-07-26T19:00:00",31.08,"1282",840,0.64,null,0.07,null,null,null],
    [193501,"2019-07-26T19:10:00",31.09,"1279",840,0.63,null,0.07,null,null,null],
    [193502,"2019-07-26T19:20:00",31.07,"1301",850,0.64,null,0.07,null,null,null],
    [193503,"2019-07-26T19:30:00",31.07,"1331",870,0.66,null,0.07,null,null,null],
    [193504,"2019-07-26T19:40:00",31.07,"1401",920,0.7,null,0.08,null,null,null],
    [193505,"2019-07-26T19:50:00",31.05,"1483",970,0.74,null,0.08,null,null,null],
    [193506,"2019-07-26T20:00:00",31.05,"1533",1000,0.77,null,0.08,null,null,null],
    [193507,"2019-07-26T20:10:00",31.05,"1573",1030,0.79,null,0.08,null,null,null],
    [193508,"2019-07-26T20:20:00",31.05,"1645",1070,0.82,null,0.09,null,null,null],
    [193509,"2019-07-26T20:30:00",31.06,"1715",1120,0.86,null,0.09,null,null,null],
    [193510,"2019-07-26T20:40:00",31.06,"1732",1130,0.87,null,0.09,null,null,null],
    [193511,"2019-07-26T20:50:00",31.08,"1882",1230,0.95,null,0.09,null,null,null],
    [193512,"2019-07-26T21:00:00",31.09,"2034",1330,1.03,null,0.09,null,null,null],
    [193513,"2019-07-26T21:10:00",31.08,"2097",1370,1.06,null,0.1,null,null,null],
    [193514,"2019-07-26T21:20:00",31.08,"2199",1440,1.12,null,0.1,null,null,null],
    [193515,"2019-07-26T21:30:00",31.1,"2401",1570,1.23,null,0.1,null,null,null],
    [193516,"2019-07-26T21:40:00",31.1,"2742",1790,1.41,null,0.1,null,null,null],
    [193517,"2019-07-26T21:50:00",31.1,"2737",1790,1.41,null,0.1,null,null,null],
    [193518,"2019-07-26T22:00:00",31.12,"3010",1970,1.56,null,0.11,null,null,null],
    [193519,"2019-07-26T22:10:00",31.16,"3929",2570,2.07,null,0.11,null,null,null],
    [193520,"2019-07-26T22:20:00",31.15,"4000",2610,2.11,null,0.11,null,null,null],
    [193521,"2019-07-26T22:30:00",31.13,"3807",2490,2,null,0.11,null,null,null],
    [193522,"2019-07-26T22:40:00",31.19,"4559",2980,2.42,null,0.11,null,null,null],
    [193523,"2019-07-26T22:50:00",31.18,"5175",3380,2.77,null,0.12,null,null,null],
    [193524,"2019-07-26T23:00:00",31.16,"4546",2970,2.41,null,0.12,null,null,null],
    [193525,"2019-07-26T23:10:00",31.2,"5225",3410,2.8,null,0.12,null,null,null],
    [193526,"2019-07-26T23:20:00",31.18,"5101",3330,2.73,null,0.11,null,null,null],
    [193527,"2019-07-26T23:30:00",31.18,"5306",3470,2.84,null,0.11,null,null,null],
    [193528,"2019-07-26T23:40:00",31.19,"5339",3490,2.86,null,0.11,null,null,null],
    [193529,"2019-07-26T23:50:00",31.23,"6085",3970,3.29,null,0.11,null,null,null],
    [193530,"2019-07-27T00:00:00",31.23,"6605",4310,3.59,null,0.11,null,null,null],
    [193531,"2019-07-27T00:10:00",31.21,"6248",4080,3.39,null,0.11,null,null,null],
    [193532,"2019-07-27T00:20:00",31.21,"6185",4040,3.35,null,0.11,null,null,null],
    [193533,"2019-07-27T00:30:00",31.21,"6258",4090,3.39,null,0.11,null,null,null],
    [193534,"2019-07-27T00:40:00",31.21,"6205",4050,3.36,null,0.11,null,null,null],
    [193535,"2019-07-27T00:50:00",31.21,"6494",4240,3.53,null,0.11,null,null,null],
    [193536,"2019-07-27T01:00:00",31.24,"6986",4560,3.82,null,0.11,null,null,null],
    [193537,"2019-07-27T01:10:00",31.2,"6670",4360,3.63,null,0.1,null,null,null],
    [193538,"2019-07-27T01:20:00",31.21,"6566",4290,3.57,null,0.1,null,null,null],
    [193539,"2019-07-27T01:30:00",31.22,"6871",4490,3.75,null,0.1,null,null,null],
    [193540,"2019-07-27T01:40:00",31.22,"6669",4360,3.63,null,0.1,null,null,null],
    [193541,"2019-07-27T01:50:00",31.2,"6588",4300,3.59,null,0.09,null,null,null],
    [193542,"2019-07-27T02:00:00",31.15,"6375",4160,3.46,null,0.09,null,null,null],
    [193543,"2019-07-27T02:10:00",31.19,"6466",4220,3.51,null,0.09,null,null,null],
    [193544,"2019-07-27T02:20:00",31.23,"7351",4800,4.03,null,0.09,null,null,null],
    [193545,"2019-07-27T02:30:00",31.23,"7811",5100,4.3,null,0.08,null,null,null],
    [193546,"2019-07-27T02:40:00",31.14,"6706",4380,3.65,null,0.08,null,null,null],
    [193547,"2019-07-27T02:50:00",31.12,"6428",4200,3.49,null,0.08,null,null,null],
    [193548,"2019-07-27T03:00:00",30.93,"6089",3980,3.3,null,0.08,null,null,null],
    [193549,"2019-07-27T03:10:00",30.91,"5916",3860,3.2,null,0.08,null,null,null],
    [193550,"2019-07-27T03:20:00",30.96,"6095",3980,3.3,null,0.08,null,null,null],
    [193551,"2019-07-27T03:30:00",30.98,"6129",4000,3.32,null,0.07,null,null,null],
    [193552,"2019-07-27T03:40:00",31.01,"6121",4000,3.31,null,0.07,null,null,null],
    [193553,"2019-07-27T03:50:00",31,"6199",4050,3.36,null,0.07,null,null,null],
    [193554,"2019-07-27T04:00:00",30.99,"6223",4060,3.37,null,0.07,null,null,null],
    [193555,"2019-07-27T04:10:00",30.98,"6208",4050,3.37,null,0.06,null,null,null],
    [193556,"2019-07-27T04:20:00",30.93,"6035",3940,3.26,null,0.06,null,null,null],
    [193557,"2019-07-27T04:30:00",30.92,"5943",3880,3.21,null,0.06,null,null,null],
    [193558,"2019-07-27T04:40:00",30.92,"5791",3780,3.12,null,0.06,null,null,null],
    [193559,"2019-07-27T04:50:00",30.89,"5556",3630,2.99,null,0.06,null,null,null],
    [193560,"2019-07-27T05:00:00",30.88,"5404",3530,2.9,null,0.05,null,null,null],
    [193561,"2019-07-27T05:10:00",30.87,"5313",3470,2.85,null,0.05,null,null,null],
    [193562,"2019-07-27T05:20:00",30.87,"5245",3430,2.81,null,0.05,null,null,null],
    [193563,"2019-07-27T05:30:00",30.89,"4924",3220,2.63,null,0.05,null,null,null],
    [193564,"2019-07-27T05:40:00",30.9,"4641",3030,2.47,null,0.05,null,null,null],
    [193565,"2019-07-27T05:50:00",30.93,"4724",3090,2.51,null,0.04,null,null,null],
    [193566,"2019-07-27T06:00:00",30.94,"4535",2960,2.41,null,0.04,null,null,null],
    [193567,"2019-07-27T06:10:00",30.94,"4416",2880,2.34,null,0.04,null,null,null],
    [193568,"2019-07-27T06:20:00",30.96,"4346",2840,2.3,null,0.04,null,null,null],
    [193569,"2019-07-27T06:30:00",30.97,"4291",2800,2.27,null,0.03,null,null,null],
    [193570,"2019-07-27T06:40:00",30.97,"4237",2770,2.24,null,0.03,null,null,null],
    [193571,"2019-07-27T06:50:00",30.97,"4111",2680,2.17,null,0.03,null,null,null],
    [193572,"2019-07-27T07:00:00",30.97,"3834",2500,2.01,null,0.03,null,null,null],
    [193573,"2019-07-27T07:10:00",30.95,"3550",2320,1.86,null,0.03,null,null,null],
    [193574,"2019-07-27T07:20:00",30.95,"3351",2190,1.75,null,0.03,null,null,null],
    [193575,"2019-07-27T07:30:00",30.94,"3080",2010,1.6,null,0.02,null,null,null],
    [193576,"2019-07-27T07:40:00",30.93,"2810",1840,1.45,null,0.02,null,null,null],
    [193577,"2019-07-27T07:50:00",30.94,"2550",1670,1.31,null,0.02,null,null,null],
    [193578,"2019-07-27T08:00:00",30.94,"2380",1550,1.22,null,0.02,null,null,null],
    [193579,"2019-07-27T08:10:00",30.94,"2130",1390,1.08,null,0.02,null,null,null],
    [193580,"2019-07-27T08:20:00",30.93,"2037",1330,1.03,null,0.02,null,null,null],
    [193581,"2019-07-27T08:30:00",30.93,"1905",1240,0.96,null,0.03,null,null,null],
    [193582,"2019-07-27T08:40:00",30.94,"1758",1150,0.88,null,0.03,null,null,null],
    [193583,"2019-07-27T08:50:00",30.94,"1628",1060,0.82,null,0.03,null,null,null],
    [193584,"2019-07-27T09:00:00",30.96,"1518",990,0.76,null,0.03,null,null,null],
    [193585,"2019-07-27T09:10:00",30.96,"1416",920,0.7,null,0.03,null,null,null],
    [193586,"2019-07-27T09:20:00",30.97,"1341",880,0.67,null,0.03,null,null,null],
    [193587,"2019-07-27T09:30:00",30.98,"1275",830,0.63,null,0.04,null,null,null],
    [193588,"2019-07-27T09:40:00",30.99,"1228",800,0.61,null,0.04,null,null,null],
    [193589,"2019-07-27T09:50:00",30.99,"1202",790,0.59,null,0.04,null,null,null],
    [193590,"2019-07-27T10:00:00",31.01,"1144",750,0.56,null,0.04,null,null,null],
    [193591,"2019-07-27T10:10:00",31.01,"1133",740,0.56,null,0.04,null,null,null],
    [193592,"2019-07-27T10:20:00",31.03,"1077",700,0.53,null,0.04,null,null,null],
    [193593,"2019-07-27T10:30:00",31.05,"1030",670,0.51,null,0.04,null,null,null],
    [193594,"2019-07-27T10:40:00",31.1,"986",640,0.48,null,0.05,null,null,null],
    [193595,"2019-07-27T10:50:00",31.08,"984",640,0.48,null,0.05,null,null,null],
    [193596,"2019-07-27T11:00:00",31.08,"968",630,0.47,null,0.05,null,null,null],
    [193597,"2019-07-27T11:10:00",31.09,"952",620,0.47,null,0.06,null,null,null],
    [193598,"2019-07-27T11:20:00",31.12,"927",610,0.45,null,0.06,null,null,null],
    [193599,"2019-07-27T11:30:00",31.12,"915",600,0.45,null,0.06,null,null,null],
    [193600,"2019-07-27T11:40:00",31.12,"913",600,0.45,null,0.06,null,null,null],
    [193601,"2019-07-27T11:50:00",31.14,"912",600,0.45,null,0.07,null,null,null],
    [193602,"2019-07-27T12:00:00",31.13,"911",590,0.44,null,0.07,null,null,null],
    [193603,"2019-07-27T12:10:00",31.05,"942",610,0.46,null,0.07,null,null,null],
    [193604,"2019-07-27T12:20:00",31.04,"995",650,0.49,null,0.07,null,null,null],
    [193605,"2019-07-27T12:30:00",31.06,"987",640,0.48,null,0.07,null,null,null],
    [193606,"2019-07-27T12:40:00",31.02,"1004",660,0.49,null,0.07,null,null,null],
    [193607,"2019-07-27T12:50:00",31.03,"1013",660,0.5,null,0.07,null,null,null],
    [193608,"2019-07-27T13:00:00",31.07,"1024",670,0.5,null,0.07,null,null,null],
    [193609,"2019-07-27T13:10:00",31.05,"1045",680,0.51,null,0.07,null,null,null],
    [193610,"2019-07-27T13:20:00",31.08,"1054",690,0.52,null,0.08,null,null,null],
    [193611,"2019-07-27T13:30:00",31.07,"1078",700,0.53,null,0.08,null,null,null],
    [193612,"2019-07-27T13:40:00",31.02,"1142",750,0.56,null,0.08,null,null,null],
    [193613,"2019-07-27T13:50:00",31,"1204",790,0.59,null,0.08,null,null,null],
    [193614,"2019-07-27T14:00:00",31.04,"1258",820,0.62,null,0.08,null,null,null],
    [193615,"2019-07-27T14:10:00",31.04,"1257",820,0.62,null,0.08,null,null,null],
    [193616,"2019-07-27T14:20:00",31.13,"1511",990,0.75,null,0.08,null,null,null],
    [193617,"2019-07-27T14:30:00",31.1,"1293",840,0.64,null,0.08,null,null,null],
    [193618,"2019-07-27T14:40:00",31.05,"1363",890,0.68,null,0.08,null,null,null],
    [193619,"2019-07-27T14:50:00",31.04,"1475",960,0.74,null,0.08,null,null,null],
    [193620,"2019-07-27T15:00:00",31.04,"1622",1060,0.81,null,0.08,null,null,null],
    [193621,"2019-07-27T15:10:00",31.05,"1685",1100,0.85,null,0.08,null,null,null],
    [193622,"2019-07-27T15:20:00",31.05,"1672",1090,0.84,null,0.08,null,null,null],
    [193623,"2019-07-27T15:30:00",31.07,"1646",1070,0.82,null,0.08,null,null,null],
    [193624,"2019-07-27T15:40:00",31.09,"1653",1080,0.83,null,0.08,null,null,null],
    [193625,"2019-07-27T15:50:00",31.12,"1656",1080,0.83,null,0.08,null,null,null],
    [193626,"2019-07-27T16:00:00",31.19,"1531",1000,0.76,null,0.08,null,null,null],
    [193627,"2019-07-27T16:10:00",31.12,"1706",1110,0.86,null,0.08,null,null,null],
    [193628,"2019-07-27T16:20:00",31.12,"1798",1170,0.91,null,0.08,null,null,null],
    [193629,"2019-07-27T16:30:00",31.14,"1856",1210,0.94,null,0.08,null,null,null],
    [193630,"2019-07-27T16:40:00",31.15,"1837",1200,0.93,null,0.09,null,null,null],
    [193631,"2019-07-27T16:50:00",31.18,"1901",1240,0.96,null,0.09,null,null,null],
    [193632,"2019-07-27T17:00:00",31.13,"1878",1230,0.95,null,0.09,null,null,null],
    [193633,"2019-07-27T17:10:00",31.17,"2142",1400,1.09,null,0.09,null,null,null],
    [193634,"2019-07-27T17:20:00",31.18,"2248",1470,1.14,null,0.09,null,null,null],
    [193635,"2019-07-27T17:30:00",31.19,"2438",1590,1.25,null,0.09,null,null,null],
    [193636,"2019-07-27T17:40:00",31.19,"2576",1680,1.32,null,0.09,null,null,null],
    [193637,"2019-07-27T17:50:00",31.19,"2683",1750,1.38,null,0.09,null,null,null],
    [193638,"2019-07-27T18:00:00",31.17,"3356",2190,1.75,null,0.09,null,null,null],
    [193639,"2019-07-27T18:10:00",31.18,"3365",2200,1.75,null,0.09,null,null,null],
    [193640,"2019-07-27T18:20:00",31.18,"3494",2280,1.82,null,0.09,null,null,null],
    [193641,"2019-07-27T18:30:00",31.19,"3496",2280,1.83,null,0.09,null,null,null],
    [193642,"2019-07-27T18:40:00",31.19,"3586",2340,1.88,null,0.09,null,null,null],
    [193643,"2019-07-27T18:50:00",31.19,"3830",2500,2.01,null,0.09,null,null,null],
    [193644,"2019-07-27T19:00:00",31.19,"3996",2610,2.1,null,0.1,null,null,null],
    [193645,"2019-07-27T19:10:00",31.19,"4095",2680,2.16,null,0.1,null,null,null],
    [193646,"2019-07-27T19:20:00",31.18,"4500",2940,2.39,null,0.1,null,null,null],
    [193647,"2019-07-27T19:30:00",31.18,"4685",3060,2.49,null,0.1,null,null,null],
    [193648,"2019-07-27T19:40:00",31.18,"4685",3060,2.49,null,0.1,null,null,null],
    [193649,"2019-07-27T19:50:00",31.18,"4870",3180,2.6,null,0.1,null,null,null],
    [193650,"2019-07-27T20:00:00",31.19,"5116",3340,2.74,null,0.1,null,null,null],
    [193651,"2019-07-27T20:10:00",31.19,"5444",3560,2.92,null,0.11,null,null,null],
    [193652,"2019-07-27T20:20:00",31.19,"5488",3590,2.95,null,0.11,null,null,null],
    [193653,"2019-07-27T20:30:00",31.19,"5420",3540,2.91,null,0.11,null,null,null],
    [193654,"2019-07-27T20:50:00",31.19,"6130",4000,3.32,null,0.11,null,null,null],
    [193655,"2019-07-27T21:00:00",31.18,"5988",3910,3.24,null,0.11,null,null,null],
    [193656,"2019-07-27T21:10:00",31.18,"5996",3920,3.24,null,0.11,null,null,null],
    [193657,"2019-07-27T21:20:00",31.18,"6657",4350,3.62,null,0.11,null,null,null],
    [193658,"2019-07-27T21:30:00",31.19,"7250",4740,3.97,null,0.11,null,null,null],
    [193659,"2019-07-27T21:40:00",31.14,"6393",4180,3.47,null,0.12,null,null,null],
    [193660,"2019-07-27T21:50:00",31.11,"6469",4230,3.52,null,0.12,null,null,null],
    [193661,"2019-07-27T22:00:00",31.09,"6335",4140,3.44,null,0.12,null,null,null],
    [193662,"2019-07-27T22:10:00",31.13,"6669",4360,3.63,null,0.12,null,null,null],
    [193663,"2019-07-27T22:20:00",31.11,"6718",4390,3.66,null,0.12,null,null,null],
    [193664,"2019-07-27T22:30:00",31.09,"6745",4410,3.68,null,0.12,null,null,null],
    [193665,"2019-07-27T22:40:00",31.06,"6688",4370,3.64,null,0.12,null,null,null],
    [193666,"2019-07-27T22:50:00",31.07,"6788",4430,3.7,null,0.12,null,null,null],
    [193667,"2019-07-27T23:00:00",31.08,"7014",4580,3.83,null,0.12,null,null,null],
    [193668,"2019-07-27T23:10:00",31.08,"7177",4690,3.93,null,0.12,null,null,null],
    [193669,"2019-07-27T23:20:00",31.09,"7326",4790,4.02,null,0.12,null,null,null],
    [193670,"2019-07-27T23:30:00",31.09,"7454",4870,4.09,null,0.12,null,null,null],
    [193671,"2019-07-27T23:40:00",31.09,"7785",5080,4.29,null,0.12,null,null,null],
    [193672,"2019-07-27T23:50:00",31.09,"7881",5150,4.34,null,0.12,null,null,null],
    [193673,"2019-07-28T00:00:00",31.1,"7693",5020,4.23,null,0.13,null,null,null],
    [193674,"2019-07-28T00:10:00",31.1,"8225",5370,4.55,null,0.12,null,null,null],
    [193675,"2019-07-28T00:20:00",31.12,"8183",5340,4.52,null,0.12,null,null,null],
    [193676,"2019-07-28T00:30:00",31.13,"8583",5610,4.76,null,0.12,null,null,null],
    [193677,"2019-07-28T00:40:00",31.14,"9148",5980,5.1,null,0.13,null,null,null],
    [193678,"2019-07-28T00:50:00",31.14,"9543",6230,5.34,null,0.12,null,null,null],
    [193679,"2019-07-28T01:00:00",31.14,"9372",6120,5.23,null,0.13,null,null,null],
    [193680,"2019-07-28T01:10:00",31.15,"10037",6560,5.63,null,0.12,null,null,null],
    [193681,"2019-07-28T01:20:00",31.15,"10138",6620,5.69,null,0.12,null,null,null],
    [193682,"2019-07-28T01:30:00",31.15,"9955",6500,5.58,null,0.12,null,null,null],
    [193683,"2019-07-28T01:40:00",31.15,"9945",6500,5.58,null,0.12,null,null,null],
    [193684,"2019-07-28T01:50:00",31.12,"9485",6200,5.3,null,0.12,null,null,null],
    [193685,"2019-07-28T02:00:00",31.17,"11122",7270,6.29,null,0.11,null,null,null],
    [193686,"2019-07-28T02:10:00",31.1,"9044",5910,5.04,null,0.11,null,null,null],
    [193687,"2019-07-28T02:20:00",31.17,"11303",7380,6.4,null,0.11,null,null,null],
    [193688,"2019-07-28T02:30:00",31.16,"10896",7120,6.15,null,0.11,null,null,null],
    [193689,"2019-07-28T02:40:00",30.83,"8229",5370,4.55,null,0.1,null,null,null],
    [193690,"2019-07-28T02:50:00",30.88,"8066",5270,4.45,null,0.1,null,null,null],
    [193691,"2019-07-28T03:00:00",30.89,"8183",5340,4.52,null,0.1,null,null,null],
    [193692,"2019-07-28T03:10:00",30.83,"8021",5240,4.43,null,0.1,null,null,null],
    [193693,"2019-07-28T03:20:00",30.83,"8079",5280,4.46,null,0.1,null,null,null],
    [193694,"2019-07-28T03:30:00",30.81,"8003",5230,4.42,null,0.1,null,null,null],
    [193695,"2019-07-28T03:40:00",30.8,"8146",5320,4.5,null,0.09,null,null,null],
    [193696,"2019-07-28T03:50:00",30.82,"8289",5410,4.59,null,0.09,null,null,null],
    [193697,"2019-07-28T04:00:00",30.8,"8110",5300,4.48,null,0.09,null,null,null],
    [193698,"2019-07-28T04:10:00",30.8,"8239",5380,4.55,null,0.09,null,null,null],
    [193699,"2019-07-28T04:20:00",30.81,"8253",5390,4.56,null,0.08,null,null,null],
    [193700,"2019-07-28T04:30:00",30.79,"8148",5320,4.5,null,0.08,null,null,null],
    [193701,"2019-07-28T04:40:00",30.78,"8026",5240,4.43,null,0.08,null,null,null],
    [193702,"2019-07-28T04:50:00",30.79,"7815",5100,4.31,null,0.08,null,null,null],
    [193703,"2019-07-28T05:00:00",30.79,"7573",4950,4.16,null,0.07,null,null,null],
    [193704,"2019-07-28T05:10:00",30.8,"7644",4990,4.2,null,0.07,null,null,null],
    [193705,"2019-07-28T05:20:00",30.83,"7714",5040,4.25,null,0.07,null,null,null],
    [193706,"2019-07-28T05:30:00",30.84,"7765",5070,4.28,null,0.07,null,null,null],
    [193707,"2019-07-28T05:40:00",30.88,"7925",5180,4.37,null,0.06,null,null,null],
    [193708,"2019-07-28T05:50:00",30.91,"8008",5230,4.42,null,0.06,null,null,null],
    [193709,"2019-07-28T06:00:00",30.91,"8090",5280,4.47,null,0.06,null,null,null],
    [193710,"2019-07-28T06:10:00",30.92,"7990",5220,4.41,null,0.06,null,null,null],
    [193711,"2019-07-28T06:20:00",30.93,"7883",5150,4.35,null,0.05,null,null,null],
    [193712,"2019-07-28T06:30:00",30.93,"7563",4940,4.16,null,0.05,null,null,null],
    [193713,"2019-07-28T06:40:00",30.93,"7392",4830,4.06,null,0.05,null,null,null],
    [193714,"2019-07-28T06:50:00",30.94,"7098",4640,3.88,null,0.05,null,null,null],
    [193715,"2019-07-28T07:00:00",30.95,"6815",4450,3.72,null,0.05,null,null,null],
    [193716,"2019-07-28T07:10:00",30.96,"6574",4290,3.58,null,0.04,null,null,null],
    [193717,"2019-07-28T07:20:00",30.96,"6398",4180,3.47,null,0.04,null,null,null],
    [193718,"2019-07-28T07:30:00",30.96,"6248",4080,3.39,null,0.04,null,null,null],
    [193719,"2019-07-28T07:40:00",30.97,"5915",3860,3.2,null,0.04,null,null,null],
    [193720,"2019-07-28T07:50:00",30.98,"5605",3660,3.02,null,0.04,null,null,null],
    [193721,"2019-07-28T08:00:00",30.98,"5330",3480,2.86,null,0.04,null,null,null],
    [193722,"2019-07-28T08:10:00",30.99,"5100",3330,2.73,null,0.04,null,null,null],
    [193723,"2019-07-28T08:20:00",31,"4795",3130,2.55,null,0.04,null,null,null],
    [193724,"2019-07-28T08:30:00",31.01,"4575",2990,2.43,null,0.04,null,null,null],
    [193725,"2019-07-28T08:40:00",31.01,"4340",2830,2.3,null,0.04,null,null,null],
    [193726,"2019-07-28T08:50:00",31.01,"4062",2650,2.14,null,0.04,null,null,null],
    [193727,"2019-07-28T09:00:00",31.03,"3631",2370,1.9,null,0.04,null,null,null],
    [193728,"2019-07-28T09:10:00",31.05,"3301",2160,1.72,null,0.04,null,null,null],
    [193729,"2019-07-28T09:20:00",31.08,"2878",1880,1.49,null,0.04,null,null,null],
    [193730,"2019-07-28T09:30:00",31.1,"2541",1660,1.3,null,0.04,null,null,null],
    [193731,"2019-07-28T09:40:00",31.09,"2359",1540,1.21,null,0.04,null,null,null],
    [193732,"2019-07-28T09:50:00",31.09,"2088",1360,1.06,null,0.04,null,null,null],
    [193733,"2019-07-28T10:00:00",31.09,"1895",1240,0.96,null,0.04,null,null,null],
    [193734,"2019-07-28T10:10:00",31.09,"1735",1130,0.87,null,0.04,null,null,null],
    [193735,"2019-07-28T10:20:00",31.08,"1537",1000,0.77,null,0.04,null,null,null],
    [193736,"2019-07-28T10:30:00",31.09,"1398",910,0.7,null,0.05,null,null,null],
    [193737,"2019-07-28T10:40:00",31.1,"1253",820,0.62,null,0.05,null,null,null],
    [193738,"2019-07-28T10:50:00",31.12,"1184",770,0.58,null,0.05,null,null,null],
    [193739,"2019-07-28T11:00:00",31.11,"1128",740,0.56,null,0.05,null,null,null],
    [193740,"2019-07-28T11:10:00",31.11,"1055",690,0.52,null,0.06,null,null,null],
    [193741,"2019-07-28T11:20:00",31.17,"967",630,0.47,null,0.06,null,null,null],
    [193742,"2019-07-28T11:30:00",31.13,"950",620,0.46,null,0.07,null,null,null],
    [193743,"2019-07-28T11:40:00",31.16,"923",600,0.45,null,0.07,null,null,null],
    [193744,"2019-07-28T11:50:00",31.26,"902",590,0.44,null,0.08,null,null,null],
    [193745,"2019-07-28T12:00:00",31.23,"900",590,0.44,null,0.08,null,null,null],
    [193746,"2019-07-28T12:10:00",31.25,"902",590,0.44,null,0.08,null,null,null],
    [193747,"2019-07-28T12:20:00",31.24,"907",590,0.44,null,0.08,null,null,null],
    [193748,"2019-07-28T12:30:00",31.12,"925",600,0.45,null,0.09,null,null,null],
    [193749,"2019-07-28T12:40:00",31.11,"949",620,0.46,null,0.09,null,null,null],
    [193750,"2019-07-28T12:50:00",31.13,"982",640,0.48,null,0.09,null,null,null],
    [193751,"2019-07-28T13:00:00",31.14,"1003",660,0.49,null,0.1,null,null,null],
    [193752,"2019-07-28T13:10:00",31.11,"1055",690,0.52,null,0.1,null,null,null],
    [193753,"2019-07-28T13:20:00",31.17,"1093",710,0.54,null,0.1,null,null,null],
    [193754,"2019-07-28T13:30:00",31.14,"1131",740,0.56,null,0.1,null,null,null],
    [193755,"2019-07-28T13:40:00",31.08,"1336",870,0.66,null,0.11,null,null,null],
    [193756,"2019-07-28T13:50:00",31.09,"1388",910,0.69,null,0.11,null,null,null],
    [193757,"2019-07-28T14:00:00",31.09,"1583",1030,0.79,null,0.11,null,null,null],
    [193758,"2019-07-28T14:10:00",31.1,"1863",1220,0.94,null,0.11,null,null,null],
    [193759,"2019-07-28T14:20:00",31.11,"2044",1330,1.04,null,0.12,null,null,null],
    [193760,"2019-07-28T14:30:00",31.14,"1985",1300,1,null,0.12,null,null,null],
    [193761,"2019-07-28T14:40:00",31.13,"2193",1430,1.12,null,0.12,null,null,null],
    [193762,"2019-07-28T14:50:00",31.13,"2504",1640,1.28,null,0.12,null,null,null],
    [193763,"2019-07-28T15:00:00",31.13,"2614",1710,1.34,null,0.12,null,null,null],
    [193764,"2019-07-28T15:10:00",31.12,"2813",1840,1.45,null,0.12,null,null,null],
    [193765,"2019-07-28T15:20:00",31.15,"3050",1990,1.58,null,0.13,null,null,null],
    [193766,"2019-07-28T15:30:00",31.15,"3138",2050,1.63,null,0.13,null,null,null],
    [193767,"2019-07-28T15:40:00",31.14,"3372",2200,1.76,null,0.13,null,null,null],
    [193768,"2019-07-28T15:50:00",31.15,"3642",2380,1.91,null,0.13,null,null,null],
    [193769,"2019-07-28T16:00:00",31.17,"4023",2630,2.12,null,0.13,null,null,null],
    [193770,"2019-07-28T16:10:00",31.17,"4388",2870,2.32,null,0.13,null,null,null],
    [193771,"2019-07-28T16:20:00",31.17,"4489",2930,2.38,null,0.13,null,null,null],
    [193772,"2019-07-28T16:30:00",31.19,"4846",3170,2.58,null,0.13,null,null,null],
    [193773,"2019-07-28T16:40:00",31.25,"5284",3450,2.83,null,0.14,null,null,null],
    [193774,"2019-07-28T16:50:00",31.27,"5601",3660,3.01,null,0.14,null,null,null],
    [193775,"2019-07-28T17:00:00",31.29,"5913",3860,3.19,null,0.14,null,null,null],
    [193776,"2019-07-28T17:10:00",31.3,"6280",4100,3.41,null,0.14,null,null,null],
    [193777,"2019-07-28T17:20:00",31.3,"6519",4260,3.54,null,0.14,null,null,null],
    [193778,"2019-07-28T17:30:00",31.31,"6831",4460,3.73,null,0.14,null,null,null],
    [193779,"2019-07-28T17:40:00",31.3,"7138",4660,3.91,null,0.14,null,null,null],
    [193780,"2019-07-28T17:50:00",31.3,"7399",4830,4.06,null,0.14,null,null,null],
    [193781,"2019-07-28T18:00:00",31.3,"7613",4970,4.19,null,0.14,null,null,null],
    [193782,"2019-07-28T18:10:00",31.31,"7848",5130,4.32,null,0.14,null,null,null],
    [193783,"2019-07-28T18:20:00",31.31,"8021",5240,4.43,null,0.14,null,null,null],
    [193784,"2019-07-28T18:30:00",31.31,"8193",5350,4.53,null,0.14,null,null,null],
    [193785,"2019-07-28T18:40:00",31.31,"8369",5470,4.63,null,0.13,null,null,null],
    [193786,"2019-07-28T18:50:00",31.32,"8638",5640,4.79,null,0.13,null,null,null],
    [193787,"2019-07-28T19:00:00",31.34,"8852",5780,4.92,null,0.13,null,null,null],
    [193788,"2019-07-28T19:10:00",31.35,"9002",5880,5.01,null,0.13,null,null,null],
    [193789,"2019-07-28T19:20:00",31.36,"9199",6010,5.13,null,0.13,null,null,null],
    [193790,"2019-07-28T19:30:00",31.37,"9289",6070,5.18,null,0.13,null,null,null],
    [193791,"2019-07-28T19:40:00",31.36,"9565",6250,5.35,null,0.13,null,null,null],
    [193792,"2019-07-28T19:50:00",31.36,"9820",6420,5.5,null,0.13,null,null,null],
    [193793,"2019-07-28T20:00:00",31.36,"9821",6420,5.5,null,0.13,null,null,null],
    [193794,"2019-07-28T20:10:00",31.35,"10012",6540,5.62,null,0.13,null,null,null],
    [193795,"2019-07-28T20:20:00",31.34,"9929",6490,5.57,null,0.13,null,null,null],
    [193796,"2019-07-28T20:30:00",31.34,"9982",6520,5.6,null,0.13,null,null,null],
    [193797,"2019-07-28T20:40:00",31.33,"10318",6740,5.8,null,0.13,null,null,null],
    [193798,"2019-07-28T20:50:00",31.32,"10507",6860,5.92,null,0.13,null,null,null],
    [193799,"2019-07-28T21:00:00",31.31,"10804",7060,6.1,null,0.13,null,null,null],
    [193800,"2019-07-28T21:10:00",31.31,"10874",7100,6.14,null,0.13,null,null,null],
    [193801,"2019-07-28T21:20:00",31.31,"10993",7180,6.21,null,0.13,null,null,null],
    [193802,"2019-07-28T21:30:00",31.31,"11161",7290,6.32,null,0.13,null,null,null],
    [193803,"2019-07-28T21:40:00",31.31,"11241",7340,6.36,null,0.14,null,null,null],
    [193804,"2019-07-28T21:50:00",31.3,"11422",7460,6.47,null,0.14,null,null,null],
    [193805,"2019-07-28T22:00:00",31.3,"11487",7500,6.51,null,0.14,null,null,null],
    [193806,"2019-07-28T22:10:00",31.3,"11595",7570,6.58,null,0.14,null,null,null],
    [193807,"2019-07-28T22:20:00",31.29,"11810",7720,6.71,null,0.14,null,null,null],
    [193808,"2019-07-28T22:30:00",31.28,"11795",7710,6.7,null,0.14,null,null,null],
    [193809,"2019-07-28T22:40:00",31.29,"11782",7700,6.7,null,0.14,null,null,null],
    [193810,"2019-07-28T22:50:00",31.28,"11758",7680,6.68,null,0.14,null,null,null],
    [193811,"2019-07-28T23:10:00",31.27,"11617",7590,6.6,null,0.13,null,null,null],
    [193812,"2019-07-28T23:20:00",31.27,"11817",7720,6.72,null,0.13,null,null,null],
    [193813,"2019-07-28T23:30:00",31.26,"11557",7550,6.56,null,0.13,null,null,null],
    [193814,"2019-07-28T23:40:00",31.26,"11558",7550,6.56,null,0.13,null,null,null],
    [193815,"2019-07-28T23:50:00",31.25,"11552",7550,6.55,null,0.13,null,null,null],
    [193816,"2019-07-29T00:00:00",31.22,"11360",7420,6.44,null,0.13,null,null,null],
    [193817,"2019-07-29T00:10:00",31.02,"11281",7370,6.39,null,0.13,null,null,null],
    [193818,"2019-07-29T00:20:00",31.22,"11362",7420,6.44,null,0.13,null,null,null],
    [193819,"2019-07-29T00:30:00",31.24,"11447",7480,6.49,null,0.13,null,null,null],
    [193820,"2019-07-29T00:40:00",31.2,"11426",7460,6.48,null,0.13,null,null,null],
    [193821,"2019-07-29T00:50:00",31.25,"11427",7470,6.48,null,0.13,null,null,null],
    [193822,"2019-07-29T01:00:00",31.25,"11458",7480,6.5,null,0.13,null,null,null],
    [193823,"2019-07-29T01:10:00",31.02,"11307",7390,6.41,null,0.13,null,null,null],
    [193824,"2019-07-29T01:20:00",30.86,"11111",7260,6.29,null,0.13,null,null,null],
    [193825,"2019-07-29T01:30:00",30.75,"10861",7090,6.14,null,0.13,null,null,null],
    [193826,"2019-07-29T01:40:00",30.71,"10621",6930,5.99,null,0.13,null,null,null],
    [193827,"2019-07-29T01:50:00",30.75,"10638",6950,6,null,0.13,null,null,null],
    [193828,"2019-07-29T02:00:00",31.11,"11583",7570,6.57,null,0.13,null,null,null],
    [193829,"2019-07-29T02:10:00",30.84,"11518",7520,6.54,null,0.12,null,null,null],
    [193830,"2019-07-29T02:20:00",30.73,"10876",7100,6.14,null,0.12,null,null,null],
    [193831,"2019-07-29T02:30:00",30.71,"10747",7020,6.07,null,0.12,null,null,null],
    [193832,"2019-07-29T02:40:00",30.73,"10738",7010,6.06,null,0.12,null,null,null],
    [193833,"2019-07-29T02:50:00",30.79,"10811",7060,6.1,null,0.12,null,null,null],
    [193834,"2019-07-29T03:00:00",30.76,"10818",7060,6.11,null,0.12,null,null,null],
    [193835,"2019-07-29T03:10:00",30.79,"10871",7100,6.14,null,0.11,null,null,null],
    [193836,"2019-07-29T03:20:00",30.84,"10941",7150,6.18,null,0.11,null,null,null],
    [193837,"2019-07-29T03:30:00",30.71,"10522",6870,5.93,null,0.11,null,null,null],
    [193838,"2019-07-29T03:40:00",30.68,"10399",6790,5.85,null,0.11,null,null,null],
    [193839,"2019-07-29T03:50:00",30.64,"10182",6650,5.72,null,0.11,null,null,null],
    [193840,"2019-07-29T04:00:00",30.64,"10202",6660,5.73,null,0.1,null,null,null],
    [193841,"2019-07-29T04:10:00",30.66,"10161",6640,5.71,null,0.1,null,null,null],
    [193842,"2019-07-29T04:20:00",30.65,"9932",6490,5.57,null,0.1,null,null,null],
    [193843,"2019-07-29T04:30:00",30.68,"9976",6510,5.6,null,0.1,null,null,null],
    [193844,"2019-07-29T04:40:00",30.68,"9776",6380,5.48,null,0.09,null,null,null],
    [193845,"2019-07-29T04:50:00",30.72,"9784",6390,5.48,null,0.09,null,null,null],
    [193846,"2019-07-29T05:00:00",30.78,"9684",6320,5.42,null,0.09,null,null,null],
    [193847,"2019-07-29T05:10:00",30.81,"9610",6280,5.38,null,0.08,null,null,null],
    [193848,"2019-07-29T05:20:00",30.85,"9394",6140,5.25,null,0.08,null,null,null],
    [193849,"2019-07-29T05:30:00",30.88,"9328",6090,5.21,null,0.08,null,null,null],
    [193850,"2019-07-29T05:40:00",30.94,"9303",6080,5.19,null,0.08,null,null,null],
    [193851,"2019-07-29T05:50:00",30.97,"9401",6140,5.25,null,0.07,null,null,null],
    [193852,"2019-07-29T06:00:00",31,"9348",6110,5.22,null,0.07,null,null,null],
    [193853,"2019-07-29T06:10:00",31.03,"9251",6040,5.16,null,0.07,null,null,null],
    [193854,"2019-07-29T06:20:00",31.05,"9083",5930,5.06,null,0.06,null,null,null],
    [193855,"2019-07-29T06:30:00",31.04,"8749",5710,4.86,null,0.06,null,null,null],
    [193856,"2019-07-29T06:40:00",31.02,"8680",5670,4.82,null,0.06,null,null,null],
    [193857,"2019-07-29T06:50:00",31.01,"8358",5460,4.63,null,0.06,null,null,null],
    [193858,"2019-07-29T07:00:00",31.03,"7920",5170,4.37,null,0.05,null,null,null],
    [193859,"2019-07-29T07:10:00",31.04,"7761",5070,4.27,null,0.05,null,null,null],
    [193860,"2019-07-29T07:20:00",31.06,"7508",4900,4.12,null,0.05,null,null,null],
    [193861,"2019-07-29T07:30:00",31.08,"7106",4640,3.89,null,0.05,null,null,null],
    [193862,"2019-07-29T07:40:00",31.09,"6905",4510,3.77,null,0.05,null,null,null],
    [193863,"2019-07-29T07:50:00",31.09,"6768",4420,3.69,null,0.04,null,null,null],
    [193864,"2019-07-29T08:00:00",31.12,"6560",4290,3.57,null,0.04,null,null,null],
    [193865,"2019-07-29T08:10:00",31.14,"6243",4080,3.38,null,0.04,null,null,null],
    [193866,"2019-07-29T08:20:00",31.14,"6017",3930,3.25,null,0.04,null,null,null],
    [193867,"2019-07-29T08:30:00",31.14,"5787",3780,3.12,null,0.04,null,null,null],
    [193868,"2019-07-29T08:40:00",31.13,"5585",3650,3,null,0.04,null,null,null],
    [193869,"2019-07-29T08:50:00",31.13,"5334",3480,2.86,null,0.03,null,null,null],
    [193870,"2019-07-29T09:00:00",31.14,"5171",3380,2.77,null,0.03,null,null,null],
    [193871,"2019-07-29T09:10:00",31.16,"4869",3180,2.6,null,0.03,null,null,null],
    [193872,"2019-07-29T09:20:00",31.17,"4668",3050,2.48,null,0.03,null,null,null],
    [193873,"2019-07-29T09:30:00",31.16,"4407",2880,2.33,null,0.03,null,null,null],
    [193874,"2019-07-29T09:40:00",31.2,"4116",2690,2.17,null,0.03,null,null,null],
    [193875,"2019-07-29T09:50:00",31.2,"3845",2510,2.02,null,0.03,null,null,null],
    [193876,"2019-07-29T10:00:00",31.22,"3595",2350,1.88,null,0.03,null,null,null],
    [193877,"2019-07-29T10:10:00",31.22,"3296",2150,1.72,null,0.03,null,null,null],
    [193878,"2019-07-29T10:20:00",31.23,"3106",2030,1.61,null,0.03,null,null,null],
    [193879,"2019-07-29T10:30:00",31.24,"2792",1820,1.44,null,0.03,null,null,null],
    [193880,"2019-07-29T10:40:00",31.21,"2536",1660,1.3,null,0.03,null,null,null],
    [193881,"2019-07-29T10:50:00",31.25,"2374",1550,1.21,null,0.03,null,null,null],
    [193882,"2019-07-29T11:00:00",31.22,"2145",1400,1.09,null,0.03,null,null,null],
    [193883,"2019-07-29T11:10:00",31.22,"2004",1310,1.01,null,0.03,null,null,null],
    [193884,"2019-07-29T11:20:00",31.21,"1805",1180,0.91,null,0.03,null,null,null],
    [193885,"2019-07-29T11:30:00",31.2,"1620",1060,0.81,null,0.04,null,null,null],
    [193886,"2019-07-29T11:40:00",31.2,"1504",980,0.75,null,0.04,null,null,null],
    [193887,"2019-07-29T11:50:00",31.22,"1351",880,0.67,null,0.05,null,null,null],
    [193888,"2019-07-29T12:00:00",31.23,"1262",820,0.63,null,0.05,null,null,null],
    [193889,"2019-07-29T12:10:00",31.27,"1212",790,0.6,null,0.05,null,null,null],
    [193890,"2019-07-29T12:20:00",31.31,"1156",760,0.57,null,0.06,null,null,null],
    [193891,"2019-07-29T12:30:00",31.31,"1149",750,0.57,null,0.06,null,null,null],
    [193892,"2019-07-29T12:40:00",31.36,"1129",740,0.56,null,0.07,null,null,null],
    [193893,"2019-07-29T12:50:00",31.36,"1132",740,0.56,null,0.07,null,null,null],
    [193894,"2019-07-29T13:00:00",31.2,"1266",830,0.63,null,0.08,null,null,null],
    [193895,"2019-07-29T13:10:00",31.19,"1354",880,0.67,null,0.08,null,null,null],
    [193896,"2019-07-29T13:20:00",31.2,"1423",930,0.71,null,0.08,null,null,null],
    [193897,"2019-07-29T13:30:00",31.19,"1453",950,0.72,null,0.08,null,null,null],
    [193898,"2019-07-29T13:40:00",31.23,"1483",970,0.74,null,0.09,null,null,null],
    [193899,"2019-07-29T13:50:00",31.21,"1594",1040,0.8,null,0.09,null,null,null],
    [193900,"2019-07-29T14:00:00",31.23,"1696",1110,0.85,null,0.09,null,null,null],
    [193901,"2019-07-29T14:10:00",31.21,"1850",1210,0.93,null,0.1,null,null,null],
    [193902,"2019-07-29T14:20:00",31.21,"2032",1330,1.03,null,0.1,null,null,null],
    [193903,"2019-07-29T14:30:00",31.21,"2208",1440,1.12,null,0.1,null,null,null],
    [193904,"2019-07-29T14:40:00",31.23,"2417",1580,1.24,null,0.1,null,null,null],
    [193905,"2019-07-29T14:50:00",31.25,"2568",1680,1.32,null,0.1,null,null,null],
    [193906,"2019-07-29T15:00:00",31.26,"2674",1750,1.37,null,0.11,null,null,null],
    [193907,"2019-07-29T15:10:00",31.29,"2817",1840,1.45,null,0.11,null,null,null],
    [193908,"2019-07-29T15:20:00",31.31,"3168",2070,1.64,null,0.11,null,null,null],
    [193909,"2019-07-29T15:30:00",31.3,"3437",2250,1.79,null,0.11,null,null,null],
    [193910,"2019-07-29T15:40:00",31.29,"3728",2440,1.95,null,0.12,null,null,null],
    [193911,"2019-07-29T15:50:00",31.28,"3990",2610,2.1,null,0.12,null,null,null],
    [193912,"2019-07-29T16:00:00",31.29,"4181",2730,2.21,null,0.12,null,null,null],
    [193913,"2019-07-29T16:10:00",31.31,"4407",2880,2.33,null,0.12,null,null,null],
    [193914,"2019-07-29T16:20:00",31.32,"4685",3060,2.49,null,0.12,null,null,null],
    [193915,"2019-07-29T16:30:00",31.33,"5030",3290,2.69,null,0.12,null,null,null],
    [193916,"2019-07-29T16:40:00",31.34,"5378",3510,2.89,null,0.12,null,null,null],
    [193917,"2019-07-29T16:50:00",31.34,"5662",3700,3.05,null,0.12,null,null,null],
    [193918,"2019-07-29T17:00:00",31.33,"5959",3890,3.22,null,0.12,null,null,null],
    [193919,"2019-07-29T17:10:00",31.33,"6110",3990,3.31,null,0.12,null,null,null],
    [193920,"2019-07-29T17:20:00",31.33,"6316",4130,3.43,null,0.12,null,null,null],
    [193921,"2019-07-29T17:30:00",31.32,"6574",4300,3.58,null,0.12,null,null,null],
    [193922,"2019-07-29T17:40:00",31.33,"6974",4560,3.81,null,0.13,null,null,null],
    [193923,"2019-07-29T17:50:00",31.32,"7180",4690,3.93,null,0.12,null,null,null],
    [193924,"2019-07-29T18:00:00",31.31,"7480",4890,4.11,null,0.12,null,null,null],
    [193925,"2019-07-29T18:10:00",31.31,"7680",5020,4.22,null,0.12,null,null,null],
    [193926,"2019-07-29T18:20:00",31.31,"7868",5140,4.34,null,0.12,null,null,null],
    [193927,"2019-07-29T18:30:00",31.31,"8164",5330,4.51,null,0.12,null,null,null],
    [193928,"2019-07-29T18:40:00",31.3,"8390",5480,4.64,null,0.12,null,null,null],
    [193929,"2019-07-29T18:50:00",31.3,"8608",5620,4.77,null,0.12,null,null,null],
    [193930,"2019-07-29T19:00:00",31.3,"8786",5740,4.88,null,0.12,null,null,null],
    [193931,"2019-07-29T19:10:00",31.29,"8958",5850,4.98,null,0.12,null,null,null],
    [193932,"2019-07-29T19:20:00",31.29,"9148",5980,5.1,null,0.11,null,null,null],
    [193933,"2019-07-29T19:30:00",31.28,"9309",6080,5.19,null,0.11,null,null,null],
    [193934,"2019-07-29T19:40:00",31.28,"9480",6190,5.3,null,0.11,null,null,null],
    [193935,"2019-07-29T19:50:00",31.27,"9632",6290,5.39,null,0.11,null,null,null],
    [193936,"2019-07-29T20:00:00",31.27,"9769",6380,5.47,null,0.11,null,null,null],
    [193937,"2019-07-29T20:10:00",31.27,"9911",6470,5.56,null,0.11,null,null,null],
    [193938,"2019-07-29T20:20:00",31.26,"10080",6580,5.66,null,0.11,null,null,null],
    [193939,"2019-07-29T20:30:00",31.26,"10204",6670,5.73,null,0.11,null,null,null],
    [193940,"2019-07-29T20:40:00",31.25,"10355",6760,5.83,null,0.11,null,null,null],
    [193941,"2019-07-29T20:50:00",31.25,"10464",6840,5.89,null,0.1,null,null,null],
    [193942,"2019-07-29T21:00:00",31.25,"10596",6920,5.97,null,0.11,null,null,null],
    [193943,"2019-07-29T21:10:00",31.25,"10659",6960,6.01,null,0.1,null,null,null],
    [193944,"2019-07-29T21:20:00",31.25,"10767",7030,6.08,null,0.1,null,null,null],
    [193945,"2019-07-29T21:30:00",31.24,"10713",7000,6.04,null,0.1,null,null,null],
    [193946,"2019-07-29T21:40:00",31.2,"10528",6880,5.93,null,0.1,null,null,null],
    [193947,"2019-07-29T21:50:00",31.25,"10488",6850,5.91,null,0.1,null,null,null],
    [193948,"2019-07-29T22:00:00",31.24,"10472",6840,5.9,null,0.1,null,null,null],
    [193949,"2019-07-29T22:10:00",31.23,"10445",6820,5.88,null,0.09,null,null,null],
    [193950,"2019-07-29T22:20:00",31.24,"10486",6850,5.9,null,0.1,null,null,null],
    [193951,"2019-07-29T22:30:00",31.19,"10500",6860,5.91,null,0.09,null,null,null],
    [193952,"2019-07-29T22:40:00",31.11,"10453",6830,5.89,null,0.09,null,null,null],
    [193953,"2019-07-29T22:50:00",30.87,"9875",6450,5.54,null,0.09,null,null,null],
    [193954,"2019-07-29T23:00:00",30.88,"9512",6210,5.32,null,0.09,null,null,null],
    [193955,"2019-07-29T23:10:00",30.89,"9457",6180,5.29,null,0.09,null,null,null],
    [193956,"2019-07-29T23:20:00",30.88,"9507",6210,5.32,null,0.09,null,null,null],
    [193957,"2019-07-29T23:30:00",30.87,"9506",6210,5.31,null,0.09,null,null,null],
    [193958,"2019-07-29T23:40:00",30.81,"9451",6170,5.28,null,0.09,null,null,null],
    [193959,"2019-07-29T23:50:00",30.8,"9436",6160,5.27,null,0.09,null,null,null],
    [193960,"2019-07-30T00:00:00",30.79,"9481",6190,5.3,null,0.09,null,null,null],
    [193961,"2019-07-30T00:10:00",30.76,"9485",6190,5.3,null,0.1,null,null,null],
    [193962,"2019-07-30T00:20:00",30.75,"9465",6180,5.29,null,0.1,null,null,null],
    [193963,"2019-07-30T00:30:00",30.83,"9529",6220,5.33,null,0.1,null,null,null],
    [193964,"2019-07-30T00:40:00",31.05,"9987",6520,5.6,null,0.1,null,null,null],
    [193965,"2019-07-30T00:50:00",31,"10066",6570,5.65,null,0.1,null,null,null],
    [193966,"2019-07-30T01:00:00",30.71,"10013",6540,5.62,null,0.1,null,null,null],
    [193967,"2019-07-30T01:10:00",30.65,"9598",6270,5.37,null,0.1,null,null,null],
    [193968,"2019-07-30T01:20:00",30.74,"9528",6220,5.33,null,0.1,null,null,null],
    [193969,"2019-07-30T01:30:00",30.7,"9359",6110,5.23,null,0.09,null,null,null],
    [193970,"2019-07-30T01:40:00",30.72,"9411",6140,5.26,null,0.09,null,null,null],
    [193971,"2019-07-30T01:50:00",30.71,"9407",6140,5.26,null,0.09,null,null,null],
    [193972,"2019-07-30T02:00:00",30.7,"9316",6080,5.2,null,0.09,null,null,null],
    [193973,"2019-07-30T02:10:00",30.65,"9244",6040,5.16,null,0.09,null,null,null],
    [193974,"2019-07-30T02:20:00",30.62,"9149",5970,5.1,null,0.09,null,null,null],
    [193975,"2019-07-30T02:30:00",30.61,"9137",5970,5.09,null,0.09,null,null,null],
    [193976,"2019-07-30T02:40:00",30.63,"9134",5960,5.09,null,0.09,null,null,null],
    [193977,"2019-07-30T02:50:00",30.65,"9152",5980,5.1,null,0.09,null,null,null],
    [193978,"2019-07-30T03:00:00",30.66,"9096",5940,5.07,null,0.09,null,null,null],
    [193979,"2019-07-30T03:10:00",30.65,"9088",5930,5.06,null,0.09,null,null,null],
    [193980,"2019-07-30T03:20:00",30.64,"8969",5860,4.99,null,0.09,null,null,null],
    [193981,"2019-07-30T03:30:00",30.64,"8884",5800,4.94,null,0.09,null,null,null],
    [193982,"2019-07-30T03:40:00",30.63,"8784",5740,4.88,null,0.08,null,null,null],
    [193983,"2019-07-30T03:50:00",30.63,"8765",5720,4.87,null,0.08,null,null,null],
    [193984,"2019-07-30T04:00:00",30.64,"8687",5670,4.82,null,0.08,null,null,null],
    [193985,"2019-07-30T04:10:00",30.64,"8551",5580,4.74,null,0.08,null,null,null],
    [193986,"2019-07-30T04:20:00",30.65,"8425",5500,4.67,null,0.08,null,null,null],
    [193987,"2019-07-30T04:30:00",30.66,"8385",5480,4.65,null,0.08,null,null,null],
    [193988,"2019-07-30T04:40:00",30.67,"8297",5420,4.59,null,0.07,null,null,null],
    [193989,"2019-07-30T04:50:00",30.69,"8231",5380,4.55,null,0.07,null,null,null],
    [193990,"2019-07-30T05:00:00",30.7,"8076",5270,4.46,null,0.07,null,null,null],
    [193991,"2019-07-30T05:10:00",30.71,"8068",5270,4.46,null,0.07,null,null,null],
    [193992,"2019-07-30T05:20:00",30.75,"7819",5110,4.31,null,0.06,null,null,null],
    [193993,"2019-07-30T05:30:00",30.77,"7737",5050,4.26,null,0.06,null,null,null],
    [193994,"2019-07-30T05:40:00",30.79,"7698",5030,4.24,null,0.06,null,null,null],
    [193995,"2019-07-30T05:50:00",30.82,"7567",4940,4.16,null,0.06,null,null,null],
    [193996,"2019-07-30T06:00:00",30.83,"7464",4880,4.1,null,0.05,null,null,null],
    [193997,"2019-07-30T06:10:00",30.84,"7439",4860,4.08,null,0.05,null,null,null],
    [193998,"2019-07-30T06:20:00",30.85,"7246",4730,3.97,null,0.05,null,null,null],
    [193999,"2019-07-30T06:30:00",30.84,"6914",4520,3.78,null,0.04,null,null,null],
    [194000,"2019-07-30T06:40:00",30.84,"6815",4450,3.72,null,0.04,null,null,null],
    [194001,"2019-07-30T06:50:00",30.84,"6641",4340,3.62,null,0.04,null,null,null],
    [194002,"2019-07-30T07:00:00",30.85,"6429",4200,3.49,null,0.04,null,null,null],
    [194003,"2019-07-30T07:10:00",30.87,"6212",4060,3.37,null,0.03,null,null,null],
    [194004,"2019-07-30T07:20:00",30.9,"6058",3960,3.28,null,0.03,null,null,null],
    [194005,"2019-07-30T07:30:00",30.91,"5916",3860,3.2,null,0.03,null,null,null],
    [194006,"2019-07-30T07:40:00",30.93,"5761",3760,3.11,null,0.03,null,null,null],
    [194007,"2019-07-30T07:50:00",30.95,"5492",3590,2.95,null,0.02,null,null,null],
    [194008,"2019-07-30T08:00:00",30.96,"5360",3500,2.88,null,0.02,null,null,null],
    [194009,"2019-07-30T08:10:00",30.98,"5145",3360,2.75,null,0.02,null,null,null],
    [194010,"2019-07-30T08:20:00",31,"5023",3280,2.68,null,0.01,null,null,null],
    [194011,"2019-07-30T08:30:00",31.02,"4880",3190,2.6,null,0.01,null,null,null],
    [194012,"2019-07-30T08:40:00",31.04,"4790",3130,2.55,null,0.01,null,null,null],
    [194013,"2019-07-30T08:50:00",31.05,"4702",3070,2.5,null,0.01,null,null,null],
    [194014,"2019-07-30T09:00:00",31.07,"4625",3020,2.46,null,0.01,null,null,null],
    [194015,"2019-07-30T09:10:00",31.08,"4495",2940,2.38,null,0.01,null,null,null],
    [194016,"2019-07-30T09:20:00",31.08,"4327",2830,2.29,null,null,null,null,null],
    [194017,"2019-07-30T09:30:00",31.09,"4175",2730,2.2,null,null,null,null,null],
    [194018,"2019-07-30T09:40:00",31.1,"3937",2570,2.07,null,null,null,null,null],
    [194019,"2019-07-30T09:50:00",31.1,"3770",2460,1.98,null,null,null,null,null],
    [194020,"2019-07-30T10:00:00",31.1,"3608",2360,1.89,null,null,null,null,null],
    [194021,"2019-07-30T10:10:00",31.11,"3428",2240,1.79,null,null,null,null,null],
    [194022,"2019-07-30T10:20:00",31.12,"3264",2130,1.7,null,null,null,null,null],
    [194023,"2019-07-30T10:30:00",31.13,"3071",2010,1.59,null,0.01,null,null,null],
    [194024,"2019-07-30T10:40:00",31.13,"2853",1860,1.47,null,0.01,null,null,null],
    [194025,"2019-07-30T10:50:00",31.13,"2698",1760,1.39,null,0.01,null,null,null],
    [194026,"2019-07-30T11:00:00",31.14,"2488",1630,1.27,null,0.01,null,null,null],
    [194027,"2019-07-30T11:10:00",31.13,"2190",1430,1.11,null,0.01,null,null,null],
    [194028,"2019-07-30T11:20:00",31.12,"1960",1280,0.99,null,0.01,null,null,null],
    [194029,"2019-07-30T11:30:00",31.1,"1780",1160,0.9,null,0.01,null,null,null],
    [194030,"2019-07-30T11:40:00",31.08,"1588",1040,0.79,null,0.01,null,null,null],
    [194031,"2019-07-30T11:50:00",31.07,"1443",940,0.72,null,0.01,null,null,null],
    [194032,"2019-07-30T12:00:00",31.05,"1320",860,0.65,null,0.01,null,null,null],
    [194033,"2019-07-30T12:10:00",31.03,"1227",800,0.61,null,0.01,null,null,null],
    [194034,"2019-07-30T12:20:00",31.02,"1150",750,0.57,null,0.01,null,null,null],
    [194035,"2019-07-30T12:30:00",31,"1095",720,0.54,null,0.01,null,null,null],
    [194036,"2019-07-30T12:40:00",30.99,"1024",670,0.5,null,0.02,null,null,null],
    [194037,"2019-07-30T12:50:00",31,"986",640,0.48,null,0.02,null,null,null],
    [194038,"2019-07-30T13:00:00",30.96,"906",590,0.44,null,0.02,null,null,null],
    [194039,"2019-07-30T13:10:00",30.98,"847",550,0.41,null,0.02,null,null,null],
    [194040,"2019-07-30T13:20:00",30.99,"810",530,0.39,null,0.03,null,null,null],
    [194041,"2019-07-30T13:30:00",30.98,"790",520,0.38,null,0.03,null,null,null],
    [194042,"2019-07-30T13:40:00",30.96,"757",490,0.37,null,0.04,null,null,null],
    [194043,"2019-07-30T13:50:00",30.95,"759",500,0.37,null,0.04,null,null,null],
    [194044,"2019-07-30T14:00:00",30.95,"759",500,0.37,null,0.05,null,null,null],
    [194045,"2019-07-30T14:10:00",30.95,"759",500,0.37,null,0.05,null,null,null],
    [194046,"2019-07-30T14:20:00",30.93,"759",500,0.37,null,0.05,null,null,null],
    [194047,"2019-07-30T14:30:00",30.93,"783",510,0.38,null,0.06,null,null,null],
    [194048,"2019-07-30T14:40:00",30.93,"781",510,0.38,null,0.06,null,null,null],
    [194049,"2019-07-30T14:50:00",30.94,"795",520,0.39,null,0.07,null,null,null],
    [194050,"2019-07-30T15:00:00",30.96,"820",540,0.4,null,0.07,null,null,null],
    [194051,"2019-07-30T15:10:00",30.96,"875",570,0.43,null,0.07,null,null,null],
    [194052,"2019-07-30T15:20:00",30.98,"915",600,0.45,null,0.08,null,null,null],
    [194053,"2019-07-30T15:30:00",31,"966",630,0.47,null,0.08,null,null,null],
    [194054,"2019-07-30T15:40:00",31.01,"1008",660,0.49,null,0.09,null,null,null],
    [194055,"2019-07-30T15:50:00",31.04,"1120",730,0.55,null,0.09,null,null,null],
    [194056,"2019-07-30T16:00:00",31.08,"1263",820,0.63,null,0.09,null,null,null],
    [194057,"2019-07-30T16:10:00",31.1,"1397",910,0.7,null,0.1,null,null,null],
    [194058,"2019-07-30T16:20:00",31.14,"1634",1070,0.82,null,0.1,null,null,null],
    [194059,"2019-07-30T16:30:00",31.16,"1906",1240,0.96,null,0.1,null,null,null],
    [194060,"2019-07-30T16:40:00",31.17,"2150",1400,1.09,null,0.1,null,null,null],
    [194061,"2019-07-30T16:50:00",31.17,"2384",1560,1.22,null,0.11,null,null,null],
    [194062,"2019-07-30T17:00:00",31.2,"2685",1750,1.38,null,0.11,null,null,null],
    [194063,"2019-07-30T17:10:00",31.18,"2904",1900,1.5,null,0.11,null,null,null],
    [194064,"2019-07-30T17:20:00",31.19,"3118",2040,1.62,null,0.11,null,null,null],
    [194065,"2019-07-30T17:30:00",31.18,"3351",2190,1.75,null,0.12,null,null,null],
    [194066,"2019-07-30T17:40:00",31.19,"3584",2340,1.87,null,0.12,null,null,null],
    [194067,"2019-07-30T17:50:00",31.19,"4002",2610,2.11,null,0.12,null,null,null],
    [194068,"2019-07-30T18:00:00",31.19,"4126",2690,2.18,null,0.12,null,null,null],
    [194069,"2019-07-30T18:10:00",31.2,"4356",2850,2.31,null,0.12,null,null,null],
    [194070,"2019-07-30T18:20:00",31.2,"4690",3060,2.49,null,0.13,null,null,null],
    [194071,"2019-07-30T18:30:00",31.18,"4859",3170,2.59,null,0.13,null,null,null],
    [194072,"2019-07-30T18:40:00",31.18,"5112",3340,2.73,null,0.13,null,null,null],
    [194073,"2019-07-30T18:50:00",31.18,"5351",3500,2.87,null,0.13,null,null,null],
    [194074,"2019-07-30T19:00:00",31.18,"5644",3690,3.04,null,0.13,null,null,null],
    [194075,"2019-07-30T19:10:00",31.17,"5875",3840,3.17,null,0.13,null,null,null],
    [194076,"2019-07-30T19:20:00",31.17,"6093",3980,3.3,null,0.13,null,null,null],
    [194077,"2019-07-30T19:30:00",31.16,"6364",4160,3.45,null,0.13,null,null,null],
    [194078,"2019-07-30T19:40:00",31.16,"6608",4320,3.6,null,0.13,null,null,null],
    [194079,"2019-07-30T19:50:00",31.15,"6813",4450,3.72,null,0.13,null,null,null],
    [194080,"2019-07-30T20:00:00",31.14,"7013",4580,3.83,null,0.13,null,null,null],
    [194081,"2019-07-30T20:10:00",31.14,"7268",4750,3.98,null,0.13,null,null,null],
    [194082,"2019-07-30T20:20:00",31.12,"7472",4880,4.1,null,0.13,null,null,null],
    [194083,"2019-07-30T20:30:00",31.11,"7673",5010,4.22,null,0.13,null,null,null],
    [194084,"2019-07-30T20:40:00",31.1,"7911",5170,4.36,null,0.13,null,null,null],
    [194085,"2019-07-30T20:50:00",31.09,"8086",5280,4.47,null,0.13,null,null,null],
    [194086,"2019-07-30T21:00:00",31.09,"8258",5390,4.57,null,0.13,null,null,null],
    [194087,"2019-07-30T21:10:00",31.08,"8434",5510,4.67,null,0.12,null,null,null],
    [194088,"2019-07-30T21:20:00",31.07,"8616",5630,4.78,null,0.12,null,null,null],
    [194089,"2019-07-30T21:30:00",31.06,"8803",5750,4.89,null,0.12,null,null,null],
    [194090,"2019-07-30T21:40:00",31.05,"8957",5850,4.98,null,0.12,null,null,null],
    [194091,"2019-07-30T21:50:00",31.05,"9095",5940,5.07,null,0.11,null,null,null],
    [194092,"2019-07-30T22:00:00",31.04,"9254",6040,5.16,null,0.11,null,null,null],
    [194093,"2019-07-30T22:10:00",31.03,"9346",6100,5.22,null,0.11,null,null,null],
    [194094,"2019-07-30T22:20:00",31.04,"9450",6170,5.28,null,0.11,null,null,null],
    [194095,"2019-07-30T22:30:00",31.04,"9530",6220,5.33,null,0.1,null,null,null],
    [194096,"2019-07-30T22:40:00",31.04,"9677",6320,5.42,null,0.1,null,null,null],
    [194097,"2019-07-30T22:50:00",31.03,"9645",6300,5.4,null,0.1,null,null,null],
    [194098,"2019-07-30T23:00:00",31.04,"9572",6250,5.35,null,0.1,null,null,null],
    [194099,"2019-07-30T23:10:00",31,"9543",6230,5.34,null,0.1,null,null,null],
    [194100,"2019-07-30T23:20:00",30.99,"9498",6200,5.31,null,0.1,null,null,null],
    [194101,"2019-07-30T23:30:00",30.99,"9468",6180,5.29,null,0.1,null,null,null],
    [194102,"2019-07-30T23:40:00",30.82,"9461",6180,5.29,null,0.1,null,null,null],
    [194103,"2019-07-30T23:50:00",30.84,"9424",6150,5.26,null,0.1,null,null,null],
    [194104,"2019-07-31T00:00:00",30.92,"9404",6140,5.25,null,0.1,null,null,null],
    [194105,"2019-07-31T00:10:00",30.67,"9145",5970,5.1,null,0.09,null,null,null],
    [194106,"2019-07-31T00:20:00",30.76,"9097",5940,5.07,null,0.09,null,null,null],
    [194107,"2019-07-31T00:30:00",30.75,"9047",5910,5.04,null,0.09,null,null,null],
    [194108,"2019-07-31T00:40:00",30.74,"9013",5890,5.02,null,0.09,null,null,null],
    [194109,"2019-07-31T00:50:00",30.71,"8988",5870,5,null,0.09,null,null,null],
    [194110,"2019-07-31T01:00:00",30.69,"8980",5860,5,null,0.09,null,null,null],
    [194111,"2019-07-31T01:10:00",30.66,"8980",5860,5,null,0.09,null,null,null],
    [194112,"2019-07-31T01:20:00",30.66,"8972",5860,5,null,0.09,null,null,null],
    [194113,"2019-07-31T01:30:00",30.66,"8985",5870,5,null,0.09,null,null,null],
    [194114,"2019-07-31T01:40:00",30.64,"8970",5860,4.99,null,0.09,null,null,null],
    [194115,"2019-07-31T01:50:00",30.64,"8991",5870,5.01,null,0.09,null,null,null],
    [194116,"2019-07-31T02:00:00",30.61,"8969",5860,4.99,null,0.1,null,null,null],
    [194117,"2019-07-31T02:10:00",30.61,"8927",5830,4.97,null,0.1,null,null,null],
    [194118,"2019-07-31T02:20:00",30.6,"8905",5810,4.95,null,0.1,null,null,null],
    [194119,"2019-07-31T02:30:00",30.6,"8893",5810,4.95,null,0.1,null,null,null],
    [194120,"2019-07-31T02:40:00",30.6,"8891",5810,4.95,null,0.1,null,null,null],
    [194121,"2019-07-31T02:50:00",30.56,"8822",5760,4.91,null,0.1,null,null,null],
    [194122,"2019-07-31T03:00:00",30.53,"8684",5670,4.82,null,0.1,null,null,null],
    [194123,"2019-07-31T03:10:00",30.51,"8586",5610,4.76,null,0.1,null,null,null],
    [194124,"2019-07-31T03:20:00",30.52,"8515",5560,4.72,null,0.1,null,null,null],
    [194125,"2019-07-31T03:30:00",30.52,"8409",5490,4.66,null,0.1,null,null,null],
    [194126,"2019-07-31T03:40:00",30.53,"8404",5490,4.66,null,0.1,null,null,null],
    [194127,"2019-07-31T03:50:00",30.53,"8359",5460,4.63,null,0.1,null,null,null],
    [194128,"2019-07-31T04:00:00",30.53,"8397",5480,4.65,null,0.09,null,null,null],
    [194129,"2019-07-31T04:10:00",30.51,"8266",5400,4.57,null,0.09,null,null,null],
    [194130,"2019-07-31T04:20:00",30.51,"8231",5380,4.55,null,0.09,null,null,null],
    [194131,"2019-07-31T04:30:00",30.52,"8190",5350,4.53,null,0.09,null,null,null],
    [194132,"2019-07-31T04:40:00",30.51,"8116",5300,4.48,null,0.09,null,null,null],
    [194133,"2019-07-31T04:50:00",30.51,"8094",5280,4.47,null,0.09,null,null,null],
    [194134,"2019-07-31T05:00:00",30.53,"8071",5270,4.46,null,0.08,null,null,null],
    [194135,"2019-07-31T05:10:00",30.53,"8053",5260,4.45,null,0.08,null,null,null],
    [194136,"2019-07-31T05:20:00",30.54,"7951",5190,4.39,null,0.08,null,null,null],
    [194137,"2019-07-31T05:30:00",30.54,"7828",5110,4.31,null,0.08,null,null,null],
    [194138,"2019-07-31T05:40:00",30.54,"7670",5010,4.22,null,0.08,null,null,null],
    [194139,"2019-07-31T05:50:00",30.58,"7613",4970,4.19,null,0.07,null,null,null],
    [194140,"2019-07-31T06:00:00",30.58,"7473",4880,4.11,null,0.07,null,null,null],
    [194141,"2019-07-31T06:10:00",30.6,"7314",4780,4.01,null,0.07,null,null,null],
    [194142,"2019-07-31T06:20:00",30.63,"7174",4680,3.93,null,0.07,null,null,null],
    [194143,"2019-07-31T06:30:00",30.67,"7010",4580,3.83,null,0.06,null,null,null],
    [194144,"2019-07-31T06:40:00",30.71,"6929",4520,3.79,null,0.06,null,null,null],
    [194145,"2019-07-31T06:50:00",30.72,"6862",4480,3.75,null,0.06,null,null,null],
    [194146,"2019-07-31T07:00:00",30.73,"6785",4430,3.7,null,0.05,null,null,null],
    [194147,"2019-07-31T07:10:00",30.77,"6654",4350,3.62,null,0.05,null,null,null],
    [194148,"2019-07-31T07:20:00",30.78,"6558",4280,3.57,null,0.04,null,null,null],
    [194149,"2019-07-31T07:30:00",30.78,"6439",4200,3.5,null,0.04,null,null,null],
    [194150,"2019-07-31T07:40:00",30.79,"6326",4130,3.43,null,0.04,null,null,null],
    [194151,"2019-07-31T07:50:00",30.8,"6182",4040,3.35,null,0.04,null,null,null],
    [194152,"2019-07-31T08:00:00",30.81,"6087",3980,3.3,null,0.03,null,null,null],
    [194153,"2019-07-31T08:10:00",30.82,"5930",3870,3.2,null,0.03,null,null,null],
    [194154,"2019-07-31T08:20:00",30.82,"5769",3770,3.11,null,0.03,null,null,null],
    [194155,"2019-07-31T08:30:00",30.83,"5584",3650,3.01,null,0.02,null,null,null],
    [194156,"2019-07-31T08:40:00",30.84,"5346",3490,2.87,null,0.02,null,null,null],
    [194157,"2019-07-31T08:50:00",30.85,"5158",3370,2.76,null,0.02,null,null,null],
    [194158,"2019-07-31T09:00:00",30.86,"5022",3280,2.68,null,0.02,null,null,null],
    [194159,"2019-07-31T09:10:00",30.87,"4933",3220,2.63,null,0.01,null,null,null],
    [194160,"2019-07-31T09:20:00",30.88,"4850",3170,2.59,null,0.01,null,null,null],
    [194161,"2019-07-31T09:30:00",30.9,"4687",3060,2.49,null,0.01,null,null,null],
    [194162,"2019-07-31T09:40:00",30.91,"4534",2960,2.41,null,0.01,null,null,null],
    [194163,"2019-07-31T09:50:00",30.92,"4355",2840,2.31,null,0.01,null,null,null],
    [194164,"2019-07-31T10:00:00",30.93,"4081",2670,2.15,null,null,null,null,null],
    [194165,"2019-07-31T10:10:00",30.92,"3924",2560,2.06,null,null,null,null,null],
    [194166,"2019-07-31T10:20:00",30.92,"3773",2460,1.98,null,null,null,null,null],
    [194167,"2019-07-31T10:30:00",30.93,"3596",2350,1.88,null,null,null,null,null],
    [194168,"2019-07-31T10:40:00",30.94,"3397",2220,1.77,null,null,null,null,null],
    [194169,"2019-07-31T10:50:00",30.95,"3227",2110,1.68,null,null,null,null,null],
    [194170,"2019-07-31T11:00:00",30.95,"3105",2030,1.61,null,null,null,null,null],
    [194171,"2019-07-31T11:10:00",30.96,"2956",1930,1.53,null,0.01,null,null,null],
    [194172,"2019-07-31T11:20:00",30.95,"2842",1860,1.47,null,0.01,null,null,null],
    [194173,"2019-07-31T11:30:00",30.94,"2610",1700,1.34,null,0.02,null,null,null],
    [194174,"2019-07-31T11:40:00",30.92,"1592",1040,0.8,null,0.02,null,null,null],
    [194175,"2019-07-31T11:50:00",30.8,"560",370,0.27,null,0.03,null,null,null],
    [194176,"2019-07-31T12:00:00",27.94,"493",320,0.24,null,0.03,null,null,null],
    [194177,"2019-07-31T12:10:00",26.16,"481",310,0.23,null,0.03,null,null,null],
    [194178,"2019-07-31T12:20:00",26.05,"468",300,0.22,null,0.03,null,null,null],
    [194179,"2019-07-31T12:30:00",25.59,"459",300,0.22,null,0.03,null,null,null],
    [194180,"2019-07-31T12:40:00",25.94,"448",290,0.21,null,0.03,null,null,null],
    [194181,"2019-07-31T12:50:00",25.66,"442",290,0.21,null,0.03,null,null,null],
    [194182,"2019-07-31T13:00:00",25.22,"432",280,0.21,null,0.02,null,null,null],
    [194183,"2019-07-31T13:10:00",26.63,"418",270,0.2,null,0.03,null,null,null],
    [194184,"2019-07-31T13:20:00",30.72,"1100",720,0.54,null,0.03,null,null,null],
    [194185,"2019-07-31T13:30:00",30.63,"1032",670,0.51,null,0.03,null,null,null],
    [194186,"2019-07-31T13:40:00",30.73,"972",630,0.48,null,0.02,null,null,null],
    [194187,"2019-07-31T13:50:00",30.72,"951",620,0.47,null,0.02,null,null,null],
    [194188,"2019-07-31T14:00:00",30.74,"919",600,0.45,null,0.02,null,null,null],
    [194189,"2019-07-31T14:10:00",30.76,"844",550,0.41,null,0.03,null,null,null],
    [194190,"2019-07-31T14:20:00",30.77,"799",520,0.39,null,0.04,null,null,null],
    [194191,"2019-07-31T14:30:00",30.79,"782",510,0.38,null,0.04,null,null,null],
    [194192,"2019-07-31T14:40:00",30.81,"780",510,0.38,null,0.04,null,null,null],
    [194193,"2019-07-31T14:50:00",30.77,"783",510,0.38,null,0.05,null,null,null],
    [194194,"2019-07-31T15:00:00",30.73,"798",520,0.39,null,0.05,null,null,null],
    [194195,"2019-07-31T15:10:00",30.74,"815",530,0.4,null,0.05,null,null,null],
    [194196,"2019-07-31T15:20:00",30.74,"849",550,0.41,null,0.06,null,null,null],
    [194197,"2019-07-31T15:30:00",30.76,"899",590,0.44,null,0.06,null,null,null],
    [194198,"2019-07-31T15:40:00",30.78,"949",620,0.46,null,0.07,null,null,null],
    [194199,"2019-07-31T15:50:00",30.79,"1010",660,0.5,null,0.07,null,null,null],
    [194200,"2019-07-31T16:00:00",30.83,"1103",720,0.54,null,0.08,null,null,null],
    [194201,"2019-07-31T16:10:00",30.84,"1200",780,0.59,null,0.08,null,null,null],
    [194202,"2019-07-31T16:20:00",30.88,"1336",870,0.66,null,0.09,null,null,null],
    [194203,"2019-07-31T16:30:00",30.9,"1490",970,0.74,null,0.1,null,null,null],
    [194204,"2019-07-31T16:40:00",30.91,"1633",1070,0.82,null,0.1,null,null,null],
    [194205,"2019-07-31T16:50:00",30.94,"1839",1200,0.93,null,0.11,null,null,null],
    [194206,"2019-07-31T17:00:00",30.97,"2110",1380,1.07,null,0.11,null,null,null],
    [194207,"2019-07-31T17:10:00",30.97,"2325",1520,1.19,null,0.12,null,null,null],
    [194208,"2019-07-31T17:20:00",31,"2648",1730,1.36,null,0.12,null,null,null],
    [194209,"2019-07-31T17:30:00",30.98,"2811",1840,1.45,null,0.12,null,null,null],
    [194210,"2019-07-31T17:40:00",31,"3139",2050,1.63,null,0.12,null,null,null],
    [194211,"2019-07-31T17:50:00",31,"3418",2230,1.78,null,0.13,null,null,null],
    [194212,"2019-07-31T18:00:00",30.99,"3614",2360,1.89,null,0.13,null,null,null],
    [194213,"2019-07-31T18:10:00",30.99,"3851",2520,2.02,null,0.13,null,null,null],
    [194214,"2019-07-31T18:20:00",30.99,"4088",2670,2.16,null,0.13,null,null,null],
    [194215,"2019-07-31T18:30:00",30.99,"4368",2850,2.31,null,0.13,null,null,null],
    [194216,"2019-07-31T18:40:00",30.98,"4569",2980,2.43,null,0.13,null,null,null],
    [194217,"2019-07-31T18:50:00",30.98,"4946",3230,2.64,null,0.13,null,null,null],
    [194218,"2019-07-31T19:00:00",30.97,"5211",3400,2.79,null,0.13,null,null,null],
    [194219,"2019-07-31T19:10:00",30.96,"5332",3480,2.86,null,0.14,null,null,null],
    [194220,"2019-07-31T19:20:00",30.95,"5841",3810,3.15,null,0.14,null,null,null],
    [194221,"2019-07-31T19:30:00",30.95,"5997",3920,3.24,null,0.14,null,null,null],
    [194222,"2019-07-31T19:40:00",30.94,"6225",4070,3.37,null,0.14,null,null,null],
    [194223,"2019-07-31T19:50:00",30.93,"6399",4180,3.48,null,0.13,null,null,null],
    [194224,"2019-07-31T20:00:00",30.93,"6596",4310,3.59,null,0.13,null,null,null],
    [194225,"2019-07-31T20:10:00",30.92,"6830",4460,3.73,null,0.13,null,null,null],
    [194226,"2019-07-31T20:20:00",30.91,"7017",4580,3.84,null,0.14,null,null,null],
    [194227,"2019-07-31T20:30:00",30.89,"7285",4760,3.99,null,0.14,null,null,null],
    [194228,"2019-07-31T20:40:00",30.89,"7419",4850,4.07,null,0.14,null,null,null],
    [194229,"2019-07-31T20:50:00",30.88,"7567",4940,4.16,null,0.14,null,null,null],
    [194230,"2019-07-31T21:00:00",30.87,"7772",5080,4.28,null,0.14,null,null,null],
    [194231,"2019-07-31T21:10:00",30.86,"7960",5200,4.39,null,0.13,null,null,null],
    [194232,"2019-07-31T21:20:00",30.86,"8126",5310,4.49,null,0.12,null,null,null],
    [194233,"2019-07-31T21:30:00",30.86,"8260",5390,4.57,null,0.12,null,null,null],
    [194234,"2019-07-31T21:40:00",30.85,"8415",5500,4.66,null,0.12,null,null,null],
    [194235,"2019-07-31T21:50:00",30.85,"8566",5590,4.75,null,0.12,null,null,null],
    [194236,"2019-07-31T22:00:00",30.84,"8718",5690,4.84,null,0.12,null,null,null],
    [194237,"2019-07-31T22:10:00",30.84,"8836",5770,4.91,null,0.11,null,null,null],
    [194238,"2019-07-31T22:20:00",30.84,"8971",5860,4.99,null,0.11,null,null,null],
    [194239,"2019-07-31T22:30:00",30.84,"9015",5890,5.02,null,0.1,null,null,null],
    [194240,"2019-07-31T22:40:00",30.84,"9006",5880,5.01,null,0.1,null,null,null],
    [194241,"2019-07-31T22:50:00",30.71,"8667",5660,4.81,null,0.09,null,null,null],
    [194242,"2019-07-31T23:00:00",30.7,"8482",5540,4.7,null,0.08,null,null,null],
    [194243,"2019-07-31T23:10:00",30.73,"8493",5550,4.71,null,0.08,null,null,null],
    [194244,"2019-07-31T23:20:00",30.73,"8503",5550,4.71,null,0.07,null,null,null],
    [194245,"2019-07-31T23:30:00",30.7,"8469",5530,4.69,null,0.07,null,null,null],
    [194246,"2019-07-31T23:40:00",30.7,"8520",5560,4.72,null,0.07,null,null,null],
    [194247,"2019-07-31T23:50:00",30.68,"8524",5570,4.73,null,0.08,null,null,null],
    [194248,"2019-08-01T00:00:00",30.69,"8520",5560,4.72,null,0.08,null,null,null],
    [194249,"2019-08-01T00:10:00",30.62,"8559",5590,4.75,null,0.08,null,null,null],
    [194250,"2019-08-01T00:20:00",30.63,"8500",5550,4.71,null,0.08,null,null,null],
    [194251,"2019-08-01T00:30:00",30.62,"8468",5530,4.69,null,0.08,null,null,null],
    [194252,"2019-08-01T00:40:00",30.61,"8452",5520,4.68,null,0.08,null,null,null],
    [194253,"2019-08-01T00:50:00",30.63,"8490",5540,4.71,null,0.08,null,null,null],
    [194254,"2019-08-01T01:00:00",30.61,"8382",5470,4.64,null,0.08,null,null,null],
    [194255,"2019-08-01T01:10:00",30.59,"8361",5460,4.63,null,0.08,null,null,null],
    [194256,"2019-08-01T01:20:00",30.58,"8326",5440,4.61,null,0.08,null,null,null],
    [194257,"2019-08-01T01:30:00",30.59,"8277",5400,4.58,null,0.08,null,null,null],
    [194258,"2019-08-01T01:40:00",30.56,"8228",5370,4.55,null,0.08,null,null,null],
    [194259,"2019-08-01T01:50:00",30.55,"8172",5340,4.52,null,0.09,null,null,null],
    [194260,"2019-08-01T02:00:00",30.54,"8151",5320,4.51,null,0.09,null,null,null],
    [194261,"2019-08-01T02:10:00",30.54,"8049",5260,4.45,null,0.1,null,null,null],
    [194262,"2019-08-01T02:20:00",30.53,"8052",5260,4.45,null,0.1,null,null,null],
    [194263,"2019-08-01T02:30:00",30.55,"8026",5240,4.43,null,0.1,null,null,null],
    [194264,"2019-08-01T02:40:00",30.54,"7983",5210,4.41,null,0.1,null,null,null],
    [194265,"2019-08-01T02:50:00",30.53,"7993",5220,4.41,null,0.1,null,null,null],
    [194266,"2019-08-01T03:00:00",30.53,"7974",5210,4.4,null,0.11,null,null,null],
    [194267,"2019-08-01T03:10:00",30.53,"7929",5180,4.37,null,0.11,null,null,null],
    [194268,"2019-08-01T03:20:00",30.51,"7873",5140,4.34,null,0.11,null,null,null],
    [194269,"2019-08-01T03:30:00",30.52,"7843",5120,4.32,null,0.11,null,null,null],
    [194270,"2019-08-01T03:40:00",30.52,"7790",5090,4.29,null,0.1,null,null,null],
    [194271,"2019-08-01T03:50:00",30.52,"7775",5080,4.28,null,0.1,null,null,null],
    [194272,"2019-08-01T04:00:00",30.52,"7789",5090,4.29,null,0.1,null,null,null],
    [194273,"2019-08-01T04:10:00",30.53,"7792",5090,4.29,null,0.1,null,null,null],
    [194274,"2019-08-01T04:20:00",30.52,"7776",5080,4.28,null,0.1,null,null,null],
    [194275,"2019-08-01T04:30:00",30.51,"7736",5050,4.26,null,0.11,null,null,null],
    [194276,"2019-08-01T04:40:00",30.48,"7680",5010,4.23,null,0.11,null,null,null],
    [194277,"2019-08-01T04:50:00",30.47,"7658",5000,4.21,null,0.11,null,null,null],
    [194278,"2019-08-01T05:00:00",30.46,"7669",5010,4.22,null,0.11,null,null,null],
    [194279,"2019-08-01T05:10:00",30.48,"7621",4980,4.19,null,0.11,null,null,null],
    [194280,"2019-08-01T05:20:00",30.48,"7624",4980,4.19,null,0.1,null,null,null],
    [194281,"2019-08-01T05:30:00",30.47,"7630",4980,4.2,null,0.1,null,null,null],
    [194282,"2019-08-01T05:40:00",30.47,"7651",5000,4.21,null,0.1,null,null,null],
    [194283,"2019-08-01T05:50:00",30.46,"7639",4990,4.2,null,0.1,null,null,null],
    [194284,"2019-08-01T06:00:00",30.48,"7671",5010,4.22,null,0.1,null,null,null],
    [194285,"2019-08-01T06:10:00",30.47,"7696",5020,4.24,null,0.1,null,null,null],
    [194286,"2019-08-01T06:20:00",30.5,"7698",5030,4.24,null,0.09,null,null,null],
    [194287,"2019-08-01T06:30:00",30.45,"7626",4980,4.2,null,0.09,null,null,null],
    [194288,"2019-08-01T06:40:00",30.47,"7627",4980,4.2,null,0.08,null,null,null],
    [194289,"2019-08-01T06:50:00",30.48,"7567",4940,4.16,null,0.08,null,null,null],
    [194290,"2019-08-01T07:00:00",30.47,"7567",4940,4.16,null,0.07,null,null,null],
    [194291,"2019-08-01T07:10:00",30.52,"7391",4830,4.06,null,0.07,null,null,null],
    [194292,"2019-08-01T07:20:00",30.53,"7391",4830,4.06,null,0.07,null,null,null],
    [194293,"2019-08-01T07:30:00",30.55,"7261",4740,3.98,null,0.06,null,null,null],
    [194294,"2019-08-01T07:40:00",30.56,"7172",4680,3.93,null,0.06,null,null,null],
    [194295,"2019-08-01T07:50:00",30.59,"6971",4550,3.81,null,0.06,null,null,null],
    [194296,"2019-08-01T08:00:00",30.62,"6915",4520,3.78,null,0.05,null,null,null],
    [194297,"2019-08-01T08:10:00",30.62,"6843",4470,3.74,null,0.05,null,null,null],
    [194298,"2019-08-01T08:20:00",30.63,"6741",4400,3.68,null,0.05,null,null,null],
    [194299,"2019-08-01T08:30:00",30.64,"6626",4330,3.61,null,0.04,null,null,null],
    [194300,"2019-08-01T08:40:00",30.66,"6502",4250,3.54,null,0.04,null,null,null],
    [194301,"2019-08-01T08:50:00",30.67,"6349",4150,3.45,null,0.03,null,null,null],
    [194302,"2019-08-01T09:00:00",30.69,"6191",4040,3.36,null,0.03,null,null,null],
    [194303,"2019-08-01T09:10:00",30.71,"6109",3990,3.31,null,0.03,null,null,null],
    [194304,"2019-08-01T09:20:00",30.72,"6048",3950,3.27,null,0.02,null,null,null],
    [194305,"2019-08-01T09:30:00",30.73,"6006",3920,3.25,null,0.02,null,null,null],
    [194306,"2019-08-01T09:40:00",30.73,"5979",3900,3.23,null,0.02,null,null,null],
    [194307,"2019-08-01T09:50:00",30.73,"5886",3840,3.18,null,0.01,null,null,null],
    [194308,"2019-08-01T10:00:00",30.73,"5789",3780,3.12,null,0.01,null,null,null],
    [194309,"2019-08-01T10:10:00",30.73,"5654",3690,3.05,null,0.01,null,null,null],
    [194310,"2019-08-01T10:20:00",30.73,"5532",3610,2.98,null,0.01,null,null,null],
    [194311,"2019-08-01T10:30:00",30.75,"5414",3540,2.91,null,0.01,null,null,null],
    [194312,"2019-08-01T10:40:00",30.76,"5261",3440,2.82,null,null,null,null,null],
    [194313,"2019-08-01T10:50:00",30.77,"5140",3360,2.75,null,null,null,null,null],
    [194314,"2019-08-01T11:00:00",30.77,"5029",3280,2.69,null,null,null,null,null],
    [194315,"2019-08-01T11:10:00",30.77,"4908",3200,2.62,null,null,null,null,null],
    [194316,"2019-08-01T11:20:00",30.76,"4779",3120,2.55,null,null,null,null,null],
    [194317,"2019-08-01T11:30:00",30.77,"4614",3010,2.45,null,null,null,null,null],
    [194318,"2019-08-01T11:40:00",30.77,"4456",2910,2.36,null,null,null,null,null],
    [194319,"2019-08-01T11:50:00",30.77,"4321",2820,2.29,null,null,null,null,null],
    [194320,"2019-08-01T12:00:00",30.76,"4192",2740,2.21,null,null,null,null,null],
    [194321,"2019-08-01T12:20:00",30.74,"2306",1510,1.18,null,0.01,null,null,null],
    [194322,"2019-08-01T12:30:00",30.69,"2170",1420,1.1,null,0.02,null,null,null],
    [194323,"2019-08-01T12:40:00",30.67,"641",420,0.31,null,0.02,null,null,null],
    [194324,"2019-08-01T12:50:00",28.94,"540",350,0.26,null,0.02,null,null,null],
    [194325,"2019-08-01T13:00:00",28.68,"516",340,0.25,null,0.02,null,null,null],
    [194326,"2019-08-01T13:10:00",28.28,"503",330,0.24,null,0.02,null,null,null],
    [194327,"2019-08-01T13:20:00",27.87,"494",320,0.24,null,0.02,null,null,null],
    [194328,"2019-08-01T13:30:00",27.98,"486",320,0.23,null,0.02,null,null,null],
    [194329,"2019-08-01T13:40:00",30.7,"1302",850,0.65,null,0.02,null,null,null],
    [194330,"2019-08-01T13:50:00",30.69,"1914",1250,0.97,null,0.02,null,null,null],
    [194331,"2019-08-01T14:00:00",30.67,"1801",1180,0.91,null,0.02,null,null,null],
    [194332,"2019-08-01T14:10:00",30.65,"1652",1080,0.83,null,0.02,null,null,null],
    [194333,"2019-08-01T14:20:00",30.63,"1581",1030,0.79,null,0.03,null,null,null],
    [194334,"2019-08-01T14:30:00",30.6,"1461",950,0.73,null,0.03,null,null,null],
    [194335,"2019-08-01T14:40:00",30.61,"1354",880,0.67,null,0.03,null,null,null],
    [194336,"2019-08-01T14:50:00",30.62,"1287",840,0.64,null,0.04,null,null,null],
    [194337,"2019-08-01T15:00:00",30.63,"1256",820,0.62,null,0.04,null,null,null],
    [194338,"2019-08-01T15:10:00",30.64,"1228",800,0.61,null,0.05,null,null,null],
    [194339,"2019-08-01T15:20:00",30.63,"1225",800,0.61,null,0.05,null,null,null],
    [194340,"2019-08-01T15:30:00",30.63,"1234",810,0.61,null,0.05,null,null,null],
    [194341,"2019-08-01T15:40:00",30.6,"1403",920,0.7,null,0.06,null,null,null],
    [194342,"2019-08-01T15:50:00",30.59,"1357",890,0.67,null,0.07,null,null,null],
    [194343,"2019-08-01T16:00:00",30.61,"1416",920,0.7,null,0.07,null,null,null],
    [194344,"2019-08-01T16:10:00",30.6,"1454",950,0.72,null,0.08,null,null,null],
    [194345,"2019-08-01T16:20:00",30.64,"1613",1050,0.81,null,0.08,null,null,null],
    [194346,"2019-08-01T16:30:00",30.66,"1732",1130,0.87,null,0.09,null,null,null],
    [194347,"2019-08-01T16:40:00",30.66,"1803",1180,0.91,null,0.09,null,null,null],
    [194348,"2019-08-01T16:50:00",30.69,"1959",1280,0.99,null,0.1,null,null,null],
    [194349,"2019-08-01T17:00:00",30.69,"2087",1360,1.06,null,0.1,null,null,null],
    [194350,"2019-08-01T17:10:00",30.7,"2235",1460,1.14,null,0.1,null,null,null],
    [194351,"2019-08-01T17:20:00",30.72,"2413",1580,1.23,null,0.11,null,null,null],
    [194352,"2019-08-01T17:30:00",30.71,"2504",1630,1.28,null,0.11,null,null,null],
    [194353,"2019-08-01T17:40:00",30.71,"2698",1760,1.39,null,0.11,null,null,null],
    [194354,"2019-08-01T17:50:00",30.73,"3032",1980,1.57,null,0.11,null,null,null],
    [194355,"2019-08-01T18:00:00",30.72,"3111",2030,1.61,null,0.11,null,null,null],
    [194356,"2019-08-01T18:10:00",30.72,"3332",2180,1.74,null,0.12,null,null,null],
    [194357,"2019-08-01T18:20:00",30.72,"3578",2340,1.87,null,0.13,null,null,null],
    [194358,"2019-08-01T18:30:00",30.69,"3671",2400,1.92,null,0.13,null,null,null],
    [194359,"2019-08-01T18:40:00",30.7,"3960",2590,2.09,null,0.13,null,null,null],
    [194360,"2019-08-01T18:50:00",30.69,"4176",2730,2.21,null,0.13,null,null,null],
    [194361,"2019-08-01T19:00:00",30.68,"4381",2860,2.32,null,0.14,null,null,null],
    [194362,"2019-08-01T19:10:00",30.68,"4700",3070,2.5,null,0.14,null,null,null],
    [194363,"2019-08-01T19:20:00",30.67,"4878",3190,2.6,null,0.14,null,null,null],
    [194364,"2019-08-01T19:30:00",30.66,"5183",3380,2.78,null,0.15,null,null,null],
    [194365,"2019-08-01T19:40:00",30.66,"5427",3540,2.92,null,0.15,null,null,null],
    [194366,"2019-08-01T19:50:00",30.67,"5696",3720,3.07,null,0.15,null,null,null],
    [194367,"2019-08-01T20:00:00",30.66,"6077",3970,3.29,null,0.15,null,null,null],
    [194368,"2019-08-01T20:10:00",30.66,"6276",4100,3.4,null,0.15,null,null,null],
    [194369,"2019-08-01T20:20:00",30.66,"6618",4320,3.6,null,0.15,null,null,null],
    [194370,"2019-08-01T20:30:00",30.66,"6915",4510,3.78,null,0.15,null,null,null],
    [194371,"2019-08-01T20:40:00",30.66,"7155",4670,3.92,null,0.15,null,null,null],
    [194372,"2019-08-01T20:50:00",30.66,"7333",4790,4.02,null,0.15,null,null,null],
    [194373,"2019-08-01T21:00:00",30.65,"7562",4940,4.16,null,0.15,null,null,null],
    [194374,"2019-08-01T21:10:00",30.65,"7913",5170,4.36,null,0.15,null,null,null],
    [194375,"2019-08-01T21:20:00",30.65,"8072",5270,4.46,null,0.15,null,null,null],
    [194376,"2019-08-01T21:30:00",30.65,"8292",5410,4.59,null,0.15,null,null,null],
    [194377,"2019-08-01T21:40:00",30.64,"8379",5470,4.64,null,0.13,null,null,null],
    [194378,"2019-08-01T21:50:00",30.64,"8585",5610,4.76,null,0.13,null,null,null],
    [194379,"2019-08-01T22:00:00",30.64,"8856",5780,4.93,null,0.12,null,null,null],
    [194380,"2019-08-01T22:10:00",30.63,"8993",5870,5.01,null,0.12,null,null,null],
    [194381,"2019-08-01T22:20:00",30.63,"9150",5970,5.1,null,0.12,null,null,null],
    [194382,"2019-08-01T22:30:00",30.62,"9257",6040,5.17,null,0.11,null,null,null],
    [194383,"2019-08-01T22:40:00",30.64,"9708",6340,5.44,null,0.11,null,null,null],
    [194384,"2019-08-01T22:50:00",30.65,"9946",6490,5.58,null,0.12,null,null,null],
    [194385,"2019-08-01T23:00:00",30.65,"10103",6600,5.68,null,0.11,null,null,null],
    [194386,"2019-08-01T23:10:00",30.65,"10194",6660,5.73,null,0.11,null,null,null],
    [194387,"2019-08-01T23:20:00",30.53,"9289",6060,5.19,null,0.11,null,null,null],
    [194388,"2019-08-01T23:30:00",30.6,"9290",6070,5.19,null,0.11,null,null,null],
    [194389,"2019-08-01T23:40:00",30.63,"9659",6310,5.41,null,0.11,null,null,null],
    [194390,"2019-08-01T23:50:00",30.63,"9684",6320,5.42,null,0.11,null,null,null],
    [194391,"2019-08-02T00:00:00",30.53,"9456",6170,5.29,null,0.1,null,null,null],
    [194392,"2019-08-02T00:10:00",30.4,"8983",5860,5,null,0.1,null,null,null],
    [194393,"2019-08-02T00:20:00",30.33,"8922",5820,4.97,null,0.1,null,null,null],
    [194394,"2019-08-02T00:30:00",30.34,"8877",5800,4.94,null,0.1,null,null,null],
    [194395,"2019-08-02T00:40:00",30.32,"8823",5760,4.91,null,0.1,null,null,null],
    [194396,"2019-08-02T00:50:00",30.36,"8726",5700,4.85,null,0.09,null,null,null],
    [194397,"2019-08-02T01:00:00",30.38,"8818",5760,4.9,null,0.09,null,null,null],
    [194398,"2019-08-02T01:10:00",30.39,"8915",5820,4.96,null,0.09,null,null,null],
    [194399,"2019-08-02T01:20:00",30.4,"8980",5860,5,null,0.09,null,null,null],
    [194400,"2019-08-02T01:30:00",30.36,"9000",5880,5.01,null,0.09,null,null,null],
    [194401,"2019-08-02T01:40:00",30.31,"8892",5800,4.95,null,0.09,null,null,null],
    [194402,"2019-08-02T01:50:00",30.38,"8887",5800,4.95,null,0.09,null,null,null],
    [194403,"2019-08-02T02:00:00",30.41,"8963",5850,4.99,null,0.09,null,null,null],
    [194404,"2019-08-02T02:10:00",30.33,"8892",5800,4.95,null,0.09,null,null,null],
    [194405,"2019-08-02T02:20:00",30.3,"8616",5620,4.78,null,0.09,null,null,null],
    [194406,"2019-08-02T02:30:00",30.31,"8592",5610,4.77,null,0.09,null,null,null],
    [194407,"2019-08-02T02:40:00",30.25,"8465",5530,4.69,null,0.09,null,null,null],
    [194408,"2019-08-02T02:50:00",30.23,"8330",5440,4.61,null,0.09,null,null,null],
    [194409,"2019-08-02T03:00:00",30.21,"8260",5390,4.57,null,0.1,null,null,null],
    [194410,"2019-08-02T03:10:00",30.2,"8211",5360,4.54,null,0.1,null,null,null],
    [194411,"2019-08-02T03:20:00",30.16,"8034",5240,4.44,null,0.1,null,null,null],
    [194412,"2019-08-02T03:30:00",30.18,"8069",5270,4.46,null,0.1,null,null,null],
    [194413,"2019-08-02T03:40:00",30.13,"7910",5160,4.36,null,0.1,null,null,null],
    [194414,"2019-08-02T03:50:00",30.14,"7914",5170,4.37,null,0.1,null,null,null],
    [194415,"2019-08-02T04:00:00",30.14,"7922",5170,4.37,null,0.1,null,null,null],
    [194416,"2019-08-02T04:10:00",30.14,"7936",5180,4.38,null,0.11,null,null,null],
    [194417,"2019-08-02T04:20:00",30.1,"7950",5190,4.39,null,0.11,null,null,null],
    [194418,"2019-08-02T04:30:00",30.18,"8073",5270,4.46,null,0.11,null,null,null],
    [194419,"2019-08-02T04:40:00",30.19,"8201",5350,4.54,null,0.11,null,null,null],
    [194420,"2019-08-02T04:50:00",30.21,"8307",5420,4.6,null,0.11,null,null,null],
    [194421,"2019-08-02T05:00:00",30.26,"8707",5680,4.84,null,0.11,null,null,null],
    [194422,"2019-08-02T05:10:00",30.27,"8635",5640,4.79,null,0.11,null,null,null],
    [194423,"2019-08-02T05:20:00",30.28,"8638",5640,4.8,null,0.11,null,null,null],
    [194424,"2019-08-02T05:30:00",30.25,"8456",5520,4.69,null,0.11,null,null,null],
    [194425,"2019-08-02T05:40:00",30.43,"9074",5920,5.06,null,0.11,null,null,null],
    [194426,"2019-08-02T05:50:00",30.4,"9078",5930,5.06,null,0.11,null,null,null],
    [194427,"2019-08-02T06:00:00",30.47,"9453",6170,5.28,null,0.1,null,null,null],
    [194428,"2019-08-02T06:10:00",30.42,"9348",6100,5.22,null,0.1,null,null,null],
    [194429,"2019-08-02T06:20:00",30.35,"8967",5850,4.99,null,0.1,null,null,null],
    [194430,"2019-08-02T06:30:00",30.31,"9028",5890,5.03,null,0.09,null,null,null],
    [194431,"2019-08-02T06:40:00",30.33,"9047",5910,5.04,null,0.09,null,null,null],
    [194432,"2019-08-02T06:50:00",30.37,"9120",5950,5.08,null,0.09,null,null,null],
    [194433,"2019-08-02T07:00:00",30.34,"9070",5920,5.05,null,0.08,null,null,null],
    [194434,"2019-08-02T07:10:00",30.23,"8575",5600,4.76,null,0.08,null,null,null],
    [194435,"2019-08-02T07:20:00",30.29,"8739",5710,4.86,null,0.08,null,null,null],
    [194436,"2019-08-02T07:30:00",30.27,"8712",5690,4.84,null,0.08,null,null,null],
    [194437,"2019-08-02T07:40:00",30.27,"8692",5670,4.83,null,0.07,null,null,null],
    [194438,"2019-08-02T07:50:00",30.25,"8610",5620,4.78,null,0.07,null,null,null],
    [194439,"2019-08-02T08:00:00",30.22,"8295",5420,4.59,null,0.07,null,null,null],
    [194440,"2019-08-02T08:10:00",30.22,"8271",5400,4.58,null,0.07,null,null,null],
    [194441,"2019-08-02T08:20:00",30.2,"8011",5230,4.42,null,0.06,null,null,null],
    [194442,"2019-08-02T08:30:00",30.21,"7824",5110,4.31,null,0.06,null,null,null],
    [194443,"2019-08-02T08:40:00",30.22,"7754",5060,4.27,null,0.06,null,null,null],
    [194444,"2019-08-02T08:50:00",30.27,"7674",5010,4.22,null,0.05,null,null,null],
    [194445,"2019-08-02T09:00:00",30.27,"7703",5030,4.24,null,0.05,null,null,null],
    [194446,"2019-08-02T09:10:00",30.31,"7511",4900,4.13,null,0.05,null,null,null],
    [194447,"2019-08-02T09:20:00",30.35,"7499",4900,4.12,null,0.04,null,null,null],
    [194448,"2019-08-02T09:30:00",30.36,"7526",4910,4.14,null,0.04,null,null,null],
    [194449,"2019-08-02T09:40:00",30.4,"7430",4850,4.08,null,0.04,null,null,null],
    [194450,"2019-08-02T09:50:00",30.43,"7294",4760,4,null,0.03,null,null,null],
    [194451,"2019-08-02T10:00:00",30.46,"7217",4710,3.95,null,0.03,null,null,null],
    [194452,"2019-08-02T10:10:00",30.49,"7151",4670,3.92,null,0.02,null,null,null],
    [194453,"2019-08-02T10:20:00",30.51,"7045",4600,3.85,null,0.02,null,null,null],
    [194454,"2019-08-02T10:30:00",30.52,"6923",4520,3.78,null,0.02,null,null,null],
    [194455,"2019-08-02T10:40:00",30.53,"6782",4430,3.7,null,0.01,null,null,null],
    [194456,"2019-08-02T10:50:00",30.52,"6594",4300,3.59,null,0.01,null,null,null],
    [194457,"2019-08-02T11:00:00",30.52,"6460",4220,3.51,null,0.01,null,null,null],
    [194458,"2019-08-02T11:10:00",30.52,"6265",4090,3.4,null,0.01,null,null,null],
    [194459,"2019-08-02T11:20:00",30.53,"6158",4020,3.34,null,null,null,null,null],
    [194460,"2019-08-02T11:30:00",30.54,"5965",3890,3.23,null,null,null,null,null],
    [194461,"2019-08-02T11:40:00",30.54,"5775",3770,3.12,null,null,null,null,null],
    [194462,"2019-08-02T11:50:00",30.56,"5561",3630,2.99,null,null,null,null,null],
    [194463,"2019-08-02T12:00:00",30.57,"5385",3520,2.89,null,null,null,null,null],
    [194464,"2019-08-02T12:10:00",30.55,"5205",3400,2.79,null,-0.01,null,null,null],
    [194465,"2019-08-02T12:20:00",30.55,"4922",3210,2.63,null,null,null,null,null],
    [194466,"2019-08-02T12:30:00",30.56,"4725",3080,2.52,null,null,null,null,null],
    [194467,"2019-08-02T12:40:00",30.58,"4524",2950,2.4,null,null,null,null,null],
    [194468,"2019-08-02T12:50:00",30.59,"4339",2830,2.3,null,0.01,null,null,null],
    [194469,"2019-08-02T13:00:00",30.57,"4096",2670,2.16,null,0.01,null,null,null],
    [194470,"2019-08-02T13:10:00",30.58,"2732",1780,1.41,null,0.01,null,null,null],
    [194471,"2019-08-02T13:20:00",30.54,"1829",1190,0.92,null,0.01,null,null,null],
    [194472,"2019-08-02T13:30:00",26.16,"669",440,0.32,null,0.01,null,null,null],
    [194473,"2019-08-02T13:40:00",26.23,"624",410,0.3,null,0.01,null,null,null],
    [194474,"2019-08-02T13:50:00",25.87,"605",390,0.29,null,0.01,null,null,null],
    [194475,"2019-08-02T14:00:00",24.92,"633",410,0.31,null,0.02,null,null,null],
    [194476,"2019-08-02T14:10:00",26.64,"618",400,0.3,null,0.01,null,null,null],
    [194477,"2019-08-02T14:20:00",25.43,"553",360,0.27,null,0.02,null,null,null],
    [194478,"2019-08-02T14:30:00",24.61,"535",350,0.26,null,0.01,null,null,null],
    [194479,"2019-08-02T14:40:00",33.34,null,null,null,null,0.12,null,null,null],
    [194480,"2019-08-02T14:50:00",26.31,null,null,0.01,null,0.02,null,null,null],
    [194481,"2019-08-02T15:00:00",29.37,null,null,0.02,null,0.05,null,null,null],
    [194482,"2019-08-02T15:10:00",30.4,"2086",1360,1.06,null,0.06,null,null,null],
    [194483,"2019-08-02T15:20:00",30.35,"1998",1300,1.01,null,0.02,null,null,null],
    [194484,"2019-08-02T15:30:00",30.36,"1847",1210,0.93,null,0.03,null,null,null],
    [194485,"2019-08-02T15:40:00",30.36,"1756",1150,0.88,null,0.03,null,null,null],
    [194486,"2019-08-02T15:50:00",30.37,"1674",1090,0.84,null,0.04,null,null,null],
    [194487,"2019-08-02T16:00:00",30.36,"1634",1070,0.82,null,0.05,null,null,null],
    [194488,"2019-08-02T16:10:00",30.33,"1622",1060,0.81,null,0.05,null,null,null],
    [194489,"2019-08-02T16:20:00",30.39,"1702",1110,0.86,null,0.06,null,null,null],
    [194490,"2019-08-02T16:30:00",30.35,"1700",1110,0.85,null,0.07,null,null,null],
    [194491,"2019-08-02T16:40:00",30.39,"1730",1130,0.87,null,0.07,null,null,null],
    [194492,"2019-08-02T16:50:00",30.4,"1805",1180,0.91,null,0.09,null,null,null],
    [194493,"2019-08-02T17:00:00",30.44,"1964",1280,0.99,null,0.1,null,null,null],
    [194494,"2019-08-02T17:10:00",30.46,"2080",1360,1.06,null,0.1,null,null,null],
    [194495,"2019-08-02T17:20:00",30.47,"2183",1420,1.11,null,0.11,null,null,null],
    [194496,"2019-08-02T17:30:00",30.49,"2297",1500,1.17,null,0.11,null,null,null],
    [194497,"2019-08-02T17:40:00",30.5,"2444",1600,1.25,null,0.12,null,null,null],
    [194498,"2019-08-02T17:50:00",30.5,"2672",1740,1.37,null,0.12,null,null,null],
    [194499,"2019-08-02T18:00:00",30.53,"2802",1830,1.45,null,0.13,null,null,null],
    [194500,"2019-08-02T18:10:00",30.53,"3018",1970,1.56,null,0.13,null,null,null],
    [194501,"2019-08-02T18:20:00",30.54,"3408",2220,1.78,null,0.13,null,null,null],
    [194502,"2019-08-02T18:30:00",30.52,"3589",2340,1.88,null,0.14,null,null,null],
    [194503,"2019-08-02T18:40:00",30.53,"3954",2580,2.08,null,0.14,null,null,null],
    [194504,"2019-08-02T18:50:00",30.51,"4052",2650,2.14,null,0.14,null,null,null],
    [194505,"2019-08-02T19:00:00",30.51,"4428",2890,2.35,null,0.14,null,null,null],
    [194506,"2019-08-02T19:10:00",30.51,"4600",3000,2.45,null,0.14,null,null,null],
    [194507,"2019-08-02T19:20:00",30.51,"4822",3150,2.57,null,0.15,null,null,null],
    [194508,"2019-08-02T19:30:00",30.51,"5100",3330,2.73,null,0.15,null,null,null],
    [194509,"2019-08-02T19:40:00",30.51,"5292",3460,2.84,null,0.15,null,null,null],
    [194510,"2019-08-02T19:50:00",30.51,"5655",3690,3.05,null,0.15,null,null,null],
    [194511,"2019-08-02T20:00:00",30.51,"6028",3940,3.26,null,0.16,null,null,null],
    [194512,"2019-08-02T20:10:00",30.51,"6398",4180,3.48,null,0.16,null,null,null],
    [194513,"2019-08-02T20:20:00",30.51,"6937",4530,3.79,null,0.16,null,null,null],
    [194514,"2019-08-02T20:30:00",30.51,"7043",4600,3.85,null,0.16,null,null,null],
    [194515,"2019-08-02T20:40:00",30.52,"7309",4770,4.01,null,0.16,null,null,null],
    [194516,"2019-08-02T20:50:00",30.52,"7618",4970,4.19,null,0.16,null,null,null],
    [194517,"2019-08-02T21:00:00",30.52,"7830",5110,4.32,null,0.16,null,null,null],
    [194518,"2019-08-02T21:10:00",30.52,"8187",5340,4.53,null,0.15,null,null,null],
    [194519,"2019-08-02T21:20:00",30.52,"8265",5400,4.57,null,0.17,null,null,null],
    [194520,"2019-08-02T21:30:00",30.52,"8540",5580,4.74,null,0.16,null,null,null],
    [194521,"2019-08-02T21:40:00",30.52,"8683",5670,4.82,null,0.16,null,null,null],
    [194522,"2019-08-02T21:50:00",30.52,"8921",5820,4.96,null,0.16,null,null,null],
    [194523,"2019-08-02T22:00:00",30.51,"9070",5920,5.05,null,0.16,null,null,null],
    [194524,"2019-08-02T22:10:00",30.52,"9388",6130,5.25,null,0.16,null,null,null],
    [194525,"2019-08-02T22:20:00",30.51,"9501",6200,5.31,null,0.15,null,null,null],
    [194526,"2019-08-02T22:30:00",30.51,"9844",6430,5.52,null,0.15,null,null,null],
    [194527,"2019-08-02T22:40:00",30.52,"10238",6680,5.76,null,0.15,null,null,null],
    [194528,"2019-08-02T22:50:00",30.51,"10201",6660,5.73,null,0.14,null,null,null],
    [194529,"2019-08-02T23:00:00",30.52,"10670",6970,6.02,null,0.14,null,null,null],
    [194530,"2019-08-02T23:10:00",30.52,"11149",7280,6.31,null,0.13,null,null,null],
    [194531,"2019-08-02T23:20:00",30.5,"10709",6990,6.04,null,0.13,null,null,null],
    [194532,"2019-08-02T23:30:00",30.52,"11011",7190,6.23,null,0.13,null,null,null],
    [194533,"2019-08-02T23:40:00",30.52,"11237",7340,6.37,null,0.12,null,null,null],
    [194534,"2019-08-02T23:50:00",30.46,"10760",7030,6.08,null,0.12,null,null,null],
    [194535,"2019-08-03T00:00:00",30.5,"10719",7000,6.05,null,0.12,null,null,null],
    [194536,"2019-08-03T00:10:00",30.47,"10463",6830,5.89,null,0.12,null,null,null],
    [194537,"2019-08-03T00:20:00",30.47,"10592",6910,5.97,null,0.11,null,null,null],
    [194538,"2019-08-03T00:30:00",30.32,"10122",6610,5.69,null,0.11,null,null,null],
    [194539,"2019-08-03T00:40:00",30.24,"9431",6160,5.27,null,0.11,null,null,null],
    [194540,"2019-08-03T00:50:00",30.3,"9594",6260,5.37,null,0.1,null,null,null],
    [194541,"2019-08-03T01:00:00",30.29,"9680",6320,5.42,null,0.1,null,null,null],
    [194542,"2019-08-03T01:10:00",30.32,"9783",6390,5.48,null,0.1,null,null,null],
    [194543,"2019-08-03T01:20:00",30.31,"9716",6340,5.44,null,0.09,null,null,null],
    [194544,"2019-08-03T01:30:00",30.29,"9663",6310,5.41,null,0.09,null,null,null],
    [194545,"2019-08-03T01:40:00",30.28,"9656",6300,5.41,null,0.09,null,null,null],
    [194546,"2019-08-03T01:50:00",30.25,"9615",6280,5.38,null,0.09,null,null,null],
    [194547,"2019-08-03T02:00:00",30.23,"9443",6160,5.28,null,0.1,null,null,null],
    [194548,"2019-08-03T02:10:00",30.22,"9447",6170,5.28,null,0.1,null,null,null],
    [194549,"2019-08-03T02:20:00",30.21,"9270",6050,5.17,null,0.11,null,null,null],
    [194550,"2019-08-03T02:30:00",30.2,"9249",6040,5.16,null,0.11,null,null,null],
    [194551,"2019-08-03T02:40:00",30.2,"9194",6000,5.13,null,0.11,null,null,null],
    [194552,"2019-08-03T02:50:00",30.18,"9217",6020,5.14,null,0.11,null,null,null],
    [194553,"2019-08-03T03:00:00",30.15,"9194",6000,5.13,null,0.11,null,null,null],
    [194554,"2019-08-03T03:10:00",30.14,"9173",5990,5.12,null,0.11,null,null,null],
    [194555,"2019-08-03T03:20:00",30.13,"9142",5970,5.1,null,0.11,null,null,null],
    [194556,"2019-08-03T03:30:00",30.11,"9061",5910,5.05,null,0.11,null,null,null],
    [194557,"2019-08-03T03:40:00",30.12,"9013",5880,5.02,null,0.11,null,null,null],
    [194558,"2019-08-03T03:50:00",30.05,"8874",5790,4.94,null,0.12,null,null,null],
    [194559,"2019-08-03T04:00:00",30.08,"9092",5930,5.07,null,0.12,null,null,null],
    [194560,"2019-08-03T04:10:00",30.23,"9628",6290,5.39,null,0.13,null,null,null],
    [194561,"2019-08-03T04:20:00",30.18,"9465",6180,5.29,null,0.13,null,null,null],
    [194562,"2019-08-03T04:30:00",30.1,"9326",6090,5.21,null,0.13,null,null,null],
    [194563,"2019-08-03T04:40:00",30.27,"9803",6400,5.5,null,0.13,null,null,null],
    [194564,"2019-08-03T04:50:00",30.29,"9927",6480,5.57,null,0.13,null,null,null],
    [194565,"2019-08-03T05:00:00",30.11,"9228",6020,5.15,null,0.13,null,null,null],
    [194566,"2019-08-03T05:10:00",30.31,"10044",6560,5.64,null,0.13,null,null,null],
    [194567,"2019-08-03T05:20:00",30.35,"10197",6660,5.73,null,0.13,null,null,null],
    [194568,"2019-08-03T05:30:00",30.44,"11206",7320,6.35,null,0.13,null,null,null],
    [194569,"2019-08-03T05:40:00",30.37,"10936",7140,6.18,null,0.13,null,null,null],
    [194570,"2019-08-03T05:50:00",30.36,"10858",7090,6.13,null,0.13,null,null,null],
    [194571,"2019-08-03T06:00:00",30.37,"10999",7180,6.22,null,0.13,null,null,null],
    [194572,"2019-08-03T06:10:00",30.36,"10849",7080,6.13,null,0.13,null,null,null],
    [194573,"2019-08-03T06:20:00",30.36,"10905",7120,6.16,null,0.13,null,null,null],
    [194574,"2019-08-03T06:30:00",30.39,"11425",7460,6.48,null,0.13,null,null,null],
    [194575,"2019-08-03T06:40:00",30.35,"11229",7330,6.36,null,0.13,null,null,null],
    [194576,"2019-08-03T06:50:00",30.38,"11435",7470,6.49,null,0.13,null,null,null],
    [194577,"2019-08-03T07:00:00",30.34,"11323",7390,6.42,null,0.13,null,null,null],
    [194578,"2019-08-03T07:10:00",30.32,"11184",7300,6.33,null,0.13,null,null,null],
    [194579,"2019-08-03T07:20:00",30.29,"10807",7050,6.1,null,0.13,null,null,null],
    [194580,"2019-08-03T07:30:00",30.28,"10973",7160,6.2,null,0.12,null,null,null],
    [194581,"2019-08-03T07:40:00",30.29,"10941",7140,6.19,null,0.12,null,null,null],
    [194582,"2019-08-03T07:50:00",30.33,"11018",7190,6.23,null,0.11,null,null,null],
    [194583,"2019-08-03T08:00:00",30.24,"10839",7080,6.12,null,0.11,null,null,null],
    [194584,"2019-08-03T08:10:00",30.22,"10935",7140,6.18,null,0.1,null,null,null],
    [194585,"2019-08-03T08:20:00",30.25,"10966",7160,6.2,null,0.1,null,null,null],
    [194586,"2019-08-03T08:30:00",30.25,"10917",7130,6.17,null,0.1,null,null,null],
    [194587,"2019-08-03T08:40:00",30.26,"10911",7120,6.17,null,0.09,null,null,null],
    [194588,"2019-08-03T08:50:00",30.21,"10576",6900,5.96,null,0.09,null,null,null],
    [194589,"2019-08-03T09:00:00",30.25,"10807",7050,6.1,null,0.09,null,null,null],
    [194590,"2019-08-03T09:10:00",30.26,"10757",7020,6.07,null,0.08,null,null,null],
    [194591,"2019-08-03T09:20:00",30.26,"10750",7020,6.07,null,0.08,null,null,null],
    [194592,"2019-08-03T09:30:00",30.26,"10564",6900,5.96,null,0.07,null,null,null],
    [194593,"2019-08-03T09:40:00",30.25,"10231",6680,5.75,null,0.07,null,null,null],
    [194594,"2019-08-03T09:50:00",30.25,"10128",6610,5.69,null,0.06,null,null,null],
    [194595,"2019-08-03T10:00:00",30.26,"10034",6550,5.63,null,0.06,null,null,null],
    [194596,"2019-08-03T10:10:00",30.32,"9785",6390,5.48,null,0.05,null,null,null],
    [194597,"2019-08-03T10:20:00",30.36,"9923",6480,5.57,null,0.05,null,null,null],
    [194598,"2019-08-03T10:30:00",30.38,"9924",6480,5.57,null,0.04,null,null,null],
    [194599,"2019-08-03T10:50:00",30.43,"9640",6290,5.4,null,0.03,null,null,null],
    [194600,"2019-08-03T11:00:00",30.43,"9677",6320,5.42,null,0.03,null,null,null],
    [194601,"2019-08-03T11:10:00",30.46,"9723",6350,5.45,null,0.03,null,null,null],
    [194602,"2019-08-03T11:20:00",30.49,"9703",6330,5.43,null,0.02,null,null,null],
    [194603,"2019-08-03T11:30:00",30.51,"9695",6330,5.43,null,0.02,null,null,null],
    [194604,"2019-08-03T11:40:00",30.52,"9681",6320,5.42,null,0.02,null,null,null],
    [194605,"2019-08-03T11:50:00",30.52,"9601",6270,5.37,null,0.01,null,null,null],
    [194606,"2019-08-03T12:00:00",30.52,"9494",6200,5.31,null,0.01,null,null,null],
    [194607,"2019-08-03T12:10:00",30.5,"9298",6070,5.19,null,0.01,null,null,null],
    [194608,"2019-08-03T12:20:00",30.5,"8979",5860,5,null,null,null,null,null],
    [194609,"2019-08-03T12:30:00",30.48,"8599",5610,4.77,null,null,null,null,null],
    [194610,"2019-08-03T12:40:00",30.47,"8244",5380,4.56,null,null,null,null,null],
    [194611,"2019-08-03T12:50:00",30.46,"8009",5230,4.42,null,null,null,null,null],
    [194612,"2019-08-03T13:00:00",30.45,"7733",5050,4.26,null,null,null,null,null],
    [194613,"2019-08-03T13:10:00",30.44,"7475",4880,4.11,null,null,null,null,null],
    [194614,"2019-08-03T13:20:00",30.43,"7127",4650,3.9,null,null,null,null,null],
    [194615,"2019-08-03T13:30:00",30.44,"6889",4500,3.76,null,null,null,null,null],
    [194616,"2019-08-03T13:40:00",30.44,"6560",4280,3.57,null,0.01,null,null,null],
    [194617,"2019-08-03T13:50:00",30.44,"6311",4120,3.43,null,0.01,null,null,null],
    [194618,"2019-08-03T14:00:00",30.43,"6082",3970,3.29,null,0.02,null,null,null],
    [194619,"2019-08-03T14:10:00",30.41,"5851",3820,3.16,null,0.02,null,null,null],
    [194620,"2019-08-03T14:20:00",30.4,"3248",2120,1.69,null,0.02,null,null,null],
    [194621,"2019-08-03T14:30:00",30.18,"1219",800,0.6,null,0.02,null,null,null],
    [194622,"2019-08-03T14:40:00",27.3,null,null,0.03,null,0.02,null,null,null],
    [194623,"2019-08-03T14:50:00",26.34,null,null,0.03,null,0.03,null,null,null],
    [194624,"2019-08-03T15:00:00",27.5,null,null,0.03,null,0.02,null,null,null],
    [194625,"2019-08-03T15:10:00",27.71,null,null,0.03,null,0.02,null,null,null],
    [194626,"2019-08-03T15:20:00",28,null,null,0.03,null,0.02,null,null,null],
    [194627,"2019-08-03T15:30:00",28.18,null,null,0.03,null,0.03,null,null,null],
    [194628,"2019-08-03T15:40:00",28.37,null,null,0.03,null,0.02,null,null,null],
    [194629,"2019-08-03T15:50:00",28.73,null,null,0.02,null,0.03,null,null,null],
    [194630,"2019-08-03T16:00:00",30.34,"2265",1480,1.15,null,0.02,null,null,null],
    [194631,"2019-08-03T16:10:00",30.39,"3478",2270,1.82,null,0.02,null,null,null],
    [194632,"2019-08-03T16:20:00",30.38,"3296",2150,1.72,null,0.03,null,null,null],
    [194633,"2019-08-03T16:30:00",30.36,"3024",1970,1.57,null,0.04,null,null,null],
    [194634,"2019-08-03T16:40:00",30.35,"2962",1930,1.53,null,0.05,null,null,null],
    [194635,"2019-08-03T16:50:00",30.34,"2945",1920,1.52,null,0.05,null,null,null],
    [194636,"2019-08-03T17:00:00",30.37,"3191",2080,1.66,null,0.06,null,null,null],
    [194637,"2019-08-03T17:10:00",30.35,"3185",2080,1.66,null,0.07,null,null,null],
    [194638,"2019-08-03T17:20:00",30.36,"3199",2090,1.66,null,0.07,null,null,null],
    [194639,"2019-08-03T17:30:00",30.36,"3329",2170,1.73,null,0.08,null,null,null],
    [194640,"2019-08-03T17:40:00",30.33,"3332",2180,1.74,null,0.08,null,null,null],
    [194641,"2019-08-03T17:50:00",30.36,"3513",2290,1.84,null,0.09,null,null,null],
    [194642,"2019-08-03T18:00:00",30.37,"3642",2380,1.91,null,0.09,null,null,null],
    [194643,"2019-08-03T18:10:00",30.39,"3802",2480,2,null,0.09,null,null,null],
    [194644,"2019-08-03T18:20:00",30.38,"3987",2600,2.1,null,0.1,null,null,null],
    [194645,"2019-08-03T18:30:00",30.38,"4159",2720,2.2,null,0.1,null,null,null],
    [194646,"2019-08-03T18:40:00",30.4,"4425",2890,2.35,null,0.11,null,null,null],
    [194647,"2019-08-03T18:50:00",30.39,"4506",2940,2.39,null,0.11,null,null,null],
    [194648,"2019-08-03T19:00:00",30.4,"4740",3090,2.52,null,0.12,null,null,null],
    [194649,"2019-08-03T19:10:00",30.38,"4989",3260,2.67,null,0.12,null,null,null],
    [194650,"2019-08-03T19:20:00",30.39,"5416",3540,2.91,null,0.13,null,null,null],
    [194651,"2019-08-03T19:30:00",30.4,"5811",3790,3.14,null,0.13,null,null,null],
    [194652,"2019-08-03T19:40:00",30.39,"5928",3870,3.2,null,0.13,null,null,null],
    [194653,"2019-08-03T19:50:00",30.38,"6267",4090,3.4,null,0.13,null,null,null],
    [194654,"2019-08-03T20:00:00",30.37,"6510",4250,3.54,null,0.13,null,null,null],
    [194655,"2019-08-03T20:10:00",30.37,"6816",4450,3.72,null,0.14,null,null,null],
    [194656,"2019-08-03T20:20:00",30.37,"7224",4720,3.96,null,0.14,null,null,null],
    [194657,"2019-08-03T20:30:00",30.38,"7596",4960,4.18,null,0.14,null,null,null],
    [194658,"2019-08-03T20:40:00",30.38,"7988",5210,4.41,null,0.14,null,null,null],
    [194659,"2019-08-03T20:50:00",30.39,"8368",5460,4.64,null,0.14,null,null,null],
    [194660,"2019-08-03T21:00:00",30.39,"8595",5610,4.77,null,0.14,null,null,null],
    [194661,"2019-08-03T21:10:00",30.39,"9057",5910,5.05,null,0.14,null,null,null],
    [194662,"2019-08-03T21:20:00",30.39,"9373",6120,5.24,null,0.14,null,null,null],
    [194663,"2019-08-03T21:30:00",30.39,"9690",6330,5.43,null,0.14,null,null,null],
    [194664,"2019-08-03T21:40:00",30.39,"9884",6450,5.54,null,0.14,null,null,null],
    [194665,"2019-08-03T21:50:00",30.39,"10088",6590,5.67,null,0.14,null,null,null],
    [194666,"2019-08-03T22:00:00",30.39,"10399",6790,5.86,null,0.13,null,null,null],
    [194667,"2019-08-03T22:10:00",30.39,"10522",6870,5.93,null,0.13,null,null,null],
    [194668,"2019-08-03T22:20:00",30.38,"10790",7040,6.09,null,0.13,null,null,null],
    [194669,"2019-08-03T22:30:00",30.38,"10922",7130,6.17,null,0.13,null,null,null],
    [194670,"2019-08-03T22:40:00",30.37,"11219",7320,6.35,null,0.12,null,null,null],
    [194671,"2019-08-03T22:50:00",30.36,"11158",7280,6.32,null,0.12,null,null,null],
    [194672,"2019-08-03T23:00:00",30.36,"11360",7420,6.44,null,0.12,null,null,null],
    [194673,"2019-08-03T23:10:00",30.36,"11630",7590,6.61,null,0.11,null,null,null],
    [194674,"2019-08-03T23:20:00",30.37,"11771",7690,6.69,null,0.1,null,null,null],
    [194675,"2019-08-03T23:30:00",30.37,"12051",7870,6.87,null,0.1,null,null,null],
    [194676,"2019-08-03T23:40:00",30.37,"12274",8010,7,null,0.1,null,null,null],
    [194677,"2019-08-03T23:50:00",30.36,"12480",8150,7.13,null,0.09,null,null,null],
    [194678,"2019-08-04T00:00:00",30.35,"12738",8320,7.29,null,0.09,null,null,null],
    [194679,"2019-08-04T00:10:00",30.35,"12846",8390,7.36,null,0.08,null,null,null],
    [194680,"2019-08-04T00:20:00",30.35,"13019",8500,7.46,null,0.07,null,null,null],
    [194681,"2019-08-04T00:30:00",30.33,"12619",8240,7.22,null,0.07,null,null,null],
    [194682,"2019-08-04T00:40:00",30.17,"11769",7680,6.69,null,0.06,null,null,null],
    [194683,"2019-08-04T00:50:00",30.28,"12073",7880,6.88,null,0.05,null,null,null],
    [194684,"2019-08-04T01:00:00",30.29,"12199",7960,6.96,null,0.04,null,null,null],
    [194685,"2019-08-04T01:10:00",30.27,"12226",7980,6.97,null,0.04,null,null,null],
    [194686,"2019-08-04T01:20:00",30.22,"12150",7930,6.93,null,0.03,null,null,null],
    [194687,"2019-08-04T01:30:00",30.25,"12274",8010,7,null,0.02,null,null,null],
    [194688,"2019-08-04T01:40:00",30.22,"12116",7910,6.91,null,0.01,null,null,null],
    [194689,"2019-08-04T01:50:00",30.22,"12179",7950,6.94,null,0.01,null,null,null],
    [194690,"2019-08-04T02:00:00",30.12,"11702",7640,6.65,null,null,null,null,null],
    [194691,"2019-08-04T02:10:00",30.1,"11609",7580,6.6,null,0.01,null,null,null],
    [194692,"2019-08-04T02:20:00",30.15,"11708",7640,6.66,null,0.02,null,null,null],
    [194693,"2019-08-04T02:30:00",30.18,"11772",7680,6.69,null,0.03,null,null,null],
    [194694,"2019-08-04T02:40:00",30.19,"11778",7690,6.7,null,0.04,null,null,null],
    [194695,"2019-08-04T02:50:00",30.14,"11833",7720,6.73,null,0.05,null,null,null],
    [194696,"2019-08-04T03:00:00",30.18,"11850",7730,6.74,null,0.05,null,null,null],
    [194697,"2019-08-04T03:10:00",30.18,"11879",7750,6.76,null,0.06,null,null,null],
    [194698,"2019-08-04T03:20:00",30.13,"11739",7660,6.67,null,0.06,null,null,null],
    [194699,"2019-08-04T03:30:00",30.08,"11618",7580,6.6,null,0.07,null,null,null],
    [194700,"2019-08-04T03:40:00",30.06,"11600",7570,6.59,null,0.07,null,null,null],
    [194701,"2019-08-04T03:50:00",30.05,"11527",7520,6.55,null,0.09,null,null,null],
    [194702,"2019-08-04T04:00:00",30,"11351",7410,6.44,null,0.1,null,null,null],
    [194703,"2019-08-04T04:10:00",29.96,"11079",7230,6.27,null,0.11,null,null,null],
    [194704,"2019-08-04T04:20:00",29.94,"10999",7180,6.22,null,0.11,null,null,null],
    [194705,"2019-08-04T04:30:00",29.93,"10854",7080,6.13,null,0.12,null,null,null],
    [194706,"2019-08-04T04:40:00",29.93,"10869",7090,6.14,null,0.13,null,null,null],
    [194707,"2019-08-04T04:50:00",29.95,"10898",7110,6.16,null,0.13,null,null,null],
    [194708,"2019-08-04T05:00:00",29.93,"10817",7060,6.11,null,0.13,null,null,null],
    [194709,"2019-08-04T05:10:00",29.93,"10771",7030,6.08,null,0.14,null,null,null],
    [194710,"2019-08-04T05:20:00",29.94,"10877",7100,6.15,null,0.14,null,null,null],
    [194711,"2019-08-04T05:30:00",29.95,"10999",7180,6.22,null,0.14,null,null,null],
    [194712,"2019-08-04T05:40:00",29.92,"10843",7080,6.13,null,0.14,null,null,null],
    [194713,"2019-08-04T05:50:00",29.93,"10815",7060,6.11,null,0.14,null,null,null],
    [194714,"2019-08-04T06:00:00",29.91,"10793",7040,6.1,null,0.14,null,null,null],
    [194715,"2019-08-04T06:10:00",30.08,"11529",7530,6.55,null,0.14,null,null,null],
    [194716,"2019-08-04T06:20:00",29.92,"10932",7130,6.18,null,0.15,null,null,null],
    [194717,"2019-08-04T06:30:00",29.89,"10862",7090,6.14,null,0.15,null,null,null],
    [194718,"2019-08-04T06:40:00",29.98,"11092",7240,6.28,null,0.15,null,null,null],
    [194719,"2019-08-04T06:50:00",30,"11361",7410,6.44,null,0.15,null,null,null],
    [194720,"2019-08-04T07:00:00",30.05,"11476",7490,6.51,null,0.15,null,null,null],
    [194721,"2019-08-04T07:10:00",30.02,"11363",7420,6.44,null,0.14,null,null,null],
    [194722,"2019-08-04T07:20:00",29.93,"11118",7260,6.3,null,0.14,null,null,null],
    [194723,"2019-08-04T07:30:00",30.04,"11609",7580,6.6,null,0.14,null,null,null],
    [194724,"2019-08-04T07:40:00",29.97,"11125",7260,6.3,null,0.13,null,null,null],
    [194725,"2019-08-04T07:50:00",29.95,"11117",7260,6.3,null,0.13,null,null,null],
    [194726,"2019-08-04T08:00:00",29.98,"11271",7360,6.39,null,0.13,null,null,null],
    [194727,"2019-08-04T08:10:00",29.92,"10973",7160,6.21,null,0.13,null,null,null],
    [194728,"2019-08-04T08:20:00",29.93,"11047",7210,6.25,null,0.13,null,null,null],
    [194729,"2019-08-04T08:30:00",29.99,"11160",7280,6.32,null,0.13,null,null,null],
    [194730,"2019-08-04T08:40:00",29.97,"11156",7280,6.32,null,0.12,null,null,null],
    [194731,"2019-08-04T08:50:00",29.98,"11114",7250,6.29,null,0.12,null,null,null],
    [194732,"2019-08-04T09:00:00",29.96,"10861",7090,6.14,null,0.12,null,null,null],
    [194733,"2019-08-04T09:10:00",29.98,"10792",7040,6.1,null,0.11,null,null,null],
    [194734,"2019-08-04T09:20:00",29.98,"10806",7050,6.1,null,0.11,null,null,null],
    [194735,"2019-08-04T09:30:00",30.01,"10602",6920,5.98,null,0.1,null,null,null],
    [194736,"2019-08-04T09:40:00",30.02,"10527",6870,5.93,null,0.1,null,null,null],
    [194737,"2019-08-04T09:50:00",30.04,"10416",6800,5.87,null,0.09,null,null,null],
    [194738,"2019-08-04T10:00:00",30.09,"10099",6590,5.68,null,0.09,null,null,null],
    [194739,"2019-08-04T10:10:00",30.11,"9942",6490,5.58,null,0.09,null,null,null],
    [194740,"2019-08-04T10:20:00",30.13,"9835",6420,5.52,null,0.08,null,null,null],
    [194741,"2019-08-04T10:30:00",30.15,"9698",6330,5.43,null,0.08,null,null,null],
    [194742,"2019-08-04T10:40:00",30.17,"9404",6140,5.26,null,0.08,null,null,null],
    [194743,"2019-08-04T10:50:00",30.18,"9281",6060,5.18,null,0.07,null,null,null],
    [194744,"2019-08-04T11:00:00",30.19,"9175",5990,5.12,null,0.07,null,null,null],
    [194745,"2019-08-04T11:10:00",30.2,"9088",5930,5.07,null,0.07,null,null,null],
    [194746,"2019-08-04T11:20:00",30.22,"9100",5940,5.07,null,0.06,null,null,null],
    [194747,"2019-08-04T11:30:00",30.23,"9129",5960,5.09,null,0.06,null,null,null],
    [194748,"2019-08-04T11:40:00",30.24,"9034",5900,5.03,null,0.05,null,null,null],
    [194749,"2019-08-04T11:50:00",30.24,"8964",5850,4.99,null,0.05,null,null,null],
    [194750,"2019-08-04T12:00:00",30.25,"8880",5800,4.94,null,0.04,null,null,null],
    [194751,"2019-08-04T12:10:00",30.24,"8609",5620,4.78,null,0.04,null,null,null],
    [194752,"2019-08-04T12:20:00",30.24,"8318",5430,4.61,null,0.04,null,null,null],
    [194753,"2019-08-04T12:30:00",30.23,"8146",5320,4.5,null,0.03,null,null,null],
    [194754,"2019-08-04T12:40:00",30.24,"7958",5200,4.39,null,0.03,null,null,null],
    [194755,"2019-08-04T12:50:00",30.23,"7877",5140,4.34,null,0.03,null,null,null],
    [194756,"2019-08-04T13:00:00",30.24,"7614",4970,4.19,null,0.03,null,null,null],
    [194757,"2019-08-04T13:10:00",30.25,"7428",4850,4.08,null,0.02,null,null,null],
    [194758,"2019-08-04T13:20:00",30.27,"7241",4730,3.97,null,0.02,null,null,null],
    [194759,"2019-08-04T13:30:00",30.27,"7114",4640,3.89,null,0.02,null,null,null],
    [194760,"2019-08-04T13:40:00",30.28,"7041",4600,3.85,null,0.01,null,null,null],
    [194761,"2019-08-04T13:50:00",30.28,"6905",4510,3.77,null,0.01,null,null,null],
    [194762,"2019-08-04T14:00:00",30.29,"6766",4420,3.69,null,0.01,null,null,null],
    [194763,"2019-08-04T14:10:00",30.3,"6613",4320,3.6,null,null,null,null,null],
    [194764,"2019-08-04T14:20:00",30.29,"6420",4190,3.49,null,0.01,null,null,null],
    [194765,"2019-08-04T14:30:00",30.3,"6247",4080,3.39,null,0.01,null,null,null],
    [194766,"2019-08-04T14:40:00",30.28,"6034",3940,3.27,null,0.01,null,null,null],
    [194767,"2019-08-04T14:50:00",30.29,"5818",3800,3.14,null,0.01,null,null,null],
    [194768,"2019-08-04T15:00:00",30.28,"5585",3650,3.01,null,0.01,null,null,null],
    [194769,"2019-08-04T15:10:00",30.27,"2861",1870,1.48,null,0.01,null,null,null],
    [194770,"2019-08-04T15:20:00",30.28,"2769",1810,1.43,null,0.01,null,null,null],
    [194771,"2019-08-04T15:30:00",30.26,"2769",1810,1.43,null,0.01,null,null,null],
    [194772,"2019-08-04T15:40:00",30.26,"4688",3060,2.49,null,0.01,null,null,null],
    [194773,"2019-08-04T15:50:00",30.25,"4442",2900,2.36,null,0.01,null,null,null],
    [194774,"2019-08-04T16:00:00",30.24,"4239",2770,2.24,null,0.01,null,null,null],
    [194775,"2019-08-04T16:10:00",30.23,"4101",2680,2.16,null,0.02,null,null,null],
    [194776,"2019-08-04T16:20:00",30.21,"3857",2520,2.03,null,0.02,null,null,null],
    [194777,"2019-08-04T16:30:00",30.18,"3496",2280,1.83,null,0.02,null,null,null],
    [194778,"2019-08-04T16:40:00",30.17,"3349",2190,1.75,null,0.03,null,null,null],
    [194779,"2019-08-04T16:50:00",30.15,"3245",2120,1.69,null,0.04,null,null,null],
    [194780,"2019-08-04T17:00:00",30.16,"3258",2130,1.7,null,0.05,null,null,null],
    [194781,"2019-08-04T17:10:00",30.17,"3399",2220,1.77,null,0.06,null,null,null],
    [194782,"2019-08-04T17:20:00",30.19,"3637",2380,1.91,null,0.06,null,null,null],
    [194783,"2019-08-04T17:30:00",30.18,"3677",2400,1.93,null,0.07,null,null,null],
    [194784,"2019-08-04T17:40:00",30.2,"3885",2540,2.04,null,0.08,null,null,null],
    [194785,"2019-08-04T17:50:00",30.22,"4041",2640,2.13,null,0.08,null,null,null],
    [194786,"2019-08-04T18:00:00",30.23,"4263",2780,2.26,null,0.09,null,null,null],
    [194787,"2019-08-04T18:10:00",30.23,"4406",2880,2.34,null,0.09,null,null,null],
    [194788,"2019-08-04T18:20:00",30.23,"4604",3000,2.45,null,0.1,null,null,null],
    [194789,"2019-08-04T18:30:00",30.25,"4879",3190,2.6,null,0.1,null,null,null],
    [194790,"2019-08-04T18:40:00",30.24,"5120",3340,2.74,null,0.11,null,null,null],
    [194791,"2019-08-04T18:50:00",30.25,"5401",3530,2.9,null,0.11,null,null,null],
    [194792,"2019-08-04T19:00:00",30.25,"5532",3610,2.98,null,0.12,null,null,null],
    [194793,"2019-08-04T19:10:00",30.25,"5672",3700,3.06,null,0.12,null,null,null],
    [194794,"2019-08-04T19:20:00",30.25,"6040",3940,3.27,null,0.13,null,null,null],
    [194795,"2019-08-04T19:30:00",30.25,"6285",4100,3.41,null,0.13,null,null,null],
    [194796,"2019-08-04T19:40:00",30.25,"6666",4350,3.63,null,0.13,null,null,null],
    [194797,"2019-08-04T19:50:00",30.24,"6969",4550,3.81,null,0.13,null,null,null],
    [194798,"2019-08-04T20:00:00",30.23,"7239",4720,3.97,null,0.14,null,null,null],
    [194799,"2019-08-04T20:10:00",30.24,"7485",4890,4.11,null,0.14,null,null,null],
    [194800,"2019-08-04T20:20:00",30.23,"7935",5180,4.38,null,0.14,null,null,null],
    [194801,"2019-08-04T20:30:00",30.23,"8373",5470,4.64,null,0.14,null,null,null],
    [194802,"2019-08-04T20:40:00",30.22,"8517",5560,4.72,null,0.14,null,null,null],
    [194803,"2019-08-04T20:50:00",30.22,"8831",5760,4.91,null,0.14,null,null,null],
    [194804,"2019-08-04T21:00:00",30.21,"9136",5960,5.09,null,0.14,null,null,null],
    [194805,"2019-08-04T21:10:00",30.21,"9494",6200,5.31,null,0.14,null,null,null],
    [194806,"2019-08-04T21:20:00",30.2,"9733",6350,5.45,null,0.14,null,null,null],
    [194807,"2019-08-04T21:30:00",30.2,"10125",6610,5.69,null,0.14,null,null,null],
    [194808,"2019-08-04T21:40:00",30.2,"10510",6860,5.92,null,0.14,null,null,null],
    [194809,"2019-08-04T21:50:00",30.19,"10826",7070,6.12,null,0.14,null,null,null],
    [194810,"2019-08-04T22:00:00",30.19,"11035",7200,6.24,null,0.14,null,null,null],
    [194811,"2019-08-04T22:10:00",30.19,"11333",7400,6.43,null,0.14,null,null,null],
    [194812,"2019-08-04T22:20:00",30.19,"11445",7470,6.5,null,0.14,null,null,null],
    [194813,"2019-08-04T22:30:00",30.18,"11764",7680,6.69,null,0.14,null,null,null],
    [194814,"2019-08-04T22:40:00",30.18,"11965",7810,6.81,null,0.13,null,null,null],
    [194815,"2019-08-04T22:50:00",30.18,"12074",7880,6.88,null,0.13,null,null,null],
    [194816,"2019-08-04T23:00:00",30.17,"12253",8000,6.99,null,0.13,null,null,null],
    [194817,"2019-08-04T23:10:00",30.17,"12367",8070,7.06,null,0.13,null,null,null],
    [194818,"2019-08-04T23:20:00",30.17,"12597",8220,7.2,null,0.12,null,null,null],
    [194819,"2019-08-04T23:30:00",30.16,"12716",8300,7.28,null,0.11,null,null,null],
    [194820,"2019-08-04T23:40:00",30.16,"12911",8430,7.4,null,0.11,null,null,null],
    [194821,"2019-08-04T23:50:00",30.15,"13358",8720,7.67,null,0.1,null,null,null],
    [194822,"2019-08-05T00:00:00",30.15,"13435",8770,7.72,null,0.1,null,null,null],
    [194823,"2019-08-05T00:10:00",30.15,"14029",9160,8.09,null,0.1,null,null,null],
    [194824,"2019-08-05T00:20:00",30.15,"13814",9020,7.96,null,0.09,null,null,null],
    [194825,"2019-08-05T00:30:00",30.14,"13307",8690,7.64,null,0.09,null,null,null],
    [194826,"2019-08-05T00:40:00",30.01,"12405",8090,7.08,null,0.09,null,null,null],
    [194827,"2019-08-05T00:50:00",30.05,"12270",8010,7,null,0.09,null,null,null],
    [194828,"2019-08-05T01:00:00",30.07,"12469",8140,7.12,null,0.09,null,null,null],
    [194829,"2019-08-05T01:10:00",30.06,"12396",8090,7.08,null,0.08,null,null,null],
    [194830,"2019-08-05T01:20:00",30.05,"12294",8020,7.02,null,0.08,null,null,null],
    [194831,"2019-08-05T01:30:00",30.05,"12361",8070,7.06,null,0.08,null,null,null],
    [194832,"2019-08-05T01:40:00",30.04,"12261",8000,7,null,0.08,null,null,null],
    [194833,"2019-08-05T01:50:00",30.05,"12339",8050,7.04,null,0.08,null,null,null],
    [194834,"2019-08-05T02:00:00",30.04,"12333",8050,7.04,null,0.08,null,null,null],
    [194835,"2019-08-05T02:10:00",30.04,"12324",8040,7.03,null,0.08,null,null,null],
    [194836,"2019-08-05T02:20:00",30.02,"12115",7910,6.91,null,0.08,null,null,null],
    [194837,"2019-08-05T02:30:00",30.03,"12066",7880,6.88,null,0.08,null,null,null],
    [194838,"2019-08-05T02:40:00",30.03,"12089",7890,6.89,null,0.08,null,null,null],
    [194839,"2019-08-05T02:50:00",29.99,"11831",7720,6.73,null,0.08,null,null,null],
    [194840,"2019-08-05T03:00:00",29.98,"11608",7580,6.59,null,0.08,null,null,null],
    [194841,"2019-08-05T03:10:00",29.98,"11605",7570,6.59,null,0.08,null,null,null],
    [194842,"2019-08-05T03:20:00",29.94,"11412",7450,6.47,null,0.08,null,null,null],
    [194843,"2019-08-05T03:30:00",29.98,"11455",7480,6.5,null,0.08,null,null,null],
    [194844,"2019-08-05T03:40:00",29.99,"11517",7520,6.54,null,0.08,null,null,null],
    [194845,"2019-08-05T03:50:00",29.98,"11273",7360,6.39,null,0.08,null,null,null],
    [194846,"2019-08-05T04:00:00",29.98,"11183",7300,6.33,null,0.08,null,null,null],
    [194847,"2019-08-05T04:10:00",29.95,"11163",7290,6.32,null,0.08,null,null,null],
    [194848,"2019-08-05T04:20:00",29.94,"11078",7230,6.27,null,0.08,null,null,null],
    [194849,"2019-08-05T04:30:00",29.94,"11021",7190,6.24,null,0.09,null,null,null],
    [194850,"2019-08-05T04:40:00",29.93,"10986",7170,6.21,null,0.09,null,null,null],
    [194851,"2019-08-05T04:50:00",29.93,"10851",7080,6.13,null,0.09,null,null,null],
    [194852,"2019-08-05T05:00:00",29.95,"10854",7080,6.13,null,0.09,null,null,null],
    [194853,"2019-08-05T05:10:00",29.93,"10778",7030,6.09,null,0.09,null,null,null],
    [194854,"2019-08-05T05:20:00",29.92,"10567",6900,5.96,null,0.1,null,null,null],
    [194855,"2019-08-05T05:30:00",29.93,"10703",6980,6.04,null,0.1,null,null,null],
    [194856,"2019-08-05T05:40:00",29.94,"10657",6950,6.01,null,0.1,null,null,null],
    [194857,"2019-08-05T05:50:00",29.92,"10485",6840,5.91,null,0.1,null,null,null],
    [194858,"2019-08-05T06:00:00",29.94,"10567",6900,5.96,null,0.1,null,null,null],
    [194859,"2019-08-05T06:10:00",29.99,"11006",7180,6.23,null,0.1,null,null,null],
    [194860,"2019-08-05T06:20:00",29.93,"11018",7190,6.23,null,0.11,null,null,null],
    [194861,"2019-08-05T06:30:00",29.99,"11085",7240,6.28,null,0.11,null,null,null],
    [194862,"2019-08-05T06:40:00",29.98,"11090",7240,6.28,null,0.11,null,null,null],
    [194863,"2019-08-05T06:50:00",29.95,"10996",7180,6.22,null,0.11,null,null,null],
    [194864,"2019-08-05T07:00:00",29.97,"11119",7260,6.3,null,0.11,null,null,null],
    [194865,"2019-08-05T07:10:00",30.02,"11709",7640,6.66,null,0.12,null,null,null],
    [194866,"2019-08-05T07:20:00",30,"11634",7590,6.61,null,0.13,null,null,null],
    [194867,"2019-08-05T07:30:00",30.04,"12046",7860,6.86,null,0.12,null,null,null],
    [194868,"2019-08-05T07:40:00",30.04,"12220",7980,6.97,null,0.12,null,null,null],
    [194869,"2019-08-05T07:50:00",30.05,"12486",8150,7.14,null,0.13,null,null,null],
    [194870,"2019-08-05T08:00:00",30.06,"12737",8310,7.29,null,0.12,null,null,null],
    [194871,"2019-08-05T08:10:00",30.04,"12376",8080,7.07,null,0.12,null,null,null],
    [194872,"2019-08-05T08:20:00",30.06,"12821",8370,7.34,null,0.12,null,null,null],
    [194873,"2019-08-05T08:30:00",30.05,"12797",8350,7.33,null,0.12,null,null,null],
    [194874,"2019-08-05T08:40:00",30.04,"12425",8110,7.1,null,0.11,null,null,null],
    [194875,"2019-08-05T08:50:00",30.03,"12427",8110,7.1,null,0.11,null,null,null],
    [194876,"2019-08-05T09:00:00",30.04,"12390",8090,7.08,null,0.1,null,null,null],
    [194877,"2019-08-05T09:10:00",30.03,"12340",8050,7.04,null,0.1,null,null,null],
    [194878,"2019-08-05T09:20:00",30.03,"12280",8020,7.01,null,0.1,null,null,null],
    [194879,"2019-08-05T09:30:00",30.04,"12348",8060,7.05,null,0.1,null,null,null],
    [194880,"2019-08-05T09:40:00",30.04,"12892",8410,7.39,null,0.1,null,null,null],
    [194881,"2019-08-05T09:50:00",30.04,"12502",8160,7.15,null,0.09,null,null,null],
    [194882,"2019-08-05T10:00:00",30.03,"12687",8280,7.26,null,0.09,null,null,null],
    [194883,"2019-08-05T10:10:00",30.03,"12757",8330,7.3,null,0.09,null,null,null],
    [194884,"2019-08-05T10:20:00",30.04,"13204",8620,7.58,null,0.09,null,null,null],
    [194885,"2019-08-05T10:30:00",30.04,"12998",8480,7.45,null,0.08,null,null,null],
    [194886,"2019-08-05T10:40:00",30.08,"12765",8330,7.31,null,0.09,null,null,null],
    [194887,"2019-08-05T10:50:00",30.15,"12525",8180,7.16,null,0.08,null,null,null],
    [194888,"2019-08-05T11:00:00",30.14,"12504",8160,7.15,null,0.08,null,null,null],
    [194889,"2019-08-05T11:10:00",30.18,"12439",8120,7.11,null,0.07,null,null,null],
    [194890,"2019-08-05T11:20:00",30.27,"12374",8080,7.06,null,0.07,null,null,null],
    [194891,"2019-08-05T11:30:00",30.28,"12226",7980,6.97,null,0.06,null,null,null],
    [194892,"2019-08-05T11:40:00",30.26,"12120",7910,6.91,null,0.06,null,null,null],
    [194893,"2019-08-05T11:50:00",30.27,"11935",7790,6.79,null,0.06,null,null,null],
    [194894,"2019-08-05T12:00:00",30.29,"11609",7580,6.59,null,0.06,null,null,null],
    [194895,"2019-08-05T12:10:00",30.29,"11342",7400,6.43,null,0.05,null,null,null],
    [194896,"2019-08-05T12:20:00",30.39,"11091",7240,6.28,null,0.05,null,null,null],
    [194897,"2019-08-05T12:30:00",30.52,"10885",7110,6.15,null,0.05,null,null,null],
    [194898,"2019-08-05T12:40:00",30.53,"10886",7110,6.15,null,0.04,null,null,null],
    [194899,"2019-08-05T12:50:00",30.51,"10853",7090,6.13,null,0.04,null,null,null],
    [194900,"2019-08-05T13:00:00",30.45,"10602",6920,5.98,null,0.03,null,null,null],
    [194901,"2019-08-05T13:10:00",30.44,"10629",6940,6,null,0.03,null,null,null],
    [194902,"2019-08-05T13:20:00",30.46,"10569",6900,5.96,null,0.03,null,null,null],
    [194903,"2019-08-05T13:30:00",30.46,"10536",6880,5.94,null,0.02,null,null,null],
    [194904,"2019-08-05T13:40:00",30.46,"10480",6840,5.91,null,0.02,null,null,null],
    [194905,"2019-08-05T13:50:00",30.44,"10416",6800,5.87,null,0.02,null,null,null],
    [194906,"2019-08-05T14:00:00",30.42,"10307",6730,5.8,null,0.01,null,null,null],
    [194907,"2019-08-05T14:10:00",30.4,"10195",6660,5.73,null,null,null,null,null],
    [194908,"2019-08-05T14:20:00",30.36,"10116",6600,5.68,null,null,null,null,null],
    [194909,"2019-08-05T14:30:00",30.3,"9993",6520,5.61,null,null,null,null,null],
    [194910,"2019-08-05T14:40:00",30.26,"9868",6440,5.54,null,null,null,null,null],
    [194911,"2019-08-05T14:50:00",30.23,"9667",6310,5.41,null,null,null,null,null],
    [194912,"2019-08-05T15:00:00",30.21,"9294",6070,5.19,null,null,null,null,null],
    [194913,"2019-08-05T15:10:00",30.22,"8985",5870,5,null,null,null,null,null],
    [194914,"2019-08-05T15:20:00",30.21,"8739",5700,4.86,null,null,null,null,null],
    [194915,"2019-08-05T15:30:00",30.21,"8389",5480,4.65,null,null,null,null,null],
    [194916,"2019-08-05T15:40:00",30.21,"8167",5330,4.52,null,-0.01,null,null,null],
    [194917,"2019-08-05T15:50:00",30.2,"7941",5180,4.38,null,-0.01,null,null,null],
    [194918,"2019-08-05T16:00:00",30.2,"7760",5070,4.28,null,-0.01,null,null,null],
    [194919,"2019-08-05T16:10:00",30.19,"7558",4930,4.16,null,-0.01,null,null,null],
    [194920,"2019-08-05T16:20:00",30.18,"7358",4800,4.04,null,null,null,null,null],
    [194921,"2019-08-05T16:30:00",30.15,"7095",4630,3.88,null,null,null,null,null],
    [194922,"2019-08-05T16:40:00",30.14,"6716",4380,3.66,null,0.01,null,null,null],
    [194923,"2019-08-05T16:50:00",30.14,"6519",4260,3.55,null,0.01,null,null,null],
    [194924,"2019-08-05T17:00:00",30.13,"6362",4150,3.46,null,0.02,null,null,null],
    [194925,"2019-08-05T17:10:00",30.12,"6126",4000,3.32,null,0.03,null,null,null],
    [194926,"2019-08-05T17:20:00",30.11,"6005",3920,3.25,null,0.03,null,null,null],
    [194927,"2019-08-05T17:30:00",30.11,"5953",3890,3.22,null,0.05,null,null,null],
    [194928,"2019-08-05T17:40:00",30.09,"5891",3840,3.18,null,0.05,null,null,null],
    [194929,"2019-08-05T17:50:00",30.1,"5924",3870,3.2,null,0.06,null,null,null],
    [194930,"2019-08-05T18:00:00",30.12,"6208",4050,3.37,null,0.06,null,null,null],
    [194931,"2019-08-05T18:10:00",30.12,"6402",4180,3.48,null,0.07,null,null,null],
    [194932,"2019-08-05T18:20:00",30.14,"6614",4320,3.6,null,0.07,null,null,null],
    [194933,"2019-08-05T18:30:00",30.13,"6528",4260,3.55,null,0.07,null,null,null],
    [194934,"2019-08-05T18:40:00",30.14,"6728",4390,3.67,null,0.07,null,null,null],
    [194935,"2019-08-05T19:00:00",30.14,"7049",4600,3.86,null,0.09,null,null,null],
    [194936,"2019-08-05T19:10:00",30.14,"7220",4710,3.96,null,0.1,null,null,null],
    [194937,"2019-08-05T19:20:00",30.15,"7595",4960,4.18,null,0.1,null,null,null],
    [194938,"2019-08-05T19:30:00",30.15,"7784",5080,4.29,null,0.1,null,null,null],
    [194939,"2019-08-05T19:40:00",30.14,"7940",5180,4.38,null,0.11,null,null,null],
    [194940,"2019-08-05T19:50:00",30.15,"8290",5410,4.59,null,0.11,null,null,null],
    [194941,"2019-08-05T20:00:00",30.14,"8336",5440,4.62,null,0.11,null,null,null],
    [194942,"2019-08-05T20:10:00",30.15,"8571",5590,4.76,null,0.12,null,null,null],
    [194943,"2019-08-05T20:20:00",30.15,"9013",5880,5.02,null,0.12,null,null,null],
    [194944,"2019-08-05T20:30:00",30.16,"9467",6180,5.29,null,0.12,null,null,null],
    [194945,"2019-08-05T20:40:00",30.17,"10040",6550,5.64,null,0.13,null,null,null],
    [194946,"2019-08-05T20:50:00",30.17,"10190",6650,5.73,null,0.15,null,null,null],
    [194947,"2019-08-05T21:00:00",30.17,"10435",6810,5.88,null,0.15,null,null,null],
    [194948,"2019-08-05T21:10:00",30.17,"10561",6890,5.96,null,0.15,null,null,null],
    [194949,"2019-08-05T21:20:00",30.16,"10844",7080,6.13,null,0.15,null,null,null],
    [194950,"2019-08-05T21:30:00",30.16,"11026",7200,6.24,null,0.14,null,null,null],
    [194951,"2019-08-05T21:40:00",30.15,"11371",7420,6.45,null,0.14,null,null,null],
    [194952,"2019-08-05T21:50:00",30.15,"11574",7550,6.57,null,0.14,null,null,null],
    [194953,"2019-08-05T22:00:00",30.15,"11794",7700,6.71,null,0.14,null,null,null],
    [194954,"2019-08-05T22:10:00",30.15,"12034",7860,6.86,null,0.13,null,null,null],
    [194955,"2019-08-05T22:20:00",30.14,"12220",7980,6.97,null,0.13,null,null,null],
    [194956,"2019-08-05T22:30:00",30.14,"12471",8140,7.13,null,0.13,null,null,null],
    [194957,"2019-08-05T22:40:00",30.13,"12738",8310,7.29,null,0.13,null,null,null],
    [194958,"2019-08-05T22:50:00",30.13,"12913",8430,7.4,null,0.13,null,null,null],
    [194959,"2019-08-05T23:00:00",30.12,"13129",8570,7.53,null,0.13,null,null,null],
    [194960,"2019-08-05T23:10:00",30.12,"13310",8690,7.65,null,0.13,null,null,null],
    [194961,"2019-08-05T23:20:00",30.11,"13436",8770,7.72,null,-0.08,null,null,null],
    [194962,"2019-08-05T23:30:00",30.11,"13531",8830,7.78,null,0.11,null,null,null],
    [194963,"2019-08-05T23:40:00",30.1,"13725",8960,7.9,null,0.13,null,null,null],
    [194964,"2019-08-05T23:50:00",30.1,"13810",9010,7.96,null,0.13,null,null,null],
    [194965,"2019-08-06T00:00:00",30.09,"14107",9210,8.14,null,0.13,null,null,null],
    [194966,"2019-08-06T00:10:00",30.08,"14268",9310,8.24,null,0.12,null,null,null],
    [194967,"2019-08-06T00:20:00",30.09,"14015",9150,8.08,null,0.12,null,null,null],
    [194968,"2019-08-06T00:30:00",30.09,"13700",8940,7.89,null,0.12,null,null,null],
    [194969,"2019-08-06T00:40:00",30.09,"13748",8970,7.92,null,0.12,null,null,null],
    [194970,"2019-08-06T00:50:00",30.02,"12970",8470,7.44,null,0.11,null,null,null],
    [194971,"2019-08-06T01:00:00",30.02,"12865",8400,7.37,null,0.11,null,null,null],
    [194972,"2019-08-06T01:10:00",30.04,"13168",8590,7.56,null,0.11,null,null,null],
    [194973,"2019-08-06T01:20:00",30.06,"13396",8740,7.7,null,0.11,null,null,null],
    [194974,"2019-08-06T01:30:00",30.04,"13215",8630,7.59,null,0.1,null,null,null],
    [194975,"2019-08-06T01:40:00",30.05,"13407",8750,7.71,null,0.09,null,null,null],
    [194976,"2019-08-06T01:50:00",30.06,"13414",8760,7.71,null,0.09,null,null,null],
    [194977,"2019-08-06T02:00:00",30.05,"13430",8770,7.72,null,0.09,null,null,null],
    [194978,"2019-08-06T02:10:00",30.05,"13362",8720,7.68,null,0.09,null,null,null],
    [194979,"2019-08-06T02:20:00",30.03,"13119",8560,7.53,null,0.08,null,null,null],
    [194980,"2019-08-06T02:30:00",30.04,"13089",8540,7.51,null,0.08,null,null,null],
    [194981,"2019-08-06T02:40:00",30,"12617",8230,7.22,null,0.08,null,null,null],
    [194982,"2019-08-06T02:50:00",30,"12480",8150,7.13,null,0.08,null,null,null],
    [194983,"2019-08-06T03:00:00",30,"12346",8060,7.05,null,0.07,null,null,null],
    [194984,"2019-08-06T03:10:00",30,"12230",7980,6.98,null,0.07,null,null,null],
    [194985,"2019-08-06T03:20:00",30,"12140",7920,6.92,null,0.07,null,null,null],
    [194986,"2019-08-06T03:30:00",30,"11984",7820,6.83,null,0.07,null,null,null],
    [194987,"2019-08-06T03:40:00",30,"11896",7760,6.77,null,0.07,null,null,null],
    [194988,"2019-08-06T03:50:00",30.01,"11782",7690,6.7,null,0.07,null,null,null],
    [194989,"2019-08-06T04:00:00",30.02,"11607",7580,6.59,null,0.06,null,null,null],
    [194990,"2019-08-06T04:10:00",30.03,"11401",7440,6.47,null,0.06,null,null,null],
    [194991,"2019-08-06T04:20:00",30.04,"11277",7360,6.39,null,0.06,null,null,null],
    [194992,"2019-08-06T04:30:00",30.03,"11253",7340,6.38,null,0.06,null,null,null],
    [194993,"2019-08-06T04:40:00",30.03,"10993",7170,6.22,null,0.06,null,null,null],
    [194994,"2019-08-06T04:50:00",30.04,"10903",7120,6.16,null,0.06,null,null,null],
    [194995,"2019-08-06T05:00:00",30.04,"10855",7080,6.13,null,0.06,null,null,null],
    [194996,"2019-08-06T05:10:00",30.05,"10754",7020,6.07,null,0.06,null,null,null],
    [194997,"2019-08-06T05:20:00",30.05,"10651",6950,6.01,null,0.06,null,null,null],
    [194998,"2019-08-06T05:30:00",30.05,"10447",6820,5.89,null,0.06,null,null,null],
    [194999,"2019-08-06T05:40:00",30.04,"10158",6630,5.71,null,0.06,null,null,null],
    [195000,"2019-08-06T05:50:00",30.03,"9884",6450,5.55,null,0.07,null,null,null],
    [195001,"2019-08-06T06:00:00",30.02,"9638",6290,5.4,null,0.07,null,null,null],
    [195002,"2019-08-06T06:10:00",30.01,"9590",6260,5.37,null,0.08,null,null,null],
    [195003,"2019-08-06T06:20:00",30.02,"9531",6220,5.33,null,0.08,null,null,null],
    [195004,"2019-08-06T06:30:00",30,"9410",6140,5.26,null,0.09,null,null,null],
    [195005,"2019-08-06T06:40:00",30,"9378",6120,5.24,null,0.09,null,null,null],
    [195006,"2019-08-06T06:50:00",30,"9325",6090,5.21,null,0.1,null,null,null],
    [195007,"2019-08-06T07:00:00",29.98,"9242",6030,5.16,null,0.11,null,null,null],
    [195008,"2019-08-06T07:10:00",29.99,"9235",6030,5.15,null,0.1,null,null,null],
    [195009,"2019-08-06T07:20:00",29.97,"9234",6030,5.15,null,0.1,null,null,null],
    [195010,"2019-08-06T07:30:00",29.97,"9222",6020,5.15,null,0.1,null,null,null],
    [195011,"2019-08-06T07:40:00",30.01,"9535",6220,5.33,null,0.1,null,null,null],
    [195012,"2019-08-06T07:50:00",30.03,"9789",6390,5.49,null,0.1,null,null,null],
    [195013,"2019-08-06T08:00:00",30.02,"9828",6410,5.51,null,0.11,null,null,null],
    [195014,"2019-08-06T08:10:00",30.02,"9946",6490,5.58,null,0.11,null,null,null],
    [195015,"2019-08-06T08:20:00",30.01,"9905",6460,5.56,null,0.11,null,null,null],
    [195016,"2019-08-06T08:30:00",30.05,"10421",6800,5.87,null,0.11,null,null,null],
    [195017,"2019-08-06T08:40:00",30.05,"10610",6920,5.98,null,0.11,null,null,null],
    [195018,"2019-08-06T08:50:00",30.05,"10629",6940,6,null,0.11,null,null,null],
    [195019,"2019-08-06T09:00:00",30.06,"10743",7010,6.07,null,0.11,null,null,null],
    [195020,"2019-08-06T09:10:00",30.06,"10783",7040,6.09,null,0.11,null,null,null],
    [195021,"2019-08-06T09:20:00",30.06,"10859",7090,6.14,null,0.1,null,null,null],
    [195022,"2019-08-06T09:30:00",30.06,"10846",7080,6.13,null,0.1,null,null,null],
    [195023,"2019-08-06T09:40:00",30.06,"10928",7130,6.18,null,0.1,null,null,null],
    [195024,"2019-08-06T09:50:00",30.06,"11138",7270,6.31,null,0.1,null,null,null],
    [195025,"2019-08-06T10:00:00",30.07,"11053",7210,6.25,null,0.1,null,null,null],
    [195026,"2019-08-06T10:10:00",30.07,"11126",7260,6.3,null,0.1,null,null,null],
    [195027,"2019-08-06T10:20:00",30.07,"11162",7290,6.32,null,0.09,null,null,null],
    [195028,"2019-08-06T10:30:00",30.07,"11036",7200,6.25,null,0.09,null,null,null],
    [195029,"2019-08-06T10:40:00",30.08,"10915",7130,6.17,null,0.09,null,null,null],
    [195030,"2019-08-06T10:50:00",30.11,"10971",7160,6.2,null,0.08,null,null,null],
    [195031,"2019-08-06T11:00:00",30.1,"11104",7250,6.29,null,0.08,null,null,null],
    [195032,"2019-08-06T11:10:00",30.42,"10458",6830,5.89,null,0.08,null,null,null],
    [195033,"2019-08-06T11:20:00",30.38,"10325",6740,5.81,null,0.07,null,null,null],
    [195034,"2019-08-06T11:30:00",30.47,"10056",6570,5.65,null,0.07,null,null,null],
    [195035,"2019-08-06T11:40:00",30.4,"10317",6740,5.81,null,0.07,null,null,null],
    [195036,"2019-08-06T11:50:00",30.48,"10085",6580,5.66,null,0.06,null,null,null],
    [195037,"2019-08-06T12:00:00",30.47,"10096",6590,5.67,null,0.06,null,null,null],
    [195038,"2019-08-06T12:10:00",30.53,"10090",6590,5.67,null,0.06,null,null,null],
    [195039,"2019-08-06T12:20:00",30.55,"10129",6610,5.69,null,0.05,null,null,null],
    [195040,"2019-08-06T12:30:00",30.57,"10077",6580,5.66,null,0.05,null,null,null],
    [195041,"2019-08-06T12:40:00",30.62,"9893",6460,5.55,null,0.05,null,null,null],
    [195042,"2019-08-06T12:50:00",30.6,"9819",6410,5.5,null,0.04,null,null,null],
    [195043,"2019-08-06T13:00:00",30.56,"9943",6490,5.58,null,0.04,null,null,null],
    [195044,"2019-08-06T13:10:00",30.53,"9995",6530,5.61,null,0.04,null,null,null],
    [195045,"2019-08-06T13:20:00",30.46,"9658",6310,5.41,null,0.03,null,null,null],
    [195046,"2019-08-06T13:30:00",30.48,"9290",6070,5.19,null,0.03,null,null,null],
    [195047,"2019-08-06T13:40:00",30.46,"9221",6020,5.15,null,0.03,null,null,null],
    [195048,"2019-08-06T13:50:00",30.41,"9013",5880,5.02,null,0.03,null,null,null],
    [195049,"2019-08-06T14:00:00",30.38,"8806",5750,4.9,null,0.03,null,null,null],
    [195050,"2019-08-06T14:10:00",30.33,"8581",5600,4.76,null,0.03,null,null,null],
    [195051,"2019-08-06T14:20:00",30.29,"8480",5540,4.7,null,0.02,null,null,null],
    [195052,"2019-08-06T14:30:00",30.26,"8301",5420,4.6,null,0.02,null,null,null],
    [195053,"2019-08-06T14:40:00",30.23,"8214",5360,4.54,null,0.02,null,null,null],
    [195054,"2019-08-06T14:50:00",30.21,"8173",5330,4.52,null,0.01,null,null,null],
    [195055,"2019-08-06T15:00:00",30.2,"8112",5300,4.48,null,0.01,null,null,null],
    [195056,"2019-08-06T15:10:00",30.19,"8077",5270,4.46,null,0.01,null,null,null],
    [195057,"2019-08-06T15:20:00",30.19,"7967",5200,4.4,null,0.01,null,null,null],
    [195058,"2019-08-06T15:30:00",30.19,"7664",5000,4.22,null,0.01,null,null,null],
    [195059,"2019-08-06T15:40:00",30.19,"7384",4820,4.05,null,0.01,null,null,null],
    [195060,"2019-08-06T15:50:00",30.19,"7071",4620,3.87,null,0.01,null,null,null],
    [195061,"2019-08-06T16:00:00",30.18,"6801",4440,3.71,null,0.01,null,null,null],
    [195062,"2019-08-06T16:10:00",30.17,"6541",4270,3.56,null,0.01,null,null,null],
    [195063,"2019-08-06T16:20:00",30.16,"6320",4130,3.43,null,0.01,null,null,null],
    [195064,"2019-08-06T16:30:00",30.15,"6082",3970,3.29,null,0.01,null,null,null],
    [195065,"2019-08-06T16:40:00",30.13,"5789",3780,3.12,null,0.01,null,null,null],
    [195066,"2019-08-06T16:50:00",30.11,"5589",3650,3.01,null,0.02,null,null,null],
    [195067,"2019-08-06T17:00:00",30.1,"5446",3550,2.93,null,0.02,null,null,null],
    [195068,"2019-08-06T17:10:00",30.09,"5282",3450,2.83,null,0.02,null,null,null],
    [195069,"2019-08-06T17:20:00",30.07,"5010",3270,2.68,null,0.03,null,null,null],
    [195070,"2019-08-06T17:30:00",30.06,"4879",3180,2.6,null,0.03,null,null,null],
    [195071,"2019-08-06T17:40:00",30.05,"4678",3050,2.49,null,0.04,null,null,null],
    [195072,"2019-08-06T17:50:00",30.05,"4612",3010,2.45,null,0.04,null,null,null],
    [195073,"2019-08-06T18:00:00",30.04,"4494",2930,2.39,null,0.05,null,null,null],
    [195074,"2019-08-06T18:10:00",30.04,"4536",2960,2.41,null,0.05,null,null,null],
    [195075,"2019-08-06T18:20:00",30.03,"4537",2960,2.41,null,0.06,null,null,null],
    [195076,"2019-08-06T18:30:00",30.03,"4666",3050,2.48,null,0.07,null,null,null],
    [195077,"2019-08-06T18:40:00",30.05,"4813",3140,2.57,null,0.07,null,null,null],
    [195078,"2019-08-06T18:50:00",30.02,"4670",3050,2.48,null,0.08,null,null,null],
    [195079,"2019-08-06T19:00:00",30.05,"4903",3200,2.62,null,0.08,null,null,null],
    [195080,"2019-08-06T19:10:00",30.03,"4870",3180,2.6,null,0.09,null,null,null],
    [195081,"2019-08-06T19:20:00",30.07,"5310",3470,2.85,null,0.09,null,null,null],
    [195082,"2019-08-06T19:30:00",30.09,"5488",3580,2.95,null,0.1,null,null,null],
    [195083,"2019-08-06T19:40:00",30.09,"5657",3690,3.05,null,0.1,null,null,null],
    [195084,"2019-08-06T19:50:00",30.11,"5920",3860,3.2,null,0.11,null,null,null],
    [195085,"2019-08-06T20:00:00",30.11,"6095",3980,3.3,null,0.11,null,null,null],
    [195086,"2019-08-06T20:10:00",30.12,"6399",4180,3.48,null,0.12,null,null,null],
    [195087,"2019-08-06T20:20:00",30.11,"6466",4220,3.52,null,0.12,null,null,null],
    [195088,"2019-08-06T20:30:00",30.11,"6667",4350,3.63,null,0.13,null,null,null],
    [195089,"2019-08-06T20:40:00",30.1,"6963",4540,3.81,null,0.13,null,null,null],
    [195090,"2019-08-06T20:50:00",30.11,"7431",4850,4.08,null,0.13,null,null,null],
    [195091,"2019-08-06T21:00:00",30.11,"7827",5110,4.32,null,0.13,null,null,null],
    [195092,"2019-08-06T21:10:00",30.11,"8008",5230,4.42,null,0.13,null,null,null],
    [195093,"2019-08-06T21:20:00",30.11,"8171",5330,4.52,null,0.13,null,null,null],
    [195094,"2019-08-06T21:30:00",30.11,"8391",5480,4.65,null,0.13,null,null,null],
    [195095,"2019-08-06T21:40:00",30.11,"8612",5620,4.78,null,0.13,null,null,null],
    [195096,"2019-08-06T21:50:00",30.11,"8767",5720,4.87,null,0.13,null,null,null],
    [195097,"2019-08-06T22:00:00",30.12,"9013",5880,5.02,null,0.13,null,null,null],
    [195098,"2019-08-06T22:10:00",30.13,"9410",6140,5.26,null,0.13,null,null,null],
    [195099,"2019-08-06T22:20:00",30.13,"9493",6200,5.31,null,0.13,null,null,null],
    [195100,"2019-08-06T22:30:00",30.13,"9761",6370,5.47,null,0.13,null,null,null],
    [195101,"2019-08-06T22:40:00",30.13,"9941",6490,5.58,null,0.13,null,null,null],
    [195102,"2019-08-06T22:50:00",30.13,"10092",6590,5.67,null,0.13,null,null,null],
    [195103,"2019-08-06T23:00:00",30.13,"10395",6790,5.85,null,0.13,null,null,null],
    [195104,"2019-08-06T23:10:00",30.12,"10567",6900,5.96,null,0.13,null,null,null],
    [195105,"2019-08-06T23:20:00",30.11,"10708",6990,6.05,null,0.13,null,null,null],
    [195106,"2019-08-06T23:30:00",30.1,"10951",7150,6.19,null,0.13,null,null,null],
    [195107,"2019-08-06T23:40:00",30.1,"11159",7280,6.32,null,0.13,null,null,null],
    [195108,"2019-08-06T23:50:00",30.1,"11300",7380,6.41,null,0.12,null,null,null],
    [195109,"2019-08-07T00:00:00",30.09,"11434",7460,6.49,null,0.12,null,null,null],
    [195110,"2019-08-07T00:10:00",30.08,"11604",7570,6.59,null,0.12,null,null,null],
    [195111,"2019-08-07T00:20:00",30.07,"11760",7680,6.69,null,0.12,null,null,null],
    [195112,"2019-08-07T00:30:00",30.07,"11873",7750,6.76,null,0.11,null,null,null],
    [195113,"2019-08-07T00:40:00",30.06,"11996",7830,6.83,null,0.11,null,null,null],
    [195114,"2019-08-07T00:50:00",30.06,"12069",7880,6.88,null,0.1,null,null,null],
    [195115,"2019-08-07T01:00:00",30.06,"12181",7950,6.95,null,0.1,null,null,null],
    [195116,"2019-08-07T01:10:00",30.06,"12177",7950,6.94,null,0.1,null,null,null],
    [195117,"2019-08-07T01:20:00",30.06,"12044",7860,6.86,null,0.09,null,null,null],
    [195118,"2019-08-07T01:30:00",30.04,"11981",7820,6.82,null,0.08,null,null,null],
    [195119,"2019-08-07T01:40:00",29.95,"11387",7430,6.46,null,0.08,null,null,null],
    [195120,"2019-08-07T01:50:00",29.95,"11222",7320,6.36,null,0.07,null,null,null],
    [195121,"2019-08-07T02:00:00",29.94,"11161",7280,6.32,null,0.07,null,null,null],
    [195122,"2019-08-07T02:10:00",29.94,"11045",7210,6.25,null,0.06,null,null,null],
    [195123,"2019-08-07T02:20:00",29.93,"11005",7180,6.23,null,0.06,null,null,null],
    [195124,"2019-08-07T02:30:00",29.98,"11418",7450,6.48,null,0.06,null,null,null],
    [195125,"2019-08-07T02:40:00",29.91,"11022",7190,6.24,null,0.05,null,null,null],
    [195126,"2019-08-07T02:50:00",29.9,"10874",7100,6.15,null,0.05,null,null,null],
    [195127,"2019-08-07T03:00:00",29.92,"10904",7120,6.16,null,0.05,null,null,null],
    [195128,"2019-08-07T03:10:00",29.93,"10829",7070,6.12,null,0.05,null,null,null],
    [195129,"2019-08-07T03:20:00",29.93,"10509",6860,5.92,null,0.04,null,null,null],
    [195130,"2019-08-07T03:30:00",29.93,"10470",6830,5.9,null,0.04,null,null,null],
    [195131,"2019-08-07T03:40:00",29.9,"10193",6650,5.73,null,0.04,null,null,null],
    [195132,"2019-08-07T03:50:00",29.9,"10078",6580,5.66,null,0.04,null,null,null],
    [195133,"2019-08-07T04:00:00",29.92,"10062",6570,5.65,null,0.03,null,null,null],
    [195134,"2019-08-07T04:10:00",29.93,"10096",6590,5.67,null,0.03,null,null,null],
    [195135,"2019-08-07T04:20:00",29.94,"9971",6510,5.6,null,0.03,null,null,null],
    [195136,"2019-08-07T04:30:00",29.95,"9901",6460,5.56,null,0.03,null,null,null],
    [195137,"2019-08-07T04:40:00",29.97,"9549",6230,5.34,null,0.03,null,null,null],
    [195138,"2019-08-07T04:50:00",29.98,"9439",6160,5.28,null,0.03,null,null,null],
    [195139,"2019-08-07T05:00:00",29.98,"9389",6130,5.25,null,0.03,null,null,null],
    [195140,"2019-08-07T05:10:00",29.98,"9314",6080,5.2,null,0.03,null,null,null],
    [195141,"2019-08-07T05:20:00",29.98,"9182",5990,5.12,null,0.03,null,null,null],
    [195142,"2019-08-07T05:30:00",29.97,"9119",5950,5.08,null,0.03,null,null,null],
    [195143,"2019-08-07T05:40:00",29.97,"9003",5880,5.01,null,0.03,null,null,null],
    [195144,"2019-08-07T05:50:00",29.96,"8754",5710,4.87,null,0.03,null,null,null],
    [195145,"2019-08-07T06:00:00",29.95,"8508",5550,4.72,null,0.03,null,null,null],
    [195146,"2019-08-07T06:10:00",29.94,"8367",5460,4.64,null,0.03,null,null,null],
    [195147,"2019-08-07T06:20:00",29.94,"8218",5360,4.55,null,0.03,null,null,null],
    [195148,"2019-08-07T06:30:00",29.93,"7912",5160,4.37,null,0.03,null,null,null],
    [195149,"2019-08-07T06:40:00",29.92,"7830",5110,4.32,null,0.04,null,null,null],
    [195150,"2019-08-07T06:50:00",29.92,"7613",4970,4.19,null,0.04,null,null,null],
    [195151,"2019-08-07T07:00:00",29.92,"7493",4890,4.12,null,0.05,null,null,null],
    [195152,"2019-08-07T07:10:00",29.92,"7364",4810,4.04,null,0.05,null,null,null],
    [195153,"2019-08-07T07:20:00",29.93,"7290",4760,4,null,0.06,null,null,null],
    [195154,"2019-08-07T07:30:00",29.94,"7166",4680,3.93,null,0.06,null,null,null],
    [195155,"2019-08-07T07:40:00",29.93,"7175",4680,3.93,null,0.07,null,null,null],
    [195156,"2019-08-07T07:50:00",29.94,"7165",4680,3.93,null,0.07,null,null,null],
    [195157,"2019-08-07T08:00:00",29.93,"7142",4660,3.91,null,0.07,null,null,null],
    [195158,"2019-08-07T08:10:00",29.94,"7067",4610,3.87,null,0.07,null,null,null],
    [195159,"2019-08-07T08:20:00",29.94,"7095",4630,3.88,null,0.07,null,null,null],
    [195160,"2019-08-07T08:30:00",29.95,"7048",4600,3.86,null,0.08,null,null,null],
    [195161,"2019-08-07T08:40:00",29.95,"7327",4780,4.02,null,0.08,null,null,null],
    [195162,"2019-08-07T08:50:00",29.95,"7328",4780,4.02,null,0.08,null,null,null],
    [195163,"2019-08-07T09:00:00",29.94,"7576",4940,4.17,null,0.09,null,null,null],
    [195164,"2019-08-07T09:10:00",29.95,"7581",4950,4.17,null,0.09,null,null,null],
    [195165,"2019-08-07T09:20:00",29.96,"7845",5120,4.33,null,0.09,null,null,null],
    [195166,"2019-08-07T09:30:00",29.96,"7879",5140,4.35,null,0.1,null,null,null],
    [195167,"2019-08-07T09:40:00",29.97,"8165",5330,4.52,null,0.1,null,null,null],
    [195168,"2019-08-07T09:50:00",29.97,"8250",5380,4.57,null,0.1,null,null,null],
    [195169,"2019-08-07T10:00:00",29.98,"8306",5420,4.6,null,0.1,null,null,null],
    [195170,"2019-08-07T10:10:00",29.98,"8364",5460,4.63,null,0.1,null,null,null],
    [195171,"2019-08-07T10:20:00",29.98,"8604",5610,4.78,null,0.1,null,null,null],
    [195172,"2019-08-07T10:30:00",29.99,"8541",5570,4.74,null,0.1,null,null,null],
    [195173,"2019-08-07T10:40:00",29.99,"8631",5630,4.79,null,0.1,null,null,null],
    [195174,"2019-08-07T10:50:00",29.99,"8709",5680,4.84,null,0.1,null,null,null],
    [195175,"2019-08-07T11:00:00",29.99,"8819",5760,4.9,null,0.09,null,null,null],
    [195176,"2019-08-07T11:10:00",30,"8969",5850,5,null,0.09,null,null,null],
    [195177,"2019-08-07T11:20:00",30,"9062",5910,5.05,null,0.09,null,null,null],
    [195178,"2019-08-07T11:30:00",30,"9087",5930,5.07,null,0.09,null,null,null],
    [195179,"2019-08-07T11:40:00",30.01,"9083",5930,5.06,null,0.08,null,null,null],
    [195180,"2019-08-07T11:50:00",30.01,"9096",5940,5.07,null,0.08,null,null,null],
    [195181,"2019-08-07T12:00:00",30.05,"9012",5880,5.02,null,0.08,null,null,null],
    [195182,"2019-08-07T12:10:00",30.04,"8750",5710,4.86,null,0.07,null,null,null],
    [195183,"2019-08-07T12:20:00",30.16,"8835",5770,4.91,null,0.07,null,null,null],
    [195184,"2019-08-07T12:30:00",30.47,"8565",5590,4.75,null,0.06,null,null,null],
    [195185,"2019-08-07T12:40:00",30.42,"8489",5540,4.71,null,0.06,null,null,null],
    [195186,"2019-08-07T12:50:00",30.66,"8114",5300,4.48,null,0.06,null,null,null],
    [195187,"2019-08-07T13:00:00",30.61,"7957",5200,4.39,null,0.06,null,null,null],
    [195188,"2019-08-07T13:10:00",30.5,"8284",5410,4.58,null,0.05,null,null,null],
    [195189,"2019-08-07T13:20:00",30.53,"8175",5340,4.52,null,0.05,null,null,null],
    [195190,"2019-08-07T13:30:00",30.31,"8535",5570,4.74,null,0.05,null,null,null],
    [195191,"2019-08-07T13:40:00",30.5,"8210",5360,4.54,null,0.05,null,null,null],
    [195192,"2019-08-07T13:50:00",30.34,"8435",5510,4.67,null,0.04,null,null,null],
    [195193,"2019-08-07T14:00:00",30.41,"8233",5380,4.55,null,0.04,null,null,null],
    [195194,"2019-08-07T14:10:00",30.39,"8228",5370,4.55,null,0.04,null,null,null],
    [195195,"2019-08-07T14:20:00",30.34,"8123",5300,4.49,null,0.03,null,null,null],
    [195196,"2019-08-07T14:30:00",30.34,"7982",5210,4.41,null,0.03,null,null,null],
    [195197,"2019-08-07T14:40:00",30.31,"7900",5160,4.36,null,0.03,null,null,null],
    [195198,"2019-08-07T14:50:00",30.27,"7864",5130,4.34,null,0.03,null,null,null],
    [195199,"2019-08-07T15:00:00",30.26,"7703",5030,4.24,null,0.03,null,null,null],
    [195200,"2019-08-07T15:10:00",30.23,"7641",4990,4.2,null,0.02,null,null,null],
    [195201,"2019-08-07T15:20:00",30.24,"7362",4810,4.04,null,0.02,null,null,null],
    [195202,"2019-08-07T15:30:00",30.24,"7254",4730,3.98,null,0.02,null,null,null],
    [195203,"2019-08-07T15:40:00",30.24,"7144",4660,3.91,null,0.02,null,null,null],
    [195204,"2019-08-07T15:50:00",30.23,"6893",4500,3.77,null,0.02,null,null,null],
    [195205,"2019-08-07T16:00:00",30.21,"6733",4390,3.67,null,0.02,null,null,null],
    [195206,"2019-08-07T16:10:00",30.17,"6538",4270,3.56,null,0.01,null,null,null],
    [195207,"2019-08-07T16:20:00",30.14,"6468",4220,3.52,null,0.01,null,null,null],
    [195208,"2019-08-07T16:30:00",30.12,"6383",4170,3.47,null,0.01,null,null,null],
    [195209,"2019-08-07T16:40:00",30.1,"6241",4070,3.39,null,0.01,null,null,null],
    [195210,"2019-08-07T16:50:00",30.08,"6115",3990,3.31,null,0.01,null,null,null],
    [195211,"2019-08-07T17:00:00",30.07,"6094",3980,3.3,null,0.01,null,null,null],
    [195212,"2019-08-07T17:10:00",30.07,"5997",3910,3.25,null,0.01,null,null,null],
    [195213,"2019-08-07T17:20:00",30.06,"5826",3800,3.15,null,0.01,null,null,null],
    [195214,"2019-08-07T17:30:00",30.06,"5755",3760,3.11,null,0.01,null,null,null],
    [195215,"2019-08-07T17:40:00",30.06,"5594",3650,3.01,null,0.02,null,null,null],
    [195216,"2019-08-07T17:50:00",30.05,"5434",3550,2.92,null,0.02,null,null,null],
    [195217,"2019-08-07T18:00:00",30.05,"5283",3450,2.83,null,0.02,null,null,null],
    [195218,"2019-08-07T18:10:00",30.04,"5231",3410,2.8,null,0.02,null,null,null],
    [195219,"2019-08-07T18:20:00",30.04,"5174",3380,2.77,null,0.03,null,null,null],
    [195220,"2019-08-07T18:30:00",30.03,"5079",3310,2.72,null,0.03,null,null,null],
    [195221,"2019-08-07T18:40:00",30.02,"5039",3290,2.7,null,0.03,null,null,null],
    [195222,"2019-08-07T18:50:00",30.01,"5073",3310,2.71,null,0.04,null,null,null],
    [195223,"2019-08-07T19:00:00",30,"5060",3300,2.71,null,0.04,null,null,null],
    [195224,"2019-08-07T19:10:00",30.02,"5376",3510,2.89,null,0.05,null,null,null],
    [195225,"2019-08-07T19:20:00",30.01,"5462",3560,2.94,null,0.06,null,null,null],
    [195226,"2019-08-07T19:30:00",30.03,"5559",3630,2.99,null,0.06,null,null,null],
    [195227,"2019-08-07T19:40:00",30.01,"5608",3660,3.02,null,0.07,null,null,null],
    [195228,"2019-08-07T19:50:00",30.03,"5751",3750,3.1,null,0.07,null,null,null],
    [195229,"2019-08-07T20:00:00",30.03,"5912",3860,3.2,null,0.08,null,null,null],
    [195230,"2019-08-07T20:10:00",30.03,"6057",3950,3.28,null,0.08,null,null,null],
    [195231,"2019-08-07T20:20:00",30.03,"6304",4110,3.42,null,0.08,null,null,null],
    [195232,"2019-08-07T20:30:00",30.03,"6376",4160,3.46,null,0.09,null,null,null],
    [195233,"2019-08-07T20:40:00",30.03,"6488",4230,3.53,null,0.09,null,null,null],
    [195234,"2019-08-07T20:50:00",30.03,"6630",4330,3.61,null,0.1,null,null,null],
    [195235,"2019-08-07T21:00:00",30.03,"6678",4360,3.64,null,0.1,null,null,null],
    [195236,"2019-08-07T21:10:00",30.03,"6853",4470,3.74,null,0.1,null,null,null],
    [195237,"2019-08-07T21:20:00",30.04,"6949",4540,3.8,null,0.09,null,null,null],
    [195238,"2019-08-07T21:30:00",30.05,"7240",4730,3.97,null,0.09,null,null,null],
    [195239,"2019-08-07T21:40:00",30.04,"7384",4820,4.05,null,0.08,null,null,null],
    [195240,"2019-08-07T21:50:00",30.05,"7658",5000,4.22,null,0.09,null,null,null],
    [195241,"2019-08-07T22:00:00",30.05,"7990",5210,4.41,null,0.09,null,null,null],
    [195242,"2019-08-07T22:10:00",30.04,"8108",5290,4.48,null,0.09,null,null,null],
    [195243,"2019-08-07T22:20:00",30.03,"8280",5400,4.58,null,0.09,null,null,null],
    [195244,"2019-08-07T22:30:00",30.03,"8318",5430,4.61,null,0.09,null,null,null],
    [195245,"2019-08-07T22:40:00",30.02,"8468",5530,4.7,null,0.09,null,null,null],
    [195246,"2019-08-07T22:50:00",30.01,"8649",5640,4.8,null,0.09,null,null,null],
    [195247,"2019-08-07T23:00:00",30.01,"8786",5730,4.89,null,0.08,null,null,null],
    [195248,"2019-08-07T23:10:00",30.01,"9055",5910,5.05,null,0.08,null,null,null],
    [195249,"2019-08-07T23:20:00",30,"9200",6000,5.13,null,0.08,null,null,null],
    [195250,"2019-08-07T23:30:00",30,"9297",6070,5.19,null,0.08,null,null,null],
    [195251,"2019-08-07T23:40:00",30,"9365",6110,5.23,null,0.08,null,null,null],
    [195252,"2019-08-07T23:50:00",30,"9530",6220,5.33,null,0.07,null,null,null],
    [195253,"2019-08-08T00:00:00",30,"9564",6240,5.35,null,0.06,null,null,null],
    [195254,"2019-08-08T00:10:00",29.99,"9628",6280,5.39,null,0.06,null,null,null],
    [195255,"2019-08-08T00:20:00",29.99,"9717",6340,5.44,null,0.06,null,null,null],
    [195256,"2019-08-08T00:30:00",29.99,"9779",6380,5.48,null,0.05,null,null,null],
    [195257,"2019-08-08T00:40:00",29.98,"9839",6420,5.52,null,0.05,null,null,null],
    [195258,"2019-08-08T00:50:00",29.98,"9886",6450,5.55,null,0.05,null,null,null],
    [195259,"2019-08-08T01:00:00",29.98,"9910",6470,5.56,null,0.04,null,null,null],
    [195260,"2019-08-08T01:10:00",29.98,"9992",6520,5.61,null,0.04,null,null,null],
    [195261,"2019-08-08T01:20:00",29.98,"9967",6500,5.6,null,0.04,null,null,null],
    [195262,"2019-08-08T01:30:00",29.98,"9972",6510,5.6,null,0.03,null,null,null],
    [195263,"2019-08-08T01:40:00",29.97,"9938",6490,5.58,null,0.03,null,null,null],
    [195264,"2019-08-08T01:50:00",29.93,"9770",6380,5.48,null,0.02,null,null,null],
    [195265,"2019-08-08T02:00:00",29.92,"9573",6250,5.36,null,0.02,null,null,null],
    [195266,"2019-08-08T02:10:00",29.92,"9620",6280,5.39,null,0.02,null,null,null],
    [195267,"2019-08-08T02:20:00",29.92,"9629",6280,5.39,null,0.01,null,null,null],
    [195268,"2019-08-08T02:30:00",29.93,"9667",6310,5.41,null,0.01,null,null,null],
    [195269,"2019-08-08T02:40:00",29.91,"9571",6250,5.36,null,0.01,null,null,null],
    [195270,"2019-08-08T02:50:00",29.91,"9460",6170,5.29,null,0.01,null,null,null],
    [195271,"2019-08-08T03:00:00",29.9,"9386",6130,5.24,null,0.01,null,null,null],
    [195272,"2019-08-08T03:10:00",29.91,"9246",6030,5.16,null,0.01,null,null,null],
    [195273,"2019-08-08T03:20:00",29.91,"9172",5990,5.12,null,null,null,null,null],
    [195274,"2019-08-08T03:30:00",29.89,"8994",5870,5.01,null,null,null,null,null],
    [195275,"2019-08-08T03:40:00",29.9,"8974",5860,5,null,null,null,null,null],
    [195276,"2019-08-08T03:50:00",29.91,"8895",5810,4.95,null,null,null,null,null],
    [195277,"2019-08-08T04:00:00",29.9,"8720",5690,4.85,null,-0.01,null,null,null],
    [195278,"2019-08-08T04:10:00",29.91,"8729",5700,4.85,null,-0.01,null,null,null],
    [195279,"2019-08-08T04:20:00",29.91,"8570",5590,4.76,null,-0.01,null,null,null],
    [195280,"2019-08-08T04:30:00",29.91,"8471",5530,4.7,null,-0.01,null,null,null],
    [195281,"2019-08-08T04:40:00",29.92,"8286",5410,4.59,null,-0.02,null,null,null],
    [195282,"2019-08-08T04:50:00",29.92,"8158",5320,4.51,null,-0.02,null,null,null],
    [195283,"2019-08-08T05:00:00",29.93,"7941",5180,4.38,null,-0.02,null,null,null],
    [195284,"2019-08-08T05:10:00",29.92,"7832",5110,4.32,null,-0.02,null,null,null],
    [195285,"2019-08-08T05:20:00",29.92,"7651",4990,4.21,null,-0.02,null,null,null],
    [195286,"2019-08-08T05:30:00",29.91,"7478",4880,4.11,null,-0.02,null,null,null],
    [195287,"2019-08-08T05:40:00",29.9,"7286",4760,4,null,-0.02,null,null,null],
    [195288,"2019-08-08T05:50:00",29.89,"7057",4610,3.86,null,-0.02,null,null,null],
    [195289,"2019-08-08T06:00:00",29.88,"6874",4490,3.76,null,-0.02,null,null,null],
    [195290,"2019-08-08T06:10:00",29.87,"6749",4400,3.68,null,-0.02,null,null,null],
    [195291,"2019-08-08T06:20:00",29.86,"6553",4280,3.57,null,-0.02,null,null,null],
    [195292,"2019-08-08T06:30:00",29.86,"6381",4160,3.47,null,-0.02,null,null,null],
    [195293,"2019-08-08T06:40:00",29.88,"6167",4020,3.34,null,-0.01,null,null,null],
    [195294,"2019-08-08T06:50:00",29.87,"6044",3940,3.27,null,-0.01,null,null,null],
    [195295,"2019-08-08T07:00:00",29.87,"5850",3820,3.16,null,-0.02,null,null,null],
    [195296,"2019-08-08T07:10:00",29.86,"5724",3730,3.09,null,-0.01,null,null,null],
    [195297,"2019-08-08T07:20:00",29.86,"5529",3610,2.98,null,-0.01,null,null,null],
    [195298,"2019-08-08T07:30:00",29.87,"5347",3490,2.87,null,-0.01,null,null,null],
    [195299,"2019-08-08T07:40:00",29.87,"5246",3420,2.81,null,-0.01,null,null,null],
    [195300,"2019-08-08T07:50:00",29.88,"5053",3300,2.7,null,null,null,null,null],
    [195301,"2019-08-08T08:00:00",29.89,"4866",3180,2.6,null,null,null,null,null],
    [195302,"2019-08-08T08:10:00",29.9,"4659",3040,2.48,null,0.01,null,null,null],
    [195303,"2019-08-08T08:20:00",29.91,"4629",3020,2.46,null,0.01,null,null,null],
    [195304,"2019-08-08T08:30:00",29.92,"4548",2970,2.42,null,0.02,null,null,null],
    [195305,"2019-08-08T08:40:00",29.92,"4535",2960,2.41,null,0.02,null,null,null],
    [195306,"2019-08-08T08:50:00",29.97,"4476",2920,2.38,null,0.03,null,null,null],
    [195307,"2019-08-08T09:00:00",29.95,"4483",2930,2.38,null,0.03,null,null,null],
    [195308,"2019-08-08T09:10:00",29.95,"4476",2920,2.38,null,0.04,null,null,null],
    [195309,"2019-08-08T09:20:00",29.93,"4587",2990,2.44,null,0.04,null,null,null],
    [195310,"2019-08-08T09:30:00",29.94,"4607",3010,2.45,null,0.05,null,null,null],
    [195311,"2019-08-08T09:40:00",29.91,"4784",3120,2.55,null,0.05,null,null,null],
    [195312,"2019-08-08T09:50:00",29.9,"4745",3100,2.53,null,0.05,null,null,null],
    [195313,"2019-08-08T10:00:00",29.91,"4901",3200,2.62,null,0.05,null,null,null],
    [195314,"2019-08-08T10:10:00",29.91,"5058",3300,2.71,null,0.06,null,null,null],
    [195315,"2019-08-08T10:20:00",29.91,"5123",3340,2.74,null,0.06,null,null,null],
    [195316,"2019-08-08T10:30:00",29.9,"5192",3390,2.78,null,0.07,null,null,null],
    [195317,"2019-08-08T10:40:00",29.91,"5240",3420,2.81,null,0.08,null,null,null],
    [195318,"2019-08-08T10:50:00",29.91,"5343",3490,2.87,null,0.07,null,null,null],
    [195319,"2019-08-08T11:00:00",29.91,"5461",3560,2.94,null,0.08,null,null,null],
    [195320,"2019-08-08T11:10:00",29.91,"5656",3690,3.05,null,0.07,null,null,null],
    [195321,"2019-08-08T11:20:00",29.91,"5735",3740,3.09,null,0.07,null,null,null],
    [195322,"2019-08-08T11:30:00",29.92,"5926",3870,3.2,null,0.07,null,null,null],
    [195323,"2019-08-08T11:40:00",29.92,"5924",3870,3.2,null,0.07,null,null,null],
    [195324,"2019-08-08T11:50:00",29.92,"5942",3880,3.21,null,0.07,null,null,null],
    [195325,"2019-08-08T12:00:00",29.93,"5996",3910,3.24,null,0.07,null,null,null],
    [195326,"2019-08-08T12:10:00",29.94,"6244",4080,3.39,null,0.06,null,null,null],
    [195327,"2019-08-08T12:20:00",29.94,"6226",4060,3.38,null,0.06,null,null,null],
    [195328,"2019-08-08T12:30:00",29.94,"6115",3990,3.31,null,0.06,null,null,null],
    [195329,"2019-08-08T12:40:00",30.01,"6068",3960,3.29,null,0.06,null,null,null],
    [195330,"2019-08-08T12:50:00",30.03,"6082",3970,3.29,null,0.06,null,null,null],
    [195331,"2019-08-08T13:00:00",30,"6200",4050,3.36,null,0.06,null,null,null],
    [195332,"2019-08-08T13:10:00",30.03,"6206",4050,3.37,null,0.06,null,null,null],
    [195333,"2019-08-08T13:20:00",30,"6324",4130,3.43,null,0.06,null,null,null],
    [195334,"2019-08-08T13:30:00",29.97,"6436",4200,3.5,null,0.05,null,null,null],
    [195335,"2019-08-08T13:40:00",29.95,"6552",4280,3.57,null,0.05,null,null,null],
    [195336,"2019-08-08T13:50:00",29.96,"6433",4200,3.5,null,0.05,null,null,null],
    [195337,"2019-08-08T14:00:00",29.96,"6537",4270,3.56,null,0.05,null,null,null],
    [195338,"2019-08-08T14:10:00",29.97,"6429",4200,3.5,null,0.05,null,null,null],
    [195339,"2019-08-08T14:20:00",29.97,"6458",4220,3.51,null,0.04,null,null,null],
    [195340,"2019-08-08T14:30:00",29.96,"6519",4250,3.55,null,0.04,null,null,null],
    [195341,"2019-08-08T14:40:00",29.96,"6531",4260,3.55,null,0.04,null,null,null],
    [195342,"2019-08-08T14:50:00",29.98,"6593",4300,3.59,null,0.04,null,null,null],
    [195343,"2019-08-08T15:00:00",30,"6552",4280,3.57,null,0.04,null,null,null],
    [195344,"2019-08-08T15:10:00",30.02,"6614",4320,3.6,null,0.03,null,null,null],
    [195345,"2019-08-08T15:20:00",30.06,"6294",4110,3.42,null,0.03,null,null,null],
    [195346,"2019-08-08T15:30:00",30.05,"6316",4120,3.43,null,0.03,null,null,null],
    [195347,"2019-08-08T15:40:00",30.04,"6276",4100,3.41,null,0.03,null,null,null],
    [195348,"2019-08-08T15:50:00",30.04,"6346",4140,3.45,null,0.03,null,null,null],
    [195349,"2019-08-08T16:00:00",30.04,"6332",4130,3.44,null,0.03,null,null,null],
    [195350,"2019-08-08T16:10:00",30.04,"6353",4150,3.45,null,0.03,null,null,null],
    [195351,"2019-08-08T16:20:00",30.02,"6313",4120,3.43,null,0.03,null,null,null],
    [195352,"2019-08-08T16:30:00",30.03,"6268",4090,3.4,null,0.03,null,null,null],
    [195353,"2019-08-08T16:40:00",30.03,"6274",4100,3.41,null,0.03,null,null,null],
    [195354,"2019-08-08T16:50:00",30.02,"6284",4100,3.41,null,0.03,null,null,null],
    [195355,"2019-08-08T17:00:00",30.02,"6300",4110,3.42,null,0.03,null,null,null],
    [195356,"2019-08-08T17:10:00",30,"6303",4110,3.42,null,0.03,null,null,null],
    [195357,"2019-08-08T17:20:00",29.99,"6261",4090,3.4,null,0.03,null,null,null],
    [195358,"2019-08-08T17:30:00",30,"6071",3960,3.29,null,0.03,null,null,null],
    [195359,"2019-08-08T17:40:00",29.99,"6053",3950,3.28,null,0.03,null,null,null],
    [195360,"2019-08-08T17:50:00",30,"6023",3930,3.26,null,0.03,null,null,null],
    [195361,"2019-08-08T18:00:00",29.99,"6032",3940,3.27,null,0.03,null,null,null],
    [195362,"2019-08-08T18:10:00",29.98,"6060",3950,3.28,null,0.03,null,null,null],
    [195363,"2019-08-08T18:20:00",29.97,"6053",3950,3.28,null,0.03,null,null,null],
    [195364,"2019-08-08T18:30:00",29.97,"6041",3940,3.27,null,0.03,null,null,null],
    [195365,"2019-08-08T18:40:00",29.95,"6018",3930,3.26,null,0.05,null,null,null],
    [195366,"2019-08-08T18:50:00",29.96,"6017",3930,3.26,null,0.06,null,null,null],
    [195367,"2019-08-08T19:00:00",29.89,"5849",3820,3.16,null,0.06,null,null,null],
    [195368,"2019-08-08T19:10:00",29.9,"5819",3800,3.14,null,0.07,null,null,null],
    [195369,"2019-08-08T19:20:00",29.89,"5783",3770,3.12,null,0.07,null,null,null],
    [195370,"2019-08-08T19:30:00",29.88,"5747",3750,3.1,null,0.07,null,null,null],
    [195371,"2019-08-08T19:40:00",29.87,"5748",3750,3.1,null,0.08,null,null,null],
    [195372,"2019-08-08T19:50:00",29.93,"6080",3970,3.29,null,0.08,null,null,null],
    [195373,"2019-08-08T20:00:00",29.94,"6120",3990,3.32,null,0.08,null,null,null],
    [195374,"2019-08-08T20:10:00",29.91,"6332",4130,3.44,null,0.08,null,null,null],
    [195375,"2019-08-08T20:20:00",29.87,"6160",4020,3.34,null,0.08,null,null,null],
    [195376,"2019-08-08T20:30:00",29.87,"6165",4020,3.34,null,0.08,null,null,null],
    [195377,"2019-08-08T20:40:00",29.94,"6488",4230,3.53,null,0.09,null,null,null],
    [195378,"2019-08-08T20:50:00",29.93,"6552",4280,3.57,null,0.09,null,null,null],
    [195379,"2019-08-08T21:00:00",29.93,"6630",4330,3.61,null,0.09,null,null,null],
    [195380,"2019-08-08T21:10:00",29.93,"6726",4390,3.67,null,0.09,null,null,null],
    [195381,"2019-08-08T21:20:00",29.93,"6843",4470,3.74,null,0.1,null,null,null],
    [195382,"2019-08-08T21:30:00",29.95,"7038",4590,3.85,null,0.1,null,null,null],
    [195383,"2019-08-08T21:40:00",29.96,"7094",4630,3.88,null,0.1,null,null,null],
    [195384,"2019-08-08T21:50:00",29.96,"7188",4690,3.94,null,0.1,null,null,null],
    [195385,"2019-08-08T22:00:00",29.96,"7480",4880,4.11,null,0.1,null,null,null],
    [195386,"2019-08-08T22:10:00",29.97,"7440",4860,4.09,null,0.11,null,null,null],
    [195387,"2019-08-08T22:20:00",29.91,"7211",4710,3.95,null,0.11,null,null,null],
    [195388,"2019-08-08T22:30:00",29.89,"7184",4690,3.94,null,0.11,null,null,null],
    [195389,"2019-08-08T22:40:00",29.88,"7277",4750,3.99,null,0.11,null,null,null],
    [195390,"2019-08-08T22:50:00",29.88,"7426",4850,4.08,null,0.11,null,null,null],
    [195391,"2019-08-08T23:00:00",29.91,"7654",4990,4.21,null,0.11,null,null,null],
    [195392,"2019-08-08T23:10:00",29.91,"7804",5090,4.3,null,0.11,null,null,null],
    [195393,"2019-08-08T23:20:00",29.91,"8034",5240,4.44,null,0.11,null,null,null],
    [195394,"2019-08-08T23:30:00",29.92,"8172",5330,4.52,null,0.11,null,null,null],
    [195395,"2019-08-08T23:40:00",29.92,"8295",5410,4.59,null,0.11,null,null,null],
    [195396,"2019-08-08T23:50:00",29.92,"8305",5420,4.6,null,0.11,null,null,null],
    [195397,"2019-08-09T00:00:00",29.92,"8362",5460,4.63,null,0.11,null,null,null],
    [195398,"2019-08-09T00:10:00",29.91,"8433",5500,4.68,null,0.1,null,null,null],
    [195399,"2019-08-09T00:20:00",29.92,"8499",5550,4.72,null,0.1,null,null,null],
    [195400,"2019-08-09T00:30:00",29.91,"8564",5590,4.75,null,0.1,null,null,null],
    [195401,"2019-08-09T00:40:00",29.91,"8604",5620,4.78,null,0.1,null,null,null],
    [195402,"2019-08-09T00:50:00",29.91,"8627",5630,4.79,null,0.09,null,null,null],
    [195403,"2019-08-09T01:00:00",29.91,"8663",5650,4.81,null,0.09,null,null,null],
    [195404,"2019-08-09T01:10:00",29.9,"8695",5670,4.83,null,0.09,null,null,null],
    [195405,"2019-08-09T01:20:00",29.91,"8683",5670,4.82,null,0.09,null,null,null],
    [195406,"2019-08-09T01:30:00",29.91,"8612",5620,4.78,null,0.08,null,null,null],
    [195407,"2019-08-09T01:40:00",29.9,"8624",5630,4.79,null,0.08,null,null,null],
    [195408,"2019-08-09T01:50:00",29.88,"8691",5670,4.83,null,0.08,null,null,null],
    [195409,"2019-08-09T02:00:00",29.88,"8886",5800,4.95,null,0.07,null,null,null],
    [195410,"2019-08-09T02:10:00",29.88,"8830",5760,4.91,null,0.07,null,null,null],
    [195411,"2019-08-09T02:20:00",29.85,"8686",5670,4.83,null,0.06,null,null,null],
    [195412,"2019-08-09T02:30:00",29.85,"8647",5640,4.8,null,0.06,null,null,null],
    [195413,"2019-08-09T02:40:00",29.84,"8569",5590,4.76,null,0.06,null,null,null],
    [195414,"2019-08-09T02:50:00",29.79,"8408",5490,4.66,null,0.05,null,null,null],
    [195415,"2019-08-09T03:00:00",29.83,"8578",5600,4.76,null,0.05,null,null,null],
    [195416,"2019-08-09T03:10:00",29.81,"8545",5580,4.74,null,0.05,null,null,null],
    [195417,"2019-08-09T03:20:00",29.79,"8463",5520,4.69,null,0.05,null,null,null],
    [195418,"2019-08-09T03:30:00",29.8,"8489",5540,4.71,null,0.04,null,null,null],
    [195419,"2019-08-09T03:40:00",29.81,"8400",5480,4.66,null,0.04,null,null,null],
    [195420,"2019-08-09T03:50:00",29.81,"8388",5470,4.65,null,0.04,null,null,null],
    [195421,"2019-08-09T04:00:00",29.82,"8283",5400,4.59,null,0.03,null,null,null],
    [195422,"2019-08-09T04:10:00",29.82,"8242",5380,4.56,null,0.03,null,null,null],
    [195423,"2019-08-09T04:20:00",29.83,"8158",5320,4.51,null,0.03,null,null,null],
    [195424,"2019-08-09T04:30:00",29.83,"8136",5310,4.5,null,0.03,null,null,null],
    [195425,"2019-08-09T04:40:00",29.8,"7855",5130,4.33,null,0.02,null,null,null],
    [195426,"2019-08-09T04:50:00",29.81,"7813",5100,4.31,null,0.02,null,null,null],
    [195427,"2019-08-09T05:00:00",29.82,"7797",5090,4.3,null,0.02,null,null,null],
    [195428,"2019-08-09T05:10:00",29.83,"7822",5100,4.31,null,0.01,null,null,null],
    [195429,"2019-08-09T05:20:00",29.83,"7773",5070,4.28,null,0.01,null,null,null],
    [195430,"2019-08-09T05:30:00",29.84,"7613",4970,4.19,null,0.01,null,null,null],
    [195431,"2019-08-09T05:40:00",29.84,"7431",4850,4.08,null,0.01,null,null,null],
    [195432,"2019-08-09T05:50:00",29.83,"7333",4790,4.02,null,0.01,null,null,null],
    [195433,"2019-08-09T06:00:00",29.82,"7136",4660,3.91,null,0.01,null,null,null],
    [195434,"2019-08-09T06:10:00",29.81,"6994",4560,3.83,null,0.01,null,null,null],
    [195435,"2019-08-09T06:20:00",29.79,"6865",4480,3.75,null,0.01,null,null,null],
    [195436,"2019-08-09T06:30:00",29.78,"6765",4410,3.69,null,0.01,null,null,null],
    [195437,"2019-08-09T06:40:00",29.78,"6580",4290,3.58,null,0.01,null,null,null],
    [195438,"2019-08-09T06:50:00",29.78,"6414",4190,3.49,null,0.01,null,null,null],
    [195439,"2019-08-09T07:00:00",29.78,"6292",4110,3.42,null,0.01,null,null,null],
    [195440,"2019-08-09T07:10:00",29.79,"6087",3970,3.3,null,0.01,null,null,null],
    [195441,"2019-08-09T07:20:00",29.8,"5925",3870,3.2,null,0.02,null,null,null],
    [195442,"2019-08-09T07:30:00",29.8,"5777",3770,3.12,null,0.02,null,null,null],
    [195443,"2019-08-09T07:40:00",29.8,"5677",3700,3.06,null,0.02,null,null,null],
    [195444,"2019-08-09T07:50:00",29.81,"5540",3620,2.98,null,0.02,null,null,null],
    [195445,"2019-08-10T08:00:00",29.8,"6406",4180,3.48,null,0.03,null,null,null],
    [195446,"2019-08-10T08:10:00",29.81,"6237",4070,3.38,null,0.03,null,null,null],
    [195447,"2019-08-10T08:20:00",29.82,"6142",4010,3.33,null,0.03,null,null,null],
    [195448,"2019-08-10T08:30:00",29.83,"6003",3920,3.25,null,0.03,null,null,null],
    [195449,"2019-08-10T08:40:00",29.83,"5825",3800,3.15,null,0.03,null,null,null],
    [195450,"2019-08-10T08:50:00",29.84,"5782",3770,3.12,null,0.03,null,null,null],
    [195451,"2019-08-10T09:00:00",29.84,"5716",3730,3.08,null,0.03,null,null,null],
    [195452,"2019-08-10T09:10:00",29.85,"5570",3640,3,null,0.03,null,null,null],
    [195453,"2019-08-10T09:20:00",29.86,"5488",3580,2.95,null,0.03,null,null,null],
    [195454,"2019-08-10T09:30:00",29.86,"5337",3480,2.87,null,0.03,null,null,null],
    [195455,"2019-08-10T09:40:00",29.86,"5220",3410,2.8,null,0.04,null,null,null],
    [195456,"2019-08-10T09:50:00",29.86,"5073",3310,2.72,null,0.04,null,null,null],
    [195457,"2019-08-10T10:00:00",29.87,"4917",3210,2.63,null,0.04,null,null,null],
    [195458,"2019-08-10T10:10:00",29.87,"5013",3270,2.68,null,0.05,null,null,null],
    [195459,"2019-08-10T10:20:00",29.88,"4922",3210,2.63,null,0.05,null,null,null],
    [195460,"2019-08-10T10:30:00",29.88,"4624",3020,2.46,null,0.05,null,null,null],
    [195461,"2019-08-10T10:40:00",29.88,"4660",3040,2.48,null,0.05,null,null,null],
    [195462,"2019-08-10T10:50:00",29.88,"4672",3050,2.49,null,0.06,null,null,null],
    [195463,"2019-08-10T11:00:00",29.89,"4669",3050,2.48,null,0.06,null,null,null],
    [195464,"2019-08-10T11:10:00",29.92,"4644",3030,2.47,null,0.06,null,null,null],
    [195465,"2019-08-10T11:20:00",29.9,"4666",3050,2.48,null,0.06,null,null,null],
    [195466,"2019-08-10T11:30:00",29.92,"4672",3050,2.49,null,0.07,null,null,null],
    [195467,"2019-08-10T11:40:00",29.91,"4712",3080,2.51,null,0.07,null,null,null],
    [195468,"2019-08-10T11:50:00",29.88,"4863",3170,2.6,null,0.07,null,null,null],
    [195469,"2019-08-10T12:00:00",29.89,"4894",3190,2.61,null,0.07,null,null,null],
    [195470,"2019-08-10T12:10:00",29.89,"5002",3260,2.67,null,0.07,null,null,null],
    [195471,"2019-08-10T12:20:00",29.89,"5072",3310,2.71,null,0.07,null,null,null],
    [195472,"2019-08-10T12:30:00",29.87,"5163",3370,2.77,null,0.07,null,null,null],
    [195473,"2019-08-10T12:40:00",29.88,"5225",3410,2.8,null,0.07,null,null,null],
    [195474,"2019-08-10T12:50:00",29.88,"5289",3450,2.84,null,0.07,null,null,null],
    [195475,"2019-08-10T13:00:00",29.89,"5303",3460,2.85,null,0.08,null,null,null],
    [195476,"2019-08-10T13:10:00",29.89,"5369",3500,2.88,null,0.08,null,null,null],
    [195477,"2019-08-10T13:20:00",29.88,"5458",3560,2.93,null,0.08,null,null,null],
    [195478,"2019-08-10T13:30:00",29.89,"5507",3590,2.96,null,0.08,null,null,null],
    [195479,"2019-08-10T13:40:00",29.89,"5593",3650,3.01,null,0.09,null,null,null],
    [195480,"2019-08-10T13:50:00",29.88,"5727",3740,3.09,null,0.09,null,null,null],
    [195481,"2019-08-10T14:00:00",29.88,"5850",3820,3.16,null,0.09,null,null,null],
    [195482,"2019-08-10T14:10:00",29.9,"5872",3830,3.17,null,0.09,null,null,null],
    [195483,"2019-08-10T14:20:00",29.91,"5978",3900,3.23,null,0.09,null,null,null],
    [195484,"2019-08-10T14:30:00",29.92,"6013",3920,3.25,null,0.09,null,null,null],
    [195485,"2019-08-10T14:40:00",29.93,"6105",3980,3.31,null,0.09,null,null,null],
    [195486,"2019-08-10T14:50:00",29.92,"6158",4020,3.34,null,0.09,null,null,null],
    [195487,"2019-08-10T15:00:00",29.91,"6196",4040,3.36,null,0.1,null,null,null],
    [195488,"2019-08-10T15:10:00",29.91,"6260",4090,3.4,null,0.1,null,null,null],
    [195489,"2019-08-10T15:20:00",29.9,"6312",4120,3.43,null,0.1,null,null,null],
    [195490,"2019-08-10T15:30:00",29.91,"6475",4230,3.52,null,0.09,null,null,null],
    [195491,"2019-08-10T15:40:00",29.92,"6573",4290,3.58,null,0.09,null,null,null],
    [195492,"2019-08-10T15:50:00",29.94,"6730",4390,3.67,null,0.09,null,null,null],
    [195493,"2019-08-10T16:00:00",29.95,"6796",4440,3.71,null,0.09,null,null,null],
    [195494,"2019-08-10T16:10:00",29.95,"6868",4480,3.75,null,0.09,null,null,null],
    [195495,"2019-08-10T16:20:00",29.96,"7028",4590,3.85,null,0.09,null,null,null],
    [195496,"2019-08-10T16:30:00",29.96,"7068",4610,3.87,null,0.09,null,null,null],
    [195497,"2019-08-10T16:40:00",29.96,"7211",4710,3.95,null,0.09,null,null,null],
    [195498,"2019-08-10T16:50:00",29.96,"7298",4760,4,null,0.09,null,null,null],
    [195499,"2019-08-10T17:00:00",29.95,"7436",4850,4.08,null,0.1,null,null,null],
    [195500,"2019-08-10T17:10:00",29.95,"7491",4890,4.12,null,0.1,null,null,null],
    [195501,"2019-08-10T17:20:00",29.95,"7566",4940,4.16,null,0.1,null,null,null],
    [195502,"2019-08-10T17:30:00",29.94,"7647",4990,4.21,null,0.1,null,null,null],
    [195503,"2019-08-10T17:40:00",29.94,"7795",5090,4.3,null,0.1,null,null,null],
    [195504,"2019-08-10T17:50:00",29.94,"7939",5180,4.38,null,0.1,null,null,null],
    [195505,"2019-08-10T18:00:00",29.94,"8002",5220,4.42,null,0.1,null,null,null],
    [195506,"2019-08-10T18:10:00",29.93,"8091",5280,4.47,null,0.1,null,null,null],
    [195507,"2019-08-10T18:20:00",29.92,"8201",5350,4.54,null,0.1,null,null,null],
    [195508,"2019-08-10T18:30:00",29.93,"8254",5390,4.57,null,0.1,null,null,null],
    [195509,"2019-08-10T18:40:00",29.92,"8360",5460,4.63,null,0.1,null,null,null],
    [195510,"2019-08-10T18:50:00",29.92,"8549",5580,4.74,null,0.1,null,null,null],
    [195511,"2019-08-10T19:00:00",29.92,"8669",5660,4.82,null,0.1,null,null,null],
    [195512,"2019-08-10T19:10:00",29.92,"8758",5720,4.87,null,0.1,null,null,null],
    [195513,"2019-08-10T19:20:00",29.92,"9039",5900,5.04,null,0.1,null,null,null],
    [195514,"2019-08-10T19:30:00",29.91,"8973",5860,5,null,0.11,null,null,null],
    [195515,"2019-08-10T19:40:00",29.92,"9183",5990,5.12,null,0.11,null,null,null],
    [195516,"2019-08-10T19:50:00",29.92,"9227",6020,5.15,null,0.11,null,null,null],
    [195517,"2019-08-10T20:00:00",29.92,"9157",5980,5.11,null,0.11,null,null,null],
    [195518,"2019-08-10T20:10:00",29.92,"9247",6040,5.16,null,0.11,null,null,null],
    [195519,"2019-08-10T20:20:00",29.92,"9234",6030,5.15,null,0.11,null,null,null],
    [195520,"2019-08-10T20:30:00",29.93,"9580",6250,5.36,null,0.11,null,null,null],
    [195521,"2019-08-10T20:40:00",29.93,"9610",6270,5.38,null,0.11,null,null,null],
    [195522,"2019-08-10T20:50:00",29.92,"9550",6230,5.34,null,0.11,null,null,null],
    [195523,"2019-08-10T21:00:00",29.93,"9878",6450,5.54,null,0.11,null,null,null],
    [195524,"2019-08-10T21:10:00",29.93,"9881",6450,5.54,null,0.11,null,null,null],
    [195525,"2019-08-10T21:20:00",29.93,"10171",6640,5.72,null,0.11,null,null,null],
    [195526,"2019-08-10T21:30:00",29.93,"10030",6550,5.63,null,0.11,null,null,null],
    [195527,"2019-08-10T21:40:00",29.92,"10203",6660,5.74,null,0.11,null,null,null],
    [195528,"2019-08-10T21:50:00",29.89,"9885",6450,5.55,null,0.11,null,null,null],
    [195529,"2019-08-10T22:00:00",29.87,"9950",6490,5.59,null,0.11,null,null,null],
    [195530,"2019-08-10T22:10:00",29.88,"9947",6490,5.58,null,0.11,null,null,null],
    [195531,"2019-08-10T22:20:00",29.88,"10229",6680,5.75,null,0.11,null,null,null],
    [195532,"2019-08-10T22:30:00",29.88,"10218",6670,5.75,null,0.11,null,null,null],
    [195533,"2019-08-10T22:40:00",29.88,"10225",6670,5.75,null,0.11,null,null,null],
    [195534,"2019-08-10T22:50:00",29.86,"10066",6570,5.66,null,0.11,null,null,null],
    [195535,"2019-08-10T23:00:00",29.86,"10106",6600,5.68,null,0.11,null,null,null],
    [195536,"2019-08-10T23:10:00",29.87,"10399",6790,5.86,null,0.11,null,null,null],
    [195537,"2019-08-10T23:20:00",29.87,"10437",6810,5.88,null,0.11,null,null,null],
    [195538,"2019-08-10T23:30:00",29.85,"10136",6610,5.7,null,0.11,null,null,null],
    [195539,"2019-08-10T23:40:00",29.87,"10108",6600,5.68,null,0.11,null,null,null],
    [195540,"2019-08-10T23:50:00",29.9,"10459",6830,5.89,null,0.11,null,null,null],
    [195541,"2019-08-11T00:00:00",29.89,"10679",6970,6.03,null,0.11,null,null,null],
    [195542,"2019-08-11T00:10:00",29.89,"10561",6890,5.96,null,0.11,null,null,null],
    [195543,"2019-08-11T00:20:00",29.88,"10457",6820,5.89,null,0.11,null,null,null],
    [195544,"2019-08-11T00:30:00",29.88,"10402",6790,5.86,null,0.11,null,null,null],
    [195545,"2019-08-11T00:40:00",29.87,"10360",6760,5.83,null,0.11,null,null,null],
    [195546,"2019-08-11T00:50:00",29.85,"10474",6830,5.9,null,0.11,null,null,null],
    [195547,"2019-08-11T01:00:00",29.86,"11074",7230,6.27,null,0.1,null,null,null],
    [195548,"2019-08-11T01:10:00",29.86,"11019",7190,6.24,null,0.11,null,null,null],
    [195549,"2019-08-11T01:20:00",29.84,"11077",7230,6.27,null,0.1,null,null,null],
    [195550,"2019-08-11T01:30:00",29.8,"10395",6780,5.86,null,0.1,null,null,null],
    [195551,"2019-08-11T01:40:00",29.81,"10496",6850,5.92,null,0.1,null,null,null],
    [195552,"2019-08-11T01:50:00",29.85,"10990",7170,6.22,null,0.1,null,null,null],
    [195553,"2019-08-11T02:00:00",29.86,"11296",7370,6.4,null,0.09,null,null,null],
    [195554,"2019-08-11T02:10:00",29.83,"10957",7150,6.2,null,0.09,null,null,null],
    [195555,"2019-08-11T02:20:00",29.65,"10035",6550,5.64,null,0.09,null,null,null],
    [195556,"2019-08-11T02:30:00",29.57,"9859",6430,5.53,null,0.09,null,null,null],
    [195557,"2019-08-11T02:40:00",29.53,"9812",6400,5.5,null,0.09,null,null,null],
    [195558,"2019-08-11T02:50:00",29.53,"9582",6250,5.36,null,0.09,null,null,null],
    [195559,"2019-08-11T03:00:00",29.55,"9543",6230,5.34,null,0.08,null,null,null],
    [195560,"2019-08-11T03:10:00",29.57,"9638",6290,5.4,null,0.08,null,null,null],
    [195561,"2019-08-11T03:20:00",29.54,"9647",6290,5.4,null,0.08,null,null,null],
    [195562,"2019-08-11T03:30:00",29.57,"9572",6240,5.36,null,0.08,null,null,null],
    [195563,"2019-08-11T03:40:00",29.57,"9490",6190,5.31,null,0.08,null,null,null],
    [195564,"2019-08-11T03:50:00",29.57,"9437",6160,5.28,null,0.08,null,null,null],
    [195565,"2019-08-11T04:00:00",29.59,"9458",6170,5.29,null,0.07,null,null,null],
    [195566,"2019-08-11T04:10:00",29.56,"9066",5920,5.05,null,0.07,null,null,null],
    [195567,"2019-08-11T04:20:00",29.57,"9069",5920,5.06,null,0.07,null,null,null],
    [195568,"2019-08-11T04:30:00",29.59,"9229",6020,5.15,null,0.07,null,null,null],
    [195569,"2019-08-11T04:40:00",29.62,"9085",5930,5.07,null,0.06,null,null,null],
    [195570,"2019-08-11T04:50:00",29.64,"9109",5940,5.08,null,0.05,null,null,null],
    [195571,"2019-08-11T05:00:00",29.68,"8940",5830,4.98,null,0.06,null,null,null],
    [195572,"2019-08-11T05:10:00",29.71,"8771",5720,4.88,null,0.05,null,null,null],
    [195573,"2019-08-11T05:20:00",29.73,"8790",5740,4.89,null,0.05,null,null,null],
    [195574,"2019-08-11T05:30:00",29.73,"8784",5730,4.89,null,0.05,null,null,null],
    [195575,"2019-08-11T05:40:00",29.74,"8755",5710,4.87,null,0.04,null,null,null],
    [195576,"2019-08-11T05:50:00",29.75,"8613",5620,4.78,null,0.04,null,null,null],
    [195577,"2019-08-11T06:00:00",29.75,"8553",5580,4.75,null,0.04,null,null,null],
    [195578,"2019-08-11T06:10:00",29.75,"8445",5510,4.68,null,0.04,null,null,null],
    [195579,"2019-08-11T06:20:00",29.76,"8262",5390,4.57,null,0.03,null,null,null],
    [195580,"2019-08-11T06:30:00",29.76,"8136",5310,4.5,null,0.03,null,null,null],
    [195581,"2019-08-11T06:40:00",29.76,"8009",5230,4.42,null,0.03,null,null,null],
    [195582,"2019-08-11T06:50:00",29.77,"7870",5140,4.34,null,0.03,null,null,null],
    [195583,"2019-08-11T07:00:00",29.77,"7709",5030,4.25,null,0.03,null,null,null],
    [195584,"2019-08-11T07:10:00",29.77,"7528",4910,4.14,null,0.03,null,null,null],
    [195585,"2019-08-11T07:20:00",29.77,"7335",4790,4.03,null,0.02,null,null,null],
    [195586,"2019-08-11T07:30:00",29.77,"7068",4610,3.87,null,0.02,null,null,null],
    [195587,"2019-08-11T07:40:00",29.77,"6904",4500,3.77,null,0.02,null,null,null],
    [195588,"2019-08-11T07:50:00",29.78,"6768",4420,3.69,null,0.02,null,null,null],
    [195589,"2019-08-11T08:00:00",29.78,"6655",4340,3.63,null,0.02,null,null,null],
    [195590,"2019-08-11T08:10:00",29.79,"6575",4290,3.58,null,0.02,null,null,null],
    [195591,"2019-08-11T08:20:00",29.8,"6379",4160,3.47,null,0.02,null,null,null],
    [195592,"2019-08-11T08:30:00",29.81,"6295",4110,3.42,null,0.02,null,null,null],
    [195593,"2019-08-11T08:40:00",29.81,"6174",4030,3.35,null,0.02,null,null,null],
    [195594,"2019-08-11T08:50:00",29.82,"6069",3960,3.29,null,0.02,null,null,null],
    [195595,"2019-08-11T09:00:00",29.82,"5943",3880,3.21,null,0.02,null,null,null],
    [195596,"2019-08-11T09:10:00",29.84,"5831",3810,3.15,null,0.02,null,null,null],
    [195597,"2019-08-11T09:20:00",29.85,"5742",3750,3.1,null,0.02,null,null,null],
    [195598,"2019-08-11T09:30:00",29.87,"5594",3650,3.01,null,0.03,null,null,null],
    [195599,"2019-08-11T09:40:00",29.87,"5437",3550,2.92,null,0.03,null,null,null],
    [195600,"2019-08-11T09:50:00",29.89,"5333",3480,2.86,null,0.03,null,null,null],
    [195601,"2019-08-11T10:00:00",29.89,"5238",3420,2.81,null,0.03,null,null,null],
    [195602,"2019-08-11T10:10:00",29.91,"5050",3300,2.7,null,0.03,null,null,null],
    [195603,"2019-08-11T10:20:00",29.91,"4854",3170,2.59,null,0.03,null,null,null],
    [195604,"2019-08-11T10:30:00",29.92,"4837",3160,2.58,null,0.03,null,null,null],
    [195605,"2019-08-11T10:40:00",29.93,"4807",3140,2.56,null,0.03,null,null,null],
    [195606,"2019-08-11T10:50:00",29.95,"4609",3010,2.45,null,0.04,null,null,null],
    [195607,"2019-08-11T11:00:00",29.95,"4592",3000,2.44,null,0.04,null,null,null],
    [195608,"2019-08-11T11:10:00",29.95,"4462",2910,2.37,null,0.04,null,null,null],
    [195609,"2019-08-11T11:20:00",29.97,"4358",2840,2.31,null,0.04,null,null,null],
    [195610,"2019-08-11T11:30:00",29.99,"4238",2770,2.24,null,0.05,null,null,null],
    [195611,"2019-08-11T11:40:00",30.02,"4192",2740,2.22,null,0.05,null,null,null],
    [195612,"2019-08-11T11:50:00",29.99,"4151",2710,2.19,null,0.05,null,null,null],
    [195613,"2019-08-11T12:00:00",29.97,"4244",2770,2.24,null,0.06,null,null,null],
    [195614,"2019-08-11T12:10:00",29.96,"4278",2790,2.26,null,0.06,null,null,null],
    [195615,"2019-08-11T12:20:00",30,"4267",2780,2.26,null,0.06,null,null,null],
    [195616,"2019-08-11T12:30:00",29.95,"4362",2850,2.31,null,0.07,null,null,null],
    [195617,"2019-08-11T12:40:00",29.96,"4446",2900,2.36,null,0.07,null,null,null],
    [195618,"2019-08-11T12:50:00",29.98,"4471",2920,2.37,null,0.07,null,null,null],
    [195619,"2019-08-11T13:00:00",29.99,"4510",2940,2.4,null,0.08,null,null,null],
    [195620,"2019-08-11T13:10:00",29.96,"4613",3010,2.45,null,0.08,null,null,null],
    [195621,"2019-08-11T13:20:00",29.94,"4720",3080,2.51,null,0.08,null,null,null],
    [195622,"2019-08-11T13:30:00",29.93,"4855",3170,2.59,null,0.08,null,null,null],
    [195623,"2019-08-11T13:40:00",29.93,"4968",3240,2.65,null,0.09,null,null,null],
    [195624,"2019-08-11T13:50:00",29.93,"5066",3310,2.71,null,0.09,null,null,null],
    [195625,"2019-08-11T14:00:00",29.95,"5130",3350,2.75,null,0.09,null,null,null],
    [195626,"2019-08-11T14:10:00",29.95,"5254",3430,2.82,null,0.1,null,null,null],
    [195627,"2019-08-11T14:20:00",29.97,"5345",3490,2.87,null,0.1,null,null,null],
    [195628,"2019-08-11T14:30:00",29.98,"5450",3560,2.93,null,0.1,null,null,null],
    [195629,"2019-08-11T14:40:00",29.99,"5541",3620,2.98,null,0.11,null,null,null],
    [195630,"2019-08-11T14:50:00",30,"5603",3660,3.02,null,0.11,null,null,null],
    [195631,"2019-08-11T15:00:00",29.99,"5761",3760,3.11,null,0.11,null,null,null],
    [195632,"2019-08-11T15:10:00",29.99,"5937",3880,3.21,null,0.11,null,null,null],
    [195633,"2019-08-11T15:20:00",29.99,"6034",3940,3.27,null,0.12,null,null,null],
    [195634,"2019-08-11T15:30:00",30,"6277",4100,3.41,null,0.12,null,null,null],
    [195635,"2019-08-11T15:40:00",30.01,"6492",4240,3.53,null,0.12,null,null,null],
    [195636,"2019-08-11T15:50:00",30.02,"6633",4330,3.61,null,0.12,null,null,null],
    [195637,"2019-08-11T16:00:00",30.02,"6895",4500,3.77,null,0.13,null,null,null],
    [195638,"2019-08-11T16:10:00",30.02,"6962",4540,3.81,null,0.13,null,null,null],
    [195639,"2019-08-11T16:20:00",30.02,"7242",4730,3.97,null,0.13,null,null,null],
    [195640,"2019-08-11T16:30:00",30.02,"7397",4830,4.06,null,0.13,null,null,null],
    [195641,"2019-08-11T16:40:00",30.01,"7660",5000,4.22,null,0.13,null,null,null],
    [195642,"2019-08-11T16:50:00",30.01,"7979",5210,4.4,null,0.13,null,null,null],
    [195643,"2019-08-11T17:00:00",30.01,"8223",5370,4.55,null,0.13,null,null,null],
    [195644,"2019-08-11T17:10:00",30.01,"8422",5500,4.67,null,0.13,null,null,null],
    [195645,"2019-08-11T17:20:00",30,"8703",5680,4.84,null,0.14,null,null,null],
    [195646,"2019-08-11T17:30:00",30,"8858",5780,4.93,null,0.13,null,null,null],
    [195647,"2019-08-11T17:40:00",30,"9087",5930,5.07,null,0.13,null,null,null],
    [195648,"2019-08-11T17:50:00",29.99,"9295",6070,5.19,null,0.13,null,null,null],
    [195649,"2019-08-11T18:00:00",29.99,"9493",6200,5.31,null,0.13,null,null,null],
    [195650,"2019-08-11T18:10:00",29.98,"9803",6400,5.5,null,0.13,null,null,null],
    [195651,"2019-08-11T18:20:00",29.98,"9988",6520,5.61,null,0.14,null,null,null],
    [195652,"2019-08-11T18:30:00",29.98,"10142",6620,5.7,null,0.13,null,null,null],
    [195653,"2019-08-11T18:40:00",29.97,"10392",6780,5.85,null,0.13,null,null,null],
    [195654,"2019-08-11T18:50:00",29.97,"10574",6900,5.96,null,0.13,null,null,null],
    [195655,"2019-08-11T19:00:00",29.96,"10730",7000,6.06,null,0.13,null,null,null],
    [195656,"2019-08-11T19:10:00",29.96,"11022",7190,6.24,null,0.13,null,null,null],
    [195657,"2019-08-11T19:20:00",29.95,"11218",7320,6.36,null,0.13,null,null,null],
    [195658,"2019-08-11T19:30:00",29.95,"11351",7410,6.44,null,0.13,null,null,null],
    [195659,"2019-08-11T19:40:00",29.94,"11503",7510,6.53,null,0.13,null,null,null],
    [195660,"2019-08-11T19:50:00",29.94,"11716",7650,6.66,null,0.13,null,null,null],
    [195661,"2019-08-11T20:00:00",29.93,"11855",7740,6.75,null,0.13,null,null,null],
    [195662,"2019-08-11T20:10:00",29.92,"12014",7840,6.85,null,0.13,null,null,null],
    [195663,"2019-08-11T20:20:00",29.91,"12203",7960,6.96,null,0.13,null,null,null],
    [195664,"2019-08-11T20:30:00",29.91,"12471",8140,7.13,null,0.12,null,null,null],
    [195665,"2019-08-11T20:50:00",29.91,"12413",8100,7.09,null,0.12,null,null,null],
    [195666,"2019-08-11T21:00:00",29.91,"12151",7930,6.93,null,0.11,null,null,null],
    [195667,"2019-08-11T21:10:00",29.91,"12650",8260,7.24,null,0.11,null,null,null],
    [195668,"2019-08-11T21:20:00",29.89,"12302",8030,7.02,null,0.11,null,null,null],
    [195669,"2019-08-11T21:30:00",29.89,"12390",8090,7.08,null,0.11,null,null,null],
    [195670,"2019-08-11T21:40:00",29.88,"12219",7970,6.97,null,0.11,null,null,null],
    [195671,"2019-08-11T21:50:00",29.86,"12145",7920,6.92,null,0.11,null,null,null],
    [195672,"2019-08-11T22:00:00",29.82,"11997",7830,6.83,null,0.11,null,null,null],
    [195673,"2019-08-11T22:10:00",29.89,"12213",7970,6.97,null,0.11,null,null,null],
    [195674,"2019-08-11T22:20:00",29.9,"12265",8010,7,null,0.11,null,null,null],
    [195675,"2019-08-11T22:30:00",29.8,"11968",7810,6.82,null,0.11,null,null,null],
    [195676,"2019-08-11T22:40:00",29.9,"12610",8230,7.21,null,0.11,null,null,null],
    [195677,"2019-08-11T22:50:00",29.86,"12863",8390,7.37,null,0.1,null,null,null],
    [195678,"2019-08-11T23:00:00",29.8,"12263",8000,7,null,0.1,null,null,null],
    [195679,"2019-08-11T23:10:00",29.81,"12116",7910,6.91,null,0.1,null,null,null],
    [195680,"2019-08-11T23:20:00",29.83,"12161",7930,6.93,null,0.1,null,null,null],
    [195681,"2019-08-11T23:30:00",29.75,"11661",7610,6.63,null,0.1,null,null,null],
    [195682,"2019-08-11T23:40:00",29.82,"12209",7970,6.96,null,0.1,null,null,null],
    [195683,"2019-08-11T23:50:00",29.83,"12261",8000,7,null,0.1,null,null,null],
    [195684,"2019-08-12T00:00:00",29.87,"12823",8370,7.34,null,0.1,null,null,null],
    [195685,"2019-08-12T00:10:00",29.87,"12907",8420,7.4,null,0.1,null,null,null],
    [195686,"2019-08-12T00:20:00",29.88,"12846",8380,7.36,null,0.1,null,null,null],
    [195687,"2019-08-12T00:30:00",29.88,"12861",8390,7.37,null,0.1,null,null,null],
    [195688,"2019-08-12T00:40:00",29.82,"12257",8000,6.99,null,0.1,null,null,null],
    [195689,"2019-08-12T00:50:00",29.82,"12114",7910,6.91,null,0.1,null,null,null],
    [195690,"2019-08-12T01:00:00",29.62,"11666",7610,6.63,null,0.1,null,null,null],
    [195691,"2019-08-12T01:10:00",29.61,"11569",7550,6.57,null,0.1,null,null,null],
    [195692,"2019-08-12T01:20:00",29.51,"11268",7350,6.39,null,0.1,null,null,null],
    [195693,"2019-08-12T01:30:00",29.53,"11228",7330,6.36,null,0.1,null,null,null],
    [195694,"2019-08-12T01:40:00",29.52,"11185",7300,6.34,null,0.1,null,null,null],
    [195695,"2019-08-12T01:50:00",29.47,"11127",7260,6.3,null,0.1,null,null,null],
    [195696,"2019-08-12T02:00:00",29.48,"11183",7300,6.34,null,0.1,null,null,null],
    [195697,"2019-08-12T02:10:00",29.52,"11192",7300,6.34,null,0.1,null,null,null],
    [195698,"2019-08-12T02:30:00",29.54,"11277",7360,6.39,null,0.1,null,null,null],
    [195699,"2019-08-12T02:40:00",29.54,"11239",7330,6.37,null,0.1,null,null,null],
    [195700,"2019-08-12T02:50:00",29.53,"11247",7340,6.38,null,0.09,null,null,null],
    [195701,"2019-08-12T03:00:00",29.52,"11227",7320,6.36,null,0.09,null,null,null],
    [195702,"2019-08-12T03:10:00",29.54,"11213",7320,6.35,null,0.09,null,null,null],
    [195703,"2019-08-12T03:20:00",29.55,"11207",7310,6.35,null,0.09,null,null,null],
    [195704,"2019-08-12T03:30:00",29.52,"11063",7220,6.26,null,0.08,null,null,null],
    [195705,"2019-08-12T03:40:00",29.55,"11089",7240,6.28,null,0.08,null,null,null],
    [195706,"2019-08-12T03:50:00",29.53,"10982",7160,6.21,null,0.08,null,null,null],
    [195707,"2019-08-12T04:00:00",29.54,"10943",7140,6.19,null,0.08,null,null,null],
    [195708,"2019-08-12T04:10:00",29.54,"10876",7100,6.15,null,0.08,null,null,null],
    [195709,"2019-08-12T04:20:00",29.55,"10787",7040,6.09,null,0.08,null,null,null],
    [195710,"2019-08-12T04:30:00",29.56,"10621",6930,5.99,null,0.07,null,null,null],
    [195711,"2019-08-12T04:40:00",29.61,"10523",6870,5.93,null,0.07,null,null,null],
    [195712,"2019-08-12T04:50:00",29.65,"10215",6670,5.75,null,0.07,null,null,null],
    [195713,"2019-08-12T05:00:00",29.65,"10378",6770,5.85,null,0.07,null,null,null],
    [195714,"2019-08-12T05:10:00",29.67,"10352",6750,5.83,null,0.06,null,null,null],
    [195715,"2019-08-12T05:20:00",29.7,"10232",6680,5.76,null,0.06,null,null,null],
    [195716,"2019-08-12T05:30:00",29.7,"10134",6610,5.7,null,0.06,null,null,null],
    [195717,"2019-08-12T05:40:00",29.73,"9992",6520,5.61,null,0.06,null,null,null],
    [195718,"2019-08-12T05:50:00",29.74,"9957",6500,5.59,null,0.05,null,null,null],
    [195719,"2019-08-12T06:00:00",29.75,"9894",6460,5.55,null,0.05,null,null,null],
    [195720,"2019-08-12T06:10:00",29.75,"9791",6390,5.49,null,0.05,null,null,null],
    [195721,"2019-08-12T06:20:00",29.75,"9440",6160,5.28,null,0.05,null,null,null],
    [195722,"2019-08-12T06:30:00",29.76,"9388",6130,5.25,null,0.05,null,null,null],
    [195723,"2019-08-12T06:40:00",29.76,"9346",6100,5.22,null,0.04,null,null,null],
    [195724,"2019-08-12T06:50:00",29.77,"9194",6000,5.13,null,0.04,null,null,null],
    [195725,"2019-08-12T07:00:00",29.78,"9173",5990,5.12,null,0.04,null,null,null],
    [195726,"2019-08-12T07:10:00",29.79,"8897",5810,4.95,null,0.04,null,null,null],
    [195727,"2019-08-12T07:20:00",29.8,"8802",5740,4.9,null,0.03,null,null,null],
    [195728,"2019-08-12T07:30:00",29.81,"8719",5690,4.85,null,0.03,null,null,null],
    [195729,"2019-08-12T07:40:00",29.83,"8511",5550,4.72,null,0.03,null,null,null],
    [195730,"2019-08-12T07:50:00",29.84,"8325",5430,4.61,null,0.03,null,null,null],
    [195731,"2019-08-12T08:00:00",29.85,"8243",5380,4.56,null,0.02,null,null,null],
    [195732,"2019-08-12T08:10:00",29.86,"8209",5360,4.54,null,0.02,null,null,null],
    [195733,"2019-08-12T08:20:00",29.88,"8032",5240,4.44,null,0.02,null,null,null],
    [195734,"2019-08-12T08:30:00",29.88,"7882",5140,4.35,null,0.02,null,null,null],
    [195735,"2019-08-12T08:40:00",29.89,"7736",5050,4.26,null,0.02,null,null,null],
    [195736,"2019-08-12T08:50:00",29.9,"7584",4950,4.17,null,0.02,null,null,null],
    [195737,"2019-08-12T09:00:00",29.92,"7365",4810,4.04,null,0.01,null,null,null],
    [195738,"2019-08-12T09:10:00",29.93,"7139",4660,3.91,null,0.02,null,null,null],
    [195739,"2019-08-12T09:20:00",29.93,"6965",4540,3.81,null,0.02,null,null,null],
    [195740,"2019-08-12T09:30:00",29.94,"6788",4430,3.7,null,0.02,null,null,null],
    [195741,"2019-08-12T09:40:00",29.95,"6603",4310,3.6,null,0.02,null,null,null],
    [195742,"2019-08-12T09:50:00",29.96,"6488",4230,3.53,null,0.02,null,null,null],
    [195743,"2019-08-12T10:00:00",29.97,"6315",4120,3.43,null,0.02,null,null,null],
    [195744,"2019-08-12T10:10:00",29.97,"6152",4010,3.33,null,0.02,null,null,null],
    [195745,"2019-08-12T10:20:00",29.98,"5995",3910,3.24,null,0.02,null,null,null],
    [195746,"2019-08-12T10:30:00",29.99,"5781",3770,3.12,null,0.02,null,null,null],
    [195747,"2019-08-12T10:40:00",30.01,"5658",3690,3.05,null,0.02,null,null,null],
    [195748,"2019-08-12T10:50:00",30.01,"5479",3580,2.95,null,0.02,null,null,null],
    [195749,"2019-08-12T11:00:00",30.02,"5298",3460,2.84,null,0.02,null,null,null],
    [195750,"2019-08-12T11:10:00",30.03,"5162",3370,2.77,null,0.02,null,null,null],
    [195751,"2019-08-12T11:20:00",30.03,"5074",3310,2.71,null,0.02,null,null,null],
    [195752,"2019-08-12T11:30:00",30.05,"4940",3220,2.64,null,0.03,null,null,null],
    [195753,"2019-08-12T11:40:00",30.09,"4776",3120,2.55,null,0.03,null,null,null],
    [195754,"2019-08-12T11:50:00",30.1,"4702",3070,2.5,null,0.03,null,null,null],
    [195755,"2019-08-12T12:00:00",30.09,"4528",2960,2.4,null,0.04,null,null,null],
    [195756,"2019-08-12T12:10:00",30.1,"4513",2950,2.4,null,0.04,null,null,null],
    [195757,"2019-08-12T12:20:00",30.09,"4441",2900,2.36,null,0.04,null,null,null],
    [195758,"2019-08-12T12:30:00",30.11,"4392",2870,2.33,null,0.05,null,null,null],
    [195759,"2019-08-12T12:40:00",30.12,"4341",2830,2.3,null,0.05,null,null,null],
    [195760,"2019-08-12T12:50:00",30.12,"4400",2870,2.33,null,0.05,null,null,null],
    [195761,"2019-08-12T13:00:00",30.08,"4465",2910,2.37,null,0.06,null,null,null],
    [195762,"2019-08-12T13:10:00",30.13,"4475",2920,2.38,null,0.06,null,null,null],
    [195763,"2019-08-12T13:20:00",30.08,"4575",2990,2.43,null,0.06,null,null,null],
    [195764,"2019-08-12T13:30:00",30.05,"4676",3050,2.49,null,0.07,null,null,null],
    [195765,"2019-08-12T13:40:00",30.09,"4668",3050,2.48,null,0.07,null,null,null],
    [195766,"2019-08-12T13:50:00",30.09,"4756",3100,2.53,null,0.08,null,null,null],
    [195767,"2019-08-12T14:00:00",30.06,"4884",3190,2.61,null,0.08,null,null,null],
    [195768,"2019-08-12T14:10:00",30.06,"5051",3300,2.7,null,0.09,null,null,null],
    [195769,"2019-08-12T14:20:00",30.04,"5213",3400,2.79,null,0.09,null,null,null],
    [195770,"2019-08-12T14:30:00",30.03,"5334",3480,2.86,null,0.09,null,null,null],
    [195771,"2019-08-12T14:40:00",30.05,"5401",3520,2.9,null,0.09,null,null,null],
    [195772,"2019-08-12T14:50:00",30.06,"5602",3660,3.02,null,0.1,null,null,null],
    [195773,"2019-08-12T15:00:00",30.07,"5775",3770,3.12,null,0.1,null,null,null],
    [195774,"2019-08-12T15:10:00",30.09,"5839",3810,3.15,null,0.1,null,null,null],
    [195775,"2019-08-12T15:20:00",30.11,"5952",3880,3.22,null,0.1,null,null,null],
    [195776,"2019-08-12T15:30:00",30.12,"6087",3970,3.3,null,0.1,null,null,null],
    [195777,"2019-08-12T15:40:00",30.14,"6361",4150,3.46,null,0.11,null,null,null],
    [195778,"2019-08-12T15:50:00",30.13,"6422",4190,3.49,null,0.11,null,null,null],
    [195779,"2019-08-12T16:00:00",30.14,"6796",4440,3.71,null,0.11,null,null,null],
    [195780,"2019-08-12T16:10:00",30.15,"7076",4620,3.87,null,0.11,null,null,null],
    [195781,"2019-08-12T16:20:00",30.16,"7266",4740,3.98,null,0.11,null,null,null],
    [195782,"2019-08-12T16:30:00",30.17,"7451",4860,4.09,null,0.12,null,null,null],
    [195783,"2019-08-12T16:40:00",30.17,"7712",5030,4.25,null,0.12,null,null,null],
    [195784,"2019-08-12T16:50:00",30.17,"7862",5130,4.34,null,0.12,null,null,null],
    [195785,"2019-08-12T17:00:00",30.16,"8273",5400,4.58,null,0.12,null,null,null],
    [195786,"2019-08-12T17:10:00",30.16,"8432",5500,4.67,null,0.13,null,null,null],
    [195787,"2019-08-12T17:20:00",30.15,"8785",5730,4.88,null,0.13,null,null,null],
    [195788,"2019-08-12T17:30:00",30.14,"9047",5910,5.04,null,0.13,null,null,null],
    [195789,"2019-08-12T17:40:00",30.13,"9294",6070,5.19,null,0.13,null,null,null],
    [195790,"2019-08-12T17:50:00",30.13,"9541",6230,5.34,null,0.13,null,null,null],
    [195791,"2019-08-12T18:00:00",30.12,"9880",6450,5.54,null,0.13,null,null,null],
    [195792,"2019-08-12T18:10:00",30.11,"10378",6770,5.84,null,0.13,null,null,null],
    [195793,"2019-08-12T18:20:00",30.1,"10681",6970,6.03,null,0.13,null,null,null],
    [195794,"2019-08-12T18:30:00",30.1,"10925",7130,6.18,null,0.13,null,null,null],
    [195795,"2019-08-12T18:40:00",30.09,"11207",7310,6.35,null,0.12,null,null,null],
    [195796,"2019-08-12T18:50:00",30.08,"11443",7470,6.49,null,0.12,null,null,null],
    [195797,"2019-08-12T19:00:00",30.08,"11869",7750,6.75,null,0.12,null,null,null],
    [195798,"2019-08-12T19:10:00",30.08,"12117",7910,6.91,null,0.12,null,null,null],
    [195799,"2019-08-12T19:20:00",30.07,"12403",8100,7.08,null,0.12,null,null,null],
    [195800,"2019-08-12T19:30:00",30.07,"12636",8250,7.23,null,0.12,null,null,null],
    [195801,"2019-08-12T19:40:00",30.06,"12881",8410,7.38,null,0.11,null,null,null],
    [195802,"2019-08-12T19:50:00",30.06,"12971",8470,7.44,null,0.11,null,null,null],
    [195803,"2019-08-12T20:00:00",30.05,"13116",8560,7.52,null,0.11,null,null,null],
    [195804,"2019-08-12T20:10:00",30.04,"13649",8910,7.86,null,0.1,null,null,null],
    [195805,"2019-08-12T20:20:00",30.03,"13776",8990,7.93,null,0.1,null,null,null],
    [195806,"2019-08-12T20:30:00",30.03,"13828",9020,7.97,null,0.09,null,null,null],
    [195807,"2019-08-12T20:40:00",30.03,"14106",9210,8.14,null,0.08,null,null,null],
    [195808,"2019-08-12T20:50:00",30.03,"14089",9200,8.13,null,0.07,null,null,null],
    [195809,"2019-08-12T21:00:00",30.03,"13871",9050,8,null,0.04,null,null,null],
    [195810,"2019-08-12T21:10:00",30.03,"14072",9180,8.12,null,0.02,null,null,null],
    [195811,"2019-08-12T21:20:00",30.03,"14192",9260,8.2,null,null,null,null,null],
    [195812,"2019-08-12T21:30:00",30.03,"13966",9120,8.05,null,-0.02,null,null,null],
    [195813,"2019-08-12T21:40:00",30.02,"13971",9120,8.06,null,-0.03,null,null,null],
    [195814,"2019-08-12T21:50:00",29.98,"13500",8810,7.76,null,-0.04,null,null,null],
    [195815,"2019-08-12T22:00:00",29.91,"13239",8640,7.6,null,-0.04,null,null,null],
    [195816,"2019-08-12T22:10:00",29.97,"13589",8870,7.82,null,-0.04,null,null,null],
    [195817,"2019-08-12T22:20:00",29.86,"12198",7960,6.96,null,-0.06,null,null,null],
    [195818,"2019-08-12T22:30:00",29.84,"12215",7970,6.97,null,0.02,null,null,null],
    [195819,"2019-08-12T22:40:00",29.98,"13512",8820,7.77,null,0.07,null,null,null],
    [195820,"2019-08-12T22:50:00",30,"14038",9160,8.1,null,0.08,null,null,null],
    [195821,"2019-08-12T23:00:00",29.99,"14073",9190,8.12,null,0.08,null,null,null],
    [195822,"2019-08-12T23:10:00",29.92,"13506",8810,7.77,null,0.08,null,null,null],
    [195823,"2019-08-12T23:20:00",29.96,"13569",8860,7.81,null,0.08,null,null,null],
    [195824,"2019-08-12T23:30:00",29.82,"12772",8330,7.31,null,0.08,null,null,null],
    [195825,"2019-08-12T23:40:00",29.83,"12641",8250,7.23,null,0.08,null,null,null],
    [195826,"2019-08-12T23:50:00",29.87,"12839",8380,7.35,null,0.09,null,null,null],
    [195827,"2019-08-13T00:00:00",29.93,"13148",8580,7.55,null,0.09,null,null,null],
    [195828,"2019-08-13T00:10:00",29.84,"12950",8450,7.42,null,0.1,null,null,null],
    [195829,"2019-08-13T00:20:00",29.82,"12608",8230,7.21,null,0.1,null,null,null],
    [195830,"2019-08-13T00:30:00",29.78,"12502",8160,7.15,null,0.1,null,null,null],
    [195831,"2019-08-13T00:40:00",29.8,"12315",8040,7.03,null,0.1,null,null,null],
    [195832,"2019-08-13T00:50:00",29.75,"12105",7900,6.9,null,0.1,null,null,null],
    [195833,"2019-08-13T01:00:00",29.72,"11804",7700,6.72,null,0.1,null,null,null],
    [195834,"2019-08-13T01:10:00",29.74,"11885",7760,6.77,null,0.1,null,null,null],
    [195835,"2019-08-13T01:20:00",29.74,"11774",7680,6.7,null,0.1,null,null,null],
    [195836,"2019-08-13T01:30:00",29.73,"11738",7660,6.68,null,0.1,null,null,null],
    [195837,"2019-08-13T01:40:00",29.73,"11703",7640,6.65,null,0.1,null,null,null],
    [195838,"2019-08-13T01:50:00",29.7,"11599",7570,6.59,null,0.1,null,null,null],
    [195839,"2019-08-13T02:00:00",29.7,"11513",7510,6.54,null,0.1,null,null,null],
    [195840,"2019-08-13T02:10:00",29.69,"11393",7430,6.46,null,0.1,null,null,null],
    [195841,"2019-08-13T02:20:00",29.7,"11368",7420,6.45,null,0.1,null,null,null],
    [195842,"2019-08-13T02:30:00",29.71,"11361",7410,6.44,null,0.1,null,null,null],
    [195843,"2019-08-13T02:40:00",29.69,"10960",7150,6.2,null,0.1,null,null,null],
    [195844,"2019-08-13T02:50:00",29.71,"11053",7210,6.26,null,0.1,null,null,null],
    [195845,"2019-08-13T03:00:00",29.72,"11208",7310,6.35,null,0.1,null,null,null],
    [195846,"2019-08-13T03:10:00",29.73,"11112",7250,6.29,null,0.1,null,null,null],
    [195847,"2019-08-13T03:20:00",29.72,"10955",7150,6.2,null,0.1,null,null,null],
    [195848,"2019-08-13T03:30:00",29.74,"11026",7190,6.24,null,0.1,null,null,null],
    [195849,"2019-08-13T03:40:00",29.76,"10806",7050,6.1,null,0.1,null,null,null],
    [195850,"2019-08-13T03:50:00",29.78,"10784",7040,6.09,null,0.1,null,null,null],
    [195851,"2019-08-13T04:00:00",29.81,"10812",7060,6.11,null,0.1,null,null,null],
    [195852,"2019-08-13T04:10:00",29.8,"10681",6970,6.03,null,0.09,null,null,null],
    [195853,"2019-08-13T04:20:00",29.84,"10708",6990,6.05,null,0.09,null,null,null],
    [195854,"2019-08-13T04:30:00",29.83,"10712",6990,6.05,null,0.09,null,null,null],
    [195855,"2019-08-13T04:40:00",29.86,"10577",6900,5.97,null,0.09,null,null,null],
    [195856,"2019-08-13T04:50:00",29.86,"10569",6900,5.96,null,0.09,null,null,null],
    [195857,"2019-08-13T05:00:00",29.86,"10511",6860,5.92,null,0.09,null,null,null],
    [195858,"2019-08-13T05:10:00",29.88,"10615",6930,5.99,null,0.09,null,null,null],
    [195859,"2019-08-13T05:20:00",29.88,"10440",6810,5.88,null,0.08,null,null,null],
    [195860,"2019-08-13T05:30:00",29.89,"10363",6760,5.84,null,0.08,null,null,null],
    [195861,"2019-08-13T05:40:00",29.9,"10083",6580,5.67,null,0.08,null,null,null],
    [195862,"2019-08-13T05:50:00",29.9,"9554",6230,5.35,null,0.08,null,null,null],
    [195863,"2019-08-13T06:00:00",29.92,"9463",6180,5.29,null,0.08,null,null,null],
    [195864,"2019-08-13T06:10:00",29.92,"9470",6180,5.3,null,0.07,null,null,null],
    [195865,"2019-08-13T06:20:00",29.93,"9220",6020,5.15,null,0.07,null,null,null],
    [195866,"2019-08-13T06:30:00",29.92,"9174",5990,5.12,null,0.07,null,null,null],
    [195867,"2019-08-13T06:40:00",29.93,"8954",5840,4.99,null,0.07,null,null,null],
    [195868,"2019-08-13T06:50:00",29.94,"9034",5900,5.03,null,0.06,null,null,null],
    [195869,"2019-08-13T07:00:00",29.96,"8603",5620,4.78,null,0.06,null,null,null],
    [195870,"2019-08-13T07:10:00",29.95,"8630",5630,4.79,null,0.06,null,null,null],
    [195871,"2019-08-13T07:20:00",29.96,"8516",5560,4.72,null,0.06,null,null,null],
    [195872,"2019-08-13T07:30:00",29.96,"8512",5550,4.72,null,0.05,null,null,null],
    [195873,"2019-08-13T07:40:00",29.98,"8203",5350,4.54,null,0.05,null,null,null],
    [195874,"2019-08-13T07:50:00",29.99,"8200",5350,4.54,null,0.05,null,null,null],
    [195875,"2019-08-13T08:00:00",29.99,"8071",5270,4.46,null,0.04,null,null,null],
    [195876,"2019-08-13T08:10:00",30,"7991",5220,4.41,null,0.04,null,null,null],
    [195877,"2019-08-13T08:20:00",30.01,"7822",5100,4.31,null,0.04,null,null,null],
    [195878,"2019-08-13T08:30:00",30.01,"7647",4990,4.21,null,0.04,null,null,null],
    [195879,"2019-08-13T08:40:00",30.02,"7600",4960,4.18,null,0.03,null,null,null],
    [195880,"2019-08-13T08:50:00",30.02,"7489",4890,4.12,null,0.03,null,null,null],
    [195881,"2019-08-13T09:00:00",30.03,"7338",4790,4.03,null,0.03,null,null,null],
    [195882,"2019-08-13T09:10:00",30.04,"7280",4750,3.99,null,0.03,null,null,null],
    [195883,"2019-08-13T09:20:00",30.05,"7066",4610,3.87,null,0.03,null,null,null],
    [195884,"2019-08-13T09:30:00",30.07,"6978",4550,3.82,null,0.03,null,null,null],
    [195885,"2019-08-13T09:40:00",30.09,"6771",4420,3.69,null,0.02,null,null,null],
    [195886,"2019-08-13T09:50:00",30.1,"6598",4310,3.59,null,0.02,null,null,null],
    [195887,"2019-08-13T10:00:00",30.1,"6441",4200,3.5,null,0.02,null,null,null],
    [195888,"2019-08-13T10:10:00",30.1,"6252",4080,3.39,null,0.02,null,null,null],
    [195889,"2019-08-13T10:20:00",30.1,"6095",3980,3.3,null,0.02,null,null,null],
    [195890,"2019-08-13T10:30:00",30.11,"5898",3850,3.19,null,0.02,null,null,null],
    [195891,"2019-08-13T10:40:00",30.12,"5685",3710,3.06,null,0.02,null,null,null],
    [195892,"2019-08-13T10:50:00",30.13,"5522",3600,2.97,null,0.02,null,null,null],
    [195893,"2019-08-13T11:00:00",30.14,"5298",3460,2.84,null,0.02,null,null,null],
    [195894,"2019-08-13T11:10:00",30.15,"5070",3310,2.71,null,0.02,null,null,null],
    [195895,"2019-08-13T11:20:00",30.14,"4804",3140,2.56,null,0.02,null,null,null],
    [195896,"2019-08-13T11:30:00",30.15,"4695",3060,2.5,null,0.02,null,null,null],
    [195897,"2019-08-13T11:40:00",30.13,"4564",2980,2.43,null,0.02,null,null,null],
    [195898,"2019-08-13T11:50:00",30.1,"4401",2870,2.33,null,0.02,null,null,null],
    [195899,"2019-08-13T12:00:00",30.09,"4282",2790,2.27,null,0.02,null,null,null],
    [195900,"2019-08-13T12:10:00",30.06,"4075",2660,2.15,null,0.02,null,null,null],
    [195901,"2019-08-13T12:20:00",30.04,"3909",2550,2.06,null,0.03,null,null,null],
    [195902,"2019-08-13T12:30:00",30.02,"3787",2470,1.99,null,0.03,null,null,null],
    [195903,"2019-08-13T12:40:00",30.01,"3654",2380,1.92,null,0.03,null,null,null],
    [195904,"2019-08-13T12:50:00",30.01,"3645",2380,1.91,null,0.04,null,null,null],
    [195905,"2019-08-13T13:00:00",29.98,"3451",2250,1.8,null,0.04,null,null,null],
    [195906,"2019-08-13T13:10:00",29.98,"3424",2230,1.79,null,0.04,null,null,null],
    [195907,"2019-08-13T13:20:00",29.97,"3322",2170,1.73,null,0.05,null,null,null],
    [195908,"2019-08-13T13:30:00",29.97,"3287",2140,1.71,null,0.05,null,null,null],
    [195909,"2019-08-13T13:40:00",29.97,"3232",2110,1.68,null,0.06,null,null,null],
    [195910,"2019-08-13T13:50:00",29.97,"3222",2100,1.68,null,0.06,null,null,null],
    [195911,"2019-08-13T14:00:00",29.97,"3353",2190,1.75,null,0.07,null,null,null],
    [195912,"2019-08-13T14:10:00",29.98,"3504",2290,1.83,null,0.07,null,null,null],
    [195913,"2019-08-13T14:20:00",29.97,"3396",2220,1.77,null,0.08,null,null,null],
    [195914,"2019-08-13T14:30:00",29.98,"3406",2220,1.78,null,0.08,null,null,null],
    [195915,"2019-08-13T14:40:00",30,"3605",2350,1.89,null,0.09,null,null,null],
    [195916,"2019-08-13T14:50:00",30.01,"3698",2410,1.94,null,0.09,null,null,null],
    [195917,"2019-08-13T15:00:00",30.02,"3798",2480,2,null,0.09,null,null,null],
    [195918,"2019-08-13T15:10:00",30.02,"3881",2530,2.04,null,0.1,null,null,null],
    [195919,"2019-08-13T15:20:00",30.04,"4022",2630,2.12,null,0.1,null,null,null],
    [195920,"2019-08-13T15:30:00",30.06,"4218",2750,2.23,null,0.11,null,null,null],
    [195921,"2019-08-13T15:40:00",30.08,"4371",2850,2.32,null,0.11,null,null,null],
    [195922,"2019-08-13T15:50:00",30.1,"4606",3010,2.45,null,0.11,null,null,null],
    [195923,"2019-08-13T16:00:00",30.11,"4716",3080,2.51,null,0.11,null,null,null],
    [195924,"2019-08-13T16:10:00",30.12,"4874",3180,2.6,null,0.12,null,null,null],
    [195925,"2019-08-13T16:20:00",30.12,"5118",3340,2.74,null,0.12,null,null,null],
    [195926,"2019-08-13T16:30:00",30.13,"5368",3500,2.88,null,0.12,null,null,null],
    [195927,"2019-08-13T16:40:00",30.12,"5604",3660,3.02,null,0.13,null,null,null],
    [195928,"2019-08-13T16:50:00",30.13,"5931",3870,3.21,null,0.13,null,null,null],
    [195929,"2019-08-13T17:00:00",30.13,"6181",4030,3.35,null,0.13,null,null,null],
    [195930,"2019-08-13T17:10:00",30.14,"6447",4210,3.51,null,0.13,null,null,null],
    [195931,"2019-08-13T17:20:00",30.14,"6597",4310,3.59,null,0.13,null,null,null],
    [195932,"2019-08-13T17:30:00",30.14,"6782",4430,3.7,null,0.14,null,null,null],
    [195933,"2019-08-13T17:40:00",30.14,"6996",4570,3.83,null,0.14,null,null,null],
    [195934,"2019-08-13T17:50:00",30.14,"7257",4740,3.98,null,0.14,null,null,null],
    [195935,"2019-08-13T18:00:00",30.14,"7456",4870,4.1,null,0.14,null,null,null],
    [195936,"2019-08-13T18:10:00",30.14,"7600",4960,4.18,null,0.14,null,null,null],
    [195937,"2019-08-13T18:20:00",30.14,"7924",5170,4.37,null,0.14,null,null,null],
    [195938,"2019-08-13T18:30:00",30.14,"8122",5300,4.49,null,0.14,null,null,null],
    [195939,"2019-08-13T18:40:00",30.13,"8405",5490,4.66,null,0.14,null,null,null],
    [195940,"2019-08-13T18:50:00",30.13,"8498",5550,4.71,null,0.14,null,null,null],
    [195941,"2019-08-13T19:00:00",30.13,"8820",5760,4.91,null,0.14,null,null,null],
    [195942,"2019-08-13T19:10:00",30.12,"9015",5880,5.02,null,0.14,null,null,null],
    [195943,"2019-08-13T19:20:00",30.12,"9169",5980,5.11,null,0.14,null,null,null],
    [195944,"2019-08-13T19:30:00",30.12,"9603",6270,5.38,null,0.14,null,null,null],
    [195945,"2019-08-13T19:40:00",30.11,"9835",6420,5.52,null,0.14,null,null,null],
    [195946,"2019-08-13T19:50:00",30.11,"10026",6540,5.63,null,0.14,null,null,null],
    [195947,"2019-08-13T20:00:00",30.11,"10232",6680,5.76,null,0.14,null,null,null],
    [195948,"2019-08-13T20:10:00",30.1,"10487",6840,5.91,null,0.14,null,null,null],
    [195949,"2019-08-13T20:20:00",30.09,"10668",6960,6.02,null,0.14,null,null,null],
    [195950,"2019-08-13T20:30:00",30.09,"10834",7070,6.12,null,0.13,null,null,null],
    [195951,"2019-08-13T20:40:00",30.09,"10925",7130,6.18,null,0.13,null,null,null],
    [195952,"2019-08-13T20:50:00",30.08,"11135",7270,6.31,null,0.13,null,null,null],
    [195953,"2019-08-13T21:00:00",30.08,"11283",7360,6.4,null,0.13,null,null,null],
    [195954,"2019-08-13T21:10:00",30.07,"11483",7490,6.52,null,0.13,null,null,null],
    [195955,"2019-08-13T21:20:00",30.07,"11629",7590,6.61,null,0.12,null,null,null],
    [195956,"2019-08-13T21:30:00",30.07,"11845",7730,6.74,null,0.12,null,null,null],
    [195957,"2019-08-13T21:40:00",30.07,"11933",7790,6.79,null,0.12,null,null,null],
    [195958,"2019-08-13T21:50:00",30.07,"11965",7810,6.81,null,0.11,null,null,null],
    [195959,"2019-08-13T22:00:00",30.07,"11978",7820,6.82,null,0.11,null,null,null],
    [195960,"2019-08-13T22:10:00",30.07,"12044",7860,6.86,null,0.11,null,null,null],
    [195961,"2019-08-13T22:20:00",30.05,"11691",7630,6.65,null,0.11,null,null,null],
    [195962,"2019-08-13T22:30:00",30.07,"11740",7660,6.68,null,0.1,null,null,null],
    [195963,"2019-08-13T22:40:00",29.93,"10714",6990,6.05,null,0.1,null,null,null],
    [195964,"2019-08-13T22:50:00",29.98,"10494",6850,5.92,null,0.1,null,null,null],
    [195965,"2019-08-13T23:00:00",29.98,"10679",6970,6.03,null,0.1,null,null,null],
    [195966,"2019-08-13T23:10:00",29.98,"10753",7020,6.07,null,0.1,null,null,null],
    [195967,"2019-08-13T23:20:00",30.04,"11544",7530,6.56,null,0.1,null,null,null],
    [195968,"2019-08-13T23:30:00",29.94,"10619",6930,5.99,null,0.1,null,null,null],
    [195969,"2019-08-13T23:40:00",29.93,"10679",6970,6.03,null,0.1,null,null,null],
    [195970,"2019-08-13T23:50:00",30.02,"11397",7440,6.47,null,0.1,null,null,null],
    [195971,"2019-08-14T00:00:00",29.96,"11218",7320,6.36,null,0.1,null,null,null],
    [195972,"2019-08-14T00:10:00",30,"11264",7350,6.38,null,0.09,null,null,null],
    [195973,"2019-08-14T00:20:00",30.01,"11330",7390,6.42,null,0.09,null,null,null],
    [195974,"2019-08-14T00:30:00",29.92,"10805",7050,6.1,null,0.09,null,null,null],
    [195975,"2019-08-14T00:40:00",29.94,"10767",7030,6.08,null,0.1,null,null,null],
    [195976,"2019-08-14T00:50:00",29.94,"10718",6990,6.05,null,0.1,null,null,null],
    [195977,"2019-08-14T01:00:00",29.94,"10657",6950,6.01,null,0.1,null,null,null],
    [195978,"2019-08-14T01:10:00",29.91,"10467",6830,5.9,null,0.09,null,null,null],
    [195979,"2019-08-14T01:20:00",29.89,"10255",6690,5.77,null,0.1,null,null,null],
    [195980,"2019-08-14T01:30:00",29.88,"10166",6630,5.72,null,0.1,null,null,null],
    [195981,"2019-08-14T01:40:00",29.89,"10149",6620,5.71,null,0.1,null,null,null],
    [195982,"2019-08-14T01:50:00",29.89,"10044",6560,5.64,null,0.1,null,null,null],
    [195983,"2019-08-14T02:00:00",29.89,"10021",6540,5.63,null,0.1,null,null,null],
    [195984,"2019-08-14T02:10:00",29.9,"10001",6530,5.62,null,0.1,null,null,null],
    [195985,"2019-08-14T02:20:00",29.89,"9979",6510,5.6,null,0.1,null,null,null],
    [195986,"2019-08-14T02:30:00",29.89,"9903",6460,5.56,null,0.1,null,null,null],
    [195987,"2019-08-14T02:40:00",29.88,"9774",6380,5.48,null,0.1,null,null,null],
    [195988,"2019-08-14T02:50:00",29.88,"9693",6330,5.43,null,0.1,null,null,null],
    [195989,"2019-08-14T03:00:00",29.88,"9598",6260,5.37,null,0.1,null,null,null],
    [195990,"2019-08-14T03:10:00",29.88,"9545",6230,5.34,null,0.1,null,null,null],
    [195991,"2019-08-14T03:20:00",29.89,"9348",6100,5.22,null,0.1,null,null,null],
    [195992,"2019-08-14T03:30:00",29.88,"9373",6120,5.24,null,0.1,null,null,null],
    [195993,"2019-08-14T03:40:00",29.88,"9408",6140,5.26,null,0.1,null,null,null],
    [195994,"2019-08-14T03:50:00",29.87,"9383",6120,5.24,null,0.1,null,null,null],
    [195995,"2019-08-14T04:00:00",29.91,"9311",6080,5.2,null,0.1,null,null,null],
    [195996,"2019-08-14T04:10:00",29.9,"9290",6060,5.19,null,0.1,null,null,null],
    [195997,"2019-08-14T04:20:00",29.91,"9246",6030,5.16,null,0.1,null,null,null],
    [195998,"2019-08-14T04:30:00",29.9,"9232",6020,5.15,null,0.1,null,null,null],
    [195999,"2019-08-14T04:40:00",29.91,"9136",5960,5.1,null,0.09,null,null,null],
    [196000,"2019-08-14T04:50:00",29.9,"9141",5960,5.1,null,0.09,null,null,null],
    [196001,"2019-08-14T05:00:00",29.9,"9044",5900,5.04,null,0.08,null,null,null],
    [196002,"2019-08-14T05:10:00",29.9,"9028",5890,5.03,null,0.08,null,null,null],
    [196003,"2019-08-14T05:20:00",29.92,"9010",5880,5.02,null,0.08,null,null,null],
    [196004,"2019-08-14T05:30:00",29.94,"8957",5850,4.99,null,0.08,null,null,null],
    [196005,"2019-08-14T05:40:00",29.92,"8967",5850,4.99,null,0.07,null,null,null],
    [196006,"2019-08-14T05:50:00",29.92,"8904",5810,4.96,null,0.07,null,null,null],
    [196007,"2019-08-14T06:00:00",29.93,"8869",5790,4.94,null,0.07,null,null,null],
    [196008,"2019-08-14T06:10:00",29.93,"8646",5640,4.8,null,0.07,null,null,null],
    [196009,"2019-08-14T06:20:00",29.93,"8575",5600,4.76,null,0.07,null,null,null],
    [196010,"2019-08-14T06:30:00",29.94,"8561",5590,4.75,null,0.07,null,null,null],
    [196011,"2019-08-14T06:40:00",29.94,"8397",5480,4.65,null,0.06,null,null,null],
    [196012,"2019-08-14T06:50:00",29.95,"8067",5270,4.46,null,0.06,null,null,null],
    [196013,"2019-08-14T07:00:00",29.96,"7792",5090,4.3,null,0.06,null,null,null],
    [196014,"2019-08-14T07:10:00",29.96,"7734",5050,4.26,null,0.06,null,null,null],
    [196015,"2019-08-14T07:20:00",29.96,"7683",5010,4.23,null,0.05,null,null,null],
    [196016,"2019-08-14T07:30:00",29.96,"7679",5010,4.23,null,0.05,null,null,null],
    [196017,"2019-08-14T07:40:00",29.97,"7342",4790,4.03,null,0.05,null,null,null],
    [196018,"2019-08-14T07:50:00",29.98,"7034",4590,3.85,null,0.05,null,null,null],
    [196019,"2019-08-14T08:00:00",29.98,"7083",4620,3.88,null,0.04,null,null,null],
    [196020,"2019-08-14T08:10:00",29.98,"6990",4560,3.82,null,0.04,null,null,null],
    [196021,"2019-08-14T08:20:00",29.99,"6869",4480,3.75,null,0.04,null,null,null],
    [196022,"2019-08-14T08:30:00",29.99,"6796",4440,3.71,null,0.04,null,null,null],
    [196023,"2019-08-14T08:40:00",30,"6679",4360,3.64,null,0.03,null,null,null],
    [196024,"2019-08-14T08:50:00",30,"6518",4250,3.55,null,0.03,null,null,null],
    [196025,"2019-08-14T09:00:00",30,"6442",4200,3.5,null,0.03,null,null,null],
    [196026,"2019-08-14T09:10:00",30,"6153",4020,3.33,null,0.03,null,null,null],
    [196027,"2019-08-14T09:20:00",30.01,"6057",3950,3.28,null,0.02,null,null,null],
    [196028,"2019-08-14T09:30:00",30.01,"5924",3870,3.2,null,0.02,null,null,null],
    [196029,"2019-08-14T09:40:00",30.01,"5820",3800,3.14,null,0.02,null,null,null],
    [196030,"2019-08-14T09:50:00",30.01,"5794",3780,3.13,null,0.02,null,null,null],
    [196031,"2019-08-14T10:00:00",30.01,"5662",3700,3.05,null,0.02,null,null,null],
    [196032,"2019-08-14T10:10:00",30.01,"5581",3640,3.01,null,0.01,null,null,null],
    [196033,"2019-08-14T10:20:00",30.01,"5496",3590,2.96,null,0.01,null,null,null],
    [196034,"2019-08-14T10:30:00",30.01,"5409",3530,2.91,null,0.02,null,null,null],
    [196035,"2019-08-14T10:40:00",30.01,"5299",3460,2.84,null,0.02,null,null,null],
    [196036,"2019-08-14T10:50:00",30.01,"5112",3340,2.74,null,0.02,null,null,null],
    [196037,"2019-08-14T11:00:00",30.01,"4963",3240,2.65,null,0.02,null,null,null],
    [196038,"2019-08-14T11:10:00",30.01,"4830",3150,2.58,null,0.01,null,null,null],
    [196039,"2019-08-14T11:20:00",30.01,"4647",3030,2.47,null,0.01,null,null,null],
    [196040,"2019-08-14T11:30:00",30.01,"4555",2970,2.42,null,null,null,null,null],
    [196041,"2019-08-14T11:40:00",30,"4380",2860,2.32,null,0.01,null,null,null],
    [196042,"2019-08-14T11:50:00",30.01,"4315",2820,2.28,null,0.01,null,null,null],
    [196043,"2019-08-14T12:00:00",30,"4059",2650,2.14,null,null,null,null,null],
    [196044,"2019-08-14T12:10:00",30,"3913",2550,2.06,null,0.01,null,null,null],
    [196045,"2019-08-14T12:20:00",29.99,"3757",2450,1.97,null,0.01,null,null,null],
    [196046,"2019-08-14T12:30:00",30,"3613",2360,1.89,null,0.01,null,null,null],
    [196047,"2019-08-14T12:40:00",30,"3446",2250,1.8,null,0.01,null,null,null],
    [196048,"2019-08-14T12:50:00",30,"3341",2180,1.74,null,0.02,null,null,null],
    [196049,"2019-08-14T13:00:00",30.01,"3221",2100,1.68,null,0.02,null,null,null],
    [196050,"2019-08-14T13:10:00",30,"3070",2000,1.59,null,0.02,null,null,null],
    [196051,"2019-08-14T13:20:00",30,"2946",1920,1.52,null,0.02,null,null,null],
    [196052,"2019-08-14T13:30:00",29.98,"2834",1850,1.46,null,0.03,null,null,null],
    [196053,"2019-08-14T13:40:00",29.96,"2721",1780,1.4,null,0.03,null,null,null],
    [196054,"2019-08-14T13:50:00",29.96,"2638",1720,1.36,null,0.03,null,null,null],
    [196055,"2019-08-14T14:00:00",29.94,"2601",1700,1.34,null,0.04,null,null,null],
    [196056,"2019-08-14T14:10:00",29.93,"2513",1640,1.29,null,0.03,null,null,null],
    [196057,"2019-08-14T14:20:00",29.92,"2519",1640,1.29,null,0.04,null,null,null],
    [196058,"2019-08-14T14:30:00",30,"2422",1580,1.24,null,0.04,null,null,null],
    [196059,"2019-08-14T14:40:00",29.99,"2434",1590,1.25,null,0.05,null,null,null],
    [196060,"2019-08-14T14:50:00",30.04,"2440",1590,1.25,null,0.05,null,null,null],
    [196061,"2019-08-14T15:00:00",29.94,"2546",1660,1.31,null,0.06,null,null,null],
    [196062,"2019-08-14T15:10:00",29.95,"2535",1650,1.3,null,0.06,null,null,null],
    [196063,"2019-08-14T15:20:00",29.95,"2601",1700,1.34,null,0.07,null,null,null],
    [196064,"2019-08-14T15:30:00",29.95,"2743",1790,1.41,null,0.07,null,null,null],
    [196065,"2019-08-14T15:40:00",29.95,"2807",1830,1.45,null,0.08,null,null,null],
    [196066,"2019-08-14T15:50:00",29.96,"2912",1900,1.51,null,0.08,null,null,null],
    [196067,"2019-08-14T16:00:00",29.98,"2988",1950,1.55,null,0.09,null,null,null],
    [196068,"2019-08-14T16:10:00",29.99,"3102",2020,1.61,null,0.09,null,null,null],
    [196069,"2019-08-14T16:20:00",30.01,"3276",2140,1.71,null,0.1,null,null,null],
    [196070,"2019-08-14T16:30:00",30.03,"3387",2210,1.77,null,0.1,null,null,null],
    [196071,"2019-08-14T16:40:00",30.05,"3549",2320,1.86,null,0.1,null,null,null],
    [196072,"2019-08-14T16:50:00",30.06,"3705",2420,1.94,null,0.11,null,null,null],
    [196073,"2019-08-14T17:00:00",30.08,"3947",2580,2.08,null,0.11,null,null,null],
    [196074,"2019-08-14T17:10:00",30.09,"4108",2680,2.17,null,0.11,null,null,null],
    [196075,"2019-08-14T17:20:00",30.11,"4383",2860,2.32,null,0.12,null,null,null],
    [196076,"2019-08-14T17:30:00",30.14,"4641",3030,2.47,null,0.12,null,null,null],
    [196077,"2019-08-14T17:40:00",30.15,"4856",3170,2.59,null,0.12,null,null,null],
    [196078,"2019-08-14T17:50:00",30.17,"5039",3290,2.7,null,0.13,null,null,null],
    [196079,"2019-08-14T18:00:00",30.19,"5329",3480,2.86,null,0.13,null,null,null],
    [196080,"2019-08-14T18:10:00",30.21,"5511",3600,2.96,null,0.13,null,null,null],
    [196081,"2019-08-14T18:20:00",30.19,"5540",3620,2.98,null,0.13,null,null,null],
    [196082,"2019-08-14T18:30:00",30.21,"5789",3780,3.12,null,0.14,null,null,null],
    [196083,"2019-08-14T18:40:00",30.22,"6032",3940,3.26,null,0.14,null,null,null],
    [196084,"2019-08-14T18:50:00",30.22,"6241",4070,3.39,null,0.14,null,null,null],
    [196085,"2019-08-14T19:00:00",30.22,"6494",4240,3.53,null,0.14,null,null,null],
    [196086,"2019-08-14T19:10:00",30.21,"6702",4380,3.65,null,0.14,null,null,null],
    [196087,"2019-08-14T19:20:00",30.21,"6993",4560,3.82,null,0.14,null,null,null],
    [196088,"2019-08-14T19:30:00",30.21,"7316",4780,4.01,null,0.14,null,null,null],
    [196089,"2019-08-14T19:40:00",30.21,"7523",4910,4.14,null,0.14,null,null,null],
    [196090,"2019-08-14T19:50:00",30.2,"7858",5130,4.33,null,0.14,null,null,null],
    [196091,"2019-08-14T20:00:00",30.2,"8096",5280,4.47,null,0.14,null,null,null],
    [196092,"2019-08-14T20:10:00",30.2,"8320",5430,4.61,null,0.14,null,null,null],
    [196093,"2019-08-14T20:20:00",30.2,"8548",5580,4.74,null,0.14,null,null,null],
    [196094,"2019-08-14T20:30:00",30.19,"8718",5690,4.84,null,0.14,null,null,null],
    [196095,"2019-08-14T20:40:00",30.19,"8903",5810,4.96,null,0.14,null,null,null],
    [196096,"2019-08-14T20:50:00",30.18,"9112",5950,5.08,null,0.14,null,null,null],
    [196097,"2019-08-14T21:00:00",30.18,"9196",6000,5.13,null,0.14,null,null,null],
    [196098,"2019-08-14T21:10:00",30.18,"9454",6170,5.29,null,0.13,null,null,null],
    [196099,"2019-08-14T21:20:00",30.17,"9585",6260,5.36,null,0.13,null,null,null],
    [196100,"2019-08-14T21:30:00",30.17,"9719",6340,5.44,null,0.13,null,null,null],
    [196101,"2019-08-14T21:40:00",30.16,"9998",6530,5.61,null,0.13,null,null,null],
    [196102,"2019-08-14T21:50:00",30.16,"10319",6740,5.81,null,0.13,null,null,null],
    [196103,"2019-08-14T22:00:00",30.16,"10325",6740,5.81,null,0.13,null,null,null],
    [196104,"2019-08-14T22:10:00",30.15,"10621",6930,5.99,null,0.12,null,null,null],
    [196105,"2019-08-14T22:20:00",30.15,"10618",6930,5.99,null,0.12,null,null,null],
    [196106,"2019-08-14T22:30:00",30.16,"11093",7240,6.28,null,0.12,null,null,null],
    [196107,"2019-08-14T22:40:00",30.15,"11175",7290,6.33,null,0.11,null,null,null],
    [196108,"2019-08-14T22:50:00",30.16,"10998",7180,6.22,null,0.1,null,null,null],
    [196109,"2019-08-14T23:00:00",30.15,"10926",7130,6.18,null,0.1,null,null,null],
    [196110,"2019-08-14T23:10:00",30.02,"10007",6530,5.62,null,0.09,null,null,null],
    [196111,"2019-08-14T23:20:00",30.03,"9710",6340,5.44,null,0.09,null,null,null],
    [196112,"2019-08-14T23:30:00",30.04,"9747",6360,5.46,null,0.09,null,null,null],
    [196113,"2019-08-14T23:40:00",30.03,"9735",6350,5.46,null,0.09,null,null,null],
    [196114,"2019-08-14T23:50:00",29.97,"9439",6160,5.28,null,0.09,null,null,null],
    [196115,"2019-08-15T00:00:00",29.96,"9347",6100,5.22,null,0.09,null,null,null],
    [196116,"2019-08-15T00:10:00",29.97,"9476",6180,5.3,null,0.09,null,null,null],
    [196117,"2019-08-15T00:20:00",29.97,"9567",6240,5.35,null,0.09,null,null,null],
    [196118,"2019-08-15T00:30:00",29.95,"9584",6250,5.36,null,0.09,null,null,null],
    [196119,"2019-08-15T00:40:00",29.99,"9789",6390,5.49,null,0.08,null,null,null],
    [196120,"2019-08-15T00:50:00",29.99,"9803",6400,5.5,null,0.08,null,null,null],
    [196121,"2019-08-15T01:00:00",30.03,"9984",6520,5.61,null,0.08,null,null,null],
    [196122,"2019-08-15T01:10:00",30,"9847",6430,5.52,null,0.07,null,null,null],
    [196123,"2019-08-15T01:20:00",30,"9730",6350,5.45,null,0.07,null,null,null],
    [196124,"2019-08-15T01:30:00",30,"9585",6260,5.36,null,0.07,null,null,null],
    [196125,"2019-08-15T01:40:00",30,"9606",6270,5.38,null,0.07,null,null,null],
    [196126,"2019-08-15T01:50:00",29.98,"9441",6160,5.28,null,0.07,null,null,null],
    [196127,"2019-08-15T02:00:00",29.97,"9296",6070,5.19,null,0.08,null,null,null],
    [196128,"2019-08-15T02:10:00",29.96,"9213",6010,5.14,null,0.08,null,null,null],
    [196129,"2019-08-15T02:20:00",29.96,"9184",5990,5.12,null,0.08,null,null,null],
    [196130,"2019-08-15T02:30:00",29.97,"9115",5950,5.08,null,0.08,null,null,null],
    [196131,"2019-08-15T02:40:00",29.98,"9038",5900,5.04,null,0.09,null,null,null],
    [196132,"2019-08-15T02:50:00",29.98,"9000",5880,5.01,null,0.09,null,null,null],
    [196133,"2019-08-15T03:00:00",29.95,"8783",5730,4.88,null,0.09,null,null,null],
    [196134,"2019-08-15T03:10:00",29.95,"8717",5690,4.84,null,0.09,null,null,null],
    [196135,"2019-08-15T03:20:00",29.95,"8602",5610,4.78,null,0.09,null,null,null],
    [196136,"2019-08-15T03:30:00",29.95,"8477",5530,4.7,null,0.09,null,null,null],
    [196137,"2019-08-15T03:40:00",29.95,"8565",5590,4.75,null,0.09,null,null,null],
    [196138,"2019-08-15T03:50:00",29.95,"8563",5590,4.75,null,0.09,null,null,null],
    [196139,"2019-08-15T04:00:00",29.96,"8568",5590,4.76,null,0.09,null,null,null],
    [196140,"2019-08-15T04:10:00",29.95,"8476",5530,4.7,null,0.09,null,null,null],
    [196141,"2019-08-15T04:20:00",29.94,"8500",5550,4.71,null,0.09,null,null,null],
    [196142,"2019-08-15T04:30:00",29.94,"8407",5490,4.66,null,0.09,null,null,null],
    [196143,"2019-08-15T04:40:00",29.95,"8396",5480,4.65,null,0.09,null,null,null],
    [196144,"2019-08-15T04:50:00",29.94,"8268",5400,4.58,null,0.09,null,null,null],
    [196145,"2019-08-15T05:00:00",29.95,"8222",5370,4.55,null,0.09,null,null,null],
    [196146,"2019-08-15T05:10:00",29.95,"8195",5350,4.53,null,0.09,null,null,null],
    [196147,"2019-08-15T05:20:00",29.95,"8112",5290,4.48,null,0.09,null,null,null],
    [196148,"2019-08-15T05:30:00",29.96,"8060",5260,4.45,null,0.09,null,null,null],
    [196149,"2019-08-15T05:40:00",29.96,"8084",5280,4.47,null,0.09,null,null,null],
    [196150,"2019-08-15T05:50:00",29.97,"8089",5280,4.47,null,0.09,null,null,null],
    [196151,"2019-08-15T06:00:00",29.97,"7994",5220,4.41,null,0.09,null,null,null],
    [196152,"2019-08-15T06:10:00",29.95,"8057",5260,4.45,null,0.09,null,null,null],
    [196153,"2019-08-15T06:20:00",29.95,"8083",5270,4.47,null,0.08,null,null,null],
    [196154,"2019-08-15T06:30:00",29.96,"8018",5230,4.43,null,0.08,null,null,null],
    [196155,"2019-08-15T06:40:00",29.95,"7988",5210,4.41,null,0.08,null,null,null],
    [196156,"2019-08-15T06:50:00",29.95,"7905",5160,4.36,null,0.08,null,null,null],
    [196157,"2019-08-15T07:00:00",29.96,"7784",5080,4.29,null,0.07,null,null,null],
    [196158,"2019-08-15T07:10:00",29.96,"7779",5080,4.29,null,0.07,null,null,null],
    [196159,"2019-08-15T07:20:00",29.97,"7686",5020,4.23,null,0.07,null,null,null],
    [196160,"2019-08-15T07:30:00",29.97,"7653",4990,4.21,null,0.07,null,null,null],
    [196161,"2019-08-15T07:40:00",29.98,"7568",4940,4.16,null,0.06,null,null,null],
    [196162,"2019-08-15T07:50:00",29.98,"7439",4850,4.09,null,0.06,null,null,null],
    [196163,"2019-08-15T08:00:00",30,"7214",4710,3.95,null,0.06,null,null,null],
    [196164,"2019-08-15T08:10:00",30,"7199",4700,3.94,null,0.06,null,null,null],
    [196165,"2019-08-15T08:20:00",30.01,"6976",4550,3.81,null,0.06,null,null,null],
    [196166,"2019-08-15T08:30:00",30.03,"6699",4370,3.65,null,0.05,null,null,null],
    [196167,"2019-08-15T08:40:00",30.04,"6642",4330,3.62,null,0.05,null,null,null],
    [196168,"2019-08-15T08:50:00",30.06,"6497",4240,3.53,null,0.05,null,null,null],
    [196169,"2019-08-15T09:00:00",30.07,"6448",4210,3.51,null,0.04,null,null,null],
    [196170,"2019-08-15T09:10:00",30.09,"6301",4110,3.42,null,0.04,null,null,null],
    [196171,"2019-08-15T09:20:00",30.1,"6129",4000,3.32,null,0.04,null,null,null],
    [196172,"2019-08-15T09:30:00",30.11,"6107",3990,3.31,null,0.03,null,null,null],
    [196173,"2019-08-15T09:40:00",30.12,"5998",3920,3.25,null,0.03,null,null,null],
    [196174,"2019-08-15T09:50:00",30.12,"5986",3910,3.24,null,0.02,null,null,null],
    [196175,"2019-08-15T10:10:00",30.14,"5765",3760,3.11,null,0.02,null,null,null],
    [196176,"2019-08-15T10:20:00",30.16,"5613",3660,3.02,null,0.02,null,null,null],
    [196177,"2019-08-15T10:30:00",30.17,"5495",3590,2.96,null,0.02,null,null,null],
    [196178,"2019-08-15T10:40:00",30.18,"5317",3470,2.85,null,0.01,null,null,null],
    [196179,"2019-08-15T10:50:00",30.2,"5209",3400,2.79,null,0.01,null,null,null],
    [196180,"2019-08-15T11:00:00",30.2,"5101",3330,2.73,null,0.01,null,null,null],
    [196181,"2019-08-15T11:10:00",30.21,"4966",3240,2.65,null,0.01,null,null,null],
    [196182,"2019-08-15T11:20:00",30.22,"4827",3150,2.57,null,0.02,null,null,null],
    [196183,"2019-08-15T11:30:00",30.22,"4689",3060,2.5,null,0.02,null,null,null],
    [196184,"2019-08-15T11:40:00",30.2,"4536",2960,2.41,null,0.02,null,null,null],
    [196185,"2019-08-15T11:50:00",30.2,"4374",2860,2.32,null,0.02,null,null,null],
    [196186,"2019-08-15T12:00:00",30.19,"4251",2770,2.25,null,0.02,null,null,null],
    [196187,"2019-08-15T12:10:00",30.18,"4121",2690,2.18,null,0.02,null,null,null],
    [196188,"2019-08-15T12:20:00",30.16,"3998",2610,2.11,null,0.02,null,null,null],
    [196189,"2019-08-15T12:30:00",30.17,"3871",2530,2.04,null,0.02,null,null,null],
    [196190,"2019-08-15T12:40:00",30.15,"3746",2440,1.97,null,0.02,null,null,null],
    [196191,"2019-08-15T12:50:00",30.15,"3631",2370,1.9,null,0.02,null,null,null],
    [196192,"2019-08-15T13:00:00",30.15,"3524",2300,1.84,null,0.02,null,null,null],
    [196193,"2019-08-15T13:10:00",30.14,"3336",2180,1.74,null,0.02,null,null,null],
    [196194,"2019-08-15T13:20:00",30.12,"3198",2090,1.66,null,0.01,null,null,null],
    [196195,"2019-08-15T13:30:00",30.13,"3060",2000,1.59,null,0.01,null,null,null],
    [196196,"2019-08-15T13:40:00",30.13,"2981",1950,1.54,null,0.01,null,null,null],
    [196197,"2019-08-15T13:50:00",30.13,"2858",1870,1.48,null,0.02,null,null,null],
    [196198,"2019-08-15T14:00:00",30.17,"2752",1800,1.42,null,0.03,null,null,null],
    [196199,"2019-08-15T14:10:00",30.19,"2614",1710,1.34,null,0.03,null,null,null],
    [196200,"2019-08-15T14:20:00",30.1,"2440",1590,1.25,null,0.04,null,null,null],
    [196201,"2019-08-15T14:30:00",30.1,"2390",1560,1.22,null,0.05,null,null,null],
    [196202,"2019-08-15T14:40:00",30.1,"2300",1500,1.17,null,0.05,null,null,null],
    [196203,"2019-08-15T14:50:00",30.13,"2246",1470,1.15,null,0.06,null,null,null],
    [196204,"2019-08-15T15:00:00",30.14,"2230",1460,1.14,null,0.06,null,null,null],
    [196205,"2019-08-15T15:10:00",30.17,"2233",1460,1.14,null,0.07,null,null,null],
    [196206,"2019-08-15T15:20:00",30.11,"2338",1530,1.19,null,0.07,null,null,null],
    [196207,"2019-08-15T15:30:00",30.08,"2396",1560,1.23,null,0.08,null,null,null],
    [196208,"2019-08-15T15:40:00",30.08,"2473",1610,1.27,null,0.09,null,null,null],
    [196209,"2019-08-15T15:50:00",30.1,"2522",1650,1.29,null,0.09,null,null,null],
    [196210,"2019-08-15T16:00:00",30.09,"2616",1710,1.34,null,0.1,null,null,null],
    [196211,"2019-08-15T16:10:00",30.09,"2736",1790,1.41,null,0.1,null,null,null],
    [196212,"2019-08-15T16:20:00",30.1,"2803",1830,1.45,null,0.1,null,null,null],
    [196213,"2019-08-15T16:30:00",30.11,"2964",1930,1.53,null,0.1,null,null,null],
    [196214,"2019-08-15T16:40:00",30.13,"3060",2000,1.59,null,0.11,null,null,null],
    [196215,"2019-08-15T16:50:00",30.15,"3168",2070,1.65,null,0.11,null,null,null],
    [196216,"2019-08-15T17:00:00",30.17,"3327",2170,1.73,null,0.11,null,null,null],
    [196217,"2019-08-15T17:10:00",30.19,"3512",2290,1.84,null,0.12,null,null,null],
    [196218,"2019-08-15T17:20:00",30.2,"3565",2330,1.87,null,0.12,null,null,null],
    [196219,"2019-08-15T17:30:00",30.21,"3750",2450,1.97,null,0.13,null,null,null],
    [196220,"2019-08-15T17:40:00",30.24,"4048",2640,2.13,null,0.13,null,null,null],
    [196221,"2019-08-15T17:50:00",30.26,"4295",2800,2.27,null,0.13,null,null,null],
    [196222,"2019-08-15T18:00:00",30.27,"4467",2920,2.37,null,0.13,null,null,null],
    [196223,"2019-08-15T18:10:00",30.29,"4723",3080,2.51,null,0.14,null,null,null],
    [196224,"2019-08-15T18:20:00",30.31,"4951",3230,2.64,null,0.14,null,null,null],
    [196225,"2019-08-15T18:30:00",30.31,"5078",3310,2.72,null,0.14,null,null,null],
    [196226,"2019-08-15T18:40:00",30.32,"5344",3490,2.87,null,0.14,null,null,null],
    [196227,"2019-08-15T18:50:00",30.31,"5453",3560,2.93,null,0.15,null,null,null],
    [196228,"2019-08-15T19:00:00",30.32,"5672",3700,3.06,null,0.15,null,null,null],
    [196229,"2019-08-15T19:10:00",30.32,"5830",3810,3.15,null,0.15,null,null,null],
    [196230,"2019-08-15T19:20:00",30.33,"6171",4030,3.34,null,0.15,null,null,null],
    [196231,"2019-08-15T19:30:00",30.34,"6372",4160,3.46,null,0.15,null,null,null],
    [196232,"2019-08-15T19:40:00",30.34,"6666",4350,3.63,null,0.15,null,null,null],
    [196233,"2019-08-15T19:50:00",30.35,"7024",4590,3.84,null,0.15,null,null,null],
    [196234,"2019-08-15T20:00:00",30.35,"7227",4720,3.96,null,0.15,null,null,null],
    [196235,"2019-08-15T20:10:00",30.35,"7439",4860,4.09,null,0.15,null,null,null],
    [196236,"2019-08-15T20:20:00",30.35,"7679",5010,4.23,null,0.15,null,null,null],
    [196237,"2019-08-15T20:30:00",30.35,"7965",5200,4.4,null,0.15,null,null,null],
    [196238,"2019-08-15T20:40:00",30.35,"8220",5370,4.55,null,0.15,null,null,null],
    [196239,"2019-08-15T20:50:00",30.35,"8434",5510,4.67,null,0.15,null,null,null],
    [196240,"2019-08-15T21:00:00",30.35,"8556",5590,4.75,null,0.15,null,null,null],
    [196241,"2019-08-15T21:10:00",30.35,"8684",5670,4.82,null,0.15,null,null,null],
    [196242,"2019-08-15T21:20:00",30.35,"8934",5830,4.97,null,0.14,null,null,null],
    [196243,"2019-08-15T21:30:00",30.35,"9135",5960,5.09,null,0.14,null,null,null],
    [196244,"2019-08-15T21:40:00",30.35,"9215",6020,5.14,null,0.13,null,null,null],
    [196245,"2019-08-15T21:50:00",30.35,"9423",6150,5.27,null,0.12,null,null,null],
    [196246,"2019-08-15T22:00:00",30.35,"9711",6340,5.44,null,0.12,null,null,null],
    [196247,"2019-08-15T22:10:00",30.35,"9932",6480,5.57,null,0.11,null,null,null],
    [196248,"2019-08-15T22:20:00",30.36,"10067",6570,5.66,null,0.11,null,null,null],
    [196249,"2019-08-15T22:30:00",30.35,"10058",6570,5.65,null,0.11,null,null,null],
    [196250,"2019-08-15T22:40:00",30.36,"10214",6670,5.74,null,0.1,null,null,null],
    [196251,"2019-08-15T22:50:00",30.35,"10338",6750,5.82,null,0.1,null,null,null],
    [196252,"2019-08-15T23:00:00",30.35,"10322",6740,5.81,null,0.09,null,null,null],
    [196253,"2019-08-15T23:10:00",30.35,"10241",6690,5.76,null,0.09,null,null,null],
    [196254,"2019-08-15T23:20:00",30.18,"9042",5900,5.04,null,0.09,null,null,null],
    [196255,"2019-08-15T23:30:00",30.22,"8922",5820,4.97,null,0.08,null,null,null],
    [196256,"2019-08-15T23:40:00",30.18,"8695",5670,4.83,null,0.08,null,null,null],
    [196257,"2019-08-15T23:50:00",30.2,"8782",5730,4.88,null,0.08,null,null,null],
    [196258,"2019-08-16T00:00:00",30.21,"8825",5760,4.91,null,0.08,null,null,null],
    [196259,"2019-08-16T00:10:00",30.2,"8852",5780,4.92,null,0.08,null,null,null],
    [196260,"2019-08-16T00:20:00",30.19,"8885",5800,4.94,null,0.07,null,null,null],
    [196261,"2019-08-16T00:30:00",30.22,"9008",5880,5.02,null,0.07,null,null,null],
    [196262,"2019-08-16T00:40:00",30.19,"9069",5920,5.05,null,0.07,null,null,null],
    [196263,"2019-08-16T00:50:00",30.19,"9045",5900,5.04,null,0.07,null,null,null],
    [196264,"2019-08-16T01:00:00",30.18,"8954",5840,4.98,null,0.07,null,null,null],
    [196265,"2019-08-16T01:10:00",30.17,"8760",5720,4.87,null,0.07,null,null,null],
    [196266,"2019-08-16T01:20:00",30.18,"8671",5660,4.82,null,0.06,null,null,null],
    [196267,"2019-08-16T01:30:00",30.19,"8623",5630,4.79,null,0.06,null,null,null],
    [196268,"2019-08-16T01:40:00",30.15,"8486",5540,4.71,null,0.06,null,null,null],
    [196269,"2019-08-16T01:50:00",30.14,"8439",5510,4.68,null,0.06,null,null,null],
    [196270,"2019-08-16T02:00:00",30.13,"8405",5490,4.66,null,0.06,null,null,null],
    [196271,"2019-08-16T02:10:00",30.12,"8257",5390,4.57,null,0.06,null,null,null],
    [196272,"2019-08-16T02:20:00",30.06,"7895",5150,4.36,null,0.06,null,null,null],
    [196273,"2019-08-16T02:30:00",30.08,"7932",5180,4.38,null,0.06,null,null,null],
    [196274,"2019-08-16T02:40:00",30.09,"7904",5160,4.36,null,0.06,null,null,null],
    [196275,"2019-08-16T02:50:00",30.1,"7908",5160,4.36,null,0.07,null,null,null],
    [196276,"2019-08-16T03:00:00",30.1,"7832",5110,4.32,null,0.07,null,null,null],
    [196277,"2019-08-16T03:10:00",30.09,"7713",5030,4.25,null,0.07,null,null,null],
    [196278,"2019-08-16T03:20:00",30.07,"7596",4960,4.18,null,0.07,null,null,null],
    [196279,"2019-08-16T03:30:00",30.08,"7559",4930,4.16,null,0.07,null,null,null],
    [196280,"2019-08-16T03:40:00",30.08,"7389",4820,4.06,null,0.07,null,null,null],
    [196281,"2019-08-16T03:50:00",30.1,"7352",4800,4.03,null,0.08,null,null,null],
    [196282,"2019-08-16T04:00:00",30.11,"7362",4810,4.04,null,0.08,null,null,null],
    [196283,"2019-08-16T04:10:00",30.12,"7335",4790,4.02,null,0.08,null,null,null],
    [196284,"2019-08-16T04:20:00",30.11,"7240",4730,3.97,null,0.08,null,null,null],
    [196285,"2019-08-16T04:30:00",30.11,"7278",4750,3.99,null,0.08,null,null,null],
    [196286,"2019-08-16T04:40:00",30.12,"7220",4710,3.96,null,0.08,null,null,null],
    [196287,"2019-08-16T04:50:00",30.11,"7170",4680,3.93,null,0.08,null,null,null],
    [196288,"2019-08-16T05:00:00",30.11,"7150",4670,3.92,null,0.08,null,null,null],
    [196289,"2019-08-16T05:10:00",30.11,"7146",4660,3.91,null,0.09,null,null,null],
    [196290,"2019-08-16T05:20:00",30.11,"7142",4660,3.91,null,0.09,null,null,null],
    [196291,"2019-08-16T05:30:00",30.1,"7155",4670,3.92,null,0.09,null,null,null],
    [196292,"2019-08-16T05:40:00",30.1,"7218",4710,3.96,null,0.09,null,null,null],
    [196293,"2019-08-16T05:50:00",30.09,"7170",4680,3.93,null,0.09,null,null,null],
    [196294,"2019-08-16T06:00:00",30.08,"7153",4670,3.92,null,0.09,null,null,null],
    [196295,"2019-08-16T06:10:00",30.09,"7289",4760,4,null,0.09,null,null,null],
    [196296,"2019-08-16T06:20:00",30.08,"7288",4760,4,null,0.09,null,null,null],
    [196297,"2019-08-16T06:30:00",30.1,"7246",4730,3.97,null,0.08,null,null,null],
    [196298,"2019-08-16T06:40:00",30.11,"7321",4780,4.02,null,0.08,null,null,null],
    [196299,"2019-08-16T06:50:00",30.11,"7338",4790,4.03,null,0.08,null,null,null],
    [196300,"2019-08-16T07:00:00",30.12,"7363",4810,4.04,null,0.08,null,null,null],
    [196301,"2019-08-16T07:10:00",30.11,"7399",4830,4.06,null,0.08,null,null,null],
    [196302,"2019-08-16T07:20:00",30.11,"7331",4780,4.02,null,0.07,null,null,null],
    [196303,"2019-08-16T07:30:00",30.1,"7328",4780,4.02,null,0.07,null,null,null],
    [196304,"2019-08-16T07:40:00",30.14,"7264",4740,3.98,null,0.07,null,null,null],
    [196305,"2019-08-16T07:50:00",30.14,"7290",4760,4,null,0.07,null,null,null],
    [196306,"2019-08-16T08:00:00",30.15,"7280",4750,3.99,null,0.06,null,null,null],
    [196307,"2019-08-16T08:10:00",30.14,"7208",4700,3.95,null,0.06,null,null,null],
    [196308,"2019-08-16T08:20:00",30.16,"7114",4640,3.9,null,0.06,null,null,null],
    [196309,"2019-08-16T08:30:00",30.17,"7155",4670,3.92,null,0.06,null,null,null],
    [196310,"2019-08-16T08:40:00",30.18,"7125",4650,3.9,null,0.05,null,null,null],
    [196311,"2019-08-16T08:50:00",30.21,"6966",4550,3.81,null,0.05,null,null,null],
    [196312,"2019-08-16T09:00:00",30.26,"6675",4360,3.64,null,0.05,null,null,null],
    [196313,"2019-08-16T09:10:00",30.28,"6521",4260,3.55,null,0.04,null,null,null],
    [196314,"2019-08-16T09:20:00",30.3,"6484",4230,3.53,null,0.04,null,null,null],
    [196315,"2019-08-16T09:30:00",30.32,"6374",4160,3.46,null,0.04,null,null,null],
    [196316,"2019-08-16T09:40:00",30.33,"6221",4060,3.37,null,0.03,null,null,null],
    [196317,"2019-08-16T09:50:00",30.34,"6080",3970,3.29,null,0.03,null,null,null],
    [196318,"2019-08-16T10:00:00",30.34,"5981",3900,3.24,null,0.03,null,null,null],
    [196319,"2019-08-16T10:10:00",30.34,"5969",3900,3.23,null,0.02,null,null,null],
    [196320,"2019-08-16T10:20:00",30.35,"5878",3840,3.18,null,0.02,null,null,null],
    [196321,"2019-08-16T10:30:00",30.34,"5832",3810,3.15,null,0.02,null,null,null],
    [196322,"2019-08-16T10:40:00",30.35,"5816",3800,3.14,null,0.01,null,null,null],
    [196323,"2019-08-16T10:50:00",30.38,"5645",3680,3.04,null,0.01,null,null,null],
    [196324,"2019-08-16T11:10:00",30.43,"5469",3570,2.94,null,null,null,null,null],
    [196325,"2019-08-16T11:20:00",30.44,"5397",3520,2.9,null,null,null,null,null],
    [196326,"2019-08-16T11:30:00",30.44,"5309",3470,2.85,null,null,null,null,null],
    [196327,"2019-08-16T11:40:00",30.45,"5250",3430,2.81,null,null,null,null,null],
    [196328,"2019-08-16T11:50:00",30.44,"5115",3340,2.74,null,null,null,null,null],
    [196329,"2019-08-16T12:00:00",30.44,"5028",3280,2.69,null,-0.01,null,null,null],
    [196330,"2019-08-16T12:10:00",30.45,"4862",3170,2.59,null,-0.01,null,null,null],
    [196331,"2019-08-16T12:20:00",30.43,"4682",3060,2.49,null,-0.01,null,null,null],
    [196332,"2019-08-16T12:30:00",30.42,"4538",2960,2.41,null,-0.01,null,null,null],
    [196333,"2019-08-16T12:40:00",30.39,"4368",2850,2.31,null,-0.01,null,null,null],
    [196334,"2019-08-16T12:50:00",30.38,"4156",2710,2.19,null,-0.01,null,null,null],
    [196335,"2019-08-16T13:00:00",30.4,"4074",2660,2.15,null,-0.02,null,null,null],
    [196336,"2019-08-16T13:10:00",30.39,"3897",2540,2.05,null,-0.02,null,null,null],
    [196337,"2019-08-16T13:20:00",30.39,"3777",2470,1.98,null,-0.02,null,null,null],
    [196338,"2019-08-16T13:30:00",30.39,"3634",2370,1.9,null,-0.02,null,null,null],
    [196339,"2019-08-16T13:40:00",30.38,"3496",2280,1.83,null,-0.02,null,null,null],
    [196340,"2019-08-16T13:50:00",30.37,"3347",2180,1.74,null,-0.02,null,null,null],
    [196341,"2019-08-16T14:00:00",30.37,"3219",2100,1.67,null,-0.02,null,null,null],
    [196342,"2019-08-16T14:10:00",30.36,"3130",2040,1.62,null,null,null,null,null],
    [196343,"2019-08-16T14:20:00",30.35,"3002",1960,1.56,null,-0.01,null,null,null],
    [196344,"2019-08-16T14:30:00",30.33,"2872",1880,1.48,null,-0.02,null,null,null],
    [196345,"2019-08-16T14:40:00",30.33,"2766",1810,1.43,null,-0.01,null,null,null],
    [196346,"2019-08-16T14:50:00",30.31,"2570",1680,1.32,null,-0.01,null,null,null],
    [196347,"2019-08-16T15:00:00",30.3,"2470",1610,1.27,null,null,null,null,null],
    [196348,"2019-08-16T15:10:00",30.27,"2370",1550,1.21,null,0.01,null,null,null],
    [196349,"2019-08-16T15:20:00",30.26,"2234",1460,1.14,null,0.01,null,null,null],
    [196350,"2019-08-16T15:30:00",30.28,"2228",1450,1.14,null,0.02,null,null,null],
    [196351,"2019-08-16T15:40:00",30.29,"2233",1460,1.14,null,0.03,null,null,null],
    [196352,"2019-08-16T15:50:00",30.28,"2320",1510,1.18,null,0.03,null,null,null],
    [196353,"2019-08-16T16:00:00",30.24,"2444",1600,1.25,null,0.04,null,null,null],
    [196354,"2019-08-16T16:10:00",30.26,"2468",1610,1.26,null,0.05,null,null,null],
    [196355,"2019-08-16T16:20:00",30.28,"2532",1650,1.3,null,0.05,null,null,null],
    [196356,"2019-08-16T16:30:00",30.28,"2634",1720,1.35,null,0.06,null,null,null],
    [196357,"2019-08-16T16:40:00",30.28,"2741",1790,1.41,null,0.07,null,null,null],
    [196358,"2019-08-16T16:50:00",30.3,"2802",1830,1.45,null,0.07,null,null,null],
    [196359,"2019-08-16T17:00:00",30.32,"2988",1950,1.55,null,0.08,null,null,null],
    [196360,"2019-08-16T17:10:00",30.35,"3196",2090,1.66,null,0.08,null,null,null],
    [196361,"2019-08-16T17:20:00",30.36,"3216",2100,1.67,null,0.09,null,null,null],
    [196362,"2019-08-16T17:30:00",30.4,"3362",2190,1.75,null,0.1,null,null,null],
    [196363,"2019-08-16T17:40:00",30.4,"3462",2260,1.81,null,0.1,null,null,null],
    [196364,"2019-08-16T17:50:00",30.42,"3653",2390,1.91,null,0.1,null,null,null],
    [196365,"2019-08-16T18:00:00",30.44,"4115",2690,2.17,null,0.11,null,null,null],
    [196366,"2019-08-16T18:10:00",30.45,"4353",2840,2.31,null,0.11,null,null,null],
    [196367,"2019-08-16T18:20:00",30.48,"4619",3020,2.46,null,0.11,null,null,null],
    [196368,"2019-08-16T18:30:00",30.49,"4783",3120,2.55,null,0.12,null,null,null],
    [196369,"2019-08-16T18:40:00",30.51,"5077",3320,2.72,null,0.12,null,null,null],
    [196370,"2019-08-16T18:50:00",30.5,"5160",3370,2.76,null,0.12,null,null,null],
    [196371,"2019-08-16T19:00:00",30.51,"5328",3480,2.86,null,0.12,null,null,null],
    [196372,"2019-08-16T19:10:00",30.52,"5643",3680,3.04,null,0.13,null,null,null],
    [196373,"2019-08-16T19:20:00",30.53,"5913",3860,3.19,null,0.13,null,null,null],
    [196374,"2019-08-16T19:40:00",30.54,"6308",4120,3.42,null,0.13,null,null,null],
    [196375,"2019-08-16T19:50:00",30.55,"6612",4320,3.6,null,0.13,null,null,null],
    [196376,"2019-08-16T20:00:00",30.56,"6811",4450,3.72,null,0.13,null,null,null],
    [196377,"2019-08-16T20:10:00",30.56,"7028",4590,3.84,null,0.13,null,null,null],
    [196378,"2019-08-16T20:20:00",30.57,"7360",4810,4.04,null,0.14,null,null,null],
    [196379,"2019-08-16T20:30:00",30.58,"7774",5080,4.28,null,0.14,null,null,null],
    [196380,"2019-08-16T20:40:00",30.59,"7911",5170,4.36,null,0.14,null,null,null],
    [196381,"2019-08-16T20:50:00",30.59,"8211",5360,4.54,null,0.14,null,null,null],
    [196382,"2019-08-16T21:00:00",30.59,"8437",5510,4.68,null,0.13,null,null,null],
    [196383,"2019-08-16T21:10:00",30.6,"8658",5650,4.81,null,0.13,null,null,null],
    [196384,"2019-08-16T21:20:00",30.6,"8796",5740,4.89,null,0.13,null,null,null],
    [196385,"2019-08-16T21:30:00",30.6,"8926",5830,4.97,null,0.13,null,null,null],
    [196386,"2019-08-16T21:40:00",30.6,"9137",5970,5.09,null,0.13,null,null,null],
    [196387,"2019-08-16T21:50:00",30.6,"9270",6050,5.17,null,0.13,null,null,null],
    [196388,"2019-08-16T22:00:00",30.61,"9523",6220,5.33,null,0.12,null,null,null],
    [196389,"2019-08-16T22:10:00",30.61,"9685",6320,5.42,null,0.12,null,null,null],
    [196390,"2019-08-16T22:20:00",30.61,"9776",6380,5.48,null,0.12,null,null,null],
    [196391,"2019-08-16T22:30:00",30.61,"10044",6560,5.64,null,0.12,null,null,null],
    [196392,"2019-08-16T22:40:00",30.62,"10364",6770,5.83,null,0.11,null,null,null],
    [196393,"2019-08-16T22:50:00",30.63,"10579",6910,5.96,null,0.11,null,null,null],
    [196394,"2019-08-16T23:00:00",30.64,"10901",7120,6.16,null,0.11,null,null,null],
    [196395,"2019-08-16T23:10:00",30.64,"10917",7130,6.17,null,0.1,null,null,null],
    [196396,"2019-08-16T23:20:00",30.63,"10684",6980,6.03,null,0.1,null,null,null],
    [196397,"2019-08-16T23:30:00",30.63,"10563",6900,5.95,null,0.09,null,null,null],
    [196398,"2019-08-16T23:40:00",30.61,"10579",6910,5.96,null,0.09,null,null,null],
    [196399,"2019-08-16T23:50:00",30.43,"9783",6390,5.48,null,0.08,null,null,null],
    [196400,"2019-08-17T00:00:00",30.42,"9416",6150,5.26,null,0.08,null,null,null],
    [196401,"2019-08-17T00:10:00",30.44,"9365",6110,5.23,null,0.08,null,null,null],
    [196402,"2019-08-17T00:20:00",30.47,"9446",6170,5.28,null,0.08,null,null,null],
    [196403,"2019-08-17T00:30:00",30.47,"9507",6210,5.32,null,0.08,null,null,null],
    [196404,"2019-08-17T00:40:00",30.45,"9542",6230,5.34,null,0.07,null,null,null],
    [196405,"2019-08-17T00:50:00",30.45,"9577",6250,5.36,null,0.07,null,null,null],
    [196406,"2019-08-17T01:00:00",30.42,"9539",6230,5.33,null,0.07,null,null,null],
    [196407,"2019-08-17T01:10:00",30.44,"9587",6260,5.37,null,0.07,null,null,null],
    [196408,"2019-08-17T01:20:00",30.43,"9631",6290,5.39,null,0.07,null,null,null],
    [196409,"2019-08-17T01:30:00",30.47,"9849",6430,5.52,null,0.06,null,null,null],
    [196410,"2019-08-17T01:40:00",30.39,"9438",6160,5.28,null,0.07,null,null,null],
    [196411,"2019-08-17T01:50:00",30.38,"9286",6060,5.18,null,0.07,null,null,null],
    [196412,"2019-08-17T02:00:00",30.39,"9202",6010,5.13,null,0.07,null,null,null],
    [196413,"2019-08-17T02:10:00",30.37,"9011",5880,5.02,null,0.07,null,null,null],
    [196414,"2019-08-17T02:20:00",30.35,"9012",5880,5.02,null,0.07,null,null,null],
    [196415,"2019-08-17T02:30:00",30.3,"8777",5730,4.88,null,0.07,null,null,null],
    [196416,"2019-08-17T02:40:00",30.32,"8816",5760,4.9,null,0.07,null,null,null],
    [196417,"2019-08-17T02:50:00",30.29,"8549",5580,4.74,null,0.07,null,null,null],
    [196418,"2019-08-17T03:00:00",30.29,"8444",5510,4.68,null,0.07,null,null,null],
    [196419,"2019-08-17T03:10:00",30.32,"8536",5570,4.74,null,0.07,null,null,null],
    [196420,"2019-08-17T03:20:00",30.34,"8621",5630,4.79,null,0.07,null,null,null],
    [196421,"2019-08-17T03:30:00",30.3,"8423",5500,4.67,null,0.07,null,null,null],
    [196422,"2019-08-17T03:40:00",30.29,"8187",5350,4.53,null,0.07,null,null,null],
    [196423,"2019-08-17T03:50:00",30.28,"7926",5170,4.37,null,0.07,null,null,null],
    [196424,"2019-08-17T04:00:00",30.29,"8038",5250,4.44,null,0.07,null,null,null],
    [196425,"2019-08-17T04:10:00",30.3,"8081",5270,4.46,null,0.08,null,null,null],
    [196426,"2019-08-17T04:20:00",30.3,"7975",5210,4.4,null,0.08,null,null,null],
    [196427,"2019-08-17T04:30:00",30.31,"8003",5220,4.42,null,0.08,null,null,null],
    [196428,"2019-08-17T04:40:00",30.31,"8021",5240,4.43,null,0.08,null,null,null],
    [196429,"2019-08-17T04:50:00",30.32,"8016",5230,4.43,null,0.08,null,null,null],
    [196430,"2019-08-17T05:00:00",30.34,"7975",5210,4.4,null,0.08,null,null,null],
    [196431,"2019-08-17T05:10:00",30.33,"8004",5230,4.42,null,0.08,null,null,null],
    [196432,"2019-08-17T05:20:00",30.31,"7932",5180,4.38,null,0.08,null,null,null],
    [196433,"2019-08-17T05:30:00",30.3,"7914",5170,4.37,null,0.08,null,null,null],
    [196434,"2019-08-17T05:40:00",30.32,"7866",5140,4.34,null,0.08,null,null,null],
    [196435,"2019-08-17T05:50:00",30.31,"7872",5140,4.34,null,0.09,null,null,null],
    [196436,"2019-08-17T06:00:00",30.33,"7878",5140,4.34,null,0.09,null,null,null],
    [196437,"2019-08-17T06:10:00",30.34,"7909",5160,4.36,null,0.09,null,null,null],
    [196438,"2019-08-17T06:20:00",30.36,"8030",5240,4.43,null,0.09,null,null,null],
    [196439,"2019-08-17T06:30:00",30.32,"7897",5160,4.36,null,0.09,null,null,null],
    [196440,"2019-08-17T06:40:00",30.31,"7925",5170,4.37,null,0.09,null,null,null],
    [196441,"2019-08-17T06:50:00",30.32,"7980",5210,4.41,null,0.09,null,null,null],
    [196442,"2019-08-17T07:00:00",30.32,"8020",5240,4.43,null,0.09,null,null,null],
    [196443,"2019-08-17T07:10:00",30.32,"8098",5290,4.47,null,0.09,null,null,null],
    [196444,"2019-08-17T07:20:00",30.32,"7998",5220,4.42,null,0.08,null,null,null],
    [196445,"2019-08-17T07:30:00",30.34,"7977",5210,4.4,null,0.08,null,null,null],
    [196446,"2019-08-17T07:40:00",30.34,"7945",5190,4.38,null,0.08,null,null,null],
    [196447,"2019-08-17T07:50:00",30.34,"7917",5170,4.37,null,0.08,null,null,null],
    [196448,"2019-08-17T08:00:00",30.35,"7936",5180,4.38,null,0.08,null,null,null],
    [196449,"2019-08-17T08:10:00",30.37,"7918",5170,4.37,null,0.08,null,null,null],
    [196450,"2019-08-17T08:20:00",30.37,"7914",5170,4.37,null,0.07,null,null,null],
    [196451,"2019-08-17T08:30:00",30.39,"7848",5130,4.33,null,0.07,null,null,null],
    [196452,"2019-08-17T08:40:00",30.39,"7841",5120,4.32,null,0.07,null,null,null],
    [196453,"2019-08-17T08:50:00",30.4,"7743",5060,4.26,null,0.07,null,null,null],
    [196454,"2019-08-17T09:00:00",30.41,"7717",5040,4.25,null,0.06,null,null,null],
    [196455,"2019-08-17T09:10:00",30.43,"7550",4930,4.15,null,0.06,null,null,null],
    [196456,"2019-08-17T09:20:00",30.46,"7463",4870,4.1,null,0.06,null,null,null],
    [196457,"2019-08-17T09:30:00",30.47,"7376",4820,4.05,null,0.05,null,null,null],
    [196458,"2019-08-17T09:40:00",30.49,"7106",4640,3.89,null,0.05,null,null,null],
    [196459,"2019-08-17T09:50:00",30.51,"7026",4590,3.84,null,0.05,null,null,null],
    [196460,"2019-08-17T10:00:00",30.52,"6879",4490,3.76,null,0.05,null,null,null],
    [196461,"2019-08-17T10:10:00",30.54,"6764",4420,3.69,null,0.04,null,null,null],
    [196462,"2019-08-17T10:20:00",30.55,"6545",4270,3.56,null,0.04,null,null,null],
    [196463,"2019-08-17T10:30:00",30.54,"6515",4250,3.54,null,0.04,null,null,null],
    [196464,"2019-08-17T10:40:00",30.53,"6390",4170,3.47,null,0.03,null,null,null],
    [196465,"2019-08-17T10:50:00",30.53,"6334",4140,3.44,null,0.03,null,null,null],
    [196466,"2019-08-17T11:00:00",30.53,"6265",4090,3.4,null,0.03,null,null,null],
    [196467,"2019-08-17T11:10:00",30.51,"6097",3980,3.3,null,0.02,null,null,null],
    [196468,"2019-08-17T11:20:00",30.52,"6022",3930,3.26,null,0.02,null,null,null],
    [196469,"2019-08-17T11:30:00",30.55,"5880",3840,3.18,null,0.02,null,null,null],
    [196470,"2019-08-17T11:40:00",30.55,"5847",3820,3.16,null,0.02,null,null,null],
    [196471,"2019-08-17T11:50:00",30.55,"5775",3770,3.12,null,0.01,null,null,null],
    [196472,"2019-08-17T12:00:00",30.55,"5733",3740,3.09,null,0.01,null,null,null],
    [196473,"2019-08-17T12:10:00",30.56,"5703",3720,3.07,null,0.01,null,null,null],
    [196474,"2019-08-17T12:20:00",30.55,"5372",3510,2.88,null,0.01,null,null,null],
    [196475,"2019-08-17T12:30:00",30.56,"5323",3480,2.86,null,0.01,null,null,null],
    [196476,"2019-08-17T12:40:00",30.56,"5157",3370,2.76,null,null,null,null,null],
    [196477,"2019-08-17T12:50:00",30.56,"5020",3280,2.68,null,null,null,null,null],
    [196478,"2019-08-17T13:00:00",30.55,"4845",3160,2.58,null,null,null,null,null],
    [196479,"2019-08-17T13:10:00",30.55,"4575",2990,2.43,null,null,null,null,null],
    [196480,"2019-08-17T13:20:00",30.55,"4470",2920,2.37,null,null,null,null,null],
    [196481,"2019-08-17T13:30:00",30.53,"4275",2790,2.26,null,-0.01,null,null,null],
    [196482,"2019-08-17T13:40:00",30.52,"4171",2720,2.2,null,-0.01,null,null,null],
    [196483,"2019-08-17T13:50:00",30.51,"4068",2660,2.15,null,-0.01,null,null,null],
    [196484,"2019-08-17T14:00:00",30.51,"3958",2580,2.08,null,-0.01,null,null,null],
    [196485,"2019-08-17T14:10:00",30.5,"3816",2490,2,null,-0.01,null,null,null],
    [196486,"2019-08-17T14:20:00",30.49,"3669",2390,1.92,null,-0.01,null,null,null],
    [196487,"2019-08-17T14:30:00",30.48,"3553",2320,1.86,null,-0.01,null,null,null],
    [196488,"2019-08-17T14:40:00",30.48,"3443",2250,1.8,null,null,null,null,null],
    [196489,"2019-08-17T14:50:00",30.46,"3253",2120,1.69,null,null,null,null,null],
    [196490,"2019-08-17T15:00:00",30.41,"2999",1960,1.55,null,0.01,null,null,null],
    [196491,"2019-08-17T15:10:00",30.38,"2823",1840,1.46,null,0.01,null,null,null],
    [196492,"2019-08-17T15:20:00",30.37,"2755",1800,1.42,null,0.02,null,null,null],
    [196493,"2019-08-17T15:30:00",30.35,"2664",1740,1.37,null,0.02,null,null,null],
    [196494,"2019-08-17T15:40:00",30.34,"2657",1730,1.37,null,0.03,null,null,null],
    [196495,"2019-08-17T15:50:00",30.34,"2615",1710,1.34,null,0.04,null,null,null],
    [196496,"2019-08-17T16:00:00",30.34,"2615",1710,1.34,null,0.04,null,null,null],
    [196497,"2019-08-17T16:10:00",30.35,"2722",1780,1.4,null,0.05,null,null,null],
    [196498,"2019-08-17T16:20:00",30.35,"2872",1880,1.48,null,0.05,null,null,null],
    [196499,"2019-08-17T16:30:00",30.35,"2795",1820,1.44,null,0.06,null,null,null],
    [196500,"2019-08-17T16:40:00",30.37,"2902",1890,1.5,null,0.07,null,null,null],
    [196501,"2019-08-17T16:50:00",30.38,"3029",1980,1.57,null,0.07,null,null,null],
    [196502,"2019-08-17T17:00:00",30.39,"3125",2040,1.62,null,0.08,null,null,null],
    [196503,"2019-08-17T17:10:00",30.41,"3232",2110,1.68,null,0.08,null,null,null],
    [196504,"2019-08-17T17:20:00",30.43,"3387",2210,1.77,null,0.09,null,null,null],
    [196505,"2019-08-17T17:30:00",30.43,"3487",2280,1.82,null,0.09,null,null,null],
    [196506,"2019-08-17T17:40:00",30.45,"3672",2400,1.92,null,0.1,null,null,null],
    [196507,"2019-08-17T17:50:00",30.45,"3807",2490,2,null,0.1,null,null,null],
    [196508,"2019-08-17T18:00:00",30.48,"4032",2630,2.13,null,0.1,null,null,null],
    [196509,"2019-08-17T18:10:00",30.48,"4151",2710,2.19,null,0.1,null,null,null],
    [196510,"2019-08-17T18:30:00",30.52,"4754",3100,2.53,null,0.11,null,null,null],
    [196511,"2019-08-17T18:40:00",30.52,"4972",3250,2.66,null,0.11,null,null,null],
    [196512,"2019-08-17T18:50:00",30.53,"5212",3400,2.79,null,0.12,null,null,null],
    [196513,"2019-08-17T19:00:00",30.54,"5515",3600,2.97,null,0.12,null,null,null],
    [196514,"2019-08-17T19:10:00",30.54,"5546",3620,2.98,null,0.12,null,null,null],
    [196515,"2019-08-17T19:20:00",30.55,"5804",3790,3.13,null,0.12,null,null,null],
    [196516,"2019-08-17T19:30:00",30.55,"5972",3900,3.23,null,0.12,null,null,null],
    [196517,"2019-08-17T19:40:00",30.56,"6162",4020,3.34,null,0.12,null,null,null],
    [196518,"2019-08-17T19:50:00",30.56,"6415",4190,3.49,null,0.13,null,null,null],
    [196519,"2019-08-17T20:00:00",30.57,"6646",4340,3.62,null,0.12,null,null,null],
    [196520,"2019-08-17T20:10:00",30.57,"6899",4500,3.77,null,0.12,null,null,null],
    [196521,"2019-08-17T20:20:00",30.57,"7204",4700,3.95,null,0.12,null,null,null],
    [196522,"2019-08-17T20:30:00",30.57,"7303",4770,4,null,0.12,null,null,null],
    [196523,"2019-08-17T20:40:00",30.57,"7509",4900,4.13,null,0.12,null,null,null],
    [196524,"2019-08-17T20:50:00",30.57,"7668",5010,4.22,null,0.12,null,null,null],
    [196525,"2019-08-17T21:00:00",30.58,"7791",5090,4.29,null,0.12,null,null,null],
    [196526,"2019-08-17T21:10:00",30.58,"7984",5210,4.41,null,0.12,null,null,null],
    [196527,"2019-08-17T21:20:00",30.58,"8188",5350,4.53,null,0.12,null,null,null],
    [196528,"2019-08-17T21:30:00",30.58,"8380",5470,4.64,null,0.13,null,null,null],
    [196529,"2019-08-17T21:40:00",30.58,"8568",5590,4.75,null,0.13,null,null,null],
    [196530,"2019-08-17T21:50:00",30.59,"8876",5800,4.94,null,0.12,null,null,null],
    [196531,"2019-08-17T22:00:00",30.58,"8979",5860,5,null,0.12,null,null,null],
    [196532,"2019-08-17T22:10:00",30.59,"9169",5990,5.11,null,0.11,null,null,null],
    [196533,"2019-08-17T22:20:00",30.58,"9318",6080,5.2,null,0.11,null,null,null],
    [196534,"2019-08-17T22:30:00",30.59,"9409",6140,5.26,null,0.1,null,null,null],
    [196535,"2019-08-17T22:40:00",30.59,"9525",6220,5.33,null,0.1,null,null,null],
    [196536,"2019-08-17T22:50:00",30.6,"9892",6460,5.55,null,0.1,null,null,null],
    [196537,"2019-08-17T23:00:00",30.59,"9889",6460,5.55,null,0.09,null,null,null],
    [196538,"2019-08-17T23:10:00",30.6,"9998",6530,5.61,null,0.09,null,null,null],
    [196539,"2019-08-17T23:20:00",30.6,"10002",6530,5.61,null,0.09,null,null,null],
    [196540,"2019-08-17T23:30:00",30.59,"9850",6430,5.52,null,0.09,null,null,null],
    [196541,"2019-08-17T23:40:00",30.59,"9781",6390,5.48,null,0.08,null,null,null],
    [196542,"2019-08-17T23:50:00",30.55,"9498",6200,5.31,null,0.08,null,null,null],
    [196543,"2019-08-18T00:00:00",30.46,"9341",6100,5.22,null,0.07,null,null,null],
    [196544,"2019-08-18T00:10:00",30.47,"9401",6140,5.25,null,0.07,null,null,null],
    [196545,"2019-08-18T00:20:00",30.45,"9247",6040,5.16,null,0.07,null,null,null],
    [196546,"2019-08-18T00:30:00",30.47,"9323",6090,5.21,null,0.06,null,null,null],
    [196547,"2019-08-18T00:40:00",30.44,"9130",5960,5.09,null,0.06,null,null,null],
    [196548,"2019-08-18T00:50:00",30.41,"9074",5920,5.06,null,0.06,null,null,null],
    [196549,"2019-08-18T01:00:00",30.38,"9020",5890,5.02,null,0.06,null,null,null],
    [196550,"2019-08-18T01:10:00",30.38,"8986",5870,5,null,0.06,null,null,null],
    [196551,"2019-08-18T01:20:00",30.38,"8938",5840,4.98,null,0.06,null,null,null],
    [196552,"2019-08-18T01:30:00",30.38,"8903",5810,4.95,null,0.05,null,null,null],
    [196553,"2019-08-18T01:40:00",30.38,"8782",5730,4.88,null,0.05,null,null,null],
    [196554,"2019-08-18T01:50:00",30.38,"8637",5640,4.8,null,0.05,null,null,null],
    [196555,"2019-08-18T02:00:00",30.34,"8423",5500,4.67,null,0.05,null,null,null],
    [196556,"2019-08-18T02:10:00",30.34,"8267",5400,4.58,null,0.06,null,null,null],
    [196557,"2019-08-18T02:20:00",30.34,"8234",5380,4.56,null,0.06,null,null,null],
    [196558,"2019-08-18T02:30:00",30.33,"8161",5330,4.51,null,0.06,null,null,null],
    [196559,"2019-08-18T02:40:00",30.33,"8032",5240,4.44,null,0.06,null,null,null],
    [196560,"2019-08-18T02:50:00",30.33,"7949",5190,4.39,null,0.06,null,null,null],
    [196561,"2019-08-18T03:00:00",30.32,"7824",5110,4.31,null,0.06,null,null,null],
    [196562,"2019-08-18T03:10:00",30.32,"7767",5070,4.28,null,0.06,null,null,null],
    [196563,"2019-08-18T03:20:00",30.31,"7604",4960,4.18,null,0.06,null,null,null],
    [196564,"2019-08-18T03:30:00",30.32,"7441",4860,4.09,null,0.06,null,null,null],
    [196565,"2019-08-18T03:40:00",30.33,"7401",4830,4.06,null,0.06,null,null,null],
    [196566,"2019-08-18T03:50:00",30.34,"7325",4780,4.02,null,0.07,null,null,null],
    [196567,"2019-08-18T04:00:00",30.35,"7332",4790,4.02,null,0.07,null,null,null],
    [196568,"2019-08-18T04:10:00",30.37,"7353",4800,4.03,null,0.07,null,null,null],
    [196569,"2019-08-18T04:20:00",30.37,"7352",4800,4.03,null,0.08,null,null,null],
    [196570,"2019-08-18T04:30:00",30.37,"7380",4820,4.05,null,0.08,null,null,null],
    [196571,"2019-08-18T04:40:00",30.39,"7333",4790,4.02,null,0.08,null,null,null],
    [196572,"2019-08-18T04:50:00",30.36,"7149",4670,3.91,null,0.08,null,null,null],
    [196573,"2019-08-18T05:00:00",30.35,"7069",4610,3.87,null,0.08,null,null,null],
    [196574,"2019-08-18T05:10:00",30.36,"7126",4650,3.9,null,0.08,null,null,null],
    [196575,"2019-08-18T05:20:00",30.36,"7115",4640,3.89,null,0.09,null,null,null],
    [196576,"2019-08-18T05:30:00",30.36,"7085",4630,3.88,null,0.09,null,null,null],
    [196577,"2019-08-18T05:40:00",30.35,"7056",4610,3.86,null,0.09,null,null,null],
    [196578,"2019-08-18T05:50:00",30.34,"7053",4600,3.86,null,0.1,null,null,null],
    [196579,"2019-08-18T06:00:00",30.35,"7124",4650,3.9,null,0.1,null,null,null],
    [196580,"2019-08-18T06:10:00",30.34,"7185",4690,3.94,null,0.1,null,null,null],
    [196581,"2019-08-18T06:20:00",30.34,"7267",4740,3.98,null,0.1,null,null,null],
    [196582,"2019-08-18T06:30:00",30.39,"7479",4880,4.11,null,0.1,null,null,null],
    [196583,"2019-08-18T06:40:00",30.4,"7579",4950,4.17,null,0.1,null,null,null],
    [196584,"2019-08-18T06:50:00",30.4,"7631",4980,4.2,null,0.1,null,null,null],
    [196585,"2019-08-18T07:00:00",30.39,"7651",4990,4.21,null,0.1,null,null,null],
    [196586,"2019-08-18T07:10:00",30.39,"7661",5000,4.22,null,0.1,null,null,null],
    [196587,"2019-08-18T07:20:00",30.38,"7628",4980,4.2,null,0.1,null,null,null],
    [196588,"2019-08-18T07:30:00",30.4,"7782",5080,4.29,null,0.1,null,null,null],
    [196589,"2019-08-18T07:40:00",30.4,"7778",5080,4.29,null,0.1,null,null,null],
    [196590,"2019-08-18T07:50:00",30.4,"7767",5070,4.28,null,0.1,null,null,null],
    [196591,"2019-08-18T08:00:00",30.41,"7828",5110,4.32,null,0.09,null,null,null],
    [196592,"2019-08-18T08:10:00",30.4,"7747",5060,4.27,null,0.09,null,null,null],
    [196593,"2019-08-18T08:20:00",30.41,"7913",5170,4.37,null,0.09,null,null,null],
    [196594,"2019-08-18T08:30:00",30.4,"7773",5070,4.28,null,0.09,null,null,null],
    [196595,"2019-08-18T08:40:00",30.41,"7661",5000,4.22,null,0.09,null,null,null],
    [196596,"2019-08-18T08:50:00",30.41,"7769",5070,4.28,null,0.08,null,null,null],
    [196597,"2019-08-18T09:00:00",30.42,"7791",5090,4.29,null,0.08,null,null,null],
    [196598,"2019-08-18T09:10:00",30.42,"7940",5180,4.38,null,0.08,null,null,null],
    [196599,"2019-08-18T09:20:00",30.44,"7784",5080,4.29,null,0.07,null,null,null],
    [196600,"2019-08-18T09:30:00",30.44,"7765",5070,4.28,null,0.07,null,null,null],
    [196601,"2019-08-18T09:40:00",30.5,"7755",5060,4.27,null,0.07,null,null,null],
    [196602,"2019-08-18T09:50:00",30.51,"7686",5020,4.23,null,0.07,null,null,null],
    [196603,"2019-08-18T10:00:00",30.55,"7694",5020,4.24,null,0.06,null,null,null],
    [196604,"2019-08-18T10:10:00",30.56,"7587",4950,4.17,null,0.06,null,null,null],
    [196605,"2019-08-18T10:20:00",30.57,"7585",4950,4.17,null,0.06,null,null,null],
    [196606,"2019-08-18T10:30:00",30.63,"7328",4780,4.02,null,0.05,null,null,null],
    [196607,"2019-08-18T10:40:00",30.64,"7036",4590,3.85,null,0.05,null,null,null],
    [196608,"2019-08-18T10:50:00",30.64,"6788",4430,3.7,null,0.05,null,null,null],
    [196609,"2019-08-18T11:00:00",30.62,"6741",4400,3.67,null,0.04,null,null,null],
    [196610,"2019-08-18T11:10:00",30.63,"6686",4370,3.64,null,0.04,null,null,null],
    [196611,"2019-08-18T11:20:00",30.66,"6716",4390,3.66,null,0.04,null,null,null],
    [196612,"2019-08-18T11:30:00",30.7,"6580",4300,3.58,null,0.03,null,null,null],
    [196613,"2019-08-18T11:40:00",30.72,"6456",4220,3.51,null,0.03,null,null,null],
    [196614,"2019-08-18T11:50:00",30.72,"6155",4020,3.34,null,0.03,null,null,null],
    [196615,"2019-08-18T12:00:00",30.7,"6090",3980,3.3,null,0.02,null,null,null],
    [196616,"2019-08-18T12:10:00",30.68,"6094",3980,3.3,null,0.02,null,null,null],
    [196617,"2019-08-18T12:20:00",30.7,"5936",3880,3.21,null,0.02,null,null,null],
    [196618,"2019-08-18T12:30:00",30.73,"5840",3810,3.15,null,0.01,null,null,null],
    [196619,"2019-08-18T12:40:00",30.73,"5802",3790,3.13,null,0.01,null,null,null],
    [196620,"2019-08-18T12:50:00",30.73,"5750",3750,3.1,null,0.01,null,null,null],
    [196621,"2019-08-18T13:00:00",30.71,"5731",3740,3.09,null,0.01,null,null,null],
    [196622,"2019-08-18T13:10:00",30.68,"5613",3670,3.02,null,null,null,null,null],
    [196623,"2019-08-18T13:20:00",30.65,"5425",3540,2.91,null,null,null,null,null],
    [196624,"2019-08-18T13:30:00",30.65,"5212",3400,2.79,null,null,null,null,null],
    [196625,"2019-08-18T13:40:00",30.63,"4933",3220,2.63,null,null,null,null,null],
    [196626,"2019-08-18T13:50:00",30.63,"4655",3040,2.48,null,null,null,null,null],
    [196627,"2019-08-18T14:00:00",30.61,"4485",2930,2.38,null,null,null,null,null],
    [196628,"2019-08-18T14:10:00",30.6,"4274",2790,2.26,null,null,null,null,null],
    [196629,"2019-08-18T14:20:00",30.59,"4110",2680,2.17,null,null,null,null,null],
    [196630,"2019-08-18T14:30:00",30.58,"3895",2540,2.05,null,null,null,null,null],
    [196631,"2019-08-18T14:40:00",30.56,"3772",2460,1.98,null,null,null,null,null],
    [196632,"2019-08-18T14:50:00",30.55,"3645",2380,1.91,null,null,null,null,null],
    [196633,"2019-08-18T15:00:00",30.56,"3532",2310,1.85,null,null,null,null,null],
    [196634,"2019-08-18T15:20:00",30.53,"3283",2140,1.71,null,null,null,null,null],
    [196635,"2019-08-18T15:30:00",30.53,"3139",2050,1.63,null,null,null,null,null],
    [196636,"2019-08-18T15:40:00",30.51,"2956",1930,1.53,null,null,null,null,null],
    [196637,"2019-08-18T15:50:00",30.48,"2790",1820,1.44,null,0.01,null,null,null],
    [196638,"2019-08-18T16:00:00",30.44,"2680",1750,1.38,null,0.02,null,null,null],
    [196639,"2019-08-18T16:10:00",30.42,"2512",1640,1.29,null,0.03,null,null,null],
    [196640,"2019-08-18T16:20:00",30.42,"2519",1640,1.29,null,0.03,null,null,null],
    [196641,"2019-08-18T16:30:00",30.41,"2438",1590,1.25,null,0.04,null,null,null],
    [196642,"2019-08-18T16:40:00",30.41,"2464",1610,1.26,null,0.05,null,null,null],
    [196643,"2019-08-18T16:50:00",30.42,"2612",1710,1.34,null,0.05,null,null,null],
    [196644,"2019-08-18T17:00:00",30.42,"2642",1720,1.36,null,0.06,null,null,null],
    [196645,"2019-08-18T17:10:00",30.44,"2538",1660,1.3,null,0.07,null,null,null],
    [196646,"2019-08-18T17:20:00",30.45,"2716",1770,1.4,null,0.08,null,null,null],
    [196647,"2019-08-18T17:30:00",30.46,"2832",1850,1.46,null,0.08,null,null,null],
    [196648,"2019-08-18T17:40:00",30.47,"2931",1910,1.52,null,0.09,null,null,null],
    [196649,"2019-08-18T17:50:00",30.48,"3025",1970,1.57,null,0.09,null,null,null],
    [196650,"2019-08-18T18:00:00",30.49,"3157",2060,1.64,null,0.1,null,null,null],
    [196651,"2019-08-18T18:10:00",30.5,"3323",2170,1.73,null,0.1,null,null,null],
    [196652,"2019-08-18T18:20:00",30.52,"3487",2280,1.82,null,0.11,null,null,null],
    [196653,"2019-08-18T18:30:00",30.54,"3605",2350,1.89,null,0.11,null,null,null],
    [196654,"2019-08-18T18:40:00",30.56,"3750",2450,1.97,null,0.11,null,null,null],
    [196655,"2019-08-18T18:50:00",30.58,"3928",2560,2.07,null,0.12,null,null,null],
    [196656,"2019-08-18T19:00:00",30.6,"4224",2760,2.23,null,0.12,null,null,null],
    [196657,"2019-08-18T19:10:00",30.61,"4535",2960,2.41,null,0.13,null,null,null],
    [196658,"2019-08-18T19:20:00",30.64,"4895",3200,2.61,null,0.13,null,null,null],
    [196659,"2019-08-18T19:30:00",30.65,"5185",3390,2.78,null,0.13,null,null,null],
    [196660,"2019-08-18T19:40:00",30.66,"5369",3510,2.88,null,0.13,null,null,null],
    [196661,"2019-08-18T19:50:00",30.67,"5592",3650,3.01,null,0.13,null,null,null],
    [196662,"2019-08-18T20:00:00",30.67,"5781",3770,3.12,null,0.13,null,null,null],
    [196663,"2019-08-18T20:10:00",30.67,"5962",3890,3.22,null,0.14,null,null,null],
    [196664,"2019-08-18T20:20:00",30.67,"6103",3990,3.3,null,0.14,null,null,null],
    [196665,"2019-08-18T20:30:00",30.68,"6250",4080,3.39,null,0.14,null,null,null],
    [196666,"2019-08-18T20:40:00",30.68,"6452",4210,3.51,null,0.14,null,null,null],
    [196667,"2019-08-18T20:50:00",30.69,"6678",4360,3.64,null,0.13,null,null,null],
    [196668,"2019-08-18T21:00:00",30.69,"6873",4490,3.75,null,0.13,null,null,null],
    [196669,"2019-08-18T21:10:00",30.7,"7132",4660,3.9,null,0.13,null,null,null],
    [196670,"2019-08-18T21:20:00",30.7,"7315",4780,4.01,null,0.13,null,null,null],
    [196671,"2019-08-18T21:30:00",30.71,"7448",4860,4.09,null,0.13,null,null,null],
    [196672,"2019-08-18T21:40:00",30.72,"7618",4970,4.19,null,0.13,null,null,null],
    [196673,"2019-08-18T21:50:00",30.72,"7814",5100,4.31,null,0.13,null,null,null],
    [196674,"2019-08-18T22:00:00",30.72,"7917",5170,4.37,null,0.13,null,null,null],
    [196675,"2019-08-18T22:10:00",30.73,"8234",5380,4.55,null,0.13,null,null,null],
    [196676,"2019-08-18T22:20:00",30.73,"8376",5470,4.64,null,0.13,null,null,null],
    [196677,"2019-08-18T22:30:00",30.73,"8516",5560,4.72,null,0.12,null,null,null],
    [196678,"2019-08-18T22:40:00",30.74,"8693",5680,4.83,null,0.12,null,null,null],
    [196679,"2019-08-18T22:50:00",30.74,"8819",5760,4.9,null,0.12,null,null,null],
    [196680,"2019-08-18T23:00:00",30.74,"8914",5820,4.96,null,0.11,null,null,null],
    [196681,"2019-08-18T23:10:00",30.74,"9014",5890,5.02,null,0.11,null,null,null],
    [196682,"2019-08-18T23:20:00",30.75,"9139",5970,5.09,null,0.11,null,null,null],
    [196683,"2019-08-18T23:30:00",30.75,"9115",5950,5.08,null,0.1,null,null,null],
    [196684,"2019-08-18T23:40:00",30.74,"9014",5890,5.02,null,0.1,null,null,null],
    [196685,"2019-08-18T23:50:00",30.71,"8690",5670,4.83,null,0.1,null,null,null],
    [196686,"2019-08-19T00:00:00",30.71,"8870",5790,4.93,null,0.09,null,null,null],
    [196687,"2019-08-19T00:10:00",30.72,"8811",5750,4.9,null,0.09,null,null,null],
    [196688,"2019-08-19T00:20:00",30.61,"8229",5370,4.55,null,0.09,null,null,null],
    [196689,"2019-08-19T00:30:00",30.6,"8239",5380,4.56,null,0.08,null,null,null],
    [196690,"2019-08-19T00:40:00",30.57,"8076",5270,4.46,null,0.08,null,null,null],
    [196691,"2019-08-19T00:50:00",30.57,"8114",5300,4.48,null,0.08,null,null,null],
    [196692,"2019-08-19T01:00:00",30.57,"8177",5340,4.52,null,0.07,null,null,null],
    [196693,"2019-08-19T01:10:00",30.58,"8231",5370,4.55,null,0.07,null,null,null],
    [196694,"2019-08-19T01:20:00",30.53,"7948",5190,4.39,null,0.07,null,null,null],
    [196695,"2019-08-19T01:30:00",30.54,"7879",5140,4.34,null,0.07,null,null,null],
    [196696,"2019-08-19T01:40:00",30.55,"7719",5040,4.25,null,0.07,null,null,null],
    [196697,"2019-08-19T01:50:00",30.55,"7605",4970,4.18,null,0.07,null,null,null],
    [196698,"2019-08-19T02:00:00",30.52,"7481",4880,4.11,null,0.06,null,null,null],
    [196699,"2019-08-19T02:10:00",30.52,"7310",4770,4.01,null,0.06,null,null,null],
    [196700,"2019-08-19T02:20:00",30.53,"7301",4770,4,null,0.06,null,null,null],
    [196701,"2019-08-19T02:30:00",30.52,"7194",4700,3.94,null,0.06,null,null,null],
    [196702,"2019-08-19T02:40:00",30.52,"7084",4630,3.88,null,0.06,null,null,null],
    [196703,"2019-08-19T02:50:00",30.52,"7033",4590,3.85,null,0.06,null,null,null],
    [196704,"2019-08-19T03:00:00",30.52,"6892",4500,3.76,null,0.06,null,null,null],
    [196705,"2019-08-19T03:10:00",30.52,"6773",4420,3.69,null,0.06,null,null,null],
    [196706,"2019-08-19T03:20:00",30.51,"6630",4330,3.61,null,0.06,null,null,null],
    [196707,"2019-08-19T03:30:00",30.52,"6622",4320,3.61,null,0.06,null,null,null],
    [196708,"2019-08-19T03:40:00",30.52,"6542",4270,3.56,null,0.06,null,null,null],
    [196709,"2019-08-19T03:50:00",30.52,"6512",4250,3.54,null,0.06,null,null,null],
    [196710,"2019-08-19T04:00:00",30.53,"6511",4250,3.54,null,0.06,null,null,null],
    [196711,"2019-08-19T04:10:00",30.54,"6445",4210,3.5,null,0.06,null,null,null],
    [196712,"2019-08-19T04:20:00",30.53,"6289",4110,3.41,null,0.07,null,null,null],
    [196713,"2019-08-19T04:30:00",30.54,"6257",4090,3.39,null,0.07,null,null,null],
    [196714,"2019-08-19T04:40:00",30.55,"6237",4070,3.38,null,0.08,null,null,null],
    [196715,"2019-08-19T04:50:00",30.55,"6167",4030,3.34,null,0.08,null,null,null],
    [196716,"2019-08-19T05:00:00",30.54,"6160",4020,3.34,null,0.08,null,null,null],
    [196717,"2019-08-19T05:10:00",30.55,"6164",4020,3.34,null,0.09,null,null,null],
    [196718,"2019-08-19T05:20:00",30.5,"6043",3950,3.27,null,0.09,null,null,null],
    [196719,"2019-08-19T05:30:00",30.48,"5985",3910,3.24,null,0.09,null,null,null],
    [196720,"2019-08-19T05:40:00",30.47,"5957",3890,3.22,null,0.09,null,null,null],
    [196721,"2019-08-19T05:50:00",30.47,"5978",3900,3.23,null,0.1,null,null,null],
    [196722,"2019-08-19T06:00:00",30.49,"6088",3970,3.3,null,0.1,null,null,null],
    [196723,"2019-08-19T06:10:00",30.57,"6403",4180,3.48,null,0.1,null,null,null],
    [196724,"2019-08-19T06:20:00",30.54,"6435",4200,3.5,null,0.1,null,null,null],
    [196725,"2019-08-19T06:30:00",30.53,"6427",4200,3.49,null,0.1,null,null,null],
    [196726,"2019-08-19T06:40:00",30.49,"6299",4110,3.42,null,0.11,null,null,null],
    [196727,"2019-08-19T06:50:00",30.51,"6406",4180,3.48,null,0.11,null,null,null],
    [196728,"2019-08-19T07:00:00",30.55,"6586",4300,3.59,null,0.11,null,null,null],
    [196729,"2019-08-19T07:10:00",30.55,"6691",4370,3.65,null,0.11,null,null,null],
    [196730,"2019-08-19T07:20:00",30.56,"6749",4410,3.68,null,0.11,null,null,null],
    [196731,"2019-08-19T07:30:00",30.58,"6838",4470,3.73,null,0.11,null,null,null],
    [196732,"2019-08-19T07:40:00",30.6,"7092",4630,3.88,null,0.11,null,null,null],
    [196733,"2019-08-19T07:50:00",30.6,"7149",4670,3.91,null,0.11,null,null,null],
    [196734,"2019-08-19T08:00:00",30.61,"7317",4780,4.01,null,0.11,null,null,null],
    [196735,"2019-08-19T08:10:00",30.61,"7299",4770,4,null,0.11,null,null,null],
    [196736,"2019-08-19T08:20:00",30.6,"7364",4810,4.04,null,0.1,null,null,null],
    [196737,"2019-08-19T08:30:00",30.59,"7362",4810,4.04,null,0.1,null,null,null],
    [196738,"2019-08-19T08:40:00",30.59,"7387",4820,4.05,null,0.1,null,null,null],
    [196739,"2019-08-19T08:50:00",30.59,"7425",4850,4.08,null,0.1,null,null,null],
    [196740,"2019-08-19T09:00:00",30.59,"7427",4850,4.08,null,0.1,null,null,null],
    [196741,"2019-08-19T09:10:00",30.59,"7437",4860,4.08,null,0.09,null,null,null],
    [196742,"2019-08-19T09:20:00",30.59,"7432",4850,4.08,null,0.09,null,null,null],
    [196743,"2019-08-19T09:30:00",30.6,"7310",4770,4.01,null,0.09,null,null,null],
    [196744,"2019-08-19T09:40:00",30.61,"7268",4750,3.98,null,0.08,null,null,null],
    [196745,"2019-08-19T09:50:00",30.76,"7151",4670,3.92,null,0.08,null,null,null],
    [196746,"2019-08-19T10:00:00",30.73,"7141",4660,3.91,null,0.08,null,null,null],
    [196747,"2019-08-19T10:10:00",30.77,"7055",4610,3.86,null,0.07,null,null,null],
    [196748,"2019-08-19T10:20:00",31.02,"6863",4480,3.75,null,0.07,null,null,null],
    [196749,"2019-08-19T10:30:00",30.92,"6919",4520,3.78,null,0.07,null,null,null],
    [196750,"2019-08-19T10:40:00",31.05,"6911",4510,3.77,null,0.06,null,null,null],
    [196751,"2019-08-19T10:50:00",31.02,"6914",4520,3.78,null,0.06,null,null,null],
    [196752,"2019-08-19T11:00:00",31.12,"6782",4430,3.7,null,0.05,null,null,null],
    [196753,"2019-08-19T11:10:00",31.15,"6658",4350,3.63,null,0.05,null,null,null],
    [196754,"2019-08-19T11:20:00",31.2,"6604",4310,3.59,null,0.05,null,null,null],
    [196755,"2019-08-19T11:30:00",31.19,"6514",4260,3.54,null,0.04,null,null,null],
    [196756,"2019-08-19T11:40:00",31.12,"6401",4180,3.48,null,0.04,null,null,null],
    [196757,"2019-08-19T11:50:00",31.08,"6259",4090,3.39,null,0.03,null,null,null],
    [196758,"2019-08-19T12:00:00",31.14,"5964",3900,3.22,null,0.03,null,null,null],
    [196759,"2019-08-19T12:10:00",31.17,"5796",3790,3.13,null,0.03,null,null,null],
    [196760,"2019-08-19T12:20:00",31.12,"5587",3650,3.01,null,0.02,null,null,null],
    [196761,"2019-08-19T12:30:00",31.07,"5409",3530,2.9,null,0.02,null,null,null],
    [196762,"2019-08-19T12:40:00",31,"5302",3460,2.84,null,0.02,null,null,null],
    [196763,"2019-08-19T12:50:00",30.94,"5235",3420,2.81,null,0.02,null,null,null],
    [196764,"2019-08-19T13:00:00",30.9,"5098",3330,2.73,null,0.02,null,null,null],
    [196765,"2019-08-19T13:10:00",30.84,"4987",3260,2.66,null,0.02,null,null,null],
    [196766,"2019-08-19T13:20:00",30.84,"4957",3240,2.65,null,0.02,null,null,null],
    [196767,"2019-08-19T13:30:00",30.82,"4938",3220,2.64,null,0.01,null,null,null],
    [196768,"2019-08-19T13:40:00",30.8,"4853",3170,2.59,null,0.01,null,null,null],
    [196769,"2019-08-19T13:50:00",30.77,"4740",3090,2.52,null,0.01,null,null,null],
    [196770,"2019-08-19T14:00:00",30.78,"4481",2930,2.38,null,0.01,null,null,null],
    [196771,"2019-08-19T14:10:00",30.76,"4247",2770,2.25,null,null,null,null,null],
    [196772,"2019-08-19T14:20:00",30.73,"4039",2640,2.13,null,null,null,null,null],
    [196773,"2019-08-19T14:30:00",30.73,"3900",2550,2.05,null,null,null,null,null],
    [196774,"2019-08-19T14:40:00",30.71,"3716",2430,1.95,null,null,null,null,null],
    [196775,"2019-08-19T14:50:00",30.68,"3509",2290,1.83,null,null,null,null,null],
    [196776,"2019-08-19T15:00:00",30.67,"3416",2230,1.78,null,null,null,null,null],
    [196777,"2019-08-19T15:10:00",30.65,"3283",2140,1.71,null,null,null,null,null],
    [196778,"2019-08-19T15:20:00",30.64,"3186",2080,1.66,null,null,null,null,null],
    [196779,"2019-08-19T15:30:00",30.62,"3035",1980,1.57,null,null,null,null,null],
    [196780,"2019-08-19T15:40:00",30.62,"2934",1920,1.52,null,0.01,null,null,null],
    [196781,"2019-08-19T15:50:00",30.59,"2765",1810,1.43,null,0.01,null,null,null],
    [196782,"2019-08-19T16:00:00",30.56,"2629",1720,1.35,null,0.01,null,null,null],
    [196783,"2019-08-19T16:10:00",30.53,"2446",1600,1.25,null,0.02,null,null,null],
    [196784,"2019-08-19T16:20:00",30.51,"2362",1540,1.21,null,0.02,null,null,null],
    [196785,"2019-08-19T16:30:00",30.5,"2305",1500,1.18,null,0.03,null,null,null],
    [196786,"2019-08-19T16:40:00",30.49,"2263",1480,1.15,null,0.03,null,null,null],
    [196787,"2019-08-19T16:50:00",30.46,"2178",1420,1.11,null,0.04,null,null,null],
    [196788,"2019-08-19T17:00:00",30.48,"2201",1440,1.12,null,0.05,null,null,null],
    [196789,"2019-08-19T17:10:00",30.49,"2194",1430,1.12,null,0.05,null,null,null],
    [196790,"2019-08-19T17:20:00",30.5,"2321",1520,1.19,null,0.06,null,null,null],
    [196791,"2019-08-19T17:30:00",30.5,"2327",1520,1.19,null,0.07,null,null,null],
    [196792,"2019-08-19T17:40:00",30.5,"2390",1560,1.22,null,0.07,null,null,null],
    [196793,"2019-08-19T17:50:00",30.51,"2483",1620,1.27,null,0.08,null,null,null],
    [196794,"2019-08-19T18:00:00",30.52,"2582",1690,1.33,null,0.08,null,null,null],
    [196795,"2019-08-19T18:10:00",30.53,"2651",1730,1.36,null,0.09,null,null,null],
    [196796,"2019-08-19T18:20:00",30.56,"2763",1800,1.42,null,0.09,null,null,null],
    [196797,"2019-08-19T18:30:00",30.57,"2901",1890,1.5,null,0.1,null,null,null],
    [196798,"2019-08-19T18:40:00",30.6,"3067",2000,1.59,null,0.1,null,null,null],
    [196799,"2019-08-19T18:50:00",30.62,"3214",2100,1.67,null,0.1,null,null,null],
    [196800,"2019-08-19T19:00:00",30.62,"3285",2150,1.71,null,0.11,null,null,null],
    [196801,"2019-08-19T19:10:00",30.65,"3411",2230,1.78,null,0.11,null,null,null],
    [196802,"2019-08-19T19:20:00",30.65,"3530",2310,1.85,null,0.11,null,null,null],
    [196803,"2019-08-19T19:30:00",30.68,"3838",2510,2.02,null,0.12,null,null,null],
    [196804,"2019-08-19T19:40:00",30.71,"4190",2740,2.21,null,0.12,null,null,null],
    [196805,"2019-08-19T19:50:00",30.71,"4360",2850,2.31,null,0.12,null,null,null],
    [196806,"2019-08-19T20:00:00",30.73,"4601",3000,2.45,null,0.12,null,null,null],
    [196807,"2019-08-19T20:10:00",30.74,"4754",3100,2.53,null,0.13,null,null,null],
    [196808,"2019-08-19T20:20:00",30.77,"5060",3300,2.71,null,0.13,null,null,null],
    [196809,"2019-08-19T20:30:00",30.78,"5222",3410,2.8,null,0.13,null,null,null],
    [196810,"2019-08-19T20:40:00",30.79,"5397",3520,2.9,null,0.13,null,null,null],
    [196811,"2019-08-19T20:50:00",30.8,"5581",3640,3,null,0.13,null,null,null],
    [196812,"2019-08-19T21:00:00",30.81,"5771",3770,3.11,null,0.13,null,null,null],
    [196813,"2019-08-19T21:10:00",30.83,"5960",3890,3.22,null,0.13,null,null,null],
    [196814,"2019-08-19T21:20:00",30.83,"6104",3990,3.3,null,0.13,null,null,null],
    [196815,"2019-08-19T21:30:00",30.84,"6303",4120,3.42,null,0.13,null,null,null],
    [196816,"2019-08-19T21:40:00",30.85,"6617",4320,3.6,null,0.13,null,null,null],
    [196817,"2019-08-19T21:50:00",30.86,"6793",4440,3.71,null,0.13,null,null,null],
    [196818,"2019-08-19T22:00:00",30.87,"7063",4610,3.86,null,0.13,null,null,null],
    [196819,"2019-08-19T22:10:00",30.87,"7264",4740,3.98,null,0.13,null,null,null],
    [196820,"2019-08-19T22:20:00",30.88,"7396",4830,4.06,null,0.13,null,null,null],
    [196821,"2019-08-19T22:30:00",30.88,"7534",4920,4.14,null,0.12,null,null,null],
    [196822,"2019-08-19T22:40:00",30.88,"7636",4990,4.2,null,0.12,null,null,null],
    [196823,"2019-08-19T22:50:00",30.88,"7794",5090,4.29,null,0.12,null,null,null],
    [196824,"2019-08-19T23:00:00",30.89,"7934",5180,4.38,null,0.11,null,null,null],
    [196825,"2019-08-19T23:10:00",30.89,"8080",5280,4.46,null,0.11,null,null,null],
    [196826,"2019-08-19T23:20:00",30.89,"8157",5330,4.51,null,0.1,null,null,null],
    [196827,"2019-08-19T23:30:00",30.89,"8211",5360,4.54,null,0.1,null,null,null],
    [196828,"2019-08-19T23:40:00",30.89,"8262",5400,4.57,null,0.09,null,null,null],
    [196829,"2019-08-19T23:50:00",30.89,"8263",5400,4.57,null,0.09,null,null,null],
    [196830,"2019-08-20T00:00:00",30.89,"8319",5430,4.6,null,0.08,null,null,null],
    [196831,"2019-08-20T00:10:00",30.89,"8363",5460,4.63,null,0.08,null,null,null],
    [196832,"2019-08-20T00:20:00",30.89,"8339",5450,4.62,null,0.08,null,null,null],
    [196833,"2019-08-20T00:30:00",30.8,"7805",5100,4.3,null,0.07,null,null,null],
    [196834,"2019-08-20T00:40:00",30.8,"7704",5030,4.24,null,0.07,null,null,null],
    [196835,"2019-08-20T00:50:00",30.79,"7664",5000,4.22,null,0.07,null,null,null],
    [196836,"2019-08-20T01:00:00",30.8,"7717",5040,4.25,null,0.07,null,null,null],
    [196837,"2019-08-20T01:10:00",30.78,"7646",4990,4.21,null,0.07,null,null,null],
    [196838,"2019-08-20T01:20:00",30.76,"7632",4980,4.2,null,0.06,null,null,null],
    [196839,"2019-08-20T01:30:00",30.74,"7541",4920,4.14,null,0.06,null,null,null],
    [196840,"2019-08-20T01:40:00",30.71,"7403",4830,4.06,null,0.06,null,null,null],
    [196841,"2019-08-20T01:50:00",30.7,"7236",4720,3.96,null,0.05,null,null,null],
    [196842,"2019-08-20T02:00:00",30.71,"7171",4680,3.93,null,0.05,null,null,null],
    [196843,"2019-08-20T02:10:00",30.7,"6971",4550,3.81,null,0.05,null,null,null],
    [196844,"2019-08-20T02:20:00",30.69,"6816",4450,3.72,null,0.05,null,null,null],
    [196845,"2019-08-20T02:30:00",30.68,"6690",4370,3.65,null,0.05,null,null,null],
    [196846,"2019-08-20T02:40:00",30.68,"6560",4280,3.57,null,0.05,null,null,null],
    [196847,"2019-08-20T02:50:00",30.67,"6392",4170,3.47,null,0.05,null,null,null],
    [196848,"2019-08-20T03:00:00",30.69,"6348",4150,3.45,null,0.05,null,null,null],
    [196849,"2019-08-20T03:10:00",30.68,"6275",4100,3.4,null,0.04,null,null,null],
    [196850,"2019-08-20T03:20:00",30.67,"6030",3940,3.26,null,0.04,null,null,null],
    [196851,"2019-08-20T03:30:00",30.67,"5952",3890,3.22,null,0.04,null,null,null],
    [196852,"2019-08-20T03:40:00",30.67,"5855",3820,3.16,null,0.04,null,null,null],
    [196853,"2019-08-20T03:50:00",30.67,"5763",3760,3.11,null,0.04,null,null,null],
    [196854,"2019-08-20T04:00:00",30.68,"5676",3710,3.06,null,0.04,null,null,null],
    [196855,"2019-08-20T04:10:00",30.68,"5654",3690,3.05,null,0.04,null,null,null],
    [196856,"2019-08-20T04:20:00",30.68,"5554",3630,2.99,null,0.04,null,null,null],
    [196857,"2019-08-20T04:30:00",30.68,"5495",3590,2.95,null,0.05,null,null,null],
    [196858,"2019-08-20T04:40:00",30.67,"5393",3520,2.9,null,0.05,null,null,null],
    [196859,"2019-08-20T04:50:00",30.66,"5343",3490,2.87,null,0.05,null,null,null],
    [196860,"2019-08-20T05:00:00",30.65,"5243",3420,2.81,null,0.06,null,null,null],
    [196861,"2019-08-20T05:10:00",30.64,"5134",3350,2.75,null,0.06,null,null,null],
    [196862,"2019-08-20T05:20:00",30.62,"4992",3260,2.67,null,0.06,null,null,null],
    [196863,"2019-08-20T05:30:00",30.61,"4868",3180,2.6,null,0.07,null,null,null],
    [196864,"2019-08-20T05:40:00",30.61,"4855",3170,2.59,null,0.07,null,null,null],
    [196865,"2019-08-20T05:50:00",30.58,"4781",3120,2.55,null,0.08,null,null,null],
    [196866,"2019-08-20T06:00:00",30.57,"4724",3080,2.51,null,0.08,null,null,null],
    [196867,"2019-08-20T06:10:00",30.55,"4720",3080,2.51,null,0.08,null,null,null],
    [196868,"2019-08-20T06:20:00",30.65,"5027",3280,2.69,null,0.09,null,null,null],
    [196869,"2019-08-20T06:30:00",30.66,"5226",3410,2.8,null,0.09,null,null,null],
    [196870,"2019-08-20T06:40:00",30.66,"5275",3440,2.83,null,0.09,null,null,null],
    [196871,"2019-08-20T06:50:00",30.67,"5315",3470,2.85,null,0.09,null,null,null],
    [196872,"2019-08-20T07:00:00",30.68,"5391",3520,2.89,null,0.09,null,null,null],
    [196873,"2019-08-20T07:10:00",30.68,"5466",3570,2.94,null,0.1,null,null,null],
    [196874,"2019-08-20T07:20:00",30.66,"5417",3540,2.91,null,0.1,null,null,null],
    [196875,"2019-08-20T07:30:00",30.7,"5560",3630,2.99,null,0.1,null,null,null],
    [196876,"2019-08-20T07:40:00",30.68,"5566",3630,3,null,0.1,null,null,null],
    [196877,"2019-08-20T07:50:00",30.7,"5687",3710,3.07,null,0.1,null,null,null],
    [196878,"2019-08-20T08:00:00",30.71,"5736",3750,3.09,null,0.1,null,null,null],
    [196879,"2019-08-20T08:10:00",30.72,"5900",3850,3.19,null,0.1,null,null,null],
    [196880,"2019-08-20T08:20:00",30.73,"6048",3950,3.27,null,0.1,null,null,null],
    [196881,"2019-08-20T08:30:00",30.72,"6136",4010,3.32,null,0.1,null,null,null],
    [196882,"2019-08-20T08:40:00",30.72,"6222",4060,3.37,null,0.1,null,null,null],
    [196883,"2019-08-20T08:50:00",30.71,"6284",4100,3.41,null,0.1,null,null,null],
    [196884,"2019-08-20T09:00:00",30.71,"6346",4140,3.44,null,0.1,null,null,null],
    [196885,"2019-08-20T09:10:00",30.71,"6375",4160,3.46,null,0.1,null,null,null],
    [196886,"2019-08-20T09:20:00",30.75,"6349",4150,3.45,null,0.1,null,null,null],
    [196887,"2019-08-20T09:30:00",30.76,"6249",4080,3.39,null,0.1,null,null,null],
    [196888,"2019-08-20T09:40:00",30.78,"6229",4070,3.38,null,0.09,null,null,null],
    [196889,"2019-08-20T09:50:00",30.76,"6272",4100,3.4,null,0.09,null,null,null],
    [196890,"2019-08-20T10:00:00",30.72,"6316",4120,3.43,null,0.08,null,null,null],
    [196891,"2019-08-20T10:10:00",30.72,"6267",4090,3.4,null,0.08,null,null,null],
    [196892,"2019-08-20T10:20:00",30.74,"6317",4130,3.43,null,0.08,null,null,null],
    [196893,"2019-08-20T10:30:00",30.76,"6347",4140,3.45,null,0.08,null,null,null],
    [196894,"2019-08-20T10:40:00",30.78,"6377",4160,3.46,null,0.07,null,null,null],
    [196895,"2019-08-20T10:50:00",30.77,"6343",4140,3.44,null,0.07,null,null,null],
    [196896,"2019-08-20T11:00:00",30.77,"6325",4130,3.43,null,0.06,null,null,null],
    [196897,"2019-08-20T11:10:00",30.83,"6275",4100,3.4,null,0.06,null,null,null],
    [196898,"2019-08-20T11:20:00",30.95,"6085",3970,3.29,null,0.06,null,null,null],
    [196899,"2019-08-20T11:30:00",30.93,"6110",3990,3.31,null,0.06,null,null,null],
    [196900,"2019-08-20T11:40:00",30.89,"6186",4040,3.35,null,0.06,null,null,null],
    [196901,"2019-08-20T11:50:00",30.95,"6167",4030,3.34,null,0.05,null,null,null],
    [196902,"2019-08-20T12:00:00",30.95,"6197",4050,3.36,null,0.05,null,null,null],
    [196903,"2019-08-20T12:10:00",30.97,"6048",3950,3.27,null,0.05,null,null,null],
    [196904,"2019-08-20T12:20:00",31.02,"5970",3900,3.23,null,0.04,null,null,null],
    [196905,"2019-08-20T12:30:00",31.02,"5866",3830,3.17,null,0.04,null,null,null],
    [196906,"2019-08-20T12:40:00",31.01,"5680",3710,3.06,null,0.04,null,null,null],
    [196907,"2019-08-20T12:50:00",31.05,"5462",3570,2.93,null,0.04,null,null,null],
    [196908,"2019-08-20T13:00:00",31.06,"5261",3440,2.82,null,0.03,null,null,null],
    [196909,"2019-08-20T13:10:00",31.05,"5004",3270,2.67,null,0.03,null,null,null],
    [196910,"2019-08-20T13:20:00",31.03,"4935",3220,2.63,null,0.03,null,null,null],
    [196911,"2019-08-20T13:30:00",30.98,"4808",3140,2.56,null,0.02,null,null,null],
    [196912,"2019-08-20T13:40:00",30.92,"4692",3060,2.5,null,0.02,null,null,null],
    [196913,"2019-08-20T13:50:00",30.88,"4562",2980,2.42,null,0.01,null,null,null],
    [196914,"2019-08-20T14:00:00",30.86,"4437",2900,2.35,null,0.01,null,null,null],
    [196915,"2019-08-20T14:10:00",30.83,"4387",2860,2.32,null,0.01,null,null,null],
    [196916,"2019-08-20T14:20:00",30.81,"4322",2820,2.29,null,0.01,null,null,null],
    [196917,"2019-08-20T14:30:00",30.79,"4265",2790,2.26,null,0.01,null,null,null],
    [196918,"2019-08-20T14:40:00",30.76,"4158",2720,2.2,null,null,null,null,null],
    [196919,"2019-08-20T14:50:00",30.74,"3965",2590,2.09,null,null,null,null,null],
    [196920,"2019-08-20T15:00:00",30.72,"3819",2490,2.01,null,null,null,null,null],
    [196921,"2019-08-20T15:10:00",30.71,"3679",2400,1.93,null,null,null,null,null],
    [196922,"2019-08-20T15:20:00",30.7,"3531",2310,1.85,null,null,null,null,null],
    [196923,"2019-08-20T15:30:00",30.7,"3468",2260,1.81,null,null,null,null,null],
    [196924,"2019-08-20T15:40:00",30.66,"3295",2150,1.72,null,null,null,null,null],
    [196925,"2019-08-20T15:50:00",30.58,"3141",2050,1.63,null,0.01,null,null,null],
    [196926,"2019-08-20T16:00:00",30.52,"2980",1950,1.54,null,0.01,null,null,null],
    [196927,"2019-08-20T16:10:00",30.46,"2817",1840,1.45,null,0.01,null,null,null],
    [196928,"2019-08-20T16:20:00",30.47,"2699",1760,1.39,null,0.02,null,null,null],
    [196929,"2019-08-20T16:30:00",30.44,"2556",1670,1.31,null,0.02,null,null,null],
    [196930,"2019-08-20T16:40:00",30.42,"2463",1610,1.26,null,0.03,null,null,null],
    [196931,"2019-08-20T16:50:00",30.38,"2294",1500,1.17,null,0.03,null,null,null],
    [196932,"2019-08-20T17:00:00",30.38,"2292",1500,1.17,null,0.04,null,null,null],
    [196933,"2019-08-20T17:10:00",30.4,"2275",1480,1.16,null,0.05,null,null,null],
    [196934,"2019-08-20T17:20:00",30.38,"2270",1480,1.16,null,0.06,null,null,null],
    [196935,"2019-08-20T17:30:00",30.36,"2288",1490,1.17,null,0.06,null,null,null],
    [196936,"2019-08-20T17:40:00",30.37,"2363",1540,1.21,null,0.07,null,null,null],
    [196937,"2019-08-20T17:50:00",30.39,"2384",1560,1.22,null,0.07,null,null,null],
    [196938,"2019-08-20T18:00:00",30.44,"2535",1650,1.3,null,0.07,null,null,null],
    [196939,"2019-08-20T18:10:00",30.45,"2564",1670,1.32,null,0.07,null,null,null],
    [196940,"2019-08-20T18:20:00",30.45,"2596",1690,1.33,null,0.08,null,null,null],
    [196941,"2019-08-20T18:30:00",30.46,"2657",1730,1.37,null,0.08,null,null,null],
    [196942,"2019-08-20T18:40:00",30.47,"2729",1780,1.41,null,0.09,null,null,null],
    [196943,"2019-08-20T18:50:00",30.51,"2867",1870,1.48,null,0.09,null,null,null],
    [196944,"2019-08-20T19:00:00",30.53,"2998",1960,1.55,null,0.1,null,null,null],
    [196945,"2019-08-20T19:10:00",30.55,"3108",2030,1.61,null,0.1,null,null,null],
    [196946,"2019-08-20T19:20:00",30.56,"3213",2100,1.67,null,0.1,null,null,null],
    [196947,"2019-08-20T19:30:00",30.58,"3367",2200,1.76,null,0.1,null,null,null],
    [196948,"2019-08-20T19:40:00",30.58,"3439",2250,1.8,null,0.11,null,null,null],
    [196949,"2019-08-20T19:50:00",30.59,"3552",2320,1.86,null,0.11,null,null,null],
    [196950,"2019-08-20T20:00:00",30.59,"3649",2380,1.91,null,0.11,null,null,null],
    [196951,"2019-08-20T20:10:00",30.59,"3777",2470,1.98,null,0.11,null,null,null],
    [196952,"2019-08-20T20:30:00",30.64,"4194",2740,2.22,null,0.11,null,null,null],
    [196953,"2019-08-20T20:50:00",30.67,"4507",2940,2.39,null,0.12,null,null,null],
    [196954,"2019-08-20T21:00:00",30.67,"4581",2990,2.43,null,0.12,null,null,null],
    [196955,"2019-08-20T21:10:00",30.69,"4709",3070,2.51,null,0.11,null,null,null],
    [196956,"2019-08-20T21:20:00",30.7,"4815",3140,2.57,null,0.12,null,null,null],
    [196957,"2019-08-20T21:30:00",30.7,"4918",3210,2.62,null,0.12,null,null,null],
    [196958,"2019-08-20T21:40:00",30.72,"5082",3320,2.72,null,0.12,null,null,null],
    [196959,"2019-08-20T21:50:00",30.73,"5268",3440,2.82,null,0.12,null,null,null],
    [196960,"2019-08-20T22:00:00",30.74,"5462",3570,2.94,null,0.11,null,null,null],
    [196961,"2019-08-20T22:10:00",30.75,"5697",3720,3.07,null,0.11,null,null,null],
    [196962,"2019-08-20T22:20:00",30.77,"5930",3870,3.2,null,0.11,null,null,null],
    [196963,"2019-08-20T22:30:00",30.77,"6074",3970,3.29,null,0.1,null,null,null],
    [196964,"2019-08-20T22:40:00",30.77,"6199",4050,3.36,null,0.09,null,null,null],
    [196965,"2019-08-20T22:50:00",30.77,"6303",4120,3.42,null,0.09,null,null,null],
    [196966,"2019-08-20T23:00:00",30.77,"6449",4210,3.5,null,0.09,null,null,null],
    [196967,"2019-08-20T23:10:00",30.77,"6539",4270,3.56,null,0.09,null,null,null],
    [196968,"2019-08-20T23:20:00",30.77,"6601",4310,3.59,null,0.08,null,null,null],
    [196969,"2019-08-20T23:30:00",30.77,"6711",4380,3.66,null,0.08,null,null,null],
    [196970,"2019-08-20T23:40:00",30.77,"6743",4400,3.68,null,0.08,null,null,null],
    [196971,"2019-08-20T23:50:00",30.77,"6681",4360,3.64,null,0.08,null,null,null],
    [196972,"2019-08-21T00:00:00",30.77,"6629",4330,3.61,null,0.07,null,null,null],
    [196973,"2019-08-21T00:10:00",30.77,"6674",4360,3.64,null,0.07,null,null,null],
    [196974,"2019-08-21T00:20:00",30.76,"6671",4360,3.63,null,0.07,null,null,null],
    [196975,"2019-08-21T00:30:00",30.66,"6128",4000,3.32,null,0.06,null,null,null],
    [196976,"2019-08-21T00:40:00",30.65,"5927",3870,3.2,null,0.06,null,null,null],
    [196977,"2019-08-21T00:50:00",30.63,"5909",3860,3.19,null,0.06,null,null,null],
    [196978,"2019-08-21T01:00:00",30.62,"5937",3880,3.21,null,0.06,null,null,null],
    [196979,"2019-08-21T01:10:00",30.63,"6012",3930,3.25,null,0.05,null,null,null],
    [196980,"2019-08-21T01:20:00",30.63,"6021",3930,3.26,null,0.04,null,null,null],
    [196981,"2019-08-21T01:30:00",30.64,"6025",3930,3.26,null,0.03,null,null,null],
    [196982,"2019-08-21T01:40:00",30.59,"5818",3800,3.14,null,0.03,null,null,null],
    [196983,"2019-08-21T01:50:00",30.58,"5613",3660,3.02,null,0.03,null,null,null],
    [196984,"2019-08-21T02:00:00",30.59,"5529",3610,2.97,null,0.03,null,null,null],
    [196985,"2019-08-21T02:10:00",30.59,"5421",3540,2.91,null,0.03,null,null,null],
    [196986,"2019-08-21T02:20:00",30.59,"5324",3480,2.86,null,0.03,null,null,null],
    [196987,"2019-08-21T02:30:00",30.59,"5256",3430,2.82,null,0.03,null,null,null],
    [196988,"2019-08-21T02:40:00",30.58,"5134",3350,2.75,null,0.03,null,null,null],
    [196989,"2019-08-21T02:50:00",30.57,"5037",3290,2.69,null,0.02,null,null,null],
    [196990,"2019-08-21T03:00:00",30.55,"4924",3210,2.63,null,0.02,null,null,null],
    [196991,"2019-08-21T03:10:00",30.55,"4884",3190,2.61,null,0.02,null,null,null],
    [196992,"2019-08-21T03:20:00",30.55,"4810",3140,2.56,null,0.02,null,null,null],
    [196993,"2019-08-21T03:30:00",30.57,"4786",3130,2.55,null,0.02,null,null,null],
    [196994,"2019-08-21T03:40:00",30.57,"4722",3080,2.51,null,0.02,null,null,null],
    [196995,"2019-08-21T03:50:00",30.57,"4622",3020,2.46,null,0.02,null,null,null],
    [196996,"2019-08-21T04:00:00",30.56,"4438",2900,2.35,null,0.02,null,null,null],
    [196997,"2019-08-21T04:10:00",30.55,"4435",2900,2.35,null,0.01,null,null,null],
    [196998,"2019-08-21T04:20:00",30.54,"4372",2850,2.32,null,0.02,null,null,null],
    [196999,"2019-08-21T04:30:00",30.52,"4240",2770,2.24,null,0.02,null,null,null],
    [197000,"2019-08-21T04:40:00",30.51,"4167",2720,2.2,null,0.02,null,null,null],
    [197001,"2019-08-21T04:50:00",30.48,"3997",2610,2.11,null,0.02,null,null,null],
    [197002,"2019-08-21T05:00:00",30.48,"3968",2590,2.09,null,0.03,null,null,null],
    [197003,"2019-08-21T05:10:00",30.46,"3801",2480,2,null,0.03,null,null,null],
    [197004,"2019-08-21T05:20:00",30.44,"3715",2430,1.95,null,0.03,null,null,null],
    [197005,"2019-08-21T05:30:00",30.42,"3509",2290,1.83,null,0.03,null,null,null],
    [197006,"2019-08-21T05:40:00",30.41,"3451",2250,1.8,null,0.04,null,null,null],
    [197007,"2019-08-21T05:50:00",30.4,"3309",2160,1.72,null,0.05,null,null,null],
    [197008,"2019-08-21T06:00:00",30.4,"3295",2150,1.72,null,0.05,null,null,null],
    [197009,"2019-08-21T06:10:00",30.4,"3236",2110,1.68,null,0.05,null,null,null],
    [197010,"2019-08-21T06:20:00",30.39,"3186",2080,1.66,null,0.05,null,null,null],
    [197011,"2019-08-21T06:30:00",30.39,"3183",2080,1.65,null,0.05,null,null,null],
    [197012,"2019-08-21T06:40:00",30.39,"3182",2080,1.65,null,0.06,null,null,null],
    [197013,"2019-08-21T06:50:00",30.38,"3193",2080,1.66,null,0.07,null,null,null],
    [197014,"2019-08-21T07:00:00",30.43,"3469",2260,1.81,null,0.07,null,null,null],
    [197015,"2019-08-21T07:10:00",30.42,"3501",2290,1.83,null,0.07,null,null,null],
    [197016,"2019-08-21T07:20:00",30.41,"3449",2250,1.8,null,0.07,null,null,null],
    [197017,"2019-08-21T07:30:00",30.45,"3567",2330,1.87,null,0.06,null,null,null],
    [197018,"2019-08-21T07:40:00",30.45,"3656",2390,1.92,null,0.07,null,null,null],
    [197019,"2019-08-21T07:50:00",30.46,"3698",2410,1.94,null,0.08,null,null,null],
    [197020,"2019-08-21T08:00:00",30.47,"3797",2480,1.99,null,0.08,null,null,null],
    [197021,"2019-08-21T08:10:00",30.49,"3879",2530,2.04,null,0.08,null,null,null],
    [197022,"2019-08-21T08:20:00",30.49,"3957",2580,2.08,null,0.08,null,null,null],
    [197023,"2019-08-21T08:30:00",30.51,"4077",2660,2.15,null,0.08,null,null,null],
    [197024,"2019-08-21T08:40:00",30.52,"4149",2710,2.19,null,0.08,null,null,null],
    [197025,"2019-08-21T08:50:00",30.53,"4213",2750,2.23,null,0.08,null,null,null],
    [197026,"2019-08-21T09:00:00",30.53,"4271",2790,2.26,null,0.09,null,null,null],
    [197027,"2019-08-21T09:10:00",30.54,"4405",2880,2.34,null,0.08,null,null,null],
    [197028,"2019-08-21T09:20:00",30.54,"4426",2890,2.35,null,0.08,null,null,null],
    [197029,"2019-08-21T09:30:00",30.55,"4423",2890,2.34,null,0.07,null,null,null],
    [197030,"2019-08-21T09:40:00",30.56,"4438",2900,2.35,null,0.07,null,null,null],
    [197031,"2019-08-21T09:50:00",30.55,"4481",2930,2.38,null,0.08,null,null,null],
    [197032,"2019-08-21T10:00:00",30.56,"4514",2950,2.4,null,0.08,null,null,null],
    [197033,"2019-08-21T10:10:00",30.55,"4585",2990,2.44,null,0.08,null,null,null],
    [197034,"2019-08-21T10:20:00",30.55,"4660",3040,2.48,null,0.08,null,null,null],
    [197035,"2019-08-21T10:30:00",30.56,"4804",3140,2.56,null,0.07,null,null,null],
    [197036,"2019-08-21T10:40:00",30.56,"4861",3170,2.59,null,0.07,null,null,null],
    [197037,"2019-08-21T10:50:00",30.56,"4890",3190,2.61,null,0.07,null,null,null],
    [197038,"2019-08-21T11:00:00",30.56,"4884",3190,2.61,null,0.06,null,null,null],
    [197039,"2019-08-21T11:10:00",30.57,"4805",3140,2.56,null,0.06,null,null,null],
    [197040,"2019-08-21T11:20:00",30.57,"4859",3170,2.59,null,0.06,null,null,null],
    [197041,"2019-08-21T11:30:00",30.58,"4796",3130,2.56,null,0.05,null,null,null],
    [197042,"2019-08-21T11:40:00",30.61,"4805",3140,2.56,null,0.05,null,null,null],
    [197043,"2019-08-21T11:50:00",30.63,"4815",3140,2.57,null,0.05,null,null,null],
    [197044,"2019-08-21T12:00:00",30.67,"4864",3180,2.59,null,0.04,null,null,null],
    [197045,"2019-08-21T12:10:00",30.91,"4773",3120,2.54,null,0.04,null,null,null],
    [197046,"2019-08-21T12:20:00",31.06,"4752",3100,2.53,null,0.04,null,null,null],
    [197047,"2019-08-21T12:30:00",30.93,"4754",3100,2.53,null,0.04,null,null,null],
    [197048,"2019-08-21T12:40:00",30.92,"4706",3070,2.5,null,0.03,null,null,null],
    [197049,"2019-08-21T12:50:00",30.86,"4711",3080,2.51,null,0.03,null,null,null],
    [197050,"2019-08-21T13:00:00",30.9,"4694",3070,2.5,null,0.02,null,null,null],
    [197051,"2019-08-21T13:10:00",30.94,"4627",3020,2.46,null,0.02,null,null,null],
    [197052,"2019-08-21T13:20:00",30.98,"4623",3020,2.46,null,0.01,null,null,null],
    [197053,"2019-08-21T13:30:00",30.93,"4626",3020,2.46,null,0.02,null,null,null],
    [197054,"2019-08-21T13:40:00",31,"4425",2890,2.34,null,0.01,null,null,null],
    [197055,"2019-08-21T13:50:00",30.96,"4391",2870,2.33,null,0.01,null,null,null],
    [197056,"2019-08-21T14:00:00",31.01,"4201",2740,2.22,null,0.01,null,null,null],
    [197057,"2019-08-21T14:10:00",31.04,"3981",2600,2.1,null,null,null,null,null],
    [197058,"2019-08-21T14:20:00",31.09,"3848",2510,2.02,null,null,null,null,null],
    [197059,"2019-08-21T14:30:00",31.16,"3713",2420,1.95,null,null,null,null,null],
    [197060,"2019-08-21T14:40:00",31.14,"3552",2320,1.86,null,null,null,null,null],
    [197061,"2019-08-21T14:50:00",31.12,"3425",2240,1.79,null,-0.01,null,null,null],
    [197062,"2019-08-21T15:00:00",31.01,"3403",2220,1.77,null,-0.01,null,null,null],
    [197063,"2019-08-21T15:10:00",30.93,"3362",2200,1.75,null,-0.01,null,null,null],
    [197064,"2019-08-21T15:20:00",30.86,"3364",2200,1.75,null,-0.01,null,null,null],
    [197065,"2019-08-21T15:30:00",30.77,"3362",2200,1.75,null,-0.01,null,null,null],
    [197066,"2019-08-21T15:40:00",30.73,"3315",2160,1.73,null,-0.01,null,null,null],
    [197067,"2019-08-21T15:50:00",30.7,"3268",2130,1.7,null,-0.01,null,null,null],
    [197068,"2019-08-21T16:00:00",30.66,"3180",2080,1.65,null,null,null,null,null],
    [197069,"2019-08-21T16:10:00",30.62,"3050",1990,1.58,null,null,null,null,null],
    [197070,"2019-08-21T16:20:00",30.61,"2903",1900,1.5,null,null,null,null,null],
    [197071,"2019-08-21T16:30:00",30.58,"2734",1790,1.41,null,0.01,null,null,null],
    [197072,"2019-08-21T16:40:00",30.57,"2584",1690,1.33,null,null,null,null,null],
    [197073,"2019-08-21T16:50:00",30.55,"2529",1650,1.3,null,null,null,null,null],
    [197074,"2019-08-21T17:00:00",30.55,"2470",1610,1.27,null,null,null,null,null],
    [197075,"2019-08-21T17:10:00",30.53,"2384",1560,1.22,null,0.01,null,null,null],
    [197076,"2019-08-21T17:20:00",30.51,"2298",1500,1.17,null,0.02,null,null,null],
    [197077,"2019-08-21T17:30:00",30.49,"2258",1470,1.15,null,0.02,null,null,null],
    [197078,"2019-08-21T17:40:00",30.45,"2169",1420,1.1,null,0.03,null,null,null],
    [197079,"2019-08-21T17:50:00",30.46,"2159",1410,1.1,null,0.03,null,null,null],
    [197080,"2019-08-21T18:00:00",30.46,"2166",1410,1.1,null,0.04,null,null,null],
    [197081,"2019-08-21T18:10:00",30.48,"2244",1460,1.14,null,0.04,null,null,null],
    [197082,"2019-08-21T18:20:00",30.47,"2285",1490,1.17,null,0.05,null,null,null],
    [197083,"2019-08-21T18:30:00",30.48,"2313",1510,1.18,null,0.05,null,null,null],
    [197084,"2019-08-21T18:40:00",30.5,"2428",1590,1.24,null,0.06,null,null,null],
    [197085,"2019-08-21T18:50:00",30.5,"2447",1600,1.25,null,0.06,null,null,null],
    [197086,"2019-08-21T19:00:00",30.52,"2563",1670,1.32,null,0.06,null,null,null],
    [197087,"2019-08-21T19:10:00",30.53,"2676",1750,1.38,null,0.07,null,null,null],
    [197088,"2019-08-21T19:20:00",30.54,"2758",1800,1.42,null,0.07,null,null,null],
    [197089,"2019-08-21T19:30:00",30.54,"2851",1860,1.47,null,0.07,null,null,null],
    [197090,"2019-08-21T19:40:00",30.56,"2984",1950,1.54,null,0.07,null,null,null],
    [197091,"2019-08-21T19:50:00",30.6,"3122",2040,1.62,null,0.08,null,null,null],
    [197092,"2019-08-21T20:00:00",30.61,"3228",2110,1.68,null,0.08,null,null,null],
    [197093,"2019-08-21T20:10:00",30.62,"3265",2130,1.7,null,0.08,null,null,null],
    [197094,"2019-08-21T20:20:00",30.65,"3371",2200,1.76,null,0.08,null,null,null],
    [197095,"2019-08-21T20:30:00",30.68,"3573",2330,1.87,null,0.08,null,null,null],
    [197096,"2019-08-21T20:40:00",30.67,"3615",2360,1.89,null,0.09,null,null,null],
    [197097,"2019-08-21T20:50:00",30.7,"3764",2460,1.98,null,0.1,null,null,null],
    [197098,"2019-08-21T21:00:00",30.71,"3905",2550,2.05,null,0.1,null,null,null],
    [197099,"2019-08-21T21:10:00",30.73,"4095",2670,2.16,null,0.11,null,null,null],
    [197100,"2019-08-21T21:20:00",30.73,"4224",2760,2.23,null,0.12,null,null,null],
    [197101,"2019-08-21T21:30:00",30.74,"4353",2840,2.3,null,0.12,null,null,null],
    [197102,"2019-08-21T21:40:00",30.74,"4467",2920,2.37,null,0.12,null,null,null],
    [197103,"2019-08-21T21:50:00",30.74,"4538",2960,2.41,null,0.12,null,null,null],
    [197104,"2019-08-21T22:00:00",30.74,"4682",3060,2.49,null,0.12,null,null,null],
    [197105,"2019-08-21T22:10:00",30.74,"4734",3090,2.52,null,0.12,null,null,null],
    [197106,"2019-08-21T22:20:00",30.74,"4905",3200,2.62,null,0.12,null,null,null],
    [197107,"2019-08-21T22:30:00",30.74,"5062",3310,2.71,null,0.11,null,null,null],
    [197108,"2019-08-21T22:40:00",30.74,"5171",3380,2.77,null,0.11,null,null,null],
    [197109,"2019-08-21T22:50:00",30.74,"5264",3440,2.82,null,0.11,null,null,null],
    [197110,"2019-08-21T23:00:00",30.74,"5344",3490,2.87,null,0.11,null,null,null],
    [197111,"2019-08-21T23:10:00",30.75,"5454",3560,2.93,null,0.1,null,null,null],
    [197112,"2019-08-21T23:20:00",30.75,"5518",3600,2.97,null,0.1,null,null,null],
    [197113,"2019-08-21T23:30:00",30.75,"5624",3670,3.03,null,0.09,null,null,null],
    [197114,"2019-08-21T23:40:00",30.75,"5646",3690,3.04,null,0.09,null,null,null],
    [197115,"2019-08-21T23:50:00",30.76,"5759",3760,3.11,null,0.09,null,null,null],
    [197116,"2019-08-22T00:00:00",30.75,"5779",3770,3.12,null,0.09,null,null,null],
    [197117,"2019-08-22T00:10:00",30.76,"5763",3760,3.11,null,0.08,null,null,null],
    [197118,"2019-08-22T00:20:00",30.75,"5731",3740,3.09,null,0.08,null,null,null],
    [197119,"2019-08-22T00:30:00",30.74,"5710",3730,3.08,null,0.07,null,null,null],
    [197120,"2019-08-22T00:40:00",30.73,"5723",3740,3.08,null,0.06,null,null,null],
    [197121,"2019-08-22T00:50:00",30.65,"5554",3630,2.99,null,0.07,null,null,null],
    [197122,"2019-08-22T01:00:00",30.64,"5480",3580,2.95,null,0.06,null,null,null],
    [197123,"2019-08-22T01:10:00",30.64,"5386",3520,2.89,null,0.06,null,null,null],
    [197124,"2019-08-22T01:20:00",30.63,"5347",3490,2.87,null,0.05,null,null,null],
    [197125,"2019-08-22T01:30:00",30.64,"5370",3510,2.88,null,0.05,null,null,null],
    [197126,"2019-08-22T01:40:00",30.63,"5383",3510,2.89,null,0.05,null,null,null],
    [197127,"2019-08-22T01:50:00",30.59,"5190",3390,2.78,null,0.05,null,null,null],
    [197128,"2019-08-22T02:00:00",30.57,"5072",3310,2.71,null,0.05,null,null,null],
    [197129,"2019-08-22T02:10:00",30.57,"4919",3210,2.63,null,0.05,null,null,null],
    [197130,"2019-08-22T02:20:00",30.59,"4805",3140,2.56,null,0.04,null,null,null],
    [197131,"2019-08-22T02:30:00",30.6,"4793",3130,2.55,null,0.04,null,null,null],
    [197132,"2019-08-22T02:40:00",30.61,"4768",3110,2.54,null,0.04,null,null,null],
    [197133,"2019-08-22T02:50:00",30.6,"4629",3020,2.46,null,0.04,null,null,null],
    [197134,"2019-08-22T03:00:00",30.59,"4557",2980,2.42,null,0.04,null,null,null],
    [197135,"2019-08-22T03:10:00",30.59,"4452",2910,2.36,null,0.04,null,null,null],
    [197136,"2019-08-22T03:20:00",30.59,"4358",2850,2.31,null,0.03,null,null,null],
    [197137,"2019-08-22T03:30:00",30.61,"4352",2840,2.3,null,0.03,null,null,null],
    [197138,"2019-08-22T03:40:00",30.61,"4346",2840,2.3,null,0.03,null,null,null],
    [197139,"2019-08-22T03:50:00",30.61,"4286",2800,2.27,null,0.02,null,null,null],
    [197140,"2019-08-22T04:10:00",30.6,"4110",2680,2.17,null,0.03,null,null,null],
    [197141,"2019-08-22T04:20:00",30.59,"3959",2590,2.08,null,0.02,null,null,null],
    [197142,"2019-08-22T04:30:00",30.56,"3794",2480,1.99,null,0.02,null,null,null],
    [197143,"2019-08-22T04:40:00",30.53,"3635",2370,1.9,null,0.01,null,null,null],
    [197144,"2019-08-22T04:50:00",30.51,"3541",2310,1.85,null,0.02,null,null,null],
    [197145,"2019-08-22T05:00:00",30.49,"3424",2240,1.79,null,0.02,null,null,null],
    [197146,"2019-08-22T05:10:00",30.47,"3374",2200,1.76,null,0.02,null,null,null],
    [197147,"2019-08-22T05:20:00",30.45,"3243",2120,1.69,null,0.02,null,null,null],
    [197148,"2019-08-22T05:30:00",30.44,"3170",2070,1.65,null,0.02,null,null,null],
    [197149,"2019-08-22T05:40:00",30.42,"3069",2000,1.59,null,0.03,null,null,null],
    [197150,"2019-08-22T05:50:00",30.41,"2967",1940,1.54,null,0.03,null,null,null],
    [197151,"2019-08-22T06:00:00",30.4,"2902",1890,1.5,null,0.03,null,null,null],
    [197152,"2019-08-22T06:10:00",30.39,"2814",1840,1.45,null,0.03,null,null,null],
    [197153,"2019-08-22T06:20:00",30.38,"2720",1780,1.4,null,0.03,null,null,null],
    [197154,"2019-08-22T06:30:00",30.37,"2616",1710,1.34,null,0.03,null,null,null],
    [197155,"2019-08-22T06:40:00",30.37,"2558",1670,1.31,null,0.04,null,null,null],
    [197156,"2019-08-22T06:50:00",30.35,"2454",1600,1.26,null,0.04,null,null,null],
    [197157,"2019-08-22T07:00:00",30.36,"2432",1590,1.24,null,0.04,null,null,null],
    [197158,"2019-08-22T07:10:00",30.35,"2404",1570,1.23,null,0.03,null,null,null],
    [197159,"2019-08-22T07:20:00",30.35,"2408",1570,1.23,null,0.02,null,null,null],
    [197160,"2019-08-22T07:30:00",30.35,"2396",1560,1.23,null,0.01,null,null,null],
    [197161,"2019-08-22T07:40:00",30.39,"2636",1720,1.36,null,0.05,null,null,null],
    [197162,"2019-08-22T07:50:00",30.37,"2610",1700,1.34,null,0.04,null,null,null],
    [197163,"2019-08-22T08:00:00",30.36,"2557",1670,1.31,null,0.06,null,null,null],
    [197164,"2019-08-22T08:10:00",30.37,"2608",1700,1.34,null,0.07,null,null,null],
    [197165,"2019-08-22T08:20:00",30.38,"2669",1740,1.37,null,0.07,null,null,null],
    [197166,"2019-08-22T08:30:00",30.39,"2700",1760,1.39,null,0.08,null,null,null],
    [197167,"2019-08-22T08:40:00",30.41,"2805",1830,1.45,null,0.08,null,null,null],
    [197168,"2019-08-22T08:50:00",30.42,"2864",1870,1.48,null,0.08,null,null,null],
    [197169,"2019-08-22T09:00:00",30.42,"2920",1910,1.51,null,0.08,null,null,null],
    [197170,"2019-08-22T09:10:00",30.43,"2984",1950,1.54,null,0.08,null,null,null],
    [197171,"2019-08-22T09:20:00",30.44,"3031",1980,1.57,null,0.08,null,null,null],
    [197172,"2019-08-22T09:30:00",30.46,"3067",2000,1.59,null,0.08,null,null,null],
    [197173,"2019-08-22T09:40:00",30.47,"3181",2080,1.65,null,0.08,null,null,null],
    [197174,"2019-08-22T09:50:00",30.48,"3222",2100,1.68,null,0.09,null,null,null],
    [197175,"2019-08-22T10:00:00",30.49,"3307",2160,1.72,null,0.08,null,null,null],
    [197176,"2019-08-22T10:10:00",30.49,"3353",2190,1.75,null,0.07,null,null,null],
    [197177,"2019-08-22T10:20:00",30.5,"3400",2220,1.77,null,0.07,null,null,null],
    [197178,"2019-08-22T10:30:00",30.51,"3420",2230,1.78,null,0.06,null,null,null],
    [197179,"2019-08-22T10:40:00",30.51,"3443",2250,1.8,null,0.06,null,null,null],
    [197180,"2019-08-22T10:50:00",30.51,"3479",2270,1.82,null,0.05,null,null,null],
    [197181,"2019-08-22T11:00:00",30.53,"3527",2300,1.84,null,0.05,null,null,null],
    [197182,"2019-08-22T11:10:00",30.54,"3544",2310,1.85,null,0.06,null,null,null],
    [197183,"2019-08-22T11:20:00",30.54,"3597",2350,1.88,null,0.05,null,null,null],
    [197184,"2019-08-22T11:30:00",30.54,"3638",2380,1.91,null,0.05,null,null,null],
    [197185,"2019-08-22T11:40:00",30.55,"3677",2400,1.93,null,0.05,null,null,null],
    [197186,"2019-08-22T11:50:00",30.56,"3752",2450,1.97,null,0.05,null,null,null],
    [197187,"2019-08-22T12:00:00",30.57,"3794",2480,1.99,null,0.05,null,null,null],
    [197188,"2019-08-22T12:10:00",30.56,"3838",2510,2.02,null,0.04,null,null,null],
    [197189,"2019-08-22T12:20:00",30.57,"3885",2540,2.04,null,0.04,null,null,null],
    [197190,"2019-08-22T12:30:00",30.57,"3805",2480,2,null,0.04,null,null,null],
    [197191,"2019-08-22T12:40:00",30.58,"3807",2490,2,null,0.03,null,null,null],
    [197192,"2019-08-22T12:50:00",30.57,"3790",2470,1.99,null,0.01,null,null,null],
    [197193,"2019-08-22T13:00:00",30.63,"3759",2450,1.97,null,null,null,null,null],
    [197194,"2019-08-22T13:10:00",30.62,"3816",2490,2,null,0.01,null,null,null],
    [197195,"2019-08-22T13:20:00",30.77,"3726",2430,1.95,null,0.02,null,null,null],
    [197196,"2019-08-22T13:30:00",30.81,"3675",2400,1.93,null,0.02,null,null,null],
    [197197,"2019-08-22T13:40:00",30.8,"3626",2370,1.9,null,0.01,null,null,null],
    [197198,"2019-08-22T13:50:00",30.77,"3637",2380,1.9,null,0.01,null,null,null],
    [197199,"2019-08-22T14:00:00",30.77,"3624",2370,1.9,null,0.01,null,null,null],
    [197200,"2019-08-22T14:10:00",30.73,"3653",2380,1.91,null,0.02,null,null,null],
    [197201,"2019-08-22T14:20:00",30.77,"3603",2350,1.89,null,0.01,null,null,null],
    [197202,"2019-08-22T14:30:00",30.8,"3542",2310,1.85,null,0.01,null,null,null],
    [197203,"2019-08-22T14:40:00",30.79,"3536",2310,1.85,null,0.01,null,null,null],
    [197204,"2019-08-22T14:50:00",30.77,"3505",2290,1.83,null,null,null,null,null],
    [197205,"2019-08-22T15:00:00",30.89,"3404",2220,1.78,null,0.01,null,null,null],
    [197206,"2019-08-22T15:10:00",30.91,"3326",2170,1.73,null,0.01,null,null,null],
    [197207,"2019-08-22T15:20:00",30.89,"3270",2140,1.7,null,null,null,null,null],
    [197208,"2019-08-22T15:30:00",30.99,"3121",2040,1.62,null,null,null,null,null],
    [197209,"2019-08-22T15:40:00",31,"3005",1960,1.56,null,null,null,null,null],
    [197210,"2019-08-22T15:50:00",31.01,"2901",1890,1.5,null,null,null,null,null],
    [197211,"2019-08-22T16:00:00",30.98,"2847",1860,1.47,null,null,null,null,null],
    [197212,"2019-08-22T16:10:00",30.98,"2718",1780,1.4,null,-0.01,null,null,null],
    [197213,"2019-08-22T16:20:00",30.92,"2622",1710,1.35,null,null,null,null,null],
    [197214,"2019-08-22T16:30:00",30.83,"2571",1680,1.32,null,null,null,null,null],
    [197215,"2019-08-22T16:40:00",30.82,"2543",1660,1.3,null,-0.27,null,null,null],
    [197216,"2019-08-22T16:50:00",30.76,"2522",1650,1.29,null,0.02,null,null,null],
    [197217,"2019-08-22T17:00:00",30.72,"2443",1600,1.25,null,0.02,null,null,null],
    [197218,"2019-08-22T17:10:00",30.67,"2385",1560,1.22,null,0.03,null,null,null],
    [197219,"2019-08-22T17:20:00",30.65,"2368",1550,1.21,null,0.03,null,null,null],
    [197220,"2019-08-22T17:30:00",30.6,"2336",1520,1.19,null,0.03,null,null,null],
    [197221,"2019-08-22T17:40:00",30.58,"2335",1520,1.19,null,0.04,null,null,null],
    [197222,"2019-08-22T17:50:00",30.54,"2298",1500,1.17,null,0.04,null,null,null],
    [197223,"2019-08-22T18:00:00",30.54,"2310",1510,1.18,null,0.05,null,null,null],
    [197224,"2019-08-22T18:10:00",30.43,"2299",1500,1.17,null,0.05,null,null,null],
    [197225,"2019-08-22T18:20:00",30.43,"2357",1540,1.2,null,0.06,null,null,null],
    [197226,"2019-08-22T18:30:00",30.47,"2359",1540,1.21,null,0.06,null,null,null],
    [197227,"2019-08-22T18:40:00",30.52,"2399",1570,1.23,null,0.06,null,null,null],
    [197228,"2019-08-22T18:50:00",30.58,"2511",1640,1.29,null,0.07,null,null,null],
    [197229,"2019-08-22T19:00:00",30.63,"2630",1720,1.35,null,0.07,null,null,null],
    [197230,"2019-08-22T19:10:00",30.61,"2611",1700,1.34,null,0.07,null,null,null],
    [197231,"2019-08-22T19:20:00",30.65,"2719",1780,1.4,null,0.07,null,null,null],
    [197232,"2019-08-22T19:30:00",30.62,"2753",1800,1.42,null,0.08,null,null,null],
    [197233,"2019-08-22T19:40:00",30.66,"2843",1860,1.47,null,0.08,null,null,null],
    [197234,"2019-08-22T19:50:00",30.66,"2889",1890,1.49,null,0.07,null,null,null],
    [197235,"2019-08-22T20:00:00",30.67,"2918",1910,1.51,null,0.08,null,null,null],
    [197236,"2019-08-22T20:10:00",30.66,"2923",1910,1.51,null,0.08,null,null,null],
    [197237,"2019-08-22T20:20:00",30.67,"2991",1950,1.55,null,0.08,null,null,null],
    [197238,"2019-08-22T20:30:00",30.65,"3020",1970,1.56,null,0.08,null,null,null],
    [197239,"2019-08-22T20:40:00",30.64,"3030",1980,1.57,null,0.08,null,null,null],
    [197240,"2019-08-22T20:50:00",30.65,"3101",2030,1.61,null,0.08,null,null,null],
    [197241,"2019-08-22T21:00:00",30.65,"3123",2040,1.62,null,0.09,null,null,null],
    [197242,"2019-08-22T21:10:00",30.65,"3210",2100,1.67,null,0.08,null,null,null],
    [197243,"2019-08-22T21:20:00",30.66,"3365",2200,1.75,null,0.07,null,null,null],
    [197244,"2019-08-22T21:30:00",30.65,"3475",2270,1.82,null,0.08,null,null,null],
    [197245,"2019-08-22T21:40:00",30.64,"3542",2310,1.85,null,0.08,null,null,null],
    [197246,"2019-08-22T21:50:00",30.64,"3626",2370,1.9,null,0.07,null,null,null],
    [197247,"2019-08-22T22:00:00",30.63,"3722",2430,1.95,null,0.08,null,null,null],
    [197248,"2019-08-22T22:10:00",30.62,"3822",2500,2.01,null,0.07,null,null,null],
    [197249,"2019-08-22T22:20:00",30.62,"3869",2530,2.03,null,0.07,null,null,null],
    [197250,"2019-08-22T22:30:00",30.62,"3916",2560,2.06,null,0.07,null,null,null],
    [197251,"2019-08-22T22:40:00",30.62,"3964",2590,2.09,null,0.07,null,null,null],
    [197252,"2019-08-22T22:50:00",30.63,"4032",2630,2.13,null,0.06,null,null,null],
    [197253,"2019-08-22T23:00:00",30.63,"4075",2660,2.15,null,0.05,null,null,null],
    [197254,"2019-08-22T23:10:00",30.64,"4133",2700,2.18,null,0.06,null,null,null],
    [197255,"2019-08-22T23:20:00",30.65,"4221",2760,2.23,null,0.06,null,null,null],
    [197256,"2019-08-22T23:30:00",30.66,"4282",2800,2.27,null,0.06,null,null,null],
    [197257,"2019-08-22T23:40:00",30.66,"4328",2830,2.29,null,0.05,null,null,null],
    [197258,"2019-08-22T23:50:00",30.66,"4359",2850,2.31,null,0.01,null,null,null],
    [197259,"2019-08-23T00:00:00",30.65,"4265",2790,2.26,null,0.02,null,null,null],
    [197260,"2019-08-23T00:10:00",30.65,"4329",2830,2.29,null,0.01,null,null,null],
    [197261,"2019-08-23T00:20:00",30.67,"4439",2900,2.35,null,null,null,null,null],
    [197262,"2019-08-23T00:30:00",30.66,"4425",2890,2.35,null,0.02,null,null,null],
    [197263,"2019-08-23T00:40:00",30.65,"4403",2880,2.33,null,0.04,null,null,null],
    [197264,"2019-08-23T00:50:00",30.64,"4350",2840,2.3,null,0.04,null,null,null],
    [197265,"2019-08-23T01:00:00",30.6,"4170",2720,2.2,null,0.04,null,null,null],
    [197266,"2019-08-23T01:10:00",30.57,"4074",2660,2.15,null,0.04,null,null,null],
    [197267,"2019-08-23T01:20:00",30.58,"4096",2670,2.16,null,0.04,null,null,null],
    [197268,"2019-08-23T01:30:00",30.58,"4123",2690,2.18,null,0.04,null,null,null],
    [197269,"2019-08-23T01:40:00",30.57,"4093",2670,2.16,null,0.04,null,null,null],
    [197270,"2019-08-23T01:50:00",30.56,"4014",2620,2.12,null,0.03,null,null,null],
    [197271,"2019-08-23T02:00:00",30.55,"3957",2580,2.08,null,0.03,null,null,null],
    [197272,"2019-08-23T02:10:00",30.56,"3895",2540,2.05,null,0.03,null,null,null],
    [197273,"2019-08-23T02:20:00",30.55,"3891",2540,2.05,null,0.03,null,null,null],
    [197274,"2019-08-23T02:30:00",30.55,"3807",2490,2,null,0.03,null,null,null],
    [197275,"2019-08-23T02:40:00",30.55,"3779",2470,1.98,null,0.03,null,null,null],
    [197276,"2019-08-23T02:50:00",30.55,"3728",2430,1.96,null,0.03,null,null,null],
    [197277,"2019-08-23T03:00:00",30.55,"3651",2380,1.91,null,0.03,null,null,null],
    [197278,"2019-08-23T03:10:00",30.55,"3602",2350,1.89,null,0.02,null,null,null],
    [197279,"2019-08-23T03:20:00",30.55,"3517",2300,1.84,null,0.01,null,null,null],
    [197280,"2019-08-23T03:30:00",30.55,"3493",2280,1.82,null,0.01,null,null,null],
    [197281,"2019-08-23T03:40:00",30.55,"3429",2240,1.79,null,null,null,null,null],
    [197282,"2019-08-23T03:50:00",30.55,"3323",2170,1.73,null,null,null,null,null],
    [197283,"2019-08-23T04:00:00",30.54,"3249",2120,1.69,null,-0.01,null,null,null],
    [197284,"2019-08-23T04:10:00",30.53,"3193",2090,1.66,null,-0.02,null,null,null],
    [197285,"2019-08-23T04:20:00",30.51,"3065",2000,1.59,null,-0.03,null,null,null],
    [197286,"2019-08-23T04:30:00",30.5,"2954",1930,1.53,null,-0.03,null,null,null],
    [197287,"2019-08-23T04:40:00",30.47,"2873",1880,1.48,null,-0.02,null,null,null],
    [197288,"2019-08-23T04:50:00",30.45,"2779",1810,1.43,null,null,null,null,null],
    [197289,"2019-08-23T05:00:00",30.42,"2665",1740,1.37,null,null,null,null,null],
    [197290,"2019-08-23T05:10:00",30.41,"2594",1690,1.33,null,0.01,null,null,null],
    [197291,"2019-08-23T05:20:00",30.4,"2508",1640,1.29,null,0.01,null,null,null],
    [197292,"2019-08-23T05:30:00",30.36,"2360",1540,1.21,null,0.01,null,null,null],
    [197293,"2019-08-23T05:40:00",30.35,"2258",1470,1.15,null,0.01,null,null,null],
    [197294,"2019-08-23T05:50:00",30.34,"2192",1430,1.12,null,0.02,null,null,null],
    [197295,"2019-08-23T06:00:00",30.33,"2163",1410,1.1,null,0.02,null,null,null],
    [197296,"2019-08-23T06:10:00",30.31,"1989",1300,1.01,null,0.02,null,null,null],
    [197297,"2019-08-23T06:20:00",30.31,"1941",1270,0.98,null,0.02,null,null,null],
    [197298,"2019-08-23T06:30:00",30.3,"1863",1220,0.94,null,0.03,null,null,null],
    [197299,"2019-08-23T06:40:00",30.29,"1770",1160,0.89,null,0.03,null,null,null],
    [197300,"2019-08-23T06:50:00",30.29,"1753",1140,0.88,null,0.04,null,null,null],
    [197301,"2019-08-23T07:00:00",30.28,"1664",1090,0.84,null,0.04,null,null,null],
    [197302,"2019-08-23T07:10:00",30.28,"1672",1090,0.84,null,0.04,null,null,null],
    [197303,"2019-08-23T07:20:00",30.29,"1606",1050,0.8,null,0.04,null,null,null],
    [197304,"2019-08-23T07:30:00",30.28,"1590",1040,0.8,null,0.05,null,null,null],
    [197305,"2019-08-23T07:40:00",30.28,"1577",1030,0.79,null,0.05,null,null,null],
    [197306,"2019-08-23T07:50:00",30.29,"1572",1030,0.79,null,0.06,null,null,null],
    [197307,"2019-08-23T08:00:00",30.29,"1576",1030,0.79,null,0.06,null,null,null],
    [197308,"2019-08-23T08:10:00",30.29,"1671",1090,0.84,null,0.06,null,null,null],
    [197309,"2019-08-23T08:20:00",30.29,"1662",1080,0.83,null,0.06,null,null,null],
    [197310,"2019-08-23T08:30:00",30.29,"1686",1100,0.85,null,0.06,null,null,null],
    [197311,"2019-08-23T08:40:00",30.31,"1732",1130,0.87,null,0.06,null,null,null],
    [197312,"2019-08-23T08:50:00",30.31,"1793",1170,0.9,null,0.06,null,null,null],
    [197313,"2019-08-23T09:00:00",30.32,"1821",1190,0.92,null,0.06,null,null,null],
    [197314,"2019-08-23T09:10:00",30.33,"1852",1210,0.93,null,0.06,null,null,null],
    [197315,"2019-08-23T09:20:00",30.33,"1890",1230,0.95,null,0.07,null,null,null],
    [197316,"2019-08-23T09:30:00",30.34,"1942",1270,0.98,null,0.06,null,null,null],
    [197317,"2019-08-23T09:40:00",30.35,"1984",1300,1.01,null,0.06,null,null,null],
    [197318,"2019-08-23T09:50:00",30.35,"2040",1330,1.03,null,0.08,null,null,null],
    [197319,"2019-08-23T10:00:00",30.37,"2086",1360,1.06,null,0.08,null,null,null],
    [197320,"2019-08-23T10:10:00",30.38,"2135",1390,1.09,null,0.08,null,null,null],
    [197321,"2019-08-23T10:20:00",30.38,"2167",1410,1.1,null,0.09,null,null,null],
    [197322,"2019-08-23T10:30:00",30.39,"2235",1460,1.14,null,0.09,null,null,null],
    [197323,"2019-08-23T10:40:00",30.4,"2303",1500,1.18,null,0.09,null,null,null],
    [197324,"2019-08-23T10:50:00",30.41,"2333",1520,1.19,null,0.09,null,null,null],
    [197325,"2019-08-23T11:00:00",30.41,"2371",1550,1.21,null,0.09,null,null,null],
    [197326,"2019-08-23T11:10:00",30.42,"2394",1560,1.22,null,0.09,null,null,null],
    [197327,"2019-08-23T11:20:00",30.43,"2417",1580,1.24,null,0.09,null,null,null],
    [197328,"2019-08-23T11:30:00",30.44,"2466",1610,1.26,null,0.09,null,null,null],
    [197329,"2019-08-23T11:40:00",30.46,"2502",1630,1.28,null,0.09,null,null,null],
    [197330,"2019-08-23T11:50:00",30.47,"2548",1660,1.31,null,0.09,null,null,null],
    [197331,"2019-08-23T12:00:00",30.48,"2626",1710,1.35,null,0.09,null,null,null],
    [197332,"2019-08-23T12:10:00",30.49,"2667",1740,1.37,null,0.08,null,null,null],
    [197333,"2019-08-23T12:20:00",30.51,"2723",1780,1.4,null,0.08,null,null,null],
    [197334,"2019-08-23T12:30:00",30.52,"2762",1800,1.42,null,0.08,null,null,null],
    [197335,"2019-08-23T12:40:00",30.52,"2784",1820,1.44,null,0.08,null,null,null],
    [197336,"2019-08-23T12:50:00",30.52,"2810",1830,1.45,null,0.08,null,null,null],
    [197337,"2019-08-23T13:00:00",30.53,"2825",1840,1.46,null,0.07,null,null,null],
    [197338,"2019-08-23T13:10:00",30.53,"2834",1850,1.46,null,0.07,null,null,null],
    [197339,"2019-08-23T13:20:00",30.53,"2774",1810,1.43,null,0.07,null,null,null],
    [197340,"2019-08-23T13:30:00",30.53,"2717",1770,1.4,null,0.07,null,null,null],
    [197341,"2019-08-23T13:40:00",30.54,"2729",1780,1.41,null,0.07,null,null,null],
    [197342,"2019-08-23T13:50:00",30.54,"2761",1800,1.42,null,0.07,null,null,null],
    [197343,"2019-08-23T14:00:00",30.56,"2791",1820,1.44,null,0.06,null,null,null],
    [197344,"2019-08-23T14:10:00",30.57,"2839",1850,1.47,null,0.06,null,null,null],
    [197345,"2019-08-23T14:20:00",30.66,"2659",1740,1.37,null,0.06,null,null,null],
    [197346,"2019-08-23T14:30:00",30.65,"2686",1750,1.38,null,0.06,null,null,null],
    [197347,"2019-08-23T14:40:00",30.62,"2691",1760,1.38,null,0.05,null,null,null],
    [197348,"2019-08-23T14:50:00",30.6,"2688",1760,1.38,null,0.05,null,null,null],
    [197349,"2019-08-23T15:00:00",30.6,"2696",1760,1.39,null,0.05,null,null,null],
    [197350,"2019-08-23T15:10:00",30.61,"2670",1740,1.37,null,0.05,null,null,null],
    [197351,"2019-08-23T15:20:00",30.61,"2620",1710,1.35,null,0.05,null,null,null],
    [197352,"2019-08-23T15:30:00",30.6,"2534",1650,1.3,null,0.05,null,null,null],
    [197353,"2019-08-23T15:40:00",30.59,"2535",1660,1.3,null,0.05,null,null,null],
    [197354,"2019-08-23T15:50:00",30.58,"2495",1630,1.28,null,0.05,null,null,null],
    [197355,"2019-08-23T16:00:00",30.57,"2506",1640,1.28,null,0.05,null,null,null],
    [197356,"2019-08-23T16:10:00",30.55,"2468",1610,1.26,null,0.05,null,null,null],
    [197357,"2019-08-23T16:20:00",30.54,"2395",1560,1.22,null,0.05,null,null,null],
    [197358,"2019-08-23T16:30:00",30.57,"2361",1540,1.21,null,0.04,null,null,null],
    [197359,"2019-08-23T16:40:00",30.58,"2375",1550,1.21,null,0.04,null,null,null],
    [197360,"2019-08-23T16:50:00",30.59,"2319",1510,1.18,null,0.04,null,null,null],
    [197361,"2019-08-23T17:00:00",30.6,"2287",1490,1.17,null,0.04,null,null,null],
    [197362,"2019-08-23T17:10:00",30.58,"2201",1440,1.12,null,0.04,null,null,null],
    [197363,"2019-08-23T17:20:00",30.57,"2190",1430,1.11,null,0.04,null,null,null],
    [197364,"2019-08-23T17:30:00",30.56,"2140",1400,1.09,null,0.05,null,null,null],
    [197365,"2019-08-23T17:40:00",30.55,"2086",1360,1.06,null,0.05,null,null,null],
    [197366,"2019-08-23T17:50:00",30.54,"2030",1320,1.03,null,0.05,null,null,null],
    [197367,"2019-08-23T18:00:00",30.53,"2006",1310,1.02,null,0.05,null,null,null],
    [197368,"2019-08-23T18:10:00",30.53,"2019",1320,1.02,null,0.03,null,null,null],
    [197369,"2019-08-23T18:20:00",30.54,"2058",1340,1.04,null,null,null,null,null],
    [197370,"2019-08-23T18:30:00",30.53,"2081",1360,1.06,null,-0.08,null,null,null],
    [197371,"2019-08-23T18:40:00",30.51,"2088",1360,1.06,null,-0.09,null,null,null],
    [197372,"2019-08-23T18:50:00",30.51,"2112",1380,1.07,null,-0.04,null,null,null],
    [197373,"2019-08-23T19:00:00",30.49,"2083",1360,1.06,null,0.03,null,null,null],
    [197374,"2019-08-23T19:10:00",30.49,"2100",1370,1.07,null,0.04,null,null,null],
    [197375,"2019-08-23T19:20:00",30.53,"2194",1430,1.12,null,0.07,null,null,null],
    [197376,"2019-08-23T19:30:00",30.52,"2217",1450,1.13,null,0.07,null,null,null],
    [197377,"2019-08-23T19:40:00",30.53,"2266",1480,1.16,null,0.08,null,null,null],
    [197378,"2019-08-23T19:50:00",30.53,"2340",1530,1.19,null,0.09,null,null,null],
    [197379,"2019-08-23T20:00:00",30.52,"2364",1540,1.21,null,0.09,null,null,null],
    [197380,"2019-08-23T20:10:00",30.53,"2406",1570,1.23,null,0.1,null,null,null],
    [197381,"2019-08-23T20:20:00",30.55,"2451",1600,1.26,null,0.1,null,null,null],
    [197382,"2019-08-23T20:30:00",30.53,"2476",1620,1.27,null,0.1,null,null,null],
    [197383,"2019-08-23T20:40:00",30.56,"2560",1670,1.31,null,0.1,null,null,null],
    [197384,"2019-08-23T20:50:00",30.55,"2597",1700,1.33,null,0.11,null,null,null],
    [197385,"2019-08-23T21:00:00",30.55,"2660",1740,1.37,null,0.11,null,null,null],
    [197386,"2019-08-23T21:10:00",30.54,"2696",1760,1.39,null,0.12,null,null,null],
    [197387,"2019-08-23T21:20:00",30.54,"2772",1810,1.43,null,0.12,null,null,null],
    [197388,"2019-08-23T21:30:00",30.56,"2875",1880,1.48,null,0.12,null,null,null],
    [197389,"2019-08-23T21:40:00",30.55,"2896",1890,1.5,null,0.12,null,null,null],
    [197390,"2019-08-23T21:50:00",30.55,"2938",1920,1.52,null,0.12,null,null,null],
    [197391,"2019-08-23T22:00:00",30.55,"3031",1980,1.57,null,0.12,null,null,null],
    [197392,"2019-08-23T22:10:00",30.56,"3185",2080,1.66,null,0.12,null,null,null],
    [197393,"2019-08-23T22:20:00",30.57,"3268",2130,1.7,null,0.12,null,null,null],
    [197394,"2019-08-23T22:30:00",30.58,"3368",2200,1.76,null,0.12,null,null,null],
    [197395,"2019-08-23T22:40:00",30.59,"3483",2270,1.82,null,0.12,null,null,null],
    [197396,"2019-08-23T22:50:00",30.59,"3559",2320,1.86,null,0.11,null,null,null],
    [197397,"2019-08-23T23:00:00",30.6,"3674",2400,1.93,null,0.11,null,null,null],
    [197398,"2019-08-23T23:10:00",30.59,"3685",2410,1.93,null,0.11,null,null,null],
    [197399,"2019-08-23T23:20:00",30.6,"3755",2450,1.97,null,0.11,null,null,null],
    [197400,"2019-08-23T23:30:00",30.61,"3839",2510,2.02,null,0.11,null,null,null],
    [197401,"2019-08-23T23:40:00",30.61,"3917",2560,2.06,null,0.1,null,null,null],
    [197402,"2019-08-23T23:50:00",30.6,"3806",2480,2,null,0.1,null,null,null],
    [197403,"2019-08-24T00:00:00",30.6,"3816",2490,2,null,0.1,null,null,null],
    [197404,"2019-08-24T00:10:00",30.6,"3828",2500,2.01,null,0.1,null,null,null],
    [197405,"2019-08-24T00:20:00",30.59,"3859",2520,2.03,null,0.09,null,null,null],
    [197406,"2019-08-24T00:30:00",30.58,"3891",2540,2.05,null,0.09,null,null,null],
    [197407,"2019-08-24T00:40:00",30.58,"3942",2570,2.07,null,0.09,null,null,null],
    [197408,"2019-08-24T00:50:00",30.59,"3965",2590,2.09,null,0.09,null,null,null],
    [197409,"2019-08-24T01:00:00",30.47,"3646",2380,1.91,null,0.08,null,null,null],
    [197410,"2019-08-24T01:10:00",30.48,"3582",2340,1.87,null,0.08,null,null,null],
    [197411,"2019-08-24T01:20:00",30.5,"3647",2380,1.91,null,0.08,null,null,null],
    [197412,"2019-08-24T01:30:00",30.5,"3687",2410,1.93,null,0.07,null,null,null],
    [197413,"2019-08-24T01:40:00",30.51,"3732",2440,1.96,null,0.07,null,null,null],
    [197414,"2019-08-24T01:50:00",30.49,"3633",2370,1.9,null,0.07,null,null,null],
    [197415,"2019-08-24T02:00:00",30.45,"3490",2280,1.82,null,0.06,null,null,null],
    [197416,"2019-08-24T02:10:00",30.46,"3450",2250,1.8,null,0.06,null,null,null],
    [197417,"2019-08-24T02:20:00",30.46,"3392",2210,1.77,null,0.06,null,null,null],
    [197418,"2019-08-24T02:30:00",30.46,"3330",2170,1.73,null,0.06,null,null,null],
    [197419,"2019-08-24T02:40:00",30.47,"3259",2130,1.7,null,0.06,null,null,null],
    [197420,"2019-08-24T02:50:00",30.46,"3221",2100,1.67,null,0.05,null,null,null],
    [197421,"2019-08-24T03:00:00",30.46,"3150",2060,1.64,null,0.05,null,null,null],
    [197422,"2019-08-24T03:10:00",30.46,"3125",2040,1.62,null,0.05,null,null,null],
    [197423,"2019-08-24T03:20:00",30.46,"3089",2020,1.6,null,0.05,null,null,null],
    [197424,"2019-08-24T03:30:00",30.46,"3009",1960,1.56,null,0.04,null,null,null],
    [197425,"2019-08-24T03:40:00",30.45,"2954",1930,1.53,null,0.04,null,null,null],
    [197426,"2019-08-24T03:50:00",30.44,"2878",1880,1.49,null,0.03,null,null,null],
    [197427,"2019-08-24T04:00:00",30.42,"2755",1800,1.42,null,0.03,null,null,null],
    [197428,"2019-08-24T04:10:00",30.41,"2657",1730,1.37,null,0.03,null,null,null],
    [197429,"2019-08-24T04:20:00",30.39,"2552",1670,1.31,null,0.03,null,null,null],
    [197430,"2019-08-24T04:30:00",30.38,"2432",1590,1.24,null,0.03,null,null,null],
    [197431,"2019-08-24T04:40:00",30.36,"2360",1540,1.21,null,0.03,null,null,null],
    [197432,"2019-08-24T04:50:00",30.35,"2289",1490,1.17,null,0.02,null,null,null],
    [197433,"2019-08-24T05:00:00",30.33,"2217",1450,1.13,null,0.02,null,null,null],
    [197434,"2019-08-24T05:10:00",30.32,"2156",1410,1.1,null,0.02,null,null,null],
    [197435,"2019-08-24T05:20:00",30.3,"2080",1360,1.06,null,0.02,null,null,null],
    [197436,"2019-08-24T05:30:00",30.29,"1993",1300,1.01,null,0.02,null,null,null],
    [197437,"2019-08-24T05:40:00",30.27,"1896",1240,0.96,null,0.03,null,null,null],
    [197438,"2019-08-24T05:50:00",30.26,"1834",1200,0.92,null,0.02,null,null,null],
    [197439,"2019-08-24T06:00:00",30.25,"1758",1150,0.88,null,0.02,null,null,null],
    [197440,"2019-08-24T06:10:00",30.24,"1670",1090,0.84,null,0.03,null,null,null],
    [197441,"2019-08-24T06:20:00",30.24,"1614",1050,0.81,null,0.03,null,null,null],
    [197442,"2019-08-24T06:30:00",30.23,"1548",1010,0.77,null,0.03,null,null,null],
    [197443,"2019-08-24T06:40:00",30.23,"1491",970,0.74,null,0.03,null,null,null],
    [197444,"2019-08-24T06:50:00",30.22,"1465",960,0.73,null,0.03,null,null,null],
    [197445,"2019-08-24T07:00:00",30.22,"1401",910,0.7,null,0.04,null,null,null],
    [197446,"2019-08-24T07:10:00",30.22,"1364",890,0.68,null,0.04,null,null,null],
    [197447,"2019-08-24T07:20:00",30.22,"1316",860,0.65,null,0.04,null,null,null],
    [197448,"2019-08-24T07:30:00",30.22,"1274",830,0.63,null,0.05,null,null,null],
    [197449,"2019-08-24T07:40:00",30.22,"1269",830,0.63,null,0.05,null,null,null],
    [197450,"2019-08-24T07:50:00",30.22,"1200",780,0.59,null,0.06,null,null,null],
    [197451,"2019-08-24T08:00:00",30.22,"1201",780,0.59,null,0.06,null,null,null],
    [197452,"2019-08-24T08:10:00",30.22,"1156",750,0.57,null,0.06,null,null,null],
    [197453,"2019-08-24T08:20:00",30.23,"1145",750,0.57,null,0.06,null,null,null],
    [197454,"2019-08-24T08:30:00",30.24,"1133",740,0.56,null,0.07,null,null,null],
    [197455,"2019-08-24T08:40:00",30.23,"1138",740,0.56,null,0.07,null,null,null],
    [197456,"2019-08-24T08:50:00",30.24,"1141",740,0.56,null,0.08,null,null,null],
    [197457,"2019-08-24T09:00:00",30.25,"1142",750,0.56,null,0.08,null,null,null],
    [197458,"2019-08-24T09:10:00",30.26,"1140",740,0.56,null,0.09,null,null,null],
    [197459,"2019-08-24T09:20:00",30.25,"1148",750,0.57,null,0.08,null,null,null],
    [197460,"2019-08-24T09:30:00",30.25,"1159",760,0.57,null,0.09,null,null,null],
    [197461,"2019-08-24T09:40:00",30.23,"1195",780,0.59,null,0.09,null,null,null],
    [197462,"2019-08-24T09:50:00",30.24,"1216",790,0.6,null,0.09,null,null,null],
    [197463,"2019-08-24T10:00:00",30.23,"1249",810,0.62,null,0.09,null,null,null],
    [197464,"2019-08-24T10:10:00",30.24,"1260",820,0.62,null,0.1,null,null,null],
    [197465,"2019-08-24T10:20:00",30.25,"1285",840,0.64,null,0.1,null,null,null],
    [197466,"2019-08-24T10:30:00",30.25,"1315",860,0.65,null,0.1,null,null,null],
    [197467,"2019-08-24T10:40:00",30.25,"1340",880,0.67,null,0.1,null,null,null],
    [197468,"2019-08-24T10:50:00",30.26,"1368",890,0.68,null,0.1,null,null,null],
    [197469,"2019-08-24T11:00:00",30.26,"1392",910,0.69,null,0.1,null,null,null],
    [197470,"2019-08-24T11:10:00",30.27,"1430",930,0.71,null,0.1,null,null,null],
    [197471,"2019-08-24T11:20:00",30.27,"1474",960,0.74,null,0.11,null,null,null],
    [197472,"2019-08-24T11:30:00",30.28,"1522",990,0.76,null,0.1,null,null,null],
    [197473,"2019-08-24T11:40:00",30.29,"1546",1010,0.77,null,0.11,null,null,null],
    [197474,"2019-08-24T11:50:00",30.29,"1577",1030,0.79,null,0.11,null,null,null],
    [197475,"2019-08-24T12:00:00",30.29,"1589",1040,0.8,null,0.1,null,null,null],
    [197476,"2019-08-24T12:10:00",30.3,"1615",1050,0.81,null,0.1,null,null,null],
    [197477,"2019-08-24T12:20:00",30.3,"1658",1080,0.83,null,0.1,null,null,null],
    [197478,"2019-08-24T12:30:00",30.32,"1686",1100,0.85,null,0.1,null,null,null],
    [197479,"2019-08-24T12:40:00",30.33,"1747",1140,0.88,null,0.1,null,null,null],
    [197480,"2019-08-24T12:50:00",30.33,"1763",1150,0.89,null,0.1,null,null,null],
    [197481,"2019-08-24T13:00:00",30.34,"1805",1180,0.91,null,0.1,null,null,null],
    [197482,"2019-08-24T13:10:00",30.36,"1846",1200,0.93,null,0.1,null,null,null],
    [197483,"2019-08-24T13:20:00",30.37,"1906",1240,0.96,null,0.1,null,null,null],
    [197484,"2019-08-24T13:30:00",30.38,"1946",1270,0.98,null,0.1,null,null,null],
    [197485,"2019-08-24T13:40:00",30.39,"1985",1300,1.01,null,0.1,null,null,null],
    [197486,"2019-08-24T13:50:00",30.4,"2040",1330,1.03,null,0.09,null,null,null],
    [197487,"2019-08-24T14:00:00",30.41,"2067",1350,1.05,null,0.09,null,null,null],
    [197488,"2019-08-24T14:10:00",30.41,"2104",1370,1.07,null,0.09,null,null,null],
    [197489,"2019-08-24T14:20:00",30.42,"2134",1390,1.08,null,0.09,null,null,null],
    [197490,"2019-08-24T14:30:00",30.42,"2149",1400,1.09,null,0.09,null,null,null],
    [197491,"2019-08-24T14:40:00",30.43,"2174",1420,1.11,null,0.09,null,null,null],
    [197492,"2019-08-24T14:50:00",30.43,"2190",1430,1.11,null,0.09,null,null,null],
    [197493,"2019-08-24T15:00:00",30.42,"2129",1390,1.08,null,0.09,null,null,null],
    [197494,"2019-08-24T15:10:00",30.42,"2119",1380,1.08,null,0.09,null,null,null],
    [197495,"2019-08-24T15:20:00",30.43,"2173",1420,1.11,null,0.09,null,null,null],
    [197496,"2019-08-24T15:30:00",30.43,"2203",1440,1.12,null,0.08,null,null,null],
    [197497,"2019-08-24T15:40:00",30.43,"2151",1400,1.09,null,0.09,null,null,null],
    [197498,"2019-08-24T15:50:00",30.43,"2147",1400,1.09,null,0.09,null,null,null],
    [197499,"2019-08-24T16:00:00",30.43,"2143",1400,1.09,null,0.09,null,null,null],
    [197500,"2019-08-24T16:10:00",30.43,"2112",1380,1.07,null,0.09,null,null,null],
    [197501,"2019-08-24T16:20:00",30.45,"2146",1400,1.09,null,0.09,null,null,null],
    [197502,"2019-08-24T16:30:00",30.44,"2166",1410,1.1,null,0.09,null,null,null],
    [197503,"2019-08-24T16:40:00",30.44,"2178",1420,1.11,null,0.08,null,null,null],
    [197504,"2019-08-24T16:50:00",30.44,"2075",1350,1.05,null,0.08,null,null,null],
    [197505,"2019-08-24T17:00:00",30.44,"2063",1350,1.05,null,0.09,null,null,null],
    [197506,"2019-08-24T17:10:00",30.44,"2074",1350,1.05,null,0.09,null,null,null],
    [197507,"2019-08-24T17:20:00",30.43,"2071",1350,1.05,null,0.09,null,null,null],
    [197508,"2019-08-24T17:30:00",30.44,"2076",1360,1.05,null,0.09,null,null,null],
    [197509,"2019-08-24T17:40:00",30.43,"2053",1340,1.04,null,0.09,null,null,null],
    [197510,"2019-08-24T17:50:00",30.43,"2067",1350,1.05,null,0.09,null,null,null],
    [197511,"2019-08-24T18:00:00",30.42,"2072",1350,1.05,null,0.09,null,null,null],
    [197512,"2019-08-24T18:10:00",30.42,"2069",1350,1.05,null,0.09,null,null,null],
    [197513,"2019-08-24T18:20:00",30.42,"2064",1350,1.05,null,0.1,null,null,null],
    [197514,"2019-08-24T18:30:00",30.41,"2060",1340,1.04,null,0.1,null,null,null],
    [197515,"2019-08-24T18:40:00",30.4,"2063",1350,1.05,null,0.1,null,null,null],
    [197516,"2019-08-24T18:50:00",30.38,"2058",1340,1.04,null,0.1,null,null,null],
    [197517,"2019-08-24T19:00:00",30.36,"2048",1340,1.04,null,0.1,null,null,null],
    [197518,"2019-08-24T19:10:00",30.37,"2057",1340,1.04,null,0.1,null,null,null],
    [197519,"2019-08-24T19:20:00",30.4,"2111",1380,1.07,null,0.1,null,null,null],
    [197520,"2019-08-24T19:30:00",30.37,"2107",1380,1.07,null,0.1,null,null,null],
    [197521,"2019-08-24T19:40:00",30.36,"2095",1370,1.06,null,0.11,null,null,null],
    [197522,"2019-08-24T19:50:00",30.36,"2112",1380,1.07,null,0.11,null,null,null],
    [197523,"2019-08-24T20:00:00",30.38,"2133",1390,1.08,null,0.11,null,null,null],
    [197524,"2019-08-24T20:10:00",30.37,"2169",1420,1.1,null,0.11,null,null,null],
    [197525,"2019-08-24T20:20:00",30.45,"2274",1480,1.16,null,0.11,null,null,null],
    [197526,"2019-08-24T20:30:00",30.45,"2318",1510,1.18,null,0.11,null,null,null],
    [197527,"2019-08-24T20:40:00",30.45,"2356",1540,1.2,null,0.12,null,null,null],
    [197528,"2019-08-24T20:50:00",30.46,"2397",1560,1.23,null,0.12,null,null,null],
    [197529,"2019-08-24T21:00:00",30.46,"2427",1580,1.24,null,0.12,null,null,null],
    [197530,"2019-08-24T21:10:00",30.46,"2444",1600,1.25,null,0.12,null,null,null],
    [197531,"2019-08-24T21:20:00",30.46,"2467",1610,1.26,null,0.12,null,null,null],
    [197532,"2019-08-24T21:30:00",30.46,"2527",1650,1.3,null,0.12,null,null,null],
    [197533,"2019-08-24T21:40:00",30.48,"2634",1720,1.35,null,0.12,null,null,null],
    [197534,"2019-08-24T21:50:00",30.47,"2696",1760,1.39,null,0.13,null,null,null],
    [197535,"2019-08-24T22:00:00",30.46,"2677",1750,1.38,null,0.13,null,null,null],
    [197536,"2019-08-24T22:10:00",30.48,"2769",1810,1.43,null,0.12,null,null,null],
    [197537,"2019-08-24T22:20:00",30.47,"2753",1800,1.42,null,0.12,null,null,null],
    [197538,"2019-08-24T22:30:00",30.47,"2783",1820,1.44,null,0.13,null,null,null],
    [197539,"2019-08-24T22:40:00",30.47,"2827",1850,1.46,null,0.13,null,null,null],
    [197540,"2019-08-24T22:50:00",30.47,"2878",1880,1.49,null,0.12,null,null,null],
    [197541,"2019-08-24T23:00:00",30.49,"3152",2060,1.64,null,0.12,null,null,null],
    [197542,"2019-08-24T23:10:00",30.51,"3520",2300,1.84,null,0.12,null,null,null],
    [197543,"2019-08-24T23:20:00",30.5,"3597",2350,1.88,null,0.12,null,null,null],
    [197544,"2019-08-24T23:30:00",30.48,"3543",2310,1.85,null,0.11,null,null,null],
    [197545,"2019-08-24T23:40:00",30.44,"3443",2250,1.8,null,0.11,null,null,null],
    [197546,"2019-08-24T23:50:00",30.4,"3274",2140,1.7,null,0.12,null,null,null],
    [197547,"2019-08-25T00:00:00",30.38,"3219",2100,1.67,null,0.12,null,null,null],
    [197548,"2019-08-25T00:10:00",30.36,"3173",2070,1.65,null,0.11,null,null,null],
    [197549,"2019-08-25T00:20:00",30.37,"3140",2050,1.63,null,0.11,null,null,null],
    [197550,"2019-08-25T00:30:00",30.44,"3157",2060,1.64,null,0.11,null,null,null],
    [197551,"2019-08-25T00:40:00",30.44,"3140",2050,1.63,null,0.1,null,null,null],
    [197552,"2019-08-25T00:50:00",30.38,"3154",2060,1.64,null,0.1,null,null,null],
    [197553,"2019-08-25T01:00:00",30.38,"3146",2050,1.63,null,0.1,null,null,null],
    [197554,"2019-08-25T01:10:00",30.39,"3155",2060,1.64,null,0.09,null,null,null],
    [197555,"2019-08-25T01:20:00",30.37,"3149",2060,1.64,null,0.09,null,null,null],
    [197556,"2019-08-25T01:30:00",30.38,"3233",2110,1.68,null,0.09,null,null,null],
    [197557,"2019-08-25T01:40:00",30.36,"3122",2040,1.62,null,0.09,null,null,null],
    [197558,"2019-08-25T01:50:00",30.32,"3049",1990,1.58,null,0.09,null,null,null],
    [197559,"2019-08-25T02:00:00",30.31,"2985",1950,1.55,null,0.09,null,null,null],
    [197560,"2019-08-25T02:10:00",30.31,"2953",1930,1.53,null,0.08,null,null,null],
    [197561,"2019-08-25T02:20:00",30.31,"2939",1920,1.52,null,0.08,null,null,null],
    [197562,"2019-08-25T02:30:00",30.33,"2916",1900,1.51,null,0.08,null,null,null],
    [197563,"2019-08-25T02:40:00",30.33,"2900",1890,1.5,null,0.07,null,null,null],
    [197564,"2019-08-25T02:50:00",30.33,"2873",1880,1.48,null,0.07,null,null,null],
    [197565,"2019-08-25T03:00:00",30.33,"2831",1850,1.46,null,0.06,null,null,null],
    [197566,"2019-08-25T03:10:00",30.32,"2700",1760,1.39,null,0.06,null,null,null],
    [197567,"2019-08-25T03:20:00",30.33,"2648",1730,1.36,null,0.06,null,null,null],
    [197568,"2019-08-25T03:30:00",30.34,"2641",1720,1.36,null,0.06,null,null,null],
    [197569,"2019-08-25T03:40:00",30.33,"2581",1690,1.33,null,0.06,null,null,null],
    [197570,"2019-08-25T03:50:00",30.33,"2530",1650,1.3,null,0.05,null,null,null],
    [197571,"2019-08-25T04:00:00",30.33,"2516",1640,1.29,null,0.05,null,null,null],
    [197572,"2019-08-25T04:10:00",30.32,"2440",1590,1.25,null,0.04,null,null,null],
    [197573,"2019-08-25T04:20:00",30.31,"2362",1540,1.21,null,0.04,null,null,null],
    [197574,"2019-08-25T04:30:00",30.29,"2265",1480,1.15,null,0.04,null,null,null],
    [197575,"2019-08-25T04:40:00",30.27,"2168",1410,1.1,null,0.04,null,null,null],
    [197576,"2019-08-25T04:50:00",30.26,"2065",1350,1.05,null,0.04,null,null,null],
    [197577,"2019-08-25T05:00:00",30.25,"2002",1310,1.01,null,0.03,null,null,null],
    [197578,"2019-08-25T05:10:00",30.24,"1952",1270,0.99,null,0.04,null,null,null],
    [197579,"2019-08-25T05:20:00",30.23,"1877",1230,0.95,null,0.03,null,null,null],
    [197580,"2019-08-25T05:30:00",30.22,"1822",1190,0.92,null,0.03,null,null,null],
    [197581,"2019-08-25T05:40:00",30.21,"1754",1140,0.88,null,0.03,null,null,null],
    [197582,"2019-08-25T05:50:00",30.2,"1700",1110,0.85,null,0.03,null,null,null],
    [197583,"2019-08-25T06:00:00",30.19,"1638",1070,0.82,null,0.03,null,null,null],
    [197584,"2019-08-25T06:10:00",30.19,"1581",1030,0.79,null,0.03,null,null,null],
    [197585,"2019-08-25T06:20:00",30.18,"1521",990,0.76,null,0.03,null,null,null],
    [197586,"2019-08-25T06:30:00",30.18,"1460",950,0.73,null,0.03,null,null,null],
    [197587,"2019-08-25T06:40:00",30.17,"1419",930,0.71,null,0.03,null,null,null],
    [197588,"2019-08-25T06:50:00",30.17,"1368",890,0.68,null,0.03,null,null,null],
    [197589,"2019-08-25T07:00:00",30.17,"1311",860,0.65,null,0.03,null,null,null],
    [197590,"2019-08-25T07:10:00",30.17,"1250",820,0.62,null,0.03,null,null,null],
    [197591,"2019-08-25T07:20:00",30.17,"1229",800,0.61,null,0.04,null,null,null],
    [197592,"2019-08-25T07:30:00",30.18,"1186",770,0.59,null,0.04,null,null,null],
    [197593,"2019-08-25T07:40:00",30.19,"1136",740,0.56,null,0.04,null,null,null],
    [197594,"2019-08-25T07:50:00",30.19,"1108",720,0.55,null,0.04,null,null,null],
    [197595,"2019-08-25T08:00:00",30.19,"1072",700,0.53,null,0.05,null,null,null],
    [197596,"2019-08-25T08:10:00",30.2,"1060",690,0.52,null,0.05,null,null,null],
    [197597,"2019-08-25T08:30:00",30.21,"1007",660,0.49,null,0.06,null,null,null],
    [197598,"2019-08-25T08:40:00",30.21,"988",640,0.48,null,0.06,null,null,null],
    [197599,"2019-08-25T08:50:00",30.23,"985",640,0.48,null,0.06,null,null,null],
    [197600,"2019-08-25T09:00:00",30.23,"968",630,0.47,null,0.06,null,null,null],
    [197601,"2019-08-25T09:10:00",30.25,"963",630,0.47,null,0.06,null,null,null],
    [197602,"2019-08-25T09:20:00",30.28,"972",630,0.48,null,0.07,null,null,null],
    [197603,"2019-08-25T09:30:00",30.3,"927",610,0.45,null,0.06,null,null,null],
    [197604,"2019-08-25T09:40:00",30.3,"922",600,0.45,null,0.06,null,null,null],
    [197605,"2019-08-25T09:50:00",30.29,"913",600,0.45,null,0.07,null,null,null],
    [197606,"2019-08-25T10:00:00",30.3,"910",590,0.44,null,0.07,null,null,null],
    [197607,"2019-08-25T10:10:00",30.32,"903",590,0.44,null,0.07,null,null,null],
    [197608,"2019-08-25T10:20:00",30.34,"910",590,0.44,null,0.08,null,null,null],
    [197609,"2019-08-25T10:30:00",30.33,"911",590,0.45,null,0.08,null,null,null],
    [197610,"2019-08-25T10:40:00",30.29,"916",600,0.45,null,0.08,null,null,null],
    [197611,"2019-08-25T10:50:00",30.32,"918",600,0.45,null,0.09,null,null,null],
    [197612,"2019-08-25T11:00:00",30.31,"924",600,0.45,null,0.08,null,null,null],
    [197613,"2019-08-25T11:10:00",30.27,"947",620,0.46,null,0.08,null,null,null],
    [197614,"2019-08-25T11:20:00",30.25,"961",630,0.47,null,0.09,null,null,null],
    [197615,"2019-08-25T11:30:00",30.23,"976",640,0.48,null,0.09,null,null,null],
    [197616,"2019-08-25T11:40:00",30.23,"986",640,0.48,null,0.09,null,null,null],
    [197617,"2019-08-25T11:50:00",30.24,"1000",650,0.49,null,0.09,null,null,null],
    [197618,"2019-08-25T12:00:00",30.24,"1012",660,0.5,null,0.1,null,null,null],
    [197619,"2019-08-25T12:10:00",30.25,"1017",660,0.5,null,0.1,null,null,null],
    [197620,"2019-08-25T12:20:00",30.26,"1035",680,0.51,null,0.09,null,null,null],
    [197621,"2019-08-25T12:30:00",30.25,"1054",690,0.52,null,0.09,null,null,null],
    [197622,"2019-08-25T12:40:00",30.26,"1064",690,0.52,null,0.09,null,null,null],
    [197623,"2019-08-25T12:50:00",30.26,"1078",700,0.53,null,0.1,null,null,null],
    [197624,"2019-08-25T13:00:00",30.26,"1093",710,0.54,null,0.09,null,null,null],
    [197625,"2019-08-25T13:10:00",30.26,"1118",730,0.55,null,0.09,null,null,null],
    [197626,"2019-08-25T13:20:00",30.28,"1129",740,0.56,null,0.09,null,null,null],
    [197627,"2019-08-25T13:30:00",30.29,"1143",750,0.56,null,0.09,null,null,null],
    [197628,"2019-08-25T13:40:00",30.29,"1156",750,0.57,null,0.1,null,null,null],
    [197629,"2019-08-25T13:50:00",30.31,"1170",760,0.58,null,0.09,null,null,null],
    [197630,"2019-08-25T14:00:00",30.31,"1186",770,0.59,null,0.09,null,null,null],
    [197631,"2019-08-25T14:10:00",30.32,"1208",790,0.6,null,0.09,null,null,null],
    [197632,"2019-08-25T14:20:00",30.32,"1223",800,0.61,null,0.1,null,null,null],
    [197633,"2019-08-25T14:30:00",30.32,"1243",810,0.62,null,0.1,null,null,null],
    [197634,"2019-08-25T14:40:00",30.33,"1264",820,0.63,null,0.09,null,null,null],
    [197635,"2019-08-25T14:50:00",30.34,"1289",840,0.64,null,0.09,null,null,null],
    [197636,"2019-08-25T15:00:00",30.34,"1310",860,0.65,null,0.1,null,null,null],
    [197637,"2019-08-25T15:10:00",30.36,"1333",870,0.66,null,0.09,null,null,null],
    [197638,"2019-08-25T15:20:00",30.37,"1358",890,0.67,null,0.09,null,null,null],
    [197639,"2019-08-25T15:30:00",30.37,"1374",900,0.68,null,0.09,null,null,null],
    [197640,"2019-08-25T15:40:00",30.37,"1399",910,0.7,null,0.09,null,null,null],
    [197641,"2019-08-25T15:50:00",30.38,"1423",930,0.71,null,0.1,null,null,null],
    [197642,"2019-08-25T16:00:00",30.39,"1450",950,0.72,null,0.1,null,null,null],
    [197643,"2019-08-25T16:10:00",30.4,"1476",960,0.74,null,0.1,null,null,null],
    [197644,"2019-08-25T16:20:00",30.41,"1507",980,0.75,null,0.1,null,null,null],
    [197645,"2019-08-25T16:30:00",30.42,"1549",1010,0.77,null,0.1,null,null,null],
    [197646,"2019-08-25T16:40:00",30.43,"1583",1030,0.79,null,0.1,null,null,null],
    [197647,"2019-08-25T16:50:00",30.43,"1614",1050,0.81,null,0.1,null,null,null],
    [197648,"2019-08-25T17:00:00",30.43,"1634",1070,0.82,null,0.1,null,null,null],
    [197649,"2019-08-25T17:10:00",30.44,"1658",1080,0.83,null,0.1,null,null,null],
    [197650,"2019-08-25T17:20:00",30.44,"1680",1100,0.84,null,0.1,null,null,null],
    [197651,"2019-08-25T17:30:00",30.44,"1709",1120,0.86,null,0.11,null,null,null],
    [197652,"2019-08-25T17:40:00",30.45,"1733",1130,0.87,null,0.11,null,null,null],
    [197653,"2019-08-25T17:50:00",30.46,"1786",1170,0.9,null,0.11,null,null,null],
    [197654,"2019-08-25T18:00:00",30.47,"1823",1190,0.92,null,0.11,null,null,null],
    [197655,"2019-08-25T18:10:00",30.47,"1855",1210,0.94,null,0.11,null,null,null],
    [197656,"2019-08-25T18:20:00",30.48,"1917",1250,0.97,null,0.11,null,null,null],
    [197657,"2019-08-25T18:30:00",30.48,"1944",1270,0.98,null,0.12,null,null,null],
    [197658,"2019-08-25T18:40:00",30.49,"1988",1300,1.01,null,0.11,null,null,null],
    [197659,"2019-08-25T18:50:00",30.48,"2025",1320,1.03,null,0.11,null,null,null],
    [197660,"2019-08-25T19:00:00",30.48,"2053",1340,1.04,null,0.11,null,null,null],
    [197661,"2019-08-25T19:10:00",30.48,"2091",1370,1.06,null,0.11,null,null,null],
    [197662,"2019-08-25T19:20:00",30.49,"2159",1410,1.1,null,0.11,null,null,null],
    [197663,"2019-08-25T19:30:00",30.47,"2197",1430,1.12,null,0.11,null,null,null],
    [197664,"2019-08-25T19:40:00",30.48,"2226",1450,1.13,null,0.11,null,null,null],
    [197665,"2019-08-25T19:50:00",30.49,"2281",1490,1.16,null,0.12,null,null,null],
    [197666,"2019-08-25T20:00:00",30.47,"2339",1530,1.19,null,0.12,null,null,null],
    [197667,"2019-08-25T20:10:00",30.49,"2389",1560,1.22,null,0.12,null,null,null],
    [197668,"2019-08-25T20:20:00",30.48,"2406",1570,1.23,null,0.11,null,null,null],
    [197669,"2019-08-25T20:30:00",30.48,"2460",1610,1.26,null,0.11,null,null,null],
    [197670,"2019-08-25T20:40:00",30.49,"2595",1690,1.33,null,0.12,null,null,null],
    [197671,"2019-08-25T20:50:00",30.49,"2653",1730,1.36,null,0.12,null,null,null],
    [197672,"2019-08-25T21:00:00",30.49,"2671",1740,1.37,null,0.12,null,null,null],
    [197673,"2019-08-25T21:10:00",30.5,"2717",1770,1.4,null,0.11,null,null,null],
    [197674,"2019-08-25T21:20:00",30.5,"2756",1800,1.42,null,0.11,null,null,null],
    [197675,"2019-08-25T21:30:00",30.49,"2749",1790,1.42,null,0.11,null,null,null],
    [197676,"2019-08-25T21:40:00",30.49,"2737",1790,1.41,null,0.11,null,null,null],
    [197677,"2019-08-25T21:50:00",30.49,"2732",1780,1.41,null,0.11,null,null,null],
    [197678,"2019-08-25T22:00:00",30.48,"2731",1780,1.41,null,0.11,null,null,null],
    [197679,"2019-08-25T22:10:00",30.48,"2688",1750,1.38,null,0.12,null,null,null],
    [197680,"2019-08-25T22:20:00",30.48,"2671",1740,1.37,null,0.12,null,null,null],
    [197681,"2019-08-25T22:30:00",30.49,"2685",1750,1.38,null,0.11,null,null,null],
    [197682,"2019-08-25T22:40:00",30.49,"2756",1800,1.42,null,0.11,null,null,null],
    [197683,"2019-08-25T22:50:00",30.49,"2824",1840,1.46,null,0.11,null,null,null],
    [197684,"2019-08-25T23:00:00",30.45,"2776",1810,1.43,null,0.11,null,null,null],
    [197685,"2019-08-25T23:10:00",30.34,"2611",1700,1.34,null,0.11,null,null,null],
    [197686,"2019-08-25T23:20:00",30.36,"2562",1670,1.31,null,0.11,null,null,null],
    [197687,"2019-08-25T23:30:00",30.36,"2564",1670,1.32,null,0.1,null,null,null],
    [197688,"2019-08-25T23:40:00",30.3,"2471",1610,1.27,null,0.1,null,null,null],
    [197689,"2019-08-25T23:50:00",30.3,"2424",1580,1.24,null,0.1,null,null,null],
    [197690,"2019-08-26T00:00:00",30.34,"2472",1610,1.27,null,0.1,null,null,null],
    [197691,"2019-08-26T00:10:00",30.31,"2531",1650,1.3,null,0.1,null,null,null],
    [197692,"2019-08-26T00:20:00",30.31,"2457",1600,1.26,null,0.1,null,null,null],
    [197693,"2019-08-26T00:30:00",30.28,"2437",1590,1.25,null,0.1,null,null,null],
    [197694,"2019-08-26T00:40:00",30.36,"2666",1740,1.37,null,0.1,null,null,null],
    [197695,"2019-08-26T00:50:00",30.34,"2580",1680,1.33,null,0.1,null,null,null],
    [197696,"2019-08-26T01:00:00",30.31,"2543",1660,1.3,null,0.09,null,null,null],
    [197697,"2019-08-26T01:10:00",30.31,"2569",1680,1.32,null,0.09,null,null,null],
    [197698,"2019-08-26T01:20:00",30.3,"2537",1660,1.3,null,0.09,null,null,null],
    [197699,"2019-08-26T01:30:00",30.29,"2467",1610,1.26,null,0.09,null,null,null],
    [197700,"2019-08-26T01:40:00",30.28,"2433",1590,1.25,null,0.08,null,null,null],
    [197701,"2019-08-26T01:50:00",30.28,"2387",1560,1.22,null,0.08,null,null,null],
    [197702,"2019-08-26T02:00:00",30.28,"2338",1530,1.19,null,0.08,null,null,null],
    [197703,"2019-08-26T02:10:00",30.28,"2282",1490,1.16,null,0.08,null,null,null],
    [197704,"2019-08-26T02:20:00",30.29,"2235",1460,1.14,null,0.07,null,null,null],
    [197705,"2019-08-26T02:30:00",30.31,"2191",1430,1.12,null,0.07,null,null,null],
    [197706,"2019-08-26T02:40:00",30.31,"2136",1390,1.09,null,0.07,null,null,null],
    [197707,"2019-08-26T02:50:00",30.31,"2086",1360,1.06,null,0.07,null,null,null],
    [197708,"2019-08-26T03:00:00",30.31,"2056",1340,1.04,null,0.07,null,null,null],
    [197709,"2019-08-26T03:10:00",30.32,"1988",1300,1.01,null,0.06,null,null,null],
    [197710,"2019-08-26T03:20:00",30.31,"1949",1270,0.99,null,0.06,null,null,null],
    [197711,"2019-08-26T03:30:00",30.3,"1877",1230,0.95,null,0.05,null,null,null],
    [197712,"2019-08-26T03:40:00",30.29,"1813",1180,0.91,null,0.05,null,null,null],
    [197713,"2019-08-26T03:50:00",30.28,"1733",1130,0.87,null,0.05,null,null,null],
    [197714,"2019-08-26T04:00:00",30.27,"1667",1090,0.84,null,0.04,null,null,null],
    [197715,"2019-08-26T04:10:00",30.26,"1625",1060,0.81,null,0.04,null,null,null],
    [197716,"2019-08-26T04:20:00",30.26,"1567",1020,0.78,null,0.04,null,null,null],
    [197717,"2019-08-26T04:30:00",30.25,"1523",990,0.76,null,0.04,null,null,null],
    [197718,"2019-08-26T04:40:00",30.25,"1483",970,0.74,null,0.04,null,null,null],
    [197719,"2019-08-26T04:50:00",30.24,"1436",940,0.72,null,0.04,null,null,null],
    [197720,"2019-08-26T05:00:00",30.24,"1386",900,0.69,null,0.04,null,null,null],
    [197721,"2019-08-26T05:10:00",30.23,"1347",880,0.67,null,0.03,null,null,null],
    [197722,"2019-08-26T05:20:00",30.23,"1298",850,0.64,null,0.03,null,null,null],
    [197723,"2019-08-26T05:30:00",30.22,"1264",820,0.63,null,0.03,null,null,null],
    [197724,"2019-08-26T05:40:00",30.21,"1218",800,0.6,null,0.03,null,null,null],
    [197725,"2019-08-26T05:50:00",30.21,"1171",760,0.58,null,0.03,null,null,null],
    [197726,"2019-08-26T06:00:00",30.21,"1142",750,0.56,null,0.03,null,null,null],
    [197727,"2019-08-26T06:10:00",30.21,"1100",720,0.54,null,0.03,null,null,null],
    [197728,"2019-08-26T06:20:00",30.21,"1069",700,0.53,null,0.03,null,null,null],
    [197729,"2019-08-26T06:30:00",30.2,"1047",680,0.51,null,0.03,null,null,null],
    [197730,"2019-08-26T06:40:00",30.21,"1018",660,0.5,null,0.03,null,null,null],
    [197731,"2019-08-26T06:50:00",30.2,"983",640,0.48,null,0.03,null,null,null],
    [197732,"2019-08-26T07:00:00",30.2,"956",620,0.47,null,0.03,null,null,null],
    [197733,"2019-08-26T07:10:00",30.19,"933",610,0.46,null,0.03,null,null,null],
    [197734,"2019-08-26T07:20:00",30.19,"915",600,0.45,null,0.03,null,null,null],
    [197735,"2019-08-26T07:30:00",30.19,"883",580,0.43,null,0.03,null,null,null],
    [197736,"2019-08-26T07:40:00",30.18,"861",560,0.42,null,0.03,null,null,null],
    [197737,"2019-08-26T07:50:00",30.18,"849",550,0.41,null,0.03,null,null,null],
    [197738,"2019-08-26T08:10:00",30.18,"829",540,0.4,null,0.03,null,null,null],
    [197739,"2019-08-26T08:20:00",30.18,"806",530,0.39,null,0.03,null,null,null],
    [197740,"2019-08-26T08:30:00",30.19,"794",520,0.39,null,0.04,null,null,null],
    [197741,"2019-08-26T08:40:00",30.2,"786",510,0.38,null,0.04,null,null,null],
    [197742,"2019-08-26T08:50:00",30.2,"778",510,0.38,null,0.04,null,null,null],
    [197743,"2019-08-26T09:00:00",30.2,"769",500,0.37,null,0.04,null,null,null],
    [197744,"2019-08-26T09:10:00",30.2,"759",500,0.37,null,0.04,null,null,null],
    [197745,"2019-08-26T09:20:00",30.19,"749",490,0.36,null,0.05,null,null,null],
    [197746,"2019-08-26T09:30:00",30.19,"725",470,0.35,null,0.05,null,null,null],
    [197747,"2019-08-26T09:40:00",30.19,"712",460,0.34,null,0.05,null,null,null],
    [197748,"2019-08-26T09:50:00",30.19,"713",470,0.35,null,0.05,null,null,null],
    [197749,"2019-08-26T10:00:00",30.2,"700",460,0.34,null,0.06,null,null,null],
    [197750,"2019-08-26T10:10:00",30.2,"692",450,0.33,null,0.06,null,null,null],
    [197751,"2019-08-26T10:20:00",30.2,"705",460,0.34,null,0.06,null,null,null],
    [197752,"2019-08-26T10:30:00",30.2,"685",450,0.33,null,0.06,null,null,null],
    [197753,"2019-08-26T10:40:00",30.2,"674",440,0.33,null,0.06,null,null,null],
    [197754,"2019-08-26T10:50:00",30.23,"670",440,0.32,null,0.07,null,null,null],
    [197755,"2019-08-26T11:00:00",30.24,"663",430,0.32,null,0.07,null,null,null],
    [197756,"2019-08-26T11:10:00",30.24,"664",430,0.32,null,0.07,null,null,null],
    [197757,"2019-08-26T11:20:00",30.23,"670",440,0.32,null,0.07,null,null,null],
    [197758,"2019-08-26T11:30:00",30.26,"671",440,0.32,null,0.07,null,null,null],
    [197759,"2019-08-26T11:40:00",30.28,"671",440,0.32,null,0.07,null,null,null],
    [197760,"2019-08-26T11:50:00",30.27,"668",440,0.32,null,0.07,null,null,null],
    [197761,"2019-08-26T12:00:00",30.25,"666",430,0.32,null,0.07,null,null,null],
    [197762,"2019-08-26T12:10:00",30.25,"665",430,0.32,null,0.07,null,null,null],
    [197763,"2019-08-26T12:20:00",30.24,"667",440,0.32,null,0.07,null,null,null],
    [197764,"2019-08-26T12:30:00",30.2,"670",440,0.32,null,0.07,null,null,null],
    [197765,"2019-08-26T12:40:00",30.23,"676",440,0.33,null,0.08,null,null,null],
    [197766,"2019-08-26T12:50:00",30.28,"683",450,0.33,null,0.08,null,null,null],
    [197767,"2019-08-26T13:00:00",30.25,"691",450,0.33,null,0.08,null,null,null],
    [197768,"2019-08-26T13:10:00",30.26,"695",450,0.34,null,0.09,null,null,null],
    [197769,"2019-08-26T13:20:00",30.24,"701",460,0.34,null,0.09,null,null,null],
    [197770,"2019-08-26T13:30:00",30.24,"706",460,0.34,null,0.09,null,null,null],
    [197771,"2019-08-26T13:40:00",30.25,"710",460,0.34,null,0.09,null,null,null],
    [197772,"2019-08-26T13:50:00",30.24,"712",460,0.34,null,0.09,null,null,null],
    [197773,"2019-08-26T14:00:00",30.25,"716",470,0.35,null,0.1,null,null,null],
    [197774,"2019-08-26T14:10:00",30.24,"726",470,0.35,null,0.1,null,null,null],
    [197775,"2019-08-26T14:20:00",30.25,"733",480,0.36,null,0.1,null,null,null],
    [197776,"2019-08-26T14:30:00",30.26,"740",480,0.36,null,0.1,null,null,null],
    [197777,"2019-08-26T14:40:00",30.27,"752",490,0.37,null,0.1,null,null,null],
    [197778,"2019-08-26T14:50:00",30.27,"755",490,0.37,null,0.1,null,null,null],
    [197779,"2019-08-26T15:00:00",30.29,"765",500,0.37,null,0.1,null,null,null],
    [197780,"2019-08-26T15:10:00",30.3,"780",510,0.38,null,0.1,null,null,null],
    [197781,"2019-08-26T15:20:00",30.32,"796",520,0.39,null,0.11,null,null,null],
    [197782,"2019-08-26T15:30:00",30.32,"795",520,0.39,null,0.1,null,null,null],
    [197783,"2019-08-26T15:40:00",30.34,"807",530,0.39,null,0.11,null,null,null],
    [197784,"2019-08-26T15:50:00",30.36,"821",540,0.4,null,0.11,null,null,null],
    [197785,"2019-08-26T16:00:00",30.37,"841",550,0.41,null,0.1,null,null,null],
    [197786,"2019-08-26T16:10:00",30.37,"844",550,0.41,null,0.11,null,null,null],
    [197787,"2019-08-26T16:20:00",30.39,"908",590,0.44,null,0.11,null,null,null],
    [197788,"2019-08-26T16:30:00",30.37,"929",610,0.45,null,0.1,null,null,null],
    [197789,"2019-08-26T16:40:00",30.36,"956",620,0.47,null,0.1,null,null,null],
    [197790,"2019-08-26T16:50:00",30.36,"970",630,0.48,null,0.1,null,null,null],
    [197791,"2019-08-26T17:00:00",30.35,"1000",650,0.49,null,0.11,null,null,null],
    [197792,"2019-08-26T17:10:00",30.34,"1032",670,0.51,null,0.11,null,null,null],
    [197793,"2019-08-26T17:20:00",30.34,"1058",690,0.52,null,0.11,null,null,null],
    [197794,"2019-08-26T17:30:00",30.35,"1092",710,0.54,null,0.11,null,null,null],
    [197795,"2019-08-26T17:40:00",30.34,"1112",730,0.55,null,0.11,null,null,null],
    [197796,"2019-08-26T17:50:00",30.33,"1125",730,0.55,null,0.11,null,null,null],
    [197797,"2019-08-26T18:00:00",30.34,"1161",760,0.57,null,0.11,null,null,null],
    [197798,"2019-08-26T18:10:00",30.34,"1188",780,0.59,null,0.11,null,null,null],
    [197799,"2019-08-26T18:20:00",30.34,"1208",790,0.6,null,0.13,null,null,null],
    [197800,"2019-08-26T18:30:00",30.34,"1233",800,0.61,null,0.12,null,null,null],
    [197801,"2019-08-26T18:50:00",30.34,"1322",860,0.66,null,0.12,null,null,null],
    [197802,"2019-08-26T19:00:00",30.34,"1357",890,0.68,null,0.12,null,null,null],
    [197803,"2019-08-26T19:10:00",30.34,"1399",910,0.7,null,0.12,null,null,null],
    [197804,"2019-08-26T19:20:00",30.34,"1402",910,0.7,null,0.11,null,null,null],
    [197805,"2019-08-26T19:30:00",30.33,"1446",940,0.72,null,0.11,null,null,null],
    [197806,"2019-08-26T19:40:00",30.34,"1516",990,0.76,null,0.11,null,null,null],
    [197807,"2019-08-26T19:50:00",30.33,"1566",1020,0.78,null,0.11,null,null,null],
    [197808,"2019-08-26T20:00:00",30.34,"1627",1060,0.82,null,0.11,null,null,null],
    [197809,"2019-08-26T20:10:00",30.34,"1702",1110,0.86,null,0.11,null,null,null],
    [197810,"2019-08-26T20:20:00",30.35,"1788",1170,0.9,null,0.12,null,null,null],
    [197811,"2019-08-26T20:30:00",30.35,"1919",1250,0.97,null,0.11,null,null,null],
    [197812,"2019-08-26T20:40:00",30.36,"1996",1300,1.01,null,0.11,null,null,null],
    [197813,"2019-08-26T20:50:00",30.34,"1995",1300,1.01,null,0.12,null,null,null],
    [197814,"2019-08-26T21:00:00",30.36,"2105",1370,1.07,null,0.12,null,null,null],
    [197815,"2019-08-26T21:10:00",30.35,"2194",1430,1.12,null,0.11,null,null,null],
    [197816,"2019-08-26T21:20:00",30.35,"2271",1480,1.16,null,0.11,null,null,null],
    [197817,"2019-08-26T21:30:00",30.36,"2354",1540,1.2,null,0.11,null,null,null],
    [197818,"2019-08-26T21:40:00",30.36,"2428",1590,1.24,null,0.12,null,null,null],
    [197819,"2019-08-26T21:50:00",30.36,"2464",1610,1.26,null,0.12,null,null,null],
    [197820,"2019-08-26T22:00:00",30.37,"2534",1650,1.3,null,0.12,null,null,null],
    [197821,"2019-08-26T22:10:00",30.33,"2486",1620,1.27,null,0.12,null,null,null],
    [197822,"2019-08-26T22:20:00",30.36,"2527",1650,1.3,null,0.12,null,null,null],
    [197823,"2019-08-26T22:30:00",30.38,"2670",1740,1.37,null,0.12,null,null,null],
    [197824,"2019-08-26T22:40:00",30.25,"2499",1630,1.28,null,0.12,null,null,null],
    [197825,"2019-08-26T22:50:00",30.23,"2313",1510,1.18,null,0.12,null,null,null],
    [197826,"2019-08-26T23:00:00",30.15,"2214",1450,1.13,null,0.12,null,null,null],
    [197827,"2019-08-26T23:10:00",30.18,"2187",1430,1.11,null,0.12,null,null,null],
    [197828,"2019-08-26T23:20:00",30.32,"2233",1460,1.14,null,0.12,null,null,null],
    [197829,"2019-08-26T23:30:00",30.36,"2365",1540,1.21,null,0.12,null,null,null],
    [197830,"2019-08-26T23:40:00",30.23,"2302",1500,1.17,null,0.12,null,null,null],
    [197831,"2019-08-26T23:50:00",30.08,"2092",1370,1.06,null,0.12,null,null,null],
    [197832,"2019-08-27T00:00:00",30.13,"2069",1350,1.05,null,0.11,null,null,null],
    [197833,"2019-08-27T00:10:00",30.13,"2081",1360,1.06,null,0.11,null,null,null],
    [197834,"2019-08-27T00:20:00",30.15,"2056",1340,1.04,null,0.11,null,null,null],
    [197835,"2019-08-27T00:30:00",30.15,"2055",1340,1.04,null,0.11,null,null,null],
    [197836,"2019-08-27T00:40:00",30.13,"2024",1320,1.03,null,0.11,null,null,null],
    [197837,"2019-08-27T00:50:00",30.13,"2045",1330,1.04,null,0.11,null,null,null],
    [197838,"2019-08-27T01:00:00",30.13,"2017",1320,1.02,null,0.11,null,null,null],
    [197839,"2019-08-27T01:10:00",30.11,"2025",1320,1.03,null,0.11,null,null,null],
    [197840,"2019-08-27T01:20:00",30.14,"2066",1350,1.05,null,0.11,null,null,null],
    [197841,"2019-08-27T01:30:00",30.11,"2047",1340,1.04,null,0.1,null,null,null],
    [197842,"2019-08-27T01:40:00",30.11,"2029",1320,1.03,null,0.1,null,null,null],
    [197843,"2019-08-27T01:50:00",30.09,"1944",1270,0.98,null,0.1,null,null,null],
    [197844,"2019-08-27T02:00:00",30.09,"1930",1260,0.98,null,0.1,null,null,null],
    [197845,"2019-08-27T02:10:00",30.09,"1914",1250,0.97,null,0.1,null,null,null],
    [197846,"2019-08-27T02:20:00",30.08,"1873",1220,0.95,null,0.1,null,null,null],
    [197847,"2019-08-27T02:30:00",30.09,"1841",1200,0.93,null,0.09,null,null,null],
    [197848,"2019-08-27T02:40:00",30.1,"1758",1150,0.88,null,0.1,null,null,null],
    [197849,"2019-08-27T02:50:00",30.12,"1730",1130,0.87,null,0.1,null,null,null],
    [197850,"2019-08-27T03:00:00",30.13,"1726",1130,0.87,null,0.09,null,null,null],
    [197851,"2019-08-27T03:10:00",30.13,"1675",1090,0.84,null,0.09,null,null,null],
    [197852,"2019-08-27T03:20:00",30.15,"1620",1060,0.81,null,0.09,null,null,null],
    [197853,"2019-08-27T03:30:00",30.16,"1562",1020,0.78,null,0.08,null,null,null],
    [197854,"2019-08-27T03:40:00",30.16,"1536",1000,0.77,null,0.08,null,null,null],
    [197855,"2019-08-27T03:50:00",30.17,"1484",970,0.74,null,0.08,null,null,null],
    [197856,"2019-08-27T04:00:00",30.18,"1455",950,0.73,null,0.08,null,null,null],
    [197857,"2019-08-27T04:10:00",30.19,"1425",930,0.71,null,0.07,null,null,null],
    [197858,"2019-08-27T04:20:00",30.18,"1392",910,0.69,null,0.07,null,null,null],
    [197859,"2019-08-27T04:30:00",30.18,"1355",880,0.67,null,0.07,null,null,null],
    [197860,"2019-08-27T04:40:00",30.17,"1310",860,0.65,null,0.06,null,null,null],
    [197861,"2019-08-27T04:50:00",30.16,"1274",830,0.63,null,0.06,null,null,null],
    [197862,"2019-08-27T05:00:00",30.15,"1231",800,0.61,null,0.06,null,null,null],
    [197863,"2019-08-27T05:10:00",30.14,"1204",790,0.6,null,0.06,null,null,null],
    [197864,"2019-08-27T05:20:00",30.14,"1163",760,0.57,null,0.06,null,null,null],
    [197865,"2019-08-27T05:30:00",30.13,"1128",740,0.56,null,0.06,null,null,null],
    [197866,"2019-08-27T05:40:00",30.12,"1098",720,0.54,null,0.06,null,null,null],
    [197867,"2019-08-27T05:50:00",30.12,"1062",690,0.52,null,0.05,null,null,null],
    [197868,"2019-08-27T06:00:00",30.12,"1036",680,0.51,null,0.05,null,null,null],
    [197869,"2019-08-27T06:10:00",30.12,"1009",660,0.5,null,0.05,null,null,null],
    [197870,"2019-08-27T06:20:00",30.12,"980",640,0.48,null,0.05,null,null,null],
    [197871,"2019-08-27T06:30:00",30.12,"960",630,0.47,null,0.05,null,null,null],
    [197872,"2019-08-27T06:40:00",30.12,"943",620,0.46,null,0.04,null,null,null],
    [197873,"2019-08-27T06:50:00",30.12,"917",600,0.45,null,0.04,null,null,null],
    [197874,"2019-08-27T07:00:00",30.11,"899",590,0.44,null,0.04,null,null,null],
    [197875,"2019-08-27T07:10:00",30.12,"877",570,0.43,null,0.04,null,null,null],
    [197876,"2019-08-27T07:20:00",30.12,"859",560,0.42,null,0.04,null,null,null],
    [197877,"2019-08-27T07:30:00",30.12,"844",550,0.41,null,0.05,null,null,null],
    [197878,"2019-08-27T07:40:00",30.12,"827",540,0.4,null,0.04,null,null,null],
    [197879,"2019-08-27T07:50:00",30.13,"816",530,0.4,null,0.04,null,null,null],
    [197880,"2019-08-27T08:00:00",30.13,"804",520,0.39,null,0.04,null,null,null],
    [197881,"2019-08-27T08:10:00",30.13,"798",520,0.39,null,0.04,null,null,null],
    [197882,"2019-08-27T08:20:00",30.13,"786",510,0.38,null,0.04,null,null,null],
    [197883,"2019-08-27T08:30:00",30.13,"769",500,0.37,null,0.04,null,null,null],
    [197884,"2019-08-27T08:40:00",30.13,"758",490,0.37,null,0.04,null,null,null],
    [197885,"2019-08-27T08:50:00",30.13,"755",490,0.37,null,0.04,null,null,null],
    [197886,"2019-08-27T09:00:00",30.14,"749",490,0.36,null,0.04,null,null,null],
    [197887,"2019-08-27T09:10:00",30.14,"734",480,0.36,null,0.04,null,null,null],
    [197888,"2019-08-27T09:20:00",30.14,"719",470,0.35,null,0.04,null,null,null],
    [197889,"2019-08-27T09:30:00",30.15,"699",460,0.34,null,0.04,null,null,null],
    [197890,"2019-08-27T09:40:00",30.16,"694",450,0.34,null,0.04,null,null,null],
    [197891,"2019-08-27T09:50:00",30.18,"684",450,0.33,null,0.04,null,null,null],
    [197892,"2019-08-27T10:00:00",30.22,"673",440,0.33,null,0.04,null,null,null],
    [197893,"2019-08-27T10:10:00",30.22,"662",430,0.32,null,0.05,null,null,null],
    [197894,"2019-08-27T10:20:00",30.21,"649",420,0.31,null,0.05,null,null,null],
    [197895,"2019-08-27T10:30:00",30.2,"644",420,0.31,null,0.05,null,null,null],
    [197896,"2019-08-27T10:40:00",30.19,"634",410,0.31,null,0.05,null,null,null],
    [197897,"2019-08-27T10:50:00",30.19,"622",410,0.3,null,0.05,null,null,null],
    [197898,"2019-08-27T11:00:00",30.2,"634",410,0.31,null,0.06,null,null,null],
    [197899,"2019-08-27T11:10:00",30.19,"619",400,0.3,null,0.06,null,null,null],
    [197900,"2019-08-27T11:20:00",30.19,"603",390,0.29,null,0.06,null,null,null],
    [197901,"2019-08-27T11:30:00",30.2,"596",390,0.29,null,0.07,null,null,null],
    [197902,"2019-08-27T11:40:00",30.21,"597",390,0.29,null,0.07,null,null,null],
    [197903,"2019-08-27T11:50:00",30.23,"596",390,0.29,null,0.07,null,null,null],
    [197904,"2019-08-27T12:00:00",30.3,"593",390,0.29,null,0.08,null,null,null],
    [197905,"2019-08-27T12:10:00",30.26,"589",380,0.28,null,0.08,null,null,null],
    [197906,"2019-08-27T12:20:00",30.3,"589",380,0.28,null,0.08,null,null,null],
    [197907,"2019-08-27T12:30:00",30.26,"592",390,0.28,null,0.08,null,null,null],
    [197908,"2019-08-27T12:40:00",30.23,"599",390,0.29,null,0.08,null,null,null],
    [197909,"2019-08-27T12:50:00",30.25,"598",390,0.29,null,0.09,null,null,null],
    [197910,"2019-08-27T13:00:00",30.27,"598",390,0.29,null,0.09,null,null,null],
    [197911,"2019-08-27T13:10:00",30.26,"601",390,0.29,null,0.1,null,null,null],
    [197912,"2019-08-27T13:20:00",30.25,"605",390,0.29,null,0.1,null,null,null],
    [197913,"2019-08-27T13:30:00",30.26,"607",400,0.29,null,0.1,null,null,null],
    [197914,"2019-08-27T13:40:00",30.22,"611",400,0.29,null,0.11,null,null,null],
    [197915,"2019-08-27T13:50:00",30.22,"613",400,0.3,null,0.11,null,null,null],
    [197916,"2019-08-27T14:00:00",30.23,"621",410,0.3,null,0.11,null,null,null],
    [197917,"2019-08-27T14:10:00",30.25,"626",410,0.3,null,0.12,null,null,null],
    [197918,"2019-08-27T14:20:00",30.26,"635",410,0.31,null,0.12,null,null,null],
    [197919,"2019-08-27T14:30:00",30.3,"645",420,0.31,null,0.13,null,null,null],
    [197920,"2019-08-27T14:40:00",30.32,"657",430,0.32,null,0.13,null,null,null],
    [197921,"2019-08-27T14:50:00",30.31,"668",440,0.32,null,0.13,null,null,null],
    [197922,"2019-08-27T15:00:00",30.31,"675",440,0.33,null,0.13,null,null,null],
    [197923,"2019-08-27T15:10:00",30.32,"692",450,0.33,null,0.14,null,null,null],
    [197924,"2019-08-27T15:20:00",30.34,"709",460,0.34,null,0.14,null,null,null],
    [197925,"2019-08-27T15:30:00",30.35,"725",470,0.35,null,0.14,null,null,null],
    [197926,"2019-08-27T15:40:00",30.33,"741",480,0.36,null,0.15,null,null,null],
    [197927,"2019-08-27T15:50:00",30.33,"759",500,0.37,null,0.15,null,null,null],
    [197928,"2019-08-27T16:00:00",30.32,"772",500,0.38,null,0.15,null,null,null],
    [197929,"2019-08-27T16:10:00",30.31,"801",520,0.39,null,0.15,null,null,null],
    [197930,"2019-08-27T16:20:00",30.31,"821",540,0.4,null,0.15,null,null,null],
    [197931,"2019-08-27T16:30:00",30.3,"835",540,0.41,null,0.15,null,null,null],
    [197932,"2019-08-27T16:40:00",30.3,"862",560,0.42,null,0.16,null,null,null],
    [197933,"2019-08-27T16:50:00",30.3,"875",570,0.43,null,0.16,null,null,null],
    [197934,"2019-08-27T17:00:00",30.29,"909",590,0.44,null,0.16,null,null,null],
    [197935,"2019-08-27T17:10:00",30.29,"952",620,0.47,null,0.16,null,null,null],
    [197936,"2019-08-27T17:20:00",30.29,"984",640,0.48,null,0.16,null,null,null],
    [197937,"2019-08-27T17:30:00",30.28,"1062",690,0.52,null,0.16,null,null,null],
    [197938,"2019-08-27T17:40:00",30.27,"1083",710,0.53,null,0.16,null,null,null],
    [197939,"2019-08-27T17:50:00",30.28,"1187",780,0.59,null,0.16,null,null,null],
    [197940,"2019-08-27T18:00:00",30.29,"1295",850,0.64,null,0.16,null,null,null],
    [197941,"2019-08-27T18:10:00",30.28,"1347",880,0.67,null,0.16,null,null,null],
    [197942,"2019-08-27T18:20:00",30.28,"1411",920,0.7,null,0.16,null,null,null],
    [197943,"2019-08-27T18:30:00",30.29,"1540",1010,0.77,null,0.16,null,null,null],
    [197944,"2019-08-27T18:40:00",30.29,"1693",1110,0.85,null,0.16,null,null,null],
    [197945,"2019-08-27T18:50:00",30.29,"1800",1170,0.91,null,0.16,null,null,null],
    [197946,"2019-08-27T19:00:00",30.29,"1941",1270,0.98,null,0.16,null,null,null],
    [197947,"2019-08-27T19:10:00",30.29,"2084",1360,1.06,null,0.16,null,null,null],
    [197948,"2019-08-27T19:20:00",30.3,"2224",1450,1.13,null,0.15,null,null,null],
    [197949,"2019-08-27T19:30:00",30.29,"2308",1510,1.18,null,0.15,null,null,null],
    [197950,"2019-08-27T19:40:00",30.3,"2421",1580,1.24,null,0.15,null,null,null],
    [197951,"2019-08-27T19:50:00",30.3,"2485",1620,1.27,null,0.15,null,null,null],
    [197952,"2019-08-27T20:00:00",30.31,"2715",1770,1.4,null,0.15,null,null,null],
    [197953,"2019-08-27T20:10:00",30.32,"3065",2000,1.59,null,0.15,null,null,null],
    [197954,"2019-08-27T20:20:00",30.32,"3238",2110,1.68,null,0.15,null,null,null],
    [197955,"2019-08-27T20:30:00",30.34,"3445",2250,1.8,null,0.14,null,null,null],
    [197956,"2019-08-27T20:40:00",30.34,"3613",2360,1.89,null,0.14,null,null,null],
    [197957,"2019-08-27T20:50:00",30.35,"3881",2530,2.04,null,0.14,null,null,null],
    [197958,"2019-08-27T21:00:00",30.31,"3732",2440,1.96,null,0.14,null,null,null],
    [197959,"2019-08-27T21:10:00",30.32,"3815",2490,2,null,0.14,null,null,null],
    [197960,"2019-08-27T21:20:00",30.34,"3824",2500,2.01,null,0.14,null,null,null],
    [197961,"2019-08-27T21:30:00",30.18,"3525",2300,1.84,null,0.13,null,null,null],
    [197962,"2019-08-27T21:40:00",30.08,"2802",1830,1.45,null,0.13,null,null,null],
    [197963,"2019-08-27T21:50:00",30.08,"2709",1770,1.4,null,0.13,null,null,null],
    [197964,"2019-08-27T22:00:00",30.05,"2544",1660,1.31,null,0.13,null,null,null],
    [197965,"2019-08-27T22:10:00",30.06,"2621",1710,1.35,null,0.13,null,null,null],
    [197966,"2019-08-27T22:20:00",30.08,"2612",1700,1.34,null,0.13,null,null,null],
    [197967,"2019-08-27T22:30:00",30.07,"2607",1700,1.34,null,0.13,null,null,null],
    [197968,"2019-08-27T22:40:00",30.05,"2612",1700,1.34,null,0.13,null,null,null],
    [197969,"2019-08-27T22:50:00",30.04,"2628",1720,1.35,null,0.13,null,null,null],
    [197970,"2019-08-27T23:00:00",30.03,"2562",1670,1.32,null,0.13,null,null,null],
    [197971,"2019-08-27T23:10:00",30.06,"2638",1720,1.36,null,0.13,null,null,null],
    [197972,"2019-08-27T23:20:00",30.16,"3107",2030,1.61,null,0.13,null,null,null],
    [197973,"2019-08-27T23:30:00",30.02,"2958",1930,1.53,null,0.12,null,null,null],
    [197974,"2019-08-27T23:40:00",30.05,"2757",1800,1.42,null,0.12,null,null,null],
    [197975,"2019-08-27T23:50:00",30.03,"2722",1780,1.4,null,0.12,null,null,null],
    [197976,"2019-08-28T00:00:00",30.01,"2647",1730,1.36,null,0.12,null,null,null],
    [197977,"2019-08-28T00:10:00",30.01,"2582",1680,1.33,null,0.12,null,null,null],
    [197978,"2019-08-28T00:20:00",30.02,"2569",1680,1.32,null,0.12,null,null,null],
    [197979,"2019-08-28T00:30:00",30.02,"2532",1650,1.3,null,0.12,null,null,null],
    [197980,"2019-08-28T00:40:00",30.02,"2471",1610,1.27,null,0.12,null,null,null],
    [197981,"2019-08-28T00:50:00",30.02,"2465",1610,1.26,null,0.12,null,null,null],
    [197982,"2019-08-28T01:00:00",30.02,"2400",1570,1.23,null,0.12,null,null,null],
    [197983,"2019-08-28T01:10:00",30.02,"2314",1510,1.18,null,0.12,null,null,null],
    [197984,"2019-08-28T01:20:00",30,"2249",1470,1.15,null,0.12,null,null,null],
    [197985,"2019-08-28T01:30:00",30.01,"2212",1440,1.13,null,0.12,null,null,null],
    [197986,"2019-08-28T01:40:00",29.98,"2114",1380,1.07,null,0.12,null,null,null],
    [197987,"2019-08-28T01:50:00",29.99,"2073",1350,1.05,null,0.12,null,null,null],
    [197988,"2019-08-28T02:00:00",29.99,"1973",1290,1,null,0.12,null,null,null],
    [197989,"2019-08-28T02:10:00",30,"1918",1250,0.97,null,0.11,null,null,null],
    [197990,"2019-08-28T02:20:00",30,"1900",1240,0.96,null,0.11,null,null,null],
    [197991,"2019-08-28T02:30:00",30.02,"1904",1240,0.96,null,0.11,null,null,null],
    [197992,"2019-08-28T02:40:00",30.01,"1830",1190,0.92,null,0.11,null,null,null],
    [197993,"2019-08-28T02:50:00",30,"1713",1120,0.86,null,0.11,null,null,null],
    [197994,"2019-08-28T03:00:00",30.02,"1703",1110,0.86,null,0.11,null,null,null],
    [197995,"2019-08-28T03:10:00",30.03,"1725",1130,0.87,null,0.11,null,null,null],
    [197996,"2019-08-28T03:20:00",30.02,"1738",1130,0.87,null,0.11,null,null,null],
    [197997,"2019-08-28T03:30:00",30.03,"1602",1050,0.8,null,0.1,null,null,null],
    [197998,"2019-08-28T03:40:00",30.05,"1629",1060,0.82,null,0.1,null,null,null],
    [197999,"2019-08-28T03:50:00",30.08,"1618",1060,0.81,null,0.11,null,null,null],
    [198000,"2019-08-28T04:00:00",30.08,"1613",1050,0.81,null,0.1,null,null,null],
    [198001,"2019-08-28T04:10:00",30.09,"1597",1040,0.8,null,0.1,null,null,null],
    [198002,"2019-08-28T04:20:00",30.1,"1538",1000,0.77,null,0.1,null,null,null],
    [198003,"2019-08-28T04:30:00",30.1,"1488",970,0.74,null,0.1,null,null,null],
    [198004,"2019-08-28T04:40:00",30.11,"1435",940,0.72,null,0.09,null,null,null],
    [198005,"2019-08-28T05:00:00",30.1,"1342",880,0.67,null,0.09,null,null,null],
    [198006,"2019-08-28T05:10:00",30.1,"1308",850,0.65,null,0.09,null,null,null],
    [198007,"2019-08-28T05:20:00",30.09,"1285",840,0.64,null,0.09,null,null,null],
    [198008,"2019-08-28T05:30:00",30.09,"1236",810,0.61,null,0.08,null,null,null],
    [198009,"2019-08-28T05:40:00",30.08,"1205",790,0.6,null,0.08,null,null,null],
    [198010,"2019-08-28T05:50:00",30.07,"1142",740,0.56,null,0.08,null,null,null],
    [198011,"2019-08-28T06:00:00",30.06,"1081",710,0.53,null,0.08,null,null,null],
    [198012,"2019-08-28T06:10:00",30.06,"1055",690,0.52,null,0.08,null,null,null],
    [198013,"2019-08-28T06:20:00",30.06,"1015",660,0.5,null,0.08,null,null,null],
    [198014,"2019-08-28T06:30:00",30.06,"1000",650,0.49,null,0.08,null,null,null],
    [198015,"2019-08-28T06:40:00",30.05,"977",640,0.48,null,0.08,null,null,null],
    [198016,"2019-08-28T06:50:00",30.06,"943",620,0.46,null,0.08,null,null,null],
    [198017,"2019-08-28T07:00:00",30.06,"893",580,0.44,null,0.08,null,null,null],
    [198018,"2019-08-28T07:10:00",30.07,"866",560,0.42,null,0.07,null,null,null],
    [198019,"2019-08-28T07:20:00",30.07,"839",550,0.41,null,0.07,null,null,null],
    [198020,"2019-08-28T07:30:00",30.08,"822",540,0.4,null,0.07,null,null,null],
    [198021,"2019-08-28T07:40:00",30.08,"815",530,0.4,null,0.07,null,null,null],
    [198022,"2019-08-28T07:50:00",30.09,"792",520,0.39,null,0.06,null,null,null],
    [198023,"2019-08-28T08:00:00",30.09,"776",510,0.38,null,0.06,null,null,null],
    [198024,"2019-08-28T08:10:00",30.09,"766",500,0.37,null,0.06,null,null,null],
    [198025,"2019-08-28T08:20:00",30.09,"756",490,0.37,null,0.06,null,null,null],
    [198026,"2019-08-28T08:30:00",30.1,"752",490,0.36,null,0.06,null,null,null],
    [198027,"2019-08-28T08:40:00",30.1,"737",480,0.36,null,0.05,null,null,null],
    [198028,"2019-08-28T08:50:00",30.11,"729",480,0.35,null,0.05,null,null,null],
    [198029,"2019-08-28T09:00:00",30.1,"716",470,0.35,null,0.05,null,null,null],
    [198030,"2019-08-28T09:10:00",30.1,"702",460,0.34,null,0.04,null,null,null],
    [198031,"2019-08-28T09:20:00",30.1,"704",460,0.34,null,0.04,null,null,null],
    [198032,"2019-08-28T09:30:00",30.12,"685",450,0.33,null,0.03,null,null,null],
    [198033,"2019-08-28T09:40:00",30.12,"673",440,0.32,null,0.03,null,null,null],
    [198034,"2019-08-28T09:50:00",30.11,"664",430,0.32,null,0.03,null,null,null],
    [198035,"2019-08-28T10:00:00",30.12,"651",420,0.31,null,0.03,null,null,null],
    [198036,"2019-08-28T10:10:00",30.11,"643",420,0.31,null,0.03,null,null,null],
    [198037,"2019-08-28T10:20:00",30.13,"643",420,0.31,null,0.03,null,null,null],
    [198038,"2019-08-28T10:30:00",30.12,"632",410,0.3,null,0.03,null,null,null],
    [198039,"2019-08-28T10:40:00",30.11,"624",410,0.3,null,0.03,null,null,null],
    [198040,"2019-08-28T10:50:00",30.12,"619",400,0.3,null,0.03,null,null,null],
    [198041,"2019-08-28T11:00:00",30.12,"605",400,0.29,null,0.02,null,null,null],
    [198042,"2019-08-28T11:10:00",30.11,"608",400,0.29,null,0.02,null,null,null],
    [198043,"2019-08-28T11:20:00",30.11,"606",390,0.29,null,0.03,null,null,null],
    [198044,"2019-08-28T11:30:00",30.1,"595",390,0.29,null,0.03,null,null,null],
    [198045,"2019-08-28T11:40:00",30.11,"593",390,0.29,null,0.03,null,null,null],
    [198046,"2019-08-28T11:50:00",30.11,"594",390,0.29,null,0.03,null,null,null],
    [198047,"2019-08-28T12:00:00",30.12,"595",390,0.29,null,0.04,null,null,null],
    [198048,"2019-08-28T12:10:00",30.14,"587",380,0.28,null,0.04,null,null,null],
    [198049,"2019-08-28T12:20:00",30.15,"584",380,0.28,null,0.04,null,null,null],
    [198050,"2019-08-28T12:30:00",30.2,"578",380,0.28,null,0.04,null,null,null],
    [198051,"2019-08-28T12:40:00",30.2,"572",370,0.27,null,0.05,null,null,null],
    [198052,"2019-08-28T12:50:00",30.18,"557",360,0.27,null,0.05,null,null,null],
    [198053,"2019-08-28T13:00:00",30.25,"543",350,0.26,null,0.06,null,null,null],
    [198054,"2019-08-28T13:10:00",30.22,"548",360,0.26,null,0.06,null,null,null],
    [198055,"2019-08-28T13:20:00",30.26,"540",350,0.26,null,0.06,null,null,null],
    [198056,"2019-08-28T13:30:00",30.27,"541",350,0.26,null,0.07,null,null,null],
    [198057,"2019-08-28T13:40:00",30.21,"548",360,0.26,null,0.08,null,null,null],
    [198058,"2019-08-28T13:50:00",30.22,"548",360,0.26,null,0.08,null,null,null],
    [198059,"2019-08-28T14:00:00",30.16,"548",360,0.26,null,0.08,null,null,null],
    [198060,"2019-08-28T14:10:00",30.16,"550",360,0.26,null,0.09,null,null,null],
    [198061,"2019-08-28T14:20:00",30.19,"550",360,0.26,null,0.09,null,null,null],
    [198062,"2019-08-28T14:30:00",30.17,"553",360,0.27,null,0.1,null,null,null],
    [198063,"2019-08-28T14:40:00",30.17,"553",360,0.27,null,0.1,null,null,null],
    [198064,"2019-08-28T14:50:00",30.18,"554",360,0.27,null,0.1,null,null,null],
    [198065,"2019-08-28T15:00:00",30.19,"557",360,0.27,null,0.11,null,null,null],
    [198066,"2019-08-28T15:10:00",30.2,"561",370,0.27,null,0.11,null,null,null],
    [198067,"2019-08-28T15:20:00",30.22,"565",370,0.27,null,0.11,null,null,null],
    [198068,"2019-08-28T15:30:00",30.23,"570",370,0.27,null,0.12,null,null,null],
    [198069,"2019-08-28T15:40:00",30.25,"581",380,0.28,null,0.12,null,null,null],
    [198070,"2019-08-28T15:50:00",30.27,"582",380,0.28,null,0.13,null,null,null],
    [198071,"2019-08-28T16:00:00",30.28,"589",380,0.28,null,0.13,null,null,null],
    [198072,"2019-08-28T16:10:00",30.29,"599",390,0.29,null,0.13,null,null,null],
    [198073,"2019-08-28T16:20:00",30.29,"611",400,0.29,null,0.14,null,null,null],
    [198074,"2019-08-28T16:30:00",30.29,"624",410,0.3,null,0.14,null,null,null],
    [198075,"2019-08-28T16:40:00",30.29,"633",410,0.31,null,0.14,null,null,null],
    [198076,"2019-08-28T16:50:00",30.29,"648",420,0.31,null,0.14,null,null,null],
    [198077,"2019-08-28T17:00:00",30.28,"662",430,0.32,null,0.15,null,null,null],
    [198078,"2019-08-28T17:10:00",30.28,"678",440,0.33,null,0.15,null,null,null],
    [198079,"2019-08-28T17:20:00",30.29,"695",450,0.34,null,0.15,null,null,null],
    [198080,"2019-08-28T17:30:00",30.28,"700",460,0.34,null,0.16,null,null,null],
    [198081,"2019-08-28T17:40:00",30.29,"719",470,0.35,null,0.15,null,null,null],
    [198082,"2019-08-28T17:50:00",30.3,"740",480,0.36,null,0.16,null,null,null],
    [198083,"2019-08-28T18:00:00",30.29,"779",510,0.38,null,0.16,null,null,null],
    [198084,"2019-08-28T18:10:00",30.29,"793",520,0.39,null,0.16,null,null,null],
    [198085,"2019-08-28T18:20:00",30.3,"875",570,0.43,null,0.16,null,null,null],
    [198086,"2019-08-28T18:30:00",30.3,"923",600,0.45,null,0.16,null,null,null],
    [198087,"2019-08-28T18:40:00",30.29,"964",630,0.47,null,0.16,null,null,null],
    [198088,"2019-08-28T18:50:00",30.29,"1001",650,0.49,null,0.17,null,null,null],
    [198089,"2019-08-28T19:00:00",30.29,"1086",710,0.53,null,0.17,null,null,null],
    [198090,"2019-08-28T19:10:00",30.29,"1125",730,0.55,null,0.17,null,null,null],
    [198091,"2019-08-28T19:20:00",30.29,"1199",780,0.59,null,0.16,null,null,null],
    [198092,"2019-08-28T19:30:00",30.28,"1306",850,0.65,null,0.16,null,null,null],
    [198093,"2019-08-28T19:40:00",30.29,"1442",940,0.72,null,0.16,null,null,null],
    [198094,"2019-08-28T19:50:00",30.29,"1548",1010,0.77,null,0.16,null,null,null],
    [198095,"2019-08-28T20:00:00",30.29,"1632",1070,0.82,null,0.16,null,null,null],
    [198096,"2019-08-28T20:10:00",30.29,"1780",1160,0.9,null,0.16,null,null,null],
    [198097,"2019-08-28T20:20:00",30.29,"1857",1210,0.94,null,0.16,null,null,null],
    [198098,"2019-08-28T20:30:00",30.29,"1995",1300,1.01,null,0.16,null,null,null],
    [198099,"2019-08-28T20:40:00",30.29,"2149",1400,1.09,null,0.15,null,null,null],
    [198100,"2019-08-28T20:50:00",30.3,"2278",1490,1.16,null,0.15,null,null,null],
    [198101,"2019-08-28T21:00:00",30.31,"2489",1630,1.28,null,0.15,null,null,null],
    [198102,"2019-08-28T21:10:00",30.3,"2598",1700,1.33,null,0.15,null,null,null],
    [198103,"2019-08-28T21:20:00",30.28,"2669",1740,1.37,null,0.14,null,null,null],
    [198104,"2019-08-28T21:30:00",30.32,"3023",1970,1.57,null,0.14,null,null,null],
    [198105,"2019-08-28T21:40:00",30.32,"3073",2010,1.59,null,0.14,null,null,null],
    [198106,"2019-08-28T21:50:00",30.32,"3188",2080,1.66,null,0.13,null,null,null],
    [198107,"2019-08-28T22:00:00",30.33,"3271",2140,1.7,null,0.13,null,null,null],
    [198108,"2019-08-28T22:10:00",30.3,"3066",2000,1.59,null,0.13,null,null,null],
    [198109,"2019-08-28T22:20:00",30.31,"2999",1960,1.55,null,0.13,null,null,null],
    [198110,"2019-08-28T22:30:00",30.13,"2668",1740,1.37,null,0.12,null,null,null],
    [198111,"2019-08-28T22:40:00",30.09,"2485",1620,1.27,null,0.12,null,null,null],
    [198112,"2019-08-28T22:50:00",30.11,"2415",1580,1.24,null,0.13,null,null,null],
    [198113,"2019-08-28T23:10:00",30.11,"2381",1550,1.22,null,0.12,null,null,null],
    [198114,"2019-08-28T23:20:00",30.12,"2396",1560,1.23,null,0.12,null,null,null],
    [198115,"2019-08-28T23:30:00",30.13,"2470",1610,1.27,null,0.12,null,null,null],
    [198116,"2019-08-28T23:40:00",30.1,"2423",1580,1.24,null,0.11,null,null,null],
    [198117,"2019-08-28T23:50:00",30.09,"2402",1570,1.23,null,0.11,null,null,null],
    [198118,"2019-08-29T00:00:00",30.07,"2374",1550,1.21,null,0.11,null,null,null],
    [198119,"2019-08-29T00:10:00",30.08,"2438",1590,1.25,null,0.11,null,null,null],
    [198120,"2019-08-29T00:20:00",30.08,"2450",1600,1.25,null,0.11,null,null,null],
    [198121,"2019-08-29T00:30:00",30.07,"2425",1580,1.24,null,0.11,null,null,null],
    [198122,"2019-08-29T00:40:00",30.06,"2435",1590,1.25,null,0.11,null,null,null],
    [198123,"2019-08-29T00:50:00",30.06,"2410",1570,1.23,null,0.11,null,null,null],
    [198124,"2019-08-29T01:00:00",30.05,"2333",1520,1.19,null,0.11,null,null,null],
    [198125,"2019-08-29T01:10:00",30.05,"2331",1520,1.19,null,0.11,null,null,null],
    [198126,"2019-08-29T01:20:00",30.05,"2336",1520,1.19,null,0.11,null,null,null],
    [198127,"2019-08-29T01:30:00",30.04,"2152",1400,1.1,null,0.11,null,null,null],
    [198128,"2019-08-29T01:40:00",30.03,"2029",1320,1.03,null,0.11,null,null,null],
    [198129,"2019-08-29T01:50:00",30.04,"2006",1310,1.02,null,0.11,null,null,null],
    [198130,"2019-08-29T02:00:00",30.05,"1952",1270,0.99,null,0.11,null,null,null],
    [198131,"2019-08-29T02:10:00",30.05,"1836",1200,0.93,null,0.1,null,null,null],
    [198132,"2019-08-29T02:20:00",30.05,"1874",1220,0.95,null,0.1,null,null,null],
    [198133,"2019-08-29T02:30:00",30.05,"1812",1180,0.91,null,0.1,null,null,null],
    [198134,"2019-08-29T02:40:00",30.06,"1710",1120,0.86,null,0.1,null,null,null],
    [198135,"2019-08-29T02:50:00",30.05,"1693",1100,0.85,null,0.1,null,null,null],
    [198136,"2019-08-29T03:00:00",30.06,"1641",1070,0.82,null,0.1,null,null,null],
    [198137,"2019-08-29T03:10:00",30.06,"1552",1010,0.78,null,0.11,null,null,null],
    [198138,"2019-08-29T03:20:00",30.06,"1554",1010,0.78,null,0.1,null,null,null],
    [198139,"2019-08-29T03:30:00",30.06,"1501",980,0.75,null,0.11,null,null,null],
    [198140,"2019-08-29T03:40:00",30.08,"1498",980,0.75,null,0.11,null,null,null],
    [198141,"2019-08-29T03:50:00",30.08,"1497",980,0.75,null,0.1,null,null,null],
    [198142,"2019-08-29T04:00:00",30.1,"1450",950,0.72,null,0.1,null,null,null],
    [198143,"2019-08-29T04:10:00",30.09,"1402",910,0.7,null,0.1,null,null,null],
    [198144,"2019-08-29T04:20:00",30.1,"1343",880,0.67,null,0.1,null,null,null],
    [198145,"2019-08-29T04:30:00",30.1,"1292",840,0.64,null,0.1,null,null,null],
    [198146,"2019-08-29T04:40:00",30.1,"1306",850,0.65,null,0.1,null,null,null],
    [198147,"2019-08-29T04:50:00",30.11,"1287",840,0.64,null,0.1,null,null,null],
    [198148,"2019-08-29T05:00:00",30.11,"1252",820,0.62,null,0.1,null,null,null],
    [198149,"2019-08-29T05:10:00",30.11,"1196",780,0.59,null,0.09,null,null,null],
    [198150,"2019-08-29T05:20:00",30.11,"1200",780,0.59,null,0.09,null,null,null],
    [198151,"2019-08-29T05:30:00",30.11,"1144",750,0.56,null,0.09,null,null,null],
    [198152,"2019-08-29T05:40:00",30.11,"1110",720,0.55,null,0.09,null,null,null],
    [198153,"2019-08-29T05:50:00",30.1,"1081",710,0.53,null,0.08,null,null,null],
    [198154,"2019-08-29T06:00:00",30.1,"1049",680,0.52,null,0.08,null,null,null],
    [198155,"2019-08-29T06:10:00",30.09,"1011",660,0.5,null,0.07,null,null,null],
    [198156,"2019-08-29T06:20:00",30.09,"975",640,0.48,null,0.07,null,null,null],
    [198157,"2019-08-29T06:30:00",30.08,"944",620,0.46,null,0.07,null,null,null],
    [198158,"2019-08-29T06:40:00",30.08,"923",600,0.45,null,0.07,null,null,null],
    [198159,"2019-08-29T06:50:00",30.08,"881",580,0.43,null,0.06,null,null,null],
    [198160,"2019-08-29T07:00:00",30.08,"848",550,0.41,null,0.06,null,null,null],
    [198161,"2019-08-29T07:10:00",30.08,"820",530,0.4,null,0.06,null,null,null],
    [198162,"2019-08-29T07:20:00",30.08,"794",520,0.39,null,0.06,null,null,null],
    [198163,"2019-08-29T07:30:00",30.07,"783",510,0.38,null,0.06,null,null,null],
    [198164,"2019-08-29T07:40:00",30.07,"765",500,0.37,null,0.05,null,null,null],
    [198165,"2019-08-29T07:50:00",30.07,"752",490,0.37,null,0.05,null,null,null],
    [198166,"2019-08-29T08:00:00",30.07,"741",480,0.36,null,0.05,null,null,null],
    [198167,"2019-08-29T08:10:00",30.07,"723",470,0.35,null,0.04,null,null,null],
    [198168,"2019-08-29T08:20:00",30.06,"707",460,0.34,null,0.04,null,null,null],
    [198169,"2019-08-29T08:30:00",30.06,"692",450,0.34,null,0.03,null,null,null],
    [198170,"2019-08-29T08:40:00",30.06,"681",440,0.33,null,0.03,null,null,null],
    [198171,"2019-08-29T08:50:00",30.06,"679",440,0.33,null,0.03,null,null,null],
    [198172,"2019-08-29T09:00:00",30.06,"660",430,0.32,null,0.03,null,null,null],
    [198173,"2019-08-29T09:10:00",30.06,"659",430,0.32,null,0.02,null,null,null],
    [198174,"2019-08-29T09:20:00",30.06,"656",430,0.32,null,0.02,null,null,null],
    [198175,"2019-08-29T09:30:00",30.06,"639",420,0.31,null,0.01,null,null,null],
    [198176,"2019-08-29T09:40:00",30.07,"634",410,0.31,null,0.01,null,null,null],
    [198177,"2019-08-29T09:50:00",30.06,"623",410,0.3,null,null,null,null,null],
    [198178,"2019-08-29T10:00:00",30.06,"613",400,0.3,null,null,null,null,null],
    [198179,"2019-08-29T10:10:00",30.06,"604",390,0.29,null,0.01,null,null,null],
    [198180,"2019-08-29T10:20:00",30.06,"599",390,0.29,null,null,null,null,null],
    [198181,"2019-08-29T10:30:00",30.05,"593",390,0.29,null,null,null,null,null],
    [198182,"2019-08-29T10:40:00",30.05,"585",380,0.28,null,null,null,null,null],
    [198183,"2019-08-29T10:50:00",30.05,"582",380,0.28,null,0.01,null,null,null],
    [198184,"2019-08-29T11:00:00",30.05,"573",370,0.28,null,0.01,null,null,null],
    [198185,"2019-08-29T11:10:00",30.06,"562",370,0.27,null,0.02,null,null,null],
    [198186,"2019-08-29T11:20:00",30.04,"561",370,0.27,null,0.03,null,null,null],
    [198187,"2019-08-29T11:30:00",30.05,"559",360,0.27,null,0.03,null,null,null],
    [198188,"2019-08-29T11:40:00",30.05,"554",360,0.27,null,0.03,null,null,null],
    [198189,"2019-08-29T11:50:00",30.06,"553",360,0.27,null,0.04,null,null,null],
    [198190,"2019-08-29T12:00:00",30.07,"550",360,0.26,null,0.04,null,null,null],
    [198191,"2019-08-29T12:10:00",30.07,"541",350,0.26,null,0.04,null,null,null],
    [198192,"2019-08-29T12:20:00",30.08,"538",350,0.26,null,0.04,null,null,null],
    [198193,"2019-08-29T12:30:00",30.08,"535",350,0.26,null,0.04,null,null,null],
    [198194,"2019-08-29T12:40:00",30.09,"529",340,0.25,null,0.04,null,null,null],
    [198195,"2019-08-29T12:50:00",30.11,"528",340,0.25,null,0.04,null,null,null],
    [198196,"2019-08-29T13:00:00",30.12,"525",340,0.25,null,0.04,null,null,null],
    [198197,"2019-08-29T13:10:00",30.13,"528",340,0.25,null,0.03,null,null,null],
    [198198,"2019-08-29T13:20:00",30.13,"541",350,0.26,null,0.03,null,null,null],
    [198199,"2019-08-29T13:30:00",30.14,"535",350,0.26,null,0.04,null,null,null],
    [198200,"2019-08-29T13:40:00",30.13,"532",350,0.26,null,0.04,null,null,null],
    [198201,"2019-08-29T13:50:00",30.12,"517",340,0.25,null,0.05,null,null,null],
    [198202,"2019-08-29T14:00:00",30.12,"522",340,0.25,null,0.06,null,null,null],
    [198203,"2019-08-29T14:10:00",30.14,"528",340,0.25,null,0.06,null,null,null],
    [198204,"2019-08-29T14:20:00",30.14,"528",340,0.25,null,0.06,null,null,null],
    [198205,"2019-08-29T14:30:00",30.17,"523",340,0.25,null,0.07,null,null,null],
    [198206,"2019-08-29T14:40:00",30.17,"517",340,0.25,null,0.07,null,null,null],
    [198207,"2019-08-29T14:50:00",30.15,"515",340,0.25,null,0.07,null,null,null],
    [198208,"2019-08-29T15:10:00",30.17,"516",340,0.25,null,0.09,null,null,null],
    [198209,"2019-08-29T15:20:00",30.15,"517",340,0.25,null,0.09,null,null,null],
    [198210,"2019-08-29T15:30:00",30.13,"519",340,0.25,null,0.1,null,null,null],
    [198211,"2019-08-29T15:40:00",30.12,"521",340,0.25,null,0.1,null,null,null],
    [198212,"2019-08-29T15:50:00",30.13,"523",340,0.25,null,0.11,null,null,null],
    [198213,"2019-08-29T16:00:00",30.14,"529",350,0.25,null,0.11,null,null,null],
    [198214,"2019-08-29T16:10:00",30.14,"534",350,0.26,null,0.12,null,null,null],
    [198215,"2019-08-29T16:20:00",30.15,"535",350,0.26,null,0.12,null,null,null],
    [198216,"2019-08-29T16:30:00",30.14,"541",350,0.26,null,0.13,null,null,null],
    [198217,"2019-08-29T16:40:00",30.14,"546",360,0.26,null,0.13,null,null,null],
    [198218,"2019-08-29T16:50:00",30.15,"553",360,0.27,null,0.13,null,null,null],
    [198219,"2019-08-29T17:00:00",30.16,"563",370,0.27,null,0.14,null,null,null],
    [198220,"2019-08-29T17:10:00",30.15,"569",370,0.27,null,0.14,null,null,null],
    [198221,"2019-08-29T17:20:00",30.14,"577",380,0.28,null,0.15,null,null,null],
    [198222,"2019-08-29T17:30:00",30.16,"591",390,0.28,null,0.15,null,null,null],
    [198223,"2019-08-29T17:40:00",30.16,"608",400,0.29,null,0.15,null,null,null],
    [198224,"2019-08-29T17:50:00",30.16,"618",400,0.3,null,0.16,null,null,null],
    [198225,"2019-08-29T18:00:00",30.15,"630",410,0.3,null,0.16,null,null,null],
    [198226,"2019-08-29T18:10:00",30.16,"640",420,0.31,null,0.16,null,null,null],
    [198227,"2019-08-29T18:20:00",30.15,"657",430,0.32,null,0.16,null,null,null],
    [198228,"2019-08-29T18:30:00",30.16,"672",440,0.32,null,0.17,null,null,null],
    [198229,"2019-08-29T18:40:00",30.17,"707",460,0.34,null,0.17,null,null,null],
    [198230,"2019-08-29T18:50:00",30.16,"729",480,0.35,null,0.17,null,null,null],
    [198231,"2019-08-29T19:00:00",30.16,"754",490,0.37,null,0.17,null,null,null],
    [198232,"2019-08-29T19:10:00",30.16,"765",500,0.37,null,0.17,null,null,null],
    [198233,"2019-08-29T19:20:00",30.15,"798",520,0.39,null,0.17,null,null,null],
    [198234,"2019-08-29T19:30:00",30.16,"830",540,0.4,null,0.17,null,null,null],
    [198235,"2019-08-29T19:40:00",30.16,"877",570,0.43,null,0.17,null,null,null],
    [198236,"2019-08-29T19:50:00",30.16,"910",590,0.44,null,0.17,null,null,null],
    [198237,"2019-08-29T20:00:00",30.16,"966",630,0.47,null,0.17,null,null,null],
    [198238,"2019-08-29T20:10:00",30.16,"1031",670,0.51,null,0.16,null,null,null],
    [198239,"2019-08-29T20:20:00",30.15,"1034",670,0.51,null,0.16,null,null,null],
    [198240,"2019-08-29T20:30:00",30.16,"1106",720,0.55,null,0.16,null,null,null],
    [198241,"2019-08-29T20:40:00",30.16,"1158",760,0.57,null,0.16,null,null,null],
    [198242,"2019-08-29T20:50:00",30.16,"1303",850,0.65,null,0.15,null,null,null],
    [198243,"2019-08-29T21:00:00",30.16,"1328",870,0.66,null,0.15,null,null,null],
    [198244,"2019-08-29T21:10:00",30.16,"1395",910,0.69,null,0.15,null,null,null],
    [198245,"2019-08-29T21:20:00",30.16,"1497",980,0.75,null,0.15,null,null,null],
    [198246,"2019-08-29T21:30:00",30.16,"1593",1040,0.8,null,0.14,null,null,null],
    [198247,"2019-08-29T21:40:00",30.16,"1680",1100,0.84,null,0.14,null,null,null],
    [198248,"2019-08-29T21:50:00",30.17,"1780",1160,0.9,null,0.14,null,null,null],
    [198249,"2019-08-29T22:00:00",30.17,"1867",1220,0.94,null,0.13,null,null,null],
    [198250,"2019-08-29T22:10:00",30.17,"1919",1250,0.97,null,0.13,null,null,null],
    [198251,"2019-08-29T22:20:00",30.17,"1943",1270,0.98,null,0.12,null,null,null],
    [198252,"2019-08-29T22:30:00",30.16,"2008",1310,1.02,null,0.12,null,null,null],
    [198253,"2019-08-29T22:40:00",30.16,"1923",1250,0.97,null,0.12,null,null,null],
    [198254,"2019-08-29T22:50:00",30.16,"1951",1270,0.99,null,0.12,null,null,null],
    [198255,"2019-08-29T23:00:00",30.16,"1995",1300,1.01,null,0.12,null,null,null],
    [198256,"2019-08-29T23:10:00",30.16,"1914",1250,0.97,null,0.12,null,null,null],
    [198257,"2019-08-29T23:20:00",30.14,"1955",1280,0.99,null,0.11,null,null,null],
    [198258,"2019-08-29T23:30:00",30.04,"1742",1140,0.88,null,0.11,null,null,null],
    [198259,"2019-08-29T23:40:00",30.04,"1654",1080,0.83,null,0.11,null,null,null],
    [198260,"2019-08-29T23:50:00",30.04,"1654",1080,0.83,null,0.11,null,null,null],
    [198261,"2019-08-30T00:00:00",30.04,"1666",1090,0.84,null,0.11,null,null,null],
    [198262,"2019-08-30T00:10:00",30.02,"1653",1080,0.83,null,0.11,null,null,null],
    [198263,"2019-08-30T00:20:00",30.01,"1639",1070,0.82,null,0.11,null,null,null],
    [198264,"2019-08-30T00:30:00",30,"1605",1050,0.8,null,0.11,null,null,null],
    [198265,"2019-08-30T00:40:00",29.99,"1603",1050,0.8,null,0.11,null,null,null],
    [198266,"2019-08-30T00:50:00",29.99,"1556",1020,0.78,null,0.11,null,null,null],
    [198267,"2019-08-30T01:00:00",29.99,"1536",1000,0.77,null,0.11,null,null,null],
    [198268,"2019-08-30T01:10:00",29.99,"1494",980,0.75,null,0.11,null,null,null],
    [198269,"2019-08-30T01:20:00",29.98,"1474",960,0.74,null,0.11,null,null,null],
    [198270,"2019-08-30T01:30:00",29.97,"1417",920,0.71,null,0.11,null,null,null],
    [198271,"2019-08-30T01:40:00",29.98,"1424",930,0.71,null,0.11,null,null,null],
    [198272,"2019-08-30T01:50:00",29.98,"1417",920,0.71,null,0.11,null,null,null],
    [198273,"2019-08-30T02:00:00",29.98,"1391",910,0.69,null,0.11,null,null,null],
    [198274,"2019-08-30T02:10:00",29.98,"1387",910,0.69,null,0.11,null,null,null],
    [198275,"2019-08-30T02:20:00",29.98,"1368",890,0.68,null,0.11,null,null,null],
    [198276,"2019-08-30T02:30:00",29.97,"1347",880,0.67,null,0.11,null,null,null],
    [198277,"2019-08-30T02:40:00",29.97,"1332",870,0.66,null,0.11,null,null,null],
    [198278,"2019-08-30T02:50:00",29.96,"1325",860,0.66,null,0.11,null,null,null],
    [198279,"2019-08-30T03:00:00",29.95,"1314",860,0.65,null,0.11,null,null,null],
    [198280,"2019-08-30T03:10:00",29.97,"1303",850,0.65,null,0.11,null,null,null],
    [198281,"2019-08-30T03:20:00",29.97,"1297",850,0.64,null,0.11,null,null,null],
    [198282,"2019-08-30T03:30:00",29.97,"1297",850,0.64,null,0.11,null,null,null],
    [198283,"2019-08-30T03:40:00",29.97,"1299",850,0.64,null,0.11,null,null,null],
    [198284,"2019-08-30T03:50:00",29.96,"1290",840,0.64,null,0.11,null,null,null],
    [198285,"2019-08-30T04:00:00",29.97,"1277",830,0.63,null,0.11,null,null,null],
    [198286,"2019-08-30T04:10:00",29.95,"1267",830,0.63,null,0.11,null,null,null],
    [198287,"2019-08-30T04:20:00",29.94,"1247",810,0.62,null,0.11,null,null,null],
    [198288,"2019-08-30T04:30:00",29.95,"1256",820,0.62,null,0.1,null,null,null],
    [198289,"2019-08-30T04:40:00",29.93,"1247",810,0.62,null,0.1,null,null,null],
    [198290,"2019-08-30T04:50:00",29.93,"1244",810,0.62,null,0.1,null,null,null],
    [198291,"2019-08-30T05:00:00",29.94,"1244",810,0.62,null,0.09,null,null,null],
    [198292,"2019-08-30T05:10:00",29.94,"1248",810,0.62,null,0.09,null,null,null],
    [198293,"2019-08-30T05:20:00",29.93,"1245",810,0.62,null,0.09,null,null,null],
    [198294,"2019-08-30T05:30:00",29.93,"1253",820,0.62,null,0.07,null,null,null],
    [198295,"2019-08-30T05:40:00",29.93,"1259",820,0.62,null,0.07,null,null,null],
    [198296,"2019-08-30T05:50:00",29.93,"1264",820,0.63,null,0.07,null,null,null],
    [198297,"2019-08-30T06:00:00",29.93,"1259",820,0.62,null,0.06,null,null,null],
    [198298,"2019-08-30T06:10:00",29.94,"1259",820,0.62,null,0.05,null,null,null],
    [198299,"2019-08-30T06:20:00",29.94,"1261",820,0.62,null,0.04,null,null,null],
    [198300,"2019-08-30T06:30:00",29.93,"1253",820,0.62,null,0.03,null,null,null],
    [198301,"2019-08-30T06:40:00",29.93,"1257",820,0.62,null,0.03,null,null,null],
    [198302,"2019-08-30T06:50:00",29.94,"1266",830,0.63,null,0.02,null,null,null],
    [198303,"2019-08-30T07:00:00",29.94,"1255",820,0.62,null,0.01,null,null,null],
    [198304,"2019-08-30T07:10:00",29.93,"1258",820,0.62,null,null,null,null,null],
    [198305,"2019-08-30T07:20:00",29.94,"1230",800,0.61,null,null,null,null,null],
    [198306,"2019-08-30T07:30:00",29.93,"1183",770,0.58,null,-0.01,null,null,null],
    [198307,"2019-08-30T07:40:00",29.93,"1162",760,0.57,null,0.01,null,null,null],
    [198308,"2019-08-30T07:50:00",29.93,"1135",740,0.56,null,0.01,null,null,null],
    [198309,"2019-08-30T08:00:00",29.93,"1118",730,0.55,null,0.01,null,null,null],
    [198310,"2019-08-30T08:10:00",29.93,"1094",710,0.54,null,0.01,null,null,null],
    [198311,"2019-08-30T08:20:00",29.93,"1052",690,0.52,null,-0.02,null,null,null],
    [198312,"2019-08-30T08:30:00",29.93,"1025",670,0.5,null,-0.03,null,null,null],
    [198313,"2019-08-30T08:40:00",29.94,"980",640,0.48,null,-0.04,null,null,null],
    [198314,"2019-08-30T08:50:00",29.94,"961",630,0.47,null,-0.03,null,null,null],
    [198315,"2019-08-30T09:00:00",29.94,"924",600,0.45,null,-0.03,null,null,null],
    [198316,"2019-08-30T09:10:00",29.95,"891",580,0.44,null,0.03,null,null,null],
    [198317,"2019-08-30T09:20:00",29.95,"859",560,0.42,null,0.03,null,null,null],
    [198318,"2019-08-30T09:30:00",29.95,"827",540,0.4,null,0.04,null,null,null],
    [198319,"2019-08-30T09:40:00",29.94,"804",520,0.39,null,0.04,null,null,null],
    [198320,"2019-08-30T09:50:00",29.94,"780",510,0.38,null,0.04,null,null,null],
    [198321,"2019-08-30T10:00:00",29.94,"751",490,0.36,null,0.04,null,null,null],
    [198322,"2019-08-30T10:10:00",29.94,"730",480,0.35,null,0.03,null,null,null],
    [198323,"2019-08-30T10:20:00",29.93,"714",470,0.35,null,0.04,null,null,null],
    [198324,"2019-08-30T10:30:00",29.93,"696",450,0.34,null,0.03,null,null,null],
    [198325,"2019-08-30T10:40:00",29.93,"689",450,0.33,null,0.03,null,null,null],
    [198326,"2019-08-30T10:50:00",29.93,"678",440,0.33,null,0.03,null,null,null],
    [198327,"2019-08-30T11:00:00",29.93,"664",430,0.32,null,0.03,null,null,null],
    [198328,"2019-08-30T11:10:00",29.93,"649",420,0.31,null,0.03,null,null,null],
    [198329,"2019-08-30T11:20:00",29.92,"640",420,0.31,null,0.03,null,null,null],
    [198330,"2019-08-30T11:30:00",29.92,"627",410,0.3,null,0.03,null,null,null],
    [198331,"2019-08-30T11:40:00",29.91,"619",400,0.3,null,0.03,null,null,null],
    [198332,"2019-08-30T11:50:00",29.91,"606",400,0.29,null,0.03,null,null,null],
    [198333,"2019-08-30T12:00:00",29.91,"602",390,0.29,null,0.02,null,null,null],
    [198334,"2019-08-30T12:10:00",29.91,"593",390,0.29,null,0.02,null,null,null],
    [198335,"2019-08-30T12:20:00",29.91,"580",380,0.28,null,0.02,null,null,null],
    [198336,"2019-08-30T12:30:00",29.91,"579",380,0.28,null,0.03,null,null,null],
    [198337,"2019-08-30T12:40:00",29.91,"574",380,0.28,null,0.03,null,null,null],
    [198338,"2019-08-30T12:50:00",29.9,"568",370,0.27,null,0.03,null,null,null],
    [198339,"2019-08-30T13:00:00",29.9,"562",370,0.27,null,0.03,null,null,null],
    [198340,"2019-08-30T13:10:00",29.9,"562",370,0.27,null,0.03,null,null,null],
    [198341,"2019-08-30T13:20:00",29.9,"558",360,0.27,null,0.03,null,null,null],
    [198342,"2019-08-30T13:30:00",29.89,"557",360,0.27,null,0.03,null,null,null],
    [198343,"2019-08-30T13:40:00",29.89,"558",360,0.27,null,0.04,null,null,null],
    [198344,"2019-08-30T13:50:00",29.88,"557",360,0.27,null,0.04,null,null,null],
    [198345,"2019-08-30T14:00:00",29.88,"553",360,0.27,null,0.05,null,null,null],
    [198346,"2019-08-30T14:10:00",29.87,"546",360,0.26,null,0.05,null,null,null],
    [198347,"2019-08-30T14:20:00",29.88,"545",360,0.26,null,0.06,null,null,null],
    [198348,"2019-08-30T14:30:00",29.88,"522",340,0.25,null,0.06,null,null,null],
    [198349,"2019-08-30T14:40:00",29.88,"526",340,0.25,null,0.07,null,null,null],
    [198350,"2019-08-30T14:50:00",29.88,"521",340,0.25,null,0.08,null,null,null],
    [198351,"2019-08-30T15:00:00",29.88,"517",340,0.25,null,0.09,null,null,null],
    [198352,"2019-08-30T15:10:00",29.89,"515",340,0.25,null,0.1,null,null,null],
    [198353,"2019-08-30T15:20:00",29.89,"516",340,0.25,null,0.1,null,null,null],
    [198354,"2019-08-30T15:30:00",29.89,"521",340,0.25,null,0.11,null,null,null],
    [198355,"2019-08-30T15:40:00",29.89,"524",340,0.25,null,0.11,null,null,null],
    [198356,"2019-08-30T15:50:00",29.89,"525",340,0.25,null,0.12,null,null,null],
    [198357,"2019-08-30T16:00:00",29.89,"527",340,0.25,null,0.13,null,null,null],
    [198358,"2019-08-30T16:10:00",29.9,"530",350,0.25,null,0.13,null,null,null],
    [198359,"2019-08-30T16:20:00",29.9,"534",350,0.26,null,0.14,null,null,null],
    [198360,"2019-08-30T16:30:00",29.91,"541",350,0.26,null,0.14,null,null,null],
    [198361,"2019-08-30T16:40:00",29.92,"549",360,0.26,null,0.15,null,null,null],
    [198362,"2019-08-30T16:50:00",29.91,"552",360,0.27,null,0.15,null,null,null],
    [198363,"2019-08-30T17:00:00",29.92,"562",370,0.27,null,0.16,null,null,null],
    [198364,"2019-08-30T17:10:00",29.91,"566",370,0.27,null,0.16,null,null,null],
    [198365,"2019-08-30T17:20:00",29.92,"575",380,0.28,null,0.16,null,null,null],
    [198366,"2019-08-30T17:30:00",29.91,"585",380,0.28,null,0.16,null,null,null],
    [198367,"2019-08-30T17:40:00",29.92,"597",390,0.29,null,0.17,null,null,null],
    [198368,"2019-08-30T17:50:00",29.91,"605",390,0.29,null,0.18,null,null,null],
    [198369,"2019-08-30T18:00:00",29.91,"635",410,0.31,null,0.18,null,null,null],
    [198370,"2019-08-30T18:10:00",29.91,"647",420,0.31,null,0.18,null,null,null],
    [198371,"2019-08-30T18:20:00",29.91,"676",440,0.33,null,0.18,null,null,null],
    [198372,"2019-08-30T18:30:00",29.91,"686",450,0.33,null,0.18,null,null,null],
    [198373,"2019-08-30T18:40:00",29.91,"724",470,0.35,null,0.19,null,null,null],
    [198374,"2019-08-30T18:50:00",29.91,"744",490,0.36,null,0.19,null,null,null],
    [198375,"2019-08-30T19:00:00",29.91,"827",540,0.4,null,0.19,null,null,null],
    [198376,"2019-08-30T19:10:00",29.91,"874",570,0.43,null,0.19,null,null,null],
    [198377,"2019-08-30T19:20:00",29.91,"953",620,0.47,null,0.19,null,null,null],
    [198378,"2019-08-30T19:30:00",29.91,"1054",690,0.52,null,0.19,null,null,null],
    [198379,"2019-08-30T19:40:00",29.91,"1122",730,0.55,null,0.19,null,null,null],
    [198380,"2019-08-30T19:50:00",29.92,"1218",790,0.6,null,0.19,null,null,null],
    [198381,"2019-08-30T20:00:00",29.92,"1381",900,0.69,null,0.19,null,null,null],
    [198382,"2019-08-30T20:10:00",29.92,"1480",970,0.74,null,0.19,null,null,null],
    [198383,"2019-08-30T20:20:00",29.93,"1693",1110,0.85,null,0.19,null,null,null],
    [198384,"2019-08-30T20:30:00",29.93,"1790",1170,0.9,null,0.18,null,null,null],
    [198385,"2019-08-30T20:50:00",29.94,"2014",1310,1.02,null,0.18,null,null,null],
    [198386,"2019-08-30T21:00:00",29.94,"2194",1430,1.12,null,0.18,null,null,null],
    [198387,"2019-08-30T21:10:00",29.95,"2353",1540,1.2,null,0.17,null,null,null],
    [198388,"2019-08-30T21:20:00",29.95,"2456",1600,1.26,null,0.17,null,null,null],
    [198389,"2019-08-30T21:30:00",29.95,"2593",1690,1.33,null,0.17,null,null,null],
    [198390,"2019-08-30T21:40:00",29.96,"2708",1770,1.4,null,0.17,null,null,null],
    [198391,"2019-08-30T21:50:00",29.96,"2826",1840,1.46,null,0.16,null,null,null],
    [198392,"2019-08-30T22:00:00",29.97,"3052",1990,1.58,null,0.16,null,null,null],
    [198393,"2019-08-30T22:10:00",29.97,"3304",2160,1.72,null,0.16,null,null,null],
    [198394,"2019-08-30T22:20:00",29.97,"3431",2240,1.79,null,0.15,null,null,null],
    [198395,"2019-08-30T22:30:00",29.97,"3480",2270,1.82,null,0.15,null,null,null],
    [198396,"2019-08-30T22:40:00",29.97,"3352",2190,1.75,null,0.14,null,null,null],
    [198397,"2019-08-30T22:50:00",29.96,"3320",2170,1.73,null,0.14,null,null,null],
    [198398,"2019-08-30T23:00:00",29.9,"3161",2060,1.64,null,0.14,null,null,null],
    [198399,"2019-08-30T23:10:00",29.87,"2908",1900,1.5,null,0.13,null,null,null],
    [198400,"2019-08-30T23:20:00",29.89,"2942",1920,1.52,null,0.13,null,null,null],
    [198401,"2019-08-30T23:30:00",29.85,"2736",1790,1.41,null,0.13,null,null,null],
    [198402,"2019-08-30T23:40:00",29.87,"2835",1850,1.46,null,0.13,null,null,null],
    [198403,"2019-08-30T23:50:00",29.84,"2690",1760,1.39,null,0.12,null,null,null],
    [198404,"2019-08-31T00:00:00",29.83,"2694",1760,1.39,null,0.13,null,null,null],
    [198405,"2019-08-31T00:10:00",29.82,"2673",1740,1.38,null,0.13,null,null,null],
    [198406,"2019-08-31T00:20:00",29.82,"2665",1740,1.37,null,0.13,null,null,null],
    [198407,"2019-08-31T00:30:00",29.82,"2704",1760,1.39,null,0.13,null,null,null],
    [198408,"2019-08-31T00:40:00",29.8,"2600",1700,1.34,null,0.13,null,null,null],
    [198409,"2019-08-31T00:50:00",29.77,"2431",1590,1.24,null,0.13,null,null,null],
    [198410,"2019-08-31T01:00:00",29.78,"2371",1550,1.21,null,0.13,null,null,null],
    [198411,"2019-08-31T01:10:00",29.79,"2296",1500,1.17,null,0.12,null,null,null],
    [198412,"2019-08-31T01:20:00",29.79,"2192",1430,1.12,null,0.13,null,null,null],
    [198413,"2019-08-31T01:30:00",29.8,"2171",1420,1.11,null,0.13,null,null,null],
    [198414,"2019-08-31T01:40:00",29.78,"2063",1350,1.05,null,0.12,null,null,null],
    [198415,"2019-08-31T01:50:00",29.77,"1994",1300,1.01,null,0.13,null,null,null],
    [198416,"2019-08-31T02:00:00",29.77,"1935",1260,0.98,null,0.13,null,null,null],
    [198417,"2019-08-31T02:10:00",29.77,"1876",1220,0.95,null,0.13,null,null,null],
    [198418,"2019-08-31T02:20:00",29.77,"1870",1220,0.94,null,0.12,null,null,null],
    [198419,"2019-08-31T02:30:00",29.77,"1783",1160,0.9,null,0.13,null,null,null],
    [198420,"2019-08-31T02:40:00",29.77,"1694",1110,0.85,null,0.13,null,null,null],
    [198421,"2019-08-31T02:50:00",29.76,"1645",1070,0.83,null,0.14,null,null,null],
    [198422,"2019-08-31T03:00:00",29.76,"1606",1050,0.8,null,0.14,null,null,null],
    [198423,"2019-08-31T03:10:00",29.76,"1603",1050,0.8,null,0.14,null,null,null],
    [198424,"2019-08-31T03:20:00",29.76,"1566",1020,0.78,null,0.14,null,null,null],
    [198425,"2019-08-31T03:30:00",29.77,"1534",1000,0.77,null,0.14,null,null,null],
    [198426,"2019-08-31T03:40:00",29.77,"1541",1010,0.77,null,0.15,null,null,null],
    [198427,"2019-08-31T03:50:00",29.77,"1527",1000,0.76,null,0.15,null,null,null],
    [198428,"2019-08-31T04:00:00",29.77,"1524",990,0.76,null,0.15,null,null,null],
    [198429,"2019-08-31T04:10:00",29.77,"1523",990,0.76,null,0.15,null,null,null],
    [198430,"2019-08-31T04:20:00",29.76,"1519",990,0.76,null,0.15,null,null,null],
    [198431,"2019-08-31T04:30:00",29.74,"1500",980,0.75,null,0.16,null,null,null],
    [198432,"2019-08-31T04:40:00",29.73,"1448",940,0.72,null,0.15,null,null,null],
    [198433,"2019-08-31T04:50:00",29.73,"1443",940,0.72,null,0.16,null,null,null],
    [198434,"2019-08-31T05:00:00",29.75,"1588",1040,0.8,null,0.16,null,null,null],
    [198435,"2019-08-31T05:10:00",29.76,"1530",1000,0.77,null,0.16,null,null,null],
    [198436,"2019-08-31T05:20:00",29.78,"1674",1090,0.84,null,0.16,null,null,null],
    [198437,"2019-08-31T05:30:00",29.83,"1839",1200,0.93,null,0.16,null,null,null],
    [198438,"2019-08-31T05:40:00",29.82,"1821",1190,0.92,null,0.16,null,null,null],
    [198439,"2019-08-31T05:50:00",29.82,"1881",1230,0.95,null,0.16,null,null,null],
    [198440,"2019-08-31T06:00:00",29.84,"2032",1330,1.03,null,0.16,null,null,null],
    [198441,"2019-08-31T06:10:00",29.83,"2021",1320,1.03,null,0.15,null,null,null],
    [198442,"2019-08-31T06:20:00",29.81,"1901",1240,0.96,null,0.16,null,null,null],
    [198443,"2019-08-31T06:30:00",29.8,"1901",1240,0.96,null,0.15,null,null,null],
    [198444,"2019-08-31T06:40:00",29.77,"1809",1180,0.91,null,0.15,null,null,null],
    [198445,"2019-08-31T07:00:00",29.77,"1777",1160,0.9,null,0.15,null,null,null],
    [198446,"2019-08-31T07:10:00",29.79,"1833",1200,0.92,null,0.14,null,null,null],
    [198447,"2019-08-31T07:20:00",29.78,"1775",1160,0.89,null,0.14,null,null,null],
    [198448,"2019-08-31T07:30:00",29.76,"1797",1170,0.91,null,0.14,null,null,null],
    [198449,"2019-08-31T07:40:00",29.76,"1776",1160,0.89,null,0.14,null,null,null],
    [198450,"2019-08-31T07:50:00",29.79,"1883",1230,0.95,null,0.13,null,null,null],
    [198451,"2019-08-31T08:00:00",29.8,"1927",1260,0.98,null,0.13,null,null,null],
    [198452,"2019-08-31T08:10:00",29.8,"1885",1230,0.95,null,0.13,null,null,null],
    [198453,"2019-08-31T08:20:00",29.8,"1906",1240,0.96,null,0.13,null,null,null],
    [198454,"2019-08-31T08:30:00",29.8,"1864",1220,0.94,null,0.12,null,null,null],
    [198455,"2019-08-31T08:40:00",29.8,"1854",1210,0.94,null,0.11,null,null,null],
    [198456,"2019-08-31T08:50:00",29.81,"1829",1190,0.92,null,0.11,null,null,null],
    [198457,"2019-08-31T09:00:00",29.81,"1792",1170,0.9,null,0.11,null,null,null],
    [198458,"2019-08-31T09:10:00",29.82,"1737",1130,0.87,null,0.11,null,null,null],
    [198459,"2019-08-31T09:30:00",29.82,"1570",1020,0.79,null,0.1,null,null,null],
    [198460,"2019-08-31T09:40:00",29.84,"1522",990,0.76,null,0.1,null,null,null],
    [198461,"2019-08-31T09:50:00",29.86,"1526",1000,0.76,null,0.09,null,null,null],
    [198462,"2019-08-31T10:00:00",29.87,"1424",930,0.71,null,0.09,null,null,null],
    [198463,"2019-08-31T10:10:00",29.88,"1403",920,0.7,null,0.09,null,null,null],
    [198464,"2019-08-31T10:20:00",29.88,"1327",870,0.66,null,0.08,null,null,null],
    [198465,"2019-08-31T10:30:00",29.87,"1253",820,0.62,null,0.08,null,null,null],
    [198466,"2019-08-31T10:40:00",29.87,"1189",780,0.59,null,0.07,null,null,null],
    [198467,"2019-08-31T10:50:00",29.86,"1108",720,0.55,null,0.07,null,null,null],
    [198468,"2019-08-31T11:00:00",29.86,"1045",680,0.51,null,0.07,null,null,null],
    [198469,"2019-08-31T11:10:00",29.85,"949",620,0.46,null,0.07,null,null,null],
    [198470,"2019-08-31T11:20:00",29.85,"927",610,0.45,null,0.06,null,null,null],
    [198471,"2019-08-31T11:30:00",29.84,"865",560,0.42,null,0.06,null,null,null],
    [198472,"2019-08-31T11:40:00",29.83,"835",540,0.41,null,0.06,null,null,null],
    [198473,"2019-08-31T11:50:00",29.85,"810",530,0.39,null,0.06,null,null,null],
    [198474,"2019-08-31T12:00:00",29.84,"788",510,0.38,null,0.05,null,null,null],
    [198475,"2019-08-31T12:10:00",29.85,"743",480,0.36,null,0.06,null,null,null],
    [198476,"2019-08-31T12:20:00",29.86,"731",480,0.35,null,0.05,null,null,null],
    [198477,"2019-08-31T12:30:00",29.86,"709",460,0.34,null,0.05,null,null,null],
    [198478,"2019-08-31T12:40:00",29.86,"693",450,0.34,null,0.05,null,null,null],
    [198479,"2019-08-31T12:50:00",29.87,"684",450,0.33,null,0.05,null,null,null],
    [198480,"2019-08-31T13:00:00",29.86,"662",430,0.32,null,0.05,null,null,null],
    [198481,"2019-08-31T13:10:00",29.86,"647",420,0.31,null,0.04,null,null,null],
    [198482,"2019-08-31T13:20:00",29.86,"636",410,0.31,null,0.05,null,null,null],
    [198483,"2019-08-31T13:30:00",29.86,"629",410,0.3,null,0.04,null,null,null],
    [198484,"2019-08-31T13:40:00",29.86,"622",410,0.3,null,0.05,null,null,null],
    [198485,"2019-08-31T13:50:00",29.86,"614",400,0.3,null,0.05,null,null,null],
    [198486,"2019-08-31T14:00:00",29.86,"607",400,0.29,null,0.05,null,null,null],
    [198487,"2019-08-31T14:10:00",29.86,"593",390,0.29,null,0.05,null,null,null],
    [198488,"2019-08-31T14:20:00",29.85,"593",390,0.29,null,0.06,null,null,null],
    [198489,"2019-08-31T14:30:00",29.85,"595",390,0.29,null,0.06,null,null,null],
    [198490,"2019-08-31T14:40:00",29.84,"585",380,0.28,null,0.06,null,null,null],
    [198491,"2019-08-31T14:50:00",29.83,"575",380,0.28,null,0.07,null,null,null],
    [198492,"2019-08-31T15:00:00",29.82,"554",360,0.27,null,0.08,null,null,null],
    [198493,"2019-08-31T15:10:00",29.82,"542",350,0.26,null,0.08,null,null,null],
    [198494,"2019-08-31T15:20:00",29.81,"532",350,0.26,null,0.09,null,null,null],
    [198495,"2019-08-31T15:30:00",29.81,"543",350,0.26,null,0.09,null,null,null],
    [198496,"2019-08-31T15:40:00",29.81,"530",350,0.25,null,0.1,null,null,null],
    [198497,"2019-08-31T15:50:00",29.81,"527",340,0.25,null,0.11,null,null,null],
    [198498,"2019-08-31T16:00:00",29.81,"527",340,0.25,null,0.12,null,null,null],
    [198499,"2019-08-31T16:10:00",29.8,"530",350,0.25,null,0.13,null,null,null],
    [198500,"2019-08-31T16:20:00",29.81,"528",340,0.25,null,0.13,null,null,null],
    [198501,"2019-08-31T16:30:00",29.81,"531",350,0.25,null,0.14,null,null,null],
    [198502,"2019-08-31T16:40:00",29.82,"536",350,0.26,null,0.14,null,null,null],
    [198503,"2019-08-31T16:50:00",29.82,"538",350,0.26,null,0.15,null,null,null],
    [198504,"2019-08-31T17:00:00",29.82,"540",350,0.26,null,0.14,null,null,null],
    [198505,"2019-08-31T17:10:00",29.83,"543",350,0.26,null,0.16,null,null,null],
    [198506,"2019-08-31T17:20:00",29.82,"547",360,0.26,null,0.16,null,null,null],
    [198507,"2019-08-31T17:30:00",29.82,"550",360,0.26,null,0.16,null,null,null],
    [198508,"2019-08-31T17:40:00",29.82,"559",360,0.27,null,0.17,null,null,null],
    [198509,"2019-08-31T17:50:00",29.82,"567",370,0.27,null,0.17,null,null,null],
    [198510,"2019-08-31T18:00:00",29.81,"574",380,0.28,null,0.18,null,null,null],
    [198511,"2019-08-31T18:10:00",29.82,"584",380,0.28,null,0.18,null,null,null],
    [198512,"2019-08-31T18:20:00",29.82,"613",400,0.3,null,0.19,null,null,null],
    [198513,"2019-08-31T18:30:00",29.82,"628",410,0.3,null,0.19,null,null,null],
    [198514,"2019-08-31T18:40:00",29.82,"629",410,0.3,null,0.19,null,null,null],
    [198515,"2019-08-31T18:50:00",29.82,"684",450,0.33,null,0.19,null,null,null],
    [198516,"2019-08-31T19:00:00",29.81,"685",450,0.33,null,0.19,null,null,null],
    [198517,"2019-08-31T19:10:00",29.81,"724",470,0.35,null,0.19,null,null,null],
    [198518,"2019-08-31T19:20:00",29.81,"758",490,0.37,null,0.2,null,null,null],
    [198519,"2019-08-31T19:30:00",29.82,"866",560,0.42,null,0.19,null,null,null],
    [198520,"2019-08-31T19:40:00",29.81,"976",640,0.48,null,0.2,null,null,null],
    [198521,"2019-08-31T19:50:00",29.81,"1033",670,0.51,null,0.19,null,null,null],
    [198522,"2019-08-31T20:00:00",29.81,"1142",740,0.56,null,0.2,null,null,null],
    [198523,"2019-08-31T20:10:00",29.81,"1320",860,0.66,null,0.2,null,null,null],
    [198524,"2019-08-31T20:20:00",29.82,"1344",880,0.67,null,0.2,null,null,null],
    [198525,"2019-08-31T20:30:00",29.82,"1576",1030,0.79,null,0.2,null,null,null],
    [198526,"2019-08-31T20:40:00",29.82,"1813",1180,0.91,null,0.2,null,null,null],
    [198527,"2019-08-31T20:50:00",29.83,"2051",1340,1.04,null,0.2,null,null,null],
    [198528,"2019-08-31T21:00:00",29.83,"2272",1480,1.16,null,0.2,null,null,null],
    [198529,"2019-08-31T21:10:00",29.83,"2420",1580,1.24,null,0.2,null,null,null],
    [198530,"2019-08-31T21:20:00",29.83,"2640",1720,1.36,null,0.19,null,null,null],
    [198531,"2019-08-31T21:30:00",29.83,"2757",1800,1.42,null,0.19,null,null,null],
    [198532,"2019-08-31T21:40:00",29.83,"2957",1930,1.53,null,0.19,null,null,null],
    [198533,"2019-08-31T21:50:00",29.84,"3063",2000,1.59,null,0.19,null,null,null],
    [198534,"2019-08-31T22:00:00",29.84,"3158",2060,1.64,null,0.18,null,null,null],
    [198535,"2019-08-31T22:10:00",29.84,"3300",2150,1.72,null,0.17,null,null,null],
    [198536,"2019-08-31T22:20:00",29.84,"3381",2210,1.76,null,0.17,null,null,null],
    [198537,"2019-08-31T22:30:00",29.84,"3411",2230,1.78,null,0.17,null,null,null],
    [198538,"2019-08-31T22:40:00",29.84,"3398",2220,1.77,null,0.16,null,null,null],
    [198539,"2019-08-31T22:50:00",29.84,"3326",2170,1.73,null,0.16,null,null,null],
    [198540,"2019-08-31T23:00:00",29.83,"3309",2160,1.72,null,0.15,null,null,null],
    [198541,"2019-08-31T23:10:00",29.74,"3042",1980,1.58,null,0.15,null,null,null],
    [198542,"2019-08-31T23:20:00",29.72,"2731",1780,1.41,null,0.15,null,null,null],
    [198543,"2019-08-31T23:30:00",29.69,"2587",1690,1.33,null,0.14,null,null,null],
    [198544,"2019-08-31T23:40:00",29.71,"2639",1720,1.36,null,0.14,null,null,null],
    [198545,"2019-08-31T23:50:00",29.71,"2670",1740,1.37,null,0.14,null,null,null],
    [198546,"2019-09-01T00:00:00",29.7,"2696",1760,1.39,null,0.14,null,null,null],
    [198547,"2019-09-01T00:10:00",29.71,"2749",1790,1.42,null,0.14,null,null,null],
    [198548,"2019-09-01T00:20:00",29.7,"2711",1770,1.4,null,0.13,null,null,null],
    [198549,"2019-09-01T00:30:00",29.7,"2690",1750,1.38,null,0.13,null,null,null],
    [198550,"2019-09-01T00:50:00",29.69,"2414",1580,1.24,null,0.13,null,null,null],
    [198551,"2019-09-01T01:00:00",29.69,"2347",1530,1.2,null,0.13,null,null,null],
    [198552,"2019-09-01T01:10:00",29.67,"2182",1420,1.11,null,0.13,null,null,null],
    [198553,"2019-09-01T01:20:00",29.66,"2073",1350,1.05,null,0.12,null,null,null],
    [198554,"2019-09-01T01:30:00",29.65,"1911",1250,0.97,null,0.12,null,null,null],
    [198555,"2019-09-01T01:40:00",29.65,"1835",1200,0.93,null,0.12,null,null,null],
    [198556,"2019-09-01T01:50:00",29.66,"1799",1170,0.91,null,0.12,null,null,null],
    [198557,"2019-09-01T02:00:00",29.65,"1705",1110,0.86,null,0.12,null,null,null],
    [198558,"2019-09-01T02:10:00",29.64,"1583",1030,0.79,null,0.12,null,null,null],
    [198559,"2019-09-01T02:20:00",29.65,"1560",1020,0.78,null,0.13,null,null,null],
    [198560,"2019-09-01T02:30:00",29.67,"1448",940,0.72,null,0.13,null,null,null],
    [198561,"2019-09-01T02:40:00",29.67,"1458",950,0.73,null,0.13,null,null,null],
    [198562,"2019-09-01T02:50:00",29.67,"1413",920,0.7,null,0.13,null,null,null],
    [198563,"2019-09-01T03:00:00",29.68,"1359",890,0.68,null,0.13,null,null,null],
    [198564,"2019-09-01T03:10:00",29.68,"1314",860,0.65,null,0.13,null,null,null],
    [198565,"2019-09-01T03:20:00",29.68,"1228",800,0.61,null,0.13,null,null,null],
    [198566,"2019-09-01T03:40:00",29.68,"1122",730,0.55,null,0.14,null,null,null],
    [198567,"2019-09-01T03:50:00",29.69,"1158",760,0.57,null,0.14,null,null,null],
    [198568,"2019-09-01T04:00:00",29.69,"1104",720,0.54,null,0.15,null,null,null],
    [198569,"2019-09-01T04:10:00",29.68,"1082",710,0.53,null,0.15,null,null,null],
    [198570,"2019-09-01T04:20:00",29.68,"1059",690,0.52,null,0.16,null,null,null],
    [198571,"2019-09-01T04:30:00",29.67,"1059",690,0.52,null,0.17,null,null,null],
    [198572,"2019-09-01T04:40:00",29.65,"1111",730,0.55,null,0.17,null,null,null],
    [198573,"2019-09-01T04:50:00",29.69,"1232",800,0.61,null,0.17,null,null,null],
    [198574,"2019-09-01T05:00:00",29.71,"1333",870,0.66,null,0.17,null,null,null],
    [198575,"2019-09-01T05:10:00",29.7,"1381",900,0.69,null,0.17,null,null,null],
    [198576,"2019-09-01T05:20:00",29.71,"1443",940,0.72,null,0.18,null,null,null],
    [198577,"2019-09-01T05:30:00",29.71,"1500",980,0.75,null,0.18,null,null,null],
    [198578,"2019-09-01T05:40:00",29.72,"1643",1070,0.82,null,0.18,null,null,null],
    [198579,"2019-09-01T05:50:00",29.7,"1628",1060,0.82,null,0.18,null,null,null],
    [198580,"2019-09-01T06:00:00",29.68,"1617",1050,0.81,null,0.18,null,null,null],
    [198581,"2019-09-01T06:10:00",29.69,"1637",1070,0.82,null,0.18,null,null,null],
    [198582,"2019-09-01T06:20:00",29.7,"1703",1110,0.86,null,0.18,null,null,null],
    [198583,"2019-09-01T06:30:00",29.71,"1772",1160,0.89,null,0.18,null,null,null],
    [198584,"2019-09-01T06:40:00",29.71,"1836",1200,0.93,null,0.18,null,null,null],
    [198585,"2019-09-01T06:50:00",29.72,"1978",1290,1,null,0.18,null,null,null],
    [198586,"2019-09-01T07:00:00",29.72,"2029",1320,1.03,null,0.18,null,null,null],
    [198587,"2019-09-01T07:10:00",29.7,"1989",1300,1.01,null,0.18,null,null,null],
    [198588,"2019-09-01T07:20:00",29.71,"2074",1350,1.05,null,0.17,null,null,null],
    [198589,"2019-09-01T07:30:00",29.71,"2159",1410,1.1,null,0.18,null,null,null],
    [198590,"2019-09-01T07:40:00",29.71,"2167",1410,1.1,null,0.17,null,null,null],
    [198591,"2019-09-01T07:50:00",29.71,"2242",1460,1.14,null,0.17,null,null,null],
    [198592,"2019-09-01T08:00:00",29.71,"2255",1470,1.15,null,0.16,null,null,null],
    [198593,"2019-09-01T08:10:00",29.71,"2162",1410,1.1,null,0.16,null,null,null],
    [198594,"2019-09-01T08:20:00",29.7,"2083",1360,1.06,null,0.16,null,null,null],
    [198595,"2019-09-01T08:30:00",29.69,"2120",1380,1.08,null,0.15,null,null,null],
    [198596,"2019-09-01T08:40:00",29.69,"2108",1380,1.07,null,0.15,null,null,null],
    [198597,"2019-09-01T08:50:00",29.71,"2084",1360,1.06,null,0.14,null,null,null],
    [198598,"2019-09-01T09:00:00",29.72,"2056",1340,1.04,null,0.14,null,null,null],
    [198599,"2019-09-01T09:10:00",29.73,"1948",1270,0.99,null,0.14,null,null,null],
    [198600,"2019-09-01T09:20:00",29.71,"1934",1260,0.98,null,0.13,null,null,null],
    [198601,"2019-09-01T09:30:00",29.73,"1962",1280,0.99,null,0.13,null,null,null],
    [198602,"2019-09-01T09:40:00",29.74,"1985",1300,1.01,null,0.13,null,null,null],
    [198603,"2019-09-01T09:50:00",29.74,"1915",1250,0.97,null,0.12,null,null,null],
    [198604,"2019-09-01T10:00:00",29.74,"1859",1210,0.94,null,0.12,null,null,null],
    [198605,"2019-09-01T10:10:00",29.75,"1810",1180,0.91,null,0.12,null,null,null],
    [198606,"2019-09-01T10:20:00",29.76,"1698",1110,0.85,null,0.12,null,null,null],
    [198607,"2019-09-01T10:30:00",29.76,"1591",1040,0.8,null,0.11,null,null,null],
    [198608,"2019-09-01T10:40:00",29.77,"1483",970,0.74,null,0.11,null,null,null],
    [198609,"2019-09-01T10:50:00",29.77,"1430",930,0.71,null,0.1,null,null,null],
    [198610,"2019-09-01T11:00:00",29.77,"1377",900,0.69,null,0.09,null,null,null],
    [198611,"2019-09-01T11:10:00",29.77,"1309",850,0.65,null,0.09,null,null,null],
    [198612,"2019-09-01T11:20:00",29.78,"1231",800,0.61,null,0.09,null,null,null],
    [198613,"2019-09-01T11:30:00",29.78,"1172",760,0.58,null,0.09,null,null,null],
    [198614,"2019-09-01T11:40:00",29.78,"1097",720,0.54,null,0.08,null,null,null],
    [198615,"2019-09-01T11:50:00",29.77,"1012",660,0.5,null,0.08,null,null,null],
    [198616,"2019-09-01T12:00:00",29.79,"960",630,0.47,null,0.08,null,null,null],
    [198617,"2019-09-01T12:10:00",29.8,"890",580,0.43,null,0.07,null,null,null],
    [198618,"2019-09-01T12:20:00",29.81,"874",570,0.43,null,0.07,null,null,null],
    [198619,"2019-09-01T12:30:00",29.82,"809",530,0.39,null,0.07,null,null,null],
    [198620,"2019-09-01T12:40:00",29.84,"781",510,0.38,null,0.07,null,null,null],
    [198621,"2019-09-01T12:50:00",29.85,"752",490,0.37,null,0.07,null,null,null],
    [198622,"2019-09-01T13:00:00",29.85,"727",470,0.35,null,0.07,null,null,null],
    [198623,"2019-09-01T13:10:00",29.86,"707",460,0.34,null,0.06,null,null,null],
    [198624,"2019-09-01T13:20:00",29.86,"685",450,0.33,null,0.06,null,null,null],
    [198625,"2019-09-01T13:30:00",29.86,"667",430,0.32,null,0.06,null,null,null],
    [198626,"2019-09-01T13:40:00",29.87,"655",430,0.32,null,0.05,null,null,null],
    [198627,"2019-09-01T13:50:00",29.88,"646",420,0.31,null,0.06,null,null,null],
    [198628,"2019-09-01T14:00:00",29.89,"634",410,0.31,null,0.06,null,null,null],
    [198629,"2019-09-01T14:10:00",29.88,"629",410,0.3,null,0.05,null,null,null],
    [198630,"2019-09-01T14:20:00",29.88,"618",400,0.3,null,0.06,null,null,null],
    [198631,"2019-09-01T14:30:00",29.88,"611",400,0.29,null,0.05,null,null,null],
    [198632,"2019-09-01T14:40:00",29.91,"607",400,0.29,null,0.05,null,null,null],
    [198633,"2019-09-01T14:50:00",29.89,"593",390,0.29,null,0.06,null,null,null],
    [198634,"2019-09-01T15:00:00",29.88,"580",380,0.28,null,0.06,null,null,null],
    [198635,"2019-09-01T15:10:00",29.88,"575",380,0.28,null,0.06,null,null,null],
    [198636,"2019-09-01T15:20:00",29.87,"568",370,0.27,null,0.06,null,null,null],
    [198637,"2019-09-01T15:30:00",29.86,"556",360,0.27,null,0.06,null,null,null],
    [198638,"2019-09-01T15:40:00",29.85,"553",360,0.27,null,0.07,null,null,null],
    [198639,"2019-09-01T15:50:00",29.83,"546",360,0.26,null,0.08,null,null,null],
    [198640,"2019-09-01T16:00:00",29.81,"532",350,0.26,null,0.09,null,null,null],
    [198641,"2019-09-01T16:10:00",29.79,"509",330,0.24,null,0.1,null,null,null],
    [198642,"2019-09-01T16:20:00",29.79,"500",330,0.24,null,0.11,null,null,null],
    [198643,"2019-09-01T16:30:00",29.78,"496",320,0.24,null,0.12,null,null,null],
    [198644,"2019-09-01T16:40:00",29.77,"495",320,0.24,null,0.12,null,null,null],
    [198645,"2019-09-01T16:50:00",29.77,"496",320,0.24,null,0.13,null,null,null],
    [198646,"2019-09-01T17:00:00",29.78,"496",320,0.24,null,0.14,null,null,null],
    [198647,"2019-09-01T17:10:00",29.79,"499",330,0.24,null,0.15,null,null,null],
    [198648,"2019-09-01T17:20:00",29.8,"500",330,0.24,null,0.15,null,null,null],
    [198649,"2019-09-01T17:30:00",29.81,"505",330,0.24,null,0.16,null,null,null],
    [198650,"2019-09-01T17:40:00",29.81,"506",330,0.24,null,0.16,null,null,null],
    [198651,"2019-09-01T17:50:00",29.81,"509",330,0.24,null,0.17,null,null,null],
    [198652,"2019-09-01T18:00:00",29.8,"512",330,0.25,null,0.17,null,null,null],
    [198653,"2019-09-01T18:10:00",29.8,"519",340,0.25,null,0.18,null,null,null],
    [198654,"2019-09-01T18:20:00",29.8,"524",340,0.25,null,0.18,null,null,null],
    [198655,"2019-09-01T18:30:00",29.79,"525",340,0.25,null,0.18,null,null,null],
    [198656,"2019-09-01T18:40:00",29.8,"535",350,0.26,null,0.19,null,null,null],
    [198657,"2019-09-01T18:50:00",29.8,"540",350,0.26,null,0.19,null,null,null],
    [198658,"2019-09-01T19:00:00",29.8,"546",360,0.26,null,0.19,null,null,null],
    [198659,"2019-09-01T19:10:00",29.8,"551",360,0.26,null,0.2,null,null,null],
    [198660,"2019-09-01T19:20:00",29.8,"563",370,0.27,null,0.2,null,null,null],
    [198661,"2019-09-01T19:30:00",29.81,"578",380,0.28,null,0.2,null,null,null],
    [198662,"2019-09-01T19:40:00",29.8,"576",380,0.28,null,0.2,null,null,null],
    [198663,"2019-09-01T19:50:00",29.81,"598",390,0.29,null,0.2,null,null,null],
    [198664,"2019-09-01T20:00:00",29.81,"620",400,0.3,null,0.2,null,null,null],
    [198665,"2019-09-01T20:10:00",29.81,"630",410,0.3,null,0.2,null,null,null],
    [198666,"2019-09-01T20:20:00",29.82,"643",420,0.31,null,0.2,null,null,null],
    [198667,"2019-09-01T20:30:00",29.82,"665",430,0.32,null,0.2,null,null,null],
    [198668,"2019-09-01T20:40:00",29.81,"686",450,0.33,null,0.2,null,null,null],
    [198669,"2019-09-01T20:50:00",29.82,"709",460,0.34,null,0.19,null,null,null],
    [198670,"2019-09-01T21:00:00",29.82,"736",480,0.36,null,0.19,null,null,null],
    [198671,"2019-09-01T21:10:00",29.82,"778",510,0.38,null,0.19,null,null,null],
    [198672,"2019-09-01T21:20:00",29.82,"803",520,0.39,null,0.19,null,null,null],
    [198673,"2019-09-01T21:30:00",29.82,"838",550,0.41,null,0.19,null,null,null],
    [198674,"2019-09-01T21:40:00",29.83,"900",590,0.44,null,0.19,null,null,null],
    [198675,"2019-09-01T21:50:00",29.83,"922",600,0.45,null,0.18,null,null,null],
    [198676,"2019-09-01T22:00:00",29.83,"958",630,0.47,null,0.18,null,null,null],
    [198677,"2019-09-01T22:10:00",29.83,"1007",660,0.49,null,0.18,null,null,null],
    [198678,"2019-09-01T22:20:00",29.83,"1044",680,0.51,null,0.17,null,null,null],
    [198679,"2019-09-01T22:30:00",29.82,"1064",690,0.52,null,0.16,null,null,null],
    [198680,"2019-09-01T22:40:00",29.82,"1028",670,0.51,null,0.16,null,null,null],
    [198681,"2019-09-01T22:50:00",29.82,"1048",680,0.52,null,0.16,null,null,null],
    [198682,"2019-09-01T23:00:00",29.82,"1101",720,0.54,null,0.16,null,null,null],
    [198683,"2019-09-01T23:10:00",29.82,"1127",730,0.56,null,0.15,null,null,null],
    [198684,"2019-09-01T23:20:00",29.81,"1113",730,0.55,null,0.14,null,null,null],
    [198685,"2019-09-01T23:30:00",29.79,"1042",680,0.51,null,0.14,null,null,null],
    [198686,"2019-09-01T23:40:00",29.79,"1010",660,0.5,null,0.13,null,null,null],
    [198687,"2019-09-01T23:50:00",29.79,"1002",650,0.49,null,0.13,null,null,null],
    [198688,"2019-09-02T00:00:00",29.78,"1001",650,0.49,null,0.13,null,null,null],
    [198689,"2019-09-02T00:10:00",29.78,"965",630,0.47,null,0.12,null,null,null],
    [198690,"2019-09-02T00:20:00",29.78,"931",610,0.46,null,0.12,null,null,null],
    [198691,"2019-09-02T00:30:00",29.77,"919",600,0.45,null,0.12,null,null,null],
    [198692,"2019-09-02T00:40:00",29.77,"879",570,0.43,null,0.11,null,null,null],
    [198693,"2019-09-02T00:50:00",29.76,"866",560,0.42,null,0.11,null,null,null],
    [198694,"2019-09-02T01:00:00",29.76,"836",550,0.41,null,0.11,null,null,null],
    [198695,"2019-09-02T01:10:00",29.76,"816",530,0.4,null,0.1,null,null,null],
    [198696,"2019-09-02T01:20:00",29.75,"786",510,0.38,null,0.1,null,null,null],
    [198697,"2019-09-02T01:30:00",29.75,"757",490,0.37,null,0.1,null,null,null],
    [198698,"2019-09-02T01:40:00",29.75,"728",480,0.35,null,0.1,null,null,null],
    [198699,"2019-09-02T01:50:00",29.74,"704",460,0.34,null,0.1,null,null,null],
    [198700,"2019-09-02T02:00:00",29.74,"690",450,0.33,null,0.1,null,null,null],
    [198701,"2019-09-02T02:10:00",29.73,"661",430,0.32,null,0.09,null,null,null],
    [198702,"2019-09-02T02:20:00",29.73,"646",420,0.31,null,0.1,null,null,null],
    [198703,"2019-09-02T02:30:00",29.72,"628",410,0.3,null,0.1,null,null,null],
    [198704,"2019-09-02T02:40:00",29.72,"625",410,0.3,null,0.09,null,null,null],
    [198705,"2019-09-02T02:50:00",29.71,"614",400,0.3,null,0.09,null,null,null],
    [198706,"2019-09-02T03:00:00",29.71,"603",390,0.29,null,0.1,null,null,null],
    [198707,"2019-09-02T03:10:00",29.71,"596",390,0.29,null,0.1,null,null,null],
    [198708,"2019-09-02T03:20:00",29.7,"590",380,0.28,null,0.1,null,null,null],
    [198709,"2019-09-02T03:30:00",29.69,"586",380,0.28,null,0.1,null,null,null],
    [198710,"2019-09-02T03:40:00",29.69,"573",370,0.28,null,0.1,null,null,null],
    [198711,"2019-09-02T03:50:00",29.69,"560",370,0.27,null,0.1,null,null,null],
    [198712,"2019-09-02T04:00:00",29.68,"563",370,0.27,null,0.1,null,null,null],
    [198713,"2019-09-02T04:10:00",29.68,"558",360,0.27,null,0.11,null,null,null],
    [198714,"2019-09-02T04:20:00",29.68,"547",360,0.26,null,0.11,null,null,null],
    [198715,"2019-09-02T04:30:00",29.68,"553",360,0.27,null,0.12,null,null,null],
    [198716,"2019-09-02T04:40:00",29.67,"545",360,0.26,null,0.12,null,null,null],
    [198717,"2019-09-02T04:50:00",29.67,"539",350,0.26,null,0.13,null,null,null],
    [198718,"2019-09-02T05:00:00",29.67,"519",340,0.25,null,0.13,null,null,null],
    [198719,"2019-09-02T05:10:00",29.67,"510",330,0.24,null,0.14,null,null,null],
    [198720,"2019-09-02T05:20:00",29.66,"512",330,0.25,null,0.15,null,null,null],
    [198721,"2019-09-02T05:30:00",29.65,"513",330,0.25,null,0.14,null,null,null],
    [198722,"2019-09-02T05:40:00",29.64,"511",330,0.24,null,0.15,null,null,null],
    [198723,"2019-09-02T05:50:00",29.61,"510",330,0.24,null,0.16,null,null,null],
    [198724,"2019-09-02T06:00:00",29.61,"508",330,0.24,null,0.16,null,null,null],
    [198725,"2019-09-02T06:10:00",29.63,"508",330,0.24,null,0.16,null,null,null],
    [198726,"2019-09-02T06:20:00",29.61,"511",330,0.24,null,0.17,null,null,null],
    [198727,"2019-09-02T06:30:00",29.65,"515",340,0.25,null,0.16,null,null,null],
    [198728,"2019-09-02T06:40:00",29.67,"516",340,0.25,null,0.17,null,null,null],
    [198729,"2019-09-02T06:50:00",29.66,"518",340,0.25,null,0.17,null,null,null],
    [198730,"2019-09-02T07:00:00",29.63,"518",340,0.25,null,0.21,null,null,null],
    [198731,"2019-09-02T07:10:00",29.64,"522",340,0.25,null,0.22,null,null,null],
    [198732,"2019-09-02T07:20:00",29.62,"520",340,0.25,null,0.21,null,null,null],
    [198733,"2019-09-02T07:30:00",29.67,"527",340,0.25,null,0.22,null,null,null],
    [198734,"2019-09-02T07:40:00",29.67,"529",340,0.25,null,0.22,null,null,null],
    [198735,"2019-09-02T07:50:00",29.65,"529",350,0.25,null,0.22,null,null,null],
    [198736,"2019-09-02T08:00:00",29.66,"532",350,0.26,null,0.22,null,null,null],
    [198737,"2019-09-02T08:10:00",29.66,"539",350,0.26,null,0.21,null,null,null],
    [198738,"2019-09-02T08:20:00",29.66,"542",350,0.26,null,0.21,null,null,null],
    [198739,"2019-09-02T08:30:00",29.67,"549",360,0.26,null,0.21,null,null,null],
    [198740,"2019-09-02T08:40:00",29.67,"550",360,0.26,null,0.21,null,null,null],
    [198741,"2019-09-02T08:50:00",29.67,"556",360,0.27,null,0.2,null,null,null],
    [198742,"2019-09-02T09:00:00",29.67,"558",360,0.27,null,0.2,null,null,null],
    [198743,"2019-09-02T09:10:00",29.68,"561",370,0.27,null,0.19,null,null,null],
    [198744,"2019-09-02T09:20:00",29.68,"555",360,0.27,null,0.19,null,null,null],
    [198745,"2019-09-02T09:30:00",29.67,"557",360,0.27,null,0.18,null,null,null],
    [198746,"2019-09-02T09:40:00",29.68,"556",360,0.27,null,0.18,null,null,null],
    [198747,"2019-09-02T09:50:00",29.69,"554",360,0.27,null,0.17,null,null,null],
    [198748,"2019-09-02T10:00:00",29.71,"553",360,0.27,null,0.17,null,null,null],
    [198749,"2019-09-02T10:10:00",29.72,"554",360,0.27,null,0.17,null,null,null],
    [198750,"2019-09-02T10:20:00",29.7,"553",360,0.27,null,0.17,null,null,null],
    [198751,"2019-09-02T10:30:00",29.72,"548",360,0.26,null,0.16,null,null,null],
    [198752,"2019-09-02T10:40:00",29.71,"545",360,0.26,null,0.16,null,null,null],
    [198753,"2019-09-02T10:50:00",29.72,"541",350,0.26,null,0.16,null,null,null],
    [198754,"2019-09-02T11:00:00",29.72,"538",350,0.26,null,0.15,null,null,null],
    [198755,"2019-09-02T11:10:00",29.72,"530",350,0.25,null,0.15,null,null,null],
    [198756,"2019-09-02T11:20:00",29.72,"530",350,0.25,null,0.15,null,null,null],
    [198757,"2019-09-02T11:30:00",29.72,"527",340,0.25,null,0.14,null,null,null],
    [198758,"2019-09-02T11:40:00",29.72,"520",340,0.25,null,0.14,null,null,null],
    [198759,"2019-09-02T11:50:00",29.72,"515",340,0.25,null,0.13,null,null,null],
    [198760,"2019-09-02T12:00:00",29.71,"509",330,0.24,null,0.14,null,null,null],
    [198761,"2019-09-02T12:10:00",29.71,"507",330,0.24,null,0.13,null,null,null],
    [198762,"2019-09-02T12:20:00",29.72,"501",330,0.24,null,0.13,null,null,null],
    [198763,"2019-09-02T12:30:00",29.72,"499",330,0.24,null,0.13,null,null,null],
    [198764,"2019-09-02T12:40:00",29.74,"496",320,0.24,null,0.13,null,null,null],
    [198765,"2019-09-02T12:50:00",29.73,"496",320,0.24,null,0.12,null,null,null],
    [198766,"2019-09-02T13:00:00",29.73,"496",320,0.24,null,0.12,null,null,null],
    [198767,"2019-09-02T13:10:00",29.73,"496",320,0.24,null,0.12,null,null,null],
    [198768,"2019-09-02T13:20:00",29.75,"494",320,0.24,null,0.12,null,null,null],
    [198769,"2019-09-02T13:30:00",29.75,"497",320,0.24,null,0.12,null,null,null],
    [198770,"2019-09-02T13:40:00",29.75,"493",320,0.24,null,0.11,null,null,null],
    [198771,"2019-09-02T13:50:00",29.75,"493",320,0.24,null,0.11,null,null,null],
    [198772,"2019-09-02T14:00:00",29.75,"492",320,0.24,null,0.11,null,null,null],
    [198773,"2019-09-02T14:10:00",29.76,"487",320,0.23,null,0.11,null,null,null],
    [198774,"2019-09-02T14:20:00",29.75,"487",320,0.23,null,0.11,null,null,null],
    [198775,"2019-09-02T14:30:00",29.75,"480",310,0.23,null,0.11,null,null,null],
    [198776,"2019-09-02T14:40:00",29.75,"475",310,0.23,null,0.11,null,null,null],
    [198777,"2019-09-02T14:50:00",29.75,"475",310,0.23,null,0.11,null,null,null],
    [198778,"2019-09-02T15:00:00",29.74,"470",310,0.22,null,0.11,null,null,null],
    [198779,"2019-09-02T15:10:00",29.75,"466",300,0.22,null,0.1,null,null,null],
    [198780,"2019-09-02T15:20:00",29.75,"464",300,0.22,null,0.11,null,null,null],
    [198781,"2019-09-02T15:30:00",29.75,"462",300,0.22,null,0.11,null,null,null],
    [198782,"2019-09-02T15:40:00",29.75,"458",300,0.22,null,0.11,null,null,null],
    [198783,"2019-09-02T15:50:00",29.75,"455",300,0.22,null,0.11,null,null,null],
    [198784,"2019-09-02T16:00:00",29.75,"452",290,0.22,null,0.11,null,null,null],
    [198785,"2019-09-02T16:20:00",29.71,"447",290,0.21,null,0.12,null,null,null],
    [198786,"2019-09-02T16:30:00",29.71,"447",290,0.21,null,0.12,null,null,null],
    [198787,"2019-09-02T16:40:00",29.74,"449",290,0.21,null,0.13,null,null,null],
    [198788,"2019-09-02T16:50:00",29.73,"442",290,0.21,null,0.14,null,null,null],
    [198789,"2019-09-02T17:00:00",29.73,"437",280,0.21,null,0.15,null,null,null],
    [198790,"2019-09-02T17:10:00",29.72,"429",280,0.2,null,0.16,null,null,null],
    [198791,"2019-09-02T17:20:00",29.71,"424",280,0.2,null,0.17,null,null,null],
    [198792,"2019-09-02T17:30:00",29.68,"425",280,0.2,null,0.17,null,null,null],
    [198793,"2019-09-02T17:40:00",29.65,"423",280,0.2,null,0.18,null,null,null],
    [198794,"2019-09-02T17:50:00",29.64,"422",280,0.2,null,0.19,null,null,null],
    [198795,"2019-09-02T18:00:00",29.65,"420",270,0.2,null,0.2,null,null,null],
    [198796,"2019-09-02T18:10:00",29.66,"422",270,0.2,null,0.2,null,null,null],
    [198797,"2019-09-02T18:20:00",29.67,"422",280,0.2,null,0.21,null,null,null],
    [198798,"2019-09-02T18:30:00",29.68,"423",280,0.2,null,0.22,null,null,null],
    [198799,"2019-09-02T18:40:00",29.69,"424",280,0.2,null,0.22,null,null,null],
    [198800,"2019-09-02T18:50:00",29.69,"427",280,0.2,null,0.23,null,null,null],
    [198801,"2019-09-02T19:00:00",29.71,"430",280,0.21,null,0.23,null,null,null],
    [198802,"2019-09-02T19:10:00",29.7,"434",280,0.21,null,0.23,null,null,null],
    [198803,"2019-09-02T19:20:00",29.7,"435",280,0.21,null,0.24,null,null,null],
    [198804,"2019-09-02T19:30:00",29.68,"435",280,0.21,null,0.24,null,null,null],
    [198805,"2019-09-02T19:40:00",29.68,"438",290,0.21,null,0.24,null,null,null],
    [198806,"2019-09-02T19:50:00",29.69,"443",290,0.21,null,0.24,null,null,null],
    [198807,"2019-09-02T20:00:00",29.67,"445",290,0.21,null,0.25,null,null,null],
    [198808,"2019-09-02T20:10:00",29.69,"448",290,0.21,null,0.25,null,null,null],
    [198809,"2019-09-02T20:20:00",29.69,"454",300,0.22,null,0.25,null,null,null],
    [198810,"2019-09-02T20:30:00",29.68,"456",300,0.22,null,0.25,null,null,null],
    [198811,"2019-09-02T20:40:00",29.67,"458",300,0.22,null,0.25,null,null,null],
    [198812,"2019-09-02T20:50:00",29.69,"461",300,0.22,null,0.25,null,null,null],
    [198813,"2019-09-02T21:00:00",29.68,"464",300,0.22,null,0.25,null,null,null],
    [198814,"2019-09-02T21:10:00",29.7,"472",310,0.23,null,0.25,null,null,null],
    [198815,"2019-09-02T21:20:00",29.7,"474",310,0.23,null,0.25,null,null,null],
    [198816,"2019-09-02T21:30:00",29.69,"474",310,0.23,null,0.25,null,null,null],
    [198817,"2019-09-02T21:40:00",29.7,"480",310,0.23,null,0.25,null,null,null],
    [198818,"2019-09-02T21:50:00",29.71,"486",320,0.23,null,0.24,null,null,null],
    [198819,"2019-09-02T22:00:00",29.7,"486",320,0.23,null,0.24,null,null,null],
    [198820,"2019-09-02T22:10:00",29.71,"495",320,0.24,null,0.24,null,null,null],
    [198821,"2019-09-02T22:20:00",29.71,"496",320,0.24,null,0.23,null,null,null],
    [198822,"2019-09-02T22:30:00",29.71,"498",320,0.24,null,0.23,null,null,null],
    [198823,"2019-09-02T22:40:00",29.71,"502",330,0.24,null,0.23,null,null,null],
    [198824,"2019-09-02T22:50:00",29.72,"508",330,0.24,null,0.22,null,null,null],
    [198825,"2019-09-02T23:00:00",29.71,"518",340,0.25,null,0.22,null,null,null],
    [198826,"2019-09-02T23:10:00",29.66,"529",340,0.25,null,0.21,null,null,null],
    [198827,"2019-09-02T23:20:00",29.67,"524",340,0.25,null,0.21,null,null,null],
    [198828,"2019-09-02T23:30:00",29.68,"523",340,0.25,null,0.2,null,null,null],
    [198829,"2019-09-02T23:40:00",29.7,"519",340,0.25,null,0.2,null,null,null],
    [198830,"2019-09-02T23:50:00",29.7,"518",340,0.25,null,0.2,null,null,null],
    [198831,"2019-09-03T00:00:00",29.69,"515",340,0.25,null,0.19,null,null,null],
    [198832,"2019-09-03T00:10:00",29.68,"514",340,0.25,null,0.19,null,null,null],
    [198833,"2019-09-03T00:20:00",29.68,"513",330,0.25,null,0.19,null,null,null],
    [198834,"2019-09-03T00:30:00",29.67,"510",330,0.24,null,0.18,null,null,null],
    [198835,"2019-09-03T00:40:00",29.67,"507",330,0.24,null,0.18,null,null,null],
    [198836,"2019-09-03T00:50:00",29.66,"501",330,0.24,null,0.17,null,null,null],
    [198837,"2019-09-03T01:00:00",29.65,"496",320,0.24,null,0.17,null,null,null],
    [198838,"2019-09-03T01:10:00",29.64,"492",320,0.24,null,0.17,null,null,null],
    [198839,"2019-09-03T01:20:00",29.63,"484",320,0.23,null,0.16,null,null,null],
    [198840,"2019-09-03T01:30:00",29.62,"481",310,0.23,null,0.16,null,null,null],
    [198841,"2019-09-03T01:40:00",29.62,"478",310,0.23,null,0.16,null,null,null],
    [198842,"2019-09-03T01:50:00",29.62,"474",310,0.23,null,0.16,null,null,null],
    [198843,"2019-09-03T02:00:00",29.62,"473",310,0.23,null,0.15,null,null,null],
    [198844,"2019-09-03T02:10:00",29.61,"470",310,0.22,null,0.15,null,null,null],
    [198845,"2019-09-03T02:20:00",29.61,"467",300,0.22,null,0.15,null,null,null],
    [198846,"2019-09-03T02:30:00",29.61,"466",300,0.22,null,0.15,null,null,null],
    [198847,"2019-09-03T02:40:00",29.6,"463",300,0.22,null,0.15,null,null,null],
    [198848,"2019-09-03T02:50:00",29.6,"461",300,0.22,null,0.14,null,null,null],
    [198849,"2019-09-03T03:00:00",29.6,"456",300,0.22,null,0.14,null,null,null],
    [198850,"2019-09-03T03:10:00",29.59,"456",300,0.22,null,0.14,null,null,null],
    [198851,"2019-09-03T03:20:00",29.59,"455",300,0.22,null,0.14,null,null,null],
    [198852,"2019-09-03T03:30:00",29.58,"450",290,0.22,null,0.14,null,null,null],
    [198853,"2019-09-03T03:40:00",29.58,"450",290,0.21,null,0.14,null,null,null],
    [198854,"2019-09-03T03:50:00",29.58,"448",290,0.21,null,0.14,null,null,null],
    [198855,"2019-09-03T04:00:00",29.57,"448",290,0.21,null,0.14,null,null,null],
    [198856,"2019-09-03T04:10:00",29.57,"447",290,0.21,null,0.14,null,null,null],
    [198857,"2019-09-03T04:20:00",29.58,"443",290,0.21,null,0.15,null,null,null],
    [198858,"2019-09-03T04:30:00",29.58,"449",290,0.21,null,0.15,null,null,null],
    [198859,"2019-09-03T04:40:00",29.57,"448",290,0.21,null,0.15,null,null,null],
    [198860,"2019-09-03T04:50:00",29.57,"454",300,0.22,null,0.16,null,null,null],
    [198861,"2019-09-03T05:00:00",29.58,"444",290,0.21,null,0.17,null,null,null],
    [198862,"2019-09-03T05:10:00",29.59,"439",290,0.21,null,0.17,null,null,null],
    [198863,"2019-09-03T05:20:00",29.61,"430",280,0.2,null,0.18,null,null,null],
    [198864,"2019-09-03T05:30:00",29.61,"426",280,0.2,null,0.18,null,null,null],
    [198865,"2019-09-03T05:40:00",29.61,"422",280,0.2,null,0.19,null,null,null],
    [198866,"2019-09-03T05:50:00",29.61,"424",280,0.2,null,0.2,null,null,null],
    [198867,"2019-09-03T06:00:00",29.58,"422",280,0.2,null,0.2,null,null,null],
    [198868,"2019-09-03T06:10:00",29.56,"420",270,0.2,null,0.21,null,null,null],
    [198869,"2019-09-03T06:20:00",29.57,"417",270,0.2,null,0.21,null,null,null],
    [198870,"2019-09-03T06:30:00",29.55,"418",270,0.2,null,0.22,null,null,null],
    [198871,"2019-09-03T06:40:00",29.56,"421",270,0.2,null,0.22,null,null,null],
    [198872,"2019-09-03T06:50:00",29.58,"424",280,0.2,null,0.23,null,null,null],
    [198873,"2019-09-03T07:00:00",29.6,"424",280,0.2,null,0.23,null,null,null],
    [198874,"2019-09-03T07:10:00",29.58,"424",280,0.2,null,0.23,null,null,null],
    [198875,"2019-09-03T07:30:00",29.57,"426",280,0.2,null,0.24,null,null,null],
    [198876,"2019-09-03T07:40:00",29.58,"427",280,0.2,null,0.24,null,null,null],
    [198877,"2019-09-03T07:50:00",29.58,"430",280,0.2,null,0.24,null,null,null],
    [198878,"2019-09-03T08:00:00",29.58,"431",280,0.21,null,0.24,null,null,null],
    [198879,"2019-09-03T08:10:00",29.57,"432",280,0.21,null,0.24,null,null,null],
    [198880,"2019-09-03T08:20:00",29.57,"432",280,0.21,null,0.24,null,null,null],
    [198881,"2019-09-03T08:30:00",29.57,"437",280,0.21,null,0.24,null,null,null],
    [198882,"2019-09-03T08:40:00",29.57,"437",290,0.21,null,0.24,null,null,null],
    [198883,"2019-09-03T08:50:00",29.57,"440",290,0.21,null,0.24,null,null,null],
    [198884,"2019-09-03T09:00:00",29.57,"444",290,0.21,null,0.24,null,null,null],
    [198885,"2019-09-03T09:10:00",29.58,"442",290,0.21,null,0.24,null,null,null],
    [198886,"2019-09-03T09:20:00",29.58,"447",290,0.21,null,0.23,null,null,null],
    [198887,"2019-09-03T09:30:00",29.58,"447",290,0.21,null,0.23,null,null,null],
    [198888,"2019-09-03T09:40:00",29.58,"448",290,0.21,null,0.23,null,null,null],
    [198889,"2019-09-03T09:50:00",29.58,"448",290,0.21,null,0.23,null,null,null],
    [198890,"2019-09-03T10:00:00",29.58,"449",290,0.21,null,0.22,null,null,null],
    [198891,"2019-09-03T10:10:00",29.58,"450",290,0.21,null,0.22,null,null,null],
    [198892,"2019-09-03T10:20:00",29.59,"455",300,0.22,null,0.21,null,null,null],
    [198893,"2019-09-03T10:30:00",29.61,"466",300,0.22,null,0.21,null,null,null],
    [198894,"2019-09-03T10:40:00",29.62,"467",300,0.22,null,0.21,null,null,null],
    [198895,"2019-09-03T10:50:00",29.6,"456",300,0.22,null,0.21,null,null,null],
    [198896,"2019-09-03T11:00:00",29.61,"457",300,0.22,null,0.2,null,null,null],
    [198897,"2019-09-03T11:10:00",29.61,"455",300,0.22,null,0.2,null,null,null],
    [198898,"2019-09-03T11:20:00",29.62,"456",300,0.22,null,0.19,null,null,null],
    [198899,"2019-09-03T11:30:00",29.61,"456",300,0.22,null,0.19,null,null,null],
    [198900,"2019-09-03T11:40:00",29.62,"455",300,0.22,null,0.19,null,null,null],
    [198901,"2019-09-03T11:50:00",29.62,"454",300,0.22,null,0.18,null,null,null],
    [198902,"2019-09-03T12:00:00",29.65,"449",290,0.21,null,0.18,null,null,null],
    [198903,"2019-09-03T12:10:00",29.65,"451",290,0.21,null,0.18,null,null,null],
    [198904,"2019-09-03T12:20:00",29.67,"445",290,0.21,null,0.17,null,null,null],
    [198905,"2019-09-03T12:30:00",29.66,"442",290,0.21,null,0.17,null,null,null],
    [198906,"2019-09-03T12:40:00",29.67,"443",290,0.21,null,0.17,null,null,null],
    [198907,"2019-09-03T12:50:00",29.68,"439",290,0.21,null,0.16,null,null,null],
    [198908,"2019-09-03T13:00:00",29.68,"440",290,0.21,null,0.16,null,null,null],
    [198909,"2019-09-03T13:10:00",29.67,"437",280,0.21,null,0.16,null,null,null],
    [198910,"2019-09-03T13:20:00",29.66,"435",280,0.21,null,0.15,null,null,null],
    [198911,"2019-09-03T13:30:00",29.63,"433",280,0.21,null,0.15,null,null,null],
    [198912,"2019-09-03T13:40:00",29.63,"431",280,0.21,null,0.15,null,null,null],
    [198913,"2019-09-03T13:50:00",29.64,"429",280,0.2,null,0.15,null,null,null],
    [198914,"2019-09-03T14:00:00",29.64,"425",280,0.2,null,0.14,null,null,null],
    [198915,"2019-09-03T14:10:00",29.64,"423",280,0.2,null,0.14,null,null,null],
    [198916,"2019-09-03T14:20:00",29.65,"422",280,0.2,null,0.14,null,null,null],
    [198917,"2019-09-03T14:30:00",29.65,"420",270,0.2,null,0.14,null,null,null],
    [198918,"2019-09-03T14:40:00",29.66,"417",270,0.2,null,0.13,null,null,null],
    [198919,"2019-09-03T14:50:00",29.66,"415",270,0.2,null,0.13,null,null,null],
    [198920,"2019-09-03T15:00:00",29.66,"415",270,0.2,null,0.13,null,null,null],
    [198921,"2019-09-03T15:10:00",29.66,"412",270,0.2,null,0.13,null,null,null],
    [198922,"2019-09-03T15:20:00",29.65,"412",270,0.2,null,0.13,null,null,null],
    [198923,"2019-09-03T15:30:00",29.65,"410",270,0.2,null,0.13,null,null,null],
    [198924,"2019-09-03T15:40:00",29.65,"410",270,0.2,null,0.13,null,null,null],
    [198925,"2019-09-03T15:50:00",29.65,"410",270,0.2,null,0.13,null,null,null],
    [198926,"2019-09-03T16:00:00",29.65,"409",270,0.19,null,0.13,null,null,null],
    [198927,"2019-09-03T16:10:00",29.64,"409",270,0.19,null,0.13,null,null,null],
    [198928,"2019-09-03T16:20:00",29.65,"407",260,0.19,null,0.13,null,null,null],
    [198929,"2019-09-03T16:30:00",29.64,"409",270,0.19,null,0.14,null,null,null],
    [198930,"2019-09-03T16:40:00",29.66,"405",260,0.19,null,0.14,null,null,null],
    [198931,"2019-09-03T16:50:00",29.66,"408",270,0.19,null,0.15,null,null,null],
    [198932,"2019-09-03T17:00:00",29.66,"414",270,0.2,null,0.15,null,null,null],
    [198933,"2019-09-03T17:10:00",29.66,"414",270,0.2,null,0.16,null,null,null],
    [198934,"2019-09-03T17:20:00",29.67,"408",270,0.19,null,0.17,null,null,null],
    [198935,"2019-09-03T17:30:00",29.68,"397",260,0.19,null,0.18,null,null,null],
    [198936,"2019-09-03T17:40:00",29.67,"406",260,0.19,null,0.19,null,null,null],
    [198937,"2019-09-03T17:50:00",29.67,"396",260,0.19,null,0.19,null,null,null],
    [198938,"2019-09-03T18:00:00",29.64,"396",260,0.19,null,0.2,null,null,null],
    [198939,"2019-09-03T18:10:00",29.62,"395",260,0.19,null,0.21,null,null,null],
    [198940,"2019-09-03T18:20:00",29.62,"394",260,0.19,null,0.21,null,null,null],
    [198941,"2019-09-03T18:30:00",29.63,"395",260,0.19,null,0.22,null,null,null],
    [198942,"2019-09-03T18:40:00",29.65,"396",260,0.19,null,0.23,null,null,null],
    [198943,"2019-09-03T18:50:00",29.66,"397",260,0.19,null,0.23,null,null,null],
    [198944,"2019-09-03T19:00:00",29.65,"397",260,0.19,null,0.24,null,null,null],
    [198945,"2019-09-03T19:10:00",29.63,"398",260,0.19,null,0.24,null,null,null],
    [198946,"2019-09-03T19:20:00",29.65,"399",260,0.19,null,0.25,null,null,null],
    [198947,"2019-09-03T19:30:00",29.64,"400",260,0.19,null,0.25,null,null,null],
    [198948,"2019-09-03T19:40:00",29.64,"403",260,0.19,null,0.25,null,null,null],
    [198949,"2019-09-03T19:50:00",29.63,"404",260,0.19,null,0.26,null,null,null],
    [198950,"2019-09-03T20:00:00",29.63,"405",260,0.19,null,0.26,null,null,null],
    [198951,"2019-09-03T20:10:00",29.63,"407",270,0.19,null,0.26,null,null,null],
    [198952,"2019-09-03T20:20:00",29.63,"409",270,0.19,null,0.26,null,null,null],
    [198953,"2019-09-03T20:30:00",29.63,"412",270,0.2,null,0.26,null,null,null],
    [198954,"2019-09-03T20:40:00",29.62,"411",270,0.2,null,0.26,null,null,null],
    [198955,"2019-09-03T20:50:00",29.61,"415",270,0.2,null,0.26,null,null,null],
    [198956,"2019-09-03T21:00:00",29.6,"420",270,0.2,null,0.26,null,null,null],
    [198957,"2019-09-03T21:10:00",29.59,"424",280,0.2,null,0.26,null,null,null],
    [198958,"2019-09-03T21:20:00",29.58,"434",280,0.21,null,0.26,null,null,null],
    [198959,"2019-09-03T21:30:00",29.58,"432",280,0.21,null,0.26,null,null,null],
    [198960,"2019-09-03T21:40:00",29.58,"433",280,0.21,null,0.26,null,null,null],
    [198961,"2019-09-03T21:50:00",29.58,"436",280,0.21,null,0.26,null,null,null],
    [198962,"2019-09-03T22:00:00",29.57,"438",290,0.21,null,0.25,null,null,null],
    [198963,"2019-09-03T22:10:00",29.57,"440",290,0.21,null,0.25,null,null,null],
    [198964,"2019-09-03T22:20:00",29.57,"441",290,0.21,null,0.24,null,null,null],
    [198965,"2019-09-03T22:30:00",29.57,"443",290,0.21,null,0.24,null,null,null],
    [198966,"2019-09-03T22:40:00",29.57,"443",290,0.21,null,0.24,null,null,null],
    [198967,"2019-09-03T22:50:00",29.57,"444",290,0.21,null,0.23,null,null,null],
    [198968,"2019-09-03T23:00:00",29.56,"446",290,0.21,null,0.23,null,null,null],
    [198969,"2019-09-03T23:10:00",29.56,"449",290,0.21,null,0.22,null,null,null],
    [198970,"2019-09-03T23:20:00",29.55,"454",300,0.22,null,0.22,null,null,null],
    [198971,"2019-09-03T23:30:00",29.56,"449",290,0.21,null,0.21,null,null,null],
    [198972,"2019-09-03T23:40:00",29.55,"449",290,0.21,null,0.21,null,null,null],
    [198973,"2019-09-03T23:50:00",29.55,"448",290,0.21,null,0.2,null,null,null],
    [198974,"2019-09-04T00:00:00",29.55,"447",290,0.21,null,0.2,null,null,null],
    [198975,"2019-09-04T00:10:00",29.54,"447",290,0.21,null,0.2,null,null,null],
    [198976,"2019-09-04T00:20:00",29.55,"446",290,0.21,null,0.19,null,null,null],
    [198977,"2019-09-04T00:30:00",29.54,"445",290,0.21,null,0.19,null,null,null],
    [198978,"2019-09-04T00:40:00",29.54,"442",290,0.21,null,0.19,null,null,null],
    [198979,"2019-09-04T00:50:00",29.53,"440",290,0.21,null,0.18,null,null,null],
    [198980,"2019-09-04T01:00:00",29.52,"436",280,0.21,null,0.18,null,null,null],
    [198981,"2019-09-04T01:10:00",29.52,"436",280,0.21,null,0.18,null,null,null],
    [198982,"2019-09-04T01:20:00",29.52,"432",280,0.21,null,0.17,null,null,null],
    [198983,"2019-09-04T01:30:00",29.52,"428",280,0.2,null,0.17,null,null,null],
    [198984,"2019-09-04T01:40:00",29.52,"425",280,0.2,null,0.16,null,null,null],
    [198985,"2019-09-04T01:50:00",29.53,"421",270,0.2,null,0.16,null,null,null],
    [198986,"2019-09-04T02:00:00",29.53,"419",270,0.2,null,0.16,null,null,null],
    [198987,"2019-09-04T02:10:00",29.53,"417",270,0.2,null,0.16,null,null,null],
    [198988,"2019-09-04T02:20:00",29.54,"415",270,0.2,null,0.15,null,null,null],
    [198989,"2019-09-04T02:30:00",29.54,"413",270,0.2,null,0.15,null,null,null],
    [198990,"2019-09-04T02:40:00",29.53,"413",270,0.2,null,0.15,null,null,null],
    [198991,"2019-09-04T02:50:00",29.54,"410",270,0.2,null,0.15,null,null,null],
    [198992,"2019-09-04T03:00:00",29.53,"410",270,0.2,null,0.14,null,null,null],
    [198993,"2019-09-04T03:10:00",29.53,"408",270,0.19,null,0.14,null,null,null],
    [198994,"2019-09-04T03:20:00",29.53,"408",270,0.19,null,0.14,null,null,null],
    [198995,"2019-09-04T03:30:00",29.52,"408",270,0.19,null,0.14,null,null,null],
    [198996,"2019-09-04T03:40:00",29.52,"406",260,0.19,null,0.14,null,null,null],
    [198997,"2019-09-04T03:50:00",29.52,"405",260,0.19,null,0.14,null,null,null],
    [198998,"2019-09-04T04:00:00",29.52,"404",260,0.19,null,0.14,null,null,null],
    [198999,"2019-09-04T04:10:00",29.53,"402",260,0.19,null,0.14,null,null,null],
    [199000,"2019-09-04T04:20:00",29.53,"401",260,0.19,null,0.14,null,null,null],
    [199001,"2019-09-04T04:30:00",29.54,"399",260,0.19,null,0.14,null,null,null],
    [199002,"2019-09-04T04:40:00",29.55,"398",260,0.19,null,0.14,null,null,null],
    [199003,"2019-09-04T04:50:00",29.54,"397",260,0.19,null,0.14,null,null,null],
    [199004,"2019-09-04T05:00:00",29.56,"394",260,0.19,null,0.15,null,null,null],
    [199005,"2019-09-04T05:10:00",29.56,"394",260,0.19,null,0.15,null,null,null],
    [199006,"2019-09-04T05:20:00",29.57,"396",260,0.19,null,0.15,null,null,null],
    [199007,"2019-09-04T05:30:00",29.61,"395",260,0.19,null,0.16,null,null,null],
    [199008,"2019-09-04T05:40:00",29.6,"401",260,0.19,null,0.17,null,null,null],
    [199009,"2019-09-04T05:50:00",29.6,"407",270,0.19,null,0.17,null,null,null],
    [199010,"2019-09-04T06:00:00",29.62,"396",260,0.19,null,0.18,null,null,null],
    [199011,"2019-09-04T06:10:00",29.63,"392",260,0.19,null,0.18,null,null,null],
    [199012,"2019-09-04T06:20:00",29.64,"386",250,0.18,null,0.19,null,null,null],
    [199013,"2019-09-04T06:30:00",29.65,"383",250,0.18,null,0.2,null,null,null],
    [199014,"2019-09-04T06:40:00",29.65,"380",250,0.18,null,0.2,null,null,null],
    [199015,"2019-09-04T06:50:00",29.63,"379",250,0.18,null,0.21,null,null,null],
    [199016,"2019-09-04T07:00:00",29.59,"381",250,0.18,null,0.21,null,null,null],
    [199017,"2019-09-04T07:10:00",29.6,"380",250,0.18,null,0.22,null,null,null],
    [199018,"2019-09-04T07:20:00",29.6,"380",250,0.18,null,0.22,null,null,null],
    [199019,"2019-09-04T07:30:00",29.61,"379",250,0.18,null,0.23,null,null,null],
    [199020,"2019-09-04T07:40:00",29.6,"380",250,0.18,null,0.23,null,null,null],
    [199021,"2019-09-04T07:50:00",29.62,"381",250,0.18,null,0.23,null,null,null],
    [199022,"2019-09-04T08:00:00",29.6,"381",250,0.18,null,0.24,null,null,null],
    [199023,"2019-09-04T08:10:00",29.62,"382",250,0.18,null,0.24,null,null,null],
    [199024,"2019-09-04T08:20:00",29.62,"383",250,0.18,null,0.24,null,null,null],
    [199025,"2019-09-04T08:30:00",29.61,"383",250,0.18,null,0.24,null,null,null],
    [199026,"2019-09-04T08:40:00",29.62,"384",250,0.18,null,0.24,null,null,null],
    [199027,"2019-09-04T08:50:00",29.61,"384",250,0.18,null,0.24,null,null,null],
    [199028,"2019-09-04T09:00:00",29.59,"386",250,0.18,null,0.24,null,null,null],
    [199029,"2019-09-04T09:10:00",29.6,"389",250,0.18,null,0.24,null,null,null],
    [199030,"2019-09-04T09:20:00",29.59,"388",250,0.18,null,0.24,null,null,null],
    [199031,"2019-09-04T09:30:00",29.59,"390",250,0.19,null,0.24,null,null,null],
    [199032,"2019-09-04T09:40:00",29.58,"391",250,0.19,null,0.24,null,null,null],
    [199033,"2019-09-04T09:50:00",29.59,"390",250,0.19,null,0.24,null,null,null],
    [199034,"2019-09-04T10:00:00",29.57,"395",260,0.19,null,0.24,null,null,null],
    [199035,"2019-09-04T10:10:00",29.58,"394",260,0.19,null,0.24,null,null,null],
    [199036,"2019-09-04T10:20:00",29.57,"395",260,0.19,null,0.24,null,null,null],
    [199037,"2019-09-04T10:30:00",29.57,"396",260,0.19,null,0.24,null,null,null],
    [199038,"2019-09-04T10:40:00",29.56,"398",260,0.19,null,0.23,null,null,null],
    [199039,"2019-09-04T10:50:00",29.56,"401",260,0.19,null,0.23,null,null,null],
    [199040,"2019-09-04T11:00:00",29.55,"401",260,0.19,null,0.23,null,null,null],
    [199041,"2019-09-04T11:10:00",29.58,"411",270,0.2,null,0.22,null,null,null],
    [199042,"2019-09-04T11:20:00",29.57,"406",260,0.19,null,0.22,null,null,null],
    [199043,"2019-09-04T11:30:00",29.57,"404",260,0.19,null,0.21,null,null,null],
    [199044,"2019-09-04T11:40:00",29.57,"404",260,0.19,null,0.21,null,null,null],
    [199045,"2019-09-04T11:50:00",29.57,"404",260,0.19,null,0.21,null,null,null],
    [199046,"2019-09-04T12:00:00",29.58,"404",260,0.19,null,0.2,null,null,null],
    [199047,"2019-09-04T12:10:00",29.59,"404",260,0.19,null,0.2,null,null,null],
    [199048,"2019-09-04T12:20:00",29.59,"404",260,0.19,null,0.2,null,null,null],
    [199049,"2019-09-04T12:30:00",29.59,"403",260,0.19,null,0.2,null,null,null],
    [199050,"2019-09-04T12:40:00",29.6,"403",260,0.19,null,0.19,null,null,null],
    [199051,"2019-09-04T12:50:00",29.6,"402",260,0.19,null,0.19,null,null,null],
    [199052,"2019-09-04T13:00:00",29.6,"400",260,0.19,null,0.19,null,null,null],
    [199053,"2019-09-04T13:10:00",29.61,"399",260,0.19,null,0.18,null,null,null],
    [199054,"2019-09-04T13:20:00",29.62,"397",260,0.19,null,0.18,null,null,null],
    [199055,"2019-09-04T13:30:00",29.62,"395",260,0.19,null,0.18,null,null,null],
    [199056,"2019-09-04T13:40:00",29.63,"393",260,0.19,null,0.18,null,null,null],
    [199057,"2019-09-04T13:50:00",29.64,"392",260,0.19,null,0.17,null,null,null],
    [199058,"2019-09-04T14:00:00",29.65,"390",250,0.19,null,0.17,null,null,null],
    [199059,"2019-09-04T14:10:00",29.67,"388",250,0.18,null,0.17,null,null,null],
    [199060,"2019-09-04T14:20:00",29.67,"386",250,0.18,null,0.17,null,null,null],
    [199061,"2019-09-04T14:30:00",29.68,"387",250,0.18,null,0.16,null,null,null],
    [199062,"2019-09-04T14:40:00",29.69,"385",250,0.18,null,0.16,null,null,null],
    [199063,"2019-09-04T14:50:00",29.69,"383",250,0.18,null,0.16,null,null,null],
    [199064,"2019-09-04T15:00:00",29.7,"381",250,0.18,null,0.16,null,null,null],
    [199065,"2019-09-04T15:10:00",29.7,"381",250,0.18,null,0.16,null,null,null],
    [199066,"2019-09-04T15:20:00",29.71,"379",250,0.18,null,0.16,null,null,null],
    [199067,"2019-09-04T15:30:00",29.71,"379",250,0.18,null,0.16,null,null,null],
    [199068,"2019-09-04T15:40:00",29.72,"378",250,0.18,null,0.15,null,null,null],
    [199069,"2019-09-04T15:50:00",29.72,"377",250,0.18,null,0.15,null,null,null],
    [199070,"2019-09-04T16:00:00",29.73,"373",240,0.18,null,0.15,null,null,null],
    [199071,"2019-09-04T16:10:00",29.73,"374",240,0.18,null,0.15,null,null,null],
    [199072,"2019-09-04T16:20:00",29.73,"373",240,0.18,null,0.16,null,null,null],
    [199073,"2019-09-04T16:30:00",29.74,"372",240,0.18,null,0.16,null,null,null],
    [199074,"2019-09-04T16:40:00",29.74,"371",240,0.18,null,0.16,null,null,null],
    [199075,"2019-09-04T16:50:00",29.74,"372",240,0.18,null,0.16,null,null,null],
    [199076,"2019-09-04T17:00:00",29.74,"371",240,0.18,null,0.17,null,null,null],
    [199077,"2019-09-04T17:10:00",29.74,"373",240,0.18,null,0.17,null,null,null],
    [199078,"2019-09-04T17:20:00",29.73,"373",240,0.18,null,0.17,null,null,null],
    [199079,"2019-09-04T17:30:00",29.73,"375",240,0.18,null,0.18,null,null,null],
    [199080,"2019-09-04T17:40:00",29.73,"372",240,0.18,null,0.18,null,null,null],
    [199081,"2019-09-04T17:50:00",29.72,"371",240,0.18,null,0.19,null,null,null],
    [199082,"2019-09-04T18:00:00",29.71,"373",240,0.18,null,0.19,null,null,null],
    [199083,"2019-09-04T18:10:00",29.72,"373",240,0.18,null,0.2,null,null,null],
    [199084,"2019-09-04T18:20:00",29.73,"372",240,0.18,null,0.21,null,null,null],
    [199085,"2019-09-04T18:30:00",29.7,"371",240,0.18,null,0.21,null,null,null],
    [199086,"2019-09-04T18:40:00",29.71,"368",240,0.17,null,0.22,null,null,null],
    [199087,"2019-09-04T18:50:00",29.71,"366",240,0.17,null,0.22,null,null,null],
    [199088,"2019-09-04T19:00:00",29.7,"366",240,0.17,null,0.23,null,null,null],
    [199089,"2019-09-04T19:10:00",29.7,"364",240,0.17,null,0.23,null,null,null],
    [199090,"2019-09-04T19:20:00",29.7,"364",240,0.17,null,0.23,null,null,null],
    [199091,"2019-09-04T19:30:00",29.71,"364",240,0.17,null,0.24,null,null,null],
    [199092,"2019-09-04T19:40:00",29.71,"365",240,0.17,null,0.24,null,null,null],
    [199093,"2019-09-04T19:50:00",29.7,"365",240,0.17,null,0.24,null,null,null],
    [199094,"2019-09-04T20:00:00",29.71,"365",240,0.17,null,0.24,null,null,null],
    [199095,"2019-09-04T20:10:00",29.72,"365",240,0.17,null,0.25,null,null,null],
    [199096,"2019-09-04T20:20:00",29.71,"365",240,0.17,null,0.25,null,null,null],
    [199097,"2019-09-04T20:30:00",29.7,"366",240,0.17,null,0.25,null,null,null],
    [199098,"2019-09-04T20:40:00",29.71,"366",240,0.17,null,0.25,null,null,null],
    [199099,"2019-09-04T20:50:00",29.7,"367",240,0.17,null,0.25,null,null,null],
    [199100,"2019-09-04T21:00:00",29.7,"368",240,0.17,null,0.25,null,null,null],
    [199101,"2019-09-04T21:10:00",29.69,"368",240,0.17,null,0.25,null,null,null],
    [199102,"2019-09-04T21:20:00",29.69,"370",240,0.18,null,0.25,null,null,null],
    [199103,"2019-09-04T21:30:00",29.69,"370",240,0.18,null,0.25,null,null,null],
    [199104,"2019-09-04T21:40:00",29.69,"373",240,0.18,null,0.25,null,null,null],
    [199105,"2019-09-04T21:50:00",29.68,"372",240,0.18,null,0.25,null,null,null],
    [199106,"2019-09-04T22:00:00",29.68,"373",240,0.18,null,0.25,null,null,null],
    [199107,"2019-09-04T22:10:00",29.68,"373",240,0.18,null,0.25,null,null,null],
    [199108,"2019-09-04T22:20:00",29.68,"374",240,0.18,null,0.24,null,null,null],
    [199109,"2019-09-04T22:30:00",29.68,"374",240,0.18,null,0.24,null,null,null],
    [199110,"2019-09-04T22:40:00",29.68,"374",240,0.18,null,0.23,null,null,null],
    [199111,"2019-09-04T22:50:00",29.67,"381",250,0.18,null,0.23,null,null,null],
    [199112,"2019-09-04T23:00:00",29.67,"390",250,0.19,null,0.23,null,null,null],
    [199113,"2019-09-04T23:10:00",29.66,"387",250,0.18,null,0.22,null,null,null],
    [199114,"2019-09-04T23:20:00",29.67,"382",250,0.18,null,0.22,null,null,null],
    [199115,"2019-09-04T23:30:00",29.67,"379",250,0.18,null,0.22,null,null,null],
    [199116,"2019-09-04T23:40:00",29.66,"380",250,0.18,null,0.21,null,null,null],
    [199117,"2019-09-04T23:50:00",29.66,"379",250,0.18,null,0.21,null,null,null],
    [199118,"2019-09-05T00:00:00",29.66,"379",250,0.18,null,0.2,null,null,null],
    [199119,"2019-09-05T00:10:00",29.66,"379",250,0.18,null,0.2,null,null,null],
    [199120,"2019-09-05T00:20:00",29.66,"378",250,0.18,null,0.2,null,null,null],
    [199121,"2019-09-05T00:30:00",29.66,"377",250,0.18,null,0.19,null,null,null],
    [199122,"2019-09-05T00:40:00",29.66,"377",250,0.18,null,0.19,null,null,null],
    [199123,"2019-09-05T00:50:00",29.65,"376",250,0.18,null,0.19,null,null,null],
    [199124,"2019-09-05T01:00:00",29.65,"375",240,0.18,null,0.18,null,null,null],
    [199125,"2019-09-05T01:10:00",29.64,"374",240,0.18,null,0.18,null,null,null],
    [199126,"2019-09-05T01:20:00",29.64,"372",240,0.18,null,0.17,null,null,null],
    [199127,"2019-09-05T01:30:00",29.64,"371",240,0.18,null,0.17,null,null,null],
    [199128,"2019-09-05T01:40:00",29.64,"370",240,0.18,null,0.17,null,null,null],
    [199129,"2019-09-05T01:50:00",29.64,"368",240,0.17,null,0.16,null,null,null],
    [199130,"2019-09-05T02:00:00",29.65,"368",240,0.17,null,0.16,null,null,null],
    [199131,"2019-09-05T02:10:00",29.65,"367",240,0.17,null,0.16,null,null,null],
    [199132,"2019-09-05T02:20:00",29.65,"367",240,0.17,null,0.16,null,null,null],
    [199133,"2019-09-05T02:30:00",29.65,"367",240,0.17,null,0.15,null,null,null],
    [199134,"2019-09-05T02:40:00",29.65,"366",240,0.17,null,0.15,null,null,null],
    [199135,"2019-09-05T02:50:00",29.65,"365",240,0.17,null,0.15,null,null,null],
    [199136,"2019-09-05T03:00:00",29.64,"366",240,0.17,null,0.15,null,null,null],
    [199137,"2019-09-05T03:10:00",29.63,"366",240,0.17,null,0.14,null,null,null],
    [199138,"2019-09-05T03:20:00",29.64,"365",240,0.17,null,0.14,null,null,null],
    [199139,"2019-09-05T03:30:00",29.63,"365",240,0.17,null,0.14,null,null,null],
    [199140,"2019-09-05T03:40:00",29.63,"364",240,0.17,null,0.14,null,null,null],
    [199141,"2019-09-05T03:50:00",29.64,"362",240,0.17,null,0.14,null,null,null],
    [199142,"2019-09-05T04:00:00",29.64,"361",240,0.17,null,0.13,null,null,null],
    [199143,"2019-09-05T04:10:00",29.65,"361",240,0.17,null,0.13,null,null,null],
    [199144,"2019-09-05T04:20:00",29.65,"361",240,0.17,null,0.13,null,null,null],
    [199145,"2019-09-05T04:30:00",29.65,"360",230,0.17,null,0.13,null,null,null],
    [199146,"2019-09-05T04:40:00",29.65,"359",230,0.17,null,0.13,null,null,null],
    [199147,"2019-09-05T04:50:00",29.66,"358",230,0.17,null,0.13,null,null,null],
    [199148,"2019-09-05T05:00:00",29.67,"356",230,0.17,null,0.13,null,null,null],
    [199149,"2019-09-05T05:10:00",29.67,"355",230,0.17,null,0.13,null,null,null],
    [199150,"2019-09-05T05:20:00",29.67,"355",230,0.17,null,0.13,null,null,null],
    [199151,"2019-09-05T05:30:00",29.67,"354",230,0.17,null,0.13,null,null,null],
    [199152,"2019-09-05T05:40:00",29.68,"353",230,0.17,null,0.13,null,null,null],
    [199153,"2019-09-05T05:50:00",29.68,"353",230,0.17,null,0.13,null,null,null],
    [199154,"2019-09-05T06:00:00",29.68,"353",230,0.17,null,0.14,null,null,null],
    [199155,"2019-09-05T06:10:00",29.68,"352",230,0.17,null,0.14,null,null,null],
    [199156,"2019-09-05T06:20:00",29.68,"352",230,0.17,null,0.15,null,null,null],
    [199157,"2019-09-05T06:30:00",29.69,"352",230,0.17,null,0.15,null,null,null],
    [199158,"2019-09-05T06:40:00",29.7,"353",230,0.17,null,0.16,null,null,null],
    [199159,"2019-09-05T06:50:00",29.69,"355",230,0.17,null,0.17,null,null,null],
    [199160,"2019-09-05T07:00:00",29.7,"351",230,0.17,null,0.17,null,null,null],
    [199161,"2019-09-05T07:10:00",29.7,"355",230,0.17,null,0.18,null,null,null],
    [199162,"2019-09-05T07:20:00",29.7,"356",230,0.17,null,0.18,null,null,null],
    [199163,"2019-09-05T07:30:00",29.7,"357",230,0.17,null,0.19,null,null,null],
    [199164,"2019-09-05T07:40:00",29.71,"350",230,0.17,null,0.19,null,null,null],
    [199165,"2019-09-05T07:50:00",29.71,"346",230,0.16,null,0.2,null,null,null],
    [199166,"2019-09-05T08:00:00",29.7,"345",230,0.16,null,0.2,null,null,null],
    [199167,"2019-09-05T08:10:00",29.7,"345",230,0.16,null,0.21,null,null,null],
    [199168,"2019-09-05T08:20:00",29.7,"344",220,0.16,null,0.21,null,null,null],
    [199169,"2019-09-05T08:30:00",29.7,"345",220,0.16,null,0.21,null,null,null],
    [199170,"2019-09-05T08:40:00",29.72,"345",220,0.16,null,0.22,null,null,null],
    [199171,"2019-09-05T08:50:00",29.72,"346",230,0.16,null,0.22,null,null,null],
    [199172,"2019-09-05T09:00:00",29.72,"345",220,0.16,null,0.22,null,null,null],
    [199173,"2019-09-05T09:10:00",29.73,"345",220,0.16,null,0.22,null,null,null],
    [199174,"2019-09-05T09:20:00",29.73,"346",230,0.16,null,0.22,null,null,null],
    [199175,"2019-09-05T09:30:00",29.73,"346",230,0.16,null,0.22,null,null,null],
    [199176,"2019-09-05T09:40:00",29.74,"347",230,0.16,null,0.22,null,null,null],
    [199177,"2019-09-05T09:50:00",29.75,"346",230,0.16,null,0.22,null,null,null],
    [199178,"2019-09-05T10:00:00",29.74,"347",230,0.16,null,0.22,null,null,null],
    [199179,"2019-09-05T10:10:00",29.78,"347",230,0.16,null,0.22,null,null,null],
    [199180,"2019-09-05T10:20:00",29.76,"346",230,0.16,null,0.22,null,null,null],
    [199181,"2019-09-05T10:30:00",29.77,"347",230,0.16,null,0.22,null,null,null],
    [199182,"2019-09-05T10:40:00",29.77,"347",230,0.16,null,0.22,null,null,null],
    [199183,"2019-09-05T10:50:00",29.79,"347",230,0.16,null,0.22,null,null,null],
    [199184,"2019-09-05T11:00:00",29.78,"347",230,0.16,null,0.22,null,null,null],
    [199185,"2019-09-05T11:10:00",29.76,"347",230,0.16,null,0.22,null,null,null],
    [199186,"2019-09-05T11:20:00",29.75,"347",230,0.16,null,0.22,null,null,null],
    [199187,"2019-09-05T11:30:00",29.75,"347",230,0.16,null,0.21,null,null,null],
    [199188,"2019-09-05T11:40:00",29.81,"355",230,0.17,null,0.21,null,null,null],
    [199189,"2019-09-05T11:50:00",29.81,"360",230,0.17,null,0.21,null,null,null],
    [199190,"2019-09-05T12:00:00",29.82,"362",240,0.17,null,0.21,null,null,null],
    [199191,"2019-09-05T12:10:00",29.81,"359",230,0.17,null,0.2,null,null,null],
    [199192,"2019-09-05T12:20:00",29.79,"351",230,0.17,null,0.2,null,null,null],
    [199193,"2019-09-05T12:30:00",29.79,"352",230,0.17,null,0.2,null,null,null],
    [199194,"2019-09-05T12:40:00",29.8,"352",230,0.17,null,0.2,null,null,null],
    [199195,"2019-09-05T12:50:00",29.81,"351",230,0.17,null,0.19,null,null,null],
    [199196,"2019-09-05T13:00:00",29.83,"350",230,0.17,null,0.19,null,null,null],
    [199197,"2019-09-05T13:10:00",29.86,"350",230,0.17,null,0.19,null,null,null],
    [199198,"2019-09-05T13:20:00",29.83,"351",230,0.17,null,0.19,null,null,null],
    [199199,"2019-09-05T13:30:00",29.81,"350",230,0.17,null,0.19,null,null,null],
    [199200,"2019-09-05T13:40:00",29.82,"349",230,0.17,null,0.18,null,null,null],
    [199201,"2019-09-05T13:50:00",29.87,"349",230,0.17,null,0.18,null,null,null],
    [199202,"2019-09-05T14:00:00",29.85,"349",230,0.17,null,0.18,null,null,null],
    [199203,"2019-09-05T14:10:00",29.85,"348",230,0.16,null,0.18,null,null,null],
    [199204,"2019-09-05T14:20:00",29.85,"348",230,0.16,null,0.17,null,null,null],
    [199205,"2019-09-05T14:30:00",29.84,"347",230,0.16,null,0.17,null,null,null],
    [199206,"2019-09-05T14:40:00",29.84,"347",230,0.16,null,0.17,null,null,null],
    [199207,"2019-09-05T14:50:00",29.83,"347",230,0.16,null,0.17,null,null,null],
    [199208,"2019-09-05T15:00:00",29.78,null,null,0.03,null,0.09,null,null,null],
    [199209,"2019-09-05T15:10:00",29.82,"359",230,0.17,null,0.14,null,null,null],
    [199210,"2019-09-05T15:20:00",29.81,"357",230,0.17,null,0.14,null,null,null],
    [199211,"2019-09-05T15:30:00",29.81,"355",230,0.17,null,0.14,null,null,null],
    [199212,"2019-09-05T15:40:00",29.81,"354",230,0.17,null,0.13,null,null,null],
    [199213,"2019-09-05T15:50:00",29.81,"353",230,0.17,null,0.13,null,null,null],
    [199214,"2019-09-05T16:00:00",29.81,"353",230,0.17,null,0.13,null,null,null],
    [199215,"2019-09-05T16:10:00",29.81,"353",230,0.17,null,0.13,null,null,null],
    [199216,"2019-09-05T16:20:00",29.81,"352",230,0.17,null,0.13,null,null,null],
    [199217,"2019-09-05T16:30:00",29.81,"352",230,0.17,null,0.13,null,null,null],
    [199218,"2019-09-05T16:40:00",29.8,"351",230,0.17,null,0.13,null,null,null],
    [199219,"2019-09-05T16:50:00",29.8,"350",230,0.17,null,0.13,null,null,null],
    [199220,"2019-09-05T17:00:00",29.8,"351",230,0.17,null,0.13,null,null,null],
    [199221,"2019-09-05T17:10:00",29.79,"350",230,0.17,null,0.13,null,null,null],
    [199222,"2019-09-05T17:20:00",29.77,"350",230,0.17,null,0.13,null,null,null],
    [199223,"2019-09-05T17:30:00",29.78,"350",230,0.17,null,0.14,null,null,null],
    [199224,"2019-09-05T17:40:00",29.77,"354",230,0.17,null,0.14,null,null,null],
    [199225,"2019-09-05T17:50:00",29.77,"354",230,0.17,null,0.14,null,null,null],
    [199226,"2019-09-05T18:00:00",29.77,"357",230,0.17,null,0.14,null,null,null],
    [199227,"2019-09-05T18:10:00",29.76,"355",230,0.17,null,0.15,null,null,null],
    [199228,"2019-09-05T18:20:00",29.76,"355",230,0.17,null,0.15,null,null,null],
    [199229,"2019-09-05T18:30:00",29.73,"353",230,0.17,null,0.16,null,null,null],
    [199230,"2019-09-05T18:40:00",29.7,"352",230,0.17,null,0.16,null,null,null],
    [199231,"2019-09-05T18:50:00",29.71,"351",230,0.17,null,0.17,null,null,null],
    [199232,"2019-09-05T19:00:00",29.71,"350",230,0.17,null,0.17,null,null,null],
    [199233,"2019-09-05T19:10:00",29.72,"350",230,0.17,null,0.17,null,null,null],
    [199234,"2019-09-05T19:20:00",29.7,"350",230,0.17,null,0.18,null,null,null],
    [199235,"2019-09-05T19:30:00",29.68,"350",230,0.17,null,0.18,null,null,null],
    [199236,"2019-09-05T19:40:00",29.68,"349",230,0.17,null,0.19,null,null,null],
    [199237,"2019-09-05T19:50:00",29.67,"349",230,0.17,null,0.19,null,null,null],
    [199238,"2019-09-05T20:00:00",29.7,"350",230,0.17,null,0.19,null,null,null],
    [199239,"2019-09-05T20:10:00",29.71,"350",230,0.17,null,0.19,null,null,null],
    [199240,"2019-09-05T20:20:00",29.69,"349",230,0.17,null,0.19,null,null,null],
    [199241,"2019-09-05T20:30:00",29.7,"349",230,0.17,null,0.19,null,null,null],
    [199242,"2019-09-05T20:40:00",29.71,"349",230,0.17,null,0.2,null,null,null],
    [199243,"2019-09-05T20:50:00",29.71,"349",230,0.17,null,0.2,null,null,null],
    [199244,"2019-09-05T21:00:00",29.7,"350",230,0.17,null,0.2,null,null,null],
    [199245,"2019-09-05T21:10:00",29.71,"350",230,0.17,null,0.2,null,null,null],
    [199246,"2019-09-05T21:20:00",29.71,"349",230,0.17,null,0.2,null,null,null],
    [199247,"2019-09-05T21:30:00",29.74,"348",230,0.16,null,0.2,null,null,null],
    [199248,"2019-09-05T21:40:00",29.71,"349",230,0.17,null,0.2,null,null,null],
    [199249,"2019-09-05T21:50:00",29.73,"348",230,0.17,null,0.2,null,null,null],
    [199250,"2019-09-05T22:00:00",29.72,"349",230,0.17,null,0.2,null,null,null],
    [199251,"2019-09-05T22:10:00",29.71,"349",230,0.17,null,0.19,null,null,null],
    [199252,"2019-09-05T22:20:00",29.71,"350",230,0.17,null,0.19,null,null,null],
    [199253,"2019-09-05T22:30:00",29.73,"349",230,0.17,null,0.19,null,null,null],
    [199254,"2019-09-05T22:40:00",29.71,"349",230,0.17,null,0.19,null,null,null],
    [199255,"2019-09-05T22:50:00",29.71,"350",230,0.17,null,0.19,null,null,null],
    [199256,"2019-09-05T23:00:00",29.71,"350",230,0.17,null,0.19,null,null,null],
    [199257,"2019-09-05T23:10:00",29.71,"350",230,0.17,null,0.19,null,null,null],
    [199258,"2019-09-05T23:20:00",29.69,"355",230,0.17,null,0.19,null,null,null],
    [199259,"2019-09-05T23:30:00",29.69,"359",230,0.17,null,0.18,null,null,null],
    [199260,"2019-09-05T23:40:00",29.7,"355",230,0.17,null,0.18,null,null,null],
    [199261,"2019-09-05T23:50:00",29.72,"353",230,0.17,null,0.18,null,null,null],
    [199262,"2019-09-06T00:00:00",29.71,"353",230,0.17,null,0.17,null,null,null],
    [199263,"2019-09-06T00:10:00",29.71,"352",230,0.17,null,0.17,null,null,null],
    [199264,"2019-09-06T00:20:00",29.71,"353",230,0.17,null,0.16,null,null,null],
    [199265,"2019-09-06T00:30:00",29.71,"353",230,0.17,null,0.16,null,null,null],
    [199266,"2019-09-06T00:40:00",29.7,"353",230,0.17,null,0.16,null,null,null],
    [199267,"2019-09-06T00:50:00",29.7,"352",230,0.17,null,0.15,null,null,null],
    [199268,"2019-09-06T01:00:00",29.7,"352",230,0.17,null,0.15,null,null,null],
    [199269,"2019-09-06T01:10:00",29.7,"351",230,0.17,null,0.15,null,null,null],
    [199270,"2019-09-06T01:20:00",29.69,"351",230,0.17,null,0.14,null,null,null],
    [199271,"2019-09-06T01:30:00",29.68,"352",230,0.17,null,0.14,null,null,null],
    [199272,"2019-09-06T01:40:00",29.67,"352",230,0.17,null,0.14,null,null,null],
    [199273,"2019-09-06T01:50:00",29.66,"352",230,0.17,null,0.13,null,null,null],
    [199274,"2019-09-06T02:00:00",29.65,"352",230,0.17,null,0.13,null,null,null],
    [199275,"2019-09-06T02:10:00",29.64,"352",230,0.17,null,0.13,null,null,null],
    [199276,"2019-09-06T02:20:00",29.64,"352",230,0.17,null,0.12,null,null,null],
    [199277,"2019-09-06T02:30:00",29.63,"353",230,0.17,null,0.12,null,null,null],
    [199278,"2019-09-06T02:40:00",29.63,"353",230,0.17,null,0.12,null,null,null],
    [199279,"2019-09-06T02:50:00",29.63,"354",230,0.17,null,0.12,null,null,null],
    [199280,"2019-09-06T03:00:00",29.62,"355",230,0.17,null,0.11,null,null,null],
    [199281,"2019-09-06T03:10:00",29.61,"355",230,0.17,null,0.11,null,null,null],
    [199282,"2019-09-06T03:20:00",29.61,"356",230,0.17,null,0.11,null,null,null],
    [199283,"2019-09-06T03:30:00",29.61,"356",230,0.17,null,0.11,null,null,null],
    [199284,"2019-09-06T03:40:00",29.61,"356",230,0.17,null,0.11,null,null,null],
    [199285,"2019-09-06T03:50:00",29.61,"356",230,0.17,null,0.1,null,null,null],
    [199286,"2019-09-06T04:00:00",29.62,"356",230,0.17,null,0.1,null,null,null],
    [199287,"2019-09-06T04:10:00",29.62,"353",230,0.17,null,0.1,null,null,null],
    [199288,"2019-09-06T04:20:00",29.64,"352",230,0.17,null,0.1,null,null,null],
    [199289,"2019-09-06T04:30:00",29.64,"351",230,0.17,null,0.1,null,null,null],
    [199290,"2019-09-06T04:40:00",29.65,"350",230,0.17,null,0.1,null,null,null],
    [199291,"2019-09-06T04:50:00",29.65,"349",230,0.17,null,0.09,null,null,null],
    [199292,"2019-09-06T05:00:00",29.65,"348",230,0.17,null,0.1,null,null,null],
    [199293,"2019-09-06T05:10:00",29.66,"348",230,0.16,null,0.09,null,null,null],
    [199294,"2019-09-06T05:20:00",29.66,"348",230,0.16,null,0.09,null,null,null],
    [199295,"2019-09-06T05:30:00",29.66,"349",230,0.17,null,0.1,null,null,null],
    [199296,"2019-09-06T05:40:00",29.66,"349",230,0.17,null,0.09,null,null,null],
    [199297,"2019-09-06T05:50:00",29.66,"349",230,0.17,null,0.1,null,null,null],
    [199298,"2019-09-06T06:00:00",29.66,"350",230,0.17,null,0.1,null,null,null],
    [199299,"2019-09-06T06:10:00",29.65,"351",230,0.17,null,0.1,null,null,null],
    [199300,"2019-09-06T06:20:00",29.65,"352",230,0.17,null,0.1,null,null,null],
    [199301,"2019-09-06T06:30:00",29.65,"353",230,0.17,null,0.1,null,null,null],
    [199302,"2019-09-06T06:40:00",29.65,"353",230,0.17,null,0.11,null,null,null],
    [199303,"2019-09-06T06:50:00",29.64,"354",230,0.17,null,0.11,null,null,null],
    [199304,"2019-09-06T07:00:00",29.64,"354",230,0.17,null,0.11,null,null,null],
    [199305,"2019-09-06T07:10:00",29.64,"355",230,0.17,null,0.12,null,null,null],
    [199306,"2019-09-06T07:30:00",29.64,"352",230,0.17,null,0.13,null,null,null],
    [199307,"2019-09-06T07:40:00",29.64,"353",230,0.17,null,0.14,null,null,null],
    [199308,"2019-09-06T07:50:00",29.65,"351",230,0.17,null,0.15,null,null,null],
    [199309,"2019-09-06T08:00:00",29.65,"350",230,0.17,null,0.16,null,null,null],
    [199310,"2019-09-06T08:10:00",29.65,"350",230,0.17,null,0.16,null,null,null],
    [199311,"2019-09-06T08:20:00",29.65,"349",230,0.17,null,0.17,null,null,null],
    [199312,"2019-09-06T08:30:00",29.65,"348",230,0.16,null,0.17,null,null,null],
    [199313,"2019-09-06T08:40:00",29.65,"347",230,0.16,null,0.17,null,null,null],
    [199314,"2019-09-06T08:50:00",29.65,"346",230,0.16,null,0.18,null,null,null],
    [199315,"2019-09-06T09:00:00",29.67,"345",230,0.16,null,0.18,null,null,null],
    [199316,"2019-09-06T09:10:00",29.67,"345",230,0.16,null,0.18,null,null,null],
    [199317,"2019-09-06T09:20:00",29.67,"346",230,0.16,null,0.19,null,null,null],
    [199318,"2019-09-06T09:30:00",29.69,"347",230,0.16,null,0.19,null,null,null],
    [199319,"2019-09-06T09:40:00",29.7,"348",230,0.16,null,0.19,null,null,null],
    [199320,"2019-09-06T09:50:00",29.69,"348",230,0.16,null,0.2,null,null,null],
    [199321,"2019-09-06T10:00:00",29.68,"348",230,0.16,null,0.2,null,null,null],
    [199322,"2019-09-06T10:10:00",29.7,"348",230,0.16,null,0.2,null,null,null],
    [199323,"2019-09-06T10:20:00",29.69,"348",230,0.16,null,0.2,null,null,null],
    [199324,"2019-09-06T10:30:00",29.69,"348",230,0.16,null,0.2,null,null,null],
    [199325,"2019-09-06T10:40:00",29.7,"349",230,0.17,null,0.2,null,null,null],
    [199326,"2019-09-06T10:50:00",29.7,"349",230,0.17,null,0.2,null,null,null],
    [199327,"2019-09-06T11:00:00",29.72,"349",230,0.17,null,0.2,null,null,null],
    [199328,"2019-09-06T11:10:00",29.72,"348",230,0.16,null,0.2,null,null,null],
    [199329,"2019-09-06T11:20:00",29.72,"349",230,0.17,null,0.21,null,null,null],
    [199330,"2019-09-06T11:30:00",29.73,"348",230,0.16,null,0.21,null,null,null],
    [199331,"2019-09-06T11:40:00",29.72,"349",230,0.17,null,0.21,null,null,null],
    [199332,"2019-09-06T11:50:00",29.74,"348",230,0.17,null,0.21,null,null,null],
    [199333,"2019-09-06T12:00:00",29.74,"348",230,0.17,null,0.21,null,null,null],
    [199334,"2019-09-06T12:10:00",29.76,"349",230,0.17,null,0.21,null,null,null],
    [199335,"2019-09-06T12:20:00",29.77,"348",230,0.17,null,0.21,null,null,null],
    [199336,"2019-09-06T12:30:00",29.77,"348",230,0.17,null,0.21,null,null,null],
    [199337,"2019-09-06T12:40:00",29.78,"349",230,0.17,null,0.21,null,null,null],
    [199338,"2019-09-06T12:50:00",29.78,"349",230,0.17,null,0.2,null,null,null],
    [199339,"2019-09-06T13:00:00",29.79,"349",230,0.17,null,0.2,null,null,null],
    [199340,"2019-09-06T13:10:00",29.79,"349",230,0.17,null,0.2,null,null,null],
    [199341,"2019-09-06T13:20:00",29.79,"349",230,0.17,null,0.2,null,null,null],
    [199342,"2019-09-06T13:30:00",29.79,"349",230,0.17,null,0.2,null,null,null],
    [199343,"2019-09-06T13:40:00",29.79,"349",230,0.17,null,0.2,null,null,null],
    [199344,"2019-09-06T13:50:00",29.79,"351",230,0.17,null,0.19,null,null,null],
    [199345,"2019-09-06T14:00:00",29.83,"355",230,0.17,null,0.19,null,null,null],
    [199346,"2019-09-06T14:10:00",29.84,"355",230,0.17,null,0.19,null,null,null],
    [199347,"2019-09-06T14:20:00",29.83,"354",230,0.17,null,0.19,null,null,null],
    [199348,"2019-09-06T14:30:00",29.81,"351",230,0.17,null,0.19,null,null,null],
    [199349,"2019-09-06T14:40:00",29.83,"351",230,0.17,null,0.18,null,null,null],
    [199350,"2019-09-06T14:50:00",29.83,"351",230,0.17,null,0.18,null,null,null],
    [199351,"2019-09-06T15:00:00",29.83,"351",230,0.17,null,0.18,null,null,null],
    [199352,"2019-09-06T15:10:00",29.85,"351",230,0.17,null,0.18,null,null,null],
    [199353,"2019-09-06T15:20:00",29.84,"352",230,0.17,null,0.18,null,null,null],
    [199354,"2019-09-06T15:30:00",29.85,"352",230,0.17,null,0.18,null,null,null],
    [199355,"2019-09-06T15:40:00",29.85,"353",230,0.17,null,0.18,null,null,null],
    [199356,"2019-09-06T15:50:00",29.85,"355",230,0.17,null,0.18,null,null,null],
    [199357,"2019-09-06T16:00:00",29.86,"357",230,0.17,null,0.18,null,null,null],
    [199358,"2019-09-06T16:10:00",29.86,"357",230,0.17,null,0.17,null,null,null],
    [199359,"2019-09-06T16:20:00",29.86,"356",230,0.17,null,0.17,null,null,null],
    [199360,"2019-09-06T16:30:00",29.86,"357",230,0.17,null,0.17,null,null,null],
    [199361,"2019-09-06T16:40:00",29.85,"357",230,0.17,null,0.17,null,null,null],
    [199362,"2019-09-06T16:50:00",29.85,"357",230,0.17,null,0.17,null,null,null],
    [199363,"2019-09-06T17:00:00",29.84,"357",230,0.17,null,0.17,null,null,null],
    [199364,"2019-09-06T17:10:00",29.84,"357",230,0.17,null,0.17,null,null,null],
    [199365,"2019-09-06T17:20:00",29.83,"356",230,0.17,null,0.18,null,null,null],
    [199366,"2019-09-06T17:30:00",29.82,"356",230,0.17,null,0.18,null,null,null],
    [199367,"2019-09-06T17:40:00",29.82,"356",230,0.17,null,0.18,null,null,null],
    [199368,"2019-09-06T17:50:00",29.81,"356",230,0.17,null,0.18,null,null,null],
    [199369,"2019-09-06T18:00:00",29.8,"356",230,0.17,null,0.18,null,null,null],
    [199370,"2019-09-06T18:10:00",29.8,"356",230,0.17,null,0.18,null,null,null],
    [199371,"2019-09-06T18:20:00",29.8,"356",230,0.17,null,0.18,null,null,null],
    [199372,"2019-09-06T18:30:00",29.79,"356",230,0.17,null,0.18,null,null,null],
    [199373,"2019-09-06T18:40:00",29.79,"356",230,0.17,null,0.19,null,null,null],
    [199374,"2019-09-06T18:50:00",29.78,"355",230,0.17,null,0.19,null,null,null],
    [199375,"2019-09-06T19:00:00",29.77,"356",230,0.17,null,0.19,null,null,null],
    [199376,"2019-09-06T19:10:00",29.77,"356",230,0.17,null,0.19,null,null,null],
    [199377,"2019-09-06T19:20:00",29.75,"357",230,0.17,null,0.19,null,null,null],
    [199378,"2019-09-06T19:30:00",29.74,"357",230,0.17,null,0.2,null,null,null],
    [199379,"2019-09-06T19:40:00",29.73,"356",230,0.17,null,0.2,null,null,null],
    [199380,"2019-09-06T19:50:00",29.73,"356",230,0.17,null,0.2,null,null,null],
    [199381,"2019-09-06T20:00:00",29.73,"356",230,0.17,null,0.21,null,null,null],
    [199382,"2019-09-06T20:10:00",29.72,"356",230,0.17,null,0.21,null,null,null],
    [199383,"2019-09-06T20:20:00",29.73,"355",230,0.17,null,0.21,null,null,null],
    [199384,"2019-09-06T20:30:00",29.7,"356",230,0.17,null,0.21,null,null,null],
    [199385,"2019-09-06T20:40:00",29.71,"355",230,0.17,null,0.21,null,null,null],
    [199386,"2019-09-06T20:50:00",29.72,"356",230,0.17,null,0.21,null,null,null],
    [199387,"2019-09-06T21:00:00",29.71,"355",230,0.17,null,0.22,null,null,null],
    [199388,"2019-09-06T21:10:00",29.7,"355",230,0.17,null,0.22,null,null,null],
    [199389,"2019-09-06T21:20:00",29.71,"355",230,0.17,null,0.22,null,null,null],
    [199390,"2019-09-06T21:30:00",29.69,"355",230,0.17,null,0.22,null,null,null],
    [199391,"2019-09-06T21:40:00",29.69,"355",230,0.17,null,0.22,null,null,null],
    [199392,"2019-09-06T21:50:00",29.71,"355",230,0.17,null,0.22,null,null,null],
    [199393,"2019-09-06T22:00:00",29.69,"357",230,0.17,null,0.22,null,null,null],
    [199394,"2019-09-06T22:10:00",29.7,"358",230,0.17,null,0.22,null,null,null],
    [199395,"2019-09-06T22:20:00",29.7,"366",240,0.17,null,0.21,null,null,null],
    [199396,"2019-09-06T22:30:00",29.72,"358",230,0.17,null,0.21,null,null,null],
    [199397,"2019-09-06T22:40:00",29.71,"358",230,0.17,null,0.21,null,null,null],
    [199398,"2019-09-06T22:50:00",29.72,"356",230,0.17,null,0.21,null,null,null],
    [199399,"2019-09-06T23:00:00",29.71,"357",230,0.17,null,0.21,null,null,null],
    [199400,"2019-09-06T23:10:00",29.72,"356",230,0.17,null,0.21,null,null,null],
    [199401,"2019-09-06T23:20:00",29.7,"356",230,0.17,null,0.21,null,null,null],
    [199402,"2019-09-06T23:30:00",29.71,"356",230,0.17,null,0.2,null,null,null],
    [199403,"2019-09-06T23:40:00",29.71,"356",230,0.17,null,0.2,null,null,null],
    [199404,"2019-09-06T23:50:00",29.7,"356",230,0.17,null,0.2,null,null,null],
    [199405,"2019-09-07T00:00:00",29.7,"357",230,0.17,null,0.2,null,null,null],
    [199406,"2019-09-07T00:10:00",29.7,"356",230,0.17,null,0.19,null,null,null],
    [199407,"2019-09-07T00:20:00",29.7,"355",230,0.17,null,0.19,null,null,null],
    [199408,"2019-09-07T00:30:00",29.7,"356",230,0.17,null,0.18,null,null,null],
    [199409,"2019-09-07T00:40:00",29.69,"356",230,0.17,null,0.18,null,null,null],
    [199410,"2019-09-07T00:50:00",29.69,"356",230,0.17,null,0.18,null,null,null],
    [199411,"2019-09-07T01:00:00",29.68,"356",230,0.17,null,0.18,null,null,null],
    [199412,"2019-09-07T01:10:00",29.67,"355",230,0.17,null,0.18,null,null,null],
    [199413,"2019-09-07T01:20:00",29.67,"355",230,0.17,null,0.17,null,null,null],
    [199414,"2019-09-07T01:30:00",29.67,"355",230,0.17,null,0.17,null,null,null],
    [199415,"2019-09-07T01:40:00",29.66,"355",230,0.17,null,0.17,null,null,null],
    [199416,"2019-09-07T01:50:00",29.65,"355",230,0.17,null,0.16,null,null,null],
    [199417,"2019-09-07T02:00:00",29.65,"355",230,0.17,null,0.16,null,null,null],
    [199418,"2019-09-07T02:10:00",29.65,"355",230,0.17,null,0.15,null,null,null],
    [199419,"2019-09-07T02:20:00",29.65,"355",230,0.17,null,0.15,null,null,null],
    [199420,"2019-09-07T02:30:00",29.64,"355",230,0.17,null,0.15,null,null,null],
    [199421,"2019-09-07T02:40:00",29.64,"355",230,0.17,null,0.14,null,null,null],
    [199422,"2019-09-07T02:50:00",29.64,"355",230,0.17,null,0.14,null,null,null],
    [199423,"2019-09-07T03:00:00",29.63,"356",230,0.17,null,0.14,null,null,null],
    [199424,"2019-09-07T03:10:00",29.63,"356",230,0.17,null,0.14,null,null,null],
    [199425,"2019-09-07T03:20:00",29.63,"355",230,0.17,null,0.13,null,null,null],
    [199426,"2019-09-07T03:30:00",29.62,"355",230,0.17,null,0.13,null,null,null],
    [199427,"2019-09-07T03:40:00",29.62,"355",230,0.17,null,0.13,null,null,null],
    [199428,"2019-09-07T03:50:00",29.62,"355",230,0.17,null,0.13,null,null,null],
    [199429,"2019-09-07T04:00:00",29.62,"354",230,0.17,null,0.12,null,null,null],
    [199430,"2019-09-07T04:10:00",29.62,"353",230,0.17,null,0.12,null,null,null],
    [199431,"2019-09-07T04:20:00",29.63,"352",230,0.17,null,0.12,null,null,null],
    [199432,"2019-09-07T04:30:00",29.63,"351",230,0.17,null,0.12,null,null,null],
    [199433,"2019-09-07T04:40:00",29.64,"350",230,0.17,null,0.12,null,null,null],
    [199434,"2019-09-07T04:50:00",29.65,"348",230,0.16,null,0.12,null,null,null],
    [199435,"2019-09-07T05:00:00",29.65,"346",230,0.16,null,0.11,null,null,null],
    [199436,"2019-09-07T05:10:00",29.66,"344",220,0.16,null,0.11,null,null,null],
    [199437,"2019-09-07T05:20:00",29.68,"341",220,0.16,null,0.11,null,null,null],
    [199438,"2019-09-07T05:30:00",29.67,"341",220,0.16,null,0.11,null,null,null],
    [199439,"2019-09-07T05:40:00",29.68,"338",220,0.16,null,0.11,null,null,null],
    [199440,"2019-09-07T05:50:00",29.68,"336",220,0.16,null,0.11,null,null,null],
    [199441,"2019-09-07T06:00:00",29.68,"335",220,0.16,null,0.11,null,null,null],
    [199442,"2019-09-07T06:10:00",29.68,"333",220,0.16,null,0.11,null,null,null],
    [199443,"2019-09-07T06:20:00",29.67,"333",220,0.16,null,0.11,null,null,null],
    [199444,"2019-09-07T06:30:00",29.67,"331",220,0.16,null,0.11,null,null,null],
    [199445,"2019-09-07T06:40:00",29.66,"332",220,0.16,null,0.12,null,null,null],
    [199446,"2019-09-07T06:50:00",29.65,"332",220,0.16,null,0.12,null,null,null],
    [199447,"2019-09-07T07:00:00",29.65,"332",220,0.16,null,0.12,null,null,null],
    [199448,"2019-09-07T07:10:00",29.65,"331",220,0.16,null,0.13,null,null,null],
    [199449,"2019-09-07T07:20:00",29.64,"330",220,0.16,null,0.13,null,null,null],
    [199450,"2019-09-07T07:30:00",29.65,"329",210,0.16,null,0.13,null,null,null],
    [199451,"2019-09-07T07:40:00",29.65,"329",210,0.16,null,0.14,null,null,null],
    [199452,"2019-09-07T07:50:00",29.65,"325",210,0.15,null,0.14,null,null,null],
    [199453,"2019-09-07T08:00:00",29.66,"324",210,0.15,null,0.14,null,null,null],
    [199454,"2019-09-07T08:10:00",29.66,"325",210,0.15,null,0.15,null,null,null],
    [199455,"2019-09-07T08:20:00",29.66,"324",210,0.15,null,0.15,null,null,null],
    [199456,"2019-09-07T08:30:00",29.67,"322",210,0.15,null,0.15,null,null,null],
    [199457,"2019-09-07T08:40:00",29.68,"323",210,0.15,null,0.16,null,null,null],
    [199458,"2019-09-07T08:50:00",29.67,"323",210,0.15,null,0.16,null,null,null],
    [199459,"2019-09-07T09:00:00",29.68,"326",210,0.15,null,0.17,null,null,null],
    [199460,"2019-09-07T09:10:00",29.69,"327",210,0.15,null,0.17,null,null,null],
    [199461,"2019-09-07T09:20:00",29.69,"321",210,0.15,null,0.18,null,null,null],
    [199462,"2019-09-07T09:30:00",29.7,"321",210,0.15,null,0.18,null,null,null],
    [199463,"2019-09-07T09:40:00",29.72,"321",210,0.15,null,0.18,null,null,null],
    [199464,"2019-09-07T09:50:00",29.75,"321",210,0.15,null,0.18,null,null,null],
    [199465,"2019-09-07T10:00:00",29.77,"321",210,0.15,null,0.18,null,null,null],
    [199466,"2019-09-07T10:10:00",29.74,"321",210,0.15,null,0.19,null,null,null],
    [199467,"2019-09-07T10:20:00",29.76,"321",210,0.15,null,0.19,null,null,null],
    [199468,"2019-09-07T10:30:00",29.73,"320",210,0.15,null,0.19,null,null,null],
    [199469,"2019-09-07T10:40:00",29.79,"320",210,0.15,null,0.19,null,null,null],
    [199470,"2019-09-07T10:50:00",29.77,"320",210,0.15,null,0.2,null,null,null],
    [199471,"2019-09-07T11:00:00",29.74,"319",210,0.15,null,0.2,null,null,null],
    [199472,"2019-09-07T11:10:00",29.71,"320",210,0.15,null,0.2,null,null,null],
    [199473,"2019-09-07T11:20:00",29.71,"320",210,0.15,null,0.2,null,null,null],
    [199474,"2019-09-07T11:30:00",29.77,"321",210,0.15,null,0.2,null,null,null],
    [199475,"2019-09-07T11:40:00",29.74,"321",210,0.15,null,0.2,null,null,null],
    [199476,"2019-09-07T11:50:00",29.79,"320",210,0.15,null,0.2,null,null,null],
    [199477,"2019-09-07T12:00:00",29.75,"320",210,0.15,null,0.2,null,null,null],
    [199478,"2019-09-07T12:10:00",29.75,"321",210,0.15,null,0.2,null,null,null],
    [199479,"2019-09-07T12:20:00",29.74,"321",210,0.15,null,0.2,null,null,null],
    [199480,"2019-09-07T12:30:00",29.79,"321",210,0.15,null,0.2,null,null,null],
    [199481,"2019-09-07T12:40:00",29.78,"320",210,0.15,null,0.2,null,null,null],
    [199482,"2019-09-07T12:50:00",29.82,"321",210,0.15,null,0.2,null,null,null],
    [199483,"2019-09-07T13:00:00",29.75,"319",210,0.15,null,0.2,null,null,null],
    [199484,"2019-09-07T13:20:00",29.92,"320",210,0.15,null,0.21,null,null,null],
    [199485,"2019-09-07T13:30:00",29.87,"320",210,0.15,null,0.21,null,null,null],
    [199486,"2019-09-07T13:40:00",29.87,"320",210,0.15,null,0.21,null,null,null],
    [199487,"2019-09-07T13:50:00",29.87,"320",210,0.15,null,0.21,null,null,null],
    [199488,"2019-09-07T14:00:00",29.86,"321",210,0.15,null,0.21,null,null,null],
    [199489,"2019-09-07T14:10:00",29.86,"321",210,0.15,null,0.2,null,null,null],
    [199490,"2019-09-07T14:20:00",29.82,"321",210,0.15,null,0.2,null,null,null],
    [199491,"2019-09-07T14:30:00",29.89,"322",210,0.15,null,0.2,null,null,null],
    [199492,"2019-09-07T14:40:00",29.93,"322",210,0.15,null,0.2,null,null,null],
    [199493,"2019-09-07T14:50:00",29.95,"323",210,0.15,null,0.2,null,null,null],
    [199494,"2019-09-07T15:00:00",29.92,"323",210,0.15,null,0.2,null,null,null],
    [199495,"2019-09-07T15:10:00",29.89,"322",210,0.15,null,0.2,null,null,null],
    [199496,"2019-09-07T15:20:00",29.83,"322",210,0.15,null,0.2,null,null,null],
    [199497,"2019-09-07T15:30:00",29.82,"322",210,0.15,null,0.2,null,null,null],
    [199498,"2019-09-07T15:40:00",29.86,"326",210,0.15,null,0.2,null,null,null],
    [199499,"2019-09-07T15:50:00",29.89,"327",210,0.15,null,0.2,null,null,null],
    [199500,"2019-09-07T16:00:00",29.87,"325",210,0.15,null,0.2,null,null,null],
    [199501,"2019-09-07T16:10:00",29.87,"325",210,0.15,null,0.2,null,null,null],
    [199502,"2019-09-07T16:20:00",29.86,"324",210,0.15,null,0.2,null,null,null],
    [199503,"2019-09-07T16:30:00",29.84,"324",210,0.15,null,0.2,null,null,null],
    [199504,"2019-09-07T16:50:00",29.84,"324",210,0.15,null,0.2,null,null,null],
    [199505,"2019-09-07T17:00:00",29.87,"325",210,0.15,null,0.2,null,null,null],
    [199506,"2019-09-07T17:10:00",29.9,"325",210,0.15,null,0.2,null,null,null],
    [199507,"2019-09-07T17:20:00",29.84,"324",210,0.15,null,0.2,null,null,null],
    [199508,"2019-09-07T17:30:00",29.87,"325",210,0.15,null,0.2,null,null,null],
    [199509,"2019-09-07T17:40:00",29.87,"324",210,0.15,null,0.2,null,null,null],
    [199510,"2019-09-07T17:50:00",29.84,"324",210,0.15,null,0.2,null,null,null],
    [199511,"2019-09-07T18:00:00",29.84,"324",210,0.15,null,0.2,null,null,null],
    [199512,"2019-09-07T18:10:00",29.84,"324",210,0.15,null,0.2,null,null,null],
    [199513,"2019-09-07T18:20:00",29.82,"322",210,0.15,null,0.2,null,null,null],
    [199514,"2019-09-07T18:30:00",29.82,"323",210,0.15,null,0.2,null,null,null],
    [199515,"2019-09-07T18:40:00",29.81,"322",210,0.15,null,0.2,null,null,null],
    [199516,"2019-09-07T18:50:00",29.81,"322",210,0.15,null,0.2,null,null,null],
    [199517,"2019-09-07T19:00:00",29.81,"322",210,0.15,null,0.2,null,null,null],
    [199518,"2019-09-07T19:10:00",29.79,"322",210,0.15,null,0.2,null,null,null],
    [199519,"2019-09-07T19:20:00",29.79,"322",210,0.15,null,0.21,null,null,null],
    [199520,"2019-09-07T19:30:00",29.8,"321",210,0.15,null,0.21,null,null,null],
    [199521,"2019-09-07T19:40:00",29.79,"322",210,0.15,null,0.21,null,null,null],
    [199522,"2019-09-07T19:50:00",29.79,"322",210,0.15,null,0.21,null,null,null],
    [199523,"2019-09-07T20:00:00",29.78,"321",210,0.15,null,0.21,null,null,null],
    [199524,"2019-09-07T20:10:00",29.76,"321",210,0.15,null,0.21,null,null,null],
    [199525,"2019-09-07T20:20:00",29.77,"321",210,0.15,null,0.21,null,null,null],
    [199526,"2019-09-07T20:30:00",29.77,"321",210,0.15,null,0.21,null,null,null],
    [199527,"2019-09-07T20:40:00",29.77,"321",210,0.15,null,0.21,null,null,null],
    [199528,"2019-09-07T20:50:00",29.78,"321",210,0.15,null,0.21,null,null,null],
    [199529,"2019-09-07T21:00:00",29.76,"321",210,0.15,null,0.21,null,null,null],
    [199530,"2019-09-07T21:10:00",29.77,"320",210,0.15,null,0.21,null,null,null],
    [199531,"2019-09-07T21:20:00",29.77,"319",210,0.15,null,0.21,null,null,null],
    [199532,"2019-09-07T21:30:00",29.76,"320",210,0.15,null,0.21,null,null,null],
    [199533,"2019-09-07T21:40:00",29.74,"319",210,0.15,null,0.21,null,null,null],
    [199534,"2019-09-07T21:50:00",29.74,"320",210,0.15,null,0.21,null,null,null],
    [199535,"2019-09-07T22:00:00",29.76,"319",210,0.15,null,0.21,null,null,null],
    [199536,"2019-09-07T22:10:00",29.74,"319",210,0.15,null,0.21,null,null,null],
    [199537,"2019-09-07T22:20:00",29.74,"319",210,0.15,null,0.21,null,null,null],
    [199538,"2019-09-07T22:30:00",29.73,"320",210,0.15,null,0.21,null,null,null],
    [199539,"2019-09-07T22:40:00",29.73,"319",210,0.15,null,0.21,null,null,null],
    [199540,"2019-09-07T22:50:00",29.72,"319",210,0.15,null,0.21,null,null,null],
    [199541,"2019-09-07T23:00:00",29.72,"318",210,0.15,null,0.21,null,null,null],
    [199542,"2019-09-07T23:10:00",29.72,"318",210,0.15,null,0.2,null,null,null],
    [199543,"2019-09-07T23:20:00",29.7,"319",210,0.15,null,0.2,null,null,null],
    [199544,"2019-09-07T23:30:00",29.7,"319",210,0.15,null,0.2,null,null,null],
    [199545,"2019-09-07T23:40:00",29.7,"319",210,0.15,null,0.2,null,null,null],
    [199546,"2019-09-07T23:50:00",29.69,"318",210,0.15,null,0.2,null,null,null],
    [199547,"2019-09-08T00:00:00",29.69,"318",210,0.15,null,0.2,null,null,null],
    [199548,"2019-09-08T00:10:00",29.69,"318",210,0.15,null,0.19,null,null,null],
    [199549,"2019-09-08T00:20:00",29.68,"317",210,0.15,null,0.19,null,null,null],
    [199550,"2019-09-08T00:30:00",29.68,"317",210,0.15,null,0.19,null,null,null],
    [199551,"2019-09-08T00:40:00",29.68,"315",210,0.15,null,0.19,null,null,null],
    [199552,"2019-09-08T00:50:00",29.67,"316",210,0.15,null,0.18,null,null,null],
    [199553,"2019-09-08T01:00:00",29.67,"315",210,0.15,null,0.18,null,null,null],
    [199554,"2019-09-08T01:10:00",29.67,"314",200,0.15,null,0.18,null,null,null],
    [199555,"2019-09-08T01:20:00",29.67,"314",200,0.15,null,0.18,null,null,null],
    [199556,"2019-09-08T01:30:00",29.67,"313",200,0.15,null,0.17,null,null,null],
    [199557,"2019-09-08T01:40:00",29.66,"312",200,0.15,null,0.17,null,null,null],
    [199558,"2019-09-08T01:50:00",29.67,"311",200,0.15,null,0.17,null,null,null],
    [199559,"2019-09-08T02:00:00",29.67,"311",200,0.15,null,0.17,null,null,null],
    [199560,"2019-09-08T02:10:00",29.66,"311",200,0.15,null,0.16,null,null,null],
    [199561,"2019-09-08T02:20:00",29.66,"311",200,0.15,null,0.16,null,null,null],
    [199562,"2019-09-08T02:30:00",29.66,"311",200,0.15,null,0.16,null,null,null],
    [199563,"2019-09-08T02:40:00",29.65,"311",200,0.15,null,0.15,null,null,null],
    [199564,"2019-09-08T02:50:00",29.65,"311",200,0.15,null,0.15,null,null,null],
    [199565,"2019-09-08T03:00:00",29.64,"311",200,0.15,null,0.15,null,null,null],
    [199566,"2019-09-08T03:10:00",29.63,"312",200,0.15,null,0.15,null,null,null],
    [199567,"2019-09-08T03:20:00",29.62,"312",200,0.15,null,0.14,null,null,null],
    [199568,"2019-09-08T03:30:00",29.6,"312",200,0.15,null,0.14,null,null,null],
    [199569,"2019-09-08T03:40:00",29.59,"313",200,0.15,null,0.14,null,null,null],
    [199570,"2019-09-08T03:50:00",29.57,"313",200,0.15,null,0.14,null,null,null],
    [199571,"2019-09-08T04:00:00",29.56,"313",200,0.15,null,0.13,null,null,null],
    [199572,"2019-09-08T04:10:00",29.55,"313",200,0.15,null,0.13,null,null,null],
    [199573,"2019-09-08T04:20:00",29.54,"313",200,0.15,null,0.13,null,null,null],
    [199574,"2019-09-08T04:30:00",29.53,"313",200,0.15,null,0.13,null,null,null],
    [199575,"2019-09-08T04:40:00",29.52,"312",200,0.15,null,0.13,null,null,null],
    [199576,"2019-09-08T04:50:00",29.51,"312",200,0.15,null,0.13,null,null,null],
    [199577,"2019-09-08T05:00:00",29.51,"310",200,0.15,null,0.12,null,null,null],
    [199578,"2019-09-08T05:10:00",29.5,"310",200,0.15,null,0.12,null,null,null],
    [199579,"2019-09-08T05:20:00",29.5,"308",200,0.15,null,0.12,null,null,null],
    [199580,"2019-09-08T05:30:00",29.5,"308",200,0.15,null,0.12,null,null,null],
    [199581,"2019-09-08T05:40:00",29.49,"307",200,0.15,null,0.12,null,null,null],
    [199582,"2019-09-08T06:00:00",29.48,"307",200,0.14,null,0.12,null,null,null],
    [199583,"2019-09-08T06:10:00",29.48,"307",200,0.14,null,0.12,null,null,null],
    [199584,"2019-09-08T06:20:00",29.47,"309",200,0.15,null,0.12,null,null,null],
    [199585,"2019-09-08T06:30:00",29.46,"311",200,0.15,null,0.12,null,null,null],
    [199586,"2019-09-08T06:40:00",29.45,"313",200,0.15,null,0.12,null,null,null],
    [199587,"2019-09-08T06:50:00",29.45,"314",200,0.15,null,0.12,null,null,null],
    [199588,"2019-09-08T07:00:00",29.44,"315",210,0.15,null,0.12,null,null,null],
    [199589,"2019-09-08T07:10:00",29.44,"315",210,0.15,null,0.12,null,null,null],
    [199590,"2019-09-08T07:20:00",29.44,"315",210,0.15,null,0.12,null,null,null],
    [199591,"2019-09-08T07:30:00",29.44,"315",210,0.15,null,0.12,null,null,null],
    [199592,"2019-09-08T07:40:00",29.44,"315",210,0.15,null,0.12,null,null,null],
    [199593,"2019-09-08T07:50:00",29.44,"315",210,0.15,null,0.12,null,null,null],
    [199594,"2019-09-08T08:00:00",29.45,"314",210,0.15,null,0.12,null,null,null],
    [199595,"2019-09-08T08:10:00",29.45,"314",200,0.15,null,0.12,null,null,null],
    [199596,"2019-09-08T08:20:00",29.45,"314",200,0.15,null,0.13,null,null,null],
    [199597,"2019-09-08T08:30:00",29.46,"313",200,0.15,null,0.13,null,null,null],
    [199598,"2019-09-08T08:40:00",29.46,"312",200,0.15,null,0.13,null,null,null],
    [199599,"2019-09-08T08:50:00",29.46,"312",200,0.15,null,0.13,null,null,null],
    [199600,"2019-09-08T09:00:00",29.47,"311",200,0.15,null,0.13,null,null,null],
    [199601,"2019-09-08T09:10:00",29.48,"310",200,0.15,null,0.14,null,null,null],
    [199602,"2019-09-08T09:20:00",29.49,"309",200,0.15,null,0.14,null,null,null],
    [199603,"2019-09-08T09:30:00",29.49,"308",200,0.15,null,0.14,null,null,null],
    [199604,"2019-09-08T09:40:00",29.5,"307",200,0.14,null,0.15,null,null,null],
    [199605,"2019-09-08T09:50:00",29.51,"305",200,0.14,null,0.15,null,null,null],
    [199606,"2019-09-08T10:00:00",29.51,"305",200,0.14,null,0.15,null,null,null],
    [199607,"2019-09-08T10:10:00",29.51,"302",200,0.14,null,0.16,null,null,null],
    [199608,"2019-09-08T10:20:00",29.51,"302",200,0.14,null,0.16,null,null,null],
    [199609,"2019-09-08T10:30:00",29.52,"303",200,0.14,null,0.16,null,null,null],
    [199610,"2019-09-08T10:40:00",29.54,"303",200,0.14,null,0.16,null,null,null],
    [199611,"2019-09-08T10:50:00",29.56,"304",200,0.14,null,0.17,null,null,null],
    [199612,"2019-09-08T11:00:00",29.59,"301",200,0.14,null,0.17,null,null,null],
    [199613,"2019-09-08T11:10:00",29.6,"300",200,0.14,null,0.17,null,null,null],
    [199614,"2019-09-08T11:20:00",29.6,"302",200,0.14,null,0.17,null,null,null],
    [199615,"2019-09-08T11:30:00",29.6,"299",190,0.14,null,0.18,null,null,null],
    [199616,"2019-09-08T11:40:00",29.61,"301",200,0.14,null,0.18,null,null,null],
    [199617,"2019-09-08T11:50:00",29.64,"298",190,0.14,null,0.18,null,null,null],
    [199618,"2019-09-08T12:00:00",29.63,"298",190,0.14,null,0.18,null,null,null],
    [199619,"2019-09-08T12:10:00",29.61,"298",190,0.14,null,0.19,null,null,null],
    [199620,"2019-09-08T12:20:00",29.63,"298",190,0.14,null,0.19,null,null,null],
    [199621,"2019-09-08T12:30:00",29.6,"297",190,0.14,null,0.19,null,null,null],
    [199622,"2019-09-08T12:40:00",29.6,"297",190,0.14,null,0.19,null,null,null],
    [199623,"2019-09-08T12:50:00",29.59,"297",190,0.14,null,0.19,null,null,null],
    [199624,"2019-09-08T13:00:00",29.68,"298",190,0.14,null,0.2,null,null,null],
    [199625,"2019-09-08T13:10:00",29.57,"297",190,0.14,null,0.2,null,null,null],
    [199626,"2019-09-08T13:20:00",29.8,"298",190,0.14,null,0.2,null,null,null],
    [199627,"2019-09-08T13:30:00",29.72,"297",190,0.14,null,0.2,null,null,null],
    [199628,"2019-09-08T13:40:00",29.71,"297",190,0.14,null,0.2,null,null,null],
    [199629,"2019-09-08T13:50:00",29.67,"298",190,0.14,null,0.2,null,null,null],
    [199630,"2019-09-08T14:00:00",29.61,"297",190,0.14,null,0.2,null,null,null],
    [199631,"2019-09-08T14:10:00",29.65,"298",190,0.14,null,0.2,null,null,null],
    [199632,"2019-09-08T14:20:00",29.63,"298",190,0.14,null,0.2,null,null,null],
    [199633,"2019-09-08T14:30:00",29.59,"298",190,0.14,null,0.2,null,null,null],
    [199634,"2019-09-08T14:40:00",29.56,"298",190,0.14,null,0.21,null,null,null],
    [199635,"2019-09-08T14:50:00",29.58,"298",190,0.14,null,0.2,null,null,null],
    [199636,"2019-09-08T15:00:00",29.57,"298",190,0.14,null,0.21,null,null,null],
    [199637,"2019-09-08T15:10:00",29.58,"298",190,0.14,null,0.2,null,null,null],
    [199638,"2019-09-08T15:20:00",29.58,"299",190,0.14,null,0.2,null,null,null],
    [199639,"2019-09-08T15:30:00",29.59,"300",200,0.14,null,0.2,null,null,null],
    [199640,"2019-09-08T15:40:00",29.58,"300",200,0.14,null,0.21,null,null,null],
    [199641,"2019-09-08T15:50:00",29.58,"299",200,0.14,null,0.21,null,null,null],
    [199642,"2019-09-08T16:00:00",29.58,"300",200,0.14,null,0.21,null,null,null],
    [199643,"2019-09-08T16:10:00",29.58,"300",200,0.14,null,0.21,null,null,null],
    [199644,"2019-09-08T16:20:00",29.58,"301",200,0.14,null,0.21,null,null,null],
    [199645,"2019-09-08T16:30:00",29.58,"302",200,0.14,null,0.21,null,null,null],
    [199646,"2019-09-08T16:40:00",29.56,"302",200,0.14,null,0.21,null,null,null],
    [199647,"2019-09-08T16:50:00",29.56,"304",200,0.14,null,0.21,null,null,null],
    [199648,"2019-09-08T17:00:00",29.55,"303",200,0.14,null,0.21,null,null,null],
    [199649,"2019-09-08T17:10:00",29.57,"304",200,0.14,null,0.21,null,null,null],
    [199650,"2019-09-08T17:20:00",29.58,"305",200,0.14,null,0.21,null,null,null],
    [199651,"2019-09-08T17:30:00",29.57,"306",200,0.14,null,0.21,null,null,null],
    [199652,"2019-09-08T17:40:00",29.56,"306",200,0.14,null,0.21,null,null,null],
    [199653,"2019-09-08T17:50:00",29.56,"307",200,0.14,null,0.21,null,null,null],
    [199654,"2019-09-08T18:00:00",29.55,"307",200,0.14,null,0.21,null,null,null],
    [199655,"2019-09-08T18:10:00",29.56,"307",200,0.15,null,0.21,null,null,null],
    [199656,"2019-09-08T18:20:00",29.56,"308",200,0.15,null,0.21,null,null,null],
    [199657,"2019-09-08T18:30:00",29.56,"309",200,0.15,null,0.21,null,null,null],
    [199658,"2019-09-08T18:40:00",29.56,"309",200,0.15,null,0.21,null,null,null],
    [199659,"2019-09-08T18:50:00",29.56,"310",200,0.15,null,0.2,null,null,null],
    [199660,"2019-09-08T19:00:00",29.56,"311",200,0.15,null,0.2,null,null,null],
    [199661,"2019-09-08T19:10:00",29.56,"310",200,0.15,null,0.2,null,null,null],
    [199662,"2019-09-08T19:20:00",29.56,"309",200,0.15,null,0.2,null,null,null],
    [199663,"2019-09-08T19:30:00",29.56,"309",200,0.15,null,0.2,null,null,null],
    [199664,"2019-09-08T19:40:00",29.55,"309",200,0.15,null,0.2,null,null,null],
    [199665,"2019-09-08T19:50:00",29.55,"309",200,0.15,null,0.2,null,null,null],
    [199666,"2019-09-08T20:00:00",29.55,"309",200,0.15,null,0.2,null,null,null],
    [199667,"2019-09-08T20:10:00",29.55,"309",200,0.15,null,0.2,null,null,null],
    [199668,"2019-09-08T20:20:00",29.55,"309",200,0.15,null,0.2,null,null,null],
    [199669,"2019-09-08T20:30:00",29.54,"309",200,0.15,null,0.2,null,null,null],
    [199670,"2019-09-08T20:40:00",29.54,"308",200,0.15,null,0.2,null,null,null],
    [199671,"2019-09-08T20:50:00",29.53,"309",200,0.15,null,0.2,null,null,null],
    [199672,"2019-09-08T21:00:00",29.54,"307",200,0.14,null,0.2,null,null,null],
    [199673,"2019-09-08T21:10:00",29.53,"307",200,0.14,null,0.2,null,null,null],
    [199674,"2019-09-08T21:20:00",29.53,"306",200,0.14,null,0.19,null,null,null],
    [199675,"2019-09-08T21:30:00",29.52,"305",200,0.14,null,0.19,null,null,null],
    [199676,"2019-09-08T21:40:00",29.51,"304",200,0.14,null,0.19,null,null,null],
    [199677,"2019-09-08T21:50:00",29.5,"304",200,0.14,null,0.19,null,null,null],
    [199678,"2019-09-08T22:00:00",29.49,"303",200,0.14,null,0.19,null,null,null],
    [199679,"2019-09-08T22:10:00",29.49,"303",200,0.14,null,0.19,null,null,null],
    [199680,"2019-09-08T22:20:00",29.48,"301",200,0.14,null,0.19,null,null,null],
    [199681,"2019-09-08T22:30:00",29.47,"301",200,0.14,null,0.19,null,null,null],
    [199682,"2019-09-08T22:40:00",29.47,"298",190,0.14,null,0.19,null,null,null],
    [199683,"2019-09-08T22:50:00",29.47,"300",200,0.14,null,0.19,null,null,null],
    [199684,"2019-09-08T23:00:00",29.47,"298",190,0.14,null,0.19,null,null,null],
    [199685,"2019-09-08T23:10:00",29.46,"298",190,0.14,null,0.19,null,null,null],
    [199686,"2019-09-08T23:20:00",29.47,"299",190,0.14,null,0.19,null,null,null],
    [199687,"2019-09-08T23:40:00",29.47,"298",190,0.14,null,0.19,null,null,null],
    [199688,"2019-09-08T23:50:00",29.47,"298",190,0.14,null,0.19,null,null,null],
    [199689,"2019-09-09T00:00:00",29.48,"297",190,0.14,null,0.18,null,null,null],
    [199690,"2019-09-09T00:10:00",29.48,"298",190,0.14,null,0.18,null,null,null],
    [199691,"2019-09-09T00:20:00",29.47,"298",190,0.14,null,0.18,null,null,null],
    [199692,"2019-09-09T00:30:00",29.47,"298",190,0.14,null,0.18,null,null,null],
    [199693,"2019-09-09T00:40:00",29.47,"298",190,0.14,null,0.18,null,null,null],
    [199694,"2019-09-09T00:50:00",29.47,"297",190,0.14,null,0.18,null,null,null],
    [199695,"2019-09-09T01:00:00",29.47,"297",190,0.14,null,0.18,null,null,null],
    [199696,"2019-09-09T01:10:00",29.46,"297",190,0.14,null,0.17,null,null,null],
    [199697,"2019-09-09T01:20:00",29.46,"296",190,0.14,null,0.17,null,null,null],
    [199698,"2019-09-09T01:30:00",29.45,"297",190,0.14,null,0.17,null,null,null],
    [199699,"2019-09-09T01:40:00",29.45,"297",190,0.14,null,0.17,null,null,null],
    [199700,"2019-09-09T01:50:00",29.43,"297",190,0.14,null,0.17,null,null,null],
    [199701,"2019-09-09T02:00:00",29.44,"297",190,0.14,null,0.16,null,null,null],
    [199702,"2019-09-09T02:10:00",29.44,"297",190,0.14,null,0.16,null,null,null],
    [199703,"2019-09-09T02:20:00",29.43,"297",190,0.14,null,0.16,null,null,null],
    [199704,"2019-09-09T02:30:00",29.42,"297",190,0.14,null,0.16,null,null,null],
    [199705,"2019-09-09T02:40:00",29.42,"298",190,0.14,null,0.16,null,null,null],
    [199706,"2019-09-09T02:50:00",29.42,"298",190,0.14,null,0.16,null,null,null],
    [199707,"2019-09-09T03:00:00",29.42,"298",190,0.14,null,0.16,null,null,null],
    [199708,"2019-09-09T03:10:00",29.42,"298",190,0.14,null,0.15,null,null,null],
    [199709,"2019-09-09T03:30:00",29.4,"299",190,0.14,null,0.15,null,null,null],
    [199710,"2019-09-09T03:40:00",29.4,"298",190,0.14,null,0.14,null,null,null],
    [199711,"2019-09-09T03:50:00",29.39,"299",190,0.14,null,0.14,null,null,null],
    [199712,"2019-09-09T04:00:00",29.38,"299",190,0.14,null,0.14,null,null,null],
    [199713,"2019-09-09T04:10:00",29.37,"299",190,0.14,null,0.14,null,null,null],
    [199714,"2019-09-09T04:20:00",29.37,"299",190,0.14,null,0.14,null,null,null],
    [199715,"2019-09-09T04:30:00",29.36,"298",190,0.14,null,0.14,null,null,null],
    [199716,"2019-09-09T04:40:00",29.35,"298",190,0.14,null,0.13,null,null,null],
    [199717,"2019-09-09T04:50:00",29.35,"298",190,0.14,null,0.13,null,null,null],
    [199718,"2019-09-09T05:00:00",29.34,"298",190,0.14,null,0.13,null,null,null],
    [199719,"2019-09-09T05:10:00",29.34,"296",190,0.14,null,0.13,null,null,null],
    [199720,"2019-09-09T05:20:00",29.34,"295",190,0.14,null,0.13,null,null,null],
    [199721,"2019-09-09T05:30:00",29.34,"294",190,0.14,null,0.13,null,null,null],
    [199722,"2019-09-09T05:40:00",29.34,"292",190,0.14,null,0.13,null,null,null],
    [199723,"2019-09-09T05:50:00",29.34,"291",190,0.14,null,0.13,null,null,null],
    [199724,"2019-09-09T06:00:00",29.35,"290",190,0.14,null,0.12,null,null,null],
    [199725,"2019-09-09T06:10:00",29.34,"290",190,0.14,null,0.12,null,null,null],
    [199726,"2019-09-09T06:20:00",29.34,"290",190,0.14,null,0.12,null,null,null],
    [199727,"2019-09-09T06:30:00",29.35,"291",190,0.14,null,0.12,null,null,null],
    [199728,"2019-09-09T06:40:00",29.35,"291",190,0.14,null,0.11,null,null,null],
    [199729,"2019-09-09T06:50:00",29.35,"292",190,0.14,null,0.11,null,null,null],
    [199730,"2019-09-09T07:00:00",29.35,"292",190,0.14,null,0.11,null,null,null],
    [199731,"2019-09-09T07:10:00",29.35,"292",190,0.14,null,0.11,null,null,null],
    [199732,"2019-09-09T07:20:00",29.35,"293",190,0.14,null,0.11,null,null,null],
    [199733,"2019-09-09T07:30:00",29.35,"292",190,0.14,null,0.12,null,null,null],
    [199734,"2019-09-09T07:40:00",29.35,"293",190,0.14,null,0.11,null,null,null],
    [199735,"2019-09-09T07:50:00",29.36,"292",190,0.14,null,0.11,null,null,null],
    [199736,"2019-09-09T08:00:00",29.37,"292",190,0.14,null,0.11,null,null,null],
    [199737,"2019-09-09T08:10:00",29.38,"292",190,0.14,null,0.11,null,null,null],
    [199738,"2019-09-09T08:20:00",29.38,"291",190,0.14,null,0.11,null,null,null],
    [199739,"2019-09-09T08:30:00",29.39,"291",190,0.14,null,0.11,null,null,null],
    [199740,"2019-09-09T08:40:00",29.39,"290",190,0.14,null,0.11,null,null,null],
    [199741,"2019-09-09T08:50:00",29.39,"291",190,0.14,null,0.12,null,null,null],
    [199742,"2019-09-09T09:00:00",29.4,"290",190,0.14,null,0.12,null,null,null],
    [199743,"2019-09-09T09:10:00",29.4,"290",190,0.14,null,0.12,null,null,null],
    [199744,"2019-09-09T09:20:00",29.42,"290",190,0.14,null,0.12,null,null,null],
    [199745,"2019-09-09T09:30:00",29.42,"290",190,0.14,null,0.12,null,null,null],
    [199746,"2019-09-09T09:40:00",29.44,"290",190,0.14,null,0.13,null,null,null],
    [199747,"2019-09-09T09:50:00",29.44,"289",190,0.14,null,0.13,null,null,null],
    [199748,"2019-09-09T10:00:00",29.44,"290",190,0.14,null,0.13,null,null,null],
    [199749,"2019-09-09T10:10:00",29.47,"290",190,0.14,null,0.13,null,null,null],
    [199750,"2019-09-09T10:20:00",29.47,"290",190,0.14,null,0.14,null,null,null],
    [199751,"2019-09-09T10:40:00",29.5,"288",190,0.14,null,0.14,null,null,null],
    [199752,"2019-09-09T10:50:00",29.52,"288",190,0.14,null,0.14,null,null,null],
    [199753,"2019-09-09T11:00:00",29.54,"288",190,0.14,null,0.15,null,null,null],
    [199754,"2019-09-09T11:10:00",29.54,"287",190,0.14,null,0.15,null,null,null],
    [199755,"2019-09-09T11:20:00",29.59,"289",190,0.14,null,0.15,null,null,null],
    [199756,"2019-09-09T11:30:00",29.59,"288",190,0.14,null,0.15,null,null,null],
    [199757,"2019-09-09T11:40:00",29.58,"288",190,0.14,null,0.16,null,null,null],
    [199758,"2019-09-09T11:50:00",29.6,"288",190,0.14,null,0.16,null,null,null],
    [199759,"2019-09-09T12:00:00",29.57,"287",190,0.14,null,0.16,null,null,null],
    [199760,"2019-09-09T12:10:00",29.59,"286",190,0.14,null,0.17,null,null,null],
    [199761,"2019-09-09T12:20:00",29.58,"286",190,0.13,null,0.17,null,null,null],
    [199762,"2019-09-09T12:30:00",29.61,"286",190,0.13,null,0.17,null,null,null],
    [199763,"2019-09-09T12:40:00",29.62,"286",190,0.14,null,0.17,null,null,null],
    [199764,"2019-09-09T12:50:00",29.73,"286",190,0.13,null,0.18,null,null,null],
    [199765,"2019-09-09T13:00:00",29.63,"285",190,0.13,null,0.18,null,null,null],
    [199766,"2019-09-09T13:10:00",29.68,"286",190,0.13,null,0.18,null,null,null],
    [199767,"2019-09-09T13:20:00",29.77,"284",190,0.13,null,0.18,null,null,null],
    [199768,"2019-09-09T13:30:00",29.68,"284",190,0.13,null,0.19,null,null,null],
    [199769,"2019-09-09T13:40:00",29.61,"284",190,0.13,null,0.19,null,null,null],
    [199770,"2019-09-09T13:50:00",29.56,"283",180,0.13,null,0.19,null,null,null],
    [199771,"2019-09-09T14:00:00",29.56,"284",180,0.13,null,0.2,null,null,null],
    [199772,"2019-09-09T14:10:00",29.52,"284",180,0.13,null,0.2,null,null,null],
    [199773,"2019-09-09T14:20:00",29.53,"283",180,0.13,null,0.2,null,null,null],
    [199774,"2019-09-09T14:30:00",29.52,"283",180,0.13,null,0.2,null,null,null],
    [199775,"2019-09-09T14:40:00",29.51,"282",180,0.13,null,0.21,null,null,null],
    [199776,"2019-09-09T14:50:00",29.51,"282",180,0.13,null,0.21,null,null,null],
    [199777,"2019-09-09T15:00:00",29.51,"283",180,0.13,null,0.21,null,null,null],
    [199778,"2019-09-09T15:10:00",29.51,"283",180,0.13,null,0.21,null,null,null],
    [199779,"2019-09-09T15:20:00",29.54,"283",180,0.13,null,0.21,null,null,null],
    [199780,"2019-09-09T15:30:00",29.56,"282",180,0.13,null,0.22,null,null,null],
    [199781,"2019-09-09T15:40:00",29.57,"283",180,0.13,null,0.22,null,null,null],
    [199782,"2019-09-09T15:50:00",29.6,"283",180,0.13,null,0.22,null,null,null],
    [199783,"2019-09-09T16:00:00",29.61,"283",180,0.13,null,0.22,null,null,null],
    [199784,"2019-09-09T16:10:00",29.6,"284",190,0.13,null,0.22,null,null,null],
    [199785,"2019-09-09T16:20:00",29.62,"285",190,0.13,null,0.22,null,null,null],
    [199786,"2019-09-09T16:30:00",29.62,"284",190,0.13,null,0.22,null,null,null],
    [199787,"2019-09-09T16:40:00",29.61,"285",190,0.13,null,0.22,null,null,null],
    [199788,"2019-09-09T16:50:00",29.61,"286",190,0.13,null,0.22,null,null,null],
    [199789,"2019-09-09T17:00:00",29.61,"286",190,0.13,null,0.22,null,null,null],
    [199790,"2019-09-09T17:10:00",29.62,"286",190,0.13,null,0.21,null,null,null],
    [199791,"2019-09-09T17:20:00",29.62,"286",190,0.14,null,0.22,null,null,null],
    [199792,"2019-09-09T17:30:00",29.62,"286",190,0.14,null,0.22,null,null,null],
    [199793,"2019-09-09T17:40:00",29.62,"287",190,0.14,null,0.22,null,null,null],
    [199794,"2019-09-09T17:50:00",29.61,"288",190,0.14,null,0.22,null,null,null],
    [199795,"2019-09-09T18:00:00",29.61,"289",190,0.14,null,0.22,null,null,null],
    [199796,"2019-09-09T18:10:00",29.61,"290",190,0.14,null,0.22,null,null,null],
    [199797,"2019-09-09T18:20:00",29.6,"290",190,0.14,null,0.22,null,null,null],
    [199798,"2019-09-09T18:30:00",29.6,"291",190,0.14,null,0.22,null,null,null],
    [199799,"2019-09-09T18:40:00",29.59,"294",190,0.14,null,0.22,null,null,null],
    [199800,"2019-09-09T18:50:00",29.58,"294",190,0.14,null,0.22,null,null,null],
    [199801,"2019-09-09T19:00:00",29.58,"295",190,0.14,null,0.22,null,null,null],
    [199802,"2019-09-09T19:10:00",29.58,"298",190,0.14,null,0.22,null,null,null],
    [199803,"2019-09-09T19:20:00",29.58,"302",200,0.14,null,0.22,null,null,null],
    [199804,"2019-09-09T19:30:00",29.57,"302",200,0.14,null,0.22,null,null,null],
    [199805,"2019-09-09T19:40:00",29.57,"303",200,0.14,null,0.22,null,null,null],
    [199806,"2019-09-09T19:50:00",29.57,"308",200,0.15,null,0.22,null,null,null],
    [199807,"2019-09-09T20:00:00",29.57,"308",200,0.15,null,0.22,null,null,null],
    [199808,"2019-09-09T20:10:00",29.57,"312",200,0.15,null,0.22,null,null,null],
    [199809,"2019-09-09T20:20:00",29.57,"313",200,0.15,null,0.22,null,null,null],
    [199810,"2019-09-09T20:30:00",29.57,"309",200,0.15,null,0.22,null,null,null],
    [199811,"2019-09-09T20:40:00",29.57,"300",200,0.14,null,0.21,null,null,null],
    [199812,"2019-09-09T20:50:00",29.57,"300",200,0.14,null,0.21,null,null,null],
    [199813,"2019-09-09T21:00:00",29.56,"311",200,0.15,null,0.21,null,null,null],
    [199814,"2019-09-09T21:10:00",29.56,"311",200,0.15,null,0.21,null,null,null],
    [199815,"2019-09-09T21:20:00",29.56,"311",200,0.15,null,0.2,null,null,null],
    [199816,"2019-09-09T21:30:00",29.56,"311",200,0.15,null,0.2,null,null,null],
    [199817,"2019-09-09T21:50:00",29.56,"309",200,0.15,null,0.2,null,null,null],
    [199818,"2019-09-09T22:00:00",29.55,"309",200,0.15,null,0.2,null,null,null],
    [199819,"2019-09-09T22:10:00",29.55,"310",200,0.15,null,0.2,null,null,null],
    [199820,"2019-09-09T22:20:00",29.55,"308",200,0.15,null,0.2,null,null,null],
    [199821,"2019-09-09T22:30:00",29.56,"307",200,0.14,null,0.2,null,null,null],
    [199822,"2019-09-09T22:40:00",29.55,"304",200,0.14,null,0.19,null,null,null],
    [199823,"2019-09-09T22:50:00",29.55,"299",200,0.14,null,0.19,null,null,null],
    [199824,"2019-09-09T23:00:00",29.54,"300",200,0.14,null,0.19,null,null,null],
    [199825,"2019-09-09T23:10:00",29.54,"297",190,0.14,null,0.19,null,null,null],
    [199826,"2019-09-09T23:20:00",29.54,"296",190,0.14,null,0.19,null,null,null],
    [199827,"2019-09-09T23:30:00",29.53,"296",190,0.14,null,0.19,null,null,null],
    [199828,"2019-09-09T23:40:00",29.53,"294",190,0.14,null,0.19,null,null,null],
    [199829,"2019-09-09T23:50:00",29.53,"292",190,0.14,null,0.18,null,null,null],
    [199830,"2019-09-10T00:00:00",29.52,"293",190,0.14,null,0.19,null,null,null],
    [199831,"2019-09-10T00:10:00",29.52,"292",190,0.14,null,0.18,null,null,null],
    [199832,"2019-09-10T00:20:00",29.52,"291",190,0.14,null,0.18,null,null,null],
    [199833,"2019-09-10T00:30:00",29.52,"290",190,0.14,null,0.18,null,null,null],
    [199834,"2019-09-10T00:40:00",29.51,"289",190,0.14,null,0.18,null,null,null],
    [199835,"2019-09-10T00:50:00",29.51,"289",190,0.14,null,0.18,null,null,null],
    [199836,"2019-09-10T01:00:00",29.51,"289",190,0.14,null,0.18,null,null,null],
    [199837,"2019-09-10T01:10:00",29.5,"288",190,0.14,null,0.18,null,null,null],
    [199838,"2019-09-10T01:20:00",29.5,"288",190,0.14,null,0.18,null,null,null],
    [199839,"2019-09-10T01:30:00",29.5,"288",190,0.14,null,0.17,null,null,null],
    [199840,"2019-09-10T01:40:00",29.49,"288",190,0.14,null,0.17,null,null,null],
    [199841,"2019-09-10T01:50:00",29.48,"288",190,0.14,null,0.17,null,null,null],
    [199842,"2019-09-10T02:00:00",29.47,"287",190,0.14,null,0.17,null,null,null],
    [199843,"2019-09-10T02:10:00",29.47,"287",190,0.14,null,0.17,null,null,null],
    [199844,"2019-09-10T02:20:00",29.47,"287",190,0.14,null,0.17,null,null,null],
    [199845,"2019-09-10T02:30:00",29.46,"287",190,0.14,null,0.17,null,null,null],
    [199846,"2019-09-10T02:40:00",29.46,"288",190,0.14,null,0.16,null,null,null],
    [199847,"2019-09-10T02:50:00",29.45,"288",190,0.14,null,0.16,null,null,null],
    [199848,"2019-09-10T03:00:00",29.45,"289",190,0.14,null,0.16,null,null,null],
    [199849,"2019-09-10T03:10:00",29.44,"289",190,0.14,null,0.16,null,null,null],
    [199850,"2019-09-10T03:20:00",29.43,"290",190,0.14,null,0.16,null,null,null],
    [199851,"2019-09-10T03:30:00",29.42,"290",190,0.14,null,0.16,null,null,null],
    [199852,"2019-09-10T03:40:00",29.42,"291",190,0.14,null,0.16,null,null,null],
    [199853,"2019-09-10T03:50:00",29.41,"291",190,0.14,null,0.16,null,null,null],
    [199854,"2019-09-10T04:00:00",29.4,"291",190,0.14,null,0.15,null,null,null],
    [199855,"2019-09-10T04:10:00",29.39,"292",190,0.14,null,0.16,null,null,null],
    [199856,"2019-09-10T04:20:00",29.39,"293",190,0.14,null,0.15,null,null,null],
    [199857,"2019-09-10T04:30:00",29.37,"293",190,0.14,null,0.15,null,null,null],
    [199858,"2019-09-10T04:40:00",29.37,"294",190,0.14,null,0.15,null,null,null],
    [199859,"2019-09-10T04:50:00",29.36,"293",190,0.14,null,0.15,null,null,null],
    [199860,"2019-09-10T05:00:00",29.35,"294",190,0.14,null,0.15,null,null,null],
    [199861,"2019-09-10T05:10:00",29.35,"294",190,0.14,null,0.15,null,null,null],
    [199862,"2019-09-10T05:20:00",29.34,"294",190,0.14,null,0.15,null,null,null],
    [199863,"2019-09-10T05:30:00",29.34,"294",190,0.14,null,0.15,null,null,null],
    [199864,"2019-09-10T05:40:00",29.33,"294",190,0.14,null,0.14,null,null,null],
    [199865,"2019-09-10T05:50:00",29.32,"294",190,0.14,null,0.14,null,null,null],
    [199866,"2019-09-10T06:00:00",29.32,"294",190,0.14,null,0.14,null,null,null],
    [199867,"2019-09-10T06:10:00",29.32,"294",190,0.14,null,0.14,null,null,null],
    [199868,"2019-09-10T06:20:00",29.31,"293",190,0.14,null,0.13,null,null,null],
    [199869,"2019-09-10T06:30:00",29.31,"293",190,0.14,null,0.13,null,null,null],
    [199870,"2019-09-10T06:40:00",29.31,"292",190,0.14,null,0.13,null,null,null],
    [199871,"2019-09-10T06:50:00",29.31,"292",190,0.14,null,0.13,null,null,null],
    [199872,"2019-09-10T07:00:00",29.31,"291",190,0.14,null,0.13,null,null,null],
    [199873,"2019-09-10T07:10:00",29.31,"290",190,0.14,null,0.13,null,null,null],
    [199874,"2019-09-10T07:20:00",29.32,"289",190,0.14,null,0.13,null,null,null],
    [199875,"2019-09-10T07:30:00",29.32,"289",190,0.14,null,0.13,null,null,null],
    [199876,"2019-09-10T07:40:00",29.34,"288",190,0.14,null,0.13,null,null,null],
    [199877,"2019-09-10T07:50:00",29.34,"288",190,0.14,null,0.13,null,null,null],
    [199878,"2019-09-10T08:00:00",29.35,"288",190,0.14,null,0.12,null,null,null],
    [199879,"2019-09-10T08:10:00",29.36,"287",190,0.14,null,0.12,null,null,null],
    [199880,"2019-09-10T08:20:00",29.37,"287",190,0.14,null,0.12,null,null,null],
    [199881,"2019-09-10T08:30:00",29.38,"286",190,0.13,null,0.12,null,null,null],
    [199882,"2019-09-10T08:40:00",29.39,"287",190,0.14,null,0.12,null,null,null],
    [199883,"2019-09-10T08:50:00",29.4,"287",190,0.14,null,0.12,null,null,null],
    [199884,"2019-09-10T09:00:00",29.41,"287",190,0.14,null,0.12,null,null,null],
    [199885,"2019-09-10T09:10:00",29.41,"287",190,0.14,null,0.12,null,null,null],
    [199886,"2019-09-10T09:20:00",29.42,"287",190,0.14,null,0.12,null,null,null],
    [199887,"2019-09-10T09:30:00",29.43,"287",190,0.14,null,0.12,null,null,null],
    [199888,"2019-09-10T09:40:00",29.44,"287",190,0.14,null,0.12,null,null,null],
    [199889,"2019-09-10T09:50:00",29.45,"287",190,0.14,null,0.12,null,null,null],
    [199890,"2019-09-10T10:00:00",29.47,"287",190,0.14,null,0.12,null,null,null],
    [199891,"2019-09-10T10:10:00",29.48,"287",190,0.14,null,0.12,null,null,null],
    [199892,"2019-09-10T10:20:00",29.5,"288",190,0.14,null,0.12,null,null,null],
    [199893,"2019-09-10T10:30:00",29.51,"287",190,0.14,null,0.12,null,null,null],
    [199894,"2019-09-10T10:40:00",29.53,"286",190,0.14,null,0.13,null,null,null],
    [199895,"2019-09-10T10:50:00",29.54,"286",190,0.14,null,0.13,null,null,null],
    [199896,"2019-09-10T11:00:00",29.55,"287",190,0.14,null,0.13,null,null,null],
    [199897,"2019-09-10T11:10:00",29.56,"286",190,0.14,null,0.13,null,null,null],
    [199898,"2019-09-10T11:20:00",29.57,"287",190,0.14,null,0.13,null,null,null],
    [199899,"2019-09-10T11:30:00",29.59,"287",190,0.14,null,0.14,null,null,null],
    [199900,"2019-09-10T11:40:00",29.59,"286",190,0.14,null,0.14,null,null,null],
    [199901,"2019-09-10T11:50:00",29.63,"288",190,0.14,null,0.14,null,null,null],
    [199902,"2019-09-10T12:00:00",29.63,"288",190,0.14,null,0.14,null,null,null],
    [199903,"2019-09-10T12:10:00",29.68,"288",190,0.14,null,0.15,null,null,null],
    [199904,"2019-09-10T12:20:00",29.69,"286",190,0.13,null,0.15,null,null,null],
    [199905,"2019-09-10T12:30:00",29.72,"286",190,0.13,null,0.15,null,null,null],
    [199906,"2019-09-10T12:50:00",29.77,"283",180,0.13,null,0.16,null,null,null],
    [199907,"2019-09-10T13:00:00",29.84,"278",180,0.13,null,0.16,null,null,null],
    [199908,"2019-09-10T13:10:00",29.84,"278",180,0.13,null,0.17,null,null,null],
    [199909,"2019-09-10T13:20:00",29.8,"285",190,0.13,null,0.17,null,null,null],
    [199910,"2019-09-10T13:30:00",29.85,"282",180,0.13,null,0.17,null,null,null],
    [199911,"2019-09-10T13:40:00",29.79,"281",180,0.13,null,0.18,null,null,null],
    [199912,"2019-09-10T13:50:00",29.76,"279",180,0.13,null,0.18,null,null,null],
    [199913,"2019-09-10T14:00:00",29.78,"279",180,0.13,null,0.19,null,null,null],
    [199914,"2019-09-10T14:10:00",29.74,"278",180,0.13,null,0.19,null,null,null],
    [199915,"2019-09-10T14:20:00",29.63,"279",180,0.13,null,0.19,null,null,null],
    [199916,"2019-09-10T14:30:00",29.62,"279",180,0.13,null,0.19,null,null,null],
    [199917,"2019-09-10T14:40:00",29.61,"279",180,0.13,null,0.2,null,null,null],
    [199918,"2019-09-10T14:50:00",29.64,"279",180,0.13,null,0.2,null,null,null],
    [199919,"2019-09-10T15:00:00",29.64,"279",180,0.13,null,0.21,null,null,null],
    [199920,"2019-09-10T15:10:00",29.65,"279",180,0.13,null,0.21,null,null,null],
    [199921,"2019-09-10T15:20:00",29.65,"279",180,0.13,null,0.21,null,null,null],
    [199922,"2019-09-10T15:30:00",29.66,"278",180,0.13,null,0.22,null,null,null],
    [199923,"2019-09-10T15:40:00",29.67,"278",180,0.13,null,0.22,null,null,null],
    [199924,"2019-09-10T15:50:00",29.66,"278",180,0.13,null,0.22,null,null,null],
    [199925,"2019-09-10T16:00:00",29.68,"277",180,0.13,null,0.23,null,null,null],
    [199926,"2019-09-10T16:10:00",29.69,"277",180,0.13,null,0.23,null,null,null],
    [199927,"2019-09-10T16:20:00",29.71,"279",180,0.13,null,0.23,null,null,null],
    [199928,"2019-09-10T16:30:00",29.72,"280",180,0.13,null,0.24,null,null,null],
    [199929,"2019-09-10T16:40:00",29.72,"281",180,0.13,null,0.24,null,null,null],
    [199930,"2019-09-10T16:50:00",29.73,"281",180,0.13,null,0.24,null,null,null],
    [199931,"2019-09-10T17:00:00",29.71,"282",180,0.13,null,0.24,null,null,null],
    [199932,"2019-09-10T17:10:00",29.71,"283",180,0.13,null,0.24,null,null,null],
    [199933,"2019-09-10T17:20:00",29.7,"283",180,0.13,null,0.24,null,null,null],
    [199934,"2019-09-10T17:30:00",29.69,"284",190,0.13,null,0.24,null,null,null],
    [199935,"2019-09-10T17:40:00",29.69,"285",190,0.13,null,0.24,null,null,null],
    [199936,"2019-09-10T17:50:00",29.67,"289",190,0.14,null,0.25,null,null,null],
    [199937,"2019-09-10T18:00:00",29.66,"294",190,0.14,null,0.24,null,null,null],
    [199938,"2019-09-10T18:10:00",29.65,"296",190,0.14,null,0.24,null,null,null],
    [199939,"2019-09-10T18:20:00",29.65,"297",190,0.14,null,0.24,null,null,null],
    [199940,"2019-09-10T18:30:00",29.64,"297",190,0.14,null,0.24,null,null,null],
    [199941,"2019-09-10T18:40:00",29.64,"301",200,0.14,null,0.24,null,null,null],
    [199942,"2019-09-10T18:50:00",29.63,"302",200,0.14,null,0.24,null,null,null],
    [199943,"2019-09-10T19:00:00",29.63,"302",200,0.14,null,0.24,null,null,null],
    [199944,"2019-09-10T19:10:00",29.62,"303",200,0.14,null,0.24,null,null,null],
    [199945,"2019-09-10T19:20:00",29.62,"303",200,0.14,null,0.23,null,null,null],
    [199946,"2019-09-10T19:30:00",29.62,"303",200,0.14,null,0.23,null,null,null],
    [199947,"2019-09-10T19:40:00",29.61,"303",200,0.14,null,0.23,null,null,null],
    [199948,"2019-09-10T19:50:00",29.62,"304",200,0.14,null,0.23,null,null,null],
    [199949,"2019-09-10T20:00:00",29.62,"303",200,0.14,null,0.22,null,null,null],
    [199950,"2019-09-10T20:10:00",29.62,"303",200,0.14,null,0.22,null,null,null],
    [199951,"2019-09-10T20:20:00",29.62,"303",200,0.14,null,0.22,null,null,null],
    [199952,"2019-09-10T20:30:00",29.6,"304",200,0.14,null,0.22,null,null,null],
    [199953,"2019-09-10T20:40:00",29.6,"304",200,0.14,null,0.22,null,null,null],
    [199954,"2019-09-10T20:50:00",29.6,"304",200,0.14,null,0.21,null,null,null],
    [199955,"2019-09-10T21:00:00",29.6,"304",200,0.14,null,0.21,null,null,null],
    [199956,"2019-09-10T21:10:00",29.61,"304",200,0.14,null,0.21,null,null,null],
    [199957,"2019-09-10T21:20:00",29.6,"304",200,0.14,null,0.21,null,null,null],
    [199958,"2019-09-10T21:30:00",29.61,"303",200,0.14,null,0.21,null,null,null],
    [199959,"2019-09-10T21:40:00",29.61,"303",200,0.14,null,0.21,null,null,null],
    [199960,"2019-09-10T21:50:00",29.61,"303",200,0.14,null,0.21,null,null,null],
    [199961,"2019-09-10T22:00:00",29.61,"303",200,0.14,null,0.2,null,null,null],
    [199962,"2019-09-10T22:10:00",29.6,"304",200,0.14,null,0.2,null,null,null],
    [199963,"2019-09-10T22:20:00",29.61,"303",200,0.14,null,0.2,null,null,null],
    [199964,"2019-09-10T22:30:00",29.61,"302",200,0.14,null,0.2,null,null,null],
    [199965,"2019-09-10T22:40:00",29.61,"301",200,0.14,null,0.2,null,null,null],
    [199966,"2019-09-10T22:50:00",29.61,"302",200,0.14,null,0.2,null,null,null],
    [199967,"2019-09-10T23:00:00",29.62,"300",200,0.14,null,0.19,null,null,null],
    [199968,"2019-09-10T23:10:00",29.61,"299",190,0.14,null,0.19,null,null,null],
    [199969,"2019-09-10T23:20:00",29.61,"298",190,0.14,null,0.19,null,null,null],
    [199970,"2019-09-10T23:30:00",29.61,"297",190,0.14,null,0.19,null,null,null],
    [199971,"2019-09-10T23:40:00",29.62,"294",190,0.14,null,0.19,null,null,null],
    [199972,"2019-09-10T23:50:00",29.62,"295",190,0.14,null,0.19,null,null,null],
    [199973,"2019-09-11T00:00:00",29.62,"292",190,0.14,null,0.19,null,null,null],
    [199974,"2019-09-11T00:10:00",29.62,"292",190,0.14,null,0.19,null,null,null],
    [199975,"2019-09-11T00:20:00",29.63,"291",190,0.14,null,0.18,null,null,null],
    [199976,"2019-09-11T00:30:00",29.62,"290",190,0.14,null,0.18,null,null,null],
    [199977,"2019-09-11T00:40:00",29.62,"288",190,0.14,null,0.18,null,null,null],
    [199978,"2019-09-11T00:50:00",29.62,"287",190,0.14,null,0.18,null,null,null],
    [199979,"2019-09-11T01:00:00",29.61,"287",190,0.14,null,0.18,null,null,null],
    [199980,"2019-09-11T01:10:00",29.61,"285",190,0.13,null,0.18,null,null,null],
    [199981,"2019-09-11T01:20:00",29.61,"284",190,0.13,null,0.18,null,null,null],
    [199982,"2019-09-11T01:30:00",29.6,"284",190,0.13,null,0.18,null,null,null],
    [199983,"2019-09-11T01:40:00",29.6,"283",190,0.13,null,0.18,null,null,null],
    [199984,"2019-09-11T01:50:00",29.6,"282",180,0.13,null,0.18,null,null,null],
    [199985,"2019-09-11T02:00:00",29.6,"282",180,0.13,null,0.18,null,null,null],
    [199986,"2019-09-11T02:10:00",29.6,"281",180,0.13,null,0.18,null,null,null],
    [199987,"2019-09-11T02:20:00",29.59,"283",180,0.13,null,0.18,null,null,null],
    [199988,"2019-09-11T02:30:00",29.59,"281",180,0.13,null,0.18,null,null,null],
    [199989,"2019-09-11T02:40:00",29.6,"280",180,0.13,null,0.18,null,null,null],
    [199990,"2019-09-11T02:50:00",29.6,"280",180,0.13,null,0.18,null,null,null],
    [199991,"2019-09-11T03:00:00",29.6,"279",180,0.13,null,0.19,null,null,null],
    [199992,"2019-09-11T03:10:00",29.6,"279",180,0.13,null,0.18,null,null,null],
    [199993,"2019-09-11T03:20:00",29.6,"278",180,0.13,null,0.18,null,null,null],
    [199994,"2019-09-11T03:30:00",29.6,"278",180,0.13,null,0.18,null,null,null],
    [199995,"2019-09-11T03:40:00",29.61,"276",180,0.13,null,0.18,null,null,null],
    [199996,"2019-09-11T03:50:00",29.61,"276",180,0.13,null,0.18,null,null,null],
    [199997,"2019-09-11T04:00:00",29.6,"276",180,0.13,null,0.18,null,null,null],
    [199998,"2019-09-11T04:10:00",29.6,"276",180,0.13,null,0.18,null,null,null],
    [199999,"2019-09-11T04:20:00",29.6,"275",180,0.13,null,0.18,null,null,null],
    [200000,"2019-09-11T04:30:00",29.6,"273",180,0.13,null,0.18,null,null,null],
    [200001,"2019-09-11T04:40:00",29.6,"273",180,0.13,null,0.18,null,null,null],
    [200002,"2019-09-11T04:50:00",29.59,"274",180,0.13,null,0.18,null,null,null],
    [200003,"2019-09-11T05:00:00",29.59,"273",180,0.13,null,0.17,null,null,null],
    [200004,"2019-09-11T05:10:00",29.59,"273",180,0.13,null,0.17,null,null,null],
    [200005,"2019-09-11T05:20:00",29.59,"272",180,0.13,null,0.17,null,null,null],
    [200006,"2019-09-11T05:30:00",29.59,"272",180,0.13,null,0.17,null,null,null],
    [200007,"2019-09-11T05:40:00",29.59,"272",180,0.13,null,0.17,null,null,null],
    [200008,"2019-09-11T05:50:00",29.59,"272",180,0.13,null,0.17,null,null,null],
    [200009,"2019-09-11T06:00:00",29.58,"272",180,0.13,null,0.17,null,null,null],
    [200010,"2019-09-11T06:10:00",29.58,"272",180,0.13,null,0.17,null,null,null],
    [200011,"2019-09-11T06:20:00",29.58,"272",180,0.13,null,0.16,null,null,null],
    [200012,"2019-09-11T06:30:00",29.58,"272",180,0.13,null,0.16,null,null,null],
    [200013,"2019-09-11T06:40:00",29.58,"271",180,0.13,null,0.16,null,null,null],
    [200014,"2019-09-11T06:50:00",29.58,"271",180,0.13,null,0.16,null,null,null],
    [200015,"2019-09-11T07:00:00",29.57,"271",180,0.13,null,0.16,null,null,null],
    [200016,"2019-09-11T07:10:00",29.57,"271",180,0.13,null,0.15,null,null,null],
    [200017,"2019-09-11T07:20:00",29.57,"271",180,0.13,null,0.15,null,null,null],
    [200018,"2019-09-11T07:30:00",29.57,"272",180,0.13,null,0.15,null,null,null],
    [200019,"2019-09-11T07:40:00",29.58,"272",180,0.13,null,0.15,null,null,null],
    [200020,"2019-09-11T07:50:00",29.58,"272",180,0.13,null,0.15,null,null,null],
    [200021,"2019-09-11T08:00:00",29.58,"272",180,0.13,null,0.14,null,null,null],
    [200022,"2019-09-11T08:10:00",29.58,"273",180,0.13,null,0.14,null,null,null],
    [200023,"2019-09-11T08:20:00",29.58,"274",180,0.13,null,0.14,null,null,null],
    [200024,"2019-09-11T08:30:00",29.59,"275",180,0.13,null,0.13,null,null,null],
    [200025,"2019-09-11T08:40:00",29.59,"274",180,0.13,null,0.13,null,null,null],
    [200026,"2019-09-11T08:50:00",29.6,"275",180,0.13,null,0.13,null,null,null],
    [200027,"2019-09-11T09:00:00",29.59,"276",180,0.13,null,0.13,null,null,null],
    [200028,"2019-09-11T09:10:00",29.59,"277",180,0.13,null,0.13,null,null,null],
    [200029,"2019-09-11T09:20:00",29.6,"277",180,0.13,null,0.13,null,null,null],
    [200030,"2019-09-11T09:30:00",29.61,"277",180,0.13,null,0.13,null,null,null],
    [200031,"2019-09-11T09:40:00",29.61,"276",180,0.13,null,0.13,null,null,null],
    [200032,"2019-09-11T09:50:00",29.62,"275",180,0.13,null,0.12,null,null,null],
    [200033,"2019-09-11T10:00:00",29.65,"275",180,0.13,null,0.12,null,null,null],
    [200034,"2019-09-11T10:10:00",29.64,"272",180,0.13,null,0.12,null,null,null],
    [200035,"2019-09-11T10:20:00",29.66,"273",180,0.13,null,0.12,null,null,null],
    [200036,"2019-09-11T10:30:00",29.65,"272",180,0.13,null,0.12,null,null,null],
    [200037,"2019-09-11T10:40:00",29.66,"271",180,0.13,null,0.12,null,null,null],
    [200038,"2019-09-11T10:50:00",29.67,"271",180,0.13,null,0.12,null,null,null],
    [200039,"2019-09-11T11:00:00",29.67,"272",180,0.13,null,0.12,null,null,null],
    [200040,"2019-09-11T11:10:00",29.69,"272",180,0.13,null,0.12,null,null,null],
    [200041,"2019-09-11T11:20:00",29.69,"273",180,0.13,null,0.12,null,null,null],
    [200042,"2019-09-11T11:30:00",29.69,"273",180,0.13,null,0.12,null,null,null],
    [200043,"2019-09-11T11:40:00",29.71,"274",180,0.13,null,0.12,null,null,null],
    [200044,"2019-09-11T11:50:00",29.83,"274",180,0.13,null,0.12,null,null,null],
    [200045,"2019-09-11T12:00:00",29.74,"274",180,0.13,null,0.12,null,null,null],
    [200046,"2019-09-11T12:10:00",29.74,"275",180,0.13,null,0.12,null,null,null],
    [200047,"2019-09-11T12:20:00",29.74,"274",180,0.13,null,0.13,null,null,null],
    [200048,"2019-09-11T12:30:00",29.73,"274",180,0.13,null,0.13,null,null,null],
    [200049,"2019-09-11T12:40:00",29.73,"274",180,0.13,null,0.13,null,null,null],
    [200050,"2019-09-11T12:50:00",29.72,"275",180,0.13,null,0.14,null,null,null],
    [200051,"2019-09-11T13:00:00",29.75,"275",180,0.13,null,0.14,null,null,null],
    [200052,"2019-09-11T13:10:00",29.74,"277",180,0.13,null,0.14,null,null,null],
    [200053,"2019-09-11T13:30:00",29.76,"275",180,0.13,null,0.15,null,null,null],
    [200054,"2019-09-11T13:40:00",29.76,"279",180,0.13,null,0.15,null,null,null],
    [200055,"2019-09-11T13:50:00",29.74,"272",180,0.13,null,0.16,null,null,null],
    [200056,"2019-09-11T14:00:00",29.8,"279",180,0.13,null,0.16,null,null,null],
    [200057,"2019-09-11T14:10:00",29.79,"277",180,0.13,null,0.17,null,null,null],
    [200058,"2019-09-11T14:30:00",29.86,"273",180,0.13,null,0.18,null,null,null],
    [200059,"2019-09-11T14:40:00",29.83,"269",180,0.13,null,0.18,null,null,null],
    [200060,"2019-09-11T14:50:00",29.79,"270",180,0.13,null,0.19,null,null,null],
    [200061,"2019-09-11T15:00:00",29.78,"268",170,0.13,null,0.19,null,null,null],
    [200062,"2019-09-11T15:10:00",29.78,"268",170,0.13,null,0.2,null,null,null],
    [200063,"2019-09-11T15:20:00",29.76,"267",170,0.13,null,0.2,null,null,null],
    [200064,"2019-09-11T15:30:00",29.73,"267",170,0.13,null,0.2,null,null,null],
    [200065,"2019-09-11T15:40:00",29.72,"267",170,0.13,null,0.21,null,null,null],
    [200066,"2019-09-11T15:50:00",29.7,"266",170,0.13,null,0.21,null,null,null],
    [200067,"2019-09-11T16:00:00",29.71,"266",170,0.13,null,0.21,null,null,null],
    [200068,"2019-09-11T16:10:00",29.73,"267",170,0.13,null,0.21,null,null,null],
    [200069,"2019-09-11T16:20:00",29.73,"266",170,0.13,null,0.22,null,null,null],
    [200070,"2019-09-11T16:30:00",29.74,"266",170,0.13,null,0.22,null,null,null],
    [200071,"2019-09-11T16:40:00",29.77,"267",170,0.13,null,0.22,null,null,null],
    [200072,"2019-09-11T16:50:00",29.78,"267",170,0.13,null,0.23,null,null,null],
    [200073,"2019-09-11T17:00:00",29.79,"267",170,0.13,null,0.23,null,null,null],
    [200074,"2019-09-11T17:10:00",29.83,"267",170,0.13,null,0.23,null,null,null],
    [200075,"2019-09-11T17:20:00",29.84,"267",170,0.13,null,0.23,null,null,null],
    [200076,"2019-09-11T17:30:00",29.82,"268",170,0.13,null,0.23,null,null,null],
    [200077,"2019-09-11T17:40:00",29.84,"268",170,0.13,null,0.23,null,null,null],
    [200078,"2019-09-11T17:50:00",29.84,"268",170,0.13,null,0.23,null,null,null],
    [200079,"2019-09-11T18:00:00",29.85,"268",180,0.13,null,0.23,null,null,null],
    [200080,"2019-09-11T18:10:00",29.84,"268",180,0.13,null,0.23,null,null,null],
    [200081,"2019-09-11T18:20:00",29.85,"269",180,0.13,null,0.24,null,null,null],
    [200082,"2019-09-11T18:30:00",29.83,"269",180,0.13,null,0.24,null,null,null],
    [200083,"2019-09-11T18:40:00",29.83,"270",180,0.13,null,0.23,null,null,null],
    [200084,"2019-09-11T18:50:00",29.83,"270",180,0.13,null,0.23,null,null,null],
    [200085,"2019-09-11T19:00:00",29.82,"271",180,0.13,null,0.23,null,null,null],
    [200086,"2019-09-11T19:10:00",29.82,"271",180,0.13,null,0.23,null,null,null],
    [200087,"2019-09-11T19:20:00",29.79,"274",180,0.13,null,0.23,null,null,null],
    [200088,"2019-09-11T19:30:00",29.78,"276",180,0.13,null,0.23,null,null,null],
    [200089,"2019-09-11T19:40:00",29.79,"277",180,0.13,null,0.23,null,null,null],
    [200090,"2019-09-11T19:50:00",29.79,"281",180,0.13,null,0.23,null,null,null],
    [200091,"2019-09-11T20:00:00",29.79,"281",180,0.13,null,0.23,null,null,null],
    [200092,"2019-09-11T20:10:00",29.74,"284",180,0.13,null,0.22,null,null,null],
    [200093,"2019-09-11T20:20:00",29.72,"283",180,0.13,null,0.22,null,null,null],
    [200094,"2019-09-11T20:30:00",29.71,"286",190,0.13,null,0.22,null,null,null],
    [200095,"2019-09-11T20:40:00",29.74,"286",190,0.14,null,0.22,null,null,null],
    [200096,"2019-09-11T20:50:00",29.75,"286",190,0.14,null,0.21,null,null,null],
    [200097,"2019-09-11T21:00:00",29.74,"286",190,0.13,null,0.21,null,null,null],
    [200098,"2019-09-11T21:10:00",29.75,"284",190,0.13,null,0.21,null,null,null],
    [200099,"2019-09-11T21:20:00",29.76,"283",180,0.13,null,0.21,null,null,null],
    [200100,"2019-09-11T21:30:00",29.75,"284",180,0.13,null,0.2,null,null,null],
    [200101,"2019-09-11T21:40:00",29.76,"283",180,0.13,null,0.2,null,null,null],
    [200102,"2019-09-11T21:50:00",29.75,"283",180,0.13,null,0.2,null,null,null],
    [200103,"2019-09-11T22:00:00",29.75,"283",180,0.13,null,0.19,null,null,null],
    [200104,"2019-09-11T22:10:00",29.74,"282",180,0.13,null,0.19,null,null,null],
    [200105,"2019-09-11T22:20:00",29.74,"281",180,0.13,null,0.19,null,null,null],
    [200106,"2019-09-11T22:30:00",29.73,"278",180,0.13,null,0.19,null,null,null],
    [200107,"2019-09-11T22:40:00",29.72,"279",180,0.13,null,0.19,null,null,null],
    [200108,"2019-09-11T22:50:00",29.71,"277",180,0.13,null,0.19,null,null,null],
    [200109,"2019-09-11T23:00:00",29.71,"277",180,0.13,null,0.19,null,null,null],
    [200110,"2019-09-11T23:10:00",29.7,"276",180,0.13,null,0.19,null,null,null],
    [200111,"2019-09-11T23:20:00",29.7,"276",180,0.13,null,0.19,null,null,null],
    [200112,"2019-09-11T23:30:00",29.69,"275",180,0.13,null,0.18,null,null,null],
    [200113,"2019-09-11T23:40:00",29.69,"275",180,0.13,null,0.18,null,null,null],
    [200114,"2019-09-11T23:50:00",29.68,"274",180,0.13,null,0.18,null,null,null],
    [200115,"2019-09-12T00:00:00",29.67,"273",180,0.13,null,0.18,null,null,null],
    [200116,"2019-09-12T00:10:00",29.67,"273",180,0.13,null,0.17,null,null,null],
    [200117,"2019-09-12T00:20:00",29.65,"272",180,0.13,null,0.17,null,null,null],
    [200118,"2019-09-12T00:30:00",29.65,"272",180,0.13,null,0.17,null,null,null],
    [200119,"2019-09-12T00:40:00",29.64,"272",180,0.13,null,0.17,null,null,null],
    [200120,"2019-09-12T00:50:00",29.64,"272",180,0.13,null,0.17,null,null,null],
    [200121,"2019-09-12T01:00:00",29.63,"271",180,0.13,null,0.17,null,null,null],
    [200122,"2019-09-12T01:10:00",29.62,"271",180,0.13,null,0.17,null,null,null],
    [200123,"2019-09-12T01:20:00",29.62,"271",180,0.13,null,0.17,null,null,null],
    [200124,"2019-09-12T01:30:00",29.61,"271",180,0.13,null,0.17,null,null,null],
    [200125,"2019-09-12T01:40:00",29.6,"271",180,0.13,null,0.17,null,null,null],
    [200126,"2019-09-12T01:50:00",29.6,"271",180,0.13,null,0.17,null,null,null],
    [200127,"2019-09-12T02:00:00",29.59,"270",180,0.13,null,0.18,null,null,null],
    [200128,"2019-09-12T02:10:00",29.59,"271",180,0.13,null,0.18,null,null,null],
    [200129,"2019-09-12T02:20:00",29.58,"270",180,0.13,null,0.18,null,null,null],
    [200130,"2019-09-12T02:30:00",29.58,"270",180,0.13,null,0.18,null,null,null],
    [200131,"2019-09-12T02:40:00",29.57,"269",180,0.13,null,0.18,null,null,null],
    [200132,"2019-09-12T02:50:00",29.57,"269",180,0.13,null,0.18,null,null,null],
    [200133,"2019-09-12T03:00:00",29.56,"269",180,0.13,null,0.18,null,null,null],
    [200134,"2019-09-12T03:10:00",29.57,"269",180,0.13,null,0.18,null,null,null],
    [200135,"2019-09-12T03:20:00",29.56,"269",180,0.13,null,0.18,null,null,null],
    [200136,"2019-09-12T03:30:00",29.56,"269",180,0.13,null,0.18,null,null,null],
    [200137,"2019-09-12T03:40:00",29.56,"269",180,0.13,null,0.18,null,null,null],
    [200138,"2019-09-12T03:50:00",29.56,"269",180,0.13,null,0.18,null,null,null],
    [200139,"2019-09-12T04:00:00",29.56,"268",170,0.13,null,0.19,null,null,null],
    [200140,"2019-09-12T04:10:00",29.55,"268",170,0.13,null,0.19,null,null,null],
    [200141,"2019-09-12T04:20:00",29.55,"267",170,0.13,null,0.19,null,null,null],
    [200142,"2019-09-12T04:30:00",29.55,"267",170,0.13,null,0.18,null,null,null],
    [200143,"2019-09-12T04:40:00",29.55,"267",170,0.13,null,0.19,null,null,null],
    [200144,"2019-09-12T04:50:00",29.55,"266",170,0.13,null,0.18,null,null,null],
    [200145,"2019-09-12T05:00:00",29.55,"265",170,0.12,null,0.18,null,null,null],
    [200146,"2019-09-12T05:10:00",29.53,"266",170,0.13,null,0.18,null,null,null],
    [200147,"2019-09-12T05:20:00",29.54,"266",170,0.13,null,0.18,null,null,null],
    [200148,"2019-09-12T05:30:00",29.54,"265",170,0.13,null,0.18,null,null,null],
    [200149,"2019-09-12T05:40:00",29.53,"265",170,0.12,null,0.18,null,null,null],
    [200150,"2019-09-12T05:50:00",29.54,"264",170,0.12,null,0.18,null,null,null],
    [200151,"2019-09-12T06:00:00",29.54,"264",170,0.12,null,0.18,null,null,null],
    [200152,"2019-09-12T06:10:00",29.53,"264",170,0.12,null,0.17,null,null,null],
    [200153,"2019-09-12T06:20:00",29.53,"264",170,0.12,null,0.17,null,null,null],
    [200154,"2019-09-12T06:30:00",29.53,"264",170,0.12,null,0.17,null,null,null],
    [200155,"2019-09-12T06:40:00",29.52,"264",170,0.12,null,0.17,null,null,null],
    [200156,"2019-09-12T06:50:00",29.51,"264",170,0.12,null,0.17,null,null,null],
    [200157,"2019-09-12T07:00:00",29.51,"264",170,0.12,null,0.16,null,null,null],
    [200158,"2019-09-12T07:10:00",29.51,"264",170,0.12,null,0.16,null,null,null],
    [200159,"2019-09-12T07:20:00",29.51,"264",170,0.12,null,0.16,null,null,null],
    [200160,"2019-09-12T07:30:00",29.51,"265",170,0.12,null,0.16,null,null,null],
    [200161,"2019-09-12T07:40:00",29.51,"265",170,0.12,null,0.16,null,null,null],
    [200162,"2019-09-12T07:50:00",29.51,"265",170,0.12,null,0.15,null,null,null],
    [200163,"2019-09-12T08:00:00",29.51,"266",170,0.13,null,0.15,null,null,null],
    [200164,"2019-09-12T08:10:00",29.51,"266",170,0.13,null,0.15,null,null,null],
    [200165,"2019-09-12T08:20:00",29.52,"266",170,0.13,null,0.14,null,null,null],
    [200166,"2019-09-12T08:30:00",29.52,"267",170,0.13,null,0.14,null,null,null],
    [200167,"2019-09-12T08:40:00",29.53,"268",170,0.13,null,0.14,null,null,null],
    [200168,"2019-09-12T08:50:00",29.54,"269",180,0.13,null,0.14,null,null,null],
    [200169,"2019-09-12T09:00:00",29.55,"271",180,0.13,null,0.13,null,null,null],
    [200170,"2019-09-12T09:10:00",29.56,"273",180,0.13,null,0.13,null,null,null],
    [200171,"2019-09-12T09:20:00",29.57,"273",180,0.13,null,0.13,null,null,null],
    [200172,"2019-09-12T09:40:00",29.6,"274",180,0.13,null,0.13,null,null,null],
    [200173,"2019-09-12T09:50:00",29.62,"275",180,0.13,null,0.12,null,null,null],
    [200174,"2019-09-12T10:00:00",29.64,"274",180,0.13,null,0.12,null,null,null],
    [200175,"2019-09-12T10:10:00",29.66,"274",180,0.13,null,0.12,null,null,null],
    [200176,"2019-09-12T10:20:00",29.67,"276",180,0.13,null,0.11,null,null,null],
    [200177,"2019-09-12T10:30:00",29.7,"276",180,0.13,null,0.11,null,null,null],
    [200178,"2019-09-12T10:40:00",29.73,"275",180,0.13,null,0.11,null,null,null],
    [200179,"2019-09-12T10:50:00",29.73,"276",180,0.13,null,0.11,null,null,null],
    [200180,"2019-09-12T11:00:00",29.75,"276",180,0.13,null,0.11,null,null,null],
    [200181,"2019-09-12T11:10:00",29.74,"276",180,0.13,null,0.11,null,null,null],
    [200182,"2019-09-12T11:20:00",29.74,"276",180,0.13,null,0.1,null,null,null],
    [200183,"2019-09-12T11:30:00",29.75,"277",180,0.13,null,0.1,null,null,null],
    [200184,"2019-09-12T11:40:00",29.73,"275",180,0.13,null,0.1,null,null,null],
    [200185,"2019-09-12T11:50:00",29.74,"275",180,0.13,null,0.1,null,null,null],
    [200186,"2019-09-12T12:00:00",29.78,"275",180,0.13,null,0.1,null,null,null],
    [200187,"2019-09-12T12:10:00",29.76,"274",180,0.13,null,0.1,null,null,null],
    [200188,"2019-09-12T12:20:00",29.76,"273",180,0.13,null,0.1,null,null,null],
    [200189,"2019-09-12T12:30:00",29.78,"272",180,0.13,null,0.11,null,null,null],
    [200190,"2019-09-12T14:00:00",29.88,"264",170,0.12,null,0.14,null,null,null],
    [200191,"2019-09-12T14:10:00",29.91,"260",170,0.12,null,0.14,null,null,null],
    [200192,"2019-09-12T14:20:00",29.89,"259",170,0.12,null,0.15,null,null,null],
    [200193,"2019-09-12T14:30:00",29.91,"256",170,0.12,null,0.16,null,null,null],
    [200194,"2019-09-12T14:40:00",29.91,"256",170,0.12,null,0.16,null,null,null],
    [200195,"2019-09-12T14:50:00",29.91,"254",170,0.12,null,0.17,null,null,null],
    [200196,"2019-09-12T15:00:00",29.94,"253",170,0.12,null,0.17,null,null,null],
    [200197,"2019-09-12T15:10:00",29.93,"253",160,0.12,null,0.18,null,null,null],
    [200198,"2019-09-12T15:20:00",29.89,"251",160,0.12,null,0.18,null,null,null],
    [200199,"2019-09-12T15:30:00",29.91,"251",160,0.12,null,0.19,null,null,null],
    [200200,"2019-09-12T15:40:00",29.92,"251",160,0.12,null,0.19,null,null,null],
    [200201,"2019-09-12T15:50:00",29.9,"250",160,0.12,null,0.2,null,null,null],
    [200202,"2019-09-12T16:00:00",29.86,"250",160,0.12,null,0.2,null,null,null],
    [200203,"2019-09-12T16:10:00",29.87,"250",160,0.12,null,0.2,null,null,null],
    [200204,"2019-09-12T16:20:00",29.89,"251",160,0.12,null,0.21,null,null,null],
    [200205,"2019-09-12T16:30:00",29.86,"250",160,0.12,null,0.21,null,null,null],
    [200206,"2019-09-12T16:40:00",29.87,"251",160,0.12,null,0.22,null,null,null],
    [200207,"2019-09-12T16:50:00",29.88,"251",160,0.12,null,0.22,null,null,null],
    [200208,"2019-09-12T17:00:00",29.88,"251",160,0.12,null,0.22,null,null,null],
    [200209,"2019-09-12T17:10:00",29.88,"251",160,0.12,null,0.22,null,null,null],
    [200210,"2019-09-12T17:20:00",29.88,"252",160,0.12,null,0.23,null,null,null],
    [200211,"2019-09-12T17:30:00",29.89,"252",160,0.12,null,0.23,null,null,null],
    [200212,"2019-09-12T17:40:00",29.88,"253",160,0.12,null,0.23,null,null,null],
    [200213,"2019-09-12T17:50:00",29.88,"254",170,0.12,null,0.23,null,null,null],
    [200214,"2019-09-12T18:00:00",29.88,"254",170,0.12,null,0.23,null,null,null],
    [200215,"2019-09-12T18:10:00",29.88,"255",170,0.12,null,0.24,null,null,null],
    [200216,"2019-09-12T18:20:00",29.88,"256",170,0.12,null,0.24,null,null,null],
    [200217,"2019-09-12T18:30:00",29.88,"256",170,0.12,null,0.23,null,null,null],
    [200218,"2019-09-12T18:40:00",29.87,"257",170,0.12,null,0.24,null,null,null],
    [200219,"2019-09-12T18:50:00",29.87,"261",170,0.12,null,0.23,null,null,null],
    [200220,"2019-09-12T19:00:00",29.88,"268",170,0.13,null,0.24,null,null,null],
    [200221,"2019-09-12T19:10:00",29.88,"269",180,0.13,null,0.24,null,null,null],
    [200222,"2019-09-12T19:20:00",29.87,"271",180,0.13,null,0.23,null,null,null],
    [200223,"2019-09-12T19:40:00",29.88,"277",180,0.13,null,0.23,null,null,null],
    [200224,"2019-09-12T19:50:00",29.87,"277",180,0.13,null,0.23,null,null,null],
    [200225,"2019-09-12T20:00:00",29.87,"277",180,0.13,null,0.23,null,null,null],
    [200226,"2019-09-12T20:10:00",29.86,"278",180,0.13,null,0.22,null,null,null],
    [200227,"2019-09-12T20:20:00",29.87,"278",180,0.13,null,0.22,null,null,null],
    [200228,"2019-09-12T20:30:00",29.86,"280",180,0.13,null,0.22,null,null,null],
    [200229,"2019-09-12T20:40:00",29.86,"278",180,0.13,null,0.21,null,null,null],
    [200230,"2019-09-12T20:50:00",29.84,"275",180,0.13,null,0.21,null,null,null],
    [200231,"2019-09-12T21:00:00",29.83,"274",180,0.13,null,0.21,null,null,null],
    [200232,"2019-09-12T21:10:00",29.84,"278",180,0.13,null,0.21,null,null,null],
    [200233,"2019-09-12T21:20:00",29.84,"278",180,0.13,null,0.21,null,null,null],
    [200234,"2019-09-12T21:30:00",29.85,"278",180,0.13,null,0.2,null,null,null],
    [200235,"2019-09-12T21:40:00",29.85,"278",180,0.13,null,0.2,null,null,null],
    [200236,"2019-09-12T21:50:00",29.85,"278",180,0.13,null,0.2,null,null,null],
    [200237,"2019-09-12T22:00:00",29.85,"278",180,0.13,null,0.2,null,null,null],
    [200238,"2019-09-12T22:10:00",29.83,"278",180,0.13,null,0.19,null,null,null],
    [200239,"2019-09-12T22:20:00",29.84,"278",180,0.13,null,0.19,null,null,null],
    [200240,"2019-09-12T22:40:00",29.83,"278",180,0.13,null,0.19,null,null,null],
    [200241,"2019-09-12T22:50:00",29.83,"279",180,0.13,null,0.19,null,null,null],
    [200242,"2019-09-12T23:00:00",29.83,"277",180,0.13,null,0.18,null,null,null],
    [200243,"2019-09-12T23:10:00",29.81,"276",180,0.13,null,0.18,null,null,null],
    [200244,"2019-09-12T23:20:00",29.81,"276",180,0.13,null,0.18,null,null,null],
    [200245,"2019-09-12T23:30:00",29.8,"275",180,0.13,null,0.18,null,null,null],
    [200246,"2019-09-12T23:40:00",29.8,"273",180,0.13,null,0.17,null,null,null],
    [200247,"2019-09-12T23:50:00",29.8,"270",180,0.13,null,0.17,null,null,null],
    [200248,"2019-09-13T00:00:00",29.79,"267",170,0.13,null,0.17,null,null,null],
    [200249,"2019-09-13T00:10:00",29.79,"264",170,0.12,null,0.17,null,null,null],
    [200250,"2019-09-13T00:20:00",29.78,"264",170,0.12,null,0.17,null,null,null],
    [200251,"2019-09-13T00:40:00",29.77,"261",170,0.12,null,0.17,null,null,null],
    [200252,"2019-09-13T00:50:00",29.77,"260",170,0.12,null,0.16,null,null,null],
    [200253,"2019-09-13T01:00:00",29.76,"259",170,0.12,null,0.16,null,null,null],
    [200254,"2019-09-13T01:10:00",29.76,"258",170,0.12,null,0.16,null,null,null],
    [200255,"2019-09-13T01:20:00",29.75,"257",170,0.12,null,0.16,null,null,null],
    [200256,"2019-09-13T01:30:00",29.74,"256",170,0.12,null,0.16,null,null,null],
    [200257,"2019-09-13T01:40:00",29.74,"255",170,0.12,null,0.16,null,null,null],
    [200258,"2019-09-13T01:50:00",29.73,"255",170,0.12,null,0.16,null,null,null],
    [200259,"2019-09-13T02:00:00",29.72,"254",170,0.12,null,0.16,null,null,null],
    [200260,"2019-09-13T02:10:00",29.72,"255",170,0.12,null,0.16,null,null,null],
    [200261,"2019-09-13T02:20:00",29.71,"254",170,0.12,null,0.16,null,null,null],
    [200262,"2019-09-13T02:30:00",29.71,"254",170,0.12,null,0.17,null,null,null],
    [200263,"2019-09-13T02:40:00",29.71,"253",160,0.12,null,0.17,null,null,null],
    [200264,"2019-09-13T02:50:00",29.71,"253",160,0.12,null,0.17,null,null,null],
    [200265,"2019-09-13T03:00:00",29.7,"253",160,0.12,null,0.17,null,null,null],
    [200266,"2019-09-13T03:10:00",29.71,"252",160,0.12,null,0.17,null,null,null],
    [200267,"2019-09-13T03:20:00",29.7,"253",160,0.12,null,0.18,null,null,null],
    [200268,"2019-09-13T03:30:00",29.7,"252",160,0.12,null,0.18,null,null,null],
    [200269,"2019-09-13T03:40:00",29.7,"253",160,0.12,null,0.18,null,null,null],
    [200270,"2019-09-13T03:50:00",29.69,"252",160,0.12,null,0.18,null,null,null],
    [200271,"2019-09-13T04:00:00",29.7,"252",160,0.12,null,0.18,null,null,null],
    [200272,"2019-09-13T04:20:00",29.69,"251",160,0.12,null,0.18,null,null,null],
    [200273,"2019-09-13T04:30:00",29.68,"252",160,0.12,null,0.19,null,null,null],
    [200274,"2019-09-13T04:40:00",29.68,"252",160,0.12,null,0.19,null,null,null],
    [200275,"2019-09-13T04:50:00",29.69,"252",160,0.12,null,0.19,null,null,null],
    [200276,"2019-09-13T05:00:00",29.68,"252",160,0.12,null,0.19,null,null,null],
    [200277,"2019-09-13T05:10:00",29.68,"252",160,0.12,null,0.19,null,null,null],
    [200278,"2019-09-13T05:20:00",29.68,"253",160,0.12,null,0.19,null,null,null],
    [200279,"2019-09-13T05:30:00",29.67,"253",160,0.12,null,0.19,null,null,null],
    [200280,"2019-09-13T05:40:00",29.67,"253",160,0.12,null,0.19,null,null,null],
    [200281,"2019-09-13T05:50:00",29.68,"253",160,0.12,null,0.19,null,null,null],
    [200282,"2019-09-13T06:00:00",29.67,"253",170,0.12,null,0.19,null,null,null],
    [200283,"2019-09-13T06:10:00",29.67,"254",170,0.12,null,0.19,null,null,null],
    [200284,"2019-09-13T06:20:00",29.67,"253",160,0.12,null,0.18,null,null,null],
    [200285,"2019-09-13T06:30:00",29.68,"252",160,0.12,null,0.18,null,null,null],
    [200286,"2019-09-13T06:40:00",29.68,"253",160,0.12,null,0.18,null,null,null],
    [200287,"2019-09-13T06:50:00",29.67,"253",160,0.12,null,0.18,null,null,null],
    [200288,"2019-09-13T07:00:00",29.67,"253",160,0.12,null,0.18,null,null,null],
    [200289,"2019-09-13T07:10:00",29.67,"252",160,0.12,null,0.17,null,null,null],
    [200290,"2019-09-13T07:20:00",29.67,"252",160,0.12,null,0.17,null,null,null],
    [200291,"2019-09-13T07:30:00",29.68,"252",160,0.12,null,0.17,null,null,null],
    [200292,"2019-09-13T07:40:00",29.69,"252",160,0.12,null,0.17,null,null,null],
    [200293,"2019-09-13T07:50:00",29.69,"252",160,0.12,null,0.16,null,null,null],
    [200294,"2019-09-13T08:00:00",29.69,"252",160,0.12,null,0.16,null,null,null],
    [200295,"2019-09-13T08:10:00",29.7,"251",160,0.12,null,0.16,null,null,null],
    [200296,"2019-09-13T08:20:00",29.72,"251",160,0.12,null,0.15,null,null,null],
    [200297,"2019-09-13T08:30:00",29.73,"252",160,0.12,null,0.15,null,null,null],
    [200298,"2019-09-13T08:40:00",29.74,"252",160,0.12,null,0.15,null,null,null],
    [200299,"2019-09-13T08:50:00",29.75,"251",160,0.12,null,0.15,null,null,null],
    [200300,"2019-09-13T09:00:00",29.76,"252",160,0.12,null,0.14,null,null,null],
    [200301,"2019-09-13T09:20:00",29.77,"251",160,0.12,null,0.14,null,null,null],
    [200302,"2019-09-13T09:30:00",29.78,"251",160,0.12,null,0.13,null,null,null],
    [200303,"2019-09-13T09:40:00",29.79,"251",160,0.12,null,0.13,null,null,null],
    [200304,"2019-09-13T09:50:00",29.8,"251",160,0.12,null,0.13,null,null,null],
    [200305,"2019-09-13T10:00:00",29.8,"250",160,0.12,null,0.13,null,null,null],
    [200306,"2019-09-13T10:10:00",29.81,"249",160,0.12,null,0.12,null,null,null],
    [200307,"2019-09-13T10:20:00",29.83,"249",160,0.12,null,0.12,null,null,null],
    [200308,"2019-09-13T10:30:00",29.84,"249",160,0.12,null,0.12,null,null,null],
    [200309,"2019-09-13T10:40:00",29.85,"250",160,0.12,null,0.12,null,null,null],
    [200310,"2019-09-13T10:50:00",29.87,"249",160,0.12,null,0.11,null,null,null],
    [200311,"2019-09-13T11:00:00",29.91,"249",160,0.12,null,0.11,null,null,null],
    [200312,"2019-09-13T11:10:00",29.91,"248",160,0.12,null,0.11,null,null,null],
    [200313,"2019-09-13T11:20:00",29.93,"247",160,0.12,null,0.11,null,null,null],
    [200314,"2019-09-13T11:30:00",29.94,"247",160,0.12,null,0.11,null,null,null],
    [200315,"2019-09-13T11:40:00",29.96,"247",160,0.12,null,0.11,null,null,null],
    [200316,"2019-09-13T11:50:00",29.96,"247",160,0.12,null,0.1,null,null,null],
    [200317,"2019-09-13T12:00:00",29.97,"247",160,0.12,null,0.1,null,null,null],
    [200318,"2019-09-13T12:10:00",29.98,"248",160,0.12,null,0.1,null,null,null],
    [200319,"2019-09-13T12:20:00",29.97,"250",160,0.12,null,0.1,null,null,null],
    [200320,"2019-09-13T12:30:00",30.01,"249",160,0.12,null,0.1,null,null,null],
    [200321,"2019-09-13T12:40:00",30,"250",160,0.12,null,0.1,null,null,null],
    [200322,"2019-09-13T12:50:00",30.03,"251",160,0.12,null,0.1,null,null,null],
    [200323,"2019-09-13T13:00:00",30.06,"252",160,0.12,null,0.1,null,null,null],
    [200324,"2019-09-13T13:10:00",30.07,"253",160,0.12,null,0.1,null,null,null],
    [200325,"2019-09-13T13:20:00",30.07,"255",170,0.12,null,0.1,null,null,null],
    [200326,"2019-09-13T13:30:00",30.09,"256",170,0.12,null,0.1,null,null,null],
    [200327,"2019-09-13T13:40:00",30.08,"256",170,0.12,null,0.1,null,null,null],
    [200328,"2019-09-13T13:50:00",30.08,"257",170,0.12,null,0.11,null,null,null],
    [200329,"2019-09-13T14:00:00",30.1,"257",170,0.12,null,0.11,null,null,null],
    [200330,"2019-09-13T14:10:00",30.09,"254",170,0.12,null,0.11,null,null,null],
    [200331,"2019-09-13T14:20:00",30.08,"255",170,0.12,null,0.12,null,null,null],
    [200332,"2019-09-13T14:30:00",30.09,"252",160,0.12,null,0.13,null,null,null],
    [200333,"2019-09-13T14:40:00",30.12,"252",160,0.12,null,0.13,null,null,null],
    [200334,"2019-09-13T14:50:00",30.12,"251",160,0.12,null,0.14,null,null,null],
    [200335,"2019-09-13T15:00:00",30.09,"246",160,0.12,null,0.14,null,null,null],
    [200336,"2019-09-13T15:10:00",30.1,"247",160,0.12,null,0.15,null,null,null],
    [200337,"2019-09-13T15:20:00",30.11,"244",160,0.11,null,0.16,null,null,null],
    [200338,"2019-09-13T15:30:00",30.11,"241",160,0.11,null,0.16,null,null,null],
    [200339,"2019-09-13T15:40:00",30.12,"241",160,0.11,null,0.17,null,null,null],
    [200340,"2019-09-13T15:50:00",30.08,"238",160,0.11,null,0.18,null,null,null],
    [200341,"2019-09-13T16:00:00",30.09,"238",160,0.11,null,0.18,null,null,null],
    [200342,"2019-09-13T16:10:00",30.08,"238",160,0.11,null,0.19,null,null,null],
    [200343,"2019-09-13T16:20:00",30.07,"239",160,0.11,null,0.19,null,null,null],
    [200344,"2019-09-13T16:30:00",30.06,"240",160,0.11,null,0.2,null,null,null],
    [200345,"2019-09-13T16:40:00",30.07,"240",160,0.11,null,0.2,null,null,null],
    [200346,"2019-09-13T16:50:00",30.06,"240",160,0.11,null,0.2,null,null,null],
    [200347,"2019-09-13T17:00:00",30.06,"240",160,0.11,null,0.21,null,null,null],
    [200348,"2019-09-13T17:10:00",30.08,"240",160,0.11,null,0.21,null,null,null],
    [200349,"2019-09-13T17:20:00",30.07,"240",160,0.11,null,0.21,null,null,null],
    [200350,"2019-09-13T17:30:00",30.07,"240",160,0.11,null,0.22,null,null,null],
    [200351,"2019-09-13T17:40:00",30.07,"241",160,0.11,null,0.22,null,null,null],
    [200352,"2019-09-13T17:50:00",30.07,"241",160,0.11,null,0.22,null,null,null],
    [200353,"2019-09-13T18:00:00",30.08,"241",160,0.11,null,0.22,null,null,null],
    [200354,"2019-09-13T18:10:00",30.07,"241",160,0.11,null,0.22,null,null,null],
    [200355,"2019-09-13T18:20:00",30.07,"241",160,0.11,null,0.23,null,null,null],
    [200356,"2019-09-13T18:30:00",30.06,"242",160,0.11,null,0.23,null,null,null],
    [200357,"2019-09-13T18:40:00",30.07,"242",160,0.11,null,0.23,null,null,null],
    [200358,"2019-09-13T18:50:00",30.07,"242",160,0.11,null,0.23,null,null,null],
    [200359,"2019-09-13T19:00:00",30.06,"243",160,0.11,null,0.23,null,null,null],
    [200360,"2019-09-13T19:10:00",30.07,"243",160,0.11,null,0.23,null,null,null],
    [200361,"2019-09-13T19:20:00",30.06,"244",160,0.11,null,0.23,null,null,null],
    [200362,"2019-09-13T19:30:00",30.06,"245",160,0.11,null,0.23,null,null,null],
    [200363,"2019-09-13T19:40:00",30.06,"246",160,0.12,null,0.23,null,null,null],
    [200364,"2019-09-13T19:50:00",30.05,"247",160,0.12,null,0.22,null,null,null],
    [200365,"2019-09-13T20:00:00",30.05,"248",160,0.12,null,0.22,null,null,null],
    [200366,"2019-09-13T20:10:00",30.05,"250",160,0.12,null,0.22,null,null,null],
    [200367,"2019-09-13T20:20:00",30.05,"252",160,0.12,null,0.22,null,null,null],
    [200368,"2019-09-13T20:30:00",30.04,"252",160,0.12,null,0.22,null,null,null],
    [200369,"2019-09-13T20:40:00",30.04,"253",160,0.12,null,0.22,null,null,null],
    [200370,"2019-09-13T20:50:00",30.04,"253",170,0.12,null,0.21,null,null,null],
    [200371,"2019-09-13T21:00:00",30.02,"252",160,0.12,null,0.21,null,null,null],
    [200372,"2019-09-13T21:10:00",30.01,"250",160,0.12,null,0.2,null,null,null],
    [200373,"2019-09-13T21:20:00",30,"251",160,0.12,null,0.2,null,null,null],
    [200374,"2019-09-13T21:30:00",30.02,"254",170,0.12,null,0.19,null,null,null],
    [200375,"2019-09-13T21:40:00",30.02,"253",170,0.12,null,0.19,null,null,null],
    [200376,"2019-09-13T21:50:00",30.02,"253",170,0.12,null,0.19,null,null,null],
    [200377,"2019-09-13T22:00:00",30.01,"253",170,0.12,null,0.18,null,null,null],
    [200378,"2019-09-13T22:10:00",30.01,"252",160,0.12,null,0.18,null,null,null],
    [200379,"2019-09-13T22:20:00",30,"252",160,0.12,null,0.18,null,null,null],
    [200380,"2019-09-13T22:30:00",30,"252",160,0.12,null,0.18,null,null,null],
    [200381,"2019-09-13T22:40:00",29.99,"252",160,0.12,null,0.18,null,null,null],
    [200382,"2019-09-13T22:50:00",29.99,"251",160,0.12,null,0.17,null,null,null],
    [200383,"2019-09-13T23:00:00",29.98,"251",160,0.12,null,0.17,null,null,null],
    [200384,"2019-09-13T23:10:00",29.97,"251",160,0.12,null,0.17,null,null,null],
    [200385,"2019-09-13T23:20:00",29.97,"250",160,0.12,null,0.16,null,null,null],
    [200386,"2019-09-13T23:30:00",29.96,"248",160,0.12,null,0.16,null,null,null],
    [200387,"2019-09-13T23:40:00",29.95,"248",160,0.12,null,0.16,null,null,null],
    [200388,"2019-09-13T23:50:00",29.95,"247",160,0.12,null,0.15,null,null,null],
    [200389,"2019-09-14T00:00:00",29.95,"246",160,0.12,null,0.15,null,null,null],
    [200390,"2019-09-14T00:10:00",29.95,"246",160,0.12,null,0.15,null,null,null],
    [200391,"2019-09-14T00:20:00",29.95,"246",160,0.12,null,0.15,null,null,null],
    [200392,"2019-09-14T00:30:00",29.94,"245",160,0.12,null,0.15,null,null,null],
    [200393,"2019-09-14T00:40:00",29.94,"245",160,0.12,null,0.14,null,null,null],
    [200394,"2019-09-14T00:50:00",29.94,"243",160,0.11,null,0.14,null,null,null],
    [200395,"2019-09-14T01:00:00",29.92,"244",160,0.11,null,0.14,null,null,null],
    [200396,"2019-09-14T01:10:00",29.92,"243",160,0.11,null,0.14,null,null,null],
    [200397,"2019-09-14T01:20:00",29.92,"243",160,0.11,null,0.14,null,null,null],
    [200398,"2019-09-14T01:30:00",29.91,"242",160,0.11,null,0.14,null,null,null],
    [200399,"2019-09-14T01:40:00",29.9,"242",160,0.11,null,0.14,null,null,null],
    [200400,"2019-09-14T01:50:00",29.9,"241",160,0.11,null,0.14,null,null,null],
    [200401,"2019-09-14T02:00:00",29.89,"241",160,0.11,null,0.14,null,null,null],
    [200402,"2019-09-14T02:10:00",29.88,"240",160,0.11,null,0.14,null,null,null],
    [200403,"2019-09-14T02:20:00",29.88,"240",160,0.11,null,0.14,null,null,null],
    [200404,"2019-09-14T02:30:00",29.88,"240",160,0.11,null,0.14,null,null,null],
    [200405,"2019-09-14T02:40:00",29.88,"239",160,0.11,null,0.14,null,null,null],
    [200406,"2019-09-14T02:50:00",29.88,"239",160,0.11,null,0.14,null,null,null],
    [200407,"2019-09-14T03:00:00",29.87,"239",160,0.11,null,0.15,null,null,null],
    [200408,"2019-09-14T03:10:00",29.87,"240",160,0.11,null,0.15,null,null,null],
    [200409,"2019-09-14T03:20:00",29.87,"240",160,0.11,null,0.15,null,null,null],
    [200410,"2019-09-14T03:30:00",29.85,"240",160,0.11,null,0.15,null,null,null],
    [200411,"2019-09-14T03:40:00",29.85,"240",160,0.11,null,0.16,null,null,null],
    [200412,"2019-09-14T03:50:00",29.85,"240",160,0.11,null,0.16,null,null,null],
    [200413,"2019-09-14T04:00:00",29.86,"240",160,0.11,null,0.17,null,null,null],
    [200414,"2019-09-14T04:10:00",29.85,"240",160,0.11,null,0.17,null,null,null],
    [200415,"2019-09-14T04:20:00",29.85,"240",160,0.11,null,0.17,null,null,null],
    [200416,"2019-09-14T04:30:00",29.85,"240",160,0.11,null,0.17,null,null,null],
    [200417,"2019-09-14T04:40:00",29.86,"241",160,0.11,null,0.18,null,null,null],
    [200418,"2019-09-14T04:50:00",29.85,"241",160,0.11,null,0.18,null,null,null],
    [200419,"2019-09-14T05:00:00",29.84,"241",160,0.11,null,0.18,null,null,null],
    [200420,"2019-09-14T05:10:00",29.85,"240",160,0.11,null,0.18,null,null,null],
    [200421,"2019-09-14T05:20:00",29.85,"241",160,0.11,null,0.19,null,null,null],
    [200422,"2019-09-14T05:30:00",29.85,"241",160,0.11,null,0.19,null,null,null],
    [200423,"2019-09-14T05:40:00",29.85,"241",160,0.11,null,0.19,null,null,null],
    [200424,"2019-09-14T05:50:00",29.85,"241",160,0.11,null,0.19,null,null,null],
    [200425,"2019-09-14T06:00:00",29.86,"241",160,0.11,null,0.19,null,null,null],
    [200426,"2019-09-14T06:10:00",29.84,"243",160,0.11,null,0.19,null,null,null],
    [200427,"2019-09-14T06:20:00",29.85,"242",160,0.11,null,0.19,null,null,null],
    [200428,"2019-09-14T06:30:00",29.85,"242",160,0.11,null,0.19,null,null,null],
    [200429,"2019-09-14T06:40:00",29.84,"242",160,0.11,null,0.18,null,null,null],
    [200430,"2019-09-14T06:50:00",29.85,"241",160,0.11,null,0.18,null,null,null],
    [200431,"2019-09-14T07:00:00",29.85,"241",160,0.11,null,0.18,null,null,null],
    [200432,"2019-09-14T07:10:00",29.85,"241",160,0.11,null,0.18,null,null,null],
    [200433,"2019-09-14T07:20:00",29.84,"242",160,0.11,null,0.18,null,null,null],
    [200434,"2019-09-14T07:30:00",29.84,"242",160,0.11,null,0.18,null,null,null],
    [200435,"2019-09-14T07:40:00",29.84,"242",160,0.11,null,0.18,null,null,null],
    [200436,"2019-09-14T07:50:00",29.84,"242",160,0.11,null,0.17,null,null,null],
    [200437,"2019-09-14T08:00:00",29.84,"241",160,0.11,null,0.17,null,null,null],
    [200438,"2019-09-14T08:10:00",29.84,"242",160,0.11,null,0.17,null,null,null],
    [200439,"2019-09-14T08:20:00",29.84,"242",160,0.11,null,0.16,null,null,null],
    [200440,"2019-09-14T08:30:00",29.84,"243",160,0.11,null,0.16,null,null,null],
    [200441,"2019-09-14T08:40:00",29.85,"242",160,0.11,null,0.16,null,null,null],
    [200442,"2019-09-14T08:50:00",29.85,"242",160,0.11,null,0.16,null,null,null],
    [200443,"2019-09-14T09:00:00",29.86,"242",160,0.11,null,0.15,null,null,null],
    [200444,"2019-09-14T09:10:00",29.87,"242",160,0.11,null,0.15,null,null,null],
    [200445,"2019-09-14T09:20:00",29.87,"242",160,0.11,null,0.14,null,null,null],
    [200446,"2019-09-14T09:30:00",29.88,"243",160,0.11,null,0.14,null,null,null],
    [200447,"2019-09-14T09:40:00",29.89,"243",160,0.11,null,0.14,null,null,null],
    [200448,"2019-09-14T09:50:00",29.9,"243",160,0.11,null,0.13,null,null,null],
    [200449,"2019-09-14T10:00:00",29.9,"244",160,0.11,null,0.13,null,null,null],
    [200450,"2019-09-14T10:10:00",29.92,"243",160,0.11,null,0.13,null,null,null],
    [200451,"2019-09-14T10:20:00",29.92,"243",160,0.11,null,0.13,null,null,null],
    [200452,"2019-09-14T10:30:00",29.93,"243",160,0.11,null,0.12,null,null,null],
    [200453,"2019-09-14T10:40:00",29.94,"243",160,0.11,null,0.12,null,null,null],
    [200454,"2019-09-14T10:50:00",29.94,"244",160,0.11,null,0.12,null,null,null],
    [200455,"2019-09-14T11:00:00",29.94,"244",160,0.11,null,0.11,null,null,null],
    [200456,"2019-09-14T11:10:00",29.95,"244",160,0.11,null,0.11,null,null,null],
    [200457,"2019-09-14T11:20:00",29.96,"247",160,0.12,null,0.11,null,null,null],
    [200458,"2019-09-14T11:30:00",29.97,"247",160,0.12,null,0.1,null,null,null],
    [200459,"2019-09-14T11:40:00",29.98,"247",160,0.12,null,0.1,null,null,null],
    [200460,"2019-09-14T11:50:00",30,"248",160,0.12,null,0.1,null,null,null],
    [200461,"2019-09-14T12:00:00",30,"247",160,0.12,null,0.1,null,null,null],
    [200462,"2019-09-14T12:10:00",30,"249",160,0.12,null,0.1,null,null,null],
    [200463,"2019-09-14T12:20:00",30.01,"249",160,0.12,null,0.1,null,null,null],
    [200464,"2019-09-14T12:30:00",30.01,"251",160,0.12,null,0.1,null,null,null],
    [200465,"2019-09-14T12:40:00",30.02,"253",170,0.12,null,0.09,null,null,null],
    [200466,"2019-09-14T12:50:00",30.02,"251",160,0.12,null,0.09,null,null,null],
    [200467,"2019-09-14T13:00:00",30.02,"252",160,0.12,null,0.09,null,null,null],
    [200468,"2019-09-14T13:10:00",30,"250",160,0.12,null,0.09,null,null,null],
    [200469,"2019-09-14T13:20:00",30.02,"252",160,0.12,null,0.09,null,null,null],
    [200470,"2019-09-14T13:30:00",30.02,"253",170,0.12,null,0.09,null,null,null],
    [200471,"2019-09-14T13:50:00",30.02,"252",160,0.12,null,0.09,null,null,null],
    [200472,"2019-09-14T14:00:00",30.03,"253",160,0.12,null,0.09,null,null,null],
    [200473,"2019-09-14T14:10:00",30.03,"255",170,0.12,null,0.09,null,null,null],
    [200474,"2019-09-14T14:20:00",30.04,"252",160,0.12,null,0.1,null,null,null],
    [200475,"2019-09-14T14:30:00",30.04,"250",160,0.12,null,0.1,null,null,null],
    [200476,"2019-09-14T14:40:00",30.04,"249",160,0.12,null,0.11,null,null,null],
    [200477,"2019-09-14T14:50:00",30.05,"248",160,0.12,null,0.11,null,null,null],
    [200478,"2019-09-14T15:00:00",30.06,"248",160,0.12,null,0.12,null,null,null],
    [200479,"2019-09-14T15:10:00",30.07,"246",160,0.12,null,0.13,null,null,null],
    [200480,"2019-09-14T15:20:00",30.04,"245",160,0.11,null,0.13,null,null,null],
    [200481,"2019-09-14T15:30:00",30.06,"242",160,0.11,null,0.14,null,null,null],
    [200482,"2019-09-14T15:40:00",30.07,"240",160,0.11,null,0.15,null,null,null],
    [200483,"2019-09-14T15:50:00",30.07,"238",160,0.11,null,0.15,null,null,null],
    [200484,"2019-09-14T16:00:00",30.07,"237",150,0.11,null,0.16,null,null,null],
    [200485,"2019-09-14T16:10:00",30.07,"236",150,0.11,null,0.17,null,null,null],
    [200486,"2019-09-14T16:20:00",30.07,"235",150,0.11,null,0.17,null,null,null],
    [200487,"2019-09-14T16:30:00",30.06,"233",150,0.11,null,0.18,null,null,null],
    [200488,"2019-09-14T16:40:00",30.06,"234",150,0.11,null,0.18,null,null,null],
    [200489,"2019-09-14T16:50:00",30.05,"233",150,0.11,null,0.19,null,null,null],
    [200490,"2019-09-14T17:00:00",30.05,"232",150,0.11,null,0.19,null,null,null],
    [200491,"2019-09-14T17:10:00",30.04,"231",150,0.11,null,0.2,null,null,null],
    [200492,"2019-09-14T17:20:00",30.04,"230",150,0.11,null,0.2,null,null,null],
    [200493,"2019-09-14T17:30:00",30.03,"231",150,0.11,null,0.21,null,null,null],
    [200494,"2019-09-14T17:40:00",30.01,"232",150,0.11,null,0.21,null,null,null],
    [200495,"2019-09-14T17:50:00",30.02,"231",150,0.11,null,0.22,null,null,null],
    [200496,"2019-09-14T18:00:00",30.02,"231",150,0.11,null,0.22,null,null,null],
    [200497,"2019-09-14T18:10:00",30.01,"233",150,0.11,null,0.23,null,null,null],
    [200498,"2019-09-14T18:20:00",29.99,"234",150,0.11,null,0.23,null,null,null],
    [200499,"2019-09-14T18:30:00",29.93,"233",150,0.11,null,0.23,null,null,null],
    [200500,"2019-09-14T18:40:00",29.91,"234",150,0.11,null,0.24,null,null,null],
    [200501,"2019-09-14T18:50:00",29.92,"235",150,0.11,null,0.24,null,null,null],
    [200502,"2019-09-14T19:00:00",29.95,"236",150,0.11,null,0.24,null,null,null],
    [200503,"2019-09-14T19:10:00",29.96,"236",150,0.11,null,0.24,null,null,null],
    [200504,"2019-09-14T19:20:00",29.97,"237",150,0.11,null,0.24,null,null,null],
    [200505,"2019-09-14T19:30:00",29.97,"237",150,0.11,null,0.24,null,null,null],
    [200506,"2019-09-14T19:40:00",29.96,"241",160,0.11,null,0.24,null,null,null],
    [200507,"2019-09-14T19:50:00",29.96,"242",160,0.11,null,0.23,null,null,null],
    [200508,"2019-09-14T20:00:00",29.95,"246",160,0.12,null,0.23,null,null,null],
    [200509,"2019-09-14T20:10:00",29.97,"251",160,0.12,null,0.23,null,null,null],
    [200510,"2019-09-14T20:20:00",29.96,"253",160,0.12,null,0.23,null,null,null],
    [200511,"2019-09-14T20:30:00",29.96,"253",170,0.12,null,0.22,null,null,null],
    [200512,"2019-09-14T20:40:00",29.96,"253",170,0.12,null,0.22,null,null,null],
    [200513,"2019-09-14T20:50:00",29.96,"254",170,0.12,null,0.22,null,null,null],
    [200514,"2019-09-14T21:00:00",29.96,"254",170,0.12,null,0.21,null,null,null],
    [200515,"2019-09-14T21:10:00",29.94,"253",160,0.12,null,0.21,null,null,null],
    [200516,"2019-09-14T21:20:00",29.94,"249",160,0.12,null,0.2,null,null,null],
    [200517,"2019-09-14T21:30:00",29.95,"247",160,0.12,null,0.2,null,null,null],
    [200518,"2019-09-14T21:40:00",29.95,"254",170,0.12,null,0.2,null,null,null],
    [200519,"2019-09-14T21:50:00",29.95,"254",170,0.12,null,0.19,null,null,null],
    [200520,"2019-09-14T22:00:00",29.94,"254",170,0.12,null,0.19,null,null,null],
    [200521,"2019-09-14T22:10:00",29.94,"253",170,0.12,null,0.18,null,null,null],
    [200522,"2019-09-14T22:20:00",29.94,"253",170,0.12,null,0.18,null,null,null],
    [200523,"2019-09-14T22:30:00",29.94,"254",170,0.12,null,0.18,null,null,null],
    [200524,"2019-09-14T22:40:00",29.94,"253",170,0.12,null,0.18,null,null,null],
    [200525,"2019-09-14T22:50:00",29.93,"253",170,0.12,null,0.17,null,null,null],
    [200526,"2019-09-14T23:00:00",29.92,"253",160,0.12,null,0.17,null,null,null],
    [200527,"2019-09-14T23:10:00",29.91,"252",160,0.12,null,0.17,null,null,null],
    [200528,"2019-09-14T23:20:00",29.91,"251",160,0.12,null,0.17,null,null,null],
    [200529,"2019-09-14T23:30:00",29.9,"247",160,0.12,null,0.16,null,null,null],
    [200530,"2019-09-14T23:40:00",29.9,"247",160,0.12,null,0.16,null,null,null],
    [200531,"2019-09-14T23:50:00",29.87,"245",160,0.11,null,0.16,null,null,null],
    [200532,"2019-09-15T00:00:00",29.85,"244",160,0.11,null,0.16,null,null,null],
    [200533,"2019-09-15T00:10:00",29.81,"242",160,0.11,null,0.15,null,null,null],
    [200534,"2019-09-15T00:20:00",29.81,"241",160,0.11,null,0.15,null,null,null],
    [200535,"2019-09-15T00:30:00",29.82,"241",160,0.11,null,0.15,null,null,null],
    [200536,"2019-09-15T00:40:00",29.82,"240",160,0.11,null,0.15,null,null,null],
    [200537,"2019-09-15T00:50:00",29.82,"239",160,0.11,null,0.14,null,null,null],
    [200538,"2019-09-15T01:00:00",29.82,"239",160,0.11,null,0.14,null,null,null],
    [200539,"2019-09-15T01:10:00",29.81,"239",160,0.11,null,0.14,null,null,null],
    [200540,"2019-09-15T01:20:00",29.81,"239",160,0.11,null,0.14,null,null,null],
    [200541,"2019-09-15T01:30:00",29.81,"239",160,0.11,null,0.14,null,null,null],
    [200542,"2019-09-15T01:40:00",29.8,"239",160,0.11,null,0.14,null,null,null],
    [200543,"2019-09-15T01:50:00",29.78,"239",160,0.11,null,0.14,null,null,null],
    [200544,"2019-09-15T02:00:00",29.78,"240",160,0.11,null,0.14,null,null,null],
    [200545,"2019-09-15T02:10:00",29.77,"240",160,0.11,null,0.14,null,null,null],
    [200546,"2019-09-15T02:20:00",29.76,"239",160,0.11,null,0.14,null,null,null],
    [200547,"2019-09-15T02:30:00",29.75,"239",160,0.11,null,0.14,null,null,null],
    [200548,"2019-09-15T02:40:00",29.75,"239",160,0.11,null,0.14,null,null,null],
    [200549,"2019-09-15T02:50:00",29.74,"239",160,0.11,null,0.14,null,null,null],
    [200550,"2019-09-15T03:00:00",29.73,"239",160,0.11,null,0.14,null,null,null],
    [200551,"2019-09-15T03:10:00",29.73,"238",160,0.11,null,0.15,null,null,null],
    [200552,"2019-09-15T03:20:00",29.73,"238",160,0.11,null,0.15,null,null,null],
    [200553,"2019-09-15T03:30:00",29.73,"238",160,0.11,null,0.15,null,null,null],
    [200554,"2019-09-15T03:40:00",29.72,"239",160,0.11,null,0.16,null,null,null],
    [200555,"2019-09-15T03:50:00",29.74,"238",160,0.11,null,0.16,null,null,null],
    [200556,"2019-09-15T04:00:00",29.76,"238",150,0.11,null,0.17,null,null,null],
    [200557,"2019-09-15T04:10:00",29.77,"237",150,0.11,null,0.17,null,null,null],
    [200558,"2019-09-15T04:20:00",29.77,"238",150,0.11,null,0.18,null,null,null],
    [200559,"2019-09-15T04:30:00",29.78,"236",150,0.11,null,0.18,null,null,null],
    [200560,"2019-09-15T04:40:00",29.78,"237",150,0.11,null,0.19,null,null,null],
    [200561,"2019-09-15T04:50:00",29.79,"236",150,0.11,null,0.19,null,null,null],
    [200562,"2019-09-15T05:00:00",29.79,"236",150,0.11,null,0.19,null,null,null],
    [200563,"2019-09-15T05:10:00",29.75,"236",150,0.11,null,0.2,null,null,null],
    [200564,"2019-09-15T05:20:00",29.74,"235",150,0.11,null,0.2,null,null,null],
    [200565,"2019-09-15T05:30:00",29.75,"236",150,0.11,null,0.2,null,null,null],
    [200566,"2019-09-15T05:40:00",29.74,"235",150,0.11,null,0.2,null,null,null],
    [200567,"2019-09-15T05:50:00",29.73,"235",150,0.11,null,0.2,null,null,null],
    [200568,"2019-09-15T06:00:00",29.73,"234",150,0.11,null,0.2,null,null,null],
    [200569,"2019-09-15T06:10:00",29.74,"235",150,0.11,null,0.2,null,null,null],
    [200570,"2019-09-15T06:20:00",29.77,"236",150,0.11,null,0.2,null,null,null],
    [200571,"2019-09-15T06:30:00",29.76,"236",150,0.11,null,0.2,null,null,null],
    [200572,"2019-09-15T06:40:00",29.75,"236",150,0.11,null,0.21,null,null,null],
    [200573,"2019-09-15T06:50:00",29.75,"235",150,0.11,null,0.21,null,null,null],
    [200574,"2019-09-15T07:00:00",29.76,"236",150,0.11,null,0.2,null,null,null],
    [200575,"2019-09-15T07:10:00",29.77,"238",160,0.11,null,0.2,null,null,null],
    [200576,"2019-09-15T07:20:00",29.78,"237",150,0.11,null,0.2,null,null,null],
    [200577,"2019-09-15T07:30:00",29.78,"236",150,0.11,null,0.2,null,null,null],
    [200578,"2019-09-15T07:40:00",29.79,"237",150,0.11,null,0.2,null,null,null],
    [200579,"2019-09-15T07:50:00",29.78,"238",150,0.11,null,0.2,null,null,null],
    [200580,"2019-09-15T08:00:00",29.79,"237",150,0.11,null,0.19,null,null,null],
    [200581,"2019-09-15T08:10:00",29.8,"239",160,0.11,null,0.19,null,null,null],
    [200582,"2019-09-15T08:20:00",29.8,"238",150,0.11,null,0.19,null,null,null],
    [200583,"2019-09-15T08:30:00",29.81,"238",150,0.11,null,0.19,null,null,null],
    [200584,"2019-09-15T08:40:00",29.83,"238",150,0.11,null,0.18,null,null,null],
    [200585,"2019-09-15T08:50:00",29.83,"238",160,0.11,null,0.18,null,null,null],
    [200586,"2019-09-15T09:00:00",29.84,"238",160,0.11,null,0.18,null,null,null],
    [200587,"2019-09-15T09:10:00",29.86,"238",160,0.11,null,0.17,null,null,null],
    [200588,"2019-09-15T09:20:00",29.87,"238",160,0.11,null,0.17,null,null,null],
    [200589,"2019-09-15T09:30:00",29.89,"238",160,0.11,null,0.17,null,null,null],
    [200590,"2019-09-15T09:40:00",29.92,"239",160,0.11,null,0.16,null,null,null],
    [200591,"2019-09-15T09:50:00",29.94,"240",160,0.11,null,0.16,null,null,null],
    [200592,"2019-09-15T10:00:00",29.96,"240",160,0.11,null,0.16,null,null,null],
    [200593,"2019-09-15T10:10:00",29.96,"241",160,0.11,null,0.15,null,null,null],
    [200594,"2019-09-15T10:20:00",29.96,"241",160,0.11,null,0.15,null,null,null],
    [200595,"2019-09-15T10:30:00",29.96,"242",160,0.11,null,0.15,null,null,null],
    [200596,"2019-09-15T10:40:00",29.96,"243",160,0.11,null,0.14,null,null,null],
    [200597,"2019-09-15T10:50:00",29.98,"244",160,0.11,null,0.14,null,null,null],
    [200598,"2019-09-15T11:00:00",30,"244",160,0.11,null,0.13,null,null,null],
    [200599,"2019-09-15T11:10:00",30.01,"245",160,0.12,null,0.13,null,null,null],
    [200600,"2019-09-15T11:20:00",30.01,"247",160,0.12,null,0.13,null,null,null],
    [200601,"2019-09-15T11:30:00",30.02,"247",160,0.12,null,0.13,null,null,null],
    [200602,"2019-09-15T11:40:00",30.03,"249",160,0.12,null,0.12,null,null,null],
    [200603,"2019-09-15T11:50:00",30.06,"251",160,0.12,null,0.12,null,null,null],
    [200604,"2019-09-15T12:00:00",30.08,"253",160,0.12,null,0.11,null,null,null],
    [200605,"2019-09-15T12:10:00",30.09,"255",170,0.12,null,0.11,null,null,null],
    [200606,"2019-09-15T12:20:00",30.09,"257",170,0.12,null,0.11,null,null,null],
    [200607,"2019-09-15T12:30:00",30.08,"259",170,0.12,null,0.11,null,null,null],
    [200608,"2019-09-15T12:40:00",30.08,"261",170,0.12,null,0.1,null,null,null],
    [200609,"2019-09-15T12:50:00",30.07,"263",170,0.12,null,0.1,null,null,null],
    [200610,"2019-09-15T13:00:00",30.08,"264",170,0.12,null,0.1,null,null,null],
    [200611,"2019-09-15T13:10:00",30.09,"264",170,0.12,null,0.1,null,null,null],
    [200612,"2019-09-15T13:20:00",30.1,"264",170,0.12,null,0.1,null,null,null],
    [200613,"2019-09-15T13:30:00",30.1,"265",170,0.13,null,0.1,null,null,null],
    [200614,"2019-09-15T13:40:00",30.11,"266",170,0.13,null,0.09,null,null,null],
    [200615,"2019-09-15T13:50:00",30.11,"270",180,0.13,null,0.09,null,null,null],
    [200616,"2019-09-15T14:00:00",30.11,"272",180,0.13,null,0.1,null,null,null],
    [200617,"2019-09-15T14:10:00",30.12,"272",180,0.13,null,0.1,null,null,null],
    [200618,"2019-09-15T14:20:00",30.13,"272",180,0.13,null,0.09,null,null,null],
    [200619,"2019-09-15T14:30:00",30.14,"272",180,0.13,null,0.1,null,null,null],
    [200620,"2019-09-15T14:40:00",30.15,"271",180,0.13,null,0.1,null,null,null],
    [200621,"2019-09-15T14:50:00",30.16,"271",180,0.13,null,0.11,null,null,null],
    [200622,"2019-09-15T15:00:00",30.16,"269",180,0.13,null,0.11,null,null,null],
    [200623,"2019-09-15T15:10:00",30.17,"265",170,0.12,null,0.12,null,null,null],
    [200624,"2019-09-15T15:20:00",30.18,"264",170,0.12,null,0.13,null,null,null],
    [200625,"2019-09-15T15:30:00",30.19,"261",170,0.12,null,0.13,null,null,null],
    [200626,"2019-09-15T15:40:00",30.21,"261",170,0.12,null,0.14,null,null,null],
    [200627,"2019-09-15T15:50:00",30.22,"255",170,0.12,null,0.14,null,null,null],
    [200628,"2019-09-15T16:00:00",30.22,"252",160,0.12,null,0.15,null,null,null],
    [200629,"2019-09-15T16:10:00",30.23,"249",160,0.12,null,0.16,null,null,null],
    [200630,"2019-09-15T16:20:00",30.23,"248",160,0.12,null,0.17,null,null,null],
    [200631,"2019-09-15T16:30:00",30.23,"243",160,0.11,null,0.18,null,null,null],
    [200632,"2019-09-15T16:40:00",30.23,"241",160,0.11,null,0.18,null,null,null],
    [200633,"2019-09-15T16:50:00",30.23,"241",160,0.11,null,0.19,null,null,null],
    [200634,"2019-09-15T17:00:00",30.22,"241",160,0.11,null,0.19,null,null,null],
    [200635,"2019-09-15T17:10:00",30.22,"241",160,0.11,null,0.19,null,null,null],
    [200636,"2019-09-15T17:20:00",30.21,"241",160,0.11,null,0.2,null,null,null],
    [200637,"2019-09-15T17:30:00",30.2,"241",160,0.11,null,0.2,null,null,null],
    [200638,"2019-09-15T17:40:00",30.2,"242",160,0.11,null,0.21,null,null,null],
    [200639,"2019-09-15T17:50:00",30.2,"242",160,0.11,null,0.21,null,null,null],
    [200640,"2019-09-15T18:00:00",30.19,"243",160,0.11,null,0.21,null,null,null],
    [200641,"2019-09-15T18:10:00",30.18,"243",160,0.11,null,0.22,null,null,null],
    [200642,"2019-09-15T18:20:00",30.17,"244",160,0.11,null,0.22,null,null,null],
    [200643,"2019-09-15T18:30:00",30.16,"246",160,0.12,null,0.22,null,null,null],
    [200644,"2019-09-15T18:40:00",30.15,"246",160,0.12,null,0.22,null,null,null],
    [200645,"2019-09-15T18:50:00",30.15,"247",160,0.12,null,0.22,null,null,null],
    [200646,"2019-09-15T19:00:00",30.13,"248",160,0.12,null,0.22,null,null,null],
    [200647,"2019-09-15T19:10:00",30.13,"249",160,0.12,null,0.23,null,null,null],
    [200648,"2019-09-15T19:20:00",30.12,"250",160,0.12,null,0.23,null,null,null],
    [200649,"2019-09-15T19:30:00",30.12,"251",160,0.12,null,0.23,null,null,null],
    [200650,"2019-09-15T19:40:00",30.11,"251",160,0.12,null,0.23,null,null,null],
    [200651,"2019-09-15T19:50:00",30.11,"251",160,0.12,null,0.23,null,null,null],
    [200652,"2019-09-15T20:00:00",30.11,"252",160,0.12,null,0.23,null,null,null],
    [200653,"2019-09-15T20:10:00",30.11,"252",160,0.12,null,0.23,null,null,null],
    [200654,"2019-09-15T20:20:00",30.1,"253",160,0.12,null,0.23,null,null,null],
    [200655,"2019-09-15T20:30:00",30.1,"256",170,0.12,null,0.23,null,null,null],
    [200656,"2019-09-15T20:40:00",30.09,"259",170,0.12,null,0.22,null,null,null],
    [200657,"2019-09-15T20:50:00",30.09,"260",170,0.12,null,0.22,null,null,null],
    [200658,"2019-09-15T21:00:00",30.08,"264",170,0.12,null,0.21,null,null,null],
    [200659,"2019-09-15T21:10:00",30.09,"259",170,0.12,null,0.21,null,null,null],
    [200660,"2019-09-15T21:20:00",30.09,"257",170,0.12,null,0.2,null,null,null],
    [200661,"2019-09-15T21:30:00",30.09,"257",170,0.12,null,0.2,null,null,null],
    [200662,"2019-09-15T21:40:00",30.09,"257",170,0.12,null,0.2,null,null,null],
    [200663,"2019-09-15T21:50:00",30.08,"262",170,0.12,null,0.19,null,null,null],
    [200664,"2019-09-15T22:00:00",30.08,"265",170,0.12,null,0.19,null,null,null],
    [200665,"2019-09-15T22:10:00",30.08,"265",170,0.12,null,0.19,null,null,null],
    [200666,"2019-09-15T22:20:00",30.07,"264",170,0.12,null,0.19,null,null,null],
    [200667,"2019-09-15T22:30:00",30.07,"264",170,0.12,null,0.18,null,null,null],
    [200668,"2019-09-15T22:40:00",30.07,"263",170,0.12,null,0.18,null,null,null],
    [200669,"2019-09-15T22:50:00",30.07,"262",170,0.12,null,0.18,null,null,null],
    [200670,"2019-09-15T23:00:00",30.07,"262",170,0.12,null,0.17,null,null,null],
    [200671,"2019-09-15T23:10:00",30.07,"260",170,0.12,null,0.17,null,null,null],
    [200672,"2019-09-15T23:20:00",30.07,"258",170,0.12,null,0.17,null,null,null],
    [200673,"2019-09-15T23:30:00",30.07,"257",170,0.12,null,0.16,null,null,null],
    [200674,"2019-09-15T23:40:00",30.07,"256",170,0.12,null,0.16,null,null,null],
    [200675,"2019-09-15T23:50:00",30.06,"255",170,0.12,null,0.16,null,null,null],
    [200676,"2019-09-16T00:00:00",30.05,"254",170,0.12,null,0.15,null,null,null],
    [200677,"2019-09-16T00:10:00",30.05,"253",170,0.12,null,0.15,null,null,null],
    [200678,"2019-09-16T00:20:00",30.04,"253",160,0.12,null,0.15,null,null,null],
    [200679,"2019-09-16T00:30:00",30.02,"252",160,0.12,null,0.15,null,null,null],
    [200680,"2019-09-16T00:40:00",30.02,"250",160,0.12,null,0.15,null,null,null],
    [200681,"2019-09-16T00:50:00",30.01,"249",160,0.12,null,0.15,null,null,null],
    [200682,"2019-09-16T01:00:00",30,"250",160,0.12,null,0.15,null,null,null],
    [200683,"2019-09-16T01:10:00",30,"248",160,0.12,null,0.14,null,null,null],
    [200684,"2019-09-16T01:20:00",30,"246",160,0.12,null,0.14,null,null,null],
    [200685,"2019-09-16T01:30:00",30,"246",160,0.12,null,0.14,null,null,null],
    [200686,"2019-09-16T01:40:00",30,"247",160,0.12,null,0.14,null,null,null],
    [200687,"2019-09-16T01:50:00",29.99,"247",160,0.12,null,0.14,null,null,null],
    [200688,"2019-09-16T02:00:00",29.98,"247",160,0.12,null,0.14,null,null,null],
    [200689,"2019-09-16T02:10:00",29.97,"248",160,0.12,null,0.14,null,null,null],
    [200690,"2019-09-16T02:20:00",29.95,"249",160,0.12,null,0.14,null,null,null],
    [200691,"2019-09-16T02:30:00",29.93,"251",160,0.12,null,0.14,null,null,null],
    [200692,"2019-09-16T02:40:00",29.92,"252",160,0.12,null,0.14,null,null,null],
    [200693,"2019-09-16T02:50:00",29.89,"253",160,0.12,null,0.14,null,null,null],
    [200694,"2019-09-16T03:00:00",29.88,"254",170,0.12,null,0.14,null,null,null],
    [200695,"2019-09-16T03:10:00",29.87,"254",170,0.12,null,0.14,null,null,null],
    [200696,"2019-09-16T03:20:00",29.86,"254",170,0.12,null,0.15,null,null,null],
    [200697,"2019-09-16T03:30:00",29.86,"255",170,0.12,null,0.15,null,null,null],
    [200698,"2019-09-16T03:40:00",29.85,"256",170,0.12,null,0.15,null,null,null],
    [200699,"2019-09-16T03:50:00",29.85,"256",170,0.12,null,0.16,null,null,null],
    [200700,"2019-09-16T04:00:00",29.86,"255",170,0.12,null,0.16,null,null,null],
    [200701,"2019-09-16T04:20:00",29.87,"256",170,0.12,null,0.17,null,null,null],
    [200702,"2019-09-16T04:30:00",29.89,"255",170,0.12,null,0.17,null,null,null],
    [200703,"2019-09-16T04:40:00",29.9,"254",170,0.12,null,0.18,null,null,null],
    [200704,"2019-09-16T04:50:00",29.88,"254",170,0.12,null,0.18,null,null,null],
    [200705,"2019-09-16T05:00:00",29.88,"254",170,0.12,null,0.19,null,null,null],
    [200706,"2019-09-16T05:10:00",29.87,"254",170,0.12,null,0.2,null,null,null],
    [200707,"2019-09-16T05:20:00",29.85,"254",170,0.12,null,0.2,null,null,null],
    [200708,"2019-09-16T05:30:00",29.86,"253",170,0.12,null,0.2,null,null,null],
    [200709,"2019-09-16T05:40:00",29.86,"253",170,0.12,null,0.2,null,null,null],
    [200710,"2019-09-16T05:50:00",29.86,"253",170,0.12,null,0.2,null,null,null],
    [200711,"2019-09-16T06:00:00",29.86,"253",170,0.12,null,0.2,null,null,null],
    [200712,"2019-09-16T06:10:00",29.85,"253",160,0.12,null,0.2,null,null,null],
    [200713,"2019-09-16T06:20:00",29.84,"253",160,0.12,null,0.2,null,null,null],
    [200714,"2019-09-16T06:30:00",29.85,"253",160,0.12,null,0.21,null,null,null],
    [200715,"2019-09-16T06:40:00",29.84,"254",170,0.12,null,0.21,null,null,null],
    [200716,"2019-09-16T06:50:00",29.85,"254",170,0.12,null,0.21,null,null,null],
    [200717,"2019-09-16T07:00:00",29.86,"253",170,0.12,null,0.21,null,null,null],
    [200718,"2019-09-16T07:10:00",29.86,"255",170,0.12,null,0.21,null,null,null],
    [200719,"2019-09-16T07:20:00",29.86,"256",170,0.12,null,0.2,null,null,null],
    [200720,"2019-09-16T07:30:00",29.89,"255",170,0.12,null,0.2,null,null,null],
    [200721,"2019-09-16T07:40:00",29.9,"254",170,0.12,null,0.2,null,null,null],
    [200722,"2019-09-16T07:50:00",29.89,"254",170,0.12,null,0.2,null,null,null],
    [200723,"2019-09-16T08:00:00",29.89,"254",170,0.12,null,0.2,null,null,null],
    [200724,"2019-09-16T08:10:00",29.9,"255",170,0.12,null,0.19,null,null,null],
    [200725,"2019-09-16T08:20:00",29.92,"254",170,0.12,null,0.19,null,null,null],
    [200726,"2019-09-16T08:30:00",29.91,"254",170,0.12,null,0.19,null,null,null],
    [200727,"2019-09-16T08:40:00",29.95,"254",170,0.12,null,0.19,null,null,null],
    [200728,"2019-09-16T08:50:00",29.94,"254",170,0.12,null,0.18,null,null,null],
    [200729,"2019-09-16T09:00:00",29.95,"254",170,0.12,null,0.18,null,null,null],
    [200730,"2019-09-16T09:10:00",29.94,"255",170,0.12,null,0.18,null,null,null],
    [200731,"2019-09-16T09:20:00",29.94,"255",170,0.12,null,0.17,null,null,null],
    [200732,"2019-09-16T09:30:00",29.97,"255",170,0.12,null,0.17,null,null,null],
    [200733,"2019-09-16T09:40:00",30,"255",170,0.12,null,0.17,null,null,null],
    [200734,"2019-09-16T09:50:00",30.05,"255",170,0.12,null,0.16,null,null,null],
    [200735,"2019-09-16T10:00:00",30.07,"255",170,0.12,null,0.16,null,null,null],
    [200736,"2019-09-16T10:10:00",30.07,"255",170,0.12,null,0.16,null,null,null],
    [200737,"2019-09-16T10:20:00",30.07,"255",170,0.12,null,0.15,null,null,null],
    [200738,"2019-09-16T10:30:00",30.09,"255",170,0.12,null,0.15,null,null,null],
    [200739,"2019-09-16T10:40:00",30.06,"255",170,0.12,null,0.15,null,null,null],
    [200740,"2019-09-16T10:50:00",30.1,"254",170,0.12,null,0.14,null,null,null],
    [200741,"2019-09-16T11:00:00",30.09,"256",170,0.12,null,0.14,null,null,null],
    [200742,"2019-09-16T11:10:00",30.1,"256",170,0.12,null,0.14,null,null,null],
    [200743,"2019-09-16T11:20:00",30.09,"256",170,0.12,null,0.13,null,null,null],
    [200744,"2019-09-16T11:30:00",30.1,"257",170,0.12,null,0.13,null,null,null],
    [200745,"2019-09-16T11:40:00",30.13,"257",170,0.12,null,0.13,null,null,null],
    [200746,"2019-09-16T11:50:00",30.14,"259",170,0.12,null,0.13,null,null,null],
    [200747,"2019-09-16T12:00:00",30.16,"260",170,0.12,null,0.12,null,null,null],
    [200748,"2019-09-16T12:10:00",30.16,"261",170,0.12,null,0.12,null,null,null],
    [200749,"2019-09-16T12:20:00",30.16,"263",170,0.12,null,0.12,null,null,null],
    [200750,"2019-09-16T12:30:00",30.16,"264",170,0.12,null,0.11,null,null,null],
    [200751,"2019-09-16T12:40:00",30.15,"266",170,0.13,null,0.11,null,null,null],
    [200752,"2019-09-16T12:50:00",30.15,"267",170,0.13,null,0.11,null,null,null],
    [200753,"2019-09-16T13:00:00",30.13,"268",170,0.13,null,0.11,null,null,null],
    [200754,"2019-09-16T13:10:00",30.13,"270",180,0.13,null,0.11,null,null,null],
    [200755,"2019-09-16T13:20:00",30.13,"270",180,0.13,null,0.1,null,null,null],
    [200756,"2019-09-16T13:30:00",30.12,"273",180,0.13,null,0.1,null,null,null],
    [200757,"2019-09-16T13:40:00",30.12,"274",180,0.13,null,0.1,null,null,null],
    [200758,"2019-09-16T13:50:00",30.12,"276",180,0.13,null,0.1,null,null,null],
    [200759,"2019-09-16T14:00:00",30.11,"274",180,0.13,null,0.1,null,null,null],
    [200760,"2019-09-16T14:10:00",30.1,"275",180,0.13,null,0.1,null,null,null],
    [200761,"2019-09-16T14:20:00",30.09,"274",180,0.13,null,0.1,null,null,null],
    [200762,"2019-09-16T14:30:00",30.09,"274",180,0.13,null,0.1,null,null,null],
    [200763,"2019-09-16T14:40:00",30.08,"274",180,0.13,null,0.11,null,null,null],
    [200764,"2019-09-16T14:50:00",30.08,"273",180,0.13,null,0.11,null,null,null],
    [200765,"2019-09-16T15:00:00",30.09,"270",180,0.13,null,0.11,null,null,null],
    [200766,"2019-09-16T15:10:00",30.09,"267",170,0.13,null,0.11,null,null,null],
    [200767,"2019-09-16T15:20:00",30.1,"266",170,0.13,null,0.12,null,null,null],
    [200768,"2019-09-16T15:30:00",30.11,"265",170,0.12,null,0.13,null,null,null],
    [200769,"2019-09-16T15:40:00",30.13,"263",170,0.12,null,0.13,null,null,null],
    [200770,"2019-09-16T15:50:00",30.15,"259",170,0.12,null,0.14,null,null,null],
    [200771,"2019-09-16T16:00:00",30.15,"259",170,0.12,null,0.14,null,null,null],
    [200772,"2019-09-16T16:10:00",30.14,"259",170,0.12,null,0.15,null,null,null],
    [200773,"2019-09-16T16:20:00",30.17,"254",170,0.12,null,0.16,null,null,null],
    [200774,"2019-09-16T16:30:00",30.19,"251",160,0.12,null,0.16,null,null,null],
    [200775,"2019-09-16T16:40:00",30.17,"251",160,0.12,null,0.17,null,null,null],
    [200776,"2019-09-16T16:50:00",30.18,"251",160,0.12,null,0.17,null,null,null],
    [200777,"2019-09-16T17:00:00",30.19,"250",160,0.12,null,0.18,null,null,null],
    [200778,"2019-09-16T17:10:00",30.2,"248",160,0.12,null,0.19,null,null,null],
    [200779,"2019-09-16T17:20:00",30.22,"246",160,0.12,null,0.19,null,null,null],
    [200780,"2019-09-16T17:30:00",30.2,"249",160,0.12,null,0.2,null,null,null],
    [200781,"2019-09-16T17:40:00",30.19,"250",160,0.12,null,0.2,null,null,null],
    [200782,"2019-09-16T17:50:00",30.18,"250",160,0.12,null,0.21,null,null,null],
    [200783,"2019-09-16T18:00:00",30.17,"251",160,0.12,null,0.21,null,null,null],
    [200784,"2019-09-16T18:10:00",30.19,"250",160,0.12,null,0.21,null,null,null],
    [200785,"2019-09-16T18:20:00",30.16,"251",160,0.12,null,0.22,null,null,null],
    [200786,"2019-09-16T18:30:00",30.18,"251",160,0.12,null,0.22,null,null,null],
    [200787,"2019-09-16T18:40:00",30.18,"252",160,0.12,null,0.22,null,null,null],
    [200788,"2019-09-16T18:50:00",30.16,"253",160,0.12,null,0.23,null,null,null],
    [200789,"2019-09-16T19:00:00",30.15,"255",170,0.12,null,0.23,null,null,null],
    [200790,"2019-09-16T19:10:00",30.14,"256",170,0.12,null,0.23,null,null,null],
    [200791,"2019-09-16T19:20:00",30.13,"258",170,0.12,null,0.23,null,null,null],
    [200792,"2019-09-16T19:30:00",30.12,"259",170,0.12,null,0.23,null,null,null],
    [200793,"2019-09-16T19:40:00",30.12,"259",170,0.12,null,0.23,null,null,null],
    [200794,"2019-09-16T19:50:00",30.11,"259",170,0.12,null,0.23,null,null,null],
    [200795,"2019-09-16T20:00:00",30.1,"260",170,0.12,null,0.23,null,null,null],
    [200796,"2019-09-16T20:10:00",30.09,"260",170,0.12,null,0.23,null,null,null],
    [200797,"2019-09-16T20:20:00",30.08,"261",170,0.12,null,0.23,null,null,null],
    [200798,"2019-09-16T20:30:00",30.08,"262",170,0.12,null,0.23,null,null,null],
    [200799,"2019-09-16T20:40:00",30.08,"262",170,0.12,null,0.23,null,null,null],
    [200800,"2019-09-16T20:50:00",30.08,"264",170,0.12,null,0.22,null,null,null],
    [200801,"2019-09-16T21:00:00",30.06,"267",170,0.13,null,0.22,null,null,null],
    [200802,"2019-09-16T21:10:00",30.06,"273",180,0.13,null,0.22,null,null,null],
    [200803,"2019-09-16T21:20:00",30.04,"275",180,0.13,null,0.21,null,null,null],
    [200804,"2019-09-16T21:30:00",30.03,"282",180,0.13,null,0.21,null,null,null],
    [200805,"2019-09-16T21:40:00",30.07,"277",180,0.13,null,0.21,null,null,null],
    [200806,"2019-09-16T21:50:00",30.08,"275",180,0.13,null,0.2,null,null,null],
    [200807,"2019-09-16T22:00:00",30.06,"275",180,0.13,null,0.2,null,null,null],
    [200808,"2019-09-16T22:10:00",30.03,"280",180,0.13,null,0.19,null,null,null],
    [200809,"2019-09-16T22:20:00",30.02,"291",190,0.14,null,0.19,null,null,null],
    [200810,"2019-09-16T22:30:00",30.02,"288",190,0.14,null,0.19,null,null,null],
    [200811,"2019-09-16T22:40:00",30.02,"286",190,0.13,null,0.18,null,null,null],
    [200812,"2019-09-16T22:50:00",30.03,"283",180,0.13,null,0.18,null,null,null],
    [200813,"2019-09-16T23:00:00",30.03,"280",180,0.13,null,0.18,null,null,null],
    [200814,"2019-09-16T23:10:00",30.03,"276",180,0.13,null,0.17,null,null,null],
    [200815,"2019-09-16T23:20:00",30.03,"273",180,0.13,null,0.17,null,null,null],
    [200816,"2019-09-16T23:30:00",30.03,"271",180,0.13,null,0.17,null,null,null],
    [200817,"2019-09-16T23:40:00",30.03,"270",180,0.13,null,0.16,null,null,null],
    [200818,"2019-09-16T23:50:00",30.03,"268",170,0.13,null,0.16,null,null,null],
    [200819,"2019-09-17T00:00:00",30.04,"267",170,0.13,null,0.16,null,null,null],
    [200820,"2019-09-17T00:10:00",30.03,"268",170,0.13,null,0.16,null,null,null],
    [200821,"2019-09-17T00:20:00",30.04,"265",170,0.12,null,0.15,null,null,null],
    [200822,"2019-09-17T00:30:00",30.04,"265",170,0.12,null,0.15,null,null,null],
    [200823,"2019-09-17T00:40:00",30.03,"265",170,0.12,null,0.15,null,null,null],
    [200824,"2019-09-17T00:50:00",30.04,"264",170,0.12,null,0.14,null,null,null],
    [200825,"2019-09-17T01:00:00",30.05,"263",170,0.12,null,0.14,null,null,null],
    [200826,"2019-09-17T01:10:00",30.05,"262",170,0.12,null,0.14,null,null,null],
    [200827,"2019-09-17T01:20:00",30.06,"260",170,0.12,null,0.14,null,null,null],
    [200828,"2019-09-17T01:30:00",30.06,"260",170,0.12,null,0.13,null,null,null],
    [200829,"2019-09-17T01:40:00",30.07,"259",170,0.12,null,0.13,null,null,null],
    [200830,"2019-09-17T01:50:00",30.07,"258",170,0.12,null,0.13,null,null,null],
    [200831,"2019-09-17T02:00:00",30.07,"258",170,0.12,null,0.13,null,null,null],
    [200832,"2019-09-17T02:10:00",30.07,"258",170,0.12,null,0.13,null,null,null],
    [200833,"2019-09-17T02:20:00",30.06,"258",170,0.12,null,0.13,null,null,null],
    [200834,"2019-09-17T02:30:00",30.06,"258",170,0.12,null,0.13,null,null,null],
    [200835,"2019-09-17T02:40:00",30.06,"259",170,0.12,null,0.13,null,null,null],
    [200836,"2019-09-17T02:50:00",30.05,"259",170,0.12,null,0.13,null,null,null],
    [200837,"2019-09-17T03:00:00",30.04,"260",170,0.12,null,0.13,null,null,null],
    [200838,"2019-09-17T03:10:00",30.04,"261",170,0.12,null,0.13,null,null,null],
    [200839,"2019-09-17T03:20:00",30.04,"262",170,0.12,null,0.13,null,null,null],
    [200840,"2019-09-17T03:30:00",30.04,"262",170,0.12,null,0.13,null,null,null],
    [200841,"2019-09-17T03:40:00",30.04,"263",170,0.12,null,0.13,null,null,null],
    [200842,"2019-09-17T03:50:00",30.05,"264",170,0.12,null,0.14,null,null,null],
    [200843,"2019-09-17T04:00:00",30.05,"264",170,0.12,null,0.14,null,null,null],
    [200844,"2019-09-17T04:10:00",30.05,"263",170,0.12,null,0.15,null,null,null],
    [200845,"2019-09-17T04:20:00",30.07,"263",170,0.12,null,0.16,null,null,null],
    [200846,"2019-09-17T04:30:00",30.11,"262",170,0.12,null,0.16,null,null,null],
    [200847,"2019-09-17T04:40:00",30.13,"260",170,0.12,null,0.17,null,null,null],
    [200848,"2019-09-17T04:50:00",30.14,"259",170,0.12,null,0.17,null,null,null],
    [200849,"2019-09-17T05:00:00",30.13,"258",170,0.12,null,0.18,null,null,null],
    [200850,"2019-09-17T05:10:00",30.15,"258",170,0.12,null,0.18,null,null,null],
    [200851,"2019-09-17T05:20:00",30.14,"258",170,0.12,null,0.19,null,null,null],
    [200852,"2019-09-17T05:30:00",30.15,"256",170,0.12,null,0.19,null,null,null],
    [200853,"2019-09-17T05:40:00",30.11,"256",170,0.12,null,0.19,null,null,null],
    [200854,"2019-09-17T05:50:00",30.11,"257",170,0.12,null,0.2,null,null,null],
    [200855,"2019-09-17T06:00:00",30.12,"257",170,0.12,null,0.2,null,null,null],
    [200856,"2019-09-17T06:10:00",30.11,"257",170,0.12,null,0.2,null,null,null],
    [200857,"2019-09-17T06:20:00",30.1,"257",170,0.12,null,0.21,null,null,null],
    [200858,"2019-09-17T06:30:00",30.11,"258",170,0.12,null,0.21,null,null,null],
    [200859,"2019-09-17T06:40:00",30.13,"257",170,0.12,null,0.21,null,null,null],
    [200860,"2019-09-17T06:50:00",30.12,"258",170,0.12,null,0.21,null,null,null],
    [200861,"2019-09-17T07:00:00",30.12,"258",170,0.12,null,0.21,null,null,null],
    [200862,"2019-09-17T07:10:00",30.12,"258",170,0.12,null,0.21,null,null,null],
    [200863,"2019-09-17T07:20:00",30.12,"258",170,0.12,null,0.21,null,null,null],
    [200864,"2019-09-17T07:30:00",30.14,"258",170,0.12,null,0.21,null,null,null],
    [200865,"2019-09-17T07:40:00",30.13,"258",170,0.12,null,0.21,null,null,null],
    [200866,"2019-09-17T07:50:00",30.12,"258",170,0.12,null,0.21,null,null,null],
    [200867,"2019-09-17T08:00:00",30.13,"258",170,0.12,null,0.21,null,null,null],
    [200868,"2019-09-17T08:10:00",30.13,"258",170,0.12,null,0.21,null,null,null],
    [200869,"2019-09-17T08:20:00",30.13,"258",170,0.12,null,0.21,null,null,null],
    [200870,"2019-09-17T08:30:00",30.11,"259",170,0.12,null,0.2,null,null,null],
    [200871,"2019-09-17T08:40:00",30.12,"259",170,0.12,null,0.2,null,null,null],
    [200872,"2019-09-17T08:50:00",30.13,"259",170,0.12,null,0.2,null,null,null],
    [200873,"2019-09-17T09:00:00",30.13,"259",170,0.12,null,0.2,null,null,null],
    [200874,"2019-09-17T09:10:00",30.17,"258",170,0.12,null,0.2,null,null,null],
    [200875,"2019-09-17T09:20:00",30.14,"258",170,0.12,null,0.19,null,null,null],
    [200876,"2019-09-17T09:30:00",30.15,"258",170,0.12,null,0.19,null,null,null],
    [200877,"2019-09-17T09:40:00",30.16,"258",170,0.12,null,0.19,null,null,null],
    [200878,"2019-09-17T09:50:00",30.16,"258",170,0.12,null,0.18,null,null,null],
    [200879,"2019-09-17T10:00:00",30.16,"258",170,0.12,null,0.18,null,null,null],
    [200880,"2019-09-17T10:10:00",30.18,"259",170,0.12,null,0.17,null,null,null],
    [200881,"2019-09-17T10:20:00",30.19,"259",170,0.12,null,0.17,null,null,null],
    [200882,"2019-09-17T10:30:00",30.22,"258",170,0.12,null,0.17,null,null,null],
    [200883,"2019-09-17T10:40:00",30.22,"258",170,0.12,null,0.17,null,null,null],
    [200884,"2019-09-17T10:50:00",30.29,"258",170,0.12,null,0.16,null,null,null],
    [200885,"2019-09-17T11:00:00",30.34,"258",170,0.12,null,0.16,null,null,null],
    [200886,"2019-09-17T11:10:00",30.39,"259",170,0.12,null,0.16,null,null,null],
    [200887,"2019-09-17T11:20:00",30.4,"259",170,0.12,null,0.15,null,null,null],
    [200888,"2019-09-17T11:30:00",30.4,"259",170,0.12,null,0.15,null,null,null],
    [200889,"2019-09-17T11:40:00",30.39,"259",170,0.12,null,0.14,null,null,null],
    [200890,"2019-09-17T11:50:00",30.41,"259",170,0.12,null,0.14,null,null,null],
    [200891,"2019-09-17T12:00:00",30.38,"260",170,0.12,null,0.14,null,null,null],
    [200892,"2019-09-17T12:10:00",30.39,"259",170,0.12,null,0.14,null,null,null],
    [200893,"2019-09-17T12:20:00",30.37,"260",170,0.12,null,0.13,null,null,null],
    [200894,"2019-09-17T12:30:00",30.38,"259",170,0.12,null,0.13,null,null,null],
    [200895,"2019-09-17T12:40:00",30.38,"258",170,0.12,null,0.13,null,null,null],
    [200896,"2019-09-17T12:50:00",30.39,"258",170,0.12,null,0.13,null,null,null],
    [200897,"2019-09-17T13:00:00",30.41,"258",170,0.12,null,0.12,null,null,null],
    [200898,"2019-09-17T13:10:00",30.44,"257",170,0.12,null,0.12,null,null,null],
    [200899,"2019-09-17T13:20:00",30.46,"258",170,0.12,null,0.12,null,null,null],
    [200900,"2019-09-17T13:30:00",30.47,"258",170,0.12,null,0.12,null,null,null],
    [200901,"2019-09-17T13:40:00",30.47,"259",170,0.12,null,0.12,null,null,null],
    [200902,"2019-09-17T13:50:00",30.47,"261",170,0.12,null,0.12,null,null,null],
    [200903,"2019-09-17T14:00:00",30.46,"262",170,0.12,null,0.11,null,null,null],
    [200904,"2019-09-17T14:10:00",30.45,"263",170,0.12,null,0.11,null,null,null],
    [200905,"2019-09-17T14:20:00",30.45,"264",170,0.12,null,0.11,null,null,null],
    [200906,"2019-09-17T14:30:00",30.44,"266",170,0.12,null,0.11,null,null,null],
    [200907,"2019-09-17T14:40:00",30.44,"267",170,0.13,null,0.12,null,null,null],
    [200908,"2019-09-17T14:50:00",30.44,"266",170,0.13,null,0.12,null,null,null],
    [200909,"2019-09-17T15:00:00",30.45,"267",170,0.13,null,0.12,null,null,null],
    [200910,"2019-09-17T15:10:00",30.45,"267",170,0.13,null,0.12,null,null,null],
    [200911,"2019-09-17T15:20:00",30.45,"267",170,0.13,null,0.13,null,null,null],
    [200912,"2019-09-17T15:30:00",30.46,"268",170,0.13,null,0.13,null,null,null],
    [200913,"2019-09-17T15:40:00",30.46,"270",180,0.13,null,0.13,null,null,null],
    [200914,"2019-09-17T15:50:00",30.47,"269",180,0.13,null,0.14,null,null,null],
    [200915,"2019-09-17T16:00:00",30.48,"269",180,0.13,null,0.14,null,null,null],
    [200916,"2019-09-17T16:10:00",30.49,"268",180,0.13,null,0.15,null,null,null],
    [200917,"2019-09-17T16:20:00",30.5,"268",170,0.13,null,0.16,null,null,null],
    [200918,"2019-09-17T16:30:00",30.5,"267",170,0.13,null,0.16,null,null,null],
    [200919,"2019-09-17T16:40:00",30.51,"267",170,0.13,null,0.17,null,null,null],
    [200920,"2019-09-17T16:50:00",30.52,"265",170,0.12,null,0.17,null,null,null],
    [200921,"2019-09-17T17:00:00",30.53,"264",170,0.12,null,0.18,null,null,null],
    [200922,"2019-09-17T17:10:00",30.54,"262",170,0.12,null,0.18,null,null,null],
    [200923,"2019-09-17T17:20:00",30.55,"260",170,0.12,null,0.19,null,null,null],
    [200924,"2019-09-17T17:30:00",30.55,"258",170,0.12,null,0.2,null,null,null],
    [200925,"2019-09-17T17:40:00",30.54,"258",170,0.12,null,0.2,null,null,null],
    [200926,"2019-09-17T17:50:00",30.53,"259",170,0.12,null,0.21,null,null,null],
    [200927,"2019-09-17T18:00:00",30.52,"258",170,0.12,null,0.21,null,null,null],
    [200928,"2019-09-17T18:10:00",30.51,"258",170,0.12,null,0.21,null,null,null],
    [200929,"2019-09-17T18:20:00",30.5,"258",170,0.12,null,0.22,null,null,null],
    [200930,"2019-09-17T18:30:00",30.51,"257",170,0.12,null,0.22,null,null,null],
    [200931,"2019-09-17T18:40:00",30.49,"257",170,0.12,null,0.22,null,null,null],
    [200932,"2019-09-17T18:50:00",30.48,"257",170,0.12,null,0.23,null,null,null],
    [200933,"2019-09-17T19:00:00",30.48,"256",170,0.12,null,0.23,null,null,null],
    [200934,"2019-09-17T19:10:00",30.48,"256",170,0.12,null,0.23,null,null,null],
    [200935,"2019-09-17T19:20:00",30.47,"255",170,0.12,null,0.23,null,null,null],
    [200936,"2019-09-17T19:30:00",30.46,"256",170,0.12,null,0.23,null,null,null],
    [200937,"2019-09-17T19:40:00",30.46,"256",170,0.12,null,0.23,null,null,null],
    [200938,"2019-09-17T19:50:00",30.45,"257",170,0.12,null,0.23,null,null,null],
    [200939,"2019-09-17T20:00:00",30.45,"257",170,0.12,null,0.23,null,null,null],
    [200940,"2019-09-17T20:10:00",30.45,"258",170,0.12,null,0.23,null,null,null],
    [200941,"2019-09-17T20:20:00",30.44,"258",170,0.12,null,0.23,null,null,null],
    [200942,"2019-09-17T20:30:00",30.44,"257",170,0.12,null,0.23,null,null,null],
    [200943,"2019-09-17T20:40:00",30.44,"258",170,0.12,null,0.23,null,null,null],
    [200944,"2019-09-17T20:50:00",30.43,"258",170,0.12,null,0.23,null,null,null],
    [200945,"2019-09-17T21:00:00",30.43,"258",170,0.12,null,0.22,null,null,null],
    [200946,"2019-09-17T21:10:00",30.43,"259",170,0.12,null,0.22,null,null,null],
    [200947,"2019-09-17T21:20:00",30.41,"259",170,0.12,null,0.22,null,null,null],
    [200948,"2019-09-17T21:30:00",30.4,"259",170,0.12,null,0.21,null,null,null],
    [200949,"2019-09-17T21:40:00",30.41,"259",170,0.12,null,0.21,null,null,null],
    [200950,"2019-09-17T21:50:00",30.41,"259",170,0.12,null,0.2,null,null,null],
    [200951,"2019-09-17T22:00:00",30.41,"260",170,0.12,null,0.2,null,null,null],
    [200952,"2019-09-17T22:10:00",30.42,"259",170,0.12,null,0.2,null,null,null],
    [200953,"2019-09-17T22:20:00",30.42,"258",170,0.12,null,0.19,null,null,null],
    [200954,"2019-09-17T22:30:00",30.41,"258",170,0.12,null,0.19,null,null,null],
    [200955,"2019-09-17T22:40:00",30.41,"259",170,0.12,null,0.18,null,null,null],
    [200956,"2019-09-17T22:50:00",30.41,"258",170,0.12,null,0.18,null,null,null],
    [200957,"2019-09-17T23:00:00",30.41,"259",170,0.12,null,0.18,null,null,null],
    [200958,"2019-09-17T23:10:00",30.4,"259",170,0.12,null,0.17,null,null,null],
    [200959,"2019-09-17T23:20:00",30.4,"260",170,0.12,null,0.17,null,null,null],
    [200960,"2019-09-17T23:30:00",30.4,"259",170,0.12,null,0.16,null,null,null],
    [200961,"2019-09-17T23:40:00",30.39,"259",170,0.12,null,0.16,null,null,null],
    [200962,"2019-09-17T23:50:00",30.39,"259",170,0.12,null,0.16,null,null,null],
    [200963,"2019-09-18T00:00:00",30.39,"259",170,0.12,null,0.16,null,null,null],
    [200964,"2019-09-18T00:10:00",30.39,"259",170,0.12,null,0.15,null,null,null],
    [200965,"2019-09-18T00:20:00",30.39,"259",170,0.12,null,0.15,null,null,null],
    [200966,"2019-09-18T00:30:00",30.4,"259",170,0.12,null,0.14,null,null,null],
    [200967,"2019-09-18T00:40:00",30.4,"259",170,0.12,null,0.14,null,null,null],
    [200968,"2019-09-18T00:50:00",30.41,"259",170,0.12,null,0.14,null,null,null],
    [200969,"2019-09-18T01:00:00",30.41,"260",170,0.12,null,0.14,null,null,null],
    [200970,"2019-09-18T01:10:00",30.42,"260",170,0.12,null,0.13,null,null,null],
    [200971,"2019-09-18T01:20:00",30.43,"260",170,0.12,null,0.13,null,null,null],
    [200972,"2019-09-18T01:30:00",30.44,"259",170,0.12,null,0.13,null,null,null],
    [200973,"2019-09-18T01:40:00",30.45,"257",170,0.12,null,0.13,null,null,null],
    [200974,"2019-09-18T01:50:00",30.45,"256",170,0.12,null,0.13,null,null,null],
    [200975,"2019-09-18T02:00:00",30.46,"255",170,0.12,null,0.12,null,null,null],
    [200976,"2019-09-18T02:10:00",30.47,"254",170,0.12,null,0.12,null,null,null],
    [200977,"2019-09-18T02:20:00",30.47,"254",170,0.12,null,0.12,null,null,null],
    [200978,"2019-09-18T02:30:00",30.46,"255",170,0.12,null,0.12,null,null,null],
    [200979,"2019-09-18T02:40:00",30.47,"255",170,0.12,null,0.12,null,null,null],
    [200980,"2019-09-18T02:50:00",30.46,"256",170,0.12,null,0.12,null,null,null],
    [200981,"2019-09-18T03:00:00",30.46,"256",170,0.12,null,0.12,null,null,null],
    [200982,"2019-09-18T03:10:00",30.46,"256",170,0.12,null,0.12,null,null,null],
    [200983,"2019-09-18T03:20:00",30.46,"256",170,0.12,null,0.12,null,null,null],
    [200984,"2019-09-18T03:30:00",30.45,"256",170,0.12,null,0.12,null,null,null],
    [200985,"2019-09-18T03:40:00",30.45,"257",170,0.12,null,0.12,null,null,null],
    [200986,"2019-09-18T03:50:00",30.45,"257",170,0.12,null,0.12,null,null,null],
    [200987,"2019-09-18T04:00:00",30.45,"257",170,0.12,null,0.13,null,null,null],
    [200988,"2019-09-18T04:10:00",30.44,"257",170,0.12,null,0.13,null,null,null],
    [200989,"2019-09-18T04:30:00",30.44,"257",170,0.12,null,0.14,null,null,null],
    [200990,"2019-09-18T04:40:00",30.43,"256",170,0.12,null,0.14,null,null,null],
    [200991,"2019-09-18T04:50:00",30.43,"254",170,0.12,null,0.15,null,null,null],
    [200992,"2019-09-18T05:00:00",30.45,"252",160,0.12,null,0.15,null,null,null],
    [200993,"2019-09-18T05:10:00",30.45,"249",160,0.12,null,0.16,null,null,null],
    [200994,"2019-09-18T05:20:00",30.43,"251",160,0.12,null,0.16,null,null,null],
    [200995,"2019-09-18T05:30:00",30.44,"249",160,0.12,null,0.17,null,null,null],
    [200996,"2019-09-18T05:40:00",30.44,"249",160,0.12,null,0.17,null,null,null],
    [200997,"2019-09-18T05:50:00",30.44,"248",160,0.12,null,0.18,null,null,null],
    [200998,"2019-09-18T06:00:00",30.4,"249",160,0.12,null,0.18,null,null,null],
    [200999,"2019-09-18T06:10:00",30.39,"249",160,0.12,null,0.19,null,null,null],
    [201000,"2019-09-18T06:20:00",30.39,"248",160,0.12,null,0.19,null,null,null],
    [201001,"2019-09-18T06:30:00",30.39,"248",160,0.12,null,0.2,null,null,null],
    [201002,"2019-09-18T06:40:00",30.39,"247",160,0.12,null,0.2,null,null,null],
    [201003,"2019-09-18T06:50:00",30.39,"247",160,0.12,null,0.2,null,null,null],
    [201004,"2019-09-18T07:00:00",30.41,"247",160,0.12,null,0.21,null,null,null],
    [201005,"2019-09-18T07:10:00",30.41,"247",160,0.12,null,0.21,null,null,null],
    [201006,"2019-09-18T07:30:00",30.43,"246",160,0.12,null,0.21,null,null,null],
    [201007,"2019-09-18T07:40:00",30.44,"247",160,0.12,null,0.21,null,null,null],
    [201008,"2019-09-18T07:50:00",30.46,"247",160,0.12,null,0.21,null,null,null],
    [201009,"2019-09-18T08:00:00",30.47,"246",160,0.12,null,0.21,null,null,null],
    [201010,"2019-09-18T08:10:00",30.48,"246",160,0.12,null,0.21,null,null,null],
    [201011,"2019-09-18T08:20:00",30.5,"245",160,0.12,null,0.21,null,null,null],
    [201012,"2019-09-18T08:30:00",30.49,"246",160,0.12,null,0.21,null,null,null],
    [201013,"2019-09-18T08:40:00",30.53,"246",160,0.12,null,0.21,null,null,null],
    [201014,"2019-09-18T08:50:00",30.53,"246",160,0.12,null,0.21,null,null,null],
    [201015,"2019-09-18T09:00:00",30.52,"247",160,0.12,null,0.21,null,null,null],
    [201016,"2019-09-18T09:10:00",30.49,"248",160,0.12,null,0.2,null,null,null],
    [201017,"2019-09-18T09:20:00",30.5,"249",160,0.12,null,0.2,null,null,null],
    [201018,"2019-09-18T09:30:00",30.54,"249",160,0.12,null,0.2,null,null,null],
    [201019,"2019-09-18T09:40:00",30.56,"250",160,0.12,null,0.2,null,null,null],
    [201020,"2019-09-18T09:50:00",30.62,"248",160,0.12,null,0.2,null,null,null],
    [201021,"2019-09-18T10:00:00",30.75,"247",160,0.12,null,0.19,null,null,null],
    [201022,"2019-09-18T10:10:00",30.6,"247",160,0.12,null,0.19,null,null,null],
    [201023,"2019-09-18T10:20:00",30.61,"247",160,0.12,null,0.19,null,null,null],
    [201024,"2019-09-18T10:30:00",30.59,"247",160,0.12,null,0.18,null,null,null],
    [201025,"2019-09-18T10:40:00",30.56,"248",160,0.12,null,0.18,null,null,null],
    [201026,"2019-09-18T10:50:00",30.56,"248",160,0.12,null,0.18,null,null,null],
    [201027,"2019-09-18T11:00:00",30.64,"248",160,0.12,null,0.18,null,null,null],
    [201028,"2019-09-18T11:10:00",30.66,"247",160,0.12,null,0.17,null,null,null],
    [201029,"2019-09-18T11:20:00",30.94,"247",160,0.12,null,0.17,null,null,null],
    [201030,"2019-09-18T11:30:00",30.94,"248",160,0.12,null,0.17,null,null,null],
    [201031,"2019-09-18T11:40:00",30.95,"248",160,0.12,null,0.17,null,null,null],
    [201032,"2019-09-18T11:50:00",30.95,"249",160,0.12,null,0.16,null,null,null],
    [201033,"2019-09-18T12:00:00",31.07,"248",160,0.12,null,0.16,null,null,null],
    [201034,"2019-09-18T12:10:00",30.98,"249",160,0.12,null,0.15,null,null,null],
    [201035,"2019-09-18T12:20:00",31,"250",160,0.12,null,0.15,null,null,null],
    [201036,"2019-09-18T12:30:00",30.93,"250",160,0.12,null,0.15,null,null,null],
    [201037,"2019-09-18T12:40:00",30.88,"250",160,0.12,null,0.14,null,null,null],
    [201038,"2019-09-18T12:50:00",30.86,"250",160,0.12,null,0.14,null,null,null],
    [201039,"2019-09-18T13:00:00",30.81,"251",160,0.12,null,0.14,null,null,null],
    [201040,"2019-09-18T13:10:00",30.82,"251",160,0.12,null,0.14,null,null,null],
    [201041,"2019-09-18T13:20:00",30.8,"252",160,0.12,null,0.13,null,null,null],
    [201042,"2019-09-18T13:30:00",30.79,"253",160,0.12,null,0.13,null,null,null],
    [201043,"2019-09-18T13:40:00",30.8,"253",170,0.12,null,0.13,null,null,null],
    [201044,"2019-09-18T13:50:00",30.83,"254",170,0.12,null,0.13,null,null,null],
    [201045,"2019-09-18T14:00:00",30.85,"255",170,0.12,null,0.13,null,null,null],
    [201046,"2019-09-18T14:10:00",30.84,"256",170,0.12,null,0.12,null,null,null],
    [201047,"2019-09-18T14:20:00",30.86,"256",170,0.12,null,0.12,null,null,null],
    [201048,"2019-09-18T14:30:00",30.87,"259",170,0.12,null,0.12,null,null,null],
    [201049,"2019-09-18T14:40:00",30.87,"260",170,0.12,null,0.12,null,null,null],
    [201050,"2019-09-18T14:50:00",30.86,"264",170,0.12,null,0.12,null,null,null],
    [201051,"2019-09-18T15:00:00",30.86,"265",170,0.12,null,0.12,null,null,null],
    [201052,"2019-09-18T15:10:00",30.83,"268",180,0.13,null,0.12,null,null,null],
    [201053,"2019-09-18T15:20:00",30.83,"271",180,0.13,null,0.12,null,null,null],
    [201054,"2019-09-18T15:30:00",30.81,"273",180,0.13,null,0.12,null,null,null],
    [201055,"2019-09-18T15:40:00",30.81,"275",180,0.13,null,0.12,null,null,null],
    [201056,"2019-09-18T15:50:00",30.81,"275",180,0.13,null,0.13,null,null,null],
    [201057,"2019-09-18T16:00:00",30.8,"276",180,0.13,null,0.13,null,null,null],
    [201058,"2019-09-18T16:10:00",30.8,"277",180,0.13,null,0.13,null,null,null],
    [201059,"2019-09-18T16:20:00",30.8,"277",180,0.13,null,0.14,null,null,null],
    [201060,"2019-09-18T16:30:00",30.8,"277",180,0.13,null,0.14,null,null,null],
    [201061,"2019-09-18T16:40:00",30.8,"276",180,0.13,null,0.15,null,null,null],
    [201062,"2019-09-18T16:50:00",30.79,"276",180,0.13,null,0.15,null,null,null],
    [201063,"2019-09-18T17:00:00",30.79,"274",180,0.13,null,0.16,null,null,null],
    [201064,"2019-09-18T17:10:00",30.78,"274",180,0.13,null,0.16,null,null,null],
    [201065,"2019-09-18T17:20:00",30.78,"270",180,0.13,null,0.17,null,null,null],
    [201066,"2019-09-18T17:30:00",30.78,"268",170,0.13,null,0.18,null,null,null],
    [201067,"2019-09-18T17:50:00",30.77,"265",170,0.12,null,0.19,null,null,null],
    [201068,"2019-09-18T18:00:00",30.76,"264",170,0.12,null,0.19,null,null,null],
    [201069,"2019-09-18T18:10:00",30.76,"262",170,0.12,null,0.2,null,null,null],
    [201070,"2019-09-18T18:20:00",30.76,"261",170,0.12,null,0.2,null,null,null],
    [201071,"2019-09-18T18:30:00",30.76,"263",170,0.12,null,0.21,null,null,null],
    [201072,"2019-09-18T18:40:00",30.77,"263",170,0.12,null,0.21,null,null,null],
    [201073,"2019-09-18T18:50:00",30.76,"263",170,0.12,null,0.21,null,null,null],
    [201074,"2019-09-18T19:00:00",30.76,"263",170,0.12,null,0.21,null,null,null],
    [201075,"2019-09-18T19:10:00",30.76,"263",170,0.12,null,0.22,null,null,null],
    [201076,"2019-09-18T19:20:00",30.76,"262",170,0.12,null,0.22,null,null,null],
    [201077,"2019-09-18T19:30:00",30.75,"263",170,0.12,null,0.22,null,null,null],
    [201078,"2019-09-18T19:40:00",30.75,"263",170,0.12,null,0.22,null,null,null],
    [201079,"2019-09-18T19:50:00",30.75,"263",170,0.12,null,0.22,null,null,null],
    [201080,"2019-09-18T20:00:00",30.73,"263",170,0.12,null,0.22,null,null,null],
    [201081,"2019-09-18T20:10:00",30.74,"263",170,0.12,null,0.22,null,null,null],
    [201082,"2019-09-18T20:20:00",30.73,"265",170,0.12,null,0.22,null,null,null],
    [201083,"2019-09-18T20:30:00",30.74,"265",170,0.12,null,0.22,null,null,null],
    [201084,"2019-09-18T20:40:00",30.73,"265",170,0.12,null,0.22,null,null,null],
    [201085,"2019-09-18T20:50:00",30.74,"265",170,0.12,null,0.22,null,null,null],
    [201086,"2019-09-18T21:00:00",30.69,"265",170,0.12,null,0.22,null,null,null],
    [201087,"2019-09-18T21:10:00",30.73,"265",170,0.12,null,0.22,null,null,null],
    [201088,"2019-09-18T21:20:00",30.73,"265",170,0.12,null,0.22,null,null,null],
    [201089,"2019-09-18T21:30:00",30.72,"264",170,0.12,null,0.22,null,null,null],
    [201090,"2019-09-18T21:40:00",30.71,"264",170,0.12,null,0.22,null,null,null],
    [201091,"2019-09-18T21:50:00",30.7,"265",170,0.12,null,0.21,null,null,null],
    [201092,"2019-09-18T22:00:00",30.69,"265",170,0.12,null,0.2,null,null,null],
    [201093,"2019-09-18T22:10:00",30.69,"265",170,0.12,null,0.2,null,null,null],
    [201094,"2019-09-18T22:20:00",30.71,"264",170,0.12,null,0.19,null,null,null],
    [201095,"2019-09-18T22:30:00",30.71,"264",170,0.12,null,0.19,null,null,null],
    [201096,"2019-09-18T22:40:00",30.7,"265",170,0.12,null,0.19,null,null,null],
    [201097,"2019-09-18T22:50:00",30.7,"265",170,0.12,null,0.18,null,null,null],
    [201098,"2019-09-18T23:00:00",30.7,"265",170,0.12,null,0.18,null,null,null],
    [201099,"2019-09-18T23:10:00",30.69,"265",170,0.12,null,0.18,null,null,null],
    [201100,"2019-09-18T23:20:00",30.69,"265",170,0.12,null,0.17,null,null,null],
    [201101,"2019-09-18T23:30:00",30.67,"265",170,0.12,null,0.17,null,null,null],
    [201102,"2019-09-18T23:40:00",30.67,"265",170,0.12,null,0.17,null,null,null],
    [201103,"2019-09-18T23:50:00",30.66,"265",170,0.12,null,0.17,null,null,null],
    [201104,"2019-09-19T00:00:00",30.66,"266",170,0.13,null,0.16,null,null,null],
    [201105,"2019-09-19T00:10:00",30.65,"266",170,0.13,null,0.16,null,null,null],
    [201106,"2019-09-19T00:20:00",30.65,"266",170,0.13,null,0.15,null,null,null],
    [201107,"2019-09-19T00:30:00",30.64,"265",170,0.12,null,0.15,null,null,null],
    [201108,"2019-09-19T00:40:00",30.64,"265",170,0.12,null,0.15,null,null,null],
    [201109,"2019-09-19T00:50:00",30.64,"265",170,0.12,null,0.15,null,null,null],
    [201110,"2019-09-19T01:00:00",30.64,"265",170,0.12,null,0.14,null,null,null],
    [201111,"2019-09-19T01:10:00",30.65,"265",170,0.12,null,0.14,null,null,null],
    [201112,"2019-09-19T01:20:00",30.65,"263",170,0.12,null,0.14,null,null,null],
    [201113,"2019-09-19T01:30:00",30.65,"263",170,0.12,null,0.13,null,null,null],
    [201114,"2019-09-19T01:40:00",30.65,"263",170,0.12,null,0.13,null,null,null],
    [201115,"2019-09-19T01:50:00",30.65,"262",170,0.12,null,0.13,null,null,null],
    [201116,"2019-09-19T02:00:00",30.65,"260",170,0.12,null,0.13,null,null,null],
    [201117,"2019-09-19T02:10:00",30.65,"258",170,0.12,null,0.13,null,null,null],
    [201118,"2019-09-19T02:20:00",30.64,"257",170,0.12,null,0.12,null,null,null],
    [201119,"2019-09-19T02:30:00",30.63,"257",170,0.12,null,0.12,null,null,null],
    [201120,"2019-09-19T02:40:00",30.62,"256",170,0.12,null,0.12,null,null,null],
    [201121,"2019-09-19T02:50:00",30.61,"256",170,0.12,null,0.12,null,null,null],
    [201122,"2019-09-19T03:00:00",30.59,"257",170,0.12,null,0.12,null,null,null],
    [201123,"2019-09-19T03:10:00",30.56,"258",170,0.12,null,0.11,null,null,null],
    [201124,"2019-09-19T03:20:00",30.55,"259",170,0.12,null,0.11,null,null,null],
    [201125,"2019-09-19T03:30:00",30.52,"260",170,0.12,null,0.11,null,null,null],
    [201126,"2019-09-19T03:40:00",30.51,"261",170,0.12,null,0.11,null,null,null],
    [201127,"2019-09-19T03:50:00",30.49,"263",170,0.12,null,0.11,null,null,null],
    [201128,"2019-09-19T04:00:00",30.47,"264",170,0.12,null,0.11,null,null,null],
    [201129,"2019-09-19T04:10:00",30.46,"265",170,0.12,null,0.11,null,null,null],
    [201130,"2019-09-19T04:20:00",30.46,"265",170,0.12,null,0.12,null,null,null],
    [201131,"2019-09-19T04:30:00",30.46,"265",170,0.12,null,0.12,null,null,null],
    [201132,"2019-09-19T04:40:00",30.46,"265",170,0.12,null,0.12,null,null,null],
    [201133,"2019-09-19T04:50:00",30.46,"265",170,0.12,null,0.13,null,null,null],
    [201134,"2019-09-19T05:00:00",30.47,"265",170,0.12,null,0.13,null,null,null],
    [201135,"2019-09-19T05:10:00",30.47,"265",170,0.12,null,0.13,null,null,null],
    [201136,"2019-09-19T05:20:00",30.48,"264",170,0.12,null,0.14,null,null,null],
    [201137,"2019-09-19T05:30:00",30.47,"265",170,0.12,null,0.14,null,null,null],
    [201138,"2019-09-19T05:40:00",30.48,"265",170,0.12,null,0.14,null,null,null],
    [201139,"2019-09-19T05:50:00",30.5,"263",170,0.12,null,0.15,null,null,null],
    [201140,"2019-09-19T06:00:00",30.49,"263",170,0.12,null,0.16,null,null,null],
    [201141,"2019-09-19T06:10:00",30.5,"259",170,0.12,null,0.16,null,null,null],
    [201142,"2019-09-19T06:20:00",30.49,"261",170,0.12,null,0.17,null,null,null],
    [201143,"2019-09-19T06:40:00",30.53,"259",170,0.12,null,0.18,null,null,null],
    [201144,"2019-09-19T06:50:00",30.52,"258",170,0.12,null,0.18,null,null,null],
    [201145,"2019-09-19T07:00:00",30.51,"258",170,0.12,null,0.19,null,null,null],
    [201146,"2019-09-19T07:10:00",30.48,"258",170,0.12,null,0.19,null,null,null],
    [201147,"2019-09-19T07:20:00",30.48,"259",170,0.12,null,0.19,null,null,null],
    [201148,"2019-09-19T07:30:00",30.48,"257",170,0.12,null,0.2,null,null,null],
    [201149,"2019-09-19T07:40:00",30.48,"257",170,0.12,null,0.2,null,null,null],
    [201150,"2019-09-19T07:50:00",30.5,"257",170,0.12,null,0.2,null,null,null],
    [201151,"2019-09-19T08:00:00",30.51,"257",170,0.12,null,0.21,null,null,null],
    [201152,"2019-09-19T08:10:00",30.5,"257",170,0.12,null,0.21,null,null,null],
    [201153,"2019-09-19T08:20:00",30.52,"258",170,0.12,null,0.21,null,null,null],
    [201154,"2019-09-19T08:30:00",30.5,"258",170,0.12,null,0.21,null,null,null],
    [201155,"2019-09-19T08:40:00",30.52,"257",170,0.12,null,0.21,null,null,null],
    [201156,"2019-09-19T08:50:00",30.51,"257",170,0.12,null,0.21,null,null,null],
    [201157,"2019-09-19T09:00:00",30.51,"258",170,0.12,null,0.21,null,null,null],
    [201158,"2019-09-19T09:10:00",30.51,"259",170,0.12,null,0.21,null,null,null],
    [201159,"2019-09-19T09:20:00",30.51,"259",170,0.12,null,0.21,null,null,null],
    [201160,"2019-09-19T09:30:00",30.51,"259",170,0.12,null,0.21,null,null,null],
    [201161,"2019-09-19T09:40:00",30.53,"259",170,0.12,null,0.21,null,null,null],
    [201162,"2019-09-19T09:50:00",30.52,"259",170,0.12,null,0.21,null,null,null],
    [201163,"2019-09-19T10:00:00",30.52,"259",170,0.12,null,0.21,null,null,null],
    [201164,"2019-09-19T10:10:00",30.51,"259",170,0.12,null,0.2,null,null,null],
    [201165,"2019-09-19T10:20:00",30.51,"261",170,0.12,null,0.2,null,null,null],
    [201166,"2019-09-19T10:30:00",30.53,"261",170,0.12,null,0.2,null,null,null],
    [201167,"2019-09-19T10:40:00",30.53,"261",170,0.12,null,0.19,null,null,null],
    [201168,"2019-09-19T10:50:00",30.51,"260",170,0.12,null,0.19,null,null,null],
    [201169,"2019-09-19T11:00:00",30.5,"261",170,0.12,null,0.19,null,null,null],
    [201170,"2019-09-19T11:10:00",30.51,"260",170,0.12,null,0.19,null,null,null],
    [201171,"2019-09-19T11:20:00",30.52,"260",170,0.12,null,0.18,null,null,null],
    [201172,"2019-09-19T11:30:00",30.52,"261",170,0.12,null,0.18,null,null,null],
    [201173,"2019-09-19T11:40:00",30.51,"261",170,0.12,null,0.18,null,null,null],
    [201174,"2019-09-19T11:50:00",30.53,"261",170,0.12,null,0.17,null,null,null],
    [201175,"2019-09-19T12:00:00",30.54,"261",170,0.12,null,0.17,null,null,null],
    [201176,"2019-09-19T12:10:00",30.55,"261",170,0.12,null,0.17,null,null,null],
    [201177,"2019-09-19T12:20:00",30.57,"260",170,0.12,null,0.17,null,null,null],
    [201178,"2019-09-19T12:30:00",30.59,"260",170,0.12,null,0.16,null,null,null],
    [201179,"2019-09-19T12:40:00",30.61,"260",170,0.12,null,0.16,null,null,null],
    [201180,"2019-09-19T12:50:00",30.65,"259",170,0.12,null,0.16,null,null,null],
    [201181,"2019-09-19T13:00:00",30.65,"259",170,0.12,null,0.16,null,null,null],
    [201182,"2019-09-19T13:10:00",30.66,"260",170,0.12,null,0.15,null,null,null],
    [201183,"2019-09-19T13:20:00",30.67,"260",170,0.12,null,0.15,null,null,null],
    [201184,"2019-09-19T13:30:00",30.69,"260",170,0.12,null,0.15,null,null,null],
    [201185,"2019-09-19T13:40:00",30.68,"260",170,0.12,null,0.15,null,null,null],
    [201186,"2019-09-19T13:50:00",30.69,"261",170,0.12,null,0.15,null,null,null],
    [201187,"2019-09-19T14:00:00",30.68,"262",170,0.12,null,0.14,null,null,null],
    [201188,"2019-09-19T14:10:00",30.68,"262",170,0.12,null,0.14,null,null,null],
    [201189,"2019-09-19T14:20:00",30.68,"263",170,0.12,null,0.14,null,null,null],
    [201190,"2019-09-19T14:30:00",30.67,"264",170,0.12,null,0.14,null,null,null],
    [201191,"2019-09-19T14:40:00",30.67,"264",170,0.12,null,0.14,null,null,null],
    [201192,"2019-09-19T14:50:00",30.68,"264",170,0.12,null,0.13,null,null,null],
    [201193,"2019-09-19T15:00:00",30.68,"264",170,0.12,null,0.13,null,null,null],
    [201194,"2019-09-19T15:10:00",30.69,"264",170,0.12,null,0.13,null,null,null],
    [201195,"2019-09-19T15:20:00",30.69,"263",170,0.12,null,0.13,null,null,null],
    [201196,"2019-09-19T15:30:00",30.7,"263",170,0.12,null,0.13,null,null,null],
    [201197,"2019-09-19T15:40:00",30.71,"264",170,0.12,null,0.13,null,null,null],
    [201198,"2019-09-19T15:50:00",30.72,"266",170,0.13,null,0.13,null,null,null],
    [201199,"2019-09-19T16:00:00",30.72,"266",170,0.13,null,0.13,null,null,null],
    [201200,"2019-09-19T16:10:00",30.72,"267",170,0.13,null,0.14,null,null,null],
    [201201,"2019-09-19T16:20:00",30.72,"268",170,0.13,null,0.14,null,null,null],
    [201202,"2019-09-19T16:30:00",30.72,"269",180,0.13,null,0.14,null,null,null],
    [201203,"2019-09-19T16:40:00",30.72,"269",180,0.13,null,0.15,null,null,null],
    [201204,"2019-09-19T16:50:00",30.71,"270",180,0.13,null,0.15,null,null,null],
    [201205,"2019-09-19T17:00:00",30.71,"270",180,0.13,null,0.16,null,null,null],
    [201206,"2019-09-19T17:10:00",30.7,"271",180,0.13,null,0.16,null,null,null],
    [201207,"2019-09-19T17:20:00",30.69,"272",180,0.13,null,0.17,null,null,null],
    [201208,"2019-09-19T17:30:00",30.69,"271",180,0.13,null,0.17,null,null,null],
    [201209,"2019-09-19T17:40:00",30.68,"272",180,0.13,null,0.18,null,null,null],
    [201210,"2019-09-19T17:50:00",30.66,"272",180,0.13,null,0.18,null,null,null],
    [201211,"2019-09-19T18:00:00",30.66,"272",180,0.13,null,0.19,null,null,null],
    [201212,"2019-09-19T18:10:00",30.66,"271",180,0.13,null,0.2,null,null,null],
    [201213,"2019-09-19T18:20:00",30.65,"271",180,0.13,null,0.2,null,null,null],
    [201214,"2019-09-19T18:30:00",30.64,"271",180,0.13,null,0.2,null,null,null],
    [201215,"2019-09-19T18:40:00",30.66,"271",180,0.13,null,0.21,null,null,null],
    [201216,"2019-09-19T18:50:00",30.64,"271",180,0.13,null,0.21,null,null,null],
    [201217,"2019-09-19T19:00:00",30.63,"271",180,0.13,null,0.21,null,null,null],
    [201218,"2019-09-19T19:10:00",30.62,"270",180,0.13,null,0.22,null,null,null],
    [201219,"2019-09-19T19:20:00",30.62,"270",180,0.13,null,0.22,null,null,null],
    [201220,"2019-09-19T19:30:00",30.6,"269",180,0.13,null,0.22,null,null,null],
    [201221,"2019-09-19T19:40:00",30.61,"269",180,0.13,null,0.22,null,null,null],
    [201222,"2019-09-19T19:50:00",30.61,"268",180,0.13,null,0.22,null,null,null],
    [201223,"2019-09-19T20:00:00",30.61,"267",170,0.13,null,0.23,null,null,null],
    [201224,"2019-09-19T20:10:00",30.6,"267",170,0.13,null,0.23,null,null,null],
    [201225,"2019-09-19T20:20:00",30.6,"265",170,0.12,null,0.23,null,null,null],
    [201226,"2019-09-19T20:30:00",30.64,"264",170,0.12,null,0.23,null,null,null],
    [201227,"2019-09-19T20:40:00",30.61,"264",170,0.12,null,0.23,null,null,null],
    [201228,"2019-09-19T20:50:00",30.6,"265",170,0.12,null,0.22,null,null,null],
    [201229,"2019-09-19T21:00:00",30.61,"264",170,0.12,null,0.22,null,null,null],
    [201230,"2019-09-19T21:10:00",30.61,"264",170,0.12,null,0.22,null,null,null],
    [201231,"2019-09-19T21:20:00",30.59,"264",170,0.12,null,0.22,null,null,null],
    [201232,"2019-09-19T21:30:00",30.6,"265",170,0.12,null,0.21,null,null,null],
    [201233,"2019-09-19T21:40:00",30.6,"265",170,0.12,null,0.21,null,null,null],
    [201234,"2019-09-19T21:50:00",30.59,"265",170,0.12,null,0.21,null,null,null],
    [201235,"2019-09-19T22:00:00",30.57,"266",170,0.12,null,0.2,null,null,null],
    [201236,"2019-09-19T22:10:00",30.56,"267",170,0.13,null,0.2,null,null,null],
    [201237,"2019-09-19T22:20:00",30.56,"267",170,0.13,null,0.2,null,null,null],
    [201238,"2019-09-19T22:30:00",30.56,"266",170,0.12,null,0.19,null,null,null],
    [201239,"2019-09-19T22:40:00",30.57,"266",170,0.12,null,0.19,null,null,null],
    [201240,"2019-09-19T22:50:00",30.57,"267",170,0.13,null,0.19,null,null,null],
    [201241,"2019-09-19T23:00:00",30.56,"267",170,0.13,null,0.19,null,null,null],
    [201242,"2019-09-19T23:10:00",30.55,"267",170,0.13,null,0.18,null,null,null],
    [201243,"2019-09-19T23:20:00",30.56,"267",170,0.13,null,0.18,null,null,null],
    [201244,"2019-09-19T23:30:00",30.55,"268",170,0.13,null,0.18,null,null,null],
    [201245,"2019-09-19T23:50:00",30.55,"267",170,0.13,null,0.17,null,null,null],
    [201246,"2019-09-20T00:00:00",30.55,"268",170,0.13,null,0.17,null,null,null],
    [201247,"2019-09-20T00:10:00",30.54,"268",170,0.13,null,0.16,null,null,null],
    [201248,"2019-09-20T00:20:00",30.54,"268",170,0.13,null,0.16,null,null,null],
    [201249,"2019-09-20T00:30:00",30.53,"269",180,0.13,null,0.16,null,null,null],
    [201250,"2019-09-20T00:40:00",30.52,"271",180,0.13,null,0.15,null,null,null],
    [201251,"2019-09-20T01:00:00",30.49,"273",180,0.13,null,0.15,null,null,null],
    [201252,"2019-09-20T01:10:00",30.47,"274",180,0.13,null,0.15,null,null,null],
    [201253,"2019-09-20T01:20:00",30.48,"276",180,0.13,null,0.14,null,null,null],
    [201254,"2019-09-20T01:30:00",30.48,"277",180,0.13,null,0.14,null,null,null],
    [201255,"2019-09-20T01:40:00",30.49,"277",180,0.13,null,0.14,null,null,null],
    [201256,"2019-09-20T01:50:00",30.49,"280",180,0.13,null,0.13,null,null,null],
    [201257,"2019-09-20T02:00:00",30.48,"282",180,0.13,null,0.13,null,null,null],
    [201258,"2019-09-20T02:10:00",30.47,"286",190,0.13,null,0.13,null,null,null],
    [201259,"2019-09-20T02:20:00",30.47,"286",190,0.13,null,0.13,null,null,null],
    [201260,"2019-09-20T02:30:00",30.47,"286",190,0.13,null,0.12,null,null,null],
    [201261,"2019-09-20T02:40:00",30.49,"285",190,0.13,null,0.12,null,null,null],
    [201262,"2019-09-20T02:50:00",30.49,"284",190,0.13,null,0.12,null,null,null],
    [201263,"2019-09-20T03:00:00",30.49,"282",180,0.13,null,0.12,null,null,null],
    [201264,"2019-09-20T03:10:00",30.5,"280",180,0.13,null,0.11,null,null,null],
    [201265,"2019-09-20T03:20:00",30.52,"277",180,0.13,null,0.11,null,null,null],
    [201266,"2019-09-20T03:30:00",30.52,"275",180,0.13,null,0.11,null,null,null],
    [201267,"2019-09-20T03:40:00",30.52,"271",180,0.13,null,0.11,null,null,null],
    [201268,"2019-09-20T03:50:00",30.52,"270",180,0.13,null,0.11,null,null,null],
    [201269,"2019-09-20T04:00:00",30.52,"269",180,0.13,null,0.11,null,null,null],
    [201270,"2019-09-20T04:10:00",30.51,"268",170,0.13,null,0.11,null,null,null],
    [201271,"2019-09-20T04:20:00",30.5,"270",180,0.13,null,0.11,null,null,null],
    [201272,"2019-09-20T04:30:00",30.48,"271",180,0.13,null,0.11,null,null,null],
    [201273,"2019-09-20T04:40:00",30.47,"274",180,0.13,null,0.11,null,null,null],
    [201274,"2019-09-20T04:50:00",30.45,"275",180,0.13,null,0.11,null,null,null],
    [201275,"2019-09-20T05:00:00",30.44,"278",180,0.13,null,0.12,null,null,null],
    [201276,"2019-09-20T05:10:00",30.42,"280",180,0.13,null,0.12,null,null,null],
    [201277,"2019-09-20T05:20:00",30.41,"283",180,0.13,null,0.13,null,null,null],
    [201278,"2019-09-20T05:30:00",30.4,"282",180,0.13,null,0.13,null,null,null],
    [201279,"2019-09-20T05:40:00",30.38,"284",190,0.13,null,0.13,null,null,null],
    [201280,"2019-09-20T05:50:00",30.39,"285",190,0.13,null,0.14,null,null,null],
    [201281,"2019-09-20T06:00:00",30.37,"285",190,0.13,null,0.14,null,null,null],
    [201282,"2019-09-20T06:10:00",30.38,"283",180,0.13,null,0.15,null,null,null],
    [201283,"2019-09-20T06:20:00",30.36,"283",180,0.13,null,0.15,null,null,null],
    [201284,"2019-09-20T06:30:00",30.35,"282",180,0.13,null,0.16,null,null,null],
    [201285,"2019-09-20T06:40:00",30.33,"283",180,0.13,null,0.17,null,null,null],
    [201286,"2019-09-20T06:50:00",30.34,"283",180,0.13,null,0.17,null,null,null],
    [201287,"2019-09-20T07:00:00",30.34,"281",180,0.13,null,0.18,null,null,null],
    [201288,"2019-09-20T07:10:00",30.33,"281",180,0.13,null,0.18,null,null,null],
    [201289,"2019-09-20T07:20:00",30.34,"281",180,0.13,null,0.19,null,null,null],
    [201290,"2019-09-20T07:30:00",30.36,"280",180,0.13,null,0.19,null,null,null],
    [201291,"2019-09-20T07:40:00",30.37,"279",180,0.13,null,0.2,null,null,null],
    [201292,"2019-09-20T07:50:00",30.38,"279",180,0.13,null,0.2,null,null,null],
    [201293,"2019-09-20T08:00:00",30.38,"279",180,0.13,null,0.2,null,null,null],
    [201294,"2019-09-20T08:10:00",30.4,"279",180,0.13,null,0.21,null,null,null],
    [201295,"2019-09-20T08:20:00",30.41,"279",180,0.13,null,0.21,null,null,null],
    [201296,"2019-09-20T08:30:00",30.41,"279",180,0.13,null,0.21,null,null,null],
    [201297,"2019-09-20T08:40:00",30.41,"279",180,0.13,null,0.21,null,null,null],
    [201298,"2019-09-20T08:50:00",30.42,"279",180,0.13,null,0.21,null,null,null],
    [201299,"2019-09-20T09:00:00",30.44,"277",180,0.13,null,0.22,null,null,null],
    [201300,"2019-09-20T09:10:00",30.45,"277",180,0.13,null,0.22,null,null,null],
    [201301,"2019-09-20T09:20:00",30.46,"276",180,0.13,null,0.22,null,null,null],
    [201302,"2019-09-20T09:30:00",30.46,"276",180,0.13,null,0.22,null,null,null],
    [201303,"2019-09-20T09:40:00",30.47,"276",180,0.13,null,0.22,null,null,null],
    [201304,"2019-09-20T09:50:00",30.47,"275",180,0.13,null,0.22,null,null,null],
    [201305,"2019-09-20T10:00:00",30.49,"274",180,0.13,null,0.22,null,null,null],
    [201306,"2019-09-20T10:10:00",30.5,"272",180,0.13,null,0.22,null,null,null],
    [201307,"2019-09-20T10:20:00",30.5,"272",180,0.13,null,0.22,null,null,null],
    [201308,"2019-09-20T10:30:00",30.51,"272",180,0.13,null,0.21,null,null,null],
    [201309,"2019-09-20T10:40:00",30.52,"271",180,0.13,null,0.21,null,null,null],
    [201310,"2019-09-20T10:50:00",30.52,"271",180,0.13,null,0.21,null,null,null],
    [201311,"2019-09-20T11:00:00",30.54,"271",180,0.13,null,0.21,null,null,null],
    [201312,"2019-09-20T11:10:00",30.55,"271",180,0.13,null,0.21,null,null,null],
    [201313,"2019-09-20T11:20:00",30.56,"271",180,0.13,null,0.2,null,null,null],
    [201314,"2019-09-20T11:30:00",30.55,"271",180,0.13,null,0.2,null,null,null],
    [201315,"2019-09-20T11:40:00",30.54,"271",180,0.13,null,0.2,null,null,null],
    [201316,"2019-09-20T11:50:00",30.53,"272",180,0.13,null,0.19,null,null,null],
    [201317,"2019-09-20T12:00:00",30.54,"273",180,0.13,null,0.19,null,null,null],
    [201318,"2019-09-20T12:10:00",30.56,"270",180,0.13,null,0.19,null,null,null],
    [201319,"2019-09-20T12:20:00",30.56,"270",180,0.13,null,0.18,null,null,null],
    [201320,"2019-09-20T12:30:00",30.54,"270",180,0.13,null,0.18,null,null,null],
    [201321,"2019-09-20T12:40:00",30.54,"271",180,0.13,null,0.18,null,null,null],
    [201322,"2019-09-20T12:50:00",30.55,"271",180,0.13,null,0.18,null,null,null],
    [201323,"2019-09-20T13:00:00",30.54,"271",180,0.13,null,0.17,null,null,null],
    [201324,"2019-09-20T13:10:00",30.54,"272",180,0.13,null,0.17,null,null,null],
    [201325,"2019-09-20T13:20:00",30.53,"271",180,0.13,null,0.17,null,null,null],
    [201326,"2019-09-20T13:30:00",30.53,"272",180,0.13,null,0.17,null,null,null],
    [201327,"2019-09-20T13:40:00",30.53,"273",180,0.13,null,0.17,null,null,null],
    [201328,"2019-09-20T13:50:00",30.53,"274",180,0.13,null,0.17,null,null,null],
    [201329,"2019-09-20T14:00:00",30.53,"274",180,0.13,null,0.16,null,null,null],
    [201330,"2019-09-20T14:10:00",30.53,"276",180,0.13,null,0.16,null,null,null],
    [201331,"2019-09-20T14:20:00",30.52,"277",180,0.13,null,0.16,null,null,null],
    [201332,"2019-09-20T14:30:00",30.54,"277",180,0.13,null,0.16,null,null,null],
    [201333,"2019-09-20T14:40:00",30.55,"279",180,0.13,null,0.16,null,null,null],
    [201334,"2019-09-20T14:50:00",30.51,"281",180,0.13,null,0.16,null,null,null],
    [201335,"2019-09-20T15:00:00",30.56,"280",180,0.13,null,0.15,null,null,null],
    [201336,"2019-09-20T15:10:00",30.52,"283",180,0.13,null,0.15,null,null,null],
    [201337,"2019-09-20T15:20:00",30.52,"282",180,0.13,null,0.15,null,null,null],
    [201338,"2019-09-20T15:30:00",30.53,"283",180,0.13,null,0.15,null,null,null],
    [201339,"2019-09-20T15:40:00",30.5,"284",190,0.13,null,0.15,null,null,null],
    [201340,"2019-09-20T15:50:00",30.5,"286",190,0.13,null,0.15,null,null,null],
    [201341,"2019-09-20T16:00:00",30.48,"288",190,0.14,null,0.15,null,null,null],
    [201342,"2019-09-20T16:10:00",30.48,"288",190,0.14,null,0.15,null,null,null],
    [201343,"2019-09-20T16:20:00",30.47,"289",190,0.14,null,0.15,null,null,null],
    [201344,"2019-09-20T16:30:00",30.48,"289",190,0.14,null,0.15,null,null,null],
    [201345,"2019-09-20T16:40:00",30.47,"291",190,0.14,null,0.16,null,null,null],
    [201346,"2019-09-20T16:50:00",30.46,"292",190,0.14,null,0.16,null,null,null],
    [201347,"2019-09-20T17:00:00",30.45,"291",190,0.14,null,0.16,null,null,null],
    [201348,"2019-09-20T17:10:00",30.45,"291",190,0.14,null,0.17,null,null,null],
    [201349,"2019-09-20T17:20:00",30.45,"291",190,0.14,null,0.17,null,null,null],
    [201350,"2019-09-20T17:30:00",30.45,"291",190,0.14,null,0.17,null,null,null],
    [201351,"2019-09-20T17:40:00",30.45,"291",190,0.14,null,0.18,null,null,null],
    [201352,"2019-09-20T17:50:00",30.43,"292",190,0.14,null,0.18,null,null,null],
    [201353,"2019-09-20T18:00:00",30.42,"292",190,0.14,null,0.19,null,null,null],
    [201354,"2019-09-20T18:10:00",30.42,"292",190,0.14,null,0.19,null,null,null],
    [201355,"2019-09-20T18:20:00",30.42,"291",190,0.14,null,0.2,null,null,null],
    [201356,"2019-09-20T18:30:00",30.43,"288",190,0.14,null,0.2,null,null,null],
    [201357,"2019-09-20T18:40:00",30.41,"287",190,0.14,null,0.2,null,null,null],
    [201358,"2019-09-20T18:50:00",30.41,"287",190,0.14,null,0.21,null,null,null],
    [201359,"2019-09-20T19:00:00",30.41,"286",190,0.13,null,0.21,null,null,null],
    [201360,"2019-09-20T19:10:00",30.41,"286",190,0.13,null,0.21,null,null,null],
    [201361,"2019-09-20T19:20:00",30.4,"286",190,0.13,null,0.21,null,null,null],
    [201362,"2019-09-20T19:30:00",30.41,"286",190,0.13,null,0.22,null,null,null],
    [201363,"2019-09-20T19:40:00",30.42,"286",190,0.13,null,0.22,null,null,null],
    [201364,"2019-09-20T19:50:00",30.41,"286",190,0.14,null,0.22,null,null,null],
    [201365,"2019-09-20T20:00:00",30.43,"286",190,0.14,null,0.22,null,null,null],
    [201366,"2019-09-20T20:10:00",30.42,"287",190,0.14,null,0.22,null,null,null],
    [201367,"2019-09-20T20:20:00",30.44,"285",190,0.13,null,0.22,null,null,null],
    [201368,"2019-09-20T20:30:00",30.42,"286",190,0.13,null,0.22,null,null,null],
    [201369,"2019-09-20T20:40:00",30.43,"285",190,0.13,null,0.22,null,null,null],
    [201370,"2019-09-20T20:50:00",30.42,"285",190,0.13,null,0.22,null,null,null],
    [201371,"2019-09-20T21:00:00",30.42,"285",190,0.13,null,0.22,null,null,null],
    [201372,"2019-09-20T21:10:00",30.41,"286",190,0.13,null,0.22,null,null,null],
    [201373,"2019-09-20T21:20:00",30.42,"286",190,0.14,null,0.22,null,null,null],
    [201374,"2019-09-20T21:30:00",30.42,"287",190,0.14,null,0.22,null,null,null],
    [201375,"2019-09-20T21:40:00",30.41,"286",190,0.14,null,0.21,null,null,null],
    [201376,"2019-09-20T21:50:00",30.41,"287",190,0.14,null,0.21,null,null,null],
    [201377,"2019-09-20T22:00:00",30.4,"287",190,0.14,null,0.21,null,null,null],
    [201378,"2019-09-20T22:10:00",30.39,"288",190,0.14,null,0.2,null,null,null],
    [201379,"2019-09-20T22:20:00",30.39,"288",190,0.14,null,0.2,null,null,null],
    [201380,"2019-09-20T22:30:00",30.41,"287",190,0.14,null,0.2,null,null,null],
    [201381,"2019-09-20T22:40:00",30.41,"287",190,0.14,null,0.19,null,null,null],
    [201382,"2019-09-20T22:50:00",30.4,"287",190,0.14,null,0.19,null,null,null],
    [201383,"2019-09-20T23:00:00",30.4,"287",190,0.14,null,0.19,null,null,null],
    [201384,"2019-09-20T23:10:00",30.4,"287",190,0.14,null,0.19,null,null,null],
    [201385,"2019-09-20T23:20:00",30.4,"287",190,0.14,null,0.18,null,null,null],
    [201386,"2019-09-20T23:30:00",30.4,"287",190,0.14,null,0.18,null,null,null],
    [201387,"2019-09-20T23:40:00",30.4,"287",190,0.14,null,0.18,null,null,null],
    [201388,"2019-09-20T23:50:00",30.4,"287",190,0.14,null,0.17,null,null,null],
    [201389,"2019-09-21T00:00:00",30.39,"287",190,0.13,null,0.17,null,null,null],
    [201390,"2019-09-21T00:10:00",30.39,"287",190,0.14,null,0.17,null,null,null],
    [201391,"2019-09-21T00:20:00",30.39,"287",190,0.14,null,0.16,null,null,null],
    [201392,"2019-09-21T00:30:00",30.38,"288",190,0.14,null,0.16,null,null,null],
    [201393,"2019-09-21T00:40:00",30.37,"288",190,0.14,null,0.15,null,null,null],
    [201394,"2019-09-21T00:50:00",30.36,"289",190,0.14,null,0.15,null,null,null],
    [201395,"2019-09-21T01:00:00",30.35,"289",190,0.14,null,0.15,null,null,null],
    [201396,"2019-09-21T01:10:00",30.35,"290",190,0.14,null,0.14,null,null,null],
    [201397,"2019-09-21T01:20:00",30.34,"291",190,0.14,null,0.14,null,null,null],
    [201398,"2019-09-21T01:30:00",30.34,"291",190,0.14,null,0.14,null,null,null],
    [201399,"2019-09-21T01:40:00",30.34,"292",190,0.14,null,0.14,null,null,null],
    [201400,"2019-09-21T01:50:00",30.34,"293",190,0.14,null,0.13,null,null,null],
    [201401,"2019-09-21T02:00:00",30.33,"294",190,0.14,null,0.13,null,null,null],
    [201402,"2019-09-21T02:10:00",30.33,"296",190,0.14,null,0.13,null,null,null],
    [201403,"2019-09-21T02:20:00",30.33,"296",190,0.14,null,0.13,null,null,null],
    [201404,"2019-09-21T02:30:00",30.32,"297",190,0.14,null,0.12,null,null,null],
    [201405,"2019-09-21T02:40:00",30.33,"297",190,0.14,null,0.12,null,null,null],
    [201406,"2019-09-21T02:50:00",30.34,"297",190,0.14,null,0.12,null,null,null],
    [201407,"2019-09-21T03:00:00",30.36,"297",190,0.14,null,0.12,null,null,null],
    [201408,"2019-09-21T03:10:00",30.37,"296",190,0.14,null,0.11,null,null,null],
    [201409,"2019-09-21T03:20:00",30.39,"296",190,0.14,null,0.11,null,null,null],
    [201410,"2019-09-21T03:30:00",30.39,"296",190,0.14,null,0.11,null,null,null],
    [201411,"2019-09-21T03:40:00",30.41,"296",190,0.14,null,0.11,null,null,null],
    [201412,"2019-09-21T03:50:00",30.41,"297",190,0.14,null,0.11,null,null,null],
    [201413,"2019-09-21T04:00:00",30.42,"297",190,0.14,null,0.11,null,null,null],
    [201414,"2019-09-21T04:10:00",30.43,"298",190,0.14,null,0.1,null,null,null],
    [201415,"2019-09-21T04:20:00",30.43,"298",190,0.14,null,0.1,null,null,null],
    [201416,"2019-09-21T04:30:00",30.43,"299",190,0.14,null,0.1,null,null,null],
    [201417,"2019-09-21T04:40:00",30.43,"299",200,0.14,null,0.1,null,null,null],
    [201418,"2019-09-21T04:50:00",30.43,"301",200,0.14,null,0.1,null,null,null],
    [201419,"2019-09-21T05:00:00",30.43,"301",200,0.14,null,0.1,null,null,null],
    [201420,"2019-09-21T05:10:00",30.42,"302",200,0.14,null,0.11,null,null,null],
    [201421,"2019-09-21T05:20:00",30.42,"302",200,0.14,null,0.11,null,null,null],
    [201422,"2019-09-21T05:30:00",30.42,"302",200,0.14,null,0.11,null,null,null],
    [201423,"2019-09-21T05:40:00",30.42,"301",200,0.14,null,0.11,null,null,null],
    [201424,"2019-09-21T05:50:00",30.42,"301",200,0.14,null,0.12,null,null,null],
    [201425,"2019-09-21T06:00:00",30.41,"299",200,0.14,null,0.12,null,null,null],
    [201426,"2019-09-21T06:10:00",30.43,"295",190,0.14,null,0.13,null,null,null],
    [201427,"2019-09-21T06:20:00",30.4,"297",190,0.14,null,0.13,null,null,null],
    [201428,"2019-09-21T06:30:00",30.41,"294",190,0.14,null,0.14,null,null,null],
    [201429,"2019-09-21T06:40:00",30.43,"289",190,0.14,null,0.14,null,null,null],
    [201430,"2019-09-21T06:50:00",30.42,"290",190,0.14,null,0.15,null,null,null],
    [201431,"2019-09-21T07:00:00",30.43,"285",190,0.13,null,0.15,null,null,null],
    [201432,"2019-09-21T07:10:00",30.43,"286",190,0.13,null,0.16,null,null,null],
    [201433,"2019-09-21T07:20:00",30.44,"284",190,0.13,null,0.16,null,null,null],
    [201434,"2019-09-21T07:30:00",30.43,"285",190,0.13,null,0.17,null,null,null],
    [201435,"2019-09-21T07:40:00",30.42,"285",190,0.13,null,0.17,null,null,null],
    [201436,"2019-09-21T07:50:00",30.41,"285",190,0.13,null,0.18,null,null,null],
    [201437,"2019-09-21T08:00:00",30.42,"284",180,0.13,null,0.18,null,null,null],
    [201438,"2019-09-21T08:10:00",30.43,"283",180,0.13,null,0.19,null,null,null],
    [201439,"2019-09-21T08:20:00",30.43,"283",180,0.13,null,0.19,null,null,null],
    [201440,"2019-09-21T08:30:00",30.43,"284",190,0.13,null,0.19,null,null,null],
    [201441,"2019-09-21T08:40:00",30.45,"284",190,0.13,null,0.2,null,null,null],
    [201442,"2019-09-21T08:50:00",30.47,"284",190,0.13,null,0.2,null,null,null],
    [201443,"2019-09-21T09:00:00",30.47,"284",190,0.13,null,0.2,null,null,null],
    [201444,"2019-09-21T09:10:00",30.48,"284",190,0.13,null,0.2,null,null,null],
    [201445,"2019-09-21T09:20:00",30.49,"285",190,0.13,null,0.2,null,null,null],
    [201446,"2019-09-21T09:30:00",30.49,"285",190,0.13,null,0.2,null,null,null],
    [201447,"2019-09-21T09:40:00",30.5,"286",190,0.13,null,0.21,null,null,null],
    [201448,"2019-09-21T09:50:00",30.5,"286",190,0.13,null,0.21,null,null,null],
    [201449,"2019-09-21T10:00:00",30.53,"287",190,0.13,null,0.21,null,null,null],
    [201450,"2019-09-21T10:10:00",30.52,"287",190,0.13,null,0.21,null,null,null],
    [201451,"2019-09-21T10:20:00",30.52,"287",190,0.13,null,0.21,null,null,null],
    [201452,"2019-09-21T10:30:00",30.51,"287",190,0.14,null,0.21,null,null,null],
    [201453,"2019-09-21T10:40:00",30.49,"287",190,0.14,null,0.21,null,null,null],
    [201454,"2019-09-21T10:50:00",30.47,"288",190,0.14,null,0.21,null,null,null],
    [201455,"2019-09-21T11:00:00",30.44,"289",190,0.14,null,0.21,null,null,null],
    [201456,"2019-09-21T11:10:00",30.45,"290",190,0.14,null,0.21,null,null,null],
    [201457,"2019-09-21T11:20:00",30.46,"291",190,0.14,null,0.21,null,null,null],
    [201458,"2019-09-21T11:30:00",30.43,"290",190,0.14,null,0.21,null,null,null],
    [201459,"2019-09-21T11:40:00",30.43,"290",190,0.14,null,0.21,null,null,null],
    [201460,"2019-09-21T11:50:00",30.38,"289",190,0.14,null,0.21,null,null,null],
    [201461,"2019-09-21T12:00:00",30.4,"290",190,0.14,null,0.21,null,null,null],
    [201462,"2019-09-21T12:10:00",30.4,"291",190,0.14,null,0.2,null,null,null],
    [201463,"2019-09-21T12:20:00",30.4,"291",190,0.14,null,0.2,null,null,null],
    [201464,"2019-09-21T12:30:00",30.41,"292",190,0.14,null,0.2,null,null,null],
    [201465,"2019-09-21T12:40:00",30.38,"291",190,0.14,null,0.2,null,null,null],
    [201466,"2019-09-21T12:50:00",30.43,"292",190,0.14,null,0.2,null,null,null],
    [201467,"2019-09-21T13:00:00",30.41,"293",190,0.14,null,0.19,null,null,null],
    [201468,"2019-09-21T13:10:00",30.41,"292",190,0.14,null,0.19,null,null,null],
    [201469,"2019-09-21T13:20:00",30.41,"292",190,0.14,null,0.19,null,null,null],
    [201470,"2019-09-21T13:30:00",30.41,"292",190,0.14,null,0.19,null,null,null],
    [201471,"2019-09-21T13:40:00",30.39,"291",190,0.14,null,0.18,null,null,null],
    [201472,"2019-09-21T13:50:00",30.4,"291",190,0.14,null,0.18,null,null,null],
    [201473,"2019-09-21T14:00:00",30.4,"292",190,0.14,null,0.18,null,null,null],
    [201474,"2019-09-21T14:10:00",30.39,"292",190,0.14,null,0.18,null,null,null],
    [201475,"2019-09-21T14:20:00",30.39,"292",190,0.14,null,0.18,null,null,null],
    [201476,"2019-09-21T14:30:00",30.38,"291",190,0.14,null,0.18,null,null,null],
    [201477,"2019-09-21T14:40:00",30.37,"290",190,0.14,null,0.18,null,null,null],
    [201478,"2019-09-21T14:50:00",30.36,"291",190,0.14,null,0.17,null,null,null],
    [201479,"2019-09-21T15:00:00",30.35,"290",190,0.14,null,0.17,null,null,null],
    [201480,"2019-09-21T15:10:00",30.34,"290",190,0.14,null,0.17,null,null,null],
    [201481,"2019-09-21T15:20:00",30.33,"290",190,0.14,null,0.17,null,null,null],
    [201482,"2019-09-21T15:40:00",30.28,"289",190,0.14,null,0.17,null,null,null],
    [201483,"2019-09-21T15:50:00",30.27,"288",190,0.14,null,0.17,null,null,null],
    [201484,"2019-09-21T16:00:00",30.25,"289",190,0.14,null,0.17,null,null,null],
    [201485,"2019-09-21T16:10:00",30.26,"289",190,0.14,null,0.16,null,null,null],
    [201486,"2019-09-21T16:20:00",30.26,"290",190,0.14,null,0.16,null,null,null],
    [201487,"2019-09-21T16:30:00",30.26,"290",190,0.14,null,0.17,null,null,null],
    [201488,"2019-09-21T16:40:00",30.26,"292",190,0.14,null,0.17,null,null,null],
    [201489,"2019-09-21T16:50:00",30.24,"295",190,0.14,null,0.17,null,null,null],
    [201490,"2019-09-21T17:00:00",30.23,"299",190,0.14,null,0.17,null,null,null],
    [201491,"2019-09-21T17:10:00",30.22,"302",200,0.14,null,0.17,null,null,null],
    [201492,"2019-09-21T17:20:00",30.22,"304",200,0.14,null,0.17,null,null,null],
    [201493,"2019-09-21T17:30:00",30.22,"302",200,0.14,null,0.17,null,null,null],
    [201494,"2019-09-21T17:40:00",30.21,"303",200,0.14,null,0.17,null,null,null],
    [201495,"2019-09-21T17:50:00",30.21,"302",200,0.14,null,0.18,null,null,null],
    [201496,"2019-09-21T18:00:00",30.21,"303",200,0.14,null,0.18,null,null,null],
    [201497,"2019-09-21T18:10:00",30.2,"303",200,0.14,null,0.18,null,null,null],
    [201498,"2019-09-21T18:20:00",30.21,"303",200,0.14,null,0.19,null,null,null],
    [201499,"2019-09-21T18:30:00",30.2,"303",200,0.14,null,0.19,null,null,null],
    [201500,"2019-09-21T18:40:00",30.19,"303",200,0.14,null,0.19,null,null,null],
    [201501,"2019-09-21T18:50:00",30.2,"301",200,0.14,null,0.19,null,null,null],
    [201502,"2019-09-21T19:00:00",30.18,"300",200,0.14,null,0.2,null,null,null],
    [201503,"2019-09-21T19:10:00",30.19,"300",200,0.14,null,0.2,null,null,null],
    [201504,"2019-09-21T19:20:00",30.19,"299",190,0.14,null,0.2,null,null,null],
    [201505,"2019-09-21T19:30:00",30.18,"299",190,0.14,null,0.2,null,null,null],
    [201506,"2019-09-21T19:40:00",30.18,"299",200,0.14,null,0.2,null,null,null],
    [201507,"2019-09-21T19:50:00",30.18,"299",190,0.14,null,0.21,null,null,null],
    [201508,"2019-09-21T20:00:00",30.18,"299",190,0.14,null,0.21,null,null,null],
    [201509,"2019-09-21T20:10:00",30.17,"299",190,0.14,null,0.21,null,null,null],
    [201510,"2019-09-21T20:20:00",30.18,"299",190,0.14,null,0.21,null,null,null],
    [201511,"2019-09-21T20:30:00",30.17,"299",190,0.14,null,0.21,null,null,null],
    [201512,"2019-09-21T20:40:00",30.16,"299",190,0.14,null,0.21,null,null,null],
    [201513,"2019-09-21T20:50:00",30.17,"299",190,0.14,null,0.21,null,null,null],
    [201514,"2019-09-21T21:00:00",30.17,"299",190,0.14,null,0.21,null,null,null],
    [201515,"2019-09-21T21:10:00",30.17,"299",190,0.14,null,0.21,null,null,null],
    [201516,"2019-09-21T21:20:00",30.16,"298",190,0.14,null,0.21,null,null,null],
    [201517,"2019-09-21T21:30:00",30.16,"298",190,0.14,null,0.21,null,null,null],
    [201518,"2019-09-21T21:40:00",30.15,"297",190,0.14,null,0.21,null,null,null],
    [201519,"2019-09-21T21:50:00",30.15,"297",190,0.14,null,0.21,null,null,null],
    [201520,"2019-09-21T22:00:00",30.16,"297",190,0.14,null,0.21,null,null,null],
    [201521,"2019-09-21T22:10:00",30.15,"296",190,0.14,null,0.2,null,null,null],
    [201522,"2019-09-21T22:20:00",30.15,"296",190,0.14,null,0.2,null,null,null],
    [201523,"2019-09-21T22:30:00",30.15,"296",190,0.14,null,0.2,null,null,null],
    [201524,"2019-09-21T22:40:00",30.15,"296",190,0.14,null,0.2,null,null,null],
    [201525,"2019-09-21T22:50:00",30.14,"296",190,0.14,null,0.19,null,null,null],
    [201526,"2019-09-21T23:00:00",30.14,"295",190,0.14,null,0.19,null,null,null],
    [201527,"2019-09-21T23:10:00",30.13,"296",190,0.14,null,0.19,null,null,null],
    [201528,"2019-09-21T23:20:00",30.13,"295",190,0.14,null,0.19,null,null,null],
    [201529,"2019-09-21T23:30:00",30.13,"295",190,0.14,null,0.18,null,null,null],
    [201530,"2019-09-21T23:40:00",30.13,"295",190,0.14,null,0.18,null,null,null],
    [201531,"2019-09-21T23:50:00",30.13,"295",190,0.14,null,0.18,null,null,null],
    [201532,"2019-09-22T00:00:00",30.14,"294",190,0.14,null,0.17,null,null,null],
    [201533,"2019-09-22T00:10:00",30.14,"294",190,0.14,null,0.17,null,null,null],
    [201534,"2019-09-22T00:20:00",30.14,"295",190,0.14,null,0.17,null,null,null],
    [201535,"2019-09-22T00:30:00",30.14,"295",190,0.14,null,0.16,null,null,null],
    [201536,"2019-09-22T00:40:00",30.14,"295",190,0.14,null,0.16,null,null,null],
    [201537,"2019-09-22T00:50:00",30.13,"296",190,0.14,null,0.15,null,null,null],
    [201538,"2019-09-22T01:00:00",30.13,"298",190,0.14,null,0.15,null,null,null],
    [201539,"2019-09-22T01:10:00",30.13,"299",190,0.14,null,0.15,null,null,null],
    [201540,"2019-09-22T01:20:00",30.13,"299",190,0.14,null,0.15,null,null,null],
    [201541,"2019-09-22T01:30:00",30.14,"299",190,0.14,null,0.14,null,null,null],
    [201542,"2019-09-22T01:40:00",30.14,"301",200,0.14,null,0.14,null,null,null],
    [201543,"2019-09-22T01:50:00",30.13,"302",200,0.14,null,0.14,null,null,null],
    [201544,"2019-09-22T02:00:00",30.12,"302",200,0.14,null,0.13,null,null,null],
    [201545,"2019-09-22T02:10:00",30.14,"301",200,0.14,null,0.13,null,null,null],
    [201546,"2019-09-22T02:20:00",30.14,"299",190,0.14,null,0.13,null,null,null],
    [201547,"2019-09-22T02:30:00",30.17,"295",190,0.14,null,0.13,null,null,null],
    [201548,"2019-09-22T02:40:00",30.18,"292",190,0.14,null,0.12,null,null,null],
    [201549,"2019-09-22T02:50:00",30.18,"292",190,0.14,null,0.12,null,null,null],
    [201550,"2019-09-22T03:00:00",30.18,"291",190,0.14,null,0.12,null,null,null],
    [201551,"2019-09-22T03:10:00",30.17,"291",190,0.14,null,0.12,null,null,null],
    [201552,"2019-09-22T03:20:00",30.15,"293",190,0.14,null,0.11,null,null,null],
    [201553,"2019-09-22T03:30:00",30.13,"293",190,0.14,null,0.11,null,null,null],
    [201554,"2019-09-22T03:40:00",30.11,"295",190,0.14,null,0.11,null,null,null],
    [201555,"2019-09-22T03:50:00",30.08,"296",190,0.14,null,0.11,null,null,null],
    [201556,"2019-09-22T04:00:00",30.05,"298",190,0.14,null,0.11,null,null,null],
    [201557,"2019-09-22T04:10:00",30.03,"299",200,0.14,null,0.11,null,null,null],
    [201558,"2019-09-22T04:20:00",30.01,"301",200,0.14,null,0.1,null,null,null],
    [201559,"2019-09-22T04:30:00",30,"301",200,0.14,null,0.1,null,null,null],
    [201560,"2019-09-22T04:40:00",30,"302",200,0.14,null,0.1,null,null,null],
    [201561,"2019-09-22T04:50:00",30.01,"300",200,0.14,null,0.1,null,null,null],
    [201562,"2019-09-22T05:00:00",30.01,"299",200,0.14,null,0.1,null,null,null],
    [201563,"2019-09-22T05:10:00",30.02,"298",190,0.14,null,0.1,null,null,null],
    [201564,"2019-09-22T05:20:00",30.03,"297",190,0.14,null,0.1,null,null,null],
    [201565,"2019-09-22T05:30:00",30.03,"297",190,0.14,null,0.11,null,null,null],
    [201566,"2019-09-22T05:40:00",30.02,"297",190,0.14,null,0.11,null,null,null],
    [201567,"2019-09-22T05:50:00",30.02,"296",190,0.14,null,0.11,null,null,null],
    [201568,"2019-09-22T06:00:00",30.02,"296",190,0.14,null,0.11,null,null,null],
    [201569,"2019-09-22T06:10:00",30.01,"296",190,0.14,null,0.11,null,null,null],
    [201570,"2019-09-22T06:20:00",30.01,"296",190,0.14,null,0.12,null,null,null],
    [201571,"2019-09-22T06:30:00",29.99,"295",190,0.14,null,0.12,null,null,null],
    [201572,"2019-09-22T06:40:00",29.99,"296",190,0.14,null,0.12,null,null,null],
    [201573,"2019-09-22T06:50:00",29.98,"296",190,0.14,null,0.13,null,null,null],
    [201574,"2019-09-22T07:00:00",29.98,"296",190,0.14,null,0.13,null,null,null],
    [201575,"2019-09-22T07:10:00",29.97,"297",190,0.14,null,0.13,null,null,null],
    [201576,"2019-09-22T07:20:00",29.96,"296",190,0.14,null,0.14,null,null,null],
    [201577,"2019-09-22T07:30:00",29.96,"297",190,0.14,null,0.14,null,null,null],
    [201578,"2019-09-22T07:40:00",29.94,"297",190,0.14,null,0.15,null,null,null],
    [201579,"2019-09-22T07:50:00",29.94,"297",190,0.14,null,0.16,null,null,null],
    [201580,"2019-09-22T08:00:00",29.93,"298",190,0.14,null,0.16,null,null,null],
    [201581,"2019-09-22T08:10:00",29.93,"297",190,0.14,null,0.17,null,null,null],
    [201582,"2019-09-22T08:20:00",29.92,"297",190,0.14,null,0.17,null,null,null],
    [201583,"2019-09-22T08:30:00",29.9,"295",190,0.14,null,0.18,null,null,null],
    [201584,"2019-09-22T08:40:00",29.91,"295",190,0.14,null,0.18,null,null,null],
    [201585,"2019-09-22T08:50:00",29.91,"295",190,0.14,null,0.18,null,null,null],
    [201586,"2019-09-22T09:00:00",29.91,"295",190,0.14,null,0.18,null,null,null],
    [201587,"2019-09-22T09:10:00",29.9,"295",190,0.14,null,0.19,null,null,null],
    [201588,"2019-09-22T09:20:00",29.9,"295",190,0.14,null,0.19,null,null,null],
    [201589,"2019-09-22T09:30:00",29.9,"295",190,0.14,null,0.19,null,null,null],
    [201590,"2019-09-22T09:40:00",29.93,"294",190,0.14,null,0.2,null,null,null],
    [201591,"2019-09-22T09:50:00",29.95,"294",190,0.14,null,0.2,null,null,null],
    [201592,"2019-09-22T10:00:00",29.97,"294",190,0.14,null,0.2,null,null,null],
    [201593,"2019-09-22T10:10:00",29.99,"293",190,0.14,null,0.2,null,null,null],
    [201594,"2019-09-22T10:20:00",30,"293",190,0.14,null,0.2,null,null,null],
    [201595,"2019-09-22T10:30:00",30.01,"292",190,0.14,null,0.2,null,null,null],
    [201596,"2019-09-22T10:40:00",30.01,"292",190,0.14,null,0.2,null,null,null],
    [201597,"2019-09-22T10:50:00",30.03,"291",190,0.14,null,0.2,null,null,null],
    [201598,"2019-09-22T11:00:00",30.05,"291",190,0.14,null,0.2,null,null,null],
    [201599,"2019-09-22T11:10:00",30.08,"290",190,0.14,null,0.21,null,null,null],
    [201600,"2019-09-22T11:20:00",30.11,"289",190,0.14,null,0.21,null,null,null],
    [201601,"2019-09-22T11:30:00",30.1,"288",190,0.14,null,0.21,null,null,null],
    [201602,"2019-09-22T11:40:00",30.1,"288",190,0.14,null,0.21,null,null,null],
    [201603,"2019-09-22T11:50:00",30.09,"288",190,0.14,null,0.2,null,null,null],
    [201604,"2019-09-22T12:00:00",30.09,"288",190,0.14,null,0.2,null,null,null],
    [201605,"2019-09-22T12:10:00",30.08,"288",190,0.14,null,0.2,null,null,null],
    [201606,"2019-09-22T12:20:00",30.09,"288",190,0.14,null,0.2,null,null,null],
    [201607,"2019-09-22T12:30:00",30.09,"288",190,0.14,null,0.2,null,null,null],
    [201608,"2019-09-22T12:40:00",30.08,"287",190,0.14,null,0.2,null,null,null],
    [201609,"2019-09-22T12:50:00",30.08,"287",190,0.14,null,0.2,null,null,null],
    [201610,"2019-09-22T13:00:00",30.08,"288",190,0.14,null,0.2,null,null,null],
    [201611,"2019-09-22T13:10:00",30.08,"289",190,0.14,null,0.2,null,null,null],
    [201612,"2019-09-22T13:20:00",30.08,"289",190,0.14,null,0.2,null,null,null],
    [201613,"2019-09-22T13:30:00",30.08,"289",190,0.14,null,0.2,null,null,null],
    [201614,"2019-09-22T13:40:00",30.07,"289",190,0.14,null,0.2,null,null,null],
    [201615,"2019-09-22T13:50:00",30.08,"289",190,0.14,null,0.19,null,null,null],
    [201616,"2019-09-22T14:00:00",30.09,"289",190,0.14,null,0.19,null,null,null],
    [201617,"2019-09-22T14:10:00",30.09,"289",190,0.14,null,0.19,null,null,null],
    [201618,"2019-09-22T14:20:00",30.09,"289",190,0.14,null,0.19,null,null,null],
    [201619,"2019-09-22T14:30:00",30.09,"289",190,0.14,null,0.19,null,null,null],
    [201620,"2019-09-22T14:40:00",30.09,"288",190,0.14,null,0.19,null,null,null],
    [201621,"2019-09-22T14:50:00",30.09,"289",190,0.14,null,0.19,null,null,null],
    [201622,"2019-09-22T15:00:00",30.09,"289",190,0.14,null,0.19,null,null,null],
    [201623,"2019-09-22T15:10:00",30.08,"289",190,0.14,null,0.19,null,null,null],
    [201624,"2019-09-22T15:20:00",30.09,"288",190,0.14,null,0.19,null,null,null],
    [201625,"2019-09-22T15:30:00",30.09,"288",190,0.14,null,0.19,null,null,null],
    [201626,"2019-09-22T15:40:00",30.09,"288",190,0.14,null,0.19,null,null,null],
    [201627,"2019-09-22T15:50:00",30.09,"289",190,0.14,null,0.19,null,null,null],
    [201628,"2019-09-22T16:00:00",30.1,"289",190,0.14,null,0.19,null,null,null],
    [201629,"2019-09-22T16:10:00",30.1,"289",190,0.14,null,0.19,null,null,null],
    [201630,"2019-09-22T16:20:00",30.09,"289",190,0.14,null,0.18,null,null,null],
    [201631,"2019-09-22T16:30:00",30.09,"289",190,0.14,null,0.19,null,null,null],
    [201632,"2019-09-22T16:40:00",30.08,"290",190,0.14,null,0.19,null,null,null],
    [201633,"2019-09-22T16:50:00",30.08,"290",190,0.14,null,0.18,null,null,null],
    [201634,"2019-09-22T17:00:00",30.06,"291",190,0.14,null,0.18,null,null,null],
    [201635,"2019-09-22T17:10:00",30.05,"292",190,0.14,null,0.19,null,null,null],
    [201636,"2019-09-22T17:20:00",30.04,"293",190,0.14,null,0.19,null,null,null],
    [201637,"2019-09-22T17:30:00",30.01,"295",190,0.14,null,0.18,null,null,null],
    [201638,"2019-09-22T17:40:00",30.01,"295",190,0.14,null,0.19,null,null,null],
    [201639,"2019-09-22T17:50:00",29.99,"297",190,0.14,null,0.19,null,null,null],
    [201640,"2019-09-22T18:00:00",29.98,"297",190,0.14,null,0.19,null,null,null],
    [201641,"2019-09-22T18:10:00",29.98,"298",190,0.14,null,0.19,null,null,null],
    [201642,"2019-09-22T18:20:00",29.97,"298",190,0.14,null,0.19,null,null,null],
    [201643,"2019-09-22T18:30:00",29.98,"299",190,0.14,null,0.19,null,null,null],
    [201644,"2019-09-22T18:40:00",29.96,"300",200,0.14,null,0.19,null,null,null],
    [201645,"2019-09-22T18:50:00",29.96,"300",200,0.14,null,0.19,null,null,null],
    [201646,"2019-09-22T19:00:00",29.96,"299",200,0.14,null,0.19,null,null,null],
    [201647,"2019-09-22T19:10:00",29.97,"298",190,0.14,null,0.2,null,null,null],
    [201648,"2019-09-22T19:20:00",29.95,"299",190,0.14,null,0.2,null,null,null],
    [201649,"2019-09-22T19:30:00",29.93,"300",200,0.14,null,0.2,null,null,null],
    [201650,"2019-09-22T19:40:00",29.94,"300",200,0.14,null,0.2,null,null,null],
    [201651,"2019-09-22T19:50:00",29.94,"300",200,0.14,null,0.2,null,null,null],
    [201652,"2019-09-22T20:00:00",29.94,"300",200,0.14,null,0.2,null,null,null],
    [201653,"2019-09-22T20:10:00",29.94,"300",200,0.14,null,0.2,null,null,null],
    [201654,"2019-09-22T20:20:00",29.94,"299",190,0.14,null,0.21,null,null,null],
    [201655,"2019-09-22T20:30:00",29.94,"300",200,0.14,null,0.21,null,null,null],
    [201656,"2019-09-22T20:40:00",29.93,"300",200,0.14,null,0.21,null,null,null],
    [201657,"2019-09-22T20:50:00",29.93,"301",200,0.14,null,0.21,null,null,null],
    [201658,"2019-09-22T21:00:00",29.92,"302",200,0.14,null,0.21,null,null,null],
    [201659,"2019-09-22T21:10:00",29.91,"303",200,0.14,null,0.21,null,null,null],
    [201660,"2019-09-22T21:20:00",29.9,"304",200,0.14,null,0.21,null,null,null],
    [201661,"2019-09-22T21:30:00",29.91,"302",200,0.14,null,0.21,null,null,null],
    [201662,"2019-09-22T21:40:00",29.89,"303",200,0.14,null,0.21,null,null,null],
    [201663,"2019-09-22T21:50:00",29.89,"303",200,0.14,null,0.21,null,null,null],
    [201664,"2019-09-22T22:00:00",29.89,"304",200,0.14,null,0.21,null,null,null],
    [201665,"2019-09-22T22:10:00",29.88,"305",200,0.14,null,0.21,null,null,null],
    [201666,"2019-09-22T22:20:00",29.88,"305",200,0.14,null,0.21,null,null,null],
    [201667,"2019-09-22T22:30:00",29.88,"305",200,0.14,null,0.2,null,null,null],
    [201668,"2019-09-22T22:40:00",29.88,"306",200,0.14,null,0.2,null,null,null],
    [201669,"2019-09-22T22:50:00",29.87,"305",200,0.14,null,0.2,null,null,null],
    [201670,"2019-09-22T23:00:00",29.87,"305",200,0.14,null,0.2,null,null,null],
    [201671,"2019-09-22T23:10:00",29.87,"305",200,0.14,null,0.19,null,null,null],
    [201672,"2019-09-22T23:20:00",29.87,"304",200,0.14,null,0.19,null,null,null],
    [201673,"2019-09-22T23:30:00",29.88,"304",200,0.14,null,0.19,null,null,null],
    [201674,"2019-09-22T23:40:00",29.89,"303",200,0.14,null,0.19,null,null,null],
    [201675,"2019-09-22T23:50:00",29.89,"303",200,0.14,null,0.18,null,null,null],
    [201676,"2019-09-23T00:00:00",29.9,"302",200,0.14,null,0.18,null,null,null],
    [201677,"2019-09-23T00:10:00",29.9,"301",200,0.14,null,0.18,null,null,null],
    [201678,"2019-09-23T00:20:00",29.89,"301",200,0.14,null,0.18,null,null,null],
    [201679,"2019-09-23T00:30:00",29.91,"300",200,0.14,null,0.17,null,null,null],
    [201680,"2019-09-23T00:40:00",29.92,"299",190,0.14,null,0.17,null,null,null],
    [201681,"2019-09-23T00:50:00",29.89,"299",190,0.14,null,0.17,null,null,null],
    [201682,"2019-09-23T01:00:00",29.92,"298",190,0.14,null,0.17,null,null,null],
    [201683,"2019-09-23T01:10:00",29.94,"296",190,0.14,null,0.16,null,null,null],
    [201684,"2019-09-23T01:20:00",29.94,"296",190,0.14,null,0.16,null,null,null],
    [201685,"2019-09-23T01:30:00",29.95,"297",190,0.14,null,0.16,null,null,null],
    [201686,"2019-09-23T01:40:00",29.94,"298",190,0.14,null,0.15,null,null,null],
    [201687,"2019-09-23T01:50:00",29.93,"299",190,0.14,null,0.15,null,null,null],
    [201688,"2019-09-23T02:00:00",29.93,"301",200,0.14,null,0.15,null,null,null],
    [201689,"2019-09-23T02:20:00",29.92,"301",200,0.14,null,0.14,null,null,null],
    [201690,"2019-09-23T02:30:00",29.92,"302",200,0.14,null,0.14,null,null,null],
    [201691,"2019-09-23T02:40:00",29.91,"302",200,0.14,null,0.14,null,null,null],
    [201692,"2019-09-23T02:50:00",29.91,"303",200,0.14,null,0.14,null,null,null],
    [201693,"2019-09-23T03:00:00",29.91,"303",200,0.14,null,0.13,null,null,null],
    [201694,"2019-09-23T03:10:00",29.93,"303",200,0.14,null,0.13,null,null,null],
    [201695,"2019-09-23T03:20:00",29.95,"302",200,0.14,null,0.13,null,null,null],
    [201696,"2019-09-23T03:30:00",29.96,"302",200,0.14,null,0.13,null,null,null],
    [201697,"2019-09-23T03:40:00",29.98,"301",200,0.14,null,0.13,null,null,null],
    [201698,"2019-09-23T03:50:00",29.99,"300",200,0.14,null,0.12,null,null,null],
    [201699,"2019-09-23T04:00:00",30,"300",200,0.14,null,0.12,null,null,null],
    [201700,"2019-09-23T04:10:00",30,"300",200,0.14,null,0.12,null,null,null],
    [201701,"2019-09-23T04:20:00",29.99,"302",200,0.14,null,0.12,null,null,null],
    [201702,"2019-09-23T04:30:00",29.98,"304",200,0.14,null,0.11,null,null,null],
    [201703,"2019-09-23T04:40:00",29.97,"307",200,0.14,null,0.11,null,null,null],
    [201704,"2019-09-23T04:50:00",29.96,"309",200,0.15,null,0.11,null,null,null],
    [201705,"2019-09-23T05:00:00",29.95,"312",200,0.15,null,0.11,null,null,null],
    [201706,"2019-09-23T05:10:00",29.94,"313",200,0.15,null,0.11,null,null,null],
    [201707,"2019-09-23T05:20:00",29.93,"314",210,0.15,null,0.11,null,null,null],
    [201708,"2019-09-23T05:30:00",29.93,"315",210,0.15,null,0.11,null,null,null],
    [201709,"2019-09-23T05:40:00",29.93,"315",210,0.15,null,0.11,null,null,null],
    [201710,"2019-09-23T05:50:00",29.93,"316",210,0.15,null,0.11,null,null,null],
    [201711,"2019-09-23T06:00:00",29.92,"317",210,0.15,null,0.11,null,null,null],
    [201712,"2019-09-23T06:10:00",29.92,"317",210,0.15,null,0.11,null,null,null],
    [201713,"2019-09-23T06:20:00",29.93,"318",210,0.15,null,0.12,null,null,null],
    [201714,"2019-09-23T06:30:00",29.93,"318",210,0.15,null,0.12,null,null,null],
    [201715,"2019-09-23T06:40:00",29.92,"319",210,0.15,null,0.12,null,null,null],
    [201716,"2019-09-23T06:50:00",29.92,"320",210,0.15,null,0.12,null,null,null],
    [201717,"2019-09-23T07:00:00",29.92,"320",210,0.15,null,0.12,null,null,null],
    [201718,"2019-09-23T07:10:00",29.92,"321",210,0.15,null,0.12,null,null,null],
    [201719,"2019-09-23T07:20:00",29.92,"322",210,0.15,null,0.13,null,null,null],
    [201720,"2019-09-23T07:30:00",29.93,"324",210,0.15,null,0.13,null,null,null],
    [201721,"2019-09-23T07:40:00",29.92,"324",210,0.15,null,0.13,null,null,null],
    [201722,"2019-09-23T07:50:00",29.91,"325",210,0.15,null,0.13,null,null,null],
    [201723,"2019-09-23T08:00:00",29.94,"324",210,0.15,null,0.14,null,null,null],
    [201724,"2019-09-23T08:10:00",29.92,"325",210,0.15,null,0.14,null,null,null],
    [201725,"2019-09-23T08:20:00",29.93,"324",210,0.15,null,0.15,null,null,null],
    [201726,"2019-09-23T08:30:00",29.94,"324",210,0.15,null,0.15,null,null,null],
    [201727,"2019-09-23T08:40:00",29.95,"324",210,0.15,null,0.16,null,null,null],
    [201728,"2019-09-23T08:50:00",29.95,"323",210,0.15,null,0.16,null,null,null],
    [201729,"2019-09-23T09:00:00",29.96,"322",210,0.15,null,0.16,null,null,null],
    [201730,"2019-09-23T09:10:00",29.96,"322",210,0.15,null,0.17,null,null,null],
    [201731,"2019-09-23T09:20:00",29.96,"322",210,0.15,null,0.17,null,null,null],
    [201732,"2019-09-23T09:30:00",29.95,"322",210,0.15,null,0.18,null,null,null],
    [201733,"2019-09-23T09:40:00",29.95,"322",210,0.15,null,0.18,null,null,null],
    [201734,"2019-09-23T09:50:00",29.95,"321",210,0.15,null,0.18,null,null,null],
    [201735,"2019-09-23T10:00:00",29.98,"321",210,0.15,null,0.19,null,null,null],
    [201736,"2019-09-23T10:10:00",30,"320",210,0.15,null,0.19,null,null,null],
    [201737,"2019-09-23T10:20:00",30.01,"320",210,0.15,null,0.19,null,null,null],
    [201738,"2019-09-23T10:30:00",30.01,"320",210,0.15,null,0.19,null,null,null],
    [201739,"2019-09-23T10:40:00",30.02,"321",210,0.15,null,0.2,null,null,null],
    [201740,"2019-09-23T10:50:00",30.02,"321",210,0.15,null,0.2,null,null,null],
    [201741,"2019-09-23T11:00:00",30.02,"321",210,0.15,null,0.2,null,null,null],
    [201742,"2019-09-23T11:10:00",30.03,"321",210,0.15,null,0.2,null,null,null],
    [201743,"2019-09-23T11:20:00",30.02,"321",210,0.15,null,0.21,null,null,null],
    [201744,"2019-09-23T11:30:00",30.02,"321",210,0.15,null,0.21,null,null,null],
    [201745,"2019-09-23T11:40:00",30.01,"321",210,0.15,null,0.21,null,null,null],
    [201746,"2019-09-23T11:50:00",30.01,"321",210,0.15,null,0.21,null,null,null],
    [201747,"2019-09-23T12:00:00",30,"321",210,0.15,null,0.21,null,null,null],
    [201748,"2019-09-23T12:10:00",29.99,"321",210,0.15,null,0.21,null,null,null],
    [201749,"2019-09-23T12:20:00",29.99,"320",210,0.15,null,0.21,null,null,null],
    [201750,"2019-09-23T12:30:00",29.99,"320",210,0.15,null,0.21,null,null,null],
    [201751,"2019-09-23T12:40:00",29.99,"320",210,0.15,null,0.21,null,null,null],
    [201752,"2019-09-23T12:50:00",29.99,"319",210,0.15,null,0.21,null,null,null],
    [201753,"2019-09-23T13:00:00",29.98,"319",210,0.15,null,0.22,null,null,null],
    [201754,"2019-09-23T13:10:00",29.99,"319",210,0.15,null,0.22,null,null,null],
    [201755,"2019-09-23T13:20:00",30.02,"318",210,0.15,null,0.22,null,null,null],
    [201756,"2019-09-23T13:30:00",30.02,"318",210,0.15,null,0.22,null,null,null],
    [201757,"2019-09-23T13:40:00",30.02,"317",210,0.15,null,0.22,null,null,null],
    [201758,"2019-09-23T13:50:00",30.01,"317",210,0.15,null,0.22,null,null,null],
    [201759,"2019-09-23T14:00:00",30.02,"317",210,0.15,null,0.22,null,null,null],
    [201760,"2019-09-23T14:10:00",30.02,"317",210,0.15,null,0.22,null,null,null],
    [201761,"2019-09-23T14:20:00",30.02,"317",210,0.15,null,0.22,null,null,null],
    [201762,"2019-09-23T14:30:00",30.02,"317",210,0.15,null,0.22,null,null,null],
    [201763,"2019-09-23T14:40:00",30.02,"317",210,0.15,null,0.22,null,null,null],
    [201764,"2019-09-23T14:50:00",30.03,"316",210,0.15,null,0.22,null,null,null],
    [201765,"2019-09-23T15:00:00",30.03,"316",210,0.15,null,0.22,null,null,null],
    [201766,"2019-09-23T15:10:00",30.01,"316",210,0.15,null,0.21,null,null,null],
    [201767,"2019-09-23T15:20:00",30.01,"316",210,0.15,null,0.22,null,null,null],
    [201768,"2019-09-23T15:30:00",30.01,"316",210,0.15,null,0.21,null,null,null],
    [201769,"2019-09-23T15:40:00",30.01,"316",210,0.15,null,0.21,null,null,null],
    [201770,"2019-09-23T15:50:00",30,"317",210,0.15,null,0.21,null,null,null],
    [201771,"2019-09-23T16:00:00",30.01,"317",210,0.15,null,0.21,null,null,null],
    [201772,"2019-09-23T16:10:00",30.01,"317",210,0.15,null,0.21,null,null,null],
    [201773,"2019-09-23T16:20:00",30.02,"317",210,0.15,null,0.21,null,null,null],
    [201774,"2019-09-23T16:30:00",30.01,"316",210,0.15,null,0.21,null,null,null],
    [201775,"2019-09-23T16:40:00",30.01,"316",210,0.15,null,0.21,null,null,null],
    [201776,"2019-09-23T16:50:00",30,"315",210,0.15,null,0.21,null,null,null],
    [201777,"2019-09-23T17:00:00",30,"316",210,0.15,null,0.21,null,null,null],
    [201778,"2019-09-23T17:10:00",30,"316",210,0.15,null,0.21,null,null,null],
    [201779,"2019-09-23T17:20:00",30,"317",210,0.15,null,0.21,null,null,null],
    [201780,"2019-09-23T17:30:00",30,"317",210,0.15,null,0.21,null,null,null],
    [201781,"2019-09-23T17:40:00",30,"317",210,0.15,null,0.21,null,null,null],
    [201782,"2019-09-23T17:50:00",29.99,"317",210,0.15,null,0.21,null,null,null],
    [201783,"2019-09-23T18:00:00",29.99,"317",210,0.15,null,0.21,null,null,null],
    [201784,"2019-09-23T18:10:00",29.99,"317",210,0.15,null,0.21,null,null,null],
    [201785,"2019-09-23T18:20:00",29.98,"317",210,0.15,null,0.21,null,null,null],
    [201786,"2019-09-23T18:30:00",29.99,"317",210,0.15,null,0.21,null,null,null],
    [201787,"2019-09-23T18:40:00",29.99,"317",210,0.15,null,0.2,null,null,null],
    [201788,"2019-09-23T18:50:00",29.99,"317",210,0.15,null,0.2,null,null,null],
    [201789,"2019-09-23T19:00:00",29.98,"317",210,0.15,null,0.2,null,null,null],
    [201790,"2019-09-23T19:10:00",29.98,"317",210,0.15,null,0.21,null,null,null],
    [201791,"2019-09-23T19:20:00",29.97,"318",210,0.15,null,0.21,null,null,null],
    [201792,"2019-09-23T19:30:00",29.96,"319",210,0.15,null,0.21,null,null,null],
    [201793,"2019-09-23T19:40:00",29.96,"319",210,0.15,null,0.21,null,null,null],
    [201794,"2019-09-23T19:50:00",29.95,"319",210,0.15,null,0.2,null,null,null],
    [201795,"2019-09-23T20:00:00",29.95,"319",210,0.15,null,0.2,null,null,null],
    [201796,"2019-09-23T20:10:00",29.94,"319",210,0.15,null,0.2,null,null,null],
    [201797,"2019-09-23T20:20:00",29.93,"320",210,0.15,null,0.2,null,null,null],
    [201798,"2019-09-23T20:30:00",29.93,"321",210,0.15,null,0.2,null,null,null],
    [201799,"2019-09-23T20:40:00",29.92,"321",210,0.15,null,0.2,null,null,null],
    [201800,"2019-09-23T20:50:00",29.92,"322",210,0.15,null,0.2,null,null,null],
    [201801,"2019-09-23T21:00:00",29.92,"322",210,0.15,null,0.21,null,null,null],
    [201802,"2019-09-23T21:10:00",29.92,"322",210,0.15,null,0.21,null,null,null],
    [201803,"2019-09-23T21:20:00",29.91,"322",210,0.15,null,0.21,null,null,null],
    [201804,"2019-09-23T21:30:00",29.92,"322",210,0.15,null,0.21,null,null,null],
    [201805,"2019-09-23T21:40:00",29.91,"322",210,0.15,null,0.21,null,null,null],
    [201806,"2019-09-23T21:50:00",29.9,"322",210,0.15,null,0.2,null,null,null],
    [201807,"2019-09-23T22:00:00",29.91,"323",210,0.15,null,0.2,null,null,null],
    [201808,"2019-09-23T22:10:00",29.9,"324",210,0.15,null,0.2,null,null,null],
    [201809,"2019-09-23T22:20:00",29.9,"324",210,0.15,null,0.2,null,null,null],
    [201810,"2019-09-23T22:30:00",29.89,"324",210,0.15,null,0.2,null,null,null],
    [201811,"2019-09-23T22:40:00",29.89,"324",210,0.15,null,0.2,null,null,null],
    [201812,"2019-09-23T22:50:00",29.89,"323",210,0.15,null,0.2,null,null,null],
    [201813,"2019-09-23T23:00:00",29.89,"325",210,0.15,null,0.2,null,null,null],
    [201814,"2019-09-23T23:10:00",29.89,"324",210,0.15,null,0.2,null,null,null],
    [201815,"2019-09-23T23:20:00",29.9,"322",210,0.15,null,0.2,null,null,null],
    [201816,"2019-09-23T23:30:00",29.89,"320",210,0.15,null,0.2,null,null,null],
    [201817,"2019-09-23T23:40:00",29.9,"319",210,0.15,null,0.19,null,null,null],
    [201818,"2019-09-23T23:50:00",29.9,"318",210,0.15,null,0.19,null,null,null],
    [201819,"2019-09-24T00:00:00",29.9,"317",210,0.15,null,0.19,null,null,null],
    [201820,"2019-09-24T00:10:00",29.91,"315",210,0.15,null,0.19,null,null,null],
    [201821,"2019-09-24T00:20:00",29.91,"315",210,0.15,null,0.18,null,null,null],
    [201822,"2019-09-24T00:30:00",29.89,"316",210,0.15,null,0.18,null,null,null],
    [201823,"2019-09-24T00:40:00",29.92,"313",200,0.15,null,0.18,null,null,null],
    [201824,"2019-09-24T00:50:00",29.94,"311",200,0.15,null,0.18,null,null,null],
    [201825,"2019-09-24T01:00:00",29.93,"311",200,0.15,null,0.18,null,null,null],
    [201826,"2019-09-24T01:10:00",29.94,"308",200,0.15,null,0.17,null,null,null],
    [201827,"2019-09-24T01:20:00",29.94,"308",200,0.15,null,0.17,null,null,null],
    [201828,"2019-09-24T01:30:00",29.94,"308",200,0.15,null,0.17,null,null,null],
    [201829,"2019-09-24T01:40:00",29.95,"307",200,0.14,null,0.16,null,null,null],
    [201830,"2019-09-24T01:50:00",29.94,"307",200,0.15,null,0.16,null,null,null],
    [201831,"2019-09-24T02:00:00",29.94,"307",200,0.14,null,0.16,null,null,null],
    [201832,"2019-09-24T02:10:00",29.93,"307",200,0.15,null,0.16,null,null,null],
    [201833,"2019-09-24T02:20:00",29.92,"307",200,0.15,null,0.15,null,null,null],
    [201834,"2019-09-24T02:30:00",29.92,"307",200,0.15,null,0.15,null,null,null],
    [201835,"2019-09-24T02:40:00",29.92,"307",200,0.15,null,0.15,null,null,null],
    [201836,"2019-09-24T02:50:00",29.92,"308",200,0.15,null,0.15,null,null,null],
    [201837,"2019-09-24T03:00:00",29.91,"308",200,0.15,null,0.14,null,null,null],
    [201838,"2019-09-24T03:10:00",29.91,"308",200,0.15,null,0.14,null,null,null],
    [201839,"2019-09-24T03:20:00",29.91,"307",200,0.15,null,0.14,null,null,null],
    [201840,"2019-09-24T03:30:00",29.91,"307",200,0.15,null,0.14,null,null,null],
    [201841,"2019-09-24T03:40:00",29.91,"307",200,0.15,null,0.14,null,null,null],
    [201842,"2019-09-24T03:50:00",29.91,"308",200,0.15,null,0.13,null,null,null],
    [201843,"2019-09-24T04:00:00",29.92,"308",200,0.15,null,0.13,null,null,null],
    [201844,"2019-09-24T04:10:00",29.92,"308",200,0.15,null,0.13,null,null,null],
    [201845,"2019-09-24T04:20:00",29.92,"309",200,0.15,null,0.13,null,null,null],
    [201846,"2019-09-24T04:30:00",29.91,"311",200,0.15,null,0.13,null,null,null],
    [201847,"2019-09-24T04:40:00",29.89,"312",200,0.15,null,0.13,null,null,null],
    [201848,"2019-09-24T04:50:00",29.88,"313",200,0.15,null,0.13,null,null,null],
    [201849,"2019-09-24T05:00:00",29.86,"317",210,0.15,null,0.12,null,null,null],
    [201850,"2019-09-24T05:10:00",29.86,"318",210,0.15,null,0.12,null,null,null],
    [201851,"2019-09-24T05:20:00",29.83,"321",210,0.15,null,0.12,null,null,null],
    [201852,"2019-09-24T05:30:00",29.8,"324",210,0.15,null,0.12,null,null,null],
    [201853,"2019-09-24T05:40:00",29.78,"327",210,0.15,null,0.12,null,null,null],
    [201854,"2019-09-24T05:50:00",29.78,"328",210,0.16,null,0.12,null,null,null],
    [201855,"2019-09-24T06:00:00",29.76,"331",220,0.16,null,0.12,null,null,null],
    [201856,"2019-09-24T06:10:00",29.75,"332",220,0.16,null,0.12,null,null,null],
    [201857,"2019-09-24T06:20:00",29.75,"333",220,0.16,null,0.12,null,null,null],
    [201858,"2019-09-24T06:30:00",29.74,"334",220,0.16,null,0.11,null,null,null],
    [201859,"2019-09-24T06:40:00",29.74,"335",220,0.16,null,0.12,null,null,null],
    [201860,"2019-09-24T06:50:00",29.73,"336",220,0.16,null,0.11,null,null,null],
    [201861,"2019-09-24T07:00:00",29.73,"336",220,0.16,null,0.11,null,null,null],
    [201862,"2019-09-24T07:10:00",29.73,"337",220,0.16,null,0.12,null,null,null],
    [201863,"2019-09-24T07:20:00",29.73,"338",220,0.16,null,0.12,null,null,null],
    [201864,"2019-09-24T07:30:00",29.73,"338",220,0.16,null,0.12,null,null,null],
    [201865,"2019-09-24T07:40:00",29.73,"338",220,0.16,null,0.12,null,null,null],
    [201866,"2019-09-24T07:50:00",29.74,"338",220,0.16,null,0.12,null,null,null],
    [201867,"2019-09-24T08:00:00",29.74,"339",220,0.16,null,0.12,null,null,null],
    [201868,"2019-09-24T08:10:00",29.75,"339",220,0.16,null,0.12,null,null,null],
    [201869,"2019-09-24T08:20:00",29.76,"340",220,0.16,null,0.12,null,null,null],
    [201870,"2019-09-24T08:30:00",29.76,"339",220,0.16,null,0.13,null,null,null],
    [201871,"2019-09-24T08:40:00",29.77,"340",220,0.16,null,0.13,null,null,null],
    [201872,"2019-09-24T08:50:00",29.77,"340",220,0.16,null,0.13,null,null,null],
    [201873,"2019-09-24T09:00:00",29.79,"338",220,0.16,null,0.13,null,null,null],
    [201874,"2019-09-24T09:10:00",29.8,"339",220,0.16,null,0.13,null,null,null],
    [201875,"2019-09-24T09:20:00",29.83,"336",220,0.16,null,0.14,null,null,null],
    [201876,"2019-09-24T09:30:00",29.86,"335",220,0.16,null,0.14,null,null,null],
    [201877,"2019-09-24T09:40:00",29.85,"336",220,0.16,null,0.15,null,null,null],
    [201878,"2019-09-24T09:50:00",29.87,"333",220,0.16,null,0.15,null,null,null],
    [201879,"2019-09-24T10:00:00",29.87,"334",220,0.16,null,0.15,null,null,null],
    [201880,"2019-09-24T10:10:00",29.88,"333",220,0.16,null,0.15,null,null,null],
    [201881,"2019-09-24T10:20:00",29.92,"332",220,0.16,null,0.16,null,null,null],
    [201882,"2019-09-24T10:30:00",29.9,"331",220,0.16,null,0.16,null,null,null],
    [201883,"2019-09-24T10:40:00",29.93,"330",220,0.16,null,0.16,null,null,null],
    [201884,"2019-09-24T10:50:00",29.93,"329",210,0.16,null,0.17,null,null,null],
    [201885,"2019-09-24T11:00:00",29.94,"330",220,0.16,null,0.17,null,null,null],
    [201886,"2019-09-24T11:10:00",29.97,"329",210,0.16,null,0.17,null,null,null],
    [201887,"2019-09-24T11:20:00",30.03,"328",210,0.16,null,0.18,null,null,null],
    [201888,"2019-09-24T11:30:00",30.07,"327",210,0.15,null,0.18,null,null,null],
    [201889,"2019-09-24T11:40:00",30.05,"328",210,0.16,null,0.18,null,null,null],
    [201890,"2019-09-24T11:50:00",30.06,"328",210,0.16,null,0.18,null,null,null],
    [201891,"2019-09-24T12:00:00",30.02,"328",210,0.16,null,0.19,null,null,null],
    [201892,"2019-09-24T12:10:00",30.02,"328",210,0.16,null,0.19,null,null,null],
    [201893,"2019-09-24T12:20:00",30.1,"327",210,0.15,null,0.19,null,null,null],
    [201894,"2019-09-24T12:30:00",25.57,null,null,0.01,null,0.07,null,null,null],
    [201895,"2019-09-24T12:40:00",30.05,"328",210,0.16,null,0.2,null,null,null],
    [201896,"2019-09-24T12:50:00",30.25,"328",210,0.16,null,0.19,null,null,null],
    [201897,"2019-09-24T13:00:00",30.31,"329",210,0.16,null,0.2,null,null,null],
    [201898,"2019-09-24T13:10:00",30.21,"329",210,0.16,null,0.2,null,null,null],
    [201899,"2019-09-24T13:20:00",30.12,"329",210,0.16,null,0.2,null,null,null],
    [201900,"2019-09-24T13:30:00",30.27,"329",210,0.16,null,0.21,null,null,null],
    [201901,"2019-09-24T13:40:00",30.22,"329",210,0.16,null,0.21,null,null,null],
    [201902,"2019-09-24T13:50:00",30.33,"329",210,0.16,null,0.21,null,null,null],
    [201903,"2019-09-24T14:00:00",30.33,"330",220,0.16,null,0.21,null,null,null],
    [201904,"2019-09-24T14:10:00",30.29,"330",220,0.16,null,0.21,null,null,null],
    [201905,"2019-09-24T14:20:00",30.27,"331",220,0.16,null,0.21,null,null,null],
    [201906,"2019-09-24T14:30:00",30.43,"332",220,0.16,null,0.22,null,null,null],
    [201907,"2019-09-24T14:40:00",30.47,"333",220,0.16,null,0.22,null,null,null],
    [201908,"2019-09-24T14:50:00",30.4,"333",220,0.16,null,0.21,null,null,null],
    [201909,"2019-09-24T15:00:00",30.33,"333",220,0.16,null,0.22,null,null,null],
    [201910,"2019-09-24T15:10:00",30.2,"332",220,0.16,null,0.22,null,null,null],
    [201911,"2019-09-24T15:20:00",30.17,"333",220,0.16,null,0.22,null,null,null],
    [201912,"2019-09-24T15:30:00",30.21,"333",220,0.16,null,0.22,null,null,null],
    [201913,"2019-09-24T15:40:00",30.18,"334",220,0.16,null,0.22,null,null,null],
    [201914,"2019-09-24T15:50:00",30.15,"334",220,0.16,null,0.22,null,null,null],
    [201915,"2019-09-24T16:00:00",30.14,"334",220,0.16,null,0.22,null,null,null],
    [201916,"2019-09-24T16:10:00",30.09,"335",220,0.16,null,0.22,null,null,null],
    [201917,"2019-09-24T16:20:00",30.1,"335",220,0.16,null,0.22,null,null,null],
    [201918,"2019-09-24T16:30:00",30.09,"335",220,0.16,null,0.22,null,null,null],
    [201919,"2019-09-24T16:40:00",30.06,"337",220,0.16,null,0.22,null,null,null],
    [201920,"2019-09-24T16:50:00",30.05,"337",220,0.16,null,0.22,null,null,null],
    [201921,"2019-09-24T17:00:00",30.05,"337",220,0.16,null,0.22,null,null,null],
    [201922,"2019-09-24T17:10:00",30.05,"338",220,0.16,null,0.22,null,null,null],
    [201923,"2019-09-24T17:20:00",30.05,"338",220,0.16,null,0.22,null,null,null],
    [201924,"2019-09-24T17:30:00",30.05,"339",220,0.16,null,0.22,null,null,null],
    [201925,"2019-09-24T17:40:00",30.04,"339",220,0.16,null,0.22,null,null,null],
    [201926,"2019-09-24T17:50:00",30.04,"339",220,0.16,null,0.22,null,null,null],
    [201927,"2019-09-24T18:00:00",30.05,"339",220,0.16,null,0.22,null,null,null],
    [201928,"2019-09-24T18:10:00",30.04,"339",220,0.16,null,0.22,null,null,null],
    [201929,"2019-09-24T18:20:00",30.03,"339",220,0.16,null,0.22,null,null,null],
    [201930,"2019-09-24T18:30:00",30.02,"339",220,0.16,null,0.22,null,null,null],
    [201931,"2019-09-24T18:40:00",30.06,"338",220,0.16,null,0.22,null,null,null],
    [201932,"2019-09-24T18:50:00",30.07,"337",220,0.16,null,0.22,null,null,null],
    [201933,"2019-09-24T19:00:00",30.07,"337",220,0.16,null,0.22,null,null,null],
    [201934,"2019-09-24T19:10:00",30.06,"338",220,0.16,null,0.22,null,null,null],
    [201935,"2019-09-24T19:20:00",30.05,"338",220,0.16,null,0.22,null,null,null],
    [201936,"2019-09-24T19:30:00",30.05,"339",220,0.16,null,0.22,null,null,null],
    [201937,"2019-09-24T19:40:00",30.06,"339",220,0.16,null,0.22,null,null,null],
    [201938,"2019-09-24T19:50:00",30.04,"341",220,0.16,null,0.21,null,null,null],
    [201939,"2019-09-24T20:00:00",30.03,"341",220,0.16,null,0.22,null,null,null],
    [201940,"2019-09-24T20:10:00",30.03,"341",220,0.16,null,0.21,null,null,null],
    [201941,"2019-09-24T20:20:00",30.03,"340",220,0.16,null,0.21,null,null,null],
    [201942,"2019-09-24T20:30:00",30.03,"340",220,0.16,null,0.21,null,null,null],
    [201943,"2019-09-24T20:40:00",30.03,"340",220,0.16,null,0.21,null,null,null],
    [201944,"2019-09-24T20:50:00",30.03,"340",220,0.16,null,0.21,null,null,null],
    [201945,"2019-09-24T21:00:00",30.02,"340",220,0.16,null,0.21,null,null,null],
    [201946,"2019-09-24T21:10:00",30.02,"340",220,0.16,null,0.21,null,null,null],
    [201947,"2019-09-24T21:20:00",30.01,"340",220,0.16,null,0.21,null,null,null],
    [201948,"2019-09-24T21:30:00",30.01,"340",220,0.16,null,0.21,null,null,null],
    [201949,"2019-09-24T21:40:00",30.01,"339",220,0.16,null,0.21,null,null,null],
    [201950,"2019-09-24T21:50:00",30.01,"339",220,0.16,null,0.21,null,null,null],
    [201951,"2019-09-24T22:00:00",30.01,"339",220,0.16,null,0.2,null,null,null],
    [201952,"2019-09-24T22:10:00",30.01,"339",220,0.16,null,0.2,null,null,null],
    [201953,"2019-09-24T22:20:00",30.01,"339",220,0.16,null,0.21,null,null,null],
    [201954,"2019-09-24T22:30:00",30.01,"338",220,0.16,null,0.2,null,null,null],
    [201955,"2019-09-24T22:40:00",30.01,"338",220,0.16,null,0.2,null,null,null],
    [201956,"2019-09-24T22:50:00",30,"337",220,0.16,null,0.2,null,null,null],
    [201957,"2019-09-24T23:00:00",30,"336",220,0.16,null,0.2,null,null,null],
    [201958,"2019-09-24T23:10:00",30,"336",220,0.16,null,0.2,null,null,null],
    [201959,"2019-09-24T23:20:00",29.99,"336",220,0.16,null,0.2,null,null,null],
    [201960,"2019-09-24T23:30:00",29.99,"335",220,0.16,null,0.2,null,null,null],
    [201961,"2019-09-24T23:40:00",29.98,"334",220,0.16,null,0.2,null,null,null],
    [201962,"2019-09-24T23:50:00",29.98,"334",220,0.16,null,0.19,null,null,null],
    [201963,"2019-09-25T00:00:00",29.97,"334",220,0.16,null,0.19,null,null,null],
    [201964,"2019-09-25T00:10:00",29.97,"333",220,0.16,null,0.19,null,null,null],
    [201965,"2019-09-25T00:20:00",29.97,"333",220,0.16,null,0.19,null,null,null],
    [201966,"2019-09-25T00:30:00",29.97,"331",220,0.16,null,0.19,null,null,null],
    [201967,"2019-09-25T00:40:00",29.97,"331",220,0.16,null,0.19,null,null,null],
    [201968,"2019-09-25T00:50:00",29.96,"332",220,0.16,null,0.19,null,null,null],
    [201969,"2019-09-25T01:00:00",29.96,"332",220,0.16,null,0.18,null,null,null],
    [201970,"2019-09-25T01:10:00",29.96,"331",220,0.16,null,0.18,null,null,null],
    [201971,"2019-09-25T01:20:00",29.96,"330",220,0.16,null,0.18,null,null,null],
    [201972,"2019-09-25T01:30:00",29.96,"331",220,0.16,null,0.18,null,null,null],
    [201973,"2019-09-25T01:40:00",29.97,"329",210,0.16,null,0.18,null,null,null],
    [201974,"2019-09-25T01:50:00",29.97,"329",210,0.16,null,0.17,null,null,null],
    [201975,"2019-09-25T02:00:00",29.96,"328",210,0.16,null,0.17,null,null,null],
    [201976,"2019-09-25T02:10:00",29.97,"327",210,0.15,null,0.17,null,null,null],
    [201977,"2019-09-25T02:20:00",29.96,"326",210,0.15,null,0.17,null,null,null],
    [201978,"2019-09-25T02:30:00",29.97,"324",210,0.15,null,0.17,null,null,null],
    [201979,"2019-09-25T02:40:00",29.96,"325",210,0.15,null,0.17,null,null,null],
    [201980,"2019-09-25T02:50:00",29.97,"322",210,0.15,null,0.16,null,null,null],
    [201981,"2019-09-25T03:00:00",29.97,"323",210,0.15,null,0.16,null,null,null],
    [201982,"2019-09-25T03:10:00",29.97,"322",210,0.15,null,0.16,null,null,null],
    [201983,"2019-09-25T03:20:00",29.97,"321",210,0.15,null,0.16,null,null,null],
    [201984,"2019-09-25T03:30:00",29.97,"321",210,0.15,null,0.15,null,null,null],
    [201985,"2019-09-25T03:40:00",29.96,"321",210,0.15,null,0.15,null,null,null],
    [201986,"2019-09-25T03:50:00",29.96,"322",210,0.15,null,0.15,null,null,null],
    [201987,"2019-09-25T04:00:00",29.95,"322",210,0.15,null,0.15,null,null,null],
    [201988,"2019-09-25T04:10:00",29.95,"321",210,0.15,null,0.15,null,null,null],
    [201989,"2019-09-25T04:20:00",29.95,"321",210,0.15,null,0.14,null,null,null],
    [201990,"2019-09-25T04:30:00",29.94,"322",210,0.15,null,0.14,null,null,null],
    [201991,"2019-09-25T04:40:00",29.94,"322",210,0.15,null,0.14,null,null,null],
    [201992,"2019-09-25T04:50:00",29.93,"322",210,0.15,null,0.14,null,null,null],
    [201993,"2019-09-25T05:00:00",29.92,"323",210,0.15,null,0.13,null,null,null],
    [201994,"2019-09-25T05:10:00",29.92,"324",210,0.15,null,0.13,null,null,null],
    [201995,"2019-09-25T05:20:00",29.91,"325",210,0.15,null,0.13,null,null,null],
    [201996,"2019-09-25T05:30:00",29.91,"325",210,0.15,null,0.13,null,null,null],
    [201997,"2019-09-25T05:40:00",29.9,"326",210,0.15,null,0.13,null,null,null],
    [201998,"2019-09-25T05:50:00",29.9,"326",210,0.15,null,0.13,null,null,null],
    [201999,"2019-09-25T06:00:00",29.89,"327",210,0.15,null,0.13,null,null,null],
    [202000,"2019-09-25T06:10:00",29.89,"329",210,0.16,null,0.13,null,null,null],
    [202001,"2019-09-25T06:20:00",29.89,"330",220,0.16,null,0.13,null,null,null],
    [202002,"2019-09-25T06:30:00",29.89,"333",220,0.16,null,0.12,null,null,null],
    [202003,"2019-09-25T06:40:00",29.9,"336",220,0.16,null,0.12,null,null,null],
    [202004,"2019-09-25T06:50:00",29.89,"336",220,0.16,null,0.12,null,null,null],
    [202005,"2019-09-25T07:10:00",29.9,"340",220,0.16,null,0.12,null,null,null],
    [202006,"2019-09-25T07:20:00",29.9,"342",220,0.16,null,0.12,null,null,null],
    [202007,"2019-09-25T07:30:00",29.9,"344",220,0.16,null,0.12,null,null,null],
    [202008,"2019-09-25T07:40:00",29.9,"346",230,0.16,null,0.12,null,null,null],
    [202009,"2019-09-25T07:50:00",29.89,"347",230,0.16,null,0.11,null,null,null],
    [202010,"2019-09-25T08:00:00",29.89,"347",230,0.16,null,0.12,null,null,null],
    [202011,"2019-09-25T08:10:00",29.89,"349",230,0.17,null,0.12,null,null,null],
    [202012,"2019-09-25T08:20:00",29.89,"350",230,0.17,null,0.12,null,null,null],
    [202013,"2019-09-25T08:30:00",29.89,"351",230,0.17,null,0.12,null,null,null],
    [202014,"2019-09-25T08:40:00",29.9,"351",230,0.17,null,0.12,null,null,null],
    [202015,"2019-09-25T08:50:00",29.91,"350",230,0.17,null,0.12,null,null,null],
    [202016,"2019-09-25T09:00:00",29.92,"351",230,0.17,null,0.12,null,null,null],
    [202017,"2019-09-25T09:10:00",29.92,"350",230,0.17,null,0.12,null,null,null],
    [202018,"2019-09-25T09:20:00",29.94,"349",230,0.17,null,0.12,null,null,null],
    [202019,"2019-09-25T09:30:00",29.96,"349",230,0.17,null,0.12,null,null,null],
    [202020,"2019-09-25T09:40:00",29.98,"347",230,0.16,null,0.13,null,null,null],
    [202021,"2019-09-25T09:50:00",30.01,"345",230,0.16,null,0.13,null,null,null],
    [202022,"2019-09-25T10:00:00",30.04,"341",220,0.16,null,0.13,null,null,null],
    [202023,"2019-09-25T10:10:00",30.07,"339",220,0.16,null,0.13,null,null,null],
    [202024,"2019-09-25T10:20:00",30.11,"335",220,0.16,null,0.13,null,null,null],
    [202025,"2019-09-25T10:30:00",30.15,"333",220,0.16,null,0.14,null,null,null],
    [202026,"2019-09-25T10:40:00",30.17,"332",220,0.16,null,0.14,null,null,null],
    [202027,"2019-09-25T10:50:00",30.18,"332",220,0.16,null,0.14,null,null,null],
    [202028,"2019-09-25T11:00:00",30.22,"330",220,0.16,null,0.15,null,null,null],
    [202029,"2019-09-25T11:10:00",30.27,"327",210,0.15,null,0.15,null,null,null],
    [202030,"2019-09-25T11:20:00",30.26,"329",210,0.16,null,0.15,null,null,null],
    [202031,"2019-09-25T11:50:00",30.38,"322",210,0.15,null,0.16,null,null,null],
    [202032,"2019-09-25T12:00:00",30.39,"323",210,0.15,null,0.17,null,null,null],
    [202033,"2019-09-25T12:10:00",30.42,"322",210,0.15,null,0.17,null,null,null],
    [202034,"2019-09-25T12:20:00",30.42,"322",210,0.15,null,0.18,null,null,null],
    [202035,"2019-09-25T12:30:00",30.39,"322",210,0.15,null,0.18,null,null,null],
    [202036,"2019-09-25T12:40:00",30.34,"322",210,0.15,null,0.19,null,null,null],
    [202037,"2019-09-25T12:50:00",30.45,"321",210,0.15,null,0.18,null,null,null],
    [202038,"2019-09-25T13:00:00",30.31,"322",210,0.15,null,0.19,null,null,null],
    [202039,"2019-09-25T13:10:00",30.46,"321",210,0.15,null,0.19,null,null,null],
    [202040,"2019-09-25T13:20:00",30.49,"322",210,0.15,null,0.19,null,null,null],
    [202041,"2019-09-25T13:30:00",30.51,"323",210,0.15,null,0.2,null,null,null],
    [202042,"2019-09-25T13:40:00",30.35,"323",210,0.15,null,0.2,null,null,null],
    [202043,"2019-09-25T13:50:00",30.33,"322",210,0.15,null,0.2,null,null,null],
    [202044,"2019-09-25T14:00:00",30.22,"323",210,0.15,null,0.21,null,null,null],
    [202045,"2019-09-25T14:10:00",30.35,"324",210,0.15,null,0.21,null,null,null],
    [202046,"2019-09-25T14:20:00",30.49,"327",210,0.15,null,0.21,null,null,null],
    [202047,"2019-09-25T14:30:00",30.64,"330",220,0.16,null,0.21,null,null,null],
    [202048,"2019-09-25T14:40:00",30.67,"332",220,0.16,null,0.21,null,null,null],
    [202049,"2019-09-25T14:50:00",30.51,"332",220,0.16,null,0.21,null,null,null],
    [202050,"2019-09-25T15:00:00",30.52,"335",220,0.16,null,0.21,null,null,null],
    [202051,"2019-09-25T15:10:00",30.48,"335",220,0.16,null,0.22,null,null,null],
    [202052,"2019-09-25T15:20:00",30.46,"337",220,0.16,null,0.22,null,null,null],
    [202053,"2019-09-25T15:30:00",30.42,"338",220,0.16,null,0.22,null,null,null],
    [202054,"2019-09-25T15:40:00",30.39,"339",220,0.16,null,0.23,null,null,null],
    [202055,"2019-09-25T15:50:00",30.37,"340",220,0.16,null,0.23,null,null,null],
    [202056,"2019-09-25T16:00:00",30.34,"340",220,0.16,null,0.23,null,null,null],
    [202057,"2019-09-25T16:10:00",30.32,"341",220,0.16,null,0.23,null,null,null],
    [202058,"2019-09-25T16:20:00",30.32,"341",220,0.16,null,0.23,null,null,null],
    [202059,"2019-09-25T16:30:00",30.28,"343",220,0.16,null,0.23,null,null,null],
    [202060,"2019-09-25T16:40:00",30.28,"343",220,0.16,null,0.23,null,null,null],
    [202061,"2019-09-25T16:50:00",30.26,"344",220,0.16,null,0.23,null,null,null],
    [202062,"2019-09-25T17:00:00",30.25,"345",230,0.16,null,0.23,null,null,null],
    [202063,"2019-09-25T17:10:00",30.24,"346",230,0.16,null,0.23,null,null,null],
    [202064,"2019-09-25T17:20:00",30.22,"346",230,0.16,null,0.23,null,null,null],
    [202065,"2019-09-25T17:30:00",30.22,"347",230,0.16,null,0.23,null,null,null],
    [202066,"2019-09-25T17:40:00",30.21,"350",230,0.17,null,0.23,null,null,null],
    [202067,"2019-09-25T17:50:00",30.19,"355",230,0.17,null,0.23,null,null,null],
    [202068,"2019-09-25T18:00:00",30.19,"355",230,0.17,null,0.23,null,null,null],
    [202069,"2019-09-25T18:10:00",30.18,"354",230,0.17,null,0.23,null,null,null],
    [202070,"2019-09-25T18:20:00",30.18,"356",230,0.17,null,0.23,null,null,null],
    [202071,"2019-09-25T18:30:00",30.16,"358",230,0.17,null,0.22,null,null,null],
    [202072,"2019-09-25T18:40:00",30.15,"360",240,0.17,null,0.22,null,null,null],
    [202073,"2019-09-25T18:50:00",30.16,"360",240,0.17,null,0.22,null,null,null],
    [202074,"2019-09-25T19:00:00",30.15,"360",240,0.17,null,0.22,null,null,null],
    [202075,"2019-09-25T19:10:00",30.19,"356",230,0.17,null,0.22,null,null,null],
    [202076,"2019-09-25T19:20:00",30.18,"356",230,0.17,null,0.22,null,null,null],
    [202077,"2019-09-25T19:30:00",30.14,"361",240,0.17,null,0.22,null,null,null],
    [202078,"2019-09-25T19:40:00",30.15,"360",230,0.17,null,0.21,null,null,null],
    [202079,"2019-09-25T19:50:00",30.15,"360",240,0.17,null,0.21,null,null,null],
    [202080,"2019-09-25T20:10:00",30.15,"361",240,0.17,null,0.21,null,null,null],
    [202081,"2019-09-25T20:20:00",30.17,"358",230,0.17,null,0.21,null,null,null],
    [202082,"2019-09-25T20:30:00",30.15,"361",240,0.17,null,0.21,null,null,null],
    [202083,"2019-09-25T20:40:00",30.15,"363",240,0.17,null,0.2,null,null,null],
    [202084,"2019-09-25T20:50:00",30.15,"361",240,0.17,null,0.2,null,null,null],
    [202085,"2019-09-25T21:00:00",30.15,"361",240,0.17,null,0.2,null,null,null],
    [202086,"2019-09-25T21:10:00",30.15,"362",240,0.17,null,0.2,null,null,null],
    [202087,"2019-09-25T21:20:00",30.15,"363",240,0.17,null,0.2,null,null,null],
    [202088,"2019-09-25T21:30:00",30.15,"362",240,0.17,null,0.2,null,null,null],
    [202089,"2019-09-25T21:40:00",30.15,"361",240,0.17,null,0.2,null,null,null],
    [202090,"2019-09-25T21:50:00",30.16,"359",230,0.17,null,0.2,null,null,null],
    [202091,"2019-09-25T22:00:00",30.17,"357",230,0.17,null,0.2,null,null,null],
    [202092,"2019-09-25T22:10:00",30.17,"357",230,0.17,null,0.2,null,null,null],
    [202093,"2019-09-25T22:20:00",30.17,"357",230,0.17,null,0.2,null,null,null],
    [202094,"2019-09-25T22:30:00",30.15,"357",230,0.17,null,0.19,null,null,null],
    [202095,"2019-09-25T22:40:00",30.18,"352",230,0.17,null,0.19,null,null,null],
    [202096,"2019-09-25T22:50:00",30.19,"349",230,0.17,null,0.19,null,null,null],
    [202097,"2019-09-25T23:00:00",30.18,"350",230,0.17,null,0.19,null,null,null],
    [202098,"2019-09-25T23:10:00",30.19,"348",230,0.16,null,0.19,null,null,null],
    [202099,"2019-09-25T23:20:00",30.18,"348",230,0.17,null,0.19,null,null,null],
    [202100,"2019-09-25T23:30:00",30.18,"347",230,0.16,null,0.19,null,null,null],
    [202101,"2019-09-25T23:40:00",30.19,"346",230,0.16,null,0.19,null,null,null],
    [202102,"2019-09-25T23:50:00",30.19,"345",230,0.16,null,0.19,null,null,null],
    [202103,"2019-09-26T00:00:00",30.18,"345",220,0.16,null,0.19,null,null,null],
    [202104,"2019-09-26T00:10:00",30.19,"342",220,0.16,null,0.19,null,null,null],
    [202105,"2019-09-26T00:20:00",30.2,"341",220,0.16,null,0.19,null,null,null],
    [202106,"2019-09-26T00:30:00",30.2,"339",220,0.16,null,0.19,null,null,null],
    [202107,"2019-09-26T00:40:00",30.2,"337",220,0.16,null,0.19,null,null,null],
    [202108,"2019-09-26T00:50:00",30.21,"335",220,0.16,null,0.19,null,null,null],
    [202109,"2019-09-26T01:00:00",30.21,"335",220,0.16,null,0.19,null,null,null],
    [202110,"2019-09-26T01:10:00",30.22,"332",220,0.16,null,0.18,null,null,null],
    [202111,"2019-09-26T01:20:00",30.21,"333",220,0.16,null,0.18,null,null,null],
    [202112,"2019-09-26T01:30:00",30.22,"330",220,0.16,null,0.18,null,null,null],
    [202113,"2019-09-26T01:40:00",30.23,"329",210,0.16,null,0.18,null,null,null],
    [202114,"2019-09-26T01:50:00",30.23,"328",210,0.16,null,0.18,null,null,null],
    [202115,"2019-09-26T02:10:00",30.23,"327",210,0.15,null,0.18,null,null,null],
    [202116,"2019-09-26T02:20:00",30.24,"325",210,0.15,null,0.18,null,null,null],
    [202117,"2019-09-26T02:30:00",30.24,"326",210,0.15,null,0.18,null,null,null],
    [202118,"2019-09-26T02:40:00",30.24,"324",210,0.15,null,0.18,null,null,null],
    [202119,"2019-09-26T02:50:00",30.25,"323",210,0.15,null,0.18,null,null,null],
    [202120,"2019-09-26T03:00:00",30.24,"324",210,0.15,null,0.17,null,null,null],
    [202121,"2019-09-26T03:10:00",30.25,"323",210,0.15,null,0.17,null,null,null],
    [202122,"2019-09-26T03:20:00",30.25,"323",210,0.15,null,0.17,null,null,null],
    [202123,"2019-09-26T03:30:00",30.24,"323",210,0.15,null,0.17,null,null,null],
    [202124,"2019-09-26T03:40:00",30.24,"324",210,0.15,null,0.17,null,null,null],
    [202125,"2019-09-26T03:50:00",30.24,"323",210,0.15,null,0.17,null,null,null],
    [202126,"2019-09-26T04:00:00",30.24,"323",210,0.15,null,0.16,null,null,null],
    [202127,"2019-09-26T04:10:00",30.24,"322",210,0.15,null,0.16,null,null,null],
    [202128,"2019-09-26T04:20:00",30.23,"323",210,0.15,null,0.16,null,null,null],
    [202129,"2019-09-26T04:30:00",30.23,"322",210,0.15,null,0.16,null,null,null],
    [202130,"2019-09-26T04:40:00",30.22,"322",210,0.15,null,0.16,null,null,null],
    [202131,"2019-09-26T04:50:00",30.21,"323",210,0.15,null,0.16,null,null,null],
    [202132,"2019-09-26T05:00:00",30.2,"323",210,0.15,null,0.15,null,null,null],
    [202133,"2019-09-26T05:10:00",30.21,"323",210,0.15,null,0.15,null,null,null],
    [202134,"2019-09-26T05:20:00",30.2,"323",210,0.15,null,0.15,null,null,null],
    [202135,"2019-09-26T05:30:00",30.19,"323",210,0.15,null,0.15,null,null,null],
    [202136,"2019-09-26T05:40:00",30.18,"323",210,0.15,null,0.14,null,null,null],
    [202137,"2019-09-26T05:50:00",30.18,"324",210,0.15,null,0.14,null,null,null],
    [202138,"2019-09-26T06:00:00",30.17,"323",210,0.15,null,0.14,null,null,null],
    [202139,"2019-09-26T06:10:00",30.16,"324",210,0.15,null,0.14,null,null,null],
    [202140,"2019-09-26T06:20:00",30.15,"324",210,0.15,null,0.13,null,null,null],
    [202141,"2019-09-26T06:30:00",30.15,"324",210,0.15,null,0.13,null,null,null],
    [202142,"2019-09-26T06:40:00",30.15,"324",210,0.15,null,0.13,null,null,null],
    [202143,"2019-09-26T06:50:00",30.14,"324",210,0.15,null,0.13,null,null,null],
    [202144,"2019-09-26T07:00:00",30.14,"324",210,0.15,null,0.13,null,null,null],
    [202145,"2019-09-26T07:10:00",30.15,"325",210,0.15,null,0.13,null,null,null],
    [202146,"2019-09-26T07:20:00",30.15,"325",210,0.15,null,0.12,null,null,null],
    [202147,"2019-09-26T07:30:00",30.15,"326",210,0.15,null,0.12,null,null,null],
    [202148,"2019-09-26T07:40:00",30.16,"328",210,0.15,null,0.12,null,null,null],
    [202149,"2019-09-26T07:50:00",30.17,"328",210,0.16,null,0.12,null,null,null],
    [202150,"2019-09-26T08:10:00",30.19,"330",220,0.16,null,0.11,null,null,null],
    [202151,"2019-09-26T08:20:00",30.2,"331",220,0.16,null,0.11,null,null,null],
    [202152,"2019-09-26T08:30:00",30.21,"332",220,0.16,null,0.11,null,null,null],
    [202153,"2019-09-26T08:40:00",30.22,"333",220,0.16,null,0.11,null,null,null],
    [202154,"2019-09-26T08:50:00",30.23,"334",220,0.16,null,0.11,null,null,null],
    [202155,"2019-09-26T09:00:00",30.25,"335",220,0.16,null,0.11,null,null,null],
    [202156,"2019-09-26T09:10:00",30.25,"337",220,0.16,null,0.11,null,null,null],
    [202157,"2019-09-26T09:20:00",30.26,"338",220,0.16,null,0.11,null,null,null],
    [202158,"2019-09-26T09:30:00",30.27,"339",220,0.16,null,0.1,null,null,null],
    [202159,"2019-09-26T09:40:00",30.28,"340",220,0.16,null,0.1,null,null,null],
    [202160,"2019-09-26T09:50:00",30.29,"340",220,0.16,null,0.1,null,null,null],
    [202161,"2019-09-26T10:00:00",30.3,"341",220,0.16,null,0.1,null,null,null],
    [202162,"2019-09-26T10:10:00",30.31,"342",220,0.16,null,0.1,null,null,null],
    [202163,"2019-09-26T10:20:00",30.33,"343",220,0.16,null,0.1,null,null,null],
    [202164,"2019-09-26T10:30:00",30.33,"343",220,0.16,null,0.1,null,null,null],
    [202165,"2019-09-26T10:40:00",30.34,"343",220,0.16,null,0.1,null,null,null],
    [202166,"2019-09-26T10:50:00",30.37,"342",220,0.16,null,0.1,null,null,null],
    [202167,"2019-09-26T11:00:00",30.38,"342",220,0.16,null,0.1,null,null,null],
    [202168,"2019-09-26T11:10:00",30.4,"342",220,0.16,null,0.1,null,null,null],
    [202169,"2019-09-26T11:20:00",30.39,"341",220,0.16,null,0.11,null,null,null],
    [202170,"2019-09-26T11:30:00",30.41,"340",220,0.16,null,0.11,null,null,null],
    [202171,"2019-09-26T11:40:00",30.44,"339",220,0.16,null,0.11,null,null,null],
    [202172,"2019-09-26T11:50:00",30.46,"338",220,0.16,null,0.11,null,null,null],
    [202173,"2019-09-26T12:00:00",30.47,"337",220,0.16,null,0.11,null,null,null],
    [202174,"2019-09-26T12:10:00",30.48,"337",220,0.16,null,0.11,null,null,null],
    [202175,"2019-09-26T12:20:00",30.5,"336",220,0.16,null,0.12,null,null,null],
    [202176,"2019-09-26T12:30:00",30.56,"337",220,0.16,null,0.12,null,null,null],
    [202177,"2019-09-26T12:40:00",30.72,"335",220,0.16,null,0.13,null,null,null],
    [202178,"2019-09-26T12:50:00",30.58,"334",220,0.16,null,0.13,null,null,null],
    [202179,"2019-09-26T13:00:00",30.56,"332",220,0.16,null,0.13,null,null,null],
    [202180,"2019-09-26T13:10:00",30.57,"333",220,0.16,null,0.14,null,null,null],
    [202181,"2019-09-26T13:20:00",30.62,"329",210,0.16,null,0.14,null,null,null],
    [202182,"2019-09-26T13:30:00",30.66,"332",220,0.16,null,0.14,null,null,null],
    [202183,"2019-09-26T13:40:00",30.64,"330",220,0.16,null,0.15,null,null,null],
    [202184,"2019-09-26T13:50:00",30.65,"328",210,0.16,null,0.16,null,null,null],
    [202185,"2019-09-26T14:00:00",30.65,"327",210,0.15,null,0.16,null,null,null],
    [202186,"2019-09-26T14:10:00",30.63,"327",210,0.15,null,0.16,null,null,null],
    [202187,"2019-09-26T14:20:00",30.62,"326",210,0.15,null,0.16,null,null,null],
    [202188,"2019-09-26T14:30:00",30.57,"325",210,0.15,null,0.17,null,null,null],
    [202189,"2019-09-26T14:40:00",30.65,"326",210,0.15,null,0.17,null,null,null],
    [202190,"2019-09-26T14:50:00",30.69,"325",210,0.15,null,0.18,null,null,null],
    [202191,"2019-09-26T15:00:00",30.55,"325",210,0.15,null,0.17,null,null,null],
    [202192,"2019-09-26T15:10:00",30.63,"325",210,0.15,null,0.18,null,null,null],
    [202193,"2019-09-26T15:20:00",30.53,"325",210,0.15,null,0.18,null,null,null],
    [202194,"2019-09-26T15:30:00",30.57,"324",210,0.15,null,0.18,null,null,null],
    [202195,"2019-09-26T15:40:00",30.57,"324",210,0.15,null,0.19,null,null,null],
    [202196,"2019-09-26T15:50:00",30.59,"325",210,0.15,null,0.19,null,null,null],
    [202197,"2019-09-26T16:00:00",30.57,"325",210,0.15,null,0.19,null,null,null],
    [202198,"2019-09-26T16:10:00",30.56,"325",210,0.15,null,0.19,null,null,null],
    [202199,"2019-09-26T16:20:00",30.55,"325",210,0.15,null,0.2,null,null,null],
    [202200,"2019-09-26T16:30:00",30.54,"326",210,0.15,null,0.2,null,null,null],
    [202201,"2019-09-26T16:40:00",30.54,"329",210,0.16,null,0.2,null,null,null],
    [202202,"2019-09-26T16:50:00",30.54,"329",210,0.16,null,0.2,null,null,null],
    [202203,"2019-09-26T17:00:00",30.54,"330",220,0.16,null,0.19,null,null,null],
    [202204,"2019-09-26T17:10:00",30.53,"332",220,0.16,null,0.19,null,null,null],
    [202205,"2019-09-26T17:20:00",30.53,"333",220,0.16,null,0.19,null,null,null],
    [202206,"2019-09-26T17:30:00",30.53,"333",220,0.16,null,0.19,null,null,null],
    [202207,"2019-09-26T17:40:00",30.51,"334",220,0.16,null,0.19,null,null,null],
    [202208,"2019-09-26T17:50:00",30.51,"335",220,0.16,null,0.2,null,null,null],
    [202209,"2019-09-26T18:00:00",30.5,"335",220,0.16,null,0.19,null,null,null],
    [202210,"2019-09-26T18:10:00",30.5,"335",220,0.16,null,0.19,null,null,null],
    [202211,"2019-09-26T18:20:00",30.5,"336",220,0.16,null,0.18,null,null,null],
    [202212,"2019-09-26T18:30:00",30.49,"337",220,0.16,null,0.17,null,null,null],
    [202213,"2019-09-26T18:40:00",30.49,"338",220,0.16,null,0.17,null,null,null],
    [202214,"2019-09-26T18:50:00",30.49,"345",220,0.16,null,0.17,null,null,null],
    [202215,"2019-09-26T19:00:00",30.49,"349",230,0.17,null,0.17,null,null,null],
    [202216,"2019-09-26T19:10:00",30.49,"355",230,0.17,null,0.16,null,null,null],
    [202217,"2019-09-26T19:20:00",30.49,"355",230,0.17,null,0.16,null,null,null],
    [202218,"2019-09-26T19:30:00",30.49,"355",230,0.17,null,0.16,null,null,null],
    [202219,"2019-09-26T19:40:00",30.48,"355",230,0.17,null,0.15,null,null,null],
    [202220,"2019-09-26T19:50:00",30.48,"355",230,0.17,null,0.14,null,null,null],
    [202221,"2019-09-26T20:00:00",30.48,"355",230,0.17,null,0.14,null,null,null],
    [202222,"2019-09-26T20:10:00",30.47,"356",230,0.17,null,0.1,null,null,null],
    [202223,"2019-09-26T20:20:00",30.47,"357",230,0.17,null,0.11,null,null,null],
    [202224,"2019-09-26T20:30:00",30.47,"358",230,0.17,null,0.09,null,null,null],
    [202225,"2019-09-26T20:40:00",30.47,"358",230,0.17,null,0.08,null,null,null],
    [202226,"2019-09-26T20:50:00",30.47,"358",230,0.17,null,0.08,null,null,null],
    [202227,"2019-09-26T21:00:00",30.47,"359",230,0.17,null,0.09,null,null,null],
    [202228,"2019-09-26T21:10:00",30.47,"358",230,0.17,null,0.09,null,null,null],
    [202229,"2019-09-26T21:20:00",30.47,"357",230,0.17,null,0.07,null,null,null],
    [202230,"2019-09-26T21:30:00",30.47,"357",230,0.17,null,0.08,null,null,null],
    [202231,"2019-09-26T21:40:00",30.47,"356",230,0.17,null,0.08,null,null,null],
    [202232,"2019-09-26T21:50:00",30.46,"353",230,0.17,null,0.08,null,null,null],
    [202233,"2019-09-26T22:00:00",30.46,"348",230,0.16,null,0.07,null,null,null],
    [202234,"2019-09-26T22:10:00",30.46,"347",230,0.16,null,0.07,null,null,null],
    [202235,"2019-09-26T22:20:00",30.46,"347",230,0.16,null,0.07,null,null,null],
    [202236,"2019-09-26T22:30:00",30.46,"345",230,0.16,null,0.07,null,null,null],
    [202237,"2019-09-26T22:40:00",30.46,"342",220,0.16,null,0.07,null,null,null],
    [202238,"2019-09-26T22:50:00",30.47,"340",220,0.16,null,0.07,null,null,null],
    [202239,"2019-09-26T23:00:00",30.47,"340",220,0.16,null,0.07,null,null,null],
    [202240,"2019-09-26T23:10:00",30.47,"338",220,0.16,null,0.06,null,null,null],
    [202241,"2019-09-26T23:20:00",30.47,"338",220,0.16,null,0.06,null,null,null],
    [202242,"2019-09-26T23:30:00",30.47,"338",220,0.16,null,0.06,null,null,null],
    [202243,"2019-09-26T23:40:00",30.47,"336",220,0.16,null,0.04,null,null,null],
    [202244,"2019-09-26T23:50:00",30.46,"336",220,0.16,null,0.04,null,null,null],
    [202245,"2019-09-27T00:00:00",30.46,"334",220,0.16,null,0.04,null,null,null],
    [202246,"2019-09-27T00:10:00",30.46,"333",220,0.16,null,0.04,null,null,null],
    [202247,"2019-09-27T00:20:00",30.46,"333",220,0.16,null,0.05,null,null,null],
    [202248,"2019-09-27T00:30:00",30.46,"330",220,0.16,null,0.06,null,null,null],
    [202249,"2019-09-27T00:40:00",30.45,"330",210,0.16,null,0.06,null,null,null],
    [202250,"2019-09-27T00:50:00",30.45,"329",210,0.16,null,0.06,null,null,null],
    [202251,"2019-09-27T01:00:00",30.45,"329",210,0.16,null,0.07,null,null,null],
    [202252,"2019-09-27T01:10:00",30.45,"327",210,0.15,null,0.08,null,null,null],
    [202253,"2019-09-27T01:20:00",30.44,"328",210,0.15,null,0.08,null,null,null],
    [202254,"2019-09-27T01:30:00",30.44,"329",210,0.16,null,0.1,null,null,null],
    [202255,"2019-09-27T01:40:00",30.43,"327",210,0.15,null,0.11,null,null,null],
    [202256,"2019-09-27T01:50:00",30.43,"327",210,0.15,null,0.12,null,null,null],
    [202257,"2019-09-27T02:00:00",30.43,"325",210,0.15,null,0.18,null,null,null],
    [202258,"2019-09-27T02:10:00",30.42,"325",210,0.15,null,0.18,null,null,null],
    [202259,"2019-09-27T02:20:00",30.42,"325",210,0.15,null,0.18,null,null,null],
    [202260,"2019-09-27T02:30:00",30.41,"324",210,0.15,null,0.18,null,null,null],
    [202261,"2019-09-27T02:40:00",30.4,"324",210,0.15,null,0.18,null,null,null],
    [202262,"2019-09-27T02:50:00",30.4,"323",210,0.15,null,0.18,null,null,null],
    [202263,"2019-09-27T03:00:00",30.39,"323",210,0.15,null,0.18,null,null,null],
    [202264,"2019-09-27T03:10:00",30.39,"323",210,0.15,null,0.18,null,null,null],
    [202265,"2019-09-27T03:20:00",30.38,"324",210,0.15,null,0.19,null,null,null],
    [202266,"2019-09-27T03:30:00",30.38,"323",210,0.15,null,0.19,null,null,null],
    [202267,"2019-09-27T03:40:00",30.38,"323",210,0.15,null,0.19,null,null,null],
    [202268,"2019-09-27T03:50:00",30.37,"324",210,0.15,null,0.19,null,null,null],
    [202269,"2019-09-27T04:00:00",30.37,"322",210,0.15,null,0.19,null,null,null],
    [202270,"2019-09-27T04:10:00",30.36,"322",210,0.15,null,0.19,null,null,null],
    [202271,"2019-09-27T04:20:00",30.35,"321",210,0.15,null,0.19,null,null,null],
    [202272,"2019-09-27T04:30:00",30.35,"321",210,0.15,null,0.19,null,null,null],
    [202273,"2019-09-27T04:40:00",30.34,"321",210,0.15,null,0.19,null,null,null],
    [202274,"2019-09-27T04:50:00",30.33,"321",210,0.15,null,0.18,null,null,null],
    [202275,"2019-09-27T05:00:00",30.33,"321",210,0.15,null,0.18,null,null,null],
    [202276,"2019-09-27T05:10:00",30.32,"321",210,0.15,null,0.18,null,null,null],
    [202277,"2019-09-27T05:20:00",30.32,"321",210,0.15,null,0.18,null,null,null],
    [202278,"2019-09-27T05:30:00",30.31,"321",210,0.15,null,0.18,null,null,null],
    [202279,"2019-09-27T05:40:00",30.31,"321",210,0.15,null,0.17,null,null,null],
    [202280,"2019-09-27T05:50:00",30.3,"321",210,0.15,null,0.17,null,null,null],
    [202281,"2019-09-27T06:00:00",30.29,"321",210,0.15,null,0.17,null,null,null],
    [202282,"2019-09-27T06:10:00",30.29,"321",210,0.15,null,0.17,null,null,null],
    [202283,"2019-09-27T06:20:00",30.29,"321",210,0.15,null,0.17,null,null,null],
    [202284,"2019-09-27T06:30:00",30.28,"321",210,0.15,null,0.16,null,null,null],
    [202285,"2019-09-27T06:40:00",30.28,"321",210,0.15,null,0.16,null,null,null],
    [202286,"2019-09-27T06:50:00",30.28,"321",210,0.15,null,0.16,null,null,null],
    [202287,"2019-09-27T07:00:00",30.27,"321",210,0.15,null,0.16,null,null,null],
    [202288,"2019-09-27T07:10:00",30.28,"321",210,0.15,null,0.15,null,null,null],
    [202289,"2019-09-27T07:20:00",30.28,"320",210,0.15,null,0.15,null,null,null],
    [202290,"2019-09-27T07:30:00",30.28,"320",210,0.15,null,0.15,null,null,null],
    [202291,"2019-09-27T07:40:00",30.28,"320",210,0.15,null,0.14,null,null,null],
    [202292,"2019-09-27T07:50:00",30.28,"320",210,0.15,null,0.14,null,null,null],
    [202293,"2019-09-27T08:00:00",30.29,"319",210,0.15,null,0.14,null,null,null],
    [202294,"2019-09-27T08:10:00",30.29,"319",210,0.15,null,0.14,null,null,null],
    [202295,"2019-09-27T08:20:00",30.3,"318",210,0.15,null,0.13,null,null,null],
    [202296,"2019-09-27T08:30:00",30.31,"318",210,0.15,null,0.13,null,null,null],
    [202297,"2019-09-27T08:40:00",30.32,"318",210,0.15,null,0.13,null,null,null],
    [202298,"2019-09-27T08:50:00",30.33,"317",210,0.15,null,0.13,null,null,null],
    [202299,"2019-09-27T09:00:00",30.35,"317",210,0.15,null,0.13,null,null,null],
    [202300,"2019-09-27T09:10:00",30.36,"317",210,0.15,null,0.13,null,null,null],
    [202301,"2019-09-27T09:20:00",30.37,"317",210,0.15,null,0.12,null,null,null],
    [202302,"2019-09-27T09:30:00",30.39,"316",210,0.15,null,0.12,null,null,null],
    [202303,"2019-09-27T09:40:00",30.39,"317",210,0.15,null,0.12,null,null,null],
    [202304,"2019-09-27T09:50:00",30.4,"318",210,0.15,null,0.12,null,null,null],
    [202305,"2019-09-27T10:00:00",30.41,"318",210,0.15,null,0.12,null,null,null],
    [202306,"2019-09-27T10:10:00",30.43,"319",210,0.15,null,0.11,null,null,null],
    [202307,"2019-09-27T10:20:00",30.43,"321",210,0.15,null,0.11,null,null,null],
    [202308,"2019-09-27T10:30:00",30.45,"321",210,0.15,null,0.11,null,null,null],
    [202309,"2019-09-27T10:40:00",30.46,"322",210,0.15,null,0.11,null,null,null],
    [202310,"2019-09-27T10:50:00",30.46,"323",210,0.15,null,0.11,null,null,null],
    [202311,"2019-09-27T11:00:00",30.47,"323",210,0.15,null,0.11,null,null,null],
    [202312,"2019-09-27T11:10:00",30.47,"325",210,0.15,null,0.11,null,null,null],
    [202313,"2019-09-27T11:20:00",30.49,"326",210,0.15,null,0.11,null,null,null],
    [202314,"2019-09-27T11:30:00",30.49,"327",210,0.15,null,0.11,null,null,null],
    [202315,"2019-09-27T11:40:00",30.48,"328",210,0.16,null,0.1,null,null,null],
    [202316,"2019-09-27T11:50:00",30.51,"328",210,0.16,null,0.11,null,null,null],
    [202317,"2019-09-27T12:00:00",30.53,"330",220,0.16,null,0.11,null,null,null],
    [202318,"2019-09-27T12:10:00",30.54,"331",220,0.16,null,0.11,null,null,null],
    [202319,"2019-09-27T12:20:00",30.67,"330",220,0.16,null,0.11,null,null,null],
    [202320,"2019-09-27T12:30:00",30.57,"331",220,0.16,null,0.12,null,null,null],
    [202321,"2019-09-27T12:40:00",30.57,"332",220,0.16,null,0.12,null,null,null],
    [202322,"2019-09-27T12:50:00",30.57,"332",220,0.16,null,0.12,null,null,null],
    [202323,"2019-09-27T13:00:00",30.59,"331",220,0.16,null,0.13,null,null,null],
    [202324,"2019-09-27T13:10:00",30.62,"332",220,0.16,null,0.14,null,null,null],
    [202325,"2019-09-27T13:20:00",30.6,"331",220,0.16,null,0.14,null,null,null],
    [202326,"2019-09-27T13:30:00",30.6,"330",220,0.16,null,0.15,null,null,null],
    [202327,"2019-09-27T13:40:00",30.6,"330",210,0.16,null,0.16,null,null,null],
    [202328,"2019-09-27T13:50:00",30.6,"325",210,0.15,null,0.16,null,null,null],
    [202329,"2019-09-27T14:00:00",30.6,"323",210,0.15,null,0.17,null,null,null],
    [202330,"2019-09-27T14:10:00",30.6,"321",210,0.15,null,0.18,null,null,null],
    [202331,"2019-09-27T14:20:00",30.59,"318",210,0.15,null,0.19,null,null,null],
    [202332,"2019-09-27T14:30:00",30.59,"318",210,0.15,null,0.19,null,null,null],
    [202333,"2019-09-27T14:40:00",30.57,"319",210,0.15,null,0.2,null,null,null],
    [202334,"2019-09-27T14:50:00",30.59,"316",210,0.15,null,0.2,null,null,null],
    [202335,"2019-09-27T15:00:00",30.57,"316",210,0.15,null,0.21,null,null,null],
    [202336,"2019-09-27T15:10:00",30.56,"316",210,0.15,null,0.21,null,null,null],
    [202337,"2019-09-27T15:20:00",30.57,"315",210,0.15,null,0.22,null,null,null],
    [202338,"2019-09-27T15:30:00",30.57,"314",210,0.15,null,0.22,null,null,null],
    [202339,"2019-09-27T15:40:00",30.57,"314",210,0.15,null,0.23,null,null,null],
    [202340,"2019-09-27T15:50:00",30.56,"314",200,0.15,null,0.23,null,null,null],
    [202341,"2019-09-27T16:00:00",30.55,"315",200,0.15,null,0.23,null,null,null],
    [202342,"2019-09-27T16:10:00",30.55,"315",210,0.15,null,0.24,null,null,null],
    [202343,"2019-09-27T16:20:00",30.54,"315",210,0.15,null,0.24,null,null,null],
    [202344,"2019-09-27T16:30:00",30.53,"316",210,0.15,null,0.24,null,null,null],
    [202345,"2019-09-27T16:40:00",30.53,"315",210,0.15,null,0.24,null,null,null],
    [202346,"2019-09-27T16:50:00",30.53,"314",200,0.15,null,0.25,null,null,null],
    [202347,"2019-09-27T17:00:00",30.53,"315",210,0.15,null,0.25,null,null,null],
    [202348,"2019-09-27T17:10:00",30.53,"314",200,0.15,null,0.25,null,null,null],
    [202349,"2019-09-27T17:20:00",30.53,"315",210,0.15,null,0.25,null,null,null],
    [202350,"2019-09-27T17:30:00",30.53,"316",210,0.15,null,0.25,null,null,null],
    [202351,"2019-09-27T17:40:00",30.54,"322",210,0.15,null,0.25,null,null,null],
    [202352,"2019-09-27T17:50:00",30.54,"324",210,0.15,null,0.25,null,null,null],
    [202353,"2019-09-27T18:00:00",30.53,"326",210,0.15,null,0.25,null,null,null],
    [202354,"2019-09-27T18:10:00",30.55,"330",220,0.16,null,0.25,null,null,null],
    [202355,"2019-09-27T18:20:00",30.55,"330",220,0.16,null,0.25,null,null,null],
    [202356,"2019-09-27T18:30:00",30.55,"331",220,0.16,null,0.25,null,null,null],
    [202357,"2019-09-27T18:40:00",30.54,"331",220,0.16,null,0.25,null,null,null],
    [202358,"2019-09-27T18:50:00",30.54,"332",220,0.16,null,0.25,null,null,null],
    [202359,"2019-09-27T19:00:00",30.54,"332",220,0.16,null,0.25,null,null,null],
    [202360,"2019-09-27T19:10:00",30.55,"333",220,0.16,null,0.24,null,null,null],
    [202361,"2019-09-27T19:20:00",30.54,"333",220,0.16,null,0.24,null,null,null],
    [202362,"2019-09-27T19:30:00",30.54,"333",220,0.16,null,0.24,null,null,null],
    [202363,"2019-09-27T19:40:00",30.54,"333",220,0.16,null,0.24,null,null,null],
    [202364,"2019-09-27T19:50:00",30.53,"334",220,0.16,null,0.23,null,null,null],
    [202365,"2019-09-27T20:00:00",30.54,"333",220,0.16,null,0.22,null,null,null],
    [202366,"2019-09-27T20:10:00",30.52,"334",220,0.16,null,0.22,null,null,null],
    [202367,"2019-09-27T20:20:00",30.51,"335",220,0.16,null,0.22,null,null,null],
    [202368,"2019-09-27T20:30:00",30.52,"335",220,0.16,null,0.22,null,null,null],
    [202369,"2019-09-27T20:40:00",30.53,"335",220,0.16,null,0.21,null,null,null],
    [202370,"2019-09-27T20:50:00",30.53,"334",220,0.16,null,0.21,null,null,null],
    [202371,"2019-09-27T21:00:00",30.53,"334",220,0.16,null,0.21,null,null,null],
    [202372,"2019-09-27T21:10:00",30.53,"334",220,0.16,null,0.2,null,null,null],
    [202373,"2019-09-27T21:20:00",30.52,"334",220,0.16,null,0.2,null,null,null],
    [202374,"2019-09-27T21:30:00",30.52,"334",220,0.16,null,0.2,null,null,null],
    [202375,"2019-09-27T21:40:00",30.52,"335",220,0.16,null,0.19,null,null,null],
    [202376,"2019-09-27T21:50:00",30.52,"335",220,0.16,null,0.19,null,null,null],
    [202377,"2019-09-27T22:00:00",30.52,"335",220,0.16,null,0.19,null,null,null],
    [202378,"2019-09-27T22:10:00",30.51,"334",220,0.16,null,0.19,null,null,null],
    [202379,"2019-09-27T22:20:00",30.51,"334",220,0.16,null,0.19,null,null,null],
    [202380,"2019-09-27T22:30:00",30.5,"333",220,0.16,null,0.18,null,null,null],
    [202381,"2019-09-27T22:40:00",30.5,"333",220,0.16,null,0.18,null,null,null],
    [202382,"2019-09-27T22:50:00",30.49,"333",220,0.16,null,0.18,null,null,null],
    [202383,"2019-09-27T23:00:00",30.49,"332",220,0.16,null,0.18,null,null,null],
    [202384,"2019-09-27T23:10:00",30.49,"332",220,0.16,null,0.18,null,null,null],
    [202385,"2019-09-27T23:20:00",30.48,"331",220,0.16,null,0.17,null,null,null],
    [202386,"2019-09-27T23:30:00",30.48,"331",220,0.16,null,0.17,null,null,null],
    [202387,"2019-09-27T23:40:00",30.48,"328",210,0.16,null,0.17,null,null,null],
    [202388,"2019-09-27T23:50:00",30.48,"328",210,0.15,null,0.17,null,null,null],
    [202389,"2019-09-28T00:00:00",30.47,"326",210,0.15,null,0.17,null,null,null],
    [202390,"2019-09-28T00:10:00",30.47,"324",210,0.15,null,0.17,null,null,null],
    [202391,"2019-09-28T00:20:00",30.47,"324",210,0.15,null,0.17,null,null,null],
    [202392,"2019-09-28T00:30:00",30.46,"322",210,0.15,null,0.17,null,null,null],
    [202393,"2019-09-28T00:40:00",30.46,"321",210,0.15,null,0.17,null,null,null],
    [202394,"2019-09-28T00:50:00",30.45,"321",210,0.15,null,0.17,null,null,null],
    [202395,"2019-09-28T01:00:00",30.45,"321",210,0.15,null,0.17,null,null,null],
    [202396,"2019-09-28T01:10:00",30.45,"321",210,0.15,null,0.17,null,null,null],
    [202397,"2019-09-28T01:20:00",30.45,"321",210,0.15,null,0.17,null,null,null],
    [202398,"2019-09-28T01:30:00",30.44,"320",210,0.15,null,0.17,null,null,null],
    [202399,"2019-09-28T01:40:00",30.44,"320",210,0.15,null,0.18,null,null,null],
    [202400,"2019-09-28T01:50:00",30.43,"320",210,0.15,null,0.18,null,null,null],
    [202401,"2019-09-28T02:00:00",30.43,"319",210,0.15,null,0.18,null,null,null],
    [202402,"2019-09-28T02:10:00",30.43,"318",210,0.15,null,0.18,null,null,null],
    [202403,"2019-09-28T02:20:00",30.43,"318",210,0.15,null,0.19,null,null,null],
    [202404,"2019-09-28T02:30:00",30.42,"320",210,0.15,null,0.19,null,null,null],
    [202405,"2019-09-28T02:40:00",30.43,"328",210,0.16,null,0.19,null,null,null],
    [202406,"2019-09-28T02:50:00",30.42,"320",210,0.15,null,0.19,null,null,null],
    [202407,"2019-09-28T03:00:00",30.41,"318",210,0.15,null,0.2,null,null,null],
    [202408,"2019-09-28T03:10:00",30.4,"319",210,0.15,null,0.2,null,null,null],
    [202409,"2019-09-28T03:20:00",30.38,"319",210,0.15,null,0.2,null,null,null],
    [202410,"2019-09-28T03:30:00",30.38,"318",210,0.15,null,0.2,null,null,null],
    [202411,"2019-09-28T03:40:00",30.37,"318",210,0.15,null,0.2,null,null,null],
    [202412,"2019-09-28T03:50:00",30.37,"318",210,0.15,null,0.21,null,null,null],
    [202413,"2019-09-28T04:00:00",30.36,"318",210,0.15,null,0.21,null,null,null],
    [202414,"2019-09-28T04:10:00",30.38,"318",210,0.15,null,0.21,null,null,null],
    [202415,"2019-09-28T04:20:00",30.38,"319",210,0.15,null,0.21,null,null,null],
    [202416,"2019-09-28T04:30:00",30.38,"319",210,0.15,null,0.21,null,null,null],
    [202417,"2019-09-28T04:40:00",30.4,"317",210,0.15,null,0.21,null,null,null],
    [202418,"2019-09-28T04:50:00",30.4,"316",210,0.15,null,0.21,null,null,null],
    [202419,"2019-09-28T05:00:00",30.38,"317",210,0.15,null,0.21,null,null,null],
    [202420,"2019-09-28T05:10:00",30.38,"317",210,0.15,null,0.2,null,null,null],
    [202421,"2019-09-28T05:20:00",30.38,"317",210,0.15,null,0.2,null,null,null],
    [202422,"2019-09-28T05:30:00",30.38,"319",210,0.15,null,0.2,null,null,null],
    [202423,"2019-09-28T05:40:00",30.37,"318",210,0.15,null,0.2,null,null,null],
    [202424,"2019-09-28T05:50:00",30.37,"321",210,0.15,null,0.2,null,null,null],
    [202425,"2019-09-28T06:00:00",30.37,"318",210,0.15,null,0.19,null,null,null],
    [202426,"2019-09-28T06:10:00",30.37,"320",210,0.15,null,0.19,null,null,null],
    [202427,"2019-09-28T06:20:00",30.36,"320",210,0.15,null,0.19,null,null,null],
    [202428,"2019-09-28T06:30:00",30.36,"319",210,0.15,null,0.19,null,null,null],
    [202429,"2019-09-28T06:40:00",30.35,"320",210,0.15,null,0.18,null,null,null],
    [202430,"2019-09-28T06:50:00",30.35,"317",210,0.15,null,0.18,null,null,null],
    [202431,"2019-09-28T07:00:00",30.35,"317",210,0.15,null,0.18,null,null,null],
    [202432,"2019-09-28T07:10:00",30.35,"317",210,0.15,null,0.17,null,null,null],
    [202433,"2019-09-28T07:20:00",30.34,"318",210,0.15,null,0.17,null,null,null],
    [202434,"2019-09-28T07:30:00",30.34,"318",210,0.15,null,0.16,null,null,null],
    [202435,"2019-09-28T07:40:00",30.34,"317",210,0.15,null,0.16,null,null,null],
    [202436,"2019-09-28T07:50:00",30.34,"317",210,0.15,null,0.16,null,null,null],
    [202437,"2019-09-28T08:00:00",30.34,"317",210,0.15,null,0.15,null,null,null],
    [202438,"2019-09-28T08:10:00",30.36,"316",210,0.15,null,0.15,null,null,null],
    [202439,"2019-09-28T08:20:00",30.36,"316",210,0.15,null,0.15,null,null,null],
    [202440,"2019-09-28T08:30:00",30.37,"316",210,0.15,null,0.14,null,null,null],
    [202441,"2019-09-28T08:40:00",30.38,"315",210,0.15,null,0.14,null,null,null],
    [202442,"2019-09-28T08:50:00",30.39,"315",210,0.15,null,0.13,null,null,null],
    [202443,"2019-09-28T09:00:00",30.41,"314",210,0.15,null,0.13,null,null,null],
    [202444,"2019-09-28T09:10:00",30.42,"315",210,0.15,null,0.13,null,null,null],
    [202445,"2019-09-28T09:20:00",30.43,"315",210,0.15,null,0.12,null,null,null],
    [202446,"2019-09-28T09:30:00",30.44,"314",210,0.15,null,0.12,null,null,null],
    [202447,"2019-09-28T09:40:00",30.46,"314",210,0.15,null,0.11,null,null,null],
    [202448,"2019-09-28T09:50:00",30.46,"315",210,0.15,null,0.11,null,null,null],
    [202449,"2019-09-28T10:00:00",30.47,"315",210,0.15,null,0.11,null,null,null],
    [202450,"2019-09-28T10:10:00",30.49,"316",210,0.15,null,0.1,null,null,null],
    [202451,"2019-09-28T10:20:00",30.5,"316",210,0.15,null,0.1,null,null,null],
    [202452,"2019-09-28T10:30:00",30.52,"317",210,0.15,null,0.1,null,null,null],
    [202453,"2019-09-28T10:40:00",30.54,"316",210,0.15,null,0.1,null,null,null],
    [202454,"2019-09-28T10:50:00",30.55,"317",210,0.15,null,0.1,null,null,null],
    [202455,"2019-09-28T11:00:00",30.57,"317",210,0.15,null,0.09,null,null,null],
    [202456,"2019-09-28T11:10:00",30.57,"317",210,0.15,null,0.09,null,null,null],
    [202457,"2019-09-28T11:20:00",30.59,"316",210,0.15,null,0.09,null,null,null],
    [202458,"2019-09-28T11:30:00",30.62,"316",210,0.15,null,0.09,null,null,null],
    [202459,"2019-09-28T11:40:00",30.63,"315",210,0.15,null,0.09,null,null,null],
    [202460,"2019-09-28T11:50:00",30.66,"314",200,0.15,null,0.08,null,null,null],
    [202461,"2019-09-28T12:00:00",30.67,"312",200,0.15,null,0.08,null,null,null],
    [202462,"2019-09-28T12:10:00",30.68,"311",200,0.15,null,0.11,null,null,null],
    [202463,"2019-09-28T12:20:00",30.68,"309",200,0.15,null,0.11,null,null,null],
    [202464,"2019-09-28T12:30:00",30.69,"309",200,0.15,null,0.11,null,null,null],
    [202465,"2019-09-28T12:40:00",30.7,"308",200,0.15,null,0.11,null,null,null],
    [202466,"2019-09-28T12:50:00",30.72,"309",200,0.15,null,0.11,null,null,null],
    [202467,"2019-09-28T13:00:00",30.75,"310",200,0.15,null,0.12,null,null,null],
    [202468,"2019-09-28T13:10:00",30.72,"310",200,0.15,null,0.12,null,null,null],
    [202469,"2019-09-28T13:20:00",30.74,"311",200,0.15,null,0.13,null,null,null],
    [202470,"2019-09-28T13:30:00",30.75,"313",200,0.15,null,0.13,null,null,null],
    [202471,"2019-09-28T13:40:00",30.78,"312",200,0.15,null,0.14,null,null,null],
    [202472,"2019-09-28T13:50:00",30.79,"312",200,0.15,null,0.15,null,null,null],
    [202473,"2019-09-28T14:00:00",30.76,"313",200,0.15,null,0.16,null,null,null],
    [202474,"2019-09-28T14:10:00",30.75,"313",200,0.15,null,0.16,null,null,null],
    [202475,"2019-09-28T14:20:00",30.79,"313",200,0.15,null,0.17,null,null,null],
    [202476,"2019-09-28T14:30:00",30.79,"312",200,0.15,null,0.18,null,null,null],
    [202477,"2019-09-28T14:40:00",30.79,"310",200,0.15,null,0.18,null,null,null],
    [202478,"2019-09-28T14:50:00",30.79,"311",200,0.15,null,0.19,null,null,null],
    [202479,"2019-09-28T15:00:00",30.79,"310",200,0.15,null,0.2,null,null,null],
    [202480,"2019-09-28T15:10:00",30.84,"308",200,0.15,null,0.2,null,null,null],
    [202481,"2019-09-28T15:20:00",30.8,"307",200,0.14,null,0.21,null,null,null],
    [202482,"2019-09-28T15:30:00",30.8,"307",200,0.14,null,0.21,null,null,null],
    [202483,"2019-09-28T15:40:00",30.78,"307",200,0.14,null,0.22,null,null,null],
    [202484,"2019-09-28T15:50:00",30.77,"307",200,0.14,null,0.22,null,null,null],
    [202485,"2019-09-28T16:00:00",30.75,"305",200,0.14,null,0.22,null,null,null],
    [202486,"2019-09-28T16:10:00",30.76,"305",200,0.14,null,0.23,null,null,null],
    [202487,"2019-09-28T16:20:00",30.76,"304",200,0.14,null,0.23,null,null,null],
    [202488,"2019-09-28T16:30:00",30.77,"304",200,0.14,null,0.23,null,null,null],
    [202489,"2019-09-28T16:40:00",30.77,"304",200,0.14,null,0.24,null,null,null],
    [202490,"2019-09-28T16:50:00",30.76,"305",200,0.14,null,0.24,null,null,null],
    [202491,"2019-09-28T17:00:00",30.76,"306",200,0.14,null,0.24,null,null,null],
    [202492,"2019-09-28T17:10:00",30.75,"308",200,0.15,null,0.24,null,null,null],
    [202493,"2019-09-28T17:20:00",30.75,"308",200,0.15,null,0.25,null,null,null],
    [202494,"2019-09-28T17:30:00",30.73,"310",200,0.15,null,0.25,null,null,null],
    [202495,"2019-09-28T17:40:00",30.73,"312",200,0.15,null,0.25,null,null,null],
    [202496,"2019-09-28T17:50:00",30.73,"312",200,0.15,null,0.25,null,null,null],
    [202497,"2019-09-28T18:00:00",30.72,"314",210,0.15,null,0.25,null,null,null],
    [202498,"2019-09-28T18:10:00",30.71,"319",210,0.15,null,0.25,null,null,null],
    [202499,"2019-09-28T18:20:00",30.71,"322",210,0.15,null,0.25,null,null,null],
    [202500,"2019-09-28T18:30:00",30.7,"324",210,0.15,null,0.25,null,null,null],
    [202501,"2019-09-28T18:40:00",30.7,"327",210,0.15,null,0.25,null,null,null],
    [202502,"2019-09-28T18:50:00",30.69,"329",210,0.16,null,0.24,null,null,null],
    [202503,"2019-09-28T19:00:00",30.69,"330",220,0.16,null,0.24,null,null,null],
    [202504,"2019-09-28T19:10:00",30.68,"331",220,0.16,null,0.24,null,null,null],
    [202505,"2019-09-28T19:20:00",30.67,"332",220,0.16,null,0.24,null,null,null],
    [202506,"2019-09-28T19:30:00",30.68,"332",220,0.16,null,0.23,null,null,null],
    [202507,"2019-09-28T19:40:00",30.67,"331",220,0.16,null,0.23,null,null,null],
    [202508,"2019-09-28T19:50:00",30.67,"332",220,0.16,null,0.23,null,null,null],
    [202509,"2019-09-28T20:00:00",30.67,"332",220,0.16,null,0.22,null,null,null],
    [202510,"2019-09-28T20:10:00",30.67,"333",220,0.16,null,0.22,null,null,null],
    [202511,"2019-09-28T20:20:00",30.67,"333",220,0.16,null,0.21,null,null,null],
    [202512,"2019-09-28T20:30:00",30.66,"333",220,0.16,null,0.21,null,null,null],
    [202513,"2019-09-28T20:40:00",30.66,"333",220,0.16,null,0.2,null,null,null],
    [202514,"2019-09-28T20:50:00",30.66,"333",220,0.16,null,0.2,null,null,null],
    [202515,"2019-09-28T21:00:00",30.66,"333",220,0.16,null,0.2,null,null,null],
    [202516,"2019-09-28T21:10:00",30.65,"333",220,0.16,null,0.19,null,null,null],
    [202517,"2019-09-28T21:20:00",30.65,"333",220,0.16,null,0.19,null,null,null],
    [202518,"2019-09-28T21:30:00",30.65,"333",220,0.16,null,0.18,null,null,null],
    [202519,"2019-09-28T21:40:00",30.65,"333",220,0.16,null,0.18,null,null,null],
    [202520,"2019-09-28T21:50:00",30.65,"333",220,0.16,null,0.18,null,null,null],
    [202521,"2019-09-28T22:00:00",30.64,"333",220,0.16,null,0.17,null,null,null],
    [202522,"2019-09-28T22:10:00",30.64,"333",220,0.16,null,0.17,null,null,null],
    [202523,"2019-09-28T22:20:00",30.64,"332",220,0.16,null,0.17,null,null,null],
    [202524,"2019-09-28T22:30:00",30.64,"331",220,0.16,null,0.16,null,null,null],
    [202525,"2019-09-28T22:40:00",30.64,"330",220,0.16,null,0.16,null,null,null],
    [202526,"2019-09-28T22:50:00",30.64,"330",220,0.16,null,0.15,null,null,null],
    [202527,"2019-09-28T23:00:00",30.64,"329",210,0.16,null,0.14,null,null,null],
    [202528,"2019-09-28T23:10:00",30.64,"329",210,0.16,null,0.14,null,null,null],
    [202529,"2019-09-28T23:20:00",30.64,"329",210,0.16,null,0.13,null,null,null],
    [202530,"2019-09-28T23:30:00",30.64,"329",210,0.16,null,0.13,null,null,null],
    [202531,"2019-09-28T23:40:00",30.64,"328",210,0.15,null,0.12,null,null,null],
    [202532,"2019-09-28T23:50:00",30.64,"326",210,0.15,null,0.12,null,null,null],
    [202533,"2019-09-29T00:00:00",30.64,"324",210,0.15,null,0.11,null,null,null],
    [202534,"2019-09-29T00:10:00",30.64,"321",210,0.15,null,0.11,null,null,null],
    [202535,"2019-09-29T00:20:00",30.64,"319",210,0.15,null,0.11,null,null,null],
    [202536,"2019-09-29T00:30:00",30.64,"318",210,0.15,null,0.1,null,null,null],
    [202537,"2019-09-29T00:40:00",30.64,"316",210,0.15,null,0.1,null,null,null],
    [202538,"2019-09-29T00:50:00",30.64,"315",210,0.15,null,0.09,null,null,null],
    [202539,"2019-09-29T01:00:00",30.64,"313",200,0.15,null,0.09,null,null,null],
    [202540,"2019-09-29T01:10:00",30.64,"312",200,0.15,null,0.09,null,null,null],
    [202541,"2019-09-29T01:20:00",30.64,"312",200,0.15,null,0.08,null,null,null],
    [202542,"2019-09-29T01:30:00",30.64,"311",200,0.15,null,0.07,null,null,null],
    [202543,"2019-09-29T01:40:00",30.63,"310",200,0.15,null,0.07,null,null,null],
    [202544,"2019-09-29T01:50:00",30.63,"310",200,0.15,null,0.06,null,null,null],
    [202545,"2019-09-29T02:00:00",30.63,"310",200,0.15,null,0.05,null,null,null],
    [202546,"2019-09-29T02:10:00",30.62,"311",200,0.15,null,0.05,null,null,null],
    [202547,"2019-09-29T02:20:00",30.62,"317",210,0.15,null,0.06,null,null,null],
    [202548,"2019-09-29T02:30:00",30.61,"311",200,0.15,null,0.06,null,null,null],
    [202549,"2019-09-29T02:40:00",30.61,"317",210,0.15,null,0.06,null,null,null],
    [202550,"2019-09-29T02:50:00",30.61,"311",200,0.15,null,0.1,null,null,null],
    [202551,"2019-09-29T03:00:00",30.6,"310",200,0.15,null,0.11,null,null,null],
    [202552,"2019-09-29T03:10:00",30.58,"312",200,0.15,null,0.11,null,null,null],
    [202553,"2019-09-29T03:20:00",30.57,"311",200,0.15,null,0.12,null,null,null],
    [202554,"2019-09-29T03:30:00",30.57,"310",200,0.15,null,0.14,null,null,null],
    [202555,"2019-09-29T03:40:00",30.56,"309",200,0.15,null,0.15,null,null,null],
    [202556,"2019-09-29T03:50:00",30.55,"309",200,0.15,null,0.15,null,null,null],
    [202557,"2019-09-29T04:00:00",30.54,"308",200,0.15,null,0.16,null,null,null],
    [202558,"2019-09-29T04:10:00",30.56,"308",200,0.15,null,0.16,null,null,null],
    [202559,"2019-09-29T04:20:00",30.55,"308",200,0.15,null,0.16,null,null,null],
    [202560,"2019-09-29T04:30:00",30.54,"308",200,0.15,null,0.17,null,null,null],
    [202561,"2019-09-29T04:40:00",30.54,"308",200,0.15,null,0.17,null,null,null],
    [202562,"2019-09-29T04:50:00",30.55,"309",200,0.15,null,0.17,null,null,null],
    [202563,"2019-09-29T05:00:00",30.55,"308",200,0.15,null,0.17,null,null,null],
    [202564,"2019-09-29T05:10:00",30.57,"308",200,0.15,null,0.17,null,null,null],
    [202565,"2019-09-29T05:20:00",30.57,"309",200,0.15,null,0.17,null,null,null],
    [202566,"2019-09-29T05:30:00",30.56,"309",200,0.15,null,0.18,null,null,null],
    [202567,"2019-09-29T05:40:00",30.55,"308",200,0.15,null,0.18,null,null,null],
    [202568,"2019-09-29T05:50:00",30.57,"308",200,0.15,null,0.18,null,null,null],
    [202569,"2019-09-29T06:00:00",30.56,"309",200,0.15,null,0.18,null,null,null],
    [202570,"2019-09-29T06:10:00",30.55,"310",200,0.15,null,0.17,null,null,null],
    [202571,"2019-09-29T06:20:00",30.55,"311",200,0.15,null,0.17,null,null,null],
    [202572,"2019-09-29T06:30:00",30.56,"314",200,0.15,null,0.17,null,null,null],
    [202573,"2019-09-29T06:40:00",30.56,"317",210,0.15,null,0.17,null,null,null],
    [202574,"2019-09-29T06:50:00",30.58,"314",200,0.15,null,0.17,null,null,null],
    [202575,"2019-09-29T07:00:00",30.59,"310",200,0.15,null,0.17,null,null,null],
    [202576,"2019-09-29T07:10:00",30.58,"311",200,0.15,null,0.16,null,null,null],
    [202577,"2019-09-29T07:20:00",30.58,"311",200,0.15,null,0.16,null,null,null],
    [202578,"2019-09-29T07:30:00",30.59,"310",200,0.15,null,0.16,null,null,null],
    [202579,"2019-09-29T07:40:00",30.59,"311",200,0.15,null,0.15,null,null,null],
    [202580,"2019-09-29T07:50:00",30.59,"311",200,0.15,null,0.15,null,null,null],
    [202581,"2019-09-29T08:00:00",30.59,"312",200,0.15,null,0.15,null,null,null],
    [202582,"2019-09-29T08:10:00",30.59,"310",200,0.15,null,0.14,null,null,null],
    [202583,"2019-09-29T08:20:00",30.6,"310",200,0.15,null,0.14,null,null,null],
    [202584,"2019-09-29T08:30:00",30.62,"310",200,0.15,null,0.13,null,null,null],
    [202585,"2019-09-29T08:40:00",30.61,"309",200,0.15,null,0.13,null,null,null],
    [202586,"2019-09-29T08:50:00",30.61,"308",200,0.15,null,0.12,null,null,null],
    [202587,"2019-09-29T09:00:00",30.61,"307",200,0.14,null,0.12,null,null,null],
    [202588,"2019-09-29T09:10:00",30.65,"308",200,0.15,null,0.11,null,null,null],
    [202589,"2019-09-29T09:20:00",30.64,"307",200,0.14,null,0.11,null,null,null],
    [202590,"2019-09-29T09:30:00",30.64,"307",200,0.14,null,0.11,null,null,null],
    [202591,"2019-09-29T09:40:00",30.64,"305",200,0.14,null,0.1,null,null,null],
    [202592,"2019-09-29T09:50:00",30.65,"305",200,0.14,null,0.1,null,null,null],
    [202593,"2019-09-29T10:00:00",30.68,"305",200,0.14,null,0.09,null,null,null],
    [202594,"2019-09-29T10:10:00",30.68,"304",200,0.14,null,0.09,null,null,null],
    [202595,"2019-09-29T10:20:00",30.68,"303",200,0.14,null,0.08,null,null,null],
    [202596,"2019-09-29T10:30:00",30.7,"303",200,0.14,null,0.08,null,null,null],
    [202597,"2019-09-29T10:40:00",30.72,"303",200,0.14,null,0.07,null,null,null],
    [202598,"2019-09-29T10:50:00",30.73,"303",200,0.14,null,0.07,null,null,null],
    [202599,"2019-09-29T11:00:00",30.75,"303",200,0.14,null,0.07,null,null,null],
    [202600,"2019-09-29T11:10:00",30.77,"303",200,0.14,null,0.06,null,null,null],
    [202601,"2019-09-29T11:20:00",30.77,"303",200,0.14,null,0.06,null,null,null],
    [202602,"2019-09-29T11:30:00",30.78,"304",200,0.14,null,0.06,null,null,null],
    [202603,"2019-09-29T11:40:00",30.79,"304",200,0.14,null,0.05,null,null,null],
    [202604,"2019-09-29T11:50:00",30.8,"305",200,0.14,null,0.05,null,null,null],
    [202605,"2019-09-29T12:00:00",30.81,"306",200,0.14,null,0.04,null,null,null],
    [202606,"2019-09-29T12:10:00",30.82,"307",200,0.14,null,0.04,null,null,null],
    [202607,"2019-09-29T12:20:00",30.84,"308",200,0.15,null,0.04,null,null,null],
    [202608,"2019-09-29T12:30:00",30.84,"308",200,0.15,null,0.04,null,null,null],
    [202609,"2019-09-29T12:40:00",30.87,"308",200,0.15,null,0.03,null,null,null],
    [202610,"2019-09-29T12:50:00",30.87,"309",200,0.15,null,0.03,null,null,null],
    [202611,"2019-09-29T13:00:00",30.88,"309",200,0.15,null,0.03,null,null,null],
    [202612,"2019-09-29T13:10:00",30.85,"308",200,0.15,null,0.02,null,null,null],
    [202613,"2019-09-29T13:20:00",30.87,"308",200,0.15,null,0.02,null,null,null],
    [202614,"2019-09-29T13:30:00",30.88,"309",200,0.15,null,0.02,null,null,null],
    [202615,"2019-09-29T13:40:00",30.89,"308",200,0.15,null,0.02,null,null,null],
    [202616,"2019-09-29T13:50:00",30.89,"309",200,0.15,null,0.02,null,null,null],
    [202617,"2019-09-29T14:00:00",30.9,"308",200,0.15,null,0.02,null,null,null],
    [202618,"2019-09-29T14:10:00",30.92,"308",200,0.15,null,0.02,null,null,null],
    [202619,"2019-09-29T14:20:00",30.92,"307",200,0.14,null,0.02,null,null,null],
    [202620,"2019-09-29T14:30:00",30.95,"308",200,0.15,null,0.03,null,null,null],
    [202621,"2019-09-29T14:40:00",30.94,"307",200,0.14,null,0.03,null,null,null],
    [202622,"2019-09-29T14:50:00",30.93,"306",200,0.14,null,0.04,null,null,null],
    [202623,"2019-09-29T15:00:00",30.93,"305",200,0.14,null,0.04,null,null,null],
    [202624,"2019-09-29T15:10:00",30.93,"302",200,0.14,null,0.05,null,null,null],
    [202625,"2019-09-29T15:20:00",30.93,"300",200,0.14,null,0.06,null,null,null],
    [202626,"2019-09-29T15:30:00",30.93,"297",190,0.14,null,0.07,null,null,null],
    [202627,"2019-09-29T15:40:00",30.95,"295",190,0.14,null,0.08,null,null,null],
    [202628,"2019-09-29T15:50:00",30.94,"294",190,0.14,null,0.09,null,null,null],
    [202629,"2019-09-29T16:00:00",30.91,"295",190,0.14,null,0.09,null,null,null],
    [202630,"2019-09-29T16:10:00",30.9,"295",190,0.14,null,0.1,null,null,null],
    [202631,"2019-09-29T16:20:00",30.9,"295",190,0.14,null,0.1,null,null,null],
    [202632,"2019-09-29T16:30:00",30.9,"294",190,0.14,null,0.1,null,null,null],
    [202633,"2019-09-29T16:40:00",30.9,"294",190,0.14,null,0.11,null,null,null],
    [202634,"2019-09-29T16:50:00",30.9,"293",190,0.14,null,0.11,null,null,null],
    [202635,"2019-09-29T17:00:00",30.89,"295",190,0.14,null,0.12,null,null,null],
    [202636,"2019-09-29T17:10:00",30.89,"294",190,0.14,null,0.12,null,null,null],
    [202637,"2019-09-29T17:20:00",30.89,"295",190,0.14,null,0.12,null,null,null],
    [202638,"2019-09-29T17:30:00",30.89,"296",190,0.14,null,0.12,null,null,null],
    [202639,"2019-09-29T17:40:00",30.88,"296",190,0.14,null,0.13,null,null,null],
    [202640,"2019-09-29T17:50:00",30.88,"298",190,0.14,null,0.13,null,null,null],
    [202641,"2019-09-29T18:00:00",30.87,"299",200,0.14,null,0.15,null,null,null],
    [202642,"2019-09-29T18:10:00",30.87,"301",200,0.14,null,0.14,null,null,null],
    [202643,"2019-09-29T18:20:00",30.87,"302",200,0.14,null,0.14,null,null,null],
    [202644,"2019-09-29T18:30:00",30.86,"303",200,0.14,null,0.14,null,null,null],
    [202645,"2019-09-29T18:40:00",30.86,"303",200,0.14,null,0.14,null,null,null],
    [202646,"2019-09-29T18:50:00",30.86,"305",200,0.14,null,0.14,null,null,null],
    [202647,"2019-09-29T19:00:00",30.86,"306",200,0.14,null,0.14,null,null,null],
    [202648,"2019-09-29T19:10:00",30.85,"308",200,0.15,null,0.13,null,null,null],
    [202649,"2019-09-29T19:20:00",30.85,"309",200,0.15,null,0.13,null,null,null],
    [202650,"2019-09-29T19:30:00",30.85,"314",200,0.15,null,0.12,null,null,null],
    [202651,"2019-09-29T19:40:00",30.85,"316",210,0.15,null,0.12,null,null,null],
    [202652,"2019-09-29T19:50:00",30.84,"315",210,0.15,null,0.11,null,null,null],
    [202653,"2019-09-29T20:00:00",30.84,"316",210,0.15,null,0.1,null,null,null],
    [202654,"2019-09-29T20:10:00",30.84,"317",210,0.15,null,0.09,null,null,null],
    [202655,"2019-09-29T20:20:00",30.84,"318",210,0.15,null,0.07,null,null,null],
    [202656,"2019-09-29T20:30:00",30.84,"318",210,0.15,null,0.06,null,null,null],
    [202657,"2019-09-29T20:40:00",30.83,"317",210,0.15,null,0.05,null,null,null],
    [202658,"2019-09-29T20:50:00",30.82,"317",210,0.15,null,0.04,null,null,null],
    [202659,"2019-09-29T21:00:00",30.83,"318",210,0.15,null,0.04,null,null,null],
    [202660,"2019-09-29T21:10:00",30.83,"318",210,0.15,null,0.02,null,null,null],
    [202661,"2019-09-29T21:20:00",30.82,"317",210,0.15,null,0.02,null,null,null],
    [202662,"2019-09-29T21:30:00",30.82,"317",210,0.15,null,0.02,null,null,null],
    [202663,"2019-09-29T21:40:00",30.82,"317",210,0.15,null,null,null,null,null],
    [202664,"2019-09-29T21:50:00",30.82,"317",210,0.15,null,0.01,null,null,null],
    [202665,"2019-09-29T22:00:00",30.81,"317",210,0.15,null,0.01,null,null,null],
    [202666,"2019-09-29T22:10:00",30.81,"317",210,0.15,null,0.01,null,null,null],
    [202667,"2019-09-29T22:20:00",30.81,"318",210,0.15,null,0.01,null,null,null],
    [202668,"2019-09-29T22:30:00",30.8,"316",210,0.15,null,0.01,null,null,null],
    [202669,"2019-09-29T22:40:00",30.8,"315",210,0.15,null,null,null,null,null],
    [202670,"2019-09-29T22:50:00",30.8,"314",200,0.15,null,null,null,null,null],
    [202671,"2019-09-29T23:00:00",30.8,"310",200,0.15,null,-0.01,null,null,null],
    [202672,"2019-09-29T23:10:00",30.79,"310",200,0.15,null,-0.01,null,null,null],
    [202673,"2019-09-29T23:20:00",30.79,"310",200,0.15,null,-0.02,null,null,null],
    [202674,"2019-09-29T23:30:00",30.79,"308",200,0.15,null,-0.02,null,null,null],
    [202675,"2019-09-29T23:40:00",30.79,"308",200,0.15,null,-0.02,null,null,null],
    [202676,"2019-09-29T23:50:00",30.79,"307",200,0.14,null,-0.02,null,null,null],
    [202677,"2019-09-30T00:00:00",30.79,"306",200,0.14,null,-0.03,null,null,null],
    [202678,"2019-09-30T00:10:00",30.79,"306",200,0.14,null,-0.03,null,null,null],
    [202679,"2019-09-30T00:20:00",30.79,"305",200,0.14,null,-0.03,null,null,null],
    [202680,"2019-09-30T00:30:00",30.79,"303",200,0.14,null,-0.04,null,null,null],
    [202681,"2019-09-30T00:40:00",30.78,"302",200,0.14,null,-0.04,null,null,null],
    [202682,"2019-09-30T00:50:00",30.78,"301",200,0.14,null,-0.05,null,null,null],
    [202683,"2019-09-30T01:00:00",30.78,"299",200,0.14,null,-0.07,null,null,null],
    [202684,"2019-09-30T01:10:00",30.78,"299",190,0.14,null,-0.14,null,null,null],
    [202685,"2019-09-30T01:20:00",30.78,"297",190,0.14,null,-0.15,null,null,null],
    [202686,"2019-09-30T01:30:00",30.78,"297",190,0.14,null,-0.16,null,null,null],
    [202687,"2019-09-30T01:40:00",30.78,"296",190,0.14,null,-0.14,null,null,null],
    [202688,"2019-09-30T01:50:00",30.77,"297",190,0.14,null,-0.13,null,null,null],
    [202689,"2019-09-30T02:00:00",30.77,"295",190,0.14,null,-0.12,null,null,null],
    [202690,"2019-09-30T02:10:00",30.77,"296",190,0.14,null,-0.12,null,null,null],
    [202691,"2019-09-30T02:20:00",30.77,"295",190,0.14,null,-0.13,null,null,null],
    [202692,"2019-09-30T02:30:00",30.76,"295",190,0.14,null,-0.13,null,null,null],
    [202693,"2019-09-30T02:40:00",30.77,"296",190,0.14,null,-0.12,null,null,null],
    [202694,"2019-09-30T02:50:00",30.76,"297",190,0.14,null,-0.12,null,null,null],
    [202695,"2019-09-30T03:00:00",30.77,"298",190,0.14,null,-0.12,null,null,null],
    [202696,"2019-09-30T03:10:00",30.75,"297",190,0.14,null,-0.12,null,null,null],
    [202697,"2019-09-30T03:20:00",30.74,"298",190,0.14,null,-0.11,null,null,null],
    [202698,"2019-09-30T03:30:00",30.74,"298",190,0.14,null,-0.1,null,null,null],
    [202699,"2019-09-30T03:40:00",30.74,"297",190,0.14,null,-0.21,null,null,null],
    [202700,"2019-09-30T03:50:00",30.74,"297",190,0.14,null,-0.08,null,null,null],
    [202701,"2019-09-30T04:00:00",30.74,"297",190,0.14,null,-0.01,null,null,null],
    [202702,"2019-09-30T04:10:00",30.74,"297",190,0.14,null,0.01,null,null,null],
    [202703,"2019-09-30T04:20:00",30.73,"296",190,0.14,null,0.02,null,null,null],
    [202704,"2019-09-30T04:30:00",30.75,"296",190,0.14,null,0.03,null,null,null],
    [202705,"2019-09-30T04:40:00",30.75,"296",190,0.14,null,0.05,null,null,null],
    [202706,"2019-09-30T04:50:00",30.75,"296",190,0.14,null,0.06,null,null,null],
    [202707,"2019-09-30T05:00:00",30.75,"296",190,0.14,null,0.08,null,null,null],
    [202708,"2019-09-30T05:10:00",30.76,"295",190,0.14,null,0.1,null,null,null],
    [202709,"2019-09-30T05:20:00",30.76,"295",190,0.14,null,0.11,null,null,null],
    [202710,"2019-09-30T05:30:00",30.76,"295",190,0.14,null,0.12,null,null,null],
    [202711,"2019-09-30T05:40:00",30.76,"295",190,0.14,null,0.09,null,null,null],
    [202712,"2019-09-30T05:50:00",30.76,"294",190,0.14,null,0.14,null,null,null],
    [202713,"2019-09-30T06:00:00",30.76,"294",190,0.14,null,0.17,null,null,null],
    [202714,"2019-09-30T06:10:00",30.76,"294",190,0.14,null,0.16,null,null,null],
    [202715,"2019-09-30T06:20:00",30.75,"295",190,0.14,null,0.17,null,null,null],
    [202716,"2019-09-30T06:30:00",30.74,"295",190,0.14,null,0.18,null,null,null],
    [202717,"2019-09-30T06:40:00",30.75,"295",190,0.14,null,0.18,null,null,null],
    [202718,"2019-09-30T06:50:00",30.75,"296",190,0.14,null,0.19,null,null,null],
    [202719,"2019-09-30T07:00:00",30.75,"297",190,0.14,null,0.21,null,null,null],
    [202720,"2019-09-30T07:10:00",30.74,"297",190,0.14,null,0.21,null,null,null],
    [202721,"2019-09-30T07:20:00",30.74,"297",190,0.14,null,0.23,null,null,null],
    [202722,"2019-09-30T07:30:00",30.74,"299",200,0.14,null,0.22,null,null,null],
    [202723,"2019-09-30T07:40:00",30.74,"299",200,0.14,null,0.22,null,null,null],
    [202724,"2019-09-30T07:50:00",30.74,"298",190,0.14,null,0.22,null,null,null],
    [202725,"2019-09-30T08:00:00",30.74,"300",200,0.14,null,0.22,null,null,null],
    [202726,"2019-09-30T08:10:00",30.74,"300",200,0.14,null,0.22,null,null,null],
    [202727,"2019-09-30T08:20:00",30.75,"302",200,0.14,null,0.22,null,null,null],
    [202728,"2019-09-30T08:30:00",30.76,"302",200,0.14,null,0.22,null,null,null],
    [202729,"2019-09-30T08:40:00",30.76,"302",200,0.14,null,0.21,null,null,null],
    [202730,"2019-09-30T08:50:00",30.77,"301",200,0.14,null,0.21,null,null,null],
    [202731,"2019-09-30T09:00:00",30.76,"301",200,0.14,null,0.21,null,null,null],
    [202732,"2019-09-30T09:10:00",30.78,"301",200,0.14,null,0.2,null,null,null],
    [202733,"2019-09-30T09:20:00",30.78,"300",200,0.14,null,0.2,null,null,null],
    [202734,"2019-09-30T09:30:00",30.79,"300",200,0.14,null,0.2,null,null,null],
    [202735,"2019-09-30T09:40:00",30.81,"300",200,0.14,null,0.19,null,null,null],
    [202736,"2019-09-30T09:50:00",30.82,"300",200,0.14,null,0.19,null,null,null],
    [202737,"2019-09-30T10:00:00",30.84,"299",200,0.14,null,0.19,null,null,null],
    [202738,"2019-09-30T10:10:00",30.86,"299",200,0.14,null,0.18,null,null,null],
    [202739,"2019-09-30T10:20:00",30.85,"299",200,0.14,null,0.18,null,null,null],
    [202740,"2019-09-30T10:30:00",30.87,"299",200,0.14,null,0.18,null,null,null],
    [202741,"2019-09-30T10:40:00",30.88,"299",200,0.14,null,0.17,null,null,null],
    [202742,"2019-09-30T10:50:00",30.89,"298",190,0.14,null,0.17,null,null,null],
    [202743,"2019-09-30T11:00:00",30.91,"297",190,0.14,null,0.17,null,null,null],
    [202744,"2019-09-30T11:10:00",30.93,"298",190,0.14,null,0.16,null,null,null],
    [202745,"2019-09-30T11:20:00",30.93,"298",190,0.14,null,0.16,null,null,null],
    [202746,"2019-09-30T11:30:00",30.95,"298",190,0.14,null,0.16,null,null,null],
    [202747,"2019-09-30T11:40:00",30.93,"299",200,0.14,null,0.16,null,null,null],
    [202748,"2019-09-30T11:50:00",30.94,"299",200,0.14,null,0.16,null,null,null],
    [202749,"2019-09-30T12:00:00",30.94,"301",200,0.14,null,0.15,null,null,null],
    [202750,"2019-09-30T12:10:00",30.96,"302",200,0.14,null,0.15,null,null,null],
    [202751,"2019-09-30T12:20:00",30.97,"302",200,0.14,null,0.15,null,null,null],
    [202752,"2019-09-30T12:30:00",30.97,"303",200,0.14,null,0.15,null,null,null],
    [202753,"2019-09-30T12:40:00",30.97,"305",200,0.14,null,0.14,null,null,null],
    [202754,"2019-09-30T12:50:00",30.97,"308",200,0.15,null,0.14,null,null,null],
    [202755,"2019-09-30T13:00:00",30.96,"311",200,0.15,null,0.14,null,null,null],
    [202756,"2019-09-30T13:10:00",30.97,"313",200,0.15,null,0.14,null,null,null],
    [202757,"2019-09-30T13:20:00",30.97,"316",210,0.15,null,0.14,null,null,null],
    [202758,"2019-09-30T13:30:00",30.97,"317",210,0.15,null,0.14,null,null,null],
    [202759,"2019-09-30T13:40:00",30.96,"320",210,0.15,null,0.14,null,null,null],
    [202760,"2019-09-30T13:50:00",30.96,"320",210,0.15,null,0.14,null,null,null],
    [202761,"2019-09-30T14:00:00",30.97,"321",210,0.15,null,0.15,null,null,null],
    [202762,"2019-09-30T14:10:00",30.96,"322",210,0.15,null,0.15,null,null,null],
    [202763,"2019-09-30T14:20:00",30.97,"322",210,0.15,null,0.15,null,null,null],
    [202764,"2019-09-30T14:30:00",30.97,"324",210,0.15,null,0.16,null,null,null],
    [202765,"2019-09-30T14:40:00",30.97,"324",210,0.15,null,0.16,null,null,null],
    [202766,"2019-09-30T14:50:00",30.98,"325",210,0.15,null,0.17,null,null,null],
    [202767,"2019-09-30T15:00:00",31,"325",210,0.15,null,0.18,null,null,null],
    [202768,"2019-09-30T15:10:00",30.98,"325",210,0.15,null,0.19,null,null,null],
    [202769,"2019-09-30T15:20:00",30.97,"325",210,0.15,null,0.2,null,null,null],
    [202770,"2019-09-30T15:30:00",30.97,"324",210,0.15,null,0.21,null,null,null],
    [202771,"2019-09-30T15:40:00",30.97,"323",210,0.15,null,0.21,null,null,null],
    [202772,"2019-09-30T15:50:00",30.96,"321",210,0.15,null,0.22,null,null,null],
    [202773,"2019-09-30T16:00:00",30.95,"319",210,0.15,null,0.23,null,null,null],
    [202774,"2019-09-30T16:10:00",30.95,"319",210,0.15,null,0.23,null,null,null],
    [202775,"2019-09-30T16:20:00",30.94,"317",210,0.15,null,0.24,null,null,null],
    [202776,"2019-09-30T16:30:00",30.94,"316",210,0.15,null,0.25,null,null,null],
    [202777,"2019-09-30T16:40:00",30.94,"315",210,0.15,null,0.25,null,null,null],
    [202778,"2019-09-30T16:50:00",30.93,"315",210,0.15,null,0.26,null,null,null],
    [202779,"2019-09-30T17:00:00",30.93,"313",200,0.15,null,0.26,null,null,null],
    [202780,"2019-09-30T17:10:00",30.93,"312",200,0.15,null,0.26,null,null,null],
    [202781,"2019-09-30T17:20:00",30.91,"313",200,0.15,null,0.27,null,null,null],
    [202782,"2019-09-30T17:30:00",30.89,"312",200,0.15,null,0.27,null,null,null],
    [202783,"2019-09-30T17:40:00",30.89,"312",200,0.15,null,0.27,null,null,null],
    [202784,"2019-09-30T17:50:00",30.91,"311",200,0.15,null,0.27,null,null,null],
    [202785,"2019-09-30T18:00:00",30.9,"311",200,0.15,null,0.28,null,null,null],
    [202786,"2019-09-30T18:10:00",30.9,"310",200,0.15,null,0.28,null,null,null],
    [202787,"2019-09-30T18:20:00",30.9,"309",200,0.15,null,0.28,null,null,null],
    [202788,"2019-09-30T18:30:00",30.88,"306",200,0.14,null,0.29,null,null,null],
    [202789,"2019-09-30T18:40:00",30.87,"306",200,0.14,null,0.29,null,null,null],
    [202790,"2019-09-30T18:50:00",30.86,"307",200,0.14,null,0.29,null,null,null],
    [202791,"2019-09-30T19:10:00",30.87,"310",200,0.15,null,0.29,null,null,null],
    [202792,"2019-09-30T19:20:00",30.87,"311",200,0.15,null,0.29,null,null,null],
    [202793,"2019-09-30T19:30:00",30.87,"311",200,0.15,null,0.28,null,null,null],
    [202794,"2019-09-30T19:40:00",30.86,"311",200,0.15,null,0.28,null,null,null],
    [202795,"2019-09-30T19:50:00",30.86,"312",200,0.15,null,0.28,null,null,null],
    [202796,"2019-09-30T20:00:00",30.86,"313",200,0.15,null,0.28,null,null,null],
    [202797,"2019-09-30T20:10:00",30.86,"314",200,0.15,null,0.27,null,null,null],
    [202798,"2019-09-30T20:20:00",30.87,"314",200,0.15,null,0.27,null,null,null],
    [202799,"2019-09-30T20:30:00",30.86,"314",200,0.15,null,0.26,null,null,null],
    [202800,"2019-09-30T20:40:00",30.86,"314",200,0.15,null,0.26,null,null,null],
    [202801,"2019-09-30T20:50:00",30.86,"314",200,0.15,null,0.26,null,null,null],
    [202802,"2019-09-30T21:00:00",30.85,"315",210,0.15,null,0.25,null,null,null],
    [202803,"2019-09-30T21:10:00",30.85,"315",210,0.15,null,0.25,null,null,null],
    [202804,"2019-09-30T21:20:00",30.85,"314",200,0.15,null,0.24,null,null,null],
    [202805,"2019-09-30T21:30:00",30.86,"315",210,0.15,null,0.24,null,null,null],
    [202806,"2019-09-30T21:40:00",30.86,"315",210,0.15,null,0.23,null,null,null],
    [202807,"2019-09-30T21:50:00",30.85,"315",210,0.15,null,0.23,null,null,null],
    [202808,"2019-09-30T22:00:00",30.85,"315",210,0.15,null,0.22,null,null,null],
    [202809,"2019-09-30T22:10:00",30.84,"315",210,0.15,null,0.22,null,null,null],
    [202810,"2019-09-30T22:20:00",30.85,"315",210,0.15,null,0.22,null,null,null],
    [202811,"2019-09-30T22:30:00",30.84,"315",210,0.15,null,0.21,null,null,null],
    [202812,"2019-09-30T22:40:00",30.84,"315",210,0.15,null,0.21,null,null,null],
    [202813,"2019-09-30T22:50:00",30.84,"315",210,0.15,null,0.21,null,null,null],
    [202814,"2019-09-30T23:00:00",30.83,"315",210,0.15,null,0.2,null,null,null],
    [202815,"2019-09-30T23:10:00",30.83,"315",210,0.15,null,0.2,null,null,null],
    [202816,"2019-09-30T23:20:00",30.83,"315",210,0.15,null,0.19,null,null,null],
    [202817,"2019-09-30T23:30:00",30.82,"315",210,0.15,null,0.19,null,null,null],
    [202818,"2019-09-30T23:40:00",30.82,"315",210,0.15,null,0.19,null,null,null],
    [202819,"2019-09-30T23:50:00",30.81,"315",210,0.15,null,0.18,null,null,null],
    [202820,"2019-10-01T00:00:00",30.81,"314",200,0.15,null,0.18,null,null,null],
    [202821,"2019-10-01T00:10:00",30.81,"313",200,0.15,null,0.18,null,null,null],
    [202822,"2019-10-01T00:20:00",30.81,"313",200,0.15,null,0.17,null,null,null],
    [202823,"2019-10-01T00:30:00",30.81,"312",200,0.15,null,0.17,null,null,null],
    [202824,"2019-10-01T00:40:00",30.81,"312",200,0.15,null,0.17,null,null,null],
    [202825,"2019-10-01T00:50:00",30.81,"312",200,0.15,null,0.17,null,null,null],
    [202826,"2019-10-01T01:00:00",30.8,"313",200,0.15,null,0.16,null,null,null],
    [202827,"2019-10-01T01:10:00",30.8,"314",200,0.15,null,0.16,null,null,null],
    [202828,"2019-10-01T01:20:00",30.79,"313",200,0.15,null,0.16,null,null,null],
    [202829,"2019-10-01T01:30:00",30.79,"314",200,0.15,null,0.16,null,null,null],
    [202830,"2019-10-01T01:40:00",30.78,"314",210,0.15,null,0.16,null,null,null],
    [202831,"2019-10-01T01:50:00",30.78,"316",210,0.15,null,0.16,null,null,null],
    [202832,"2019-10-01T02:00:00",30.78,"316",210,0.15,null,0.16,null,null,null],
    [202833,"2019-10-01T02:10:00",30.78,"315",210,0.15,null,0.16,null,null,null],
    [202834,"2019-10-01T02:20:00",30.78,"316",210,0.15,null,0.16,null,null,null],
    [202835,"2019-10-01T02:30:00",30.78,"315",210,0.15,null,0.16,null,null,null],
    [202836,"2019-10-01T02:40:00",30.78,"315",210,0.15,null,0.16,null,null,null],
    [202837,"2019-10-01T02:50:00",30.79,"315",210,0.15,null,0.16,null,null,null],
    [202838,"2019-10-01T03:00:00",30.79,"314",200,0.15,null,0.16,null,null,null],
    [202839,"2019-10-01T03:10:00",30.8,"313",200,0.15,null,0.17,null,null,null],
    [202840,"2019-10-01T03:20:00",30.79,"314",200,0.15,null,0.18,null,null,null],
    [202841,"2019-10-01T03:30:00",30.8,"315",210,0.15,null,0.18,null,null,null],
    [202842,"2019-10-01T03:40:00",30.81,"312",200,0.15,null,0.19,null,null,null],
    [202843,"2019-10-01T03:50:00",30.81,"314",210,0.15,null,0.2,null,null,null],
    [202844,"2019-10-01T04:00:00",30.82,"311",200,0.15,null,0.2,null,null,null],
    [202845,"2019-10-01T04:10:00",30.82,"309",200,0.15,null,0.21,null,null,null],
    [202846,"2019-10-01T04:20:00",30.83,"307",200,0.14,null,0.22,null,null,null],
    [202847,"2019-10-01T04:30:00",30.8,"307",200,0.14,null,0.23,null,null,null],
    [202848,"2019-10-01T04:40:00",30.8,"307",200,0.14,null,0.24,null,null,null],
    [202849,"2019-10-01T04:50:00",30.81,"306",200,0.14,null,0.24,null,null,null],
    [202850,"2019-10-01T05:00:00",30.81,"307",200,0.14,null,0.25,null,null,null],
    [202851,"2019-10-01T05:10:00",30.81,"307",200,0.14,null,0.25,null,null,null],
    [202852,"2019-10-01T05:20:00",30.82,"308",200,0.14,null,0.26,null,null,null],
    [202853,"2019-10-01T05:30:00",30.81,"308",200,0.15,null,0.26,null,null,null],
    [202854,"2019-10-01T05:40:00",30.83,"308",200,0.15,null,0.26,null,null,null],
    [202855,"2019-10-01T05:50:00",30.81,"308",200,0.15,null,0.27,null,null,null],
    [202856,"2019-10-01T06:00:00",30.82,"309",200,0.15,null,0.27,null,null,null],
    [202857,"2019-10-01T06:10:00",30.8,"309",200,0.15,null,0.27,null,null,null],
    [202858,"2019-10-01T06:20:00",30.79,"310",200,0.15,null,0.27,null,null,null],
    [202859,"2019-10-01T06:30:00",30.79,"310",200,0.15,null,0.27,null,null,null],
    [202860,"2019-10-01T06:40:00",30.78,"311",200,0.15,null,0.28,null,null,null],
    [202861,"2019-10-01T06:50:00",30.77,"311",200,0.15,null,0.28,null,null,null],
    [202862,"2019-10-01T07:00:00",30.77,"312",200,0.15,null,0.28,null,null,null],
    [202863,"2019-10-01T07:10:00",30.77,"312",200,0.15,null,0.28,null,null,null],
    [202864,"2019-10-01T07:20:00",30.76,"313",200,0.15,null,0.28,null,null,null],
    [202865,"2019-10-01T07:30:00",30.77,"314",200,0.15,null,0.28,null,null,null],
    [202866,"2019-10-01T07:40:00",30.75,"314",200,0.15,null,0.28,null,null,null],
    [202867,"2019-10-01T07:50:00",30.76,"314",200,0.15,null,0.28,null,null,null],
    [202868,"2019-10-01T08:00:00",30.76,"314",210,0.15,null,0.28,null,null,null],
    [202869,"2019-10-01T08:10:00",30.77,"317",210,0.15,null,0.27,null,null,null],
    [202870,"2019-10-01T08:20:00",30.76,"318",210,0.15,null,0.27,null,null,null],
    [202871,"2019-10-01T08:30:00",30.77,"319",210,0.15,null,0.27,null,null,null],
    [202872,"2019-10-01T08:40:00",30.77,"321",210,0.15,null,0.26,null,null,null],
    [202873,"2019-10-01T08:50:00",30.77,"321",210,0.15,null,0.26,null,null,null],
    [202874,"2019-10-01T09:00:00",30.77,"323",210,0.15,null,0.26,null,null,null],
    [202875,"2019-10-01T09:10:00",30.77,"324",210,0.15,null,0.25,null,null,null],
    [202876,"2019-10-01T09:20:00",30.77,"323",210,0.15,null,0.25,null,null,null],
    [202877,"2019-10-01T09:30:00",30.77,"322",210,0.15,null,0.24,null,null,null],
    [202878,"2019-10-01T09:40:00",30.78,"321",210,0.15,null,0.24,null,null,null],
    [202879,"2019-10-01T09:50:00",30.78,"325",210,0.15,null,0.23,null,null,null],
    [202880,"2019-10-01T10:00:00",30.78,"323",210,0.15,null,0.23,null,null,null],
    [202881,"2019-10-01T10:10:00",30.78,"323",210,0.15,null,0.23,null,null,null],
    [202882,"2019-10-01T10:30:00",30.81,"323",210,0.15,null,0.22,null,null,null],
    [202883,"2019-10-01T10:40:00",30.8,"323",210,0.15,null,0.21,null,null,null],
    [202884,"2019-10-01T10:50:00",30.81,"323",210,0.15,null,0.21,null,null,null],
    [202885,"2019-10-01T11:00:00",30.82,"322",210,0.15,null,0.2,null,null,null],
    [202886,"2019-10-01T15:30:00",31.1,"325",210,0.15,null,0.18,null,null,null],
    [202887,"2019-10-01T15:40:00",31.1,"327",210,0.15,null,0.18,null,null,null],
    [202888,"2019-10-01T15:50:00",31.11,"327",210,0.15,null,0.19,null,null,null],
    [202889,"2019-10-01T16:00:00",31.11,"328",210,0.16,null,0.2,null,null,null],
    [202890,"2019-10-01T16:10:00",31.11,"328",210,0.16,null,0.21,null,null,null],
    [202891,"2019-10-01T16:20:00",31.11,"329",210,0.16,null,0.21,null,null,null],
    [202892,"2019-10-01T16:30:00",31.11,"328",210,0.16,null,0.22,null,null,null],
    [202893,"2019-10-01T16:40:00",31.1,"327",210,0.15,null,0.23,null,null,null],
    [202894,"2019-10-01T16:50:00",31.09,"327",210,0.15,null,0.23,null,null,null],
    [202895,"2019-10-01T17:00:00",31.08,"325",210,0.15,null,0.24,null,null,null],
    [202896,"2019-10-01T17:10:00",31.07,"322",210,0.15,null,0.24,null,null,null],
    [202897,"2019-10-01T17:20:00",31.08,"321",210,0.15,null,0.25,null,null,null],
    [202898,"2019-10-01T17:30:00",31.08,"320",210,0.15,null,0.25,null,null,null],
    [202899,"2019-10-01T17:40:00",31.07,"320",210,0.15,null,0.26,null,null,null],
    [202900,"2019-10-01T17:50:00",31.07,"318",210,0.15,null,0.26,null,null,null],
    [202901,"2019-10-01T18:00:00",31.07,"317",210,0.15,null,0.26,null,null,null],
    [202902,"2019-10-01T18:10:00",31.07,"314",200,0.15,null,0.26,null,null,null],
    [202903,"2019-10-01T18:20:00",31.06,"314",210,0.15,null,0.27,null,null,null],
    [202904,"2019-10-01T18:30:00",31.05,"314",200,0.15,null,0.27,null,null,null],
    [202905,"2019-10-01T18:40:00",31.05,"311",200,0.15,null,0.27,null,null,null],
    [202906,"2019-10-01T18:50:00",31.05,"311",200,0.15,null,0.27,null,null,null],
    [202907,"2019-10-01T19:00:00",31.04,"311",200,0.15,null,0.27,null,null,null],
    [202908,"2019-10-01T19:10:00",31.03,"310",200,0.15,null,0.27,null,null,null],
    [202909,"2019-10-01T19:20:00",31.03,"309",200,0.15,null,0.27,null,null,null],
    [202910,"2019-10-01T19:30:00",31.02,"310",200,0.15,null,0.27,null,null,null],
    [202911,"2019-10-01T19:40:00",31.02,"310",200,0.15,null,0.27,null,null,null],
    [202912,"2019-10-01T19:50:00",31.02,"310",200,0.15,null,0.27,null,null,null],
    [202913,"2019-10-01T20:00:00",31.01,"310",200,0.15,null,0.27,null,null,null],
    [202914,"2019-10-01T20:10:00",31.01,"311",200,0.15,null,0.27,null,null,null],
    [202915,"2019-10-01T20:20:00",31.01,"311",200,0.15,null,0.26,null,null,null],
    [202916,"2019-10-01T20:30:00",30.99,"311",200,0.15,null,0.26,null,null,null],
    [202917,"2019-10-01T20:40:00",31,"311",200,0.15,null,0.25,null,null,null],
    [202918,"2019-10-01T20:50:00",30.99,"311",200,0.15,null,0.25,null,null,null],
    [202919,"2019-10-01T21:00:00",30.99,"312",200,0.15,null,0.25,null,null,null],
    [202920,"2019-10-01T21:10:00",30.99,"315",210,0.15,null,0.24,null,null,null],
    [202921,"2019-10-01T21:20:00",30.98,"316",210,0.15,null,0.24,null,null,null],
    [202922,"2019-10-01T21:30:00",30.98,"314",200,0.15,null,0.23,null,null,null],
    [202923,"2019-10-01T21:40:00",30.98,"313",200,0.15,null,0.23,null,null,null],
    [202924,"2019-10-01T21:50:00",30.98,"314",200,0.15,null,0.22,null,null,null],
    [202925,"2019-10-01T22:00:00",30.98,"315",210,0.15,null,0.22,null,null,null],
    [202926,"2019-10-01T22:10:00",30.98,"314",200,0.15,null,0.21,null,null,null],
    [202927,"2019-10-01T22:20:00",30.97,"313",200,0.15,null,0.21,null,null,null],
    [202928,"2019-10-01T22:30:00",30.97,"313",200,0.15,null,0.21,null,null,null],
    [202929,"2019-10-01T22:40:00",30.96,"313",200,0.15,null,0.2,null,null,null],
    [202930,"2019-10-01T22:50:00",30.96,"313",200,0.15,null,0.2,null,null,null],
    [202931,"2019-10-01T23:00:00",30.96,"313",200,0.15,null,0.19,null,null,null],
    [202932,"2019-10-01T23:10:00",30.95,"313",200,0.15,null,0.19,null,null,null],
    [202933,"2019-10-01T23:20:00",30.95,"313",200,0.15,null,0.19,null,null,null],
    [202934,"2019-10-01T23:30:00",30.94,"313",200,0.15,null,0.18,null,null,null],
    [202935,"2019-10-01T23:40:00",30.94,"314",200,0.15,null,0.18,null,null,null],
    [202936,"2019-10-01T23:50:00",30.94,"314",210,0.15,null,0.18,null,null,null],
    [202937,"2019-10-02T00:00:00",30.94,"316",210,0.15,null,0.17,null,null,null],
    [202938,"2019-10-02T00:10:00",30.94,"317",210,0.15,null,0.17,null,null,null],
    [202939,"2019-10-02T00:20:00",30.94,"318",210,0.15,null,0.17,null,null,null],
    [202940,"2019-10-02T00:30:00",30.94,"319",210,0.15,null,0.16,null,null,null],
    [202941,"2019-10-02T00:40:00",30.95,"319",210,0.15,null,0.16,null,null,null],
    [202942,"2019-10-02T00:50:00",30.94,"320",210,0.15,null,0.16,null,null,null],
    [202943,"2019-10-02T01:00:00",30.93,"320",210,0.15,null,0.16,null,null,null],
    [202944,"2019-10-02T01:10:00",30.93,"321",210,0.15,null,0.15,null,null,null],
    [202945,"2019-10-02T01:20:00",30.92,"322",210,0.15,null,0.15,null,null,null],
    [202946,"2019-10-02T01:30:00",30.92,"323",210,0.15,null,0.15,null,null,null],
    [202947,"2019-10-02T01:40:00",30.91,"324",210,0.15,null,0.15,null,null,null],
    [202948,"2019-10-02T01:50:00",30.91,"325",210,0.15,null,0.15,null,null,null],
    [202949,"2019-10-02T02:00:00",30.89,"326",210,0.15,null,0.14,null,null,null],
    [202950,"2019-10-02T02:10:00",30.89,"327",210,0.15,null,0.14,null,null,null],
    [202951,"2019-10-02T02:20:00",30.88,"328",210,0.15,null,0.14,null,null,null],
    [202952,"2019-10-02T02:30:00",30.88,"328",210,0.15,null,0.14,null,null,null],
    [202953,"2019-10-02T02:40:00",30.87,"329",210,0.16,null,0.14,null,null,null],
    [202954,"2019-10-02T02:50:00",30.87,"329",210,0.16,null,0.14,null,null,null],
    [202955,"2019-10-02T03:00:00",30.86,"329",210,0.16,null,0.14,null,null,null],
    [202956,"2019-10-02T03:10:00",30.86,"329",210,0.16,null,0.14,null,null,null],
    [202957,"2019-10-02T03:20:00",30.85,"330",220,0.16,null,0.14,null,null,null],
    [202958,"2019-10-02T03:30:00",30.84,"330",220,0.16,null,0.14,null,null,null],
    [202959,"2019-10-02T03:40:00",30.84,"332",220,0.16,null,0.14,null,null,null],
    [202960,"2019-10-02T03:50:00",30.83,"332",220,0.16,null,0.14,null,null,null],
    [202961,"2019-10-02T04:00:00",30.83,"334",220,0.16,null,0.15,null,null,null],
    [202962,"2019-10-02T04:10:00",30.82,"335",220,0.16,null,0.15,null,null,null],
    [202963,"2019-10-02T04:20:00",30.82,"334",220,0.16,null,0.16,null,null,null],
    [202964,"2019-10-02T04:30:00",30.81,"334",220,0.16,null,0.17,null,null,null],
    [202965,"2019-10-02T04:40:00",30.76,"334",220,0.16,null,0.18,null,null,null],
    [202966,"2019-10-02T04:50:00",30.74,"332",220,0.16,null,0.19,null,null,null],
    [202967,"2019-10-02T05:00:00",30.75,"331",220,0.16,null,0.2,null,null,null],
    [202968,"2019-10-02T05:10:00",30.73,"331",220,0.16,null,0.2,null,null,null],
    [202969,"2019-10-02T05:20:00",30.72,"329",210,0.16,null,0.21,null,null,null],
    [202970,"2019-10-02T05:30:00",30.75,"326",210,0.15,null,0.22,null,null,null],
    [202971,"2019-10-02T05:40:00",30.75,"324",210,0.15,null,0.22,null,null,null],
    [202972,"2019-10-02T05:50:00",30.8,"323",210,0.15,null,0.23,null,null,null],
    [202973,"2019-10-02T06:00:00",30.82,"323",210,0.15,null,0.23,null,null,null],
    [202974,"2019-10-02T06:10:00",30.81,"323",210,0.15,null,0.24,null,null,null],
    [202975,"2019-10-02T06:20:00",30.8,"323",210,0.15,null,0.24,null,null,null],
    [202976,"2019-10-02T06:30:00",30.81,"322",210,0.15,null,0.25,null,null,null],
    [202977,"2019-10-02T06:40:00",30.84,"322",210,0.15,null,0.25,null,null,null],
    [202978,"2019-10-02T06:50:00",30.83,"321",210,0.15,null,0.25,null,null,null],
    [202979,"2019-10-02T07:00:00",30.83,"321",210,0.15,null,0.26,null,null,null],
    [202980,"2019-10-02T07:10:00",30.82,"320",210,0.15,null,0.26,null,null,null],
    [202981,"2019-10-02T07:20:00",30.83,"320",210,0.15,null,0.26,null,null,null],
    [202982,"2019-10-02T07:30:00",30.84,"321",210,0.15,null,0.26,null,null,null],
    [202983,"2019-10-02T07:40:00",30.83,"321",210,0.15,null,0.27,null,null,null],
    [202984,"2019-10-02T07:50:00",30.85,"322",210,0.15,null,0.27,null,null,null],
    [202985,"2019-10-02T08:00:00",30.85,"322",210,0.15,null,0.27,null,null,null],
    [202986,"2019-10-02T08:10:00",30.85,"322",210,0.15,null,0.27,null,null,null],
    [202987,"2019-10-02T08:20:00",30.84,"323",210,0.15,null,0.27,null,null,null],
    [202988,"2019-10-02T08:30:00",30.86,"323",210,0.15,null,0.27,null,null,null],
    [202989,"2019-10-02T08:40:00",30.87,"323",210,0.15,null,0.27,null,null,null],
    [202990,"2019-10-02T08:50:00",30.87,"324",210,0.15,null,0.26,null,null,null],
    [202991,"2019-10-02T09:00:00",30.86,"325",210,0.15,null,0.26,null,null,null],
    [202992,"2019-10-02T09:10:00",30.87,"328",210,0.15,null,0.26,null,null,null],
    [202993,"2019-10-02T09:20:00",30.87,"330",220,0.16,null,0.26,null,null,null],
    [202994,"2019-10-02T09:30:00",30.88,"331",220,0.16,null,0.25,null,null,null],
    [202995,"2019-10-02T09:40:00",30.87,"331",220,0.16,null,0.25,null,null,null],
    [202996,"2019-10-02T09:50:00",30.87,"332",220,0.16,null,0.25,null,null,null],
    [202997,"2019-10-02T10:00:00",30.88,"331",220,0.16,null,0.24,null,null,null],
    [202998,"2019-10-02T10:10:00",30.9,"331",220,0.16,null,0.24,null,null,null],
    [202999,"2019-10-02T10:20:00",30.92,"330",220,0.16,null,0.23,null,null,null],
    [203000,"2019-10-02T10:30:00",30.92,"330",220,0.16,null,0.23,null,null,null],
    [203001,"2019-10-02T10:40:00",30.92,"331",220,0.16,null,0.23,null,null,null],
    [203002,"2019-10-02T10:50:00",30.92,"333",220,0.16,null,0.22,null,null,null],
    [203003,"2019-10-02T11:00:00",30.93,"332",220,0.16,null,0.22,null,null,null],
    [203004,"2019-10-02T11:10:00",30.95,"332",220,0.16,null,0.22,null,null,null],
    [203005,"2019-10-02T11:20:00",30.96,"332",220,0.16,null,0.21,null,null,null],
    [203006,"2019-10-02T11:30:00",30.97,"332",220,0.16,null,0.21,null,null,null],
    [203007,"2019-10-02T11:40:00",30.99,"332",220,0.16,null,0.2,null,null,null],
    [203008,"2019-10-02T11:50:00",31,"332",220,0.16,null,0.2,null,null,null],
    [203009,"2019-10-02T12:00:00",31.03,"332",220,0.16,null,0.2,null,null,null],
    [203010,"2019-10-02T12:10:00",31.02,"332",220,0.16,null,0.19,null,null,null],
    [203011,"2019-10-02T12:20:00",31.05,"331",220,0.16,null,0.19,null,null,null],
    [203012,"2019-10-02T12:30:00",31.07,"331",220,0.16,null,0.19,null,null,null],
    [203013,"2019-10-02T12:40:00",31.07,"330",220,0.16,null,0.18,null,null,null],
    [203014,"2019-10-02T12:50:00",31.08,"329",220,0.16,null,0.18,null,null,null],
    [203015,"2019-10-02T13:00:00",31.07,"329",210,0.16,null,0.18,null,null,null],
    [203016,"2019-10-02T13:10:00",31.09,"328",210,0.16,null,0.18,null,null,null],
    [203017,"2019-10-02T13:20:00",31.11,"327",210,0.15,null,0.17,null,null,null],
    [203018,"2019-10-02T13:30:00",31.1,"327",210,0.15,null,0.17,null,null,null],
    [203019,"2019-10-02T13:40:00",31.08,"327",210,0.15,null,0.17,null,null,null],
    [203020,"2019-10-02T13:50:00",31.11,"327",210,0.15,null,0.17,null,null,null],
    [203021,"2019-10-02T14:00:00",31.09,"326",210,0.15,null,0.17,null,null,null],
    [203022,"2019-10-02T14:10:00",31.11,"326",210,0.15,null,0.17,null,null,null],
    [203023,"2019-10-02T14:20:00",31.12,"326",210,0.15,null,0.16,null,null,null],
    [203024,"2019-10-02T14:30:00",31.12,"325",210,0.15,null,0.17,null,null,null],
    [203025,"2019-10-02T14:40:00",31.13,"324",210,0.15,null,0.16,null,null,null],
    [203026,"2019-10-02T14:50:00",31.13,"324",210,0.15,null,0.16,null,null,null],
    [203027,"2019-10-02T15:00:00",31.13,"325",210,0.15,null,0.17,null,null,null],
    [203028,"2019-10-02T15:10:00",31.14,"325",210,0.15,null,0.17,null,null,null],
    [203029,"2019-10-02T15:20:00",31.16,"327",210,0.15,null,0.17,null,null,null],
    [203030,"2019-10-02T15:30:00",31.16,"328",210,0.15,null,0.17,null,null,null],
    [203031,"2019-10-02T15:40:00",31.16,"329",210,0.16,null,0.18,null,null,null],
    [203032,"2019-10-02T15:50:00",31.16,"330",210,0.16,null,0.18,null,null,null],
    [203033,"2019-10-02T16:00:00",31.16,"331",220,0.16,null,0.19,null,null,null],
    [203034,"2019-10-02T16:10:00",31.16,"330",220,0.16,null,0.19,null,null,null],
    [203035,"2019-10-02T16:20:00",31.16,"331",220,0.16,null,0.2,null,null,null],
    [203036,"2019-10-02T16:30:00",31.15,"331",220,0.16,null,0.2,null,null,null],
    [203037,"2019-10-02T16:40:00",31.15,"332",220,0.16,null,0.21,null,null,null],
    [203038,"2019-10-02T16:50:00",31.14,"332",220,0.16,null,0.22,null,null,null],
    [203039,"2019-10-02T17:00:00",31.13,"332",220,0.16,null,0.22,null,null,null],
    [203040,"2019-10-02T17:10:00",31.12,"332",220,0.16,null,0.23,null,null,null],
    [203041,"2019-10-02T17:20:00",31.1,"331",220,0.16,null,0.23,null,null,null],
    [203042,"2019-10-02T17:30:00",31.1,"330",220,0.16,null,0.24,null,null,null],
    [203043,"2019-10-02T17:40:00",31.09,"330",220,0.16,null,0.24,null,null,null],
    [203044,"2019-10-02T17:50:00",31.09,"328",210,0.16,null,0.25,null,null,null],
    [203045,"2019-10-02T18:00:00",31.09,"328",210,0.16,null,0.25,null,null,null],
    [203046,"2019-10-02T18:10:00",31.09,"328",210,0.15,null,0.25,null,null,null],
    [203047,"2019-10-02T18:20:00",31.09,"327",210,0.15,null,0.26,null,null,null],
    [203048,"2019-10-02T18:30:00",31.07,"328",210,0.15,null,0.26,null,null,null],
    [203049,"2019-10-02T18:40:00",31.08,"327",210,0.15,null,0.26,null,null,null],
    [203050,"2019-10-02T18:50:00",31.06,"327",210,0.15,null,0.26,null,null,null],
    [203051,"2019-10-02T19:00:00",31.08,"325",210,0.15,null,0.27,null,null,null],
    [203052,"2019-10-02T19:10:00",31.08,"324",210,0.15,null,0.27,null,null,null],
    [203053,"2019-10-02T19:20:00",31.06,"325",210,0.15,null,0.27,null,null,null],
    [203054,"2019-10-02T19:30:00",31.06,"325",210,0.15,null,0.27,null,null,null],
    [203055,"2019-10-02T19:40:00",31.07,"325",210,0.15,null,0.27,null,null,null],
    [203056,"2019-10-02T19:50:00",31.07,"326",210,0.15,null,0.27,null,null,null],
    [203057,"2019-10-02T20:00:00",31.05,"326",210,0.15,null,0.27,null,null,null],
    [203058,"2019-10-02T20:10:00",31.07,"327",210,0.15,null,0.27,null,null,null],
    [203059,"2019-10-02T20:20:00",31.06,"327",210,0.15,null,0.27,null,null,null],
    [203060,"2019-10-02T20:30:00",31.06,"328",210,0.15,null,0.26,null,null,null],
    [203061,"2019-10-02T20:40:00",31.06,"328",210,0.15,null,0.26,null,null,null],
    [203062,"2019-10-02T20:50:00",31.06,"328",210,0.15,null,0.26,null,null,null],
    [203063,"2019-10-02T21:00:00",31.05,"328",210,0.15,null,0.26,null,null,null],
    [203064,"2019-10-02T21:10:00",31.05,"328",210,0.15,null,0.25,null,null,null],
    [203065,"2019-10-02T21:20:00",31.04,"328",210,0.15,null,0.25,null,null,null],
    [203066,"2019-10-02T21:30:00",31.03,"328",210,0.15,null,0.24,null,null,null],
    [203067,"2019-10-02T21:40:00",31.04,"329",210,0.16,null,0.24,null,null,null],
    [203068,"2019-10-02T21:50:00",31.03,"329",210,0.16,null,0.23,null,null,null],
    [203069,"2019-10-02T22:00:00",31.03,"329",210,0.16,null,0.23,null,null,null],
    [203070,"2019-10-02T22:10:00",31.04,"331",220,0.16,null,0.22,null,null,null],
    [203071,"2019-10-02T22:20:00",31.05,"335",220,0.16,null,0.22,null,null,null],
    [203072,"2019-10-02T22:30:00",31.05,"332",220,0.16,null,0.21,null,null,null],
    [203073,"2019-10-02T22:40:00",31.04,"331",220,0.16,null,0.21,null,null,null],
    [203074,"2019-10-02T22:50:00",31.04,"331",220,0.16,null,0.2,null,null,null],
    [203075,"2019-10-02T23:00:00",31.03,"330",220,0.16,null,0.2,null,null,null],
    [203076,"2019-10-02T23:10:00",31.03,"330",220,0.16,null,0.2,null,null,null],
    [203077,"2019-10-02T23:20:00",31.03,"329",210,0.16,null,0.19,null,null,null],
    [203078,"2019-10-02T23:30:00",31.02,"329",210,0.16,null,0.19,null,null,null],
    [203079,"2019-10-02T23:40:00",31.01,"329",210,0.16,null,0.18,null,null,null],
    [203080,"2019-10-02T23:50:00",31,"329",210,0.16,null,0.18,null,null,null],
    [203081,"2019-10-03T00:00:00",30.99,"329",210,0.16,null,0.18,null,null,null],
    [203082,"2019-10-03T00:10:00",30.98,"329",210,0.16,null,0.17,null,null,null],
    [203083,"2019-10-03T00:20:00",30.98,"328",210,0.16,null,0.17,null,null,null],
    [203084,"2019-10-03T00:30:00",30.98,"329",210,0.16,null,0.17,null,null,null],
    [203085,"2019-10-03T00:40:00",30.97,"328",210,0.16,null,0.16,null,null,null],
    [203086,"2019-10-03T00:50:00",30.97,"329",210,0.16,null,0.16,null,null,null],
    [203087,"2019-10-03T01:00:00",30.97,"329",210,0.16,null,0.16,null,null,null],
    [203088,"2019-10-03T01:10:00",30.96,"329",210,0.16,null,0.15,null,null,null],
    [203089,"2019-10-03T01:20:00",30.96,"329",210,0.16,null,0.15,null,null,null],
    [203090,"2019-10-03T01:30:00",30.95,"329",220,0.16,null,0.15,null,null,null],
    [203091,"2019-10-03T01:40:00",30.94,"330",220,0.16,null,0.15,null,null,null],
    [203092,"2019-10-03T01:50:00",30.93,"330",220,0.16,null,0.14,null,null,null],
    [203093,"2019-10-03T02:00:00",30.92,"330",220,0.16,null,0.14,null,null,null],
    [203094,"2019-10-03T02:10:00",30.91,"331",220,0.16,null,0.14,null,null,null],
    [203095,"2019-10-03T02:20:00",30.9,"331",220,0.16,null,0.14,null,null,null],
    [203096,"2019-10-03T02:30:00",30.89,"332",220,0.16,null,0.14,null,null,null],
    [203097,"2019-10-03T02:40:00",30.87,"332",220,0.16,null,0.13,null,null,null],
    [203098,"2019-10-03T02:50:00",30.87,"332",220,0.16,null,0.13,null,null,null],
    [203099,"2019-10-03T03:00:00",30.86,"333",220,0.16,null,0.13,null,null,null],
    [203100,"2019-10-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [203101,"2019-10-03T03:20:00",30.84,"335",220,0.16,null,0.13,null,null,null],
    [203102,"2019-10-03T03:30:00",30.83,"336",220,0.16,null,0.13,null,null,null],
    [203103,"2019-10-03T03:40:00",30.84,"337",220,0.16,null,0.13,null,null,null],
    [203104,"2019-10-03T03:50:00",30.83,"338",220,0.16,null,0.13,null,null,null],
    [203105,"2019-10-03T04:00:00",30.83,"340",220,0.16,null,0.13,null,null,null],
    [203106,"2019-10-03T04:10:00",30.83,"340",220,0.16,null,0.13,null,null,null],
    [203107,"2019-10-03T04:20:00",30.83,"341",220,0.16,null,0.13,null,null,null],
    [203108,"2019-10-03T04:30:00",30.82,"342",220,0.16,null,0.14,null,null,null],
    [203109,"2019-10-03T04:40:00",30.82,"342",220,0.16,null,0.14,null,null,null],
    [203110,"2019-10-03T04:50:00",30.8,"343",220,0.16,null,0.15,null,null,null],
    [203111,"2019-10-03T05:00:00",30.81,"344",220,0.16,null,0.16,null,null,null],
    [203112,"2019-10-03T05:10:00",30.8,"344",230,0.16,null,0.16,null,null,null],
    [203113,"2019-10-03T05:20:00",30.78,"345",220,0.16,null,0.17,null,null,null],
    [203114,"2019-10-03T05:30:00",30.78,"345",220,0.16,null,0.18,null,null,null],
    [203115,"2019-10-03T05:40:00",30.79,"341",220,0.16,null,0.19,null,null,null],
    [203116,"2019-10-03T05:50:00",30.78,"340",220,0.16,null,0.2,null,null,null],
    [203117,"2019-10-03T06:00:00",30.79,"338",220,0.16,null,0.2,null,null,null],
    [203118,"2019-10-03T06:10:00",30.8,"337",220,0.16,null,0.21,null,null,null],
    [203119,"2019-10-03T06:20:00",30.79,"336",220,0.16,null,0.22,null,null,null],
    [203120,"2019-10-03T06:30:00",30.82,"335",220,0.16,null,0.23,null,null,null],
    [203121,"2019-10-03T06:40:00",30.83,"335",220,0.16,null,0.23,null,null,null],
    [203122,"2019-10-03T06:50:00",30.83,"335",220,0.16,null,0.23,null,null,null],
    [203123,"2019-10-03T07:00:00",30.84,"333",220,0.16,null,0.24,null,null,null],
    [203124,"2019-10-03T07:10:00",30.84,"333",220,0.16,null,0.24,null,null,null],
    [203125,"2019-10-03T07:20:00",30.85,"332",220,0.16,null,0.25,null,null,null],
    [203126,"2019-10-03T07:30:00",30.85,"331",220,0.16,null,0.25,null,null,null],
    [203127,"2019-10-03T07:40:00",30.84,"331",220,0.16,null,0.25,null,null,null],
    [203128,"2019-10-03T07:50:00",30.84,"330",220,0.16,null,0.26,null,null,null],
    [203129,"2019-10-03T08:10:00",30.85,"331",220,0.16,null,0.26,null,null,null],
    [203130,"2019-10-03T08:20:00",30.84,"331",220,0.16,null,0.26,null,null,null],
    [203131,"2019-10-03T08:30:00",30.85,"331",220,0.16,null,0.27,null,null,null],
    [203132,"2019-10-03T08:40:00",30.86,"330",220,0.16,null,0.27,null,null,null],
    [203133,"2019-10-03T08:50:00",30.86,"330",220,0.16,null,0.27,null,null,null],
    [203134,"2019-10-03T09:00:00",30.87,"332",220,0.16,null,0.27,null,null,null],
    [203135,"2019-10-03T09:10:00",30.86,"336",220,0.16,null,0.27,null,null,null],
    [203136,"2019-10-03T09:20:00",30.87,"337",220,0.16,null,0.27,null,null,null],
    [203137,"2019-10-03T09:30:00",30.87,"340",220,0.16,null,0.27,null,null,null],
    [203138,"2019-10-03T09:40:00",30.88,"339",220,0.16,null,0.27,null,null,null],
    [203139,"2019-10-03T09:50:00",30.9,"339",220,0.16,null,0.27,null,null,null],
    [203140,"2019-10-03T10:00:00",30.91,"339",220,0.16,null,0.26,null,null,null],
    [203141,"2019-10-03T10:10:00",30.92,"340",220,0.16,null,0.26,null,null,null],
    [203142,"2019-10-03T10:20:00",30.93,"340",220,0.16,null,0.26,null,null,null],
    [203143,"2019-10-03T10:30:00",30.93,"340",220,0.16,null,0.26,null,null,null],
    [203144,"2019-10-03T10:40:00",30.95,"341",220,0.16,null,0.25,null,null,null],
    [203145,"2019-10-03T10:50:00",30.95,"340",220,0.16,null,0.25,null,null,null],
    [203146,"2019-10-03T11:00:00",30.97,"340",220,0.16,null,0.25,null,null,null],
    [203147,"2019-10-03T11:10:00",30.97,"340",220,0.16,null,0.24,null,null,null],
    [203148,"2019-10-03T11:20:00",30.97,"340",220,0.16,null,0.24,null,null,null],
    [203149,"2019-10-03T11:30:00",30.99,"340",220,0.16,null,0.23,null,null,null],
    [203150,"2019-10-03T11:40:00",31,"341",220,0.16,null,0.23,null,null,null],
    [203151,"2019-10-03T11:50:00",31,"341",220,0.16,null,0.22,null,null,null],
    [203152,"2019-10-03T12:00:00",31.01,"341",220,0.16,null,0.22,null,null,null],
    [203153,"2019-10-03T12:10:00",31.03,"341",220,0.16,null,0.22,null,null,null],
    [203154,"2019-10-03T12:20:00",31.01,"341",220,0.16,null,0.22,null,null,null],
    [203155,"2019-10-03T12:30:00",31.04,"340",220,0.16,null,0.21,null,null,null],
    [203156,"2019-10-03T12:40:00",31.01,"341",220,0.16,null,0.21,null,null,null],
    [203157,"2019-10-03T12:50:00",31.06,"341",220,0.16,null,0.2,null,null,null],
    [203158,"2019-10-03T13:00:00",31.06,"341",220,0.16,null,0.2,null,null,null],
    [203159,"2019-10-03T13:10:00",31.1,"341",220,0.16,null,0.2,null,null,null],
    [203160,"2019-10-03T13:20:00",31.12,"342",220,0.16,null,0.19,null,null,null],
    [203161,"2019-10-03T13:30:00",31.11,"342",220,0.16,null,0.19,null,null,null],
    [203162,"2019-10-03T13:40:00",31.11,"342",220,0.16,null,0.19,null,null,null],
    [203163,"2019-10-03T13:50:00",31.13,"341",220,0.16,null,0.19,null,null,null],
    [203164,"2019-10-03T14:00:00",31.13,"342",220,0.16,null,0.18,null,null,null],
    [203165,"2019-10-03T14:10:00",31.13,"342",220,0.16,null,0.18,null,null,null],
    [203166,"2019-10-03T14:20:00",31.13,"342",220,0.16,null,0.19,null,null,null],
    [203167,"2019-10-03T14:30:00",31.13,"342",220,0.16,null,0.18,null,null,null],
    [203168,"2019-10-03T14:40:00",31.14,"342",220,0.16,null,0.18,null,null,null],
    [203169,"2019-10-03T14:50:00",31.1,"342",220,0.16,null,0.18,null,null,null],
    [203170,"2019-10-03T15:00:00",31.12,"342",220,0.16,null,0.18,null,null,null],
    [203171,"2019-10-03T15:10:00",31.14,"342",220,0.16,null,0.18,null,null,null],
    [203172,"2019-10-03T15:20:00",31.11,"339",220,0.16,null,0.18,null,null,null],
    [203173,"2019-10-03T15:30:00",31.09,"337",220,0.16,null,0.18,null,null,null],
    [203174,"2019-10-03T15:40:00",31.11,"339",220,0.16,null,0.18,null,null,null],
    [203175,"2019-10-03T15:50:00",31.1,"336",220,0.16,null,0.18,null,null,null],
    [203176,"2019-10-03T16:00:00",31.11,"337",220,0.16,null,0.19,null,null,null],
    [203177,"2019-10-03T16:10:00",31.12,"335",220,0.16,null,0.19,null,null,null],
    [203178,"2019-10-03T16:20:00",31.12,"335",220,0.16,null,0.19,null,null,null],
    [203179,"2019-10-03T16:30:00",31.12,"335",220,0.16,null,0.19,null,null,null],
    [203180,"2019-10-03T16:40:00",31.12,"334",220,0.16,null,0.2,null,null,null],
    [203181,"2019-10-03T16:50:00",31.12,"334",220,0.16,null,0.2,null,null,null],
    [203182,"2019-10-03T17:00:00",31.12,"334",220,0.16,null,0.21,null,null,null],
    [203183,"2019-10-03T17:10:00",31.11,"335",220,0.16,null,0.21,null,null,null],
    [203184,"2019-10-03T17:20:00",31.11,"334",220,0.16,null,0.22,null,null,null],
    [203185,"2019-10-03T17:30:00",31.11,"333",220,0.16,null,0.22,null,null,null],
    [203186,"2019-10-03T17:40:00",31.1,"333",220,0.16,null,0.23,null,null,null],
    [203187,"2019-10-03T17:50:00",31.1,"333",220,0.16,null,0.23,null,null,null],
    [203188,"2019-10-03T18:00:00",31.09,"333",220,0.16,null,0.24,null,null,null],
    [203189,"2019-10-03T18:10:00",31.09,"333",220,0.16,null,0.24,null,null,null],
    [203190,"2019-10-03T18:20:00",31.1,"332",220,0.16,null,0.25,null,null,null],
    [203191,"2019-10-03T18:30:00",31.1,"332",220,0.16,null,0.25,null,null,null],
    [203192,"2019-10-03T18:40:00",31.1,"333",220,0.16,null,0.25,null,null,null],
    [203193,"2019-10-03T18:50:00",31.1,"332",220,0.16,null,0.26,null,null,null],
    [203194,"2019-10-03T19:00:00",31.1,"333",220,0.16,null,0.26,null,null,null],
    [203195,"2019-10-03T19:10:00",31.1,"333",220,0.16,null,0.26,null,null,null],
    [203196,"2019-10-03T19:20:00",31.09,"333",220,0.16,null,0.26,null,null,null],
    [203197,"2019-10-03T19:30:00",31.12,"334",220,0.16,null,0.26,null,null,null],
    [203198,"2019-10-03T19:40:00",31.12,"334",220,0.16,null,0.27,null,null,null],
    [203199,"2019-10-03T19:50:00",31.11,"335",220,0.16,null,0.27,null,null,null],
    [203200,"2019-10-03T20:00:00",31.11,"335",220,0.16,null,0.27,null,null,null],
    [203201,"2019-10-03T20:10:00",31.13,"337",220,0.16,null,0.27,null,null,null],
    [203202,"2019-10-03T20:20:00",31.12,"337",220,0.16,null,0.27,null,null,null],
    [203203,"2019-10-03T20:30:00",31.13,"339",220,0.16,null,0.27,null,null,null],
    [203204,"2019-10-03T20:40:00",31.12,"340",220,0.16,null,0.27,null,null,null],
    [203205,"2019-10-03T20:50:00",31.13,"342",220,0.16,null,0.26,null,null,null],
    [203206,"2019-10-03T21:00:00",31.13,"343",220,0.16,null,0.26,null,null,null],
    [203207,"2019-10-03T21:10:00",31.11,"343",220,0.16,null,0.26,null,null,null],
    [203208,"2019-10-03T21:20:00",31.11,"343",220,0.16,null,0.26,null,null,null],
    [203209,"2019-10-03T21:30:00",31.09,"344",220,0.16,null,0.25,null,null,null],
    [203210,"2019-10-03T21:40:00",31.1,"344",220,0.16,null,0.25,null,null,null],
    [203211,"2019-10-03T21:50:00",31.11,"344",220,0.16,null,0.25,null,null,null],
    [203212,"2019-10-03T22:00:00",31.11,"344",220,0.16,null,0.24,null,null,null],
    [203213,"2019-10-03T22:10:00",31.09,"343",220,0.16,null,0.24,null,null,null],
    [203214,"2019-10-03T22:20:00",31.07,"343",220,0.16,null,0.23,null,null,null],
    [203215,"2019-10-03T22:30:00",31.07,"342",220,0.16,null,0.23,null,null,null],
    [203216,"2019-10-03T22:40:00",31.09,"344",220,0.16,null,0.22,null,null,null],
    [203217,"2019-10-03T22:50:00",31.09,"344",220,0.16,null,0.22,null,null,null],
    [203218,"2019-10-03T23:00:00",31.09,"344",220,0.16,null,0.21,null,null,null],
    [203219,"2019-10-03T23:10:00",31.08,"344",220,0.16,null,0.21,null,null,null],
    [203220,"2019-10-03T23:20:00",31.08,"344",220,0.16,null,0.2,null,null,null],
    [203221,"2019-10-03T23:30:00",31.08,"344",220,0.16,null,0.2,null,null,null],
    [203222,"2019-10-03T23:40:00",31.07,"344",220,0.16,null,0.19,null,null,null],
    [203223,"2019-10-03T23:50:00",31.06,"344",220,0.16,null,0.19,null,null,null],
    [203224,"2019-10-04T00:00:00",31.05,"344",220,0.16,null,0.19,null,null,null],
    [203225,"2019-10-04T00:10:00",31.05,"343",220,0.16,null,0.18,null,null,null],
    [203226,"2019-10-04T00:20:00",31.04,"342",220,0.16,null,0.18,null,null,null],
    [203227,"2019-10-04T00:30:00",31.03,"341",220,0.16,null,0.18,null,null,null],
    [203228,"2019-10-04T00:40:00",31.01,"339",220,0.16,null,0.17,null,null,null],
    [203229,"2019-10-04T00:50:00",31.01,"338",220,0.16,null,0.17,null,null,null],
    [203230,"2019-10-04T01:00:00",31.01,"336",220,0.16,null,0.17,null,null,null],
    [203231,"2019-10-04T01:10:00",31.01,"336",220,0.16,null,0.16,null,null,null],
    [203232,"2019-10-04T01:20:00",31,"336",220,0.16,null,0.16,null,null,null],
    [203233,"2019-10-04T01:30:00",31,"335",220,0.16,null,0.16,null,null,null],
    [203234,"2019-10-04T01:40:00",31,"335",220,0.16,null,0.15,null,null,null],
    [203235,"2019-10-04T01:50:00",30.99,"335",220,0.16,null,0.15,null,null,null],
    [203236,"2019-10-04T02:00:00",30.98,"336",220,0.16,null,0.15,null,null,null],
    [203237,"2019-10-04T02:10:00",30.97,"337",220,0.16,null,0.14,null,null,null],
    [203238,"2019-10-04T02:20:00",30.97,"338",220,0.16,null,0.14,null,null,null],
    [203239,"2019-10-04T02:30:00",30.96,"340",220,0.16,null,0.14,null,null,null],
    [203240,"2019-10-04T02:40:00",30.94,"344",220,0.16,null,0.14,null,null,null],
    [203241,"2019-10-04T03:00:00",30.92,"353",230,0.17,null,0.14,null,null,null],
    [203242,"2019-10-04T03:10:00",30.91,"356",230,0.17,null,0.13,null,null,null],
    [203243,"2019-10-04T03:20:00",30.9,"359",230,0.17,null,0.13,null,null,null],
    [203244,"2019-10-04T03:30:00",30.88,"361",240,0.17,null,0.13,null,null,null],
    [203245,"2019-10-04T03:40:00",30.87,"364",240,0.17,null,0.13,null,null,null],
    [203246,"2019-10-04T03:50:00",30.86,"366",240,0.17,null,0.13,null,null,null],
    [203247,"2019-10-04T04:00:00",30.85,"366",240,0.17,null,0.13,null,null,null],
    [203248,"2019-10-04T04:10:00",30.84,"367",240,0.17,null,0.13,null,null,null],
    [203249,"2019-10-04T04:20:00",30.83,"367",240,0.17,null,0.13,null,null,null],
    [203250,"2019-10-04T04:30:00",30.82,"367",240,0.17,null,0.13,null,null,null],
    [203251,"2019-10-04T04:40:00",30.81,"367",240,0.17,null,0.13,null,null,null],
    [203252,"2019-10-04T04:50:00",30.81,"367",240,0.17,null,0.13,null,null,null],
    [203253,"2019-10-04T05:00:00",30.8,"366",240,0.17,null,0.13,null,null,null],
    [203254,"2019-10-04T05:10:00",30.78,"365",240,0.17,null,0.14,null,null,null],
    [203255,"2019-10-04T05:20:00",30.78,"363",240,0.17,null,0.14,null,null,null],
    [203256,"2019-10-04T05:30:00",30.78,"363",240,0.17,null,0.14,null,null,null],
    [203257,"2019-10-04T05:40:00",30.77,"363",240,0.17,null,0.15,null,null,null],
    [203258,"2019-10-04T05:50:00",30.76,"361",240,0.17,null,0.16,null,null,null],
    [203259,"2019-10-04T06:00:00",30.73,"360",240,0.17,null,0.17,null,null,null],
    [203260,"2019-10-04T06:10:00",30.72,"358",230,0.17,null,0.17,null,null,null],
    [203261,"2019-10-04T06:20:00",30.7,"356",230,0.17,null,0.18,null,null,null],
    [203262,"2019-10-04T06:30:00",30.71,"352",230,0.17,null,0.19,null,null,null],
    [203263,"2019-10-04T06:40:00",30.69,"347",230,0.16,null,0.2,null,null,null],
    [203264,"2019-10-04T06:50:00",30.7,"347",230,0.16,null,0.2,null,null,null],
    [203265,"2019-10-04T07:00:00",30.74,"343",220,0.16,null,0.21,null,null,null],
    [203266,"2019-10-04T07:10:00",30.72,"345",230,0.16,null,0.22,null,null,null],
    [203267,"2019-10-04T07:20:00",30.75,"347",230,0.16,null,0.22,null,null,null],
    [203268,"2019-10-04T07:30:00",30.77,"346",230,0.16,null,0.23,null,null,null],
    [203269,"2019-10-04T07:40:00",30.78,"346",230,0.16,null,0.23,null,null,null],
    [203270,"2019-10-04T07:50:00",30.79,"346",230,0.16,null,0.24,null,null,null],
    [203271,"2019-10-04T08:00:00",30.81,"346",230,0.16,null,0.24,null,null,null],
    [203272,"2019-10-04T08:10:00",30.81,"346",230,0.16,null,0.24,null,null,null],
    [203273,"2019-10-04T08:20:00",30.83,"348",230,0.16,null,0.24,null,null,null],
    [203274,"2019-10-04T08:30:00",30.83,"348",230,0.16,null,0.25,null,null,null],
    [203275,"2019-10-04T08:40:00",30.84,"349",230,0.17,null,0.25,null,null,null],
    [203276,"2019-10-04T08:50:00",30.85,"350",230,0.17,null,0.25,null,null,null],
    [203277,"2019-10-04T09:00:00",30.86,"351",230,0.17,null,0.26,null,null,null],
    [203278,"2019-10-04T09:10:00",30.88,"353",230,0.17,null,0.26,null,null,null],
    [203279,"2019-10-04T09:20:00",30.88,"354",230,0.17,null,0.26,null,null,null],
    [203280,"2019-10-04T09:30:00",30.89,"354",230,0.17,null,0.26,null,null,null],
    [203281,"2019-10-04T09:40:00",30.9,"354",230,0.17,null,0.26,null,null,null],
    [203282,"2019-10-04T09:50:00",30.91,"354",230,0.17,null,0.26,null,null,null],
    [203283,"2019-10-04T10:00:00",30.92,"354",230,0.17,null,0.26,null,null,null],
    [203284,"2019-10-04T10:10:00",30.93,"355",230,0.17,null,0.26,null,null,null],
    [203285,"2019-10-04T10:20:00",30.95,"355",230,0.17,null,0.26,null,null,null],
    [203286,"2019-10-04T10:30:00",30.97,"355",230,0.17,null,0.26,null,null,null],
    [203287,"2019-10-04T10:40:00",30.98,"355",230,0.17,null,0.26,null,null,null],
    [203288,"2019-10-04T10:50:00",31,"354",230,0.17,null,0.26,null,null,null],
    [203289,"2019-10-04T11:00:00",30.99,"353",230,0.17,null,0.26,null,null,null],
    [203290,"2019-10-04T11:10:00",31.01,"353",230,0.17,null,0.25,null,null,null],
    [203291,"2019-10-04T11:20:00",30.99,"353",230,0.17,null,0.25,null,null,null],
    [203292,"2019-10-04T11:30:00",30.99,"353",230,0.17,null,0.25,null,null,null],
    [203293,"2019-10-04T11:40:00",31,"353",230,0.17,null,0.25,null,null,null],
    [203294,"2019-10-04T11:50:00",31,"353",230,0.17,null,0.25,null,null,null],
    [203295,"2019-10-04T12:00:00",31,"353",230,0.17,null,0.24,null,null,null],
    [203296,"2019-10-04T12:10:00",31,"353",230,0.17,null,0.24,null,null,null],
    [203297,"2019-10-04T12:20:00",31,"353",230,0.17,null,0.24,null,null,null],
    [203298,"2019-10-04T12:30:00",30.99,"353",230,0.17,null,0.24,null,null,null],
    [203299,"2019-10-04T12:40:00",30.97,"353",230,0.17,null,0.23,null,null,null],
    [203300,"2019-10-04T12:50:00",30.96,"354",230,0.17,null,0.23,null,null,null],
    [203301,"2019-10-04T13:00:00",30.97,"354",230,0.17,null,0.23,null,null,null],
    [203302,"2019-10-04T13:10:00",30.97,"354",230,0.17,null,0.22,null,null,null],
    [203303,"2019-10-04T13:20:00",30.97,"354",230,0.17,null,0.22,null,null,null],
    [203304,"2019-10-04T13:30:00",31,"354",230,0.17,null,0.22,null,null,null],
    [203305,"2019-10-04T13:40:00",30.99,"354",230,0.17,null,0.21,null,null,null],
    [203306,"2019-10-04T13:50:00",30.99,"354",230,0.17,null,0.21,null,null,null],
    [203307,"2019-10-04T14:00:00",30.99,"354",230,0.17,null,0.21,null,null,null],
    [203308,"2019-10-04T14:10:00",30.99,"354",230,0.17,null,0.21,null,null,null],
    [203309,"2019-10-04T14:20:00",30.99,"354",230,0.17,null,0.21,null,null,null],
    [203310,"2019-10-04T14:30:00",30.99,"354",230,0.17,null,0.2,null,null,null],
    [203311,"2019-10-04T14:40:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203312,"2019-10-04T14:50:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203313,"2019-10-04T15:00:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203314,"2019-10-04T15:10:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203315,"2019-10-04T15:20:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203316,"2019-10-04T15:30:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203317,"2019-10-04T15:40:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203318,"2019-10-04T15:50:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203319,"2019-10-04T16:00:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203320,"2019-10-04T16:10:00",30.98,"354",230,0.17,null,0.2,null,null,null],
    [203321,"2019-10-04T16:20:00",30.98,"355",230,0.17,null,0.2,null,null,null],
    [203322,"2019-10-04T16:30:00",30.98,"355",230,0.17,null,0.2,null,null,null],
    [203323,"2019-10-04T16:40:00",30.98,"355",230,0.17,null,0.21,null,null,null],
    [203324,"2019-10-04T16:50:00",30.97,"355",230,0.17,null,0.21,null,null,null],
    [203325,"2019-10-04T17:00:00",30.97,"355",230,0.17,null,0.21,null,null,null],
    [203326,"2019-10-04T17:10:00",30.96,"355",230,0.17,null,0.21,null,null,null],
    [203327,"2019-10-04T17:20:00",30.95,"356",230,0.17,null,0.22,null,null,null],
    [203328,"2019-10-04T17:30:00",30.94,"356",230,0.17,null,0.22,null,null,null],
    [203329,"2019-10-04T17:40:00",30.93,"356",230,0.17,null,0.23,null,null,null],
    [203330,"2019-10-04T17:50:00",30.93,"356",230,0.17,null,0.23,null,null,null],
    [203331,"2019-10-04T18:00:00",30.92,"356",230,0.17,null,0.23,null,null,null],
    [203332,"2019-10-04T18:10:00",30.91,"356",230,0.17,null,0.23,null,null,null],
    [203333,"2019-10-04T18:20:00",30.91,"356",230,0.17,null,0.24,null,null,null],
    [203334,"2019-10-04T18:30:00",30.92,"357",230,0.17,null,0.24,null,null,null],
    [203335,"2019-10-04T18:40:00",30.92,"357",230,0.17,null,0.24,null,null,null],
    [203336,"2019-10-04T18:50:00",30.91,"357",230,0.17,null,0.25,null,null,null],
    [203337,"2019-10-04T19:00:00",30.91,"357",230,0.17,null,0.25,null,null,null],
    [203338,"2019-10-04T19:10:00",30.93,"357",230,0.17,null,0.25,null,null,null],
    [203339,"2019-10-04T19:20:00",30.91,"357",230,0.17,null,0.25,null,null,null],
    [203340,"2019-10-04T19:30:00",30.93,"357",230,0.17,null,0.25,null,null,null],
    [203341,"2019-10-04T19:40:00",30.93,"357",230,0.17,null,0.25,null,null,null],
    [203342,"2019-10-04T19:50:00",30.91,"357",230,0.17,null,0.25,null,null,null],
    [203343,"2019-10-04T20:00:00",30.93,"357",230,0.17,null,0.25,null,null,null],
    [203344,"2019-10-04T20:10:00",30.9,"357",230,0.17,null,0.25,null,null,null],
    [203345,"2019-10-04T20:20:00",30.92,"357",230,0.17,null,0.26,null,null,null],
    [203346,"2019-10-04T20:30:00",30.92,"356",230,0.17,null,0.26,null,null,null],
    [203347,"2019-10-04T20:40:00",30.9,"356",230,0.17,null,0.26,null,null,null],
    [203348,"2019-10-04T20:50:00",30.89,"356",230,0.17,null,0.25,null,null,null],
    [203349,"2019-10-04T21:00:00",30.93,"356",230,0.17,null,0.25,null,null,null],
    [203350,"2019-10-04T21:10:00",30.92,"357",230,0.17,null,0.25,null,null,null],
    [203351,"2019-10-04T21:20:00",30.91,"357",230,0.17,null,0.25,null,null,null],
    [203352,"2019-10-04T21:30:00",30.9,"357",230,0.17,null,0.25,null,null,null],
    [203353,"2019-10-04T21:40:00",30.9,"357",230,0.17,null,0.24,null,null,null],
    [203354,"2019-10-04T21:50:00",30.89,"358",230,0.17,null,0.24,null,null,null],
    [203355,"2019-10-04T22:00:00",30.9,"358",230,0.17,null,0.24,null,null,null],
    [203356,"2019-10-04T22:10:00",30.89,"358",230,0.17,null,0.23,null,null,null],
    [203357,"2019-10-04T22:20:00",30.89,"359",230,0.17,null,0.23,null,null,null],
    [203358,"2019-10-04T22:30:00",30.89,"359",230,0.17,null,0.23,null,null,null],
    [203359,"2019-10-04T22:40:00",30.89,"359",230,0.17,null,0.22,null,null,null],
    [203360,"2019-10-04T22:50:00",30.9,"357",230,0.17,null,0.22,null,null,null],
    [203361,"2019-10-04T23:00:00",30.9,"357",230,0.17,null,0.22,null,null,null],
    [203362,"2019-10-04T23:10:00",30.89,"357",230,0.17,null,0.21,null,null,null],
    [203363,"2019-10-04T23:20:00",30.89,"357",230,0.17,null,0.21,null,null,null],
    [203364,"2019-10-04T23:30:00",30.89,"357",230,0.17,null,0.2,null,null,null],
    [203365,"2019-10-04T23:40:00",30.88,"357",230,0.17,null,0.2,null,null,null],
    [203366,"2019-10-04T23:50:00",30.88,"357",230,0.17,null,0.2,null,null,null],
    [203367,"2019-10-05T00:00:00",30.87,"357",230,0.17,null,0.19,null,null,null],
    [203368,"2019-10-05T00:10:00",30.87,"357",230,0.17,null,0.19,null,null,null],
    [203369,"2019-10-05T00:20:00",30.86,"358",230,0.17,null,0.19,null,null,null],
    [203370,"2019-10-05T00:30:00",30.85,"358",230,0.17,null,0.18,null,null,null],
    [203371,"2019-10-05T00:40:00",30.84,"358",230,0.17,null,0.18,null,null,null],
    [203372,"2019-10-05T00:50:00",30.83,"358",230,0.17,null,0.18,null,null,null],
    [203373,"2019-10-05T01:00:00",30.82,"358",230,0.17,null,0.17,null,null,null],
    [203374,"2019-10-05T01:10:00",30.82,"358",230,0.17,null,0.17,null,null,null],
    [203375,"2019-10-05T01:20:00",30.81,"358",230,0.17,null,0.17,null,null,null],
    [203376,"2019-10-05T01:30:00",30.8,"359",230,0.17,null,0.16,null,null,null],
    [203377,"2019-10-05T01:40:00",30.79,"359",230,0.17,null,0.16,null,null,null],
    [203378,"2019-10-05T01:50:00",30.78,"359",230,0.17,null,0.16,null,null,null],
    [203379,"2019-10-05T02:00:00",30.77,"359",230,0.17,null,0.15,null,null,null],
    [203380,"2019-10-05T02:10:00",30.77,"358",230,0.17,null,0.15,null,null,null],
    [203381,"2019-10-05T02:20:00",30.75,"358",230,0.17,null,0.15,null,null,null],
    [203382,"2019-10-05T02:30:00",30.74,"357",230,0.17,null,0.15,null,null,null],
    [203383,"2019-10-05T02:40:00",30.74,"357",230,0.17,null,0.14,null,null,null],
    [203384,"2019-10-05T02:50:00",30.72,"355",230,0.17,null,0.14,null,null,null],
    [203385,"2019-10-05T03:00:00",30.71,"355",230,0.17,null,0.14,null,null,null],
    [203386,"2019-10-05T03:10:00",30.69,"354",230,0.17,null,0.14,null,null,null],
    [203387,"2019-10-05T03:20:00",30.67,"354",230,0.17,null,0.14,null,null,null],
    [203388,"2019-10-05T03:30:00",30.65,"355",230,0.17,null,0.13,null,null,null],
    [203389,"2019-10-05T03:40:00",30.63,"357",230,0.17,null,0.13,null,null,null],
    [203390,"2019-10-05T03:50:00",30.61,"360",240,0.17,null,0.13,null,null,null],
    [203391,"2019-10-05T04:00:00",30.59,"365",240,0.17,null,0.13,null,null,null],
    [203392,"2019-10-05T04:10:00",30.57,"368",240,0.17,null,0.13,null,null,null],
    [203393,"2019-10-05T04:20:00",30.56,"371",240,0.18,null,0.13,null,null,null],
    [203394,"2019-10-05T04:30:00",30.55,"372",240,0.18,null,0.13,null,null,null],
    [203395,"2019-10-05T04:40:00",30.54,"373",240,0.18,null,0.13,null,null,null],
    [203396,"2019-10-05T04:50:00",30.53,"374",240,0.18,null,0.13,null,null,null],
    [203397,"2019-10-05T05:00:00",30.52,"374",240,0.18,null,0.13,null,null,null],
    [203398,"2019-10-05T05:10:00",30.51,"374",240,0.18,null,0.13,null,null,null],
    [203399,"2019-10-05T05:20:00",30.5,"374",240,0.18,null,0.13,null,null,null],
    [203400,"2019-10-05T05:30:00",30.5,"373",240,0.18,null,0.13,null,null,null],
    [203401,"2019-10-05T05:40:00",30.49,"373",240,0.18,null,0.13,null,null,null],
    [203402,"2019-10-05T05:50:00",30.49,"372",240,0.18,null,0.14,null,null,null],
    [203403,"2019-10-05T06:00:00",30.47,"370",240,0.18,null,0.14,null,null,null],
    [203404,"2019-10-05T06:10:00",30.47,"368",240,0.17,null,0.15,null,null,null],
    [203405,"2019-10-05T06:20:00",30.46,"367",240,0.17,null,0.15,null,null,null],
    [203406,"2019-10-05T06:30:00",30.47,"365",240,0.17,null,0.16,null,null,null],
    [203407,"2019-10-05T06:40:00",30.47,"363",240,0.17,null,0.16,null,null,null],
    [203408,"2019-10-05T06:50:00",30.48,"359",230,0.17,null,0.17,null,null,null],
    [203409,"2019-10-05T07:00:00",30.44,"358",230,0.17,null,0.18,null,null,null],
    [203410,"2019-10-05T07:10:00",30.44,"357",230,0.17,null,0.18,null,null,null],
    [203411,"2019-10-05T07:20:00",30.42,"356",230,0.17,null,0.19,null,null,null],
    [203412,"2019-10-05T07:30:00",30.43,"355",230,0.17,null,0.2,null,null,null],
    [203413,"2019-10-05T07:40:00",30.46,"352",230,0.17,null,0.2,null,null,null],
    [203414,"2019-10-05T07:50:00",30.45,"352",230,0.17,null,0.21,null,null,null],
    [203415,"2019-10-05T08:00:00",30.47,"350",230,0.17,null,0.21,null,null,null],
    [203416,"2019-10-05T08:10:00",30.48,"350",230,0.17,null,0.22,null,null,null],
    [203417,"2019-10-05T08:20:00",30.5,"351",230,0.17,null,0.22,null,null,null],
    [203418,"2019-10-05T08:30:00",30.52,"351",230,0.17,null,0.23,null,null,null],
    [203419,"2019-10-05T08:40:00",30.53,"350",230,0.17,null,0.23,null,null,null],
    [203420,"2019-10-05T08:50:00",30.56,"350",230,0.17,null,0.24,null,null,null],
    [203421,"2019-10-05T09:00:00",30.59,"350",230,0.17,null,0.24,null,null,null],
    [203422,"2019-10-05T09:10:00",30.6,"351",230,0.17,null,0.24,null,null,null],
    [203423,"2019-10-05T09:20:00",30.6,"352",230,0.17,null,0.24,null,null,null],
    [203424,"2019-10-05T09:30:00",30.6,"353",230,0.17,null,0.25,null,null,null],
    [203425,"2019-10-05T09:40:00",30.6,"355",230,0.17,null,0.25,null,null,null],
    [203426,"2019-10-05T09:50:00",30.61,"356",230,0.17,null,0.25,null,null,null],
    [203427,"2019-10-05T10:00:00",30.61,"357",230,0.17,null,0.25,null,null,null],
    [203428,"2019-10-05T10:10:00",30.61,"359",230,0.17,null,0.25,null,null,null],
    [203429,"2019-10-05T10:20:00",30.61,"360",240,0.17,null,0.25,null,null,null],
    [203430,"2019-10-05T10:30:00",30.63,"361",240,0.17,null,0.26,null,null,null],
    [203431,"2019-10-05T10:40:00",30.63,"362",240,0.17,null,0.26,null,null,null],
    [203432,"2019-10-05T10:50:00",30.64,"362",240,0.17,null,0.26,null,null,null],
    [203433,"2019-10-05T11:00:00",30.63,"363",240,0.17,null,0.26,null,null,null],
    [203434,"2019-10-05T11:10:00",30.65,"362",240,0.17,null,0.26,null,null,null],
    [203435,"2019-10-05T11:20:00",30.64,"363",240,0.17,null,0.26,null,null,null],
    [203436,"2019-10-05T11:30:00",30.65,"363",240,0.17,null,0.26,null,null,null],
    [203437,"2019-10-05T11:40:00",30.62,"363",240,0.17,null,0.26,null,null,null],
    [203438,"2019-10-05T11:50:00",30.65,"362",240,0.17,null,0.26,null,null,null],
    [203439,"2019-10-05T12:00:00",30.61,"362",240,0.17,null,0.26,null,null,null],
    [203440,"2019-10-05T12:10:00",30.64,"362",240,0.17,null,0.25,null,null,null],
    [203441,"2019-10-05T12:20:00",30.63,"361",240,0.17,null,0.25,null,null,null],
    [203442,"2019-10-05T12:30:00",30.61,"361",240,0.17,null,0.25,null,null,null],
    [203443,"2019-10-05T12:40:00",30.6,"360",240,0.17,null,0.25,null,null,null],
    [203444,"2019-10-05T12:50:00",30.61,"361",240,0.17,null,0.25,null,null,null],
    [203445,"2019-10-05T13:00:00",30.63,"361",240,0.17,null,0.24,null,null,null],
    [203446,"2019-10-05T13:10:00",30.63,"361",240,0.17,null,0.24,null,null,null],
    [203447,"2019-10-05T13:20:00",30.63,"361",240,0.17,null,0.24,null,null,null],
    [203448,"2019-10-05T13:30:00",30.67,"361",240,0.17,null,0.24,null,null,null],
    [203449,"2019-10-05T13:40:00",30.63,"362",240,0.17,null,0.23,null,null,null],
    [203450,"2019-10-05T13:50:00",30.64,"362",240,0.17,null,0.23,null,null,null],
    [203451,"2019-10-05T14:00:00",30.64,"362",240,0.17,null,0.23,null,null,null],
    [203452,"2019-10-05T14:10:00",30.66,"362",240,0.17,null,0.23,null,null,null],
    [203453,"2019-10-05T14:20:00",30.66,"362",240,0.17,null,0.23,null,null,null],
    [203454,"2019-10-05T14:30:00",30.68,"362",240,0.17,null,0.22,null,null,null],
    [203455,"2019-10-05T14:40:00",30.69,"363",240,0.17,null,0.22,null,null,null],
    [203456,"2019-10-05T14:50:00",30.69,"363",240,0.17,null,0.22,null,null,null],
    [203457,"2019-10-05T15:00:00",30.68,"363",240,0.17,null,0.22,null,null,null],
    [203458,"2019-10-05T15:10:00",30.69,"363",240,0.17,null,0.22,null,null,null],
    [203459,"2019-10-05T15:20:00",30.67,"362",240,0.17,null,0.22,null,null,null],
    [203460,"2019-10-05T15:30:00",30.67,"362",240,0.17,null,0.22,null,null,null],
    [203461,"2019-10-05T15:40:00",30.67,"362",240,0.17,null,0.22,null,null,null],
    [203462,"2019-10-05T15:50:00",30.66,"362",240,0.17,null,0.22,null,null,null],
    [203463,"2019-10-05T16:00:00",30.65,"362",240,0.17,null,0.22,null,null,null],
    [203464,"2019-10-05T16:10:00",30.65,"362",240,0.17,null,0.22,null,null,null],
    [203465,"2019-10-05T16:20:00",30.65,"362",240,0.17,null,0.22,null,null,null],
    [203466,"2019-10-05T16:30:00",30.65,"362",240,0.17,null,0.22,null,null,null],
    [203467,"2019-10-05T16:40:00",30.64,"362",240,0.17,null,0.22,null,null,null],
    [203468,"2019-10-05T16:50:00",30.63,"362",240,0.17,null,0.22,null,null,null],
    [203469,"2019-10-05T17:00:00",30.63,"362",240,0.17,null,0.22,null,null,null],
    [203470,"2019-10-05T17:10:00",30.62,"362",240,0.17,null,0.22,null,null,null],
    [203471,"2019-10-05T17:20:00",30.61,"361",240,0.17,null,0.22,null,null,null],
    [203472,"2019-10-05T17:30:00",30.57,"361",240,0.17,null,0.23,null,null,null],
    [203473,"2019-10-05T17:40:00",30.6,"361",240,0.17,null,0.22,null,null,null],
    [203474,"2019-10-05T17:50:00",30.6,"362",240,0.17,null,0.23,null,null,null],
    [203475,"2019-10-05T18:00:00",30.59,"362",240,0.17,null,0.23,null,null,null],
    [203476,"2019-10-05T18:10:00",30.58,"362",240,0.17,null,0.23,null,null,null],
    [203477,"2019-10-05T18:20:00",30.58,"362",240,0.17,null,0.23,null,null,null],
    [203478,"2019-10-05T18:30:00",30.56,"361",240,0.17,null,0.23,null,null,null],
    [203479,"2019-10-05T18:40:00",30.54,"362",240,0.17,null,0.24,null,null,null],
    [203480,"2019-10-05T18:50:00",30.53,"362",240,0.17,null,0.24,null,null,null],
    [203481,"2019-10-05T19:00:00",30.52,"362",240,0.17,null,0.24,null,null,null],
    [203482,"2019-10-05T19:10:00",30.52,"362",240,0.17,null,0.24,null,null,null],
    [203483,"2019-10-05T19:20:00",30.52,"362",240,0.17,null,0.24,null,null,null],
    [203484,"2019-10-05T19:30:00",30.53,"361",240,0.17,null,0.24,null,null,null],
    [203485,"2019-10-05T19:40:00",30.54,"362",240,0.17,null,0.24,null,null,null],
    [203486,"2019-10-05T19:50:00",30.53,"366",240,0.17,null,0.24,null,null,null],
    [203487,"2019-10-05T20:00:00",30.51,"364",240,0.17,null,0.24,null,null,null],
    [203488,"2019-10-05T20:10:00",30.49,"363",240,0.17,null,0.25,null,null,null],
    [203489,"2019-10-05T20:20:00",30.48,"363",240,0.17,null,0.25,null,null,null],
    [203490,"2019-10-05T20:30:00",30.47,"363",240,0.17,null,0.25,null,null,null],
    [203491,"2019-10-05T20:40:00",30.48,"363",240,0.17,null,0.25,null,null,null],
    [203492,"2019-10-05T20:50:00",30.48,"363",240,0.17,null,0.25,null,null,null],
    [203493,"2019-10-05T21:00:00",30.48,"363",240,0.17,null,0.25,null,null,null],
    [203494,"2019-10-05T21:10:00",30.48,"363",240,0.17,null,0.25,null,null,null],
    [203495,"2019-10-05T21:20:00",30.49,"363",240,0.17,null,0.25,null,null,null],
    [203496,"2019-10-05T21:30:00",30.48,"363",240,0.17,null,0.25,null,null,null],
    [203497,"2019-10-05T21:40:00",30.49,"364",240,0.17,null,0.25,null,null,null],
    [203498,"2019-10-05T21:50:00",30.49,"366",240,0.17,null,0.25,null,null,null],
    [203499,"2019-10-05T22:00:00",30.48,"367",240,0.17,null,0.24,null,null,null],
    [203500,"2019-10-05T22:10:00",30.48,"371",240,0.18,null,0.24,null,null,null],
    [203501,"2019-10-05T22:20:00",30.48,"371",240,0.18,null,0.24,null,null,null],
    [203502,"2019-10-05T22:30:00",30.5,"365",240,0.17,null,0.23,null,null,null],
    [203503,"2019-10-05T22:40:00",30.48,"364",240,0.17,null,0.23,null,null,null],
    [203504,"2019-10-05T22:50:00",30.48,"363",240,0.17,null,0.23,null,null,null],
    [203505,"2019-10-05T23:00:00",30.48,"363",240,0.17,null,0.23,null,null,null],
    [203506,"2019-10-05T23:10:00",30.47,"364",240,0.17,null,0.22,null,null,null],
    [203507,"2019-10-05T23:20:00",30.47,"364",240,0.17,null,0.22,null,null,null],
    [203508,"2019-10-05T23:30:00",30.46,"363",240,0.17,null,0.22,null,null,null],
    [203509,"2019-10-05T23:40:00",30.45,"364",240,0.17,null,0.21,null,null,null],
    [203510,"2019-10-05T23:50:00",30.44,"363",240,0.17,null,0.21,null,null,null],
    [203511,"2019-10-06T00:00:00",30.42,"364",240,0.17,null,0.21,null,null,null],
    [203512,"2019-10-06T00:10:00",30.41,"364",240,0.17,null,0.21,null,null,null],
    [203513,"2019-10-06T00:20:00",30.4,"364",240,0.17,null,0.2,null,null,null],
    [203514,"2019-10-06T00:30:00",30.39,"363",240,0.17,null,0.2,null,null,null],
    [203515,"2019-10-06T00:40:00",30.39,"363",240,0.17,null,0.19,null,null,null],
    [203516,"2019-10-06T00:50:00",30.39,"363",240,0.17,null,0.19,null,null,null],
    [203517,"2019-10-06T01:00:00",30.38,"362",240,0.17,null,0.19,null,null,null],
    [203518,"2019-10-06T01:10:00",30.38,"362",240,0.17,null,0.18,null,null,null],
    [203519,"2019-10-06T01:20:00",30.39,"361",240,0.17,null,0.18,null,null,null],
    [203520,"2019-10-06T01:30:00",30.39,"361",230,0.17,null,0.18,null,null,null],
    [203521,"2019-10-06T01:40:00",30.39,"360",230,0.17,null,0.18,null,null,null],
    [203522,"2019-10-06T02:00:00",30.4,"358",230,0.17,null,0.17,null,null,null],
    [203523,"2019-10-06T02:10:00",30.4,"357",230,0.17,null,0.17,null,null,null],
    [203524,"2019-10-06T02:20:00",30.39,"357",230,0.17,null,0.16,null,null,null],
    [203525,"2019-10-06T02:30:00",30.38,"356",230,0.17,null,0.16,null,null,null],
    [203526,"2019-10-06T02:40:00",30.38,"356",230,0.17,null,0.16,null,null,null],
    [203527,"2019-10-06T02:50:00",30.37,"356",230,0.17,null,0.15,null,null,null],
    [203528,"2019-10-06T03:00:00",30.36,"356",230,0.17,null,0.15,null,null,null],
    [203529,"2019-10-06T03:10:00",30.36,"357",230,0.17,null,0.15,null,null,null],
    [203530,"2019-10-06T03:20:00",30.35,"359",230,0.17,null,0.15,null,null,null],
    [203531,"2019-10-06T03:30:00",30.35,"361",240,0.17,null,0.15,null,null,null],
    [203532,"2019-10-06T03:40:00",30.34,"363",240,0.17,null,0.14,null,null,null],
    [203533,"2019-10-06T03:50:00",30.34,"365",240,0.17,null,0.14,null,null,null],
    [203534,"2019-10-06T04:00:00",30.34,"365",240,0.17,null,0.14,null,null,null],
    [203535,"2019-10-06T04:10:00",30.34,"365",240,0.17,null,0.14,null,null,null],
    [203536,"2019-10-06T04:20:00",30.34,"366",240,0.17,null,0.14,null,null,null],
    [203537,"2019-10-06T04:30:00",30.33,"366",240,0.17,null,0.14,null,null,null],
    [203538,"2019-10-06T04:40:00",30.33,"365",240,0.17,null,0.14,null,null,null],
    [203539,"2019-10-06T04:50:00",30.32,"366",240,0.17,null,0.14,null,null,null],
    [203540,"2019-10-06T05:00:00",30.33,"365",240,0.17,null,0.13,null,null,null],
    [203541,"2019-10-06T05:10:00",30.32,"366",240,0.17,null,0.13,null,null,null],
    [203542,"2019-10-06T05:20:00",30.33,"365",240,0.17,null,0.14,null,null,null],
    [203543,"2019-10-06T05:30:00",30.34,"364",240,0.17,null,0.14,null,null,null],
    [203544,"2019-10-06T05:40:00",30.35,"362",240,0.17,null,0.14,null,null,null],
    [203545,"2019-10-06T05:50:00",30.35,"362",240,0.17,null,0.14,null,null,null],
    [203546,"2019-10-06T06:00:00",30.34,"362",240,0.17,null,0.14,null,null,null],
    [203547,"2019-10-06T06:10:00",30.34,"362",240,0.17,null,0.14,null,null,null],
    [203548,"2019-10-06T06:20:00",30.33,"361",240,0.17,null,0.15,null,null,null],
    [203549,"2019-10-06T06:30:00",30.34,"359",230,0.17,null,0.15,null,null,null],
    [203550,"2019-10-06T06:40:00",30.33,"360",230,0.17,null,0.15,null,null,null],
    [203551,"2019-10-06T06:50:00",30.33,"359",230,0.17,null,0.16,null,null,null],
    [203552,"2019-10-06T07:00:00",30.33,"358",230,0.17,null,0.16,null,null,null],
    [203553,"2019-10-06T07:10:00",30.33,"358",230,0.17,null,0.16,null,null,null],
    [203554,"2019-10-06T07:20:00",30.33,"359",230,0.17,null,0.17,null,null,null],
    [203555,"2019-10-06T07:30:00",30.34,"357",230,0.17,null,0.17,null,null,null],
    [203556,"2019-10-06T07:40:00",30.35,"357",230,0.17,null,0.18,null,null,null],
    [203557,"2019-10-06T07:50:00",30.38,"354",230,0.17,null,0.18,null,null,null],
    [203558,"2019-10-06T08:00:00",30.36,"354",230,0.17,null,0.19,null,null,null],
    [203559,"2019-10-06T08:10:00",30.35,"355",230,0.17,null,0.2,null,null,null],
    [203560,"2019-10-06T08:20:00",30.36,"354",230,0.17,null,0.2,null,null,null],
    [203561,"2019-10-06T08:30:00",30.35,"354",230,0.17,null,0.21,null,null,null],
    [203562,"2019-10-06T08:40:00",30.37,"353",230,0.17,null,0.21,null,null,null],
    [203563,"2019-10-06T08:50:00",30.39,"352",230,0.17,null,0.21,null,null,null],
    [203564,"2019-10-06T09:00:00",30.4,"352",230,0.17,null,0.21,null,null,null],
    [203565,"2019-10-06T09:10:00",30.41,"352",230,0.17,null,0.22,null,null,null],
    [203566,"2019-10-06T09:20:00",30.41,"352",230,0.17,null,0.22,null,null,null],
    [203567,"2019-10-06T09:30:00",30.44,"352",230,0.17,null,0.23,null,null,null],
    [203568,"2019-10-06T09:40:00",30.44,"352",230,0.17,null,0.23,null,null,null],
    [203569,"2019-10-06T09:50:00",30.46,"353",230,0.17,null,0.24,null,null,null],
    [203570,"2019-10-06T10:00:00",30.48,"353",230,0.17,null,0.24,null,null,null],
    [203571,"2019-10-06T10:10:00",30.48,"352",230,0.17,null,0.24,null,null,null],
    [203572,"2019-10-06T10:20:00",30.48,"353",230,0.17,null,0.24,null,null,null],
    [203573,"2019-10-06T10:30:00",30.5,"353",230,0.17,null,0.25,null,null,null],
    [203574,"2019-10-06T10:40:00",30.53,"352",230,0.17,null,0.25,null,null,null],
    [203575,"2019-10-06T10:50:00",30.54,"352",230,0.17,null,0.25,null,null,null],
    [203576,"2019-10-06T11:00:00",30.54,"354",230,0.17,null,0.25,null,null,null],
    [203577,"2019-10-06T11:10:00",30.55,"354",230,0.17,null,0.25,null,null,null],
    [203578,"2019-10-06T11:20:00",30.57,"355",230,0.17,null,0.25,null,null,null],
    [203579,"2019-10-06T11:30:00",30.53,"356",230,0.17,null,0.26,null,null,null],
    [203580,"2019-10-06T11:40:00",30.55,"357",230,0.17,null,0.26,null,null,null],
    [203581,"2019-10-06T11:50:00",30.59,"357",230,0.17,null,0.26,null,null,null],
    [203582,"2019-10-06T12:00:00",30.55,"359",230,0.17,null,0.26,null,null,null],
    [203583,"2019-10-06T12:10:00",30.57,"359",230,0.17,null,0.26,null,null,null],
    [203584,"2019-10-06T12:20:00",30.59,"358",230,0.17,null,0.26,null,null,null],
    [203585,"2019-10-06T12:30:00",30.59,"359",230,0.17,null,0.26,null,null,null],
    [203586,"2019-10-06T12:40:00",30.57,"359",230,0.17,null,0.26,null,null,null],
    [203587,"2019-10-06T12:50:00",30.55,"362",240,0.17,null,0.25,null,null,null],
    [203588,"2019-10-06T13:00:00",30.54,"365",240,0.17,null,0.25,null,null,null],
    [203589,"2019-10-06T13:10:00",30.53,"367",240,0.17,null,0.25,null,null,null],
    [203590,"2019-10-06T13:20:00",30.51,"368",240,0.17,null,0.26,null,null,null],
    [203591,"2019-10-06T13:30:00",30.5,"369",240,0.17,null,0.25,null,null,null],
    [203592,"2019-10-06T13:40:00",30.49,"371",240,0.18,null,0.25,null,null,null],
    [203593,"2019-10-06T13:50:00",30.49,"372",240,0.18,null,0.25,null,null,null],
    [203594,"2019-10-06T14:00:00",30.48,"374",240,0.18,null,0.25,null,null,null],
    [203595,"2019-10-06T14:10:00",30.48,"374",240,0.18,null,0.25,null,null,null],
    [203596,"2019-10-06T14:20:00",30.46,"376",250,0.18,null,0.25,null,null,null],
    [203597,"2019-10-06T14:30:00",30.45,"376",250,0.18,null,0.25,null,null,null],
    [203598,"2019-10-06T14:40:00",30.45,"376",250,0.18,null,0.25,null,null,null],
    [203599,"2019-10-06T14:50:00",30.46,"377",250,0.18,null,0.25,null,null,null],
    [203600,"2019-10-06T15:00:00",30.46,"378",250,0.18,null,0.24,null,null,null],
    [203601,"2019-10-06T15:10:00",30.46,"378",250,0.18,null,0.24,null,null,null],
    [203602,"2019-10-06T15:20:00",30.45,"378",250,0.18,null,0.24,null,null,null],
    [203603,"2019-10-06T15:30:00",30.46,"377",250,0.18,null,0.24,null,null,null],
    [203604,"2019-10-06T15:40:00",30.46,"375",240,0.18,null,0.24,null,null,null],
    [203605,"2019-10-06T15:50:00",30.46,"375",240,0.18,null,0.24,null,null,null],
    [203606,"2019-10-06T16:00:00",30.46,"375",240,0.18,null,0.24,null,null,null],
    [203607,"2019-10-06T16:10:00",30.46,"375",240,0.18,null,0.24,null,null,null],
    [203608,"2019-10-06T16:20:00",30.45,"376",250,0.18,null,0.24,null,null,null],
    [203609,"2019-10-06T16:30:00",30.45,"376",250,0.18,null,0.23,null,null,null],
    [203610,"2019-10-06T16:40:00",30.44,"377",250,0.18,null,0.23,null,null,null],
    [203611,"2019-10-06T16:50:00",30.44,"377",250,0.18,null,0.23,null,null,null],
    [203612,"2019-10-06T17:00:00",30.44,"377",250,0.18,null,0.23,null,null,null],
    [203613,"2019-10-06T17:10:00",30.45,"376",250,0.18,null,0.23,null,null,null],
    [203614,"2019-10-06T17:20:00",30.44,"376",250,0.18,null,0.23,null,null,null],
    [203615,"2019-10-06T17:30:00",30.44,"376",250,0.18,null,0.23,null,null,null],
    [203616,"2019-10-06T17:40:00",30.43,"377",250,0.18,null,0.23,null,null,null],
    [203617,"2019-10-06T17:50:00",30.44,"376",250,0.18,null,0.24,null,null,null],
    [203618,"2019-10-06T18:00:00",30.42,"377",250,0.18,null,0.24,null,null,null],
    [203619,"2019-10-06T18:10:00",30.42,"377",250,0.18,null,0.24,null,null,null],
    [203620,"2019-10-06T18:20:00",30.42,"377",250,0.18,null,0.24,null,null,null],
    [203621,"2019-10-06T18:30:00",30.42,"378",250,0.18,null,0.24,null,null,null],
    [203622,"2019-10-06T18:40:00",30.42,"377",250,0.18,null,0.24,null,null,null],
    [203623,"2019-10-06T18:50:00",30.41,"377",250,0.18,null,0.24,null,null,null],
    [203624,"2019-10-06T19:00:00",30.42,"376",250,0.18,null,0.24,null,null,null],
    [203625,"2019-10-06T19:10:00",30.42,"376",250,0.18,null,0.24,null,null,null],
    [203626,"2019-10-06T19:20:00",30.41,"376",250,0.18,null,0.24,null,null,null],
    [203627,"2019-10-06T19:30:00",30.4,"376",250,0.18,null,0.24,null,null,null],
    [203628,"2019-10-06T19:40:00",30.4,"376",240,0.18,null,0.24,null,null,null],
    [203629,"2019-10-06T19:50:00",30.4,"376",250,0.18,null,0.24,null,null,null],
    [203630,"2019-10-06T20:00:00",30.4,"376",250,0.18,null,0.24,null,null,null],
    [203631,"2019-10-06T20:10:00",30.4,"376",250,0.18,null,0.24,null,null,null],
    [203632,"2019-10-06T20:20:00",30.39,"375",240,0.18,null,0.24,null,null,null],
    [203633,"2019-10-06T20:30:00",30.39,"375",240,0.18,null,0.24,null,null,null],
    [203634,"2019-10-06T20:40:00",30.39,"375",240,0.18,null,0.24,null,null,null],
    [203635,"2019-10-06T20:50:00",30.39,"375",240,0.18,null,0.24,null,null,null],
    [203636,"2019-10-06T21:00:00",30.39,"373",240,0.18,null,0.24,null,null,null],
    [203637,"2019-10-06T21:10:00",30.39,"372",240,0.18,null,0.24,null,null,null],
    [203638,"2019-10-06T21:20:00",30.38,"373",240,0.18,null,0.24,null,null,null],
    [203639,"2019-10-06T21:30:00",30.39,"371",240,0.18,null,0.24,null,null,null],
    [203640,"2019-10-06T21:40:00",30.39,"371",240,0.18,null,0.24,null,null,null],
    [203641,"2019-10-06T21:50:00",30.38,"370",240,0.18,null,0.24,null,null,null],
    [203642,"2019-10-06T22:00:00",30.38,"370",240,0.18,null,0.24,null,null,null],
    [203643,"2019-10-06T22:10:00",30.37,"371",240,0.18,null,0.24,null,null,null],
    [203644,"2019-10-06T22:20:00",30.38,"368",240,0.17,null,0.24,null,null,null],
    [203645,"2019-10-06T22:30:00",30.37,"368",240,0.17,null,0.23,null,null,null],
    [203646,"2019-10-06T22:40:00",30.38,"365",240,0.17,null,0.23,null,null,null],
    [203647,"2019-10-06T22:50:00",30.37,"367",240,0.17,null,0.23,null,null,null],
    [203648,"2019-10-06T23:00:00",30.37,"365",240,0.17,null,0.23,null,null,null],
    [203649,"2019-10-06T23:10:00",30.37,"366",240,0.17,null,0.23,null,null,null],
    [203650,"2019-10-06T23:20:00",30.38,"365",240,0.17,null,0.23,null,null,null],
    [203651,"2019-10-06T23:30:00",30.37,"365",240,0.17,null,0.23,null,null,null],
    [203652,"2019-10-06T23:40:00",30.36,"368",240,0.17,null,0.22,null,null,null],
    [203653,"2019-10-06T23:50:00",30.36,"369",240,0.18,null,0.22,null,null,null],
    [203654,"2019-10-07T00:00:00",30.36,"371",240,0.18,null,0.22,null,null,null],
    [203655,"2019-10-07T00:10:00",30.36,"373",240,0.18,null,0.22,null,null,null],
    [203656,"2019-10-07T00:20:00",30.35,"373",240,0.18,null,0.21,null,null,null],
    [203657,"2019-10-07T00:30:00",30.35,"371",240,0.18,null,0.21,null,null,null],
    [203658,"2019-10-07T00:40:00",30.35,"369",240,0.18,null,0.21,null,null,null],
    [203659,"2019-10-07T00:50:00",30.35,"366",240,0.17,null,0.2,null,null,null],
    [203660,"2019-10-07T01:00:00",30.34,"366",240,0.17,null,0.2,null,null,null],
    [203661,"2019-10-07T01:10:00",30.34,"365",240,0.17,null,0.2,null,null,null],
    [203662,"2019-10-07T01:20:00",30.33,"364",240,0.17,null,0.2,null,null,null],
    [203663,"2019-10-07T01:30:00",30.32,"362",240,0.17,null,0.19,null,null,null],
    [203664,"2019-10-07T01:40:00",30.32,"360",230,0.17,null,0.19,null,null,null],
    [203665,"2019-10-07T01:50:00",30.31,"359",230,0.17,null,0.19,null,null,null],
    [203666,"2019-10-07T02:00:00",30.3,"358",230,0.17,null,0.18,null,null,null],
    [203667,"2019-10-07T02:10:00",30.3,"356",230,0.17,null,0.18,null,null,null],
    [203668,"2019-10-07T02:20:00",30.3,"354",230,0.17,null,0.18,null,null,null],
    [203669,"2019-10-07T02:30:00",30.31,"353",230,0.17,null,0.18,null,null,null],
    [203670,"2019-10-07T02:40:00",30.3,"351",230,0.17,null,0.17,null,null,null],
    [203671,"2019-10-07T02:50:00",30.31,"350",230,0.17,null,0.17,null,null,null],
    [203672,"2019-10-07T03:00:00",30.3,"349",230,0.17,null,0.17,null,null,null],
    [203673,"2019-10-07T03:10:00",30.29,"349",230,0.16,null,0.17,null,null,null],
    [203674,"2019-10-07T03:20:00",30.3,"347",230,0.16,null,0.16,null,null,null],
    [203675,"2019-10-07T03:30:00",30.3,"347",230,0.16,null,0.16,null,null,null],
    [203676,"2019-10-07T03:40:00",30.29,"348",230,0.16,null,0.16,null,null,null],
    [203677,"2019-10-07T03:50:00",30.29,"349",230,0.17,null,0.16,null,null,null],
    [203678,"2019-10-07T04:00:00",30.28,"350",230,0.17,null,0.16,null,null,null],
    [203679,"2019-10-07T04:10:00",30.28,"352",230,0.17,null,0.15,null,null,null],
    [203680,"2019-10-07T04:20:00",30.28,"354",230,0.17,null,0.15,null,null,null],
    [203681,"2019-10-07T04:30:00",30.26,"355",230,0.17,null,0.15,null,null,null],
    [203682,"2019-10-07T04:40:00",30.27,"356",230,0.17,null,0.15,null,null,null],
    [203683,"2019-10-07T04:50:00",30.27,"357",230,0.17,null,0.15,null,null,null],
    [203684,"2019-10-07T05:00:00",30.26,"357",230,0.17,null,0.15,null,null,null],
    [203685,"2019-10-07T05:10:00",30.26,"356",230,0.17,null,0.15,null,null,null],
    [203686,"2019-10-07T05:20:00",30.26,"356",230,0.17,null,0.15,null,null,null],
    [203687,"2019-10-07T05:30:00",30.25,"356",230,0.17,null,0.15,null,null,null],
    [203688,"2019-10-07T05:40:00",30.25,"356",230,0.17,null,0.15,null,null,null],
    [203689,"2019-10-07T05:50:00",30.24,"356",230,0.17,null,0.15,null,null,null],
    [203690,"2019-10-07T06:00:00",30.23,"356",230,0.17,null,0.15,null,null,null],
    [203691,"2019-10-07T06:10:00",30.23,"355",230,0.17,null,0.15,null,null,null],
    [203692,"2019-10-07T06:20:00",30.23,"356",230,0.17,null,0.15,null,null,null],
    [203693,"2019-10-07T06:30:00",30.23,"355",230,0.17,null,0.15,null,null,null],
    [203694,"2019-10-07T06:40:00",30.23,"355",230,0.17,null,0.15,null,null,null],
    [203695,"2019-10-07T06:50:00",30.23,"354",230,0.17,null,0.15,null,null,null],
    [203696,"2019-10-07T07:00:00",30.24,"353",230,0.17,null,0.15,null,null,null],
    [203697,"2019-10-07T07:10:00",30.24,"353",230,0.17,null,0.15,null,null,null],
    [203698,"2019-10-07T07:20:00",30.26,"350",230,0.17,null,0.15,null,null,null],
    [203699,"2019-10-07T07:30:00",30.27,"349",230,0.17,null,0.16,null,null,null],
    [203700,"2019-10-07T07:40:00",30.28,"347",230,0.16,null,0.16,null,null,null],
    [203701,"2019-10-07T07:50:00",30.29,"345",230,0.16,null,0.16,null,null,null],
    [203702,"2019-10-07T08:00:00",30.32,"339",220,0.16,null,0.17,null,null,null],
    [203703,"2019-10-07T08:10:00",30.33,"339",220,0.16,null,0.17,null,null,null],
    [203704,"2019-10-07T08:20:00",30.35,"336",220,0.16,null,0.18,null,null,null],
    [203705,"2019-10-07T08:30:00",30.37,"336",220,0.16,null,0.18,null,null,null],
    [203706,"2019-10-07T08:40:00",30.38,"335",220,0.16,null,0.18,null,null,null],
    [203707,"2019-10-07T08:50:00",30.4,"334",220,0.16,null,0.19,null,null,null],
    [203708,"2019-10-07T09:00:00",30.4,"333",220,0.16,null,0.19,null,null,null],
    [203709,"2019-10-07T09:10:00",30.44,"331",220,0.16,null,0.19,null,null,null],
    [203710,"2019-10-07T09:20:00",30.45,"331",220,0.16,null,0.19,null,null,null],
    [203711,"2019-10-07T09:30:00",30.51,"330",220,0.16,null,0.2,null,null,null],
    [203712,"2019-10-07T09:40:00",30.54,"331",220,0.16,null,0.2,null,null,null],
    [203713,"2019-10-07T09:50:00",30.6,"330",210,0.16,null,0.21,null,null,null],
    [203714,"2019-10-07T10:00:00",30.56,"328",210,0.16,null,0.21,null,null,null],
    [203715,"2019-10-07T10:10:00",30.53,"328",210,0.15,null,0.21,null,null,null],
    [203716,"2019-10-07T10:20:00",30.54,"328",210,0.15,null,0.22,null,null,null],
    [203717,"2019-10-07T10:30:00",30.53,"328",210,0.15,null,0.22,null,null,null],
    [203718,"2019-10-07T10:40:00",30.46,"329",210,0.16,null,0.22,null,null,null],
    [203719,"2019-10-07T10:50:00",30.47,"329",210,0.16,null,0.23,null,null,null],
    [203720,"2019-10-07T11:00:00",30.53,"330",220,0.16,null,0.23,null,null,null],
    [203721,"2019-10-07T11:10:00",30.48,"330",220,0.16,null,0.23,null,null,null],
    [203722,"2019-10-07T11:20:00",30.44,"330",220,0.16,null,0.23,null,null,null],
    [203723,"2019-10-07T11:30:00",30.41,"331",220,0.16,null,0.23,null,null,null],
    [203724,"2019-10-07T11:40:00",30.45,"331",220,0.16,null,0.23,null,null,null],
    [203725,"2019-10-07T11:50:00",30.44,"332",220,0.16,null,0.24,null,null,null],
    [203726,"2019-10-07T12:00:00",30.57,"333",220,0.16,null,0.24,null,null,null],
    [203727,"2019-10-07T12:10:00",30.67,"337",220,0.16,null,0.24,null,null,null],
    [203728,"2019-10-07T12:20:00",30.6,"338",220,0.16,null,0.24,null,null,null],
    [203729,"2019-10-07T12:30:00",30.66,"339",220,0.16,null,0.25,null,null,null],
    [203730,"2019-10-07T12:40:00",30.58,"340",220,0.16,null,0.25,null,null,null],
    [203731,"2019-10-07T12:50:00",30.56,"342",220,0.16,null,0.25,null,null,null],
    [203732,"2019-10-07T13:00:00",30.54,"344",220,0.16,null,0.25,null,null,null],
    [203733,"2019-10-07T13:10:00",30.53,"345",230,0.16,null,0.25,null,null,null],
    [203734,"2019-10-07T13:20:00",30.51,"347",230,0.16,null,0.25,null,null,null],
    [203735,"2019-10-07T13:30:00",30.45,"348",230,0.17,null,0.25,null,null,null],
    [203736,"2019-10-07T13:40:00",30.44,"349",230,0.17,null,0.25,null,null,null],
    [203737,"2019-10-07T13:50:00",30.42,"350",230,0.17,null,0.25,null,null,null],
    [203738,"2019-10-07T14:00:00",30.39,"350",230,0.17,null,0.25,null,null,null],
    [203739,"2019-10-07T14:10:00",30.4,"351",230,0.17,null,0.25,null,null,null],
    [203740,"2019-10-07T14:20:00",30.4,"351",230,0.17,null,0.25,null,null,null],
    [203741,"2019-10-07T14:30:00",30.4,"352",230,0.17,null,0.25,null,null,null],
    [203742,"2019-10-07T14:40:00",30.39,"354",230,0.17,null,0.25,null,null,null],
    [203743,"2019-10-07T14:50:00",30.39,"356",230,0.17,null,0.25,null,null,null],
    [203744,"2019-10-07T15:00:00",30.39,"358",230,0.17,null,0.25,null,null,null],
    [203745,"2019-10-07T15:10:00",30.39,"358",230,0.17,null,0.25,null,null,null],
    [203746,"2019-10-07T15:20:00",30.4,"359",230,0.17,null,0.25,null,null,null],
    [203747,"2019-10-07T15:30:00",30.41,"358",230,0.17,null,0.25,null,null,null],
    [203748,"2019-10-07T15:40:00",30.42,"359",230,0.17,null,0.25,null,null,null],
    [203749,"2019-10-07T15:50:00",30.42,"359",230,0.17,null,0.25,null,null,null],
    [203750,"2019-10-07T16:00:00",30.42,"359",230,0.17,null,0.25,null,null,null],
    [203751,"2019-10-07T16:10:00",30.42,"359",230,0.17,null,0.25,null,null,null],
    [203752,"2019-10-07T16:20:00",30.42,"359",230,0.17,null,0.25,null,null,null],
    [203753,"2019-10-07T16:30:00",30.42,"360",230,0.17,null,0.25,null,null,null],
    [203754,"2019-10-07T16:40:00",30.42,"360",240,0.17,null,0.25,null,null,null],
    [203755,"2019-10-07T16:50:00",30.42,"360",240,0.17,null,0.24,null,null,null],
    [203756,"2019-10-07T17:00:00",30.42,"360",240,0.17,null,0.24,null,null,null],
    [203757,"2019-10-07T17:10:00",30.42,"360",240,0.17,null,0.24,null,null,null],
    [203758,"2019-10-07T17:20:00",30.44,"359",230,0.17,null,0.24,null,null,null],
    [203759,"2019-10-07T17:30:00",30.44,"359",230,0.17,null,0.24,null,null,null],
    [203760,"2019-10-07T17:40:00",30.42,"359",230,0.17,null,0.24,null,null,null],
    [203761,"2019-10-07T17:50:00",30.42,"360",240,0.17,null,0.24,null,null,null],
    [203762,"2019-10-07T18:00:00",30.41,"361",240,0.17,null,0.24,null,null,null],
    [203763,"2019-10-07T18:10:00",30.41,"361",240,0.17,null,0.24,null,null,null],
    [203764,"2019-10-07T18:20:00",30.41,"362",240,0.17,null,0.24,null,null,null],
    [203765,"2019-10-07T18:30:00",30.4,"362",240,0.17,null,0.24,null,null,null],
    [203766,"2019-10-07T18:40:00",30.4,"362",240,0.17,null,0.24,null,null,null],
    [203767,"2019-10-07T18:50:00",30.4,"362",240,0.17,null,0.24,null,null,null],
    [203768,"2019-10-07T19:00:00",30.39,"364",240,0.17,null,0.24,null,null,null],
    [203769,"2019-10-07T19:10:00",30.39,"364",240,0.17,null,0.24,null,null,null],
    [203770,"2019-10-07T19:20:00",30.38,"362",240,0.17,null,0.24,null,null,null],
    [203771,"2019-10-07T19:30:00",30.39,"362",240,0.17,null,0.24,null,null,null],
    [203772,"2019-10-07T19:40:00",30.38,"362",240,0.17,null,0.24,null,null,null],
    [203773,"2019-10-07T19:50:00",30.37,"362",240,0.17,null,0.24,null,null,null],
    [203774,"2019-10-07T20:00:00",30.37,"363",240,0.17,null,0.24,null,null,null],
    [203775,"2019-10-07T20:10:00",30.38,"362",240,0.17,null,0.24,null,null,null],
    [203776,"2019-10-07T20:20:00",30.37,"363",240,0.17,null,0.24,null,null,null],
    [203777,"2019-10-07T20:30:00",30.36,"362",240,0.17,null,0.23,null,null,null],
    [203778,"2019-10-07T20:40:00",30.36,"362",240,0.17,null,0.23,null,null,null],
    [203779,"2019-10-07T20:50:00",30.36,"362",240,0.17,null,0.23,null,null,null],
    [203780,"2019-10-07T21:00:00",30.36,"362",240,0.17,null,0.23,null,null,null],
    [203781,"2019-10-07T21:10:00",30.35,"362",240,0.17,null,0.23,null,null,null],
    [203782,"2019-10-07T21:20:00",30.35,"361",240,0.17,null,0.23,null,null,null],
    [203783,"2019-10-07T21:30:00",30.34,"361",240,0.17,null,0.23,null,null,null],
    [203784,"2019-10-07T21:40:00",30.34,"361",240,0.17,null,0.23,null,null,null],
    [203785,"2019-10-07T21:50:00",30.32,"361",240,0.17,null,0.23,null,null,null],
    [203786,"2019-10-07T22:00:00",30.32,"361",240,0.17,null,0.23,null,null,null],
    [203787,"2019-10-07T22:10:00",30.32,"360",240,0.17,null,0.23,null,null,null],
    [203788,"2019-10-07T22:20:00",30.31,"360",240,0.17,null,0.23,null,null,null],
    [203789,"2019-10-07T22:30:00",30.31,"360",230,0.17,null,0.23,null,null,null],
    [203790,"2019-10-07T22:40:00",30.31,"358",230,0.17,null,0.22,null,null,null],
    [203791,"2019-10-07T22:50:00",30.3,"358",230,0.17,null,0.22,null,null,null],
    [203792,"2019-10-07T23:00:00",30.3,"358",230,0.17,null,0.22,null,null,null],
    [203793,"2019-10-07T23:10:00",30.3,"358",230,0.17,null,0.22,null,null,null],
    [203794,"2019-10-07T23:20:00",30.29,"357",230,0.17,null,0.22,null,null,null],
    [203795,"2019-10-07T23:30:00",30.29,"355",230,0.17,null,0.22,null,null,null],
    [203796,"2019-10-07T23:40:00",30.3,"355",230,0.17,null,0.22,null,null,null],
    [203797,"2019-10-07T23:50:00",30.29,"355",230,0.17,null,0.22,null,null,null],
    [203798,"2019-10-08T00:00:00",30.29,"353",230,0.17,null,0.21,null,null,null],
    [203799,"2019-10-08T00:10:00",30.29,"353",230,0.17,null,0.21,null,null,null],
    [203800,"2019-10-08T00:20:00",30.29,"351",230,0.17,null,0.21,null,null,null],
    [203801,"2019-10-08T00:30:00",30.29,"349",230,0.17,null,0.21,null,null,null],
    [203802,"2019-10-08T00:40:00",30.28,"350",230,0.17,null,0.21,null,null,null],
    [203803,"2019-10-08T00:50:00",30.29,"348",230,0.16,null,0.21,null,null,null],
    [203804,"2019-10-08T01:00:00",30.29,"345",230,0.16,null,0.2,null,null,null],
    [203805,"2019-10-08T01:10:00",30.29,"346",230,0.16,null,0.2,null,null,null],
    [203806,"2019-10-08T01:20:00",30.28,"345",230,0.16,null,0.2,null,null,null],
    [203807,"2019-10-08T01:30:00",30.29,"341",220,0.16,null,0.2,null,null,null],
    [203808,"2019-10-08T01:40:00",30.29,"340",220,0.16,null,0.2,null,null,null],
    [203809,"2019-10-08T01:50:00",30.29,"340",220,0.16,null,0.19,null,null,null],
    [203810,"2019-10-08T02:00:00",30.31,"338",220,0.16,null,0.19,null,null,null],
    [203811,"2019-10-08T02:10:00",30.32,"336",220,0.16,null,0.19,null,null,null],
    [203812,"2019-10-08T02:20:00",30.34,"334",220,0.16,null,0.19,null,null,null],
    [203813,"2019-10-08T02:30:00",30.33,"334",220,0.16,null,0.18,null,null,null],
    [203814,"2019-10-08T02:40:00",30.34,"333",220,0.16,null,0.18,null,null,null],
    [203815,"2019-10-08T02:50:00",30.34,"332",220,0.16,null,0.18,null,null,null],
    [203816,"2019-10-08T03:00:00",30.34,"332",220,0.16,null,0.18,null,null,null],
    [203817,"2019-10-08T03:10:00",30.36,"330",220,0.16,null,0.18,null,null,null],
    [203818,"2019-10-08T03:20:00",30.35,"330",220,0.16,null,0.17,null,null,null],
    [203819,"2019-10-08T03:30:00",30.35,"329",220,0.16,null,0.17,null,null,null],
    [203820,"2019-10-08T03:40:00",30.35,"329",210,0.16,null,0.17,null,null,null],
    [203821,"2019-10-08T03:50:00",30.35,"329",210,0.16,null,0.17,null,null,null],
    [203822,"2019-10-08T04:00:00",30.36,"328",210,0.16,null,0.17,null,null,null],
    [203823,"2019-10-08T04:10:00",30.35,"329",210,0.16,null,0.17,null,null,null],
    [203824,"2019-10-08T04:20:00",30.34,"329",210,0.16,null,0.17,null,null,null],
    [203825,"2019-10-08T04:30:00",30.34,"330",220,0.16,null,0.16,null,null,null],
    [203826,"2019-10-08T04:40:00",30.34,"331",220,0.16,null,0.16,null,null,null],
    [203827,"2019-10-08T04:50:00",30.33,"332",220,0.16,null,0.16,null,null,null],
    [203828,"2019-10-08T05:00:00",30.32,"333",220,0.16,null,0.16,null,null,null],
    [203829,"2019-10-08T05:10:00",30.32,"334",220,0.16,null,0.16,null,null,null],
    [203830,"2019-10-08T05:20:00",30.31,"336",220,0.16,null,0.16,null,null,null],
    [203831,"2019-10-08T05:30:00",30.31,"337",220,0.16,null,0.16,null,null,null],
    [203832,"2019-10-08T05:40:00",30.3,"338",220,0.16,null,0.16,null,null,null],
    [203833,"2019-10-08T05:50:00",30.29,"340",220,0.16,null,0.16,null,null,null],
    [203834,"2019-10-08T06:00:00",30.29,"340",220,0.16,null,0.15,null,null,null],
    [203835,"2019-10-08T06:10:00",30.28,"342",220,0.16,null,0.15,null,null,null],
    [203836,"2019-10-08T06:20:00",30.28,"343",220,0.16,null,0.15,null,null,null],
    [203837,"2019-10-08T06:30:00",30.27,"343",220,0.16,null,0.15,null,null,null],
    [203838,"2019-10-08T06:40:00",30.26,"344",220,0.16,null,0.15,null,null,null],
    [203839,"2019-10-08T06:50:00",30.26,"345",230,0.16,null,0.15,null,null,null],
    [203840,"2019-10-08T07:00:00",30.25,"346",230,0.16,null,0.15,null,null,null],
    [203841,"2019-10-08T07:10:00",30.25,"347",230,0.16,null,0.15,null,null,null],
    [203842,"2019-10-08T07:20:00",30.26,"347",230,0.16,null,0.15,null,null,null],
    [203843,"2019-10-08T07:30:00",30.26,"347",230,0.16,null,0.15,null,null,null],
    [203844,"2019-10-08T07:40:00",30.26,"347",230,0.16,null,0.16,null,null,null],
    [203845,"2019-10-08T07:50:00",30.27,"347",230,0.16,null,0.16,null,null,null],
    [203846,"2019-10-08T08:00:00",30.29,"345",230,0.16,null,0.16,null,null,null],
    [203847,"2019-10-08T08:10:00",30.3,"345",230,0.16,null,0.16,null,null,null],
    [203848,"2019-10-08T08:20:00",30.31,"343",220,0.16,null,0.16,null,null,null],
    [203849,"2019-10-08T08:30:00",30.33,"342",220,0.16,null,0.16,null,null,null],
    [203850,"2019-10-08T08:40:00",30.34,"341",220,0.16,null,0.17,null,null,null],
    [203851,"2019-10-08T08:50:00",30.38,"337",220,0.16,null,0.17,null,null,null],
    [203852,"2019-10-08T09:00:00",30.39,"340",220,0.16,null,0.17,null,null,null],
    [203853,"2019-10-08T09:10:00",30.4,"338",220,0.16,null,0.17,null,null,null],
    [203854,"2019-10-08T09:20:00",30.43,"337",220,0.16,null,0.18,null,null,null],
    [203855,"2019-10-08T09:30:00",30.47,"334",220,0.16,null,0.18,null,null,null],
    [203856,"2019-10-08T09:40:00",30.51,"331",220,0.16,null,0.18,null,null,null],
    [203857,"2019-10-08T09:50:00",30.56,"330",220,0.16,null,0.18,null,null,null],
    [203858,"2019-10-08T10:00:00",30.58,"329",210,0.16,null,0.19,null,null,null],
    [203859,"2019-10-08T10:10:00",30.57,"333",220,0.16,null,0.19,null,null,null],
    [203860,"2019-10-08T10:20:00",30.58,"331",220,0.16,null,0.19,null,null,null],
    [203861,"2019-10-08T10:30:00",30.61,"329",210,0.16,null,0.2,null,null,null],
    [203862,"2019-10-08T10:40:00",30.59,"329",210,0.16,null,0.2,null,null,null],
    [203863,"2019-10-08T10:50:00",30.59,"329",210,0.16,null,0.2,null,null,null],
    [203864,"2019-10-08T11:00:00",30.57,"328",210,0.16,null,0.21,null,null,null],
    [203865,"2019-10-08T11:10:00",30.54,"328",210,0.15,null,0.21,null,null,null],
    [203866,"2019-10-08T11:20:00",30.57,"327",210,0.15,null,0.21,null,null,null],
    [203867,"2019-10-08T11:30:00",30.51,"327",210,0.15,null,0.21,null,null,null],
    [203868,"2019-10-08T11:40:00",30.5,"327",210,0.15,null,0.22,null,null,null],
    [203869,"2019-10-08T11:50:00",30.53,"327",210,0.15,null,0.22,null,null,null],
    [203870,"2019-10-08T12:00:00",30.58,"328",210,0.16,null,0.22,null,null,null],
    [203871,"2019-10-08T12:10:00",30.54,"329",210,0.16,null,0.23,null,null,null],
    [203872,"2019-10-08T12:20:00",30.64,"329",210,0.16,null,0.23,null,null,null],
    [203873,"2019-10-08T12:30:00",30.65,"329",220,0.16,null,0.23,null,null,null],
    [203874,"2019-10-08T12:40:00",30.73,"332",220,0.16,null,0.23,null,null,null],
    [203875,"2019-10-08T12:50:00",30.74,"333",220,0.16,null,0.23,null,null,null],
    [203876,"2019-10-08T13:00:00",30.75,"334",220,0.16,null,0.24,null,null,null],
    [203877,"2019-10-08T13:20:00",30.86,"339",220,0.16,null,0.24,null,null,null],
    [203878,"2019-10-08T13:30:00",30.85,"341",220,0.16,null,0.24,null,null,null],
    [203879,"2019-10-08T13:40:00",30.79,"342",220,0.16,null,0.24,null,null,null],
    [203880,"2019-10-08T13:50:00",30.73,"342",220,0.16,null,0.25,null,null,null],
    [203881,"2019-10-08T14:00:00",30.71,"342",220,0.16,null,0.25,null,null,null],
    [203882,"2019-10-08T14:10:00",30.64,"344",220,0.16,null,0.25,null,null,null],
    [203883,"2019-10-08T14:20:00",30.63,"344",220,0.16,null,0.25,null,null,null],
    [203884,"2019-10-08T14:30:00",30.61,"344",220,0.16,null,0.25,null,null,null],
    [203885,"2019-10-08T14:40:00",30.57,"344",220,0.16,null,0.25,null,null,null],
    [203886,"2019-10-08T14:50:00",30.58,"345",220,0.16,null,0.25,null,null,null],
    [203887,"2019-10-08T15:00:00",30.56,"345",220,0.16,null,0.25,null,null,null],
    [203888,"2019-10-08T15:10:00",30.54,"345",230,0.16,null,0.25,null,null,null],
    [203889,"2019-10-08T15:20:00",30.51,"350",230,0.17,null,0.25,null,null,null],
    [203890,"2019-10-08T15:30:00",30.5,"353",230,0.17,null,0.25,null,null,null],
    [203891,"2019-10-08T15:40:00",30.48,"356",230,0.17,null,0.26,null,null,null],
    [203892,"2019-10-08T15:50:00",30.49,"357",230,0.17,null,0.26,null,null,null],
    [203893,"2019-10-08T16:00:00",30.47,"359",230,0.17,null,0.25,null,null,null],
    [203894,"2019-10-08T16:10:00",30.47,"359",230,0.17,null,0.25,null,null,null],
    [203895,"2019-10-08T16:20:00",30.47,"360",240,0.17,null,0.25,null,null,null],
    [203896,"2019-10-08T16:30:00",30.46,"361",240,0.17,null,0.25,null,null,null],
    [203897,"2019-10-08T16:40:00",30.46,"361",240,0.17,null,0.25,null,null,null],
    [203898,"2019-10-08T16:50:00",30.46,"361",240,0.17,null,0.25,null,null,null],
    [203899,"2019-10-08T17:00:00",30.46,"361",240,0.17,null,0.25,null,null,null],
    [203900,"2019-10-08T17:10:00",30.47,"361",240,0.17,null,0.25,null,null,null],
    [203901,"2019-10-08T17:20:00",30.46,"361",240,0.17,null,0.25,null,null,null],
    [203902,"2019-10-08T17:30:00",30.45,"360",240,0.17,null,0.25,null,null,null],
    [203903,"2019-10-08T17:40:00",30.46,"361",240,0.17,null,0.25,null,null,null],
    [203904,"2019-10-08T17:50:00",30.46,"360",240,0.17,null,0.24,null,null,null],
    [203905,"2019-10-08T18:00:00",30.47,"360",230,0.17,null,0.24,null,null,null],
    [203906,"2019-10-08T18:10:00",30.47,"360",230,0.17,null,0.24,null,null,null],
    [203907,"2019-10-08T18:20:00",30.47,"360",230,0.17,null,0.24,null,null,null],
    [203908,"2019-10-08T18:30:00",30.47,"359",230,0.17,null,0.24,null,null,null],
    [203909,"2019-10-08T18:40:00",30.46,"360",230,0.17,null,0.24,null,null,null],
    [203910,"2019-10-08T18:50:00",30.46,"361",240,0.17,null,0.24,null,null,null],
    [203911,"2019-10-08T19:00:00",30.46,"364",240,0.17,null,0.23,null,null,null],
    [203912,"2019-10-08T19:10:00",30.44,"365",240,0.17,null,0.23,null,null,null],
    [203913,"2019-10-08T19:20:00",30.44,"366",240,0.17,null,0.23,null,null,null],
    [203914,"2019-10-08T19:30:00",30.44,"367",240,0.17,null,0.23,null,null,null],
    [203915,"2019-10-08T19:40:00",30.46,"364",240,0.17,null,0.23,null,null,null],
    [203916,"2019-10-08T19:50:00",30.46,"362",240,0.17,null,0.23,null,null,null],
    [203917,"2019-10-08T20:00:00",30.45,"361",240,0.17,null,0.23,null,null,null],
    [203918,"2019-10-08T20:10:00",30.45,"361",240,0.17,null,0.23,null,null,null],
    [203919,"2019-10-08T20:20:00",30.45,"360",240,0.17,null,0.23,null,null,null],
    [203920,"2019-10-08T20:30:00",30.43,"360",240,0.17,null,0.23,null,null,null],
    [203921,"2019-10-08T20:40:00",30.44,"360",230,0.17,null,0.23,null,null,null],
    [203922,"2019-10-08T20:50:00",30.43,"360",230,0.17,null,0.23,null,null,null],
    [203923,"2019-10-08T21:00:00",30.42,"360",230,0.17,null,0.24,null,null,null],
    [203924,"2019-10-08T21:10:00",30.43,"360",230,0.17,null,0.23,null,null,null],
    [203925,"2019-10-08T21:20:00",30.43,"361",240,0.17,null,0.23,null,null,null],
    [203926,"2019-10-08T21:30:00",30.42,"361",240,0.17,null,0.22,null,null,null],
    [203927,"2019-10-08T21:40:00",30.41,"361",240,0.17,null,0.22,null,null,null],
    [203928,"2019-10-08T21:50:00",30.41,"362",240,0.17,null,0.22,null,null,null],
    [203929,"2019-10-08T22:00:00",30.41,"363",240,0.17,null,0.22,null,null,null],
    [203930,"2019-10-08T22:10:00",30.4,"362",240,0.17,null,0.22,null,null,null],
    [203931,"2019-10-08T22:20:00",30.39,"362",240,0.17,null,0.21,null,null,null],
    [203932,"2019-10-08T22:30:00",30.39,"361",240,0.17,null,0.22,null,null,null],
    [203933,"2019-10-08T22:40:00",30.37,"363",240,0.17,null,0.22,null,null,null],
    [203934,"2019-10-08T22:50:00",30.38,"363",240,0.17,null,0.22,null,null,null],
    [203935,"2019-10-08T23:00:00",30.37,"364",240,0.17,null,0.22,null,null,null],
    [203936,"2019-10-08T23:10:00",30.36,"363",240,0.17,null,0.22,null,null,null],
    [203937,"2019-10-08T23:20:00",30.36,"363",240,0.17,null,0.22,null,null,null],
    [203938,"2019-10-08T23:30:00",30.35,"363",240,0.17,null,0.22,null,null,null],
    [203939,"2019-10-08T23:40:00",30.34,"364",240,0.17,null,0.22,null,null,null],
    [203940,"2019-10-08T23:50:00",30.34,"364",240,0.17,null,0.22,null,null,null],
    [203941,"2019-10-09T00:00:00",30.34,"365",240,0.17,null,0.21,null,null,null],
    [203942,"2019-10-09T00:10:00",30.34,"363",240,0.17,null,0.21,null,null,null],
    [203943,"2019-10-09T00:20:00",30.34,"364",240,0.17,null,0.21,null,null,null],
    [203944,"2019-10-09T00:30:00",30.34,"364",240,0.17,null,0.21,null,null,null],
    [203945,"2019-10-09T00:40:00",30.34,"364",240,0.17,null,0.21,null,null,null],
    [203946,"2019-10-09T00:50:00",30.33,"364",240,0.17,null,0.21,null,null,null],
    [203947,"2019-10-09T01:00:00",30.35,"363",240,0.17,null,0.21,null,null,null],
    [203948,"2019-10-09T01:10:00",30.34,"362",240,0.17,null,0.21,null,null,null],
    [203949,"2019-10-09T01:20:00",30.35,"361",240,0.17,null,0.21,null,null,null],
    [203950,"2019-10-09T01:30:00",30.35,"359",230,0.17,null,0.21,null,null,null],
    [203951,"2019-10-09T01:40:00",30.35,"358",230,0.17,null,0.21,null,null,null],
    [203952,"2019-10-09T01:50:00",30.36,"355",230,0.17,null,0.21,null,null,null],
    [203953,"2019-10-09T02:00:00",30.36,"355",230,0.17,null,0.2,null,null,null],
    [203954,"2019-10-09T02:10:00",30.37,"353",230,0.17,null,0.2,null,null,null],
    [203955,"2019-10-09T02:20:00",30.36,"353",230,0.17,null,0.2,null,null,null],
    [203956,"2019-10-09T02:30:00",30.36,"350",230,0.17,null,0.2,null,null,null],
    [203957,"2019-10-09T02:40:00",30.36,"351",230,0.17,null,0.2,null,null,null],
    [203958,"2019-10-09T02:50:00",30.36,"349",230,0.17,null,0.2,null,null,null],
    [203959,"2019-10-09T03:00:00",30.36,"348",230,0.17,null,0.2,null,null,null],
    [203960,"2019-10-09T03:10:00",30.36,"348",230,0.16,null,0.2,null,null,null],
    [203961,"2019-10-09T03:20:00",30.36,"347",230,0.16,null,0.2,null,null,null],
    [203962,"2019-10-09T03:30:00",30.36,"346",230,0.16,null,0.2,null,null,null],
    [203963,"2019-10-09T03:40:00",30.36,"345",230,0.16,null,0.19,null,null,null],
    [203964,"2019-10-09T03:50:00",30.36,"344",220,0.16,null,0.19,null,null,null],
    [203965,"2019-10-09T04:00:00",30.37,"343",220,0.16,null,0.19,null,null,null],
    [203966,"2019-10-09T04:10:00",30.37,"342",220,0.16,null,0.19,null,null,null],
    [203967,"2019-10-09T04:20:00",30.38,"341",220,0.16,null,0.19,null,null,null],
    [203968,"2019-10-09T04:30:00",30.38,"340",220,0.16,null,0.19,null,null,null],
    [203969,"2019-10-09T04:40:00",30.39,"339",220,0.16,null,0.19,null,null,null],
    [203970,"2019-10-09T04:50:00",30.4,"337",220,0.16,null,0.18,null,null,null],
    [203971,"2019-10-09T05:00:00",30.41,"335",220,0.16,null,0.18,null,null,null],
    [203972,"2019-10-09T05:10:00",30.4,"335",220,0.16,null,0.18,null,null,null],
    [203973,"2019-10-09T05:20:00",30.41,"334",220,0.16,null,0.18,null,null,null],
    [203974,"2019-10-09T05:30:00",30.4,"334",220,0.16,null,0.18,null,null,null],
    [203975,"2019-10-09T05:40:00",30.41,"333",220,0.16,null,0.18,null,null,null],
    [203976,"2019-10-09T05:50:00",30.4,"333",220,0.16,null,0.17,null,null,null],
    [203977,"2019-10-09T06:00:00",30.41,"332",220,0.16,null,0.17,null,null,null],
    [203978,"2019-10-09T06:10:00",30.41,"332",220,0.16,null,0.17,null,null,null],
    [203979,"2019-10-09T06:20:00",30.4,"333",220,0.16,null,0.17,null,null,null],
    [203980,"2019-10-09T06:30:00",30.4,"332",220,0.16,null,0.17,null,null,null],
    [203981,"2019-10-09T06:40:00",30.39,"333",220,0.16,null,0.17,null,null,null],
    [203982,"2019-10-09T06:50:00",30.39,"332",220,0.16,null,0.16,null,null,null],
    [203983,"2019-10-09T07:00:00",30.39,"333",220,0.16,null,0.16,null,null,null],
    [203984,"2019-10-09T07:10:00",30.38,"332",220,0.16,null,0.16,null,null,null],
    [203985,"2019-10-09T07:20:00",30.38,"333",220,0.16,null,0.16,null,null,null],
    [203986,"2019-10-09T07:30:00",30.38,"334",220,0.16,null,0.16,null,null,null],
    [203987,"2019-10-09T07:40:00",30.37,"335",220,0.16,null,0.16,null,null,null],
    [203988,"2019-10-09T07:50:00",30.37,"335",220,0.16,null,0.16,null,null,null],
    [203989,"2019-10-09T08:00:00",30.37,"336",220,0.16,null,0.16,null,null,null],
    [203990,"2019-10-09T08:10:00",30.38,"337",220,0.16,null,0.16,null,null,null],
    [203991,"2019-10-09T08:20:00",30.38,"337",220,0.16,null,0.16,null,null,null],
    [203992,"2019-10-09T08:30:00",30.38,"339",220,0.16,null,0.16,null,null,null],
    [203993,"2019-10-09T08:40:00",30.38,"339",220,0.16,null,0.16,null,null,null],
    [203994,"2019-10-09T08:50:00",30.39,"340",220,0.16,null,0.16,null,null,null],
    [203995,"2019-10-09T09:00:00",30.4,"341",220,0.16,null,0.16,null,null,null],
    [203996,"2019-10-09T09:10:00",30.4,"342",220,0.16,null,0.16,null,null,null],
    [203997,"2019-10-09T09:20:00",30.4,"343",220,0.16,null,0.16,null,null,null],
    [203998,"2019-10-09T09:30:00",30.43,"343",220,0.16,null,0.16,null,null,null],
    [203999,"2019-10-09T09:40:00",30.45,"344",220,0.16,null,0.17,null,null,null],
    [204000,"2019-10-09T09:50:00",30.46,"344",220,0.16,null,0.17,null,null,null],
    [204001,"2019-10-09T10:00:00",30.49,"344",220,0.16,null,0.17,null,null,null],
    [204002,"2019-10-09T10:10:00",30.5,"345",220,0.16,null,0.17,null,null,null],
    [204003,"2019-10-09T10:20:00",30.49,"346",230,0.16,null,0.17,null,null,null],
    [204004,"2019-10-09T10:30:00",30.54,"346",230,0.16,null,0.18,null,null,null],
    [204005,"2019-10-09T10:40:00",30.59,"346",230,0.16,null,0.18,null,null,null],
    [204006,"2019-10-09T10:50:00",30.59,"346",230,0.16,null,0.18,null,null,null],
    [204007,"2019-10-09T11:10:00",30.63,"352",230,0.17,null,0.18,null,null,null],
    [204008,"2019-10-09T11:20:00",30.63,"347",230,0.16,null,0.19,null,null,null],
    [204009,"2019-10-09T11:30:00",30.67,"345",230,0.16,null,0.19,null,null,null],
    [204010,"2019-10-09T11:40:00",30.69,"357",230,0.17,null,0.2,null,null,null],
    [204011,"2019-10-09T11:50:00",30.63,"357",230,0.17,null,0.2,null,null,null],
    [204012,"2019-10-09T12:00:00",30.63,"356",230,0.17,null,0.21,null,null,null],
    [204013,"2019-10-09T12:10:00",30.61,"356",230,0.17,null,0.21,null,null,null],
    [204014,"2019-10-09T12:20:00",30.57,"356",230,0.17,null,0.21,null,null,null],
    [204015,"2019-10-09T12:30:00",30.56,"344",220,0.16,null,0.22,null,null,null],
    [204016,"2019-10-09T12:40:00",30.58,"343",220,0.16,null,0.22,null,null,null],
    [204017,"2019-10-09T12:50:00",30.55,"343",220,0.16,null,0.22,null,null,null],
    [204018,"2019-10-09T13:00:00",30.54,"343",220,0.16,null,0.22,null,null,null],
    [204019,"2019-10-09T13:10:00",30.53,"343",220,0.16,null,0.23,null,null,null],
    [204020,"2019-10-09T13:20:00",30.53,"343",220,0.16,null,0.23,null,null,null],
    [204021,"2019-10-09T13:30:00",30.53,"343",220,0.16,null,0.23,null,null,null],
    [204022,"2019-10-09T13:40:00",30.55,"342",220,0.16,null,0.23,null,null,null],
    [204023,"2019-10-09T13:50:00",30.54,"342",220,0.16,null,0.24,null,null,null],
    [204024,"2019-10-09T14:00:00",30.55,"342",220,0.16,null,0.24,null,null,null],
    [204025,"2019-10-09T14:10:00",30.53,"341",220,0.16,null,0.24,null,null,null],
    [204026,"2019-10-09T14:20:00",30.54,"341",220,0.16,null,0.24,null,null,null],
    [204027,"2019-10-09T14:30:00",30.54,"340",220,0.16,null,0.25,null,null,null],
    [204028,"2019-10-09T14:40:00",30.53,"340",220,0.16,null,0.25,null,null,null],
    [204029,"2019-10-09T14:50:00",30.53,"339",220,0.16,null,0.25,null,null,null],
    [204030,"2019-10-09T15:00:00",30.52,"339",220,0.16,null,0.25,null,null,null],
    [204031,"2019-10-09T15:10:00",30.53,"338",220,0.16,null,0.26,null,null,null],
    [204032,"2019-10-09T15:20:00",30.53,"338",220,0.16,null,0.26,null,null,null],
    [204033,"2019-10-09T15:30:00",30.53,"337",220,0.16,null,0.26,null,null,null],
    [204034,"2019-10-09T15:40:00",30.53,"338",220,0.16,null,0.26,null,null,null],
    [204035,"2019-10-09T15:50:00",30.53,"340",220,0.16,null,0.26,null,null,null],
    [204036,"2019-10-09T16:00:00",30.53,"341",220,0.16,null,0.26,null,null,null],
    [204037,"2019-10-09T16:10:00",30.53,"342",220,0.16,null,0.26,null,null,null],
    [204038,"2019-10-09T16:20:00",30.52,"343",220,0.16,null,0.26,null,null,null],
    [204039,"2019-10-09T16:30:00",30.54,"344",220,0.16,null,0.26,null,null,null],
    [204040,"2019-10-09T16:40:00",30.53,"344",220,0.16,null,0.26,null,null,null],
    [204041,"2019-10-09T16:50:00",30.53,"345",230,0.16,null,0.26,null,null,null],
    [204042,"2019-10-09T17:00:00",30.53,"347",230,0.16,null,0.26,null,null,null],
    [204043,"2019-10-09T17:10:00",30.53,"347",230,0.16,null,0.26,null,null,null],
    [204044,"2019-10-09T17:20:00",30.53,"348",230,0.16,null,0.26,null,null,null],
    [204045,"2019-10-09T17:30:00",30.54,"350",230,0.17,null,0.26,null,null,null],
    [204046,"2019-10-09T17:40:00",30.53,"351",230,0.17,null,0.26,null,null,null],
    [204047,"2019-10-09T17:50:00",30.51,"352",230,0.17,null,0.25,null,null,null],
    [204048,"2019-10-09T18:00:00",30.52,"354",230,0.17,null,0.25,null,null,null],
    [204049,"2019-10-09T18:10:00",30.5,"355",230,0.17,null,0.25,null,null,null],
    [204050,"2019-10-09T18:20:00",30.5,"356",230,0.17,null,0.25,null,null,null],
    [204051,"2019-10-09T18:30:00",30.51,"357",230,0.17,null,0.25,null,null,null],
    [204052,"2019-10-09T18:40:00",30.51,"358",230,0.17,null,0.25,null,null,null],
    [204053,"2019-10-09T18:50:00",30.51,"360",230,0.17,null,0.24,null,null,null],
    [204054,"2019-10-09T19:00:00",30.5,"362",240,0.17,null,0.24,null,null,null],
    [204055,"2019-10-09T19:10:00",30.5,"364",240,0.17,null,0.24,null,null,null],
    [204056,"2019-10-09T19:20:00",30.49,"372",240,0.18,null,0.24,null,null,null],
    [204057,"2019-10-09T19:30:00",30.49,"373",240,0.18,null,0.23,null,null,null],
    [204058,"2019-10-09T19:40:00",30.49,"374",240,0.18,null,0.23,null,null,null],
    [204059,"2019-10-09T19:50:00",30.48,"374",240,0.18,null,0.23,null,null,null],
    [204060,"2019-10-09T20:00:00",30.48,"374",240,0.18,null,0.23,null,null,null],
    [204061,"2019-10-09T20:10:00",30.48,"376",250,0.18,null,0.23,null,null,null],
    [204062,"2019-10-09T20:20:00",30.48,"378",250,0.18,null,0.22,null,null,null],
    [204063,"2019-10-09T20:30:00",30.47,"377",250,0.18,null,0.22,null,null,null],
    [204064,"2019-10-09T20:40:00",30.47,"376",250,0.18,null,0.22,null,null,null],
    [204065,"2019-10-09T20:50:00",30.47,"375",250,0.18,null,0.22,null,null,null],
    [204066,"2019-10-09T21:00:00",30.47,"375",240,0.18,null,0.22,null,null,null],
    [204067,"2019-10-09T21:10:00",30.46,"375",240,0.18,null,0.22,null,null,null],
    [204068,"2019-10-09T21:20:00",30.46,"374",240,0.18,null,0.22,null,null,null],
    [204069,"2019-10-09T21:30:00",30.46,"373",240,0.18,null,0.21,null,null,null],
    [204070,"2019-10-09T21:40:00",30.46,"372",240,0.18,null,0.21,null,null,null],
    [204071,"2019-10-09T21:50:00",30.45,"372",240,0.18,null,0.21,null,null,null],
    [204072,"2019-10-09T22:00:00",30.45,"371",240,0.18,null,0.21,null,null,null],
    [204073,"2019-10-09T22:10:00",30.45,"367",240,0.17,null,0.21,null,null,null],
    [204074,"2019-10-09T22:20:00",30.45,"364",240,0.17,null,0.21,null,null,null],
    [204075,"2019-10-09T22:30:00",30.45,"364",240,0.17,null,0.21,null,null,null],
    [204076,"2019-10-09T22:40:00",30.44,"365",240,0.17,null,0.21,null,null,null],
    [204077,"2019-10-09T22:50:00",30.44,"363",240,0.17,null,0.21,null,null,null],
    [204078,"2019-10-09T23:00:00",30.44,"358",230,0.17,null,0.21,null,null,null],
    [204079,"2019-10-09T23:10:00",30.44,"359",230,0.17,null,0.21,null,null,null],
    [204080,"2019-10-09T23:20:00",30.44,"358",230,0.17,null,0.2,null,null,null],
    [204081,"2019-10-09T23:30:00",30.43,"358",230,0.17,null,0.2,null,null,null],
    [204082,"2019-10-09T23:40:00",30.43,"357",230,0.17,null,0.2,null,null,null],
    [204083,"2019-10-09T23:50:00",30.43,"357",230,0.17,null,0.2,null,null,null],
    [204084,"2019-10-10T00:00:00",30.44,"355",230,0.17,null,0.2,null,null,null],
    [204085,"2019-10-10T00:10:00",30.43,"353",230,0.17,null,0.2,null,null,null],
    [204086,"2019-10-10T00:20:00",30.43,"354",230,0.17,null,0.2,null,null,null],
    [204087,"2019-10-10T00:30:00",30.43,"353",230,0.17,null,0.2,null,null,null],
    [204088,"2019-10-10T00:40:00",30.43,"352",230,0.17,null,0.2,null,null,null],
    [204089,"2019-10-10T00:50:00",30.42,"351",230,0.17,null,0.2,null,null,null],
    [204090,"2019-10-10T01:00:00",30.43,"350",230,0.17,null,0.2,null,null,null],
    [204091,"2019-10-10T01:10:00",30.43,"349",230,0.17,null,0.2,null,null,null],
    [204092,"2019-10-10T01:20:00",30.42,"350",230,0.17,null,0.21,null,null,null],
    [204093,"2019-10-10T01:30:00",30.41,"349",230,0.17,null,0.21,null,null,null],
    [204094,"2019-10-10T01:40:00",30.42,"349",230,0.17,null,0.21,null,null,null],
    [204095,"2019-10-10T01:50:00",30.41,"349",230,0.17,null,0.21,null,null,null],
    [204096,"2019-10-10T02:00:00",30.41,"349",230,0.17,null,0.21,null,null,null],
    [204097,"2019-10-10T02:10:00",30.41,"349",230,0.17,null,0.21,null,null,null],
    [204098,"2019-10-10T02:20:00",30.41,"348",230,0.16,null,0.21,null,null,null],
    [204099,"2019-10-10T02:30:00",30.4,"349",230,0.17,null,0.21,null,null,null],
    [204100,"2019-10-10T02:40:00",30.4,"349",230,0.17,null,0.21,null,null,null],
    [204101,"2019-10-10T02:50:00",30.39,"349",230,0.17,null,0.21,null,null,null],
    [204102,"2019-10-10T03:00:00",30.39,"349",230,0.17,null,0.21,null,null,null],
    [204103,"2019-10-10T03:10:00",30.39,"348",230,0.16,null,0.21,null,null,null],
    [204104,"2019-10-10T03:20:00",30.38,"348",230,0.16,null,0.21,null,null,null],
    [204105,"2019-10-10T03:30:00",30.38,"348",230,0.16,null,0.21,null,null,null],
    [204106,"2019-10-10T03:40:00",30.38,"347",230,0.16,null,0.21,null,null,null],
    [204107,"2019-10-10T03:50:00",30.37,"348",230,0.16,null,0.21,null,null,null],
    [204108,"2019-10-10T04:00:00",30.37,"346",230,0.16,null,0.2,null,null,null],
    [204109,"2019-10-10T04:10:00",30.37,"346",230,0.16,null,0.2,null,null,null],
    [204110,"2019-10-10T04:20:00",30.36,"346",230,0.16,null,0.2,null,null,null],
    [204111,"2019-10-10T04:30:00",30.36,"345",230,0.16,null,0.2,null,null,null],
    [204112,"2019-10-10T04:40:00",30.35,"346",230,0.16,null,0.2,null,null,null],
    [204113,"2019-10-10T04:50:00",30.35,"345",230,0.16,null,0.2,null,null,null],
    [204114,"2019-10-10T05:00:00",30.35,"345",230,0.16,null,0.2,null,null,null],
    [204115,"2019-10-10T05:10:00",30.35,"345",230,0.16,null,0.2,null,null,null],
    [204116,"2019-10-10T05:20:00",30.35,"346",230,0.16,null,0.19,null,null,null],
    [204117,"2019-10-10T05:30:00",30.34,"346",230,0.16,null,0.19,null,null,null],
    [204118,"2019-10-10T05:40:00",30.34,"346",230,0.16,null,0.19,null,null,null],
    [204119,"2019-10-10T05:50:00",30.33,"347",230,0.16,null,0.19,null,null,null],
    [204120,"2019-10-10T06:00:00",30.34,"346",230,0.16,null,0.19,null,null,null],
    [204121,"2019-10-10T06:10:00",30.33,"347",230,0.16,null,0.18,null,null,null],
    [204122,"2019-10-10T06:20:00",30.34,"346",230,0.16,null,0.18,null,null,null],
    [204123,"2019-10-10T06:30:00",30.34,"346",230,0.16,null,0.18,null,null,null],
    [204124,"2019-10-10T07:40:00",30.36,"345",230,0.16,null,0.17,null,null,null],
    [204125,"2019-10-10T07:50:00",30.37,"345",230,0.16,null,0.16,null,null,null],
    [204126,"2019-10-10T08:20:00",30.39,"347",230,0.16,null,0.16,null,null,null],
    [204127,"2019-10-10T08:30:00",30.4,"348",230,0.16,null,0.16,null,null,null],
    [204128,"2019-10-10T08:40:00",30.41,"348",230,0.16,null,0.16,null,null,null],
    [204129,"2019-10-10T08:50:00",30.42,"349",230,0.16,null,0.15,null,null,null],
    [204130,"2019-10-10T09:00:00",30.43,"349",230,0.17,null,0.15,null,null,null],
    [204131,"2019-10-10T09:10:00",30.45,"349",230,0.17,null,0.15,null,null,null],
    [204132,"2019-10-10T09:20:00",30.48,"349",230,0.17,null,0.15,null,null,null],
    [204133,"2019-10-10T09:30:00",30.49,"349",230,0.17,null,0.15,null,null,null],
    [204134,"2019-10-10T09:40:00",30.49,"350",230,0.17,null,0.15,null,null,null],
    [204135,"2019-10-10T09:50:00",30.5,"350",230,0.17,null,0.15,null,null,null],
    [204136,"2019-10-10T10:00:00",30.52,"352",230,0.17,null,0.15,null,null,null],
    [204137,"2019-10-10T10:10:00",30.54,"351",230,0.17,null,0.15,null,null,null],
    [204138,"2019-10-10T10:20:00",30.53,"352",230,0.17,null,0.15,null,null,null],
    [204139,"2019-10-10T10:30:00",30.55,"353",230,0.17,null,0.15,null,null,null],
    [204140,"2019-10-10T10:40:00",30.56,"354",230,0.17,null,0.15,null,null,null],
    [204141,"2019-10-10T10:50:00",30.58,"354",230,0.17,null,0.16,null,null,null],
    [204142,"2019-10-10T11:00:00",30.61,"355",230,0.17,null,0.16,null,null,null],
    [204143,"2019-10-10T11:10:00",30.64,"354",230,0.17,null,0.16,null,null,null],
    [204144,"2019-10-10T11:20:00",30.62,"355",230,0.17,null,0.16,null,null,null],
    [204145,"2019-10-10T11:30:00",30.59,"358",230,0.17,null,0.16,null,null,null],
    [204146,"2019-10-10T11:40:00",30.64,"357",230,0.17,null,0.17,null,null,null],
    [204147,"2019-10-10T11:50:00",30.62,"358",230,0.17,null,0.17,null,null,null],
    [204148,"2019-10-10T12:00:00",30.61,"358",230,0.17,null,0.17,null,null,null],
    [204149,"2019-10-10T12:10:00",30.62,"357",230,0.17,null,0.18,null,null,null],
    [204150,"2019-10-10T12:20:00",30.61,"358",230,0.17,null,0.18,null,null,null],
    [204151,"2019-10-10T12:30:00",30.6,"357",230,0.17,null,0.19,null,null,null],
    [204152,"2019-10-10T12:50:00",30.66,"357",230,0.17,null,0.2,null,null,null],
    [204153,"2019-10-10T13:00:00",30.64,"357",230,0.17,null,0.2,null,null,null],
    [204154,"2019-10-10T13:10:00",30.62,"357",230,0.17,null,0.21,null,null,null],
    [204155,"2019-10-10T13:20:00",30.63,"356",230,0.17,null,0.21,null,null,null],
    [204156,"2019-10-10T13:30:00",30.62,"355",230,0.17,null,0.22,null,null,null],
    [204157,"2019-10-10T13:40:00",30.63,"355",230,0.17,null,0.22,null,null,null],
    [204158,"2019-10-10T13:50:00",30.61,"354",230,0.17,null,0.22,null,null,null],
    [204159,"2019-10-10T14:00:00",30.61,"353",230,0.17,null,0.23,null,null,null],
    [204160,"2019-10-10T14:10:00",30.63,"353",230,0.17,null,0.23,null,null,null],
    [204161,"2019-10-10T14:20:00",30.64,"353",230,0.17,null,0.23,null,null,null],
    [204162,"2019-10-10T14:30:00",30.64,"352",230,0.17,null,0.24,null,null,null],
    [204163,"2019-10-10T14:40:00",30.65,"352",230,0.17,null,0.24,null,null,null],
    [204164,"2019-10-10T14:50:00",30.7,"350",230,0.17,null,0.24,null,null,null],
    [204165,"2019-10-10T15:00:00",30.7,"350",230,0.17,null,0.24,null,null,null],
    [204166,"2019-10-10T15:10:00",30.69,"350",230,0.17,null,0.25,null,null,null],
    [204167,"2019-10-10T15:20:00",30.67,"350",230,0.17,null,0.25,null,null,null],
    [204168,"2019-10-10T15:30:00",30.64,"349",230,0.17,null,0.25,null,null,null],
    [204169,"2019-10-10T15:40:00",30.62,"349",230,0.17,null,0.25,null,null,null],
    [204170,"2019-10-10T15:50:00",30.61,"348",230,0.16,null,0.25,null,null,null],
    [204171,"2019-10-10T16:00:00",30.58,"348",230,0.16,null,0.26,null,null,null],
    [204172,"2019-10-10T16:10:00",30.57,"349",230,0.17,null,0.26,null,null,null],
    [204173,"2019-10-10T16:20:00",30.56,"351",230,0.17,null,0.26,null,null,null],
    [204174,"2019-10-10T16:30:00",30.55,"359",230,0.17,null,0.26,null,null,null],
    [204175,"2019-10-10T16:40:00",30.53,"365",240,0.17,null,0.26,null,null,null],
    [204176,"2019-10-10T16:50:00",30.53,"367",240,0.17,null,0.26,null,null,null],
    [204177,"2019-10-10T17:00:00",30.52,"368",240,0.17,null,0.26,null,null,null],
    [204178,"2019-10-10T17:10:00",30.52,"368",240,0.17,null,0.26,null,null,null],
    [204179,"2019-10-10T17:20:00",30.52,"368",240,0.17,null,0.26,null,null,null],
    [204180,"2019-10-10T17:30:00",30.52,"367",240,0.17,null,0.26,null,null,null],
    [204181,"2019-10-10T17:40:00",30.52,"366",240,0.17,null,0.26,null,null,null],
    [204182,"2019-10-10T17:50:00",30.53,"366",240,0.17,null,0.26,null,null,null],
    [204183,"2019-10-10T18:00:00",30.52,"366",240,0.17,null,0.26,null,null,null],
    [204184,"2019-10-10T18:10:00",30.53,"365",240,0.17,null,0.25,null,null,null],
    [204185,"2019-10-10T18:20:00",30.53,"366",240,0.17,null,0.25,null,null,null],
    [204186,"2019-10-10T18:30:00",30.53,"367",240,0.17,null,0.25,null,null,null],
    [204187,"2019-10-10T18:40:00",30.52,"367",240,0.17,null,0.25,null,null,null],
    [204188,"2019-10-10T18:50:00",30.52,"367",240,0.17,null,0.25,null,null,null],
    [204189,"2019-10-10T19:00:00",30.51,"368",240,0.17,null,0.25,null,null,null],
    [204190,"2019-10-10T19:10:00",30.51,"369",240,0.17,null,0.24,null,null,null],
    [204191,"2019-10-10T19:20:00",30.51,"371",240,0.18,null,0.24,null,null,null],
    [204192,"2019-10-10T19:30:00",30.5,"371",240,0.18,null,0.24,null,null,null],
    [204193,"2019-10-10T19:40:00",30.5,"372",240,0.18,null,0.23,null,null,null],
    [204194,"2019-10-10T19:50:00",30.48,"375",240,0.18,null,0.23,null,null,null],
    [204195,"2019-10-10T20:00:00",30.49,"374",240,0.18,null,0.23,null,null,null],
    [204196,"2019-10-10T20:10:00",30.49,"382",250,0.18,null,0.22,null,null,null],
    [204197,"2019-10-10T20:20:00",30.5,"380",250,0.18,null,0.22,null,null,null],
    [204198,"2019-10-10T20:30:00",30.5,"378",250,0.18,null,0.22,null,null,null],
    [204199,"2019-10-10T20:40:00",30.5,"379",250,0.18,null,0.22,null,null,null],
    [204200,"2019-10-10T20:50:00",30.49,"381",250,0.18,null,0.21,null,null,null],
    [204201,"2019-10-10T21:00:00",30.49,"380",250,0.18,null,0.21,null,null,null],
    [204202,"2019-10-10T21:10:00",30.48,"381",250,0.18,null,0.21,null,null,null],
    [204203,"2019-10-10T21:20:00",30.49,"381",250,0.18,null,0.21,null,null,null],
    [204204,"2019-10-10T21:30:00",30.48,"381",250,0.18,null,0.21,null,null,null],
    [204205,"2019-10-10T21:40:00",30.48,"378",250,0.18,null,0.2,null,null,null],
    [204206,"2019-10-10T21:50:00",30.48,"379",250,0.18,null,0.2,null,null,null],
    [204207,"2019-10-10T22:00:00",30.48,"377",250,0.18,null,0.2,null,null,null],
    [204208,"2019-10-10T22:10:00",30.48,"375",250,0.18,null,0.2,null,null,null],
    [204209,"2019-10-10T22:20:00",30.47,"377",250,0.18,null,0.2,null,null,null],
    [204210,"2019-10-10T22:30:00",30.47,"376",250,0.18,null,0.2,null,null,null],
    [204211,"2019-10-10T22:40:00",30.46,"375",240,0.18,null,0.19,null,null,null],
    [204212,"2019-10-10T22:50:00",30.46,"374",240,0.18,null,0.19,null,null,null],
    [204213,"2019-10-10T23:00:00",30.45,"373",240,0.18,null,0.19,null,null,null],
    [204214,"2019-10-10T23:10:00",30.45,"373",240,0.18,null,0.19,null,null,null],
    [204215,"2019-10-10T23:20:00",30.45,"372",240,0.18,null,0.19,null,null,null],
    [204216,"2019-10-10T23:30:00",30.45,"372",240,0.18,null,0.19,null,null,null],
    [204217,"2019-10-10T23:40:00",30.45,"372",240,0.18,null,0.19,null,null,null],
    [204218,"2019-10-10T23:50:00",30.45,"372",240,0.18,null,0.19,null,null,null],
    [204219,"2019-10-11T00:00:00",30.45,"373",240,0.18,null,0.19,null,null,null],
    [204220,"2019-10-11T00:10:00",30.45,"373",240,0.18,null,0.19,null,null,null],
    [204221,"2019-10-11T00:20:00",30.45,"373",240,0.18,null,0.19,null,null,null],
    [204222,"2019-10-11T00:30:00",30.45,"372",240,0.18,null,0.19,null,null,null],
    [204223,"2019-10-11T00:40:00",30.45,"371",240,0.18,null,0.19,null,null,null],
    [204224,"2019-10-11T00:50:00",30.47,"370",240,0.18,null,0.2,null,null,null],
    [204225,"2019-10-11T01:00:00",30.46,"368",240,0.17,null,0.2,null,null,null],
    [204226,"2019-10-11T01:10:00",30.47,"366",240,0.17,null,0.2,null,null,null],
    [204227,"2019-10-11T01:20:00",30.47,"367",240,0.17,null,0.2,null,null,null],
    [204228,"2019-10-11T09:00:00",30.48,"360",240,0.17,null,0.17,null,null,null],
    [204229,"2019-10-11T09:10:00",30.49,"361",240,0.17,null,0.16,null,null,null],
    [204230,"2019-10-11T09:20:00",30.51,"361",240,0.17,null,0.16,null,null,null],
    [204231,"2019-10-11T09:30:00",30.52,"361",240,0.17,null,0.16,null,null,null],
    [204232,"2019-10-11T09:40:00",30.53,"362",240,0.17,null,0.16,null,null,null],
    [204233,"2019-10-11T09:50:00",30.54,"364",240,0.17,null,0.16,null,null,null],
    [204234,"2019-10-11T10:00:00",30.54,"365",240,0.17,null,0.15,null,null,null],
    [204235,"2019-10-11T15:20:00",30.77,"369",240,0.17,null,0.25,null,null,null],
    [204236,"2019-10-11T15:30:00",30.77,"369",240,0.17,null,0.25,null,null,null],
    [204237,"2019-10-11T15:40:00",30.79,"369",240,0.17,null,0.25,null,null,null],
    [204238,"2019-10-11T15:50:00",30.77,"369",240,0.17,null,0.26,null,null,null],
    [204239,"2019-10-11T16:00:00",30.76,"369",240,0.17,null,0.26,null,null,null],
    [204240,"2019-10-11T16:10:00",30.75,"369",240,0.17,null,0.26,null,null,null],
    [204241,"2019-10-11T16:20:00",30.74,"369",240,0.17,null,0.26,null,null,null],
    [204242,"2019-10-11T16:30:00",30.74,"369",240,0.17,null,0.26,null,null,null],
    [204243,"2019-10-11T16:40:00",30.74,"368",240,0.17,null,0.27,null,null,null],
    [204244,"2019-10-11T16:50:00",30.72,"369",240,0.18,null,0.27,null,null,null],
    [204245,"2019-10-11T17:00:00",30.72,"372",240,0.18,null,0.27,null,null,null],
    [204246,"2019-10-11T17:10:00",30.72,"372",240,0.18,null,0.27,null,null,null],
    [204247,"2019-10-11T17:20:00",30.72,"374",240,0.18,null,0.27,null,null,null],
    [204248,"2019-10-11T17:30:00",30.71,"376",250,0.18,null,0.27,null,null,null],
    [204249,"2019-10-11T17:40:00",30.71,"376",250,0.18,null,0.27,null,null,null],
    [204250,"2019-10-11T17:50:00",30.71,"376",250,0.18,null,0.27,null,null,null],
    [204251,"2019-10-11T18:00:00",30.7,"377",250,0.18,null,0.27,null,null,null],
    [204252,"2019-10-11T18:10:00",30.7,"376",250,0.18,null,0.27,null,null,null],
    [204253,"2019-10-11T18:20:00",30.7,"377",250,0.18,null,0.26,null,null,null],
    [204254,"2019-10-11T18:30:00",30.69,"377",250,0.18,null,0.26,null,null,null],
    [204255,"2019-10-11T18:40:00",30.69,"377",250,0.18,null,0.26,null,null,null],
    [204256,"2019-10-11T18:50:00",30.69,"377",250,0.18,null,0.26,null,null,null],
    [204257,"2019-10-11T19:00:00",30.69,"378",250,0.18,null,0.25,null,null,null],
    [204258,"2019-10-11T19:10:00",30.69,"380",250,0.18,null,0.25,null,null,null],
    [204259,"2019-10-11T19:20:00",30.68,"380",250,0.18,null,0.25,null,null,null],
    [204260,"2019-10-11T19:30:00",30.68,"382",250,0.18,null,0.25,null,null,null],
    [204261,"2019-10-11T19:40:00",30.68,"383",250,0.18,null,0.24,null,null,null],
    [204262,"2019-10-11T19:50:00",30.68,"387",250,0.18,null,0.24,null,null,null],
    [204263,"2019-10-11T20:00:00",30.67,"403",260,0.19,null,0.23,null,null,null],
    [204264,"2019-10-11T20:10:00",30.67,"407",270,0.19,null,0.23,null,null,null],
    [204265,"2019-10-11T20:20:00",30.67,"400",260,0.19,null,0.23,null,null,null],
    [204266,"2019-10-11T20:30:00",30.67,"398",260,0.19,null,0.22,null,null,null],
    [204267,"2019-10-11T20:40:00",30.66,"399",260,0.19,null,0.22,null,null,null],
    [204268,"2019-10-11T20:50:00",30.66,"399",260,0.19,null,0.22,null,null,null],
    [204269,"2019-10-11T21:00:00",30.66,"399",260,0.19,null,0.21,null,null,null],
    [204270,"2019-10-11T21:10:00",30.66,"397",260,0.19,null,0.21,null,null,null],
    [204271,"2019-10-11T21:20:00",30.66,"397",260,0.19,null,0.21,null,null,null],
    [204272,"2019-10-11T21:30:00",30.66,"396",260,0.19,null,0.21,null,null,null],
    [204273,"2019-10-11T21:40:00",30.66,"396",260,0.19,null,0.2,null,null,null],
    [204274,"2019-10-11T21:50:00",30.65,"395",260,0.19,null,0.2,null,null,null],
    [204275,"2019-10-11T22:00:00",30.65,"393",260,0.19,null,0.2,null,null,null],
    [204276,"2019-10-11T22:10:00",30.65,"390",250,0.19,null,0.2,null,null,null],
    [204277,"2019-10-11T22:20:00",30.64,"390",250,0.19,null,0.2,null,null,null],
    [204278,"2019-10-11T22:30:00",30.64,"388",250,0.18,null,0.19,null,null,null],
    [204279,"2019-10-11T22:40:00",30.64,"387",250,0.18,null,0.19,null,null,null],
    [204280,"2019-10-11T22:50:00",30.63,"387",250,0.18,null,0.19,null,null,null],
    [204281,"2019-10-11T23:00:00",30.63,"385",250,0.18,null,0.19,null,null,null],
    [204282,"2019-10-11T23:10:00",30.63,"384",250,0.18,null,0.19,null,null,null],
    [204283,"2019-10-11T23:20:00",30.64,"383",250,0.18,null,0.19,null,null,null],
    [204284,"2019-10-11T23:30:00",30.64,"383",250,0.18,null,0.18,null,null,null],
    [204285,"2019-10-11T23:40:00",30.63,"382",250,0.18,null,0.18,null,null,null],
    [204286,"2019-10-11T23:50:00",30.63,"382",250,0.18,null,0.18,null,null,null],
    [204287,"2019-10-12T00:00:00",30.63,"382",250,0.18,null,0.18,null,null,null],
    [204288,"2019-10-12T00:10:00",30.63,"381",250,0.18,null,0.18,null,null,null],
    [204289,"2019-10-12T00:20:00",30.63,"381",250,0.18,null,0.18,null,null,null],
    [204290,"2019-10-12T00:30:00",30.63,"381",250,0.18,null,0.18,null,null,null],
    [204291,"2019-10-12T00:40:00",30.63,"380",250,0.18,null,0.18,null,null,null],
    [204292,"2019-10-12T00:50:00",30.63,"379",250,0.18,null,0.19,null,null,null],
    [204293,"2019-10-12T01:00:00",30.63,"378",250,0.18,null,0.19,null,null,null],
    [204294,"2019-10-12T01:10:00",30.62,"379",250,0.18,null,0.19,null,null,null],
    [204295,"2019-10-12T01:20:00",30.62,"378",250,0.18,null,0.19,null,null,null],
    [204296,"2019-10-12T01:30:00",30.62,"381",250,0.18,null,0.19,null,null,null],
    [204297,"2019-10-12T01:40:00",30.61,"380",250,0.18,null,0.2,null,null,null],
    [204298,"2019-10-12T01:50:00",30.61,"380",250,0.18,null,0.2,null,null,null],
    [204299,"2019-10-12T02:00:00",30.6,"380",250,0.18,null,0.2,null,null,null],
    [204300,"2019-10-12T02:10:00",30.59,"379",250,0.18,null,0.21,null,null,null],
    [204301,"2019-10-12T02:20:00",30.57,"378",250,0.18,null,0.21,null,null,null],
    [204302,"2019-10-12T02:30:00",30.57,"377",250,0.18,null,0.21,null,null,null],
    [204303,"2019-10-12T02:40:00",30.55,"377",250,0.18,null,0.22,null,null,null],
    [204304,"2019-10-12T02:50:00",30.57,"377",250,0.18,null,0.22,null,null,null],
    [204305,"2019-10-12T03:00:00",30.54,"378",250,0.18,null,0.22,null,null,null],
    [204306,"2019-10-12T03:10:00",30.54,"377",250,0.18,null,0.23,null,null,null],
    [204307,"2019-10-12T03:20:00",30.52,"377",250,0.18,null,0.23,null,null,null],
    [204308,"2019-10-12T03:30:00",30.51,"376",250,0.18,null,0.23,null,null,null],
    [204309,"2019-10-12T03:40:00",30.53,"377",250,0.18,null,0.23,null,null,null],
    [204310,"2019-10-12T03:50:00",30.53,"377",250,0.18,null,0.23,null,null,null],
    [204311,"2019-10-12T04:00:00",30.53,"377",250,0.18,null,0.23,null,null,null],
    [204312,"2019-10-12T04:10:00",30.55,"377",250,0.18,null,0.24,null,null,null],
    [204313,"2019-10-12T04:20:00",30.55,"376",250,0.18,null,0.24,null,null,null],
    [204314,"2019-10-12T04:30:00",30.56,"376",250,0.18,null,0.24,null,null,null],
    [204315,"2019-10-12T04:40:00",30.58,"376",240,0.18,null,0.24,null,null,null],
    [204316,"2019-10-12T04:50:00",30.56,"376",240,0.18,null,0.24,null,null,null],
    [204317,"2019-10-12T05:00:00",30.56,"375",240,0.18,null,0.24,null,null,null],
    [204318,"2019-10-12T05:10:00",30.56,"375",240,0.18,null,0.23,null,null,null],
    [204319,"2019-10-12T05:20:00",30.56,"375",240,0.18,null,0.24,null,null,null],
    [204320,"2019-10-12T05:30:00",30.56,"374",240,0.18,null,0.23,null,null,null],
    [204321,"2019-10-12T05:40:00",30.55,"376",250,0.18,null,0.23,null,null,null],
    [204322,"2019-10-12T05:50:00",30.57,"375",240,0.18,null,0.23,null,null,null],
    [204323,"2019-10-12T06:00:00",30.57,"374",240,0.18,null,0.23,null,null,null],
    [204324,"2019-10-12T06:10:00",30.56,"374",240,0.18,null,0.23,null,null,null],
    [204325,"2019-10-12T06:20:00",30.55,"374",240,0.18,null,0.23,null,null,null],
    [204326,"2019-10-12T06:30:00",30.54,"374",240,0.18,null,0.23,null,null,null],
    [204327,"2019-10-12T06:40:00",30.55,"378",250,0.18,null,0.22,null,null,null],
    [204328,"2019-10-12T06:50:00",30.54,"379",250,0.18,null,0.22,null,null,null],
    [204329,"2019-10-12T07:00:00",30.55,"381",250,0.18,null,0.22,null,null,null],
    [204330,"2019-10-12T07:10:00",30.57,"382",250,0.18,null,0.21,null,null,null],
    [204331,"2019-10-12T07:20:00",30.59,"377",250,0.18,null,0.21,null,null,null],
    [204332,"2019-10-12T07:30:00",30.59,"376",250,0.18,null,0.21,null,null,null],
    [204333,"2019-10-12T07:40:00",30.59,"377",250,0.18,null,0.21,null,null,null],
    [204334,"2019-10-12T07:50:00",30.59,"377",250,0.18,null,0.2,null,null,null],
    [204335,"2019-10-12T08:00:00",30.59,"377",250,0.18,null,0.2,null,null,null],
    [204336,"2019-10-12T08:10:00",30.6,"377",250,0.18,null,0.2,null,null,null],
    [204337,"2019-10-12T08:20:00",30.6,"377",250,0.18,null,0.2,null,null,null],
    [204338,"2019-10-12T08:30:00",30.59,"378",250,0.18,null,0.19,null,null,null],
    [204339,"2019-10-12T08:40:00",30.6,"378",250,0.18,null,0.19,null,null,null],
    [204340,"2019-10-12T08:50:00",30.62,"378",250,0.18,null,0.19,null,null,null],
    [204341,"2019-10-12T09:00:00",30.62,"379",250,0.18,null,0.19,null,null,null],
    [204342,"2019-10-12T09:10:00",30.6,"379",250,0.18,null,0.18,null,null,null],
    [204343,"2019-10-12T09:20:00",30.63,"380",250,0.18,null,0.18,null,null,null],
    [204344,"2019-10-12T09:30:00",30.61,"379",250,0.18,null,0.18,null,null,null],
    [204345,"2019-10-12T09:40:00",30.62,"379",250,0.18,null,0.17,null,null,null],
    [204346,"2019-10-12T09:50:00",30.63,"379",250,0.18,null,0.17,null,null,null],
    [204347,"2019-10-12T10:00:00",30.62,"379",250,0.18,null,0.17,null,null,null],
    [204348,"2019-10-12T10:10:00",30.61,"378",250,0.18,null,0.16,null,null,null],
    [204349,"2019-10-12T10:20:00",30.63,"379",250,0.18,null,0.16,null,null,null],
    [204350,"2019-10-12T10:30:00",30.63,"378",250,0.18,null,0.16,null,null,null],
    [204351,"2019-10-12T10:40:00",30.64,"379",250,0.18,null,0.16,null,null,null],
    [204352,"2019-10-12T10:50:00",30.64,"379",250,0.18,null,0.16,null,null,null],
    [204353,"2019-10-12T11:00:00",30.65,"379",250,0.18,null,0.16,null,null,null],
    [204354,"2019-10-12T11:10:00",30.65,"379",250,0.18,null,0.16,null,null,null],
    [204355,"2019-10-12T11:20:00",30.68,"380",250,0.18,null,0.15,null,null,null],
    [204356,"2019-10-12T11:30:00",30.67,"381",250,0.18,null,0.15,null,null,null],
    [204357,"2019-10-12T11:40:00",30.68,"382",250,0.18,null,0.15,null,null,null],
    [204358,"2019-10-12T11:50:00",30.69,"383",250,0.18,null,0.15,null,null,null],
    [204359,"2019-10-12T12:00:00",30.7,"384",250,0.18,null,0.16,null,null,null],
    [204360,"2019-10-12T12:10:00",30.7,"385",250,0.18,null,0.16,null,null,null],
    [204361,"2019-10-12T12:20:00",30.71,"386",250,0.18,null,0.16,null,null,null],
    [204362,"2019-10-12T12:30:00",30.72,"387",250,0.18,null,0.17,null,null,null],
    [204363,"2019-10-12T12:40:00",30.73,"389",250,0.18,null,0.17,null,null,null],
    [204364,"2019-10-12T12:50:00",30.73,"398",260,0.19,null,0.17,null,null,null],
    [204365,"2019-10-12T13:00:00",30.72,"402",260,0.19,null,0.18,null,null,null],
    [204366,"2019-10-12T13:10:00",30.74,"400",260,0.19,null,0.18,null,null,null],
    [204367,"2019-10-12T13:20:00",30.73,"401",260,0.19,null,0.18,null,null,null],
    [204368,"2019-10-12T13:30:00",30.71,"402",260,0.19,null,0.19,null,null,null],
    [204369,"2019-10-12T13:40:00",30.7,"401",260,0.19,null,0.2,null,null,null],
    [204370,"2019-10-12T13:50:00",30.69,"401",260,0.19,null,0.2,null,null,null],
    [204371,"2019-10-12T14:00:00",30.7,"400",260,0.19,null,0.21,null,null,null],
    [204372,"2019-10-12T14:10:00",30.69,"398",260,0.19,null,0.21,null,null,null],
    [204373,"2019-10-12T14:20:00",30.71,"395",260,0.19,null,0.22,null,null,null],
    [204374,"2019-10-12T14:30:00",30.66,"394",260,0.19,null,0.22,null,null,null],
    [204375,"2019-10-12T14:40:00",30.66,"392",260,0.19,null,0.23,null,null,null],
    [204376,"2019-10-12T14:50:00",30.63,"391",260,0.19,null,0.23,null,null,null],
    [204377,"2019-10-12T15:00:00",30.64,"390",250,0.19,null,0.24,null,null,null],
    [204378,"2019-10-12T15:10:00",30.65,"389",250,0.19,null,0.24,null,null,null],
    [204379,"2019-10-12T15:20:00",30.66,"388",250,0.18,null,0.24,null,null,null],
    [204380,"2019-10-12T15:30:00",30.67,"388",250,0.18,null,0.25,null,null,null],
    [204381,"2019-10-12T15:40:00",30.7,"387",250,0.18,null,0.25,null,null,null],
    [204382,"2019-10-12T15:50:00",30.71,"386",250,0.18,null,0.25,null,null,null],
    [204383,"2019-10-12T16:00:00",30.74,"384",250,0.18,null,0.26,null,null,null],
    [204384,"2019-10-12T16:10:00",30.77,"383",250,0.18,null,0.26,null,null,null],
    [204385,"2019-10-12T16:20:00",30.77,"383",250,0.18,null,0.26,null,null,null],
    [204386,"2019-10-12T16:30:00",30.77,"383",250,0.18,null,0.26,null,null,null],
    [204387,"2019-10-12T16:40:00",30.78,"382",250,0.18,null,0.26,null,null,null],
    [204388,"2019-10-12T16:50:00",30.78,"381",250,0.18,null,0.27,null,null,null],
    [204389,"2019-10-12T17:00:00",30.79,"381",250,0.18,null,0.27,null,null,null],
    [204390,"2019-10-12T17:10:00",30.79,"381",250,0.18,null,0.27,null,null,null],
    [204391,"2019-10-12T17:20:00",30.79,"380",250,0.18,null,0.27,null,null,null],
    [204392,"2019-10-12T17:30:00",30.79,"381",250,0.18,null,0.27,null,null,null],
    [204393,"2019-10-12T17:40:00",30.78,"384",250,0.18,null,0.27,null,null,null],
    [204394,"2019-10-12T17:50:00",30.79,"388",250,0.18,null,0.27,null,null,null],
    [204395,"2019-10-12T18:00:00",30.78,"389",250,0.19,null,0.27,null,null,null],
    [204396,"2019-10-12T18:10:00",30.79,"392",260,0.19,null,0.27,null,null,null],
    [204397,"2019-10-12T18:20:00",30.78,"393",260,0.19,null,0.27,null,null,null],
    [204398,"2019-10-12T18:30:00",30.77,"393",260,0.19,null,0.26,null,null,null],
    [204399,"2019-10-12T18:40:00",30.78,"394",260,0.19,null,0.26,null,null,null],
    [204400,"2019-10-12T18:50:00",30.78,"394",260,0.19,null,0.26,null,null,null],
    [204401,"2019-10-12T19:00:00",30.79,"395",260,0.19,null,0.26,null,null,null],
    [204402,"2019-10-12T19:10:00",30.79,"395",260,0.19,null,0.26,null,null,null],
    [204403,"2019-10-12T19:20:00",30.77,"396",260,0.19,null,0.25,null,null,null],
    [204404,"2019-10-12T19:30:00",30.8,"396",260,0.19,null,0.25,null,null,null],
    [204405,"2019-10-12T19:40:00",30.79,"397",260,0.19,null,0.24,null,null,null],
    [204406,"2019-10-12T19:50:00",30.79,"397",260,0.19,null,0.24,null,null,null],
    [204407,"2019-10-12T20:00:00",30.8,"400",260,0.19,null,0.24,null,null,null],
    [204408,"2019-10-12T20:10:00",30.77,"422",280,0.2,null,0.23,null,null,null],
    [204409,"2019-10-12T20:20:00",30.77,"426",280,0.2,null,0.23,null,null,null],
    [204410,"2019-10-12T20:30:00",30.79,"414",270,0.2,null,0.23,null,null,null],
    [204411,"2019-10-12T20:40:00",30.79,"410",270,0.19,null,0.22,null,null,null],
    [204412,"2019-10-12T20:50:00",30.78,"407",270,0.19,null,0.22,null,null,null],
    [204413,"2019-10-12T21:00:00",30.78,"407",270,0.19,null,0.22,null,null,null],
    [204414,"2019-10-12T21:10:00",30.77,"407",270,0.19,null,0.21,null,null,null],
    [204415,"2019-10-12T21:20:00",30.77,"407",270,0.19,null,0.21,null,null,null],
    [204416,"2019-10-12T21:30:00",30.77,"409",270,0.19,null,0.2,null,null,null],
    [204417,"2019-10-12T21:40:00",30.76,"407",270,0.19,null,0.2,null,null,null],
    [204418,"2019-10-12T21:50:00",30.76,"406",260,0.19,null,0.2,null,null,null],
    [204419,"2019-10-12T22:00:00",30.75,"405",260,0.19,null,0.2,null,null,null],
    [204420,"2019-10-12T22:10:00",30.75,"405",260,0.19,null,0.19,null,null,null],
    [204421,"2019-10-12T22:20:00",30.74,"402",260,0.19,null,0.19,null,null,null],
    [204422,"2019-10-12T22:30:00",30.73,"401",260,0.19,null,0.19,null,null,null],
    [204423,"2019-10-12T22:40:00",30.72,"401",260,0.19,null,0.19,null,null,null],
    [204424,"2019-10-12T22:50:00",30.72,"400",260,0.19,null,0.18,null,null,null],
    [204425,"2019-10-12T23:00:00",30.71,"399",260,0.19,null,0.18,null,null,null],
    [204426,"2019-10-12T23:10:00",30.71,"397",260,0.19,null,0.18,null,null,null],
    [204427,"2019-10-12T23:20:00",30.7,"395",260,0.19,null,0.18,null,null,null],
    [204428,"2019-10-12T23:30:00",30.7,"394",260,0.19,null,0.17,null,null,null],
    [204429,"2019-10-12T23:40:00",30.69,"392",260,0.19,null,0.17,null,null,null],
    [204430,"2019-10-12T23:50:00",30.69,"390",250,0.19,null,0.17,null,null,null],
    [204431,"2019-10-13T00:00:00",30.68,"390",250,0.19,null,0.17,null,null,null],
    [204432,"2019-10-13T00:10:00",30.68,"389",250,0.18,null,0.17,null,null,null],
    [204433,"2019-10-13T00:20:00",30.67,"389",250,0.18,null,0.17,null,null,null],
    [204434,"2019-10-13T00:30:00",30.66,"388",250,0.18,null,0.17,null,null,null],
    [204435,"2019-10-13T00:40:00",30.65,"389",250,0.18,null,0.17,null,null,null],
    [204436,"2019-10-13T00:50:00",30.64,"390",250,0.18,null,0.17,null,null,null],
    [204437,"2019-10-13T01:00:00",30.62,"390",250,0.19,null,0.17,null,null,null],
    [204438,"2019-10-13T01:10:00",30.61,"391",250,0.19,null,0.17,null,null,null],
    [204439,"2019-10-13T01:20:00",30.61,"391",260,0.19,null,0.17,null,null,null],
    [204440,"2019-10-13T01:30:00",30.6,"392",260,0.19,null,0.17,null,null,null],
    [204441,"2019-10-13T01:40:00",30.58,"392",260,0.19,null,0.18,null,null,null],
    [204442,"2019-10-13T01:50:00",30.58,"393",260,0.19,null,0.18,null,null,null],
    [204443,"2019-10-13T02:00:00",30.56,"395",260,0.19,null,0.18,null,null,null],
    [204444,"2019-10-13T02:10:00",30.56,"400",260,0.19,null,0.19,null,null,null],
    [204445,"2019-10-13T02:20:00",30.55,"399",260,0.19,null,0.19,null,null,null],
    [204446,"2019-10-13T02:30:00",30.52,"398",260,0.19,null,0.2,null,null,null],
    [204447,"2019-10-13T02:40:00",30.51,"399",260,0.19,null,0.2,null,null,null],
    [204448,"2019-10-13T02:50:00",30.51,"399",260,0.19,null,0.21,null,null,null],
    [204449,"2019-10-13T03:00:00",30.49,"400",260,0.19,null,0.21,null,null,null],
    [204450,"2019-10-13T03:20:00",30.49,"399",260,0.19,null,0.22,null,null,null],
    [204451,"2019-10-13T03:30:00",30.48,"398",260,0.19,null,0.22,null,null,null],
    [204452,"2019-10-13T03:40:00",30.48,"398",260,0.19,null,0.23,null,null,null],
    [204453,"2019-10-13T03:50:00",30.49,"398",260,0.19,null,0.23,null,null,null],
    [204454,"2019-10-13T04:00:00",30.53,"397",260,0.19,null,0.24,null,null,null],
    [204455,"2019-10-13T04:10:00",30.52,"398",260,0.19,null,0.24,null,null,null],
    [204456,"2019-10-13T04:20:00",30.52,"397",260,0.19,null,0.24,null,null,null],
    [204457,"2019-10-13T04:30:00",30.52,"396",260,0.19,null,0.24,null,null,null],
    [204458,"2019-10-13T04:40:00",30.53,"395",260,0.19,null,0.24,null,null,null],
    [204459,"2019-10-13T04:50:00",30.51,"395",260,0.19,null,0.25,null,null,null],
    [204460,"2019-10-13T05:00:00",30.51,"394",260,0.19,null,0.25,null,null,null],
    [204461,"2019-10-13T05:10:00",30.5,"394",260,0.19,null,0.25,null,null,null],
    [204462,"2019-10-13T05:20:00",30.52,"393",260,0.19,null,0.25,null,null,null],
    [204463,"2019-10-13T05:30:00",30.53,"393",260,0.19,null,0.25,null,null,null],
    [204464,"2019-10-13T05:40:00",30.53,"392",260,0.19,null,0.25,null,null,null],
    [204465,"2019-10-13T05:50:00",30.54,"392",260,0.19,null,0.25,null,null,null],
    [204466,"2019-10-13T06:00:00",30.51,"391",260,0.19,null,0.25,null,null,null],
    [204467,"2019-10-13T06:10:00",30.53,"391",260,0.19,null,0.25,null,null,null],
    [204468,"2019-10-13T06:20:00",30.51,"390",260,0.19,null,0.24,null,null,null],
    [204469,"2019-10-13T06:30:00",30.53,"391",260,0.19,null,0.24,null,null,null],
    [204470,"2019-10-13T06:40:00",30.53,"390",250,0.19,null,0.24,null,null,null],
    [204471,"2019-10-13T06:50:00",30.54,"391",260,0.19,null,0.24,null,null,null],
    [204472,"2019-10-13T07:00:00",30.55,"392",260,0.19,null,0.24,null,null,null],
    [204473,"2019-10-13T07:10:00",30.55,"391",260,0.19,null,0.23,null,null,null],
    [204474,"2019-10-13T07:20:00",30.56,"392",260,0.19,null,0.23,null,null,null],
    [204475,"2019-10-13T07:30:00",30.56,"392",260,0.19,null,0.23,null,null,null],
    [204476,"2019-10-13T07:40:00",30.57,"393",260,0.19,null,0.22,null,null,null],
    [204477,"2019-10-13T07:50:00",30.58,"396",260,0.19,null,0.22,null,null,null],
    [204478,"2019-10-13T08:00:00",30.57,"401",260,0.19,null,0.22,null,null,null],
    [204479,"2019-10-13T08:10:00",30.59,"405",260,0.19,null,0.21,null,null,null],
    [204480,"2019-10-13T08:20:00",30.6,"403",260,0.19,null,0.21,null,null,null],
    [204481,"2019-10-13T08:30:00",30.62,"400",260,0.19,null,0.21,null,null,null],
    [204482,"2019-10-13T08:40:00",30.61,"396",260,0.19,null,0.2,null,null,null],
    [204483,"2019-10-13T08:50:00",30.63,"396",260,0.19,null,0.2,null,null,null],
    [204484,"2019-10-13T09:00:00",30.62,"397",260,0.19,null,0.2,null,null,null],
    [204485,"2019-10-13T09:10:00",30.64,"397",260,0.19,null,0.2,null,null,null],
    [204486,"2019-10-13T09:20:00",30.64,"397",260,0.19,null,0.19,null,null,null],
    [204487,"2019-10-13T09:30:00",30.64,"397",260,0.19,null,0.19,null,null,null],
    [204488,"2019-10-13T09:40:00",30.65,"396",260,0.19,null,0.19,null,null,null],
    [204489,"2019-10-13T09:50:00",30.68,"396",260,0.19,null,0.18,null,null,null],
    [204490,"2019-10-13T10:00:00",30.71,"396",260,0.19,null,0.18,null,null,null],
    [204491,"2019-10-13T10:10:00",30.71,"396",260,0.19,null,0.18,null,null,null],
    [204492,"2019-10-13T10:20:00",30.7,"396",260,0.19,null,0.18,null,null,null],
    [204493,"2019-10-13T10:30:00",30.68,"397",260,0.19,null,0.17,null,null,null],
    [204494,"2019-10-13T10:40:00",30.7,"399",260,0.19,null,0.17,null,null,null],
    [204495,"2019-10-13T10:50:00",30.68,"399",260,0.19,null,0.17,null,null,null],
    [204496,"2019-10-13T11:00:00",30.69,"400",260,0.19,null,0.17,null,null,null],
    [204497,"2019-10-13T11:10:00",30.69,"400",260,0.19,null,0.16,null,null,null],
    [204498,"2019-10-13T11:20:00",30.67,"399",260,0.19,null,0.16,null,null,null],
    [204499,"2019-10-13T11:30:00",30.66,"399",260,0.19,null,0.16,null,null,null],
    [204500,"2019-10-13T11:40:00",30.67,"399",260,0.19,null,0.16,null,null,null],
    [204501,"2019-10-13T11:50:00",30.65,"399",260,0.19,null,0.16,null,null,null],
    [204502,"2019-10-13T12:00:00",30.65,"400",260,0.19,null,0.16,null,null,null],
    [204503,"2019-10-13T12:10:00",30.64,"401",260,0.19,null,0.16,null,null,null],
    [204504,"2019-10-13T12:20:00",30.66,"401",260,0.19,null,0.15,null,null,null],
    [204505,"2019-10-13T12:30:00",30.68,"403",260,0.19,null,0.15,null,null,null],
    [204506,"2019-10-13T12:40:00",30.67,"404",260,0.19,null,0.15,null,null,null],
    [204507,"2019-10-13T12:50:00",30.67,"404",260,0.19,null,0.16,null,null,null],
    [204508,"2019-10-13T13:00:00",30.69,"404",260,0.19,null,0.16,null,null,null],
    [204509,"2019-10-13T13:10:00",30.71,"405",260,0.19,null,0.16,null,null,null],
    [204510,"2019-10-13T13:20:00",30.69,"406",270,0.19,null,0.16,null,null,null],
    [204511,"2019-10-13T13:30:00",30.73,"409",270,0.19,null,0.17,null,null,null],
    [204512,"2019-10-13T13:40:00",30.72,"412",270,0.2,null,0.17,null,null,null],
    [204513,"2019-10-13T13:50:00",30.74,"414",270,0.2,null,0.18,null,null,null],
    [204514,"2019-10-13T14:00:00",30.74,"414",270,0.2,null,0.18,null,null,null],
    [204515,"2019-10-13T14:10:00",30.72,"414",270,0.2,null,0.19,null,null,null],
    [204516,"2019-10-13T14:20:00",30.74,"415",270,0.2,null,0.2,null,null,null],
    [204517,"2019-10-13T14:30:00",30.74,"415",270,0.2,null,0.2,null,null,null],
    [204518,"2019-10-13T14:40:00",30.75,"415",270,0.2,null,0.21,null,null,null],
    [204519,"2019-10-13T14:50:00",30.75,"413",270,0.2,null,0.21,null,null,null],
    [204520,"2019-10-13T15:00:00",30.74,"412",270,0.2,null,0.22,null,null,null],
    [204521,"2019-10-13T15:10:00",30.74,"411",270,0.2,null,0.23,null,null,null],
    [204522,"2019-10-13T15:20:00",30.71,"410",270,0.19,null,0.23,null,null,null],
    [204523,"2019-10-13T15:30:00",30.72,"409",270,0.19,null,0.24,null,null,null],
    [204524,"2019-10-13T15:40:00",30.7,"407",270,0.19,null,0.24,null,null,null],
    [204525,"2019-10-13T15:50:00",30.7,"406",270,0.19,null,0.24,null,null,null],
    [204526,"2019-10-13T16:00:00",30.71,"406",260,0.19,null,0.25,null,null,null],
    [204527,"2019-10-13T16:10:00",30.73,"404",260,0.19,null,0.25,null,null,null],
    [204528,"2019-10-13T16:20:00",30.73,"403",260,0.19,null,0.25,null,null,null],
    [204529,"2019-10-13T16:30:00",30.74,"402",260,0.19,null,0.26,null,null,null],
    [204530,"2019-10-13T16:40:00",30.77,"401",260,0.19,null,0.26,null,null,null],
    [204531,"2019-10-13T16:50:00",30.75,"401",260,0.19,null,0.26,null,null,null],
    [204532,"2019-10-13T17:00:00",30.74,"401",260,0.19,null,0.27,null,null,null],
    [204533,"2019-10-13T17:10:00",30.74,"400",260,0.19,null,0.27,null,null,null],
    [204534,"2019-10-13T17:20:00",30.74,"400",260,0.19,null,0.27,null,null,null],
    [204535,"2019-10-13T17:30:00",30.74,"400",260,0.19,null,0.27,null,null,null],
    [204536,"2019-10-13T17:40:00",30.75,"400",260,0.19,null,0.27,null,null,null],
    [204537,"2019-10-13T17:50:00",30.74,"400",260,0.19,null,0.27,null,null,null],
    [204538,"2019-10-13T18:00:00",30.76,"401",260,0.19,null,0.27,null,null,null],
    [204539,"2019-10-13T18:10:00",30.76,"405",260,0.19,null,0.27,null,null,null],
    [204540,"2019-10-13T18:20:00",30.76,"407",270,0.19,null,0.27,null,null,null],
    [204541,"2019-10-13T18:30:00",30.77,"409",270,0.19,null,0.27,null,null,null],
    [204542,"2019-10-13T18:40:00",30.77,"410",270,0.19,null,0.27,null,null,null],
    [204543,"2019-10-13T18:50:00",30.77,"412",270,0.2,null,0.27,null,null,null],
    [204544,"2019-10-13T19:00:00",30.77,"413",270,0.2,null,0.26,null,null,null],
    [204545,"2019-10-13T19:10:00",30.78,"413",270,0.2,null,0.26,null,null,null],
    [204546,"2019-10-13T19:20:00",30.78,"414",270,0.2,null,0.26,null,null,null],
    [204547,"2019-10-13T19:30:00",30.77,"414",270,0.2,null,0.25,null,null,null],
    [204548,"2019-10-13T19:40:00",30.78,"415",270,0.2,null,0.25,null,null,null],
    [204549,"2019-10-13T19:50:00",30.76,"415",270,0.2,null,0.25,null,null,null],
    [204550,"2019-10-13T20:00:00",30.78,"415",270,0.2,null,0.24,null,null,null],
    [204551,"2019-10-13T20:10:00",30.78,"415",270,0.2,null,0.24,null,null,null],
    [204552,"2019-10-13T20:20:00",30.77,"420",270,0.2,null,0.24,null,null,null],
    [204553,"2019-10-13T20:30:00",30.76,"434",280,0.21,null,0.23,null,null,null],
    [204554,"2019-10-13T20:40:00",30.75,"437",290,0.21,null,0.23,null,null,null],
    [204555,"2019-10-13T20:50:00",30.77,"432",280,0.21,null,0.22,null,null,null],
    [204556,"2019-10-13T21:00:00",30.77,"426",280,0.2,null,0.22,null,null,null],
    [204557,"2019-10-13T21:10:00",30.76,"425",280,0.2,null,0.22,null,null,null],
    [204558,"2019-10-13T21:20:00",30.74,"426",280,0.2,null,0.21,null,null,null],
    [204559,"2019-10-13T21:30:00",30.72,"427",280,0.2,null,0.21,null,null,null],
    [204560,"2019-10-13T21:40:00",30.73,"426",280,0.2,null,0.21,null,null,null],
    [204561,"2019-10-13T21:50:00",30.73,"426",280,0.2,null,0.21,null,null,null],
    [204562,"2019-10-13T22:00:00",30.72,"424",280,0.2,null,0.2,null,null,null],
    [204563,"2019-10-13T22:10:00",30.71,"423",280,0.2,null,0.2,null,null,null],
    [204564,"2019-10-13T22:20:00",30.71,"421",280,0.2,null,0.2,null,null,null],
    [204565,"2019-10-13T22:30:00",30.7,"421",270,0.2,null,0.19,null,null,null],
    [204566,"2019-10-13T22:40:00",30.69,"420",270,0.2,null,0.19,null,null,null],
    [204567,"2019-10-13T22:50:00",30.69,"420",270,0.2,null,0.18,null,null,null],
    [204568,"2019-10-13T23:00:00",30.68,"418",270,0.2,null,0.18,null,null,null],
    [204569,"2019-10-13T23:10:00",30.67,"418",270,0.2,null,0.18,null,null,null],
    [204570,"2019-10-13T23:20:00",30.66,"415",270,0.2,null,0.18,null,null,null],
    [204571,"2019-10-13T23:30:00",30.66,"415",270,0.2,null,0.17,null,null,null],
    [204572,"2019-10-13T23:40:00",30.66,"413",270,0.2,null,0.17,null,null,null],
    [204573,"2019-10-13T23:50:00",30.65,"411",270,0.2,null,0.17,null,null,null],
    [204574,"2019-10-14T00:00:00",30.64,"410",270,0.19,null,0.17,null,null,null],
    [204575,"2019-10-14T00:10:00",30.64,"409",270,0.19,null,0.17,null,null,null],
    [204576,"2019-10-14T00:30:00",30.62,"409",270,0.19,null,0.16,null,null,null],
    [204577,"2019-10-14T00:40:00",30.61,"409",270,0.19,null,0.16,null,null,null],
    [204578,"2019-10-14T00:50:00",30.6,"410",270,0.19,null,0.16,null,null,null],
    [204579,"2019-10-14T01:00:00",30.59,"411",270,0.2,null,0.16,null,null,null],
    [204580,"2019-10-14T01:10:00",30.58,"411",270,0.2,null,0.16,null,null,null],
    [204581,"2019-10-14T01:20:00",30.57,"412",270,0.2,null,0.17,null,null,null],
    [204582,"2019-10-14T01:30:00",30.56,"413",270,0.2,null,0.17,null,null,null],
    [204583,"2019-10-14T01:40:00",30.56,"414",270,0.2,null,0.17,null,null,null],
    [204584,"2019-10-14T01:50:00",30.56,"415",270,0.2,null,0.18,null,null,null],
    [204585,"2019-10-14T02:00:00",30.55,"419",270,0.2,null,0.18,null,null,null],
    [204586,"2019-10-14T02:10:00",30.55,"423",280,0.2,null,0.18,null,null,null],
    [204587,"2019-10-14T02:20:00",30.55,"426",280,0.2,null,0.18,null,null,null],
    [204588,"2019-10-14T02:30:00",30.54,"427",280,0.2,null,0.19,null,null,null],
    [204589,"2019-10-14T02:40:00",30.54,"426",280,0.2,null,0.19,null,null,null],
    [204590,"2019-10-14T02:50:00",30.54,"427",280,0.2,null,0.2,null,null,null],
    [204591,"2019-10-14T03:00:00",30.51,"426",280,0.2,null,0.21,null,null,null],
    [204592,"2019-10-14T03:10:00",30.52,"425",280,0.2,null,0.21,null,null,null],
    [204593,"2019-10-14T03:20:00",30.51,"425",280,0.2,null,0.22,null,null,null],
    [204594,"2019-10-14T03:30:00",30.51,"424",280,0.2,null,0.23,null,null,null],
    [204595,"2019-10-14T03:50:00",30.52,"422",280,0.2,null,0.24,null,null,null],
    [204596,"2019-10-14T04:00:00",30.55,"421",270,0.2,null,0.24,null,null,null],
    [204597,"2019-10-14T04:10:00",30.53,"421",270,0.2,null,0.24,null,null,null],
    [204598,"2019-10-14T04:20:00",30.53,"420",270,0.2,null,0.25,null,null,null],
    [204599,"2019-10-14T04:30:00",30.55,"420",270,0.2,null,0.25,null,null,null],
    [204600,"2019-10-14T04:50:00",30.54,"418",270,0.2,null,0.26,null,null,null],
    [204601,"2019-10-14T05:00:00",30.52,"417",270,0.2,null,0.26,null,null,null],
    [204602,"2019-10-14T05:10:00",30.51,"417",270,0.2,null,0.26,null,null,null],
    [204603,"2019-10-14T05:20:00",30.52,"416",270,0.2,null,0.26,null,null,null],
    [204604,"2019-10-14T05:30:00",30.53,"414",270,0.2,null,0.27,null,null,null],
    [204605,"2019-10-14T05:40:00",30.51,"413",270,0.2,null,0.27,null,null,null],
    [204606,"2019-10-14T05:50:00",30.54,"412",270,0.2,null,0.27,null,null,null],
    [204607,"2019-10-14T06:00:00",30.55,"411",270,0.2,null,0.27,null,null,null],
    [204608,"2019-10-14T06:10:00",30.55,"411",270,0.2,null,0.27,null,null,null],
    [204609,"2019-10-14T06:20:00",30.53,"410",270,0.2,null,0.27,null,null,null],
    [204610,"2019-10-14T06:30:00",30.56,"410",270,0.19,null,0.27,null,null,null],
    [204611,"2019-10-14T06:40:00",30.56,"410",270,0.19,null,0.27,null,null,null],
    [204612,"2019-10-14T06:50:00",30.56,"410",270,0.19,null,0.27,null,null,null],
    [204613,"2019-10-14T07:00:00",30.57,"410",270,0.19,null,0.26,null,null,null],
    [204614,"2019-10-14T07:10:00",30.57,"410",270,0.19,null,0.26,null,null,null],
    [204615,"2019-10-14T07:20:00",30.58,"411",270,0.2,null,0.26,null,null,null],
    [204616,"2019-10-14T07:30:00",30.57,"411",270,0.2,null,0.26,null,null,null],
    [204617,"2019-10-14T07:40:00",30.59,"413",270,0.2,null,0.25,null,null,null],
    [204618,"2019-10-14T07:50:00",30.54,"415",270,0.2,null,0.25,null,null,null],
    [204619,"2019-10-14T08:00:00",30.49,"413",270,0.2,null,0.25,null,null,null],
    [204620,"2019-10-14T08:10:00",30.51,"417",270,0.2,null,0.24,null,null,null],
    [204621,"2019-10-14T08:20:00",30.51,"435",280,0.21,null,0.24,null,null,null],
    [204622,"2019-10-14T08:30:00",30.54,"439",290,0.21,null,0.23,null,null,null],
    [204623,"2019-10-14T08:40:00",30.57,"436",280,0.21,null,0.23,null,null,null],
    [204624,"2019-10-14T08:50:00",30.59,"432",280,0.21,null,0.23,null,null,null],
    [204625,"2019-10-14T09:00:00",30.6,"431",280,0.21,null,0.23,null,null,null],
    [204626,"2019-10-14T09:10:00",30.6,"432",280,0.21,null,0.22,null,null,null],
    [204627,"2019-10-14T09:20:00",30.6,"433",280,0.21,null,0.22,null,null,null],
    [204628,"2019-10-14T09:30:00",30.6,"435",280,0.21,null,0.22,null,null,null],
    [204629,"2019-10-14T09:40:00",30.61,"433",280,0.21,null,0.21,null,null,null],
    [204630,"2019-10-14T09:50:00",30.6,"431",280,0.21,null,0.21,null,null,null],
    [204631,"2019-10-14T10:00:00",30.64,"428",280,0.2,null,0.2,null,null,null],
    [204632,"2019-10-14T10:10:00",30.69,"425",280,0.2,null,0.2,null,null,null],
    [204633,"2019-10-14T10:20:00",30.65,"422",280,0.2,null,0.2,null,null,null],
    [204634,"2019-10-14T10:30:00",30.69,"421",270,0.2,null,0.19,null,null,null],
    [204635,"2019-10-14T10:40:00",30.67,"420",270,0.2,null,0.19,null,null,null],
    [204636,"2019-10-14T10:50:00",30.7,"419",270,0.2,null,0.19,null,null,null],
    [204637,"2019-10-14T11:00:00",30.71,"419",270,0.2,null,0.19,null,null,null],
    [204638,"2019-10-14T11:40:00",30.69,"417",270,0.2,null,0.18,null,null,null],
    [204639,"2019-10-14T11:50:00",30.7,"417",270,0.2,null,0.18,null,null,null],
    [204640,"2019-10-14T12:30:00",30.71,"420",270,0.2,null,0.17,null,null,null],
    [204641,"2019-10-14T12:40:00",30.74,"419",270,0.2,null,0.17,null,null,null],
    [204642,"2019-10-14T13:20:00",30.75,"423",280,0.2,null,0.17,null,null,null],
    [204643,"2019-10-14T13:40:00",30.76,"425",280,0.2,null,0.18,null,null,null],
    [204644,"2019-10-14T13:50:00",30.77,"425",280,0.2,null,0.18,null,null,null],
    [204645,"2019-10-14T14:00:00",30.75,"426",280,0.2,null,0.18,null,null,null],
    [204646,"2019-10-14T14:10:00",30.79,"432",280,0.21,null,0.19,null,null,null],
    [204647,"2019-10-14T14:20:00",30.78,"432",280,0.21,null,0.19,null,null,null],
    [204648,"2019-10-14T14:30:00",30.8,"430",280,0.2,null,0.2,null,null,null],
    [204649,"2019-10-14T14:40:00",30.8,"430",280,0.2,null,0.21,null,null,null],
    [204650,"2019-10-14T14:50:00",30.79,"430",280,0.2,null,0.21,null,null,null],
    [204651,"2019-10-14T15:00:00",30.8,"430",280,0.2,null,0.22,null,null,null],
    [204652,"2019-10-14T15:10:00",30.78,"428",280,0.2,null,0.22,null,null,null],
    [204653,"2019-10-14T15:20:00",30.77,"427",280,0.2,null,0.23,null,null,null],
    [204654,"2019-10-14T15:30:00",30.75,"427",280,0.2,null,0.23,null,null,null],
    [204655,"2019-10-14T15:40:00",30.77,"426",280,0.2,null,0.24,null,null,null],
    [204656,"2019-10-14T15:50:00",30.77,"425",280,0.2,null,0.24,null,null,null],
    [204657,"2019-10-14T16:00:00",30.76,"425",280,0.2,null,0.25,null,null,null],
    [204658,"2019-10-14T16:10:00",30.74,"425",280,0.2,null,0.25,null,null,null],
    [204659,"2019-10-14T16:20:00",30.73,"425",280,0.2,null,0.25,null,null,null],
    [204660,"2019-10-14T16:30:00",30.73,"425",280,0.2,null,0.26,null,null,null],
    [204661,"2019-10-14T16:40:00",30.74,"425",280,0.2,null,0.26,null,null,null],
    [204662,"2019-10-14T16:50:00",30.74,"424",280,0.2,null,0.26,null,null,null],
    [204663,"2019-10-14T17:00:00",30.76,"424",280,0.2,null,0.27,null,null,null],
    [204664,"2019-10-14T17:10:00",30.77,"424",280,0.2,null,0.27,null,null,null],
    [204665,"2019-10-14T17:20:00",30.76,"424",280,0.2,null,0.27,null,null,null],
    [204666,"2019-10-14T17:30:00",30.75,"424",280,0.2,null,0.27,null,null,null],
    [204667,"2019-10-14T17:40:00",30.75,"423",280,0.2,null,0.27,null,null,null],
    [204668,"2019-10-14T17:50:00",30.75,"422",280,0.2,null,0.27,null,null,null],
    [204669,"2019-10-14T18:00:00",30.74,"422",280,0.2,null,0.27,null,null,null],
    [204670,"2019-10-14T18:10:00",30.75,"420",270,0.2,null,0.27,null,null,null],
    [204671,"2019-10-14T18:20:00",30.73,"420",270,0.2,null,0.27,null,null,null],
    [204672,"2019-10-14T18:30:00",30.73,"419",270,0.2,null,0.27,null,null,null],
    [204673,"2019-10-14T18:40:00",30.74,"418",270,0.2,null,0.27,null,null,null],
    [204674,"2019-10-14T18:50:00",30.74,"418",270,0.2,null,0.27,null,null,null],
    [204675,"2019-10-14T19:00:00",30.73,"418",270,0.2,null,0.26,null,null,null],
    [204676,"2019-10-14T19:10:00",30.73,"418",270,0.2,null,0.26,null,null,null],
    [204677,"2019-10-14T19:20:00",30.73,"418",270,0.2,null,0.26,null,null,null],
    [204678,"2019-10-14T19:30:00",30.73,"418",270,0.2,null,0.26,null,null,null],
    [204679,"2019-10-14T19:40:00",30.73,"419",270,0.2,null,0.25,null,null,null],
    [204680,"2019-10-14T19:50:00",30.74,"419",270,0.2,null,0.25,null,null,null],
    [204681,"2019-10-14T20:00:00",30.74,"422",280,0.2,null,0.25,null,null,null],
    [204682,"2019-10-14T20:10:00",30.74,"423",280,0.2,null,0.24,null,null,null],
    [204683,"2019-10-14T20:20:00",30.72,"430",280,0.2,null,0.24,null,null,null],
    [204684,"2019-10-14T20:30:00",30.71,"437",290,0.21,null,0.23,null,null,null],
    [204685,"2019-10-14T20:40:00",30.71,"441",290,0.21,null,0.23,null,null,null],
    [204686,"2019-10-14T20:50:00",30.72,"437",280,0.21,null,0.23,null,null,null],
    [204687,"2019-10-14T21:00:00",30.72,"432",280,0.21,null,0.22,null,null,null],
    [204688,"2019-10-14T21:10:00",30.72,"432",280,0.21,null,0.22,null,null,null],
    [204689,"2019-10-14T21:20:00",30.72,"433",280,0.21,null,0.21,null,null,null],
    [204690,"2019-10-14T21:30:00",30.71,"432",280,0.21,null,0.21,null,null,null],
    [204691,"2019-10-14T21:40:00",30.71,"432",280,0.21,null,0.2,null,null,null],
    [204692,"2019-10-14T21:50:00",30.7,"432",280,0.21,null,0.2,null,null,null],
    [204693,"2019-10-14T22:00:00",30.7,"429",280,0.2,null,0.2,null,null,null],
    [204694,"2019-10-14T22:10:00",30.69,"429",280,0.2,null,0.19,null,null,null],
    [204695,"2019-10-14T22:20:00",30.68,"427",280,0.2,null,0.19,null,null,null],
    [204696,"2019-10-14T22:30:00",30.68,"426",280,0.2,null,0.19,null,null,null],
    [204697,"2019-10-14T22:40:00",30.68,"425",280,0.2,null,0.19,null,null,null],
    [204698,"2019-10-14T22:50:00",30.67,"425",280,0.2,null,0.18,null,null,null],
    [204699,"2019-10-14T23:00:00",30.66,"425",280,0.2,null,0.18,null,null,null],
    [204700,"2019-10-14T23:10:00",30.66,"426",280,0.2,null,0.18,null,null,null],
    [204701,"2019-10-14T23:20:00",30.66,"426",280,0.2,null,0.17,null,null,null],
    [204702,"2019-10-14T23:30:00",30.66,"427",280,0.2,null,0.17,null,null,null],
    [204703,"2019-10-14T23:40:00",30.66,"427",280,0.2,null,0.17,null,null,null],
    [204704,"2019-10-14T23:50:00",30.66,"427",280,0.2,null,0.17,null,null,null],
    [204705,"2019-10-15T00:00:00",30.64,"427",280,0.2,null,0.16,null,null,null],
    [204706,"2019-10-15T00:10:00",30.64,"427",280,0.2,null,0.16,null,null,null],
    [204707,"2019-10-15T00:20:00",30.63,"428",280,0.2,null,0.16,null,null,null],
    [204708,"2019-10-15T00:30:00",30.63,"428",280,0.2,null,0.16,null,null,null],
    [204709,"2019-10-15T00:40:00",30.62,"429",280,0.2,null,0.16,null,null,null],
    [204710,"2019-10-15T00:50:00",30.61,"428",280,0.2,null,0.16,null,null,null],
    [204711,"2019-10-15T01:00:00",30.6,"428",280,0.2,null,0.15,null,null,null],
    [204712,"2019-10-15T01:10:00",30.59,"428",280,0.2,null,0.15,null,null,null],
    [204713,"2019-10-15T01:20:00",30.58,"427",280,0.2,null,0.15,null,null,null],
    [204714,"2019-10-15T01:30:00",30.57,"427",280,0.2,null,0.15,null,null,null],
    [204715,"2019-10-15T01:40:00",30.56,"426",280,0.2,null,0.15,null,null,null],
    [204716,"2019-10-15T01:50:00",30.55,"425",280,0.2,null,0.16,null,null,null],
    [204717,"2019-10-15T02:00:00",30.54,"425",280,0.2,null,0.16,null,null,null],
    [204718,"2019-10-15T02:10:00",30.53,"425",280,0.2,null,0.16,null,null,null],
    [204719,"2019-10-15T02:20:00",30.52,"425",280,0.2,null,0.16,null,null,null],
    [204720,"2019-10-15T02:30:00",30.51,"426",280,0.2,null,0.17,null,null,null],
    [204721,"2019-10-15T02:40:00",30.49,"428",280,0.2,null,0.17,null,null,null],
    [204722,"2019-10-15T02:50:00",30.49,"434",280,0.21,null,0.18,null,null,null],
    [204723,"2019-10-15T03:00:00",30.48,"434",280,0.21,null,0.18,null,null,null],
    [204724,"2019-10-15T03:10:00",30.48,"432",280,0.21,null,0.19,null,null,null],
    [204725,"2019-10-15T03:20:00",30.49,"431",280,0.21,null,0.19,null,null,null],
    [204726,"2019-10-15T03:30:00",30.47,"429",280,0.2,null,0.2,null,null,null],
    [204727,"2019-10-15T03:40:00",30.47,"429",280,0.2,null,0.21,null,null,null],
    [204728,"2019-10-15T03:50:00",30.46,"428",280,0.2,null,0.22,null,null,null],
    [204729,"2019-10-15T04:00:00",30.44,"425",280,0.2,null,0.22,null,null,null],
    [204730,"2019-10-15T04:10:00",30.42,"425",280,0.2,null,0.23,null,null,null],
    [204731,"2019-10-15T04:20:00",30.41,"424",280,0.2,null,0.23,null,null,null],
    [204732,"2019-10-15T04:30:00",30.42,"424",280,0.2,null,0.24,null,null,null],
    [204733,"2019-10-15T04:40:00",30.47,"423",280,0.2,null,0.24,null,null,null],
    [204734,"2019-10-15T04:50:00",30.46,"423",280,0.2,null,0.24,null,null,null],
    [204735,"2019-10-15T05:00:00",30.48,"423",280,0.2,null,0.25,null,null,null],
    [204736,"2019-10-15T05:10:00",30.46,"423",280,0.2,null,0.25,null,null,null],
    [204737,"2019-10-15T05:20:00",30.49,"422",280,0.2,null,0.25,null,null,null],
    [204738,"2019-10-15T05:30:00",30.49,"421",280,0.2,null,0.26,null,null,null],
    [204739,"2019-10-15T05:40:00",30.48,"421",270,0.2,null,0.26,null,null,null],
    [204740,"2019-10-15T05:50:00",30.48,"421",270,0.2,null,0.26,null,null,null],
    [204741,"2019-10-15T06:00:00",30.49,"422",280,0.2,null,0.26,null,null,null],
    [204742,"2019-10-15T06:10:00",30.49,"422",280,0.2,null,0.26,null,null,null],
    [204743,"2019-10-15T06:20:00",30.48,"422",280,0.2,null,0.26,null,null,null],
    [204744,"2019-10-15T06:30:00",30.51,"423",280,0.2,null,0.26,null,null,null],
    [204745,"2019-10-15T06:40:00",30.51,"424",280,0.2,null,0.26,null,null,null],
    [204746,"2019-10-15T06:50:00",30.52,"425",280,0.2,null,0.26,null,null,null],
    [204747,"2019-10-15T07:00:00",30.5,"425",280,0.2,null,0.26,null,null,null],
    [204748,"2019-10-15T07:10:00",30.52,"425",280,0.2,null,0.26,null,null,null],
    [204749,"2019-10-15T07:20:00",30.52,"425",280,0.2,null,0.26,null,null,null],
    [204750,"2019-10-15T07:30:00",30.53,"425",280,0.2,null,0.26,null,null,null],
    [204751,"2019-10-15T07:40:00",30.53,"426",280,0.2,null,0.25,null,null,null],
    [204752,"2019-10-15T07:50:00",30.54,"426",280,0.2,null,0.25,null,null,null],
    [204753,"2019-10-15T08:00:00",30.55,"427",280,0.2,null,0.25,null,null,null],
    [204754,"2019-10-15T08:10:00",30.57,"430",280,0.2,null,0.24,null,null,null],
    [204755,"2019-10-15T08:20:00",30.56,"431",280,0.21,null,0.24,null,null,null],
    [204756,"2019-10-15T08:30:00",30.56,"434",280,0.21,null,0.24,null,null,null],
    [204757,"2019-10-15T08:40:00",30.56,"437",290,0.21,null,0.23,null,null,null],
    [204758,"2019-10-15T08:50:00",30.58,"436",280,0.21,null,0.23,null,null,null],
    [204759,"2019-10-15T09:00:00",30.58,"444",290,0.21,null,0.22,null,null,null],
    [204760,"2019-10-15T09:10:00",30.61,"449",290,0.21,null,0.22,null,null,null],
    [204761,"2019-10-15T09:20:00",30.62,"448",290,0.21,null,0.22,null,null,null],
    [204762,"2019-10-15T09:30:00",30.61,"444",290,0.21,null,0.21,null,null,null],
    [204763,"2019-10-15T09:40:00",30.64,"443",290,0.21,null,0.21,null,null,null],
    [204764,"2019-10-15T09:50:00",30.62,"443",290,0.21,null,0.21,null,null,null],
    [204765,"2019-10-15T10:00:00",30.62,"443",290,0.21,null,0.2,null,null,null],
    [204766,"2019-10-15T10:10:00",30.64,"442",290,0.21,null,0.2,null,null,null],
    [204767,"2019-10-15T10:20:00",30.66,"440",290,0.21,null,0.2,null,null,null],
    [204768,"2019-10-15T10:30:00",30.67,"439",290,0.21,null,0.19,null,null,null],
    [204769,"2019-10-15T10:40:00",30.68,"437",290,0.21,null,0.19,null,null,null],
    [204770,"2019-10-15T10:50:00",30.69,"436",280,0.21,null,0.19,null,null,null],
    [204771,"2019-10-15T11:00:00",30.72,"434",280,0.21,null,0.19,null,null,null],
    [204772,"2019-10-15T11:10:00",30.74,"433",280,0.21,null,0.18,null,null,null],
    [204773,"2019-10-15T11:20:00",30.75,"433",280,0.21,null,0.18,null,null,null],
    [204774,"2019-10-15T11:30:00",30.76,"432",280,0.21,null,0.18,null,null,null],
    [204775,"2019-10-15T11:40:00",30.77,"431",280,0.21,null,0.17,null,null,null],
    [204776,"2019-10-15T11:50:00",30.78,"430",280,0.2,null,0.17,null,null,null],
    [204777,"2019-10-15T12:00:00",30.78,"429",280,0.2,null,0.17,null,null,null],
    [204778,"2019-10-15T12:10:00",30.78,"429",280,0.2,null,0.17,null,null,null],
    [204779,"2019-10-15T12:20:00",30.78,"428",280,0.2,null,0.17,null,null,null],
    [204780,"2019-10-15T12:30:00",30.76,"427",280,0.2,null,0.16,null,null,null],
    [204781,"2019-10-15T12:40:00",30.75,"427",280,0.2,null,0.16,null,null,null],
    [204782,"2019-10-15T12:50:00",30.78,"426",280,0.2,null,0.16,null,null,null],
    [204783,"2019-10-15T13:10:00",30.75,"426",280,0.2,null,0.16,null,null,null],
    [204784,"2019-10-15T13:20:00",30.76,"426",280,0.2,null,0.16,null,null,null],
    [204785,"2019-10-15T13:40:00",30.78,"426",280,0.2,null,0.16,null,null,null],
    [204786,"2019-10-15T14:40:00",30.78,"441",290,0.21,null,0.18,null,null,null],
    [204787,"2019-10-15T14:50:00",30.78,"440",290,0.21,null,0.19,null,null,null],
    [204788,"2019-10-15T15:00:00",30.8,"439",290,0.21,null,0.19,null,null,null],
    [204789,"2019-10-15T15:10:00",30.75,"436",280,0.21,null,0.2,null,null,null],
    [204790,"2019-10-15T15:20:00",30.76,"435",280,0.21,null,0.2,null,null,null],
    [204791,"2019-10-15T15:30:00",30.75,"435",280,0.21,null,0.21,null,null,null],
    [204792,"2019-10-15T15:40:00",30.75,"434",280,0.21,null,0.22,null,null,null],
    [204793,"2019-10-15T15:50:00",30.74,"432",280,0.21,null,0.22,null,null,null],
    [204794,"2019-10-15T16:00:00",30.73,"430",280,0.2,null,0.23,null,null,null],
    [204795,"2019-10-15T16:10:00",30.71,"429",280,0.2,null,0.23,null,null,null],
    [204796,"2019-10-15T16:20:00",30.7,"429",280,0.2,null,0.23,null,null,null],
    [204797,"2019-10-15T16:30:00",30.69,"428",280,0.2,null,0.24,null,null,null],
    [204798,"2019-10-15T16:40:00",30.69,"428",280,0.2,null,0.24,null,null,null],
    [204799,"2019-10-15T16:50:00",30.69,"427",280,0.2,null,0.24,null,null,null],
    [204800,"2019-10-15T17:00:00",30.69,"427",280,0.2,null,0.25,null,null,null],
    [204801,"2019-10-15T17:10:00",30.7,"427",280,0.2,null,0.25,null,null,null],
    [204802,"2019-10-15T17:20:00",30.71,"427",280,0.2,null,0.25,null,null,null],
    [204803,"2019-10-15T17:30:00",30.68,"426",280,0.2,null,0.25,null,null,null],
    [204804,"2019-10-15T17:40:00",30.68,"426",280,0.2,null,0.26,null,null,null],
    [204805,"2019-10-15T17:50:00",30.7,"426",280,0.2,null,0.26,null,null,null],
    [204806,"2019-10-15T18:00:00",30.7,"426",280,0.2,null,0.26,null,null,null],
    [204807,"2019-10-15T18:10:00",30.72,"426",280,0.2,null,0.26,null,null,null],
    [204808,"2019-10-15T18:20:00",30.72,"427",280,0.2,null,0.26,null,null,null],
    [204809,"2019-10-15T18:30:00",30.7,"426",280,0.2,null,0.26,null,null,null],
    [204810,"2019-10-15T18:40:00",30.72,"427",280,0.2,null,0.26,null,null,null],
    [204811,"2019-10-15T18:50:00",30.73,"427",280,0.2,null,0.26,null,null,null],
    [204812,"2019-10-15T19:00:00",30.72,"427",280,0.2,null,0.26,null,null,null],
    [204813,"2019-10-15T19:10:00",30.73,"427",280,0.2,null,0.26,null,null,null],
    [204814,"2019-10-15T19:20:00",30.73,"427",280,0.2,null,0.26,null,null,null],
    [204815,"2019-10-15T19:30:00",30.74,"427",280,0.2,null,0.25,null,null,null],
    [204816,"2019-10-15T19:40:00",30.73,"427",280,0.2,null,0.25,null,null,null],
    [204817,"2019-10-15T19:50:00",30.71,"429",280,0.2,null,0.25,null,null,null],
    [204818,"2019-10-15T20:00:00",30.71,"429",280,0.2,null,0.24,null,null,null],
    [204819,"2019-10-15T20:10:00",30.72,"431",280,0.21,null,0.24,null,null,null],
    [204820,"2019-10-15T20:20:00",30.73,"432",280,0.21,null,0.24,null,null,null],
    [204821,"2019-10-15T20:30:00",30.71,"435",280,0.21,null,0.23,null,null,null],
    [204822,"2019-10-15T20:40:00",30.71,"436",280,0.21,null,0.23,null,null,null],
    [204823,"2019-10-15T20:50:00",30.72,"443",290,0.21,null,0.22,null,null,null],
    [204824,"2019-10-15T21:00:00",30.73,"445",290,0.21,null,0.22,null,null,null],
    [204825,"2019-10-15T21:10:00",30.73,"443",290,0.21,null,0.21,null,null,null],
    [204826,"2019-10-15T21:20:00",30.73,"443",290,0.21,null,0.21,null,null,null],
    [204827,"2019-10-15T21:30:00",30.72,"444",290,0.21,null,0.21,null,null,null],
    [204828,"2019-10-15T21:40:00",30.72,"444",290,0.21,null,0.2,null,null,null],
    [204829,"2019-10-15T21:50:00",30.71,"443",290,0.21,null,0.2,null,null,null],
    [204830,"2019-10-15T22:00:00",30.71,"442",290,0.21,null,0.2,null,null,null],
    [204831,"2019-10-15T22:10:00",30.71,"439",290,0.21,null,0.19,null,null,null],
    [204832,"2019-10-15T22:20:00",30.7,"437",290,0.21,null,0.19,null,null,null],
    [204833,"2019-10-15T22:30:00",30.7,"436",280,0.21,null,0.18,null,null,null],
    [204834,"2019-10-15T22:50:00",30.67,"433",280,0.21,null,0.18,null,null,null],
    [204835,"2019-10-16T00:30:00",30.59,"429",280,0.2,null,0.15,null,null,null],
    [204836,"2019-10-16T00:40:00",30.58,"430",280,0.2,null,0.15,null,null,null],
    [204837,"2019-10-16T00:50:00",30.57,"430",280,0.2,null,0.15,null,null,null],
    [204838,"2019-10-16T01:00:00",30.57,"430",280,0.2,null,0.14,null,null,null],
    [204839,"2019-10-16T01:10:00",30.56,"430",280,0.2,null,0.14,null,null,null],
    [204840,"2019-10-16T01:20:00",30.55,"429",280,0.2,null,0.14,null,null,null],
    [204841,"2019-10-16T01:30:00",30.54,"430",280,0.2,null,0.14,null,null,null],
    [204842,"2019-10-16T01:40:00",30.54,"430",280,0.2,null,0.14,null,null,null],
    [204843,"2019-10-16T02:00:00",30.53,"431",280,0.21,null,0.14,null,null,null],
    [204844,"2019-10-16T02:10:00",30.52,"431",280,0.21,null,0.14,null,null,null],
    [204845,"2019-10-16T02:20:00",30.53,"431",280,0.21,null,0.14,null,null,null],
    [204846,"2019-10-16T02:30:00",30.53,"430",280,0.2,null,0.14,null,null,null],
    [204847,"2019-10-16T02:40:00",30.53,"430",280,0.2,null,0.15,null,null,null],
    [204848,"2019-10-16T02:50:00",30.53,"430",280,0.2,null,0.15,null,null,null],
    [204849,"2019-10-16T03:00:00",30.52,"431",280,0.21,null,0.16,null,null,null],
    [204850,"2019-10-16T03:30:00",30.52,"434",280,0.21,null,0.18,null,null,null],
    [204851,"2019-10-16T03:40:00",30.54,"433",280,0.21,null,0.19,null,null,null],
    [204852,"2019-10-16T03:50:00",30.5,"432",280,0.21,null,0.19,null,null,null],
    [204853,"2019-10-16T04:00:00",30.5,"430",280,0.2,null,0.2,null,null,null],
    [204854,"2019-10-16T04:10:00",30.49,"428",280,0.2,null,0.21,null,null,null],
    [204855,"2019-10-16T04:20:00",30.49,"426",280,0.2,null,0.21,null,null,null],
    [204856,"2019-10-16T04:30:00",30.5,"424",280,0.2,null,0.22,null,null,null],
    [204857,"2019-10-16T04:40:00",30.53,"424",280,0.2,null,0.23,null,null,null],
    [204858,"2019-10-16T04:50:00",30.52,"423",280,0.2,null,0.23,null,null,null],
    [204859,"2019-10-16T05:00:00",30.55,"423",280,0.2,null,0.24,null,null,null],
    [204860,"2019-10-16T05:10:00",30.55,"423",280,0.2,null,0.24,null,null,null],
    [204861,"2019-10-16T05:20:00",30.54,"423",280,0.2,null,0.24,null,null,null],
    [204862,"2019-10-16T05:30:00",30.51,"423",280,0.2,null,0.25,null,null,null],
    [204863,"2019-10-16T05:40:00",30.53,"423",280,0.2,null,0.25,null,null,null],
    [204864,"2019-10-16T05:50:00",30.51,"424",280,0.2,null,0.25,null,null,null],
    [204865,"2019-10-16T06:00:00",30.51,"425",280,0.2,null,0.26,null,null,null],
    [204866,"2019-10-16T06:10:00",30.48,"426",280,0.2,null,0.26,null,null,null],
    [204867,"2019-10-16T06:20:00",30.5,"426",280,0.2,null,0.26,null,null,null],
    [204868,"2019-10-16T06:30:00",30.49,"427",280,0.2,null,0.26,null,null,null],
    [204869,"2019-10-16T06:40:00",30.47,"428",280,0.2,null,0.26,null,null,null],
    [204870,"2019-10-16T06:50:00",30.49,"428",280,0.2,null,0.27,null,null,null],
    [204871,"2019-10-16T07:00:00",30.49,"428",280,0.2,null,0.27,null,null,null],
    [204872,"2019-10-16T07:10:00",30.49,"428",280,0.2,null,0.27,null,null,null],
    [204873,"2019-10-16T07:20:00",30.49,"429",280,0.2,null,0.27,null,null,null],
    [204874,"2019-10-16T07:30:00",30.5,"431",280,0.21,null,0.27,null,null,null],
    [204875,"2019-10-16T07:40:00",30.5,"431",280,0.21,null,0.27,null,null,null],
    [204876,"2019-10-16T07:50:00",30.51,"434",280,0.21,null,0.27,null,null,null],
    [204877,"2019-10-16T08:00:00",30.53,"433",280,0.21,null,0.27,null,null,null],
    [204878,"2019-10-16T08:10:00",30.53,"434",280,0.21,null,0.27,null,null,null],
    [204879,"2019-10-16T08:20:00",30.54,"435",280,0.21,null,0.26,null,null,null],
    [204880,"2019-10-16T08:30:00",30.55,"435",280,0.21,null,0.26,null,null,null],
    [204881,"2019-10-16T08:40:00",30.56,"436",280,0.21,null,0.26,null,null,null],
    [204882,"2019-10-16T08:50:00",30.57,"438",290,0.21,null,0.25,null,null,null],
    [204883,"2019-10-16T09:00:00",30.6,"437",290,0.21,null,0.25,null,null,null],
    [204884,"2019-10-16T09:10:00",30.6,"438",290,0.21,null,0.25,null,null,null],
    [204885,"2019-10-16T09:20:00",30.61,"438",290,0.21,null,0.24,null,null,null],
    [204886,"2019-10-16T09:30:00",30.63,"439",290,0.21,null,0.24,null,null,null],
    [204887,"2019-10-16T09:40:00",30.66,"440",290,0.21,null,0.23,null,null,null],
    [204888,"2019-10-16T09:50:00",30.65,"441",290,0.21,null,0.23,null,null,null],
    [204889,"2019-10-16T10:00:00",30.64,"443",290,0.21,null,0.22,null,null,null],
    [204890,"2019-10-16T10:10:00",30.65,"445",290,0.21,null,0.22,null,null,null],
    [204891,"2019-10-16T10:20:00",30.66,"445",290,0.21,null,0.22,null,null,null],
    [204892,"2019-10-16T10:30:00",30.65,"444",290,0.21,null,0.21,null,null,null],
    [204893,"2019-10-16T10:40:00",30.64,"443",290,0.21,null,0.21,null,null,null],
    [204894,"2019-10-16T10:50:00",30.66,"443",290,0.21,null,0.21,null,null,null],
    [204895,"2019-10-16T11:00:00",30.69,"442",290,0.21,null,0.2,null,null,null],
    [204896,"2019-10-16T11:10:00",30.71,"442",290,0.21,null,0.2,null,null,null],
    [204897,"2019-10-16T11:20:00",30.78,"441",290,0.21,null,0.2,null,null,null],
    [204898,"2019-10-16T11:30:00",30.8,"441",290,0.21,null,0.2,null,null,null],
    [204899,"2019-10-16T11:40:00",30.75,"441",290,0.21,null,0.19,null,null,null],
    [204900,"2019-10-16T11:50:00",30.76,"441",290,0.21,null,0.19,null,null,null],
    [204901,"2019-10-16T12:00:00",30.81,"439",290,0.21,null,0.19,null,null,null],
    [204902,"2019-10-16T12:10:00",30.84,"439",290,0.21,null,0.19,null,null,null],
    [204903,"2019-10-16T12:20:00",30.82,"438",290,0.21,null,0.18,null,null,null],
    [204904,"2019-10-16T12:30:00",30.86,"437",290,0.21,null,0.18,null,null,null],
    [204905,"2019-10-16T12:40:00",30.86,"436",280,0.21,null,0.18,null,null,null],
    [204906,"2019-10-16T12:50:00",30.87,"435",280,0.21,null,0.18,null,null,null],
    [204907,"2019-10-16T13:00:00",30.88,"434",280,0.21,null,0.17,null,null,null],
    [204908,"2019-10-16T13:10:00",30.88,"433",280,0.21,null,0.17,null,null,null],
    [204909,"2019-10-16T13:20:00",30.88,"433",280,0.21,null,0.17,null,null,null],
    [204910,"2019-10-16T13:30:00",30.87,"433",280,0.21,null,0.17,null,null,null],
    [204911,"2019-10-16T13:40:00",30.84,"432",280,0.21,null,0.17,null,null,null],
    [204912,"2019-10-16T13:50:00",30.86,"431",280,0.21,null,0.17,null,null,null],
    [204913,"2019-10-16T14:00:00",30.84,"431",280,0.21,null,0.17,null,null,null],
    [204914,"2019-10-16T14:10:00",30.84,"431",280,0.21,null,0.17,null,null,null],
    [204915,"2019-10-16T14:20:00",30.84,"431",280,0.21,null,0.17,null,null,null],
    [204916,"2019-10-16T14:30:00",30.84,"430",280,0.2,null,0.17,null,null,null],
    [204917,"2019-10-16T14:40:00",30.85,"431",280,0.21,null,0.17,null,null,null],
    [204918,"2019-10-16T14:50:00",30.84,"430",280,0.2,null,0.18,null,null,null],
    [204919,"2019-10-16T15:00:00",30.85,"431",280,0.21,null,0.18,null,null,null],
    [204920,"2019-10-16T15:10:00",30.85,"433",280,0.21,null,0.18,null,null,null],
    [204921,"2019-10-16T15:20:00",30.86,"434",280,0.21,null,0.19,null,null,null],
    [204922,"2019-10-16T15:30:00",30.85,"435",280,0.21,null,0.19,null,null,null],
    [204923,"2019-10-16T15:40:00",30.86,"434",280,0.21,null,0.2,null,null,null],
    [204924,"2019-10-16T15:50:00",30.87,"434",280,0.21,null,0.2,null,null,null],
    [204925,"2019-10-16T16:00:00",30.86,"435",280,0.21,null,0.21,null,null,null],
    [204926,"2019-10-16T16:10:00",30.85,"433",280,0.21,null,0.22,null,null,null],
    [204927,"2019-10-16T16:20:00",30.84,"432",280,0.21,null,0.22,null,null,null],
    [204928,"2019-10-16T16:30:00",30.82,"431",280,0.21,null,0.23,null,null,null],
    [204929,"2019-10-16T16:40:00",30.81,"430",280,0.2,null,0.23,null,null,null],
    [204930,"2019-10-16T16:50:00",30.8,"431",280,0.2,null,0.23,null,null,null],
    [204931,"2019-10-16T17:00:00",30.8,"430",280,0.2,null,0.24,null,null,null],
    [204932,"2019-10-16T17:10:00",30.78,"430",280,0.2,null,0.24,null,null,null],
    [204933,"2019-10-16T17:20:00",30.77,"429",280,0.2,null,0.24,null,null,null],
    [204934,"2019-10-16T17:30:00",30.76,"429",280,0.2,null,0.25,null,null,null],
    [204935,"2019-10-16T17:40:00",30.76,"429",280,0.2,null,0.25,null,null,null],
    [204936,"2019-10-16T17:50:00",30.76,"429",280,0.2,null,0.25,null,null,null],
    [204937,"2019-10-16T18:00:00",30.76,"429",280,0.2,null,0.25,null,null,null],
    [204938,"2019-10-16T18:10:00",30.74,"430",280,0.2,null,0.26,null,null,null],
    [204939,"2019-10-16T18:20:00",30.73,"430",280,0.2,null,0.26,null,null,null],
    [204940,"2019-10-16T18:30:00",30.73,"430",280,0.2,null,0.26,null,null,null],
    [204941,"2019-10-16T18:40:00",30.74,"431",280,0.21,null,0.26,null,null,null],
    [204942,"2019-10-16T18:50:00",30.76,"432",280,0.21,null,0.26,null,null,null],
    [204943,"2019-10-16T19:00:00",30.74,"433",280,0.21,null,0.26,null,null,null],
    [204944,"2019-10-16T19:10:00",30.75,"434",280,0.21,null,0.26,null,null,null],
    [204945,"2019-10-16T19:20:00",30.76,"434",280,0.21,null,0.26,null,null,null],
    [204946,"2019-10-16T19:30:00",30.75,"435",280,0.21,null,0.26,null,null,null],
    [204947,"2019-10-16T19:40:00",30.75,"436",280,0.21,null,0.26,null,null,null],
    [204948,"2019-10-16T19:50:00",30.76,"436",280,0.21,null,0.25,null,null,null],
    [204949,"2019-10-16T20:00:00",30.75,"437",290,0.21,null,0.25,null,null,null],
    [204950,"2019-10-16T20:10:00",30.75,"437",290,0.21,null,0.25,null,null,null],
    [204951,"2019-10-16T20:20:00",30.75,"438",290,0.21,null,0.24,null,null,null],
    [204952,"2019-10-16T20:30:00",30.75,"438",290,0.21,null,0.24,null,null,null],
    [204953,"2019-10-16T20:40:00",30.75,"439",290,0.21,null,0.23,null,null,null],
    [204954,"2019-10-16T20:50:00",30.75,"442",290,0.21,null,0.23,null,null,null],
    [204955,"2019-10-16T21:00:00",30.74,"446",290,0.21,null,0.23,null,null,null],
    [204956,"2019-10-16T21:10:00",30.75,"451",290,0.21,null,0.22,null,null,null],
    [204957,"2019-10-16T21:20:00",30.75,"447",290,0.21,null,0.22,null,null,null],
    [204958,"2019-10-16T21:30:00",30.75,"446",290,0.21,null,0.21,null,null,null],
    [204959,"2019-10-16T21:40:00",30.75,"445",290,0.21,null,0.21,null,null,null],
    [204960,"2019-10-16T21:50:00",30.74,"445",290,0.21,null,0.2,null,null,null],
    [204961,"2019-10-16T22:00:00",30.74,"445",290,0.21,null,0.2,null,null,null],
    [204962,"2019-10-16T22:10:00",30.73,"445",290,0.21,null,0.2,null,null,null],
    [204963,"2019-10-16T22:20:00",30.73,"445",290,0.21,null,0.19,null,null,null],
    [204964,"2019-10-16T22:30:00",30.73,"445",290,0.21,null,0.19,null,null,null],
    [204965,"2019-10-16T22:40:00",30.73,"443",290,0.21,null,0.18,null,null,null],
    [204966,"2019-10-16T22:50:00",30.72,"442",290,0.21,null,0.18,null,null,null],
    [204967,"2019-10-16T23:00:00",30.71,"441",290,0.21,null,0.18,null,null,null],
    [204968,"2019-10-16T23:10:00",30.71,"440",290,0.21,null,0.17,null,null,null],
    [204969,"2019-10-16T23:20:00",30.7,"439",290,0.21,null,0.17,null,null,null],
    [204970,"2019-10-16T23:30:00",30.69,"439",290,0.21,null,0.17,null,null,null],
    [204971,"2019-10-16T23:40:00",30.68,"437",290,0.21,null,0.16,null,null,null],
    [204972,"2019-10-16T23:50:00",30.68,"436",280,0.21,null,0.16,null,null,null],
    [204973,"2019-10-17T00:00:00",30.67,"436",280,0.21,null,0.16,null,null,null],
    [204974,"2019-10-17T00:10:00",30.67,"435",280,0.21,null,0.15,null,null,null],
    [204975,"2019-10-17T00:20:00",30.67,"434",280,0.21,null,0.15,null,null,null],
    [204976,"2019-10-17T00:30:00",30.67,"433",280,0.21,null,0.15,null,null,null],
    [204977,"2019-10-17T00:40:00",30.66,"433",280,0.21,null,0.15,null,null,null],
    [204978,"2019-10-17T00:50:00",30.66,"432",280,0.21,null,0.14,null,null,null],
    [204979,"2019-10-17T01:00:00",30.65,"433",280,0.21,null,0.14,null,null,null],
    [204980,"2019-10-17T01:10:00",30.65,"433",280,0.21,null,0.14,null,null,null],
    [204981,"2019-10-17T01:20:00",30.64,"432",280,0.21,null,0.14,null,null,null],
    [204982,"2019-10-17T01:30:00",30.63,"432",280,0.21,null,0.14,null,null,null],
    [204983,"2019-10-17T01:40:00",30.63,"432",280,0.21,null,0.13,null,null,null],
    [204984,"2019-10-17T01:50:00",30.62,"432",280,0.21,null,0.13,null,null,null],
    [204985,"2019-10-17T02:00:00",30.62,"432",280,0.21,null,0.13,null,null,null],
    [204986,"2019-10-17T02:10:00",30.62,"433",280,0.21,null,0.13,null,null,null],
    [204987,"2019-10-17T02:20:00",30.62,"433",280,0.21,null,0.13,null,null,null],
    [204988,"2019-10-17T02:30:00",30.62,"433",280,0.21,null,0.13,null,null,null],
    [204989,"2019-10-17T02:40:00",30.62,"433",280,0.21,null,0.13,null,null,null],
    [204990,"2019-10-17T02:50:00",30.62,"433",280,0.21,null,0.13,null,null,null],
    [204991,"2019-10-17T03:00:00",30.61,"433",280,0.21,null,0.13,null,null,null],
    [204992,"2019-10-17T03:10:00",30.62,"431",280,0.21,null,0.14,null,null,null],
    [204993,"2019-10-17T03:20:00",30.62,"431",280,0.21,null,0.14,null,null,null],
    [204994,"2019-10-17T03:30:00",30.61,"430",280,0.21,null,0.15,null,null,null],
    [204995,"2019-10-17T03:40:00",30.61,"434",280,0.21,null,0.15,null,null,null],
    [204996,"2019-10-17T03:50:00",30.63,"433",280,0.21,null,0.16,null,null,null],
    [204997,"2019-10-17T04:00:00",30.67,"432",280,0.21,null,0.17,null,null,null],
    [204998,"2019-10-17T04:10:00",30.67,"428",280,0.2,null,0.18,null,null,null],
    [204999,"2019-10-17T04:20:00",30.65,"428",280,0.2,null,0.19,null,null,null],
    [205000,"2019-10-17T04:30:00",30.61,"427",280,0.2,null,0.19,null,null,null],
    [205001,"2019-10-17T04:40:00",30.61,"427",280,0.2,null,0.2,null,null,null],
    [205002,"2019-10-17T04:50:00",30.58,"427",280,0.2,null,0.21,null,null,null],
    [205003,"2019-10-17T05:00:00",30.61,"426",280,0.2,null,0.22,null,null,null],
    [205004,"2019-10-17T05:10:00",30.63,"424",280,0.2,null,0.22,null,null,null],
    [205005,"2019-10-17T05:20:00",30.64,"423",280,0.2,null,0.23,null,null,null],
    [205006,"2019-10-17T05:30:00",30.65,"422",280,0.2,null,0.23,null,null,null],
    [205007,"2019-10-17T05:40:00",30.63,"422",280,0.2,null,0.24,null,null,null],
    [205008,"2019-10-17T05:50:00",30.63,"422",280,0.2,null,0.24,null,null,null],
    [205009,"2019-10-17T06:00:00",30.62,"423",280,0.2,null,0.25,null,null,null],
    [205010,"2019-10-17T06:10:00",30.61,"424",280,0.2,null,0.25,null,null,null],
    [205011,"2019-10-17T06:30:00",30.58,"426",280,0.2,null,0.26,null,null,null],
    [205012,"2019-10-17T06:40:00",30.59,"428",280,0.2,null,0.26,null,null,null],
    [205013,"2019-10-17T06:50:00",30.58,"428",280,0.2,null,0.26,null,null,null],
    [205014,"2019-10-17T07:00:00",30.57,"429",280,0.2,null,0.27,null,null,null],
    [205015,"2019-10-17T07:10:00",30.56,"429",280,0.2,null,0.27,null,null,null],
    [205016,"2019-10-17T07:30:00",30.58,"432",280,0.21,null,0.27,null,null,null],
    [205017,"2019-10-17T07:40:00",30.59,"434",280,0.21,null,0.27,null,null,null],
    [205018,"2019-10-17T07:50:00",30.59,"434",280,0.21,null,0.28,null,null,null],
    [205019,"2019-10-17T08:00:00",30.59,"436",280,0.21,null,0.28,null,null,null],
    [205020,"2019-10-17T08:10:00",30.6,"442",290,0.21,null,0.28,null,null,null],
    [205021,"2019-10-17T08:20:00",30.61,"438",290,0.21,null,0.28,null,null,null],
    [205022,"2019-10-17T08:30:00",30.61,"439",290,0.21,null,0.27,null,null,null],
    [205023,"2019-10-17T08:40:00",30.62,"440",290,0.21,null,0.27,null,null,null],
    [205024,"2019-10-17T08:50:00",30.62,"441",290,0.21,null,0.27,null,null,null],
    [205025,"2019-10-17T09:00:00",30.63,"441",290,0.21,null,0.27,null,null,null],
    [205026,"2019-10-17T09:10:00",30.64,"443",290,0.21,null,0.27,null,null,null],
    [205027,"2019-10-17T09:20:00",30.64,"444",290,0.21,null,0.27,null,null,null],
    [205028,"2019-10-17T09:30:00",30.67,"445",290,0.21,null,0.26,null,null,null],
    [205029,"2019-10-17T09:40:00",30.67,"446",290,0.21,null,0.26,null,null,null],
    [205030,"2019-10-17T09:50:00",30.67,"448",290,0.21,null,0.26,null,null,null],
    [205031,"2019-10-17T10:00:00",30.67,"449",290,0.21,null,0.25,null,null,null],
    [205032,"2019-10-17T10:10:00",30.71,"448",290,0.21,null,0.25,null,null,null],
    [205033,"2019-10-17T10:20:00",30.7,"449",290,0.21,null,0.24,null,null,null],
    [205034,"2019-10-17T10:30:00",30.69,"449",290,0.21,null,0.24,null,null,null],
    [205035,"2019-10-17T10:40:00",30.74,"450",290,0.21,null,0.23,null,null,null],
    [205036,"2019-10-17T10:50:00",30.72,"451",290,0.22,null,0.23,null,null,null],
    [205037,"2019-10-17T11:00:00",30.74,"452",300,0.22,null,0.22,null,null,null],
    [205038,"2019-10-17T11:10:00",30.74,"453",300,0.22,null,0.22,null,null,null],
    [205039,"2019-10-17T11:20:00",30.74,"455",300,0.22,null,0.22,null,null,null],
    [205040,"2019-10-17T11:30:00",30.76,"455",300,0.22,null,0.21,null,null,null],
    [205041,"2019-10-17T11:40:00",30.77,"455",300,0.22,null,0.21,null,null,null],
    [205042,"2019-10-17T11:50:00",30.77,"455",300,0.22,null,0.21,null,null,null],
    [205043,"2019-10-17T12:00:00",30.79,"455",300,0.22,null,0.21,null,null,null],
    [205044,"2019-10-17T12:10:00",30.81,"455",300,0.22,null,0.2,null,null,null],
    [205045,"2019-10-17T12:20:00",30.81,"455",300,0.22,null,0.2,null,null,null],
    [205046,"2019-10-17T12:30:00",30.85,"452",300,0.22,null,0.2,null,null,null],
    [205047,"2019-10-17T12:40:00",30.83,"452",300,0.22,null,0.19,null,null,null],
    [205048,"2019-10-17T12:50:00",30.83,"452",290,0.22,null,0.19,null,null,null],
    [205049,"2019-10-17T13:00:00",30.86,"450",290,0.21,null,0.19,null,null,null],
    [205050,"2019-10-17T13:10:00",30.86,"449",290,0.21,null,0.19,null,null,null],
    [205051,"2019-10-17T13:20:00",30.89,"449",290,0.21,null,0.19,null,null,null],
    [205052,"2019-10-17T13:30:00",30.91,"448",290,0.21,null,0.19,null,null,null],
    [205053,"2019-10-17T13:40:00",30.92,"447",290,0.21,null,0.19,null,null,null],
    [205054,"2019-10-17T13:50:00",30.93,"446",290,0.21,null,0.19,null,null,null],
    [205055,"2019-10-17T14:00:00",30.93,"445",290,0.21,null,0.18,null,null,null],
    [205056,"2019-10-17T14:10:00",30.92,"445",290,0.21,null,0.18,null,null,null],
    [205057,"2019-10-17T14:20:00",30.93,"444",290,0.21,null,0.18,null,null,null],
    [205058,"2019-10-17T14:30:00",30.94,"443",290,0.21,null,0.18,null,null,null],
    [205059,"2019-10-17T14:40:00",30.95,"441",290,0.21,null,0.18,null,null,null],
    [205060,"2019-10-17T14:50:00",30.95,"441",290,0.21,null,0.18,null,null,null],
    [205061,"2019-10-17T15:00:00",30.95,"440",290,0.21,null,0.18,null,null,null],
    [205062,"2019-10-17T15:10:00",30.94,"440",290,0.21,null,0.19,null,null,null],
    [205063,"2019-10-17T15:20:00",30.94,"439",290,0.21,null,0.19,null,null,null],
    [205064,"2019-10-17T15:30:00",30.93,"441",290,0.21,null,0.2,null,null,null],
    [205065,"2019-10-17T15:40:00",30.91,"442",290,0.21,null,0.2,null,null,null],
    [205066,"2019-10-17T15:50:00",30.92,"443",290,0.21,null,0.21,null,null,null],
    [205067,"2019-10-17T16:00:00",30.91,"441",290,0.21,null,0.21,null,null,null],
    [205068,"2019-10-17T16:10:00",30.9,"440",290,0.21,null,0.21,null,null,null],
    [205069,"2019-10-17T16:20:00",30.89,"441",290,0.21,null,0.22,null,null,null],
    [205070,"2019-10-17T16:30:00",30.88,"442",290,0.21,null,0.22,null,null,null],
    [205071,"2019-10-17T16:40:00",30.88,"441",290,0.21,null,0.22,null,null,null],
    [205072,"2019-10-17T16:50:00",30.87,"441",290,0.21,null,0.22,null,null,null],
    [205073,"2019-10-17T17:00:00",30.85,"442",290,0.21,null,0.23,null,null,null],
    [205074,"2019-10-17T17:10:00",30.84,"442",290,0.21,null,0.23,null,null,null],
    [205075,"2019-10-17T17:20:00",30.85,"441",290,0.21,null,0.24,null,null,null],
    [205076,"2019-10-17T17:30:00",30.84,"440",290,0.21,null,0.24,null,null,null],
    [205077,"2019-10-17T17:40:00",30.84,"439",290,0.21,null,0.24,null,null,null],
    [205078,"2019-10-17T17:50:00",30.84,"437",290,0.21,null,0.24,null,null,null],
    [205079,"2019-10-17T18:00:00",30.84,"436",290,0.21,null,0.24,null,null,null],
    [205080,"2019-10-17T18:10:00",30.8,"438",290,0.21,null,0.24,null,null,null],
    [205081,"2019-10-17T18:20:00",30.81,"437",280,0.21,null,0.25,null,null,null],
    [205082,"2019-10-17T18:30:00",30.81,"437",290,0.21,null,0.25,null,null,null],
    [205083,"2019-10-17T18:40:00",30.83,"437",290,0.21,null,0.25,null,null,null],
    [205084,"2019-10-17T18:50:00",30.82,"438",290,0.21,null,0.25,null,null,null],
    [205085,"2019-10-17T19:00:00",30.82,"439",290,0.21,null,0.25,null,null,null],
    [205086,"2019-10-17T19:10:00",30.84,"440",290,0.21,null,0.25,null,null,null],
    [205087,"2019-10-17T19:20:00",30.84,"440",290,0.21,null,0.25,null,null,null],
    [205088,"2019-10-17T19:30:00",30.81,"441",290,0.21,null,0.25,null,null,null],
    [205089,"2019-10-17T19:40:00",30.81,"441",290,0.21,null,0.25,null,null,null],
    [205090,"2019-10-17T19:50:00",30.81,"442",290,0.21,null,0.25,null,null,null],
    [205091,"2019-10-17T20:00:00",30.8,"443",290,0.21,null,0.25,null,null,null],
    [205092,"2019-10-17T20:10:00",30.8,"443",290,0.21,null,0.25,null,null,null],
    [205093,"2019-10-17T20:20:00",30.8,"444",290,0.21,null,0.25,null,null,null],
    [205094,"2019-10-17T20:30:00",30.8,"445",290,0.21,null,0.24,null,null,null],
    [205095,"2019-10-17T20:40:00",30.8,"446",290,0.21,null,0.24,null,null,null],
    [205096,"2019-10-17T20:50:00",30.79,"447",290,0.21,null,0.23,null,null,null],
    [205097,"2019-10-17T21:00:00",30.78,"448",290,0.21,null,0.23,null,null,null],
    [205098,"2019-10-17T21:10:00",30.77,"449",290,0.21,null,0.23,null,null,null],
    [205099,"2019-10-17T21:20:00",30.78,"456",300,0.22,null,0.22,null,null,null],
    [205100,"2019-10-17T21:30:00",30.78,"458",300,0.22,null,0.22,null,null,null],
    [205101,"2019-10-17T21:40:00",30.78,"460",300,0.22,null,0.21,null,null,null],
    [205102,"2019-10-17T21:50:00",30.78,"459",300,0.22,null,0.21,null,null,null],
    [205103,"2019-10-17T22:00:00",30.78,"458",300,0.22,null,0.21,null,null,null],
    [205104,"2019-10-17T22:10:00",30.78,"458",300,0.22,null,0.2,null,null,null],
    [205105,"2019-10-17T22:20:00",30.78,"458",300,0.22,null,0.2,null,null,null],
    [205106,"2019-10-17T22:30:00",30.77,"458",300,0.22,null,0.2,null,null,null],
    [205107,"2019-10-17T22:40:00",30.77,"458",300,0.22,null,0.2,null,null,null],
    [205108,"2019-10-17T22:50:00",30.76,"457",300,0.22,null,0.19,null,null,null],
    [205109,"2019-10-17T23:00:00",30.76,"457",300,0.22,null,0.19,null,null,null],
    [205110,"2019-10-17T23:10:00",30.75,"454",300,0.22,null,0.18,null,null,null],
    [205111,"2019-10-17T23:20:00",30.75,"452",300,0.22,null,0.18,null,null,null],
    [205112,"2019-10-17T23:30:00",30.75,"450",290,0.21,null,0.18,null,null,null],
    [205113,"2019-10-17T23:40:00",30.74,"449",290,0.21,null,0.17,null,null,null],
    [205114,"2019-10-17T23:50:00",30.74,"447",290,0.21,null,0.17,null,null,null],
    [205115,"2019-10-18T00:00:00",30.73,"445",290,0.21,null,0.16,null,null,null],
    [205116,"2019-10-18T00:10:00",30.72,"444",290,0.21,null,0.16,null,null,null],
    [205117,"2019-10-18T00:20:00",30.71,"442",290,0.21,null,0.16,null,null,null],
    [205118,"2019-10-18T00:30:00",30.7,"440",290,0.21,null,0.16,null,null,null],
    [205119,"2019-10-18T00:40:00",30.7,"439",290,0.21,null,0.15,null,null,null],
    [205120,"2019-10-18T00:50:00",30.69,"439",290,0.21,null,0.15,null,null,null],
    [205121,"2019-10-18T01:00:00",30.67,"439",290,0.21,null,0.15,null,null,null],
    [205122,"2019-10-18T01:10:00",30.67,"438",290,0.21,null,0.15,null,null,null],
    [205123,"2019-10-18T01:20:00",30.66,"437",290,0.21,null,0.14,null,null,null],
    [205124,"2019-10-18T01:30:00",30.65,"438",290,0.21,null,0.14,null,null,null],
    [205125,"2019-10-18T01:40:00",30.64,"439",290,0.21,null,0.14,null,null,null],
    [205126,"2019-10-18T01:50:00",30.63,"440",290,0.21,null,0.14,null,null,null],
    [205127,"2019-10-18T02:00:00",30.63,"441",290,0.21,null,0.13,null,null,null],
    [205128,"2019-10-18T02:10:00",30.63,"442",290,0.21,null,0.13,null,null,null],
    [205129,"2019-10-18T02:20:00",30.62,"444",290,0.21,null,0.13,null,null,null],
    [205130,"2019-10-18T02:30:00",30.62,"444",290,0.21,null,0.13,null,null,null],
    [205131,"2019-10-18T02:40:00",30.63,"444",290,0.21,null,0.13,null,null,null],
    [205132,"2019-10-18T02:50:00",30.63,"444",290,0.21,null,0.13,null,null,null],
    [205133,"2019-10-18T03:00:00",30.62,"444",290,0.21,null,0.13,null,null,null],
    [205134,"2019-10-18T03:10:00",30.63,"444",290,0.21,null,0.13,null,null,null],
    [205135,"2019-10-18T03:20:00",30.63,"444",290,0.21,null,0.13,null,null,null],
    [205136,"2019-10-18T03:30:00",30.62,"444",290,0.21,null,0.13,null,null,null],
    [205137,"2019-10-18T03:40:00",30.63,"444",290,0.21,null,0.14,null,null,null],
    [205138,"2019-10-18T03:50:00",30.62,"442",290,0.21,null,0.14,null,null,null],
    [205139,"2019-10-18T04:00:00",30.63,"443",290,0.21,null,0.15,null,null,null],
    [205140,"2019-10-18T04:10:00",30.64,"443",290,0.21,null,0.15,null,null,null],
    [205141,"2019-10-18T04:20:00",30.65,"441",290,0.21,null,0.16,null,null,null],
    [205142,"2019-10-18T04:30:00",30.64,"443",290,0.21,null,0.17,null,null,null],
    [205143,"2019-10-18T04:40:00",30.64,"441",290,0.21,null,0.17,null,null,null],
    [205144,"2019-10-18T04:50:00",30.7,"438",290,0.21,null,0.18,null,null,null],
    [205145,"2019-10-18T05:00:00",30.66,"437",290,0.21,null,0.19,null,null,null],
    [205146,"2019-10-18T05:10:00",30.64,"434",280,0.21,null,0.19,null,null,null],
    [205147,"2019-10-18T05:20:00",30.62,"432",280,0.21,null,0.2,null,null,null],
    [205148,"2019-10-18T05:30:00",30.62,"431",280,0.21,null,0.21,null,null,null],
    [205149,"2019-10-18T05:40:00",30.63,"430",280,0.2,null,0.21,null,null,null],
    [205150,"2019-10-18T05:50:00",30.64,"430",280,0.2,null,0.22,null,null,null],
    [205151,"2019-10-18T06:00:00",30.66,"431",280,0.2,null,0.23,null,null,null],
    [205152,"2019-10-18T06:10:00",30.65,"430",280,0.2,null,0.23,null,null,null],
    [205153,"2019-10-18T06:20:00",30.64,"429",280,0.2,null,0.23,null,null,null],
    [205154,"2019-10-18T06:30:00",30.66,"430",280,0.2,null,0.24,null,null,null],
    [205155,"2019-10-18T06:40:00",30.62,"430",280,0.21,null,0.24,null,null,null],
    [205156,"2019-10-18T06:50:00",30.63,"434",280,0.21,null,0.24,null,null,null],
    [205157,"2019-10-18T07:00:00",30.63,"433",280,0.21,null,0.25,null,null,null],
    [205158,"2019-10-18T07:10:00",30.63,"433",280,0.21,null,0.25,null,null,null],
    [205159,"2019-10-18T07:20:00",30.61,"434",280,0.21,null,0.25,null,null,null],
    [205160,"2019-10-18T07:30:00",30.61,"436",280,0.21,null,0.26,null,null,null],
    [205161,"2019-10-18T07:40:00",30.6,"437",280,0.21,null,0.26,null,null,null],
    [205162,"2019-10-18T07:50:00",30.6,"437",290,0.21,null,0.26,null,null,null],
    [205163,"2019-10-18T08:00:00",30.6,"438",290,0.21,null,0.26,null,null,null],
    [205164,"2019-10-18T08:10:00",30.6,"438",290,0.21,null,0.27,null,null,null],
    [205165,"2019-10-18T08:20:00",30.59,"440",290,0.21,null,0.27,null,null,null],
    [205166,"2019-10-18T08:30:00",30.61,"443",290,0.21,null,0.27,null,null,null],
    [205167,"2019-10-18T08:40:00",30.61,"444",290,0.21,null,0.27,null,null,null],
    [205168,"2019-10-18T08:50:00",30.62,"444",290,0.21,null,0.27,null,null,null],
    [205169,"2019-10-18T09:00:00",30.63,"445",290,0.21,null,0.27,null,null,null],
    [205170,"2019-10-18T09:10:00",30.65,"447",290,0.21,null,0.27,null,null,null],
    [205171,"2019-10-18T09:20:00",30.65,"449",290,0.21,null,0.27,null,null,null],
    [205172,"2019-10-18T09:30:00",30.66,"450",290,0.21,null,0.27,null,null,null],
    [205173,"2019-10-18T09:40:00",30.67,"450",290,0.21,null,0.27,null,null,null],
    [205174,"2019-10-18T09:50:00",30.68,"451",290,0.22,null,0.26,null,null,null],
    [205175,"2019-10-18T10:00:00",30.69,"452",300,0.22,null,0.26,null,null,null],
    [205176,"2019-10-18T10:10:00",30.71,"454",300,0.22,null,0.26,null,null,null],
    [205177,"2019-10-18T10:20:00",30.69,"455",300,0.22,null,0.26,null,null,null],
    [205178,"2019-10-18T10:30:00",30.74,"454",300,0.22,null,0.25,null,null,null],
    [205179,"2019-10-18T10:40:00",30.74,"455",300,0.22,null,0.25,null,null,null],
    [205180,"2019-10-18T10:50:00",30.75,"457",300,0.22,null,0.25,null,null,null],
    [205181,"2019-10-18T11:00:00",30.73,"459",300,0.22,null,0.24,null,null,null],
    [205182,"2019-10-18T11:10:00",30.75,"460",300,0.22,null,0.24,null,null,null],
    [205183,"2019-10-18T11:20:00",30.76,"460",300,0.22,null,0.24,null,null,null],
    [205184,"2019-10-18T11:30:00",30.79,"460",300,0.22,null,0.23,null,null,null],
    [205185,"2019-10-18T11:40:00",30.79,"461",300,0.22,null,0.23,null,null,null],
    [205186,"2019-10-18T11:50:00",30.78,"461",300,0.22,null,0.23,null,null,null],
    [205187,"2019-10-18T12:00:00",30.82,"464",300,0.22,null,0.22,null,null,null],
    [205188,"2019-10-18T12:10:00",30.83,"468",310,0.22,null,0.22,null,null,null],
    [205189,"2019-10-18T12:20:00",30.81,"469",310,0.22,null,0.22,null,null,null],
    [205190,"2019-10-18T12:30:00",30.82,"469",310,0.22,null,0.21,null,null,null],
    [205191,"2019-10-18T12:40:00",30.89,"468",310,0.22,null,0.21,null,null,null],
    [205192,"2019-10-18T12:50:00",30.85,"468",310,0.22,null,0.21,null,null,null],
    [205193,"2019-10-18T13:00:00",30.86,"468",310,0.22,null,0.21,null,null,null],
    [205194,"2019-10-18T13:10:00",30.98,"467",300,0.22,null,0.21,null,null,null],
    [205195,"2019-10-18T13:20:00",31.06,"465",300,0.22,null,0.21,null,null,null],
    [205196,"2019-10-18T13:30:00",31.1,"465",300,0.22,null,0.21,null,null,null],
    [205197,"2019-10-18T13:40:00",31.08,"465",300,0.22,null,0.2,null,null,null],
    [205198,"2019-10-18T13:50:00",31.08,"466",300,0.22,null,0.2,null,null,null],
    [205199,"2019-10-18T14:00:00",30.96,"464",300,0.22,null,0.2,null,null,null],
    [205200,"2019-10-18T14:10:00",31.02,"464",300,0.22,null,0.2,null,null,null],
    [205201,"2019-10-18T14:20:00",31.1,"462",300,0.22,null,0.2,null,null,null],
    [205202,"2019-10-18T14:30:00",31.11,"460",300,0.22,null,0.2,null,null,null],
    [205203,"2019-10-18T14:40:00",31.08,"460",300,0.22,null,0.2,null,null,null],
    [205204,"2019-10-18T14:50:00",31.16,"458",300,0.22,null,0.2,null,null,null],
    [205205,"2019-10-18T15:00:00",31.21,"459",300,0.22,null,0.2,null,null,null],
    [205206,"2019-10-18T15:10:00",31.12,"456",300,0.22,null,0.2,null,null,null],
    [205207,"2019-10-18T15:20:00",31.11,"458",300,0.22,null,0.2,null,null,null],
    [205208,"2019-10-18T15:30:00",31.13,"456",300,0.22,null,0.2,null,null,null],
    [205209,"2019-10-18T15:40:00",31.08,"457",300,0.22,null,0.2,null,null,null],
    [205210,"2019-10-18T15:50:00",31.11,"461",300,0.22,null,0.21,null,null,null],
    [205211,"2019-10-18T16:00:00",31.03,"464",300,0.22,null,0.21,null,null,null],
    [205212,"2019-10-18T16:10:00",31.05,"461",300,0.22,null,0.21,null,null,null],
    [205213,"2019-10-18T16:20:00",31.05,"458",300,0.22,null,0.22,null,null,null],
    [205214,"2019-10-18T16:30:00",31.03,"458",300,0.22,null,0.22,null,null,null],
    [205215,"2019-10-18T16:40:00",31.01,"458",300,0.22,null,0.22,null,null,null],
    [205216,"2019-10-18T16:50:00",31,"458",300,0.22,null,0.22,null,null,null],
    [205217,"2019-10-18T17:00:00",30.98,"458",300,0.22,null,0.23,null,null,null],
    [205218,"2019-10-18T17:10:00",30.97,"459",300,0.22,null,0.23,null,null,null],
    [205219,"2019-10-18T17:20:00",30.95,"461",300,0.22,null,0.23,null,null,null],
    [205220,"2019-10-18T17:30:00",30.93,"462",300,0.22,null,0.24,null,null,null],
    [205221,"2019-10-18T17:40:00",30.91,"460",300,0.22,null,0.24,null,null,null],
    [205222,"2019-10-18T17:50:00",30.89,"458",300,0.22,null,0.24,null,null,null],
    [205223,"2019-10-18T18:00:00",30.9,"456",300,0.22,null,0.24,null,null,null],
    [205224,"2019-10-18T18:10:00",30.88,"455",300,0.22,null,0.25,null,null,null],
    [205225,"2019-10-18T18:20:00",30.88,"454",300,0.22,null,0.25,null,null,null],
    [205226,"2019-10-18T18:30:00",30.88,"453",300,0.22,null,0.25,null,null,null],
    [205227,"2019-10-18T18:40:00",30.87,"453",300,0.22,null,0.25,null,null,null],
    [205228,"2019-10-18T18:50:00",30.86,"454",300,0.22,null,0.25,null,null,null],
    [205229,"2019-10-18T19:00:00",30.89,"455",300,0.22,null,0.26,null,null,null],
    [205230,"2019-10-18T19:10:00",30.87,"455",300,0.22,null,0.26,null,null,null],
    [205231,"2019-10-18T19:20:00",30.88,"457",300,0.22,null,0.25,null,null,null],
    [205232,"2019-10-18T19:30:00",30.87,"457",300,0.22,null,0.26,null,null,null],
    [205233,"2019-10-18T19:40:00",30.88,"458",300,0.22,null,0.25,null,null,null],
    [205234,"2019-10-18T19:50:00",30.86,"458",300,0.22,null,0.25,null,null,null],
    [205235,"2019-10-18T20:00:00",30.85,"459",300,0.22,null,0.25,null,null,null],
    [205236,"2019-10-18T20:10:00",30.84,"460",300,0.22,null,0.25,null,null,null],
    [205237,"2019-10-18T20:20:00",30.85,"461",300,0.22,null,0.25,null,null,null],
    [205238,"2019-10-18T20:30:00",30.84,"461",300,0.22,null,0.25,null,null,null],
    [205239,"2019-10-18T20:40:00",30.85,"461",300,0.22,null,0.25,null,null,null],
    [205240,"2019-10-18T20:50:00",30.85,"461",300,0.22,null,0.24,null,null,null],
    [205241,"2019-10-18T21:00:00",30.84,"462",300,0.22,null,0.24,null,null,null],
    [205242,"2019-10-18T21:10:00",30.84,"462",300,0.22,null,0.24,null,null,null],
    [205243,"2019-10-18T21:20:00",30.84,"467",300,0.22,null,0.23,null,null,null],
    [205244,"2019-10-18T21:30:00",30.83,"473",310,0.23,null,0.23,null,null,null],
    [205245,"2019-10-18T21:40:00",30.83,"475",310,0.23,null,0.22,null,null,null],
    [205246,"2019-10-18T21:50:00",30.83,"473",310,0.23,null,0.22,null,null,null],
    [205247,"2019-10-18T22:00:00",30.82,"472",310,0.23,null,0.22,null,null,null],
    [205248,"2019-10-18T22:10:00",30.81,"473",310,0.23,null,0.21,null,null,null],
    [205249,"2019-10-18T22:20:00",30.81,"474",310,0.23,null,0.21,null,null,null],
    [205250,"2019-10-18T22:30:00",30.8,"474",310,0.23,null,0.2,null,null,null],
    [205251,"2019-10-18T22:40:00",30.8,"473",310,0.23,null,0.2,null,null,null],
    [205252,"2019-10-18T22:50:00",30.8,"473",310,0.23,null,0.2,null,null,null],
    [205253,"2019-10-18T23:00:00",30.79,"472",310,0.23,null,0.19,null,null,null],
    [205254,"2019-10-18T23:10:00",30.78,"472",310,0.23,null,0.19,null,null,null],
    [205255,"2019-10-18T23:20:00",30.77,"470",310,0.22,null,0.18,null,null,null],
    [205256,"2019-10-18T23:30:00",30.77,"468",310,0.22,null,0.18,null,null,null],
    [205257,"2019-10-18T23:40:00",30.76,"467",300,0.22,null,0.18,null,null,null],
    [205258,"2019-10-18T23:50:00",30.75,"466",300,0.22,null,0.17,null,null,null],
    [205259,"2019-10-19T00:00:00",30.75,"463",300,0.22,null,0.17,null,null,null],
    [205260,"2019-10-19T00:10:00",30.74,"461",300,0.22,null,0.17,null,null,null],
    [205261,"2019-10-19T00:20:00",30.73,"460",300,0.22,null,0.17,null,null,null],
    [205262,"2019-10-19T00:30:00",30.72,"456",300,0.22,null,0.16,null,null,null],
    [205263,"2019-10-19T00:40:00",30.72,"455",300,0.22,null,0.16,null,null,null],
    [205264,"2019-10-19T00:50:00",30.71,"454",300,0.22,null,0.16,null,null,null],
    [205265,"2019-10-19T01:00:00",30.7,"451",290,0.22,null,0.15,null,null,null],
    [205266,"2019-10-19T01:10:00",30.69,"449",290,0.21,null,0.15,null,null,null],
    [205267,"2019-10-19T01:20:00",30.68,"448",290,0.21,null,0.15,null,null,null],
    [205268,"2019-10-19T01:30:00",30.68,"447",290,0.21,null,0.14,null,null,null],
    [205269,"2019-10-19T01:40:00",30.67,"447",290,0.21,null,0.14,null,null,null],
    [205270,"2019-10-19T01:50:00",30.67,"445",290,0.21,null,0.14,null,null,null],
    [205271,"2019-10-19T02:00:00",30.67,"444",290,0.21,null,0.14,null,null,null],
    [205272,"2019-10-19T02:10:00",30.66,"444",290,0.21,null,0.14,null,null,null],
    [205273,"2019-10-19T02:20:00",30.66,"444",290,0.21,null,0.13,null,null,null],
    [205274,"2019-10-19T02:30:00",30.66,"444",290,0.21,null,0.13,null,null,null],
    [205275,"2019-10-19T02:40:00",30.67,"444",290,0.21,null,0.13,null,null,null],
    [205276,"2019-10-19T02:50:00",30.67,"445",290,0.21,null,0.13,null,null,null],
    [205277,"2019-10-19T03:00:00",30.67,"445",290,0.21,null,0.13,null,null,null],
    [205278,"2019-10-19T03:10:00",30.67,"445",290,0.21,null,0.13,null,null,null],
    [205279,"2019-10-19T03:20:00",30.67,"446",290,0.21,null,0.13,null,null,null],
    [205280,"2019-10-19T03:30:00",30.67,"446",290,0.21,null,0.13,null,null,null],
    [205281,"2019-10-19T03:40:00",30.66,"446",290,0.21,null,0.13,null,null,null],
    [205282,"2019-10-19T03:50:00",30.66,"446",290,0.21,null,0.13,null,null,null],
    [205283,"2019-10-19T04:00:00",30.66,"445",290,0.21,null,0.14,null,null,null],
    [205284,"2019-10-19T04:10:00",30.66,"445",290,0.21,null,0.14,null,null,null],
    [205285,"2019-10-19T04:20:00",30.67,"448",290,0.21,null,0.15,null,null,null],
    [205286,"2019-10-19T04:30:00",30.68,"448",290,0.21,null,0.15,null,null,null],
    [205287,"2019-10-19T04:40:00",30.69,"447",290,0.21,null,0.16,null,null,null],
    [205288,"2019-10-19T04:50:00",30.71,"443",290,0.21,null,0.16,null,null,null],
    [205289,"2019-10-19T05:00:00",30.73,"439",290,0.21,null,0.17,null,null,null],
    [205290,"2019-10-19T05:10:00",30.72,"437",290,0.21,null,0.18,null,null,null],
    [205291,"2019-10-19T05:20:00",30.71,"437",280,0.21,null,0.18,null,null,null],
    [205292,"2019-10-19T05:30:00",30.66,"436",280,0.21,null,0.19,null,null,null],
    [205293,"2019-10-19T05:40:00",30.64,"435",280,0.21,null,0.2,null,null,null],
    [205294,"2019-10-19T05:50:00",30.63,"435",280,0.21,null,0.2,null,null,null],
    [205295,"2019-10-19T06:00:00",30.65,"434",280,0.21,null,0.21,null,null,null],
    [205296,"2019-10-19T06:10:00",30.65,"434",280,0.21,null,0.22,null,null,null],
    [205297,"2019-10-19T06:20:00",30.66,"435",280,0.21,null,0.22,null,null,null],
    [205298,"2019-10-19T06:30:00",30.66,"435",280,0.21,null,0.23,null,null,null],
    [205299,"2019-10-19T06:40:00",30.68,"435",280,0.21,null,0.23,null,null,null],
    [205300,"2019-10-19T06:50:00",30.66,"435",280,0.21,null,0.24,null,null,null],
    [205301,"2019-10-19T07:00:00",30.65,"436",280,0.21,null,0.24,null,null,null],
    [205302,"2019-10-19T07:10:00",30.64,"436",280,0.21,null,0.25,null,null,null],
    [205303,"2019-10-19T07:20:00",30.66,"438",290,0.21,null,0.25,null,null,null],
    [205304,"2019-10-19T07:30:00",30.63,"439",290,0.21,null,0.25,null,null,null],
    [205305,"2019-10-19T07:40:00",30.63,"440",290,0.21,null,0.26,null,null,null],
    [205306,"2019-10-19T07:50:00",30.62,"441",290,0.21,null,0.26,null,null,null],
    [205307,"2019-10-19T08:00:00",30.61,"442",290,0.21,null,0.26,null,null,null],
    [205308,"2019-10-19T08:10:00",30.62,"444",290,0.21,null,0.26,null,null,null],
    [205309,"2019-10-19T08:20:00",30.6,"446",290,0.21,null,0.27,null,null,null],
    [205310,"2019-10-19T08:30:00",30.59,"448",290,0.21,null,0.27,null,null,null],
    [205311,"2019-10-19T08:40:00",30.59,"448",290,0.21,null,0.27,null,null,null],
    [205312,"2019-10-19T08:50:00",30.6,"450",290,0.21,null,0.27,null,null,null],
    [205313,"2019-10-19T09:00:00",30.6,"452",290,0.22,null,0.27,null,null,null],
    [205314,"2019-10-19T09:10:00",30.6,"454",300,0.22,null,0.27,null,null,null],
    [205315,"2019-10-19T09:20:00",30.6,"455",300,0.22,null,0.28,null,null,null],
    [205316,"2019-10-19T09:30:00",30.61,"455",300,0.22,null,0.28,null,null,null],
    [205317,"2019-10-19T09:40:00",30.61,"456",300,0.22,null,0.28,null,null,null],
    [205318,"2019-10-19T09:50:00",30.61,"457",300,0.22,null,0.28,null,null,null],
    [205319,"2019-10-19T10:00:00",30.62,"459",300,0.22,null,0.27,null,null,null],
    [205320,"2019-10-19T10:10:00",30.63,"461",300,0.22,null,0.27,null,null,null],
    [205321,"2019-10-19T10:20:00",30.64,"464",300,0.22,null,0.27,null,null,null],
    [205322,"2019-10-19T10:30:00",30.65,"467",300,0.22,null,0.27,null,null,null],
    [205323,"2019-10-19T10:40:00",30.65,"471",310,0.23,null,0.27,null,null,null],
    [205324,"2019-10-19T10:50:00",30.65,"473",310,0.23,null,0.26,null,null,null],
    [205325,"2019-10-19T11:00:00",30.66,"477",310,0.23,null,0.26,null,null,null],
    [205326,"2019-10-19T11:10:00",30.67,"479",310,0.23,null,0.26,null,null,null],
    [205327,"2019-10-19T11:20:00",30.68,"482",310,0.23,null,0.26,null,null,null],
    [205328,"2019-10-19T11:30:00",30.7,"485",320,0.23,null,0.25,null,null,null],
    [205329,"2019-10-19T11:40:00",30.71,"485",320,0.23,null,0.25,null,null,null],
    [205330,"2019-10-19T11:50:00",30.74,"491",320,0.23,null,0.24,null,null,null],
    [205331,"2019-10-19T12:00:00",30.75,"495",320,0.24,null,0.24,null,null,null],
    [205332,"2019-10-19T12:10:00",30.8,"495",320,0.24,null,0.24,null,null,null],
    [205333,"2019-10-19T12:20:00",30.78,"497",320,0.24,null,0.23,null,null,null],
    [205334,"2019-10-19T12:30:00",30.76,"499",330,0.24,null,0.23,null,null,null],
    [205335,"2019-10-19T12:40:00",30.8,"502",330,0.24,null,0.23,null,null,null],
    [205336,"2019-10-19T12:50:00",30.8,"504",330,0.24,null,0.23,null,null,null],
    [205337,"2019-10-19T13:00:00",30.81,"505",330,0.24,null,0.22,null,null,null],
    [205338,"2019-10-19T13:10:00",30.77,"509",330,0.24,null,0.22,null,null,null],
    [205339,"2019-10-19T13:20:00",30.81,"512",330,0.24,null,0.22,null,null,null],
    [205340,"2019-10-19T13:30:00",30.85,"511",330,0.24,null,0.22,null,null,null],
    [205341,"2019-10-19T13:40:00",30.91,"509",330,0.24,null,0.22,null,null,null],
    [205342,"2019-10-19T13:50:00",30.98,"510",330,0.24,null,0.22,null,null,null],
    [205343,"2019-10-19T14:00:00",30.97,"510",330,0.24,null,0.22,null,null,null],
    [205344,"2019-10-19T14:10:00",30.98,"510",330,0.24,null,0.21,null,null,null],
    [205345,"2019-10-19T14:20:00",30.95,"508",330,0.24,null,0.22,null,null,null],
    [205346,"2019-10-19T14:30:00",30.99,"506",330,0.24,null,0.22,null,null,null],
    [205347,"2019-10-19T14:40:00",31.05,"506",330,0.24,null,0.21,null,null,null],
    [205348,"2019-10-19T14:50:00",31.08,"504",330,0.24,null,0.21,null,null,null],
    [205349,"2019-10-19T15:00:00",31.02,"504",330,0.24,null,0.21,null,null,null],
    [205350,"2019-10-19T15:10:00",31.25,"498",330,0.24,null,0.21,null,null,null],
    [205351,"2019-10-19T15:20:00",31.11,"499",330,0.24,null,0.21,null,null,null],
    [205352,"2019-10-19T15:30:00",31.09,"497",320,0.24,null,0.22,null,null,null],
    [205353,"2019-10-19T15:40:00",31.09,"496",320,0.24,null,0.22,null,null,null],
    [205354,"2019-10-19T15:50:00",31.1,"495",320,0.24,null,0.22,null,null,null],
    [205355,"2019-10-19T16:00:00",31.02,"495",320,0.24,null,0.22,null,null,null],
    [205356,"2019-10-19T16:10:00",31.01,"496",320,0.24,null,0.22,null,null,null],
    [205357,"2019-10-19T16:20:00",30.92,"493",320,0.24,null,0.22,null,null,null],
    [205358,"2019-10-19T16:30:00",30.99,"492",320,0.24,null,0.22,null,null,null],
    [205359,"2019-10-19T16:40:00",31,"489",320,0.23,null,0.22,null,null,null],
    [205360,"2019-10-19T16:50:00",31.03,"490",320,0.23,null,0.23,null,null,null],
    [205361,"2019-10-19T17:00:00",31,"491",320,0.23,null,0.23,null,null,null],
    [205362,"2019-10-19T17:10:00",30.98,"490",320,0.23,null,0.23,null,null,null],
    [205363,"2019-10-19T17:20:00",30.94,"488",320,0.23,null,0.23,null,null,null],
    [205364,"2019-10-19T17:30:00",30.92,"486",320,0.23,null,0.24,null,null,null],
    [205365,"2019-10-19T17:40:00",30.89,"483",320,0.23,null,0.24,null,null,null],
    [205366,"2019-10-19T17:50:00",30.86,"481",310,0.23,null,0.24,null,null,null],
    [205367,"2019-10-19T18:00:00",30.85,"479",310,0.23,null,0.24,null,null,null],
    [205368,"2019-10-19T18:10:00",30.86,"478",310,0.23,null,0.24,null,null,null],
    [205369,"2019-10-19T18:20:00",30.85,"478",310,0.23,null,0.24,null,null,null],
    [205370,"2019-10-19T18:30:00",30.8,"478",310,0.23,null,0.25,null,null,null],
    [205371,"2019-10-19T18:40:00",30.77,"477",310,0.23,null,0.25,null,null,null],
    [205372,"2019-10-19T18:50:00",30.77,"477",310,0.23,null,0.25,null,null,null],
    [205373,"2019-10-19T19:00:00",30.78,"477",310,0.23,null,0.25,null,null,null],
    [205374,"2019-10-19T19:10:00",30.77,"477",310,0.23,null,0.25,null,null,null],
    [205375,"2019-10-19T19:20:00",30.77,"477",310,0.23,null,0.25,null,null,null],
    [205376,"2019-10-19T19:30:00",30.77,"477",310,0.23,null,0.25,null,null,null],
    [205377,"2019-10-19T19:40:00",30.76,"478",310,0.23,null,0.25,null,null,null],
    [205378,"2019-10-19T19:50:00",30.76,"479",310,0.23,null,0.25,null,null,null],
    [205379,"2019-10-19T20:00:00",30.78,"481",310,0.23,null,0.25,null,null,null],
    [205380,"2019-10-19T20:10:00",30.76,"481",310,0.23,null,0.25,null,null,null],
    [205381,"2019-10-19T20:20:00",30.77,"481",310,0.23,null,0.25,null,null,null],
    [205382,"2019-10-19T20:30:00",30.78,"483",320,0.23,null,0.25,null,null,null],
    [205383,"2019-10-19T20:40:00",30.78,"484",320,0.23,null,0.24,null,null,null],
    [205384,"2019-10-19T20:50:00",30.77,"486",320,0.23,null,0.24,null,null,null],
    [205385,"2019-10-19T21:00:00",30.78,"488",320,0.23,null,0.24,null,null,null],
    [205386,"2019-10-19T21:10:00",30.77,"490",320,0.23,null,0.24,null,null,null],
    [205387,"2019-10-19T21:20:00",30.77,"491",320,0.23,null,0.24,null,null,null],
    [205388,"2019-10-19T21:30:00",30.79,"495",320,0.24,null,0.23,null,null,null],
    [205389,"2019-10-19T21:40:00",30.79,"500",330,0.24,null,0.23,null,null,null],
    [205390,"2019-10-19T21:50:00",30.78,"501",330,0.24,null,0.23,null,null,null],
    [205391,"2019-10-19T22:00:00",30.78,"501",330,0.24,null,0.23,null,null,null],
    [205392,"2019-10-19T22:10:00",30.77,"499",330,0.24,null,0.22,null,null,null],
    [205393,"2019-10-19T22:20:00",30.76,"498",320,0.24,null,0.22,null,null,null],
    [205394,"2019-10-19T22:30:00",30.76,"497",320,0.24,null,0.22,null,null,null],
    [205395,"2019-10-19T22:40:00",30.76,"496",320,0.24,null,0.21,null,null,null],
    [205396,"2019-10-19T22:50:00",30.76,"495",320,0.24,null,0.21,null,null,null],
    [205397,"2019-10-19T23:00:00",30.76,"495",320,0.24,null,0.2,null,null,null],
    [205398,"2019-10-19T23:10:00",30.76,"494",320,0.24,null,0.2,null,null,null],
    [205399,"2019-10-19T23:20:00",30.75,"493",320,0.24,null,0.2,null,null,null],
    [205400,"2019-10-19T23:30:00",30.75,"490",320,0.23,null,0.19,null,null,null],
    [205401,"2019-10-19T23:40:00",30.74,"486",320,0.23,null,0.19,null,null,null],
    [205402,"2019-10-19T23:50:00",30.73,"484",320,0.23,null,0.19,null,null,null],
    [205403,"2019-10-20T00:00:00",30.73,"479",310,0.23,null,0.18,null,null,null],
    [205404,"2019-10-20T00:10:00",30.72,"477",310,0.23,null,0.18,null,null,null],
    [205405,"2019-10-20T00:20:00",30.72,"474",310,0.23,null,0.18,null,null,null],
    [205406,"2019-10-20T00:30:00",30.71,"472",310,0.23,null,0.17,null,null,null],
    [205407,"2019-10-20T00:40:00",30.71,"469",310,0.22,null,0.17,null,null,null],
    [205408,"2019-10-20T00:50:00",30.7,"467",300,0.22,null,0.17,null,null,null],
    [205409,"2019-10-20T01:00:00",30.69,"465",300,0.22,null,0.16,null,null,null],
    [205410,"2019-10-20T01:10:00",30.69,"463",300,0.22,null,0.16,null,null,null],
    [205411,"2019-10-20T01:20:00",30.69,"462",300,0.22,null,0.16,null,null,null],
    [205412,"2019-10-20T01:30:00",30.68,"460",300,0.22,null,0.16,null,null,null],
    [205413,"2019-10-20T01:40:00",30.67,"458",300,0.22,null,0.15,null,null,null],
    [205414,"2019-10-20T01:50:00",30.67,"457",300,0.22,null,0.15,null,null,null],
    [205415,"2019-10-20T02:00:00",30.66,"456",300,0.22,null,0.15,null,null,null],
    [205416,"2019-10-20T02:10:00",30.66,"455",300,0.22,null,0.15,null,null,null],
    [205417,"2019-10-20T02:20:00",30.66,"454",300,0.22,null,0.14,null,null,null],
    [205418,"2019-10-20T02:30:00",30.65,"452",300,0.22,null,0.14,null,null,null],
    [205419,"2019-10-20T02:40:00",30.64,"453",300,0.22,null,0.14,null,null,null],
    [205420,"2019-10-20T02:50:00",30.64,"453",300,0.22,null,0.14,null,null,null],
    [205421,"2019-10-20T03:00:00",30.64,"453",300,0.22,null,0.14,null,null,null],
    [205422,"2019-10-20T03:10:00",30.64,"452",300,0.22,null,0.14,null,null,null],
    [205423,"2019-10-20T03:30:00",30.64,"452",290,0.22,null,0.14,null,null,null],
    [205424,"2019-10-20T03:40:00",30.64,"452",290,0.22,null,0.14,null,null,null],
    [205425,"2019-10-20T03:50:00",30.64,"451",290,0.21,null,0.14,null,null,null],
    [205426,"2019-10-20T04:00:00",30.65,"450",290,0.21,null,0.14,null,null,null],
    [205427,"2019-10-20T04:10:00",30.65,"450",290,0.21,null,0.14,null,null,null],
    [205428,"2019-10-20T04:20:00",30.67,"449",290,0.21,null,0.15,null,null,null],
    [205429,"2019-10-20T04:30:00",30.67,"448",290,0.21,null,0.15,null,null,null],
    [205430,"2019-10-20T04:40:00",30.67,"448",290,0.21,null,0.15,null,null,null],
    [205431,"2019-10-20T04:50:00",30.69,"448",290,0.21,null,0.16,null,null,null],
    [205432,"2019-10-20T05:00:00",30.69,"448",290,0.21,null,0.16,null,null,null],
    [205433,"2019-10-20T05:10:00",30.7,"454",300,0.22,null,0.17,null,null,null],
    [205434,"2019-10-20T05:20:00",30.72,"453",300,0.22,null,0.17,null,null,null],
    [205435,"2019-10-20T05:30:00",30.72,"463",300,0.22,null,0.18,null,null,null],
    [205436,"2019-10-20T05:40:00",30.72,"459",300,0.22,null,0.18,null,null,null],
    [205437,"2019-10-20T05:50:00",30.75,"447",290,0.21,null,0.18,null,null,null],
    [205438,"2019-10-20T06:00:00",30.74,"445",290,0.21,null,0.19,null,null,null],
    [205439,"2019-10-20T06:10:00",30.69,"444",290,0.21,null,0.2,null,null,null],
    [205440,"2019-10-20T06:20:00",30.7,"438",290,0.21,null,0.2,null,null,null],
    [205441,"2019-10-20T06:30:00",30.69,"436",280,0.21,null,0.21,null,null,null],
    [205442,"2019-10-20T06:40:00",30.67,"435",280,0.21,null,0.22,null,null,null],
    [205443,"2019-10-20T06:50:00",30.7,"436",280,0.21,null,0.22,null,null,null],
    [205444,"2019-10-20T07:00:00",30.7,"436",280,0.21,null,0.23,null,null,null],
    [205445,"2019-10-20T07:10:00",30.71,"437",280,0.21,null,0.23,null,null,null],
    [205446,"2019-10-20T07:20:00",30.71,"436",280,0.21,null,0.23,null,null,null],
    [205447,"2019-10-20T07:30:00",30.7,"436",280,0.21,null,0.24,null,null,null],
    [205448,"2019-10-20T07:40:00",30.71,"436",280,0.21,null,0.24,null,null,null],
    [205449,"2019-10-20T08:00:00",30.7,"437",280,0.21,null,0.25,null,null,null],
    [205450,"2019-10-20T08:10:00",30.7,"438",290,0.21,null,0.25,null,null,null],
    [205451,"2019-10-20T08:20:00",30.68,"440",290,0.21,null,0.26,null,null,null],
    [205452,"2019-10-20T08:30:00",30.67,"440",290,0.21,null,0.26,null,null,null],
    [205453,"2019-10-20T08:40:00",30.66,"441",290,0.21,null,0.27,null,null,null],
    [205454,"2019-10-20T08:50:00",30.65,"443",290,0.21,null,0.27,null,null,null],
    [205455,"2019-10-20T09:00:00",30.65,"445",290,0.21,null,0.27,null,null,null],
    [205456,"2019-10-20T09:10:00",30.66,"445",290,0.21,null,0.27,null,null,null],
    [205457,"2019-10-20T09:20:00",30.65,"446",290,0.21,null,0.28,null,null,null],
    [205458,"2019-10-20T09:30:00",30.65,"449",290,0.21,null,0.28,null,null,null],
    [205459,"2019-10-20T09:40:00",30.65,"451",290,0.22,null,0.28,null,null,null],
    [205460,"2019-10-20T09:50:00",30.65,"455",300,0.22,null,0.28,null,null,null],
    [205461,"2019-10-20T10:00:00",30.65,"457",300,0.22,null,0.28,null,null,null],
    [205462,"2019-10-20T10:10:00",30.65,"458",300,0.22,null,0.28,null,null,null],
    [205463,"2019-10-20T10:20:00",30.65,"461",300,0.22,null,0.28,null,null,null],
    [205464,"2019-10-20T10:30:00",30.66,"464",300,0.22,null,0.28,null,null,null],
    [205465,"2019-10-20T10:40:00",30.65,"466",300,0.22,null,0.28,null,null,null],
    [205466,"2019-10-20T10:50:00",30.65,"469",310,0.22,null,0.28,null,null,null],
    [205467,"2019-10-20T11:00:00",30.67,"471",310,0.22,null,0.27,null,null,null],
    [205468,"2019-10-20T11:10:00",30.66,"476",310,0.23,null,0.27,null,null,null],
    [205469,"2019-10-20T11:20:00",30.68,"477",310,0.23,null,0.27,null,null,null],
    [205470,"2019-10-20T11:30:00",30.69,"481",310,0.23,null,0.26,null,null,null],
    [205471,"2019-10-20T11:40:00",30.69,"484",320,0.23,null,0.26,null,null,null],
    [205472,"2019-10-20T11:50:00",30.71,"490",320,0.23,null,0.26,null,null,null],
    [205473,"2019-10-20T12:00:00",30.73,"493",320,0.24,null,0.26,null,null,null],
    [205474,"2019-10-20T12:10:00",30.77,"496",320,0.24,null,0.25,null,null,null],
    [205475,"2019-10-20T12:20:00",30.75,"501",330,0.24,null,0.25,null,null,null],
    [205476,"2019-10-20T12:30:00",30.69,"508",330,0.24,null,0.25,null,null,null],
    [205477,"2019-10-20T12:40:00",30.7,"513",330,0.25,null,0.25,null,null,null],
    [205478,"2019-10-20T12:50:00",30.68,"520",340,0.25,null,0.25,null,null,null],
    [205479,"2019-10-20T13:00:00",30.74,"530",350,0.25,null,0.24,null,null,null],
    [205480,"2019-10-20T13:10:00",30.72,"533",350,0.26,null,0.24,null,null,null],
    [205481,"2019-10-20T13:20:00",30.73,"533",350,0.26,null,0.24,null,null,null],
    [205482,"2019-10-20T13:30:00",30.72,"535",350,0.26,null,0.23,null,null,null],
    [205483,"2019-10-20T13:40:00",30.72,"537",350,0.26,null,0.23,null,null,null],
    [205484,"2019-10-20T13:50:00",30.75,"539",350,0.26,null,0.23,null,null,null],
    [205485,"2019-10-20T14:00:00",30.78,"539",350,0.26,null,0.23,null,null,null],
    [205486,"2019-10-20T14:10:00",30.75,"540",350,0.26,null,0.23,null,null,null],
    [205487,"2019-10-20T14:20:00",30.74,"544",360,0.26,null,0.23,null,null,null],
    [205488,"2019-10-20T14:30:00",30.86,"541",350,0.26,null,0.23,null,null,null],
    [205489,"2019-10-20T14:40:00",30.93,"539",350,0.26,null,0.23,null,null,null],
    [205490,"2019-10-20T14:50:00",30.91,"541",350,0.26,null,0.23,null,null,null],
    [205491,"2019-10-20T15:00:00",30.97,"545",360,0.26,null,0.23,null,null,null],
    [205492,"2019-10-20T15:10:00",30.95,"543",350,0.26,null,0.22,null,null,null],
    [205493,"2019-10-20T15:20:00",30.99,"541",350,0.26,null,0.22,null,null,null],
    [205494,"2019-10-20T15:30:00",30.96,"541",350,0.26,null,0.22,null,null,null],
    [205495,"2019-10-20T15:40:00",30.89,"542",350,0.26,null,0.22,null,null,null],
    [205496,"2019-10-20T15:50:00",30.89,"542",350,0.26,null,0.22,null,null,null],
    [205497,"2019-10-20T16:00:00",30.91,"541",350,0.26,null,0.22,null,null,null],
    [205498,"2019-10-20T16:10:00",30.89,"541",350,0.26,null,0.23,null,null,null],
    [205499,"2019-10-20T16:20:00",30.87,"542",350,0.26,null,0.23,null,null,null],
    [205500,"2019-10-20T16:30:00",30.87,"542",350,0.26,null,0.23,null,null,null],
    [205501,"2019-10-20T16:40:00",30.88,"541",350,0.26,null,0.23,null,null,null],
    [205502,"2019-10-20T16:50:00",30.86,"541",350,0.26,null,0.23,null,null,null],
    [205503,"2019-10-20T17:00:00",30.85,"540",350,0.26,null,0.24,null,null,null],
    [205504,"2019-10-20T17:10:00",30.84,"542",350,0.26,null,0.24,null,null,null],
    [205505,"2019-10-20T17:20:00",30.87,"543",350,0.26,null,0.24,null,null,null],
    [205506,"2019-10-20T17:30:00",30.87,"543",350,0.26,null,0.24,null,null,null],
    [205507,"2019-10-20T17:40:00",30.87,"542",350,0.26,null,0.24,null,null,null],
    [205508,"2019-10-20T17:50:00",30.86,"542",350,0.26,null,0.24,null,null,null],
    [205509,"2019-10-20T18:00:00",30.82,"541",350,0.26,null,0.24,null,null,null],
    [205510,"2019-10-20T18:10:00",30.8,"539",350,0.26,null,0.24,null,null,null],
    [205511,"2019-10-20T18:20:00",30.79,"538",350,0.26,null,0.25,null,null,null],
    [205512,"2019-10-20T18:30:00",30.79,"537",350,0.26,null,0.25,null,null,null],
    [205513,"2019-10-20T18:50:00",30.78,"536",350,0.26,null,0.25,null,null,null],
    [205514,"2019-10-20T19:00:00",30.77,"537",350,0.26,null,0.25,null,null,null],
    [205515,"2019-10-20T19:10:00",30.77,"536",350,0.26,null,0.25,null,null,null],
    [205516,"2019-10-20T19:20:00",30.76,"536",350,0.26,null,0.25,null,null,null],
    [205517,"2019-10-20T19:30:00",30.75,"536",350,0.26,null,0.25,null,null,null],
    [205518,"2019-10-20T19:40:00",30.75,"537",350,0.26,null,0.25,null,null,null],
    [205519,"2019-10-20T19:50:00",30.75,"538",350,0.26,null,0.25,null,null,null],
    [205520,"2019-10-20T20:00:00",30.75,"538",350,0.26,null,0.25,null,null,null],
    [205521,"2019-10-20T20:10:00",30.74,"539",350,0.26,null,0.25,null,null,null],
    [205522,"2019-10-20T20:20:00",30.73,"540",350,0.26,null,0.25,null,null,null],
    [205523,"2019-10-20T20:30:00",30.75,"540",350,0.26,null,0.24,null,null,null],
    [205524,"2019-10-20T20:40:00",30.75,"541",350,0.26,null,0.24,null,null,null],
    [205525,"2019-10-20T20:50:00",30.74,"541",350,0.26,null,0.24,null,null,null],
    [205526,"2019-10-20T21:00:00",30.73,"541",350,0.26,null,0.25,null,null,null],
    [205527,"2019-10-20T21:10:00",30.76,"542",350,0.26,null,0.24,null,null,null],
    [205528,"2019-10-20T21:20:00",30.77,"543",350,0.26,null,0.24,null,null,null],
    [205529,"2019-10-20T21:30:00",30.77,"545",360,0.26,null,0.24,null,null,null],
    [205530,"2019-10-20T21:40:00",30.75,"547",360,0.26,null,0.23,null,null,null],
    [205531,"2019-10-20T21:50:00",30.74,"552",360,0.26,null,0.23,null,null,null],
    [205532,"2019-10-20T22:00:00",30.74,"551",360,0.26,null,0.23,null,null,null],
    [205533,"2019-10-20T22:10:00",30.74,"548",360,0.26,null,0.22,null,null,null],
    [205534,"2019-10-20T22:20:00",30.75,"542",350,0.26,null,0.22,null,null,null],
    [205535,"2019-10-20T22:30:00",30.75,"539",350,0.26,null,0.22,null,null,null],
    [205536,"2019-10-20T22:40:00",30.75,"536",350,0.26,null,0.22,null,null,null],
    [205537,"2019-10-20T22:50:00",30.75,"533",350,0.26,null,0.22,null,null,null],
    [205538,"2019-10-20T23:00:00",30.74,"528",340,0.25,null,0.21,null,null,null],
    [205539,"2019-10-20T23:10:00",30.73,"525",340,0.25,null,0.21,null,null,null],
    [205540,"2019-10-20T23:20:00",30.74,"520",340,0.25,null,0.21,null,null,null],
    [205541,"2019-10-20T23:30:00",30.73,"516",340,0.25,null,0.2,null,null,null],
    [205542,"2019-10-20T23:40:00",30.72,"512",330,0.25,null,0.2,null,null,null],
    [205543,"2019-10-20T23:50:00",30.71,"507",330,0.24,null,0.19,null,null,null],
    [205544,"2019-10-21T00:00:00",30.71,"499",330,0.24,null,0.19,null,null,null],
    [205545,"2019-10-21T00:10:00",30.7,"495",320,0.24,null,0.19,null,null,null],
    [205546,"2019-10-21T00:20:00",30.7,"493",320,0.24,null,0.18,null,null,null],
    [205547,"2019-10-21T00:30:00",30.69,"484",320,0.23,null,0.18,null,null,null],
    [205548,"2019-10-21T00:40:00",30.69,"480",310,0.23,null,0.18,null,null,null],
    [205549,"2019-10-21T00:50:00",30.68,"478",310,0.23,null,0.17,null,null,null],
    [205550,"2019-10-21T01:00:00",30.69,"474",310,0.23,null,0.17,null,null,null],
    [205551,"2019-10-21T01:10:00",30.68,"471",310,0.22,null,0.17,null,null,null],
    [205552,"2019-10-21T01:20:00",30.69,"468",310,0.22,null,0.16,null,null,null],
    [205553,"2019-10-21T01:30:00",30.68,"466",300,0.22,null,0.16,null,null,null],
    [205554,"2019-10-21T01:40:00",30.69,"463",300,0.22,null,0.16,null,null,null],
    [205555,"2019-10-21T01:50:00",30.69,"460",300,0.22,null,0.16,null,null,null],
    [205556,"2019-10-21T02:00:00",30.68,"458",300,0.22,null,0.15,null,null,null],
    [205557,"2019-10-21T02:10:00",30.68,"457",300,0.22,null,0.15,null,null,null],
    [205558,"2019-10-21T02:20:00",30.68,"455",300,0.22,null,0.15,null,null,null],
    [205559,"2019-10-21T02:30:00",30.68,"455",300,0.22,null,0.14,null,null,null],
    [205560,"2019-10-21T02:40:00",30.68,"454",300,0.22,null,0.14,null,null,null],
    [205561,"2019-10-21T02:50:00",30.68,"453",300,0.22,null,0.14,null,null,null],
    [205562,"2019-10-21T03:00:00",30.68,"452",300,0.22,null,0.14,null,null,null],
    [205563,"2019-10-21T03:10:00",30.68,"452",290,0.22,null,0.14,null,null,null],
    [205564,"2019-10-21T03:20:00",30.69,"451",290,0.22,null,0.14,null,null,null],
    [205565,"2019-10-21T03:30:00",30.69,"450",290,0.21,null,0.14,null,null,null],
    [205566,"2019-10-21T03:40:00",30.69,"450",290,0.21,null,0.14,null,null,null],
    [205567,"2019-10-21T03:50:00",30.7,"448",290,0.21,null,0.14,null,null,null],
    [205568,"2019-10-21T04:00:00",30.7,"448",290,0.21,null,0.14,null,null,null],
    [205569,"2019-10-21T04:10:00",30.71,"448",290,0.21,null,0.14,null,null,null],
    [205570,"2019-10-21T04:20:00",30.71,"447",290,0.21,null,0.14,null,null,null],
    [205571,"2019-10-21T04:30:00",30.72,"447",290,0.21,null,0.14,null,null,null],
    [205572,"2019-10-21T04:40:00",30.71,"447",290,0.21,null,0.14,null,null,null],
    [205573,"2019-10-21T04:50:00",30.72,"447",290,0.21,null,0.14,null,null,null],
    [205574,"2019-10-21T05:00:00",30.73,"446",290,0.21,null,0.14,null,null,null],
    [205575,"2019-10-21T05:10:00",30.72,"445",290,0.21,null,0.15,null,null,null],
    [205576,"2019-10-21T05:20:00",30.74,"444",290,0.21,null,0.15,null,null,null],
    [205577,"2019-10-21T05:30:00",30.74,"446",290,0.21,null,0.15,null,null,null],
    [205578,"2019-10-21T05:40:00",30.73,"448",290,0.21,null,0.16,null,null,null],
    [205579,"2019-10-21T05:50:00",30.74,"451",290,0.21,null,0.16,null,null,null],
    [205580,"2019-10-21T06:00:00",30.76,"455",300,0.22,null,0.17,null,null,null],
    [205581,"2019-10-21T06:10:00",30.78,"451",290,0.22,null,0.17,null,null,null],
    [205582,"2019-10-21T06:20:00",30.78,"449",290,0.21,null,0.18,null,null,null],
    [205583,"2019-10-21T06:30:00",30.78,"443",290,0.21,null,0.18,null,null,null],
    [205584,"2019-10-21T06:40:00",30.79,"440",290,0.21,null,0.19,null,null,null],
    [205585,"2019-10-21T06:50:00",30.79,"435",280,0.21,null,0.19,null,null,null],
    [205586,"2019-10-21T07:00:00",30.75,"434",280,0.21,null,0.2,null,null,null],
    [205587,"2019-10-21T07:10:00",30.74,"434",280,0.21,null,0.2,null,null,null],
    [205588,"2019-10-21T07:20:00",30.74,"432",280,0.21,null,0.21,null,null,null],
    [205589,"2019-10-21T07:30:00",30.75,"432",280,0.21,null,0.21,null,null,null],
    [205590,"2019-10-21T07:40:00",30.78,"432",280,0.21,null,0.22,null,null,null],
    [205591,"2019-10-21T07:50:00",30.77,"433",280,0.21,null,0.22,null,null,null],
    [205592,"2019-10-21T08:00:00",30.79,"433",280,0.21,null,0.22,null,null,null],
    [205593,"2019-10-21T08:10:00",30.79,"433",280,0.21,null,0.23,null,null,null],
    [205594,"2019-10-21T08:20:00",30.8,"433",280,0.21,null,0.23,null,null,null],
    [205595,"2019-10-21T08:30:00",30.8,"433",280,0.21,null,0.24,null,null,null],
    [205596,"2019-10-21T08:40:00",30.8,"433",280,0.21,null,0.24,null,null,null],
    [205597,"2019-10-21T08:50:00",30.8,"434",280,0.21,null,0.24,null,null,null],
    [205598,"2019-10-21T09:00:00",30.8,"434",280,0.21,null,0.24,null,null,null],
    [205599,"2019-10-21T09:10:00",30.79,"436",280,0.21,null,0.25,null,null,null],
    [205600,"2019-10-21T09:20:00",30.8,"437",290,0.21,null,0.25,null,null,null],
    [205601,"2019-10-21T09:30:00",30.8,"438",290,0.21,null,0.25,null,null,null],
    [205602,"2019-10-21T09:40:00",30.8,"439",290,0.21,null,0.26,null,null,null],
    [205603,"2019-10-21T09:50:00",30.8,"440",290,0.21,null,0.26,null,null,null],
    [205604,"2019-10-21T10:00:00",30.79,"441",290,0.21,null,0.26,null,null,null],
    [205605,"2019-10-21T10:10:00",30.8,"443",290,0.21,null,0.26,null,null,null],
    [205606,"2019-10-21T10:20:00",30.79,"444",290,0.21,null,0.26,null,null,null],
    [205607,"2019-10-21T10:30:00",30.81,"445",290,0.21,null,0.26,null,null,null],
    [205608,"2019-10-21T10:40:00",30.81,"448",290,0.21,null,0.27,null,null,null],
    [205609,"2019-10-21T10:50:00",30.81,"453",300,0.22,null,0.27,null,null,null],
    [205610,"2019-10-21T11:00:00",30.82,"455",300,0.22,null,0.27,null,null,null],
    [205611,"2019-10-21T11:10:00",30.82,"458",300,0.22,null,0.27,null,null,null],
    [205612,"2019-10-21T11:20:00",30.83,"459",300,0.22,null,0.27,null,null,null],
    [205613,"2019-10-21T11:30:00",30.84,"462",300,0.22,null,0.27,null,null,null],
    [205614,"2019-10-21T11:40:00",30.83,"464",300,0.22,null,0.27,null,null,null],
    [205615,"2019-10-21T11:50:00",30.85,"466",300,0.22,null,0.27,null,null,null],
    [205616,"2019-10-21T12:00:00",30.84,"468",310,0.22,null,0.27,null,null,null],
    [205617,"2019-10-21T12:10:00",30.83,"471",310,0.22,null,0.27,null,null,null],
    [205618,"2019-10-21T12:20:00",30.85,"474",310,0.23,null,0.26,null,null,null],
    [205619,"2019-10-21T12:30:00",30.85,"480",310,0.23,null,0.26,null,null,null],
    [205620,"2019-10-21T12:40:00",30.86,"485",320,0.23,null,0.26,null,null,null],
    [205621,"2019-10-21T12:50:00",30.86,"494",320,0.24,null,0.26,null,null,null],
    [205622,"2019-10-21T13:00:00",30.82,"498",320,0.24,null,0.26,null,null,null],
    [205623,"2019-10-21T13:10:00",30.81,"500",330,0.24,null,0.26,null,null,null],
    [205624,"2019-10-21T13:20:00",30.8,"506",330,0.24,null,0.26,null,null,null],
    [205625,"2019-10-21T13:30:00",30.8,"514",340,0.25,null,0.26,null,null,null],
    [205626,"2019-10-21T13:40:00",30.8,"522",340,0.25,null,0.25,null,null,null],
    [205627,"2019-10-21T13:50:00",30.8,"529",350,0.25,null,0.25,null,null,null],
    [205628,"2019-10-21T14:00:00",30.8,"534",350,0.26,null,0.25,null,null,null],
    [205629,"2019-10-21T14:10:00",30.8,"537",350,0.26,null,0.25,null,null,null],
    [205630,"2019-10-21T14:20:00",30.79,"548",360,0.26,null,0.25,null,null,null],
    [205631,"2019-10-21T14:30:00",30.79,"564",370,0.27,null,0.24,null,null,null],
    [205632,"2019-10-21T14:40:00",30.79,"575",380,0.28,null,0.24,null,null,null],
    [205633,"2019-10-21T14:50:00",30.79,"587",380,0.28,null,0.24,null,null,null],
    [205634,"2019-10-21T15:00:00",30.8,"615",400,0.3,null,0.24,null,null,null],
    [205635,"2019-10-21T15:10:00",30.8,"688",450,0.33,null,0.24,null,null,null],
    [205636,"2019-10-21T15:20:00",30.8,"725",470,0.35,null,0.24,null,null,null],
    [205637,"2019-10-21T15:30:00",30.8,"766",500,0.37,null,0.24,null,null,null],
    [205638,"2019-10-21T15:40:00",30.8,"785",510,0.38,null,0.24,null,null,null],
    [205639,"2019-10-21T15:50:00",30.8,"786",510,0.38,null,0.24,null,null,null],
    [205640,"2019-10-21T16:00:00",30.8,"783",510,0.38,null,0.24,null,null,null],
    [205641,"2019-10-21T16:10:00",30.81,"783",510,0.38,null,0.24,null,null,null],
    [205642,"2019-10-21T16:20:00",30.8,"776",510,0.38,null,0.24,null,null,null],
    [205643,"2019-10-21T16:30:00",30.8,"775",510,0.38,null,0.24,null,null,null],
    [205644,"2019-10-21T16:40:00",30.82,"758",500,0.37,null,0.24,null,null,null],
    [205645,"2019-10-21T16:50:00",30.82,"744",490,0.36,null,0.24,null,null,null],
    [205646,"2019-10-21T17:00:00",30.82,"736",480,0.36,null,0.24,null,null,null],
    [205647,"2019-10-21T17:10:00",30.81,"753",490,0.37,null,0.24,null,null,null],
    [205648,"2019-10-21T17:20:00",30.81,"770",500,0.37,null,0.24,null,null,null],
    [205649,"2019-10-21T17:30:00",30.79,"768",500,0.37,null,0.24,null,null,null],
    [205650,"2019-10-21T17:40:00",30.79,"761",500,0.37,null,0.24,null,null,null],
    [205651,"2019-10-21T17:50:00",30.79,"754",490,0.37,null,0.24,null,null,null],
    [205652,"2019-10-21T18:00:00",30.77,"733",480,0.35,null,0.24,null,null,null],
    [205653,"2019-10-21T18:10:00",30.78,"736",480,0.36,null,0.24,null,null,null],
    [205654,"2019-10-21T18:20:00",30.77,"746",490,0.36,null,0.25,null,null,null],
    [205655,"2019-10-21T18:30:00",30.78,"748",490,0.36,null,0.25,null,null,null],
    [205656,"2019-10-21T18:40:00",30.77,"769",500,0.37,null,0.25,null,null,null],
    [205657,"2019-10-21T18:50:00",30.75,"761",500,0.37,null,0.25,null,null,null],
    [205658,"2019-10-21T19:00:00",30.76,"771",500,0.37,null,0.25,null,null,null],
    [205659,"2019-10-21T19:10:00",30.76,"771",500,0.37,null,0.25,null,null,null],
    [205660,"2019-10-21T19:20:00",30.75,"789",510,0.38,null,0.25,null,null,null],
    [205661,"2019-10-21T19:30:00",30.76,"800",520,0.39,null,0.25,null,null,null],
    [205662,"2019-10-21T19:40:00",30.75,"804",520,0.39,null,0.25,null,null,null],
    [205663,"2019-10-21T19:50:00",30.74,"800",520,0.39,null,0.25,null,null,null],
    [205664,"2019-10-21T20:10:00",30.74,"790",520,0.38,null,0.25,null,null,null],
    [205665,"2019-10-21T20:20:00",30.74,"791",520,0.38,null,0.25,null,null,null],
    [205666,"2019-10-21T20:30:00",30.73,"792",520,0.38,null,0.25,null,null,null],
    [205667,"2019-10-21T20:40:00",30.72,"809",530,0.39,null,0.25,null,null,null],
    [205668,"2019-10-21T20:50:00",30.74,"816",530,0.4,null,0.25,null,null,null],
    [205669,"2019-10-21T21:00:00",30.73,"825",540,0.4,null,0.24,null,null,null],
    [205670,"2019-10-21T21:10:00",30.75,"834",540,0.41,null,0.24,null,null,null],
    [205671,"2019-10-21T21:20:00",30.75,"799",520,0.39,null,0.24,null,null,null],
    [205672,"2019-10-21T21:30:00",30.73,"794",520,0.39,null,0.24,null,null,null],
    [205673,"2019-10-21T21:40:00",30.74,"792",520,0.39,null,0.24,null,null,null],
    [205674,"2019-10-21T21:50:00",30.74,"796",520,0.39,null,0.24,null,null,null],
    [205675,"2019-10-21T22:00:00",30.73,"796",520,0.39,null,0.24,null,null,null],
    [205676,"2019-10-21T22:10:00",30.73,"834",540,0.41,null,0.23,null,null,null],
    [205677,"2019-10-21T22:20:00",30.74,"899",590,0.44,null,0.23,null,null,null],
    [205678,"2019-10-21T22:30:00",30.72,"889",580,0.43,null,0.23,null,null,null],
    [205679,"2019-10-21T22:40:00",30.71,"936",610,0.46,null,0.23,null,null,null],
    [205680,"2019-10-21T22:50:00",30.71,"941",610,0.46,null,0.22,null,null,null],
    [205681,"2019-10-21T23:00:00",30.7,"883",580,0.43,null,0.22,null,null,null],
    [205682,"2019-10-21T23:10:00",30.69,"869",570,0.42,null,0.22,null,null,null],
    [205683,"2019-10-21T23:20:00",30.69,"837",550,0.41,null,0.22,null,null,null],
    [205684,"2019-10-21T23:30:00",30.69,"796",520,0.39,null,0.21,null,null,null],
    [205685,"2019-10-21T23:40:00",30.7,"754",490,0.37,null,0.21,null,null,null],
    [205686,"2019-10-21T23:50:00",30.71,"751",490,0.36,null,0.21,null,null,null],
    [205687,"2019-10-22T00:00:00",30.71,"717",470,0.35,null,0.2,null,null,null],
    [205688,"2019-10-22T00:10:00",30.72,"691",450,0.33,null,0.2,null,null,null],
    [205689,"2019-10-22T00:20:00",30.72,"676",440,0.33,null,0.2,null,null,null],
    [205690,"2019-10-22T00:30:00",30.73,"641",420,0.31,null,0.19,null,null,null],
    [205691,"2019-10-22T00:40:00",30.72,"635",410,0.31,null,0.19,null,null,null],
    [205692,"2019-10-22T00:50:00",30.74,"607",400,0.29,null,0.19,null,null,null],
    [205693,"2019-10-22T01:00:00",30.74,"590",380,0.28,null,0.18,null,null,null],
    [205694,"2019-10-22T01:10:00",30.73,"570",370,0.27,null,0.18,null,null,null],
    [205695,"2019-10-22T01:20:00",30.73,"554",360,0.27,null,0.18,null,null,null],
    [205696,"2019-10-22T01:30:00",30.73,"540",350,0.26,null,0.17,null,null,null],
    [205697,"2019-10-22T01:40:00",30.74,"526",340,0.25,null,0.17,null,null,null],
    [205698,"2019-10-22T01:50:00",30.75,"513",330,0.25,null,0.17,null,null,null],
    [205699,"2019-10-22T02:00:00",30.74,"505",330,0.24,null,0.17,null,null,null],
    [205700,"2019-10-22T02:10:00",30.75,"493",320,0.24,null,0.16,null,null,null],
    [205701,"2019-10-22T02:20:00",30.75,"487",320,0.23,null,0.16,null,null,null],
    [205702,"2019-10-22T02:30:00",30.75,"481",310,0.23,null,0.16,null,null,null],
    [205703,"2019-10-22T02:40:00",30.75,"478",310,0.23,null,0.16,null,null,null],
    [205704,"2019-10-22T02:50:00",30.75,"474",310,0.23,null,0.15,null,null,null],
    [205705,"2019-10-22T03:00:00",30.76,"470",310,0.22,null,0.15,null,null,null],
    [205706,"2019-10-22T03:10:00",30.76,"466",300,0.22,null,0.15,null,null,null],
    [205707,"2019-10-22T03:20:00",30.76,"462",300,0.22,null,0.15,null,null,null],
    [205708,"2019-10-22T03:30:00",30.76,"460",300,0.22,null,0.14,null,null,null],
    [205709,"2019-10-22T03:40:00",30.76,"459",300,0.22,null,0.14,null,null,null],
    [205710,"2019-10-22T03:50:00",30.76,"456",300,0.22,null,0.14,null,null,null],
    [205711,"2019-10-22T04:00:00",30.75,"454",300,0.22,null,0.14,null,null,null],
    [205712,"2019-10-22T04:10:00",30.76,"452",300,0.22,null,0.14,null,null,null],
    [205713,"2019-10-22T04:20:00",30.75,"452",290,0.22,null,0.14,null,null,null],
    [205714,"2019-10-22T04:30:00",30.75,"452",290,0.22,null,0.14,null,null,null],
    [205715,"2019-10-22T04:40:00",30.76,"451",290,0.21,null,0.14,null,null,null],
    [205716,"2019-10-22T04:50:00",30.76,"451",290,0.21,null,0.14,null,null,null],
    [205717,"2019-10-22T05:00:00",30.75,"450",290,0.21,null,0.14,null,null,null],
    [205718,"2019-10-22T05:10:00",30.76,"449",290,0.21,null,0.14,null,null,null],
    [205719,"2019-10-22T05:20:00",30.76,"448",290,0.21,null,0.14,null,null,null],
    [205720,"2019-10-22T05:30:00",30.76,"448",290,0.21,null,0.14,null,null,null],
    [205721,"2019-10-22T05:40:00",30.76,"446",290,0.21,null,0.14,null,null,null],
    [205722,"2019-10-22T05:50:00",30.76,"445",290,0.21,null,0.14,null,null,null],
    [205723,"2019-10-22T06:00:00",30.75,"443",290,0.21,null,0.14,null,null,null],
    [205724,"2019-10-22T06:10:00",30.76,"442",290,0.21,null,0.15,null,null,null],
    [205725,"2019-10-22T06:20:00",30.77,"440",290,0.21,null,0.15,null,null,null],
    [205726,"2019-10-22T06:30:00",30.78,"440",290,0.21,null,0.15,null,null,null],
    [205727,"2019-10-22T06:40:00",30.79,"446",290,0.21,null,0.15,null,null,null],
    [205728,"2019-10-22T06:50:00",30.78,"448",290,0.21,null,0.16,null,null,null],
    [205729,"2019-10-22T07:00:00",30.78,"458",300,0.22,null,0.16,null,null,null],
    [205730,"2019-10-22T07:10:00",30.79,"452",300,0.22,null,0.17,null,null,null],
    [205731,"2019-10-22T07:20:00",30.8,"448",290,0.21,null,0.17,null,null,null],
    [205732,"2019-10-22T07:30:00",30.81,"443",290,0.21,null,0.17,null,null,null],
    [205733,"2019-10-22T07:40:00",30.82,"446",290,0.21,null,0.18,null,null,null],
    [205734,"2019-10-22T07:50:00",30.84,"441",290,0.21,null,0.18,null,null,null],
    [205735,"2019-10-22T08:00:00",30.84,"436",280,0.21,null,0.19,null,null,null],
    [205736,"2019-10-22T08:10:00",30.84,"436",280,0.21,null,0.19,null,null,null],
    [205737,"2019-10-22T08:20:00",30.83,"433",280,0.21,null,0.2,null,null,null],
    [205738,"2019-10-22T08:30:00",30.84,"431",280,0.21,null,0.2,null,null,null],
    [205739,"2019-10-22T08:40:00",30.87,"431",280,0.2,null,0.2,null,null,null],
    [205740,"2019-10-22T08:50:00",30.88,"430",280,0.2,null,0.21,null,null,null],
    [205741,"2019-10-22T09:00:00",30.92,"428",280,0.2,null,0.21,null,null,null],
    [205742,"2019-10-22T09:10:00",30.9,"427",280,0.2,null,0.22,null,null,null],
    [205743,"2019-10-22T09:20:00",30.97,"427",280,0.2,null,0.22,null,null,null],
    [205744,"2019-10-22T09:30:00",30.96,"427",280,0.2,null,0.22,null,null,null],
    [205745,"2019-10-22T09:40:00",30.96,"427",280,0.2,null,0.23,null,null,null],
    [205746,"2019-10-22T09:50:00",30.94,"428",280,0.2,null,0.23,null,null,null],
    [205747,"2019-10-22T10:00:00",30.95,"428",280,0.2,null,0.23,null,null,null],
    [205748,"2019-10-22T10:10:00",30.93,"429",280,0.2,null,0.24,null,null,null],
    [205749,"2019-10-22T10:20:00",30.92,"430",280,0.2,null,0.24,null,null,null],
    [205750,"2019-10-22T10:30:00",30.95,"429",280,0.2,null,0.24,null,null,null],
    [205751,"2019-10-22T10:40:00",30.97,"432",280,0.21,null,0.24,null,null,null],
    [205752,"2019-10-22T10:50:00",30.96,"434",280,0.21,null,0.25,null,null,null],
    [205753,"2019-10-22T11:00:00",30.96,"435",280,0.21,null,0.25,null,null,null],
    [205754,"2019-10-22T11:10:00",30.97,"436",280,0.21,null,0.25,null,null,null],
    [205755,"2019-10-22T11:20:00",30.97,"437",290,0.21,null,0.25,null,null,null],
    [205756,"2019-10-22T11:30:00",30.97,"440",290,0.21,null,0.25,null,null,null],
    [205757,"2019-10-22T11:40:00",30.96,"442",290,0.21,null,0.26,null,null,null],
    [205758,"2019-10-22T11:50:00",30.96,"444",290,0.21,null,0.26,null,null,null],
    [205759,"2019-10-22T12:00:00",30.94,"446",290,0.21,null,0.26,null,null,null],
    [205760,"2019-10-22T12:10:00",30.94,"448",290,0.21,null,0.26,null,null,null],
    [205761,"2019-10-22T12:20:00",30.93,"453",300,0.22,null,0.26,null,null,null],
    [205762,"2019-10-22T12:30:00",30.94,"455",300,0.22,null,0.26,null,null,null],
    [205763,"2019-10-22T12:40:00",30.92,"461",300,0.22,null,0.26,null,null,null],
    [205764,"2019-10-22T12:50:00",30.91,"464",300,0.22,null,0.26,null,null,null],
    [205765,"2019-10-22T13:00:00",30.91,"468",310,0.22,null,0.26,null,null,null],
    [205766,"2019-10-22T13:10:00",30.91,"470",310,0.22,null,0.26,null,null,null],
    [205767,"2019-10-22T13:20:00",30.9,"474",310,0.23,null,0.26,null,null,null],
    [205768,"2019-10-22T13:30:00",30.9,"476",310,0.23,null,0.26,null,null,null],
    [205769,"2019-10-22T13:40:00",30.91,"480",310,0.23,null,0.26,null,null,null],
    [205770,"2019-10-22T13:50:00",30.9,"487",320,0.23,null,0.26,null,null,null],
    [205771,"2019-10-22T14:00:00",30.89,"490",320,0.23,null,0.26,null,null,null],
    [205772,"2019-10-22T14:10:00",30.9,"495",320,0.24,null,0.26,null,null,null],
    [205773,"2019-10-22T14:20:00",30.9,"500",330,0.24,null,0.26,null,null,null],
    [205774,"2019-10-22T14:30:00",30.88,"514",340,0.25,null,0.26,null,null,null],
    [205775,"2019-10-22T14:40:00",30.88,"527",340,0.25,null,0.26,null,null,null],
    [205776,"2019-10-22T14:50:00",30.88,"541",350,0.26,null,0.25,null,null,null],
    [205777,"2019-10-22T15:00:00",30.88,"550",360,0.26,null,0.25,null,null,null],
    [205778,"2019-10-22T15:10:00",30.88,"577",380,0.28,null,0.25,null,null,null],
    [205779,"2019-10-22T15:20:00",30.88,"590",390,0.28,null,0.25,null,null,null],
    [205780,"2019-10-22T15:30:00",30.88,"629",410,0.3,null,0.25,null,null,null],
    [205781,"2019-10-22T15:40:00",30.88,"663",430,0.32,null,0.25,null,null,null],
    [205782,"2019-10-22T15:50:00",30.88,"709",460,0.34,null,0.25,null,null,null],
    [205783,"2019-10-22T16:00:00",30.88,"773",500,0.38,null,0.25,null,null,null],
    [205784,"2019-10-22T16:10:00",30.88,"831",540,0.4,null,0.25,null,null,null],
    [205785,"2019-10-22T16:20:00",30.87,"910",590,0.44,null,0.25,null,null,null],
    [205786,"2019-10-22T16:30:00",30.87,"978",640,0.48,null,0.25,null,null,null],
    [205787,"2019-10-22T16:40:00",30.86,"1059",690,0.52,null,0.24,null,null,null],
    [205788,"2019-10-22T16:50:00",30.86,"1127",740,0.56,null,0.24,null,null,null],
    [205789,"2019-10-22T17:00:00",30.85,"1209",790,0.6,null,0.24,null,null,null],
    [205790,"2019-10-22T17:10:00",30.84,"1318",860,0.65,null,0.24,null,null,null],
    [205791,"2019-10-22T17:20:00",30.84,"1374",900,0.68,null,0.24,null,null,null],
    [205792,"2019-10-22T17:30:00",30.84,"1410",920,0.7,null,0.24,null,null,null],
    [205793,"2019-10-22T17:40:00",30.85,"1408",920,0.7,null,0.24,null,null,null],
    [205794,"2019-10-22T17:50:00",30.85,"1342",880,0.67,null,0.24,null,null,null],
    [205795,"2019-10-22T18:00:00",30.85,"1282",840,0.64,null,0.24,null,null,null],
    [205796,"2019-10-22T18:10:00",30.84,"1292",840,0.64,null,0.24,null,null,null],
    [205797,"2019-10-22T18:20:00",30.82,"1245",810,0.62,null,0.24,null,null,null],
    [205798,"2019-10-22T18:30:00",30.82,"1258",820,0.62,null,0.24,null,null,null],
    [205799,"2019-10-22T18:40:00",30.82,"1258",820,0.62,null,0.24,null,null,null],
    [205800,"2019-10-22T18:50:00",30.83,"1278",830,0.63,null,0.24,null,null,null],
    [205801,"2019-10-22T19:00:00",30.81,"1278",830,0.63,null,0.24,null,null,null],
    [205802,"2019-10-22T19:10:00",30.82,"1282",840,0.64,null,0.24,null,null,null],
    [205803,"2019-10-22T19:20:00",30.8,"1257",820,0.62,null,0.24,null,null,null],
    [205804,"2019-10-22T19:30:00",30.79,"1237",810,0.61,null,0.24,null,null,null],
    [205805,"2019-10-22T19:40:00",30.75,"1139",740,0.56,null,0.24,null,null,null],
    [205806,"2019-10-22T19:50:00",30.78,"1119",730,0.55,null,0.24,null,null,null],
    [205807,"2019-10-22T20:00:00",30.77,"1067",700,0.52,null,0.24,null,null,null],
    [205808,"2019-10-22T20:10:00",30.77,"1067",700,0.52,null,0.24,null,null,null],
    [205809,"2019-10-22T20:20:00",30.77,"1073",700,0.53,null,0.24,null,null,null],
    [205810,"2019-10-22T20:30:00",30.77,"1083",710,0.53,null,0.24,null,null,null],
    [205811,"2019-10-22T20:40:00",30.76,"1032",670,0.51,null,0.24,null,null,null],
    [205812,"2019-10-22T20:50:00",30.76,"1048",680,0.51,null,0.24,null,null,null],
    [205813,"2019-10-22T21:00:00",30.76,"1041",680,0.51,null,0.24,null,null,null],
    [205814,"2019-10-22T21:10:00",30.76,"1078",700,0.53,null,0.24,null,null,null],
    [205815,"2019-10-22T21:20:00",30.75,"1042",680,0.51,null,0.24,null,null,null],
    [205816,"2019-10-22T21:30:00",30.75,"1034",680,0.51,null,0.24,null,null,null],
    [205817,"2019-10-22T21:40:00",30.74,"1036",680,0.51,null,0.24,null,null,null],
    [205818,"2019-10-22T21:50:00",30.74,"1040",680,0.51,null,0.24,null,null,null],
    [205819,"2019-10-22T22:00:00",30.74,"1033",670,0.51,null,0.23,null,null,null],
    [205820,"2019-10-22T22:10:00",30.74,"1017",660,0.5,null,0.23,null,null,null],
    [205821,"2019-10-22T22:20:00",30.74,"1003",650,0.49,null,0.23,null,null,null],
    [205822,"2019-10-22T22:30:00",30.74,"1002",650,0.49,null,0.23,null,null,null],
    [205823,"2019-10-22T22:40:00",30.74,"984",640,0.48,null,0.23,null,null,null],
    [205824,"2019-10-22T22:50:00",30.74,"949",620,0.46,null,0.23,null,null,null],
    [205825,"2019-10-22T23:00:00",30.74,"937",610,0.46,null,0.23,null,null,null],
    [205826,"2019-10-22T23:10:00",30.75,"909",590,0.44,null,0.23,null,null,null],
    [205827,"2019-10-22T23:20:00",30.74,"903",590,0.44,null,0.22,null,null,null],
    [205828,"2019-10-22T23:30:00",30.75,"877",570,0.43,null,0.22,null,null,null],
    [205829,"2019-10-22T23:40:00",30.76,"861",560,0.42,null,0.22,null,null,null],
    [205830,"2019-10-22T23:50:00",30.76,"845",550,0.41,null,0.22,null,null,null],
    [205831,"2019-10-23T00:00:00",30.76,"838",550,0.41,null,0.21,null,null,null],
    [205832,"2019-10-23T00:10:00",30.77,"824",540,0.4,null,0.21,null,null,null],
    [205833,"2019-10-23T00:20:00",30.77,"789",520,0.38,null,0.21,null,null,null],
    [205834,"2019-10-23T00:30:00",30.78,"750",490,0.36,null,0.21,null,null,null],
    [205835,"2019-10-23T00:40:00",30.78,"740",480,0.36,null,0.21,null,null,null],
    [205836,"2019-10-23T00:50:00",30.78,"713",470,0.35,null,0.2,null,null,null],
    [205837,"2019-10-23T01:00:00",30.79,"692",450,0.33,null,0.2,null,null,null],
    [205838,"2019-10-23T01:10:00",30.78,"693",450,0.34,null,0.2,null,null,null],
    [205839,"2019-10-23T01:20:00",30.79,"654",430,0.32,null,0.19,null,null,null],
    [205840,"2019-10-23T01:30:00",30.8,"620",400,0.3,null,0.19,null,null,null],
    [205841,"2019-10-23T01:40:00",30.8,"606",400,0.29,null,0.19,null,null,null],
    [205842,"2019-10-23T01:50:00",30.8,"594",390,0.29,null,0.18,null,null,null],
    [205843,"2019-10-23T02:00:00",30.81,"575",380,0.28,null,0.18,null,null,null],
    [205844,"2019-10-23T02:10:00",30.82,"560",370,0.27,null,0.18,null,null,null],
    [205845,"2019-10-23T02:20:00",30.81,"545",360,0.26,null,0.17,null,null,null],
    [205846,"2019-10-23T02:30:00",30.82,"544",360,0.26,null,0.17,null,null,null],
    [205847,"2019-10-23T02:40:00",30.82,"535",350,0.26,null,0.17,null,null,null],
    [205848,"2019-10-23T02:50:00",30.82,"514",340,0.25,null,0.17,null,null,null],
    [205849,"2019-10-23T03:00:00",30.82,"507",330,0.24,null,0.16,null,null,null],
    [205850,"2019-10-23T03:10:00",30.83,"499",330,0.24,null,0.16,null,null,null],
    [205851,"2019-10-23T03:20:00",30.82,"496",320,0.24,null,0.16,null,null,null],
    [205852,"2019-10-23T03:30:00",30.82,"491",320,0.23,null,0.16,null,null,null],
    [205853,"2019-10-23T03:40:00",30.82,"484",320,0.23,null,0.16,null,null,null],
    [205854,"2019-10-23T03:50:00",30.83,"479",310,0.23,null,0.15,null,null,null],
    [205855,"2019-10-23T04:00:00",30.82,"475",310,0.23,null,0.15,null,null,null],
    [205856,"2019-10-23T04:10:00",30.82,"472",310,0.23,null,0.15,null,null,null],
    [205857,"2019-10-23T04:20:00",30.82,"470",310,0.22,null,0.15,null,null,null],
    [205858,"2019-10-23T04:30:00",30.82,"467",300,0.22,null,0.15,null,null,null],
    [205859,"2019-10-23T04:40:00",30.82,"464",300,0.22,null,0.14,null,null,null],
    [205860,"2019-10-23T04:50:00",30.82,"463",300,0.22,null,0.14,null,null,null],
    [205861,"2019-10-23T05:00:00",30.81,"461",300,0.22,null,0.14,null,null,null],
    [205862,"2019-10-23T05:10:00",30.81,"459",300,0.22,null,0.14,null,null,null],
    [205863,"2019-10-23T05:20:00",30.81,"456",300,0.22,null,0.14,null,null,null],
    [205864,"2019-10-23T05:30:00",30.81,"455",300,0.22,null,0.14,null,null,null],
    [205865,"2019-10-23T05:40:00",30.81,"452",300,0.22,null,0.14,null,null,null],
    [205866,"2019-10-23T05:50:00",30.8,"451",290,0.22,null,0.14,null,null,null],
    [205867,"2019-10-23T06:00:00",30.8,"450",290,0.21,null,0.14,null,null,null],
    [205868,"2019-10-23T06:10:00",30.79,"449",290,0.21,null,0.14,null,null,null],
    [205869,"2019-10-23T06:20:00",30.79,"449",290,0.21,null,0.14,null,null,null],
    [205870,"2019-10-23T06:30:00",30.79,"447",290,0.21,null,0.14,null,null,null],
    [205871,"2019-10-23T06:40:00",30.78,"445",290,0.21,null,0.14,null,null,null],
    [205872,"2019-10-23T06:50:00",30.78,"443",290,0.21,null,0.14,null,null,null],
    [205873,"2019-10-23T07:00:00",30.78,"442",290,0.21,null,0.14,null,null,null],
    [205874,"2019-10-23T07:10:00",30.78,"442",290,0.21,null,0.14,null,null,null],
    [205875,"2019-10-23T07:20:00",30.77,"441",290,0.21,null,0.15,null,null,null],
    [205876,"2019-10-23T07:30:00",30.78,"436",280,0.21,null,0.15,null,null,null],
    [205877,"2019-10-23T07:40:00",30.78,"443",290,0.21,null,0.15,null,null,null],
    [205878,"2019-10-23T07:50:00",30.79,"440",290,0.21,null,0.16,null,null,null],
    [205879,"2019-10-23T08:00:00",30.8,"444",290,0.21,null,0.16,null,null,null],
    [205880,"2019-10-23T08:10:00",30.8,"449",290,0.21,null,0.17,null,null,null],
    [205881,"2019-10-23T08:20:00",30.82,"450",290,0.21,null,0.17,null,null,null],
    [205882,"2019-10-23T08:30:00",30.83,"440",290,0.21,null,0.17,null,null,null],
    [205883,"2019-10-23T08:40:00",30.85,"433",280,0.21,null,0.18,null,null,null],
    [205884,"2019-10-23T08:50:00",30.86,"442",290,0.21,null,0.18,null,null,null],
    [205885,"2019-10-23T09:00:00",30.88,"430",280,0.2,null,0.18,null,null,null],
    [205886,"2019-10-23T09:10:00",30.88,"426",280,0.2,null,0.19,null,null,null],
    [205887,"2019-10-23T09:20:00",30.9,"426",280,0.2,null,0.19,null,null,null],
    [205888,"2019-10-23T09:30:00",30.91,"426",280,0.2,null,0.2,null,null,null],
    [205889,"2019-10-23T09:40:00",30.89,"424",280,0.2,null,0.2,null,null,null],
    [205890,"2019-10-23T09:50:00",30.91,"423",280,0.2,null,0.21,null,null,null],
    [205891,"2019-10-23T10:00:00",30.9,"422",280,0.2,null,0.21,null,null,null],
    [205892,"2019-10-23T10:10:00",30.89,"421",270,0.2,null,0.21,null,null,null],
    [205893,"2019-10-23T10:20:00",30.88,"421",270,0.2,null,0.22,null,null,null],
    [205894,"2019-10-23T10:30:00",30.9,"421",270,0.2,null,0.22,null,null,null],
    [205895,"2019-10-23T10:40:00",30.89,"421",270,0.2,null,0.22,null,null,null],
    [205896,"2019-10-23T10:50:00",30.88,"421",270,0.2,null,0.23,null,null,null],
    [205897,"2019-10-23T11:00:00",30.9,"421",270,0.2,null,0.23,null,null,null],
    [205898,"2019-10-23T11:10:00",30.91,"421",270,0.2,null,0.23,null,null,null],
    [205899,"2019-10-23T11:20:00",30.92,"422",280,0.2,null,0.23,null,null,null],
    [205900,"2019-10-23T11:30:00",30.93,"422",280,0.2,null,0.24,null,null,null],
    [205901,"2019-10-23T11:40:00",30.96,"424",280,0.2,null,0.24,null,null,null],
    [205902,"2019-10-23T11:50:00",30.98,"426",280,0.2,null,0.24,null,null,null],
    [205903,"2019-10-23T12:00:00",31.01,"429",280,0.2,null,0.24,null,null,null],
    [205904,"2019-10-23T12:10:00",31.02,"431",280,0.21,null,0.25,null,null,null],
    [205905,"2019-10-23T12:20:00",31.03,"435",280,0.21,null,0.25,null,null,null],
    [205906,"2019-10-23T12:30:00",31.05,"437",290,0.21,null,0.25,null,null,null],
    [205907,"2019-10-23T12:40:00",31.05,"438",290,0.21,null,0.25,null,null,null],
    [205908,"2019-10-23T12:50:00",31.05,"440",290,0.21,null,0.25,null,null,null],
    [205909,"2019-10-23T13:00:00",31.06,"442",290,0.21,null,0.25,null,null,null],
    [205910,"2019-10-23T13:10:00",31.06,"447",290,0.21,null,0.25,null,null,null],
    [205911,"2019-10-23T13:20:00",31.07,"449",290,0.21,null,0.26,null,null,null],
    [205912,"2019-10-23T13:30:00",31.05,"457",300,0.22,null,0.26,null,null,null],
    [205913,"2019-10-23T13:40:00",31.07,"457",300,0.22,null,0.26,null,null,null],
    [205914,"2019-10-23T13:50:00",31.06,"462",300,0.22,null,0.26,null,null,null],
    [205915,"2019-10-23T14:00:00",31.05,"466",300,0.22,null,0.26,null,null,null],
    [205916,"2019-10-23T14:10:00",31.06,"469",310,0.22,null,0.26,null,null,null],
    [205917,"2019-10-23T14:20:00",31.06,"470",310,0.22,null,0.26,null,null,null],
    [205918,"2019-10-23T14:30:00",31.05,"477",310,0.23,null,0.26,null,null,null],
    [205919,"2019-10-23T14:40:00",31.07,"477",310,0.23,null,0.26,null,null,null],
    [205920,"2019-10-23T14:50:00",31.03,"485",320,0.23,null,0.26,null,null,null],
    [205921,"2019-10-23T15:00:00",31.03,"492",320,0.24,null,0.26,null,null,null],
    [205922,"2019-10-23T15:10:00",31.02,"512",330,0.24,null,0.26,null,null,null],
    [205923,"2019-10-23T15:20:00",31.02,"524",340,0.25,null,0.26,null,null,null],
    [205924,"2019-10-23T15:30:00",31.02,"548",360,0.26,null,0.25,null,null,null],
    [205925,"2019-10-23T15:40:00",31.02,"560",370,0.27,null,0.25,null,null,null],
    [205926,"2019-10-23T15:50:00",31.02,"602",390,0.29,null,0.25,null,null,null],
    [205927,"2019-10-23T16:00:00",31.02,"628",410,0.3,null,0.25,null,null,null],
    [205928,"2019-10-23T16:10:00",31.02,"674",440,0.33,null,0.25,null,null,null],
    [205929,"2019-10-23T16:20:00",31.02,"760",500,0.37,null,0.25,null,null,null],
    [205930,"2019-10-23T16:30:00",31.02,"844",550,0.41,null,0.24,null,null,null],
    [205931,"2019-10-23T16:40:00",31.02,"905",590,0.44,null,0.24,null,null,null],
    [205932,"2019-10-23T16:50:00",31.02,"1023",670,0.5,null,0.24,null,null,null],
    [205933,"2019-10-23T17:00:00",31.02,"1124",730,0.55,null,0.24,null,null,null],
    [205934,"2019-10-23T17:10:00",31.02,"1222",800,0.6,null,0.24,null,null,null],
    [205935,"2019-10-23T17:20:00",31.02,"1334",870,0.66,null,0.24,null,null,null],
    [205936,"2019-10-23T17:30:00",31.02,"1455",950,0.73,null,0.24,null,null,null],
    [205937,"2019-10-23T17:40:00",31.02,"1529",1000,0.76,null,0.24,null,null,null],
    [205938,"2019-10-23T17:50:00",31.01,"1597",1040,0.8,null,0.23,null,null,null],
    [205939,"2019-10-23T18:00:00",31.01,"1504",980,0.75,null,0.23,null,null,null],
    [205940,"2019-10-23T18:10:00",31.01,"1628",1060,0.82,null,0.23,null,null,null],
    [205941,"2019-10-23T18:20:00",31.01,"1564",1020,0.78,null,0.23,null,null,null],
    [205942,"2019-10-23T18:30:00",31.01,"1673",1090,0.84,null,0.23,null,null,null],
    [205943,"2019-10-23T18:40:00",31.01,"1606",1050,0.8,null,0.23,null,null,null],
    [205944,"2019-10-23T18:50:00",31.01,"1571",1030,0.79,null,0.23,null,null,null],
    [205945,"2019-10-23T19:00:00",30.99,"1494",980,0.75,null,0.23,null,null,null],
    [205946,"2019-10-23T19:10:00",30.99,"1507",980,0.75,null,0.23,null,null,null],
    [205947,"2019-10-23T19:20:00",30.97,"1480",970,0.74,null,0.23,null,null,null],
    [205948,"2019-10-23T19:30:00",30.96,"1412",920,0.7,null,0.22,null,null,null],
    [205949,"2019-10-23T19:40:00",30.97,"1348",880,0.67,null,0.22,null,null,null],
    [205950,"2019-10-23T19:50:00",30.96,"1344",880,0.67,null,0.22,null,null,null],
    [205951,"2019-10-23T20:00:00",30.96,"1266",830,0.63,null,0.22,null,null,null],
    [205952,"2019-10-23T20:10:00",30.94,"1229",800,0.61,null,0.22,null,null,null],
    [205953,"2019-10-23T20:20:00",30.95,"1218",790,0.6,null,0.22,null,null,null],
    [205954,"2019-10-23T20:30:00",30.94,"1230",800,0.61,null,0.23,null,null,null],
    [205955,"2019-10-23T20:40:00",30.91,"1201",780,0.59,null,0.23,null,null,null],
    [205956,"2019-10-23T20:50:00",30.93,"1210",790,0.6,null,0.23,null,null,null],
    [205957,"2019-10-23T21:00:00",30.92,"1197",780,0.59,null,0.22,null,null,null],
    [205958,"2019-10-23T21:10:00",30.92,"1196",780,0.59,null,0.22,null,null,null],
    [205959,"2019-10-23T21:20:00",30.91,"1170",760,0.58,null,0.22,null,null,null],
    [205960,"2019-10-23T21:30:00",30.91,"1162",760,0.57,null,0.22,null,null,null],
    [205961,"2019-10-23T21:40:00",30.89,"1147",750,0.57,null,0.22,null,null,null],
    [205962,"2019-10-23T21:50:00",30.89,"1054",690,0.52,null,0.22,null,null,null],
    [205963,"2019-10-23T22:00:00",30.89,"977",640,0.48,null,0.22,null,null,null],
    [205964,"2019-10-23T22:10:00",30.89,"933",610,0.46,null,0.22,null,null,null],
    [205965,"2019-10-23T22:20:00",30.89,"899",590,0.44,null,0.22,null,null,null],
    [205966,"2019-10-23T22:30:00",30.89,"898",590,0.44,null,0.22,null,null,null],
    [205967,"2019-10-23T22:40:00",30.9,"887",580,0.43,null,0.22,null,null,null],
    [205968,"2019-10-23T22:50:00",30.9,"839",550,0.41,null,0.22,null,null,null],
    [205969,"2019-10-23T23:00:00",30.9,"829",540,0.4,null,0.22,null,null,null],
    [205970,"2019-10-23T23:10:00",30.92,"793",520,0.39,null,0.22,null,null,null],
    [205971,"2019-10-23T23:20:00",30.91,"814",530,0.4,null,0.22,null,null,null],
    [205972,"2019-10-23T23:30:00",30.92,"776",510,0.38,null,0.21,null,null,null],
    [205973,"2019-10-23T23:40:00",30.91,"769",500,0.37,null,0.21,null,null,null],
    [205974,"2019-10-23T23:50:00",30.91,"753",490,0.37,null,0.21,null,null,null],
    [205975,"2019-10-24T00:00:00",30.91,"728",480,0.35,null,0.21,null,null,null],
    [205976,"2019-10-24T00:10:00",30.92,"713",470,0.34,null,0.21,null,null,null],
    [205977,"2019-10-24T00:20:00",30.92,"692",450,0.33,null,0.21,null,null,null],
    [205978,"2019-10-24T00:30:00",30.92,"692",450,0.33,null,0.21,null,null,null],
    [205979,"2019-10-24T00:40:00",30.92,"677",440,0.33,null,0.21,null,null,null],
    [205980,"2019-10-24T00:50:00",30.92,"663",430,0.32,null,0.2,null,null,null],
    [205981,"2019-10-24T01:00:00",30.92,"641",420,0.31,null,0.2,null,null,null],
    [205982,"2019-10-24T01:10:00",30.93,"633",410,0.31,null,0.2,null,null,null],
    [205983,"2019-10-24T01:20:00",30.94,"611",400,0.29,null,0.2,null,null,null],
    [205984,"2019-10-24T01:30:00",30.94,"595",390,0.29,null,0.2,null,null,null],
    [205985,"2019-10-24T01:40:00",30.94,"580",380,0.28,null,0.2,null,null,null],
    [205986,"2019-10-24T01:50:00",30.94,"572",370,0.27,null,0.19,null,null,null],
    [205987,"2019-10-24T02:10:00",30.95,"541",350,0.26,null,0.19,null,null,null],
    [205988,"2019-10-24T02:20:00",30.94,"541",350,0.26,null,0.19,null,null,null],
    [205989,"2019-10-24T02:30:00",30.94,"536",350,0.26,null,0.19,null,null,null],
    [205990,"2019-10-24T02:40:00",30.95,"521",340,0.25,null,0.18,null,null,null],
    [205991,"2019-10-24T02:50:00",30.95,"512",330,0.25,null,0.18,null,null,null],
    [205992,"2019-10-24T03:00:00",30.95,"511",330,0.24,null,0.18,null,null,null],
    [205993,"2019-10-24T03:10:00",30.95,"496",320,0.24,null,0.18,null,null,null],
    [205994,"2019-10-24T03:20:00",30.94,"502",330,0.24,null,0.18,null,null,null],
    [205995,"2019-10-24T03:30:00",30.94,"492",320,0.24,null,0.17,null,null,null],
    [205996,"2019-10-24T03:50:00",30.93,"487",320,0.23,null,0.17,null,null,null],
    [205997,"2019-10-24T04:00:00",30.93,"480",310,0.23,null,0.17,null,null,null],
    [205998,"2019-10-24T04:10:00",30.93,"473",310,0.23,null,0.17,null,null,null],
    [205999,"2019-10-24T04:20:00",30.93,"470",310,0.22,null,0.16,null,null,null],
    [206000,"2019-10-24T04:30:00",30.92,"469",310,0.22,null,0.16,null,null,null],
    [206001,"2019-10-24T04:40:00",30.92,"466",300,0.22,null,0.16,null,null,null],
    [206002,"2019-10-24T04:50:00",30.92,"463",300,0.22,null,0.16,null,null,null],
    [206003,"2019-10-24T05:00:00",30.91,"461",300,0.22,null,0.16,null,null,null],
    [206004,"2019-10-24T05:10:00",30.91,"458",300,0.22,null,0.15,null,null,null],
    [206005,"2019-10-24T05:20:00",30.9,"457",300,0.22,null,0.15,null,null,null],
    [206006,"2019-10-24T05:30:00",30.9,"456",300,0.22,null,0.15,null,null,null],
    [206007,"2019-10-24T05:40:00",30.9,"454",300,0.22,null,0.15,null,null,null],
    [206008,"2019-10-24T05:50:00",30.89,"450",290,0.21,null,0.15,null,null,null],
    [206009,"2019-10-24T06:00:00",30.88,"449",290,0.21,null,0.15,null,null,null],
    [206010,"2019-10-24T06:10:00",30.88,"449",290,0.21,null,0.15,null,null,null],
    [206011,"2019-10-24T06:20:00",30.88,"447",290,0.21,null,0.15,null,null,null],
    [206012,"2019-10-24T06:30:00",30.87,"445",290,0.21,null,0.14,null,null,null],
    [206013,"2019-10-24T06:40:00",30.86,"446",290,0.21,null,0.14,null,null,null],
    [206014,"2019-10-24T06:50:00",30.86,"445",290,0.21,null,0.14,null,null,null],
    [206015,"2019-10-24T07:00:00",30.86,"443",290,0.21,null,0.14,null,null,null],
    [206016,"2019-10-24T07:10:00",30.86,"443",290,0.21,null,0.14,null,null,null],
    [206017,"2019-10-24T07:20:00",30.85,"442",290,0.21,null,0.14,null,null,null],
    [206018,"2019-10-24T07:30:00",30.85,"440",290,0.21,null,0.14,null,null,null],
    [206019,"2019-10-24T07:40:00",30.85,"440",290,0.21,null,0.14,null,null,null],
    [206020,"2019-10-24T07:50:00",30.84,"438",290,0.21,null,0.14,null,null,null],
    [206021,"2019-10-24T08:00:00",30.84,"437",290,0.21,null,0.14,null,null,null],
    [206022,"2019-10-24T08:10:00",30.84,"435",280,0.21,null,0.14,null,null,null],
    [206023,"2019-10-24T08:20:00",30.83,"435",280,0.21,null,0.15,null,null,null],
    [206024,"2019-10-24T08:30:00",30.85,"434",280,0.21,null,0.15,null,null,null],
    [206025,"2019-10-24T08:40:00",30.85,"433",280,0.21,null,0.15,null,null,null],
    [206026,"2019-10-24T08:50:00",30.85,"436",280,0.21,null,0.15,null,null,null],
    [206027,"2019-10-24T09:00:00",30.86,"435",280,0.21,null,0.15,null,null,null],
    [206028,"2019-10-24T09:10:00",30.87,"436",280,0.21,null,0.16,null,null,null],
    [206029,"2019-10-24T09:20:00",30.88,"433",280,0.21,null,0.16,null,null,null],
    [206030,"2019-10-24T09:30:00",30.91,"434",280,0.21,null,0.16,null,null,null],
    [206031,"2019-10-24T09:40:00",30.92,"430",280,0.2,null,0.17,null,null,null],
    [206032,"2019-10-24T09:50:00",30.91,"429",280,0.2,null,0.17,null,null,null],
    [206033,"2019-10-24T10:00:00",30.92,"427",280,0.2,null,0.17,null,null,null],
    [206034,"2019-10-24T10:10:00",30.9,"424",280,0.2,null,0.18,null,null,null],
    [206035,"2019-10-24T10:20:00",30.9,"421",270,0.2,null,0.18,null,null,null],
    [206036,"2019-10-24T10:30:00",30.91,"421",270,0.2,null,0.19,null,null,null],
    [206037,"2019-10-24T10:40:00",30.91,"418",270,0.2,null,0.19,null,null,null],
    [206038,"2019-10-24T10:50:00",30.91,"417",270,0.2,null,0.19,null,null,null],
    [206039,"2019-10-24T11:00:00",30.92,"417",270,0.2,null,0.2,null,null,null],
    [206040,"2019-10-24T11:10:00",30.91,"416",270,0.2,null,0.2,null,null,null],
    [206041,"2019-10-24T11:20:00",30.91,"415",270,0.2,null,0.2,null,null,null],
    [206042,"2019-10-24T11:30:00",30.9,"415",270,0.2,null,0.21,null,null,null],
    [206043,"2019-10-24T11:40:00",30.9,"414",270,0.2,null,0.21,null,null,null],
    [206044,"2019-10-24T11:50:00",30.9,"414",270,0.2,null,0.21,null,null,null],
    [206045,"2019-10-24T12:00:00",30.91,"414",270,0.2,null,0.22,null,null,null],
    [206046,"2019-10-24T12:10:00",30.93,"413",270,0.2,null,0.22,null,null,null],
    [206047,"2019-10-24T12:20:00",30.94,"412",270,0.2,null,0.22,null,null,null],
    [206048,"2019-10-24T12:30:00",30.95,"413",270,0.2,null,0.23,null,null,null],
    [206049,"2019-10-24T12:40:00",30.97,"414",270,0.2,null,0.23,null,null,null],
    [206050,"2019-10-24T12:50:00",30.98,"415",270,0.2,null,0.23,null,null,null],
    [206051,"2019-10-24T13:00:00",31.01,"416",270,0.2,null,0.24,null,null,null],
    [206052,"2019-10-24T13:10:00",31.02,"419",270,0.2,null,0.24,null,null,null],
    [206053,"2019-10-24T13:20:00",31.06,"420",270,0.2,null,0.24,null,null,null],
    [206054,"2019-10-24T13:30:00",31.08,"424",280,0.2,null,0.25,null,null,null],
    [206055,"2019-10-24T13:40:00",31.1,"425",280,0.2,null,0.25,null,null,null],
    [206056,"2019-10-24T13:50:00",31.1,"427",280,0.2,null,0.25,null,null,null],
    [206057,"2019-10-24T14:00:00",31.11,"430",280,0.2,null,0.25,null,null,null],
    [206058,"2019-10-24T14:10:00",31.1,"434",280,0.21,null,0.25,null,null,null],
    [206059,"2019-10-24T14:20:00",31.12,"438",290,0.21,null,0.25,null,null,null],
    [206060,"2019-10-24T14:30:00",31.11,"441",290,0.21,null,0.25,null,null,null],
    [206061,"2019-10-24T14:40:00",31.11,"448",290,0.21,null,0.26,null,null,null],
    [206062,"2019-10-24T14:50:00",31.11,"452",300,0.22,null,0.26,null,null,null],
    [206063,"2019-10-24T15:00:00",31.11,"454",300,0.22,null,0.26,null,null,null],
    [206064,"2019-10-24T15:10:00",31.12,"457",300,0.22,null,0.26,null,null,null],
    [206065,"2019-10-24T15:20:00",31.12,"459",300,0.22,null,0.26,null,null,null],
    [206066,"2019-10-24T15:30:00",31.11,"466",300,0.22,null,0.26,null,null,null],
    [206067,"2019-10-24T15:40:00",31.11,"469",310,0.22,null,0.26,null,null,null],
    [206068,"2019-10-24T15:50:00",31.12,"475",310,0.23,null,0.26,null,null,null],
    [206069,"2019-10-24T16:00:00",31.12,"482",320,0.23,null,0.26,null,null,null],
    [206070,"2019-10-24T16:10:00",31.12,"502",330,0.24,null,0.26,null,null,null],
    [206071,"2019-10-24T16:20:00",31.11,"520",340,0.25,null,0.26,null,null,null],
    [206072,"2019-10-24T16:30:00",31.11,"565",370,0.27,null,0.25,null,null,null],
    [206073,"2019-10-24T16:40:00",31.11,"638",420,0.31,null,0.25,null,null,null],
    [206074,"2019-10-24T16:50:00",31.11,"692",450,0.33,null,0.25,null,null,null],
    [206075,"2019-10-24T17:00:00",31.11,"781",510,0.38,null,0.25,null,null,null],
    [206076,"2019-10-24T17:10:00",31.1,"879",570,0.43,null,0.25,null,null,null],
    [206077,"2019-10-24T17:20:00",31.1,"1018",660,0.5,null,0.25,null,null,null],
    [206078,"2019-10-24T17:30:00",31.09,"1134",740,0.56,null,0.24,null,null,null],
    [206079,"2019-10-24T17:40:00",31.08,"1297",850,0.64,null,0.24,null,null,null],
    [206080,"2019-10-24T17:50:00",31.08,"1410",920,0.7,null,0.24,null,null,null],
    [206081,"2019-10-24T18:00:00",31.07,"1540",1010,0.77,null,0.24,null,null,null],
    [206082,"2019-10-24T18:10:00",31.07,"1635",1070,0.82,null,0.24,null,null,null],
    [206083,"2019-10-24T18:20:00",31.06,"1794",1170,0.9,null,0.23,null,null,null],
    [206084,"2019-10-24T18:30:00",31.06,"1892",1240,0.96,null,0.23,null,null,null],
    [206085,"2019-10-24T18:40:00",31.05,"1987",1300,1.01,null,0.23,null,null,null],
    [206086,"2019-10-24T18:50:00",31.05,"2042",1330,1.04,null,0.23,null,null,null],
    [206087,"2019-10-24T19:00:00",31.05,"2033",1330,1.03,null,0.22,null,null,null],
    [206088,"2019-10-24T19:10:00",31.05,"2020",1320,1.02,null,0.22,null,null,null],
    [206089,"2019-10-24T19:20:00",31.05,"1866",1220,0.94,null,0.22,null,null,null],
    [206090,"2019-10-24T19:30:00",31.04,"1879",1230,0.95,null,0.22,null,null,null],
    [206091,"2019-10-24T19:40:00",31.03,"1840",1200,0.93,null,0.22,null,null,null],
    [206092,"2019-10-24T19:50:00",30.98,"1701",1110,0.85,null,0.22,null,null,null],
    [206093,"2019-10-24T20:00:00",30.99,"1525",1000,0.76,null,0.21,null,null,null],
    [206094,"2019-10-24T20:10:00",30.99,"1430",930,0.71,null,0.21,null,null,null],
    [206095,"2019-10-24T20:20:00",31,"1427",930,0.71,null,0.21,null,null,null],
    [206096,"2019-10-24T20:30:00",31.01,"1524",1000,0.76,null,0.21,null,null,null],
    [206097,"2019-10-24T20:40:00",31,"1465",960,0.73,null,0.21,null,null,null],
    [206098,"2019-10-24T20:50:00",31,"1456",950,0.73,null,0.21,null,null,null],
    [206099,"2019-10-24T21:00:00",30.98,"1403",920,0.7,null,0.21,null,null,null],
    [206100,"2019-10-24T21:10:00",30.98,"1380",900,0.69,null,0.21,null,null,null],
    [206101,"2019-10-24T21:20:00",30.97,"1333",870,0.66,null,0.21,null,null,null],
    [206102,"2019-10-24T21:30:00",30.96,"1182",770,0.58,null,0.2,null,null,null],
    [206103,"2019-10-24T21:40:00",30.96,"1086",710,0.53,null,0.21,null,null,null],
    [206104,"2019-10-24T21:50:00",30.96,"1042",680,0.51,null,0.2,null,null,null],
    [206105,"2019-10-24T22:00:00",30.97,"973",640,0.48,null,0.2,null,null,null],
    [206106,"2019-10-24T22:10:00",30.99,"943",620,0.46,null,0.2,null,null,null],
    [206107,"2019-10-24T22:20:00",31,"908",590,0.44,null,0.2,null,null,null],
    [206108,"2019-10-24T22:30:00",31,"896",580,0.44,null,0.2,null,null,null],
    [206109,"2019-10-24T22:40:00",31,"861",560,0.42,null,0.2,null,null,null],
    [206110,"2019-10-24T22:50:00",31,"821",540,0.4,null,0.2,null,null,null],
    [206111,"2019-10-24T23:00:00",31,"784",510,0.38,null,0.2,null,null,null],
    [206112,"2019-10-24T23:10:00",31,"753",490,0.36,null,0.2,null,null,null],
    [206113,"2019-10-24T23:20:00",31,"729",480,0.35,null,0.2,null,null,null],
    [206114,"2019-10-24T23:30:00",31,"716",470,0.35,null,0.2,null,null,null],
    [206115,"2019-10-24T23:40:00",31,"717",470,0.35,null,0.2,null,null,null],
    [206116,"2019-10-24T23:50:00",31.01,"707",460,0.34,null,0.2,null,null,null],
    [206117,"2019-10-25T00:00:00",31.01,"692",450,0.33,null,0.2,null,null,null],
    [206118,"2019-10-25T00:10:00",31.01,"683",450,0.33,null,0.2,null,null,null],
    [206119,"2019-10-25T00:20:00",31.02,"639",420,0.31,null,0.21,null,null,null],
    [206120,"2019-10-25T00:30:00",31.02,"631",410,0.3,null,0.21,null,null,null],
    [206121,"2019-10-25T00:40:00",31.02,"614",400,0.3,null,0.21,null,null,null],
    [206122,"2019-10-25T00:50:00",31.02,"609",400,0.29,null,0.21,null,null,null],
    [206123,"2019-10-25T01:00:00",31.02,"595",390,0.29,null,0.21,null,null,null],
    [206124,"2019-10-25T01:10:00",31.03,"580",380,0.28,null,0.21,null,null,null],
    [206125,"2019-10-25T01:20:00",31.02,"580",380,0.28,null,0.21,null,null,null],
    [206126,"2019-10-25T01:30:00",31.02,"568",370,0.27,null,0.21,null,null,null],
    [206127,"2019-10-25T01:40:00",31.02,"557",360,0.27,null,0.2,null,null,null],
    [206128,"2019-10-25T01:50:00",31.01,"552",360,0.26,null,0.2,null,null,null],
    [206129,"2019-10-25T02:00:00",31.02,"543",350,0.26,null,0.2,null,null,null],
    [206130,"2019-10-25T02:10:00",31.02,"539",350,0.26,null,0.2,null,null,null],
    [206131,"2019-10-25T02:20:00",31.01,"532",350,0.25,null,0.2,null,null,null],
    [206132,"2019-10-25T02:30:00",31,"533",350,0.26,null,0.2,null,null,null],
    [206133,"2019-10-25T02:40:00",31.01,"520",340,0.25,null,0.2,null,null,null],
    [206134,"2019-10-25T02:50:00",31.01,"511",330,0.24,null,0.2,null,null,null],
    [206135,"2019-10-25T03:00:00",31.01,"510",330,0.24,null,0.2,null,null,null],
    [206136,"2019-10-25T03:10:00",31.01,"500",330,0.24,null,0.2,null,null,null],
    [206137,"2019-10-25T03:20:00",31,"504",330,0.24,null,0.2,null,null,null],
    [206138,"2019-10-25T03:30:00",31,"500",330,0.24,null,0.2,null,null,null],
    [206139,"2019-10-25T03:40:00",30.99,"503",330,0.24,null,0.2,null,null,null],
    [206140,"2019-10-25T03:50:00",30.99,"493",320,0.24,null,0.19,null,null,null],
    [206141,"2019-10-25T04:00:00",30.99,"489",320,0.23,null,0.19,null,null,null],
    [206142,"2019-10-25T04:10:00",30.98,"485",320,0.23,null,0.19,null,null,null],
    [206143,"2019-10-25T04:20:00",30.98,"485",320,0.23,null,0.19,null,null,null],
    [206144,"2019-10-25T04:30:00",30.98,"480",310,0.23,null,0.19,null,null,null],
    [206145,"2019-10-25T04:40:00",30.98,"476",310,0.23,null,0.18,null,null,null],
    [206146,"2019-10-25T04:50:00",30.97,"474",310,0.23,null,0.18,null,null,null],
    [206147,"2019-10-25T05:00:00",30.97,"475",310,0.23,null,0.18,null,null,null],
    [206148,"2019-10-25T05:10:00",30.97,"472",310,0.23,null,0.18,null,null,null],
    [206149,"2019-10-25T05:20:00",30.96,"473",310,0.23,null,0.18,null,null,null],
    [206150,"2019-10-25T05:30:00",30.96,"464",300,0.22,null,0.18,null,null,null],
    [206151,"2019-10-25T05:40:00",30.96,"455",300,0.22,null,0.17,null,null,null],
    [206152,"2019-10-25T05:50:00",30.96,"455",300,0.22,null,0.17,null,null,null],
    [206153,"2019-10-25T06:00:00",30.95,"453",300,0.22,null,0.17,null,null,null],
    [206154,"2019-10-25T06:10:00",30.95,"450",290,0.21,null,0.17,null,null,null],
    [206155,"2019-10-25T06:20:00",30.95,"445",290,0.21,null,0.16,null,null,null],
    [206156,"2019-10-25T06:30:00",30.94,"444",290,0.21,null,0.16,null,null,null],
    [206157,"2019-10-25T06:40:00",30.94,"441",290,0.21,null,0.16,null,null,null],
    [206158,"2019-10-25T06:50:00",30.94,"438",290,0.21,null,0.16,null,null,null],
    [206159,"2019-10-25T07:00:00",30.93,"435",280,0.21,null,0.15,null,null,null],
    [206160,"2019-10-25T07:10:00",30.94,"436",280,0.21,null,0.15,null,null,null],
    [206161,"2019-10-25T07:20:00",30.93,"432",280,0.21,null,0.15,null,null,null],
    [206162,"2019-10-25T07:30:00",30.93,"430",280,0.21,null,0.15,null,null,null],
    [206163,"2019-10-25T07:40:00",30.93,"430",280,0.21,null,0.15,null,null,null],
    [206164,"2019-10-25T07:50:00",30.92,"429",280,0.2,null,0.15,null,null,null],
    [206165,"2019-10-25T08:00:00",30.93,"429",280,0.2,null,0.14,null,null,null],
    [206166,"2019-10-25T08:10:00",30.93,"428",280,0.2,null,0.14,null,null,null],
    [206167,"2019-10-25T08:20:00",30.93,"426",280,0.2,null,0.14,null,null,null],
    [206168,"2019-10-25T08:30:00",30.93,"425",280,0.2,null,0.14,null,null,null],
    [206169,"2019-10-25T08:40:00",30.94,"423",280,0.2,null,0.14,null,null,null],
    [206170,"2019-10-25T08:50:00",30.95,"422",280,0.2,null,0.14,null,null,null],
    [206171,"2019-10-25T09:00:00",30.95,"421",280,0.2,null,0.14,null,null,null],
    [206172,"2019-10-25T09:10:00",30.96,"420",270,0.2,null,0.14,null,null,null],
    [206173,"2019-10-25T09:20:00",30.97,"419",270,0.2,null,0.14,null,null,null],
    [206174,"2019-10-25T09:30:00",30.98,"418",270,0.2,null,0.14,null,null,null],
    [206175,"2019-10-25T09:40:00",30.97,"418",270,0.2,null,0.15,null,null,null],
    [206176,"2019-10-25T09:50:00",30.99,"418",270,0.2,null,0.15,null,null,null],
    [206177,"2019-10-25T10:00:00",30.98,"418",270,0.2,null,0.15,null,null,null],
    [206178,"2019-10-25T10:10:00",31.01,"416",270,0.2,null,0.15,null,null,null],
    [206179,"2019-10-25T10:20:00",31.02,"417",270,0.2,null,0.15,null,null,null],
    [206180,"2019-10-25T10:30:00",31.04,"417",270,0.2,null,0.16,null,null,null],
    [206181,"2019-10-25T10:40:00",31.07,"415",270,0.2,null,0.16,null,null,null],
    [206182,"2019-10-25T10:50:00",31.07,"415",270,0.2,null,0.17,null,null,null],
    [206183,"2019-10-25T11:00:00",31.05,"414",270,0.2,null,0.17,null,null,null],
    [206184,"2019-10-25T11:10:00",31.06,"412",270,0.2,null,0.17,null,null,null],
    [206185,"2019-10-25T11:20:00",31.09,"412",270,0.2,null,0.18,null,null,null],
    [206186,"2019-10-25T11:30:00",31.09,"411",270,0.2,null,0.18,null,null,null],
    [206187,"2019-10-25T11:40:00",31.11,"409",270,0.19,null,0.19,null,null,null],
    [206188,"2019-10-25T11:50:00",31.08,"408",270,0.19,null,0.19,null,null,null],
    [206189,"2019-10-25T12:00:00",31.08,"407",270,0.19,null,0.2,null,null,null],
    [206190,"2019-10-25T12:10:00",31.08,"406",270,0.19,null,0.2,null,null,null],
    [206191,"2019-10-25T12:20:00",31.08,"406",270,0.19,null,0.21,null,null,null],
    [206192,"2019-10-25T12:30:00",31.07,"405",260,0.19,null,0.21,null,null,null],
    [206193,"2019-10-25T12:40:00",31.08,"406",270,0.19,null,0.21,null,null,null],
    [206194,"2019-10-25T12:50:00",31.08,"407",270,0.19,null,0.22,null,null,null],
    [206195,"2019-10-25T13:00:00",31.08,"407",270,0.19,null,0.22,null,null,null],
    [206196,"2019-10-25T13:10:00",31.09,"409",270,0.19,null,0.23,null,null,null],
    [206197,"2019-10-25T13:20:00",31.14,"410",270,0.2,null,0.23,null,null,null],
    [206198,"2019-10-25T13:30:00",31.13,"411",270,0.2,null,0.23,null,null,null],
    [206199,"2019-10-25T13:40:00",31.14,"413",270,0.2,null,0.24,null,null,null],
    [206200,"2019-10-25T13:50:00",31.14,"415",270,0.2,null,0.24,null,null,null],
    [206201,"2019-10-25T14:00:00",31.14,"417",270,0.2,null,0.24,null,null,null],
    [206202,"2019-10-25T14:10:00",31.13,"419",270,0.2,null,0.25,null,null,null],
    [206203,"2019-10-25T14:20:00",31.14,"423",280,0.2,null,0.25,null,null,null],
    [206204,"2019-10-25T14:30:00",31.15,"425",280,0.2,null,0.25,null,null,null],
    [206205,"2019-10-25T14:40:00",31.16,"426",280,0.2,null,0.26,null,null,null],
    [206206,"2019-10-25T14:50:00",31.17,"430",280,0.2,null,0.26,null,null,null],
    [206207,"2019-10-25T15:00:00",31.19,"442",290,0.21,null,0.26,null,null,null],
    [206208,"2019-10-25T15:10:00",31.21,"453",300,0.22,null,0.26,null,null,null],
    [206209,"2019-10-25T15:20:00",31.21,"482",310,0.23,null,0.26,null,null,null],
    [206210,"2019-10-25T15:30:00",31.21,"507",330,0.24,null,0.27,null,null,null],
    [206211,"2019-10-25T15:40:00",31.22,"677",440,0.33,null,0.27,null,null,null],
    [206212,"2019-10-25T15:50:00",31.22,"959",630,0.47,null,0.27,null,null,null],
    [206213,"2019-10-25T16:00:00",31.22,"1158",760,0.57,null,0.27,null,null,null],
    [206214,"2019-10-25T16:10:00",31.23,"1428",930,0.71,null,0.27,null,null,null],
    [206215,"2019-10-25T16:20:00",31.23,"1627",1060,0.82,null,0.27,null,null,null],
    [206216,"2019-10-25T16:30:00",31.23,"2000",1310,1.01,null,0.27,null,null,null],
    [206217,"2019-10-25T16:40:00",31.22,"2273",1480,1.16,null,0.27,null,null,null],
    [206218,"2019-10-25T16:50:00",31.22,"2443",1600,1.25,null,0.27,null,null,null],
    [206219,"2019-10-25T17:00:00",31.21,"2721",1780,1.4,null,0.27,null,null,null],
    [206220,"2019-10-25T17:10:00",31.2,"2965",1940,1.53,null,0.26,null,null,null],
    [206221,"2019-10-25T17:20:00",31.18,"3216",2100,1.67,null,0.26,null,null,null],
    [206222,"2019-10-25T17:30:00",31.17,"3395",2220,1.77,null,0.26,null,null,null],
    [206223,"2019-10-25T17:40:00",31.16,"3652",2390,1.91,null,0.26,null,null,null],
    [206224,"2019-10-25T17:50:00",31.14,"3893",2540,2.05,null,0.25,null,null,null],
    [206225,"2019-10-25T18:00:00",31.13,"4131",2700,2.18,null,0.25,null,null,null],
    [206226,"2019-10-25T18:10:00",31.13,"4303",2810,2.28,null,0.25,null,null,null],
    [206227,"2019-10-25T18:20:00",31.13,"4439",2900,2.35,null,0.25,null,null,null],
    [206228,"2019-10-25T18:30:00",31.12,"4607",3010,2.45,null,0.24,null,null,null],
    [206229,"2019-10-25T18:40:00",31.13,"4745",3100,2.53,null,0.24,null,null,null],
    [206230,"2019-10-25T18:50:00",31.12,"4829",3150,2.57,null,0.24,null,null,null],
    [206231,"2019-10-25T19:00:00",31.12,"5012",3270,2.68,null,0.23,null,null,null],
    [206232,"2019-10-25T19:10:00",31.12,"5108",3340,2.73,null,0.23,null,null,null],
    [206233,"2019-10-25T19:20:00",31.12,"5019",3280,2.68,null,0.22,null,null,null],
    [206234,"2019-10-25T19:30:00",31.12,"5015",3280,2.68,null,0.22,null,null,null],
    [206235,"2019-10-25T19:40:00",31.11,"4987",3260,2.66,null,0.22,null,null,null],
    [206236,"2019-10-25T19:50:00",31.03,"4628",3020,2.46,null,0.22,null,null,null],
    [206237,"2019-10-25T20:00:00",31.02,"4342",2840,2.3,null,0.21,null,null,null],
    [206238,"2019-10-25T20:10:00",31.02,"4101",2680,2.16,null,0.21,null,null,null],
    [206239,"2019-10-25T20:20:00",31.06,"4135",2700,2.18,null,0.21,null,null,null],
    [206240,"2019-10-25T20:30:00",31.05,"4122",2690,2.17,null,0.21,null,null,null],
    [206241,"2019-10-25T20:40:00",31.04,"4057",2650,2.14,null,0.21,null,null,null],
    [206242,"2019-10-25T20:50:00",31.03,"4035",2640,2.13,null,0.2,null,null,null],
    [206243,"2019-10-25T21:00:00",31.01,"3945",2580,2.08,null,0.2,null,null,null],
    [206244,"2019-10-25T21:10:00",31.02,"3945",2580,2.08,null,0.2,null,null,null],
    [206245,"2019-10-25T21:20:00",31,"3701",2420,1.94,null,0.2,null,null,null],
    [206246,"2019-10-25T21:30:00",30.99,"3505",2290,1.83,null,0.2,null,null,null],
    [206247,"2019-10-25T21:40:00",31.02,"3419",2230,1.78,null,0.2,null,null,null],
    [206248,"2019-10-25T21:50:00",31.02,"3347",2190,1.74,null,0.19,null,null,null],
    [206249,"2019-10-25T22:00:00",31.02,"3181",2080,1.65,null,0.19,null,null,null],
    [206250,"2019-10-25T22:10:00",31.02,"2928",1910,1.51,null,0.19,null,null,null],
    [206251,"2019-10-25T22:20:00",31.01,"2794",1820,1.44,null,0.19,null,null,null],
    [206252,"2019-10-25T22:30:00",31.02,"2674",1750,1.37,null,0.19,null,null,null],
    [206253,"2019-10-25T22:40:00",31.04,"2599",1700,1.33,null,0.19,null,null,null],
    [206254,"2019-10-25T22:50:00",31.05,"2528",1650,1.3,null,0.19,null,null,null],
    [206255,"2019-10-25T23:00:00",31.06,"2363",1540,1.21,null,0.19,null,null,null],
    [206256,"2019-10-25T23:10:00",31.07,"2265",1480,1.15,null,0.19,null,null,null],
    [206257,"2019-10-25T23:20:00",31.08,"2135",1390,1.08,null,0.19,null,null,null],
    [206258,"2019-10-25T23:30:00",31.1,"2048",1340,1.04,null,0.19,null,null,null],
    [206259,"2019-10-25T23:40:00",31.1,"1983",1290,1,null,0.19,null,null,null],
    [206260,"2019-10-25T23:50:00",31.11,"1889",1230,0.95,null,0.19,null,null,null],
    [206261,"2019-10-26T00:00:00",31.13,"1787",1170,0.9,null,0.19,null,null,null],
    [206262,"2019-10-26T00:10:00",31.13,"1705",1110,0.86,null,0.19,null,null,null],
    [206263,"2019-10-26T00:20:00",31.14,"1613",1050,0.81,null,0.2,null,null,null],
    [206264,"2019-10-26T00:30:00",31.14,"1592",1040,0.8,null,0.2,null,null,null],
    [206265,"2019-10-26T00:40:00",31.15,"1544",1010,0.77,null,0.2,null,null,null],
    [206266,"2019-10-26T00:50:00",31.14,"1506",980,0.75,null,0.2,null,null,null],
    [206267,"2019-10-26T01:00:00",31.14,"1445",940,0.72,null,0.2,null,null,null],
    [206268,"2019-10-26T01:10:00",31.14,"1377",900,0.68,null,0.21,null,null,null],
    [206269,"2019-10-26T01:20:00",31.14,"1359",890,0.68,null,0.21,null,null,null],
    [206270,"2019-10-26T01:30:00",31.12,"1300",850,0.64,null,0.21,null,null,null],
    [206271,"2019-10-26T01:40:00",31.13,"1287",840,0.64,null,0.21,null,null,null],
    [206272,"2019-10-26T01:50:00",31.12,"1257",820,0.62,null,0.22,null,null,null],
    [206273,"2019-10-26T02:00:00",31.12,"1240",810,0.61,null,0.22,null,null,null],
    [206274,"2019-10-26T02:10:00",31.12,"1233",810,0.61,null,0.22,null,null,null],
    [206275,"2019-10-26T02:20:00",31.11,"1232",800,0.61,null,0.22,null,null,null],
    [206276,"2019-10-26T02:30:00",31.13,"1292",840,0.64,null,0.22,null,null,null],
    [206277,"2019-10-26T02:40:00",31.12,"1357",890,0.67,null,0.22,null,null,null],
    [206278,"2019-10-26T02:50:00",31.12,"1386",910,0.69,null,0.22,null,null,null],
    [206279,"2019-10-26T03:00:00",31.13,"1437",940,0.72,null,0.22,null,null,null],
    [206280,"2019-10-26T03:10:00",31.13,"1475",960,0.74,null,0.22,null,null,null],
    [206281,"2019-10-26T03:20:00",31.14,"1564",1020,0.78,null,0.22,null,null,null],
    [206282,"2019-10-26T03:30:00",31.14,"1615",1060,0.81,null,0.22,null,null,null],
    [206283,"2019-10-26T03:40:00",31.13,"1672",1090,0.84,null,0.22,null,null,null],
    [206284,"2019-10-26T03:50:00",31.13,"1703",1110,0.85,null,0.22,null,null,null],
    [206285,"2019-10-26T04:00:00",31.14,"1723",1130,0.87,null,0.22,null,null,null],
    [206286,"2019-10-26T04:10:00",31.13,"1713",1120,0.86,null,0.22,null,null,null],
    [206287,"2019-10-26T04:20:00",31.13,"1711",1120,0.86,null,0.22,null,null,null],
    [206288,"2019-10-26T04:30:00",31.13,"1704",1110,0.86,null,0.22,null,null,null],
    [206289,"2019-10-26T04:40:00",31.11,"1697",1110,0.85,null,0.22,null,null,null],
    [206290,"2019-10-26T04:50:00",31.13,"1689",1100,0.85,null,0.22,null,null,null],
    [206291,"2019-10-26T05:00:00",31.13,"1700",1110,0.85,null,0.21,null,null,null],
    [206292,"2019-10-26T05:10:00",31.12,"1649",1080,0.83,null,0.21,null,null,null],
    [206293,"2019-10-26T05:20:00",31.08,"1623",1060,0.81,null,0.21,null,null,null],
    [206294,"2019-10-26T05:30:00",31.12,"1763",1150,0.89,null,0.21,null,null,null],
    [206295,"2019-10-26T05:40:00",31.08,"1749",1140,0.88,null,0.2,null,null,null],
    [206296,"2019-10-26T05:50:00",31.09,"1756",1150,0.88,null,0.2,null,null,null],
    [206297,"2019-10-26T06:00:00",31.05,"1627",1060,0.82,null,0.2,null,null,null],
    [206298,"2019-10-26T06:10:00",31.04,"1591",1040,0.8,null,0.19,null,null,null],
    [206299,"2019-10-26T06:20:00",31.06,"1585",1040,0.79,null,0.19,null,null,null],
    [206300,"2019-10-26T06:30:00",31.06,"1566",1020,0.78,null,0.19,null,null,null],
    [206301,"2019-10-26T06:40:00",31.06,"1613",1050,0.81,null,0.19,null,null,null],
    [206302,"2019-10-26T06:50:00",31.04,"1548",1010,0.77,null,0.19,null,null,null],
    [206303,"2019-10-26T07:00:00",31.02,"1464",960,0.73,null,0.18,null,null,null],
    [206304,"2019-10-26T07:10:00",31,"1333",870,0.66,null,0.18,null,null,null],
    [206305,"2019-10-26T07:20:00",31.01,"1302",850,0.65,null,0.18,null,null,null],
    [206306,"2019-10-26T07:30:00",31.02,"1283",840,0.64,null,0.17,null,null,null],
    [206307,"2019-10-26T07:40:00",31.04,"1164",760,0.57,null,0.17,null,null,null],
    [206308,"2019-10-26T07:50:00",31.05,"1135",740,0.56,null,0.17,null,null,null],
    [206309,"2019-10-26T08:00:00",31.07,"1106",720,0.54,null,0.17,null,null,null],
    [206310,"2019-10-26T08:10:00",31.08,"1069",700,0.53,null,0.16,null,null,null],
    [206311,"2019-10-26T08:20:00",31.1,"968",630,0.47,null,0.16,null,null,null],
    [206312,"2019-10-26T08:30:00",31.12,"917",600,0.45,null,0.16,null,null,null],
    [206313,"2019-10-26T08:40:00",31.14,"863",560,0.42,null,0.16,null,null,null],
    [206314,"2019-10-26T08:50:00",31.14,"855",560,0.42,null,0.15,null,null,null],
    [206315,"2019-10-26T09:00:00",31.15,"831",540,0.4,null,0.15,null,null,null],
    [206316,"2019-10-26T09:10:00",31.15,"744",490,0.36,null,0.15,null,null,null],
    [206317,"2019-10-26T09:20:00",31.15,"686",450,0.33,null,0.15,null,null,null],
    [206318,"2019-10-26T09:30:00",31.15,"610",400,0.29,null,0.15,null,null,null],
    [206319,"2019-10-26T09:40:00",31.16,"593",390,0.29,null,0.14,null,null,null],
    [206320,"2019-10-26T09:50:00",31.16,"572",370,0.27,null,0.14,null,null,null],
    [206321,"2019-10-26T10:00:00",31.17,"560",370,0.27,null,0.14,null,null,null],
    [206322,"2019-10-26T10:10:00",31.17,"531",350,0.25,null,0.14,null,null,null],
    [206323,"2019-10-26T10:20:00",31.19,"519",340,0.25,null,0.14,null,null,null],
    [206324,"2019-10-26T10:30:00",31.19,"502",330,0.24,null,0.14,null,null,null],
    [206325,"2019-10-26T10:40:00",31.2,"491",320,0.23,null,0.14,null,null,null],
    [206326,"2019-10-26T10:50:00",31.21,"489",320,0.23,null,0.14,null,null,null],
    [206327,"2019-10-26T11:00:00",31.21,"483",310,0.23,null,0.15,null,null,null],
    [206328,"2019-10-26T11:10:00",31.21,"482",310,0.23,null,0.15,null,null,null],
    [206329,"2019-10-26T11:20:00",31.23,"477",310,0.23,null,0.15,null,null,null],
    [206330,"2019-10-26T11:30:00",31.23,"478",310,0.23,null,0.15,null,null,null],
    [206331,"2019-10-26T11:40:00",31.25,"473",310,0.23,null,0.16,null,null,null],
    [206332,"2019-10-26T11:50:00",31.26,"459",300,0.22,null,0.16,null,null,null],
    [206333,"2019-10-26T12:00:00",31.26,"449",290,0.21,null,0.17,null,null,null],
    [206334,"2019-10-26T12:10:00",31.3,"440",290,0.21,null,0.17,null,null,null],
    [206335,"2019-10-26T12:20:00",31.29,"436",280,0.21,null,0.18,null,null,null],
    [206336,"2019-10-26T12:30:00",31.33,"435",280,0.21,null,0.18,null,null,null],
    [206337,"2019-10-26T12:40:00",31.34,"434",280,0.21,null,0.19,null,null,null],
    [206338,"2019-10-26T12:50:00",31.35,"431",280,0.2,null,0.19,null,null,null],
    [206339,"2019-10-26T13:00:00",31.35,"432",280,0.21,null,0.2,null,null,null],
    [206340,"2019-10-26T13:10:00",31.31,"430",280,0.2,null,0.2,null,null,null],
    [206341,"2019-10-26T13:20:00",31.51,"430",280,0.2,null,0.21,null,null,null],
    [206342,"2019-10-26T13:30:00",31.49,"431",280,0.21,null,0.21,null,null,null],
    [206343,"2019-10-26T13:40:00",31.46,"431",280,0.2,null,0.22,null,null,null],
    [206344,"2019-10-26T13:50:00",31.4,"429",280,0.2,null,0.22,null,null,null],
    [206345,"2019-10-26T14:00:00",31.36,"431",280,0.21,null,0.23,null,null,null],
    [206346,"2019-10-26T14:10:00",31.34,"432",280,0.21,null,0.23,null,null,null],
    [206347,"2019-10-26T14:20:00",31.36,"437",290,0.21,null,0.23,null,null,null],
    [206348,"2019-10-26T14:30:00",31.36,"445",290,0.21,null,0.24,null,null,null],
    [206349,"2019-10-26T14:40:00",31.36,"449",290,0.21,null,0.24,null,null,null],
    [206350,"2019-10-26T14:50:00",31.36,"454",300,0.22,null,0.24,null,null,null],
    [206351,"2019-10-26T15:00:00",31.35,"464",300,0.22,null,0.25,null,null,null],
    [206352,"2019-10-26T15:10:00",31.33,"498",330,0.24,null,0.25,null,null,null],
    [206353,"2019-10-26T15:20:00",31.3,"645",420,0.31,null,0.25,null,null,null],
    [206354,"2019-10-26T15:30:00",31.31,"816",530,0.4,null,0.25,null,null,null],
    [206355,"2019-10-26T15:40:00",31.32,"1032",670,0.51,null,0.26,null,null,null],
    [206356,"2019-10-26T16:00:00",31.34,"1712",1120,0.86,null,0.26,null,null,null],
    [206357,"2019-10-26T16:10:00",31.35,"2078",1360,1.05,null,0.26,null,null,null],
    [206358,"2019-10-26T16:20:00",31.35,"2641",1730,1.36,null,0.26,null,null,null],
    [206359,"2019-10-26T16:30:00",31.34,"3021",1970,1.56,null,0.26,null,null,null],
    [206360,"2019-10-26T16:40:00",31.34,"3414",2230,1.78,null,0.26,null,null,null],
    [206361,"2019-10-26T16:50:00",31.34,"3828",2500,2.01,null,0.26,null,null,null],
    [206362,"2019-10-26T17:00:00",31.34,"4226",2760,2.23,null,0.26,null,null,null],
    [206363,"2019-10-26T17:10:00",31.33,"4374",2860,2.32,null,0.26,null,null,null],
    [206364,"2019-10-26T17:20:00",31.33,"4574",2990,2.43,null,0.26,null,null,null],
    [206365,"2019-10-26T17:30:00",31.34,"4894",3200,2.61,null,0.26,null,null,null],
    [206366,"2019-10-26T17:40:00",31.34,"5194",3390,2.78,null,0.25,null,null,null],
    [206367,"2019-10-26T17:50:00",31.33,"5562",3630,2.99,null,0.25,null,null,null],
    [206368,"2019-10-26T18:00:00",31.33,"5729",3740,3.09,null,0.25,null,null,null],
    [206369,"2019-10-26T18:10:00",31.33,"5996",3920,3.24,null,0.24,null,null,null],
    [206370,"2019-10-26T18:20:00",31.33,"6087",3980,3.29,null,0.24,null,null,null],
    [206371,"2019-10-26T18:30:00",31.32,"6125",4000,3.32,null,0.24,null,null,null],
    [206372,"2019-10-26T18:40:00",31.32,"6153",4020,3.33,null,0.23,null,null,null],
    [206373,"2019-10-26T18:50:00",31.32,"6194",4050,3.36,null,0.23,null,null,null],
    [206374,"2019-10-26T19:00:00",31.32,"6143",4010,3.33,null,0.22,null,null,null],
    [206375,"2019-10-26T19:10:00",31.32,"6257",4090,3.39,null,0.22,null,null,null],
    [206376,"2019-10-26T19:20:00",31.32,"6274",4100,3.4,null,0.22,null,null,null],
    [206377,"2019-10-26T19:30:00",31.32,"6380",4170,3.46,null,0.21,null,null,null],
    [206378,"2019-10-26T19:40:00",31.27,"6355",4150,3.45,null,0.21,null,null,null],
    [206379,"2019-10-26T19:50:00",31.21,"5758",3760,3.1,null,0.21,null,null,null],
    [206380,"2019-10-26T20:00:00",31.23,"5552",3630,2.99,null,0.2,null,null,null],
    [206381,"2019-10-26T20:10:00",31.22,"5467",3570,2.94,null,0.2,null,null,null],
    [206382,"2019-10-26T20:20:00",31.21,"5508",3600,2.96,null,0.2,null,null,null],
    [206383,"2019-10-26T20:30:00",31.24,"5595",3660,3.01,null,0.19,null,null,null],
    [206384,"2019-10-26T20:40:00",31.21,"5593",3650,3.01,null,0.19,null,null,null],
    [206385,"2019-10-26T20:50:00",31.17,"5398",3530,2.9,null,0.19,null,null,null],
    [206386,"2019-10-26T21:00:00",31.15,"4856",3170,2.59,null,0.18,null,null,null],
    [206387,"2019-10-26T21:10:00",31.19,"4808",3140,2.56,null,0.18,null,null,null],
    [206388,"2019-10-26T21:20:00",31.2,"4853",3170,2.59,null,0.18,null,null,null],
    [206389,"2019-10-26T21:30:00",31.16,"4561",2980,2.42,null,0.18,null,null,null],
    [206390,"2019-10-26T21:40:00",31.16,"4319",2820,2.29,null,0.17,null,null,null],
    [206391,"2019-10-26T21:50:00",31.14,"3998",2610,2.11,null,0.17,null,null,null],
    [206392,"2019-10-26T22:00:00",31.15,"3817",2490,2,null,0.17,null,null,null],
    [206393,"2019-10-26T22:10:00",31.15,"3633",2370,1.9,null,0.17,null,null,null],
    [206394,"2019-10-26T22:20:00",31.16,"3392",2220,1.77,null,0.17,null,null,null],
    [206395,"2019-10-26T22:30:00",31.18,"3101",2030,1.61,null,0.16,null,null,null],
    [206396,"2019-10-26T22:40:00",31.18,"2872",1880,1.48,null,0.16,null,null,null],
    [206397,"2019-10-26T22:50:00",31.19,"2718",1780,1.4,null,0.16,null,null,null],
    [206398,"2019-10-26T23:00:00",31.2,"2547",1660,1.31,null,0.16,null,null,null],
    [206399,"2019-10-26T23:10:00",31.21,"2399",1570,1.23,null,0.16,null,null,null],
    [206400,"2019-10-26T23:20:00",31.21,"2262",1480,1.15,null,0.16,null,null,null],
    [206401,"2019-10-26T23:30:00",31.22,"2148",1400,1.09,null,0.16,null,null,null],
    [206402,"2019-10-26T23:40:00",31.22,"2080",1360,1.05,null,0.16,null,null,null],
    [206403,"2019-10-26T23:50:00",31.22,"1920",1250,0.97,null,0.16,null,null,null],
    [206404,"2019-10-27T00:00:00",31.23,"1757",1150,0.88,null,0.16,null,null,null],
    [206405,"2019-10-27T00:10:00",31.23,"1655",1080,0.83,null,0.16,null,null,null],
    [206406,"2019-10-27T00:20:00",31.22,"1500",980,0.75,null,0.16,null,null,null],
    [206407,"2019-10-27T00:30:00",31.22,"1362",890,0.68,null,0.16,null,null,null],
    [206408,"2019-10-27T00:40:00",31.21,"1167",760,0.58,null,0.17,null,null,null],
    [206409,"2019-10-27T00:50:00",31.21,"1045",680,0.51,null,0.17,null,null,null],
    [206410,"2019-10-27T01:00:00",31.2,"933",610,0.46,null,0.17,null,null,null],
    [206411,"2019-10-27T01:10:00",31.2,"877",570,0.43,null,0.18,null,null,null],
    [206412,"2019-10-27T01:20:00",31.2,"801",520,0.39,null,0.18,null,null,null],
    [206413,"2019-10-27T01:30:00",31.2,"730",480,0.35,null,0.19,null,null,null],
    [206414,"2019-10-27T01:40:00",31.21,"711",460,0.34,null,0.19,null,null,null],
    [206415,"2019-10-27T01:50:00",31.2,"709",460,0.34,null,0.2,null,null,null],
    [206416,"2019-10-27T02:00:00",31.19,"740",480,0.36,null,0.2,null,null,null],
    [206417,"2019-10-27T02:10:00",31.16,"775",510,0.38,null,0.21,null,null,null],
    [206418,"2019-10-27T02:20:00",31.21,"885",580,0.43,null,0.21,null,null,null],
    [206419,"2019-10-27T02:30:00",31.21,"917",600,0.45,null,0.21,null,null,null],
    [206420,"2019-10-27T02:40:00",31.22,"1050",690,0.52,null,0.21,null,null,null],
    [206421,"2019-10-27T02:50:00",31.23,"1110",720,0.55,null,0.22,null,null,null],
    [206422,"2019-10-27T03:00:00",31.22,"1221",800,0.6,null,0.22,null,null,null],
    [206423,"2019-10-27T03:10:00",31.24,"1334",870,0.66,null,0.22,null,null,null],
    [206424,"2019-10-27T03:20:00",31.24,"1505",980,0.75,null,0.23,null,null,null],
    [206425,"2019-10-27T03:30:00",31.23,"1638",1070,0.82,null,0.23,null,null,null],
    [206426,"2019-10-27T03:40:00",31.24,"1856",1210,0.94,null,0.23,null,null,null],
    [206427,"2019-10-27T03:50:00",31.24,"2051",1340,1.04,null,0.23,null,null,null],
    [206428,"2019-10-27T04:00:00",31.23,"2226",1450,1.13,null,0.23,null,null,null],
    [206429,"2019-10-27T04:10:00",31.23,"2386",1560,1.22,null,0.23,null,null,null],
    [206430,"2019-10-27T04:20:00",31.23,"2553",1670,1.31,null,0.23,null,null,null],
    [206431,"2019-10-27T04:30:00",31.24,"2820",1840,1.45,null,0.23,null,null,null],
    [206432,"2019-10-27T04:40:00",31.23,"2881",1880,1.49,null,0.23,null,null,null],
    [206433,"2019-10-27T04:50:00",31.23,"3008",1960,1.56,null,0.23,null,null,null],
    [206434,"2019-10-27T05:00:00",31.23,"3127",2040,1.62,null,0.23,null,null,null],
    [206435,"2019-10-27T05:10:00",31.23,"3251",2120,1.69,null,0.23,null,null,null],
    [206436,"2019-10-27T05:20:00",31.23,"3435",2240,1.79,null,0.23,null,null,null],
    [206437,"2019-10-27T05:30:00",31.22,"3626",2370,1.9,null,0.23,null,null,null],
    [206438,"2019-10-27T05:40:00",31.22,"3750",2450,1.97,null,0.23,null,null,null],
    [206439,"2019-10-27T05:50:00",31.21,"3961",2590,2.08,null,0.23,null,null,null],
    [206440,"2019-10-27T06:00:00",31.21,"4074",2660,2.15,null,0.22,null,null,null],
    [206441,"2019-10-27T06:10:00",31.21,"4329",2830,2.29,null,0.22,null,null,null],
    [206442,"2019-10-27T06:20:00",31.21,"4482",2930,2.38,null,0.22,null,null,null],
    [206443,"2019-10-27T06:30:00",31.21,"4604",3010,2.45,null,0.21,null,null,null],
    [206444,"2019-10-27T06:40:00",31.21,"4573",2990,2.43,null,0.21,null,null,null],
    [206445,"2019-10-27T06:50:00",31.21,"4736",3090,2.52,null,0.21,null,null,null],
    [206446,"2019-10-27T07:00:00",31.21,"4793",3130,2.55,null,0.2,null,null,null],
    [206447,"2019-10-27T07:10:00",31.18,"4777",3120,2.54,null,0.2,null,null,null],
    [206448,"2019-10-27T07:20:00",31.17,"4773",3120,2.54,null,0.2,null,null,null],
    [206449,"2019-10-27T07:30:00",31.05,"3941",2570,2.07,null,0.2,null,null,null],
    [206450,"2019-10-27T07:40:00",31.1,"3684",2410,1.93,null,0.19,null,null,null],
    [206451,"2019-10-27T07:50:00",31.11,"3694",2410,1.94,null,0.19,null,null,null],
    [206452,"2019-10-27T08:00:00",31.09,"3605",2350,1.89,null,0.19,null,null,null],
    [206453,"2019-10-27T08:10:00",31.09,"3639",2380,1.91,null,0.18,null,null,null],
    [206454,"2019-10-27T08:20:00",31.1,"3596",2350,1.88,null,0.18,null,null,null],
    [206455,"2019-10-27T08:30:00",31.1,"3516",2300,1.84,null,0.18,null,null,null],
    [206456,"2019-10-27T08:40:00",31.1,"3346",2190,1.74,null,0.17,null,null,null],
    [206457,"2019-10-27T08:50:00",31.12,"3254",2130,1.69,null,0.17,null,null,null],
    [206458,"2019-10-27T09:00:00",31.14,"3098",2020,1.61,null,0.17,null,null,null],
    [206459,"2019-10-27T09:10:00",31.17,"2828",1850,1.46,null,0.17,null,null,null],
    [206460,"2019-10-27T09:20:00",31.18,"2799",1830,1.44,null,0.16,null,null,null],
    [206461,"2019-10-27T09:30:00",31.21,"2676",1750,1.38,null,0.16,null,null,null],
    [206462,"2019-10-27T09:40:00",31.24,"2511",1640,1.29,null,0.16,null,null,null],
    [206463,"2019-10-27T09:50:00",31.25,"2303",1500,1.17,null,0.16,null,null,null],
    [206464,"2019-10-27T10:00:00",31.26,"2139",1400,1.09,null,0.15,null,null,null],
    [206465,"2019-10-27T10:10:00",31.28,"1938",1270,0.98,null,0.15,null,null,null],
    [206466,"2019-10-27T10:20:00",31.28,"1890",1230,0.95,null,0.15,null,null,null],
    [206467,"2019-10-27T10:30:00",31.29,"1715",1120,0.86,null,0.15,null,null,null],
    [206468,"2019-10-27T10:40:00",31.31,"1592",1040,0.8,null,0.15,null,null,null],
    [206469,"2019-10-27T10:50:00",31.3,"1463",960,0.73,null,0.14,null,null,null],
    [206470,"2019-10-27T11:00:00",31.33,"1333",870,0.66,null,0.14,null,null,null],
    [206471,"2019-10-27T11:10:00",31.34,"1147",750,0.57,null,0.14,null,null,null],
    [206472,"2019-10-27T11:20:00",31.31,"1004",660,0.49,null,0.14,null,null,null],
    [206473,"2019-10-27T11:30:00",31.3,"948",620,0.46,null,0.14,null,null,null],
    [206474,"2019-10-27T11:40:00",31.3,"828",540,0.4,null,0.15,null,null,null],
    [206475,"2019-10-27T11:50:00",31.3,"785",510,0.38,null,0.15,null,null,null],
    [206476,"2019-10-27T12:00:00",31.31,"721",470,0.35,null,0.15,null,null,null],
    [206477,"2019-10-27T12:10:00",31.32,"685",450,0.33,null,0.15,null,null,null],
    [206478,"2019-10-27T12:20:00",31.31,"625",410,0.3,null,0.15,null,null,null],
    [206479,"2019-10-27T12:30:00",31.32,"594",390,0.29,null,0.16,null,null,null],
    [206480,"2019-10-27T12:40:00",31.3,"547",360,0.26,null,0.16,null,null,null],
    [206481,"2019-10-27T12:50:00",31.32,"532",350,0.25,null,0.17,null,null,null],
    [206482,"2019-10-27T13:00:00",31.33,"491",320,0.23,null,0.17,null,null,null],
    [206483,"2019-10-27T13:10:00",31.31,"475",310,0.23,null,0.18,null,null,null],
    [206484,"2019-10-27T13:20:00",31.34,"481",310,0.23,null,0.19,null,null,null],
    [206485,"2019-10-27T13:30:00",31.33,"478",310,0.23,null,0.19,null,null,null],
    [206486,"2019-10-27T13:40:00",31.32,"479",310,0.23,null,0.2,null,null,null],
    [206487,"2019-10-27T13:50:00",31.32,"482",310,0.23,null,0.2,null,null,null],
    [206488,"2019-10-27T14:00:00",31.33,"489",320,0.23,null,0.2,null,null,null],
    [206489,"2019-10-27T14:10:00",31.33,"497",330,0.24,null,0.21,null,null,null],
    [206490,"2019-10-27T14:20:00",31.32,"508",330,0.24,null,0.21,null,null,null],
    [206491,"2019-10-27T14:30:00",31.29,"533",350,0.26,null,0.22,null,null,null],
    [206492,"2019-10-27T14:40:00",31.29,"579",380,0.28,null,0.22,null,null,null],
    [206493,"2019-10-27T14:50:00",31.29,"672",440,0.32,null,0.23,null,null,null],
    [206494,"2019-10-27T15:00:00",31.3,"774",510,0.38,null,0.23,null,null,null],
    [206495,"2019-10-27T15:10:00",31.31,"919",600,0.45,null,0.24,null,null,null],
    [206496,"2019-10-27T15:20:00",31.32,"1092",710,0.54,null,0.24,null,null,null],
    [206497,"2019-10-27T15:30:00",31.34,"1269",830,0.63,null,0.24,null,null,null],
    [206498,"2019-10-27T15:40:00",31.35,"1476",960,0.74,null,0.25,null,null,null],
    [206499,"2019-10-27T15:50:00",31.36,"1815",1190,0.91,null,0.25,null,null,null],
    [206500,"2019-10-27T16:00:00",31.36,"2010",1310,1.02,null,0.25,null,null,null],
    [206501,"2019-10-27T16:10:00",31.38,"2390",1560,1.22,null,0.25,null,null,null],
    [206502,"2019-10-27T16:20:00",31.39,"2717",1780,1.4,null,0.26,null,null,null],
    [206503,"2019-10-27T16:30:00",31.41,"3068",2000,1.59,null,0.26,null,null,null],
    [206504,"2019-10-27T16:40:00",31.42,"3324",2170,1.73,null,0.26,null,null,null],
    [206505,"2019-10-27T16:50:00",31.43,"3608",2360,1.89,null,0.26,null,null,null],
    [206506,"2019-10-27T17:00:00",31.42,"3900",2550,2.05,null,0.26,null,null,null],
    [206507,"2019-10-27T17:10:00",31.43,"4286",2800,2.27,null,0.26,null,null,null],
    [206508,"2019-10-27T17:20:00",31.43,"4603",3010,2.45,null,0.26,null,null,null],
    [206509,"2019-10-27T17:30:00",31.43,"4866",3180,2.59,null,0.26,null,null,null],
    [206510,"2019-10-27T17:40:00",31.42,"5246",3430,2.81,null,0.26,null,null,null],
    [206511,"2019-10-27T17:50:00",31.41,"5468",3570,2.94,null,0.25,null,null,null],
    [206512,"2019-10-27T18:00:00",31.4,"5728",3740,3.09,null,0.25,null,null,null],
    [206513,"2019-10-27T18:10:00",31.4,"5935",3880,3.21,null,0.25,null,null,null],
    [206514,"2019-10-27T18:20:00",31.39,"6110",3990,3.31,null,0.25,null,null,null],
    [206515,"2019-10-27T18:30:00",31.39,"6315",4130,3.43,null,0.24,null,null,null],
    [206516,"2019-10-27T18:40:00",31.39,"6510",4250,3.54,null,0.24,null,null,null],
    [206517,"2019-10-27T18:50:00",31.38,"6685",4370,3.64,null,0.24,null,null,null],
    [206518,"2019-10-27T19:00:00",31.38,"6819",4460,3.72,null,0.23,null,null,null],
    [206519,"2019-10-27T19:10:00",31.38,"6957",4550,3.8,null,0.23,null,null,null],
    [206520,"2019-10-27T19:20:00",31.38,"7075",4620,3.87,null,0.23,null,null,null],
    [206521,"2019-10-27T19:30:00",31.38,"7171",4690,3.93,null,0.22,null,null,null],
    [206522,"2019-10-27T19:40:00",31.36,"6913",4520,3.77,null,0.22,null,null,null],
    [206523,"2019-10-27T19:50:00",31.32,"6746",4410,3.68,null,0.21,null,null,null],
    [206524,"2019-10-27T20:00:00",31.25,"6429",4200,3.49,null,0.21,null,null,null],
    [206525,"2019-10-27T20:10:00",31.2,"6388",4170,3.47,null,0.2,null,null,null],
    [206526,"2019-10-27T20:20:00",31.2,"6088",3980,3.29,null,0.2,null,null,null],
    [206527,"2019-10-27T20:30:00",31.24,"6255",4090,3.39,null,0.19,null,null,null],
    [206528,"2019-10-27T20:40:00",31.2,"6113",3990,3.31,null,0.19,null,null,null],
    [206529,"2019-10-27T20:50:00",31.2,"6177",4040,3.35,null,0.18,null,null,null],
    [206530,"2019-10-27T21:00:00",31.19,"5927",3870,3.2,null,0.18,null,null,null],
    [206531,"2019-10-27T21:10:00",31.19,"5753",3760,3.1,null,0.18,null,null,null],
    [206532,"2019-10-27T21:20:00",31.23,"5428",3550,2.91,null,0.17,null,null,null],
    [206533,"2019-10-27T21:30:00",31.21,"5208",3400,2.79,null,0.17,null,null,null],
    [206534,"2019-10-27T21:40:00",31.18,"4757",3110,2.53,null,0.17,null,null,null],
    [206535,"2019-10-27T21:50:00",31.19,"4545",2970,2.41,null,0.16,null,null,null],
    [206536,"2019-10-27T22:00:00",31.21,"4286",2800,2.27,null,0.16,null,null,null],
    [206537,"2019-10-27T22:10:00",31.18,"4174",2730,2.2,null,0.16,null,null,null],
    [206538,"2019-10-27T22:20:00",31.21,"4037",2640,2.13,null,0.16,null,null,null],
    [206539,"2019-10-27T22:30:00",31.22,"3883",2540,2.04,null,0.15,null,null,null],
    [206540,"2019-10-27T22:40:00",31.22,"3707",2420,1.94,null,0.15,null,null,null],
    [206541,"2019-10-27T22:50:00",31.24,"3527",2300,1.84,null,0.15,null,null,null],
    [206542,"2019-10-27T23:00:00",31.25,"3328",2170,1.73,null,0.15,null,null,null],
    [206543,"2019-10-27T23:10:00",31.27,"3172",2070,1.65,null,0.14,null,null,null],
    [206544,"2019-10-27T23:20:00",31.27,"3068",2000,1.59,null,0.14,null,null,null],
    [206545,"2019-10-27T23:30:00",31.28,"2892",1890,1.49,null,0.14,null,null,null],
    [206546,"2019-10-27T23:40:00",31.28,"2735",1790,1.41,null,0.14,null,null,null],
    [206547,"2019-10-27T23:50:00",31.28,"2535",1660,1.3,null,0.14,null,null,null],
    [206548,"2019-10-28T00:00:00",31.26,"2371",1550,1.21,null,0.14,null,null,null],
    [206549,"2019-10-28T00:10:00",31.25,"2108",1380,1.07,null,0.14,null,null,null],
    [206550,"2019-10-28T00:20:00",31.24,"1868",1220,0.94,null,0.14,null,null,null],
    [206551,"2019-10-28T00:30:00",31.24,"1696",1110,0.85,null,0.14,null,null,null],
    [206552,"2019-10-28T00:40:00",31.24,"1503",980,0.75,null,0.14,null,null,null],
    [206553,"2019-10-28T00:50:00",31.23,"1384",900,0.69,null,0.14,null,null,null],
    [206554,"2019-10-28T01:00:00",31.22,"1265",830,0.63,null,0.14,null,null,null],
    [206555,"2019-10-28T01:10:00",31.22,"1152",750,0.57,null,0.14,null,null,null],
    [206556,"2019-10-28T01:20:00",31.21,"1014",660,0.5,null,0.15,null,null,null],
    [206557,"2019-10-28T01:30:00",31.21,"876",570,0.43,null,0.15,null,null,null],
    [206558,"2019-10-28T01:40:00",31.2,"790",520,0.38,null,0.16,null,null,null],
    [206559,"2019-10-28T01:50:00",31.19,"708",460,0.34,null,0.17,null,null,null],
    [206560,"2019-10-28T02:00:00",31.19,"666",430,0.32,null,0.17,null,null,null],
    [206561,"2019-10-28T02:10:00",31.2,"649",420,0.31,null,0.18,null,null,null],
    [206562,"2019-10-28T02:20:00",31.19,"645",420,0.31,null,0.18,null,null,null],
    [206563,"2019-10-28T02:30:00",31.19,"643",420,0.31,null,0.19,null,null,null],
    [206564,"2019-10-28T02:40:00",31.16,"641",420,0.31,null,0.19,null,null,null],
    [206565,"2019-10-28T02:50:00",31.14,"643",420,0.31,null,0.2,null,null,null],
    [206566,"2019-10-28T03:00:00",31.14,"682",450,0.33,null,0.2,null,null,null],
    [206567,"2019-10-28T03:10:00",31.16,"728",470,0.35,null,0.21,null,null,null],
    [206568,"2019-10-28T03:20:00",31.2,"767",500,0.37,null,0.21,null,null,null],
    [206569,"2019-10-28T03:30:00",31.19,"832",540,0.4,null,0.22,null,null,null],
    [206570,"2019-10-28T03:40:00",31.21,"925",600,0.45,null,0.22,null,null,null],
    [206571,"2019-10-28T03:50:00",31.22,"1015",660,0.5,null,0.22,null,null,null],
    [206572,"2019-10-28T04:00:00",31.23,"1120",730,0.55,null,0.23,null,null,null],
    [206573,"2019-10-28T04:10:00",31.21,"1213",790,0.6,null,0.23,null,null,null],
    [206574,"2019-10-28T04:20:00",31.23,"1375",900,0.68,null,0.23,null,null,null],
    [206575,"2019-10-28T04:30:00",31.22,"1529",1000,0.76,null,0.24,null,null,null],
    [206576,"2019-10-28T04:40:00",31.22,"1688",1100,0.85,null,0.24,null,null,null],
    [206577,"2019-10-28T04:50:00",31.22,"1866",1220,0.94,null,0.24,null,null,null],
    [206578,"2019-10-28T05:00:00",31.23,"2040",1330,1.03,null,0.24,null,null,null],
    [206579,"2019-10-28T05:10:00",31.23,"2241",1460,1.14,null,0.24,null,null,null],
    [206580,"2019-10-28T05:20:00",31.24,"2470",1610,1.26,null,0.24,null,null,null],
    [206581,"2019-10-28T05:30:00",31.24,"2680",1750,1.38,null,0.24,null,null,null],
    [206582,"2019-10-28T05:40:00",31.23,"2897",1890,1.5,null,0.24,null,null,null],
    [206583,"2019-10-28T05:50:00",31.23,"3113",2030,1.61,null,0.24,null,null,null],
    [206584,"2019-10-28T06:00:00",31.22,"3341",2180,1.74,null,0.24,null,null,null],
    [206585,"2019-10-28T06:10:00",31.21,"3541",2310,1.85,null,0.24,null,null,null],
    [206586,"2019-10-28T06:20:00",31.2,"3725",2430,1.95,null,0.24,null,null,null],
    [206587,"2019-10-28T06:30:00",31.2,"3916",2560,2.06,null,0.24,null,null,null],
    [206588,"2019-10-28T06:40:00",31.2,"4068",2660,2.14,null,0.24,null,null,null],
    [206589,"2019-10-28T06:50:00",31.2,"4271",2790,2.26,null,0.23,null,null,null],
    [206590,"2019-10-28T07:00:00",31.2,"4461",2910,2.37,null,0.23,null,null,null],
    [206591,"2019-10-28T07:10:00",31.2,"4617",3020,2.45,null,0.23,null,null,null],
    [206592,"2019-10-28T07:20:00",31.2,"4738",3090,2.52,null,0.22,null,null,null],
    [206593,"2019-10-28T07:30:00",31.2,"4833",3160,2.58,null,0.22,null,null,null],
    [206594,"2019-10-28T07:40:00",31.2,"4927",3220,2.63,null,0.21,null,null,null],
    [206595,"2019-10-28T07:50:00",31.2,"4912",3210,2.62,null,0.21,null,null,null],
    [206596,"2019-10-28T08:00:00",31.2,"4935",3220,2.63,null,0.21,null,null,null],
    [206597,"2019-10-28T08:10:00",31.21,"4866",3180,2.59,null,0.2,null,null,null],
    [206598,"2019-10-28T08:20:00",31.24,"4750",3100,2.53,null,0.2,null,null,null],
    [206599,"2019-10-28T08:30:00",31.24,"4468",2920,2.37,null,0.2,null,null,null],
    [206600,"2019-10-28T08:40:00",31.26,"4247",2770,2.24,null,0.19,null,null,null],
    [206601,"2019-10-28T08:50:00",31.25,"4341",2840,2.3,null,0.19,null,null,null],
    [206602,"2019-10-28T09:00:00",31.28,"4358",2850,2.31,null,0.19,null,null,null],
    [206603,"2019-10-28T09:10:00",31.27,"4319",2820,2.29,null,0.18,null,null,null],
    [206604,"2019-10-28T09:20:00",31.27,"4248",2770,2.24,null,0.18,null,null,null],
    [206605,"2019-10-28T09:30:00",31.33,"4221",2760,2.23,null,0.18,null,null,null],
    [206606,"2019-10-28T09:40:00",31.4,"3815",2490,2,null,0.17,null,null,null],
    [206607,"2019-10-28T09:50:00",31.44,"3460",2260,1.81,null,0.17,null,null,null],
    [206608,"2019-10-28T10:00:00",31.43,"3391",2220,1.77,null,0.17,null,null,null],
    [206609,"2019-10-28T10:10:00",31.45,"3189",2080,1.66,null,0.16,null,null,null],
    [206610,"2019-10-28T10:20:00",31.52,"2921",1910,1.51,null,0.16,null,null,null],
    [206611,"2019-10-28T10:30:00",31.59,"2706",1770,1.39,null,0.16,null,null,null],
    [206612,"2019-10-28T10:40:00",31.6,"2593",1690,1.33,null,0.16,null,null,null],
    [206613,"2019-10-28T10:50:00",31.6,"2525",1650,1.29,null,0.15,null,null,null],
    [206614,"2019-10-28T11:00:00",31.59,"2289",1500,1.17,null,0.15,null,null,null],
    [206615,"2019-10-28T11:10:00",31.58,"2188",1430,1.11,null,0.15,null,null,null],
    [206616,"2019-10-28T11:20:00",31.56,"2164",1410,1.1,null,0.15,null,null,null],
    [206617,"2019-10-28T11:30:00",31.49,"2041",1330,1.03,null,0.14,null,null,null],
    [206618,"2019-10-28T11:40:00",31.45,"1902",1240,0.96,null,0.14,null,null,null],
    [206619,"2019-10-28T11:50:00",31.43,"1819",1190,0.92,null,0.14,null,null,null],
    [206620,"2019-10-28T12:00:00",31.42,"1728",1130,0.87,null,0.14,null,null,null],
    [206621,"2019-10-28T12:10:00",31.43,"1652",1080,0.83,null,0.14,null,null,null],
    [206622,"2019-10-28T12:20:00",31.41,"1545",1010,0.77,null,0.14,null,null,null],
    [206623,"2019-10-28T12:30:00",31.41,"1439",940,0.72,null,0.14,null,null,null],
    [206624,"2019-10-28T12:40:00",31.41,"1285",840,0.64,null,0.14,null,null,null],
    [206625,"2019-10-28T12:50:00",31.41,"1181",770,0.58,null,0.14,null,null,null],
    [206626,"2019-10-28T13:00:00",31.42,"1086",710,0.53,null,0.15,null,null,null],
    [206627,"2019-10-28T13:10:00",31.41,"973",640,0.48,null,0.15,null,null,null],
    [206628,"2019-10-28T13:20:00",31.39,"898",590,0.44,null,0.15,null,null,null],
    [206629,"2019-10-28T13:30:00",31.37,"822",540,0.4,null,0.16,null,null,null],
    [206630,"2019-10-28T13:40:00",31.39,"770",500,0.37,null,0.16,null,null,null],
    [206631,"2019-10-28T13:50:00",31.36,"722",470,0.35,null,0.17,null,null,null],
    [206632,"2019-10-28T14:00:00",31.34,"667",440,0.32,null,0.17,null,null,null],
    [206633,"2019-10-28T14:10:00",31.35,"641",420,0.31,null,0.18,null,null,null],
    [206634,"2019-10-28T14:20:00",31.4,"642",420,0.31,null,0.19,null,null,null],
    [206635,"2019-10-28T14:30:00",31.4,"642",420,0.31,null,0.19,null,null,null],
    [206636,"2019-10-28T14:40:00",31.42,"649",420,0.31,null,0.2,null,null,null],
    [206637,"2019-10-28T14:50:00",31.37,"657",430,0.32,null,0.2,null,null,null],
    [206638,"2019-10-28T15:00:00",31.36,"672",440,0.32,null,0.21,null,null,null],
    [206639,"2019-10-28T15:10:00",31.35,"708",460,0.34,null,0.21,null,null,null],
    [206640,"2019-10-28T15:20:00",31.34,"777",510,0.38,null,0.22,null,null,null],
    [206641,"2019-10-28T15:30:00",31.35,"850",550,0.41,null,0.22,null,null,null],
    [206642,"2019-10-28T15:40:00",31.36,"954",620,0.47,null,0.22,null,null,null],
    [206643,"2019-10-28T15:50:00",31.36,"1047",680,0.51,null,0.22,null,null,null],
    [206644,"2019-10-28T16:00:00",31.36,"1161",760,0.57,null,0.23,null,null,null],
    [206645,"2019-10-28T16:10:00",31.37,"1267",830,0.63,null,0.23,null,null,null],
    [206646,"2019-10-28T16:20:00",31.38,"1420",930,0.71,null,0.24,null,null,null],
    [206647,"2019-10-28T16:30:00",31.4,"1568",1020,0.78,null,0.24,null,null,null],
    [206648,"2019-10-28T16:40:00",31.4,"1788",1170,0.9,null,0.24,null,null,null],
    [206649,"2019-10-28T16:50:00",31.41,"1973",1290,1,null,0.24,null,null,null],
    [206650,"2019-10-28T17:00:00",31.41,"2146",1400,1.09,null,0.25,null,null,null],
    [206651,"2019-10-28T17:10:00",31.41,"2335",1530,1.19,null,0.25,null,null,null],
    [206652,"2019-10-28T17:20:00",31.42,"2585",1690,1.33,null,0.25,null,null,null],
    [206653,"2019-10-28T17:30:00",31.43,"2820",1840,1.45,null,0.25,null,null,null],
    [206654,"2019-10-28T17:40:00",31.43,"3055",2000,1.58,null,0.24,null,null,null],
    [206655,"2019-10-28T17:50:00",31.43,"3258",2130,1.69,null,0.24,null,null,null],
    [206656,"2019-10-28T18:00:00",31.43,"3471",2270,1.81,null,0.24,null,null,null],
    [206657,"2019-10-28T18:10:00",31.43,"3707",2420,1.94,null,0.24,null,null,null],
    [206658,"2019-10-28T18:20:00",31.43,"3919",2560,2.06,null,0.24,null,null,null],
    [206659,"2019-10-28T18:30:00",31.43,"4115",2690,2.17,null,0.24,null,null,null],
    [206660,"2019-10-28T18:40:00",31.43,"4367",2850,2.31,null,0.24,null,null,null],
    [206661,"2019-10-28T18:50:00",31.43,"4523",2950,2.4,null,0.23,null,null,null],
    [206662,"2019-10-28T19:00:00",31.43,"4657",3040,2.48,null,0.23,null,null,null],
    [206663,"2019-10-28T19:10:00",31.42,"4799",3140,2.56,null,0.22,null,null,null],
    [206664,"2019-10-28T19:20:00",31.42,"4968",3250,2.65,null,0.22,null,null,null],
    [206665,"2019-10-28T19:30:00",31.42,"5065",3310,2.71,null,0.22,null,null,null],
    [206666,"2019-10-28T19:40:00",31.42,"5135",3350,2.75,null,0.21,null,null,null],
    [206667,"2019-10-28T19:50:00",31.41,"5222",3410,2.8,null,0.21,null,null,null],
    [206668,"2019-10-28T20:00:00",31.42,"5120",3350,2.74,null,0.2,null,null,null],
    [206669,"2019-10-28T20:10:00",31.41,"5058",3300,2.7,null,0.2,null,null,null],
    [206670,"2019-10-28T20:20:00",31.31,"4602",3010,2.44,null,0.19,null,null,null],
    [206671,"2019-10-28T20:30:00",31.35,"4491",2930,2.38,null,0.19,null,null,null],
    [206672,"2019-10-28T20:40:00",31.36,"4380",2860,2.32,null,0.18,null,null,null],
    [206673,"2019-10-28T20:50:00",31.35,"4330",2830,2.29,null,0.18,null,null,null],
    [206674,"2019-10-28T21:00:00",31.34,"4348",2840,2.3,null,0.18,null,null,null],
    [206675,"2019-10-28T21:10:00",31.33,"4288",2800,2.27,null,0.17,null,null,null],
    [206676,"2019-10-28T21:20:00",31.32,"4108",2680,2.17,null,0.17,null,null,null],
    [206677,"2019-10-28T21:30:00",31.29,"3864",2520,2.03,null,0.17,null,null,null],
    [206678,"2019-10-28T21:40:00",31.27,"3675",2400,1.92,null,0.16,null,null,null],
    [206679,"2019-10-28T21:50:00",31.29,"3430",2240,1.79,null,0.16,null,null,null],
    [206680,"2019-10-28T22:00:00",31.28,"3167",2070,1.64,null,0.16,null,null,null],
    [206681,"2019-10-28T22:10:00",31.28,"3017",1970,1.56,null,0.15,null,null,null],
    [206682,"2019-10-28T22:20:00",31.29,"2932",1920,1.52,null,0.15,null,null,null],
    [206683,"2019-10-28T22:30:00",31.29,"2817",1840,1.45,null,0.15,null,null,null],
    [206684,"2019-10-28T22:40:00",31.3,"2752",1800,1.42,null,0.14,null,null,null],
    [206685,"2019-10-28T22:50:00",31.32,"2602",1700,1.34,null,0.14,null,null,null],
    [206686,"2019-10-28T23:00:00",31.32,"2576",1680,1.32,null,0.14,null,null,null],
    [206687,"2019-10-28T23:10:00",31.32,"2523",1650,1.29,null,0.13,null,null,null],
    [206688,"2019-10-28T23:20:00",31.33,"2400",1570,1.23,null,0.13,null,null,null],
    [206689,"2019-10-28T23:30:00",31.33,"2237",1460,1.14,null,0.13,null,null,null],
    [206690,"2019-10-28T23:40:00",31.32,"2087",1360,1.06,null,0.13,null,null,null],
    [206691,"2019-10-28T23:50:00",31.3,"1858",1210,0.94,null,0.12,null,null,null],
    [206692,"2019-10-29T00:00:00",31.29,"1645",1070,0.82,null,0.12,null,null,null],
    [206693,"2019-10-29T00:10:00",31.28,"1508",980,0.75,null,0.12,null,null,null],
    [206694,"2019-10-29T00:20:00",31.27,"1365",890,0.68,null,0.12,null,null,null],
    [206695,"2019-10-29T00:30:00",31.25,"1223",800,0.6,null,0.12,null,null,null],
    [206696,"2019-10-29T00:40:00",31.24,"1124",730,0.55,null,0.12,null,null,null],
    [206697,"2019-10-29T00:50:00",31.23,"1025",670,0.5,null,0.11,null,null,null],
    [206698,"2019-10-29T01:00:00",31.22,"947",620,0.46,null,0.11,null,null,null],
    [206699,"2019-10-29T01:10:00",31.2,"887",580,0.43,null,0.11,null,null,null],
    [206700,"2019-10-29T01:20:00",31.19,"822",540,0.4,null,0.11,null,null,null],
    [206701,"2019-10-29T01:30:00",31.18,"757",490,0.37,null,0.11,null,null,null],
    [206702,"2019-10-29T01:40:00",31.17,"718",470,0.35,null,0.12,null,null,null],
    [206703,"2019-10-29T01:50:00",31.16,"696",450,0.34,null,0.12,null,null,null],
    [206704,"2019-10-29T02:00:00",31.14,"652",430,0.31,null,0.13,null,null,null],
    [206705,"2019-10-29T02:10:00",31.13,"607",400,0.29,null,0.13,null,null,null],
    [206706,"2019-10-29T02:20:00",31.13,"570",370,0.27,null,0.14,null,null,null],
    [206707,"2019-10-29T02:30:00",31.12,"534",350,0.26,null,0.14,null,null,null],
    [206708,"2019-10-29T02:40:00",31.12,"510",330,0.24,null,0.15,null,null,null],
    [206709,"2019-10-29T02:50:00",31.12,"490",320,0.23,null,0.16,null,null,null],
    [206710,"2019-10-29T03:00:00",31.12,"481",310,0.23,null,0.16,null,null,null],
    [206711,"2019-10-29T03:10:00",31.08,"480",310,0.23,null,0.17,null,null,null],
    [206712,"2019-10-29T03:20:00",31.08,"474",310,0.23,null,0.18,null,null,null],
    [206713,"2019-10-29T03:30:00",31.09,"466",300,0.22,null,0.19,null,null,null],
    [206714,"2019-10-29T03:40:00",31.07,"468",310,0.22,null,0.2,null,null,null],
    [206715,"2019-10-29T03:50:00",31.11,"473",310,0.23,null,0.2,null,null,null],
    [206716,"2019-10-29T04:00:00",31.11,"478",310,0.23,null,0.21,null,null,null],
    [206717,"2019-10-29T04:10:00",31.1,"485",320,0.23,null,0.21,null,null,null],
    [206718,"2019-10-29T04:20:00",31.09,"492",320,0.23,null,0.22,null,null,null],
    [206719,"2019-10-29T04:30:00",31.12,"500",330,0.24,null,0.23,null,null,null],
    [206720,"2019-10-29T04:40:00",31.14,"520",340,0.25,null,0.23,null,null,null],
    [206721,"2019-10-29T04:50:00",31.11,"544",350,0.26,null,0.23,null,null,null],
    [206722,"2019-10-29T05:00:00",31.13,"596",390,0.29,null,0.23,null,null,null],
    [206723,"2019-10-29T05:10:00",31.17,"675",440,0.33,null,0.23,null,null,null],
    [206724,"2019-10-29T05:20:00",31.18,"708",460,0.34,null,0.24,null,null,null],
    [206725,"2019-10-29T05:30:00",31.2,"800",520,0.39,null,0.24,null,null,null],
    [206726,"2019-10-29T05:40:00",31.21,"927",610,0.45,null,0.24,null,null,null],
    [206727,"2019-10-29T05:50:00",31.23,"1081",710,0.53,null,0.25,null,null,null],
    [206728,"2019-10-29T06:00:00",31.23,"1238",810,0.61,null,0.25,null,null,null],
    [206729,"2019-10-29T06:10:00",31.23,"1362",890,0.68,null,0.25,null,null,null],
    [206730,"2019-10-29T06:20:00",31.22,"1484",970,0.74,null,0.25,null,null,null],
    [206731,"2019-10-29T06:30:00",31.25,"1696",1110,0.85,null,0.25,null,null,null],
    [206732,"2019-10-29T06:40:00",31.24,"1865",1220,0.94,null,0.25,null,null,null],
    [206733,"2019-10-29T06:50:00",31.24,"2000",1310,1.01,null,0.25,null,null,null],
    [206734,"2019-10-29T07:00:00",31.25,"2152",1410,1.09,null,0.25,null,null,null],
    [206735,"2019-10-29T07:10:00",31.25,"2326",1520,1.19,null,0.25,null,null,null],
    [206736,"2019-10-29T07:20:00",31.25,"2528",1650,1.3,null,0.24,null,null,null],
    [206737,"2019-10-29T07:30:00",31.25,"2648",1730,1.36,null,0.24,null,null,null],
    [206738,"2019-10-29T07:40:00",31.25,"2797",1830,1.44,null,0.24,null,null,null],
    [206739,"2019-10-29T07:50:00",31.25,"2964",1940,1.53,null,0.24,null,null,null],
    [206740,"2019-10-29T08:00:00",31.25,"3146",2060,1.63,null,0.24,null,null,null],
    [206741,"2019-10-29T08:10:00",31.25,"3324",2170,1.73,null,0.23,null,null,null],
    [206742,"2019-10-29T08:20:00",31.25,"3438",2250,1.79,null,0.23,null,null,null],
    [206743,"2019-10-29T08:30:00",31.25,"3622",2370,1.9,null,0.23,null,null,null],
    [206744,"2019-10-29T08:40:00",31.25,"3743",2440,1.96,null,0.22,null,null,null],
    [206745,"2019-10-29T08:50:00",31.25,"3847",2510,2.02,null,0.21,null,null,null],
    [206746,"2019-10-29T09:00:00",31.26,"3708",2420,1.94,null,0.21,null,null,null],
    [206747,"2019-10-29T09:10:00",31.25,"3826",2500,2.01,null,0.2,null,null,null],
    [206748,"2019-10-29T09:20:00",31.25,"3837",2510,2.01,null,0.2,null,null,null],
    [206749,"2019-10-29T09:30:00",31.25,"3881",2540,2.04,null,0.19,null,null,null],
    [206750,"2019-10-29T09:40:00",31.3,"3612",2360,1.89,null,0.19,null,null,null],
    [206751,"2019-10-29T09:50:00",31.31,"3361",2190,1.75,null,0.18,null,null,null],
    [206752,"2019-10-29T10:00:00",31.31,"3412",2230,1.78,null,0.18,null,null,null],
    [206753,"2019-10-29T10:10:00",31.31,"3398",2220,1.77,null,0.17,null,null,null],
    [206754,"2019-10-29T10:20:00",31.32,"3277",2140,1.7,null,0.17,null,null,null],
    [206755,"2019-10-29T10:30:00",31.32,"3126",2040,1.62,null,0.17,null,null,null],
    [206756,"2019-10-29T10:40:00",31.34,"2918",1910,1.51,null,0.17,null,null,null],
    [206757,"2019-10-29T10:50:00",31.33,"2832",1850,1.46,null,0.17,null,null,null],
    [206758,"2019-10-29T11:00:00",31.33,"2671",1740,1.37,null,0.17,null,null,null],
    [206759,"2019-10-29T11:10:00",31.33,"2555",1670,1.31,null,0.16,null,null,null],
    [206760,"2019-10-29T11:20:00",31.34,"2455",1600,1.26,null,0.16,null,null,null],
    [206761,"2019-10-29T11:30:00",31.33,"2347",1530,1.2,null,0.16,null,null,null],
    [206762,"2019-10-29T11:40:00",31.35,"2267",1480,1.16,null,0.15,null,null,null],
    [206763,"2019-10-29T11:50:00",31.35,"2097",1370,1.06,null,0.15,null,null,null],
    [206764,"2019-10-29T12:00:00",31.36,"2023",1320,1.02,null,0.15,null,null,null],
    [206765,"2019-10-29T12:10:00",31.35,"1920",1250,0.97,null,0.15,null,null,null],
    [206766,"2019-10-29T12:20:00",31.34,"1846",1210,0.93,null,0.15,null,null,null],
    [206767,"2019-10-29T12:30:00",31.34,"1799",1180,0.91,null,0.15,null,null,null],
    [206768,"2019-10-29T12:40:00",31.34,"1740",1140,0.87,null,0.15,null,null,null],
    [206769,"2019-10-29T12:50:00",31.35,"1665",1090,0.83,null,0.15,null,null,null],
    [206770,"2019-10-29T13:00:00",31.36,"1622",1060,0.81,null,0.15,null,null,null],
    [206771,"2019-10-29T13:10:00",31.37,"1524",1000,0.76,null,0.15,null,null,null],
    [206772,"2019-10-29T13:20:00",31.36,"1383",900,0.69,null,0.15,null,null,null],
    [206773,"2019-10-29T13:30:00",31.36,"1321",860,0.66,null,0.15,null,null,null],
    [206774,"2019-10-29T13:40:00",31.37,"1249",820,0.62,null,0.15,null,null,null],
    [206775,"2019-10-29T13:50:00",31.34,"1075",700,0.53,null,0.16,null,null,null],
    [206776,"2019-10-29T14:00:00",31.34,"1040",680,0.51,null,0.16,null,null,null],
    [206777,"2019-10-29T14:10:00",31.32,"965",630,0.47,null,0.17,null,null,null],
    [206778,"2019-10-29T14:20:00",31.32,"921",600,0.45,null,0.17,null,null,null],
    [206779,"2019-10-29T14:30:00",31.32,"931",610,0.45,null,0.18,null,null,null],
    [206780,"2019-10-29T14:40:00",31.28,"856",560,0.42,null,0.18,null,null,null],
    [206781,"2019-10-29T14:50:00",31.29,"845",550,0.41,null,0.19,null,null,null],
    [206782,"2019-10-29T15:00:00",31.3,"849",550,0.41,null,0.19,null,null,null],
    [206783,"2019-10-29T15:10:00",31.3,"848",550,0.41,null,0.2,null,null,null],
    [206784,"2019-10-29T15:20:00",31.32,"859",560,0.42,null,0.2,null,null,null],
    [206785,"2019-10-29T15:30:00",31.3,"886",580,0.43,null,0.21,null,null,null],
    [206786,"2019-10-29T15:40:00",31.3,"931",610,0.45,null,0.21,null,null,null],
    [206787,"2019-10-29T15:50:00",31.3,"1000",650,0.49,null,0.22,null,null,null],
    [206788,"2019-10-29T16:00:00",31.3,"1100",720,0.54,null,0.22,null,null,null],
    [206789,"2019-10-29T16:10:00",31.31,"1158",760,0.57,null,0.22,null,null,null],
    [206790,"2019-10-29T16:20:00",31.31,"1242",810,0.61,null,0.23,null,null,null],
    [206791,"2019-10-29T16:30:00",31.32,"1307",850,0.65,null,0.23,null,null,null],
    [206792,"2019-10-29T16:40:00",31.33,"1408",920,0.7,null,0.23,null,null,null],
    [206793,"2019-10-29T16:50:00",31.37,"1574",1030,0.79,null,0.24,null,null,null],
    [206794,"2019-10-29T17:00:00",31.36,"1654",1080,0.83,null,0.24,null,null,null],
    [206795,"2019-10-29T17:10:00",31.37,"1808",1180,0.91,null,0.24,null,null,null],
    [206796,"2019-10-29T17:20:00",31.38,"1904",1240,0.96,null,0.24,null,null,null],
    [206797,"2019-10-29T17:30:00",31.39,"2026",1320,1.03,null,0.24,null,null,null],
    [206798,"2019-10-29T17:40:00",31.38,"2188",1430,1.11,null,0.24,null,null,null],
    [206799,"2019-10-29T17:50:00",31.38,"2412",1580,1.23,null,0.24,null,null,null],
    [206800,"2019-10-29T18:00:00",31.37,"2553",1670,1.31,null,0.24,null,null,null],
    [206801,"2019-10-29T18:10:00",31.38,"2720",1780,1.4,null,0.24,null,null,null],
    [206802,"2019-10-29T18:20:00",31.38,"2846",1860,1.47,null,0.24,null,null,null],
    [206803,"2019-10-29T18:30:00",31.39,"3055",2000,1.58,null,0.24,null,null,null],
    [206804,"2019-10-29T18:40:00",31.39,"3216",2100,1.67,null,0.24,null,null,null],
    [206805,"2019-10-29T18:50:00",31.38,"3386",2210,1.76,null,0.23,null,null,null],
    [206806,"2019-10-29T19:00:00",31.37,"3502",2290,1.83,null,0.23,null,null,null],
    [206807,"2019-10-29T19:10:00",31.36,"3614",2360,1.89,null,0.23,null,null,null],
    [206808,"2019-10-29T19:20:00",31.35,"3724",2430,1.95,null,0.22,null,null,null],
    [206809,"2019-10-29T19:30:00",31.34,"3866",2530,2.03,null,0.22,null,null,null],
    [206810,"2019-10-29T19:40:00",31.34,"3929",2570,2.07,null,0.21,null,null,null],
    [206811,"2019-10-29T19:50:00",31.34,"3975",2600,2.09,null,0.21,null,null,null],
    [206812,"2019-10-29T20:00:00",31.34,"4022",2630,2.12,null,0.21,null,null,null],
    [206813,"2019-10-29T20:10:00",31.33,"4019",2630,2.12,null,0.2,null,null,null],
    [206814,"2019-10-29T20:20:00",31.34,"4016",2620,2.12,null,0.2,null,null,null],
    [206815,"2019-10-29T20:30:00",31.26,"3977",2600,2.09,null,0.19,null,null,null],
    [206816,"2019-10-29T20:40:00",31.25,"3896",2550,2.05,null,0.19,null,null,null],
    [206817,"2019-10-29T20:50:00",31.2,"3663",2390,1.92,null,0.18,null,null,null],
    [206818,"2019-10-29T21:00:00",31.21,"3538",2310,1.85,null,0.18,null,null,null],
    [206819,"2019-10-29T21:10:00",31.21,"3550",2320,1.86,null,0.17,null,null,null],
    [206820,"2019-10-29T21:20:00",31.21,"3525",2300,1.84,null,0.17,null,null,null],
    [206821,"2019-10-29T21:30:00",31.2,"3380",2210,1.76,null,0.17,null,null,null],
    [206822,"2019-10-29T21:40:00",31.21,"3225",2110,1.68,null,0.16,null,null,null],
    [206823,"2019-10-29T21:50:00",31.22,"3054",1990,1.58,null,0.16,null,null,null],
    [206824,"2019-10-29T22:00:00",31.23,"2728",1780,1.4,null,0.16,null,null,null],
    [206825,"2019-10-29T22:10:00",31.22,"2604",1700,1.34,null,0.15,null,null,null],
    [206826,"2019-10-29T22:20:00",31.25,"2521",1650,1.29,null,0.15,null,null,null],
    [206827,"2019-10-29T22:30:00",31.25,"2487",1630,1.27,null,0.14,null,null,null],
    [206828,"2019-10-29T22:40:00",31.27,"2404",1570,1.23,null,0.14,null,null,null],
    [206829,"2019-10-29T22:50:00",31.28,"2365",1550,1.21,null,0.14,null,null,null],
    [206830,"2019-10-29T23:00:00",31.29,"2273",1480,1.16,null,0.13,null,null,null],
    [206831,"2019-10-29T23:10:00",31.28,"2197",1430,1.12,null,0.13,null,null,null],
    [206832,"2019-10-29T23:20:00",31.28,"2076",1360,1.05,null,0.13,null,null,null],
    [206833,"2019-10-29T23:30:00",31.26,"1958",1280,0.99,null,0.13,null,null,null],
    [206834,"2019-10-29T23:40:00",31.25,"1812",1180,0.91,null,0.12,null,null,null],
    [206835,"2019-10-29T23:50:00",31.22,"1642",1070,0.82,null,0.12,null,null,null],
    [206836,"2019-10-30T00:00:00",31.21,"1505",980,0.75,null,0.12,null,null,null],
    [206837,"2019-10-30T00:10:00",31.19,"1327",870,0.66,null,0.11,null,null,null],
    [206838,"2019-10-30T00:20:00",31.17,"1253",820,0.62,null,0.11,null,null,null],
    [206839,"2019-10-30T00:30:00",31.16,"1159",760,0.57,null,0.11,null,null,null],
    [206840,"2019-10-30T00:40:00",31.14,"1063",690,0.52,null,0.11,null,null,null],
    [206841,"2019-10-30T00:50:00",31.13,"968",630,0.47,null,0.11,null,null,null],
    [206842,"2019-10-30T01:00:00",31.12,"891",580,0.43,null,0.11,null,null,null],
    [206843,"2019-10-30T01:10:00",31.1,"805",530,0.39,null,0.1,null,null,null],
    [206844,"2019-10-30T01:20:00",31.08,"756",490,0.37,null,0.1,null,null,null],
    [206845,"2019-10-30T01:30:00",31.07,"712",460,0.34,null,0.1,null,null,null],
    [206846,"2019-10-30T01:40:00",31.06,"681",440,0.33,null,0.1,null,null,null],
    [206847,"2019-10-30T01:50:00",31.04,"640",420,0.31,null,0.1,null,null,null],
    [206848,"2019-10-30T02:00:00",31.03,"620",400,0.3,null,0.1,null,null,null],
    [206849,"2019-10-30T02:10:00",31.02,"600",390,0.29,null,0.1,null,null,null],
    [206850,"2019-10-30T02:20:00",31.01,"582",380,0.28,null,0.1,null,null,null],
    [206851,"2019-10-30T02:30:00",30.99,"560",370,0.27,null,0.1,null,null,null],
    [206852,"2019-10-30T02:40:00",30.98,"545",360,0.26,null,0.11,null,null,null],
    [206853,"2019-10-30T02:50:00",30.97,"536",350,0.26,null,0.11,null,null,null],
    [206854,"2019-10-30T03:00:00",30.96,"522",340,0.25,null,0.12,null,null,null],
    [206855,"2019-10-30T03:10:00",30.94,"505",330,0.24,null,0.13,null,null,null],
    [206856,"2019-10-30T03:20:00",30.93,"489",320,0.23,null,0.14,null,null,null],
    [206857,"2019-10-30T03:30:00",30.91,"482",320,0.23,null,0.15,null,null,null],
    [206858,"2019-10-30T03:40:00",30.88,"480",310,0.23,null,0.16,null,null,null],
    [206859,"2019-10-30T03:50:00",30.88,"475",310,0.23,null,0.17,null,null,null],
    [206860,"2019-10-30T04:00:00",30.88,"463",300,0.22,null,0.18,null,null,null],
    [206861,"2019-10-30T04:10:00",30.91,"458",300,0.22,null,0.18,null,null,null],
    [206862,"2019-10-30T04:20:00",30.91,"458",300,0.22,null,0.19,null,null,null],
    [206863,"2019-10-30T04:30:00",30.93,"460",300,0.22,null,0.2,null,null,null],
    [206864,"2019-10-30T04:40:00",30.94,"461",300,0.22,null,0.2,null,null,null],
    [206865,"2019-10-30T04:50:00",30.95,"462",300,0.22,null,0.21,null,null,null],
    [206866,"2019-10-30T05:00:00",30.97,"465",300,0.22,null,0.22,null,null,null],
    [206867,"2019-10-30T05:10:00",30.97,"470",310,0.22,null,0.22,null,null,null],
    [206868,"2019-10-30T05:20:00",30.96,"479",310,0.23,null,0.23,null,null,null],
    [206869,"2019-10-30T05:30:00",30.98,"492",320,0.23,null,0.23,null,null,null],
    [206870,"2019-10-30T05:40:00",30.99,"509",330,0.24,null,0.23,null,null,null],
    [206871,"2019-10-30T05:50:00",30.96,"528",340,0.25,null,0.24,null,null,null],
    [206872,"2019-10-30T06:00:00",31.03,"572",370,0.28,null,0.24,null,null,null],
    [206873,"2019-10-30T06:10:00",30.98,"593",390,0.28,null,0.24,null,null,null],
    [206874,"2019-10-30T06:20:00",31.04,"664",430,0.32,null,0.24,null,null,null],
    [206875,"2019-10-30T06:30:00",31.05,"710",460,0.34,null,0.25,null,null,null],
    [206876,"2019-10-30T06:40:00",31.06,"776",510,0.38,null,0.25,null,null,null],
    [206877,"2019-10-30T06:50:00",31.04,"835",550,0.41,null,0.25,null,null,null],
    [206878,"2019-10-30T07:00:00",31.06,"924",600,0.45,null,0.25,null,null,null],
    [206879,"2019-10-30T07:10:00",31.1,"1049",690,0.52,null,0.26,null,null,null],
    [206880,"2019-10-30T07:20:00",31.08,"1106",720,0.54,null,0.26,null,null,null],
    [206881,"2019-10-30T07:30:00",31.11,"1266",830,0.63,null,0.26,null,null,null],
    [206882,"2019-10-30T07:40:00",31.12,"1366",890,0.68,null,0.26,null,null,null],
    [206883,"2019-10-30T07:50:00",31.12,"1492",970,0.74,null,0.26,null,null,null],
    [206884,"2019-10-30T08:00:00",31.13,"1614",1050,0.81,null,0.26,null,null,null],
    [206885,"2019-10-30T08:10:00",31.13,"1800",1180,0.91,null,0.25,null,null,null],
    [206886,"2019-10-30T08:20:00",31.14,"2017",1320,1.02,null,0.25,null,null,null],
    [206887,"2019-10-30T08:30:00",31.14,"2163",1410,1.1,null,0.25,null,null,null],
    [206888,"2019-10-30T08:40:00",31.14,"2337",1530,1.19,null,0.25,null,null,null],
    [206889,"2019-10-30T08:50:00",31.14,"2473",1620,1.27,null,0.24,null,null,null],
    [206890,"2019-10-30T09:00:00",31.14,"2618",1710,1.34,null,0.24,null,null,null],
    [206891,"2019-10-30T09:10:00",31.14,"2762",1800,1.42,null,0.24,null,null,null],
    [206892,"2019-10-30T09:20:00",31.14,"2936",1920,1.52,null,0.23,null,null,null],
    [206893,"2019-10-30T09:30:00",31.14,"3026",1980,1.57,null,0.23,null,null,null],
    [206894,"2019-10-30T09:40:00",31.14,"3102",2030,1.61,null,0.22,null,null,null],
    [206895,"2019-10-30T09:50:00",31.14,"3134",2050,1.63,null,0.22,null,null,null],
    [206896,"2019-10-30T10:00:00",31.14,"3177",2080,1.65,null,0.21,null,null,null],
    [206897,"2019-10-30T10:10:00",31.14,"3218",2100,1.67,null,0.21,null,null,null],
    [206898,"2019-10-30T10:20:00",31.14,"3181",2080,1.65,null,0.2,null,null,null],
    [206899,"2019-10-30T10:30:00",31.14,"3274",2140,1.7,null,0.2,null,null,null],
    [206900,"2019-10-30T10:40:00",31.22,"3201",2090,1.66,null,0.2,null,null,null],
    [206901,"2019-10-30T10:50:00",31.2,"3165",2070,1.64,null,0.19,null,null,null],
    [206902,"2019-10-30T11:00:00",31.43,"2946",1920,1.52,null,0.19,null,null,null],
    [206903,"2019-10-30T11:10:00",31.42,"2901",1900,1.5,null,0.19,null,null,null],
    [206904,"2019-10-30T11:20:00",31.36,"2885",1880,1.49,null,0.18,null,null,null],
    [206905,"2019-10-30T11:30:00",31.4,"2910",1900,1.5,null,0.18,null,null,null],
    [206906,"2019-10-30T11:40:00",31.39,"2909",1900,1.5,null,0.18,null,null,null],
    [206907,"2019-10-30T11:50:00",31.39,"2908",1900,1.5,null,0.18,null,null,null],
    [206908,"2019-10-30T12:00:00",31.47,"2851",1860,1.47,null,0.17,null,null,null],
    [206909,"2019-10-30T12:10:00",31.53,"2758",1800,1.42,null,0.17,null,null,null],
    [206910,"2019-10-30T12:20:00",31.48,"2625",1720,1.35,null,0.17,null,null,null],
    [206911,"2019-10-30T12:30:00",31.47,"2473",1620,1.27,null,0.17,null,null,null],
    [206912,"2019-10-30T12:40:00",31.61,"2359",1540,1.2,null,0.17,null,null,null],
    [206913,"2019-10-30T12:50:00",31.6,"2256",1470,1.15,null,0.16,null,null,null],
    [206914,"2019-10-30T13:00:00",31.65,"2130",1390,1.08,null,0.16,null,null,null],
    [206915,"2019-10-30T13:10:00",31.62,"2040",1330,1.03,null,0.16,null,null,null],
    [206916,"2019-10-30T13:20:00",31.65,"1964",1280,0.99,null,0.16,null,null,null],
    [206917,"2019-10-30T13:30:00",31.63,"1934",1260,0.98,null,0.16,null,null,null],
    [206918,"2019-10-30T13:40:00",31.59,"1847",1210,0.93,null,0.16,null,null,null],
    [206919,"2019-10-30T13:50:00",31.54,"1706",1110,0.86,null,0.16,null,null,null],
    [206920,"2019-10-30T14:00:00",31.52,"1639",1070,0.82,null,0.16,null,null,null],
    [206921,"2019-10-30T14:10:00",31.49,"1614",1050,0.81,null,0.17,null,null,null],
    [206922,"2019-10-30T14:20:00",31.47,"1579",1030,0.79,null,0.17,null,null,null],
    [206923,"2019-10-30T14:30:00",31.4,"1549",1010,0.77,null,0.17,null,null,null],
    [206924,"2019-10-30T14:40:00",31.38,"1512",990,0.75,null,0.17,null,null,null],
    [206925,"2019-10-30T14:50:00",31.3,"1444",940,0.72,null,0.18,null,null,null],
    [206926,"2019-10-30T15:00:00",31.25,"1391",910,0.69,null,0.18,null,null,null],
    [206927,"2019-10-30T15:10:00",31.26,"1366",890,0.68,null,0.19,null,null,null],
    [206928,"2019-10-30T15:20:00",31.25,"1344",880,0.67,null,0.19,null,null,null],
    [206929,"2019-10-30T15:30:00",31.22,"1327",870,0.66,null,0.2,null,null,null],
    [206930,"2019-10-30T15:40:00",31.22,"1318",860,0.65,null,0.2,null,null,null],
    [206931,"2019-10-30T15:50:00",31.22,"1324",860,0.66,null,0.21,null,null,null],
    [206932,"2019-10-30T16:00:00",31.2,"1334",870,0.66,null,0.21,null,null,null],
    [206933,"2019-10-30T16:10:00",31.21,"1343",880,0.67,null,0.21,null,null,null],
    [206934,"2019-10-30T16:20:00",31.3,"1442",940,0.72,null,0.22,null,null,null],
    [206935,"2019-10-30T16:30:00",31.3,"1517",990,0.76,null,0.22,null,null,null],
    [206936,"2019-10-30T16:40:00",31.33,"1596",1040,0.8,null,0.22,null,null,null],
    [206937,"2019-10-30T16:50:00",31.32,"1689",1100,0.85,null,0.23,null,null,null],
    [206938,"2019-10-30T17:00:00",31.32,"1800",1180,0.91,null,0.23,null,null,null],
    [206939,"2019-10-30T17:10:00",31.3,"1875",1220,0.95,null,0.23,null,null,null],
    [206940,"2019-10-30T17:20:00",31.29,"1971",1290,1,null,0.23,null,null,null],
    [206941,"2019-10-30T17:30:00",31.28,"2045",1340,1.04,null,0.24,null,null,null],
    [206942,"2019-10-30T17:40:00",31.28,"2156",1410,1.1,null,0.24,null,null,null],
    [206943,"2019-10-30T17:50:00",31.3,"2236",1460,1.14,null,0.24,null,null,null],
    [206944,"2019-10-30T18:00:00",31.29,"2289",1500,1.17,null,0.24,null,null,null],
    [206945,"2019-10-30T18:10:00",31.3,"2367",1550,1.21,null,0.24,null,null,null],
    [206946,"2019-10-30T18:20:00",31.3,"2421",1580,1.24,null,0.24,null,null,null],
    [206947,"2019-10-30T18:30:00",31.29,"2474",1620,1.27,null,0.24,null,null,null],
    [206948,"2019-10-30T18:40:00",31.28,"2588",1690,1.33,null,0.24,null,null,null],
    [206949,"2019-10-30T18:50:00",31.27,"2667",1740,1.37,null,0.23,null,null,null],
    [206950,"2019-10-30T19:00:00",31.27,"2756",1800,1.42,null,0.23,null,null,null],
    [206951,"2019-10-30T19:10:00",31.27,"2839",1850,1.46,null,0.23,null,null,null],
    [206952,"2019-10-30T19:20:00",31.27,"2961",1930,1.53,null,0.23,null,null,null],
    [206953,"2019-10-30T19:30:00",31.26,"3060",2000,1.59,null,0.22,null,null,null],
    [206954,"2019-10-30T19:40:00",31.26,"3145",2050,1.63,null,0.22,null,null,null],
    [206955,"2019-10-30T19:50:00",31.26,"3206",2090,1.67,null,0.22,null,null,null],
    [206956,"2019-10-30T20:00:00",31.26,"3267",2130,1.7,null,0.21,null,null,null],
    [206957,"2019-10-30T20:10:00",31.26,"3288",2150,1.71,null,0.21,null,null,null],
    [206958,"2019-10-30T20:20:00",31.26,"3305",2160,1.72,null,0.2,null,null,null],
    [206959,"2019-10-30T20:30:00",31.24,"3346",2190,1.74,null,0.2,null,null,null],
    [206960,"2019-10-30T20:40:00",31.24,"3403",2220,1.77,null,0.19,null,null,null],
    [206961,"2019-10-30T20:50:00",31.24,"3458",2260,1.8,null,0.19,null,null,null],
    [206962,"2019-10-30T21:00:00",31.18,"3435",2240,1.79,null,0.19,null,null,null],
    [206963,"2019-10-30T21:10:00",31.1,"3280",2140,1.71,null,0.18,null,null,null],
    [206964,"2019-10-30T21:20:00",31.08,"3195",2090,1.66,null,0.18,null,null,null],
    [206965,"2019-10-30T21:30:00",31.07,"3154",2060,1.64,null,0.17,null,null,null],
    [206966,"2019-10-30T21:40:00",31.07,"3126",2040,1.62,null,0.17,null,null,null],
    [206967,"2019-10-30T21:50:00",31.06,"3055",2000,1.58,null,0.16,null,null,null],
    [206968,"2019-10-30T22:00:00",31.08,"2956",1930,1.53,null,0.16,null,null,null],
    [206969,"2019-10-30T22:10:00",31.07,"2823",1840,1.46,null,0.16,null,null,null],
    [206970,"2019-10-30T22:20:00",31.08,"2729",1780,1.4,null,0.15,null,null,null],
    [206971,"2019-10-30T22:30:00",31.07,"2638",1720,1.36,null,0.15,null,null,null],
    [206972,"2019-10-30T22:40:00",31.07,"2619",1710,1.34,null,0.14,null,null,null],
    [206973,"2019-10-30T22:50:00",31.09,"2504",1640,1.28,null,0.14,null,null,null],
    [206974,"2019-10-30T23:00:00",31.08,"2469",1610,1.26,null,0.14,null,null,null],
    [206975,"2019-10-30T23:10:00",31.09,"2367",1550,1.21,null,0.13,null,null,null],
    [206976,"2019-10-30T23:20:00",31.08,"2253",1470,1.15,null,0.13,null,null,null],
    [206977,"2019-10-30T23:30:00",31.07,"2134",1390,1.08,null,0.13,null,null,null],
    [206978,"2019-10-30T23:40:00",31.04,"2019",1320,1.02,null,0.12,null,null,null],
    [206979,"2019-10-30T23:50:00",31.01,"1886",1230,0.95,null,0.12,null,null,null],
    [206980,"2019-10-31T00:00:00",30.98,"1735",1130,0.87,null,0.12,null,null,null],
    [206981,"2019-10-31T00:10:00",30.97,"1614",1050,0.81,null,0.11,null,null,null],
    [206982,"2019-10-31T00:20:00",30.95,"1521",990,0.76,null,0.11,null,null,null],
    [206983,"2019-10-31T00:30:00",30.93,"1440",940,0.72,null,0.11,null,null,null],
    [206984,"2019-10-31T00:40:00",30.92,"1357",890,0.67,null,0.11,null,null,null],
    [206985,"2019-10-31T00:50:00",30.9,"1251",820,0.62,null,0.11,null,null,null],
    [206986,"2019-10-31T01:00:00",30.88,"1115",730,0.55,null,0.1,null,null,null],
    [206987,"2019-10-31T01:10:00",30.87,"1000",650,0.49,null,0.1,null,null,null],
    [206988,"2019-10-31T01:20:00",30.87,"921",600,0.45,null,0.1,null,null,null],
    [206989,"2019-10-31T01:30:00",30.86,"851",560,0.41,null,0.1,null,null,null],
    [206990,"2019-10-31T01:40:00",30.85,"777",510,0.38,null,0.1,null,null,null],
    [206991,"2019-10-31T01:50:00",30.83,"728",480,0.35,null,0.1,null,null,null],
    [206992,"2019-10-31T02:00:00",30.82,"699",460,0.34,null,0.09,null,null,null],
    [206993,"2019-10-31T02:10:00",30.81,"648",420,0.31,null,0.09,null,null,null],
    [206994,"2019-10-31T02:20:00",30.79,"618",400,0.3,null,0.09,null,null,null],
    [206995,"2019-10-31T02:30:00",30.79,"595",390,0.29,null,0.09,null,null,null],
    [206996,"2019-10-31T02:40:00",30.77,"571",370,0.27,null,0.09,null,null,null],
    [206997,"2019-10-31T02:50:00",30.77,"546",360,0.26,null,0.09,null,null,null],
    [206998,"2019-10-31T03:00:00",30.75,"539",350,0.26,null,0.09,null,null,null],
    [206999,"2019-10-31T03:10:00",30.74,"531",350,0.25,null,0.1,null,null,null],
    [207000,"2019-10-31T03:20:00",30.73,"528",340,0.25,null,0.1,null,null,null],
    [207001,"2019-10-31T03:30:00",30.71,"520",340,0.25,null,0.11,null,null,null],
    [207002,"2019-10-31T03:40:00",30.71,"511",330,0.24,null,0.11,null,null,null],
    [207003,"2019-10-31T03:50:00",30.72,"498",330,0.24,null,0.12,null,null,null],
    [207004,"2019-10-31T04:00:00",30.72,"478",310,0.23,null,0.13,null,null,null],
    [207005,"2019-10-31T04:10:00",30.74,"460",300,0.22,null,0.14,null,null,null],
    [207006,"2019-10-31T04:20:00",30.73,"456",300,0.22,null,0.15,null,null,null],
    [207007,"2019-10-31T04:30:00",30.64,"455",300,0.22,null,0.16,null,null,null],
    [207008,"2019-10-31T04:40:00",30.6,"455",300,0.22,null,0.16,null,null,null],
    [207009,"2019-10-31T04:50:00",30.59,"449",290,0.21,null,0.17,null,null,null],
    [207010,"2019-10-31T05:00:00",30.6,"450",290,0.21,null,0.18,null,null,null],
    [207011,"2019-10-31T05:10:00",30.65,"451",290,0.22,null,0.19,null,null,null],
    [207012,"2019-10-31T05:20:00",30.68,"453",300,0.22,null,0.19,null,null,null],
    [207013,"2019-10-31T05:30:00",30.69,"455",300,0.22,null,0.2,null,null,null],
    [207014,"2019-10-31T05:40:00",30.69,"456",300,0.22,null,0.21,null,null,null],
    [207015,"2019-10-31T05:50:00",30.7,"459",300,0.22,null,0.21,null,null,null],
    [207016,"2019-10-31T06:00:00",30.66,"465",300,0.22,null,0.22,null,null,null],
    [207017,"2019-10-31T06:10:00",30.69,"473",310,0.23,null,0.22,null,null,null],
    [207018,"2019-10-31T06:20:00",30.72,"480",310,0.23,null,0.23,null,null,null],
    [207019,"2019-10-31T06:30:00",30.65,"487",320,0.23,null,0.23,null,null,null],
    [207020,"2019-10-31T06:40:00",30.66,"503",330,0.24,null,0.23,null,null,null],
    [207021,"2019-10-31T06:50:00",30.71,"522",340,0.25,null,0.24,null,null,null],
    [207022,"2019-10-31T07:00:00",30.68,"537",350,0.26,null,0.24,null,null,null],
    [207023,"2019-10-31T07:10:00",30.7,"566",370,0.27,null,0.24,null,null,null],
    [207024,"2019-10-31T07:20:00",30.72,"591",390,0.28,null,0.24,null,null,null],
    [207025,"2019-10-31T07:30:00",30.73,"639",420,0.31,null,0.24,null,null,null],
    [207026,"2019-10-31T07:40:00",30.74,"687",450,0.33,null,0.25,null,null,null],
    [207027,"2019-10-31T07:50:00",30.72,"724",470,0.35,null,0.25,null,null,null],
    [207028,"2019-10-31T08:00:00",30.72,"777",510,0.38,null,0.25,null,null,null],
    [207029,"2019-10-31T08:10:00",30.75,"827",540,0.4,null,0.25,null,null,null],
    [207030,"2019-10-31T08:20:00",30.75,"897",590,0.44,null,0.25,null,null,null],
    [207031,"2019-10-31T08:30:00",30.75,"977",640,0.48,null,0.25,null,null,null],
    [207032,"2019-10-31T08:40:00",30.78,"1101",720,0.54,null,0.25,null,null,null],
    [207033,"2019-10-31T08:50:00",30.78,"1184",770,0.58,null,0.25,null,null,null],
    [207034,"2019-10-31T09:00:00",30.8,"1320",860,0.66,null,0.25,null,null,null],
    [207035,"2019-10-31T09:10:00",30.81,"1435",940,0.71,null,0.25,null,null,null],
    [207036,"2019-10-31T09:20:00",30.83,"1580",1030,0.79,null,0.25,null,null,null],
    [207037,"2019-10-31T09:30:00",30.83,"1650",1080,0.83,null,0.24,null,null,null],
    [207038,"2019-10-31T09:40:00",30.84,"1747",1140,0.88,null,0.24,null,null,null],
    [207039,"2019-10-31T09:50:00",30.83,"1821",1190,0.92,null,0.24,null,null,null],
    [207040,"2019-10-31T10:00:00",30.85,"1929",1260,0.98,null,0.23,null,null,null],
    [207041,"2019-10-31T10:10:00",30.85,"1992",1300,1.01,null,0.23,null,null,null],
    [207042,"2019-10-31T10:20:00",30.86,"2061",1350,1.05,null,0.23,null,null,null],
    [207043,"2019-10-31T10:30:00",30.86,"2125",1390,1.08,null,0.22,null,null,null],
    [207044,"2019-10-31T10:40:00",30.86,"2160",1410,1.1,null,0.22,null,null,null],
    [207045,"2019-10-31T10:50:00",30.86,"2188",1430,1.11,null,0.21,null,null,null],
    [207046,"2019-10-31T11:20:00",30.87,"2274",1480,1.16,null,0.2,null,null,null],
    [207047,"2019-10-31T11:30:00",30.91,"2258",1470,1.15,null,0.2,null,null,null],
    [207048,"2019-10-31T11:40:00",30.89,"2320",1510,1.18,null,0.19,null,null,null],
    [207049,"2019-10-31T11:50:00",30.96,"2319",1510,1.18,null,0.19,null,null,null],
    [207050,"2019-10-31T12:00:00",31.06,"2296",1500,1.17,null,0.18,null,null,null],
    [207051,"2019-10-31T14:00:00",31.27,"1724",1130,0.87,null,0.16,null,null,null],
    [207052,"2019-10-31T14:10:00",31.28,"1652",1080,0.83,null,0.16,null,null,null],
    [207053,"2019-10-31T14:20:00",31.26,"1628",1060,0.82,null,0.16,null,null,null],
    [207054,"2019-10-31T14:30:00",31.24,"1562",1020,0.78,null,0.16,null,null,null],
    [207055,"2019-10-31T14:40:00",31.24,"1518",990,0.76,null,0.16,null,null,null],
    [207056,"2019-10-31T15:00:00",31.15,"1426",930,0.71,null,0.16,null,null,null],
    [207057,"2019-10-31T15:10:00",31.18,"1415",920,0.7,null,0.16,null,null,null],
    [207058,"2019-10-31T15:20:00",31.09,"1353",880,0.67,null,0.17,null,null,null],
    [207059,"2019-10-31T15:30:00",31.06,"1324",860,0.66,null,0.17,null,null,null],
    [207060,"2019-10-31T15:40:00",31.03,"1292",840,0.64,null,0.17,null,null,null],
    [207061,"2019-10-31T15:50:00",30.95,"1245",810,0.62,null,0.17,null,null,null],
    [207062,"2019-10-31T16:00:00",30.97,"1231",800,0.61,null,0.18,null,null,null],
    [207063,"2019-10-31T16:10:00",30.95,"1218",800,0.6,null,0.18,null,null,null],
    [207064,"2019-10-31T16:20:00",30.9,"1186",770,0.59,null,0.19,null,null,null],
    [207065,"2019-10-31T16:30:00",30.89,"1166",760,0.58,null,0.19,null,null,null],
    [207066,"2019-10-31T16:40:00",30.88,"1150",750,0.57,null,0.19,null,null,null],
    [207067,"2019-10-31T16:50:00",30.87,"1145",750,0.56,null,0.2,null,null,null],
    [207068,"2019-10-31T17:00:00",30.85,"1142",750,0.56,null,0.2,null,null,null],
    [207069,"2019-10-31T17:10:00",30.88,"1160",760,0.57,null,0.21,null,null,null],
    [207070,"2019-10-31T17:20:00",30.87,"1161",760,0.57,null,0.21,null,null,null],
    [207071,"2019-10-31T17:30:00",30.87,"1170",760,0.58,null,0.21,null,null,null],
    [207072,"2019-10-31T17:40:00",30.95,"1212",790,0.6,null,0.21,null,null,null],
    [207073,"2019-10-31T17:50:00",30.91,"1233",810,0.61,null,0.22,null,null,null],
    [207074,"2019-10-31T18:00:00",30.92,"1257",820,0.62,null,0.22,null,null,null],
    [207075,"2019-10-31T18:10:00",30.99,"1314",860,0.65,null,0.22,null,null,null],
    [207076,"2019-10-31T18:20:00",30.98,"1346",880,0.67,null,0.22,null,null,null],
    [207077,"2019-10-31T18:30:00",30.98,"1392",910,0.69,null,0.22,null,null,null],
    [207078,"2019-10-31T18:40:00",30.99,"1431",930,0.71,null,0.22,null,null,null],
    [207079,"2019-10-31T18:50:00",30.98,"1469",960,0.73,null,0.22,null,null,null],
    [207080,"2019-10-31T19:00:00",30.99,"1498",980,0.75,null,0.22,null,null,null],
    [207081,"2019-10-31T19:10:00",31,"1551",1010,0.78,null,0.22,null,null,null],
    [207082,"2019-10-31T19:20:00",30.99,"1594",1040,0.8,null,0.22,null,null,null],
    [207083,"2019-10-31T19:30:00",30.98,"1633",1070,0.82,null,0.22,null,null,null],
    [207084,"2019-10-31T19:40:00",30.98,"1673",1090,0.84,null,0.22,null,null,null],
    [207085,"2019-10-31T19:50:00",30.98,"1715",1120,0.86,null,0.22,null,null,null],
    [207086,"2019-10-31T20:00:00",30.97,"1745",1140,0.88,null,0.21,null,null,null],
    [207087,"2019-10-31T20:10:00",30.97,"1788",1170,0.9,null,0.21,null,null,null],
    [207088,"2019-10-31T20:20:00",30.97,"1825",1190,0.92,null,0.21,null,null,null],
    [207089,"2019-10-31T20:30:00",30.96,"1854",1210,0.94,null,0.2,null,null,null],
    [207090,"2019-10-31T20:40:00",30.96,"1831",1200,0.92,null,0.2,null,null,null],
    [207091,"2019-10-31T20:50:00",30.96,"1859",1210,0.94,null,0.19,null,null,null],
    [207092,"2019-10-31T21:00:00",30.95,"1883",1230,0.95,null,0.19,null,null,null],
    [207093,"2019-10-31T21:10:00",30.94,"1913",1250,0.97,null,0.18,null,null,null],
    [207094,"2019-10-31T21:20:00",30.9,"1904",1240,0.96,null,0.18,null,null,null],
    [207095,"2019-10-31T21:30:00",30.86,"1822",1190,0.92,null,0.18,null,null,null],
    [207096,"2019-10-31T21:40:00",30.85,"1787",1170,0.9,null,0.17,null,null,null],
    [207097,"2019-10-31T21:50:00",30.86,"1792",1170,0.9,null,0.17,null,null,null],
    [207098,"2019-10-31T22:00:00",30.86,"1783",1160,0.9,null,0.16,null,null,null],
    [207099,"2019-10-31T22:10:00",30.85,"1759",1150,0.88,null,0.16,null,null,null],
    [207100,"2019-10-31T22:20:00",30.86,"1728",1130,0.87,null,0.16,null,null,null],
    [207101,"2019-10-31T22:30:00",30.84,"1689",1100,0.85,null,0.15,null,null,null],
    [207102,"2019-10-31T22:40:00",30.83,"1653",1080,0.83,null,0.15,null,null,null],
    [207103,"2019-10-31T22:50:00",30.83,"1614",1050,0.81,null,0.14,null,null,null],
    [207104,"2019-10-31T23:00:00",30.82,"1566",1020,0.78,null,0.14,null,null,null],
    [207105,"2019-10-31T23:10:00",30.8,"1504",980,0.75,null,0.14,null,null,null],
    [207106,"2019-10-31T23:20:00",30.78,"1432",930,0.71,null,0.13,null,null,null],
    [207107,"2019-10-31T23:30:00",30.77,"1382",900,0.69,null,0.13,null,null,null],
    [207108,"2019-10-31T23:40:00",30.76,"1320",860,0.66,null,0.13,null,null,null],
    [207109,"2019-10-31T23:50:00",30.74,"1258",820,0.62,null,0.12,null,null,null],
    [207110,"2019-11-01T00:00:00",30.73,"1178",770,0.58,null,0.12,null,null,null],
    [207111,"2019-11-01T00:10:00",30.72,"1096",720,0.54,null,0.12,null,null,null],
    [207112,"2019-11-01T00:20:00",30.71,"1033",670,0.51,null,0.11,null,null,null],
    [207113,"2019-11-01T00:30:00",30.7,"981",640,0.48,null,0.11,null,null,null],
    [207114,"2019-11-01T00:40:00",30.68,"939",610,0.46,null,0.11,null,null,null],
    [207115,"2019-11-01T00:50:00",30.67,"899",590,0.44,null,0.11,null,null,null],
    [207116,"2019-11-01T01:00:00",30.66,"857",560,0.42,null,0.1,null,null,null],
    [207117,"2019-11-01T01:10:00",30.65,"804",520,0.39,null,0.1,null,null,null],
    [207118,"2019-11-01T01:20:00",30.63,"757",490,0.37,null,0.1,null,null,null],
    [207119,"2019-11-01T01:30:00",30.61,"709",460,0.34,null,0.1,null,null,null],
    [207120,"2019-11-01T01:40:00",30.6,"675",440,0.33,null,0.1,null,null,null],
    [207121,"2019-11-01T01:50:00",30.58,"639",420,0.31,null,0.09,null,null,null],
    [207122,"2019-11-01T02:00:00",30.56,"607",400,0.29,null,0.09,null,null,null],
    [207123,"2019-11-01T02:10:00",30.55,"591",390,0.28,null,0.09,null,null,null],
    [207124,"2019-11-01T02:20:00",30.54,"572",370,0.27,null,0.09,null,null,null],
    [207125,"2019-11-01T02:30:00",30.53,"560",370,0.27,null,0.09,null,null,null],
    [207126,"2019-11-01T02:40:00",30.52,"550",360,0.26,null,0.09,null,null,null],
    [207127,"2019-11-01T02:50:00",30.51,"539",350,0.26,null,0.09,null,null,null],
    [207128,"2019-11-01T03:00:00",30.51,"532",350,0.25,null,0.09,null,null,null],
    [207129,"2019-11-01T03:10:00",30.51,"526",340,0.25,null,0.09,null,null,null],
    [207130,"2019-11-01T03:20:00",30.52,"518",340,0.25,null,0.1,null,null,null],
    [207131,"2019-11-01T03:30:00",30.51,"516",340,0.25,null,0.1,null,null,null],
    [207132,"2019-11-01T03:40:00",30.51,"512",330,0.25,null,0.11,null,null,null],
    [207133,"2019-11-01T03:50:00",30.5,"509",330,0.24,null,0.11,null,null,null],
    [207134,"2019-11-01T04:00:00",30.51,"508",330,0.24,null,0.11,null,null,null],
    [207135,"2019-11-01T04:10:00",30.51,"512",330,0.24,null,0.11,null,null,null],
    [207136,"2019-11-01T04:20:00",30.5,"511",330,0.24,null,0.12,null,null,null],
    [207137,"2019-11-01T04:30:00",30.5,"510",330,0.24,null,0.12,null,null,null],
    [207138,"2019-11-01T04:40:00",30.43,"508",330,0.24,null,0.12,null,null,null],
    [207139,"2019-11-01T04:50:00",30.48,"502",330,0.24,null,0.13,null,null,null],
    [207140,"2019-11-01T05:00:00",30.5,"495",320,0.24,null,0.13,null,null,null],
    [207141,"2019-11-01T05:10:00",30.51,"490",320,0.23,null,0.14,null,null,null],
    [207142,"2019-11-01T05:20:00",30.44,"477",310,0.23,null,0.15,null,null,null],
    [207143,"2019-11-01T05:30:00",30.41,"476",310,0.23,null,0.15,null,null,null],
    [207144,"2019-11-01T05:40:00",30.43,"474",310,0.23,null,0.16,null,null,null],
    [207145,"2019-11-01T05:50:00",30.41,"474",310,0.23,null,0.17,null,null,null],
    [207146,"2019-11-01T06:00:00",30.44,"474",310,0.23,null,0.18,null,null,null],
    [207147,"2019-11-01T06:10:00",30.47,"474",310,0.23,null,0.18,null,null,null],
    [207148,"2019-11-01T06:20:00",30.46,"474",310,0.23,null,0.19,null,null,null],
    [207149,"2019-11-01T06:30:00",30.47,"473",310,0.23,null,0.2,null,null,null],
    [207150,"2019-11-01T06:40:00",30.47,"472",310,0.23,null,0.2,null,null,null],
    [207151,"2019-11-01T06:50:00",30.48,"471",310,0.22,null,0.21,null,null,null],
    [207152,"2019-11-01T07:00:00",30.46,"469",310,0.22,null,0.21,null,null,null],
    [207153,"2019-11-01T07:10:00",30.47,"474",310,0.23,null,0.21,null,null,null],
    [207154,"2019-11-01T07:20:00",30.46,"477",310,0.23,null,0.22,null,null,null],
    [207155,"2019-11-01T07:30:00",30.44,"485",320,0.23,null,0.22,null,null,null],
    [207156,"2019-11-01T07:40:00",30.46,"487",320,0.23,null,0.22,null,null,null],
    [207157,"2019-11-01T07:50:00",30.45,"491",320,0.23,null,0.23,null,null,null],
    [207158,"2019-11-01T08:00:00",30.44,"497",320,0.24,null,0.23,null,null,null],
    [207159,"2019-11-01T08:10:00",30.43,"504",330,0.24,null,0.24,null,null,null],
    [207160,"2019-11-01T08:20:00",30.41,"513",330,0.25,null,0.24,null,null,null],
    [207161,"2019-11-01T08:30:00",30.42,"525",340,0.25,null,0.24,null,null,null],
    [207162,"2019-11-01T08:40:00",30.41,"540",350,0.26,null,0.24,null,null,null],
    [207163,"2019-11-01T08:50:00",30.4,"557",360,0.27,null,0.24,null,null,null],
    [207164,"2019-11-01T09:00:00",30.41,"579",380,0.28,null,0.24,null,null,null],
    [207165,"2019-11-01T09:10:00",30.43,"599",390,0.29,null,0.25,null,null,null],
    [207166,"2019-11-01T10:30:00",30.44,"961",630,0.47,null,0.24,null,null,null],
    [207167,"2019-11-01T10:40:00",30.45,"1074",700,0.53,null,0.24,null,null,null],
    [207168,"2019-11-01T10:50:00",30.46,"1104",720,0.54,null,0.23,null,null,null],
    [207169,"2019-11-01T11:00:00",30.47,"1204",790,0.6,null,0.23,null,null,null],
    [207170,"2019-11-01T11:10:00",30.48,"1269",830,0.63,null,0.23,null,null,null],
    [207171,"2019-11-01T11:20:00",30.47,"1273",830,0.63,null,0.23,null,null,null],
    [207172,"2019-11-01T11:30:00",30.48,"1373",900,0.68,null,0.22,null,null,null],
    [207173,"2019-11-01T11:40:00",30.48,"1459",950,0.73,null,0.22,null,null,null],
    [207174,"2019-11-01T11:50:00",30.49,"1532",1000,0.77,null,0.22,null,null,null],
    [207175,"2019-11-01T12:00:00",30.49,"1616",1050,0.81,null,0.21,null,null,null],
    [207176,"2019-11-01T12:10:00",30.48,"1659",1080,0.83,null,0.21,null,null,null],
    [207177,"2019-11-01T12:20:00",30.49,"1715",1120,0.86,null,0.21,null,null,null],
    [207178,"2019-11-01T12:30:00",30.48,"1677",1090,0.84,null,0.21,null,null,null],
    [207179,"2019-11-01T12:40:00",30.48,"1669",1090,0.84,null,0.2,null,null,null],
    [207180,"2019-11-01T12:50:00",30.47,"1718",1120,0.86,null,0.2,null,null,null],
    [207181,"2019-11-01T13:00:00",30.47,"1717",1120,0.86,null,0.2,null,null,null],
    [207182,"2019-11-01T13:10:00",30.48,"1855",1210,0.94,null,0.19,null,null,null],
    [207183,"2019-11-01T13:20:00",30.47,"1775",1160,0.89,null,0.19,null,null,null],
    [207184,"2019-11-01T13:30:00",30.43,"1688",1100,0.85,null,0.19,null,null,null],
    [207185,"2019-11-01T13:40:00",30.39,"1683",1100,0.85,null,0.19,null,null,null],
    [207186,"2019-11-01T13:50:00",30.39,"1605",1050,0.8,null,0.19,null,null,null],
    [207187,"2019-11-01T14:00:00",30.4,"1586",1040,0.79,null,0.19,null,null,null],
    [207188,"2019-11-01T14:10:00",30.41,"1575",1030,0.79,null,0.19,null,null,null],
    [207189,"2019-11-01T14:20:00",30.4,"1580",1030,0.79,null,0.18,null,null,null],
    [207190,"2019-11-01T14:30:00",30.4,"1570",1020,0.79,null,0.19,null,null,null],
    [207191,"2019-11-01T14:40:00",30.37,"1508",980,0.75,null,0.19,null,null,null],
    [207192,"2019-11-01T14:50:00",30.37,"1525",990,0.76,null,0.19,null,null,null],
    [207193,"2019-11-01T15:00:00",30.34,"1447",940,0.72,null,0.19,null,null,null],
    [207194,"2019-11-01T15:10:00",30.34,"1446",940,0.72,null,0.19,null,null,null],
    [207195,"2019-11-01T15:20:00",30.34,"1402",920,0.7,null,0.19,null,null,null],
    [207196,"2019-11-01T15:30:00",30.31,"1366",890,0.68,null,0.19,null,null,null],
    [207197,"2019-11-01T15:40:00",30.32,"1381",900,0.69,null,0.19,null,null,null],
    [207198,"2019-11-01T15:50:00",30.29,"1285",840,0.64,null,0.19,null,null,null],
    [207199,"2019-11-01T16:00:00",30.3,"1273",830,0.63,null,0.19,null,null,null],
    [207200,"2019-11-01T16:10:00",30.27,"1307",850,0.65,null,0.19,null,null,null],
    [207201,"2019-11-01T16:20:00",30.27,"1294",840,0.64,null,0.2,null,null,null],
    [207202,"2019-11-01T16:30:00",30.27,"1271",830,0.63,null,0.2,null,null,null],
    [207203,"2019-11-01T16:40:00",30.28,"1272",830,0.63,null,0.2,null,null,null],
    [207204,"2019-11-01T16:50:00",30.23,"1264",830,0.63,null,0.2,null,null,null],
    [207205,"2019-11-01T17:00:00",30.22,"1259",820,0.62,null,0.21,null,null,null],
    [207206,"2019-11-01T17:10:00",30.22,"1270",830,0.63,null,0.21,null,null,null],
    [207207,"2019-11-01T17:20:00",30.21,"1276",830,0.63,null,0.21,null,null,null],
    [207208,"2019-11-01T17:30:00",30.2,"1281",840,0.64,null,0.21,null,null,null],
    [207209,"2019-11-01T17:40:00",30.2,"1278",830,0.63,null,0.21,null,null,null],
    [207210,"2019-11-01T17:50:00",30.18,"1299",850,0.64,null,0.22,null,null,null],
    [207211,"2019-11-01T18:00:00",30.18,"1316",860,0.65,null,0.22,null,null,null],
    [207212,"2019-11-01T18:10:00",30.28,"1445",940,0.72,null,0.22,null,null,null],
    [207213,"2019-11-01T18:20:00",30.23,"1414",920,0.7,null,0.22,null,null,null],
    [207214,"2019-11-01T18:30:00",30.29,"1540",1000,0.77,null,0.22,null,null,null],
    [207215,"2019-11-01T18:40:00",30.31,"1562",1020,0.78,null,0.22,null,null,null],
    [207216,"2019-11-01T18:50:00",30.34,"1670",1090,0.84,null,0.22,null,null,null],
    [207217,"2019-11-01T19:00:00",30.32,"1679",1100,0.84,null,0.22,null,null,null],
    [207218,"2019-11-01T19:10:00",30.34,"1702",1110,0.86,null,0.22,null,null,null],
    [207219,"2019-11-01T19:20:00",30.35,"1784",1160,0.9,null,0.22,null,null,null],
    [207220,"2019-11-01T19:30:00",30.35,"1840",1200,0.93,null,0.22,null,null,null],
    [207221,"2019-11-01T19:40:00",30.37,"1930",1260,0.98,null,0.22,null,null,null],
    [207222,"2019-11-01T19:50:00",30.35,"1950",1270,0.99,null,0.22,null,null,null],
    [207223,"2019-11-01T20:00:00",30.37,"2066",1350,1.05,null,0.22,null,null,null],
    [207224,"2019-11-01T20:10:00",30.37,"2136",1390,1.09,null,0.22,null,null,null],
    [207225,"2019-11-01T20:20:00",30.38,"2257",1470,1.15,null,0.22,null,null,null],
    [207226,"2019-11-01T20:30:00",30.36,"2136",1390,1.09,null,0.21,null,null,null],
    [207227,"2019-11-01T20:40:00",30.36,"2182",1420,1.11,null,0.21,null,null,null],
    [207228,"2019-11-01T20:50:00",30.33,"2138",1390,1.09,null,0.21,null,null,null],
    [207229,"2019-11-01T21:00:00",30.23,"1997",1300,1.01,null,0.21,null,null,null],
    [207230,"2019-11-01T21:10:00",30.3,"2099",1370,1.07,null,0.2,null,null,null],
    [207231,"2019-11-01T21:20:00",30.31,"2249",1470,1.15,null,0.2,null,null,null],
    [207232,"2019-11-01T21:30:00",30.31,"2216",1450,1.13,null,0.19,null,null,null],
    [207233,"2019-11-01T21:40:00",30.3,"2157",1410,1.1,null,0.19,null,null,null],
    [207234,"2019-11-01T21:50:00",30.22,"2038",1330,1.03,null,0.19,null,null,null],
    [207235,"2019-11-01T22:00:00",30.22,"1999",1300,1.01,null,0.18,null,null,null],
    [207236,"2019-11-01T22:10:00",30.2,"1968",1280,1,null,0.18,null,null,null],
    [207237,"2019-11-01T22:20:00",30.19,"1968",1280,1,null,0.18,null,null,null],
    [207238,"2019-11-01T22:30:00",30.21,"1976",1290,1,null,0.17,null,null,null],
    [207239,"2019-11-01T22:40:00",30.2,"1945",1270,0.98,null,0.17,null,null,null],
    [207240,"2019-11-01T22:50:00",30.19,"1868",1220,0.94,null,0.17,null,null,null],
    [207241,"2019-11-01T23:00:00",30.18,"1794",1170,0.9,null,0.16,null,null,null],
    [207242,"2019-11-01T23:10:00",30.18,"1718",1120,0.86,null,0.16,null,null,null],
    [207243,"2019-11-01T23:20:00",30.17,"1656",1080,0.83,null,0.15,null,null,null],
    [207244,"2019-11-01T23:30:00",30.15,"1553",1010,0.78,null,0.15,null,null,null],
    [207245,"2019-11-01T23:40:00",30.14,"1483",970,0.74,null,0.14,null,null,null],
    [207246,"2019-11-01T23:50:00",30.12,"1393",910,0.69,null,0.14,null,null,null],
    [207247,"2019-11-02T00:00:00",30.1,"1312",860,0.65,null,0.14,null,null,null],
    [207248,"2019-11-02T00:10:00",30.09,"1259",820,0.62,null,0.13,null,null,null],
    [207249,"2019-11-02T00:20:00",30.08,"1179",770,0.58,null,0.13,null,null,null],
    [207250,"2019-11-02T00:30:00",30.07,"1128",740,0.56,null,0.13,null,null,null],
    [207251,"2019-11-02T00:40:00",30.07,"1018",660,0.5,null,0.13,null,null,null],
    [207252,"2019-11-02T00:50:00",30.06,"965",630,0.47,null,0.12,null,null,null],
    [207253,"2019-11-02T01:00:00",30.06,"901",590,0.44,null,0.12,null,null,null],
    [207254,"2019-11-02T01:10:00",30.06,"849",550,0.41,null,0.12,null,null,null],
    [207255,"2019-11-02T01:20:00",30.06,"792",520,0.39,null,0.11,null,null,null],
    [207256,"2019-11-02T01:30:00",30.05,"768",500,0.37,null,0.11,null,null,null],
    [207257,"2019-11-02T01:40:00",30.04,"722",470,0.35,null,0.11,null,null,null],
    [207258,"2019-11-02T01:50:00",30.04,"682",450,0.33,null,0.11,null,null,null],
    [207259,"2019-11-02T02:00:00",30.02,"655",430,0.32,null,0.11,null,null,null],
    [207260,"2019-11-02T02:10:00",30.01,"633",410,0.31,null,0.1,null,null,null],
    [207261,"2019-11-02T02:20:00",30,"607",400,0.29,null,0.1,null,null,null],
    [207262,"2019-11-02T02:30:00",30,"588",380,0.28,null,0.1,null,null,null],
    [207263,"2019-11-02T02:40:00",29.99,"573",370,0.28,null,0.1,null,null,null],
    [207264,"2019-11-02T02:50:00",29.99,"553",360,0.27,null,0.1,null,null,null],
    [207265,"2019-11-02T03:00:00",29.98,"544",360,0.26,null,0.1,null,null,null],
    [207266,"2019-11-02T03:10:00",29.98,"528",340,0.25,null,0.1,null,null,null],
    [207267,"2019-11-02T03:20:00",29.99,"522",340,0.25,null,0.1,null,null,null],
    [207268,"2019-11-02T03:30:00",29.99,"520",340,0.25,null,0.1,null,null,null],
    [207269,"2019-11-02T03:40:00",30,"510",330,0.24,null,0.1,null,null,null],
    [207270,"2019-11-02T03:50:00",30.01,"502",330,0.24,null,0.11,null,null,null],
    [207271,"2019-11-02T04:00:00",30,"500",330,0.24,null,0.11,null,null,null],
    [207272,"2019-11-02T04:10:00",30.04,"482",310,0.23,null,0.11,null,null,null],
    [207273,"2019-11-02T04:20:00",30.02,"487",320,0.23,null,0.11,null,null,null],
    [207274,"2019-11-02T04:30:00",30.02,"486",320,0.23,null,0.12,null,null,null],
    [207275,"2019-11-02T04:40:00",30.03,"477",310,0.23,null,0.12,null,null,null],
    [207276,"2019-11-02T04:50:00",30.01,"473",310,0.23,null,0.12,null,null,null],
    [207277,"2019-11-02T05:00:00",30.03,"473",310,0.23,null,0.13,null,null,null],
    [207278,"2019-11-02T05:10:00",30.04,"460",300,0.22,null,0.13,null,null,null],
    [207279,"2019-11-02T05:20:00",30.04,"454",300,0.22,null,0.14,null,null,null],
    [207280,"2019-11-02T05:30:00",30.04,"451",290,0.22,null,0.14,null,null,null],
    [207281,"2019-11-02T05:40:00",30.02,"460",300,0.22,null,0.15,null,null,null],
    [207282,"2019-11-02T05:50:00",29.96,"455",300,0.22,null,0.16,null,null,null],
    [207283,"2019-11-02T06:00:00",29.96,"453",300,0.22,null,0.16,null,null,null],
    [207284,"2019-11-02T06:10:00",29.97,"452",290,0.22,null,0.17,null,null,null],
    [207285,"2019-11-02T06:20:00",29.97,"452",290,0.22,null,0.18,null,null,null],
    [207286,"2019-11-02T06:30:00",29.98,"455",300,0.22,null,0.18,null,null,null],
    [207287,"2019-11-02T06:40:00",29.96,"456",300,0.22,null,0.19,null,null,null],
    [207288,"2019-11-02T06:50:00",29.99,"457",300,0.22,null,0.19,null,null,null],
    [207289,"2019-11-02T07:00:00",29.98,"459",300,0.22,null,0.2,null,null,null],
    [207290,"2019-11-02T07:10:00",29.99,"460",300,0.22,null,0.21,null,null,null],
    [207291,"2019-11-02T07:20:00",29.97,"464",300,0.22,null,0.21,null,null,null],
    [207292,"2019-11-02T07:30:00",30.02,"469",310,0.22,null,0.21,null,null,null],
    [207293,"2019-11-02T07:40:00",29.97,"477",310,0.23,null,0.22,null,null,null],
    [207294,"2019-11-02T07:50:00",30,"481",310,0.23,null,0.22,null,null,null],
    [207295,"2019-11-02T08:00:00",29.95,"488",320,0.23,null,0.23,null,null,null],
    [207296,"2019-11-02T08:10:00",29.97,"499",330,0.24,null,0.23,null,null,null],
    [207297,"2019-11-02T08:20:00",29.93,"506",330,0.24,null,0.24,null,null,null],
    [207298,"2019-11-02T08:30:00",29.94,"525",340,0.25,null,0.24,null,null,null],
    [207299,"2019-11-02T08:40:00",29.93,"544",350,0.26,null,0.24,null,null,null],
    [207300,"2019-11-02T08:50:00",29.91,"550",360,0.26,null,0.24,null,null,null],
    [207301,"2019-11-02T09:00:00",29.91,"566",370,0.27,null,0.25,null,null,null],
    [207302,"2019-11-02T09:10:00",29.89,"584",380,0.28,null,0.25,null,null,null],
    [207303,"2019-11-02T09:20:00",29.9,"616",400,0.3,null,0.25,null,null,null],
    [207304,"2019-11-02T09:30:00",29.9,"654",430,0.32,null,0.26,null,null,null],
    [207305,"2019-11-02T09:40:00",29.92,"698",460,0.34,null,0.26,null,null,null],
    [207306,"2019-11-02T09:50:00",29.91,"728",470,0.35,null,0.26,null,null,null],
    [207307,"2019-11-02T10:00:00",29.92,"789",510,0.38,null,0.26,null,null,null],
    [207308,"2019-11-02T10:10:00",29.93,"841",550,0.41,null,0.26,null,null,null],
    [207309,"2019-11-02T10:20:00",29.93,"888",580,0.43,null,0.26,null,null,null],
    [207310,"2019-11-02T10:30:00",29.92,"881",570,0.43,null,0.26,null,null,null],
    [207311,"2019-11-02T10:40:00",29.92,"1026",670,0.5,null,0.26,null,null,null],
    [207312,"2019-11-02T10:50:00",29.94,"1179",770,0.58,null,0.26,null,null,null],
    [207313,"2019-11-02T11:00:00",29.93,"1153",750,0.57,null,0.26,null,null,null],
    [207314,"2019-11-02T11:10:00",29.94,"1401",910,0.7,null,0.25,null,null,null],
    [207315,"2019-11-02T11:20:00",29.94,"1399",910,0.7,null,0.25,null,null,null],
    [207316,"2019-11-02T11:30:00",29.96,"1592",1040,0.8,null,0.25,null,null,null],
    [207317,"2019-11-02T11:40:00",29.96,"1707",1110,0.86,null,0.25,null,null,null],
    [207318,"2019-11-02T11:50:00",29.97,"1802",1180,0.91,null,0.25,null,null,null],
    [207319,"2019-11-02T12:00:00",29.97,"1900",1240,0.96,null,0.24,null,null,null],
    [207320,"2019-11-02T12:10:00",29.98,"2042",1330,1.04,null,0.24,null,null,null],
    [207321,"2019-11-02T12:20:00",29.98,"2150",1400,1.09,null,0.24,null,null,null],
    [207322,"2019-11-02T12:30:00",29.98,"2330",1520,1.19,null,0.23,null,null,null],
    [207323,"2019-11-02T12:40:00",29.98,"2375",1550,1.21,null,0.23,null,null,null],
    [207324,"2019-11-02T12:50:00",29.99,"2570",1680,1.32,null,0.23,null,null,null],
    [207325,"2019-11-02T13:00:00",29.99,"2650",1730,1.36,null,0.22,null,null,null],
    [207326,"2019-11-02T13:10:00",29.99,"2773",1810,1.43,null,0.22,null,null,null],
    [207327,"2019-11-02T13:20:00",29.99,"2973",1940,1.54,null,0.22,null,null,null],
    [207328,"2019-11-02T13:30:00",29.99,"3060",2000,1.59,null,0.22,null,null,null],
    [207329,"2019-11-02T13:40:00",29.99,"3066",2000,1.59,null,0.22,null,null,null],
    [207330,"2019-11-02T13:50:00",29.99,"3042",1980,1.58,null,0.21,null,null,null],
    [207331,"2019-11-02T14:00:00",29.99,"3268",2130,1.7,null,0.21,null,null,null],
    [207332,"2019-11-02T14:10:00",30,"2909",1900,1.5,null,0.21,null,null,null],
    [207333,"2019-11-02T14:20:00",30.03,"2823",1840,1.46,null,0.21,null,null,null],
    [207334,"2019-11-02T14:30:00",30,"3061",2000,1.59,null,0.21,null,null,null],
    [207335,"2019-11-02T14:40:00",30.01,"2886",1880,1.49,null,0.2,null,null,null],
    [207336,"2019-11-02T14:50:00",30,"2931",1910,1.52,null,0.2,null,null,null],
    [207337,"2019-11-02T15:00:00",30.1,"2742",1790,1.41,null,0.2,null,null,null],
    [207338,"2019-11-02T15:10:00",30.23,"2592",1690,1.33,null,0.2,null,null,null],
    [207339,"2019-11-02T15:20:00",30.15,"2607",1700,1.34,null,0.2,null,null,null],
    [207340,"2019-11-02T15:30:00",30.12,"2642",1720,1.36,null,0.2,null,null,null],
    [207341,"2019-11-02T15:40:00",30.09,"2734",1780,1.41,null,0.2,null,null,null],
    [207342,"2019-11-02T15:50:00",30.08,"2795",1820,1.44,null,0.2,null,null,null],
    [207343,"2019-11-02T16:00:00",30.11,"2612",1700,1.34,null,0.21,null,null,null],
    [207344,"2019-11-02T16:10:00",30.12,"2636",1720,1.36,null,0.21,null,null,null],
    [207345,"2019-11-02T16:20:00",30.13,"2597",1690,1.33,null,0.21,null,null,null],
    [207346,"2019-11-02T16:30:00",30.1,"2669",1740,1.37,null,0.21,null,null,null],
    [207347,"2019-11-02T16:40:00",30.06,"2833",1850,1.46,null,0.21,null,null,null],
    [207348,"2019-11-02T16:50:00",30.05,"2860",1870,1.48,null,0.21,null,null,null],
    [207349,"2019-11-02T17:00:00",30.05,"2966",1940,1.54,null,0.21,null,null,null],
    [207350,"2019-11-02T17:10:00",30.06,"2660",1740,1.37,null,0.21,null,null,null],
    [207351,"2019-11-02T17:20:00",30.05,"2703",1760,1.39,null,0.22,null,null,null],
    [207352,"2019-11-02T17:30:00",30.05,"2930",1910,1.52,null,0.22,null,null,null],
    [207353,"2019-11-02T17:40:00",29.97,"2772",1810,1.43,null,0.22,null,null,null],
    [207354,"2019-11-02T17:50:00",30.01,"2855",1860,1.48,null,0.22,null,null,null],
    [207355,"2019-11-02T18:00:00",29.95,"2635",1720,1.35,null,0.22,null,null,null],
    [207356,"2019-11-02T18:10:00",30,"2779",1810,1.43,null,0.22,null,null,null],
    [207357,"2019-11-02T18:20:00",30.02,"2826",1840,1.46,null,0.23,null,null,null],
    [207358,"2019-11-02T18:30:00",30.02,"3028",1980,1.57,null,0.23,null,null,null],
    [207359,"2019-11-02T18:40:00",30.02,"3035",1980,1.57,null,0.23,null,null,null],
    [207360,"2019-11-02T18:50:00",29.99,"2855",1860,1.47,null,0.23,null,null,null],
    [207361,"2019-11-02T19:00:00",29.99,"3049",1990,1.58,null,0.23,null,null,null],
    [207362,"2019-11-02T19:10:00",29.98,"3015",1970,1.56,null,0.23,null,null,null],
    [207363,"2019-11-02T19:20:00",29.96,"2961",1930,1.53,null,0.23,null,null,null],
    [207364,"2019-11-02T19:30:00",30.01,"3152",2060,1.64,null,0.23,null,null,null],
    [207365,"2019-11-02T19:40:00",30.01,"3509",2290,1.83,null,0.23,null,null,null],
    [207366,"2019-11-02T19:50:00",30,"3439",2240,1.8,null,0.23,null,null,null],
    [207367,"2019-11-02T20:00:00",30,"3519",2300,1.84,null,0.23,null,null,null],
    [207368,"2019-11-02T20:10:00",30.01,"3550",2320,1.86,null,0.23,null,null,null],
    [207369,"2019-11-02T20:20:00",29.99,"3414",2230,1.78,null,0.23,null,null,null],
    [207370,"2019-11-02T20:30:00",29.99,"3338",2180,1.74,null,0.22,null,null,null],
    [207371,"2019-11-02T20:40:00",29.99,"3413",2230,1.78,null,0.22,null,null,null],
    [207372,"2019-11-02T20:50:00",29.97,"3355",2190,1.75,null,0.22,null,null,null],
    [207373,"2019-11-02T21:00:00",29.98,"3317",2170,1.73,null,0.22,null,null,null],
    [207374,"2019-11-02T21:10:00",29.98,"3753",2450,1.97,null,0.22,null,null,null],
    [207375,"2019-11-02T21:20:00",29.98,"3692",2410,1.94,null,0.21,null,null,null],
    [207376,"2019-11-02T21:30:00",29.98,"4309",2810,2.28,null,0.21,null,null,null],
    [207377,"2019-11-02T21:40:00",29.97,"3603",2350,1.89,null,0.21,null,null,null],
    [207378,"2019-11-02T21:50:00",29.93,"3195",2090,1.66,null,0.2,null,null,null],
    [207379,"2019-11-02T22:00:00",29.91,"3223",2100,1.68,null,0.2,null,null,null],
    [207380,"2019-11-02T22:10:00",29.91,"3274",2140,1.7,null,0.2,null,null,null],
    [207381,"2019-11-02T22:20:00",29.9,"3309",2160,1.72,null,0.19,null,null,null],
    [207382,"2019-11-02T22:30:00",29.85,"3199",2090,1.66,null,0.19,null,null,null],
    [207383,"2019-11-02T22:40:00",29.85,"3194",2080,1.66,null,0.19,null,null,null],
    [207384,"2019-11-02T22:50:00",29.81,"2874",1880,1.49,null,0.19,null,null,null],
    [207385,"2019-11-02T23:00:00",29.8,"2793",1820,1.44,null,0.18,null,null,null],
    [207386,"2019-11-02T23:10:00",29.82,"2818",1840,1.46,null,0.18,null,null,null],
    [207387,"2019-11-02T23:20:00",29.8,"2671",1740,1.38,null,0.18,null,null,null],
    [207388,"2019-11-02T23:30:00",29.77,"2518",1640,1.29,null,0.17,null,null,null],
    [207389,"2019-11-02T23:40:00",29.78,"2524",1650,1.3,null,0.17,null,null,null],
    [207390,"2019-11-02T23:50:00",29.78,"2652",1730,1.36,null,0.17,null,null,null],
    [207391,"2019-11-03T00:00:00",29.79,"2730",1780,1.41,null,0.16,null,null,null],
    [207392,"2019-11-03T00:10:00",29.8,"2613",1710,1.34,null,0.16,null,null,null],
    [207393,"2019-11-03T00:20:00",29.81,"2480",1620,1.27,null,0.15,null,null,null],
    [207394,"2019-11-03T00:30:00",29.83,"2365",1540,1.21,null,0.15,null,null,null],
    [207395,"2019-11-03T00:40:00",29.84,"2315",1510,1.18,null,0.15,null,null,null],
    [207396,"2019-11-03T00:50:00",29.86,"2325",1520,1.19,null,0.14,null,null,null],
    [207397,"2019-11-03T01:00:00",29.87,"2299",1500,1.17,null,0.14,null,null,null],
    [207398,"2019-11-03T01:10:00",29.88,"2299",1500,1.17,null,0.14,null,null,null],
    [207399,"2019-11-03T01:20:00",29.89,"2210",1440,1.13,null,0.13,null,null,null],
    [207400,"2019-11-03T01:30:00",29.88,"2094",1370,1.06,null,0.13,null,null,null],
    [207401,"2019-11-03T01:40:00",29.86,"1838",1200,0.93,null,0.13,null,null,null],
    [207402,"2019-11-03T01:50:00",29.85,"1638",1070,0.82,null,0.13,null,null,null],
    [207403,"2019-11-03T02:00:00",29.83,"1456",950,0.73,null,0.12,null,null,null],
    [207404,"2019-11-03T02:10:00",29.81,"1286",840,0.64,null,0.12,null,null,null],
    [207405,"2019-11-03T02:20:00",29.8,"1200",780,0.59,null,0.12,null,null,null],
    [207406,"2019-11-03T02:30:00",29.78,"1089",710,0.54,null,0.12,null,null,null],
    [207407,"2019-11-03T02:40:00",29.77,"1051",690,0.52,null,0.11,null,null,null],
    [207408,"2019-11-03T02:50:00",29.76,"959",630,0.47,null,0.11,null,null,null],
    [207409,"2019-11-03T03:00:00",29.76,"925",600,0.45,null,0.11,null,null,null],
    [207410,"2019-11-03T03:10:00",29.75,"878",570,0.43,null,0.11,null,null,null],
    [207411,"2019-11-03T03:20:00",29.75,"801",520,0.39,null,0.11,null,null,null],
    [207412,"2019-11-03T03:30:00",29.75,"761",500,0.37,null,0.11,null,null,null],
    [207413,"2019-11-03T03:40:00",29.75,"719",470,0.35,null,0.11,null,null,null],
    [207414,"2019-11-03T03:50:00",29.74,"698",460,0.34,null,0.11,null,null,null],
    [207415,"2019-11-03T04:00:00",29.74,"675",440,0.33,null,0.1,null,null,null],
    [207416,"2019-11-03T04:10:00",29.75,"631",410,0.3,null,0.1,null,null,null],
    [207417,"2019-11-03T04:20:00",29.75,"617",400,0.3,null,0.1,null,null,null],
    [207418,"2019-11-03T04:30:00",29.74,"603",390,0.29,null,0.1,null,null,null],
    [207419,"2019-11-03T04:40:00",29.75,"598",390,0.29,null,0.11,null,null,null],
    [207420,"2019-11-03T04:50:00",29.75,"578",380,0.28,null,0.11,null,null,null],
    [207421,"2019-11-03T05:00:00",29.75,"573",370,0.28,null,0.11,null,null,null],
    [207422,"2019-11-03T05:10:00",29.75,"566",370,0.27,null,0.11,null,null,null],
    [207423,"2019-11-03T05:20:00",29.75,"557",360,0.27,null,0.11,null,null,null],
    [207424,"2019-11-03T05:30:00",29.76,"540",350,0.26,null,0.12,null,null,null],
    [207425,"2019-11-03T05:40:00",29.79,"505",330,0.24,null,0.13,null,null,null],
    [207426,"2019-11-03T05:50:00",29.78,"523",340,0.25,null,0.13,null,null,null],
    [207427,"2019-11-03T06:00:00",29.8,"499",330,0.24,null,0.14,null,null,null],
    [207428,"2019-11-03T06:10:00",29.79,"510",330,0.24,null,0.15,null,null,null],
    [207429,"2019-11-03T06:20:00",29.8,"492",320,0.24,null,0.15,null,null,null],
    [207430,"2019-11-03T06:30:00",29.8,"516",340,0.25,null,0.16,null,null,null],
    [207431,"2019-11-03T06:40:00",29.74,"502",330,0.24,null,0.17,null,null,null],
    [207432,"2019-11-03T06:50:00",29.74,"494",320,0.24,null,0.17,null,null,null],
    [207433,"2019-11-03T07:00:00",29.73,"491",320,0.23,null,0.18,null,null,null],
    [207434,"2019-11-03T07:10:00",29.75,"491",320,0.23,null,0.19,null,null,null],
    [207435,"2019-11-03T07:20:00",29.75,"495",320,0.24,null,0.19,null,null,null],
    [207436,"2019-11-03T07:30:00",29.77,"497",320,0.24,null,0.2,null,null,null],
    [207437,"2019-11-03T07:40:00",29.77,"499",330,0.24,null,0.2,null,null,null],
    [207438,"2019-11-03T07:50:00",29.78,"501",330,0.24,null,0.21,null,null,null],
    [207439,"2019-11-03T08:00:00",29.8,"504",330,0.24,null,0.21,null,null,null],
    [207440,"2019-11-03T08:10:00",29.8,"512",330,0.25,null,0.21,null,null,null],
    [207441,"2019-11-03T08:20:00",29.8,"519",340,0.25,null,0.22,null,null,null],
    [207442,"2019-11-03T08:30:00",29.79,"541",350,0.26,null,0.22,null,null,null],
    [207443,"2019-11-03T08:40:00",29.78,"552",360,0.26,null,0.22,null,null,null],
    [207444,"2019-11-03T08:50:00",29.78,"563",370,0.27,null,0.23,null,null,null],
    [207445,"2019-11-03T09:00:00",29.79,"574",380,0.28,null,0.23,null,null,null],
    [207446,"2019-11-03T09:10:00",29.79,"605",390,0.29,null,0.23,null,null,null],
    [207447,"2019-11-03T09:20:00",29.79,"631",410,0.3,null,0.24,null,null,null],
    [207448,"2019-11-03T09:30:00",29.81,"651",420,0.31,null,0.24,null,null,null],
    [207449,"2019-11-03T09:40:00",29.81,"685",450,0.33,null,0.24,null,null,null],
    [207450,"2019-11-03T09:50:00",29.81,"722",470,0.35,null,0.24,null,null,null],
    [207451,"2019-11-03T10:00:00",29.81,"798",520,0.39,null,0.25,null,null,null],
    [207452,"2019-11-03T10:10:00",29.81,"824",540,0.4,null,0.25,null,null,null],
    [207453,"2019-11-03T10:20:00",29.8,"842",550,0.41,null,0.25,null,null,null],
    [207454,"2019-11-03T10:30:00",29.81,"885",580,0.43,null,0.25,null,null,null],
    [207455,"2019-11-03T10:40:00",29.81,"962",630,0.47,null,0.25,null,null,null],
    [207456,"2019-11-03T10:50:00",29.82,"1264",820,0.63,null,0.25,null,null,null],
    [207457,"2019-11-03T11:00:00",29.82,"1355",880,0.67,null,0.25,null,null,null],
    [207458,"2019-11-03T11:10:00",29.83,"1591",1040,0.8,null,0.25,null,null,null],
    [207459,"2019-11-03T11:20:00",29.84,"1718",1120,0.86,null,0.25,null,null,null],
    [207460,"2019-11-03T11:30:00",29.84,"1922",1250,0.97,null,0.25,null,null,null],
    [207461,"2019-11-03T11:40:00",29.85,"2181",1420,1.11,null,0.25,null,null,null],
    [207462,"2019-11-03T11:50:00",29.85,"2421",1580,1.24,null,0.25,null,null,null],
    [207463,"2019-11-03T12:00:00",29.85,"2832",1850,1.46,null,0.25,null,null,null],
    [207464,"2019-11-03T12:10:00",29.85,"3078",2010,1.6,null,0.25,null,null,null],
    [207465,"2019-11-03T12:20:00",29.85,"3392",2210,1.77,null,0.24,null,null,null],
    [207466,"2019-11-03T12:30:00",29.85,"3581",2340,1.88,null,0.24,null,null,null],
    [207467,"2019-11-03T12:40:00",29.85,"3671",2400,1.92,null,0.24,null,null,null],
    [207468,"2019-11-03T12:50:00",29.85,"3889",2540,2.05,null,0.24,null,null,null],
    [207469,"2019-11-03T13:00:00",29.84,"4259",2780,2.25,null,0.23,null,null,null],
    [207470,"2019-11-03T13:10:00",29.83,"4608",3010,2.45,null,0.23,null,null,null],
    [207471,"2019-11-03T13:20:00",29.83,"4623",3020,2.46,null,0.23,null,null,null],
    [207472,"2019-11-03T13:30:00",29.81,"4978",3250,2.66,null,0.23,null,null,null],
    [207473,"2019-11-03T13:40:00",29.81,"5086",3320,2.72,null,0.22,null,null,null],
    [207474,"2019-11-03T13:50:00",29.81,"5372",3510,2.89,null,0.22,null,null,null],
    [207475,"2019-11-03T14:00:00",29.81,"5319",3470,2.86,null,0.22,null,null,null],
    [207476,"2019-11-03T14:10:00",29.82,"4925",3210,2.63,null,0.21,null,null,null],
    [207477,"2019-11-03T14:20:00",29.83,"4943",3230,2.64,null,0.21,null,null,null],
    [207478,"2019-11-03T14:30:00",29.85,"4752",3100,2.53,null,0.21,null,null,null],
    [207479,"2019-11-03T14:40:00",29.92,"4664",3040,2.48,null,0.21,null,null,null],
    [207480,"2019-11-03T14:50:00",29.88,"4789",3130,2.55,null,0.21,null,null,null],
    [207481,"2019-11-03T15:00:00",29.82,"5665",3700,3.05,null,0.21,null,null,null],
    [207482,"2019-11-03T15:10:00",30.03,"4238",2770,2.24,null,0.21,null,null,null],
    [207483,"2019-11-03T15:20:00",30.13,"4056",2650,2.14,null,0.21,null,null,null],
    [207484,"2019-11-03T15:30:00",30.02,"4336",2830,2.3,null,0.2,null,null,null],
    [207485,"2019-11-03T15:40:00",30.09,"4116",2690,2.17,null,0.2,null,null,null],
    [207486,"2019-11-03T15:50:00",30,"4399",2870,2.33,null,0.2,null,null,null],
    [207487,"2019-11-03T16:00:00",30.01,"4325",2820,2.29,null,0.2,null,null,null],
    [207488,"2019-11-03T16:10:00",29.96,"4561",2980,2.42,null,0.2,null,null,null],
    [207489,"2019-11-03T16:20:00",29.96,"4534",2960,2.41,null,0.2,null,null,null],
    [207490,"2019-11-03T16:30:00",29.98,"4456",2910,2.36,null,0.2,null,null,null],
    [207491,"2019-11-03T16:40:00",29.96,"4568",2980,2.43,null,0.2,null,null,null],
    [207492,"2019-11-03T16:50:00",29.96,"4474",2920,2.37,null,0.2,null,null,null],
    [207493,"2019-11-03T17:00:00",29.98,"4336",2830,2.3,null,0.21,null,null,null],
    [207494,"2019-11-03T17:10:00",29.98,"4260",2780,2.25,null,0.2,null,null,null],
    [207495,"2019-11-03T17:20:00",29.98,"4155",2710,2.19,null,0.21,null,null,null],
    [207496,"2019-11-03T17:30:00",29.96,"3909",2550,2.06,null,0.21,null,null,null],
    [207497,"2019-11-03T17:40:00",29.94,"3885",2540,2.04,null,0.21,null,null,null],
    [207498,"2019-11-03T17:50:00",29.97,"3684",2400,1.93,null,0.21,null,null,null],
    [207499,"2019-11-03T18:00:00",29.96,"3773",2460,1.98,null,0.21,null,null,null],
    [207500,"2019-11-03T18:10:00",29.96,"3878",2530,2.04,null,0.21,null,null,null],
    [207501,"2019-11-03T18:20:00",29.94,"3621",2360,1.9,null,0.21,null,null,null],
    [207502,"2019-11-03T18:30:00",29.94,"3734",2440,1.96,null,0.21,null,null,null],
    [207503,"2019-11-03T18:40:00",29.93,"3436",2240,1.79,null,0.21,null,null,null],
    [207504,"2019-11-03T18:50:00",29.93,"3489",2280,1.82,null,0.21,null,null,null],
    [207505,"2019-11-03T19:00:00",29.91,"3316",2160,1.73,null,0.21,null,null,null],
    [207506,"2019-11-03T19:10:00",29.91,"3545",2310,1.85,null,0.22,null,null,null],
    [207507,"2019-11-03T19:20:00",29.9,"3226",2110,1.68,null,0.22,null,null,null],
    [207508,"2019-11-03T19:30:00",29.89,"3169",2070,1.65,null,0.22,null,null,null],
    [207509,"2019-11-03T19:40:00",29.89,"3310",2160,1.72,null,0.22,null,null,null],
    [207510,"2019-11-03T19:50:00",29.86,"2998",1960,1.55,null,0.22,null,null,null],
    [207511,"2019-11-03T20:00:00",29.85,"3268",2130,1.7,null,0.22,null,null,null],
    [207512,"2019-11-03T20:10:00",29.83,"3061",2000,1.59,null,0.22,null,null,null],
    [207513,"2019-11-03T20:20:00",29.84,"3271",2130,1.7,null,0.22,null,null,null],
    [207514,"2019-11-03T20:30:00",29.87,"3809",2490,2,null,0.22,null,null,null],
    [207515,"2019-11-03T20:40:00",29.87,"3613",2360,1.89,null,0.22,null,null,null],
    [207516,"2019-11-03T20:50:00",29.88,"3671",2400,1.92,null,0.22,null,null,null],
    [207517,"2019-11-03T21:00:00",29.83,"4250",2770,2.25,null,0.23,null,null,null],
    [207518,"2019-11-03T21:10:00",29.71,"3883",2530,2.04,null,0.23,null,null,null],
    [207519,"2019-11-03T21:20:00",29.82,"4848",3160,2.59,null,0.22,null,null,null],
    [207520,"2019-11-03T21:30:00",29.63,"3148",2050,1.64,null,0.21,null,null,null],
    [207521,"2019-11-03T21:40:00",29.63,"3250",2120,1.69,null,0.21,null,null,null],
    [207522,"2019-11-03T21:50:00",29.62,"3285",2140,1.71,null,0.2,null,null,null],
    [207523,"2019-11-03T22:00:00",29.64,"3128",2040,1.62,null,0.2,null,null,null],
    [207524,"2019-11-03T22:10:00",29.66,"3263",2130,1.7,null,0.19,null,null,null],
    [207525,"2019-11-03T22:20:00",29.63,"3073",2000,1.59,null,0.19,null,null,null],
    [207526,"2019-11-03T22:30:00",29.61,"2703",1760,1.39,null,0.19,null,null,null],
    [207527,"2019-11-03T22:40:00",29.6,"2629",1720,1.35,null,0.19,null,null,null],
    [207528,"2019-11-03T22:50:00",29.59,"2498",1630,1.28,null,0.18,null,null,null],
    [207529,"2019-11-03T23:00:00",29.59,"2398",1560,1.23,null,0.18,null,null,null],
    [207530,"2019-11-03T23:10:00",29.59,"2354",1540,1.2,null,0.18,null,null,null],
    [207531,"2019-11-03T23:20:00",29.59,"2182",1420,1.11,null,0.18,null,null,null],
    [207532,"2019-11-03T23:30:00",29.6,"2183",1420,1.11,null,0.17,null,null,null],
    [207533,"2019-11-03T23:40:00",29.62,"2056",1340,1.04,null,0.17,null,null,null],
    [207534,"2019-11-03T23:50:00",29.63,"2044",1330,1.04,null,0.17,null,null,null],
    [207535,"2019-11-04T00:00:00",29.68,"1877",1220,0.95,null,0.17,null,null,null],
    [207536,"2019-11-04T00:10:00",29.69,"1928",1260,0.98,null,0.16,null,null,null],
    [207537,"2019-11-04T00:20:00",29.68,"1989",1300,1.01,null,0.16,null,null,null],
    [207538,"2019-11-04T00:30:00",29.69,"1983",1290,1.01,null,0.15,null,null,null],
    [207539,"2019-11-04T00:40:00",29.69,"2051",1340,1.04,null,0.15,null,null,null],
    [207540,"2019-11-04T00:50:00",29.69,"2088",1360,1.06,null,0.15,null,null,null],
    [207541,"2019-11-04T01:00:00",29.71,"2095",1370,1.06,null,0.14,null,null,null],
    [207542,"2019-11-04T01:10:00",29.71,"2146",1400,1.09,null,0.14,null,null,null],
    [207543,"2019-11-04T01:20:00",29.71,"2101",1370,1.07,null,0.14,null,null,null],
    [207544,"2019-11-04T01:30:00",29.71,"2017",1320,1.02,null,0.14,null,null,null],
    [207545,"2019-11-04T01:40:00",29.71,"1833",1200,0.92,null,0.13,null,null,null],
    [207546,"2019-11-04T01:50:00",29.71,"1682",1100,0.85,null,0.13,null,null,null],
    [207547,"2019-11-04T02:00:00",29.7,"1508",980,0.75,null,0.13,null,null,null],
    [207548,"2019-11-04T02:10:00",29.68,"1338",870,0.67,null,0.13,null,null,null],
    [207549,"2019-11-04T02:20:00",29.67,"1220",800,0.6,null,0.12,null,null,null],
    [207550,"2019-11-04T02:30:00",29.66,"1077",700,0.53,null,0.12,null,null,null],
    [207551,"2019-11-04T02:40:00",29.66,"932",610,0.46,null,0.12,null,null,null],
    [207552,"2019-11-04T02:50:00",29.65,"864",560,0.42,null,0.12,null,null,null],
    [207553,"2019-11-04T03:00:00",29.65,"803",520,0.39,null,0.12,null,null,null],
    [207554,"2019-11-04T03:10:00",29.64,"763",500,0.37,null,0.12,null,null,null],
    [207555,"2019-11-04T03:20:00",29.64,"732",480,0.35,null,0.11,null,null,null],
    [207556,"2019-11-04T03:30:00",29.65,"682",440,0.33,null,0.11,null,null,null],
    [207557,"2019-11-04T03:40:00",29.66,"664",430,0.32,null,0.11,null,null,null],
    [207558,"2019-11-04T03:50:00",29.66,"634",410,0.31,null,0.11,null,null,null],
    [207559,"2019-11-04T04:00:00",29.66,"619",400,0.3,null,0.11,null,null,null],
    [207560,"2019-11-04T04:10:00",29.66,"592",390,0.28,null,0.11,null,null,null],
    [207561,"2019-11-04T04:20:00",29.65,"579",380,0.28,null,0.11,null,null,null],
    [207562,"2019-11-04T04:30:00",29.65,"574",380,0.28,null,0.11,null,null,null],
    [207563,"2019-11-04T04:40:00",29.64,"555",360,0.27,null,0.11,null,null,null],
    [207564,"2019-11-04T04:50:00",29.64,"543",350,0.26,null,0.11,null,null,null],
    [207565,"2019-11-04T05:00:00",29.63,"531",350,0.25,null,0.11,null,null,null],
    [207566,"2019-11-04T05:10:00",29.62,"529",340,0.25,null,0.11,null,null,null],
    [207567,"2019-11-04T05:20:00",29.61,"526",340,0.25,null,0.11,null,null,null],
    [207568,"2019-11-04T05:30:00",29.6,"519",340,0.25,null,0.11,null,null,null],
    [207569,"2019-11-04T05:40:00",29.59,"517",340,0.25,null,0.11,null,null,null],
    [207570,"2019-11-04T05:50:00",29.57,"509",330,0.24,null,0.12,null,null,null],
    [207571,"2019-11-04T06:00:00",29.56,"503",330,0.24,null,0.12,null,null,null],
    [207572,"2019-11-04T06:10:00",29.57,"492",320,0.24,null,0.13,null,null,null],
    [207573,"2019-11-04T06:20:00",29.57,"484",320,0.23,null,0.13,null,null,null],
    [207574,"2019-11-04T06:30:00",29.57,"496",320,0.24,null,0.14,null,null,null],
    [207575,"2019-11-04T06:40:00",29.58,"468",300,0.22,null,0.14,null,null,null],
    [207576,"2019-11-04T06:50:00",29.58,"478",310,0.23,null,0.15,null,null,null],
    [207577,"2019-11-04T07:00:00",29.58,"468",300,0.22,null,0.15,null,null,null],
    [207578,"2019-11-04T07:10:00",29.59,"468",300,0.22,null,0.16,null,null,null],
    [207579,"2019-11-04T07:20:00",29.58,"475",310,0.23,null,0.16,null,null,null],
    [207580,"2019-11-04T07:30:00",29.56,"465",300,0.22,null,0.17,null,null,null],
    [207581,"2019-11-04T07:40:00",29.55,"463",300,0.22,null,0.17,null,null,null],
    [207582,"2019-11-04T07:50:00",29.57,"460",300,0.22,null,0.18,null,null,null],
    [207583,"2019-11-04T08:00:00",29.59,"461",300,0.22,null,0.18,null,null,null],
    [207584,"2019-11-04T08:10:00",29.61,"464",300,0.22,null,0.19,null,null,null],
    [207585,"2019-11-04T08:20:00",29.63,"464",300,0.22,null,0.19,null,null,null],
    [207586,"2019-11-04T08:30:00",29.64,"464",300,0.22,null,0.2,null,null,null],
    [207587,"2019-11-04T08:40:00",29.65,"470",310,0.22,null,0.2,null,null,null],
    [207588,"2019-11-04T08:50:00",29.67,"471",310,0.23,null,0.2,null,null,null],
    [207589,"2019-11-04T09:00:00",29.69,"479",310,0.23,null,0.21,null,null,null],
    [207590,"2019-11-04T09:10:00",29.71,"486",320,0.23,null,0.21,null,null,null],
    [207591,"2019-11-04T09:20:00",29.72,"491",320,0.23,null,0.21,null,null,null],
    [207592,"2019-11-04T09:30:00",29.71,"494",320,0.24,null,0.22,null,null,null],
    [207593,"2019-11-04T09:40:00",29.72,"497",320,0.24,null,0.22,null,null,null],
    [207594,"2019-11-04T09:50:00",29.74,"507",330,0.24,null,0.22,null,null,null],
    [207595,"2019-11-04T10:00:00",29.74,"520",340,0.25,null,0.22,null,null,null],
    [207596,"2019-11-04T10:10:00",29.75,"523",340,0.25,null,0.23,null,null,null],
    [207597,"2019-11-04T10:20:00",29.76,"541",350,0.26,null,0.23,null,null,null],
    [207598,"2019-11-04T10:30:00",29.78,"556",360,0.27,null,0.23,null,null,null],
    [207599,"2019-11-04T10:40:00",29.79,"571",370,0.27,null,0.23,null,null,null],
    [207600,"2019-11-04T10:50:00",29.8,"585",380,0.28,null,0.23,null,null,null],
    [207601,"2019-11-04T11:00:00",29.78,"585",380,0.28,null,0.24,null,null,null],
    [207602,"2019-11-04T11:10:00",29.75,"601",390,0.29,null,0.24,null,null,null],
    [207603,"2019-11-04T11:20:00",29.74,"618",400,0.3,null,0.24,null,null,null],
    [207604,"2019-11-04T11:30:00",29.74,"623",410,0.3,null,0.24,null,null,null],
    [207605,"2019-11-04T11:40:00",29.75,"643",420,0.31,null,0.24,null,null,null],
    [207606,"2019-11-04T11:50:00",29.7,"713",470,0.35,null,0.24,null,null,null],
    [207607,"2019-11-04T12:00:00",29.7,"721",470,0.35,null,0.24,null,null,null],
    [207608,"2019-11-04T12:10:00",29.7,"914",600,0.45,null,0.24,null,null,null],
    [207609,"2019-11-04T12:20:00",29.71,"966",630,0.47,null,0.24,null,null,null],
    [207610,"2019-11-04T12:30:00",29.71,"1006",660,0.49,null,0.24,null,null,null],
    [207611,"2019-11-04T12:40:00",29.72,"1149",750,0.57,null,0.24,null,null,null],
    [207612,"2019-11-04T12:50:00",29.73,"1292",840,0.64,null,0.23,null,null,null],
    [207613,"2019-11-04T13:00:00",29.73,"1383",900,0.69,null,0.23,null,null,null],
    [207614,"2019-11-04T13:10:00",29.74,"1536",1000,0.77,null,0.23,null,null,null],
    [207615,"2019-11-04T13:20:00",29.74,"1624",1060,0.81,null,0.23,null,null,null],
    [207616,"2019-11-04T13:30:00",29.75,"1770",1160,0.89,null,0.23,null,null,null],
    [207617,"2019-11-04T13:40:00",29.75,"2004",1310,1.02,null,0.23,null,null,null],
    [207618,"2019-11-04T13:50:00",29.75,"2018",1320,1.02,null,0.23,null,null,null],
    [207619,"2019-11-04T14:00:00",29.75,"2141",1400,1.09,null,0.22,null,null,null],
    [207620,"2019-11-04T14:10:00",29.75,"2236",1460,1.14,null,0.22,null,null,null],
    [207621,"2019-11-04T14:20:00",29.76,"2363",1540,1.21,null,0.22,null,null,null],
    [207622,"2019-11-04T14:30:00",29.76,"2397",1560,1.23,null,0.22,null,null,null],
    [207623,"2019-11-04T14:40:00",29.76,"2518",1640,1.29,null,0.21,null,null,null],
    [207624,"2019-11-04T14:50:00",29.76,"2656",1730,1.37,null,0.21,null,null,null],
    [207625,"2019-11-04T15:00:00",29.76,"2752",1800,1.42,null,0.21,null,null,null],
    [207626,"2019-11-04T15:10:00",29.76,"2809",1830,1.45,null,0.21,null,null,null],
    [207627,"2019-11-04T15:20:00",29.76,"2870",1870,1.48,null,0.21,null,null,null],
    [207628,"2019-11-04T15:30:00",29.76,"2969",1940,1.54,null,0.21,null,null,null],
    [207629,"2019-11-04T15:40:00",29.82,"2309",1510,1.18,null,0.21,null,null,null],
    [207630,"2019-11-04T15:50:00",29.77,"2500",1630,1.28,null,0.21,null,null,null],
    [207631,"2019-11-04T16:00:00",29.78,"2339",1530,1.2,null,0.21,null,null,null],
    [207632,"2019-11-04T16:10:00",29.78,"2534",1650,1.3,null,0.21,null,null,null],
    [207633,"2019-11-04T16:20:00",29.82,"2478",1620,1.27,null,0.2,null,null,null],
    [207634,"2019-11-04T16:30:00",29.81,"2516",1640,1.29,null,0.2,null,null,null],
    [207635,"2019-11-04T16:40:00",29.84,"2585",1690,1.33,null,0.2,null,null,null],
    [207636,"2019-11-04T16:50:00",29.8,"2541",1660,1.3,null,0.2,null,null,null],
    [207637,"2019-11-04T17:00:00",29.79,"2451",1600,1.26,null,0.2,null,null,null],
    [207638,"2019-11-04T17:10:00",29.79,"2491",1630,1.28,null,0.2,null,null,null],
    [207639,"2019-11-04T17:20:00",29.75,"2308",1510,1.18,null,0.2,null,null,null],
    [207640,"2019-11-04T17:30:00",29.75,"2338",1530,1.2,null,0.2,null,null,null],
    [207641,"2019-11-04T17:40:00",29.74,"2307",1510,1.18,null,0.2,null,null,null],
    [207642,"2019-11-04T17:50:00",29.74,"2352",1540,1.2,null,0.2,null,null,null],
    [207643,"2019-11-04T18:00:00",29.73,"2319",1510,1.18,null,0.2,null,null,null],
    [207644,"2019-11-04T18:10:00",29.73,"2318",1510,1.18,null,0.2,null,null,null],
    [207645,"2019-11-04T18:20:00",29.72,"2320",1510,1.19,null,0.2,null,null,null],
    [207646,"2019-11-04T18:30:00",29.72,"2338",1530,1.19,null,0.2,null,null,null],
    [207647,"2019-11-04T18:40:00",29.71,"2314",1510,1.18,null,0.2,null,null,null],
    [207648,"2019-11-04T18:50:00",29.71,"2309",1510,1.18,null,0.2,null,null,null],
    [207649,"2019-11-04T19:00:00",29.69,"2296",1500,1.17,null,0.2,null,null,null],
    [207650,"2019-11-04T19:10:00",29.7,"2308",1510,1.18,null,0.2,null,null,null],
    [207651,"2019-11-04T19:20:00",29.7,"2336",1520,1.19,null,0.2,null,null,null],
    [207652,"2019-11-04T19:30:00",29.65,"2130",1390,1.08,null,0.2,null,null,null],
    [207653,"2019-11-04T19:40:00",29.65,"2193",1430,1.12,null,0.2,null,null,null],
    [207654,"2019-11-04T19:50:00",29.61,"2039",1330,1.03,null,0.2,null,null,null],
    [207655,"2019-11-04T20:00:00",29.59,"1988",1300,1.01,null,0.2,null,null,null],
    [207656,"2019-11-04T20:10:00",29.61,"2043",1330,1.04,null,0.2,null,null,null],
    [207657,"2019-11-04T20:20:00",29.6,"1994",1300,1.01,null,0.2,null,null,null],
    [207658,"2019-11-04T20:30:00",29.59,"1989",1300,1.01,null,0.2,null,null,null],
    [207659,"2019-11-04T20:40:00",29.59,"1914",1250,0.97,null,0.21,null,null,null],
    [207660,"2019-11-04T20:50:00",29.59,"1840",1200,0.93,null,0.21,null,null,null],
    [207661,"2019-11-04T21:00:00",29.59,"1840",1200,0.93,null,0.21,null,null,null],
    [207662,"2019-11-04T21:10:00",29.6,"1751",1140,0.88,null,0.21,null,null,null],
    [207663,"2019-11-04T21:20:00",29.6,"1704",1110,0.86,null,0.2,null,null,null],
    [207664,"2019-11-04T21:30:00",29.6,"1687",1100,0.85,null,0.2,null,null,null],
    [207665,"2019-11-04T21:40:00",29.6,"1672",1090,0.84,null,0.2,null,null,null],
    [207666,"2019-11-04T21:50:00",29.6,"1654",1080,0.83,null,0.2,null,null,null],
    [207667,"2019-11-04T22:00:00",29.61,"1614",1050,0.81,null,0.2,null,null,null],
    [207668,"2019-11-04T22:10:00",29.61,"1591",1040,0.8,null,0.2,null,null,null],
    [207669,"2019-11-04T22:20:00",29.62,"1552",1010,0.78,null,0.2,null,null,null],
    [207670,"2019-11-04T22:30:00",29.62,"1521",990,0.76,null,0.19,null,null,null],
    [207671,"2019-11-04T22:40:00",29.62,"1519",990,0.76,null,0.19,null,null,null],
    [207672,"2019-11-04T22:50:00",29.62,"1519",990,0.76,null,0.19,null,null,null],
    [207673,"2019-11-04T23:00:00",29.63,"1463",950,0.73,null,0.19,null,null,null],
    [207674,"2019-11-04T23:10:00",29.65,"1398",910,0.7,null,0.18,null,null,null],
    [207675,"2019-11-04T23:20:00",29.64,"1379",900,0.69,null,0.18,null,null,null],
    [207676,"2019-11-04T23:30:00",29.64,"1250",820,0.62,null,0.18,null,null,null],
    [207677,"2019-11-04T23:40:00",29.65,"1254",820,0.62,null,0.18,null,null,null],
    [207678,"2019-11-04T23:50:00",29.65,"1211",790,0.6,null,0.18,null,null,null],
    [207679,"2019-11-05T00:00:00",29.66,"1174",770,0.58,null,0.17,null,null,null],
    [207680,"2019-11-05T00:10:00",29.67,"1125",730,0.56,null,0.17,null,null,null],
    [207681,"2019-11-05T00:20:00",29.68,"1050",690,0.52,null,0.17,null,null,null],
    [207682,"2019-11-05T00:30:00",29.7,"996",650,0.49,null,0.16,null,null,null],
    [207683,"2019-11-05T00:40:00",29.7,"1016",660,0.5,null,0.16,null,null,null],
    [207684,"2019-11-05T00:50:00",29.7,"1003",650,0.49,null,0.16,null,null,null],
    [207685,"2019-11-05T01:00:00",29.71,"997",650,0.49,null,0.16,null,null,null],
    [207686,"2019-11-05T01:10:00",29.72,"997",650,0.49,null,0.15,null,null,null],
    [207687,"2019-11-05T01:20:00",29.72,"1000",650,0.49,null,0.15,null,null,null],
    [207688,"2019-11-05T01:30:00",29.72,"985",640,0.48,null,0.15,null,null,null],
    [207689,"2019-11-05T01:40:00",29.74,"916",600,0.45,null,0.14,null,null,null],
    [207690,"2019-11-05T01:50:00",29.73,"845",550,0.41,null,0.14,null,null,null],
    [207691,"2019-11-05T02:00:00",29.72,"804",520,0.39,null,0.14,null,null,null],
    [207692,"2019-11-05T02:10:00",29.72,"765",500,0.37,null,0.14,null,null,null],
    [207693,"2019-11-05T02:20:00",29.72,"724",470,0.35,null,0.13,null,null,null],
    [207694,"2019-11-05T02:30:00",29.72,"690",450,0.33,null,0.13,null,null,null],
    [207695,"2019-11-05T02:40:00",29.71,"658",430,0.32,null,0.13,null,null,null],
    [207696,"2019-11-05T02:50:00",29.71,"635",410,0.31,null,0.13,null,null,null],
    [207697,"2019-11-05T03:00:00",29.7,"600",390,0.29,null,0.13,null,null,null],
    [207698,"2019-11-05T03:10:00",29.69,"599",390,0.29,null,0.12,null,null,null],
    [207699,"2019-11-05T03:20:00",29.67,"577",380,0.28,null,0.12,null,null,null],
    [207700,"2019-11-05T03:30:00",29.66,"569",370,0.27,null,0.12,null,null,null],
    [207701,"2019-11-05T03:40:00",29.65,"560",370,0.27,null,0.12,null,null,null],
    [207702,"2019-11-05T03:50:00",29.62,"543",350,0.26,null,0.12,null,null,null],
    [207703,"2019-11-05T04:00:00",29.61,"545",360,0.26,null,0.12,null,null,null],
    [207704,"2019-11-05T04:10:00",29.6,"532",350,0.26,null,0.12,null,null,null],
    [207705,"2019-11-05T04:20:00",29.59,"524",340,0.25,null,0.12,null,null,null],
    [207706,"2019-11-05T04:30:00",29.57,"518",340,0.25,null,0.11,null,null,null],
    [207707,"2019-11-05T04:40:00",29.56,"514",330,0.25,null,0.11,null,null,null],
    [207708,"2019-11-05T04:50:00",29.55,"509",330,0.24,null,0.11,null,null,null],
    [207709,"2019-11-05T05:00:00",29.54,"511",330,0.24,null,0.11,null,null,null],
    [207710,"2019-11-05T05:10:00",29.53,"501",330,0.24,null,0.11,null,null,null],
    [207711,"2019-11-05T05:20:00",29.52,"497",320,0.24,null,0.11,null,null,null],
    [207712,"2019-11-05T05:30:00",29.51,"492",320,0.24,null,0.12,null,null,null],
    [207713,"2019-11-05T05:40:00",29.5,"488",320,0.23,null,0.12,null,null,null],
    [207714,"2019-11-05T05:50:00",29.49,"479",310,0.23,null,0.12,null,null,null],
    [207715,"2019-11-05T06:00:00",29.48,"479",310,0.23,null,0.12,null,null,null],
    [207716,"2019-11-05T06:10:00",29.46,"474",310,0.23,null,0.13,null,null,null],
    [207717,"2019-11-05T06:20:00",29.46,"477",310,0.23,null,0.13,null,null,null],
    [207718,"2019-11-05T06:30:00",29.46,"474",310,0.23,null,0.13,null,null,null],
    [207719,"2019-11-05T06:40:00",29.46,"496",320,0.24,null,0.14,null,null,null],
    [207720,"2019-11-05T06:50:00",29.47,"459",300,0.22,null,0.14,null,null,null],
    [207721,"2019-11-05T07:00:00",29.47,"469",310,0.22,null,0.14,null,null,null],
    [207722,"2019-11-05T07:10:00",29.48,"476",310,0.23,null,0.15,null,null,null],
    [207723,"2019-11-05T07:20:00",29.48,"461",300,0.22,null,0.15,null,null,null],
    [207724,"2019-11-05T07:30:00",29.45,"459",300,0.22,null,0.16,null,null,null],
    [207725,"2019-11-05T07:40:00",29.44,"457",300,0.22,null,0.16,null,null,null],
    [207726,"2019-11-05T07:50:00",29.46,"453",300,0.22,null,0.16,null,null,null],
    [207727,"2019-11-05T08:00:00",29.47,"451",290,0.22,null,0.17,null,null,null],
    [207728,"2019-11-05T08:10:00",29.5,"447",290,0.21,null,0.17,null,null,null],
    [207729,"2019-11-05T08:20:00",29.5,"448",290,0.21,null,0.18,null,null,null],
    [207730,"2019-11-05T08:30:00",29.52,"450",290,0.21,null,0.18,null,null,null],
    [207731,"2019-11-05T08:40:00",29.55,"450",290,0.22,null,0.18,null,null,null],
    [207732,"2019-11-05T08:50:00",29.56,"453",300,0.22,null,0.19,null,null,null],
    [207733,"2019-11-05T09:00:00",29.58,"453",300,0.22,null,0.19,null,null,null],
    [207734,"2019-11-05T09:10:00",29.58,"455",300,0.22,null,0.19,null,null,null],
    [207735,"2019-11-05T09:20:00",29.58,"456",300,0.22,null,0.2,null,null,null],
    [207736,"2019-11-05T09:30:00",29.61,"460",300,0.22,null,0.2,null,null,null],
    [207737,"2019-11-05T09:40:00",29.62,"464",300,0.22,null,0.2,null,null,null],
    [207738,"2019-11-05T09:50:00",29.64,"467",300,0.22,null,0.21,null,null,null],
    [207739,"2019-11-05T10:00:00",29.64,"471",310,0.22,null,0.21,null,null,null],
    [207740,"2019-11-05T10:10:00",29.64,"471",310,0.23,null,0.21,null,null,null],
    [207741,"2019-11-05T10:20:00",29.64,"475",310,0.23,null,0.22,null,null,null],
    [207742,"2019-11-05T10:30:00",29.67,"484",320,0.23,null,0.22,null,null,null],
    [207743,"2019-11-05T10:40:00",29.69,"495",320,0.24,null,0.22,null,null,null],
    [207744,"2019-11-05T10:50:00",29.7,"499",330,0.24,null,0.22,null,null,null],
    [207745,"2019-11-05T11:00:00",29.72,"505",330,0.24,null,0.22,null,null,null],
    [207746,"2019-11-05T11:10:00",29.75,"509",330,0.24,null,0.22,null,null,null],
    [207747,"2019-11-05T11:20:00",29.77,"517",340,0.25,null,0.23,null,null,null],
    [207748,"2019-11-05T11:30:00",29.76,"524",340,0.25,null,0.23,null,null,null],
    [207749,"2019-11-05T11:40:00",29.78,"537",350,0.26,null,0.23,null,null,null],
    [207750,"2019-11-05T11:50:00",29.78,"552",360,0.26,null,0.23,null,null,null],
    [207751,"2019-11-05T12:00:00",29.8,"565",370,0.27,null,0.23,null,null,null],
    [207752,"2019-11-05T12:10:00",29.81,"579",380,0.28,null,0.23,null,null,null],
    [207753,"2019-11-05T12:20:00",29.82,"610",400,0.29,null,0.23,null,null,null],
    [207754,"2019-11-05T12:30:00",29.83,"629",410,0.3,null,0.23,null,null,null],
    [207755,"2019-11-05T12:40:00",29.82,"634",410,0.31,null,0.23,null,null,null],
    [207756,"2019-11-05T12:50:00",29.79,"672",440,0.32,null,0.24,null,null,null],
    [207757,"2019-11-05T13:00:00",29.8,"682",440,0.33,null,0.24,null,null,null],
    [207758,"2019-11-05T13:10:00",29.8,"750",490,0.36,null,0.24,null,null,null],
    [207759,"2019-11-05T13:20:00",29.81,"749",490,0.36,null,0.24,null,null,null],
    [207760,"2019-11-05T13:30:00",29.8,"854",560,0.42,null,0.24,null,null,null],
    [207761,"2019-11-05T13:40:00",29.8,"937",610,0.46,null,0.23,null,null,null],
    [207762,"2019-11-05T13:50:00",29.8,"1034",670,0.51,null,0.23,null,null,null],
    [207763,"2019-11-05T14:00:00",29.8,"1169",760,0.58,null,0.23,null,null,null],
    [207764,"2019-11-05T14:10:00",29.8,"1178",770,0.58,null,0.23,null,null,null],
    [207765,"2019-11-05T14:20:00",29.81,"1328",870,0.66,null,0.23,null,null,null],
    [207766,"2019-11-05T14:30:00",29.81,"1341",880,0.67,null,0.23,null,null,null],
    [207767,"2019-11-05T14:40:00",32.27,"1515",990,0.76,null,0.08,null,null,null],
    [207768,"2019-11-05T14:50:00",29.8,"1429",930,0.71,null,0.23,null,null,null],
    [207769,"2019-11-05T15:00:00",29.8,"1550",1010,0.78,null,0.23,null,null,null],
    [207770,"2019-11-05T15:10:00",29.8,"1611",1050,0.81,null,0.22,null,null,null],
    [207771,"2019-11-05T15:20:00",29.79,"1705",1110,0.86,null,0.22,null,null,null],
    [207772,"2019-11-05T15:30:00",29.79,"1818",1190,0.92,null,0.22,null,null,null],
    [207773,"2019-11-05T15:40:00",29.79,"1868",1220,0.94,null,0.22,null,null,null],
    [207774,"2019-11-05T15:50:00",29.79,"1985",1300,1.01,null,0.22,null,null,null],
    [207775,"2019-11-05T16:00:00",29.79,"2028",1320,1.03,null,0.22,null,null,null],
    [207776,"2019-11-05T16:10:00",29.78,"2058",1340,1.04,null,0.21,null,null,null],
    [207777,"2019-11-05T16:20:00",29.78,"2130",1390,1.08,null,0.21,null,null,null],
    [207778,"2019-11-05T16:30:00",29.78,"2331",1520,1.19,null,0.21,null,null,null],
    [207779,"2019-11-05T16:40:00",29.78,"2413",1570,1.24,null,0.21,null,null,null],
    [207780,"2019-11-05T16:50:00",29.79,"2458",1600,1.26,null,0.21,null,null,null],
    [207781,"2019-11-05T17:00:00",29.79,"2515",1640,1.29,null,0.21,null,null,null],
    [207782,"2019-11-05T17:10:00",29.77,"2384",1560,1.22,null,0.21,null,null,null],
    [207783,"2019-11-05T17:20:00",29.79,"2396",1560,1.23,null,0.21,null,null,null],
    [207784,"2019-11-05T17:30:00",29.79,"2442",1590,1.25,null,0.21,null,null,null],
    [207785,"2019-11-05T17:40:00",29.78,"2395",1560,1.23,null,0.21,null,null,null],
    [207786,"2019-11-05T17:50:00",29.77,"2285",1490,1.17,null,0.21,null,null,null],
    [207787,"2019-11-05T18:00:00",29.76,"2305",1500,1.18,null,0.21,null,null,null],
    [207788,"2019-11-05T18:10:00",29.76,"2311",1510,1.18,null,0.21,null,null,null],
    [207789,"2019-11-05T18:20:00",29.76,"2326",1520,1.19,null,0.21,null,null,null],
    [207790,"2019-11-05T18:30:00",29.75,"2321",1510,1.19,null,0.2,null,null,null],
    [207791,"2019-11-05T18:40:00",29.77,"2371",1550,1.21,null,0.2,null,null,null],
    [207792,"2019-11-05T18:50:00",29.74,"2278",1490,1.16,null,0.2,null,null,null],
    [207793,"2019-11-05T19:00:00",29.75,"2302",1500,1.18,null,0.2,null,null,null],
    [207794,"2019-11-05T19:10:00",29.72,"2155",1410,1.1,null,0.2,null,null,null],
    [207795,"2019-11-05T19:20:00",29.72,"2210",1440,1.13,null,0.2,null,null,null],
    [207796,"2019-11-05T19:30:00",29.7,"2015",1310,1.02,null,0.2,null,null,null],
    [207797,"2019-11-05T19:40:00",29.72,"2136",1390,1.09,null,0.2,null,null,null],
    [207798,"2019-11-05T19:50:00",29.71,"2091",1360,1.06,null,0.2,null,null,null],
    [207799,"2019-11-05T20:00:00",29.72,"2075",1350,1.05,null,0.2,null,null,null],
    [207800,"2019-11-05T20:10:00",29.72,"2134",1390,1.09,null,0.2,null,null,null],
    [207801,"2019-11-05T20:20:00",29.73,"2143",1400,1.09,null,0.2,null,null,null],
    [207802,"2019-11-05T20:30:00",29.72,"2203",1440,1.12,null,0.2,null,null,null],
    [207803,"2019-11-05T20:40:00",29.72,"2174",1420,1.11,null,0.2,null,null,null],
    [207804,"2019-11-05T20:50:00",29.71,"2132",1390,1.08,null,0.2,null,null,null],
    [207805,"2019-11-05T21:00:00",29.69,"2128",1390,1.08,null,0.2,null,null,null],
    [207806,"2019-11-05T21:10:00",29.7,"2161",1410,1.1,null,0.2,null,null,null],
    [207807,"2019-11-05T21:20:00",29.66,"2059",1340,1.05,null,0.2,null,null,null],
    [207808,"2019-11-05T21:30:00",29.66,"2055",1340,1.04,null,0.2,null,null,null],
    [207809,"2019-11-05T21:40:00",29.66,"1999",1300,1.01,null,0.2,null,null,null],
    [207810,"2019-11-05T21:50:00",29.64,"1902",1240,0.96,null,0.2,null,null,null],
    [207811,"2019-11-05T22:00:00",29.65,"1911",1250,0.97,null,0.2,null,null,null],
    [207812,"2019-11-05T22:10:00",29.66,"1896",1240,0.96,null,0.2,null,null,null],
    [207813,"2019-11-05T22:20:00",29.67,"1862",1210,0.94,null,0.2,null,null,null],
    [207814,"2019-11-05T22:30:00",29.66,"1807",1180,0.91,null,0.2,null,null,null],
    [207815,"2019-11-05T22:40:00",29.65,"1749",1140,0.88,null,0.2,null,null,null],
    [207816,"2019-11-05T22:50:00",29.66,"1635",1070,0.82,null,0.2,null,null,null],
    [207817,"2019-11-05T23:00:00",29.67,"1644",1070,0.83,null,0.2,null,null,null],
    [207818,"2019-11-05T23:10:00",29.67,"1582",1030,0.79,null,0.2,null,null,null],
    [207819,"2019-11-05T23:20:00",29.67,"1511",990,0.76,null,0.19,null,null,null],
    [207820,"2019-11-05T23:30:00",29.67,"1566",1020,0.78,null,0.19,null,null,null],
    [207821,"2019-11-05T23:40:00",29.67,"1493",970,0.75,null,0.19,null,null,null],
    [207822,"2019-11-05T23:50:00",29.68,"1446",940,0.72,null,0.19,null,null,null],
    [207823,"2019-11-06T00:00:00",29.68,"1432",930,0.71,null,0.19,null,null,null],
    [207824,"2019-11-06T00:10:00",29.69,"1416",920,0.71,null,0.19,null,null,null],
    [207825,"2019-11-06T00:20:00",29.69,"1382",900,0.69,null,0.18,null,null,null],
    [207826,"2019-11-06T00:30:00",29.68,"1371",890,0.68,null,0.18,null,null,null],
    [207827,"2019-11-06T00:40:00",29.7,"1309",850,0.65,null,0.18,null,null,null],
    [207828,"2019-11-06T00:50:00",29.71,"1239",810,0.61,null,0.18,null,null,null],
    [207829,"2019-11-06T01:00:00",29.72,"1190",780,0.59,null,0.18,null,null,null],
    [207830,"2019-11-06T01:10:00",29.73,"1131",740,0.56,null,0.17,null,null,null],
    [207831,"2019-11-06T01:20:00",29.72,"1166",760,0.58,null,0.17,null,null,null],
    [207832,"2019-11-06T01:30:00",29.74,"1098",720,0.54,null,0.17,null,null,null],
    [207833,"2019-11-06T01:40:00",29.75,"1073",700,0.53,null,0.17,null,null,null],
    [207834,"2019-11-06T01:50:00",29.77,"1008",660,0.5,null,0.17,null,null,null],
    [207835,"2019-11-06T02:00:00",29.77,"1024",670,0.5,null,0.16,null,null,null],
    [207836,"2019-11-06T02:10:00",29.77,"1011",660,0.5,null,0.16,null,null,null],
    [207837,"2019-11-06T02:20:00",29.78,"994",650,0.49,null,0.16,null,null,null],
    [207838,"2019-11-06T02:30:00",29.78,"959",630,0.47,null,0.16,null,null,null],
    [207839,"2019-11-06T02:40:00",29.79,"931",610,0.46,null,0.15,null,null,null],
    [207840,"2019-11-06T02:50:00",29.78,"902",590,0.44,null,0.15,null,null,null],
    [207841,"2019-11-06T03:00:00",29.78,"847",550,0.41,null,0.15,null,null,null],
    [207842,"2019-11-06T03:10:00",29.77,"824",540,0.4,null,0.15,null,null,null],
    [207843,"2019-11-06T03:20:00",29.76,"736",480,0.36,null,0.15,null,null,null],
    [207844,"2019-11-06T03:30:00",29.76,"705",460,0.34,null,0.14,null,null,null],
    [207845,"2019-11-06T03:40:00",29.76,"680",440,0.33,null,0.14,null,null,null],
    [207846,"2019-11-06T03:50:00",29.75,"667",440,0.32,null,0.14,null,null,null],
    [207847,"2019-11-06T04:00:00",29.74,"607",400,0.29,null,0.14,null,null,null],
    [207848,"2019-11-06T04:10:00",29.73,"645",420,0.31,null,0.14,null,null,null],
    [207849,"2019-11-06T04:20:00",29.72,"599",390,0.29,null,0.14,null,null,null],
    [207850,"2019-11-06T04:30:00",29.72,"593",390,0.29,null,0.14,null,null,null],
    [207851,"2019-11-06T04:40:00",29.71,"569",370,0.27,null,0.14,null,null,null],
    [207852,"2019-11-06T04:50:00",29.7,"557",360,0.27,null,0.14,null,null,null],
    [207853,"2019-11-06T05:00:00",29.69,"554",360,0.27,null,0.14,null,null,null],
    [207854,"2019-11-06T05:10:00",29.68,"524",340,0.25,null,0.14,null,null,null],
    [207855,"2019-11-06T05:20:00",29.67,"540",350,0.26,null,0.13,null,null,null],
    [207856,"2019-11-06T05:30:00",29.66,"532",350,0.26,null,0.14,null,null,null],
    [207857,"2019-11-06T05:40:00",29.65,"518",340,0.25,null,0.14,null,null,null],
    [207858,"2019-11-06T05:50:00",29.64,"504",330,0.24,null,0.14,null,null,null],
    [207859,"2019-11-06T06:00:00",29.64,"506",330,0.24,null,0.14,null,null,null],
    [207860,"2019-11-06T06:10:00",29.63,"498",320,0.24,null,0.14,null,null,null],
    [207861,"2019-11-06T06:20:00",29.62,"503",330,0.24,null,0.14,null,null,null],
    [207862,"2019-11-06T06:30:00",29.61,"488",320,0.23,null,0.14,null,null,null],
    [207863,"2019-11-06T06:40:00",29.6,"475",310,0.23,null,0.14,null,null,null],
    [207864,"2019-11-06T06:50:00",29.6,"483",310,0.23,null,0.14,null,null,null],
    [207865,"2019-11-06T07:00:00",29.59,"477",310,0.23,null,0.15,null,null,null],
    [207866,"2019-11-06T07:10:00",29.59,"485",320,0.23,null,0.15,null,null,null],
    [207867,"2019-11-06T07:20:00",29.59,"486",320,0.23,null,0.15,null,null,null],
    [207868,"2019-11-06T07:30:00",29.58,"468",300,0.22,null,0.15,null,null,null],
    [207869,"2019-11-06T07:40:00",29.58,"465",300,0.22,null,0.16,null,null,null],
    [207870,"2019-11-06T07:50:00",29.58,"450",290,0.21,null,0.16,null,null,null],
    [207871,"2019-11-06T08:00:00",29.58,"455",300,0.22,null,0.16,null,null,null],
    [207872,"2019-11-06T08:10:00",29.59,"445",290,0.21,null,0.16,null,null,null],
    [207873,"2019-11-06T08:20:00",29.59,"446",290,0.21,null,0.17,null,null,null],
    [207874,"2019-11-06T08:30:00",29.6,"446",290,0.21,null,0.17,null,null,null],
    [207875,"2019-11-06T08:40:00",29.59,"447",290,0.21,null,0.17,null,null,null],
    [207876,"2019-11-06T08:50:00",29.6,"445",290,0.21,null,0.18,null,null,null],
    [207877,"2019-11-06T09:00:00",29.62,"443",290,0.21,null,0.18,null,null,null],
    [207878,"2019-11-06T09:10:00",29.64,"441",290,0.21,null,0.18,null,null,null],
    [207879,"2019-11-06T09:20:00",29.64,"441",290,0.21,null,0.19,null,null,null],
    [207880,"2019-11-06T09:30:00",29.65,"440",290,0.21,null,0.19,null,null,null],
    [207881,"2019-11-06T09:40:00",29.67,"440",290,0.21,null,0.19,null,null,null],
    [207882,"2019-11-06T09:50:00",29.69,"441",290,0.21,null,0.19,null,null,null],
    [207883,"2019-11-06T10:00:00",29.71,"444",290,0.21,null,0.2,null,null,null],
    [207884,"2019-11-06T10:10:00",29.69,"445",290,0.21,null,0.2,null,null,null],
    [207885,"2019-11-06T10:20:00",29.66,"446",290,0.21,null,0.2,null,null,null],
    [207886,"2019-11-06T10:30:00",29.68,"447",290,0.21,null,0.21,null,null,null],
    [207887,"2019-11-06T10:40:00",29.68,"449",290,0.21,null,0.21,null,null,null],
    [207888,"2019-11-06T10:50:00",29.7,"455",300,0.22,null,0.21,null,null,null],
    [207889,"2019-11-06T11:00:00",29.72,"461",300,0.22,null,0.21,null,null,null],
    [207890,"2019-11-06T11:10:00",29.76,"473",310,0.23,null,0.22,null,null,null],
    [207891,"2019-11-06T11:20:00",29.77,"478",310,0.23,null,0.22,null,null,null],
    [207892,"2019-11-06T11:30:00",29.78,"481",310,0.23,null,0.22,null,null,null],
    [207893,"2019-11-06T11:40:00",29.82,"491",320,0.23,null,0.22,null,null,null],
    [207894,"2019-11-06T11:50:00",29.84,"501",330,0.24,null,0.23,null,null,null],
    [207895,"2019-11-06T12:00:00",29.85,"511",330,0.24,null,0.23,null,null,null],
    [207896,"2019-11-06T12:10:00",29.85,"525",340,0.25,null,0.23,null,null,null],
    [207897,"2019-11-06T12:20:00",29.86,"550",360,0.26,null,0.23,null,null,null],
    [207898,"2019-11-06T12:30:00",29.86,"600",390,0.29,null,0.23,null,null,null],
    [207899,"2019-11-06T12:40:00",29.85,"670",440,0.32,null,0.23,null,null,null],
    [207900,"2019-11-06T12:50:00",29.84,"791",520,0.38,null,0.24,null,null,null],
    [207901,"2019-11-06T13:00:00",29.84,"1183",770,0.58,null,0.24,null,null,null],
    [207902,"2019-11-06T13:10:00",29.85,"1298",850,0.64,null,0.24,null,null,null],
    [207903,"2019-11-06T13:20:00",29.86,"1522",990,0.76,null,0.24,null,null,null],
    [207904,"2019-11-06T13:30:00",29.85,"1700",1110,0.85,null,0.24,null,null,null],
    [207905,"2019-11-06T13:40:00",29.85,"1936",1260,0.98,null,0.24,null,null,null],
    [207906,"2019-11-06T13:50:00",29.85,"2115",1380,1.08,null,0.24,null,null,null],
    [207907,"2019-11-06T14:00:00",29.84,"2460",1610,1.26,null,0.24,null,null,null],
    [207908,"2019-11-06T14:10:00",29.84,"2526",1650,1.3,null,0.24,null,null,null],
    [207909,"2019-11-06T14:20:00",29.84,"2778",1810,1.43,null,0.24,null,null,null],
    [207910,"2019-11-06T14:30:00",29.84,"3084",2010,1.6,null,0.24,null,null,null],
    [207911,"2019-11-06T14:40:00",29.83,"3206",2090,1.67,null,0.24,null,null,null],
    [207912,"2019-11-06T14:50:00",29.81,"3442",2250,1.8,null,0.24,null,null,null],
    [207913,"2019-11-06T15:00:00",29.81,"3757",2450,1.97,null,0.24,null,null,null],
    [207914,"2019-11-06T15:10:00",29.78,"4069",2650,2.15,null,0.24,null,null,null],
    [207915,"2019-11-06T15:20:00",29.78,"4089",2670,2.16,null,0.23,null,null,null],
    [207916,"2019-11-06T15:30:00",29.77,"4235",2760,2.24,null,0.23,null,null,null],
    [207917,"2019-11-06T15:40:00",29.74,"4556",2970,2.42,null,0.23,null,null,null],
    [207918,"2019-11-06T15:50:00",29.73,"4780",3120,2.55,null,0.23,null,null,null],
    [207919,"2019-11-06T16:00:00",29.7,"5239",3420,2.81,null,0.23,null,null,null],
    [207920,"2019-11-06T16:10:00",29.7,"5291",3450,2.84,null,0.23,null,null,null],
    [207921,"2019-11-06T16:20:00",29.71,"5227",3410,2.8,null,0.23,null,null,null],
    [207922,"2019-11-06T16:30:00",29.72,"5159",3370,2.76,null,0.23,null,null,null],
    [207923,"2019-11-06T16:50:00",29.71,"5632",3670,3.04,null,0.22,null,null,null],
    [207924,"2019-11-06T17:00:00",29.71,"5592",3650,3.01,null,0.22,null,null,null],
    [207925,"2019-11-06T17:10:00",29.71,"5562",3630,2.99,null,0.22,null,null,null],
    [207926,"2019-11-06T17:20:00",29.72,"5443",3550,2.93,null,0.22,null,null,null],
    [207927,"2019-11-06T17:30:00",29.7,"5610",3660,3.02,null,0.21,null,null,null],
    [207928,"2019-11-06T17:40:00",29.71,"5605",3660,3.02,null,0.21,null,null,null],
    [207929,"2019-11-06T17:50:00",29.71,"5501",3590,2.96,null,0.21,null,null,null],
    [207930,"2019-11-06T18:00:00",29.71,"5605",3660,3.02,null,0.21,null,null,null],
    [207931,"2019-11-06T18:10:00",29.7,"5494",3580,2.96,null,0.21,null,null,null],
    [207932,"2019-11-06T18:20:00",29.7,"5379",3510,2.89,null,0.21,null,null,null],
    [207933,"2019-11-06T18:30:00",29.71,"5384",3510,2.89,null,0.21,null,null,null],
    [207934,"2019-11-06T18:40:00",29.7,"5487",3580,2.95,null,0.2,null,null,null],
    [207935,"2019-11-06T18:50:00",29.67,"4923",3210,2.63,null,0.2,null,null,null],
    [207936,"2019-11-06T19:00:00",29.69,"5040",3290,2.7,null,0.2,null,null,null],
    [207937,"2019-11-06T19:10:00",29.68,"4880",3180,2.61,null,0.2,null,null,null],
    [207938,"2019-11-06T19:20:00",29.68,"5085",3320,2.72,null,0.2,null,null,null],
    [207939,"2019-11-06T19:30:00",29.67,"5000",3260,2.67,null,0.2,null,null,null],
    [207940,"2019-11-06T19:40:00",29.66,"5025",3280,2.69,null,0.2,null,null,null],
    [207941,"2019-11-06T19:50:00",29.67,"5342",3490,2.87,null,0.2,null,null,null],
    [207942,"2019-11-06T20:00:00",29.61,"5025",3280,2.69,null,0.2,null,null,null],
    [207943,"2019-11-06T20:10:00",29.65,"4875",3180,2.6,null,0.2,null,null,null],
    [207944,"2019-11-06T20:20:00",29.65,"4967",3240,2.65,null,0.2,null,null,null],
    [207945,"2019-11-06T20:30:00",29.66,"4919",3210,2.63,null,0.2,null,null,null],
    [207946,"2019-11-06T20:40:00",29.64,"4632",3020,2.46,null,0.19,null,null,null],
    [207947,"2019-11-06T20:50:00",29.63,"4440",2900,2.36,null,0.2,null,null,null],
    [207948,"2019-11-06T21:00:00",29.6,"4305",2810,2.28,null,0.19,null,null,null],
    [207949,"2019-11-06T21:10:00",29.61,"4093",2670,2.16,null,0.19,null,null,null],
    [207950,"2019-11-06T21:20:00",29.61,"4042",2640,2.13,null,0.19,null,null,null],
    [207951,"2019-11-06T21:30:00",29.63,"3907",2550,2.06,null,0.19,null,null,null],
    [207952,"2019-11-06T21:40:00",29.64,"3903",2550,2.05,null,0.19,null,null,null],
    [207953,"2019-11-06T21:50:00",29.62,"3698",2410,1.94,null,0.19,null,null,null],
    [207954,"2019-11-06T22:00:00",29.62,"3648",2380,1.91,null,0.19,null,null,null],
    [207955,"2019-11-06T22:10:00",29.63,"3573",2330,1.87,null,0.19,null,null,null],
    [207956,"2019-11-06T22:20:00",29.64,"3416",2230,1.78,null,0.19,null,null,null],
    [207957,"2019-11-06T22:30:00",29.62,"3276",2140,1.71,null,0.19,null,null,null],
    [207958,"2019-11-06T22:40:00",29.63,"3159",2060,1.64,null,0.19,null,null,null],
    [207959,"2019-11-06T22:50:00",29.65,"3023",1970,1.57,null,0.19,null,null,null],
    [207960,"2019-11-06T23:00:00",29.67,"3004",1960,1.56,null,0.19,null,null,null],
    [207961,"2019-11-06T23:10:00",29.68,"2796",1820,1.44,null,0.19,null,null,null],
    [207962,"2019-11-06T23:20:00",29.68,"2786",1820,1.44,null,0.19,null,null,null],
    [207963,"2019-11-06T23:30:00",29.71,"2578",1680,1.32,null,0.19,null,null,null],
    [207964,"2019-11-06T23:40:00",29.71,"2634",1720,1.36,null,0.19,null,null,null],
    [207965,"2019-11-06T23:50:00",29.74,"2447",1600,1.25,null,0.18,null,null,null],
    [207966,"2019-11-07T00:00:00",29.74,"2495",1630,1.28,null,0.18,null,null,null],
    [207967,"2019-11-07T00:10:00",29.73,"2495",1630,1.28,null,0.18,null,null,null],
    [207968,"2019-11-07T00:20:00",29.75,"2498",1630,1.28,null,0.18,null,null,null],
    [207969,"2019-11-07T00:30:00",29.75,"2442",1590,1.25,null,0.18,null,null,null],
    [207970,"2019-11-07T00:40:00",29.75,"2292",1500,1.17,null,0.18,null,null,null],
    [207971,"2019-11-07T00:50:00",29.76,"2261",1480,1.15,null,0.18,null,null,null],
    [207972,"2019-11-07T01:00:00",29.76,"2199",1440,1.12,null,0.18,null,null,null],
    [207973,"2019-11-07T01:10:00",29.76,"2102",1370,1.07,null,0.18,null,null,null],
    [207974,"2019-11-07T01:20:00",29.76,"2097",1370,1.07,null,0.18,null,null,null],
    [207975,"2019-11-07T01:30:00",29.76,"2061",1350,1.05,null,0.18,null,null,null],
    [207976,"2019-11-07T01:40:00",29.76,"2036",1330,1.03,null,0.17,null,null,null],
    [207977,"2019-11-07T01:50:00",29.76,"1874",1220,0.95,null,0.17,null,null,null],
    [207978,"2019-11-07T02:00:00",29.76,"1899",1240,0.96,null,0.17,null,null,null],
    [207979,"2019-11-07T02:10:00",29.77,"1776",1160,0.89,null,0.17,null,null,null],
    [207980,"2019-11-07T02:20:00",29.77,"1699",1110,0.85,null,0.17,null,null,null],
    [207981,"2019-11-07T02:30:00",29.78,"1626",1060,0.82,null,0.17,null,null,null],
    [207982,"2019-11-07T02:40:00",29.78,"1529",1000,0.76,null,0.17,null,null,null],
    [207983,"2019-11-07T02:50:00",29.79,"1548",1010,0.77,null,0.16,null,null,null],
    [207984,"2019-11-07T03:00:00",29.79,"1486",970,0.74,null,0.16,null,null,null],
    [207985,"2019-11-07T03:10:00",29.78,"1398",910,0.7,null,0.16,null,null,null],
    [207986,"2019-11-07T03:30:00",29.78,"1298",850,0.64,null,0.16,null,null,null],
    [207987,"2019-11-07T03:40:00",29.78,"1226",800,0.61,null,0.16,null,null,null],
    [207988,"2019-11-07T03:50:00",29.78,"1168",760,0.58,null,0.16,null,null,null],
    [207989,"2019-11-07T04:00:00",29.78,"1124",730,0.55,null,0.16,null,null,null],
    [207990,"2019-11-07T04:10:00",29.78,"1085",710,0.53,null,0.16,null,null,null],
    [207991,"2019-11-07T04:20:00",29.78,"1019",660,0.5,null,0.16,null,null,null],
    [207992,"2019-11-07T04:30:00",29.78,"935",610,0.46,null,0.15,null,null,null],
    [207993,"2019-11-07T04:40:00",29.78,"957",630,0.47,null,0.15,null,null,null],
    [207994,"2019-11-07T04:50:00",29.77,"908",590,0.44,null,0.15,null,null,null],
    [207995,"2019-11-07T05:00:00",29.77,"888",580,0.43,null,0.15,null,null,null],
    [207996,"2019-11-07T05:10:00",29.76,"849",550,0.41,null,0.15,null,null,null],
    [207997,"2019-11-07T05:20:00",29.76,"820",530,0.4,null,0.15,null,null,null],
    [207998,"2019-11-07T05:30:00",29.75,"790",520,0.38,null,0.15,null,null,null],
    [207999,"2019-11-07T05:40:00",29.74,"752",490,0.37,null,0.15,null,null,null],
    [208000,"2019-11-07T05:50:00",29.73,"729",480,0.35,null,0.15,null,null,null],
    [208001,"2019-11-07T06:00:00",29.73,"683",450,0.33,null,0.15,null,null,null],
    [208002,"2019-11-07T06:10:00",29.72,"648",420,0.31,null,0.15,null,null,null],
    [208003,"2019-11-07T06:20:00",29.72,"673",440,0.33,null,0.15,null,null,null],
    [208004,"2019-11-07T06:30:00",29.7,"655",430,0.32,null,0.15,null,null,null],
    [208005,"2019-11-07T06:40:00",29.71,"654",430,0.32,null,0.15,null,null,null],
    [208006,"2019-11-07T06:50:00",29.7,"618",400,0.3,null,0.15,null,null,null],
    [208007,"2019-11-07T07:00:00",29.69,"575",380,0.28,null,0.15,null,null,null],
    [208008,"2019-11-07T07:10:00",29.69,"563",370,0.27,null,0.15,null,null,null],
    [208009,"2019-11-07T07:20:00",29.69,"544",350,0.26,null,0.15,null,null,null],
    [208010,"2019-11-07T07:30:00",29.68,"523",340,0.25,null,0.15,null,null,null],
    [208011,"2019-11-07T07:40:00",29.68,"518",340,0.25,null,0.15,null,null,null],
    [208012,"2019-11-07T07:50:00",29.68,"509",330,0.24,null,0.15,null,null,null],
    [208013,"2019-11-07T08:00:00",29.68,"515",340,0.25,null,0.15,null,null,null],
    [208014,"2019-11-07T08:10:00",29.69,"498",320,0.24,null,0.15,null,null,null],
    [208015,"2019-11-07T08:20:00",29.69,"482",310,0.23,null,0.16,null,null,null],
    [208016,"2019-11-07T08:30:00",29.69,"500",330,0.24,null,0.16,null,null,null],
    [208017,"2019-11-07T08:40:00",29.7,"480",310,0.23,null,0.16,null,null,null],
    [208018,"2019-11-07T08:50:00",29.71,"488",320,0.23,null,0.16,null,null,null],
    [208019,"2019-11-07T09:00:00",29.73,"470",310,0.22,null,0.16,null,null,null],
    [208020,"2019-11-07T09:10:00",29.74,"456",300,0.22,null,0.17,null,null,null],
    [208021,"2019-11-07T09:20:00",29.78,"456",300,0.22,null,0.17,null,null,null],
    [208022,"2019-11-07T09:30:00",29.79,"457",300,0.22,null,0.17,null,null,null],
    [208023,"2019-11-07T09:40:00",29.8,"462",300,0.22,null,0.18,null,null,null],
    [208024,"2019-11-07T09:50:00",29.76,"459",300,0.22,null,0.18,null,null,null],
    [208025,"2019-11-07T10:00:00",29.78,"460",300,0.22,null,0.18,null,null,null],
    [208026,"2019-11-07T10:10:00",29.76,"462",300,0.22,null,0.18,null,null,null],
    [208027,"2019-11-07T10:20:00",29.77,"462",300,0.22,null,0.19,null,null,null],
    [208028,"2019-11-07T10:30:00",29.79,"471",310,0.23,null,0.19,null,null,null],
    [208029,"2019-11-07T10:40:00",29.84,"471",310,0.22,null,0.19,null,null,null],
    [208030,"2019-11-07T10:50:00",29.79,"480",310,0.23,null,0.19,null,null,null],
    [208031,"2019-11-07T11:00:00",29.79,"514",340,0.25,null,0.2,null,null,null],
    [208032,"2019-11-07T11:10:00",29.74,"632",410,0.31,null,0.2,null,null,null],
    [208033,"2019-11-07T11:20:00",29.75,"679",440,0.33,null,0.2,null,null,null],
    [208034,"2019-11-07T11:30:00",29.75,"794",520,0.39,null,0.21,null,null,null],
    [208035,"2019-11-07T11:40:00",29.76,"833",540,0.41,null,0.21,null,null,null],
    [208036,"2019-11-07T11:50:00",29.76,"985",640,0.48,null,0.21,null,null,null],
    [208037,"2019-11-07T12:00:00",29.76,"1026",670,0.5,null,0.21,null,null,null],
    [208038,"2019-11-07T12:10:00",29.82,"1067",700,0.53,null,0.21,null,null,null],
    [208039,"2019-11-07T12:20:00",29.91,"1107",720,0.55,null,0.22,null,null,null],
    [208040,"2019-11-07T12:30:00",29.99,"1186",770,0.59,null,0.22,null,null,null],
    [208041,"2019-11-07T12:40:00",29.96,"1356",880,0.67,null,0.22,null,null,null],
    [208042,"2019-11-07T12:50:00",29.9,"1553",1010,0.78,null,0.22,null,null,null],
    [208043,"2019-11-07T13:00:00",29.92,"1708",1110,0.86,null,0.22,null,null,null],
    [208044,"2019-11-07T13:10:00",29.91,"1813",1180,0.91,null,0.23,null,null,null],
    [208045,"2019-11-07T13:20:00",29.93,"2015",1310,1.02,null,0.23,null,null,null],
    [208046,"2019-11-07T13:30:00",29.89,"2431",1590,1.24,null,0.23,null,null,null],
    [208047,"2019-11-07T13:40:00",29.89,"2596",1690,1.33,null,0.23,null,null,null],
    [208048,"2019-11-07T13:50:00",29.89,"2841",1850,1.47,null,0.23,null,null,null],
    [208049,"2019-11-07T14:00:00",29.89,"2944",1920,1.52,null,0.23,null,null,null],
    [208050,"2019-11-07T14:10:00",29.9,"3255",2130,1.69,null,0.23,null,null,null],
    [208051,"2019-11-07T14:20:00",29.95,"3337",2180,1.74,null,0.23,null,null,null],
    [208052,"2019-11-07T14:30:00",29.96,"3448",2250,1.8,null,0.23,null,null,null],
    [208053,"2019-11-07T14:40:00",29.93,"4035",2630,2.13,null,0.23,null,null,null],
    [208054,"2019-11-07T14:50:00",29.92,"4359",2840,2.31,null,0.23,null,null,null],
    [208055,"2019-11-07T15:00:00",29.92,"4511",2940,2.4,null,0.23,null,null,null],
    [208056,"2019-11-07T15:10:00",29.95,"4525",2950,2.4,null,0.23,null,null,null],
    [208057,"2019-11-07T15:20:00",29.94,"4813",3140,2.57,null,0.23,null,null,null],
    [208058,"2019-11-07T15:30:00",29.9,"5271",3440,2.83,null,0.23,null,null,null],
    [208059,"2019-11-07T15:40:00",29.9,"5317",3470,2.85,null,0.23,null,null,null],
    [208060,"2019-11-07T15:50:00",29.91,"5203",3390,2.79,null,0.23,null,null,null],
    [208061,"2019-11-07T16:00:00",29.92,"5337",3480,2.87,null,0.23,null,null,null],
    [208062,"2019-11-07T16:10:00",29.9,"5721",3730,3.09,null,0.23,null,null,null],
    [208063,"2019-11-07T16:20:00",29.89,"5722",3730,3.09,null,0.22,null,null,null],
    [208064,"2019-11-07T16:30:00",29.9,"5623",3670,3.03,null,0.22,null,null,null],
    [208065,"2019-11-07T16:40:00",29.89,"5832",3810,3.15,null,0.22,null,null,null],
    [208066,"2019-11-07T16:50:00",29.9,"5836",3810,3.15,null,0.22,null,null,null],
    [208067,"2019-11-07T17:00:00",29.9,"5713",3730,3.08,null,0.22,null,null,null],
    [208068,"2019-11-07T17:10:00",29.89,"5865",3830,3.17,null,0.22,null,null,null],
    [208069,"2019-11-07T17:20:00",29.88,"6135",4000,3.32,null,0.21,null,null,null],
    [208070,"2019-11-07T17:30:00",29.88,"6228",4060,3.38,null,0.21,null,null,null],
    [208071,"2019-11-07T17:40:00",29.88,"6112",3990,3.31,null,0.21,null,null,null],
    [208072,"2019-11-07T17:50:00",29.86,"6339",4140,3.44,null,0.21,null,null,null],
    [208073,"2019-11-07T18:00:00",29.86,"6167",4020,3.34,null,0.2,null,null,null],
    [208074,"2019-11-07T18:10:00",29.85,"6665",4350,3.63,null,0.2,null,null,null],
    [208075,"2019-11-07T18:20:00",29.87,"6468",4220,3.52,null,0.2,null,null,null],
    [208076,"2019-11-07T18:30:00",29.86,"6604",4310,3.6,null,0.2,null,null,null],
    [208077,"2019-11-07T18:40:00",29.86,"6779",4420,3.7,null,0.2,null,null,null],
    [208078,"2019-11-07T19:00:00",29.83,"6676",4360,3.64,null,0.19,null,null,null],
    [208079,"2019-11-07T19:10:00",29.82,"6412",4180,3.49,null,0.19,null,null,null],
    [208080,"2019-11-07T19:20:00",29.84,"6642",4330,3.62,null,0.19,null,null,null],
    [208081,"2019-11-07T19:30:00",29.8,"6312",4120,3.43,null,0.19,null,null,null],
    [208082,"2019-11-07T19:40:00",29.74,"5823",3800,3.15,null,0.19,null,null,null],
    [208083,"2019-11-07T19:50:00",29.72,"5733",3740,3.09,null,0.19,null,null,null],
    [208084,"2019-11-07T20:00:00",29.75,"5892",3840,3.18,null,0.18,null,null,null],
    [208085,"2019-11-07T20:10:00",29.82,"6609",4310,3.6,null,0.18,null,null,null],
    [208086,"2019-11-07T20:20:00",29.76,"6094",3980,3.3,null,0.18,null,null,null],
    [208087,"2019-11-07T20:30:00",29.76,"6039",3940,3.27,null,0.18,null,null,null],
    [208088,"2019-11-07T20:40:00",29.77,"6254",4080,3.39,null,0.18,null,null,null],
    [208089,"2019-11-07T20:50:00",29.73,"5996",3910,3.25,null,0.18,null,null,null],
    [208090,"2019-11-07T21:00:00",29.69,"5759",3760,3.11,null,0.18,null,null,null],
    [208091,"2019-11-07T21:10:00",29.7,"5878",3830,3.18,null,0.18,null,null,null],
    [208092,"2019-11-07T21:20:00",29.69,"5686",3710,3.07,null,0.18,null,null,null],
    [208093,"2019-11-07T21:30:00",29.71,"5859",3820,3.17,null,0.18,null,null,null],
    [208094,"2019-11-07T21:40:00",29.66,"5496",3590,2.96,null,0.18,null,null,null],
    [208095,"2019-11-07T21:50:00",29.64,"5358",3500,2.88,null,0.17,null,null,null],
    [208096,"2019-11-07T22:00:00",29.64,"5333",3480,2.86,null,0.17,null,null,null],
    [208097,"2019-11-07T22:10:00",29.65,"5207",3400,2.79,null,0.17,null,null,null],
    [208098,"2019-11-07T22:20:00",29.65,"5228",3410,2.8,null,0.17,null,null,null],
    [208099,"2019-11-07T22:30:00",29.64,"4869",3180,2.6,null,0.17,null,null,null],
    [208100,"2019-11-07T22:40:00",29.69,"4495",2930,2.39,null,0.17,null,null,null],
    [208101,"2019-11-07T22:50:00",29.7,"4215",2750,2.23,null,0.17,null,null,null],
    [208102,"2019-11-07T23:00:00",29.71,"4299",2810,2.28,null,0.17,null,null,null],
    [208103,"2019-11-07T23:10:00",29.72,"4258",2780,2.25,null,0.17,null,null,null],
    [208104,"2019-11-07T23:20:00",29.73,"4148",2710,2.19,null,0.17,null,null,null],
    [208105,"2019-11-07T23:30:00",29.73,"4049",2640,2.14,null,0.17,null,null,null],
    [208106,"2019-11-07T23:40:00",29.74,"4045",2640,2.13,null,0.17,null,null,null],
    [208107,"2019-11-07T23:50:00",29.72,"3957",2580,2.08,null,0.17,null,null,null],
    [208108,"2019-11-08T00:00:00",29.72,"3783",2470,1.99,null,0.17,null,null,null],
    [208109,"2019-11-08T00:10:00",29.72,"3688",2410,1.93,null,0.17,null,null,null],
    [208110,"2019-11-08T00:20:00",29.72,"3751",2450,1.97,null,0.17,null,null,null],
    [208111,"2019-11-08T00:30:00",29.72,"3548",2320,1.86,null,0.17,null,null,null],
    [208112,"2019-11-08T00:40:00",29.71,"3356",2190,1.75,null,0.17,null,null,null],
    [208113,"2019-11-08T00:50:00",29.73,"3546",2310,1.86,null,0.17,null,null,null],
    [208114,"2019-11-08T01:00:00",29.74,"3288",2150,1.71,null,0.17,null,null,null],
    [208115,"2019-11-08T01:10:00",29.74,"3303",2160,1.72,null,0.17,null,null,null],
    [208116,"2019-11-08T01:20:00",29.75,"3283",2140,1.71,null,0.17,null,null,null],
    [208117,"2019-11-08T01:30:00",29.74,"3249",2120,1.69,null,0.17,null,null,null],
    [208118,"2019-11-08T01:40:00",29.72,"3007",1960,1.56,null,0.17,null,null,null],
    [208119,"2019-11-08T01:50:00",29.73,"3035",1980,1.57,null,0.17,null,null,null],
    [208120,"2019-11-08T02:00:00",29.72,"2968",1940,1.54,null,0.17,null,null,null],
    [208121,"2019-11-08T02:10:00",29.72,"2862",1870,1.48,null,0.17,null,null,null],
    [208122,"2019-11-08T02:20:00",29.72,"2821",1840,1.46,null,0.17,null,null,null],
    [208123,"2019-11-08T02:30:00",29.71,"2687",1750,1.38,null,0.17,null,null,null],
    [208124,"2019-11-08T02:40:00",29.69,"2515",1640,1.29,null,0.16,null,null,null],
    [208125,"2019-11-08T02:50:00",29.71,"2415",1580,1.24,null,0.17,null,null,null],
    [208126,"2019-11-08T03:00:00",29.69,"2370",1550,1.21,null,0.16,null,null,null],
    [208127,"2019-11-08T03:10:00",29.69,"2316",1510,1.18,null,0.16,null,null,null],
    [208128,"2019-11-08T03:20:00",29.7,"2285",1490,1.17,null,0.16,null,null,null],
    [208129,"2019-11-08T03:30:00",29.7,"1966",1280,1,null,0.16,null,null,null],
    [208130,"2019-11-08T03:40:00",29.69,"1979",1290,1,null,0.16,null,null,null],
    [208131,"2019-11-08T03:50:00",29.69,"1890",1230,0.96,null,0.16,null,null,null],
    [208132,"2019-11-08T04:00:00",29.69,"1881",1230,0.95,null,0.16,null,null,null],
    [208133,"2019-11-08T04:10:00",29.69,"1851",1210,0.93,null,0.16,null,null,null],
    [208134,"2019-11-08T04:20:00",29.67,"1644",1070,0.83,null,0.16,null,null,null],
    [208135,"2019-11-08T04:30:00",29.67,"1682",1100,0.85,null,0.16,null,null,null],
    [208136,"2019-11-08T04:40:00",29.66,"1486",970,0.74,null,0.16,null,null,null],
    [208137,"2019-11-08T04:50:00",29.65,"1482",970,0.74,null,0.16,null,null,null],
    [208138,"2019-11-08T05:00:00",29.66,"1454",950,0.73,null,0.16,null,null,null],
    [208139,"2019-11-08T05:10:00",29.64,"1422",930,0.71,null,0.16,null,null,null],
    [208140,"2019-11-08T05:20:00",29.64,"1421",930,0.71,null,0.16,null,null,null],
    [208141,"2019-11-08T05:30:00",29.65,"1379",900,0.69,null,0.16,null,null,null],
    [208142,"2019-11-08T05:40:00",29.64,"1280",840,0.64,null,0.16,null,null,null],
    [208143,"2019-11-08T05:50:00",29.63,"1203",780,0.6,null,0.15,null,null,null],
    [208144,"2019-11-08T06:00:00",29.62,"1227",800,0.61,null,0.15,null,null,null],
    [208145,"2019-11-08T06:10:00",29.61,"1148",750,0.57,null,0.15,null,null,null],
    [208146,"2019-11-08T06:20:00",29.61,"1051",690,0.52,null,0.15,null,null,null],
    [208147,"2019-11-08T06:30:00",29.61,"1009",660,0.5,null,0.15,null,null,null],
    [208148,"2019-11-08T06:40:00",29.61,"974",640,0.48,null,0.15,null,null,null],
    [208149,"2019-11-08T06:50:00",29.6,"1012",660,0.5,null,0.15,null,null,null],
    [208150,"2019-11-08T07:00:00",29.61,"983",640,0.48,null,0.15,null,null,null],
    [208151,"2019-11-08T07:10:00",29.6,"896",580,0.44,null,0.15,null,null,null],
    [208152,"2019-11-08T07:20:00",29.6,"895",580,0.44,null,0.15,null,null,null],
    [208153,"2019-11-08T07:30:00",29.61,"817",530,0.4,null,0.15,null,null,null],
    [208154,"2019-11-08T07:40:00",29.6,"796",520,0.39,null,0.15,null,null,null],
    [208155,"2019-11-08T07:50:00",29.59,"738",480,0.36,null,0.14,null,null,null],
    [208156,"2019-11-08T08:00:00",29.6,"764",500,0.37,null,0.14,null,null,null],
    [208157,"2019-11-08T08:10:00",29.58,"711",460,0.34,null,0.14,null,null,null],
    [208158,"2019-11-08T08:20:00",29.59,"701",460,0.34,null,0.14,null,null,null],
    [208159,"2019-11-08T08:30:00",29.57,"700",460,0.34,null,0.14,null,null,null],
    [208160,"2019-11-08T08:40:00",29.59,"720",470,0.35,null,0.14,null,null,null],
    [208161,"2019-11-08T08:50:00",29.59,"676",440,0.33,null,0.15,null,null,null],
    [208162,"2019-11-08T09:00:00",29.59,"665",430,0.32,null,0.15,null,null,null],
    [208163,"2019-11-08T09:10:00",29.59,"658",430,0.32,null,0.15,null,null,null],
    [208164,"2019-11-08T09:20:00",29.6,"632",410,0.3,null,0.15,null,null,null],
    [208165,"2019-11-08T09:30:00",29.61,"643",420,0.31,null,0.15,null,null,null],
    [208166,"2019-11-08T09:40:00",29.62,"649",420,0.31,null,0.15,null,null,null],
    [208167,"2019-11-08T09:50:00",29.62,"593",390,0.29,null,0.15,null,null,null],
    [208168,"2019-11-08T10:00:00",29.64,"558",360,0.27,null,0.15,null,null,null],
    [208169,"2019-11-08T10:10:00",29.66,"508",330,0.24,null,0.16,null,null,null],
    [208170,"2019-11-08T10:20:00",29.65,"549",360,0.26,null,0.16,null,null,null],
    [208171,"2019-11-08T10:30:00",29.65,"524",340,0.25,null,0.16,null,null,null],
    [208172,"2019-11-08T10:40:00",29.68,"528",340,0.25,null,0.16,null,null,null],
    [208173,"2019-11-08T10:50:00",29.67,"527",340,0.25,null,0.16,null,null,null],
    [208174,"2019-11-08T11:00:00",29.69,"528",340,0.25,null,0.17,null,null,null],
    [208175,"2019-11-08T11:10:00",29.7,"529",340,0.25,null,0.17,null,null,null],
    [208176,"2019-11-08T11:20:00",29.71,"529",340,0.25,null,0.17,null,null,null],
    [208177,"2019-11-08T11:30:00",29.77,"528",340,0.25,null,0.17,null,null,null],
    [208178,"2019-11-08T11:40:00",29.75,"530",350,0.25,null,0.17,null,null,null],
    [208179,"2019-11-08T11:50:00",29.72,"535",350,0.26,null,0.18,null,null,null],
    [208180,"2019-11-08T12:00:00",29.71,"566",370,0.27,null,0.18,null,null,null],
    [208181,"2019-11-08T12:10:00",29.69,"606",400,0.29,null,0.18,null,null,null],
    [208182,"2019-11-08T12:20:00",29.71,"699",460,0.34,null,0.19,null,null,null],
    [208183,"2019-11-08T12:30:00",29.73,"697",450,0.34,null,0.19,null,null,null],
    [208184,"2019-11-08T12:40:00",29.71,"745",490,0.36,null,0.19,null,null,null],
    [208185,"2019-11-08T12:50:00",29.67,"891",580,0.44,null,0.19,null,null,null],
    [208186,"2019-11-08T13:00:00",29.69,"947",620,0.46,null,0.2,null,null,null],
    [208187,"2019-11-08T13:10:00",29.68,"1105",720,0.54,null,0.2,null,null,null],
    [208188,"2019-11-08T13:20:00",29.69,"1175",770,0.58,null,0.2,null,null,null],
    [208189,"2019-11-08T13:30:00",29.69,"1369",890,0.68,null,0.2,null,null,null],
    [208190,"2019-11-08T13:40:00",29.73,"1357",890,0.68,null,0.21,null,null,null],
    [208191,"2019-11-08T13:50:00",29.84,"1394",910,0.69,null,0.21,null,null,null],
    [208192,"2019-11-08T14:00:00",29.84,"1535",1000,0.77,null,0.21,null,null,null],
    [208193,"2019-11-08T14:10:00",29.77,"2085",1360,1.06,null,0.21,null,null,null],
    [208194,"2019-11-08T14:20:00",29.76,"2357",1540,1.21,null,0.21,null,null,null],
    [208195,"2019-11-08T14:30:00",29.78,"2715",1770,1.4,null,0.22,null,null,null],
    [208196,"2019-11-08T14:40:00",29.77,"2940",1920,1.52,null,0.22,null,null,null],
    [208197,"2019-11-08T14:50:00",29.79,"3089",2020,1.6,null,0.22,null,null,null],
    [208198,"2019-11-08T15:00:00",29.79,"3770",2460,1.98,null,0.22,null,null,null],
    [208199,"2019-11-08T15:10:00",29.8,"4066",2650,2.15,null,0.22,null,null,null],
    [208200,"2019-11-08T15:20:00",29.8,"4462",2910,2.37,null,0.22,null,null,null],
    [208201,"2019-11-08T15:30:00",29.81,"4754",3100,2.53,null,0.22,null,null,null],
    [208202,"2019-11-08T15:40:00",29.82,"4857",3170,2.59,null,0.22,null,null,null],
    [208203,"2019-11-08T15:50:00",29.83,"4886",3190,2.61,null,0.22,null,null,null],
    [208204,"2019-11-08T16:00:00",29.83,"5288",3450,2.84,null,0.22,null,null,null],
    [208205,"2019-11-08T16:10:00",29.83,"5162",3370,2.77,null,0.22,null,null,null],
    [208206,"2019-11-08T16:20:00",29.83,"5323",3470,2.86,null,0.22,null,null,null],
    [208207,"2019-11-08T16:30:00",29.82,"6006",3920,3.25,null,0.22,null,null,null],
    [208208,"2019-11-08T16:40:00",29.82,"6006",3920,3.25,null,0.22,null,null,null],
    [208209,"2019-11-08T16:50:00",29.81,"5804",3790,3.13,null,0.22,null,null,null],
    [208210,"2019-11-08T17:00:00",29.82,"6031",3940,3.27,null,0.22,null,null,null],
    [208211,"2019-11-08T17:10:00",29.82,"6066",3960,3.29,null,0.22,null,null,null],
    [208212,"2019-11-08T17:20:00",29.82,"6166",4020,3.34,null,0.21,null,null,null],
    [208213,"2019-11-08T17:30:00",29.81,"6348",4140,3.45,null,0.21,null,null,null],
    [208214,"2019-11-08T17:40:00",29.8,"6199",4050,3.36,null,0.21,null,null,null],
    [208215,"2019-11-08T17:50:00",29.8,"6469",4220,3.52,null,0.21,null,null,null],
    [208216,"2019-11-08T18:00:00",29.8,"6484",4230,3.53,null,0.21,null,null,null],
    [208217,"2019-11-08T18:10:00",29.8,"7156",4670,3.92,null,0.2,null,null,null],
    [208218,"2019-11-08T18:20:00",29.8,"6730",4390,3.67,null,0.2,null,null,null],
    [208219,"2019-11-08T18:30:00",29.8,"7226",4720,3.96,null,0.2,null,null,null],
    [208220,"2019-11-08T18:40:00",29.79,"6968",4550,3.81,null,0.19,null,null,null],
    [208221,"2019-11-08T18:50:00",29.78,"6894",4500,3.77,null,0.19,null,null,null],
    [208222,"2019-11-08T19:00:00",29.78,"6846",4470,3.74,null,0.19,null,null,null],
    [208223,"2019-11-08T19:10:00",29.78,"6850",4470,3.74,null,0.18,null,null,null],
    [208224,"2019-11-08T19:20:00",29.77,"6804",4440,3.71,null,0.18,null,null,null],
    [208225,"2019-11-08T19:30:00",29.75,"6854",4470,3.74,null,0.18,null,null,null],
    [208226,"2019-11-08T19:40:00",29.76,"6982",4560,3.82,null,0.18,null,null,null],
    [208227,"2019-11-08T19:50:00",29.64,"6101",3980,3.31,null,0.18,null,null,null],
    [208228,"2019-11-08T20:00:00",29.67,"6252",4080,3.39,null,0.17,null,null,null],
    [208229,"2019-11-08T20:10:00",29.64,"6131",4000,3.32,null,0.17,null,null,null],
    [208230,"2019-11-08T20:20:00",29.72,"6991",4560,3.82,null,0.17,null,null,null],
    [208231,"2019-11-08T20:30:00",29.73,"7170",4680,3.93,null,0.17,null,null,null],
    [208232,"2019-11-08T20:40:00",29.59,"6322",4130,3.43,null,0.17,null,null,null],
    [208233,"2019-11-08T20:50:00",29.63,"6263",4090,3.4,null,0.16,null,null,null],
    [208234,"2019-11-08T21:00:00",29.59,"6230",4060,3.38,null,0.16,null,null,null],
    [208235,"2019-11-08T21:10:00",29.59,"6252",4080,3.39,null,0.16,null,null,null],
    [208236,"2019-11-08T21:20:00",29.54,"6115",3990,3.31,null,0.16,null,null,null],
    [208237,"2019-11-08T21:30:00",29.54,"6110",3990,3.31,null,0.16,null,null,null],
    [208238,"2019-11-08T21:40:00",29.56,"6133",4000,3.32,null,0.16,null,null,null],
    [208239,"2019-11-08T21:50:00",29.57,"6117",3990,3.32,null,0.16,null,null,null],
    [208240,"2019-11-08T22:00:00",29.57,"5990",3910,3.24,null,0.15,null,null,null],
    [208241,"2019-11-08T22:10:00",29.52,"5864",3830,3.17,null,0.15,null,null,null],
    [208242,"2019-11-08T22:20:00",29.49,"5504",3590,2.96,null,0.15,null,null,null],
    [208243,"2019-11-08T22:30:00",29.48,"4975",3250,2.66,null,0.15,null,null,null],
    [208244,"2019-11-08T22:40:00",29.5,"5043",3290,2.7,null,0.15,null,null,null],
    [208245,"2019-11-08T22:50:00",29.53,"4887",3190,2.61,null,0.15,null,null,null],
    [208246,"2019-11-08T23:00:00",29.56,"4769",3110,2.54,null,0.15,null,null,null],
    [208247,"2019-11-08T23:10:00",29.56,"4758",3100,2.54,null,0.15,null,null,null],
    [208248,"2019-11-08T23:20:00",29.57,"4822",3150,2.57,null,0.15,null,null,null],
    [208249,"2019-11-08T23:30:00",29.58,"4689",3060,2.5,null,0.15,null,null,null],
    [208250,"2019-11-08T23:40:00",29.58,"4680",3050,2.49,null,0.15,null,null,null],
    [208251,"2019-11-08T23:50:00",29.59,"4454",2910,2.36,null,0.15,null,null,null],
    [208252,"2019-11-09T00:00:00",29.59,"4434",2890,2.35,null,0.15,null,null,null],
    [208253,"2019-11-09T00:10:00",29.58,"4206",2740,2.22,null,0.16,null,null,null],
    [208254,"2019-11-09T00:20:00",29.58,"4243",2770,2.25,null,0.16,null,null,null],
    [208255,"2019-11-09T00:30:00",29.57,"4023",2630,2.12,null,0.16,null,null,null],
    [208256,"2019-11-09T00:40:00",29.57,"3860",2520,2.03,null,0.16,null,null,null],
    [208257,"2019-11-09T00:50:00",29.58,"3752",2450,1.97,null,0.16,null,null,null],
    [208258,"2019-11-09T01:00:00",29.57,"3621",2360,1.9,null,0.17,null,null,null],
    [208259,"2019-11-09T01:10:00",29.56,"3717",2430,1.95,null,0.17,null,null,null],
    [208260,"2019-11-09T01:20:00",29.56,"3590",2340,1.88,null,0.17,null,null,null],
    [208261,"2019-11-09T01:30:00",29.54,"3601",2350,1.89,null,0.17,null,null,null],
    [208262,"2019-11-09T01:40:00",29.54,"3542",2310,1.85,null,0.18,null,null,null],
    [208263,"2019-11-09T01:50:00",29.52,"3528",2300,1.85,null,0.18,null,null,null],
    [208264,"2019-11-09T02:00:00",29.49,"3376",2200,1.76,null,0.18,null,null,null],
    [208265,"2019-11-09T02:10:00",29.49,"3388",2210,1.77,null,0.18,null,null,null],
    [208266,"2019-11-09T02:20:00",29.51,"3503",2280,1.83,null,0.18,null,null,null],
    [208267,"2019-11-09T02:30:00",29.56,"3922",2560,2.06,null,0.19,null,null,null],
    [208268,"2019-11-09T02:40:00",29.53,"3728",2430,1.96,null,0.19,null,null,null],
    [208269,"2019-11-09T02:50:00",29.51,"3758",2450,1.97,null,0.19,null,null,null],
    [208270,"2019-11-09T03:00:00",29.5,"3864",2520,2.03,null,0.19,null,null,null],
    [208271,"2019-11-09T03:10:00",29.61,"4347",2840,2.3,null,0.19,null,null,null],
    [208272,"2019-11-09T03:20:00",29.61,"4415",2880,2.34,null,0.19,null,null,null],
    [208273,"2019-11-09T03:30:00",29.63,"4676",3050,2.49,null,0.19,null,null,null],
    [208274,"2019-11-09T03:40:00",29.62,"4715",3080,2.51,null,0.19,null,null,null],
    [208275,"2019-11-09T03:50:00",29.56,"4535",2960,2.41,null,0.19,null,null,null],
    [208276,"2019-11-09T04:00:00",29.62,"4829",3150,2.58,null,0.19,null,null,null],
    [208277,"2019-11-09T04:10:00",29.61,"4747",3100,2.53,null,0.19,null,null,null],
    [208278,"2019-11-09T04:20:00",29.61,"4887",3190,2.61,null,0.19,null,null,null],
    [208279,"2019-11-09T04:30:00",29.61,"5039",3290,2.7,null,0.19,null,null,null],
    [208280,"2019-11-09T04:40:00",29.6,"5037",3290,2.69,null,0.19,null,null,null],
    [208281,"2019-11-09T04:50:00",29.62,"5357",3500,2.88,null,0.19,null,null,null],
    [208282,"2019-11-09T05:00:00",29.6,"5309",3460,2.85,null,0.19,null,null,null],
    [208283,"2019-11-09T05:10:00",29.6,"5377",3510,2.89,null,0.19,null,null,null],
    [208284,"2019-11-09T05:20:00",29.58,"5297",3460,2.84,null,0.19,null,null,null],
    [208285,"2019-11-09T05:30:00",29.59,"5238",3420,2.81,null,0.19,null,null,null],
    [208286,"2019-11-09T05:40:00",29.61,"5399",3520,2.9,null,0.19,null,null,null],
    [208287,"2019-11-09T05:50:00",29.61,"5553",3620,2.99,null,0.19,null,null,null],
    [208288,"2019-11-09T06:00:00",29.61,"5648",3680,3.04,null,0.18,null,null,null],
    [208289,"2019-11-09T06:10:00",29.56,"5455",3560,2.93,null,0.18,null,null,null],
    [208290,"2019-11-09T06:20:00",29.57,"5521",3600,2.97,null,0.18,null,null,null],
    [208291,"2019-11-09T06:30:00",29.53,"5473",3570,2.94,null,0.18,null,null,null],
    [208292,"2019-11-09T06:40:00",29.51,"5437",3550,2.92,null,0.17,null,null,null],
    [208293,"2019-11-09T06:50:00",29.5,"5449",3550,2.93,null,0.17,null,null,null],
    [208294,"2019-11-09T07:00:00",29.49,"5463",3560,2.94,null,0.17,null,null,null],
    [208295,"2019-11-09T07:10:00",29.54,"5876",3830,3.18,null,0.17,null,null,null],
    [208296,"2019-11-09T07:20:00",29.53,"5749",3750,3.1,null,0.17,null,null,null],
    [208297,"2019-11-09T07:30:00",29.53,"5839",3810,3.16,null,0.17,null,null,null],
    [208298,"2019-11-09T07:40:00",29.49,"5628",3670,3.03,null,0.17,null,null,null],
    [208299,"2019-11-09T07:50:00",29.5,"5698",3720,3.07,null,0.17,null,null,null],
    [208300,"2019-11-09T08:00:00",29.46,"5501",3590,2.96,null,0.16,null,null,null],
    [208301,"2019-11-09T08:10:00",29.42,"5486",3580,2.95,null,0.16,null,null,null],
    [208302,"2019-11-09T08:20:00",29.43,"5478",3570,2.95,null,0.16,null,null,null],
    [208303,"2019-11-09T08:30:00",29.44,"5413",3530,2.91,null,0.16,null,null,null],
    [208304,"2019-11-09T08:40:00",29.37,"5180",3380,2.78,null,0.16,null,null,null],
    [208305,"2019-11-09T08:50:00",29.34,"5032",3280,2.69,null,0.16,null,null,null],
    [208306,"2019-11-09T09:00:00",29.35,"5059",3300,2.71,null,0.16,null,null,null],
    [208307,"2019-11-09T09:10:00",29.33,"4895",3190,2.61,null,0.16,null,null,null],
    [208308,"2019-11-09T09:20:00",29.3,"4545",2960,2.42,null,0.16,null,null,null],
    [208309,"2019-11-09T09:30:00",29.32,"4406",2870,2.34,null,0.16,null,null,null],
    [208310,"2019-11-09T09:40:00",29.32,"4412",2880,2.34,null,0.16,null,null,null],
    [208311,"2019-11-09T09:50:00",29.34,"4276",2790,2.26,null,0.16,null,null,null],
    [208312,"2019-11-09T10:00:00",29.35,"4229",2760,2.24,null,0.15,null,null,null],
    [208313,"2019-11-09T10:10:00",29.36,"4150",2710,2.19,null,0.15,null,null,null],
    [208314,"2019-11-09T10:20:00",29.39,"4031",2630,2.13,null,0.15,null,null,null],
    [208315,"2019-11-09T10:30:00",29.39,"3835",2500,2.02,null,0.15,null,null,null],
    [208316,"2019-11-09T10:40:00",29.42,"3856",2510,2.03,null,0.16,null,null,null],
    [208317,"2019-11-09T10:50:00",29.49,"3456",2250,1.81,null,0.16,null,null,null],
    [208318,"2019-11-09T11:00:00",29.54,"3309",2160,1.72,null,0.16,null,null,null],
    [208319,"2019-11-09T11:10:00",29.59,"3203",2090,1.67,null,0.16,null,null,null],
    [208320,"2019-11-09T11:20:00",29.62,"3150",2060,1.64,null,0.16,null,null,null],
    [208321,"2019-11-09T11:30:00",29.62,"3197",2090,1.66,null,0.16,null,null,null],
    [208322,"2019-11-09T11:40:00",29.67,"3099",2020,1.61,null,0.16,null,null,null],
    [208323,"2019-11-09T11:50:00",29.68,"3090",2020,1.6,null,0.16,null,null,null],
    [208324,"2019-11-09T12:00:00",29.75,"3047",1990,1.58,null,0.16,null,null,null],
    [208325,"2019-11-09T12:10:00",29.77,"3008",1960,1.56,null,0.17,null,null,null],
    [208326,"2019-11-09T12:20:00",29.81,"2947",1920,1.53,null,0.17,null,null,null],
    [208327,"2019-11-09T12:30:00",29.88,"2910",1900,1.51,null,0.17,null,null,null],
    [208328,"2019-11-09T12:40:00",29.96,"2877",1880,1.49,null,0.17,null,null,null],
    [208329,"2019-11-09T12:50:00",29.7,"3214",2100,1.67,null,0.18,null,null,null],
    [208330,"2019-11-09T13:00:00",29.78,"3133",2040,1.63,null,0.18,null,null,null],
    [208331,"2019-11-09T13:10:00",29.76,"3191",2080,1.66,null,0.18,null,null,null],
    [208332,"2019-11-09T13:20:00",29.75,"3305",2160,1.72,null,0.19,null,null,null],
    [208333,"2019-11-09T13:30:00",29.83,"3271",2130,1.7,null,0.19,null,null,null],
    [208334,"2019-11-09T13:40:00",29.76,"3500",2280,1.83,null,0.19,null,null,null],
    [208335,"2019-11-09T13:50:00",29.88,"3284",2140,1.71,null,0.2,null,null,null],
    [208336,"2019-11-09T14:00:00",29.88,"3559",2320,1.86,null,0.2,null,null,null],
    [208337,"2019-11-09T14:10:00",29.77,"4075",2660,2.15,null,0.2,null,null,null],
    [208338,"2019-11-09T14:20:00",29.7,"5237",3420,2.81,null,0.2,null,null,null],
    [208339,"2019-11-09T14:30:00",29.71,"4669",3050,2.48,null,0.21,null,null,null],
    [208340,"2019-11-09T14:40:00",29.66,"5353",3490,2.88,null,0.21,null,null,null],
    [208341,"2019-11-09T14:50:00",29.66,"5193",3390,2.78,null,0.21,null,null,null],
    [208342,"2019-11-09T15:00:00",29.68,"5286",3450,2.84,null,0.21,null,null,null],
    [208343,"2019-11-09T15:20:00",29.7,"6222",4060,3.38,null,0.21,null,null,null],
    [208344,"2019-11-09T15:30:00",29.72,"6397",4170,3.48,null,0.22,null,null,null],
    [208345,"2019-11-09T15:40:00",29.72,"7618",4970,4.19,null,0.22,null,null,null],
    [208346,"2019-11-09T15:50:00",29.71,"7782",5080,4.29,null,0.22,null,null,null],
    [208347,"2019-11-09T16:00:00",29.71,"8138",5310,4.5,null,0.22,null,null,null],
    [208348,"2019-11-09T16:10:00",29.72,"8835",5770,4.92,null,0.22,null,null,null],
    [208349,"2019-11-09T16:20:00",29.74,"9196",6000,5.13,null,0.22,null,null,null],
    [208350,"2019-11-09T16:30:00",29.74,"9226",6020,5.15,null,0.22,null,null,null],
    [208351,"2019-11-09T16:40:00",29.74,"9810",6400,5.5,null,0.22,null,null,null],
    [208352,"2019-11-09T16:50:00",29.74,"10734",7000,6.06,null,0.22,null,null,null],
    [208353,"2019-11-09T17:00:00",29.74,"10165",6630,5.72,null,0.21,null,null,null],
    [208354,"2019-11-09T17:10:00",29.74,"10425",6800,5.87,null,0.21,null,null,null],
    [208355,"2019-11-09T17:20:00",29.73,"10291",6710,5.79,null,0.21,null,null,null],
    [208356,"2019-11-09T17:30:00",29.74,"11139",7270,6.31,null,0.21,null,null,null],
    [208357,"2019-11-09T17:40:00",29.74,"11003",7180,6.23,null,0.2,null,null,null],
    [208358,"2019-11-09T17:50:00",29.74,"11079",7230,6.27,null,0.2,null,null,null],
    [208359,"2019-11-09T18:00:00",29.74,"11173",7290,6.33,null,0.2,null,null,null],
    [208360,"2019-11-09T18:10:00",29.72,"11288",7360,6.4,null,0.19,null,null,null],
    [208361,"2019-11-09T18:20:00",29.7,"10764",7020,6.08,null,0.19,null,null,null],
    [208362,"2019-11-09T18:30:00",29.73,"11391",7430,6.46,null,0.19,null,null,null],
    [208363,"2019-11-09T18:40:00",29.72,"11128",7260,6.3,null,0.18,null,null,null],
    [208364,"2019-11-09T18:50:00",29.72,"11380",7430,6.46,null,0.18,null,null,null],
    [208365,"2019-11-09T19:00:00",29.69,"11185",7300,6.34,null,0.17,null,null,null],
    [208366,"2019-11-09T19:10:00",29.66,"10887",7100,6.15,null,0.17,null,null,null],
    [208367,"2019-11-09T19:20:00",29.66,"10917",7120,6.17,null,0.17,null,null,null],
    [208368,"2019-11-09T19:30:00",29.68,"10989",7170,6.22,null,0.16,null,null,null],
    [208369,"2019-11-09T19:40:00",29.59,"10925",7130,6.18,null,0.16,null,null,null],
    [208370,"2019-11-09T19:50:00",29.63,"11013",7190,6.23,null,0.16,null,null,null],
    [208371,"2019-11-09T20:00:00",29.54,"10432",6810,5.88,null,0.16,null,null,null],
    [208372,"2019-11-09T20:10:00",29.52,"10419",6800,5.87,null,0.15,null,null,null],
    [208373,"2019-11-09T20:20:00",29.53,"10476",6830,5.91,null,0.15,null,null,null],
    [208374,"2019-11-09T20:30:00",29.54,"10652",6950,6.01,null,0.15,null,null,null],
    [208375,"2019-11-09T20:40:00",29.52,"10629",6930,6,null,0.15,null,null,null],
    [208376,"2019-11-09T20:50:00",29.49,"10321",6730,5.81,null,0.14,null,null,null],
    [208377,"2019-11-09T21:00:00",29.46,"10321",6730,5.81,null,0.14,null,null,null],
    [208378,"2019-11-09T21:10:00",29.51,"10605",6920,5.98,null,0.14,null,null,null],
    [208379,"2019-11-09T21:20:00",29.49,"10298",6720,5.8,null,0.14,null,null,null],
    [208380,"2019-11-09T21:30:00",29.35,"9715",6340,5.45,null,0.14,null,null,null],
    [208381,"2019-11-09T21:40:00",29.35,"9333",6090,5.22,null,0.13,null,null,null],
    [208382,"2019-11-09T21:50:00",29.31,"8788",5730,4.89,null,0.13,null,null,null],
    [208383,"2019-11-09T22:00:00",29.4,"8324",5430,4.61,null,0.13,null,null,null],
    [208384,"2019-11-09T22:10:00",29.44,"8427",5500,4.67,null,0.13,null,null,null],
    [208385,"2019-11-09T22:20:00",29.45,"8461",5520,4.69,null,0.13,null,null,null],
    [208386,"2019-11-09T22:30:00",29.43,"8352",5450,4.63,null,0.12,null,null,null],
    [208387,"2019-11-09T22:40:00",29.46,"8241",5380,4.56,null,0.12,null,null,null],
    [208388,"2019-11-09T22:50:00",29.47,"8260",5390,4.57,null,0.12,null,null,null],
    [208389,"2019-11-09T23:00:00",29.46,"8320",5430,4.61,null,0.12,null,null,null],
    [208390,"2019-11-09T23:10:00",29.48,"8288",5410,4.59,null,0.11,null,null,null],
    [208391,"2019-11-09T23:20:00",29.49,"8146",5310,4.51,null,0.11,null,null,null],
    [208392,"2019-11-09T23:30:00",29.5,"7924",5170,4.37,null,0.11,null,null,null],
    [208393,"2019-11-09T23:40:00",29.49,"7469",4870,4.1,null,0.11,null,null,null],
    [208394,"2019-11-09T23:50:00",29.49,"7308",4770,4.01,null,0.11,null,null,null],
    [208395,"2019-11-10T00:00:00",29.5,"7011",4570,3.84,null,0.11,null,null,null],
    [208396,"2019-11-10T00:10:00",29.5,"6911",4510,3.78,null,0.11,null,null,null],
    [208397,"2019-11-10T00:20:00",29.5,"6517",4250,3.55,null,0.11,null,null,null],
    [208398,"2019-11-10T00:30:00",29.5,"6362",4150,3.46,null,0.12,null,null,null],
    [208399,"2019-11-10T00:40:00",29.5,"6230",4060,3.38,null,0.12,null,null,null],
    [208400,"2019-11-10T00:50:00",29.49,"6121",3990,3.32,null,0.12,null,null,null],
    [208401,"2019-11-10T01:00:00",29.48,"5864",3830,3.17,null,0.12,null,null,null],
    [208402,"2019-11-10T01:10:00",29.49,"5919",3860,3.2,null,0.13,null,null,null],
    [208403,"2019-11-10T01:20:00",29.48,"5745",3750,3.1,null,0.13,null,null,null],
    [208404,"2019-11-10T01:30:00",29.48,"5743",3750,3.1,null,0.13,null,null,null],
    [208405,"2019-11-10T01:40:00",29.46,"5621",3670,3.03,null,0.14,null,null,null],
    [208406,"2019-11-10T01:50:00",29.44,"5484",3580,2.95,null,0.14,null,null,null],
    [208407,"2019-11-10T02:00:00",29.41,"5406",3530,2.91,null,0.14,null,null,null],
    [208408,"2019-11-10T02:10:00",29.39,"5329",3480,2.86,null,0.14,null,null,null],
    [208409,"2019-11-10T02:20:00",29.39,"5265",3430,2.83,null,0.15,null,null,null],
    [208410,"2019-11-10T02:30:00",29.38,"5276",3440,2.83,null,0.15,null,null,null],
    [208411,"2019-11-10T02:40:00",29.35,"5308",3460,2.85,null,0.15,null,null,null],
    [208412,"2019-11-10T02:50:00",29.41,"5509",3590,2.96,null,0.15,null,null,null],
    [208413,"2019-11-10T03:00:00",29.47,"5899",3850,3.19,null,0.15,null,null,null],
    [208414,"2019-11-10T03:10:00",29.49,"6128",4000,3.32,null,0.16,null,null,null],
    [208415,"2019-11-10T03:20:00",29.42,"5998",3910,3.25,null,0.16,null,null,null],
    [208416,"2019-11-10T03:30:00",29.38,"5911",3860,3.2,null,0.16,null,null,null],
    [208417,"2019-11-10T03:40:00",29.42,"6090",3970,3.3,null,0.16,null,null,null],
    [208418,"2019-11-10T03:50:00",29.47,"6446",4210,3.51,null,0.16,null,null,null],
    [208419,"2019-11-10T04:00:00",29.46,"6499",4240,3.54,null,0.16,null,null,null],
    [208420,"2019-11-10T04:10:00",29.52,"6876",4490,3.76,null,0.16,null,null,null],
    [208421,"2019-11-10T04:20:00",29.52,"7401",4830,4.07,null,0.16,null,null,null],
    [208422,"2019-11-10T04:30:00",29.5,"7111",4640,3.89,null,0.16,null,null,null],
    [208423,"2019-11-10T04:40:00",29.48,"7064",4610,3.87,null,0.16,null,null,null],
    [208424,"2019-11-10T04:50:00",29.52,"7670",5000,4.22,null,0.15,null,null,null],
    [208425,"2019-11-10T05:00:00",29.46,"7422",4840,4.08,null,0.15,null,null,null],
    [208426,"2019-11-10T05:10:00",29.51,"7929",5170,4.38,null,0.16,null,null,null],
    [208427,"2019-11-10T05:20:00",29.48,"7693",5020,4.24,null,0.16,null,null,null],
    [208428,"2019-11-10T05:30:00",29.43,"7405",4830,4.07,null,0.15,null,null,null],
    [208429,"2019-11-10T05:40:00",29.45,"7621",4970,4.19,null,0.16,null,null,null],
    [208430,"2019-11-10T05:50:00",29.51,"7977",5200,4.41,null,0.16,null,null,null],
    [208431,"2019-11-10T06:00:00",29.51,"8207",5350,4.54,null,0.16,null,null,null],
    [208432,"2019-11-10T06:10:00",29.45,"7698",5020,4.24,null,0.16,null,null,null],
    [208433,"2019-11-10T06:20:00",29.5,"8178",5340,4.52,null,0.16,null,null,null],
    [208434,"2019-11-10T06:30:00",29.5,"8258",5390,4.57,null,0.16,null,null,null],
    [208435,"2019-11-10T06:40:00",29.47,"8612",5620,4.78,null,0.16,null,null,null],
    [208436,"2019-11-10T06:50:00",29.46,"8275",5400,4.58,null,0.16,null,null,null],
    [208437,"2019-11-10T07:00:00",29.42,"7985",5210,4.41,null,0.16,null,null,null],
    [208438,"2019-11-10T07:10:00",29.43,"8123",5300,4.49,null,0.15,null,null,null],
    [208439,"2019-11-10T07:20:00",29.42,"8156",5320,4.51,null,0.15,null,null,null],
    [208440,"2019-11-10T07:30:00",29.31,"8167",5330,4.52,null,0.15,null,null,null],
    [208441,"2019-11-10T07:40:00",29.29,"8093",5280,4.48,null,0.15,null,null,null],
    [208442,"2019-11-10T07:50:00",29.25,"8400",5480,4.66,null,0.15,null,null,null],
    [208443,"2019-11-10T08:00:00",29.36,"8713",5680,4.84,null,0.14,null,null,null],
    [208444,"2019-11-10T08:10:00",29.18,"7746",5050,4.27,null,0.14,null,null,null],
    [208445,"2019-11-10T08:20:00",29.17,"7736",5050,4.26,null,0.14,null,null,null],
    [208446,"2019-11-10T08:30:00",29.25,"7962",5190,4.4,null,0.14,null,null,null],
    [208447,"2019-11-10T08:40:00",29.18,"7780",5070,4.29,null,0.13,null,null,null],
    [208448,"2019-11-10T08:50:00",29.22,"7850",5120,4.33,null,0.13,null,null,null],
    [208449,"2019-11-10T09:00:00",29.25,"7691",5020,4.24,null,0.13,null,null,null],
    [208450,"2019-11-10T09:10:00",29.24,"7479",4880,4.11,null,0.12,null,null,null],
    [208451,"2019-11-10T09:20:00",29.25,"7377",4810,4.05,null,0.12,null,null,null],
    [208452,"2019-11-10T09:30:00",29.25,"7306",4770,4.01,null,0.11,null,null,null],
    [208453,"2019-11-10T09:40:00",29.27,"7096",4630,3.89,null,0.11,null,null,null],
    [208454,"2019-11-10T09:50:00",29.28,"6997",4560,3.83,null,0.11,null,null,null],
    [208455,"2019-11-10T10:00:00",29.3,"6916",4510,3.78,null,0.11,null,null,null],
    [208456,"2019-11-10T10:10:00",29.31,"6755",4410,3.69,null,0.11,null,null,null],
    [208457,"2019-11-10T10:20:00",29.39,"6315",4120,3.43,null,0.11,null,null,null],
    [208458,"2019-11-10T10:30:00",29.38,"6447",4210,3.51,null,0.11,null,null,null],
    [208459,"2019-11-10T10:40:00",29.43,"5771",3760,3.12,null,0.11,null,null,null],
    [208460,"2019-11-10T10:50:00",29.48,"5273",3440,2.83,null,0.11,null,null,null],
    [208461,"2019-11-10T11:00:00",29.48,"5452",3560,2.93,null,0.11,null,null,null],
    [208462,"2019-11-10T11:10:00",29.52,"5340",3480,2.87,null,0.11,null,null,null],
    [208463,"2019-11-10T11:20:00",29.58,"5225",3410,2.8,null,0.1,null,null,null],
    [208464,"2019-11-10T11:30:00",29.63,"5098",3330,2.73,null,0.1,null,null,null],
    [208465,"2019-11-10T11:40:00",29.68,"5025",3280,2.69,null,0.1,null,null,null],
    [208466,"2019-11-10T11:50:00",29.72,"4952",3230,2.65,null,0.09,null,null,null],
    [208467,"2019-11-10T12:00:00",29.74,"4921",3210,2.63,null,0.09,null,null,null],
    [208468,"2019-11-10T12:10:00",29.76,"4873",3180,2.6,null,0.09,null,null,null],
    [208469,"2019-11-10T12:20:00",29.83,"4712",3070,2.51,null,0.08,null,null,null],
    [208470,"2019-11-10T12:30:00",29.89,"4581",2990,2.44,null,0.08,null,null,null],
    [208471,"2019-11-10T12:40:00",29.87,"4603",3000,2.45,null,0.08,null,null,null],
    [208472,"2019-11-10T12:50:00",29.92,"4417",2880,2.34,null,0.08,null,null,null],
    [208473,"2019-11-10T13:00:00",29.87,"4527",2950,2.41,null,0.09,null,null,null],
    [208474,"2019-11-10T13:10:00",29.89,"4487",2930,2.38,null,0.1,null,null,null],
    [208475,"2019-11-10T13:20:00",29.93,"4240",2770,2.24,null,0.11,null,null,null],
    [208476,"2019-11-10T13:30:00",29.94,"4200",2740,2.22,null,0.12,null,null,null],
    [208477,"2019-11-10T13:40:00",29.71,"5282",3450,2.83,null,0.12,null,null,null],
    [208478,"2019-11-10T13:50:00",29.72,"5245",3420,2.81,null,0.12,null,null,null],
    [208479,"2019-11-10T14:00:00",29.82,"4871",3180,2.6,null,0.12,null,null,null],
    [208480,"2019-11-10T14:10:00",29.78,"5032",3280,2.69,null,0.11,null,null,null],
    [208481,"2019-11-10T14:20:00",29.76,"5218",3400,2.8,null,0.11,null,null,null],
    [208482,"2019-11-10T14:30:00",29.81,"5142",3360,2.75,null,0.1,null,null,null],
    [208483,"2019-11-10T14:40:00",29.73,"5643",3680,3.04,null,0.1,null,null,null],
    [208484,"2019-11-10T14:50:00",29.76,"5636",3680,3.04,null,0.1,null,null,null],
    [208485,"2019-11-10T15:00:00",29.67,"7388",4820,4.06,null,0.1,null,null,null],
    [208486,"2019-11-10T15:10:00",29.65,"7475",4880,4.11,null,0.14,null,null,null],
    [208487,"2019-11-10T15:20:00",29.68,"6926",4520,3.79,null,0.14,null,null,null],
    [208488,"2019-11-10T15:30:00",29.64,"7667",5000,4.22,null,0.16,null,null,null],
    [208489,"2019-11-10T15:40:00",29.62,"7858",5130,4.33,null,0.17,null,null,null],
    [208490,"2019-11-10T15:50:00",29.61,"7630",4980,4.2,null,0.18,null,null,null],
    [208491,"2019-11-10T16:00:00",29.64,"7889",5150,4.35,null,0.16,null,null,null],
    [208492,"2019-11-10T16:10:00",29.63,"8513",5550,4.72,null,0.17,null,null,null],
    [208493,"2019-11-10T16:20:00",29.62,"9847",6420,5.52,null,0.16,null,null,null],
    [208494,"2019-11-10T16:30:00",29.62,"9605",6270,5.38,null,0.17,null,null,null],
    [208495,"2019-11-10T16:40:00",29.62,"10696",6980,6.04,null,0.17,null,null,null],
    [208496,"2019-11-10T16:50:00",29.62,"10523",6870,5.93,null,0.17,null,null,null],
    [208497,"2019-11-10T17:00:00",29.62,"11420",7450,6.48,null,0.18,null,null,null],
    [208498,"2019-11-10T17:10:00",29.62,"11292",7370,6.4,null,0.18,null,null,null],
    [208499,"2019-11-10T17:20:00",29.63,"12274",8010,7.01,null,0.18,null,null,null],
    [208500,"2019-11-10T17:30:00",29.61,"11513",7510,6.54,null,0.18,null,null,null],
    [208501,"2019-11-10T17:40:00",29.62,"11720",7650,6.66,null,0.17,null,null,null],
    [208502,"2019-11-10T17:50:00",29.63,"12228",7980,6.98,null,0.17,null,null,null],
    [208503,"2019-11-10T18:00:00",29.62,"11990",7820,6.83,null,0.17,null,null,null],
    [208504,"2019-11-10T18:10:00",29.62,"12092",7890,6.89,null,0.16,null,null,null],
    [208505,"2019-11-10T18:20:00",29.62,"12247",7990,6.99,null,0.15,null,null,null],
    [208506,"2019-11-10T18:30:00",29.62,"12639",8250,7.23,null,0.14,null,null,null],
    [208507,"2019-11-10T18:40:00",29.62,"12299",8020,7.02,null,0.14,null,null,null],
    [208508,"2019-11-10T18:50:00",29.56,"11787",7690,6.71,null,0.13,null,null,null],
    [208509,"2019-11-10T19:00:00",29.57,"12043",7860,6.86,null,0.12,null,null,null],
    [208510,"2019-11-10T19:10:00",29.58,"12197",7960,6.96,null,0.12,null,null,null],
    [208511,"2019-11-10T19:20:00",29.59,"12661",8260,7.25,null,0.11,null,null,null],
    [208512,"2019-11-10T19:30:00",29.58,"12839",8380,7.35,null,0.1,null,null,null],
    [208513,"2019-11-10T19:40:00",29.56,"12752",8320,7.3,null,0.09,null,null,null],
    [208514,"2019-11-10T19:50:00",29.55,"12243",7990,6.99,null,0.08,null,null,null],
    [208515,"2019-11-10T20:00:00",29.46,"11400",7440,6.47,null,0.08,null,null,null],
    [208516,"2019-11-10T20:10:00",29.48,"11599",7570,6.59,null,0.09,null,null,null],
    [208517,"2019-11-10T20:20:00",29.46,"11576",7550,6.58,null,0.1,null,null,null],
    [208518,"2019-11-10T20:30:00",29.45,"11571",7550,6.57,null,0.11,null,null,null],
    [208519,"2019-11-10T20:40:00",29.41,"11395",7430,6.47,null,0.09,null,null,null],
    [208520,"2019-11-10T20:50:00",29.39,"11069",7220,6.27,null,0.09,null,null,null],
    [208521,"2019-11-10T21:00:00",29.34,"10760",7020,6.08,null,0.08,null,null,null],
    [208522,"2019-11-10T21:10:00",29.32,"10420",6800,5.87,null,0.07,null,null,null],
    [208523,"2019-11-10T21:20:00",29.35,"10392",6780,5.86,null,0.08,null,null,null],
    [208524,"2019-11-10T21:30:00",29.33,"10020",6540,5.63,null,0.08,null,null,null],
    [208525,"2019-11-10T21:40:00",29.37,"9712",6340,5.44,null,0.08,null,null,null],
    [208526,"2019-11-10T21:50:00",29.4,"9590",6260,5.37,null,0.08,null,null,null],
    [208527,"2019-11-10T22:00:00",29.41,"9180",5990,5.12,null,0.08,null,null,null],
    [208528,"2019-11-10T22:10:00",29.42,"9234",6020,5.16,null,0.08,null,null,null],
    [208529,"2019-11-10T22:20:00",29.43,"9241",6030,5.16,null,0.09,null,null,null],
    [208530,"2019-11-10T22:30:00",29.44,"9283",6060,5.19,null,0.08,null,null,null],
    [208531,"2019-11-10T22:40:00",29.44,"9262",6040,5.17,null,0.08,null,null,null],
    [208532,"2019-11-10T22:50:00",29.46,"9249",6030,5.17,null,0.08,null,null,null],
    [208533,"2019-11-10T23:00:00",29.46,"9068",5920,5.06,null,0.08,null,null,null],
    [208534,"2019-11-10T23:10:00",29.46,"8715",5690,4.84,null,0.08,null,null,null],
    [208535,"2019-11-10T23:20:00",29.47,"8341",5440,4.62,null,0.08,null,null,null],
    [208536,"2019-11-10T23:30:00",29.46,"8133",5310,4.5,null,0.08,null,null,null],
    [208537,"2019-11-10T23:40:00",29.46,"7875",5140,4.34,null,0.08,null,null,null],
    [208538,"2019-11-10T23:50:00",29.46,"7667",5000,4.22,null,0.08,null,null,null],
    [208539,"2019-11-11T00:00:00",29.47,"7408",4830,4.07,null,0.08,null,null,null],
    [208540,"2019-11-11T00:10:00",29.47,"7268",4740,3.99,null,0.09,null,null,null],
    [208541,"2019-11-11T00:20:00",29.47,"7061",4610,3.87,null,0.09,null,null,null],
    [208542,"2019-11-11T00:30:00",29.47,"6684",4360,3.65,null,0.09,null,null,null],
    [208543,"2019-11-11T00:40:00",29.47,"6264",4090,3.4,null,0.09,null,null,null],
    [208544,"2019-11-11T00:50:00",29.46,"6073",3960,3.29,null,0.1,null,null,null],
    [208545,"2019-11-11T01:00:00",29.46,"5882",3840,3.18,null,0.1,null,null,null],
    [208546,"2019-11-11T01:10:00",29.46,"5726",3740,3.09,null,0.1,null,null,null],
    [208547,"2019-11-11T01:20:00",29.45,"5537",3610,2.98,null,0.11,null,null,null],
    [208548,"2019-11-11T01:30:00",29.45,"5239",3420,2.81,null,0.11,null,null,null],
    [208549,"2019-11-11T01:40:00",29.45,"5056",3300,2.71,null,0.12,null,null,null],
    [208550,"2019-11-11T01:50:00",29.45,"5002",3260,2.68,null,0.12,null,null,null],
    [208551,"2019-11-11T02:00:00",29.43,"4834",3150,2.58,null,0.13,null,null,null],
    [208552,"2019-11-11T02:10:00",29.41,"4705",3070,2.51,null,0.13,null,null,null],
    [208553,"2019-11-11T02:20:00",29.39,"4687",3060,2.5,null,0.14,null,null,null],
    [208554,"2019-11-11T02:30:00",29.38,"4587",2990,2.44,null,0.14,null,null,null],
    [208555,"2019-11-11T02:40:00",29.37,"4847",3160,2.59,null,0.15,null,null,null],
    [208556,"2019-11-11T02:50:00",29.44,"5385",3510,2.89,null,0.15,null,null,null],
    [208557,"2019-11-11T03:00:00",29.46,"5608",3660,3.02,null,0.15,null,null,null],
    [208558,"2019-11-11T03:10:00",29.44,"5596",3650,3.02,null,0.16,null,null,null],
    [208559,"2019-11-11T03:20:00",29.4,"5502",3590,2.96,null,0.16,null,null,null],
    [208560,"2019-11-11T03:30:00",29.44,"5827",3800,3.15,null,0.16,null,null,null],
    [208561,"2019-11-11T03:40:00",29.41,"5822",3800,3.14,null,0.16,null,null,null],
    [208562,"2019-11-11T03:50:00",29.45,"6175",4030,3.35,null,0.17,null,null,null],
    [208563,"2019-11-11T04:00:00",29.43,"6316",4120,3.43,null,0.17,null,null,null],
    [208564,"2019-11-11T04:10:00",29.43,"6444",4200,3.51,null,0.17,null,null,null],
    [208565,"2019-11-11T04:20:00",29.46,"6801",4440,3.71,null,0.17,null,null,null],
    [208566,"2019-11-11T04:30:00",29.47,"7167",4680,3.93,null,0.17,null,null,null],
    [208567,"2019-11-11T04:40:00",29.46,"7298",4760,4.01,null,0.18,null,null,null],
    [208568,"2019-11-11T04:50:00",29.48,"7911",5160,4.37,null,0.18,null,null,null],
    [208569,"2019-11-11T05:00:00",29.46,"8251",5380,4.57,null,0.18,null,null,null],
    [208570,"2019-11-11T05:10:00",29.47,"8315",5420,4.61,null,0.18,null,null,null],
    [208571,"2019-11-11T05:20:00",29.46,"8412",5490,4.66,null,0.18,null,null,null],
    [208572,"2019-11-11T05:30:00",29.45,"8563",5590,4.75,null,0.18,null,null,null],
    [208573,"2019-11-11T05:40:00",29.46,"8726",5690,4.85,null,0.18,null,null,null],
    [208574,"2019-11-11T05:50:00",29.47,"9104",5940,5.08,null,0.18,null,null,null],
    [208575,"2019-11-11T06:00:00",29.46,"9260",6040,5.17,null,0.18,null,null,null],
    [208576,"2019-11-11T06:10:00",29.46,"9387",6130,5.25,null,0.18,null,null,null],
    [208577,"2019-11-11T06:20:00",29.45,"9398",6130,5.25,null,0.18,null,null,null],
    [208578,"2019-11-11T06:30:00",29.45,"9626",6280,5.39,null,0.17,null,null,null],
    [208579,"2019-11-11T06:40:00",29.46,"10146",6620,5.71,null,0.17,null,null,null],
    [208580,"2019-11-11T06:50:00",29.44,"9882",6450,5.55,null,0.17,null,null,null],
    [208581,"2019-11-11T07:00:00",29.46,"10221",6670,5.75,null,0.17,null,null,null],
    [208582,"2019-11-11T07:10:00",29.46,"10339",6750,5.82,null,0.16,null,null,null],
    [208583,"2019-11-11T07:20:00",29.45,"10009",6530,5.62,null,0.16,null,null,null],
    [208584,"2019-11-11T07:30:00",29.46,"10554",6890,5.95,null,0.16,null,null,null],
    [208585,"2019-11-11T07:40:00",29.45,"10229",6670,5.76,null,0.16,null,null,null],
    [208586,"2019-11-11T07:50:00",29.46,"10539",6880,5.94,null,0.15,null,null,null],
    [208587,"2019-11-11T08:00:00",29.44,"10483",6840,5.91,null,0.15,null,null,null],
    [208588,"2019-11-11T08:10:00",29.43,"10527",6870,5.94,null,0.15,null,null,null],
    [208589,"2019-11-11T08:20:00",29.41,"10688",6970,6.03,null,0.15,null,null,null],
    [208590,"2019-11-11T08:30:00",29.4,"10526",6870,5.94,null,0.14,null,null,null],
    [208591,"2019-11-11T08:40:00",29.39,"9620",6280,5.39,null,0.14,null,null,null],
    [208592,"2019-11-11T08:50:00",29.43,"9780",6380,5.48,null,0.14,null,null,null],
    [208593,"2019-11-11T09:00:00",29.43,"9718",6340,5.45,null,0.14,null,null,null],
    [208594,"2019-11-11T09:10:00",29.44,"9855",6430,5.53,null,0.14,null,null,null],
    [208595,"2019-11-11T09:20:00",29.44,"9672",6310,5.42,null,0.13,null,null,null],
    [208596,"2019-11-11T09:30:00",29.47,"9742",6360,5.46,null,0.13,null,null,null],
    [208597,"2019-11-11T09:40:00",29.47,"9735",6350,5.46,null,0.13,null,null,null],
    [208598,"2019-11-11T09:50:00",29.52,"9199",6000,5.13,null,0.13,null,null,null],
    [208599,"2019-11-11T10:00:00",29.5,"9475",6180,5.3,null,0.13,null,null,null],
    [208600,"2019-11-11T10:10:00",29.57,"8974",5860,5,null,0.13,null,null,null],
    [208601,"2019-11-11T10:20:00",29.58,"8991",5870,5.01,null,0.12,null,null,null],
    [208602,"2019-11-11T10:30:00",29.63,"8612",5620,4.78,null,0.12,null,null,null],
    [208603,"2019-11-11T10:40:00",29.71,"8248",5380,4.57,null,0.12,null,null,null],
    [208604,"2019-11-11T10:50:00",29.71,"8146",5320,4.5,null,0.12,null,null,null],
    [208605,"2019-11-11T11:00:00",29.79,"7690",5020,4.23,null,0.12,null,null,null],
    [208606,"2019-11-11T11:10:00",29.77,"7728",5040,4.26,null,0.12,null,null,null],
    [208607,"2019-11-11T11:20:00",29.76,"7074",4620,3.87,null,0.12,null,null,null],
    [208608,"2019-11-11T11:30:00",29.74,"6994",4560,3.83,null,0.12,null,null,null],
    [208609,"2019-11-11T11:40:00",29.68,"6714",4380,3.66,null,0.12,null,null,null],
    [208610,"2019-11-11T11:50:00",29.69,"6778",4420,3.7,null,0.12,null,null,null],
    [208611,"2019-11-11T12:00:00",29.68,"6214",4050,3.37,null,0.12,null,null,null],
    [208612,"2019-11-11T12:10:00",29.7,"6041",3940,3.27,null,0.12,null,null,null],
    [208613,"2019-11-11T12:20:00",29.68,"5965",3890,3.23,null,0.12,null,null,null],
    [208614,"2019-11-11T12:30:00",29.7,"5989",3910,3.24,null,0.12,null,null,null],
    [208615,"2019-11-11T12:40:00",29.71,"5774",3770,3.12,null,0.12,null,null,null],
    [208616,"2019-11-11T12:50:00",29.69,"5734",3740,3.09,null,0.12,null,null,null],
    [208617,"2019-11-11T13:00:00",29.71,"5392",3520,2.9,null,0.13,null,null,null],
    [208618,"2019-11-11T13:10:00",29.72,"5370",3500,2.88,null,0.13,null,null,null],
    [208619,"2019-11-11T13:20:00",29.73,"5292",3450,2.84,null,0.13,null,null,null],
    [208620,"2019-11-11T13:30:00",29.75,"5032",3280,2.69,null,0.13,null,null,null],
    [208621,"2019-11-11T13:40:00",29.74,"5088",3320,2.72,null,0.14,null,null,null],
    [208622,"2019-11-11T13:50:00",29.76,"5010",3270,2.68,null,0.14,null,null,null],
    [208623,"2019-11-11T14:00:00",29.76,"4980",3250,2.66,null,0.14,null,null,null],
    [208624,"2019-11-11T14:10:00",29.72,"5260",3430,2.82,null,0.15,null,null,null],
    [208625,"2019-11-11T14:20:00",29.69,"5279",3440,2.83,null,0.15,null,null,null],
    [208626,"2019-11-11T14:30:00",29.69,"5468",3570,2.94,null,0.15,null,null,null],
    [208627,"2019-11-11T14:40:00",29.7,"5460",3560,2.94,null,0.16,null,null,null],
    [208628,"2019-11-11T14:50:00",29.63,"5775",3770,3.12,null,0.16,null,null,null],
    [208629,"2019-11-11T15:00:00",29.67,"5679",3710,3.06,null,0.16,null,null,null],
    [208630,"2019-11-11T15:10:00",29.63,"6293",4110,3.42,null,0.16,null,null,null],
    [208631,"2019-11-11T15:20:00",29.62,"6476",4230,3.52,null,0.17,null,null,null],
    [208632,"2019-11-11T15:30:00",29.64,"6393",4170,3.48,null,0.17,null,null,null],
    [208633,"2019-11-11T15:40:00",29.65,"6673",4350,3.64,null,0.17,null,null,null],
    [208634,"2019-11-11T15:50:00",29.6,"7469",4870,4.11,null,0.17,null,null,null],
    [208635,"2019-11-11T16:00:00",29.66,"6856",4470,3.75,null,0.17,null,null,null],
    [208636,"2019-11-11T16:10:00",29.63,"7158",4670,3.92,null,0.17,null,null,null],
    [208637,"2019-11-11T16:20:00",29.61,"8111",5290,4.48,null,0.17,null,null,null],
    [208638,"2019-11-11T16:30:00",29.65,"7535",4920,4.14,null,0.18,null,null,null],
    [208639,"2019-11-11T16:40:00",29.63,"8209",5360,4.54,null,0.18,null,null,null],
    [208640,"2019-11-11T16:50:00",29.64,"7861",5130,4.34,null,0.18,null,null,null],
    [208641,"2019-11-11T17:00:00",29.58,"9307",6070,5.2,null,0.18,null,null,null],
    [208642,"2019-11-11T17:10:00",29.62,"8725",5690,4.85,null,0.18,null,null,null],
    [208643,"2019-11-11T17:20:00",29.6,"9375",6120,5.24,null,0.18,null,null,null],
    [208644,"2019-11-11T17:30:00",29.59,"9455",6170,5.29,null,0.18,null,null,null],
    [208645,"2019-11-11T17:40:00",29.61,"9378",6120,5.24,null,0.17,null,null,null],
    [208646,"2019-11-11T17:50:00",29.59,"10036",6550,5.64,null,0.17,null,null,null],
    [208647,"2019-11-11T18:00:00",29.59,"9912",6470,5.56,null,0.17,null,null,null],
    [208648,"2019-11-11T18:10:00",29.59,"9927",6480,5.57,null,0.17,null,null,null],
    [208649,"2019-11-11T18:20:00",29.59,"9893",6460,5.55,null,0.16,null,null,null],
    [208650,"2019-11-11T18:30:00",29.54,"9468",6180,5.3,null,0.16,null,null,null],
    [208651,"2019-11-11T18:40:00",29.56,"10813",7050,6.11,null,0.16,null,null,null],
    [208652,"2019-11-11T18:50:00",29.57,"10518",6860,5.93,null,0.15,null,null,null],
    [208653,"2019-11-11T19:00:00",29.57,"10514",6860,5.93,null,0.15,null,null,null],
    [208654,"2019-11-11T19:10:00",29.57,"10793",7040,6.1,null,0.15,null,null,null],
    [208655,"2019-11-11T19:20:00",29.58,"10534",6870,5.94,null,0.14,null,null,null],
    [208656,"2019-11-11T19:30:00",29.59,"10666",6960,6.02,null,0.14,null,null,null],
    [208657,"2019-11-11T19:40:00",29.6,"10651",6950,6.01,null,0.14,null,null,null],
    [208658,"2019-11-11T19:50:00",29.57,"10639",6940,6,null,0.13,null,null,null],
    [208659,"2019-11-11T20:00:00",29.54,"10638",6940,6,null,0.13,null,null,null],
    [208660,"2019-11-11T20:10:00",29.51,"9899",6460,5.56,null,0.13,null,null,null],
    [208661,"2019-11-11T20:20:00",29.51,"9733",6350,5.46,null,0.12,null,null,null],
    [208662,"2019-11-11T20:30:00",29.48,"9641",6290,5.4,null,0.12,null,null,null],
    [208663,"2019-11-11T20:40:00",29.51,"9689",6320,5.43,null,0.12,null,null,null],
    [208664,"2019-11-11T20:50:00",29.49,"9622",6280,5.39,null,0.11,null,null,null],
    [208665,"2019-11-11T21:00:00",29.47,"9542",6230,5.34,null,0.11,null,null,null],
    [208666,"2019-11-11T21:10:00",29.44,"9063",5910,5.05,null,0.11,null,null,null],
    [208667,"2019-11-11T21:20:00",29.45,"8925",5820,4.97,null,0.1,null,null,null],
    [208668,"2019-11-11T21:30:00",29.45,"8745",5710,4.86,null,0.1,null,null,null],
    [208669,"2019-11-11T21:40:00",29.44,"8528",5560,4.73,null,0.1,null,null,null],
    [208670,"2019-11-11T21:50:00",29.43,"8353",5450,4.63,null,0.09,null,null,null],
    [208671,"2019-11-11T22:00:00",29.44,"8157",5320,4.51,null,0.09,null,null,null],
    [208672,"2019-11-11T22:10:00",29.45,"7859",5130,4.34,null,0.09,null,null,null],
    [208673,"2019-11-11T22:20:00",29.46,"7778",5070,4.29,null,0.09,null,null,null],
    [208674,"2019-11-11T22:30:00",29.47,"7498",4890,4.12,null,0.08,null,null,null],
    [208675,"2019-11-11T22:40:00",29.47,"7306",4770,4.01,null,0.08,null,null,null],
    [208676,"2019-11-11T22:50:00",29.46,"7015",4580,3.84,null,0.08,null,null,null],
    [208677,"2019-11-11T23:00:00",29.46,"7030",4590,3.85,null,0.07,null,null,null],
    [208678,"2019-11-11T23:10:00",29.45,"6986",4560,3.82,null,0.07,null,null,null],
    [208679,"2019-11-11T23:20:00",29.45,"6844",4470,3.74,null,0.07,null,null,null],
    [208680,"2019-11-11T23:30:00",29.44,"6687",4360,3.65,null,0.07,null,null,null],
    [208681,"2019-11-11T23:40:00",29.43,"6422",4190,3.49,null,0.07,null,null,null],
    [208682,"2019-11-11T23:50:00",29.43,"6269",4090,3.4,null,0.07,null,null,null],
    [208683,"2019-11-12T00:00:00",29.43,"6049",3950,3.28,null,0.07,null,null,null],
    [208684,"2019-11-12T00:10:00",29.43,"5846",3810,3.16,null,0.06,null,null,null],
    [208685,"2019-11-12T00:20:00",29.43,"5524",3600,2.97,null,0.07,null,null,null],
    [208686,"2019-11-12T00:30:00",29.42,"5099",3330,2.73,null,0.07,null,null,null],
    [208687,"2019-11-12T00:40:00",29.41,"4807",3140,2.56,null,0.07,null,null,null],
    [208688,"2019-11-12T00:50:00",29.4,"4608",3010,2.45,null,0.07,null,null,null],
    [208689,"2019-11-12T01:00:00",29.38,"4202",2740,2.22,null,0.07,null,null,null],
    [208690,"2019-11-12T01:10:00",29.37,"3970",2590,2.09,null,0.07,null,null,null],
    [208691,"2019-11-12T01:20:00",29.36,"3763",2450,1.98,null,0.08,null,null,null],
    [208692,"2019-11-12T01:30:00",29.34,"3361",2190,1.75,null,0.08,null,null,null],
    [208693,"2019-11-12T01:40:00",29.34,"3244",2120,1.69,null,0.09,null,null,null],
    [208694,"2019-11-12T01:50:00",29.31,"2943",1920,1.52,null,0.09,null,null,null],
    [208695,"2019-11-12T02:00:00",29.3,"2772",1810,1.43,null,0.1,null,null,null],
    [208696,"2019-11-12T02:10:00",29.3,"2718",1770,1.4,null,0.1,null,null,null],
    [208697,"2019-11-12T02:20:00",29.3,"2725",1780,1.4,null,0.11,null,null,null],
    [208698,"2019-11-12T02:30:00",29.32,"2795",1820,1.44,null,0.12,null,null,null],
    [208699,"2019-11-12T02:40:00",29.28,"2940",1920,1.52,null,0.12,null,null,null],
    [208700,"2019-11-12T02:50:00",29.29,"2968",1940,1.54,null,0.13,null,null,null],
    [208701,"2019-11-12T03:10:00",29.34,"3414",2230,1.78,null,0.14,null,null,null],
    [208702,"2019-11-12T03:20:00",29.35,"3643",2380,1.91,null,0.14,null,null,null],
    [208703,"2019-11-12T03:30:00",29.37,"3811",2490,2,null,0.15,null,null,null],
    [208704,"2019-11-12T03:40:00",29.38,"4081",2660,2.15,null,0.15,null,null,null],
    [208705,"2019-11-12T03:50:00",29.39,"4373",2850,2.32,null,0.15,null,null,null],
    [208706,"2019-11-12T04:00:00",29.4,"4697",3060,2.5,null,0.16,null,null,null],
    [208707,"2019-11-12T04:10:00",29.4,"4991",3260,2.67,null,0.16,null,null,null],
    [208708,"2019-11-12T04:20:00",29.4,"5301",3460,2.85,null,0.16,null,null,null],
    [208709,"2019-11-12T04:30:00",29.4,"5615",3660,3.03,null,0.17,null,null,null],
    [208710,"2019-11-12T04:40:00",29.39,"5774",3770,3.12,null,0.17,null,null,null],
    [208711,"2019-11-12T04:50:00",29.4,"6062",3950,3.28,null,0.17,null,null,null],
    [208712,"2019-11-12T05:00:00",29.4,"6243",4070,3.39,null,0.17,null,null,null],
    [208713,"2019-11-12T05:10:00",29.41,"6683",4360,3.65,null,0.17,null,null,null],
    [208714,"2019-11-12T05:20:00",29.42,"7063",4610,3.87,null,0.18,null,null,null],
    [208715,"2019-11-12T05:30:00",29.42,"7398",4830,4.06,null,0.18,null,null,null],
    [208716,"2019-11-12T05:40:00",29.42,"7769",5070,4.28,null,0.18,null,null,null],
    [208717,"2019-11-12T05:50:00",29.41,"7978",5200,4.41,null,0.18,null,null,null],
    [208718,"2019-11-12T06:00:00",29.41,"8178",5330,4.53,null,0.18,null,null,null],
    [208719,"2019-11-12T06:10:00",29.41,"8364",5460,4.64,null,0.18,null,null,null],
    [208720,"2019-11-12T06:20:00",29.4,"8572",5590,4.76,null,0.18,null,null,null],
    [208721,"2019-11-12T06:30:00",29.4,"8645",5640,4.8,null,0.18,null,null,null],
    [208722,"2019-11-12T06:40:00",29.4,"9090",5930,5.07,null,0.18,null,null,null],
    [208723,"2019-11-12T06:50:00",29.4,"9136",5960,5.1,null,0.18,null,null,null],
    [208724,"2019-11-12T07:00:00",29.4,"9664",6300,5.41,null,0.18,null,null,null],
    [208725,"2019-11-12T07:10:00",29.4,"9936",6480,5.58,null,0.18,null,null,null],
    [208726,"2019-11-12T07:20:00",29.4,"10045",6550,5.65,null,0.18,null,null,null],
    [208727,"2019-11-12T07:30:00",29.4,"10106",6590,5.68,null,0.17,null,null,null],
    [208728,"2019-11-12T07:40:00",29.39,"10542",6880,5.95,null,0.17,null,null,null],
    [208729,"2019-11-12T07:50:00",29.4,"10466",6830,5.9,null,0.17,null,null,null],
    [208730,"2019-11-12T08:00:00",29.39,"10574",6900,5.97,null,0.17,null,null,null],
    [208731,"2019-11-12T08:10:00",29.38,"11193",7300,6.34,null,0.16,null,null,null],
    [208732,"2019-11-12T08:20:00",29.38,"11275",7350,6.39,null,0.16,null,null,null],
    [208733,"2019-11-12T08:30:00",29.38,"11158",7280,6.32,null,0.16,null,null,null],
    [208734,"2019-11-12T08:40:00",29.38,"11230",7330,6.37,null,0.15,null,null,null],
    [208735,"2019-11-12T08:50:00",29.37,"11540",7530,6.56,null,0.15,null,null,null],
    [208736,"2019-11-12T09:00:00",29.38,"11275",7360,6.39,null,0.15,null,null,null],
    [208737,"2019-11-12T09:10:00",29.38,"11422",7450,6.48,null,0.14,null,null,null],
    [208738,"2019-11-12T09:20:00",29.37,"11497",7500,6.53,null,0.14,null,null,null],
    [208739,"2019-11-12T09:30:00",29.4,"11241",7330,6.37,null,0.14,null,null,null],
    [208740,"2019-11-12T09:40:00",29.43,"11283",7360,6.4,null,0.13,null,null,null],
    [208741,"2019-11-12T09:50:00",29.57,"10414",6790,5.87,null,0.13,null,null,null],
    [208742,"2019-11-12T10:00:00",29.6,"10426",6800,5.88,null,0.13,null,null,null],
    [208743,"2019-11-12T10:10:00",29.55,"10648",6950,6.01,null,0.13,null,null,null],
    [208744,"2019-11-12T10:20:00",29.61,"10508",6860,5.92,null,0.12,null,null,null],
    [208745,"2019-11-12T10:30:00",29.49,"10874",7090,6.15,null,0.12,null,null,null],
    [208746,"2019-11-12T10:40:00",29.58,"10608",6920,5.99,null,0.12,null,null,null],
    [208747,"2019-11-12T10:50:00",29.52,"10795",7040,6.1,null,0.12,null,null,null],
    [208748,"2019-11-12T11:00:00",29.73,"10341",6750,5.82,null,0.12,null,null,null],
    [208749,"2019-11-12T11:10:00",29.76,"10244",6680,5.76,null,0.12,null,null,null],
    [208750,"2019-11-12T11:20:00",29.81,"10032",6550,5.64,null,0.12,null,null,null],
    [208751,"2019-11-12T11:30:00",29.76,"10209",6660,5.74,null,0.12,null,null,null],
    [208752,"2019-11-12T11:40:00",29.82,"9845",6420,5.52,null,0.12,null,null,null],
    [208753,"2019-11-12T11:50:00",29.86,"9785",6390,5.49,null,0.11,null,null,null],
    [208754,"2019-11-12T12:00:00",29.89,"9626",6280,5.39,null,0.11,null,null,null],
    [208755,"2019-11-12T12:10:00",29.92,"9544",6230,5.34,null,0.11,null,null,null],
    [208756,"2019-11-12T12:20:00",29.94,"9418",6150,5.27,null,0.11,null,null,null],
    [208757,"2019-11-12T12:30:00",30.03,"8899",5810,4.95,null,0.12,null,null,null],
    [208758,"2019-11-12T12:40:00",30.05,"9003",5880,5.02,null,0.12,null,null,null],
    [208759,"2019-11-12T12:50:00",30.03,"9035",5900,5.03,null,0.12,null,null,null],
    [208760,"2019-11-12T13:00:00",30.11,"8733",5700,4.85,null,0.12,null,null,null],
    [208761,"2019-11-12T13:10:00",30.26,"8212",5360,4.54,null,0.12,null,null,null],
    [208762,"2019-11-12T13:20:00",30.21,"7985",5210,4.41,null,0.12,null,null,null],
    [208763,"2019-11-12T13:30:00",30.2,"7780",5080,4.29,null,0.12,null,null,null],
    [208764,"2019-11-12T13:40:00",30.21,"7721",5040,4.25,null,0.12,null,null,null],
    [208765,"2019-11-12T13:50:00",30.2,"7639",4990,4.2,null,0.13,null,null,null],
    [208766,"2019-11-12T14:00:00",30.24,"7411",4840,4.07,null,0.13,null,null,null],
    [208767,"2019-11-12T14:10:00",30.24,"7366",4810,4.04,null,0.13,null,null,null],
    [208768,"2019-11-12T14:20:00",30.21,"7319",4780,4.02,null,0.14,null,null,null],
    [208769,"2019-11-12T14:30:00",30.18,"7519",4910,4.13,null,0.14,null,null,null],
    [208770,"2019-11-12T14:40:00",30.13,"7751",5060,4.27,null,0.14,null,null,null],
    [208771,"2019-11-12T14:50:00",30.03,"8042",5250,4.44,null,0.15,null,null,null],
    [208772,"2019-11-12T15:00:00",30.02,"8188",5340,4.53,null,0.15,null,null,null],
    [208773,"2019-11-12T15:10:00",30.09,"8050",5250,4.45,null,0.15,null,null,null],
    [208774,"2019-11-12T15:20:00",29.94,"8208",5360,4.54,null,0.15,null,null,null],
    [208775,"2019-11-12T15:30:00",29.9,"8775",5730,4.88,null,0.16,null,null,null],
    [208776,"2019-11-12T15:40:00",29.9,"8859",5780,4.93,null,0.16,null,null,null],
    [208777,"2019-11-12T15:50:00",29.78,"9507",6200,5.32,null,0.16,null,null,null],
    [208778,"2019-11-12T16:00:00",29.82,"9450",6170,5.28,null,0.16,null,null,null],
    [208779,"2019-11-12T16:10:00",29.76,"9619",6280,5.39,null,0.16,null,null,null],
    [208780,"2019-11-12T16:20:00",29.76,"9807",6400,5.5,null,0.17,null,null,null],
    [208781,"2019-11-12T16:30:00",29.79,"9665",6310,5.41,null,0.17,null,null,null],
    [208782,"2019-11-12T16:40:00",29.6,"10807",7050,6.11,null,0.17,null,null,null],
    [208783,"2019-11-12T16:50:00",29.67,"10410",6790,5.86,null,0.17,null,null,null],
    [208784,"2019-11-12T17:00:00",29.67,"10588",6910,5.97,null,0.17,null,null,null],
    [208785,"2019-11-12T17:10:00",29.62,"10835",7070,6.12,null,0.17,null,null,null],
    [208786,"2019-11-12T17:20:00",29.53,"11470",7480,6.51,null,0.17,null,null,null],
    [208787,"2019-11-12T17:30:00",29.48,"12440",8120,7.11,null,0.17,null,null,null],
    [208788,"2019-11-12T17:40:00",29.57,"11360",7410,6.44,null,0.17,null,null,null],
    [208789,"2019-11-12T17:50:00",29.48,"12713",8290,7.28,null,0.16,null,null,null],
    [208790,"2019-11-12T18:00:00",29.52,"12242",7990,6.99,null,0.16,null,null,null],
    [208791,"2019-11-12T18:10:00",29.56,"11837",7720,6.74,null,0.16,null,null,null],
    [208792,"2019-11-12T18:20:00",29.56,"11857",7740,6.75,null,0.16,null,null,null],
    [208793,"2019-11-12T18:30:00",29.55,"11911",7770,6.78,null,0.16,null,null,null],
    [208794,"2019-11-12T18:40:00",29.54,"12488",8150,7.14,null,0.15,null,null,null],
    [208795,"2019-11-12T18:50:00",29.54,"12403",8090,7.09,null,0.15,null,null,null],
    [208796,"2019-11-12T19:00:00",29.54,"12212",7970,6.97,null,0.15,null,null,null],
    [208797,"2019-11-12T19:10:00",29.54,"12325",8040,7.04,null,0.14,null,null,null],
    [208798,"2019-11-12T19:20:00",29.53,"12471",8140,7.13,null,0.14,null,null,null],
    [208799,"2019-11-12T19:30:00",29.57,"12188",7950,6.95,null,0.13,null,null,null],
    [208800,"2019-11-12T19:40:00",29.56,"12478",8140,7.13,null,0.13,null,null,null],
    [208801,"2019-11-12T19:50:00",29.57,"12596",8220,7.2,null,0.12,null,null,null],
    [208802,"2019-11-12T20:00:00",29.55,"12768",8330,7.31,null,0.12,null,null,null],
    [208803,"2019-11-12T20:10:00",29.54,"12586",8210,7.2,null,0.12,null,null,null],
    [208804,"2019-11-12T20:20:00",29.53,"12190",7950,6.95,null,0.11,null,null,null],
    [208805,"2019-11-12T20:30:00",29.52,"11907",7770,6.78,null,0.11,null,null,null],
    [208806,"2019-11-12T20:40:00",29.51,"11724",7650,6.67,null,0.11,null,null,null],
    [208807,"2019-11-12T20:50:00",29.53,"11620",7580,6.6,null,0.1,null,null,null],
    [208808,"2019-11-12T21:00:00",29.53,"11540",7530,6.55,null,0.1,null,null,null],
    [208809,"2019-11-12T21:10:00",29.52,"11639",7590,6.62,null,0.1,null,null,null],
    [208810,"2019-11-12T21:20:00",29.5,"11230",7330,6.37,null,0.09,null,null,null],
    [208811,"2019-11-12T21:30:00",29.5,"11258",7350,6.38,null,0.09,null,null,null],
    [208812,"2019-11-12T21:40:00",29.5,"11302",7370,6.41,null,0.08,null,null,null],
    [208813,"2019-11-12T21:50:00",29.49,"10760",7020,6.08,null,0.08,null,null,null],
    [208814,"2019-11-12T22:00:00",29.49,"10552",6880,5.95,null,0.08,null,null,null],
    [208815,"2019-11-12T22:10:00",29.5,"10640",6940,6.01,null,0.08,null,null,null],
    [208816,"2019-11-12T22:30:00",29.52,"10064",6570,5.66,null,0.07,null,null,null],
    [208817,"2019-11-12T22:40:00",29.53,"9805",6400,5.5,null,0.07,null,null,null],
    [208818,"2019-11-12T22:50:00",29.53,"9600",6260,5.38,null,0.07,null,null,null],
    [208819,"2019-11-12T23:00:00",29.52,"9637",6290,5.4,null,0.06,null,null,null],
    [208820,"2019-11-12T23:10:00",29.51,"9554",6230,5.35,null,0.06,null,null,null],
    [208821,"2019-11-12T23:20:00",29.49,"9499",6200,5.31,null,0.06,null,null,null],
    [208822,"2019-11-12T23:30:00",29.48,"9327",6080,5.21,null,0.06,null,null,null],
    [208823,"2019-11-12T23:40:00",29.47,"9137",5960,5.1,null,0.05,null,null,null],
    [208824,"2019-11-12T23:50:00",29.46,"8968",5850,5,null,0.05,null,null,null],
    [208825,"2019-11-13T00:00:00",29.46,"8712",5680,4.84,null,0.05,null,null,null],
    [208826,"2019-11-13T00:10:00",29.46,"8486",5540,4.71,null,0.05,null,null,null],
    [208827,"2019-11-13T00:20:00",29.46,"8134",5310,4.5,null,0.05,null,null,null],
    [208828,"2019-11-13T00:30:00",29.45,"7965",5200,4.4,null,0.04,null,null,null],
    [208829,"2019-11-13T00:40:00",29.44,"7777",5070,4.29,null,0.04,null,null,null],
    [208830,"2019-11-13T00:50:00",29.44,"7397",4830,4.06,null,0.04,null,null,null],
    [208831,"2019-11-13T01:00:00",29.42,"6992",4560,3.83,null,0.04,null,null,null],
    [208832,"2019-11-13T01:10:00",29.41,"6709",4380,3.66,null,0.04,null,null,null],
    [208833,"2019-11-13T01:20:00",29.4,"6431",4190,3.5,null,0.05,null,null,null],
    [208834,"2019-11-13T01:30:00",29.39,"6240",4070,3.39,null,0.04,null,null,null],
    [208835,"2019-11-13T01:40:00",29.38,"6103",3980,3.31,null,0.05,null,null,null],
    [208836,"2019-11-13T01:50:00",29.36,"5709",3720,3.08,null,0.05,null,null,null],
    [208837,"2019-11-13T02:00:00",29.35,"5293",3450,2.84,null,0.06,null,null,null],
    [208838,"2019-11-13T02:10:00",29.35,"5210",3400,2.79,null,0.06,null,null,null],
    [208839,"2019-11-13T02:20:00",29.35,"5089",3320,2.72,null,0.07,null,null,null],
    [208840,"2019-11-13T02:30:00",29.35,"4907",3200,2.62,null,0.07,null,null,null],
    [208841,"2019-11-13T02:40:00",29.34,"4847",3160,2.59,null,0.08,null,null,null],
    [208842,"2019-11-13T02:50:00",29.33,"4844",3160,2.59,null,0.08,null,null,null],
    [208843,"2019-11-13T03:00:00",29.33,"4901",3200,2.62,null,0.09,null,null,null],
    [208844,"2019-11-13T03:10:00",29.34,"5220",3410,2.8,null,0.1,null,null,null],
    [208845,"2019-11-13T03:20:00",29.34,"5190",3390,2.78,null,0.1,null,null,null],
    [208846,"2019-11-13T03:30:00",29.36,"5265",3430,2.83,null,0.11,null,null,null],
    [208847,"2019-11-13T03:40:00",29.37,"5495",3580,2.96,null,0.12,null,null,null],
    [208848,"2019-11-13T03:50:00",29.38,"5697",3720,3.07,null,0.12,null,null,null],
    [208849,"2019-11-13T04:00:00",29.4,"5970",3900,3.23,null,0.13,null,null,null],
    [208850,"2019-11-13T04:10:00",29.4,"6192",4040,3.36,null,0.13,null,null,null],
    [208851,"2019-11-13T04:20:00",29.41,"6441",4200,3.5,null,0.13,null,null,null],
    [208852,"2019-11-13T04:40:00",29.42,"6989",4560,3.82,null,0.14,null,null,null],
    [208853,"2019-11-13T04:50:00",29.41,"7233",4720,3.97,null,0.14,null,null,null],
    [208854,"2019-11-13T05:00:00",29.42,"7558",4930,4.16,null,0.14,null,null,null],
    [208855,"2019-11-13T05:10:00",29.41,"7876",5140,4.35,null,0.15,null,null,null],
    [208856,"2019-11-13T05:20:00",29.42,"8372",5460,4.64,null,0.15,null,null,null],
    [208857,"2019-11-13T05:30:00",29.41,"8580",5600,4.76,null,0.15,null,null,null],
    [208858,"2019-11-13T05:40:00",29.42,"9037",5900,5.04,null,0.15,null,null,null],
    [208859,"2019-11-13T05:50:00",29.41,"9263",6040,5.17,null,0.16,null,null,null],
    [208860,"2019-11-13T06:00:00",29.41,"9507",6200,5.32,null,0.16,null,null,null],
    [208861,"2019-11-13T06:10:00",29.41,"9726",6340,5.45,null,0.16,null,null,null],
    [208862,"2019-11-13T06:20:00",29.41,"9904",6460,5.56,null,0.16,null,null,null],
    [208863,"2019-11-13T06:30:00",29.41,"10005",6530,5.62,null,0.16,null,null,null],
    [208864,"2019-11-13T06:40:00",29.41,"10272",6700,5.78,null,0.16,null,null,null],
    [208865,"2019-11-13T06:50:00",29.4,"10545",6880,5.95,null,0.15,null,null,null],
    [208866,"2019-11-13T07:00:00",29.4,"10952",7140,6.2,null,0.17,null,null,null],
    [208867,"2019-11-13T07:10:00",29.39,"11215",7320,6.36,null,0.17,null,null,null],
    [208868,"2019-11-13T07:20:00",29.38,"11549",7530,6.56,null,0.17,null,null,null],
    [208869,"2019-11-13T07:30:00",29.37,"11818",7710,6.73,null,0.17,null,null,null],
    [208870,"2019-11-13T07:40:00",29.37,"12103",7900,6.9,null,0.17,null,null,null],
    [208871,"2019-11-13T07:50:00",29.36,"12428",8110,7.1,null,0.17,null,null,null],
    [208872,"2019-11-13T08:00:00",29.35,"12660",8260,7.25,null,0.17,null,null,null],
    [208873,"2019-11-13T08:10:00",29.34,"12937",8440,7.42,null,0.17,null,null,null],
    [208874,"2019-11-13T08:20:00",29.34,"13097",8540,7.52,null,0.17,null,null,null],
    [208875,"2019-11-13T08:30:00",29.34,"13230",8630,7.6,null,0.16,null,null,null],
    [208876,"2019-11-13T08:40:00",29.33,"13367",8720,7.68,null,0.16,null,null,null],
    [208877,"2019-11-13T08:50:00",29.33,"13477",8790,7.75,null,0.16,null,null,null],
    [208878,"2019-11-13T09:00:00",29.32,"13729",8960,7.91,null,0.15,null,null,null],
    [208879,"2019-11-13T09:10:00",29.32,"13820",9020,7.97,null,0.15,null,null,null],
    [208880,"2019-11-13T09:20:00",29.32,"13850",9030,7.98,null,0.15,null,null,null],
    [208881,"2019-11-13T09:30:00",29.31,"14081",9180,8.13,null,0.14,null,null,null],
    [208882,"2019-11-13T09:40:00",29.32,"13935",9090,8.04,null,0.14,null,null,null],
    [208883,"2019-11-13T09:50:00",29.33,"13807",9010,7.96,null,0.14,null,null,null],
    [208884,"2019-11-13T10:00:00",29.33,"13787",8990,7.95,null,0.13,null,null,null],
    [208885,"2019-11-13T10:10:00",29.39,"13531",8830,7.79,null,0.13,null,null,null],
    [208886,"2019-11-13T10:20:00",29.45,"13491",8800,7.76,null,0.13,null,null,null],
    [208887,"2019-11-13T10:30:00",29.44,"13499",8810,7.77,null,0.13,null,null,null],
    [208888,"2019-11-13T10:40:00",29.63,"12971",8460,7.44,null,0.12,null,null,null],
    [208889,"2019-11-13T10:50:00",29.67,"12961",8460,7.43,null,0.12,null,null,null],
    [208890,"2019-11-13T11:00:00",29.66,"13024",8500,7.47,null,0.12,null,null,null],
    [208891,"2019-11-13T11:10:00",29.67,"13041",8510,7.48,null,0.11,null,null,null],
    [208892,"2019-11-13T11:20:00",29.71,"12984",8470,7.44,null,0.11,null,null,null],
    [208893,"2019-11-13T11:30:00",29.66,"13081",8540,7.51,null,0.11,null,null,null],
    [208894,"2019-11-13T11:40:00",29.93,"12452",8130,7.11,null,0.11,null,null,null],
    [208895,"2019-11-13T11:50:00",29.96,"12325",8040,7.04,null,0.1,null,null,null],
    [208896,"2019-11-13T12:00:00",29.93,"12299",8030,7.02,null,0.1,null,null,null],
    [208897,"2019-11-13T12:10:00",30.01,"11926",7780,6.79,null,0.1,null,null,null],
    [208898,"2019-11-13T12:20:00",30.02,"11776",7690,6.7,null,0.1,null,null,null],
    [208899,"2019-11-13T12:30:00",30.01,"11616",7580,6.6,null,0.1,null,null,null],
    [208900,"2019-11-13T12:40:00",29.98,"11456",7480,6.5,null,0.1,null,null,null],
    [208901,"2019-11-13T12:50:00",29.95,"11388",7430,6.46,null,0.1,null,null,null],
    [208902,"2019-11-13T13:00:00",29.92,"11154",7280,6.32,null,0.1,null,null,null],
    [208903,"2019-11-13T13:10:00",29.93,"11138",7270,6.31,null,0.1,null,null,null],
    [208904,"2019-11-13T13:20:00",29.92,"10818",7060,6.11,null,0.1,null,null,null],
    [208905,"2019-11-13T13:30:00",29.9,"10686",6970,6.03,null,0.1,null,null,null],
    [208906,"2019-11-13T13:40:00",29.87,"10389",6780,5.85,null,0.1,null,null,null],
    [208907,"2019-11-13T13:50:00",29.83,"10119",6600,5.69,null,0.1,null,null,null],
    [208908,"2019-11-13T14:00:00",29.8,"10051",6560,5.65,null,0.1,null,null,null],
    [208909,"2019-11-13T14:10:00",29.8,"10074",6570,5.66,null,0.11,null,null,null],
    [208910,"2019-11-13T14:20:00",29.77,"9985",6520,5.61,null,0.11,null,null,null],
    [208911,"2019-11-13T14:30:00",29.78,"10015",6540,5.63,null,0.11,null,null,null],
    [208912,"2019-11-13T14:40:00",29.75,"9923",6480,5.57,null,0.12,null,null,null],
    [208913,"2019-11-13T14:50:00",29.75,"9966",6500,5.6,null,0.12,null,null,null],
    [208914,"2019-11-13T15:00:00",29.74,"9923",6470,5.57,null,0.12,null,null,null],
    [208915,"2019-11-13T15:10:00",29.7,"9749",6360,5.47,null,0.13,null,null,null],
    [208916,"2019-11-13T15:20:00",29.7,"9767",6380,5.48,null,0.13,null,null,null],
    [208917,"2019-11-13T15:30:00",29.68,"9858",6430,5.53,null,0.13,null,null,null],
    [208918,"2019-11-13T15:40:00",29.66,"10111",6600,5.68,null,0.14,null,null,null],
    [208919,"2019-11-13T15:50:00",29.66,"10102",6590,5.68,null,0.14,null,null,null],
    [208920,"2019-11-13T16:00:00",29.7,"9988",6520,5.61,null,0.14,null,null,null],
    [208921,"2019-11-13T16:10:00",29.64,"10208",6660,5.74,null,0.14,null,null,null],
    [208922,"2019-11-13T16:20:00",29.66,"10084",6580,5.67,null,0.14,null,null,null],
    [208923,"2019-11-13T16:30:00",29.65,"10447",6820,5.89,null,0.14,null,null,null],
    [208924,"2019-11-13T16:40:00",29.64,"10549",6880,5.95,null,0.15,null,null,null],
    [208925,"2019-11-13T16:50:00",29.65,"10724",7000,6.06,null,0.15,null,null,null],
    [208926,"2019-11-13T17:00:00",29.66,"10496",6850,5.92,null,0.15,null,null,null],
    [208927,"2019-11-13T17:10:00",29.63,"10706",6990,6.04,null,0.15,null,null,null],
    [208928,"2019-11-13T17:20:00",29.62,"11019",7190,6.24,null,0.15,null,null,null],
    [208929,"2019-11-13T17:30:00",29.6,"10762",7020,6.08,null,0.15,null,null,null],
    [208930,"2019-11-13T17:40:00",29.57,"11591",7560,6.59,null,0.15,null,null,null],
    [208931,"2019-11-13T17:50:00",29.61,"11132",7260,6.31,null,0.15,null,null,null],
    [208932,"2019-11-13T18:00:00",29.6,"11051",7210,6.26,null,0.14,null,null,null],
    [208933,"2019-11-13T18:10:00",29.58,"11501",7500,6.53,null,0.14,null,null,null],
    [208934,"2019-11-13T18:20:00",29.59,"11130",7260,6.3,null,0.14,null,null,null],
    [208935,"2019-11-13T18:30:00",29.58,"11661",7610,6.63,null,0.14,null,null,null],
    [208936,"2019-11-13T18:40:00",29.58,"11375",7420,6.45,null,0.14,null,null,null],
    [208937,"2019-11-13T18:50:00",29.58,"11701",7630,6.65,null,0.13,null,null,null],
    [208938,"2019-11-13T19:00:00",29.57,"11805",7700,6.72,null,0.13,null,null,null],
    [208939,"2019-11-13T19:10:00",29.58,"11711",7640,6.66,null,0.13,null,null,null],
    [208940,"2019-11-13T19:20:00",29.58,"11540",7530,6.56,null,0.12,null,null,null],
    [208941,"2019-11-13T19:30:00",29.54,"11839",7720,6.74,null,0.12,null,null,null],
    [208942,"2019-11-13T19:40:00",29.51,"11697",7630,6.65,null,0.12,null,null,null],
    [208943,"2019-11-13T19:50:00",29.52,"11880",7750,6.76,null,0.11,null,null,null],
    [208944,"2019-11-13T20:00:00",29.53,"12158",7930,6.94,null,0.11,null,null,null],
    [208945,"2019-11-13T20:10:00",29.52,"12229",7980,6.98,null,0.1,null,null,null],
    [208946,"2019-11-13T20:20:00",29.5,"11654",7600,6.62,null,0.1,null,null,null],
    [208947,"2019-11-13T20:30:00",29.47,"11706",7640,6.66,null,0.1,null,null,null],
    [208948,"2019-11-13T20:40:00",29.42,"11549",7530,6.56,null,0.09,null,null,null],
    [208949,"2019-11-13T20:50:00",29.43,"11510",7510,6.54,null,0.09,null,null,null],
    [208950,"2019-11-13T21:00:00",29.4,"11413",7450,6.48,null,0.09,null,null,null],
    [208951,"2019-11-13T21:10:00",29.36,"11213",7310,6.35,null,0.08,null,null,null],
    [208952,"2019-11-13T21:20:00",29.33,"11039",7200,6.25,null,0.08,null,null,null],
    [208953,"2019-11-13T21:30:00",29.32,"10754",7020,6.08,null,0.08,null,null,null],
    [208954,"2019-11-13T21:40:00",29.31,"10792",7040,6.1,null,0.07,null,null,null],
    [208955,"2019-11-13T21:50:00",29.3,"10690",6970,6.04,null,0.07,null,null,null],
    [208956,"2019-11-13T22:00:00",29.3,"10633",6940,6,null,0.07,null,null,null],
    [208957,"2019-11-13T22:10:00",29.29,"10290",6710,5.79,null,0.06,null,null,null],
    [208958,"2019-11-13T22:20:00",29.3,"10161",6630,5.72,null,0.06,null,null,null],
    [208959,"2019-11-13T22:30:00",29.31,"9824",6410,5.51,null,0.06,null,null,null],
    [208960,"2019-11-13T22:40:00",29.31,"9676",6310,5.42,null,0.06,null,null,null],
    [208961,"2019-11-13T22:50:00",29.32,"9626",6280,5.39,null,0.05,null,null,null],
    [208962,"2019-11-13T23:00:00",29.33,"9525",6210,5.33,null,0.05,null,null,null],
    [208963,"2019-11-13T23:10:00",29.32,"9322",6080,5.21,null,0.05,null,null,null],
    [208964,"2019-11-13T23:20:00",29.32,"9101",5940,5.08,null,0.04,null,null,null],
    [208965,"2019-11-13T23:30:00",29.32,"8937",5830,4.98,null,0.04,null,null,null],
    [208966,"2019-11-13T23:40:00",29.32,"8665",5650,4.82,null,0.04,null,null,null],
    [208967,"2019-11-13T23:50:00",29.33,"8475",5530,4.7,null,0.04,null,null,null],
    [208968,"2019-11-14T00:00:00",29.32,"8297",5410,4.6,null,0.03,null,null,null],
    [208969,"2019-11-14T00:10:00",29.32,"8139",5310,4.5,null,0.03,null,null,null],
    [208970,"2019-11-14T00:20:00",29.31,"7903",5150,4.36,null,0.03,null,null,null],
    [208971,"2019-11-14T00:30:00",29.29,"7605",4960,4.19,null,0.03,null,null,null],
    [208972,"2019-11-14T00:40:00",29.28,"7242",4720,3.97,null,0.02,null,null,null],
    [208973,"2019-11-14T00:50:00",29.26,"6911",4510,3.78,null,0.02,null,null,null],
    [208974,"2019-11-14T01:00:00",29.25,"6634",4330,3.62,null,0.02,null,null,null],
    [208975,"2019-11-14T01:10:00",29.25,"6456",4210,3.51,null,0.02,null,null,null],
    [208976,"2019-11-14T01:20:00",29.24,"6195",4040,3.36,null,0.02,null,null,null],
    [208977,"2019-11-14T01:30:00",29.23,"6001",3910,3.25,null,0.02,null,null,null],
    [208978,"2019-11-14T01:40:00",29.22,"5724",3730,3.09,null,0.02,null,null,null],
    [208979,"2019-11-14T01:50:00",29.22,"5402",3520,2.9,null,0.02,null,null,null],
    [208980,"2019-11-14T02:00:00",29.21,"5104",3330,2.73,null,0.02,null,null,null],
    [208981,"2019-11-14T02:10:00",29.2,"4884",3190,2.61,null,0.02,null,null,null],
    [208982,"2019-11-14T02:20:00",29.19,"4655",3040,2.48,null,0.03,null,null,null],
    [208983,"2019-11-14T02:30:00",29.2,"4291",2800,2.27,null,0.03,null,null,null],
    [208984,"2019-11-14T02:40:00",29.18,"4049",2640,2.14,null,0.04,null,null,null],
    [208985,"2019-11-14T02:50:00",29.19,"3833",2500,2.02,null,0.04,null,null,null],
    [208986,"2019-11-14T03:00:00",29.19,"3601",2350,1.89,null,0.05,null,null,null],
    [208987,"2019-11-14T03:10:00",29.19,"3529",2300,1.85,null,0.05,null,null,null],
    [208988,"2019-11-14T03:20:00",29.19,"3406",2220,1.78,null,0.06,null,null,null],
    [208989,"2019-11-14T03:30:00",29.19,"3369",2200,1.76,null,0.07,null,null,null],
    [208990,"2019-11-14T03:40:00",29.18,"3392",2210,1.77,null,0.08,null,null,null],
    [208991,"2019-11-14T03:50:00",29.18,"3788",2470,1.99,null,0.08,null,null,null],
    [208992,"2019-11-14T04:00:00",29.11,"3481",2270,1.82,null,0.09,null,null,null],
    [208993,"2019-11-14T04:10:00",29.16,"3687",2400,1.93,null,0.1,null,null,null],
    [208994,"2019-11-14T04:20:00",29.19,"3921",2560,2.07,null,0.1,null,null,null],
    [208995,"2019-11-14T04:30:00",29.21,"4169",2720,2.2,null,0.11,null,null,null],
    [208996,"2019-11-14T04:40:00",29.21,"4418",2880,2.34,null,0.11,null,null,null],
    [208997,"2019-11-14T04:50:00",29.22,"4682",3050,2.49,null,0.12,null,null,null],
    [208998,"2019-11-14T05:00:00",29.22,"4905",3200,2.62,null,0.13,null,null,null],
    [208999,"2019-11-14T05:10:00",29.22,"5080",3310,2.72,null,0.13,null,null,null],
    [209000,"2019-11-14T05:20:00",29.22,"5272",3440,2.83,null,0.13,null,null,null],
    [209001,"2019-11-14T05:30:00",29.22,"5576",3640,3,null,0.12,null,null,null],
    [209002,"2019-11-14T05:40:00",29.22,"5898",3850,3.19,null,0.13,null,null,null],
    [209003,"2019-11-14T05:50:00",29.21,"5996",3910,3.25,null,0.13,null,null,null],
    [209004,"2019-11-14T06:00:00",29.23,"6302",4110,3.42,null,0.14,null,null,null],
    [209005,"2019-11-14T06:10:00",29.24,"6646",4330,3.62,null,0.14,null,null,null],
    [209006,"2019-11-14T06:20:00",29.24,"7078",4620,3.88,null,0.14,null,null,null],
    [209007,"2019-11-14T06:30:00",29.24,"7529",4910,4.14,null,0.15,null,null,null],
    [209008,"2019-11-14T06:40:00",29.24,"7771",5070,4.28,null,0.15,null,null,null],
    [209009,"2019-11-14T06:50:00",29.25,"8021",5230,4.43,null,0.15,null,null,null],
    [209010,"2019-11-14T07:00:00",29.25,"8200",5350,4.54,null,0.15,null,null,null],
    [209011,"2019-11-14T07:10:00",29.25,"8530",5560,4.74,null,0.16,null,null,null],
    [209012,"2019-11-14T07:20:00",29.25,"8783",5730,4.89,null,0.16,null,null,null],
    [209013,"2019-11-14T07:30:00",29.25,"9173",5980,5.12,null,0.16,null,null,null],
    [209014,"2019-11-14T07:40:00",29.25,"9378",6120,5.24,null,0.16,null,null,null],
    [209015,"2019-11-14T07:50:00",29.24,"9608",6270,5.38,null,0.15,null,null,null],
    [209016,"2019-11-14T08:00:00",29.24,"9938",6480,5.58,null,0.15,null,null,null],
    [209017,"2019-11-14T08:10:00",29.23,"10198",6650,5.74,null,0.16,null,null,null],
    [209018,"2019-11-14T08:20:00",29.23,"10454",6820,5.89,null,0.15,null,null,null],
    [209019,"2019-11-14T08:30:00",29.23,"10762",7020,6.08,null,0.15,null,null,null],
    [209020,"2019-11-14T08:40:00",29.23,"11010",7180,6.23,null,0.15,null,null,null],
    [209021,"2019-11-14T08:50:00",29.22,"11255",7340,6.38,null,0.15,null,null,null],
    [209022,"2019-11-14T09:00:00",29.22,"11534",7520,6.55,null,0.15,null,null,null],
    [209023,"2019-11-14T09:10:00",29.22,"11702",7630,6.66,null,0.14,null,null,null],
    [209024,"2019-11-14T09:20:00",29.22,"11709",7640,6.66,null,0.14,null,null,null],
    [209025,"2019-11-14T09:30:00",29.21,"11962",7800,6.82,null,0.14,null,null,null],
    [209026,"2019-11-14T09:40:00",29.21,"12030",7850,6.86,null,0.13,null,null,null],
    [209027,"2019-11-14T09:50:00",29.21,"12136",7920,6.92,null,0.13,null,null,null],
    [209028,"2019-11-14T10:00:00",29.21,"12311",8030,7.03,null,0.13,null,null,null],
    [209029,"2019-11-14T10:10:00",29.21,"12559",8190,7.18,null,0.12,null,null,null],
    [209030,"2019-11-14T10:20:00",29.21,"12615",8230,7.22,null,0.12,null,null,null],
    [209031,"2019-11-14T10:30:00",29.21,"12596",8220,7.21,null,0.11,null,null,null],
    [209032,"2019-11-14T10:40:00",29.21,"12453",8120,7.12,null,0.11,null,null,null],
    [209033,"2019-11-14T10:50:00",29.22,"12144",7920,6.93,null,0.11,null,null,null],
    [209034,"2019-11-14T11:00:00",29.25,"11697",7630,6.65,null,0.11,null,null,null],
    [209035,"2019-11-14T11:10:00",29.27,"11436",7460,6.49,null,0.1,null,null,null],
    [209036,"2019-11-14T11:20:00",29.33,"11169",7290,6.33,null,0.1,null,null,null],
    [209037,"2019-11-14T11:30:00",29.3,"11478",7490,6.52,null,0.1,null,null,null],
    [209038,"2019-11-14T11:40:00",29.35,"11161",7280,6.32,null,0.1,null,null,null],
    [209039,"2019-11-14T11:50:00",29.36,"11384",7430,6.46,null,0.09,null,null,null],
    [209040,"2019-11-14T12:00:00",29.36,"11415",7450,6.48,null,0.09,null,null,null],
    [209041,"2019-11-14T12:10:00",29.36,"11495",7500,6.53,null,0.09,null,null,null],
    [209042,"2019-11-14T12:20:00",29.45,"11096",7240,6.28,null,0.09,null,null,null],
    [209043,"2019-11-14T12:30:00",29.51,"10776",7030,6.09,null,0.09,null,null,null],
    [209044,"2019-11-14T12:40:00",29.54,"10730",7000,6.06,null,0.09,null,null,null],
    [209045,"2019-11-14T12:50:00",29.53,"10874",7090,6.15,null,0.09,null,null,null],
    [209046,"2019-11-14T13:00:00",29.66,"10419",6800,5.87,null,0.09,null,null,null],
    [209047,"2019-11-14T13:10:00",29.68,"10346",6750,5.83,null,0.09,null,null,null],
    [209048,"2019-11-14T13:20:00",29.69,"10415",6800,5.87,null,0.09,null,null,null],
    [209049,"2019-11-14T13:30:00",29.98,"9797",6390,5.49,null,0.09,null,null,null],
    [209050,"2019-11-14T13:40:00",29.91,"9945",6490,5.58,null,0.09,null,null,null],
    [209051,"2019-11-14T13:50:00",29.83,"9935",6480,5.58,null,0.09,null,null,null],
    [209052,"2019-11-14T14:00:00",29.9,"9806",6400,5.5,null,0.09,null,null,null],
    [209053,"2019-11-14T14:10:00",29.82,"9968",6510,5.6,null,0.09,null,null,null],
    [209054,"2019-11-14T14:20:00",29.86,"9710",6340,5.44,null,0.09,null,null,null],
    [209055,"2019-11-14T14:30:00",29.83,"9824",6410,5.51,null,0.09,null,null,null],
    [209056,"2019-11-14T14:40:00",29.84,"9841",6420,5.52,null,0.1,null,null,null],
    [209057,"2019-11-14T14:50:00",29.78,"9878",6450,5.54,null,0.1,null,null,null],
    [209058,"2019-11-14T15:00:00",29.81,"9540",6220,5.34,null,0.1,null,null,null],
    [209059,"2019-11-14T15:10:00",29.77,"9296",6070,5.19,null,0.11,null,null,null],
    [209060,"2019-11-14T15:20:00",29.76,"9118",5950,5.08,null,0.11,null,null,null],
    [209061,"2019-11-14T15:30:00",29.74,"9864",6440,5.53,null,0.11,null,null,null],
    [209062,"2019-11-14T15:40:00",29.69,"9979",6510,5.6,null,0.12,null,null,null],
    [209063,"2019-11-14T15:50:00",29.64,"10072",6570,5.66,null,0.12,null,null,null],
    [209064,"2019-11-14T16:00:00",29.64,"10044",6550,5.64,null,0.12,null,null,null],
    [209065,"2019-11-14T16:10:00",29.72,"9745",6360,5.46,null,0.12,null,null,null],
    [209066,"2019-11-14T16:20:00",29.51,"10585",6910,5.97,null,0.12,null,null,null],
    [209067,"2019-11-14T16:30:00",29.65,"9984",6510,5.61,null,0.12,null,null,null],
    [209068,"2019-11-14T16:40:00",29.63,"9941",6490,5.58,null,0.13,null,null,null],
    [209069,"2019-11-14T16:50:00",29.57,"10109",6600,5.68,null,0.13,null,null,null],
    [209070,"2019-11-14T17:00:00",29.55,"10269",6700,5.78,null,0.13,null,null,null],
    [209071,"2019-11-14T17:10:00",29.52,"10452",6820,5.89,null,0.13,null,null,null],
    [209072,"2019-11-14T17:20:00",29.5,"10772",7030,6.09,null,0.13,null,null,null],
    [209073,"2019-11-14T17:30:00",29.46,"10909",7120,6.17,null,0.13,null,null,null],
    [209074,"2019-11-14T17:40:00",29.49,"10645",6940,6.01,null,0.12,null,null,null],
    [209075,"2019-11-14T17:50:00",29.47,"10623",6930,5.99,null,0.12,null,null,null],
    [209076,"2019-11-14T18:00:00",29.39,"11435",7460,6.49,null,0.12,null,null,null],
    [209077,"2019-11-14T18:10:00",29.38,"11581",7550,6.58,null,0.12,null,null,null],
    [209078,"2019-11-14T18:20:00",29.39,"11623",7580,6.61,null,0.12,null,null,null],
    [209079,"2019-11-14T18:30:00",29.43,"11016",7190,6.23,null,0.12,null,null,null],
    [209080,"2019-11-14T18:40:00",29.36,"11697",7630,6.65,null,0.12,null,null,null],
    [209081,"2019-11-14T18:50:00",29.45,"11010",7180,6.23,null,0.12,null,null,null],
    [209082,"2019-11-14T19:00:00",29.43,"11272",7350,6.39,null,0.11,null,null,null],
    [209083,"2019-11-14T19:10:00",29.39,"11679",7620,6.64,null,0.11,null,null,null],
    [209084,"2019-11-14T19:20:00",29.38,"11677",7620,6.64,null,0.11,null,null,null],
    [209085,"2019-11-14T19:30:00",29.39,"11662",7610,6.63,null,0.11,null,null,null],
    [209086,"2019-11-14T19:40:00",29.37,"11950",7800,6.81,null,0.1,null,null,null],
    [209087,"2019-11-14T19:50:00",29.34,"11727",7650,6.67,null,0.1,null,null,null],
    [209088,"2019-11-14T20:00:00",29.33,"11662",7610,6.63,null,0.1,null,null,null],
    [209089,"2019-11-14T20:10:00",29.32,"12002",7830,6.84,null,0.09,null,null,null],
    [209090,"2019-11-14T20:20:00",29.32,"12054",7860,6.87,null,0.09,null,null,null],
    [209091,"2019-11-14T20:30:00",29.32,"12212",7970,6.97,null,0.09,null,null,null],
    [209092,"2019-11-14T20:40:00",29.33,"12022",7840,6.85,null,0.08,null,null,null],
    [209093,"2019-11-14T20:50:00",29.29,"11317",7380,6.42,null,0.08,null,null,null],
    [209094,"2019-11-14T21:00:00",29.29,"11509",7510,6.54,null,0.07,null,null,null],
    [209095,"2019-11-14T21:10:00",29.25,"11194",7300,6.34,null,0.07,null,null,null],
    [209096,"2019-11-14T21:20:00",29.22,"11035",7200,6.25,null,0.07,null,null,null],
    [209097,"2019-11-14T21:30:00",29.21,"10974",7160,6.21,null,0.06,null,null,null],
    [209098,"2019-11-14T21:40:00",29.21,"10736",7000,6.07,null,0.06,null,null,null],
    [209099,"2019-11-14T21:50:00",29.16,"10253",6690,5.77,null,0.06,null,null,null],
    [209100,"2019-11-14T22:00:00",29.16,"10185",6640,5.73,null,0.06,null,null,null],
    [209101,"2019-11-14T22:10:00",29.15,"10144",6620,5.7,null,0.05,null,null,null],
    [209102,"2019-11-14T22:20:00",29.1,"9856",6430,5.53,null,0.05,null,null,null],
    [209103,"2019-11-14T22:30:00",29.09,"9758",6360,5.47,null,0.05,null,null,null],
    [209104,"2019-11-14T22:40:00",29.11,"9629",6280,5.39,null,0.04,null,null,null],
    [209105,"2019-11-14T22:50:00",29.11,"9546",6230,5.34,null,0.04,null,null,null],
    [209106,"2019-11-14T23:00:00",29.12,"9536",6220,5.34,null,0.04,null,null,null],
    [209107,"2019-11-14T23:10:00",29.12,"9455",6170,5.29,null,0.04,null,null,null],
    [209108,"2019-11-14T23:20:00",29.12,"9352",6100,5.23,null,0.03,null,null,null],
    [209109,"2019-11-14T23:30:00",29.13,"9287",6060,5.19,null,0.03,null,null,null],
    [209110,"2019-11-14T23:40:00",29.13,"9230",6020,5.15,null,0.03,null,null,null],
    [209111,"2019-11-14T23:50:00",29.14,"9149",5970,5.11,null,0.02,null,null,null],
    [209112,"2019-11-15T00:00:00",29.14,"9043",5900,5.04,null,0.02,null,null,null],
    [209113,"2019-11-15T00:10:00",29.14,"8837",5760,4.92,null,0.02,null,null,null],
    [209114,"2019-11-15T00:20:00",29.15,"8594",5610,4.77,null,0.02,null,null,null],
    [209115,"2019-11-15T00:30:00",29.15,"8400",5480,4.66,null,0.02,null,null,null],
    [209116,"2019-11-15T00:40:00",29.15,"8156",5320,4.51,null,0.01,null,null,null],
    [209117,"2019-11-15T00:50:00",29.14,"7941",5180,4.39,null,0.01,null,null,null],
    [209118,"2019-11-15T01:00:00",29.14,"7729",5040,4.26,null,0.01,null,null,null],
    [209119,"2019-11-15T01:10:00",29.14,"7530",4910,4.14,null,0.01,null,null,null],
    [209120,"2019-11-15T01:20:00",29.13,"7251",4730,3.98,null,0.01,null,null,null],
    [209121,"2019-11-15T01:30:00",29.13,"6940",4530,3.8,null,null,null,null,null],
    [209122,"2019-11-15T01:40:00",29.12,"6674",4350,3.64,null,null,null,null,null],
    [209123,"2019-11-15T01:50:00",29.12,"6568",4280,3.58,null,null,null,null,null],
    [209124,"2019-11-15T02:00:00",29.11,"6210",4050,3.37,null,null,null,null,null],
    [209125,"2019-11-15T02:10:00",29.1,"6084",3970,3.3,null,null,null,null,null],
    [209126,"2019-11-15T02:20:00",29.09,"5677",3700,3.06,null,null,null,null,null],
    [209127,"2019-11-15T02:30:00",29.08,"5364",3500,2.88,null,null,null,null,null],
    [209128,"2019-11-15T02:40:00",29.08,"5157",3360,2.76,null,0.01,null,null,null],
    [209129,"2019-11-15T02:50:00",29.06,"4848",3160,2.59,null,0.01,null,null,null],
    [209130,"2019-11-15T03:00:00",29.05,"4470",2920,2.37,null,0.02,null,null,null],
    [209131,"2019-11-15T03:10:00",29.05,"4297",2800,2.28,null,0.03,null,null,null],
    [209132,"2019-11-15T03:20:00",29.04,"4105",2680,2.17,null,0.04,null,null,null],
    [209133,"2019-11-15T03:30:00",29.03,"3929",2560,2.07,null,0.04,null,null,null],
    [209134,"2019-11-15T03:40:00",29.04,"3862",2520,2.03,null,0.05,null,null,null],
    [209135,"2019-11-15T03:50:00",29.01,"3824",2490,2.01,null,0.06,null,null,null],
    [209136,"2019-11-15T04:00:00",29.04,"4123",2690,2.18,null,0.07,null,null,null],
    [209137,"2019-11-15T04:10:00",28.99,"4097",2670,2.16,null,0.08,null,null,null],
    [209138,"2019-11-15T04:20:00",29.04,"4366",2850,2.31,null,0.09,null,null,null],
    [209139,"2019-11-15T04:30:00",29.06,"4622",3010,2.46,null,0.09,null,null,null],
    [209140,"2019-11-15T04:40:00",29.07,"4915",3210,2.63,null,0.1,null,null,null],
    [209141,"2019-11-15T04:50:00",29.09,"5189",3380,2.78,null,0.11,null,null,null],
    [209142,"2019-11-15T05:00:00",29.09,"5376",3510,2.89,null,0.11,null,null,null],
    [209143,"2019-11-15T05:10:00",29.1,"5670",3700,3.06,null,0.11,null,null,null],
    [209144,"2019-11-15T05:20:00",29.09,"5851",3820,3.16,null,0.12,null,null,null],
    [209145,"2019-11-15T05:30:00",29.09,"6076",3960,3.29,null,0.12,null,null,null],
    [209146,"2019-11-15T05:40:00",29.07,"6294",4110,3.42,null,0.13,null,null,null],
    [209147,"2019-11-15T05:50:00",29.08,"6565",4280,3.58,null,0.13,null,null,null],
    [209148,"2019-11-15T06:00:00",29.08,"6849",4470,3.74,null,0.14,null,null,null],
    [209149,"2019-11-15T06:10:00",29.09,"7444",4850,4.09,null,0.14,null,null,null],
    [209150,"2019-11-15T06:20:00",29.07,"7751",5050,4.27,null,0.15,null,null,null],
    [209151,"2019-11-15T06:30:00",29.08,"8155",5320,4.51,null,0.15,null,null,null],
    [209152,"2019-11-15T06:40:00",29.07,"8466",5520,4.7,null,0.16,null,null,null],
    [209153,"2019-11-15T06:50:00",29.07,"8701",5670,4.84,null,0.16,null,null,null],
    [209154,"2019-11-15T07:00:00",29.07,"9067",5910,5.06,null,0.16,null,null,null],
    [209155,"2019-11-15T07:10:00",29.07,"9398",6130,5.26,null,0.16,null,null,null],
    [209156,"2019-11-15T07:20:00",29.07,"9699",6330,5.44,null,0.16,null,null,null],
    [209157,"2019-11-15T07:30:00",29.06,"10087",6580,5.67,null,0.16,null,null,null],
    [209158,"2019-11-15T07:40:00",29.06,"10420",6800,5.87,null,0.17,null,null,null],
    [209159,"2019-11-15T07:50:00",29.05,"10615",6920,5.99,null,0.17,null,null,null],
    [209160,"2019-11-15T08:00:00",29.05,"10990",7170,6.22,null,0.17,null,null,null],
    [209161,"2019-11-15T08:10:00",29.04,"11325",7390,6.43,null,0.17,null,null,null],
    [209162,"2019-11-15T08:20:00",29.03,"11613",7570,6.6,null,0.17,null,null,null],
    [209163,"2019-11-15T08:30:00",29.03,"11988",7820,6.83,null,0.17,null,null,null],
    [209164,"2019-11-15T08:40:00",29.02,"12240",7980,6.99,null,0.17,null,null,null],
    [209165,"2019-11-15T08:50:00",29.02,"12489",8150,7.14,null,0.17,null,null,null],
    [209166,"2019-11-15T09:00:00",29.02,"12835",8370,7.36,null,0.16,null,null,null],
    [209167,"2019-11-15T09:10:00",29.02,"13095",8540,7.52,null,0.17,null,null,null],
    [209168,"2019-11-15T09:20:00",29.02,"13294",8670,7.64,null,0.16,null,null,null],
    [209169,"2019-11-15T09:30:00",29.02,"13514",8810,7.78,null,0.16,null,null,null],
    [209170,"2019-11-15T09:40:00",29.02,"13699",8930,7.89,null,0.16,null,null,null],
    [209171,"2019-11-15T09:50:00",29.02,"13825",9020,7.97,null,0.15,null,null,null],
    [209172,"2019-11-15T10:00:00",29.02,"14192",9260,8.2,null,0.14,null,null,null],
    [209173,"2019-11-15T10:10:00",29.03,"14232",9280,8.23,null,0.13,null,null,null],
    [209174,"2019-11-15T10:20:00",29.02,"14435",9410,8.35,null,0.13,null,null,null],
    [209175,"2019-11-15T10:30:00",29.02,"14547",9490,8.42,null,0.13,null,null,null],
    [209176,"2019-11-15T10:40:00",29.02,"14640",9550,8.48,null,0.12,null,null,null],
    [209177,"2019-11-15T10:50:00",29.01,"14982",9770,8.7,null,0.11,null,null,null],
    [209178,"2019-11-15T11:00:00",29.01,"15209",9920,8.84,null,0.11,null,null,null],
    [209179,"2019-11-15T11:10:00",29,"15358",10020,8.93,null,0.1,null,null,null],
    [209180,"2019-11-15T11:20:00",29.27,"14317",9340,8.28,null,0.1,null,null,null],
    [209181,"2019-11-15T11:30:00",29.01,"15384",10030,8.95,null,0.1,null,null,null],
    [209182,"2019-11-15T11:40:00",29.05,"14895",9710,8.64,null,0.09,null,null,null],
    [209183,"2019-11-15T11:50:00",29.02,"15078",9830,8.76,null,0.09,null,null,null],
    [209184,"2019-11-15T12:00:00",29.06,"15032",9800,8.73,null,0.08,null,null,null],
    [209185,"2019-11-15T12:10:00",29.09,"14982",9770,8.7,null,0.08,null,null,null],
    [209186,"2019-11-15T12:20:00",29.18,"14782",9640,8.57,null,0.08,null,null,null],
    [209187,"2019-11-15T12:30:00",29.25,"14600",9520,8.46,null,0.07,null,null,null],
    [209188,"2019-11-15T12:40:00",29.6,"14213",9270,8.21,null,0.07,null,null,null],
    [209189,"2019-11-15T12:50:00",29.44,"14335",9350,8.29,null,0.07,null,null,null],
    [209190,"2019-11-15T13:00:00",29.61,"14251",9300,8.24,null,0.07,null,null,null],
    [209191,"2019-11-15T13:10:00",29.57,"14124",9210,8.15,null,0.07,null,null,null],
    [209192,"2019-11-15T13:20:00",29.34,"14418",9410,8.34,null,0.06,null,null,null],
    [209193,"2019-11-15T13:30:00",29.25,"14579",9510,8.44,null,0.06,null,null,null],
    [209194,"2019-11-15T13:40:00",29.37,"14473",9440,8.37,null,0.07,null,null,null],
    [209195,"2019-11-15T13:50:00",29.44,"14415",9400,8.34,null,0.07,null,null,null],
    [209196,"2019-11-15T14:00:00",30.11,"13624",8890,7.84,null,0.07,null,null,null],
    [209197,"2019-11-15T14:10:00",30.06,"13448",8780,7.73,null,0.07,null,null,null],
    [209198,"2019-11-15T14:20:00",29.82,"13571",8860,7.81,null,0.07,null,null,null],
    [209199,"2019-11-15T14:30:00",29.74,"13838",9030,7.98,null,0.07,null,null,null],
    [209200,"2019-11-15T14:40:00",29.68,"13996",9130,8.08,null,0.07,null,null,null],
    [209201,"2019-11-15T14:50:00",29.67,"14079",9190,8.13,null,0.07,null,null,null],
    [209202,"2019-11-15T15:00:00",29.78,"13758",8980,7.93,null,0.07,null,null,null],
    [209203,"2019-11-15T15:10:00",29.72,"13984",9130,8.07,null,0.07,null,null,null],
    [209204,"2019-11-15T15:20:00",29.65,"14097",9200,8.14,null,0.08,null,null,null],
    [209205,"2019-11-15T15:30:00",29.49,"14285",9320,8.26,null,0.08,null,null,null],
    [209206,"2019-11-15T15:40:00",29.63,"14205",9270,8.21,null,0.08,null,null,null],
    [209207,"2019-11-15T15:50:00",29.23,"14875",9700,8.63,null,0.08,null,null,null],
    [209208,"2019-11-15T16:00:00",29.6,"14195",9260,8.2,null,0.09,null,null,null],
    [209209,"2019-11-15T16:10:00",29.46,"14477",9450,8.38,null,0.09,null,null,null],
    [209210,"2019-11-15T16:20:00",29.23,"15007",9790,8.71,null,0.09,null,null,null],
    [209211,"2019-11-15T16:30:00",29.27,"14899",9720,8.64,null,0.09,null,null,null],
    [209212,"2019-11-15T16:40:00",29.31,"14833",9680,8.6,null,0.09,null,null,null],
    [209213,"2019-11-15T16:50:00",29.18,"15207",9920,8.84,null,0.1,null,null,null],
    [209214,"2019-11-15T17:00:00",29.15,"15350",10010,8.93,null,0.09,null,null,null],
    [209215,"2019-11-15T17:10:00",29.13,"15532",10130,9.04,null,0.09,null,null,null],
    [209216,"2019-11-15T17:20:00",29.22,"15274",9960,8.88,null,0.08,null,null,null],
    [209217,"2019-11-15T17:30:00",29.21,"15482",10100,9.01,null,0.09,null,null,null],
    [209218,"2019-11-15T17:40:00",29.14,"15771",10290,9.19,null,0.08,null,null,null],
    [209219,"2019-11-15T17:50:00",29.16,"15776",10290,9.2,null,0.09,null,null,null],
    [209220,"2019-11-15T18:00:00",29.21,"15578",10160,9.07,null,0.09,null,null,null],
    [209221,"2019-11-15T18:10:00",29.17,"15862",10350,9.25,null,0.09,null,null,null],
    [209222,"2019-11-15T18:20:00",29.2,"15635",10200,9.11,null,0.09,null,null,null],
    [209223,"2019-11-15T18:30:00",29.23,"15598",10170,9.08,null,0.09,null,null,null],
    [209224,"2019-11-15T18:40:00",29.25,"15440",10070,8.98,null,0.09,null,null,null],
    [209225,"2019-11-15T18:50:00",29.2,"15585",10170,9.08,null,0.08,null,null,null],
    [209226,"2019-11-15T19:00:00",29.19,"15791",10300,9.21,null,0.08,null,null,null],
    [209227,"2019-11-15T19:10:00",29.21,"15661",10220,9.12,null,0.08,null,null,null],
    [209228,"2019-11-15T19:20:00",29.13,"16257",10600,9.5,null,0.08,null,null,null],
    [209229,"2019-11-15T19:30:00",29.25,"15631",10200,9.1,null,0.07,null,null,null],
    [209230,"2019-11-15T19:40:00",29.23,"15807",10310,9.22,null,0.08,null,null,null],
    [209231,"2019-11-15T19:50:00",29.24,"15821",10320,9.22,null,0.07,null,null,null],
    [209232,"2019-11-15T20:00:00",29.21,"16013",10450,9.35,null,0.07,null,null,null],
    [209233,"2019-11-15T20:10:00",29.21,"16177",10550,9.45,null,0.06,null,null,null],
    [209234,"2019-11-15T20:20:00",29.11,"17052",11120,10.01,null,0.06,null,null,null],
    [209235,"2019-11-15T20:30:00",29.17,"16302",10630,9.53,null,0.06,null,null,null],
    [209236,"2019-11-15T20:40:00",29.19,"16132",10520,9.42,null,0.06,null,null,null],
    [209237,"2019-11-15T20:50:00",29.21,"15422",10060,8.97,null,0.06,null,null,null],
    [209238,"2019-11-15T21:00:00",29.21,"15463",10090,9,null,0.06,null,null,null],
    [209239,"2019-11-15T21:10:00",29.2,"15393",10040,8.95,null,0.05,null,null,null],
    [209240,"2019-11-15T21:20:00",29.21,"15338",10010,8.92,null,0.05,null,null,null],
    [209241,"2019-11-15T21:30:00",29.19,"15175",9900,8.82,null,0.04,null,null,null],
    [209242,"2019-11-15T21:40:00",29.17,"15106",9850,8.77,null,0.03,null,null,null],
    [209243,"2019-11-15T21:50:00",29.18,"14778",9640,8.57,null,0.03,null,null,null],
    [209244,"2019-11-15T22:00:00",29.14,"14343",9350,8.29,null,0.02,null,null,null],
    [209245,"2019-11-15T22:10:00",29.17,"14402",9390,8.33,null,0.01,null,null,null],
    [209246,"2019-11-15T22:20:00",29.17,"13923",9080,8.03,null,0.01,null,null,null],
    [209247,"2019-11-15T22:30:00",29.16,"14069",9180,8.12,null,0.01,null,null,null],
    [209248,"2019-11-15T22:40:00",29.15,"13989",9130,8.07,null,null,null,null,null],
    [209249,"2019-11-15T22:50:00",29.14,"13976",9120,8.06,null,null,null,null,null],
    [209250,"2019-11-15T23:00:00",29.13,"13833",9020,7.97,null,null,null,null,null],
    [209251,"2019-11-15T23:10:00",29.12,"13880",9050,8,null,null,null,null,null],
    [209252,"2019-11-15T23:20:00",29.11,"13728",8950,7.91,null,-0.01,null,null,null],
    [209253,"2019-11-15T23:30:00",29.1,"13578",8860,7.82,null,-0.01,null,null,null],
    [209254,"2019-11-15T23:40:00",29.09,"13635",8890,7.85,null,-0.01,null,null,null],
    [209255,"2019-11-15T23:50:00",29.07,"13626",8890,7.85,null,-0.01,null,null,null],
    [209256,"2019-11-16T00:00:00",29.06,"13572",8850,7.81,null,-0.02,null,null,null],
    [209257,"2019-11-16T00:10:00",29.06,"13396",8740,7.7,null,-0.02,null,null,null],
    [209258,"2019-11-16T00:20:00",29.05,"13316",8680,7.65,null,-0.02,null,null,null],
    [209259,"2019-11-16T00:30:00",29.05,"13164",8590,7.56,null,-0.02,null,null,null],
    [209260,"2019-11-16T00:40:00",29.05,"12971",8460,7.44,null,-0.03,null,null,null],
    [209261,"2019-11-16T00:50:00",29.06,"12682",8270,7.26,null,-0.03,null,null,null],
    [209262,"2019-11-16T01:00:00",29.07,"12345",8050,7.05,null,-0.03,null,null,null],
    [209263,"2019-11-16T01:10:00",29.06,"12251",7990,6.99,null,-0.03,null,null,null],
    [209264,"2019-11-16T01:20:00",29.07,"11977",7810,6.83,null,-0.03,null,null,null],
    [209265,"2019-11-16T01:30:00",29.06,"11677",7610,6.64,null,-0.03,null,null,null],
    [209266,"2019-11-16T01:40:00",29.06,"11356",7410,6.44,null,-0.02,null,null,null],
    [209267,"2019-11-16T01:50:00",29.06,"11141",7270,6.31,null,-0.02,null,null,null],
    [209268,"2019-11-16T02:00:00",29.06,"10914",7120,6.17,null,-0.02,null,null,null],
    [209269,"2019-11-16T02:10:00",29.06,"10627",6930,6,null,-0.02,null,null,null],
    [209270,"2019-11-16T02:20:00",29.05,"10414",6790,5.87,null,-0.02,null,null,null],
    [209271,"2019-11-16T02:30:00",29.06,"10088",6580,5.67,null,-0.02,null,null,null],
    [209272,"2019-11-16T02:40:00",29.06,"9856",6430,5.53,null,-0.02,null,null,null],
    [209273,"2019-11-16T02:50:00",29.06,"9496",6190,5.32,null,-0.01,null,null,null],
    [209274,"2019-11-16T03:00:00",29.05,"9191",5990,5.13,null,-0.01,null,null,null],
    [209275,"2019-11-16T03:10:00",29.05,"8928",5820,4.97,null,null,null,null,null],
    [209276,"2019-11-16T03:20:00",29.04,"8682",5660,4.83,null,null,null,null,null],
    [209277,"2019-11-16T03:30:00",29.04,"8516",5550,4.73,null,0.01,null,null,null],
    [209278,"2019-11-16T03:40:00",29.03,"8126",5300,4.5,null,0.01,null,null,null],
    [209279,"2019-11-16T03:50:00",29.03,"7977",5200,4.41,null,0.02,null,null,null],
    [209280,"2019-11-16T04:10:00",29.02,"7555",4930,4.16,null,0.04,null,null,null],
    [209281,"2019-11-16T04:20:00",29.01,"7451",4860,4.1,null,0.05,null,null,null],
    [209282,"2019-11-16T04:30:00",29.01,"7465",4870,4.1,null,0.06,null,null,null],
    [209283,"2019-11-16T04:40:00",29,"7452",4860,4.1,null,0.06,null,null,null],
    [209284,"2019-11-16T04:50:00",29.01,"7752",5060,4.27,null,0.07,null,null,null],
    [209285,"2019-11-16T05:00:00",29.03,"7928",5170,4.38,null,0.08,null,null,null],
    [209286,"2019-11-16T05:10:00",29.01,"8092",5280,4.47,null,0.08,null,null,null],
    [209287,"2019-11-16T05:20:00",29.02,"8176",5330,4.52,null,0.09,null,null,null],
    [209288,"2019-11-16T05:30:00",29.03,"8261",5390,4.57,null,0.1,null,null,null],
    [209289,"2019-11-16T05:40:00",29.04,"8580",5600,4.77,null,0.1,null,null,null],
    [209290,"2019-11-16T05:50:00",29.03,"8782",5730,4.89,null,0.11,null,null,null],
    [209291,"2019-11-16T06:00:00",29.05,"9028",5890,5.03,null,0.11,null,null,null],
    [209292,"2019-11-16T06:10:00",29.04,"9239",6020,5.16,null,0.11,null,null,null],
    [209293,"2019-11-16T06:20:00",29.05,"9450",6160,5.29,null,0.12,null,null,null],
    [209294,"2019-11-16T06:30:00",29.04,"9736",6350,5.46,null,0.12,null,null,null],
    [209295,"2019-11-16T06:40:00",29.02,"9781",6380,5.49,null,0.12,null,null,null],
    [209296,"2019-11-16T06:50:00",29.02,"10080",6570,5.67,null,0.12,null,null,null],
    [209297,"2019-11-16T07:00:00",29.01,"10273",6700,5.78,null,0.12,null,null,null],
    [209298,"2019-11-16T07:10:00",29.03,"10635",6940,6,null,0.13,null,null,null],
    [209299,"2019-11-16T07:20:00",29.03,"10843",7070,6.13,null,0.13,null,null,null],
    [209300,"2019-11-16T07:30:00",29.02,"11187",7300,6.34,null,0.13,null,null,null],
    [209301,"2019-11-16T07:40:00",29.02,"11497",7500,6.53,null,0.13,null,null,null],
    [209302,"2019-11-16T07:50:00",29.01,"11847",7730,6.75,null,0.13,null,null,null],
    [209303,"2019-11-16T08:00:00",29,"12094",7890,6.9,null,0.13,null,null,null],
    [209304,"2019-11-16T08:10:00",29,"12227",7970,6.98,null,0.13,null,null,null],
    [209305,"2019-11-16T08:20:00",28.99,"12509",8160,7.15,null,0.13,null,null,null],
    [209306,"2019-11-16T08:30:00",28.99,"12645",8250,7.24,null,0.13,null,null,null],
    [209307,"2019-11-16T08:40:00",28.99,"12836",8370,7.36,null,0.12,null,null,null],
    [209308,"2019-11-16T08:50:00",28.99,"13195",8610,7.58,null,0.12,null,null,null],
    [209309,"2019-11-16T09:00:00",28.99,"13415",8750,7.72,null,0.12,null,null,null],
    [209310,"2019-11-16T09:10:00",28.99,"13602",8870,7.83,null,0.11,null,null,null],
    [209311,"2019-11-16T09:20:00",28.98,"14025",9150,8.1,null,0.11,null,null,null],
    [209312,"2019-11-16T09:30:00",28.98,"14244",9290,8.23,null,0.1,null,null,null],
    [209313,"2019-11-16T09:40:00",28.97,"14476",9440,8.38,null,0.1,null,null,null],
    [209314,"2019-11-16T09:50:00",28.96,"14818",9660,8.59,null,0.1,null,null,null],
    [209315,"2019-11-16T10:00:00",28.96,"14913",9730,8.65,null,0.09,null,null,null],
    [209316,"2019-11-16T10:10:00",28.96,"15146",9880,8.8,null,0.08,null,null,null],
    [209317,"2019-11-16T10:20:00",28.96,"15267",9960,8.88,null,0.08,null,null,null],
    [209318,"2019-11-16T10:30:00",28.95,"15487",10100,9.01,null,0.07,null,null,null],
    [209319,"2019-11-16T10:40:00",28.96,"15523",10120,9.04,null,0.06,null,null,null],
    [209320,"2019-11-16T10:50:00",28.96,"15535",10130,9.04,null,0.06,null,null,null],
    [209321,"2019-11-16T11:00:00",28.95,"15850",10340,9.24,null,0.05,null,null,null],
    [209322,"2019-11-16T11:10:00",28.95,"15862",10350,9.25,null,0.05,null,null,null],
    [209323,"2019-11-16T11:20:00",28.95,"16001",10430,9.34,null,0.04,null,null,null],
    [209324,"2019-11-16T11:30:00",28.95,"16198",10560,9.47,null,0.03,null,null,null],
    [209325,"2019-11-16T11:40:00",28.94,"16440",10720,9.62,null,0.02,null,null,null],
    [209326,"2019-11-16T11:50:00",28.95,"16295",10630,9.53,null,0.01,null,null,null],
    [209327,"2019-11-16T12:00:00",28.96,"16028",10450,9.36,null,null,null,null,null],
    [209328,"2019-11-16T12:10:00",28.98,"15990",10430,9.33,null,-0.01,null,null,null],
    [209329,"2019-11-16T12:20:00",28.98,"15971",10420,9.32,null,-0.02,null,null,null],
    [209330,"2019-11-16T12:30:00",29.36,"15581",10160,9.07,null,-0.03,null,null,null],
    [209331,"2019-11-16T12:40:00",29.38,"15499",10110,9.02,null,-0.06,null,null,null],
    [209332,"2019-11-16T12:50:00",29.17,"15662",10220,9.12,null,-0.07,null,null,null],
    [209333,"2019-11-16T13:00:00",29.37,"15506",10120,9.02,null,-0.1,null,null,null],
    [209334,"2019-11-16T13:10:00",29.45,"15462",10090,9,null,-0.1,null,null,null],
    [209335,"2019-11-16T13:20:00",29.27,"15569",10160,9.06,null,-0.11,null,null,null],
    [209336,"2019-11-16T13:30:00",29.31,"15593",10170,9.08,null,-0.13,null,null,null],
    [209337,"2019-11-16T13:40:00",29.24,"15579",10160,9.07,null,-0.14,null,null,null],
    [209338,"2019-11-16T13:50:00",29.51,"15409",10050,8.96,null,-0.14,null,null,null],
    [209339,"2019-11-16T14:00:00",29.41,"15436",10070,8.98,null,-0.14,null,null,null],
    [209340,"2019-11-16T14:10:00",29.46,"15365",10020,8.94,null,-0.14,null,null,null],
    [209341,"2019-11-16T14:20:00",29.59,"15148",9880,8.8,null,-0.15,null,null,null],
    [209342,"2019-11-16T14:30:00",29.77,"14598",9530,8.45,null,-0.14,null,null,null],
    [209343,"2019-11-16T14:40:00",29.68,"14906",9730,8.65,null,-0.12,null,null,null],
    [209344,"2019-11-16T14:50:00",29.7,"14779",9640,8.57,null,-0.12,null,null,null],
    [209345,"2019-11-16T15:00:00",29.72,"14653",9560,8.49,null,-0.12,null,null,null],
    [209346,"2019-11-16T15:10:00",29.7,"14623",9540,8.47,null,-0.12,null,null,null],
    [209347,"2019-11-16T15:20:00",29.72,"14509",9470,8.4,null,-0.12,null,null,null],
    [209348,"2019-11-16T15:30:00",29.7,"14552",9500,8.42,null,-0.11,null,null,null],
    [209349,"2019-11-16T15:40:00",29.72,"14414",9410,8.34,null,-0.1,null,null,null],
    [209350,"2019-11-16T15:50:00",29.61,"14739",9620,8.54,null,-0.12,null,null,null],
    [209351,"2019-11-16T16:00:00",29.64,"14597",9520,8.45,null,-0.4,null,null,null],
    [209352,"2019-11-16T16:10:00",29.69,"14278",9320,8.25,null,-0.35,null,null,null],
    [209353,"2019-11-16T16:20:00",29.64,"14638",9550,8.48,null,-0.16,null,null,null],
    [209354,"2019-11-16T16:30:00",29.53,"14188",9260,8.2,null,-0.06,null,null,null],
    [209355,"2019-11-16T16:40:00",29.48,"14278",9310,8.25,null,-0.04,null,null,null],
    [209356,"2019-11-16T16:50:00",29.51,"14359",9370,8.3,null,-0.02,null,null,null],
    [209357,"2019-11-16T17:00:00",29.46,"14357",9370,8.3,null,-0.02,null,null,null],
    [209358,"2019-11-16T17:10:00",29.39,"14118",9210,8.15,null,-0.02,null,null,null],
    [209359,"2019-11-16T17:20:00",29.43,"14076",9180,8.13,null,-0.02,null,null,null],
    [209360,"2019-11-16T17:30:00",29.43,"14209",9270,8.21,null,-0.02,null,null,null],
    [209361,"2019-11-16T17:40:00",29.42,"14174",9250,8.19,null,-0.02,null,null,null],
    [209362,"2019-11-16T17:50:00",29.51,"14345",9360,8.29,null,-0.02,null,null,null],
    [209363,"2019-11-16T18:00:00",29.51,"14372",9380,8.31,null,-0.02,null,null,null],
    [209364,"2019-11-16T18:10:00",29.43,"14070",9180,8.12,null,-0.02,null,null,null],
    [209365,"2019-11-16T18:20:00",29.43,"14201",9260,8.2,null,-0.03,null,null,null],
    [209366,"2019-11-16T18:30:00",29.45,"14098",9200,8.14,null,-0.03,null,null,null],
    [209367,"2019-11-16T18:40:00",29.44,"14031",9150,8.1,null,-0.04,null,null,null],
    [209368,"2019-11-16T18:50:00",29.42,"13879",9050,8,null,-0.04,null,null,null],
    [209369,"2019-11-16T19:00:00",29.45,"14287",9320,8.26,null,-0.04,null,null,null],
    [209370,"2019-11-16T19:10:00",29.43,"14108",9200,8.15,null,-0.05,null,null,null],
    [209371,"2019-11-16T19:20:00",29.42,"14086",9190,8.13,null,-0.05,null,null,null],
    [209372,"2019-11-16T19:30:00",29.43,"14572",9510,8.44,null,-0.06,null,null,null],
    [209373,"2019-11-16T19:40:00",29.36,"14579",9510,8.44,null,-0.06,null,null,null],
    [209374,"2019-11-16T19:50:00",29.34,"14839",9680,8.61,null,-0.07,null,null,null],
    [209375,"2019-11-16T20:00:00",29.37,"13797",9000,7.95,null,-0.09,null,null,null],
    [209376,"2019-11-16T20:10:00",29.36,"13616",8880,7.84,null,-0.1,null,null,null],
    [209377,"2019-11-16T20:20:00",29.38,"13752",8970,7.92,null,-0.12,null,null,null],
    [209378,"2019-11-16T20:30:00",29.37,"13581",8860,7.82,null,-0.12,null,null,null],
    [209379,"2019-11-16T20:40:00",29.35,"13563",8850,7.81,null,-0.12,null,null,null],
    [209380,"2019-11-16T20:50:00",29.28,"13309",8680,7.65,null,-0.11,null,null,null],
    [209381,"2019-11-16T21:00:00",29.21,"13135",8570,7.54,null,-0.1,null,null,null],
    [209382,"2019-11-16T21:10:00",29.2,"13114",8550,7.53,null,-0.1,null,null,null],
    [209383,"2019-11-16T21:20:00",29.17,"13097",8540,7.52,null,-0.1,null,null,null],
    [209384,"2019-11-16T21:30:00",29.12,"12924",8430,7.41,null,-0.09,null,null,null],
    [209385,"2019-11-16T21:40:00",29.12,"12864",8390,7.37,null,-0.09,null,null,null],
    [209386,"2019-11-16T21:50:00",29.08,"12708",8290,7.28,null,-0.09,null,null,null],
    [209387,"2019-11-16T22:00:00",29.08,"12645",8250,7.24,null,-0.09,null,null,null],
    [209388,"2019-11-16T22:10:00",29.09,"12395",8080,7.08,null,-0.09,null,null,null],
    [209389,"2019-11-16T22:20:00",29.12,"11890",7750,6.77,null,-0.09,null,null,null],
    [209390,"2019-11-16T22:30:00",29.12,"11987",7820,6.83,null,-0.09,null,null,null],
    [209391,"2019-11-16T22:40:00",29.11,"11882",7750,6.77,null,-0.09,null,null,null],
    [209392,"2019-11-16T22:50:00",29.1,"11917",7770,6.79,null,-0.09,null,null,null],
    [209393,"2019-11-16T23:00:00",29.09,"11989",7820,6.83,null,-0.1,null,null,null],
    [209394,"2019-11-16T23:10:00",29.08,"12013",7840,6.85,null,-0.1,null,null,null],
    [209395,"2019-11-16T23:20:00",29.07,"12034",7850,6.86,null,-0.1,null,null,null],
    [209396,"2019-11-16T23:30:00",29.06,"11979",7810,6.83,null,-0.1,null,null,null],
    [209397,"2019-11-16T23:40:00",29.05,"11576",7550,6.58,null,-0.1,null,null,null],
    [209398,"2019-11-16T23:50:00",29.05,"11435",7460,6.49,null,-0.1,null,null,null],
    [209399,"2019-11-17T00:00:00",29.04,"11014",7180,6.23,null,-0.1,null,null,null],
    [209400,"2019-11-17T00:10:00",29.05,"10820",7060,6.12,null,-0.1,null,null,null],
    [209401,"2019-11-17T00:20:00",29.05,"10630",6930,6,null,-0.1,null,null,null],
    [209402,"2019-11-17T00:30:00",29.05,"10374",6770,5.85,null,-0.1,null,null,null],
    [209403,"2019-11-17T00:40:00",29.05,"10275",6700,5.79,null,-0.1,null,null,null],
    [209404,"2019-11-17T00:50:00",29.05,"10239",6680,5.76,null,-0.1,null,null,null],
    [209405,"2019-11-17T01:00:00",29.05,"10141",6610,5.7,null,-0.11,null,null,null],
    [209406,"2019-11-17T01:10:00",29.05,"9991",6520,5.61,null,-0.11,null,null,null],
    [209407,"2019-11-17T01:20:00",29.05,"9880",6440,5.55,null,-0.11,null,null,null],
    [209408,"2019-11-17T01:30:00",29.05,"9686",6320,5.43,null,-0.11,null,null,null],
    [209409,"2019-11-17T01:40:00",29.05,"9456",6170,5.29,null,-0.11,null,null,null],
    [209410,"2019-11-17T01:50:00",29.05,"9299",6060,5.2,null,-0.11,null,null,null],
    [209411,"2019-11-17T02:00:00",29.05,"9070",5910,5.06,null,-0.11,null,null,null],
    [209412,"2019-11-17T02:10:00",29.05,"8873",5790,4.94,null,-0.11,null,null,null],
    [209413,"2019-11-17T02:20:00",29.05,"8527",5560,4.73,null,-0.11,null,null,null],
    [209414,"2019-11-17T02:30:00",29.05,"8192",5340,4.53,null,-0.1,null,null,null],
    [209415,"2019-11-17T02:40:00",29.05,"7980",5200,4.41,null,-0.1,null,null,null],
    [209416,"2019-11-17T02:50:00",29.05,"7718",5030,4.25,null,-0.1,null,null,null],
    [209417,"2019-11-17T03:00:00",29.05,"7408",4830,4.07,null,-0.09,null,null,null],
    [209418,"2019-11-17T03:10:00",29.05,"7128",4650,3.91,null,-0.09,null,null,null],
    [209419,"2019-11-17T03:20:00",29.05,"6835",4460,3.73,null,-0.09,null,null,null],
    [209420,"2019-11-17T03:30:00",29.05,"6557",4280,3.57,null,-0.08,null,null,null],
    [209421,"2019-11-17T03:40:00",29.05,"6092",3970,3.3,null,-0.08,null,null,null],
    [209422,"2019-11-17T03:50:00",29.05,"5849",3810,3.16,null,-0.07,null,null,null],
    [209423,"2019-11-17T04:00:00",29.04,"5658",3690,3.05,null,-0.06,null,null,null],
    [209424,"2019-11-17T04:10:00",29.04,"5394",3520,2.9,null,-0.05,null,null,null],
    [209425,"2019-11-17T04:20:00",29.03,"5129",3340,2.75,null,-0.05,null,null,null],
    [209426,"2019-11-17T04:30:00",29.03,"4854",3170,2.59,null,-0.04,null,null,null],
    [209427,"2019-11-17T04:40:00",29.03,"4720",3080,2.52,null,-0.03,null,null,null],
    [209428,"2019-11-17T04:50:00",29.04,"4537",2960,2.41,null,-0.02,null,null,null],
    [209429,"2019-11-17T05:00:00",29.04,"4514",2940,2.4,null,-0.01,null,null,null],
    [209430,"2019-11-17T05:10:00",29.04,"4492",2930,2.39,null,null,null,null,null],
    [209431,"2019-11-17T05:20:00",29.03,"4498",2930,2.39,null,null,null,null,null],
    [209432,"2019-11-17T05:30:00",29.04,"4753",3100,2.53,null,0.01,null,null,null],
    [209433,"2019-11-17T05:40:00",29.02,"4818",3140,2.57,null,0.02,null,null,null],
    [209434,"2019-11-17T05:50:00",29.01,"4804",3130,2.56,null,0.02,null,null,null],
    [209435,"2019-11-17T06:00:00",29.03,"5057",3300,2.71,null,0.03,null,null,null],
    [209436,"2019-11-17T06:10:00",29.03,"5186",3380,2.78,null,0.04,null,null,null],
    [209437,"2019-11-17T06:20:00",29.05,"5529",3610,2.98,null,0.05,null,null,null],
    [209438,"2019-11-17T06:30:00",29.05,"5782",3770,3.12,null,0.06,null,null,null],
    [209439,"2019-11-17T06:40:00",29.05,"6071",3960,3.29,null,0.07,null,null,null],
    [209440,"2019-11-17T06:50:00",29.05,"6239",4070,3.39,null,0.07,null,null,null],
    [209441,"2019-11-17T07:00:00",29.04,"6472",4220,3.52,null,0.08,null,null,null],
    [209442,"2019-11-17T07:10:00",29.04,"6803",4440,3.72,null,0.08,null,null,null],
    [209443,"2019-11-17T07:20:00",29.04,"7176",4680,3.93,null,0.08,null,null,null],
    [209444,"2019-11-17T07:30:00",29.03,"7361",4800,4.04,null,0.08,null,null,null],
    [209445,"2019-11-17T07:40:00",29.04,"7623",4970,4.2,null,0.09,null,null,null],
    [209446,"2019-11-17T07:50:00",29.04,"8004",5220,4.42,null,0.09,null,null,null],
    [209447,"2019-11-17T08:00:00",29.03,"8281",5400,4.59,null,0.09,null,null,null],
    [209448,"2019-11-17T08:10:00",29.02,"8525",5560,4.73,null,0.09,null,null,null],
    [209449,"2019-11-17T08:20:00",29.02,"8721",5690,4.85,null,0.09,null,null,null],
    [209450,"2019-11-17T08:30:00",29.03,"8998",5870,5.02,null,0.09,null,null,null],
    [209451,"2019-11-17T08:40:00",29.03,"9110",5940,5.08,null,0.09,null,null,null],
    [209452,"2019-11-17T08:50:00",29.03,"9330",6080,5.21,null,0.09,null,null,null],
    [209453,"2019-11-17T09:00:00",29.02,"9522",6210,5.33,null,0.09,null,null,null],
    [209454,"2019-11-17T09:10:00",29.02,"10009",6530,5.62,null,0.09,null,null,null],
    [209455,"2019-11-17T09:20:00",29.02,"10298",6720,5.8,null,0.09,null,null,null],
    [209456,"2019-11-17T09:30:00",29.02,"10546",6880,5.95,null,0.08,null,null,null],
    [209457,"2019-11-17T09:40:00",29.02,"10971",7160,6.21,null,0.08,null,null,null],
    [209458,"2019-11-17T09:50:00",29.02,"11239",7330,6.37,null,0.08,null,null,null],
    [209459,"2019-11-17T10:00:00",29.02,"11502",7500,6.53,null,0.08,null,null,null],
    [209460,"2019-11-17T10:10:00",29.01,"11712",7640,6.66,null,0.08,null,null,null],
    [209461,"2019-11-17T10:20:00",29.01,"12167",7930,6.94,null,0.08,null,null,null],
    [209462,"2019-11-17T10:30:00",29.01,"12414",8100,7.09,null,0.07,null,null,null],
    [209463,"2019-11-17T10:40:00",29.02,"12587",8210,7.2,null,0.07,null,null,null],
    [209464,"2019-11-17T10:50:00",29.02,"12694",8280,7.27,null,0.06,null,null,null],
    [209465,"2019-11-17T11:00:00",29.02,"12817",8360,7.34,null,0.05,null,null,null],
    [209466,"2019-11-17T11:10:00",29.02,"12986",8470,7.45,null,0.04,null,null,null],
    [209467,"2019-11-17T11:20:00",29.03,"13072",8530,7.5,null,0.04,null,null,null],
    [209468,"2019-11-17T11:30:00",29.03,"13276",8660,7.63,null,0.04,null,null,null],
    [209469,"2019-11-17T11:40:00",29.03,"13457",8780,7.74,null,0.04,null,null,null],
    [209470,"2019-11-17T11:50:00",29.03,"13581",8860,7.82,null,0.04,null,null,null],
    [209471,"2019-11-17T12:00:00",29.02,"13808",9000,7.96,null,0.03,null,null,null],
    [209472,"2019-11-17T12:10:00",29.03,"13980",9120,8.07,null,0.02,null,null,null],
    [209473,"2019-11-17T12:20:00",29.03,"14056",9170,8.12,null,0.02,null,null,null],
    [209474,"2019-11-17T12:30:00",29.02,"14128",9210,8.16,null,0.02,null,null,null],
    [209475,"2019-11-17T12:40:00",29.02,"14211",9270,8.21,null,0.01,null,null,null],
    [209476,"2019-11-17T12:50:00",29.02,"14243",9290,8.23,null,0.01,null,null,null],
    [209477,"2019-11-17T13:00:00",29.02,"14360",9370,8.31,null,0.01,null,null,null],
    [209478,"2019-11-17T13:10:00",29.02,"14415",9400,8.34,null,null,null,null,null],
    [209479,"2019-11-17T13:20:00",29.05,"14137",9220,8.17,null,null,null,null,null],
    [209480,"2019-11-17T13:30:00",29.12,"14065",9170,8.12,null,null,null,null,null],
    [209481,"2019-11-17T13:40:00",29.15,"14054",9170,8.11,null,null,null,null,null],
    [209482,"2019-11-17T13:50:00",29.27,"14026",9150,8.1,null,-0.01,null,null,null],
    [209483,"2019-11-17T14:00:00",29.22,"14221",9280,8.22,null,-0.02,null,null,null],
    [209484,"2019-11-17T14:10:00",29.56,"13651",8910,7.86,null,-0.01,null,null,null],
    [209485,"2019-11-17T14:20:00",29.6,"13425",8760,7.72,null,-0.02,null,null,null],
    [209486,"2019-11-17T14:30:00",29.58,"13408",8750,7.71,null,-0.05,null,null,null],
    [209487,"2019-11-17T14:40:00",29.3,"13826",9020,7.97,null,-0.05,null,null,null],
    [209488,"2019-11-17T14:50:00",29.26,"13944",9100,8.04,null,-0.04,null,null,null],
    [209489,"2019-11-17T15:00:00",29.24,"13946",9100,8.05,null,-0.04,null,null,null],
    [209490,"2019-11-17T15:10:00",29.23,"13996",9130,8.08,null,-0.03,null,null,null],
    [209491,"2019-11-17T15:20:00",29.26,"13961",9110,8.05,null,-0.03,null,null,null],
    [209492,"2019-11-17T15:30:00",29.22,"14027",9150,8.1,null,-0.03,null,null,null],
    [209493,"2019-11-17T15:40:00",29.29,"13941",9090,8.04,null,-0.03,null,null,null],
    [209494,"2019-11-17T15:50:00",29.37,"13848",9030,7.98,null,-0.03,null,null,null],
    [209495,"2019-11-17T16:00:00",29.39,"13832",9020,7.97,null,-0.03,null,null,null],
    [209496,"2019-11-17T16:10:00",29.5,"13548",8840,7.8,null,-0.03,null,null,null],
    [209497,"2019-11-17T16:20:00",29.43,"13598",8870,7.83,null,-0.03,null,null,null],
    [209498,"2019-11-17T16:30:00",29.68,"13343",8710,7.67,null,-0.03,null,null,null],
    [209499,"2019-11-17T16:40:00",29.35,"13804",9000,7.96,null,-0.03,null,null,null],
    [209500,"2019-11-17T16:50:00",29.59,"13457",8780,7.74,null,-0.03,null,null,null],
    [209501,"2019-11-17T17:00:00",29.49,"13544",8840,7.79,null,-0.03,null,null,null],
    [209502,"2019-11-17T17:10:00",29.51,"13350",8710,7.67,null,-0.03,null,null,null],
    [209503,"2019-11-17T17:20:00",29.49,"13325",8690,7.66,null,-0.02,null,null,null],
    [209504,"2019-11-17T17:30:00",29.49,"13240",8640,7.6,null,-0.03,null,null,null],
    [209505,"2019-11-17T17:40:00",29.51,"13039",8510,7.48,null,-0.07,null,null,null],
    [209506,"2019-11-17T17:50:00",29.46,"13355",8710,7.68,null,-0.1,null,null,null],
    [209507,"2019-11-17T18:00:00",29.42,"13217",8620,7.59,null,-0.1,null,null,null],
    [209508,"2019-11-17T18:10:00",29.4,"13254",8650,7.61,null,-0.09,null,null,null],
    [209509,"2019-11-17T18:20:00",29.4,"13534",8830,7.79,null,-0.1,null,null,null],
    [209510,"2019-11-17T18:30:00",29.37,"13551",8840,7.8,null,-0.1,null,null,null],
    [209511,"2019-11-17T18:40:00",29.32,"13728",8960,7.91,null,-0.04,null,null,null],
    [209512,"2019-11-17T18:50:00",29.34,"13659",8910,7.87,null,-0.05,null,null,null],
    [209513,"2019-11-17T19:00:00",29.36,"13628",8890,7.85,null,-0.01,null,null,null],
    [209514,"2019-11-17T19:10:00",29.35,"13600",8870,7.83,null,null,null,null,null],
    [209515,"2019-11-17T19:20:00",29.28,"13734",8960,7.91,null,0.01,null,null,null],
    [209516,"2019-11-17T19:30:00",29.19,"14091",9190,8.14,null,0.01,null,null,null],
    [209517,"2019-11-17T19:40:00",29.28,"13721",8950,7.91,null,0.02,null,null,null],
    [209518,"2019-11-17T19:50:00",29.14,"14203",9260,8.21,null,0.02,null,null,null],
    [209519,"2019-11-17T20:00:00",29.28,"13607",8880,7.83,null,0.01,null,null,null],
    [209520,"2019-11-17T20:10:00",29.26,"13761",8980,7.93,null,0.01,null,null,null],
    [209521,"2019-11-17T20:20:00",29.29,"13621",8890,7.84,null,0.01,null,null,null],
    [209522,"2019-11-17T20:30:00",29.35,"12954",8450,7.43,null,0.01,null,null,null],
    [209523,"2019-11-17T20:40:00",29.33,"12883",8400,7.38,null,0.01,null,null,null],
    [209524,"2019-11-17T20:50:00",29.32,"12619",8230,7.22,null,null,null,null,null],
    [209525,"2019-11-17T21:00:00",29.32,"12859",8390,7.37,null,null,null,null,null],
    [209526,"2019-11-17T21:10:00",29.29,"12329",8040,7.04,null,null,null,null,null],
    [209527,"2019-11-17T21:20:00",29.28,"12269",8000,7,null,null,null,null,null],
    [209528,"2019-11-17T21:30:00",29.26,"12192",7950,6.96,null,-0.01,null,null,null],
    [209529,"2019-11-17T21:40:00",29.21,"12076",7880,6.89,null,-0.01,null,null,null],
    [209530,"2019-11-17T21:50:00",29.15,"11933",7780,6.8,null,-0.01,null,null,null],
    [209531,"2019-11-17T22:00:00",29.14,"11892",7760,6.77,null,-0.01,null,null,null],
    [209532,"2019-11-17T22:10:00",29.11,"11818",7710,6.73,null,-0.01,null,null,null],
    [209533,"2019-11-17T22:20:00",29.08,"11705",7630,6.66,null,-0.02,null,null,null],
    [209534,"2019-11-17T22:30:00",29.02,"11354",7400,6.44,null,-0.02,null,null,null],
    [209535,"2019-11-17T22:40:00",29.01,"11196",7300,6.35,null,-0.02,null,null,null],
    [209536,"2019-11-17T22:50:00",29.04,"11110",7250,6.29,null,-0.02,null,null,null],
    [209537,"2019-11-17T23:00:00",29.03,"11117",7250,6.3,null,-0.02,null,null,null],
    [209538,"2019-11-17T23:10:00",29.04,"11132",7260,6.31,null,-0.03,null,null,null],
    [209539,"2019-11-17T23:20:00",29.04,"11210",7310,6.35,null,-0.03,null,null,null],
    [209540,"2019-11-17T23:30:00",29.05,"11354",7410,6.44,null,-0.03,null,null,null],
    [209541,"2019-11-17T23:40:00",29.05,"11388",7430,6.46,null,-0.03,null,null,null],
    [209542,"2019-11-17T23:50:00",29.05,"11382",7420,6.46,null,-0.03,null,null,null],
    [209543,"2019-11-18T00:00:00",29.05,"11386",7430,6.46,null,-0.04,null,null,null],
    [209544,"2019-11-18T00:10:00",29.06,"11260",7340,6.39,null,-0.04,null,null,null],
    [209545,"2019-11-18T00:20:00",29.07,"11053",7210,6.26,null,-0.04,null,null,null],
    [209546,"2019-11-18T00:30:00",29.08,"10850",7080,6.14,null,-0.04,null,null,null],
    [209547,"2019-11-18T00:40:00",29.08,"10557",6890,5.96,null,-0.05,null,null,null],
    [209548,"2019-11-18T00:50:00",29.09,"10311",6720,5.81,null,-0.05,null,null,null],
    [209549,"2019-11-18T01:00:00",29.09,"10200",6650,5.74,null,-0.05,null,null,null],
    [209550,"2019-11-18T01:10:00",29.09,"9989",6510,5.61,null,-0.05,null,null,null],
    [209551,"2019-11-18T01:20:00",29.09,"9790",6380,5.49,null,-0.05,null,null,null],
    [209552,"2019-11-18T01:30:00",29.09,"9658",6300,5.41,null,-0.05,null,null,null],
    [209553,"2019-11-18T01:40:00",29.09,"9483",6180,5.31,null,-0.05,null,null,null],
    [209554,"2019-11-18T01:50:00",29.09,"9351",6100,5.23,null,-0.05,null,null,null],
    [209555,"2019-11-18T02:00:00",29.09,"9124",5950,5.09,null,-0.05,null,null,null],
    [209556,"2019-11-18T02:10:00",29.09,"8850",5770,4.93,null,-0.06,null,null,null],
    [209557,"2019-11-18T02:20:00",29.09,"8675",5660,4.82,null,-0.05,null,null,null],
    [209558,"2019-11-18T02:30:00",29.09,"8467",5520,4.7,null,-0.06,null,null,null],
    [209559,"2019-11-18T02:40:00",29.09,"8188",5340,4.53,null,-0.06,null,null,null],
    [209560,"2019-11-18T02:50:00",29.09,"7991",5210,4.41,null,-0.06,null,null,null],
    [209561,"2019-11-18T03:00:00",29.09,"7651",4990,4.21,null,-0.06,null,null,null],
    [209562,"2019-11-18T03:10:00",29.09,"7414",4840,4.07,null,-0.06,null,null,null],
    [209563,"2019-11-18T03:20:00",29.09,"7220",4710,3.96,null,-0.06,null,null,null],
    [209564,"2019-11-18T03:30:00",29.09,"6919",4510,3.78,null,-0.05,null,null,null],
    [209565,"2019-11-18T03:40:00",29.08,"6748",4400,3.68,null,-0.05,null,null,null],
    [209566,"2019-11-18T03:50:00",29.08,"6348",4140,3.45,null,-0.04,null,null,null],
    [209567,"2019-11-18T04:00:00",29.08,"6080",3970,3.3,null,-0.04,null,null,null],
    [209568,"2019-11-18T04:10:00",29.07,"5880",3830,3.18,null,-0.04,null,null,null],
    [209569,"2019-11-18T04:20:00",29.07,"5628",3670,3.03,null,-0.03,null,null,null],
    [209570,"2019-11-18T04:30:00",29.06,"5405",3520,2.91,null,-0.03,null,null,null],
    [209571,"2019-11-18T04:40:00",29.06,"5199",3390,2.79,null,-0.03,null,null,null],
    [209572,"2019-11-18T04:50:00",29.06,"4946",3230,2.64,null,-0.02,null,null,null],
    [209573,"2019-11-18T05:00:00",29.05,"4710",3070,2.51,null,-0.02,null,null,null],
    [209574,"2019-11-18T05:10:00",29.06,"4556",2970,2.42,null,-0.01,null,null,null],
    [209575,"2019-11-18T05:20:00",29.05,"4395",2870,2.33,null,null,null,null,null],
    [209576,"2019-11-18T05:30:00",29.05,"4282",2790,2.27,null,0.01,null,null,null],
    [209577,"2019-11-18T05:40:00",29.06,"4193",2730,2.22,null,0.02,null,null,null],
    [209578,"2019-11-18T05:50:00",29.06,"4156",2710,2.2,null,0.03,null,null,null],
    [209579,"2019-11-18T06:00:00",29.06,"4170",2720,2.2,null,0.04,null,null,null],
    [209580,"2019-11-18T06:10:00",29.05,"4287",2800,2.27,null,0.05,null,null,null],
    [209581,"2019-11-18T06:20:00",29.04,"4389",2860,2.33,null,0.05,null,null,null],
    [209582,"2019-11-18T06:30:00",29.04,"4494",2930,2.39,null,0.06,null,null,null],
    [209583,"2019-11-18T06:40:00",29.05,"4510",2940,2.4,null,0.07,null,null,null],
    [209584,"2019-11-18T06:50:00",29.07,"4809",3140,2.57,null,0.07,null,null,null],
    [209585,"2019-11-18T07:00:00",29.06,"4886",3190,2.61,null,0.08,null,null,null],
    [209586,"2019-11-18T07:10:00",29.06,"5058",3300,2.71,null,0.08,null,null,null],
    [209587,"2019-11-18T07:20:00",29.06,"5267",3430,2.83,null,0.09,null,null,null],
    [209588,"2019-11-18T07:30:00",29.07,"5503",3590,2.96,null,0.09,null,null,null],
    [209589,"2019-11-18T07:40:00",29.06,"5599",3650,3.02,null,0.09,null,null,null],
    [209590,"2019-11-18T07:50:00",29.07,"5903",3850,3.19,null,0.1,null,null,null],
    [209591,"2019-11-18T08:00:00",29.07,"6164",4020,3.34,null,0.1,null,null,null],
    [209592,"2019-11-18T08:10:00",29.08,"6411",4180,3.49,null,0.11,null,null,null],
    [209593,"2019-11-18T08:20:00",29.08,"6661",4340,3.63,null,0.11,null,null,null],
    [209594,"2019-11-18T08:30:00",29.08,"6863",4480,3.75,null,0.11,null,null,null],
    [209595,"2019-11-18T08:40:00",29.09,"7228",4710,3.97,null,0.12,null,null,null],
    [209596,"2019-11-18T08:50:00",29.08,"7441",4850,4.09,null,0.12,null,null,null],
    [209597,"2019-11-18T09:00:00",29.08,"7762",5060,4.28,null,0.12,null,null,null],
    [209598,"2019-11-18T09:10:00",29.08,"7975",5200,4.41,null,0.12,null,null,null],
    [209599,"2019-11-18T09:20:00",29.09,"8216",5360,4.55,null,0.12,null,null,null],
    [209600,"2019-11-18T09:30:00",29.09,"8330",5430,4.62,null,0.12,null,null,null],
    [209601,"2019-11-18T09:40:00",29.09,"8574",5590,4.76,null,0.12,null,null,null],
    [209602,"2019-11-18T09:50:00",29.09,"8730",5690,4.85,null,0.12,null,null,null],
    [209603,"2019-11-18T10:00:00",29.09,"9121",5950,5.09,null,0.12,null,null,null],
    [209604,"2019-11-18T10:10:00",29.1,"9386",6120,5.25,null,0.12,null,null,null],
    [209605,"2019-11-18T10:20:00",29.1,"9667",6310,5.42,null,0.12,null,null,null],
    [209606,"2019-11-18T10:30:00",29.1,"9975",6510,5.6,null,0.12,null,null,null],
    [209607,"2019-11-18T10:40:00",29.1,"10300",6720,5.8,null,0.12,null,null,null],
    [209608,"2019-11-18T10:50:00",29.09,"10688",6970,6.04,null,0.11,null,null,null],
    [209609,"2019-11-18T11:00:00",29.09,"11002",7180,6.23,null,0.11,null,null,null],
    [209610,"2019-11-18T11:10:00",29.08,"11326",7390,6.43,null,0.1,null,null,null],
    [209611,"2019-11-18T11:20:00",29.08,"11545",7530,6.56,null,0.1,null,null,null],
    [209612,"2019-11-18T11:30:00",29.07,"11860",7730,6.75,null,0.1,null,null,null],
    [209613,"2019-11-18T11:40:00",29.07,"12012",7830,6.85,null,0.09,null,null,null],
    [209614,"2019-11-18T11:50:00",29.07,"12243",7980,6.99,null,0.09,null,null,null],
    [209615,"2019-11-18T12:00:00",29.07,"12386",8080,7.08,null,0.08,null,null,null],
    [209616,"2019-11-18T12:10:00",29.07,"12607",8220,7.21,null,0.08,null,null,null],
    [209617,"2019-11-18T12:20:00",29.07,"12709",8290,7.28,null,0.08,null,null,null],
    [209618,"2019-11-18T12:30:00",29.07,"12875",8400,7.38,null,0.07,null,null,null],
    [209619,"2019-11-18T12:40:00",29.08,"13002",8480,7.46,null,0.07,null,null,null],
    [209620,"2019-11-18T12:50:00",29.08,"13088",8540,7.51,null,0.07,null,null,null],
    [209621,"2019-11-18T13:00:00",29.08,"13180",8600,7.57,null,0.06,null,null,null],
    [209622,"2019-11-18T13:10:00",29.08,"13198",8610,7.58,null,0.05,null,null,null],
    [209623,"2019-11-18T13:20:00",29.07,"13479",8790,7.76,null,0.05,null,null,null],
    [209624,"2019-11-18T13:30:00",29.07,"13607",8880,7.83,null,0.05,null,null,null],
    [209625,"2019-11-18T13:40:00",29.07,"13688",8930,7.89,null,0.05,null,null,null],
    [209626,"2019-11-18T13:50:00",29.07,"13717",8950,7.9,null,0.04,null,null,null],
    [209627,"2019-11-18T14:00:00",29.08,"13712",8940,7.9,null,0.04,null,null,null],
    [209628,"2019-11-18T14:10:00",29.07,"13908",9070,8.02,null,0.04,null,null,null],
    [209629,"2019-11-18T14:20:00",29.07,"14047",9160,8.11,null,0.03,null,null,null],
    [209630,"2019-11-18T14:30:00",29.07,"14025",9150,8.1,null,0.02,null,null,null],
    [209631,"2019-11-18T14:40:00",29.12,"13956",9100,8.05,null,0.02,null,null,null],
    [209632,"2019-11-18T14:50:00",29.1,"13937",9090,8.04,null,0.03,null,null,null],
    [209633,"2019-11-18T15:00:00",29.12,"13706",8940,7.9,null,0.03,null,null,null],
    [209634,"2019-11-18T15:10:00",29.13,"13563",8850,7.81,null,0.02,null,null,null],
    [209635,"2019-11-18T15:20:00",29.14,"13500",8800,7.77,null,0.02,null,null,null],
    [209636,"2019-11-18T15:30:00",29.16,"13564",8850,7.81,null,0.02,null,null,null],
    [209637,"2019-11-18T15:40:00",29.34,"13246",8640,7.61,null,0.01,null,null,null],
    [209638,"2019-11-18T15:50:00",29.36,"13204",8610,7.58,null,0.01,null,null,null],
    [209639,"2019-11-18T16:00:00",29.32,"13207",8620,7.59,null,null,null,null,null],
    [209640,"2019-11-18T16:10:00",29.38,"13033",8500,7.48,null,null,null,null,null],
    [209641,"2019-11-18T16:20:00",29.36,"13337",8700,7.66,null,null,null,null,null],
    [209642,"2019-11-18T16:30:00",29.27,"13274",8660,7.63,null,-0.01,null,null,null],
    [209643,"2019-11-18T16:40:00",29.26,"13219",8620,7.59,null,-0.01,null,null,null],
    [209644,"2019-11-18T16:50:00",29.16,"13540",8830,7.79,null,-0.02,null,null,null],
    [209645,"2019-11-18T17:00:00",29.2,"13476",8790,7.75,null,-0.04,null,null,null],
    [209646,"2019-11-18T17:10:00",29.17,"13605",8870,7.83,null,-0.04,null,null,null],
    [209647,"2019-11-18T17:20:00",29.16,"13698",8930,7.89,null,-0.05,null,null,null],
    [209648,"2019-11-18T17:30:00",29.18,"13608",8880,7.83,null,-0.07,null,null,null],
    [209649,"2019-11-18T17:40:00",29.19,"13563",8850,7.81,null,-0.1,null,null,null],
    [209650,"2019-11-18T17:50:00",29.19,"13557",8840,7.8,null,-0.11,null,null,null],
    [209651,"2019-11-18T18:00:00",29.19,"13490",8800,7.76,null,-0.12,null,null,null],
    [209652,"2019-11-18T18:10:00",29.17,"13609",8880,7.84,null,-0.13,null,null,null],
    [209653,"2019-11-18T18:20:00",29.17,"13689",8930,7.89,null,-0.14,null,null,null],
    [209654,"2019-11-18T18:30:00",29.17,"13670",8920,7.87,null,-0.14,null,null,null],
    [209655,"2019-11-18T18:40:00",29.17,"13617",8880,7.84,null,-0.06,null,null,null],
    [209656,"2019-11-18T18:50:00",29.16,"13630",8890,7.85,null,-0.02,null,null,null],
    [209657,"2019-11-18T19:00:00",29.16,"13659",8910,7.87,null,-0.01,null,null,null],
    [209658,"2019-11-18T19:10:00",29.15,"13755",8970,7.93,null,-0.01,null,null,null],
    [209659,"2019-11-18T19:20:00",29.14,"13816",9010,7.97,null,-0.01,null,null,null],
    [209660,"2019-11-18T19:30:00",29.14,"13771",8980,7.94,null,null,null,null,null],
    [209661,"2019-11-18T19:40:00",29.12,"13881",9050,8.01,null,null,null,null,null],
    [209662,"2019-11-18T19:50:00",29.13,"13824",9020,7.97,null,null,null,null,null],
    [209663,"2019-11-18T20:00:00",29.13,"13779",8990,7.94,null,null,null,null,null],
    [209664,"2019-11-18T20:10:00",29.12,"13886",9060,8.01,null,null,null,null,null],
    [209665,"2019-11-18T20:20:00",29.12,"13862",9040,7.99,null,null,null,null,null],
    [209666,"2019-11-18T20:30:00",29.11,"14054",9170,8.11,null,null,null,null,null],
    [209667,"2019-11-18T20:40:00",29.1,"14432",9410,8.35,null,null,null,null,null],
    [209668,"2019-11-18T20:50:00",29.11,"14193",9260,8.2,null,-0.01,null,null,null],
    [209669,"2019-11-18T21:00:00",29.08,"13782",8990,7.94,null,-0.01,null,null,null],
    [209670,"2019-11-18T21:10:00",29.11,"14134",9220,8.16,null,-0.02,null,null,null],
    [209671,"2019-11-18T21:20:00",29.09,"13125",8560,7.54,null,-0.02,null,null,null],
    [209672,"2019-11-18T21:30:00",29.06,"12979",8470,7.44,null,-0.02,null,null,null],
    [209673,"2019-11-18T21:40:00",29.02,"12682",8270,7.26,null,-0.02,null,null,null],
    [209674,"2019-11-18T21:50:00",28.99,"12468",8130,7.13,null,-0.02,null,null,null],
    [209675,"2019-11-18T22:00:00",29,"12573",8200,7.19,null,-0.03,null,null,null],
    [209676,"2019-11-18T22:10:00",29.03,"12662",8260,7.25,null,-0.03,null,null,null],
    [209677,"2019-11-18T22:20:00",29.04,"12608",8220,7.21,null,-0.04,null,null,null],
    [209678,"2019-11-18T22:30:00",29.04,"12767",8330,7.31,null,-0.04,null,null,null],
    [209679,"2019-11-18T22:40:00",29,"12657",8250,7.25,null,-0.05,null,null,null],
    [209680,"2019-11-18T22:50:00",28.95,"12405",8090,7.09,null,-0.05,null,null,null],
    [209681,"2019-11-18T23:00:00",28.92,"12209",7960,6.97,null,-0.05,null,null,null],
    [209682,"2019-11-18T23:10:00",28.95,"11775",7680,6.7,null,-0.05,null,null,null],
    [209683,"2019-11-18T23:20:00",28.98,"11731",7650,6.67,null,-0.05,null,null,null],
    [209684,"2019-11-18T23:30:00",28.98,"11679",7620,6.64,null,-0.06,null,null,null],
    [209685,"2019-11-18T23:40:00",29.01,"11588",7560,6.59,null,-0.06,null,null,null],
    [209686,"2019-11-18T23:50:00",29.01,"11623",7580,6.61,null,-0.07,null,null,null],
    [209687,"2019-11-19T00:00:00",29.01,"11771",7680,6.7,null,-0.07,null,null,null],
    [209688,"2019-11-19T00:10:00",29.02,"11828",7710,6.73,null,-0.07,null,null,null],
    [209689,"2019-11-19T00:20:00",29.02,"11857",7730,6.75,null,-0.07,null,null,null],
    [209690,"2019-11-19T00:30:00",29,"11827",7710,6.73,null,-0.07,null,null,null],
    [209691,"2019-11-19T00:40:00",29.02,"11731",7650,6.67,null,-0.08,null,null,null],
    [209692,"2019-11-19T00:50:00",29.04,"11618",7580,6.6,null,-0.08,null,null,null],
    [209693,"2019-11-19T01:00:00",29.05,"11337",7390,6.43,null,-0.08,null,null,null],
    [209694,"2019-11-19T01:10:00",29.07,"11084",7230,6.28,null,-0.08,null,null,null],
    [209695,"2019-11-19T01:20:00",29.07,"11035",7200,6.25,null,-0.08,null,null,null],
    [209696,"2019-11-19T01:30:00",29.07,"10762",7020,6.08,null,-0.08,null,null,null],
    [209697,"2019-11-19T01:40:00",29.08,"10494",6840,5.92,null,-0.08,null,null,null],
    [209698,"2019-11-19T01:50:00",29.09,"10302",6720,5.8,null,-0.08,null,null,null],
    [209699,"2019-11-19T02:00:00",29.1,"10170",6630,5.72,null,-0.08,null,null,null],
    [209700,"2019-11-19T02:10:00",29.1,"10031",6540,5.64,null,-0.08,null,null,null],
    [209701,"2019-11-19T02:20:00",29.1,"9896",6450,5.56,null,-0.08,null,null,null],
    [209702,"2019-11-19T02:30:00",29.1,"9707",6330,5.44,null,-0.08,null,null,null],
    [209703,"2019-11-19T02:40:00",29.11,"9525",6210,5.33,null,-0.08,null,null,null],
    [209704,"2019-11-19T02:50:00",29.1,"9320",6080,5.21,null,-0.07,null,null,null],
    [209705,"2019-11-19T03:00:00",29.1,"9145",5960,5.1,null,-0.07,null,null,null],
    [209706,"2019-11-19T03:10:00",29.1,"8928",5820,4.97,null,-0.07,null,null,null],
    [209707,"2019-11-19T03:20:00",29.1,"8599",5610,4.78,null,-0.07,null,null,null],
    [209708,"2019-11-19T03:30:00",29.1,"8348",5440,4.63,null,-0.07,null,null,null],
    [209709,"2019-11-19T03:40:00",29.11,"8137",5310,4.5,null,-0.06,null,null,null],
    [209710,"2019-11-19T03:50:00",29.11,"7839",5110,4.32,null,-0.06,null,null,null],
    [209711,"2019-11-19T04:00:00",29.11,"7619",4970,4.2,null,-0.06,null,null,null],
    [209712,"2019-11-19T04:10:00",29.11,"7262",4740,3.98,null,-0.06,null,null,null],
    [209713,"2019-11-19T04:20:00",29.11,"7071",4610,3.87,null,-0.06,null,null,null],
    [209714,"2019-11-19T04:30:00",29.1,"6805",4440,3.72,null,-0.06,null,null,null],
    [209715,"2019-11-19T04:40:00",29.1,"6606",4310,3.6,null,-0.06,null,null,null],
    [209716,"2019-11-19T04:50:00",29.09,"6303",4110,3.42,null,-0.06,null,null,null],
    [209717,"2019-11-19T05:00:00",29.09,"6089",3970,3.3,null,-0.05,null,null,null],
    [209718,"2019-11-19T05:10:00",29.08,"5786",3770,3.13,null,-0.05,null,null,null],
    [209719,"2019-11-19T05:20:00",29.08,"5623",3670,3.03,null,-0.04,null,null,null],
    [209720,"2019-11-19T05:30:00",29.07,"5413",3530,2.91,null,-0.03,null,null,null],
    [209721,"2019-11-19T05:40:00",29.07,"5359",3500,2.88,null,-0.02,null,null,null],
    [209722,"2019-11-19T05:50:00",29.07,"5209",3400,2.79,null,-0.02,null,null,null],
    [209723,"2019-11-19T06:00:00",29.07,"5014",3270,2.68,null,-0.01,null,null,null],
    [209724,"2019-11-19T06:10:00",29.07,"4943",3220,2.64,null,null,null,null,null],
    [209725,"2019-11-19T06:20:00",29.06,"4839",3160,2.58,null,null,null,null,null],
    [209726,"2019-11-19T06:30:00",29.07,"4825",3150,2.57,null,0.01,null,null,null],
    [209727,"2019-11-19T06:40:00",29.06,"4810",3140,2.57,null,0.02,null,null,null],
    [209728,"2019-11-19T06:50:00",29.08,"5049",3290,2.7,null,0.03,null,null,null],
    [209729,"2019-11-19T07:00:00",29.04,"5002",3260,2.68,null,0.03,null,null,null],
    [209730,"2019-11-19T07:10:00",29.05,"5009",3270,2.68,null,0.04,null,null,null],
    [209731,"2019-11-19T07:20:00",29.06,"5137",3350,2.75,null,0.05,null,null,null],
    [209732,"2019-11-19T07:30:00",29.06,"5197",3390,2.79,null,0.05,null,null,null],
    [209733,"2019-11-19T07:40:00",29.08,"5505",3590,2.96,null,0.06,null,null,null],
    [209734,"2019-11-19T07:50:00",29.08,"5641",3680,3.04,null,0.07,null,null,null],
    [209735,"2019-11-19T08:00:00",29.09,"5841",3810,3.16,null,0.07,null,null,null],
    [209736,"2019-11-19T08:10:00",29.09,"6039",3940,3.27,null,0.08,null,null,null],
    [209737,"2019-11-19T08:20:00",29.1,"6226",4060,3.38,null,0.08,null,null,null],
    [209738,"2019-11-19T08:30:00",29.1,"6480",4230,3.53,null,0.09,null,null,null],
    [209739,"2019-11-19T08:40:00",29.1,"6608",4310,3.6,null,0.09,null,null,null],
    [209740,"2019-11-19T08:50:00",29.1,"6797",4430,3.71,null,0.09,null,null,null],
    [209741,"2019-11-19T09:00:00",29.1,"7031",4590,3.85,null,0.1,null,null,null],
    [209742,"2019-11-19T09:10:00",29.11,"7214",4710,3.96,null,0.1,null,null,null],
    [209743,"2019-11-19T09:20:00",29.11,"7641",4980,4.21,null,0.1,null,null,null],
    [209744,"2019-11-19T09:30:00",29.11,"7994",5210,4.42,null,0.11,null,null,null],
    [209745,"2019-11-19T09:40:00",29.11,"8233",5370,4.56,null,0.11,null,null,null],
    [209746,"2019-11-19T09:50:00",29.11,"8422",5490,4.67,null,0.11,null,null,null],
    [209747,"2019-11-19T10:00:00",29.12,"8596",5610,4.78,null,0.11,null,null,null],
    [209748,"2019-11-19T10:10:00",29.12,"8753",5710,4.87,null,0.11,null,null,null],
    [209749,"2019-11-19T10:20:00",29.12,"8948",5840,4.98,null,0.11,null,null,null],
    [209750,"2019-11-19T10:30:00",29.13,"9316",6080,5.21,null,0.11,null,null,null],
    [209751,"2019-11-19T10:40:00",29.13,"9585",6250,5.37,null,0.11,null,null,null],
    [209752,"2019-11-19T10:50:00",29.13,"9786",6380,5.49,null,0.11,null,null,null],
    [209753,"2019-11-19T11:00:00",29.13,"10060",6560,5.65,null,0.1,null,null,null],
    [209754,"2019-11-19T11:10:00",29.14,"10464",6820,5.9,null,0.1,null,null,null],
    [209755,"2019-11-19T11:20:00",29.14,"10831",7060,6.12,null,0.1,null,null,null],
    [209756,"2019-11-19T11:30:00",29.13,"11183",7290,6.34,null,0.1,null,null,null],
    [209757,"2019-11-19T11:40:00",29.13,"11471",7480,6.51,null,0.09,null,null,null],
    [209758,"2019-11-19T11:50:00",29.13,"11746",7660,6.68,null,0.09,null,null,null],
    [209759,"2019-11-19T12:00:00",29.13,"11937",7790,6.8,null,0.08,null,null,null],
    [209760,"2019-11-19T12:10:00",29.13,"12157",7930,6.94,null,0.08,null,null,null],
    [209761,"2019-11-19T12:20:00",29.13,"12355",8060,7.06,null,0.07,null,null,null],
    [209762,"2019-11-19T12:30:00",29.14,"12466",8130,7.13,null,0.07,null,null,null],
    [209763,"2019-11-19T12:40:00",29.15,"12533",8180,7.17,null,0.07,null,null,null],
    [209764,"2019-11-19T12:50:00",29.14,"12753",8320,7.3,null,0.06,null,null,null],
    [209765,"2019-11-19T13:00:00",29.14,"12898",8410,7.39,null,0.06,null,null,null],
    [209766,"2019-11-19T13:10:00",29.14,"13136",8570,7.54,null,0.05,null,null,null],
    [209767,"2019-11-19T13:20:00",29.14,"13255",8640,7.61,null,0.05,null,null,null],
    [209768,"2019-11-19T13:30:00",29.14,"13362",8710,7.68,null,0.05,null,null,null],
    [209769,"2019-11-19T13:40:00",29.15,"13438",8770,7.73,null,0.04,null,null,null],
    [209770,"2019-11-19T13:50:00",29.15,"13602",8870,7.83,null,0.04,null,null,null],
    [209771,"2019-11-19T14:00:00",29.15,"13736",8960,7.92,null,0.03,null,null,null],
    [209772,"2019-11-19T14:10:00",29.15,"13865",9040,8,null,0.03,null,null,null],
    [209773,"2019-11-19T14:20:00",29.15,"13961",9110,8.05,null,0.02,null,null,null],
    [209774,"2019-11-19T14:30:00",29.15,"14131",9220,8.16,null,0.02,null,null,null],
    [209775,"2019-11-19T14:40:00",29.14,"14241",9290,8.23,null,0.01,null,null,null],
    [209776,"2019-11-19T14:50:00",29.13,"14458",9430,8.37,null,0.01,null,null,null],
    [209777,"2019-11-19T15:00:00",29.13,"14527",9470,8.41,null,0.01,null,null,null],
    [209778,"2019-11-19T15:10:00",29.14,"14458",9430,8.37,null,null,null,null,null],
    [209779,"2019-11-19T15:20:00",29.14,"14571",9500,8.44,null,null,null,null,null],
    [209780,"2019-11-19T15:30:00",29.14,"14622",9540,8.47,null,-0.01,null,null,null],
    [209781,"2019-11-19T15:40:00",29.12,"14594",9520,8.45,null,-0.01,null,null,null],
    [209782,"2019-11-19T15:50:00",29.12,"15026",9800,8.72,null,-0.01,null,null,null],
    [209783,"2019-11-19T16:00:00",29.18,"14120",9210,8.15,null,-0.01,null,null,null],
    [209784,"2019-11-19T16:10:00",29.15,"14192",9260,8.2,null,-0.02,null,null,null],
    [209785,"2019-11-19T16:20:00",29.15,"14265",9300,8.25,null,-0.02,null,null,null],
    [209786,"2019-11-19T16:30:00",29.16,"14298",9330,8.27,null,-0.02,null,null,null],
    [209787,"2019-11-19T16:40:00",29.19,"14162",9240,8.18,null,-0.02,null,null,null],
    [209788,"2019-11-19T16:50:00",29.17,"14218",9270,8.22,null,-0.02,null,null,null],
    [209789,"2019-11-19T17:00:00",29.17,"14288",9320,8.26,null,-0.03,null,null,null],
    [209790,"2019-11-19T17:10:00",29.17,"14424",9410,8.35,null,-0.03,null,null,null],
    [209791,"2019-11-19T17:20:00",29.17,"14399",9390,8.33,null,-0.03,null,null,null],
    [209792,"2019-11-19T17:30:00",29.16,"14340",9350,8.29,null,-0.03,null,null,null],
    [209793,"2019-11-19T17:40:00",29.16,"14209",9270,8.21,null,-0.03,null,null,null],
    [209794,"2019-11-19T17:50:00",29.17,"14271",9310,8.25,null,-0.03,null,null,null],
    [209795,"2019-11-19T18:00:00",29.16,"14346",9360,8.3,null,-0.03,null,null,null],
    [209796,"2019-11-19T18:10:00",29.15,"14455",9430,8.36,null,-0.04,null,null,null],
    [209797,"2019-11-19T18:20:00",29.14,"14393",9390,8.33,null,-0.04,null,null,null],
    [209798,"2019-11-19T18:30:00",29.14,"14260",9300,8.24,null,-0.04,null,null,null],
    [209799,"2019-11-19T18:40:00",29.16,"14440",9420,8.36,null,-0.04,null,null,null],
    [209800,"2019-11-19T18:50:00",29.17,"14431",9410,8.35,null,-0.04,null,null,null],
    [209801,"2019-11-19T19:00:00",29.16,"14492",9450,8.39,null,-0.04,null,null,null],
    [209802,"2019-11-19T19:10:00",29.16,"14553",9490,8.43,null,-0.04,null,null,null],
    [209803,"2019-11-19T19:20:00",29.15,"14503",9460,8.39,null,-0.05,null,null,null],
    [209804,"2019-11-19T19:30:00",29.15,"14689",9580,8.51,null,-0.05,null,null,null],
    [209805,"2019-11-19T19:40:00",29.15,"14732",9610,8.54,null,-0.05,null,null,null],
    [209806,"2019-11-19T19:50:00",29.15,"14771",9630,8.56,null,-0.05,null,null,null],
    [209807,"2019-11-19T20:00:00",29.15,"14759",9630,8.56,null,-0.05,null,null,null],
    [209808,"2019-11-19T20:10:00",29.15,"14812",9660,8.59,null,-0.05,null,null,null],
    [209809,"2019-11-19T20:20:00",29.15,"14830",9670,8.6,null,-0.05,null,null,null],
    [209810,"2019-11-19T20:30:00",29.14,"15010",9790,8.71,null,-0.05,null,null,null],
    [209811,"2019-11-19T20:40:00",29.13,"14708",9590,8.52,null,-0.05,null,null,null],
    [209812,"2019-11-19T20:50:00",29.17,"14676",9570,8.5,null,-0.05,null,null,null],
    [209813,"2019-11-19T21:00:00",29.16,"14637",9550,8.48,null,-0.06,null,null,null],
    [209814,"2019-11-19T21:10:00",29.15,"14801",9650,8.58,null,-0.06,null,null,null],
    [209815,"2019-11-19T21:20:00",29.15,"14986",9770,8.7,null,-0.07,null,null,null],
    [209816,"2019-11-19T21:30:00",29.13,"14964",9760,8.68,null,-0.07,null,null,null],
    [209817,"2019-11-19T21:40:00",29.17,"14748",9620,8.55,null,-0.06,null,null,null],
    [209818,"2019-11-19T21:50:00",29.17,"14696",9580,8.52,null,-0.07,null,null,null],
    [209819,"2019-11-19T22:00:00",29.16,"14451",9430,8.36,null,-0.07,null,null,null],
    [209820,"2019-11-19T22:10:00",29.02,"14254",9300,8.24,null,-0.06,null,null,null],
    [209821,"2019-11-19T22:20:00",29.04,"14296",9320,8.27,null,-0.06,null,null,null],
    [209822,"2019-11-19T22:30:00",29.06,"14311",9330,8.28,null,-0.06,null,null,null],
    [209823,"2019-11-19T22:40:00",29.01,"14152",9230,8.18,null,-0.06,null,null,null],
    [209824,"2019-11-19T22:50:00",29.01,"14179",9250,8.19,null,-0.07,null,null,null],
    [209825,"2019-11-19T23:00:00",28.97,"14080",9180,8.13,null,-0.09,null,null,null],
    [209826,"2019-11-19T23:10:00",28.95,"13987",9120,8.07,null,-0.06,null,null,null],
    [209827,"2019-11-19T23:20:00",28.95,"14014",9140,8.09,null,-0.07,null,null,null],
    [209828,"2019-11-19T23:30:00",28.9,"13880",9050,8.01,null,-0.07,null,null,null],
    [209829,"2019-11-19T23:40:00",28.89,"13869",9040,8,null,-0.07,null,null,null],
    [209830,"2019-11-19T23:50:00",28.9,"13927",9080,8.03,null,-0.08,null,null,null],
    [209831,"2019-11-20T00:00:00",28.94,"13866",9040,8,null,-0.08,null,null,null],
    [209832,"2019-11-20T00:10:00",28.91,"13389",8730,7.7,null,-0.1,null,null,null],
    [209833,"2019-11-20T00:20:00",28.91,"13203",8610,7.58,null,-0.1,null,null,null],
    [209834,"2019-11-20T00:30:00",28.95,"13010",8480,7.46,null,-0.11,null,null,null],
    [209835,"2019-11-20T00:40:00",28.96,"12979",8460,7.45,null,-0.11,null,null,null],
    [209836,"2019-11-20T00:50:00",28.99,"12865",8390,7.37,null,-0.11,null,null,null],
    [209837,"2019-11-20T01:00:00",28.99,"12928",8430,7.41,null,-0.12,null,null,null],
    [209838,"2019-11-20T01:10:00",29.01,"12823",8360,7.35,null,-0.12,null,null,null],
    [209839,"2019-11-20T01:20:00",29.01,"12789",8340,7.33,null,-0.12,null,null,null],
    [209840,"2019-11-20T01:30:00",29.01,"12764",8320,7.31,null,-0.12,null,null,null],
    [209841,"2019-11-20T01:40:00",29.01,"12682",8270,7.26,null,-0.13,null,null,null],
    [209842,"2019-11-20T01:50:00",29.02,"12469",8130,7.13,null,-0.13,null,null,null],
    [209843,"2019-11-20T02:00:00",29.03,"12146",7920,6.93,null,-0.13,null,null,null],
    [209844,"2019-11-20T02:10:00",29.03,"12072",7870,6.88,null,-0.13,null,null,null],
    [209845,"2019-11-20T02:20:00",29.05,"11806",7700,6.72,null,-0.14,null,null,null],
    [209846,"2019-11-20T02:30:00",29.07,"11574",7550,6.58,null,-0.14,null,null,null],
    [209847,"2019-11-20T02:40:00",29.08,"11353",7400,6.44,null,-0.14,null,null,null],
    [209848,"2019-11-20T02:50:00",29.09,"11185",7290,6.34,null,-0.14,null,null,null],
    [209849,"2019-11-20T03:00:00",29.1,"11060",7210,6.26,null,-0.14,null,null,null],
    [209850,"2019-11-20T03:10:00",29.09,"10946",7140,6.19,null,-0.14,null,null,null],
    [209851,"2019-11-20T03:20:00",29.08,"10872",7090,6.15,null,-0.14,null,null,null],
    [209852,"2019-11-20T03:30:00",29.09,"10709",6990,6.05,null,-0.14,null,null,null],
    [209853,"2019-11-20T03:40:00",29.09,"10486",6840,5.91,null,-0.14,null,null,null],
    [209854,"2019-11-20T03:50:00",29.08,"10354",6750,5.83,null,-0.14,null,null,null],
    [209855,"2019-11-20T04:00:00",29.08,"10166",6630,5.72,null,-0.14,null,null,null],
    [209856,"2019-11-20T04:10:00",29.08,"9933",6480,5.58,null,-0.13,null,null,null],
    [209857,"2019-11-20T04:20:00",29.08,"9791",6390,5.49,null,-0.13,null,null,null],
    [209858,"2019-11-20T04:30:00",29.08,"9483",6180,5.31,null,-0.13,null,null,null],
    [209859,"2019-11-20T04:40:00",29.08,"9308",6070,5.2,null,-0.13,null,null,null],
    [209860,"2019-11-20T04:50:00",29.09,"9038",5900,5.04,null,-0.13,null,null,null],
    [209861,"2019-11-20T05:00:00",29.08,"8859",5780,4.93,null,-0.13,null,null,null],
    [209862,"2019-11-20T05:10:00",29.08,"8647",5640,4.8,null,-0.12,null,null,null],
    [209863,"2019-11-20T05:20:00",29.08,"8386",5470,4.65,null,-0.12,null,null,null],
    [209864,"2019-11-20T05:30:00",29.07,"8039",5240,4.44,null,-0.11,null,null,null],
    [209865,"2019-11-20T05:40:00",29.06,"7854",5120,4.33,null,-0.11,null,null,null],
    [209866,"2019-11-20T05:50:00",29.05,"7626",4970,4.2,null,-0.1,null,null,null],
    [209867,"2019-11-20T06:00:00",29.05,"7449",4860,4.09,null,-0.09,null,null,null],
    [209868,"2019-11-20T06:10:00",29.04,"7141",4660,3.91,null,-0.09,null,null,null],
    [209869,"2019-11-20T06:20:00",29.03,"6968",4540,3.81,null,-0.08,null,null,null],
    [209870,"2019-11-20T06:30:00",29.02,"6834",4460,3.73,null,-0.07,null,null,null],
    [209871,"2019-11-20T06:40:00",29.02,"6692",4360,3.65,null,-0.06,null,null,null],
    [209872,"2019-11-20T06:50:00",29.02,"6636",4330,3.62,null,-0.06,null,null,null],
    [209873,"2019-11-20T07:00:00",29.01,"6516",4250,3.55,null,-0.05,null,null,null],
    [209874,"2019-11-20T07:10:00",29.01,"6501",4240,3.54,null,-0.04,null,null,null],
    [209875,"2019-11-20T07:20:00",28.99,"6503",4240,3.54,null,-0.04,null,null,null],
    [209876,"2019-11-20T07:30:00",28.97,"6488",4230,3.53,null,-0.03,null,null,null],
    [209877,"2019-11-20T07:40:00",28.92,"6497",4240,3.54,null,-0.03,null,null,null],
    [209878,"2019-11-20T07:50:00",28.93,"6578",4290,3.59,null,-0.02,null,null,null],
    [209879,"2019-11-20T08:00:00",29.01,"6859",4470,3.75,null,-0.01,null,null,null],
    [209880,"2019-11-20T08:10:00",29,"6850",4470,3.74,null,-0.01,null,null,null],
    [209881,"2019-11-20T08:20:00",29.04,"7148",4660,3.92,null,null,null,null,null],
    [209882,"2019-11-20T08:30:00",29.06,"7348",4790,4.04,null,null,null,null,null],
    [209883,"2019-11-20T08:40:00",29.07,"7580",4940,4.17,null,0.01,null,null,null],
    [209884,"2019-11-20T08:50:00",29.06,"7753",5060,4.27,null,0.01,null,null,null],
    [209885,"2019-11-20T09:00:00",29.06,"7983",5210,4.41,null,0.01,null,null,null],
    [209886,"2019-11-20T09:10:00",29.07,"8132",5300,4.5,null,0.02,null,null,null],
    [209887,"2019-11-20T09:20:00",29.07,"8302",5410,4.6,null,0.02,null,null,null],
    [209888,"2019-11-20T09:30:00",29.08,"8504",5550,4.72,null,0.03,null,null,null],
    [209889,"2019-11-20T09:40:00",29.08,"8721",5690,4.85,null,0.03,null,null,null],
    [209890,"2019-11-20T09:50:00",29.07,"8949",5840,4.99,null,0.03,null,null,null],
    [209891,"2019-11-20T10:00:00",29.07,"9085",5930,5.07,null,0.03,null,null,null],
    [209892,"2019-11-20T10:10:00",29.08,"9402",6130,5.26,null,0.04,null,null,null],
    [209893,"2019-11-20T10:20:00",29.07,"9552",6230,5.35,null,0.04,null,null,null],
    [209894,"2019-11-20T10:30:00",29.07,"9796",6390,5.49,null,0.04,null,null,null],
    [209895,"2019-11-20T10:40:00",29.07,"10011",6530,5.62,null,0.04,null,null,null],
    [209896,"2019-11-20T10:50:00",29.07,"10150",6620,5.71,null,0.04,null,null,null],
    [209897,"2019-11-20T11:00:00",29.07,"10308",6720,5.81,null,0.04,null,null,null],
    [209898,"2019-11-20T11:10:00",29.06,"10450",6810,5.89,null,0.04,null,null,null],
    [209899,"2019-11-20T11:20:00",29.08,"10571",6890,5.96,null,0.04,null,null,null],
    [209900,"2019-11-20T11:30:00",29.07,"10784",7030,6.09,null,0.04,null,null,null],
    [209901,"2019-11-20T11:40:00",29.08,"11014",7180,6.24,null,0.04,null,null,null],
    [209902,"2019-11-20T11:50:00",29.07,"11268",7350,6.39,null,0.04,null,null,null],
    [209903,"2019-11-20T12:00:00",29.06,"11599",7560,6.59,null,0.04,null,null,null],
    [209904,"2019-11-20T12:10:00",29.06,"11785",7690,6.71,null,0.04,null,null,null],
    [209905,"2019-11-20T12:20:00",29.05,"12152",7920,6.93,null,0.03,null,null,null],
    [209906,"2019-11-20T12:30:00",29.05,"12415",8100,7.1,null,0.03,null,null,null],
    [209907,"2019-11-20T12:40:00",29.04,"12799",8350,7.33,null,0.03,null,null,null],
    [209908,"2019-11-20T12:50:00",29.04,"13028",8500,7.47,null,0.03,null,null,null],
    [209909,"2019-11-20T13:00:00",29.04,"13225",8630,7.6,null,0.02,null,null,null],
    [209910,"2019-11-20T13:10:00",29.04,"13521",8820,7.78,null,0.02,null,null,null],
    [209911,"2019-11-20T13:20:00",29.04,"13634",8890,7.85,null,0.01,null,null,null],
    [209912,"2019-11-20T13:30:00",29.03,"13815",9010,7.96,null,0.01,null,null,null],
    [209913,"2019-11-20T13:40:00",29.03,"13971",9110,8.06,null,null,null,null,null],
    [209914,"2019-11-20T13:50:00",29.02,"14085",9190,8.13,null,null,null,null,null],
    [209915,"2019-11-20T14:00:00",29.02,"14194",9260,8.2,null,null,null,null,null],
    [209916,"2019-11-20T14:10:00",29.02,"14340",9350,8.29,null,null,null,null,null],
    [209917,"2019-11-20T14:20:00",29.03,"14377",9380,8.32,null,-0.01,null,null,null],
    [209918,"2019-11-20T14:30:00",29.02,"14578",9510,8.44,null,-0.01,null,null,null],
    [209919,"2019-11-20T14:40:00",29,"14964",9760,8.68,null,-0.02,null,null,null],
    [209920,"2019-11-20T14:50:00",29,"15041",9810,8.73,null,-0.02,null,null,null],
    [209921,"2019-11-20T15:00:00",29.09,"14875",9700,8.63,null,-0.02,null,null,null],
    [209922,"2019-11-20T15:10:00",28.99,"15527",10130,9.04,null,-0.03,null,null,null],
    [209923,"2019-11-20T15:20:00",28.99,"15683",10230,9.14,null,-0.03,null,null,null],
    [209924,"2019-11-20T15:30:00",28.98,"15784",10290,9.2,null,-0.04,null,null,null],
    [209925,"2019-11-20T15:40:00",28.98,"16126",10520,9.42,null,-0.04,null,null,null],
    [209926,"2019-11-20T15:50:00",28.99,"16179",10550,9.45,null,-0.04,null,null,null],
    [209927,"2019-11-20T16:00:00",28.99,"16394",10690,9.59,null,-0.04,null,null,null],
    [209928,"2019-11-20T16:10:00",28.99,"16434",10720,9.61,null,-0.04,null,null,null],
    [209929,"2019-11-20T16:20:00",28.99,"16420",10710,9.61,null,-0.04,null,null,null],
    [209930,"2019-11-20T16:30:00",28.99,"15814",10310,9.22,null,-0.03,null,null,null],
    [209931,"2019-11-20T16:40:00",28.99,"16065",10480,9.38,null,-0.03,null,null,null],
    [209932,"2019-11-20T16:50:00",29,"15707",10240,9.15,null,-0.03,null,null,null],
    [209933,"2019-11-20T17:00:00",28.99,"15673",10220,9.13,null,-0.02,null,null,null],
    [209934,"2019-11-20T17:10:00",29,"15834",10330,9.23,null,-0.02,null,null,null],
    [209935,"2019-11-20T17:20:00",29,"15903",10370,9.28,null,-0.02,null,null,null],
    [209936,"2019-11-20T17:30:00",29,"15826",10320,9.23,null,-0.74,null,null,null],
    [209937,"2019-11-20T17:40:00",28.99,"15701",10240,9.15,null,-0.87,null,null,null],
    [209938,"2019-11-20T17:50:00",28.99,"15551",10140,9.05,null,-0.42,null,null,null],
    [209939,"2019-11-20T18:00:00",29,"15716",10250,9.16,null,-0.2,null,null,null],
    [209940,"2019-11-20T18:10:00",29.01,"15785",10300,9.2,null,-0.15,null,null,null],
    [209941,"2019-11-20T18:20:00",29,"16051",10470,9.37,null,-0.13,null,null,null],
    [209942,"2019-11-20T18:30:00",29,"16248",10600,9.5,null,-0.11,null,null,null],
    [209943,"2019-11-20T18:40:00",28.96,"16109",10510,9.41,null,-0.09,null,null,null],
    [209944,"2019-11-20T18:50:00",28.97,"15961",10410,9.32,null,-0.08,null,null,null],
    [209945,"2019-11-20T19:00:00",28.97,"15967",10410,9.32,null,-0.07,null,null,null],
    [209946,"2019-11-20T19:10:00",28.99,"15895",10370,9.27,null,-0.06,null,null,null],
    [209947,"2019-11-20T19:20:00",28.99,"16007",10440,9.34,null,-0.06,null,null,null],
    [209948,"2019-11-20T19:30:00",28.98,"15843",10330,9.24,null,-0.06,null,null,null],
    [209949,"2019-11-20T19:40:00",28.97,"15842",10330,9.24,null,-0.06,null,null,null],
    [209950,"2019-11-20T19:50:00",28.98,"15843",10330,9.24,null,-0.06,null,null,null],
    [209951,"2019-11-20T20:00:00",28.96,"15828",10320,9.23,null,-0.05,null,null,null],
    [209952,"2019-11-20T20:10:00",28.98,"16001",10430,9.34,null,-0.05,null,null,null],
    [209953,"2019-11-20T20:20:00",28.99,"16147",10530,9.43,null,-0.05,null,null,null],
    [209954,"2019-11-20T20:30:00",29,"16249",10600,9.5,null,-0.05,null,null,null],
    [209955,"2019-11-20T20:40:00",29.01,"16298",10630,9.53,null,-0.05,null,null,null],
    [209956,"2019-11-20T20:50:00",29.02,"16428",10710,9.61,null,-0.05,null,null,null],
    [209957,"2019-11-20T21:00:00",29.01,"16461",10740,9.63,null,-0.05,null,null,null],
    [209958,"2019-11-20T21:10:00",28.97,"16335",10650,9.55,null,-0.06,null,null,null],
    [209959,"2019-11-20T21:20:00",28.96,"16085",10490,9.39,null,-0.07,null,null,null],
    [209960,"2019-11-20T21:30:00",28.95,"16106",10500,9.41,null,-0.07,null,null,null],
    [209961,"2019-11-20T21:40:00",28.76,"15787",10290,9.21,null,-0.08,null,null,null],
    [209962,"2019-11-20T21:50:00",28.97,"16057",10470,9.37,null,-0.1,null,null,null],
    [209963,"2019-11-20T22:00:00",28.98,"15938",10390,9.3,null,-0.11,null,null,null],
    [209964,"2019-11-20T22:10:00",28.87,"15736",10260,9.17,null,-0.11,null,null,null],
    [209965,"2019-11-20T22:20:00",28.86,"15608",10180,9.09,null,-0.11,null,null,null],
    [209966,"2019-11-20T22:30:00",28.77,"15569",10150,9.07,null,-0.11,null,null,null],
    [209967,"2019-11-20T22:40:00",28.68,"15351",10010,8.93,null,-0.11,null,null,null],
    [209968,"2019-11-20T22:50:00",28.7,"15363",10020,8.94,null,-0.11,null,null,null],
    [209969,"2019-11-20T23:00:00",28.63,"15243",9940,8.86,null,-0.12,null,null,null],
    [209970,"2019-11-20T23:10:00",28.64,"15178",9900,8.82,null,-0.12,null,null,null],
    [209971,"2019-11-20T23:20:00",28.62,"15016",9790,8.72,null,-0.12,null,null,null],
    [209972,"2019-11-20T23:30:00",28.63,"14937",9740,8.67,null,-0.12,null,null,null],
    [209973,"2019-11-20T23:40:00",28.68,"14977",9770,8.69,null,-0.12,null,null,null],
    [209974,"2019-11-20T23:50:00",28.6,"14781",9640,8.57,null,-0.11,null,null,null],
    [209975,"2019-11-21T00:00:00",28.62,"14824",9670,8.6,null,-0.11,null,null,null],
    [209976,"2019-11-21T00:10:00",28.62,"14722",9600,8.53,null,-0.11,null,null,null],
    [209977,"2019-11-21T00:20:00",28.54,"14521",9470,8.41,null,-0.11,null,null,null],
    [209978,"2019-11-21T00:30:00",28.56,"14311",9330,8.28,null,-0.12,null,null,null],
    [209979,"2019-11-21T00:40:00",28.57,"13932",9080,8.04,null,-0.12,null,null,null],
    [209980,"2019-11-21T00:50:00",28.6,"13766",8970,7.94,null,-0.12,null,null,null],
    [209981,"2019-11-21T01:00:00",28.65,"13657",8900,7.87,null,-0.13,null,null,null],
    [209982,"2019-11-21T01:10:00",28.68,"13514",8810,7.78,null,-0.13,null,null,null],
    [209983,"2019-11-21T01:20:00",28.71,"13433",8760,7.73,null,-0.13,null,null,null],
    [209984,"2019-11-21T01:30:00",28.76,"13457",8770,7.74,null,-0.13,null,null,null],
    [209985,"2019-11-21T01:40:00",28.75,"13485",8790,7.76,null,-0.14,null,null,null],
    [209986,"2019-11-21T01:50:00",28.74,"13462",8780,7.75,null,-0.14,null,null,null],
    [209987,"2019-11-21T02:00:00",28.76,"13442",8770,7.73,null,-0.15,null,null,null],
    [209988,"2019-11-21T02:10:00",28.77,"13373",8720,7.69,null,-0.15,null,null,null],
    [209989,"2019-11-21T02:20:00",28.79,"13285",8660,7.64,null,-0.16,null,null,null],
    [209990,"2019-11-21T02:30:00",28.81,"13159",8580,7.56,null,-0.16,null,null,null],
    [209991,"2019-11-21T02:40:00",28.83,"12926",8430,7.41,null,-0.16,null,null,null],
    [209992,"2019-11-21T02:50:00",28.84,"12886",8400,7.39,null,-0.16,null,null,null],
    [209993,"2019-11-21T03:00:00",28.86,"12595",8210,7.21,null,-0.17,null,null,null],
    [209994,"2019-11-21T03:10:00",28.88,"12548",8180,7.18,null,-0.17,null,null,null],
    [209995,"2019-11-21T03:20:00",28.91,"12346",8050,7.05,null,-0.16,null,null,null],
    [209996,"2019-11-21T03:30:00",28.92,"12220",7970,6.98,null,-0.16,null,null,null],
    [209997,"2019-11-21T03:40:00",28.93,"12084",7880,6.89,null,-0.16,null,null,null],
    [209998,"2019-11-21T03:50:00",28.93,"12036",7850,6.86,null,-0.16,null,null,null],
    [209999,"2019-11-21T04:00:00",28.94,"11892",7760,6.77,null,-0.16,null,null,null],
    [210000,"2019-11-21T04:10:00",28.94,"11726",7650,6.67,null,-0.16,null,null,null],
    [210001,"2019-11-21T04:20:00",28.95,"11543",7530,6.56,null,-0.16,null,null,null],
    [210002,"2019-11-21T04:30:00",28.96,"11473",7480,6.52,null,-0.16,null,null,null],
    [210003,"2019-11-21T04:40:00",28.95,"11312",7380,6.42,null,-0.17,null,null,null],
    [210004,"2019-11-21T04:50:00",28.95,"11175",7290,6.33,null,-0.17,null,null,null],
    [210005,"2019-11-21T05:00:00",28.95,"11003",7180,6.23,null,-0.17,null,null,null],
    [210006,"2019-11-21T05:10:00",28.94,"10839",7070,6.13,null,-0.17,null,null,null],
    [210007,"2019-11-21T05:20:00",28.95,"10632",6930,6,null,-0.17,null,null,null],
    [210008,"2019-11-21T05:30:00",28.95,"10376",6770,5.85,null,-0.16,null,null,null],
    [210009,"2019-11-21T05:40:00",28.94,"10133",6610,5.7,null,-0.16,null,null,null],
    [210010,"2019-11-21T05:50:00",28.93,"9920",6470,5.57,null,-0.16,null,null,null],
    [210011,"2019-11-21T06:00:00",28.93,"9643",6290,5.4,null,-0.15,null,null,null],
    [210012,"2019-11-21T06:10:00",28.93,"9301",6070,5.2,null,-0.13,null,null,null],
    [210013,"2019-11-21T06:20:00",28.92,"9143",5960,5.1,null,-0.12,null,null,null],
    [210014,"2019-11-21T06:30:00",28.91,"9005",5870,5.02,null,-0.11,null,null,null],
    [210015,"2019-11-21T06:40:00",28.91,"8700",5670,4.84,null,-0.1,null,null,null],
    [210016,"2019-11-21T06:50:00",28.9,"8561",5580,4.75,null,-0.09,null,null,null],
    [210017,"2019-11-21T07:00:00",28.9,"8337",5440,4.62,null,-0.08,null,null,null],
    [210018,"2019-11-21T07:10:00",28.9,"8164",5320,4.52,null,-0.07,null,null,null],
    [210019,"2019-11-21T07:20:00",28.91,"8097",5280,4.48,null,-0.06,null,null,null],
    [210020,"2019-11-21T07:30:00",28.9,"8010",5220,4.43,null,-0.05,null,null,null],
    [210021,"2019-11-21T07:40:00",28.9,"7970",5200,4.4,null,-0.05,null,null,null],
    [210022,"2019-11-21T07:50:00",28.89,"7894",5150,4.36,null,-0.04,null,null,null],
    [210023,"2019-11-21T08:00:00",28.91,"7880",5140,4.35,null,-0.03,null,null,null],
    [210024,"2019-11-21T08:10:00",28.91,"7842",5110,4.33,null,-0.03,null,null,null],
    [210025,"2019-11-21T08:20:00",28.9,"7807",5090,4.31,null,-0.02,null,null,null],
    [210026,"2019-11-21T08:30:00",28.88,"7807",5090,4.31,null,-0.02,null,null,null],
    [210027,"2019-11-21T08:40:00",28.87,"7820",5100,4.31,null,-0.01,null,null,null],
    [210028,"2019-11-21T08:50:00",28.85,"7879",5140,4.35,null,-0.01,null,null,null],
    [210029,"2019-11-21T09:00:00",28.91,"8110",5290,4.49,null,-0.01,null,null,null],
    [210030,"2019-11-21T09:10:00",28.9,"8176",5330,4.52,null,null,null,null,null],
    [210031,"2019-11-21T09:20:00",28.92,"8370",5460,4.64,null,null,null,null,null],
    [210032,"2019-11-21T09:30:00",28.93,"8574",5590,4.76,null,0.01,null,null,null],
    [210033,"2019-11-21T09:40:00",28.92,"8707",5680,4.84,null,0.01,null,null,null],
    [210034,"2019-11-21T09:50:00",28.92,"8668",5650,4.82,null,0.01,null,null,null],
    [210035,"2019-11-21T10:00:00",28.94,"8839",5760,4.92,null,0.02,null,null,null],
    [210036,"2019-11-21T10:10:00",28.95,"9048",5900,5.05,null,0.02,null,null,null],
    [210037,"2019-11-21T10:20:00",28.95,"9230",6020,5.15,null,0.02,null,null,null],
    [210038,"2019-11-21T10:30:00",28.97,"9227",6020,5.15,null,0.02,null,null,null],
    [210039,"2019-11-21T10:40:00",28.96,"9663",6300,5.42,null,0.02,null,null,null],
    [210040,"2019-11-21T10:50:00",28.94,"9872",6440,5.54,null,0.03,null,null,null],
    [210041,"2019-11-21T11:00:00",28.96,"10155",6620,5.71,null,0.03,null,null,null],
    [210042,"2019-11-21T11:10:00",28.96,"10321",6730,5.81,null,0.03,null,null,null],
    [210043,"2019-11-21T11:20:00",28.97,"10445",6810,5.89,null,0.03,null,null,null],
    [210044,"2019-11-21T11:30:00",28.97,"10617",6920,5.99,null,0.03,null,null,null],
    [210045,"2019-11-21T11:40:00",28.97,"10888",7100,6.16,null,0.03,null,null,null],
    [210046,"2019-11-21T11:50:00",28.96,"11123",7250,6.3,null,0.04,null,null,null],
    [210047,"2019-11-21T12:00:00",28.97,"11396",7430,6.47,null,0.04,null,null,null],
    [210048,"2019-11-21T12:10:00",28.98,"11580",7550,6.58,null,0.04,null,null,null],
    [210049,"2019-11-21T12:20:00",28.98,"11797",7690,6.71,null,0.03,null,null,null],
    [210050,"2019-11-21T12:30:00",28.99,"11944",7790,6.81,null,0.03,null,null,null],
    [210051,"2019-11-21T12:40:00",28.99,"12134",7910,6.92,null,0.03,null,null,null],
    [210052,"2019-11-21T12:50:00",28.99,"12334",8040,7.05,null,0.03,null,null,null],
    [210053,"2019-11-21T13:00:00",29,"12452",8120,7.12,null,0.02,null,null,null],
    [210054,"2019-11-21T13:10:00",29,"12566",8200,7.19,null,0.02,null,null,null],
    [210055,"2019-11-21T13:20:00",28.99,"12836",8370,7.36,null,0.02,null,null,null],
    [210056,"2019-11-21T13:30:00",28.98,"12911",8420,7.4,null,0.02,null,null,null],
    [210057,"2019-11-21T13:40:00",28.96,"13216",8620,7.59,null,0.01,null,null,null],
    [210058,"2019-11-21T13:50:00",28.96,"13335",8700,7.67,null,0.01,null,null,null],
    [210059,"2019-11-21T14:00:00",28.96,"13582",8860,7.82,null,null,null,null,null],
    [210060,"2019-11-21T14:10:00",28.95,"13827",9020,7.97,null,null,null,null,null],
    [210061,"2019-11-21T14:20:00",28.94,"13957",9100,8.05,null,null,null,null,null],
    [210062,"2019-11-21T14:30:00",28.94,"14100",9200,8.14,null,-0.01,null,null,null],
    [210063,"2019-11-21T14:40:00",28.94,"14292",9320,8.26,null,-0.01,null,null,null],
    [210064,"2019-11-21T14:50:00",28.94,"14295",9320,8.26,null,-0.02,null,null,null],
    [210065,"2019-11-21T15:00:00",28.94,"14303",9330,8.27,null,-0.13,null,null,null],
    [210066,"2019-11-21T15:10:00",28.91,"14660",9560,8.49,null,-0.01,null,null,null],
    [210067,"2019-11-21T15:20:00",28.9,"14984",9770,8.7,null,0.01,null,null,null],
    [210068,"2019-11-21T15:30:00",28.9,"15050",9810,8.74,null,0.01,null,null,null],
    [210069,"2019-11-21T15:40:00",28.92,"14919",9730,8.66,null,0.01,null,null,null],
    [210070,"2019-11-21T15:50:00",28.89,"15147",9880,8.8,null,0.01,null,null,null],
    [210071,"2019-11-21T16:00:00",28.88,"15578",10160,9.07,null,0.01,null,null,null],
    [210072,"2019-11-21T16:10:00",28.88,"15682",10230,9.14,null,0.01,null,null,null],
    [210073,"2019-11-21T16:20:00",28.87,"15826",10320,9.23,null,0.01,null,null,null],
    [210074,"2019-11-21T16:30:00",28.89,"15696",10240,9.15,null,0.01,null,null,null],
    [210075,"2019-11-21T16:40:00",28.91,"15477",10090,9.01,null,0.01,null,null,null],
    [210076,"2019-11-21T16:50:00",28.9,"15604",10180,9.09,null,0.01,null,null,null],
    [210077,"2019-11-21T17:00:00",28.89,"15611",10180,9.09,null,null,null,null,null],
    [210078,"2019-11-21T17:10:00",28.89,"15522",10120,9.04,null,null,null,null,null],
    [210079,"2019-11-21T17:20:00",28.88,"15545",10140,9.05,null,null,null,null,null],
    [210080,"2019-11-21T17:30:00",28.88,"15822",10320,9.23,null,-0.01,null,null,null],
    [210081,"2019-11-21T17:40:00",28.87,"15713",10250,9.16,null,-0.01,null,null,null],
    [210082,"2019-11-21T17:50:00",28.86,"15653",10210,9.12,null,-0.01,null,null,null],
    [210083,"2019-11-21T18:00:00",28.85,"15523",10120,9.04,null,-0.01,null,null,null],
    [210084,"2019-11-21T18:10:00",28.82,"15290",9970,8.89,null,-0.01,null,null,null],
    [210085,"2019-11-21T18:20:00",28.84,"15398",10040,8.96,null,-0.02,null,null,null],
    [210086,"2019-11-21T18:30:00",28.85,"15351",10010,8.93,null,-0.02,null,null,null],
    [210087,"2019-11-21T18:40:00",28.83,"15317",9990,8.91,null,-0.02,null,null,null],
    [210088,"2019-11-21T18:50:00",28.82,"15229",9930,8.85,null,-0.02,null,null,null],
    [210089,"2019-11-21T19:00:00",28.74,"15129",9860,8.79,null,-0.03,null,null,null],
    [210090,"2019-11-21T19:10:00",28.75,"15038",9800,8.73,null,-0.03,null,null,null],
    [210091,"2019-11-21T19:20:00",28.82,"15176",9900,8.82,null,-0.03,null,null,null],
    [210092,"2019-11-21T19:30:00",28.77,"14999",9780,8.71,null,-0.03,null,null,null],
    [210093,"2019-11-21T19:40:00",28.81,"15134",9870,8.79,null,-0.03,null,null,null],
    [210094,"2019-11-21T19:50:00",28.73,"14974",9760,8.69,null,-0.04,null,null,null],
    [210095,"2019-11-21T20:00:00",28.79,"15052",9810,8.74,null,-0.04,null,null,null],
    [210096,"2019-11-21T20:10:00",28.64,"14939",9740,8.67,null,-0.04,null,null,null],
    [210097,"2019-11-21T20:20:00",28.76,"15022",9790,8.72,null,-0.05,null,null,null],
    [210098,"2019-11-21T20:30:00",28.77,"15066",9820,8.75,null,-0.05,null,null,null],
    [210099,"2019-11-21T20:40:00",28.76,"14972",9760,8.69,null,-0.06,null,null,null],
    [210100,"2019-11-21T20:50:00",28.71,"14964",9760,8.69,null,-0.06,null,null,null],
    [210101,"2019-11-21T21:00:00",28.68,"14752",9620,8.55,null,-0.07,null,null,null],
    [210102,"2019-11-21T21:10:00",28.71,"14797",9650,8.58,null,-0.07,null,null,null],
    [210103,"2019-11-21T21:20:00",28.59,"14491",9450,8.39,null,-0.09,null,null,null],
    [210104,"2019-11-21T21:30:00",28.62,"14412",9400,8.34,null,-0.1,null,null,null],
    [210105,"2019-11-21T21:40:00",28.66,"14439",9420,8.36,null,-0.1,null,null,null],
    [210106,"2019-11-21T21:50:00",28.63,"14356",9360,8.31,null,-0.1,null,null,null],
    [210107,"2019-11-21T22:00:00",28.63,"14300",9320,8.27,null,-0.11,null,null,null],
    [210108,"2019-11-21T22:10:00",28.63,"14324",9340,8.28,null,-0.12,null,null,null],
    [210109,"2019-11-21T22:20:00",28.62,"14250",9290,8.24,null,-0.13,null,null,null],
    [210110,"2019-11-21T22:30:00",28.61,"14094",9190,8.14,null,-0.13,null,null,null],
    [210111,"2019-11-21T22:40:00",28.61,"14002",9130,8.08,null,-0.14,null,null,null],
    [210112,"2019-11-21T22:50:00",28.62,"13865",9040,8,null,-0.09,null,null,null],
    [210113,"2019-11-21T23:00:00",28.62,"13763",8970,7.93,null,-0.09,null,null,null],
    [210114,"2019-11-21T23:10:00",28.63,"13657",8900,7.87,null,-0.09,null,null,null],
    [210115,"2019-11-21T23:20:00",28.63,"13494",8800,7.77,null,-0.09,null,null,null],
    [210116,"2019-11-21T23:30:00",28.64,"13429",8750,7.73,null,-0.08,null,null,null],
    [210117,"2019-11-21T23:40:00",28.68,"13294",8670,7.64,null,-0.08,null,null,null],
    [210118,"2019-11-21T23:50:00",28.71,"13178",8590,7.57,null,-0.08,null,null,null],
    [210119,"2019-11-22T00:00:00",28.73,"13098",8540,7.52,null,-0.08,null,null,null],
    [210120,"2019-11-22T00:10:00",28.77,"13000",8480,7.46,null,-0.08,null,null,null],
    [210121,"2019-11-22T00:20:00",28.77,"12931",8430,7.41,null,-0.09,null,null,null],
    [210122,"2019-11-22T00:30:00",28.77,"12871",8390,7.38,null,-0.09,null,null,null],
    [210123,"2019-11-22T00:50:00",28.8,"12780",8330,7.32,null,-0.09,null,null,null],
    [210124,"2019-11-22T01:00:00",28.78,"12677",8270,7.26,null,-0.09,null,null,null],
    [210125,"2019-11-22T01:10:00",28.77,"12568",8190,7.19,null,-0.09,null,null,null],
    [210126,"2019-11-22T01:20:00",28.78,"12539",8180,7.17,null,-0.09,null,null,null],
    [210127,"2019-11-22T01:30:00",28.78,"12450",8120,7.12,null,-0.09,null,null,null],
    [210128,"2019-11-22T01:40:00",28.8,"12396",8080,7.08,null,-0.09,null,null,null],
    [210129,"2019-11-22T01:50:00",28.81,"12181",7940,6.95,null,-0.09,null,null,null],
    [210130,"2019-11-22T02:00:00",28.83,"11988",7820,6.83,null,-0.09,null,null,null],
    [210131,"2019-11-22T02:10:00",28.83,"11786",7690,6.71,null,-0.09,null,null,null],
    [210132,"2019-11-22T02:20:00",28.85,"11778",7680,6.7,null,-0.09,null,null,null],
    [210133,"2019-11-22T02:30:00",28.85,"11486",7490,6.52,null,-0.09,null,null,null],
    [210134,"2019-11-22T02:40:00",28.86,"11303",7370,6.41,null,-0.09,null,null,null],
    [210135,"2019-11-22T02:50:00",28.86,"11140",7260,6.31,null,-0.09,null,null,null],
    [210136,"2019-11-22T03:00:00",28.88,"11054",7210,6.26,null,-0.09,null,null,null],
    [210137,"2019-11-22T03:10:00",28.87,"11098",7240,6.29,null,-0.09,null,null,null],
    [210138,"2019-11-22T03:20:00",28.88,"10899",7110,6.17,null,-0.09,null,null,null],
    [210139,"2019-11-22T03:30:00",28.86,"10790",7040,6.1,null,-0.09,null,null,null],
    [210140,"2019-11-22T03:40:00",28.87,"10689",6970,6.04,null,-0.09,null,null,null],
    [210141,"2019-11-22T03:50:00",28.86,"10406",6790,5.87,null,-0.09,null,null,null],
    [210142,"2019-11-22T04:00:00",28.87,"10284",6710,5.79,null,-0.09,null,null,null],
    [210143,"2019-11-22T04:10:00",28.86,"10088",6580,5.67,null,-0.09,null,null,null],
    [210144,"2019-11-22T04:20:00",28.86,"9873",6440,5.54,null,-0.09,null,null,null],
    [210145,"2019-11-22T04:30:00",28.86,"9649",6290,5.41,null,-0.09,null,null,null],
    [210146,"2019-11-22T04:40:00",28.87,"9547",6230,5.35,null,-0.09,null,null,null],
    [210147,"2019-11-22T04:50:00",28.86,"9468",6170,5.3,null,-0.09,null,null,null],
    [210148,"2019-11-22T05:00:00",28.86,"9397",6130,5.26,null,-0.09,null,null,null],
    [210149,"2019-11-22T05:10:00",28.87,"9270",6050,5.18,null,-0.09,null,null,null],
    [210150,"2019-11-22T05:20:00",28.86,"9173",5980,5.12,null,-0.09,null,null,null],
    [210151,"2019-11-22T05:30:00",28.87,"9123",5950,5.09,null,-0.09,null,null,null],
    [210152,"2019-11-22T05:40:00",28.88,"8951",5840,4.99,null,-0.09,null,null,null],
    [210153,"2019-11-22T05:50:00",28.88,"8860",5780,4.93,null,-0.09,null,null,null],
    [210154,"2019-11-22T06:00:00",28.88,"8814",5750,4.91,null,-0.09,null,null,null],
    [210155,"2019-11-22T06:10:00",28.87,"8696",5670,4.84,null,-0.09,null,null,null],
    [210156,"2019-11-22T06:20:00",28.87,"8455",5510,4.69,null,-0.09,null,null,null],
    [210157,"2019-11-22T06:30:00",28.86,"8329",5430,4.62,null,-0.09,null,null,null],
    [210158,"2019-11-22T06:40:00",28.87,"8204",5350,4.54,null,-0.08,null,null,null],
    [210159,"2019-11-22T06:50:00",28.86,"8134",5300,4.5,null,-0.08,null,null,null],
    [210160,"2019-11-22T07:00:00",28.86,"7986",5210,4.41,null,-0.07,null,null,null],
    [210161,"2019-11-22T07:10:00",28.86,"7989",5210,4.41,null,-0.07,null,null,null],
    [210162,"2019-11-22T07:20:00",28.85,"7806",5090,4.31,null,-0.07,null,null,null],
    [210163,"2019-11-22T07:30:00",28.86,"7720",5030,4.26,null,-0.07,null,null,null],
    [210164,"2019-11-22T07:40:00",28.87,"7637",4980,4.21,null,-0.07,null,null,null],
    [210165,"2019-11-22T07:50:00",28.86,"7584",4950,4.17,null,-0.07,null,null,null],
    [210166,"2019-11-22T08:00:00",28.88,"7469",4870,4.11,null,-0.07,null,null,null],
    [210167,"2019-11-22T08:10:00",28.89,"7327",4780,4.02,null,-0.07,null,null,null],
    [210168,"2019-11-22T08:20:00",28.89,"7287",4750,4,null,-0.07,null,null,null],
    [210169,"2019-11-22T08:30:00",28.89,"7248",4730,3.98,null,-0.06,null,null,null],
    [210170,"2019-11-22T08:40:00",28.89,"7192",4690,3.94,null,-0.06,null,null,null],
    [210171,"2019-11-22T08:50:00",28.91,"7135",4650,3.91,null,-0.06,null,null,null],
    [210172,"2019-11-22T09:00:00",28.91,"7080",4620,3.88,null,-0.06,null,null,null],
    [210173,"2019-11-22T09:10:00",28.95,"7021",4580,3.84,null,-0.06,null,null,null],
    [210174,"2019-11-22T09:20:00",28.96,"6992",4560,3.83,null,-0.06,null,null,null],
    [210175,"2019-11-22T09:30:00",28.96,"6994",4560,3.83,null,-0.06,null,null,null],
    [210176,"2019-11-22T09:40:00",28.98,"6992",4560,3.83,null,-0.05,null,null,null],
    [210177,"2019-11-22T09:50:00",28.92,"7123",4640,3.9,null,-0.04,null,null,null],
    [210178,"2019-11-22T10:00:00",28.92,"7331",4780,4.03,null,-0.03,null,null,null],
    [210179,"2019-11-22T10:10:00",28.92,"7375",4810,4.05,null,-0.03,null,null,null],
    [210180,"2019-11-22T10:20:00",28.94,"7411",4830,4.07,null,-0.02,null,null,null],
    [210181,"2019-11-22T10:30:00",28.98,"7449",4860,4.1,null,-0.02,null,null,null],
    [210182,"2019-11-22T10:40:00",28.92,"7588",4950,4.18,null,-0.02,null,null,null],
    [210183,"2019-11-22T10:50:00",28.92,"7788",5080,4.29,null,-0.02,null,null,null],
    [210184,"2019-11-22T11:00:00",28.93,"7838",5110,4.33,null,-0.02,null,null,null],
    [210185,"2019-11-22T11:10:00",28.94,"7904",5150,4.36,null,-0.02,null,null,null],
    [210186,"2019-11-22T11:20:00",28.92,"8128",5300,4.5,null,-0.01,null,null,null],
    [210187,"2019-11-22T11:30:00",28.91,"8343",5440,4.62,null,null,null,null,null],
    [210188,"2019-11-22T11:40:00",28.91,"8479",5530,4.71,null,null,null,null,null],
    [210189,"2019-11-22T11:50:00",28.9,"8697",5670,4.84,null,null,null,null,null],
    [210190,"2019-11-22T12:00:00",28.91,"8928",5820,4.97,null,0.01,null,null,null],
    [210191,"2019-11-22T12:10:00",28.97,"9051",5900,5.05,null,0.01,null,null,null],
    [210192,"2019-11-22T12:20:00",29.01,"9112",5940,5.08,null,0.01,null,null,null],
    [210193,"2019-11-22T12:30:00",28.95,"9372",6110,5.24,null,0.01,null,null,null],
    [210194,"2019-11-22T12:40:00",28.95,"9526",6210,5.33,null,null,null,null,null],
    [210195,"2019-11-22T12:50:00",28.95,"9725",6340,5.45,null,-0.01,null,null,null],
    [210196,"2019-11-22T13:00:00",28.95,"9960",6490,5.59,null,-0.01,null,null,null],
    [210197,"2019-11-22T13:10:00",28.95,"10122",6600,5.69,null,-0.01,null,null,null],
    [210198,"2019-11-22T13:20:00",28.96,"10388",6770,5.85,null,-0.01,null,null,null],
    [210199,"2019-11-22T13:30:00",28.97,"10672",6960,6.03,null,-0.02,null,null,null],
    [210200,"2019-11-22T13:40:00",28.97,"10906",7110,6.17,null,-0.02,null,null,null],
    [210201,"2019-11-22T13:50:00",28.97,"11033",7200,6.25,null,-0.02,null,null,null],
    [210202,"2019-11-22T14:00:00",28.97,"11148",7270,6.32,null,-0.02,null,null,null],
    [210203,"2019-11-22T14:10:00",28.99,"11335",7390,6.43,null,-0.03,null,null,null],
    [210204,"2019-11-22T14:20:00",28.98,"11530",7520,6.55,null,-0.03,null,null,null],
    [210205,"2019-11-22T14:30:00",28.99,"11709",7640,6.66,null,-0.04,null,null,null],
    [210206,"2019-11-22T14:40:00",28.99,"11914",7770,6.79,null,-0.05,null,null,null],
    [210207,"2019-11-22T14:50:00",28.99,"12141",7920,6.93,null,-0.06,null,null,null],
    [210208,"2019-11-22T15:00:00",28.98,"12287",8010,7.02,null,-0.07,null,null,null],
    [210209,"2019-11-22T15:10:00",28.98,"12450",8120,7.12,null,-0.1,null,null,null],
    [210210,"2019-11-22T15:20:00",28.98,"12584",8210,7.2,null,-0.13,null,null,null],
    [210211,"2019-11-22T15:30:00",28.97,"12737",8310,7.29,null,-0.16,null,null,null],
    [210212,"2019-11-22T15:40:00",28.96,"12944",8440,7.42,null,-0.18,null,null,null],
    [210213,"2019-11-22T15:50:00",28.96,"13082",8530,7.51,null,-0.25,null,null,null],
    [210214,"2019-11-22T16:00:00",28.96,"13196",8610,7.58,null,-0.26,null,null,null],
    [210215,"2019-11-22T16:10:00",28.94,"13477",8790,7.76,null,-0.26,null,null,null],
    [210216,"2019-11-22T16:20:00",28.94,"13495",8800,7.77,null,-0.27,null,null,null],
    [210217,"2019-11-22T16:30:00",28.94,"13649",8900,7.86,null,-0.27,null,null,null],
    [210218,"2019-11-22T16:40:00",28.9,"13549",8830,7.8,null,-0.27,null,null,null],
    [210219,"2019-11-22T16:50:00",28.92,"13472",8790,7.75,null,-0.27,null,null,null],
    [210220,"2019-11-22T17:00:00",28.95,"13423",8750,7.72,null,-0.25,null,null,null],
    [210221,"2019-11-22T17:10:00",28.94,"13461",8780,7.74,null,-0.24,null,null,null],
    [210222,"2019-11-22T17:20:00",28.93,"13557",8840,7.8,null,-0.62,null,null,null],
    [210223,"2019-11-22T17:30:00",28.92,"13634",8890,7.85,null,-0.75,null,null,null],
    [210224,"2019-11-22T17:40:00",28.92,"13627",8890,7.85,null,-0.86,null,null,null],
    [210225,"2019-11-22T17:50:00",28.92,"13652",8900,7.86,null,-0.85,null,null,null],
    [210226,"2019-11-22T18:00:00",28.92,"13677",8920,7.88,null,-0.88,null,null,null],
    [210227,"2019-11-22T18:10:00",28.9,"13621",8880,7.84,null,-0.89,null,null,null],
    [210228,"2019-11-22T18:20:00",28.89,"13531",8820,7.79,null,-0.89,null,null,null],
    [210229,"2019-11-22T18:30:00",28.89,"13549",8840,7.8,null,-0.89,null,null,null],
    [210230,"2019-11-22T18:40:00",28.86,"13194",8600,7.58,null,-0.89,null,null,null],
    [210231,"2019-11-22T18:50:00",28.89,"13110",8550,7.53,null,-0.89,null,null,null],
    [210232,"2019-11-22T19:00:00",28.89,"13225",8620,7.6,null,-0.83,null,null,null],
    [210233,"2019-11-22T19:10:00",28.89,"13243",8640,7.61,null,-0.65,null,null,null],
    [210234,"2019-11-22T19:20:00",28.89,"13316",8680,7.65,null,-0.56,null,null,null],
    [210235,"2019-11-22T19:40:00",28.84,"13227",8630,7.6,null,-0.47,null,null,null],
    [210236,"2019-11-22T19:50:00",28.82,"13132",8560,7.54,null,-0.4,null,null,null],
    [210237,"2019-11-22T20:00:00",28.81,"12994",8470,7.46,null,-0.33,null,null,null],
    [210238,"2019-11-22T20:10:00",28.8,"12903",8410,7.4,null,-0.33,null,null,null],
    [210239,"2019-11-22T20:20:00",28.79,"12785",8340,7.33,null,-0.35,null,null,null],
    [210240,"2019-11-22T20:30:00",28.78,"12756",8320,7.31,null,-0.34,null,null,null],
    [210241,"2019-11-22T20:40:00",28.78,"12645",8250,7.24,null,-0.34,null,null,null],
    [210242,"2019-11-22T20:50:00",28.77,"12475",8130,7.13,null,-0.34,null,null,null],
    [210243,"2019-11-22T21:00:00",28.78,"12362",8060,7.06,null,-0.34,null,null,null],
    [210244,"2019-11-22T21:10:00",28.78,"12224",7970,6.98,null,-0.77,null,null,null],
    [210245,"2019-11-22T21:20:00",28.75,"12030",7840,6.86,null,-0.83,null,null,null],
    [210246,"2019-11-22T21:30:00",28.74,"11890",7750,6.77,null,-0.82,null,null,null],
    [210247,"2019-11-22T21:40:00",28.78,"11798",7690,6.72,null,-0.53,null,null,null],
    [210248,"2019-11-22T21:50:00",28.73,"11642",7590,6.62,null,-0.67,null,null,null],
    [210249,"2019-11-22T22:00:00",28.77,"11476",7480,6.52,null,-0.65,null,null,null],
    [210250,"2019-11-22T22:10:00",28.81,"11398",7430,6.47,null,-0.66,null,null,null],
    [210251,"2019-11-22T22:20:00",28.83,"11189",7300,6.34,null,-0.67,null,null,null],
    [210252,"2019-11-22T22:30:00",28.84,"11044",7200,6.25,null,-0.66,null,null,null],
    [210253,"2019-11-22T22:40:00",28.85,"10953",7140,6.2,null,-0.49,null,null,null],
    [210254,"2019-11-22T22:50:00",28.87,"10858",7080,6.14,null,-0.43,null,null,null],
    [210255,"2019-11-22T23:00:00",28.87,"10881",7100,6.15,null,-0.4,null,null,null],
    [210256,"2019-11-22T23:10:00",28.89,"10823",7060,6.12,null,-0.38,null,null,null],
    [210257,"2019-11-22T23:20:00",28.89,"10804",7050,6.11,null,-0.37,null,null,null],
    [210258,"2019-11-22T23:30:00",28.89,"10763",7020,6.08,null,-0.35,null,null,null],
    [210259,"2019-11-22T23:40:00",28.9,"10784",7030,6.1,null,-0.33,null,null,null],
    [210260,"2019-11-22T23:50:00",28.89,"10711",6980,6.05,null,-0.31,null,null,null],
    [210261,"2019-11-23T00:00:00",28.89,"10641",6940,6.01,null,-0.29,null,null,null],
    [210262,"2019-11-23T00:10:00",28.88,"10606",6920,5.99,null,-0.28,null,null,null],
    [210263,"2019-11-23T00:20:00",28.88,"10535",6870,5.94,null,-0.28,null,null,null],
    [210264,"2019-11-23T00:30:00",28.87,"10451",6820,5.89,null,-0.28,null,null,null],
    [210265,"2019-11-23T00:40:00",28.87,"10410",6790,5.87,null,-0.29,null,null,null],
    [210266,"2019-11-23T00:50:00",28.87,"10323",6730,5.82,null,-0.29,null,null,null],
    [210267,"2019-11-23T01:00:00",28.85,"10245",6680,5.77,null,-0.28,null,null,null],
    [210268,"2019-11-23T01:10:00",28.85,"10212",6660,5.75,null,-0.26,null,null,null],
    [210269,"2019-11-23T01:20:00",28.85,"10152",6620,5.71,null,-0.25,null,null,null],
    [210270,"2019-11-23T01:30:00",28.84,"10052",6550,5.65,null,-0.25,null,null,null],
    [210271,"2019-11-23T01:40:00",28.84,"9997",6520,5.62,null,-0.25,null,null,null],
    [210272,"2019-11-23T01:50:00",28.85,"9889",6450,5.55,null,-0.26,null,null,null],
    [210273,"2019-11-23T02:00:00",28.83,"9817",6400,5.51,null,-0.44,null,null,null],
    [210274,"2019-11-23T02:10:00",28.84,"9796",6390,5.5,null,-0.35,null,null,null],
    [210275,"2019-11-23T02:20:00",28.84,"9748",6360,5.47,null,-0.28,null,null,null],
    [210276,"2019-11-23T02:30:00",28.84,"9735",6350,5.46,null,-0.27,null,null,null],
    [210277,"2019-11-23T02:40:00",28.83,"9658",6300,5.41,null,-0.25,null,null,null],
    [210278,"2019-11-23T02:50:00",28.82,"9576",6240,5.36,null,-0.24,null,null,null],
    [210279,"2019-11-23T03:00:00",28.82,"9534",6220,5.34,null,-0.23,null,null,null],
    [210280,"2019-11-23T03:10:00",28.82,"9534",6220,5.34,null,-0.21,null,null,null],
    [210281,"2019-11-23T03:20:00",28.81,"9475",6180,5.3,null,-0.2,null,null,null],
    [210282,"2019-11-23T03:30:00",28.83,"9403",6130,5.26,null,-0.2,null,null,null],
    [210283,"2019-11-23T03:40:00",28.82,"9389",6120,5.25,null,-0.19,null,null,null],
    [210284,"2019-11-23T03:50:00",28.81,"9309",6070,5.2,null,-0.19,null,null,null],
    [210285,"2019-11-23T04:00:00",28.81,"9204",6000,5.14,null,-0.18,null,null,null],
    [210286,"2019-11-23T04:10:00",28.8,"9094",5930,5.07,null,-0.18,null,null,null],
    [210287,"2019-11-23T04:20:00",28.79,"9016",5880,5.03,null,-0.18,null,null,null],
    [210288,"2019-11-23T04:30:00",28.79,"8944",5830,4.98,null,-0.17,null,null,null],
    [210289,"2019-11-23T04:40:00",28.8,"8892",5800,4.95,null,-0.17,null,null,null],
    [210290,"2019-11-23T04:50:00",28.79,"8866",5780,4.94,null,-0.18,null,null,null],
    [210291,"2019-11-23T05:00:00",28.8,"8804",5740,4.9,null,-0.18,null,null,null],
    [210292,"2019-11-23T05:10:00",28.79,"8718",5680,4.85,null,-0.18,null,null,null],
    [210293,"2019-11-23T05:20:00",28.79,"8602",5610,4.78,null,-0.18,null,null,null],
    [210294,"2019-11-23T05:30:00",28.79,"8498",5540,4.72,null,-0.18,null,null,null],
    [210295,"2019-11-23T05:40:00",28.78,"8444",5510,4.68,null,-0.18,null,null,null],
    [210296,"2019-11-23T05:50:00",28.8,"8361",5450,4.64,null,-0.19,null,null,null],
    [210297,"2019-11-23T06:00:00",28.78,"8171",5330,4.52,null,-0.16,null,null,null],
    [210298,"2019-11-23T06:10:00",28.78,"7964",5190,4.4,null,-0.15,null,null,null],
    [210299,"2019-11-23T06:20:00",28.78,"7812",5090,4.31,null,-0.15,null,null,null],
    [210300,"2019-11-23T06:30:00",28.78,"7689",5010,4.24,null,-0.15,null,null,null],
    [210301,"2019-11-23T06:40:00",28.78,"7566",4930,4.16,null,-0.16,null,null,null],
    [210302,"2019-11-23T06:50:00",28.78,"7420",4840,4.08,null,-0.15,null,null,null],
    [210303,"2019-11-23T07:00:00",28.77,"7205",4700,3.95,null,-0.15,null,null,null],
    [210304,"2019-11-23T07:10:00",28.79,"7099",4630,3.89,null,-0.14,null,null,null],
    [210305,"2019-11-23T07:20:00",28.79,"7120",4640,3.9,null,-0.14,null,null,null],
    [210306,"2019-11-23T07:30:00",28.8,"6931",4520,3.79,null,-0.14,null,null,null],
    [210307,"2019-11-23T07:40:00",28.79,"6871",4480,3.76,null,-0.13,null,null,null],
    [210308,"2019-11-23T07:50:00",28.81,"6786",4430,3.71,null,-0.13,null,null,null],
    [210309,"2019-11-23T08:00:00",28.82,"6677",4350,3.64,null,-0.13,null,null,null],
    [210310,"2019-11-23T08:10:00",28.82,"6570",4280,3.58,null,-0.12,null,null,null],
    [210311,"2019-11-23T08:20:00",28.85,"6398",4170,3.48,null,-0.12,null,null,null],
    [210312,"2019-11-23T08:30:00",28.86,"6250",4080,3.39,null,-0.11,null,null,null],
    [210313,"2019-11-23T08:40:00",28.87,"6219",4060,3.38,null,-0.12,null,null,null],
    [210314,"2019-11-23T08:50:00",28.88,"6209",4050,3.37,null,-0.1,null,null,null],
    [210315,"2019-11-23T09:00:00",28.92,"6047",3940,3.28,null,-0.1,null,null,null],
    [210316,"2019-11-23T09:10:00",28.94,"5927",3870,3.21,null,-0.1,null,null,null],
    [210317,"2019-11-23T09:20:00",28.97,"5773",3760,3.12,null,-0.09,null,null,null],
    [210318,"2019-11-23T09:30:00",28.99,"5739",3740,3.1,null,-0.1,null,null,null],
    [210319,"2019-11-23T09:40:00",29.06,"5635",3670,3.04,null,-0.09,null,null,null],
    [210320,"2019-11-23T09:50:00",29.02,"5701",3720,3.08,null,-0.08,null,null,null],
    [210321,"2019-11-23T10:00:00",29.04,"5681",3710,3.07,null,-0.07,null,null,null],
    [210322,"2019-11-23T10:10:00",29.14,"5640",3680,3.04,null,-0.07,null,null,null],
    [210323,"2019-11-23T10:20:00",29.23,"5571",3630,3,null,-0.06,null,null,null],
    [210324,"2019-11-23T10:30:00",29.21,"5531",3610,2.98,null,-0.05,null,null,null],
    [210325,"2019-11-23T10:40:00",29.1,"5621",3670,3.03,null,-0.05,null,null,null],
    [210326,"2019-11-23T10:50:00",29.08,"5763",3760,3.11,null,-0.05,null,null,null],
    [210327,"2019-11-23T11:00:00",29.05,"5867",3830,3.17,null,-0.04,null,null,null],
    [210328,"2019-11-23T11:10:00",29.06,"5809",3790,3.14,null,-0.04,null,null,null],
    [210329,"2019-11-23T11:20:00",29.03,"5880",3830,3.18,null,-0.03,null,null,null],
    [210330,"2019-11-23T11:30:00",29.06,"5930",3870,3.21,null,-0.03,null,null,null],
    [210331,"2019-11-23T11:40:00",29,"6121",3990,3.32,null,-0.02,null,null,null],
    [210332,"2019-11-23T11:50:00",29,"6276",4090,3.41,null,-0.01,null,null,null],
    [210333,"2019-11-23T12:00:00",29.01,"6437",4200,3.5,null,-0.01,null,null,null],
    [210334,"2019-11-23T12:10:00",29.03,"6557",4280,3.57,null,-0.01,null,null,null],
    [210335,"2019-11-23T12:20:00",29.02,"6840",4460,3.74,null,null,null,null,null],
    [210336,"2019-11-23T12:30:00",29.09,"6858",4470,3.75,null,null,null,null,null],
    [210337,"2019-11-23T12:40:00",29.06,"7269",4740,3.99,null,null,null,null,null],
    [210338,"2019-11-23T12:50:00",29.05,"7444",4850,4.09,null,null,null,null,null],
    [210339,"2019-11-23T13:00:00",29.13,"7660",5000,4.22,null,null,null,null,null],
    [210340,"2019-11-23T13:10:00",29.12,"7680",5010,4.23,null,null,null,null,null],
    [210341,"2019-11-23T13:20:00",29.11,"8035",5240,4.44,null,null,null,null,null],
    [210342,"2019-11-23T13:30:00",29.1,"8407",5480,4.66,null,null,null,null,null],
    [210343,"2019-11-23T13:40:00",29.09,"8643",5640,4.8,null,null,null,null,null],
    [210344,"2019-11-23T13:50:00",29.04,"8960",5840,4.99,null,null,null,null,null],
    [210345,"2019-11-23T14:00:00",29.02,"9200",6000,5.14,null,null,null,null,null],
    [210346,"2019-11-23T14:10:00",29.02,"9650",6290,5.41,null,null,null,null,null],
    [210347,"2019-11-23T14:20:00",29.02,"9885",6450,5.55,null,null,null,null,null],
    [210348,"2019-11-23T14:30:00",29.04,"10175",6640,5.72,null,null,null,null,null],
    [210349,"2019-11-23T14:40:00",29.02,"10435",6810,5.88,null,null,null,null,null],
    [210350,"2019-11-23T14:50:00",29.03,"10635",6940,6,null,null,null,null,null],
    [210351,"2019-11-23T15:00:00",29.02,"10928",7130,6.18,null,-0.01,null,null,null],
    [210352,"2019-11-23T15:10:00",29.01,"11212",7310,6.36,null,-0.01,null,null,null],
    [210353,"2019-11-23T15:20:00",29.02,"11325",7390,6.42,null,-0.01,null,null,null],
    [210354,"2019-11-23T15:30:00",29.06,"11349",7400,6.44,null,-0.02,null,null,null],
    [210355,"2019-11-23T15:40:00",29.03,"11660",7600,6.63,null,-0.02,null,null,null],
    [210356,"2019-11-23T15:50:00",29.01,"11989",7820,6.83,null,-0.02,null,null,null],
    [210357,"2019-11-23T16:00:00",29.01,"12106",7890,6.9,null,-0.02,null,null,null],
    [210358,"2019-11-23T16:10:00",28.99,"12330",8040,7.04,null,-0.03,null,null,null],
    [210359,"2019-11-23T16:20:00",29,"12347",8050,7.05,null,-0.03,null,null,null],
    [210360,"2019-11-23T16:30:00",29.01,"12351",8060,7.06,null,-0.03,null,null,null],
    [210361,"2019-11-23T16:40:00",29,"12377",8070,7.07,null,-0.03,null,null,null],
    [210362,"2019-11-23T16:50:00",29.01,"12331",8040,7.04,null,-0.03,null,null,null],
    [210363,"2019-11-23T17:00:00",29,"12346",8050,7.05,null,-0.04,null,null,null],
    [210364,"2019-11-23T17:10:00",29,"12365",8060,7.06,null,-0.04,null,null,null],
    [210365,"2019-11-23T17:20:00",29.01,"12380",8070,7.07,null,-0.04,null,null,null],
    [210366,"2019-11-23T17:30:00",29.02,"12405",8090,7.09,null,-0.04,null,null,null],
    [210367,"2019-11-23T17:40:00",29.01,"12513",8160,7.16,null,-0.05,null,null,null],
    [210368,"2019-11-23T17:50:00",29,"12658",8260,7.25,null,-0.05,null,null,null],
    [210369,"2019-11-23T18:00:00",29,"12787",8340,7.33,null,-0.05,null,null,null],
    [210370,"2019-11-23T18:10:00",29,"12698",8280,7.27,null,-0.06,null,null,null],
    [210371,"2019-11-23T18:20:00",29.01,"12803",8350,7.33,null,-0.06,null,null,null],
    [210372,"2019-11-23T18:30:00",29.02,"12939",8440,7.42,null,-0.06,null,null,null],
    [210373,"2019-11-23T18:40:00",28.96,"12581",8200,7.2,null,-0.06,null,null,null],
    [210374,"2019-11-23T18:50:00",28.95,"12243",7980,6.99,null,-0.06,null,null,null],
    [210375,"2019-11-23T19:00:00",28.96,"12248",7990,6.99,null,-0.07,null,null,null],
    [210376,"2019-11-23T19:10:00",28.95,"12270",8000,7.01,null,-0.07,null,null,null],
    [210377,"2019-11-23T19:20:00",28.92,"12303",8020,7.03,null,-0.07,null,null,null],
    [210378,"2019-11-23T19:30:00",28.94,"12247",7990,6.99,null,-0.07,null,null,null],
    [210379,"2019-11-23T19:40:00",28.94,"12275",8000,7.01,null,-0.07,null,null,null],
    [210380,"2019-11-23T19:50:00",28.92,"12310",8030,7.03,null,-0.07,null,null,null],
    [210381,"2019-11-23T20:00:00",28.91,"12267",8000,7,null,-0.07,null,null,null],
    [210382,"2019-11-23T20:10:00",28.9,"12180",7940,6.95,null,-0.07,null,null,null],
    [210383,"2019-11-23T20:20:00",28.9,"12163",7930,6.94,null,-0.07,null,null,null],
    [210384,"2019-11-23T20:30:00",28.88,"12061",7870,6.88,null,-0.07,null,null,null],
    [210385,"2019-11-23T20:40:00",28.87,"12047",7860,6.87,null,-0.07,null,null,null],
    [210386,"2019-11-23T20:50:00",28.84,"11815",7700,6.73,null,-0.07,null,null,null],
    [210387,"2019-11-23T21:00:00",28.83,"11657",7600,6.63,null,-0.08,null,null,null],
    [210388,"2019-11-23T21:10:00",28.84,"11464",7480,6.51,null,-0.08,null,null,null],
    [210389,"2019-11-23T21:20:00",28.85,"11375",7420,6.46,null,-0.08,null,null,null],
    [210390,"2019-11-23T21:30:00",28.86,"11144",7270,6.32,null,-0.08,null,null,null],
    [210391,"2019-11-23T21:40:00",28.88,"11073",7220,6.27,null,-0.08,null,null,null],
    [210392,"2019-11-23T21:50:00",28.91,"10990",7170,6.22,null,-0.08,null,null,null],
    [210393,"2019-11-23T22:00:00",28.92,"10941",7130,6.19,null,-0.08,null,null,null],
    [210394,"2019-11-23T22:10:00",28.92,"10892",7100,6.16,null,-0.08,null,null,null],
    [210395,"2019-11-23T22:20:00",28.92,"10774",7030,6.09,null,-0.08,null,null,null],
    [210396,"2019-11-23T22:30:00",28.92,"10672",6960,6.03,null,-0.08,null,null,null],
    [210397,"2019-11-23T22:40:00",28.93,"10554",6880,5.96,null,-0.08,null,null,null],
    [210398,"2019-11-23T22:50:00",28.94,"10414",6790,5.87,null,-0.08,null,null,null],
    [210399,"2019-11-23T23:00:00",28.94,"10353",6750,5.83,null,-0.08,null,null,null],
    [210400,"2019-11-23T23:10:00",28.94,"10210",6660,5.75,null,-0.07,null,null,null],
    [210401,"2019-11-23T23:20:00",28.95,"10060",6560,5.66,null,-0.07,null,null,null],
    [210402,"2019-11-23T23:30:00",28.95,"9962",6500,5.6,null,-0.07,null,null,null],
    [210403,"2019-11-23T23:40:00",28.95,"9873",6440,5.54,null,-0.07,null,null,null],
    [210404,"2019-11-23T23:50:00",28.95,"9767",6370,5.48,null,-0.06,null,null,null],
    [210405,"2019-11-24T00:00:00",28.95,"9633",6280,5.4,null,-0.06,null,null,null],
    [210406,"2019-11-24T00:10:00",28.95,"9521",6210,5.33,null,-0.05,null,null,null],
    [210407,"2019-11-24T00:20:00",28.95,"9409",6140,5.26,null,-0.05,null,null,null],
    [210408,"2019-11-24T00:30:00",28.95,"9324",6080,5.21,null,-0.04,null,null,null],
    [210409,"2019-11-24T00:40:00",28.93,"9258",6040,5.17,null,-0.04,null,null,null],
    [210410,"2019-11-24T00:50:00",28.88,"9110",5940,5.08,null,-0.03,null,null,null],
    [210411,"2019-11-24T01:00:00",28.87,"9073",5920,5.06,null,-0.03,null,null,null],
    [210412,"2019-11-24T01:10:00",28.88,"9050",5900,5.05,null,-0.03,null,null,null],
    [210413,"2019-11-24T01:20:00",28.87,"8930",5820,4.98,null,-0.02,null,null,null],
    [210414,"2019-11-24T01:30:00",28.86,"8913",5810,4.97,null,-0.02,null,null,null],
    [210415,"2019-11-24T01:40:00",28.89,"8936",5830,4.98,null,-0.02,null,null,null],
    [210416,"2019-11-24T01:50:00",28.93,"9158",5970,5.11,null,-0.01,null,null,null],
    [210417,"2019-11-24T02:00:00",28.92,"9308",6070,5.2,null,-0.01,null,null,null],
    [210418,"2019-11-24T02:10:00",28.96,"9578",6250,5.36,null,-0.01,null,null,null],
    [210419,"2019-11-24T02:20:00",28.87,"9495",6190,5.31,null,-0.01,null,null,null],
    [210420,"2019-11-24T02:30:00",28.92,"9519",6210,5.33,null,-0.01,null,null,null],
    [210421,"2019-11-24T02:40:00",28.91,"9531",6220,5.34,null,-0.01,null,null,null],
    [210422,"2019-11-24T02:50:00",28.93,"9579",6250,5.36,null,-0.01,null,null,null],
    [210423,"2019-11-24T03:00:00",28.96,"9736",6350,5.46,null,-0.01,null,null,null],
    [210424,"2019-11-24T03:10:00",28.95,"9820",6400,5.51,null,-0.01,null,null,null],
    [210425,"2019-11-24T03:20:00",28.95,"9974",6500,5.6,null,-0.01,null,null,null],
    [210426,"2019-11-24T03:30:00",28.94,"10088",6580,5.67,null,null,null,null,null],
    [210427,"2019-11-24T03:40:00",28.94,"10154",6620,5.71,null,null,null,null,null],
    [210428,"2019-11-24T03:50:00",28.92,"10204",6650,5.74,null,null,null,null,null],
    [210429,"2019-11-24T04:00:00",28.93,"10253",6690,5.77,null,null,null,null,null],
    [210430,"2019-11-24T04:10:00",28.93,"10356",6750,5.83,null,null,null,null,null],
    [210431,"2019-11-24T04:20:00",28.93,"10383",6770,5.85,null,null,null,null,null],
    [210432,"2019-11-24T04:30:00",28.92,"10432",6800,5.88,null,null,null,null,null],
    [210433,"2019-11-24T04:40:00",28.92,"10672",6960,6.03,null,null,null,null,null],
    [210434,"2019-11-24T04:50:00",28.92,"10753",7010,6.08,null,null,null,null,null],
    [210435,"2019-11-24T05:00:00",28.91,"10773",7030,6.09,null,null,null,null,null],
    [210436,"2019-11-24T05:10:00",28.91,"10762",7020,6.08,null,null,null,null,null],
    [210437,"2019-11-24T05:20:00",28.92,"10749",7010,6.07,null,null,null,null,null],
    [210438,"2019-11-24T05:30:00",28.92,"10784",7030,6.09,null,null,null,null,null],
    [210439,"2019-11-24T05:40:00",28.92,"10842",7070,6.13,null,null,null,null,null],
    [210440,"2019-11-24T05:50:00",28.91,"10863",7080,6.14,null,-0.01,null,null,null],
    [210441,"2019-11-24T06:00:00",28.86,"10860",7080,6.14,null,-0.01,null,null,null],
    [210442,"2019-11-24T06:10:00",28.79,"10862",7080,6.14,null,-0.01,null,null,null],
    [210443,"2019-11-24T06:20:00",28.72,"10825",7060,6.12,null,-0.01,null,null,null],
    [210444,"2019-11-24T06:30:00",28.77,"10819",7050,6.12,null,-0.01,null,null,null],
    [210445,"2019-11-24T06:40:00",28.74,"10815",7050,6.11,null,-0.01,null,null,null],
    [210446,"2019-11-24T06:50:00",28.79,"10990",7170,6.22,null,-0.01,null,null,null],
    [210447,"2019-11-24T07:00:00",28.84,"11087",7230,6.28,null,-0.01,null,null,null],
    [210448,"2019-11-24T07:10:00",28.78,"10963",7150,6.2,null,-0.01,null,null,null],
    [210449,"2019-11-24T07:20:00",28.8,"10897",7110,6.16,null,-0.01,null,null,null],
    [210450,"2019-11-24T07:30:00",28.75,"10760",7020,6.08,null,-0.01,null,null,null],
    [210451,"2019-11-24T07:40:00",28.69,"10686",6970,6.04,null,-0.01,null,null,null],
    [210452,"2019-11-24T07:50:00",28.66,"10704",6980,6.05,null,-0.01,null,null,null],
    [210453,"2019-11-24T08:00:00",28.61,"10526",6860,5.94,null,-0.01,null,null,null],
    [210454,"2019-11-24T08:10:00",28.69,"10582",6900,5.97,null,-0.02,null,null,null],
    [210455,"2019-11-24T08:20:00",28.62,"10390",6770,5.86,null,-0.01,null,null,null],
    [210456,"2019-11-24T08:30:00",28.62,"10305",6720,5.81,null,-0.01,null,null,null],
    [210457,"2019-11-24T08:40:00",28.63,"10193",6650,5.74,null,-0.01,null,null,null],
    [210458,"2019-11-24T08:50:00",28.6,"10027",6540,5.64,null,-0.01,null,null,null],
    [210459,"2019-11-24T09:00:00",28.62,"9920",6470,5.57,null,-0.01,null,null,null],
    [210460,"2019-11-24T09:10:00",28.65,"9783",6380,5.49,null,-0.01,null,null,null],
    [210461,"2019-11-24T09:20:00",28.7,"9648",6290,5.41,null,-0.01,null,null,null],
    [210462,"2019-11-24T09:30:00",28.73,"9611",6270,5.38,null,-0.01,null,null,null],
    [210463,"2019-11-24T09:40:00",28.82,"9463",6170,5.3,null,-0.01,null,null,null],
    [210464,"2019-11-24T09:50:00",28.82,"9332",6080,5.22,null,-0.01,null,null,null],
    [210465,"2019-11-24T10:00:00",28.83,"9154",5970,5.11,null,-0.01,null,null,null],
    [210466,"2019-11-24T10:10:00",28.88,"8948",5830,4.99,null,null,null,null,null],
    [210467,"2019-11-24T10:20:00",28.9,"8908",5810,4.96,null,null,null,null,null],
    [210468,"2019-11-24T10:30:00",28.97,"8694",5670,4.83,null,null,null,null,null],
    [210469,"2019-11-24T10:40:00",29.07,"8519",5560,4.73,null,null,null,null,null],
    [210470,"2019-11-24T10:50:00",29.08,"8342",5440,4.62,null,null,null,null,null],
    [210471,"2019-11-24T11:00:00",29.15,"8257",5390,4.57,null,-0.01,null,null,null],
    [210472,"2019-11-24T11:10:00",29.15,"8173",5330,4.52,null,null,null,null,null],
    [210473,"2019-11-24T11:20:00",29.23,"8073",5270,4.46,null,null,null,null,null],
    [210474,"2019-11-24T11:30:00",29.3,"8051",5250,4.45,null,0.01,null,null,null],
    [210475,"2019-11-24T11:40:00",29.36,"7978",5200,4.41,null,0.01,null,null,null],
    [210476,"2019-11-24T11:50:00",29.34,"7961",5190,4.4,null,0.01,null,null,null],
    [210477,"2019-11-24T12:00:00",29.21,"8081",5270,4.47,null,0.02,null,null,null],
    [210478,"2019-11-24T12:10:00",29.17,"8183",5340,4.53,null,0.02,null,null,null],
    [210479,"2019-11-24T12:20:00",29.13,"8260",5390,4.57,null,0.02,null,null,null],
    [210480,"2019-11-24T12:30:00",29.13,"8356",5450,4.63,null,0.02,null,null,null],
    [210481,"2019-11-24T12:40:00",29.17,"8310",5420,4.6,null,0.03,null,null,null],
    [210482,"2019-11-24T12:50:00",29.19,"8287",5400,4.59,null,0.03,null,null,null],
    [210483,"2019-11-24T13:00:00",29.25,"8287",5410,4.59,null,0.04,null,null,null],
    [210484,"2019-11-24T13:10:00",29.29,"8360",5450,4.63,null,0.04,null,null,null],
    [210485,"2019-11-24T13:20:00",29.22,"8624",5630,4.79,null,0.05,null,null,null],
    [210486,"2019-11-24T13:30:00",29.07,"9053",5900,5.05,null,0.05,null,null,null],
    [210487,"2019-11-24T13:40:00",29.09,"9276",6050,5.18,null,0.05,null,null,null],
    [210488,"2019-11-24T13:50:00",29.05,"9798",6390,5.5,null,0.06,null,null,null],
    [210489,"2019-11-24T14:00:00",29.19,"9713",6340,5.45,null,0.06,null,null,null],
    [210490,"2019-11-24T14:10:00",29.13,"10039",6550,5.64,null,0.06,null,null,null],
    [210491,"2019-11-24T14:20:00",29.09,"10135",6610,5.7,null,0.06,null,null,null],
    [210492,"2019-11-24T14:30:00",29.12,"10263",6690,5.78,null,0.07,null,null,null],
    [210493,"2019-11-24T14:40:00",29.16,"10545",6880,5.95,null,0.07,null,null,null],
    [210494,"2019-11-24T14:50:00",29.38,"10512",6860,5.93,null,0.07,null,null,null],
    [210495,"2019-11-24T15:00:00",29.29,"10617",6930,5.99,null,0.07,null,null,null],
    [210496,"2019-11-24T15:10:00",29.3,"10844",7070,6.13,null,0.07,null,null,null],
    [210497,"2019-11-24T15:20:00",29.25,"11353",7410,6.44,null,0.07,null,null,null],
    [210498,"2019-11-24T15:30:00",29.04,"12377",8070,7.07,null,0.07,null,null,null],
    [210499,"2019-11-24T15:40:00",29.02,"12748",8310,7.3,null,0.07,null,null,null],
    [210500,"2019-11-24T15:50:00",28.96,"13192",8600,7.58,null,0.06,null,null,null],
    [210501,"2019-11-24T16:00:00",29.01,"13382",8730,7.69,null,0.06,null,null,null],
    [210502,"2019-11-24T16:10:00",29.03,"13238",8630,7.61,null,0.06,null,null,null],
    [210503,"2019-11-24T16:20:00",29.03,"13334",8700,7.67,null,0.05,null,null,null],
    [210504,"2019-11-24T16:30:00",28.98,"13808",9010,7.96,null,0.05,null,null,null],
    [210505,"2019-11-24T16:40:00",28.98,"13844",9030,7.98,null,0.05,null,null,null],
    [210506,"2019-11-24T16:50:00",28.98,"14025",9150,8.1,null,0.05,null,null,null],
    [210507,"2019-11-24T17:00:00",28.97,"14171",9240,8.19,null,0.05,null,null,null],
    [210508,"2019-11-24T17:10:00",28.97,"14461",9430,8.37,null,0.05,null,null,null],
    [210509,"2019-11-24T17:20:00",28.97,"14455",9430,8.36,null,0.04,null,null,null],
    [210510,"2019-11-24T17:30:00",28.99,"14419",9400,8.34,null,0.04,null,null,null],
    [210511,"2019-11-24T17:40:00",28.98,"14625",9540,8.47,null,0.04,null,null,null],
    [210512,"2019-11-24T17:50:00",28.97,"14686",9580,8.51,null,0.03,null,null,null],
    [210513,"2019-11-24T18:00:00",28.98,"14544",9480,8.42,null,0.03,null,null,null],
    [210514,"2019-11-24T18:10:00",28.99,"14414",9400,8.34,null,0.02,null,null,null],
    [210515,"2019-11-24T18:20:00",28.99,"14362",9370,8.31,null,0.02,null,null,null],
    [210516,"2019-11-24T18:30:00",28.95,"14255",9300,8.24,null,0.01,null,null,null],
    [210517,"2019-11-24T18:40:00",28.94,"14175",9240,8.19,null,0.01,null,null,null],
    [210518,"2019-11-24T18:50:00",28.98,"13832",9020,7.98,null,null,null,null,null],
    [210519,"2019-11-24T19:00:00",28.99,"13672",8920,7.88,null,null,null,null,null],
    [210520,"2019-11-24T19:10:00",28.99,"13659",8910,7.87,null,null,null,null,null],
    [210521,"2019-11-24T19:20:00",28.97,"13614",8880,7.84,null,-0.01,null,null,null],
    [210522,"2019-11-24T19:30:00",28.96,"13673",8920,7.88,null,-0.02,null,null,null],
    [210523,"2019-11-24T19:40:00",28.95,"13577",8850,7.82,null,-0.02,null,null,null],
    [210524,"2019-11-24T19:50:00",28.93,"13541",8830,7.79,null,-0.02,null,null,null],
    [210525,"2019-11-24T20:00:00",28.91,"13495",8800,7.77,null,-0.02,null,null,null],
    [210526,"2019-11-24T20:20:00",28.94,"13048",8510,7.49,null,-0.03,null,null,null],
    [210527,"2019-11-24T20:30:00",28.95,"12676",8270,7.26,null,-0.03,null,null,null],
    [210528,"2019-11-24T20:40:00",28.96,"12231",7980,6.98,null,-0.04,null,null,null],
    [210529,"2019-11-24T20:50:00",28.97,"11949",7790,6.81,null,-0.04,null,null,null],
    [210530,"2019-11-24T21:00:00",28.97,"11860",7730,6.75,null,-0.04,null,null,null],
    [210531,"2019-11-24T21:10:00",28.97,"11986",7820,6.83,null,-0.04,null,null,null],
    [210532,"2019-11-24T21:20:00",28.98,"11924",7780,6.79,null,-0.04,null,null,null],
    [210533,"2019-11-24T21:30:00",28.96,"11828",7710,6.73,null,-0.05,null,null,null],
    [210534,"2019-11-24T21:40:00",28.96,"11784",7690,6.71,null,-0.05,null,null,null],
    [210535,"2019-11-24T21:50:00",28.95,"11793",7690,6.71,null,-0.06,null,null,null],
    [210536,"2019-11-24T22:00:00",28.94,"11800",7690,6.72,null,-0.06,null,null,null],
    [210537,"2019-11-24T22:10:00",28.94,"11757",7670,6.69,null,-0.06,null,null,null],
    [210538,"2019-11-24T22:20:00",28.95,"11565",7540,6.57,null,-0.06,null,null,null],
    [210539,"2019-11-24T22:30:00",28.95,"11451",7470,6.5,null,-0.06,null,null,null],
    [210540,"2019-11-24T22:40:00",28.96,"11258",7340,6.38,null,-0.08,null,null,null],
    [210541,"2019-11-24T22:50:00",28.96,"11134",7260,6.31,null,-0.07,null,null,null],
    [210542,"2019-11-24T23:00:00",28.96,"10937",7130,6.19,null,-0.07,null,null,null],
    [210543,"2019-11-24T23:10:00",28.96,"10739",7000,6.07,null,-0.06,null,null,null],
    [210544,"2019-11-24T23:20:00",28.96,"10584",6900,5.97,null,-0.06,null,null,null],
    [210545,"2019-11-24T23:30:00",28.96,"10407",6790,5.87,null,-0.05,null,null,null],
    [210546,"2019-11-24T23:40:00",28.96,"10225",6670,5.75,null,-0.05,null,null,null],
    [210547,"2019-11-24T23:50:00",28.97,"9973",6500,5.6,null,-0.04,null,null,null],
    [210548,"2019-11-25T00:00:00",28.97,"9758",6360,5.47,null,-0.04,null,null,null],
    [210549,"2019-11-25T00:10:00",28.97,"9580",6250,5.37,null,-0.04,null,null,null],
    [210550,"2019-11-25T00:20:00",28.97,"9382",6120,5.25,null,-0.03,null,null,null],
    [210551,"2019-11-25T00:30:00",28.97,"9265",6040,5.18,null,-0.02,null,null,null],
    [210552,"2019-11-25T00:40:00",28.96,"9097",5930,5.08,null,-0.02,null,null,null],
    [210553,"2019-11-25T00:50:00",28.95,"8962",5840,4.99,null,-0.01,null,null,null],
    [210554,"2019-11-25T01:00:00",28.95,"8810",5750,4.9,null,null,null,null,null],
    [210555,"2019-11-25T01:10:00",28.93,"8689",5670,4.83,null,null,null,null,null],
    [210556,"2019-11-25T01:20:00",28.92,"8620",5620,4.79,null,0.01,null,null,null],
    [210557,"2019-11-25T01:30:00",28.89,"8561",5580,4.75,null,0.01,null,null,null],
    [210558,"2019-11-25T01:40:00",28.94,"8614",5620,4.79,null,0.02,null,null,null],
    [210559,"2019-11-25T01:50:00",28.98,"8944",5830,4.98,null,0.02,null,null,null],
    [210560,"2019-11-25T02:00:00",28.97,"9182",5990,5.13,null,0.02,null,null,null],
    [210561,"2019-11-25T02:10:00",28.94,"9302",6070,5.2,null,0.03,null,null,null],
    [210562,"2019-11-25T02:20:00",28.94,"9478",6180,5.3,null,0.03,null,null,null],
    [210563,"2019-11-25T02:30:00",28.95,"9605",6260,5.38,null,0.04,null,null,null],
    [210564,"2019-11-25T02:40:00",28.95,"9820",6400,5.51,null,0.04,null,null,null],
    [210565,"2019-11-25T02:50:00",28.94,"10012",6530,5.63,null,0.04,null,null,null],
    [210566,"2019-11-25T03:00:00",28.94,"10206",6660,5.74,null,0.04,null,null,null],
    [210567,"2019-11-25T03:10:00",28.95,"10487",6840,5.91,null,0.04,null,null,null],
    [210568,"2019-11-25T03:20:00",28.94,"10738",7000,6.07,null,0.05,null,null,null],
    [210569,"2019-11-25T03:30:00",28.93,"11005",7180,6.23,null,0.05,null,null,null],
    [210570,"2019-11-25T03:40:00",28.93,"11221",7320,6.36,null,0.05,null,null,null],
    [210571,"2019-11-25T03:50:00",28.93,"11518",7510,6.54,null,0.05,null,null,null],
    [210572,"2019-11-25T04:00:00",28.93,"11687",7620,6.65,null,0.05,null,null,null],
    [210573,"2019-11-25T04:10:00",28.93,"11842",7720,6.74,null,0.04,null,null,null],
    [210574,"2019-11-25T04:20:00",28.92,"11964",7800,6.82,null,0.04,null,null,null],
    [210575,"2019-11-25T04:30:00",28.92,"12164",7930,6.94,null,0.04,null,null,null],
    [210576,"2019-11-25T04:40:00",28.91,"12352",8050,7.06,null,0.04,null,null,null],
    [210577,"2019-11-25T04:50:00",28.91,"12555",8190,7.18,null,0.04,null,null,null],
    [210578,"2019-11-25T05:00:00",28.9,"12713",8290,7.28,null,0.04,null,null,null],
    [210579,"2019-11-25T05:10:00",28.9,"12897",8410,7.39,null,0.04,null,null,null],
    [210580,"2019-11-25T05:20:00",28.88,"13098",8540,7.52,null,0.03,null,null,null],
    [210581,"2019-11-25T05:30:00",28.88,"13280",8660,7.63,null,0.03,null,null,null],
    [210582,"2019-11-25T05:40:00",28.88,"13448",8770,7.74,null,0.03,null,null,null],
    [210583,"2019-11-25T05:50:00",28.87,"13682",8920,7.88,null,0.03,null,null,null],
    [210584,"2019-11-25T06:00:00",28.87,"13936",9090,8.04,null,0.03,null,null,null],
    [210585,"2019-11-25T06:10:00",28.86,"14174",9240,8.19,null,0.02,null,null,null],
    [210586,"2019-11-25T06:20:00",28.86,"14300",9330,8.27,null,0.02,null,null,null],
    [210587,"2019-11-25T06:30:00",28.85,"14375",9370,8.32,null,0.01,null,null,null],
    [210588,"2019-11-25T06:40:00",28.84,"14430",9410,8.35,null,0.01,null,null,null],
    [210589,"2019-11-25T06:50:00",28.83,"14517",9470,8.41,null,null,null,null,null],
    [210590,"2019-11-25T07:00:00",28.83,"14604",9520,8.46,null,null,null,null,null],
    [210591,"2019-11-25T07:10:00",28.82,"14663",9560,8.5,null,-0.01,null,null,null],
    [210592,"2019-11-25T07:20:00",28.81,"14782",9640,8.57,null,-0.02,null,null,null],
    [210593,"2019-11-25T07:30:00",28.83,"14774",9630,8.57,null,-0.02,null,null,null],
    [210594,"2019-11-25T07:40:00",28.82,"14778",9640,8.57,null,-0.02,null,null,null],
    [210595,"2019-11-25T07:50:00",28.82,"14714",9590,8.53,null,-0.02,null,null,null],
    [210596,"2019-11-25T08:00:00",28.82,"14764",9630,8.56,null,-0.02,null,null,null],
    [210597,"2019-11-25T08:10:00",28.81,"14820",9660,8.6,null,-0.03,null,null,null],
    [210598,"2019-11-25T08:20:00",28.77,"14774",9630,8.57,null,-0.03,null,null,null],
    [210599,"2019-11-25T08:30:00",28.82,"14768",9630,8.56,null,-0.03,null,null,null],
    [210600,"2019-11-25T08:40:00",28.8,"14554",9490,8.43,null,-0.04,null,null,null],
    [210601,"2019-11-25T08:50:00",28.87,"14347",9350,8.3,null,-0.04,null,null,null],
    [210602,"2019-11-25T09:00:00",28.87,"14166",9240,8.19,null,-0.04,null,null,null],
    [210603,"2019-11-25T09:10:00",28.86,"14235",9280,8.23,null,-0.05,null,null,null],
    [210604,"2019-11-25T09:20:00",28.84,"14184",9250,8.2,null,-0.05,null,null,null],
    [210605,"2019-11-25T09:30:00",28.85,"14067",9170,8.12,null,-0.05,null,null,null],
    [210606,"2019-11-25T09:40:00",28.87,"13937",9090,8.04,null,-0.06,null,null,null],
    [210607,"2019-11-25T09:50:00",28.89,"13929",9080,8.04,null,-0.06,null,null,null],
    [210608,"2019-11-25T10:00:00",28.92,"13850",9030,7.99,null,-0.06,null,null,null],
    [210609,"2019-11-25T10:10:00",28.92,"13664",8910,7.87,null,-0.06,null,null,null],
    [210610,"2019-11-25T10:20:00",28.96,"13560",8840,7.81,null,-0.06,null,null,null],
    [210611,"2019-11-25T10:30:00",29.04,"13348",8700,7.67,null,-0.07,null,null,null],
    [210612,"2019-11-25T10:40:00",28.99,"13346",8700,7.67,null,-0.07,null,null,null],
    [210613,"2019-11-25T10:50:00",29.03,"13233",8630,7.6,null,-0.06,null,null,null],
    [210614,"2019-11-25T11:00:00",29.05,"13247",8640,7.61,null,-0.06,null,null,null],
    [210615,"2019-11-25T11:10:00",29.1,"13145",8570,7.55,null,-0.06,null,null,null],
    [210616,"2019-11-25T11:20:00",29.13,"13026",8500,7.47,null,-0.06,null,null,null],
    [210617,"2019-11-25T11:30:00",29.12,"12937",8440,7.42,null,-0.06,null,null,null],
    [210618,"2019-11-25T11:40:00",29.21,"12827",8370,7.35,null,-0.06,null,null,null],
    [210619,"2019-11-25T11:50:00",29.21,"12687",8280,7.26,null,-0.05,null,null,null],
    [210620,"2019-11-25T12:00:00",29.32,"12557",8190,7.18,null,-0.05,null,null,null],
    [210621,"2019-11-25T12:10:00",29.37,"12263",8000,7,null,-0.04,null,null,null],
    [210622,"2019-11-25T12:20:00",29.38,"12144",7920,6.93,null,-0.03,null,null,null],
    [210623,"2019-11-25T12:30:00",29.41,"12045",7860,6.87,null,-0.02,null,null,null],
    [210624,"2019-11-25T12:40:00",29.34,"12062",7870,6.88,null,-0.02,null,null,null],
    [210625,"2019-11-25T12:50:00",29.52,"12002",7830,6.84,null,-0.02,null,null,null],
    [210626,"2019-11-25T13:00:00",29.3,"12022",7840,6.85,null,-0.02,null,null,null],
    [210627,"2019-11-25T13:10:00",29.33,"12032",7850,6.86,null,-0.07,null,null,null],
    [210628,"2019-11-25T13:20:00",29.24,"12185",7950,6.95,null,-0.04,null,null,null],
    [210629,"2019-11-25T13:30:00",29.35,"12202",7960,6.96,null,-0.02,null,null,null],
    [210630,"2019-11-25T13:40:00",29.29,"12244",7990,6.99,null,-0.01,null,null,null],
    [210631,"2019-11-25T13:50:00",29.27,"12332",8040,7.04,null,null,null,null,null],
    [210632,"2019-11-25T14:00:00",29.26,"12507",8160,7.15,null,null,null,null,null],
    [210633,"2019-11-25T14:10:00",29.2,"12821",8360,7.35,null,null,null,null,null],
    [210634,"2019-11-25T14:20:00",29.28,"13100",8550,7.52,null,null,null,null,null],
    [210635,"2019-11-25T14:30:00",29.25,"13223",8630,7.6,null,null,null,null,null],
    [210636,"2019-11-25T14:40:00",29.2,"13467",8780,7.75,null,null,null,null,null],
    [210637,"2019-11-25T14:50:00",29.38,"13513",8810,7.77,null,null,null,null,null],
    [210638,"2019-11-25T15:00:00",29.27,"13680",8920,7.88,null,null,null,null,null],
    [210639,"2019-11-25T15:10:00",29.25,"13783",8990,7.94,null,null,null,null,null],
    [210640,"2019-11-25T15:20:00",29.24,"13844",9030,7.98,null,null,null,null,null],
    [210641,"2019-11-25T15:30:00",29.23,"13924",9080,8.03,null,null,null,null,null],
    [210642,"2019-11-25T15:40:00",29.32,"14103",9200,8.14,null,null,null,null,null],
    [210643,"2019-11-25T15:50:00",29.27,"14290",9320,8.26,null,null,null,null,null],
    [210644,"2019-11-25T16:00:00",29.3,"14413",9400,8.34,null,null,null,null,null],
    [210645,"2019-11-25T16:10:00",29.21,"14580",9510,8.44,null,null,null,null,null],
    [210646,"2019-11-25T16:20:00",29.09,"15063",9830,8.75,null,null,null,null,null],
    [210647,"2019-11-25T16:30:00",29.11,"15404",10050,8.96,null,null,null,null,null],
    [210648,"2019-11-25T16:40:00",29.12,"15361",10020,8.94,null,null,null,null,null],
    [210649,"2019-11-25T16:50:00",28.96,"16042",10460,9.37,null,-0.01,null,null,null],
    [210650,"2019-11-25T17:00:00",29.06,"15970",10420,9.32,null,-0.01,null,null,null],
    [210651,"2019-11-25T17:10:00",29.01,"15950",10400,9.31,null,-0.01,null,null,null],
    [210652,"2019-11-25T17:20:00",28.99,"16052",10470,9.37,null,-0.02,null,null,null],
    [210653,"2019-11-25T17:30:00",29,"16072",10480,9.38,null,-0.02,null,null,null],
    [210654,"2019-11-25T17:40:00",28.94,"16282",10620,9.52,null,-0.02,null,null,null],
    [210655,"2019-11-25T17:50:00",28.94,"16426",10710,9.61,null,-0.02,null,null,null],
    [210656,"2019-11-25T18:00:00",28.95,"16521",10770,9.67,null,-0.03,null,null,null],
    [210657,"2019-11-25T18:10:00",28.99,"16430",10720,9.61,null,-0.03,null,null,null],
    [210658,"2019-11-25T18:20:00",28.99,"16333",10650,9.55,null,-0.03,null,null,null],
    [210659,"2019-11-25T18:30:00",28.96,"16363",10670,9.57,null,-0.03,null,null,null],
    [210660,"2019-11-25T18:40:00",28.95,"16524",10780,9.67,null,-0.03,null,null,null],
    [210661,"2019-11-25T18:50:00",28.99,"16417",10710,9.6,null,-0.04,null,null,null],
    [210662,"2019-11-25T19:00:00",28.99,"16389",10690,9.59,null,-0.04,null,null,null],
    [210663,"2019-11-25T19:10:00",28.97,"16385",10690,9.58,null,-0.04,null,null,null],
    [210664,"2019-11-25T19:20:00",28.96,"16401",10700,9.59,null,-0.05,null,null,null],
    [210665,"2019-11-25T19:30:00",28.92,"16060",10470,9.38,null,-0.05,null,null,null],
    [210666,"2019-11-25T19:40:00",28.93,"16138",10530,9.43,null,-0.05,null,null,null],
    [210667,"2019-11-25T19:50:00",28.89,"16147",10530,9.43,null,-0.05,null,null,null],
    [210668,"2019-11-25T20:00:00",28.91,"15835",10330,9.23,null,-0.06,null,null,null],
    [210669,"2019-11-25T20:10:00",28.92,"15499",10110,9.02,null,-0.06,null,null,null],
    [210670,"2019-11-25T20:20:00",28.92,"15471",10090,9,null,-0.06,null,null,null],
    [210671,"2019-11-25T20:30:00",28.92,"15474",10090,9.01,null,-0.06,null,null,null],
    [210672,"2019-11-25T20:40:00",28.91,"15224",9930,8.85,null,-0.07,null,null,null],
    [210673,"2019-11-25T20:50:00",28.92,"14876",9700,8.63,null,-0.07,null,null,null],
    [210674,"2019-11-25T21:00:00",28.95,"14374",9380,8.32,null,-0.07,null,null,null],
    [210675,"2019-11-25T21:10:00",28.95,"14128",9210,8.16,null,-0.08,null,null,null],
    [210676,"2019-11-25T21:20:00",28.95,"14079",9180,8.13,null,-0.08,null,null,null],
    [210677,"2019-11-25T21:30:00",28.94,"13988",9120,8.07,null,-0.08,null,null,null],
    [210678,"2019-11-25T21:40:00",28.92,"13828",9020,7.97,null,-0.08,null,null,null],
    [210679,"2019-11-25T21:50:00",28.92,"13691",8930,7.89,null,-0.08,null,null,null],
    [210680,"2019-11-25T22:00:00",28.91,"13655",8900,7.86,null,-0.09,null,null,null],
    [210681,"2019-11-25T22:10:00",28.9,"13579",8860,7.82,null,-0.09,null,null,null],
    [210682,"2019-11-25T22:20:00",28.89,"13450",8770,7.74,null,-0.09,null,null,null],
    [210683,"2019-11-25T22:30:00",28.88,"13326",8690,7.66,null,-0.09,null,null,null],
    [210684,"2019-11-25T22:40:00",28.87,"13246",8640,7.61,null,-0.09,null,null,null],
    [210685,"2019-11-25T22:50:00",28.87,"13195",8610,7.58,null,-0.1,null,null,null],
    [210686,"2019-11-25T23:00:00",28.86,"13067",8520,7.5,null,-0.1,null,null,null],
    [210687,"2019-11-25T23:10:00",28.86,"12940",8440,7.42,null,-0.09,null,null,null],
    [210688,"2019-11-25T23:20:00",28.86,"12765",8320,7.31,null,-0.1,null,null,null],
    [210689,"2019-11-25T23:30:00",28.86,"12551",8180,7.18,null,-0.1,null,null,null],
    [210690,"2019-11-25T23:40:00",28.86,"12398",8080,7.09,null,-0.09,null,null,null],
    [210691,"2019-11-25T23:50:00",28.87,"12170",7940,6.94,null,-0.09,null,null,null],
    [210692,"2019-11-26T00:00:00",28.88,"11984",7810,6.83,null,-0.09,null,null,null],
    [210693,"2019-11-26T00:10:00",28.87,"11785",7690,6.71,null,-0.09,null,null,null],
    [210694,"2019-11-26T00:20:00",28.87,"11588",7560,6.59,null,-0.09,null,null,null],
    [210695,"2019-11-26T00:30:00",28.87,"11357",7410,6.45,null,-0.09,null,null,null],
    [210696,"2019-11-26T00:40:00",28.87,"11085",7230,6.28,null,-0.09,null,null,null],
    [210697,"2019-11-26T00:50:00",28.85,"10742",7010,6.07,null,-0.08,null,null,null],
    [210698,"2019-11-26T01:00:00",28.85,"10392",6780,5.86,null,-0.07,null,null,null],
    [210699,"2019-11-26T01:10:00",28.86,"10256",6690,5.77,null,-0.07,null,null,null],
    [210700,"2019-11-26T01:20:00",28.86,"10107",6590,5.68,null,-0.06,null,null,null],
    [210701,"2019-11-26T01:30:00",28.86,"10041",6550,5.64,null,-0.05,null,null,null],
    [210702,"2019-11-26T01:40:00",28.85,"9999",6520,5.62,null,-0.05,null,null,null],
    [210703,"2019-11-26T01:50:00",28.82,"9975",6510,5.61,null,-0.04,null,null,null],
    [210704,"2019-11-26T02:00:00",28.79,"9938",6480,5.58,null,-0.04,null,null,null],
    [210705,"2019-11-26T02:10:00",28.82,"9908",6460,5.56,null,-0.02,null,null,null],
    [210706,"2019-11-26T02:20:00",28.82,"9941",6480,5.58,null,-0.02,null,null,null],
    [210707,"2019-11-26T02:30:00",28.87,"10048",6550,5.65,null,-0.01,null,null,null],
    [210708,"2019-11-26T02:40:00",28.85,"10142",6610,5.71,null,-0.01,null,null,null],
    [210709,"2019-11-26T02:50:00",28.83,"10230",6670,5.76,null,-0.01,null,null,null],
    [210710,"2019-11-26T03:00:00",28.86,"10396",6780,5.86,null,-0.01,null,null,null],
    [210711,"2019-11-26T03:10:00",28.84,"10569",6890,5.96,null,-0.01,null,null,null],
    [210712,"2019-11-26T03:20:00",28.87,"10791",7040,6.1,null,-0.01,null,null,null],
    [210713,"2019-11-26T03:30:00",28.87,"11036",7200,6.25,null,-0.01,null,null,null],
    [210714,"2019-11-26T03:40:00",28.87,"11324",7380,6.42,null,-0.01,null,null,null],
    [210715,"2019-11-26T03:50:00",28.86,"11622",7580,6.61,null,-0.01,null,null,null],
    [210716,"2019-11-26T04:00:00",28.83,"11836",7720,6.74,null,-0.01,null,null,null],
    [210717,"2019-11-26T04:10:00",28.83,"12068",7870,6.88,null,-0.01,null,null,null],
    [210718,"2019-11-26T04:20:00",28.81,"12339",8050,7.05,null,null,null,null,null],
    [210719,"2019-11-26T04:30:00",28.81,"12529",8170,7.17,null,-0.01,null,null,null],
    [210720,"2019-11-26T04:40:00",28.81,"12747",8310,7.3,null,-0.01,null,null,null],
    [210721,"2019-11-26T04:50:00",28.8,"12973",8460,7.44,null,-0.01,null,null,null],
    [210722,"2019-11-26T05:00:00",28.8,"13170",8590,7.56,null,null,null,null,null],
    [210723,"2019-11-26T05:10:00",28.79,"13415",8750,7.72,null,null,null,null,null],
    [210724,"2019-11-26T05:20:00",28.78,"13620",8880,7.84,null,-0.01,null,null,null],
    [210725,"2019-11-26T05:30:00",28.76,"13826",9010,7.97,null,null,null,null,null],
    [210726,"2019-11-26T05:40:00",28.76,"14055",9160,8.12,null,0.01,null,null,null],
    [210727,"2019-11-26T05:50:00",28.77,"14268",9300,8.25,null,0.02,null,null,null],
    [210728,"2019-11-26T06:00:00",28.77,"14467",9430,8.37,null,0.02,null,null,null],
    [210729,"2019-11-26T06:10:00",28.75,"14624",9530,8.47,null,0.01,null,null,null],
    [210730,"2019-11-26T06:20:00",28.75,"14805",9650,8.58,null,0.01,null,null,null],
    [210731,"2019-11-26T06:30:00",28.74,"14979",9770,8.7,null,null,null,null,null],
    [210732,"2019-11-26T06:40:00",28.75,"15190",9910,8.83,null,0.02,null,null,null],
    [210733,"2019-11-26T06:50:00",28.74,"15366",10020,8.94,null,0.02,null,null,null],
    [210734,"2019-11-26T07:00:00",28.72,"15504",10110,9.03,null,0.02,null,null,null],
    [210735,"2019-11-26T07:10:00",28.71,"15700",10240,9.15,null,0.01,null,null,null],
    [210736,"2019-11-26T07:20:00",28.7,"15887",10360,9.27,null,0.01,null,null,null],
    [210737,"2019-11-26T07:30:00",28.69,"16058",10470,9.38,null,null,null,null,null],
    [210738,"2019-11-26T07:40:00",28.69,"16192",10560,9.46,null,null,null,null,null],
    [210739,"2019-11-26T07:50:00",28.69,"16300",10630,9.53,null,-0.01,null,null,null],
    [210740,"2019-11-26T08:00:00",28.69,"16384",10680,9.58,null,-0.01,null,null,null],
    [210741,"2019-11-26T08:10:00",28.69,"16426",10710,9.61,null,-0.02,null,null,null],
    [210742,"2019-11-26T08:20:00",28.7,"16441",10720,9.62,null,-0.02,null,null,null],
    [210743,"2019-11-26T08:30:00",28.7,"16470",10740,9.64,null,-0.02,null,null,null],
    [210744,"2019-11-26T08:40:00",28.71,"16484",10750,9.65,null,-0.03,null,null,null],
    [210745,"2019-11-26T08:50:00",28.71,"16511",10770,9.67,null,-0.03,null,null,null],
    [210746,"2019-11-26T09:00:00",28.7,"16564",10800,9.7,null,-0.04,null,null,null],
    [210747,"2019-11-26T09:10:00",28.69,"16613",10830,9.73,null,-0.04,null,null,null],
    [210748,"2019-11-26T09:20:00",28.76,"16589",10820,9.71,null,-0.04,null,null,null],
    [210749,"2019-11-26T09:30:00",28.78,"16524",10780,9.67,null,-0.05,null,null,null],
    [210750,"2019-11-26T09:40:00",28.79,"16415",10700,9.6,null,-0.05,null,null,null],
    [210751,"2019-11-26T09:50:00",28.81,"16378",10680,9.58,null,-0.06,null,null,null],
    [210752,"2019-11-26T10:00:00",28.9,"16282",10620,9.52,null,-0.07,null,null,null],
    [210753,"2019-11-26T10:10:00",28.95,"16278",10620,9.52,null,-0.07,null,null,null],
    [210754,"2019-11-26T10:20:00",28.9,"16266",10610,9.51,null,-0.08,null,null,null],
    [210755,"2019-11-26T10:30:00",29.01,"16223",10580,9.48,null,-0.08,null,null,null],
    [210756,"2019-11-26T10:40:00",29.01,"16186",10560,9.46,null,-0.08,null,null,null],
    [210757,"2019-11-26T10:50:00",29.05,"16130",10520,9.42,null,-0.08,null,null,null],
    [210758,"2019-11-26T11:00:00",29.16,"16036",10460,9.36,null,-0.08,null,null,null],
    [210759,"2019-11-26T11:10:00",29.1,"15865",10350,9.25,null,-0.09,null,null,null],
    [210760,"2019-11-26T11:20:00",29.24,"15673",10220,9.13,null,-0.09,null,null,null],
    [210761,"2019-11-26T11:30:00",29.29,"15606",10180,9.09,null,-0.09,null,null,null],
    [210762,"2019-11-26T11:40:00",29.35,"15511",10120,9.03,null,-0.1,null,null,null],
    [210763,"2019-11-26T11:50:00",29.35,"15471",10090,9,null,-0.1,null,null,null],
    [210764,"2019-11-26T12:00:00",29.51,"15344",10010,8.92,null,-0.1,null,null,null],
    [210765,"2019-11-26T12:10:00",29.45,"15272",9960,8.88,null,-0.1,null,null,null],
    [210766,"2019-11-26T12:20:00",29.57,"15169",9900,8.81,null,-0.1,null,null,null],
    [210767,"2019-11-26T12:30:00",29.55,"15100",9850,8.77,null,-0.09,null,null,null],
    [210768,"2019-11-26T12:40:00",29.64,"14994",9780,8.7,null,-0.1,null,null,null],
    [210769,"2019-11-26T12:50:00",29.61,"14959",9760,8.68,null,-0.1,null,null,null],
    [210770,"2019-11-26T13:00:00",29.73,"14866",9700,8.62,null,-0.1,null,null,null],
    [210771,"2019-11-26T13:10:00",29.73,"14839",9680,8.6,null,-0.09,null,null,null],
    [210772,"2019-11-26T13:20:00",29.66,"14813",9670,8.59,null,-0.09,null,null,null],
    [210773,"2019-11-26T13:30:00",29.51,"14817",9670,8.59,null,-0.08,null,null,null],
    [210774,"2019-11-26T13:40:00",29.45,"14841",9680,8.61,null,-0.07,null,null,null],
    [210775,"2019-11-26T13:50:00",29.38,"14878",9710,8.63,null,-0.07,null,null,null],
    [210776,"2019-11-26T14:00:00",29.29,"14921",9730,8.66,null,-0.07,null,null,null],
    [210777,"2019-11-26T14:10:00",29.34,"14941",9750,8.67,null,-0.06,null,null,null],
    [210778,"2019-11-26T14:20:00",29.43,"14943",9750,8.67,null,-0.08,null,null,null],
    [210779,"2019-11-26T14:30:00",29.36,"14949",9750,8.67,null,-0.07,null,null,null],
    [210780,"2019-11-26T14:40:00",29.26,"15002",9790,8.71,null,-0.06,null,null,null],
    [210781,"2019-11-26T14:50:00",29.3,"15050",9820,8.74,null,-0.05,null,null,null],
    [210782,"2019-11-26T15:00:00",29.34,"15094",9850,8.77,null,-0.05,null,null,null],
    [210783,"2019-11-26T15:10:00",29.22,"15208",9920,8.84,null,-0.05,null,null,null],
    [210784,"2019-11-26T15:20:00",29.32,"15276",9960,8.88,null,-0.04,null,null,null],
    [210785,"2019-11-26T15:30:00",29.34,"15274",9960,8.88,null,-0.04,null,null,null],
    [210786,"2019-11-26T15:40:00",29.3,"15285",9970,8.89,null,-0.04,null,null,null],
    [210787,"2019-11-26T15:50:00",29.36,"15260",9950,8.87,null,-0.04,null,null,null],
    [210788,"2019-11-26T16:00:00",29.23,"15354",10020,8.93,null,-0.04,null,null,null],
    [210789,"2019-11-26T16:10:00",29.1,"15512",10120,9.03,null,-0.04,null,null,null],
    [210790,"2019-11-26T16:20:00",29.05,"15670",10220,9.13,null,-0.04,null,null,null],
    [210791,"2019-11-26T16:30:00",29.25,"15635",10200,9.11,null,-0.05,null,null,null],
    [210792,"2019-11-26T16:40:00",29.2,"15687",10230,9.14,null,-0.05,null,null,null],
    [210793,"2019-11-26T16:50:00",29.23,"15705",10240,9.15,null,-0.05,null,null,null],
    [210794,"2019-11-26T17:00:00",29.26,"15715",10250,9.16,null,-0.05,null,null,null],
    [210795,"2019-11-26T17:10:00",29.12,"15865",10350,9.25,null,-0.06,null,null,null],
    [210796,"2019-11-26T17:20:00",29.23,"15845",10340,9.24,null,-0.06,null,null,null],
    [210797,"2019-11-26T17:30:00",29.08,"15932",10390,9.3,null,-0.06,null,null,null],
    [210798,"2019-11-26T17:40:00",29.07,"16001",10440,9.34,null,-0.07,null,null,null],
    [210799,"2019-11-26T17:50:00",28.98,"16117",10510,9.41,null,-0.07,null,null,null],
    [210800,"2019-11-26T18:00:00",29.08,"16187",10560,9.46,null,-0.07,null,null,null],
    [210801,"2019-11-26T18:10:00",29.08,"16232",10590,9.49,null,-0.07,null,null,null],
    [210802,"2019-11-26T18:20:00",29.05,"16281",10620,9.52,null,-0.07,null,null,null],
    [210803,"2019-11-26T18:30:00",29.05,"16313",10640,9.54,null,-0.08,null,null,null],
    [210804,"2019-11-26T18:40:00",28.98,"16440",10720,9.62,null,-0.07,null,null,null],
    [210805,"2019-11-26T18:50:00",28.99,"16493",10760,9.65,null,-0.08,null,null,null],
    [210806,"2019-11-26T19:00:00",29.02,"16466",10740,9.63,null,-0.08,null,null,null],
    [210807,"2019-11-26T19:10:00",29.02,"16493",10760,9.65,null,-0.08,null,null,null],
    [210808,"2019-11-26T19:20:00",29.03,"16474",10740,9.64,null,-0.08,null,null,null],
    [210809,"2019-11-26T19:30:00",29.02,"16398",10690,9.59,null,-0.08,null,null,null],
    [210810,"2019-11-26T19:40:00",29.03,"16265",10610,9.51,null,-0.08,null,null,null],
    [210811,"2019-11-26T19:50:00",29.04,"16200",10570,9.47,null,-0.09,null,null,null],
    [210812,"2019-11-26T20:00:00",29.03,"16106",10500,9.41,null,-0.09,null,null,null],
    [210813,"2019-11-26T20:10:00",29.06,"15911",10380,9.28,null,-0.09,null,null,null],
    [210814,"2019-11-26T20:20:00",29.06,"15709",10250,9.16,null,-0.09,null,null,null],
    [210815,"2019-11-26T20:30:00",29.09,"15413",10050,8.97,null,-0.09,null,null,null],
    [210816,"2019-11-26T20:40:00",29.11,"15229",9930,8.85,null,-0.1,null,null,null],
    [210817,"2019-11-26T20:50:00",29.08,"14974",9770,8.69,null,-0.1,null,null,null],
    [210818,"2019-11-26T21:00:00",29.06,"14800",9650,8.58,null,-0.1,null,null,null],
    [210819,"2019-11-26T21:10:00",29.04,"14617",9530,8.47,null,-0.1,null,null,null],
    [210820,"2019-11-26T21:20:00",29.02,"14483",9440,8.38,null,-0.1,null,null,null],
    [210821,"2019-11-26T21:30:00",29,"14383",9380,8.32,null,-0.11,null,null,null],
    [210822,"2019-11-26T21:40:00",28.97,"14322",9340,8.28,null,-0.11,null,null,null],
    [210823,"2019-11-26T21:50:00",28.96,"14318",9340,8.28,null,-0.11,null,null,null],
    [210824,"2019-11-26T22:00:00",28.95,"14301",9330,8.27,null,-0.11,null,null,null],
    [210825,"2019-11-26T22:10:00",28.93,"14274",9310,8.25,null,-0.11,null,null,null],
    [210826,"2019-11-26T22:20:00",28.9,"14218",9270,8.22,null,-0.11,null,null,null],
    [210827,"2019-11-26T22:30:00",28.89,"14138",9220,8.17,null,-0.12,null,null,null],
    [210828,"2019-11-26T22:40:00",28.88,"13938",9090,8.04,null,-0.12,null,null,null],
    [210829,"2019-11-26T22:50:00",28.87,"13803",9000,7.96,null,-0.12,null,null,null],
    [210830,"2019-11-26T23:00:00",28.86,"13683",8920,7.88,null,-0.12,null,null,null],
    [210831,"2019-11-26T23:10:00",28.84,"13519",8810,7.78,null,-0.13,null,null,null],
    [210832,"2019-11-26T23:20:00",28.84,"13411",8750,7.71,null,-0.13,null,null,null],
    [210833,"2019-11-26T23:30:00",28.83,"13194",8600,7.58,null,-0.12,null,null,null],
    [210834,"2019-11-26T23:40:00",28.83,"12975",8460,7.44,null,-0.13,null,null,null],
    [210835,"2019-11-26T23:50:00",28.82,"12772",8330,7.32,null,-0.13,null,null,null],
    [210836,"2019-11-27T00:00:00",28.82,"12617",8230,7.22,null,-0.13,null,null,null],
    [210837,"2019-11-27T00:10:00",28.83,"12545",8180,7.18,null,-0.13,null,null,null],
    [210838,"2019-11-27T00:20:00",28.83,"12466",8130,7.13,null,-0.13,null,null,null],
    [210839,"2019-11-27T00:30:00",28.82,"12375",8070,7.07,null,-0.13,null,null,null],
    [210840,"2019-11-27T00:40:00",28.81,"12231",7970,6.98,null,-0.12,null,null,null],
    [210841,"2019-11-27T00:50:00",28.81,"12150",7920,6.93,null,-0.12,null,null,null],
    [210842,"2019-11-27T01:00:00",28.8,"12030",7840,6.86,null,-0.12,null,null,null],
    [210843,"2019-11-27T01:10:00",28.79,"11904",7760,6.78,null,-0.12,null,null,null],
    [210844,"2019-11-27T01:20:00",28.79,"11757",7670,6.69,null,-0.12,null,null,null],
    [210845,"2019-11-27T01:30:00",28.78,"11515",7510,6.54,null,-0.11,null,null,null],
    [210846,"2019-11-27T01:40:00",28.78,"10192",6650,5.74,null,-0.1,null,null,null],
    [210847,"2019-11-27T01:50:00",28.77,"9777",6380,5.48,null,-0.1,null,null,null],
    [210848,"2019-11-27T02:00:00",28.78,"9657",6300,5.41,null,-0.09,null,null,null],
    [210849,"2019-11-27T02:10:00",28.78,"9582",6250,5.37,null,-0.08,null,null,null],
    [210850,"2019-11-27T02:20:00",28.77,"9506",6200,5.32,null,-0.07,null,null,null],
    [210851,"2019-11-27T02:30:00",28.78,"9442",6160,5.28,null,-0.06,null,null,null],
    [210852,"2019-11-27T02:40:00",28.78,"9424",6140,5.27,null,-0.06,null,null,null],
    [210853,"2019-11-27T02:50:00",28.77,"9398",6130,5.26,null,-0.05,null,null,null],
    [210854,"2019-11-27T03:00:00",28.75,"9359",6100,5.23,null,-0.04,null,null,null],
    [210855,"2019-11-27T03:10:00",28.78,"9346",6090,5.22,null,-0.04,null,null,null],
    [210856,"2019-11-27T03:20:00",28.77,"9345",6090,5.22,null,-0.03,null,null,null],
    [210857,"2019-11-27T03:30:00",28.78,"9356",6100,5.23,null,-0.03,null,null,null],
    [210858,"2019-11-27T03:40:00",28.78,"9385",6120,5.25,null,-0.02,null,null,null],
    [210859,"2019-11-27T03:50:00",28.78,"9439",6150,5.28,null,-0.02,null,null,null],
    [210860,"2019-11-27T04:00:00",28.79,"9532",6220,5.34,null,-0.01,null,null,null],
    [210861,"2019-11-27T04:10:00",28.79,"9683",6310,5.43,null,null,null,null,null],
    [210862,"2019-11-27T04:20:00",28.79,"9791",6380,5.49,null,null,null,null,null],
    [210863,"2019-11-27T04:30:00",28.78,"9947",6490,5.59,null,null,null,null,null],
    [210864,"2019-11-27T04:40:00",28.78,"10049",6550,5.65,null,0.01,null,null,null],
    [210865,"2019-11-27T04:50:00",28.78,"10200",6650,5.74,null,0.01,null,null,null],
    [210866,"2019-11-27T05:00:00",28.78,"10437",6810,5.88,null,0.01,null,null,null],
    [210867,"2019-11-27T05:10:00",28.78,"10621",6930,6,null,0.02,null,null,null],
    [210868,"2019-11-27T05:20:00",28.78,"10853",7080,6.14,null,0.02,null,null,null],
    [210869,"2019-11-27T05:30:00",28.78,"11075",7220,6.27,null,0.02,null,null,null],
    [210870,"2019-11-27T05:40:00",28.77,"11441",7460,6.5,null,0.03,null,null,null],
    [210871,"2019-11-27T05:50:00",28.76,"11630",7580,6.61,null,0.03,null,null,null],
    [210872,"2019-11-27T06:00:00",28.75,"11915",7770,6.79,null,0.03,null,null,null],
    [210873,"2019-11-27T06:10:00",28.75,"12150",7920,6.93,null,0.03,null,null,null],
    [210874,"2019-11-27T06:20:00",28.74,"12488",8140,7.14,null,0.03,null,null,null],
    [210875,"2019-11-27T06:30:00",28.74,"12762",8320,7.31,null,0.02,null,null,null],
    [210876,"2019-11-27T06:40:00",28.74,"13008",8480,7.46,null,0.02,null,null,null],
    [210877,"2019-11-27T06:50:00",28.74,"13249",8640,7.61,null,0.01,null,null,null],
    [210878,"2019-11-27T07:00:00",28.74,"13488",8790,7.76,null,0.01,null,null,null],
    [210879,"2019-11-27T07:10:00",28.74,"13687",8920,7.89,null,0.01,null,null,null],
    [210880,"2019-11-27T07:20:00",28.74,"13906",9070,8.02,null,null,null,null,null],
    [210881,"2019-11-27T07:30:00",28.74,"14142",9220,8.17,null,null,null,null,null],
    [210882,"2019-11-27T07:40:00",28.74,"14386",9380,8.32,null,null,null,null,null],
    [210883,"2019-11-27T07:50:00",28.74,"14595",9520,8.45,null,-0.01,null,null,null],
    [210884,"2019-11-27T08:00:00",28.74,"14726",9600,8.54,null,-0.01,null,null,null],
    [210885,"2019-11-27T08:10:00",28.73,"14865",9690,8.62,null,-0.02,null,null,null],
    [210886,"2019-11-27T08:20:00",28.73,"15017",9790,8.72,null,-0.02,null,null,null],
    [210887,"2019-11-27T08:30:00",28.73,"15263",9950,8.87,null,-0.03,null,null,null],
    [210888,"2019-11-27T08:40:00",28.73,"15404",10040,8.96,null,-0.03,null,null,null],
    [210889,"2019-11-27T08:50:00",28.72,"15551",10140,9.06,null,-0.04,null,null,null],
    [210890,"2019-11-27T09:00:00",28.72,"15648",10200,9.12,null,-0.04,null,null,null],
    [210891,"2019-11-27T09:10:00",28.71,"15802",10300,9.21,null,-0.05,null,null,null],
    [210892,"2019-11-27T09:20:00",28.71,"15928",10390,9.29,null,-0.05,null,null,null],
    [210893,"2019-11-27T09:30:00",28.71,"16085",10490,9.39,null,-0.06,null,null,null],
    [210894,"2019-11-27T09:40:00",28.71,"16188",10560,9.46,null,-0.06,null,null,null],
    [210895,"2019-11-27T10:20:00",28.79,"20783",13550,12.42,null,-0.04,null,null,null],
    [210896,"2019-11-27T10:30:00",28.98,"20373",13290,12.15,null,-0.05,null,null,null],
    [210897,"2019-11-27T10:40:00",29.26,"20207",13180,12.04,null,-0.04,null,null,null],
    [210898,"2019-11-27T10:50:00",29.14,"20241",13200,12.06,null,-0.05,null,null,null],
    [210899,"2019-11-27T11:00:00",29.28,"19968",13020,11.88,null,-0.06,null,null,null],
    [210900,"2019-11-27T11:10:00",28.97,"20509",13380,12.24,null,-0.07,null,null,null],
    [210901,"2019-11-27T11:20:00",29.27,"20010",13050,11.91,null,-0.07,null,null,null],
    [210902,"2019-11-27T11:30:00",29.31,"20069",13090,11.95,null,-0.07,null,null,null],
    [210903,"2019-11-27T11:40:00",29.43,"19980",13040,11.89,null,-0.07,null,null,null],
    [210904,"2019-11-27T11:50:00",29.19,"20307",13250,12.1,null,-0.07,null,null,null],
    [210905,"2019-11-27T12:00:00",29.24,"20292",13240,12.09,null,-0.07,null,null,null],
    [210906,"2019-11-27T12:10:00",29.11,"20480",13360,12.22,null,-0.08,null,null,null],
    [210907,"2019-11-27T12:20:00",29.54,"19978",13030,11.89,null,-0.08,null,null,null],
    [210908,"2019-11-27T12:30:00",29.74,"19627",12810,11.66,null,-0.08,null,null,null],
    [210909,"2019-11-27T12:40:00",29.75,"19571",12770,11.62,null,-0.08,null,null,null],
    [210910,"2019-11-27T12:50:00",29.39,"19923",13000,11.85,null,-0.08,null,null,null],
    [210911,"2019-11-27T13:00:00",29.56,"19562",12760,11.62,null,-0.09,null,null,null],
    [210912,"2019-11-27T13:10:00",29.42,"19692",12850,11.7,null,-0.09,null,null,null],
    [210913,"2019-11-27T13:20:00",29.39,"19512",12730,11.59,null,-0.1,null,null,null],
    [210914,"2019-11-27T13:30:00",29.32,"19388",12650,11.51,null,-0.08,null,null,null],
    [210915,"2019-11-27T13:40:00",29.25,"19599",12780,11.64,null,-0.08,null,null,null],
    [210916,"2019-11-27T13:50:00",29.25,"19327",12610,11.47,null,-0.08,null,null,null],
    [210917,"2019-11-27T14:00:00",29.21,"19361",12630,11.49,null,-0.07,null,null,null],
    [210918,"2019-11-27T14:10:00",29.61,"19033",12420,11.28,null,-0.08,null,null,null],
    [210919,"2019-11-27T14:20:00",29.65,"19060",12440,11.29,null,-0.08,null,null,null],
    [210920,"2019-11-27T14:30:00",29.29,"19370",12640,11.5,null,-0.07,null,null,null],
    [210921,"2019-11-27T14:40:00",29.3,"19377",12640,11.5,null,-0.07,null,null,null],
    [210922,"2019-11-27T14:50:00",29.38,"19298",12590,11.45,null,-0.07,null,null,null],
    [210923,"2019-11-27T15:00:00",29.25,"19433",12680,11.54,null,-0.06,null,null,null],
    [210924,"2019-11-27T15:10:00",29.28,"19425",12670,11.53,null,-0.06,null,null,null],
    [210925,"2019-11-27T15:20:00",29.41,"19460",12700,11.55,null,-0.06,null,null,null],
    [210926,"2019-11-27T15:30:00",29.27,"19484",12710,11.57,null,-0.05,null,null,null],
    [210927,"2019-11-27T15:40:00",29.4,"19521",12730,11.59,null,-0.05,null,null,null],
    [210928,"2019-11-27T15:50:00",29.34,"19694",12850,11.7,null,-0.05,null,null,null],
    [210929,"2019-11-27T16:00:00",29.22,"20033",13070,11.93,null,-0.05,null,null,null],
    [210930,"2019-11-27T16:10:00",29.34,"19774",12900,11.76,null,-0.05,null,null,null],
    [210931,"2019-11-27T16:20:00",29.23,"20421",13320,12.18,null,-0.05,null,null,null],
    [210932,"2019-11-27T16:30:00",29.11,"20790",13560,12.42,null,-0.05,null,null,null],
    [210933,"2019-11-27T16:40:00",29.08,"20756",13540,12.4,null,-0.05,null,null,null],
    [210934,"2019-11-27T16:50:00",29.11,"20727",13520,12.38,null,-0.08,null,null,null],
    [210935,"2019-11-27T17:00:00",29.12,"20679",13490,12.35,null,-0.05,null,null,null],
    [210936,"2019-11-27T17:10:00",29.15,"20519",13380,12.24,null,-0.05,null,null,null],
    [210937,"2019-11-27T17:20:00",29.04,"21044",13720,12.58,null,-0.05,null,null,null],
    [210938,"2019-11-27T17:30:00",29.01,"21292",13890,12.75,null,-0.05,null,null,null],
    [210939,"2019-11-27T17:40:00",29.17,"20591",13430,12.29,null,-0.05,null,null,null],
    [210940,"2019-11-27T17:50:00",29.11,"20980",13680,12.54,null,-0.05,null,null,null],
    [210941,"2019-11-27T18:00:00",28.99,"21491",14020,12.88,null,-0.04,null,null,null],
    [210942,"2019-11-27T18:10:00",29.04,"21252",13860,12.72,null,-0.05,null,null,null],
    [210943,"2019-11-27T18:20:00",28.93,"21783",14210,13.07,null,-0.05,null,null,null],
    [210944,"2019-11-27T18:30:00",28.97,"21584",14080,12.94,null,-0.05,null,null,null],
    [210945,"2019-11-27T18:40:00",28.95,"21742",14180,13.04,null,-0.06,null,null,null],
    [210946,"2019-11-27T18:50:00",28.92,"21910",14290,13.15,null,-0.08,null,null,null],
    [210947,"2019-11-27T19:00:00",29.01,"21472",14000,12.86,null,-0.07,null,null,null],
    [210948,"2019-11-27T19:10:00",28.95,"21883",14270,13.13,null,-0.07,null,null,null],
    [210949,"2019-11-27T19:20:00",29.01,"21542",14050,12.91,null,-0.08,null,null,null],
    [210950,"2019-11-27T19:30:00",29.05,"20997",13700,12.55,null,-0.08,null,null,null],
    [210951,"2019-11-27T19:40:00",29.01,"21333",13910,12.77,null,-0.08,null,null,null],
    [210952,"2019-11-27T19:50:00",29.04,"21138",13790,12.65,null,-0.08,null,null,null],
    [210953,"2019-11-27T20:00:00",29.04,"21117",13770,12.63,null,-0.09,null,null,null],
    [210954,"2019-11-27T20:10:00",29.08,"20919",13640,12.5,null,-0.09,null,null,null],
    [210955,"2019-11-27T20:20:00",29.11,"20936",13660,12.51,null,-0.1,null,null,null],
    [210956,"2019-11-27T20:30:00",29.11,"20677",13490,12.35,null,-0.1,null,null,null],
    [210957,"2019-11-27T20:40:00",29.11,"20458",13340,12.2,null,-0.12,null,null,null],
    [210958,"2019-11-27T20:50:00",29.15,"19996",13040,11.9,null,-0.1,null,null,null],
    [210959,"2019-11-27T21:00:00",29.17,"19977",13030,11.89,null,-0.1,null,null,null],
    [210960,"2019-11-27T21:10:00",29.17,"19736",12870,11.73,null,-0.1,null,null,null],
    [210961,"2019-11-27T21:20:00",29.17,"19490",12710,11.57,null,-0.1,null,null,null],
    [210962,"2019-11-27T21:30:00",29.13,"19191",12520,11.38,null,-0.1,null,null,null],
    [210963,"2019-11-27T21:40:00",29.1,"18669",12180,11.04,null,-0.1,null,null,null],
    [210964,"2019-11-27T21:50:00",29.06,"18449",12030,10.9,null,-0.19,null,null,null],
    [210965,"2019-11-27T22:00:00",29.06,"18770",12240,11.11,null,-0.12,null,null,null],
    [210966,"2019-11-27T22:10:00",29.04,"18754",12230,11.1,null,-0.11,null,null,null],
    [210967,"2019-11-27T22:20:00",29,"18615",12140,11.01,null,-0.11,null,null,null],
    [210968,"2019-11-27T22:30:00",28.97,"18571",12110,10.98,null,-0.11,null,null,null],
    [210969,"2019-11-27T22:40:00",28.95,"18501",12070,10.94,null,-0.11,null,null,null],
    [210970,"2019-11-27T22:50:00",28.93,"18294",11930,10.8,null,-0.11,null,null,null],
    [210971,"2019-11-27T23:00:00",28.92,"18163",11840,10.72,null,-0.11,null,null,null],
    [210972,"2019-11-27T23:10:00",28.91,"17821",11620,10.5,null,-0.11,null,null,null],
    [210973,"2019-11-27T23:20:00",28.9,"17663",11520,10.4,null,-0.12,null,null,null],
    [210974,"2019-11-27T23:30:00",28.89,"17490",11410,10.29,null,-0.12,null,null,null],
    [210975,"2019-11-27T23:40:00",28.88,"17308",11290,10.17,null,-0.12,null,null,null],
    [210976,"2019-11-27T23:50:00",28.87,"17148",11180,10.07,null,-0.12,null,null,null],
    [210977,"2019-11-28T00:00:00",28.86,"16804",10960,9.85,null,-0.11,null,null,null],
    [210978,"2019-11-28T00:10:00",28.86,"16593",10820,9.72,null,-0.11,null,null,null],
    [210979,"2019-11-28T00:20:00",28.86,"16257",10600,9.5,null,-0.11,null,null,null],
    [210980,"2019-11-28T00:30:00",28.86,"16023",10450,9.35,null,-0.11,null,null,null],
    [210981,"2019-11-28T00:40:00",28.85,"15565",10150,9.06,null,-0.11,null,null,null],
    [210982,"2019-11-28T00:50:00",28.85,"15444",10070,8.99,null,-0.1,null,null,null],
    [210983,"2019-11-28T01:00:00",28.84,"15138",9870,8.8,null,-0.1,null,null,null],
    [210984,"2019-11-28T01:10:00",28.83,"14832",9670,8.6,null,-0.1,null,null,null],
    [210985,"2019-11-28T01:20:00",28.83,"14542",9480,8.42,null,-0.1,null,null,null],
    [210986,"2019-11-28T01:30:00",28.83,"14112",9200,8.15,null,-0.1,null,null,null],
    [210987,"2019-11-28T01:40:00",28.82,"13745",8960,7.92,null,-0.1,null,null,null],
    [210988,"2019-11-28T01:50:00",28.82,"13404",8740,7.71,null,-0.09,null,null,null],
    [210989,"2019-11-28T02:00:00",28.82,"12888",8400,7.39,null,-0.09,null,null,null],
    [210990,"2019-11-28T02:10:00",28.82,"12605",8220,7.21,null,-0.08,null,null,null],
    [210991,"2019-11-28T02:20:00",28.83,"12156",7930,6.94,null,-0.08,null,null,null],
    [210992,"2019-11-28T02:30:00",28.82,"11792",7690,6.71,null,-0.07,null,null,null],
    [210993,"2019-11-28T02:40:00",28.84,"11675",7610,6.64,null,-0.06,null,null,null],
    [210994,"2019-11-28T02:50:00",28.83,"11361",7410,6.45,null,-0.05,null,null,null],
    [210995,"2019-11-28T03:00:00",28.85,"11143",7270,6.31,null,-0.04,null,null,null],
    [210996,"2019-11-28T03:10:00",28.84,"11258",7340,6.38,null,-0.03,null,null,null],
    [210997,"2019-11-28T03:20:00",28.82,"11262",7340,6.39,null,-0.02,null,null,null],
    [210998,"2019-11-28T03:30:00",28.83,"11596",7560,6.59,null,-0.01,null,null,null],
    [210999,"2019-11-28T03:40:00",28.8,"11434",7460,6.49,null,null,null,null,null],
    [211000,"2019-11-28T03:50:00",28.79,"11641",7590,6.62,null,0.01,null,null,null],
    [211001,"2019-11-28T04:00:00",28.82,"11909",7770,6.78,null,0.01,null,null,null],
    [211002,"2019-11-28T04:10:00",28.83,"12238",7980,6.99,null,0.02,null,null,null],
    [211003,"2019-11-28T04:20:00",28.82,"12534",8170,7.17,null,0.02,null,null,null],
    [211004,"2019-11-28T04:30:00",28.83,"12859",8390,7.37,null,0.03,null,null,null],
    [211005,"2019-11-28T04:40:00",28.82,"13220",8620,7.59,null,0.03,null,null,null],
    [211006,"2019-11-28T04:50:00",28.82,"13464",8780,7.75,null,0.03,null,null,null],
    [211007,"2019-11-28T05:00:00",28.81,"13780",8990,7.94,null,0.03,null,null,null],
    [211008,"2019-11-28T05:10:00",28.81,"14062",9170,8.12,null,0.04,null,null,null],
    [211009,"2019-11-28T05:20:00",28.8,"14325",9340,8.28,null,0.04,null,null,null],
    [211010,"2019-11-28T05:30:00",28.79,"14574",9500,8.44,null,0.04,null,null,null],
    [211011,"2019-11-28T05:40:00",28.8,"14770",9630,8.56,null,0.04,null,null,null],
    [211012,"2019-11-28T05:50:00",28.8,"15139",9870,8.8,null,0.04,null,null,null],
    [211013,"2019-11-28T06:00:00",28.8,"15562",10150,9.06,null,0.03,null,null,null],
    [211014,"2019-11-28T06:10:00",28.79,"15943",10400,9.3,null,0.03,null,null,null],
    [211015,"2019-11-28T06:20:00",28.79,"16287",10620,9.52,null,0.03,null,null,null],
    [211016,"2019-11-28T06:30:00",28.78,"16602",10830,9.72,null,0.03,null,null,null],
    [211017,"2019-11-28T06:40:00",28.78,"16983",11070,9.96,null,0.03,null,null,null],
    [211018,"2019-11-28T06:50:00",28.78,"17305",11280,10.17,null,0.03,null,null,null],
    [211019,"2019-11-28T07:00:00",28.78,"17738",11570,10.45,null,0.02,null,null,null],
    [211020,"2019-11-28T07:10:00",28.77,"18075",11790,10.66,null,-0.13,null,null,null],
    [211021,"2019-11-28T07:20:00",28.77,"18339",11960,10.83,null,-0.42,null,null,null],
    [211022,"2019-11-28T07:30:00",28.76,"18641",12150,11.03,null,-0.48,null,null,null],
    [211023,"2019-11-28T07:40:00",28.76,"18980",12380,11.25,null,-0.42,null,null,null],
    [211024,"2019-11-28T07:50:00",28.76,"19211",12530,11.4,null,-0.24,null,null,null],
    [211025,"2019-11-28T08:00:00",28.75,"19466",12690,11.56,null,-0.2,null,null,null],
    [211026,"2019-11-28T08:10:00",28.75,"19748",12880,11.74,null,-0.32,null,null,null],
    [211027,"2019-11-28T08:20:00",28.75,"20070",13090,11.95,null,-0.22,null,null,null],
    [211028,"2019-11-28T08:30:00",28.75,"20187",13160,12.03,null,-0.19,null,null,null],
    [211029,"2019-11-28T08:40:00",28.75,"20400",13300,12.17,null,-0.16,null,null,null],
    [211030,"2019-11-28T08:50:00",28.75,"20592",13430,12.29,null,-0.15,null,null,null],
    [211031,"2019-11-28T09:00:00",28.75,"20747",13530,12.39,null,-0.13,null,null,null],
    [211032,"2019-11-28T09:10:00",28.75,"20847",13590,12.46,null,-0.14,null,null,null],
    [211033,"2019-11-28T09:20:00",28.75,"20857",13600,12.47,null,-0.17,null,null,null],
    [211034,"2019-11-28T09:30:00",28.74,"21283",13880,12.74,null,-0.24,null,null,null],
    [211035,"2019-11-28T09:40:00",28.74,"21391",13950,12.81,null,-0.19,null,null,null],
    [211036,"2019-11-28T09:50:00",28.74,"21661",14120,12.99,null,-0.18,null,null,null],
    [211037,"2019-11-28T10:00:00",28.74,"21665",14130,12.99,null,-0.19,null,null,null],
    [211038,"2019-11-28T10:10:00",28.74,"21922",14290,13.16,null,-0.18,null,null,null],
    [211039,"2019-11-28T10:20:00",28.75,"21214",13830,12.7,null,-0.18,null,null,null],
    [211040,"2019-11-28T10:30:00",28.78,"21102",13760,12.62,null,-0.19,null,null,null],
    [211041,"2019-11-28T10:40:00",28.75,"21512",14030,12.89,null,-0.18,null,null,null],
    [211042,"2019-11-28T10:50:00",28.76,"21645",14110,12.98,null,-0.18,null,null,null],
    [211043,"2019-11-28T11:00:00",28.76,"21577",14070,12.93,null,-0.18,null,null,null],
    [211044,"2019-11-28T11:10:00",28.79,"21366",13930,12.8,null,-0.17,null,null,null],
    [211045,"2019-11-28T11:20:00",28.79,"21270",13870,12.73,null,-0.17,null,null,null],
    [211046,"2019-11-28T11:30:00",28.8,"21270",13870,12.73,null,-0.16,null,null,null],
    [211047,"2019-11-28T11:40:00",28.81,"21204",13830,12.69,null,-0.17,null,null,null],
    [211048,"2019-11-28T11:50:00",28.99,"21049",13730,12.59,null,-0.17,null,null,null],
    [211049,"2019-11-28T12:00:00",28.87,"21168",13800,12.67,null,-0.17,null,null,null],
    [211050,"2019-11-28T12:10:00",28.92,"21186",13820,12.68,null,-0.16,null,null,null],
    [211051,"2019-11-28T12:20:00",29.16,"20941",13660,12.52,null,-0.16,null,null,null],
    [211052,"2019-11-28T12:30:00",28.99,"21094",13760,12.62,null,-0.17,null,null,null],
    [211053,"2019-11-28T12:40:00",28.92,"21221",13840,12.7,null,-0.16,null,null,null],
    [211054,"2019-11-28T12:50:00",28.94,"21217",13840,12.7,null,-0.15,null,null,null],
    [211055,"2019-11-28T13:00:00",28.92,"21253",13860,12.72,null,-0.17,null,null,null],
    [211056,"2019-11-28T13:10:00",29.04,"21168",13810,12.67,null,-0.16,null,null,null],
    [211057,"2019-11-28T13:20:00",29.29,"20960",13670,12.53,null,-0.15,null,null,null],
    [211058,"2019-11-28T13:30:00",29.4,"20350",13280,12.13,null,-0.15,null,null,null],
    [211059,"2019-11-28T13:40:00",29.48,"20240",13210,12.06,null,-0.15,null,null,null],
    [211060,"2019-11-28T13:50:00",29.15,"21027",13710,12.57,null,-0.15,null,null,null],
    [211061,"2019-11-28T14:00:00",29.21,"20905",13640,12.49,null,-0.15,null,null,null],
    [211062,"2019-11-28T14:10:00",29.15,"21048",13730,12.59,null,-0.14,null,null,null],
    [211063,"2019-11-28T14:20:00",29.24,"20849",13600,12.46,null,-0.23,null,null,null],
    [211064,"2019-11-28T14:30:00",29.17,"20983",13690,12.54,null,-0.45,null,null,null],
    [211065,"2019-11-28T14:40:00",29.25,"20831",13590,12.44,null,-0.18,null,null,null],
    [211066,"2019-11-28T14:50:00",29.29,"20784",13560,12.41,null,-0.14,null,null,null],
    [211067,"2019-11-28T15:00:00",29.37,"20660",13480,12.33,null,-0.13,null,null,null],
    [211068,"2019-11-28T15:10:00",29.31,"20728",13520,12.38,null,-0.13,null,null,null],
    [211069,"2019-11-28T15:20:00",29.27,"20759",13540,12.4,null,-0.13,null,null,null],
    [211070,"2019-11-28T15:30:00",29.27,"20787",13560,12.42,null,-0.13,null,null,null],
    [211071,"2019-11-28T15:40:00",29.23,"20848",13600,12.46,null,-0.13,null,null,null],
    [211072,"2019-11-28T15:50:00",29.24,"21063",13740,12.6,null,-0.13,null,null,null],
    [211073,"2019-11-28T16:00:00",29.21,"21088",13760,12.61,null,-0.13,null,null,null],
    [211074,"2019-11-28T16:10:00",29.19,"21099",13760,12.62,null,-0.14,null,null,null],
    [211075,"2019-11-28T16:20:00",29.15,"21266",13870,12.73,null,-0.12,null,null,null],
    [211076,"2019-11-28T16:30:00",29.1,"21413",13970,12.82,null,-0.12,null,null,null],
    [211077,"2019-11-28T16:40:00",29.14,"21276",13880,12.74,null,-0.12,null,null,null],
    [211078,"2019-11-28T16:50:00",29.11,"21394",13950,12.81,null,-0.12,null,null,null],
    [211079,"2019-11-28T17:00:00",29.08,"21648",14120,12.98,null,-0.16,null,null,null],
    [211080,"2019-11-28T17:10:00",29.1,"21532",14040,12.9,null,-0.14,null,null,null],
    [211081,"2019-11-28T17:20:00",29.03,"21990",14340,13.2,null,-0.13,null,null,null],
    [211082,"2019-11-28T17:30:00",29.04,"21826",14240,13.1,null,-0.13,null,null,null],
    [211083,"2019-11-28T17:40:00",28.97,"22176",14460,13.33,null,-0.13,null,null,null],
    [211084,"2019-11-28T17:50:00",28.97,"22275",14530,13.39,null,-0.18,null,null,null],
    [211085,"2019-11-28T18:00:00",28.97,"22253",14510,13.38,null,-0.15,null,null,null],
    [211086,"2019-11-28T18:10:00",28.99,"22145",14440,13.31,null,-0.14,null,null,null],
    [211087,"2019-11-28T18:20:00",28.94,"22469",14650,13.52,null,-0.15,null,null,null],
    [211088,"2019-11-28T18:30:00",28.95,"22444",14640,13.5,null,-0.15,null,null,null],
    [211089,"2019-11-28T18:40:00",28.93,"22625",14750,13.62,null,-0.15,null,null,null],
    [211090,"2019-11-28T18:50:00",28.95,"22527",14690,13.56,null,-0.15,null,null,null],
    [211091,"2019-11-28T19:00:00",28.98,"22260",14520,13.38,null,-0.15,null,null,null],
    [211092,"2019-11-28T19:10:00",28.97,"22356",14580,13.45,null,-0.15,null,null,null],
    [211093,"2019-11-28T19:20:00",28.96,"22392",14600,13.47,null,-0.16,null,null,null],
    [211094,"2019-11-28T19:30:00",28.92,"22783",14860,13.73,null,-0.17,null,null,null],
    [211095,"2019-11-28T19:40:00",28.92,"22678",14790,13.66,null,-0.18,null,null,null],
    [211096,"2019-11-28T19:50:00",28.87,"23178",15110,13.99,null,-0.7,null,null,null],
    [211097,"2019-11-28T20:00:00",28.9,"22850",14900,13.77,null,-0.22,null,null,null],
    [211098,"2019-11-28T20:10:00",28.93,"22404",14610,13.48,null,-0.19,null,null,null],
    [211099,"2019-11-28T20:20:00",28.92,"22375",14590,13.46,null,-0.19,null,null,null],
    [211100,"2019-11-28T20:30:00",28.92,"22193",14470,13.34,null,-0.21,null,null,null],
    [211101,"2019-11-28T20:40:00",28.92,"22308",14550,13.41,null,-0.21,null,null,null],
    [211102,"2019-11-28T20:50:00",28.91,"21760",14190,13.05,null,-0.21,null,null,null],
    [211103,"2019-11-28T21:00:00",28.91,"21580",14070,12.94,null,-0.21,null,null,null],
    [211104,"2019-11-28T21:10:00",28.87,"21277",13870,12.74,null,-0.2,null,null,null],
    [211105,"2019-11-28T21:20:00",28.93,"21271",13870,12.73,null,-0.2,null,null,null],
    [211106,"2019-11-28T21:30:00",28.92,"21173",13810,12.67,null,-0.2,null,null,null],
    [211107,"2019-11-28T21:40:00",28.91,"21051",13730,12.59,null,-0.19,null,null,null],
    [211108,"2019-11-28T21:50:00",28.88,"20688",13490,12.35,null,-0.2,null,null,null],
    [211109,"2019-11-28T22:00:00",28.89,"20013",13050,11.92,null,-0.18,null,null,null],
    [211110,"2019-11-28T22:10:00",28.88,"20132",13130,11.99,null,-0.17,null,null,null],
    [211111,"2019-11-28T22:20:00",28.87,"20118",13120,11.98,null,-0.17,null,null,null],
    [211112,"2019-11-28T22:30:00",28.85,"20005",13050,11.91,null,-0.17,null,null,null],
    [211113,"2019-11-28T22:40:00",28.83,"19789",12900,11.77,null,-0.17,null,null,null],
    [211114,"2019-11-28T22:50:00",28.81,"19665",12820,11.69,null,-0.17,null,null,null],
    [211115,"2019-11-28T23:00:00",28.81,"19645",12810,11.68,null,-0.17,null,null,null],
    [211116,"2019-11-28T23:10:00",28.81,"19536",12740,11.61,null,-0.17,null,null,null],
    [211117,"2019-11-28T23:20:00",28.8,"19238",12540,11.41,null,-0.17,null,null,null],
    [211118,"2019-11-28T23:30:00",28.8,"19100",12450,11.32,null,-0.17,null,null,null],
    [211119,"2019-11-28T23:40:00",28.79,"18807",12260,11.13,null,-0.17,null,null,null],
    [211120,"2019-11-28T23:50:00",28.79,"18552",12100,10.97,null,-0.17,null,null,null],
    [211121,"2019-11-29T00:00:00",28.78,"18306",11940,10.81,null,-0.17,null,null,null],
    [211122,"2019-11-29T00:10:00",28.78,"18022",11750,10.63,null,-0.17,null,null,null],
    [211123,"2019-11-29T00:20:00",28.78,"17855",11640,10.52,null,-0.17,null,null,null],
    [211124,"2019-11-29T00:30:00",28.78,"17625",11490,10.38,null,-0.17,null,null,null],
    [211125,"2019-11-29T00:40:00",28.77,"17398",11340,10.23,null,-0.17,null,null,null],
    [211126,"2019-11-29T00:50:00",28.76,"17109",11160,10.04,null,-0.17,null,null,null],
    [211127,"2019-11-29T01:00:00",28.76,"16820",10970,9.86,null,-0.18,null,null,null],
    [211128,"2019-11-29T01:10:00",28.75,"16481",10750,9.64,null,-0.18,null,null,null],
    [211129,"2019-11-29T01:20:00",28.75,"16152",10530,9.44,null,-0.17,null,null,null],
    [211130,"2019-11-29T01:30:00",28.75,"15936",10390,9.3,null,-0.16,null,null,null],
    [211131,"2019-11-29T01:40:00",28.75,"15484",10100,9.01,null,-0.15,null,null,null],
    [211132,"2019-11-29T01:50:00",28.74,"15268",9960,8.88,null,-0.16,null,null,null],
    [211133,"2019-11-29T02:00:00",28.74,"14839",9680,8.61,null,-0.15,null,null,null],
    [211134,"2019-11-29T02:10:00",28.74,"14525",9470,8.41,null,-0.16,null,null,null],
    [211135,"2019-11-29T02:20:00",28.74,"14105",9200,8.15,null,-0.15,null,null,null],
    [211136,"2019-11-29T02:30:00",28.74,"13860",9040,7.99,null,-0.15,null,null,null],
    [211137,"2019-11-29T02:40:00",28.74,"13466",8780,7.75,null,-0.13,null,null,null],
    [211138,"2019-11-29T02:50:00",28.73,"13096",8540,7.52,null,-0.12,null,null,null],
    [211139,"2019-11-29T03:00:00",28.74,"12654",8250,7.24,null,-0.12,null,null,null],
    [211140,"2019-11-29T03:10:00",28.74,"12342",8050,7.05,null,-0.11,null,null,null],
    [211141,"2019-11-29T03:20:00",28.75,"11793",7690,6.71,null,-0.11,null,null,null],
    [211142,"2019-11-29T03:30:00",28.74,"11496",7500,6.53,null,-0.09,null,null,null],
    [211143,"2019-11-29T03:40:00",28.74,"11381",7420,6.46,null,-0.08,null,null,null],
    [211144,"2019-11-29T03:50:00",28.75,"11403",7440,6.47,null,-0.07,null,null,null],
    [211145,"2019-11-29T04:00:00",28.73,"11404",7440,6.47,null,-0.06,null,null,null],
    [211146,"2019-11-29T04:10:00",28.77,"11682",7620,6.64,null,-0.06,null,null,null],
    [211147,"2019-11-29T04:20:00",28.76,"12015",7830,6.85,null,-0.06,null,null,null],
    [211148,"2019-11-29T04:30:00",28.69,"11720",7640,6.67,null,-0.05,null,null,null],
    [211149,"2019-11-29T04:40:00",28.71,"11918",7770,6.79,null,-0.04,null,null,null],
    [211150,"2019-11-29T04:50:00",28.75,"12322",8030,7.04,null,-0.04,null,null,null],
    [211151,"2019-11-29T05:00:00",28.75,"12588",8210,7.2,null,-0.06,null,null,null],
    [211152,"2019-11-29T05:10:00",28.74,"13001",8480,7.46,null,-0.04,null,null,null],
    [211153,"2019-11-29T05:20:00",28.72,"13519",8810,7.78,null,-0.03,null,null,null],
    [211154,"2019-11-29T05:30:00",28.73,"13859",9040,7.99,null,-0.01,null,null,null],
    [211155,"2019-11-29T05:40:00",28.72,"14110",9200,8.15,null,-0.03,null,null,null],
    [211156,"2019-11-29T05:50:00",28.71,"14486",9450,8.39,null,-0.02,null,null,null],
    [211157,"2019-11-29T06:00:00",28.69,"14846",9680,8.61,null,-0.01,null,null,null],
    [211158,"2019-11-29T06:10:00",28.7,"15167",9890,8.81,null,-0.01,null,null,null],
    [211159,"2019-11-29T06:20:00",28.7,"15358",10010,8.94,null,null,null,null,null],
    [211160,"2019-11-29T06:30:00",28.68,"15781",10290,9.2,null,null,null,null,null],
    [211161,"2019-11-29T06:40:00",28.67,"16110",10510,9.41,null,-0.41,null,null,null],
    [211162,"2019-11-29T06:50:00",28.65,"16572",10800,9.7,null,-0.44,null,null,null],
    [211163,"2019-11-29T07:00:00",28.65,"16864",11000,9.89,null,-0.54,null,null,null],
    [211164,"2019-11-29T07:10:00",28.65,"17087",11140,10.03,null,-0.6,null,null,null],
    [211165,"2019-11-29T07:20:00",28.65,"17425",11360,10.25,null,-0.63,null,null,null],
    [211166,"2019-11-29T07:30:00",28.65,"17849",11640,10.52,null,-0.63,null,null,null],
    [211167,"2019-11-29T07:40:00",28.65,"18313",11940,10.82,null,-0.62,null,null,null],
    [211168,"2019-11-29T07:50:00",28.64,"18542",12090,10.96,null,-0.63,null,null,null],
    [211169,"2019-11-29T08:00:00",28.64,"18955",12360,11.23,null,-0.62,null,null,null],
    [211170,"2019-11-29T08:10:00",28.63,"19245",12550,11.42,null,-0.65,null,null,null],
    [211171,"2019-11-29T08:20:00",28.62,"19539",12740,11.61,null,-0.69,null,null,null],
    [211172,"2019-11-29T08:30:00",28.62,"20046",13070,11.94,null,-0.64,null,null,null],
    [211173,"2019-11-29T08:40:00",28.61,"20304",13240,12.11,null,-0.68,null,null,null],
    [211174,"2019-11-29T08:50:00",28.61,"20394",13300,12.16,null,-0.69,null,null,null],
    [211175,"2019-11-29T09:00:00",28.6,"20832",13580,12.45,null,-0.73,null,null,null],
    [211176,"2019-11-29T09:10:00",28.59,"21252",13850,12.72,null,-0.76,null,null,null],
    [211177,"2019-11-29T09:20:00",28.59,"21429",13970,12.84,null,-0.79,null,null,null],
    [211178,"2019-11-29T09:30:00",28.59,"21641",14110,12.98,null,-0.82,null,null,null],
    [211179,"2019-11-29T09:40:00",28.59,"21907",14280,13.15,null,-0.86,null,null,null],
    [211180,"2019-11-29T09:50:00",28.58,"22289",14530,13.4,null,-1.01,null,null,null],
    [211181,"2019-11-29T10:00:00",28.58,"22360",14580,13.45,null,-0.92,null,null,null],
    [211182,"2019-11-29T10:10:00",28.59,"22584",14720,13.6,null,-0.95,null,null,null],
    [211183,"2019-11-29T10:20:00",28.58,"22786",14860,13.73,null,-0.97,null,null,null],
    [211184,"2019-11-29T10:30:00",28.58,"22869",14910,13.78,null,-0.99,null,null,null],
    [211185,"2019-11-29T10:40:00",28.58,"23029",15010,13.89,null,-1,null,null,null],
    [211186,"2019-11-29T10:50:00",28.57,"23416",15270,14.15,null,-1.04,null,null,null],
    [211187,"2019-11-29T11:00:00",28.57,"23645",15420,14.3,null,-1.18,null,null,null],
    [211188,"2019-11-29T11:10:00",28.57,"23829",15540,14.42,null,-0.98,null,null,null],
    [211189,"2019-11-29T11:20:00",28.57,"23808",15520,14.41,null,-1.09,null,null,null],
    [211190,"2019-11-29T11:30:00",28.66,"23460",15300,14.17,null,-1.12,null,null,null],
    [211191,"2019-11-29T11:40:00",28.61,"23350",15220,14.1,null,-1.15,null,null,null],
    [211192,"2019-11-29T11:50:00",28.58,"23531",15340,14.22,null,-1.17,null,null,null],
    [211193,"2019-11-29T12:00:00",28.58,"23659",15420,14.31,null,-1.19,null,null,null],
    [211194,"2019-11-29T12:10:00",28.6,"23625",15400,14.28,null,-1.2,null,null,null],
    [211195,"2019-11-29T12:20:00",28.71,"23121",15080,13.95,null,-1.18,null,null,null],
    [211196,"2019-11-29T12:30:00",28.59,"23556",15360,14.24,null,-1.22,null,null,null],
    [211197,"2019-11-29T12:40:00",28.62,"23620",15400,14.28,null,-1.22,null,null,null],
    [211198,"2019-11-29T12:50:00",28.62,"23671",15430,14.31,null,-1.25,null,null,null],
    [211199,"2019-11-29T13:00:00",28.66,"23409",15260,14.14,null,-1.16,null,null,null],
    [211200,"2019-11-29T13:10:00",28.6,"23781",15500,14.39,null,-1.27,null,null,null],
    [211201,"2019-11-29T13:20:00",28.66,"23692",15450,14.33,null,-1.29,null,null,null],
    [211202,"2019-11-29T13:30:00",28.7,"23561",15360,14.24,null,-1.28,null,null,null],
    [211203,"2019-11-29T13:40:00",28.7,"23716",15460,14.34,null,-1.23,null,null,null],
    [211204,"2019-11-29T13:50:00",28.8,"23318",15200,14.08,null,-1.4,null,null,null],
    [211205,"2019-11-29T14:00:00",28.72,"23646",15420,14.3,null,-1.34,null,null,null],
    [211206,"2019-11-29T14:10:00",28.79,"23323",15210,14.08,null,-1.34,null,null,null],
    [211207,"2019-11-29T14:20:00",28.7,"23723",15470,14.35,null,-1.34,null,null,null],
    [211208,"2019-11-29T14:30:00",28.7,"23740",15480,14.36,null,-1.36,null,null,null],
    [211209,"2019-11-29T14:40:00",28.73,"23563",15360,14.24,null,-1.36,null,null,null],
    [211210,"2019-11-29T14:50:00",28.74,"23617",15400,14.28,null,-0.99,null,null,null],
    [211211,"2019-11-29T15:00:00",28.75,"23559",15360,14.24,null,-1.39,null,null,null],
    [211212,"2019-11-29T15:10:00",28.73,"23685",15440,14.32,null,-1.41,null,null,null],
    [211213,"2019-11-29T15:20:00",28.68,"23845",15550,14.43,null,-1.38,null,null,null],
    [211214,"2019-11-29T15:30:00",28.71,"23739",15480,14.36,null,-1.4,null,null,null],
    [211215,"2019-11-29T15:40:00",28.66,"23925",15600,14.48,null,-1.42,null,null,null],
    [211216,"2019-11-29T15:50:00",28.86,"23497",15320,14.2,null,-1.45,null,null,null],
    [211217,"2019-11-29T16:00:00",28.71,"23818",15530,14.41,null,-1.46,null,null,null],
    [211218,"2019-11-29T16:10:00",28.68,"23932",15600,14.49,null,-1.47,null,null,null],
    [211219,"2019-11-29T16:20:00",28.63,"24243",15810,14.69,null,-1.48,null,null,null],
    [211220,"2019-11-29T16:30:00",28.64,"24220",15790,14.68,null,-1.47,null,null,null],
    [211221,"2019-11-29T16:40:00",28.64,"24303",15850,14.73,null,-1.46,null,null,null],
    [211222,"2019-11-29T16:50:00",28.65,"24359",15880,14.77,null,-1.44,null,null,null],
    [211223,"2019-11-29T17:00:00",28.65,"24327",15860,14.75,null,-1.53,null,null,null],
    [211224,"2019-11-29T17:10:00",28.77,"23710",15460,14.34,null,-1.55,null,null,null],
    [211225,"2019-11-29T17:20:00",28.79,"23799",15520,14.4,null,-1.62,null,null,null],
    [211226,"2019-11-29T17:30:00",28.77,"23774",15500,14.38,null,-1.58,null,null,null],
    [211227,"2019-11-29T17:40:00",28.79,"23876",15570,14.45,null,-1.61,null,null,null],
    [211228,"2019-11-29T17:50:00",28.77,"24095",15710,14.59,null,-1.59,null,null,null],
    [211229,"2019-11-29T18:00:00",28.77,"23968",15630,14.51,null,-1.64,null,null,null],
    [211230,"2019-11-29T18:10:00",28.8,"24007",15650,14.54,null,-1.57,null,null,null],
    [211231,"2019-11-29T18:20:00",28.85,"24126",15730,14.62,null,-1.63,null,null,null],
    [211232,"2019-11-29T18:30:00",28.84,"24288",15840,14.72,null,-1.69,null,null,null],
    [211233,"2019-11-29T18:40:00",28.85,"24428",15930,14.81,null,-1.66,null,null,null],
    [211234,"2019-11-29T18:50:00",28.91,"24313",15860,14.74,null,-1.65,null,null,null],
    [211235,"2019-11-29T19:00:00",28.65,"25335",16520,15.42,null,-1.72,null,null,null],
    [211236,"2019-11-29T19:10:00",28.68,"25144",16400,15.29,null,-1.74,null,null,null],
    [211237,"2019-11-29T19:20:00",28.77,"24721",16120,15.01,null,-1.66,null,null,null],
    [211238,"2019-11-29T19:30:00",28.9,"24741",16140,15.02,null,-1.69,null,null,null],
    [211239,"2019-11-29T19:40:00",28.81,"25077",16350,15.25,null,-1.65,null,null,null],
    [211240,"2019-11-29T19:50:00",28.7,"25725",16780,15.68,null,-1.69,null,null,null],
    [211241,"2019-11-29T20:00:00",28.7,"25655",16730,15.63,null,-1.66,null,null,null],
    [211242,"2019-11-29T20:10:00",28.74,"25334",16520,15.42,null,-1.66,null,null,null],
    [211243,"2019-11-29T20:20:00",28.81,"24350",15880,14.76,null,-1.56,null,null,null],
    [211244,"2019-11-29T20:30:00",28.75,"24198",15780,14.66,null,-1.66,null,null,null],
    [211245,"2019-11-29T20:40:00",28.76,"24280",15830,14.72,null,-1.58,null,null,null],
    [211246,"2019-11-29T20:50:00",28.75,"24026",15670,14.55,null,-1.62,null,null,null],
    [211247,"2019-11-29T21:00:00",28.75,"23878",15570,14.45,null,-1.62,null,null,null],
    [211248,"2019-11-29T21:10:00",28.75,"23681",15440,14.32,null,-1.61,null,null,null],
    [211249,"2019-11-29T21:20:00",28.78,"23703",15460,14.33,null,-1.62,null,null,null],
    [211250,"2019-11-29T21:30:00",28.77,"23400",15260,14.13,null,-1.59,null,null,null],
    [211251,"2019-11-29T21:40:00",28.77,"23104",15070,13.94,null,-1.55,null,null,null],
    [211252,"2019-11-29T21:50:00",28.73,"22890",14920,13.8,null,-1.5,null,null,null],
    [211253,"2019-11-29T22:00:00",28.7,"22515",14680,13.55,null,-1.44,null,null,null],
    [211254,"2019-11-29T22:10:00",28.73,"22389",14600,13.47,null,-1.4,null,null,null],
    [211255,"2019-11-29T22:20:00",28.76,"21987",14340,13.2,null,-1.36,null,null,null],
    [211256,"2019-11-29T22:30:00",28.74,"21943",14310,13.17,null,-1.3,null,null,null],
    [211257,"2019-11-29T22:40:00",28.72,"22045",14380,13.24,null,-1.24,null,null,null],
    [211258,"2019-11-29T22:50:00",28.69,"22133",14430,13.3,null,-1.06,null,null,null],
    [211259,"2019-11-29T23:00:00",28.68,"22160",14450,13.32,null,-1.01,null,null,null],
    [211260,"2019-11-29T23:10:00",28.66,"22108",14410,13.28,null,-1.06,null,null,null],
    [211261,"2019-11-29T23:20:00",28.65,"21958",14320,13.19,null,-1.05,null,null,null],
    [211262,"2019-11-29T23:30:00",28.64,"21790",14210,13.07,null,-1.03,null,null,null],
    [211263,"2019-11-29T23:40:00",28.64,"21602",14080,12.95,null,-1.02,null,null,null],
    [211264,"2019-11-29T23:50:00",28.63,"21468",14000,12.86,null,-1.02,null,null,null],
    [211265,"2019-11-30T00:00:00",28.63,"21375",13940,12.8,null,-1.01,null,null,null],
    [211266,"2019-11-30T00:10:00",28.62,"21154",13790,12.66,null,-1,null,null,null],
    [211267,"2019-11-30T00:20:00",28.62,"20964",13670,12.53,null,-0.99,null,null,null],
    [211268,"2019-11-30T00:30:00",28.62,"20758",13530,12.4,null,-0.99,null,null,null],
    [211269,"2019-11-30T00:40:00",28.62,"20558",13400,12.27,null,-0.99,null,null,null],
    [211270,"2019-11-30T00:50:00",28.62,"20365",13280,12.14,null,-0.98,null,null,null],
    [211271,"2019-11-30T01:00:00",28.62,"20233",13190,12.06,null,-0.96,null,null,null],
    [211272,"2019-11-30T01:10:00",28.63,"19799",12910,11.78,null,-0.96,null,null,null],
    [211273,"2019-11-30T01:20:00",28.62,"19670",12820,11.69,null,-0.95,null,null,null],
    [211274,"2019-11-30T01:30:00",28.62,"19234",12540,11.41,null,-0.94,null,null,null],
    [211275,"2019-11-30T01:40:00",28.62,"18933",12340,11.22,null,-0.93,null,null,null],
    [211276,"2019-11-30T01:50:00",28.62,"18674",12170,11.05,null,-0.91,null,null,null],
    [211277,"2019-11-30T02:00:00",28.63,"18215",11880,10.76,null,-0.9,null,null,null],
    [211278,"2019-11-30T02:10:00",28.62,"17833",11630,10.51,null,-0.9,null,null,null],
    [211279,"2019-11-30T02:20:00",28.62,"17576",11460,10.34,null,-0.87,null,null,null],
    [211280,"2019-11-30T02:30:00",28.62,"17217",11230,10.11,null,-0.85,null,null,null],
    [211281,"2019-11-30T02:40:00",28.63,"16788",10950,9.84,null,-0.84,null,null,null],
    [211282,"2019-11-30T02:50:00",28.63,"16391",10690,9.59,null,-0.77,null,null,null],
    [211283,"2019-11-30T03:00:00",28.62,"15966",10410,9.32,null,-0.75,null,null,null],
    [211284,"2019-11-30T03:10:00",28.62,"15433",10060,8.98,null,-0.72,null,null,null],
    [211285,"2019-11-30T03:20:00",28.62,"15041",9810,8.73,null,-0.69,null,null,null],
    [211286,"2019-11-30T03:30:00",28.62,"14740",9610,8.55,null,-0.67,null,null,null],
    [211287,"2019-11-30T03:40:00",28.63,"14346",9350,8.3,null,-0.64,null,null,null],
    [211288,"2019-11-30T03:50:00",28.64,"14087",9180,8.14,null,-0.65,null,null,null],
    [211289,"2019-11-30T04:00:00",28.64,"13857",9030,7.99,null,-0.61,null,null,null],
    [211290,"2019-11-30T04:10:00",28.64,"13513",8810,7.78,null,-0.6,null,null,null],
    [211291,"2019-11-30T04:20:00",28.65,"13377",8720,7.69,null,-0.7,null,null,null],
    [211292,"2019-11-30T04:30:00",28.65,"13489",8790,7.76,null,-0.6,null,null,null],
    [211293,"2019-11-30T04:40:00",28.65,"13480",8790,7.76,null,-0.49,null,null,null],
    [211294,"2019-11-30T04:50:00",28.6,"13486",8790,7.76,null,-0.64,null,null,null],
    [211295,"2019-11-30T05:00:00",28.64,"13988",9120,8.08,null,-0.55,null,null,null],
    [211296,"2019-11-30T05:10:00",28.63,"14118",9210,8.16,null,-0.64,null,null,null],
    [211297,"2019-11-30T05:20:00",28.64,"14252",9290,8.24,null,-0.65,null,null,null],
    [211298,"2019-11-30T05:30:00",28.64,"14532",9470,8.41,null,-0.64,null,null,null],
    [211299,"2019-11-30T05:40:00",28.64,"14819",9660,8.59,null,-0.52,null,null,null],
    [211300,"2019-11-30T05:50:00",28.63,"15162",9890,8.81,null,-0.62,null,null,null],
    [211301,"2019-11-30T06:00:00",28.63,"15581",10160,9.08,null,-0.61,null,null,null],
    [211302,"2019-11-30T06:10:00",28.63,"15771",10280,9.19,null,-0.58,null,null,null],
    [211303,"2019-11-30T06:20:00",28.63,"16064",10470,9.38,null,-0.62,null,null,null],
    [211304,"2019-11-30T06:30:00",28.61,"16318",10640,9.54,null,-0.72,null,null,null],
    [211305,"2019-11-30T06:40:00",28.6,"16585",10810,9.71,null,-0.56,null,null,null],
    [211306,"2019-11-30T06:50:00",28.59,"16912",11030,9.92,null,-0.58,null,null,null],
    [211307,"2019-11-30T07:00:00",28.6,"17296",11280,10.17,null,-0.55,null,null,null],
    [211308,"2019-11-30T07:10:00",28.58,"17471",11390,10.28,null,-0.67,null,null,null],
    [211309,"2019-11-30T07:20:00",28.6,"18092",11800,10.68,null,-0.71,null,null,null],
    [211310,"2019-11-30T07:30:00",28.59,"18543",12090,10.97,null,-0.6,null,null,null],
    [211311,"2019-11-30T07:40:00",28.58,"18907",12330,11.2,null,-0.55,null,null,null],
    [211312,"2019-11-30T07:50:00",28.57,"19401",12650,11.52,null,-0.67,null,null,null],
    [211313,"2019-11-30T08:00:00",28.56,"19751",12880,11.75,null,-0.42,null,null,null],
    [211314,"2019-11-30T08:10:00",28.56,"20006",13040,11.91,null,-0.7,null,null,null],
    [211315,"2019-11-30T08:20:00",28.55,"20473",13350,12.22,null,-0.73,null,null,null],
    [211316,"2019-11-30T08:30:00",28.55,"20643",13460,12.33,null,-0.74,null,null,null],
    [211317,"2019-11-30T08:40:00",28.54,"21186",13810,12.68,null,-0.75,null,null,null],
    [211318,"2019-11-30T08:50:00",28.53,"21441",13980,12.85,null,-0.75,null,null,null],
    [211319,"2019-11-30T09:00:00",28.53,"21703",14150,13.02,null,-0.78,null,null,null],
    [211320,"2019-11-30T09:10:00",28.53,"21953",14310,13.18,null,-0.79,null,null,null],
    [211321,"2019-11-30T09:20:00",28.53,"22310",14550,13.42,null,-0.81,null,null,null],
    [211322,"2019-11-30T09:30:00",28.53,"22566",14710,13.59,null,-0.83,null,null,null],
    [211323,"2019-11-30T09:40:00",28.52,"22924",14940,13.82,null,-0.85,null,null,null],
    [211324,"2019-11-30T09:50:00",28.52,"23167",15100,13.98,null,-0.87,null,null,null],
    [211325,"2019-11-30T10:00:00",28.52,"23338",15220,14.09,null,-0.9,null,null,null],
    [211326,"2019-11-30T10:10:00",28.52,"23600",15390,14.27,null,-0.94,null,null,null],
    [211327,"2019-11-30T10:20:00",28.52,"23828",15530,14.42,null,-0.96,null,null,null],
    [211328,"2019-11-30T10:30:00",28.52,"23967",15620,14.51,null,-0.99,null,null,null],
    [211329,"2019-11-30T10:40:00",28.52,"24353",15880,14.77,null,-0.97,null,null,null],
    [211330,"2019-11-30T10:50:00",28.52,"24435",15930,14.82,null,-1.02,null,null,null],
    [211331,"2019-11-30T11:00:00",28.53,"24542",16000,14.89,null,-0.89,null,null,null],
    [211332,"2019-11-30T11:10:00",28.53,"24601",16040,14.93,null,-1,null,null,null],
    [211333,"2019-11-30T11:20:00",28.54,"24725",16120,15.01,null,-1.09,null,null,null],
    [211334,"2019-11-30T11:30:00",28.52,"25279",16480,15.38,null,-1.11,null,null,null],
    [211335,"2019-11-30T11:40:00",28.52,"25229",16450,15.35,null,-1.01,null,null,null],
    [211336,"2019-11-30T11:50:00",28.53,"25264",16470,15.37,null,-1.02,null,null,null],
    [211337,"2019-11-30T12:00:00",28.52,"25576",16670,15.58,null,-1.19,null,null,null],
    [211338,"2019-11-30T12:10:00",28.56,"25214",16440,15.34,null,-1.08,null,null,null],
    [211339,"2019-11-30T12:20:00",28.51,"26123",17030,15.95,null,-1.17,null,null,null],
    [211340,"2019-11-30T12:30:00",28.52,"25906",16890,15.8,null,-1.11,null,null,null],
    [211341,"2019-11-30T12:40:00",28.52,"25912",16890,15.81,null,-1.2,null,null,null],
    [211342,"2019-11-30T12:50:00",28.55,"25484",16610,15.52,null,-1.23,null,null,null],
    [211343,"2019-11-30T13:00:00",28.58,"25507",16630,15.53,null,-1.31,null,null,null],
    [211344,"2019-11-30T13:10:00",28.55,"25750",16790,15.7,null,-1.31,null,null,null],
    [211345,"2019-11-30T13:20:00",28.55,"25611",16700,15.6,null,-1.34,null,null,null],
    [211346,"2019-11-30T13:30:00",28.78,"25120",16380,15.28,null,-1.31,null,null,null],
    [211347,"2019-11-30T13:40:00",28.87,"25053",16340,15.23,null,-1.34,null,null,null],
    [211348,"2019-11-30T13:50:00",28.76,"25271",16480,15.38,null,-1.39,null,null,null],
    [211349,"2019-11-30T14:00:00",28.8,"25235",16460,15.35,null,-1.39,null,null,null],
    [211350,"2019-11-30T14:10:00",28.73,"25398",16560,15.46,null,-1.4,null,null,null],
    [211351,"2019-11-30T14:20:00",28.81,"25309",16500,15.4,null,-1.4,null,null,null],
    [211352,"2019-11-30T14:30:00",28.75,"25423",16580,15.48,null,-1.41,null,null,null],
    [211353,"2019-11-30T14:40:00",28.82,"25270",16480,15.38,null,-1.38,null,null,null],
    [211354,"2019-11-30T14:50:00",28.93,"25101",16370,15.26,null,-1.42,null,null,null],
    [211355,"2019-11-30T15:00:00",28.83,"25474",16610,15.51,null,-1.43,null,null,null],
    [211356,"2019-11-30T15:10:00",28.85,"25454",16600,15.5,null,-1.44,null,null,null],
    [211357,"2019-11-30T15:20:00",28.86,"25393",16560,15.46,null,-1.45,null,null,null],
    [211358,"2019-11-30T15:30:00",28.84,"25439",16590,15.49,null,-1.45,null,null,null],
    [211359,"2019-11-30T15:40:00",28.88,"25359",16540,15.43,null,-1.46,null,null,null],
    [211360,"2019-11-30T15:50:00",28.78,"25478",16610,15.52,null,-1.43,null,null,null],
    [211361,"2019-11-30T16:00:00",28.81,"25444",16590,15.49,null,-1.43,null,null,null],
    [211362,"2019-11-30T16:10:00",28.81,"25440",16590,15.49,null,-1.52,null,null,null],
    [211363,"2019-11-30T16:20:00",28.97,"25261",16480,15.37,null,-1.53,null,null,null],
    [211364,"2019-11-30T16:30:00",28.91,"25285",16490,15.38,null,-1.5,null,null,null],
    [211365,"2019-11-30T16:40:00",28.85,"25375",16550,15.45,null,-1.44,null,null,null],
    [211366,"2019-11-30T16:50:00",28.65,"26209",17090,16,null,-1.52,null,null,null],
    [211367,"2019-11-30T17:00:00",28.93,"25346",16530,15.43,null,-1.52,null,null,null],
    [211368,"2019-11-30T17:10:00",28.9,"25448",16600,15.49,null,-1.54,null,null,null],
    [211369,"2019-11-30T17:20:00",28.88,"25469",16610,15.51,null,-1.39,null,null,null],
    [211370,"2019-11-30T17:30:00",28.91,"25360",16540,15.44,null,-1.39,null,null,null],
    [211371,"2019-11-30T17:40:00",28.94,"25343",16530,15.42,null,-1.36,null,null,null],
    [211372,"2019-11-30T17:50:00",28.8,"25537",16650,15.55,null,-1.38,null,null,null],
    [211373,"2019-11-30T18:00:00",28.84,"25580",16680,15.58,null,-1.35,null,null,null],
    [211374,"2019-11-30T18:10:00",28.84,"25541",16660,15.56,null,-1.41,null,null,null],
    [211375,"2019-11-30T18:20:00",28.82,"25584",16680,15.58,null,-1.32,null,null,null],
    [211376,"2019-11-30T18:30:00",28.84,"25514",16640,15.54,null,-1.32,null,null,null],
    [211377,"2019-11-30T18:40:00",28.82,"25489",16620,15.52,null,-1.57,null,null,null],
    [211378,"2019-11-30T18:50:00",28.68,"26182",17070,15.99,null,-1.55,null,null,null],
    [211379,"2019-11-30T19:00:00",28.85,"25358",16540,15.43,null,-1.43,null,null,null],
    [211380,"2019-11-30T19:10:00",28.68,"26013",16960,15.87,null,-1.42,null,null,null],
    [211381,"2019-11-30T19:20:00",28.68,"26005",16960,15.87,null,-1.6,null,null,null],
    [211382,"2019-11-30T19:30:00",28.65,"26262",17120,16.04,null,-1.58,null,null,null],
    [211383,"2019-11-30T19:40:00",28.63,"26372",17190,16.11,null,-1.64,null,null,null],
    [211384,"2019-11-30T19:50:00",28.67,"26268",17130,16.04,null,-1.6,null,null,null],
    [211385,"2019-11-30T20:00:00",28.68,"26225",17100,16.02,null,-1.66,null,null,null],
    [211386,"2019-11-30T20:10:00",28.69,"25992",16950,15.86,null,-1.66,null,null,null],
    [211387,"2019-11-30T20:20:00",28.8,"25467",16610,15.51,null,-1.63,null,null,null],
    [211388,"2019-11-30T20:30:00",28.85,"25277",16480,15.38,null,-1.48,null,null,null],
    [211389,"2019-11-30T20:40:00",28.81,"25524",16640,15.55,null,-1.53,null,null,null],
    [211390,"2019-11-30T20:50:00",28.85,"25244",16460,15.36,null,-1.5,null,null,null],
    [211391,"2019-11-30T21:00:00",28.86,"24832",16200,15.09,null,-1.48,null,null,null],
    [211392,"2019-11-30T21:10:00",28.87,"24964",16280,15.17,null,-1.47,null,null,null],
    [211393,"2019-11-30T21:20:00",28.86,"24879",16220,15.12,null,-1.47,null,null,null],
    [211394,"2019-11-30T21:30:00",28.84,"24917",16250,15.14,null,-1.46,null,null,null],
    [211395,"2019-11-30T21:40:00",28.83,"24988",16300,15.19,null,-1.37,null,null,null],
    [211396,"2019-11-30T21:50:00",28.8,"24880",16220,15.11,null,-1.44,null,null,null],
    [211397,"2019-11-30T22:00:00",28.74,"24322",15860,14.74,null,-1.43,null,null,null],
    [211398,"2019-11-30T22:10:00",28.73,"23628",15410,14.29,null,-1.39,null,null,null],
    [211399,"2019-11-30T22:20:00",28.81,"23212",15140,14.01,null,-1.36,null,null,null],
    [211400,"2019-11-30T22:30:00",28.78,"22559",14710,13.58,null,-1.33,null,null,null],
    [211401,"2019-11-30T22:40:00",28.79,"22676",14790,13.66,null,-1.27,null,null,null],
    [211402,"2019-11-30T22:50:00",28.76,"22911",14940,13.81,null,-1.23,null,null,null],
    [211403,"2019-11-30T23:00:00",28.74,"22909",14940,13.81,null,-1.19,null,null,null],
    [211404,"2019-11-30T23:10:00",28.71,"22988",14990,13.86,null,-1.15,null,null,null],
    [211405,"2019-11-30T23:20:00",28.7,"23074",15040,13.92,null,-1.11,null,null,null],
    [211406,"2019-11-30T23:30:00",28.67,"23169",15110,13.98,null,-1.08,null,null,null],
    [211407,"2019-11-30T23:40:00",28.65,"23191",15120,13.99,null,-1.06,null,null,null],
    [211408,"2019-11-30T23:50:00",28.64,"23116",15070,13.95,null,-1.04,null,null,null],
    [211409,"2019-12-01T00:00:00",28.64,"22884",14920,13.79,null,-1.01,null,null,null],
    [211410,"2019-12-01T00:10:00",28.63,"22550",14700,13.57,null,-1,null,null,null],
    [211411,"2019-12-01T00:20:00",28.63,"22427",14620,13.49,null,-0.97,null,null,null],
    [211412,"2019-12-01T00:30:00",28.63,"22109",14410,13.28,null,-0.97,null,null,null],
    [211413,"2019-12-01T00:40:00",28.63,"21954",14310,13.18,null,-0.96,null,null,null],
    [211414,"2019-12-01T00:50:00",28.63,"21923",14290,13.16,null,-0.95,null,null,null],
    [211415,"2019-12-01T01:00:00",28.62,"21823",14230,13.1,null,-0.93,null,null,null],
    [211416,"2019-12-01T01:10:00",28.62,"21510",14020,12.89,null,-0.92,null,null,null],
    [211417,"2019-12-01T01:20:00",28.62,"21300",13890,12.75,null,-0.91,null,null,null],
    [211418,"2019-12-01T01:30:00",28.62,"21012",13700,12.57,null,-0.9,null,null,null],
    [211419,"2019-12-01T01:40:00",28.62,"20771",13540,12.41,null,-0.89,null,null,null],
    [211420,"2019-12-01T01:50:00",28.63,"20501",13370,12.23,null,-0.88,null,null,null],
    [211421,"2019-12-01T02:00:00",28.63,"20130",13120,11.99,null,-0.86,null,null,null],
    [211422,"2019-12-01T02:10:00",28.63,"19902",12980,11.84,null,-0.85,null,null,null],
    [211423,"2019-12-01T02:20:00",28.63,"19563",12750,11.62,null,-0.83,null,null,null],
    [211424,"2019-12-01T02:30:00",28.64,"19210",12530,11.4,null,-0.82,null,null,null],
    [211425,"2019-12-01T02:40:00",28.64,"18896",12320,11.19,null,-0.8,null,null,null],
    [211426,"2019-12-01T02:50:00",28.64,"18609",12130,11.01,null,-0.79,null,null,null],
    [211427,"2019-12-01T03:00:00",28.65,"18275",11920,10.79,null,-0.77,null,null,null],
    [211428,"2019-12-01T03:10:00",28.65,"17835",11630,10.51,null,-0.76,null,null,null],
    [211429,"2019-12-01T03:20:00",28.66,"17394",11340,10.23,null,-0.75,null,null,null],
    [211430,"2019-12-01T03:30:00",28.65,"17035",11110,10,null,-0.74,null,null,null],
    [211431,"2019-12-01T03:40:00",28.66,"16658",10860,9.76,null,-0.73,null,null,null],
    [211432,"2019-12-01T03:50:00",28.66,"16242",10590,9.49,null,-0.72,null,null,null],
    [211433,"2019-12-01T04:00:00",28.66,"15678",10220,9.14,null,-0.71,null,null,null],
    [211434,"2019-12-01T04:10:00",28.67,"15529",10130,9.04,null,-0.71,null,null,null],
    [211435,"2019-12-01T04:20:00",28.67,"14967",9760,8.69,null,-0.7,null,null,null],
    [211436,"2019-12-01T04:30:00",28.67,"14793",9650,8.58,null,-0.69,null,null,null],
    [211437,"2019-12-01T04:40:00",28.68,"14531",9480,8.42,null,-0.68,null,null,null],
    [211438,"2019-12-01T04:50:00",28.68,"14245",9290,8.23,null,-0.67,null,null,null],
    [211439,"2019-12-01T05:00:00",28.68,"14067",9170,8.12,null,-0.67,null,null,null],
    [211440,"2019-12-01T05:10:00",28.69,"13990",9120,8.08,null,-0.64,null,null,null],
    [211441,"2019-12-01T05:20:00",28.69,"13923",9080,8.03,null,-0.63,null,null,null],
    [211442,"2019-12-01T05:30:00",28.68,"13880",9050,8.01,null,-0.63,null,null,null],
    [211443,"2019-12-01T05:40:00",28.67,"13801",9000,7.96,null,-0.62,null,null,null],
    [211444,"2019-12-01T05:50:00",28.69,"14398",9390,8.33,null,-0.61,null,null,null],
    [211445,"2019-12-01T06:00:00",28.67,"14318",9340,8.28,null,-0.6,null,null,null],
    [211446,"2019-12-01T06:10:00",28.67,"14651",9550,8.49,null,-0.59,null,null,null],
    [211447,"2019-12-01T06:20:00",28.68,"14865",9690,8.62,null,-0.59,null,null,null],
    [211448,"2019-12-01T06:30:00",28.68,"15101",9850,8.77,null,-0.59,null,null,null],
    [211449,"2019-12-01T06:40:00",28.68,"15366",10020,8.94,null,-0.57,null,null,null],
    [211450,"2019-12-01T06:50:00",28.68,"15716",10250,9.16,null,-0.56,null,null,null],
    [211451,"2019-12-01T07:00:00",28.67,"15990",10420,9.33,null,-0.57,null,null,null],
    [211452,"2019-12-01T07:10:00",28.67,"16183",10550,9.46,null,-0.56,null,null,null],
    [211453,"2019-12-01T07:20:00",28.66,"16510",10760,9.66,null,-0.55,null,null,null],
    [211454,"2019-12-01T07:30:00",28.65,"16780",10940,9.84,null,-0.55,null,null,null],
    [211455,"2019-12-01T07:40:00",28.63,"16810",10960,9.86,null,-0.55,null,null,null],
    [211456,"2019-12-01T07:50:00",28.63,"17217",11230,10.12,null,-0.54,null,null,null],
    [211457,"2019-12-01T08:00:00",28.63,"17414",11350,10.24,null,-0.55,null,null,null],
    [211458,"2019-12-01T08:10:00",28.63,"17978",11720,10.6,null,-0.55,null,null,null],
    [211459,"2019-12-01T08:20:00",28.62,"18436",12020,10.9,null,-0.54,null,null,null],
    [211460,"2019-12-01T08:30:00",28.61,"18822",12270,11.14,null,-0.55,null,null,null],
    [211461,"2019-12-01T08:40:00",28.61,"19297",12580,11.45,null,-0.59,null,null,null],
    [211462,"2019-12-01T08:50:00",28.61,"19705",12850,11.72,null,-0.63,null,null,null],
    [211463,"2019-12-01T09:00:00",28.6,"19996",13040,11.9,null,-0.63,null,null,null],
    [211464,"2019-12-01T09:10:00",28.6,"20232",13190,12.06,null,-0.64,null,null,null],
    [211465,"2019-12-01T09:20:00",28.6,"20628",13450,12.32,null,-0.64,null,null,null],
    [211466,"2019-12-01T09:30:00",28.6,"20934",13650,12.52,null,-0.63,null,null,null],
    [211467,"2019-12-01T09:40:00",28.6,"21267",13870,12.73,null,-0.64,null,null,null],
    [211468,"2019-12-01T09:50:00",28.59,"21596",14080,12.95,null,-0.65,null,null,null],
    [211469,"2019-12-01T10:00:00",28.59,"22056",14380,13.25,null,-0.75,null,null,null],
    [211470,"2019-12-01T10:10:00",28.6,"22368",14580,13.46,null,-0.8,null,null,null],
    [211471,"2019-12-01T10:20:00",28.59,"22754",14840,13.71,null,-0.84,null,null,null],
    [211472,"2019-12-01T10:30:00",28.59,"22952",14960,13.84,null,-0.87,null,null,null],
    [211473,"2019-12-01T10:40:00",28.59,"23144",15090,13.97,null,-0.9,null,null,null],
    [211474,"2019-12-01T10:50:00",28.59,"23347",15220,14.1,null,-0.78,null,null,null],
    [211475,"2019-12-01T11:00:00",28.59,"23680",15440,14.32,null,-0.9,null,null,null],
    [211476,"2019-12-01T11:10:00",28.59,"24021",15660,14.55,null,-0.88,null,null,null],
    [211477,"2019-12-01T11:20:00",28.59,"24286",15830,14.72,null,-0.9,null,null,null],
    [211478,"2019-12-01T11:30:00",28.6,"24352",15880,14.77,null,-0.91,null,null,null],
    [211479,"2019-12-01T11:40:00",28.6,"24477",15960,14.85,null,-0.94,null,null,null],
    [211480,"2019-12-01T11:50:00",28.6,"24544",16000,14.89,null,-0.93,null,null,null],
    [211481,"2019-12-01T12:00:00",28.6,"24641",16070,14.96,null,-0.81,null,null,null],
    [211482,"2019-12-01T12:10:00",28.6,"24811",16180,15.07,null,-1.15,null,null,null],
    [211483,"2019-12-01T12:20:00",28.6,"24913",16240,15.14,null,-1.15,null,null,null],
    [211484,"2019-12-01T12:30:00",28.6,"25100",16370,15.26,null,-1.14,null,null,null],
    [211485,"2019-12-01T12:40:00",28.61,"25083",16350,15.25,null,-1.25,null,null,null],
    [211486,"2019-12-01T12:50:00",28.58,"25549",16660,15.56,null,-1.27,null,null,null],
    [211487,"2019-12-01T13:00:00",28.58,"25638",16720,15.62,null,-1.31,null,null,null],
    [211488,"2019-12-01T13:10:00",28.58,"25763",16800,15.71,null,-1.34,null,null,null],
    [211489,"2019-12-01T13:20:00",28.6,"25590",16680,15.59,null,-1.36,null,null,null],
    [211490,"2019-12-01T13:30:00",28.61,"25399",16560,15.46,null,-1.37,null,null,null],
    [211491,"2019-12-01T13:40:00",28.57,"25922",16900,15.81,null,-1.37,null,null,null],
    [211492,"2019-12-01T13:50:00",28.57,"26122",17030,15.95,null,-1.21,null,null,null],
    [211493,"2019-12-01T14:00:00",28.59,"25740",16780,15.69,null,-1.24,null,null,null],
    [211494,"2019-12-01T14:10:00",28.79,"25146",16400,15.29,null,-1.25,null,null,null],
    [211495,"2019-12-01T14:20:00",28.65,"25532",16650,15.55,null,-1.41,null,null,null],
    [211496,"2019-12-01T14:30:00",28.75,"25329",16520,15.42,null,-1.45,null,null,null],
    [211497,"2019-12-01T14:40:00",28.65,"25616",16700,15.61,null,-1.47,null,null,null],
    [211498,"2019-12-01T14:50:00",28.81,"25281",16490,15.38,null,-1.58,null,null,null],
    [211499,"2019-12-01T15:00:00",28.84,"25284",16490,15.38,null,-1.53,null,null,null],
    [211500,"2019-12-01T15:10:00",28.8,"25434",16590,15.49,null,-1.55,null,null,null],
    [211501,"2019-12-01T15:20:00",28.78,"25644",16720,15.63,null,-1.56,null,null,null],
    [211502,"2019-12-01T15:30:00",28.79,"25612",16700,15.6,null,-1.53,null,null,null],
    [211503,"2019-12-01T15:40:00",28.73,"25656",16730,15.63,null,-1.56,null,null,null],
    [211504,"2019-12-01T15:50:00",28.74,"25668",16740,15.64,null,-1.56,null,null,null],
    [211505,"2019-12-01T16:00:00",28.75,"25497",16620,15.53,null,-1.56,null,null,null],
    [211506,"2019-12-01T16:10:00",28.76,"25485",16620,15.52,null,-1.58,null,null,null],
    [211507,"2019-12-01T16:20:00",28.7,"25761",16800,15.7,null,-1.39,null,null,null],
    [211508,"2019-12-01T16:30:00",28.7,"25794",16820,15.73,null,-1.49,null,null,null],
    [211509,"2019-12-01T16:40:00",28.72,"25759",16800,15.7,null,-1.48,null,null,null],
    [211510,"2019-12-01T16:50:00",28.7,"25769",16800,15.71,null,-1.48,null,null,null],
    [211511,"2019-12-01T17:00:00",28.7,"25750",16790,15.7,null,-1.47,null,null,null],
    [211512,"2019-12-01T17:10:00",28.7,"25773",16810,15.71,null,-1.48,null,null,null],
    [211513,"2019-12-01T17:20:00",28.7,"25768",16800,15.71,null,-1.48,null,null,null],
    [211514,"2019-12-01T17:30:00",28.69,"25785",16810,15.72,null,-1.46,null,null,null],
    [211515,"2019-12-01T17:40:00",28.71,"25738",16780,15.69,null,-1.46,null,null,null],
    [211516,"2019-12-01T17:50:00",28.7,"25815",16830,15.74,null,-1.47,null,null,null],
    [211517,"2019-12-01T18:00:00",28.7,"25843",16850,15.76,null,-1.58,null,null,null],
    [211518,"2019-12-01T18:10:00",28.69,"25896",16890,15.79,null,-1.49,null,null,null],
    [211519,"2019-12-01T18:20:00",28.7,"25852",16860,15.77,null,-1.43,null,null,null],
    [211520,"2019-12-01T18:30:00",28.74,"25814",16830,15.74,null,-1.5,null,null,null],
    [211521,"2019-12-01T18:40:00",28.7,"25865",16860,15.77,null,-1.51,null,null,null],
    [211522,"2019-12-01T18:50:00",28.66,"25979",16940,15.85,null,-1.5,null,null,null],
    [211523,"2019-12-01T19:00:00",28.68,"25966",16930,15.84,null,-1.51,null,null,null],
    [211524,"2019-12-01T19:10:00",28.63,"26196",17080,16,null,-1.5,null,null,null],
    [211525,"2019-12-01T19:20:00",28.63,"26336",17170,16.09,null,-1.51,null,null,null],
    [211526,"2019-12-01T19:30:00",28.68,"26057",16990,15.9,null,-1.54,null,null,null],
    [211527,"2019-12-01T19:40:00",28.74,"26000",16950,15.86,null,-1.54,null,null,null],
    [211528,"2019-12-01T19:50:00",28.72,"26093",17020,15.93,null,-1.55,null,null,null],
    [211529,"2019-12-01T20:00:00",28.66,"26397",17210,16.13,null,-1.55,null,null,null],
    [211530,"2019-12-01T20:10:00",28.65,"26486",17270,16.19,null,-1.56,null,null,null],
    [211531,"2019-12-01T20:20:00",28.66,"26550",17310,16.23,null,-1.54,null,null,null],
    [211532,"2019-12-01T20:30:00",28.68,"26339",17170,16.09,null,-1.56,null,null,null],
    [211533,"2019-12-01T20:40:00",28.73,"25613",16700,15.61,null,-1.56,null,null,null],
    [211534,"2019-12-01T20:50:00",28.7,"25410",16570,15.47,null,-1.58,null,null,null],
    [211535,"2019-12-01T21:00:00",28.72,"25331",16520,15.42,null,-1.58,null,null,null],
    [211536,"2019-12-01T21:10:00",28.71,"24930",16260,15.15,null,-1.58,null,null,null],
    [211537,"2019-12-01T21:20:00",28.72,"24919",16250,15.14,null,-1.58,null,null,null],
    [211538,"2019-12-01T21:30:00",28.72,"24965",16280,15.17,null,-1.57,null,null,null],
    [211539,"2019-12-01T21:40:00",28.72,"24843",16200,15.09,null,-1.58,null,null,null],
    [211540,"2019-12-01T21:50:00",28.73,"24863",16210,15.1,null,-1.57,null,null,null],
    [211541,"2019-12-01T22:00:00",28.71,"24616",16050,14.94,null,-1.56,null,null,null],
    [211542,"2019-12-01T22:10:00",28.7,"24771",16150,15.05,null,-1.57,null,null,null],
    [211543,"2019-12-01T22:20:00",28.63,"24359",15880,14.77,null,-1.55,null,null,null],
    [211544,"2019-12-01T22:30:00",28.63,"24242",15810,14.69,null,-1.54,null,null,null],
    [211545,"2019-12-01T22:40:00",28.65,"24000",15650,14.53,null,-1.52,null,null,null],
    [211546,"2019-12-01T22:50:00",28.66,"23753",15490,14.37,null,-1.52,null,null,null],
    [211547,"2019-12-01T23:00:00",28.68,"23523",15340,14.22,null,-1.51,null,null,null],
    [211548,"2019-12-01T23:10:00",28.67,"23614",15400,14.28,null,-1.48,null,null,null],
    [211549,"2019-12-01T23:20:00",28.66,"23587",15380,14.26,null,-1.46,null,null,null],
    [211550,"2019-12-01T23:30:00",28.63,"23681",15440,14.32,null,-1.44,null,null,null],
    [211551,"2019-12-01T23:40:00",28.64,"23728",15470,14.35,null,-1.42,null,null,null],
    [211552,"2019-12-01T23:50:00",28.64,"23792",15510,14.39,null,-1.4,null,null,null],
    [211553,"2019-12-02T00:00:00",28.62,"23738",15480,14.36,null,-1.38,null,null,null],
    [211554,"2019-12-02T00:10:00",28.62,"23641",15410,14.29,null,-1.37,null,null,null],
    [211555,"2019-12-02T00:20:00",28.62,"23420",15270,14.15,null,-1.35,null,null,null],
    [211556,"2019-12-02T00:30:00",28.61,"23265",15170,14.05,null,-1.33,null,null,null],
    [211557,"2019-12-02T00:40:00",28.61,"22945",14960,13.83,null,-1.31,null,null,null],
    [211558,"2019-12-02T00:50:00",28.62,"22611",14740,13.61,null,-1.29,null,null,null],
    [211559,"2019-12-02T01:00:00",28.62,"22321",14550,13.42,null,-1.27,null,null,null],
    [211560,"2019-12-02T01:10:00",28.63,"22088",14400,13.27,null,-1.24,null,null,null],
    [211561,"2019-12-02T01:20:00",28.63,"21894",14270,13.14,null,-1.22,null,null,null],
    [211562,"2019-12-02T01:30:00",28.63,"21753",14180,13.05,null,-1.21,null,null,null],
    [211563,"2019-12-02T01:40:00",28.64,"21610",14090,12.96,null,-1.19,null,null,null],
    [211564,"2019-12-02T01:50:00",28.64,"21428",13970,12.84,null,-1.18,null,null,null],
    [211565,"2019-12-02T02:00:00",28.64,"21240",13850,12.72,null,-1.17,null,null,null],
    [211566,"2019-12-02T02:10:00",28.64,"21085",13750,12.61,null,-1.15,null,null,null],
    [211567,"2019-12-02T02:20:00",28.64,"20766",13540,12.4,null,-1.14,null,null,null],
    [211568,"2019-12-02T02:30:00",28.65,"20508",13370,12.24,null,-1.12,null,null,null],
    [211569,"2019-12-02T02:40:00",28.65,"20204",13170,12.04,null,-1.1,null,null,null],
    [211570,"2019-12-02T02:50:00",28.65,"20031",13060,11.93,null,-1.08,null,null,null],
    [211571,"2019-12-02T03:00:00",28.65,"19759",12880,11.75,null,-1.06,null,null,null],
    [211572,"2019-12-02T03:10:00",28.65,"19383",12640,11.51,null,-1.04,null,null,null],
    [211573,"2019-12-02T03:20:00",28.65,"18987",12380,11.25,null,-1.02,null,null,null],
    [211574,"2019-12-02T03:30:00",28.66,"18592",12120,11,null,-1.01,null,null,null],
    [211575,"2019-12-02T03:40:00",28.66,"18211",11880,10.75,null,-0.99,null,null,null],
    [211576,"2019-12-02T03:50:00",28.66,"17835",11630,10.51,null,-0.97,null,null,null],
    [211577,"2019-12-02T04:00:00",28.66,"17441",11370,10.26,null,-0.96,null,null,null],
    [211578,"2019-12-02T04:10:00",28.66,"17053",11120,10.01,null,-0.94,null,null,null],
    [211579,"2019-12-02T04:20:00",28.66,"16697",10890,9.78,null,-0.93,null,null,null],
    [211580,"2019-12-02T04:30:00",28.65,"16433",10710,9.61,null,-0.91,null,null,null],
    [211581,"2019-12-02T04:40:00",28.66,"15833",10320,9.23,null,-0.89,null,null,null],
    [211582,"2019-12-02T04:50:00",28.65,"15616",10180,9.1,null,-0.88,null,null,null],
    [211583,"2019-12-02T05:00:00",28.65,"15319",9990,8.91,null,-0.86,null,null,null],
    [211584,"2019-12-02T05:10:00",28.65,"15095",9840,8.77,null,-0.84,null,null,null],
    [211585,"2019-12-02T05:20:00",28.66,"14788",9640,8.58,null,-0.83,null,null,null],
    [211586,"2019-12-02T05:30:00",28.66,"14695",9580,8.52,null,-0.81,null,null,null],
    [211587,"2019-12-02T05:40:00",28.67,"14645",9550,8.49,null,-0.8,null,null,null],
    [211588,"2019-12-02T05:50:00",28.65,"14627",9540,8.47,null,-0.79,null,null,null],
    [211589,"2019-12-02T06:00:00",28.63,"14529",9470,8.41,null,-0.77,null,null,null],
    [211590,"2019-12-02T06:10:00",28.65,"14502",9450,8.4,null,-0.76,null,null,null],
    [211591,"2019-12-02T06:20:00",28.65,"14656",9550,8.49,null,-0.75,null,null,null],
    [211592,"2019-12-02T06:30:00",28.67,"15235",9930,8.86,null,-0.74,null,null,null],
    [211593,"2019-12-02T06:40:00",28.65,"15286",9970,8.89,null,-0.73,null,null,null],
    [211594,"2019-12-02T06:50:00",28.66,"15477",10090,9.01,null,-0.72,null,null,null],
    [211595,"2019-12-02T07:00:00",28.66,"15569",10150,9.07,null,-0.71,null,null,null],
    [211596,"2019-12-02T07:10:00",28.67,"15916",10380,9.29,null,-0.71,null,null,null],
    [211597,"2019-12-02T07:20:00",28.66,"16181",10550,9.45,null,-0.71,null,null,null],
    [211598,"2019-12-02T07:30:00",28.66,"16319",10640,9.54,null,-0.7,null,null,null],
    [211599,"2019-12-02T07:40:00",28.66,"16841",10980,9.88,null,-0.7,null,null,null],
    [211600,"2019-12-02T07:50:00",28.67,"17282",11270,10.16,null,-0.7,null,null,null],
    [211601,"2019-12-02T08:00:00",28.66,"17440",11370,10.26,null,-0.7,null,null,null],
    [211602,"2019-12-02T08:10:00",28.66,"17671",11520,10.41,null,-0.71,null,null,null],
    [211603,"2019-12-02T08:20:00",28.65,"17955",11710,10.59,null,-0.72,null,null,null],
    [211604,"2019-12-02T08:30:00",28.63,"18213",11870,10.75,null,-0.74,null,null,null],
    [211605,"2019-12-02T08:40:00",28.63,"18535",12080,10.96,null,-0.77,null,null,null],
    [211606,"2019-12-02T08:50:00",28.63,"18948",12350,11.23,null,-0.78,null,null,null],
    [211607,"2019-12-02T09:00:00",28.62,"19440",12670,11.54,null,-0.79,null,null,null],
    [211608,"2019-12-02T09:10:00",28.61,"19839",12930,11.8,null,-0.79,null,null,null],
    [211609,"2019-12-02T09:20:00",28.6,"20222",13180,12.05,null,-0.8,null,null,null],
    [211610,"2019-12-02T09:30:00",28.6,"20523",13380,12.25,null,-0.81,null,null,null],
    [211611,"2019-12-02T09:40:00",28.6,"20694",13490,12.36,null,-0.82,null,null,null],
    [211612,"2019-12-02T09:50:00",28.6,"20889",13620,12.49,null,-0.83,null,null,null],
    [211613,"2019-12-02T10:00:00",28.61,"21246",13850,12.72,null,-0.83,null,null,null],
    [211614,"2019-12-02T10:10:00",28.6,"21373",13930,12.8,null,-0.84,null,null,null],
    [211615,"2019-12-02T10:20:00",28.6,"21761",14190,13.06,null,-0.85,null,null,null],
    [211616,"2019-12-02T10:30:00",28.59,"22094",14410,13.28,null,-0.86,null,null,null],
    [211617,"2019-12-02T10:40:00",28.58,"22324",14550,13.42,null,-0.87,null,null,null],
    [211618,"2019-12-02T10:50:00",28.58,"22645",14760,13.64,null,-0.89,null,null,null],
    [211619,"2019-12-02T11:00:00",28.58,"23068",15040,13.92,null,-0.9,null,null,null],
    [211620,"2019-12-02T11:10:00",28.58,"23197",15120,14,null,-0.91,null,null,null],
    [211621,"2019-12-02T11:20:00",28.57,"23505",15330,14.21,null,-0.93,null,null,null],
    [211622,"2019-12-02T11:30:00",28.56,"23770",15500,14.38,null,-0.94,null,null,null],
    [211623,"2019-12-02T11:40:00",28.56,"24016",15660,14.54,null,-0.96,null,null,null],
    [211624,"2019-12-02T11:50:00",28.56,"24214",15790,14.67,null,-0.97,null,null,null],
    [211625,"2019-12-02T12:00:00",28.56,"24471",15960,14.85,null,-0.99,null,null,null],
    [211626,"2019-12-02T12:10:00",28.55,"24675",16090,14.98,null,-1.01,null,null,null],
    [211627,"2019-12-02T12:20:00",28.55,"24788",16160,15.05,null,-1.03,null,null,null],
    [211628,"2019-12-02T12:30:00",28.56,"24771",16150,15.04,null,-1.05,null,null,null],
    [211629,"2019-12-02T12:40:00",28.57,"24834",16190,15.09,null,-1.07,null,null,null],
    [211630,"2019-12-02T12:50:00",28.55,"25088",16360,15.26,null,-1.09,null,null,null],
    [211631,"2019-12-02T13:00:00",28.55,"25225",16450,15.35,null,-1.11,null,null,null],
    [211632,"2019-12-02T13:10:00",28.59,"25069",16350,15.24,null,-1.09,null,null,null],
    [211633,"2019-12-02T13:20:00",28.56,"25484",16610,15.52,null,-1.11,null,null,null],
    [211634,"2019-12-02T13:30:00",28.6,"24980",16290,15.18,null,-1.12,null,null,null],
    [211635,"2019-12-02T13:40:00",28.55,"25553",16660,15.57,null,-1.14,null,null,null],
    [211636,"2019-12-02T13:50:00",28.53,"26154",17050,15.97,null,-1.16,null,null,null],
    [211637,"2019-12-02T14:00:00",28.56,"25583",16680,15.59,null,-1.16,null,null,null],
    [211638,"2019-12-02T14:10:00",28.57,"25338",16520,15.42,null,-1.18,null,null,null],
    [211639,"2019-12-02T14:20:00",28.58,"25404",16560,15.46,null,-1.2,null,null,null],
    [211640,"2019-12-02T14:30:00",28.58,"25494",16620,15.53,null,-1.21,null,null,null],
    [211641,"2019-12-02T14:40:00",28.6,"25496",16620,15.53,null,-1.2,null,null,null],
    [211642,"2019-12-02T14:50:00",28.57,"25727",16770,15.68,null,-1.23,null,null,null],
    [211643,"2019-12-02T15:00:00",28.58,"25632",16710,15.62,null,-1.25,null,null,null],
    [211644,"2019-12-02T15:10:00",28.56,"25861",16860,15.77,null,-1.25,null,null,null],
    [211645,"2019-12-02T15:20:00",28.59,"25698",16760,15.66,null,-1.26,null,null,null],
    [211646,"2019-12-02T15:30:00",28.6,"25528",16640,15.55,null,-1.27,null,null,null],
    [211647,"2019-12-02T15:40:00",28.64,"25390",16550,15.46,null,-1.28,null,null,null],
    [211648,"2019-12-02T15:50:00",28.65,"25208",16440,15.33,null,-1.28,null,null,null],
    [211649,"2019-12-02T16:00:00",28.6,"25751",16790,15.7,null,-1.28,null,null,null],
    [211650,"2019-12-02T16:10:00",28.65,"25457",16600,15.5,null,-1.29,null,null,null],
    [211651,"2019-12-02T16:20:00",28.72,"25215",16440,15.34,null,-1.29,null,null,null],
    [211652,"2019-12-02T16:30:00",28.66,"25458",16600,15.5,null,-1.31,null,null,null],
    [211653,"2019-12-02T16:40:00",28.65,"25436",16580,15.49,null,-1.31,null,null,null],
    [211654,"2019-12-02T16:50:00",28.67,"25199",16430,15.33,null,-1.32,null,null,null],
    [211655,"2019-12-02T17:00:00",28.64,"25460",16600,15.5,null,-1.34,null,null,null],
    [211656,"2019-12-02T17:10:00",28.65,"25389",16550,15.46,null,-1.33,null,null,null],
    [211657,"2019-12-02T17:20:00",28.65,"25468",16610,15.51,null,-1.35,null,null,null],
    [211658,"2019-12-02T17:30:00",28.63,"25588",16680,15.59,null,-1.35,null,null,null],
    [211659,"2019-12-02T17:40:00",28.63,"25634",16710,15.62,null,-1.36,null,null,null],
    [211660,"2019-12-02T17:50:00",28.61,"25693",16750,15.66,null,-1.37,null,null,null],
    [211661,"2019-12-02T18:00:00",28.62,"25703",16760,15.67,null,-1.38,null,null,null],
    [211662,"2019-12-02T18:10:00",28.63,"25726",16770,15.68,null,-1.38,null,null,null],
    [211663,"2019-12-02T18:20:00",28.61,"25572",16670,15.58,null,-1.39,null,null,null],
    [211664,"2019-12-02T18:30:00",28.62,"25744",16790,15.69,null,-1.39,null,null,null],
    [211665,"2019-12-02T18:40:00",28.61,"25695",16750,15.66,null,-1.4,null,null,null],
    [211666,"2019-12-02T18:50:00",28.61,"25869",16870,15.78,null,-1.42,null,null,null],
    [211667,"2019-12-02T19:00:00",28.59,"25843",16850,15.76,null,-1.43,null,null,null],
    [211668,"2019-12-02T19:10:00",28.59,"25667",16740,15.64,null,-1.44,null,null,null],
    [211669,"2019-12-02T19:20:00",28.58,"25658",16730,15.64,null,-1.45,null,null,null],
    [211670,"2019-12-02T19:30:00",28.59,"25822",16840,15.75,null,-1.46,null,null,null],
    [211671,"2019-12-02T19:40:00",28.58,"25701",16760,15.66,null,-1.46,null,null,null],
    [211672,"2019-12-02T19:50:00",28.6,"25861",16860,15.77,null,-1.47,null,null,null],
    [211673,"2019-12-02T20:00:00",28.57,"25849",16850,15.76,null,-1.48,null,null,null],
    [211674,"2019-12-02T20:10:00",28.57,"25980",16940,15.85,null,-1.46,null,null,null],
    [211675,"2019-12-02T20:20:00",28.56,"26083",17000,15.92,null,-1.49,null,null,null],
    [211676,"2019-12-02T20:30:00",28.56,"25918",16900,15.81,null,-1.49,null,null,null],
    [211677,"2019-12-02T20:40:00",28.56,"25898",16890,15.8,null,-1.51,null,null,null],
    [211678,"2019-12-02T20:50:00",28.55,"25677",16740,15.65,null,-1.5,null,null,null],
    [211679,"2019-12-02T21:00:00",28.57,"25477",16610,15.52,null,-1.51,null,null,null],
    [211680,"2019-12-02T21:10:00",28.55,"25401",16560,15.46,null,-1.51,null,null,null],
    [211681,"2019-12-02T21:20:00",28.55,"25289",16490,15.39,null,-1.53,null,null,null],
    [211682,"2019-12-02T21:30:00",28.52,"25254",16460,15.37,null,-1.54,null,null,null],
    [211683,"2019-12-02T21:40:00",28.48,"25128",16380,15.28,null,-1.57,null,null,null],
    [211684,"2019-12-02T21:50:00",28.42,"24909",16240,15.14,null,-1.52,null,null,null],
    [211685,"2019-12-02T22:00:00",28.42,"24950",16260,15.16,null,-1.53,null,null,null],
    [211686,"2019-12-02T22:10:00",28.41,"24909",16240,15.14,null,-1.55,null,null,null],
    [211687,"2019-12-02T22:20:00",28.39,"24748",16130,15.03,null,-1.56,null,null,null],
    [211688,"2019-12-02T22:30:00",28.38,"24810",16170,15.07,null,-1.55,null,null,null],
    [211689,"2019-12-02T22:40:00",28.38,"24707",16110,15,null,-1.55,null,null,null],
    [211690,"2019-12-02T22:50:00",28.36,"24681",16090,14.99,null,-1.54,null,null,null],
    [211691,"2019-12-02T23:00:00",28.31,"24156",15750,14.64,null,-1.52,null,null,null],
    [211692,"2019-12-02T23:10:00",28.3,"23651",15420,14.3,null,-1.51,null,null,null],
    [211693,"2019-12-02T23:20:00",28.32,"23531",15340,14.22,null,-1.5,null,null,null],
    [211694,"2019-12-02T23:30:00",28.31,"23146",15090,13.97,null,-1.48,null,null,null],
    [211695,"2019-12-02T23:40:00",28.32,"23192",15120,14,null,-1.45,null,null,null],
    [211696,"2019-12-02T23:50:00",28.33,"23126",15070,13.96,null,-1.42,null,null,null],
    [211697,"2019-12-03T00:00:00",28.33,"23093",15050,13.93,null,-1.39,null,null,null],
    [211698,"2019-12-03T00:10:00",28.32,"23158",15100,13.98,null,-1.36,null,null,null],
    [211699,"2019-12-03T00:20:00",28.33,"23123",15070,13.95,null,-1.33,null,null,null],
    [211700,"2019-12-03T00:30:00",28.33,"23181",15110,13.99,null,-1.3,null,null,null],
    [211701,"2019-12-03T00:40:00",28.34,"23072",15040,13.92,null,-1.27,null,null,null],
    [211702,"2019-12-03T00:50:00",28.35,"22734",14820,13.7,null,-1.25,null,null,null],
    [211703,"2019-12-03T01:00:00",28.38,"22455",14640,13.51,null,-1.23,null,null,null],
    [211704,"2019-12-03T01:10:00",28.4,"22177",14460,13.33,null,-1.22,null,null,null],
    [211705,"2019-12-03T01:20:00",28.43,"21982",14330,13.2,null,-1.2,null,null,null],
    [211706,"2019-12-03T01:30:00",28.43,"21783",14200,13.07,null,-1.18,null,null,null],
    [211707,"2019-12-03T01:40:00",28.44,"21548",14050,12.92,null,-1.15,null,null,null],
    [211708,"2019-12-03T01:50:00",28.45,"21336",13910,12.78,null,-1.16,null,null,null],
    [211709,"2019-12-03T02:00:00",28.45,"21188",13810,12.68,null,-1.16,null,null,null],
    [211710,"2019-12-03T02:10:00",28.46,"20967",13670,12.54,null,-1.15,null,null,null],
    [211711,"2019-12-03T02:20:00",28.46,"20744",13520,12.39,null,-1.14,null,null,null],
    [211712,"2019-12-03T02:30:00",28.45,"20577",13410,12.28,null,-1.12,null,null,null],
    [211713,"2019-12-03T02:40:00",28.45,"20385",13290,12.16,null,-1.1,null,null,null],
    [211714,"2019-12-03T02:50:00",28.46,"20132",13120,11.99,null,-1.09,null,null,null],
    [211715,"2019-12-03T03:00:00",28.46,"19909",12980,11.85,null,-1.07,null,null,null],
    [211716,"2019-12-03T03:10:00",28.46,"19743",12870,11.74,null,-1.05,null,null,null],
    [211717,"2019-12-03T03:20:00",28.45,"19586",12770,11.64,null,-1.04,null,null,null],
    [211718,"2019-12-03T03:30:00",28.46,"19243",12540,11.42,null,-1.03,null,null,null],
    [211719,"2019-12-03T03:40:00",28.46,"19107",12460,11.33,null,-1.02,null,null,null],
    [211720,"2019-12-03T03:50:00",28.45,"18865",12300,11.17,null,-1,null,null,null],
    [211721,"2019-12-03T04:00:00",28.44,"18530",12080,10.96,null,-0.99,null,null,null],
    [211722,"2019-12-03T04:10:00",28.44,"18226",11880,10.76,null,-0.98,null,null,null],
    [211723,"2019-12-03T04:20:00",28.44,"17785",11590,10.48,null,-0.97,null,null,null],
    [211724,"2019-12-03T04:30:00",28.43,"17399",11340,10.23,null,-0.95,null,null,null],
    [211725,"2019-12-03T04:40:00",28.43,"17063",11120,10.02,null,-0.94,null,null,null],
    [211726,"2019-12-03T04:50:00",28.42,"16802",10950,9.85,null,-0.93,null,null,null],
    [211727,"2019-12-03T05:00:00",28.42,"16544",10780,9.69,null,-0.91,null,null,null],
    [211728,"2019-12-03T05:20:00",28.43,"15900",10370,9.28,null,-0.89,null,null,null],
    [211729,"2019-12-03T05:30:00",28.44,"15775",10280,9.2,null,-0.88,null,null,null],
    [211730,"2019-12-03T05:40:00",28.44,"15575",10150,9.07,null,-0.87,null,null,null],
    [211731,"2019-12-03T05:50:00",28.42,"15445",10070,8.99,null,-0.86,null,null,null],
    [211732,"2019-12-03T06:00:00",28.43,"15327",9990,8.92,null,-0.84,null,null,null],
    [211733,"2019-12-03T06:10:00",28.36,"15111",9850,8.78,null,-0.83,null,null,null],
    [211734,"2019-12-03T06:20:00",28.36,"15089",9840,8.77,null,-0.82,null,null,null],
    [211735,"2019-12-03T06:30:00",28.27,"15101",9840,8.77,null,-0.81,null,null,null],
    [211736,"2019-12-03T06:40:00",28.21,"15115",9850,8.78,null,-0.8,null,null,null],
    [211737,"2019-12-03T06:50:00",28.23,"15394",10030,8.96,null,-0.79,null,null,null],
    [211738,"2019-12-03T07:00:00",28.41,"16017",10440,9.35,null,-0.79,null,null,null],
    [211739,"2019-12-03T07:10:00",28.41,"16262",10600,9.51,null,-0.78,null,null,null],
    [211740,"2019-12-03T07:20:00",28.42,"16460",10730,9.63,null,-0.78,null,null,null],
    [211741,"2019-12-03T07:30:00",28.4,"16588",10810,9.71,null,-0.78,null,null,null],
    [211742,"2019-12-03T07:40:00",28.43,"16890",11010,9.91,null,-0.77,null,null,null],
    [211743,"2019-12-03T07:50:00",28.39,"16964",11060,9.96,null,-0.77,null,null,null],
    [211744,"2019-12-03T08:00:00",28.44,"17430",11360,10.25,null,-0.77,null,null,null],
    [211745,"2019-12-03T08:10:00",28.44,"17649",11510,10.39,null,-0.76,null,null,null],
    [211746,"2019-12-03T08:20:00",28.43,"17988",11730,10.61,null,-0.77,null,null,null],
    [211747,"2019-12-03T08:30:00",28.41,"18241",11890,10.77,null,-0.76,null,null,null],
    [211748,"2019-12-03T08:40:00",28.39,"18398",11990,10.87,null,-0.76,null,null,null],
    [211749,"2019-12-03T08:50:00",28.39,"18762",12230,11.11,null,-0.76,null,null,null],
    [211750,"2019-12-03T09:00:00",28.4,"18880",12310,11.18,null,-0.77,null,null,null],
    [211751,"2019-12-03T09:10:00",28.4,"19226",12530,11.41,null,-0.77,null,null,null],
    [211752,"2019-12-03T09:20:00",28.39,"19505",12720,11.59,null,-0.78,null,null,null],
    [211753,"2019-12-03T09:30:00",28.38,"19885",12960,11.83,null,-0.79,null,null,null],
    [211754,"2019-12-03T09:40:00",28.37,"20115",13110,11.98,null,-0.8,null,null,null],
    [211755,"2019-12-03T09:50:00",28.35,"20471",13340,12.21,null,-0.82,null,null,null],
    [211756,"2019-12-03T10:00:00",28.34,"20691",13490,12.36,null,-0.83,null,null,null],
    [211757,"2019-12-03T10:10:00",28.34,"20803",13560,12.43,null,-0.85,null,null,null],
    [211758,"2019-12-03T10:20:00",28.34,"21227",13840,12.71,null,-0.86,null,null,null],
    [211759,"2019-12-03T10:30:00",28.34,"21382",13940,12.81,null,-0.88,null,null,null],
    [211760,"2019-12-03T10:40:00",28.34,"21633",14100,12.97,null,-0.88,null,null,null],
    [211761,"2019-12-03T10:50:00",28.32,"22078",14390,13.26,null,-0.89,null,null,null],
    [211762,"2019-12-03T11:00:00",28.32,"22334",14560,13.43,null,-0.9,null,null,null],
    [211763,"2019-12-03T11:10:00",28.31,"22629",14750,13.63,null,-0.91,null,null,null],
    [211764,"2019-12-03T11:20:00",28.3,"22863",14900,13.78,null,-0.92,null,null,null],
    [211765,"2019-12-03T11:30:00",28.3,"23064",15040,13.92,null,-0.93,null,null,null],
    [211766,"2019-12-03T11:40:00",28.28,"23437",15280,14.16,null,-0.93,null,null,null],
    [211767,"2019-12-03T11:50:00",28.27,"23643",15410,14.3,null,-0.94,null,null,null],
    [211768,"2019-12-03T12:00:00",28.26,"23920",15590,14.48,null,-0.96,null,null,null],
    [211769,"2019-12-03T12:10:00",28.25,"24241",15800,14.69,null,-0.97,null,null,null],
    [211770,"2019-12-03T12:20:00",28.25,"24420",15920,14.81,null,-0.98,null,null,null],
    [211771,"2019-12-03T12:30:00",28.24,"24636",16060,14.96,null,-0.99,null,null,null],
    [211772,"2019-12-03T12:40:00",28.24,"24793",16160,15.06,null,-1.01,null,null,null],
    [211773,"2019-12-03T12:50:00",28.24,"24966",16270,15.18,null,-1.02,null,null,null],
    [211774,"2019-12-03T13:00:00",28.24,"25028",16310,15.22,null,-1.04,null,null,null],
    [211775,"2019-12-03T13:10:00",28.25,"25084",16350,15.25,null,-1.06,null,null,null],
    [211776,"2019-12-03T13:20:00",28.26,"25213",16430,15.34,null,-1.07,null,null,null],
    [211777,"2019-12-03T13:30:00",28.26,"25264",16470,15.37,null,-1.09,null,null,null],
    [211778,"2019-12-03T13:40:00",28.24,"25617",16700,15.61,null,-1.1,null,null,null],
    [211779,"2019-12-03T13:50:00",28.21,"25989",16940,15.86,null,-1.12,null,null,null],
    [211780,"2019-12-03T14:00:00",28.2,"26301",17140,16.07,null,-1.13,null,null,null],
    [211781,"2019-12-03T14:10:00",28.22,"26212",17090,16.01,null,-1.15,null,null,null],
    [211782,"2019-12-03T14:20:00",28.31,"25647",16720,15.63,null,-1.17,null,null,null],
    [211783,"2019-12-03T14:30:00",28.28,"25734",16770,15.69,null,-1.18,null,null,null],
    [211784,"2019-12-03T14:40:00",28.25,"25936",16900,15.82,null,-1.2,null,null,null],
    [211785,"2019-12-03T14:50:00",28.26,"26053",16980,15.9,null,-1.21,null,null,null],
    [211786,"2019-12-03T15:00:00",28.23,"26544",17300,16.23,null,-1.23,null,null,null],
    [211787,"2019-12-03T15:10:00",28.25,"26378",17190,16.12,null,-1.24,null,null,null],
    [211788,"2019-12-03T15:20:00",28.26,"26381",17200,16.12,null,-1.25,null,null,null],
    [211789,"2019-12-03T15:30:00",28.21,"26820",17480,16.41,null,-1.27,null,null,null],
    [211790,"2019-12-03T15:40:00",28.25,"26466",17250,16.18,null,-1.28,null,null,null],
    [211791,"2019-12-03T15:50:00",28.2,"27046",17630,16.57,null,-1.29,null,null,null],
    [211792,"2019-12-03T16:00:00",28.25,"26318",17150,16.08,null,-1.3,null,null,null],
    [211793,"2019-12-03T16:10:00",28.26,"26680",17390,16.32,null,-1.32,null,null,null],
    [211794,"2019-12-03T16:20:00",28.28,"26219",17090,16.01,null,-1.33,null,null,null],
    [211795,"2019-12-03T16:30:00",28.27,"26460",17250,16.18,null,-1.34,null,null,null],
    [211796,"2019-12-03T16:40:00",28.26,"26577",17320,16.25,null,-1.35,null,null,null],
    [211797,"2019-12-03T16:50:00",28.26,"26320",17160,16.08,null,-1.35,null,null,null],
    [211798,"2019-12-03T17:00:00",28.26,"26626",17360,16.29,null,-1.37,null,null,null],
    [211799,"2019-12-03T17:10:00",28.27,"26522",17290,16.22,null,-1.38,null,null,null],
    [211800,"2019-12-03T17:20:00",28.26,"26542",17300,16.23,null,-1.38,null,null,null],
    [211801,"2019-12-03T17:30:00",28.28,"26311",17150,16.07,null,-1.4,null,null,null],
    [211802,"2019-12-03T17:40:00",28.27,"26385",17200,16.13,null,-1.4,null,null,null],
    [211803,"2019-12-03T17:50:00",28.3,"26189",17070,15.99,null,-1.41,null,null,null],
    [211804,"2019-12-03T18:00:00",28.24,"26102",17010,15.93,null,-1.42,null,null,null],
    [211805,"2019-12-03T18:10:00",28.27,"25928",16900,15.82,null,-1.43,null,null,null],
    [211806,"2019-12-03T18:20:00",28.29,"26023",16960,15.88,null,-1.43,null,null,null],
    [211807,"2019-12-03T18:30:00",28.29,"26238",17100,16.03,null,-1.44,null,null,null],
    [211808,"2019-12-03T18:40:00",28.29,"26151",17050,15.97,null,-1.45,null,null,null],
    [211809,"2019-12-03T18:50:00",28.23,"26238",17100,16.02,null,-1.46,null,null,null],
    [211810,"2019-12-03T19:00:00",28.23,"26532",17290,16.22,null,-1.47,null,null,null],
    [211811,"2019-12-03T19:10:00",28.21,"26293",17140,16.06,null,-1.47,null,null,null],
    [211812,"2019-12-03T19:20:00",28.23,"26504",17270,16.2,null,-1.48,null,null,null],
    [211813,"2019-12-03T19:30:00",28.19,"26448",17240,16.17,null,-1.49,null,null,null],
    [211814,"2019-12-03T19:40:00",28.23,"26592",17330,16.26,null,-1.49,null,null,null],
    [211815,"2019-12-03T19:50:00",28.14,"26191",17070,16,null,-1.5,null,null,null],
    [211816,"2019-12-03T20:00:00",28.1,"26468",17250,16.18,null,-1.5,null,null,null],
    [211817,"2019-12-03T20:10:00",28.18,"26304",17140,16.07,null,-1.51,null,null,null],
    [211818,"2019-12-03T20:20:00",28.15,"26225",17090,16.02,null,-1.52,null,null,null],
    [211819,"2019-12-03T20:30:00",28.19,"26376",17190,16.12,null,-1.53,null,null,null],
    [211820,"2019-12-03T20:40:00",28.19,"26019",16960,15.88,null,-1.53,null,null,null],
    [211821,"2019-12-03T20:50:00",28.17,"25981",16930,15.86,null,-1.54,null,null,null],
    [211822,"2019-12-03T21:00:00",28.13,"25960",16920,15.84,null,-1.54,null,null,null],
    [211823,"2019-12-03T21:10:00",27.96,"25684",16740,15.66,null,-1.55,null,null,null],
    [211824,"2019-12-03T21:20:00",27.9,"25283",16480,15.39,null,-1.55,null,null,null],
    [211825,"2019-12-03T21:30:00",27.91,"25375",16530,15.45,null,-1.55,null,null,null],
    [211826,"2019-12-03T21:40:00",27.87,"25198",16420,15.33,null,-1.55,null,null,null],
    [211827,"2019-12-03T21:50:00",27.84,"25194",16420,15.33,null,-1.55,null,null,null],
    [211828,"2019-12-03T22:00:00",27.84,"25181",16410,15.32,null,-1.55,null,null,null],
    [211829,"2019-12-03T22:10:00",27.85,"25166",16400,15.31,null,-1.56,null,null,null],
    [211830,"2019-12-03T22:20:00",27.79,"25024",16300,15.22,null,-1.56,null,null,null],
    [211831,"2019-12-03T22:30:00",27.81,"25053",16320,15.24,null,-1.56,null,null,null],
    [211832,"2019-12-03T22:40:00",27.77,"24953",16260,15.17,null,-1.56,null,null,null],
    [211833,"2019-12-03T22:50:00",27.79,"25019",16300,15.21,null,-1.56,null,null,null],
    [211834,"2019-12-03T23:00:00",27.79,"25098",16350,15.26,null,-1.56,null,null,null],
    [211835,"2019-12-03T23:10:00",27.79,"25061",16330,15.24,null,-1.56,null,null,null],
    [211836,"2019-12-03T23:20:00",27.77,"24928",16240,15.15,null,-1.55,null,null,null],
    [211837,"2019-12-03T23:30:00",27.73,"24749",16120,15.03,null,-1.55,null,null,null],
    [211838,"2019-12-03T23:40:00",27.71,"24356",15870,14.77,null,-1.54,null,null,null],
    [211839,"2019-12-03T23:50:00",27.77,"24185",15760,14.66,null,-1.53,null,null,null],
    [211840,"2019-12-04T00:00:00",27.79,"24283",15820,14.72,null,-1.52,null,null,null],
    [211841,"2019-12-04T00:10:00",27.82,"23943",15600,14.5,null,-1.51,null,null,null],
    [211842,"2019-12-04T00:20:00",27.81,"23953",15610,14.5,null,-1.5,null,null,null],
    [211843,"2019-12-04T00:30:00",27.8,"23990",15630,14.53,null,-1.48,null,null,null],
    [211844,"2019-12-04T00:40:00",27.81,"23994",15630,14.53,null,-1.47,null,null,null],
    [211845,"2019-12-04T00:50:00",27.81,"23974",15620,14.52,null,-1.45,null,null,null],
    [211846,"2019-12-04T01:00:00",27.82,"24028",15660,14.55,null,-1.43,null,null,null],
    [211847,"2019-12-04T01:10:00",27.85,"23898",15570,14.47,null,-1.41,null,null,null],
    [211848,"2019-12-04T01:20:00",27.87,"23914",15580,14.48,null,-1.4,null,null,null],
    [211849,"2019-12-04T01:30:00",27.89,"23691",15440,14.33,null,-1.37,null,null,null],
    [211850,"2019-12-04T01:40:00",27.88,"23765",15490,14.38,null,-1.34,null,null,null],
    [211851,"2019-12-04T01:50:00",27.94,"23225",15130,14.02,null,-1.31,null,null,null],
    [211852,"2019-12-04T02:00:00",27.99,"23022",15000,13.89,null,-1.29,null,null,null],
    [211853,"2019-12-04T02:10:00",27.98,"22969",14970,13.85,null,-1.27,null,null,null],
    [211854,"2019-12-04T02:20:00",28.02,"22525",14680,13.56,null,-1.25,null,null,null],
    [211855,"2019-12-04T02:30:00",28.04,"22450",14630,13.51,null,-1.24,null,null,null],
    [211856,"2019-12-04T02:40:00",28.03,"22310",14540,13.42,null,-1.22,null,null,null],
    [211857,"2019-12-04T02:50:00",28.04,"22147",14430,13.31,null,-1.2,null,null,null],
    [211858,"2019-12-04T03:00:00",28.03,"22161",14440,13.32,null,-1.19,null,null,null],
    [211859,"2019-12-04T03:10:00",28.06,"21843",14240,13.11,null,-1.17,null,null,null],
    [211860,"2019-12-04T03:20:00",28.07,"21837",14230,13.11,null,-1.16,null,null,null],
    [211861,"2019-12-04T03:30:00",28.08,"21569",14060,12.93,null,-1.15,null,null,null],
    [211862,"2019-12-04T03:40:00",28.07,"21498",14010,12.88,null,-1.14,null,null,null],
    [211863,"2019-12-04T03:50:00",28.09,"21350",13920,12.79,null,-1.13,null,null,null],
    [211864,"2019-12-04T04:00:00",28.1,"21076",13740,12.61,null,-1.12,null,null,null],
    [211865,"2019-12-04T04:10:00",28.11,"20901",13620,12.5,null,-1.11,null,null,null],
    [211866,"2019-12-04T04:20:00",28.1,"20836",13580,12.45,null,-1.1,null,null,null],
    [211867,"2019-12-04T04:30:00",28.1,"20630",13450,12.32,null,-1.09,null,null,null],
    [211868,"2019-12-04T04:40:00",28.1,"20503",13360,12.24,null,-1.08,null,null,null],
    [211869,"2019-12-04T04:50:00",28.1,"20286",13220,12.09,null,-1.07,null,null,null],
    [211870,"2019-12-04T05:00:00",28.1,"20056",13070,11.95,null,-1.06,null,null,null],
    [211871,"2019-12-04T05:10:00",28.09,"20031",13050,11.93,null,-1.05,null,null,null],
    [211872,"2019-12-04T05:20:00",28.08,"19788",12900,11.77,null,-1.03,null,null,null],
    [211873,"2019-12-04T05:30:00",28.09,"19610",12780,11.66,null,-1.01,null,null,null],
    [211874,"2019-12-04T05:40:00",28.1,"19435",12670,11.54,null,-1,null,null,null],
    [211875,"2019-12-04T05:50:00",28.1,"19134",12470,11.35,null,-0.99,null,null,null],
    [211876,"2019-12-04T06:00:00",28.08,"19009",12390,11.27,null,-0.97,null,null,null],
    [211877,"2019-12-04T06:10:00",28.07,"18853",12290,11.17,null,-0.96,null,null,null],
    [211878,"2019-12-04T06:20:00",28.07,"18895",12310,11.19,null,-0.95,null,null,null],
    [211879,"2019-12-04T06:30:00",28.02,"18783",12240,11.12,null,-0.94,null,null,null],
    [211880,"2019-12-04T06:40:00",28.03,"18539",12080,10.97,null,-0.93,null,null,null],
    [211881,"2019-12-04T06:50:00",27.99,"18497",12060,10.94,null,-0.92,null,null,null],
    [211882,"2019-12-04T07:00:00",27.99,"18418",12000,10.89,null,-0.91,null,null,null],
    [211883,"2019-12-04T07:10:00",27.98,"18448",12020,10.91,null,-0.9,null,null,null],
    [211884,"2019-12-04T07:20:00",27.92,"18471",12040,10.92,null,-0.9,null,null,null],
    [211885,"2019-12-04T07:30:00",27.91,"18550",12090,10.97,null,-0.89,null,null,null],
    [211886,"2019-12-04T07:40:00",27.93,"18671",12170,11.05,null,-0.88,null,null,null],
    [211887,"2019-12-04T07:50:00",27.89,"18790",12240,11.13,null,-0.88,null,null,null],
    [211888,"2019-12-04T08:00:00",27.95,"18966",12360,11.24,null,-0.88,null,null,null],
    [211889,"2019-12-04T08:10:00",28.01,"19304",12580,11.46,null,-0.88,null,null,null],
    [211890,"2019-12-04T08:20:00",28.05,"19606",12780,11.65,null,-0.87,null,null,null],
    [211891,"2019-12-04T08:30:00",28.06,"19849",12930,11.81,null,-0.87,null,null,null],
    [211892,"2019-12-04T08:40:00",28.06,"19996",13030,11.91,null,-0.87,null,null,null],
    [211893,"2019-12-04T08:50:00",28.09,"20244",13190,12.07,null,-0.88,null,null,null],
    [211894,"2019-12-04T09:00:00",28.09,"20378",13280,12.16,null,-0.88,null,null,null],
    [211895,"2019-12-04T09:10:00",28.1,"20629",13450,12.32,null,-0.89,null,null,null],
    [211896,"2019-12-04T09:20:00",28.1,"20764",13530,12.41,null,-0.9,null,null,null],
    [211897,"2019-12-04T09:30:00",28.11,"21118",13760,12.64,null,-0.9,null,null,null],
    [211898,"2019-12-04T09:40:00",28.08,"21250",13850,12.72,null,-0.91,null,null,null],
    [211899,"2019-12-04T09:50:00",28.07,"21349",13910,12.79,null,-0.92,null,null,null],
    [211900,"2019-12-04T10:00:00",28.05,"21506",14020,12.89,null,-0.94,null,null,null],
    [211901,"2019-12-04T10:10:00",28.05,"21690",14130,13.01,null,-0.95,null,null,null],
    [211902,"2019-12-04T10:20:00",28.07,"21670",14120,13,null,-0.96,null,null,null],
    [211903,"2019-12-04T10:30:00",28.09,"21682",14130,13.01,null,-0.97,null,null,null],
    [211904,"2019-12-04T10:40:00",28.06,"22079",14390,13.27,null,-0.97,null,null,null],
    [211905,"2019-12-04T10:50:00",28.04,"22391",14590,13.47,null,-0.98,null,null,null],
    [211906,"2019-12-04T11:00:00",28.03,"22672",14770,13.66,null,-0.99,null,null,null],
    [211907,"2019-12-04T11:10:00",28.01,"22908",14930,13.81,null,-1,null,null,null],
    [211908,"2019-12-04T11:20:00",27.99,"23127",15070,13.96,null,-1.01,null,null,null],
    [211909,"2019-12-04T11:30:00",27.96,"23378",15230,14.12,null,-1.01,null,null,null],
    [211910,"2019-12-04T11:40:00",27.97,"23764",15490,14.38,null,-1.02,null,null,null],
    [211911,"2019-12-04T11:50:00",27.97,"23835",15530,14.43,null,-1.03,null,null,null],
    [211912,"2019-12-04T12:00:00",28,"23864",15550,14.44,null,-1.04,null,null,null],
    [211913,"2019-12-04T12:10:00",28,"23966",15620,14.51,null,-1.05,null,null,null],
    [211914,"2019-12-04T12:20:00",28.01,"24104",15710,14.6,null,-1.06,null,null,null],
    [211915,"2019-12-04T12:30:00",28.01,"24191",15770,14.66,null,-1.07,null,null,null],
    [211916,"2019-12-04T12:40:00",28.01,"24350",15870,14.77,null,-1.08,null,null,null],
    [211917,"2019-12-04T12:50:00",28.02,"24375",15880,14.78,null,-1.09,null,null,null],
    [211918,"2019-12-04T13:00:00",28.05,"24427",15920,14.82,null,-1.11,null,null,null],
    [211919,"2019-12-04T13:10:00",28.06,"24511",15970,14.87,null,-1.11,null,null,null],
    [211920,"2019-12-04T13:20:00",28.08,"24493",15960,14.86,null,-1.13,null,null,null],
    [211921,"2019-12-04T13:30:00",28.02,"25063",16330,15.24,null,-1.14,null,null,null],
    [211922,"2019-12-04T13:40:00",28.07,"24703",16100,15,null,-1.15,null,null,null],
    [211923,"2019-12-04T13:50:00",28.01,"25050",16320,15.23,null,-1.16,null,null,null],
    [211924,"2019-12-04T14:00:00",27.97,"25525",16630,15.55,null,-1.17,null,null,null],
    [211925,"2019-12-04T14:10:00",27.99,"25405",16550,15.47,null,-1.17,null,null,null],
    [211926,"2019-12-04T14:20:00",27.99,"25357",16520,15.44,null,-1.19,null,null,null],
    [211927,"2019-12-04T14:30:00",28.05,"25019",16310,15.21,null,-1.2,null,null,null],
    [211928,"2019-12-04T14:40:00",28,"25321",16500,15.41,null,-1.21,null,null,null],
    [211929,"2019-12-04T14:50:00",27.97,"25655",16720,15.64,null,-1.22,null,null,null],
    [211930,"2019-12-04T15:00:00",27.92,"26323",17150,16.09,null,-1.22,null,null,null],
    [211931,"2019-12-04T15:10:00",27.95,"26212",17080,16.01,null,-1.23,null,null,null],
    [211932,"2019-12-04T15:20:00",27.89,"26791",17460,16.4,null,-1.24,null,null,null],
    [211933,"2019-12-04T15:30:00",27.92,"26333",17160,16.09,null,-1.25,null,null,null],
    [211934,"2019-12-04T15:40:00",27.93,"26242",17100,16.03,null,-1.25,null,null,null],
    [211935,"2019-12-04T15:50:00",27.94,"26387",17200,16.13,null,-1.26,null,null,null],
    [211936,"2019-12-04T16:00:00",27.92,"26358",17180,16.11,null,-1.27,null,null,null],
    [211937,"2019-12-04T16:10:00",27.94,"26128",17030,15.95,null,-1.27,null,null,null],
    [211938,"2019-12-04T16:20:00",27.93,"25920",16890,15.81,null,-1.28,null,null,null],
    [211939,"2019-12-04T16:30:00",27.92,"26260",17110,16.04,null,-1.29,null,null,null],
    [211940,"2019-12-04T16:40:00",27.92,"26362",17180,16.11,null,-1.29,null,null,null],
    [211941,"2019-12-04T16:50:00",27.91,"26452",17240,16.17,null,-1.3,null,null,null],
    [211942,"2019-12-04T17:00:00",27.91,"26420",17220,16.15,null,-1.3,null,null,null],
    [211943,"2019-12-04T17:10:00",27.91,"26503",17270,16.2,null,-1.31,null,null,null],
    [211944,"2019-12-04T17:20:00",27.9,"26317",17150,16.08,null,-1.31,null,null,null],
    [211945,"2019-12-04T17:30:00",27.89,"26135",17030,15.96,null,-1.31,null,null,null],
    [211946,"2019-12-04T17:40:00",27.89,"26405",17200,16.14,null,-1.32,null,null,null],
    [211947,"2019-12-04T17:50:00",27.89,"26501",17270,16.2,null,-1.32,null,null,null],
    [211948,"2019-12-04T18:00:00",27.87,"26414",17210,16.14,null,-1.32,null,null,null],
    [211949,"2019-12-04T18:10:00",27.86,"26215",17080,16.01,null,-1.33,null,null,null],
    [211950,"2019-12-04T18:20:00",27.85,"26270",17120,16.05,null,-1.34,null,null,null],
    [211951,"2019-12-04T18:30:00",27.85,"26299",17140,16.07,null,-1.34,null,null,null],
    [211952,"2019-12-04T18:40:00",27.81,"26309",17140,16.07,null,-1.35,null,null,null],
    [211953,"2019-12-04T18:50:00",27.79,"26133",17030,15.96,null,-1.35,null,null,null],
    [211954,"2019-12-04T19:00:00",27.78,"26115",17020,15.95,null,-1.35,null,null,null],
    [211955,"2019-12-04T19:10:00",27.86,"26364",17180,16.11,null,-1.35,null,null,null],
    [211956,"2019-12-04T19:20:00",27.85,"26236",17090,16.03,null,-1.36,null,null,null],
    [211957,"2019-12-04T19:30:00",27.74,"26178",17060,15.99,null,-1.36,null,null,null],
    [211958,"2019-12-04T19:40:00",27.78,"26131",17020,15.95,null,-1.36,null,null,null],
    [211959,"2019-12-04T19:50:00",27.82,"26283",17130,16.06,null,-1.36,null,null,null],
    [211960,"2019-12-04T20:00:00",27.71,"25923",16890,15.82,null,-1.36,null,null,null],
    [211961,"2019-12-04T20:10:00",27.75,"26075",16990,15.92,null,-1.36,null,null,null],
    [211962,"2019-12-04T20:20:00",27.69,"25966",16920,15.85,null,-1.37,null,null,null],
    [211963,"2019-12-04T20:30:00",27.68,"25723",16760,15.68,null,-1.36,null,null,null],
    [211964,"2019-12-04T20:40:00",27.68,"25747",16770,15.7,null,-1.36,null,null,null],
    [211965,"2019-12-04T20:50:00",27.58,"25478",16600,15.52,null,-1.36,null,null,null],
    [211966,"2019-12-04T21:00:00",27.68,"25875",16860,15.78,null,-1.35,null,null,null],
    [211967,"2019-12-04T21:10:00",27.53,"25384",16540,15.46,null,-1.35,null,null,null],
    [211968,"2019-12-04T21:20:00",27.53,"25268",16460,15.38,null,-1.34,null,null,null],
    [211969,"2019-12-04T21:30:00",27.57,"25356",16520,15.44,null,-1.33,null,null,null],
    [211970,"2019-12-04T21:40:00",27.57,"25343",16510,15.43,null,-1.32,null,null,null],
    [211971,"2019-12-04T21:50:00",27.55,"25259",16460,15.38,null,-1.31,null,null,null],
    [211972,"2019-12-04T22:00:00",27.54,"25219",16430,15.35,null,-1.3,null,null,null],
    [211973,"2019-12-04T22:10:00",27.55,"25155",16390,15.3,null,-1.29,null,null,null],
    [211974,"2019-12-04T22:20:00",27.52,"24980",16270,15.19,null,-1.27,null,null,null],
    [211975,"2019-12-04T22:30:00",27.49,"24743",16120,15.03,null,-1.27,null,null,null],
    [211976,"2019-12-04T22:40:00",27.49,"24629",16040,14.96,null,-1.26,null,null,null],
    [211977,"2019-12-04T22:50:00",27.43,"24101",15700,14.6,null,-1.25,null,null,null],
    [211978,"2019-12-04T23:00:00",27.48,"23955",15600,14.51,null,-1.24,null,null,null],
    [211979,"2019-12-04T23:10:00",27.57,"23864",15540,14.44,null,-1.23,null,null,null],
    [211980,"2019-12-04T23:20:00",27.58,"23903",15570,14.47,null,-1.22,null,null,null],
    [211981,"2019-12-04T23:30:00",27.57,"23728",15460,14.36,null,-1.21,null,null,null],
    [211982,"2019-12-04T23:40:00",27.57,"23645",15400,14.3,null,-1.19,null,null,null],
    [211983,"2019-12-04T23:50:00",27.57,"23641",15400,14.3,null,-1.18,null,null,null],
    [211984,"2019-12-05T00:00:00",27.57,"23515",15320,14.22,null,-1.16,null,null,null],
    [211985,"2019-12-05T00:10:00",27.59,"23414",15250,14.15,null,-1.15,null,null,null],
    [211986,"2019-12-05T00:20:00",27.58,"23361",15220,14.11,null,-1.14,null,null,null],
    [211987,"2019-12-05T00:30:00",27.58,"23308",15180,14.08,null,-1.13,null,null,null],
    [211988,"2019-12-05T00:40:00",27.59,"23056",15020,13.91,null,-1.11,null,null,null],
    [211989,"2019-12-05T00:50:00",27.62,"22938",14940,13.83,null,-1.1,null,null,null],
    [211990,"2019-12-05T01:00:00",27.63,"22794",14850,13.74,null,-1.1,null,null,null],
    [211991,"2019-12-05T01:10:00",27.66,"22502",14660,13.55,null,-1.09,null,null,null],
    [211992,"2019-12-05T01:20:00",27.68,"22253",14500,13.38,null,-1.08,null,null,null],
    [211993,"2019-12-05T01:30:00",27.7,"22047",14360,13.25,null,-1.09,null,null,null],
    [211994,"2019-12-05T01:40:00",27.7,"22034",14360,13.24,null,-1.08,null,null,null],
    [211995,"2019-12-05T01:50:00",27.72,"21714",14150,13.03,null,-1.08,null,null,null],
    [211996,"2019-12-05T02:00:00",27.73,"21623",14090,12.97,null,-1.07,null,null,null],
    [211997,"2019-12-05T02:10:00",27.75,"21283",13870,12.75,null,-1.07,null,null,null],
    [211998,"2019-12-05T02:20:00",27.77,"20921",13630,12.51,null,-1.06,null,null,null],
    [211999,"2019-12-05T02:30:00",27.76,"20813",13560,12.44,null,-1.05,null,null,null],
    [212000,"2019-12-05T02:40:00",27.78,"20534",13380,12.26,null,-1.04,null,null,null],
    [212001,"2019-12-05T02:50:00",27.77,"20395",13290,12.17,null,-1.03,null,null,null],
    [212002,"2019-12-05T03:00:00",27.77,"20266",13200,12.08,null,-1.02,null,null,null],
    [212003,"2019-12-05T03:10:00",27.78,"19994",13030,11.91,null,-1.01,null,null,null],
    [212004,"2019-12-05T03:20:00",27.78,"19881",12950,11.83,null,-1,null,null,null],
    [212005,"2019-12-05T03:30:00",27.79,"19681",12820,11.7,null,-0.98,null,null,null],
    [212006,"2019-12-05T03:40:00",27.8,"19428",12660,11.54,null,-0.98,null,null,null],
    [212007,"2019-12-05T03:50:00",27.79,"19291",12570,11.45,null,-0.97,null,null,null],
    [212008,"2019-12-05T04:00:00",27.79,"19055",12420,11.3,null,-0.95,null,null,null],
    [212009,"2019-12-05T04:10:00",27.78,"18930",12330,11.22,null,-0.94,null,null,null],
    [212010,"2019-12-05T04:20:00",27.77,"18766",12230,11.11,null,-0.93,null,null,null],
    [212011,"2019-12-05T04:30:00",27.77,"18592",12110,11,null,-0.91,null,null,null],
    [212012,"2019-12-05T04:40:00",27.78,"18345",11950,10.84,null,-0.91,null,null,null],
    [212013,"2019-12-05T04:50:00",27.77,"18266",11900,10.79,null,-0.9,null,null,null],
    [212014,"2019-12-05T05:00:00",27.76,"18055",11760,10.66,null,-0.89,null,null,null],
    [212015,"2019-12-05T05:10:00",27.77,"17758",11570,10.46,null,-0.88,null,null,null],
    [212016,"2019-12-05T05:20:00",27.76,"17667",11510,10.41,null,-0.88,null,null,null],
    [212017,"2019-12-05T05:30:00",27.76,"17399",11340,10.24,null,-0.87,null,null,null],
    [212018,"2019-12-05T05:40:00",27.74,"17197",11200,10.1,null,-0.86,null,null,null],
    [212019,"2019-12-05T05:50:00",27.76,"16954",11050,9.95,null,-0.85,null,null,null],
    [212020,"2019-12-05T06:00:00",27.75,"16793",10940,9.85,null,-0.84,null,null,null],
    [212021,"2019-12-05T06:10:00",27.76,"16544",10780,9.69,null,-0.83,null,null,null],
    [212022,"2019-12-05T06:20:00",27.76,"16346",10650,9.56,null,-0.83,null,null,null],
    [212023,"2019-12-05T06:30:00",27.75,"16297",10620,9.53,null,-0.82,null,null,null],
    [212024,"2019-12-05T06:40:00",27.77,"16065",10470,9.39,null,-0.82,null,null,null],
    [212025,"2019-12-05T06:50:00",27.77,"15922",10370,9.29,null,-0.81,null,null,null],
    [212026,"2019-12-05T07:00:00",27.76,"15848",10320,9.25,null,-0.8,null,null,null],
    [212027,"2019-12-05T07:10:00",27.74,"15792",10290,9.21,null,-0.8,null,null,null],
    [212028,"2019-12-05T07:20:00",27.73,"15452",10070,9,null,-0.79,null,null,null],
    [212029,"2019-12-05T07:30:00",27.73,"15434",10060,8.99,null,-0.79,null,null,null],
    [212030,"2019-12-05T07:40:00",27.71,"15310",9970,8.91,null,-0.78,null,null,null],
    [212031,"2019-12-05T07:50:00",27.68,"15164",9880,8.82,null,-0.77,null,null,null],
    [212032,"2019-12-05T08:00:00",27.68,"15154",9870,8.81,null,-0.77,null,null,null],
    [212033,"2019-12-05T08:10:00",27.67,"15096",9840,8.77,null,-0.76,null,null,null],
    [212034,"2019-12-05T08:20:00",27.64,"15063",9810,8.75,null,-0.76,null,null,null],
    [212035,"2019-12-05T08:30:00",27.63,"15083",9830,8.76,null,-0.75,null,null,null],
    [212036,"2019-12-05T08:40:00",27.6,"15115",9850,8.79,null,-0.75,null,null,null],
    [212037,"2019-12-05T08:50:00",27.58,"15206",9900,8.84,null,-0.74,null,null,null],
    [212038,"2019-12-05T09:00:00",27.64,"15301",9970,8.9,null,-0.74,null,null,null],
    [212039,"2019-12-05T09:10:00",27.6,"15405",10040,8.97,null,-0.74,null,null,null],
    [212040,"2019-12-05T09:20:00",27.61,"15688",10220,9.15,null,-0.73,null,null,null],
    [212041,"2019-12-05T09:30:00",27.67,"15727",10250,9.17,null,-0.73,null,null,null],
    [212042,"2019-12-05T09:40:00",27.69,"16098",10490,9.41,null,-0.73,null,null,null],
    [212043,"2019-12-05T09:50:00",27.69,"16126",10510,9.42,null,-0.72,null,null,null],
    [212044,"2019-12-05T10:00:00",27.71,"16385",10670,9.59,null,-0.72,null,null,null],
    [212045,"2019-12-05T10:10:00",27.67,"16305",10620,9.54,null,-0.72,null,null,null],
    [212046,"2019-12-05T10:20:00",27.75,"16926",11030,9.93,null,-0.73,null,null,null],
    [212047,"2019-12-05T10:30:00",27.76,"17081",11130,10.03,null,-0.72,null,null,null],
    [212048,"2019-12-05T10:40:00",27.73,"17154",11180,10.08,null,-0.72,null,null,null],
    [212049,"2019-12-05T10:50:00",27.76,"17707",11540,10.43,null,-0.72,null,null,null],
    [212050,"2019-12-05T11:00:00",27.74,"18012",11740,10.63,null,-0.73,null,null,null],
    [212051,"2019-12-05T11:10:00",27.73,"18113",11800,10.69,null,-0.73,null,null,null],
    [212052,"2019-12-05T11:20:00",27.74,"18249",11890,10.78,null,-0.73,null,null,null],
    [212053,"2019-12-05T11:30:00",27.76,"18366",11970,10.86,null,-0.75,null,null,null],
    [212054,"2019-12-05T11:40:00",27.77,"18459",12030,10.91,null,-0.75,null,null,null],
    [212055,"2019-12-05T11:50:00",27.75,"18693",12180,11.06,null,-0.76,null,null,null],
    [212056,"2019-12-05T12:00:00",27.74,"19124",12460,11.34,null,-0.77,null,null,null],
    [212057,"2019-12-05T12:10:00",27.73,"19394",12630,11.52,null,-0.78,null,null,null],
    [212058,"2019-12-05T12:20:00",27.72,"19593",12760,11.65,null,-0.8,null,null,null],
    [212059,"2019-12-05T12:30:00",27.72,"19709",12840,11.72,null,-0.81,null,null,null],
    [212060,"2019-12-05T12:40:00",27.71,"19913",12970,11.85,null,-0.82,null,null,null],
    [212061,"2019-12-05T12:50:00",27.7,"20177",13150,12.03,null,-0.83,null,null,null],
    [212062,"2019-12-05T13:00:00",27.7,"20386",13280,12.16,null,-0.84,null,null,null],
    [212063,"2019-12-05T13:10:00",27.7,"20688",13480,12.36,null,-0.84,null,null,null],
    [212064,"2019-12-05T13:20:00",27.7,"20803",13550,12.43,null,-0.85,null,null,null],
    [212065,"2019-12-05T13:30:00",27.7,"21028",13700,12.58,null,-0.86,null,null,null],
    [212066,"2019-12-05T13:40:00",27.7,"21257",13850,12.73,null,-0.86,null,null,null],
    [212067,"2019-12-05T13:50:00",27.69,"21420",13960,12.84,null,-0.87,null,null,null],
    [212068,"2019-12-05T14:00:00",27.68,"21579",14060,12.94,null,-0.87,null,null,null],
    [212069,"2019-12-05T14:10:00",27.67,"21772",14180,13.07,null,-0.88,null,null,null],
    [212070,"2019-12-05T14:20:00",27.65,"22040",14360,13.24,null,-0.89,null,null,null],
    [212071,"2019-12-05T14:30:00",27.65,"22189",14460,13.34,null,-0.89,null,null,null],
    [212072,"2019-12-05T14:40:00",27.65,"22186",14450,13.34,null,-0.9,null,null,null],
    [212073,"2019-12-05T14:50:00",27.66,"22165",14440,13.32,null,-0.91,null,null,null],
    [212074,"2019-12-05T15:00:00",27.59,"22886",14910,13.8,null,-0.91,null,null,null],
    [212075,"2019-12-05T15:10:00",27.63,"22421",14610,13.49,null,-0.92,null,null,null],
    [212076,"2019-12-05T15:20:00",27.63,"22497",14660,13.54,null,-0.92,null,null,null],
    [212077,"2019-12-05T15:30:00",27.63,"22585",14710,13.6,null,-0.93,null,null,null],
    [212078,"2019-12-05T15:40:00",27.63,"22689",14780,13.67,null,-0.94,null,null,null],
    [212079,"2019-12-05T15:50:00",27.62,"22791",14850,13.74,null,-0.94,null,null,null],
    [212080,"2019-12-05T16:00:00",27.6,"23000",14980,13.88,null,-0.95,null,null,null],
    [212081,"2019-12-05T16:10:00",27.59,"23109",15060,13.95,null,-0.95,null,null,null],
    [212082,"2019-12-05T16:20:00",27.59,"22918",14930,13.82,null,-0.95,null,null,null],
    [212083,"2019-12-05T16:30:00",27.58,"23325",15200,14.09,null,-0.95,null,null,null],
    [212084,"2019-12-05T16:40:00",27.58,"23278",15160,14.06,null,-0.96,null,null,null],
    [212085,"2019-12-05T16:50:00",27.51,"23902",15570,14.47,null,-0.96,null,null,null],
    [212086,"2019-12-05T17:00:00",27.56,"23248",15140,14.04,null,-0.97,null,null,null],
    [212087,"2019-12-05T17:10:00",27.56,"23380",15230,14.13,null,-0.97,null,null,null],
    [212088,"2019-12-05T17:20:00",27.57,"23351",15210,14.11,null,-0.97,null,null,null],
    [212089,"2019-12-05T17:30:00",27.56,"23535",15330,14.23,null,-0.97,null,null,null],
    [212090,"2019-12-05T17:40:00",27.55,"23640",15400,14.3,null,-0.97,null,null,null],
    [212091,"2019-12-05T17:50:00",27.56,"23530",15330,14.23,null,-0.98,null,null,null],
    [212092,"2019-12-05T18:00:00",27.5,"23154",15080,13.98,null,-0.98,null,null,null],
    [212093,"2019-12-05T18:10:00",27.52,"23322",15190,14.09,null,-0.98,null,null,null],
    [212094,"2019-12-05T18:20:00",27.49,"23282",15170,14.06,null,-0.98,null,null,null],
    [212095,"2019-12-05T18:30:00",27.27,"22610",14720,13.62,null,-0.98,null,null,null],
    [212096,"2019-12-05T18:40:00",27.4,"22755",14820,13.72,null,-0.98,null,null,null],
    [212097,"2019-12-05T18:50:00",27.35,"22578",14710,13.6,null,-0.98,null,null,null],
    [212098,"2019-12-05T19:00:00",27.38,"22832",14870,13.76,null,-0.98,null,null,null],
    [212099,"2019-12-05T19:10:00",27.37,"22665",14760,13.65,null,-0.97,null,null,null],
    [212100,"2019-12-05T19:20:00",27.37,"22690",14780,13.67,null,-0.97,null,null,null],
    [212101,"2019-12-05T19:30:00",27.35,"22625",14740,13.63,null,-0.97,null,null,null],
    [212102,"2019-12-05T19:40:00",27.39,"22831",14870,13.76,null,-0.97,null,null,null],
    [212103,"2019-12-05T19:50:00",27.41,"22848",14880,13.78,null,-0.96,null,null,null],
    [212104,"2019-12-05T20:00:00",27.35,"22912",14920,13.82,null,-0.96,null,null,null],
    [212105,"2019-12-05T20:10:00",27.35,"22861",14890,13.78,null,-0.96,null,null,null],
    [212106,"2019-12-05T20:20:00",27.32,"22752",14820,13.71,null,-0.96,null,null,null],
    [212107,"2019-12-05T20:30:00",27.18,"22378",14570,13.47,null,-0.95,null,null,null],
    [212108,"2019-12-05T20:40:00",27.19,"22305",14530,13.42,null,-0.94,null,null,null],
    [212109,"2019-12-05T20:50:00",27.13,"22136",14410,13.31,null,-0.94,null,null,null],
    [212110,"2019-12-05T21:00:00",27.17,"22303",14520,13.42,null,-0.94,null,null,null],
    [212111,"2019-12-05T21:10:00",27.13,"22008",14330,13.22,null,-0.94,null,null,null],
    [212112,"2019-12-05T21:20:00",27.15,"21889",14260,13.15,null,-0.93,null,null,null],
    [212113,"2019-12-05T21:30:00",27.14,"21812",14200,13.1,null,-0.93,null,null,null],
    [212114,"2019-12-05T21:40:00",27.11,"21782",14180,13.08,null,-0.93,null,null,null],
    [212115,"2019-12-05T21:50:00",27.11,"21761",14170,13.06,null,-0.92,null,null,null],
    [212116,"2019-12-05T22:00:00",27.15,"21703",14130,13.02,null,-0.92,null,null,null],
    [212117,"2019-12-05T22:10:00",27.15,"21603",14070,12.96,null,-0.92,null,null,null],
    [212118,"2019-12-05T22:20:00",27.16,"21522",14020,12.9,null,-0.91,null,null,null],
    [212119,"2019-12-05T22:30:00",27.15,"21385",13930,12.81,null,-0.91,null,null,null],
    [212120,"2019-12-05T22:40:00",27.16,"21221",13820,12.71,null,-0.91,null,null,null],
    [212121,"2019-12-05T22:50:00",27.12,"20850",13580,12.47,null,-0.91,null,null,null],
    [212122,"2019-12-05T23:00:00",27.16,"20673",13460,12.35,null,-0.9,null,null,null],
    [212123,"2019-12-05T23:10:00",27.24,"20425",13300,12.19,null,-0.9,null,null,null],
    [212124,"2019-12-05T23:20:00",27.25,"20454",13320,12.21,null,-0.89,null,null,null],
    [212125,"2019-12-05T23:30:00",27.3,"20339",13250,12.13,null,-0.88,null,null,null],
    [212126,"2019-12-05T23:40:00",27.31,"20276",13210,12.09,null,-0.88,null,null,null],
    [212127,"2019-12-05T23:50:00",27.32,"20191",13150,12.04,null,-0.87,null,null,null],
    [212128,"2019-12-06T00:00:00",27.34,"20189",13150,12.04,null,-0.87,null,null,null],
    [212129,"2019-12-06T00:10:00",27.33,"20205",13160,12.05,null,-0.86,null,null,null],
    [212130,"2019-12-06T00:20:00",27.36,"20160",13130,12.02,null,-0.85,null,null,null],
    [212131,"2019-12-06T00:30:00",27.36,"19998",13020,11.91,null,-0.85,null,null,null],
    [212132,"2019-12-06T00:40:00",27.39,"19898",12960,11.85,null,-0.85,null,null,null],
    [212133,"2019-12-06T00:50:00",27.38,"19927",12980,11.87,null,-0.84,null,null,null],
    [212134,"2019-12-06T01:00:00",27.38,"19719",12840,11.73,null,-0.84,null,null,null],
    [212135,"2019-12-06T01:10:00",27.39,"19524",12720,11.6,null,-0.84,null,null,null],
    [212136,"2019-12-06T01:20:00",27.4,"19395",12630,11.52,null,-0.84,null,null,null],
    [212137,"2019-12-06T01:30:00",27.41,"19312",12580,11.47,null,-0.83,null,null,null],
    [212138,"2019-12-06T01:40:00",27.42,"19212",12510,11.4,null,-0.83,null,null,null],
    [212139,"2019-12-06T01:50:00",27.44,"18892",12310,11.19,null,-0.83,null,null,null],
    [212140,"2019-12-06T02:00:00",27.43,"18668",12160,11.05,null,-0.83,null,null,null],
    [212141,"2019-12-06T02:10:00",27.43,"18635",12140,11.03,null,-0.82,null,null,null],
    [212142,"2019-12-06T02:20:00",27.43,"18237",11880,10.77,null,-0.82,null,null,null],
    [212143,"2019-12-06T02:30:00",27.44,"17831",11620,10.51,null,-0.81,null,null,null],
    [212144,"2019-12-06T02:40:00",27.44,"17639",11490,10.39,null,-0.81,null,null,null],
    [212145,"2019-12-06T02:50:00",27.44,"17419",11350,10.25,null,-0.8,null,null,null],
    [212146,"2019-12-06T03:00:00",27.46,"17321",11280,10.19,null,-0.8,null,null,null],
    [212147,"2019-12-06T03:10:00",27.42,"17000",11070,9.98,null,-0.79,null,null,null],
    [212148,"2019-12-06T03:20:00",27.42,"16858",10980,9.89,null,-0.78,null,null,null],
    [212149,"2019-12-06T03:30:00",27.43,"16503",10750,9.66,null,-0.78,null,null,null],
    [212150,"2019-12-06T03:40:00",27.42,"16422",10700,9.61,null,-0.78,null,null,null],
    [212151,"2019-12-06T03:50:00",27.42,"15895",10350,9.28,null,-0.78,null,null,null],
    [212152,"2019-12-06T04:00:00",27.43,"15952",10390,9.32,null,-0.78,null,null,null],
    [212153,"2019-12-06T04:10:00",27.43,"15698",10230,9.15,null,-0.78,null,null,null],
    [212154,"2019-12-06T04:20:00",27.43,"15534",10120,9.05,null,-0.77,null,null,null],
    [212155,"2019-12-06T04:30:00",27.44,"15333",9990,8.92,null,-0.77,null,null,null],
    [212156,"2019-12-06T04:40:00",27.45,"15202",9900,8.84,null,-0.77,null,null,null],
    [212157,"2019-12-06T04:50:00",27.45,"15224",9920,8.86,null,-0.77,null,null,null],
    [212158,"2019-12-06T05:00:00",27.44,"15122",9850,8.79,null,-0.77,null,null,null],
    [212159,"2019-12-06T05:10:00",27.43,"14992",9760,8.71,null,-0.77,null,null,null],
    [212160,"2019-12-06T05:20:00",27.44,"14821",9650,8.6,null,-0.76,null,null,null],
    [212161,"2019-12-06T05:30:00",27.45,"14730",9590,8.54,null,-0.76,null,null,null],
    [212162,"2019-12-06T05:40:00",27.45,"14615",9520,8.47,null,-0.76,null,null,null],
    [212163,"2019-12-06T05:50:00",27.44,"14554",9480,8.43,null,-0.75,null,null,null],
    [212164,"2019-12-06T06:00:00",27.44,"14430",9400,8.36,null,-0.75,null,null,null],
    [212165,"2019-12-06T06:10:00",27.43,"14300",9320,8.27,null,-0.75,null,null,null],
    [212166,"2019-12-06T06:20:00",27.43,"14211",9260,8.22,null,-0.75,null,null,null],
    [212167,"2019-12-06T06:30:00",27.44,"14117",9200,8.16,null,-0.74,null,null,null],
    [212168,"2019-12-06T06:40:00",27.43,"14053",9150,8.12,null,-0.74,null,null,null],
    [212169,"2019-12-06T06:50:00",27.42,"14009",9130,8.09,null,-0.74,null,null,null],
    [212170,"2019-12-06T07:00:00",27.41,"13848",9020,7.99,null,-0.73,null,null,null],
    [212171,"2019-12-06T07:10:00",27.37,"13801",8990,7.96,null,-0.73,null,null,null],
    [212172,"2019-12-06T07:20:00",27.37,"13578",8840,7.82,null,-0.73,null,null,null],
    [212173,"2019-12-06T07:30:00",27.35,"13511",8800,7.78,null,-0.73,null,null,null],
    [212174,"2019-12-06T07:40:00",27.36,"13475",8780,7.76,null,-0.72,null,null,null],
    [212175,"2019-12-06T07:50:00",27.35,"13383",8720,7.7,null,-0.72,null,null,null],
    [212176,"2019-12-06T08:00:00",27.31,"13336",8690,7.67,null,-0.72,null,null,null],
    [212177,"2019-12-06T08:10:00",27.33,"13188",8590,7.58,null,-0.71,null,null,null],
    [212178,"2019-12-06T08:20:00",27.3,"13282",8650,7.64,null,-0.71,null,null,null],
    [212179,"2019-12-06T08:30:00",27.31,"13297",8660,7.65,null,-0.71,null,null,null],
    [212180,"2019-12-06T08:40:00",27.31,"13210",8600,7.59,null,-0.7,null,null,null],
    [212181,"2019-12-06T08:50:00",27.28,"13197",8590,7.59,null,-0.7,null,null,null],
    [212182,"2019-12-06T09:00:00",27.25,"13202",8600,7.59,null,-0.7,null,null,null],
    [212183,"2019-12-06T09:10:00",27.22,"13232",8620,7.61,null,-0.69,null,null,null],
    [212184,"2019-12-06T09:20:00",27.21,"13250",8630,7.62,null,-0.69,null,null,null],
    [212185,"2019-12-06T09:30:00",27.22,"13283",8650,7.64,null,-0.69,null,null,null],
    [212186,"2019-12-06T09:40:00",27.25,"13346",8690,7.68,null,-0.68,null,null,null],
    [212187,"2019-12-06T09:50:00",27.27,"13450",8760,7.74,null,-0.68,null,null,null],
    [212188,"2019-12-06T10:00:00",27.32,"13698",8920,7.9,null,-0.68,null,null,null],
    [212189,"2019-12-06T10:10:00",27.32,"13748",8950,7.93,null,-0.68,null,null,null],
    [212190,"2019-12-06T10:20:00",27.32,"13765",8960,7.94,null,-0.67,null,null,null],
    [212191,"2019-12-06T10:30:00",27.34,"13968",9100,8.07,null,-0.67,null,null,null],
    [212192,"2019-12-06T10:40:00",27.35,"14035",9140,8.11,null,-0.67,null,null,null],
    [212193,"2019-12-06T11:00:00",27.35,"14255",9280,8.25,null,-0.67,null,null,null],
    [212194,"2019-12-06T11:10:00",27.42,"14764",9620,8.57,null,-0.67,null,null,null],
    [212195,"2019-12-06T11:20:00",27.39,"14797",9640,8.59,null,-0.67,null,null,null],
    [212196,"2019-12-06T11:30:00",27.45,"15298",9960,8.9,null,-0.67,null,null,null],
    [212197,"2019-12-06T11:40:00",27.44,"15374",10010,8.95,null,-0.67,null,null,null],
    [212198,"2019-12-06T11:50:00",27.44,"15501",10100,9.03,null,-0.67,null,null,null],
    [212199,"2019-12-06T12:00:00",27.44,"15653",10200,9.13,null,-0.67,null,null,null],
    [212200,"2019-12-06T12:10:00",27.46,"16122",10500,9.42,null,-0.67,null,null,null],
    [212201,"2019-12-06T12:20:00",27.48,"16443",10710,9.63,null,-0.67,null,null,null],
    [212202,"2019-12-06T12:30:00",27.5,"16094",10480,9.4,null,-0.67,null,null,null],
    [212203,"2019-12-06T12:40:00",27.49,"16712",10890,9.8,null,-0.66,null,null,null],
    [212204,"2019-12-06T12:50:00",27.47,"17071",11120,10.03,null,-0.67,null,null,null],
    [212205,"2019-12-06T13:00:00",27.45,"17499",11400,10.3,null,-0.67,null,null,null],
    [212206,"2019-12-06T13:10:00",27.44,"17625",11480,10.38,null,-0.68,null,null,null],
    [212207,"2019-12-06T13:20:00",27.43,"17958",11700,10.59,null,-0.69,null,null,null],
    [212208,"2019-12-06T13:30:00",27.41,"18158",11830,10.72,null,-0.71,null,null,null],
    [212209,"2019-12-06T13:40:00",27.4,"18319",11930,10.83,null,-0.72,null,null,null],
    [212210,"2019-12-06T13:50:00",27.39,"18633",12140,11.03,null,-0.73,null,null,null],
    [212211,"2019-12-06T14:00:00",27.39,"18802",12250,11.14,null,-0.74,null,null,null],
    [212212,"2019-12-06T14:10:00",27.41,"18802",12250,11.14,null,-0.74,null,null,null],
    [212213,"2019-12-06T14:20:00",27.37,"19616",12780,11.66,null,-0.75,null,null,null],
    [212214,"2019-12-06T14:30:00",27.37,"19731",12850,11.74,null,-0.76,null,null,null],
    [212215,"2019-12-06T14:40:00",27.37,"19785",12890,11.77,null,-0.76,null,null,null],
    [212216,"2019-12-06T14:50:00",27.39,"19521",12720,11.6,null,-0.77,null,null,null],
    [212217,"2019-12-06T15:00:00",27.37,"19874",12950,11.83,null,-0.77,null,null,null],
    [212218,"2019-12-06T15:10:00",27.38,"19669",12810,11.7,null,-0.78,null,null,null],
    [212219,"2019-12-06T15:20:00",27.37,"19813",12900,11.79,null,-0.78,null,null,null],
    [212220,"2019-12-06T15:30:00",27.36,"19948",12990,11.88,null,-0.79,null,null,null],
    [212221,"2019-12-06T15:40:00",27.36,"19959",13000,11.88,null,-0.8,null,null,null],
    [212222,"2019-12-06T15:50:00",27.36,"19980",13010,11.9,null,-0.8,null,null,null],
    [212223,"2019-12-06T16:00:00",27.34,"20173",13140,12.02,null,-0.81,null,null,null],
    [212224,"2019-12-06T16:10:00",27.34,"20383",13280,12.16,null,-0.81,null,null,null],
    [212225,"2019-12-06T16:20:00",27.34,"20180",13140,12.03,null,-0.82,null,null,null],
    [212226,"2019-12-06T16:30:00",27.34,"20181",13150,12.03,null,-0.82,null,null,null],
    [212227,"2019-12-06T16:40:00",27.31,"20383",13280,12.16,null,-0.83,null,null,null],
    [212228,"2019-12-06T16:50:00",27.31,"20422",13300,12.19,null,-0.83,null,null,null],
    [212229,"2019-12-06T17:00:00",27.3,"20600",13420,12.3,null,-0.83,null,null,null],
    [212230,"2019-12-06T17:10:00",27.3,"20643",13440,12.33,null,-0.83,null,null,null],
    [212231,"2019-12-06T17:20:00",27.28,"20321",13240,12.12,null,-0.83,null,null,null],
    [212232,"2019-12-06T17:30:00",27.27,"20499",13350,12.24,null,-0.83,null,null,null],
    [212233,"2019-12-06T17:40:00",27.23,"20309",13230,12.11,null,-0.83,null,null,null],
    [212234,"2019-12-06T17:50:00",27.19,"19889",12950,11.84,null,-0.82,null,null,null],
    [212235,"2019-12-06T18:00:00",27.25,"19964",13000,11.89,null,-0.82,null,null,null],
    [212236,"2019-12-06T18:10:00",27.23,"19948",12990,11.88,null,-0.82,null,null,null],
    [212237,"2019-12-06T18:20:00",27.24,"19958",13000,11.89,null,-0.81,null,null,null],
    [212238,"2019-12-06T18:30:00",27.23,"19990",13020,11.91,null,-0.81,null,null,null],
    [212239,"2019-12-06T18:40:00",27.24,"20139",13120,12,null,-0.81,null,null,null],
    [212240,"2019-12-06T18:50:00",27.15,"20050",13060,11.94,null,-0.8,null,null,null],
    [212241,"2019-12-06T19:00:00",27.15,"19756",12870,11.75,null,-0.8,null,null,null],
    [212242,"2019-12-06T19:10:00",27.19,"19958",13000,11.89,null,-0.79,null,null,null],
    [212243,"2019-12-06T19:20:00",27.19,"19949",12990,11.88,null,-0.79,null,null,null],
    [212244,"2019-12-06T19:30:00",27.14,"19721",12840,11.73,null,-0.78,null,null,null],
    [212245,"2019-12-06T19:40:00",27.09,"19576",12750,11.64,null,-0.78,null,null,null],
    [212246,"2019-12-06T19:50:00",27.1,"19658",12800,11.69,null,-0.77,null,null,null],
    [212247,"2019-12-06T20:00:00",27.04,"19530",12720,11.61,null,-0.76,null,null,null],
    [212248,"2019-12-06T20:10:00",26.98,"19221",12520,11.41,null,-0.76,null,null,null],
    [212249,"2019-12-06T20:20:00",27,"19334",12590,11.48,null,-0.75,null,null,null],
    [212250,"2019-12-06T20:30:00",27.03,"19231",12520,11.42,null,-0.74,null,null,null],
    [212251,"2019-12-06T20:40:00",27.03,"19040",12400,11.29,null,-0.74,null,null,null],
    [212252,"2019-12-06T20:50:00",26.93,"18637",12140,11.03,null,-0.73,null,null,null],
    [212253,"2019-12-06T21:00:00",26.91,"18370",11960,10.86,null,-0.73,null,null,null],
    [212254,"2019-12-06T21:10:00",26.9,"18313",11920,10.82,null,-0.72,null,null,null],
    [212255,"2019-12-06T21:20:00",26.91,"17899",11650,10.56,null,-0.72,null,null,null],
    [212256,"2019-12-06T21:30:00",26.97,"17693",11520,10.43,null,-0.72,null,null,null],
    [212257,"2019-12-06T21:40:00",27.05,"17357",11300,10.21,null,-0.72,null,null,null],
    [212258,"2019-12-06T21:50:00",27.08,"17548",11430,10.33,null,-0.72,null,null,null],
    [212259,"2019-12-06T22:00:00",27.13,"17313",11270,10.18,null,-0.72,null,null,null],
    [212260,"2019-12-06T22:10:00",27.15,"17164",11180,10.09,null,-0.71,null,null,null],
    [212261,"2019-12-06T22:20:00",27.16,"17169",11180,10.09,null,-0.71,null,null,null],
    [212262,"2019-12-06T22:30:00",27.17,"17172",11180,10.09,null,-0.71,null,null,null],
    [212263,"2019-12-06T22:40:00",27.18,"17144",11170,10.07,null,-0.71,null,null,null],
    [212264,"2019-12-06T22:50:00",27.16,"17136",11160,10.07,null,-0.71,null,null,null],
    [212265,"2019-12-06T23:00:00",27.18,"16989",11060,9.98,null,-0.71,null,null,null],
    [212266,"2019-12-06T23:10:00",27.17,"16899",11000,9.92,null,-0.71,null,null,null],
    [212267,"2019-12-06T23:20:00",27.18,"16794",10940,9.85,null,-0.71,null,null,null],
    [212268,"2019-12-06T23:30:00",27.16,"16759",10910,9.83,null,-0.71,null,null,null],
    [212269,"2019-12-06T23:40:00",27.15,"16611",10820,9.73,null,-0.71,null,null,null],
    [212270,"2019-12-06T23:50:00",27.15,"16566",10790,9.71,null,-0.71,null,null,null],
    [212271,"2019-12-07T00:00:00",27.17,"16530",10770,9.68,null,-0.71,null,null,null],
    [212272,"2019-12-07T00:10:00",27.17,"16423",10700,9.61,null,-0.7,null,null,null],
    [212273,"2019-12-07T00:20:00",27.18,"16252",10580,9.51,null,-0.7,null,null,null],
    [212274,"2019-12-07T00:30:00",27.19,"16059",10460,9.38,null,-0.7,null,null,null],
    [212275,"2019-12-07T00:40:00",27.19,"16111",10490,9.42,null,-0.7,null,null,null],
    [212276,"2019-12-07T00:50:00",27.18,"16093",10480,9.4,null,-0.7,null,null,null],
    [212277,"2019-12-07T01:00:00",27.16,"15986",10410,9.34,null,-0.7,null,null,null],
    [212278,"2019-12-07T01:10:00",27.15,"15846",10320,9.25,null,-0.7,null,null,null],
    [212279,"2019-12-07T01:20:00",27.17,"15759",10260,9.19,null,-0.7,null,null,null],
    [212280,"2019-12-07T01:30:00",27.16,"15530",10110,9.05,null,-0.7,null,null,null],
    [212281,"2019-12-07T01:40:00",27.13,"15557",10130,9.06,null,-0.7,null,null,null],
    [212282,"2019-12-07T01:50:00",27.11,"15287",9950,8.9,null,-0.69,null,null,null],
    [212283,"2019-12-07T02:00:00",27.1,"15208",9900,8.84,null,-0.69,null,null,null],
    [212284,"2019-12-07T02:10:00",27.09,"15167",9880,8.82,null,-0.69,null,null,null],
    [212285,"2019-12-07T02:20:00",27.1,"15080",9820,8.77,null,-0.69,null,null,null],
    [212286,"2019-12-07T02:30:00",27.09,"15022",9780,8.73,null,-0.69,null,null,null],
    [212287,"2019-12-07T02:40:00",27.1,"15011",9770,8.72,null,-0.69,null,null,null],
    [212288,"2019-12-07T02:50:00",27.09,"14990",9760,8.71,null,-0.69,null,null,null],
    [212289,"2019-12-07T03:00:00",27.07,"14966",9740,8.69,null,-0.69,null,null,null],
    [212290,"2019-12-07T03:10:00",27.06,"14888",9700,8.65,null,-0.68,null,null,null],
    [212291,"2019-12-07T03:20:00",27.04,"14829",9660,8.61,null,-0.68,null,null,null],
    [212292,"2019-12-07T03:30:00",27.05,"14762",9610,8.57,null,-0.68,null,null,null],
    [212293,"2019-12-07T03:40:00",27.04,"14666",9550,8.5,null,-0.68,null,null,null],
    [212294,"2019-12-07T03:50:00",27,"14686",9560,8.52,null,-0.68,null,null,null],
    [212295,"2019-12-07T04:00:00",27.02,"14681",9560,8.51,null,-0.68,null,null,null],
    [212296,"2019-12-07T04:10:00",27,"14581",9490,8.45,null,-0.68,null,null,null],
    [212297,"2019-12-07T04:20:00",26.97,"14520",9450,8.41,null,-0.68,null,null,null],
    [212298,"2019-12-07T04:30:00",26.96,"14501",9440,8.4,null,-0.68,null,null,null],
    [212299,"2019-12-07T04:40:00",26.95,"14435",9400,8.36,null,-0.68,null,null,null],
    [212300,"2019-12-07T04:50:00",26.93,"14375",9360,8.32,null,-0.68,null,null,null],
    [212301,"2019-12-07T05:00:00",26.95,"14349",9340,8.31,null,-0.68,null,null,null],
    [212302,"2019-12-07T05:10:00",26.9,"14202",9250,8.21,null,-0.68,null,null,null],
    [212303,"2019-12-07T05:20:00",26.9,"14244",9270,8.24,null,-0.68,null,null,null],
    [212304,"2019-12-07T05:30:00",26.88,"14136",9200,8.17,null,-0.67,null,null,null],
    [212305,"2019-12-07T05:40:00",26.84,"13925",9070,8.04,null,-0.67,null,null,null],
    [212306,"2019-12-07T05:50:00",26.82,"13743",8950,7.93,null,-0.67,null,null,null],
    [212307,"2019-12-07T06:00:00",26.83,"13797",8980,7.96,null,-0.67,null,null,null],
    [212308,"2019-12-07T06:10:00",26.84,"13737",8940,7.92,null,-0.67,null,null,null],
    [212309,"2019-12-07T06:20:00",26.83,"13620",8870,7.85,null,-0.67,null,null,null],
    [212310,"2019-12-07T06:30:00",26.82,"13490",8780,7.77,null,-0.67,null,null,null],
    [212311,"2019-12-07T06:40:00",26.79,"13409",8730,7.72,null,-0.66,null,null,null],
    [212312,"2019-12-07T06:50:00",26.8,"13317",8670,7.66,null,-0.67,null,null,null],
    [212313,"2019-12-07T07:00:00",26.81,"13340",8680,7.68,null,-0.67,null,null,null],
    [212314,"2019-12-07T07:10:00",26.8,"13267",8640,7.63,null,-0.66,null,null,null],
    [212315,"2019-12-07T07:20:00",26.79,"13197",8590,7.59,null,-0.66,null,null,null],
    [212316,"2019-12-07T07:30:00",26.8,"13164",8570,7.57,null,-0.66,null,null,null],
    [212317,"2019-12-07T07:40:00",26.8,"13128",8550,7.54,null,-0.66,null,null,null],
    [212318,"2019-12-07T07:50:00",26.8,"12909",8400,7.41,null,-0.66,null,null,null],
    [212319,"2019-12-07T08:00:00",26.8,"12944",8430,7.43,null,-0.66,null,null,null],
    [212320,"2019-12-07T08:10:00",26.77,"12743",8300,7.31,null,-0.66,null,null,null],
    [212321,"2019-12-07T08:20:00",26.75,"12707",8270,7.28,null,-0.66,null,null,null],
    [212322,"2019-12-07T08:30:00",26.77,"12574",8190,7.2,null,-0.65,null,null,null],
    [212323,"2019-12-07T08:40:00",26.76,"12599",8200,7.22,null,-0.65,null,null,null],
    [212324,"2019-12-07T08:50:00",26.76,"12535",8160,7.18,null,-0.65,null,null,null],
    [212325,"2019-12-07T09:00:00",26.76,"12519",8150,7.17,null,-0.65,null,null,null],
    [212326,"2019-12-07T09:10:00",26.72,"12531",8160,7.17,null,-0.64,null,null,null],
    [212327,"2019-12-07T09:20:00",26.7,"12557",8170,7.19,null,-0.64,null,null,null],
    [212328,"2019-12-07T09:30:00",26.73,"12569",8180,7.2,null,-0.64,null,null,null],
    [212329,"2019-12-07T09:40:00",26.74,"12665",8240,7.26,null,-0.64,null,null,null],
    [212330,"2019-12-07T09:50:00",26.79,"12860",8370,7.38,null,-0.63,null,null,null],
    [212331,"2019-12-07T10:00:00",26.74,"12655",8240,7.25,null,-0.63,null,null,null],
    [212332,"2019-12-07T10:10:00",26.75,"12757",8300,7.31,null,-0.63,null,null,null],
    [212333,"2019-12-07T10:20:00",26.78,"12839",8360,7.37,null,-0.63,null,null,null],
    [212334,"2019-12-07T10:30:00",26.86,"13567",8830,7.82,null,-0.63,null,null,null],
    [212335,"2019-12-07T10:40:00",26.82,"13201",8590,7.59,null,-0.63,null,null,null],
    [212336,"2019-12-07T10:50:00",26.85,"13432",8740,7.73,null,-0.62,null,null,null],
    [212337,"2019-12-07T11:00:00",26.89,"14112",9190,8.16,null,-0.63,null,null,null],
    [212338,"2019-12-07T11:10:00",26.94,"14508",9440,8.4,null,-0.62,null,null,null],
    [212339,"2019-12-07T11:20:00",26.99,"15129",9850,8.8,null,-0.62,null,null,null],
    [212340,"2019-12-07T11:30:00",27.01,"15445",10060,9,null,-0.62,null,null,null],
    [212341,"2019-12-07T11:40:00",26.93,"14697",9570,8.52,null,-0.62,null,null,null],
    [212342,"2019-12-07T11:50:00",26.99,"15653",10190,9.13,null,-0.62,null,null,null],
    [212343,"2019-12-07T12:00:00",26.97,"15345",9990,8.93,null,-0.63,null,null,null],
    [212344,"2019-12-07T12:10:00",26.96,"15229",9920,8.86,null,-0.63,null,null,null],
    [212345,"2019-12-07T12:20:00",27.01,"15468",10070,9.01,null,-0.63,null,null,null],
    [212346,"2019-12-07T12:30:00",27,"16015",10430,9.36,null,-0.64,null,null,null],
    [212347,"2019-12-07T12:40:00",27.03,"16901",11010,9.92,null,-0.65,null,null,null],
    [212348,"2019-12-07T12:50:00",27.01,"18272",11900,10.8,null,-0.66,null,null,null],
    [212349,"2019-12-07T13:00:00",27.01,"17782",11580,10.48,null,-0.68,null,null,null],
    [212350,"2019-12-07T13:10:00",26.98,"18714",12190,11.08,null,-0.69,null,null,null],
    [212351,"2019-12-07T13:20:00",27,"18465",12020,10.92,null,-0.7,null,null,null],
    [212352,"2019-12-07T13:30:00",26.99,"18669",12160,11.05,null,-0.71,null,null,null],
    [212353,"2019-12-07T13:40:00",26.98,"19059",12410,11.3,null,-0.71,null,null,null],
    [212354,"2019-12-07T13:50:00",26.97,"19765",12870,11.76,null,-0.71,null,null,null],
    [212355,"2019-12-07T14:00:00",26.98,"19263",12540,11.44,null,-0.73,null,null,null],
    [212356,"2019-12-07T14:10:00",26.96,"19831",12910,11.8,null,-0.73,null,null,null],
    [212357,"2019-12-07T14:20:00",26.94,"20205",13160,12.05,null,-0.74,null,null,null],
    [212358,"2019-12-07T14:30:00",26.9,"21313",13880,12.77,null,-0.74,null,null,null],
    [212359,"2019-12-07T14:40:00",26.92,"20712",13490,12.38,null,-0.75,null,null,null],
    [212360,"2019-12-07T14:50:00",26.86,"21397",13930,12.82,null,-0.76,null,null,null],
    [212361,"2019-12-07T15:00:00",26.89,"20824",13560,12.45,null,-0.76,null,null,null],
    [212362,"2019-12-07T15:10:00",26.85,"21065",13720,12.61,null,-0.77,null,null,null],
    [212363,"2019-12-07T15:20:00",26.81,"21156",13770,12.67,null,-0.78,null,null,null],
    [212364,"2019-12-07T15:30:00",26.77,"21595",14060,12.95,null,-0.78,null,null,null],
    [212365,"2019-12-07T15:40:00",26.77,"21575",14050,12.94,null,-0.78,null,null,null],
    [212366,"2019-12-07T15:50:00",26.73,"21806",14190,13.09,null,-0.79,null,null,null],
    [212367,"2019-12-07T16:00:00",26.71,"21936",14280,13.18,null,-0.8,null,null,null],
    [212368,"2019-12-07T16:10:00",26.68,"22677",14760,13.67,null,-0.8,null,null,null],
    [212369,"2019-12-07T16:20:00",26.71,"22143",14420,13.31,null,-0.81,null,null,null],
    [212370,"2019-12-07T16:30:00",26.69,"22384",14570,13.47,null,-0.82,null,null,null],
    [212371,"2019-12-07T16:40:00",26.7,"22328",14540,13.44,null,-0.83,null,null,null],
    [212372,"2019-12-07T16:50:00",26.71,"22190",14440,13.34,null,-0.84,null,null,null],
    [212373,"2019-12-07T17:00:00",26.65,"23009",14980,13.88,null,-0.84,null,null,null],
    [212374,"2019-12-07T17:10:00",26.65,"23141",15060,13.97,null,-0.85,null,null,null],
    [212375,"2019-12-07T17:20:00",26.66,"23058",15010,13.92,null,-0.85,null,null,null],
    [212376,"2019-12-07T17:30:00",26.66,"22889",14900,13.8,null,-0.86,null,null,null],
    [212377,"2019-12-07T17:40:00",26.63,"23228",15120,14.03,null,-0.87,null,null,null],
    [212378,"2019-12-07T17:50:00",26.65,"23006",14980,13.88,null,-0.87,null,null,null],
    [212379,"2019-12-07T18:00:00",26.55,"24472",15930,14.85,null,-0.88,null,null,null],
    [212380,"2019-12-07T18:10:00",26.61,"22845",14870,13.78,null,-0.88,null,null,null],
    [212381,"2019-12-07T18:20:00",26.6,"23134",15060,13.97,null,-0.89,null,null,null],
    [212382,"2019-12-07T18:30:00",26.54,"23963",15600,14.51,null,-0.89,null,null,null],
    [212383,"2019-12-07T18:40:00",26.54,"23569",15340,14.25,null,-0.89,null,null,null],
    [212384,"2019-12-07T18:50:00",26.5,"22797",14840,13.74,null,-0.9,null,null,null],
    [212385,"2019-12-07T19:00:00",26.55,"22939",14930,13.84,null,-0.9,null,null,null],
    [212386,"2019-12-07T19:10:00",26.44,"22231",14470,13.37,null,-0.9,null,null,null],
    [212387,"2019-12-07T19:20:00",26.45,"22054",14350,13.26,null,-0.9,null,null,null],
    [212388,"2019-12-07T19:30:00",26.47,"22311",14520,13.42,null,-0.9,null,null,null],
    [212389,"2019-12-07T19:40:00",26.52,"22938",14930,13.84,null,-0.9,null,null,null],
    [212390,"2019-12-07T19:50:00",26.41,"22103",14380,13.29,null,-0.9,null,null,null],
    [212391,"2019-12-07T20:00:00",26.39,"22142",14410,13.31,null,-0.9,null,null,null],
    [212392,"2019-12-07T20:10:00",26.36,"22080",14370,13.27,null,-0.9,null,null,null],
    [212393,"2019-12-07T20:20:00",26.34,"22075",14370,13.27,null,-0.89,null,null,null],
    [212394,"2019-12-07T20:30:00",26.34,"22142",14410,13.31,null,-0.89,null,null,null],
    [212395,"2019-12-07T20:40:00",26.34,"22062",14360,13.26,null,-0.89,null,null,null],
    [212396,"2019-12-07T20:50:00",26.33,"22055",14350,13.26,null,-0.89,null,null,null],
    [212397,"2019-12-07T21:00:00",26.31,"22004",14320,13.22,null,-0.88,null,null,null],
    [212398,"2019-12-07T21:10:00",26.27,"21968",14290,13.2,null,-0.88,null,null,null],
    [212399,"2019-12-07T21:20:00",26.25,"21924",14270,13.17,null,-0.88,null,null,null],
    [212400,"2019-12-07T21:30:00",26.26,"21963",14290,13.2,null,-0.88,null,null,null],
    [212401,"2019-12-07T21:40:00",26.27,"21877",14230,13.14,null,-0.88,null,null,null],
    [212402,"2019-12-07T21:50:00",26.27,"21846",14220,13.12,null,-0.88,null,null,null],
    [212403,"2019-12-07T22:00:00",26.27,"21777",14170,13.07,null,-0.87,null,null,null],
    [212404,"2019-12-07T22:10:00",26.29,"21572",14040,12.94,null,-0.87,null,null,null],
    [212405,"2019-12-07T22:20:00",26.34,"21314",13870,12.77,null,-0.87,null,null,null],
    [212406,"2019-12-07T22:30:00",26.36,"21161",13770,12.67,null,-0.87,null,null,null],
    [212407,"2019-12-07T22:40:00",26.39,"21115",13740,12.64,null,-0.87,null,null,null],
    [212408,"2019-12-07T22:50:00",26.42,"21032",13690,12.59,null,-0.86,null,null,null],
    [212409,"2019-12-07T23:00:00",26.4,"20884",13590,12.49,null,-0.86,null,null,null],
    [212410,"2019-12-07T23:10:00",26.42,"20863",13580,12.48,null,-0.86,null,null,null],
    [212411,"2019-12-07T23:20:00",26.44,"20840",13560,12.46,null,-0.85,null,null,null],
    [212412,"2019-12-07T23:30:00",26.47,"20775",13520,12.42,null,-0.85,null,null,null],
    [212413,"2019-12-07T23:40:00",26.47,"20779",13520,12.42,null,-0.85,null,null,null],
    [212414,"2019-12-07T23:50:00",26.49,"20733",13500,12.39,null,-0.84,null,null,null],
    [212415,"2019-12-08T00:00:00",26.51,"20683",13460,12.36,null,-0.84,null,null,null],
    [212416,"2019-12-08T00:10:00",26.51,"20611",13410,12.31,null,-0.84,null,null,null],
    [212417,"2019-12-08T00:20:00",26.51,"20586",13400,12.3,null,-0.83,null,null,null],
    [212418,"2019-12-08T00:30:00",26.52,"20534",13370,12.26,null,-0.83,null,null,null],
    [212419,"2019-12-08T00:40:00",26.51,"20533",13370,12.26,null,-0.83,null,null,null],
    [212420,"2019-12-08T00:50:00",26.5,"20465",13320,12.22,null,-0.82,null,null,null],
    [212421,"2019-12-08T01:00:00",26.48,"20384",13270,12.16,null,-0.82,null,null,null],
    [212422,"2019-12-08T01:10:00",26.45,"20332",13230,12.13,null,-0.82,null,null,null],
    [212423,"2019-12-08T01:20:00",26.44,"20296",13210,12.11,null,-0.82,null,null,null],
    [212424,"2019-12-08T01:30:00",26.43,"20297",13210,12.11,null,-0.82,null,null,null],
    [212425,"2019-12-08T01:40:00",26.48,"20509",13350,12.25,null,-0.82,null,null,null],
    [212426,"2019-12-08T01:50:00",26.5,"20737",13500,12.39,null,-0.83,null,null,null],
    [212427,"2019-12-08T02:00:00",26.51,"20765",13520,12.41,null,-0.83,null,null,null],
    [212428,"2019-12-08T02:10:00",26.46,"20798",13540,12.43,null,-0.84,null,null,null],
    [212429,"2019-12-08T02:20:00",26.45,"20628",13430,12.32,null,-0.85,null,null,null],
    [212430,"2019-12-08T02:30:00",26.5,"20839",13560,12.46,null,-0.85,null,null,null],
    [212431,"2019-12-08T02:40:00",26.49,"20832",13560,12.46,null,-0.86,null,null,null],
    [212432,"2019-12-08T02:50:00",26.45,"20847",13570,12.47,null,-0.87,null,null,null],
    [212433,"2019-12-08T03:00:00",26.45,"20999",13670,12.57,null,-0.88,null,null,null],
    [212434,"2019-12-08T03:10:00",26.46,"21038",13690,12.59,null,-0.88,null,null,null],
    [212435,"2019-12-08T03:20:00",26.45,"21184",13790,12.69,null,-0.89,null,null,null],
    [212436,"2019-12-08T03:30:00",26.43,"21024",13680,12.58,null,-0.9,null,null,null],
    [212437,"2019-12-08T03:40:00",26.47,"21409",13930,12.83,null,-0.9,null,null,null],
    [212438,"2019-12-08T03:50:00",26.45,"21533",14010,12.91,null,-0.91,null,null,null],
    [212439,"2019-12-08T04:00:00",26.44,"21665",14100,13,null,-0.91,null,null,null],
    [212440,"2019-12-08T04:10:00",26.43,"21850",14220,13.12,null,-0.92,null,null,null],
    [212441,"2019-12-08T04:20:00",26.43,"21932",14280,13.18,null,-0.92,null,null,null],
    [212442,"2019-12-08T04:30:00",26.43,"22060",14360,13.26,null,-0.93,null,null,null],
    [212443,"2019-12-08T04:40:00",26.41,"22358",14550,13.46,null,-0.93,null,null,null],
    [212444,"2019-12-08T04:50:00",26.39,"22798",14840,13.74,null,-0.94,null,null,null],
    [212445,"2019-12-08T05:00:00",26.37,"23517",15300,14.22,null,-0.94,null,null,null],
    [212446,"2019-12-08T05:10:00",26.36,"22534",14660,13.57,null,-0.94,null,null,null],
    [212447,"2019-12-08T05:20:00",26.35,"22767",14820,13.73,null,-0.95,null,null,null],
    [212448,"2019-12-08T05:30:00",26.35,"23136",15060,13.97,null,-0.95,null,null,null],
    [212449,"2019-12-08T05:40:00",26.34,"22936",14930,13.84,null,-0.95,null,null,null],
    [212450,"2019-12-08T05:50:00",26.32,"22632",14730,13.64,null,-0.96,null,null,null],
    [212451,"2019-12-08T06:00:00",26.34,"22756",14810,13.72,null,-0.96,null,null,null],
    [212452,"2019-12-08T06:10:00",26.33,"22697",14770,13.68,null,-0.96,null,null,null],
    [212453,"2019-12-08T06:20:00",26.31,"23168",15080,13.99,null,-0.96,null,null,null],
    [212454,"2019-12-08T06:30:00",26.31,"23089",15020,13.94,null,-0.97,null,null,null],
    [212455,"2019-12-08T06:40:00",26.32,"22821",14850,13.76,null,-0.97,null,null,null],
    [212456,"2019-12-08T06:50:00",26.31,"23301",15160,14.08,null,-0.97,null,null,null],
    [212457,"2019-12-08T07:00:00",26.35,"23072",15010,13.93,null,-0.97,null,null,null],
    [212458,"2019-12-08T07:10:00",26.35,"23244",15130,14.04,null,-0.97,null,null,null],
    [212459,"2019-12-08T07:20:00",26.3,"23108",15040,13.95,null,-0.98,null,null,null],
    [212460,"2019-12-08T07:30:00",26.23,"22999",14970,13.88,null,-0.98,null,null,null],
    [212461,"2019-12-08T07:40:00",26.2,"23019",14980,13.89,null,-0.98,null,null,null],
    [212462,"2019-12-08T07:50:00",26.13,"22989",14960,13.87,null,-0.99,null,null,null],
    [212463,"2019-12-08T08:00:00",25.84,"22290",14500,13.41,null,-0.97,null,null,null],
    [212464,"2019-12-08T08:10:00",25.99,"22527",14660,13.57,null,-0.97,null,null,null],
    [212465,"2019-12-08T08:20:00",25.93,"22300",14510,13.42,null,-0.97,null,null,null],
    [212466,"2019-12-08T08:30:00",25.82,"21973",14290,13.2,null,-0.97,null,null,null],
    [212467,"2019-12-08T08:40:00",25.94,"22185",14430,13.34,null,-0.97,null,null,null],
    [212468,"2019-12-08T08:50:00",25.94,"22004",14320,13.22,null,-0.97,null,null,null],
    [212469,"2019-12-08T09:00:00",25.93,"21923",14260,13.17,null,-0.97,null,null,null],
    [212470,"2019-12-08T09:10:00",25.96,"21807",14190,13.1,null,-0.97,null,null,null],
    [212471,"2019-12-08T09:20:00",25.98,"22059",14350,13.26,null,-0.98,null,null,null],
    [212472,"2019-12-08T09:30:00",25.97,"21648",14080,12.99,null,-0.98,null,null,null],
    [212473,"2019-12-08T09:40:00",25.97,"21239",13820,12.72,null,-0.98,null,null,null],
    [212474,"2019-12-08T09:50:00",25.96,"20917",13610,12.51,null,-0.98,null,null,null],
    [212475,"2019-12-08T10:00:00",25.98,"21058",13700,12.6,null,-0.98,null,null,null],
    [212476,"2019-12-08T10:10:00",25.99,"20807",13540,12.44,null,-0.98,null,null,null],
    [212477,"2019-12-08T10:20:00",26.01,"20861",13570,12.48,null,-0.99,null,null,null],
    [212478,"2019-12-08T10:30:00",26.02,"21111",13730,12.64,null,-0.99,null,null,null],
    [212479,"2019-12-08T10:40:00",26.06,"20909",13610,12.51,null,-0.99,null,null,null],
    [212480,"2019-12-08T10:50:00",26.02,"21545",14020,12.92,null,-1,null,null,null],
    [212481,"2019-12-08T11:00:00",26.02,"21615",14060,12.97,null,-1,null,null,null],
    [212482,"2019-12-08T11:10:00",26.02,"21724",14130,13.04,null,-1,null,null,null],
    [212483,"2019-12-08T11:20:00",26.04,"22067",14360,13.26,null,-1,null,null,null],
    [212484,"2019-12-08T11:30:00",26.05,"22161",14420,13.33,null,-1,null,null,null],
    [212485,"2019-12-08T11:40:00",26.05,"22160",14420,13.33,null,-1.01,null,null,null],
    [212486,"2019-12-08T11:50:00",26.06,"22579",14690,13.6,null,-1.01,null,null,null],
    [212487,"2019-12-08T12:00:00",26.06,"22816",14840,13.76,null,-1.01,null,null,null],
    [212488,"2019-12-08T12:10:00",26.06,"22938",14920,13.84,null,-1.01,null,null,null],
    [212489,"2019-12-08T12:20:00",26.06,"22993",14960,13.88,null,-1.02,null,null,null],
    [212490,"2019-12-08T12:30:00",26.07,"23493",15290,14.2,null,-1.02,null,null,null],
    [212491,"2019-12-08T12:40:00",26.06,"24028",15630,14.56,null,-1.02,null,null,null],
    [212492,"2019-12-08T12:50:00",26.06,"24433",15900,14.83,null,-1.03,null,null,null],
    [212493,"2019-12-08T13:00:00",26.08,"24225",15760,14.69,null,-1.03,null,null,null],
    [212494,"2019-12-08T13:10:00",26.13,"23813",15490,14.42,null,-1.04,null,null,null],
    [212495,"2019-12-08T13:20:00",26.09,"24742",16100,15.03,null,-1.04,null,null,null],
    [212496,"2019-12-08T13:30:00",26.08,"25179",16380,15.32,null,-1.05,null,null,null],
    [212497,"2019-12-08T13:40:00",26.04,"25911",16860,15.81,null,-1.06,null,null,null],
    [212498,"2019-12-08T13:50:00",26.03,"26198",17050,16.01,null,-1.07,null,null,null],
    [212499,"2019-12-08T14:00:00",26.03,"25889",16850,15.8,null,-1.07,null,null,null],
    [212500,"2019-12-08T14:10:00",25.94,"27084",17620,16.6,null,-1.08,null,null,null],
    [212501,"2019-12-08T14:20:00",26.05,"26027",16930,15.89,null,-1.09,null,null,null],
    [212502,"2019-12-08T14:30:00",26.04,"25948",16880,15.84,null,-1.1,null,null,null],
    [212503,"2019-12-08T14:40:00",25.94,"27081",17620,16.6,null,-1.11,null,null,null],
    [212504,"2019-12-08T14:50:00",25.93,"27165",17670,16.65,null,-1.12,null,null,null],
    [212505,"2019-12-08T15:00:00",25.96,"26931",17520,16.5,null,-1.13,null,null,null],
    [212506,"2019-12-08T15:10:00",26.05,"25892",16850,15.8,null,-1.14,null,null,null],
    [212507,"2019-12-08T15:20:00",25.9,"27584",17950,16.94,null,-1.14,null,null,null],
    [212508,"2019-12-08T15:30:00",25.82,"28417",18490,17.5,null,-1.15,null,null,null],
    [212509,"2019-12-08T15:40:00",25.92,"27328",17780,16.76,null,-1.16,null,null,null],
    [212510,"2019-12-08T15:50:00",25.8,"28299",18410,17.42,null,-1.17,null,null,null],
    [212511,"2019-12-08T16:00:00",25.87,"27824",18100,17.1,null,-1.18,null,null,null],
    [212512,"2019-12-08T16:10:00",25.86,"28061",18250,17.26,null,-1.19,null,null,null],
    [212513,"2019-12-08T16:20:00",25.84,"28003",18220,17.22,null,-1.2,null,null,null],
    [212514,"2019-12-08T16:30:00",25.85,"28036",18240,17.24,null,-1.21,null,null,null],
    [212515,"2019-12-08T16:40:00",25.91,"27395",17820,16.81,null,-1.22,null,null,null],
    [212516,"2019-12-08T16:50:00",25.88,"27908",18160,17.16,null,-1.23,null,null,null],
    [212517,"2019-12-08T17:00:00",25.66,"29327",19070,18.12,null,-1.23,null,null,null],
    [212518,"2019-12-08T17:10:00",25.73,"28703",18670,17.69,null,-1.24,null,null,null],
    [212519,"2019-12-08T17:20:00",25.8,"28516",18550,17.57,null,-1.24,null,null,null],
    [212520,"2019-12-08T17:30:00",25.85,"27422",17840,16.83,null,-1.25,null,null,null],
    [212521,"2019-12-08T17:40:00",25.88,"27174",17680,16.66,null,-1.26,null,null,null],
    [212522,"2019-12-08T17:50:00",25.93,"26746",17400,16.37,null,-1.27,null,null,null],
    [212523,"2019-12-08T18:00:00",25.85,"26965",17540,16.52,null,-1.27,null,null,null],
    [212524,"2019-12-08T18:10:00",25.95,"25764",16760,15.72,null,-1.27,null,null,null],
    [212525,"2019-12-08T18:20:00",25.87,"26461",17210,16.18,null,-1.27,null,null,null],
    [212526,"2019-12-08T18:30:00",25.81,"26492",17230,16.2,null,-1.27,null,null,null],
    [212527,"2019-12-08T18:40:00",25.82,"26023",16930,15.89,null,-1.27,null,null,null],
    [212528,"2019-12-08T18:50:00",25.81,"26029",16930,15.89,null,-1.27,null,null,null],
    [212529,"2019-12-08T19:00:00",25.86,"25867",16820,15.78,null,-1.27,null,null,null],
    [212530,"2019-12-08T19:10:00",25.86,"25923",16860,15.82,null,-1.26,null,null,null],
    [212531,"2019-12-08T19:20:00",25.82,"25869",16830,15.79,null,-1.26,null,null,null],
    [212532,"2019-12-08T19:30:00",25.8,"25638",16680,15.63,null,-1.26,null,null,null],
    [212533,"2019-12-08T19:40:00",25.81,"24964",16240,15.18,null,-1.26,null,null,null],
    [212534,"2019-12-08T19:50:00",25.83,"24838",16160,15.1,null,-1.25,null,null,null],
    [212535,"2019-12-08T20:00:00",25.86,"24678",16050,14.99,null,-1.24,null,null,null],
    [212536,"2019-12-08T20:10:00",25.88,"24712",16070,15.01,null,-1.24,null,null,null],
    [212537,"2019-12-08T20:20:00",25.84,"25120",16340,15.28,null,-1.22,null,null,null],
    [212538,"2019-12-08T20:30:00",25.87,"25027",16280,15.22,null,-1.21,null,null,null],
    [212539,"2019-12-08T20:40:00",25.84,"24607",16010,14.94,null,-1.2,null,null,null],
    [212540,"2019-12-08T20:50:00",25.84,"24418",15880,14.82,null,-1.19,null,null,null],
    [212541,"2019-12-08T21:00:00",25.88,"24344",15840,14.77,null,-1.17,null,null,null],
    [212542,"2019-12-08T21:10:00",25.89,"24436",15900,14.83,null,-1.16,null,null,null],
    [212543,"2019-12-08T21:20:00",25.88,"24532",15960,14.89,null,-1.15,null,null,null],
    [212544,"2019-12-08T21:30:00",25.88,"24594",16000,14.93,null,-1.14,null,null,null],
    [212545,"2019-12-08T21:40:00",25.88,"24738",16090,15.03,null,-1.13,null,null,null],
    [212546,"2019-12-08T21:50:00",25.91,"24737",16090,15.03,null,-1.11,null,null,null],
    [212547,"2019-12-08T22:00:00",25.89,"24846",16160,15.1,null,-1.09,null,null,null],
    [212548,"2019-12-08T22:10:00",25.89,"24861",16170,15.11,null,-1.09,null,null,null],
    [212549,"2019-12-08T22:20:00",25.92,"24904",16200,15.14,null,-1.08,null,null,null],
    [212550,"2019-12-08T22:30:00",25.94,"24869",16180,15.12,null,-1.07,null,null,null],
    [212551,"2019-12-08T22:40:00",25.92,"24907",16200,15.14,null,-1.07,null,null,null],
    [212552,"2019-12-08T22:50:00",25.9,"24895",16190,15.13,null,-1.06,null,null,null],
    [212553,"2019-12-08T23:00:00",25.89,"24881",16190,15.13,null,-1.06,null,null,null],
    [212554,"2019-12-08T23:10:00",25.91,"25018",16280,15.22,null,-1.05,null,null,null],
    [212555,"2019-12-08T23:20:00",25.89,"25048",16290,15.24,null,-1.04,null,null,null],
    [212556,"2019-12-08T23:30:00",25.89,"25091",16320,15.27,null,-1.04,null,null,null],
    [212557,"2019-12-08T23:40:00",25.91,"25083",16320,15.26,null,-1.03,null,null,null],
    [212558,"2019-12-08T23:50:00",25.88,"25085",16320,15.26,null,-1.02,null,null,null],
    [212559,"2019-12-09T00:00:00",25.94,"25040",16290,15.23,null,-1.01,null,null,null],
    [212560,"2019-12-09T00:10:00",25.96,"24912",16210,15.15,null,-1,null,null,null],
    [212561,"2019-12-09T00:20:00",25.93,"25006",16270,15.21,null,-1,null,null,null],
    [212562,"2019-12-09T00:30:00",25.95,"24904",16200,15.14,null,-0.99,null,null,null],
    [212563,"2019-12-09T00:40:00",25.95,"24819",16150,15.08,null,-0.98,null,null,null],
    [212564,"2019-12-09T00:50:00",25.96,"24645",16030,14.97,null,-0.97,null,null,null],
    [212565,"2019-12-09T01:00:00",25.95,"24665",16050,14.98,null,-0.97,null,null,null],
    [212566,"2019-12-09T01:10:00",25.99,"24641",16030,14.97,null,-0.96,null,null,null],
    [212567,"2019-12-09T01:20:00",25.98,"24486",15930,14.86,null,-0.96,null,null,null],
    [212568,"2019-12-09T01:30:00",26,"24429",15890,14.83,null,-0.95,null,null,null],
    [212569,"2019-12-09T01:40:00",25.99,"24360",15850,14.78,null,-0.94,null,null,null],
    [212570,"2019-12-09T01:50:00",25.99,"24262",15780,14.71,null,-0.94,null,null,null],
    [212571,"2019-12-09T02:00:00",25.97,"24208",15750,14.68,null,-0.93,null,null,null],
    [212572,"2019-12-09T02:10:00",25.93,"24149",15710,14.64,null,-0.93,null,null,null],
    [212573,"2019-12-09T02:20:00",25.93,"24096",15670,14.6,null,-0.92,null,null,null],
    [212574,"2019-12-09T02:30:00",25.92,"24030",15630,14.56,null,-0.91,null,null,null],
    [212575,"2019-12-09T02:40:00",25.95,"24026",15630,14.56,null,-0.91,null,null,null],
    [212576,"2019-12-09T02:50:00",25.91,"24048",15640,14.57,null,-0.9,null,null,null],
    [212577,"2019-12-09T03:00:00",25.92,"24055",15650,14.58,null,-0.9,null,null,null],
    [212578,"2019-12-09T03:10:00",25.93,"24090",15670,14.6,null,-0.89,null,null,null],
    [212579,"2019-12-09T03:20:00",25.98,"24467",15920,14.85,null,-0.89,null,null,null],
    [212580,"2019-12-09T03:30:00",25.98,"24542",15970,14.9,null,-0.89,null,null,null],
    [212581,"2019-12-09T03:40:00",25.98,"24521",15950,14.88,null,-0.89,null,null,null],
    [212582,"2019-12-09T03:50:00",25.78,"24191",15740,14.67,null,-0.89,null,null,null],
    [212583,"2019-12-09T04:00:00",25.92,"24327",15830,14.76,null,-0.89,null,null,null],
    [212584,"2019-12-09T04:10:00",25.97,"24481",15930,14.86,null,-0.89,null,null,null],
    [212585,"2019-12-09T04:20:00",25.94,"24492",15930,14.87,null,-0.89,null,null,null],
    [212586,"2019-12-09T04:30:00",25.95,"24461",15910,14.85,null,-0.89,null,null,null],
    [212587,"2019-12-09T04:40:00",25.95,"24453",15910,14.84,null,-0.89,null,null,null],
    [212588,"2019-12-09T04:50:00",25.91,"24609",16010,14.94,null,-0.89,null,null,null],
    [212589,"2019-12-09T04:54:00",25.91,null,null,14.94,null,-0.886,null,null,null],
    [212590,"2019-12-09T05:00:00",25.89,"24645",16030,14.97,null,-0.89,null,null,null],
    [212591,"2019-12-09T05:10:00",25.94,"24804",16140,15.07,null,-0.89,null,null,null],
    [212592,"2019-12-09T05:20:00",25.97,"24965",16240,15.18,null,-0.89,null,null,null],
    [212593,"2019-12-09T05:30:00",25.98,"25148",16360,15.3,null,-0.89,null,null,null],
    [212594,"2019-12-09T05:40:00",25.99,"25312",16470,15.41,null,-0.89,null,null,null],
    [212595,"2019-12-09T05:50:00",25.98,"25311",16470,15.41,null,-0.89,null,null,null],
    [212596,"2019-12-09T06:00:00",25.97,"25284",16450,15.39,null,-0.89,null,null,null],
    [212597,"2019-12-09T06:10:00",25.96,"25270",16440,15.38,null,-0.89,null,null,null],
    [212598,"2019-12-09T06:20:00",25.92,"25109",16330,15.28,null,-0.89,null,null,null],
    [212599,"2019-12-09T06:30:00",25.96,"25401",16520,15.47,null,-0.89,null,null,null],
    [212600,"2019-12-09T06:40:00",25.91,"25105",16330,15.28,null,-0.89,null,null,null],
    [212601,"2019-12-09T06:50:00",25.92,"25774",16770,15.72,null,-0.88,null,null,null],
    [212602,"2019-12-09T07:00:00",25.91,"25464",16560,15.51,null,-0.88,null,null,null],
    [212603,"2019-12-09T07:10:00",25.91,"25576",16640,15.59,null,-0.88,null,null,null],
    [212604,"2019-12-09T07:20:00",25.9,"25438",16550,15.5,null,-0.87,null,null,null],
    [212605,"2019-12-09T07:30:00",25.89,"25484",16580,15.53,null,-0.87,null,null,null],
    [212606,"2019-12-09T07:40:00",25.89,"25661",16690,15.64,null,-0.87,null,null,null],
    [212607,"2019-12-09T07:50:00",25.9,"25619",16670,15.62,null,-0.86,null,null,null],
    [212608,"2019-12-09T08:00:00",25.9,"25575",16640,15.59,null,-0.86,null,null,null],
    [212609,"2019-12-09T08:10:00",25.91,"25652",16690,15.64,null,-0.85,null,null,null],
    [212610,"2019-12-09T08:20:00",25.91,"25687",16710,15.66,null,-0.85,null,null,null],
    [212611,"2019-12-09T08:30:00",25.87,"25654",16690,15.64,null,-0.85,null,null,null],
    [212612,"2019-12-09T08:40:00",25.86,"25562",16630,15.58,null,-0.85,null,null,null],
    [212613,"2019-12-09T08:50:00",25.83,"25467",16570,15.52,null,-0.84,null,null,null],
    [212614,"2019-12-09T09:00:00",25.83,"25347",16490,15.44,null,-0.84,null,null,null],
    [212615,"2019-12-09T09:10:00",25.65,"23093",15020,13.94,null,-0.84,null,null,null],
    [212616,"2019-12-09T09:20:00",25.75,"22768",14810,13.73,null,-0.83,null,null,null],
    [212617,"2019-12-09T09:30:00",25.79,"22751",14800,13.72,null,-0.83,null,null,null],
    [212618,"2019-12-09T09:40:00",25.86,"22400",14570,13.49,null,-0.83,null,null,null],
    [212619,"2019-12-09T09:50:00",25.92,"22073",14360,13.27,null,-0.83,null,null,null],
    [212620,"2019-12-09T10:00:00",26.06,"21657",14090,13,null,-0.83,null,null,null],
    [212621,"2019-12-09T10:10:00",26.05,"21964",14290,13.2,null,-0.83,null,null,null],
    [212622,"2019-12-09T10:20:00",26.27,"21417",13940,12.84,null,-0.83,null,null,null],
    [212623,"2019-12-09T10:30:00",26.1,"22042",14340,13.25,null,-0.83,null,null,null],
    [212624,"2019-12-09T10:40:00",25.99,"22663",14740,13.66,null,-0.83,null,null,null],
    [212625,"2019-12-09T10:50:00",25.95,"22880",14880,13.8,null,-0.83,null,null,null],
    [212626,"2019-12-09T11:00:00",26.45,"21277",13850,12.75,null,-0.83,null,null,null],
    [212627,"2019-12-09T11:10:00",26.39,"21285",13850,12.75,null,-0.83,null,null,null],
    [212628,"2019-12-09T11:20:00",26.34,"21784",14180,13.08,null,-0.82,null,null,null],
    [212629,"2019-12-09T11:30:00",25.99,"23205",15100,14.01,null,-0.82,null,null,null],
    [212630,"2019-12-09T11:40:00",26.15,"22389",14570,13.48,null,-0.83,null,null,null],
    [212631,"2019-12-09T11:50:00",25.96,"23405",15230,14.15,null,-0.83,null,null,null],
    [212632,"2019-12-09T12:00:00",26.1,"22778",14820,13.73,null,-0.83,null,null,null],
    [212633,"2019-12-09T12:10:00",25.98,"23257",15130,14.05,null,-0.83,null,null,null],
    [212634,"2019-12-09T12:20:00",26.04,"22948",14930,13.84,null,-0.84,null,null,null],
    [212635,"2019-12-09T12:30:00",25.92,"23695",15410,14.34,null,-0.84,null,null,null],
    [212636,"2019-12-09T12:40:00",25.88,"23887",15540,14.46,null,-0.85,null,null,null],
    [212637,"2019-12-09T12:50:00",25.88,"23836",15510,14.43,null,-0.86,null,null,null],
    [212638,"2019-12-09T13:00:00",25.93,"23787",15470,14.4,null,-0.87,null,null,null],
    [212639,"2019-12-09T13:10:00",25.79,null,null,15.19,null,-0.87,null,null,null],
    [212640,"2019-12-09T13:20:00",25.78,"25362",16500,15.44,null,-0.87,null,null,null],
    [212641,"2019-12-09T13:30:00",25.78,"25521",16600,15.55,null,-0.88,null,null,null],
    [212642,"2019-12-09T13:40:00",25.77,"25939",16870,15.83,null,-0.89,null,null,null],
    [212643,"2019-12-09T13:50:00",25.78,"25825",16800,15.76,null,-0.88,null,null,null],
    [212644,"2019-12-09T14:00:00",25.77,"25932",16870,15.83,null,-0.88,null,null,null],
    [212645,"2019-12-09T14:10:00",25.77,"25974",16900,15.86,null,-0.87,null,null,null],
    [212646,"2019-12-09T14:20:00",25.74,"26353",17140,16.11,null,-0.87,null,null,null],
    [212647,"2019-12-09T14:30:00",25.73,"26524",17250,16.23,null,-0.88,null,null,null],
    [212648,"2019-12-09T14:40:00",25.78,"25429",16540,15.49,null,-0.9,null,null,null],
    [212649,"2019-12-09T14:50:00",25.77,"26087",16970,15.93,null,-0.91,null,null,null],
    [212650,"2019-12-09T15:00:00",25.89,"25275",16440,15.39,null,-0.92,null,null,null],
    [212651,"2019-12-09T15:10:00",25.83,"25629",16670,15.62,null,-0.92,null,null,null],
    [212652,"2019-12-09T15:20:00",25.8,"26058",16950,15.91,null,-0.93,null,null,null],
    [212653,"2019-12-09T15:30:00",25.77,"26239",17070,16.03,null,-0.93,null,null,null],
    [212654,"2019-12-09T15:40:00",25.78,"26259",17080,16.05,null,-0.94,null,null,null],
    [212655,"2019-12-09T15:50:00",25.78,"26158",17010,15.98,null,-0.94,null,null,null],
    [212656,"2019-12-09T16:00:00",25.62,"27610",17960,16.95,null,-0.95,null,null,null],
    [212657,"2019-12-09T16:10:00",25.47,"29072",18900,17.94,null,-0.95,null,null,null],
    [212658,"2019-12-09T16:20:00",25.55,"28905",18800,17.83,null,-0.95,null,null,null],
    [212659,"2019-12-09T16:30:00",25.46,"29209",18990,18.03,null,-0.96,null,null,null],
    [212660,"2019-12-09T16:40:00",25.65,"27874",18130,17.13,null,-0.97,null,null,null],
    [212661,"2019-12-09T16:50:00",25.5,"29107",18930,17.96,null,-0.97,null,null,null],
    [212662,"2019-12-09T17:00:00",25.61,"28504",18540,17.56,null,-0.98,null,null,null],
    [212663,"2019-12-09T17:10:00",25.64,"28077",18260,17.27,null,-0.99,null,null,null],
    [212664,"2019-12-09T17:20:00",25.86,"26748",17400,16.38,null,-0.99,null,null,null],
    [212665,"2019-12-09T17:30:00",25.85,"26872",17480,16.46,null,-0.99,null,null,null],
    [212666,"2019-12-09T17:40:00",26.14,"25271",16440,15.38,null,-1,null,null,null],
    [212667,"2019-12-09T17:50:00",26.46,"23911",15560,14.48,null,-1.01,null,null,null],
    [212668,"2019-12-09T18:00:00",26.55,"23280",15150,14.06,null,-1.02,null,null,null],
    [212669,"2019-12-09T18:10:00",26.72,"22253",14490,13.39,null,-1.03,null,null,null],
    [212670,"2019-12-09T18:20:00",26.7,"22688",14770,13.67,null,-1.03,null,null,null],
    [212671,"2019-12-09T18:30:00",26.67,"22766",14820,13.72,null,-1.02,null,null,null],
    [212672,"2019-12-09T18:40:00",26.7,"22661",14750,13.66,null,-1.02,null,null,null],
    [212673,"2019-12-09T18:50:00",26.51,"22020",14330,13.23,null,-1.01,null,null,null],
    [212674,"2019-12-09T19:00:00",26.46,"21522",14010,12.91,null,-0.96,null,null,null],
    [212675,"2019-12-09T19:10:00",26.53,"21217",13810,12.71,null,-0.96,null,null,null],
    [212676,"2019-12-09T19:20:00",26.47,"21103",13740,12.63,null,-0.96,null,null,null],
    [212677,"2019-12-09T19:30:00",26.49,"20853",13570,12.47,null,-0.95,null,null,null],
    [212678,"2019-12-09T19:40:00",26.5,"21077",13720,12.62,null,-0.93,null,null,null],
    [212679,"2019-12-09T19:50:00",26.46,"20938",13630,12.53,null,-0.92,null,null,null],
    [212680,"2019-12-09T20:00:00",26.37,"21830",14210,13.11,null,-0.91,null,null,null],
    [212681,"2019-12-09T20:10:00",26.36,"21489",13990,12.89,null,-0.9,null,null,null],
    [212682,"2019-12-09T20:20:00",26.32,"21543",14020,12.92,null,-0.89,null,null,null],
    [212683,"2019-12-09T20:30:00",26.22,"21498",13990,12.89,null,-0.89,null,null,null],
    [212684,"2019-12-09T20:40:00",26.36,"20367",13260,12.15,null,-0.89,null,null,null],
    [212685,"2019-12-09T20:50:00",26.39,"20074",13070,11.96,null,-0.88,null,null,null],
    [212686,"2019-12-09T21:00:00",26.39,"19855",12920,11.82,null,-0.88,null,null,null],
    [212687,"2019-12-09T21:10:00",26.35,"20011",13020,11.92,null,-0.88,null,null,null],
    [212688,"2019-12-09T21:20:00",26.31,"20214",13150,12.05,null,-0.88,null,null,null],
    [212689,"2019-12-09T21:30:00",26.26,"20904",13600,12.5,null,-0.88,null,null,null],
    [212690,"2019-12-09T21:40:00",26.22,"20953",13630,12.54,null,-0.87,null,null,null],
    [212691,"2019-12-09T21:50:00",26.16,"21480",13980,12.88,null,-0.87,null,null,null],
    [212692,"2019-12-09T22:00:00",26.13,"21857",14220,13.13,null,-0.86,null,null,null],
    [212693,"2019-12-09T22:10:00",26.09,"22086",14370,13.28,null,-0.86,null,null,null],
    [212694,"2019-12-09T22:20:00",26.07,"22247",14480,13.38,null,-0.86,null,null,null],
    [212695,"2019-12-09T22:30:00",26.05,"22412",14580,13.49,null,-0.86,null,null,null],
    [212696,"2019-12-09T22:40:00",26.02,"22521",14650,13.56,null,-0.85,null,null,null],
    [212697,"2019-12-09T22:50:00",25.99,"22714",14780,13.69,null,-0.85,null,null,null],
    [212698,"2019-12-09T23:00:00",25.97,"22962",14940,13.85,null,-0.85,null,null,null],
    [212699,"2019-12-09T23:10:00",25.96,"22910",14900,13.82,null,-0.84,null,null,null],
    [212700,"2019-12-09T23:20:00",25.96,"22932",14920,13.83,null,-0.84,null,null,null],
    [212701,"2019-12-09T23:30:00",25.97,"22906",14900,13.82,null,-0.84,null,null,null],
    [212702,"2019-12-09T23:40:00",25.96,"23036",14990,13.9,null,-0.83,null,null,null],
    [212703,"2019-12-09T23:50:00",25.95,"22965",14940,13.86,null,-0.83,null,null,null],
    [212704,"2019-12-09T23:54:00",25.95,null,null,13.86,null,-0.83,null,null,null],
    [212705,"2019-12-10T00:00:00",25.97,"22761",14810,13.72,null,-0.82,null,null,null],
    [212706,"2019-12-10T00:10:00",26,"22397",14570,13.48,null,-0.82,null,null,null],
    [212707,"2019-12-10T00:20:00",26,"22171",14420,13.33,null,-0.82,null,null,null],
    [212708,"2019-12-10T00:30:00",26.01,"21939",14270,13.18,null,-0.81,null,null,null],
    [212709,"2019-12-10T00:40:00",26.04,"21702",14120,13.03,null,-0.8,null,null,null],
    [212710,"2019-12-10T00:50:00",26.03,"21712",14130,13.03,null,-0.8,null,null,null],
    [212711,"2019-12-10T01:00:00",26.05,"21402",13920,12.83,null,-0.79,null,null,null],
    [212712,"2019-12-10T01:10:00",26.07,"20998",13660,12.56,null,-0.79,null,null,null],
    [212713,"2019-12-10T01:20:00",26.07,"20659",13440,12.35,null,-0.78,null,null,null],
    [212714,"2019-12-10T01:30:00",26.08,"20484",13330,12.23,null,-0.77,null,null,null],
    [212715,"2019-12-10T01:40:00",26.06,"20372",13250,12.16,null,-0.77,null,null,null],
    [212716,"2019-12-10T01:50:00",26.05,"20242",13170,12.07,null,-0.76,null,null,null],
    [212717,"2019-12-10T02:00:00",26,"19981",13000,11.9,null,-0.76,null,null,null],
    [212718,"2019-12-10T02:10:00",26.01,"19911",12950,11.86,null,-0.75,null,null,null],
    [212719,"2019-12-10T02:20:00",25.97,"19857",12920,11.82,null,-0.75,null,null,null],
    [212720,"2019-12-10T02:30:00",26.06,"20563",13380,12.28,null,-0.74,null,null,null],
    [212721,"2019-12-10T02:40:00",26.08,"21449",13960,12.86,null,-0.74,null,null,null],
    [212722,"2019-12-10T02:50:00",26.03,"21116",13740,12.64,null,-0.73,null,null,null],
    [212723,"2019-12-10T03:00:00",26,"21259",13830,12.74,null,-0.73,null,null,null],
    [212724,"2019-12-10T03:10:00",26.03,"21651",14090,12.99,null,-0.72,null,null,null],
    [212725,"2019-12-10T03:20:00",26.02,"21987",14310,13.21,null,-0.72,null,null,null],
    [212726,"2019-12-10T03:30:00",25.99,"22214",14450,13.36,null,-0.71,null,null,null],
    [212727,"2019-12-10T03:40:00",25.99,"22630",14720,13.64,null,-0.71,null,null,null],
    [212728,"2019-12-10T03:50:00",25.97,"22932",14920,13.83,null,-0.71,null,null,null],
    [212729,"2019-12-10T04:00:00",25.94,"23519",15300,14.22,null,-0.71,null,null,null],
    [212730,"2019-12-10T04:10:00",25.92,"23340",15180,14.1,null,-0.71,null,null,null],
    [212731,"2019-12-10T04:20:00",25.89,"23885",15540,14.46,null,-0.71,null,null,null],
    [212732,"2019-12-10T04:30:00",25.88,"23947",15580,14.51,null,-0.71,null,null,null],
    [212733,"2019-12-10T04:40:00",25.85,"24287",15800,14.73,null,-0.71,null,null,null],
    [212734,"2019-12-10T04:50:00",25.82,"24554",15970,14.91,null,-0.71,null,null,null],
    [212735,"2019-12-10T04:54:00",25.82,null,null,14.91,null,-0.714,null,null,null],
    [212736,"2019-12-10T05:00:00",25.79,"24372",15850,14.79,null,-0.72,null,null,null],
    [212737,"2019-12-10T05:10:00",25.73,"24194",15740,14.67,null,-0.72,null,null,null],
    [212738,"2019-12-10T05:20:00",25.73,"24599",16000,14.94,null,-0.73,null,null,null],
    [212739,"2019-12-10T05:30:00",25.73,"24788",16120,15.06,null,-0.74,null,null,null],
    [212740,"2019-12-10T05:40:00",25.71,"25068",16300,15.25,null,-0.73,null,null,null],
    [212741,"2019-12-10T05:50:00",25.7,"24893",16190,15.13,null,-0.74,null,null,null],
    [212742,"2019-12-10T06:00:00",25.68,"25018",16270,15.22,null,-0.74,null,null,null],
    [212743,"2019-12-10T06:10:00",25.66,"24966",16240,15.18,null,-0.75,null,null,null],
    [212744,"2019-12-10T06:20:00",25.59,"24833",16150,15.1,null,-0.75,null,null,null],
    [212745,"2019-12-10T06:30:00",25.53,"24719",16070,15.02,null,-0.75,null,null,null],
    [212746,"2019-12-10T06:40:00",25.56,"24821",16140,15.09,null,-0.76,null,null,null],
    [212747,"2019-12-10T06:50:00",25.55,"25154",16360,15.31,null,-0.77,null,null,null],
    [212748,"2019-12-10T07:00:00",25.54,"25100",16320,15.27,null,-0.78,null,null,null],
    [212749,"2019-12-10T07:10:00",25.53,"25099",16320,15.27,null,-0.78,null,null,null],
    [212750,"2019-12-10T07:20:00",25.51,"25064",16300,15.25,null,-0.79,null,null,null],
    [212751,"2019-12-10T07:30:00",25.5,"25054",16290,15.24,null,-0.8,null,null,null],
    [212752,"2019-12-10T07:40:00",25.5,"25084",16310,15.26,null,-0.8,null,null,null],
    [212753,"2019-12-10T08:00:00",25.49,"25291",16440,15.4,null,-0.81,null,null,null],
    [212754,"2019-12-10T08:10:00",25.5,"25300",16450,15.41,null,-0.82,null,null,null],
    [212755,"2019-12-10T08:20:00",25.49,"25926",16860,15.82,null,-0.82,null,null,null],
    [212756,"2019-12-10T08:30:00",25.5,"25619",16660,15.62,null,-0.83,null,null,null],
    [212757,"2019-12-10T08:40:00",25.5,"25684",16700,15.66,null,-0.84,null,null,null],
    [212758,"2019-12-10T08:50:00",25.49,"25948",16880,15.84,null,-0.84,null,null,null],
    [212759,"2019-12-10T09:00:00",25.49,"25973",16890,15.86,null,-0.84,null,null,null],
    [212760,"2019-12-10T09:10:00",25.48,"25945",16870,15.84,null,-0.84,null,null,null],
    [212761,"2019-12-10T09:20:00",25.48,"25919",16860,15.82,null,-0.85,null,null,null],
    [212762,"2019-12-10T09:30:00",25.49,"25877",16830,15.79,null,-0.85,null,null,null],
    [212763,"2019-12-10T09:40:00",25.5,"25819",16790,15.75,null,-0.85,null,null,null],
    [212764,"2019-12-10T09:50:00",25.51,"25768",16760,15.72,null,-0.85,null,null,null],
    [212765,"2019-12-10T10:00:00",25.51,"25757",16750,15.71,null,-0.85,null,null,null],
    [212766,"2019-12-10T10:10:00",25.49,"26098",16970,15.94,null,-0.85,null,null,null],
    [212767,"2019-12-10T10:20:00",25.62,"25759",16750,15.71,null,-0.86,null,null,null],
    [212768,"2019-12-10T10:30:00",25.5,"26119",16980,15.95,null,-0.85,null,null,null],
    [212769,"2019-12-10T10:40:00",25.51,"26099",16970,15.94,null,-0.85,null,null,null],
    [212770,"2019-12-10T10:50:00",25.52,"26125",16990,15.96,null,-0.85,null,null,null],
    [212771,"2019-12-10T11:00:00",25.69,"25854",16820,15.78,null,-0.85,null,null,null],
    [212772,"2019-12-10T11:10:00",25.52,"26024",16920,15.89,null,-0.85,null,null,null],
    [212773,"2019-12-10T11:20:00",25.65,"25849",16810,15.77,null,-0.85,null,null,null],
    [212774,"2019-12-10T11:30:00",25.98,"25577",16640,15.59,null,-0.85,null,null,null],
    [212775,"2019-12-10T11:40:00",25.8,"25669",16700,15.65,null,-0.85,null,null,null],
    [212776,"2019-12-10T11:50:00",26.04,"25473",16570,15.52,null,-0.85,null,null,null],
    [212777,"2019-12-10T12:00:00",25.78,"25712",16720,15.68,null,-0.85,null,null,null],
    [212778,"2019-12-10T12:10:00",25.8,"25649",16680,15.64,null,-0.85,null,null,null],
    [212779,"2019-12-10T12:20:00",25.77,"25705",16720,15.67,null,-0.84,null,null,null],
    [212780,"2019-12-10T12:30:00",25.67,"25870",16830,15.79,null,-0.84,null,null,null],
    [212781,"2019-12-10T12:40:00",25.69,"25806",16780,15.74,null,-0.84,null,null,null],
    [212782,"2019-12-10T12:50:00",25.84,"25722",16730,15.69,null,-0.83,null,null,null],
    [212783,"2019-12-10T13:00:00",25.64,"25885",16840,15.8,null,-0.83,null,null,null],
    [212784,"2019-12-10T13:10:00",25.67,"25850",16810,15.77,null,-0.84,null,null,null],
    [212785,"2019-12-10T13:20:00",25.59,"25859",16820,15.78,null,-0.84,null,null,null],
    [212786,"2019-12-10T13:30:00",25.6,"25916",16860,15.82,null,-0.84,null,null,null],
    [212787,"2019-12-10T13:40:00",25.54,"25960",16880,15.85,null,-0.84,null,null,null],
    [212788,"2019-12-10T13:50:00",25.56,"25956",16880,15.84,null,-0.85,null,null,null],
    [212789,"2019-12-10T14:00:00",25.65,"25940",16870,15.83,null,-0.86,null,null,null],
    [212790,"2019-12-10T14:10:00",25.58,"25962",16890,15.85,null,-0.86,null,null,null],
    [212791,"2019-12-10T14:20:00",25.64,"25998",16910,15.87,null,-0.87,null,null,null],
    [212792,"2019-12-10T14:30:00",25.59,"26088",16970,15.93,null,-0.88,null,null,null],
    [212793,"2019-12-10T14:40:00",25.68,"26155",17010,15.98,null,-0.88,null,null,null],
    [212794,"2019-12-10T14:50:00",25.68,"26043",16940,15.9,null,-0.88,null,null,null],
    [212795,"2019-12-10T15:00:00",25.56,"26564",17280,16.25,null,-0.89,null,null,null],
    [212796,"2019-12-10T15:10:00",25.66,"26473",17220,16.19,null,-0.89,null,null,null],
    [212797,"2019-12-10T15:20:00",25.98,"26043",16940,15.9,null,-0.89,null,null,null],
    [212798,"2019-12-10T15:30:00",25.93,"26097",16980,15.94,null,-0.9,null,null,null],
    [212799,"2019-12-10T15:40:00",25.64,"26480",17220,16.2,null,-0.9,null,null,null],
    [212800,"2019-12-10T15:50:00",25.77,"26295",17100,16.07,null,-0.9,null,null,null],
    [212801,"2019-12-10T16:00:00",25.66,"26456",17210,16.18,null,-0.91,null,null,null],
    [212802,"2019-12-10T16:10:00",25.61,"26486",17230,16.2,null,-0.91,null,null,null],
    [212803,"2019-12-10T16:20:00",25.9,"26095",16980,15.94,null,-0.91,null,null,null],
    [212804,"2019-12-10T16:30:00",25.63,"26941",17520,16.5,null,-0.92,null,null,null],
    [212805,"2019-12-10T16:40:00",25.48,"27815",18090,17.09,null,-0.92,null,null,null],
    [212806,"2019-12-10T16:50:00",25.55,"27305",17760,16.75,null,-0.92,null,null,null],
    [212807,"2019-12-10T17:00:00",25.63,"26994",17560,16.54,null,-0.93,null,null,null],
    [212808,"2019-12-10T17:10:00",25.55,"27504",17890,16.88,null,-0.93,null,null,null],
    [212809,"2019-12-10T17:20:00",25.54,"27267",17730,16.72,null,-0.94,null,null,null],
    [212810,"2019-12-10T17:30:00",25.44,"27543",17910,16.91,null,-0.94,null,null,null],
    [212811,"2019-12-10T17:40:00",25.49,"27200",17690,16.68,null,-0.94,null,null,null],
    [212812,"2019-12-10T17:50:00",25.45,"27702",18020,17.02,null,-0.95,null,null,null],
    [212813,"2019-12-10T18:00:00",25.51,"27432",17840,16.83,null,-0.95,null,null,null],
    [212814,"2019-12-10T18:10:00",25.47,"27622",17960,16.96,null,-0.95,null,null,null],
    [212815,"2019-12-10T18:20:00",25.6,"27348",17780,16.78,null,-0.95,null,null,null],
    [212816,"2019-12-10T18:30:00",25.47,"27700",18010,17.01,null,-0.96,null,null,null],
    [212817,"2019-12-10T18:40:00",25.73,"26590",17300,16.27,null,-0.96,null,null,null],
    [212818,"2019-12-10T18:50:00",25.76,"26287",17100,16.06,null,-0.96,null,null,null],
    [212819,"2019-12-10T19:00:00",25.8,"26361",17150,16.12,null,-0.96,null,null,null],
    [212820,"2019-12-10T19:10:00",25.85,"26063",16950,15.92,null,-0.96,null,null,null],
    [212821,"2019-12-10T19:20:00",25.89,"25969",16890,15.85,null,-0.94,null,null,null],
    [212822,"2019-12-10T19:30:00",25.89,"26072",16960,15.92,null,-0.93,null,null,null],
    [212823,"2019-12-10T19:40:00",25.9,"25787",16780,15.73,null,-0.92,null,null,null],
    [212824,"2019-12-10T19:50:00",26.03,"25683",16710,15.66,null,-0.91,null,null,null],
    [212825,"2019-12-10T20:00:00",26.07,"25627",16670,15.62,null,-0.91,null,null,null],
    [212826,"2019-12-10T20:10:00",26.11,"25525",16610,15.56,null,-0.9,null,null,null],
    [212827,"2019-12-10T20:20:00",26.21,"25447",16560,15.5,null,-0.9,null,null,null],
    [212828,"2019-12-10T20:30:00",26.06,"25488",16580,15.53,null,-0.9,null,null,null],
    [212829,"2019-12-10T20:40:00",26.1,"25144",16360,15.3,null,-0.89,null,null,null],
    [212830,"2019-12-10T20:50:00",26.01,"25202",16400,15.34,null,-0.88,null,null,null],
    [212831,"2019-12-10T21:00:00",25.99,"24710",16070,15.01,null,-0.87,null,null,null],
    [212832,"2019-12-10T21:10:00",25.87,"24916",16210,15.15,null,-0.86,null,null,null],
    [212833,"2019-12-10T21:20:00",25.81,"24949",16230,15.17,null,-0.86,null,null,null],
    [212834,"2019-12-10T21:30:00",25.81,"24894",16190,15.14,null,-0.85,null,null,null],
    [212835,"2019-12-10T21:40:00",25.84,"24520",15950,14.88,null,-0.84,null,null,null],
    [212836,"2019-12-10T21:50:00",25.84,"24455",15910,14.84,null,-0.84,null,null,null],
    [212837,"2019-12-10T22:00:00",25.85,"24290",15800,14.73,null,-0.84,null,null,null],
    [212838,"2019-12-10T22:10:00",25.85,"24124",15690,14.62,null,-0.83,null,null,null],
    [212839,"2019-12-10T22:20:00",25.84,"23960",15590,14.51,null,-0.83,null,null,null],
    [212840,"2019-12-10T22:30:00",25.83,"23774",15460,14.39,null,-0.83,null,null,null],
    [212841,"2019-12-10T22:40:00",25.83,"23515",15300,14.22,null,-0.83,null,null,null],
    [212842,"2019-12-10T22:50:00",25.83,"23400",15220,14.15,null,-0.83,null,null,null],
    [212843,"2019-12-10T23:00:00",25.82,"23312",15160,14.09,null,-0.84,null,null,null],
    [212844,"2019-12-10T23:10:00",25.82,"23230",15110,14.03,null,-0.84,null,null,null],
    [212845,"2019-12-10T23:20:00",25.82,"23116",15040,13.96,null,-0.85,null,null,null],
    [212846,"2019-12-10T23:30:00",25.83,"22960",14940,13.85,null,-0.84,null,null,null],
    [212847,"2019-12-10T23:40:00",25.83,"22873",14880,13.8,null,-0.84,null,null,null],
    [212848,"2019-12-10T23:50:00",25.83,"22718",14780,13.69,null,-0.84,null,null,null],
    [212849,"2019-12-10T23:54:00",25.83,null,null,13.69,null,-0.836,null,null,null],
    [212850,"2019-12-11T00:00:00",25.83,"22584",14690,13.6,null,-0.84,null,null,null],
    [212851,"2019-12-11T00:10:00",25.84,"22406",14580,13.49,null,-0.83,null,null,null],
    [212852,"2019-12-11T00:20:00",25.85,"22214",14450,13.36,null,-0.83,null,null,null],
    [212853,"2019-12-11T00:30:00",25.86,"21984",14300,13.21,null,-0.82,null,null,null],
    [212854,"2019-12-11T00:40:00",25.87,"21754",14150,13.06,null,-0.82,null,null,null],
    [212855,"2019-12-11T00:50:00",25.89,"21462",13960,12.87,null,-0.81,null,null,null],
    [212856,"2019-12-11T01:00:00",25.92,"21164",13770,12.68,null,-0.81,null,null,null],
    [212857,"2019-12-11T01:10:00",25.94,"20739",13490,12.4,null,-0.8,null,null,null],
    [212858,"2019-12-11T01:20:00",25.97,"20480",13320,12.23,null,-0.79,null,null,null],
    [212859,"2019-12-11T01:30:00",26,"20195",13140,12.04,null,-0.79,null,null,null],
    [212860,"2019-12-11T01:40:00",26.04,"19988",13010,11.91,null,-0.78,null,null,null],
    [212861,"2019-12-11T01:50:00",26.02,"20008",13020,11.92,null,-0.77,null,null,null],
    [212862,"2019-12-11T02:00:00",26.02,"19910",12950,11.86,null,-0.76,null,null,null],
    [212863,"2019-12-11T02:10:00",26.01,"19803",12880,11.79,null,-0.75,null,null,null],
    [212864,"2019-12-11T02:20:00",26.01,"19698",12810,11.72,null,-0.75,null,null,null],
    [212865,"2019-12-11T02:30:00",26,"19703",12820,11.72,null,-0.74,null,null,null],
    [212866,"2019-12-11T02:40:00",25.99,"20200",13140,12.04,null,-0.73,null,null,null],
    [212867,"2019-12-11T02:50:00",25.96,"20426",13290,12.19,null,-0.72,null,null,null],
    [212868,"2019-12-11T03:00:00",25.96,"20577",13390,12.29,null,-0.71,null,null,null],
    [212869,"2019-12-11T03:10:00",25.93,"20580",13390,12.29,null,-0.71,null,null,null],
    [212870,"2019-12-11T03:20:00",25.93,"20804",13530,12.44,null,-0.7,null,null,null],
    [212871,"2019-12-11T03:30:00",25.91,"21007",13660,12.57,null,-0.69,null,null,null],
    [212872,"2019-12-11T03:40:00",25.91,"21195",13790,12.69,null,-0.69,null,null,null],
    [212873,"2019-12-11T03:50:00",25.9,"21421",13930,12.84,null,-0.68,null,null,null],
    [212874,"2019-12-11T04:00:00",25.89,"21594",14050,12.96,null,-0.68,null,null,null],
    [212875,"2019-12-11T04:10:00",25.88,"21752",14150,13.06,null,-0.68,null,null,null],
    [212876,"2019-12-11T04:20:00",25.86,"21924",14260,13.17,null,-0.67,null,null,null],
    [212877,"2019-12-11T04:30:00",25.84,"22087",14370,13.28,null,-0.67,null,null,null],
    [212878,"2019-12-11T04:40:00",25.82,"22243",14470,13.38,null,-0.67,null,null,null],
    [212879,"2019-12-11T04:50:00",25.81,"22347",14540,13.45,null,-0.67,null,null,null],
    [212880,"2019-12-11T04:54:00",25.81,null,null,13.45,null,-0.67,null,null,null],
    [212881,"2019-12-11T05:00:00",25.79,"22492",14630,13.54,null,-0.66,null,null,null],
    [212882,"2019-12-11T05:10:00",25.78,"22502",14640,13.55,null,-0.66,null,null,null],
    [212883,"2019-12-11T05:20:00",25.76,"22527",14650,13.57,null,-0.66,null,null,null],
    [212884,"2019-12-11T05:30:00",25.76,"22859",14870,13.79,null,-0.66,null,null,null],
    [212885,"2019-12-11T05:40:00",25.76,"23178",15080,14,null,-0.66,null,null,null],
    [212886,"2019-12-11T05:50:00",25.75,"23385",15210,14.13,null,-0.66,null,null,null],
    [212887,"2019-12-11T06:00:00",25.74,"23580",15340,14.26,null,-0.66,null,null,null],
    [212888,"2019-12-11T06:10:00",25.71,"23779",15470,14.39,null,-0.66,null,null,null],
    [212889,"2019-12-11T06:20:00",25.69,"23953",15580,14.51,null,-0.66,null,null,null],
    [212890,"2019-12-11T06:30:00",25.67,"24080",15660,14.59,null,-0.67,null,null,null],
    [212891,"2019-12-11T06:40:00",25.66,"24303",15810,14.74,null,-0.67,null,null,null],
    [212892,"2019-12-11T06:50:00",25.63,"24481",15920,14.86,null,-0.68,null,null,null],
    [212893,"2019-12-11T07:00:00",25.63,"24579",15990,14.93,null,-0.68,null,null,null],
    [212894,"2019-12-11T07:10:00",25.61,"24736",16090,15.03,null,-0.69,null,null,null],
    [212895,"2019-12-11T07:20:00",25.59,"24847",16160,15.1,null,-0.7,null,null,null],
    [212896,"2019-12-11T07:30:00",25.57,"24995",16260,15.2,null,-0.7,null,null,null],
    [212897,"2019-12-11T07:40:00",25.54,"25201",16390,15.34,null,-0.71,null,null,null],
    [212898,"2019-12-11T07:50:00",25.53,"25324",16470,15.42,null,-0.72,null,null,null],
    [212899,"2019-12-11T08:00:00",25.52,"25506",16590,15.54,null,-0.73,null,null,null],
    [212900,"2019-12-11T08:10:00",25.5,"25669",16690,15.65,null,-0.73,null,null,null],
    [212901,"2019-12-11T08:20:00",25.47,"25756",16750,15.71,null,-0.74,null,null,null],
    [212902,"2019-12-11T08:30:00",25.46,"25823",16790,15.75,null,-0.75,null,null,null],
    [212903,"2019-12-11T08:40:00",25.44,"25932",16860,15.83,null,-0.76,null,null,null],
    [212904,"2019-12-11T08:50:00",25.43,"26024",16920,15.89,null,-0.77,null,null,null],
    [212905,"2019-12-11T09:00:00",25.43,"26013",16920,15.88,null,-0.77,null,null,null],
    [212906,"2019-12-11T09:10:00",25.42,"26047",16940,15.91,null,-0.78,null,null,null],
    [212907,"2019-12-11T09:20:00",25.41,"26094",16970,15.93,null,-0.78,null,null,null],
    [212908,"2019-12-11T09:30:00",25.42,"26148",17000,15.97,null,-0.78,null,null,null],
    [212909,"2019-12-11T09:40:00",25.42,"26052",16940,15.91,null,-0.79,null,null,null],
    [212910,"2019-12-11T09:50:00",25.47,"25905",16850,15.81,null,-0.79,null,null,null],
    [212911,"2019-12-11T10:00:00",25.46,"25933",16860,15.83,null,-0.79,null,null,null],
    [212912,"2019-12-11T10:10:00",25.47,"25930",16860,15.83,null,-0.79,null,null,null],
    [212913,"2019-12-11T10:20:00",25.54,"25873",16830,15.79,null,-0.79,null,null,null],
    [212914,"2019-12-11T10:30:00",25.52,"25937",16870,15.83,null,-0.79,null,null,null],
    [212915,"2019-12-11T10:40:00",25.6,"25867",16820,15.78,null,-0.79,null,null,null],
    [212916,"2019-12-11T10:50:00",26.28,"25054",16310,15.24,null,-0.8,null,null,null],
    [212917,"2019-12-11T11:00:00",25.88,"25551",16620,15.57,null,-0.8,null,null,null],
    [212918,"2019-12-11T11:10:00",26.11,"25248",16430,15.37,null,-0.8,null,null,null],
    [212919,"2019-12-11T11:20:00",25.86,"25478",16570,15.52,null,-0.79,null,null,null],
    [212920,"2019-12-11T11:30:00",25.68,"25598",16650,15.6,null,-0.79,null,null,null],
    [212921,"2019-12-11T11:40:00",25.66,"25717",16730,15.68,null,-0.77,null,null,null],
    [212922,"2019-12-11T11:50:00",25.69,"25716",16730,15.68,null,-0.77,null,null,null],
    [212923,"2019-12-11T12:00:00",26.08,"25469",16570,15.52,null,-0.78,null,null,null],
    [212924,"2019-12-11T12:10:00",26.16,"25368",16510,15.45,null,-0.78,null,null,null],
    [212925,"2019-12-11T12:20:00",25.97,"25440",16550,15.5,null,-0.77,null,null,null],
    [212926,"2019-12-11T12:30:00",25.75,"25658",16690,15.64,null,-0.77,null,null,null],
    [212927,"2019-12-11T12:40:00",26.03,"25496",16590,15.54,null,-0.76,null,null,null],
    [212928,"2019-12-11T12:50:00",25.99,"25504",16590,15.54,null,-0.76,null,null,null],
    [212929,"2019-12-11T13:00:00",26.52,"25204",16400,15.34,null,-0.76,null,null,null],
    [212930,"2019-12-11T13:10:00",27.06,"24853",16180,15.11,null,-0.76,null,null,null],
    [212931,"2019-12-11T13:20:00",26.23,"25290",16460,15.4,null,-0.77,null,null,null],
    [212932,"2019-12-11T13:30:00",25.97,"25424",16540,15.49,null,-0.76,null,null,null],
    [212933,"2019-12-11T13:40:00",25.8,"25486",16580,15.53,null,-0.77,null,null,null],
    [212934,"2019-12-11T14:00:00",26,"25449",16560,15.51,null,-0.77,null,null,null],
    [212935,"2019-12-11T14:10:00",25.8,"25604",16650,15.61,null,-0.77,null,null,null],
    [212936,"2019-12-11T14:20:00",26.21,"25314",16470,15.41,null,-0.77,null,null,null],
    [212937,"2019-12-11T14:30:00",25.88,"25518",16600,15.55,null,-0.78,null,null,null],
    [212938,"2019-12-11T14:40:00",25.8,"25647",16680,15.64,null,-0.78,null,null,null],
    [212939,"2019-12-11T14:50:00",25.73,"25810",16790,15.75,null,-0.78,null,null,null],
    [212940,"2019-12-11T15:00:00",25.65,"25892",16840,15.8,null,-0.78,null,null,null],
    [212941,"2019-12-11T15:10:00",25.63,"25933",16870,15.83,null,-0.79,null,null,null],
    [212942,"2019-12-11T15:20:00",25.83,"25717",16730,15.68,null,-0.8,null,null,null],
    [212943,"2019-12-11T15:30:00",25.74,"25818",16790,15.75,null,-0.81,null,null,null],
    [212944,"2019-12-11T15:40:00",25.65,"25968",16890,15.85,null,-0.82,null,null,null],
    [212945,"2019-12-11T15:50:00",25.77,"25862",16820,15.78,null,-0.83,null,null,null],
    [212946,"2019-12-11T16:00:00",25.66,"25972",16890,15.85,null,-0.83,null,null,null],
    [212947,"2019-12-11T16:10:00",25.3,"26843",17450,16.44,null,-0.84,null,null,null],
    [212948,"2019-12-11T16:20:00",25.48,"26695",17360,16.34,null,-0.84,null,null,null],
    [212949,"2019-12-11T16:30:00",25.38,"26959",17530,16.51,null,-0.85,null,null,null],
    [212950,"2019-12-11T16:40:00",25.43,"26944",17520,16.51,null,-0.85,null,null,null],
    [212951,"2019-12-11T16:50:00",25.59,"26720",17380,16.36,null,-0.86,null,null,null],
    [212952,"2019-12-11T17:00:00",25.49,"26885",17480,16.46,null,-0.86,null,null,null],
    [212953,"2019-12-11T17:10:00",25.64,"26633",17320,16.3,null,-0.86,null,null,null],
    [212954,"2019-12-11T17:20:00",25.62,"26687",17360,16.33,null,-0.87,null,null,null],
    [212955,"2019-12-11T17:30:00",25.66,"26524",17250,16.22,null,-0.87,null,null,null],
    [212956,"2019-12-11T17:40:00",25.59,"26637",17320,16.3,null,-0.88,null,null,null],
    [212957,"2019-12-11T17:50:00",25.7,"26406",17180,16.15,null,-0.88,null,null,null],
    [212958,"2019-12-11T18:00:00",25.86,"26116",16990,15.95,null,-0.89,null,null,null],
    [212959,"2019-12-11T18:10:00",25.77,"26266",17090,16.05,null,-0.89,null,null,null],
    [212960,"2019-12-11T18:20:00",25.69,"26437",17190,16.16,null,-0.89,null,null,null],
    [212961,"2019-12-11T18:30:00",25.72,"26393",17170,16.14,null,-0.89,null,null,null],
    [212962,"2019-12-11T18:40:00",25.93,"25988",16910,15.86,null,-0.89,null,null,null],
    [212963,"2019-12-11T18:50:00",25.91,"25947",16880,15.84,null,-0.89,null,null,null],
    [212964,"2019-12-11T19:00:00",25.91,"25924",16860,15.82,null,-0.88,null,null,null],
    [212965,"2019-12-11T19:10:00",25.83,"26035",16940,15.9,null,-0.88,null,null,null],
    [212966,"2019-12-11T19:20:00",25.87,"25826",16800,15.76,null,-0.89,null,null,null],
    [212967,"2019-12-11T19:30:00",26.05,"25328",16480,15.42,null,-0.87,null,null,null],
    [212968,"2019-12-11T19:40:00",26.08,"24978",16250,15.19,null,-0.86,null,null,null],
    [212969,"2019-12-11T19:50:00",26.13,"24827",16150,15.09,null,-0.9,null,null,null],
    [212970,"2019-12-11T20:00:00",26.24,"24497",15940,14.87,null,-0.82,null,null,null],
    [212971,"2019-12-11T20:10:00",26.23,"24457",15910,14.84,null,-0.83,null,null,null],
    [212972,"2019-12-11T20:20:00",26.23,"24362",15850,14.78,null,-0.82,null,null,null],
    [212973,"2019-12-11T20:30:00",26.18,"24362",15850,14.78,null,-0.79,null,null,null],
    [212974,"2019-12-11T20:40:00",26.07,"24287",15800,14.73,null,-0.79,null,null,null],
    [212975,"2019-12-11T20:50:00",26.02,"24207",15750,14.68,null,-0.79,null,null,null],
    [212976,"2019-12-11T21:00:00",25.97,"23912",15560,14.48,null,-0.76,null,null,null],
    [212977,"2019-12-11T21:10:00",25.95,"24025",15630,14.56,null,-0.76,null,null,null],
    [212978,"2019-12-11T21:20:00",25.94,"24048",15650,14.57,null,-0.77,null,null,null],
    [212979,"2019-12-11T21:30:00",25.89,"24013",15620,14.55,null,-0.78,null,null,null],
    [212980,"2019-12-11T21:40:00",25.82,"23928",15560,14.49,null,-0.79,null,null,null],
    [212981,"2019-12-11T21:50:00",25.8,"23733",15440,14.37,null,-0.8,null,null,null],
    [212982,"2019-12-11T22:00:00",25.8,"23485",15280,14.2,null,-0.8,null,null,null],
    [212983,"2019-12-11T22:10:00",25.8,"23305",15160,14.08,null,-0.8,null,null,null],
    [212984,"2019-12-11T22:20:00",25.8,"23227",15110,14.03,null,-0.8,null,null,null],
    [212985,"2019-12-11T22:30:00",25.8,"23076",15010,13.93,null,-0.8,null,null,null],
    [212986,"2019-12-11T22:40:00",25.8,"22818",14840,13.76,null,-0.79,null,null,null],
    [212987,"2019-12-11T22:50:00",25.79,"22546",14670,13.58,null,-0.79,null,null,null],
    [212988,"2019-12-11T23:00:00",25.79,"22474",14620,13.53,null,-0.79,null,null,null],
    [212989,"2019-12-11T23:10:00",25.78,"22353",14540,13.45,null,-0.79,null,null,null],
    [212990,"2019-12-11T23:20:00",25.78,"22235",14460,13.38,null,-0.79,null,null,null],
    [212991,"2019-12-11T23:30:00",25.79,"22065",14350,13.26,null,-0.79,null,null,null],
    [212992,"2019-12-11T23:40:00",25.8,"21933",14270,13.18,null,-0.79,null,null,null],
    [212993,"2019-12-11T23:50:00",25.81,"21730",14140,13.04,null,-0.79,null,null,null],
    [212994,"2019-12-11T23:54:00",25.81,null,null,13.04,null,-0.787,null,null,null],
    [212995,"2019-12-12T00:00:00",25.82,"21554",14020,12.93,null,-0.79,null,null,null],
    [212996,"2019-12-12T00:10:00",25.82,"21280",13840,12.75,null,-0.8,null,null,null],
    [212997,"2019-12-12T00:20:00",25.83,"21045",13690,12.6,null,-0.79,null,null,null],
    [212998,"2019-12-12T00:30:00",25.84,"20849",13560,12.47,null,-0.79,null,null,null],
    [212999,"2019-12-12T00:40:00",25.85,"20398",13270,12.17,null,-0.79,null,null,null],
    [213000,"2019-12-12T00:50:00",25.86,"20251",13170,12.08,null,-0.79,null,null,null],
    [213001,"2019-12-12T01:00:00",25.89,"19852",12910,11.82,null,-0.78,null,null,null],
    [213002,"2019-12-12T01:10:00",25.9,"19372",12600,11.51,null,-0.78,null,null,null],
    [213003,"2019-12-12T01:20:00",25.91,"19237",12510,11.42,null,-0.78,null,null,null],
    [213004,"2019-12-12T01:30:00",25.94,"18949",12330,11.24,null,-0.77,null,null,null],
    [213005,"2019-12-12T01:40:00",25.96,"18657",12140,11.05,null,-0.77,null,null,null],
    [213006,"2019-12-12T01:50:00",25.98,"18398",11970,10.88,null,-0.76,null,null,null],
    [213007,"2019-12-12T02:00:00",26,"18175",11820,10.74,null,-0.76,null,null,null],
    [213008,"2019-12-12T02:10:00",26.02,"17929",11660,10.58,null,-0.75,null,null,null],
    [213009,"2019-12-12T02:20:00",26.01,"17887",11640,10.55,null,-0.74,null,null,null],
    [213010,"2019-12-12T02:30:00",26,"17817",11590,10.51,null,-0.73,null,null,null],
    [213011,"2019-12-12T02:40:00",25.98,"17705",11520,10.44,null,-0.73,null,null,null],
    [213012,"2019-12-12T02:50:00",26,"17693",11510,10.43,null,-0.72,null,null,null],
    [213013,"2019-12-12T03:00:00",25.99,"18243",11870,10.78,null,-0.71,null,null,null],
    [213014,"2019-12-12T03:10:00",25.96,"18324",11920,10.83,null,-0.7,null,null,null],
    [213015,"2019-12-12T03:20:00",25.95,"18559",12070,10.98,null,-0.7,null,null,null],
    [213016,"2019-12-12T03:30:00",25.95,"18631",12120,11.03,null,-0.69,null,null,null],
    [213017,"2019-12-12T03:40:00",25.93,"18862",12270,11.18,null,-0.68,null,null,null],
    [213018,"2019-12-12T03:50:00",25.93,"19232",12510,11.42,null,-0.67,null,null,null],
    [213019,"2019-12-12T04:00:00",25.92,"19425",12640,11.54,null,-0.66,null,null,null],
    [213020,"2019-12-12T04:10:00",25.9,"19689",12810,11.71,null,-0.66,null,null,null],
    [213021,"2019-12-12T04:20:00",25.89,"19886",12940,11.84,null,-0.65,null,null,null],
    [213022,"2019-12-12T04:30:00",25.86,"20079",13060,11.97,null,-0.65,null,null,null],
    [213023,"2019-12-12T04:40:00",25.84,"20314",13210,12.12,null,-0.65,null,null,null],
    [213024,"2019-12-12T04:50:00",25.82,"20470",13310,12.22,null,-0.64,null,null,null],
    [213025,"2019-12-12T04:54:00",25.82,null,null,12.22,null,-0.642,null,null,null],
    [213026,"2019-12-12T05:00:00",25.8,"20710",13470,12.38,null,-0.64,null,null,null],
    [213027,"2019-12-12T05:10:00",25.79,"20887",13590,12.49,null,-0.63,null,null,null],
    [213028,"2019-12-12T05:20:00",25.78,"21225",13810,12.71,null,-0.63,null,null,null],
    [213029,"2019-12-12T05:30:00",25.76,"21493",13980,12.89,null,-0.63,null,null,null],
    [213030,"2019-12-12T05:40:00",25.74,"21723",14130,13.04,null,-0.63,null,null,null],
    [213031,"2019-12-12T05:50:00",25.72,"21964",14290,13.2,null,-0.63,null,null,null],
    [213032,"2019-12-12T06:00:00",25.7,"22154",14410,13.32,null,-0.63,null,null,null],
    [213033,"2019-12-12T06:10:00",25.68,"22423",14580,13.5,null,-0.63,null,null,null],
    [213034,"2019-12-12T06:20:00",25.66,"22566",14680,13.59,null,-0.64,null,null,null],
    [213035,"2019-12-12T06:30:00",25.65,"22759",14800,13.72,null,-0.65,null,null,null],
    [213036,"2019-12-12T06:40:00",25.63,"23015",14970,13.89,null,-0.66,null,null,null],
    [213037,"2019-12-12T06:50:00",25.6,"23231",15110,14.03,null,-0.68,null,null,null],
    [213038,"2019-12-12T07:00:00",25.57,"23515",15290,14.22,null,-0.69,null,null,null],
    [213039,"2019-12-12T07:10:00",25.55,"23711",15420,14.35,null,-0.71,null,null,null],
    [213040,"2019-12-12T07:20:00",25.53,"23915",15550,14.49,null,-0.72,null,null,null],
    [213041,"2019-12-12T07:30:00",25.51,"24086",15660,14.6,null,-0.73,null,null,null],
    [213042,"2019-12-12T07:40:00",25.49,"24247",15770,14.7,null,-0.74,null,null,null],
    [213043,"2019-12-12T07:50:00",25.48,"24375",15850,14.79,null,-0.75,null,null,null],
    [213044,"2019-12-12T08:00:00",25.46,"24514",15940,14.88,null,-0.75,null,null,null],
    [213045,"2019-12-12T08:10:00",25.45,"24667",16040,14.98,null,-0.76,null,null,null],
    [213046,"2019-12-12T08:20:00",25.44,"24715",16070,15.01,null,-0.76,null,null,null],
    [213047,"2019-12-12T08:30:00",25.43,"24825",16140,15.09,null,-0.77,null,null,null],
    [213048,"2019-12-12T08:40:00",25.42,"24916",16200,15.15,null,-0.78,null,null,null],
    [213049,"2019-12-12T08:50:00",25.42,"24949",16220,15.17,null,-0.78,null,null,null],
    [213050,"2019-12-12T09:00:00",25.41,"25043",16280,15.23,null,-0.79,null,null,null],
    [213051,"2019-12-12T09:10:00",25.4,"25126",16340,15.29,null,-0.72,null,null,null],
    [213052,"2019-12-12T09:20:00",25.39,"25195",16380,15.33,null,-0.76,null,null,null],
    [213053,"2019-12-12T09:30:00",25.38,"25264",16430,15.38,null,-0.77,null,null,null],
    [213054,"2019-12-12T09:40:00",25.38,"25284",16440,15.39,null,-0.78,null,null,null],
    [213055,"2019-12-12T09:50:00",25.37,"25351",16480,15.44,null,-0.79,null,null,null],
    [213056,"2019-12-12T10:00:00",25.36,"25452",16550,15.51,null,-0.8,null,null,null],
    [213057,"2019-12-12T10:10:00",25.43,"25288",16440,15.4,null,-0.81,null,null,null],
    [213058,"2019-12-12T10:20:00",25.37,"25462",16560,15.51,null,-0.81,null,null,null],
    [213059,"2019-12-12T10:30:00",25.38,"25459",16560,15.51,null,-0.82,null,null,null],
    [213060,"2019-12-12T10:40:00",25.38,"25436",16540,15.5,null,-0.82,null,null,null],
    [213061,"2019-12-12T10:50:00",25.47,"25309",16460,15.41,null,-0.83,null,null,null],
    [213062,"2019-12-12T11:00:00",25.59,"25294",16450,15.4,null,-0.83,null,null,null],
    [213063,"2019-12-12T11:10:00",25.62,"25275",16440,15.39,null,-0.84,null,null,null],
    [213064,"2019-12-12T11:20:00",25.4,"25485",16570,15.53,null,-0.84,null,null,null],
    [213065,"2019-12-12T11:30:00",25.55,"25425",16530,15.49,null,-0.85,null,null,null],
    [213066,"2019-12-12T11:40:00",25.58,"25343",16480,15.43,null,-0.85,null,null,null],
    [213067,"2019-12-12T11:50:00",25.69,"25259",16430,15.38,null,-0.85,null,null,null],
    [213068,"2019-12-12T12:00:00",25.77,"25183",16380,15.33,null,-0.86,null,null,null],
    [213069,"2019-12-12T12:10:00",25.81,"25181",16380,15.33,null,-0.86,null,null,null],
    [213070,"2019-12-12T12:20:00",25.92,"25062",16300,15.25,null,-0.86,null,null,null],
    [213071,"2019-12-12T12:30:00",25.63,"25227",16410,15.36,null,-0.86,null,null,null],
    [213072,"2019-12-12T12:40:00",25.9,"25124",16350,15.29,null,-0.86,null,null,null],
    [213073,"2019-12-12T12:50:00",25.72,"25224",16410,15.35,null,-0.86,null,null,null],
    [213074,"2019-12-12T13:00:00",25.95,"25113",16340,15.28,null,-0.86,null,null,null],
    [213075,"2019-12-12T13:10:00",25.8,"25235",16410,15.36,null,-0.86,null,null,null],
    [213076,"2019-12-12T13:20:00",25.79,"25260",16430,15.38,null,-0.85,null,null,null],
    [213077,"2019-12-12T13:30:00",25.99,"25170",16380,15.32,null,-0.86,null,null,null],
    [213078,"2019-12-12T13:40:00",26.32,"24857",16180,15.11,null,-0.86,null,null,null],
    [213079,"2019-12-12T13:50:00",26.21,"24827",16150,15.09,null,-0.87,null,null,null],
    [213080,"2019-12-12T14:00:00",26.21,"24715",16080,15.01,null,-0.87,null,null,null],
    [213081,"2019-12-12T14:10:00",26.17,"24818",16150,15.08,null,-0.87,null,null,null],
    [213082,"2019-12-12T14:20:00",26.2,"24723",16090,15.02,null,-0.87,null,null,null],
    [213083,"2019-12-12T14:30:00",26.2,"24793",16130,15.07,null,-0.87,null,null,null],
    [213084,"2019-12-12T14:40:00",26.14,"24769",16120,15.05,null,-0.88,null,null,null],
    [213085,"2019-12-12T14:50:00",25.96,"24895",16200,15.13,null,-0.88,null,null,null],
    [213086,"2019-12-12T15:00:00",25.88,"24979",16250,15.19,null,-0.88,null,null,null],
    [213087,"2019-12-12T15:10:00",25.98,"24954",16240,15.18,null,-0.88,null,null,null],
    [213088,"2019-12-12T15:20:00",26.02,"24866",16180,15.11,null,-0.88,null,null,null],
    [213089,"2019-12-12T15:30:00",26.08,"24892",16200,15.13,null,-0.89,null,null,null],
    [213090,"2019-12-12T15:40:00",26.09,"24936",16220,15.16,null,-0.89,null,null,null],
    [213091,"2019-12-12T15:50:00",26.1,"24907",16210,15.14,null,-0.9,null,null,null],
    [213092,"2019-12-12T16:00:00",25.95,"24957",16240,15.18,null,-0.9,null,null,null],
    [213093,"2019-12-12T16:10:00",26,"24905",16200,15.14,null,-0.9,null,null,null],
    [213094,"2019-12-12T16:20:00",25.9,"24921",16210,15.15,null,-0.9,null,null,null],
    [213095,"2019-12-12T16:30:00",25.98,"24924",16210,15.15,null,-0.9,null,null,null],
    [213096,"2019-12-12T16:40:00",25.99,"24905",16200,15.14,null,-0.91,null,null,null],
    [213097,"2019-12-12T16:50:00",26.01,"24899",16200,15.14,null,-0.91,null,null,null],
    [213098,"2019-12-12T17:00:00",25.89,"24977",16250,15.19,null,-0.91,null,null,null],
    [213099,"2019-12-12T17:10:00",25.84,"25071",16310,15.25,null,-0.91,null,null,null],
    [213100,"2019-12-12T17:20:00",25.94,"25065",16310,15.25,null,-0.92,null,null,null],
    [213101,"2019-12-12T17:30:00",25.68,"25287",16450,15.4,null,-0.92,null,null,null],
    [213102,"2019-12-12T17:40:00",25.78,"25153",16360,15.31,null,-0.92,null,null,null],
    [213103,"2019-12-12T17:50:00",25.74,"25027",16280,15.22,null,-0.92,null,null,null],
    [213104,"2019-12-12T18:00:00",25.95,"24736",16090,15.03,null,-0.93,null,null,null],
    [213105,"2019-12-12T18:10:00",25.93,"24747",16100,15.04,null,-0.93,null,null,null],
    [213106,"2019-12-12T18:20:00",25.95,"24724",16090,15.02,null,-0.93,null,null,null],
    [213107,"2019-12-12T18:30:00",25.84,"24757",16100,15.04,null,-0.93,null,null,null],
    [213108,"2019-12-12T18:40:00",25.95,"24723",16080,15.02,null,-0.93,null,null,null],
    [213109,"2019-12-12T18:50:00",26.05,"24440",15900,14.83,null,-0.93,null,null,null],
    [213110,"2019-12-12T19:00:00",26.1,"24300",15810,14.74,null,-0.93,null,null,null],
    [213111,"2019-12-12T19:10:00",26.13,"24244",15780,14.7,null,-0.93,null,null,null],
    [213112,"2019-12-12T19:20:00",26.18,"23895",15550,14.47,null,-0.94,null,null,null],
    [213113,"2019-12-12T19:30:00",26.21,"23897",15550,14.47,null,-0.94,null,null,null],
    [213114,"2019-12-12T19:40:00",26.13,"23708",15430,14.35,null,-0.93,null,null,null],
    [213115,"2019-12-12T19:50:00",26.14,"23732",15440,14.36,null,-0.92,null,null,null],
    [213116,"2019-12-12T20:00:00",26.1,"23112",15040,13.95,null,-0.91,null,null,null],
    [213117,"2019-12-12T20:10:00",26.08,"23031",14990,13.9,null,-0.9,null,null,null],
    [213118,"2019-12-12T20:20:00",26.08,"22938",14920,13.84,null,-0.88,null,null,null],
    [213119,"2019-12-12T20:30:00",26.06,"22551",14670,13.58,null,-0.87,null,null,null],
    [213120,"2019-12-12T20:40:00",26.04,"22520",14650,13.56,null,-0.86,null,null,null],
    [213121,"2019-12-12T20:50:00",26.02,"22290",14500,13.41,null,-0.86,null,null,null],
    [213122,"2019-12-12T21:00:00",25.97,"22234",14460,13.37,null,-0.85,null,null,null],
    [213123,"2019-12-12T21:10:00",25.89,"22437",14600,13.51,null,-0.85,null,null,null],
    [213124,"2019-12-12T21:20:00",25.9,"22389",14570,13.48,null,-0.85,null,null,null],
    [213125,"2019-12-12T21:30:00",25.84,"22162",14420,13.33,null,-0.84,null,null,null],
    [213126,"2019-12-12T21:40:00",25.82,"22000",14310,13.22,null,-0.84,null,null,null],
    [213127,"2019-12-12T21:50:00",25.82,"21783",14170,13.08,null,-0.84,null,null,null],
    [213128,"2019-12-12T22:00:00",25.82,"21431",13940,12.85,null,-0.84,null,null,null],
    [213129,"2019-12-12T22:10:00",25.83,"21087",13720,12.63,null,-0.83,null,null,null],
    [213130,"2019-12-12T22:20:00",25.83,"20835",13550,12.46,null,-0.83,null,null,null],
    [213131,"2019-12-12T22:30:00",25.83,"20739",13490,12.4,null,-0.82,null,null,null],
    [213132,"2019-12-12T22:40:00",25.82,"20512",13340,12.25,null,-0.82,null,null,null],
    [213133,"2019-12-12T22:50:00",25.82,"20427",13290,12.19,null,-0.82,null,null,null],
    [213134,"2019-12-12T23:00:00",25.83,"20304",13210,12.11,null,-0.82,null,null,null],
    [213135,"2019-12-12T23:10:00",25.83,"20165",13120,12.02,null,-0.83,null,null,null],
    [213136,"2019-12-12T23:20:00",25.84,"20068",13050,11.96,null,-0.83,null,null,null],
    [213137,"2019-12-12T23:30:00",25.84,"20036",13030,11.94,null,-0.83,null,null,null],
    [213138,"2019-12-12T23:40:00",25.83,"20021",13020,11.93,null,-0.83,null,null,null],
    [213139,"2019-12-12T23:50:00",25.85,"19856",12920,11.82,null,-0.83,null,null,null],
    [213140,"2019-12-12T23:54:00",25.85,null,null,11.82,null,-0.827,null,null,null],
    [213141,"2019-12-13T00:00:00",25.85,"19823",12900,11.8,null,-0.82,null,null,null],
    [213142,"2019-12-13T00:10:00",25.86,"19614",12760,11.67,null,-0.82,null,null,null],
    [213143,"2019-12-13T00:20:00",25.87,"19449",12650,11.56,null,-0.82,null,null,null],
    [213144,"2019-12-13T00:30:00",25.88,"19107",12430,11.34,null,-0.82,null,null,null],
    [213145,"2019-12-13T00:40:00",25.9,"18902",12300,11.21,null,-0.82,null,null,null],
    [213146,"2019-12-13T00:50:00",25.9,"18635",12120,11.03,null,-0.82,null,null,null],
    [213147,"2019-12-13T01:00:00",25.93,"18262",11880,10.79,null,-0.82,null,null,null],
    [213148,"2019-12-13T01:10:00",25.95,"17957",11680,10.6,null,-0.83,null,null,null],
    [213149,"2019-12-13T01:20:00",25.98,"17182",11180,10.1,null,-0.83,null,null,null],
    [213150,"2019-12-13T01:30:00",25.99,"17202",11190,10.11,null,-0.83,null,null,null],
    [213151,"2019-12-13T01:40:00",26.01,"16884",10980,9.91,null,-0.83,null,null,null],
    [213152,"2019-12-13T01:50:00",26.03,"16497",10730,9.66,null,-0.82,null,null,null],
    [213153,"2019-12-13T02:00:00",26.05,"16127",10490,9.43,null,-0.82,null,null,null],
    [213154,"2019-12-13T02:10:00",26.07,"15913",10350,9.29,null,-0.82,null,null,null],
    [213155,"2019-12-13T02:20:00",26.07,"15485",10070,9.02,null,-0.82,null,null,null],
    [213156,"2019-12-13T02:30:00",26.08,"15341",9980,8.93,null,-0.81,null,null,null],
    [213157,"2019-12-13T02:40:00",26.11,"15150",9860,8.81,null,-0.81,null,null,null],
    [213158,"2019-12-13T02:50:00",26.09,"15007",9760,8.72,null,-0.8,null,null,null],
    [213159,"2019-12-13T03:00:00",26.09,"14960",9730,8.69,null,-0.79,null,null,null],
    [213160,"2019-12-13T03:10:00",26.1,"15109",9830,8.79,null,-0.77,null,null,null],
    [213161,"2019-12-13T03:20:00",26.06,"15145",9850,8.81,null,-0.76,null,null,null],
    [213162,"2019-12-13T03:30:00",26.06,"15229",9910,8.86,null,-0.75,null,null,null],
    [213163,"2019-12-13T03:40:00",26.06,"15409",10020,8.97,null,-0.75,null,null,null],
    [213164,"2019-12-13T03:50:00",26.06,"15602",10150,9.1,null,-0.74,null,null,null],
    [213165,"2019-12-13T04:00:00",26.07,"15816",10290,9.23,null,-0.73,null,null,null],
    [213166,"2019-12-13T04:10:00",26.06,"16125",10490,9.43,null,-0.71,null,null,null],
    [213167,"2019-12-13T04:20:00",26.04,"16465",10710,9.64,null,-0.7,null,null,null],
    [213168,"2019-12-13T04:30:00",26.02,"16733",10890,9.81,null,-0.69,null,null,null],
    [213169,"2019-12-13T04:40:00",25.99,"16969",11040,9.96,null,-0.69,null,null,null],
    [213170,"2019-12-13T04:50:00",25.96,"17328",11270,10.19,null,-0.69,null,null,null],
    [213171,"2019-12-13T04:54:00",25.96,"35322",null,10.19,null,-0.686,null,null,null],
    [213172,"2019-12-13T05:00:00",25.94,"17674",11500,10.42,null,-0.68,null,null,null],
    [213173,"2019-12-13T05:10:00",25.92,"17946",11680,10.59,null,-0.68,null,null,null],
    [213174,"2019-12-13T05:20:00",25.89,"18229",11860,10.77,null,-0.67,null,null,null],
    [213175,"2019-12-13T05:30:00",25.88,"18538",12060,10.97,null,-0.66,null,null,null],
    [213176,"2019-12-13T05:40:00",25.86,"18891",12290,11.2,null,-0.66,null,null,null],
    [213177,"2019-12-13T05:50:00",25.83,"19157",12460,11.37,null,-0.66,null,null,null],
    [213178,"2019-12-13T06:00:00",25.81,"19431",12640,11.55,null,-0.66,null,null,null],
    [213179,"2019-12-13T06:10:00",25.79,"19636",12770,11.68,null,-0.66,null,null,null],
    [213180,"2019-12-13T06:20:00",25.77,"19832",12900,11.81,null,-0.64,null,null,null],
    [213181,"2019-12-13T06:30:00",25.75,"20002",13010,11.92,null,-0.65,null,null,null],
    [213182,"2019-12-13T06:40:00",25.73,"20229",13160,12.07,null,-0.67,null,null,null],
    [213183,"2019-12-13T06:50:00",25.71,"20409",13270,12.18,null,-0.7,null,null,null],
    [213184,"2019-12-13T07:00:00",25.69,"20615",13410,12.32,null,-0.72,null,null,null],
    [213185,"2019-12-13T07:10:00",25.67,"20839",13550,12.46,null,-0.74,null,null,null],
    [213186,"2019-12-13T07:20:00",25.65,"21100",13720,12.63,null,-0.75,null,null,null],
    [213187,"2019-12-13T07:30:00",25.63,"21396",13920,12.83,null,-0.76,null,null,null],
    [213188,"2019-12-13T07:40:00",25.61,"21654",14080,13,null,-0.76,null,null,null],
    [213189,"2019-12-13T07:50:00",25.59,"21909",14250,13.16,null,-0.77,null,null,null],
    [213190,"2019-12-13T08:00:00",25.58,"22093",14370,13.28,null,-0.77,null,null,null],
    [213191,"2019-12-13T08:10:00",25.56,"22283",14490,13.41,null,-0.77,null,null,null],
    [213192,"2019-12-13T08:20:00",25.53,"22601",14700,13.62,null,-0.78,null,null,null],
    [213193,"2019-12-13T08:30:00",25.53,"22679",14750,13.67,null,-0.79,null,null,null],
    [213194,"2019-12-13T08:40:00",25.51,"22924",14910,13.83,null,-0.79,null,null,null],
    [213195,"2019-12-13T08:50:00",25.48,"23289",15150,14.07,null,-0.8,null,null,null],
    [213196,"2019-12-13T09:00:00",25.47,"23431",15240,14.17,null,-0.81,null,null,null],
    [213197,"2019-12-13T09:10:00",25.45,"23639",15370,14.3,null,-0.81,null,null,null],
    [213198,"2019-12-13T09:20:00",25.45,null,null,14.36,null,-0.822,null,null,null],
    [213199,"2019-12-13T09:30:00",25.44,null,null,14.43,null,-0.831,null,null,null],
    [213200,"2019-12-13T09:40:00",25.44,null,null,14.46,null,-0.839,null,null,null],
    [213201,"2019-12-13T09:50:00",25.45,null,null,14.49,null,-0.849,null,null,null],
    [213202,"2019-12-13T10:00:00",25.43,null,null,14.55,null,-0.859,null,null,null],
    [213203,"2019-12-13T10:10:00",25.41,"24234",15760,14.69,null,-0.87,null,null,null],
    [213204,"2019-12-13T10:20:00",25.4,"24234",15760,14.69,null,-0.88,null,null,null],
    [213205,"2019-12-13T10:30:00",25.38,"24496",15930,14.87,null,-0.88,null,null,null],
    [213206,"2019-12-13T10:40:00",25.39,"24578",15980,14.92,null,-0.89,null,null,null],
    [213207,"2019-12-13T10:50:00",25.36,"24698",16060,15,null,-0.9,null,null,null],
    [213208,"2019-12-13T11:00:00",25.39,"24759",16100,15.04,null,-0.91,null,null,null],
    [213209,"2019-12-13T11:10:00",25.42,"24603",16000,14.94,null,-0.91,null,null,null],
    [213210,"2019-12-13T11:20:00",25.47,"24374",15850,14.79,null,-0.92,null,null,null],
    [213211,"2019-12-13T11:30:00",25.4,"24457",15900,14.84,null,-0.93,null,null,null],
    [213212,"2019-12-13T11:40:00",25.57,"24407",15870,14.81,null,-0.93,null,null,null],
    [213213,"2019-12-13T11:50:00",25.7,"24362",15850,14.78,null,-0.94,null,null,null],
    [213214,"2019-12-13T12:00:00",25.91,"24238",15770,14.7,null,-0.95,null,null,null],
    [213215,"2019-12-13T12:10:00",25.99,"24113",15690,14.61,null,-0.96,null,null,null],
    [213216,"2019-12-13T12:20:00",25.61,"24508",15940,14.88,null,-0.96,null,null,null],
    [213217,"2019-12-13T12:30:00",25.55,"24686",16060,15,null,-0.96,null,null,null],
    [213218,"2019-12-13T12:40:00",25.83,"24434",15890,14.83,null,-0.96,null,null,null],
    [213219,"2019-12-13T12:50:00",25.82,"24341",15830,14.77,null,-0.96,null,null,null],
    [213220,"2019-12-13T13:00:00",25.88,"24254",15780,14.71,null,-0.95,null,null,null],
    [213221,"2019-12-13T13:10:00",25.76,"24281",15800,14.73,null,-0.95,null,null,null],
    [213222,"2019-12-13T13:20:00",25.78,"24350",15840,14.77,null,-0.95,null,null,null],
    [213223,"2019-12-13T13:30:00",25.77,"24362",15850,14.78,null,-0.95,null,null,null],
    [213224,"2019-12-13T13:40:00",25.75,"24364",15850,14.78,null,-0.95,null,null,null],
    [213225,"2019-12-13T13:50:00",25.7,"24430",15890,14.83,null,-0.95,null,null,null],
    [213226,"2019-12-13T14:00:00",26.15,"24220",15760,14.69,null,-0.95,null,null,null],
    [213227,"2019-12-13T14:10:00",26.26,"23968",15600,14.52,null,-0.96,null,null,null],
    [213228,"2019-12-13T14:20:00",26.32,"23714",15430,14.35,null,-0.97,null,null,null],
    [213229,"2019-12-13T14:30:00",26.59,"23541",15320,14.24,null,-0.97,null,null,null],
    [213230,"2019-12-13T14:40:00",26.19,"23773",15470,14.39,null,-0.98,null,null,null],
    [213231,"2019-12-13T14:50:00",26.16,"23898",15550,14.47,null,-0.98,null,null,null],
    [213232,"2019-12-13T15:00:00",26.05,"24017",15630,14.55,null,-0.98,null,null,null],
    [213233,"2019-12-13T15:10:00",26.09,"24032",15640,14.56,null,-0.98,null,null,null],
    [213234,"2019-12-13T15:20:00",26.05,"24103",15680,14.61,null,-0.98,null,null,null],
    [213235,"2019-12-13T15:30:00",26.01,"24082",15670,14.59,null,-0.98,null,null,null],
    [213236,"2019-12-13T15:40:00",26.02,"24136",15700,14.63,null,-0.99,null,null,null],
    [213237,"2019-12-13T15:50:00",26.1,"24070",15660,14.59,null,-0.99,null,null,null],
    [213238,"2019-12-13T16:00:00",26.07,"24050",15650,14.57,null,-1,null,null,null],
    [213239,"2019-12-13T16:10:00",26.04,"24074",15660,14.59,null,-1,null,null,null],
    [213240,"2019-12-13T16:20:00",26.06,"24056",15650,14.58,null,-1.01,null,null,null],
    [213241,"2019-12-13T16:30:00",26.06,"24062",15650,14.58,null,-1.01,null,null,null],
    [213242,"2019-12-13T16:40:00",26.12,"24048",15650,14.57,null,-1.02,null,null,null],
    [213243,"2019-12-13T16:50:00",26.04,"24104",15680,14.61,null,-1.02,null,null,null],
    [213244,"2019-12-13T17:00:00",26.01,"24212",15750,14.68,null,-1.03,null,null,null],
    [213245,"2019-12-13T17:10:00",26.07,"24172",15730,14.66,null,-1.03,null,null,null],
    [213246,"2019-12-13T17:20:00",26.17,"24076",15670,14.59,null,-1.04,null,null,null],
    [213247,"2019-12-13T17:30:00",26.16,"24068",15660,14.59,null,-1.04,null,null,null],
    [213248,"2019-12-13T17:40:00",26.11,"24085",15670,14.6,null,-1.05,null,null,null],
    [213249,"2019-12-13T17:50:00",26.03,"24154",15720,14.64,null,-1.05,null,null,null],
    [213250,"2019-12-13T18:00:00",25.97,"24221",15760,14.69,null,-1.06,null,null,null],
    [213251,"2019-12-13T18:10:00",25.8,"24537",15960,14.9,null,-1.06,null,null,null],
    [213252,"2019-12-13T18:20:00",25.86,"24410",15880,14.81,null,-1.06,null,null,null],
    [213253,"2019-12-13T18:30:00",25.93,"24223",15760,14.69,null,-1.07,null,null,null],
    [213254,"2019-12-13T18:40:00",25.83,"24361",15850,14.78,null,-1.07,null,null,null],
    [213255,"2019-12-13T18:50:00",25.74,"24492",15930,14.87,null,-1.07,null,null,null],
    [213256,"2019-12-13T19:00:00",25.65,"24629",16020,14.96,null,-1.07,null,null,null],
    [213257,"2019-12-13T19:10:00",25.88,"24125",15690,14.62,null,-1.07,null,null,null],
    [213258,"2019-12-13T19:20:00",25.93,"24098",15680,14.61,null,-1.08,null,null,null],
    [213259,"2019-12-13T19:30:00",25.94,"23991",15610,14.54,null,-1.08,null,null,null],
    [213260,"2019-12-13T19:40:00",25.97,"23632",15380,14.3,null,-1.08,null,null,null],
    [213261,"2019-12-13T19:50:00",26.27,"23370",15210,14.12,null,-1.09,null,null,null],
    [213262,"2019-12-13T20:00:00",26.21,"22660",14750,13.66,null,-1.09,null,null,null],
    [213263,"2019-12-13T20:10:00",26.25,"22500",14640,13.55,null,-1.09,null,null,null],
    [213264,"2019-12-13T20:20:00",26.32,"22390",14570,13.48,null,-1.09,null,null,null],
    [213265,"2019-12-13T20:30:00",26.28,"22224",14460,13.37,null,-1.09,null,null,null],
    [213266,"2019-12-13T20:40:00",26.24,"21997",14320,13.22,null,-1.09,null,null,null],
    [213267,"2019-12-13T20:50:00",26.34,"21869",14230,13.14,null,-1.08,null,null,null],
    [213268,"2019-12-13T21:00:00",26.16,"21819",14200,13.1,null,-1.07,null,null,null],
    [213269,"2019-12-13T21:10:00",26.1,"21378",13910,12.81,null,-1.06,null,null,null],
    [213270,"2019-12-13T21:20:00",26.04,"21454",13960,12.86,null,-1.05,null,null,null],
    [213271,"2019-12-13T21:30:00",25.97,"21355",13890,12.8,null,-1.04,null,null,null],
    [213272,"2019-12-13T21:40:00",25.93,"21458",13960,12.87,null,-1.04,null,null,null],
    [213273,"2019-12-13T21:50:00",25.82,"21871",14230,13.14,null,-1.03,null,null,null],
    [213274,"2019-12-13T22:00:00",25.75,"22145",14400,13.32,null,-1.02,null,null,null],
    [213275,"2019-12-13T22:10:00",25.72,"22320",14520,13.43,null,-1.01,null,null,null],
    [213276,"2019-12-13T22:20:00",25.7,"22186",14430,13.34,null,-1.01,null,null,null],
    [213277,"2019-12-13T22:30:00",25.71,"21976",14290,13.21,null,-1,null,null,null],
    [213278,"2019-12-13T22:40:00",25.73,"21649",14080,12.99,null,-0.99,null,null,null],
    [213279,"2019-12-13T22:50:00",25.71,"21678",14100,13.01,null,-0.98,null,null,null],
    [213280,"2019-12-13T23:00:00",25.72,"21448",13950,12.86,null,-0.97,null,null,null],
    [213281,"2019-12-13T23:10:00",25.74,"21182",13780,12.69,null,-0.96,null,null,null],
    [213282,"2019-12-13T23:20:00",25.75,"20920",13610,12.51,null,-0.95,null,null,null],
    [213283,"2019-12-13T23:30:00",25.76,"20724",13480,12.39,null,-0.84,null,null,null],
    [213284,"2019-12-13T23:40:00",25.77,"20632",13420,12.33,null,-0.89,null,null,null],
    [213285,"2019-12-13T23:50:00",25.77,"20522",13350,12.25,null,-0.9,null,null,null],
    [213286,"2019-12-13T23:54:00",25.77,null,null,12.25,null,-0.9,null,null,null],
    [213287,"2019-12-14T00:00:00",25.78,"20331",13230,12.13,null,-0.88,null,null,null],
    [213288,"2019-12-14T00:10:00",25.77,"20228",13160,12.06,null,-0.87,null,null,null],
    [213289,"2019-12-14T00:20:00",25.78,"20133",13100,12,null,-0.87,null,null,null],
    [213290,"2019-12-14T00:30:00",25.8,"19857",12920,11.82,null,-0.88,null,null,null],
    [213291,"2019-12-14T00:40:00",25.82,"19557",12720,11.63,null,-0.87,null,null,null],
    [213292,"2019-12-14T00:50:00",25.83,"19387",12610,11.52,null,-0.87,null,null,null],
    [213293,"2019-12-14T01:00:00",25.84,"19202",12490,11.4,null,-0.86,null,null,null],
    [213294,"2019-12-14T01:10:00",25.85,"18941",12320,11.23,null,-0.85,null,null,null],
    [213295,"2019-12-14T01:20:00",25.87,"18691",12160,11.07,null,-0.85,null,null,null],
    [213296,"2019-12-14T01:30:00",25.89,"18407",11970,10.89,null,-0.84,null,null,null],
    [213297,"2019-12-14T01:40:00",25.91,"18096",11770,10.69,null,-0.84,null,null,null],
    [213298,"2019-12-14T01:50:00",25.94,"17704",11520,10.44,null,-0.84,null,null,null],
    [213299,"2019-12-14T02:00:00",25.96,"17325",11270,10.19,null,-0.87,null,null,null],
    [213300,"2019-12-14T02:10:00",25.97,"17027",11080,10,null,-0.87,null,null,null],
    [213301,"2019-12-14T02:20:00",26,"16761",10900,9.83,null,-0.86,null,null,null],
    [213302,"2019-12-14T02:30:00",26.03,"16526",10750,9.68,null,-0.86,null,null,null],
    [213303,"2019-12-14T02:40:00",26.04,"16284",10590,9.53,null,-0.85,null,null,null],
    [213304,"2019-12-14T02:50:00",26.06,"15962",10380,9.32,null,-0.85,null,null,null],
    [213305,"2019-12-14T03:00:00",26.08,"15589",10140,9.09,null,-0.84,null,null,null],
    [213306,"2019-12-14T03:10:00",26.09,"15458",10060,9.01,null,-0.83,null,null,null],
    [213307,"2019-12-14T03:20:00",26.09,"15298",9950,8.9,null,-0.82,null,null,null],
    [213308,"2019-12-14T03:30:00",26.1,"15136",9850,8.8,null,-0.81,null,null,null],
    [213309,"2019-12-14T03:40:00",26.1,"15137",9850,8.8,null,-0.8,null,null,null],
    [213310,"2019-12-14T03:50:00",26.08,"15076",9810,8.76,null,-0.79,null,null,null],
    [213311,"2019-12-14T04:00:00",26.07,"14984",9750,8.71,null,-0.78,null,null,null],
    [213312,"2019-12-14T04:10:00",26.06,"15107",9830,8.78,null,-0.76,null,null,null],
    [213313,"2019-12-14T04:20:00",26.07,"15413",10030,8.98,null,-0.75,null,null,null],
    [213314,"2019-12-14T04:30:00",26.06,"15522",10100,9.05,null,-0.74,null,null,null],
    [213315,"2019-12-14T04:40:00",26.06,"15681",10200,9.15,null,-0.73,null,null,null],
    [213316,"2019-12-14T04:50:00",26.06,"15864",10320,9.26,null,-0.72,null,null,null],
    [213317,"2019-12-14T04:54:00",26.06,"32402",null,9.26,null,-0.72,null,null,null],
    [213318,"2019-12-14T05:00:00",26.05,"16100",10470,9.41,null,-0.71,null,null,null],
    [213319,"2019-12-14T05:10:00",26.04,"16397",10670,9.6,null,-0.71,null,null,null],
    [213320,"2019-12-14T05:20:00",26.02,"16626",10820,9.75,null,-0.7,null,null,null],
    [213321,"2019-12-14T05:30:00",26,"16907",11000,9.93,null,-0.7,null,null,null],
    [213322,"2019-12-14T05:40:00",25.97,"17235",11210,10.14,null,-0.69,null,null,null],
    [213323,"2019-12-14T05:50:00",25.94,"17522",11400,10.32,null,-0.69,null,null,null],
    [213324,"2019-12-14T06:00:00",25.91,"17771",11560,10.48,null,-0.68,null,null,null],
    [213325,"2019-12-14T06:10:00",25.89,"18065",11750,10.67,null,-0.68,null,null,null],
    [213326,"2019-12-14T06:20:00",25.87,"18402",11970,10.88,null,-0.68,null,null,null],
    [213327,"2019-12-14T06:30:00",25.85,"18762",12210,11.12,null,-0.68,null,null,null],
    [213328,"2019-12-14T06:40:00",25.83,"19069",12410,11.31,null,-0.66,null,null,null],
    [213329,"2019-12-14T06:50:00",25.8,"19335",12580,11.48,null,-0.66,null,null,null],
    [213330,"2019-12-14T07:00:00",25.77,"19654",12780,11.69,null,-0.67,null,null,null],
    [213331,"2019-12-14T07:10:00",25.75,"19935",12970,11.87,null,-0.68,null,null,null],
    [213332,"2019-12-14T07:20:00",25.73,"20221",13150,12.06,null,-0.7,null,null,null],
    [213333,"2019-12-14T07:30:00",25.7,"20538",13360,12.27,null,-0.72,null,null,null],
    [213334,"2019-12-14T07:40:00",25.67,"20912",13600,12.51,null,-0.73,null,null,null],
    [213335,"2019-12-14T07:50:00",25.63,"21271",13830,12.74,null,-0.73,null,null,null],
    [213336,"2019-12-14T08:00:00",25.61,"21526",14000,12.91,null,-0.74,null,null,null],
    [213337,"2019-12-14T08:10:00",25.59,"21828",14200,13.11,null,-0.75,null,null,null],
    [213338,"2019-12-14T08:20:00",25.57,"22062",14350,13.26,null,-0.75,null,null,null],
    [213339,"2019-12-14T08:30:00",25.55,"22304",14500,13.42,null,-0.76,null,null,null],
    [213340,"2019-12-14T08:40:00",25.53,"22570",14680,13.6,null,-0.76,null,null,null],
    [213341,"2019-12-14T08:50:00",25.51,"22783",14820,13.74,null,-0.77,null,null,null],
    [213342,"2019-12-14T09:00:00",25.49,"23051",14990,13.91,null,-0.77,null,null,null],
    [213343,"2019-12-14T09:10:00",25.46,"23369",15190,14.12,null,-0.78,null,null,null],
    [213344,"2019-12-14T09:20:00",25.44,"23639",15370,14.3,null,-0.78,null,null,null],
    [213345,"2019-12-14T09:30:00",25.43,"23838",15500,14.43,null,-0.79,null,null,null],
    [213346,"2019-12-14T09:40:00",25.43,"23958",15580,14.51,null,-0.8,null,null,null],
    [213347,"2019-12-14T09:50:00",25.42,"24061",15650,14.58,null,-0.81,null,null,null],
    [213348,"2019-12-14T10:00:00",25.42,"24107",15680,14.61,null,-0.82,null,null,null],
    [213349,"2019-12-14T10:10:00",25.42,"24199",15740,14.67,null,-0.83,null,null,null],
    [213350,"2019-12-14T10:20:00",25.42,"24234",15760,14.7,null,-0.84,null,null,null],
    [213351,"2019-12-14T10:30:00",25.41,"24333",15820,14.76,null,-0.85,null,null,null],
    [213352,"2019-12-14T10:40:00",25.41,"24351",15830,14.77,null,-0.86,null,null,null],
    [213353,"2019-12-14T10:50:00",25.4,"24552",15970,14.91,null,-0.87,null,null,null],
    [213354,"2019-12-14T11:00:00",25.39,"24692",16060,15,null,-0.88,null,null,null],
    [213355,"2019-12-14T11:10:00",25.39,"24736",16090,15.03,null,-0.89,null,null,null],
    [213356,"2019-12-14T11:20:00",25.38,"24824",16140,15.09,null,-0.9,null,null,null],
    [213357,"2019-12-14T11:30:00",25.37,"24938",16210,15.16,null,-0.91,null,null,null],
    [213358,"2019-12-14T11:40:00",25.38,"24980",16240,15.19,null,-0.92,null,null,null],
    [213359,"2019-12-14T11:50:00",25.42,"24778",16110,15.06,null,-0.93,null,null,null],
    [213360,"2019-12-14T12:00:00",25.41,"24683",16050,14.99,null,-0.94,null,null,null],
    [213361,"2019-12-14T12:10:00",25.41,"24751",16090,15.04,null,-0.95,null,null,null],
    [213362,"2019-12-14T12:20:00",25.8,"24456",15910,14.84,null,-0.95,null,null,null],
    [213363,"2019-12-14T12:30:00",25.52,"24563",15970,14.92,null,-0.96,null,null,null],
    [213364,"2019-12-14T12:40:00",25.45,"24735",16090,15.03,null,-0.97,null,null,null],
    [213365,"2019-12-14T12:50:00",25.43,"24839",16150,15.1,null,-0.97,null,null,null],
    [213366,"2019-12-14T13:00:00",25.43,"24892",16190,15.13,null,-0.98,null,null,null],
    [213367,"2019-12-14T13:10:00",25.66,"24658",16040,14.98,null,-0.98,null,null,null],
    [213368,"2019-12-14T13:20:00",25.72,"24550",15970,14.91,null,-0.99,null,null,null],
    [213369,"2019-12-14T13:30:00",25.87,"24487",15930,14.86,null,-1,null,null,null],
    [213370,"2019-12-14T13:40:00",25.89,"24490",15930,14.87,null,-1.01,null,null,null],
    [213371,"2019-12-14T13:50:00",26.04,"24381",15860,14.79,null,-1.01,null,null,null],
    [213372,"2019-12-14T14:00:00",25.81,"24524",15950,14.89,null,-1.02,null,null,null],
    [213373,"2019-12-14T14:10:00",25.74,"24593",16000,14.94,null,-1.02,null,null,null],
    [213374,"2019-12-14T14:20:00",25.68,"24616",16010,14.95,null,-1.02,null,null,null],
    [213375,"2019-12-14T14:30:00",25.74,"24602",16000,14.94,null,-1.03,null,null,null],
    [213376,"2019-12-14T14:40:00",25.86,"24534",15960,14.9,null,-1.03,null,null,null],
    [213377,"2019-12-14T14:50:00",25.66,"24667",16040,14.98,null,-1.03,null,null,null],
    [213378,"2019-12-14T15:00:00",25.57,"24763",16110,15.05,null,-1.04,null,null,null],
    [213379,"2019-12-14T15:10:00",25.73,"24676",16050,14.99,null,-1.04,null,null,null],
    [213380,"2019-12-14T15:20:00",25.73,"24638",16020,14.96,null,-1.04,null,null,null],
    [213381,"2019-12-14T15:30:00",25.8,"24601",16000,14.94,null,-1.05,null,null,null],
    [213382,"2019-12-14T15:40:00",25.75,"24659",16040,14.98,null,-1.05,null,null,null],
    [213383,"2019-12-14T15:50:00",25.5,"24799",16130,15.07,null,-1.05,null,null,null],
    [213384,"2019-12-14T16:00:00",25.67,"24695",16060,15,null,-1.06,null,null,null],
    [213385,"2019-12-14T16:10:00",25.64,"24752",16100,15.04,null,-1.06,null,null,null],
    [213386,"2019-12-14T16:20:00",25.74,"24681",16050,14.99,null,-1.06,null,null,null],
    [213387,"2019-12-14T16:30:00",25.74,"24689",16060,15,null,-1.07,null,null,null],
    [213388,"2019-12-14T16:40:00",25.7,"24691",16060,15,null,-1.08,null,null,null],
    [213389,"2019-12-14T16:50:00",25.79,"24631",16020,14.96,null,-1.08,null,null,null],
    [213390,"2019-12-14T17:00:00",25.78,"24634",16020,14.96,null,-1.09,null,null,null],
    [213391,"2019-12-14T17:10:00",25.78,"24626",16020,14.96,null,-1.09,null,null,null],
    [213392,"2019-12-14T17:20:00",25.79,"24626",16020,14.96,null,-1.1,null,null,null],
    [213393,"2019-12-14T17:30:00",25.78,"24659",16040,14.98,null,-1.1,null,null,null],
    [213394,"2019-12-14T17:40:00",25.81,"24644",16030,14.97,null,-1.11,null,null,null],
    [213395,"2019-12-14T17:50:00",25.68,"24774",16110,15.05,null,-1.11,null,null,null],
    [213396,"2019-12-14T18:00:00",25.47,"25109",16330,15.28,null,-1.11,null,null,null],
    [213397,"2019-12-14T18:10:00",25.58,"24938",16220,15.16,null,-1.12,null,null,null],
    [213398,"2019-12-14T18:20:00",25.56,"24939",16220,15.17,null,-1.12,null,null,null],
    [213399,"2019-12-14T18:30:00",25.59,"24936",16220,15.16,null,-1.12,null,null,null],
    [213400,"2019-12-14T18:40:00",25.41,"25287",16440,15.4,null,-1.13,null,null,null],
    [213401,"2019-12-14T18:50:00",25.65,"24765",16110,15.05,null,-1.13,null,null,null],
    [213402,"2019-12-14T19:00:00",25.56,"24898",16190,15.14,null,-1.14,null,null,null],
    [213403,"2019-12-14T19:10:00",25.72,"24711",16070,15.01,null,-1.14,null,null,null],
    [213404,"2019-12-14T19:20:00",25.93,"24330",15830,14.76,null,-1.14,null,null,null],
    [213405,"2019-12-14T19:30:00",25.83,"24107",15680,14.61,null,-1.15,null,null,null],
    [213406,"2019-12-14T19:40:00",26.04,"23869",15530,14.45,null,-1.15,null,null,null],
    [213407,"2019-12-14T19:50:00",25.96,"23689",15410,14.33,null,-1.16,null,null,null],
    [213408,"2019-12-14T20:00:00",25.96,"23819",15500,14.42,null,-1.16,null,null,null],
    [213409,"2019-12-14T20:10:00",26,"23879",15540,14.46,null,-1.16,null,null,null],
    [213410,"2019-12-14T20:20:00",25.88,"23495",15280,14.21,null,-1.15,null,null,null],
    [213411,"2019-12-14T20:30:00",25.99,"23199",15090,14.01,null,-1.16,null,null,null],
    [213412,"2019-12-14T20:40:00",26.05,"22937",14920,13.84,null,-1.16,null,null,null],
    [213413,"2019-12-14T20:50:00",26.1,"22386",14560,13.47,null,-1.16,null,null,null],
    [213414,"2019-12-14T21:00:00",26.02,"22193",14440,13.35,null,-1.16,null,null,null],
    [213415,"2019-12-14T21:10:00",25.99,"22091",14370,13.28,null,-1.16,null,null,null],
    [213416,"2019-12-14T21:20:00",25.92,"22106",14380,13.29,null,-1.15,null,null,null],
    [213417,"2019-12-14T21:30:00",25.87,"22054",14350,13.26,null,-1.14,null,null,null],
    [213418,"2019-12-14T21:40:00",25.81,"22111",14380,13.29,null,-1.13,null,null,null],
    [213419,"2019-12-14T21:50:00",25.81,"21942",14270,13.18,null,-1.12,null,null,null],
    [213420,"2019-12-14T22:00:00",25.78,"21907",14250,13.16,null,-1.11,null,null,null],
    [213421,"2019-12-14T22:10:00",25.76,"22025",14320,13.24,null,-1.1,null,null,null],
    [213422,"2019-12-14T22:20:00",25.75,"22073",14360,13.27,null,-1.09,null,null,null],
    [213423,"2019-12-14T22:30:00",25.74,"21727",14130,13.04,null,-1.08,null,null,null],
    [213424,"2019-12-14T22:40:00",25.75,"21533",14010,12.92,null,-1.07,null,null,null],
    [213425,"2019-12-14T22:50:00",25.74,"21679",14100,13.01,null,-1.07,null,null,null],
    [213426,"2019-12-14T23:00:00",25.76,"21285",13850,12.75,null,-1.06,null,null,null],
    [213427,"2019-12-14T23:10:00",25.77,"20996",13660,12.57,null,-1.06,null,null,null],
    [213428,"2019-12-14T23:20:00",25.76,"20986",13650,12.56,null,-1.05,null,null,null],
    [213429,"2019-12-14T23:30:00",25.77,"20844",13560,12.46,null,-1.04,null,null,null],
    [213430,"2019-12-14T23:40:00",25.78,"20611",13410,12.31,null,-1.03,null,null,null],
    [213431,"2019-12-14T23:50:00",25.8,"20244",13170,12.08,null,-1.02,null,null,null],
    [213432,"2019-12-14T23:54:00",25.8,null,null,12.08,null,-1.022,null,null,null],
    [213433,"2019-12-15T00:00:00",25.81,"20052",13040,11.95,null,-1.01,null,null,null],
    [213434,"2019-12-15T00:10:00",25.81,"19871",12920,11.83,null,-1.01,null,null,null],
    [213435,"2019-12-15T00:20:00",25.83,"19616",12760,11.67,null,-1,null,null,null],
    [213436,"2019-12-15T00:30:00",25.83,"19420",12630,11.54,null,-0.99,null,null,null],
    [213437,"2019-12-15T00:40:00",25.84,"19251",12520,11.43,null,-0.98,null,null,null],
    [213438,"2019-12-15T00:50:00",25.86,"18944",12320,11.23,null,-0.97,null,null,null],
    [213439,"2019-12-15T01:00:00",25.85,"18775",12210,11.12,null,-0.97,null,null,null],
    [213440,"2019-12-15T01:10:00",25.87,"18744",12190,11.1,null,-0.96,null,null,null],
    [213441,"2019-12-15T01:20:00",25.88,"18323",11920,10.83,null,-0.95,null,null,null],
    [213442,"2019-12-15T01:30:00",25.91,"18004",11710,10.63,null,-0.94,null,null,null],
    [213443,"2019-12-15T01:40:00",25.92,"17802",11580,10.5,null,-0.93,null,null,null],
    [213444,"2019-12-15T01:50:00",25.94,"17488",11380,10.3,null,-0.93,null,null,null],
    [213445,"2019-12-15T02:00:00",25.95,"17372",11300,10.22,null,-0.92,null,null,null],
    [213446,"2019-12-15T02:10:00",25.98,"16872",10980,9.9,null,-0.92,null,null,null],
    [213447,"2019-12-15T02:20:00",26.01,"16574",10780,9.71,null,-0.92,null,null,null],
    [213448,"2019-12-15T02:30:00",26.03,"16186",10530,9.47,null,-0.91,null,null,null],
    [213449,"2019-12-15T02:40:00",26.05,"15852",10310,9.25,null,-0.91,null,null,null],
    [213450,"2019-12-15T02:50:00",26.05,"15765",10260,9.2,null,-0.9,null,null,null],
    [213451,"2019-12-15T03:00:00",26.08,"15367",10000,8.95,null,-0.9,null,null,null],
    [213452,"2019-12-15T03:10:00",26.09,"15222",9900,8.86,null,-0.89,null,null,null],
    [213453,"2019-12-15T03:20:00",26.1,"14894",9690,8.65,null,-0.88,null,null,null],
    [213454,"2019-12-15T03:30:00",26.11,"14637",9520,8.49,null,-0.87,null,null,null],
    [213455,"2019-12-15T03:40:00",26.11,"14432",9390,8.36,null,-0.86,null,null,null],
    [213456,"2019-12-15T03:50:00",26.12,"14153",9210,8.19,null,-0.85,null,null,null],
    [213457,"2019-12-15T04:00:00",26.12,"13863",9020,8,null,-0.84,null,null,null],
    [213458,"2019-12-15T04:10:00",26.13,"13703",8920,7.9,null,-0.84,null,null,null],
    [213459,"2019-12-15T04:20:00",26.14,"13664",8890,7.88,null,-0.83,null,null,null],
    [213460,"2019-12-15T04:30:00",26.13,"13678",8900,7.89,null,-0.81,null,null,null],
    [213461,"2019-12-15T04:40:00",26.13,"13727",8930,7.92,null,-0.8,null,null,null],
    [213462,"2019-12-15T04:50:00",26.11,"13948",9080,8.06,null,-0.79,null,null,null],
    [213463,"2019-12-15T04:54:00",26.11,"28516",null,8.06,null,-0.794,null,null,null],
    [213464,"2019-12-15T05:00:00",26.09,"13959",9080,8.06,null,-0.78,null,null,null],
    [213465,"2019-12-15T05:10:00",26.11,"14069",9150,8.13,null,-0.77,null,null,null],
    [213466,"2019-12-15T05:20:00",26.12,"14268",9280,8.26,null,-0.76,null,null,null],
    [213467,"2019-12-15T05:30:00",26.1,"14460",9410,8.38,null,-0.74,null,null,null],
    [213468,"2019-12-15T05:40:00",26.1,"14727",9580,8.54,null,-0.72,null,null,null],
    [213469,"2019-12-15T05:50:00",26.09,"15000",9760,8.72,null,-0.71,null,null,null],
    [213470,"2019-12-15T06:00:00",26.08,"15241",9920,8.87,null,-0.7,null,null,null],
    [213471,"2019-12-15T06:10:00",26.06,"15527",10100,9.05,null,-0.69,null,null,null],
    [213472,"2019-12-15T06:20:00",26.03,"15856",10320,9.26,null,-0.68,null,null,null],
    [213473,"2019-12-15T06:30:00",26.02,"16024",10430,9.36,null,-0.66,null,null,null],
    [213474,"2019-12-15T06:40:00",25.99,"16354",10640,9.57,null,-0.66,null,null,null],
    [213475,"2019-12-15T06:50:00",25.97,"16701",10870,9.79,null,-0.67,null,null,null],
    [213476,"2019-12-15T07:00:00",25.95,"17023",11070,10,null,-0.67,null,null,null],
    [213477,"2019-12-15T07:10:00",25.92,"17474",11370,10.29,null,-0.67,null,null,null],
    [213478,"2019-12-15T07:20:00",25.88,"17851",11610,10.53,null,-0.67,null,null,null],
    [213479,"2019-12-15T07:30:00",25.86,"18098",11770,10.69,null,-0.68,null,null,null],
    [213480,"2019-12-15T07:40:00",25.84,"18369",11950,10.86,null,-0.69,null,null,null],
    [213481,"2019-12-15T07:50:00",25.82,"18708",12170,11.08,null,-0.7,null,null,null],
    [213482,"2019-12-15T08:00:00",25.8,"19040",12380,11.29,null,-0.71,null,null,null],
    [213483,"2019-12-15T08:10:00",25.78,"19288",12550,11.45,null,-0.72,null,null,null],
    [213484,"2019-12-15T08:20:00",25.76,"19540",12710,11.62,null,-0.72,null,null,null],
    [213485,"2019-12-15T08:30:00",25.74,"19812",12890,11.79,null,-0.72,null,null,null],
    [213486,"2019-12-15T08:40:00",25.72,"20152",13110,12.02,null,-0.73,null,null,null],
    [213487,"2019-12-15T08:50:00",25.7,"20508",13340,12.25,null,-0.73,null,null,null],
    [213488,"2019-12-15T09:00:00",25.67,"20850",13560,12.47,null,-0.73,null,null,null],
    [213489,"2019-12-15T09:10:00",25.67,"20980",13650,12.55,null,-0.74,null,null,null],
    [213490,"2019-12-15T09:20:00",25.66,"21250",13820,12.73,null,-0.74,null,null,null],
    [213491,"2019-12-15T09:30:00",25.64,"21571",14030,12.94,null,-0.75,null,null,null],
    [213492,"2019-12-15T09:40:00",25.63,"21808",14180,13.1,null,-0.76,null,null,null],
    [213493,"2019-12-15T09:50:00",25.61,"22160",14410,13.33,null,-0.76,null,null,null],
    [213494,"2019-12-15T10:00:00",25.6,"22319",14510,13.43,null,-0.77,null,null,null],
    [213495,"2019-12-15T10:10:00",25.6,"22409",14570,13.49,null,-0.77,null,null,null],
    [213496,"2019-12-15T10:20:00",25.59,"22595",14690,13.61,null,-0.78,null,null,null],
    [213497,"2019-12-15T10:30:00",25.59,"22729",14780,13.7,null,-0.79,null,null,null],
    [213498,"2019-12-15T10:40:00",25.59,"22811",14840,13.75,null,-0.79,null,null,null],
    [213499,"2019-12-15T10:50:00",25.6,"22856",14870,13.79,null,-0.8,null,null,null],
    [213500,"2019-12-15T11:00:00",25.59,"22999",14960,13.88,null,-0.81,null,null,null],
    [213501,"2019-12-15T11:10:00",25.59,"23057",15000,13.92,null,-0.82,null,null,null],
    [213502,"2019-12-15T11:20:00",25.59,"23130",15040,13.97,null,-0.83,null,null,null],
    [213503,"2019-12-15T11:30:00",25.57,"23338",15180,14.1,null,-0.83,null,null,null],
    [213504,"2019-12-15T11:40:00",25.57,"23428",15240,14.16,null,-0.84,null,null,null],
    [213505,"2019-12-15T11:50:00",25.56,"23545",15310,14.24,null,-0.85,null,null,null],
    [213506,"2019-12-15T12:00:00",25.58,"23555",15320,14.25,null,-0.85,null,null,null],
    [213507,"2019-12-15T12:10:00",25.56,"23548",15310,14.24,null,-0.86,null,null,null],
    [213508,"2019-12-15T12:20:00",25.54,"23702",15410,14.34,null,-0.84,null,null,null],
    [213509,"2019-12-15T12:30:00",25.61,"23618",15360,14.29,null,-0.84,null,null,null],
    [213510,"2019-12-15T12:40:00",25.56,"23648",15380,14.31,null,-0.86,null,null,null],
    [213511,"2019-12-15T12:50:00",25.56,"23578",15330,14.26,null,-0.86,null,null,null],
    [213512,"2019-12-15T13:00:00",25.55,"23687",15400,14.33,null,-0.87,null,null,null],
    [213513,"2019-12-15T13:10:00",25.6,"23641",15370,14.3,null,-0.88,null,null,null],
    [213514,"2019-12-15T13:20:00",25.59,"23692",15410,14.34,null,-0.88,null,null,null],
    [213515,"2019-12-15T13:30:00",25.64,"23754",15450,14.38,null,-0.89,null,null,null],
    [213516,"2019-12-15T13:40:00",25.69,"23967",15590,14.52,null,-0.9,null,null,null],
    [213517,"2019-12-15T13:50:00",25.69,"23880",15530,14.46,null,-0.9,null,null,null],
    [213518,"2019-12-15T14:00:00",25.74,"23924",15560,14.49,null,-0.91,null,null,null],
    [213519,"2019-12-15T14:10:00",25.85,"23760",15450,14.38,null,-0.91,null,null,null],
    [213520,"2019-12-15T14:20:00",25.69,"23901",15550,14.48,null,-0.91,null,null,null],
    [213521,"2019-12-15T14:30:00",25.71,"23915",15550,14.48,null,-0.92,null,null,null],
    [213522,"2019-12-15T14:40:00",25.72,"23905",15550,14.48,null,-0.92,null,null,null],
    [213523,"2019-12-15T14:50:00",25.69,"23926",15560,14.49,null,-0.92,null,null,null],
    [213524,"2019-12-15T15:00:00",25.72,"23909",15550,14.48,null,-0.92,null,null,null],
    [213525,"2019-12-15T15:10:00",25.68,"23975",15590,14.52,null,-0.93,null,null,null],
    [213526,"2019-12-15T15:20:00",25.74,"23966",15590,14.52,null,-0.93,null,null,null],
    [213527,"2019-12-15T15:30:00",25.73,"23946",15570,14.5,null,-0.94,null,null,null],
    [213528,"2019-12-15T15:40:00",25.84,"23872",15530,14.46,null,-0.94,null,null,null],
    [213529,"2019-12-15T15:50:00",25.74,"23940",15570,14.5,null,-0.94,null,null,null],
    [213530,"2019-12-15T16:00:00",25.78,"23941",15570,14.5,null,-0.94,null,null,null],
    [213531,"2019-12-15T16:10:00",25.75,"23969",15590,14.52,null,-0.95,null,null,null],
    [213532,"2019-12-15T16:20:00",25.73,"23980",15600,14.53,null,-0.95,null,null,null],
    [213533,"2019-12-15T16:30:00",25.73,"24006",15620,14.55,null,-0.96,null,null,null],
    [213534,"2019-12-15T16:40:00",25.67,"24068",15650,14.59,null,-0.96,null,null,null],
    [213535,"2019-12-15T16:50:00",25.66,"24085",15660,14.6,null,-0.96,null,null,null],
    [213536,"2019-12-15T17:00:00",25.75,"24056",15650,14.58,null,-0.97,null,null,null],
    [213537,"2019-12-15T17:10:00",25.67,"24095",15670,14.6,null,-0.97,null,null,null],
    [213538,"2019-12-15T17:20:00",25.75,"24163",15720,14.65,null,-0.98,null,null,null],
    [213539,"2019-12-15T17:30:00",26.02,"23821",15500,14.42,null,-0.98,null,null,null],
    [213540,"2019-12-15T17:40:00",25.67,"24477",15920,14.86,null,-0.99,null,null,null],
    [213541,"2019-12-15T17:50:00",25.59,"24742",16090,15.03,null,-0.99,null,null,null],
    [213542,"2019-12-15T18:00:00",25.66,"24700",16070,15.01,null,-1,null,null,null],
    [213543,"2019-12-15T18:10:00",25.72,"24551",15970,14.91,null,-1,null,null,null],
    [213544,"2019-12-15T18:20:00",25.66,"24644",16030,14.97,null,-1.01,null,null,null],
    [213545,"2019-12-15T18:30:00",25.76,"24448",15900,14.84,null,-1.01,null,null,null],
    [213546,"2019-12-15T18:40:00",25.75,"24461",15910,14.85,null,-1.02,null,null,null],
    [213547,"2019-12-15T18:50:00",25.67,"24433",15890,14.83,null,-1.02,null,null,null],
    [213548,"2019-12-15T19:00:00",25.75,"24412",15880,14.81,null,-1.03,null,null,null],
    [213549,"2019-12-15T19:10:00",25.78,"24390",15870,14.8,null,-1.03,null,null,null],
    [213550,"2019-12-15T19:20:00",25.95,"24273",15790,14.72,null,-1.04,null,null,null],
    [213551,"2019-12-15T19:30:00",25.79,"24554",15970,14.91,null,-1.05,null,null,null],
    [213552,"2019-12-15T19:40:00",25.84,"24703",16070,15.01,null,-1.05,null,null,null],
    [213553,"2019-12-15T19:50:00",25.86,"24775",16120,15.06,null,-1.06,null,null,null],
    [213554,"2019-12-15T20:00:00",25.81,"24864",16170,15.11,null,-1.06,null,null,null],
    [213555,"2019-12-15T20:10:00",25.83,"24957",16230,15.18,null,-1.06,null,null,null],
    [213556,"2019-12-15T20:20:00",25.81,"24972",16240,15.19,null,-1.07,null,null,null],
    [213557,"2019-12-15T20:30:00",25.83,"24701",16070,15.01,null,-1.07,null,null,null],
    [213558,"2019-12-15T20:40:00",25.99,"24050",15650,14.57,null,-1.08,null,null,null],
    [213559,"2019-12-15T20:50:00",26.07,"23953",15590,14.51,null,-1.08,null,null,null],
    [213560,"2019-12-15T21:00:00",26.21,"23612",15360,14.28,null,-1.09,null,null,null],
    [213561,"2019-12-15T21:10:00",26.17,"23437",15250,14.17,null,-1.1,null,null,null],
    [213562,"2019-12-15T21:20:00",26.09,"23104",15030,13.95,null,-1.1,null,null,null],
    [213563,"2019-12-15T21:30:00",26.12,"23015",14980,13.89,null,-1.1,null,null,null],
    [213564,"2019-12-15T21:40:00",26.19,"23089",15030,13.94,null,-1.1,null,null,null],
    [213565,"2019-12-15T21:50:00",26.08,"22705",14770,13.68,null,-1.1,null,null,null],
    [213566,"2019-12-15T22:00:00",26.25,"22308",14520,13.42,null,-1.1,null,null,null],
    [213567,"2019-12-15T22:10:00",26.09,"22496",14640,13.55,null,-1.09,null,null,null],
    [213568,"2019-12-15T22:20:00",26.04,"22423",14590,13.5,null,-1.08,null,null,null],
    [213569,"2019-12-15T22:30:00",25.95,"22498",14640,13.55,null,-1.07,null,null,null],
    [213570,"2019-12-15T22:40:00",25.86,"22754",14800,13.72,null,-1.07,null,null,null],
    [213571,"2019-12-15T22:50:00",25.81,"22789",14820,13.74,null,-1.06,null,null,null],
    [213572,"2019-12-15T23:00:00",25.76,"22843",14860,13.78,null,-1.06,null,null,null],
    [213573,"2019-12-15T23:10:00",25.76,"22727",14780,13.7,null,-1.05,null,null,null],
    [213574,"2019-12-15T23:20:00",25.75,"22678",14750,13.67,null,-1.04,null,null,null],
    [213575,"2019-12-15T23:30:00",25.77,"22430",14590,13.5,null,-1.04,null,null,null],
    [213576,"2019-12-15T23:40:00",25.79,"22171",14420,13.34,null,-1.04,null,null,null],
    [213577,"2019-12-15T23:50:00",25.78,"22107",14380,13.29,null,-1.04,null,null,null],
    [213578,"2019-12-15T23:54:00",25.78,null,null,13.29,null,-1.041,null,null,null],
    [213579,"2019-12-16T00:00:00",25.78,"21905",14250,13.16,null,-1.04,null,null,null],
    [213580,"2019-12-16T00:10:00",25.79,"21778",14170,13.08,null,-1.03,null,null,null],
    [213581,"2019-12-16T00:20:00",25.81,"21414",13930,12.84,null,-1.03,null,null,null],
    [213582,"2019-12-16T00:30:00",25.81,"21134",13750,12.65,null,-1.02,null,null,null],
    [213583,"2019-12-16T00:40:00",25.83,"20972",13640,12.55,null,-1.01,null,null,null],
    [213584,"2019-12-16T00:50:00",25.84,"20724",13480,12.39,null,-1,null,null,null],
    [213585,"2019-12-16T01:00:00",25.86,"20489",13330,12.23,null,-0.99,null,null,null],
    [213586,"2019-12-16T01:10:00",25.86,"20283",13190,12.1,null,-0.98,null,null,null],
    [213587,"2019-12-16T01:20:00",25.87,"20056",13050,11.95,null,-0.97,null,null,null],
    [213588,"2019-12-16T01:30:00",25.89,"19784",12870,11.78,null,-0.98,null,null,null],
    [213589,"2019-12-16T01:40:00",25.9,"19537",12710,11.62,null,-0.97,null,null,null],
    [213590,"2019-12-16T01:50:00",25.9,"19456",12660,11.56,null,-0.96,null,null,null],
    [213591,"2019-12-16T02:00:00",25.91,"19271",12540,11.44,null,-0.95,null,null,null],
    [213592,"2019-12-16T02:10:00",25.92,"19033",12380,11.29,null,-0.95,null,null,null],
    [213593,"2019-12-16T02:20:00",25.93,"18856",12270,11.17,null,-0.95,null,null,null],
    [213594,"2019-12-16T02:30:00",25.94,"18670",12150,11.05,null,-0.94,null,null,null],
    [213595,"2019-12-16T02:40:00",25.97,"18342",11930,10.85,null,-0.94,null,null,null],
    [213596,"2019-12-16T02:50:00",25.98,"18077",11760,10.67,null,-0.93,null,null,null],
    [213597,"2019-12-16T03:00:00",26,"17697",11510,10.43,null,-0.93,null,null,null],
    [213598,"2019-12-16T03:10:00",26.03,"17365",11300,10.22,null,-0.93,null,null,null],
    [213599,"2019-12-16T03:20:00",26.05,"16923",11010,9.93,null,-0.92,null,null,null],
    [213600,"2019-12-16T03:30:00",26.07,"16695",10860,9.79,null,-0.92,null,null,null],
    [213601,"2019-12-16T03:40:00",26.09,"16305",10610,9.54,null,-0.91,null,null,null],
    [213602,"2019-12-16T03:50:00",26.1,"16005",10410,9.35,null,-0.91,null,null,null],
    [213603,"2019-12-16T04:00:00",26.11,"15832",10300,9.24,null,-0.9,null,null,null],
    [213604,"2019-12-16T04:10:00",26.11,"15625",10170,9.11,null,-0.89,null,null,null],
    [213605,"2019-12-16T04:20:00",26.12,"15469",10060,9.01,null,-0.88,null,null,null],
    [213606,"2019-12-16T04:30:00",26.14,"15182",9880,8.83,null,-0.87,null,null,null],
    [213607,"2019-12-16T04:40:00",26.14,"15073",9810,8.76,null,-0.86,null,null,null],
    [213608,"2019-12-16T04:50:00",26.15,"15034",9780,8.74,null,-0.85,null,null,null],
    [213609,"2019-12-16T04:54:00",26.15,"30760",null,8.74,null,-0.855,null,null,null],
    [213610,"2019-12-16T05:00:00",26.13,"15044",9790,8.74,null,-0.84,null,null,null],
    [213611,"2019-12-16T05:10:00",26.12,"15033",9780,8.74,null,-0.83,null,null,null],
    [213612,"2019-12-16T05:20:00",26.11,"15093",9820,8.78,null,-0.82,null,null,null],
    [213613,"2019-12-16T05:30:00",26.11,"15263",9930,8.88,null,-0.82,null,null,null],
    [213614,"2019-12-16T05:40:00",26.11,"15499",10080,9.03,null,-0.81,null,null,null],
    [213615,"2019-12-16T05:50:00",26.11,"15568",10130,9.08,null,-0.8,null,null,null],
    [213616,"2019-12-16T06:00:00",26.11,"15802",10280,9.22,null,-0.79,null,null,null],
    [213617,"2019-12-16T06:10:00",26.1,"15997",10410,9.35,null,-0.78,null,null,null],
    [213618,"2019-12-16T06:20:00",26.09,"16274",10590,9.52,null,-0.77,null,null,null],
    [213619,"2019-12-16T06:30:00",26.07,"16570",10780,9.71,null,-0.77,null,null,null],
    [213620,"2019-12-16T06:40:00",26.06,"16782",10920,9.84,null,-0.76,null,null,null],
    [213621,"2019-12-16T06:50:00",26.04,"17062",11100,10.02,null,-0.75,null,null,null],
    [213622,"2019-12-16T07:00:00",26.01,"17320",11270,10.19,null,-0.75,null,null,null],
    [213623,"2019-12-16T07:10:00",26,"17439",11350,10.27,null,-0.74,null,null,null],
    [213624,"2019-12-16T07:20:00",25.97,"17635",11470,10.39,null,-0.74,null,null,null],
    [213625,"2019-12-16T07:30:00",25.96,"17970",11690,10.61,null,-0.73,null,null,null],
    [213626,"2019-12-16T07:40:00",25.94,"18334",11930,10.84,null,-0.72,null,null,null],
    [213627,"2019-12-16T07:50:00",25.92,"18699",12160,11.07,null,-0.72,null,null,null],
    [213628,"2019-12-16T08:00:00",25.9,"19024",12380,11.28,null,-0.72,null,null,null],
    [213629,"2019-12-16T08:10:00",25.88,"19345",12580,11.49,null,-0.72,null,null,null],
    [213630,"2019-12-16T08:20:00",25.86,"19655",12790,11.69,null,-0.72,null,null,null],
    [213631,"2019-12-16T08:30:00",25.86,"19812",12890,11.79,null,-0.73,null,null,null],
    [213632,"2019-12-16T08:40:00",25.85,"20046",13040,11.95,null,-0.73,null,null,null],
    [213633,"2019-12-16T08:50:00",25.83,"20439",13300,12.2,null,-0.74,null,null,null],
    [213634,"2019-12-16T09:00:00",25.81,"20710",13470,12.38,null,-0.75,null,null,null],
    [213635,"2019-12-16T09:10:00",25.8,"20967",13640,12.55,null,-0.76,null,null,null],
    [213636,"2019-12-16T09:20:00",25.77,"21376",13900,12.81,null,-0.77,null,null,null],
    [213637,"2019-12-16T09:30:00",25.77,"21538",14010,12.92,null,-0.78,null,null,null],
    [213638,"2019-12-16T09:40:00",25.75,"21971",14290,13.2,null,-0.79,null,null,null],
    [213639,"2019-12-16T09:50:00",25.74,"22247",14470,13.38,null,-0.79,null,null,null],
    [213640,"2019-12-16T10:00:00",25.72,"22531",14650,13.57,null,-0.8,null,null,null],
    [213641,"2019-12-16T10:10:00",25.7,"22886",14880,13.8,null,-0.8,null,null,null],
    [213642,"2019-12-16T10:20:00",25.69,"23185",15080,14,null,-0.8,null,null,null],
    [213643,"2019-12-16T10:30:00",25.68,"23371",15200,14.12,null,-0.81,null,null,null],
    [213644,"2019-12-16T10:40:00",25.68,"23495",15280,14.21,null,-0.82,null,null,null],
    [213645,"2019-12-16T10:50:00",25.68,"23641",15380,14.3,null,-0.82,null,null,null],
    [213646,"2019-12-16T11:00:00",25.67,"23818",15490,14.42,null,-0.83,null,null,null],
    [213647,"2019-12-16T11:10:00",25.67,"23893",15540,14.47,null,-0.83,null,null,null],
    [213648,"2019-12-16T11:20:00",25.68,"23953",15580,14.51,null,-0.84,null,null,null],
    [213649,"2019-12-16T11:30:00",25.67,"24063",15650,14.58,null,-0.85,null,null,null],
    [213650,"2019-12-16T11:40:00",25.67,"24108",15680,14.61,null,-0.86,null,null,null],
    [213651,"2019-12-16T11:50:00",25.67,"24185",15730,14.66,null,-0.86,null,null,null],
    [213652,"2019-12-16T12:00:00",25.68,"24195",15740,14.67,null,-0.87,null,null,null],
    [213653,"2019-12-16T12:10:00",25.65,"24479",15920,14.86,null,-0.88,null,null,null],
    [213654,"2019-12-16T12:20:00",25.64,"24692",16060,15,null,-0.89,null,null,null],
    [213655,"2019-12-16T12:30:00",25.63,"24828",16150,15.09,null,-0.9,null,null,null],
    [213656,"2019-12-16T12:40:00",25.62,"25000",16260,15.2,null,-0.9,null,null,null],
    [213657,"2019-12-16T12:50:00",25.62,"25043",16290,15.23,null,-0.91,null,null,null],
    [213658,"2019-12-16T13:00:00",25.67,"24845",16160,15.1,null,-0.92,null,null,null],
    [213659,"2019-12-16T13:10:00",25.67,"24694",16060,15,null,-0.92,null,null,null],
    [213660,"2019-12-16T13:20:00",25.7,"24501",15940,14.88,null,-0.93,null,null,null],
    [213661,"2019-12-16T13:30:00",25.71,"24568",15980,14.92,null,-0.94,null,null,null],
    [213662,"2019-12-16T13:40:00",25.69,"24598",16000,14.94,null,-0.94,null,null,null],
    [213663,"2019-12-16T13:50:00",25.75,"24594",16000,14.93,null,-0.95,null,null,null],
    [213664,"2019-12-16T14:00:00",25.98,"24412",15880,14.81,null,-0.95,null,null,null],
    [213665,"2019-12-16T14:10:00",25.89,"24419",15880,14.82,null,-0.96,null,null,null],
    [213666,"2019-12-16T14:20:00",25.88,"24437",15900,14.83,null,-0.97,null,null,null],
    [213667,"2019-12-16T14:30:00",25.99,"24375",15860,14.79,null,-0.97,null,null,null],
    [213668,"2019-12-16T14:40:00",26.06,"24353",15850,14.77,null,-0.98,null,null,null],
    [213669,"2019-12-16T14:50:00",25.94,"24359",15850,14.78,null,-0.98,null,null,null],
    [213670,"2019-12-16T15:00:00",25.92,"24434",15900,14.83,null,-0.98,null,null,null],
    [213671,"2019-12-16T15:10:00",26.01,"24430",15890,14.83,null,-0.99,null,null,null],
    [213672,"2019-12-16T15:20:00",26.15,"24334",15830,14.76,null,-0.99,null,null,null],
    [213673,"2019-12-16T15:30:00",26.11,"24377",15860,14.79,null,-1,null,null,null],
    [213674,"2019-12-16T15:40:00",26,"24416",15880,14.82,null,-1,null,null,null],
    [213675,"2019-12-16T15:50:00",25.96,"24512",15950,14.88,null,-1,null,null,null],
    [213676,"2019-12-16T16:00:00",26.05,"24390",15870,14.8,null,-1.01,null,null,null],
    [213677,"2019-12-16T16:10:00",26.07,"24358",15850,14.78,null,-1.01,null,null,null],
    [213678,"2019-12-16T16:20:00",25.99,"24424",15890,14.82,null,-1.01,null,null,null],
    [213679,"2019-12-16T16:30:00",26.01,"24425",15890,14.82,null,-1.01,null,null,null],
    [213680,"2019-12-16T16:40:00",25.99,"24432",15890,14.83,null,-1.02,null,null,null],
    [213681,"2019-12-16T16:50:00",26.16,"24267",15790,14.72,null,-1.02,null,null,null],
    [213682,"2019-12-16T17:00:00",26.01,"24463",15910,14.85,null,-1.02,null,null,null],
    [213683,"2019-12-16T17:10:00",25.79,"24620",16010,14.95,null,-1.03,null,null,null],
    [213684,"2019-12-16T17:20:00",26.01,"24503",15940,14.87,null,-1.03,null,null,null],
    [213685,"2019-12-16T17:30:00",25.99,"24577",15990,14.92,null,-1.03,null,null,null],
    [213686,"2019-12-16T17:40:00",26.15,"24333",15830,14.76,null,-1.04,null,null,null],
    [213687,"2019-12-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [213688,"2019-12-16T18:00:00",25.93,"24709",16070,15.01,null,-1.04,null,null,null],
    [213689,"2019-12-16T18:10:00",25.92,"24791",16130,15.07,null,-1.05,null,null,null],
    [213690,"2019-12-16T18:20:00",25.96,"24776",16120,15.06,null,-1.05,null,null,null],
    [213691,"2019-12-16T18:30:00",25.96,"24834",16150,15.09,null,-1.05,null,null,null],
    [213692,"2019-12-16T18:40:00",26.04,"24766",16110,15.05,null,-1.06,null,null,null],
    [213693,"2019-12-16T18:50:00",26.13,"24688",16060,15,null,-1.06,null,null,null],
    [213694,"2019-12-16T19:00:00",26.03,"24751",16100,15.04,null,-1.07,null,null,null],
    [213695,"2019-12-16T19:10:00",25.77,"25055",16300,15.24,null,-1.07,null,null,null],
    [213696,"2019-12-16T19:20:00",25.91,"25028",16280,15.22,null,-1.08,null,null,null],
    [213697,"2019-12-16T19:30:00",25.9,"25093",16320,15.27,null,-1.08,null,null,null],
    [213698,"2019-12-16T19:40:00",25.82,"25219",16400,15.35,null,-1.09,null,null,null],
    [213699,"2019-12-16T19:50:00",25.9,"25272",16440,15.39,null,-1.09,null,null,null],
    [213700,"2019-12-16T20:00:00",25.97,"25221",16410,15.35,null,-1.09,null,null,null],
    [213701,"2019-12-16T20:10:00",25.91,"25562",16630,15.58,null,-1.1,null,null,null],
    [213702,"2019-12-16T20:20:00",25.93,"25392",16520,15.47,null,-1.1,null,null,null],
    [213703,"2019-12-16T20:30:00",25.91,"25411",16530,15.48,null,-1.11,null,null,null],
    [213704,"2019-12-16T20:40:00",25.88,"25612",16660,15.61,null,-1.11,null,null,null],
    [213705,"2019-12-16T20:50:00",25.94,"25214",16400,15.35,null,-1.11,null,null,null],
    [213706,"2019-12-16T21:00:00",25.82,"25510",16590,15.54,null,-1.11,null,null,null],
    [213707,"2019-12-16T21:10:00",25.9,"24971",16240,15.18,null,-1.12,null,null,null],
    [213708,"2019-12-16T21:20:00",26.02,"24351",15840,14.77,null,-1.12,null,null,null],
    [213709,"2019-12-16T21:30:00",26.03,"24433",15900,14.83,null,-1.13,null,null,null],
    [213710,"2019-12-16T21:40:00",26.1,"24136",15700,14.63,null,-1.13,null,null,null],
    [213711,"2019-12-16T21:50:00",26.09,"24190",15740,14.66,null,-1.13,null,null,null],
    [213712,"2019-12-16T22:00:00",26.04,"23959",15590,14.51,null,-1.13,null,null,null],
    [213713,"2019-12-16T22:10:00",26.03,"23912",15560,14.48,null,-1.13,null,null,null],
    [213714,"2019-12-16T22:20:00",25.97,"23054",15000,13.91,null,-1.13,null,null,null],
    [213715,"2019-12-16T22:30:00",26.09,"23003",14970,13.88,null,-1.13,null,null,null],
    [213716,"2019-12-16T22:40:00",26.16,"22664",14750,13.66,null,-1.12,null,null,null],
    [213717,"2019-12-16T22:50:00",26.14,"22691",14760,13.68,null,-1.12,null,null,null],
    [213718,"2019-12-16T23:00:00",26.11,"22790",14830,13.74,null,-1.11,null,null,null],
    [213719,"2019-12-16T23:10:00",26.04,"22729",14790,13.7,null,-1.1,null,null,null],
    [213720,"2019-12-16T23:20:00",25.96,"22864",14880,13.79,null,-1.1,null,null,null],
    [213721,"2019-12-16T23:30:00",25.91,"22819",14840,13.76,null,-1.09,null,null,null],
    [213722,"2019-12-16T23:40:00",25.88,"22697",14760,13.68,null,-1.08,null,null,null],
    [213723,"2019-12-16T23:50:00",25.87,"22684",14750,13.67,null,-1.07,null,null,null],
    [213724,"2019-12-16T23:54:00",25.87,"22684",14750,13.67,null,-1.071,null,null,null],
    [213725,"2019-12-17T00:00:00",25.87,"22642",14730,13.64,null,-1.06,null,null,null],
    [213726,"2019-12-17T00:10:00",25.88,"22463",14610,13.52,null,-1.06,null,null,null],
    [213727,"2019-12-17T00:20:00",25.89,"22244",14470,13.38,null,-1.05,null,null,null],
    [213728,"2019-12-17T00:30:00",25.88,"22202",14440,13.35,null,-1.04,null,null,null],
    [213729,"2019-12-17T00:40:00",25.89,"21861",14220,13.13,null,-1.04,null,null,null],
    [213730,"2019-12-17T00:50:00",25.91,"21640",14080,12.99,null,-1.03,null,null,null],
    [213731,"2019-12-17T01:00:00",25.91,"21477",13970,12.88,null,-1.03,null,null,null],
    [213732,"2019-12-17T01:10:00",25.92,"21329",13880,12.78,null,-1.01,null,null,null],
    [213733,"2019-12-17T01:20:00",25.92,"21116",13740,12.64,null,-1.01,null,null,null],
    [213734,"2019-12-17T01:30:00",25.94,"20883",13590,12.49,null,-1,null,null,null],
    [213735,"2019-12-17T01:40:00",25.95,"20707",13470,12.38,null,-0.99,null,null,null],
    [213736,"2019-12-17T01:50:00",25.96,"20477",13320,12.23,null,-0.98,null,null,null],
    [213737,"2019-12-17T02:00:00",25.97,"20253",13170,12.08,null,-0.98,null,null,null],
    [213738,"2019-12-17T02:10:00",25.99,"19929",12970,11.87,null,-0.97,null,null,null],
    [213739,"2019-12-17T02:20:00",26,"19673",12800,11.7,null,-0.96,null,null,null],
    [213740,"2019-12-17T02:30:00",26.01,"19587",12740,11.65,null,-0.95,null,null,null],
    [213741,"2019-12-17T02:40:00",26.02,"19410",12630,11.53,null,-0.95,null,null,null],
    [213742,"2019-12-17T02:50:00",26.02,"19287",12550,11.45,null,-0.94,null,null,null],
    [213743,"2019-12-17T03:00:00",26.04,"18975",12350,11.25,null,-0.93,null,null,null],
    [213744,"2019-12-17T03:10:00",26.06,"18629",12120,11.03,null,-0.93,null,null,null],
    [213745,"2019-12-17T03:20:00",26.08,"18359",11950,10.86,null,-0.93,null,null,null],
    [213746,"2019-12-17T03:30:00",26.09,"18083",11770,10.68,null,-0.92,null,null,null],
    [213747,"2019-12-17T03:40:00",26.12,"17610",11460,10.37,null,-0.92,null,null,null],
    [213748,"2019-12-17T03:50:00",26.13,"17318",11270,10.19,null,-0.91,null,null,null],
    [213749,"2019-12-17T04:00:00",26.16,"16981",11050,9.97,null,-0.91,null,null,null],
    [213750,"2019-12-17T04:10:00",26.17,"16768",10910,9.84,null,-0.91,null,null,null],
    [213751,"2019-12-17T04:20:00",26.2,"16375",10660,9.59,null,-0.9,null,null,null],
    [213752,"2019-12-17T04:30:00",26.22,"16105",10480,9.42,null,-0.89,null,null,null],
    [213753,"2019-12-17T04:40:00",26.22,"15942",10370,9.31,null,-0.89,null,null,null],
    [213754,"2019-12-17T04:50:00",26.23,"15793",10280,9.22,null,-0.88,null,null,null],
    [213755,"2019-12-17T04:54:00",26.23,"15793",10280,9.22,null,-0.877,null,null,null],
    [213756,"2019-12-17T05:00:00",26.24,"15695",10210,9.16,null,-0.87,null,null,null],
    [213757,"2019-12-17T05:10:00",26.25,"15435",10040,8.99,null,-0.86,null,null,null],
    [213758,"2019-12-17T05:20:00",26.26,"15241",9920,8.87,null,-0.85,null,null,null],
    [213759,"2019-12-17T05:30:00",26.26,"15174",9870,8.83,null,-0.84,null,null,null],
    [213760,"2019-12-17T05:40:00",26.26,"15077",9810,8.76,null,-0.83,null,null,null],
    [213761,"2019-12-17T05:50:00",26.26,"14981",9750,8.7,null,-0.82,null,null,null],
    [213762,"2019-12-17T06:00:00",26.26,"14985",9750,8.71,null,-0.81,null,null,null],
    [213763,"2019-12-17T06:10:00",26.25,"15268",9930,8.88,null,-0.8,null,null,null],
    [213764,"2019-12-17T06:20:00",26.25,"15433",10040,8.99,null,-0.79,null,null,null],
    [213765,"2019-12-17T06:30:00",26.24,"15474",10070,9.01,null,-0.78,null,null,null],
    [213766,"2019-12-17T06:40:00",26.23,"15457",10060,9,null,-0.77,null,null,null],
    [213767,"2019-12-17T06:50:00",26.23,"15788",10270,9.21,null,-0.76,null,null,null],
    [213768,"2019-12-17T07:00:00",26.22,"15923",10360,9.3,null,-0.75,null,null,null],
    [213769,"2019-12-17T07:10:00",26.21,"16198",10540,9.47,null,-0.74,null,null,null],
    [213770,"2019-12-17T07:20:00",26.19,"16430",10690,9.62,null,-0.74,null,null,null],
    [213771,"2019-12-17T07:30:00",26.18,"16663",10840,9.77,null,-0.73,null,null,null],
    [213772,"2019-12-17T07:40:00",26.15,"16979",11050,9.97,null,-0.73,null,null,null],
    [213773,"2019-12-17T07:50:00",26.13,"17276",11240,10.16,null,-0.73,null,null,null],
    [213774,"2019-12-17T08:00:00",26.12,"17491",11380,10.3,null,-0.72,null,null,null],
    [213775,"2019-12-17T08:10:00",26.09,"17898",11650,10.56,null,-0.72,null,null,null],
    [213776,"2019-12-17T08:20:00",26.07,"18236",11860,10.77,null,-0.71,null,null,null],
    [213777,"2019-12-17T08:30:00",26.06,"18539",12060,10.97,null,-0.71,null,null,null],
    [213778,"2019-12-17T08:40:00",26.04,"18914",12310,11.21,null,-0.71,null,null,null],
    [213779,"2019-12-17T08:50:00",26.02,"19186",12480,11.39,null,-0.71,null,null,null],
    [213780,"2019-12-17T09:00:00",26.01,"19490",12680,11.59,null,-0.71,null,null,null],
    [213781,"2019-12-17T09:10:00",25.99,"19790",12870,11.78,null,-0.71,null,null,null],
    [213782,"2019-12-17T09:20:00",25.98,"20060",13050,11.95,null,-0.71,null,null,null],
    [213783,"2019-12-17T09:30:00",25.98,"20151",13110,12.01,null,-0.72,null,null,null],
    [213784,"2019-12-17T09:40:00",25.97,"20392",13270,12.17,null,-0.73,null,null,null],
    [213785,"2019-12-17T09:50:00",25.95,"20769",13510,12.42,null,-0.74,null,null,null],
    [213786,"2019-12-17T10:00:00",25.95,"20997",13660,12.56,null,-0.75,null,null,null],
    [213787,"2019-12-17T10:10:00",25.94,"21245",13820,12.73,null,-0.76,null,null,null],
    [213788,"2019-12-17T10:20:00",25.92,"21666",14090,13,null,-0.77,null,null,null],
    [213789,"2019-12-17T10:30:00",25.91,"21996",14310,13.22,null,-0.78,null,null,null],
    [213790,"2019-12-17T10:40:00",25.91,"22161",14420,13.33,null,-0.78,null,null,null],
    [213791,"2019-12-17T10:50:00",25.91,"22340",14530,13.45,null,-0.79,null,null,null],
    [213792,"2019-12-17T11:00:00",25.9,"22669",14750,13.66,null,-0.8,null,null,null],
    [213793,"2019-12-17T11:10:00",25.89,"22891",14890,13.81,null,-0.8,null,null,null],
    [213794,"2019-12-17T11:20:00",25.88,"23134",15050,13.97,null,-0.8,null,null,null],
    [213795,"2019-12-17T11:30:00",25.87,"23423",15240,14.16,null,-0.81,null,null,null],
    [213796,"2019-12-17T11:40:00",25.87,"23628",15370,14.29,null,-0.82,null,null,null],
    [213797,"2019-12-17T11:50:00",25.87,"23769",15460,14.39,null,-0.82,null,null,null],
    [213798,"2019-12-17T12:00:00",25.87,"23908",15550,14.48,null,-0.83,null,null,null],
    [213799,"2019-12-17T12:10:00",25.88,"23967",15590,14.52,null,-0.83,null,null,null],
    [213800,"2019-12-17T12:20:00",25.88,"24005",15620,14.54,null,-0.84,null,null,null],
    [213801,"2019-12-17T12:30:00",25.88,"24066",15660,14.59,null,-0.85,null,null,null],
    [213802,"2019-12-17T12:40:00",25.88,"24134",15700,14.63,null,-0.85,null,null,null],
    [213803,"2019-12-17T12:50:00",25.85,"24451",15900,14.84,null,-0.86,null,null,null],
    [213804,"2019-12-17T13:00:00",25.93,"24266",15790,14.72,null,-0.86,null,null,null],
    [213805,"2019-12-17T13:10:00",25.93,"24280",15800,14.73,null,-0.87,null,null,null],
    [213806,"2019-12-17T13:20:00",25.85,"24631",16020,14.96,null,-0.88,null,null,null],
    [213807,"2019-12-17T13:30:00",25.86,"24784",16120,15.06,null,-0.88,null,null,null],
    [213808,"2019-12-17T13:40:00",25.91,"24713",16080,15.01,null,-0.89,null,null,null],
    [213809,"2019-12-17T13:50:00",25.83,"25031",16280,15.23,null,-0.89,null,null,null],
    [213810,"2019-12-17T14:00:00",25.86,"25096",16320,15.27,null,-0.9,null,null,null],
    [213811,"2019-12-17T14:10:00",25.87,"24965",16240,15.18,null,-0.9,null,null,null],
    [213812,"2019-12-17T14:20:00",25.89,"24852",16170,15.11,null,-0.91,null,null,null],
    [213813,"2019-12-17T14:30:00",25.89,"24818",16140,15.08,null,-0.91,null,null,null],
    [213814,"2019-12-17T14:40:00",25.9,"24745",16100,15.04,null,-0.92,null,null,null],
    [213815,"2019-12-17T14:50:00",25.9,"24768",16110,15.05,null,-0.92,null,null,null],
    [213816,"2019-12-17T15:00:00",26,"24617",16020,14.95,null,-0.93,null,null,null],
    [213817,"2019-12-17T15:10:00",26.05,"24587",16000,14.93,null,-0.93,null,null,null],
    [213818,"2019-12-17T15:20:00",26.06,"24600",16010,14.94,null,-0.94,null,null,null],
    [213819,"2019-12-17T15:30:00",25.99,"24723",16080,15.02,null,-0.94,null,null,null],
    [213820,"2019-12-17T15:40:00",26.01,"24720",16080,15.02,null,-0.94,null,null,null],
    [213821,"2019-12-17T15:50:00",26.02,"24663",16050,14.98,null,-0.95,null,null,null],
    [213822,"2019-12-17T16:00:00",25.99,"24710",16070,15.01,null,-0.95,null,null,null],
    [213823,"2019-12-17T16:10:00",26.08,"24717",16080,15.02,null,-0.95,null,null,null],
    [213824,"2019-12-17T16:20:00",26.11,"24755",16110,15.04,null,-0.96,null,null,null],
    [213825,"2019-12-17T16:30:00",26,"24899",16200,15.14,null,-0.96,null,null,null],
    [213826,"2019-12-17T16:40:00",26.14,"24796",16130,15.07,null,-0.96,null,null,null],
    [213827,"2019-12-17T16:50:00",26.18,"24891",16200,15.13,null,-0.97,null,null,null],
    [213828,"2019-12-17T17:00:00",26.21,"24910",16210,15.14,null,-0.97,null,null,null],
    [213829,"2019-12-17T17:10:00",26.21,"24804",16140,15.07,null,-0.97,null,null,null],
    [213830,"2019-12-17T17:20:00",26.19,"24831",16160,15.09,null,-0.97,null,null,null],
    [213831,"2019-12-17T17:30:00",26.18,"24767",16120,15.05,null,-0.98,null,null,null],
    [213832,"2019-12-17T17:40:00",26.16,"24787",16130,15.06,null,-0.98,null,null,null],
    [213833,"2019-12-17T17:50:00",26.21,"24697",16070,15,null,-0.98,null,null,null],
    [213834,"2019-12-17T18:00:00",26.16,"24746",16100,15.04,null,-0.99,null,null,null],
    [213835,"2019-12-17T18:10:00",26.2,"24729",16090,15.02,null,-0.99,null,null,null],
    [213836,"2019-12-17T18:20:00",26.2,"24727",16090,15.02,null,-0.99,null,null,null],
    [213837,"2019-12-17T18:30:00",26.13,"24816",16150,15.08,null,-1,null,null,null],
    [213838,"2019-12-17T18:40:00",26.13,"24914",16210,15.15,null,-1,null,null,null],
    [213839,"2019-12-17T18:50:00",26.04,"25095",16330,15.27,null,-1,null,null,null],
    [213840,"2019-12-17T19:00:00",26.09,"24994",16260,15.2,null,-1,null,null,null],
    [213841,"2019-12-17T19:10:00",26.16,"24917",16210,15.15,null,-1.01,null,null,null],
    [213842,"2019-12-17T19:20:00",26.05,"25042",16290,15.23,null,-1.01,null,null,null],
    [213843,"2019-12-17T19:30:00",26.04,"25149",16360,15.3,null,-1.01,null,null,null],
    [213844,"2019-12-17T19:40:00",26.03,"25229",16420,15.36,null,-1.01,null,null,null],
    [213845,"2019-12-17T19:50:00",26.04,"25209",16400,15.34,null,-1.02,null,null,null],
    [213846,"2019-12-17T20:00:00",26.11,"25037",16290,15.23,null,-1.02,null,null,null],
    [213847,"2019-12-17T20:10:00",26.14,"25020",16280,15.22,null,-1.03,null,null,null],
    [213848,"2019-12-17T20:20:00",26.09,"25236",16420,15.36,null,-1.03,null,null,null],
    [213849,"2019-12-17T20:30:00",26.08,"25454",16560,15.51,null,-1.04,null,null,null],
    [213850,"2019-12-17T20:40:00",25.95,"26064",16960,15.92,null,-1.04,null,null,null],
    [213851,"2019-12-17T20:50:00",26.09,"25607",16660,15.61,null,-1.04,null,null,null],
    [213852,"2019-12-17T21:00:00",26.11,"25444",16550,15.5,null,-1.05,null,null,null],
    [213853,"2019-12-17T21:10:00",26.15,"25271",16440,15.38,null,-1.05,null,null,null],
    [213854,"2019-12-17T21:20:00",26.18,"24867",16180,15.12,null,-1.05,null,null,null],
    [213855,"2019-12-17T21:30:00",26.17,"24737",16100,15.03,null,-1.06,null,null,null],
    [213856,"2019-12-17T21:40:00",26.21,"24717",16080,15.02,null,-1.06,null,null,null],
    [213857,"2019-12-17T21:50:00",26.19,"24421",15890,14.82,null,-1.06,null,null,null],
    [213858,"2019-12-17T22:00:00",26.22,"24368",15850,14.78,null,-1.06,null,null,null],
    [213859,"2019-12-17T22:10:00",26.2,"23994",15610,14.54,null,-1.06,null,null,null],
    [213860,"2019-12-17T22:20:00",26.21,"23737",15450,14.37,null,-1.06,null,null,null],
    [213861,"2019-12-17T22:30:00",26.22,"23890",15550,14.47,null,-1.06,null,null,null],
    [213862,"2019-12-17T22:40:00",26.14,"23330",15180,14.1,null,-1.07,null,null,null],
    [213863,"2019-12-17T22:50:00",26.24,"23133",15050,13.97,null,-1.06,null,null,null],
    [213864,"2019-12-17T23:00:00",26.26,"22968",14950,13.86,null,-1.07,null,null,null],
    [213865,"2019-12-17T23:10:00",26.23,"23124",15050,13.96,null,-1.06,null,null,null],
    [213866,"2019-12-17T23:20:00",26.22,"23147",15060,13.98,null,-1.06,null,null,null],
    [213867,"2019-12-17T23:30:00",26.18,"23190",15090,14,null,-1.05,null,null,null],
    [213868,"2019-12-17T23:40:00",26.13,"23247",15130,14.04,null,-1.04,null,null,null],
    [213869,"2019-12-17T23:50:00",26.07,"23130",15050,13.96,null,-1.03,null,null,null],
    [213870,"2019-12-17T23:54:00",26.07,"23130",15050,13.96,null,-1.033,null,null,null],
    [213871,"2019-12-18T00:00:00",26.05,"23128",15050,13.96,null,-1.03,null,null,null],
    [213872,"2019-12-18T00:10:00",26.03,"23291",15150,14.07,null,-1.02,null,null,null],
    [213873,"2019-12-18T00:20:00",26.03,"23116",15040,13.96,null,-1.01,null,null,null],
    [213874,"2019-12-18T00:30:00",26.05,"22807",14840,13.75,null,-1.01,null,null,null],
    [213875,"2019-12-18T00:40:00",26.06,"22568",14680,13.59,null,-1,null,null,null],
    [213876,"2019-12-18T00:50:00",26.08,"22376",14560,13.47,null,-1,null,null,null],
    [213877,"2019-12-18T01:00:00",26.07,"22257",14480,13.39,null,-0.99,null,null,null],
    [213878,"2019-12-18T01:10:00",26.08,"22035",14340,13.24,null,-0.99,null,null,null],
    [213879,"2019-12-18T01:20:00",26.09,"21674",14100,13.01,null,-0.99,null,null,null],
    [213880,"2019-12-18T01:30:00",26.09,"21479",13970,12.88,null,-0.98,null,null,null],
    [213881,"2019-12-18T01:40:00",26.09,"21429",13940,12.85,null,-0.98,null,null,null],
    [213882,"2019-12-18T01:50:00",26.1,"21314",13870,12.77,null,-0.97,null,null,null],
    [213883,"2019-12-18T02:00:00",26.1,"21061",13700,12.61,null,-0.96,null,null,null],
    [213884,"2019-12-18T02:10:00",26.12,"20851",13570,12.47,null,-0.95,null,null,null],
    [213885,"2019-12-18T02:20:00",26.13,"20678",13460,12.36,null,-0.93,null,null,null],
    [213886,"2019-12-18T02:30:00",26.14,"20462",13310,12.22,null,-0.94,null,null,null],
    [213887,"2019-12-18T02:40:00",26.15,"20298",13210,12.11,null,-0.94,null,null,null],
    [213888,"2019-12-18T02:50:00",26.15,"20157",13120,12.02,null,-0.94,null,null,null],
    [213889,"2019-12-18T03:00:00",26.15,"20090",13070,11.97,null,-0.94,null,null,null],
    [213890,"2019-12-18T03:10:00",26.17,"19780",12870,11.77,null,-0.94,null,null,null],
    [213891,"2019-12-18T03:20:00",26.17,"19639",12780,11.68,null,-0.93,null,null,null],
    [213892,"2019-12-18T03:30:00",26.19,"19308",12560,11.47,null,-0.92,null,null,null],
    [213893,"2019-12-18T03:40:00",26.2,"19104",12430,11.33,null,-0.91,null,null,null],
    [213894,"2019-12-18T03:50:00",null,null,null,null,null,null,null,null,null],
    [213895,"2019-12-18T04:00:00",26.23,"18445",12000,10.91,null,-0.91,null,null,null],
    [213896,"2019-12-18T04:10:00",26.24,"18179",11830,10.74,null,-0.91,null,null,null],
    [213897,"2019-12-18T04:20:00",26.26,"17792",11580,10.49,null,-0.9,null,null,null],
    [213898,"2019-12-18T04:30:00",26.28,"17524",11400,10.32,null,-0.9,null,null,null],
    [213899,"2019-12-18T04:40:00",26.29,"17180",11180,10.1,null,-0.9,null,null,null],
    [213900,"2019-12-18T04:50:00",26.31,"16848",10960,9.89,null,-0.89,null,null,null],
    [213901,"2019-12-18T04:54:00",26.31,"16849",10960,9.89,null,-0.892,null,null,null],
    [213902,"2019-12-18T05:00:00",26.33,"16541",10760,9.69,null,-0.89,null,null,null],
    [213903,"2019-12-18T05:10:00",26.34,"16345",10640,9.57,null,-0.88,null,null,null],
    [213904,"2019-12-18T05:20:00",26.36,"16113",10490,9.42,null,-0.88,null,null,null],
    [213905,"2019-12-18T05:30:00",26.37,"15833",10300,9.24,null,-0.87,null,null,null],
    [213906,"2019-12-18T05:40:00",26.38,"15707",10220,9.16,null,-0.86,null,null,null],
    [213907,"2019-12-18T05:50:00",26.38,"15567",10130,9.07,null,-0.85,null,null,null],
    [213908,"2019-12-18T06:00:00",26.39,"15346",9990,8.93,null,-0.84,null,null,null],
    [213909,"2019-12-18T06:10:00",26.4,"15245",9920,8.87,null,-0.84,null,null,null],
    [213910,"2019-12-18T06:20:00",26.39,"15216",9900,8.85,null,-0.83,null,null,null],
    [213911,"2019-12-18T06:30:00",26.39,"15189",9890,8.84,null,-0.82,null,null,null],
    [213912,"2019-12-18T06:40:00",26.38,"15163",9870,8.82,null,-0.81,null,null,null],
    [213913,"2019-12-18T06:50:00",26.38,"15478",10070,9.02,null,-0.8,null,null,null],
    [213914,"2019-12-18T07:00:00",26.36,"15457",10060,9,null,-0.79,null,null,null],
    [213915,"2019-12-18T07:10:00",26.36,"15627",10170,9.11,null,-0.78,null,null,null],
    [213916,"2019-12-18T07:20:00",26.36,"15919",10360,9.3,null,-0.78,null,null,null],
    [213917,"2019-12-18T07:30:00",26.35,"16156",10510,9.45,null,-0.77,null,null,null],
    [213918,"2019-12-18T07:40:00",26.34,"16374",10660,9.59,null,-0.76,null,null,null],
    [213919,"2019-12-18T07:50:00",26.32,"16691",10860,9.79,null,-0.75,null,null,null],
    [213920,"2019-12-18T08:00:00",26.31,"16892",10990,9.92,null,-0.75,null,null,null],
    [213921,"2019-12-18T08:10:00",26.3,"17132",11150,10.07,null,-0.74,null,null,null],
    [213922,"2019-12-18T08:20:00",26.28,"17478",11370,10.29,null,-0.74,null,null,null],
    [213923,"2019-12-18T08:30:00",26.27,"17660",11490,10.41,null,-0.74,null,null,null],
    [213924,"2019-12-18T08:40:00",26.25,"17978",11700,10.61,null,-0.73,null,null,null],
    [213925,"2019-12-18T08:50:00",26.23,"18304",11910,10.82,null,-0.73,null,null,null],
    [213926,"2019-12-18T09:00:00",26.23,"18494",12030,10.94,null,-0.73,null,null,null],
    [213927,"2019-12-18T09:10:00",26.21,"18983",12350,11.26,null,-0.72,null,null,null],
    [213928,"2019-12-18T09:20:00",26.2,"19281",12550,11.45,null,-0.72,null,null,null],
    [213929,"2019-12-18T09:30:00",26.18,"19740",12840,11.75,null,-0.72,null,null,null],
    [213930,"2019-12-18T09:40:00",26.17,"19975",13000,11.9,null,-0.72,null,null,null],
    [213931,"2019-12-18T09:50:00",26.17,"20204",13150,12.05,null,-0.73,null,null,null],
    [213932,"2019-12-18T10:00:00",26.16,"20427",13290,12.19,null,-0.73,null,null,null],
    [213933,"2019-12-18T10:10:00",26.16,"20571",13390,12.29,null,-0.73,null,null,null],
    [213934,"2019-12-18T10:20:00",26.14,"20926",13620,12.52,null,-0.74,null,null,null],
    [213935,"2019-12-18T10:30:00",26.13,"21201",13790,12.7,null,-0.75,null,null,null],
    [213936,"2019-12-18T10:40:00",26.12,"21609",14060,12.97,null,-0.76,null,null,null],
    [213937,"2019-12-18T10:50:00",26.11,"21981",14300,13.21,null,-0.77,null,null,null],
    [213938,"2019-12-18T11:00:00",26.11,"22248",14480,13.38,null,-0.78,null,null,null],
    [213939,"2019-12-18T11:10:00",26.1,"22488",14630,13.54,null,-0.79,null,null,null],
    [213940,"2019-12-18T11:20:00",26.09,"22802",14840,13.75,null,-0.79,null,null,null],
    [213941,"2019-12-18T11:30:00",26.09,"23112",15040,13.95,null,-0.8,null,null,null],
    [213942,"2019-12-18T11:40:00",26.08,"23350",15190,14.11,null,-0.81,null,null,null],
    [213943,"2019-12-18T11:50:00",26.08,"23604",15360,14.28,null,-0.81,null,null,null],
    [213944,"2019-12-18T12:00:00",26.07,"23800",15480,14.41,null,-0.82,null,null,null],
    [213945,"2019-12-18T12:10:00",26.07,"23965",15590,14.52,null,-0.82,null,null,null],
    [213946,"2019-12-18T12:20:00",26.07,"24079",15670,14.59,null,-0.83,null,null,null],
    [213947,"2019-12-18T12:30:00",26.07,"24158",15720,14.64,null,-0.83,null,null,null],
    [213948,"2019-12-18T12:40:00",26.1,"24184",15730,14.66,null,-0.84,null,null,null],
    [213949,"2019-12-18T12:50:00",26.12,"24276",15800,14.72,null,-0.85,null,null,null],
    [213950,"2019-12-18T13:00:00",26.13,"24321",15830,14.75,null,-0.85,null,null,null],
    [213951,"2019-12-18T13:10:00",26.1,"24464",15920,14.85,null,-0.86,null,null,null],
    [213952,"2019-12-18T13:20:00",26.11,"24485",15930,14.86,null,-0.87,null,null,null],
    [213953,"2019-12-18T13:30:00",26.09,"24646",16040,14.97,null,-0.88,null,null,null],
    [213954,"2019-12-18T13:40:00",26.07,"24892",16200,15.13,null,-0.88,null,null,null],
    [213955,"2019-12-18T13:50:00",26.07,"25062",16310,15.25,null,-0.89,null,null,null],
    [213956,"2019-12-18T14:00:00",26.07,"25078",16320,15.26,null,-0.89,null,null,null],
    [213957,"2019-12-18T14:10:00",26.06,"25265",16440,15.38,null,-0.9,null,null,null],
    [213958,"2019-12-18T14:20:00",26.05,"25422",16540,15.49,null,-0.9,null,null,null],
    [213959,"2019-12-18T14:30:00",26.07,"25363",16500,15.45,null,-0.91,null,null,null],
    [213960,"2019-12-18T14:40:00",26.08,"25218",16410,15.35,null,-0.92,null,null,null],
    [213961,"2019-12-18T14:50:00",26.1,"25145",16360,15.3,null,-0.92,null,null,null],
    [213962,"2019-12-18T15:00:00",26.18,"25014",16280,15.21,null,-0.92,null,null,null],
    [213963,"2019-12-18T15:10:00",26.13,"25134",16350,15.29,null,-0.93,null,null,null],
    [213964,"2019-12-18T15:20:00",26.16,"25109",16340,15.28,null,-0.93,null,null,null],
    [213965,"2019-12-18T15:30:00",26.2,"25189",16390,15.33,null,-0.94,null,null,null],
    [213966,"2019-12-18T15:40:00",26.32,"24970",16250,15.19,null,-0.94,null,null,null],
    [213967,"2019-12-18T15:50:00",26.49,"24848",16170,15.1,null,-0.95,null,null,null],
    [213968,"2019-12-18T16:00:00",26.68,"24642",16040,14.96,null,-0.95,null,null,null],
    [213969,"2019-12-18T16:10:00",26.38,"24779",16130,15.06,null,-0.96,null,null,null],
    [213970,"2019-12-18T16:20:00",26.4,"24778",16120,15.05,null,-0.96,null,null,null],
    [213971,"2019-12-18T16:30:00",26.38,"24824",16160,15.09,null,-0.96,null,null,null],
    [213972,"2019-12-18T16:40:00",26.4,"24800",16140,15.07,null,-0.96,null,null,null],
    [213973,"2019-12-18T16:50:00",26.24,"24977",16250,15.19,null,-0.96,null,null,null],
    [213974,"2019-12-18T17:00:00",26.31,"24934",16220,15.16,null,-0.96,null,null,null],
    [213975,"2019-12-18T17:10:00",26.35,"24831",16160,15.09,null,-0.96,null,null,null],
    [213976,"2019-12-18T17:20:00",26.27,"24972",16250,15.19,null,-0.96,null,null,null],
    [213977,"2019-12-18T17:30:00",26.22,"25114",16340,15.28,null,-0.96,null,null,null],
    [213978,"2019-12-18T17:40:00",26.24,"25112",16340,15.28,null,-0.96,null,null,null],
    [213979,"2019-12-18T17:50:00",26.3,"25012",16280,15.21,null,-0.96,null,null,null],
    [213980,"2019-12-18T18:00:00",26.49,"24650",16040,14.97,null,-0.96,null,null,null],
    [213981,"2019-12-18T18:10:00",26.49,"24556",15980,14.91,null,-0.97,null,null,null],
    [213982,"2019-12-18T18:20:00",26.54,"24541",15970,14.9,null,-0.97,null,null,null],
    [213983,"2019-12-18T18:30:00",26.55,"24540",15970,14.9,null,-0.97,null,null,null],
    [213984,"2019-12-18T18:40:00",26.49,"24569",15990,14.92,null,-0.98,null,null,null],
    [213985,"2019-12-18T18:50:00",26.49,"24451",15910,14.84,null,-0.98,null,null,null],
    [213986,"2019-12-18T19:00:00",26.43,"24527",15960,14.89,null,-0.98,null,null,null],
    [213987,"2019-12-18T19:10:00",26.45,"24492",15940,14.87,null,-0.98,null,null,null],
    [213988,"2019-12-18T19:20:00",26.44,"24360",15850,14.78,null,-0.98,null,null,null],
    [213989,"2019-12-18T19:30:00",26.43,"24440",15910,14.83,null,-0.99,null,null,null],
    [213990,"2019-12-18T19:40:00",26.39,"24540",15970,14.9,null,-0.99,null,null,null],
    [213991,"2019-12-18T19:50:00",26.41,"24314",15820,14.75,null,-0.99,null,null,null],
    [213992,"2019-12-18T20:00:00",26.39,"24416",15890,14.82,null,-0.99,null,null,null],
    [213993,"2019-12-18T20:10:00",26.32,"24598",16010,14.94,null,-0.99,null,null,null],
    [213994,"2019-12-18T20:20:00",26.39,"24410",15890,14.81,null,-1,null,null,null],
    [213995,"2019-12-18T20:30:00",26.37,"24028",15640,14.56,null,-1,null,null,null],
    [213996,"2019-12-18T20:40:00",26.35,"24337",15840,14.76,null,-1.01,null,null,null],
    [213997,"2019-12-18T20:50:00",26.38,"24251",15780,14.71,null,-1.01,null,null,null],
    [213998,"2019-12-18T21:00:00",26.4,"24268",15790,14.72,null,-1.01,null,null,null],
    [213999,"2019-12-18T21:10:00",26.33,"24412",15890,14.81,null,-1.01,null,null,null],
    [214000,"2019-12-18T21:20:00",26.31,"24095",15680,14.6,null,-1.01,null,null,null],
    [214001,"2019-12-18T21:30:00",26.29,"23929",15570,14.49,null,-1.02,null,null,null],
    [214002,"2019-12-18T21:40:00",26.42,"23518",15310,14.22,null,-1.02,null,null,null],
    [214003,"2019-12-18T21:50:00",26.44,"23208",15100,14.01,null,-1.02,null,null,null],
    [214004,"2019-12-18T22:00:00",26.43,"23213",15110,14.02,null,-1.02,null,null,null],
    [214005,"2019-12-18T22:10:00",26.43,"23140",15060,13.97,null,-1.02,null,null,null],
    [214006,"2019-12-18T22:20:00",26.4,"23165",15080,13.99,null,-1.02,null,null,null],
    [214007,"2019-12-18T22:30:00",26.42,"22785",14830,13.74,null,-1.02,null,null,null],
    [214008,"2019-12-18T22:40:00",26.39,"22862",14880,13.79,null,-1.02,null,null,null],
    [214009,"2019-12-18T22:50:00",26.36,"22816",14850,13.76,null,-1.02,null,null,null],
    [214010,"2019-12-18T23:00:00",26.32,"22720",14780,13.69,null,-1.02,null,null,null],
    [214011,"2019-12-18T23:10:00",26.3,"22377",14560,13.47,null,-1.02,null,null,null],
    [214012,"2019-12-18T23:20:00",26.29,"22308",14520,13.42,null,-1.01,null,null,null],
    [214013,"2019-12-18T23:30:00",26.31,"22180",14430,13.34,null,-1.01,null,null,null],
    [214014,"2019-12-18T23:40:00",26.33,"22134",14410,13.31,null,-1.01,null,null,null],
    [214015,"2019-12-18T23:50:00",26.32,"22029",14330,13.24,null,-1.01,null,null,null],
    [214016,"2019-12-18T23:54:00",26.32,"22029",14330,13.24,null,-1.008,null,null,null],
    [214017,"2019-12-19T00:00:00",26.32,"22199",14450,13.35,null,-1,null,null,null],
    [214018,"2019-12-19T00:10:00",26.3,"21942",14280,13.18,null,-1,null,null,null],
    [214019,"2019-12-19T00:20:00",26.3,"22043",14350,13.25,null,-0.99,null,null,null],
    [214020,"2019-12-19T00:30:00",26.28,"21810",14190,13.1,null,-0.98,null,null,null],
    [214021,"2019-12-19T00:40:00",26.26,"21918",14260,13.17,null,-0.97,null,null,null],
    [214022,"2019-12-19T00:50:00",26.25,"21941",14280,13.18,null,-0.97,null,null,null],
    [214023,"2019-12-19T01:00:00",26.25,"21885",14240,13.14,null,-0.96,null,null,null],
    [214024,"2019-12-19T01:10:00",26.25,"21774",14170,13.07,null,-0.95,null,null,null],
    [214025,"2019-12-19T01:20:00",26.26,"21641",14080,12.98,null,-0.95,null,null,null],
    [214026,"2019-12-19T01:30:00",26.28,"21397",13920,12.83,null,-0.94,null,null,null],
    [214027,"2019-12-19T01:40:00",26.29,"21209",13800,12.7,null,-0.94,null,null,null],
    [214028,"2019-12-19T01:50:00",26.3,"20970",13650,12.55,null,-0.93,null,null,null],
    [214029,"2019-12-19T02:00:00",26.31,"20736",13500,12.39,null,-0.93,null,null,null],
    [214030,"2019-12-19T02:10:00",26.32,"20559",13380,12.28,null,-0.93,null,null,null],
    [214031,"2019-12-19T02:20:00",26.32,"20526",13360,12.26,null,-0.92,null,null,null],
    [214032,"2019-12-19T02:30:00",26.34,"20114",13090,11.99,null,-0.92,null,null,null],
    [214033,"2019-12-19T02:40:00",26.34,"19900",12950,11.85,null,-0.92,null,null,null],
    [214034,"2019-12-19T02:50:00",26.35,"19782",12870,11.77,null,-0.91,null,null,null],
    [214035,"2019-12-19T03:00:00",26.36,"19583",12740,11.65,null,-0.91,null,null,null],
    [214036,"2019-12-19T03:10:00",26.36,"19544",12720,11.62,null,-0.91,null,null,null],
    [214037,"2019-12-19T03:20:00",26.36,"19439",12650,11.55,null,-0.9,null,null,null],
    [214038,"2019-12-19T03:30:00",26.36,"19454",12660,11.56,null,-0.9,null,null,null],
    [214039,"2019-12-19T03:40:00",26.36,"19448",12660,11.56,null,-0.89,null,null,null],
    [214040,"2019-12-19T03:50:00",26.36,"19422",12640,11.54,null,-0.89,null,null,null],
    [214041,"2019-12-19T04:00:00",26.37,"19284",12550,11.45,null,-0.89,null,null,null],
    [214042,"2019-12-19T04:10:00",26.37,"19136",12450,11.35,null,-0.89,null,null,null],
    [214043,"2019-12-19T04:20:00",26.38,"18984",12350,11.26,null,-0.89,null,null,null],
    [214044,"2019-12-19T04:30:00",26.39,"18856",12270,11.18,null,-0.89,null,null,null],
    [214045,"2019-12-19T04:40:00",26.4,"18671",12150,11.06,null,-0.88,null,null,null],
    [214046,"2019-12-19T04:50:00",26.41,"18403",11980,10.88,null,-0.88,null,null,null],
    [214047,"2019-12-19T04:54:00",26.41,"18403",11980,10.88,null,-0.88,null,null,null],
    [214048,"2019-12-19T05:00:00",26.43,"17971",11700,10.6,null,-0.88,null,null,null],
    [214049,"2019-12-19T05:10:00",26.43,"17796",11580,10.49,null,-0.88,null,null,null],
    [214050,"2019-12-19T05:20:00",26.46,"17296",11260,10.17,null,-0.87,null,null,null],
    [214051,"2019-12-19T05:30:00",26.47,"17112",11140,10.06,null,-0.87,null,null,null],
    [214052,"2019-12-19T05:40:00",26.48,"16829",10950,9.87,null,-0.86,null,null,null],
    [214053,"2019-12-19T05:50:00",26.5,"16547",10770,9.7,null,-0.86,null,null,null],
    [214054,"2019-12-19T06:00:00",26.51,"16316",10620,9.55,null,-0.85,null,null,null],
    [214055,"2019-12-19T06:10:00",26.51,"16048",10450,9.38,null,-0.84,null,null,null],
    [214056,"2019-12-19T06:20:00",26.52,"15834",10310,9.24,null,-0.84,null,null,null],
    [214057,"2019-12-19T06:30:00",26.53,"15653",10190,9.13,null,-0.83,null,null,null],
    [214058,"2019-12-19T06:40:00",26.54,"15545",10120,9.06,null,-0.82,null,null,null],
    [214059,"2019-12-19T06:50:00",26.54,"15498",10090,9.03,null,-0.82,null,null,null],
    [214060,"2019-12-19T07:00:00",26.54,"15382",10010,8.96,null,-0.81,null,null,null],
    [214061,"2019-12-19T07:10:00",26.54,"15387",10020,8.96,null,-0.8,null,null,null],
    [214062,"2019-12-19T07:20:00",26.54,"15313",9970,8.91,null,-0.8,null,null,null],
    [214063,"2019-12-19T07:30:00",26.53,"15341",9990,8.93,null,-0.79,null,null,null],
    [214064,"2019-12-19T07:40:00",26.52,"15766",10260,9.2,null,-0.78,null,null,null],
    [214065,"2019-12-19T07:50:00",26.51,"15984",10400,9.34,null,-0.77,null,null,null],
    [214066,"2019-12-19T08:00:00",26.51,"16071",10460,9.39,null,-0.77,null,null,null],
    [214067,"2019-12-19T08:10:00",26.5,"16367",10650,9.58,null,-0.76,null,null,null],
    [214068,"2019-12-19T08:20:00",26.49,"16594",10800,9.72,null,-0.76,null,null,null],
    [214069,"2019-12-19T08:30:00",26.48,"16850",10970,9.89,null,-0.75,null,null,null],
    [214070,"2019-12-19T08:40:00",26.46,"17225",11210,10.13,null,-0.74,null,null,null],
    [214071,"2019-12-19T08:50:00",26.45,"17484",11380,10.29,null,-0.74,null,null,null],
    [214072,"2019-12-19T09:00:00",26.44,"17667",11500,10.41,null,-0.74,null,null,null],
    [214073,"2019-12-19T09:10:00",26.43,"17940",11680,10.59,null,-0.74,null,null,null],
    [214074,"2019-12-19T09:20:00",26.43,"18112",11790,10.7,null,-0.73,null,null,null],
    [214075,"2019-12-19T09:30:00",26.43,"18289",11900,10.81,null,-0.73,null,null,null],
    [214076,"2019-12-19T09:40:00",26.41,"18633",12130,11.03,null,-0.73,null,null,null],
    [214077,"2019-12-19T09:50:00",26.4,"18831",12260,11.16,null,-0.73,null,null,null],
    [214078,"2019-12-19T10:00:00",26.39,"19110",12440,11.34,null,-0.72,null,null,null],
    [214079,"2019-12-19T10:10:00",26.39,"19313",12570,11.47,null,-0.72,null,null,null],
    [214080,"2019-12-19T10:20:00",26.39,"19479",12680,11.58,null,-0.72,null,null,null],
    [214081,"2019-12-19T10:30:00",26.39,"19773",12870,11.77,null,-0.72,null,null,null],
    [214082,"2019-12-19T10:40:00",26.39,"19917",12960,11.86,null,-0.72,null,null,null],
    [214083,"2019-12-19T10:50:00",26.39,"20123",13100,11.99,null,-0.72,null,null,null],
    [214084,"2019-12-19T11:00:00",26.39,"20293",13210,12.11,null,-0.72,null,null,null],
    [214085,"2019-12-19T11:10:00",26.39,"20514",13350,12.25,null,-0.73,null,null,null],
    [214086,"2019-12-19T11:20:00",26.39,"20750",13500,12.4,null,-0.73,null,null,null],
    [214087,"2019-12-19T11:30:00",26.38,"20943",13630,12.53,null,-0.73,null,null,null],
    [214088,"2019-12-19T11:40:00",26.36,"21330",13880,12.78,null,-0.74,null,null,null],
    [214089,"2019-12-19T11:50:00",26.36,"21578",14040,12.94,null,-0.74,null,null,null],
    [214090,"2019-12-19T12:00:00",26.36,"21834",14210,13.11,null,-0.75,null,null,null],
    [214091,"2019-12-19T12:10:00",26.35,"22126",14400,13.3,null,-0.76,null,null,null],
    [214092,"2019-12-19T12:20:00",26.35,"22365",14550,13.46,null,-0.76,null,null,null],
    [214093,"2019-12-19T12:30:00",26.36,"22513",14650,13.56,null,-0.77,null,null,null],
    [214094,"2019-12-19T12:40:00",26.36,"22827",14850,13.76,null,-0.78,null,null,null],
    [214095,"2019-12-19T12:50:00",26.36,"23066",15010,13.92,null,-0.79,null,null,null],
    [214096,"2019-12-19T13:00:00",26.36,"23270",15140,14.06,null,-0.8,null,null,null],
    [214097,"2019-12-19T13:10:00",26.36,"23336",15190,14.1,null,-0.8,null,null,null],
    [214098,"2019-12-19T13:20:00",26.35,"23448",15260,14.17,null,-0.81,null,null,null],
    [214099,"2019-12-19T13:30:00",26.36,"23505",15300,14.21,null,-0.81,null,null,null],
    [214100,"2019-12-19T13:40:00",26.37,"23564",15340,14.25,null,-0.82,null,null,null],
    [214101,"2019-12-19T13:50:00",26.37,"23637",15380,14.3,null,-0.82,null,null,null],
    [214102,"2019-12-19T14:00:00",26.35,"23777",15470,14.39,null,-0.83,null,null,null],
    [214103,"2019-12-19T14:10:00",26.34,"23991",15610,14.53,null,-0.83,null,null,null],
    [214104,"2019-12-19T14:20:00",26.36,"23959",15590,14.51,null,-0.83,null,null,null],
    [214105,"2019-12-19T14:30:00",26.33,"24170",15730,14.65,null,-0.84,null,null,null],
    [214106,"2019-12-19T14:40:00",26.33,"24284",15800,14.73,null,-0.84,null,null,null],
    [214107,"2019-12-19T14:50:00",26.34,"24318",15830,14.75,null,-0.85,null,null,null],
    [214108,"2019-12-19T15:00:00",26.38,"24074",15670,14.59,null,-0.85,null,null,null],
    [214109,"2019-12-19T15:10:00",26.35,"24120",15700,14.62,null,-0.85,null,null,null],
    [214110,"2019-12-19T15:20:00",26.38,"24070",15660,14.59,null,-0.85,null,null,null],
    [214111,"2019-12-19T15:30:00",26.37,"24136",15710,14.63,null,-0.85,null,null,null],
    [214112,"2019-12-19T15:40:00",26.4,"24111",15690,14.61,null,-0.84,null,null,null],
    [214113,"2019-12-19T15:50:00",26.45,"24095",15680,14.6,null,-0.86,null,null,null],
    [214114,"2019-12-19T16:00:00",26.56,"23879",15540,14.46,null,-0.85,null,null,null],
    [214115,"2019-12-19T16:10:00",26.62,"23833",15510,14.43,null,-0.86,null,null,null],
    [214116,"2019-12-19T16:20:00",26.98,"23249",15140,14.04,null,-0.86,null,null,null],
    [214117,"2019-12-19T16:30:00",26.73,"23371",15210,14.12,null,-0.86,null,null,null],
    [214118,"2019-12-19T16:40:00",26.86,"23307",15180,14.08,null,-0.86,null,null,null],
    [214119,"2019-12-19T16:50:00",26.76,"23455",15270,14.18,null,-0.86,null,null,null],
    [214120,"2019-12-19T17:00:00",26.65,"23473",15280,14.19,null,-0.85,null,null,null],
    [214121,"2019-12-19T17:10:00",26.61,"23607",15370,14.28,null,-0.85,null,null,null],
    [214122,"2019-12-19T17:20:00",26.67,"23579",15350,14.26,null,-0.84,null,null,null],
    [214123,"2019-12-19T17:30:00",26.77,"23453",15270,14.18,null,-0.84,null,null,null],
    [214124,"2019-12-19T17:40:00",26.78,"23333",15190,14.1,null,-0.84,null,null,null],
    [214125,"2019-12-19T17:50:00",26.81,"23339",15190,14.1,null,-0.84,null,null,null],
    [214126,"2019-12-19T18:00:00",26.83,"23201",15100,14.01,null,-0.83,null,null,null],
    [214127,"2019-12-19T18:10:00",26.74,"23319",15180,14.09,null,-0.84,null,null,null],
    [214128,"2019-12-19T18:20:00",26.72,"23291",15160,14.07,null,-0.83,null,null,null],
    [214129,"2019-12-19T18:30:00",26.75,"23062",15010,13.92,null,-0.83,null,null,null],
    [214130,"2019-12-19T18:40:00",26.8,"22894",14900,13.81,null,-0.83,null,null,null],
    [214131,"2019-12-19T18:50:00",26.79,"22867",14890,13.79,null,-0.83,null,null,null],
    [214132,"2019-12-19T19:00:00",26.77,"22761",14820,13.72,null,-0.82,null,null,null],
    [214133,"2019-12-19T19:10:00",26.74,"22806",14850,13.75,null,-0.82,null,null,null],
    [214134,"2019-12-19T19:20:00",26.72,"22860",14880,13.79,null,-0.81,null,null,null],
    [214135,"2019-12-19T19:30:00",26.71,"22674",14760,13.66,null,-0.81,null,null,null],
    [214136,"2019-12-19T19:40:00",26.7,"22660",14750,13.65,null,-0.8,null,null,null],
    [214137,"2019-12-19T19:50:00",26.7,"22504",14650,13.55,null,-0.8,null,null,null],
    [214138,"2019-12-19T20:00:00",26.69,"22375",14570,13.47,null,-0.8,null,null,null],
    [214139,"2019-12-19T20:10:00",26.7,"22343",14540,13.44,null,-0.8,null,null,null],
    [214140,"2019-12-19T20:20:00",26.67,"22181",14440,13.34,null,-0.79,null,null,null],
    [214141,"2019-12-19T20:30:00",26.65,"21910",14260,13.16,null,-0.79,null,null,null],
    [214142,"2019-12-19T20:40:00",26.65,"21810",14200,13.1,null,-0.78,null,null,null],
    [214143,"2019-12-19T20:50:00",26.62,"21599",14060,12.96,null,-0.78,null,null,null],
    [214144,"2019-12-19T21:00:00",26.61,"21490",13990,12.89,null,-0.78,null,null,null],
    [214145,"2019-12-19T21:10:00",26.59,"21193",13790,12.69,null,-0.77,null,null,null],
    [214146,"2019-12-19T21:20:00",26.57,"21154",13770,12.67,null,-0.77,null,null,null],
    [214147,"2019-12-19T21:30:00",26.55,"20982",13660,12.55,null,-0.77,null,null,null],
    [214148,"2019-12-19T21:40:00",26.52,"20955",13640,12.54,null,-0.76,null,null,null],
    [214149,"2019-12-19T21:50:00",26.49,"20837",13560,12.46,null,-0.76,null,null,null],
    [214150,"2019-12-19T22:00:00",26.51,"20763",13510,12.41,null,-0.76,null,null,null],
    [214151,"2019-12-19T22:10:00",26.49,"20762",13510,12.41,null,-0.76,null,null,null],
    [214152,"2019-12-19T22:20:00",26.48,"20868",13580,12.48,null,-0.76,null,null,null],
    [214153,"2019-12-19T22:30:00",26.5,"20850",13570,12.47,null,-0.75,null,null,null],
    [214154,"2019-12-19T22:40:00",26.49,"20801",13540,12.44,null,-0.75,null,null,null],
    [214155,"2019-12-19T22:50:00",26.5,"20812",13550,12.44,null,-0.75,null,null,null],
    [214156,"2019-12-19T23:00:00",26.5,"20842",13570,12.46,null,-0.75,null,null,null],
    [214157,"2019-12-19T23:10:00",26.49,"20616",13420,12.32,null,-0.76,null,null,null],
    [214158,"2019-12-19T23:20:00",26.49,"20477",13330,12.22,null,-0.76,null,null,null],
    [214159,"2019-12-19T23:30:00",26.48,"20378",13260,12.16,null,-0.76,null,null,null],
    [214160,"2019-12-19T23:40:00",26.51,"20404",13280,12.18,null,-0.76,null,null,null],
    [214161,"2019-12-19T23:50:00",26.51,"20230",13170,12.06,null,-0.77,null,null,null],
    [214162,"2019-12-19T23:54:00",26.51,"20230",13170,12.06,null,-0.768,null,null,null],
    [214163,"2019-12-20T00:00:00",26.49,"20117",13090,11.99,null,-0.77,null,null,null],
    [214164,"2019-12-20T00:10:00",26.5,"19960",12990,11.89,null,-0.78,null,null,null],
    [214165,"2019-12-20T00:20:00",26.53,"20028",13040,11.93,null,-0.78,null,null,null],
    [214166,"2019-12-20T00:30:00",26.52,"19826",12900,11.8,null,-0.78,null,null,null],
    [214167,"2019-12-20T00:40:00",26.53,"19821",12900,11.8,null,-0.78,null,null,null],
    [214168,"2019-12-20T00:50:00",26.54,"19463",12670,11.57,null,-0.78,null,null,null],
    [214169,"2019-12-20T01:00:00",26.55,"19245",12530,11.42,null,-0.78,null,null,null],
    [214170,"2019-12-20T01:10:00",26.56,"19055",12400,11.3,null,-0.78,null,null,null],
    [214171,"2019-12-20T01:20:00",26.56,"18914",12310,11.21,null,-0.79,null,null,null],
    [214172,"2019-12-20T01:30:00",26.56,"19026",12380,11.28,null,-0.79,null,null,null],
    [214173,"2019-12-20T01:40:00",26.56,"18783",12230,11.13,null,-0.79,null,null,null],
    [214174,"2019-12-20T01:50:00",26.57,"18573",12090,10.99,null,-0.79,null,null,null],
    [214175,"2019-12-20T02:00:00",26.58,"18175",11830,10.74,null,-0.79,null,null,null],
    [214176,"2019-12-20T02:10:00",26.6,"18036",11740,10.65,null,-0.79,null,null,null],
    [214177,"2019-12-20T02:20:00",26.6,"17763",11560,10.47,null,-0.79,null,null,null],
    [214178,"2019-12-20T02:30:00",26.62,"17383",11320,10.23,null,-0.79,null,null,null],
    [214179,"2019-12-20T02:40:00",26.62,"17264",11240,10.15,null,-0.79,null,null,null],
    [214180,"2019-12-20T02:50:00",26.63,"17263",11240,10.15,null,-0.79,null,null,null],
    [214181,"2019-12-20T03:00:00",26.63,"16818",10950,9.87,null,-0.8,null,null,null],
    [214182,"2019-12-20T03:10:00",26.64,"16970",11050,9.96,null,-0.8,null,null,null],
    [214183,"2019-12-20T03:20:00",26.64,"16894",11000,9.92,null,-0.8,null,null,null],
    [214184,"2019-12-20T03:30:00",26.64,"16943",11030,9.95,null,-0.8,null,null,null],
    [214185,"2019-12-20T03:40:00",26.65,"16774",10920,9.84,null,-0.81,null,null,null],
    [214186,"2019-12-20T03:50:00",26.65,"16819",10950,9.87,null,-0.81,null,null,null],
    [214187,"2019-12-20T04:00:00",26.65,"16741",10900,9.82,null,-0.81,null,null,null],
    [214188,"2019-12-20T04:10:00",26.66,"16658",10840,9.77,null,-0.82,null,null,null],
    [214189,"2019-12-20T04:20:00",26.67,"16595",10800,9.73,null,-0.82,null,null,null],
    [214190,"2019-12-20T04:30:00",26.67,"16500",10740,9.66,null,-0.82,null,null,null],
    [214191,"2019-12-20T04:40:00",26.68,"16352",10650,9.57,null,-0.83,null,null,null],
    [214192,"2019-12-20T04:50:00",26.68,"16171",10530,9.45,null,-0.83,null,null,null],
    [214193,"2019-12-20T04:54:00",26.68,"16172",10530,9.45,null,-0.826,null,null,null],
    [214194,"2019-12-20T05:00:00",26.69,"16080",10470,9.4,null,-0.82,null,null,null],
    [214195,"2019-12-20T05:10:00",26.69,"16049",10450,9.38,null,-0.82,null,null,null],
    [214196,"2019-12-20T05:20:00",26.69,"16027",10430,9.36,null,-0.82,null,null,null],
    [214197,"2019-12-20T05:30:00",26.69,"15983",10400,9.34,null,-0.83,null,null,null],
    [214198,"2019-12-20T05:40:00",26.7,"15849",10320,9.25,null,-0.83,null,null,null],
    [214199,"2019-12-20T05:50:00",26.71,"15708",10230,9.16,null,-0.82,null,null,null],
    [214200,"2019-12-20T06:00:00",26.71,"15490",10080,9.02,null,-0.82,null,null,null],
    [214201,"2019-12-20T06:10:00",26.72,"15371",10010,8.95,null,-0.82,null,null,null],
    [214202,"2019-12-20T06:20:00",26.73,"15234",9920,8.86,null,-0.81,null,null,null],
    [214203,"2019-12-20T06:30:00",26.73,"15095",9830,8.78,null,-0.81,null,null,null],
    [214204,"2019-12-20T06:40:00",26.74,"14987",9760,8.71,null,-0.8,null,null,null],
    [214205,"2019-12-20T06:50:00",26.75,"14902",9700,8.65,null,-0.8,null,null,null],
    [214206,"2019-12-20T07:00:00",26.75,"14785",9630,8.58,null,-0.79,null,null,null],
    [214207,"2019-12-20T07:10:00",26.75,"14754",9600,8.56,null,-0.79,null,null,null],
    [214208,"2019-12-20T07:20:00",26.75,"14731",9590,8.55,null,-0.78,null,null,null],
    [214209,"2019-12-20T07:30:00",26.76,"14687",9560,8.52,null,-0.78,null,null,null],
    [214210,"2019-12-20T07:40:00",26.76,"14645",9530,8.49,null,-0.77,null,null,null],
    [214211,"2019-12-20T07:50:00",26.75,"14669",9550,8.51,null,-0.77,null,null,null],
    [214212,"2019-12-20T08:00:00",26.75,"14804",9640,8.59,null,-0.76,null,null,null],
    [214213,"2019-12-20T08:10:00",26.74,"14929",9720,8.67,null,-0.75,null,null,null],
    [214214,"2019-12-20T08:20:00",26.74,"15004",9770,8.72,null,-0.74,null,null,null],
    [214215,"2019-12-20T08:30:00",26.72,"15259",9930,8.88,null,-0.74,null,null,null],
    [214216,"2019-12-20T08:40:00",26.72,"15407",10030,8.97,null,-0.73,null,null,null],
    [214217,"2019-12-20T08:50:00",26.71,"15686",10210,9.15,null,-0.72,null,null,null],
    [214218,"2019-12-20T09:00:00",26.71,"15868",10330,9.26,null,-0.72,null,null,null],
    [214219,"2019-12-20T09:10:00",26.7,"16101",10480,9.41,null,-0.71,null,null,null],
    [214220,"2019-12-20T09:20:00",26.69,"16326",10630,9.55,null,-0.7,null,null,null],
    [214221,"2019-12-20T09:30:00",26.68,"16558",10780,9.7,null,-0.7,null,null,null],
    [214222,"2019-12-20T09:40:00",26.68,"16705",10870,9.8,null,-0.69,null,null,null],
    [214223,"2019-12-20T09:50:00",26.68,"16850",10970,9.89,null,-0.69,null,null,null],
    [214224,"2019-12-20T10:00:00",26.68,"17044",11090,10.01,null,-0.68,null,null,null],
    [214225,"2019-12-20T10:10:00",26.68,"17206",11200,10.11,null,-0.68,null,null,null],
    [214226,"2019-12-20T10:20:00",26.68,"17452",11360,10.27,null,-0.67,null,null,null],
    [214227,"2019-12-20T10:30:00",26.66,"17731",11540,10.45,null,-0.66,null,null,null],
    [214228,"2019-12-20T10:40:00",26.66,"17988",11710,10.62,null,-0.66,null,null,null],
    [214229,"2019-12-20T10:50:00",26.66,"18245",11880,10.78,null,-0.65,null,null,null],
    [214230,"2019-12-20T11:00:00",26.67,"18464",12020,10.92,null,-0.65,null,null,null],
    [214231,"2019-12-20T11:10:00",26.67,"18728",12190,11.09,null,-0.66,null,null,null],
    [214232,"2019-12-20T11:20:00",26.67,"18971",12350,11.25,null,-0.65,null,null,null],
    [214233,"2019-12-20T11:30:00",26.66,"19274",12550,11.44,null,-0.66,null,null,null],
    [214234,"2019-12-20T11:40:00",26.65,"19544",12720,11.62,null,-0.67,null,null,null],
    [214235,"2019-12-20T11:50:00",26.65,"19886",12950,11.84,null,-0.67,null,null,null],
    [214236,"2019-12-20T12:00:00",26.65,"20166",13130,12.02,null,-0.67,null,null,null],
    [214237,"2019-12-20T12:10:00",26.64,"20379",13270,12.16,null,-0.68,null,null,null],
    [214238,"2019-12-20T12:20:00",26.64,"20638",13430,12.33,null,-0.68,null,null,null],
    [214239,"2019-12-20T12:30:00",26.64,"20891",13600,12.49,null,-0.69,null,null,null],
    [214240,"2019-12-20T12:40:00",26.64,"21182",13790,12.68,null,-0.69,null,null,null],
    [214241,"2019-12-20T12:50:00",26.63,"21346",13890,12.79,null,-0.7,null,null,null],
    [214242,"2019-12-20T13:00:00",26.63,"21631",14080,12.98,null,-0.7,null,null,null],
    [214243,"2019-12-20T13:10:00",26.63,"21793",14190,13.08,null,-0.7,null,null,null],
    [214244,"2019-12-20T13:20:00",26.63,"21921",14270,13.17,null,-0.71,null,null,null],
    [214245,"2019-12-20T13:30:00",26.62,"22174",14430,13.33,null,-0.71,null,null,null],
    [214246,"2019-12-20T13:40:00",26.63,"22333",14540,13.44,null,-0.72,null,null,null],
    [214247,"2019-12-20T13:50:00",26.65,"22427",14600,13.5,null,-0.73,null,null,null],
    [214248,"2019-12-20T14:00:00",26.63,"22522",14660,13.56,null,-0.73,null,null,null],
    [214249,"2019-12-20T14:10:00",26.64,"22595",14710,13.61,null,-0.74,null,null,null],
    [214250,"2019-12-20T14:20:00",26.65,"22684",14770,13.67,null,-0.75,null,null,null],
    [214251,"2019-12-20T14:30:00",26.66,"22740",14800,13.71,null,-0.75,null,null,null],
    [214252,"2019-12-20T14:40:00",26.65,"22819",14850,13.76,null,-0.76,null,null,null],
    [214253,"2019-12-20T14:50:00",26.65,"22987",14960,13.87,null,-0.77,null,null,null],
    [214254,"2019-12-20T15:00:00",26.65,"23063",15010,13.92,null,-0.77,null,null,null],
    [214255,"2019-12-20T15:10:00",26.65,"23124",15050,13.96,null,-0.77,null,null,null],
    [214256,"2019-12-20T15:20:00",26.65,"23170",15080,13.99,null,-0.78,null,null,null],
    [214257,"2019-12-20T15:30:00",26.65,"23228",15120,14.03,null,-0.78,null,null,null],
    [214258,"2019-12-20T15:40:00",26.65,"23231",15120,14.03,null,-0.79,null,null,null],
    [214259,"2019-12-20T15:50:00",26.65,"23193",15100,14,null,-0.79,null,null,null],
    [214260,"2019-12-20T16:00:00",26.66,"23160",15080,13.98,null,-0.79,null,null,null],
    [214261,"2019-12-20T16:10:00",26.75,"23129",15060,13.96,null,-0.8,null,null,null],
    [214262,"2019-12-20T16:20:00",26.76,"23207",15110,14.01,null,-0.8,null,null,null],
    [214263,"2019-12-20T16:30:00",26.8,"23131",15060,13.96,null,-0.79,null,null,null],
    [214264,"2019-12-20T16:40:00",26.84,"23025",14990,13.89,null,-0.79,null,null,null],
    [214265,"2019-12-20T16:50:00",26.8,"23110",15050,13.95,null,-0.79,null,null,null],
    [214266,"2019-12-20T17:00:00",26.78,"23152",15070,13.98,null,-0.79,null,null,null],
    [214267,"2019-12-20T17:10:00",26.8,"23071",15020,13.93,null,-0.79,null,null,null],
    [214268,"2019-12-20T17:20:00",26.8,"22970",14950,13.86,null,-0.78,null,null,null],
    [214269,"2019-12-20T17:30:00",26.76,"23070",15020,13.92,null,-0.78,null,null,null],
    [214270,"2019-12-20T17:40:00",26.72,"23148",15070,13.98,null,-0.78,null,null,null],
    [214271,"2019-12-20T17:50:00",26.74,"22938",14930,13.84,null,-0.77,null,null,null],
    [214272,"2019-12-20T18:00:00",26.75,"22800",14840,13.74,null,-0.77,null,null,null],
    [214273,"2019-12-20T18:10:00",26.75,"22610",14720,13.62,null,-0.77,null,null,null],
    [214274,"2019-12-20T18:20:00",26.77,"22467",14630,13.53,null,-0.77,null,null,null],
    [214275,"2019-12-20T18:30:00",26.74,"22463",14620,13.52,null,-0.76,null,null,null],
    [214276,"2019-12-20T18:40:00",26.73,"22456",14620,13.52,null,-0.77,null,null,null],
    [214277,"2019-12-20T18:50:00",26.71,"22367",14560,13.46,null,-0.76,null,null,null],
    [214278,"2019-12-20T19:00:00",26.74,"22233",14470,13.37,null,-0.76,null,null,null],
    [214279,"2019-12-20T19:10:00",26.73,"22213",14460,13.36,null,-0.76,null,null,null],
    [214280,"2019-12-20T19:20:00",26.72,"22124",14400,13.3,null,-0.76,null,null,null],
    [214281,"2019-12-20T19:30:00",26.73,"21898",14260,13.15,null,-0.76,null,null,null],
    [214282,"2019-12-20T19:40:00",26.71,"21732",14150,13.04,null,-0.76,null,null,null],
    [214283,"2019-12-20T19:50:00",26.71,"21595",14060,12.95,null,-0.75,null,null,null],
    [214284,"2019-12-20T20:00:00",26.73,"21592",14060,12.95,null,-0.75,null,null,null],
    [214285,"2019-12-20T20:10:00",26.72,"21514",14010,12.9,null,-0.75,null,null,null],
    [214286,"2019-12-20T20:20:00",26.7,"21433",13950,12.85,null,-0.75,null,null,null],
    [214287,"2019-12-20T20:30:00",26.71,"21208",13810,12.7,null,-0.75,null,null,null],
    [214288,"2019-12-20T20:40:00",26.72,"21055",13710,12.6,null,-0.75,null,null,null],
    [214289,"2019-12-20T20:50:00",26.72,"20967",13650,12.55,null,-0.74,null,null,null],
    [214290,"2019-12-20T21:00:00",26.71,"21295",13860,12.76,null,-0.74,null,null,null],
    [214291,"2019-12-20T21:10:00",26.72,"20945",13640,12.53,null,-0.74,null,null,null],
    [214292,"2019-12-20T21:20:00",26.7,"21112",13740,12.64,null,-0.74,null,null,null],
    [214293,"2019-12-20T21:30:00",26.72,"20650",13440,12.34,null,-0.74,null,null,null],
    [214294,"2019-12-20T21:40:00",26.73,"20491",13340,12.23,null,-0.73,null,null,null],
    [214295,"2019-12-20T21:50:00",26.71,"20343",13240,12.14,null,-0.73,null,null,null],
    [214296,"2019-12-20T22:00:00",26.71,"20500",13340,12.24,null,-0.73,null,null,null],
    [214297,"2019-12-20T22:10:00",26.71,"20409",13290,12.18,null,-0.73,null,null,null],
    [214298,"2019-12-20T22:20:00",26.71,"20456",13320,12.21,null,-0.73,null,null,null],
    [214299,"2019-12-20T22:30:00",26.71,"20434",13300,12.2,null,-0.73,null,null,null],
    [214300,"2019-12-20T22:40:00",26.7,"20371",13260,12.15,null,-0.72,null,null,null],
    [214301,"2019-12-20T22:50:00",26.7,"20362",13260,12.15,null,-0.72,null,null,null],
    [214302,"2019-12-20T23:00:00",26.7,"20317",13220,12.12,null,-0.72,null,null,null],
    [214303,"2019-12-20T23:10:00",26.7,"20340",13240,12.13,null,-0.72,null,null,null],
    [214304,"2019-12-20T23:20:00",26.7,"20342",13240,12.14,null,-0.72,null,null,null],
    [214305,"2019-12-20T23:30:00",26.7,"20329",13230,12.13,null,-0.72,null,null,null],
    [214306,"2019-12-20T23:40:00",26.69,"20310",13220,12.12,null,-0.72,null,null,null],
    [214307,"2019-12-20T23:50:00",26.7,"20248",13180,12.08,null,-0.72,null,null,null],
    [214308,"2019-12-20T23:54:00",26.7,"20249",13180,12.08,null,-0.716,null,null,null],
    [214309,"2019-12-21T00:00:00",26.69,"20214",13160,12.05,null,-0.71,null,null,null],
    [214310,"2019-12-21T00:10:00",26.68,"20115",13090,11.99,null,-0.72,null,null,null],
    [214311,"2019-12-21T00:20:00",26.68,"20083",13070,11.97,null,-0.71,null,null,null],
    [214312,"2019-12-21T00:30:00",26.67,"20053",13050,11.95,null,-0.72,null,null,null],
    [214313,"2019-12-21T00:40:00",26.68,"20002",13020,11.92,null,-0.71,null,null,null],
    [214314,"2019-12-21T00:50:00",26.68,"19962",12990,11.89,null,-0.71,null,null,null],
    [214315,"2019-12-21T01:00:00",26.69,"19895",12950,11.85,null,-0.71,null,null,null],
    [214316,"2019-12-21T01:10:00",26.69,"19811",12900,11.79,null,-0.71,null,null,null],
    [214317,"2019-12-21T01:20:00",26.67,"19734",12850,11.74,null,-0.71,null,null,null],
    [214318,"2019-12-21T01:30:00",26.68,"19678",12810,11.71,null,-0.71,null,null,null],
    [214319,"2019-12-21T01:40:00",26.67,"19516",12700,11.6,null,-0.71,null,null,null],
    [214320,"2019-12-21T01:50:00",26.68,"19501",12700,11.59,null,-0.71,null,null,null],
    [214321,"2019-12-21T02:00:00",26.68,"19406",12630,11.53,null,-0.71,null,null,null],
    [214322,"2019-12-21T02:10:00",26.68,"19363",12600,11.5,null,-0.71,null,null,null],
    [214323,"2019-12-21T02:20:00",26.69,"19287",12560,11.45,null,-0.71,null,null,null],
    [214324,"2019-12-21T02:30:00",26.69,"19235",12520,11.42,null,-0.71,null,null,null],
    [214325,"2019-12-21T02:40:00",26.7,"19121",12450,11.35,null,-0.71,null,null,null],
    [214326,"2019-12-21T02:50:00",26.7,"19023",12380,11.28,null,-0.71,null,null,null],
    [214327,"2019-12-21T03:00:00",26.71,"18947",12330,11.23,null,-0.71,null,null,null],
    [214328,"2019-12-21T03:10:00",26.72,"18854",12270,11.17,null,-0.72,null,null,null],
    [214329,"2019-12-21T03:20:00",26.73,"18776",12220,11.12,null,-0.72,null,null,null],
    [214330,"2019-12-21T03:30:00",26.73,"18731",12190,11.09,null,-0.72,null,null,null],
    [214331,"2019-12-21T03:40:00",26.74,"18604",12110,11.01,null,-0.73,null,null,null],
    [214332,"2019-12-21T03:50:00",26.75,"18428",12000,10.9,null,-0.74,null,null,null],
    [214333,"2019-12-21T04:00:00",26.75,"18340",11940,10.84,null,-0.75,null,null,null],
    [214334,"2019-12-21T04:10:00",26.75,"18186",11840,10.74,null,-0.76,null,null,null],
    [214335,"2019-12-21T04:20:00",26.75,"17988",11710,10.62,null,-0.77,null,null,null],
    [214336,"2019-12-21T04:30:00",26.75,"17742",11550,10.46,null,-0.77,null,null,null],
    [214337,"2019-12-21T04:40:00",26.75,"17549",11420,10.33,null,-0.77,null,null,null],
    [214338,"2019-12-21T04:50:00",26.75,"17421",11340,10.25,null,-0.78,null,null,null],
    [214339,"2019-12-21T04:54:00",26.75,"17421",11340,10.25,null,-0.776,null,null,null],
    [214340,"2019-12-21T05:00:00",26.77,"17093",11130,10.04,null,-0.78,null,null,null],
    [214341,"2019-12-21T05:10:00",26.78,"16868",10980,9.9,null,-0.78,null,null,null],
    [214342,"2019-12-21T05:20:00",26.78,"16819",10950,9.87,null,-0.77,null,null,null],
    [214343,"2019-12-21T05:30:00",26.79,"16616",10820,9.74,null,-0.77,null,null,null],
    [214344,"2019-12-21T05:40:00",26.79,"16389",10670,9.59,null,-0.77,null,null,null],
    [214345,"2019-12-21T05:50:00",26.8,"16461",10720,9.64,null,-0.77,null,null,null],
    [214346,"2019-12-21T06:00:00",26.8,"16253",10580,9.51,null,-0.77,null,null,null],
    [214347,"2019-12-21T06:10:00",26.81,"16243",10580,9.5,null,-0.77,null,null,null],
    [214348,"2019-12-21T06:20:00",26.81,"16116",10490,9.42,null,-0.77,null,null,null],
    [214349,"2019-12-21T06:30:00",26.81,"16085",10470,9.4,null,-0.77,null,null,null],
    [214350,"2019-12-21T06:40:00",26.81,"16115",10490,9.42,null,-0.76,null,null,null],
    [214351,"2019-12-21T06:50:00",26.82,"16111",10490,9.42,null,-0.76,null,null,null],
    [214352,"2019-12-21T07:00:00",26.82,"15929",10370,9.3,null,-0.76,null,null,null],
    [214353,"2019-12-21T07:10:00",26.83,"15831",10310,9.24,null,-0.75,null,null,null],
    [214354,"2019-12-21T07:20:00",26.83,"15817",10300,9.23,null,-0.75,null,null,null],
    [214355,"2019-12-21T07:30:00",26.83,"15817",10300,9.23,null,-0.75,null,null,null],
    [214356,"2019-12-21T07:40:00",26.84,"15814",10300,9.23,null,-0.75,null,null,null],
    [214357,"2019-12-21T07:50:00",26.85,"15685",10210,9.15,null,-0.74,null,null,null],
    [214358,"2019-12-21T08:00:00",26.85,"15651",10190,9.13,null,-0.74,null,null,null],
    [214359,"2019-12-21T08:10:00",26.85,"15704",10230,9.16,null,-0.74,null,null,null],
    [214360,"2019-12-21T08:20:00",26.84,"15800",10290,9.22,null,-0.73,null,null,null],
    [214361,"2019-12-21T08:30:00",26.85,"15825",10300,9.24,null,-0.73,null,null,null],
    [214362,"2019-12-21T08:40:00",26.84,"15861",10330,9.26,null,-0.72,null,null,null],
    [214363,"2019-12-21T08:50:00",26.85,"15891",10350,9.28,null,-0.72,null,null,null],
    [214364,"2019-12-21T09:00:00",26.85,"15999",10420,9.35,null,-0.72,null,null,null],
    [214365,"2019-12-21T09:10:00",26.84,"16182",10540,9.46,null,-0.71,null,null,null],
    [214366,"2019-12-21T09:20:00",26.84,"16480",10730,9.65,null,-0.71,null,null,null],
    [214367,"2019-12-21T09:30:00",26.85,"16568",10790,9.71,null,-0.7,null,null,null],
    [214368,"2019-12-21T09:40:00",26.83,"16907",11010,9.92,null,-0.7,null,null,null],
    [214369,"2019-12-21T09:50:00",26.84,"17139",11160,10.07,null,-0.7,null,null,null],
    [214370,"2019-12-21T10:00:00",26.87,"17412",11340,10.25,null,-0.69,null,null,null],
    [214371,"2019-12-21T10:10:00",26.8,"18008",11720,10.63,null,-0.69,null,null,null],
    [214372,"2019-12-21T10:20:00",26.81,"18210",11850,10.76,null,-0.69,null,null,null],
    [214373,"2019-12-21T10:30:00",26.81,"18305",11920,10.82,null,-0.69,null,null,null],
    [214374,"2019-12-21T10:40:00",26.92,"18056",11760,10.66,null,-0.68,null,null,null],
    [214375,"2019-12-21T10:50:00",26.87,"18381",11970,10.87,null,-0.68,null,null,null],
    [214376,"2019-12-21T11:00:00",26.85,"18736",12200,11.1,null,-0.68,null,null,null],
    [214377,"2019-12-21T11:10:00",26.9,"19049",12400,11.3,null,-0.68,null,null,null],
    [214378,"2019-12-21T11:20:00",26.88,"19334",12590,11.48,null,-0.68,null,null,null],
    [214379,"2019-12-21T11:30:00",26.81,"19910",12960,11.85,null,-0.68,null,null,null],
    [214380,"2019-12-21T11:40:00",26.79,"20348",13250,12.14,null,-0.68,null,null,null],
    [214381,"2019-12-21T11:50:00",26.8,"20465",13320,12.22,null,-0.67,null,null,null],
    [214382,"2019-12-21T12:00:00",26.81,"20723",13490,12.38,null,-0.67,null,null,null],
    [214383,"2019-12-21T12:10:00",26.8,"21098",13740,12.63,null,-0.67,null,null,null],
    [214384,"2019-12-21T12:20:00",26.8,"21419",13940,12.84,null,-0.67,null,null,null],
    [214385,"2019-12-21T12:30:00",26.81,"21447",13960,12.86,null,-0.68,null,null,null],
    [214386,"2019-12-21T12:40:00",26.82,"21608",14070,12.96,null,-0.68,null,null,null],
    [214387,"2019-12-21T12:50:00",26.81,"21875",14240,13.14,null,-0.67,null,null,null],
    [214388,"2019-12-21T13:00:00",26.82,"21992",14320,13.22,null,-0.67,null,null,null],
    [214389,"2019-12-21T13:10:00",26.82,"22262",14490,13.39,null,-0.68,null,null,null],
    [214390,"2019-12-21T13:20:00",26.82,"22413",14590,13.49,null,-0.69,null,null,null],
    [214391,"2019-12-21T13:30:00",26.82,"22566",14690,13.59,null,-0.7,null,null,null],
    [214392,"2019-12-21T13:40:00",26.82,"22700",14780,13.68,null,-0.7,null,null,null],
    [214393,"2019-12-21T13:50:00",26.81,"22931",14930,13.83,null,-0.71,null,null,null],
    [214394,"2019-12-21T14:00:00",26.82,"23031",14990,13.9,null,-0.72,null,null,null],
    [214395,"2019-12-21T14:10:00",26.83,"23101",15040,13.95,null,-0.73,null,null,null],
    [214396,"2019-12-21T14:20:00",26.84,"23130",15060,13.96,null,-0.73,null,null,null],
    [214397,"2019-12-21T14:30:00",26.83,"23169",15080,13.99,null,-0.74,null,null,null],
    [214398,"2019-12-21T14:40:00",26.84,"23178",15090,14,null,-0.75,null,null,null],
    [214399,"2019-12-21T14:50:00",26.82,"23325",15190,14.09,null,-0.75,null,null,null],
    [214400,"2019-12-21T15:00:00",26.82,"23375",15220,14.13,null,-0.76,null,null,null],
    [214401,"2019-12-21T15:10:00",26.81,"23534",15320,14.23,null,-0.77,null,null,null],
    [214402,"2019-12-21T15:20:00",26.82,"23571",15350,14.25,null,-0.77,null,null,null],
    [214403,"2019-12-21T15:30:00",26.82,"23714",15440,14.35,null,-0.78,null,null,null],
    [214404,"2019-12-21T15:40:00",26.83,"23788",15490,14.4,null,-0.78,null,null,null],
    [214405,"2019-12-21T15:50:00",27.21,"23031",15000,13.9,null,-0.79,null,null,null],
    [214406,"2019-12-21T16:00:00",27.26,"22256",14500,13.39,null,-0.8,null,null,null],
    [214407,"2019-12-21T16:10:00",27.24,"22105",14400,13.29,null,-0.8,null,null,null],
    [214408,"2019-12-21T16:20:00",27.1,"22436",14610,13.51,null,-0.8,null,null,null],
    [214409,"2019-12-21T16:30:00",27.01,"22932",14930,13.83,null,-0.79,null,null,null],
    [214410,"2019-12-21T16:40:00",27.03,"23053",15010,13.91,null,-0.79,null,null,null],
    [214411,"2019-12-21T16:50:00",27.02,"23191",15100,14,null,-0.78,null,null,null],
    [214412,"2019-12-21T17:00:00",27.13,"22642",14740,13.64,null,-0.78,null,null,null],
    [214413,"2019-12-21T17:10:00",27.12,"22641",14740,13.64,null,-0.78,null,null,null],
    [214414,"2019-12-21T17:20:00",27.07,"22713",14790,13.69,null,-0.78,null,null,null],
    [214415,"2019-12-21T17:30:00",27.08,"22730",14800,13.7,null,-0.78,null,null,null],
    [214416,"2019-12-21T17:50:00",27.06,"22548",14680,13.58,null,-0.76,null,null,null],
    [214417,"2019-12-21T18:00:00",27.13,"22222",14470,13.36,null,-0.76,null,null,null],
    [214418,"2019-12-21T18:10:00",27.15,"22073",14370,13.27,null,-0.75,null,null,null],
    [214419,"2019-12-21T18:20:00",27.1,"22001",14330,13.22,null,-0.75,null,null,null],
    [214420,"2019-12-21T18:40:00",27.11,"21829",14210,13.11,null,-0.74,null,null,null],
    [214421,"2019-12-21T18:50:00",27.1,"21705",14130,13.02,null,-0.74,null,null,null],
    [214422,"2019-12-21T19:00:00",27.08,"21590",14060,12.95,null,-0.73,null,null,null],
    [214423,"2019-12-21T19:10:00",27.05,"21467",13980,12.87,null,-0.73,null,null,null],
    [214424,"2019-12-21T19:20:00",27.05,"21284",13860,12.75,null,-0.72,null,null,null],
    [214425,"2019-12-21T19:30:00",27.02,"21209",13810,12.7,null,-0.72,null,null,null],
    [214426,"2019-12-21T19:40:00",26.99,"21152",13770,12.66,null,-0.72,null,null,null],
    [214427,"2019-12-21T19:50:00",26.97,"21091",13730,12.62,null,-0.72,null,null,null],
    [214428,"2019-12-21T20:00:00",26.95,"21100",13740,12.63,null,-0.72,null,null,null],
    [214429,"2019-12-21T20:10:00",26.95,"20993",13670,12.56,null,-0.72,null,null,null],
    [214430,"2019-12-21T20:20:00",26.95,"20893",13600,12.49,null,-0.72,null,null,null],
    [214431,"2019-12-21T20:30:00",26.96,"20850",13580,12.47,null,-0.72,null,null,null],
    [214432,"2019-12-21T20:40:00",26.96,"20745",13510,12.4,null,-0.72,null,null,null],
    [214433,"2019-12-21T20:50:00",26.96,"20600",13410,12.3,null,-0.72,null,null,null],
    [214434,"2019-12-21T21:00:00",26.96,"20500",13350,12.24,null,-0.72,null,null,null],
    [214435,"2019-12-21T21:10:00",26.96,"20443",13310,12.2,null,-0.72,null,null,null],
    [214436,"2019-12-21T21:20:00",26.96,"20302",13220,12.11,null,-0.72,null,null,null],
    [214437,"2019-12-21T21:30:00",26.95,"20153",13120,12.01,null,-0.72,null,null,null],
    [214438,"2019-12-21T21:40:00",26.95,"20106",13090,11.98,null,-0.72,null,null,null],
    [214439,"2019-12-21T21:50:00",26.95,"20009",13030,11.92,null,-0.72,null,null,null],
    [214440,"2019-12-21T22:00:00",26.95,"19915",12970,11.86,null,-0.72,null,null,null],
    [214441,"2019-12-21T22:10:00",26.95,"19833",12910,11.81,null,-0.72,null,null,null],
    [214442,"2019-12-21T22:20:00",26.95,"19705",12830,11.72,null,-0.72,null,null,null],
    [214443,"2019-12-21T22:30:00",26.95,"19638",12790,11.68,null,-0.72,null,null,null],
    [214444,"2019-12-21T22:40:00",26.95,"19537",12720,11.61,null,-0.72,null,null,null],
    [214445,"2019-12-21T22:50:00",26.94,"19322",12580,11.47,null,-0.71,null,null,null],
    [214446,"2019-12-21T23:00:00",26.95,"19167",12480,11.38,null,-0.71,null,null,null],
    [214447,"2019-12-21T23:10:00",26.94,"19123",12450,11.34,null,-0.71,null,null,null],
    [214448,"2019-12-21T23:20:00",26.95,"18987",12360,11.26,null,-0.71,null,null,null],
    [214449,"2019-12-21T23:30:00",26.95,"18897",12300,11.2,null,-0.71,null,null,null],
    [214450,"2019-12-21T23:40:00",26.95,"18791",12240,11.13,null,-0.71,null,null,null],
    [214451,"2019-12-21T23:50:00",26.95,"18742",12200,11.1,null,-0.71,null,null,null],
    [214452,"2019-12-22T00:00:00",26.95,"18692",12170,11.07,null,-0.71,null,null,null],
    [214453,"2019-12-22T00:10:00",26.95,"18661",12150,11.05,null,-0.7,null,null,null],
    [214454,"2019-12-22T00:20:00",26.94,"18636",12130,11.03,null,-0.7,null,null,null],
    [214455,"2019-12-22T00:30:00",26.95,"18580",12100,11,null,-0.7,null,null,null],
    [214456,"2019-12-22T00:40:00",26.95,"18547",12080,10.97,null,-0.7,null,null,null],
    [214457,"2019-12-22T00:50:00",26.94,"18576",12100,10.99,null,-0.69,null,null,null],
    [214458,"2019-12-22T01:00:00",26.94,"18468",12030,10.92,null,-0.7,null,null,null],
    [214459,"2019-12-22T01:10:00",26.9,"18355",11950,10.85,null,-0.7,null,null,null],
    [214460,"2019-12-22T01:20:00",26.93,"18180",11840,10.74,null,-0.7,null,null,null],
    [214461,"2019-12-22T01:30:00",26.94,"18173",11830,10.73,null,-0.7,null,null,null],
    [214462,"2019-12-22T01:40:00",26.95,"18017",11730,10.63,null,-0.7,null,null,null],
    [214463,"2019-12-22T01:50:00",26.94,"18023",11740,10.64,null,-0.7,null,null,null],
    [214464,"2019-12-22T02:00:00",26.93,"18035",11740,10.64,null,-0.7,null,null,null],
    [214465,"2019-12-22T02:10:00",26.92,"18047",11750,10.65,null,-0.7,null,null,null],
    [214466,"2019-12-22T02:20:00",26.91,"18014",11730,10.63,null,-0.7,null,null,null],
    [214467,"2019-12-22T02:30:00",26.92,"17984",11710,10.61,null,-0.7,null,null,null],
    [214468,"2019-12-22T02:40:00",26.91,"17956",11690,10.59,null,-0.7,null,null,null],
    [214469,"2019-12-22T02:50:00",26.9,"17880",11640,10.55,null,-0.7,null,null,null],
    [214470,"2019-12-22T03:00:00",26.9,"17864",11630,10.54,null,-0.7,null,null,null],
    [214471,"2019-12-22T03:10:00",26.9,"17839",11610,10.52,null,-0.7,null,null,null],
    [214472,"2019-12-22T03:20:00",26.88,"17812",11600,10.5,null,-0.7,null,null,null],
    [214473,"2019-12-22T03:30:00",26.84,"17708",11530,10.44,null,-0.7,null,null,null],
    [214474,"2019-12-22T03:40:00",26.86,"17680",11510,10.42,null,-0.7,null,null,null],
    [214475,"2019-12-22T03:50:00",26.86,"17686",11510,10.42,null,-0.7,null,null,null],
    [214476,"2019-12-22T04:00:00",26.85,"17596",11460,10.36,null,-0.7,null,null,null],
    [214477,"2019-12-22T04:10:00",26.85,"17550",11430,10.33,null,-0.7,null,null,null],
    [214478,"2019-12-22T04:20:00",26.85,"17499",11390,10.3,null,-0.7,null,null,null],
    [214479,"2019-12-22T04:30:00",26.84,"17405",11330,10.24,null,-0.7,null,null,null],
    [214480,"2019-12-22T04:40:00",26.83,"17291",11260,10.17,null,-0.7,null,null,null],
    [214481,"2019-12-22T04:50:00",26.82,"17183",11190,10.1,null,-0.7,null,null,null],
    [214482,"2019-12-22T05:00:00",26.82,"17064",11110,10.02,null,-0.7,null,null,null],
    [214483,"2019-12-22T05:10:00",26.83,"17012",11080,9.99,null,-0.7,null,null,null],
    [214484,"2019-12-22T05:20:00",26.84,"16968",11050,9.96,null,-0.7,null,null,null],
    [214485,"2019-12-22T05:30:00",26.84,"16869",10980,9.9,null,-0.7,null,null,null],
    [214486,"2019-12-22T05:40:00",26.84,"16875",10990,9.9,null,-0.7,null,null,null],
    [214487,"2019-12-22T05:50:00",26.85,"16887",10990,9.91,null,-0.7,null,null,null],
    [214488,"2019-12-22T06:00:00",26.86,"16787",10930,9.85,null,-0.7,null,null,null],
    [214489,"2019-12-22T06:10:00",26.86,"16642",10830,9.75,null,-0.7,null,null,null],
    [214490,"2019-12-22T06:20:00",26.86,"16633",10830,9.75,null,-0.7,null,null,null],
    [214491,"2019-12-22T06:30:00",26.88,"16584",10800,9.72,null,-0.7,null,null,null],
    [214492,"2019-12-22T06:40:00",26.88,"16497",10740,9.66,null,-0.7,null,null,null],
    [214493,"2019-12-22T06:50:00",26.88,"16427",10700,9.62,null,-0.7,null,null,null],
    [214494,"2019-12-22T07:00:00",26.89,"16372",10660,9.58,null,-0.7,null,null,null],
    [214495,"2019-12-22T07:10:00",26.88,"16288",10600,9.53,null,-0.7,null,null,null],
    [214496,"2019-12-22T07:20:00",26.91,"16236",10570,9.5,null,-0.7,null,null,null],
    [214497,"2019-12-22T07:30:00",26.91,"16206",10550,9.48,null,-0.69,null,null,null],
    [214498,"2019-12-22T07:40:00",26.92,"16110",10490,9.42,null,-0.69,null,null,null],
    [214499,"2019-12-22T07:50:00",26.94,"16121",10500,9.42,null,-0.69,null,null,null],
    [214500,"2019-12-22T08:00:00",26.95,"16051",10450,9.38,null,-0.69,null,null,null],
    [214501,"2019-12-22T08:10:00",26.98,"15974",10400,9.33,null,-0.69,null,null,null],
    [214502,"2019-12-22T08:20:00",26.98,"15834",10310,9.24,null,-0.69,null,null,null],
    [214503,"2019-12-22T08:30:00",27.03,"15637",10180,9.12,null,-0.69,null,null,null],
    [214504,"2019-12-22T08:40:00",27.03,"15688",10220,9.15,null,-0.69,null,null,null],
    [214505,"2019-12-22T08:50:00",27.1,"15592",10150,9.09,null,-0.69,null,null,null],
    [214506,"2019-12-22T09:00:00",27.08,"15585",10150,9.08,null,-0.68,null,null,null],
    [214507,"2019-12-22T09:10:00",27.18,"15489",10090,9.02,null,-0.68,null,null,null],
    [214508,"2019-12-22T09:20:00",27.22,"15442",10060,8.99,null,-0.68,null,null,null],
    [214509,"2019-12-22T09:30:00",27.23,"15379",10020,8.95,null,-0.68,null,null,null],
    [214510,"2019-12-22T09:40:00",27.07,"15568",10140,9.07,null,-0.68,null,null,null],
    [214511,"2019-12-22T09:50:00",27.03,"15727",10240,9.17,null,-0.68,null,null,null],
    [214512,"2019-12-22T10:00:00",27.02,"15856",10320,9.25,null,-0.67,null,null,null],
    [214513,"2019-12-22T10:10:00",27.05,"15833",10310,9.24,null,-0.67,null,null,null],
    [214514,"2019-12-22T10:20:00",27.07,"15867",10330,9.26,null,-0.67,null,null,null],
    [214515,"2019-12-22T10:30:00",27.06,"15898",10350,9.28,null,-0.66,null,null,null],
    [214516,"2019-12-22T10:40:00",27.07,"16061",10460,9.39,null,-0.66,null,null,null],
    [214517,"2019-12-22T10:50:00",27.03,"16221",10560,9.49,null,-0.66,null,null,null],
    [214518,"2019-12-22T11:00:00",27.03,"16492",10740,9.66,null,-0.66,null,null,null],
    [214519,"2019-12-22T11:10:00",27.12,"16654",10850,9.76,null,-0.65,null,null,null],
    [214520,"2019-12-22T11:20:00",27.12,"16607",10810,9.73,null,-0.65,null,null,null],
    [214521,"2019-12-22T11:30:00",27.11,"17067",11110,10.03,null,-0.65,null,null,null],
    [214522,"2019-12-22T11:40:00",27.1,"17201",11200,10.11,null,-0.65,null,null,null],
    [214523,"2019-12-22T11:50:00",27.13,"17349",11300,10.21,null,-0.64,null,null,null],
    [214524,"2019-12-22T12:00:00",27.04,"18160",11820,10.72,null,-0.64,null,null,null],
    [214525,"2019-12-22T12:10:00",27.17,"17883",11650,10.55,null,-0.64,null,null,null],
    [214526,"2019-12-22T12:20:00",27.1,"18102",11790,10.69,null,-0.64,null,null,null],
    [214527,"2019-12-22T12:30:00",27.29,"17859",11630,10.53,null,-0.64,null,null,null],
    [214528,"2019-12-22T12:40:00",27.08,"19137",12460,11.35,null,-0.64,null,null,null],
    [214529,"2019-12-22T12:50:00",27.03,"19884",12950,11.84,null,-0.64,null,null,null],
    [214530,"2019-12-22T13:00:00",27.1,"19563",12740,11.63,null,-0.64,null,null,null],
    [214531,"2019-12-22T13:10:00",27.07,"20085",13080,11.97,null,-0.64,null,null,null],
    [214532,"2019-12-22T13:20:00",27.13,"19830",12910,11.8,null,-0.65,null,null,null],
    [214533,"2019-12-22T13:30:00",27.12,"20070",13070,11.96,null,-0.65,null,null,null],
    [214534,"2019-12-22T13:40:00",27.1,"20342",13250,12.14,null,-0.65,null,null,null],
    [214535,"2019-12-22T13:50:00",27.08,"20550",13380,12.27,null,-0.65,null,null,null],
    [214536,"2019-12-22T14:00:00",27.1,"20590",13410,12.3,null,-0.66,null,null,null],
    [214537,"2019-12-22T14:10:00",27.11,"20658",13450,12.34,null,-0.66,null,null,null],
    [214538,"2019-12-22T14:20:00",27.12,"20745",13510,12.4,null,-0.66,null,null,null],
    [214539,"2019-12-22T14:30:00",27.12,"20958",13650,12.54,null,-0.66,null,null,null],
    [214540,"2019-12-22T14:40:00",27.15,"20981",13660,12.55,null,-0.66,null,null,null],
    [214541,"2019-12-22T14:50:00",27.16,"21092",13740,12.62,null,-0.66,null,null,null],
    [214542,"2019-12-22T15:00:00",27.16,"21153",13770,12.66,null,-0.67,null,null,null],
    [214543,"2019-12-22T15:10:00",27.15,"21272",13850,12.74,null,-0.67,null,null,null],
    [214544,"2019-12-22T15:20:00",27.17,"21320",13880,12.77,null,-0.67,null,null,null],
    [214545,"2019-12-22T15:30:00",27.14,"21431",13960,12.84,null,-0.67,null,null,null],
    [214546,"2019-12-22T15:40:00",27.14,"21608",14070,12.96,null,-0.68,null,null,null],
    [214547,"2019-12-22T15:50:00",27.16,"21626",14080,12.97,null,-0.68,null,null,null],
    [214548,"2019-12-22T16:00:00",27.23,"21885",14250,13.14,null,-0.69,null,null,null],
    [214549,"2019-12-22T16:10:00",27.36,"21799",14200,13.09,null,-0.7,null,null,null],
    [214550,"2019-12-22T16:20:00",27.33,"21740",14160,13.05,null,-0.7,null,null,null],
    [214551,"2019-12-22T16:30:00",27.24,"22327",14540,13.43,null,-0.7,null,null,null],
    [214552,"2019-12-22T16:40:00",27.27,"22185",14450,13.34,null,-0.71,null,null,null],
    [214553,"2019-12-22T16:50:00",27.34,"21741",14160,13.05,null,-0.71,null,null,null],
    [214554,"2019-12-22T17:00:00",27.4,"21097",13740,12.63,null,-0.72,null,null,null],
    [214555,"2019-12-22T17:10:00",27.35,"20390",13280,12.16,null,-0.72,null,null,null],
    [214556,"2019-12-22T17:20:00",27.27,"21192",13800,12.69,null,-0.72,null,null,null],
    [214557,"2019-12-22T17:30:00",27.4,"20635",13440,12.33,null,-0.72,null,null,null],
    [214558,"2019-12-22T17:40:00",27.39,"20627",13440,12.32,null,-0.72,null,null,null],
    [214559,"2019-12-22T17:50:00",27.43,"20495",13350,12.23,null,-0.72,null,null,null],
    [214560,"2019-12-22T18:00:00",27.32,"20452",13320,12.2,null,-0.72,null,null,null],
    [214561,"2019-12-22T18:10:00",27.36,"20376",13270,12.16,null,-0.66,null,null,null],
    [214562,"2019-12-22T18:20:00",27.34,"20213",13160,12.05,null,-0.65,null,null,null],
    [214563,"2019-12-22T18:30:00",27.3,"20192",13150,12.04,null,-0.65,null,null,null],
    [214564,"2019-12-22T18:40:00",27.39,"19920",12980,11.86,null,-0.65,null,null,null],
    [214565,"2019-12-22T18:50:00",27.39,"19590",12760,11.65,null,-0.66,null,null,null],
    [214566,"2019-12-22T19:00:00",27.37,"19350",12600,11.49,null,-0.66,null,null,null],
    [214567,"2019-12-22T19:10:00",27.36,"19255",12540,11.43,null,-0.66,null,null,null],
    [214568,"2019-12-22T19:20:00",27.36,"19067",12420,11.31,null,-0.66,null,null,null],
    [214569,"2019-12-22T19:30:00",27.34,"18980",12360,11.25,null,-0.72,null,null,null],
    [214570,"2019-12-22T19:40:00",27.31,"18854",12280,11.17,null,-0.76,null,null,null],
    [214571,"2019-12-22T19:50:00",27.25,"18857",12280,11.17,null,-0.79,null,null,null],
    [214572,"2019-12-22T20:00:00",27.23,"18917",12320,11.21,null,-0.8,null,null,null],
    [214573,"2019-12-22T20:10:00",27.21,"18937",12330,11.22,null,-0.82,null,null,null],
    [214574,"2019-12-22T20:20:00",27.21,"18858",12280,11.17,null,-0.83,null,null,null],
    [214575,"2019-12-22T20:30:00",27.23,"18620",12130,11.02,null,-0.83,null,null,null],
    [214576,"2019-12-22T20:40:00",27.22,"18525",12060,10.96,null,-0.83,null,null,null],
    [214577,"2019-12-22T20:50:00",27.22,"18307",11920,10.82,null,-0.83,null,null,null],
    [214578,"2019-12-22T21:00:00",27.22,"18214",11860,10.76,null,-0.84,null,null,null],
    [214579,"2019-12-22T21:10:00",27.21,"18117",11800,10.7,null,-0.85,null,null,null],
    [214580,"2019-12-22T21:20:00",27.21,"17979",11710,10.61,null,-0.85,null,null,null],
    [214581,"2019-12-22T21:30:00",27.21,"17816",11600,10.5,null,-0.85,null,null,null],
    [214582,"2019-12-22T21:40:00",27.2,"17606",11470,10.37,null,-0.85,null,null,null],
    [214583,"2019-12-22T21:50:00",27.21,"17660",11500,10.4,null,-0.85,null,null,null],
    [214584,"2019-12-22T22:00:00",27.22,"17605",11470,10.37,null,-0.85,null,null,null],
    [214585,"2019-12-22T22:10:00",27.23,"17435",11350,10.26,null,-0.85,null,null,null],
    [214586,"2019-12-22T22:20:00",27.24,"17280",11260,10.16,null,-0.85,null,null,null],
    [214587,"2019-12-22T22:30:00",27.24,"17162",11180,10.09,null,-0.85,null,null,null],
    [214588,"2019-12-22T22:40:00",27.23,"16957",11040,9.95,null,-0.85,null,null,null],
    [214589,"2019-12-22T22:50:00",27.23,"16807",10950,9.86,null,-0.85,null,null,null],
    [214590,"2019-12-22T23:00:00",27.2,"16459",10720,9.64,null,-0.85,null,null,null],
    [214591,"2019-12-22T23:10:00",27.21,"16334",10640,9.56,null,-0.84,null,null,null],
    [214592,"2019-12-22T23:20:00",27.2,"16168",10530,9.45,null,-0.84,null,null,null],
    [214593,"2019-12-22T23:30:00",27.21,"16066",10460,9.39,null,-0.84,null,null,null],
    [214594,"2019-12-22T23:40:00",27.2,"15947",10380,9.31,null,-0.83,null,null,null],
    [214595,"2019-12-22T23:50:00",27.21,"15783",10280,9.21,null,-0.83,null,null,null],
    [214596,"2019-12-22T23:54:00",27.21,"15783",10280,9.21,null,-0.829,null,null,null],
    [214597,"2019-12-23T00:00:00",27.21,"15682",10210,9.14,null,-0.83,null,null,null],
    [214598,"2019-12-23T00:10:00",27.21,"15652",10190,9.13,null,-0.82,null,null,null],
    [214599,"2019-12-23T00:20:00",27.21,"15581",10150,9.08,null,-0.82,null,null,null],
    [214600,"2019-12-23T00:30:00",27.19,"15539",10120,9.05,null,-0.81,null,null,null],
    [214601,"2019-12-23T00:40:00",27.19,"15523",10110,9.04,null,-0.81,null,null,null],
    [214602,"2019-12-23T00:50:00",27.18,"15513",10100,9.04,null,-0.8,null,null,null],
    [214603,"2019-12-23T01:00:00",27.18,"15481",10080,9.02,null,-0.8,null,null,null],
    [214604,"2019-12-23T01:10:00",27.18,"15516",10110,9.04,null,-0.8,null,null,null],
    [214605,"2019-12-23T01:20:00",27.19,"15633",10180,9.11,null,-0.79,null,null,null],
    [214606,"2019-12-23T01:30:00",27.21,"15694",10220,9.15,null,-0.79,null,null,null],
    [214607,"2019-12-23T01:40:00",27.21,"15800",10290,9.22,null,-0.79,null,null,null],
    [214608,"2019-12-23T01:50:00",27.21,"15892",10350,9.28,null,-0.79,null,null,null],
    [214609,"2019-12-23T02:00:00",27.2,"15976",10400,9.33,null,-0.78,null,null,null],
    [214610,"2019-12-23T02:10:00",27.2,"16064",10460,9.39,null,-0.78,null,null,null],
    [214611,"2019-12-23T02:20:00",27.19,"16159",10520,9.45,null,-0.78,null,null,null],
    [214612,"2019-12-23T02:30:00",27.2,"16219",10560,9.49,null,-0.77,null,null,null],
    [214613,"2019-12-23T02:40:00",27.2,"16329",10630,9.55,null,-0.77,null,null,null],
    [214614,"2019-12-23T02:50:00",27.2,"16550",10780,9.69,null,-0.77,null,null,null],
    [214615,"2019-12-23T03:00:00",27.21,"16687",10870,9.78,null,-0.77,null,null,null],
    [214616,"2019-12-23T03:10:00",27.21,"16849",10970,9.89,null,-0.77,null,null,null],
    [214617,"2019-12-23T03:20:00",27.2,"17031",11090,10,null,-0.76,null,null,null],
    [214618,"2019-12-23T03:30:00",27.2,"17181",11190,10.1,null,-0.76,null,null,null],
    [214619,"2019-12-23T03:40:00",27.2,"17345",11300,10.2,null,-0.76,null,null,null],
    [214620,"2019-12-23T03:50:00",27.19,"17495",11390,10.3,null,-0.76,null,null,null],
    [214621,"2019-12-23T04:00:00",27.19,"17727",11550,10.45,null,-0.76,null,null,null],
    [214622,"2019-12-23T04:10:00",27.18,"17877",11640,10.54,null,-0.75,null,null,null],
    [214623,"2019-12-23T04:20:00",27.18,"18008",11730,10.63,null,-0.75,null,null,null],
    [214624,"2019-12-23T04:30:00",27.18,"18142",11820,10.71,null,-0.75,null,null,null],
    [214625,"2019-12-23T04:40:00",27.17,"18247",11880,10.78,null,-0.75,null,null,null],
    [214626,"2019-12-23T04:50:00",27.17,"18368",11960,10.86,null,-0.75,null,null,null],
    [214627,"2019-12-23T04:54:00",27.17,"18369",11960,10.86,null,-0.752,null,null,null],
    [214628,"2019-12-23T05:00:00",27.17,"18369",11960,10.86,null,-0.75,null,null,null],
    [214629,"2019-12-23T05:10:00",27.16,"18330",11940,10.83,null,-0.75,null,null,null],
    [214630,"2019-12-23T05:20:00",27.17,"18497",12050,10.94,null,-0.75,null,null,null],
    [214631,"2019-12-23T05:30:00",27.16,"18723",12190,11.09,null,-0.75,null,null,null],
    [214632,"2019-12-23T05:40:00",27.16,"18877",12290,11.19,null,-0.75,null,null,null],
    [214633,"2019-12-23T05:50:00",27.15,"19043",12400,11.29,null,-0.75,null,null,null],
    [214634,"2019-12-23T06:00:00",27.14,"19215",12510,11.4,null,-0.75,null,null,null],
    [214635,"2019-12-23T06:10:00",27.15,"19340",12600,11.49,null,-0.75,null,null,null],
    [214636,"2019-12-23T06:20:00",27.15,"19457",12670,11.56,null,-0.75,null,null,null],
    [214637,"2019-12-23T06:30:00",27.15,"19567",12740,11.63,null,-0.75,null,null,null],
    [214638,"2019-12-23T06:40:00",27.16,"19622",12780,11.67,null,-0.75,null,null,null],
    [214639,"2019-12-23T06:50:00",27.17,"19754",12870,11.75,null,-0.75,null,null,null],
    [214640,"2019-12-23T07:00:00",27.15,"19708",12840,11.72,null,-0.75,null,null,null],
    [214641,"2019-12-23T07:10:00",27.16,"19727",12850,11.74,null,-0.75,null,null,null],
    [214642,"2019-12-23T07:20:00",27.16,"19748",12860,11.75,null,-0.75,null,null,null],
    [214643,"2019-12-23T07:30:00",27.16,"19727",12850,11.74,null,-0.75,null,null,null],
    [214644,"2019-12-23T07:40:00",27.16,"19716",12840,11.73,null,-0.74,null,null,null],
    [214645,"2019-12-23T07:50:00",27.16,"19704",12830,11.72,null,-0.74,null,null,null],
    [214646,"2019-12-23T08:00:00",27.17,"19733",12850,11.74,null,-0.74,null,null,null],
    [214647,"2019-12-23T08:10:00",27.17,"19775",12880,11.77,null,-0.74,null,null,null],
    [214648,"2019-12-23T08:20:00",27.17,"19843",12920,11.81,null,-0.74,null,null,null],
    [214649,"2019-12-23T08:30:00",27.18,"19935",12980,11.87,null,-0.74,null,null,null],
    [214650,"2019-12-23T08:40:00",27.18,"19941",12990,11.87,null,-0.74,null,null,null],
    [214651,"2019-12-23T08:50:00",27.18,"19995",13020,11.91,null,-0.74,null,null,null],
    [214652,"2019-12-23T09:00:00",27.18,"20040",13050,11.94,null,-0.74,null,null,null],
    [214653,"2019-12-23T09:10:00",27.19,"20043",13050,11.94,null,-0.74,null,null,null],
    [214654,"2019-12-23T09:20:00",27.19,"19998",13020,11.91,null,-0.74,null,null,null],
    [214655,"2019-12-23T09:30:00",27.2,"20005",13030,11.92,null,-0.73,null,null,null],
    [214656,"2019-12-23T09:40:00",27.21,"20030",13040,11.93,null,-0.73,null,null,null],
    [214657,"2019-12-23T09:50:00",27.21,"20054",13060,11.95,null,-0.73,null,null,null],
    [214658,"2019-12-23T10:00:00",27.21,"20059",13060,11.95,null,-0.73,null,null,null],
    [214659,"2019-12-23T10:10:00",27.2,"20103",13090,11.98,null,-0.73,null,null,null],
    [214660,"2019-12-23T10:20:00",27.19,"20206",13160,12.05,null,-0.72,null,null,null],
    [214661,"2019-12-23T10:30:00",27.18,"20366",13260,12.15,null,-0.72,null,null,null],
    [214662,"2019-12-23T10:40:00",27.18,"20553",13390,12.27,null,-0.72,null,null,null],
    [214663,"2019-12-23T10:50:00",27.21,"20601",13420,12.3,null,-0.72,null,null,null],
    [214664,"2019-12-23T11:00:00",27.26,"20547",13380,12.27,null,-0.72,null,null,null],
    [214665,"2019-12-23T11:10:00",27.2,"20728",13500,12.39,null,-0.72,null,null,null],
    [214666,"2019-12-23T11:20:00",27.18,"20882",13600,12.49,null,-0.71,null,null,null],
    [214667,"2019-12-23T11:30:00",27.18,"21008",13680,12.57,null,-0.71,null,null,null],
    [214668,"2019-12-23T11:40:00",27.21,"21027",13690,12.58,null,-0.71,null,null,null],
    [214669,"2019-12-23T11:50:00",27.19,"21125",13760,12.65,null,-0.71,null,null,null],
    [214670,"2019-12-23T12:00:00",27.16,"21358",13910,12.8,null,-0.71,null,null,null],
    [214671,"2019-12-23T12:30:00",27.56,"23844",15530,14.43,null,-0.83,null,null,null],
    [214672,"2019-12-23T12:40:00",27.29,"24612",16030,14.94,null,-0.85,null,null,null],
    [214673,"2019-12-23T12:50:00",27.29,"24707",16090,15.01,null,-0.83,null,null,null],
    [214674,"2019-12-23T13:00:00",27.37,"24904",16220,15.14,null,-0.86,null,null,null],
    [214675,"2019-12-23T13:10:00",27.33,"25361",16520,15.44,null,-0.86,null,null,null],
    [214676,"2019-12-23T13:20:00",27.29,"25376",16530,15.45,null,-0.87,null,null,null],
    [214677,"2019-12-23T13:30:00",27.32,"25408",16550,15.47,null,-0.84,null,null,null],
    [214678,"2019-12-23T13:40:00",27.36,"25564",16650,15.58,null,-0.86,null,null,null],
    [214679,"2019-12-23T13:50:00",27.29,"25859",16840,15.78,null,-0.83,null,null,null],
    [214680,"2019-12-23T14:00:00",27.4,"25708",16750,15.68,null,-0.83,null,null,null],
    [214681,"2019-12-23T14:10:00",27.34,"25480",16600,15.52,null,-0.82,null,null,null],
    [214682,"2019-12-23T14:20:00",27.43,"25770",16790,15.72,null,-0.84,null,null,null],
    [214683,"2019-12-23T14:30:00",27.46,"25851",16840,15.77,null,-0.83,null,null,null],
    [214684,"2019-12-23T14:40:00",27.48,"25927",16890,15.82,null,-0.82,null,null,null],
    [214685,"2019-12-23T14:50:00",27.5,"25880",16860,15.79,null,-0.82,null,null,null],
    [214686,"2019-12-23T15:00:00",27.45,"26082",16990,15.93,null,-0.82,null,null,null],
    [214687,"2019-12-23T15:10:00",27.28,"26730",17410,16.36,null,-0.8,null,null,null],
    [214688,"2019-12-23T15:20:00",27.27,"26956",17560,16.51,null,-0.81,null,null,null],
    [214689,"2019-12-23T15:30:00",27.28,"26782",17440,16.39,null,-0.82,null,null,null],
    [214690,"2019-12-23T15:40:00",27.25,"26617",17330,16.28,null,-0.81,null,null,null],
    [214691,"2019-12-23T15:50:00",27.27,"26749",17420,16.37,null,-0.81,null,null,null],
    [214692,"2019-12-23T16:00:00",27.31,"26622",17340,16.29,null,-0.81,null,null,null],
    [214693,"2019-12-23T16:10:00",27.91,"26186",17060,15.99,null,-0.81,null,null,null],
    [214694,"2019-12-23T16:20:00",27.74,"26812",17470,16.41,null,-0.84,null,null,null],
    [214695,"2019-12-23T16:30:00",27.66,"26888",17520,16.46,null,-0.82,null,null,null],
    [214696,"2019-12-23T16:40:00",27.71,"26793",17460,16.4,null,-0.83,null,null,null],
    [214697,"2019-12-23T16:50:00",27.78,"26647",17360,16.3,null,-0.84,null,null,null],
    [214698,"2019-12-23T17:00:00",27.74,"26579",17320,16.26,null,-0.84,null,null,null],
    [214699,"2019-12-23T17:10:00",27.63,"26739",17420,16.36,null,-0.84,null,null,null],
    [214700,"2019-12-23T17:20:00",27.54,"26918",17530,16.48,null,-0.83,null,null,null],
    [214701,"2019-12-23T17:30:00",27.45,"27254",17760,16.71,null,-0.81,null,null,null],
    [214702,"2019-12-23T17:40:00",27.52,"26782",17450,16.39,null,-0.88,null,null,null],
    [214703,"2019-12-23T17:50:00",27.56,"26459",17240,16.18,null,-0.81,null,null,null],
    [214704,"2019-12-23T18:00:00",27.64,"26091",17000,15.93,null,-0.82,null,null,null],
    [214705,"2019-12-23T18:10:00",27.69,"25910",16880,15.81,null,-0.83,null,null,null],
    [214706,"2019-12-23T18:20:00",27.49,"26084",16990,15.92,null,-0.82,null,null,null],
    [214707,"2019-12-23T18:30:00",27.66,"25397",16550,15.47,null,-0.82,null,null,null],
    [214708,"2019-12-23T18:40:00",27.61,"25374",16530,15.45,null,-0.83,null,null,null],
    [214709,"2019-12-23T18:50:00",27.66,"25301",16480,15.4,null,-0.83,null,null,null],
    [214710,"2019-12-23T19:00:00",27.67,"25287",16470,15.39,null,-0.83,null,null,null],
    [214711,"2019-12-23T19:10:00",27.67,"25093",16350,15.26,null,-0.84,null,null,null],
    [214712,"2019-12-23T19:20:00",27.65,"24705",16090,15,null,-0.84,null,null,null],
    [214713,"2019-12-23T19:30:00",27.6,"24571",16010,14.91,null,-0.84,null,null,null],
    [214714,"2019-12-23T19:40:00",27.57,"24447",15930,14.83,null,-0.84,null,null,null],
    [214715,"2019-12-23T19:50:00",27.52,"24447",15920,14.83,null,-0.84,null,null,null],
    [214716,"2019-12-23T20:00:00",27.43,"24547",15990,14.9,null,-0.84,null,null,null],
    [214717,"2019-12-23T20:10:00",27.39,"24529",15980,14.89,null,-0.84,null,null,null],
    [214718,"2019-12-23T20:20:00",27.36,"24415",15900,14.81,null,-0.84,null,null,null],
    [214719,"2019-12-23T20:30:00",27.35,"24361",15870,14.78,null,-0.87,null,null,null],
    [214720,"2019-12-23T20:40:00",27.34,"24234",15780,14.69,null,-0.84,null,null,null],
    [214721,"2019-12-23T20:50:00",27.33,"24067",15670,14.58,null,-0.84,null,null,null],
    [214722,"2019-12-23T21:00:00",27.34,"23917",15580,14.48,null,-0.83,null,null,null],
    [214723,"2019-12-23T21:10:00",27.35,"23678",15420,14.32,null,-0.86,null,null,null],
    [214724,"2019-12-23T21:20:00",27.37,"23523",15320,14.22,null,-0.8,null,null,null],
    [214725,"2019-12-23T21:30:00",27.38,"23305",15180,14.08,null,-0.88,null,null,null],
    [214726,"2019-12-23T21:40:00",27.37,"22864",14890,13.79,null,-0.86,null,null,null],
    [214727,"2019-12-23T21:50:00",27.39,"22646",14750,13.64,null,-0.86,null,null,null],
    [214728,"2019-12-23T22:00:00",27.39,"22464",14630,13.52,null,-0.86,null,null,null],
    [214729,"2019-12-23T22:10:00",27.39,"22222",14480,13.36,null,-0.86,null,null,null],
    [214730,"2019-12-23T22:20:00",27.38,"22184",14450,13.34,null,-0.86,null,null,null],
    [214731,"2019-12-23T22:30:00",27.38,"22023",14340,13.23,null,-0.86,null,null,null],
    [214732,"2019-12-23T22:40:00",27.38,"21807",14200,13.09,null,-0.86,null,null,null],
    [214733,"2019-12-23T22:50:00",27.37,"21586",14060,12.95,null,-0.86,null,null,null],
    [214734,"2019-12-23T23:00:00",27.37,"21451",13970,12.86,null,-0.86,null,null,null],
    [214735,"2019-12-23T23:10:00",27.37,"21276",13860,12.74,null,-0.85,null,null,null],
    [214736,"2019-12-23T23:20:00",27.36,"21094",13740,12.62,null,-0.84,null,null,null],
    [214737,"2019-12-23T23:30:00",27.36,"20783",13540,12.42,null,-0.86,null,null,null],
    [214738,"2019-12-23T23:40:00",27.36,"20635",13440,12.33,null,-0.85,null,null,null],
    [214739,"2019-12-23T23:50:00",27.35,"20327",13240,12.13,null,-0.84,null,null,null],
    [214740,"2019-12-23T23:54:00",27.35,"20328",13240,12.13,null,-0.842,null,null,null],
    [214741,"2019-12-24T00:00:00",27.35,"20127",13110,12,null,-0.84,null,null,null],
    [214742,"2019-12-24T00:10:00",27.34,"19806",12900,11.79,null,-0.83,null,null,null],
    [214743,"2019-12-24T00:20:00",27.33,"19473",12680,11.57,null,-0.82,null,null,null],
    [214744,"2019-12-24T00:30:00",27.34,"19346",12600,11.49,null,-0.82,null,null,null],
    [214745,"2019-12-24T00:40:00",27.33,"19081",12430,11.32,null,-0.82,null,null,null],
    [214746,"2019-12-24T00:50:00",27.32,"18802",12250,11.14,null,-0.81,null,null,null],
    [214747,"2019-12-24T01:00:00",27.33,"18723",12200,11.09,null,-0.8,null,null,null],
    [214748,"2019-12-24T01:10:00",27.31,"18703",12180,11.07,null,-0.8,null,null,null],
    [214749,"2019-12-24T01:20:00",27.31,"18646",12140,11.04,null,-0.79,null,null,null],
    [214750,"2019-12-24T01:30:00",27.32,"18698",12180,11.07,null,-0.78,null,null,null],
    [214751,"2019-12-24T01:40:00",27.32,"19285",12560,11.45,null,-0.78,null,null,null],
    [214752,"2019-12-24T01:50:00",27.33,"19263",12550,11.43,null,-0.77,null,null,null],
    [214753,"2019-12-24T02:00:00",27.33,"19471",12680,11.57,null,-0.77,null,null,null],
    [214754,"2019-12-24T02:10:00",27.33,"19581",12750,11.64,null,-0.76,null,null,null],
    [214755,"2019-12-24T02:20:00",27.34,"19795",12890,11.78,null,-0.76,null,null,null],
    [214756,"2019-12-24T02:30:00",27.34,"20031",13050,11.93,null,-0.76,null,null,null],
    [214757,"2019-12-24T02:40:00",27.34,"20145",13120,12.01,null,-0.75,null,null,null],
    [214758,"2019-12-24T02:50:00",27.34,"20347",13250,12.14,null,-0.75,null,null,null],
    [214759,"2019-12-24T03:00:00",27.34,"20508",13360,12.24,null,-0.75,null,null,null],
    [214760,"2019-12-24T03:10:00",27.34,"20662",13460,12.34,null,-0.74,null,null,null],
    [214761,"2019-12-24T03:20:00",27.34,"20851",13580,12.47,null,-0.74,null,null,null],
    [214762,"2019-12-24T03:30:00",27.33,"21098",13740,12.63,null,-0.74,null,null,null],
    [214763,"2019-12-24T03:40:00",27.33,"21287",13860,12.75,null,-0.74,null,null,null],
    [214764,"2019-12-24T03:50:00",27.33,"21388",13930,12.82,null,-0.73,null,null,null],
    [214765,"2019-12-24T04:00:00",27.32,"21556",14040,12.93,null,-0.73,null,null,null],
    [214766,"2019-12-24T04:10:00",27.33,"21646",14100,12.99,null,-0.72,null,null,null],
    [214767,"2019-12-24T04:20:00",27.33,"21806",14200,13.09,null,-0.73,null,null,null],
    [214768,"2019-12-24T04:30:00",27.34,"22084",14380,13.27,null,-0.72,null,null,null],
    [214769,"2019-12-24T04:40:00",27.34,"22404",14590,13.48,null,-0.72,null,null,null],
    [214770,"2019-12-24T04:50:00",27.33,"22737",14810,13.7,null,-0.72,null,null,null],
    [214771,"2019-12-24T04:54:00",27.33,"22737",14810,13.7,null,-0.717,null,null,null],
    [214772,"2019-12-24T05:00:00",27.32,"22962",14950,13.85,null,-0.72,null,null,null],
    [214773,"2019-12-24T05:10:00",27.32,"23090",15040,13.93,null,-0.72,null,null,null],
    [214774,"2019-12-24T05:20:00",27.32,"23398",15240,14.14,null,-0.71,null,null,null],
    [214775,"2019-12-24T05:30:00",27.32,"23533",15330,14.23,null,-0.71,null,null,null],
    [214776,"2019-12-24T05:40:00",27.32,"23791",15490,14.4,null,-0.71,null,null,null],
    [214777,"2019-12-24T05:50:00",27.32,"23904",15570,14.47,null,-0.71,null,null,null],
    [214778,"2019-12-24T06:00:00",27.32,"24076",15680,14.59,null,-0.71,null,null,null],
    [214779,"2019-12-24T06:10:00",27.32,"24285",15820,14.73,null,-0.71,null,null,null],
    [214780,"2019-12-24T06:20:00",27.32,"24493",15950,14.87,null,-0.71,null,null,null],
    [214781,"2019-12-24T06:30:00",27.32,"24668",16070,14.98,null,-0.71,null,null,null],
    [214782,"2019-12-24T06:40:00",27.32,"24805",16160,15.07,null,-0.71,null,null,null],
    [214783,"2019-12-24T06:50:00",27.32,"24987",16280,15.19,null,-0.71,null,null,null],
    [214784,"2019-12-24T07:00:00",27.32,"25131",16370,15.29,null,-0.72,null,null,null],
    [214785,"2019-12-24T07:10:00",27.32,"25207",16420,15.34,null,-0.71,null,null,null],
    [214786,"2019-12-24T07:20:00",27.32,"25396",16540,15.47,null,-0.72,null,null,null],
    [214787,"2019-12-24T07:30:00",27.32,"25450",16580,15.5,null,-0.72,null,null,null],
    [214788,"2019-12-24T07:40:00",27.31,"25627",16690,15.62,null,-0.72,null,null,null],
    [214789,"2019-12-24T07:50:00",27.31,"25793",16800,15.73,null,-0.72,null,null,null],
    [214790,"2019-12-24T08:00:00",27.31,"25850",16840,15.77,null,-0.72,null,null,null],
    [214791,"2019-12-24T08:10:00",27.31,"25966",16910,15.85,null,-0.72,null,null,null],
    [214792,"2019-12-24T08:20:00",27.31,"26049",16960,15.9,null,-0.72,null,null,null],
    [214793,"2019-12-24T08:30:00",27.31,"26112",17010,15.94,null,-0.72,null,null,null],
    [214794,"2019-12-24T08:40:00",27.31,"26350",17160,16.1,null,-0.73,null,null,null],
    [214795,"2019-12-24T08:50:00",27.31,"26363",17170,16.11,null,-0.73,null,null,null],
    [214796,"2019-12-24T09:00:00",27.33,"26243",17090,16.03,null,-0.72,null,null,null],
    [214797,"2019-12-24T09:10:00",27.32,"26311",17140,16.08,null,-0.73,null,null,null],
    [214798,"2019-12-24T09:20:00",27.31,"26471",17240,16.19,null,-0.73,null,null,null],
    [214799,"2019-12-24T09:30:00",27.31,"26558",17300,16.24,null,-0.73,null,null,null],
    [214800,"2019-12-24T09:40:00",27.31,"26351",17160,16.1,null,-0.73,null,null,null],
    [214801,"2019-12-24T09:50:00",27.36,"26092",16990,15.93,null,-0.73,null,null,null],
    [214802,"2019-12-24T10:00:00",27.34,"26180",17050,15.99,null,-0.73,null,null,null],
    [214803,"2019-12-24T10:10:00",27.42,"26012",16940,15.88,null,-0.73,null,null,null],
    [214804,"2019-12-24T10:20:00",27.37,"26143",17030,15.96,null,-0.72,null,null,null],
    [214805,"2019-12-24T10:30:00",27.36,"26310",17140,16.08,null,-0.72,null,null,null],
    [214806,"2019-12-24T10:40:00",27.8,"25860",16850,15.77,null,-0.73,null,null,null],
    [214807,"2019-12-24T10:50:00",27.49,"26127",17020,15.95,null,-0.73,null,null,null],
    [214808,"2019-12-24T11:00:00",27.44,"26135",17030,15.96,null,-0.73,null,null,null],
    [214809,"2019-12-24T11:10:00",27.46,"26155",17040,15.97,null,-0.73,null,null,null],
    [214810,"2019-12-24T11:20:00",27.46,"26226",17080,16.02,null,-0.72,null,null,null],
    [214811,"2019-12-24T11:30:00",27.51,"26135",17020,15.96,null,-0.72,null,null,null],
    [214812,"2019-12-24T11:40:00",27.47,"26224",17080,16.02,null,-0.72,null,null,null],
    [214813,"2019-12-24T11:50:00",27.44,"26262",17110,16.04,null,-0.72,null,null,null],
    [214814,"2019-12-24T12:00:00",27.4,"26496",17260,16.2,null,-0.72,null,null,null],
    [214815,"2019-12-24T12:10:00",27.38,"26701",17390,16.34,null,-0.71,null,null,null],
    [214816,"2019-12-24T12:20:00",27.45,"26533",17280,16.23,null,-0.71,null,null,null],
    [214817,"2019-12-24T12:30:00",27.33,"26937",17540,16.5,null,-0.71,null,null,null],
    [214818,"2019-12-24T12:40:00",27.33,"27057",17620,16.58,null,-0.71,null,null,null],
    [214819,"2019-12-24T12:50:00",27.32,"27299",17780,16.74,null,-0.7,null,null,null],
    [214820,"2019-12-24T13:00:00",27.32,"27614",17990,16.96,null,-0.7,null,null,null],
    [214821,"2019-12-24T13:10:00",27.33,"27516",17920,16.89,null,-0.7,null,null,null],
    [214822,"2019-12-24T13:20:00",27.35,"27451",17880,16.84,null,-0.7,null,null,null],
    [214823,"2019-12-24T13:30:00",27.33,"27579",17960,16.93,null,-0.7,null,null,null],
    [214824,"2019-12-24T13:40:00",27.34,"27530",17930,16.9,null,-0.7,null,null,null],
    [214825,"2019-12-24T13:50:00",27.34,"27578",17960,16.93,null,-0.69,null,null,null],
    [214826,"2019-12-24T14:00:00",27.34,"27654",18010,16.98,null,-0.69,null,null,null],
    [214827,"2019-12-24T14:10:00",27.4,"27456",17880,16.85,null,-0.69,null,null,null],
    [214828,"2019-12-24T14:20:00",27.42,"27400",17850,16.81,null,-0.69,null,null,null],
    [214829,"2019-12-24T14:30:00",27.37,"27796",18100,17.08,null,-0.69,null,null,null],
    [214830,"2019-12-24T14:40:00",27.37,"27946",18200,17.18,null,-0.69,null,null,null],
    [214831,"2019-12-24T14:50:00",27.43,"27735",18070,17.03,null,-0.68,null,null,null],
    [214832,"2019-12-24T15:00:00",27.44,"27737",18070,17.04,null,-0.69,null,null,null],
    [214833,"2019-12-24T15:10:00",27.58,"27568",17960,16.92,null,-0.69,null,null,null],
    [214834,"2019-12-24T15:20:00",27.54,"27492",17910,16.87,null,-0.69,null,null,null],
    [214835,"2019-12-24T15:30:00",27.48,"27723",18060,17.03,null,-0.69,null,null,null],
    [214836,"2019-12-24T15:40:00",27.51,"27756",18080,17.05,null,-0.7,null,null,null],
    [214837,"2019-12-24T15:50:00",27.39,"27577",17960,16.93,null,-0.69,null,null,null],
    [214838,"2019-12-24T16:00:00",27.4,"28648",18660,17.65,null,-0.7,null,null,null],
    [214839,"2019-12-24T16:10:00",27.53,"28056",18280,17.25,null,-0.7,null,null,null],
    [214840,"2019-12-24T16:20:00",27.64,"28574",18600,17.59,null,-0.72,null,null,null],
    [214841,"2019-12-24T16:30:00",27.84,"28368",18480,17.46,null,-0.71,null,null,null],
    [214842,"2019-12-24T16:40:00",27.94,"28243",18400,17.38,null,-0.72,null,null,null],
    [214843,"2019-12-24T16:50:00",27.93,"28208",18380,17.35,null,-0.73,null,null,null],
    [214844,"2019-12-24T17:00:00",27.65,"28621",18640,17.63,null,-0.72,null,null,null],
    [214845,"2019-12-24T17:10:00",27.8,"28256",18410,17.39,null,-0.72,null,null,null],
    [214846,"2019-12-24T17:20:00",27.74,"28446",18530,17.51,null,-0.72,null,null,null],
    [214847,"2019-12-24T17:30:00",27.59,"28860",18800,17.79,null,-0.72,null,null,null],
    [214848,"2019-12-24T17:40:00",27.62,"28373",18490,17.47,null,-0.72,null,null,null],
    [214849,"2019-12-24T17:50:00",27.76,"28032",18270,17.24,null,-0.72,null,null,null],
    [214850,"2019-12-24T18:00:00",27.73,"28158",18350,17.32,null,-0.72,null,null,null],
    [214851,"2019-12-24T18:10:00",27.92,"27559",17960,16.91,null,-0.72,null,null,null],
    [214852,"2019-12-24T18:20:00",27.89,"27527",17940,16.89,null,-0.72,null,null,null],
    [214853,"2019-12-24T18:30:00",27.93,"27103",17660,16.61,null,-0.72,null,null,null],
    [214854,"2019-12-24T18:40:00",27.94,"26908",17530,16.48,null,-0.73,null,null,null],
    [214855,"2019-12-24T18:50:00",27.81,"26303",17140,16.07,null,-0.73,null,null,null],
    [214856,"2019-12-24T19:00:00",27.94,"26402",17210,16.14,null,-0.73,null,null,null],
    [214857,"2019-12-24T19:10:00",28.04,"26435",17230,16.16,null,-0.74,null,null,null],
    [214858,"2019-12-24T19:20:00",28.01,"26183",17060,15.99,null,-0.74,null,null,null],
    [214859,"2019-12-24T19:30:00",27.86,"26134",17030,15.96,null,-0.74,null,null,null],
    [214860,"2019-12-24T19:40:00",27.81,"25889",16870,15.79,null,-0.75,null,null,null],
    [214861,"2019-12-24T19:50:00",27.81,"25569",16660,15.58,null,-0.75,null,null,null],
    [214862,"2019-12-24T20:00:00",27.73,"25572",16660,15.58,null,-0.76,null,null,null],
    [214863,"2019-12-24T20:10:00",27.62,"25629",16700,15.62,null,-0.77,null,null,null],
    [214864,"2019-12-24T20:20:00",27.52,"25837",16830,15.76,null,-0.78,null,null,null],
    [214865,"2019-12-24T20:30:00",27.52,"25774",16790,15.72,null,-0.79,null,null,null],
    [214866,"2019-12-24T20:40:00",27.5,"25676",16730,15.65,null,-0.8,null,null,null],
    [214867,"2019-12-24T20:50:00",27.49,"25586",16670,15.59,null,-0.8,null,null,null],
    [214868,"2019-12-24T21:00:00",27.48,"25511",16620,15.54,null,-0.82,null,null,null],
    [214869,"2019-12-24T21:10:00",27.46,"25300",16480,15.4,null,-0.81,null,null,null],
    [214870,"2019-12-24T21:20:00",27.45,"25159",16390,15.31,null,-0.84,null,null,null],
    [214871,"2019-12-24T21:30:00",27.45,"24865",16200,15.11,null,-0.81,null,null,null],
    [214872,"2019-12-24T21:40:00",27.47,"24643",16050,14.96,null,-0.89,null,null,null],
    [214873,"2019-12-24T21:50:00",27.5,"24396",15890,14.8,null,-0.9,null,null,null],
    [214874,"2019-12-24T22:00:00",27.5,"24110",15700,14.61,null,-0.8,null,null,null],
    [214875,"2019-12-24T22:10:00",27.51,"23818",15510,14.41,null,-0.83,null,null,null],
    [214876,"2019-12-24T22:20:00",27.51,"23594",15370,14.27,null,-0.828,null,null,null],
    [214877,"2019-12-24T22:30:00",27.5,"23376",15230,14.12,null,-0.821,null,null,null],
    [214878,"2019-12-24T22:40:00",27.49,"23183",15100,13.99,null,-0.808,null,null,null],
    [214879,"2019-12-24T22:50:00",27.49,"23011",14990,13.88,null,-0.784,null,null,null],
    [214880,"2019-12-24T23:00:00",27.49,"23011",14990,13.88,null,-0.797,null,null,null],
    [214881,"2019-12-24T23:10:00",27.48,"22776",14840,13.73,null,-0.796,null,null,null],
    [214882,"2019-12-24T23:20:00",27.47,"22590",14710,13.6,null,-0.801,null,null,null],
    [214883,"2019-12-24T23:30:00",27.47,"22413",14600,13.49,null,-0.811,null,null,null],
    [214884,"2019-12-24T23:40:00",27.45,"22087",14390,13.27,null,-0.811,null,null,null],
    [214885,"2019-12-24T23:50:00",27.45,"21859",14240,13.13,null,-0.813,null,null,null],
    [214886,"2019-12-24T23:54:00",27.45,"21859",14240,13.13,null,-0.813,null,null,null],
    [214887,"2019-12-25T00:00:00",27.44,"21585",14060,12.94,null,-0.819,null,null,null],
    [214888,"2019-12-25T00:10:00",27.44,"21492",14000,12.88,null,-0.816,null,null,null],
    [214889,"2019-12-25T00:20:00",27.44,"21190",13800,12.69,null,-0.815,null,null,null],
    [214890,"2019-12-25T00:30:00",27.43,"20985",13670,12.55,null,-0.813,null,null,null],
    [214891,"2019-12-25T00:40:00",27.43,"20718",13490,12.38,null,-0.81,null,null,null],
    [214892,"2019-12-25T00:50:00",27.43,"20314",13230,12.11,null,-0.808,null,null,null],
    [214893,"2019-12-25T01:00:00",27.44,"20169",13140,12.02,null,-0.805,null,null,null],
    [214894,"2019-12-25T01:10:00",27.44,"19783",12890,11.77,null,-0.806,null,null,null],
    [214895,"2019-12-25T01:20:00",27.44,"19731",12850,11.74,null,-0.799,null,null,null],
    [214896,"2019-12-25T01:30:00",27.44,"19386",12630,11.51,null,-0.796,null,null,null],
    [214897,"2019-12-25T01:40:00",27.44,"19177",12490,11.38,null,-0.789,null,null,null],
    [214898,"2019-12-25T01:50:00",27.43,"19125",12460,11.35,null,-0.781,null,null,null],
    [214899,"2019-12-25T02:00:00",27.42,"19060",12410,11.3,null,-0.776,null,null,null],
    [214900,"2019-12-25T02:10:00",27.43,"19026",12390,11.28,null,-0.769,null,null,null],
    [214901,"2019-12-25T02:20:00",27.43,"19686",12820,11.71,null,-0.764,null,null,null],
    [214902,"2019-12-25T02:30:00",27.44,"19720",12840,11.73,null,-0.754,null,null,null],
    [214903,"2019-12-25T02:40:00",27.43,"19847",12930,11.81,null,-0.752,null,null,null],
    [214904,"2019-12-25T02:50:00",27.43,"19975",13010,11.9,null,-0.746,null,null,null],
    [214905,"2019-12-25T03:00:00",27.43,"20249",13190,12.07,null,-0.739,null,null,null],
    [214906,"2019-12-25T03:10:00",27.43,"20442",13310,12.2,null,-0.729,null,null,null],
    [214907,"2019-12-25T03:20:00",27.43,"20690",13480,12.36,null,-0.724,null,null,null],
    [214908,"2019-12-25T03:30:00",27.43,"20861",13590,12.47,null,-0.723,null,null,null],
    [214909,"2019-12-25T03:40:00",27.43,"21121",13760,12.64,null,-0.717,null,null,null],
    [214910,"2019-12-25T03:50:00",27.42,"21310",13880,12.76,null,-0.709,null,null,null],
    [214911,"2019-12-25T04:00:00",27.42,"21519",14020,12.9,null,-0.704,null,null,null],
    [214912,"2019-12-25T04:10:00",27.42,"21747",14160,13.05,null,-0.696,null,null,null],
    [214913,"2019-12-25T04:20:00",27.42,"21936",14290,13.18,null,-0.698,null,null,null],
    [214914,"2019-12-25T04:30:00",27.42,"22051",14360,13.25,null,-0.696,null,null,null],
    [214915,"2019-12-25T04:40:00",27.44,"22375",14580,13.46,null,-0.691,null,null,null],
    [214916,"2019-12-25T04:50:00",27.44,"22606",14720,13.62,null,-0.688,null,null,null],
    [214917,"2019-12-25T04:54:00",27.44,"22606",14720,13.62,null,-0.688,null,null,null],
    [214918,"2019-12-25T05:00:00",27.45,"22897",14920,13.81,null,-0.681,null,null,null],
    [214919,"2019-12-25T05:10:00",27.45,"23114",15060,13.95,null,-0.683,null,null,null],
    [214920,"2019-12-25T05:20:00",27.44,"23423",15260,14.15,null,-0.678,null,null,null],
    [214921,"2019-12-25T05:30:00",27.45,"23700",15440,14.34,null,-0.672,null,null,null],
    [214922,"2019-12-25T05:40:00",27.45,"23872",15550,14.45,null,-0.672,null,null,null],
    [214923,"2019-12-25T05:50:00",27.45,"24054",15670,14.57,null,-0.676,null,null,null],
    [214924,"2019-12-25T06:00:00",27.45,"24054",15670,14.57,null,-0.676,null,null,null],
    [214925,"2019-12-25T06:10:00",27.45,"24673",16070,14.98,null,-0.666,null,null,null],
    [214926,"2019-12-25T06:20:00",27.44,"24843",16180,15.1,null,-0.668,null,null,null],
    [214927,"2019-12-25T06:30:00",27.44,"25154",16380,15.3,null,-0.667,null,null,null],
    [214928,"2019-12-25T06:40:00",27.44,"25381",16530,15.45,null,-0.67,null,null,null],
    [214929,"2019-12-25T06:50:00",27.44,"25638",16700,15.63,null,-0.671,null,null,null],
    [214930,"2019-12-25T07:00:00",27.44,"25776",16790,15.72,null,-0.673,null,null,null],
    [214931,"2019-12-25T07:10:00",27.44,"25985",16790,15.72,null,-0.673,null,null,null],
    [214932,"2019-12-25T07:20:00",27.45,"26276",17120,16.05,null,-0.679,null,null,null],
    [214933,"2019-12-25T07:30:00",27.45,"26356",17170,16.11,null,-0.683,null,null,null],
    [214934,"2019-12-25T07:40:00",27.45,"26612",17330,16.28,null,-0.685,null,null,null],
    [214935,"2019-12-25T07:50:00",27.46,"26795",17450,16.4,null,-0.693,null,null,null],
    [214936,"2019-12-25T08:00:00",27.46,"26965",17560,16.52,null,-0.693,null,null,null],
    [214937,"2019-12-25T08:10:00",27.46,"27079",17640,16.59,null,-0.696,null,null,null],
    [214938,"2019-12-25T08:20:00",27.46,"27169",17700,16.65,null,-0.702,null,null,null],
    [214939,"2019-12-25T08:30:00",27.47,"27237",17740,16.7,null,-0.702,null,null,null],
    [214940,"2019-12-25T08:40:00",27.47,"27387",17840,16.8,null,-0.707,null,null,null],
    [214941,"2019-12-25T08:50:00",27.47,"27493",17910,16.87,null,-0.712,null,null,null],
    [214942,"2019-12-25T09:00:00",27.47,"27551",17950,16.91,null,-0.715,null,null,null],
    [214943,"2019-12-25T09:10:00",27.47,"27822",18120,17.09,null,-0.716,null,null,null],
    [214944,"2019-12-25T09:20:00",27.48,"27916",18190,17.16,null,-0.721,null,null,null],
    [214945,"2019-12-25T09:30:00",27.48,"27970",18220,17.19,null,-0.723,null,null,null],
    [214946,"2019-12-25T09:40:00",27.48,"28011",18250,17.22,null,-0.725,null,null,null],
    [214947,"2019-12-25T09:50:00",27.48,"28099",18300,17.28,null,-0.732,null,null,null],
    [214948,"2019-12-25T10:00:00",27.48,"28184",18360,17.34,null,-0.731,null,null,null],
    [214949,"2019-12-25T10:10:00",27.48,"28216",18380,17.36,null,-0.733,null,null,null],
    [214950,"2019-12-25T10:20:00",27.48,"27984",18230,17.2,null,-0.737,null,null,null],
    [214951,"2019-12-25T10:30:00",27.5,"28005",18240,17.22,null,-0.736,null,null,null],
    [214952,"2019-12-25T10:40:00",27.52,"27986",18230,17.21,null,-0.74,null,null,null],
    [214953,"2019-12-25T10:50:00",27.74,"27564",17960,16.92,null,-0.74,null,null,null],
    [214954,"2019-12-25T11:00:00",27.82,"27365",17830,16.79,null,-0.75,null,null,null],
    [214955,"2019-12-25T11:10:00",27.86,"27192",17720,16.67,null,-0.75,null,null,null],
    [214956,"2019-12-25T11:20:00",27.72,"27523",17930,16.89,null,-0.75,null,null,null],
    [214957,"2019-12-25T11:30:00",27.64,"27661",18020,16.98,null,-0.74,null,null,null],
    [214958,"2019-12-25T11:40:00",27.64,"27653",18010,16.98,null,-0.74,null,null,null],
    [214959,"2019-12-25T11:50:00",27.66,"27658",18020,16.98,null,-0.74,null,null,null],
    [214960,"2019-12-25T12:00:00",27.7,"27711",18050,17.02,null,-0.74,null,null,null],
    [214961,"2019-12-25T12:10:00",27.59,"27982",18230,17.2,null,-0.74,null,null,null],
    [214962,"2019-12-25T12:20:00",27.62,"27803",18110,17.08,null,-0.74,null,null,null],
    [214963,"2019-12-25T12:30:00",27.69,"27735",18070,17.03,null,-0.73,null,null,null],
    [214964,"2019-12-25T12:40:00",27.72,"27693",18040,17.01,null,-0.73,null,null,null],
    [214965,"2019-12-25T12:50:00",27.61,"27843",18140,17.11,null,-0.73,null,null,null],
    [214966,"2019-12-25T13:00:00",27.7,"27743",18080,17.04,null,-0.73,null,null,null],
    [214967,"2019-12-25T13:10:00",27.65,"27772",18090,17.06,null,-0.73,null,null,null],
    [214968,"2019-12-25T13:20:00",27.83,"27637",18010,16.97,null,-0.73,null,null,null],
    [214969,"2019-12-25T13:30:00",28.13,"27316",17800,16.75,null,-0.73,null,null,null],
    [214970,"2019-12-25T13:40:00",28.21,"27266",17770,16.72,null,-0.73,null,null,null],
    [214971,"2019-12-25T13:50:00",28.24,"27223",17740,16.69,null,-0.74,null,null,null],
    [214972,"2019-12-25T14:00:00",28.16,"27272",17780,16.72,null,-0.73,null,null,null],
    [214973,"2019-12-25T14:10:00",27.82,"27655",18020,16.98,null,-0.73,null,null,null],
    [214974,"2019-12-25T14:20:00",27.88,"27621",18000,16.96,null,-0.72,null,null,null],
    [214975,"2019-12-25T14:30:00",28.24,"27275",17780,16.72,null,-0.73,null,null,null],
    [214976,"2019-12-25T14:40:00",27.84,"27707",18050,17.01,null,-0.72,null,null,null],
    [214977,"2019-12-25T14:50:00",27.79,"27745",18080,17.04,null,-0.72,null,null,null],
    [214978,"2019-12-25T15:00:00",28.01,"27598",17990,16.94,null,-0.72,null,null,null],
    [214979,"2019-12-25T15:10:00",28.05,"27604",17990,16.94,null,-0.72,null,null,null],
    [214980,"2019-12-25T15:20:00",27.99,"27621",18000,16.96,null,-0.72,null,null,null],
    [214981,"2019-12-25T15:30:00",27.82,"27849",18150,17.11,null,-0.72,null,null,null],
    [214982,"2019-12-25T15:40:00",27.96,"27564",17960,16.92,null,-0.72,null,null,null],
    [214983,"2019-12-25T15:50:00",27.74,"27986",18230,17.2,null,-0.72,null,null,null],
    [214984,"2019-12-25T16:00:00",27.85,"27896",18180,17.14,null,-0.72,null,null,null],
    [214985,"2019-12-25T16:10:00",27.76,"27903",18180,17.15,null,-0.72,null,null,null],
    [214986,"2019-12-25T16:20:00",27.83,"27897",18180,17.14,null,-0.72,null,null,null],
    [214987,"2019-12-25T16:30:00",27.65,"28329",18460,17.44,null,-0.71,null,null,null],
    [214988,"2019-12-25T16:40:00",27.86,"27877",18160,17.13,null,-0.72,null,null,null],
    [214989,"2019-12-25T16:50:00",27.83,"27950",18210,17.18,null,-0.72,null,null,null],
    [214990,"2019-12-25T17:00:00",27.8,"28093",18310,17.28,null,-0.72,null,null,null],
    [214991,"2019-12-25T17:10:00",27.83,"28176",18360,17.33,null,-0.72,null,null,null],
    [214992,"2019-12-25T17:20:00",27.83,"28172",18360,17.33,null,-0.72,null,null,null],
    [214993,"2019-12-25T17:30:00",27.84,"28195",18370,17.35,null,-0.72,null,null,null],
    [214994,"2019-12-25T17:40:00",27.79,"28222",18390,17.36,null,-0.72,null,null,null],
    [214995,"2019-12-25T17:50:00",27.74,"28318",18450,17.43,null,-0.72,null,null,null],
    [214996,"2019-12-25T18:00:00",27.91,"27838",18140,17.1,null,-0.72,null,null,null],
    [214997,"2019-12-25T18:10:00",28.07,"27167",17710,16.65,null,-0.72,null,null,null],
    [214998,"2019-12-25T18:20:00",28.14,"26716",17410,16.35,null,-0.73,null,null,null],
    [214999,"2019-12-25T18:30:00",28.13,"26748",17430,16.37,null,-0.73,null,null,null],
    [215000,"2019-12-25T18:40:00",28.13,"26583",17330,16.26,null,-0.72,null,null,null],
    [215001,"2019-12-25T18:50:00",27.99,"26570",17320,16.25,null,-0.72,null,null,null],
    [215002,"2019-12-25T19:00:00",28.03,"26338",17170,16.09,null,-0.72,null,null,null],
    [215003,"2019-12-25T19:10:00",28.02,"26152",17040,15.97,null,-0.72,null,null,null],
    [215004,"2019-12-25T19:20:00",27.96,"25888",16870,15.79,null,-0.72,null,null,null],
    [215005,"2019-12-25T19:30:00",27.85,"25238",16440,15.36,null,-0.73,null,null,null],
    [215006,"2019-12-25T19:40:00",27.83,"25303",16490,15.4,null,-0.71,null,null,null],
    [215007,"2019-12-25T19:50:00",27.73,"25397",16550,15.47,null,-0.72,null,null,null],
    [215008,"2019-12-25T20:00:00",27.69,"25328",16500,15.42,null,-0.72,null,null,null],
    [215009,"2019-12-25T20:10:00",27.6,"25192",16410,15.33,null,-0.72,null,null,null],
    [215010,"2019-12-25T20:20:00",27.57,"25576",16660,15.59,null,-0.73,null,null,null],
    [215011,"2019-12-25T20:30:00",27.55,"25574",16660,15.58,null,-0.74,null,null,null],
    [215012,"2019-12-25T20:40:00",27.6,"25549",16640,15.57,null,-0.75,null,null,null],
    [215013,"2019-12-25T20:50:00",27.62,"25325",16500,15.42,null,-0.75,null,null,null],
    [215014,"2019-12-25T21:00:00",27.63,"24999",16290,15.2,null,-0.76,null,null,null],
    [215015,"2019-12-25T21:10:00",27.62,"24869",16200,15.11,null,-0.76,null,null,null],
    [215016,"2019-12-25T21:20:00",27.6,"24736",16110,15.02,null,-0.77,null,null,null],
    [215017,"2019-12-25T21:30:00",27.58,"24549",15990,14.9,null,-0.78,null,null,null],
    [215018,"2019-12-25T21:40:00",27.55,"24460",15930,14.84,null,-0.79,null,null,null],
    [215019,"2019-12-25T21:50:00",27.55,"24351",15860,14.77,null,-0.8,null,null,null],
    [215020,"2019-12-25T22:00:00",27.54,"24152",15730,14.64,null,-0.8,null,null,null],
    [215021,"2019-12-25T22:10:00",27.55,"24083",15690,14.59,null,-0.81,null,null,null],
    [215022,"2019-12-25T22:20:00",27.54,"23690",15430,14.33,null,-0.81,null,null,null],
    [215023,"2019-12-25T22:30:00",27.53,"23542",15340,14.23,null,-0.82,null,null,null],
    [215024,"2019-12-25T22:40:00",27.55,"23366",15220,14.12,null,-0.83,null,null,null],
    [215025,"2019-12-25T22:50:00",27.56,"23259",15150,14.05,null,-0.83,null,null,null],
    [215026,"2019-12-25T23:00:00",27.55,"23183",15100,13.99,null,-0.84,null,null,null],
    [215027,"2019-12-25T23:10:00",27.55,"23065",15020,13.92,null,-0.83,null,null,null],
    [215028,"2019-12-25T23:20:00",27.55,"22852",14890,13.78,null,-0.84,null,null,null],
    [215029,"2019-12-25T23:30:00",27.54,"22581",14710,13.6,null,-0.84,null,null,null],
    [215030,"2019-12-25T23:40:00",27.54,"22313",14540,13.42,null,-0.84,null,null,null],
    [215031,"2019-12-25T23:50:00",27.54,"22165",14440,13.33,null,-0.83,null,null,null],
    [215032,"2019-12-25T23:54:00",27.54,"22166",14440,13.33,null,-0.835,null,null,null],
    [215033,"2019-12-26T00:00:00",27.53,"21895",14260,13.15,null,-0.83,null,null,null],
    [215034,"2019-12-26T00:10:00",27.53,"21653",14100,12.99,null,-0.83,null,null,null],
    [215035,"2019-12-26T00:20:00",27.54,"21269",13860,12.74,null,-0.85,null,null,null],
    [215036,"2019-12-26T00:30:00",27.55,"20969",13660,12.54,null,-0.87,null,null,null],
    [215037,"2019-12-26T00:40:00",27.56,"20567",13400,12.28,null,-0.88,null,null,null],
    [215038,"2019-12-26T00:50:00",27.57,"20132",13110,12,null,-0.88,null,null,null],
    [215039,"2019-12-26T01:00:00",27.59,"19651",12800,11.69,null,-0.87,null,null,null],
    [215040,"2019-12-26T01:10:00",27.6,"19264",12550,11.44,null,-0.87,null,null,null],
    [215041,"2019-12-26T01:20:00",27.6,"18966",12360,11.24,null,-0.86,null,null,null],
    [215042,"2019-12-26T01:30:00",27.61,"18702",12180,11.07,null,-0.85,null,null,null],
    [215043,"2019-12-26T01:40:00",27.61,"18449",12020,10.91,null,-0.84,null,null,null],
    [215044,"2019-12-26T01:50:00",27.61,"18232",11880,10.77,null,-0.83,null,null,null],
    [215045,"2019-12-26T02:00:00",27.61,"17887",11650,10.55,null,-0.82,null,null,null],
    [215046,"2019-12-26T02:10:00",27.61,"17534",11420,10.32,null,-0.82,null,null,null],
    [215047,"2019-12-26T02:20:00",27.62,"17521",11410,10.31,null,-0.81,null,null,null],
    [215048,"2019-12-26T02:30:00",27.62,"17454",11370,10.27,null,-0.8,null,null,null],
    [215049,"2019-12-26T02:40:00",27.61,"17406",11340,10.24,null,-0.79,null,null,null],
    [215050,"2019-12-26T02:50:00",27.61,"17410",11340,10.24,null,-0.78,null,null,null],
    [215051,"2019-12-26T03:00:00",27.62,"17962",11700,10.6,null,-0.76,null,null,null],
    [215052,"2019-12-26T03:10:00",27.62,"18149",11830,10.72,null,-0.76,null,null,null],
    [215053,"2019-12-26T03:20:00",27.6,"18140",11820,10.71,null,-0.76,null,null,null],
    [215054,"2019-12-26T03:30:00",27.61,"18413",11990,10.89,null,-0.75,null,null,null],
    [215055,"2019-12-26T03:40:00",27.61,"18556",12090,10.98,null,-0.74,null,null,null],
    [215056,"2019-12-26T03:50:00",27.61,"18879",12300,11.19,null,-0.74,null,null,null],
    [215057,"2019-12-26T04:00:00",27.61,"19135",12470,11.35,null,-0.73,null,null,null],
    [215058,"2019-12-26T04:10:00",27.59,"19406",12640,11.53,null,-0.73,null,null,null],
    [215059,"2019-12-26T04:20:00",27.58,"19691",12830,11.71,null,-0.72,null,null,null],
    [215060,"2019-12-26T04:30:00",27.56,"20108",13100,11.98,null,-0.72,null,null,null],
    [215061,"2019-12-26T04:40:00",27.55,"20371",13270,12.15,null,-0.71,null,null,null],
    [215062,"2019-12-26T04:50:00",27.53,"20673",13470,12.35,null,-0.71,null,null,null],
    [215063,"2019-12-26T04:54:00",27.53,"20674",13470,12.35,null,-0.711,null,null,null],
    [215064,"2019-12-26T05:00:00",27.52,"20932",13630,12.52,null,-0.71,null,null,null],
    [215065,"2019-12-26T05:10:00",27.52,"21209",13820,12.7,null,-0.7,null,null,null],
    [215066,"2019-12-26T05:20:00",27.51,"21519",14020,12.9,null,-0.7,null,null,null],
    [215067,"2019-12-26T05:30:00",27.51,"21828",14220,13.1,null,-0.7,null,null,null],
    [215068,"2019-12-26T05:40:00",27.51,"22234",14480,13.37,null,-0.7,null,null,null],
    [215069,"2019-12-26T05:50:00",27.51,"22495",14660,13.54,null,-0.69,null,null,null],
    [215070,"2019-12-26T06:00:00",27.51,"22704",14790,13.68,null,-0.7,null,null,null],
    [215071,"2019-12-26T06:10:00",27.51,"22944",14950,13.84,null,-0.69,null,null,null],
    [215072,"2019-12-26T06:20:00",27.52,"23199",15110,14.01,null,-0.69,null,null,null],
    [215073,"2019-12-26T06:30:00",27.52,"23466",15290,14.18,null,-0.69,null,null,null],
    [215074,"2019-12-26T06:40:00",27.52,"23853",15540,14.44,null,-0.69,null,null,null],
    [215075,"2019-12-26T06:50:00",27.52,"24108",15700,14.61,null,-0.7,null,null,null],
    [215076,"2019-12-26T07:00:00",27.52,"24482",15950,14.85,null,-0.69,null,null,null],
    [215077,"2019-12-26T07:10:00",27.53,"24784",16150,15.06,null,-0.7,null,null,null],
    [215078,"2019-12-26T07:20:00",27.53,"25021",16300,15.22,null,-0.7,null,null,null],
    [215079,"2019-12-26T07:30:00",27.53,"25340",16510,15.43,null,-0.7,null,null,null],
    [215080,"2019-12-26T07:40:00",27.53,"25601",16680,15.6,null,-0.71,null,null,null],
    [215081,"2019-12-26T07:50:00",27.54,"25811",16820,15.74,null,-0.69,null,null,null],
    [215082,"2019-12-26T08:00:00",27.54,"26027",16960,15.89,null,-0.71,null,null,null],
    [215083,"2019-12-26T08:10:00",27.54,"26249",17100,16.03,null,-0.72,null,null,null],
    [215084,"2019-12-26T08:20:00",27.55,"26471",17250,16.19,null,-0.72,null,null,null],
    [215085,"2019-12-26T08:30:00",27.55,"26652",17360,16.31,null,-0.73,null,null,null],
    [215086,"2019-12-26T08:40:00",27.56,"26802",17460,16.41,null,-0.72,null,null,null],
    [215087,"2019-12-26T08:50:00",27.56,"26881",17510,16.46,null,-0.73,null,null,null],
    [215088,"2019-12-26T09:00:00",27.57,"27049",17620,16.57,null,-0.74,null,null,null],
    [215089,"2019-12-26T09:10:00",27.57,"27196",17720,16.67,null,-0.74,null,null,null],
    [215090,"2019-12-26T09:20:00",27.58,"27243",17750,16.7,null,-0.75,null,null,null],
    [215091,"2019-12-26T09:30:00",27.58,"27325",17800,16.76,null,-0.75,null,null,null],
    [215092,"2019-12-26T09:40:00",27.59,"27373",17830,16.79,null,-0.76,null,null,null],
    [215093,"2019-12-26T09:50:00",27.59,"27448",17880,16.84,null,-0.76,null,null,null],
    [215094,"2019-12-26T10:00:00",27.59,"27502",17920,16.88,null,-0.77,null,null,null],
    [215095,"2019-12-26T10:10:00",27.6,"27885",18170,17.14,null,-0.77,null,null,null],
    [215096,"2019-12-26T10:20:00",27.6,"27877",18160,17.13,null,-0.76,null,null,null],
    [215097,"2019-12-26T10:30:00",27.61,"27858",18150,17.12,null,-0.77,null,null,null],
    [215098,"2019-12-26T10:40:00",27.61,"27872",18160,17.13,null,-0.77,null,null,null],
    [215099,"2019-12-26T10:50:00",27.6,"27648",18010,16.98,null,-0.78,null,null,null],
    [215100,"2019-12-26T11:00:00",27.63,"27623",17990,16.96,null,-0.78,null,null,null],
    [215101,"2019-12-26T11:10:00",27.66,"27561",17960,16.92,null,-0.78,null,null,null],
    [215102,"2019-12-26T11:20:00",27.67,"27567",17960,16.92,null,-0.78,null,null,null],
    [215103,"2019-12-26T11:30:00",27.73,"27493",17910,16.87,null,-0.79,null,null,null],
    [215104,"2019-12-26T11:40:00",27.94,"27056",17630,16.58,null,-0.79,null,null,null],
    [215105,"2019-12-26T11:50:00",27.93,"27025",17610,16.55,null,-0.79,null,null,null],
    [215106,"2019-12-26T12:00:00",27.93,"26744",17430,16.37,null,-0.79,null,null,null],
    [215107,"2019-12-26T12:10:00",27.85,"27099",17660,16.6,null,-0.79,null,null,null],
    [215108,"2019-12-26T12:20:00",27.79,"27242",17750,16.7,null,-0.79,null,null,null],
    [215109,"2019-12-26T12:30:00",27.78,"27408",17860,16.81,null,-0.79,null,null,null],
    [215110,"2019-12-26T12:40:00",27.76,"27407",17860,16.81,null,-0.79,null,null,null],
    [215111,"2019-12-26T12:50:00",27.73,"27493",17910,16.87,null,-0.78,null,null,null],
    [215112,"2019-12-26T13:00:00",27.73,"27466",17890,16.85,null,-0.78,null,null,null],
    [215113,"2019-12-26T13:10:00",27.78,"27366",17830,16.78,null,-0.78,null,null,null],
    [215114,"2019-12-26T13:20:00",27.73,"27462",17890,16.85,null,-0.78,null,null,null],
    [215115,"2019-12-26T13:30:00",27.74,"27442",17880,16.83,null,-0.78,null,null,null],
    [215116,"2019-12-26T13:40:00",27.88,"27384",17850,16.8,null,-0.77,null,null,null],
    [215117,"2019-12-26T13:50:00",28.19,"26955",17570,16.51,null,-0.78,null,null,null],
    [215118,"2019-12-26T14:00:00",28.2,"26869",17510,16.45,null,-0.78,null,null,null],
    [215119,"2019-12-26T14:10:00",28.38,"26605",17340,16.27,null,-0.78,null,null,null],
    [215120,"2019-12-26T14:20:00",28.51,"26666",17390,16.31,null,-0.78,null,null,null],
    [215121,"2019-12-26T14:30:00",28.47,"26762",17450,16.38,null,-0.78,null,null,null],
    [215122,"2019-12-26T14:40:00",28.55,"26679",17390,16.32,null,-0.77,null,null,null],
    [215123,"2019-12-26T14:50:00",28.13,"27204",17730,16.67,null,-0.78,null,null,null],
    [215124,"2019-12-26T15:00:00",28.13,"27116",17670,16.61,null,-0.79,null,null,null],
    [215125,"2019-12-26T15:10:00",27.92,"27360",17830,16.78,null,-0.78,null,null,null],
    [215126,"2019-12-26T15:20:00",28.06,"27220",17740,16.69,null,-0.77,null,null,null],
    [215127,"2019-12-26T15:30:00",27.9,"27369",17840,16.79,null,-0.77,null,null,null],
    [215128,"2019-12-26T15:40:00",27.98,"27292",17780,16.73,null,-0.76,null,null,null],
    [215129,"2019-12-26T15:50:00",27.98,"27216",17730,16.68,null,-0.77,null,null,null],
    [215130,"2019-12-26T16:00:00",28.1,"27144",17690,16.63,null,-0.77,null,null,null],
    [215131,"2019-12-26T16:10:00",28.25,"26921",17550,16.48,null,-0.77,null,null,null],
    [215132,"2019-12-26T16:20:00",28.45,"26694",17400,16.33,null,-0.77,null,null,null],
    [215133,"2019-12-26T16:30:00",27.99,"27217",17740,16.68,null,-0.76,null,null,null],
    [215134,"2019-12-26T16:40:00",27.96,"27265",17770,16.72,null,-0.76,null,null,null],
    [215135,"2019-12-26T16:50:00",27.99,"27235",17750,16.7,null,-0.77,null,null,null],
    [215136,"2019-12-26T17:00:00",27.91,"27484",17910,16.86,null,-0.76,null,null,null],
    [215137,"2019-12-26T17:10:00",27.97,"27251",17760,16.71,null,-0.76,null,null,null],
    [215138,"2019-12-26T17:20:00",28.03,"27020",17610,16.55,null,-0.76,null,null,null],
    [215139,"2019-12-26T17:30:00",28.05,"26866",17510,16.45,null,-0.77,null,null,null],
    [215140,"2019-12-26T17:40:00",28.04,"26981",17580,16.53,null,-0.77,null,null,null],
    [215141,"2019-12-26T17:50:00",27.95,"27163",17700,16.65,null,-0.77,null,null,null],
    [215142,"2019-12-26T18:00:00",27.83,"27538",17940,16.9,null,-0.77,null,null,null],
    [215143,"2019-12-26T18:10:00",27.89,"27268",17770,16.72,null,-0.77,null,null,null],
    [215144,"2019-12-26T18:20:00",28.01,"26776",17450,16.39,null,-0.77,null,null,null],
    [215145,"2019-12-26T18:30:00",28.09,"26437",17230,16.16,null,-0.77,null,null,null],
    [215146,"2019-12-26T18:40:00",28.21,"25495",16620,15.53,null,-0.77,null,null,null],
    [215147,"2019-12-26T18:50:00",28.16,"25658",16720,15.64,null,-0.77,null,null,null],
    [215148,"2019-12-26T19:00:00",28.15,"25449",16590,15.5,null,-0.77,null,null,null],
    [215149,"2019-12-26T19:10:00",28.16,"25123",16370,15.28,null,-0.77,null,null,null],
    [215150,"2019-12-26T19:20:00",28.01,"25366",16530,15.44,null,-0.78,null,null,null],
    [215151,"2019-12-26T19:30:00",28,"24928",16240,15.15,null,-0.78,null,null,null],
    [215152,"2019-12-26T19:40:00",27.91,"24728",16110,15.02,null,-0.79,null,null,null],
    [215153,"2019-12-26T19:50:00",27.84,"24693",16090,14.99,null,-0.79,null,null,null],
    [215154,"2019-12-26T20:00:00",27.74,"24637",16050,14.96,null,-0.79,null,null,null],
    [215155,"2019-12-26T20:10:00",27.74,"24130",15720,14.62,null,-0.79,null,null,null],
    [215156,"2019-12-26T20:20:00",27.73,"24289",15830,14.73,null,-0.79,null,null,null],
    [215157,"2019-12-26T20:30:00",27.7,"24286",15820,14.72,null,-0.79,null,null,null],
    [215158,"2019-12-26T20:40:00",27.71,"24213",15780,14.68,null,-0.79,null,null,null],
    [215159,"2019-12-26T20:50:00",27.69,"24469",15940,14.85,null,-0.79,null,null,null],
    [215160,"2019-12-26T21:00:00",27.69,"24423",15910,14.82,null,-0.8,null,null,null],
    [215161,"2019-12-26T21:10:00",27.69,"24151",15740,14.64,null,-0.8,null,null,null],
    [215162,"2019-12-26T21:20:00",27.68,"24005",15640,14.54,null,-0.8,null,null,null],
    [215163,"2019-12-26T21:30:00",27.67,"23903",15570,14.47,null,-0.79,null,null,null],
    [215164,"2019-12-26T21:40:00",27.66,"23713",15450,14.35,null,-0.8,null,null,null],
    [215165,"2019-12-26T21:50:00",27.64,"23522",15320,14.22,null,-0.8,null,null,null],
    [215166,"2019-12-26T22:00:00",27.64,"23298",15180,14.07,null,-0.81,null,null,null],
    [215167,"2019-12-26T22:10:00",27.63,"22956",14960,13.85,null,-0.82,null,null,null],
    [215168,"2019-12-26T22:20:00",27.63,"22820",14870,13.76,null,-0.82,null,null,null],
    [215169,"2019-12-26T22:30:00",27.62,"22412",14600,13.49,null,-0.82,null,null,null],
    [215170,"2019-12-26T22:40:00",27.62,"22348",14560,13.45,null,-0.82,null,null,null],
    [215171,"2019-12-26T22:50:00",27.62,"22144",14430,13.31,null,-0.83,null,null,null],
    [215172,"2019-12-26T23:00:00",27.61,"21927",14290,13.17,null,-0.84,null,null,null],
    [215173,"2019-12-26T23:10:00",27.61,"21819",14220,13.1,null,-0.84,null,null,null],
    [215174,"2019-12-26T23:20:00",27.61,"21679",14120,13.01,null,-0.84,null,null,null],
    [215175,"2019-12-26T23:30:00",27.61,"21544",14030,12.92,null,-0.85,null,null,null],
    [215176,"2019-12-26T23:40:00",27.61,"21378",13930,12.81,null,-0.84,null,null,null],
    [215177,"2019-12-26T23:50:00",27.62,"21140",13770,12.66,null,-0.84,null,null,null],
    [215178,"2019-12-26T23:54:00",27.62,"21140",13770,12.66,null,-0.845,null,null,null],
    [215179,"2019-12-27T00:00:00",27.62,"20887",13610,12.49,null,-0.85,null,null,null],
    [215180,"2019-12-27T00:10:00",27.62,"20553",13390,12.27,null,-0.85,null,null,null],
    [215181,"2019-12-27T00:20:00",27.62,"20331",13240,12.13,null,-0.84,null,null,null],
    [215182,"2019-12-27T00:30:00",27.62,"20323",13240,12.12,null,-0.85,null,null,null],
    [215183,"2019-12-27T00:40:00",27.62,"20105",13100,11.98,null,-0.85,null,null,null],
    [215184,"2019-12-27T00:50:00",27.63,"19849",12930,11.81,null,-0.84,null,null,null],
    [215185,"2019-12-27T01:00:00",27.64,"19437",12660,11.55,null,-0.85,null,null,null],
    [215186,"2019-12-27T01:10:00",27.65,"19162",12480,11.37,null,-0.85,null,null,null],
    [215187,"2019-12-27T01:20:00",27.66,"18783",12240,11.12,null,-0.85,null,null,null],
    [215188,"2019-12-27T01:30:00",27.67,"18465",12030,10.92,null,-0.84,null,null,null],
    [215189,"2019-12-27T01:40:00",27.68,"18127",11810,10.7,null,-0.84,null,null,null],
    [215190,"2019-12-27T01:50:00",27.69,"17845",11630,10.52,null,-0.84,null,null,null],
    [215191,"2019-12-27T02:00:00",27.7,"17462",11380,10.28,null,-0.84,null,null,null],
    [215192,"2019-12-27T02:10:00",27.71,"17080",11130,10.03,null,-0.83,null,null,null],
    [215193,"2019-12-27T02:20:00",27.71,"16901",11010,9.92,null,-0.82,null,null,null],
    [215194,"2019-12-27T02:30:00",27.72,"16429",10700,9.62,null,-0.83,null,null,null],
    [215195,"2019-12-27T02:40:00",27.72,"16298",10620,9.53,null,-0.82,null,null,null],
    [215196,"2019-12-27T02:50:00",27.72,"16020",10440,9.36,null,-0.82,null,null,null],
    [215197,"2019-12-27T03:00:00",27.72,"15756",10270,9.19,null,-0.81,null,null,null],
    [215198,"2019-12-27T03:10:00",27.72,"15661",10200,9.13,null,-0.8,null,null,null],
    [215199,"2019-12-27T03:20:00",27.72,"15612",10170,9.1,null,-0.8,null,null,null],
    [215200,"2019-12-27T03:30:00",27.72,"15610",10170,9.1,null,-0.79,null,null,null],
    [215201,"2019-12-27T03:40:00",27.71,"15627",10180,9.11,null,-0.78,null,null,null],
    [215202,"2019-12-27T03:50:00",27.72,"15857",10330,9.25,null,-0.77,null,null,null],
    [215203,"2019-12-27T04:00:00",27.7,"15943",10390,9.31,null,-0.76,null,null,null],
    [215204,"2019-12-27T04:10:00",27.71,"15978",10410,9.33,null,-0.76,null,null,null],
    [215205,"2019-12-27T04:20:00",27.71,"16195",10550,9.47,null,-0.75,null,null,null],
    [215206,"2019-12-27T04:30:00",27.72,"16494",10750,9.66,null,-0.74,null,null,null],
    [215207,"2019-12-27T04:40:00",27.71,"16719",10890,9.8,null,-0.74,null,null,null],
    [215208,"2019-12-27T04:50:00",27.7,"16975",11060,9.96,null,-0.73,null,null,null],
    [215209,"2019-12-27T04:54:00",27.7,"16975",11060,9.96,null,-0.733,null,null,null],
    [215210,"2019-12-27T05:00:00",27.7,"17247",11240,10.14,null,-0.72,null,null,null],
    [215211,"2019-12-27T05:10:00",27.68,"17565",11440,10.34,null,-0.72,null,null,null],
    [215212,"2019-12-27T05:20:00",27.67,"17942",11690,10.58,null,-0.72,null,null,null],
    [215213,"2019-12-27T05:30:00",27.66,"18088",11780,10.68,null,-0.71,null,null,null],
    [215214,"2019-12-27T05:40:00",27.64,"18556",12090,10.98,null,-0.7,null,null,null],
    [215215,"2019-12-27T05:50:00",27.64,"18905",12320,11.2,null,-0.7,null,null,null],
    [215216,"2019-12-27T06:00:00",27.63,"19300",12570,11.46,null,-0.7,null,null,null],
    [215217,"2019-12-27T06:10:00",27.61,"19753",12870,11.75,null,-0.69,null,null,null],
    [215218,"2019-12-27T06:20:00",27.6,"20185",13150,12.03,null,-0.69,null,null,null],
    [215219,"2019-12-27T06:30:00",27.59,"20424",13300,12.19,null,-0.69,null,null,null],
    [215220,"2019-12-27T06:40:00",27.59,"20753",13520,12.4,null,-0.69,null,null,null],
    [215221,"2019-12-27T06:50:00",27.59,"20979",13670,12.55,null,-0.68,null,null,null],
    [215222,"2019-12-27T07:00:00",27.59,"21240",13840,12.72,null,-0.68,null,null,null],
    [215223,"2019-12-27T07:10:00",27.59,"21600",14070,12.95,null,-0.68,null,null,null],
    [215224,"2019-12-27T07:20:00",27.59,"21842",14230,13.11,null,-0.68,null,null,null],
    [215225,"2019-12-27T07:30:00",27.59,"22258",14500,13.39,null,-0.68,null,null,null],
    [215226,"2019-12-27T07:40:00",27.59,"22556",14690,13.58,null,-0.68,null,null,null],
    [215227,"2019-12-27T07:50:00",27.59,"22837",14880,13.77,null,-0.68,null,null,null],
    [215228,"2019-12-27T08:00:00",27.6,"23154",15080,13.98,null,-0.68,null,null,null],
    [215229,"2019-12-27T08:10:00",27.6,"23590",15370,14.26,null,-0.69,null,null,null],
    [215230,"2019-12-27T08:20:00",27.61,"23950",15600,14.5,null,-0.69,null,null,null],
    [215231,"2019-12-27T08:30:00",27.61,"24249",15800,14.7,null,-0.69,null,null,null],
    [215232,"2019-12-27T08:40:00",27.61,"24629",16040,14.95,null,-0.7,null,null,null],
    [215233,"2019-12-27T08:50:00",27.62,"24815",16170,15.08,null,-0.7,null,null,null],
    [215234,"2019-12-27T09:00:00",27.63,"25031",16310,15.22,null,-0.71,null,null,null],
    [215235,"2019-12-27T09:10:00",27.63,"25099",16350,15.27,null,-0.71,null,null,null],
    [215236,"2019-12-27T09:20:00",27.63,"25213",16420,15.34,null,-0.72,null,null,null],
    [215237,"2019-12-27T09:30:00",27.64,"25451",16580,15.5,null,-0.72,null,null,null],
    [215238,"2019-12-27T09:40:00",27.65,"25559",16650,15.58,null,-0.72,null,null,null],
    [215239,"2019-12-27T09:50:00",27.65,"25768",16790,15.71,null,-0.73,null,null,null],
    [215240,"2019-12-27T10:00:00",27.66,"25864",16850,15.78,null,-0.73,null,null,null],
    [215241,"2019-12-27T10:10:00",27.67,"26053",16970,15.9,null,-0.74,null,null,null],
    [215242,"2019-12-27T10:20:00",27.68,"26217",17080,16.01,null,-0.74,null,null,null],
    [215243,"2019-12-27T10:30:00",27.68,"26309",17140,16.08,null,-0.75,null,null,null],
    [215244,"2019-12-27T10:40:00",27.69,"26419",17210,16.15,null,-0.75,null,null,null],
    [215245,"2019-12-27T10:50:00",27.69,"26453",17230,16.17,null,-0.75,null,null,null],
    [215246,"2019-12-27T11:00:00",27.7,"26618",17340,16.28,null,-0.76,null,null,null],
    [215247,"2019-12-27T11:10:00",27.7,"26698",17390,16.34,null,-0.76,null,null,null],
    [215248,"2019-12-27T11:20:00",27.71,"26813",17470,16.41,null,-0.77,null,null,null],
    [215249,"2019-12-27T11:30:00",27.71,"26955",17560,16.51,null,-0.76,null,null,null],
    [215250,"2019-12-27T11:40:00",27.76,"26412",17210,16.15,null,-0.77,null,null,null],
    [215251,"2019-12-27T11:50:00",27.71,"27076",17640,16.59,null,-0.77,null,null,null],
    [215252,"2019-12-27T12:00:00",27.7,"26753",17430,16.37,null,-0.77,null,null,null],
    [215253,"2019-12-27T12:10:00",27.71,"26689",17390,16.33,null,-0.77,null,null,null],
    [215254,"2019-12-27T12:20:00",27.71,"26820",17470,16.42,null,-0.77,null,null,null],
    [215255,"2019-12-27T12:30:00",27.72,"26865",17500,16.45,null,-0.77,null,null,null],
    [215256,"2019-12-27T12:40:00",27.72,"26945",17550,16.5,null,-0.77,null,null,null],
    [215257,"2019-12-27T12:50:00",27.86,"26509",17270,16.21,null,-0.78,null,null,null],
    [215258,"2019-12-27T13:00:00",28.01,"26459",17240,16.18,null,-0.78,null,null,null],
    [215259,"2019-12-27T13:10:00",28.03,"26440",17230,16.16,null,-0.78,null,null,null],
    [215260,"2019-12-27T13:20:00",27.86,"26671",17380,16.32,null,-0.78,null,null,null],
    [215261,"2019-12-27T13:30:00",27.9,"26698",17400,16.33,null,-0.78,null,null,null],
    [215262,"2019-12-27T13:40:00",27.95,"26602",17340,16.27,null,-0.77,null,null,null],
    [215263,"2019-12-27T13:50:00",27.87,"26773",17440,16.38,null,-0.77,null,null,null],
    [215264,"2019-12-27T14:00:00",27.95,"26702",17400,16.34,null,-0.77,null,null,null],
    [215265,"2019-12-27T14:10:00",27.94,"26704",17400,16.34,null,-0.77,null,null,null],
    [215266,"2019-12-27T14:20:00",27.94,"26695",17400,16.33,null,-0.76,null,null,null],
    [215267,"2019-12-27T14:30:00",27.94,"26700",17400,16.34,null,-0.76,null,null,null],
    [215268,"2019-12-27T14:40:00",27.9,"26783",17450,16.39,null,-0.76,null,null,null],
    [215269,"2019-12-27T14:50:00",27.91,"26695",17390,16.33,null,-0.76,null,null,null],
    [215270,"2019-12-27T15:00:00",27.94,"26661",17370,16.31,null,-0.75,null,null,null],
    [215271,"2019-12-27T15:10:00",27.91,"26731",17420,16.36,null,-0.76,null,null,null],
    [215272,"2019-12-27T15:20:00",27.96,"26786",17450,16.39,null,-0.76,null,null,null],
    [215273,"2019-12-27T15:30:00",27.93,"26797",17460,16.4,null,-0.76,null,null,null],
    [215274,"2019-12-27T15:40:00",27.96,"26748",17430,16.37,null,-0.76,null,null,null],
    [215275,"2019-12-27T15:50:00",27.93,"26829",17480,16.42,null,-0.75,null,null,null],
    [215276,"2019-12-27T16:00:00",28.02,"26758",17440,16.37,null,-0.75,null,null,null],
    [215277,"2019-12-27T16:10:00",27.93,"26939",17560,16.5,null,-0.75,null,null,null],
    [215278,"2019-12-27T16:20:00",27.91,"26941",17550,16.5,null,-0.75,null,null,null],
    [215279,"2019-12-27T16:30:00",27.96,"26981",17580,16.53,null,-0.75,null,null,null],
    [215280,"2019-12-27T16:40:00",28.06,"26758",17440,16.37,null,-0.75,null,null,null],
    [215281,"2019-12-27T16:50:00",28.04,"26701",17400,16.34,null,-0.74,null,null,null],
    [215282,"2019-12-27T17:00:00",28.11,"26598",17340,16.27,null,-0.73,null,null,null],
    [215283,"2019-12-27T17:10:00",28.05,"26660",17380,16.31,null,-0.74,null,null,null],
    [215284,"2019-12-27T17:20:00",27.91,"26948",17560,16.5,null,-0.74,null,null,null],
    [215285,"2019-12-27T17:30:00",27.97,"26855",17500,16.44,null,-0.74,null,null,null],
    [215286,"2019-12-27T17:40:00",27.94,"26904",17530,16.47,null,-0.74,null,null,null],
    [215287,"2019-12-27T17:50:00",27.86,"27143",17690,16.63,null,-0.74,null,null,null],
    [215288,"2019-12-27T18:00:00",27.87,"27370",17830,16.79,null,-0.74,null,null,null],
    [215289,"2019-12-27T18:10:00",27.89,"27368",17830,16.78,null,-0.74,null,null,null],
    [215290,"2019-12-27T18:20:00",27.95,"27224",17740,16.69,null,-0.74,null,null,null],
    [215291,"2019-12-27T18:30:00",28,"27130",17680,16.62,null,-0.75,null,null,null],
    [215292,"2019-12-27T18:40:00",28.01,"27180",17710,16.66,null,-0.75,null,null,null],
    [215293,"2019-12-27T18:50:00",28,"27146",17690,16.64,null,-0.75,null,null,null],
    [215294,"2019-12-27T19:00:00",27.98,"27137",17680,16.63,null,-0.74,null,null,null],
    [215295,"2019-12-27T19:10:00",27.91,"27650",18020,16.98,null,-0.78,null,null,null],
    [215296,"2019-12-27T19:20:00",27.92,"27377",17840,16.79,null,-0.75,null,null,null],
    [215297,"2019-12-27T19:30:00",27.87,"27702",18050,17.01,null,-0.74,null,null,null],
    [215298,"2019-12-27T19:40:00",27.93,"27216",17740,16.68,null,-0.75,null,null,null],
    [215299,"2019-12-27T19:50:00",27.91,"27220",17740,16.69,null,-0.75,null,null,null],
    [215300,"2019-12-27T20:00:00",28.06,"26486",17260,16.19,null,-0.75,null,null,null],
    [215301,"2019-12-27T20:10:00",28.1,"26281",17130,16.06,null,-0.76,null,null,null],
    [215302,"2019-12-27T20:20:00",28.17,"26113",17020,15.94,null,-0.77,null,null,null],
    [215303,"2019-12-27T20:30:00",28.08,"25747",16780,15.7,null,-0.77,null,null,null],
    [215304,"2019-12-27T20:40:00",28.05,"25756",16790,15.7,null,-0.77,null,null,null],
    [215305,"2019-12-27T20:50:00",28.02,"25515",16630,15.54,null,-0.78,null,null,null],
    [215306,"2019-12-27T21:00:00",27.98,"25051",16330,15.23,null,-0.78,null,null,null],
    [215307,"2019-12-27T21:10:00",28.04,"24696",16090,15,null,-0.79,null,null,null],
    [215308,"2019-12-27T21:20:00",27.97,"24032",15660,14.56,null,-0.79,null,null,null],
    [215309,"2019-12-27T21:30:00",27.9,"23796",15510,14.4,null,-0.8,null,null,null],
    [215310,"2019-12-27T21:40:00",27.86,"23917",15590,14.48,null,-0.8,null,null,null],
    [215311,"2019-12-27T21:50:00",27.81,"23859",15550,14.44,null,-0.8,null,null,null],
    [215312,"2019-12-27T22:00:00",27.79,"24073",15690,14.59,null,-0.79,null,null,null],
    [215313,"2019-12-27T22:10:00",27.77,"24096",15700,14.6,null,-0.8,null,null,null],
    [215314,"2019-12-27T22:20:00",27.77,"24334",15850,14.76,null,-0.8,null,null,null],
    [215315,"2019-12-27T22:30:00",27.76,"24156",15740,14.64,null,-0.8,null,null,null],
    [215316,"2019-12-27T22:40:00",27.75,"23969",15620,14.51,null,-0.81,null,null,null],
    [215317,"2019-12-27T22:50:00",27.75,"23658",15410,14.31,null,-0.81,null,null,null],
    [215318,"2019-12-27T23:00:00",27.73,"23648",15410,14.3,null,-0.81,null,null,null],
    [215319,"2019-12-27T23:10:00",27.72,"23547",15340,14.24,null,-0.81,null,null,null],
    [215320,"2019-12-27T23:20:00",27.71,"23334",15200,14.09,null,-0.81,null,null,null],
    [215321,"2019-12-27T23:30:00",27.71,"23147",15080,13.97,null,-0.81,null,null,null],
    [215322,"2019-12-27T23:40:00",27.7,"22874",14900,13.79,null,-0.82,null,null,null],
    [215323,"2019-12-27T23:50:00",27.7,"22780",14840,13.73,null,-0.82,null,null,null],
    [215324,"2019-12-27T23:54:00",27.7,"22781",14840,13.73,null,-0.819,null,null,null],
    [215325,"2019-12-28T00:00:00",27.7,"22570",14700,13.59,null,-0.82,null,null,null],
    [215326,"2019-12-28T00:10:00",27.7,"22319",14540,13.43,null,-0.83,null,null,null],
    [215327,"2019-12-28T00:20:00",27.7,"22061",14370,13.26,null,-0.84,null,null,null],
    [215328,"2019-12-28T00:30:00",27.7,"21740",14160,13.04,null,-0.83,null,null,null],
    [215329,"2019-12-28T00:40:00",27.71,"21436",13970,12.85,null,-0.84,null,null,null],
    [215330,"2019-12-28T00:50:00",27.71,"21112",13760,12.64,null,-0.85,null,null,null],
    [215331,"2019-12-28T01:00:00",27.71,"20749",13520,12.4,null,-0.84,null,null,null],
    [215332,"2019-12-28T01:10:00",27.71,"20518",13370,12.25,null,-0.83,null,null,null],
    [215333,"2019-12-28T01:20:00",27.71,"20073",13080,11.96,null,-0.84,null,null,null],
    [215334,"2019-12-28T01:30:00",27.72,"19812",12910,11.79,null,-0.85,null,null,null],
    [215335,"2019-12-28T01:40:00",27.72,"19554",12740,11.62,null,-0.84,null,null,null],
    [215336,"2019-12-28T01:50:00",27.72,"19164",12480,11.37,null,-0.85,null,null,null],
    [215337,"2019-12-28T02:00:00",27.73,"19010",12390,11.27,null,-0.85,null,null,null],
    [215338,"2019-12-28T02:10:00",27.73,"18905",12320,11.2,null,-0.85,null,null,null],
    [215339,"2019-12-28T02:20:00",27.73,"18619",12130,11.02,null,-0.84,null,null,null],
    [215340,"2019-12-28T02:30:00",27.74,"18403",11990,10.88,null,-0.84,null,null,null],
    [215341,"2019-12-28T02:40:00",27.75,"17974",11710,10.6,null,-0.84,null,null,null],
    [215342,"2019-12-28T02:50:00",27.75,"17580",11450,10.35,null,-0.83,null,null,null],
    [215343,"2019-12-28T03:00:00",27.76,"17437",11360,10.26,null,-0.83,null,null,null],
    [215344,"2019-12-28T03:10:00",27.76,"17187",11200,10.1,null,-0.82,null,null,null],
    [215345,"2019-12-28T03:20:00",27.77,"16871",10990,9.9,null,-0.81,null,null,null],
    [215346,"2019-12-28T03:30:00",27.77,"16568",10790,9.7,null,-0.81,null,null,null],
    [215347,"2019-12-28T03:40:00",27.77,"16389",10680,9.59,null,-0.8,null,null,null],
    [215348,"2019-12-28T03:50:00",27.77,"16320",10630,9.55,null,-0.79,null,null,null],
    [215349,"2019-12-28T04:00:00",27.76,"16280",10610,9.52,null,-0.78,null,null,null],
    [215350,"2019-12-28T04:10:00",27.75,"16324",10640,9.55,null,-0.77,null,null,null],
    [215351,"2019-12-28T04:20:00",27.76,"16623",10830,9.74,null,-0.75,null,null,null],
    [215352,"2019-12-28T04:30:00",27.76,"16690",10870,9.78,null,-0.75,null,null,null],
    [215353,"2019-12-28T04:40:00",27.75,"16839",10970,9.88,null,-0.74,null,null,null],
    [215354,"2019-12-28T04:50:00",27.76,"17137",11170,10.07,null,-0.72,null,null,null],
    [215355,"2019-12-28T04:54:00",27.76,"17138",11170,10.07,null,-0.723,null,null,null],
    [215356,"2019-12-28T05:00:00",27.75,"17374",11320,10.22,null,-0.73,null,null,null],
    [215357,"2019-12-28T05:10:00",27.74,"17636",11490,10.39,null,-0.72,null,null,null],
    [215358,"2019-12-28T05:20:00",27.74,"17891",11660,10.55,null,-0.72,null,null,null],
    [215359,"2019-12-28T05:30:00",27.73,"18202",11860,10.75,null,-0.71,null,null,null],
    [215360,"2019-12-28T05:40:00",27.72,"18518",12060,10.95,null,-0.71,null,null,null],
    [215361,"2019-12-28T05:50:00",27.71,"18700",12180,11.07,null,-0.7,null,null,null],
    [215362,"2019-12-28T06:00:00",27.7,"18928",12330,11.22,null,-0.7,null,null,null],
    [215363,"2019-12-28T06:10:00",27.7,"19509",12710,11.59,null,-0.69,null,null,null],
    [215364,"2019-12-28T06:20:00",27.69,"19863",12940,11.82,null,-0.69,null,null,null],
    [215365,"2019-12-28T06:30:00",27.69,"20381",13280,12.16,null,-0.68,null,null,null],
    [215366,"2019-12-28T06:40:00",27.68,"20838",13580,12.46,null,-0.67,null,null,null],
    [215367,"2019-12-28T06:50:00",27.67,"21168",13790,12.67,null,-0.67,null,null,null],
    [215368,"2019-12-28T07:00:00",27.68,"21460",13980,12.86,null,-0.67,null,null,null],
    [215369,"2019-12-28T07:10:00",27.68,"21815",14210,13.1,null,-0.66,null,null,null],
    [215370,"2019-12-28T07:20:00",27.68,"22099",14400,13.28,null,-0.66,null,null,null],
    [215371,"2019-12-28T07:30:00",27.68,"22497",14660,13.54,null,-0.66,null,null,null],
    [215372,"2019-12-28T07:40:00",27.68,"22727",14810,13.69,null,-0.66,null,null,null],
    [215373,"2019-12-28T07:50:00",27.69,"23070",15030,13.92,null,-0.67,null,null,null],
    [215374,"2019-12-28T08:00:00",27.69,"23455",15280,14.17,null,-0.68,null,null,null],
    [215375,"2019-12-28T08:10:00",27.7,"23678",15430,14.32,null,-0.68,null,null,null],
    [215376,"2019-12-28T08:20:00",27.71,"24055",15670,14.57,null,-0.68,null,null,null],
    [215377,"2019-12-28T08:30:00",27.71,"24443",15920,14.83,null,-0.69,null,null,null],
    [215378,"2019-12-28T08:40:00",27.72,"24807",16160,15.07,null,-0.7,null,null,null],
    [215379,"2019-12-28T08:50:00",27.73,"25116",16360,15.28,null,-0.7,null,null,null],
    [215380,"2019-12-28T09:00:00",27.74,"25294",16480,15.4,null,-0.72,null,null,null],
    [215381,"2019-12-28T09:10:00",27.75,"25594",16680,15.6,null,-0.73,null,null,null],
    [215382,"2019-12-28T09:20:00",27.76,"25929",16890,15.82,null,-0.74,null,null,null],
    [215383,"2019-12-28T09:30:00",27.76,"26106",17010,15.94,null,-0.75,null,null,null],
    [215384,"2019-12-28T09:40:00",27.77,"26327",17150,16.09,null,-0.77,null,null,null],
    [215385,"2019-12-28T09:50:00",27.78,"26440",17230,16.16,null,-0.77,null,null,null],
    [215386,"2019-12-28T10:00:00",27.79,"26652",17370,16.31,null,-0.79,null,null,null],
    [215387,"2019-12-28T10:10:00",27.79,"26793",17460,16.4,null,-0.8,null,null,null],
    [215388,"2019-12-28T10:20:00",27.8,"26983",17580,16.53,null,-0.8,null,null,null],
    [215389,"2019-12-28T10:30:00",27.81,"27078",17640,16.59,null,-0.81,null,null,null],
    [215390,"2019-12-28T10:40:00",27.81,"27180",17710,16.66,null,-0.82,null,null,null],
    [215391,"2019-12-28T10:50:00",27.82,"27458",17890,16.85,null,-0.83,null,null,null],
    [215392,"2019-12-28T11:00:00",27.83,"27570",17960,16.92,null,-0.83,null,null,null],
    [215393,"2019-12-28T11:10:00",27.84,"27711",18060,17.02,null,-0.84,null,null,null],
    [215394,"2019-12-28T11:20:00",27.84,"27842",18140,17.11,null,-0.84,null,null,null],
    [215395,"2019-12-28T11:30:00",27.84,"27976",18230,17.19,null,-0.85,null,null,null],
    [215396,"2019-12-28T11:40:00",27.85,"28001",18250,17.21,null,-0.85,null,null,null],
    [215397,"2019-12-28T11:50:00",27.86,"28137",18340,17.31,null,-0.86,null,null,null],
    [215398,"2019-12-28T12:00:00",27.85,"28390",18500,17.47,null,-0.86,null,null,null],
    [215399,"2019-12-28T12:10:00",27.86,"28500",18570,17.55,null,-0.86,null,null,null],
    [215400,"2019-12-28T12:20:00",27.86,"28682",18690,17.67,null,-0.87,null,null,null],
    [215401,"2019-12-28T12:30:00",27.87,"28638",18660,17.64,null,-0.87,null,null,null],
    [215402,"2019-12-28T12:40:00",27.86,"28111",18320,17.29,null,-0.88,null,null,null],
    [215403,"2019-12-28T12:50:00",27.86,"28135",18330,17.3,null,-0.88,null,null,null],
    [215404,"2019-12-28T13:00:00",27.86,"28520",18580,17.56,null,-0.88,null,null,null],
    [215405,"2019-12-28T13:10:00",27.9,"28149",18340,17.31,null,-0.88,null,null,null],
    [215406,"2019-12-28T13:20:00",27.89,"28347",18470,17.45,null,-0.88,null,null,null],
    [215407,"2019-12-28T13:30:00",27.91,"28302",18440,17.42,null,-0.89,null,null,null],
    [215408,"2019-12-28T13:40:00",27.89,"28477",18550,17.53,null,-0.89,null,null,null],
    [215409,"2019-12-28T13:50:00",28.14,"27777",18100,17.06,null,-0.89,null,null,null],
    [215410,"2019-12-28T14:00:00",28.01,"28174",18360,17.33,null,-0.89,null,null,null],
    [215411,"2019-12-28T14:10:00",27.95,"28157",18350,17.32,null,-0.88,null,null,null],
    [215412,"2019-12-28T14:20:00",27.94,"28198",18380,17.35,null,-0.89,null,null,null],
    [215413,"2019-12-28T14:30:00",27.98,"28228",18390,17.36,null,-0.89,null,null,null],
    [215414,"2019-12-28T14:40:00",27.97,"28252",18410,17.38,null,-0.88,null,null,null],
    [215415,"2019-12-28T14:50:00",27.96,"28204",18380,17.35,null,-0.88,null,null,null],
    [215416,"2019-12-28T15:00:00",27.91,"28260",18420,17.39,null,-0.88,null,null,null],
    [215417,"2019-12-28T15:10:00",27.96,"28165",18350,17.32,null,-0.87,null,null,null],
    [215418,"2019-12-28T15:20:00",27.96,"28528",18590,17.57,null,-0.88,null,null,null],
    [215419,"2019-12-28T15:30:00",28.01,"28317",18450,17.43,null,-0.87,null,null,null],
    [215420,"2019-12-28T15:40:00",28.01,"28352",18480,17.45,null,-0.87,null,null,null],
    [215421,"2019-12-28T15:50:00",27.99,"28463",18550,17.53,null,-0.87,null,null,null],
    [215422,"2019-12-28T16:00:00",28,"28548",18610,17.58,null,-0.87,null,null,null],
    [215423,"2019-12-28T16:10:00",27.96,"28726",18720,17.7,null,-0.86,null,null,null],
    [215424,"2019-12-28T16:20:00",28.01,"28507",18580,17.55,null,-0.87,null,null,null],
    [215425,"2019-12-28T16:30:00",28.02,"28453",18540,17.52,null,-0.86,null,null,null],
    [215426,"2019-12-28T16:40:00",28.02,"28441",18540,17.51,null,-0.87,null,null,null],
    [215427,"2019-12-28T16:50:00",27.94,"29185",19020,18.01,null,-0.86,null,null,null],
    [215428,"2019-12-28T17:00:00",27.94,"29070",18940,17.94,null,-0.86,null,null,null],
    [215429,"2019-12-28T17:10:00",27.92,"29156",19000,18,null,-0.86,null,null,null],
    [215430,"2019-12-28T17:20:00",27.96,"28897",18830,17.82,null,-0.86,null,null,null],
    [215431,"2019-12-28T17:30:00",27.99,"28696",18700,17.68,null,-0.86,null,null,null],
    [215432,"2019-12-28T17:40:00",27.95,"29186",19020,18.01,null,-0.86,null,null,null],
    [215433,"2019-12-28T17:50:00",27.94,"29701",19360,18.37,null,-0.86,null,null,null],
    [215434,"2019-12-28T18:00:00",27.93,"30274",19730,18.76,null,-0.85,null,null,null],
    [215435,"2019-12-28T18:10:00",27.95,"29907",19490,18.5,null,-0.86,null,null,null],
    [215436,"2019-12-28T18:20:00",27.94,"30558",19910,18.95,null,-0.86,null,null,null],
    [215437,"2019-12-28T18:30:00",27.96,"29879",19470,18.49,null,-0.86,null,null,null],
    [215438,"2019-12-28T18:40:00",28,"29283",19080,18.08,null,-0.86,null,null,null],
    [215439,"2019-12-28T18:50:00",27.99,"29268",19070,18.07,null,-0.86,null,null,null],
    [215440,"2019-12-28T19:00:00",28.01,"29595",19290,18.29,null,-0.87,null,null,null],
    [215441,"2019-12-28T19:10:00",28.04,"29281",19080,18.08,null,-0.87,null,null,null],
    [215442,"2019-12-28T19:20:00",28.05,"29172",19010,18.01,null,-0.87,null,null,null],
    [215443,"2019-12-28T19:30:00",28.05,"29540",19250,18.26,null,-0.87,null,null,null],
    [215444,"2019-12-28T19:40:00",28.03,"29223",19050,18.04,null,-0.87,null,null,null],
    [215445,"2019-12-28T19:50:00",28.04,"29313",19100,18.1,null,-0.87,null,null,null],
    [215446,"2019-12-28T20:00:00",28.01,"29710",19360,18.37,null,-0.87,null,null,null],
    [215447,"2019-12-28T20:10:00",28,"29600",19290,18.3,null,-0.87,null,null,null],
    [215448,"2019-12-28T20:20:00",28.01,"29302",19090,18.09,null,-0.88,null,null,null],
    [215449,"2019-12-28T20:30:00",27.99,"29481",19210,18.22,null,-0.86,null,null,null],
    [215450,"2019-12-28T20:40:00",27.96,"28464",18550,17.52,null,-0.85,null,null,null],
    [215451,"2019-12-28T20:50:00",28.02,"28244",18410,17.38,null,-0.9,null,null,null],
    [215452,"2019-12-28T21:00:00",28.05,"27836",18140,17.1,null,-0.86,null,null,null],
    [215453,"2019-12-28T21:10:00",28.07,"27751",18080,17.04,null,-0.86,null,null,null],
    [215454,"2019-12-28T21:20:00",28.02,"27781",18110,17.06,null,-0.85,null,null,null],
    [215455,"2019-12-28T21:30:00",27.99,"27678",18040,16.99,null,-0.86,null,null,null],
    [215456,"2019-12-28T21:40:00",27.97,"28161",18350,17.32,null,-0.86,null,null,null],
    [215457,"2019-12-28T21:50:00",27.92,"27707",18050,17.01,null,-0.87,null,null,null],
    [215458,"2019-12-28T22:00:00",27.92,"27786",18110,17.07,null,-0.86,null,null,null],
    [215459,"2019-12-28T22:10:00",27.93,"27482",17910,16.86,null,-0.86,null,null,null],
    [215460,"2019-12-28T22:20:00",27.95,"27167",17700,16.65,null,-0.85,null,null,null],
    [215461,"2019-12-28T22:30:00",27.96,"27005",17600,16.54,null,-0.86,null,null,null],
    [215462,"2019-12-28T22:40:00",27.94,"27017",17610,16.55,null,-0.87,null,null,null],
    [215463,"2019-12-28T22:50:00",27.92,"27198",17720,16.67,null,-0.86,null,null,null],
    [215464,"2019-12-28T23:00:00",27.89,"27233",17740,16.69,null,-0.86,null,null,null],
    [215465,"2019-12-28T23:10:00",27.89,"27104",17660,16.61,null,-0.86,null,null,null],
    [215466,"2019-12-28T23:20:00",27.87,"26963",17570,16.51,null,-0.86,null,null,null],
    [215467,"2019-12-28T23:30:00",27.85,"26868",17510,16.45,null,-0.86,null,null,null],
    [215468,"2019-12-28T23:40:00",27.85,"26671",17380,16.32,null,-0.85,null,null,null],
    [215469,"2019-12-28T23:50:00",27.84,"26526",17280,16.22,null,-0.86,null,null,null],
    [215470,"2019-12-28T23:54:00",27.84,"26526",17280,16.22,null,-0.856,null,null,null],
    [215471,"2019-12-29T00:00:00",27.83,"26282",17120,16.06,null,-0.86,null,null,null],
    [215472,"2019-12-29T00:10:00",27.83,"26141",17030,15.96,null,-0.86,null,null,null],
    [215473,"2019-12-29T00:20:00",27.82,"25937",16900,15.82,null,-0.85,null,null,null],
    [215474,"2019-12-29T00:30:00",27.82,"25705",16750,15.67,null,-0.85,null,null,null],
    [215475,"2019-12-29T00:40:00",27.81,"25473",16600,15.52,null,-0.86,null,null,null],
    [215476,"2019-12-29T00:50:00",27.8,"25147",16390,15.3,null,-0.86,null,null,null],
    [215477,"2019-12-29T01:00:00",27.78,"24870",16200,15.11,null,-0.86,null,null,null],
    [215478,"2019-12-29T01:10:00",27.77,"24590",16020,14.93,null,-0.86,null,null,null],
    [215479,"2019-12-29T01:20:00",27.76,"24311",15840,14.74,null,-0.86,null,null,null],
    [215480,"2019-12-29T01:30:00",27.75,"23944",15600,14.5,null,-0.86,null,null,null],
    [215481,"2019-12-29T01:40:00",27.74,"23722",15460,14.35,null,-0.87,null,null,null],
    [215482,"2019-12-29T01:50:00",27.73,"23437",15270,14.16,null,-0.87,null,null,null],
    [215483,"2019-12-29T02:00:00",27.73,"23406",15250,14.14,null,-0.87,null,null,null],
    [215484,"2019-12-29T02:10:00",27.72,"23191",15110,14,null,-0.87,null,null,null],
    [215485,"2019-12-29T02:20:00",27.71,"22985",14970,13.86,null,-0.868,null,null,null],
    [215486,"2019-12-29T02:30:00",27.71,"22738",14810,13.7,null,-0.87,null,null,null],
    [215487,"2019-12-29T02:40:00",27.71,"22444",14620,13.51,null,-0.86,null,null,null],
    [215488,"2019-12-29T02:50:00",27.7,"22156",14430,13.32,null,-0.86,null,null,null],
    [215489,"2019-12-29T03:00:00",27.7,"21927",14290,13.17,null,-0.85,null,null,null],
    [215490,"2019-12-29T03:10:00",27.69,"21500",14010,12.89,null,-0.85,null,null,null],
    [215491,"2019-12-29T03:20:00",27.69,"20921",13630,12.51,null,-0.85,null,null,null],
    [215492,"2019-12-29T03:30:00",27.69,"20650",13450,12.33,null,-0.84,null,null,null],
    [215493,"2019-12-29T03:40:00",27.69,"20482",13340,12.22,null,-0.83,null,null,null],
    [215494,"2019-12-29T03:50:00",27.69,"20220",13170,12.05,null,-0.82,null,null,null],
    [215495,"2019-12-29T04:00:00",27.69,"19781",12890,11.77,null,-0.82,null,null,null],
    [215496,"2019-12-29T04:10:00",27.69,"19678",12820,11.7,null,-0.81,null,null,null],
    [215497,"2019-12-29T04:20:00",27.7,"19544",12730,11.62,null,-0.8,null,null,null],
    [215498,"2019-12-29T04:30:00",27.69,"19410",12650,11.53,null,-0.79,null,null,null],
    [215499,"2019-12-29T04:40:00",27.67,"19325",12590,11.47,null,-0.78,null,null,null],
    [215500,"2019-12-29T04:50:00",27.68,"19327",12590,11.48,null,-0.77,null,null,null],
    [215501,"2019-12-29T04:54:00",27.68,"19327",12590,11.48,null,-0.774,null,null,null],
    [215502,"2019-12-29T05:00:00",27.7,"19967",13010,11.89,null,-0.77,null,null,null],
    [215503,"2019-12-29T05:10:00",27.64,"19811",12910,11.79,null,-0.76,null,null,null],
    [215504,"2019-12-29T05:20:00",27.66,"20075",13080,11.96,null,-0.75,null,null,null],
    [215505,"2019-12-29T05:30:00",27.66,"20319",13240,12.12,null,-0.74,null,null,null],
    [215506,"2019-12-29T05:40:00",27.68,"20605",13420,12.3,null,-0.74,null,null,null],
    [215507,"2019-12-29T05:50:00",27.68,"20851",13580,12.46,null,-0.73,null,null,null],
    [215508,"2019-12-29T06:00:00",27.69,"21157",13780,12.66,null,-0.72,null,null,null],
    [215509,"2019-12-29T06:10:00",27.69,"21451",13980,12.86,null,-0.71,null,null,null],
    [215510,"2019-12-29T06:20:00",27.68,"21670",14120,13,null,-0.71,null,null,null],
    [215511,"2019-12-29T06:30:00",27.68,"21934",14290,13.17,null,-0.71,null,null,null],
    [215512,"2019-12-29T06:40:00",27.67,"22156",14430,13.32,null,-0.7,null,null,null],
    [215513,"2019-12-29T06:50:00",27.67,"22434",14620,13.5,null,-0.7,null,null,null],
    [215514,"2019-12-29T07:00:00",27.67,"22745",14820,13.71,null,-0.69,null,null,null],
    [215515,"2019-12-29T07:10:00",27.67,"22901",14920,13.81,null,-0.69,null,null,null],
    [215516,"2019-12-29T07:20:00",27.69,"23438",15270,14.16,null,-0.69,null,null,null],
    [215517,"2019-12-29T07:30:00",27.7,"23666",15420,14.31,null,-0.68,null,null,null],
    [215518,"2019-12-29T07:40:00",27.7,"24045",15670,14.57,null,-0.67,null,null,null],
    [215519,"2019-12-29T07:50:00",27.7,"24414",15910,14.81,null,-0.67,null,null,null],
    [215520,"2019-12-29T08:00:00",27.72,"24690",16090,15,null,-0.68,null,null,null],
    [215521,"2019-12-29T08:10:00",27.72,"24892",16220,15.13,null,-0.68,null,null,null],
    [215522,"2019-12-29T08:20:00",27.73,"25073",16340,15.25,null,-0.68,null,null,null],
    [215523,"2019-12-29T08:30:00",27.74,"25355",16520,15.44,null,-0.68,null,null,null],
    [215524,"2019-12-29T08:40:00",27.75,"25655",16720,15.64,null,-0.68,null,null,null],
    [215525,"2019-12-29T08:50:00",27.76,"25961",16920,15.84,null,-0.69,null,null,null],
    [215526,"2019-12-29T09:00:00",27.76,"26112",17010,15.94,null,-0.69,null,null,null],
    [215527,"2019-12-29T09:10:00",27.77,"26466",17240,16.18,null,-0.7,null,null,null],
    [215528,"2019-12-29T09:20:00",27.78,"26829",17480,16.42,null,-0.7,null,null,null],
    [215529,"2019-12-29T09:30:00",27.78,"26986",17580,16.53,null,-0.71,null,null,null],
    [215530,"2019-12-29T09:40:00",27.79,"27386",17840,16.8,null,-0.7,null,null,null],
    [215531,"2019-12-29T09:50:00",27.79,"27677",18030,16.99,null,-0.71,null,null,null],
    [215532,"2019-12-29T10:00:00",27.8,"27919",18190,17.16,null,-0.72,null,null,null],
    [215533,"2019-12-29T10:10:00",27.8,"28121",18320,17.29,null,-0.73,null,null,null],
    [215534,"2019-12-29T10:20:00",27.81,"28324",18450,17.43,null,-0.73,null,null,null],
    [215535,"2019-12-29T10:30:00",27.81,"28400",18500,17.48,null,-0.74,null,null,null],
    [215536,"2019-12-29T10:40:00",27.82,"28426",18520,17.5,null,-0.74,null,null,null],
    [215537,"2019-12-29T10:50:00",27.83,"28474",18550,17.53,null,-0.75,null,null,null],
    [215538,"2019-12-29T11:00:00",27.84,"28809",18770,17.76,null,-0.75,null,null,null],
    [215539,"2019-12-29T11:10:00",27.84,"28813",18780,17.76,null,-0.76,null,null,null],
    [215540,"2019-12-29T11:20:00",27.84,"28918",18840,17.83,null,-0.76,null,null,null],
    [215541,"2019-12-29T11:30:00",27.84,"28954",18860,17.86,null,-0.77,null,null,null],
    [215542,"2019-12-29T11:40:00",27.85,"29193",19020,18.02,null,-0.77,null,null,null],
    [215543,"2019-12-29T11:50:00",27.85,"29395",19150,18.16,null,-0.78,null,null,null],
    [215544,"2019-12-29T12:00:00",27.86,"29510",19230,18.24,null,-0.78,null,null,null],
    [215545,"2019-12-29T12:10:00",27.86,"29745",19380,18.39,null,-0.79,null,null,null],
    [215546,"2019-12-29T12:20:00",27.91,"29107",18970,17.96,null,-0.79,null,null,null],
    [215547,"2019-12-29T12:30:00",27.86,"29028",18910,17.91,null,-0.79,null,null,null],
    [215548,"2019-12-29T12:40:00",27.86,"29276",19070,18.08,null,-0.79,null,null,null],
    [215549,"2019-12-29T12:50:00",27.97,"29247",19060,18.06,null,-0.79,null,null,null],
    [215550,"2019-12-29T13:00:00",28.27,"28816",18780,17.76,null,-0.8,null,null,null],
    [215551,"2019-12-29T13:10:00",28.22,"28847",18800,17.78,null,-0.8,null,null,null],
    [215552,"2019-12-29T13:20:00",28.06,"29158",19000,18,null,-0.81,null,null,null],
    [215553,"2019-12-29T13:30:00",28.31,"28755",18740,17.72,null,-0.81,null,null,null],
    [215554,"2019-12-29T13:40:00",28.64,"28040",18280,17.24,null,-0.81,null,null,null],
    [215555,"2019-12-29T13:50:00",28.33,"28453",18550,17.52,null,-0.81,null,null,null],
    [215556,"2019-12-29T14:00:00",28.16,"28865",18810,17.8,null,-0.81,null,null,null],
    [215557,"2019-12-29T14:10:00",28.13,"28943",18860,17.85,null,-0.8,null,null,null],
    [215558,"2019-12-29T14:20:00",28.07,"29005",18900,17.89,null,-0.8,null,null,null],
    [215559,"2019-12-29T14:30:00",28.38,"28650",18670,17.65,null,-0.8,null,null,null],
    [215560,"2019-12-29T14:40:00",28.6,"28236",18410,17.37,null,-0.81,null,null,null],
    [215561,"2019-12-29T14:50:00",28.2,"28810",18780,17.76,null,-0.81,null,null,null],
    [215562,"2019-12-29T15:00:00",28.85,"27950",18230,17.17,null,-0.81,null,null,null],
    [215563,"2019-12-29T15:10:00",28.5,"28406",18520,17.48,null,-0.81,null,null,null],
    [215564,"2019-12-29T15:20:00",28.58,"28303",18450,17.41,null,-0.81,null,null,null],
    [215565,"2019-12-29T15:30:00",28.53,"28374",18500,17.46,null,-0.8,null,null,null],
    [215566,"2019-12-29T15:40:00",28.23,"28755",18740,17.72,null,-0.8,null,null,null],
    [215567,"2019-12-29T15:50:00",28.3,"28660",18680,17.66,null,-0.8,null,null,null],
    [215568,"2019-12-29T16:00:00",28.71,"28243",18410,17.37,null,-0.8,null,null,null],
    [215569,"2019-12-29T16:10:00",28.4,"28470",18560,17.53,null,-0.79,null,null,null],
    [215570,"2019-12-29T16:20:00",28.22,"28648",18670,17.65,null,-0.79,null,null,null],
    [215571,"2019-12-29T16:30:00",28.21,"28696",18700,17.68,null,-0.79,null,null,null],
    [215572,"2019-12-29T16:40:00",28.38,"28478",18570,17.54,null,-0.78,null,null,null],
    [215573,"2019-12-29T16:50:00",28.39,"28416",18520,17.49,null,-0.78,null,null,null],
    [215574,"2019-12-29T17:00:00",28.48,"28365",18490,17.46,null,-0.78,null,null,null],
    [215575,"2019-12-29T17:10:00",28.56,"28235",18410,17.37,null,-0.78,null,null,null],
    [215576,"2019-12-29T17:20:00",28.27,"28619",18650,17.63,null,-0.78,null,null,null],
    [215577,"2019-12-29T17:30:00",28.39,"28436",18540,17.5,null,-0.77,null,null,null],
    [215578,"2019-12-29T17:40:00",28.35,"28453",18550,17.52,null,-0.77,null,null,null],
    [215579,"2019-12-29T17:50:00",28.51,"28095",18320,17.27,null,-0.77,null,null,null],
    [215580,"2019-12-29T18:00:00",28.45,"28335",18470,17.44,null,-0.77,null,null,null],
    [215581,"2019-12-29T18:10:00",28.43,"28364",18490,17.46,null,-0.77,null,null,null],
    [215582,"2019-12-29T18:20:00",28.46,"28343",18480,17.44,null,-0.77,null,null,null],
    [215583,"2019-12-29T18:30:00",28.34,"28526",18590,17.57,null,-0.78,null,null,null],
    [215584,"2019-12-29T18:40:00",28.4,"28417",18520,17.49,null,-0.77,null,null,null],
    [215585,"2019-12-29T18:50:00",28.24,"28389",18500,17.47,null,-0.77,null,null,null],
    [215586,"2019-12-29T19:00:00",28.06,"28729",18720,17.71,null,-0.77,null,null,null],
    [215587,"2019-12-29T19:10:00",28.19,"27857",18160,17.12,null,-0.77,null,null,null],
    [215588,"2019-12-29T19:20:00",28.26,"27550",17960,16.91,null,-0.77,null,null,null],
    [215589,"2019-12-29T19:30:00",28.17,"27882",18170,17.13,null,-0.77,null,null,null],
    [215590,"2019-12-29T19:40:00",28.19,"27703",18060,17.01,null,-0.77,null,null,null],
    [215591,"2019-12-29T19:50:00",28.23,"27434",17880,16.83,null,-0.77,null,null,null],
    [215592,"2019-12-29T20:00:00",28.2,"27251",17760,16.7,null,-0.77,null,null,null],
    [215593,"2019-12-29T20:10:00",28.18,"27089",17660,16.6,null,-0.77,null,null,null],
    [215594,"2019-12-29T20:20:00",28.08,"26549",17300,16.23,null,-0.77,null,null,null],
    [215595,"2019-12-29T20:30:00",28.07,"26435",17230,16.16,null,-0.77,null,null,null],
    [215596,"2019-12-29T20:40:00",28.12,"26302",17140,16.07,null,-0.77,null,null,null],
    [215597,"2019-12-29T20:50:00",27.92,"26011",16950,15.88,null,-0.77,null,null,null],
    [215598,"2019-12-29T21:00:00",27.92,"26010",16950,15.87,null,-0.77,null,null,null],
    [215599,"2019-12-29T21:10:00",27.98,"26047",16980,15.9,null,-0.78,null,null,null],
    [215600,"2019-12-29T21:20:00",27.95,"25770",16790,15.71,null,-0.79,null,null,null],
    [215601,"2019-12-29T21:30:00",27.93,"25505",16620,15.53,null,-0.79,null,null,null],
    [215602,"2019-12-29T21:40:00",27.94,"25387",16540,15.46,null,-0.79,null,null,null],
    [215603,"2019-12-29T21:50:00",27.94,"25222",16440,15.35,null,-0.79,null,null,null],
    [215604,"2019-12-29T22:00:00",27.92,"25232",16440,15.35,null,-0.79,null,null,null],
    [215605,"2019-12-29T22:10:00",27.88,"25179",16410,15.32,null,-0.79,null,null,null],
    [215606,"2019-12-29T22:20:00",27.83,"25114",16360,15.27,null,-0.8,null,null,null],
    [215607,"2019-12-29T22:30:00",27.84,"25264",16460,15.38,null,-0.8,null,null,null],
    [215608,"2019-12-29T22:40:00",27.81,"25016",16300,15.21,null,-0.81,null,null,null],
    [215609,"2019-12-29T22:50:00",27.78,"24694",16090,15,null,-0.81,null,null,null],
    [215610,"2019-12-29T23:00:00",27.79,"24964",16270,15.18,null,-0.81,null,null,null],
    [215611,"2019-12-29T23:10:00",27.79,"24926",16240,15.15,null,-0.82,null,null,null],
    [215612,"2019-12-29T23:20:00",27.79,"24732",16110,15.02,null,-0.82,null,null,null],
    [215613,"2019-12-29T23:30:00",27.79,"24380",15890,14.79,null,-0.82,null,null,null],
    [215614,"2019-12-29T23:40:00",27.78,"24027",15660,14.55,null,-0.83,null,null,null],
    [215615,"2019-12-29T23:50:00",27.78,"23781",15490,14.39,null,-0.83,null,null,null],
    [215616,"2019-12-29T23:54:00",27.78,"23782",15490,14.39,null,-0.831,null,null,null],
    [215617,"2019-12-30T00:00:00",27.78,"23543",15340,14.23,null,-0.85,null,null,null],
    [215618,"2019-12-30T00:10:00",27.77,"23387",15240,14.13,null,-0.85,null,null,null],
    [215619,"2019-12-30T00:20:00",27.77,"23242",15140,14.03,null,-0.86,null,null,null],
    [215620,"2019-12-30T00:30:00",27.77,"23037",15010,13.9,null,-0.87,null,null,null],
    [215621,"2019-12-30T00:40:00",27.77,"22795",14850,13.74,null,-0.87,null,null,null],
    [215622,"2019-12-30T00:50:00",27.77,"22618",14740,13.62,null,-0.88,null,null,null],
    [215623,"2019-12-30T01:00:00",27.77,"22439",14620,13.5,null,-0.88,null,null,null],
    [215624,"2019-12-30T01:10:00",27.78,"22325",14550,13.43,null,-0.88,null,null,null],
    [215625,"2019-12-30T01:20:00",27.78,"22086",14390,13.27,null,-0.88,null,null,null],
    [215626,"2019-12-30T01:30:00",27.78,"21769",14180,13.06,null,-0.88,null,null,null],
    [215627,"2019-12-30T01:40:00",27.79,"21618",14090,12.97,null,-0.89,null,null,null],
    [215628,"2019-12-30T01:50:00",27.78,"21287",13870,12.75,null,-0.89,null,null,null],
    [215629,"2019-12-30T02:00:00",27.78,"20960",13660,12.53,null,-0.89,null,null,null],
    [215630,"2019-12-30T02:10:00",27.78,"20633",13440,12.32,null,-0.89,null,null,null],
    [215631,"2019-12-30T02:20:00",27.79,"20188",13150,12.03,null,-0.89,null,null,null],
    [215632,"2019-12-30T02:30:00",27.79,"19903",12970,11.85,null,-0.89,null,null,null],
    [215633,"2019-12-30T02:40:00",27.79,"19906",12970,11.85,null,-0.89,null,null,null],
    [215634,"2019-12-30T02:50:00",27.79,"19503",12710,11.59,null,-0.89,null,null,null],
    [215635,"2019-12-30T03:00:00",27.79,"19218",12520,11.4,null,-0.89,null,null,null],
    [215636,"2019-12-30T03:10:00",27.79,"18818",12260,11.15,null,-0.89,null,null,null],
    [215637,"2019-12-30T03:20:00",27.79,"18553",12090,10.98,null,-0.89,null,null,null],
    [215638,"2019-12-30T03:30:00",27.79,"18266",11900,10.79,null,-0.89,null,null,null],
    [215639,"2019-12-30T03:40:00",27.79,"17954",11700,10.59,null,-0.88,null,null,null],
    [215640,"2019-12-30T03:50:00",27.78,"17686",11520,10.42,null,-0.88,null,null,null],
    [215641,"2019-12-30T04:00:00",27.78,"17327",11290,10.19,null,-0.88,null,null,null],
    [215642,"2019-12-30T04:10:00",27.78,"17203",11210,10.11,null,-0.87,null,null,null],
    [215643,"2019-12-30T04:20:00",27.77,"17023",11090,9.99,null,-0.86,null,null,null],
    [215644,"2019-12-30T04:30:00",27.77,"16758",10920,9.83,null,-0.86,null,null,null],
    [215645,"2019-12-30T04:40:00",27.77,"16552",10790,9.69,null,-0.85,null,null,null],
    [215646,"2019-12-30T04:50:00",27.76,"16497",10750,9.66,null,-0.84,null,null,null],
    [215647,"2019-12-30T04:54:00",27.76,"16497",10750,9.66,null,-0.84,null,null,null],
    [215648,"2019-12-30T05:00:00",27.76,"16462",10730,9.64,null,-0.83,null,null,null],
    [215649,"2019-12-30T05:10:00",27.74,"16462",10730,9.64,null,-0.82,null,null,null],
    [215650,"2019-12-30T05:20:00",27.71,"16466",10730,9.64,null,-0.81,null,null,null],
    [215651,"2019-12-30T05:30:00",27.73,"16591",10810,9.72,null,-0.8,null,null,null],
    [215652,"2019-12-30T05:40:00",27.72,"16618",10830,9.74,null,-0.79,null,null,null],
    [215653,"2019-12-30T05:50:00",27.75,"16841",10970,9.88,null,-0.79,null,null,null],
    [215654,"2019-12-30T06:00:00",27.76,"16929",11030,9.94,null,-0.78,null,null,null],
    [215655,"2019-12-30T06:10:00",27.76,"17086",11130,10.04,null,-0.77,null,null,null],
    [215656,"2019-12-30T06:20:00",27.77,"17360",11310,10.21,null,-0.77,null,null,null],
    [215657,"2019-12-30T06:30:00",27.78,"17669",11510,10.41,null,-0.76,null,null,null],
    [215658,"2019-12-30T06:40:00",27.77,"17879",11650,10.54,null,-0.76,null,null,null],
    [215659,"2019-12-30T06:50:00",27.77,"18122",11810,10.7,null,-0.75,null,null,null],
    [215660,"2019-12-30T07:00:00",27.76,"18363",11970,10.85,null,-0.74,null,null,null],
    [215661,"2019-12-30T07:10:00",27.75,"18633",12140,11.03,null,-0.74,null,null,null],
    [215662,"2019-12-30T07:20:00",27.74,"18923",12330,11.21,null,-0.74,null,null,null],
    [215663,"2019-12-30T07:30:00",27.74,"19349",12610,11.49,null,-0.73,null,null,null],
    [215664,"2019-12-30T07:40:00",27.74,"19793",12900,11.78,null,-0.73,null,null,null],
    [215665,"2019-12-30T07:50:00",27.73,"20311",13230,12.11,null,-0.72,null,null,null],
    [215666,"2019-12-30T08:00:00",27.71,"20722",13500,12.38,null,-0.72,null,null,null],
    [215667,"2019-12-30T08:10:00",27.71,"21045",13710,12.59,null,-0.72,null,null,null],
    [215668,"2019-12-30T08:20:00",27.71,"21414",13950,12.83,null,-0.71,null,null,null],
    [215669,"2019-12-30T08:30:00",27.7,"21628",14090,12.97,null,-0.71,null,null,null],
    [215670,"2019-12-30T08:40:00",27.71,"21916",14280,13.16,null,-0.71,null,null,null],
    [215671,"2019-12-30T08:50:00",27.71,"22150",14430,13.32,null,-0.7,null,null,null],
    [215672,"2019-12-30T09:00:00",27.71,"22498",14660,13.54,null,-0.7,null,null,null],
    [215673,"2019-12-30T09:10:00",27.7,"22694",14780,13.67,null,-0.7,null,null,null],
    [215674,"2019-12-30T09:20:00",27.71,"23149",15080,13.97,null,-0.7,null,null,null],
    [215675,"2019-12-30T09:30:00",27.71,"23435",15270,14.16,null,-0.7,null,null,null],
    [215676,"2019-12-30T09:40:00",27.72,"23828",15530,14.42,null,-0.7,null,null,null],
    [215677,"2019-12-30T09:50:00",27.72,"24227",15780,14.69,null,-0.71,null,null,null],
    [215678,"2019-12-30T10:00:00",27.73,"24554",16000,14.9,null,-0.71,null,null,null],
    [215679,"2019-12-30T10:10:00",27.73,"24914",16230,15.14,null,-0.72,null,null,null],
    [215680,"2019-12-30T10:20:00",27.74,"25164",16400,15.31,null,-0.72,null,null,null],
    [215681,"2019-12-30T10:30:00",27.75,"25464",16590,15.51,null,-0.73,null,null,null],
    [215682,"2019-12-30T10:40:00",27.76,"25706",16750,15.67,null,-0.73,null,null,null],
    [215683,"2019-12-30T10:50:00",27.76,"25927",16890,15.82,null,-0.74,null,null,null],
    [215684,"2019-12-30T11:00:00",27.78,"26223",17090,16.02,null,-0.74,null,null,null],
    [215685,"2019-12-30T11:10:00",27.78,"26275",17120,16.05,null,-0.75,null,null,null],
    [215686,"2019-12-30T11:20:00",27.79,"26292",17130,16.06,null,-0.76,null,null,null],
    [215687,"2019-12-30T11:30:00",27.79,"26357",17170,16.11,null,-0.76,null,null,null],
    [215688,"2019-12-30T11:40:00",27.8,"26350",17170,16.1,null,-0.76,null,null,null],
    [215689,"2019-12-30T11:50:00",27.81,"26511",17270,16.21,null,-0.77,null,null,null],
    [215690,"2019-12-30T12:00:00",27.81,"26590",17320,16.26,null,-0.77,null,null,null],
    [215691,"2019-12-30T12:10:00",27.82,"26822",17480,16.42,null,-0.78,null,null,null],
    [215692,"2019-12-30T12:20:00",27.82,"26931",17550,16.49,null,-0.78,null,null,null],
    [215693,"2019-12-30T12:30:00",27.83,"26978",17580,16.52,null,-0.79,null,null,null],
    [215694,"2019-12-30T12:40:00",27.83,"27224",17740,16.69,null,-0.79,null,null,null],
    [215695,"2019-12-30T12:50:00",27.85,"27191",17720,16.67,null,-0.79,null,null,null],
    [215696,"2019-12-30T13:00:00",27.86,"27438",17880,16.83,null,-0.79,null,null,null],
    [215697,"2019-12-30T13:10:00",27.86,"27583",17970,16.93,null,-0.79,null,null,null],
    [215698,"2019-12-30T13:20:00",27.97,"26868",17510,16.45,null,-0.8,null,null,null],
    [215699,"2019-12-30T13:30:00",27.86,"27039",17620,16.56,null,-0.8,null,null,null],
    [215700,"2019-12-30T13:40:00",27.85,"27232",17740,16.69,null,-0.8,null,null,null],
    [215701,"2019-12-30T13:50:00",27.88,"27430",17870,16.83,null,-0.8,null,null,null],
    [215702,"2019-12-30T14:00:00",28.64,"26382",17200,16.12,null,-0.81,null,null,null],
    [215703,"2019-12-30T14:10:00",28.73,"26205",17090,16,null,-0.82,null,null,null],
    [215704,"2019-12-30T14:20:00",28.51,"26274",17130,16.05,null,-0.82,null,null,null],
    [215705,"2019-12-30T14:30:00",28.26,"26711",17410,16.34,null,-0.82,null,null,null],
    [215706,"2019-12-30T14:40:00",28.07,"26976",17580,16.52,null,-0.81,null,null,null],
    [215707,"2019-12-30T14:50:00",28.13,"26955",17570,16.51,null,-0.81,null,null,null],
    [215708,"2019-12-30T15:00:00",28.09,"26945",17560,16.5,null,-0.81,null,null,null],
    [215709,"2019-12-30T15:10:00",28.23,"26726",17420,16.35,null,-0.8,null,null,null],
    [215710,"2019-12-30T15:20:00",28.93,"25951",16920,15.83,null,-0.81,null,null,null],
    [215711,"2019-12-30T15:30:00",28.77,"26105",17020,15.93,null,-0.82,null,null,null],
    [215712,"2019-12-30T15:40:00",28.63,"26276",17130,16.05,null,-0.82,null,null,null],
    [215713,"2019-12-30T15:50:00",28.94,"25948",16920,15.83,null,-0.82,null,null,null],
    [215714,"2019-12-30T16:00:00",28.73,"25903",16890,15.8,null,-0.82,null,null,null],
    [215715,"2019-12-30T16:10:00",28.87,"23354",15230,14.1,null,-0.81,null,null,null],
    [215716,"2019-12-30T16:20:00",28.54,"25666",16730,15.64,null,-0.81,null,null,null],
    [215717,"2019-12-30T16:30:00",28.44,"26292",17140,16.06,null,-0.81,null,null,null],
    [215718,"2019-12-30T16:40:00",28.29,"26746",17430,16.36,null,-0.79,null,null,null],
    [215719,"2019-12-30T16:50:00",28.48,"26381",17200,16.12,null,-0.8,null,null,null],
    [215720,"2019-12-30T17:00:00",28.61,"25830",16840,15.75,null,-0.8,null,null,null],
    [215721,"2019-12-30T17:10:00",28.54,"26283",17140,16.06,null,-0.79,null,null,null],
    [215722,"2019-12-30T17:20:00",28.32,"25807",16820,15.74,null,-0.79,null,null,null],
    [215723,"2019-12-30T17:30:00",28.35,"25887",16880,15.79,null,-0.79,null,null,null],
    [215724,"2019-12-30T17:40:00",28.55,"25746",16790,15.7,null,-0.79,null,null,null],
    [215725,"2019-12-30T17:50:00",28.44,"21065",13730,12.6,null,-0.78,null,null,null],
    [215726,"2019-12-30T18:00:00",28.4,"20919",13640,12.5,null,-0.78,null,null,null],
    [215727,"2019-12-30T18:10:00",28.45,"23571",15370,14.25,null,-0.78,null,null,null],
    [215728,"2019-12-30T18:20:00",28.35,"20334",13260,12.13,null,-0.78,null,null,null],
    [215729,"2019-12-30T18:30:00",28.35,"26054",16980,15.9,null,-0.77,null,null,null],
    [215730,"2019-12-30T18:40:00",28.41,"20979",13670,12.54,null,-0.77,null,null,null],
    [215731,"2019-12-30T18:50:00",28.44,"20272",13220,12.08,null,-0.78,null,null,null],
    [215732,"2019-12-30T19:00:00",28.38,"21311",13890,12.76,null,-0.78,null,null,null],
    [215733,"2019-12-30T19:10:00",28.39,"24754",16140,15.04,null,-0.77,null,null,null],
    [215734,"2019-12-30T19:20:00",28.38,"20392",13290,12.16,null,-0.78,null,null,null],
    [215735,"2019-12-30T19:30:00",28.24,"19618",12790,11.66,null,-0.78,null,null,null],
    [215736,"2019-12-30T19:40:00",28.18,"24620",16050,14.95,null,-0.77,null,null,null],
    [215737,"2019-12-30T19:50:00",28.16,"24688",16090,14.99,null,-0.77,null,null,null],
    [215738,"2019-12-30T20:00:00",28.13,"24881",16220,15.12,null,-0.77,null,null,null],
    [215739,"2019-12-30T20:10:00",28.12,"24681",16090,14.99,null,-0.77,null,null,null],
    [215740,"2019-12-30T20:20:00",28.01,"24481",15950,14.85,null,-0.77,null,null,null],
    [215741,"2019-12-30T20:30:00",27.93,"24021",15650,14.55,null,-0.77,null,null,null],
    [215742,"2019-12-30T20:40:00",27.88,"24111",15710,14.61,null,-0.76,null,null,null],
    [215743,"2019-12-30T20:50:00",27.85,"24003",15640,14.54,null,-0.76,null,null,null],
    [215744,"2019-12-30T21:00:00",27.87,"24188",15760,14.66,null,-0.76,null,null,null],
    [215745,"2019-12-30T21:10:00",27.84,"23616",15390,14.28,null,-0.76,null,null,null],
    [215746,"2019-12-30T21:20:00",27.84,"23577",15360,14.26,null,-0.76,null,null,null],
    [215747,"2019-12-30T21:30:00",27.84,"23418",15260,14.15,null,-0.77,null,null,null],
    [215748,"2019-12-30T21:40:00",27.85,"23271",15160,14.05,null,-0.77,null,null,null],
    [215749,"2019-12-30T21:50:00",27.86,"23146",15080,13.97,null,-0.77,null,null,null],
    [215750,"2019-12-30T22:00:00",27.87,"22962",14960,13.85,null,-0.78,null,null,null],
    [215751,"2019-12-30T22:10:00",27.88,"22761",14830,13.72,null,-0.78,null,null,null],
    [215752,"2019-12-30T22:20:00",27.87,"22549",14690,13.58,null,-0.79,null,null,null],
    [215753,"2019-12-30T22:30:00",27.85,"22345",14560,13.44,null,-0.79,null,null,null],
    [215754,"2019-12-30T22:40:00",27.82,"22078",14390,13.27,null,-0.8,null,null,null],
    [215755,"2019-12-30T22:50:00",27.82,"21954",14300,13.19,null,-0.8,null,null,null],
    [215756,"2019-12-30T23:00:00",27.79,"21889",14260,13.14,null,-0.81,null,null,null],
    [215757,"2019-12-30T23:10:00",27.79,"21850",14240,13.12,null,-0.81,null,null,null],
    [215758,"2019-12-30T23:20:00",27.79,"21867",14250,13.13,null,-0.81,null,null,null],
    [215759,"2019-12-30T23:30:00",27.79,"21966",14310,13.19,null,-0.82,null,null,null],
    [215760,"2019-12-30T23:40:00",27.77,"21644",14100,12.98,null,-0.82,null,null,null],
    [215761,"2019-12-30T23:50:00",27.78,"21692",14130,13.01,null,-0.82,null,null,null],
    [215762,"2019-12-30T23:54:00",27.78,"21693",14130,13.01,null,-0.824,null,null,null],
    [215763,"2019-12-31T00:00:00",27.78,"21561",14050,12.93,null,-0.83,null,null,null],
    [215764,"2019-12-31T00:10:00",27.78,"20998",13680,12.56,null,-0.82,null,null,null],
    [215765,"2019-12-31T00:20:00",27.79,"20770",13530,12.41,null,-0.82,null,null,null],
    [215766,"2019-12-31T00:30:00",27.79,"20701",13490,12.37,null,-0.83,null,null,null],
    [215767,"2019-12-31T00:40:00",27.79,"20501",13360,12.24,null,-0.83,null,null,null],
    [215768,"2019-12-31T00:50:00",27.78,"20179",13150,12.03,null,-0.83,null,null,null],
    [215769,"2019-12-31T01:00:00",27.78,"20020",13040,11.92,null,-0.83,null,null,null],
    [215770,"2019-12-31T01:10:00",27.79,"20034",13050,11.93,null,-0.84,null,null,null],
    [215771,"2019-12-31T01:20:00",27.79,"19865",12940,11.82,null,-0.84,null,null,null],
    [215772,"2019-12-31T01:30:00",27.79,"19813",12910,11.79,null,-0.84,null,null,null],
    [215773,"2019-12-31T01:40:00",27.79,"19663",12810,11.69,null,-0.85,null,null,null],
    [215774,"2019-12-31T01:50:00",27.8,"19545",12740,11.62,null,-0.85,null,null,null],
    [215775,"2019-12-31T02:00:00",27.8,"19473",12690,11.57,null,-0.85,null,null,null],
    [215776,"2019-12-31T02:10:00",27.79,"19521",12720,11.6,null,-0.85,null,null,null],
    [215777,"2019-12-31T02:20:00",27.79,"19429",12660,11.54,null,-0.85,null,null,null],
    [215778,"2019-12-31T02:30:00",27.79,"19265",12550,11.43,null,-0.85,null,null,null],
    [215779,"2019-12-31T02:40:00",27.79,"19002",12380,11.26,null,-0.85,null,null,null],
    [215780,"2019-12-31T02:50:00",27.79,"18856",12290,11.17,null,-0.85,null,null,null],
    [215781,"2019-12-31T03:00:00",27.8,"18511",12060,10.95,null,-0.86,null,null,null],
    [215782,"2019-12-31T03:10:00",27.8,"18258",11900,10.79,null,-0.86,null,null,null],
    [215783,"2019-12-31T03:20:00",27.81,"17925",11680,10.57,null,-0.86,null,null,null],
    [215784,"2019-12-31T03:30:00",27.81,"17490",11400,10.29,null,-0.86,null,null,null],
    [215785,"2019-12-31T03:40:00",27.81,"17232",11230,10.13,null,-0.86,null,null,null],
    [215786,"2019-12-31T03:50:00",27.81,"17055",11110,10.01,null,-0.86,null,null,null],
    [215787,"2019-12-31T04:00:00",27.82,"16489",10740,9.65,null,-0.86,null,null,null],
    [215788,"2019-12-31T04:10:00",27.82,"16357",10660,9.57,null,-0.85,null,null,null],
    [215789,"2019-12-31T04:20:00",27.82,"16094",10490,9.4,null,-0.85,null,null,null],
    [215790,"2019-12-31T04:30:00",27.82,"15735",10250,9.18,null,-0.85,null,null,null],
    [215791,"2019-12-31T04:40:00",27.82,"15421",10050,8.98,null,-0.85,null,null,null],
    [215792,"2019-12-31T04:50:00",27.82,"15158",9880,8.81,null,-0.84,null,null,null],
    [215793,"2019-12-31T04:54:00",27.82,"15158",9876,8.81,null,-0.839,null,null,null],
    [215794,"2019-12-31T05:00:00",27.82,"14989",9770,8.7,null,-0.83,null,null,null],
    [215795,"2019-12-31T05:10:00",27.82,"14855",9680,8.62,null,-0.83,null,null,null],
    [215796,"2019-12-31T05:20:00",27.83,"14759",9620,8.56,null,-0.82,null,null,null],
    [215797,"2019-12-31T05:30:00",27.79,"14643",9540,8.49,null,-0.81,null,null,null],
    [215798,"2019-12-31T05:40:00",27.8,"14638",9540,8.48,null,-0.8,null,null,null],
    [215799,"2019-12-31T05:50:00",27.79,"14741",9600,8.55,null,-0.8,null,null,null],
    [215800,"2019-12-31T06:00:00",27.81,"15260",9940,8.88,null,-0.79,null,null,null],
    [215801,"2019-12-31T06:10:00",27.77,"15155",9870,8.81,null,-0.78,null,null,null],
    [215802,"2019-12-31T06:20:00",27.79,"15322",9980,8.92,null,-0.77,null,null,null],
    [215803,"2019-12-31T06:30:00",27.8,"15645",10190,9.12,null,-0.77,null,null,null],
    [215804,"2019-12-31T06:40:00",27.81,"15915",10370,9.29,null,-0.76,null,null,null],
    [215805,"2019-12-31T06:50:00",27.8,"16216",10570,9.48,null,-0.75,null,null,null],
    [215806,"2019-12-31T07:00:00",27.81,"16555",10790,9.7,null,-0.75,null,null,null],
    [215807,"2019-12-31T07:10:00",27.8,"16781",10930,9.84,null,-0.74,null,null,null],
    [215808,"2019-12-31T07:20:00",27.78,"17043",11110,10.01,null,-0.74,null,null,null],
    [215809,"2019-12-31T07:30:00",27.78,"17333",11290,10.19,null,-0.74,null,null,null],
    [215810,"2019-12-31T07:40:00",27.77,"17479",11390,10.29,null,-0.73,null,null,null],
    [215811,"2019-12-31T07:50:00",27.76,"17725",11550,10.44,null,-0.72,null,null,null],
    [215812,"2019-12-31T08:00:00",27.76,"18034",11750,10.64,null,-0.72,null,null,null],
    [215813,"2019-12-31T08:10:00",27.77,"18465",12030,10.92,null,-0.71,null,null,null],
    [215814,"2019-12-31T08:20:00",27.76,"18822",12260,11.15,null,-0.71,null,null,null],
    [215815,"2019-12-31T08:30:00",27.75,"19204",12510,11.39,null,-0.7,null,null,null],
    [215816,"2019-12-31T08:40:00",27.74,"19446",12670,11.55,null,-0.7,null,null,null],
    [215817,"2019-12-31T08:50:00",27.74,"19744",12860,11.74,null,-0.7,null,null,null],
    [215818,"2019-12-31T09:00:00",27.74,"19890",12960,11.84,null,-0.7,null,null,null],
    [215819,"2019-12-31T09:10:00",27.74,"20019",13040,11.92,null,-0.69,null,null,null],
    [215820,"2019-12-31T09:20:00",27.74,"20343",13250,12.13,null,-0.69,null,null,null],
    [215821,"2019-12-31T09:30:00",27.74,"20624",13440,12.32,null,-0.69,null,null,null],
    [215822,"2019-12-31T09:40:00",27.74,"20968",13660,12.54,null,-0.69,null,null,null],
    [215823,"2019-12-31T09:50:00",27.73,"21296",13870,12.75,null,-0.69,null,null,null],
    [215824,"2019-12-31T10:00:00",27.73,"21554",14040,12.92,null,-0.69,null,null,null],
    [215825,"2019-12-31T10:10:00",27.74,"21858",14240,13.12,null,-0.69,null,null,null],
    [215826,"2019-12-31T10:20:00",27.74,"22276",14510,13.4,null,-0.69,null,null,null],
    [215827,"2019-12-31T10:30:00",27.74,"22493",14650,13.54,null,-0.69,null,null,null],
    [215828,"2019-12-31T10:40:00",27.75,"22789",14850,13.74,null,-0.69,null,null,null],
    [215829,"2019-12-31T10:50:00",27.75,"22924",14930,13.82,null,-0.69,null,null,null],
    [215830,"2019-12-31T11:00:00",27.77,"23370",15230,14.12,null,-0.69,null,null,null],
    [215831,"2019-12-31T11:10:00",27.77,"23365",15220,14.11,null,-0.7,null,null,null],
    [215832,"2019-12-31T11:20:00",27.77,"23712",15450,14.34,null,-0.7,null,null,null],
    [215833,"2019-12-31T11:30:00",27.78,"23888",15570,14.46,null,-0.7,null,null,null],
    [215834,"2019-12-31T11:40:00",27.78,"23961",15610,14.51,null,-0.7,null,null,null],
    [215835,"2019-12-31T11:50:00",27.79,"24200",15770,14.67,null,-0.71,null,null,null],
    [215836,"2019-12-31T12:00:00",27.79,"24365",15870,14.78,null,-0.71,null,null,null],
    [215837,"2019-12-31T12:10:00",27.8,"24467",15940,14.85,null,-0.71,null,null,null],
    [215838,"2019-12-31T12:20:00",27.81,"24555",16000,14.91,null,-0.71,null,null,null],
    [215839,"2019-12-31T12:30:00",27.81,"24664",16070,14.98,null,-0.71,null,null,null],
    [215840,"2019-12-31T12:40:00",27.81,"25035",16310,15.22,null,-0.72,null,null,null],
    [215841,"2019-12-31T12:50:00",27.81,"25097",16350,15.26,null,-0.72,null,null,null],
    [215842,"2019-12-31T13:00:00",27.82,"25129",16370,15.29,null,-0.72,null,null,null],
    [215843,"2019-12-31T13:10:00",27.83,"25190",16410,15.33,null,-0.73,null,null,null],
    [215844,"2019-12-31T13:20:00",27.85,"25239",16440,15.36,null,-0.73,null,null,null],
    [215845,"2019-12-31T13:30:00",27.84,"25430",16570,15.49,null,-0.73,null,null,null],
    [215846,"2019-12-31T13:40:00",27.83,"25134",16380,15.29,null,-0.74,null,null,null],
    [215847,"2019-12-31T13:50:00",27.83,"24977",16270,15.18,null,-0.74,null,null,null],
    [215848,"2019-12-31T14:00:00",27.83,"25016",16300,15.21,null,-0.74,null,null,null],
    [215849,"2019-12-31T14:10:00",27.89,"24862",16200,15.11,null,-0.74,null,null,null],
    [215850,"2019-12-31T14:20:00",27.87,"25113",16360,15.27,null,-0.74,null,null,null],
    [215851,"2019-12-31T14:30:00",27.97,"24727",16110,15.02,null,-0.75,null,null,null],
    [215852,"2019-12-31T14:40:00",28.06,"24717",16110,15.01,null,-0.75,null,null,null],
    [215853,"2019-12-31T14:50:00",28.46,"23893",15580,14.46,null,-0.76,null,null,null],
    [215854,"2019-12-31T15:00:00",28.29,"24376",15890,14.78,null,-0.76,null,null,null],
    [215855,"2019-12-31T15:10:00",28.33,"24208",15780,14.67,null,-0.76,null,null,null],
    [215856,"2019-12-31T15:20:00",28.13,"24584",16020,14.92,null,-0.76,null,null,null],
    [215857,"2019-12-31T15:30:00",28.11,"24666",16080,14.98,null,-0.76,null,null,null],
    [215858,"2019-12-31T15:40:00",28,"24910",16230,15.14,null,-0.76,null,null,null],
    [215859,"2019-12-31T15:50:00",27.99,"24882",16220,15.12,null,-0.75,null,null,null],
    [215860,"2019-12-31T16:00:00",28.05,"24964",16270,15.18,null,-0.75,null,null,null],
    [215861,"2019-12-31T16:10:00",28.02,"24938",16250,15.16,null,-0.75,null,null,null],
    [215862,"2019-12-31T16:20:00",28.16,"24427",15920,14.82,null,-0.75,null,null,null],
    [215863,"2019-12-31T16:30:00",28.07,"24778",16150,15.05,null,-0.75,null,null,null],
    [215864,"2019-12-31T16:40:00",28.24,"24403",15900,14.8,null,-0.75,null,null,null],
    [215865,"2019-12-31T16:50:00",28.23,"24398",15900,14.8,null,-0.75,null,null,null],
    [215866,"2019-12-31T17:00:00",28.27,"24329",15860,14.75,null,-0.75,null,null,null],
    [215867,"2019-12-31T17:10:00",28.27,"24270",15820,14.71,null,-0.75,null,null,null],
    [215868,"2019-12-31T17:20:00",28.22,"24314",15850,14.74,null,-0.74,null,null,null],
    [215869,"2019-12-31T17:30:00",28.21,"24380",15890,14.79,null,-0.74,null,null,null],
    [215870,"2019-12-31T17:40:00",28.15,"24501",15970,14.87,null,-0.74,null,null,null],
    [215871,"2019-12-31T17:50:00",28.12,"24612",16040,14.94,null,-0.74,null,null,null],
    [215872,"2019-12-31T18:00:00",28.13,"24600",16030,14.93,null,-0.74,null,null,null],
    [215873,"2019-12-31T18:10:00",28.16,"24418",15920,14.81,null,-0.73,null,null,null],
    [215874,"2019-12-31T18:20:00",28.16,"24451",15940,14.83,null,-0.73,null,null,null],
    [215875,"2019-12-31T18:30:00",28.15,"24478",15950,14.85,null,-0.73,null,null,null],
    [215876,"2019-12-31T18:40:00",28.15,"24491",15960,14.86,null,-0.73,null,null,null],
    [215877,"2019-12-31T18:50:00",28.15,"24468",15950,14.85,null,-0.72,null,null,null],
    [215878,"2019-12-31T19:00:00",28.15,"24482",15960,14.85,null,-0.73,null,null,null],
    [215879,"2019-12-31T19:10:00",28.13,"24307",15840,14.74,null,-0.73,null,null,null],
    [215880,"2019-12-31T19:20:00",28.14,"24278",15820,14.72,null,-0.73,null,null,null],
    [215881,"2019-12-31T19:30:00",28.13,"24297",15830,14.73,null,-0.73,null,null,null],
    [215882,"2019-12-31T19:40:00",28.13,"24358",15870,14.77,null,-0.73,null,null,null],
    [215883,"2019-12-31T19:50:00",28.08,"24130",15730,14.62,null,-0.73,null,null,null],
    [215884,"2019-12-31T20:00:00",28.06,"24234",15790,14.69,null,-0.73,null,null,null],
    [215885,"2019-12-31T20:10:00",28.03,"24449",15930,14.83,null,-0.73,null,null,null],
    [215886,"2019-12-31T20:20:00",27.96,"25186",16410,15.32,null,-0.72,null,null,null],
    [215887,"2019-12-31T20:30:00",27.94,"25166",16400,15.31,null,-0.72,null,null,null],
    [215888,"2019-12-31T20:40:00",27.94,"24982",16280,15.19,null,-0.73,null,null,null],
    [215889,"2019-12-31T20:50:00",27.92,"24971",16270,15.18,null,-0.72,null,null,null],
    [215890,"2019-12-31T21:00:00",27.94,"24833",16180,15.09,null,-0.73,null,null,null],
    [215891,"2019-12-31T21:10:00",27.97,"25053",16330,15.24,null,-0.73,null,null,null],
    [215892,"2019-12-31T21:20:00",27.95,"24602",16030,14.93,null,-0.73,null,null,null],
    [215893,"2019-12-31T21:30:00",27.94,"24656",16070,14.97,null,-0.73,null,null,null],
    [215894,"2019-12-31T21:40:00",27.95,"24410",15910,14.81,null,-0.74,null,null,null],
    [215895,"2019-12-31T21:50:00",27.95,"24684",16090,14.99,null,-0.74,null,null,null],
    [215896,"2019-12-31T22:00:00",27.96,"24367",15880,14.78,null,-0.74,null,null,null],
    [215897,"2019-12-31T22:10:00",27.88,"23732",15460,14.36,null,-0.73,null,null,null],
    [215898,"2019-12-31T22:20:00",27.92,"22972",14970,13.85,null,-0.74,null,null,null],
    [215899,"2019-12-31T22:30:00",27.87,"22594",14720,13.61,null,-0.74,null,null,null],
    [215900,"2019-12-31T22:40:00",27.85,"22317",14540,13.42,null,-0.74,null,null,null],
    [215901,"2019-12-31T22:50:00",27.87,"22318",14540,13.42,null,-0.74,null,null,null],
    [215902,"2019-12-31T23:00:00",27.88,"22423",14610,13.49,null,-0.75,null,null,null],
    [215903,"2019-12-31T23:10:00",27.87,"22201",14470,13.35,null,-0.75,null,null,null],
    [215904,"2019-12-31T23:20:00",27.87,"22050",14370,13.25,null,-0.75,null,null,null],
    [215905,"2019-12-31T23:30:00",27.87,"22110",14410,13.29,null,-0.75,null,null,null],
    [215906,"2019-12-31T23:40:00",27.88,"21928",14290,13.17,null,-0.76,null,null,null],
    [215907,"2019-12-31T23:50:00",27.88,"21803",14210,13.09,null,-0.76,null,null,null],
    [215908,"2019-12-31T23:54:00",27.88,"21803",14210,13.09,null,-0.763,null,null,null],
    [215909,"2020-01-01T00:00:00",27.88,"21637",14100,12.98,null,-0.77,null,null,null],
    [215910,"2020-01-01T00:10:00",27.87,"21460",13980,12.86,null,-0.77,null,null,null],
    [215911,"2020-01-01T00:20:00",27.86,"21433",13970,12.84,null,-0.78,null,null,null],
    [215912,"2020-01-01T00:30:00",27.82,"21506",14010,12.89,null,-0.78,null,null,null],
    [215913,"2020-01-01T00:40:00",27.83,"21854",14240,13.12,null,-0.79,null,null,null],
    [215914,"2020-01-01T00:50:00",27.78,"21786",14190,13.08,null,-0.8,null,null,null],
    [215915,"2020-01-01T01:00:00",27.79,"21764",14180,13.06,null,-0.8,null,null,null],
    [215916,"2020-01-01T01:10:00",27.77,"21500",14010,12.89,null,-0.81,null,null,null],
    [215917,"2020-01-01T01:20:00",27.78,"21561",14050,12.93,null,-0.81,null,null,null],
    [215918,"2020-01-01T01:30:00",27.77,"21288",13870,12.75,null,-0.81,null,null,null],
    [215919,"2020-01-01T01:40:00",27.77,"21173",13800,12.68,null,-0.82,null,null,null],
    [215920,"2020-01-01T01:50:00",27.78,"21006",13690,12.57,null,-0.82,null,null,null],
    [215921,"2020-01-01T02:00:00",27.77,"20558",13390,12.27,null,-0.82,null,null,null],
    [215922,"2020-01-01T02:10:00",27.78,"20234",13180,12.06,null,-0.82,null,null,null],
    [215923,"2020-01-01T02:20:00",27.78,"19935",12990,11.87,null,-0.83,null,null,null],
    [215924,"2020-01-01T02:30:00",27.78,"19685",12820,11.71,null,-0.83,null,null,null],
    [215925,"2020-01-01T02:40:00",27.78,"19730",12850,11.74,null,-0.83,null,null,null],
    [215926,"2020-01-01T02:50:00",27.78,"19551",12740,11.62,null,-0.84,null,null,null],
    [215927,"2020-01-01T03:00:00",27.78,"19431",12660,11.54,null,-0.83,null,null,null],
    [215928,"2020-01-01T03:10:00",27.78,"19268",12560,11.44,null,-0.84,null,null,null],
    [215929,"2020-01-01T03:20:00",27.78,"19168",12490,11.37,null,-0.83,null,null,null],
    [215930,"2020-01-01T03:30:00",27.78,"19026",12400,11.28,null,-0.84,null,null,null],
    [215931,"2020-01-01T03:40:00",27.77,"18852",12280,11.17,null,-0.84,null,null,null],
    [215932,"2020-01-01T03:50:00",27.77,"18888",12310,11.19,null,-0.84,null,null,null],
    [215933,"2020-01-01T04:00:00",27.77,"18686",12180,11.06,null,-0.84,null,null,null],
    [215934,"2020-01-01T04:10:00",27.77,"18597",12120,11,null,-0.84,null,null,null],
    [215935,"2020-01-01T04:20:00",27.77,"18474",12040,10.92,null,-0.83,null,null,null],
    [215936,"2020-01-01T04:30:00",27.77,"18324",11940,10.83,null,-0.83,null,null,null],
    [215937,"2020-01-01T04:40:00",27.77,"18169",11840,10.73,null,-0.83,null,null,null],
    [215938,"2020-01-01T04:50:00",27.75,"17973",11710,10.6,null,-0.82,null,null,null],
    [215939,"2020-01-01T04:54:00",27.75,"17973",11710,10.6,null,-0.816,null,null,null],
    [215940,"2020-01-01T05:00:00",27.74,"17736",11560,10.45,null,-0.81,null,null,null],
    [215941,"2020-01-01T05:10:00",27.75,"17443",11360,10.26,null,-0.81,null,null,null],
    [215942,"2020-01-01T05:20:00",27.77,"17433",11360,10.26,null,-0.8,null,null,null],
    [215943,"2020-01-01T05:30:00",27.75,"17240",11230,10.13,null,-0.8,null,null,null],
    [215944,"2020-01-01T05:40:00",27.74,"17231",11230,10.13,null,-0.79,null,null,null],
    [215945,"2020-01-01T05:50:00",27.78,"17565",11450,10.34,null,-0.78,null,null,null],
    [215946,"2020-01-01T06:00:00",27.78,"17940",11690,10.58,null,-0.78,null,null,null],
    [215947,"2020-01-01T06:10:00",27.78,"17953",11700,10.59,null,-0.78,null,null,null],
    [215948,"2020-01-01T06:20:00",27.75,"17916",11670,10.57,null,-0.77,null,null,null],
    [215949,"2020-01-01T06:30:00",27.77,"18057",11760,10.66,null,-0.77,null,null,null],
    [215950,"2020-01-01T06:40:00",27.77,"18249",11890,10.78,null,-0.76,null,null,null],
    [215951,"2020-01-01T06:50:00",27.77,"18366",11970,10.85,null,-0.75,null,null,null],
    [215952,"2020-01-01T07:00:00",27.78,"18494",12050,10.94,null,-0.75,null,null,null],
    [215953,"2020-01-01T07:10:00",27.78,"18651",12150,11.04,null,-0.74,null,null,null],
    [215954,"2020-01-01T07:20:00",27.78,"18846",12280,11.16,null,-0.74,null,null,null],
    [215955,"2020-01-01T07:30:00",27.76,"19076",12430,11.31,null,-0.74,null,null,null],
    [215956,"2020-01-01T07:40:00",27.76,"19233",12530,11.41,null,-0.73,null,null,null],
    [215957,"2020-01-01T07:50:00",27.74,"19380",12630,11.51,null,-0.73,null,null,null],
    [215958,"2020-01-01T08:00:00",27.75,"19666",12810,11.69,null,-0.72,null,null,null],
    [215959,"2020-01-01T08:10:00",27.75,"19861",12940,11.82,null,-0.72,null,null,null],
    [215960,"2020-01-01T08:20:00",27.75,"20221",13180,12.05,null,-0.72,null,null,null],
    [215961,"2020-01-01T08:30:00",27.76,"20517",13370,12.25,null,-0.72,null,null,null],
    [215962,"2020-01-01T08:40:00",27.74,"20969",13660,12.54,null,-0.71,null,null,null],
    [215963,"2020-01-01T08:50:00",27.73,"21355",13910,12.79,null,-0.71,null,null,null],
    [215964,"2020-01-01T09:00:00",27.73,"21644",14100,12.98,null,-0.71,null,null,null],
    [215965,"2020-01-01T09:10:00",27.74,"22063",14380,13.26,null,-0.7,null,null,null],
    [215966,"2020-01-01T09:20:00",27.74,"22096",14400,13.28,null,-0.7,null,null,null],
    [215967,"2020-01-01T09:30:00",27.75,"22659",14760,13.65,null,-0.7,null,null,null],
    [215968,"2020-01-01T09:40:00",27.75,"22836",14880,13.77,null,-0.71,null,null,null],
    [215969,"2020-01-01T09:50:00",27.75,"23127",15070,13.96,null,-0.72,null,null,null],
    [215970,"2020-01-01T10:00:00",27.75,"23449",15280,14.17,null,-0.72,null,null,null],
    [215971,"2020-01-01T10:10:00",27.75,"23729",15460,14.36,null,-0.72,null,null,null],
    [215972,"2020-01-01T10:20:00",27.75,"23978",15620,14.52,null,-0.73,null,null,null],
    [215973,"2020-01-01T10:30:00",27.76,"24236",15790,14.69,null,-0.73,null,null,null],
    [215974,"2020-01-01T10:40:00",27.76,"24535",15990,14.89,null,-0.74,null,null,null],
    [215975,"2020-01-01T10:50:00",27.76,"24703",16090,15,null,-0.74,null,null,null],
    [215976,"2020-01-01T11:00:00",27.76,"25017",16300,15.21,null,-0.75,null,null,null],
    [215977,"2020-01-01T11:10:00",27.77,"25272",16470,15.38,null,-0.76,null,null,null],
    [215978,"2020-01-01T11:20:00",27.78,"25532",16640,15.56,null,-0.76,null,null,null],
    [215979,"2020-01-01T11:30:00",27.78,"25721",16760,15.68,null,-0.77,null,null,null],
    [215980,"2020-01-01T11:40:00",27.79,"25954",16910,15.84,null,-0.77,null,null,null],
    [215981,"2020-01-01T11:50:00",27.79,"26039",16970,15.89,null,-0.78,null,null,null],
    [215982,"2020-01-01T12:00:00",27.79,"26260",17110,16.04,null,-0.79,null,null,null],
    [215983,"2020-01-01T12:10:00",27.8,"26328",17150,16.09,null,-0.79,null,null,null],
    [215984,"2020-01-01T12:20:00",27.8,"26624",17350,16.29,null,-0.8,null,null,null],
    [215985,"2020-01-01T12:30:00",27.8,"26866",17500,16.45,null,-0.8,null,null,null],
    [215986,"2020-01-01T12:40:00",27.81,"26777",17450,16.39,null,-0.8,null,null,null],
    [215987,"2020-01-01T12:50:00",27.84,"26611",17340,16.28,null,-0.81,null,null,null],
    [215988,"2020-01-01T13:00:00",27.85,"26727",17410,16.35,null,-0.8,null,null,null],
    [215989,"2020-01-01T13:10:00",27.82,"27080",17640,16.59,null,-0.82,null,null,null],
    [215990,"2020-01-01T13:20:00",27.82,"26858",17500,16.44,null,-0.82,null,null,null],
    [215991,"2020-01-01T13:30:00",27.82,"27442",17880,16.84,null,-0.82,null,null,null],
    [215992,"2020-01-01T13:40:00",27.82,"27185",17710,16.66,null,-0.82,null,null,null],
    [215993,"2020-01-01T13:50:00",27.84,"26747",17430,16.37,null,-0.82,null,null,null],
    [215994,"2020-01-01T14:00:00",27.83,"26942",17560,16.5,null,-0.82,null,null,null],
    [215995,"2020-01-01T14:10:00",27.83,"27040",17620,16.57,null,-0.83,null,null,null],
    [215996,"2020-01-01T14:20:00",27.84,"27031",17610,16.56,null,-0.83,null,null,null],
    [215997,"2020-01-01T14:30:00",27.83,"27220",17740,16.69,null,-0.83,null,null,null],
    [215998,"2020-01-01T14:40:00",27.87,"27006",17600,16.54,null,-0.83,null,null,null],
    [215999,"2020-01-01T14:50:00",27.94,"26748",17430,16.37,null,-0.83,null,null,null],
    [216000,"2020-01-01T15:00:00",28.05,"26187",17070,15.99,null,-0.83,null,null,null],
    [216001,"2020-01-01T15:10:00",28.17,"25404",16560,15.47,null,-0.84,null,null,null],
    [216002,"2020-01-01T15:20:00",28.01,"26245",17100,16.03,null,-0.82,null,null,null],
    [216003,"2020-01-01T15:30:00",28.07,"25798",16810,15.73,null,-0.83,null,null,null],
    [216004,"2020-01-01T15:40:00",27.95,"26685",17390,16.33,null,-0.84,null,null,null],
    [216005,"2020-01-01T15:50:00",27.95,"26688",17390,16.33,null,-0.83,null,null,null],
    [216006,"2020-01-01T16:00:00",27.93,"26791",17460,16.4,null,-0.83,null,null,null],
    [216007,"2020-01-01T16:10:00",27.93,"26948",17560,16.5,null,-0.83,null,null,null],
    [216008,"2020-01-01T16:20:00",27.96,"26712",17410,16.35,null,-0.83,null,null,null],
    [216009,"2020-01-01T16:30:00",27.97,"26564",17310,16.24,null,-0.82,null,null,null],
    [216010,"2020-01-01T16:40:00",27.96,"26804",17470,16.41,null,-0.82,null,null,null],
    [216011,"2020-01-01T16:50:00",28.02,"26314",17150,16.08,null,-0.82,null,null,null],
    [216012,"2020-01-01T17:00:00",28.06,"26156",17050,15.97,null,-0.82,null,null,null],
    [216013,"2020-01-01T17:10:00",28.04,"26146",17040,15.96,null,-0.82,null,null,null],
    [216014,"2020-01-01T17:20:00",27.97,"26066",16990,15.91,null,-0.82,null,null,null],
    [216015,"2020-01-01T17:30:00",27.99,"26211",17080,16.01,null,-0.81,null,null,null],
    [216016,"2020-01-01T17:40:00",27.93,"25759",16780,15.7,null,-0.81,null,null,null],
    [216017,"2020-01-01T17:50:00",27.89,"25481",16600,15.52,null,-0.81,null,null,null],
    [216018,"2020-01-01T18:00:00",27.92,"25808",16820,15.74,null,-0.81,null,null,null],
    [216019,"2020-01-01T18:10:00",27.86,"25649",16710,15.63,null,-0.8,null,null,null],
    [216020,"2020-01-01T18:20:00",27.94,"25829",16830,15.75,null,-0.8,null,null,null],
    [216021,"2020-01-01T18:30:00",27.84,"25792",16810,15.73,null,-0.8,null,null,null],
    [216022,"2020-01-01T18:40:00",27.94,"25904",16880,15.8,null,-0.8,null,null,null],
    [216023,"2020-01-01T18:50:00",27.76,"25867",16850,15.78,null,-0.79,null,null,null],
    [216024,"2020-01-01T19:00:00",27.83,"25787",16800,15.73,null,-0.78,null,null,null],
    [216025,"2020-01-01T19:10:00",27.74,"25604",16680,15.6,null,-0.79,null,null,null],
    [216026,"2020-01-01T19:20:00",27.87,"25853",16850,15.77,null,-0.78,null,null,null],
    [216027,"2020-01-01T19:30:00",27.74,"25569",16660,15.58,null,-0.78,null,null,null],
    [216028,"2020-01-01T19:40:00",27.75,"25497",16610,15.53,null,-0.78,null,null,null],
    [216029,"2020-01-01T19:50:00",27.71,"25258",16460,15.37,null,-0.78,null,null,null],
    [216030,"2020-01-01T20:00:00",27.71,"25656",16720,15.64,null,-0.78,null,null,null],
    [216031,"2020-01-01T20:10:00",27.76,"25354",16520,15.44,null,-0.78,null,null,null],
    [216032,"2020-01-01T20:20:00",27.63,"25215",16430,15.34,null,-0.78,null,null,null],
    [216033,"2020-01-01T20:30:00",27.66,"25303",16480,15.4,null,-0.78,null,null,null],
    [216034,"2020-01-01T20:40:00",27.67,"25208",16420,15.34,null,-0.78,null,null,null],
    [216035,"2020-01-01T20:50:00",27.73,"25295",16480,15.4,null,-0.78,null,null,null],
    [216036,"2020-01-01T21:00:00",27.71,"25216",16430,15.34,null,-0.78,null,null,null],
    [216037,"2020-01-01T21:10:00",27.73,"25338",16510,15.43,null,-0.78,null,null,null],
    [216038,"2020-01-01T21:20:00",27.71,"25078",16340,15.25,null,-0.78,null,null,null],
    [216039,"2020-01-01T21:30:00",27.76,"25424",16560,15.48,null,-0.78,null,null,null],
    [216040,"2020-01-01T21:40:00",27.74,"25267",16460,15.38,null,-0.78,null,null,null],
    [216041,"2020-01-01T21:50:00",27.72,"25089",16350,15.26,null,-0.78,null,null,null],
    [216042,"2020-01-01T22:00:00",27.74,"25048",16320,15.23,null,-0.78,null,null,null],
    [216043,"2020-01-01T22:10:00",27.68,"24552",16000,14.9,null,-0.78,null,null,null],
    [216044,"2020-01-01T22:20:00",27.7,"24496",15960,14.87,null,-0.78,null,null,null],
    [216045,"2020-01-01T22:30:00",27.69,"24498",15960,14.87,null,-0.79,null,null,null],
    [216046,"2020-01-01T22:40:00",27.65,"24143",15730,14.63,null,-0.78,null,null,null],
    [216047,"2020-01-01T22:50:00",27.66,"23959",15610,14.51,null,-0.78,null,null,null],
    [216048,"2020-01-01T23:00:00",27.67,"23746",15470,14.37,null,-0.78,null,null,null],
    [216049,"2020-01-01T23:10:00",27.69,"23893",15570,14.47,null,-0.78,null,null,null],
    [216050,"2020-01-01T23:20:00",27.67,"23544",15340,14.23,null,-0.78,null,null,null],
    [216051,"2020-01-01T23:30:00",27.68,"23389",15240,14.13,null,-0.78,null,null,null],
    [216052,"2020-01-01T23:40:00",27.67,"23167",15090,13.98,null,-0.79,null,null,null],
    [216053,"2020-01-01T23:50:00",27.68,"22910",14930,13.82,null,-0.79,null,null,null],
    [216054,"2020-01-01T23:54:00",27.68,"22910",14930,13.82,null,-0.786,null,null,null],
    [216055,"2020-01-02T00:00:00",27.68,"22820",14870,13.75,null,-0.78,null,null,null],
    [216056,"2020-01-02T00:10:00",27.68,"22690",14780,13.67,null,-0.79,null,null,null],
    [216057,"2020-01-02T00:20:00",27.65,"22405",14600,13.48,null,-0.79,null,null,null],
    [216058,"2020-01-02T00:30:00",27.67,"22330",14550,13.43,null,-0.79,null,null,null],
    [216059,"2020-01-02T00:40:00",27.66,"22248",14500,13.38,null,-0.8,null,null,null],
    [216060,"2020-01-02T00:50:00",27.69,"22486",14650,13.54,null,-0.81,null,null,null],
    [216061,"2020-01-02T01:00:00",27.68,"22384",14580,13.47,null,-0.81,null,null,null],
    [216062,"2020-01-02T01:10:00",27.68,"22406",14600,13.48,null,-0.81,null,null,null],
    [216063,"2020-01-02T01:20:00",27.69,"22436",14620,13.5,null,-0.81,null,null,null],
    [216064,"2020-01-02T01:30:00",27.68,"22372",14570,13.46,null,-0.81,null,null,null],
    [216065,"2020-01-02T01:40:00",27.67,"21717",14150,13.03,null,-0.81,null,null,null],
    [216066,"2020-01-02T01:50:00",27.68,"21703",14140,13.02,null,-0.8,null,null,null],
    [216067,"2020-01-02T02:00:00",27.68,"21380",13930,12.81,null,-0.81,null,null,null],
    [216068,"2020-01-02T02:10:00",27.7,"21307",13880,12.76,null,-0.83,null,null,null],
    [216069,"2020-01-02T02:20:00",27.7,"21015",13690,12.57,null,-0.84,null,null,null],
    [216070,"2020-01-02T02:30:00",27.7,"20833",13570,12.45,null,-0.85,null,null,null],
    [216071,"2020-01-02T02:40:00",27.7,"20770",13530,12.41,null,-0.86,null,null,null],
    [216072,"2020-01-02T02:50:00",27.69,"20789",13540,12.42,null,-0.86,null,null,null],
    [216073,"2020-01-02T03:00:00",27.69,"20798",13550,12.43,null,-0.86,null,null,null],
    [216074,"2020-01-02T03:10:00",27.69,"20616",13430,12.31,null,-0.87,null,null,null],
    [216075,"2020-01-02T03:20:00",27.69,"20453",13330,12.21,null,-0.87,null,null,null],
    [216076,"2020-01-02T03:30:00",27.69,"20290",13220,12.1,null,-0.88,null,null,null],
    [216077,"2020-01-02T03:40:00",27.69,"20164",13140,12.02,null,-0.88,null,null,null],
    [216078,"2020-01-02T03:50:00",27.69,"20014",13040,11.92,null,-0.88,null,null,null],
    [216079,"2020-01-02T04:00:00",27.68,"19956",13000,11.88,null,-0.88,null,null,null],
    [216080,"2020-01-02T04:10:00",27.69,"19824",12920,11.8,null,-0.88,null,null,null],
    [216081,"2020-01-02T04:20:00",27.68,"19678",12820,11.7,null,-0.88,null,null,null],
    [216082,"2020-01-02T04:30:00",27.68,"19590",12760,11.64,null,-0.88,null,null,null],
    [216083,"2020-01-02T04:40:00",27.68,"19458",12680,11.56,null,-0.88,null,null,null],
    [216084,"2020-01-02T04:50:00",27.68,"19281",12560,11.44,null,-0.88,null,null,null],
    [216085,"2020-01-02T04:54:00",27.68,"19282",12560,11.44,null,-0.883,null,null,null],
    [216086,"2020-01-02T05:00:00",27.68,"19168",12490,11.37,null,-0.88,null,null,null],
    [216087,"2020-01-02T05:10:00",27.68,"18973",12360,11.25,null,-0.88,null,null,null],
    [216088,"2020-01-02T05:20:00",27.67,"18653",12150,11.04,null,-0.87,null,null,null],
    [216089,"2020-01-02T05:30:00",27.68,"18296",11920,10.81,null,-0.88,null,null,null],
    [216090,"2020-01-02T05:40:00",27.68,"18044",11750,10.65,null,-0.87,null,null,null],
    [216091,"2020-01-02T05:50:00",27.68,"17896",11660,10.55,null,-0.87,null,null,null],
    [216092,"2020-01-02T06:00:00",27.69,"17697",11530,10.43,null,-0.86,null,null,null],
    [216093,"2020-01-02T06:10:00",27.69,"17527",11420,10.32,null,-0.85,null,null,null],
    [216094,"2020-01-02T06:20:00",27.67,"17445",11370,10.27,null,-0.85,null,null,null],
    [216095,"2020-01-02T06:30:00",27.66,"17361",11310,10.21,null,-0.85,null,null,null],
    [216096,"2020-01-02T06:40:00",27.65,"17283",11260,10.16,null,-0.84,null,null,null],
    [216097,"2020-01-02T06:50:00",27.64,"17363",11310,10.21,null,-0.84,null,null,null],
    [216098,"2020-01-02T07:00:00",27.65,"17571",11450,10.34,null,-0.83,null,null,null],
    [216099,"2020-01-02T07:10:00",27.68,"18216",11870,10.76,null,-0.83,null,null,null],
    [216100,"2020-01-02T07:20:00",27.67,"18361",11960,10.85,null,-0.82,null,null,null],
    [216101,"2020-01-02T07:30:00",27.69,"18390",11980,10.87,null,-0.82,null,null,null],
    [216102,"2020-01-02T07:40:00",27.69,"18587",12110,11,null,-0.81,null,null,null],
    [216103,"2020-01-02T07:50:00",27.69,"18805",12250,11.14,null,-0.8,null,null,null],
    [216104,"2020-01-02T08:00:00",27.69,"18984",12370,11.25,null,-0.803,null,null,null],
    [216105,"2020-01-02T08:10:00",27.69,"19166",12490,11.37,null,-0.8,null,null,null],
    [216106,"2020-01-02T08:20:00",27.69,"19349",12610,11.49,null,-0.8,null,null,null],
    [216107,"2020-01-02T08:30:00",27.68,"19479",12690,11.57,null,-0.79,null,null,null],
    [216108,"2020-01-02T08:40:00",27.68,"19669",12810,11.7,null,-0.79,null,null,null],
    [216109,"2020-01-02T08:50:00",27.68,"19850",12930,11.81,null,-0.79,null,null,null],
    [216110,"2020-01-02T09:00:00",27.67,"19910",12970,11.85,null,-0.78,null,null,null],
    [216111,"2020-01-02T09:10:00",27.67,"20122",13110,11.99,null,-0.78,null,null,null],
    [216112,"2020-01-02T09:20:00",27.69,"20182",13150,12.03,null,-0.77,null,null,null],
    [216113,"2020-01-02T09:30:00",27.69,"20464",13330,12.21,null,-0.78,null,null,null],
    [216114,"2020-01-02T09:40:00",27.68,"20796",13550,12.43,null,-0.77,null,null,null],
    [216115,"2020-01-02T09:50:00",27.69,"21057",13720,12.6,null,-0.77,null,null,null],
    [216116,"2020-01-02T10:00:00",27.69,"21441",13970,12.85,null,-0.77,null,null,null],
    [216117,"2020-01-02T10:10:00",27.68,"21667",14120,13,null,-0.77,null,null,null],
    [216118,"2020-01-02T10:20:00",27.68,"21738",14160,13.05,null,-0.77,null,null,null],
    [216119,"2020-01-02T10:30:00",27.68,"21968",14310,13.2,null,-0.76,null,null,null],
    [216120,"2020-01-02T10:40:00",27.69,"22153",14430,13.32,null,-0.76,null,null,null],
    [216121,"2020-01-02T10:50:00",27.7,"22449",14630,13.51,null,-0.76,null,null,null],
    [216122,"2020-01-02T11:00:00",27.7,"22688",14780,13.67,null,-0.76,null,null,null],
    [216123,"2020-01-02T11:10:00",27.7,"22851",14890,13.78,null,-0.76,null,null,null],
    [216124,"2020-01-02T11:20:00",27.71,"23128",15070,13.96,null,-0.76,null,null,null],
    [216125,"2020-01-02T11:30:00",27.7,"23455",15280,14.17,null,-0.76,null,null,null],
    [216126,"2020-01-02T11:40:00",27.7,"23554",15340,14.24,null,-0.76,null,null,null],
    [216127,"2020-01-02T11:50:00",27.7,"23858",15540,14.44,null,-0.77,null,null,null],
    [216128,"2020-01-02T12:00:00",27.7,"23981",15620,14.52,null,-0.77,null,null,null],
    [216129,"2020-01-02T12:10:00",27.71,"24273",15820,14.72,null,-0.77,null,null,null],
    [216130,"2020-01-02T12:20:00",27.7,"24502",15960,14.87,null,-0.77,null,null,null],
    [216131,"2020-01-02T12:30:00",27.71,"24692",16090,15,null,-0.77,null,null,null],
    [216132,"2020-01-02T12:40:00",27.72,"24768",16140,15.05,null,-0.77,null,null,null],
    [216133,"2020-01-02T12:50:00",27.71,"25036",16310,15.23,null,-0.78,null,null,null],
    [216134,"2020-01-02T13:00:00",27.72,"25058",16330,15.24,null,-0.78,null,null,null],
    [216135,"2020-01-02T13:10:00",27.71,"25315",16490,15.41,null,-0.78,null,null,null],
    [216136,"2020-01-02T13:20:00",27.77,"25084",16340,15.26,null,-0.78,null,null,null],
    [216137,"2020-01-02T13:30:00",27.73,"25367",16530,15.44,null,-0.79,null,null,null],
    [216138,"2020-01-02T13:40:00",27.79,"24968",16270,15.18,null,-0.79,null,null,null],
    [216139,"2020-01-02T13:50:00",27.74,"25028",16310,15.22,null,-0.79,null,null,null],
    [216140,"2020-01-02T14:00:00",27.73,"25301",16480,15.4,null,-0.79,null,null,null],
    [216141,"2020-01-02T14:10:00",27.73,"25271",16460,15.38,null,-0.8,null,null,null],
    [216142,"2020-01-02T14:20:00",27.73,"25388",16540,15.46,null,-0.8,null,null,null],
    [216143,"2020-01-02T14:30:00",27.74,"25390",16540,15.46,null,-0.8,null,null,null],
    [216144,"2020-01-02T14:40:00",27.76,"25359",16520,15.44,null,-0.8,null,null,null],
    [216145,"2020-01-02T14:50:00",27.76,"25511",16620,15.54,null,-0.8,null,null,null],
    [216146,"2020-01-02T15:00:00",27.81,"25121",16370,15.28,null,-0.81,null,null,null],
    [216147,"2020-01-02T15:10:00",28.03,"24877",16210,15.12,null,-0.81,null,null,null],
    [216148,"2020-01-02T15:20:00",28.15,"24573",16010,14.91,null,-0.82,null,null,null],
    [216149,"2020-01-02T15:30:00",28.19,"24372",15880,14.78,null,-0.82,null,null,null],
    [216150,"2020-01-02T15:40:00",28.13,"24501",15970,14.87,null,-0.82,null,null,null],
    [216151,"2020-01-02T15:50:00",28.09,"24499",15970,14.87,null,-0.82,null,null,null],
    [216152,"2020-01-02T16:00:00",27.9,"24888",16220,15.12,null,-0.82,null,null,null],
    [216153,"2020-01-02T16:10:00",27.91,"24857",16200,15.1,null,-0.81,null,null,null],
    [216154,"2020-01-02T16:20:00",27.96,"24543",16000,14.9,null,-0.81,null,null,null],
    [216155,"2020-01-02T16:30:00",28.02,"24497",15960,14.86,null,-0.81,null,null,null],
    [216156,"2020-01-02T16:40:00",28.07,"24578",16020,14.92,null,-0.81,null,null,null],
    [216157,"2020-01-02T16:50:00",28.14,"24466",15940,14.84,null,-0.81,null,null,null],
    [216158,"2020-01-02T17:00:00",28.07,"24444",15930,14.83,null,-0.81,null,null,null],
    [216159,"2020-01-02T17:10:00",28.09,"24446",15930,14.83,null,-0.81,null,null,null],
    [216160,"2020-01-02T17:20:00",28.01,"24479",15950,14.85,null,-0.81,null,null,null],
    [216161,"2020-01-02T17:30:00",28,"24217",15780,14.68,null,-0.81,null,null,null],
    [216162,"2020-01-02T17:40:00",28.01,"24239",15800,14.69,null,-0.8,null,null,null],
    [216163,"2020-01-02T17:50:00",28,"24117",15720,14.61,null,-0.8,null,null,null],
    [216164,"2020-01-02T18:00:00",28.01,"24118",15720,14.61,null,-0.8,null,null,null],
    [216165,"2020-01-02T18:10:00",27.97,"24183",15760,14.66,null,-0.8,null,null,null],
    [216166,"2020-01-02T18:20:00",27.94,"24186",15760,14.66,null,-0.8,null,null,null],
    [216167,"2020-01-02T18:30:00",27.91,"24030",15660,14.55,null,-0.8,null,null,null],
    [216168,"2020-01-02T18:40:00",27.9,"23911",15580,14.48,null,-0.8,null,null,null],
    [216169,"2020-01-02T18:50:00",27.89,"23866",15550,14.45,null,-0.79,null,null,null],
    [216170,"2020-01-02T19:00:00",27.84,"23797",15500,14.4,null,-0.79,null,null,null],
    [216171,"2020-01-02T19:10:00",27.87,"23855",15540,14.44,null,-0.79,null,null,null],
    [216172,"2020-01-02T19:20:00",27.87,"23977",15620,14.52,null,-0.79,null,null,null],
    [216173,"2020-01-02T19:30:00",27.8,"23752",15480,14.37,null,-0.79,null,null,null],
    [216174,"2020-01-02T19:40:00",27.82,"23682",15430,14.32,null,-0.79,null,null,null],
    [216175,"2020-01-02T19:50:00",27.75,"23578",15360,14.26,null,-0.79,null,null,null],
    [216176,"2020-01-02T20:00:00",27.74,"23477",15300,14.19,null,-0.78,null,null,null],
    [216177,"2020-01-02T20:10:00",27.72,"23390",15240,14.13,null,-0.78,null,null,null],
    [216178,"2020-01-02T20:20:00",27.73,"23314",15190,14.08,null,-0.78,null,null,null],
    [216179,"2020-01-02T20:30:00",27.71,"22972",14970,13.86,null,-0.78,null,null,null],
    [216180,"2020-01-02T20:40:00",27.74,"22658",14760,13.65,null,-0.78,null,null,null],
    [216181,"2020-01-02T20:50:00",27.74,"22374",14580,13.46,null,-0.78,null,null,null],
    [216182,"2020-01-02T21:00:00",27.77,"22307",14530,13.42,null,-0.78,null,null,null],
    [216183,"2020-01-02T21:10:00",27.8,"22237",14490,13.37,null,-0.78,null,null,null],
    [216184,"2020-01-02T21:20:00",27.75,"22065",14380,13.26,null,-0.78,null,null,null],
    [216185,"2020-01-02T21:30:00",27.75,"22044",14360,13.25,null,-0.78,null,null,null],
    [216186,"2020-01-02T21:40:00",27.74,"22027",14350,13.23,null,-0.78,null,null,null],
    [216187,"2020-01-02T21:50:00",27.73,"22019",14350,13.23,null,-0.78,null,null,null],
    [216188,"2020-01-02T22:00:00",27.74,"22114",14410,13.29,null,-0.78,null,null,null],
    [216189,"2020-01-02T22:10:00",27.71,"21932",14290,13.17,null,-0.78,null,null,null],
    [216190,"2020-01-02T22:20:00",27.68,"21778",14190,13.07,null,-0.78,null,null,null],
    [216191,"2020-01-02T22:30:00",27.68,"21728",14160,13.04,null,-0.79,null,null,null],
    [216192,"2020-01-02T22:40:00",27.71,"21590",14070,12.95,null,-0.79,null,null,null],
    [216193,"2020-01-02T22:50:00",27.72,"21515",14020,12.9,null,-0.79,null,null,null],
    [216194,"2020-01-02T23:00:00",27.73,"21474",13990,12.87,null,-0.79,null,null,null],
    [216195,"2020-01-02T23:10:00",27.69,"21248",13840,12.72,null,-0.79,null,null,null],
    [216196,"2020-01-02T23:20:00",27.72,"21269",13860,12.74,null,-0.8,null,null,null],
    [216197,"2020-01-02T23:30:00",27.71,"21126",13770,12.65,null,-0.8,null,null,null],
    [216198,"2020-01-02T23:40:00",27.72,"20989",13670,12.55,null,-0.8,null,null,null],
    [216199,"2020-01-02T23:50:00",27.69,"20956",13650,12.53,null,-0.8,null,null,null],
    [216200,"2020-01-02T23:54:00",27.69,"20957",13650,12.53,null,-0.805,null,null,null],
    [216201,"2020-01-03T00:00:00",27.7,"20677",13470,12.35,null,-0.81,null,null,null],
    [216202,"2020-01-03T00:10:00",27.71,"20794",13550,12.43,null,-0.82,null,null,null],
    [216203,"2020-01-03T00:20:00",27.7,"20462",13330,12.21,null,-0.82,null,null,null],
    [216204,"2020-01-03T00:30:00",27.69,"20212",13170,12.05,null,-0.83,null,null,null],
    [216205,"2020-01-03T00:40:00",27.68,"20059",13070,11.95,null,-0.83,null,null,null],
    [216206,"2020-01-03T00:50:00",27.7,"20149",13130,12.01,null,-0.83,null,null,null],
    [216207,"2020-01-03T01:00:00",27.69,"19862",12940,11.82,null,-0.84,null,null,null],
    [216208,"2020-01-03T01:10:00",27.69,"19702",12840,11.72,null,-0.84,null,null,null],
    [216209,"2020-01-03T01:20:00",27.69,"19669",12820,11.7,null,-0.85,null,null,null],
    [216210,"2020-01-03T01:30:00",27.67,"19173",12490,11.38,null,-0.85,null,null,null],
    [216211,"2020-01-03T01:40:00",27.66,"18705",12190,11.07,null,-0.85,null,null,null],
    [216212,"2020-01-03T01:50:00",27.68,"18427",12010,10.9,null,-0.86,null,null,null],
    [216213,"2020-01-03T02:00:00",27.7,"18105",11800,10.69,null,-0.87,null,null,null],
    [216214,"2020-01-03T02:10:00",27.7,"17889",11650,10.55,null,-0.86,null,null,null],
    [216215,"2020-01-03T02:20:00",27.71,"17754",11570,10.46,null,-0.87,null,null,null],
    [216216,"2020-01-03T02:30:00",27.72,"17779",11580,10.48,null,-0.87,null,null,null],
    [216217,"2020-01-03T02:40:00",27.72,"17676",11520,10.41,null,-0.87,null,null,null],
    [216218,"2020-01-03T02:50:00",27.72,"18176",11840,10.73,null,-0.88,null,null,null],
    [216219,"2020-01-03T03:00:00",27.72,"18042",11760,10.65,null,-0.88,null,null,null],
    [216220,"2020-01-03T03:10:00",27.72,"17879",11650,10.54,null,-0.88,null,null,null],
    [216221,"2020-01-03T03:20:00",27.72,"17886",11650,10.55,null,-0.88,null,null,null],
    [216222,"2020-01-03T03:30:00",27.72,"17927",11680,10.57,null,-0.88,null,null,null],
    [216223,"2020-01-03T03:40:00",27.72,"17798",11600,10.49,null,-0.88,null,null,null],
    [216224,"2020-01-03T03:50:00",27.72,"17709",11540,10.43,null,-0.88,null,null,null],
    [216225,"2020-01-03T04:00:00",27.72,"17744",11560,10.46,null,-0.88,null,null,null],
    [216226,"2020-01-03T04:10:00",27.72,"17569",11450,10.34,null,-0.88,null,null,null],
    [216227,"2020-01-03T04:20:00",27.73,"17443",11370,10.26,null,-0.88,null,null,null],
    [216228,"2020-01-03T04:30:00",27.72,"17365",11310,10.21,null,-0.88,null,null,null],
    [216229,"2020-01-03T04:40:00",27.73,"17220",11220,10.12,null,-0.87,null,null,null],
    [216230,"2020-01-03T04:50:00",27.73,"17232",11230,10.13,null,-0.87,null,null,null],
    [216231,"2020-01-03T04:54:00",27.73,"17232",11230,10.13,null,-0.872,null,null,null],
    [216232,"2020-01-03T05:00:00",27.73,"17006",11080,9.98,null,-0.87,null,null,null],
    [216233,"2020-01-03T05:10:00",27.73,"16916",11020,9.93,null,-0.87,null,null,null],
    [216234,"2020-01-03T05:20:00",27.72,"16757",10920,9.82,null,-0.87,null,null,null],
    [216235,"2020-01-03T05:30:00",27.73,"16672",10860,9.77,null,-0.86,null,null,null],
    [216236,"2020-01-03T05:40:00",27.72,"16570",10800,9.71,null,-0.86,null,null,null],
    [216237,"2020-01-03T05:50:00",27.73,"16407",10690,9.6,null,-0.86,null,null,null],
    [216238,"2020-01-03T06:00:00",27.72,"16405",10690,9.6,null,-0.85,null,null,null],
    [216239,"2020-01-03T06:10:00",27.72,"16294",10620,9.53,null,-0.85,null,null,null],
    [216240,"2020-01-03T06:20:00",27.72,"16283",10610,9.52,null,-0.84,null,null,null],
    [216241,"2020-01-03T06:30:00",27.71,"16249",10590,9.5,null,-0.84,null,null,null],
    [216242,"2020-01-03T06:40:00",27.72,"16218",10570,9.48,null,-0.84,null,null,null],
    [216243,"2020-01-03T06:50:00",27.68,"16244",10580,9.5,null,-0.84,null,null,null],
    [216244,"2020-01-03T07:00:00",27.72,"16548",10780,9.69,null,-0.83,null,null,null],
    [216245,"2020-01-03T07:10:00",27.73,"16737",10910,9.81,null,-0.82,null,null,null],
    [216246,"2020-01-03T07:20:00",27.72,"16737",10910,9.81,null,-0.82,null,null,null],
    [216247,"2020-01-03T07:30:00",27.72,"16885",11000,9.91,null,-0.82,null,null,null],
    [216248,"2020-01-03T07:40:00",27.72,"16954",11050,9.95,null,-0.82,null,null,null],
    [216249,"2020-01-03T07:50:00",27.73,"17177",11190,10.09,null,-0.81,null,null,null],
    [216250,"2020-01-03T08:00:00",27.74,"17319",11290,10.18,null,-0.81,null,null,null],
    [216251,"2020-01-03T08:10:00",27.74,"17445",11370,10.27,null,-0.81,null,null,null],
    [216252,"2020-01-03T08:20:00",27.74,"17665",11510,10.41,null,-0.8,null,null,null],
    [216253,"2020-01-03T08:30:00",27.73,"17853",11630,10.53,null,-0.8,null,null,null],
    [216254,"2020-01-03T08:40:00",27.73,"17944",11690,10.58,null,-0.8,null,null,null],
    [216255,"2020-01-03T08:50:00",27.73,"18200",11860,10.75,null,-0.8,null,null,null],
    [216256,"2020-01-03T09:00:00",27.72,"18379",11970,10.86,null,-0.79,null,null,null],
    [216257,"2020-01-03T09:10:00",27.72,"18504",12050,10.94,null,-0.79,null,null,null],
    [216258,"2020-01-03T09:20:00",27.75,"18436",12010,10.9,null,-0.79,null,null,null],
    [216259,"2020-01-03T09:30:00",27.74,"18578",12100,10.99,null,-0.79,null,null,null],
    [216260,"2020-01-03T09:40:00",27.74,"19041",12410,11.29,null,-0.78,null,null,null],
    [216261,"2020-01-03T09:50:00",27.73,"19361",12610,11.5,null,-0.78,null,null,null],
    [216262,"2020-01-03T10:00:00",27.72,"19578",12760,11.64,null,-0.78,null,null,null],
    [216263,"2020-01-03T10:10:00",27.71,"19910",12970,11.85,null,-0.78,null,null,null],
    [216264,"2020-01-03T10:20:00",27.71,"20099",13100,11.98,null,-0.78,null,null,null],
    [216265,"2020-01-03T10:30:00",27.71,"20325",13240,12.12,null,-0.78,null,null,null],
    [216266,"2020-01-03T10:40:00",27.71,"20503",13360,12.24,null,-0.78,null,null,null],
    [216267,"2020-01-03T10:50:00",27.75,"20647",13450,12.33,null,-0.78,null,null,null],
    [216268,"2020-01-03T11:00:00",27.72,"20951",13650,12.53,null,-0.77,null,null,null],
    [216269,"2020-01-03T11:10:00",27.71,"21364",13920,12.8,null,-0.77,null,null,null],
    [216270,"2020-01-03T11:20:00",27.7,"21680",14120,13.01,null,-0.77,null,null,null],
    [216271,"2020-01-03T11:30:00",27.72,"21652",14110,12.99,null,-0.78,null,null,null],
    [216272,"2020-01-03T11:40:00",27.75,"21840",14230,13.11,null,-0.77,null,null,null],
    [216273,"2020-01-03T11:50:00",27.72,"22061",14370,13.26,null,-0.78,null,null,null],
    [216274,"2020-01-03T12:00:00",27.72,"22134",14420,13.3,null,-0.78,null,null,null],
    [216275,"2020-01-03T12:10:00",27.72,"22405",14600,13.48,null,-0.78,null,null,null],
    [216276,"2020-01-03T12:20:00",27.72,"22591",14720,13.61,null,-0.78,null,null,null],
    [216277,"2020-01-03T12:30:00",27.72,"22843",14880,13.77,null,-0.78,null,null,null],
    [216278,"2020-01-03T12:40:00",27.72,"23038",15010,13.9,null,-0.78,null,null,null],
    [216279,"2020-01-03T12:50:00",27.73,"23025",15000,13.89,null,-0.78,null,null,null],
    [216280,"2020-01-03T13:00:00",27.75,"23243",15140,14.03,null,-0.78,null,null,null],
    [216281,"2020-01-03T13:10:00",27.74,"23396",15240,14.14,null,-0.78,null,null,null],
    [216282,"2020-01-03T13:20:00",27.82,"23103",15050,13.94,null,-0.79,null,null,null],
    [216283,"2020-01-03T13:30:00",27.82,"23200",15120,14.01,null,-0.79,null,null,null],
    [216284,"2020-01-03T13:40:00",27.78,"23523",15330,14.22,null,-0.79,null,null,null],
    [216285,"2020-01-03T13:50:00",27.75,"23719",15450,14.35,null,-0.8,null,null,null],
    [216286,"2020-01-03T14:00:00",27.74,"23907",15570,14.47,null,-0.8,null,null,null],
    [216287,"2020-01-03T14:10:00",27.73,"24345",15860,14.76,null,-0.8,null,null,null],
    [216288,"2020-01-03T14:20:00",27.78,"24070",15680,14.58,null,-0.8,null,null,null],
    [216289,"2020-01-03T14:30:00",27.75,"24269",15810,14.71,null,-0.8,null,null,null],
    [216290,"2020-01-03T14:40:00",27.76,"24404",15900,14.8,null,-0.81,null,null,null],
    [216291,"2020-01-03T14:50:00",27.99,"24124",15720,14.62,null,-0.81,null,null,null],
    [216292,"2020-01-03T15:00:00",27.9,"24216",15780,14.68,null,-0.82,null,null,null],
    [216293,"2020-01-03T15:10:00",27.94,"24092",15700,14.59,null,-0.82,null,null,null],
    [216294,"2020-01-03T15:20:00",27.95,"24098",15700,14.6,null,-0.82,null,null,null],
    [216295,"2020-01-03T15:30:00",27.96,"24254",15810,14.7,null,-0.82,null,null,null],
    [216296,"2020-01-03T15:40:00",28.04,"23881",15560,14.46,null,-0.82,null,null,null],
    [216297,"2020-01-03T15:50:00",28.12,"23602",15380,14.27,null,-0.83,null,null,null],
    [216298,"2020-01-03T16:00:00",28.12,"23437",15280,14.16,null,-0.83,null,null,null],
    [216299,"2020-01-03T16:10:00",28.06,"23438",15270,14.16,null,-0.83,null,null,null],
    [216300,"2020-01-03T16:20:00",28.01,"23604",15380,14.27,null,-0.83,null,null,null],
    [216301,"2020-01-03T16:30:00",27.96,"23800",15510,14.4,null,-0.83,null,null,null],
    [216302,"2020-01-03T16:40:00",27.96,"23725",15460,14.35,null,-0.83,null,null,null],
    [216303,"2020-01-03T16:50:00",27.92,"23730",15460,14.36,null,-0.83,null,null,null],
    [216304,"2020-01-03T17:00:00",28.08,"23218",15130,14.02,null,-0.83,null,null,null],
    [216305,"2020-01-03T17:10:00",28.07,"23154",15090,13.97,null,-0.83,null,null,null],
    [216306,"2020-01-03T17:20:00",28.19,"22741",14820,13.7,null,-0.83,null,null,null],
    [216307,"2020-01-03T17:30:00",28.19,"22605",14730,13.61,null,-0.83,null,null,null],
    [216308,"2020-01-03T17:40:00",28.14,"22707",14800,13.68,null,-0.83,null,null,null],
    [216309,"2020-01-03T17:50:00",28.16,"22358",14570,13.45,null,-0.83,null,null,null],
    [216310,"2020-01-03T18:00:00",28.06,"22364",14580,13.45,null,-0.83,null,null,null],
    [216311,"2020-01-03T18:10:00",27.98,"22583",14720,13.6,null,-0.83,null,null,null],
    [216312,"2020-01-03T18:20:00",28.04,"22526",14680,13.56,null,-0.82,null,null,null],
    [216313,"2020-01-03T18:30:00",28,"22614",14740,13.62,null,-0.82,null,null,null],
    [216314,"2020-01-03T18:40:00",28.03,"22430",14620,13.5,null,-0.82,null,null,null],
    [216315,"2020-01-03T18:50:00",27.99,"22768",14840,13.72,null,-0.82,null,null,null],
    [216316,"2020-01-03T19:00:00",27.97,"22783",14850,13.73,null,-0.82,null,null,null],
    [216317,"2020-01-03T19:10:00",27.98,"22496",14660,13.54,null,-0.82,null,null,null],
    [216318,"2020-01-03T19:20:00",27.97,"22392",14590,13.47,null,-0.82,null,null,null],
    [216319,"2020-01-03T19:30:00",27.95,"22357",14570,13.45,null,-0.82,null,null,null],
    [216320,"2020-01-03T19:40:00",27.93,"22113",14410,13.29,null,-0.81,null,null,null],
    [216321,"2020-01-03T19:50:00",27.94,"22316",14540,13.42,null,-0.81,null,null,null],
    [216322,"2020-01-03T20:00:00",27.91,"21914",14280,13.16,null,-0.81,null,null,null],
    [216323,"2020-01-03T20:10:00",27.89,"21850",14240,13.12,null,-0.81,null,null,null],
    [216324,"2020-01-03T20:20:00",27.87,"21614",14080,12.96,null,-0.81,null,null,null],
    [216325,"2020-01-03T20:30:00",27.87,"21461",13980,12.86,null,-0.81,null,null,null],
    [216326,"2020-01-03T20:40:00",27.86,"21353",13910,12.79,null,-0.81,null,null,null],
    [216327,"2020-01-03T20:50:00",27.87,"21137",13770,12.65,null,-0.81,null,null,null],
    [216328,"2020-01-03T21:00:00",27.88,"21238",13840,12.72,null,-0.81,null,null,null],
    [216329,"2020-01-03T21:10:00",27.86,"20909",13620,12.5,null,-0.81,null,null,null],
    [216330,"2020-01-03T21:20:00",27.84,"20902",13620,12.5,null,-0.8,null,null,null],
    [216331,"2020-01-03T21:30:00",27.85,"20815",13560,12.44,null,-0.8,null,null,null],
    [216332,"2020-01-03T21:40:00",27.83,"20748",13520,12.4,null,-0.8,null,null,null],
    [216333,"2020-01-03T21:50:00",27.8,"20601",13420,12.3,null,-0.8,null,null,null],
    [216334,"2020-01-03T22:00:00",27.8,"20586",13410,12.29,null,-0.8,null,null,null],
    [216335,"2020-01-03T22:10:00",27.79,"20548",13390,12.27,null,-0.8,null,null,null],
    [216336,"2020-01-03T22:20:00",27.79,"20483",13350,12.23,null,-0.8,null,null,null],
    [216337,"2020-01-03T22:30:00",27.78,"20450",13320,12.2,null,-0.8,null,null,null],
    [216338,"2020-01-03T22:40:00",27.76,"20382",13280,12.16,null,-0.8,null,null,null],
    [216339,"2020-01-03T22:50:00",27.76,"20349",13260,12.14,null,-0.8,null,null,null],
    [216340,"2020-01-03T23:00:00",27.76,"20245",13190,12.07,null,-0.8,null,null,null],
    [216341,"2020-01-03T23:10:00",27.76,"20198",13160,12.04,null,-0.8,null,null,null],
    [216342,"2020-01-03T23:20:00",27.76,"20199",13160,12.04,null,-0.8,null,null,null],
    [216343,"2020-01-03T23:30:00",27.75,"20078",13080,11.96,null,-0.8,null,null,null],
    [216344,"2020-01-03T23:40:00",27.75,"19943",12990,11.87,null,-0.8,null,null,null],
    [216345,"2020-01-03T23:50:00",27.74,"19711",12840,11.72,null,-0.8,null,null,null],
    [216346,"2020-01-03T23:54:00",27.74,"19712",12840,11.72,null,-0.804,null,null,null],
    [216347,"2020-01-04T00:00:00",27.75,"19605",12770,11.65,null,-0.81,null,null,null],
    [216348,"2020-01-04T00:10:00",27.74,"19379",12630,11.51,null,-0.81,null,null,null],
    [216349,"2020-01-04T00:20:00",27.75,"19238",12540,11.42,null,-0.81,null,null,null],
    [216350,"2020-01-04T00:30:00",27.75,"19365",12620,11.5,null,-0.81,null,null,null],
    [216351,"2020-01-04T00:40:00",27.74,"19165",12490,11.37,null,-0.81,null,null,null],
    [216352,"2020-01-04T00:50:00",27.74,"19046",12410,11.29,null,-0.82,null,null,null],
    [216353,"2020-01-04T01:00:00",27.74,"18954",12350,11.23,null,-0.82,null,null,null],
    [216354,"2020-01-04T01:10:00",27.74,"18858",12290,11.17,null,-0.82,null,null,null],
    [216355,"2020-01-04T01:20:00",27.74,"18595",12110,11,null,-0.82,null,null,null],
    [216356,"2020-01-04T01:30:00",27.75,"18569",12100,10.99,null,-0.83,null,null,null],
    [216357,"2020-01-04T01:40:00",27.75,"18362",11960,10.85,null,-0.83,null,null,null],
    [216358,"2020-01-04T01:50:00",27.75,"18392",11980,10.87,null,-0.84,null,null,null],
    [216359,"2020-01-04T02:00:00",27.76,"18302",11930,10.81,null,-0.84,null,null,null],
    [216360,"2020-01-04T02:10:00",27.75,"18395",11980,10.87,null,-0.84,null,null,null],
    [216361,"2020-01-04T02:20:00",27.76,"18232",11880,10.77,null,-0.85,null,null,null],
    [216362,"2020-01-04T02:30:00",27.76,"18033",11750,10.64,null,-0.85,null,null,null],
    [216363,"2020-01-04T02:40:00",27.75,"17549",11430,10.33,null,-0.85,null,null,null],
    [216364,"2020-01-04T02:50:00",27.76,"17438",11360,10.26,null,-0.85,null,null,null],
    [216365,"2020-01-04T03:00:00",27.76,"17352",11300,10.2,null,-0.86,null,null,null],
    [216366,"2020-01-04T03:10:00",27.76,"17265",11250,10.15,null,-0.86,null,null,null],
    [216367,"2020-01-04T03:20:00",27.76,"17080",11130,10.03,null,-0.86,null,null,null],
    [216368,"2020-01-04T03:30:00",27.76,"16963",11050,9.96,null,-0.86,null,null,null],
    [216369,"2020-01-04T03:40:00",27.76,"16914",11020,9.92,null,-0.87,null,null,null],
    [216370,"2020-01-04T03:50:00",27.77,"16364",10660,9.58,null,-0.87,null,null,null],
    [216371,"2020-01-04T04:00:00",27.77,"16371",10670,9.58,null,-0.87,null,null,null],
    [216372,"2020-01-04T04:10:00",27.76,"16142",10520,9.43,null,-0.87,null,null,null],
    [216373,"2020-01-04T04:20:00",27.76,"15979",10410,9.33,null,-0.87,null,null,null],
    [216374,"2020-01-04T04:30:00",27.76,"15960",10400,9.32,null,-0.87,null,null,null],
    [216375,"2020-01-04T04:40:00",27.76,"15725",10250,9.17,null,-0.87,null,null,null],
    [216376,"2020-01-04T04:50:00",27.76,"15674",10210,9.14,null,-0.87,null,null,null],
    [216377,"2020-01-04T04:54:00",27.76,"15675",10210,9.14,null,-0.871,null,null,null],
    [216378,"2020-01-04T05:00:00",27.76,"15481",10090,9.02,null,-0.87,null,null,null],
    [216379,"2020-01-04T05:10:00",27.75,"15412",10040,8.97,null,-0.87,null,null,null],
    [216380,"2020-01-04T05:20:00",27.75,"15290",9960,8.9,null,-0.87,null,null,null],
    [216381,"2020-01-04T05:30:00",27.75,"15218",9910,8.85,null,-0.87,null,null,null],
    [216382,"2020-01-04T05:40:00",27.76,"15052",9810,8.75,null,-0.87,null,null,null],
    [216383,"2020-01-04T05:50:00",27.75,"14977",9760,8.7,null,-0.86,null,null,null],
    [216384,"2020-01-04T06:00:00",27.73,"14855",9680,8.62,null,-0.86,null,null,null],
    [216385,"2020-01-04T06:10:00",27.73,"14770",9620,8.57,null,-0.86,null,null,null],
    [216386,"2020-01-04T06:20:00",27.74,"15043",9800,8.74,null,-0.86,null,null,null],
    [216387,"2020-01-04T06:30:00",27.73,"14916",9720,8.66,null,-0.85,null,null,null],
    [216388,"2020-01-04T06:40:00",27.72,"14801",9640,8.59,null,-0.85,null,null,null],
    [216389,"2020-01-04T06:50:00",27.72,"14806",9650,8.59,null,-0.84,null,null,null],
    [216390,"2020-01-04T07:00:00",27.72,"14815",9650,8.6,null,-0.84,null,null,null],
    [216391,"2020-01-04T07:10:00",27.72,"14884",9700,8.64,null,-0.84,null,null,null],
    [216392,"2020-01-04T07:20:00",27.72,"15225",9920,8.85,null,-0.84,null,null,null],
    [216393,"2020-01-04T07:30:00",27.74,"15234",9920,8.86,null,-0.84,null,null,null],
    [216394,"2020-01-04T07:40:00",27.71,"15195",9900,8.84,null,-0.83,null,null,null],
    [216395,"2020-01-04T07:50:00",27.72,"15225",9920,8.85,null,-0.83,null,null,null],
    [216396,"2020-01-04T08:00:00",27.73,"15494",10090,9.02,null,-0.83,null,null,null],
    [216397,"2020-01-04T08:10:00",27.71,"15551",10130,9.06,null,-0.83,null,null,null],
    [216398,"2020-01-04T08:20:00",27.74,"15834",10320,9.24,null,-0.82,null,null,null],
    [216399,"2020-01-04T08:30:00",27.75,"16058",10460,9.38,null,-0.82,null,null,null],
    [216400,"2020-01-04T08:40:00",27.76,"16590",10810,9.72,null,-0.82,null,null,null],
    [216401,"2020-01-04T08:50:00",27.76,"16274",10600,9.52,null,-0.82,null,null,null],
    [216402,"2020-01-04T09:00:00",27.77,"16957",11050,9.95,null,-0.82,null,null,null],
    [216403,"2020-01-04T09:10:00",27.77,"16727",10900,9.81,null,-0.81,null,null,null],
    [216404,"2020-01-04T09:20:00",27.78,"16998",11080,9.98,null,-0.81,null,null,null],
    [216405,"2020-01-04T09:30:00",27.77,"17512",11410,10.31,null,-0.81,null,null,null],
    [216406,"2020-01-04T09:40:00",27.78,"18137",11820,10.71,null,-0.81,null,null,null],
    [216407,"2020-01-04T09:50:00",27.79,"18166",11840,10.73,null,-0.81,null,null,null],
    [216408,"2020-01-04T10:00:00",27.78,"18002",11730,10.62,null,-0.81,null,null,null],
    [216409,"2020-01-04T10:10:00",27.78,"18630",12140,11.03,null,-0.8,null,null,null],
    [216410,"2020-01-04T10:20:00",27.79,"18678",12170,11.06,null,-0.8,null,null,null],
    [216411,"2020-01-04T10:30:00",27.77,"19142",12470,11.35,null,-0.8,null,null,null],
    [216412,"2020-01-04T10:40:00",27.79,"19182",12500,11.38,null,-0.8,null,null,null],
    [216413,"2020-01-04T10:50:00",27.77,"19692",12830,11.71,null,-0.8,null,null,null],
    [216414,"2020-01-04T11:00:00",27.77,"20088",13090,11.97,null,-0.8,null,null,null],
    [216415,"2020-01-04T11:10:00",27.77,"20204",13160,12.04,null,-0.8,null,null,null],
    [216416,"2020-01-04T11:20:00",27.77,"20644",13450,12.33,null,-0.8,null,null,null],
    [216417,"2020-01-04T11:30:00",27.77,"20775",13530,12.41,null,-0.8,null,null,null],
    [216418,"2020-01-04T11:40:00",27.77,"21174",13800,12.68,null,-0.8,null,null,null],
    [216419,"2020-01-04T11:50:00",27.78,"21311",13880,12.76,null,-0.8,null,null,null],
    [216420,"2020-01-04T12:00:00",27.78,"21350",13910,12.79,null,-0.8,null,null,null],
    [216421,"2020-01-04T12:10:00",27.78,"21814",14210,13.1,null,-0.8,null,null,null],
    [216422,"2020-01-04T12:20:00",27.79,"21799",14200,13.09,null,-0.8,null,null,null],
    [216423,"2020-01-04T12:30:00",27.78,"21913",14280,13.16,null,-0.8,null,null,null],
    [216424,"2020-01-04T12:40:00",27.77,"22097",14400,13.28,null,-0.8,null,null,null],
    [216425,"2020-01-04T12:50:00",27.79,"22193",14460,13.34,null,-0.81,null,null,null],
    [216426,"2020-01-04T13:00:00",27.77,"22434",14620,13.5,null,-0.81,null,null,null],
    [216427,"2020-01-04T13:10:00",27.79,"22611",14730,13.62,null,-0.81,null,null,null],
    [216428,"2020-01-04T13:20:00",27.79,"22501",14660,13.55,null,-0.81,null,null,null],
    [216429,"2020-01-04T13:30:00",27.82,"22578",14710,13.6,null,-0.81,null,null,null],
    [216430,"2020-01-04T13:40:00",27.78,"22294",14520,13.41,null,-0.82,null,null,null],
    [216431,"2020-01-04T13:50:00",27.79,"22813",14860,13.75,null,-0.82,null,null,null],
    [216432,"2020-01-04T14:00:00",27.83,"22824",14870,13.76,null,-0.82,null,null,null],
    [216433,"2020-01-04T14:10:00",27.8,"23144",15080,13.97,null,-0.83,null,null,null],
    [216434,"2020-01-04T14:20:00",27.82,"23048",15020,13.9,null,-0.83,null,null,null],
    [216435,"2020-01-04T14:30:00",27.82,"23162",15090,13.98,null,-0.83,null,null,null],
    [216436,"2020-01-04T14:40:00",28.03,"22989",14980,13.87,null,-0.84,null,null,null],
    [216437,"2020-01-04T14:50:00",28.05,"23038",15010,13.9,null,-0.84,null,null,null],
    [216438,"2020-01-04T15:00:00",28.13,"22799",14860,13.74,null,-0.85,null,null,null],
    [216439,"2020-01-04T15:10:00",28.05,"22928",14940,13.83,null,-0.85,null,null,null],
    [216440,"2020-01-04T15:20:00",28.06,"22910",14930,13.81,null,-0.85,null,null,null],
    [216441,"2020-01-04T15:30:00",28.08,"22954",14960,13.84,null,-0.85,null,null,null],
    [216442,"2020-01-04T15:40:00",28.13,"22601",14730,13.61,null,-0.85,null,null,null],
    [216443,"2020-01-04T15:50:00",28.13,"22504",14670,13.55,null,-0.85,null,null,null],
    [216444,"2020-01-04T16:00:00",28.08,"22445",14630,13.51,null,-0.85,null,null,null],
    [216445,"2020-01-04T16:10:00",28.01,"22661",14770,13.65,null,-0.85,null,null,null],
    [216446,"2020-01-04T16:20:00",28.05,"22545",14690,13.57,null,-0.85,null,null,null],
    [216447,"2020-01-04T16:30:00",28.42,"21808",14220,13.09,null,-0.86,null,null,null],
    [216448,"2020-01-04T16:40:00",28.29,"21864",14250,13.13,null,-0.86,null,null,null],
    [216449,"2020-01-04T16:50:00",28.02,"22249",14500,13.38,null,-0.86,null,null,null],
    [216450,"2020-01-04T17:00:00",28.32,"21822",14230,13.1,null,-0.86,null,null,null],
    [216451,"2020-01-04T17:10:00",28.3,"21601",14080,12.95,null,-0.86,null,null,null],
    [216452,"2020-01-04T17:20:00",28.22,"21887",14270,13.14,null,-0.86,null,null,null],
    [216453,"2020-01-04T17:30:00",28.29,"21556",14050,12.92,null,-0.86,null,null,null],
    [216454,"2020-01-04T17:40:00",28.19,"21387",13940,12.81,null,-0.86,null,null,null],
    [216455,"2020-01-04T17:50:00",28.17,"21157",13790,12.66,null,-0.86,null,null,null],
    [216456,"2020-01-04T18:00:00",28.17,"21226",13830,12.71,null,-0.86,null,null,null],
    [216457,"2020-01-04T18:10:00",28.07,"21258",13850,12.73,null,-0.86,null,null,null],
    [216458,"2020-01-04T18:20:00",27.97,"21260",13850,12.73,null,-0.85,null,null,null],
    [216459,"2020-01-04T18:30:00",27.95,"21067",13730,12.6,null,-0.86,null,null,null],
    [216460,"2020-01-04T18:40:00",28.04,"21277",13870,12.74,null,-0.85,null,null,null],
    [216461,"2020-01-04T18:50:00",28.05,"21047",13720,12.59,null,-0.86,null,null,null],
    [216462,"2020-01-04T19:00:00",28.05,"20972",13670,12.54,null,-0.86,null,null,null],
    [216463,"2020-01-04T19:10:00",28.02,"20788",13550,12.42,null,-0.85,null,null,null],
    [216464,"2020-01-04T19:20:00",28.02,"20341",13260,12.13,null,-0.85,null,null,null],
    [216465,"2020-01-04T19:30:00",28.06,"20007",13040,11.92,null,-0.86,null,null,null],
    [216466,"2020-01-04T19:40:00",28.09,"20064",13080,11.95,null,-0.86,null,null,null],
    [216467,"2020-01-04T19:50:00",28.07,"19841",12930,11.81,null,-0.86,null,null,null],
    [216468,"2020-01-04T20:00:00",27.94,"19766",12880,11.76,null,-0.86,null,null,null],
    [216469,"2020-01-04T20:10:00",27.94,"19740",12860,11.74,null,-0.86,null,null,null],
    [216470,"2020-01-04T20:20:00",27.9,"19659",12810,11.69,null,-0.85,null,null,null],
    [216471,"2020-01-04T20:30:00",27.9,"19899",12970,11.85,null,-0.86,null,null,null],
    [216472,"2020-01-04T20:40:00",27.91,"19900",12970,11.85,null,-0.85,null,null,null],
    [216473,"2020-01-04T20:50:00",27.9,"19819",12910,11.79,null,-0.85,null,null,null],
    [216474,"2020-01-04T21:00:00",27.91,"19718",12850,11.73,null,-0.85,null,null,null],
    [216475,"2020-01-04T21:10:00",27.91,"19625",12790,11.67,null,-0.85,null,null,null],
    [216476,"2020-01-04T21:20:00",27.91,"19550",12740,11.62,null,-0.85,null,null,null],
    [216477,"2020-01-04T21:30:00",27.92,"19440",12670,11.55,null,-0.85,null,null,null],
    [216478,"2020-01-04T21:40:00",27.92,"19336",12600,11.48,null,-0.85,null,null,null],
    [216479,"2020-01-04T21:50:00",27.91,"19175",12500,11.38,null,-0.85,null,null,null],
    [216480,"2020-01-04T22:00:00",27.9,"19148",12480,11.36,null,-0.86,null,null,null],
    [216481,"2020-01-04T22:10:00",27.89,"19021",12390,11.28,null,-0.85,null,null,null],
    [216482,"2020-01-04T22:20:00",27.89,"18913",12330,11.21,null,-0.85,null,null,null],
    [216483,"2020-01-04T22:30:00",27.89,"18942",12340,11.22,null,-0.85,null,null,null],
    [216484,"2020-01-04T22:40:00",27.88,"18923",12330,11.21,null,-0.85,null,null,null],
    [216485,"2020-01-04T22:50:00",27.88,"18818",12260,11.15,null,-0.85,null,null,null],
    [216486,"2020-01-04T23:00:00",27.87,"18768",12230,11.11,null,-0.85,null,null,null],
    [216487,"2020-01-04T23:10:00",27.85,"18561",12090,10.98,null,-0.86,null,null,null],
    [216488,"2020-01-04T23:20:00",27.85,"18526",12070,10.96,null,-0.86,null,null,null],
    [216489,"2020-01-04T23:30:00",27.84,"18433",12010,10.9,null,-0.86,null,null,null],
    [216490,"2020-01-04T23:40:00",27.82,"18298",11920,10.81,null,-0.86,null,null,null],
    [216491,"2020-01-04T23:50:00",27.81,"18159",11830,10.72,null,-0.85,null,null,null],
    [216492,"2020-01-04T23:54:00",27.81,"18159",11830,10.72,null,-0.854,null,null,null],
    [216493,"2020-01-05T00:00:00",27.82,"18073",11780,10.67,null,-0.85,null,null,null],
    [216494,"2020-01-05T00:10:00",27.81,"18025",11740,10.64,null,-0.86,null,null,null],
    [216495,"2020-01-05T00:20:00",27.82,"18004",11730,10.62,null,-0.86,null,null,null],
    [216496,"2020-01-05T00:30:00",27.82,"17960",11700,10.6,null,-0.86,null,null,null],
    [216497,"2020-01-05T00:40:00",27.8,"17956",11700,10.59,null,-0.86,null,null,null],
    [216498,"2020-01-05T00:50:00",27.8,"17883",11650,10.54,null,-0.86,null,null,null],
    [216499,"2020-01-05T01:00:00",27.8,"17808",11600,10.5,null,-0.86,null,null,null],
    [216500,"2020-01-05T01:10:00",27.8,"17755",11570,10.46,null,-0.86,null,null,null],
    [216501,"2020-01-05T01:20:00",27.78,"17648",11500,10.39,null,-0.86,null,null,null],
    [216502,"2020-01-05T01:30:00",27.77,"17563",11440,10.34,null,-0.86,null,null,null],
    [216503,"2020-01-05T01:40:00",27.77,"17504",11400,10.3,null,-0.86,null,null,null],
    [216504,"2020-01-05T01:50:00",27.77,"17437",11360,10.26,null,-0.86,null,null,null],
    [216505,"2020-01-05T02:00:00",27.78,"17335",11300,10.19,null,-0.86,null,null,null],
    [216506,"2020-01-05T02:10:00",27.77,"17293",11270,10.17,null,-0.86,null,null,null],
    [216507,"2020-01-05T02:20:00",27.75,"17223",11220,10.12,null,-0.86,null,null,null],
    [216508,"2020-01-05T02:30:00",27.76,"17187",11200,10.1,null,-0.87,null,null,null],
    [216509,"2020-01-05T02:40:00",27.76,"17073",11120,10.03,null,-0.86,null,null,null],
    [216510,"2020-01-05T02:50:00",27.74,"16982",11060,9.97,null,-0.86,null,null,null],
    [216511,"2020-01-05T03:00:00",27.75,"16889",11000,9.91,null,-0.86,null,null,null],
    [216512,"2020-01-05T03:10:00",27.76,"16804",10950,9.86,null,-0.87,null,null,null],
    [216513,"2020-01-05T03:20:00",27.75,"16755",10920,9.82,null,-0.87,null,null,null],
    [216514,"2020-01-05T03:30:00",27.74,"16608",10820,9.73,null,-0.87,null,null,null],
    [216515,"2020-01-05T03:40:00",27.75,"16580",10800,9.71,null,-0.87,null,null,null],
    [216516,"2020-01-05T03:50:00",27.75,"16503",10750,9.66,null,-0.87,null,null,null],
    [216517,"2020-01-05T04:00:00",27.74,"16357",10660,9.57,null,-0.86,null,null,null],
    [216518,"2020-01-05T04:10:00",27.72,"16253",10590,9.5,null,-0.87,null,null,null],
    [216519,"2020-01-05T04:20:00",27.73,"16238",10580,9.5,null,-0.87,null,null,null],
    [216520,"2020-01-05T04:30:00",27.71,"16049",10460,9.37,null,-0.87,null,null,null],
    [216521,"2020-01-05T04:40:00",27.71,"15915",10370,9.29,null,-0.87,null,null,null],
    [216522,"2020-01-05T04:50:00",27.7,"15852",10330,9.25,null,-0.87,null,null,null],
    [216523,"2020-01-05T04:54:00",27.7,"15853",10330,9.25,null,-0.866,null,null,null],
    [216524,"2020-01-05T05:00:00",27.71,"15797",10290,9.22,null,-0.87,null,null,null],
    [216525,"2020-01-05T05:10:00",27.72,"15729",10250,9.17,null,-0.87,null,null,null],
    [216526,"2020-01-05T05:20:00",27.72,"15713",10240,9.16,null,-0.86,null,null,null],
    [216527,"2020-01-05T05:30:00",27.71,"15555",10130,9.06,null,-0.86,null,null,null],
    [216528,"2020-01-05T05:40:00",27.7,"15636",10190,9.11,null,-0.86,null,null,null],
    [216529,"2020-01-05T05:50:00",27.7,"15535",10120,9.05,null,-0.86,null,null,null],
    [216530,"2020-01-05T06:00:00",27.68,"15519",10110,9.04,null,-0.86,null,null,null],
    [216531,"2020-01-05T06:10:00",27.68,"15493",10090,9.02,null,-0.86,null,null,null],
    [216532,"2020-01-05T06:20:00",27.69,"15430",10050,8.98,null,-0.86,null,null,null],
    [216533,"2020-01-05T06:30:00",27.67,"15440",10060,8.99,null,-0.85,null,null,null],
    [216534,"2020-01-05T06:40:00",27.66,"15420",10050,8.98,null,-0.85,null,null,null],
    [216535,"2020-01-05T06:50:00",27.66,"15415",10040,8.98,null,-0.85,null,null,null],
    [216536,"2020-01-05T07:00:00",27.67,"15437",10060,8.99,null,-0.85,null,null,null],
    [216537,"2020-01-05T07:10:00",27.7,"15700",10230,9.15,null,-0.85,null,null,null],
    [216538,"2020-01-05T07:20:00",27.64,"15616",10170,9.1,null,-0.84,null,null,null],
    [216539,"2020-01-05T07:30:00",27.69,"15763",10270,9.2,null,-0.84,null,null,null],
    [216540,"2020-01-05T07:40:00",27.67,"15819",10310,9.23,null,-0.84,null,null,null],
    [216541,"2020-01-05T07:50:00",27.68,"15801",10290,9.22,null,-0.84,null,null,null],
    [216542,"2020-01-05T08:00:00",27.66,"15748",10260,9.18,null,-0.84,null,null,null],
    [216543,"2020-01-05T08:10:00",27.64,"15890",10350,9.28,null,-0.84,null,null,null],
    [216544,"2020-01-05T08:20:00",27.72,"16185",10550,9.46,null,-0.84,null,null,null],
    [216545,"2020-01-05T08:30:00",27.67,"16267",10600,9.51,null,-0.84,null,null,null],
    [216546,"2020-01-05T08:40:00",27.74,"16532",10770,9.68,null,-0.83,null,null,null],
    [216547,"2020-01-05T08:50:00",27.74,"16733",10900,9.81,null,-0.83,null,null,null],
    [216548,"2020-01-05T09:00:00",27.77,"17575",11450,10.35,null,-0.83,null,null,null],
    [216549,"2020-01-05T09:10:00",27.76,"17280",11260,10.16,null,-0.83,null,null,null],
    [216550,"2020-01-05T09:20:00",27.76,"17036",11100,10,null,-0.83,null,null,null],
    [216551,"2020-01-05T09:30:00",27.78,"17564",11440,10.34,null,-0.83,null,null,null],
    [216552,"2020-01-05T09:40:00",27.78,"17506",11410,10.3,null,-0.83,null,null,null],
    [216553,"2020-01-05T09:50:00",27.8,"18075",11780,10.67,null,-0.83,null,null,null],
    [216554,"2020-01-05T10:00:00",27.8,"17915",11670,10.57,null,-0.83,null,null,null],
    [216555,"2020-01-05T10:10:00",27.8,"18133",11810,10.7,null,-0.83,null,null,null],
    [216556,"2020-01-05T10:20:00",27.83,"18032",11750,10.64,null,-0.83,null,null,null],
    [216557,"2020-01-05T10:30:00",27.85,"18693",12180,11.06,null,-0.83,null,null,null],
    [216558,"2020-01-05T10:40:00",27.83,"19757",12870,11.75,null,-0.83,null,null,null],
    [216559,"2020-01-05T10:50:00",27.82,"20431",13310,12.19,null,-0.84,null,null,null],
    [216560,"2020-01-05T11:00:00",27.81,"20756",13520,12.4,null,-0.84,null,null,null],
    [216561,"2020-01-05T11:10:00",27.86,"20358",13260,12.14,null,-0.84,null,null,null],
    [216562,"2020-01-05T11:20:00",27.85,"20861",13590,12.47,null,-0.84,null,null,null],
    [216563,"2020-01-05T11:30:00",27.91,"20601",13430,12.3,null,-0.84,null,null,null],
    [216564,"2020-01-05T11:40:00",27.94,"20556",13390,12.27,null,-0.84,null,null,null],
    [216565,"2020-01-05T11:50:00",27.93,"20874",13600,12.48,null,-0.85,null,null,null],
    [216566,"2020-01-05T12:00:00",27.96,"21010",13690,12.57,null,-0.85,null,null,null],
    [216567,"2020-01-05T12:10:00",27.95,"21284",13870,12.75,null,-0.85,null,null,null],
    [216568,"2020-01-05T12:20:00",27.88,"22075",14390,13.27,null,-0.85,null,null,null],
    [216569,"2020-01-05T12:30:00",27.94,"21696",14140,13.02,null,-0.86,null,null,null],
    [216570,"2020-01-05T12:40:00",27.88,"22594",14720,13.61,null,-0.86,null,null,null],
    [216571,"2020-01-05T12:50:00",27.95,"21962",14310,13.19,null,-0.86,null,null,null],
    [216572,"2020-01-05T13:00:00",27.92,"22435",14620,13.5,null,-0.86,null,null,null],
    [216573,"2020-01-05T13:10:00",27.96,"22496",14660,13.54,null,-0.86,null,null,null],
    [216574,"2020-01-05T13:20:00",27.98,"22283",14520,13.4,null,-0.87,null,null,null],
    [216575,"2020-01-05T13:30:00",27.96,"22584",14720,13.6,null,-0.87,null,null,null],
    [216576,"2020-01-05T13:40:00",27.98,"22560",14700,13.58,null,-0.87,null,null,null],
    [216577,"2020-01-05T13:50:00",28.03,"22346",14560,13.44,null,-0.87,null,null,null],
    [216578,"2020-01-05T14:00:00",28.13,"22372",14580,13.46,null,-0.88,null,null,null],
    [216579,"2020-01-05T14:10:00",28.09,"23007",14990,13.88,null,-0.89,null,null,null],
    [216580,"2020-01-05T14:20:00",27.91,"24214",15780,14.68,null,-0.88,null,null,null],
    [216581,"2020-01-05T14:30:00",27.97,"24089",15700,14.59,null,-0.88,null,null,null],
    [216582,"2020-01-05T14:40:00",27.89,"24591",16020,14.93,null,-0.89,null,null,null],
    [216583,"2020-01-05T14:50:00",27.85,"25022",16300,15.21,null,-0.89,null,null,null],
    [216584,"2020-01-05T15:00:00",27.91,"24360",15870,14.77,null,-0.89,null,null,null],
    [216585,"2020-01-05T15:10:00",27.93,"24507",15970,14.87,null,-0.89,null,null,null],
    [216586,"2020-01-05T15:20:00",27.93,"24522",15980,14.88,null,-0.9,null,null,null],
    [216587,"2020-01-05T15:30:00",27.99,"24442",15930,14.83,null,-0.9,null,null,null],
    [216588,"2020-01-05T15:40:00",27.86,"25730",16760,15.69,null,-0.9,null,null,null],
    [216589,"2020-01-05T15:50:00",27.89,"25149",16390,15.3,null,-0.9,null,null,null],
    [216590,"2020-01-05T16:00:00",27.91,"25628",16700,15.62,null,-0.9,null,null,null],
    [216591,"2020-01-05T16:10:00",28.03,"24671",16080,14.98,null,-0.9,null,null,null],
    [216592,"2020-01-05T16:20:00",28.17,"23171",15100,13.98,null,-0.91,null,null,null],
    [216593,"2020-01-05T16:30:00",28.19,"22578",14720,13.59,null,-0.91,null,null,null],
    [216594,"2020-01-05T16:40:00",28.02,"23535",15340,14.23,null,-0.91,null,null,null],
    [216595,"2020-01-05T16:50:00",28.31,"22624",14750,13.62,null,-0.92,null,null,null],
    [216596,"2020-01-05T17:00:00",28.35,"22505",14670,13.55,null,-0.92,null,null,null],
    [216597,"2020-01-05T17:10:00",28.24,"22301",14540,13.41,null,-0.92,null,null,null],
    [216598,"2020-01-05T17:20:00",28.22,"22207",14480,13.35,null,-0.92,null,null,null],
    [216599,"2020-01-05T17:30:00",28.19,"22057",14370,13.25,null,-0.92,null,null,null],
    [216600,"2020-01-05T17:40:00",28.38,"21765",14190,13.06,null,-0.92,null,null,null],
    [216601,"2020-01-05T17:50:00",28.32,"21972",14320,13.2,null,-0.92,null,null,null],
    [216602,"2020-01-05T18:00:00",28.17,"22437",14620,13.5,null,-0.91,null,null,null],
    [216603,"2020-01-05T18:10:00",28.15,"22479",14650,13.53,null,-0.91,null,null,null],
    [216604,"2020-01-05T18:20:00",28.23,"22099",14410,13.28,null,-0.91,null,null,null],
    [216605,"2020-01-05T18:30:00",28.19,"21919",14290,13.16,null,-0.91,null,null,null],
    [216606,"2020-01-05T18:40:00",28.19,"21924",14290,13.16,null,-0.9,null,null,null],
    [216607,"2020-01-05T18:50:00",28.15,"21699",14140,13.02,null,-0.9,null,null,null],
    [216608,"2020-01-05T19:00:00",28.17,"21316",13890,12.77,null,-0.9,null,null,null],
    [216609,"2020-01-05T19:10:00",28.13,"21418",13960,12.83,null,-0.9,null,null,null],
    [216610,"2020-01-05T19:20:00",28.06,"20840",13580,12.46,null,-0.89,null,null,null],
    [216611,"2020-01-05T19:30:00",28.13,"20914",13630,12.5,null,-0.89,null,null,null],
    [216612,"2020-01-05T19:40:00",28.08,"20797",13550,12.43,null,-0.9,null,null,null],
    [216613,"2020-01-05T19:50:00",28.04,"20943",13650,12.52,null,-0.89,null,null,null],
    [216614,"2020-01-05T20:00:00",28.04,"20680",13480,12.35,null,-0.89,null,null,null],
    [216615,"2020-01-05T20:10:00",28.01,"20869",13600,12.47,null,-0.89,null,null,null],
    [216616,"2020-01-05T20:20:00",28,"21116",13760,12.64,null,-0.88,null,null,null],
    [216617,"2020-01-05T20:30:00",28,"20880",13610,12.48,null,-0.88,null,null,null],
    [216618,"2020-01-05T20:40:00",28.01,"20834",13580,12.45,null,-0.88,null,null,null],
    [216619,"2020-01-05T20:50:00",28.01,"20786",13550,12.42,null,-0.88,null,null,null],
    [216620,"2020-01-05T21:00:00",28.01,"20672",13470,12.35,null,-0.88,null,null,null],
    [216621,"2020-01-05T21:10:00",28.01,"20632",13440,12.32,null,-0.88,null,null,null],
    [216622,"2020-01-05T21:20:00",28.01,"20547",13390,12.26,null,-0.88,null,null,null],
    [216623,"2020-01-05T21:30:00",28,"20432",13310,12.19,null,-0.88,null,null,null],
    [216624,"2020-01-05T21:40:00",28,"20470",13340,12.22,null,-0.88,null,null,null],
    [216625,"2020-01-05T21:50:00",27.99,"20323",13240,12.12,null,-0.88,null,null,null],
    [216626,"2020-01-05T22:00:00",27.97,"20117",13110,11.99,null,-0.88,null,null,null],
    [216627,"2020-01-05T22:10:00",27.96,"20058",13070,11.95,null,-0.87,null,null,null],
    [216628,"2020-01-05T22:20:00",27.95,"19928",12990,11.86,null,-0.88,null,null,null],
    [216629,"2020-01-05T22:30:00",27.94,"19942",12990,11.87,null,-0.87,null,null,null],
    [216630,"2020-01-05T22:40:00",27.94,"19906",12970,11.85,null,-0.87,null,null,null],
    [216631,"2020-01-05T22:50:00",27.91,"19735",12860,11.74,null,-0.87,null,null,null],
    [216632,"2020-01-05T23:00:00",27.91,"19734",12860,11.74,null,-0.87,null,null,null],
    [216633,"2020-01-05T23:10:00",27.89,"19542",12730,11.61,null,-0.87,null,null,null],
    [216634,"2020-01-05T23:20:00",27.89,"19483",12700,11.58,null,-0.87,null,null,null],
    [216635,"2020-01-05T23:30:00",27.89,"19458",12680,11.56,null,-0.87,null,null,null],
    [216636,"2020-01-05T23:40:00",27.87,"19325",12590,11.47,null,-0.86,null,null,null],
    [216637,"2020-01-05T23:50:00",27.87,"19305",12580,11.46,null,-0.86,null,null,null],
    [216638,"2020-01-05T23:54:00",27.87,"19306",12580,11.46,null,-0.865,null,null,null],
    [216639,"2020-01-06T00:00:00",27.85,"19083",12430,11.32,null,-0.87,null,null,null],
    [216640,"2020-01-06T00:10:00",27.85,"19039",12410,11.29,null,-0.87,null,null,null],
    [216641,"2020-01-06T00:20:00",27.83,"18872",12300,11.18,null,-0.87,null,null,null],
    [216642,"2020-01-06T00:30:00",27.83,"18879",12300,11.19,null,-0.87,null,null,null],
    [216643,"2020-01-06T00:40:00",27.84,"18813",12260,11.14,null,-0.87,null,null,null],
    [216644,"2020-01-06T00:50:00",27.83,"18437",12010,10.9,null,-0.87,null,null,null],
    [216645,"2020-01-06T01:00:00",27.82,"18420",12000,10.89,null,-0.87,null,null,null],
    [216646,"2020-01-06T01:10:00",27.81,"18380",11980,10.86,null,-0.87,null,null,null],
    [216647,"2020-01-06T01:20:00",27.81,"18347",11950,10.84,null,-0.87,null,null,null],
    [216648,"2020-01-06T01:30:00",27.82,"18427",12010,10.89,null,-0.88,null,null,null],
    [216649,"2020-01-06T01:40:00",27.81,"18343",11950,10.84,null,-0.88,null,null,null],
    [216650,"2020-01-06T01:50:00",27.81,"18253",11890,10.78,null,-0.88,null,null,null],
    [216651,"2020-01-06T02:00:00",27.8,"18160",11830,10.72,null,-0.88,null,null,null],
    [216652,"2020-01-06T02:10:00",27.78,"18048",11760,10.65,null,-0.88,null,null,null],
    [216653,"2020-01-06T02:20:00",27.78,"18033",11750,10.64,null,-0.87,null,null,null],
    [216654,"2020-01-06T02:30:00",27.77,"17844",11630,10.52,null,-0.88,null,null,null],
    [216655,"2020-01-06T02:40:00",27.77,"17963",11710,10.6,null,-0.88,null,null,null],
    [216656,"2020-01-06T02:50:00",27.75,"18022",11740,10.63,null,-0.87,null,null,null],
    [216657,"2020-01-06T03:00:00",27.72,"17898",11660,10.55,null,-0.88,null,null,null],
    [216658,"2020-01-06T03:10:00",27.73,"17847",11630,10.52,null,-0.88,null,null,null],
    [216659,"2020-01-06T03:20:00",27.71,"17842",11620,10.52,null,-0.88,null,null,null],
    [216660,"2020-01-06T03:30:00",27.73,"17776",11580,10.48,null,-0.88,null,null,null],
    [216661,"2020-01-06T03:40:00",27.72,"17753",11570,10.46,null,-0.88,null,null,null],
    [216662,"2020-01-06T03:50:00",27.7,"17793",11590,10.49,null,-0.88,null,null,null],
    [216663,"2020-01-06T04:00:00",27.68,"17779",11580,10.48,null,-0.88,null,null,null],
    [216664,"2020-01-06T04:10:00",27.69,"17720",11550,10.44,null,-0.88,null,null,null],
    [216665,"2020-01-06T04:20:00",27.64,"17714",11540,10.44,null,-0.88,null,null,null],
    [216666,"2020-01-06T04:30:00",27.68,"17494",11400,10.3,null,-0.87,null,null,null],
    [216667,"2020-01-06T04:40:00",27.75,"17809",11600,10.5,null,-0.88,null,null,null],
    [216668,"2020-01-06T04:50:00",27.78,"17880",11650,10.54,null,-0.88,null,null,null],
    [216669,"2020-01-06T04:54:00",27.78,"17881",11650,10.54,null,-0.876,null,null,null],
    [216670,"2020-01-06T05:00:00",27.78,"18092",11790,10.68,null,-0.88,null,null,null],
    [216671,"2020-01-06T05:10:00",27.77,"18212",11870,10.75,null,-0.88,null,null,null],
    [216672,"2020-01-06T05:20:00",27.78,"18180",11850,10.74,null,-0.88,null,null,null],
    [216673,"2020-01-06T05:30:00",27.78,"18244",11890,10.78,null,-0.88,null,null,null],
    [216674,"2020-01-06T05:40:00",27.8,"18279",11910,10.8,null,-0.88,null,null,null],
    [216675,"2020-01-06T05:50:00",27.81,"18309",11930,10.82,null,-0.88,null,null,null],
    [216676,"2020-01-06T06:00:00",27.82,"18494",12050,10.94,null,-0.89,null,null,null],
    [216677,"2020-01-06T06:10:00",27.82,"18544",12080,10.97,null,-0.89,null,null,null],
    [216678,"2020-01-06T06:20:00",27.77,"18423",12000,10.89,null,-0.89,null,null,null],
    [216679,"2020-01-06T06:30:00",27.79,"18446",12020,10.91,null,-0.88,null,null,null],
    [216680,"2020-01-06T06:40:00",27.84,"19012",12390,11.27,null,-0.88,null,null,null],
    [216681,"2020-01-06T06:50:00",27.85,"19217",12520,11.4,null,-0.89,null,null,null],
    [216682,"2020-01-06T07:00:00",27.85,"19231",12530,11.41,null,-0.89,null,null,null],
    [216683,"2020-01-06T07:10:00",27.84,"19167",12490,11.37,null,-0.89,null,null,null],
    [216684,"2020-01-06T07:20:00",27.8,"19073",12430,11.31,null,-0.89,null,null,null],
    [216685,"2020-01-06T07:30:00",27.82,"19190",12500,11.39,null,-0.89,null,null,null],
    [216686,"2020-01-06T07:40:00",27.84,"19390",12630,11.52,null,-0.89,null,null,null],
    [216687,"2020-01-06T07:50:00",27.81,"19230",12530,11.41,null,-0.89,null,null,null],
    [216688,"2020-01-06T08:00:00",27.83,"19528",12720,11.61,null,-0.89,null,null,null],
    [216689,"2020-01-06T08:10:00",27.84,"19957",13000,11.88,null,-0.89,null,null,null],
    [216690,"2020-01-06T08:20:00",27.84,"19887",12960,11.84,null,-0.89,null,null,null],
    [216691,"2020-01-06T08:30:00",27.8,"19629",12790,11.67,null,-0.89,null,null,null],
    [216692,"2020-01-06T08:40:00",27.83,"20176",13150,12.02,null,-0.89,null,null,null],
    [216693,"2020-01-06T08:50:00",27.81,"19837",12930,11.81,null,-0.89,null,null,null],
    [216694,"2020-01-06T09:00:00",27.83,"20279",13210,12.09,null,-0.89,null,null,null],
    [216695,"2020-01-06T09:10:00",27.83,"20088",13090,11.97,null,-0.89,null,null,null],
    [216696,"2020-01-06T09:20:00",27.83,"19901",12970,11.85,null,-0.89,null,null,null],
    [216697,"2020-01-06T09:30:00",27.85,"20532",13380,12.26,null,-0.89,null,null,null],
    [216698,"2020-01-06T09:40:00",27.85,"20718",13500,12.38,null,-0.89,null,null,null],
    [216699,"2020-01-06T09:50:00",27.85,"20227",13180,12.06,null,-0.89,null,null,null],
    [216700,"2020-01-06T10:00:00",27.84,"21010",13690,12.57,null,-0.89,null,null,null],
    [216701,"2020-01-06T10:10:00",27.85,"20771",13530,12.41,null,-0.89,null,null,null],
    [216702,"2020-01-06T10:20:00",27.88,"20504",13360,12.24,null,-0.9,null,null,null],
    [216703,"2020-01-06T10:30:00",27.88,"20598",13420,12.3,null,-0.9,null,null,null],
    [216704,"2020-01-06T10:40:00",27.88,"20541",13390,12.26,null,-0.9,null,null,null],
    [216705,"2020-01-06T10:50:00",27.88,"20648",13460,12.33,null,-0.9,null,null,null],
    [216706,"2020-01-06T11:00:00",27.88,"20531",13380,12.26,null,-0.9,null,null,null],
    [216707,"2020-01-06T11:10:00",27.89,"20761",13530,12.41,null,-0.9,null,null,null],
    [216708,"2020-01-06T11:20:00",27.93,"20482",13350,12.22,null,-0.9,null,null,null],
    [216709,"2020-01-06T11:30:00",27.95,"21523",14020,12.9,null,-0.9,null,null,null],
    [216710,"2020-01-06T11:40:00",27.94,"21564",14050,12.93,null,-0.9,null,null,null],
    [216711,"2020-01-06T11:50:00",27.95,"21694",14140,13.01,null,-0.9,null,null,null],
    [216712,"2020-01-06T12:00:00",27.92,"22466",14640,13.52,null,-0.91,null,null,null],
    [216713,"2020-01-06T12:10:00",27.9,"22865",14900,13.79,null,-0.91,null,null,null],
    [216714,"2020-01-06T12:20:00",27.93,"22163",14440,13.32,null,-0.91,null,null,null],
    [216715,"2020-01-06T12:30:00",27.92,"22558",14700,13.58,null,-0.91,null,null,null],
    [216716,"2020-01-06T12:40:00",27.92,"22272",14510,13.39,null,-0.91,null,null,null],
    [216717,"2020-01-06T12:50:00",27.94,"22442",14620,13.51,null,-0.91,null,null,null],
    [216718,"2020-01-06T13:00:00",27.91,"23370",15230,14.12,null,-0.91,null,null,null],
    [216719,"2020-01-06T13:10:00",27.98,"23198",15120,14,null,-0.92,null,null,null],
    [216720,"2020-01-06T13:20:00",27.96,"22863",14900,13.78,null,-0.92,null,null,null],
    [216721,"2020-01-06T13:30:00",28,"22706",14800,13.68,null,-0.92,null,null,null],
    [216722,"2020-01-06T13:40:00",27.93,"23887",15560,14.46,null,-0.92,null,null,null],
    [216723,"2020-01-06T13:50:00",27.97,"23395",15250,14.14,null,-0.93,null,null,null],
    [216724,"2020-01-06T14:00:00",27.97,"23505",15320,14.21,null,-0.93,null,null,null],
    [216725,"2020-01-06T14:10:00",28,"23423",15260,14.15,null,-0.93,null,null,null],
    [216726,"2020-01-06T14:20:00",28.04,"22981",14980,13.86,null,-0.93,null,null,null],
    [216727,"2020-01-06T14:30:00",28,"23145",15080,13.97,null,-0.93,null,null,null],
    [216728,"2020-01-06T14:40:00",27.91,"24271",15820,14.72,null,-0.93,null,null,null],
    [216729,"2020-01-06T14:50:00",27.93,"24196",15770,14.67,null,-0.93,null,null,null],
    [216730,"2020-01-06T15:00:00",28.01,"23703",15450,14.34,null,-0.94,null,null,null],
    [216731,"2020-01-06T15:10:00",28.04,"23910",15580,14.47,null,-0.94,null,null,null],
    [216732,"2020-01-06T15:20:00",28.08,"23763",15490,14.38,null,-0.95,null,null,null],
    [216733,"2020-01-06T15:30:00",28.07,"24003",15640,14.54,null,-0.95,null,null,null],
    [216734,"2020-01-06T15:40:00",28.54,"22698",14800,13.67,null,-0.96,null,null,null],
    [216735,"2020-01-06T15:50:00",28.35,"22916",14940,13.82,null,-0.97,null,null,null],
    [216736,"2020-01-06T16:00:00",28.2,"23569",15360,14.25,null,-0.96,null,null,null],
    [216737,"2020-01-06T16:10:00",27.96,"25035",16310,15.22,null,-0.96,null,null,null],
    [216738,"2020-01-06T16:20:00",28.57,"22130",14430,13.3,null,-0.97,null,null,null],
    [216739,"2020-01-06T16:30:00",28.34,"22959",14970,13.85,null,-0.97,null,null,null],
    [216740,"2020-01-06T16:40:00",28.79,"21329",13910,12.77,null,-0.98,null,null,null],
    [216741,"2020-01-06T16:50:00",28.4,"21918",14290,13.16,null,-0.98,null,null,null],
    [216742,"2020-01-06T17:00:00",28.44,"22138",14430,13.31,null,-0.97,null,null,null],
    [216743,"2020-01-06T17:10:00",28.63,"21252",13860,12.72,null,-0.98,null,null,null],
    [216744,"2020-01-06T17:20:00",28.61,"20915",13640,12.5,null,-0.98,null,null,null],
    [216745,"2020-01-06T17:30:00",28.68,"20304",13240,12.11,null,-0.98,null,null,null],
    [216746,"2020-01-06T17:40:00",28.59,"20238",13200,12.06,null,-0.98,null,null,null],
    [216747,"2020-01-06T17:50:00",28.43,"20992",13680,12.55,null,-0.98,null,null,null],
    [216748,"2020-01-06T18:00:00",28.36,"20541",13390,12.26,null,-0.98,null,null,null],
    [216749,"2020-01-06T18:10:00",28.32,"19653",12810,11.68,null,-0.98,null,null,null],
    [216750,"2020-01-06T18:20:00",28.28,"19660",12810,11.69,null,-0.98,null,null,null],
    [216751,"2020-01-06T18:30:00",28.13,"19340",12600,11.48,null,-0.98,null,null,null],
    [216752,"2020-01-06T18:40:00",28.17,"19491",12700,11.58,null,-0.97,null,null,null],
    [216753,"2020-01-06T18:50:00",28.19,"19493",12700,11.58,null,-0.98,null,null,null],
    [216754,"2020-01-06T19:00:00",28.21,"19691",12840,11.71,null,-0.98,null,null,null],
    [216755,"2020-01-06T19:10:00",28.18,"19568",12750,11.63,null,-0.99,null,null,null],
    [216756,"2020-01-06T19:20:00",28.14,"19552",12740,11.62,null,-0.99,null,null,null],
    [216757,"2020-01-06T19:30:00",28.08,"19591",12770,11.64,null,-1,null,null,null],
    [216758,"2020-01-06T19:40:00",28.04,"19640",12800,11.68,null,-1,null,null,null],
    [216759,"2020-01-06T19:50:00",28.02,"19648",12800,11.68,null,-1.01,null,null,null],
    [216760,"2020-01-06T20:00:00",28.02,"20322",13240,12.12,null,-1.01,null,null,null],
    [216761,"2020-01-06T20:10:00",28.02,"20415",13310,12.18,null,-1.02,null,null,null],
    [216762,"2020-01-06T20:20:00",28.01,"20252",13200,12.07,null,-1.02,null,null,null],
    [216763,"2020-01-06T20:30:00",27.99,"20379",13280,12.16,null,-1.03,null,null,null],
    [216764,"2020-01-06T20:40:00",27.98,"20600",13420,12.3,null,-1.04,null,null,null],
    [216765,"2020-01-06T20:50:00",27.97,"20252",13200,12.07,null,-1.04,null,null,null],
    [216766,"2020-01-06T21:00:00",27.96,"20195",13160,12.04,null,-1.05,null,null,null],
    [216767,"2020-01-06T21:10:00",27.95,"20209",13170,12.05,null,-1.05,null,null,null],
    [216768,"2020-01-06T21:20:00",27.95,"20424",13310,12.19,null,-1.06,null,null,null],
    [216769,"2020-01-06T21:30:00",27.94,"20231",13180,12.06,null,-1.06,null,null,null],
    [216770,"2020-01-06T21:40:00",27.93,"20229",13180,12.06,null,-1.06,null,null,null],
    [216771,"2020-01-06T21:50:00",27.93,"20153",13130,12.01,null,-1.07,null,null,null],
    [216772,"2020-01-06T22:00:00",27.93,"20170",13140,12.02,null,-1.07,null,null,null],
    [216773,"2020-01-06T22:10:00",27.92,"20054",13070,11.94,null,-1.07,null,null,null],
    [216774,"2020-01-06T22:20:00",27.92,"20098",13100,11.97,null,-1.08,null,null,null],
    [216775,"2020-01-06T22:30:00",27.92,"20067",13080,11.95,null,-1.08,null,null,null],
    [216776,"2020-01-06T22:40:00",27.91,"19897",12970,11.84,null,-1.08,null,null,null],
    [216777,"2020-01-06T22:50:00",27.91,"19769",12880,11.76,null,-1.08,null,null,null],
    [216778,"2020-01-06T23:00:00",27.91,"19580",12760,11.64,null,-1.08,null,null,null],
    [216779,"2020-01-06T23:10:00",27.92,"19427",12660,11.54,null,-1.08,null,null,null],
    [216780,"2020-01-06T23:20:00",27.92,"19239",12540,11.42,null,-1.08,null,null,null],
    [216781,"2020-01-06T23:30:00",27.92,"19003",12380,11.27,null,-1.08,null,null,null],
    [216782,"2020-01-06T23:40:00",27.91,"18714",12200,11.08,null,-1.08,null,null,null],
    [216783,"2020-01-06T23:50:00",27.92,"18629",12140,11.02,null,-1.08,null,null,null],
    [216784,"2020-01-06T23:54:00",27.92,"18629",12140,11.02,null,-1.076,null,null,null],
    [216785,"2020-01-07T00:00:00",27.93,"18470",12040,10.92,null,-1.08,null,null,null],
    [216786,"2020-01-07T00:10:00",27.93,"18394",11990,10.87,null,-1.08,null,null,null],
    [216787,"2020-01-07T00:20:00",27.94,"18269",11910,10.79,null,-1.07,null,null,null],
    [216788,"2020-01-07T00:30:00",27.92,"17964",11710,10.6,null,-1.07,null,null,null],
    [216789,"2020-01-07T00:40:00",27.93,"17895",11660,10.55,null,-1.07,null,null,null],
    [216790,"2020-01-07T00:50:00",27.94,"17769",11580,10.47,null,-1.07,null,null,null],
    [216791,"2020-01-07T01:00:00",27.94,"17746",11570,10.46,null,-1.07,null,null,null],
    [216792,"2020-01-07T01:10:00",27.93,"17621",11480,10.38,null,-1.07,null,null,null],
    [216793,"2020-01-07T01:20:00",27.92,"17569",11450,10.34,null,-1.06,null,null,null],
    [216794,"2020-01-07T01:30:00",27.92,"17510",11410,10.31,null,-1.06,null,null,null],
    [216795,"2020-01-07T01:40:00",27.91,"17385",11330,10.23,null,-1.06,null,null,null],
    [216796,"2020-01-07T01:50:00",27.92,"17264",11250,10.15,null,-1.05,null,null,null],
    [216797,"2020-01-07T02:00:00",27.9,"17295",11270,10.17,null,-1.05,null,null,null],
    [216798,"2020-01-07T02:10:00",27.87,"17244",11240,10.14,null,-1.05,null,null,null],
    [216799,"2020-01-07T02:20:00",27.8,"16998",11080,9.98,null,-1.05,null,null,null],
    [216800,"2020-01-07T02:30:00",27.78,"16878",11000,9.9,null,-1.04,null,null,null],
    [216801,"2020-01-07T02:40:00",27.83,"16863",10990,9.89,null,-1.04,null,null,null],
    [216802,"2020-01-07T02:50:00",27.9,"17216",11220,10.12,null,-1.04,null,null,null],
    [216803,"2020-01-07T03:00:00",27.91,"17410",11350,10.24,null,-1.04,null,null,null],
    [216804,"2020-01-07T03:10:00",27.93,"17741",11560,10.45,null,-1.04,null,null,null],
    [216805,"2020-01-07T03:20:00",27.92,"17812",11610,10.5,null,-1.04,null,null,null],
    [216806,"2020-01-07T03:30:00",27.92,"17922",11680,10.57,null,-1.03,null,null,null],
    [216807,"2020-01-07T03:40:00",27.91,"18053",11760,10.65,null,-1.03,null,null,null],
    [216808,"2020-01-07T03:50:00",27.92,"18235",11880,10.77,null,-1.03,null,null,null],
    [216809,"2020-01-07T04:00:00",27.93,"18577",12110,10.99,null,-1.03,null,null,null],
    [216810,"2020-01-07T04:10:00",27.92,"18699",12190,11.07,null,-1.03,null,null,null],
    [216811,"2020-01-07T04:20:00",27.92,"18678",12170,11.06,null,-1.03,null,null,null],
    [216812,"2020-01-07T04:30:00",27.92,"18871",12300,11.18,null,-1.03,null,null,null],
    [216813,"2020-01-07T04:40:00",27.92,"18822",12270,11.15,null,-1.03,null,null,null],
    [216814,"2020-01-07T04:50:00",27.91,"18848",12280,11.17,null,-1.03,null,null,null],
    [216815,"2020-01-07T04:54:00",27.91,"18848",12280,11.17,null,-1.028,null,null,null],
    [216816,"2020-01-07T05:00:00",27.91,"19005",12390,11.27,null,-1.02,null,null,null],
    [216817,"2020-01-07T05:10:00",27.9,"19111",12450,11.34,null,-1.02,null,null,null],
    [216818,"2020-01-07T05:20:00",27.9,"19254",12550,11.43,null,-1.02,null,null,null],
    [216819,"2020-01-07T05:30:00",27.89,"19506",12710,11.59,null,-1.02,null,null,null],
    [216820,"2020-01-07T05:40:00",27.89,"19872",12950,11.83,null,-1.02,null,null,null],
    [216821,"2020-01-07T05:50:00",27.89,"20038",13060,11.94,null,-1.02,null,null,null],
    [216822,"2020-01-07T06:00:00",27.88,"20190",13160,12.03,null,-1.02,null,null,null],
    [216823,"2020-01-07T06:10:00",27.88,"20360",13270,12.14,null,-1.02,null,null,null],
    [216824,"2020-01-07T06:20:00",27.87,"20553",13390,12.27,null,-1.02,null,null,null],
    [216825,"2020-01-07T06:30:00",27.86,"20525",13370,12.25,null,-1.02,null,null,null],
    [216826,"2020-01-07T06:40:00",27.85,"20668",13470,12.34,null,-1.02,null,null,null],
    [216827,"2020-01-07T06:50:00",27.86,"21102",13750,12.63,null,-1.02,null,null,null],
    [216828,"2020-01-07T07:00:00",27.86,"21293",13880,12.75,null,-1.02,null,null,null],
    [216829,"2020-01-07T07:10:00",27.85,"21314",13890,12.77,null,-1.02,null,null,null],
    [216830,"2020-01-07T07:20:00",27.85,"21243",13840,12.72,null,-1.02,null,null,null],
    [216831,"2020-01-07T07:30:00",27.85,"21248",13850,12.72,null,-1.02,null,null,null],
    [216832,"2020-01-07T07:40:00",27.84,"21440",13970,12.85,null,-1.02,null,null,null],
    [216833,"2020-01-07T07:50:00",27.84,"21390",13940,12.82,null,-1.01,null,null,null],
    [216834,"2020-01-07T08:00:00",27.85,"21298",13880,12.76,null,-1.01,null,null,null],
    [216835,"2020-01-07T08:10:00",27.84,"21208",13820,12.7,null,-1.01,null,null,null],
    [216836,"2020-01-07T08:20:00",27.84,"21230",13830,12.71,null,-1.01,null,null,null],
    [216837,"2020-01-07T08:30:00",27.82,"21434",13970,12.85,null,-1.01,null,null,null],
    [216838,"2020-01-07T08:40:00",27.82,"21887",14260,13.14,null,-1.01,null,null,null],
    [216839,"2020-01-07T08:50:00",27.83,"21968",14310,13.2,null,-1.02,null,null,null],
    [216840,"2020-01-07T09:10:00",27.84,"22531",14680,13.56,null,-1.01,null,null,null],
    [216841,"2020-01-07T09:20:00",27.85,"22108",14410,13.29,null,-1.01,null,null,null],
    [216842,"2020-01-07T09:30:00",27.86,"22099",14400,13.28,null,-1.01,null,null,null],
    [216843,"2020-01-07T09:40:00",27.86,"22070",14380,13.26,null,-1.02,null,null,null],
    [216844,"2020-01-07T09:50:00",27.87,"22323",14550,13.43,null,-1.02,null,null,null],
    [216845,"2020-01-07T10:00:00",27.89,"22555",14700,13.58,null,-1.02,null,null,null],
    [216846,"2020-01-07T10:10:00",27.91,"22502",14660,13.55,null,-1.02,null,null,null],
    [216847,"2020-01-07T10:20:00",27.9,"22988",14980,13.87,null,-1.02,null,null,null],
    [216848,"2020-01-07T10:30:00",28,"22597",14720,13.61,null,-1.02,null,null,null],
    [216849,"2020-01-07T10:40:00",27.98,"22922",14940,13.82,null,-1.02,null,null,null],
    [216850,"2020-01-07T10:50:00",27.93,"23188",15110,14,null,-1.02,null,null,null],
    [216851,"2020-01-07T11:00:00",27.96,"23228",15140,14.02,null,-1.02,null,null,null],
    [216852,"2020-01-07T11:10:00",27.96,"23059",15030,13.91,null,-1.03,null,null,null],
    [216853,"2020-01-07T11:20:00",27.91,"23931",15600,14.49,null,-1.02,null,null,null],
    [216854,"2020-01-07T11:30:00",28,"23079",15040,13.92,null,-1.03,null,null,null],
    [216855,"2020-01-07T11:40:00",27.97,"23309",15190,14.08,null,-1.03,null,null,null],
    [216856,"2020-01-07T11:50:00",28.08,"23105",15060,13.94,null,-1.03,null,null,null],
    [216857,"2020-01-07T12:00:00",27.98,"23684",15430,14.32,null,-1.03,null,null,null],
    [216858,"2020-01-07T12:10:00",28.25,"23154",15090,13.98,null,-1.03,null,null,null],
    [216859,"2020-01-07T12:20:00",28.06,"23179",15110,13.99,null,-1.03,null,null,null],
    [216860,"2020-01-07T12:30:00",28.2,"23014",15000,13.88,null,-1.03,null,null,null],
    [216861,"2020-01-07T12:40:00",27.99,"23499",15310,14.2,null,-1.03,null,null,null],
    [216862,"2020-01-07T12:50:00",28.01,"23685",15430,14.33,null,-1.03,null,null,null],
    [216863,"2020-01-07T13:00:00",28.04,"23921",15590,14.48,null,-1.03,null,null,null],
    [216864,"2020-01-07T13:10:00",28.1,"23811",15520,14.41,null,-1.03,null,null,null],
    [216865,"2020-01-07T13:20:00",28.04,"24090",15700,14.59,null,-1.03,null,null,null],
    [216866,"2020-01-07T13:30:00",27.98,"24698",16090,15,null,-1.03,null,null,null],
    [216867,"2020-01-07T13:40:00",27.99,"24037",15660,14.56,null,-1.03,null,null,null],
    [216868,"2020-01-07T13:50:00",27.97,"24427",15920,14.82,null,-1.03,null,null,null],
    [216869,"2020-01-07T14:00:00",28.01,"23970",15620,14.51,null,-1.03,null,null,null],
    [216870,"2020-01-07T14:10:00",27.96,"24108",15710,14.61,null,-1.03,null,null,null],
    [216871,"2020-01-07T14:20:00",27.98,"24377",15890,14.79,null,-1.03,null,null,null],
    [216872,"2020-01-07T14:30:00",27.99,"24522",15980,14.88,null,-1.03,null,null,null],
    [216873,"2020-01-07T14:40:00",28,"24894",16220,15.13,null,-1.03,null,null,null],
    [216874,"2020-01-07T14:50:00",28.04,"25500",16620,15.53,null,-1.04,null,null,null],
    [216875,"2020-01-07T15:00:00",28.3,"25030",16320,15.22,null,-1.04,null,null,null],
    [216876,"2020-01-07T15:10:00",28.09,"25794",16810,15.73,null,-1.04,null,null,null],
    [216877,"2020-01-07T15:20:00",28.08,"25844",16840,15.76,null,-1.05,null,null,null],
    [216878,"2020-01-07T15:30:00",28.17,"25595",16680,15.6,null,-1.05,null,null,null],
    [216879,"2020-01-07T15:40:00",28.13,"25831",16840,15.75,null,-1.05,null,null,null],
    [216880,"2020-01-07T15:50:00",28.04,"26138",17030,15.96,null,-1.05,null,null,null],
    [216881,"2020-01-07T16:00:00",28.08,"26279",17130,16.05,null,-1.05,null,null,null],
    [216882,"2020-01-07T16:10:00",28.14,"25905",16880,15.8,null,-1.06,null,null,null],
    [216883,"2020-01-07T16:20:00",28.27,"24923",16250,15.15,null,-1.06,null,null,null],
    [216884,"2020-01-07T16:30:00",28.32,"24663",16080,14.97,null,-1.07,null,null,null],
    [216885,"2020-01-07T16:40:00",28.17,"25526",16640,15.55,null,-1.07,null,null,null],
    [216886,"2020-01-07T16:50:00",28.31,"24974",16280,15.18,null,-1.07,null,null,null],
    [216887,"2020-01-07T17:00:00",28.2,"24854",16200,15.1,null,-1.07,null,null,null],
    [216888,"2020-01-07T17:10:00",28.05,"25763",16790,15.71,null,-1.07,null,null,null],
    [216889,"2020-01-07T17:20:00",28.24,"25125",16380,15.28,null,-1.08,null,null,null],
    [216890,"2020-01-07T17:30:00",28.52,"24344",15870,14.76,null,-1.09,null,null,null],
    [216891,"2020-01-07T17:40:00",28.55,"23894",15580,14.46,null,-1.1,null,null,null],
    [216892,"2020-01-07T17:50:00",28.56,"23824",15530,14.42,null,-1.1,null,null,null],
    [216893,"2020-01-07T18:00:00",28.48,"23618",15400,14.28,null,-1.1,null,null,null],
    [216894,"2020-01-07T18:10:00",28.5,"23404",15260,14.14,null,-1.11,null,null,null],
    [216895,"2020-01-07T18:20:00",28.42,"23213",15130,14.01,null,-1.11,null,null,null],
    [216896,"2020-01-07T18:30:00",28.53,"22770",14850,13.72,null,-1.12,null,null,null],
    [216897,"2020-01-07T18:40:00",28.6,"22381",14590,13.46,null,-1.13,null,null,null],
    [216898,"2020-01-07T18:50:00",28.51,"22060",14380,13.25,null,-1.14,null,null,null],
    [216899,"2020-01-07T19:00:00",28.35,"22087",14400,13.27,null,-1.13,null,null,null],
    [216900,"2020-01-07T19:10:00",28.31,"22146",14440,13.31,null,-1.13,null,null,null],
    [216901,"2020-01-07T19:20:00",28.21,"22258",14510,13.38,null,-1.14,null,null,null],
    [216902,"2020-01-07T19:30:00",28.19,"22304",14540,13.42,null,-1.14,null,null,null],
    [216903,"2020-01-07T19:40:00",28.19,"22142",14430,13.31,null,-1.14,null,null,null],
    [216904,"2020-01-07T19:50:00",28.2,"22011",14350,13.22,null,-1.14,null,null,null],
    [216905,"2020-01-07T20:00:00",28.18,"21840",14230,13.11,null,-1.15,null,null,null],
    [216906,"2020-01-07T20:10:00",28.15,"21700",14140,13.02,null,-1.15,null,null,null],
    [216907,"2020-01-07T20:20:00",28.11,"21443",13980,12.85,null,-1.15,null,null,null],
    [216908,"2020-01-07T20:30:00",28.08,"21385",13940,12.81,null,-1.15,null,null,null],
    [216909,"2020-01-07T20:40:00",28.04,"21244",13850,12.72,null,-1.15,null,null,null],
    [216910,"2020-01-07T20:50:00",28.03,"21272",13860,12.74,null,-1.15,null,null,null],
    [216911,"2020-01-07T21:00:00",28.02,"21159",13790,12.66,null,-1.15,null,null,null],
    [216912,"2020-01-07T21:10:00",28.01,"21129",13770,12.64,null,-1.15,null,null,null],
    [216913,"2020-01-07T21:20:00",28.01,"21128",13770,12.64,null,-1.16,null,null,null],
    [216914,"2020-01-07T21:30:00",28,"21050",13720,12.59,null,-1.16,null,null,null],
    [216915,"2020-01-07T21:40:00",27.99,"20711",13500,12.37,null,-1.16,null,null,null],
    [216916,"2020-01-07T21:50:00",27.99,"20714",13500,12.38,null,-1.16,null,null,null],
    [216917,"2020-01-07T22:00:00",27.99,"20633",13450,12.32,null,-1.16,null,null,null],
    [216918,"2020-01-07T22:10:00",27.99,"20505",13360,12.24,null,-1.16,null,null,null],
    [216919,"2020-01-07T22:20:00",28,"20299",13230,12.1,null,-1.16,null,null,null],
    [216920,"2020-01-07T22:30:00",28,"20031",13050,11.93,null,-1.16,null,null,null],
    [216921,"2020-01-07T22:40:00",28,"19789",12900,11.77,null,-1.16,null,null,null],
    [216922,"2020-01-07T22:50:00",27.99,"19618",12780,11.66,null,-1.16,null,null,null],
    [216923,"2020-01-07T23:00:00",27.99,"19207",12520,11.4,null,-1.16,null,null,null],
    [216924,"2020-01-07T23:10:00",28,"18965",12360,11.24,null,-1.16,null,null,null],
    [216925,"2020-01-07T23:20:00",28,"18672",12170,11.05,null,-1.16,null,null,null],
    [216926,"2020-01-07T23:30:00",28,"18414",12000,10.88,null,-1.16,null,null,null],
    [216927,"2020-01-07T23:40:00",28.01,"18150",11830,10.72,null,-1.16,null,null,null],
    [216928,"2020-01-07T23:50:00",28.01,"17925",11680,10.57,null,-1.15,null,null,null],
    [216929,"2020-01-07T23:54:00",28.01,"17926",11680,10.57,null,-1.155,null,null,null],
    [216930,"2020-01-08T00:00:00",28.02,"17667",11510,10.41,null,-1.15,null,null,null],
    [216931,"2020-01-08T00:10:00",28.03,"17519",11420,10.31,null,-1.15,null,null,null],
    [216932,"2020-01-08T00:20:00",28.03,"17441",11370,10.26,null,-1.15,null,null,null],
    [216933,"2020-01-08T00:30:00",28.03,"17382",11330,10.22,null,-1.15,null,null,null],
    [216934,"2020-01-08T00:40:00",28.04,"17302",11280,10.17,null,-1.14,null,null,null],
    [216935,"2020-01-08T00:50:00",28.04,"17257",11250,10.14,null,-1.14,null,null,null],
    [216936,"2020-01-08T01:00:00",28.03,"17139",11170,10.07,null,-1.13,null,null,null],
    [216937,"2020-01-08T01:10:00",28.04,"17150",11180,10.08,null,-1.13,null,null,null],
    [216938,"2020-01-08T01:20:00",28.04,"17138",11170,10.07,null,-1.13,null,null,null],
    [216939,"2020-01-08T01:30:00",28.03,"17133",11160,10.06,null,-1.12,null,null,null],
    [216940,"2020-01-08T01:40:00",28.04,"17197",11210,10.11,null,-1.12,null,null,null],
    [216941,"2020-01-08T01:50:00",28.03,"17514",11410,10.31,null,-1.12,null,null,null],
    [216942,"2020-01-08T02:00:00",28.02,"17717",11540,10.44,null,-1.12,null,null,null],
    [216943,"2020-01-08T02:10:00",27.99,"17791",11590,10.49,null,-1.11,null,null,null],
    [216944,"2020-01-08T02:20:00",28.01,"17908",11670,10.56,null,-1.11,null,null,null],
    [216945,"2020-01-08T02:30:00",28,"18082",11780,10.67,null,-1.11,null,null,null],
    [216946,"2020-01-08T02:40:00",28.01,"18193",11860,10.74,null,-1.1,null,null,null],
    [216947,"2020-01-08T02:50:00",28,"18310",11930,10.82,null,-1.1,null,null,null],
    [216948,"2020-01-08T03:00:00",28.01,"18461",12030,10.92,null,-1.1,null,null,null],
    [216949,"2020-01-08T03:10:00",28,"18717",12200,11.08,null,-1.1,null,null,null],
    [216950,"2020-01-08T03:20:00",28,"18985",12370,11.25,null,-1.09,null,null,null],
    [216951,"2020-01-08T03:30:00",27.99,"19182",12500,11.38,null,-1.09,null,null,null],
    [216952,"2020-01-08T03:40:00",27.98,"19486",12700,11.58,null,-1.09,null,null,null],
    [216953,"2020-01-08T03:50:00",27.98,"19711",12850,11.72,null,-1.09,null,null,null],
    [216954,"2020-01-08T04:00:00",27.97,"19966",13010,11.89,null,-1.09,null,null,null],
    [216955,"2020-01-08T04:10:00",27.96,"20129",13120,11.99,null,-1.09,null,null,null],
    [216956,"2020-01-08T04:20:00",27.96,"20298",13230,12.1,null,-1.09,null,null,null],
    [216957,"2020-01-08T04:30:00",27.96,"20418",13310,12.18,null,-1.09,null,null,null],
    [216958,"2020-01-08T04:40:00",27.95,"20516",13370,12.24,null,-1.09,null,null,null],
    [216959,"2020-01-08T04:50:00",27.94,"20504",13360,12.24,null,-1.08,null,null,null],
    [216960,"2020-01-08T04:54:00",27.94,"20504",13360,12.24,null,-1.083,null,null,null],
    [216961,"2020-01-08T05:00:00",27.95,"20770",13530,12.41,null,-1.08,null,null,null],
    [216962,"2020-01-08T05:10:00",27.97,"20951",13650,12.53,null,-1.08,null,null,null],
    [216963,"2020-01-08T05:20:00",27.97,"21272",13860,12.74,null,-1.08,null,null,null],
    [216964,"2020-01-08T05:30:00",27.96,"21498",14010,12.89,null,-1.08,null,null,null],
    [216965,"2020-01-08T05:40:00",27.96,"21712",14150,13.03,null,-1.08,null,null,null],
    [216966,"2020-01-08T05:50:00",27.96,"21922",14280,13.16,null,-1.08,null,null,null],
    [216967,"2020-01-08T06:00:00",27.98,"22107",14410,13.29,null,-1.08,null,null,null],
    [216968,"2020-01-08T06:10:00",28,"22372",14580,13.46,null,-1.08,null,null,null],
    [216969,"2020-01-08T06:20:00",28,"22533",14680,13.57,null,-1.08,null,null,null],
    [216970,"2020-01-08T06:30:00",28.01,"22693",14790,13.67,null,-1.08,null,null,null],
    [216971,"2020-01-08T06:40:00",28.01,"22835",14880,13.76,null,-1.08,null,null,null],
    [216972,"2020-01-08T06:50:00",28.01,"22981",14980,13.86,null,-1.08,null,null,null],
    [216973,"2020-01-08T07:00:00",28.02,"23078",15040,13.92,null,-1.08,null,null,null],
    [216974,"2020-01-08T07:10:00",28.02,"23277",15170,14.06,null,-1.09,null,null,null],
    [216975,"2020-01-08T07:20:00",28.03,"23362",15230,14.11,null,-1.08,null,null,null],
    [216976,"2020-01-08T07:30:00",28.02,"23509",15320,14.21,null,-1.08,null,null,null],
    [216977,"2020-01-08T07:40:00",28.03,"23612",15390,14.28,null,-1.09,null,null,null],
    [216978,"2020-01-08T07:50:00",28.03,"23657",15420,14.31,null,-1.09,null,null,null],
    [216979,"2020-01-08T08:00:00",28.03,"23887",15570,14.46,null,-1.09,null,null,null],
    [216980,"2020-01-08T08:10:00",28.03,"23927",15590,14.49,null,-1.09,null,null,null],
    [216981,"2020-01-08T08:20:00",28.03,"24072",15690,14.58,null,-1.09,null,null,null],
    [216982,"2020-01-08T08:30:00",28.03,"24254",15800,14.7,null,-1.09,null,null,null],
    [216983,"2020-01-08T08:40:00",28.03,"24273",15820,14.71,null,-1.09,null,null,null],
    [216984,"2020-01-08T08:50:00",28.08,"24228",15790,14.69,null,-1.09,null,null,null],
    [216985,"2020-01-08T09:00:00",28.04,"24344",15870,14.76,null,-1.09,null,null,null],
    [216986,"2020-01-08T09:10:00",28.04,"24395",15900,14.8,null,-1.09,null,null,null],
    [216987,"2020-01-08T09:20:00",28.05,"24377",15890,14.79,null,-1.1,null,null,null],
    [216988,"2020-01-08T09:30:00",28.04,"24382",15890,14.79,null,-1.1,null,null,null],
    [216989,"2020-01-08T09:40:00",28.04,"24402",15900,14.8,null,-1.1,null,null,null],
    [216990,"2020-01-08T09:50:00",28.04,"24587",16020,14.92,null,-1.1,null,null,null],
    [216991,"2020-01-08T10:00:00",28.02,"24825",16180,15.08,null,-1.1,null,null,null],
    [216992,"2020-01-08T10:10:00",28.07,"24751",16130,15.03,null,-1.1,null,null,null],
    [216993,"2020-01-08T10:20:00",28.04,"25062",16330,15.24,null,-1.1,null,null,null],
    [216994,"2020-01-08T10:30:00",28.09,"25025",16310,15.22,null,-1.1,null,null,null],
    [216995,"2020-01-08T10:40:00",28.05,"25049",16320,15.23,null,-1.1,null,null,null],
    [216996,"2020-01-08T10:50:00",28.04,"25282",16480,15.39,null,-1.1,null,null,null],
    [216997,"2020-01-08T11:00:00",28.03,"25288",16480,15.39,null,-1.1,null,null,null],
    [216998,"2020-01-08T11:10:00",28.04,"25399",16550,15.46,null,-1.1,null,null,null],
    [216999,"2020-01-08T11:20:00",28.03,"25356",16520,15.44,null,-1.1,null,null,null],
    [217000,"2020-01-08T11:30:00",28.03,"25516",16630,15.54,null,-1.1,null,null,null],
    [217001,"2020-01-08T11:40:00",28.09,"25055",16330,15.24,null,-1.1,null,null,null],
    [217002,"2020-01-08T11:50:00",28.09,"24887",16220,15.13,null,-1.1,null,null,null],
    [217003,"2020-01-08T12:00:00",28.12,"24903",16230,15.13,null,-1.1,null,null,null],
    [217004,"2020-01-08T12:10:00",28.11,"25066",16340,15.24,null,-1.11,null,null,null],
    [217005,"2020-01-08T12:20:00",28.13,"24856",16200,15.1,null,-1.11,null,null,null],
    [217006,"2020-01-08T12:30:00",28.23,"24924",16250,15.15,null,-1.11,null,null,null],
    [217007,"2020-01-08T12:40:00",28.3,"25199",16420,15.33,null,-1.11,null,null,null],
    [217008,"2020-01-08T12:50:00",28.32,"25070",16340,15.25,null,-1.11,null,null,null],
    [217009,"2020-01-08T13:00:00",28.39,"25038",16320,15.22,null,-1.12,null,null,null],
    [217010,"2020-01-08T13:10:00",28.39,"25226",16440,15.35,null,-1.12,null,null,null],
    [217011,"2020-01-08T13:20:00",28.38,"25290",16490,15.39,null,-1.12,null,null,null],
    [217012,"2020-01-08T13:30:00",28.38,"25240",16450,15.36,null,-1.12,null,null,null],
    [217013,"2020-01-08T13:40:00",28.37,"25245",16460,15.36,null,-1.12,null,null,null],
    [217014,"2020-01-08T13:50:00",28.38,"25261",16470,15.37,null,-1.13,null,null,null],
    [217015,"2020-01-08T14:00:00",28.31,"25049",16330,15.23,null,-1.12,null,null,null],
    [217016,"2020-01-08T14:10:00",28.28,"25274",16470,15.38,null,-1.13,null,null,null],
    [217017,"2020-01-08T14:20:00",28.19,"25301",16490,15.4,null,-1.12,null,null,null],
    [217018,"2020-01-08T14:30:00",28.29,"25149",16390,15.3,null,-1.13,null,null,null],
    [217019,"2020-01-08T14:40:00",28.26,"25148",16390,15.3,null,-1.13,null,null,null],
    [217020,"2020-01-08T14:50:00",28.11,"25432",16570,15.49,null,-1.13,null,null,null],
    [217021,"2020-01-08T15:00:00",28.1,"25548",16650,15.57,null,-1.13,null,null,null],
    [217022,"2020-01-08T15:10:00",28.05,"25759",16790,15.71,null,-1.13,null,null,null],
    [217023,"2020-01-08T15:20:00",28.31,"25672",16730,15.64,null,-1.13,null,null,null],
    [217024,"2020-01-08T15:30:00",28.24,"26086",17000,15.92,null,-1.13,null,null,null],
    [217025,"2020-01-08T15:40:00",28.34,"25969",16930,15.85,null,-1.13,null,null,null],
    [217026,"2020-01-08T15:50:00",28.53,"25861",16860,15.77,null,-1.14,null,null,null],
    [217027,"2020-01-08T16:00:00",28.38,"25925",16900,15.81,null,-1.14,null,null,null],
    [217028,"2020-01-08T16:10:00",28.42,"25938",16910,15.83,null,-1.15,null,null,null],
    [217029,"2020-01-08T16:20:00",28.37,"26007",16950,15.87,null,-1.15,null,null,null],
    [217030,"2020-01-08T16:30:00",28.24,"26054",16980,15.9,null,-1.15,null,null,null],
    [217031,"2020-01-08T16:40:00",28.6,"25684",16750,15.65,null,-1.15,null,null,null],
    [217032,"2020-01-08T16:50:00",28.73,"25477",16610,15.52,null,-1.16,null,null,null],
    [217033,"2020-01-08T17:00:00",28.5,"25524",16640,15.55,null,-1.16,null,null,null],
    [217034,"2020-01-08T17:10:00",28.6,"25317",16510,15.41,null,-1.16,null,null,null],
    [217035,"2020-01-08T17:20:00",28.58,"25205",16430,15.33,null,-1.17,null,null,null],
    [217036,"2020-01-08T17:30:00",28.65,"25046",16330,15.23,null,-1.17,null,null,null],
    [217037,"2020-01-08T17:40:00",28.71,"24581",16030,14.92,null,-1.18,null,null,null],
    [217038,"2020-01-08T17:50:00",28.63,"24680",16090,14.98,null,-1.18,null,null,null],
    [217039,"2020-01-08T18:00:00",28.58,"24555",16010,14.9,null,-1.18,null,null,null],
    [217040,"2020-01-08T18:10:00",28.52,"24449",15940,14.83,null,-1.19,null,null,null],
    [217041,"2020-01-08T18:20:00",28.44,"24260",15820,14.71,null,-1.19,null,null,null],
    [217042,"2020-01-08T18:30:00",28.5,"24089",15710,14.59,null,-1.19,null,null,null],
    [217043,"2020-01-08T18:40:00",28.51,"23889",15570,14.46,null,-1.2,null,null,null],
    [217044,"2020-01-08T18:50:00",28.51,"23663",15430,14.31,null,-1.2,null,null,null],
    [217045,"2020-01-08T19:00:00",28.53,"23394",15250,14.13,null,-1.2,null,null,null],
    [217046,"2020-01-08T19:10:00",28.49,"23105",15060,13.94,null,-1.2,null,null,null],
    [217047,"2020-01-08T19:20:00",28.36,"23066",15040,13.92,null,-1.2,null,null,null],
    [217048,"2020-01-08T19:30:00",28.3,"22850",14900,13.77,null,-1.2,null,null,null],
    [217049,"2020-01-08T19:40:00",28.28,"22859",14900,13.78,null,-1.2,null,null,null],
    [217050,"2020-01-08T19:50:00",28.27,"22745",14830,13.7,null,-1.2,null,null,null],
    [217051,"2020-01-08T20:00:00",28.25,"22237",14490,13.37,null,-1.2,null,null,null],
    [217052,"2020-01-08T20:10:00",28.22,"22124",14420,13.3,null,-1.2,null,null,null],
    [217053,"2020-01-08T20:20:00",28.19,"21864",14250,13.13,null,-1.2,null,null,null],
    [217054,"2020-01-08T20:30:00",28.16,"21802",14210,13.08,null,-1.2,null,null,null],
    [217055,"2020-01-08T20:40:00",28.13,"21675",14130,13,null,-1.2,null,null,null],
    [217056,"2020-01-08T20:50:00",28.11,"21609",14080,12.96,null,-1.21,null,null,null],
    [217057,"2020-01-08T21:00:00",28.1,"21547",14040,12.92,null,-1.2,null,null,null],
    [217058,"2020-01-08T21:10:00",28.08,"21292",13880,12.75,null,-1.2,null,null,null],
    [217059,"2020-01-08T21:20:00",28.07,"21066",13730,12.6,null,-1.2,null,null,null],
    [217060,"2020-01-08T21:30:00",28.08,"20827",13570,12.45,null,-1.2,null,null,null],
    [217061,"2020-01-08T21:40:00",28.09,"20924",13640,12.51,null,-1.21,null,null,null],
    [217062,"2020-01-08T21:50:00",28.09,"21189",13810,12.68,null,-1.21,null,null,null],
    [217063,"2020-01-08T22:00:00",28.09,"21029",13710,12.58,null,-1.21,null,null,null],
    [217064,"2020-01-08T22:10:00",28.08,"20823",13570,12.44,null,-1.21,null,null,null],
    [217065,"2020-01-08T22:20:00",28.08,"20553",13400,12.27,null,-1.22,null,null,null],
    [217066,"2020-01-08T22:30:00",28.07,"20218",13180,12.05,null,-1.22,null,null,null],
    [217067,"2020-01-08T22:40:00",28.07,"20084",13090,11.96,null,-1.22,null,null,null],
    [217068,"2020-01-08T22:50:00",28.07,"19821",12920,11.79,null,-1.22,null,null,null],
    [217069,"2020-01-08T23:00:00",28.08,"19508",12710,11.59,null,-1.22,null,null,null],
    [217070,"2020-01-08T23:10:00",28.08,"19327",12600,11.47,null,-1.22,null,null,null],
    [217071,"2020-01-08T23:20:00",28.09,"18842",12280,11.16,null,-1.23,null,null,null],
    [217072,"2020-01-08T23:30:00",28.1,"18611",12130,11.01,null,-1.23,null,null,null],
    [217073,"2020-01-08T23:40:00",28.11,"18241",11890,10.77,null,-1.23,null,null,null],
    [217074,"2020-01-08T23:50:00",28.12,"17962",11710,10.59,null,-1.23,null,null,null],
    [217075,"2020-01-08T23:54:00",28.12,"17962",11710,10.59,null,-1.226,null,null,null],
    [217076,"2020-01-09T00:00:00",28.14,"17638",11500,10.39,null,-1.23,null,null,null],
    [217077,"2020-01-09T00:10:00",28.15,"17352",11310,10.2,null,-1.23,null,null,null],
    [217078,"2020-01-09T00:20:00",28.17,"16987",11070,9.97,null,-1.22,null,null,null],
    [217079,"2020-01-09T00:30:00",28.19,"16712",10890,9.8,null,-1.22,null,null,null],
    [217080,"2020-01-09T00:40:00",28.19,"16508",10760,9.67,null,-1.22,null,null,null],
    [217081,"2020-01-09T00:50:00",28.2,"16220",10570,9.48,null,-1.22,null,null,null],
    [217082,"2020-01-09T01:00:00",28.21,"15984",10420,9.33,null,-1.21,null,null,null],
    [217083,"2020-01-09T01:10:00",28.21,"15841",10320,9.24,null,-1.21,null,null,null],
    [217084,"2020-01-09T01:20:00",28.21,"15792",10290,9.21,null,-1.2,null,null,null],
    [217085,"2020-01-09T01:30:00",28.22,"15724",10250,9.17,null,-1.2,null,null,null],
    [217086,"2020-01-09T01:40:00",28.21,"15632",10190,9.11,null,-1.19,null,null,null],
    [217087,"2020-01-09T01:50:00",28.2,"15478",10090,9.01,null,-1.19,null,null,null],
    [217088,"2020-01-09T02:00:00",28.18,"15418",10050,8.98,null,-1.18,null,null,null],
    [217089,"2020-01-09T02:10:00",28.2,"15439",10060,8.99,null,-1.18,null,null,null],
    [217090,"2020-01-09T02:20:00",28.21,"15745",10260,9.18,null,-1.17,null,null,null],
    [217091,"2020-01-09T02:30:00",28.2,"16031",10450,9.36,null,-1.17,null,null,null],
    [217092,"2020-01-09T02:40:00",28.2,"16207",10560,9.47,null,-1.17,null,null,null],
    [217093,"2020-01-09T02:50:00",28.18,"16411",10700,9.6,null,-1.16,null,null,null],
    [217094,"2020-01-09T03:00:00",28.17,"16606",10820,9.73,null,-1.16,null,null,null],
    [217095,"2020-01-09T03:10:00",28.17,"16787",10940,9.84,null,-1.16,null,null,null],
    [217096,"2020-01-09T03:20:00",28.16,"17014",11090,9.99,null,-1.15,null,null,null],
    [217097,"2020-01-09T03:30:00",28.16,"17066",11120,10.02,null,-1.15,null,null,null],
    [217098,"2020-01-09T03:40:00",28.14,"17246",11240,10.14,null,-1.15,null,null,null],
    [217099,"2020-01-09T03:50:00",28.13,"17493",11400,10.29,null,-1.14,null,null,null],
    [217100,"2020-01-09T04:00:00",28.11,"17890",11660,10.55,null,-1.14,null,null,null],
    [217101,"2020-01-09T04:10:00",28.1,"18167",11840,10.73,null,-1.14,null,null,null],
    [217102,"2020-01-09T04:20:00",28.08,"18425",12010,10.89,null,-1.14,null,null,null],
    [217103,"2020-01-09T04:30:00",28.07,"18651",12160,11.04,null,-1.14,null,null,null],
    [217104,"2020-01-09T04:40:00",28.06,"18839",12280,11.16,null,-1.14,null,null,null],
    [217105,"2020-01-09T04:50:00",28.06,"19052",12420,11.3,null,-1.14,null,null,null],
    [217106,"2020-01-09T04:54:00",28.06,"19052",12420,11.3,null,-1.136,null,null,null],
    [217107,"2020-01-09T05:00:00",28.06,"19321",12590,11.47,null,-1.14,null,null,null],
    [217108,"2020-01-09T05:10:00",28.06,"19642",12800,11.68,null,-1.13,null,null,null],
    [217109,"2020-01-09T05:20:00",28.05,"20016",13040,11.92,null,-1.13,null,null,null],
    [217110,"2020-01-09T05:30:00",28.05,"20288",13220,12.1,null,-1.13,null,null,null],
    [217111,"2020-01-09T05:40:00",28.05,"20572",13410,12.28,null,-1.13,null,null,null],
    [217112,"2020-01-09T05:50:00",28.06,"20893",13620,12.49,null,-1.13,null,null,null],
    [217113,"2020-01-09T06:00:00",28.06,"21096",13750,12.62,null,-1.13,null,null,null],
    [217114,"2020-01-09T06:10:00",28.07,"21279",13870,12.74,null,-1.13,null,null,null],
    [217115,"2020-01-09T06:20:00",28.07,"21468",13990,12.87,null,-1.13,null,null,null],
    [217116,"2020-01-09T06:30:00",28.08,"21667",14120,13,null,-1.13,null,null,null],
    [217117,"2020-01-09T06:40:00",28.08,"21887",14260,13.14,null,-1.12,null,null,null],
    [217118,"2020-01-09T06:50:00",28.09,"22135",14430,13.3,null,-1.13,null,null,null],
    [217119,"2020-01-09T07:00:00",28.09,"22331",14550,13.43,null,-1.13,null,null,null],
    [217120,"2020-01-09T07:10:00",28.09,"22567",14710,13.59,null,-1.13,null,null,null],
    [217121,"2020-01-09T07:20:00",28.1,"22789",14850,13.73,null,-1.13,null,null,null],
    [217122,"2020-01-09T07:30:00",28.1,"22996",14990,13.87,null,-1.13,null,null,null],
    [217123,"2020-01-09T07:40:00",28.11,"23116",15070,13.95,null,-1.13,null,null,null],
    [217124,"2020-01-09T07:50:00",28.11,"23321",15200,14.08,null,-1.13,null,null,null],
    [217125,"2020-01-09T08:00:00",28.11,"23478",15300,14.19,null,-1.13,null,null,null],
    [217126,"2020-01-09T08:10:00",28.12,"23653",15420,14.31,null,-1.14,null,null,null],
    [217127,"2020-01-09T08:20:00",28.12,"23720",15460,14.35,null,-1.14,null,null,null],
    [217128,"2020-01-09T08:30:00",28.12,"23850",15540,14.43,null,-1.15,null,null,null],
    [217129,"2020-01-09T08:40:00",28.12,"24014",15650,14.54,null,-1.15,null,null,null],
    [217130,"2020-01-09T08:50:00",28.13,"24127",15730,14.62,null,-1.15,null,null,null],
    [217131,"2020-01-09T09:00:00",28.13,"24270",15820,14.71,null,-1.16,null,null,null],
    [217132,"2020-01-09T09:10:00",28.13,"24424",15920,14.82,null,-1.16,null,null,null],
    [217133,"2020-01-09T09:20:00",28.13,"24592",16030,14.93,null,-1.16,null,null,null],
    [217134,"2020-01-09T09:30:00",28.13,"24752",16130,15.03,null,-1.17,null,null,null],
    [217135,"2020-01-09T09:40:00",28.14,"24842",16190,15.09,null,-1.17,null,null,null],
    [217136,"2020-01-09T09:50:00",28.16,"24894",16220,15.13,null,-1.17,null,null,null],
    [217137,"2020-01-09T10:00:00",28.15,"24942",16260,15.16,null,-1.18,null,null,null],
    [217138,"2020-01-09T10:10:00",28.14,"25033",16320,15.22,null,-1.18,null,null,null],
    [217139,"2020-01-09T10:20:00",28.14,"25130",16380,15.29,null,-1.19,null,null,null],
    [217140,"2020-01-09T10:30:00",28.14,"25334",16510,15.42,null,-1.19,null,null,null],
    [217141,"2020-01-09T10:40:00",28.14,"25480",16610,15.52,null,-1.19,null,null,null],
    [217142,"2020-01-09T10:50:00",28.19,"25466",16600,15.51,null,-1.19,null,null,null],
    [217143,"2020-01-09T11:00:00",28.22,"25343",16520,15.43,null,-1.2,null,null,null],
    [217144,"2020-01-09T11:10:00",28.14,"25549",16650,15.56,null,-1.2,null,null,null],
    [217145,"2020-01-09T11:20:00",28.15,"25349",16520,15.43,null,-1.2,null,null,null],
    [217146,"2020-01-09T11:30:00",28.14,"25599",16680,15.6,null,-1.2,null,null,null],
    [217147,"2020-01-09T11:40:00",28.17,"25513",16630,15.54,null,-1.2,null,null,null],
    [217148,"2020-01-09T11:50:00",28.22,"25309",16490,15.4,null,-1.2,null,null,null],
    [217149,"2020-01-09T12:00:00",28.25,"25195",16420,15.33,null,-1.21,null,null,null],
    [217150,"2020-01-09T12:10:00",28.34,"25063",16340,15.24,null,-1.21,null,null,null],
    [217151,"2020-01-09T12:20:00",28.36,"25039",16320,15.23,null,-1.22,null,null,null],
    [217152,"2020-01-09T12:30:00",28.26,"25092",16350,15.26,null,-1.22,null,null,null],
    [217153,"2020-01-09T12:40:00",28.22,"25172",16410,15.31,null,-1.22,null,null,null],
    [217154,"2020-01-09T12:50:00",28.35,"25129",16380,15.28,null,-1.22,null,null,null],
    [217155,"2020-01-09T13:00:00",28.23,"25312",16500,15.41,null,-1.22,null,null,null],
    [217156,"2020-01-09T13:10:00",28.25,"25370",16540,15.45,null,-1.22,null,null,null],
    [217157,"2020-01-09T13:20:00",28.34,"25307",16490,15.4,null,-1.22,null,null,null],
    [217158,"2020-01-09T13:30:00",28.45,"25200",16430,15.33,null,-1.22,null,null,null],
    [217159,"2020-01-09T13:40:00",28.37,"25232",16450,15.35,null,-1.22,null,null,null],
    [217160,"2020-01-09T13:50:00",28.36,"25235",16450,15.35,null,-1.22,null,null,null],
    [217161,"2020-01-09T14:00:00",28.25,"25353",16530,15.43,null,-1.23,null,null,null],
    [217162,"2020-01-09T14:10:00",28.27,"25444",16590,15.49,null,-1.23,null,null,null],
    [217163,"2020-01-09T14:20:00",28.39,"25453",16590,15.5,null,-1.23,null,null,null],
    [217164,"2020-01-09T14:30:00",28.42,"25399",16560,15.46,null,-1.23,null,null,null],
    [217165,"2020-01-09T14:40:00",28.5,"25262",16470,15.37,null,-1.23,null,null,null],
    [217166,"2020-01-09T14:50:00",28.41,"25312",16500,15.41,null,-1.24,null,null,null],
    [217167,"2020-01-09T15:00:00",28.42,"25345",16520,15.43,null,-1.24,null,null,null],
    [217168,"2020-01-09T15:10:00",28.41,"25388",16550,15.46,null,-1.24,null,null,null],
    [217169,"2020-01-09T15:20:00",28.64,"25253",16460,15.36,null,-1.24,null,null,null],
    [217170,"2020-01-09T15:30:00",28.55,"25321",16510,15.41,null,-1.25,null,null,null],
    [217171,"2020-01-09T15:40:00",28.44,"25381",16550,15.45,null,-1.25,null,null,null],
    [217172,"2020-01-09T15:50:00",28.42,"25465",16600,15.51,null,-1.25,null,null,null],
    [217173,"2020-01-09T16:00:00",28.42,"25467",16600,15.51,null,-1.25,null,null,null],
    [217174,"2020-01-09T16:10:00",28.27,"25709",16760,15.67,null,-1.25,null,null,null],
    [217175,"2020-01-09T16:20:00",28.39,"25639",16710,15.62,null,-1.26,null,null,null],
    [217176,"2020-01-09T16:30:00",28.33,"25653",16720,15.63,null,-1.26,null,null,null],
    [217177,"2020-01-09T16:40:00",28.6,"25450",16590,15.5,null,-1.27,null,null,null],
    [217178,"2020-01-09T16:50:00",28.87,"25189",16430,15.32,null,-1.29,null,null,null],
    [217179,"2020-01-09T17:00:00",29.13,"24883",16230,15.11,null,-1.3,null,null,null],
    [217180,"2020-01-09T17:10:00",29.08,"24923",16260,15.14,null,-1.31,null,null,null],
    [217181,"2020-01-09T17:20:00",29.1,"24671",16090,14.98,null,-1.31,null,null,null],
    [217182,"2020-01-09T17:30:00",29.07,"24385",15900,14.78,null,-1.31,null,null,null],
    [217183,"2020-01-09T17:40:00",28.71,"24315",15860,14.74,null,-1.31,null,null,null],
    [217184,"2020-01-09T17:50:00",28.74,"24311",15850,14.74,null,-1.31,null,null,null],
    [217185,"2020-01-09T18:00:00",28.96,"24160",15760,14.64,null,-1.31,null,null,null],
    [217186,"2020-01-09T18:10:00",28.76,"24203",15780,14.67,null,-1.31,null,null,null],
    [217187,"2020-01-09T18:20:00",28.79,"24055",15690,14.57,null,-1.31,null,null,null],
    [217188,"2020-01-09T18:30:00",28.86,"24046",15680,14.56,null,-1.31,null,null,null],
    [217189,"2020-01-09T18:40:00",28.83,"23462",15300,14.18,null,-1.32,null,null,null],
    [217190,"2020-01-09T18:50:00",28.8,"23300",15190,14.07,null,-1.31,null,null,null],
    [217191,"2020-01-09T19:00:00",28.8,"22937",14960,13.83,null,-1.32,null,null,null],
    [217192,"2020-01-09T19:10:00",28.66,"22805",14870,13.74,null,-1.31,null,null,null],
    [217193,"2020-01-09T19:20:00",28.51,"22711",14810,13.68,null,-1.31,null,null,null],
    [217194,"2020-01-09T19:30:00",28.43,"22623",14750,13.62,null,-1.3,null,null,null],
    [217195,"2020-01-09T19:40:00",28.38,"22593",14730,13.6,null,-1.3,null,null,null],
    [217196,"2020-01-09T19:50:00",28.37,"22649",14760,13.64,null,-1.3,null,null,null],
    [217197,"2020-01-09T20:00:00",28.38,"22634",14750,13.63,null,-1.3,null,null,null],
    [217198,"2020-01-09T20:10:00",28.39,"22591",14730,13.6,null,-1.3,null,null,null],
    [217199,"2020-01-09T20:20:00",28.36,"22418",14610,13.49,null,-1.3,null,null,null],
    [217200,"2020-01-09T20:30:00",28.32,"22434",14620,13.5,null,-1.3,null,null,null],
    [217201,"2020-01-09T20:40:00",28.29,"22208",14470,13.35,null,-1.298,null,null,null],
    [217202,"2020-01-09T20:50:00",28.26,"21978",14330,13.2,null,-1.31,null,null,null],
    [217203,"2020-01-09T21:00:00",28.23,"21802",14210,13.08,null,-1.3,null,null,null],
    [217204,"2020-01-09T21:10:00",28.22,"21737",14170,13.04,null,-1.308,null,null,null],
    [217205,"2020-01-09T21:20:00",28.21,"21481",14000,12.87,null,-1.3,null,null,null],
    [217206,"2020-01-09T21:30:00",28.19,"21249",13850,12.72,null,-1.3,null,null,null],
    [217207,"2020-01-09T21:50:00",28.18,"21018",13700,12.57,null,-1.302,null,null,null],
    [217208,"2020-01-09T22:00:00",28.19,"21099",13750,12.62,null,-1.303,null,null,null],
    [217209,"2020-01-09T22:10:00",28.19,"20965",13660,12.54,null,-1.306,null,null,null],
    [217210,"2020-01-09T22:20:00",28.19,"20760",13530,12.4,null,-1.31,null,null,null],
    [217211,"2020-01-09T22:30:00",28.19,"20547",13390,12.27,null,-1.31,null,null,null],
    [217212,"2020-01-09T22:40:00",28.19,"20343",13260,12.13,null,-1.32,null,null,null],
    [217213,"2020-01-09T22:50:00",28.19,"20190",13160,12.03,null,-1.32,null,null,null],
    [217214,"2020-01-09T23:00:00",28.2,"20005",13040,11.91,null,-1.32,null,null,null],
    [217215,"2020-01-09T23:10:00",28.2,"19733",12860,11.74,null,-1.32,null,null,null],
    [217216,"2020-01-09T23:20:00",28.2,"19511",12720,11.59,null,-1.32,null,null,null],
    [217217,"2020-01-09T23:30:00",28.21,"19300",12580,11.46,null,-1.33,null,null,null],
    [217218,"2020-01-09T23:40:00",28.22,"19008",12390,11.27,null,-1.33,null,null,null],
    [217219,"2020-01-09T23:50:00",28.23,"18671",12170,11.05,null,-1.33,null,null,null],
    [217220,"2020-01-09T23:54:00",28.23,"18672",12170,11.05,null,-1.332,null,null,null],
    [217221,"2020-01-10T00:00:00",28.24,"18410",12000,10.88,null,-1.34,null,null,null],
    [217222,"2020-01-10T00:10:00",28.26,"18152",11830,10.72,null,-1.33,null,null,null],
    [217223,"2020-01-10T00:20:00",28.27,"17791",11600,10.48,null,-1.33,null,null,null],
    [217224,"2020-01-10T00:30:00",28.28,"17501",11410,10.3,null,-1.34,null,null,null],
    [217225,"2020-01-10T00:40:00",28.29,"17138",11170,10.07,null,-1.34,null,null,null],
    [217226,"2020-01-10T00:50:00",28.3,"16840",10980,9.88,null,-1.33,null,null,null],
    [217227,"2020-01-10T01:00:00",28.31,"16601",10820,9.72,null,-1.33,null,null,null],
    [217228,"2020-01-10T01:10:00",28.32,"16267",10600,9.51,null,-1.33,null,null,null],
    [217229,"2020-01-10T01:20:00",28.32,"16054",10470,9.38,null,-1.33,null,null,null],
    [217230,"2020-01-10T01:30:00",28.32,"15831",10320,9.23,null,-1.33,null,null,null],
    [217231,"2020-01-10T01:40:00",28.32,"15477",10090,9.01,null,-1.324,null,null,null],
    [217232,"2020-01-10T01:50:00",28.33,"15282",9962,8.89,null,-1.318,null,null,null],
    [217233,"2020-01-10T02:00:00",28.32,"15126",9860,8.79,null,-1.315,null,null,null],
    [217234,"2020-01-10T02:10:00",28.33,"15036",9800,8.73,null,-1.31,null,null,null],
    [217235,"2020-01-10T02:20:00",28.33,"15031",9800,8.73,null,-1.31,null,null,null],
    [217236,"2020-01-10T02:30:00",28.31,"14982",9770,8.7,null,-1.3,null,null,null],
    [217237,"2020-01-10T02:40:00",28.31,"14954",9750,8.68,null,-1.3,null,null,null],
    [217238,"2020-01-10T02:50:00",28.33,"15032",9800,8.73,null,-1.29,null,null,null],
    [217239,"2020-01-10T03:00:00",28.32,"15346",10000,8.93,null,-1.28,null,null,null],
    [217240,"2020-01-10T03:10:00",28.31,"15523",10120,9.04,null,-1.28,null,null,null],
    [217241,"2020-01-10T03:20:00",28.31,"15623",10180,9.1,null,-1.28,null,null,null],
    [217242,"2020-01-10T03:30:00",28.32,"15742",10260,9.18,null,-1.27,null,null,null],
    [217243,"2020-01-10T03:40:00",28.31,"15945",10390,9.31,null,-1.27,null,null,null],
    [217244,"2020-01-10T03:50:00",28.31,"16167",10540,9.45,null,-1.26,null,null,null],
    [217245,"2020-01-10T04:00:00",28.3,"16371",10670,9.58,null,-1.26,null,null,null],
    [217246,"2020-01-10T04:10:00",28.29,"16609",10830,9.73,null,-1.26,null,null,null],
    [217247,"2020-01-10T04:20:00",28.28,"16831",10970,9.87,null,-1.25,null,null,null],
    [217248,"2020-01-10T04:30:00",28.26,"17135",11170,10.06,null,-1.25,null,null,null],
    [217249,"2020-01-10T04:40:00",28.25,"17368",11320,10.21,null,-1.25,null,null,null],
    [217250,"2020-01-10T04:50:00",28.24,"17561",11450,10.34,null,-1.25,null,null,null],
    [217251,"2020-01-10T04:54:00",28.24,"17561",11450,10.34,null,-1.246,null,null,null],
    [217252,"2020-01-10T05:00:00",28.22,"17791",11600,10.48,null,-1.25,null,null,null],
    [217253,"2020-01-10T05:10:00",28.21,"18037",11760,10.64,null,-1.25,null,null,null],
    [217254,"2020-01-10T05:20:00",28.2,"18270",11910,10.79,null,-1.24,null,null,null],
    [217255,"2020-01-10T05:30:00",28.19,"18589",12120,11,null,-1.24,null,null,null],
    [217256,"2020-01-10T05:40:00",28.18,"18911",12330,11.2,null,-1.24,null,null,null],
    [217257,"2020-01-10T05:50:00",28.17,"19205",12520,11.4,null,-1.24,null,null,null],
    [217258,"2020-01-10T06:00:00",28.16,"19474",12690,11.57,null,-1.24,null,null,null],
    [217259,"2020-01-10T06:10:00",28.16,"19796",12900,11.78,null,-1.23,null,null,null],
    [217260,"2020-01-10T06:20:00",28.16,"20035",13060,11.93,null,-1.23,null,null,null],
    [217261,"2020-01-10T06:30:00",28.16,"20265",13210,12.08,null,-1.23,null,null,null],
    [217262,"2020-01-10T06:40:00",28.16,"20447",13330,12.2,null,-1.23,null,null,null],
    [217263,"2020-01-10T06:50:00",28.17,"20769",13540,12.41,null,-1.22,null,null,null],
    [217264,"2020-01-10T07:00:00",28.17,"21094",13750,12.62,null,-1.22,null,null,null],
    [217265,"2020-01-10T07:10:00",28.17,"21390",13940,12.81,null,-1.21,null,null,null],
    [217266,"2020-01-10T07:20:00",28.18,"21603",14080,12.96,null,-1.21,null,null,null],
    [217267,"2020-01-10T07:30:00",28.18,"21828",14230,13.1,null,-1.21,null,null,null],
    [217268,"2020-01-10T07:40:00",28.19,"22103",14410,13.28,null,-1.21,null,null,null],
    [217269,"2020-01-10T07:50:00",28.19,"22332",14550,13.43,null,-1.21,null,null,null],
    [217270,"2020-01-10T08:00:00",28.2,"22538",14690,13.57,null,-1.22,null,null,null],
    [217271,"2020-01-10T08:10:00",28.21,"22766",14840,13.72,null,-1.22,null,null,null],
    [217272,"2020-01-10T08:20:00",28.21,"22986",14980,13.86,null,-1.22,null,null,null],
    [217273,"2020-01-10T08:30:00",28.22,"23205",15130,14.01,null,-1.22,null,null,null],
    [217274,"2020-01-10T08:40:00",28.22,"23367",15230,14.11,null,-1.23,null,null,null],
    [217275,"2020-01-10T08:50:00",28.23,"23508",15320,14.21,null,-1.23,null,null,null],
    [217276,"2020-01-10T09:00:00",28.23,"23659",15420,14.31,null,-1.23,null,null,null],
    [217277,"2020-01-10T09:10:00",28.24,"23789",15510,14.39,null,-1.24,null,null,null],
    [217278,"2020-01-10T09:20:00",28.25,"23923",15590,14.48,null,-1.24,null,null,null],
    [217279,"2020-01-10T09:30:00",28.26,"24050",15680,14.57,null,-1.25,null,null,null],
    [217280,"2020-01-10T09:40:00",28.26,"24159",15750,14.64,null,-1.25,null,null,null],
    [217281,"2020-01-10T09:50:00",28.26,"24236",15800,14.69,null,-1.25,null,null,null],
    [217282,"2020-01-10T10:00:00",28.26,"24331",15860,14.75,null,-1.25,null,null,null],
    [217283,"2020-01-10T10:10:00",28.27,"24385",15900,14.79,null,-1.26,null,null,null],
    [217284,"2020-01-10T10:20:00",28.27,"24500",15970,14.86,null,-1.26,null,null,null],
    [217285,"2020-01-10T10:30:00",28.27,"24637",16060,14.96,null,-1.26,null,null,null],
    [217286,"2020-01-10T10:40:00",28.27,"24784",16150,15.05,null,-1.27,null,null,null],
    [217287,"2020-01-10T10:50:00",28.27,"24908",16230,15.14,null,-1.27,null,null,null],
    [217288,"2020-01-10T11:00:00",28.27,"24964",16270,15.17,null,-1.28,null,null,null],
    [217289,"2020-01-10T11:10:00",28.27,"24935",16250,15.15,null,-1.28,null,null,null],
    [217290,"2020-01-10T11:20:00",28.31,"24810",16170,15.07,null,-1.29,null,null,null],
    [217291,"2020-01-10T11:30:00",28.28,"24783",16150,15.05,null,-1.29,null,null,null],
    [217292,"2020-01-10T11:40:00",28.29,"24781",16150,15.05,null,-1.29,null,null,null],
    [217293,"2020-01-10T11:50:00",28.28,"24844",16190,15.09,null,-1.29,null,null,null],
    [217294,"2020-01-10T12:00:00",28.28,"24847",16200,15.1,null,-1.29,null,null,null],
    [217295,"2020-01-10T12:10:00",28.3,"24880",16220,15.12,null,-1.3,null,null,null],
    [217296,"2020-01-10T12:20:00",28.46,"24852",16200,15.1,null,-1.31,null,null,null],
    [217297,"2020-01-10T12:30:00",28.42,"24848",16200,15.1,null,-1.32,null,null,null],
    [217298,"2020-01-10T12:40:00",28.5,"24834",16190,15.09,null,-1.32,null,null,null],
    [217299,"2020-01-10T12:50:00",28.49,"24812",16180,15.07,null,-1.32,null,null,null],
    [217300,"2020-01-10T13:00:00",28.52,"24767",16150,15.04,null,-1.33,null,null,null],
    [217301,"2020-01-10T13:10:00",28.5,"24778",16150,15.05,null,-1.34,null,null,null],
    [217302,"2020-01-10T13:20:00",28.49,"24762",16140,15.04,null,-1.34,null,null,null],
    [217303,"2020-01-10T13:30:00",28.5,"24758",16140,15.04,null,-1.34,null,null,null],
    [217304,"2020-01-10T13:40:00",28.44,"24814",16180,15.07,null,-1.34,null,null,null],
    [217305,"2020-01-10T13:50:00",28.37,"24894",16230,15.13,null,-1.34,null,null,null],
    [217306,"2020-01-10T14:00:00",28.37,"24943",16260,15.16,null,-1.34,null,null,null],
    [217307,"2020-01-10T14:10:00",28.43,"24947",16260,15.16,null,-1.34,null,null,null],
    [217308,"2020-01-10T14:20:00",28.4,"24962",16270,15.17,null,-1.34,null,null,null],
    [217309,"2020-01-10T14:30:00",28.45,"24923",16250,15.15,null,-1.34,null,null,null],
    [217310,"2020-01-10T14:40:00",28.59,"24816",16180,15.08,null,-1.34,null,null,null],
    [217311,"2020-01-10T14:50:00",28.55,"24774",16150,15.05,null,-1.34,null,null,null],
    [217312,"2020-01-10T15:00:00",28.45,"24883",16220,15.12,null,-1.34,null,null,null],
    [217313,"2020-01-10T15:10:00",28.54,"24821",16180,15.08,null,-1.34,null,null,null],
    [217314,"2020-01-10T15:20:00",28.58,"24756",16140,15.03,null,-1.34,null,null,null],
    [217315,"2020-01-10T15:30:00",28.57,"24837",16190,15.09,null,-1.34,null,null,null],
    [217316,"2020-01-10T15:40:00",28.47,"24899",16230,15.13,null,-1.34,null,null,null],
    [217317,"2020-01-10T15:50:00",28.51,"24882",16220,15.12,null,-1.34,null,null,null],
    [217318,"2020-01-10T16:00:00",28.62,"24851",16200,15.1,null,-1.35,null,null,null],
    [217319,"2020-01-10T16:10:00",28.64,"24828",16190,15.08,null,-1.35,null,null,null],
    [217320,"2020-01-10T16:20:00",28.76,"24749",16140,15.03,null,-1.36,null,null,null],
    [217321,"2020-01-10T16:30:00",28.61,"24794",16160,15.06,null,-1.36,null,null,null],
    [217322,"2020-01-10T16:40:00",28.56,"24865",16210,15.11,null,-1.36,null,null,null],
    [217323,"2020-01-10T16:50:00",28.91,"24612",16050,14.94,null,-1.37,null,null,null],
    [217324,"2020-01-10T17:00:00",28.93,"24349",15880,14.76,null,-1.38,null,null,null],
    [217325,"2020-01-10T17:10:00",28.8,"24417",15920,14.81,null,-1.38,null,null,null],
    [217326,"2020-01-10T17:20:00",28.8,"24330",15860,14.75,null,-1.38,null,null,null],
    [217327,"2020-01-10T17:30:00",28.92,"23982",15640,14.52,null,-1.39,null,null,null],
    [217328,"2020-01-10T17:40:00",28.94,"23701",15460,14.33,null,-1.39,null,null,null],
    [217329,"2020-01-10T17:50:00",28.88,"23611",15400,14.27,null,-1.4,null,null,null],
    [217330,"2020-01-10T18:00:00",28.9,"23457",15300,14.17,null,-1.4,null,null,null],
    [217331,"2020-01-10T18:10:00",28.82,"23478",15310,14.19,null,-1.4,null,null,null],
    [217332,"2020-01-10T18:20:00",28.76,"23298",15190,14.07,null,-1.4,null,null,null],
    [217333,"2020-01-10T18:30:00",28.76,"23168",15110,13.98,null,-1.4,null,null,null],
    [217334,"2020-01-10T18:40:00",28.68,"23019",15010,13.88,null,-1.4,null,null,null],
    [217335,"2020-01-10T18:50:00",28.59,"23172",15110,13.98,null,-1.4,null,null,null],
    [217336,"2020-01-10T19:00:00",28.56,"23085",15050,13.93,null,-1.39,null,null,null],
    [217337,"2020-01-10T19:10:00",28.5,"22795",14860,13.74,null,-1.39,null,null,null],
    [217338,"2020-01-10T19:20:00",28.45,"22642",14760,13.63,null,-1.39,null,null,null],
    [217339,"2020-01-10T19:30:00",28.39,"22406",14610,13.48,null,-1.39,null,null,null],
    [217340,"2020-01-10T19:40:00",28.35,"22490",14660,13.53,null,-1.39,null,null,null],
    [217341,"2020-01-10T19:50:00",28.28,"22376",14580,13.46,null,-1.39,null,null,null],
    [217342,"2020-01-10T20:00:00",28.26,"22344",14560,13.44,null,-1.39,null,null,null],
    [217343,"2020-01-10T20:10:00",28.28,"22335",14560,13.44,null,-1.39,null,null,null],
    [217344,"2020-01-10T20:20:00",28.32,"22227",14490,13.36,null,-1.4,null,null,null],
    [217345,"2020-01-10T20:30:00",28.35,"22155",14440,13.32,null,-1.4,null,null,null],
    [217346,"2020-01-10T20:40:00",28.33,"22120",14420,13.29,null,-1.4,null,null,null],
    [217347,"2020-01-10T20:50:00",28.33,"21844",14240,13.11,null,-1.4,null,null,null],
    [217348,"2020-01-10T21:00:00",28.3,"21713",14150,13.03,null,-1.4,null,null,null],
    [217349,"2020-01-10T21:10:00",28.28,"21636",14100,12.98,null,-1.4,null,null,null],
    [217350,"2020-01-10T21:20:00",28.25,"21297",13880,12.75,null,-1.4,null,null,null],
    [217351,"2020-01-10T21:30:00",28.24,"21211",13820,12.7,null,-1.4,null,null,null],
    [217352,"2020-01-10T21:40:00",28.25,"21016",13700,12.57,null,-1.41,null,null,null],
    [217353,"2020-01-10T21:50:00",28.24,"20756",13530,12.4,null,-1.41,null,null,null],
    [217354,"2020-01-10T22:00:00",28.24,"20532",13380,12.26,null,-1.42,null,null,null],
    [217355,"2020-01-10T22:10:00",28.24,"20399",13300,12.17,null,-1.42,null,null,null],
    [217356,"2020-01-10T22:20:00",28.24,"20138",13130,12,null,-1.42,null,null,null],
    [217357,"2020-01-10T22:30:00",28.24,"19925",12990,11.86,null,-1.43,null,null,null],
    [217358,"2020-01-10T22:40:00",28.24,"19743",12870,11.74,null,-1.42,null,null,null],
    [217359,"2020-01-10T22:50:00",28.24,"19569",12760,11.63,null,-1.41,null,null,null],
    [217360,"2020-01-10T23:00:00",28.24,"19379",12630,11.51,null,-1.43,null,null,null],
    [217361,"2020-01-10T23:10:00",28.24,"19150",12480,11.36,null,-1.68,null,null,null],
    [217362,"2020-01-10T23:20:00",28.24,"18979",12370,11.25,null,-1.64,null,null,null],
    [217363,"2020-01-10T23:30:00",28.24,"18727",12210,11.08,null,-1.61,null,null,null],
    [217364,"2020-01-10T23:40:00",28.25,"18483",12050,10.93,null,-1.57,null,null,null],
    [217365,"2020-01-10T23:50:00",28.25,"18384",11980,10.86,null,-1.55,null,null,null],
    [217366,"2020-01-10T23:54:00",28.25,"18385",11980,10.86,null,-1.553,null,null,null],
    [217367,"2020-01-11T00:00:00",28.25,"18269",11910,10.79,null,-1.54,null,null,null],
    [217368,"2020-01-11T00:10:00",28.26,"18069",11780,10.66,null,-1.53,null,null,null],
    [217369,"2020-01-11T00:20:00",28.27,"17769",11580,10.47,null,-1.52,null,null,null],
    [217370,"2020-01-11T00:30:00",28.28,"17383",11330,10.22,null,-1.52,null,null,null],
    [217371,"2020-01-11T00:40:00",28.3,"17068",11130,10.02,null,-1.51,null,null,null],
    [217372,"2020-01-11T00:50:00",28.31,"16789",10940,9.84,null,-1.51,null,null,null],
    [217373,"2020-01-11T01:00:00",28.31,"16505",10760,9.66,null,-1.5,null,null,null],
    [217374,"2020-01-11T01:10:00",28.33,"16142",10520,9.43,null,-1.5,null,null,null],
    [217375,"2020-01-11T01:20:00",28.34,"15841",10330,9.24,null,-1.51,null,null,null],
    [217376,"2020-01-11T01:30:00",28.35,"15529",10120,9.04,null,-1.51,null,null,null],
    [217377,"2020-01-11T01:40:00",28.36,"15312",9980,8.91,null,-1.51,null,null,null],
    [217378,"2020-01-11T01:50:00",28.37,"15141",9870,8.8,null,-1.5,null,null,null],
    [217379,"2020-01-11T02:00:00",28.37,"14912",9720,8.65,null,-1.5,null,null,null],
    [217380,"2020-01-11T02:10:00",28.38,"14720",9590,8.53,null,-1.49,null,null,null],
    [217381,"2020-01-11T02:20:00",28.39,"14347",9350,8.3,null,-1.48,null,null,null],
    [217382,"2020-01-11T02:30:00",28.39,"14221",9270,8.22,null,-1.48,null,null,null],
    [217383,"2020-01-11T02:40:00",28.39,"14028",9140,8.1,null,-1.47,null,null,null],
    [217384,"2020-01-11T02:50:00",28.39,"13928",9080,8.04,null,-1.46,null,null,null],
    [217385,"2020-01-11T03:00:00",28.39,"13896",9060,8.02,null,-1.46,null,null,null],
    [217386,"2020-01-11T03:10:00",28.38,"13856",9030,7.99,null,-1.45,null,null,null],
    [217387,"2020-01-11T03:20:00",28.38,"13978",9110,8.07,null,-1.45,null,null,null],
    [217388,"2020-01-11T03:30:00",28.37,"14061",9160,8.12,null,-1.44,null,null,null],
    [217389,"2020-01-11T03:40:00",28.36,"14118",9200,8.16,null,-1.44,null,null,null],
    [217390,"2020-01-11T03:50:00",28.37,"14301",9320,8.27,null,-1.43,null,null,null],
    [217391,"2020-01-11T04:00:00",28.38,"14475",9440,8.38,null,-1.43,null,null,null],
    [217392,"2020-01-11T04:10:00",28.37,"14662",9560,8.5,null,-1.42,null,null,null],
    [217393,"2020-01-11T04:20:00",28.36,"14923",9730,8.66,null,-1.42,null,null,null],
    [217394,"2020-01-11T04:30:00",28.35,"15158",9880,8.81,null,-1.41,null,null,null],
    [217395,"2020-01-11T04:40:00",28.34,"15453",10070,9,null,-1.4,null,null,null],
    [217396,"2020-01-11T04:50:00",28.33,"15782",10290,9.2,null,-1.39,null,null,null],
    [217397,"2020-01-11T04:54:00",28.33,"15783",10290,9.2,null,-1.393,null,null,null],
    [217398,"2020-01-11T05:00:00",28.31,"15998",10430,9.34,null,-1.39,null,null,null],
    [217399,"2020-01-11T05:10:00",28.3,"16202",10560,9.47,null,-1.39,null,null,null],
    [217400,"2020-01-11T05:20:00",28.29,"16519",10770,9.67,null,-1.39,null,null,null],
    [217401,"2020-01-11T05:30:00",28.28,"16820",10960,9.86,null,-1.39,null,null,null],
    [217402,"2020-01-11T05:40:00",28.27,"17182",11200,10.09,null,-1.39,null,null,null],
    [217403,"2020-01-11T05:50:00",28.25,"17546",11440,10.33,null,-1.39,null,null,null],
    [217404,"2020-01-11T06:00:00",28.24,"17891",11660,10.55,null,-1.39,null,null,null],
    [217405,"2020-01-11T06:10:00",28.23,"18183",11850,10.74,null,-1.39,null,null,null],
    [217406,"2020-01-11T06:20:00",28.22,"18540",12080,10.96,null,-1.39,null,null,null],
    [217407,"2020-01-11T06:30:00",28.22,"18773",12240,11.11,null,-1.39,null,null,null],
    [217408,"2020-01-11T06:40:00",28.22,"19050",12420,11.29,null,-1.39,null,null,null],
    [217409,"2020-01-11T06:50:00",28.22,"19391",12640,11.51,null,-1.39,null,null,null],
    [217410,"2020-01-11T07:00:00",28.22,"19678",12830,11.7,null,-1.39,null,null,null],
    [217411,"2020-01-11T07:10:00",28.22,"20054",13070,11.94,null,-1.4,null,null,null],
    [217412,"2020-01-11T07:20:00",28.22,"20343",13260,12.13,null,-1.4,null,null,null],
    [217413,"2020-01-11T07:30:00",28.23,"20665",13470,12.34,null,-1.41,null,null,null],
    [217414,"2020-01-11T07:40:00",28.23,"20953",13660,12.53,null,-1.41,null,null,null],
    [217415,"2020-01-11T07:50:00",28.23,"21247",13850,12.72,null,-1.42,null,null,null],
    [217416,"2020-01-11T08:00:00",28.23,"21529",14030,12.9,null,-1.42,null,null,null],
    [217417,"2020-01-11T08:10:00",28.24,"21816",14220,13.09,null,-1.43,null,null,null],
    [217418,"2020-01-11T08:20:00",28.24,"22051",14370,13.25,null,-1.43,null,null,null],
    [217419,"2020-01-11T08:30:00",28.25,"22340",14560,13.44,null,-1.44,null,null,null],
    [217420,"2020-01-11T08:40:00",28.25,"22616",14740,13.62,null,-1.44,null,null,null],
    [217421,"2020-01-11T08:50:00",28.26,"22816",14870,13.75,null,-1.45,null,null,null],
    [217422,"2020-01-11T09:00:00",28.26,"22975",14970,13.86,null,-1.46,null,null,null],
    [217423,"2020-01-11T09:10:00",28.27,"23174",15110,13.99,null,-1.47,null,null,null],
    [217424,"2020-01-11T09:20:00",28.27,"23320",15200,14.08,null,-1.47,null,null,null],
    [217425,"2020-01-11T09:30:00",28.28,"23493",15310,14.2,null,-1.48,null,null,null],
    [217426,"2020-01-11T09:40:00",28.28,"23618",15390,14.28,null,-1.49,null,null,null],
    [217427,"2020-01-11T09:50:00",28.28,"23763",15490,14.38,null,-1.5,null,null,null],
    [217428,"2020-01-11T10:00:00",28.29,"23885",15570,14.46,null,-1.5,null,null,null],
    [217429,"2020-01-11T10:10:00",28.29,"23962",15620,14.51,null,-1.51,null,null,null],
    [217430,"2020-01-11T10:20:00",28.3,"24093",15700,14.6,null,-1.52,null,null,null],
    [217431,"2020-01-11T10:30:00",28.31,"24234",15800,14.69,null,-1.52,null,null,null],
    [217432,"2020-01-11T10:40:00",28.31,"24352",15870,14.77,null,-1.53,null,null,null],
    [217433,"2020-01-11T10:50:00",28.31,"24430",15920,14.82,null,-1.53,null,null,null],
    [217434,"2020-01-11T11:00:00",28.32,"24506",15980,14.87,null,-1.54,null,null,null],
    [217435,"2020-01-11T11:10:00",28.32,"24572",16020,14.91,null,-1.54,null,null,null],
    [217436,"2020-01-11T11:20:00",28.32,"24662",16080,14.97,null,-1.54,null,null,null],
    [217437,"2020-01-11T11:30:00",28.32,"24736",16120,15.02,null,-1.55,null,null,null],
    [217438,"2020-01-11T11:40:00",28.33,"24801",16170,15.07,null,-1.55,null,null,null],
    [217439,"2020-01-11T11:50:00",28.32,"24782",16150,15.05,null,-1.55,null,null,null],
    [217440,"2020-01-11T12:00:00",28.33,"24795",16160,15.06,null,-1.55,null,null,null],
    [217441,"2020-01-11T12:10:00",28.34,"24800",16160,15.06,null,-1.55,null,null,null],
    [217442,"2020-01-11T12:20:00",28.34,"24811",16170,15.07,null,-1.54,null,null,null],
    [217443,"2020-01-11T12:30:00",28.36,"24829",16190,15.08,null,-1.54,null,null,null],
    [217444,"2020-01-11T12:40:00",28.49,"24765",16140,15.04,null,-1.54,null,null,null],
    [217445,"2020-01-11T12:50:00",28.69,"24651",16070,14.96,null,-1.54,null,null,null],
    [217446,"2020-01-11T13:00:00",28.79,"24564",16020,14.91,null,-1.55,null,null,null],
    [217447,"2020-01-11T13:10:00",28.77,"24482",15960,14.85,null,-1.55,null,null,null],
    [217448,"2020-01-11T13:20:00",28.63,"24477",15960,14.85,null,-1.56,null,null,null],
    [217449,"2020-01-11T13:30:00",28.71,"24456",15940,14.83,null,-1.56,null,null,null],
    [217450,"2020-01-11T13:40:00",28.63,"24469",15950,14.84,null,-1.55,null,null,null],
    [217451,"2020-01-11T13:50:00",28.62,"24465",15950,14.84,null,-1.55,null,null,null],
    [217452,"2020-01-11T14:00:00",28.54,"24513",15980,14.87,null,-1.55,null,null,null],
    [217453,"2020-01-11T14:10:00",28.46,"24629",16060,14.95,null,-1.54,null,null,null],
    [217454,"2020-01-11T14:20:00",28.45,"24713",16110,15.01,null,-1.54,null,null,null],
    [217455,"2020-01-11T14:30:00",28.46,"24754",16140,15.03,null,-1.53,null,null,null],
    [217456,"2020-01-11T14:40:00",28.62,"24682",16090,14.98,null,-1.52,null,null,null],
    [217457,"2020-01-11T14:50:00",28.7,"24624",16060,14.95,null,-1.52,null,null,null],
    [217458,"2020-01-11T15:00:00",28.72,"24594",16040,14.93,null,-1.52,null,null,null],
    [217459,"2020-01-11T15:10:00",28.57,"24623",16050,14.95,null,-1.52,null,null,null],
    [217460,"2020-01-11T15:20:00",28.6,"24633",16060,14.95,null,-1.51,null,null,null],
    [217461,"2020-01-11T15:30:00",28.65,"24628",16060,14.95,null,-1.51,null,null,null],
    [217462,"2020-01-11T15:40:00",28.52,"24652",16070,14.97,null,-1.51,null,null,null],
    [217463,"2020-01-11T15:50:00",28.71,"24555",16010,14.9,null,-1.51,null,null,null],
    [217464,"2020-01-11T16:00:00",28.67,"24631",16060,14.95,null,-1.5,null,null,null],
    [217465,"2020-01-11T16:10:00",28.55,"24710",16110,15,null,-1.49,null,null,null],
    [217466,"2020-01-11T16:20:00",28.54,"24755",16140,15.03,null,-1.49,null,null,null],
    [217467,"2020-01-11T16:30:00",28.55,"24765",16150,15.04,null,-1.48,null,null,null],
    [217468,"2020-01-11T16:40:00",28.48,"24799",16170,15.06,null,-1.48,null,null,null],
    [217469,"2020-01-11T16:50:00",28.55,"24802",16170,15.07,null,-1.48,null,null,null],
    [217470,"2020-01-11T17:00:00",28.66,"24730",16130,15.02,null,-1.47,null,null,null],
    [217471,"2020-01-11T17:10:00",28.57,"24719",16120,15.01,null,-1.47,null,null,null],
    [217472,"2020-01-11T17:20:00",28.62,"24678",16090,14.98,null,-1.47,null,null,null],
    [217473,"2020-01-11T17:30:00",28.56,"24712",16110,15,null,-1.48,null,null,null],
    [217474,"2020-01-11T17:40:00",28.85,"24469",15960,14.84,null,-1.48,null,null,null],
    [217475,"2020-01-11T17:50:00",28.63,"24586",16030,14.92,null,-1.49,null,null,null],
    [217476,"2020-01-11T18:00:00",28.7,"24483",15970,14.85,null,-1.49,null,null,null],
    [217477,"2020-01-11T18:10:00",28.62,"24633",16060,14.95,null,-1.49,null,null,null],
    [217478,"2020-01-11T18:20:00",28.62,"24658",16080,14.97,null,-1.49,null,null,null],
    [217479,"2020-01-11T18:30:00",28.6,"24645",16070,14.96,null,-1.5,null,null,null],
    [217480,"2020-01-11T18:40:00",28.62,"24407",15910,14.8,null,-1.51,null,null,null],
    [217481,"2020-01-11T18:50:00",28.56,"24316",15850,14.74,null,-1.52,null,null,null],
    [217482,"2020-01-11T19:00:00",28.61,"23975",15630,14.52,null,-1.52,null,null,null],
    [217483,"2020-01-11T19:10:00",28.64,"23661",15430,14.31,null,-1.52,null,null,null],
    [217484,"2020-01-11T19:20:00",28.67,"23360",15230,14.11,null,-1.53,null,null,null],
    [217485,"2020-01-11T19:30:00",28.7,"22986",14990,13.86,null,-1.52,null,null,null],
    [217486,"2020-01-11T19:40:00",28.82,"22764",14850,13.72,null,-1.53,null,null,null],
    [217487,"2020-01-11T19:50:00",28.76,"22606",14740,13.61,null,-1.54,null,null,null],
    [217488,"2020-01-11T20:00:00",28.67,"22511",14680,13.55,null,-1.53,null,null,null],
    [217489,"2020-01-11T20:10:00",28.48,"21859",14250,13.12,null,-1.53,null,null,null],
    [217490,"2020-01-11T20:20:00",28.4,"21809",14220,13.09,null,-1.54,null,null,null],
    [217491,"2020-01-11T20:30:00",28.32,"21647",14110,12.98,null,-1.55,null,null,null],
    [217492,"2020-01-11T20:40:00",28.35,"21695",14140,13.01,null,-1.57,null,null,null],
    [217493,"2020-01-11T20:50:00",28.31,"21438",13970,12.84,null,-1.58,null,null,null],
    [217494,"2020-01-11T21:00:00",28.37,"21525",14030,12.9,null,-1.59,null,null,null],
    [217495,"2020-01-11T21:10:00",28.39,"21518",14030,12.9,null,-1.58,null,null,null],
    [217496,"2020-01-11T21:20:00",28.37,"21374",13930,12.8,null,-1.57,null,null,null],
    [217497,"2020-01-11T21:30:00",28.35,"21343",13910,12.78,null,-1.56,null,null,null],
    [217498,"2020-01-11T21:40:00",28.33,"21275",13870,12.74,null,-1.55,null,null,null],
    [217499,"2020-01-11T21:50:00",28.32,"21108",13760,12.63,null,-1.55,null,null,null],
    [217500,"2020-01-11T22:00:00",28.31,"21016",13700,12.57,null,-1.55,null,null,null],
    [217501,"2020-01-11T22:10:00",28.3,"20822",13570,12.44,null,-1.54,null,null,null],
    [217502,"2020-01-11T22:20:00",28.29,"20551",13400,12.27,null,-1.54,null,null,null],
    [217503,"2020-01-11T22:30:00",28.28,"20418",13310,12.18,null,-1.54,null,null,null],
    [217504,"2020-01-11T22:40:00",28.29,"20342",13260,12.13,null,-1.54,null,null,null],
    [217505,"2020-01-11T22:50:00",28.28,"20275",13220,12.09,null,-1.54,null,null,null],
    [217506,"2020-01-11T23:00:00",28.28,"20038",13060,11.93,null,-1.53,null,null,null],
    [217507,"2020-01-11T23:10:00",28.28,"19845",12940,11.81,null,-1.54,null,null,null],
    [217508,"2020-01-11T23:20:00",28.28,"19587",12770,11.64,null,-1.54,null,null,null],
    [217509,"2020-01-11T23:30:00",28.28,"19354",12610,11.49,null,-1.54,null,null,null],
    [217510,"2020-01-11T23:40:00",28.29,"19087",12440,11.32,null,-1.54,null,null,null],
    [217511,"2020-01-11T23:50:00",28.29,"18902",12320,11.2,null,-1.54,null,null,null],
    [217512,"2020-01-11T23:54:00",28.29,"18902",12320,11.2,null,-1.536,null,null,null],
    [217513,"2020-01-12T00:00:00",28.29,"18823",12270,11.15,null,-1.53,null,null,null],
    [217514,"2020-01-12T00:10:00",28.29,"18860",12290,11.17,null,-1.53,null,null,null],
    [217515,"2020-01-12T00:20:00",28.29,"18655",12160,11.04,null,-1.53,null,null,null],
    [217516,"2020-01-12T00:30:00",28.29,"18409",12000,10.88,null,-1.53,null,null,null],
    [217517,"2020-01-12T00:40:00",28.3,"18109",11810,10.69,null,-1.52,null,null,null],
    [217518,"2020-01-12T00:50:00",28.3,"17814",11610,10.5,null,-1.52,null,null,null],
    [217519,"2020-01-12T01:00:00",28.3,"17530",11430,10.32,null,-1.52,null,null,null],
    [217520,"2020-01-12T01:10:00",28.31,"17168",11190,10.08,null,-1.51,null,null,null],
    [217521,"2020-01-12T01:20:00",28.31,"16851",10980,9.88,null,-1.51,null,null,null],
    [217522,"2020-01-12T01:30:00",28.33,"16416",10700,9.61,null,-1.48,null,null,null],
    [217523,"2020-01-12T01:40:00",28.33,"16088",10490,9.4,null,-1.45,null,null,null],
    [217524,"2020-01-12T01:50:00",28.34,"15750",10270,9.18,null,-1.45,null,null,null],
    [217525,"2020-01-12T02:00:00",28.35,"15392",10030,8.96,null,-1.44,null,null,null],
    [217526,"2020-01-12T02:10:00",28.35,"15175",9890,8.82,null,-1.44,null,null,null],
    [217527,"2020-01-12T02:20:00",28.36,"14885",9700,8.64,null,-1.43,null,null,null],
    [217528,"2020-01-12T02:30:00",28.37,"14643",9540,8.49,null,-1.43,null,null,null],
    [217529,"2020-01-12T02:40:00",28.38,"14410",9390,8.34,null,-1.42,null,null,null],
    [217530,"2020-01-12T02:50:00",28.39,"14213",9270,8.22,null,-1.42,null,null,null],
    [217531,"2020-01-12T03:00:00",28.39,"14091",9190,8.14,null,-1.41,null,null,null],
    [217532,"2020-01-12T03:10:00",28.4,"13882",9050,8.01,null,-1.4,null,null,null],
    [217533,"2020-01-12T03:20:00",28.4,"13655",8900,7.87,null,-1.39,null,null,null],
    [217534,"2020-01-12T03:30:00",28.4,"13501",8800,7.77,null,-1.38,null,null,null],
    [217535,"2020-01-12T03:40:00",28.4,"13405",8740,7.71,null,-1.37,null,null,null],
    [217536,"2020-01-12T03:50:00",28.41,"13379",8720,7.7,null,-1.37,null,null,null],
    [217537,"2020-01-12T04:00:00",28.41,"13357",8710,7.68,null,-1.36,null,null,null],
    [217538,"2020-01-12T04:10:00",28.38,"13350",8700,7.68,null,-1.35,null,null,null],
    [217539,"2020-01-12T04:20:00",28.38,"13399",8730,7.71,null,-1.34,null,null,null],
    [217540,"2020-01-12T04:30:00",28.38,"13442",8760,7.73,null,-1.34,null,null,null],
    [217541,"2020-01-12T04:40:00",28.38,"13544",8830,7.8,null,-1.33,null,null,null],
    [217542,"2020-01-12T04:50:00",28.39,"13679",8920,7.88,null,-1.32,null,null,null],
    [217543,"2020-01-12T04:54:00",28.39,"13680",8917,7.88,null,-1.323,null,null,null],
    [217544,"2020-01-12T05:00:00",28.38,"13834",9020,7.98,null,-1.31,null,null,null],
    [217545,"2020-01-12T05:10:00",28.37,"14048",9160,8.11,null,-1.3,null,null,null],
    [217546,"2020-01-12T05:20:00",28.37,"14243",9280,8.24,null,-1.3,null,null,null],
    [217547,"2020-01-12T05:30:00",28.36,"14425",9400,8.35,null,-1.3,null,null,null],
    [217548,"2020-01-12T05:40:00",28.35,"14656",9550,8.49,null,-1.3,null,null,null],
    [217549,"2020-01-12T05:50:00",28.34,"14890",9710,8.64,null,-1.3,null,null,null],
    [217550,"2020-01-12T06:00:00",28.33,"15165",9880,8.81,null,-1.32,null,null,null],
    [217551,"2020-01-12T06:10:00",28.32,"15479",10090,9.01,null,-1.32,null,null,null],
    [217552,"2020-01-12T06:20:00",28.31,"15797",10300,9.21,null,-1.32,null,null,null],
    [217553,"2020-01-12T06:30:00",28.3,"16121",10510,9.42,null,-1.33,null,null,null],
    [217554,"2020-01-12T06:40:00",28.29,"16483",10750,9.65,null,-1.34,null,null,null],
    [217555,"2020-01-12T06:50:00",28.28,"16881",11000,9.9,null,-1.34,null,null,null],
    [217556,"2020-01-12T07:00:00",28.27,"17272",11260,10.15,null,-1.35,null,null,null],
    [217557,"2020-01-12T07:10:00",28.27,"17582",11460,10.35,null,-1.35,null,null,null],
    [217558,"2020-01-12T07:20:00",28.27,"17867",11650,10.53,null,-1.36,null,null,null],
    [217559,"2020-01-12T07:30:00",28.27,"18180",11850,10.73,null,-1.36,null,null,null],
    [217560,"2020-01-12T07:40:00",28.26,"18477",12040,10.92,null,-1.38,null,null,null],
    [217561,"2020-01-12T07:50:00",28.26,"18768",12230,11.11,null,-1.4,null,null,null],
    [217562,"2020-01-12T08:00:00",28.26,"19026",12400,11.28,null,-1.42,null,null,null],
    [217563,"2020-01-12T08:10:00",28.26,"19327",12600,11.47,null,-1.44,null,null,null],
    [217564,"2020-01-12T08:20:00",28.26,"19691",12830,11.71,null,-1.47,null,null,null],
    [217565,"2020-01-12T08:30:00",28.26,"19928",12990,11.86,null,-1.5,null,null,null],
    [217566,"2020-01-12T08:40:00",28.27,"20170",13150,12.02,null,-1.53,null,null,null],
    [217567,"2020-01-12T08:50:00",28.27,"20462",13340,12.21,null,-1.57,null,null,null],
    [217568,"2020-01-12T09:00:00",28.27,"20734",13510,12.39,null,-1.6,null,null,null],
    [217569,"2020-01-12T09:10:00",28.28,"20998",13690,12.56,null,-1.62,null,null,null],
    [217570,"2020-01-12T09:20:00",28.28,"21245",13850,12.72,null,-1.64,null,null,null],
    [217571,"2020-01-12T09:30:00",28.29,"21477",14000,12.87,null,-1.66,null,null,null],
    [217572,"2020-01-12T09:40:00",28.3,"21678",14130,13,null,-1.68,null,null,null],
    [217573,"2020-01-12T09:50:00",28.3,"21888",14270,13.14,null,-1.69,null,null,null],
    [217574,"2020-01-12T10:00:00",28.31,"22101",14410,13.28,null,-1.7,null,null,null],
    [217575,"2020-01-12T10:10:00",28.32,"22250",14500,13.38,null,-1.72,null,null,null],
    [217576,"2020-01-12T10:20:00",28.32,"22388",14590,13.47,null,-1.73,null,null,null],
    [217577,"2020-01-12T10:30:00",28.33,"22481",14660,13.53,null,-1.74,null,null,null],
    [217578,"2020-01-12T10:40:00",28.33,"22585",14720,13.6,null,-1.74,null,null,null],
    [217579,"2020-01-12T10:50:00",28.33,"22694",14790,13.67,null,-1.75,null,null,null],
    [217580,"2020-01-12T11:00:00",28.34,"22830",14880,13.76,null,-1.76,null,null,null],
    [217581,"2020-01-12T11:10:00",28.34,"22920",14940,13.82,null,-1.75,null,null,null],
    [217582,"2020-01-12T11:20:00",28.35,"23039",15020,13.9,null,-1.74,null,null,null],
    [217583,"2020-01-12T11:30:00",28.35,"23198",15120,14,null,-1.73,null,null,null],
    [217584,"2020-01-12T11:40:00",28.35,"23309",15190,14.07,null,-1.72,null,null,null],
    [217585,"2020-01-12T11:50:00",28.36,"23369",15230,14.12,null,-1.71,null,null,null],
    [217586,"2020-01-12T12:00:00",28.4,"23420",15270,14.15,null,-1.71,null,null,null],
    [217587,"2020-01-12T12:10:00",28.38,"23356",15220,14.11,null,-1.7,null,null,null],
    [217588,"2020-01-12T12:20:00",28.36,"23386",15240,14.13,null,-1.7,null,null,null],
    [217589,"2020-01-12T12:30:00",28.45,"23279",15180,14.06,null,-1.69,null,null,null],
    [217590,"2020-01-12T12:40:00",28.52,"23264",15170,14.04,null,-1.69,null,null,null],
    [217591,"2020-01-12T12:50:00",28.69,"23182",15120,13.99,null,-1.69,null,null,null],
    [217592,"2020-01-12T13:00:00",28.88,"23056",15030,13.91,null,-1.69,null,null,null],
    [217593,"2020-01-12T13:10:00",28.74,"23030",15020,13.89,null,-1.69,null,null,null],
    [217594,"2020-01-12T13:20:00",28.63,"23025",15010,13.89,null,-1.69,null,null,null],
    [217595,"2020-01-12T13:30:00",28.57,"23056",15030,13.91,null,-1.69,null,null,null],
    [217596,"2020-01-12T13:40:00",28.64,"23061",15040,13.91,null,-1.69,null,null,null],
    [217597,"2020-01-12T13:50:00",28.67,"23098",15060,13.93,null,-1.68,null,null,null],
    [217598,"2020-01-12T14:00:00",28.61,"23132",15080,13.96,null,-1.68,null,null,null],
    [217599,"2020-01-12T14:10:00",28.62,"23143",15090,13.97,null,-1.68,null,null,null],
    [217600,"2020-01-12T14:20:00",28.45,"23277",15180,14.06,null,-1.67,null,null,null],
    [217601,"2020-01-12T14:30:00",28.47,"23311",15200,14.08,null,-1.67,null,null,null],
    [217602,"2020-01-12T14:40:00",28.47,"23332",15210,14.09,null,-1.67,null,null,null],
    [217603,"2020-01-12T14:50:00",28.69,"23263",15170,14.04,null,-1.67,null,null,null],
    [217604,"2020-01-12T15:00:00",28.53,"23299",15190,14.07,null,-1.66,null,null,null],
    [217605,"2020-01-12T15:10:00",28.62,"23279",15180,14.05,null,-1.66,null,null,null],
    [217606,"2020-01-12T15:20:00",28.55,"23316",15200,14.08,null,-1.66,null,null,null],
    [217607,"2020-01-12T15:30:00",28.67,"23241",15150,14.03,null,-1.66,null,null,null],
    [217608,"2020-01-12T15:40:00",28.52,"23310",15200,14.07,null,-1.66,null,null,null],
    [217609,"2020-01-12T15:50:00",28.72,"23242",15150,14.03,null,-1.67,null,null,null],
    [217610,"2020-01-12T16:00:00",28.53,"23396",15250,14.13,null,-1.67,null,null,null],
    [217611,"2020-01-12T16:10:00",28.56,"23353",15220,14.1,null,-1.67,null,null,null],
    [217612,"2020-01-12T16:20:00",28.56,"23382",15240,14.12,null,-1.68,null,null,null],
    [217613,"2020-01-12T16:30:00",28.54,"23375",15240,14.12,null,-1.67,null,null,null],
    [217614,"2020-01-12T16:40:00",28.53,"23398",15250,14.13,null,-1.68,null,null,null],
    [217615,"2020-01-12T16:50:00",28.53,"23414",15270,14.15,null,-1.67,null,null,null],
    [217616,"2020-01-12T17:00:00",28.55,"23405",15260,14.14,null,-1.67,null,null,null],
    [217617,"2020-01-12T17:10:00",28.66,"23381",15240,14.12,null,-1.67,null,null,null],
    [217618,"2020-01-12T17:20:00",28.49,"23590",15380,14.26,null,-1.66,null,null,null],
    [217619,"2020-01-12T17:30:00",28.6,"23524",15340,14.22,null,-1.67,null,null,null],
    [217620,"2020-01-12T17:40:00",28.56,"23523",15340,14.22,null,-1.67,null,null,null],
    [217621,"2020-01-12T17:50:00",28.49,"23584",15370,14.26,null,-1.68,null,null,null],
    [217622,"2020-01-12T18:00:00",28.5,"23614",15400,14.28,null,-1.68,null,null,null],
    [217623,"2020-01-12T18:10:00",28.45,"23865",15560,14.44,null,-1.68,null,null,null],
    [217624,"2020-01-12T18:20:00",28.5,"23815",15530,14.41,null,-1.68,null,null,null],
    [217625,"2020-01-12T18:30:00",28.53,"23787",15510,14.39,null,-1.7,null,null,null],
    [217626,"2020-01-12T18:40:00",28.51,"24010",15650,14.54,null,-1.7,null,null,null],
    [217627,"2020-01-12T18:50:00",28.53,"23944",15610,14.5,null,-1.71,null,null,null],
    [217628,"2020-01-12T19:00:00",28.51,"24019",15660,14.54,null,-1.71,null,null,null],
    [217629,"2020-01-12T19:10:00",28.54,"23838",15540,14.43,null,-1.71,null,null,null],
    [217630,"2020-01-12T19:20:00",28.53,"24182",15770,14.65,null,-1.7,null,null,null],
    [217631,"2020-01-12T19:30:00",28.53,"24093",15710,14.59,null,-1.7,null,null,null],
    [217632,"2020-01-12T19:40:00",28.52,"23899",15580,14.47,null,-1.7,null,null,null],
    [217633,"2020-01-12T19:50:00",28.52,"23508",15330,14.21,null,-1.69,null,null,null],
    [217634,"2020-01-12T20:00:00",28.56,"23342",15220,14.1,null,-1.68,null,null,null],
    [217635,"2020-01-12T20:10:00",28.84,"22506",14680,13.54,null,-1.68,null,null,null],
    [217636,"2020-01-12T20:20:00",28.81,"22406",14610,13.48,null,-1.71,null,null,null],
    [217637,"2020-01-12T20:30:00",28.77,"21937",14310,13.17,null,-1.74,null,null,null],
    [217638,"2020-01-12T20:40:00",28.85,"21818",14230,13.09,null,-1.77,null,null,null],
    [217639,"2020-01-12T20:50:00",28.83,"21553",14060,12.92,null,-1.79,null,null,null],
    [217640,"2020-01-12T21:00:00",28.96,"21148",13790,12.65,null,-1.81,null,null,null],
    [217641,"2020-01-12T21:10:00",28.79,"20903",13630,12.49,null,-1.81,null,null,null],
    [217642,"2020-01-12T21:20:00",28.58,"20732",13520,12.38,null,-1.8,null,null,null],
    [217643,"2020-01-12T21:30:00",28.51,"20694",13490,12.36,null,-1.79,null,null,null],
    [217644,"2020-01-12T21:40:00",28.45,"20542",13390,12.26,null,-1.77,null,null,null],
    [217645,"2020-01-12T21:50:00",28.44,"21019",13700,12.57,null,-1.75,null,null,null],
    [217646,"2020-01-12T22:00:00",28.39,"20663",13470,12.34,null,-1.73,null,null,null],
    [217647,"2020-01-12T22:10:00",28.4,"21034",13710,12.58,null,-1.71,null,null,null],
    [217648,"2020-01-12T22:20:00",28.39,"21120",13770,12.64,null,-1.68,null,null,null],
    [217649,"2020-01-12T22:30:00",28.39,"21074",13740,12.61,null,-1.66,null,null,null],
    [217650,"2020-01-12T22:40:00",28.41,"20918",13630,12.5,null,-1.63,null,null,null],
    [217651,"2020-01-12T22:50:00",28.44,"20570",13410,12.28,null,-1.61,null,null,null],
    [217652,"2020-01-12T23:00:00",28.44,"20405",13300,12.17,null,-1.6,null,null,null],
    [217653,"2020-01-12T23:10:00",28.43,"20158",13140,12.01,null,-1.58,null,null,null],
    [217654,"2020-01-12T23:20:00",28.41,"19920",12990,11.86,null,-1.55,null,null,null],
    [217655,"2020-01-12T23:30:00",28.4,"19876",12960,11.83,null,-1.51,null,null,null],
    [217656,"2020-01-12T23:40:00",28.38,"19671",12820,11.69,null,-1.49,null,null,null],
    [217657,"2020-01-12T23:50:00",28.37,"19434",12670,11.54,null,-1.48,null,null,null],
    [217658,"2020-01-12T23:54:00",28.37,"19434",12670,11.54,null,-1.48,null,null,null],
    [217659,"2020-01-13T00:00:00",28.37,"19239",12540,11.42,null,-1.48,null,null,null],
    [217660,"2020-01-13T00:10:00",28.36,"19022",12400,11.27,null,-1.47,null,null,null],
    [217661,"2020-01-13T00:20:00",28.36,"18715",12200,11.08,null,-1.47,null,null,null],
    [217662,"2020-01-13T00:30:00",28.37,"18674",12170,11.05,null,-1.47,null,null,null],
    [217663,"2020-01-13T00:40:00",28.37,"18669",12170,11.05,null,-1.46,null,null,null],
    [217664,"2020-01-13T00:50:00",28.37,"18570",12110,10.98,null,-1.46,null,null,null],
    [217665,"2020-01-13T01:00:00",28.37,"18409",12000,10.88,null,-1.45,null,null,null],
    [217666,"2020-01-13T01:10:00",28.37,"18150",11830,10.71,null,-1.45,null,null,null],
    [217667,"2020-01-13T01:20:00",28.37,"17891",11660,10.55,null,-1.45,null,null,null],
    [217668,"2020-01-13T01:30:00",28.37,"17674",11520,10.41,null,-1.44,null,null,null],
    [217669,"2020-01-13T01:40:00",28.38,"17337",11300,10.19,null,-1.44,null,null,null],
    [217670,"2020-01-13T01:50:00",28.38,"17076",11130,10.03,null,-1.44,null,null,null],
    [217671,"2020-01-13T02:00:00",28.39,"16719",10900,9.8,null,-1.43,null,null,null],
    [217672,"2020-01-13T02:10:00",28.39,"16460",10730,9.63,null,-1.43,null,null,null],
    [217673,"2020-01-13T02:20:00",28.39,"16250",10590,9.5,null,-1.41,null,null,null],
    [217674,"2020-01-13T02:30:00",28.4,"15928",10380,9.3,null,-1.37,null,null,null],
    [217675,"2020-01-13T02:40:00",28.4,"15599",10170,9.09,null,-1.45,null,null,null],
    [217676,"2020-01-13T02:50:00",28.41,"15348",10010,8.93,null,-1.44,null,null,null],
    [217677,"2020-01-13T03:00:00",28.42,"15049",9810,8.74,null,-1.43,null,null,null],
    [217678,"2020-01-13T03:10:00",28.42,"14736",9610,8.54,null,-1.42,null,null,null],
    [217679,"2020-01-13T03:20:00",28.43,"14562",9490,8.43,null,-1.41,null,null,null],
    [217680,"2020-01-13T03:30:00",28.44,"14353",9360,8.3,null,-1.41,null,null,null],
    [217681,"2020-01-13T03:40:00",28.44,"14048",9160,8.11,null,-1.4,null,null,null],
    [217682,"2020-01-13T03:50:00",28.45,"13781",8980,7.95,null,-1.39,null,null,null],
    [217683,"2020-01-13T04:00:00",28.45,"13511",8810,7.78,null,-1.38,null,null,null],
    [217684,"2020-01-13T04:10:00",28.45,"13353",8700,7.68,null,-1.37,null,null,null],
    [217685,"2020-01-13T04:20:00",28.45,"13239",8630,7.61,null,-1.36,null,null,null],
    [217686,"2020-01-13T04:30:00",28.45,"13217",8620,7.59,null,-1.36,null,null,null],
    [217687,"2020-01-13T04:40:00",28.45,"13343",8700,7.67,null,-1.35,null,null,null],
    [217688,"2020-01-13T04:50:00",28.43,"13383",8720,7.7,null,-1.34,null,null,null],
    [217689,"2020-01-13T04:54:00",28.43,"13384",8724,7.7,null,-1.343,null,null,null],
    [217690,"2020-01-13T05:00:00",28.43,"13481",8790,7.76,null,-1.34,null,null,null],
    [217691,"2020-01-13T05:10:00",28.42,"13576",8850,7.82,null,-1.33,null,null,null],
    [217692,"2020-01-13T05:20:00",28.43,"13730",8950,7.91,null,-1.32,null,null,null],
    [217693,"2020-01-13T05:30:00",28.42,"13976",9110,8.07,null,-1.31,null,null,null],
    [217694,"2020-01-13T05:40:00",28.42,"14206",9260,8.21,null,-1.3,null,null,null],
    [217695,"2020-01-13T05:50:00",28.41,"14451",9420,8.36,null,-1.3,null,null,null],
    [217696,"2020-01-13T06:00:00",28.4,"14686",9570,8.51,null,-1.31,null,null,null],
    [217697,"2020-01-13T06:10:00",28.39,"14931",9730,8.67,null,-1.31,null,null,null],
    [217698,"2020-01-13T06:20:00",28.38,"15180",9900,8.82,null,-1.33,null,null,null],
    [217699,"2020-01-13T06:30:00",28.37,"15385",10030,8.95,null,-1.34,null,null,null],
    [217700,"2020-01-13T06:40:00",28.37,"15709",10240,9.16,null,-1.35,null,null,null],
    [217701,"2020-01-13T06:50:00",28.37,"15968",10410,9.32,null,-1.36,null,null,null],
    [217702,"2020-01-13T07:00:00",28.36,"16351",10660,9.56,null,-1.36,null,null,null],
    [217703,"2020-01-13T07:10:00",28.35,"16696",10880,9.78,null,-1.37,null,null,null],
    [217704,"2020-01-13T07:20:00",28.34,"16955",11050,9.95,null,-1.38,null,null,null],
    [217705,"2020-01-13T07:30:00",28.34,"17282",11270,10.16,null,-1.39,null,null,null],
    [217706,"2020-01-13T07:40:00",28.34,"17581",11460,10.35,null,-1.41,null,null,null],
    [217707,"2020-01-13T07:50:00",28.34,"17878",11650,10.54,null,-1.44,null,null,null],
    [217708,"2020-01-13T08:00:00",28.34,"18220",11880,10.76,null,-1.46,null,null,null],
    [217709,"2020-01-13T08:10:00",28.34,"18564",12100,10.98,null,-1.48,null,null,null],
    [217710,"2020-01-13T08:20:00",28.34,"18786",12240,11.12,null,-1.5,null,null,null],
    [217711,"2020-01-13T08:30:00",28.35,"19134",12470,11.35,null,-1.52,null,null,null],
    [217712,"2020-01-13T08:40:00",28.35,"19505",12710,11.59,null,-1.53,null,null,null],
    [217713,"2020-01-13T08:50:00",28.35,"19830",12930,11.8,null,-1.54,null,null,null],
    [217714,"2020-01-13T09:00:00",28.36,"20164",13140,12.02,null,-1.55,null,null,null],
    [217715,"2020-01-13T09:10:00",28.36,"20505",13370,12.24,null,-1.55,null,null,null],
    [217716,"2020-01-13T09:20:00",28.37,"20864",13600,12.47,null,-1.53,null,null,null],
    [217717,"2020-01-13T09:30:00",28.37,"21127",13770,12.64,null,-1.48,null,null,null],
    [217718,"2020-01-13T09:40:00",28.38,"21430",13970,12.84,null,-1.46,null,null,null],
    [217719,"2020-01-13T09:50:00",28.39,"21701",14150,13.02,null,-1.47,null,null,null],
    [217720,"2020-01-13T10:00:00",28.39,"21963",14320,13.19,null,-1.48,null,null,null],
    [217721,"2020-01-13T10:10:00",28.4,"22163",14450,13.32,null,-1.51,null,null,null],
    [217722,"2020-01-13T10:20:00",28.41,"22355",14570,13.45,null,-1.54,null,null,null],
    [217723,"2020-01-13T10:30:00",28.41,"22551",14700,13.58,null,-1.57,null,null,null],
    [217724,"2020-01-13T10:40:00",28.42,"22642",14760,13.64,null,-1.59,null,null,null],
    [217725,"2020-01-13T10:50:00",28.42,"22806",14870,13.74,null,-1.62,null,null,null],
    [217726,"2020-01-13T11:00:00",28.43,"22922",14940,13.82,null,-1.64,null,null,null],
    [217727,"2020-01-13T11:10:00",28.43,"23041",15020,13.9,null,-1.67,null,null,null],
    [217728,"2020-01-13T11:20:00",28.44,"23127",15080,13.96,null,-1.68,null,null,null],
    [217729,"2020-01-13T11:30:00",28.44,"23264",15160,14.04,null,-1.7,null,null,null],
    [217730,"2020-01-13T11:40:00",28.45,"23365",15230,14.11,null,-1.71,null,null,null],
    [217731,"2020-01-13T11:50:00",28.45,"23437",15280,14.16,null,-1.72,null,null,null],
    [217732,"2020-01-13T12:00:00",28.45,"23507",15320,14.2,null,-1.73,null,null,null],
    [217733,"2020-01-13T12:10:00",28.46,"23638",15410,14.29,null,-1.74,null,null,null],
    [217734,"2020-01-13T12:20:00",28.47,"23725",15470,14.35,null,-1.75,null,null,null],
    [217735,"2020-01-13T12:30:00",28.47,"23847",15550,14.43,null,-1.75,null,null,null],
    [217736,"2020-01-13T12:40:00",28.48,"23997",15640,14.53,null,-1.76,null,null,null],
    [217737,"2020-01-13T12:50:00",28.47,"24026",15660,14.55,null,-1.76,null,null,null],
    [217738,"2020-01-13T13:00:00",28.48,"23918",15590,14.48,null,-1.76,null,null,null],
    [217739,"2020-01-13T13:10:00",28.47,"23912",15590,14.48,null,-1.76,null,null,null],
    [217740,"2020-01-13T13:20:00",28.49,"23871",15560,14.45,null,-1.76,null,null,null],
    [217741,"2020-01-13T13:30:00",28.47,"23879",15570,14.45,null,-1.75,null,null,null],
    [217742,"2020-01-13T13:40:00",28.47,"23877",15570,14.45,null,-1.75,null,null,null],
    [217743,"2020-01-13T13:50:00",28.5,"23842",15540,14.43,null,-1.74,null,null,null],
    [217744,"2020-01-13T14:00:00",28.51,"23820",15530,14.41,null,-1.74,null,null,null],
    [217745,"2020-01-13T14:10:00",28.52,"23761",15490,14.37,null,-1.73,null,null,null],
    [217746,"2020-01-13T14:20:00",28.52,"23650",15420,14.3,null,-1.71,null,null,null],
    [217747,"2020-01-13T14:30:00",28.51,"23602",15390,14.27,null,-1.72,null,null,null],
    [217748,"2020-01-13T14:40:00",28.51,"23538",15340,14.23,null,-1.72,null,null,null],
    [217749,"2020-01-13T14:50:00",28.51,"23590",15380,14.26,null,-1.72,null,null,null],
    [217750,"2020-01-13T15:00:00",28.49,"23688",15440,14.33,null,-1.71,null,null,null],
    [217751,"2020-01-13T15:10:00",28.5,"23776",15500,14.38,null,-1.7,null,null,null],
    [217752,"2020-01-13T15:20:00",28.5,"23806",15520,14.4,null,-1.7,null,null,null],
    [217753,"2020-01-13T15:30:00",28.52,"23842",15540,14.43,null,-1.69,null,null,null],
    [217754,"2020-01-13T15:40:00",28.5,"23877",15570,14.45,null,-1.69,null,null,null],
    [217755,"2020-01-13T15:50:00",28.5,"23948",15610,14.5,null,-1.69,null,null,null],
    [217756,"2020-01-13T16:00:00",28.5,"23975",15630,14.51,null,-1.7,null,null,null],
    [217757,"2020-01-13T16:10:00",28.52,"23931",15600,14.49,null,-1.71,null,null,null],
    [217758,"2020-01-13T16:20:00",28.51,"23920",15590,14.48,null,-1.72,null,null,null],
    [217759,"2020-01-13T16:30:00",28.5,"24014",15660,14.54,null,-1.72,null,null,null],
    [217760,"2020-01-13T16:40:00",28.49,"24157",15750,14.64,null,-1.74,null,null,null],
    [217761,"2020-01-13T16:50:00",28.49,"24227",15790,14.68,null,-1.77,null,null,null],
    [217762,"2020-01-13T17:00:00",28.5,"24282",15830,14.72,null,-1.79,null,null,null],
    [217763,"2020-01-13T17:10:00",28.5,"24316",15850,14.74,null,-1.8,null,null,null],
    [217764,"2020-01-13T17:20:00",28.53,"24375",15890,14.78,null,-1.81,null,null,null],
    [217765,"2020-01-13T17:30:00",28.5,"24483",15960,14.85,null,-1.82,null,null,null],
    [217766,"2020-01-13T17:40:00",28.5,"24661",16080,14.97,null,-1.83,null,null,null],
    [217767,"2020-01-13T17:50:00",28.5,"24657",16070,14.97,null,-1.84,null,null,null],
    [217768,"2020-01-13T18:00:00",28.5,"24759",16140,15.04,null,-1.84,null,null,null],
    [217769,"2020-01-13T18:10:00",28.51,"24771",16150,15.04,null,-1.85,null,null,null],
    [217770,"2020-01-13T18:20:00",28.52,"24761",16140,15.04,null,-1.85,null,null,null],
    [217771,"2020-01-13T18:30:00",28.52,"24557",16010,14.9,null,-1.86,null,null,null],
    [217772,"2020-01-13T18:40:00",28.52,"24556",16010,14.9,null,-1.85,null,null,null],
    [217773,"2020-01-13T18:50:00",28.52,"24562",16010,14.91,null,-1.85,null,null,null],
    [217774,"2020-01-13T19:00:00",28.52,"24759",16140,15.04,null,-1.85,null,null,null],
    [217775,"2020-01-13T19:10:00",28.52,"24907",16240,15.14,null,-1.85,null,null,null],
    [217776,"2020-01-13T19:20:00",28.53,"24846",16200,15.1,null,-1.85,null,null,null],
    [217777,"2020-01-13T19:30:00",28.52,"24898",16230,15.13,null,-1.85,null,null,null],
    [217778,"2020-01-13T19:40:00",28.51,"24774",16150,15.05,null,-1.84,null,null,null],
    [217779,"2020-01-13T19:50:00",28.51,"24873",16220,15.11,null,-1.84,null,null,null],
    [217780,"2020-01-13T20:00:00",28.54,"24664",16080,14.97,null,-1.83,null,null,null],
    [217781,"2020-01-13T20:10:00",28.55,"24606",16040,14.94,null,-1.83,null,null,null],
    [217782,"2020-01-13T20:20:00",28.52,"24545",16000,14.89,null,-1.83,null,null,null],
    [217783,"2020-01-13T20:30:00",28.5,"24626",16050,14.95,null,-1.83,null,null,null],
    [217784,"2020-01-13T20:40:00",28.52,"24649",16070,14.96,null,-1.83,null,null,null],
    [217785,"2020-01-13T20:50:00",28.46,"24466",15950,14.84,null,-1.83,null,null,null],
    [217786,"2020-01-13T21:00:00",28.43,"24560",16010,14.9,null,-1.83,null,null,null],
    [217787,"2020-01-13T21:10:00",28.41,"24015",15660,14.54,null,-1.82,null,null,null],
    [217788,"2020-01-13T21:20:00",28.4,"23264",15170,14.05,null,-1.81,null,null,null],
    [217789,"2020-01-13T21:30:00",28.4,"22890",14920,13.8,null,-1.8,null,null,null],
    [217790,"2020-01-13T21:40:00",28.32,"22665",14770,13.65,null,-1.78,null,null,null],
    [217791,"2020-01-13T21:50:00",28.43,"22903",14930,13.81,null,-1.77,null,null,null],
    [217792,"2020-01-13T22:00:00",28.39,"22708",14800,13.68,null,-1.76,null,null,null],
    [217793,"2020-01-13T22:10:00",28.38,"22771",14840,13.72,null,-1.75,null,null,null],
    [217794,"2020-01-13T22:20:00",28.44,"22868",14910,13.79,null,-1.74,null,null,null],
    [217795,"2020-01-13T22:30:00",28.44,"22828",14880,13.76,null,-1.73,null,null,null],
    [217796,"2020-01-13T22:40:00",28.44,"22805",14860,13.74,null,-1.71,null,null,null],
    [217797,"2020-01-13T22:50:00",28.45,"22681",14790,13.66,null,-1.69,null,null,null],
    [217798,"2020-01-13T23:00:00",28.44,"22624",14750,13.62,null,-1.67,null,null,null],
    [217799,"2020-01-13T23:10:00",28.42,"22676",14780,13.66,null,-1.66,null,null,null],
    [217800,"2020-01-13T23:20:00",28.42,"22792",14860,13.74,null,-1.63,null,null,null],
    [217801,"2020-01-13T23:30:00",28.42,"22897",14930,13.8,null,-1.62,null,null,null],
    [217802,"2020-01-13T23:40:00",28.42,"22795",14860,13.74,null,-1.6,null,null,null],
    [217803,"2020-01-13T23:50:00",28.41,"22419",14610,13.49,null,-1.58,null,null,null],
    [217804,"2020-01-13T23:54:00",28.41,"22420",14610,13.49,null,-1.58,null,null,null],
    [217805,"2020-01-14T00:00:00",28.42,"22087",14400,13.27,null,-1.57,null,null,null],
    [217806,"2020-01-14T00:10:00",28.42,"21879",14260,13.13,null,-1.55,null,null,null],
    [217807,"2020-01-14T00:20:00",28.42,"21944",14300,13.18,null,-1.54,null,null,null],
    [217808,"2020-01-14T00:30:00",28.41,"21535",14040,12.91,null,-1.53,null,null,null],
    [217809,"2020-01-14T00:40:00",28.41,"21439",13980,12.85,null,-1.45,null,null,null],
    [217810,"2020-01-14T00:50:00",28.41,"21217",13830,12.7,null,-1.48,null,null,null],
    [217811,"2020-01-14T01:00:00",28.4,"21253",13850,12.72,null,-1.47,null,null,null],
    [217812,"2020-01-14T01:10:00",28.4,"21117",13770,12.64,null,-1.45,null,null,null],
    [217813,"2020-01-14T01:20:00",28.39,"20979",13670,12.54,null,-1.42,null,null,null],
    [217814,"2020-01-14T01:30:00",28.39,"20751",13530,12.4,null,-1.41,null,null,null],
    [217815,"2020-01-14T01:40:00",28.38,"20571",13410,12.28,null,-1.43,null,null,null],
    [217816,"2020-01-14T01:50:00",28.38,"20338",13260,12.13,null,-1.41,null,null,null],
    [217817,"2020-01-14T02:00:00",28.38,"20123",13120,11.99,null,-1.41,null,null,null],
    [217818,"2020-01-14T02:10:00",28.38,"19900",12970,11.84,null,-1.41,null,null,null],
    [217819,"2020-01-14T02:20:00",28.38,"19571",12760,11.63,null,-1.41,null,null,null],
    [217820,"2020-01-14T02:30:00",28.37,"19369",12630,11.5,null,-1.4,null,null,null],
    [217821,"2020-01-14T02:40:00",28.37,"19122",12460,11.34,null,-1.4,null,null,null],
    [217822,"2020-01-14T02:50:00",28.37,"18813",12260,11.14,null,-1.4,null,null,null],
    [217823,"2020-01-14T03:00:00",28.37,"18392",11990,10.87,null,-1.4,null,null,null],
    [217824,"2020-01-14T03:10:00",28.37,"18013",11740,10.63,null,-1.39,null,null,null],
    [217825,"2020-01-14T03:20:00",28.37,"17709",11540,10.43,null,-1.39,null,null,null],
    [217826,"2020-01-14T03:30:00",28.37,"17370",11320,10.21,null,-1.39,null,null,null],
    [217827,"2020-01-14T03:40:00",28.37,"17122",11160,10.06,null,-1.38,null,null,null],
    [217828,"2020-01-14T03:50:00",28.37,"16777",10940,9.84,null,-1.37,null,null,null],
    [217829,"2020-01-14T04:00:00",28.37,"16336",10650,9.56,null,-1.36,null,null,null],
    [217830,"2020-01-14T04:10:00",28.37,"15999",10430,9.34,null,-1.35,null,null,null],
    [217831,"2020-01-14T04:20:00",28.38,"15687",10230,9.14,null,-1.34,null,null,null],
    [217832,"2020-01-14T04:30:00",28.38,"15355",10010,8.93,null,-1.33,null,null,null],
    [217833,"2020-01-14T04:40:00",28.39,"15076",9830,8.76,null,-1.33,null,null,null],
    [217834,"2020-01-14T04:50:00",28.39,"14902",9710,8.65,null,-1.32,null,null,null],
    [217835,"2020-01-14T04:54:00",28.39,"14903",9714,8.65,null,-1.318,null,null,null],
    [217836,"2020-01-14T05:00:00",28.39,"14833",9670,8.61,null,-1.3,null,null,null],
    [217837,"2020-01-14T05:10:00",28.38,"14764",9620,8.56,null,-1.3,null,null,null],
    [217838,"2020-01-14T05:20:00",28.39,"14753",9620,8.55,null,-1.29,null,null,null],
    [217839,"2020-01-14T05:30:00",28.38,"15031",9800,8.73,null,-1.28,null,null,null],
    [217840,"2020-01-14T05:40:00",28.37,"15163",9880,8.81,null,-1.27,null,null,null],
    [217841,"2020-01-14T05:50:00",28.37,"15323",9990,8.91,null,-1.27,null,null,null],
    [217842,"2020-01-14T06:00:00",28.37,"15475",10090,9.01,null,-1.26,null,null,null],
    [217843,"2020-01-14T06:10:00",28.37,"15737",10260,9.18,null,-1.26,null,null,null],
    [217844,"2020-01-14T06:20:00",28.36,"16035",10450,9.36,null,-1.26,null,null,null],
    [217845,"2020-01-14T06:30:00",28.36,"16328",10640,9.55,null,-1.26,null,null,null],
    [217846,"2020-01-14T06:40:00",28.36,"16572",10800,9.7,null,-1.26,null,null,null],
    [217847,"2020-01-14T06:50:00",28.36,"16816",10960,9.86,null,-1.28,null,null,null],
    [217848,"2020-01-14T07:00:00",28.35,"17116",11160,10.05,null,-1.3,null,null,null],
    [217849,"2020-01-14T07:10:00",28.35,"17343",11310,10.2,null,-1.31,null,null,null],
    [217850,"2020-01-14T07:20:00",28.35,"17618",11490,10.37,null,-1.32,null,null,null],
    [217851,"2020-01-14T07:30:00",28.35,"17955",11700,10.59,null,-1.33,null,null,null],
    [217852,"2020-01-14T07:40:00",28.35,"18277",11910,10.79,null,-1.34,null,null,null],
    [217853,"2020-01-14T07:50:00",28.36,"18612",12130,11.01,null,-1.35,null,null,null],
    [217854,"2020-01-14T08:00:00",28.35,"18907",12320,11.2,null,-1.37,null,null,null],
    [217855,"2020-01-14T08:10:00",28.35,"19238",12540,11.41,null,-1.39,null,null,null],
    [217856,"2020-01-14T08:20:00",28.36,"19530",12730,11.6,null,-1.41,null,null,null],
    [217857,"2020-01-14T08:30:00",28.36,"19847",12940,11.81,null,-1.42,null,null,null],
    [217858,"2020-01-14T08:40:00",28.37,"20130",13120,11.99,null,-1.44,null,null,null],
    [217859,"2020-01-14T08:50:00",28.37,"20373",13280,12.15,null,-1.45,null,null,null],
    [217860,"2020-01-14T09:00:00",28.38,"20650",13460,12.33,null,-1.42,null,null,null],
    [217861,"2020-01-14T09:10:00",28.38,"20946",13650,12.52,null,-1.39,null,null,null],
    [217862,"2020-01-14T09:20:00",28.39,"21198",13820,12.69,null,-1.38,null,null,null],
    [217863,"2020-01-14T09:30:00",28.39,"21464",13990,12.86,null,-1.39,null,null,null],
    [217864,"2020-01-14T09:40:00",28.39,"21736",14170,13.04,null,-1.42,null,null,null],
    [217865,"2020-01-14T09:50:00",28.4,"22008",14350,13.22,null,-1.44,null,null,null],
    [217866,"2020-01-14T10:00:00",28.4,"22258",14510,13.38,null,-1.46,null,null,null],
    [217867,"2020-01-14T10:10:00",28.4,"22481",14650,13.53,null,-1.48,null,null,null],
    [217868,"2020-01-14T10:20:00",28.41,"22704",14800,13.68,null,-1.49,null,null,null],
    [217869,"2020-01-14T10:30:00",28.41,"22945",14960,13.83,null,-1.51,null,null,null],
    [217870,"2020-01-14T10:40:00",28.42,"23157",15100,13.98,null,-1.52,null,null,null],
    [217871,"2020-01-14T10:50:00",28.42,"23332",15210,14.09,null,-1.53,null,null,null],
    [217872,"2020-01-14T11:00:00",28.43,"23488",15310,14.19,null,-1.54,null,null,null],
    [217873,"2020-01-14T11:10:00",28.43,"23656",15420,14.3,null,-1.55,null,null,null],
    [217874,"2020-01-14T11:20:00",28.44,"23776",15500,14.38,null,-1.56,null,null,null],
    [217875,"2020-01-14T11:30:00",28.44,"23864",15560,14.44,null,-1.57,null,null,null],
    [217876,"2020-01-14T11:40:00",28.45,"23975",15630,14.52,null,-1.57,null,null,null],
    [217877,"2020-01-14T11:50:00",28.45,"24084",15700,14.59,null,-1.58,null,null,null],
    [217878,"2020-01-14T12:00:00",28.45,"24205",15780,14.67,null,-1.58,null,null,null],
    [217879,"2020-01-14T12:10:00",28.46,"24272",15820,14.71,null,-1.59,null,null,null],
    [217880,"2020-01-14T12:20:00",28.46,"24361",15880,14.77,null,-1.59,null,null,null],
    [217881,"2020-01-14T12:30:00",28.46,"24429",15920,14.82,null,-1.59,null,null,null],
    [217882,"2020-01-14T12:40:00",28.47,"24510",15980,14.87,null,-1.6,null,null,null],
    [217883,"2020-01-14T12:50:00",28.47,"24558",16010,14.9,null,-1.6,null,null,null],
    [217884,"2020-01-14T13:00:00",28.47,"24620",16050,14.95,null,-1.6,null,null,null],
    [217885,"2020-01-14T13:10:00",28.48,"24622",16050,14.95,null,-1.6,null,null,null],
    [217886,"2020-01-14T13:20:00",28.49,"24620",16050,14.94,null,-1.59,null,null,null],
    [217887,"2020-01-14T13:30:00",28.51,"24631",16060,14.95,null,-1.59,null,null,null],
    [217888,"2020-01-14T13:40:00",28.54,"24674",16090,14.98,null,-1.58,null,null,null],
    [217889,"2020-01-14T13:50:00",28.69,"24603",16040,14.93,null,-1.58,null,null,null],
    [217890,"2020-01-14T14:00:00",29.01,"24463",15950,14.84,null,-1.58,null,null,null],
    [217891,"2020-01-14T14:10:00",29.04,"24292",15840,14.72,null,-1.58,null,null,null],
    [217892,"2020-01-14T14:20:00",28.86,"24203",15780,14.67,null,-1.58,null,null,null],
    [217893,"2020-01-14T14:30:00",28.71,"24319",15860,14.74,null,-1.57,null,null,null],
    [217894,"2020-01-14T14:40:00",28.73,"24348",15870,14.76,null,-1.57,null,null,null],
    [217895,"2020-01-14T14:50:00",28.7,"24417",15920,14.81,null,-1.57,null,null,null],
    [217896,"2020-01-14T15:00:00",28.65,"24466",15950,14.84,null,-1.57,null,null,null],
    [217897,"2020-01-14T15:10:00",28.64,"24501",15970,14.86,null,-1.56,null,null,null],
    [217898,"2020-01-14T15:20:00",28.64,"24500",15970,14.86,null,-1.56,null,null,null],
    [217899,"2020-01-14T15:30:00",28.67,"24528",15990,14.88,null,-1.55,null,null,null],
    [217900,"2020-01-14T15:40:00",28.7,"24504",15980,14.87,null,-1.55,null,null,null],
    [217901,"2020-01-14T15:50:00",28.7,"24516",15980,14.87,null,-1.55,null,null,null],
    [217902,"2020-01-14T16:00:00",28.78,"24466",15950,14.84,null,-1.55,null,null,null],
    [217903,"2020-01-14T16:10:00",28.97,"24323",15860,14.74,null,-1.55,null,null,null],
    [217904,"2020-01-14T16:20:00",28.94,"24263",15820,14.71,null,-1.55,null,null,null],
    [217905,"2020-01-14T16:30:00",29.09,"24105",15720,14.6,null,-1.54,null,null,null],
    [217906,"2020-01-14T16:40:00",28.96,"24107",15720,14.6,null,-1.54,null,null,null],
    [217907,"2020-01-14T16:50:00",28.96,"24124",15730,14.61,null,-1.53,null,null,null],
    [217908,"2020-01-14T17:00:00",28.85,"24157",15750,14.63,null,-1.53,null,null,null],
    [217909,"2020-01-14T17:10:00",28.98,"24153",15750,14.63,null,-1.53,null,null,null],
    [217910,"2020-01-14T17:20:00",28.87,"24179",15770,14.65,null,-1.54,null,null,null],
    [217911,"2020-01-14T17:30:00",28.78,"24284",15830,14.72,null,-1.54,null,null,null],
    [217912,"2020-01-14T17:40:00",28.78,"24302",15850,14.73,null,-1.54,null,null,null],
    [217913,"2020-01-14T17:50:00",28.82,"24310",15850,14.74,null,-1.53,null,null,null],
    [217914,"2020-01-14T18:00:00",28.8,"24329",15860,14.75,null,-1.54,null,null,null],
    [217915,"2020-01-14T18:10:00",28.81,"24320",15860,14.74,null,-1.55,null,null,null],
    [217916,"2020-01-14T18:20:00",28.84,"24299",15840,14.73,null,-1.56,null,null,null],
    [217917,"2020-01-14T18:30:00",28.84,"24292",15840,14.73,null,-1.58,null,null,null],
    [217918,"2020-01-14T18:40:00",28.85,"24270",15830,14.71,null,-1.59,null,null,null],
    [217919,"2020-01-14T18:50:00",28.82,"24296",15840,14.73,null,-1.59,null,null,null],
    [217920,"2020-01-14T19:00:00",28.83,"24278",15830,14.72,null,-1.6,null,null,null],
    [217921,"2020-01-14T19:10:00",28.76,"24308",15850,14.74,null,-1.6,null,null,null],
    [217922,"2020-01-14T19:20:00",28.77,"24313",15860,14.74,null,-1.6,null,null,null],
    [217923,"2020-01-14T19:30:00",28.8,"24269",15830,14.71,null,-1.6,null,null,null],
    [217924,"2020-01-14T19:40:00",28.76,"24300",15840,14.73,null,-1.6,null,null,null],
    [217925,"2020-01-14T19:50:00",28.7,"24405",15910,14.8,null,-1.59,null,null,null],
    [217926,"2020-01-14T20:00:00",28.68,"24347",15870,14.76,null,-1.59,null,null,null],
    [217927,"2020-01-14T20:10:00",28.64,"24652",16070,14.96,null,-1.58,null,null,null],
    [217928,"2020-01-14T20:20:00",28.76,"24391",15910,14.79,null,-1.57,null,null,null],
    [217929,"2020-01-14T20:30:00",28.79,"24283",15830,14.72,null,-1.57,null,null,null],
    [217930,"2020-01-14T20:40:00",28.79,"24086",15700,14.59,null,-1.57,null,null,null],
    [217931,"2020-01-14T20:50:00",28.8,"23907",15590,14.47,null,-1.58,null,null,null],
    [217932,"2020-01-14T21:00:00",28.73,"23640",15410,14.29,null,-1.57,null,null,null],
    [217933,"2020-01-14T21:10:00",28.82,"23215",15140,14.01,null,-1.56,null,null,null],
    [217934,"2020-01-14T21:20:00",28.75,"22837",14890,13.76,null,-1.56,null,null,null],
    [217935,"2020-01-14T21:30:00",28.8,"22678",14790,13.66,null,-1.55,null,null,null],
    [217936,"2020-01-14T21:40:00",28.6,"22363",14580,13.45,null,-1.54,null,null,null],
    [217937,"2020-01-14T21:50:00",28.66,"22307",14540,13.41,null,-1.53,null,null,null],
    [217938,"2020-01-14T22:00:00",28.59,"22226",14490,13.36,null,-1.53,null,null,null],
    [217939,"2020-01-14T22:10:00",28.48,"22112",14410,13.29,null,-1.52,null,null,null],
    [217940,"2020-01-14T22:20:00",28.5,"22003",14340,13.21,null,-1.52,null,null,null],
    [217941,"2020-01-14T22:30:00",28.47,"21959",14320,13.19,null,-1.51,null,null,null],
    [217942,"2020-01-14T22:40:00",28.45,"21869",14260,13.13,null,-1.5,null,null,null],
    [217943,"2020-01-14T22:50:00",28.44,"21764",14190,13.06,null,-1.48,null,null,null],
    [217944,"2020-01-14T23:00:00",28.46,"21921",14290,13.16,null,-1.46,null,null,null],
    [217945,"2020-01-14T23:10:00",28.45,"22097",14400,13.28,null,-1.45,null,null,null],
    [217946,"2020-01-14T23:20:00",28.43,"22039",14370,13.24,null,-1.43,null,null,null],
    [217947,"2020-01-14T23:30:00",28.46,"22407",14610,13.48,null,-1.42,null,null,null],
    [217948,"2020-01-14T23:40:00",28.49,"22294",14540,13.41,null,-1.35,null,null,null],
    [217949,"2020-01-14T23:50:00",28.49,"22291",14530,13.4,null,-1.42,null,null,null],
    [217950,"2020-01-14T23:54:00",28.49,"22291",14530,13.4,null,-1.421,null,null,null],
    [217951,"2020-01-15T00:00:00",28.48,"21978",14330,13.2,null,-1.4,null,null,null],
    [217952,"2020-01-15T00:10:00",28.47,"21581",14070,12.94,null,-1.38,null,null,null],
    [217953,"2020-01-15T00:20:00",28.45,"21371",13930,12.8,null,-1.37,null,null,null],
    [217954,"2020-01-15T00:30:00",28.45,"21246",13850,12.72,null,-1.36,null,null,null],
    [217955,"2020-01-15T00:40:00",28.44,"20984",13680,12.55,null,-1.35,null,null,null],
    [217956,"2020-01-15T00:50:00",28.44,"20707",13500,12.37,null,-1.35,null,null,null],
    [217957,"2020-01-15T01:00:00",28.43,"20439",13320,12.19,null,-1.34,null,null,null],
    [217958,"2020-01-15T01:10:00",28.42,"20262",13210,12.08,null,-1.33,null,null,null],
    [217959,"2020-01-15T01:20:00",28.42,"20107",13110,11.98,null,-1.32,null,null,null],
    [217960,"2020-01-15T01:30:00",28.42,"20053",13070,11.94,null,-1.32,null,null,null],
    [217961,"2020-01-15T01:40:00",28.42,"20092",13100,11.97,null,-1.31,null,null,null],
    [217962,"2020-01-15T01:50:00",28.42,"19936",13000,11.87,null,-1.32,null,null,null],
    [217963,"2020-01-15T02:00:00",28.42,"19788",12900,11.77,null,-1.31,null,null,null],
    [217964,"2020-01-15T02:10:00",28.41,"19570",12760,11.63,null,-1.31,null,null,null],
    [217965,"2020-01-15T02:20:00",28.41,"19395",12640,11.52,null,-1.29,null,null,null],
    [217966,"2020-01-15T02:30:00",28.41,"19168",12500,11.37,null,-1.34,null,null,null],
    [217967,"2020-01-15T02:40:00",28.41,"18941",12350,11.22,null,-1.33,null,null,null],
    [217968,"2020-01-15T02:50:00",28.4,"18739",12220,11.09,null,-1.32,null,null,null],
    [217969,"2020-01-15T03:00:00",28.4,"18539",12090,10.96,null,-1.28,null,null,null],
    [217970,"2020-01-15T03:10:00",28.4,"18305",11930,10.81,null,-1.27,null,null,null],
    [217971,"2020-01-15T03:20:00",28.39,"17997",11730,10.61,null,-1.26,null,null,null],
    [217972,"2020-01-15T03:30:00",28.39,"17717",11550,10.44,null,-1.26,null,null,null],
    [217973,"2020-01-15T03:40:00",28.39,"17381",11330,10.22,null,-1.25,null,null,null],
    [217974,"2020-01-15T03:50:00",28.39,"17018",11090,9.99,null,-1.25,null,null,null],
    [217975,"2020-01-15T04:00:00",28.39,"16701",10890,9.79,null,-1.24,null,null,null],
    [217976,"2020-01-15T04:10:00",28.39,"16414",10700,9.6,null,-1.23,null,null,null],
    [217977,"2020-01-15T04:20:00",28.39,"15941",10390,9.3,null,-1.23,null,null,null],
    [217978,"2020-01-15T04:30:00",28.4,"15516",10120,9.04,null,-1.22,null,null,null],
    [217979,"2020-01-15T04:40:00",28.4,"14986",9770,8.7,null,-1.21,null,null,null],
    [217980,"2020-01-15T04:50:00",28.41,"14721",9600,8.53,null,-1.21,null,null,null],
    [217981,"2020-01-15T04:54:00",28.41,"14721",9597,8.53,null,-1.206,null,null,null],
    [217982,"2020-01-15T05:00:00",28.41,"14436",9410,8.36,null,-1.2,null,null,null],
    [217983,"2020-01-15T05:10:00",28.41,"14252",9290,8.24,null,-1.2,null,null,null],
    [217984,"2020-01-15T05:20:00",28.41,"14102",9190,8.15,null,-1.19,null,null,null],
    [217985,"2020-01-15T05:30:00",28.42,"14013",9140,8.09,null,-1.18,null,null,null],
    [217986,"2020-01-15T05:40:00",28.41,"13996",9120,8.08,null,-1.18,null,null,null],
    [217987,"2020-01-15T05:50:00",28.41,"13964",9100,8.06,null,-1.17,null,null,null],
    [217988,"2020-01-15T06:00:00",28.41,"14141",9220,8.17,null,-1.17,null,null,null],
    [217989,"2020-01-15T06:10:00",28.39,"14341",9350,8.3,null,-1.16,null,null,null],
    [217990,"2020-01-15T06:20:00",28.38,"14453",9420,8.37,null,-1.15,null,null,null],
    [217991,"2020-01-15T06:30:00",28.4,"14641",9540,8.49,null,-1.14,null,null,null],
    [217992,"2020-01-15T06:40:00",28.39,"14844",9680,8.61,null,-1.11,null,null,null],
    [217993,"2020-01-15T06:50:00",28.39,"15067",9820,8.75,null,-1.12,null,null,null],
    [217994,"2020-01-15T07:00:00",28.39,"15375",10020,8.95,null,-1.12,null,null,null],
    [217995,"2020-01-15T07:10:00",28.39,"15730",10250,9.17,null,-1.12,null,null,null],
    [217996,"2020-01-15T07:20:00",28.39,"16013",10440,9.35,null,-1.13,null,null,null],
    [217997,"2020-01-15T07:30:00",28.38,"16245",10590,9.5,null,-1.14,null,null,null],
    [217998,"2020-01-15T07:40:00",28.38,"16517",10770,9.67,null,-1.15,null,null,null],
    [217999,"2020-01-15T07:50:00",28.37,"16716",10900,9.8,null,-1.18,null,null,null],
    [218000,"2020-01-15T08:00:00",28.37,"16967",11060,9.96,null,-1.18,null,null,null],
    [218001,"2020-01-15T08:10:00",28.37,"17228",11230,10.12,null,-1.19,null,null,null],
    [218002,"2020-01-15T08:20:00",28.38,"17546",11440,10.33,null,-1.2,null,null,null],
    [218003,"2020-01-15T08:30:00",28.38,"17798",11600,10.49,null,-1.21,null,null,null],
    [218004,"2020-01-15T08:40:00",28.38,"18138",11820,10.71,null,-1.22,null,null,null],
    [218005,"2020-01-15T08:50:00",28.38,"18476",12040,10.92,null,-1.22,null,null,null],
    [218006,"2020-01-15T09:00:00",28.38,"18750",12220,11.1,null,-1.23,null,null,null],
    [218007,"2020-01-15T09:10:00",28.39,"19047",12420,11.29,null,-1.24,null,null,null],
    [218008,"2020-01-15T09:20:00",28.4,"19299",12580,11.46,null,-1.25,null,null,null],
    [218009,"2020-01-15T09:30:00",28.4,"19534",12730,11.61,null,-1.26,null,null,null],
    [218010,"2020-01-15T09:40:00",28.41,"19766",12890,11.76,null,-1.28,null,null,null],
    [218011,"2020-01-15T09:50:00",28.41,"19967",13020,11.89,null,-1.27,null,null,null],
    [218012,"2020-01-15T10:00:00",28.41,"20259",13210,12.07,null,-1.24,null,null,null],
    [218013,"2020-01-15T10:10:00",28.42,"20485",13350,12.22,null,-1.22,null,null,null],
    [218014,"2020-01-15T10:20:00",28.42,"20796",13560,12.43,null,-1.22,null,null,null],
    [218015,"2020-01-15T10:30:00",28.43,"21039",13720,12.58,null,-1.23,null,null,null],
    [218016,"2020-01-15T10:40:00",28.43,"21338",13910,12.78,null,-1.25,null,null,null],
    [218017,"2020-01-15T10:50:00",28.44,"21566",14060,12.93,null,-1.28,null,null,null],
    [218018,"2020-01-15T11:00:00",28.44,"21818",14220,13.09,null,-1.29,null,null,null],
    [218019,"2020-01-15T11:10:00",28.44,"22037",14360,13.24,null,-1.31,null,null,null],
    [218020,"2020-01-15T11:20:00",28.45,"22212",14480,13.35,null,-1.32,null,null,null],
    [218021,"2020-01-15T11:30:00",28.45,"22434",14620,13.5,null,-1.33,null,null,null],
    [218022,"2020-01-15T11:40:00",28.46,"22572",14720,13.59,null,-1.34,null,null,null],
    [218023,"2020-01-15T11:50:00",28.46,"22763",14840,13.72,null,-1.35,null,null,null],
    [218024,"2020-01-15T12:00:00",28.46,"22940",14950,13.83,null,-1.35,null,null,null],
    [218025,"2020-01-15T12:10:00",28.47,"23097",15060,13.94,null,-1.36,null,null,null],
    [218026,"2020-01-15T12:20:00",28.47,"23180",15110,13.99,null,-1.36,null,null,null],
    [218027,"2020-01-15T12:30:00",28.47,"23256",15160,14.04,null,-1.37,null,null,null],
    [218028,"2020-01-15T12:40:00",28.48,"23310",15200,14.08,null,-1.37,null,null,null],
    [218029,"2020-01-15T12:50:00",28.47,"23398",15250,14.13,null,-1.37,null,null,null],
    [218030,"2020-01-15T13:00:00",28.47,"23410",15260,14.14,null,-1.37,null,null,null],
    [218031,"2020-01-15T13:10:00",28.48,"23459",15290,14.18,null,-1.37,null,null,null],
    [218032,"2020-01-15T13:20:00",28.48,"23483",15310,14.19,null,-1.37,null,null,null],
    [218033,"2020-01-15T13:30:00",28.5,"23457",15290,14.17,null,-1.37,null,null,null],
    [218034,"2020-01-15T13:40:00",28.49,"23467",15300,14.18,null,-1.36,null,null,null],
    [218035,"2020-01-15T13:50:00",28.55,"23431",15270,14.15,null,-1.36,null,null,null],
    [218036,"2020-01-15T14:00:00",28.68,"23395",15260,14.13,null,-1.35,null,null,null],
    [218037,"2020-01-15T14:10:00",28.66,"23294",15190,14.06,null,-1.35,null,null,null],
    [218038,"2020-01-15T14:20:00",28.82,"23074",15050,13.92,null,-1.36,null,null,null],
    [218039,"2020-01-15T14:30:00",28.85,"22967",14980,13.85,null,-1.36,null,null,null],
    [218040,"2020-01-15T14:40:00",28.74,"22983",14990,13.86,null,-1.37,null,null,null],
    [218041,"2020-01-15T14:50:00",28.85,"22947",14960,13.84,null,-1.37,null,null,null],
    [218042,"2020-01-15T15:00:00",28.66,"23021",15010,13.88,null,-1.37,null,null,null],
    [218043,"2020-01-15T15:10:00",28.79,"23009",15000,13.88,null,-1.36,null,null,null],
    [218044,"2020-01-15T15:20:00",28.71,"23056",15030,13.91,null,-1.36,null,null,null],
    [218045,"2020-01-15T15:30:00",28.68,"23103",15060,13.94,null,-1.37,null,null,null],
    [218046,"2020-01-15T15:40:00",28.87,"22899",14930,13.8,null,-1.37,null,null,null],
    [218047,"2020-01-15T15:50:00",28.83,"22722",14820,13.69,null,-1.37,null,null,null],
    [218048,"2020-01-15T16:00:00",28.88,"22502",14670,13.54,null,-1.37,null,null,null],
    [218049,"2020-01-15T16:10:00",28.86,"22388",14600,13.47,null,-1.37,null,null,null],
    [218050,"2020-01-15T16:20:00",28.86,"22255",14510,13.38,null,-1.37,null,null,null],
    [218051,"2020-01-15T16:30:00",28.83,"22295",14540,13.41,null,-1.36,null,null,null],
    [218052,"2020-01-15T16:40:00",28.87,"22218",14490,13.35,null,-1.36,null,null,null],
    [218053,"2020-01-15T16:50:00",28.98,"22100",14410,13.28,null,-1.36,null,null,null],
    [218054,"2020-01-15T17:00:00",28.95,"21991",14340,13.2,null,-1.36,null,null,null],
    [218055,"2020-01-15T17:10:00",28.95,"21967",14320,13.19,null,-1.35,null,null,null],
    [218056,"2020-01-15T17:20:00",28.96,"21853",14250,13.11,null,-1.35,null,null,null],
    [218057,"2020-01-15T17:30:00",28.9,"21874",14260,13.13,null,-1.34,null,null,null],
    [218058,"2020-01-15T17:40:00",28.87,"21922",14300,13.16,null,-1.34,null,null,null],
    [218059,"2020-01-15T17:50:00",28.87,"21975",14330,13.19,null,-1.34,null,null,null],
    [218060,"2020-01-15T18:00:00",28.86,"22010",14350,13.22,null,-1.35,null,null,null],
    [218061,"2020-01-15T18:10:00",28.88,"21932",14300,13.17,null,-1.36,null,null,null],
    [218062,"2020-01-15T18:20:00",28.87,"21937",14310,13.17,null,-1.36,null,null,null],
    [218063,"2020-01-15T18:30:00",28.87,"21971",14330,13.19,null,-1.36,null,null,null],
    [218064,"2020-01-15T18:40:00",28.85,"21963",14320,13.19,null,-1.36,null,null,null],
    [218065,"2020-01-15T18:50:00",28.84,"21987",14340,13.2,null,-1.37,null,null,null],
    [218066,"2020-01-15T19:00:00",28.84,"21983",14340,13.2,null,-1.38,null,null,null],
    [218067,"2020-01-15T19:10:00",28.84,"21987",14340,13.2,null,-1.38,null,null,null],
    [218068,"2020-01-15T19:20:00",28.69,"22103",14410,13.28,null,-1.39,null,null,null],
    [218069,"2020-01-15T19:30:00",28.81,"22039",14370,13.24,null,-1.39,null,null,null],
    [218070,"2020-01-15T19:40:00",28.79,"22109",14420,13.28,null,-1.39,null,null,null],
    [218071,"2020-01-15T19:50:00",28.74,"22267",14520,13.39,null,-1.39,null,null,null],
    [218072,"2020-01-15T20:00:00",28.75,"22303",14540,13.41,null,-1.39,null,null,null],
    [218073,"2020-01-15T20:10:00",28.7,"22540",14700,13.57,null,-1.39,null,null,null],
    [218074,"2020-01-15T20:20:00",28.71,"22601",14740,13.61,null,-1.39,null,null,null],
    [218075,"2020-01-15T20:30:00",28.73,"22559",14710,13.58,null,-1.39,null,null,null],
    [218076,"2020-01-15T20:40:00",28.65,"22716",14810,13.68,null,-1.39,null,null,null],
    [218077,"2020-01-15T20:50:00",28.62,"22886",14920,13.8,null,-1.38,null,null,null],
    [218078,"2020-01-15T21:00:00",28.66,"22717",14810,13.68,null,-1.38,null,null,null],
    [218079,"2020-01-15T21:10:00",28.63,"22791",14860,13.73,null,-1.37,null,null,null],
    [218080,"2020-01-15T21:20:00",28.62,"22790",14860,13.73,null,-1.36,null,null,null],
    [218081,"2020-01-15T21:30:00",28.61,"22801",14870,13.74,null,-1.36,null,null,null],
    [218082,"2020-01-15T21:40:00",28.65,"22533",14690,13.56,null,-1.36,null,null,null],
    [218083,"2020-01-15T21:50:00",28.67,"22299",14540,13.41,null,-1.37,null,null,null],
    [218084,"2020-01-15T22:00:00",28.66,"22076",14390,13.26,null,-1.37,null,null,null],
    [218085,"2020-01-15T22:10:00",28.54,"21564",14060,12.93,null,-1.37,null,null,null],
    [218086,"2020-01-15T22:20:00",28.56,"21131",13780,12.64,null,-1.36,null,null,null],
    [218087,"2020-01-15T22:30:00",28.53,"20762",13540,12.4,null,-1.37,null,null,null],
    [218088,"2020-01-15T22:40:00",28.54,"20768",13540,12.41,null,-1.36,null,null,null],
    [218089,"2020-01-15T22:50:00",28.41,"20654",13460,12.33,null,-1.35,null,null,null],
    [218090,"2020-01-15T23:00:00",28.42,"20370",13280,12.15,null,-1.34,null,null,null],
    [218091,"2020-01-15T23:10:00",28.34,"20347",13260,12.13,null,-1.35,null,null,null],
    [218092,"2020-01-15T23:20:00",28.36,"20299",13230,12.1,null,-1.34,null,null,null],
    [218093,"2020-01-15T23:30:00",28.37,"20103",13110,11.98,null,-1.33,null,null,null],
    [218094,"2020-01-15T23:40:00",28.43,"19847",12940,11.81,null,-1.33,null,null,null],
    [218095,"2020-01-15T23:50:00",28.47,"19990",13030,11.9,null,-1.33,null,null,null],
    [218096,"2020-01-15T23:54:00",28.47,"19991",13030,11.9,null,-1.326,null,null,null],
    [218097,"2020-01-16T00:00:00",28.47,"19641",12800,11.68,null,-1.31,null,null,null],
    [218098,"2020-01-16T00:10:00",28.44,"19491",12710,11.58,null,-1.31,null,null,null],
    [218099,"2020-01-16T00:20:00",28.45,"19920",12990,11.86,null,-1.29,null,null,null],
    [218100,"2020-01-16T00:30:00",28.45,"20040",13070,11.93,null,-1.28,null,null,null],
    [218101,"2020-01-16T00:40:00",28.46,"20144",13130,12,null,-1.28,null,null,null],
    [218102,"2020-01-16T00:50:00",28.45,"20156",13140,12.01,null,-1.27,null,null,null],
    [218103,"2020-01-16T01:00:00",28.43,"19941",13000,11.87,null,-1.26,null,null,null],
    [218104,"2020-01-16T01:10:00",28.42,"19607",12780,11.65,null,-1.26,null,null,null],
    [218105,"2020-01-16T01:20:00",28.43,"19332",12600,11.48,null,-1.24,null,null,null],
    [218106,"2020-01-16T01:30:00",28.42,"19084",12440,11.32,null,-1.23,null,null,null],
    [218107,"2020-01-16T01:40:00",28.42,"18810",12260,11.14,null,-1.24,null,null,null],
    [218108,"2020-01-16T01:50:00",28.43,"18649",12160,11.04,null,-1.23,null,null,null],
    [218109,"2020-01-16T02:00:00",28.43,"18502",12060,10.94,null,-1.23,null,null,null],
    [218110,"2020-01-16T02:10:00",28.43,"18290",11920,10.8,null,-1.22,null,null,null],
    [218111,"2020-01-16T02:20:00",28.43,"17972",11720,10.6,null,-1.22,null,null,null],
    [218112,"2020-01-16T02:30:00",28.43,"17803",11610,10.49,null,-1.21,null,null,null],
    [218113,"2020-01-16T02:40:00",28.43,"17668",11520,10.41,null,-1.2,null,null,null],
    [218114,"2020-01-16T02:50:00",28.43,"17524",11420,10.31,null,-1.2,null,null,null],
    [218115,"2020-01-16T03:00:00",28.43,"17467",11390,10.28,null,-1.19,null,null,null],
    [218116,"2020-01-16T03:10:00",28.43,"17238",11240,10.13,null,-1.18,null,null,null],
    [218117,"2020-01-16T03:20:00",28.43,"17172",11190,10.09,null,-1.18,null,null,null],
    [218118,"2020-01-16T03:30:00",28.43,"17084",11140,10.03,null,-1.17,null,null,null],
    [218119,"2020-01-16T03:40:00",28.42,"17089",11140,10.03,null,-1.17,null,null,null],
    [218120,"2020-01-16T03:50:00",28.42,"17018",11090,9.99,null,-1.16,null,null,null],
    [218121,"2020-01-16T04:00:00",28.42,"16735",10910,9.81,null,-1.15,null,null,null],
    [218122,"2020-01-16T04:10:00",28.43,"16492",10750,9.65,null,-1.15,null,null,null],
    [218123,"2020-01-16T04:20:00",28.42,"16342",10650,9.56,null,-1.14,null,null,null],
    [218124,"2020-01-16T04:30:00",28.42,"16086",10490,9.4,null,-1.14,null,null,null],
    [218125,"2020-01-16T04:40:00",28.42,"15751",10270,9.18,null,-1.13,null,null,null],
    [218126,"2020-01-16T04:50:00",28.42,"15432",10060,8.98,null,-1.13,null,null,null],
    [218127,"2020-01-16T04:54:00",28.42,"15432",10060,8.98,null,-1.126,null,null,null],
    [218128,"2020-01-16T05:00:00",28.42,"15136",9870,8.8,null,-1.12,null,null,null],
    [218129,"2020-01-16T05:10:00",28.42,"14829",9670,8.6,null,-1.11,null,null,null],
    [218130,"2020-01-16T05:20:00",28.42,"14480",9440,8.38,null,-1.11,null,null,null],
    [218131,"2020-01-16T05:30:00",28.42,"14210",9260,8.21,null,-1.1,null,null,null],
    [218132,"2020-01-16T05:40:00",28.42,"13998",9130,8.08,null,-1.09,null,null,null],
    [218133,"2020-01-16T05:50:00",28.42,"13775",8980,7.94,null,-1.09,null,null,null],
    [218134,"2020-01-16T06:00:00",28.42,"13662",8910,7.87,null,-1.08,null,null,null],
    [218135,"2020-01-16T06:10:00",28.41,"13605",8870,7.84,null,-1.07,null,null,null],
    [218136,"2020-01-16T06:20:00",28.41,"13546",8830,7.8,null,-1.06,null,null,null],
    [218137,"2020-01-16T06:30:00",28.41,"13477",8790,7.76,null,-1.06,null,null,null],
    [218138,"2020-01-16T06:40:00",28.42,"13463",8780,7.75,null,-1.06,null,null,null],
    [218139,"2020-01-16T06:50:00",28.42,"13867",9040,8,null,-1.04,null,null,null],
    [218140,"2020-01-16T07:00:00",28.41,"14063",9170,8.12,null,-1.03,null,null,null],
    [218141,"2020-01-16T07:10:00",28.4,"14198",9260,8.21,null,-1.03,null,null,null],
    [218142,"2020-01-16T07:20:00",28.41,"14363",9360,8.31,null,-1.01,null,null,null],
    [218143,"2020-01-16T07:30:00",28.42,"14569",9500,8.44,null,-0.99,null,null,null],
    [218144,"2020-01-16T07:40:00",28.41,"14725",9600,8.54,null,-0.98,null,null,null],
    [218145,"2020-01-16T07:50:00",28.41,"14972",9760,8.69,null,-0.98,null,null,null],
    [218146,"2020-01-16T08:00:00",28.42,"15282",9960,8.89,null,-1,null,null,null],
    [218147,"2020-01-16T08:10:00",28.42,"15489",10100,9.02,null,-1.01,null,null,null],
    [218148,"2020-01-16T08:20:00",28.41,"15659",10210,9.13,null,-1.02,null,null,null],
    [218149,"2020-01-16T08:30:00",28.41,"15881",10350,9.27,null,-1.02,null,null,null],
    [218150,"2020-01-16T08:40:00",28.41,"16090",10490,9.4,null,-1.03,null,null,null],
    [218151,"2020-01-16T08:50:00",28.4,"16288",10620,9.52,null,-1.04,null,null,null],
    [218152,"2020-01-16T09:00:00",28.41,"16508",10760,9.66,null,-1.06,null,null,null],
    [218153,"2020-01-16T09:10:00",28.42,"16727",10910,9.8,null,-1.06,null,null,null],
    [218154,"2020-01-16T09:30:00",28.42,"17226",11230,10.12,null,-1.08,null,null,null],
    [218155,"2020-01-16T09:40:00",28.42,"17541",11430,10.32,null,-1.08,null,null,null],
    [218156,"2020-01-16T09:50:00",28.42,"17779",11590,10.48,null,-1.09,null,null,null],
    [218157,"2020-01-16T10:00:00",28.42,"18133",11820,10.7,null,-1.1,null,null,null],
    [218158,"2020-01-16T10:10:00",28.43,"18410",12000,10.88,null,-1.11,null,null,null],
    [218159,"2020-01-16T10:20:00",28.43,"18661",12160,11.04,null,-1.12,null,null,null],
    [218160,"2020-01-16T10:30:00",28.44,"18947",12350,11.23,null,-1.13,null,null,null],
    [218161,"2020-01-16T10:40:00",28.44,"19156",12490,11.36,null,-1.14,null,null,null],
    [218162,"2020-01-16T10:50:00",28.45,"19395",12640,11.52,null,-1.15,null,null,null],
    [218163,"2020-01-16T11:00:00",28.45,"19684",12830,11.7,null,-1.15,null,null,null],
    [218164,"2020-01-16T11:10:00",28.45,"19953",13010,11.88,null,-1.16,null,null,null],
    [218165,"2020-01-16T11:20:00",28.46,"20125",13120,11.99,null,-1.16,null,null,null],
    [218166,"2020-01-16T11:30:00",28.46,"20326",13250,12.12,null,-1.14,null,null,null],
    [218167,"2020-01-16T11:40:00",28.46,"20563",13410,12.27,null,-1.13,null,null,null],
    [218168,"2020-01-16T11:50:00",28.46,"20734",13520,12.38,null,-1.11,null,null,null],
    [218169,"2020-01-16T12:00:00",28.47,"20929",13640,12.51,null,-1.11,null,null,null],
    [218170,"2020-01-16T12:10:00",28.47,"21108",13760,12.63,null,-1.11,null,null,null],
    [218171,"2020-01-16T12:20:00",28.47,"21225",13840,12.71,null,-1.12,null,null,null],
    [218172,"2020-01-16T12:30:00",28.47,"21347",13920,12.78,null,-1.14,null,null,null],
    [218173,"2020-01-16T12:40:00",28.48,"21429",13970,12.84,null,-1.15,null,null,null],
    [218174,"2020-01-16T12:50:00",28.48,"21556",14050,12.92,null,-1.16,null,null,null],
    [218175,"2020-01-16T13:00:00",28.48,"21645",14110,12.98,null,-1.17,null,null,null],
    [218176,"2020-01-16T13:10:00",28.48,"21682",14140,13.01,null,-1.17,null,null,null],
    [218177,"2020-01-16T13:20:00",28.48,"21711",14150,13.02,null,-1.17,null,null,null],
    [218178,"2020-01-16T13:30:00",28.49,"21785",14200,13.07,null,-1.15,null,null,null],
    [218179,"2020-01-16T13:40:00",28.5,"21750",14180,13.05,null,-1.17,null,null,null],
    [218180,"2020-01-16T13:50:00",28.54,"21734",14170,13.04,null,-1.16,null,null,null],
    [218181,"2020-01-16T14:00:00",28.86,"21523",14030,12.9,null,-1.16,null,null,null],
    [218182,"2020-01-16T14:10:00",28.76,"21468",14000,12.86,null,-1.17,null,null,null],
    [218183,"2020-01-16T14:20:00",28.7,"21429",13970,12.84,null,-1.18,null,null,null],
    [218184,"2020-01-16T14:30:00",28.99,"21168",13810,12.67,null,-1.18,null,null,null],
    [218185,"2020-01-16T14:40:00",28.7,"21258",13860,12.73,null,-1.19,null,null,null],
    [218186,"2020-01-16T14:50:00",28.67,"21316",13900,12.77,null,-1.18,null,null,null],
    [218187,"2020-01-16T15:00:00",28.85,"21276",13880,12.74,null,-1.19,null,null,null],
    [218188,"2020-01-16T15:10:00",28.8,"21250",13860,12.72,null,-1.21,null,null,null],
    [218189,"2020-01-16T15:20:00",28.85,"21039",13720,12.58,null,-1.21,null,null,null],
    [218190,"2020-01-16T15:30:00",28.89,"20778",13550,12.41,null,-1.21,null,null,null],
    [218191,"2020-01-16T15:40:00",28.82,"20561",13410,12.27,null,-1.2,null,null,null],
    [218192,"2020-01-16T15:50:00",28.86,"20438",13330,12.19,null,-1.18,null,null,null],
    [218193,"2020-01-16T16:00:00",28.87,"20400",13300,12.17,null,-1.17,null,null,null],
    [218194,"2020-01-16T16:10:00",28.99,"20042",13070,11.93,null,-1.16,null,null,null],
    [218195,"2020-01-16T16:20:00",29.04,"19792",12910,11.77,null,-1.16,null,null,null],
    [218196,"2020-01-16T16:30:00",29.05,"19708",12850,11.72,null,-1.15,null,null,null],
    [218197,"2020-01-16T16:40:00",29.04,"19642",12810,11.67,null,-1.15,null,null,null],
    [218198,"2020-01-16T16:50:00",28.99,"19682",12840,11.7,null,-1.15,null,null,null],
    [218199,"2020-01-16T17:00:00",29,"19476",12700,11.57,null,-1.15,null,null,null],
    [218200,"2020-01-16T17:10:00",29.01,"19368",12630,11.5,null,-1.15,null,null,null],
    [218201,"2020-01-16T17:20:00",28.97,"19225",12540,11.4,null,-1.15,null,null,null],
    [218202,"2020-01-16T17:30:00",28.92,"19009",12400,11.26,null,-1.15,null,null,null],
    [218203,"2020-01-16T17:40:00",28.88,"18773",12240,11.11,null,-1.16,null,null,null],
    [218204,"2020-01-16T17:50:00",28.8,"18479",12050,10.92,null,-1.16,null,null,null],
    [218205,"2020-01-16T18:00:00",28.77,"18409",12000,10.88,null,-1.16,null,null,null],
    [218206,"2020-01-16T18:10:00",28.76,"18394",11990,10.87,null,-1.15,null,null,null],
    [218207,"2020-01-16T18:20:00",28.71,"18273",11910,10.79,null,-1.15,null,null,null],
    [218208,"2020-01-16T18:30:00",28.64,"18118",11810,10.69,null,-1.14,null,null,null],
    [218209,"2020-01-16T18:40:00",28.61,"18039",11760,10.64,null,-1.14,null,null,null],
    [218210,"2020-01-16T18:50:00",28.59,"18043",11760,10.64,null,-1.13,null,null,null],
    [218211,"2020-01-16T19:00:00",28.6,"18022",11750,10.63,null,-1.13,null,null,null],
    [218212,"2020-01-16T19:10:00",28.61,"18084",11790,10.67,null,-1.12,null,null,null],
    [218213,"2020-01-16T19:20:00",28.57,"18101",11800,10.68,null,-1.12,null,null,null],
    [218214,"2020-01-16T19:30:00",28.55,"18047",11770,10.65,null,-1.11,null,null,null],
    [218215,"2020-01-16T19:40:00",28.51,"17920",11680,10.56,null,-1.1,null,null,null],
    [218216,"2020-01-16T19:50:00",28.55,"17955",11710,10.59,null,-1.1,null,null,null],
    [218217,"2020-01-16T20:00:00",28.48,"17825",11620,10.5,null,-1.09,null,null,null],
    [218218,"2020-01-16T20:10:00",28.54,"17798",11600,10.49,null,-1.08,null,null,null],
    [218219,"2020-01-16T20:20:00",28.48,"17821",11620,10.5,null,-1.08,null,null,null],
    [218220,"2020-01-16T20:30:00",28.52,"17860",11640,10.53,null,-1.08,null,null,null],
    [218221,"2020-01-16T20:40:00",28.5,"17793",11600,10.48,null,-1.08,null,null,null],
    [218222,"2020-01-16T20:50:00",28.53,"17856",11640,10.52,null,-1.07,null,null,null],
    [218223,"2020-01-16T21:00:00",28.46,"17842",11630,10.51,null,-1.07,null,null,null],
    [218224,"2020-01-16T21:10:00",28.53,"18016",11750,10.63,null,-1.06,null,null,null],
    [218225,"2020-01-16T21:20:00",28.53,"17980",11720,10.6,null,-1.06,null,null,null],
    [218226,"2020-01-16T21:30:00",28.53,"17976",11720,10.6,null,-1.05,null,null,null],
    [218227,"2020-01-16T21:40:00",28.49,"17852",11640,10.52,null,-1.04,null,null,null],
    [218228,"2020-01-16T21:50:00",28.5,"17799",11600,10.49,null,-1.05,null,null,null],
    [218229,"2020-01-16T22:00:00",28.49,"17732",11560,10.44,null,-1.06,null,null,null],
    [218230,"2020-01-16T22:10:00",28.5,"17672",11520,10.41,null,-1.07,null,null,null],
    [218231,"2020-01-16T22:20:00",28.48,"17706",11540,10.43,null,-1.08,null,null,null],
    [218232,"2020-01-16T22:30:00",28.51,"17769",11580,10.47,null,-1.09,null,null,null],
    [218233,"2020-01-16T22:40:00",28.53,"17716",11550,10.44,null,-1.08,null,null,null],
    [218234,"2020-01-16T22:50:00",28.48,"17570",11450,10.34,null,-1.09,null,null,null],
    [218235,"2020-01-16T23:00:00",28.47,"17394",11340,10.23,null,-1.1,null,null,null],
    [218236,"2020-01-16T23:10:00",28.42,"17170",11190,10.09,null,-1.1,null,null,null],
    [218237,"2020-01-16T23:20:00",28.46,"16780",10940,9.84,null,-1.09,null,null,null],
    [218238,"2020-01-16T23:30:00",28.42,"16523",10770,9.67,null,-1.08,null,null,null],
    [218239,"2020-01-16T23:40:00",28.4,"16424",10710,9.61,null,-1.07,null,null,null],
    [218240,"2020-01-16T23:50:00",28.36,"16289",10620,9.52,null,-1.06,null,null,null],
    [218241,"2020-01-16T23:54:00",28.36,"16289",10620,9.52,null,-1.063,null,null,null],
    [218242,"2020-01-17T00:00:00",28.35,"15952",10400,9.31,null,-1.06,null,null,null],
    [218243,"2020-01-17T00:10:00",28.36,"15761",10270,9.19,null,-1.04,null,null,null],
    [218244,"2020-01-17T00:20:00",28.37,"15715",10240,9.16,null,-1.04,null,null,null],
    [218245,"2020-01-17T00:30:00",28.39,"15523",10120,9.04,null,-1.03,null,null,null],
    [218246,"2020-01-17T00:40:00",28.41,"15266",9950,8.88,null,-1.03,null,null,null],
    [218247,"2020-01-17T00:50:00",28.42,"14984",9770,8.7,null,-1.03,null,null,null],
    [218248,"2020-01-17T01:00:00",28.45,"14719",9590,8.53,null,-1.03,null,null,null],
    [218249,"2020-01-17T01:10:00",28.42,"14622",9530,8.47,null,-1.03,null,null,null],
    [218250,"2020-01-17T01:20:00",28.4,"14473",9430,8.38,null,-1.02,null,null,null],
    [218251,"2020-01-17T01:30:00",28.43,"14535",9480,8.42,null,-1.02,null,null,null],
    [218252,"2020-01-17T01:40:00",28.42,"14445",9420,8.36,null,-1.01,null,null,null],
    [218253,"2020-01-17T01:50:00",28.43,"14337",9350,8.29,null,-1.01,null,null,null],
    [218254,"2020-01-17T02:00:00",28.42,"14034",9150,8.1,null,-1.01,null,null,null],
    [218255,"2020-01-17T02:10:00",28.44,"13990",9120,8.08,null,-0.99,null,null,null],
    [218256,"2020-01-17T02:20:00",28.46,"14044",9160,8.11,null,-0.99,null,null,null],
    [218257,"2020-01-17T02:30:00",28.45,"13746",8960,7.92,null,-0.99,null,null,null],
    [218258,"2020-01-17T02:40:00",28.46,"13642",8890,7.86,null,-0.99,null,null,null],
    [218259,"2020-01-17T02:50:00",28.46,"13499",8800,7.77,null,-0.99,null,null,null],
    [218260,"2020-01-17T03:00:00",28.47,"13502",8800,7.77,null,-1,null,null,null],
    [218261,"2020-01-17T03:10:00",28.48,"13230",8630,7.6,null,-1,null,null,null],
    [218262,"2020-01-17T03:20:00",28.48,"13132",8560,7.54,null,-0.99,null,null,null],
    [218263,"2020-01-17T03:30:00",28.48,"13084",8530,7.51,null,-0.99,null,null,null],
    [218264,"2020-01-17T03:40:00",28.48,"13009",8480,7.47,null,-0.99,null,null,null],
    [218265,"2020-01-17T03:50:00",28.48,"12953",8440,7.43,null,-0.99,null,null,null],
    [218266,"2020-01-17T04:00:00",28.48,"12873",8390,7.38,null,-1.02,null,null,null],
    [218267,"2020-01-17T04:10:00",28.48,"12814",8350,7.34,null,-1.04,null,null,null],
    [218268,"2020-01-17T04:20:00",28.48,"12765",8320,7.31,null,-1.04,null,null,null],
    [218269,"2020-01-17T04:30:00",28.49,"12659",8250,7.25,null,-1.04,null,null,null],
    [218270,"2020-01-17T04:40:00",28.49,"12564",8190,7.19,null,-0.97,null,null,null],
    [218271,"2020-01-17T04:50:00",28.49,"12430",8100,7.11,null,-0.99,null,null,null],
    [218272,"2020-01-17T04:54:00",28.49,"12430",8103,7.11,null,-0.993,null,null,null],
    [218273,"2020-01-17T05:00:00",28.49,"12350",8050,7.06,null,-1.04,null,null,null],
    [218274,"2020-01-17T05:10:00",28.5,"12144",7920,6.93,null,-1.03,null,null,null],
    [218275,"2020-01-17T05:20:00",28.5,"12061",7860,6.88,null,-1.03,null,null,null],
    [218276,"2020-01-17T05:30:00",28.5,"11707",7630,6.66,null,-1.03,null,null,null],
    [218277,"2020-01-17T05:40:00",28.5,"11464",7470,6.51,null,-1.03,null,null,null],
    [218278,"2020-01-17T05:50:00",28.5,"11185",7290,6.34,null,-1.02,null,null,null],
    [218279,"2020-01-17T06:00:00",28.5,"10986",7160,6.22,null,-1.02,null,null,null],
    [218280,"2020-01-17T06:10:00",28.5,"10800",7040,6.11,null,-1.01,null,null,null],
    [218281,"2020-01-17T06:20:00",28.5,"10673",6960,6.03,null,-1.01,null,null,null],
    [218282,"2020-01-17T06:30:00",28.5,"10619",6920,6,null,-1.01,null,null,null],
    [218283,"2020-01-17T06:40:00",28.49,"10596",6910,5.98,null,-1,null,null,null],
    [218284,"2020-01-17T06:50:00",28.48,"10729",6990,6.06,null,-1,null,null,null],
    [218285,"2020-01-17T07:00:00",28.49,"10814",7050,6.11,null,-0.99,null,null,null],
    [218286,"2020-01-17T07:10:00",28.48,"10840",7070,6.13,null,-0.98,null,null,null],
    [218287,"2020-01-17T07:20:00",28.47,"10861",7080,6.14,null,-0.98,null,null,null],
    [218288,"2020-01-17T07:30:00",28.49,"10968",7150,6.21,null,-0.98,null,null,null],
    [218289,"2020-01-17T07:40:00",28.49,"11124",7250,6.3,null,-0.97,null,null,null],
    [218290,"2020-01-17T07:50:00",28.5,"11314",7380,6.42,null,-0.97,null,null,null],
    [218291,"2020-01-17T08:00:00",28.5,"11494",7490,6.53,null,-0.97,null,null,null],
    [218292,"2020-01-17T08:10:00",28.49,"11707",7630,6.66,null,-0.97,null,null,null],
    [218293,"2020-01-17T08:20:00",28.49,"11882",7750,6.77,null,-0.97,null,null,null],
    [218294,"2020-01-17T08:30:00",28.49,"12077",7870,6.89,null,-0.98,null,null,null],
    [218295,"2020-01-17T08:40:00",28.48,"12329",8040,7.04,null,-0.98,null,null,null],
    [218296,"2020-01-17T08:50:00",28.48,"12533",8170,7.17,null,-0.98,null,null,null],
    [218297,"2020-01-17T09:00:00",28.47,"12694",8270,7.27,null,-0.98,null,null,null],
    [218298,"2020-01-17T09:10:00",28.48,"12906",8410,7.4,null,-0.98,null,null,null],
    [218299,"2020-01-17T09:20:00",28.48,"13156",8580,7.56,null,-0.98,null,null,null],
    [218300,"2020-01-17T09:30:00",28.47,"13346",8700,7.67,null,-0.98,null,null,null],
    [218301,"2020-01-17T09:40:00",28.47,"13617",8880,7.84,null,-0.99,null,null,null],
    [218302,"2020-01-17T09:50:00",28.47,"13819",9010,7.97,null,-0.99,null,null,null],
    [218303,"2020-01-17T10:00:00",28.47,"14047",9160,8.11,null,-1,null,null,null],
    [218304,"2020-01-17T10:10:00",28.47,"14277",9310,8.26,null,-1.01,null,null,null],
    [218305,"2020-01-17T10:20:00",28.47,"14517",9460,8.41,null,-1.01,null,null,null],
    [218306,"2020-01-17T10:30:00",28.47,"14744",9610,8.55,null,-1.02,null,null,null],
    [218307,"2020-01-17T10:40:00",28.47,"14996",9780,8.71,null,-1.02,null,null,null],
    [218308,"2020-01-17T10:50:00",28.47,"15208",9910,8.84,null,-1.03,null,null,null],
    [218309,"2020-01-17T11:00:00",28.47,"15522",10120,9.04,null,-1.03,null,null,null],
    [218310,"2020-01-17T11:10:00",28.47,"15792",10290,9.21,null,-1.03,null,null,null],
    [218311,"2020-01-17T11:20:00",28.47,"16046",10460,9.37,null,-1.04,null,null,null],
    [218312,"2020-01-17T11:30:00",28.48,"16259",10600,9.51,null,-1.04,null,null,null],
    [218313,"2020-01-17T11:40:00",28.48,"16496",10760,9.66,null,-1.05,null,null,null],
    [218314,"2020-01-17T11:50:00",28.48,"16696",10880,9.78,null,-1.05,null,null,null],
    [218315,"2020-01-17T12:00:00",28.48,"16916",11030,9.92,null,-1.06,null,null,null],
    [218316,"2020-01-17T12:10:00",28.48,"17111",11150,10.05,null,-1.06,null,null,null],
    [218317,"2020-01-17T12:20:00",28.49,"17302",11280,10.17,null,-1.06,null,null,null],
    [218318,"2020-01-17T12:30:00",28.49,"17443",11370,10.26,null,-1.06,null,null,null],
    [218319,"2020-01-17T12:40:00",28.49,"17610",11480,10.37,null,-1.07,null,null,null],
    [218320,"2020-01-17T12:50:00",28.5,"17711",11550,10.43,null,-1.06,null,null,null],
    [218321,"2020-01-17T13:00:00",28.5,"17825",11620,10.5,null,-1.06,null,null,null],
    [218322,"2020-01-17T13:10:00",28.5,"17896",11670,10.55,null,-1.06,null,null,null],
    [218323,"2020-01-17T13:20:00",28.5,"18003",11740,10.62,null,-1.06,null,null,null],
    [218324,"2020-01-17T13:30:00",28.5,"18062",11770,10.66,null,-1.06,null,null,null],
    [218325,"2020-01-17T13:40:00",28.59,"17984",11720,10.61,null,-1.05,null,null,null],
    [218326,"2020-01-17T13:50:00",28.64,"17926",11690,10.57,null,-1.05,null,null,null],
    [218327,"2020-01-17T14:00:00",28.85,"17827",11630,10.5,null,-1.05,null,null,null],
    [218328,"2020-01-17T14:10:00",28.8,"17613",11490,10.37,null,-1.05,null,null,null],
    [218329,"2020-01-17T14:20:00",28.82,"17563",11450,10.33,null,-1.06,null,null,null],
    [218330,"2020-01-17T14:30:00",28.89,"17350",11310,10.2,null,-1.06,null,null,null],
    [218331,"2020-01-17T14:40:00",28.85,"17376",11330,10.22,null,-1.06,null,null,null],
    [218332,"2020-01-17T14:50:00",28.78,"17381",11330,10.22,null,-1.07,null,null,null],
    [218333,"2020-01-17T15:00:00",28.83,"17361",11320,10.21,null,-1.08,null,null,null],
    [218334,"2020-01-17T15:10:00",28.75,"17333",11300,10.19,null,-1.07,null,null,null],
    [218335,"2020-01-17T15:20:00",29,"16781",10940,9.84,null,-1.07,null,null,null],
    [218336,"2020-01-17T15:30:00",28.75,"16839",10980,9.87,null,-1.06,null,null,null],
    [218337,"2020-01-17T15:40:00",29.11,"16584",10820,9.71,null,-1.06,null,null,null],
    [218338,"2020-01-17T15:50:00",29.07,"16462",10740,9.63,null,-1.05,null,null,null],
    [218339,"2020-01-17T16:00:00",29.07,"16202",10570,9.47,null,-1.05,null,null,null],
    [218340,"2020-01-17T16:10:00",28.99,"16135",10520,9.42,null,-1.05,null,null,null],
    [218341,"2020-01-17T16:20:00",29.12,"15861",10350,9.25,null,-1.05,null,null,null],
    [218342,"2020-01-17T16:30:00",29.01,"15723",10250,9.16,null,-1.05,null,null,null],
    [218343,"2020-01-17T16:40:00",28.98,"15560",10150,9.06,null,-1.05,null,null,null],
    [218344,"2020-01-17T16:50:00",28.98,"15376",10030,8.94,null,-1.04,null,null,null],
    [218345,"2020-01-17T17:00:00",28.91,"15243",9940,8.86,null,-1.03,null,null,null],
    [218346,"2020-01-17T17:10:00",28.88,"15085",9840,8.76,null,-1.03,null,null,null],
    [218347,"2020-01-17T17:20:00",28.76,"15076",9830,8.76,null,-1.02,null,null,null],
    [218348,"2020-01-17T17:30:00",28.73,"15004",9780,8.71,null,-1.01,null,null,null],
    [218349,"2020-01-17T17:40:00",28.67,"14923",9730,8.66,null,-1,null,null,null],
    [218350,"2020-01-17T17:50:00",28.67,"14977",9760,8.69,null,-0.99,null,null,null],
    [218351,"2020-01-17T18:00:00",28.65,"14876",9700,8.63,null,-0.98,null,null,null],
    [218352,"2020-01-17T18:10:00",28.64,"14711",9590,8.53,null,-0.98,null,null,null],
    [218353,"2020-01-17T18:20:00",28.64,"14587",9510,8.45,null,-0.97,null,null,null],
    [218354,"2020-01-17T18:30:00",28.63,"14504",9460,8.4,null,-0.97,null,null,null],
    [218355,"2020-01-17T18:40:00",28.62,"14399",9390,8.33,null,-0.96,null,null,null],
    [218356,"2020-01-17T18:50:00",28.63,"14336",9350,8.29,null,-0.96,null,null,null],
    [218357,"2020-01-17T19:00:00",28.63,"14194",9250,8.2,null,-0.96,null,null,null],
    [218358,"2020-01-17T19:10:00",28.63,"14090",9190,8.14,null,-0.95,null,null,null],
    [218359,"2020-01-17T19:20:00",28.63,"13991",9120,8.08,null,-0.95,null,null,null],
    [218360,"2020-01-17T19:30:00",28.62,"13915",9070,8.03,null,-0.95,null,null,null],
    [218361,"2020-01-17T19:40:00",28.62,"13893",9060,8.02,null,-0.94,null,null,null],
    [218362,"2020-01-17T19:50:00",28.61,"13738",8960,7.92,null,-0.94,null,null,null],
    [218363,"2020-01-17T20:00:00",28.61,"13722",8950,7.91,null,-0.94,null,null,null],
    [218364,"2020-01-17T20:10:00",28.61,"13635",8890,7.85,null,-0.94,null,null,null],
    [218365,"2020-01-17T20:20:00",28.6,"13618",8880,7.84,null,-0.93,null,null,null],
    [218366,"2020-01-17T20:30:00",28.6,"13588",8860,7.82,null,-0.93,null,null,null],
    [218367,"2020-01-17T20:40:00",28.59,"13529",8820,7.79,null,-0.93,null,null,null],
    [218368,"2020-01-17T20:50:00",28.58,"13477",8790,7.76,null,-0.92,null,null,null],
    [218369,"2020-01-17T21:00:00",28.58,"13440",8760,7.73,null,-0.92,null,null,null],
    [218370,"2020-01-17T21:10:00",28.59,"13444",8760,7.74,null,-0.92,null,null,null],
    [218371,"2020-01-17T21:20:00",28.6,"13547",8830,7.8,null,-0.91,null,null,null],
    [218372,"2020-01-17T21:30:00",28.6,"13571",8850,7.81,null,-0.91,null,null,null],
    [218373,"2020-01-17T21:40:00",28.6,"13625",8880,7.85,null,-0.91,null,null,null],
    [218374,"2020-01-17T21:50:00",28.61,"13680",8920,7.88,null,-0.91,null,null,null],
    [218375,"2020-01-17T22:00:00",28.61,"13767",8980,7.94,null,-0.91,null,null,null],
    [218376,"2020-01-17T22:10:00",28.59,"13731",8950,7.91,null,-0.9,null,null,null],
    [218377,"2020-01-17T22:20:00",28.62,"13836",9020,7.98,null,-0.9,null,null,null],
    [218378,"2020-01-17T22:30:00",28.62,"13918",9070,8.03,null,-0.9,null,null,null],
    [218379,"2020-01-17T22:40:00",28.6,"13875",9050,8,null,-0.9,null,null,null],
    [218380,"2020-01-17T22:50:00",28.59,"13766",8970,7.94,null,-0.9,null,null,null],
    [218381,"2020-01-17T23:00:00",28.6,"13781",8980,7.94,null,-0.9,null,null,null],
    [218382,"2020-01-17T23:10:00",28.6,"13767",8980,7.94,null,-0.89,null,null,null],
    [218383,"2020-01-17T23:20:00",28.6,"13766",8970,7.94,null,-0.89,null,null,null],
    [218384,"2020-01-17T23:30:00",28.61,"13821",9010,7.97,null,-0.89,null,null,null],
    [218385,"2020-01-17T23:40:00",28.6,"13838",9020,7.98,null,-0.9,null,null,null],
    [218386,"2020-01-17T23:50:00",28.59,"13761",8970,7.93,null,-0.91,null,null,null],
    [218387,"2020-01-18T00:00:00",28.6,"13754",8970,7.93,null,-0.92,null,null,null],
    [218388,"2020-01-18T00:10:00",28.61,"13899",9060,8.02,null,-0.92,null,null,null],
    [218389,"2020-01-18T00:20:00",28.62,"14020",9140,8.1,null,-0.93,null,null,null],
    [218390,"2020-01-18T00:30:00",28.6,"14023",9140,8.1,null,-0.93,null,null,null],
    [218391,"2020-01-18T00:40:00",28.6,"14055",9160,8.12,null,-0.95,null,null,null],
    [218392,"2020-01-18T00:50:00",28.6,"14080",9180,8.13,null,-0.95,null,null,null],
    [218393,"2020-01-18T01:00:00",28.55,"13950",9090,8.05,null,-0.95,null,null,null],
    [218394,"2020-01-18T01:10:00",28.56,"13843",9030,7.98,null,-0.95,null,null,null],
    [218395,"2020-01-18T01:20:00",28.51,"13699",8930,7.89,null,-0.95,null,null,null],
    [218396,"2020-01-18T01:30:00",28.5,"13541",8830,7.8,null,-0.95,null,null,null],
    [218397,"2020-01-18T01:40:00",28.46,"13404",8740,7.71,null,-0.95,null,null,null],
    [218398,"2020-01-18T01:50:00",28.46,"13224",8620,7.6,null,-0.95,null,null,null],
    [218399,"2020-01-18T02:00:00",28.45,"13063",8520,7.5,null,-0.95,null,null,null],
    [218400,"2020-01-18T02:10:00",28.45,"12828",8360,7.35,null,-0.95,null,null,null],
    [218401,"2020-01-18T02:20:00",28.46,"12754",8310,7.31,null,-0.95,null,null,null],
    [218402,"2020-01-18T02:30:00",28.45,"12697",8280,7.27,null,-0.95,null,null,null],
    [218403,"2020-01-18T02:40:00",28.45,"12573",8200,7.2,null,-0.95,null,null,null],
    [218404,"2020-01-18T02:50:00",28.47,"12465",8130,7.13,null,-0.95,null,null,null],
    [218405,"2020-01-18T03:00:00",28.47,"12334",8040,7.05,null,-0.96,null,null,null],
    [218406,"2020-01-18T03:10:00",28.49,"12050",7860,6.87,null,-0.96,null,null,null],
    [218407,"2020-01-18T03:20:00",28.5,"11941",7780,6.81,null,-0.96,null,null,null],
    [218408,"2020-01-18T03:30:00",28.5,"11793",7690,6.71,null,-0.96,null,null,null],
    [218409,"2020-01-18T03:40:00",28.51,"11717",7640,6.67,null,-0.96,null,null,null],
    [218410,"2020-01-18T03:50:00",28.51,"11684",7620,6.65,null,-0.96,null,null,null],
    [218411,"2020-01-18T04:00:00",28.52,"11661",7600,6.63,null,-0.96,null,null,null],
    [218412,"2020-01-18T04:10:00",28.53,"11606",7570,6.6,null,-0.96,null,null,null],
    [218413,"2020-01-18T04:20:00",28.53,"11559",7540,6.57,null,-0.96,null,null,null],
    [218414,"2020-01-18T04:30:00",28.53,"11473",7480,6.52,null,-0.96,null,null,null],
    [218415,"2020-01-18T04:40:00",28.54,"11384",7420,6.46,null,-0.96,null,null,null],
    [218416,"2020-01-18T04:50:00",28.54,"11228",7320,6.37,null,-0.96,null,null,null],
    [218417,"2020-01-18T05:00:00",28.54,"11019",7180,6.24,null,-0.96,null,null,null],
    [218418,"2020-01-18T05:10:00",28.54,"10904",7110,6.17,null,-0.96,null,null,null],
    [218419,"2020-01-18T05:20:00",28.55,"10740",7000,6.07,null,-0.95,null,null,null],
    [218420,"2020-01-18T05:30:00",28.56,"10642",6940,6.01,null,-0.95,null,null,null],
    [218421,"2020-01-18T05:40:00",28.56,"10492",6840,5.92,null,-0.95,null,null,null],
    [218422,"2020-01-18T05:50:00",28.57,"10302",6720,5.8,null,-0.94,null,null,null],
    [218423,"2020-01-18T06:00:00",28.57,"10248",6680,5.77,null,-0.94,null,null,null],
    [218424,"2020-01-18T06:10:00",28.56,"10206",6650,5.74,null,-0.94,null,null,null],
    [218425,"2020-01-18T06:20:00",28.56,"10129",6600,5.7,null,-0.93,null,null,null],
    [218426,"2020-01-18T06:30:00",28.55,"10046",6550,5.65,null,-0.93,null,null,null],
    [218427,"2020-01-18T06:40:00",28.55,"10018",6530,5.63,null,-0.93,null,null,null],
    [218428,"2020-01-18T06:50:00",28.53,"10014",6530,5.63,null,-0.92,null,null,null],
    [218429,"2020-01-18T07:00:00",28.56,"10186",6640,5.73,null,-0.91,null,null,null],
    [218430,"2020-01-18T07:10:00",28.56,"10295",6710,5.8,null,-0.91,null,null,null],
    [218431,"2020-01-18T07:20:00",28.56,"10435",6800,5.88,null,-0.9,null,null,null],
    [218432,"2020-01-18T07:30:00",28.56,"10584",6900,5.97,null,-0.9,null,null,null],
    [218433,"2020-01-18T07:40:00",28.56,"10746",7010,6.07,null,-0.91,null,null,null],
    [218434,"2020-01-18T07:50:00",28.56,"10918",7120,6.18,null,-0.9,null,null,null],
    [218435,"2020-01-18T08:00:00",28.56,"11089",7230,6.28,null,-0.91,null,null,null],
    [218436,"2020-01-18T08:10:00",28.56,"11376",7420,6.46,null,-0.91,null,null,null],
    [218437,"2020-01-18T08:20:00",28.56,"11612",7570,6.6,null,-0.91,null,null,null],
    [218438,"2020-01-18T08:30:00",28.55,"11806",7700,6.72,null,-0.91,null,null,null],
    [218439,"2020-01-18T08:40:00",28.55,"12080",7880,6.89,null,-0.92,null,null,null],
    [218440,"2020-01-18T08:50:00",28.55,"12288",8010,7.02,null,-0.92,null,null,null],
    [218441,"2020-01-18T09:00:00",28.55,"12467",8130,7.13,null,-0.92,null,null,null],
    [218442,"2020-01-18T09:10:00",28.55,"12697",8280,7.27,null,-0.93,null,null,null],
    [218443,"2020-01-18T09:20:00",28.54,"12938",8440,7.42,null,-0.93,null,null,null],
    [218444,"2020-01-18T09:30:00",28.53,"13198",8600,7.58,null,-0.93,null,null,null],
    [218445,"2020-01-18T09:40:00",28.53,"13444",8770,7.74,null,-0.94,null,null,null],
    [218446,"2020-01-18T09:50:00",28.53,"13738",8960,7.92,null,-0.94,null,null,null],
    [218447,"2020-01-18T10:00:00",28.53,"14034",9150,8.1,null,-0.95,null,null,null],
    [218448,"2020-01-18T10:10:00",28.53,"14326",9340,8.29,null,-0.96,null,null,null],
    [218449,"2020-01-18T10:20:00",28.54,"14553",9490,8.43,null,-0.96,null,null,null],
    [218450,"2020-01-18T10:30:00",28.54,"14810",9650,8.59,null,-0.97,null,null,null],
    [218451,"2020-01-18T10:40:00",28.55,"15085",9830,8.76,null,-0.98,null,null,null],
    [218452,"2020-01-18T10:50:00",28.56,"15330",9990,8.92,null,-0.99,null,null,null],
    [218453,"2020-01-18T11:00:00",28.57,"15541",10130,9.05,null,-1,null,null,null],
    [218454,"2020-01-18T11:10:00",28.57,"15743",10260,9.18,null,-1,null,null,null],
    [218455,"2020-01-18T11:20:00",28.58,"15949",10400,9.31,null,-1.01,null,null,null],
    [218456,"2020-01-18T11:30:00",28.59,"16129",10520,9.42,null,-1.01,null,null,null],
    [218457,"2020-01-18T11:40:00",28.59,"16321",10640,9.54,null,-1.02,null,null,null],
    [218458,"2020-01-18T11:50:00",28.59,"16495",10750,9.65,null,-1.02,null,null,null],
    [218459,"2020-01-18T12:00:00",28.6,"16684",10880,9.78,null,-1.03,null,null,null],
    [218460,"2020-01-18T12:10:00",28.59,"16792",10950,9.84,null,-1.03,null,null,null],
    [218461,"2020-01-18T12:20:00",28.6,"16923",11030,9.93,null,-1.03,null,null,null],
    [218462,"2020-01-18T12:30:00",28.6,"17038",11110,10,null,-1.03,null,null,null],
    [218463,"2020-01-18T12:40:00",28.6,"17143",11180,10.07,null,-1.03,null,null,null],
    [218464,"2020-01-18T12:50:00",28.6,"17259",11250,10.14,null,-1.04,null,null,null],
    [218465,"2020-01-18T13:00:00",28.6,"17389",11340,10.23,null,-1.03,null,null,null],
    [218466,"2020-01-18T13:10:00",28.6,"17477",11390,10.28,null,-1.03,null,null,null],
    [218467,"2020-01-18T13:20:00",28.61,"17611",11480,10.37,null,-1.02,null,null,null],
    [218468,"2020-01-18T13:30:00",28.61,"17756",11580,10.46,null,-1.02,null,null,null],
    [218469,"2020-01-18T13:40:00",28.61,"17866",11650,10.53,null,-1.01,null,null,null],
    [218470,"2020-01-18T13:50:00",28.62,"17942",11700,10.58,null,-1.01,null,null,null],
    [218471,"2020-01-18T14:00:00",28.79,"17770",11590,10.47,null,-1.01,null,null,null],
    [218472,"2020-01-18T14:10:00",28.79,"17678",11530,10.41,null,-1,null,null,null],
    [218473,"2020-01-18T14:20:00",28.78,"17712",11550,10.43,null,-1,null,null,null],
    [218474,"2020-01-18T14:30:00",28.85,"17603",11480,10.36,null,-1,null,null,null],
    [218475,"2020-01-18T14:40:00",28.81,"17578",11460,10.35,null,-0.99,null,null,null],
    [218476,"2020-01-18T14:50:00",28.76,"17514",11420,10.3,null,-0.99,null,null,null],
    [218477,"2020-01-18T15:00:00",28.76,"17554",11450,10.33,null,-0.99,null,null,null],
    [218478,"2020-01-18T15:10:00",28.77,"17528",11430,10.31,null,-0.99,null,null,null],
    [218479,"2020-01-18T15:20:00",28.87,"17403",11350,10.23,null,-1,null,null,null],
    [218480,"2020-01-18T15:30:00",28.83,"17349",11310,10.2,null,-1,null,null,null],
    [218481,"2020-01-18T15:40:00",28.91,"17141",11180,10.06,null,-1,null,null,null],
    [218482,"2020-01-18T15:50:00",28.91,"16898",11020,9.91,null,-1.01,null,null,null],
    [218483,"2020-01-18T16:00:00",28.99,"16648",10860,9.75,null,-1.02,null,null,null],
    [218484,"2020-01-18T16:10:00",29.05,"16456",10730,9.63,null,-1.03,null,null,null],
    [218485,"2020-01-18T16:20:00",28.94,"16342",10660,9.56,null,-1.03,null,null,null],
    [218486,"2020-01-18T16:30:00",29.03,"16121",10510,9.42,null,-1.03,null,null,null],
    [218487,"2020-01-18T16:40:00",29.01,"16017",10450,9.35,null,-1.03,null,null,null],
    [218488,"2020-01-18T16:50:00",28.95,"15959",10410,9.31,null,-1.03,null,null,null],
    [218489,"2020-01-18T17:00:00",28.91,"15914",10380,9.29,null,-1.02,null,null,null],
    [218490,"2020-01-18T17:10:00",28.96,"15747",10270,9.18,null,-1.02,null,null,null],
    [218491,"2020-01-18T17:20:00",28.9,"15666",10220,9.13,null,-1.02,null,null,null],
    [218492,"2020-01-18T17:30:00",28.9,"15507",10110,9.03,null,-1.01,null,null,null],
    [218493,"2020-01-18T17:40:00",28.84,"15316",9990,8.91,null,-1.01,null,null,null],
    [218494,"2020-01-18T17:50:00",28.79,"15148",9880,8.8,null,-1.01,null,null,null],
    [218495,"2020-01-18T18:00:00",28.74,"15090",9840,8.76,null,-1,null,null,null],
    [218496,"2020-01-18T18:10:00",28.72,"15031",9800,8.73,null,-1,null,null,null],
    [218497,"2020-01-18T18:20:00",28.7,"14982",9770,8.7,null,-0.99,null,null,null],
    [218498,"2020-01-18T18:30:00",28.7,"14889",9710,8.64,null,-0.99,null,null,null],
    [218499,"2020-01-18T18:50:00",28.7,"14951",9750,8.68,null,-0.98,null,null,null],
    [218500,"2020-01-18T19:00:00",28.71,"15066",9820,8.75,null,-0.98,null,null,null],
    [218501,"2020-01-18T19:10:00",28.71,"15131",9860,8.79,null,-0.97,null,null,null],
    [218502,"2020-01-18T19:30:00",28.74,"15856",10340,9.25,null,-0.96,null,null,null],
    [218503,"2020-01-18T19:40:00",28.7,"15372",10020,8.94,null,-0.96,null,null,null],
    [218504,"2020-01-18T19:50:00",28.69,"14860",9690,8.62,null,-0.95,null,null,null],
    [218505,"2020-01-18T20:00:00",28.69,"14417",9400,8.34,null,-0.95,null,null,null],
    [218506,"2020-01-18T20:10:00",28.67,"14155",9230,8.18,null,-0.94,null,null,null],
    [218507,"2020-01-18T20:20:00",28.68,"14069",9170,8.12,null,-0.94,null,null,null],
    [218508,"2020-01-18T20:30:00",28.66,"13961",9100,8.06,null,-0.93,null,null,null],
    [218509,"2020-01-18T20:40:00",28.66,"13854",9030,7.99,null,-0.93,null,null,null],
    [218510,"2020-01-18T20:50:00",28.66,"13776",8980,7.94,null,-0.92,null,null,null],
    [218511,"2020-01-18T21:00:00",28.66,"13752",8970,7.93,null,-0.92,null,null,null],
    [218512,"2020-01-18T21:10:00",28.62,"13680",8920,7.88,null,-0.91,null,null,null],
    [218513,"2020-01-18T21:20:00",28.62,"13604",8870,7.83,null,-0.9,null,null,null],
    [218514,"2020-01-18T21:30:00",28.62,"13567",8840,7.81,null,-0.9,null,null,null],
    [218515,"2020-01-18T21:40:00",28.61,"13522",8820,7.78,null,-0.89,null,null,null],
    [218516,"2020-01-18T21:50:00",28.6,"13499",8800,7.77,null,-0.88,null,null,null],
    [218517,"2020-01-18T22:00:00",28.6,"13475",8790,7.75,null,-0.88,null,null,null],
    [218518,"2020-01-18T22:10:00",28.64,"13498",8800,7.77,null,-0.88,null,null,null],
    [218519,"2020-01-18T22:20:00",28.66,"13578",8850,7.82,null,-0.87,null,null,null],
    [218520,"2020-01-18T22:30:00",28.67,"13726",8950,7.91,null,-0.87,null,null,null],
    [218521,"2020-01-18T22:40:00",28.66,"13759",8970,7.93,null,-0.87,null,null,null],
    [218522,"2020-01-18T22:50:00",28.66,"13866",9040,8,null,-0.87,null,null,null],
    [218523,"2020-01-18T23:00:00",28.68,"13964",9110,8.06,null,-0.87,null,null,null],
    [218524,"2020-01-18T23:10:00",28.67,"14038",9150,8.1,null,-0.87,null,null,null],
    [218525,"2020-01-18T23:20:00",28.67,"14108",9200,8.15,null,-0.87,null,null,null],
    [218526,"2020-01-18T23:30:00",28.66,"14125",9210,8.16,null,-0.86,null,null,null],
    [218527,"2020-01-18T23:40:00",28.66,"14102",9190,8.15,null,-0.86,null,null,null],
    [218528,"2020-01-18T23:50:00",28.66,"14103",9200,8.15,null,-0.86,null,null,null],
    [218529,"2020-01-18T23:54:00",28.66,"14104",9196,8.15,null,-0.857,null,null,null],
    [218530,"2020-01-19T00:00:00",28.65,"14082",9180,8.13,null,-0.85,null,null,null],
    [218531,"2020-01-19T00:10:00",28.65,"14095",9190,8.14,null,-0.85,null,null,null],
    [218532,"2020-01-19T00:20:00",28.65,"14096",9190,8.14,null,-0.84,null,null,null],
    [218533,"2020-01-19T00:30:00",28.65,"14102",9190,8.14,null,-0.84,null,null,null],
    [218534,"2020-01-19T00:40:00",28.66,"14132",9210,8.16,null,-0.83,null,null,null],
    [218535,"2020-01-19T00:50:00",28.65,"14129",9210,8.16,null,-0.82,null,null,null],
    [218536,"2020-01-19T01:00:00",28.66,"14129",9210,8.16,null,-0.82,null,null,null],
    [218537,"2020-01-19T01:10:00",28.66,"14132",9210,8.16,null,-0.81,null,null,null],
    [218538,"2020-01-19T01:20:00",28.65,"14088",9190,8.14,null,-0.82,null,null,null],
    [218539,"2020-01-19T01:30:00",28.64,"14095",9190,8.14,null,-0.82,null,null,null],
    [218540,"2020-01-19T01:40:00",28.62,"14060",9170,8.12,null,-0.82,null,null,null],
    [218541,"2020-01-19T01:50:00",28.63,"14063",9170,8.12,null,-0.83,null,null,null],
    [218542,"2020-01-19T02:00:00",28.64,"14071",9170,8.13,null,-0.84,null,null,null],
    [218543,"2020-01-19T02:10:00",28.63,"14087",9180,8.14,null,-0.85,null,null,null],
    [218544,"2020-01-19T02:20:00",28.66,"14251",9290,8.24,null,-0.85,null,null,null],
    [218545,"2020-01-19T02:30:00",28.66,"14318",9340,8.28,null,-0.86,null,null,null],
    [218546,"2020-01-19T02:40:00",28.66,"14548",9480,8.42,null,-0.86,null,null,null],
    [218547,"2020-01-19T02:50:00",28.65,"14561",9490,8.43,null,-0.87,null,null,null],
    [218548,"2020-01-19T03:00:00",28.65,"14498",9450,8.39,null,-0.87,null,null,null],
    [218549,"2020-01-19T03:10:00",28.58,"14371",9370,8.31,null,-0.88,null,null,null],
    [218550,"2020-01-19T03:20:00",28.55,"14195",9250,8.2,null,-0.88,null,null,null],
    [218551,"2020-01-19T03:30:00",28.49,"14069",9170,8.13,null,-0.89,null,null,null],
    [218552,"2020-01-19T03:40:00",28.51,"13971",9110,8.06,null,-0.89,null,null,null],
    [218553,"2020-01-19T03:50:00",28.48,"13838",9020,7.98,null,-0.89,null,null,null],
    [218554,"2020-01-19T04:00:00",28.48,"13727",8950,7.91,null,-0.89,null,null,null],
    [218555,"2020-01-19T04:10:00",28.44,"13609",8870,7.84,null,-0.88,null,null,null],
    [218556,"2020-01-19T04:20:00",28.42,"13486",8790,7.76,null,-0.88,null,null,null],
    [218557,"2020-01-19T04:30:00",28.4,"13393",8730,7.7,null,-0.88,null,null,null],
    [218558,"2020-01-19T04:40:00",28.4,"13259",8640,7.62,null,-0.88,null,null,null],
    [218559,"2020-01-19T04:50:00",28.35,"13066",8520,7.5,null,-0.87,null,null,null],
    [218560,"2020-01-19T04:54:00",28.35,"13067",8517,7.5,null,-0.873,null,null,null],
    [218561,"2020-01-19T05:00:00",28.36,"12948",8440,7.43,null,-0.87,null,null,null],
    [218562,"2020-01-19T05:10:00",28.36,"12878",8390,7.38,null,-0.87,null,null,null],
    [218563,"2020-01-19T05:20:00",28.37,"12854",8380,7.37,null,-0.86,null,null,null],
    [218564,"2020-01-19T05:30:00",28.37,"12766",8320,7.31,null,-0.86,null,null,null],
    [218565,"2020-01-19T05:40:00",28.32,"12712",8290,7.28,null,-0.86,null,null,null],
    [218566,"2020-01-19T05:50:00",28.33,"12633",8230,7.23,null,-0.85,null,null,null],
    [218567,"2020-01-19T06:00:00",28.31,"12567",8190,7.19,null,-0.85,null,null,null],
    [218568,"2020-01-19T06:10:00",28.35,"12490",8140,7.14,null,-0.84,null,null,null],
    [218569,"2020-01-19T06:20:00",28.32,"12345",8050,7.05,null,-0.84,null,null,null],
    [218570,"2020-01-19T06:30:00",28.34,"12313",8030,7.03,null,-0.83,null,null,null],
    [218571,"2020-01-19T06:40:00",28.34,"12170",7930,6.95,null,-0.83,null,null,null],
    [218572,"2020-01-19T06:50:00",28.33,"12132",7910,6.92,null,-0.83,null,null,null],
    [218573,"2020-01-19T07:00:00",28.37,"12103",7890,6.9,null,-0.83,null,null,null],
    [218574,"2020-01-19T07:10:00",28.4,"12300",8020,7.03,null,-0.83,null,null,null],
    [218575,"2020-01-19T07:20:00",28.38,"12363",8060,7.07,null,-0.83,null,null,null],
    [218576,"2020-01-19T07:30:00",28.46,"12500",8150,7.15,null,-0.83,null,null,null],
    [218577,"2020-01-19T07:40:00",28.44,"12574",8200,7.2,null,-0.84,null,null,null],
    [218578,"2020-01-19T07:50:00",28.44,"12639",8240,7.24,null,-0.85,null,null,null],
    [218579,"2020-01-19T08:00:00",28.45,"12761",8320,7.31,null,-0.85,null,null,null],
    [218580,"2020-01-19T08:10:00",28.45,"12951",8440,7.43,null,-0.86,null,null,null],
    [218581,"2020-01-19T08:20:00",28.4,"13001",8480,7.46,null,-0.87,null,null,null],
    [218582,"2020-01-19T08:30:00",28.45,"13233",8630,7.6,null,-0.88,null,null,null],
    [218583,"2020-01-19T08:40:00",28.5,"13528",8820,7.79,null,-0.89,null,null,null],
    [218584,"2020-01-19T08:50:00",28.57,"13979",9110,8.07,null,-0.9,null,null,null],
    [218585,"2020-01-19T09:00:00",28.55,"14364",9360,8.31,null,-0.9,null,null,null],
    [218586,"2020-01-19T09:10:00",28.57,"14520",9470,8.41,null,-0.9,null,null,null],
    [218587,"2020-01-19T09:20:00",28.58,"14879",9700,8.63,null,-0.9,null,null,null],
    [218588,"2020-01-19T09:30:00",28.58,"15098",9840,8.77,null,-0.9,null,null,null],
    [218589,"2020-01-19T09:40:00",28.58,"15272",9960,8.88,null,-0.91,null,null,null],
    [218590,"2020-01-19T09:50:00",28.59,"15446",10070,8.99,null,-0.92,null,null,null],
    [218591,"2020-01-19T10:00:00",28.62,"15668",10220,9.13,null,-0.92,null,null,null],
    [218592,"2020-01-19T10:10:00",28.62,"15851",10330,9.25,null,-0.93,null,null,null],
    [218593,"2020-01-19T10:20:00",28.63,"16034",10450,9.36,null,-0.94,null,null,null],
    [218594,"2020-01-19T10:30:00",28.64,"16243",10590,9.49,null,-0.94,null,null,null],
    [218595,"2020-01-19T10:40:00",28.65,"16669",10870,9.77,null,-0.95,null,null,null],
    [218596,"2020-01-19T10:50:00",28.65,"16748",10920,9.81,null,-0.96,null,null,null],
    [218597,"2020-01-19T11:00:00",28.67,"16895",11020,9.91,null,-0.96,null,null,null],
    [218598,"2020-01-19T11:10:00",28.65,"17277",11260,10.15,null,-0.97,null,null,null],
    [218599,"2020-01-19T11:20:00",28.66,"17455",11380,10.27,null,-0.98,null,null,null],
    [218600,"2020-01-19T11:30:00",28.66,"17769",11590,10.47,null,-0.98,null,null,null],
    [218601,"2020-01-19T11:40:00",28.67,"18092",11800,10.67,null,-0.99,null,null,null],
    [218602,"2020-01-19T11:50:00",28.68,"18369",11980,10.85,null,-0.99,null,null,null],
    [218603,"2020-01-19T12:00:00",28.68,"18546",12090,10.97,null,-1,null,null,null],
    [218604,"2020-01-19T12:10:00",28.71,"18706",12200,11.07,null,-1,null,null,null],
    [218605,"2020-01-19T12:20:00",28.69,"18880",12310,11.18,null,-0.99,null,null,null],
    [218606,"2020-01-19T12:30:00",28.72,"18893",12320,11.19,null,-0.98,null,null,null],
    [218607,"2020-01-19T12:40:00",28.69,"18919",12330,11.21,null,-0.98,null,null,null],
    [218608,"2020-01-19T12:50:00",28.69,"19043",12420,11.29,null,-0.98,null,null,null],
    [218609,"2020-01-19T13:00:00",28.7,"19105",12460,11.33,null,-0.98,null,null,null],
    [218610,"2020-01-19T13:10:00",28.69,"19145",12480,11.35,null,-0.99,null,null,null],
    [218611,"2020-01-19T13:20:00",28.75,"19115",12460,11.33,null,-0.99,null,null,null],
    [218612,"2020-01-19T13:30:00",28.75,"19068",12430,11.3,null,-1,null,null,null],
    [218613,"2020-01-19T13:40:00",28.78,"19066",12430,11.3,null,-1,null,null,null],
    [218614,"2020-01-19T13:50:00",28.85,"19391",12650,11.51,null,-1,null,null,null],
    [218615,"2020-01-19T14:00:00",28.76,"19800",12910,11.78,null,-1,null,null,null],
    [218616,"2020-01-19T14:10:00",28.84,"19858",12950,11.81,null,-0.99,null,null,null],
    [218617,"2020-01-19T14:20:00",28.89,"19647",12810,11.68,null,-0.99,null,null,null],
    [218618,"2020-01-19T14:30:00",28.94,"19629",12800,11.66,null,-0.99,null,null,null],
    [218619,"2020-01-19T14:40:00",29.04,"19387",12650,11.51,null,-0.99,null,null,null],
    [218620,"2020-01-19T14:50:00",28.9,"19249",12550,11.42,null,-0.99,null,null,null],
    [218621,"2020-01-19T15:00:00",28.86,"19287",12580,11.44,null,-0.99,null,null,null],
    [218622,"2020-01-19T15:10:00",28.88,"19337",12610,11.48,null,-0.98,null,null,null],
    [218623,"2020-01-19T15:20:00",29.03,"18989",12380,11.25,null,-0.98,null,null,null],
    [218624,"2020-01-19T15:30:00",29.21,"18289",11930,10.8,null,-0.99,null,null,null],
    [218625,"2020-01-19T15:40:00",29.13,"17906",11680,10.55,null,-0.98,null,null,null],
    [218626,"2020-01-19T15:50:00",29.13,"17952",11710,10.58,null,-0.98,null,null,null],
    [218627,"2020-01-19T16:00:00",29.13,"17990",11730,10.61,null,-0.99,null,null,null],
    [218628,"2020-01-19T16:10:00",29.18,"17901",11680,10.55,null,-1,null,null,null],
    [218629,"2020-01-19T16:20:00",29.26,"17594",11480,10.35,null,-1.01,null,null,null],
    [218630,"2020-01-19T16:30:00",29.23,"17428",11370,10.25,null,-1.01,null,null,null],
    [218631,"2020-01-19T16:40:00",29.22,"17123",11170,10.05,null,-1.01,null,null,null],
    [218632,"2020-01-19T16:50:00",29.15,"17061",11130,10.01,null,-1.02,null,null,null],
    [218633,"2020-01-19T17:00:00",29.08,"17065",11130,10.02,null,-1.01,null,null,null],
    [218634,"2020-01-19T17:10:00",29.02,"16883",11010,9.9,null,-1,null,null,null],
    [218635,"2020-01-19T17:20:00",28.92,"16758",10930,9.82,null,-0.99,null,null,null],
    [218636,"2020-01-19T17:30:00",28.89,"16562",10800,9.7,null,-0.99,null,null,null],
    [218637,"2020-01-19T17:40:00",28.84,"16583",10810,9.71,null,-0.99,null,null,null],
    [218638,"2020-01-19T17:50:00",28.84,"16363",10670,9.57,null,-0.99,null,null,null],
    [218639,"2020-01-19T18:00:00",28.84,"16245",10590,9.5,null,-0.99,null,null,null],
    [218640,"2020-01-19T18:10:00",28.81,"16172",10550,9.45,null,-0.99,null,null,null],
    [218641,"2020-01-19T18:20:00",28.82,"15991",10430,9.33,null,-0.98,null,null,null],
    [218642,"2020-01-19T18:30:00",28.78,"15938",10390,9.3,null,-0.98,null,null,null],
    [218643,"2020-01-19T18:40:00",28.77,"15789",10290,9.21,null,-0.97,null,null,null],
    [218644,"2020-01-19T18:50:00",28.77,"15616",10180,9.1,null,-0.96,null,null,null],
    [218645,"2020-01-19T19:00:00",28.76,"15426",10060,8.98,null,-0.92,null,null,null],
    [218646,"2020-01-19T19:10:00",28.76,"15211",9920,8.84,null,-0.92,null,null,null],
    [218647,"2020-01-19T19:20:00",28.76,"15095",9840,8.77,null,-0.93,null,null,null],
    [218648,"2020-01-19T19:30:00",28.76,"14970",9760,8.69,null,-0.92,null,null,null],
    [218649,"2020-01-19T19:40:00",28.76,"14814",9660,8.59,null,-0.92,null,null,null],
    [218650,"2020-01-19T19:50:00",28.75,"14742",9610,8.55,null,-0.91,null,null,null],
    [218651,"2020-01-19T20:00:00",28.75,"14691",9580,8.51,null,-0.91,null,null,null],
    [218652,"2020-01-19T20:10:00",28.74,"14582",9510,8.45,null,-0.91,null,null,null],
    [218653,"2020-01-19T20:20:00",28.73,"14472",9440,8.38,null,-0.9,null,null,null],
    [218654,"2020-01-19T20:30:00",28.72,"14255",9290,8.24,null,-0.9,null,null,null],
    [218655,"2020-01-19T20:40:00",28.72,"14057",9170,8.12,null,-0.89,null,null,null],
    [218656,"2020-01-19T20:50:00",28.71,"13875",9050,8,null,-0.88,null,null,null],
    [218657,"2020-01-19T21:00:00",28.7,"13717",8940,7.9,null,-0.88,null,null,null],
    [218658,"2020-01-19T21:10:00",28.7,"13599",8870,7.83,null,-0.87,null,null,null],
    [218659,"2020-01-19T21:20:00",28.7,"13460",8780,7.75,null,-0.87,null,null,null],
    [218660,"2020-01-19T21:30:00",28.7,"13270",8650,7.63,null,-0.86,null,null,null],
    [218661,"2020-01-19T21:40:00",28.7,"13196",8600,7.58,null,-0.85,null,null,null],
    [218662,"2020-01-19T21:50:00",28.69,"13081",8530,7.51,null,-0.85,null,null,null],
    [218663,"2020-01-19T22:00:00",28.69,"12989",8470,7.45,null,-0.85,null,null,null],
    [218664,"2020-01-19T22:10:00",28.69,"12916",8420,7.41,null,-0.84,null,null,null],
    [218665,"2020-01-19T22:20:00",28.7,"12822",8360,7.35,null,-0.84,null,null,null],
    [218666,"2020-01-19T22:30:00",28.69,"12766",8320,7.31,null,-0.84,null,null,null],
    [218667,"2020-01-19T22:40:00",28.69,"12706",8280,7.28,null,-0.83,null,null,null],
    [218668,"2020-01-19T22:50:00",28.68,"12618",8230,7.22,null,-0.83,null,null,null],
    [218669,"2020-01-19T23:00:00",28.68,"12578",8200,7.2,null,-0.83,null,null,null],
    [218670,"2020-01-19T23:10:00",28.66,"12540",8180,7.17,null,-0.82,null,null,null],
    [218671,"2020-01-19T23:20:00",28.67,"12465",8130,7.13,null,-0.82,null,null,null],
    [218672,"2020-01-19T23:30:00",28.65,"12446",8110,7.12,null,-0.82,null,null,null],
    [218673,"2020-01-19T23:40:00",28.64,"12398",8080,7.09,null,-0.81,null,null,null],
    [218674,"2020-01-19T23:50:00",28.65,"12374",8070,7.07,null,-0.81,null,null,null],
    [218675,"2020-01-20T00:00:00",28.67,"12409",8090,7.09,null,-0.8,null,null,null],
    [218676,"2020-01-20T00:10:00",28.69,"12462",8130,7.13,null,-0.8,null,null,null],
    [218677,"2020-01-20T00:20:00",28.69,"12533",8170,7.17,null,-0.8,null,null,null],
    [218678,"2020-01-20T00:30:00",28.69,"12579",8200,7.2,null,-0.8,null,null,null],
    [218679,"2020-01-20T00:40:00",28.69,"12607",8220,7.22,null,-0.79,null,null,null],
    [218680,"2020-01-20T00:50:00",28.68,"12620",8230,7.22,null,-0.79,null,null,null],
    [218681,"2020-01-20T01:00:00",28.67,"12622",8230,7.22,null,-0.79,null,null,null],
    [218682,"2020-01-20T01:10:00",28.68,"12677",8270,7.26,null,-0.79,null,null,null],
    [218683,"2020-01-20T01:20:00",28.68,"12718",8290,7.28,null,-0.78,null,null,null],
    [218684,"2020-01-20T01:30:00",28.68,"12744",8310,7.3,null,-0.78,null,null,null],
    [218685,"2020-01-20T01:40:00",28.7,"12819",8360,7.35,null,-0.78,null,null,null],
    [218686,"2020-01-20T01:50:00",28.7,"12932",8430,7.42,null,-0.78,null,null,null],
    [218687,"2020-01-20T02:00:00",28.69,"12994",8470,7.45,null,-0.78,null,null,null],
    [218688,"2020-01-20T02:10:00",28.69,"13055",8510,7.49,null,-0.77,null,null,null],
    [218689,"2020-01-20T02:20:00",28.69,"13093",8540,7.52,null,-0.77,null,null,null],
    [218690,"2020-01-20T02:30:00",28.69,"13193",8600,7.58,null,-0.77,null,null,null],
    [218691,"2020-01-20T02:40:00",28.69,"13228",8630,7.6,null,-0.77,null,null,null],
    [218692,"2020-01-20T02:50:00",28.67,"13273",8650,7.63,null,-0.77,null,null,null],
    [218693,"2020-01-20T03:00:00",28.67,"13295",8670,7.64,null,-0.76,null,null,null],
    [218694,"2020-01-20T03:10:00",28.67,"13293",8670,7.64,null,-0.76,null,null,null],
    [218695,"2020-01-20T03:20:00",28.67,"13290",8670,7.64,null,-0.76,null,null,null],
    [218696,"2020-01-20T03:30:00",28.66,"13324",8690,7.66,null,-0.76,null,null,null],
    [218697,"2020-01-20T03:40:00",28.68,"13367",8720,7.69,null,-0.75,null,null,null],
    [218698,"2020-01-20T03:50:00",28.71,"13559",8840,7.81,null,-0.75,null,null,null],
    [218699,"2020-01-20T04:00:00",28.7,"13705",8940,7.9,null,-0.75,null,null,null],
    [218700,"2020-01-20T04:10:00",28.7,"13806",9000,7.96,null,-0.72,null,null,null],
    [218701,"2020-01-20T04:20:00",28.7,"13961",9100,8.06,null,-0.72,null,null,null],
    [218702,"2020-01-20T04:30:00",28.7,"14053",9160,8.11,null,-0.72,null,null,null],
    [218703,"2020-01-20T04:40:00",28.69,"14065",9170,8.12,null,-0.72,null,null,null],
    [218704,"2020-01-20T04:50:00",28.69,"14071",9180,8.13,null,-0.72,null,null,null],
    [218705,"2020-01-20T04:54:00",28.69,"14072",9176,8.13,null,-0.718,null,null,null],
    [218706,"2020-01-20T05:00:00",28.69,"14090",9190,8.14,null,-0.72,null,null,null],
    [218707,"2020-01-20T05:10:00",28.7,"14170",9240,8.19,null,-0.72,null,null,null],
    [218708,"2020-01-20T05:20:00",28.69,"14202",9260,8.21,null,-0.71,null,null,null],
    [218709,"2020-01-20T05:30:00",28.69,"14214",9270,8.22,null,-0.71,null,null,null],
    [218710,"2020-01-20T05:40:00",28.69,"14278",9310,8.25,null,-0.71,null,null,null],
    [218711,"2020-01-20T06:30:00",28.7,"14818",9660,8.59,null,-0.76,null,null,null],
    [218712,"2020-01-20T06:40:00",28.7,"15004",9780,8.71,null,-0.76,null,null,null],
    [218713,"2020-01-20T06:50:00",28.7,"15058",9820,8.75,null,-0.73,null,null,null],
    [218714,"2020-01-20T07:00:00",28.7,"15110",9850,8.78,null,-0.74,null,null,null],
    [218715,"2020-01-20T07:10:00",28.69,"15112",9850,8.78,null,-0.74,null,null,null],
    [218716,"2020-01-20T07:20:00",28.69,"15165",9890,8.81,null,-0.74,null,null,null],
    [218717,"2020-01-20T07:30:00",28.69,"15268",9950,8.88,null,-0.74,null,null,null],
    [218718,"2020-01-20T07:40:00",28.69,"15311",9980,8.91,null,-0.75,null,null,null],
    [218719,"2020-01-20T07:50:00",28.68,"15293",9970,8.89,null,-0.75,null,null,null],
    [218720,"2020-01-20T08:00:00",28.69,"15392",10040,8.96,null,-0.74,null,null,null],
    [218721,"2020-01-20T08:10:00",28.69,"15475",10090,9.01,null,-0.75,null,null,null],
    [218722,"2020-01-20T08:20:00",28.69,"15556",10140,9.06,null,-0.75,null,null,null],
    [218723,"2020-01-20T08:30:00",28.71,"15749",10270,9.18,null,-0.76,null,null,null],
    [218724,"2020-01-20T08:40:00",28.68,"15654",10210,9.12,null,-0.76,null,null,null],
    [218725,"2020-01-20T08:50:00",28.68,"15739",10260,9.18,null,-0.77,null,null,null],
    [218726,"2020-01-20T09:00:00",28.69,"16007",10440,9.34,null,-0.76,null,null,null],
    [218727,"2020-01-20T09:10:00",28.68,"16004",10440,9.34,null,-0.77,null,null,null],
    [218728,"2020-01-20T09:20:00",28.68,"16114",10510,9.41,null,-0.77,null,null,null],
    [218729,"2020-01-20T09:30:00",28.67,"16158",10530,9.44,null,-0.78,null,null,null],
    [218730,"2020-01-20T09:40:00",28.68,"16360",10670,9.57,null,-0.81,null,null,null],
    [218731,"2020-01-20T09:50:00",28.68,"16229",10580,9.49,null,-0.82,null,null,null],
    [218732,"2020-01-20T10:00:00",28.67,"16365",10670,9.57,null,-0.81,null,null,null],
    [218733,"2020-01-20T10:10:00",28.68,"16541",10780,9.68,null,-0.82,null,null,null],
    [218734,"2020-01-20T10:20:00",28.69,"16574",10810,9.71,null,-0.84,null,null,null],
    [218735,"2020-01-20T10:30:00",28.7,"16979",11070,9.96,null,-0.85,null,null,null],
    [218736,"2020-01-20T10:40:00",28.75,"17083",11140,10.03,null,-0.84,null,null,null],
    [218737,"2020-01-20T10:50:00",28.74,"17385",11340,10.22,null,-0.84,null,null,null],
    [218738,"2020-01-20T11:00:00",28.76,"17548",11440,10.33,null,-0.85,null,null,null],
    [218739,"2020-01-20T11:10:00",28.75,"17912",11680,10.56,null,-0.86,null,null,null],
    [218740,"2020-01-20T11:20:00",28.76,"18151",11830,10.71,null,-0.87,null,null,null],
    [218741,"2020-01-20T11:30:00",28.77,"18332",11950,10.83,null,-0.86,null,null,null],
    [218742,"2020-01-20T11:40:00",28.86,"18267",11910,10.79,null,-0.87,null,null,null],
    [218743,"2020-01-20T11:50:00",28.85,"18345",11960,10.84,null,-0.88,null,null,null],
    [218744,"2020-01-20T12:00:00",28.82,"18378",11980,10.86,null,-0.87,null,null,null],
    [218745,"2020-01-20T12:10:00",28.82,"18680",12180,11.05,null,-0.88,null,null,null],
    [218746,"2020-01-20T12:20:00",28.86,"18719",12210,11.08,null,-0.88,null,null,null],
    [218747,"2020-01-20T12:30:00",28.87,"18696",12190,11.06,null,-0.87,null,null,null],
    [218748,"2020-01-20T12:40:00",28.83,"18773",12240,11.11,null,-0.88,null,null,null],
    [218749,"2020-01-20T19:10:00",28.77,"16039",10460,9.36,null,-1.03,null,null,null],
    [218750,"2020-01-20T19:20:00",28.77,"15827",10320,9.23,null,-1.01,null,null,null],
    [218751,"2020-01-20T19:30:00",28.74,"15481",10100,9.01,null,-1,null,null,null],
    [218752,"2020-01-20T19:40:00",28.73,"15326",9990,8.91,null,-0.99,null,null,null],
    [218753,"2020-01-20T19:50:00",28.76,"15208",9920,8.84,null,-0.98,null,null,null],
    [218754,"2020-01-20T20:00:00",28.76,"15115",9860,8.78,null,-0.96,null,null,null],
    [218755,"2020-01-20T20:10:00",28.76,"14997",9780,8.71,null,-0.95,null,null,null],
    [218756,"2020-01-20T20:20:00",28.75,"14813",9660,8.59,null,-0.94,null,null,null],
    [218757,"2020-01-20T20:30:00",28.75,"14486",9450,8.39,null,-0.93,null,null,null],
    [218758,"2020-01-20T20:40:00",28.74,"14157",9230,8.18,null,-0.91,null,null,null],
    [218759,"2020-01-20T20:50:00",28.73,"13794",8990,7.95,null,-0.9,null,null,null],
    [218760,"2020-01-20T21:00:00",28.73,"13747",8960,7.92,null,-0.89,null,null,null],
    [218761,"2020-01-20T21:10:00",28.73,"13631",8890,7.85,null,-0.89,null,null,null],
    [218762,"2020-01-20T21:20:00",28.73,"13501",8800,7.77,null,-0.88,null,null,null],
    [218763,"2020-01-20T21:30:00",28.73,"13262",8650,7.62,null,-0.86,null,null,null],
    [218764,"2020-01-20T21:40:00",28.73,"13115",8550,7.53,null,-0.86,null,null,null],
    [218765,"2020-01-20T23:10:00",28.76,"11576",7550,6.58,null,-0.94,null,null,null],
    [218766,"2020-01-20T23:20:00",28.76,"11447",7460,6.5,null,-0.89,null,null,null],
    [218767,"2020-01-20T23:30:00",28.76,"11333",7390,6.43,null,-0.84,null,null,null],
    [218768,"2020-01-20T23:40:00",28.76,"11252",7340,6.38,null,-0.85,null,null,null],
    [218769,"2020-01-20T23:54:00",28.76,"11253",7338,6.38,null,-0.854,null,null,null],
    [218770,"2020-01-21T00:20:00",28.74,"11067",7220,6.27,null,-0.83,null,null,null],
    [218771,"2020-01-21T00:50:00",28.75,"11135",7260,6.31,null,-0.82,null,null,null],
    [218772,"2020-01-21T01:00:00",28.75,"11212",7310,6.36,null,-0.808,null,null,null],
    [218773,"2020-01-21T01:30:00",28.73,"11384",7420,6.46,null,-0.84,null,null,null],
    [218774,"2020-01-21T01:50:00",28.74,"11663",7600,6.63,null,-0.83,null,null,null],
    [218775,"2020-01-21T02:10:00",28.73,"12010",7831,6.85,null,-0.88,null,null,null],
    [218776,"2020-01-21T02:20:00",28.73,"12146",7920,6.93,null,-0.83,null,null,null],
    [218777,"2020-01-21T02:30:00",28.73,"12307",8020,7.03,null,-0.79,null,null,null],
    [218778,"2020-01-21T02:40:00",28.73,"12529",8170,7.17,null,-0.79,null,null,null],
    [218779,"2020-01-21T02:50:00",28.73,"12757",8320,7.31,null,-0.78,null,null,null],
    [218780,"2020-01-21T03:00:00",28.73,"12900",8410,7.4,null,-0.77,null,null,null],
    [218781,"2020-01-21T03:10:00",28.73,"13296",8670,7.64,null,-0.77,null,null,null],
    [218782,"2020-01-21T03:20:00",28.72,"13522",8820,7.78,null,-0.78,null,null,null],
    [218783,"2020-01-21T03:30:00",28.72,"13733",8950,7.91,null,-0.76,null,null,null],
    [218784,"2020-01-21T03:40:00",28.72,"13876",9050,8,null,-0.78,null,null,null],
    [218785,"2020-01-21T03:50:00",28.72,"14139",9220,8.17,null,-0.78,null,null,null],
    [218786,"2020-01-21T04:00:00",28.72,"14331",9340,8.29,null,-0.8,null,null,null],
    [218787,"2020-01-21T04:20:00",28.72,"14726",9600,8.54,null,-0.79,null,null,null],
    [218788,"2020-01-21T04:40:00",28.73,"15349",10010,8.93,null,-0.83,null,null,null],
    [218789,"2020-01-21T04:50:00",28.74,"15670",10220,9.13,null,-0.79,null,null,null],
    [218790,"2020-01-21T04:54:00",28.74,"15671",10220,9.13,null,-0.794,null,null,null],
    [218791,"2020-01-21T05:00:00",28.74,"15913",10380,9.29,null,-0.81,null,null,null],
    [218792,"2020-01-21T05:10:00",28.74,"16221",10580,9.48,null,-0.79,null,null,null],
    [218793,"2020-01-21T05:20:00",28.74,"16494",10750,9.65,null,-0.8,null,null,null],
    [218794,"2020-01-21T05:30:00",28.75,"16731",10910,9.8,null,-0.81,null,null,null],
    [218795,"2020-01-21T05:40:00",28.75,"16950",11050,9.94,null,-0.81,null,null,null],
    [218796,"2020-01-21T05:50:00",28.76,"17176",11200,10.09,null,-0.8,null,null,null],
    [218797,"2020-01-21T06:00:00",28.75,"17327",11300,10.18,null,-0.82,null,null,null],
    [218798,"2020-01-21T06:10:00",28.75,"17479",11400,10.28,null,-0.82,null,null,null],
    [218799,"2020-01-21T06:20:00",28.76,"17633",11500,10.38,null,-0.82,null,null,null],
    [218800,"2020-01-21T06:30:00",28.75,"17763",11580,10.46,null,-0.83,null,null,null],
    [218801,"2020-01-21T06:40:00",28.75,"17903",11670,10.55,null,-0.82,null,null,null],
    [218802,"2020-01-21T06:50:00",28.75,"18043",11760,10.64,null,-0.83,null,null,null],
    [218803,"2020-01-21T07:00:00",28.75,"18200",11870,10.74,null,-0.82,null,null,null],
    [218804,"2020-01-21T07:10:00",28.76,"18286",11920,10.8,null,-0.83,null,null,null],
    [218805,"2020-01-21T07:20:00",28.76,"18423",12010,10.89,null,-0.83,null,null,null],
    [218806,"2020-01-21T07:30:00",28.76,"18520",12080,10.95,null,-0.84,null,null,null],
    [218807,"2020-01-21T07:40:00",28.76,"18608",12130,11.01,null,-0.82,null,null,null],
    [218808,"2020-01-21T07:50:00",28.76,"18656",12160,11.04,null,-0.84,null,null,null],
    [218809,"2020-01-21T08:00:00",28.76,"18816",12270,11.14,null,-0.84,null,null,null],
    [218810,"2020-01-21T08:10:00",28.76,"18995",12390,11.26,null,-0.84,null,null,null],
    [218811,"2020-01-21T08:20:00",28.76,"19066",12430,11.3,null,-0.83,null,null,null],
    [218812,"2020-01-21T08:30:00",28.76,"19128",12470,11.34,null,-0.85,null,null,null],
    [218813,"2020-01-21T08:40:00",28.76,"19236",12540,11.41,null,-0.85,null,null,null],
    [218814,"2020-01-21T08:50:00",28.76,"19306",12590,11.46,null,-0.85,null,null,null],
    [218815,"2020-01-21T09:00:00",28.77,"19374",12630,11.5,null,-0.85,null,null,null],
    [218816,"2020-01-21T09:10:00",28.77,"19424",12670,11.53,null,-0.86,null,null,null],
    [218817,"2020-01-21T09:20:00",28.77,"19520",12730,11.6,null,-0.86,null,null,null],
    [218818,"2020-01-21T09:30:00",28.78,"19635",12800,11.67,null,-0.85,null,null,null],
    [218819,"2020-01-21T09:40:00",28.78,"19773",12890,11.76,null,-0.86,null,null,null],
    [218820,"2020-01-21T09:50:00",28.77,"19845",12940,11.81,null,-0.87,null,null,null],
    [218821,"2020-01-21T10:00:00",28.78,"19909",12980,11.85,null,-0.86,null,null,null],
    [218822,"2020-01-21T10:10:00",28.78,"19976",13030,11.89,null,-0.87,null,null,null],
    [218823,"2020-01-21T10:20:00",28.79,"20024",13060,11.92,null,-0.87,null,null,null],
    [218824,"2020-01-21T10:30:00",28.77,"20135",13130,12,null,-0.88,null,null,null],
    [218825,"2020-01-21T10:40:00",28.79,"20216",13180,12.05,null,-0.88,null,null,null],
    [218826,"2020-01-21T10:50:00",28.79,"20278",13220,12.09,null,-0.87,null,null,null],
    [218827,"2020-01-21T11:00:00",28.78,"20305",13240,12.11,null,-0.88,null,null,null],
    [218828,"2020-01-21T11:10:00",28.78,"20381",13290,12.16,null,-0.89,null,null,null],
    [218829,"2020-01-21T11:20:00",28.77,"20475",13350,12.22,null,-0.88,null,null,null],
    [218830,"2020-01-21T11:30:00",28.83,"20455",13340,12.2,null,-0.87,null,null,null],
    [218831,"2020-01-21T11:40:00",28.78,"20502",13370,12.23,null,-0.89,null,null,null],
    [218832,"2020-01-21T11:50:00",28.78,"20554",13400,12.27,null,-0.9,null,null,null],
    [218833,"2020-01-21T12:00:00",28.8,"20578",13420,12.28,null,-0.9,null,null,null],
    [218834,"2020-01-21T12:10:00",28.8,"20601",13430,12.3,null,-0.9,null,null,null],
    [218835,"2020-01-21T12:20:00",28.83,"20606",13440,12.3,null,-0.88,null,null,null],
    [218836,"2020-01-21T12:30:00",28.84,"20582",13420,12.28,null,-0.89,null,null,null],
    [218837,"2020-01-21T12:40:00",28.85,"20577",13420,12.28,null,-0.9,null,null,null],
    [218838,"2020-01-21T12:50:00",28.85,"20572",13420,12.28,null,-0.9,null,null,null],
    [218839,"2020-01-21T13:00:00",28.85,"20605",13440,12.3,null,-0.91,null,null,null],
    [218840,"2020-01-21T13:10:00",28.85,"20636",13460,12.32,null,-0.91,null,null,null],
    [218841,"2020-01-21T13:20:00",28.84,"20671",13480,12.34,null,-0.89,null,null,null],
    [218842,"2020-01-21T13:30:00",28.9,"20656",13470,12.33,null,-0.91,null,null,null],
    [218843,"2020-01-21T13:40:00",28.84,"20726",13520,12.38,null,-0.9,null,null,null],
    [218844,"2020-01-21T13:50:00",29.02,"20719",13510,12.37,null,-0.9,null,null,null],
    [218845,"2020-01-21T14:00:00",29.1,"20665",13480,12.34,null,-0.9,null,null,null],
    [218846,"2020-01-21T14:10:00",29.18,"20619",13450,12.31,null,-0.88,null,null,null],
    [218847,"2020-01-21T14:20:00",29.03,"20700",13500,12.36,null,-0.89,null,null,null],
    [218848,"2020-01-21T14:30:00",28.86,"20828",13580,12.44,null,-0.88,null,null,null],
    [218849,"2020-01-21T14:40:00",28.87,"20853",13600,12.46,null,-0.89,null,null,null],
    [218850,"2020-01-21T14:50:00",29.16,"20727",13520,12.38,null,-0.88,null,null,null],
    [218851,"2020-01-21T15:00:00",29.18,"20568",13420,12.27,null,-0.89,null,null,null],
    [218852,"2020-01-21T15:10:00",29.18,"20519",13390,12.24,null,-0.87,null,null,null],
    [218853,"2020-01-21T15:20:00",29.18,"20467",13350,12.21,null,-0.87,null,null,null],
    [218854,"2020-01-21T15:30:00",29.33,"20470",13350,12.21,null,-0.86,null,null,null],
    [218855,"2020-01-21T15:40:00",29.26,"20374",13290,12.15,null,-0.86,null,null,null],
    [218856,"2020-01-21T15:50:00",29.25,"20352",13280,12.13,null,-0.86,null,null,null],
    [218857,"2020-01-21T16:00:00",29.49,"20136",13140,11.99,null,-0.85,null,null,null],
    [218858,"2020-01-21T16:10:00",29.54,"19915",12990,11.85,null,-0.87,null,null,null],
    [218859,"2020-01-21T16:20:00",29.58,"19532",12750,11.6,null,-0.87,null,null,null],
    [218860,"2020-01-21T16:30:00",29.5,"19266",12570,11.43,null,-0.87,null,null,null],
    [218861,"2020-01-21T16:40:00",29.44,"19152",12500,11.35,null,-0.88,null,null,null],
    [218862,"2020-01-21T16:50:00",29.55,"18734",12220,11.08,null,-0.88,null,null,null],
    [218863,"2020-01-21T17:00:00",29.62,"18389",12000,10.86,null,-0.88,null,null,null],
    [218864,"2020-01-21T17:10:00",29.49,"18418",12020,10.88,null,-0.87,null,null,null],
    [218865,"2020-01-21T17:20:00",29.4,"18306",11940,10.81,null,-0.86,null,null,null],
    [218866,"2020-01-21T17:30:00",29.27,"18244",11900,10.77,null,-0.86,null,null,null],
    [218867,"2020-01-21T17:40:00",29.14,"18106",11810,10.68,null,-0.85,null,null,null],
    [218868,"2020-01-21T17:50:00",29.05,"17967",11720,10.59,null,-0.85,null,null,null],
    [218869,"2020-01-21T18:00:00",28.98,"17952",11710,10.58,null,-0.85,null,null,null],
    [218870,"2020-01-21T18:10:00",28.89,"17924",11690,10.57,null,-0.86,null,null,null],
    [218871,"2020-01-21T18:20:00",28.86,"18008",11740,10.62,null,-0.86,null,null,null],
    [218872,"2020-01-21T18:30:00",28.84,"18055",11770,10.65,null,-0.85,null,null,null],
    [218873,"2020-01-21T18:40:00",28.86,"17897",11670,10.55,null,-0.85,null,null,null],
    [218874,"2020-01-21T18:50:00",28.88,"17591",11470,10.35,null,-0.85,null,null,null],
    [218875,"2020-01-21T19:00:00",28.88,"17282",11270,10.16,null,-0.85,null,null,null],
    [218876,"2020-01-21T19:10:00",28.85,"17019",11100,9.99,null,-0.85,null,null,null],
    [218877,"2020-01-21T19:20:00",28.83,"16821",10970,9.86,null,-0.85,null,null,null],
    [218878,"2020-01-21T19:30:00",28.8,"16647",10850,9.75,null,-0.84,null,null,null],
    [218879,"2020-01-21T19:40:00",28.8,"16550",10790,9.69,null,-0.85,null,null,null],
    [218880,"2020-01-21T19:50:00",28.79,"16372",10680,9.58,null,-0.84,null,null,null],
    [218881,"2020-01-21T20:00:00",28.78,"16240",10590,9.49,null,-0.84,null,null,null],
    [218882,"2020-01-21T20:10:00",28.77,"16026",10450,9.36,null,-0.83,null,null,null],
    [218883,"2020-01-21T20:20:00",28.77,"15756",10270,9.19,null,-0.83,null,null,null],
    [218884,"2020-01-21T20:30:00",28.76,"15518",10120,9.04,null,-0.83,null,null,null],
    [218885,"2020-01-21T20:40:00",28.76,"15305",9980,8.9,null,-0.83,null,null,null],
    [218886,"2020-01-21T20:50:00",28.77,"15132",9870,8.79,null,-0.83,null,null,null],
    [218887,"2020-01-21T21:00:00",28.75,"14893",9710,8.64,null,-0.83,null,null,null],
    [218888,"2020-01-21T21:10:00",28.75,"14631",9540,8.48,null,-0.82,null,null,null],
    [218889,"2020-01-21T21:20:00",28.75,"14461",9429,8.37,null,-0.826,null,null,null],
    [218890,"2020-01-21T21:30:00",28.73,"14053",9160,8.11,null,-0.84,null,null,null],
    [218891,"2020-01-21T21:40:00",28.75,"13859",9040,7.99,null,-0.83,null,null,null],
    [218892,"2020-01-21T21:50:00",28.74,"13717",8940,7.9,null,-0.82,null,null,null],
    [218893,"2020-01-21T22:10:00",28.74,"13443",8770,7.73,null,-0.84,null,null,null],
    [218894,"2020-01-21T22:20:00",28.74,"13240",8630,7.61,null,-0.89,null,null,null],
    [218895,"2020-01-21T22:40:00",28.76,"12697",8280,7.27,null,-0.85,null,null,null],
    [218896,"2020-01-21T22:50:00",28.76,"12521",8160,7.16,null,-0.84,null,null,null],
    [218897,"2020-01-21T23:00:00",28.77,"12263",8000,7,null,-0.83,null,null,null],
    [218898,"2020-01-21T23:10:00",28.78,"11983",7810,6.83,null,-0.83,null,null,null],
    [218899,"2020-01-21T23:20:00",28.78,"11802",7700,6.72,null,-0.82,null,null,null],
    [218900,"2020-01-21T23:30:00",28.79,"11583",7553,6.58,null,-0.84,null,null,null],
    [218901,"2020-01-21T23:40:00",28.8,"11411",7440,6.48,null,-0.83,null,null,null],
    [218902,"2020-01-21T23:50:00",28.8,"11220",7320,6.36,null,-0.82,null,null,null],
    [218903,"2020-01-21T23:54:00",28.8,"11220",7316,6.36,null,-0.82,null,null,null],
    [218904,"2020-01-22T00:00:00",28.8,"11000",7170,6.23,null,-0.82,null,null,null],
    [218905,"2020-01-22T00:10:00",28.82,"10826",7060,6.12,null,-0.81,null,null,null],
    [218906,"2020-01-22T00:20:00",28.82,"10699",6980,6.04,null,-0.8,null,null,null],
    [218907,"2020-01-22T00:30:00",28.82,"10568",6890,5.96,null,-0.8,null,null,null],
    [218908,"2020-01-22T00:40:00",28.82,"10412",6790,5.87,null,-0.79,null,null,null],
    [218909,"2020-01-22T00:50:00",28.82,"10301",6720,5.8,null,-0.79,null,null,null],
    [218910,"2020-01-22T01:00:00",28.83,"10238",6680,5.76,null,-0.79,null,null,null],
    [218911,"2020-01-22T01:10:00",28.82,"10199",6650,5.74,null,-0.79,null,null,null],
    [218912,"2020-01-22T01:20:00",28.82,"10159",6630,5.72,null,-0.78,null,null,null],
    [218913,"2020-01-22T01:30:00",28.81,"10135",6610,5.7,null,-0.78,null,null,null],
    [218914,"2020-01-22T01:40:00",28.8,"10176",6630,5.73,null,-0.77,null,null,null],
    [218915,"2020-01-22T01:50:00",28.81,"10243",6680,5.77,null,-0.77,null,null,null],
    [218916,"2020-01-22T02:00:00",28.81,"10308",6720,5.81,null,-0.76,null,null,null],
    [218917,"2020-01-22T02:10:00",28.81,"10387",6770,5.85,null,-0.76,null,null,null],
    [218918,"2020-01-22T02:20:00",28.81,"10493",6840,5.92,null,-0.76,null,null,null],
    [218919,"2020-01-22T02:30:00",28.81,"10639",6940,6.01,null,-0.75,null,null,null],
    [218920,"2020-01-22T02:40:00",28.8,"10733",7000,6.06,null,-0.75,null,null,null],
    [218921,"2020-01-22T02:50:00",28.79,"10829",7060,6.12,null,-0.75,null,null,null],
    [218922,"2020-01-22T03:00:00",28.79,"10957",7140,6.2,null,-0.74,null,null,null],
    [218923,"2020-01-22T03:10:00",28.78,"11117",7250,6.3,null,-0.73,null,null,null],
    [218924,"2020-01-22T03:20:00",28.78,"11348",7400,6.44,null,-0.74,null,null,null],
    [218925,"2020-01-22T03:30:00",28.77,"11569",7540,6.58,null,-0.73,null,null,null],
    [218926,"2020-01-22T03:40:00",28.76,"11817",7710,6.73,null,-0.73,null,null,null],
    [218927,"2020-01-22T03:50:00",28.75,"12036",7850,6.86,null,-0.73,null,null,null],
    [218928,"2020-01-22T04:00:00",28.74,"12296",8020,7.02,null,-0.72,null,null,null],
    [218929,"2020-01-22T04:10:00",28.72,"12525",8170,7.16,null,-0.72,null,null,null],
    [218930,"2020-01-22T04:20:00",28.72,"12799",8350,7.33,null,-0.72,null,null,null],
    [218931,"2020-01-22T04:30:00",28.73,"12992",8470,7.45,null,-0.72,null,null,null],
    [218932,"2020-01-22T04:40:00",28.73,"13230",8630,7.6,null,-0.72,null,null,null],
    [218933,"2020-01-22T04:50:00",28.72,"13467",8780,7.75,null,-0.72,null,null,null],
    [218934,"2020-01-22T04:54:00",28.72,"13468",8781,7.75,null,-0.724,null,null,null],
    [218935,"2020-01-22T05:00:00",28.72,"13802",9000,7.96,null,-0.73,null,null,null],
    [218936,"2020-01-22T05:10:00",28.72,"14059",9170,8.12,null,-0.73,null,null,null],
    [218937,"2020-01-22T05:20:00",28.72,"14345",9350,8.3,null,-0.73,null,null,null],
    [218938,"2020-01-22T05:30:00",28.72,"14701",9580,8.52,null,-0.74,null,null,null],
    [218939,"2020-01-22T05:40:00",28.73,"15020",9790,8.72,null,-0.75,null,null,null],
    [218940,"2020-01-22T05:50:00",28.73,"15277",9960,8.88,null,-0.75,null,null,null],
    [218941,"2020-01-22T06:00:00",28.73,"15528",10130,9.04,null,-0.75,null,null,null],
    [218942,"2020-01-22T06:30:00",28.74,"16309",10640,9.54,null,-0.77,null,null,null],
    [218943,"2020-01-22T06:40:00",28.74,"16492",10750,9.65,null,-0.77,null,null,null],
    [218944,"2020-01-22T06:50:00",28.74,"16751",10920,9.82,null,-0.77,null,null,null],
    [218945,"2020-01-22T07:00:00",28.74,"16965",11060,9.95,null,-0.77,null,null,null],
    [218946,"2020-01-22T07:10:00",28.74,"17135",11170,10.06,null,-0.77,null,null,null],
    [218947,"2020-01-22T07:20:00",28.74,"17359",11320,10.2,null,-0.78,null,null,null],
    [218948,"2020-01-22T07:30:00",28.75,"17534",11430,10.32,null,-0.78,null,null,null],
    [218949,"2020-01-22T07:40:00",28.75,"17726",11560,10.44,null,-0.78,null,null,null],
    [218950,"2020-01-22T07:50:00",28.75,"17894",11670,10.55,null,-0.78,null,null,null],
    [218951,"2020-01-22T08:00:00",28.76,"18061",11780,10.66,null,-0.79,null,null,null],
    [218952,"2020-01-22T08:10:00",28.76,"18242",11900,10.77,null,-0.78,null,null,null],
    [218953,"2020-01-22T08:20:00",28.76,"18425",12010,10.89,null,-0.79,null,null,null],
    [218954,"2020-01-22T08:30:00",28.76,"18572",12110,10.98,null,-0.79,null,null,null],
    [218955,"2020-01-22T08:40:00",28.77,"18681",12180,11.05,null,-0.79,null,null,null],
    [218956,"2020-01-22T08:50:00",28.77,"18833",12280,11.15,null,-0.79,null,null,null],
    [218957,"2020-01-22T09:00:00",28.77,"18951",12360,11.23,null,-0.8,null,null,null],
    [218958,"2020-01-22T09:10:00",28.78,"19018",12400,11.27,null,-0.8,null,null,null],
    [218959,"2020-01-22T09:20:00",28.78,"19138",12480,11.35,null,-0.8,null,null,null],
    [218960,"2020-01-22T09:30:00",28.78,"19331",12610,11.47,null,-0.8,null,null,null],
    [218961,"2020-01-22T09:40:00",28.78,"19448",12680,11.55,null,-0.8,null,null,null],
    [218962,"2020-01-22T09:50:00",28.79,"19522",12730,11.6,null,-0.81,null,null,null],
    [218963,"2020-01-22T10:00:00",28.79,"19574",12760,11.63,null,-0.81,null,null,null],
    [218964,"2020-01-22T10:10:00",28.81,"19597",12780,11.64,null,-0.81,null,null,null],
    [218965,"2020-01-22T10:20:00",28.81,"19634",12800,11.67,null,-0.81,null,null,null],
    [218966,"2020-01-22T13:20:00",29.43,"19521",12740,11.59,null,-0.74,null,null,null],
    [218967,"2020-01-22T13:30:00",29.16,"19567",12760,11.62,null,-0.92,null,null,null],
    [218968,"2020-01-22T13:40:00",28.98,"19676",12830,11.7,null,-0.9,null,null,null],
    [218969,"2020-01-22T13:50:00",28.9,"19731",12870,11.73,null,-0.88,null,null,null],
    [218970,"2020-01-22T14:00:00",28.97,"19761",12890,11.75,null,-0.87,null,null,null],
    [218971,"2020-01-22T14:10:00",29.07,"19726",12870,11.73,null,-0.88,null,null,null],
    [218972,"2020-01-22T14:20:00",29.08,"19725",12860,11.73,null,-0.88,null,null,null],
    [218973,"2020-01-22T14:30:00",29.18,"19643",12810,11.67,null,-0.87,null,null,null],
    [218974,"2020-01-22T14:40:00",29.82,"19474",12710,11.56,null,-0.87,null,null,null],
    [218975,"2020-01-22T14:50:00",29.2,"19625",12800,11.66,null,-0.87,null,null,null],
    [218976,"2020-01-22T15:00:00",29.65,"19439",12680,11.54,null,-0.87,null,null,null],
    [218977,"2020-01-22T15:10:00",29.7,"19165",12510,11.36,null,-0.86,null,null,null],
    [218978,"2020-01-22T15:20:00",29.74,"18945",12360,11.22,null,-0.86,null,null,null],
    [218979,"2020-01-22T15:30:00",29.83,"18765",12250,11.1,null,-0.84,null,null,null],
    [218980,"2020-01-22T15:40:00",29.59,"18693",12200,11.06,null,-0.84,null,null,null],
    [218981,"2020-01-22T15:50:00",29.62,"18585",12130,10.99,null,-0.84,null,null,null],
    [218982,"2020-01-22T16:00:00",29.7,"18327",11960,10.82,null,-0.84,null,null,null],
    [218983,"2020-01-22T16:10:00",29.69,"18107",11820,10.68,null,-0.83,null,null,null],
    [218984,"2020-01-22T16:20:00",29.8,"17888",11670,10.54,null,-0.83,null,null,null],
    [218985,"2020-01-22T16:30:00",29.76,"17837",11640,10.51,null,-0.84,null,null,null],
    [218986,"2020-01-22T16:50:00",29.8,"17520",11430,10.3,null,-0.86,null,null,null],
    [218987,"2020-01-22T17:00:00",29.68,"17236",11250,10.12,null,-0.86,null,null,null],
    [218988,"2020-01-22T17:10:00",29.61,"16992",11090,9.97,null,-0.85,null,null,null],
    [218989,"2020-01-22T17:20:00",29.43,"16839",10990,9.87,null,-0.84,null,null,null],
    [218990,"2020-01-22T17:30:00",29.28,"16613",10840,9.73,null,-0.83,null,null,null],
    [218991,"2020-01-22T17:40:00",29.15,"16542",10790,9.68,null,-0.82,null,null,null],
    [218992,"2020-01-22T17:50:00",29.08,"16448",10730,9.62,null,-0.82,null,null,null],
    [218993,"2020-01-22T18:00:00",29.06,"16482",10750,9.64,null,-0.82,null,null,null],
    [218994,"2020-01-22T18:10:00",29.03,"16456",10730,9.63,null,-0.82,null,null,null],
    [218995,"2020-01-22T18:20:00",29.07,"16313",10640,9.54,null,-0.82,null,null,null],
    [218996,"2020-01-22T18:30:00",29.03,"16181",10550,9.45,null,-0.83,null,null,null],
    [218997,"2020-01-22T18:40:00",29.01,"15983",10420,9.33,null,-0.83,null,null,null],
    [218998,"2020-01-22T18:50:00",28.99,"15897",10370,9.27,null,-0.83,null,null,null],
    [218999,"2020-01-22T19:00:00",28.97,"15704",10240,9.15,null,-0.84,null,null,null],
    [219000,"2020-01-22T19:10:00",28.96,"15517",10120,9.03,null,-0.83,null,null,null],
    [219001,"2020-01-22T19:20:00",28.95,"15358",10020,8.93,null,-0.84,null,null,null],
    [219002,"2020-01-22T19:30:00",28.92,"15194",9910,8.83,null,-0.84,null,null,null],
    [219003,"2020-01-22T19:40:00",28.87,"14912",9720,8.65,null,-0.83,null,null,null],
    [219004,"2020-01-22T19:50:00",28.86,"14841",9680,8.61,null,-0.83,null,null,null],
    [219005,"2020-01-22T20:00:00",28.85,"14792",9650,8.58,null,-0.83,null,null,null],
    [219006,"2020-01-22T20:10:00",28.84,"14695",9580,8.52,null,-0.83,null,null,null],
    [219007,"2020-01-22T20:20:00",28.83,"14611",9530,8.46,null,-0.83,null,null,null],
    [219008,"2020-01-22T20:30:00",28.82,"14516",9470,8.4,null,-0.82,null,null,null],
    [219009,"2020-01-22T20:40:00",28.81,"14210",9270,8.21,null,-0.82,null,null,null],
    [219010,"2020-01-22T20:50:00",28.81,"14092",9190,8.14,null,-0.82,null,null,null],
    [219011,"2020-01-22T21:00:00",28.8,"13904",9070,8.02,null,-0.82,null,null,null],
    [219012,"2020-01-22T21:10:00",28.81,"13685",8920,7.88,null,-0.82,null,null,null],
    [219013,"2020-01-22T21:20:00",28.81,"13419",8750,7.72,null,-0.82,null,null,null],
    [219014,"2020-01-22T21:30:00",28.81,"13145",8570,7.55,null,-0.83,null,null,null],
    [219015,"2020-01-22T21:50:00",28.82,"12755",8317,7.31,null,-0.894,null,null,null],
    [219016,"2020-01-22T22:00:00",28.83,"12538",8180,7.17,null,-0.85,null,null,null],
    [219017,"2020-01-22T22:10:00",28.83,"12353",8050,7.06,null,-0.88,null,null,null],
    [219018,"2020-01-22T22:20:00",28.84,"12174",7940,6.95,null,-0.85,null,null,null],
    [219019,"2020-01-22T23:50:00",28.9,"10773",7030,6.09,null,-0.9,null,null,null],
    [219020,"2020-01-22T23:54:00",28.9,"10774",7026,6.09,null,-0.905,null,null,null],
    [219021,"2020-01-23T00:00:00",28.9,"10505",6850,5.93,null,-0.92,null,null,null],
    [219022,"2020-01-23T00:10:00",28.91,"10142",6610,5.71,null,-0.9,null,null,null],
    [219023,"2020-01-23T00:20:00",28.91,"9849",6420,5.53,null,-0.89,null,null,null],
    [219024,"2020-01-23T00:30:00",28.91,"9674",6310,5.42,null,-0.89,null,null,null],
    [219025,"2020-01-23T00:40:00",28.92,"9518",6210,5.33,null,-0.88,null,null,null],
    [219026,"2020-01-23T00:50:00",28.91,"9324",6080,5.21,null,-0.88,null,null,null],
    [219027,"2020-01-23T01:00:00",28.91,"9174",5980,5.12,null,-0.87,null,null,null],
    [219028,"2020-01-23T01:10:00",28.91,"9083",5920,5.07,null,-0.87,null,null,null],
    [219029,"2020-01-23T01:20:00",28.9,"8954",5840,4.99,null,-0.85,null,null,null],
    [219030,"2020-01-23T01:30:00",28.9,"8870",5780,4.94,null,-0.85,null,null,null],
    [219031,"2020-01-23T01:40:00",28.91,"8840",5760,4.92,null,-0.85,null,null,null],
    [219032,"2020-01-23T01:50:00",28.91,"8816",5750,4.91,null,-0.84,null,null,null],
    [219033,"2020-01-23T02:00:00",28.91,"8813",5750,4.91,null,-0.84,null,null,null],
    [219034,"2020-01-23T02:10:00",28.9,"8820",5750,4.91,null,-0.83,null,null,null],
    [219035,"2020-01-23T02:20:00",28.89,"8809",5740,4.9,null,-0.82,null,null,null],
    [219036,"2020-01-23T02:30:00",28.91,"8842",5770,4.92,null,-0.82,null,null,null],
    [219037,"2020-01-23T02:40:00",28.91,"8893",5800,4.95,null,-0.81,null,null,null],
    [219038,"2020-01-23T02:50:00",28.92,"8979",5860,5.01,null,-0.81,null,null,null],
    [219039,"2020-01-23T03:00:00",28.91,"9110",5940,5.08,null,-0.8,null,null,null],
    [219040,"2020-01-23T03:10:00",28.91,"9246",6030,5.16,null,-0.8,null,null,null],
    [219041,"2020-01-23T03:20:00",28.9,"9445",6160,5.28,null,-0.79,null,null,null],
    [219042,"2020-01-23T03:30:00",28.89,"9619",6270,5.39,null,-0.8,null,null,null],
    [219043,"2020-01-23T03:40:00",28.88,"9791",6380,5.49,null,-0.79,null,null,null],
    [219044,"2020-01-23T03:50:00",28.87,"9976",6510,5.61,null,-0.79,null,null,null],
    [219045,"2020-01-23T04:00:00",28.86,"10177",6640,5.73,null,-0.79,null,null,null],
    [219046,"2020-01-23T04:10:00",28.84,"10352",6750,5.83,null,-0.78,null,null,null],
    [219047,"2020-01-23T04:20:00",28.83,"10592",6910,5.98,null,-0.78,null,null,null],
    [219048,"2020-01-23T04:30:00",28.82,"10802",7040,6.11,null,-0.78,null,null,null],
    [219049,"2020-01-23T04:40:00",28.81,"11098",7240,6.29,null,-0.78,null,null,null],
    [219050,"2020-01-23T04:50:00",28.81,"11360",7410,6.45,null,-0.78,null,null,null],
    [219051,"2020-01-23T04:54:00",28.81,"11360",7408,6.45,null,-0.78,null,null,null],
    [219052,"2020-01-23T05:00:00",28.79,"11694",7630,6.65,null,-0.78,null,null,null],
    [219053,"2020-01-23T05:10:00",28.78,"11992",7820,6.84,null,-0.78,null,null,null],
    [219054,"2020-01-23T05:20:00",28.77,"12303",8020,7.03,null,-0.79,null,null,null],
    [219055,"2020-01-23T05:30:00",28.77,"12561",8190,7.19,null,-0.78,null,null,null],
    [219056,"2020-01-23T05:40:00",28.77,"12935",8430,7.42,null,-0.78,null,null,null],
    [219057,"2020-01-23T05:50:00",28.76,"13278",8660,7.63,null,-0.78,null,null,null],
    [219058,"2020-01-23T06:00:00",28.76,"13516",8810,7.78,null,-0.78,null,null,null],
    [219059,"2020-01-23T06:10:00",28.76,"13823",9010,7.97,null,-0.78,null,null,null],
    [219060,"2020-01-23T06:20:00",28.76,"14139",9220,8.17,null,-0.78,null,null,null],
    [219061,"2020-01-23T06:30:00",28.76,"14424",9410,8.35,null,-0.78,null,null,null],
    [219062,"2020-01-23T06:40:00",28.76,"14693",9580,8.51,null,-0.78,null,null,null],
    [219063,"2020-01-23T06:50:00",28.76,"14993",9780,8.7,null,-0.78,null,null,null],
    [219064,"2020-01-23T07:00:00",28.77,"15244",9940,8.86,null,-0.79,null,null,null],
    [219065,"2020-01-23T07:10:00",28.77,"15550",10140,9.06,null,-0.78,null,null,null],
    [219066,"2020-01-23T07:20:00",28.78,"15796",10300,9.21,null,-0.79,null,null,null],
    [219067,"2020-01-23T07:30:00",28.78,"16059",10470,9.38,null,-0.79,null,null,null],
    [219068,"2020-01-23T07:40:00",28.78,"16316",10640,9.54,null,-0.8,null,null,null],
    [219069,"2020-01-23T07:50:00",28.79,"16539",10790,9.68,null,-0.8,null,null,null],
    [219070,"2020-01-23T08:00:00",28.79,"16739",10920,9.81,null,-0.8,null,null,null],
    [219071,"2020-01-23T08:10:00",28.79,"17003",11090,9.98,null,-0.81,null,null,null],
    [219072,"2020-01-23T08:20:00",28.8,"17194",11210,10.1,null,-0.81,null,null,null],
    [219073,"2020-01-23T08:30:00",28.8,"17385",11340,10.22,null,-0.82,null,null,null],
    [219074,"2020-01-23T08:40:00",28.8,"17558",11450,10.33,null,-0.82,null,null,null],
    [219075,"2020-01-23T08:50:00",28.8,"17722",11560,10.44,null,-0.82,null,null,null],
    [219076,"2020-01-23T09:00:00",28.81,"17847",11640,10.52,null,-0.83,null,null,null],
    [219077,"2020-01-23T09:10:00",28.81,"17975",11720,10.6,null,-0.83,null,null,null],
    [219078,"2020-01-23T09:20:00",28.82,"18102",11800,10.68,null,-0.83,null,null,null],
    [219079,"2020-01-23T09:30:00",28.82,"18217",11880,10.76,null,-0.83,null,null,null],
    [219080,"2020-01-23T09:40:00",28.82,"18323",11950,10.82,null,-0.84,null,null,null],
    [219081,"2020-01-23T09:50:00",28.82,"18411",12000,10.88,null,-0.83,null,null,null],
    [219082,"2020-01-23T10:00:00",28.83,"18518",12080,10.95,null,-0.84,null,null,null],
    [219083,"2020-01-23T10:10:00",28.83,"18591",12120,11,null,-0.84,null,null,null],
    [219084,"2020-01-23T10:20:00",28.83,"18676",12180,11.05,null,-0.84,null,null,null],
    [219085,"2020-01-23T10:30:00",28.83,"18781",12250,11.12,null,-0.84,null,null,null],
    [219086,"2020-01-23T10:40:00",28.83,"18862",12300,11.17,null,-0.84,null,null,null],
    [219087,"2020-01-23T10:50:00",28.86,"18938",12350,11.22,null,-0.85,null,null,null],
    [219088,"2020-01-23T11:00:00",28.84,"18980",12380,11.25,null,-0.85,null,null,null],
    [219089,"2020-01-23T11:10:00",28.83,"19009",12400,11.26,null,-0.85,null,null,null],
    [219090,"2020-01-23T11:20:00",28.92,"18979",12380,11.25,null,-0.85,null,null,null],
    [219091,"2020-01-23T11:30:00",28.91,"18977",12380,11.24,null,-0.84,null,null,null],
    [219092,"2020-01-23T11:40:00",29.2,"18834",12290,11.15,null,-0.84,null,null,null],
    [219093,"2020-01-23T11:50:00",29.27,"18719",12210,11.08,null,-0.84,null,null,null],
    [219094,"2020-01-23T12:00:00",29.27,"18671",12180,11.04,null,-0.84,null,null,null],
    [219095,"2020-01-23T12:10:00",29.32,"18581",12120,10.99,null,-0.84,null,null,null],
    [219096,"2020-01-23T12:20:00",29.09,"18639",12160,11.03,null,-0.83,null,null,null],
    [219097,"2020-01-23T12:30:00",29.13,"18655",12170,11.03,null,-0.83,null,null,null],
    [219098,"2020-01-23T12:40:00",29.15,"18675",12180,11.05,null,-0.82,null,null,null],
    [219099,"2020-01-23T12:50:00",29.15,"18714",12210,11.07,null,-0.82,null,null,null],
    [219100,"2020-01-23T13:00:00",29.01,"18802",12260,11.13,null,-0.81,null,null,null],
    [219101,"2020-01-23T13:10:00",28.97,"18874",12310,11.18,null,-0.8,null,null,null],
    [219102,"2020-01-23T13:20:00",28.98,"18888",12320,11.19,null,-0.8,null,null,null],
    [219103,"2020-01-23T13:30:00",29.06,"18887",12320,11.18,null,-0.8,null,null,null],
    [219104,"2020-01-23T13:40:00",29.06,"18910",12330,11.2,null,-0.79,null,null,null],
    [219105,"2020-01-23T13:50:00",28.99,"18948",12360,11.22,null,-0.79,null,null,null],
    [219106,"2020-01-23T14:00:00",29.05,"18926",12350,11.21,null,-0.78,null,null,null],
    [219107,"2020-01-23T14:10:00",28.97,"18969",12370,11.24,null,-0.78,null,null,null],
    [219108,"2020-01-23T14:20:00",29.12,"18922",12340,11.21,null,-0.77,null,null,null],
    [219109,"2020-01-23T14:30:00",29.14,"18910",12330,11.2,null,-0.77,null,null,null],
    [219110,"2020-01-23T14:40:00",29.05,"18925",12340,11.21,null,-0.76,null,null,null],
    [219111,"2020-01-23T14:50:00",29.02,"18937",12350,11.22,null,-0.76,null,null,null],
    [219112,"2020-01-23T15:00:00",29.1,"18935",12350,11.21,null,-0.75,null,null,null],
    [219113,"2020-01-23T15:10:00",29.21,"18891",12320,11.19,null,-0.76,null,null,null],
    [219114,"2020-01-23T15:20:00",29.77,"18741",12230,11.09,null,-0.76,null,null,null],
    [219115,"2020-01-23T15:30:00",29.68,"18718",12210,11.07,null,-0.76,null,null,null],
    [219116,"2020-01-23T15:40:00",30.07,"18596",12140,10.99,null,-0.77,null,null,null],
    [219117,"2020-01-23T15:50:00",30.21,"18453",12050,10.9,null,-0.77,null,null,null],
    [219118,"2020-01-23T16:00:00",30.03,"18341",11970,10.83,null,-0.77,null,null,null],
    [219119,"2020-01-23T16:10:00",29.69,"18248",11910,10.77,null,-0.77,null,null,null],
    [219120,"2020-01-23T16:20:00",29.84,"18006",11750,10.61,null,-0.78,null,null,null],
    [219121,"2020-01-23T16:30:00",30.22,"17774",11600,10.46,null,-0.78,null,null,null],
    [219122,"2020-01-23T16:40:00",29.94,"17573",11470,10.34,null,-0.79,null,null,null],
    [219123,"2020-01-23T16:50:00",29.82,"17368",11330,10.21,null,-0.79,null,null,null],
    [219124,"2020-01-23T17:00:00",29.81,"17242",11250,10.12,null,-0.8,null,null,null],
    [219125,"2020-01-23T17:10:00",29.79,"17014",11100,9.98,null,-0.8,null,null,null],
    [219126,"2020-01-23T17:20:00",29.96,"16708",10900,9.78,null,-0.81,null,null,null],
    [219127,"2020-01-23T17:30:00",29.74,"16761",10940,9.82,null,-0.82,null,null,null],
    [219128,"2020-01-23T17:40:00",29.87,"16544",10800,9.68,null,-0.82,null,null,null],
    [219129,"2020-01-23T17:50:00",29.7,"16399",10700,9.59,null,-0.82,null,null,null],
    [219130,"2020-01-23T18:00:00",29.51,"16008",10440,9.34,null,-0.8,null,null,null],
    [219131,"2020-01-23T18:10:00",29.3,"15943",10400,9.3,null,-0.81,null,null,null],
    [219132,"2020-01-23T18:20:00",29.24,"15807",10310,9.22,null,-0.8,null,null,null],
    [219133,"2020-01-23T18:30:00",29.17,"15719",10250,9.16,null,-0.8,null,null,null],
    [219134,"2020-01-23T18:40:00",29.03,"15628",10190,9.1,null,-0.81,null,null,null],
    [219135,"2020-01-23T18:50:00",28.96,"15607",10180,9.09,null,-0.81,null,null,null],
    [219136,"2020-01-23T19:00:00",28.96,"15432",10060,8.98,null,-0.82,null,null,null],
    [219137,"2020-01-23T19:10:00",28.98,"15228",9930,8.85,null,-0.82,null,null,null],
    [219138,"2020-01-23T19:20:00",29.02,"15126",9860,8.79,null,-0.83,null,null,null],
    [219139,"2020-01-23T19:30:00",29.04,"15008",9790,8.71,null,-0.84,null,null,null],
    [219140,"2020-01-23T19:40:00",29.06,"14850",9680,8.61,null,-0.84,null,null,null],
    [219141,"2020-01-23T19:50:00",29.02,"14672",9570,8.5,null,-0.84,null,null,null],
    [219142,"2020-01-23T20:00:00",29,"14490",9450,8.39,null,-0.85,null,null,null],
    [219143,"2020-01-23T20:10:00",28.97,"14447",9420,8.36,null,-0.84,null,null,null],
    [219144,"2020-01-23T20:20:00",28.94,"14331",9350,8.29,null,-0.85,null,null,null],
    [219145,"2020-01-23T20:30:00",28.92,"14209",9270,8.21,null,-0.84,null,null,null],
    [219146,"2020-01-23T20:40:00",28.89,"14004",9130,8.08,null,-0.84,null,null,null],
    [219147,"2020-01-23T20:50:00",28.86,"13898",9060,8.02,null,-0.85,null,null,null],
    [219148,"2020-01-23T21:00:00",28.87,"13861",9040,7.99,null,-0.85,null,null,null],
    [219149,"2020-01-23T21:10:00",28.87,"13795",9000,7.95,null,-0.85,null,null,null],
    [219150,"2020-01-23T21:20:00",28.86,"13627",8890,7.85,null,-0.86,null,null,null],
    [219151,"2020-01-23T21:30:00",28.86,"13583",8860,7.82,null,-0.86,null,null,null],
    [219152,"2020-01-23T21:40:00",28.85,"13219",8620,7.59,null,-0.86,null,null,null],
    [219153,"2020-01-23T21:50:00",28.84,"12982",8470,7.45,null,-0.86,null,null,null],
    [219154,"2020-01-23T22:00:00",28.84,"12749",8310,7.3,null,-0.86,null,null,null],
    [219155,"2020-01-23T22:10:00",28.84,"12614",8230,7.22,null,-0.86,null,null,null],
    [219156,"2020-01-23T22:20:00",28.83,"12464",8130,7.13,null,-0.87,null,null,null],
    [219157,"2020-01-23T22:30:00",28.83,"12314",8030,7.03,null,-0.87,null,null,null],
    [219158,"2020-01-23T22:40:00",28.84,"12216",7970,6.97,null,-0.87,null,null,null],
    [219159,"2020-01-23T22:50:00",28.85,"12072",7870,6.88,null,-0.87,null,null,null],
    [219160,"2020-01-23T23:00:00",28.84,"12041",7850,6.86,null,-0.88,null,null,null],
    [219161,"2020-01-23T23:10:00",28.84,"12004",7830,6.84,null,-0.88,null,null,null],
    [219162,"2020-01-23T23:20:00",28.84,"11946",7790,6.81,null,-0.88,null,null,null],
    [219163,"2020-01-23T23:30:00",28.85,"11823",7710,6.73,null,-0.88,null,null,null],
    [219164,"2020-01-23T23:40:00",28.85,"11647",7590,6.62,null,-0.88,null,null,null],
    [219165,"2020-01-23T23:50:00",28.86,"11450",7470,6.5,null,-0.88,null,null,null],
    [219166,"2020-01-23T23:54:00",28.86,"11450",7467,6.5,null,-0.884,null,null,null],
    [219167,"2020-01-24T00:00:00",28.87,"11219",7320,6.36,null,-0.88,null,null,null],
    [219168,"2020-01-24T00:10:00",28.88,"10980",7160,6.22,null,-0.89,null,null,null],
    [219169,"2020-01-24T00:20:00",28.89,"10713",6990,6.05,null,-0.88,null,null,null],
    [219170,"2020-01-24T00:30:00",28.9,"10443",6810,5.89,null,-0.88,null,null,null],
    [219171,"2020-01-24T00:40:00",28.91,"10197",6650,5.74,null,-0.88,null,null,null],
    [219172,"2020-01-24T00:50:00",28.91,"9929",6470,5.58,null,-0.88,null,null,null],
    [219173,"2020-01-24T01:00:00",28.93,"9673",6310,5.42,null,-0.88,null,null,null],
    [219174,"2020-01-24T01:10:00",28.93,"9433",6150,5.28,null,-0.88,null,null,null],
    [219175,"2020-01-24T01:20:00",28.93,"9222",6010,5.15,null,-0.84,null,null,null],
    [219176,"2020-01-24T01:30:00",28.94,"8984",5860,5.01,null,-0.85,null,null,null],
    [219177,"2020-01-24T01:40:00",28.94,"8731",5690,4.86,null,-0.84,null,null,null],
    [219178,"2020-01-24T01:50:00",28.95,"8547",5570,4.75,null,-0.84,null,null,null],
    [219179,"2020-01-24T02:00:00",28.94,"8344",5440,4.62,null,-0.83,null,null,null],
    [219180,"2020-01-24T02:10:00",28.95,"8210",5350,4.55,null,-0.83,null,null,null],
    [219181,"2020-01-24T02:20:00",28.94,"8098",5280,4.48,null,-0.82,null,null,null],
    [219182,"2020-01-24T02:30:00",28.95,"8044",5250,4.45,null,-0.82,null,null,null],
    [219183,"2020-01-24T02:40:00",28.95,"8042",5240,4.45,null,-0.81,null,null,null],
    [219184,"2020-01-24T02:50:00",28.94,"8076",5270,4.47,null,-0.81,null,null,null],
    [219185,"2020-01-24T03:00:00",28.94,"8108",5290,4.48,null,-0.8,null,null,null],
    [219186,"2020-01-24T03:10:00",28.93,"8145",5310,4.51,null,-0.8,null,null,null],
    [219187,"2020-01-24T03:20:00",28.93,"8204",5350,4.54,null,-0.8,null,null,null],
    [219188,"2020-01-24T03:30:00",28.94,"8295",5410,4.6,null,-0.79,null,null,null],
    [219189,"2020-01-24T03:40:00",28.93,"8418",5490,4.67,null,-0.79,null,null,null],
    [219190,"2020-01-24T03:50:00",28.92,"8597",5610,4.78,null,-0.79,null,null,null],
    [219191,"2020-01-24T04:00:00",28.92,"8768",5720,4.88,null,-0.79,null,null,null],
    [219192,"2020-01-24T04:10:00",28.91,"8976",5850,5,null,-0.79,null,null,null],
    [219193,"2020-01-24T04:20:00",28.89,"9184",5990,5.13,null,-0.78,null,null,null],
    [219194,"2020-01-24T04:30:00",28.88,"9358",6100,5.23,null,-0.78,null,null,null],
    [219195,"2020-01-24T04:40:00",28.86,"9536",6220,5.34,null,-0.78,null,null,null],
    [219196,"2020-01-24T04:50:00",28.84,"9738",6350,5.46,null,-0.77,null,null,null],
    [219197,"2020-01-24T04:54:00",28.84,"9738",6350,5.46,null,-0.775,null,null,null],
    [219198,"2020-01-24T05:00:00",28.83,"9957",6490,5.59,null,-0.77,null,null,null],
    [219199,"2020-01-24T05:10:00",28.83,"10221",6670,5.75,null,-0.77,null,null,null],
    [219200,"2020-01-24T05:20:00",28.82,"10495",6840,5.92,null,-0.77,null,null,null],
    [219201,"2020-01-24T05:30:00",28.8,"10792",7040,6.1,null,-0.77,null,null,null],
    [219202,"2020-01-24T05:40:00",28.79,"11115",7250,6.3,null,-0.77,null,null,null],
    [219203,"2020-01-24T05:50:00",28.79,"11383",7420,6.46,null,-0.77,null,null,null],
    [219204,"2020-01-24T06:00:00",28.79,"11609",7570,6.6,null,-0.77,null,null,null],
    [219205,"2020-01-24T06:10:00",28.79,"11864",7740,6.76,null,-0.76,null,null,null],
    [219206,"2020-01-24T06:20:00",28.79,"12139",7920,6.93,null,-0.76,null,null,null],
    [219207,"2020-01-24T06:30:00",28.78,"12466",8130,7.13,null,-0.76,null,null,null],
    [219208,"2020-01-24T06:40:00",28.78,"12795",8340,7.33,null,-0.75,null,null,null],
    [219209,"2020-01-24T06:50:00",28.78,"13070",8520,7.5,null,-0.75,null,null,null],
    [219210,"2020-01-24T07:00:00",28.78,"13367",8720,7.69,null,-0.75,null,null,null],
    [219211,"2020-01-24T07:10:00",28.78,"13687",8920,7.89,null,-0.75,null,null,null],
    [219212,"2020-01-24T07:20:00",28.78,"13993",9120,8.08,null,-0.75,null,null,null],
    [219213,"2020-01-24T07:30:00",28.78,"14297",9320,8.27,null,-0.75,null,null,null],
    [219214,"2020-01-24T07:40:00",28.79,"14559",9490,8.43,null,-0.75,null,null,null],
    [219215,"2020-01-24T07:50:00",28.79,"14851",9680,8.61,null,-0.76,null,null,null],
    [219216,"2020-01-24T08:00:00",28.79,"15121",9860,8.78,null,-0.76,null,null,null],
    [219217,"2020-01-24T08:10:00",28.79,"15379",10030,8.95,null,-0.76,null,null,null],
    [219218,"2020-01-24T08:20:00",28.79,"15604",10170,9.09,null,-0.77,null,null,null],
    [219219,"2020-01-24T08:30:00",28.8,"15848",10340,9.24,null,-0.77,null,null,null],
    [219220,"2020-01-24T08:40:00",28.8,"16047",10460,9.37,null,-0.77,null,null,null],
    [219221,"2020-01-24T08:50:00",28.8,"16217",10570,9.48,null,-0.78,null,null,null],
    [219222,"2020-01-24T09:00:00",28.8,"16420",10710,9.61,null,-0.78,null,null,null],
    [219223,"2020-01-24T09:10:00",28.8,"16574",10810,9.7,null,-0.79,null,null,null],
    [219224,"2020-01-24T09:20:00",28.81,"16710",10900,9.79,null,-0.79,null,null,null],
    [219225,"2020-01-24T09:30:00",28.81,"16853",10990,9.88,null,-0.79,null,null,null],
    [219226,"2020-01-24T09:40:00",28.81,"16977",11070,9.96,null,-0.8,null,null,null],
    [219227,"2020-01-24T09:50:00",28.81,"17064",11130,10.02,null,-0.8,null,null,null],
    [219228,"2020-01-24T10:00:00",28.82,"17164",11190,10.08,null,-0.81,null,null,null],
    [219229,"2020-01-24T10:10:00",28.82,"17250",11250,10.14,null,-0.81,null,null,null],
    [219230,"2020-01-24T10:20:00",28.82,"17346",11310,10.2,null,-0.81,null,null,null],
    [219231,"2020-01-24T10:30:00",28.82,"17454",11380,10.26,null,-0.81,null,null,null],
    [219232,"2020-01-24T10:40:00",28.83,"17526",11430,10.31,null,-0.82,null,null,null],
    [219233,"2020-01-24T10:50:00",28.82,"17540",11440,10.32,null,-0.82,null,null,null],
    [219234,"2020-01-24T11:00:00",28.83,"17539",11440,10.32,null,-0.82,null,null,null],
    [219235,"2020-01-24T11:10:00",28.84,"17588",11470,10.35,null,-0.82,null,null,null],
    [219236,"2020-01-24T11:20:00",28.95,"17582",11470,10.35,null,-0.82,null,null,null],
    [219237,"2020-01-24T11:30:00",29.12,"17548",11450,10.33,null,-0.82,null,null,null],
    [219238,"2020-01-24T11:40:00",29.22,"17466",11390,10.27,null,-0.82,null,null,null],
    [219239,"2020-01-24T11:50:00",29.17,"17400",11350,10.23,null,-0.82,null,null,null],
    [219240,"2020-01-24T12:00:00",29.08,"17385",11340,10.22,null,-0.82,null,null,null],
    [219241,"2020-01-24T12:10:00",29.08,"17384",11340,10.22,null,-0.82,null,null,null],
    [219242,"2020-01-24T12:20:00",28.98,"17453",11380,10.27,null,-0.81,null,null,null],
    [219243,"2020-01-24T12:30:00",28.96,"17544",11440,10.32,null,-0.81,null,null,null],
    [219244,"2020-01-24T12:40:00",29.07,"17535",11440,10.32,null,-0.8,null,null,null],
    [219245,"2020-01-24T12:50:00",29.04,"17579",11470,10.34,null,-0.8,null,null,null],
    [219246,"2020-01-24T13:00:00",28.99,"17619",11490,10.37,null,-0.8,null,null,null],
    [219247,"2020-01-24T13:10:00",28.99,"17645",11510,10.39,null,-0.79,null,null,null],
    [219248,"2020-01-24T13:20:00",28.99,"17681",11530,10.41,null,-0.79,null,null,null],
    [219249,"2020-01-24T13:30:00",28.92,"17734",11570,10.45,null,-0.79,null,null,null],
    [219250,"2020-01-24T13:40:00",28.93,"17777",11590,10.47,null,-0.78,null,null,null],
    [219251,"2020-01-24T13:50:00",28.97,"17762",11590,10.46,null,-0.78,null,null,null],
    [219252,"2020-01-24T14:00:00",28.96,"17776",11590,10.47,null,-0.78,null,null,null],
    [219253,"2020-01-24T14:10:00",29.07,"17739",11570,10.45,null,-0.78,null,null,null],
    [219254,"2020-01-24T14:20:00",29.24,"17629",11500,10.37,null,-0.78,null,null,null],
    [219255,"2020-01-24T14:30:00",29.18,"17593",11480,10.35,null,-0.78,null,null,null],
    [219256,"2020-01-24T14:40:00",29.4,"17492",11410,10.29,null,-0.77,null,null,null],
    [219257,"2020-01-24T14:50:00",29.59,"17444",11380,10.26,null,-0.78,null,null,null],
    [219258,"2020-01-24T15:00:00",29.33,"17476",11400,10.28,null,-0.78,null,null,null],
    [219259,"2020-01-24T15:10:00",29.43,"17468",11400,10.27,null,-0.78,null,null,null],
    [219260,"2020-01-24T15:20:00",29.47,"17464",11390,10.27,null,-0.77,null,null,null],
    [219261,"2020-01-24T15:30:00",29.29,"17509",11420,10.3,null,-0.77,null,null,null],
    [219262,"2020-01-24T15:40:00",29.67,"17353",11320,10.2,null,-0.77,null,null,null],
    [219263,"2020-01-24T15:50:00",29.35,"17408",11360,10.23,null,-0.77,null,null,null],
    [219264,"2020-01-24T16:00:00",29.57,"17308",11290,10.17,null,-0.77,null,null,null],
    [219265,"2020-01-24T16:10:00",29.42,"17320",11300,10.18,null,-0.77,null,null,null],
    [219266,"2020-01-24T16:20:00",29.69,"17255",11260,10.13,null,-0.76,null,null,null],
    [219267,"2020-01-24T16:30:00",29.43,"17326",11300,10.18,null,-0.76,null,null,null],
    [219268,"2020-01-24T16:50:00",29.39,"17459",11390,10.27,null,-0.75,null,null,null],
    [219269,"2020-01-24T17:00:00",29.56,"17384",11340,10.22,null,-0.75,null,null,null],
    [219270,"2020-01-24T17:10:00",29.46,"17361",11330,10.2,null,-0.75,null,null,null],
    [219271,"2020-01-24T17:20:00",29.5,"17291",11280,10.16,null,-0.75,null,null,null],
    [219272,"2020-01-24T17:30:00",29.46,"17196",11220,10.1,null,-0.75,null,null,null],
    [219273,"2020-01-24T17:40:00",29.35,"17020",11100,9.99,null,-0.74,null,null,null],
    [219274,"2020-01-24T17:50:00",29.23,"16923",11040,9.92,null,-0.74,null,null,null],
    [219275,"2020-01-24T18:00:00",29.2,"16806",10960,9.85,null,-0.74,null,null,null],
    [219276,"2020-01-24T18:10:00",29.21,"16666",10870,9.76,null,-0.73,null,null,null],
    [219277,"2020-01-24T18:20:00",29.3,"16578",10810,9.71,null,-0.73,null,null,null],
    [219278,"2020-01-24T18:30:00",29.39,"16492",10760,9.65,null,-0.74,null,null,null],
    [219279,"2020-01-24T18:40:00",29.45,"16356",10670,9.56,null,-0.74,null,null,null],
    [219280,"2020-01-24T18:50:00",29.44,"16074",10490,9.38,null,-0.75,null,null,null],
    [219281,"2020-01-24T19:00:00",29.59,"15817",10320,9.22,null,-0.75,null,null,null],
    [219282,"2020-01-24T19:10:00",29.64,"15743",10270,9.17,null,-0.76,null,null,null],
    [219283,"2020-01-24T19:20:00",29.6,"15574",10160,9.07,null,-0.76,null,null,null],
    [219284,"2020-01-24T19:30:00",29.34,"15410",10050,8.96,null,-0.76,null,null,null],
    [219285,"2020-01-24T19:40:00",29.28,"15383",10030,8.95,null,-0.76,null,null,null],
    [219286,"2020-01-24T19:50:00",29.19,"15322",9990,8.91,null,-0.76,null,null,null],
    [219287,"2020-01-24T20:00:00",29.14,"15076",9830,8.75,null,-0.76,null,null,null],
    [219288,"2020-01-24T20:10:00",29.1,"14865",9700,8.62,null,-0.76,null,null,null],
    [219289,"2020-01-24T20:20:00",28.99,"14590",9520,8.45,null,-0.76,null,null,null],
    [219290,"2020-01-24T20:30:00",28.98,"14422",9410,8.34,null,-0.77,null,null,null],
    [219291,"2020-01-24T20:40:00",28.96,"14300",9330,8.27,null,-0.78,null,null,null],
    [219292,"2020-01-24T20:50:00",28.97,"14125",9210,8.16,null,-0.78,null,null,null],
    [219293,"2020-01-24T21:00:00",29.01,"14038",9160,8.1,null,-0.79,null,null,null],
    [219294,"2020-01-24T21:10:00",29.02,"13935",9090,8.04,null,-0.8,null,null,null],
    [219295,"2020-01-24T21:20:00",28.98,"13930",9080,8.04,null,-0.81,null,null,null],
    [219296,"2020-01-24T21:30:00",28.94,"14022",9140,8.09,null,-0.82,null,null,null],
    [219297,"2020-01-24T21:40:00",28.94,"13871",9050,8,null,-0.83,null,null,null],
    [219298,"2020-01-24T21:50:00",28.93,"13605",8870,7.83,null,-0.84,null,null,null],
    [219299,"2020-01-24T22:00:00",28.92,"13393",8730,7.7,null,-0.84,null,null,null],
    [219300,"2020-01-24T22:10:00",28.91,"13266",8650,7.62,null,-0.85,null,null,null],
    [219301,"2020-01-24T22:20:00",28.9,"13019",8490,7.47,null,-0.85,null,null,null],
    [219302,"2020-01-24T22:30:00",28.89,"12708",8290,7.28,null,-0.85,null,null,null],
    [219303,"2020-01-24T22:40:00",28.89,"12595",8210,7.21,null,-0.85,null,null,null],
    [219304,"2020-01-24T22:50:00",28.88,"12354",8060,7.06,null,-0.85,null,null,null],
    [219305,"2020-01-24T23:00:00",28.87,"12348",8050,7.05,null,-0.85,null,null,null],
    [219306,"2020-01-24T23:10:00",28.87,"12268",8000,7.01,null,-0.86,null,null,null],
    [219307,"2020-01-24T23:20:00",28.87,"12188",7950,6.96,null,-0.86,null,null,null],
    [219308,"2020-01-24T23:30:00",28.87,"12093",7890,6.9,null,-0.86,null,null,null],
    [219309,"2020-01-24T23:40:00",28.87,"12042",7850,6.87,null,-0.87,null,null,null],
    [219310,"2020-01-24T23:50:00",28.87,"11949",7790,6.81,null,-0.87,null,null,null],
    [219311,"2020-01-24T23:54:00",28.87,"11949",7792,6.81,null,-0.872,null,null,null],
    [219312,"2020-01-25T00:00:00",28.87,"11823",7710,6.73,null,-0.88,null,null,null],
    [219313,"2020-01-25T00:10:00",28.87,"11674",7610,6.64,null,-0.88,null,null,null],
    [219314,"2020-01-25T00:20:00",28.87,"11528",7520,6.55,null,-0.89,null,null,null],
    [219315,"2020-01-25T00:30:00",28.87,"11369",7410,6.45,null,-0.89,null,null,null],
    [219316,"2020-01-25T00:40:00",28.87,"11192",7300,6.34,null,-0.89,null,null,null],
    [219317,"2020-01-25T00:50:00",28.87,"11034",7200,6.25,null,-0.89,null,null,null],
    [219318,"2020-01-25T01:00:00",28.88,"10827",7060,6.12,null,-0.89,null,null,null],
    [219319,"2020-01-25T01:10:00",28.88,"10644",6940,6.01,null,-0.89,null,null,null],
    [219320,"2020-01-25T01:20:00",28.89,"10444",6810,5.89,null,-0.89,null,null,null],
    [219321,"2020-01-25T01:30:00",28.9,"10250",6680,5.77,null,-0.89,null,null,null],
    [219322,"2020-01-25T01:40:00",28.9,"10020",6530,5.63,null,-0.89,null,null,null],
    [219323,"2020-01-25T01:50:00",28.92,"9712",6330,5.45,null,-0.89,null,null,null],
    [219324,"2020-01-25T02:00:00",28.93,"9375",6110,5.24,null,-0.88,null,null,null],
    [219325,"2020-01-25T02:10:00",28.95,"8978",5860,5,null,-0.88,null,null,null],
    [219326,"2020-01-25T02:20:00",28.96,"8722",5690,4.85,null,-0.85,null,null,null],
    [219327,"2020-01-25T02:30:00",28.96,"8459",5520,4.69,null,-0.85,null,null,null],
    [219328,"2020-01-25T02:40:00",28.97,"8220",5360,4.55,null,-0.84,null,null,null],
    [219329,"2020-01-25T02:50:00",28.97,"8056",5250,4.45,null,-0.84,null,null,null],
    [219330,"2020-01-25T03:00:00",28.97,"7942",5180,4.39,null,-0.83,null,null,null],
    [219331,"2020-01-25T03:10:00",28.97,"7879",5140,4.35,null,-0.83,null,null,null],
    [219332,"2020-01-25T03:20:00",28.96,"7847",5120,4.33,null,-0.83,null,null,null],
    [219333,"2020-01-25T03:30:00",28.95,"7908",5160,4.37,null,-0.82,null,null,null],
    [219334,"2020-01-25T03:40:00",28.94,"7963",5190,4.4,null,-0.81,null,null,null],
    [219335,"2020-01-25T03:50:00",28.94,"8023",5230,4.43,null,-0.81,null,null,null],
    [219336,"2020-01-25T04:00:00",28.94,"8092",5280,4.48,null,-0.8,null,null,null],
    [219337,"2020-01-25T04:10:00",28.93,"8139",5310,4.5,null,-0.8,null,null,null],
    [219338,"2020-01-25T04:20:00",28.92,"8227",5360,4.56,null,-0.8,null,null,null],
    [219339,"2020-01-25T04:30:00",28.91,"8352",5450,4.63,null,-0.79,null,null,null],
    [219340,"2020-01-25T04:40:00",28.9,"8489",5540,4.71,null,-0.79,null,null,null],
    [219341,"2020-01-25T04:50:00",28.89,"8673",5660,4.82,null,-0.78,null,null,null],
    [219342,"2020-01-25T04:54:00",28.89,"8673",5656,4.82,null,-0.784,null,null,null],
    [219343,"2020-01-25T05:00:00",28.87,"8817",5750,4.91,null,-0.78,null,null,null],
    [219344,"2020-01-25T05:10:00",28.86,"8980",5860,5.01,null,-0.78,null,null,null],
    [219345,"2020-01-25T05:20:00",28.84,"9179",5990,5.12,null,-0.78,null,null,null],
    [219346,"2020-01-25T05:30:00",28.83,"9354",6100,5.23,null,-0.77,null,null,null],
    [219347,"2020-01-25T05:40:00",28.83,"9578",6250,5.36,null,-0.77,null,null,null],
    [219348,"2020-01-25T05:50:00",28.83,"9786",6380,5.49,null,-0.77,null,null,null],
    [219349,"2020-01-25T06:00:00",28.83,"9973",6500,5.6,null,-0.77,null,null,null],
    [219350,"2020-01-25T06:10:00",28.82,"10261",6690,5.78,null,-0.77,null,null,null],
    [219351,"2020-01-25T06:20:00",28.81,"10471",6830,5.9,null,-0.76,null,null,null],
    [219352,"2020-01-25T06:30:00",28.81,"10672",6960,6.03,null,-0.76,null,null,null],
    [219353,"2020-01-25T06:40:00",28.81,"10874",7090,6.15,null,-0.75,null,null,null],
    [219354,"2020-01-25T06:50:00",28.81,"11109",7240,6.29,null,-0.75,null,null,null],
    [219355,"2020-01-25T07:00:00",28.81,"11259",7340,6.38,null,-0.74,null,null,null],
    [219356,"2020-01-25T07:10:00",28.81,"11539",7520,6.56,null,-0.74,null,null,null],
    [219357,"2020-01-25T07:20:00",28.8,"11757",7670,6.69,null,-0.74,null,null,null],
    [219358,"2020-01-25T07:30:00",28.8,"12111",7900,6.91,null,-0.73,null,null,null],
    [219359,"2020-01-25T07:40:00",28.8,"12412",8090,7.09,null,-0.74,null,null,null],
    [219360,"2020-01-25T07:50:00",28.8,"12736",8300,7.29,null,-0.74,null,null,null],
    [219361,"2020-01-25T08:00:00",28.8,"13086",8530,7.51,null,-0.74,null,null,null],
    [219362,"2020-01-25T08:10:00",28.8,"13448",8770,7.74,null,-0.74,null,null,null],
    [219363,"2020-01-25T08:20:00",28.8,"13750",8960,7.92,null,-0.74,null,null,null],
    [219364,"2020-01-25T08:40:00",28.81,"14298",9320,8.27,null,-0.75,null,null,null],
    [219365,"2020-01-25T08:50:00",28.81,"14583",9510,8.45,null,-0.76,null,null,null],
    [219366,"2020-01-25T09:00:00",28.81,"14827",9670,8.6,null,-0.76,null,null,null],
    [219367,"2020-01-25T09:10:00",28.81,"15065",9820,8.75,null,-0.77,null,null,null],
    [219368,"2020-01-25T09:20:00",28.81,"15281",9960,8.89,null,-0.77,null,null,null],
    [219369,"2020-01-25T09:30:00",28.82,"15507",10110,9.03,null,-0.78,null,null,null],
    [219370,"2020-01-25T09:40:00",28.82,"15680",10220,9.14,null,-0.78,null,null,null],
    [219371,"2020-01-25T09:50:00",28.82,"15881",10360,9.26,null,-0.79,null,null,null],
    [219372,"2020-01-25T10:00:00",28.83,"16091",10490,9.4,null,-0.79,null,null,null],
    [219373,"2020-01-25T10:10:00",28.83,"16299",10630,9.53,null,-0.79,null,null,null],
    [219374,"2020-01-25T10:20:00",28.84,"16442",10720,9.62,null,-0.8,null,null,null],
    [219375,"2020-01-25T10:30:00",28.84,"16574",10810,9.7,null,-0.8,null,null,null],
    [219376,"2020-01-25T10:40:00",28.84,"16687",10880,9.78,null,-0.8,null,null,null],
    [219377,"2020-01-25T10:50:00",28.84,"16805",10960,9.85,null,-0.8,null,null,null],
    [219378,"2020-01-25T11:00:00",28.84,"16913",11030,9.92,null,-0.8,null,null,null],
    [219379,"2020-01-25T11:10:00",28.84,"17031",11110,10,null,-0.81,null,null,null],
    [219380,"2020-01-25T11:20:00",28.85,"17130",11170,10.06,null,-0.81,null,null,null],
    [219381,"2020-01-25T11:30:00",28.85,"17222",11230,10.12,null,-0.81,null,null,null],
    [219382,"2020-01-25T11:40:00",28.86,"17307",11290,10.17,null,-0.81,null,null,null],
    [219383,"2020-01-25T11:50:00",28.85,"17334",11300,10.19,null,-0.81,null,null,null],
    [219384,"2020-01-25T12:00:00",28.94,"17329",11300,10.19,null,-0.81,null,null,null],
    [219385,"2020-01-25T12:10:00",28.93,"17431",11370,10.25,null,-0.81,null,null,null],
    [219386,"2020-01-25T12:20:00",28.98,"17497",11410,10.29,null,-0.81,null,null,null],
    [219387,"2020-01-25T12:30:00",29.21,"17415",11360,10.24,null,-0.81,null,null,null],
    [219388,"2020-01-25T12:40:00",29.11,"17404",11350,10.23,null,-0.81,null,null,null],
    [219389,"2020-01-25T12:50:00",29.09,"17414",11360,10.24,null,-0.8,null,null,null],
    [219390,"2020-01-25T13:00:00",29.05,"17439",11370,10.25,null,-0.8,null,null,null],
    [219391,"2020-01-25T13:10:00",29.06,"17465",11390,10.27,null,-0.79,null,null,null],
    [219392,"2020-01-25T13:20:00",29.11,"17453",11380,10.26,null,-0.78,null,null,null],
    [219393,"2020-01-25T13:30:00",29.05,"17501",11420,10.3,null,-0.78,null,null,null],
    [219394,"2020-01-25T13:40:00",28.99,"17599",11480,10.36,null,-0.77,null,null,null],
    [219395,"2020-01-25T13:50:00",28.99,"17626",11490,10.37,null,-0.77,null,null,null],
    [219396,"2020-01-25T14:00:00",28.97,"17657",11520,10.39,null,-0.76,null,null,null],
    [219397,"2020-01-25T14:10:00",28.94,"17711",11550,10.43,null,-0.76,null,null,null],
    [219398,"2020-01-25T14:20:00",28.95,"17735",11570,10.44,null,-0.75,null,null,null],
    [219399,"2020-01-25T14:30:00",28.92,"17778",11590,10.47,null,-0.74,null,null,null],
    [219400,"2020-01-25T14:40:00",28.95,"17815",11620,10.49,null,-0.742,null,null,null],
    [219401,"2020-01-25T14:50:00",28.95,"17844",11640,10.51,null,-0.74,null,null,null],
    [219402,"2020-01-25T15:00:00",28.92,"17880",11660,10.54,null,-0.73,null,null,null],
    [219403,"2020-01-25T15:10:00",28.98,"17876",11660,10.54,null,-0.74,null,null,null],
    [219404,"2020-01-25T15:20:00",28.91,"17937",11700,10.57,null,-0.74,null,null,null],
    [219405,"2020-01-25T15:30:00",28.93,"17957",11710,10.59,null,-0.74,null,null,null],
    [219406,"2020-01-25T15:40:00",28.94,"17971",11720,10.6,null,-0.75,null,null,null],
    [219407,"2020-01-25T15:50:00",28.92,"18004",11740,10.62,null,-0.76,null,null,null],
    [219408,"2020-01-25T16:40:00",28.88,"18195",11870,10.74,null,-0.87,null,null,null],
    [219409,"2020-01-25T16:50:00",28.87,"18247",11900,10.77,null,-0.87,null,null,null],
    [219410,"2020-01-25T17:00:00",28.89,"18276",11920,10.79,null,-0.87,null,null,null],
    [219411,"2020-01-25T17:10:00",28.89,"18344",11960,10.84,null,-0.88,null,null,null],
    [219412,"2020-01-25T17:20:00",28.88,"18415",12010,10.88,null,-0.87,null,null,null],
    [219413,"2020-01-25T17:30:00",28.9,"18445",12030,10.9,null,-0.88,null,null,null],
    [219414,"2020-01-25T17:40:00",28.9,"18514",12080,10.95,null,-0.88,null,null,null],
    [219415,"2020-01-25T17:50:00",28.9,"18568",12110,10.98,null,-0.88,null,null,null],
    [219416,"2020-01-25T18:00:00",28.9,"18699",12190,11.06,null,-0.88,null,null,null],
    [219417,"2020-01-25T18:10:00",28.89,"18740",12220,11.09,null,-0.88,null,null,null],
    [219418,"2020-01-25T18:20:00",28.89,"18859",12300,11.17,null,-0.88,null,null,null],
    [219419,"2020-01-25T18:30:00",28.93,"18890",12320,11.19,null,-0.87,null,null,null],
    [219420,"2020-01-25T18:40:00",28.93,"18981",12380,11.25,null,-0.86,null,null,null],
    [219421,"2020-01-25T18:50:00",28.94,"19024",12410,11.27,null,-0.85,null,null,null],
    [219422,"2020-01-25T19:00:00",28.91,"19048",12420,11.29,null,-0.84,null,null,null],
    [219423,"2020-01-25T19:10:00",28.91,"19195",12520,11.38,null,-0.84,null,null,null],
    [219424,"2020-01-25T19:20:00",28.9,"19294",12580,11.45,null,-0.83,null,null,null],
    [219425,"2020-01-25T19:30:00",28.84,"19334",12610,11.47,null,-0.83,null,null,null],
    [219426,"2020-01-25T19:40:00",28.85,"19326",12600,11.47,null,-0.83,null,null,null],
    [219427,"2020-01-25T19:50:00",28.83,"19208",12530,11.39,null,-0.83,null,null,null],
    [219428,"2020-01-25T20:00:00",28.75,"18957",12360,11.23,null,-0.83,null,null,null],
    [219429,"2020-01-25T20:10:00",28.77,"18560",12100,10.97,null,-0.82,null,null,null],
    [219430,"2020-01-25T20:20:00",28.88,"18266",11910,10.79,null,-0.82,null,null,null],
    [219431,"2020-01-25T20:30:00",28.9,"17910",11680,10.56,null,-0.81,null,null,null],
    [219432,"2020-01-25T20:40:00",28.97,"17630",11500,10.38,null,-0.82,null,null,null],
    [219433,"2020-01-25T20:50:00",29,"17283",11270,10.15,null,-0.82,null,null,null],
    [219434,"2020-01-25T21:00:00",29.1,"16898",11020,9.91,null,-0.83,null,null,null],
    [219435,"2020-01-25T21:10:00",28.98,"16616",10840,9.73,null,-0.84,null,null,null],
    [219436,"2020-01-25T21:20:00",28.96,"16244",10590,9.49,null,-0.84,null,null,null],
    [219437,"2020-01-25T21:30:00",28.9,"15967",10410,9.32,null,-0.84,null,null,null],
    [219438,"2020-01-25T21:40:00",28.88,"15787",10300,9.2,null,-0.84,null,null,null],
    [219439,"2020-01-25T21:50:00",28.83,"15923",10380,9.29,null,-0.84,null,null,null],
    [219440,"2020-01-25T22:00:00",28.8,"15890",10360,9.27,null,-0.84,null,null,null],
    [219441,"2020-01-25T22:10:00",28.77,"15909",10370,9.28,null,-0.84,null,null,null],
    [219442,"2020-01-25T22:20:00",28.77,"15983",10420,9.33,null,-0.84,null,null,null],
    [219443,"2020-01-25T22:30:00",28.77,"15959",10410,9.31,null,-0.84,null,null,null],
    [219444,"2020-01-25T22:40:00",28.79,"15850",10340,9.25,null,-0.85,null,null,null],
    [219445,"2020-01-25T22:50:00",28.81,"15657",10210,9.12,null,-0.85,null,null,null],
    [219446,"2020-01-25T23:00:00",28.83,"15401",10040,8.96,null,-0.85,null,null,null],
    [219447,"2020-01-25T23:10:00",28.83,"14989",9770,8.7,null,-0.85,null,null,null],
    [219448,"2020-01-25T23:20:00",28.82,"14747",9620,8.55,null,-0.85,null,null,null],
    [219449,"2020-01-25T23:30:00",28.81,"14650",9550,8.49,null,-0.85,null,null,null],
    [219450,"2020-01-25T23:40:00",28.81,"14527",9470,8.41,null,-0.85,null,null,null],
    [219451,"2020-01-25T23:50:00",28.8,"14281",9310,8.26,null,-0.85,null,null,null],
    [219452,"2020-01-25T23:54:00",28.8,"14282",9312,8.26,null,-0.85,null,null,null],
    [219453,"2020-01-26T00:00:00",28.81,"14162",9230,8.18,null,-0.85,null,null,null],
    [219454,"2020-01-26T00:10:00",28.81,"13974",9110,8.06,null,-0.85,null,null,null],
    [219455,"2020-01-26T00:20:00",28.81,"13698",8930,7.89,null,-0.85,null,null,null],
    [219456,"2020-01-26T00:30:00",28.81,"13472",8790,7.75,null,-0.85,null,null,null],
    [219457,"2020-01-26T00:40:00",28.8,"13211",8620,7.59,null,-0.86,null,null,null],
    [219458,"2020-01-26T00:50:00",28.8,"12949",8440,7.43,null,-0.86,null,null,null],
    [219459,"2020-01-26T01:00:00",28.8,"12815",8360,7.34,null,-0.86,null,null,null],
    [219460,"2020-01-26T01:10:00",28.79,"12793",8340,7.33,null,-0.86,null,null,null],
    [219461,"2020-01-26T01:20:00",28.79,"12716",8290,7.28,null,-0.86,null,null,null],
    [219462,"2020-01-26T01:30:00",28.79,"12585",8210,7.2,null,-0.86,null,null,null],
    [219463,"2020-01-26T01:40:00",28.79,"12395",8080,7.08,null,-0.86,null,null,null],
    [219464,"2020-01-26T01:50:00",28.78,"12166",7930,6.94,null,-0.86,null,null,null],
    [219465,"2020-01-26T02:00:00",28.78,"11940",7790,6.8,null,-0.85,null,null,null],
    [219466,"2020-01-26T02:10:00",28.78,"11735",7650,6.68,null,-0.86,null,null,null],
    [219467,"2020-01-26T02:20:00",28.78,"11532",7520,6.55,null,-0.86,null,null,null],
    [219468,"2020-01-26T02:30:00",28.78,"11345",7400,6.44,null,-0.86,null,null,null],
    [219469,"2020-01-26T02:40:00",28.78,"11165",7280,6.33,null,-0.85,null,null,null],
    [219470,"2020-01-26T02:50:00",28.78,"10948",7140,6.2,null,-0.85,null,null,null],
    [219471,"2020-01-26T03:00:00",28.78,"10676",6960,6.03,null,-0.85,null,null,null],
    [219472,"2020-01-26T03:10:00",28.78,"10442",6810,5.89,null,-0.85,null,null,null],
    [219473,"2020-01-26T03:20:00",28.78,"10198",6650,5.74,null,-0.84,null,null,null],
    [219474,"2020-01-26T03:30:00",28.78,"9941",6480,5.58,null,-0.84,null,null,null],
    [219475,"2020-01-26T03:40:00",28.79,"9714",6330,5.45,null,-0.83,null,null,null],
    [219476,"2020-01-26T03:50:00",28.78,"9535",6220,5.34,null,-0.82,null,null,null],
    [219477,"2020-01-26T04:00:00",28.78,"9390",6120,5.25,null,-0.82,null,null,null],
    [219478,"2020-01-26T04:10:00",28.78,"9299",6060,5.2,null,-0.81,null,null,null],
    [219479,"2020-01-26T04:20:00",28.78,"9310",6070,5.2,null,-0.81,null,null,null],
    [219480,"2020-01-26T04:30:00",28.77,"9320",6080,5.21,null,-0.8,null,null,null],
    [219481,"2020-01-26T04:40:00",28.75,"9348",6100,5.23,null,-0.8,null,null,null],
    [219482,"2020-01-26T04:50:00",28.76,"9377",6110,5.24,null,-0.79,null,null,null],
    [219483,"2020-01-26T04:54:00",28.76,"9378",6115,5.24,null,-0.791,null,null,null],
    [219484,"2020-01-26T05:00:00",28.77,"9411",6140,5.26,null,-0.78,null,null,null],
    [219485,"2020-01-26T05:10:00",28.76,"9522",6210,5.33,null,-0.78,null,null,null],
    [219486,"2020-01-26T05:20:00",28.76,"9659",6300,5.41,null,-0.78,null,null,null],
    [219487,"2020-01-26T05:30:00",28.76,"9825",6410,5.51,null,-0.77,null,null,null],
    [219488,"2020-01-26T05:40:00",28.76,"9999",6520,5.62,null,-0.77,null,null,null],
    [219489,"2020-01-26T05:50:00",28.76,"10165",6630,5.72,null,-0.77,null,null,null],
    [219490,"2020-01-26T06:00:00",28.75,"10319",6730,5.81,null,-0.77,null,null,null],
    [219491,"2020-01-26T06:10:00",28.74,"10486",6840,5.91,null,-0.78,null,null,null],
    [219492,"2020-01-26T06:20:00",28.73,"10683",6960,6.03,null,-0.78,null,null,null],
    [219493,"2020-01-26T06:30:00",28.73,"10901",7110,6.17,null,-0.78,null,null,null],
    [219494,"2020-01-26T06:40:00",28.74,"11109",7240,6.29,null,-0.77,null,null,null],
    [219495,"2020-01-26T06:50:00",28.74,"11318",7380,6.42,null,-0.77,null,null,null],
    [219496,"2020-01-26T07:00:00",28.74,"11545",7530,6.56,null,-0.77,null,null,null],
    [219497,"2020-01-26T07:10:00",28.74,"11791",7690,6.71,null,-0.76,null,null,null],
    [219498,"2020-01-26T07:20:00",28.74,"12099",7890,6.9,null,-0.75,null,null,null],
    [219499,"2020-01-26T07:30:00",28.74,"12375",8070,7.07,null,-0.75,null,null,null],
    [219500,"2020-01-26T07:40:00",28.73,"12681",8270,7.26,null,-0.75,null,null,null],
    [219501,"2020-01-26T07:50:00",28.74,"12994",8470,7.46,null,-0.74,null,null,null],
    [219502,"2020-01-26T08:00:00",28.73,"13288",8660,7.64,null,-0.75,null,null,null],
    [219503,"2020-01-26T08:10:00",28.73,"13607",8870,7.84,null,-0.75,null,null,null],
    [219504,"2020-01-26T08:20:00",28.73,"13919",9080,8.03,null,-0.75,null,null,null],
    [219505,"2020-01-26T08:30:00",28.72,"14206",9260,8.21,null,-0.75,null,null,null],
    [219506,"2020-01-26T08:40:00",28.72,"14537",9480,8.42,null,-0.75,null,null,null],
    [219507,"2020-01-26T08:50:00",28.72,"14838",9680,8.61,null,-0.76,null,null,null],
    [219508,"2020-01-26T09:00:00",28.72,"15090",9840,8.77,null,-0.77,null,null,null],
    [219509,"2020-01-26T09:10:00",28.72,"15410",10050,8.97,null,-0.77,null,null,null],
    [219510,"2020-01-26T09:20:00",28.72,"15667",10220,9.13,null,-0.77,null,null,null],
    [219511,"2020-01-26T09:30:00",28.72,"15941",10390,9.3,null,-0.77,null,null,null],
    [219512,"2020-01-26T10:20:00",28.73,"16985",11080,9.97,null,-0.83,null,null,null],
    [219513,"2020-01-26T10:30:00",28.73,"17135",11170,10.06,null,-0.82,null,null,null],
    [219514,"2020-01-26T10:40:00",28.73,"17250",11250,10.13,null,-0.82,null,null,null],
    [219515,"2020-01-26T10:50:00",28.73,"17357",11320,10.2,null,-0.82,null,null,null],
    [219516,"2020-01-26T11:00:00",28.73,"17444",11370,10.26,null,-0.82,null,null,null],
    [219517,"2020-01-26T11:10:00",28.73,"17531",11430,10.31,null,-0.82,null,null,null],
    [219518,"2020-01-26T11:20:00",28.73,"17611",11480,10.37,null,-0.82,null,null,null],
    [219519,"2020-01-26T11:30:00",28.73,"17688",11530,10.41,null,-0.82,null,null,null],
    [219520,"2020-01-26T11:40:00",28.74,"17730",11560,10.44,null,-0.82,null,null,null],
    [219521,"2020-01-26T11:50:00",28.84,"17723",11560,10.44,null,-0.82,null,null,null],
    [219522,"2020-01-26T12:00:00",28.83,"17782",11600,10.48,null,-0.82,null,null,null],
    [219523,"2020-01-26T12:10:00",28.87,"17842",11640,10.51,null,-0.81,null,null,null],
    [219524,"2020-01-26T12:20:00",29.01,"17741",11570,10.45,null,-0.81,null,null,null],
    [219525,"2020-01-26T12:30:00",29.25,"17625",11500,10.37,null,-0.8,null,null,null],
    [219526,"2020-01-26T12:40:00",29.22,"17530",11440,10.31,null,-0.8,null,null,null],
    [219527,"2020-01-26T12:50:00",29.34,"17417",11360,10.24,null,-0.8,null,null,null],
    [219528,"2020-01-26T13:00:00",29.05,"17493",11410,10.29,null,-0.8,null,null,null],
    [219529,"2020-01-26T13:10:00",29.3,"17486",11410,10.28,null,-0.8,null,null,null],
    [219530,"2020-01-26T13:20:00",29.05,"17560",11450,10.33,null,-0.8,null,null,null],
    [219531,"2020-01-26T13:30:00",28.97,"17615",11490,10.37,null,-0.8,null,null,null],
    [219532,"2020-01-26T13:40:00",29.04,"17621",11490,10.37,null,-0.8,null,null,null],
    [219533,"2020-01-26T13:50:00",29.11,"17621",11490,10.37,null,-0.8,null,null,null],
    [219534,"2020-01-26T14:00:00",29.39,"17515",11430,10.3,null,-0.8,null,null,null],
    [219535,"2020-01-26T14:10:00",29.39,"17439",11380,10.25,null,-0.8,null,null,null],
    [219536,"2020-01-26T14:20:00",29.65,"17292",11280,10.16,null,-0.8,null,null,null],
    [219537,"2020-01-26T14:30:00",29.5,"17203",11220,10.1,null,-0.81,null,null,null],
    [219538,"2020-01-26T14:40:00",29.7,"17035",11120,9.99,null,-0.81,null,null,null],
    [219539,"2020-01-26T14:50:00",29.69,"16895",11020,9.9,null,-0.81,null,null,null],
    [219540,"2020-01-26T15:00:00",29.88,"16761",10940,9.82,null,-0.82,null,null,null],
    [219541,"2020-01-26T15:10:00",29.78,"16648",10860,9.75,null,-0.82,null,null,null],
    [219542,"2020-01-26T15:20:00",29.85,"16502",10770,9.65,null,-0.83,null,null,null],
    [219543,"2020-01-26T15:30:00",29.82,"16395",10700,9.59,null,-0.83,null,null,null],
    [219544,"2020-01-26T15:40:00",29.83,"16334",10660,9.55,null,-0.83,null,null,null],
    [219545,"2020-01-26T15:50:00",29.81,"16252",10610,9.5,null,-0.83,null,null,null],
    [219546,"2020-01-26T16:00:00",29.77,"16219",10580,9.48,null,-0.83,null,null,null],
    [219547,"2020-01-26T16:10:00",29.72,"16141",10530,9.43,null,-0.83,null,null,null],
    [219548,"2020-01-26T16:20:00",29.74,"16066",10480,9.38,null,-0.83,null,null,null],
    [219549,"2020-01-26T16:30:00",29.78,"15904",10380,9.27,null,-0.83,null,null,null],
    [219550,"2020-01-26T16:40:00",29.73,"15813",10320,9.22,null,-0.82,null,null,null],
    [219551,"2020-01-26T16:50:00",29.7,"15678",10230,9.13,null,-0.82,null,null,null],
    [219552,"2020-01-26T17:00:00",29.69,"15644",10210,9.11,null,-0.82,null,null,null],
    [219553,"2020-01-26T17:10:00",29.59,"15527",10130,9.04,null,-0.81,null,null,null],
    [219554,"2020-01-26T17:20:00",29.67,"15465",10090,9,null,-0.81,null,null,null],
    [219555,"2020-01-26T17:30:00",29.6,"15375",10030,8.94,null,-0.81,null,null,null],
    [219556,"2020-01-26T17:40:00",29.64,"15311",9990,8.9,null,-0.8,null,null,null],
    [219557,"2020-01-26T17:50:00",29.58,"15318",9990,8.9,null,-0.8,null,null,null],
    [219558,"2020-01-26T18:00:00",29.61,"15271",9960,8.88,null,-0.8,null,null,null],
    [219559,"2020-01-26T18:10:00",29.57,"15292",9980,8.89,null,-0.79,null,null,null],
    [219560,"2020-01-26T18:20:00",29.44,"15221",9930,8.84,null,-0.79,null,null,null],
    [219561,"2020-01-26T18:30:00",29.49,"15177",9900,8.82,null,-0.79,null,null,null],
    [219562,"2020-01-26T18:40:00",29.43,"15197",9910,8.83,null,-0.78,null,null,null],
    [219563,"2020-01-26T18:50:00",29.26,"15074",9830,8.75,null,-0.78,null,null,null],
    [219564,"2020-01-26T19:00:00",29.13,"14954",9750,8.68,null,-0.78,null,null,null],
    [219565,"2020-01-26T19:10:00",29.08,"14792",9650,8.58,null,-0.78,null,null,null],
    [219566,"2020-01-26T19:20:00",28.96,"14579",9510,8.44,null,-0.78,null,null,null],
    [219567,"2020-01-26T19:30:00",28.96,"14436",9410,8.35,null,-0.77,null,null,null],
    [219568,"2020-01-26T19:40:00",28.99,"14398",9390,8.33,null,-0.77,null,null,null],
    [219569,"2020-01-26T19:50:00",28.95,"14397",9390,8.33,null,-0.77,null,null,null],
    [219570,"2020-01-26T20:00:00",28.9,"14243",9290,8.23,null,-0.77,null,null,null],
    [219571,"2020-01-26T20:10:00",28.93,"14043",9160,8.11,null,-0.78,null,null,null],
    [219572,"2020-01-26T20:20:00",28.88,"13872",9050,8,null,-0.78,null,null,null],
    [219573,"2020-01-26T20:30:00",28.94,"13733",8960,7.91,null,-0.78,null,null,null],
    [219574,"2020-01-26T20:40:00",28.91,"13579",8860,7.82,null,-0.79,null,null,null],
    [219575,"2020-01-26T20:50:00",28.91,"13429",8760,7.73,null,-0.79,null,null,null],
    [219576,"2020-01-26T21:00:00",28.86,"13251",8640,7.62,null,-0.79,null,null,null],
    [219577,"2020-01-26T21:10:00",28.85,"13055",8510,7.49,null,-0.8,null,null,null],
    [219578,"2020-01-26T21:20:00",28.85,"12888",8400,7.39,null,-0.8,null,null,null],
    [219579,"2020-01-26T21:30:00",28.79,"12731",8300,7.29,null,-0.8,null,null,null],
    [219580,"2020-01-26T21:40:00",28.81,"12463",8130,7.13,null,-0.8,null,null,null],
    [219581,"2020-01-26T21:50:00",28.79,"12159",7930,6.94,null,-0.8,null,null,null],
    [219582,"2020-01-26T22:00:00",28.77,"11923",7770,6.79,null,-0.8,null,null,null],
    [219583,"2020-01-26T22:10:00",28.8,"11673",7610,6.64,null,-0.8,null,null,null],
    [219584,"2020-01-26T22:20:00",28.78,"11690",7620,6.65,null,-0.8,null,null,null],
    [219585,"2020-01-26T22:30:00",28.79,"11634",7590,6.61,null,-0.81,null,null,null],
    [219586,"2020-01-26T22:40:00",28.78,"11744",7660,6.68,null,-0.81,null,null,null],
    [219587,"2020-01-26T22:50:00",28.77,"11739",7650,6.68,null,-0.79,null,null,null],
    [219588,"2020-01-26T23:00:00",28.78,"11663",7610,6.63,null,-0.77,null,null,null],
    [219589,"2020-01-26T23:10:00",28.78,"11564",7540,6.57,null,-0.8,null,null,null],
    [219590,"2020-01-26T23:20:00",28.78,"11388",7430,6.46,null,-0.81,null,null,null],
    [219591,"2020-01-26T23:30:00",28.79,"11255",7340,6.38,null,-0.82,null,null,null],
    [219592,"2020-01-26T23:40:00",28.8,"11161",7280,6.33,null,-0.82,null,null,null],
    [219593,"2020-01-26T23:50:00",28.81,"10985",7160,6.22,null,-0.82,null,null,null],
    [219594,"2020-01-27T00:00:00",28.82,"10756",7010,6.08,null,-0.83,null,null,null],
    [219595,"2020-01-27T00:10:00",28.82,"10549",6880,5.95,null,-0.83,null,null,null],
    [219596,"2020-01-27T00:20:00",28.83,"10340",6740,5.83,null,-0.83,null,null,null],
    [219597,"2020-01-27T00:30:00",28.83,"10248",6680,5.77,null,-0.86,null,null,null],
    [219598,"2020-01-27T00:40:00",28.84,"10168",6630,5.72,null,-0.87,null,null,null],
    [219599,"2020-01-27T00:50:00",28.84,"10067",6560,5.66,null,-0.87,null,null,null],
    [219600,"2020-01-27T01:00:00",28.85,"9916",6470,5.57,null,-0.86,null,null,null],
    [219601,"2020-01-27T01:10:00",28.86,"9801",6390,5.5,null,-0.86,null,null,null],
    [219602,"2020-01-27T01:20:00",28.86,"9775",6380,5.48,null,-0.87,null,null,null],
    [219603,"2020-01-27T01:30:00",28.86,"9699",6320,5.44,null,-0.86,null,null,null],
    [219604,"2020-01-27T01:40:00",28.86,"9587",6250,5.37,null,-0.87,null,null,null],
    [219605,"2020-01-27T01:50:00",28.86,"9485",6180,5.31,null,-0.87,null,null,null],
    [219606,"2020-01-27T02:00:00",28.87,"9322",6080,5.21,null,-0.87,null,null,null],
    [219607,"2020-01-27T02:10:00",28.87,"9144",5960,5.1,null,-0.87,null,null,null],
    [219608,"2020-01-27T02:20:00",28.87,"8986",5860,5.01,null,-0.87,null,null,null],
    [219609,"2020-01-27T02:30:00",28.87,"8783",5730,4.89,null,-0.87,null,null,null],
    [219610,"2020-01-27T02:40:00",28.88,"8566",5590,4.76,null,-0.88,null,null,null],
    [219611,"2020-01-27T02:50:00",28.89,"8350",5450,4.63,null,-0.87,null,null,null],
    [219612,"2020-01-27T03:00:00",28.89,"8179",5330,4.53,null,-0.87,null,null,null],
    [219613,"2020-01-27T03:10:00",28.89,"7970",5200,4.4,null,-0.87,null,null,null],
    [219614,"2020-01-27T03:20:00",28.89,"7763",5060,4.28,null,-0.84,null,null,null],
    [219615,"2020-01-27T03:30:00",28.9,"7554",4930,4.16,null,-0.86,null,null,null],
    [219616,"2020-01-27T03:40:00",28.9,"7346",4790,4.03,null,-0.87,null,null,null],
    [219617,"2020-01-27T03:50:00",28.91,"7168",4670,3.93,null,-0.85,null,null,null],
    [219618,"2020-01-27T04:00:00",28.91,"7008",4570,3.84,null,-0.86,null,null,null],
    [219619,"2020-01-27T04:10:00",28.91,"6898",4500,3.77,null,-0.85,null,null,null],
    [219620,"2020-01-27T04:20:00",28.92,"6857",4470,3.75,null,-0.85,null,null,null],
    [219621,"2020-01-27T04:30:00",28.89,"6825",4450,3.73,null,-0.84,null,null,null],
    [219622,"2020-01-27T04:40:00",28.87,"6816",4440,3.72,null,-0.84,null,null,null],
    [219623,"2020-01-27T04:50:00",28.87,"6815",4440,3.72,null,-0.83,null,null,null],
    [219624,"2020-01-27T04:54:00",28.87,"6815",4444,3.72,null,-0.833,null,null,null],
    [219625,"2020-01-27T05:00:00",28.85,"6801",4430,3.72,null,-0.83,null,null,null],
    [219626,"2020-01-27T05:10:00",28.88,"6817",4450,3.72,null,-0.82,null,null,null],
    [219627,"2020-01-27T05:20:00",28.88,"6855",4470,3.75,null,-0.82,null,null,null],
    [219628,"2020-01-27T05:30:00",28.88,"6920",4510,3.78,null,-0.82,null,null,null],
    [219629,"2020-01-27T05:40:00",28.87,"6997",4560,3.83,null,-0.81,null,null,null],
    [219630,"2020-01-27T05:50:00",28.87,"7093",4630,3.89,null,-0.81,null,null,null],
    [219631,"2020-01-27T06:00:00",28.86,"7214",4700,3.96,null,-0.81,null,null,null],
    [219632,"2020-01-27T06:10:00",28.85,"7340",4790,4.03,null,-0.8,null,null,null],
    [219633,"2020-01-27T06:20:00",28.84,"7467",4870,4.11,null,-0.8,null,null,null],
    [219634,"2020-01-27T06:30:00",28.83,"7665",5000,4.22,null,-0.79,null,null,null],
    [219635,"2020-01-27T06:40:00",28.82,"7822",5100,4.32,null,-0.79,null,null,null],
    [219636,"2020-01-27T06:50:00",28.81,"7977",5200,4.41,null,-0.78,null,null,null],
    [219637,"2020-01-27T07:00:00",28.81,"8155",5320,4.51,null,-0.78,null,null,null],
    [219638,"2020-01-27T07:10:00",28.8,"8329",5430,4.62,null,-0.78,null,null,null],
    [219639,"2020-01-27T07:20:00",28.78,"8543",5570,4.74,null,-0.77,null,null,null],
    [219640,"2020-01-27T07:30:00",28.76,"8764",5710,4.88,null,-0.77,null,null,null],
    [219641,"2020-01-27T07:40:00",28.75,"9055",5900,5.05,null,-0.76,null,null,null],
    [219642,"2020-01-27T07:50:00",28.74,"9282",6050,5.19,null,-0.75,null,null,null],
    [219643,"2020-01-27T08:00:00",28.74,"9533",6220,5.34,null,-0.75,null,null,null],
    [219644,"2020-01-27T08:10:00",28.73,"9777",6380,5.48,null,-0.74,null,null,null],
    [219645,"2020-01-27T08:20:00",28.72,"10052",6550,5.65,null,-0.73,null,null,null],
    [219646,"2020-01-27T08:30:00",28.71,"10278",6700,5.79,null,-0.73,null,null,null],
    [219647,"2020-01-27T08:40:00",28.7,"10506",6850,5.93,null,-0.73,null,null,null],
    [219648,"2020-01-27T08:50:00",28.7,"10770",7020,6.09,null,-0.72,null,null,null],
    [219649,"2020-01-27T09:00:00",28.69,"11020",7180,6.24,null,-0.72,null,null,null],
    [219650,"2020-01-27T09:10:00",28.69,"11317",7380,6.42,null,-0.72,null,null,null],
    [219651,"2020-01-27T09:20:00",28.69,"11626",7580,6.61,null,-0.72,null,null,null],
    [219652,"2020-01-27T09:30:00",28.68,"11880",7750,6.77,null,-0.72,null,null,null],
    [219653,"2020-01-27T09:40:00",28.68,"12130",7910,6.92,null,-0.72,null,null,null],
    [219654,"2020-01-27T09:50:00",28.68,"12358",8060,7.06,null,-0.72,null,null,null],
    [219655,"2020-01-27T10:00:00",28.68,"12627",8230,7.23,null,-0.72,null,null,null],
    [219656,"2020-01-27T10:10:00",28.68,"12849",8380,7.36,null,-0.73,null,null,null],
    [219657,"2020-01-27T10:20:00",28.69,"13055",8510,7.49,null,-0.73,null,null,null],
    [219658,"2020-01-27T10:30:00",28.69,"13252",8640,7.62,null,-0.73,null,null,null],
    [219659,"2020-01-27T10:40:00",28.69,"13422",8750,7.72,null,-0.74,null,null,null],
    [219660,"2020-01-27T10:50:00",28.7,"13578",8850,7.82,null,-0.74,null,null,null],
    [219661,"2020-01-27T11:00:00",28.7,"13729",8950,7.91,null,-0.75,null,null,null],
    [219662,"2020-01-27T11:10:00",28.7,"13844",9030,7.98,null,-0.75,null,null,null],
    [219663,"2020-01-27T11:20:00",28.71,"13949",9100,8.05,null,-0.76,null,null,null],
    [219664,"2020-01-27T11:30:00",28.71,"14045",9160,8.11,null,-0.76,null,null,null],
    [219665,"2020-01-27T11:40:00",28.7,"14131",9210,8.16,null,-0.76,null,null,null],
    [219666,"2020-01-27T11:50:00",28.7,"14248",9290,8.24,null,-0.77,null,null,null],
    [219667,"2020-01-27T12:00:00",28.71,"14338",9350,8.29,null,-0.77,null,null,null],
    [219668,"2020-01-27T12:10:00",28.71,"14389",9380,8.32,null,-0.77,null,null,null],
    [219669,"2020-01-27T12:20:00",29.11,"14439",9420,8.35,null,-0.77,null,null,null],
    [219670,"2020-01-27T12:30:00",29.02,"14495",9450,8.39,null,-0.78,null,null,null],
    [219671,"2020-01-27T12:40:00",29.11,"14520",9470,8.4,null,-0.78,null,null,null],
    [219672,"2020-01-27T12:50:00",28.95,"14604",9520,8.46,null,-0.78,null,null,null],
    [219673,"2020-01-27T13:00:00",29.22,"14372",9380,8.31,null,-0.78,null,null,null],
    [219674,"2020-01-27T13:10:00",29.19,"14362",9370,8.31,null,-0.78,null,null,null],
    [219675,"2020-01-27T13:20:00",29.16,"14350",9360,8.3,null,-0.78,null,null,null],
    [219676,"2020-01-27T13:30:00",29,"14488",9450,8.39,null,-0.78,null,null,null],
    [219677,"2020-01-27T13:40:00",29.17,"14500",9460,8.39,null,-0.78,null,null,null],
    [219678,"2020-01-27T13:50:00",29.06,"14581",9510,8.44,null,-0.77,null,null,null],
    [219679,"2020-01-27T14:00:00",28.96,"14646",9550,8.49,null,-0.77,null,null,null],
    [219680,"2020-01-27T14:10:00",28.99,"14700",9590,8.52,null,-0.77,null,null,null],
    [219681,"2020-01-27T14:20:00",29.12,"14677",9570,8.5,null,-0.77,null,null,null],
    [219682,"2020-01-27T14:30:00",29.24,"14642",9550,8.48,null,-0.77,null,null,null],
    [219683,"2020-01-27T14:40:00",29.25,"14523",9470,8.41,null,-0.76,null,null,null],
    [219684,"2020-01-27T14:50:00",29.27,"14398",9390,8.33,null,-0.76,null,null,null],
    [219685,"2020-01-27T15:00:00",29.3,"14309",9330,8.27,null,-0.76,null,null,null],
    [219686,"2020-01-27T15:10:00",29.31,"14216",9270,8.21,null,-0.76,null,null,null],
    [219687,"2020-01-27T15:20:00",29.3,"14135",9220,8.16,null,-0.76,null,null,null],
    [219688,"2020-01-27T15:30:00",29.47,"13999",9130,8.08,null,-0.77,null,null,null],
    [219689,"2020-01-27T15:40:00",29.38,"13960",9110,8.05,null,-0.77,null,null,null],
    [219690,"2020-01-27T15:50:00",29.41,"13818",9010,7.97,null,-0.77,null,null,null],
    [219691,"2020-01-27T16:00:00",29.4,"13695",8930,7.89,null,-0.77,null,null,null],
    [219692,"2020-01-27T16:10:00",29.37,"13649",8900,7.86,null,-0.77,null,null,null],
    [219693,"2020-01-27T16:20:00",29.26,"13630",8890,7.85,null,-0.76,null,null,null],
    [219694,"2020-01-27T16:30:00",29.3,"13643",8900,7.86,null,-0.76,null,null,null],
    [219695,"2020-01-27T16:40:00",29.3,"13608",8880,7.83,null,-0.76,null,null,null],
    [219696,"2020-01-27T16:50:00",29.18,"13640",8900,7.86,null,-0.76,null,null,null],
    [219697,"2020-01-27T17:00:00",29.2,"13670",8920,7.87,null,-0.75,null,null,null],
    [219698,"2020-01-27T17:10:00",29.22,"13650",8900,7.86,null,-0.75,null,null,null],
    [219699,"2020-01-27T17:20:00",29.21,"13654",8910,7.86,null,-0.75,null,null,null],
    [219700,"2020-01-27T17:30:00",29.08,"13720",8950,7.9,null,-0.74,null,null,null],
    [219701,"2020-01-27T17:40:00",29.12,"13753",8970,7.93,null,-0.74,null,null,null],
    [219702,"2020-01-27T17:50:00",29.11,"13835",9020,7.98,null,-0.74,null,null,null],
    [219703,"2020-01-27T18:00:00",29.01,"14041",9160,8.11,null,-0.73,null,null,null],
    [219704,"2020-01-27T18:10:00",29.07,"14154",9230,8.18,null,-0.73,null,null,null],
    [219705,"2020-01-27T18:20:00",28.96,"14325",9340,8.28,null,-0.73,null,null,null],
    [219706,"2020-01-27T18:30:00",28.95,"14466",9430,8.37,null,-0.73,null,null,null],
    [219707,"2020-01-27T18:40:00",28.96,"14559",9490,8.43,null,-0.73,null,null,null],
    [219708,"2020-01-27T18:50:00",28.95,"14590",9510,8.45,null,-0.72,null,null,null],
    [219709,"2020-01-27T19:00:00",28.99,"14537",9480,8.42,null,-0.73,null,null,null],
    [219710,"2020-01-27T19:10:00",29,"14561",9500,8.43,null,-0.73,null,null,null],
    [219711,"2020-01-27T19:20:00",29.01,"14500",9460,8.39,null,-0.73,null,null,null],
    [219712,"2020-01-27T19:30:00",29.01,"14470",9440,8.37,null,-0.73,null,null,null],
    [219713,"2020-01-27T19:40:00",28.99,"14512",9460,8.4,null,-0.73,null,null,null],
    [219714,"2020-01-27T19:50:00",28.99,"14543",9480,8.42,null,-0.73,null,null,null],
    [219715,"2020-01-27T20:00:00",28.83,"15059",9820,8.75,null,-0.73,null,null,null],
    [219716,"2020-01-27T20:10:00",28.89,"15035",9800,8.73,null,-0.73,null,null,null],
    [219717,"2020-01-27T20:20:00",28.88,"14882",9700,8.63,null,-0.73,null,null,null],
    [219718,"2020-01-27T20:30:00",28.86,"14941",9740,8.67,null,-0.73,null,null,null],
    [219719,"2020-01-27T20:40:00",28.85,"15047",9810,8.74,null,-0.72,null,null,null],
    [219720,"2020-01-27T20:50:00",28.86,"15111",9850,8.78,null,-0.72,null,null,null],
    [219721,"2020-01-27T21:00:00",28.84,"15161",9890,8.81,null,-0.72,null,null,null],
    [219722,"2020-01-27T21:10:00",28.83,"15328",10000,8.92,null,-0.72,null,null,null],
    [219723,"2020-01-27T21:20:00",28.82,"15459",10080,9,null,-0.71,null,null,null],
    [219724,"2020-01-27T21:30:00",28.85,"15309",9980,8.9,null,-0.72,null,null,null],
    [219725,"2020-01-27T21:40:00",28.8,"15304",9980,8.9,null,-0.72,null,null,null],
    [219726,"2020-01-27T21:50:00",28.8,"14910",9720,8.65,null,-0.73,null,null,null],
    [219727,"2020-01-27T22:00:00",28.67,"14489",9450,8.39,null,-0.73,null,null,null],
    [219728,"2020-01-27T22:10:00",28.59,"14115",9200,8.15,null,-0.74,null,null,null],
    [219729,"2020-01-27T22:20:00",28.68,"13778",8980,7.94,null,-0.74,null,null,null],
    [219730,"2020-01-27T22:30:00",28.67,"13511",8810,7.78,null,-0.74,null,null,null],
    [219731,"2020-01-27T22:40:00",28.63,"13202",8610,7.58,null,-0.75,null,null,null],
    [219732,"2020-01-27T22:50:00",28.56,"12907",8410,7.4,null,-0.76,null,null,null],
    [219733,"2020-01-27T23:00:00",28.59,"12687",8270,7.27,null,-0.77,null,null,null],
    [219734,"2020-01-27T23:10:00",28.54,"12589",8210,7.21,null,-0.78,null,null,null],
    [219735,"2020-01-27T23:20:00",28.61,"12503",8150,7.15,null,-0.79,null,null,null],
    [219736,"2020-01-27T23:30:00",28.64,"12399",8080,7.09,null,-0.8,null,null,null],
    [219737,"2020-01-27T23:40:00",28.65,"12231",7970,6.98,null,-0.81,null,null,null],
    [219738,"2020-01-27T23:50:00",28.64,"12156",7920,6.94,null,-0.82,null,null,null],
    [219739,"2020-01-27T23:54:00",28.64,"12157",7925,6.94,null,-0.821,null,null,null],
    [219740,"2020-01-28T00:00:00",28.66,"12184",7940,6.95,null,-0.83,null,null,null],
    [219741,"2020-01-28T00:10:00",28.7,"12355",8060,7.06,null,-0.84,null,null,null],
    [219742,"2020-01-28T00:20:00",28.69,"12404",8090,7.09,null,-0.85,null,null,null],
    [219743,"2020-01-28T00:30:00",28.7,"12319",8030,7.04,null,-0.86,null,null,null],
    [219744,"2020-01-28T00:40:00",28.7,"12156",7930,6.94,null,-0.86,null,null,null],
    [219745,"2020-01-28T00:50:00",28.69,"11851",7730,6.75,null,-0.87,null,null,null],
    [219746,"2020-01-28T01:00:00",28.69,"11535",7520,6.55,null,-0.87,null,null,null],
    [219747,"2020-01-28T01:10:00",28.71,"11228",7320,6.37,null,-0.88,null,null,null],
    [219748,"2020-01-28T01:20:00",28.72,"11049",7200,6.26,null,-0.88,null,null,null],
    [219749,"2020-01-28T01:30:00",28.71,"10865",7080,6.15,null,-0.89,null,null,null],
    [219750,"2020-01-28T01:40:00",28.7,"10830",7060,6.12,null,-0.89,null,null,null],
    [219751,"2020-01-28T01:50:00",28.7,"10800",7040,6.11,null,-0.89,null,null,null],
    [219752,"2020-01-28T02:00:00",28.7,"10729",7000,6.06,null,-0.9,null,null,null],
    [219753,"2020-01-28T02:10:00",28.7,"10624",6930,6,null,-0.9,null,null,null],
    [219754,"2020-01-28T02:20:00",28.7,"10493",6840,5.92,null,-0.9,null,null,null],
    [219755,"2020-01-28T02:30:00",28.7,"10352",6750,5.83,null,-0.9,null,null,null],
    [219756,"2020-01-28T02:40:00",28.7,"10185",6640,5.73,null,-0.91,null,null,null],
    [219757,"2020-01-28T02:50:00",28.7,"9993",6520,5.62,null,-0.91,null,null,null],
    [219758,"2020-01-28T03:00:00",28.71,"9790",6380,5.49,null,-0.91,null,null,null],
    [219759,"2020-01-28T03:10:00",28.71,"9599",6260,5.38,null,-0.91,null,null,null],
    [219760,"2020-01-28T03:20:00",28.71,"9382",6120,5.25,null,-0.91,null,null,null],
    [219761,"2020-01-28T03:30:00",28.71,"9182",5990,5.13,null,-0.91,null,null,null],
    [219762,"2020-01-28T03:40:00",28.71,"9000",5870,5.02,null,-0.9,null,null,null],
    [219763,"2020-01-28T03:50:00",28.71,"8867",5780,4.94,null,-0.87,null,null,null],
    [219764,"2020-01-28T04:00:00",28.7,"8692",5670,4.83,null,-0.87,null,null,null],
    [219765,"2020-01-28T04:10:00",28.7,"8527",5560,4.73,null,-0.86,null,null,null],
    [219766,"2020-01-28T04:20:00",28.7,"8352",5450,4.63,null,-0.86,null,null,null],
    [219767,"2020-01-28T04:30:00",28.7,"8203",5350,4.54,null,-0.85,null,null,null],
    [219768,"2020-01-28T04:40:00",28.7,"8072",5260,4.46,null,-0.85,null,null,null],
    [219769,"2020-01-28T04:50:00",28.69,"7969",5200,4.4,null,-0.84,null,null,null],
    [219770,"2020-01-28T04:54:00",28.69,"7970",5196,4.4,null,-0.837,null,null,null],
    [219771,"2020-01-28T05:00:00",28.68,"7918",5160,4.37,null,-0.83,null,null,null],
    [219772,"2020-01-28T05:10:00",28.71,"7909",5160,4.37,null,-0.83,null,null,null],
    [219773,"2020-01-28T05:20:00",28.66,"7919",5160,4.37,null,-0.82,null,null,null],
    [219774,"2020-01-28T05:30:00",28.67,"7921",5160,4.38,null,-0.81,null,null,null],
    [219775,"2020-01-28T05:40:00",28.67,"7929",5170,4.38,null,-0.81,null,null,null],
    [219776,"2020-01-28T05:50:00",28.67,"7951",5180,4.39,null,-0.81,null,null,null],
    [219777,"2020-01-28T06:00:00",28.68,"7980",5200,4.41,null,-0.8,null,null,null],
    [219778,"2020-01-28T06:10:00",28.68,"8022",5230,4.43,null,-0.8,null,null,null],
    [219779,"2020-01-28T06:20:00",28.68,"8075",5270,4.47,null,-0.8,null,null,null],
    [219780,"2020-01-28T06:30:00",28.68,"8138",5310,4.5,null,-0.8,null,null,null],
    [219781,"2020-01-28T06:40:00",28.67,"8201",5350,4.54,null,-0.8,null,null,null],
    [219782,"2020-01-28T06:50:00",28.66,"8289",5400,4.59,null,-0.79,null,null,null],
    [219783,"2020-01-28T07:00:00",28.64,"8383",5470,4.65,null,-0.79,null,null,null],
    [219784,"2020-01-28T07:10:00",28.63,"8479",5530,4.71,null,-0.79,null,null,null],
    [219785,"2020-01-28T07:20:00",28.63,"8582",5600,4.77,null,-0.78,null,null,null],
    [219786,"2020-01-28T07:30:00",28.63,"8699",5670,4.84,null,-0.77,null,null,null],
    [219787,"2020-01-28T07:40:00",28.63,"8833",5760,4.92,null,-0.76,null,null,null],
    [219788,"2020-01-28T07:50:00",28.62,"8982",5860,5.01,null,-0.75,null,null,null],
    [219789,"2020-01-28T08:00:00",28.59,"9105",5940,5.08,null,-0.75,null,null,null],
    [219790,"2020-01-28T08:10:00",28.59,"9303",6070,5.2,null,-0.74,null,null,null],
    [219791,"2020-01-28T08:20:00",28.58,"9489",6190,5.31,null,-0.73,null,null,null],
    [219792,"2020-01-28T08:30:00",28.58,"9719",6340,5.45,null,-0.72,null,null,null],
    [219793,"2020-01-28T08:40:00",28.57,"9952",6490,5.59,null,-0.72,null,null,null],
    [219794,"2020-01-28T08:50:00",28.56,"10171",6630,5.72,null,-0.72,null,null,null],
    [219795,"2020-01-28T09:00:00",28.55,"10375",6760,5.85,null,-0.72,null,null,null],
    [219796,"2020-01-28T09:10:00",28.55,"10633",6930,6,null,-0.72,null,null,null],
    [219797,"2020-01-28T09:20:00",28.55,"10905",7110,6.17,null,-0.73,null,null,null],
    [219798,"2020-01-28T09:30:00",28.55,"11222",7310,6.36,null,-0.73,null,null,null],
    [219799,"2020-01-28T09:40:00",28.56,"11530",7520,6.55,null,-0.74,null,null,null],
    [219800,"2020-01-28T09:50:00",28.55,"11786",7680,6.71,null,-0.74,null,null,null],
    [219801,"2020-01-28T10:00:00",28.56,"12022",7840,6.85,null,-0.75,null,null,null],
    [219802,"2020-01-28T10:10:00",28.55,"12269",8000,7.01,null,-0.75,null,null,null],
    [219803,"2020-01-28T10:20:00",28.55,"12504",8150,7.15,null,-0.76,null,null,null],
    [219804,"2020-01-28T10:30:00",28.55,"12732",8300,7.29,null,-0.76,null,null,null],
    [219805,"2020-01-28T10:40:00",28.56,"12969",8460,7.44,null,-0.77,null,null,null],
    [219806,"2020-01-28T10:50:00",28.56,"13175",8590,7.57,null,-0.77,null,null,null],
    [219807,"2020-01-28T11:00:00",28.56,"13416",8750,7.72,null,-0.78,null,null,null],
    [219808,"2020-01-28T11:10:00",28.56,"13595",8860,7.83,null,-0.78,null,null,null],
    [219809,"2020-01-28T11:20:00",28.56,"13778",8980,7.94,null,-0.79,null,null,null],
    [219810,"2020-01-28T11:30:00",28.57,"13942",9090,8.05,null,-0.79,null,null,null],
    [219811,"2020-01-28T11:40:00",28.57,"14103",9190,8.15,null,-0.79,null,null,null],
    [219812,"2020-01-28T11:50:00",28.57,"14223",9270,8.22,null,-0.8,null,null,null],
    [219813,"2020-01-28T12:00:00",28.57,"14356",9360,8.31,null,-0.8,null,null,null],
    [219814,"2020-01-28T12:10:00",28.57,"14448",9420,8.36,null,-0.8,null,null,null],
    [219815,"2020-01-28T12:20:00",28.57,"14537",9480,8.42,null,-0.8,null,null,null],
    [219816,"2020-01-28T12:30:00",28.6,"14730",9600,8.54,null,-0.8,null,null,null],
    [219817,"2020-01-28T12:40:00",28.79,"14907",9720,8.65,null,-0.8,null,null,null],
    [219818,"2020-01-28T12:50:00",28.87,"15068",9830,8.75,null,-0.8,null,null,null],
    [219819,"2020-01-28T13:00:00",29.04,"15097",9840,8.77,null,-0.8,null,null,null],
    [219820,"2020-01-28T13:10:00",29.05,"15129",9870,8.79,null,-0.8,null,null,null],
    [219821,"2020-01-28T13:20:00",29.03,"15110",9850,8.78,null,-0.8,null,null,null],
    [219822,"2020-01-28T13:30:00",29,"15150",9880,8.8,null,-0.79,null,null,null],
    [219823,"2020-01-28T13:40:00",28.97,"15164",9890,8.81,null,-0.79,null,null,null],
    [219824,"2020-01-28T13:50:00",29.08,"15224",9930,8.85,null,-0.79,null,null,null],
    [219825,"2020-01-28T14:00:00",29.1,"15221",9930,8.85,null,-0.8,null,null,null],
    [219826,"2020-01-28T14:10:00",28.84,"15334",10000,8.92,null,-0.8,null,null,null],
    [219827,"2020-01-28T14:20:00",29.12,"15252",9950,8.87,null,-0.8,null,null,null],
    [219828,"2020-01-28T14:30:00",29.09,"15098",9850,8.77,null,-0.8,null,null,null],
    [219829,"2020-01-28T14:40:00",29.07,"15010",9790,8.71,null,-0.8,null,null,null],
    [219830,"2020-01-28T14:50:00",29.05,"14899",9720,8.64,null,-0.8,null,null,null],
    [219831,"2020-01-28T15:00:00",29.15,"14807",9660,8.59,null,-0.8,null,null,null],
    [219832,"2020-01-28T15:10:00",29.19,"14725",9600,8.53,null,-0.8,null,null,null],
    [219833,"2020-01-28T15:20:00",29.17,"14639",9550,8.48,null,-0.81,null,null,null],
    [219834,"2020-01-28T15:30:00",29.18,"14559",9500,8.43,null,-0.81,null,null,null],
    [219835,"2020-01-28T15:40:00",29.26,"14427",9410,8.35,null,-0.81,null,null,null],
    [219836,"2020-01-28T15:50:00",29.32,"14341",9350,8.29,null,-0.82,null,null,null],
    [219837,"2020-01-28T16:00:00",29.34,"14267",9310,8.24,null,-0.82,null,null,null],
    [219838,"2020-01-28T16:10:00",29.37,"14160",9240,8.18,null,-0.82,null,null,null],
    [219839,"2020-01-28T16:20:00",29.39,"14047",9160,8.11,null,-0.82,null,null,null],
    [219840,"2020-01-28T16:30:00",29.35,"14013",9140,8.09,null,-0.82,null,null,null],
    [219841,"2020-01-28T16:40:00",29.35,"13969",9110,8.06,null,-0.82,null,null,null],
    [219842,"2020-01-28T16:50:00",29.32,"13908",9070,8.02,null,-0.82,null,null,null],
    [219843,"2020-01-28T17:00:00",29.29,"13875",9050,8,null,-0.81,null,null,null],
    [219844,"2020-01-28T17:10:00",29.29,"13870",9050,8,null,-0.81,null,null,null],
    [219845,"2020-01-28T17:20:00",29.28,"13774",8980,7.94,null,-0.81,null,null,null],
    [219846,"2020-01-28T17:30:00",29.28,"13756",8970,7.93,null,-0.8,null,null,null],
    [219847,"2020-01-28T17:40:00",29.26,"13744",8960,7.92,null,-0.8,null,null,null],
    [219848,"2020-01-28T17:50:00",29.22,"13691",8930,7.89,null,-0.79,null,null,null],
    [219849,"2020-01-28T18:00:00",29.22,"13707",8940,7.9,null,-0.79,null,null,null],
    [219850,"2020-01-28T18:10:00",29.18,"13658",8910,7.87,null,-0.79,null,null,null],
    [219851,"2020-01-28T18:20:00",29.17,"13718",8950,7.9,null,-0.78,null,null,null],
    [219852,"2020-01-28T18:30:00",29.16,"13775",8980,7.94,null,-0.78,null,null,null],
    [219853,"2020-01-28T18:40:00",29.14,"13808",9010,7.96,null,-0.78,null,null,null],
    [219854,"2020-01-28T18:50:00",29.1,"13873",9050,8,null,-0.78,null,null,null],
    [219855,"2020-01-28T19:00:00",29.09,"13891",9060,8.01,null,-0.77,null,null,null],
    [219856,"2020-01-28T19:10:00",29.12,"13876",9050,8,null,-0.78,null,null,null],
    [219857,"2020-01-28T19:20:00",29.11,"13892",9060,8.01,null,-0.78,null,null,null],
    [219858,"2020-01-28T19:30:00",29.13,"13878",9050,8,null,-0.78,null,null,null],
    [219859,"2020-01-28T19:40:00",29.13,"13883",9050,8.01,null,-0.78,null,null,null],
    [219860,"2020-01-28T19:50:00",29.11,"13899",9060,8.02,null,-0.79,null,null,null],
    [219861,"2020-01-28T20:00:00",29.07,"13906",9070,8.02,null,-0.79,null,null,null],
    [219862,"2020-01-28T20:10:00",29.04,"13990",9120,8.07,null,-0.79,null,null,null],
    [219863,"2020-01-28T20:20:00",28.91,"14113",9200,8.15,null,-0.79,null,null,null],
    [219864,"2020-01-28T20:30:00",28.9,"14342",9350,8.29,null,-0.79,null,null,null],
    [219865,"2020-01-28T20:40:00",28.92,"14317",9340,8.28,null,-0.78,null,null,null],
    [219866,"2020-01-28T20:50:00",28.83,"14556",9490,8.43,null,-0.77,null,null,null],
    [219867,"2020-01-28T21:00:00",28.81,"14626",9540,8.47,null,-0.76,null,null,null],
    [219868,"2020-01-28T21:10:00",28.82,"14624",9540,8.47,null,-0.75,null,null,null],
    [219869,"2020-01-28T21:20:00",28.79,"14690",9580,8.51,null,-0.74,null,null,null],
    [219870,"2020-01-28T21:30:00",28.8,"14551",9490,8.43,null,-0.73,null,null,null],
    [219871,"2020-01-28T21:40:00",28.8,"14456",9430,8.37,null,-0.72,null,null,null],
    [219872,"2020-01-28T21:50:00",28.81,"14404",9390,8.33,null,-0.73,null,null,null],
    [219873,"2020-01-28T22:00:00",28.83,"14349",9360,8.3,null,-0.74,null,null,null],
    [219874,"2020-01-28T22:10:00",28.75,"14106",9200,8.15,null,-0.74,null,null,null],
    [219875,"2020-01-28T22:20:00",28.7,"13824",9010,7.97,null,-0.74,null,null,null],
    [219876,"2020-01-28T22:30:00",28.55,"13532",8820,7.79,null,-0.75,null,null,null],
    [219877,"2020-01-28T22:40:00",28.5,"13284",8660,7.63,null,-0.76,null,null,null],
    [219878,"2020-01-28T22:50:00",28.58,"13097",8540,7.52,null,-0.77,null,null,null],
    [219879,"2020-01-28T23:00:00",28.57,"12926",8430,7.41,null,-0.79,null,null,null],
    [219880,"2020-01-28T23:10:00",28.62,"12780",8330,7.32,null,-0.8,null,null,null],
    [219881,"2020-01-28T23:20:00",28.58,"12586",8210,7.2,null,-0.8,null,null,null],
    [219882,"2020-01-28T23:30:00",28.61,"12453",8120,7.12,null,-0.81,null,null,null],
    [219883,"2020-01-28T23:40:00",28.62,"12164",7930,6.94,null,-0.81,null,null,null],
    [219884,"2020-01-28T23:50:00",28.63,"11920",7770,6.79,null,-0.81,null,null,null],
    [219885,"2020-01-28T23:54:00",28.63,"11921",7772,6.79,null,-0.815,null,null,null],
    [219886,"2020-01-29T00:00:00",28.63,"11779",7680,6.7,null,-0.81,null,null,null],
    [219887,"2020-01-29T00:10:00",28.6,"11783",7680,6.71,null,-0.82,null,null,null],
    [219888,"2020-01-29T00:20:00",28.58,"11882",7750,6.77,null,-0.81,null,null,null],
    [219889,"2020-01-29T00:30:00",28.6,"12045",7850,6.87,null,-0.82,null,null,null],
    [219890,"2020-01-29T00:40:00",28.59,"12001",7820,6.84,null,-0.82,null,null,null],
    [219891,"2020-01-29T00:50:00",28.59,"11882",7750,6.77,null,-0.81,null,null,null],
    [219892,"2020-01-29T01:00:00",28.58,"11662",7600,6.63,null,-0.82,null,null,null],
    [219893,"2020-01-29T02:30:00",28.6,"10258",6690,5.78,null,-0.91,null,null,null],
    [219894,"2020-01-29T02:40:00",28.6,"10186",6640,5.73,null,-0.9,null,null,null],
    [219895,"2020-01-29T02:50:00",28.6,"10096",6580,5.68,null,-0.89,null,null,null],
    [219896,"2020-01-29T03:00:00",28.61,"9993",6520,5.62,null,-0.88,null,null,null],
    [219897,"2020-01-29T03:10:00",28.61,"9886",6450,5.55,null,-0.88,null,null,null],
    [219898,"2020-01-29T03:20:00",28.6,"9776",6370,5.48,null,-0.88,null,null,null],
    [219899,"2020-01-29T03:30:00",28.61,"9629",6280,5.4,null,-0.87,null,null,null],
    [219900,"2020-01-29T03:40:00",28.61,"9443",6160,5.28,null,-0.84,null,null,null],
    [219901,"2020-01-29T03:50:00",28.62,"9274",6050,5.18,null,-0.86,null,null,null],
    [219902,"2020-01-29T04:00:00",28.62,"9089",5930,5.07,null,-0.87,null,null,null],
    [219903,"2020-01-29T04:10:00",28.63,"8936",5830,4.98,null,-0.86,null,null,null],
    [219904,"2020-01-29T04:20:00",28.63,"8760",5710,4.87,null,-0.85,null,null,null],
    [219905,"2020-01-29T04:30:00",28.64,"8590",5600,4.77,null,-0.85,null,null,null],
    [219906,"2020-01-29T04:40:00",28.64,"8464",5520,4.7,null,-0.84,null,null,null],
    [219907,"2020-01-29T04:50:00",28.65,"8319",5420,4.61,null,-0.84,null,null,null],
    [219908,"2020-01-29T04:54:00",28.65,"8320",5425,4.61,null,-0.836,null,null,null],
    [219909,"2020-01-29T05:00:00",28.65,"8247",5380,4.57,null,-0.83,null,null,null],
    [219910,"2020-01-29T05:10:00",28.64,"8194",5340,4.54,null,-0.82,null,null,null],
    [219911,"2020-01-29T05:20:00",28.63,"8121",5290,4.49,null,-0.81,null,null,null],
    [219912,"2020-01-29T05:30:00",28.64,"8133",5300,4.5,null,-0.81,null,null,null],
    [219913,"2020-01-29T05:40:00",28.62,"8144",5310,4.51,null,-0.8,null,null,null],
    [219914,"2020-01-29T05:50:00",28.61,"8144",5310,4.51,null,-0.8,null,null,null],
    [219915,"2020-01-29T06:00:00",28.63,"8161",5320,4.52,null,-0.8,null,null,null],
    [219916,"2020-01-29T06:10:00",28.63,"8193",5340,4.54,null,-0.79,null,null,null],
    [219917,"2020-01-29T06:20:00",28.62,"8236",5370,4.56,null,-0.79,null,null,null],
    [219918,"2020-01-29T06:30:00",28.61,"8280",5400,4.59,null,-0.78,null,null,null],
    [219919,"2020-01-29T06:40:00",28.61,"8330",5430,4.62,null,-0.77,null,null,null],
    [219920,"2020-01-29T06:50:00",28.61,"8384",5470,4.65,null,-0.77,null,null,null],
    [219921,"2020-01-29T07:00:00",28.6,"8449",5510,4.69,null,-0.77,null,null,null],
    [219922,"2020-01-29T07:10:00",28.59,"8514",5550,4.73,null,-0.77,null,null,null],
    [219923,"2020-01-29T07:20:00",28.58,"8585",5600,4.77,null,-0.76,null,null,null],
    [219924,"2020-01-29T07:30:00",28.58,"8657",5640,4.81,null,-0.76,null,null,null],
    [219925,"2020-01-29T07:40:00",28.58,"8720",5690,4.85,null,-0.75,null,null,null],
    [219926,"2020-01-29T07:50:00",28.58,"8812",5750,4.91,null,-0.74,null,null,null],
    [219927,"2020-01-29T08:00:00",28.57,"8907",5810,4.96,null,-0.73,null,null,null],
    [219928,"2020-01-29T08:10:00",28.57,"9009",5880,5.02,null,-0.72,null,null,null],
    [219929,"2020-01-29T08:30:00",28.55,"9249",6030,5.17,null,-0.71,null,null,null],
    [219930,"2020-01-29T08:40:00",28.54,"9379",6110,5.25,null,-0.7,null,null,null],
    [219931,"2020-01-29T08:50:00",28.54,"9519",6210,5.33,null,-0.69,null,null,null],
    [219932,"2020-01-29T09:00:00",28.54,"9672",6310,5.42,null,-0.7,null,null,null],
    [219933,"2020-01-29T09:10:00",28.53,"9839",6410,5.52,null,-0.7,null,null,null],
    [219934,"2020-01-29T09:20:00",28.53,"10057",6560,5.65,null,-0.7,null,null,null],
    [219935,"2020-01-29T09:30:00",28.53,"10311",6720,5.81,null,-0.7,null,null,null],
    [219936,"2020-01-29T09:40:00",28.53,"10578",6900,5.97,null,-0.71,null,null,null],
    [219937,"2020-01-29T09:50:00",28.53,"10830",7060,6.12,null,-0.71,null,null,null],
    [219938,"2020-01-29T10:00:00",28.53,"11072",7220,6.27,null,-0.71,null,null,null],
    [219939,"2020-01-29T10:10:00",28.53,"11293",7360,6.41,null,-0.72,null,null,null],
    [219940,"2020-01-29T10:20:00",28.54,"11470",7480,6.52,null,-0.72,null,null,null],
    [219941,"2020-01-29T10:30:00",28.54,"11648",7590,6.63,null,-0.72,null,null,null],
    [219942,"2020-01-29T10:40:00",28.53,"11841",7720,6.74,null,-0.73,null,null,null],
    [219943,"2020-01-29T10:50:00",28.53,"12028",7840,6.86,null,-0.73,null,null,null],
    [219944,"2020-01-29T11:00:00",28.53,"12208",7960,6.97,null,-0.73,null,null,null],
    [219945,"2020-01-29T11:10:00",28.53,"12398",8080,7.09,null,-0.74,null,null,null],
    [219946,"2020-01-29T11:20:00",28.53,"12559",8190,7.19,null,-0.74,null,null,null],
    [219947,"2020-01-29T11:30:00",28.53,"12705",8280,7.28,null,-0.74,null,null,null],
    [219948,"2020-01-29T11:40:00",28.53,"12841",8370,7.36,null,-0.74,null,null,null],
    [219949,"2020-01-29T12:00:00",28.53,"13055",8510,7.49,null,-0.75,null,null,null],
    [219950,"2020-01-29T12:10:00",28.53,"13140",8570,7.55,null,-0.75,null,null,null],
    [219951,"2020-01-29T12:20:00",28.53,"13233",8630,7.6,null,-0.75,null,null,null],
    [219952,"2020-01-29T12:30:00",28.55,"13419",8750,7.72,null,-0.75,null,null,null],
    [219953,"2020-01-29T12:40:00",29.02,"13818",9010,7.97,null,-0.75,null,null,null],
    [219954,"2020-01-29T12:50:00",28.94,"14142",9220,8.17,null,-0.75,null,null,null],
    [219955,"2020-01-29T13:00:00",29.18,"14226",9280,8.22,null,-0.75,null,null,null],
    [219956,"2020-01-29T13:10:00",29,"14400",9390,8.33,null,-0.75,null,null,null],
    [219957,"2020-01-29T13:20:00",29.1,"14414",9400,8.34,null,-0.74,null,null,null],
    [219958,"2020-01-29T13:30:00",29.1,"14449",9420,8.36,null,-0.74,null,null,null],
    [219959,"2020-01-29T13:40:00",28.97,"14520",9470,8.41,null,-0.74,null,null,null],
    [219960,"2020-01-29T13:50:00",28.74,"14753",9620,8.55,null,-0.74,null,null,null],
    [219961,"2020-01-29T14:00:00",28.8,"14864",9690,8.62,null,-0.74,null,null,null],
    [219962,"2020-01-29T14:10:00",28.97,"14837",9680,8.61,null,-0.74,null,null,null],
    [219963,"2020-01-29T14:20:00",29.06,"14775",9640,8.57,null,-0.75,null,null,null],
    [219964,"2020-01-29T14:30:00",29.04,"14641",9550,8.48,null,-0.75,null,null,null],
    [219965,"2020-01-29T14:40:00",29.06,"14555",9490,8.43,null,-0.76,null,null,null],
    [219966,"2020-01-29T14:50:00",29.07,"14466",9430,8.37,null,-0.76,null,null,null],
    [219967,"2020-01-29T15:00:00",29.11,"14417",9400,8.34,null,-0.77,null,null,null],
    [219968,"2020-01-29T15:10:00",29.13,"14326",9340,8.28,null,-0.77,null,null,null],
    [219969,"2020-01-29T15:20:00",29.16,"14238",9290,8.23,null,-0.77,null,null,null],
    [219970,"2020-01-29T15:30:00",29.21,"14088",9190,8.13,null,-0.77,null,null,null],
    [219971,"2020-01-29T15:40:00",29.25,"13981",9120,8.07,null,-0.78,null,null,null],
    [219972,"2020-01-29T15:50:00",29.3,"13793",9000,7.95,null,-0.78,null,null,null],
    [219973,"2020-01-29T16:00:00",29.27,"13722",8950,7.91,null,-0.78,null,null,null],
    [219974,"2020-01-29T16:10:00",29.26,"13588",8860,7.82,null,-0.77,null,null,null],
    [219975,"2020-01-29T16:20:00",29.23,"13445",8770,7.73,null,-0.77,null,null,null],
    [219976,"2020-01-29T16:30:00",29.21,"13262",8650,7.62,null,-0.77,null,null,null],
    [219977,"2020-01-29T16:40:00",29.16,"13116",8550,7.53,null,-0.77,null,null,null],
    [219978,"2020-01-29T16:50:00",29.16,"12997",8480,7.45,null,-0.76,null,null,null],
    [219979,"2020-01-29T17:00:00",29.12,"12897",8410,7.39,null,-0.76,null,null,null],
    [219980,"2020-01-29T17:10:00",29.03,"12791",8340,7.33,null,-0.76,null,null,null],
    [219981,"2020-01-29T17:20:00",28.96,"12692",8280,7.27,null,-0.75,null,null,null],
    [219982,"2020-01-29T17:30:00",28.96,"12618",8230,7.22,null,-0.75,null,null,null],
    [219983,"2020-01-29T17:40:00",28.96,"12550",8180,7.18,null,-0.74,null,null,null],
    [219984,"2020-01-29T17:50:00",28.99,"12527",8170,7.17,null,-0.74,null,null,null],
    [219985,"2020-01-29T18:00:00",28.94,"12512",8160,7.16,null,-0.73,null,null,null],
    [219986,"2020-01-29T18:10:00",28.98,"12497",8150,7.15,null,-0.73,null,null,null],
    [219987,"2020-01-29T18:20:00",29.02,"12551",8190,7.18,null,-0.73,null,null,null],
    [219988,"2020-01-29T18:30:00",29.03,"12576",8200,7.19,null,-0.72,null,null,null],
    [219989,"2020-01-29T18:40:00",28.97,"12581",8200,7.2,null,-0.72,null,null,null],
    [219990,"2020-01-29T18:50:00",28.92,"12574",8200,7.19,null,-0.72,null,null,null],
    [219991,"2020-01-29T19:00:00",28.91,"12530",8170,7.17,null,-0.71,null,null,null],
    [219992,"2020-01-29T19:10:00",28.9,"12555",8190,7.18,null,-0.71,null,null,null],
    [219993,"2020-01-29T19:20:00",28.98,"12549",8180,7.18,null,-0.71,null,null,null],
    [219994,"2020-01-29T19:30:00",28.93,"12529",8170,7.17,null,-0.71,null,null,null],
    [219995,"2020-01-29T19:40:00",28.87,"12536",8180,7.17,null,-0.71,null,null,null],
    [219996,"2020-01-29T19:50:00",28.88,"12525",8170,7.16,null,-0.71,null,null,null],
    [219997,"2020-01-29T20:00:00",28.85,"12532",8170,7.17,null,-0.71,null,null,null],
    [219998,"2020-01-29T20:10:00",28.86,"12597",8210,7.21,null,-0.71,null,null,null],
    [219999,"2020-01-29T20:20:00",28.89,"12698",8280,7.27,null,-0.71,null,null,null],
    [220000,"2020-01-29T20:30:00",28.85,"12959",8450,7.43,null,-0.71,null,null,null],
    [220001,"2020-01-29T20:40:00",28.83,"13189",8600,7.58,null,-0.71,null,null,null],
    [220002,"2020-01-29T20:50:00",28.86,"13197",8600,7.58,null,-0.71,null,null,null],
    [220003,"2020-01-29T21:00:00",28.88,"13132",8560,7.54,null,-0.7,null,null,null],
    [220004,"2020-01-29T21:10:00",28.85,"13087",8530,7.51,null,-0.7,null,null,null],
    [220005,"2020-01-29T21:20:00",28.81,"13080",8530,7.51,null,-0.7,null,null,null],
    [220006,"2020-01-29T21:30:00",28.76,"13138",8570,7.54,null,-0.69,null,null,null],
    [220007,"2020-01-29T21:40:00",28.68,"13215",8620,7.59,null,-0.68,null,null,null],
    [220008,"2020-01-29T21:50:00",28.67,"13415",8750,7.72,null,-0.67,null,null,null],
    [220009,"2020-01-29T22:00:00",28.69,"13544",8830,7.8,null,-0.67,null,null,null],
    [220010,"2020-01-29T22:10:00",28.68,"13495",8800,7.77,null,-0.66,null,null,null],
    [220011,"2020-01-29T22:20:00",28.68,"13362",8710,7.68,null,-0.67,null,null,null],
    [220012,"2020-01-29T22:30:00",28.68,"13307",8680,7.65,null,-0.68,null,null,null],
    [220013,"2020-01-29T22:40:00",28.59,"13143",8570,7.55,null,-0.68,null,null,null],
    [220014,"2020-01-29T22:50:00",28.46,"12846",8370,7.36,null,-0.69,null,null,null],
    [220015,"2020-01-29T23:00:00",28.41,"12551",8180,7.18,null,-0.7,null,null,null],
    [220016,"2020-01-29T23:10:00",28.46,"12226",7970,6.98,null,-0.71,null,null,null],
    [220017,"2020-01-29T23:20:00",28.4,"12012",7830,6.85,null,-0.72,null,null,null],
    [220018,"2020-01-29T23:30:00",28.5,"11817",7700,6.73,null,-0.73,null,null,null],
    [220019,"2020-01-29T23:40:00",28.49,"11693",7620,6.65,null,-0.74,null,null,null],
    [220020,"2020-01-29T23:50:00",28.54,"11509",7500,6.54,null,-0.75,null,null,null],
    [220021,"2020-01-30T02:10:00",28.57,"10415",6790,5.87,null,-0.89,null,null,null],
    [220022,"2020-01-30T02:20:00",28.57,"10315",6720,5.81,null,-0.89,null,null,null],
    [220023,"2020-01-30T02:30:00",28.57,"10141",6610,5.71,null,-0.88,null,null,null],
    [220024,"2020-01-30T02:40:00",28.57,"9952",6490,5.59,null,-0.87,null,null,null],
    [220025,"2020-01-30T02:50:00",28.58,"9790",6380,5.49,null,-0.87,null,null,null],
    [220026,"2020-01-30T03:00:00",28.58,"9593",6250,5.37,null,-0.86,null,null,null],
    [220027,"2020-01-30T03:10:00",28.58,"9447",6160,5.29,null,-0.86,null,null,null],
    [220028,"2020-01-30T03:20:00",28.59,"9290",6060,5.19,null,-0.86,null,null,null],
    [220029,"2020-01-30T03:30:00",28.59,"9127",5950,5.09,null,-0.86,null,null,null],
    [220030,"2020-01-30T03:40:00",28.6,"8972",5850,5,null,-0.86,null,null,null],
    [220031,"2020-01-30T03:50:00",28.6,"8821",5750,4.91,null,-0.86,null,null,null],
    [220032,"2020-01-30T04:00:00",28.6,"8678",5660,4.82,null,-0.86,null,null,null],
    [220033,"2020-01-30T04:10:00",28.61,"8556",5580,4.75,null,-0.86,null,null,null],
    [220034,"2020-01-30T04:20:00",28.61,"8407",5480,4.66,null,-0.85,null,null,null],
    [220035,"2020-01-30T04:30:00",28.61,"8277",5400,4.59,null,-0.85,null,null,null],
    [220036,"2020-01-30T04:40:00",28.62,"8144",5310,4.51,null,-0.84,null,null,null],
    [220037,"2020-01-30T04:50:00",28.63,"7979",5200,4.41,null,-0.84,null,null,null],
    [220038,"2020-01-30T04:54:00",28.63,"7980",5203,4.41,null,-0.837,null,null,null],
    [220039,"2020-01-30T05:00:00",28.62,"7843",5110,4.33,null,-0.83,null,null,null],
    [220040,"2020-01-30T05:10:00",28.63,"7734",5040,4.26,null,-0.82,null,null,null],
    [220041,"2020-01-30T05:20:00",28.62,"7677",5000,4.23,null,-0.82,null,null,null],
    [220042,"2020-01-30T05:30:00",28.62,"7630",4970,4.2,null,-0.81,null,null,null],
    [220043,"2020-01-30T05:40:00",28.6,"7597",4950,4.18,null,-0.81,null,null,null],
    [220044,"2020-01-30T05:50:00",28.6,"7576",4940,4.17,null,-0.8,null,null,null],
    [220045,"2020-01-30T06:00:00",28.59,"7564",4930,4.16,null,-0.8,null,null,null],
    [220046,"2020-01-30T06:10:00",28.61,"7567",4930,4.17,null,-0.79,null,null,null],
    [220047,"2020-01-30T06:20:00",28.61,"7575",4940,4.17,null,-0.79,null,null,null],
    [220048,"2020-01-30T06:30:00",28.59,"7593",4950,4.18,null,-0.78,null,null,null],
    [220049,"2020-01-30T06:40:00",28.59,"7617",4970,4.19,null,-0.78,null,null,null],
    [220050,"2020-01-30T06:50:00",28.59,"7660",4990,4.22,null,-0.78,null,null,null],
    [220051,"2020-01-30T07:00:00",28.59,"7703",5020,4.25,null,-0.77,null,null,null],
    [220052,"2020-01-30T07:10:00",28.59,"7754",5060,4.28,null,-0.77,null,null,null],
    [220053,"2020-01-30T07:20:00",28.57,"7815",5090,4.31,null,-0.77,null,null,null],
    [220054,"2020-01-30T07:30:00",28.57,"7872",5130,4.35,null,-0.76,null,null,null],
    [220055,"2020-01-30T07:40:00",28.56,"7925",5170,4.38,null,-0.76,null,null,null],
    [220056,"2020-01-30T07:50:00",28.55,"7996",5210,4.42,null,-0.75,null,null,null],
    [220057,"2020-01-30T08:00:00",28.55,"8060",5250,4.46,null,-0.74,null,null,null],
    [220058,"2020-01-30T08:10:00",28.55,"8138",5310,4.5,null,-0.73,null,null,null],
    [220059,"2020-01-30T08:20:00",28.54,"8234",5370,4.56,null,-0.72,null,null,null],
    [220060,"2020-01-30T08:30:00",28.52,"8361",5450,4.64,null,-0.71,null,null,null],
    [220061,"2020-01-30T08:40:00",28.51,"8495",5540,4.72,null,-0.7,null,null,null],
    [220062,"2020-01-30T08:50:00",28.51,"8632",5630,4.8,null,-0.69,null,null,null],
    [220063,"2020-01-30T09:00:00",28.51,"8785",5730,4.89,null,-0.69,null,null,null],
    [220064,"2020-01-30T09:10:00",28.51,"8970",5850,5,null,-0.69,null,null,null],
    [220065,"2020-01-30T09:20:00",28.5,"9186",5990,5.13,null,-0.68,null,null,null],
    [220066,"2020-01-30T09:30:00",28.51,"9478",6180,5.31,null,-0.68,null,null,null],
    [220067,"2020-01-30T11:10:00",28.52,"11471",7480,6.52,null,-0.77,null,null,null],
    [220068,"2020-01-30T11:20:00",28.52,"11587",7550,6.59,null,-0.78,null,null,null],
    [220069,"2020-01-30T11:30:00",28.52,"11721",7640,6.67,null,-0.77,null,null,null],
    [220070,"2020-01-30T11:40:00",28.52,"11884",7750,6.77,null,-0.77,null,null,null],
    [220071,"2020-01-30T11:50:00",28.52,"12031",7840,6.86,null,-0.76,null,null,null],
    [220072,"2020-01-30T12:00:00",28.52,"12190",7950,6.96,null,-0.76,null,null,null],
    [220073,"2020-01-30T12:10:00",28.56,"12512",8160,7.16,null,-0.76,null,null,null],
    [220074,"2020-01-30T12:20:00",28.55,"12941",8440,7.42,null,-0.76,null,null,null],
    [220075,"2020-01-30T12:30:00",28.52,"13079",8530,7.51,null,-0.76,null,null,null],
    [220076,"2020-01-30T12:40:00",28.52,"13165",8580,7.56,null,-0.75,null,null,null],
    [220077,"2020-01-30T12:50:00",28.55,"13329",8690,7.66,null,-0.75,null,null,null],
    [220078,"2020-01-30T13:00:00",28.61,"13676",8920,7.88,null,-0.75,null,null,null],
    [220079,"2020-01-30T13:10:00",28.73,"13955",9100,8.05,null,-0.74,null,null,null],
    [220080,"2020-01-30T13:20:00",28.72,"14119",9210,8.16,null,-0.74,null,null,null],
    [220081,"2020-01-30T13:30:00",29.01,"14046",9160,8.11,null,-0.73,null,null,null],
    [220082,"2020-01-30T13:40:00",29.02,"13976",9110,8.06,null,-0.74,null,null,null],
    [220083,"2020-01-30T13:50:00",28.99,"13947",9100,8.05,null,-0.74,null,null,null],
    [220084,"2020-01-30T14:00:00",28.86,"14037",9150,8.1,null,-0.74,null,null,null],
    [220085,"2020-01-30T14:10:00",28.76,"14153",9230,8.18,null,-0.74,null,null,null],
    [220086,"2020-01-30T14:20:00",28.78,"14262",9300,8.25,null,-0.74,null,null,null],
    [220087,"2020-01-30T14:30:00",29.19,"14174",9250,8.19,null,-0.74,null,null,null],
    [220088,"2020-01-30T14:40:00",29.15,"14073",9180,8.13,null,-0.75,null,null,null],
    [220089,"2020-01-30T14:50:00",29.16,"13959",9100,8.05,null,-0.76,null,null,null],
    [220090,"2020-01-30T15:00:00",29.07,"13904",9070,8.02,null,-0.77,null,null,null],
    [220091,"2020-01-30T15:10:00",29.11,"13810",9010,7.96,null,-0.77,null,null,null],
    [220092,"2020-01-30T15:20:00",29.18,"13745",8970,7.92,null,-0.77,null,null,null],
    [220093,"2020-01-30T15:30:00",29.16,"13698",8930,7.89,null,-0.77,null,null,null],
    [220094,"2020-01-30T15:40:00",29.08,"13683",8920,7.88,null,-0.77,null,null,null],
    [220095,"2020-01-30T15:50:00",29.03,"13682",8920,7.88,null,-0.77,null,null,null],
    [220096,"2020-01-30T16:00:00",29.05,"13581",8860,7.82,null,-0.77,null,null,null],
    [220097,"2020-01-30T16:10:00",29.06,"13482",8790,7.76,null,-0.76,null,null,null],
    [220098,"2020-01-30T16:20:00",29.1,"13370",8720,7.69,null,-0.76,null,null,null],
    [220099,"2020-01-30T16:30:00",29.1,"13299",8670,7.64,null,-0.76,null,null,null],
    [220100,"2020-01-30T16:40:00",29.12,"13191",8600,7.58,null,-0.76,null,null,null],
    [220101,"2020-01-30T16:50:00",29.12,"13072",8530,7.5,null,-0.76,null,null,null],
    [220102,"2020-01-30T17:00:00",29.1,"12935",8440,7.42,null,-0.76,null,null,null],
    [220103,"2020-01-30T17:10:00",29.02,"12786",8340,7.32,null,-0.76,null,null,null],
    [220104,"2020-01-30T17:20:00",28.98,"12582",8210,7.2,null,-0.75,null,null,null],
    [220105,"2020-01-30T17:30:00",28.92,"12410",8090,7.09,null,-0.75,null,null,null],
    [220106,"2020-01-30T17:40:00",28.87,"12294",8020,7.02,null,-0.75,null,null,null],
    [220107,"2020-01-30T17:50:00",28.86,"12200",7950,6.96,null,-0.74,null,null,null],
    [220108,"2020-01-30T18:00:00",28.87,"12126",7910,6.92,null,-0.74,null,null,null],
    [220109,"2020-01-30T18:10:00",28.79,"12045",7850,6.87,null,-0.74,null,null,null],
    [220110,"2020-01-30T18:20:00",28.74,"11960",7800,6.82,null,-0.73,null,null,null],
    [220111,"2020-01-30T18:30:00",28.69,"11865",7740,6.76,null,-0.73,null,null,null],
    [220112,"2020-01-30T18:40:00",28.72,"11790",7690,6.71,null,-0.72,null,null,null],
    [220113,"2020-01-30T18:50:00",28.68,"11744",7660,6.68,null,-0.72,null,null,null],
    [220114,"2020-01-30T19:00:00",28.64,"11665",7610,6.63,null,-0.72,null,null,null],
    [220115,"2020-01-30T19:10:00",28.65,"11607",7570,6.6,null,-0.71,null,null,null],
    [220116,"2020-01-30T19:20:00",28.63,"11540",7520,6.56,null,-0.71,null,null,null],
    [220117,"2020-01-30T19:30:00",28.7,"11510",7510,6.54,null,-0.7,null,null,null],
    [220118,"2020-01-30T19:40:00",28.7,"11652",7600,6.63,null,-0.7,null,null,null],
    [220119,"2020-01-30T19:50:00",28.7,"11747",7660,6.69,null,-0.7,null,null,null],
    [220120,"2020-01-30T20:00:00",28.71,"11775",7680,6.7,null,-0.7,null,null,null],
    [220121,"2020-01-30T20:10:00",28.73,"11773",7680,6.7,null,-0.7,null,null,null],
    [220122,"2020-01-30T20:20:00",28.71,"11763",7670,6.69,null,-0.7,null,null,null],
    [220123,"2020-01-30T20:30:00",28.68,"11833",7710,6.74,null,-0.7,null,null,null],
    [220124,"2020-01-30T20:40:00",28.67,"11880",7750,6.77,null,-0.69,null,null,null],
    [220125,"2020-01-30T20:50:00",28.68,"11957",7800,6.81,null,-0.69,null,null,null],
    [220126,"2020-01-30T21:00:00",28.73,"12158",7930,6.94,null,-0.69,null,null,null],
    [220127,"2020-01-30T21:10:00",28.71,"12297",8020,7.02,null,-0.69,null,null,null],
    [220128,"2020-01-30T21:20:00",28.72,"12367",8060,7.07,null,-0.69,null,null,null],
    [220129,"2020-01-30T21:30:00",28.74,"12407",8090,7.09,null,-0.69,null,null,null],
    [220130,"2020-01-30T21:40:00",28.74,"12413",8090,7.1,null,-0.69,null,null,null],
    [220131,"2020-01-30T21:50:00",28.74,"12372",8070,7.07,null,-0.69,null,null,null],
    [220132,"2020-01-30T22:00:00",28.63,"12275",8000,7.01,null,-0.68,null,null,null],
    [220133,"2020-01-30T22:10:00",28.59,"12202",7960,6.97,null,-0.67,null,null,null],
    [220134,"2020-01-30T22:20:00",28.6,"12277",8000,7.01,null,-0.66,null,null,null],
    [220135,"2020-01-30T22:30:00",28.59,"12419",8100,7.1,null,-0.67,null,null,null],
    [220136,"2020-01-30T22:40:00",28.58,"12452",8120,7.12,null,-0.67,null,null,null],
    [220137,"2020-01-30T22:50:00",28.56,"12465",8130,7.13,null,-0.68,null,null,null],
    [220138,"2020-01-30T23:00:00",28.57,"12368",8060,7.07,null,-0.69,null,null,null],
    [220139,"2020-01-30T23:10:00",28.56,"12289",8010,7.02,null,-0.69,null,null,null],
    [220140,"2020-01-30T23:20:00",28.43,"12217",7960,6.98,null,-0.7,null,null,null],
    [220141,"2020-01-30T23:30:00",28.31,"11974",7800,6.83,null,-0.7,null,null,null],
    [220142,"2020-01-30T23:40:00",28.26,"11634",7580,6.62,null,-0.71,null,null,null],
    [220143,"2020-01-30T23:50:00",28.26,"11245",7330,6.38,null,-0.72,null,null,null],
    [220144,"2020-01-30T23:54:00",28.26,"11246",7330,6.38,null,-0.721,null,null,null],
    [220145,"2020-01-31T00:00:00",28.29,"10970",7150,6.21,null,-0.73,null,null,null],
    [220146,"2020-01-31T00:10:00",28.27,"10726",6990,6.06,null,-0.74,null,null,null],
    [220147,"2020-01-31T00:20:00",28.31,"10550",6880,5.95,null,-0.75,null,null,null],
    [220148,"2020-01-31T00:30:00",28.29,"10442",6810,5.89,null,-0.75,null,null,null],
    [220149,"2020-01-31T00:40:00",28.34,"10361",6750,5.84,null,-0.76,null,null,null],
    [220150,"2020-01-31T00:50:00",28.32,"10238",6670,5.76,null,-0.76,null,null,null],
    [220151,"2020-01-31T01:00:00",28.29,"10085",6570,5.67,null,-0.77,null,null,null],
    [220152,"2020-01-31T01:10:00",28.3,"9848",6420,5.53,null,-0.77,null,null,null],
    [220153,"2020-01-31T01:20:00",28.4,"9613",6270,5.39,null,-0.77,null,null,null],
    [220154,"2020-01-31T01:30:00",28.44,"9549",6220,5.35,null,-0.78,null,null,null],
    [220155,"2020-01-31T01:40:00",28.4,"9539",6220,5.34,null,-0.78,null,null,null],
    [220156,"2020-01-31T01:50:00",28.37,"9495",6190,5.32,null,-0.78,null,null,null],
    [220157,"2020-01-31T02:00:00",28.38,"9522",6210,5.33,null,-0.78,null,null,null],
    [220158,"2020-01-31T02:10:00",28.41,"9474",6180,5.3,null,-0.79,null,null,null],
    [220159,"2020-01-31T02:20:00",28.39,"9377",6110,5.24,null,-0.79,null,null,null],
    [220160,"2020-01-31T02:30:00",28.41,"9311",6070,5.21,null,-0.79,null,null,null],
    [220161,"2020-01-31T02:40:00",28.4,"9267",6040,5.18,null,-0.79,null,null,null],
    [220162,"2020-01-31T02:50:00",28.4,"9158",5970,5.11,null,-0.79,null,null,null],
    [220163,"2020-01-31T03:00:00",28.4,"9062",5910,5.06,null,-0.79,null,null,null],
    [220164,"2020-01-31T03:10:00",28.42,"8991",5860,5.01,null,-0.77,null,null,null],
    [220165,"2020-01-31T03:20:00",28.43,"8910",5810,4.96,null,-0.78,null,null,null],
    [220166,"2020-01-31T03:30:00",28.44,"8807",5740,4.9,null,-0.79,null,null,null],
    [220167,"2020-01-31T03:40:00",28.44,"8713",5680,4.85,null,-0.79,null,null,null],
    [220168,"2020-01-31T03:50:00",28.44,"8593",5600,4.77,null,-0.79,null,null,null],
    [220169,"2020-01-31T04:00:00",28.45,"8477",5530,4.71,null,-0.79,null,null,null],
    [220170,"2020-01-31T04:10:00",28.45,"8334",5430,4.62,null,-0.79,null,null,null],
    [220171,"2020-01-31T04:20:00",28.46,"8213",5350,4.55,null,-0.79,null,null,null],
    [220172,"2020-01-31T04:30:00",28.47,"8137",5300,4.5,null,-0.79,null,null,null],
    [220173,"2020-01-31T04:40:00",28.48,"8069",5260,4.46,null,-0.78,null,null,null],
    [220174,"2020-01-31T04:50:00",28.49,"8003",5220,4.42,null,-0.78,null,null,null],
    [220175,"2020-01-31T04:54:00",28.49,"8003",5218,4.42,null,-0.779,null,null,null],
    [220176,"2020-01-31T05:00:00",28.48,"7954",5190,4.39,null,-0.78,null,null,null],
    [220177,"2020-01-31T05:10:00",28.45,"7887",5140,4.35,null,-0.77,null,null,null],
    [220178,"2020-01-31T05:20:00",28.46,"7813",5090,4.31,null,-0.77,null,null,null],
    [220179,"2020-01-31T05:30:00",28.41,"7772",5070,4.29,null,-0.77,null,null,null],
    [220180,"2020-01-31T05:40:00",28.4,"7708",5020,4.25,null,-0.76,null,null,null],
    [220181,"2020-01-31T05:50:00",28.4,"7735",5040,4.27,null,-0.76,null,null,null],
    [220182,"2020-01-31T06:00:00",28.4,"7730",5040,4.26,null,-0.76,null,null,null],
    [220183,"2020-01-31T06:10:00",28.43,"7730",5040,4.26,null,-0.75,null,null,null],
    [220184,"2020-01-31T06:20:00",28.46,"7745",5050,4.27,null,-0.75,null,null,null],
    [220185,"2020-01-31T06:30:00",28.46,"7760",5060,4.28,null,-0.74,null,null,null],
    [220186,"2020-01-31T06:40:00",28.48,"7796",5080,4.3,null,-0.74,null,null,null],
    [220187,"2020-01-31T06:50:00",28.48,"7834",5110,4.32,null,-0.74,null,null,null],
    [220188,"2020-01-31T07:00:00",28.48,"7887",5140,4.36,null,-0.74,null,null,null],
    [220189,"2020-01-31T07:10:00",28.46,"7943",5180,4.39,null,-0.73,null,null,null],
    [220190,"2020-01-31T07:20:00",28.44,"8002",5220,4.42,null,-0.73,null,null,null],
    [220191,"2020-01-31T07:30:00",28.43,"8056",5250,4.46,null,-0.72,null,null,null],
    [220192,"2020-01-31T07:40:00",28.42,"8133",5300,4.5,null,-0.71,null,null,null],
    [220193,"2020-01-31T07:50:00",28.41,"8212",5350,4.55,null,-0.7,null,null,null],
    [220194,"2020-01-31T08:00:00",28.4,"8301",5410,4.6,null,-0.69,null,null,null],
    [220195,"2020-01-31T08:10:00",28.4,"8421",5490,4.67,null,-0.68,null,null,null],
    [220196,"2020-01-31T08:20:00",28.38,"8564",5580,4.76,null,-0.67,null,null,null],
    [220197,"2020-01-31T08:30:00",28.36,"8692",5670,4.83,null,-0.66,null,null,null],
    [220198,"2020-01-31T08:40:00",28.37,"8858",5770,4.93,null,-0.66,null,null,null],
    [220199,"2020-01-31T08:50:00",28.36,"9109",5940,5.08,null,-0.66,null,null,null],
    [220200,"2020-01-31T09:00:00",28.35,"9411",6130,5.26,null,-0.66,null,null,null],
    [220201,"2020-01-31T09:10:00",28.35,"9691",6320,5.43,null,-0.66,null,null,null],
    [220202,"2020-01-31T09:20:00",28.34,"10054",6550,5.65,null,-0.66,null,null,null],
    [220203,"2020-01-31T09:30:00",28.34,"10468",6820,5.9,null,-0.66,null,null,null],
    [220204,"2020-01-31T09:40:00",28.34,"10881",7090,6.16,null,-0.66,null,null,null],
    [220205,"2020-01-31T09:50:00",28.34,"11347",7400,6.44,null,-0.66,null,null,null],
    [220206,"2020-01-31T10:00:00",28.34,"11801",7690,6.72,null,-0.67,null,null,null],
    [220207,"2020-01-31T10:10:00",28.34,"12267",8000,7.01,null,-0.67,null,null,null],
    [220208,"2020-01-31T10:20:00",28.34,"12664",8250,7.25,null,-0.68,null,null,null],
    [220209,"2020-01-31T10:30:00",28.34,"13040",8500,7.49,null,-0.68,null,null,null],
    [220210,"2020-01-31T10:40:00",28.34,"13366",8710,7.69,null,-0.69,null,null,null],
    [220211,"2020-01-31T10:50:00",28.33,"13672",8910,7.88,null,-0.7,null,null,null],
    [220212,"2020-01-31T11:00:00",28.32,"13946",9090,8.05,null,-0.7,null,null,null],
    [220213,"2020-01-31T11:10:00",28.32,"14215",9270,8.22,null,-0.71,null,null,null],
    [220214,"2020-01-31T11:20:00",28.31,"14469",9430,8.38,null,-0.71,null,null,null],
    [220215,"2020-01-31T11:30:00",28.31,"14723",9600,8.54,null,-0.72,null,null,null],
    [220216,"2020-01-31T11:40:00",28.3,"14931",9730,8.67,null,-0.72,null,null,null],
    [220217,"2020-01-31T11:50:00",28.3,"15117",9850,8.78,null,-0.72,null,null,null],
    [220218,"2020-01-31T12:00:00",28.3,"15246",9940,8.87,null,-0.73,null,null,null],
    [220219,"2020-01-31T12:10:00",28.29,"15366",10020,8.94,null,-0.73,null,null,null],
    [220220,"2020-01-31T12:20:00",28.29,"15432",10060,8.98,null,-0.73,null,null,null],
    [220221,"2020-01-31T12:30:00",28.29,"15506",10110,9.03,null,-0.74,null,null,null],
    [220222,"2020-01-31T12:40:00",28.31,"15643",10200,9.12,null,-0.74,null,null,null],
    [220223,"2020-01-31T12:50:00",28.34,"15813",10310,9.22,null,-0.74,null,null,null],
    [220224,"2020-01-31T13:00:00",28.34,"15988",10420,9.33,null,-0.74,null,null,null],
    [220225,"2020-01-31T13:10:00",28.42,"16062",10470,9.38,null,-0.74,null,null,null],
    [220226,"2020-01-31T13:20:00",28.46,"16076",10480,9.39,null,-0.74,null,null,null],
    [220227,"2020-01-31T13:30:00",28.46,"16109",10500,9.41,null,-0.74,null,null,null],
    [220228,"2020-01-31T13:40:00",28.48,"16081",10480,9.39,null,-0.73,null,null,null],
    [220229,"2020-01-31T13:50:00",28.54,"16010",10440,9.35,null,-0.73,null,null,null],
    [220230,"2020-01-31T14:00:00",28.49,"16002",10430,9.34,null,-0.72,null,null,null],
    [220231,"2020-01-31T14:10:00",28.49,"15920",10380,9.29,null,-0.72,null,null,null],
    [220232,"2020-01-31T14:20:00",28.5,"15892",10360,9.27,null,-0.72,null,null,null],
    [220233,"2020-01-31T14:30:00",28.54,"15845",10330,9.24,null,-0.72,null,null,null],
    [220234,"2020-01-31T14:40:00",28.59,"15756",10270,9.19,null,-0.72,null,null,null],
    [220235,"2020-01-31T14:50:00",28.68,"15568",10150,9.07,null,-0.72,null,null,null],
    [220236,"2020-01-31T15:00:00",28.76,"15249",9940,8.87,null,-0.72,null,null,null],
    [220237,"2020-01-31T15:10:00",28.73,"15062",9820,8.75,null,-0.72,null,null,null],
    [220238,"2020-01-31T15:20:00",28.56,"14951",9750,8.68,null,-0.73,null,null,null],
    [220239,"2020-01-31T15:30:00",28.49,"14906",9720,8.65,null,-0.73,null,null,null],
    [220240,"2020-01-31T15:40:00",28.64,"14788",9640,8.58,null,-0.73,null,null,null],
    [220241,"2020-01-31T15:50:00",28.59,"14683",9570,8.51,null,-0.74,null,null,null],
    [220242,"2020-01-31T16:00:00",28.85,"14461",9430,8.37,null,-0.74,null,null,null],
    [220243,"2020-01-31T16:10:00",28.64,"14421",9400,8.34,null,-0.74,null,null,null],
    [220244,"2020-01-31T16:20:00",28.75,"14371",9370,8.31,null,-0.74,null,null,null],
    [220245,"2020-01-31T16:30:00",28.75,"14311",9330,8.28,null,-0.74,null,null,null],
    [220246,"2020-01-31T16:40:00",28.78,"14265",9300,8.25,null,-0.74,null,null,null],
    [220247,"2020-01-31T16:50:00",28.77,"14220",9270,8.22,null,-0.74,null,null,null],
    [220248,"2020-01-31T17:00:00",28.77,"14137",9220,8.17,null,-0.74,null,null,null],
    [220249,"2020-01-31T17:10:00",28.76,"14075",9180,8.13,null,-0.74,null,null,null],
    [220250,"2020-01-31T17:20:00",28.76,"13989",9120,8.08,null,-0.73,null,null,null],
    [220251,"2020-01-31T17:30:00",28.76,"13936",9090,8.04,null,-0.73,null,null,null],
    [220252,"2020-01-31T17:40:00",28.75,"13876",9050,8,null,-0.73,null,null,null],
    [220253,"2020-01-31T17:50:00",28.75,"13820",9010,7.97,null,-0.72,null,null,null],
    [220254,"2020-01-31T18:00:00",28.73,"13769",8980,7.94,null,-0.72,null,null,null],
    [220255,"2020-01-31T18:10:00",28.65,"13657",8900,7.87,null,-0.71,null,null,null],
    [220256,"2020-01-31T18:20:00",28.6,"13566",8840,7.81,null,-0.71,null,null,null],
    [220257,"2020-01-31T18:30:00",28.55,"13415",8750,7.72,null,-0.7,null,null,null],
    [220258,"2020-01-31T18:50:00",28.64,"13274",8650,7.63,null,-0.7,null,null,null],
    [220259,"2020-01-31T19:00:00",28.66,"13372",8720,7.69,null,-0.71,null,null,null],
    [220260,"2020-01-31T19:10:00",28.66,"13424",8750,7.72,null,-0.71,null,null,null],
    [220261,"2020-01-31T19:20:00",28.65,"13471",8780,7.75,null,-0.72,null,null,null],
    [220262,"2020-01-31T19:30:00",28.64,"13483",8790,7.76,null,-0.73,null,null,null],
    [220263,"2020-01-31T19:40:00",28.6,"13525",8820,7.78,null,-0.74,null,null,null],
    [220264,"2020-01-31T19:50:00",28.6,"13585",8860,7.82,null,-0.74,null,null,null],
    [220265,"2020-01-31T20:00:00",28.58,"13672",8910,7.88,null,-0.75,null,null,null],
    [220266,"2020-01-31T20:10:00",28.57,"13750",8960,7.93,null,-0.76,null,null,null],
    [220267,"2020-01-31T20:20:00",28.54,"13884",9050,8.01,null,-0.77,null,null,null],
    [220268,"2020-01-31T20:30:00",28.5,"14098",9190,8.14,null,-0.77,null,null,null],
    [220269,"2020-01-31T20:40:00",28.48,"14334",9340,8.29,null,-0.77,null,null,null],
    [220270,"2020-01-31T20:50:00",28.48,"14495",9450,8.39,null,-0.77,null,null,null],
    [220271,"2020-01-31T21:00:00",28.47,"14616",9530,8.47,null,-0.77,null,null,null],
    [220272,"2020-01-31T21:10:00",28.47,"14718",9590,8.53,null,-0.77,null,null,null],
    [220273,"2020-01-31T21:20:00",28.47,"14747",9610,8.55,null,-0.76,null,null,null],
    [220274,"2020-01-31T21:30:00",28.44,"14907",9720,8.65,null,-0.77,null,null,null],
    [220275,"2020-01-31T21:40:00",28.44,"15049",9810,8.74,null,-0.77,null,null,null],
    [220276,"2020-01-31T21:50:00",28.44,"15147",9880,8.8,null,-0.77,null,null,null],
    [220277,"2020-01-31T22:00:00",28.42,"15225",9920,8.85,null,-0.76,null,null,null],
    [220278,"2020-01-31T22:10:00",28.42,"15358",10010,8.94,null,-0.76,null,null,null],
    [220279,"2020-01-31T22:20:00",28.42,"15415",10050,8.97,null,-0.77,null,null,null],
    [220280,"2020-01-31T22:30:00",28.44,"15409",10050,8.97,null,-0.76,null,null,null],
    [220281,"2020-01-31T22:40:00",28.43,"15437",10060,8.98,null,-0.77,null,null,null],
    [220282,"2020-01-31T22:50:00",28.44,"15451",10070,8.99,null,-0.77,null,null,null],
    [220283,"2020-01-31T23:00:00",28.45,"15444",10070,8.99,null,-0.77,null,null,null],
    [220284,"2020-01-31T23:10:00",28.44,"15442",10070,8.99,null,-0.77,null,null,null],
    [220285,"2020-01-31T23:20:00",28.41,"15437",10060,8.99,null,-0.76,null,null,null],
    [220286,"2020-01-31T23:30:00",28.4,"15482",10090,9.01,null,-0.76,null,null,null],
    [220287,"2020-01-31T23:40:00",28.38,"15753",10270,9.19,null,-0.75,null,null,null],
    [220288,"2020-01-31T23:50:00",28.38,"16027",10450,9.36,null,-0.75,null,null,null],
    [220289,"2020-01-31T23:54:00",28.38,"16028",10450,9.36,null,-0.746,null,null,null],
    [220290,"2020-02-01T00:00:00",28.39,"16082",10480,9.39,null,-0.74,null,null,null],
    [220291,"2020-02-01T00:10:00",28.39,"15979",10420,9.33,null,-0.73,null,null,null],
    [220292,"2020-02-01T00:20:00",28.16,"15740",10260,9.18,null,-0.72,null,null,null],
    [220293,"2020-02-01T00:30:00",28.13,"15560",10140,9.06,null,-0.72,null,null,null],
    [220294,"2020-02-01T00:40:00",28.15,"15412",10040,8.97,null,-0.72,null,null,null],
    [220295,"2020-02-01T00:50:00",28.2,"15329",9990,8.92,null,-0.72,null,null,null],
    [220296,"2020-02-01T01:00:00",28.2,"15248",9940,8.87,null,-0.72,null,null,null],
    [220297,"2020-02-01T01:10:00",28.17,"15082",9830,8.76,null,-0.72,null,null,null],
    [220298,"2020-02-01T01:20:00",28.16,"14995",9770,8.71,null,-0.72,null,null,null],
    [220299,"2020-02-01T01:30:00",28.15,"14915",9720,8.66,null,-0.73,null,null,null],
    [220300,"2020-02-01T01:40:00",28.13,"14800",9646,8.58,null,-0.743,null,null,null],
    [220301,"2020-02-01T01:50:00",28.07,"14635",9540,8.48,null,-0.75,null,null,null],
    [220302,"2020-02-01T02:00:00",28.11,"14520",9460,8.41,null,-0.75,null,null,null],
    [220303,"2020-02-01T02:10:00",28.11,"14390",9380,8.33,null,-0.76,null,null,null],
    [220304,"2020-02-01T02:20:00",28.08,"14264",9290,8.25,null,-0.76,null,null,null],
    [220305,"2020-02-01T02:30:00",28.11,"14118",9200,8.16,null,-0.76,null,null,null],
    [220306,"2020-02-01T02:40:00",28.12,"13961",9100,8.06,null,-0.76,null,null,null],
    [220307,"2020-02-01T02:50:00",28.16,"13833",9020,7.98,null,-0.76,null,null,null],
    [220308,"2020-02-01T03:00:00",28.16,"13725",8950,7.91,null,-0.76,null,null,null],
    [220309,"2020-02-01T03:10:00",28.14,"13630",8880,7.85,null,-0.75,null,null,null],
    [220310,"2020-02-01T03:20:00",28.14,"13555",8830,7.81,null,-0.75,null,null,null],
    [220311,"2020-02-01T03:30:00",28.14,"13518",8810,7.78,null,-0.74,null,null,null],
    [220312,"2020-02-01T03:40:00",28.15,"13472",8780,7.75,null,-0.74,null,null,null],
    [220313,"2020-02-01T03:50:00",28.16,"13420",8750,7.72,null,-0.74,null,null,null],
    [220314,"2020-02-01T04:00:00",28.17,"13376",8720,7.69,null,-0.74,null,null,null],
    [220315,"2020-02-01T04:10:00",28.18,"13316",8680,7.66,null,-0.73,null,null,null],
    [220316,"2020-02-01T04:20:00",28.2,"13244",8630,7.61,null,-0.73,null,null,null],
    [220317,"2020-02-01T04:30:00",28.21,"13167",8580,7.56,null,-0.73,null,null,null],
    [220318,"2020-02-01T04:40:00",28.21,"13083",8530,7.51,null,-0.73,null,null,null],
    [220319,"2020-02-01T04:50:00",28.21,"13001",8470,7.46,null,-0.72,null,null,null],
    [220320,"2020-02-01T04:54:00",28.21,"13001",8473,7.46,null,-0.725,null,null,null],
    [220321,"2020-02-01T05:00:00",28.23,"12910",8410,7.4,null,-0.72,null,null,null],
    [220322,"2020-02-01T05:10:00",28.22,"12836",8370,7.36,null,-0.71,null,null,null],
    [220323,"2020-02-01T05:20:00",28.21,"12737",8300,7.3,null,-0.71,null,null,null],
    [220324,"2020-02-01T05:30:00",28.21,"12622",8230,7.23,null,-0.7,null,null,null],
    [220325,"2020-02-01T05:40:00",28.21,"12500",8150,7.15,null,-0.7,null,null,null],
    [220326,"2020-02-01T05:50:00",28.19,"12413",8090,7.1,null,-0.69,null,null,null],
    [220327,"2020-02-01T06:00:00",28.2,"12349",8050,7.06,null,-0.69,null,null,null],
    [220328,"2020-02-01T06:10:00",28.17,"12273",8000,7.01,null,-0.68,null,null,null],
    [220329,"2020-02-01T06:20:00",28.11,"12249",7980,7,null,-0.68,null,null,null],
    [220330,"2020-02-01T06:30:00",28.16,"12284",8010,7.02,null,-0.68,null,null,null],
    [220331,"2020-02-01T06:40:00",28.19,"12377",8070,7.07,null,-0.67,null,null,null],
    [220332,"2020-02-01T06:50:00",28.22,"12518",8160,7.16,null,-0.68,null,null,null],
    [220333,"2020-02-01T07:00:00",28.22,"12697",8270,7.27,null,-0.68,null,null,null],
    [220334,"2020-02-01T07:10:00",28.19,"12807",8350,7.34,null,-0.69,null,null,null],
    [220335,"2020-02-01T07:20:00",28.2,"12954",8440,7.43,null,-0.7,null,null,null],
    [220336,"2020-02-01T07:30:00",28.22,"13159",8580,7.56,null,-0.71,null,null,null],
    [220337,"2020-02-01T07:40:00",28.22,"13352",8700,7.68,null,-0.72,null,null,null],
    [220338,"2020-02-01T07:50:00",28.25,"13590",8860,7.83,null,-0.73,null,null,null],
    [220339,"2020-02-01T08:00:00",28.23,"13767",8970,7.94,null,-0.74,null,null,null],
    [220340,"2020-02-01T08:10:00",28.22,"13947",9090,8.05,null,-0.74,null,null,null],
    [220341,"2020-02-01T08:20:00",28.22,"14159",9230,8.18,null,-0.73,null,null,null],
    [220342,"2020-02-01T08:30:00",28.22,"14356",9360,8.31,null,-0.73,null,null,null],
    [220343,"2020-02-01T08:40:00",28.17,"14458",9420,8.37,null,-0.73,null,null,null],
    [220344,"2020-02-01T08:50:00",28.15,"14490",9440,8.39,null,-0.73,null,null,null],
    [220345,"2020-02-01T09:00:00",28.18,"14732",9600,8.54,null,-0.73,null,null,null],
    [220346,"2020-02-01T09:10:00",28.19,"14896",9710,8.65,null,-0.73,null,null,null],
    [220347,"2020-02-01T09:20:00",28.18,"15077",9830,8.76,null,-0.73,null,null,null],
    [220348,"2020-02-01T09:30:00",28.18,"15234",9930,8.86,null,-0.73,null,null,null],
    [220349,"2020-02-01T09:40:00",28.18,"15544",10130,9.05,null,-0.74,null,null,null],
    [220350,"2020-02-01T09:50:00",28.17,"15835",10320,9.24,null,-0.74,null,null,null],
    [220351,"2020-02-01T10:00:00",28.16,"16167",10540,9.45,null,-0.74,null,null,null],
    [220352,"2020-02-01T10:10:00",28.14,"16546",10780,9.69,null,-0.75,null,null,null],
    [220353,"2020-02-01T10:20:00",28.14,"16876",11000,9.9,null,-0.75,null,null,null],
    [220354,"2020-02-01T10:30:00",28.12,"17157",11180,10.08,null,-0.76,null,null,null],
    [220355,"2020-02-01T10:40:00",28.12,"17479",11390,10.28,null,-0.76,null,null,null],
    [220356,"2020-02-01T10:50:00",28.1,"17805",11600,10.49,null,-0.77,null,null,null],
    [220357,"2020-02-01T11:00:00",28.1,"18102",11800,10.68,null,-0.77,null,null,null],
    [220358,"2020-02-01T11:10:00",28.1,"18301",11930,10.81,null,-0.78,null,null,null],
    [220359,"2020-02-01T11:20:00",28.09,"18496",12050,10.94,null,-0.78,null,null,null],
    [220360,"2020-02-01T11:30:00",28.09,"18691",12180,11.06,null,-0.79,null,null,null],
    [220361,"2020-02-01T11:50:00",28.08,"18992",12380,11.26,null,-0.79,null,null,null],
    [220362,"2020-02-01T12:00:00",28.08,"19087",12440,11.32,null,-0.8,null,null,null],
    [220363,"2020-02-01T12:10:00",28.08,"19178",12500,11.38,null,-0.8,null,null,null],
    [220364,"2020-02-01T12:20:00",28.08,"19234",12530,11.41,null,-0.81,null,null,null],
    [220365,"2020-02-01T12:30:00",28.08,"19315",12590,11.47,null,-0.81,null,null,null],
    [220366,"2020-02-01T12:40:00",28.08,"19362",12620,11.5,null,-0.81,null,null,null],
    [220367,"2020-02-01T12:50:00",28.1,"19502",12710,11.59,null,-0.81,null,null,null],
    [220368,"2020-02-01T13:00:00",28.2,"19529",12730,11.6,null,-0.82,null,null,null],
    [220369,"2020-02-01T13:10:00",28.3,"19533",12730,11.61,null,-0.82,null,null,null],
    [220370,"2020-02-01T13:20:00",28.33,"19489",12700,11.58,null,-0.82,null,null,null],
    [220371,"2020-02-01T13:30:00",28.39,"19390",12640,11.51,null,-0.82,null,null,null],
    [220372,"2020-02-01T13:40:00",28.49,"19278",12570,11.44,null,-0.82,null,null,null],
    [220373,"2020-02-01T13:50:00",28.43,"19226",12530,11.41,null,-0.82,null,null,null],
    [220374,"2020-02-01T14:00:00",28.46,"19124",12470,11.34,null,-0.81,null,null,null],
    [220375,"2020-02-01T14:10:00",28.41,"19042",12410,11.29,null,-0.8,null,null,null],
    [220376,"2020-02-01T14:20:00",28.51,"18963",12360,11.24,null,-0.8,null,null,null],
    [220377,"2020-02-01T14:30:00",28.4,"18981",12370,11.25,null,-0.79,null,null,null],
    [220378,"2020-02-01T14:40:00",28.55,"18918",12330,11.21,null,-0.79,null,null,null],
    [220379,"2020-02-01T14:50:00",28.4,"18865",12300,11.17,null,-0.78,null,null,null],
    [220380,"2020-02-01T15:00:00",28.57,"18781",12240,11.12,null,-0.78,null,null,null],
    [220381,"2020-02-01T15:20:00",28.46,"18535",12080,10.96,null,-0.79,null,null,null],
    [220382,"2020-02-01T15:30:00",28.81,"18348",11960,10.84,null,-0.79,null,null,null],
    [220383,"2020-02-01T15:40:00",28.76,"18263",11910,10.78,null,-0.79,null,null,null],
    [220384,"2020-02-01T15:50:00",28.84,"18159",11840,10.72,null,-0.79,null,null,null],
    [220385,"2020-02-01T16:00:00",28.78,"18071",11780,10.66,null,-0.8,null,null,null],
    [220386,"2020-02-01T16:10:00",28.75,"17963",11710,10.59,null,-0.81,null,null,null],
    [220387,"2020-02-01T16:20:00",28.69,"17861",11650,10.53,null,-0.82,null,null,null],
    [220388,"2020-02-01T16:30:00",28.79,"17766",11580,10.47,null,-0.82,null,null,null],
    [220389,"2020-02-01T16:40:00",28.82,"17639",11500,10.38,null,-0.83,null,null,null],
    [220390,"2020-02-01T16:50:00",28.75,"17585",11470,10.35,null,-0.83,null,null,null],
    [220391,"2020-02-01T17:00:00",28.69,"17520",11420,10.31,null,-0.83,null,null,null],
    [220392,"2020-02-01T17:10:00",28.63,"17480",11400,10.28,null,-0.83,null,null,null],
    [220393,"2020-02-01T17:20:00",28.55,"17382",11330,10.22,null,-0.83,null,null,null],
    [220394,"2020-02-01T17:30:00",28.53,"17251",11250,10.14,null,-0.83,null,null,null],
    [220395,"2020-02-01T17:40:00",28.47,"17123",11160,10.06,null,-0.83,null,null,null],
    [220396,"2020-02-01T17:50:00",28.46,"17003",11080,9.98,null,-0.83,null,null,null],
    [220397,"2020-02-01T18:00:00",28.4,"16888",11010,9.91,null,-0.82,null,null,null],
    [220398,"2020-02-01T18:10:00",28.39,"16792",10950,9.84,null,-0.82,null,null,null],
    [220399,"2020-02-01T18:20:00",28.34,"16686",10880,9.78,null,-0.82,null,null,null],
    [220400,"2020-02-01T18:30:00",28.39,"16617",10830,9.73,null,-0.81,null,null,null],
    [220401,"2020-02-01T18:40:00",28.32,"16535",10780,9.68,null,-0.81,null,null,null],
    [220402,"2020-02-01T18:50:00",28.34,"16457",10730,9.63,null,-0.8,null,null,null],
    [220403,"2020-02-01T19:00:00",28.31,"16408",10690,9.6,null,-0.8,null,null,null],
    [220404,"2020-02-01T19:10:00",28.33,"16358",10660,9.57,null,-0.79,null,null,null],
    [220405,"2020-02-01T19:20:00",28.3,"16355",10660,9.57,null,-0.79,null,null,null],
    [220406,"2020-02-01T19:30:00",28.29,"16294",10620,9.53,null,-0.78,null,null,null],
    [220407,"2020-02-01T19:40:00",28.26,"16271",10600,9.51,null,-0.78,null,null,null],
    [220408,"2020-02-01T19:50:00",28.28,"16231",10580,9.49,null,-0.77,null,null,null],
    [220409,"2020-02-01T20:00:00",28.23,"16184",10550,9.46,null,-0.77,null,null,null],
    [220410,"2020-02-01T20:10:00",28.26,"16121",10510,9.42,null,-0.77,null,null,null],
    [220411,"2020-02-01T20:20:00",28.22,"16070",10470,9.39,null,-0.77,null,null,null],
    [220412,"2020-02-01T20:30:00",28.23,"15991",10420,9.34,null,-0.77,null,null,null],
    [220413,"2020-02-01T20:40:00",28.21,"15973",10410,9.33,null,-0.78,null,null,null],
    [220414,"2020-02-01T20:50:00",28.24,"15923",10380,9.29,null,-0.78,null,null,null],
    [220415,"2020-02-01T21:00:00",28.2,"15908",10370,9.28,null,-0.78,null,null,null],
    [220416,"2020-02-01T21:10:00",28.21,"15849",10330,9.25,null,-0.79,null,null,null],
    [220417,"2020-02-01T21:20:00",28.19,"15837",10320,9.24,null,-0.79,null,null,null],
    [220418,"2020-02-01T21:30:00",28.23,"15857",10340,9.25,null,-0.79,null,null,null],
    [220419,"2020-02-01T21:40:00",28.25,"15923",10380,9.29,null,-0.8,null,null,null],
    [220420,"2020-02-01T21:50:00",28.26,"16003",10430,9.35,null,-0.8,null,null,null],
    [220421,"2020-02-01T22:00:00",28.26,"16067",10470,9.39,null,-0.8,null,null,null],
    [220422,"2020-02-01T22:10:00",28.26,"16100",10490,9.41,null,-0.8,null,null,null],
    [220423,"2020-02-01T22:20:00",28.26,"16117",10510,9.42,null,-0.8,null,null,null],
    [220424,"2020-02-01T22:30:00",28.26,"16119",10510,9.42,null,-0.8,null,null,null],
    [220425,"2020-02-01T22:40:00",28.27,"16234",10580,9.49,null,-0.8,null,null,null],
    [220426,"2020-02-01T22:50:00",28.28,"16321",10640,9.55,null,-0.79,null,null,null],
    [220427,"2020-02-01T23:00:00",28.29,"16397",10690,9.59,null,-0.79,null,null,null],
    [220428,"2020-02-01T23:10:00",28.2,"16400",10690,9.6,null,-0.78,null,null,null],
    [220429,"2020-02-01T23:20:00",28.11,"16227",10580,9.49,null,-0.77,null,null,null],
    [220430,"2020-02-01T23:30:00",28.11,"16086",10480,9.4,null,-0.75,null,null,null],
    [220431,"2020-02-01T23:40:00",28.12,"15963",10400,9.32,null,-0.74,null,null,null],
    [220432,"2020-02-01T23:50:00",28.08,"15865",10340,9.26,null,-0.73,null,null,null],
    [220433,"2020-02-01T23:54:00",28.08,"15866",10340,9.26,null,-0.728,null,null,null],
    [220434,"2020-02-02T00:00:00",28.09,"15736",10260,9.18,null,-0.71,null,null,null],
    [220435,"2020-02-02T00:10:00",28.09,"15675",10220,9.14,null,-0.69,null,null,null],
    [220436,"2020-02-02T00:20:00",28.08,"15633",10190,9.11,null,-0.68,null,null,null],
    [220437,"2020-02-02T00:30:00",28.02,"15538",10130,9.05,null,-0.68,null,null,null],
    [220438,"2020-02-02T00:40:00",28.03,"15400",10040,8.96,null,-0.68,null,null,null],
    [220439,"2020-02-02T00:50:00",28.03,"15302",9970,8.9,null,-0.69,null,null,null],
    [220440,"2020-02-02T01:00:00",28.04,"15206",9910,8.84,null,-0.69,null,null,null],
    [220441,"2020-02-02T01:10:00",28.05,"15102",9840,8.78,null,-0.7,null,null,null],
    [220442,"2020-02-02T01:20:00",28.04,"15015",9780,8.72,null,-0.71,null,null,null],
    [220443,"2020-02-02T01:30:00",28.06,"14914",9720,8.66,null,-0.73,null,null,null],
    [220444,"2020-02-02T01:40:00",28.08,"14838",9670,8.61,null,-0.75,null,null,null],
    [220445,"2020-02-02T01:50:00",28.08,"14757",9620,8.56,null,-0.77,null,null,null],
    [220446,"2020-02-02T02:00:00",28.09,"14676",9560,8.51,null,-0.78,null,null,null],
    [220447,"2020-02-02T02:10:00",28.1,"14628",9530,8.48,null,-0.8,null,null,null],
    [220448,"2020-02-02T02:20:00",28.1,"14554",9490,8.43,null,-0.81,null,null,null],
    [220449,"2020-02-02T02:30:00",28.11,"14508",9450,8.4,null,-0.82,null,null,null],
    [220450,"2020-02-02T02:40:00",28.11,"14419",9400,8.35,null,-0.83,null,null,null],
    [220451,"2020-02-02T02:50:00",28.14,"14331",9340,8.29,null,-0.83,null,null,null],
    [220452,"2020-02-02T03:00:00",28.13,"14263",9290,8.25,null,-0.83,null,null,null],
    [220453,"2020-02-02T03:10:00",28.13,"14203",9260,8.21,null,-0.82,null,null,null],
    [220454,"2020-02-02T03:20:00",28.12,"14150",9220,8.18,null,-0.82,null,null,null],
    [220455,"2020-02-02T03:30:00",28.13,"14109",9190,8.15,null,-0.81,null,null,null],
    [220456,"2020-02-02T03:40:00",28.13,"14019",9140,8.09,null,-0.8,null,null,null],
    [220457,"2020-02-02T03:50:00",28.13,"13817",9010,7.97,null,-0.8,null,null,null],
    [220458,"2020-02-02T04:00:00",28.13,"13649",8900,7.87,null,-0.79,null,null,null],
    [220459,"2020-02-02T04:10:00",28.14,"13479",8780,7.76,null,-0.79,null,null,null],
    [220460,"2020-02-02T04:20:00",28.15,"13273",8650,7.63,null,-0.78,null,null,null],
    [220461,"2020-02-02T04:30:00",28.14,"13051",8500,7.49,null,-0.78,null,null,null],
    [220462,"2020-02-02T04:40:00",28.16,"12844",8370,7.36,null,-0.77,null,null,null],
    [220463,"2020-02-02T04:50:00",28.17,"12675",8260,7.26,null,-0.77,null,null,null],
    [220464,"2020-02-02T04:54:00",28.17,"12675",8262,7.26,null,-0.769,null,null,null],
    [220465,"2020-02-02T05:00:00",28.17,"12537",8170,7.17,null,-0.76,null,null,null],
    [220466,"2020-02-02T05:10:00",28.16,"12391",8080,7.08,null,-0.76,null,null,null],
    [220467,"2020-02-02T06:50:00",28.18,"11638",7580,6.62,null,-0.79,null,null,null],
    [220468,"2020-02-02T07:00:00",28.19,"11793",7690,6.71,null,-0.78,null,null,null],
    [220469,"2020-02-02T07:10:00",28.18,"11854",7730,6.75,null,-0.78,null,null,null],
    [220470,"2020-02-02T07:20:00",28.17,"11875",7740,6.77,null,-0.78,null,null,null],
    [220471,"2020-02-02T07:30:00",28.15,"11931",7780,6.8,null,-0.77,null,null,null],
    [220472,"2020-02-02T07:40:00",28.17,"12078",7870,6.89,null,-0.76,null,null,null],
    [220473,"2020-02-02T07:50:00",28.16,"12294",8010,7.02,null,-0.76,null,null,null],
    [220474,"2020-02-02T08:00:00",28.18,"12594",8210,7.21,null,-0.76,null,null,null],
    [220475,"2020-02-02T08:10:00",28.17,"12841",8370,7.36,null,-0.75,null,null,null],
    [220476,"2020-02-02T08:20:00",28.16,"13264",8640,7.62,null,-0.75,null,null,null],
    [220477,"2020-02-02T08:30:00",28.16,"13675",8910,7.88,null,-0.74,null,null,null],
    [220478,"2020-02-02T08:40:00",28.15,"13984",9110,8.07,null,-0.74,null,null,null],
    [220479,"2020-02-02T08:50:00",28.13,"14192",9250,8.2,null,-0.74,null,null,null],
    [220480,"2020-02-02T09:00:00",28.14,"14388",9380,8.33,null,-0.74,null,null,null],
    [220481,"2020-02-02T09:10:00",28.15,"14370",9360,8.31,null,-0.73,null,null,null],
    [220482,"2020-02-02T09:20:00",28.16,"14379",9370,8.32,null,-0.73,null,null,null],
    [220483,"2020-02-02T09:30:00",28.16,"14483",9440,8.39,null,-0.73,null,null,null],
    [220484,"2020-02-02T09:40:00",28.12,"14874",9690,8.63,null,-0.73,null,null,null],
    [220485,"2020-02-02T09:50:00",28.12,"15457",10070,9,null,-0.73,null,null,null],
    [220486,"2020-02-02T10:00:00",28.15,"15792",10290,9.21,null,-0.73,null,null,null],
    [220487,"2020-02-02T10:10:00",28.12,"16040",10450,9.37,null,-0.73,null,null,null],
    [220488,"2020-02-02T10:20:00",28.13,"16345",10650,9.56,null,-0.73,null,null,null],
    [220489,"2020-02-02T10:30:00",28.13,"16487",10750,9.65,null,-0.73,null,null,null],
    [220490,"2020-02-02T10:40:00",28.15,"16570",10800,9.7,null,-0.73,null,null,null],
    [220491,"2020-02-02T10:50:00",28.14,"16718",10900,9.8,null,-0.74,null,null,null],
    [220492,"2020-02-02T11:00:00",28.1,"17102",11150,10.04,null,-0.74,null,null,null],
    [220493,"2020-02-02T11:10:00",28.14,"17240",11240,10.13,null,-0.74,null,null,null],
    [220494,"2020-02-02T11:20:00",28.13,"17373",11320,10.22,null,-0.74,null,null,null],
    [220495,"2020-02-02T11:30:00",28.13,"17475",11390,10.28,null,-0.75,null,null,null],
    [220496,"2020-02-02T11:40:00",28.1,"17718",11550,10.44,null,-0.75,null,null,null],
    [220497,"2020-02-02T11:50:00",28.14,"17817",11610,10.5,null,-0.75,null,null,null],
    [220498,"2020-02-02T12:00:00",28.09,"17983",11720,10.61,null,-0.75,null,null,null],
    [220499,"2020-02-02T12:10:00",28.07,"18247",11890,10.78,null,-0.75,null,null,null],
    [220500,"2020-02-02T12:20:00",28.08,"18457",12030,10.91,null,-0.75,null,null,null],
    [220501,"2020-02-02T12:30:00",28.08,"18713",12200,11.08,null,-0.75,null,null,null],
    [220502,"2020-02-02T12:40:00",28.09,"18911",12320,11.2,null,-0.75,null,null,null],
    [220503,"2020-02-02T12:50:00",28.08,"19017",12390,11.27,null,-0.75,null,null,null],
    [220504,"2020-02-02T13:00:00",28.09,"19160",12490,11.37,null,-0.75,null,null,null],
    [220505,"2020-02-02T13:10:00",28.1,"19369",12620,11.5,null,-0.74,null,null,null],
    [220506,"2020-02-02T13:20:00",28.18,"19443",12670,11.55,null,-0.74,null,null,null],
    [220507,"2020-02-02T13:30:00",28.27,"19527",12730,11.6,null,-0.73,null,null,null],
    [220508,"2020-02-02T13:40:00",28.4,"19431",12670,11.54,null,-0.72,null,null,null],
    [220509,"2020-02-02T13:50:00",28.46,"19134",12470,11.35,null,-0.72,null,null,null],
    [220510,"2020-02-02T14:00:00",28.47,"18789",12250,11.13,null,-0.72,null,null,null],
    [220511,"2020-02-02T14:10:00",28.64,"18429",12020,10.89,null,-0.72,null,null,null],
    [220512,"2020-02-02T14:20:00",28.68,"18198",11860,10.74,null,-0.72,null,null,null],
    [220513,"2020-02-02T14:30:00",28.8,"17973",11720,10.6,null,-0.73,null,null,null],
    [220514,"2020-02-02T14:40:00",28.73,"17848",11640,10.52,null,-0.74,null,null,null],
    [220515,"2020-02-02T14:50:00",28.78,"17671",11520,10.41,null,-0.74,null,null,null],
    [220516,"2020-02-02T15:00:00",28.59,"17618",11490,10.37,null,-0.75,null,null,null],
    [220517,"2020-02-02T15:10:00",28.76,"17446",11380,10.26,null,-0.75,null,null,null],
    [220518,"2020-02-02T15:20:00",28.78,"17272",11260,10.15,null,-0.77,null,null,null],
    [220519,"2020-02-02T15:30:00",28.71,"17113",11160,10.05,null,-0.77,null,null,null],
    [220520,"2020-02-02T15:40:00",28.85,"16839",10980,9.87,null,-0.78,null,null,null],
    [220521,"2020-02-02T15:50:00",28.9,"16618",10840,9.73,null,-0.79,null,null,null],
    [220522,"2020-02-02T16:00:00",28.95,"16396",10690,9.59,null,-0.79,null,null,null],
    [220523,"2020-02-02T16:10:00",28.74,"16212",10570,9.47,null,-0.79,null,null,null],
    [220524,"2020-02-02T16:20:00",28.71,"16001",10430,9.34,null,-0.79,null,null,null],
    [220525,"2020-02-02T16:30:00",28.72,"15823",10320,9.23,null,-0.79,null,null,null],
    [220526,"2020-02-02T16:40:00",28.74,"15595",10170,9.08,null,-0.78,null,null,null],
    [220527,"2020-02-02T16:50:00",28.65,"15384",10030,8.95,null,-0.78,null,null,null],
    [220528,"2020-02-02T17:00:00",28.57,"15203",9910,8.84,null,-0.78,null,null,null],
    [220529,"2020-02-02T17:10:00",28.55,"15059",9820,8.75,null,-0.77,null,null,null],
    [220530,"2020-02-02T17:20:00",28.53,"14899",9710,8.65,null,-0.77,null,null,null],
    [220531,"2020-02-02T17:30:00",28.51,"14735",9610,8.54,null,-0.76,null,null,null],
    [220532,"2020-02-02T17:40:00",28.49,"14605",9520,8.46,null,-0.76,null,null,null],
    [220533,"2020-02-02T17:50:00",28.46,"14559",9490,8.43,null,-0.76,null,null,null],
    [220534,"2020-02-02T18:00:00",28.44,"14599",9520,8.46,null,-0.75,null,null,null],
    [220535,"2020-02-02T18:10:00",28.43,"14570",9500,8.44,null,-0.75,null,null,null],
    [220536,"2020-02-02T18:20:00",28.42,"14534",9480,8.42,null,-0.74,null,null,null],
    [220537,"2020-02-02T18:30:00",28.41,"14507",9460,8.4,null,-0.74,null,null,null],
    [220538,"2020-02-02T18:40:00",28.38,"14464",9430,8.37,null,-0.74,null,null,null],
    [220539,"2020-02-02T18:50:00",28.37,"14421",9400,8.35,null,-0.74,null,null,null],
    [220540,"2020-02-02T19:00:00",28.36,"14371",9370,8.32,null,-0.73,null,null,null],
    [220541,"2020-02-02T19:10:00",28.34,"14321",9340,8.28,null,-0.73,null,null,null],
    [220542,"2020-02-02T19:20:00",28.34,"14281",9310,8.26,null,-0.72,null,null,null],
    [220543,"2020-02-02T19:30:00",28.31,"14219",9270,8.22,null,-0.72,null,null,null],
    [220544,"2020-02-02T19:40:00",28.31,"14166",9230,8.19,null,-0.72,null,null,null],
    [220545,"2020-02-02T19:50:00",28.3,"14123",9210,8.16,null,-0.71,null,null,null],
    [220546,"2020-02-02T20:00:00",28.29,"14057",9160,8.12,null,-0.71,null,null,null],
    [220547,"2020-02-02T20:10:00",28.29,"14018",9140,8.09,null,-0.7,null,null,null],
    [220548,"2020-02-02T20:20:00",28.28,"13984",9110,8.07,null,-0.7,null,null,null],
    [220549,"2020-02-02T20:30:00",28.29,"13943",9090,8.05,null,-0.7,null,null,null],
    [220550,"2020-02-02T20:40:00",28.27,"13889",9050,8.01,null,-0.69,null,null,null],
    [220551,"2020-02-02T20:50:00",28.27,"13853",9030,7.99,null,-0.69,null,null,null],
    [220552,"2020-02-02T21:00:00",28.27,"13793",8990,7.95,null,-0.69,null,null,null],
    [220553,"2020-02-02T21:10:00",28.27,"13771",8980,7.94,null,-0.68,null,null,null],
    [220554,"2020-02-02T21:20:00",28.26,"13711",8940,7.9,null,-0.68,null,null,null],
    [220555,"2020-02-02T21:30:00",28.25,"13675",8910,7.88,null,-0.68,null,null,null],
    [220556,"2020-02-02T21:40:00",28.25,"13641",8890,7.86,null,-0.68,null,null,null],
    [220557,"2020-02-02T21:50:00",28.25,"13591",8860,7.83,null,-0.67,null,null,null],
    [220558,"2020-02-02T22:00:00",28.25,"13602",8870,7.84,null,-0.67,null,null,null],
    [220559,"2020-02-02T22:10:00",28.25,"13600",8860,7.83,null,-0.67,null,null,null],
    [220560,"2020-02-02T22:20:00",28.25,"13629",8880,7.85,null,-0.66,null,null,null],
    [220561,"2020-02-02T22:30:00",28.22,"13618",8880,7.84,null,-0.66,null,null,null],
    [220562,"2020-02-02T22:40:00",28.22,"13594",8860,7.83,null,-0.66,null,null,null],
    [220563,"2020-02-02T22:50:00",28.22,"13565",8840,7.81,null,-0.66,null,null,null],
    [220564,"2020-02-02T23:00:00",28.2,"13562",8840,7.81,null,-0.66,null,null,null],
    [220565,"2020-02-02T23:10:00",28.2,"13540",8820,7.8,null,-0.65,null,null,null],
    [220566,"2020-02-02T23:20:00",28.2,"13523",8810,7.79,null,-0.65,null,null,null],
    [220567,"2020-02-02T23:30:00",28.19,"13488",8790,7.76,null,-0.65,null,null,null],
    [220568,"2020-02-02T23:40:00",28.17,"13447",8760,7.74,null,-0.65,null,null,null],
    [220569,"2020-02-02T23:50:00",28.14,"13403",8730,7.71,null,-0.65,null,null,null],
    [220570,"2020-02-03T00:00:00",28.14,"13342",8690,7.67,null,-0.65,null,null,null],
    [220571,"2020-02-03T00:10:00",28.1,"13255",8640,7.62,null,-0.65,null,null,null],
    [220572,"2020-02-03T00:20:00",28.14,"13183",8590,7.57,null,-0.65,null,null,null],
    [220573,"2020-02-03T00:30:00",28.16,"13145",8570,7.55,null,-0.65,null,null,null],
    [220574,"2020-02-03T00:40:00",28.15,"13083",8530,7.51,null,-0.65,null,null,null],
    [220575,"2020-02-03T00:50:00",28.14,"13057",8510,7.5,null,-0.65,null,null,null],
    [220576,"2020-02-03T01:00:00",28.13,"13017",8480,7.47,null,-0.65,null,null,null],
    [220577,"2020-02-03T01:10:00",28.12,"12972",8450,7.44,null,-0.65,null,null,null],
    [220578,"2020-02-03T01:20:00",28.12,"12924",8420,7.41,null,-0.66,null,null,null],
    [220579,"2020-02-03T01:30:00",28.11,"12842",8370,7.36,null,-0.66,null,null,null],
    [220580,"2020-02-03T03:00:00",28.16,"11971",7800,6.82,null,-0.68,null,null,null],
    [220581,"2020-02-03T03:10:00",28.17,"11864",7730,6.76,null,-0.73,null,null,null],
    [220582,"2020-02-03T03:20:00",28.18,"11781",7680,6.71,null,-0.72,null,null,null],
    [220583,"2020-02-03T03:30:00",28.2,"11696",7620,6.66,null,-0.71,null,null,null],
    [220584,"2020-02-03T03:40:00",28.21,"11635",7580,6.62,null,-0.71,null,null,null],
    [220585,"2020-02-03T03:50:00",28.21,"11530",7510,6.55,null,-0.7,null,null,null],
    [220586,"2020-02-03T04:00:00",28.23,"11393",7430,6.47,null,-0.69,null,null,null],
    [220587,"2020-02-03T04:10:00",28.24,"11249",7330,6.38,null,-0.68,null,null,null],
    [220588,"2020-02-03T04:20:00",28.24,"11141",7260,6.32,null,-0.67,null,null,null],
    [220589,"2020-02-03T04:30:00",28.26,"11094",7230,6.29,null,-0.67,null,null,null],
    [220590,"2020-02-03T04:40:00",28.26,"11045",7200,6.26,null,-0.66,null,null,null],
    [220591,"2020-02-03T04:50:00",28.25,"10979",7160,6.22,null,-0.66,null,null,null],
    [220592,"2020-02-03T04:55:00",28.25,"10979",7156,6.22,null,-0.659,null,null,null],
    [220593,"2020-02-03T05:00:00",28.25,"10905",7110,6.17,null,-0.65,null,null,null],
    [220594,"2020-02-03T05:10:00",28.25,"10851",7070,6.14,null,-0.65,null,null,null],
    [220595,"2020-02-03T05:20:00",28.26,"10791",7030,6.1,null,-0.64,null,null,null],
    [220596,"2020-02-03T05:30:00",28.26,"10762",7010,6.08,null,-0.64,null,null,null],
    [220597,"2020-02-03T05:40:00",28.26,"10733",7000,6.07,null,-0.64,null,null,null],
    [220598,"2020-02-03T05:50:00",28.26,"10716",6980,6.06,null,-0.63,null,null,null],
    [220599,"2020-02-03T06:00:00",28.25,"10689",6970,6.04,null,-0.63,null,null,null],
    [220600,"2020-02-03T06:10:00",28.25,"10680",6960,6.03,null,-0.63,null,null,null],
    [220601,"2020-02-03T06:20:00",28.25,"10692",6970,6.04,null,-0.62,null,null,null],
    [220602,"2020-02-03T06:30:00",28.25,"10692",6970,6.04,null,-0.62,null,null,null],
    [220603,"2020-02-03T06:40:00",28.26,"10692",6970,6.04,null,-0.62,null,null,null],
    [220604,"2020-02-03T06:50:00",28.27,"10723",6990,6.06,null,-0.61,null,null,null],
    [220605,"2020-02-03T07:00:00",28.24,"10741",7000,6.07,null,-0.61,null,null,null],
    [220606,"2020-02-03T07:10:00",28.22,"10748",7010,6.08,null,-0.61,null,null,null],
    [220607,"2020-02-03T07:20:00",28.21,"10744",7000,6.07,null,-0.6,null,null,null],
    [220608,"2020-02-03T07:30:00",28.25,"10779",7030,6.09,null,-0.6,null,null,null],
    [220609,"2020-02-03T07:40:00",28.23,"10774",7020,6.09,null,-0.6,null,null,null],
    [220610,"2020-02-03T07:50:00",28.23,"10798",7040,6.11,null,-0.6,null,null,null],
    [220611,"2020-02-03T08:00:00",28.23,"10862",7080,6.14,null,-0.6,null,null,null],
    [220612,"2020-02-03T09:40:00",28.23,"12192",7950,6.96,null,-0.69,null,null,null],
    [220613,"2020-02-03T09:50:00",28.24,"12376",8070,7.07,null,-0.7,null,null,null],
    [220614,"2020-02-03T10:00:00",28.21,"12883",8400,7.39,null,-0.69,null,null,null],
    [220615,"2020-02-03T10:10:00",28.21,"13208",8610,7.59,null,-0.69,null,null,null],
    [220616,"2020-02-03T10:20:00",28.23,"13447",8760,7.74,null,-0.69,null,null,null],
    [220617,"2020-02-03T10:30:00",28.18,"13912",9070,8.03,null,-0.68,null,null,null],
    [220618,"2020-02-03T10:40:00",28.17,"14519",9460,8.41,null,-0.68,null,null,null],
    [220619,"2020-02-03T10:50:00",28.17,"15020",9790,8.72,null,-0.67,null,null,null],
    [220620,"2020-02-03T11:00:00",28.17,"15345",10000,8.93,null,-0.67,null,null,null],
    [220621,"2020-02-03T11:10:00",28.15,"15732",10250,9.17,null,-0.66,null,null,null],
    [220622,"2020-02-03T11:20:00",28.18,"15998",10430,9.34,null,-0.66,null,null,null],
    [220623,"2020-02-03T11:30:00",27.72,"12898",8400,7.4,null,-0.78,null,null,null],
    [220624,"2020-02-03T11:40:00",null,null,null,null,null,null,null,null,null],
    [220625,"2020-02-03T11:50:00",29.06,"184",120,0.09,null,-0.75,null,null,null],
    [220626,"2020-02-03T12:00:00",28.26,"14468",9430,8.38,null,-0.79,null,null,null],
    [220627,"2020-02-03T12:10:00",28.24,"14506",9450,8.4,null,-0.79,null,null,null],
    [220628,"2020-02-03T12:20:00",28.23,"14458",9420,8.37,null,-0.79,null,null,null],
    [220629,"2020-02-03T12:30:00",28.24,"14414",9390,8.34,null,-0.78,null,null,null],
    [220630,"2020-02-03T12:40:00",28.22,"14702",9580,8.52,null,-0.76,null,null,null],
    [220631,"2020-02-03T12:50:00",28.27,"17324",11290,10.18,null,-0.75,null,null,null],
    [220632,"2020-02-03T13:00:00",28.54,"18837",12280,11.16,null,-0.75,null,null,null],
    [220633,"2020-02-03T13:10:00",28.5,"18851",12290,11.16,null,-0.75,null,null,null],
    [220634,"2020-02-03T13:20:00",28.27,"20034",13060,11.93,null,-0.74,null,null,null],
    [220635,"2020-02-03T13:30:00",28.28,"19863",12950,11.82,null,-0.74,null,null,null],
    [220636,"2020-02-03T13:40:00",28.4,"19421",12660,11.53,null,-0.75,null,null,null],
    [220637,"2020-02-03T13:50:00",28.59,"18348",11960,10.84,null,-0.75,null,null,null],
    [220638,"2020-02-03T14:00:00",28.51,"18343",11960,10.84,null,-0.76,null,null,null],
    [220639,"2020-02-03T14:10:00",28.46,"18603",12130,11,null,-0.76,null,null,null],
    [220640,"2020-02-03T14:20:00",28.69,"18128",11820,10.7,null,-0.77,null,null,null],
    [220641,"2020-02-03T14:30:00",28.7,"17796",11600,10.49,null,-0.77,null,null,null],
    [220642,"2020-02-03T14:40:00",28.68,"17769",11590,10.47,null,-0.76,null,null,null],
    [220643,"2020-02-03T14:50:00",28.74,"17878",11660,10.54,null,-0.76,null,null,null],
    [220644,"2020-02-03T15:00:00",28.84,"17745",11570,10.45,null,-0.77,null,null,null],
    [220645,"2020-02-03T15:10:00",28.92,"17330",11300,10.19,null,-0.77,null,null,null],
    [220646,"2020-02-03T15:20:00",29.07,"16095",10500,9.4,null,-0.77,null,null,null],
    [220647,"2020-02-03T15:30:00",28.93,"16146",10530,9.43,null,-0.78,null,null,null],
    [220648,"2020-02-03T15:40:00",28.98,"15956",10410,9.31,null,-0.78,null,null,null],
    [220649,"2020-02-03T15:50:00",28.95,"15684",10230,9.14,null,-0.78,null,null,null],
    [220650,"2020-02-03T16:00:00",28.94,"15172",9890,8.82,null,-0.78,null,null,null],
    [220651,"2020-02-03T16:10:00",28.89,"15274",9960,8.88,null,-0.78,null,null,null],
    [220652,"2020-02-03T16:20:00",28.81,"10626",6930,6,null,-0.76,null,null,null],
    [220653,"2020-02-03T16:30:00",28.67,"10128",6600,5.7,null,-0.76,null,null,null],
    [220654,"2020-02-03T16:40:00",28.56,"9935",6480,5.58,null,-0.76,null,null,null],
    [220655,"2020-02-03T16:50:00",28.62,"9220",6011,5.15,null,-0.758,null,null,null],
    [220656,"2020-02-03T17:00:00",28.59,"9577",6240,5.37,null,-0.76,null,null,null],
    [220657,"2020-02-03T17:10:00",28.54,"9320",6080,5.21,null,-0.76,null,null,null],
    [220658,"2020-02-03T17:20:00",28.52,"9044",5900,5.04,null,-0.75,null,null,null],
    [220659,"2020-02-03T17:30:00",28.54,"9081",5920,5.07,null,-0.75,null,null,null],
    [220660,"2020-02-03T17:40:00",28.5,"9300",6060,5.2,null,-0.75,null,null,null],
    [220661,"2020-02-03T17:50:00",28.48,"8731",5690,4.86,null,-0.76,null,null,null],
    [220662,"2020-02-03T18:00:00",28.48,"9295",6060,5.2,null,-0.76,null,null,null],
    [220663,"2020-02-03T18:10:00",28.45,"8848",5770,4.93,null,-0.76,null,null,null],
    [220664,"2020-02-03T18:20:00",28.44,"8511",5550,4.73,null,-0.76,null,null,null],
    [220665,"2020-02-03T18:30:00",28.44,"10628",6930,6,null,-0.75,null,null,null],
    [220666,"2020-02-03T18:40:00",28.43,"11124",7250,6.3,null,-0.75,null,null,null],
    [220667,"2020-02-03T18:50:00",28.42,"11384",7420,6.46,null,-0.75,null,null,null],
    [220668,"2020-02-03T19:00:00",28.42,"11538",7520,6.56,null,-0.75,null,null,null],
    [220669,"2020-02-03T19:10:00",28.4,"11390",7420,6.47,null,-0.75,null,null,null],
    [220670,"2020-02-03T19:20:00",28.39,"11416",7440,6.48,null,-0.75,null,null,null],
    [220671,"2020-02-03T19:30:00",28.39,"11500",7500,6.54,null,-0.75,null,null,null],
    [220672,"2020-02-03T19:40:00",28.38,"11391",7430,6.47,null,-0.74,null,null,null],
    [220673,"2020-02-03T19:50:00",28.37,"11147",7270,6.32,null,-0.74,null,null,null],
    [220674,"2020-02-03T20:00:00",28.37,"10709",6980,6.05,null,-0.74,null,null,null],
    [220675,"2020-02-03T20:10:00",28.36,"10664",6950,6.02,null,-0.74,null,null,null],
    [220676,"2020-02-03T20:20:00",28.35,"10614",6920,5.99,null,-0.74,null,null,null],
    [220677,"2020-02-03T20:30:00",28.36,"10631",6930,6,null,-0.74,null,null,null],
    [220678,"2020-02-03T20:40:00",28.36,"10424",6800,5.88,null,-0.74,null,null,null],
    [220679,"2020-02-03T20:50:00",28.35,"10433",6800,5.88,null,-0.74,null,null,null],
    [220680,"2020-02-03T21:00:00",28.36,"10436",6800,5.89,null,-0.74,null,null,null],
    [220681,"2020-02-03T21:10:00",28.35,"10407",6780,5.87,null,-0.74,null,null,null],
    [220682,"2020-02-03T21:20:00",28.34,"10565",6890,5.96,null,-0.74,null,null,null],
    [220683,"2020-02-03T21:30:00",28.33,"13473",8780,7.75,null,-0.74,null,null,null],
    [220684,"2020-02-03T21:40:00",28.34,"13484",8790,7.76,null,-0.73,null,null,null],
    [220685,"2020-02-03T21:50:00",28.34,"13347",8700,7.67,null,-0.73,null,null,null],
    [220686,"2020-02-03T22:00:00",28.33,"13316",8680,7.66,null,-0.74,null,null,null],
    [220687,"2020-02-03T22:10:00",28.33,"13300",8670,7.65,null,-0.73,null,null,null],
    [220688,"2020-02-03T22:20:00",28.32,"13211",8610,7.59,null,-0.73,null,null,null],
    [220689,"2020-02-03T22:30:00",28.32,"13231",8620,7.6,null,-0.73,null,null,null],
    [220690,"2020-02-03T22:40:00",28.29,"13068",8520,7.5,null,-0.74,null,null,null],
    [220691,"2020-02-03T22:50:00",28.3,"13065",8520,7.5,null,-0.74,null,null,null],
    [220692,"2020-02-03T23:00:00",28.29,"13086",8530,7.51,null,-0.74,null,null,null],
    [220693,"2020-02-03T23:10:00",28.28,"13060",8510,7.5,null,-0.74,null,null,null],
    [220694,"2020-02-03T23:20:00",28.14,"12788",8330,7.33,null,-0.73,null,null,null],
    [220695,"2020-02-03T23:30:00",28.2,"12843",8370,7.36,null,-0.73,null,null,null],
    [220696,"2020-02-03T23:40:00",28.33,"13465",8780,7.75,null,-0.73,null,null,null],
    [220697,"2020-02-03T23:50:00",28.23,"13023",8490,7.47,null,-0.73,null,null,null],
    [220698,"2020-02-03T23:54:00",28.23,"13024",8489,7.47,null,-0.732,null,null,null],
    [220699,"2020-02-04T00:00:00",28.17,"12850",8380,7.37,null,-0.73,null,null,null],
    [220700,"2020-02-04T00:10:00",28.25,"12941",8440,7.42,null,-0.73,null,null,null],
    [220701,"2020-02-04T00:20:00",28.24,"12994",8470,7.46,null,-0.73,null,null,null],
    [220702,"2020-02-04T00:30:00",28.31,"13309",8670,7.65,null,-0.73,null,null,null],
    [220703,"2020-02-04T00:40:00",28.27,"13174",8590,7.57,null,-0.73,null,null,null],
    [220704,"2020-02-04T00:50:00",28.33,"13466",8780,7.75,null,-0.73,null,null,null],
    [220705,"2020-02-04T01:00:00",28.3,"13344",8700,7.67,null,-0.73,null,null,null],
    [220706,"2020-02-04T01:10:00",28.29,"13356",8710,7.68,null,-0.73,null,null,null],
    [220707,"2020-02-04T01:20:00",28.34,"13700",8930,7.9,null,-0.73,null,null,null],
    [220708,"2020-02-04T01:30:00",28.33,"13785",8990,7.95,null,-0.73,null,null,null],
    [220709,"2020-02-04T01:40:00",28.32,"13653",8900,7.87,null,-0.73,null,null,null],
    [220710,"2020-02-04T01:50:00",28.34,"13815",9000,7.97,null,-0.73,null,null,null],
    [220711,"2020-02-04T02:00:00",28.32,"13758",8970,7.93,null,-0.73,null,null,null],
    [220712,"2020-02-04T02:10:00",28.33,"13812",9000,7.97,null,-0.73,null,null,null],
    [220713,"2020-02-04T02:20:00",28.31,"13776",8980,7.94,null,-0.73,null,null,null],
    [220714,"2020-02-04T02:30:00",28.32,"13821",9010,7.97,null,-0.73,null,null,null],
    [220715,"2020-02-04T02:40:00",28.31,"14205",9260,8.21,null,-0.73,null,null,null],
    [220716,"2020-02-04T02:50:00",28.32,"14412",9390,8.34,null,-0.74,null,null,null],
    [220717,"2020-02-04T03:00:00",28.28,"13959",9100,8.06,null,-0.73,null,null,null],
    [220718,"2020-02-04T03:10:00",28.27,"13947",9090,8.05,null,-0.73,null,null,null],
    [220719,"2020-02-04T03:20:00",28.29,"14029",9140,8.1,null,-0.73,null,null,null],
    [220720,"2020-02-04T03:30:00",28.3,"14313",9330,8.28,null,-0.73,null,null,null],
    [220721,"2020-02-04T03:40:00",28.3,"14349",9350,8.3,null,-0.73,null,null,null],
    [220722,"2020-02-04T03:50:00",28.31,"14480",9440,8.38,null,-0.73,null,null,null],
    [220723,"2020-02-04T04:00:00",28.31,"14711",9590,8.53,null,-0.73,null,null,null],
    [220724,"2020-02-04T04:10:00",28.3,"14576",9500,8.44,null,-0.73,null,null,null],
    [220725,"2020-02-04T04:20:00",28.31,"14773",9630,8.57,null,-0.73,null,null,null],
    [220726,"2020-02-04T04:30:00",28.31,"15300",9970,8.9,null,-0.73,null,null,null],
    [220727,"2020-02-04T04:40:00",28.31,"14872",9690,8.63,null,-0.73,null,null,null],
    [220728,"2020-02-04T04:50:00",28.31,"14588",9510,8.45,null,-0.73,null,null,null],
    [220729,"2020-02-04T04:54:00",28.31,"14588",9509,8.45,null,-0.733,null,null,null],
    [220730,"2020-02-04T05:00:00",28.3,"15077",9830,8.76,null,-0.73,null,null,null],
    [220731,"2020-02-04T05:10:00",28.31,"15273",9960,8.88,null,-0.73,null,null,null],
    [220732,"2020-02-04T05:20:00",28.28,"14866",9690,8.63,null,-0.73,null,null,null],
    [220733,"2020-02-04T05:30:00",28.3,"15131",9860,8.79,null,-0.73,null,null,null],
    [220734,"2020-02-04T05:40:00",28.29,"15360",10010,8.94,null,-0.73,null,null,null],
    [220735,"2020-02-04T05:50:00",28.28,"15654",10200,9.12,null,-0.73,null,null,null],
    [220736,"2020-02-04T06:00:00",28.28,"15863",10340,9.25,null,-0.73,null,null,null],
    [220737,"2020-02-04T06:10:00",28.27,"15614",10180,9.1,null,-0.73,null,null,null],
    [220738,"2020-02-04T06:20:00",28.26,"15715",10240,9.16,null,-0.73,null,null,null],
    [220739,"2020-02-04T06:30:00",28.25,"15643",10200,9.12,null,-0.73,null,null,null],
    [220740,"2020-02-04T06:40:00",28.25,"16028",10450,9.36,null,-0.73,null,null,null],
    [220741,"2020-02-04T06:50:00",28.21,"15620",10180,9.1,null,-0.72,null,null,null],
    [220742,"2020-02-04T07:00:00",28.22,"15867",10340,9.26,null,-0.73,null,null,null],
    [220743,"2020-02-04T07:10:00",28.23,"16080",10480,9.39,null,-0.72,null,null,null],
    [220744,"2020-02-04T07:20:00",28.24,"16505",10760,9.66,null,-0.72,null,null,null],
    [220745,"2020-02-04T07:30:00",28.23,"16470",10740,9.64,null,-0.72,null,null,null],
    [220746,"2020-02-04T07:40:00",28.23,"16597",10820,9.72,null,-0.72,null,null,null],
    [220747,"2020-02-04T07:50:00",28.23,"16780",10940,9.84,null,-0.72,null,null,null],
    [220748,"2020-02-04T08:00:00",28.22,"16621",10830,9.74,null,-0.72,null,null,null],
    [220749,"2020-02-04T08:10:00",28.22,"16867",10990,9.89,null,-0.72,null,null,null],
    [220750,"2020-02-04T08:20:00",28.22,"17215",11220,10.11,null,-0.72,null,null,null],
    [220751,"2020-02-04T08:30:00",28.23,"16861",10990,9.89,null,-0.72,null,null,null],
    [220752,"2020-02-04T08:40:00",28.23,"17807",11610,10.5,null,-0.72,null,null,null],
    [220753,"2020-02-04T08:50:00",28.23,"17681",11530,10.41,null,-0.73,null,null,null],
    [220754,"2020-02-04T09:00:00",28.23,"17767",11580,10.47,null,-0.73,null,null,null],
    [220755,"2020-02-04T09:10:00",28.22,"18317",11940,10.82,null,-0.74,null,null,null],
    [220756,"2020-02-04T09:20:00",28.23,"18783",12240,11.12,null,-0.74,null,null,null],
    [220757,"2020-02-04T09:30:00",28.22,"18884",12310,11.19,null,-0.74,null,null,null],
    [220758,"2020-02-04T09:40:00",28.24,"18240",11890,10.77,null,-0.74,null,null,null],
    [220759,"2020-02-04T09:50:00",28.24,"18218",11870,10.76,null,-0.75,null,null,null],
    [220760,"2020-02-04T10:00:00",28.23,"18544",12090,10.97,null,-0.74,null,null,null],
    [220761,"2020-02-04T10:10:00",28.22,"18660",12160,11.04,null,-0.74,null,null,null],
    [220762,"2020-02-04T10:20:00",28.25,"18465",12040,10.92,null,-0.74,null,null,null],
    [220763,"2020-02-04T10:30:00",28.26,"18639",12150,11.03,null,-0.74,null,null,null],
    [220764,"2020-02-04T10:40:00",28.24,"18654",12160,11.04,null,-0.74,null,null,null],
    [220765,"2020-02-04T10:50:00",28.27,"18972",12370,11.24,null,-0.74,null,null,null],
    [220766,"2020-02-04T11:00:00",28.24,"19774",12890,11.76,null,-0.74,null,null,null],
    [220767,"2020-02-04T11:10:00",28.23,"19499",12710,11.59,null,-0.74,null,null,null],
    [220768,"2020-02-04T11:20:00",28.23,"19856",12940,11.82,null,-0.74,null,null,null],
    [220769,"2020-02-04T11:30:00",28.25,"19708",12850,11.72,null,-0.75,null,null,null],
    [220770,"2020-02-04T11:40:00",28.24,"19737",12870,11.74,null,-0.74,null,null,null],
    [220771,"2020-02-04T11:50:00",28.26,"19579",12760,11.63,null,-0.75,null,null,null],
    [220772,"2020-02-04T12:00:00",28.27,"19587",12770,11.64,null,-0.75,null,null,null],
    [220773,"2020-02-04T12:10:00",28.3,"19499",12710,11.58,null,-0.75,null,null,null],
    [220774,"2020-02-04T12:20:00",28.21,"20389",13290,12.16,null,-0.75,null,null,null],
    [220775,"2020-02-04T12:30:00",28.19,"20937",13650,12.52,null,-0.74,null,null,null],
    [220776,"2020-02-04T12:40:00",28.24,"20323",13250,12.12,null,-0.74,null,null,null],
    [220777,"2020-02-04T12:50:00",28.38,"19543",12740,11.61,null,-0.74,null,null,null],
    [220778,"2020-02-04T13:00:00",28.2,"21338",13910,12.78,null,-0.73,null,null,null],
    [220779,"2020-02-04T13:10:00",28.27,"21191",13810,12.68,null,-0.73,null,null,null],
    [220780,"2020-02-04T13:20:00",28.37,"20271",13210,12.09,null,-0.72,null,null,null],
    [220781,"2020-02-04T13:30:00",28.42,"20725",13510,12.38,null,-0.71,null,null,null],
    [220782,"2020-02-04T13:40:00",28.73,"18994",12390,11.26,null,-0.71,null,null,null],
    [220783,"2020-02-04T13:50:00",28.77,"18769",12240,11.11,null,-0.72,null,null,null],
    [220784,"2020-02-04T14:00:00",28.67,"18924",12340,11.21,null,-0.72,null,null,null],
    [220785,"2020-02-04T14:10:00",28.41,"20047",13070,11.94,null,-0.72,null,null,null],
    [220786,"2020-02-04T14:20:00",28.52,"19909",12980,11.85,null,-0.73,null,null,null],
    [220787,"2020-02-04T14:30:00",28.3,"20622",13440,12.31,null,-0.74,null,null,null],
    [220788,"2020-02-04T14:40:00",28.53,"19976",13020,11.89,null,-0.75,null,null,null],
    [220789,"2020-02-04T14:50:00",28.75,"19517",12730,11.59,null,-0.76,null,null,null],
    [220790,"2020-02-04T15:00:00",28.83,"19190",12510,11.38,null,-0.77,null,null,null],
    [220791,"2020-02-04T15:10:00",28.74,"19398",12650,11.52,null,-0.78,null,null,null],
    [220792,"2020-02-04T15:20:00",28.84,"18879",12310,11.18,null,-0.78,null,null,null],
    [220793,"2020-02-04T15:30:00",29.19,"17942",11700,10.58,null,-0.77,null,null,null],
    [220794,"2020-02-04T15:40:00",28.87,"18372",11980,10.85,null,-0.78,null,null,null],
    [220795,"2020-02-04T15:50:00",29,"17875",11660,10.53,null,-0.78,null,null,null],
    [220796,"2020-02-04T16:00:00",29.05,"17641",11510,10.38,null,-0.77,null,null,null],
    [220797,"2020-02-04T16:10:00",28.91,"17709",11550,10.43,null,-0.77,null,null,null],
    [220798,"2020-02-04T16:20:00",28.79,"17760",11580,10.46,null,-0.77,null,null,null],
    [220799,"2020-02-04T16:30:00",28.62,"17837",11630,10.51,null,-0.76,null,null,null],
    [220800,"2020-02-04T16:40:00",28.58,"18062",11780,10.66,null,-0.76,null,null,null],
    [220801,"2020-02-04T16:50:00",28.59,"17938",11690,10.58,null,-0.76,null,null,null],
    [220802,"2020-02-04T17:00:00",28.52,"17984",11730,10.61,null,-0.76,null,null,null],
    [220803,"2020-02-04T17:10:00",28.47,"17824",11620,10.5,null,-0.76,null,null,null],
    [220804,"2020-02-04T17:20:00",28.46,"17903",11670,10.55,null,-0.76,null,null,null],
    [220805,"2020-02-04T17:30:00",28.45,"17907",11670,10.56,null,-0.76,null,null,null],
    [220806,"2020-02-04T17:40:00",28.45,"17675",11520,10.41,null,-0.76,null,null,null],
    [220807,"2020-02-04T17:50:00",28.43,"17412",11350,10.24,null,-0.76,null,null,null],
    [220808,"2020-02-04T18:00:00",28.43,"17308",11280,10.17,null,-0.75,null,null,null],
    [220809,"2020-02-04T18:10:00",28.4,"17090",11140,10.03,null,-0.76,null,null,null],
    [220810,"2020-02-04T18:20:00",28.39,"16999",11080,9.98,null,-0.75,null,null,null],
    [220811,"2020-02-04T18:30:00",28.37,"16691",10880,9.78,null,-0.75,null,null,null],
    [220812,"2020-02-04T18:40:00",28.36,"16495",10750,9.66,null,-0.76,null,null,null],
    [220813,"2020-02-04T18:50:00",28.35,"16255",10600,9.5,null,-0.75,null,null,null],
    [220814,"2020-02-04T19:00:00",28.35,"16248",10590,9.5,null,-0.75,null,null,null],
    [220815,"2020-02-04T19:10:00",28.34,"16154",10530,9.44,null,-0.75,null,null,null],
    [220816,"2020-02-04T19:20:00",28.34,"15937",10390,9.3,null,-0.75,null,null,null],
    [220817,"2020-02-04T19:30:00",28.35,"15888",10360,9.27,null,-0.75,null,null,null],
    [220818,"2020-02-04T19:40:00",28.34,"15809",10310,9.22,null,-0.74,null,null,null],
    [220819,"2020-02-04T19:50:00",28.35,"15731",10250,9.17,null,-0.75,null,null,null],
    [220820,"2020-02-04T20:00:00",28.34,"15493",10100,9.02,null,-0.75,null,null,null],
    [220821,"2020-02-04T20:10:00",28.34,"15343",10000,8.93,null,-0.75,null,null,null],
    [220822,"2020-02-04T20:20:00",28.33,"15158",9880,8.81,null,-0.74,null,null,null],
    [220823,"2020-02-04T20:30:00",28.33,"14975",9760,8.7,null,-0.74,null,null,null],
    [220824,"2020-02-04T20:40:00",28.32,"14664",9560,8.5,null,-0.74,null,null,null],
    [220825,"2020-02-04T20:50:00",28.32,"14565",9490,8.44,null,-0.74,null,null,null],
    [220826,"2020-02-04T21:00:00",28.31,"14514",9460,8.4,null,-0.74,null,null,null],
    [220827,"2020-02-04T21:10:00",28.32,"14307",9330,8.27,null,-0.74,null,null,null],
    [220828,"2020-02-04T21:20:00",28.33,"14078",9180,8.13,null,-0.74,null,null,null],
    [220829,"2020-02-04T21:30:00",28.33,"13933",9080,8.04,null,-0.74,null,null,null],
    [220830,"2020-02-04T21:40:00",28.33,"13805",9000,7.96,null,-0.73,null,null,null],
    [220831,"2020-02-04T21:50:00",28.34,"13641",8890,7.86,null,-0.73,null,null,null],
    [220832,"2020-02-04T22:00:00",28.34,"13504",8800,7.77,null,-0.73,null,null,null],
    [220833,"2020-02-04T22:10:00",28.35,"13445",8760,7.74,null,-0.73,null,null,null],
    [220834,"2020-02-04T22:20:00",28.35,"13373",8720,7.69,null,-0.73,null,null,null],
    [220835,"2020-02-04T22:30:00",28.35,"13295",8670,7.64,null,-0.73,null,null,null],
    [220836,"2020-02-04T22:40:00",28.34,"13184",8590,7.57,null,-0.73,null,null,null],
    [220837,"2020-02-04T22:50:00",28.34,"13147",8570,7.55,null,-0.73,null,null,null],
    [220838,"2020-02-04T23:00:00",28.34,"13107",8540,7.53,null,-0.73,null,null,null],
    [220839,"2020-02-04T23:10:00",28.32,"13106",8540,7.53,null,-0.73,null,null,null],
    [220840,"2020-02-04T23:20:00",28.33,"13074",8520,7.51,null,-0.73,null,null,null],
    [220841,"2020-02-04T23:30:00",28.31,"13051",8510,7.49,null,-0.73,null,null,null],
    [220842,"2020-02-04T23:40:00",28.33,"13078",8520,7.51,null,-0.73,null,null,null],
    [220843,"2020-02-04T23:50:00",28.3,"13083",8530,7.51,null,-0.73,null,null,null],
    [220844,"2020-02-04T23:54:00",28.3,"13083",8528,7.51,null,-0.727,null,null,null],
    [220845,"2020-02-05T00:00:00",28.31,"13051",8510,7.49,null,-0.72,null,null,null],
    [220846,"2020-02-05T00:10:00",28.33,"13310",8680,7.65,null,-0.72,null,null,null],
    [220847,"2020-02-05T00:20:00",28.31,"13217",8610,7.59,null,-0.72,null,null,null],
    [220848,"2020-02-05T00:30:00",28.33,"13455",8770,7.74,null,-0.72,null,null,null],
    [220849,"2020-02-05T00:40:00",28.33,"13610",8870,7.84,null,-0.72,null,null,null],
    [220850,"2020-02-05T00:50:00",28.32,"13658",8900,7.87,null,-0.72,null,null,null],
    [220851,"2020-02-05T01:00:00",28.32,"13768",8980,7.94,null,-0.72,null,null,null],
    [220852,"2020-02-05T01:10:00",28.32,"13927",9080,8.04,null,-0.72,null,null,null],
    [220853,"2020-02-05T01:20:00",28.32,"14077",9180,8.13,null,-0.72,null,null,null],
    [220854,"2020-02-05T01:30:00",28.32,"14245",9280,8.24,null,-0.72,null,null,null],
    [220855,"2020-02-05T01:40:00",28.32,"14427",9400,8.35,null,-0.72,null,null,null],
    [220856,"2020-02-05T01:50:00",28.31,"14445",9410,8.36,null,-0.72,null,null,null],
    [220857,"2020-02-05T02:00:00",28.32,"14772",9630,8.57,null,-0.73,null,null,null],
    [220858,"2020-02-05T02:10:00",28.31,"15060",9820,8.75,null,-0.73,null,null,null],
    [220859,"2020-02-05T02:20:00",28.31,"15359",10010,8.94,null,-0.73,null,null,null],
    [220860,"2020-02-05T02:30:00",28.31,"15504",10110,9.03,null,-0.73,null,null,null],
    [220861,"2020-02-05T02:40:00",28.3,"15575",10150,9.07,null,-0.73,null,null,null],
    [220862,"2020-02-05T02:50:00",28.3,"15772",10280,9.2,null,-0.73,null,null,null],
    [220863,"2020-02-05T03:00:00",28.29,"15824",10310,9.23,null,-0.73,null,null,null],
    [220864,"2020-02-05T03:10:00",28.29,"15980",10420,9.33,null,-0.73,null,null,null],
    [220865,"2020-02-05T03:20:00",28.29,"16124",10510,9.42,null,-0.73,null,null,null],
    [220866,"2020-02-05T03:30:00",28.29,"16285",10610,9.52,null,-0.73,null,null,null],
    [220867,"2020-02-05T03:40:00",28.28,"16285",10610,9.52,null,-0.73,null,null,null],
    [220868,"2020-02-05T03:50:00",28.26,"16259",10600,9.51,null,-0.72,null,null,null],
    [220869,"2020-02-05T04:00:00",28.24,"16323",10640,9.55,null,-0.72,null,null,null],
    [220870,"2020-02-05T04:10:00",28.27,"16686",10880,9.78,null,-0.72,null,null,null],
    [220871,"2020-02-05T04:20:00",28.28,"16934",11040,9.94,null,-0.71,null,null,null],
    [220872,"2020-02-05T04:30:00",28.29,"17407",11350,10.24,null,-0.71,null,null,null],
    [220873,"2020-02-05T04:40:00",28.28,"17608",11480,10.37,null,-0.71,null,null,null],
    [220874,"2020-02-05T04:50:00",28.28,"17883",11660,10.54,null,-0.71,null,null,null],
    [220875,"2020-02-05T04:54:00",28.28,"17884",11660,10.54,null,-0.706,null,null,null],
    [220876,"2020-02-05T05:00:00",28.27,"17966",11710,10.59,null,-0.71,null,null,null],
    [220877,"2020-02-05T05:10:00",28.27,"18146",11830,10.71,null,-0.71,null,null,null],
    [220878,"2020-02-05T05:20:00",28.27,"18332",11950,10.83,null,-0.71,null,null,null],
    [220879,"2020-02-05T05:30:00",28.27,"18406",12000,10.88,null,-0.71,null,null,null],
    [220880,"2020-02-05T05:50:00",28.26,"18665",12170,11.04,null,-0.71,null,null,null],
    [220881,"2020-02-05T06:00:00",28.26,"18949",12350,11.23,null,-0.71,null,null,null],
    [220882,"2020-02-05T06:10:00",28.26,"19009",12390,11.27,null,-0.71,null,null,null],
    [220883,"2020-02-05T06:20:00",28.26,"19226",12530,11.41,null,-0.71,null,null,null],
    [220884,"2020-02-05T06:30:00",28.25,"19525",12730,11.6,null,-0.71,null,null,null],
    [220885,"2020-02-05T06:40:00",28.24,"19682",12830,11.7,null,-0.71,null,null,null],
    [220886,"2020-02-05T06:50:00",28.23,"19840",12930,11.81,null,-0.71,null,null,null],
    [220887,"2020-02-05T07:00:00",28.22,"19991",13030,11.9,null,-0.71,null,null,null],
    [220888,"2020-02-05T07:10:00",28.2,"20224",13180,12.06,null,-0.71,null,null,null],
    [220889,"2020-02-05T07:20:00",28.19,"20408",13300,12.17,null,-0.71,null,null,null],
    [220890,"2020-02-05T07:30:00",28.18,"20455",13330,12.2,null,-0.71,null,null,null],
    [220891,"2020-02-05T07:40:00",28.18,"20524",13380,12.25,null,-0.71,null,null,null],
    [220892,"2020-02-05T07:50:00",28.17,"20758",13530,12.4,null,-0.71,null,null,null],
    [220893,"2020-02-05T08:00:00",28.17,"20773",13540,12.41,null,-0.71,null,null,null],
    [220894,"2020-02-05T08:10:00",28.16,"20950",13660,12.53,null,-0.71,null,null,null],
    [220895,"2020-02-05T08:20:00",28.16,"21011",13690,12.57,null,-0.71,null,null,null],
    [220896,"2020-02-05T08:30:00",28.15,"21396",13940,12.82,null,-0.71,null,null,null],
    [220897,"2020-02-05T08:40:00",28.16,"21391",13940,12.82,null,-0.71,null,null,null],
    [220898,"2020-02-05T08:50:00",28.16,"21297",13880,12.75,null,-0.71,null,null,null],
    [220899,"2020-02-05T09:00:00",28.17,"21309",13890,12.76,null,-0.71,null,null,null],
    [220900,"2020-02-05T09:10:00",28.16,"21608",14080,12.96,null,-0.71,null,null,null],
    [220901,"2020-02-05T09:20:00",28.16,"21514",14020,12.9,null,-0.71,null,null,null],
    [220902,"2020-02-05T09:30:00",28.17,"21474",14000,12.87,null,-0.71,null,null,null],
    [220903,"2020-02-05T09:40:00",28.16,"21546",14040,12.92,null,-0.71,null,null,null],
    [220904,"2020-02-05T09:50:00",28.15,"21882",14260,13.14,null,-0.71,null,null,null],
    [220905,"2020-02-05T10:00:00",28.14,"21956",14310,13.19,null,-0.71,null,null,null],
    [220906,"2020-02-05T10:10:00",28.13,"22191",14460,13.34,null,-0.71,null,null,null],
    [220907,"2020-02-05T10:20:00",28.14,"22295",14530,13.41,null,-0.71,null,null,null],
    [220908,"2020-02-05T10:30:00",28.17,"22004",14340,13.22,null,-0.71,null,null,null],
    [220909,"2020-02-05T10:40:00",28.16,"22059",14380,13.25,null,-0.71,null,null,null],
    [220910,"2020-02-05T10:50:00",28.14,"22209",14470,13.35,null,-0.71,null,null,null],
    [220911,"2020-02-05T11:00:00",28.15,"22156",14440,13.32,null,-0.71,null,null,null],
    [220912,"2020-02-05T11:10:00",28.13,"22469",14640,13.52,null,-0.71,null,null,null],
    [220913,"2020-02-05T11:20:00",28.2,"22008",14340,13.22,null,-0.71,null,null,null],
    [220914,"2020-02-05T11:30:00",28.17,"22204",14470,13.35,null,-0.71,null,null,null],
    [220915,"2020-02-05T11:40:00",28.23,"22057",14380,13.25,null,-0.71,null,null,null],
    [220916,"2020-02-05T11:50:00",28.23,"22114",14410,13.29,null,-0.71,null,null,null],
    [220917,"2020-02-05T12:00:00",28.28,"22075",14390,13.26,null,-0.7,null,null,null],
    [220918,"2020-02-05T12:10:00",28.31,"22049",14370,13.25,null,-0.71,null,null,null],
    [220919,"2020-02-05T12:20:00",28.33,"22054",14380,13.25,null,-0.7,null,null,null],
    [220920,"2020-02-05T12:30:00",28.44,"21869",14260,13.13,null,-0.7,null,null,null],
    [220921,"2020-02-05T12:40:00",28.51,"21745",14180,13.05,null,-0.7,null,null,null],
    [220922,"2020-02-05T12:50:00",28.42,"21863",14250,13.12,null,-0.7,null,null,null],
    [220923,"2020-02-05T13:00:00",28.58,"21758",14190,13.05,null,-0.7,null,null,null],
    [220924,"2020-02-05T13:10:00",28.51,"21540",14040,12.91,null,-0.69,null,null,null],
    [220925,"2020-02-05T13:20:00",28.53,"21649",14110,12.98,null,-0.68,null,null,null],
    [220926,"2020-02-05T13:30:00",28.31,"22026",14360,13.23,null,-0.68,null,null,null],
    [220927,"2020-02-05T13:40:00",28.4,"21823",14230,13.1,null,-0.66,null,null,null],
    [220928,"2020-02-05T13:50:00",28.85,"21569",14070,12.93,null,-0.65,null,null,null],
    [220929,"2020-02-05T14:00:00",28.84,"21626",14100,12.97,null,-0.64,null,null,null],
    [220930,"2020-02-05T14:10:00",28.98,"21424",13970,12.83,null,-0.64,null,null,null],
    [220931,"2020-02-05T14:20:00",29.18,"21196",13830,12.68,null,-0.63,null,null,null],
    [220932,"2020-02-05T14:30:00",29.4,"20999",13700,12.55,null,-0.62,null,null,null],
    [220933,"2020-02-05T14:40:00",29.43,"20838",13590,12.45,null,-0.61,null,null,null],
    [220934,"2020-02-05T14:50:00",29.72,"20087",13110,11.96,null,-0.6,null,null,null],
    [220935,"2020-02-05T15:00:00",29.43,"20616",13450,12.3,null,-0.6,null,null,null],
    [220936,"2020-02-05T15:10:00",29.23,"20674",13490,12.34,null,-0.6,null,null,null],
    [220937,"2020-02-05T15:20:00",29.16,"20460",13340,12.2,null,-0.6,null,null,null],
    [220938,"2020-02-05T15:30:00",29.14,"20292",13240,12.09,null,-0.6,null,null,null],
    [220939,"2020-02-05T15:40:00",29.26,"19862",12960,11.82,null,-0.61,null,null,null],
    [220940,"2020-02-05T15:50:00",29.28,"19754",12880,11.74,null,-0.62,null,null,null],
    [220941,"2020-02-05T16:00:00",29.04,"19445",12680,11.55,null,-0.63,null,null,null],
    [220942,"2020-02-05T16:10:00",29.06,"19136",12480,11.34,null,-0.63,null,null,null],
    [220943,"2020-02-05T16:20:00",28.78,"18996",12390,11.26,null,-0.63,null,null,null],
    [220944,"2020-02-05T16:30:00",28.67,"18866",12300,11.17,null,-0.63,null,null,null],
    [220945,"2020-02-05T16:40:00",28.68,"18816",12270,11.14,null,-0.63,null,null,null],
    [220946,"2020-02-05T16:50:00",28.64,"18737",12220,11.09,null,-0.63,null,null,null],
    [220947,"2020-02-05T17:00:00",28.58,"18598",12120,11,null,-0.63,null,null,null],
    [220948,"2020-02-05T17:10:00",28.53,"18660",12160,11.04,null,-0.63,null,null,null],
    [220949,"2020-02-05T17:20:00",28.49,"18531",12080,10.96,null,-0.64,null,null,null],
    [220950,"2020-02-05T17:30:00",28.48,"18393",11990,10.87,null,-0.64,null,null,null],
    [220951,"2020-02-05T17:40:00",28.47,"18330",11950,10.83,null,-0.64,null,null,null],
    [220952,"2020-02-05T17:50:00",28.46,"18152",11830,10.71,null,-0.65,null,null,null],
    [220953,"2020-02-05T18:00:00",28.43,"18015",11740,10.63,null,-0.64,null,null,null],
    [220954,"2020-02-05T18:10:00",28.43,"17809",11610,10.49,null,-0.65,null,null,null],
    [220955,"2020-02-05T18:20:00",28.41,"17566",11450,10.34,null,-0.64,null,null,null],
    [220956,"2020-02-05T18:30:00",28.41,"17235",11240,10.13,null,-0.64,null,null,null],
    [220957,"2020-02-05T18:40:00",28.4,"17147",11180,10.07,null,-0.64,null,null,null],
    [220958,"2020-02-05T18:50:00",28.38,"17006",11090,9.98,null,-0.64,null,null,null],
    [220959,"2020-02-05T19:00:00",28.38,"16863",10990,9.89,null,-0.63,null,null,null],
    [220960,"2020-02-05T19:10:00",28.35,"16645",10850,9.75,null,-0.62,null,null,null],
    [220961,"2020-02-05T19:20:00",28.34,"16460",10730,9.63,null,-0.62,null,null,null],
    [220962,"2020-02-05T19:30:00",28.34,"16226",10580,9.49,null,-0.61,null,null,null],
    [220963,"2020-02-05T19:40:00",28.33,"15971",10410,9.32,null,-0.61,null,null,null],
    [220964,"2020-02-05T19:50:00",28.33,"15861",10340,9.25,null,-0.61,null,null,null],
    [220965,"2020-02-05T20:00:00",28.34,"15924",10380,9.29,null,-0.6,null,null,null],
    [220966,"2020-02-05T20:10:00",28.34,"15706",10240,9.16,null,-0.6,null,null,null],
    [220967,"2020-02-05T20:20:00",28.34,"15653",10200,9.12,null,-0.6,null,null,null],
    [220968,"2020-02-05T20:30:00",28.34,"15519",10120,9.04,null,-0.6,null,null,null],
    [220969,"2020-02-05T20:40:00",28.35,"15285",9960,8.89,null,-0.59,null,null,null],
    [220970,"2020-02-05T20:50:00",28.35,"15165",9890,8.81,null,-0.59,null,null,null],
    [220971,"2020-02-05T21:00:00",28.35,"14983",9770,8.7,null,-0.59,null,null,null],
    [220972,"2020-02-05T21:10:00",28.36,"14615",9530,8.47,null,-0.59,null,null,null],
    [220973,"2020-02-05T21:20:00",28.37,"14082",9180,8.13,null,-0.58,null,null,null],
    [220974,"2020-02-05T23:54:00",28.37,"14083",9180,8.13,null,-0.582,null,null,null],
    [220975,"2020-02-06T00:00:00",28.46,"11849",7720,6.75,null,-0.69,null,null,null],
    [220976,"2020-02-06T00:10:00",28.46,"11825",7710,6.73,null,-0.69,null,null,null],
    [220977,"2020-02-06T00:20:00",28.44,"11801",7690,6.72,null,-0.67,null,null,null],
    [220978,"2020-02-06T00:30:00",28.44,"11796",7690,6.72,null,-0.66,null,null,null],
    [220979,"2020-02-06T00:40:00",28.43,"11931",7780,6.8,null,-0.64,null,null,null],
    [220980,"2020-02-06T00:50:00",28.44,"12086",7880,6.89,null,-0.61,null,null,null],
    [220981,"2020-02-06T01:00:00",28.44,"12434",8100,7.11,null,-0.58,null,null,null],
    [220982,"2020-02-06T01:10:00",28.43,"12415",8090,7.1,null,-0.55,null,null,null],
    [220983,"2020-02-06T01:20:00",28.43,"12507",8150,7.15,null,-0.52,null,null,null],
    [220984,"2020-02-06T01:30:00",28.43,"12675",8260,7.26,null,-0.48,null,null,null],
    [220985,"2020-02-06T01:40:00",28.42,"12808",8350,7.34,null,-0.45,null,null,null],
    [220986,"2020-02-06T01:50:00",28.41,"13006",8480,7.46,null,-0.43,null,null,null],
    [220987,"2020-02-06T02:00:00",28.41,"13030",8490,7.48,null,-0.41,null,null,null],
    [220988,"2020-02-06T02:10:00",28.41,"13256",8640,7.62,null,-0.39,null,null,null],
    [220989,"2020-02-06T02:20:00",28.4,"13367",8710,7.69,null,-0.38,null,null,null],
    [220990,"2020-02-06T02:30:00",28.39,"13825",9010,7.97,null,-0.37,null,null,null],
    [220991,"2020-02-06T02:40:00",28.37,"14053",9160,8.12,null,-0.35,null,null,null],
    [220992,"2020-02-06T02:50:00",28.36,"14217",9270,8.22,null,-0.34,null,null,null],
    [220993,"2020-02-06T03:00:00",28.35,"14462",9430,8.37,null,-0.33,null,null,null],
    [220994,"2020-02-06T03:10:00",28.34,"14635",9540,8.48,null,-0.32,null,null,null],
    [220995,"2020-02-06T03:20:00",28.32,"14898",9710,8.65,null,-0.31,null,null,null],
    [220996,"2020-02-06T03:30:00",28.32,"15144",9870,8.8,null,-0.31,null,null,null],
    [220997,"2020-02-06T03:40:00",28.31,"15291",9970,8.89,null,-0.3,null,null,null],
    [220998,"2020-02-06T03:50:00",28.31,"15470",10080,9.01,null,-0.3,null,null,null],
    [220999,"2020-02-06T04:00:00",28.31,"15699",10230,9.15,null,-0.29,null,null,null],
    [221000,"2020-02-06T04:10:00",28.31,"15990",10420,9.34,null,-0.29,null,null,null],
    [221001,"2020-02-06T04:20:00",28.3,"16276",10610,9.52,null,-0.28,null,null,null],
    [221002,"2020-02-06T04:30:00",28.29,"16571",10800,9.71,null,-0.28,null,null,null],
    [221003,"2020-02-06T04:40:00",28.28,"16883",11000,9.9,null,-0.27,null,null,null],
    [221004,"2020-02-06T04:50:00",28.28,"17164",11190,10.08,null,-0.27,null,null,null],
    [221005,"2020-02-06T04:54:00",28.28,"17164",11190,10.08,null,-0.271,null,null,null],
    [221006,"2020-02-06T05:00:00",28.28,"17391",11340,10.23,null,-0.26,null,null,null],
    [221007,"2020-02-06T05:10:00",28.28,"17737",11560,10.45,null,-0.26,null,null,null],
    [221008,"2020-02-06T05:20:00",28.27,"17990",11730,10.61,null,-0.25,null,null,null],
    [221009,"2020-02-06T05:30:00",28.27,"18194",11860,10.74,null,-0.25,null,null,null],
    [221010,"2020-02-06T05:40:00",28.27,"18450",12030,10.91,null,-0.25,null,null,null],
    [221011,"2020-02-06T05:50:00",28.26,"18769",12230,11.11,null,-0.24,null,null,null],
    [221012,"2020-02-06T06:00:00",28.25,"18938",12340,11.22,null,-0.24,null,null,null],
    [221013,"2020-02-06T06:10:00",28.24,"19175",12500,11.37,null,-0.24,null,null,null],
    [221014,"2020-02-06T06:20:00",28.23,"19432",12660,11.54,null,-0.23,null,null,null],
    [221015,"2020-02-06T06:30:00",28.23,"19691",12840,11.71,null,-0.23,null,null,null],
    [221016,"2020-02-06T06:40:00",28.22,"19924",12990,11.86,null,-0.23,null,null,null],
    [221017,"2020-02-06T06:50:00",28.22,"20083",13090,11.96,null,-0.22,null,null,null],
    [221018,"2020-02-06T07:00:00",28.21,"20385",13290,12.16,null,-0.22,null,null,null],
    [221019,"2020-02-06T07:10:00",28.21,"20658",13470,12.34,null,-0.22,null,null,null],
    [221020,"2020-02-06T07:20:00",28.21,"20796",13560,12.43,null,-0.22,null,null,null],
    [221021,"2020-02-06T07:30:00",28.2,"21008",13690,12.56,null,-0.22,null,null,null],
    [221022,"2020-02-06T07:40:00",28.2,"21182",13810,12.68,null,-0.21,null,null,null],
    [221023,"2020-02-06T07:50:00",28.2,"21281",13870,12.74,null,-0.21,null,null,null],
    [221024,"2020-02-06T08:00:00",28.2,"21404",13950,12.82,null,-0.21,null,null,null],
    [221025,"2020-02-06T08:10:00",28.2,"21544",14040,12.92,null,-0.2,null,null,null],
    [221026,"2020-02-06T08:20:00",28.2,"21667",14120,13,null,-0.2,null,null,null],
    [221027,"2020-02-06T08:30:00",28.19,"21878",14260,13.13,null,-0.2,null,null,null],
    [221028,"2020-02-06T08:40:00",28.19,"21965",14320,13.19,null,-0.2,null,null,null],
    [221029,"2020-02-06T08:50:00",28.19,"22140",14430,13.31,null,-0.19,null,null,null],
    [221030,"2020-02-06T09:00:00",28.19,"22261",14510,13.39,null,-0.19,null,null,null],
    [221031,"2020-02-06T09:10:00",28.2,"22355",14570,13.45,null,-0.18,null,null,null],
    [221032,"2020-02-06T09:20:00",28.19,"22513",14670,13.55,null,-0.18,null,null,null],
    [221033,"2020-02-06T09:30:00",28.19,"22736",14820,13.7,null,-0.18,null,null,null],
    [221034,"2020-02-06T09:40:00",28.19,"22788",14850,13.73,null,-0.17,null,null,null],
    [221035,"2020-02-06T09:50:00",28.19,"22833",14880,13.76,null,-0.17,null,null,null],
    [221036,"2020-02-06T10:00:00",28.19,"23024",15010,13.89,null,-0.17,null,null,null],
    [221037,"2020-02-06T10:10:00",28.2,"23066",15030,13.92,null,-0.16,null,null,null],
    [221038,"2020-02-06T10:20:00",28.2,"23073",15040,13.92,null,-0.15,null,null,null],
    [221039,"2020-02-06T10:30:00",28.28,"22802",14860,13.74,null,-0.15,null,null,null],
    [221040,"2020-02-06T10:40:00",28.21,"23174",15100,13.99,null,-0.15,null,null,null],
    [221041,"2020-02-06T10:50:00",28.21,"23201",15120,14.01,null,-0.14,null,null,null],
    [221042,"2020-02-06T11:00:00",28.18,"23516",15330,14.21,null,-0.14,null,null,null],
    [221043,"2020-02-06T11:20:00",28.27,"22888",14920,13.8,null,-0.14,null,null,null],
    [221044,"2020-02-06T11:30:00",28.31,"22683",14780,13.66,null,-0.14,null,null,null],
    [221045,"2020-02-06T11:50:00",28.25,"23012",15000,13.88,null,-0.14,null,null,null],
    [221046,"2020-02-06T12:00:00",28.28,"22960",14960,13.84,null,-0.14,null,null,null],
    [221047,"2020-02-06T12:10:00",28.32,"22949",14960,13.84,null,-0.14,null,null,null],
    [221048,"2020-02-06T12:20:00",28.33,"22526",14680,13.56,null,-0.14,null,null,null],
    [221049,"2020-02-06T12:30:00",28.3,"23108",15060,13.94,null,-0.14,null,null,null],
    [221050,"2020-02-06T12:40:00",28.23,"23388",15240,14.13,null,-0.13,null,null,null],
    [221051,"2020-02-06T12:50:00",28.22,"23301",15190,14.07,null,-0.13,null,null,null],
    [221052,"2020-02-06T13:00:00",28.41,"22936",14950,13.83,null,-0.13,null,null,null],
    [221053,"2020-02-06T13:10:00",28.49,"22714",14810,13.68,null,-0.13,null,null,null],
    [221054,"2020-02-06T13:20:00",28.8,"22567",14710,13.58,null,-0.13,null,null,null],
    [221055,"2020-02-06T13:30:00",28.99,"22030",14370,13.23,null,-0.13,null,null,null],
    [221056,"2020-02-06T13:40:00",28.75,"22428",14620,13.49,null,-0.14,null,null,null],
    [221057,"2020-02-06T13:50:00",28.74,"22342",14570,13.44,null,-0.14,null,null,null],
    [221058,"2020-02-06T14:00:00",28.5,"22870",14910,13.78,null,-0.14,null,null,null],
    [221059,"2020-02-06T14:10:00",28.47,"22530",14690,13.56,null,-0.13,null,null,null],
    [221060,"2020-02-06T14:20:00",28.48,"22666",14780,13.65,null,-0.13,null,null,null],
    [221061,"2020-02-06T14:30:00",28.5,"22726",14820,13.69,null,-0.13,null,null,null],
    [221062,"2020-02-06T14:40:00",28.52,"22908",14930,13.81,null,-0.13,null,null,null],
    [221063,"2020-02-06T14:50:00",28.66,"22510",14680,13.55,null,-0.12,null,null,null],
    [221064,"2020-02-06T15:00:00",28.74,"22484",14660,13.53,null,-0.12,null,null,null],
    [221065,"2020-02-06T15:10:00",28.86,"22488",14660,13.53,null,-0.12,null,null,null],
    [221066,"2020-02-06T15:20:00",28.98,"22472",14660,13.52,null,-0.12,null,null,null],
    [221067,"2020-02-06T15:30:00",29.32,"21982",14340,13.2,null,-0.11,null,null,null],
    [221068,"2020-02-06T15:40:00",29.14,"21669",14130,12.99,null,-0.1,null,null,null],
    [221069,"2020-02-06T15:50:00",29.4,"21808",14230,13.08,null,-0.08,null,null,null],
    [221070,"2020-02-06T16:00:00",29.17,"21714",14160,13.02,null,-0.06,null,null,null],
    [221071,"2020-02-06T16:10:00",29.14,"21678",14140,13,null,-0.06,null,null,null],
    [221072,"2020-02-06T16:20:00",29.15,"21506",14030,12.89,null,-0.05,null,null,null],
    [221073,"2020-02-06T16:30:00",29.02,"18011",11750,10.62,null,-0.05,null,null,null],
    [221074,"2020-02-06T16:40:00",29.09,"16659",10870,9.76,null,-0.04,null,null,null],
    [221075,"2020-02-06T16:50:00",29.24,"20595",13430,12.29,null,-0.04,null,null,null],
    [221076,"2020-02-06T17:00:00",29.12,"20531",13390,12.25,null,-0.03,null,null,null],
    [221077,"2020-02-06T17:10:00",29,"20505",13370,12.23,null,-0.03,null,null,null],
    [221078,"2020-02-06T17:20:00",28.84,"20237",13200,12.06,null,-0.03,null,null,null],
    [221079,"2020-02-06T17:30:00",28.71,"20234",13190,12.06,null,-0.03,null,null,null],
    [221080,"2020-02-06T17:40:00",28.59,"20136",13130,11.99,null,-0.03,null,null,null],
    [221081,"2020-02-06T17:50:00",28.5,"20143",13130,12,null,-0.03,null,null,null],
    [221082,"2020-02-06T18:00:00",28.49,"19922",12990,11.86,null,-0.03,null,null,null],
    [221083,"2020-02-06T18:10:00",28.43,"19934",13000,11.87,null,-0.03,null,null,null],
    [221084,"2020-02-06T18:20:00",28.38,"19946",13000,11.87,null,-0.03,null,null,null],
    [221085,"2020-02-06T18:30:00",28.41,"19815",12920,11.79,null,-0.03,null,null,null],
    [221086,"2020-02-06T18:40:00",28.49,"19464",12690,11.56,null,-0.04,null,null,null],
    [221087,"2020-02-06T18:50:00",28.5,"19343",12610,11.48,null,-0.04,null,null,null],
    [221088,"2020-02-06T19:00:00",28.5,"19016",12400,11.27,null,-0.04,null,null,null],
    [221089,"2020-02-06T19:10:00",28.45,"18892",12310,11.19,null,-0.05,null,null,null],
    [221090,"2020-02-06T19:20:00",28.45,"18770",12240,11.11,null,-0.05,null,null,null],
    [221091,"2020-02-06T19:30:00",28.44,"18477",12040,10.92,null,-0.05,null,null,null],
    [221092,"2020-02-06T19:40:00",28.42,"18265",11910,10.79,null,-0.06,null,null,null],
    [221093,"2020-02-06T19:50:00",28.4,"18121",11810,10.69,null,-0.07,null,null,null],
    [221094,"2020-02-06T20:00:00",28.38,"17923",11680,10.57,null,-0.08,null,null,null],
    [221095,"2020-02-06T20:10:00",28.37,"17640",11500,10.39,null,-0.08,null,null,null],
    [221096,"2020-02-06T20:20:00",28.37,"17468",11390,10.28,null,-0.08,null,null,null],
    [221097,"2020-02-06T20:30:00",28.37,"17220",11220,10.12,null,-0.08,null,null,null],
    [221098,"2020-02-06T20:40:00",28.36,"17094",11140,10.04,null,-0.08,null,null,null],
    [221099,"2020-02-06T20:50:00",28.36,"16948",11050,9.94,null,-0.08,null,null,null],
    [221100,"2020-02-06T21:00:00",28.35,"16871",11000,9.89,null,-0.08,null,null,null],
    [221101,"2020-02-06T21:10:00",28.34,"16504",10760,9.66,null,-0.07,null,null,null],
    [221102,"2020-02-06T21:20:00",28.34,"16287",10620,9.52,null,-0.07,null,null,null],
    [221103,"2020-02-06T21:30:00",28.34,"16160",10530,9.44,null,-0.07,null,null,null],
    [221104,"2020-02-06T21:40:00",28.36,"16004",10430,9.34,null,-0.07,null,null,null],
    [221105,"2020-02-06T21:50:00",28.36,"15761",10270,9.19,null,-0.07,null,null,null],
    [221106,"2020-02-06T22:00:00",28.35,"15736",10260,9.17,null,-0.07,null,null,null],
    [221107,"2020-02-06T22:10:00",28.35,"15570",10150,9.07,null,-0.07,null,null,null],
    [221108,"2020-02-06T22:20:00",28.35,"15428",10060,8.98,null,-0.07,null,null,null],
    [221109,"2020-02-06T22:30:00",28.35,"15175",9890,8.82,null,-0.07,null,null,null],
    [221110,"2020-02-06T22:40:00",28.35,"15025",9790,8.73,null,-0.07,null,null,null],
    [221111,"2020-02-06T22:50:00",28.36,"14851",9680,8.62,null,-0.06,null,null,null],
    [221112,"2020-02-06T23:00:00",28.37,"14569",9500,8.44,null,-0.06,null,null,null],
    [221113,"2020-02-06T23:10:00",28.39,"14196",9250,8.2,null,-0.06,null,null,null],
    [221114,"2020-02-06T23:20:00",28.4,"13967",9110,8.06,null,-0.06,null,null,null],
    [221115,"2020-02-06T23:30:00",28.41,"13767",8970,7.94,null,-0.06,null,null,null],
    [221116,"2020-02-06T23:40:00",28.41,"13577",8850,7.82,null,-0.06,null,null,null],
    [221117,"2020-02-06T23:50:00",28.42,"13327",8690,7.66,null,-0.05,null,null,null],
    [221118,"2020-02-06T23:54:00",28.42,"13327",8688,7.66,null,-0.054,null,null,null],
    [221119,"2020-02-07T00:00:00",28.44,"13090",8530,7.52,null,-0.05,null,null,null],
    [221120,"2020-02-07T00:10:00",28.44,"12928",8430,7.41,null,-0.05,null,null,null],
    [221121,"2020-02-07T00:20:00",28.46,"12762",8320,7.31,null,-0.05,null,null,null],
    [221122,"2020-02-07T00:30:00",28.47,"12529",8170,7.17,null,-0.04,null,null,null],
    [221123,"2020-02-07T00:40:00",28.48,"12298",8020,7.03,null,-0.04,null,null,null],
    [221124,"2020-02-07T00:50:00",28.48,"12279",8000,7.01,null,-0.03,null,null,null],
    [221125,"2020-02-07T01:00:00",28.48,"12183",7940,6.95,null,-0.03,null,null,null],
    [221126,"2020-02-07T01:10:00",28.47,"11989",7820,6.84,null,-0.03,null,null,null],
    [221127,"2020-02-07T01:20:00",28.44,"11948",7790,6.81,null,-0.02,null,null,null],
    [221128,"2020-02-07T01:30:00",28.44,"11925",7770,6.8,null,-0.02,null,null,null],
    [221129,"2020-02-07T01:40:00",28.46,"12028",7840,6.86,null,-0.01,null,null,null],
    [221130,"2020-02-07T01:50:00",28.46,"12588",8210,7.2,null,-0.01,null,null,null],
    [221131,"2020-02-07T02:00:00",28.46,"12828",8360,7.35,null,-0.01,null,null,null],
    [221132,"2020-02-07T02:10:00",28.45,"12934",8430,7.42,null,null,null,null,null],
    [221133,"2020-02-07T02:20:00",28.44,"12813",8350,7.34,null,null,null,null,null],
    [221134,"2020-02-07T02:30:00",28.44,"13122",8550,7.53,null,null,null,null,null],
    [221135,"2020-02-07T02:40:00",28.42,"13245",8630,7.61,null,0.01,null,null,null],
    [221136,"2020-02-07T02:50:00",28.41,"13552",8830,7.8,null,0.01,null,null,null],
    [221137,"2020-02-07T03:00:00",28.4,"13654",8900,7.87,null,0.01,null,null,null],
    [221138,"2020-02-07T03:10:00",28.4,"14044",9150,8.11,null,0.02,null,null,null],
    [221139,"2020-02-07T03:20:00",28.38,"14316",9330,8.28,null,0.02,null,null,null],
    [221140,"2020-02-07T03:30:00",28.37,"14583",9510,8.45,null,0.02,null,null,null],
    [221141,"2020-02-07T03:40:00",28.35,"14799",9650,8.58,null,0.03,null,null,null],
    [221142,"2020-02-07T03:50:00",28.34,"14987",9770,8.7,null,0.03,null,null,null],
    [221143,"2020-02-07T04:00:00",28.32,"15207",9910,8.84,null,0.03,null,null,null],
    [221144,"2020-02-07T04:10:00",28.32,"15476",10090,9.01,null,0.03,null,null,null],
    [221145,"2020-02-07T04:20:00",28.32,"15723",10250,9.17,null,0.04,null,null,null],
    [221146,"2020-02-07T04:30:00",28.32,"15906",10370,9.28,null,0.04,null,null,null],
    [221147,"2020-02-07T04:40:00",28.31,"16183",10550,9.46,null,0.04,null,null,null],
    [221148,"2020-02-07T04:50:00",28.3,"16490",10750,9.65,null,0.05,null,null,null],
    [221149,"2020-02-07T04:54:00",28.3,"16491",10750,9.65,null,0.0459999,null,null,null],
    [221150,"2020-02-07T05:00:00",28.29,"16821",10960,9.86,null,0.05,null,null,null],
    [221151,"2020-02-07T05:10:00",28.29,"17102",11150,10.04,null,0.05,null,null,null],
    [221152,"2020-02-07T05:20:00",28.28,"17408",11350,10.24,null,0.06,null,null,null],
    [221153,"2020-02-07T05:30:00",28.29,"17696",11540,10.42,null,0.02,null,null,null],
    [221154,"2020-02-07T05:40:00",28.29,"17986",11720,10.61,null,0.03,null,null,null],
    [221155,"2020-02-07T05:50:00",28.28,"18234",11890,10.77,null,0.03,null,null,null],
    [221156,"2020-02-07T06:00:00",28.28,"18529",12080,10.96,null,0.05,null,null,null],
    [221157,"2020-02-07T06:10:00",28.28,"18902",12320,11.2,null,0.05,null,null,null],
    [221158,"2020-02-07T06:20:00",28.27,"19142",12480,11.35,null,0.06,null,null,null],
    [221159,"2020-02-07T06:30:00",28.26,"19447",12680,11.55,null,0.05,null,null,null],
    [221160,"2020-02-07T06:40:00",28.25,"19755",12880,11.75,null,0.06,null,null,null],
    [221161,"2020-02-07T06:50:00",28.25,"19973",13020,11.89,null,0.06,null,null,null],
    [221162,"2020-02-07T07:00:00",28.25,"20229",13190,12.06,null,0.06,null,null,null],
    [221163,"2020-02-07T07:10:00",28.24,"20698",13490,12.36,null,0.06,null,null,null],
    [221164,"2020-02-07T07:20:00",28.23,"20966",13670,12.54,null,0.06,null,null,null],
    [221165,"2020-02-07T07:30:00",28.23,"21186",13810,12.68,null,0.06,null,null,null],
    [221166,"2020-02-07T07:40:00",28.22,"21431",13970,12.84,null,0.06,null,null,null],
    [221167,"2020-02-07T07:50:00",28.22,"21663",14120,12.99,null,0.07,null,null,null],
    [221168,"2020-02-07T08:00:00",28.22,"21797",14210,13.08,null,0.07,null,null,null],
    [221169,"2020-02-07T08:10:00",28.21,"21968",14320,13.19,null,0.07,null,null,null],
    [221170,"2020-02-07T08:20:00",28.21,"22112",14410,13.29,null,0.07,null,null,null],
    [221171,"2020-02-07T08:30:00",28.21,"22244",14500,13.38,null,0.06,null,null,null],
    [221172,"2020-02-07T08:40:00",28.21,"22437",14620,13.5,null,0.06,null,null,null],
    [221173,"2020-02-07T08:50:00",28.21,"22713",14800,13.68,null,0.06,null,null,null],
    [221174,"2020-02-07T09:00:00",28.21,"22841",14890,13.77,null,0.06,null,null,null],
    [221175,"2020-02-07T09:10:00",28.21,"23021",15000,13.89,null,0.06,null,null,null],
    [221176,"2020-02-07T09:20:00",28.22,"23251",15160,14.04,null,0.05,null,null,null],
    [221177,"2020-02-07T09:30:00",28.22,"23366",15230,14.11,null,0.05,null,null,null],
    [221178,"2020-02-07T09:40:00",28.22,"23434",15270,14.16,null,0.05,null,null,null],
    [221179,"2020-02-07T09:50:00",28.23,"23041",15020,13.9,null,0.05,null,null,null],
    [221180,"2020-02-07T10:00:00",28.25,"23055",15030,13.91,null,0.05,null,null,null],
    [221181,"2020-02-07T10:10:00",28.26,"22975",14980,13.86,null,0.04,null,null,null],
    [221182,"2020-02-07T10:20:00",28.24,"23294",15180,14.07,null,0.04,null,null,null],
    [221183,"2020-02-07T10:30:00",28.25,"22863",14900,13.78,null,0.04,null,null,null],
    [221184,"2020-02-07T10:40:00",28.23,"23391",15250,14.13,null,0.04,null,null,null],
    [221185,"2020-02-07T10:50:00",28.3,"22923",14940,13.82,null,0.04,null,null,null],
    [221186,"2020-02-07T11:00:00",28.33,"22806",14870,13.74,null,0.03,null,null,null],
    [221187,"2020-02-07T11:10:00",28.32,"22923",14940,13.82,null,0.03,null,null,null],
    [221188,"2020-02-07T11:20:00",28.39,"22689",14790,13.67,null,0.03,null,null,null],
    [221189,"2020-02-07T11:30:00",28.63,"22334",14560,13.43,null,0.03,null,null,null],
    [221190,"2020-02-07T11:40:00",28.57,"22440",14630,13.5,null,0.03,null,null,null],
    [221191,"2020-02-07T11:50:00",28.48,"22622",14750,13.62,null,0.02,null,null,null],
    [221192,"2020-02-07T12:00:00",28.73,"22218",14490,13.35,null,0.02,null,null,null],
    [221193,"2020-02-07T12:10:00",28.53,"22562",14710,13.58,null,0.02,null,null,null],
    [221194,"2020-02-07T12:20:00",28.45,"22732",14820,13.69,null,0.02,null,null,null],
    [221195,"2020-02-07T12:30:00",28.4,"22853",14900,13.78,null,0.02,null,null,null],
    [221196,"2020-02-07T15:10:00",29.19,"20561",13410,12.27,null,-0.16,null,null,null],
    [221197,"2020-02-07T15:20:00",29.33,"20478",13360,12.21,null,-0.08,null,null,null],
    [221198,"2020-02-07T15:30:00",29.55,"20084",13100,11.96,null,-0.06,null,null,null],
    [221199,"2020-02-07T15:40:00",29.52,"20043",13080,11.93,null,-0.04,null,null,null],
    [221200,"2020-02-07T15:50:00",29.78,"19440",12690,11.54,null,-0.03,null,null,null],
    [221201,"2020-02-07T16:00:00",29.47,"19652",12820,11.68,null,-0.03,null,null,null],
    [221202,"2020-02-07T16:10:00",29.29,"19726",12870,11.72,null,-0.03,null,null,null],
    [221203,"2020-02-07T16:20:00",29.34,"19372",12640,11.5,null,-0.02,null,null,null],
    [221204,"2020-02-07T16:30:00",29.16,"19290",12580,11.44,null,-0.02,null,null,null],
    [221205,"2020-02-07T16:40:00",28.99,"19072",12440,11.3,null,-0.02,null,null,null],
    [221206,"2020-02-07T16:50:00",29.05,"18895",12320,11.19,null,-0.02,null,null,null],
    [221207,"2020-02-07T17:00:00",28.92,"19247",12550,11.42,null,-0.02,null,null,null],
    [221208,"2020-02-07T17:10:00",28.87,"18835",12280,11.15,null,-0.02,null,null,null],
    [221209,"2020-02-07T17:20:00",28.77,"18697",12190,11.06,null,-0.02,null,null,null],
    [221210,"2020-02-07T17:30:00",28.74,"18524",12080,10.95,null,-0.02,null,null,null],
    [221211,"2020-02-07T17:40:00",28.74,"18391",11990,10.87,null,-0.02,null,null,null],
    [221212,"2020-02-07T17:50:00",28.71,"18323",11950,10.82,null,-0.02,null,null,null],
    [221213,"2020-02-07T18:00:00",28.68,"18071",11780,10.66,null,-0.02,null,null,null],
    [221214,"2020-02-07T18:10:00",28.65,"17682",11530,10.41,null,-0.02,null,null,null],
    [221215,"2020-02-07T18:20:00",28.6,"17698",11540,10.42,null,-0.02,null,null,null],
    [221216,"2020-02-07T18:30:00",28.55,"17450",11380,10.26,null,-0.02,null,null,null],
    [221217,"2020-02-07T18:40:00",28.54,"17538",11430,10.32,null,-0.02,null,null,null],
    [221218,"2020-02-07T18:50:00",28.53,"17629",11490,10.38,null,-0.02,null,null,null],
    [221219,"2020-02-07T19:00:00",28.5,"17162",11190,10.08,null,-0.03,null,null,null],
    [221220,"2020-02-07T19:10:00",28.49,"17197",11210,10.1,null,-0.03,null,null,null],
    [221221,"2020-02-07T19:20:00",28.48,"16951",11050,9.95,null,-0.03,null,null,null],
    [221222,"2020-02-07T19:30:00",28.47,"16680",10870,9.77,null,-0.03,null,null,null],
    [221223,"2020-02-07T19:40:00",28.47,"16529",10780,9.68,null,-0.03,null,null,null],
    [221224,"2020-02-07T19:50:00",28.47,"16440",10720,9.62,null,-0.03,null,null,null],
    [221225,"2020-02-07T20:00:00",28.46,"16307",10630,9.54,null,-0.03,null,null,null],
    [221226,"2020-02-07T20:10:00",28.46,"15986",10420,9.33,null,-0.04,null,null,null],
    [221227,"2020-02-07T20:20:00",28.46,"15926",10380,9.29,null,-0.04,null,null,null],
    [221228,"2020-02-07T20:30:00",28.46,"15612",10180,9.1,null,-0.04,null,null,null],
    [221229,"2020-02-07T20:40:00",28.45,"15546",10130,9.05,null,-0.04,null,null,null],
    [221230,"2020-02-07T20:50:00",28.46,"15297",9970,8.9,null,-0.05,null,null,null],
    [221231,"2020-02-07T21:00:00",28.47,"14980",9770,8.7,null,-0.05,null,null,null],
    [221232,"2020-02-07T21:10:00",28.46,"14887",9700,8.64,null,-0.05,null,null,null],
    [221233,"2020-02-07T21:20:00",28.47,"14616",9530,8.47,null,-0.05,null,null,null],
    [221234,"2020-02-07T21:30:00",28.46,"14342",9350,8.3,null,-0.05,null,null,null],
    [221235,"2020-02-07T21:40:00",28.46,"14164",9230,8.18,null,-0.05,null,null,null],
    [221236,"2020-02-07T21:50:00",28.47,"13893",9060,8.01,null,-0.06,null,null,null],
    [221237,"2020-02-07T22:00:00",28.48,"13762",8970,7.93,null,-0.06,null,null,null],
    [221238,"2020-02-07T22:10:00",28.5,"13559",8840,7.81,null,-0.06,null,null,null],
    [221239,"2020-02-07T22:20:00",28.51,"13273",8650,7.63,null,-0.06,null,null,null],
    [221240,"2020-02-07T22:30:00",28.52,"13054",8510,7.49,null,-0.06,null,null,null],
    [221241,"2020-02-07T22:40:00",28.52,"12727",8300,7.29,null,-0.06,null,null,null],
    [221242,"2020-02-07T22:50:00",28.53,"12449",8110,7.12,null,-0.06,null,null,null],
    [221243,"2020-02-07T23:00:00",28.54,"12075",7870,6.89,null,-0.06,null,null,null],
    [221244,"2020-02-07T23:10:00",28.55,"11679",7610,6.64,null,-0.06,null,null,null],
    [221245,"2020-02-07T23:20:00",28.57,"11473",7480,6.52,null,-0.06,null,null,null],
    [221246,"2020-02-07T23:30:00",28.58,"11149",7270,6.32,null,-0.06,null,null,null],
    [221247,"2020-02-07T23:40:00",28.58,"11104",7240,6.29,null,-0.06,null,null,null],
    [221248,"2020-02-07T23:50:00",28.59,"10897",7100,6.17,null,-0.06,null,null,null],
    [221249,"2020-02-08T00:00:00",28.6,"10645",6940,6.01,null,-0.06,null,null,null],
    [221250,"2020-02-08T00:10:00",28.6,"10451",6810,5.89,null,-0.06,null,null,null],
    [221251,"2020-02-08T00:20:00",28.61,"10183",6640,5.73,null,-0.06,null,null,null],
    [221252,"2020-02-08T00:30:00",28.6,"10101",6580,5.68,null,-0.06,null,null,null],
    [221253,"2020-02-08T00:40:00",28.61,"9843",6420,5.53,null,-0.06,null,null,null],
    [221254,"2020-02-08T00:50:00",28.61,"9660",6300,5.41,null,-0.06,null,null,null],
    [221255,"2020-02-08T01:00:00",28.61,"9377",6110,5.24,null,-0.05,null,null,null],
    [221256,"2020-02-08T01:10:00",28.61,"9171",5980,5.12,null,-0.05,null,null,null],
    [221257,"2020-02-08T01:20:00",28.6,"9051",5900,5.05,null,-0.05,null,null,null],
    [221258,"2020-02-08T01:30:00",28.6,"8896",5800,4.96,null,-0.04,null,null,null],
    [221259,"2020-02-08T01:40:00",28.6,"8774",5720,4.88,null,-0.03,null,null,null],
    [221260,"2020-02-08T01:50:00",28.59,"8726",5690,4.85,null,-0.03,null,null,null],
    [221261,"2020-02-08T02:00:00",28.59,"8733",5690,4.86,null,-0.02,null,null,null],
    [221262,"2020-02-08T02:10:00",28.59,"8752",5710,4.87,null,-0.02,null,null,null],
    [221263,"2020-02-08T02:20:00",28.6,"8984",5860,5.01,null,-0.01,null,null,null],
    [221264,"2020-02-08T02:30:00",28.57,"8999",5870,5.02,null,-0.01,null,null,null],
    [221265,"2020-02-08T02:40:00",28.58,"9021",5880,5.03,null,null,null,null,null],
    [221266,"2020-02-08T02:50:00",28.6,"9178",5980,5.12,null,null,null,null,null],
    [221267,"2020-02-08T03:00:00",28.61,"9341",6090,5.22,null,0.01,null,null,null],
    [221268,"2020-02-08T03:10:00",28.61,"9517",6200,5.33,null,0.01,null,null,null],
    [221269,"2020-02-08T03:20:00",28.6,"9726",6340,5.45,null,0.02,null,null,null],
    [221270,"2020-02-08T03:30:00",28.6,"9935",6480,5.58,null,0.02,null,null,null],
    [221271,"2020-02-08T03:40:00",28.6,"10202",6650,5.74,null,0.03,null,null,null],
    [221272,"2020-02-08T03:50:00",28.59,"10405",6780,5.87,null,0.03,null,null,null],
    [221273,"2020-02-08T04:00:00",28.58,"10666",6950,6.02,null,0.03,null,null,null],
    [221274,"2020-02-08T04:10:00",28.56,"10950",7140,6.2,null,0.04,null,null,null],
    [221275,"2020-02-08T04:20:00",28.55,"11140",7260,6.31,null,0.04,null,null,null],
    [221276,"2020-02-08T04:30:00",28.53,"11475",7480,6.52,null,0.04,null,null,null],
    [221277,"2020-02-08T04:40:00",28.52,"11764",7670,6.7,null,0.05,null,null,null],
    [221278,"2020-02-08T04:50:00",28.51,"12193",7950,6.96,null,0.05,null,null,null],
    [221279,"2020-02-08T05:00:00",28.49,"12464",8130,7.13,null,0.06,null,null,null],
    [221280,"2020-02-08T05:10:00",28.47,"12828",8360,7.35,null,0.06,null,null,null],
    [221281,"2020-02-08T05:20:00",28.45,"13334",8690,7.67,null,0.06,null,null,null],
    [221282,"2020-02-08T05:30:00",28.43,"13848",9030,7.99,null,0.07,null,null,null],
    [221283,"2020-02-08T05:40:00",28.42,"14138",9220,8.17,null,0.07,null,null,null],
    [221284,"2020-02-08T05:50:00",28.41,"14455",9420,8.37,null,0.07,null,null,null],
    [221285,"2020-02-08T06:00:00",28.4,"14878",9700,8.63,null,0.08,null,null,null],
    [221286,"2020-02-08T06:10:00",28.39,"15186",9900,8.83,null,0.08,null,null,null],
    [221287,"2020-02-08T06:20:00",28.38,"15426",10060,8.98,null,0.08,null,null,null],
    [221288,"2020-02-08T06:30:00",28.37,"15831",10320,9.23,null,0.08,null,null,null],
    [221289,"2020-02-08T06:40:00",28.37,"16142",10520,9.43,null,0.08,null,null,null],
    [221290,"2020-02-08T06:50:00",28.36,"16564",10800,9.7,null,0.08,null,null,null],
    [221291,"2020-02-08T07:00:00",28.35,"16841",10980,9.88,null,0.09,null,null,null],
    [221292,"2020-02-08T07:10:00",28.34,"17320",11290,10.18,null,0.09,null,null,null],
    [221293,"2020-02-08T07:20:00",28.33,"17614",11480,10.37,null,0.09,null,null,null],
    [221294,"2020-02-08T07:30:00",28.33,"17986",11720,10.61,null,0.09,null,null,null],
    [221295,"2020-02-08T07:40:00",28.33,"18186",11860,10.74,null,0.09,null,null,null],
    [221296,"2020-02-08T07:50:00",28.33,"18578",12110,10.99,null,0.09,null,null,null],
    [221297,"2020-02-08T08:00:00",28.33,"18830",12280,11.15,null,0.09,null,null,null],
    [221298,"2020-02-08T08:10:00",28.33,"19090",12450,11.32,null,0.09,null,null,null],
    [221299,"2020-02-08T08:20:00",28.33,"19296",12580,11.45,null,0.09,null,null,null],
    [221300,"2020-02-08T08:30:00",28.33,"19474",12700,11.57,null,0.09,null,null,null],
    [221301,"2020-02-08T08:40:00",28.33,"19580",12760,11.64,null,0.09,null,null,null],
    [221302,"2020-02-08T08:50:00",28.33,"19816",12920,11.79,null,0.08,null,null,null],
    [221303,"2020-02-08T09:00:00",28.33,"19993",13030,11.9,null,0.08,null,null,null],
    [221304,"2020-02-08T09:10:00",28.33,"20191",13160,12.03,null,0.08,null,null,null],
    [221305,"2020-02-08T09:20:00",28.33,"20310",13240,12.11,null,0.08,null,null,null],
    [221306,"2020-02-08T09:30:00",28.33,"20464",13340,12.21,null,0.08,null,null,null],
    [221307,"2020-02-08T09:40:00",28.33,"20625",13440,12.31,null,0.08,null,null,null],
    [221308,"2020-02-08T09:50:00",28.33,"20791",13550,12.42,null,0.07,null,null,null],
    [221309,"2020-02-08T10:00:00",28.33,"20910",13630,12.5,null,0.07,null,null,null],
    [221310,"2020-02-08T10:10:00",28.33,"21045",13720,12.59,null,0.07,null,null,null],
    [221311,"2020-02-08T10:20:00",28.34,"20983",13680,12.55,null,0.07,null,null,null],
    [221312,"2020-02-08T10:30:00",28.35,"20810",13560,12.44,null,0.07,null,null,null],
    [221313,"2020-02-08T10:40:00",28.35,"20980",13680,12.55,null,0.07,null,null,null],
    [221314,"2020-02-08T10:50:00",28.36,"20937",13650,12.52,null,0.06,null,null,null],
    [221315,"2020-02-08T11:00:00",28.36,"20710",13500,12.37,null,0.06,null,null,null],
    [221316,"2020-02-08T11:10:00",28.36,"20625",13440,12.31,null,0.06,null,null,null],
    [221317,"2020-02-08T11:20:00",28.37,"20707",13500,12.37,null,0.06,null,null,null],
    [221318,"2020-02-08T11:30:00",28.4,"20642",13460,12.33,null,0.06,null,null,null],
    [221319,"2020-02-08T11:40:00",28.35,"20921",13640,12.51,null,0.06,null,null,null],
    [221320,"2020-02-08T11:50:00",28.36,"20916",13640,12.51,null,0.06,null,null,null],
    [221321,"2020-02-08T12:00:00",28.39,"20779",13550,12.42,null,0.06,null,null,null],
    [221322,"2020-02-08T12:10:00",28.38,"20813",13570,12.44,null,0.06,null,null,null],
    [221323,"2020-02-08T12:20:00",28.4,"20708",13500,12.37,null,0.06,null,null,null],
    [221324,"2020-02-08T12:30:00",28.45,"20632",13450,12.32,null,0.05,null,null,null],
    [221325,"2020-02-08T12:40:00",28.54,"20552",13400,12.27,null,0.05,null,null,null],
    [221326,"2020-02-08T12:50:00",28.58,"20348",13270,12.13,null,0.05,null,null,null],
    [221327,"2020-02-08T13:00:00",28.54,"20522",13380,12.25,null,0.05,null,null,null],
    [221328,"2020-02-08T13:10:00",28.49,"20561",13400,12.27,null,0.05,null,null,null],
    [221329,"2020-02-08T13:20:00",28.45,"20603",13430,12.3,null,0.05,null,null,null],
    [221330,"2020-02-08T13:30:00",28.46,"20668",13470,12.34,null,0.05,null,null,null],
    [221331,"2020-02-08T13:40:00",28.46,"20642",13460,12.33,null,0.05,null,null,null],
    [221332,"2020-02-08T13:50:00",28.44,"20716",13500,12.37,null,0.05,null,null,null],
    [221333,"2020-02-08T14:00:00",28.65,"20536",13390,12.26,null,0.05,null,null,null],
    [221334,"2020-02-08T14:10:00",28.79,"20293",13230,12.1,null,0.05,null,null,null],
    [221335,"2020-02-08T14:20:00",28.68,"20327",13250,12.12,null,0.05,null,null,null],
    [221336,"2020-02-08T14:30:00",28.86,"20094",13100,11.97,null,0.05,null,null,null],
    [221337,"2020-02-08T14:40:00",28.92,"19965",13020,11.88,null,0.05,null,null,null],
    [221338,"2020-02-08T14:50:00",28.78,"20103",13110,11.97,null,0.05,null,null,null],
    [221339,"2020-02-08T15:00:00",29.22,"19846",12950,11.8,null,0.05,null,null,null],
    [221340,"2020-02-08T15:10:00",29.07,"19866",12960,11.82,null,0.05,null,null,null],
    [221341,"2020-02-08T15:20:00",29.23,"19646",12820,11.68,null,0.05,null,null,null],
    [221342,"2020-02-08T15:30:00",29.17,"19746",12880,11.74,null,0.04,null,null,null],
    [221343,"2020-02-08T15:40:00",29,"19691",12840,11.7,null,0.04,null,null,null],
    [221344,"2020-02-08T15:50:00",29.23,"19456",12690,11.55,null,0.04,null,null,null],
    [221345,"2020-02-08T16:00:00",29.3,"19364",12630,11.49,null,0.04,null,null,null],
    [221346,"2020-02-08T16:10:00",29.24,"19336",12610,11.47,null,0.04,null,null,null],
    [221347,"2020-02-08T16:20:00",29.15,"19248",12550,11.42,null,0.04,null,null,null],
    [221348,"2020-02-08T16:30:00",29.24,"19076",12440,11.31,null,0.04,null,null,null],
    [221349,"2020-02-08T16:40:00",28.94,"19206",12530,11.39,null,0.04,null,null,null],
    [221350,"2020-02-08T16:50:00",29.11,"18983",12380,11.25,null,0.04,null,null,null],
    [221351,"2020-02-08T17:00:00",29.05,"18848",12290,11.16,null,0.04,null,null,null],
    [221352,"2020-02-08T17:10:00",29.15,"18740",12220,11.09,null,0.04,null,null,null],
    [221353,"2020-02-08T17:20:00",29.42,"18152",11840,10.71,null,0.03,null,null,null],
    [221354,"2020-02-08T17:30:00",29.47,"17762",11590,10.46,null,0.03,null,null,null],
    [221355,"2020-02-08T17:40:00",29.35,"17880",11660,10.54,null,0.03,null,null,null],
    [221356,"2020-02-08T17:50:00",29.25,"17729",11570,10.44,null,0.03,null,null,null],
    [221357,"2020-02-08T18:00:00",29.18,"17404",11350,10.23,null,0.03,null,null,null],
    [221358,"2020-02-08T18:10:00",29.04,"17214",11230,10.11,null,0.03,null,null,null],
    [221359,"2020-02-08T18:20:00",28.92,"17115",11160,10.05,null,0.03,null,null,null],
    [221360,"2020-02-08T18:30:00",28.85,"17022",11100,9.99,null,0.03,null,null,null],
    [221361,"2020-02-08T18:40:00",28.77,"16923",11040,9.93,null,0.03,null,null,null],
    [221362,"2020-02-08T18:50:00",28.76,"16719",10900,9.8,null,0.03,null,null,null],
    [221363,"2020-02-08T19:00:00",28.66,"16655",10860,9.76,null,0.03,null,null,null],
    [221364,"2020-02-08T19:10:00",28.64,"16577",10810,9.71,null,0.03,null,null,null],
    [221365,"2020-02-08T19:20:00",28.67,"16235",10580,9.49,null,0.03,null,null,null],
    [221366,"2020-02-08T19:30:00",28.68,"16065",10480,9.38,null,0.03,null,null,null],
    [221367,"2020-02-08T19:40:00",28.64,"16039",10460,9.37,null,0.03,null,null,null],
    [221368,"2020-02-08T19:50:00",28.63,"15909",10370,9.28,null,0.02,null,null,null],
    [221369,"2020-02-08T20:00:00",28.6,"15777",10290,9.2,null,0.02,null,null,null],
    [221370,"2020-02-08T20:10:00",28.6,"15854",10340,9.25,null,0.02,null,null,null],
    [221371,"2020-02-08T20:20:00",28.57,"15440",10070,8.99,null,0.02,null,null,null],
    [221372,"2020-02-08T20:30:00",28.56,"15390",10030,8.96,null,0.02,null,null,null],
    [221373,"2020-02-08T20:40:00",28.55,"15397",10040,8.96,null,0.02,null,null,null],
    [221374,"2020-02-08T20:50:00",28.54,"14940",9740,8.67,null,0.01,null,null,null],
    [221375,"2020-02-08T21:00:00",28.53,"15244",9940,8.86,null,0.01,null,null,null],
    [221376,"2020-02-08T21:10:00",28.52,"14345",9350,8.3,null,0.01,null,null,null],
    [221377,"2020-02-08T21:20:00",28.52,"14460",9430,8.37,null,0.01,null,null,null],
    [221378,"2020-02-08T21:30:00",28.52,"14218",9270,8.22,null,null,null,null,null],
    [221379,"2020-02-08T21:40:00",28.52,"14012",9140,8.09,null,null,null,null,null],
    [221380,"2020-02-08T21:50:00",28.51,"13985",9120,8.07,null,null,null,null,null],
    [221381,"2020-02-08T22:00:00",28.51,"13807",9000,7.96,null,null,null,null,null],
    [221382,"2020-02-08T22:10:00",28.51,"13575",8850,7.82,null,-0.01,null,null,null],
    [221383,"2020-02-08T22:20:00",28.51,"13282",8660,7.63,null,-0.01,null,null,null],
    [221384,"2020-02-08T22:30:00",28.52,"13263",8650,7.62,null,-0.01,null,null,null],
    [221385,"2020-02-08T22:40:00",28.52,"13179",8590,7.57,null,-0.01,null,null,null],
    [221386,"2020-02-08T22:50:00",28.52,"12991",8470,7.45,null,-0.01,null,null,null],
    [221387,"2020-02-08T23:00:00",28.53,"12844",8370,7.36,null,-0.01,null,null,null],
    [221388,"2020-02-08T23:10:00",28.54,"12614",8220,7.22,null,-0.02,null,null,null],
    [221389,"2020-02-08T23:20:00",28.54,"12469",8130,7.13,null,-0.02,null,null,null],
    [221390,"2020-02-08T23:30:00",28.56,"12200",7950,6.96,null,-0.02,null,null,null],
    [221391,"2020-02-08T23:40:00",28.56,"11965",7800,6.82,null,-0.02,null,null,null],
    [221392,"2020-02-08T23:50:00",28.56,"11921",7770,6.79,null,-0.02,null,null,null],
    [221393,"2020-02-09T00:00:00",28.57,"11764",7670,6.7,null,-0.02,null,null,null],
    [221394,"2020-02-09T00:10:00",28.57,"11547",7530,6.56,null,-0.02,null,null,null],
    [221395,"2020-02-09T00:20:00",28.59,"11210",7310,6.36,null,-0.02,null,null,null],
    [221396,"2020-02-09T00:30:00",28.6,"10917",7120,6.18,null,-0.02,null,null,null],
    [221397,"2020-02-09T00:40:00",28.61,"10650",6940,6.01,null,-0.02,null,null,null],
    [221398,"2020-02-09T00:50:00",28.62,"10370",6760,5.84,null,-0.02,null,null,null],
    [221399,"2020-02-09T01:00:00",28.63,"10064",6560,5.66,null,-0.02,null,null,null],
    [221400,"2020-02-09T01:10:00",28.64,"9636",6280,5.4,null,-0.02,null,null,null],
    [221401,"2020-02-09T01:20:00",28.65,"9351",6100,5.23,null,-0.02,null,null,null],
    [221402,"2020-02-09T01:30:00",28.65,"9015",5880,5.03,null,-0.02,null,null,null],
    [221403,"2020-02-09T01:40:00",28.65,"8830",5760,4.92,null,-0.02,null,null,null],
    [221404,"2020-02-09T01:50:00",28.66,"8625",5620,4.79,null,-0.02,null,null,null],
    [221405,"2020-02-09T02:00:00",28.66,"8350",5440,4.63,null,-0.01,null,null,null],
    [221406,"2020-02-09T02:10:00",28.67,"8232",5370,4.56,null,-0.01,null,null,null],
    [221407,"2020-02-09T02:20:00",28.66,"8166",5320,4.52,null,-0.01,null,null,null],
    [221408,"2020-02-09T02:30:00",28.65,"8109",5290,4.49,null,null,null,null,null],
    [221409,"2020-02-09T02:40:00",28.61,"7983",5200,4.41,null,null,null,null,null],
    [221410,"2020-02-09T02:50:00",28.66,"8540",5570,4.74,null,0.01,null,null,null],
    [221411,"2020-02-09T03:00:00",28.66,"8652",5640,4.81,null,0.01,null,null,null],
    [221412,"2020-02-09T03:10:00",28.62,"8475",5530,4.7,null,0.02,null,null,null],
    [221413,"2020-02-09T03:20:00",28.65,"8818",5750,4.91,null,0.03,null,null,null],
    [221414,"2020-02-09T03:30:00",28.65,"9033",5890,5.04,null,0.04,null,null,null],
    [221415,"2020-02-09T03:40:00",28.64,"9207",6000,5.14,null,0.04,null,null,null],
    [221416,"2020-02-09T03:50:00",28.64,"9545",6220,5.34,null,0.05,null,null,null],
    [221417,"2020-02-09T04:00:00",28.63,"9806",6390,5.5,null,0.05,null,null,null],
    [221418,"2020-02-09T04:10:00",28.62,"10090",6580,5.67,null,0.06,null,null,null],
    [221419,"2020-02-09T04:20:00",28.61,"10405",6780,5.87,null,0.06,null,null,null],
    [221420,"2020-02-09T04:30:00",28.59,"10690",6970,6.04,null,0.07,null,null,null],
    [221421,"2020-02-09T04:40:00",28.57,"10954",7140,6.2,null,0.07,null,null,null],
    [221422,"2020-02-09T04:50:00",28.56,"11305",7370,6.41,null,0.08,null,null,null],
    [221423,"2020-02-09T04:54:00",28.56,"11305",7371,6.41,null,0.079,null,null,null],
    [221424,"2020-02-09T05:00:00",28.55,"11651",7600,6.63,null,0.08,null,null,null],
    [221425,"2020-02-09T05:10:00",28.53,"11962",7800,6.82,null,0.09,null,null,null],
    [221426,"2020-02-09T05:20:00",28.51,"12370",8060,7.07,null,0.09,null,null,null],
    [221427,"2020-02-09T05:30:00",28.5,"12588",8210,7.2,null,0.1,null,null,null],
    [221428,"2020-02-09T05:40:00",28.49,"12975",8460,7.44,null,0.1,null,null,null],
    [221429,"2020-02-09T05:50:00",28.48,"13333",8690,7.67,null,0.1,null,null,null],
    [221430,"2020-02-09T06:00:00",28.47,"13636",8890,7.86,null,0.11,null,null,null],
    [221431,"2020-02-09T06:10:00",28.46,"14074",9170,8.13,null,0.11,null,null,null],
    [221432,"2020-02-09T06:20:00",28.45,"14294",9320,8.27,null,0.12,null,null,null],
    [221433,"2020-02-09T06:30:00",28.44,"14702",9580,8.52,null,0.12,null,null,null],
    [221434,"2020-02-09T06:40:00",28.44,"15046",9810,8.74,null,0.12,null,null,null],
    [221435,"2020-02-09T06:50:00",28.43,"15380",10030,8.95,null,0.13,null,null,null],
    [221436,"2020-02-09T07:00:00",28.43,"15763",10280,9.19,null,0.13,null,null,null],
    [221437,"2020-02-09T07:10:00",28.42,"16154",10530,9.44,null,0.13,null,null,null],
    [221438,"2020-02-09T07:20:00",28.41,"16555",10790,9.7,null,0.13,null,null,null],
    [221439,"2020-02-09T07:30:00",28.41,"16879",11000,9.9,null,0.13,null,null,null],
    [221440,"2020-02-09T07:40:00",28.41,"17192",11210,10.1,null,0.13,null,null,null],
    [221441,"2020-02-09T07:50:00",28.4,"17575",11460,10.34,null,0.13,null,null,null],
    [221442,"2020-02-09T08:00:00",28.4,"17875",11650,10.54,null,0.13,null,null,null],
    [221443,"2020-02-09T08:10:00",28.4,"18146",11830,10.71,null,0.14,null,null,null],
    [221444,"2020-02-09T08:20:00",28.4,"18453",12030,10.91,null,0.14,null,null,null],
    [221445,"2020-02-09T08:30:00",28.4,"18636",12150,11.03,null,0.14,null,null,null],
    [221446,"2020-02-09T08:40:00",28.41,"18960",12360,11.24,null,0.14,null,null,null],
    [221447,"2020-02-09T08:50:00",28.41,"19310",12590,11.46,null,0.14,null,null,null],
    [221448,"2020-02-09T09:00:00",28.41,"19419",12660,11.53,null,0.14,null,null,null],
    [221449,"2020-02-09T09:10:00",28.41,"19614",12790,11.66,null,0.13,null,null,null],
    [221450,"2020-02-09T09:20:00",28.41,"19833",12930,11.8,null,0.13,null,null,null],
    [221451,"2020-02-09T09:30:00",28.41,"19912",12980,11.85,null,0.13,null,null,null],
    [221452,"2020-02-09T09:40:00",28.41,"20219",13180,12.05,null,0.13,null,null,null],
    [221453,"2020-02-09T09:50:00",28.41,"20425",13310,12.18,null,0.13,null,null,null],
    [221454,"2020-02-09T10:00:00",28.41,"20573",13410,12.28,null,0.13,null,null,null],
    [221455,"2020-02-09T10:10:00",28.41,"20737",13520,12.39,null,0.13,null,null,null],
    [221456,"2020-02-09T10:20:00",28.41,"20992",13680,12.55,null,0.12,null,null,null],
    [221457,"2020-02-09T10:30:00",28.42,"20979",13680,12.54,null,0.12,null,null,null],
    [221458,"2020-02-09T10:40:00",28.44,"20889",13620,12.49,null,0.12,null,null,null],
    [221459,"2020-02-09T10:50:00",28.48,"20445",13330,12.2,null,0.12,null,null,null],
    [221460,"2020-02-09T11:00:00",28.43,"20465",13340,12.21,null,0.12,null,null,null],
    [221461,"2020-02-09T11:10:00",28.42,"20666",13470,12.34,null,0.11,null,null,null],
    [221462,"2020-02-09T11:20:00",28.46,"20515",13380,12.24,null,0.11,null,null,null],
    [221463,"2020-02-09T11:30:00",28.43,"20645",13460,12.33,null,0.11,null,null,null],
    [221464,"2020-02-09T11:40:00",28.43,"20967",13670,12.54,null,0.11,null,null,null],
    [221465,"2020-02-09T11:50:00",28.44,"20944",13650,12.52,null,0.1,null,null,null],
    [221466,"2020-02-09T12:00:00",28.59,"20386",13290,12.16,null,0.1,null,null,null],
    [221467,"2020-02-09T12:10:00",28.63,"20322",13250,12.12,null,0.1,null,null,null],
    [221468,"2020-02-09T12:20:00",28.94,"19972",13020,11.89,null,0.1,null,null,null],
    [221469,"2020-02-09T12:30:00",28.68,"20344",13260,12.13,null,0.1,null,null,null],
    [221470,"2020-02-09T12:40:00",28.77,"20060",13080,11.95,null,0.1,null,null,null],
    [221471,"2020-02-09T12:50:00",28.79,"20151",13140,12,null,0.1,null,null,null],
    [221472,"2020-02-09T13:00:00",28.83,"20085",13100,11.96,null,0.09,null,null,null],
    [221473,"2020-02-09T13:10:00",28.55,"20651",13460,12.33,null,0.09,null,null,null],
    [221474,"2020-02-09T13:20:00",28.52,"20736",13520,12.39,null,0.09,null,null,null],
    [221475,"2020-02-09T13:30:00",28.62,"20482",13350,12.22,null,0.09,null,null,null],
    [221476,"2020-02-09T13:40:00",28.56,"20595",13430,12.29,null,0.09,null,null,null],
    [221477,"2020-02-09T13:50:00",28.67,"20435",13320,12.19,null,0.09,null,null,null],
    [221478,"2020-02-09T14:00:00",28.53,"20715",13510,12.37,null,0.1,null,null,null],
    [221479,"2020-02-09T14:10:00",28.67,"20465",13340,12.21,null,0.1,null,null,null],
    [221480,"2020-02-09T14:20:00",28.65,"20426",13320,12.18,null,0.1,null,null,null],
    [221481,"2020-02-09T14:30:00",28.68,"20408",13310,12.17,null,0.1,null,null,null],
    [221482,"2020-02-09T14:40:00",28.69,"20395",13300,12.16,null,0.1,null,null,null],
    [221483,"2020-02-09T14:50:00",28.76,"20231",13190,12.06,null,0.1,null,null,null],
    [221484,"2020-02-09T15:00:00",28.84,"20304",13240,12.1,null,0.1,null,null,null],
    [221485,"2020-02-09T15:10:00",28.83,"20240",13200,12.06,null,0.1,null,null,null],
    [221486,"2020-02-09T15:20:00",28.79,"20274",13220,12.08,null,0.1,null,null,null],
    [221487,"2020-02-09T15:30:00",28.75,"20330",13260,12.12,null,0.1,null,null,null],
    [221488,"2020-02-09T15:40:00",28.76,"20319",13250,12.11,null,0.1,null,null,null],
    [221489,"2020-02-09T15:50:00",28.76,"20309",13240,12.11,null,0.1,null,null,null],
    [221490,"2020-02-09T16:00:00",28.65,"20485",13360,12.22,null,0.1,null,null,null],
    [221491,"2020-02-09T16:10:00",28.68,"20449",13330,12.2,null,0.1,null,null,null],
    [221492,"2020-02-09T16:20:00",28.78,"20321",13250,12.12,null,0.1,null,null,null],
    [221493,"2020-02-09T16:30:00",28.74,"20359",13270,12.14,null,0.1,null,null,null],
    [221494,"2020-02-09T16:40:00",28.78,"20334",13260,12.12,null,0.1,null,null,null],
    [221495,"2020-02-09T16:50:00",28.95,"20144",13140,12,null,0.1,null,null,null],
    [221496,"2020-02-09T17:00:00",28.99,"20109",13120,11.98,null,0.1,null,null,null],
    [221497,"2020-02-09T17:10:00",28.7,"20540",13390,12.26,null,0.1,null,null,null],
    [221498,"2020-02-09T17:20:00",28.76,"20428",13320,12.19,null,0.1,null,null,null],
    [221499,"2020-02-09T17:30:00",28.74,"20483",13360,12.22,null,0.1,null,null,null],
    [221500,"2020-02-09T17:40:00",28.52,"20954",13660,12.53,null,0.1,null,null,null],
    [221501,"2020-02-09T17:50:00",28.61,"20796",13560,12.42,null,0.1,null,null,null],
    [221502,"2020-02-09T18:00:00",28.63,"20821",13570,12.44,null,0.1,null,null,null],
    [221503,"2020-02-09T18:10:00",28.63,"20915",13640,12.5,null,0.1,null,null,null],
    [221504,"2020-02-09T18:30:00",28.98,"19627",12800,11.66,null,0.1,null,null,null],
    [221505,"2020-02-09T18:40:00",28.98,"19605",12790,11.65,null,0.1,null,null,null],
    [221506,"2020-02-09T18:50:00",28.96,"19429",12670,11.54,null,0.1,null,null,null],
    [221507,"2020-02-09T19:00:00",29.03,"19212",12530,11.4,null,0.09,null,null,null],
    [221508,"2020-02-09T19:10:00",29.02,"18992",12390,11.25,null,0.09,null,null,null],
    [221509,"2020-02-09T19:20:00",28.89,"18675",12180,11.05,null,0.09,null,null,null],
    [221510,"2020-02-09T19:30:00",28.97,"18282",11920,10.8,null,0.09,null,null,null],
    [221511,"2020-02-09T19:40:00",28.9,"18294",11930,10.8,null,0.08,null,null,null],
    [221512,"2020-02-09T19:50:00",28.91,"17957",11710,10.59,null,0.08,null,null,null],
    [221513,"2020-02-09T20:00:00",28.91,"17737",11570,10.45,null,0.08,null,null,null],
    [221514,"2020-02-09T20:10:00",28.87,"17550",11450,10.33,null,0.08,null,null,null],
    [221515,"2020-02-09T20:20:00",28.84,"16989",11080,9.97,null,0.08,null,null,null],
    [221516,"2020-02-09T20:30:00",28.79,"16803",10960,9.85,null,0.07,null,null,null],
    [221517,"2020-02-09T20:40:00",28.71,"16729",10910,9.8,null,0.07,null,null,null],
    [221518,"2020-02-09T20:50:00",28.65,"16513",10770,9.67,null,0.07,null,null,null],
    [221519,"2020-02-09T21:00:00",28.59,"16775",10940,9.83,null,0.07,null,null,null],
    [221520,"2020-02-09T21:10:00",28.58,"16654",10860,9.76,null,0.07,null,null,null],
    [221521,"2020-02-09T21:20:00",28.57,"16694",10880,9.78,null,0.06,null,null,null],
    [221522,"2020-02-09T21:30:00",28.52,"16829",10970,9.87,null,0.06,null,null,null],
    [221523,"2020-02-09T21:40:00",28.52,"16827",10970,9.87,null,0.06,null,null,null],
    [221524,"2020-02-09T21:50:00",28.5,"16872",11000,9.9,null,0.06,null,null,null],
    [221525,"2020-02-09T22:00:00",28.51,"16851",10990,9.88,null,0.05,null,null,null],
    [221526,"2020-02-09T22:10:00",28.49,"16446",10720,9.62,null,0.05,null,null,null],
    [221527,"2020-02-09T22:20:00",28.5,"16453",10730,9.63,null,0.05,null,null,null],
    [221528,"2020-02-09T22:30:00",28.49,"16197",10560,9.47,null,0.05,null,null,null],
    [221529,"2020-02-09T22:40:00",28.49,"15999",10430,9.34,null,0.04,null,null,null],
    [221530,"2020-02-09T22:50:00",28.49,"15822",10320,9.23,null,0.04,null,null,null],
    [221531,"2020-02-09T23:00:00",28.49,"15585",10160,9.08,null,0.04,null,null,null],
    [221532,"2020-02-09T23:10:00",28.49,"15381",10030,8.95,null,0.04,null,null,null],
    [221533,"2020-02-09T23:20:00",28.5,"15142",9870,8.8,null,0.04,null,null,null],
    [221534,"2020-02-09T23:30:00",28.5,"14916",9720,8.66,null,0.03,null,null,null],
    [221535,"2020-02-09T23:40:00",28.51,"14672",9570,8.5,null,0.03,null,null,null],
    [221536,"2020-02-09T23:50:00",28.51,"14493",9450,8.39,null,0.03,null,null,null],
    [221537,"2020-02-09T23:54:00",28.51,"14494",9448,8.39,null,0.03,null,null,null],
    [221538,"2020-02-10T00:00:00",28.52,"14239",9280,8.23,null,0.03,null,null,null],
    [221539,"2020-02-10T00:10:00",28.53,"13994",9120,8.08,null,0.03,null,null,null],
    [221540,"2020-02-10T00:20:00",28.53,"13804",9000,7.96,null,0.03,null,null,null],
    [221541,"2020-02-10T00:30:00",28.53,"13484",8790,7.76,null,0.02,null,null,null],
    [221542,"2020-02-10T00:40:00",28.53,"13189",8600,7.58,null,0.02,null,null,null],
    [221543,"2020-02-10T00:50:00",28.54,"12820",8360,7.35,null,0.02,null,null,null],
    [221544,"2020-02-10T01:00:00",28.55,"12461",8120,7.12,null,0.02,null,null,null],
    [221545,"2020-02-10T01:10:00",28.57,"12078",7880,6.89,null,0.02,null,null,null],
    [221546,"2020-02-10T01:30:00",28.57,"11708",7630,6.66,null,0.02,null,null,null],
    [221547,"2020-02-10T01:40:00",28.55,"11995",7820,6.84,null,0.02,null,null,null],
    [221548,"2020-02-10T01:50:00",28.57,"11288",7360,6.4,null,0.02,null,null,null],
    [221549,"2020-02-10T02:00:00",28.57,"10913",7110,6.17,null,0.02,null,null,null],
    [221550,"2020-02-10T02:10:00",28.58,"10500",6840,5.92,null,0.02,null,null,null],
    [221551,"2020-02-10T02:20:00",28.58,"10164",6630,5.72,null,0.02,null,null,null],
    [221552,"2020-02-10T02:30:00",28.57,"9954",6490,5.59,null,0.02,null,null,null],
    [221553,"2020-02-10T02:40:00",28.58,"9846",6420,5.53,null,0.03,null,null,null],
    [221554,"2020-02-10T02:50:00",28.6,"9595",6260,5.38,null,0.03,null,null,null],
    [221555,"2020-02-10T03:00:00",28.59,"9610",6270,5.38,null,0.03,null,null,null],
    [221556,"2020-02-10T03:10:00",28.59,"9612",6270,5.39,null,0.03,null,null,null],
    [221557,"2020-02-10T03:20:00",28.56,"9874",6440,5.54,null,0.04,null,null,null],
    [221558,"2020-02-10T03:30:00",28.54,"10122",6600,5.69,null,0.04,null,null,null],
    [221559,"2020-02-10T03:40:00",28.57,"10297",6710,5.8,null,0.05,null,null,null],
    [221560,"2020-02-10T03:50:00",28.56,"10395",6780,5.86,null,0.06,null,null,null],
    [221561,"2020-02-10T04:00:00",28.54,"10571",6890,5.97,null,0.06,null,null,null],
    [221562,"2020-02-10T04:10:00",28.57,"10879",7090,6.15,null,0.07,null,null,null],
    [221563,"2020-02-10T04:20:00",28.56,"11130",7260,6.31,null,0.08,null,null,null],
    [221564,"2020-02-10T04:30:00",28.56,"11420",7450,6.49,null,0.08,null,null,null],
    [221565,"2020-02-10T04:40:00",28.55,"11757",7660,6.69,null,0.09,null,null,null],
    [221566,"2020-02-10T04:50:00",28.52,"11992",7820,6.84,null,0.09,null,null,null],
    [221567,"2020-02-10T04:54:00",28.52,"11993",7818,6.84,null,0.094,null,null,null],
    [221568,"2020-02-10T05:00:00",28.52,"12361",8060,7.06,null,0.1,null,null,null],
    [221569,"2020-02-10T05:10:00",28.49,"12681",8270,7.26,null,0.1,null,null,null],
    [221570,"2020-02-10T05:20:00",28.48,"12992",8470,7.45,null,0.11,null,null,null],
    [221571,"2020-02-10T23:54:00",28.48,"12993",8470,7.45,null,0.111,null,null,null],
    [221572,"2020-02-11T04:54:00",28.48,"12993",8470,7.45,null,0.111,null,null,null],
    [221573,"2020-02-11T10:20:00",null,null,null,null,null,-0.1,null,null,null],
    [221574,"2020-02-11T10:30:00",28.31,"17145",11180,10.07,null,-0.08,null,null,null],
    [221575,"2020-02-11T10:40:00",28.31,"16957",11050,9.95,null,-0.02,null,null,null],
    [221576,"2020-02-11T10:50:00",28.32,"16821",10960,9.86,null,null,null,null,null],
    [221577,"2020-02-11T11:00:00",28.34,"16997",11080,9.98,null,0.01,null,null,null],
    [221578,"2020-02-11T11:10:00",28.34,"16345",10650,9.56,null,0.01,null,null,null],
    [221579,"2020-02-11T11:20:00",28.38,"18547",12090,10.97,null,0.03,null,null,null],
    [221580,"2020-02-11T11:30:00",28.52,"18718",12200,11.08,null,0.03,null,null,null],
    [221581,"2020-02-11T11:40:00",28.62,"21570",14060,12.93,null,0.04,null,null,null],
    [221582,"2020-02-11T11:50:00",28.64,"21779",14200,13.07,null,0.04,null,null,null],
    [221583,"2020-02-11T12:00:00",28.55,"20801",13560,12.43,null,0.03,null,null,null],
    [221584,"2020-02-11T12:10:00",28.52,"18948",12350,11.23,null,0.03,null,null,null],
    [221585,"2020-02-11T12:20:00",28.67,"22585",14730,13.6,null,0.03,null,null,null],
    [221586,"2020-02-11T12:30:00",28.58,"22966",14970,13.85,null,0.03,null,null,null],
    [221587,"2020-02-11T12:40:00",28.74,"21520",14030,12.9,null,0.03,null,null,null],
    [221588,"2020-02-11T12:50:00",28.79,"22577",14720,13.59,null,0.03,null,null,null],
    [221589,"2020-02-11T13:00:00",28.75,"22026",14360,13.23,null,0.03,null,null,null],
    [221590,"2020-02-11T13:10:00",28.72,"23024",15010,13.88,null,0.03,null,null,null],
    [221591,"2020-02-11T13:20:00",28.71,"23342",15220,14.1,null,0.06,null,null,null],
    [221592,"2020-02-11T13:30:00",28.82,"23074",15050,13.92,null,0.06,null,null,null],
    [221593,"2020-02-11T13:40:00",28.76,"23256",15170,14.04,null,0.06,null,null,null],
    [221594,"2020-02-11T13:50:00",28.82,"23061",15040,13.91,null,0.06,null,null,null],
    [221595,"2020-02-11T14:00:00",28.7,"23200",15130,14,null,0.06,null,null,null],
    [221596,"2020-02-11T14:10:00",29.21,"22294",14540,13.4,null,0.06,null,null,null],
    [221597,"2020-02-11T14:20:00",29.12,"22412",14620,13.48,null,0.06,null,null,null],
    [221598,"2020-02-11T14:30:00",28.87,"22653",14770,13.64,null,0.06,null,null,null],
    [221599,"2020-02-11T14:40:00",28.91,"22813",14880,13.75,null,0.07,null,null,null],
    [221600,"2020-02-11T14:50:00",29.22,"22226",14500,13.36,null,0.07,null,null,null],
    [221601,"2020-02-11T15:00:00",29.09,"22280",14530,13.39,null,0.07,null,null,null],
    [221602,"2020-02-11T15:10:00",29.2,"22129",14430,13.29,null,0.07,null,null,null],
    [221603,"2020-02-11T15:20:00",29.08,"22411",14620,13.48,null,0.07,null,null,null],
    [221604,"2020-02-11T15:30:00",29.03,"22419",14620,13.49,null,0.08,null,null,null],
    [221605,"2020-02-11T15:40:00",28.92,"22309",14550,13.41,null,0.08,null,null,null],
    [221606,"2020-02-11T15:50:00",28.98,"22293",14540,13.4,null,0.08,null,null,null],
    [221607,"2020-02-11T16:00:00",28.83,"22503",14670,13.54,null,0.08,null,null,null],
    [221608,"2020-02-11T16:10:00",28.8,"22574",14720,13.59,null,0.09,null,null,null],
    [221609,"2020-02-11T16:20:00",28.87,"22583",14730,13.6,null,0.09,null,null,null],
    [221610,"2020-02-11T16:30:00",28.87,"22542",14700,13.57,null,0.09,null,null,null],
    [221611,"2020-02-11T16:40:00",28.83,"22551",14710,13.58,null,0.09,null,null,null],
    [221612,"2020-02-11T16:50:00",28.79,"22657",14770,13.64,null,0.09,null,null,null],
    [221613,"2020-02-11T17:00:00",29.09,"22210",14490,13.35,null,0.1,null,null,null],
    [221614,"2020-02-11T17:10:00",28.75,"22688",14800,13.67,null,0.1,null,null,null],
    [221615,"2020-02-11T17:20:00",28.85,"22610",14750,13.61,null,0.1,null,null,null],
    [221616,"2020-02-11T17:30:00",28.8,"22685",14790,13.66,null,0.1,null,null,null],
    [221617,"2020-02-11T17:40:00",28.75,"22810",14870,13.74,null,0.1,null,null,null],
    [221618,"2020-02-11T17:50:00",28.83,"22630",14760,13.63,null,0.1,null,null,null],
    [221619,"2020-02-11T18:00:00",28.77,"22779",14850,13.72,null,0.1,null,null,null],
    [221620,"2020-02-11T18:10:00",28.71,"22883",14920,13.79,null,0.1,null,null,null],
    [221621,"2020-02-11T18:20:00",28.83,"22619",14750,13.62,null,0.1,null,null,null],
    [221622,"2020-02-11T18:30:00",28.8,"22771",14850,13.72,null,0.1,null,null,null],
    [221623,"2020-02-11T18:40:00",28.78,"22774",14850,13.72,null,0.1,null,null,null],
    [221624,"2020-02-11T18:50:00",28.66,"23217",15140,14.01,null,0.1,null,null,null],
    [221625,"2020-02-11T19:00:00",28.58,"23867",15560,14.44,null,0.1,null,null,null],
    [221626,"2020-02-11T19:10:00",28.68,"22921",14950,13.82,null,0.1,null,null,null],
    [221627,"2020-02-11T19:20:00",28.55,"23717",15460,14.34,null,0.09,null,null,null],
    [221628,"2020-02-11T19:30:00",28.57,"23640",15410,14.29,null,0.09,null,null,null],
    [221629,"2020-02-11T19:40:00",28.56,"23310",15200,14.08,null,0.09,null,null,null],
    [221630,"2020-02-11T19:50:00",28.56,"23439",15280,14.16,null,0.09,null,null,null],
    [221631,"2020-02-11T20:00:00",28.55,"22865",14910,13.78,null,0.09,null,null,null],
    [221632,"2020-02-11T20:10:00",28.57,"22768",14840,13.72,null,0.09,null,null,null],
    [221633,"2020-02-11T20:20:00",28.6,"22280",14530,13.4,null,0.08,null,null,null],
    [221634,"2020-02-11T20:30:00",28.76,"21378",13920,12.78,null,0.08,null,null,null],
    [221635,"2020-02-11T20:40:00",28.74,"21258",13860,12.73,null,0.08,null,null,null],
    [221636,"2020-02-11T20:50:00",28.67,"20524",13380,12.25,null,0.08,null,null,null],
    [221637,"2020-02-11T21:00:00",28.63,"20430",13320,12.19,null,0.07,null,null,null],
    [221638,"2020-02-11T21:10:00",28.68,"20285",13230,12.09,null,0.07,null,null,null],
    [221639,"2020-02-11T21:20:00",28.58,"20365",13280,12.14,null,0.07,null,null,null],
    [221640,"2020-02-11T21:30:00",28.56,"20177",13160,12.02,null,0.07,null,null,null],
    [221641,"2020-02-11T21:40:00",28.74,"19903",12980,11.84,null,0.06,null,null,null],
    [221642,"2020-02-11T21:50:00",28.54,"19822",12920,11.79,null,0.06,null,null,null],
    [221643,"2020-02-11T22:00:00",28.5,"19660",12820,11.69,null,0.06,null,null,null],
    [221644,"2020-02-11T22:10:00",28.51,"19266",12560,11.43,null,0.06,null,null,null],
    [221645,"2020-02-11T22:20:00",28.54,"19170",12500,11.37,null,0.05,null,null,null],
    [221646,"2020-02-11T22:30:00",28.5,"19515",12720,11.59,null,0.06,null,null,null],
    [221647,"2020-02-11T22:40:00",28.45,"19484",12700,11.57,null,0.06,null,null,null],
    [221648,"2020-02-11T22:50:00",28.44,"19754",12880,11.75,null,0.06,null,null,null],
    [221649,"2020-02-11T23:00:00",28.43,"19529",12730,11.6,null,0.06,null,null,null],
    [221650,"2020-02-11T23:10:00",28.41,"19554",12750,11.62,null,0.06,null,null,null],
    [221651,"2020-02-11T23:20:00",28.4,"19189",12510,11.38,null,0.057,null,null,null],
    [221652,"2020-02-11T23:30:00",28.4,"19098",12450,11.32,null,0.056,null,null,null],
    [221653,"2020-02-11T23:40:00",28.41,"18968",12370,11.24,null,0.052,null,null,null],
    [221654,"2020-02-11T23:50:00",28.4,"18924",12340,11.21,null,0.048,null,null,null],
    [221655,"2020-02-11T23:54:00",28.4,"18924",12340,11.21,null,0.048,null,null,null],
    [221656,"2020-02-12T00:00:00",28.4,"18906",12320,11.2,null,0.044,null,null,null],
    [221657,"2020-02-12T00:10:00",28.4,"18401",11990,10.87,null,0.04,null,null,null],
    [221658,"2020-02-12T00:20:00",28.4,"18226",11880,10.76,null,0.035,null,null,null],
    [221659,"2020-02-12T00:30:00",28.4,"17923",11680,10.57,null,0.0319999,null,null,null],
    [221660,"2020-02-12T00:40:00",28.41,"17765",11580,10.47,null,0.029,null,null,null],
    [221661,"2020-02-12T00:50:00",28.41,"17662",11510,10.4,null,0.027,null,null,null],
    [221662,"2020-02-12T01:00:00",28.41,"17481",11400,10.28,null,0.025,null,null,null],
    [221663,"2020-02-12T01:10:00",28.41,"17271",11260,10.15,null,0.0229999,null,null,null],
    [221664,"2020-02-12T01:20:00",28.41,"17083",11140,10.03,null,0.022,null,null,null],
    [221665,"2020-02-12T01:30:00",28.41,"16945",11050,9.94,null,0.021,null,null,null],
    [221666,"2020-02-12T01:40:00",28.42,"16754",10920,9.82,null,0.025,null,null,null],
    [221667,"2020-02-12T01:50:00",28.42,"16542",10780,9.68,null,0.027,null,null,null],
    [221668,"2020-02-12T02:00:00",28.43,"16304",10630,9.53,null,0.028,null,null,null],
    [221669,"2020-02-12T02:10:00",28.43,"15820",10310,9.23,null,0.027,null,null,null],
    [221670,"2020-02-12T02:20:00",28.44,"15444",10070,8.99,null,0.027,null,null,null],
    [221671,"2020-02-12T02:30:00",28.44,"15185",9898,8.83,null,0.026,null,null,null],
    [221672,"2020-02-12T02:40:00",28.44,"15181",9896,8.82,null,0.025,null,null,null],
    [221673,"2020-02-12T02:50:00",28.45,"14872",9695,8.63,null,0.024,null,null,null],
    [221674,"2020-02-12T03:00:00",28.46,"14583",9510,8.45,null,0.02,null,null,null],
    [221675,"2020-02-12T03:10:00",28.47,"14178",9240,8.19,null,0.02,null,null,null],
    [221676,"2020-02-12T03:20:00",28.48,"13743",8960,7.92,null,0.02,null,null,null],
    [221677,"2020-02-12T03:30:00",28.49,"13441",8760,7.73,null,0.03,null,null,null],
    [221678,"2020-02-12T03:40:00",28.5,"12946",8440,7.43,null,0.03,null,null,null],
    [221679,"2020-02-12T03:50:00",28.51,"12615",8220,7.22,null,0.03,null,null,null],
    [221680,"2020-02-12T04:00:00",28.51,"12075",7870,6.89,null,0.04,null,null,null],
    [221681,"2020-02-12T04:10:00",28.52,"11832",7710,6.74,null,0.05,null,null,null],
    [221682,"2020-02-12T04:20:00",null,null,null,null,null,null,null,null,null],
    [221683,"2020-02-12T04:30:00",null,null,null,null,null,null,null,null,null],
    [221684,"2020-02-12T04:40:00",null,null,null,null,null,null,null,null,null],
    [221685,"2020-02-12T04:50:00",null,null,null,null,null,null,null,null,null],
    [221686,"2020-02-12T04:54:00",null,null,null,null,null,null,null,null,null],
    [221687,"2020-02-12T05:00:00",null,null,null,null,null,null,null,null,null],
    [221688,"2020-02-12T05:10:00",null,null,null,null,null,null,null,null,null],
    [221689,"2020-02-12T05:20:00",null,null,null,null,null,null,null,null,null],
    [221690,"2020-02-12T05:30:00",null,null,null,null,null,null,null,null,null],
    [221691,"2020-02-12T05:40:00",null,null,null,null,null,null,null,null,null],
    [221692,"2020-02-12T05:50:00",null,null,null,null,null,null,null,null,null],
    [221693,"2020-02-12T06:00:00",null,null,null,null,null,null,null,null,null],
    [221694,"2020-02-12T06:10:00",null,null,null,null,null,null,null,null,null],
    [221695,"2020-02-12T06:20:00",null,null,null,null,null,null,null,null,null],
    [221696,"2020-02-12T06:30:00",null,null,null,null,null,null,null,null,null],
    [221697,"2020-02-12T06:40:00",null,null,null,null,null,null,null,null,null],
    [221698,"2020-02-12T06:50:00",null,null,null,null,null,null,null,null,null],
    [221699,"2020-02-12T07:00:00",null,null,null,null,null,null,null,null,null],
    [221700,"2020-02-12T07:10:00",null,null,null,null,null,null,null,null,null],
    [221701,"2020-02-12T07:20:00",null,null,null,null,null,null,null,null,null],
    [221702,"2020-02-12T07:30:00",null,null,null,null,null,null,null,null,null],
    [221703,"2020-02-12T07:40:00",null,null,null,null,null,null,null,null,null],
    [221704,"2020-02-12T07:50:00",null,null,null,null,null,null,null,null,null],
    [221705,"2020-02-12T08:00:00",null,null,null,null,null,null,null,null,null],
    [221706,"2020-02-12T08:10:00",null,null,null,null,null,null,null,null,null],
    [221707,"2020-02-12T08:20:00",null,null,null,null,null,null,null,null,null],
    [221708,"2020-02-12T08:30:00",null,null,null,null,null,null,null,null,null],
    [221709,"2020-02-12T08:40:00",null,null,null,null,null,null,null,null,null],
    [221710,"2020-02-12T08:50:00",null,null,null,null,null,null,null,null,null],
    [221711,"2020-02-12T09:00:00",null,null,null,null,null,null,null,null,null],
    [221712,"2020-02-12T09:10:00",null,null,null,null,null,null,null,null,null],
    [221713,"2020-02-12T09:20:00",null,null,null,null,null,null,null,null,null],
    [221714,"2020-02-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [221715,"2020-02-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [221716,"2020-02-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [221717,"2020-02-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [221718,"2020-02-12T10:10:00",28.38,"22330",14560,13.43,null,0.08,null,null,null],
    [221719,"2020-02-12T10:20:00",28.38,"22554",14700,13.58,null,0.1,null,null,null],
    [221720,"2020-02-12T10:30:00",28.39,"22695",14800,13.67,null,0.12,null,null,null],
    [221721,"2020-02-12T10:40:00",28.39,"22847",14890,13.77,null,0.12,null,null,null],
    [221722,"2020-02-12T10:50:00",28.39,"22979",14980,13.86,null,0.12,null,null,null],
    [221723,"2020-02-12T11:00:00",28.39,"23072",15040,13.92,null,0.11,null,null,null],
    [221724,"2020-02-12T11:10:00",28.41,"23120",15070,13.95,null,0.11,null,null,null],
    [221725,"2020-02-12T11:20:00",28.39,"23386",15240,14.13,null,0.11,null,null,null],
    [221726,"2020-02-12T11:30:00",28.39,"23435",15280,14.16,null,0.11,null,null,null],
    [221727,"2020-02-12T11:40:00",28.4,"23338",15210,14.1,null,0.1,null,null,null],
    [221728,"2020-02-12T11:50:00",28.39,"23252",15160,14.04,null,0.1,null,null,null],
    [221729,"2020-02-12T12:00:00",28.41,"23109",15070,13.94,null,0.1,null,null,null],
    [221730,"2020-02-12T12:10:00",28.48,"23193",15120,14,null,0.1,null,null,null],
    [221731,"2020-02-12T12:20:00",28.88,"21929",14300,13.17,null,0.09,null,null,null],
    [221732,"2020-02-12T12:30:00",28.66,"22635",14760,13.63,null,0.09,null,null,null],
    [221733,"2020-02-12T12:40:00",28.91,"22115",14420,13.29,null,0.09,null,null,null],
    [221734,"2020-02-12T12:50:00",28.87,"22164",14450,13.32,null,0.08,null,null,null],
    [221735,"2020-02-12T13:00:00",28.89,"22505",14680,13.54,null,0.08,null,null,null],
    [221736,"2020-02-12T13:10:00",28.84,"22343",14570,13.44,null,0.08,null,null,null],
    [221737,"2020-02-12T13:20:00",28.64,"22751",14830,13.71,null,0.08,null,null,null],
    [221738,"2020-02-12T13:30:00",28.72,"22611",14740,13.61,null,0.08,null,null,null],
    [221739,"2020-02-12T13:40:00",28.78,"22541",14700,13.57,null,0.07,null,null,null],
    [221740,"2020-02-12T13:50:00",29.09,"21946",14310,13.17,null,0.07,null,null,null],
    [221741,"2020-02-12T14:00:00",28.98,"22076",14400,13.26,null,0.07,null,null,null],
    [221742,"2020-02-12T14:10:00",29.04,"21858",14260,13.12,null,0.07,null,null,null],
    [221743,"2020-02-12T14:20:00",29.04,"21888",14280,13.14,null,0.07,null,null,null],
    [221744,"2020-02-12T14:30:00",29.09,"21492",14020,12.88,null,0.07,null,null,null],
    [221745,"2020-02-12T14:40:00",29.16,"21203",13830,12.69,null,0.07,null,null,null],
    [221746,"2020-02-12T14:50:00",29.23,"21049",13730,12.59,null,0.07,null,null,null],
    [221747,"2020-02-12T15:00:00",29.23,"20933",13660,12.51,null,0.08,null,null,null],
    [221748,"2020-02-12T15:10:00",29.23,"20388",13300,12.15,null,0.09,null,null,null],
    [221749,"2020-02-12T15:20:00",29.27,"20447",13340,12.2,null,0.1,null,null,null],
    [221750,"2020-02-12T15:30:00",29.26,"20271",13220,12.08,null,0.1,null,null,null],
    [221751,"2020-02-12T15:40:00",29.25,"20148",13140,12,null,0.1,null,null,null],
    [221752,"2020-02-12T15:50:00",29.21,"20272",13220,12.08,null,0.1,null,null,null],
    [221753,"2020-02-12T16:00:00",29.21,"19866",12960,11.82,null,0.11,null,null,null],
    [221754,"2020-02-12T16:10:00",29.18,"19725",12870,11.73,null,0.11,null,null,null],
    [221755,"2020-02-12T16:20:00",29.08,"19116",12470,11.33,null,0.11,null,null,null],
    [221756,"2020-02-12T16:30:00",29.12,"19678",12840,11.7,null,0.12,null,null,null],
    [221757,"2020-02-12T16:40:00",29.08,"19310",12590,11.46,null,0.12,null,null,null],
    [221758,"2020-02-12T16:50:00",29.07,"20094",13100,11.96,null,0.12,null,null,null],
    [221759,"2020-02-12T17:00:00",29.04,"19714",12860,11.72,null,0.13,null,null,null],
    [221760,"2020-02-12T17:10:00",29.03,"20094",13110,11.97,null,0.13,null,null,null],
    [221761,"2020-02-12T17:20:00",29.04,"20108",13110,11.97,null,0.13,null,null,null],
    [221762,"2020-02-12T17:30:00",29.04,"20183",13160,12.02,null,0.13,null,null,null],
    [221763,"2020-02-12T17:40:00",29.02,"20189",13170,12.03,null,0.13,null,null,null],
    [221764,"2020-02-12T17:50:00",29,"20387",13300,12.16,null,0.14,null,null,null],
    [221765,"2020-02-12T18:00:00",28.87,"20860",13600,12.46,null,0.14,null,null,null],
    [221766,"2020-02-12T18:10:00",28.91,"20698",13500,12.36,null,0.14,null,null,null],
    [221767,"2020-02-12T18:20:00",28.8,"21264",13870,12.73,null,0.14,null,null,null],
    [221768,"2020-02-12T18:30:00",28.68,"21905",14280,13.15,null,0.14,null,null,null],
    [221769,"2020-02-12T18:40:00",28.72,"21872",14260,13.13,null,0.14,null,null,null],
    [221770,"2020-02-12T18:50:00",28.57,"22736",14820,13.7,null,0.14,null,null,null],
    [221771,"2020-02-12T19:00:00",28.69,"22149",14440,13.31,null,0.14,null,null,null],
    [221772,"2020-02-12T19:10:00",28.76,"21783",14200,13.07,null,0.14,null,null,null],
    [221773,"2020-02-12T19:20:00",28.68,"22303",14540,13.41,null,0.14,null,null,null],
    [221774,"2020-02-12T19:30:00",28.68,"22432",14630,13.5,null,0.14,null,null,null],
    [221775,"2020-02-12T19:40:00",28.62,"22733",14820,13.69,null,0.14,null,null,null],
    [221776,"2020-02-12T19:50:00",28.65,"22614",14740,13.62,null,0.14,null,null,null],
    [221777,"2020-02-12T20:00:00",28.75,"22114",14420,13.29,null,0.14,null,null,null],
    [221778,"2020-02-12T20:10:00",28.72,"22249",14510,13.38,null,0.14,null,null,null],
    [221779,"2020-02-12T20:20:00",28.67,"22627",14750,13.62,null,0.14,null,null,null],
    [221780,"2020-02-12T20:30:00",28.71,"22477",14650,13.52,null,0.14,null,null,null],
    [221781,"2020-02-12T20:40:00",28.72,"22483",14660,13.53,null,0.14,null,null,null],
    [221782,"2020-02-12T20:50:00",28.71,"22445",14630,13.5,null,0.13,null,null,null],
    [221783,"2020-02-12T21:00:00",28.66,"22214",14480,13.35,null,0.13,null,null,null],
    [221784,"2020-02-12T21:10:00",28.65,"22028",14360,13.23,null,0.13,null,null,null],
    [221785,"2020-02-12T21:20:00",28.66,"22155",14450,13.31,null,0.13,null,null,null],
    [221786,"2020-02-12T21:30:00",28.67,"22190",14470,13.34,null,0.12,null,null,null],
    [221787,"2020-02-12T21:40:00",28.66,"22075",14390,13.26,null,0.12,null,null,null],
    [221788,"2020-02-12T21:50:00",28.67,"22314",14550,13.42,null,0.12,null,null,null],
    [221789,"2020-02-12T22:00:00",28.68,"22655",14770,13.64,null,0.11,null,null,null],
    [221790,"2020-02-12T22:10:00",28.68,"22067",14390,13.26,null,0.11,null,null,null],
    [221791,"2020-02-12T22:20:00",28.69,"21660",14120,12.99,null,0.11,null,null,null],
    [221792,"2020-02-12T22:30:00",28.71,"21417",13960,12.83,null,0.11,null,null,null],
    [221793,"2020-02-12T22:40:00",28.67,"21223",13840,12.7,null,0.11,null,null,null],
    [221794,"2020-02-12T22:50:00",28.69,"21201",13820,12.69,null,0.11,null,null,null],
    [221795,"2020-02-12T23:00:00",28.61,"21167",13800,12.67,null,0.1,null,null,null],
    [221796,"2020-02-12T23:10:00",28.56,"20489",13360,12.23,null,0.1,null,null,null],
    [221797,"2020-02-12T23:20:00",28.56,"20541",13390,12.26,null,0.1,null,null,null],
    [221798,"2020-02-12T23:30:00",28.5,"20210",13170,12.04,null,0.1,null,null,null],
    [221799,"2020-02-12T23:40:00",28.48,"19941",13000,11.87,null,0.1,null,null,null],
    [221800,"2020-02-12T23:50:00",28.48,"19965",13020,11.89,null,0.1,null,null,null],
    [221801,"2020-02-12T23:54:00",28.48,"19965",13020,11.89,null,0.098,null,null,null],
    [221802,"2020-02-13T00:00:00",28.48,"19644",12810,11.68,null,0.1,null,null,null],
    [221803,"2020-02-13T00:10:00",28.5,"19584",12770,11.64,null,0.09,null,null,null],
    [221804,"2020-02-13T00:20:00",28.49,"19617",12790,11.66,null,0.09,null,null,null],
    [221805,"2020-02-13T00:30:00",28.48,"19589",12770,11.64,null,0.09,null,null,null],
    [221806,"2020-02-13T00:40:00",28.49,"19541",12740,11.61,null,0.08,null,null,null],
    [221807,"2020-02-13T00:50:00",28.48,"19391",12640,11.51,null,0.08,null,null,null],
    [221808,"2020-02-13T01:00:00",28.47,"19129",12470,11.34,null,0.08,null,null,null],
    [221809,"2020-02-13T01:10:00",28.49,"19013",12400,11.27,null,0.08,null,null,null],
    [221810,"2020-02-13T01:20:00",28.48,"18819",12270,11.14,null,0.07,null,null,null],
    [221811,"2020-02-13T01:30:00",28.48,"18398",11990,10.87,null,0.07,null,null,null],
    [221812,"2020-02-13T01:40:00",28.49,"18137",11820,10.7,null,0.07,null,null,null],
    [221813,"2020-02-13T01:50:00",28.49,"17850",11640,10.52,null,0.07,null,null,null],
    [221814,"2020-02-13T02:00:00",28.5,"17511",11420,10.3,null,0.07,null,null,null],
    [221815,"2020-02-13T02:10:00",28.5,"17216",11220,10.12,null,0.06,null,null,null],
    [221816,"2020-02-13T02:20:00",28.5,"16856",10990,9.88,null,0.06,null,null,null],
    [221817,"2020-02-13T02:30:00",28.5,"16733",10910,9.81,null,0.06,null,null,null],
    [221818,"2020-02-13T02:40:00",28.51,"16582",10810,9.71,null,0.06,null,null,null],
    [221819,"2020-02-13T02:50:00",28.51,"16230",10580,9.49,null,0.06,null,null,null],
    [221820,"2020-02-13T03:00:00",28.51,"16105",10500,9.41,null,0.06,null,null,null],
    [221821,"2020-02-13T03:10:00",28.51,"15997",10430,9.34,null,0.05,null,null,null],
    [221822,"2020-02-13T03:20:00",28.51,"15790",10290,9.21,null,0.05,null,null,null],
    [221823,"2020-02-13T03:30:00",28.52,"15459",10080,9,null,0.05,null,null,null],
    [221824,"2020-02-13T03:40:00",28.52,"15338",10000,8.92,null,0.05,null,null,null],
    [221825,"2020-02-13T03:50:00",28.52,"15041",9810,8.74,null,0.06,null,null,null],
    [221826,"2020-02-13T04:00:00",28.52,"14529",9470,8.41,null,0.06,null,null,null],
    [221827,"2020-02-13T04:10:00",28.52,"14355",9360,8.3,null,0.06,null,null,null],
    [221828,"2020-02-13T04:20:00",28.53,"13930",9080,8.04,null,0.07,null,null,null],
    [221829,"2020-02-13T04:30:00",28.52,"13781",8980,7.95,null,0.07,null,null,null],
    [221830,"2020-02-13T04:40:00",28.53,"13492",8800,7.77,null,0.08,null,null,null],
    [221831,"2020-02-13T04:50:00",28.53,"13153",8570,7.55,null,0.08,null,null,null],
    [221832,"2020-02-13T04:54:00",28.53,"13153",8575,7.55,null,0.084,null,null,null],
    [221833,"2020-02-13T05:00:00",28.53,"13152",8570,7.55,null,0.09,null,null,null],
    [221834,"2020-02-13T05:10:00",28.51,"13122",8550,7.53,null,0.1,null,null,null],
    [221835,"2020-02-13T05:20:00",28.51,"13291",8670,7.64,null,0.11,null,null,null],
    [221836,"2020-02-13T05:30:00",28.52,"13789",8990,7.95,null,0.12,null,null,null],
    [221837,"2020-02-13T05:40:00",28.52,"13989",9120,8.07,null,0.13,null,null,null],
    [221838,"2020-02-13T05:50:00",28.52,"14018",9140,8.09,null,0.13,null,null,null],
    [221839,"2020-02-13T06:00:00",28.53,"14362",9360,8.31,null,0.14,null,null,null],
    [221840,"2020-02-13T06:10:00",28.53,"14665",9560,8.5,null,0.14,null,null,null],
    [221841,"2020-02-13T06:20:00",28.52,"14937",9740,8.67,null,0.15,null,null,null],
    [221842,"2020-02-13T06:30:00",28.51,"15217",9920,8.85,null,0.16,null,null,null],
    [221843,"2020-02-13T06:40:00",28.51,"15447",10070,8.99,null,0.16,null,null,null],
    [221844,"2020-02-13T06:50:00",28.5,"15686",10230,9.14,null,0.16,null,null,null],
    [221845,"2020-02-13T07:00:00",28.49,"16023",10450,9.36,null,0.17,null,null,null],
    [221846,"2020-02-13T07:10:00",28.49,"16229",10580,9.49,null,0.17,null,null,null],
    [221847,"2020-02-13T07:20:00",28.48,"16528",10770,9.68,null,0.18,null,null,null],
    [221848,"2020-02-13T07:30:00",28.48,"16843",10980,9.88,null,0.18,null,null,null],
    [221849,"2020-02-13T07:40:00",28.48,"17134",11170,10.06,null,0.18,null,null,null],
    [221850,"2020-02-13T07:50:00",28.48,"17648",11510,10.39,null,0.18,null,null,null],
    [221851,"2020-02-13T08:00:00",28.46,"18049",11770,10.65,null,0.19,null,null,null],
    [221852,"2020-02-13T08:10:00",28.45,"18474",12040,10.92,null,0.19,null,null,null],
    [221853,"2020-02-13T08:20:00",28.45,"18790",12250,11.13,null,0.19,null,null,null],
    [221854,"2020-02-13T08:30:00",28.45,"19119",12460,11.34,null,0.19,null,null,null],
    [221855,"2020-02-13T08:40:00",28.45,"19432",12670,11.54,null,0.2,null,null,null],
    [221856,"2020-02-13T08:50:00",28.45,"19760",12880,11.75,null,0.2,null,null,null],
    [221857,"2020-02-13T09:00:00",28.46,"20002",13040,11.91,null,0.2,null,null,null],
    [221858,"2020-02-13T09:10:00",28.46,"20162",13140,12.01,null,0.2,null,null,null],
    [221859,"2020-02-13T09:20:00",28.46,"20333",13250,12.12,null,0.2,null,null,null],
    [221860,"2020-02-13T09:30:00",28.47,"20580",13420,12.28,null,0.2,null,null,null],
    [221861,"2020-02-13T09:40:00",28.48,"20838",13590,12.45,null,0.2,null,null,null],
    [221862,"2020-02-13T09:50:00",28.48,"21140",13780,12.65,null,0.2,null,null,null],
    [221863,"2020-02-13T10:00:00",28.49,"21282",13870,12.74,null,0.2,null,null,null],
    [221864,"2020-02-13T10:10:00",28.5,"21490",14010,12.88,null,0.19,null,null,null],
    [221865,"2020-02-13T10:20:00",28.5,"21730",14170,13.04,null,0.19,null,null,null],
    [221866,"2020-02-13T10:30:00",28.51,"21902",14280,13.15,null,0.19,null,null,null],
    [221867,"2020-02-13T10:40:00",28.52,"22024",14360,13.23,null,0.19,null,null,null],
    [221868,"2020-02-13T10:50:00",28.52,"22384",14590,13.47,null,0.18,null,null,null],
    [221869,"2020-02-13T11:00:00",28.52,"22501",14670,13.54,null,0.18,null,null,null],
    [221870,"2020-02-13T11:10:00",28.52,"22661",14770,13.65,null,0.18,null,null,null],
    [221871,"2020-02-13T11:20:00",28.53,"22859",14900,13.78,null,0.17,null,null,null],
    [221872,"2020-02-13T11:30:00",28.53,"22915",14940,13.81,null,0.17,null,null,null],
    [221873,"2020-02-13T11:40:00",28.54,"22967",14980,13.85,null,0.17,null,null,null],
    [221874,"2020-02-13T11:50:00",28.53,"22641",14760,13.64,null,0.16,null,null,null],
    [221875,"2020-02-13T12:00:00",28.53,"22568",14710,13.59,null,0.16,null,null,null],
    [221876,"2020-02-13T12:10:00",29,"21936",14310,13.17,null,0.15,null,null,null],
    [221877,"2020-02-13T12:20:00",28.78,"22180",14460,13.33,null,0.15,null,null,null],
    [221878,"2020-02-13T12:30:00",28.95,"21745",14180,13.04,null,0.14,null,null,null],
    [221879,"2020-02-13T12:40:00",28.95,"21712",14160,13.02,null,0.14,null,null,null],
    [221880,"2020-02-13T12:50:00",28.93,"21857",14250,13.12,null,0.13,null,null,null],
    [221881,"2020-02-13T13:00:00",28.89,"21960",14320,13.18,null,0.13,null,null,null],
    [221882,"2020-02-13T13:10:00",28.94,"21918",14290,13.16,null,0.13,null,null,null],
    [221883,"2020-02-13T13:20:00",28.9,"21937",14310,13.17,null,0.12,null,null,null],
    [221884,"2020-02-13T13:30:00",28.98,"21859",14260,13.12,null,0.12,null,null,null],
    [221885,"2020-02-13T13:40:00",29.01,"21676",14140,13,null,0.12,null,null,null],
    [221886,"2020-02-13T13:50:00",29.01,"21550",14050,12.92,null,0.12,null,null,null],
    [221887,"2020-02-13T14:00:00",29.06,"21330",13910,12.77,null,0.11,null,null,null],
    [221888,"2020-02-13T14:10:00",29.04,"21270",13870,12.73,null,0.11,null,null,null],
    [221889,"2020-02-13T14:20:00",29.13,"20975",13680,12.54,null,0.11,null,null,null],
    [221890,"2020-02-13T14:30:00",29.22,"20674",13490,12.34,null,0.11,null,null,null],
    [221891,"2020-02-13T14:40:00",29.22,"20404",13310,12.17,null,0.11,null,null,null],
    [221892,"2020-02-13T14:50:00",29.24,"20353",13280,12.13,null,0.11,null,null,null],
    [221893,"2020-02-13T15:00:00",29.24,"20218",13190,12.05,null,0.11,null,null,null],
    [221894,"2020-02-13T15:10:00",29.22,"19960",13020,11.88,null,0.1,null,null,null],
    [221895,"2020-02-13T15:20:00",29.19,"19729",12870,11.73,null,0.1,null,null,null],
    [221896,"2020-02-13T15:30:00",29.15,"19696",12850,11.71,null,0.1,null,null,null],
    [221897,"2020-02-13T15:40:00",29.07,"19572",12770,11.63,null,0.1,null,null,null],
    [221898,"2020-02-13T15:50:00",28.96,"19189",12510,11.38,null,0.1,null,null,null],
    [221899,"2020-02-13T16:00:00",28.96,"19191",12520,11.38,null,0.1,null,null,null],
    [221900,"2020-02-13T16:10:00",28.9,"19045",12420,11.29,null,0.11,null,null,null],
    [221901,"2020-02-13T16:20:00",28.9,"18753",12230,11.1,null,0.11,null,null,null],
    [221902,"2020-02-13T16:30:00",28.87,"18678",12180,11.05,null,0.11,null,null,null],
    [221903,"2020-02-13T16:40:00",28.87,"18170",11850,10.72,null,0.11,null,null,null],
    [221904,"2020-02-13T16:50:00",28.86,"18210",11870,10.75,null,0.12,null,null,null],
    [221905,"2020-02-13T17:00:00",28.85,"18214",11880,10.75,null,0.12,null,null,null],
    [221906,"2020-02-13T17:10:00",28.84,"18258",11910,10.78,null,0.12,null,null,null],
    [221907,"2020-02-13T17:20:00",28.82,"18104",11810,10.68,null,0.13,null,null,null],
    [221908,"2020-02-13T17:30:00",28.82,"17870",11650,10.53,null,0.13,null,null,null],
    [221909,"2020-02-13T17:40:00",28.81,"17913",11680,10.56,null,0.13,null,null,null],
    [221910,"2020-02-13T17:50:00",28.81,"17990",11730,10.61,null,0.14,null,null,null],
    [221911,"2020-02-13T18:00:00",28.8,"18090",11800,10.67,null,0.14,null,null,null],
    [221912,"2020-02-13T18:10:00",28.79,"18377",11980,10.86,null,0.15,null,null,null],
    [221913,"2020-02-13T18:20:00",28.79,"18487",12050,10.93,null,0.15,null,null,null],
    [221914,"2020-02-13T18:30:00",28.78,"18465",12040,10.91,null,0.15,null,null,null],
    [221915,"2020-02-13T18:40:00",28.78,"18708",12200,11.07,null,0.16,null,null,null],
    [221916,"2020-02-13T18:50:00",28.76,"18977",12370,11.24,null,0.16,null,null,null],
    [221917,"2020-02-13T19:00:00",28.76,"19038",12410,11.28,null,0.16,null,null,null],
    [221918,"2020-02-13T19:10:00",28.75,"19320",12600,11.47,null,0.17,null,null,null],
    [221919,"2020-02-13T19:20:00",28.73,"19527",12730,11.6,null,0.17,null,null,null],
    [221920,"2020-02-13T19:30:00",28.72,"19862",12950,11.82,null,0.17,null,null,null],
    [221921,"2020-02-13T19:40:00",28.73,"19633",12800,11.67,null,0.17,null,null,null],
    [221922,"2020-02-13T19:50:00",28.75,"20074",13090,11.96,null,0.17,null,null,null],
    [221923,"2020-02-13T20:00:00",28.76,"20111",13110,11.98,null,0.17,null,null,null],
    [221924,"2020-02-13T20:10:00",28.77,"20299",13240,12.1,null,0.17,null,null,null],
    [221925,"2020-02-13T20:20:00",28.78,"20516",13380,12.24,null,0.17,null,null,null],
    [221926,"2020-02-13T20:30:00",28.79,"20661",13470,12.34,null,0.17,null,null,null],
    [221927,"2020-02-13T20:40:00",28.79,"20866",13610,12.47,null,0.17,null,null,null],
    [221928,"2020-02-13T20:50:00",28.78,"21008",13700,12.56,null,0.17,null,null,null],
    [221929,"2020-02-13T21:00:00",28.78,"21124",13770,12.64,null,0.17,null,null,null],
    [221930,"2020-02-13T21:10:00",28.78,"21156",13800,12.66,null,0.17,null,null,null],
    [221931,"2020-02-13T21:20:00",28.77,"21247",13850,12.72,null,0.17,null,null,null],
    [221932,"2020-02-13T21:30:00",28.76,"21369",13930,12.8,null,0.17,null,null,null],
    [221933,"2020-02-13T21:40:00",28.75,"21638",14110,12.97,null,0.17,null,null,null],
    [221934,"2020-02-13T21:50:00",28.76,"21560",14060,12.92,null,0.16,null,null,null],
    [221935,"2020-02-13T22:00:00",28.75,"21681",14140,13,null,0.16,null,null,null],
    [221936,"2020-02-13T22:10:00",28.75,"21776",14200,13.06,null,0.16,null,null,null],
    [221937,"2020-02-13T22:20:00",28.76,"21600",14080,12.95,null,0.15,null,null,null],
    [221938,"2020-02-13T22:30:00",28.75,"21690",14140,13.01,null,0.15,null,null,null],
    [221939,"2020-02-13T22:40:00",28.71,"21455",13990,12.86,null,0.15,null,null,null],
    [221940,"2020-02-13T22:50:00",28.69,"21548",14050,12.92,null,0.14,null,null,null],
    [221941,"2020-02-13T23:00:00",28.69,"21026",13710,12.57,null,0.14,null,null,null],
    [221942,"2020-02-13T23:10:00",28.7,"21083",13750,12.61,null,0.14,null,null,null],
    [221943,"2020-02-13T23:20:00",28.72,"21039",13720,12.58,null,0.13,null,null,null],
    [221944,"2020-02-13T23:30:00",28.7,"21029",13710,12.58,null,0.13,null,null,null],
    [221945,"2020-02-13T23:40:00",28.68,"20916",13640,12.5,null,0.13,null,null,null],
    [221946,"2020-02-13T23:50:00",28.67,"20780",13550,12.42,null,0.12,null,null,null],
    [221947,"2020-02-13T23:54:00",28.67,"20781",13550,12.42,null,0.124,null,null,null],
    [221948,"2020-02-14T00:00:00",28.66,"20633",13450,12.32,null,0.12,null,null,null],
    [221949,"2020-02-14T00:10:00",28.62,"20280",13220,12.09,null,0.12,null,null,null],
    [221950,"2020-02-14T00:20:00",28.6,"20096",13100,11.97,null,0.12,null,null,null],
    [221951,"2020-02-14T00:30:00",28.58,"19756",12880,11.75,null,0.11,null,null,null],
    [221952,"2020-02-14T00:40:00",28.55,"19410",12660,11.53,null,0.11,null,null,null],
    [221953,"2020-02-14T00:50:00",28.55,"19166",12500,11.37,null,0.11,null,null,null],
    [221954,"2020-02-14T01:00:00",28.55,"18936",12350,11.22,null,0.1,null,null,null],
    [221955,"2020-02-14T01:10:00",28.59,"18752",12230,11.1,null,0.1,null,null,null],
    [221956,"2020-02-14T01:20:00",28.59,"18434",12020,10.9,null,0.1,null,null,null],
    [221957,"2020-02-14T01:30:00",28.58,"18149",11830,10.71,null,0.1,null,null,null],
    [221958,"2020-02-14T01:40:00",28.57,"17853",11640,10.52,null,0.09,null,null,null],
    [221959,"2020-02-14T01:50:00",28.59,"17879",11660,10.54,null,0.09,null,null,null],
    [221960,"2020-02-14T02:00:00",28.6,"17779",11590,10.48,null,0.09,null,null,null],
    [221961,"2020-02-14T02:10:00",28.59,"17576",11460,10.34,null,0.09,null,null,null],
    [221962,"2020-02-14T02:20:00",28.6,"17477",11390,10.28,null,0.08,null,null,null],
    [221963,"2020-02-14T02:30:00",28.6,"17215",11220,10.11,null,0.08,null,null,null],
    [221964,"2020-02-14T02:40:00",28.6,"16924",11030,9.93,null,0.08,null,null,null],
    [221965,"2020-02-14T02:50:00",28.6,"16555",10790,9.69,null,0.08,null,null,null],
    [221966,"2020-02-14T03:10:00",28.6,"15847",10330,9.24,null,0.07,null,null,null],
    [221967,"2020-02-14T03:20:00",28.6,"15727",10250,9.17,null,0.07,null,null,null],
    [221968,"2020-02-14T03:30:00",28.6,"15731",10260,9.17,null,0.07,null,null,null],
    [221969,"2020-02-14T03:40:00",28.61,"15168",9890,8.82,null,0.07,null,null,null],
    [221970,"2020-02-14T03:50:00",28.61,"14957",9750,8.68,null,0.07,null,null,null],
    [221971,"2020-02-14T04:00:00",28.61,"14723",9600,8.53,null,0.07,null,null,null],
    [221972,"2020-02-14T04:10:00",28.62,"14411",9400,8.34,null,0.07,null,null,null],
    [221973,"2020-02-14T04:20:00",28.62,"14039",9150,8.11,null,0.07,null,null,null],
    [221974,"2020-02-14T04:30:00",28.62,"13753",8970,7.93,null,0.08,null,null,null],
    [221975,"2020-02-14T04:40:00",28.63,"13388",8730,7.7,null,0.08,null,null,null],
    [221976,"2020-02-14T04:50:00",28.63,"13167",8580,7.56,null,0.08,null,null,null],
    [221977,"2020-02-14T04:54:00",28.63,"13167",8585,7.56,null,0.08,null,null,null],
    [221978,"2020-02-14T05:00:00",28.63,"12940",8440,7.42,null,0.08,null,null,null],
    [221979,"2020-02-14T05:10:00",28.63,"12712",8290,7.28,null,0.09,null,null,null],
    [221980,"2020-02-14T05:20:00",28.62,"12500",8150,7.15,null,0.09,null,null,null],
    [221981,"2020-02-14T05:30:00",28.62,"12330",8040,7.04,null,0.1,null,null,null],
    [221982,"2020-02-14T05:40:00",28.63,"12356",8060,7.06,null,0.1,null,null,null],
    [221983,"2020-02-14T05:50:00",28.61,"12617",8230,7.22,null,0.11,null,null,null],
    [221984,"2020-02-14T06:00:00",28.62,"12847",8380,7.36,null,0.12,null,null,null],
    [221985,"2020-02-14T06:10:00",28.61,"12898",8410,7.4,null,0.13,null,null,null],
    [221986,"2020-02-14T06:20:00",28.63,"13185",8600,7.57,null,0.13,null,null,null],
    [221987,"2020-02-14T06:30:00",28.62,"13337",8690,7.67,null,0.14,null,null,null],
    [221988,"2020-02-14T06:40:00",28.62,"13560",8840,7.81,null,0.15,null,null,null],
    [221989,"2020-02-14T06:50:00",28.62,"13862",9040,8,null,0.15,null,null,null],
    [221990,"2020-02-14T07:00:00",28.62,"14109",9200,8.15,null,0.16,null,null,null],
    [221991,"2020-02-14T07:10:00",28.61,"14392",9380,8.33,null,0.16,null,null,null],
    [221992,"2020-02-14T07:20:00",28.6,"14692",9580,8.51,null,0.17,null,null,null],
    [221993,"2020-02-14T07:30:00",28.59,"15059",9820,8.75,null,0.17,null,null,null],
    [221994,"2020-02-14T07:40:00",28.59,"15308",9980,8.9,null,0.18,null,null,null],
    [221995,"2020-02-14T07:50:00",28.58,"15551",10140,9.06,null,0.18,null,null,null],
    [221996,"2020-02-14T08:00:00",28.57,"15915",10380,9.29,null,0.18,null,null,null],
    [221997,"2020-02-14T08:10:00",28.58,"16350",10660,9.56,null,0.19,null,null,null],
    [221998,"2020-02-14T08:20:00",28.58,"16729",10910,9.8,null,0.19,null,null,null],
    [221999,"2020-02-14T08:30:00",28.58,"17152",11180,10.07,null,0.19,null,null,null],
    [222000,"2020-02-14T08:40:00",28.58,"17407",11350,10.24,null,0.2,null,null,null],
    [222001,"2020-02-14T08:50:00",28.58,"17737",11560,10.45,null,0.2,null,null,null],
    [222002,"2020-02-14T09:00:00",28.58,"18004",11740,10.62,null,0.2,null,null,null],
    [222003,"2020-02-14T09:10:00",28.58,"18276",11920,10.79,null,0.2,null,null,null],
    [222004,"2020-02-14T09:20:00",28.58,"18515",12070,10.95,null,0.2,null,null,null],
    [222005,"2020-02-14T09:30:00",28.59,"18835",12280,11.15,null,0.21,null,null,null],
    [222006,"2020-02-14T09:40:00",28.59,"19076",12440,11.31,null,0.21,null,null,null],
    [222007,"2020-02-14T09:50:00",28.6,"19368",12630,11.5,null,0.21,null,null,null],
    [222008,"2020-02-14T10:10:00",28.61,"20003",13040,11.91,null,0.21,null,null,null],
    [222009,"2020-02-14T10:20:00",28.62,"20284",13220,12.09,null,0.2,null,null,null],
    [222010,"2020-02-14T10:30:00",28.63,"20470",13350,12.21,null,0.2,null,null,null],
    [222011,"2020-02-14T10:40:00",28.64,"20674",13480,12.35,null,0.2,null,null,null],
    [222012,"2020-02-14T10:50:00",28.64,"20861",13600,12.47,null,0.2,null,null,null],
    [222013,"2020-02-14T11:00:00",28.65,"20999",13690,12.56,null,0.2,null,null,null],
    [222014,"2020-02-14T11:10:00",28.65,"21168",13800,12.67,null,0.19,null,null,null],
    [222015,"2020-02-14T11:20:00",28.65,"21304",13890,12.76,null,0.19,null,null,null],
    [222016,"2020-02-14T11:30:00",28.65,"21395",13950,12.82,null,0.19,null,null,null],
    [222017,"2020-02-14T11:40:00",28.65,"21528",14040,12.9,null,0.18,null,null,null],
    [222018,"2020-02-14T11:50:00",28.65,"21748",14180,13.05,null,0.18,null,null,null],
    [222019,"2020-02-14T12:00:00",28.65,"21363",13930,12.79,null,0.17,null,null,null],
    [222020,"2020-02-14T12:10:00",28.65,"21462",13990,12.86,null,0.17,null,null,null],
    [222021,"2020-02-14T12:20:00",28.66,"21478",14000,12.87,null,0.16,null,null,null],
    [222022,"2020-02-14T12:30:00",28.7,"21413",13960,12.83,null,0.16,null,null,null],
    [222023,"2020-02-14T12:40:00",29.07,"20813",13580,12.43,null,0.15,null,null,null],
    [222024,"2020-02-14T12:50:00",28.95,"20911",13640,12.5,null,0.15,null,null,null],
    [222025,"2020-02-14T13:00:00",28.96,"20957",13670,12.53,null,0.15,null,null,null],
    [222026,"2020-02-14T13:10:00",28.81,"21207",13830,12.69,null,0.14,null,null,null],
    [222027,"2020-02-14T13:20:00",28.91,"21119",13770,12.64,null,0.14,null,null,null],
    [222028,"2020-02-14T13:30:00",28.99,"21006",13700,12.56,null,0.14,null,null,null],
    [222029,"2020-02-14T13:40:00",28.93,"21045",13720,12.59,null,0.13,null,null,null],
    [222030,"2020-02-14T13:50:00",29.03,"20807",13570,12.43,null,0.13,null,null,null],
    [222031,"2020-02-14T14:00:00",29.05,"20533",13390,12.25,null,0.13,null,null,null],
    [222032,"2020-02-14T14:10:00",29.09,"20237",13200,12.06,null,0.13,null,null,null],
    [222033,"2020-02-14T14:20:00",29.09,"19938",13000,11.87,null,0.12,null,null,null],
    [222034,"2020-02-14T14:30:00",29.12,"19754",12880,11.74,null,0.12,null,null,null],
    [222035,"2020-02-14T14:40:00",29.17,"19414",12660,11.52,null,0.12,null,null,null],
    [222036,"2020-02-14T14:50:00",29.18,"19119",12470,11.33,null,0.12,null,null,null],
    [222037,"2020-02-14T15:00:00",29.2,"19000",12390,11.26,null,0.11,null,null,null],
    [222038,"2020-02-14T15:10:00",29.19,"18732",12220,11.08,null,0.11,null,null,null],
    [222039,"2020-02-14T15:20:00",29.16,"18402",12000,10.87,null,0.11,null,null,null],
    [222040,"2020-02-14T15:30:00",29.1,"18150",11840,10.71,null,0.11,null,null,null],
    [222041,"2020-02-14T15:40:00",29.08,"17974",11720,10.6,null,0.11,null,null,null],
    [222042,"2020-02-14T15:50:00",29.04,"17697",11540,10.42,null,0.1,null,null,null],
    [222043,"2020-02-14T16:00:00",29.02,"17506",11420,10.3,null,0.1,null,null,null],
    [222044,"2020-02-14T16:10:00",29.01,"17348",11310,10.2,null,0.11,null,null,null],
    [222045,"2020-02-14T16:20:00",29.01,"17073",11140,10.02,null,0.11,null,null,null],
    [222046,"2020-02-14T16:30:00",28.97,"16930",11040,9.93,null,0.11,null,null,null],
    [222047,"2020-02-14T16:40:00",28.93,"16793",10950,9.84,null,0.11,null,null,null],
    [222048,"2020-02-14T16:50:00",28.94,"16637",10850,9.74,null,0.11,null,null,null],
    [222049,"2020-02-14T17:00:00",28.91,"16319",10640,9.54,null,0.11,null,null,null],
    [222050,"2020-02-14T17:10:00",28.88,"16147",10530,9.43,null,0.11,null,null,null],
    [222051,"2020-02-14T17:20:00",28.84,"15803",10300,9.21,null,0.11,null,null,null],
    [222052,"2020-02-14T17:30:00",28.84,"15653",10210,9.12,null,0.11,null,null,null],
    [222053,"2020-02-14T17:40:00",28.81,"15348",10010,8.93,null,0.11,null,null,null],
    [222054,"2020-02-14T17:50:00",28.81,"15284",9970,8.89,null,0.12,null,null,null],
    [222055,"2020-02-14T18:00:00",28.8,"15214",9920,8.84,null,0.12,null,null,null],
    [222056,"2020-02-14T18:10:00",28.79,"15008",9790,8.71,null,0.13,null,null,null],
    [222057,"2020-02-14T18:20:00",28.77,"14947",9750,8.68,null,0.13,null,null,null],
    [222058,"2020-02-14T18:30:00",28.75,"14869",9690,8.63,null,0.13,null,null,null],
    [222059,"2020-02-14T18:40:00",28.76,"14792",9650,8.58,null,0.14,null,null,null],
    [222060,"2020-02-14T18:50:00",28.73,"14770",9630,8.56,null,0.15,null,null,null],
    [222061,"2020-02-14T19:00:00",28.77,"15457",10080,9,null,0.15,null,null,null],
    [222062,"2020-02-14T19:10:00",28.79,"15764",10280,9.19,null,0.15,null,null,null],
    [222063,"2020-02-14T19:20:00",28.78,"15727",10250,9.17,null,0.16,null,null,null],
    [222064,"2020-02-14T19:30:00",28.77,"15673",10220,9.13,null,0.16,null,null,null],
    [222065,"2020-02-14T19:40:00",28.79,"16004",10440,9.34,null,0.17,null,null,null],
    [222066,"2020-02-14T19:50:00",28.77,"15968",10410,9.32,null,0.17,null,null,null],
    [222067,"2020-02-14T20:00:00",28.79,"16291",10620,9.52,null,0.17,null,null,null],
    [222068,"2020-02-14T20:10:00",28.81,"16586",10820,9.71,null,0.17,null,null,null],
    [222069,"2020-02-14T20:20:00",28.8,"16592",10820,9.72,null,0.18,null,null,null],
    [222070,"2020-02-14T20:30:00",28.81,"17070",11130,10.02,null,0.18,null,null,null],
    [222071,"2020-02-14T20:40:00",28.81,"17186",11210,10.1,null,0.18,null,null,null],
    [222072,"2020-02-14T20:50:00",28.81,"17413",11350,10.24,null,0.18,null,null,null],
    [222073,"2020-02-14T21:00:00",28.81,"17538",11440,10.32,null,0.18,null,null,null],
    [222074,"2020-02-14T21:10:00",28.81,"17622",11490,10.37,null,0.18,null,null,null],
    [222075,"2020-02-14T21:20:00",28.8,"17782",11600,10.48,null,0.18,null,null,null],
    [222076,"2020-02-14T21:30:00",28.8,"17925",11690,10.57,null,0.18,null,null,null],
    [222077,"2020-02-14T21:40:00",28.8,"18047",11770,10.65,null,0.18,null,null,null],
    [222078,"2020-02-14T21:50:00",28.8,"18215",11880,10.75,null,0.18,null,null,null],
    [222079,"2020-02-14T22:00:00",28.8,"18381",11980,10.86,null,0.18,null,null,null],
    [222080,"2020-02-14T22:10:00",28.81,"18473",12050,10.92,null,0.18,null,null,null],
    [222081,"2020-02-14T22:20:00",28.81,"18659",12170,11.04,null,0.18,null,null,null],
    [222082,"2020-02-14T22:30:00",28.81,"18652",12160,11.04,null,0.18,null,null,null],
    [222083,"2020-02-14T22:40:00",28.82,"18750",12230,11.1,null,0.18,null,null,null],
    [222084,"2020-02-14T22:50:00",28.83,"18999",12390,11.26,null,0.17,null,null,null],
    [222085,"2020-02-14T23:00:00",28.83,"18923",12340,11.21,null,0.17,null,null,null],
    [222086,"2020-02-14T23:10:00",28.83,"19003",12390,11.26,null,0.17,null,null,null],
    [222087,"2020-02-14T23:20:00",28.83,"19027",12410,11.28,null,0.17,null,null,null],
    [222088,"2020-02-14T23:30:00",28.73,"18605",12130,11,null,0.16,null,null,null],
    [222089,"2020-02-14T23:40:00",28.73,"18724",12210,11.08,null,0.16,null,null,null],
    [222090,"2020-02-14T23:50:00",28.77,"19068",12430,11.3,null,0.16,null,null,null],
    [222091,"2020-02-14T23:54:00",28.77,"19068",12430,11.3,null,0.157,null,null,null],
    [222092,"2020-02-15T00:00:00",28.59,"17588",11470,10.35,null,0.15,null,null,null],
    [222093,"2020-02-15T00:10:00",28.63,"17698",11540,10.42,null,0.15,null,null,null],
    [222094,"2020-02-15T00:20:00",28.56,"17493",11410,10.29,null,0.15,null,null,null],
    [222095,"2020-02-15T00:30:00",28.61,"17713",11550,10.43,null,0.15,null,null,null],
    [222096,"2020-02-15T00:40:00",28.62,"17865",11650,10.53,null,0.14,null,null,null],
    [222097,"2020-02-15T00:50:00",28.61,"17726",11560,10.44,null,0.14,null,null,null],
    [222098,"2020-02-15T01:00:00",28.55,"16932",11040,9.93,null,0.14,null,null,null],
    [222099,"2020-02-15T01:10:00",28.56,"17078",11140,10.03,null,0.14,null,null,null],
    [222100,"2020-02-15T01:20:00",28.56,"16862",10990,9.89,null,0.13,null,null,null],
    [222101,"2020-02-15T01:30:00",28.57,"16725",10910,9.8,null,0.13,null,null,null],
    [222102,"2020-02-15T01:40:00",28.5,"16257",10600,9.5,null,0.13,null,null,null],
    [222103,"2020-02-15T01:50:00",28.51,"16177",10550,9.45,null,0.13,null,null,null],
    [222104,"2020-02-15T02:00:00",28.53,"16014",10440,9.35,null,0.13,null,null,null],
    [222105,"2020-02-15T02:10:00",28.53,"15620",10180,9.1,null,0.12,null,null,null],
    [222106,"2020-02-15T02:20:00",28.58,"15427",10060,8.98,null,0.12,null,null,null],
    [222107,"2020-02-15T02:30:00",28.6,"15196",9910,8.83,null,0.12,null,null,null],
    [222108,"2020-02-15T02:40:00",28.64,"14979",9770,8.7,null,0.12,null,null,null],
    [222109,"2020-02-15T02:50:00",28.64,"14813",9660,8.59,null,0.11,null,null,null],
    [222110,"2020-02-15T03:00:00",28.66,"14782",9640,8.57,null,0.11,null,null,null],
    [222111,"2020-02-15T03:10:00",28.63,"14559",9490,8.43,null,0.11,null,null,null],
    [222112,"2020-02-15T03:20:00",28.66,"14597",9520,8.45,null,0.11,null,null,null],
    [222113,"2020-02-15T03:30:00",28.66,"14538",9480,8.42,null,0.11,null,null,null],
    [222114,"2020-02-15T03:40:00",28.66,"14418",9400,8.34,null,0.11,null,null,null],
    [222115,"2020-02-15T03:50:00",28.66,"14275",9310,8.25,null,0.1,null,null,null],
    [222116,"2020-02-15T04:00:00",28.66,"13923",9080,8.03,null,0.1,null,null,null],
    [222117,"2020-02-15T04:10:00",28.66,"13603",8870,7.83,null,0.1,null,null,null],
    [222118,"2020-02-15T04:20:00",28.66,"13290",8660,7.64,null,0.1,null,null,null],
    [222119,"2020-02-15T04:30:00",28.66,"13112",8550,7.53,null,0.1,null,null,null],
    [222120,"2020-02-15T04:40:00",28.67,"12874",8390,7.38,null,0.1,null,null,null],
    [222121,"2020-02-15T04:50:00",28.67,"12521",8160,7.16,null,0.1,null,null,null],
    [222122,"2020-02-15T04:54:00",28.67,"12522",8164,7.16,null,0.104,null,null,null],
    [222123,"2020-02-15T05:00:00",28.67,"12355",8050,7.06,null,0.11,null,null,null],
    [222124,"2020-02-15T05:10:00",28.68,"11918",7770,6.79,null,0.11,null,null,null],
    [222125,"2020-02-15T05:20:00",28.69,"11776",7680,6.7,null,0.11,null,null,null],
    [222126,"2020-02-15T05:30:00",28.69,"11685",7620,6.65,null,0.11,null,null,null],
    [222127,"2020-02-15T05:40:00",28.68,"11537",7520,6.56,null,0.12,null,null,null],
    [222128,"2020-02-15T05:50:00",28.68,"11402",7430,6.47,null,0.12,null,null,null],
    [222129,"2020-02-15T06:00:00",28.66,"11323",7380,6.43,null,0.13,null,null,null],
    [222130,"2020-02-15T06:10:00",28.64,"11286",7360,6.4,null,0.13,null,null,null],
    [222131,"2020-02-15T06:20:00",28.69,"12159",7930,6.94,null,0.14,null,null,null],
    [222132,"2020-02-15T06:30:00",28.67,"12100",7890,6.9,null,0.14,null,null,null],
    [222133,"2020-02-15T06:40:00",28.67,"12465",8130,7.13,null,0.15,null,null,null],
    [222134,"2020-02-15T06:50:00",28.66,"12225",7970,6.98,null,0.16,null,null,null],
    [222135,"2020-02-15T07:00:00",28.68,"12688",8270,7.27,null,0.16,null,null,null],
    [222136,"2020-02-15T07:10:00",28.67,"12947",8440,7.43,null,0.17,null,null,null],
    [222137,"2020-02-15T07:20:00",28.66,"13246",8640,7.61,null,0.17,null,null,null],
    [222138,"2020-02-15T07:30:00",28.67,"13722",8950,7.91,null,0.18,null,null,null],
    [222139,"2020-02-15T07:40:00",28.66,"13908",9070,8.02,null,0.18,null,null,null],
    [222140,"2020-02-15T07:50:00",28.65,"14244",9290,8.23,null,0.19,null,null,null],
    [222141,"2020-02-15T08:00:00",28.64,"14517",9470,8.41,null,0.19,null,null,null],
    [222142,"2020-02-15T08:10:00",28.63,"14715",9590,8.53,null,0.19,null,null,null],
    [222143,"2020-02-15T08:20:00",28.63,"14997",9780,8.71,null,0.2,null,null,null],
    [222144,"2020-02-15T08:30:00",28.63,"15216",9920,8.84,null,0.2,null,null,null],
    [222145,"2020-02-15T08:40:00",28.64,"15542",10130,9.05,null,0.2,null,null,null],
    [222146,"2020-02-15T08:50:00",28.64,"15839",10330,9.24,null,0.2,null,null,null],
    [222147,"2020-02-15T09:00:00",28.63,"16174",10550,9.45,null,0.21,null,null,null],
    [222148,"2020-02-15T09:10:00",28.63,"16442",10720,9.62,null,0.21,null,null,null],
    [222149,"2020-02-15T09:20:00",28.62,"16863",10990,9.89,null,0.21,null,null,null],
    [222150,"2020-02-15T09:40:00",28.64,"17509",11420,10.3,null,0.21,null,null,null],
    [222151,"2020-02-15T09:50:00",28.65,"17728",11560,10.44,null,0.21,null,null,null],
    [222152,"2020-02-15T10:00:00",28.66,"18003",11740,10.62,null,0.21,null,null,null],
    [222153,"2020-02-15T10:10:00",28.67,"18230",11890,10.76,null,0.21,null,null,null],
    [222154,"2020-02-15T10:20:00",28.68,"18471",12040,10.92,null,0.21,null,null,null],
    [222155,"2020-02-15T10:30:00",28.69,"18734",12210,11.09,null,0.21,null,null,null],
    [222156,"2020-02-15T10:40:00",28.7,"18932",12340,11.21,null,0.21,null,null,null],
    [222157,"2020-02-15T10:50:00",28.71,"19075",12440,11.31,null,0.2,null,null,null],
    [222158,"2020-02-15T11:00:00",28.72,"19291",12580,11.45,null,0.2,null,null,null],
    [222159,"2020-02-15T11:10:00",28.72,"19531",12740,11.6,null,0.2,null,null,null],
    [222160,"2020-02-15T11:20:00",28.72,"19684",12830,11.7,null,0.19,null,null,null],
    [222161,"2020-02-15T11:30:00",28.73,"19745",12880,11.74,null,0.19,null,null,null],
    [222162,"2020-02-15T11:40:00",28.73,"19993",13040,11.9,null,0.18,null,null,null],
    [222163,"2020-02-15T11:50:00",28.73,"20101",13110,11.97,null,0.18,null,null,null],
    [222164,"2020-02-15T12:00:00",28.75,"20053",13080,11.94,null,0.17,null,null,null],
    [222165,"2020-02-15T12:10:00",28.83,"19983",13030,11.9,null,0.17,null,null,null],
    [222166,"2020-02-15T12:20:00",29.08,"19572",12770,11.63,null,0.16,null,null,null],
    [222167,"2020-02-15T12:30:00",28.96,"19749",12880,11.74,null,0.16,null,null,null],
    [222168,"2020-02-15T12:40:00",28.96,"19673",12830,11.69,null,0.15,null,null,null],
    [222169,"2020-02-15T12:50:00",29.15,"18781",12250,11.12,null,0.15,null,null,null],
    [222170,"2020-02-15T13:00:00",29.15,"19019",12410,11.27,null,0.15,null,null,null],
    [222171,"2020-02-15T13:10:00",29.14,"19002",12400,11.26,null,0.14,null,null,null],
    [222172,"2020-02-15T13:20:00",29.11,"19017",12410,11.27,null,0.14,null,null,null],
    [222173,"2020-02-15T13:30:00",29.15,"18927",12350,11.21,null,0.13,null,null,null],
    [222174,"2020-02-15T13:40:00",29.28,"18360",11980,10.84,null,0.13,null,null,null],
    [222175,"2020-02-15T13:50:00",29.17,"18057",11780,10.65,null,0.13,null,null,null],
    [222176,"2020-02-15T14:00:00",29.22,"18014",11750,10.62,null,0.12,null,null,null],
    [222177,"2020-02-15T14:10:00",29.27,"17604",11480,10.36,null,0.12,null,null,null],
    [222178,"2020-02-15T14:20:00",29.21,"17388",11340,10.22,null,0.11,null,null,null],
    [222179,"2020-02-15T14:30:00",29.3,"17012",11100,9.98,null,0.11,null,null,null],
    [222180,"2020-02-15T14:40:00",29.27,"16701",10900,9.78,null,0.1,null,null,null],
    [222181,"2020-02-15T14:50:00",29.32,"16359",10670,9.57,null,0.07,null,null,null],
    [222182,"2020-02-15T15:00:00",29.29,"16186",10560,9.46,null,0.07,null,null,null],
    [222183,"2020-02-15T15:10:00",29.17,"15817",10320,9.22,null,0.07,null,null,null],
    [222184,"2020-02-15T15:20:00",28.99,"15669",10220,9.13,null,0.07,null,null,null],
    [222185,"2020-02-15T15:30:00",28.95,"15555",10140,9.06,null,0.09,null,null,null],
    [222186,"2020-02-15T15:40:00",28.92,"15306",9980,8.9,null,0.1,null,null,null],
    [222187,"2020-02-15T15:50:00",28.92,"15196",9910,8.83,null,0.1,null,null,null],
    [222188,"2020-02-15T16:00:00",28.93,"15179",9900,8.82,null,0.1,null,null,null],
    [222189,"2020-02-15T16:10:00",28.93,"14881",9700,8.63,null,0.1,null,null,null],
    [222190,"2020-02-15T16:20:00",28.91,"14662",9560,8.49,null,0.1,null,null,null],
    [222191,"2020-02-15T16:30:00",28.89,"14370",9370,8.31,null,0.1,null,null,null],
    [222192,"2020-02-15T16:40:00",28.89,"13962",9100,8.06,null,0.1,null,null,null],
    [222193,"2020-02-15T16:50:00",28.88,"13900",9060,8.02,null,0.1,null,null,null],
    [222194,"2020-02-15T17:00:00",28.87,"13726",8950,7.91,null,0.1,null,null,null],
    [222195,"2020-02-15T17:10:00",28.88,"13536",8830,7.79,null,0.1,null,null,null],
    [222196,"2020-02-15T17:20:00",28.88,"13401",8740,7.71,null,0.1,null,null,null],
    [222197,"2020-02-15T17:30:00",28.87,"13149",8570,7.55,null,0.1,null,null,null],
    [222198,"2020-02-15T17:40:00",28.86,"12940",8440,7.42,null,0.1,null,null,null],
    [222199,"2020-02-15T17:50:00",28.85,"12548",8180,7.18,null,0.1,null,null,null],
    [222200,"2020-02-15T18:00:00",28.85,"12434",8110,7.11,null,0.1,null,null,null],
    [222201,"2020-02-15T18:10:00",28.83,"12149",7920,6.93,null,0.1,null,null,null],
    [222202,"2020-02-15T18:20:00",28.83,"11850",7730,6.75,null,0.11,null,null,null],
    [222203,"2020-02-15T18:30:00",28.81,"11518",7510,6.54,null,0.11,null,null,null],
    [222204,"2020-02-15T18:40:00",28.81,"11218",7310,6.36,null,0.11,null,null,null],
    [222205,"2020-02-15T18:50:00",28.81,"10995",7170,6.22,null,0.11,null,null,null],
    [222206,"2020-02-15T19:00:00",28.82,"10879",7090,6.15,null,0.12,null,null,null],
    [222207,"2020-02-15T19:10:00",28.82,"10838",7070,6.13,null,0.12,null,null,null],
    [222208,"2020-02-15T19:20:00",28.81,"10768",7020,6.09,null,0.12,null,null,null],
    [222209,"2020-02-15T19:30:00",28.81,"10809",7050,6.11,null,0.13,null,null,null],
    [222210,"2020-02-15T19:40:00",28.79,"10875",7090,6.15,null,0.14,null,null,null],
    [222211,"2020-02-15T19:50:00",28.83,"11365",7410,6.45,null,0.15,null,null,null],
    [222212,"2020-02-15T20:00:00",28.83,"11454",7470,6.51,null,0.15,null,null,null],
    [222213,"2020-02-15T20:10:00",28.8,"11488",7490,6.53,null,0.16,null,null,null],
    [222214,"2020-02-15T20:20:00",28.83,"11680",7620,6.64,null,0.16,null,null,null],
    [222215,"2020-02-15T20:30:00",28.82,"11847",7720,6.75,null,0.17,null,null,null],
    [222216,"2020-02-15T20:40:00",28.83,"12020",7840,6.85,null,0.17,null,null,null],
    [222217,"2020-02-15T20:50:00",28.84,"12326",8040,7.04,null,0.18,null,null,null],
    [222218,"2020-02-15T21:00:00",28.84,"12513",8160,7.16,null,0.18,null,null,null],
    [222219,"2020-02-15T21:10:00",28.81,"12564",8190,7.19,null,0.18,null,null,null],
    [222220,"2020-02-15T21:20:00",28.84,"12939",8440,7.42,null,0.19,null,null,null],
    [222221,"2020-02-15T21:30:00",28.84,"13211",8620,7.59,null,0.19,null,null,null],
    [222222,"2020-02-15T21:40:00",28.83,"13355",8710,7.68,null,0.19,null,null,null],
    [222223,"2020-02-15T21:50:00",28.83,"13510",8810,7.78,null,0.19,null,null,null],
    [222224,"2020-02-15T22:00:00",28.83,"13770",8980,7.94,null,0.19,null,null,null],
    [222225,"2020-02-15T22:10:00",28.83,"14020",9140,8.09,null,0.19,null,null,null],
    [222226,"2020-02-15T22:20:00",28.82,"14110",9200,8.15,null,0.2,null,null,null],
    [222227,"2020-02-15T22:30:00",28.81,"14370",9370,8.31,null,0.2,null,null,null],
    [222228,"2020-02-15T22:40:00",28.81,"14506",9460,8.4,null,0.2,null,null,null],
    [222229,"2020-02-15T22:50:00",28.81,"14735",9610,8.54,null,0.2,null,null,null],
    [222230,"2020-02-15T23:00:00",28.82,"14912",9720,8.65,null,0.2,null,null,null],
    [222231,"2020-02-15T23:10:00",28.82,"15091",9840,8.77,null,0.2,null,null,null],
    [222232,"2020-02-15T23:20:00",28.82,"15307",9980,8.9,null,0.2,null,null,null],
    [222233,"2020-02-15T23:30:00",28.82,"15406",10050,8.97,null,0.19,null,null,null],
    [222234,"2020-02-15T23:40:00",28.81,"15612",10180,9.09,null,0.19,null,null,null],
    [222235,"2020-02-15T23:50:00",28.81,"15836",10330,9.24,null,0.19,null,null,null],
    [222236,"2020-02-15T23:54:00",28.81,"15836",10330,9.24,null,0.193,null,null,null],
    [222237,"2020-02-16T00:00:00",28.81,"15953",10400,9.31,null,0.19,null,null,null],
    [222238,"2020-02-16T00:10:00",28.8,"16124",10510,9.42,null,0.19,null,null,null],
    [222239,"2020-02-16T00:20:00",28.8,"16153",10530,9.44,null,0.19,null,null,null],
    [222240,"2020-02-16T00:30:00",28.8,"16147",10530,9.43,null,0.18,null,null,null],
    [222241,"2020-02-16T00:40:00",28.81,"15985",10420,9.33,null,0.18,null,null,null],
    [222242,"2020-02-16T00:50:00",28.81,"16124",10510,9.42,null,0.18,null,null,null],
    [222243,"2020-02-16T01:00:00",28.8,"15967",10410,9.32,null,0.18,null,null,null],
    [222244,"2020-02-16T01:10:00",28.79,"15996",10430,9.34,null,0.17,null,null,null],
    [222245,"2020-02-16T01:20:00",28.72,"15572",10150,9.07,null,0.17,null,null,null],
    [222246,"2020-02-16T01:30:00",28.52,"14357",9360,8.31,null,0.17,null,null,null],
    [222247,"2020-02-16T01:40:00",28.62,"14641",9550,8.48,null,0.17,null,null,null],
    [222248,"2020-02-16T01:50:00",28.58,"14736",9610,8.54,null,0.17,null,null,null],
    [222249,"2020-02-16T02:00:00",28.59,"14996",9780,8.71,null,0.16,null,null,null],
    [222250,"2020-02-16T02:10:00",28.61,"15058",9820,8.75,null,0.16,null,null,null],
    [222251,"2020-02-16T02:20:00",28.6,"15036",9800,8.73,null,0.16,null,null,null],
    [222252,"2020-02-16T02:30:00",28.63,"15171",9890,8.82,null,0.16,null,null,null],
    [222253,"2020-02-16T02:40:00",28.6,"14915",9720,8.66,null,0.16,null,null,null],
    [222254,"2020-02-16T02:50:00",28.57,"14691",9580,8.51,null,0.15,null,null,null],
    [222255,"2020-02-16T03:00:00",28.57,"14567",9500,8.44,null,0.15,null,null,null],
    [222256,"2020-02-16T03:10:00",28.58,"14313",9330,8.28,null,0.15,null,null,null],
    [222257,"2020-02-16T03:20:00",28.6,"14127",9210,8.16,null,0.15,null,null,null],
    [222258,"2020-02-16T03:30:00",28.56,"13762",8970,7.93,null,0.15,null,null,null],
    [222259,"2020-02-16T03:40:00",28.56,"13598",8870,7.83,null,0.15,null,null,null],
    [222260,"2020-02-16T03:50:00",28.57,"13419",8750,7.72,null,0.15,null,null,null],
    [222261,"2020-02-16T04:00:00",28.56,"13155",8580,7.56,null,0.15,null,null,null],
    [222262,"2020-02-16T04:10:00",28.56,"12766",8320,7.31,null,0.14,null,null,null],
    [222263,"2020-02-16T04:20:00",28.58,"12768",8320,7.32,null,0.14,null,null,null],
    [222264,"2020-02-16T04:30:00",28.61,"12654",8250,7.24,null,0.14,null,null,null],
    [222265,"2020-02-16T04:40:00",28.63,"12535",8170,7.17,null,0.14,null,null,null],
    [222266,"2020-02-16T04:50:00",28.66,"12347",8050,7.05,null,0.14,null,null,null],
    [222267,"2020-02-16T04:54:00",28.66,"12347",8050,7.05,null,0.143,null,null,null],
    [222268,"2020-02-16T05:00:00",28.66,"12300",8020,7.03,null,0.14,null,null,null],
    [222269,"2020-02-16T05:10:00",28.65,"12016",7830,6.85,null,0.14,null,null,null],
    [222270,"2020-02-16T05:20:00",28.67,"11924",7770,6.79,null,0.14,null,null,null],
    [222271,"2020-02-16T05:30:00",28.66,"11783",7680,6.71,null,0.14,null,null,null],
    [222272,"2020-02-16T05:40:00",28.65,"11490",7490,6.53,null,0.14,null,null,null],
    [222273,"2020-02-16T05:50:00",28.66,"11563",7540,6.57,null,0.14,null,null,null],
    [222274,"2020-02-16T06:00:00",28.67,"11606",7570,6.6,null,0.13,null,null,null],
    [222275,"2020-02-16T06:10:00",28.65,"11319",7380,6.42,null,0.14,null,null,null],
    [222276,"2020-02-16T06:20:00",28.65,"11321",7380,6.42,null,0.15,null,null,null],
    [222277,"2020-02-16T06:30:00",28.65,"11250",7330,6.38,null,0.15,null,null,null],
    [222278,"2020-02-16T06:40:00",28.64,"11235",7320,6.37,null,0.16,null,null,null],
    [222279,"2020-02-16T06:50:00",28.62,"11281",7350,6.4,null,0.16,null,null,null],
    [222280,"2020-02-16T07:00:00",28.65,"11589",7560,6.59,null,0.17,null,null,null],
    [222281,"2020-02-16T07:10:00",28.67,"11790",7690,6.71,null,0.17,null,null,null],
    [222282,"2020-02-16T07:20:00",28.65,"11802",7690,6.72,null,0.18,null,null,null],
    [222283,"2020-02-16T07:30:00",28.67,"12043",7850,6.87,null,0.18,null,null,null],
    [222284,"2020-02-16T07:40:00",28.69,"12422",8100,7.1,null,0.19,null,null,null],
    [222285,"2020-02-16T07:50:00",28.69,"12507",8150,7.15,null,0.19,null,null,null],
    [222286,"2020-02-16T08:00:00",28.69,"12615",8230,7.22,null,0.2,null,null,null],
    [222287,"2020-02-16T08:10:00",28.69,"12764",8320,7.31,null,0.2,null,null,null],
    [222288,"2020-02-16T08:20:00",28.69,"13320",8680,7.66,null,0.2,null,null,null],
    [222289,"2020-02-16T08:30:00",28.68,"13441",8760,7.73,null,0.21,null,null,null],
    [222290,"2020-02-16T08:40:00",28.67,"13793",8990,7.95,null,0.21,null,null,null],
    [222291,"2020-02-16T08:50:00",28.67,"14000",9130,8.08,null,0.21,null,null,null],
    [222292,"2020-02-16T09:00:00",28.67,"14245",9290,8.24,null,0.21,null,null,null],
    [222293,"2020-02-16T09:10:00",28.67,"14577",9500,8.44,null,0.22,null,null,null],
    [222294,"2020-02-16T09:20:00",28.67,"14744",9610,8.55,null,0.22,null,null,null],
    [222295,"2020-02-16T09:30:00",28.69,"15093",9840,8.77,null,0.22,null,null,null],
    [222296,"2020-02-16T09:40:00",28.7,"15379",10030,8.95,null,0.22,null,null,null],
    [222297,"2020-02-16T09:50:00",28.71,"15646",10200,9.12,null,0.22,null,null,null],
    [222298,"2020-02-16T10:00:00",28.72,"15826",10320,9.23,null,0.22,null,null,null],
    [222299,"2020-02-16T10:10:00",28.72,"16154",10530,9.44,null,0.23,null,null,null],
    [222300,"2020-02-16T10:20:00",28.73,"16521",10770,9.67,null,0.23,null,null,null],
    [222301,"2020-02-16T10:30:00",28.74,"16793",10950,9.84,null,0.23,null,null,null],
    [222302,"2020-02-16T10:40:00",28.75,"16973",11070,9.96,null,0.23,null,null,null],
    [222303,"2020-02-16T10:50:00",28.76,"17084",11140,10.03,null,0.22,null,null,null],
    [222304,"2020-02-16T11:00:00",28.76,"17228",11230,10.12,null,0.22,null,null,null],
    [222305,"2020-02-16T11:10:00",28.77,"17383",11330,10.22,null,0.22,null,null,null],
    [222306,"2020-02-16T11:20:00",28.77,"17553",11450,10.33,null,0.22,null,null,null],
    [222307,"2020-02-16T11:30:00",28.77,"17659",11510,10.4,null,0.22,null,null,null],
    [222308,"2020-02-16T11:40:00",28.78,"17856",11640,10.52,null,0.21,null,null,null],
    [222309,"2020-02-16T11:50:00",28.78,"17944",11700,10.58,null,0.21,null,null,null],
    [222310,"2020-02-16T12:00:00",28.78,"18088",11790,10.67,null,0.21,null,null,null],
    [222311,"2020-02-16T12:10:00",28.78,"18253",11900,10.78,null,0.2,null,null,null],
    [222312,"2020-02-16T12:20:00",29.08,"17620",11490,10.37,null,0.2,null,null,null],
    [222313,"2020-02-16T12:30:00",29.11,"17590",11470,10.35,null,0.19,null,null,null],
    [222314,"2020-02-16T12:40:00",29.05,"17751",11580,10.45,null,0.19,null,null,null],
    [222315,"2020-02-16T12:50:00",29.29,"16524",10780,9.67,null,0.19,null,null,null],
    [222316,"2020-02-16T13:00:00",29.36,"16501",10770,9.66,null,0.18,null,null,null],
    [222317,"2020-02-16T13:10:00",29.09,"17008",11090,9.98,null,0.18,null,null,null],
    [222318,"2020-02-16T13:20:00",29.19,"17129",11170,10.06,null,0.17,null,null,null],
    [222319,"2020-02-16T13:30:00",29.32,"17087",11150,10.03,null,0.17,null,null,null],
    [222320,"2020-02-16T13:40:00",29.32,"16964",11070,9.95,null,0.17,null,null,null],
    [222321,"2020-02-16T13:50:00",29.18,"17016",11100,9.98,null,0.16,null,null,null],
    [222322,"2020-02-16T14:00:00",29.11,"16696",10890,9.78,null,0.16,null,null,null],
    [222323,"2020-02-16T14:10:00",29.28,"16258",10600,9.5,null,0.16,null,null,null],
    [222324,"2020-02-16T14:20:00",29.65,"15326",10000,8.91,null,0.15,null,null,null],
    [222325,"2020-02-16T14:30:00",29.52,"15399",10050,8.96,null,0.15,null,null,null],
    [222326,"2020-02-16T14:40:00",29.47,"15354",10020,8.93,null,0.14,null,null,null],
    [222327,"2020-02-16T14:50:00",29.44,"15206",9920,8.84,null,0.14,null,null,null],
    [222328,"2020-02-16T15:00:00",29.49,"14706",9590,8.52,null,0.14,null,null,null],
    [222329,"2020-02-16T15:10:00",29.39,"14533",9480,8.41,null,0.13,null,null,null],
    [222330,"2020-02-16T15:20:00",29.35,"14200",9260,8.2,null,0.13,null,null,null],
    [222331,"2020-02-16T15:30:00",29.16,"13966",9110,8.06,null,0.13,null,null,null],
    [222332,"2020-02-16T15:40:00",29.12,"13879",9050,8,null,0.13,null,null,null],
    [222333,"2020-02-16T15:50:00",29.06,"13705",8940,7.9,null,0.12,null,null,null],
    [222334,"2020-02-16T16:00:00",29.05,"13586",8860,7.82,null,0.12,null,null,null],
    [222335,"2020-02-16T16:10:00",29.01,"13516",8820,7.78,null,0.12,null,null,null],
    [222336,"2020-02-16T16:20:00",28.99,"13376",8720,7.69,null,0.12,null,null,null],
    [222337,"2020-02-16T16:30:00",28.97,"13109",8550,7.52,null,0.11,null,null,null],
    [222338,"2020-02-16T16:40:00",28.95,"12829",8370,7.35,null,0.11,null,null,null],
    [222339,"2020-02-16T16:50:00",28.95,"12532",8170,7.17,null,0.11,null,null,null],
    [222340,"2020-02-16T17:00:00",28.96,"12204",7960,6.97,null,0.11,null,null,null],
    [222341,"2020-02-16T17:10:00",28.95,"11855",7730,6.75,null,0.11,null,null,null],
    [222342,"2020-02-16T17:20:00",28.96,"11573",7550,6.58,null,0.11,null,null,null],
    [222343,"2020-02-16T17:30:00",28.95,"11271",7350,6.39,null,0.11,null,null,null],
    [222344,"2020-02-16T17:40:00",28.94,"11046",7200,6.25,null,0.1,null,null,null],
    [222345,"2020-02-16T17:50:00",28.94,"10811",7050,6.11,null,0.1,null,null,null],
    [222346,"2020-02-16T18:00:00",28.94,"10819",7060,6.12,null,0.1,null,null,null],
    [222347,"2020-02-16T18:10:00",28.92,"10566",6890,5.96,null,0.1,null,null,null],
    [222348,"2020-02-16T18:20:00",28.92,"10426",6800,5.88,null,0.1,null,null,null],
    [222349,"2020-02-16T18:30:00",28.91,"10133",6610,5.7,null,0.1,null,null,null],
    [222350,"2020-02-16T18:40:00",28.91,"10041",6550,5.64,null,0.1,null,null,null],
    [222351,"2020-02-16T18:50:00",28.91,"9894",6450,5.56,null,0.1,null,null,null],
    [222352,"2020-02-16T19:00:00",28.9,"9727",6340,5.45,null,0.1,null,null,null],
    [222353,"2020-02-16T19:10:00",28.9,"10115",6600,5.69,null,0.1,null,null,null],
    [222354,"2020-02-16T19:20:00",28.9,"8957",5840,4.99,null,0.1,null,null,null],
    [222355,"2020-02-16T19:30:00",28.9,"8799",5740,4.9,null,0.11,null,null,null],
    [222356,"2020-02-16T19:40:00",28.9,"8609",5610,4.78,null,0.11,null,null,null],
    [222357,"2020-02-16T19:50:00",28.9,"8484",5530,4.71,null,0.11,null,null,null],
    [222358,"2020-02-16T20:00:00",28.88,"8273",5400,4.58,null,0.11,null,null,null],
    [222359,"2020-02-16T20:10:00",28.88,"8121",5300,4.49,null,0.12,null,null,null],
    [222360,"2020-02-16T20:30:00",28.88,"8196",5340,4.54,null,0.13,null,null,null],
    [222361,"2020-02-16T20:40:00",28.86,"8232",5370,4.56,null,0.13,null,null,null],
    [222362,"2020-02-16T20:50:00",28.88,"8520",5560,4.73,null,0.14,null,null,null],
    [222363,"2020-02-16T21:00:00",28.91,"8737",5700,4.86,null,0.14,null,null,null],
    [222364,"2020-02-16T21:10:00",28.88,"8905",5810,4.96,null,0.15,null,null,null],
    [222365,"2020-02-16T21:20:00",28.89,"8974",5850,5,null,0.15,null,null,null],
    [222366,"2020-02-16T21:30:00",28.89,"9109",5940,5.08,null,0.15,null,null,null],
    [222367,"2020-02-16T21:50:00",28.89,"9379",6120,5.24,null,0.16,null,null,null],
    [222368,"2020-02-16T22:00:00",28.89,"9561",6240,5.35,null,0.16,null,null,null],
    [222369,"2020-02-16T22:10:00",28.89,"9731",6350,5.46,null,0.17,null,null,null],
    [222370,"2020-02-16T22:20:00",28.9,"10022",6540,5.63,null,0.17,null,null,null],
    [222371,"2020-02-16T22:30:00",28.89,"10195",6650,5.74,null,0.17,null,null,null],
    [222372,"2020-02-16T22:40:00",28.89,"10392",6780,5.86,null,0.17,null,null,null],
    [222373,"2020-02-16T22:50:00",28.89,"10572",6890,5.97,null,0.17,null,null,null],
    [222374,"2020-02-16T23:00:00",28.87,"10648",6940,6.01,null,0.18,null,null,null],
    [222375,"2020-02-16T23:10:00",28.88,"10900",7110,6.16,null,0.18,null,null,null],
    [222376,"2020-02-16T23:20:00",28.88,"11003",7180,6.23,null,0.18,null,null,null],
    [222377,"2020-02-16T23:30:00",28.88,"11142",7270,6.31,null,0.18,null,null,null],
    [222378,"2020-02-16T23:40:00",28.88,"11302",7370,6.41,null,0.18,null,null,null],
    [222379,"2020-02-16T23:50:00",28.87,"11477",7480,6.52,null,0.18,null,null,null],
    [222380,"2020-02-16T23:54:00",28.87,"11478",7484,6.52,null,0.176,null,null,null],
    [222381,"2020-02-17T00:00:00",28.87,"11576",7550,6.58,null,0.17,null,null,null],
    [222382,"2020-02-17T00:10:00",28.87,"11650",7600,6.62,null,0.17,null,null,null],
    [222383,"2020-02-17T00:20:00",28.88,"11893",7760,6.77,null,0.17,null,null,null],
    [222384,"2020-02-17T00:30:00",28.88,"12248",7990,6.99,null,0.16,null,null,null],
    [222385,"2020-02-17T00:40:00",28.89,"12446",8120,7.12,null,0.17,null,null,null],
    [222386,"2020-02-17T00:50:00",28.89,"12607",8220,7.21,null,0.17,null,null,null],
    [222387,"2020-02-17T01:00:00",28.88,"12868",8390,7.38,null,0.17,null,null,null],
    [222388,"2020-02-17T01:10:00",28.87,"12970",8460,7.44,null,0.16,null,null,null],
    [222389,"2020-02-17T01:20:00",28.85,"13122",8560,7.53,null,0.16,null,null,null],
    [222390,"2020-02-17T01:30:00",28.85,"13259",8650,7.62,null,0.16,null,null,null],
    [222391,"2020-02-17T01:40:00",28.84,"13319",8680,7.66,null,0.16,null,null,null],
    [222392,"2020-02-17T01:50:00",28.84,"13670",8910,7.87,null,0.15,null,null,null],
    [222393,"2020-02-17T02:00:00",28.84,"13856",9040,7.99,null,0.15,null,null,null],
    [222394,"2020-02-17T02:10:00",28.84,"13984",9120,8.07,null,0.14,null,null,null],
    [222395,"2020-02-17T02:20:00",28.85,"14100",9190,8.14,null,0.14,null,null,null],
    [222396,"2020-02-17T02:30:00",28.85,"14141",9220,8.17,null,0.15,null,null,null],
    [222397,"2020-02-17T02:40:00",28.85,"14201",9260,8.21,null,0.15,null,null,null],
    [222398,"2020-02-17T02:50:00",28.84,"14021",9140,8.09,null,0.15,null,null,null],
    [222399,"2020-02-17T03:00:00",28.85,"13737",8960,7.92,null,0.15,null,null,null],
    [222400,"2020-02-17T03:10:00",28.85,"13750",8970,7.93,null,0.15,null,null,null],
    [222401,"2020-02-17T03:20:00",28.82,"13632",8890,7.85,null,0.15,null,null,null],
    [222402,"2020-02-17T03:30:00",28.82,"13686",8920,7.88,null,0.15,null,null,null],
    [222403,"2020-02-17T03:40:00",28.82,"13900",9060,8.02,null,0.15,null,null,null],
    [222404,"2020-02-17T03:50:00",28.78,"13624",8880,7.85,null,0.16,null,null,null],
    [222405,"2020-02-17T04:00:00",28.53,"12715",8290,7.28,null,0.16,null,null,null],
    [222406,"2020-02-17T04:10:00",28.51,"12548",8180,7.18,null,0.16,null,null,null],
    [222407,"2020-02-17T04:20:00",28.68,"13115",8550,7.53,null,0.16,null,null,null],
    [222408,"2020-02-17T04:30:00",28.73,"13272",8650,7.63,null,0.17,null,null,null],
    [222409,"2020-02-17T04:40:00",28.68,"13208",8610,7.59,null,0.17,null,null,null],
    [222410,"2020-02-17T04:50:00",28.7,"13165",8580,7.56,null,0.17,null,null,null],
    [222411,"2020-02-17T04:54:00",28.7,"13166",8584,7.56,null,0.169,null,null,null],
    [222412,"2020-02-17T05:00:00",28.71,"13257",8640,7.62,null,0.17,null,null,null],
    [222413,"2020-02-17T05:10:00",28.74,"13416",8750,7.72,null,0.17,null,null,null],
    [222414,"2020-02-17T05:20:00",28.59,"12932",8430,7.42,null,0.17,null,null,null],
    [222415,"2020-02-17T05:30:00",28.66,"13101",8540,7.52,null,0.17,null,null,null],
    [222416,"2020-02-17T05:40:00",28.69,"13211",8610,7.59,null,0.18,null,null,null],
    [222417,"2020-02-17T05:50:00",28.69,"13216",8620,7.59,null,0.18,null,null,null],
    [222418,"2020-02-17T06:00:00",28.69,"13235",8630,7.6,null,0.18,null,null,null],
    [222419,"2020-02-17T06:10:00",28.6,"13084",8530,7.51,null,0.18,null,null,null],
    [222420,"2020-02-17T06:20:00",28.57,"12899",8410,7.4,null,0.18,null,null,null],
    [222421,"2020-02-17T06:30:00",28.54,"12598",8210,7.21,null,0.19,null,null,null],
    [222422,"2020-02-17T06:40:00",28.59,"12899",8410,7.4,null,0.19,null,null,null],
    [222423,"2020-02-17T06:50:00",28.63,"13071",8520,7.5,null,0.19,null,null,null],
    [222424,"2020-02-17T07:00:00",28.7,"13327",8690,7.66,null,0.19,null,null,null],
    [222425,"2020-02-17T07:10:00",28.75,"13459",8780,7.74,null,0.19,null,null,null],
    [222426,"2020-02-17T07:20:00",28.75,"13579",8850,7.82,null,0.19,null,null,null],
    [222427,"2020-02-17T07:30:00",28.78,"13816",9010,7.97,null,0.2,null,null,null],
    [222428,"2020-02-17T07:40:00",28.79,"13884",9050,8.01,null,0.2,null,null,null],
    [222429,"2020-02-17T07:50:00",28.8,"14086",9190,8.14,null,0.2,null,null,null],
    [222430,"2020-02-17T08:00:00",28.78,"14093",9190,8.14,null,0.2,null,null,null],
    [222431,"2020-02-17T08:10:00",28.8,"14197",9260,8.2,null,0.21,null,null,null],
    [222432,"2020-02-17T08:20:00",28.78,"14263",9300,8.25,null,0.21,null,null,null],
    [222433,"2020-02-17T08:30:00",28.79,"14419",9400,8.34,null,0.21,null,null,null],
    [222434,"2020-02-17T08:40:00",28.81,"14747",9620,8.55,null,0.21,null,null,null],
    [222435,"2020-02-17T08:50:00",28.83,"15295",9970,8.89,null,0.21,null,null,null],
    [222436,"2020-02-17T09:00:00",28.83,"15402",10040,8.96,null,0.21,null,null,null],
    [222437,"2020-02-17T09:10:00",28.82,"15033",9800,8.73,null,0.22,null,null,null],
    [222438,"2020-02-17T09:20:00",28.82,"15233",9930,8.86,null,0.22,null,null,null],
    [222439,"2020-02-17T09:30:00",28.82,"15736",10260,9.17,null,0.22,null,null,null],
    [222440,"2020-02-17T09:40:00",28.8,"15947",10400,9.31,null,0.22,null,null,null],
    [222441,"2020-02-17T09:50:00",28.8,"16221",10580,9.48,null,0.22,null,null,null],
    [222442,"2020-02-17T10:00:00",28.83,"16435",10720,9.62,null,0.23,null,null,null],
    [222443,"2020-02-17T10:10:00",28.82,"16874",11000,9.9,null,0.23,null,null,null],
    [222444,"2020-02-17T10:20:00",28.86,"16707",10900,9.79,null,0.23,null,null,null],
    [222445,"2020-02-17T10:30:00",28.9,"16630",10850,9.74,null,0.23,null,null,null],
    [222446,"2020-02-17T10:40:00",28.91,"16611",10830,9.73,null,0.23,null,null,null],
    [222447,"2020-02-17T10:50:00",28.86,"16786",10950,9.84,null,0.23,null,null,null],
    [222448,"2020-02-17T11:00:00",28.87,"17303",11280,10.17,null,0.23,null,null,null],
    [222449,"2020-02-17T11:10:00",28.9,"16910",11030,9.92,null,0.23,null,null,null],
    [222450,"2020-02-17T11:20:00",28.85,"17303",11280,10.17,null,0.23,null,null,null],
    [222451,"2020-02-17T11:30:00",28.84,"17699",11540,10.42,null,0.23,null,null,null],
    [222452,"2020-02-17T11:40:00",28.86,"17366",11320,10.21,null,0.23,null,null,null],
    [222453,"2020-02-17T11:50:00",28.84,"17315",11290,10.18,null,0.23,null,null,null],
    [222454,"2020-02-17T12:00:00",28.84,"17947",11700,10.58,null,0.23,null,null,null],
    [222455,"2020-02-17T12:10:00",28.84,"17970",11720,10.6,null,0.22,null,null,null],
    [222456,"2020-02-17T12:20:00",28.84,"17822",11620,10.5,null,0.22,null,null,null],
    [222457,"2020-02-17T12:30:00",28.85,"18170",11850,10.72,null,0.22,null,null,null],
    [222458,"2020-02-17T12:40:00",28.94,"18058",11780,10.65,null,0.21,null,null,null],
    [222459,"2020-02-17T12:50:00",29.14,"17550",11450,10.33,null,0.21,null,null,null],
    [222460,"2020-02-17T13:00:00",29.26,"17318",11300,10.18,null,0.2,null,null,null],
    [222461,"2020-02-17T13:10:00",29.26,"17150",11190,10.07,null,0.2,null,null,null],
    [222462,"2020-02-17T13:20:00",29.41,"16750",10930,9.81,null,0.2,null,null,null],
    [222463,"2020-02-17T13:30:00",29.4,"17020",11100,9.99,null,0.19,null,null,null],
    [222464,"2020-02-17T13:40:00",29.38,"16887",11020,9.9,null,0.19,null,null,null],
    [222465,"2020-02-17T13:50:00",29.59,"16617",10840,9.73,null,0.19,null,null,null],
    [222466,"2020-02-17T14:00:00",29.43,"16754",10930,9.82,null,0.18,null,null,null],
    [222467,"2020-02-17T14:10:00",29.49,"16443",10730,9.62,null,0.18,null,null,null],
    [222468,"2020-02-17T14:20:00",29.8,"16018",10450,9.35,null,0.18,null,null,null],
    [222469,"2020-02-17T14:30:00",29.54,"16086",10500,9.39,null,0.17,null,null,null],
    [222470,"2020-02-17T14:40:00",29.54,"15923",10390,9.29,null,0.17,null,null,null],
    [222471,"2020-02-17T14:50:00",29.53,"15761",10280,9.18,null,0.17,null,null,null],
    [222472,"2020-02-17T15:00:00",29.7,"15044",9810,8.73,null,0.16,null,null,null],
    [222473,"2020-02-17T15:10:00",29.66,"15118",9860,8.78,null,0.16,null,null,null],
    [222474,"2020-02-17T15:20:00",29.66,"14641",9550,8.48,null,0.15,null,null,null],
    [222475,"2020-02-17T15:30:00",29.53,"14271",9310,8.25,null,0.15,null,null,null],
    [222476,"2020-02-17T15:40:00",29.4,"14180",9250,8.19,null,0.15,null,null,null],
    [222477,"2020-02-17T15:50:00",29.38,"13801",9000,7.95,null,0.15,null,null,null],
    [222478,"2020-02-17T16:00:00",29.24,"13927",9080,8.03,null,0.14,null,null,null],
    [222479,"2020-02-17T16:10:00",29.22,"13914",9080,8.03,null,0.14,null,null,null],
    [222480,"2020-02-17T16:20:00",29.21,"13854",9040,7.99,null,0.14,null,null,null],
    [222481,"2020-02-17T16:30:00",29.24,"13492",8800,7.76,null,0.14,null,null,null],
    [222482,"2020-02-17T16:40:00",29.23,"13318",8690,7.65,null,0.14,null,null,null],
    [222483,"2020-02-17T16:50:00",29.14,"13314",8680,7.65,null,0.13,null,null,null],
    [222484,"2020-02-17T17:00:00",29.06,"13228",8630,7.6,null,0.13,null,null,null],
    [222485,"2020-02-17T17:10:00",29.03,"12955",8450,7.43,null,0.13,null,null,null],
    [222486,"2020-02-17T17:20:00",29,"12645",8250,7.24,null,0.13,null,null,null],
    [222487,"2020-02-17T17:30:00",28.99,"12340",8050,7.05,null,0.13,null,null,null],
    [222488,"2020-02-17T17:40:00",29.03,"12185",7950,6.95,null,0.13,null,null,null],
    [222489,"2020-02-17T17:50:00",29.02,"11928",7780,6.8,null,0.13,null,null,null],
    [222490,"2020-02-17T18:00:00",29.01,"11529",7520,6.55,null,0.13,null,null,null],
    [222491,"2020-02-17T18:10:00",29,"11215",7310,6.36,null,0.12,null,null,null],
    [222492,"2020-02-17T18:20:00",29.01,"11051",7210,6.26,null,0.12,null,null,null],
    [222493,"2020-02-17T18:30:00",29,"10795",7040,6.1,null,0.12,null,null,null],
    [222494,"2020-02-17T18:40:00",29,"10822",7060,6.12,null,0.12,null,null,null],
    [222495,"2020-02-17T18:50:00",29,"10633",6930,6,null,0.12,null,null,null],
    [222496,"2020-02-17T19:00:00",29,"10481",6840,5.91,null,0.12,null,null,null],
    [222497,"2020-02-17T19:10:00",28.99,"10206",6660,5.74,null,0.12,null,null,null],
    [222498,"2020-02-17T19:20:00",28.99,"10015",6530,5.63,null,0.13,null,null,null],
    [222499,"2020-02-17T19:30:00",28.99,"9794",6390,5.49,null,0.13,null,null,null],
    [222500,"2020-02-17T19:40:00",28.98,"9522",6210,5.33,null,0.13,null,null,null],
    [222501,"2020-02-17T19:50:00",28.99,"9190",5990,5.13,null,0.13,null,null,null],
    [222502,"2020-02-17T20:00:00",28.99,"8909",5810,4.96,null,0.13,null,null,null],
    [222503,"2020-02-17T20:10:00",28.99,"8766",5720,4.88,null,0.13,null,null,null],
    [222504,"2020-02-17T20:20:00",29,"8439",5500,4.68,null,0.13,null,null,null],
    [222505,"2020-02-17T20:30:00",29,"8309",5420,4.6,null,0.13,null,null,null],
    [222506,"2020-02-17T20:40:00",29,"8147",5310,4.51,null,0.13,null,null,null],
    [222507,"2020-02-17T20:50:00",29,"7961",5190,4.4,null,0.14,null,null,null],
    [222508,"2020-02-17T21:00:00",28.99,"7745",5050,4.27,null,0.14,null,null,null],
    [222509,"2020-02-17T21:10:00",29.01,"7791",5080,4.3,null,0.14,null,null,null],
    [222510,"2020-02-17T21:20:00",29.01,"7739",5050,4.27,null,0.15,null,null,null],
    [222511,"2020-02-17T21:30:00",28.99,"7573",4940,4.17,null,0.15,null,null,null],
    [222512,"2020-02-17T21:40:00",28.98,"7496",4890,4.12,null,0.15,null,null,null],
    [222513,"2020-02-17T21:50:00",28.97,"7438",4850,4.09,null,0.16,null,null,null],
    [222514,"2020-02-17T22:00:00",28.99,"7576",4940,4.17,null,0.16,null,null,null],
    [222515,"2020-02-17T22:10:00",29,"8079",5270,4.47,null,0.16,null,null,null],
    [222516,"2020-02-17T22:20:00",29,"8190",5340,4.53,null,0.17,null,null,null],
    [222517,"2020-02-17T22:30:00",29,"8334",5430,4.62,null,0.17,null,null,null],
    [222518,"2020-02-17T22:40:00",28.99,"8341",5440,4.62,null,0.17,null,null,null],
    [222519,"2020-02-17T22:50:00",28.98,"8362",5450,4.64,null,0.18,null,null,null],
    [222520,"2020-02-17T23:00:00",28.99,"8524",5560,4.73,null,0.18,null,null,null],
    [222521,"2020-02-17T23:10:00",28.99,"8672",5660,4.82,null,0.18,null,null,null],
    [222522,"2020-02-17T23:20:00",28.98,"8897",5800,4.95,null,0.18,null,null,null],
    [222523,"2020-02-17T23:30:00",28.98,"8892",5800,4.95,null,0.19,null,null,null],
    [222524,"2020-02-17T23:40:00",28.97,"9196",6000,5.13,null,0.19,null,null,null],
    [222525,"2020-02-17T23:50:00",28.97,"9388",6120,5.25,null,0.19,null,null,null],
    [222526,"2020-02-17T23:54:00",28.97,"9389",6123,5.25,null,0.194,null,null,null],
    [222527,"2020-02-18T00:00:00",28.97,"9632",6280,5.4,null,0.2,null,null,null],
    [222528,"2020-02-18T00:10:00",28.96,"9738",6350,5.46,null,0.2,null,null,null],
    [222529,"2020-02-18T00:20:00",28.95,"9966",6500,5.6,null,0.2,null,null,null],
    [222530,"2020-02-18T00:30:00",28.95,"10090",6580,5.67,null,0.2,null,null,null],
    [222531,"2020-02-18T00:40:00",28.94,"10362",6760,5.84,null,0.21,null,null,null],
    [222532,"2020-02-18T00:50:00",28.94,"10501",6850,5.92,null,0.21,null,null,null],
    [222533,"2020-02-18T01:00:00",28.94,"10671",6960,6.03,null,0.21,null,null,null],
    [222534,"2020-02-18T01:10:00",28.94,"10796",7040,6.1,null,0.21,null,null,null],
    [222535,"2020-02-18T01:20:00",28.95,"10936",7130,6.19,null,0.21,null,null,null],
    [222536,"2020-02-18T01:30:00",28.95,"11017",7180,6.24,null,0.21,null,null,null],
    [222537,"2020-02-18T01:40:00",28.96,"11271",7350,6.39,null,0.21,null,null,null],
    [222538,"2020-02-18T01:50:00",28.96,"11470",7480,6.51,null,0.21,null,null,null],
    [222539,"2020-02-18T02:00:00",28.97,"11805",7700,6.72,null,0.22,null,null,null],
    [222540,"2020-02-18T02:10:00",28.97,"12045",7860,6.87,null,0.22,null,null,null],
    [222541,"2020-02-18T02:20:00",28.97,"12296",8020,7.02,null,0.22,null,null,null],
    [222542,"2020-02-18T02:30:00",28.97,"12528",8170,7.17,null,0.22,null,null,null],
    [222543,"2020-02-18T02:40:00",28.96,"12904",8410,7.4,null,0.22,null,null,null],
    [222544,"2020-02-18T02:50:00",28.97,"13164",8590,7.56,null,0.22,null,null,null],
    [222545,"2020-02-18T03:00:00",28.97,"13400",8740,7.71,null,0.22,null,null,null],
    [222546,"2020-02-18T03:10:00",28.97,"13597",8870,7.83,null,0.22,null,null,null],
    [222547,"2020-02-18T03:20:00",28.97,"13765",8980,7.93,null,0.22,null,null,null],
    [222548,"2020-02-18T03:30:00",28.97,"13941",9090,8.04,null,0.22,null,null,null],
    [222549,"2020-02-18T03:40:00",28.97,"14081",9180,8.13,null,0.22,null,null,null],
    [222550,"2020-02-18T03:50:00",28.97,"14090",9190,8.14,null,0.22,null,null,null],
    [222551,"2020-02-18T04:00:00",28.98,"14407",9400,8.34,null,0.22,null,null,null],
    [222552,"2020-02-18T04:10:00",28.98,"14422",9410,8.35,null,0.23,null,null,null],
    [222553,"2020-02-18T04:20:00",28.98,"14472",9440,8.38,null,0.23,null,null,null],
    [222554,"2020-02-18T04:30:00",28.98,"14736",9610,8.54,null,0.23,null,null,null],
    [222555,"2020-02-18T04:40:00",28.98,"15004",9780,8.71,null,0.23,null,null,null],
    [222556,"2020-02-18T04:50:00",28.99,"15069",9830,8.75,null,0.23,null,null,null],
    [222557,"2020-02-18T04:54:00",28.99,"15069",9828,8.75,null,0.226,null,null,null],
    [222558,"2020-02-18T05:00:00",28.99,"15208",9920,8.84,null,0.23,null,null,null],
    [222559,"2020-02-18T05:10:00",28.99,"15357",10010,8.93,null,0.23,null,null,null],
    [222560,"2020-02-18T05:20:00",29,"15559",10150,9.06,null,0.23,null,null,null],
    [222561,"2020-02-18T05:30:00",29,"15603",10180,9.09,null,0.23,null,null,null],
    [222562,"2020-02-18T05:40:00",29,"15701",10240,9.15,null,0.23,null,null,null],
    [222563,"2020-02-18T05:50:00",29,"15832",10330,9.23,null,0.23,null,null,null],
    [222564,"2020-02-18T06:00:00",29,"15993",10430,9.33,null,0.23,null,null,null],
    [222565,"2020-02-18T06:10:00",29,"16172",10550,9.45,null,0.23,null,null,null],
    [222566,"2020-02-18T06:20:00",29,"16231",10590,9.49,null,0.23,null,null,null],
    [222567,"2020-02-18T06:30:00",29,"16385",10690,9.58,null,0.23,null,null,null],
    [222568,"2020-02-18T06:40:00",28.99,"16460",10730,9.63,null,0.23,null,null,null],
    [222569,"2020-02-18T06:50:00",28.96,"16239",10590,9.49,null,0.23,null,null,null],
    [222570,"2020-02-18T07:00:00",28.97,"16457",10730,9.63,null,0.23,null,null,null],
    [222571,"2020-02-18T07:10:00",28.98,"16945",11050,9.94,null,0.23,null,null,null],
    [222572,"2020-02-18T07:20:00",28.94,"16535",10780,9.68,null,0.23,null,null,null],
    [222573,"2020-02-18T07:30:00",28.94,"16846",10990,9.88,null,0.23,null,null,null],
    [222574,"2020-02-18T07:40:00",28.94,"17072",11130,10.02,null,0.23,null,null,null],
    [222575,"2020-02-18T07:50:00",28.94,"17137",11180,10.06,null,0.23,null,null,null],
    [222576,"2020-02-18T08:00:00",28.95,"17501",11410,10.3,null,0.23,null,null,null],
    [222577,"2020-02-18T08:10:00",28.94,"17623",11490,10.37,null,0.23,null,null,null],
    [222578,"2020-02-18T08:20:00",28.95,"17850",11640,10.52,null,0.23,null,null,null],
    [222579,"2020-02-18T08:30:00",28.95,"18169",11850,10.72,null,0.23,null,null,null],
    [222580,"2020-02-18T08:40:00",28.93,"17862",11650,10.53,null,0.24,null,null,null],
    [222581,"2020-02-18T08:50:00",28.92,"17949",11710,10.58,null,0.24,null,null,null],
    [222582,"2020-02-18T09:00:00",28.93,"18562",12110,10.98,null,0.24,null,null,null],
    [222583,"2020-02-18T09:10:00",28.92,"18482",12050,10.93,null,0.24,null,null,null],
    [222584,"2020-02-18T09:20:00",28.9,"18612",12140,11.01,null,0.24,null,null,null],
    [222585,"2020-02-18T09:30:00",28.9,"18552",12100,10.97,null,0.24,null,null,null],
    [222586,"2020-02-18T09:40:00",28.91,"18970",12370,11.24,null,0.24,null,null,null],
    [222587,"2020-02-18T09:50:00",28.91,"19096",12450,11.32,null,0.24,null,null,null],
    [222588,"2020-02-18T10:00:00",28.91,"18766",12240,11.11,null,0.24,null,null,null],
    [222589,"2020-02-18T10:10:00",28.9,"19225",12540,11.4,null,0.24,null,null,null],
    [222590,"2020-02-18T10:20:00",28.91,"19096",12450,11.32,null,0.24,null,null,null],
    [222591,"2020-02-18T10:30:00",28.9,"19490",12710,11.57,null,0.24,null,null,null],
    [222592,"2020-02-18T10:40:00",28.9,"19559",12750,11.62,null,0.24,null,null,null],
    [222593,"2020-02-18T10:50:00",28.91,"19977",13030,11.89,null,0.24,null,null,null],
    [222594,"2020-02-18T11:00:00",28.9,"19935",13000,11.86,null,0.24,null,null,null],
    [222595,"2020-02-18T11:10:00",28.9,"20645",13460,12.32,null,0.24,null,null,null],
    [222596,"2020-02-18T11:20:00",28.93,"20131",13130,11.99,null,0.24,null,null,null],
    [222597,"2020-02-18T11:30:00",28.94,"20083",13100,11.96,null,0.24,null,null,null],
    [222598,"2020-02-18T11:40:00",28.94,"20379",13290,12.15,null,0.24,null,null,null],
    [222599,"2020-02-18T11:50:00",28.95,"20399",13300,12.17,null,0.24,null,null,null],
    [222600,"2020-02-18T12:00:00",28.94,"20669",13480,12.34,null,0.24,null,null,null],
    [222601,"2020-02-18T12:10:00",28.94,"20710",13510,12.37,null,0.24,null,null,null],
    [222602,"2020-02-18T12:20:00",28.94,"20844",13590,12.46,null,0.23,null,null,null],
    [222603,"2020-02-18T12:30:00",28.94,"20792",13560,12.42,null,0.23,null,null,null],
    [222604,"2020-02-18T12:40:00",28.94,"20664",13480,12.34,null,0.23,null,null,null],
    [222605,"2020-02-18T12:50:00",28.94,"21137",13780,12.65,null,0.23,null,null,null],
    [222606,"2020-02-18T13:00:00",28.97,"20876",13620,12.48,null,0.23,null,null,null],
    [222607,"2020-02-18T13:10:00",28.95,"21353",13930,12.79,null,0.22,null,null,null],
    [222608,"2020-02-18T13:20:00",28.95,"21442",13980,12.84,null,0.22,null,null,null],
    [222609,"2020-02-18T13:30:00",29,"21223",13840,12.7,null,0.22,null,null,null],
    [222610,"2020-02-18T13:40:00",29.09,"20525",13390,12.25,null,0.21,null,null,null],
    [222611,"2020-02-18T13:50:00",29.14,"20218",13190,12.05,null,0.21,null,null,null],
    [222612,"2020-02-18T14:00:00",29.17,"19983",13030,11.89,null,0.21,null,null,null],
    [222613,"2020-02-18T14:10:00",29.08,"20301",13240,12.1,null,0.2,null,null,null],
    [222614,"2020-02-18T14:20:00",29.11,"20278",13230,12.09,null,0.2,null,null,null],
    [222615,"2020-02-18T14:30:00",29.17,"19907",12990,11.85,null,0.2,null,null,null],
    [222616,"2020-02-18T14:40:00",29.22,"19611",12790,11.65,null,0.2,null,null,null],
    [222617,"2020-02-18T14:50:00",29.22,"19527",12740,11.6,null,0.2,null,null,null],
    [222618,"2020-02-18T15:00:00",29.17,"19575",12770,11.63,null,0.19,null,null,null],
    [222619,"2020-02-18T15:10:00",29.16,"19567",12760,11.62,null,0.19,null,null,null],
    [222620,"2020-02-18T15:20:00",29.09,"19677",12830,11.69,null,0.19,null,null,null],
    [222621,"2020-02-18T15:30:00",29.1,"19539",12740,11.61,null,0.19,null,null,null],
    [222622,"2020-02-18T15:40:00",29.17,"19068",12440,11.3,null,0.19,null,null,null],
    [222623,"2020-02-18T15:50:00",29.17,"18859",12300,11.16,null,0.18,null,null,null],
    [222624,"2020-02-18T16:00:00",29.13,"18670",12180,11.04,null,0.18,null,null,null],
    [222625,"2020-02-18T16:10:00",29.14,"18566",12110,10.98,null,0.18,null,null,null],
    [222626,"2020-02-18T16:20:00",29.15,"18413",12010,10.88,null,0.17,null,null,null],
    [222627,"2020-02-18T16:30:00",29.17,"18187",11860,10.73,null,0.17,null,null,null],
    [222628,"2020-02-18T16:40:00",29.16,"17663",11520,10.4,null,0.17,null,null,null],
    [222629,"2020-02-18T16:50:00",29.1,"17458",11390,10.27,null,0.17,null,null,null],
    [222630,"2020-02-18T17:00:00",29.06,"17286",11270,10.16,null,0.17,null,null,null],
    [222631,"2020-02-18T17:10:00",29.03,"17171",11200,10.08,null,0.16,null,null,null],
    [222632,"2020-02-18T17:20:00",29,"17132",11170,10.06,null,0.16,null,null,null],
    [222633,"2020-02-18T17:30:00",29,"16839",10980,9.87,null,0.16,null,null,null],
    [222634,"2020-02-18T17:40:00",28.99,"16774",10940,9.83,null,0.16,null,null,null],
    [222635,"2020-02-18T17:50:00",28.98,"16641",10850,9.75,null,0.15,null,null,null],
    [222636,"2020-02-18T18:00:00",28.98,"16460",10740,9.63,null,0.15,null,null,null],
    [222637,"2020-02-18T18:10:00",28.97,"16251",10600,9.5,null,0.15,null,null,null],
    [222638,"2020-02-18T18:20:00",28.96,"16078",10490,9.39,null,0.15,null,null,null],
    [222639,"2020-02-18T18:30:00",28.96,"15896",10370,9.27,null,0.15,null,null,null],
    [222640,"2020-02-18T18:40:00",28.94,"15609",10180,9.09,null,0.14,null,null,null],
    [222641,"2020-02-18T18:50:00",28.94,"15416",10050,8.97,null,0.14,null,null,null],
    [222642,"2020-02-18T19:00:00",28.95,"15104",9850,8.77,null,0.14,null,null,null],
    [222643,"2020-02-18T19:10:00",28.93,"14834",9670,8.6,null,0.14,null,null,null],
    [222644,"2020-02-18T19:20:00",28.93,"14670",9570,8.5,null,0.14,null,null,null],
    [222645,"2020-02-18T19:30:00",28.92,"14574",9500,8.44,null,0.14,null,null,null],
    [222646,"2020-02-18T19:40:00",28.92,"14444",9420,8.36,null,0.14,null,null,null],
    [222647,"2020-02-18T19:50:00",28.9,"14503",9460,8.39,null,0.14,null,null,null],
    [222648,"2020-02-18T20:00:00",28.9,"14325",9340,8.28,null,0.14,null,null,null],
    [222649,"2020-02-18T20:10:00",28.89,"14226",9280,8.22,null,0.14,null,null,null],
    [222650,"2020-02-18T20:20:00",28.88,"13943",9090,8.04,null,0.14,null,null,null],
    [222651,"2020-02-18T20:30:00",28.88,"13728",8950,7.91,null,0.14,null,null,null],
    [222652,"2020-02-18T20:40:00",28.87,"13731",8950,7.91,null,0.14,null,null,null],
    [222653,"2020-02-18T20:50:00",28.86,"13261",8650,7.62,null,0.14,null,null,null],
    [222654,"2020-02-18T21:00:00",28.86,"13240",8630,7.61,null,0.14,null,null,null],
    [222655,"2020-02-18T21:10:00",28.86,"13046",8510,7.49,null,0.14,null,null,null],
    [222656,"2020-02-18T21:20:00",28.85,"12813",8360,7.34,null,0.14,null,null,null],
    [222657,"2020-02-18T21:30:00",28.85,"12893",8410,7.39,null,0.14,null,null,null],
    [222658,"2020-02-18T21:40:00",28.85,"12641",8240,7.24,null,0.14,null,null,null],
    [222659,"2020-02-18T21:50:00",28.85,"12573",8200,7.19,null,0.15,null,null,null],
    [222660,"2020-02-18T22:00:00",28.84,"12578",8200,7.2,null,0.15,null,null,null],
    [222661,"2020-02-18T22:10:00",28.84,"12537",8170,7.17,null,0.15,null,null,null],
    [222662,"2020-02-18T22:20:00",28.83,"12425",8100,7.1,null,0.15,null,null,null],
    [222663,"2020-02-18T22:30:00",28.81,"12231",7980,6.98,null,0.15,null,null,null],
    [222664,"2020-02-18T22:40:00",28.78,"12149",7920,6.93,null,0.16,null,null,null],
    [222665,"2020-02-18T22:50:00",28.76,"12111",7900,6.91,null,0.16,null,null,null],
    [222666,"2020-02-18T23:00:00",28.76,"11990",7820,6.83,null,0.16,null,null,null],
    [222667,"2020-02-18T23:10:00",28.76,"12061",7860,6.88,null,0.16,null,null,null],
    [222668,"2020-02-18T23:20:00",28.81,"12223",7970,6.98,null,0.16,null,null,null],
    [222669,"2020-02-18T23:30:00",28.82,"12435",8110,7.11,null,0.16,null,null,null],
    [222670,"2020-02-18T23:40:00",28.78,"12430",8100,7.1,null,0.17,null,null,null],
    [222671,"2020-02-18T23:50:00",28.78,"12519",8160,7.16,null,0.17,null,null,null],
    [222672,"2020-02-18T23:54:00",28.78,"12520",8163,7.16,null,0.168,null,null,null],
    [222673,"2020-02-19T00:00:00",28.82,"12733",8300,7.29,null,0.17,null,null,null],
    [222674,"2020-02-19T00:10:00",28.85,"13048",8510,7.49,null,0.17,null,null,null],
    [222675,"2020-02-19T00:20:00",28.81,"13046",8510,7.49,null,0.18,null,null,null],
    [222676,"2020-02-19T00:30:00",28.83,"13260",8650,7.62,null,0.18,null,null,null],
    [222677,"2020-02-19T00:40:00",28.86,"13478",8790,7.76,null,0.18,null,null,null],
    [222678,"2020-02-19T00:50:00",28.84,"13507",8810,7.77,null,0.18,null,null,null],
    [222679,"2020-02-19T01:00:00",28.85,"13722",8950,7.91,null,0.18,null,null,null],
    [222680,"2020-02-19T01:10:00",28.87,"13993",9130,8.08,null,0.19,null,null,null],
    [222681,"2020-02-19T01:20:00",28.88,"14233",9280,8.23,null,0.19,null,null,null],
    [222682,"2020-02-19T01:30:00",28.87,"14460",9430,8.37,null,0.19,null,null,null],
    [222683,"2020-02-19T01:40:00",28.87,"14577",9510,8.44,null,0.19,null,null,null],
    [222684,"2020-02-19T01:50:00",28.88,"14817",9660,8.59,null,0.2,null,null,null],
    [222685,"2020-02-19T02:00:00",28.87,"15003",9780,8.71,null,0.2,null,null,null],
    [222686,"2020-02-19T02:10:00",28.87,"15184",9900,8.82,null,0.2,null,null,null],
    [222687,"2020-02-19T02:20:00",28.87,"15320",9990,8.91,null,0.2,null,null,null],
    [222688,"2020-02-19T02:30:00",28.82,"15307",9980,8.9,null,0.2,null,null,null],
    [222689,"2020-02-19T02:40:00",28.87,"15654",10210,9.12,null,0.2,null,null,null],
    [222690,"2020-02-19T02:50:00",28.88,"15901",10370,9.28,null,0.2,null,null,null],
    [222691,"2020-02-19T03:00:00",28.87,"16229",10580,9.48,null,0.2,null,null,null],
    [222692,"2020-02-19T03:10:00",28.87,"16486",10750,9.65,null,0.21,null,null,null],
    [222693,"2020-02-19T03:20:00",28.85,"16707",10900,9.79,null,0.21,null,null,null],
    [222694,"2020-02-19T03:30:00",28.83,"17106",11160,10.04,null,0.21,null,null,null],
    [222695,"2020-02-19T03:40:00",28.83,"17349",11310,10.2,null,0.21,null,null,null],
    [222696,"2020-02-19T03:50:00",28.84,"17778",11590,10.47,null,0.21,null,null,null],
    [222697,"2020-02-19T04:00:00",28.84,"18108",11810,10.69,null,0.21,null,null,null],
    [222698,"2020-02-19T04:10:00",28.84,"18342",11960,10.83,null,0.21,null,null,null],
    [222699,"2020-02-19T04:20:00",28.84,"18725",12210,11.08,null,0.22,null,null,null],
    [222700,"2020-02-19T04:30:00",28.85,"19045",12420,11.29,null,0.22,null,null,null],
    [222701,"2020-02-19T04:40:00",28.85,"19291",12580,11.45,null,0.22,null,null,null],
    [222702,"2020-02-19T04:50:00",28.85,"19577",12770,11.63,null,0.22,null,null,null],
    [222703,"2020-02-19T04:54:00",28.85,"19578",12770,11.63,null,0.22,null,null,null],
    [222704,"2020-02-19T05:00:00",28.85,"19854",12950,11.81,null,0.22,null,null,null],
    [222705,"2020-02-19T05:10:00",28.85,"20043",13070,11.93,null,0.22,null,null,null],
    [222706,"2020-02-19T05:20:00",28.83,"20432",13320,12.19,null,0.22,null,null,null],
    [222707,"2020-02-19T05:30:00",28.83,"20790",13560,12.42,null,0.22,null,null,null],
    [222708,"2020-02-19T05:40:00",28.81,"20721",13510,12.38,null,0.21,null,null,null],
    [222709,"2020-02-19T05:50:00",28.81,"20840",13590,12.45,null,0.21,null,null,null],
    [222710,"2020-02-19T06:00:00",28.82,"21138",13780,12.65,null,0.21,null,null,null],
    [222711,"2020-02-19T06:10:00",28.83,"21495",14020,12.88,null,0.21,null,null,null],
    [222712,"2020-02-19T06:20:00",28.81,"21378",13940,12.8,null,0.21,null,null,null],
    [222713,"2020-02-19T06:30:00",28.79,"21485",14010,12.87,null,0.21,null,null,null],
    [222714,"2020-02-19T06:40:00",28.78,"21592",14080,12.95,null,0.21,null,null,null],
    [222715,"2020-02-19T06:50:00",28.77,"21872",14260,13.13,null,0.21,null,null,null],
    [222716,"2020-02-19T07:00:00",28.77,"22055",14380,13.25,null,0.21,null,null,null],
    [222717,"2020-02-19T07:10:00",28.79,"22882",14920,13.79,null,0.21,null,null,null],
    [222718,"2020-02-19T07:20:00",28.81,"23502",15330,14.2,null,0.21,null,null,null],
    [222719,"2020-02-19T07:30:00",28.78,"22978",14980,13.86,null,0.21,null,null,null],
    [222720,"2020-02-19T07:40:00",28.77,"23103",15070,13.94,null,0.21,null,null,null],
    [222721,"2020-02-19T07:50:00",28.78,"23268",15170,14.05,null,0.2,null,null,null],
    [222722,"2020-02-19T08:00:00",28.77,"23396",15260,14.13,null,0.2,null,null,null],
    [222723,"2020-02-19T08:10:00",28.76,"23336",15220,14.09,null,0.2,null,null,null],
    [222724,"2020-02-19T08:20:00",28.74,"23798",15520,14.4,null,0.2,null,null,null],
    [222725,"2020-02-19T08:30:00",28.75,"23988",15640,14.52,null,0.21,null,null,null],
    [222726,"2020-02-19T08:40:00",28.75,"23927",15600,14.48,null,0.21,null,null,null],
    [222727,"2020-02-19T08:50:00",28.74,"23996",15650,14.53,null,0.21,null,null,null],
    [222728,"2020-02-19T09:00:00",28.76,"24430",15930,14.82,null,0.21,null,null,null],
    [222729,"2020-02-19T09:10:00",28.73,"24477",15960,14.85,null,0.21,null,null,null],
    [222730,"2020-02-19T09:20:00",28.73,"24252",15810,14.7,null,0.21,null,null,null],
    [222731,"2020-02-19T09:30:00",28.74,"24766",16150,15.04,null,0.21,null,null,null],
    [222732,"2020-02-19T09:40:00",28.74,"24938",16260,15.15,null,0.21,null,null,null],
    [222733,"2020-02-19T09:50:00",28.74,"24887",16230,15.12,null,0.21,null,null,null],
    [222734,"2020-02-19T10:00:00",28.75,"25217",16440,15.34,null,0.2,null,null,null],
    [222735,"2020-02-19T10:10:00",28.76,"25609",16700,15.6,null,0.2,null,null,null],
    [222736,"2020-02-19T10:20:00",28.76,"25452",16600,15.5,null,0.2,null,null,null],
    [222737,"2020-02-19T10:30:00",28.75,"25791",16820,15.72,null,0.2,null,null,null],
    [222738,"2020-02-19T10:40:00",28.75,"25780",16810,15.72,null,0.19,null,null,null],
    [222739,"2020-02-19T10:50:00",28.74,"25926",16910,15.81,null,0.19,null,null,null],
    [222740,"2020-02-19T11:00:00",28.74,"25809",16830,15.74,null,0.18,null,null,null],
    [222741,"2020-02-19T11:10:00",28.75,"25931",16910,15.82,null,0.17,null,null,null],
    [222742,"2020-02-19T11:20:00",28.74,"25761",16800,15.7,null,0.16,null,null,null],
    [222743,"2020-02-19T11:30:00",28.73,"25686",16750,15.65,null,0.15,null,null,null],
    [222744,"2020-02-19T11:40:00",28.76,"25362",16540,15.44,null,0.15,null,null,null],
    [222745,"2020-02-19T11:50:00",28.75,"25711",16760,15.67,null,0.14,null,null,null],
    [222746,"2020-02-19T12:00:00",28.75,"25426",16580,15.48,null,0.14,null,null,null],
    [222747,"2020-02-19T12:10:00",28.78,"25709",16760,15.67,null,0.14,null,null,null],
    [222748,"2020-02-19T12:20:00",28.8,"25540",16650,15.56,null,0.13,null,null,null],
    [222749,"2020-02-19T12:30:00",28.82,"25705",16760,15.67,null,0.14,null,null,null],
    [222750,"2020-02-19T12:40:00",28.75,"25937",16910,15.82,null,0.14,null,null,null],
    [222751,"2020-02-19T12:50:00",28.76,"25613",16700,15.61,null,0.13,null,null,null],
    [222752,"2020-02-19T13:00:00",28.85,"25444",16590,15.49,null,0.12,null,null,null],
    [222753,"2020-02-19T13:10:00",28.84,"25378",16550,15.45,null,0.11,null,null,null],
    [222754,"2020-02-19T13:20:00",28.87,"25177",16420,15.31,null,0.1,null,null,null],
    [222755,"2020-02-19T13:30:00",28.9,"25226",16450,15.35,null,0.1,null,null,null],
    [222756,"2020-02-19T13:40:00",29,"25002",16310,15.2,null,0.11,null,null,null],
    [222757,"2020-02-19T13:50:00",29.18,"24355",15890,14.76,null,0.1,null,null,null],
    [222758,"2020-02-19T14:00:00",29.24,"23716",15470,14.34,null,0.1,null,null,null],
    [222759,"2020-02-19T14:10:00",29.18,"23633",15420,14.29,null,0.1,null,null,null],
    [222760,"2020-02-19T14:20:00",29.17,"23393",15260,14.13,null,0.09,null,null,null],
    [222761,"2020-02-19T14:30:00",29.27,"22950",14970,13.83,null,0.09,null,null,null],
    [222762,"2020-02-19T14:40:00",29,"23537",15350,14.22,null,0.08,null,null,null],
    [222763,"2020-02-19T14:50:00",29.09,"23206",15140,14,null,0.07,null,null,null],
    [222764,"2020-02-19T15:00:00",29.17,"22819",14890,13.75,null,0.07,null,null,null],
    [222765,"2020-02-19T15:10:00",29.19,"22788",14860,13.73,null,0.06,null,null,null],
    [222766,"2020-02-19T15:20:00",29.31,"22537",14700,13.56,null,0.06,null,null,null],
    [222767,"2020-02-19T15:30:00",29.25,"22589",14740,13.6,null,-0.01,null,null,null],
    [222768,"2020-02-19T15:40:00",29.33,"22142",14440,13.3,null,-0.01,null,null,null],
    [222769,"2020-02-19T15:50:00",29.3,"21757",14190,13.05,null,0.02,null,null,null],
    [222770,"2020-02-19T16:00:00",29.17,"21408",13960,12.82,null,0.04,null,null,null],
    [222771,"2020-02-19T16:10:00",29.08,"20948",13660,12.52,null,0.06,null,null,null],
    [222772,"2020-02-19T16:20:00",29.1,"20610",13440,12.3,null,0.09,null,null,null],
    [222773,"2020-02-19T16:30:00",29.08,"20599",13430,12.29,null,0.1,null,null,null],
    [222774,"2020-02-19T16:40:00",29.08,"20473",13350,12.21,null,0.12,null,null,null],
    [222775,"2020-02-19T16:50:00",29.04,"20424",13320,12.18,null,0.13,null,null,null],
    [222776,"2020-02-19T17:00:00",29.02,"20198",13170,12.03,null,0.13,null,null,null],
    [222777,"2020-02-19T17:10:00",28.98,"20115",13120,11.98,null,0.13,null,null,null],
    [222778,"2020-02-19T17:20:00",28.94,"19801",12910,11.78,null,0.13,null,null,null],
    [222779,"2020-02-19T17:30:00",28.92,"19948",13010,11.87,null,0.13,null,null,null],
    [222780,"2020-02-19T17:40:00",28.9,"19659",12820,11.68,null,0.13,null,null,null],
    [222781,"2020-02-19T17:50:00",28.89,"19402",12650,11.52,null,0.13,null,null,null],
    [222782,"2020-02-19T18:00:00",28.86,"18981",12380,11.25,null,0.13,null,null,null],
    [222783,"2020-02-19T18:10:00",28.85,"18914",12330,11.2,null,0.14,null,null,null],
    [222784,"2020-02-19T18:20:00",28.83,"18691",12190,11.06,null,0.14,null,null,null],
    [222785,"2020-02-19T18:30:00",28.82,"18568",12110,10.98,null,0.14,null,null,null],
    [222786,"2020-02-19T18:40:00",28.8,"18373",11980,10.85,null,0.14,null,null,null],
    [222787,"2020-02-19T18:50:00",28.81,"18464",12040,10.91,null,0.14,null,null,null],
    [222788,"2020-02-19T19:00:00",28.79,"17888",11660,10.54,null,0.14,null,null,null],
    [222789,"2020-02-19T19:10:00",28.79,"17579",11460,10.35,null,0.14,null,null,null],
    [222790,"2020-02-19T19:20:00",28.8,"17332",11300,10.19,null,0.14,null,null,null],
    [222791,"2020-02-19T19:30:00",28.79,"17084",11140,10.03,null,0.14,null,null,null],
    [222792,"2020-02-19T19:40:00",28.79,"16727",10910,9.8,null,0.14,null,null,null],
    [222793,"2020-02-19T19:50:00",28.79,"16534",10780,9.68,null,0.14,null,null,null],
    [222794,"2020-02-19T20:00:00",28.79,"16125",10520,9.42,null,0.14,null,null,null],
    [222795,"2020-02-19T20:10:00",28.79,"16001",10430,9.34,null,0.14,null,null,null],
    [222796,"2020-02-19T20:20:00",28.79,"16119",10510,9.41,null,0.14,null,null,null],
    [222797,"2020-02-19T20:30:00",28.79,"15871",10350,9.26,null,0.14,null,null,null],
    [222798,"2020-02-19T20:40:00",28.79,"15607",10180,9.09,null,0.14,null,null,null],
    [222799,"2020-02-19T20:50:00",28.8,"15548",10140,9.05,null,0.14,null,null,null],
    [222800,"2020-02-19T21:00:00",28.8,"15220",9920,8.85,null,0.14,null,null,null],
    [222801,"2020-02-19T21:10:00",28.8,"14764",9630,8.56,null,0.14,null,null,null],
    [222802,"2020-02-19T21:20:00",28.81,"14305",9330,8.27,null,0.14,null,null,null],
    [222803,"2020-02-19T21:30:00",28.82,"14028",9150,8.1,null,0.14,null,null,null],
    [222804,"2020-02-19T21:40:00",28.82,"13828",9020,7.97,null,0.14,null,null,null],
    [222805,"2020-02-19T21:50:00",28.82,"13644",8900,7.86,null,0.14,null,null,null],
    [222806,"2020-02-19T22:00:00",28.82,"13449",8770,7.74,null,0.14,null,null,null],
    [222807,"2020-02-19T22:10:00",28.82,"13299",8670,7.64,null,0.14,null,null,null],
    [222808,"2020-02-19T22:20:00",28.81,"12842",8370,7.36,null,0.15,null,null,null],
    [222809,"2020-02-19T22:30:00",28.81,"12586",8210,7.2,null,0.15,null,null,null],
    [222810,"2020-02-19T22:40:00",28.81,"12416",8100,7.1,null,0.15,null,null,null],
    [222811,"2020-02-19T22:50:00",28.8,"12208",7960,6.97,null,0.15,null,null,null],
    [222812,"2020-02-19T23:00:00",28.79,"11941",7790,6.8,null,0.15,null,null,null],
    [222813,"2020-02-19T23:10:00",28.78,"11858",7730,6.75,null,0.15,null,null,null],
    [222814,"2020-02-19T23:20:00",28.78,"11733",7650,6.68,null,0.15,null,null,null],
    [222815,"2020-02-19T23:30:00",28.77,"11662",7600,6.63,null,0.16,null,null,null],
    [222816,"2020-02-19T23:40:00",28.77,"11484",7490,6.52,null,0.16,null,null,null],
    [222817,"2020-02-19T23:50:00",28.77,"11389",7430,6.46,null,0.16,null,null,null],
    [222818,"2020-02-19T23:54:00",28.77,"11389",7426,6.46,null,0.162,null,null,null],
    [222819,"2020-02-20T00:00:00",28.77,"11244",7330,6.38,null,0.16,null,null,null],
    [222820,"2020-02-20T00:10:00",28.76,"11218",7310,6.36,null,0.17,null,null,null],
    [222821,"2020-02-20T00:20:00",28.76,"11166",7280,6.33,null,0.17,null,null,null],
    [222822,"2020-02-20T00:30:00",28.76,"11134",7260,6.31,null,0.17,null,null,null],
    [222823,"2020-02-20T00:40:00",28.74,"11087",7230,6.28,null,0.17,null,null,null],
    [222824,"2020-02-20T00:50:00",28.74,"11082",7230,6.28,null,0.18,null,null,null],
    [222825,"2020-02-20T01:00:00",28.77,"11240",7330,6.37,null,0.18,null,null,null],
    [222826,"2020-02-20T01:10:00",28.72,"11364",7410,6.45,null,0.18,null,null,null],
    [222827,"2020-02-20T01:20:00",28.74,"11507",7500,6.54,null,0.19,null,null,null],
    [222828,"2020-02-20T01:30:00",28.78,"11639",7590,6.62,null,0.19,null,null,null],
    [222829,"2020-02-20T01:40:00",28.77,"11706",7630,6.66,null,0.19,null,null,null],
    [222830,"2020-02-20T01:50:00",28.77,"11709",7630,6.66,null,0.2,null,null,null],
    [222831,"2020-02-20T02:00:00",28.8,"12049",7860,6.87,null,0.2,null,null,null],
    [222832,"2020-02-20T02:10:00",28.78,"12121",7900,6.91,null,0.2,null,null,null],
    [222833,"2020-02-20T02:20:00",28.79,"12302",8020,7.03,null,0.21,null,null,null],
    [222834,"2020-02-20T02:30:00",28.79,"12351",8050,7.06,null,0.21,null,null,null],
    [222835,"2020-02-20T02:40:00",28.8,"12699",8280,7.27,null,0.21,null,null,null],
    [222836,"2020-02-20T02:50:00",28.79,"12890",8410,7.39,null,0.22,null,null,null],
    [222837,"2020-02-20T03:00:00",28.81,"13253",8640,7.62,null,0.22,null,null,null],
    [222838,"2020-02-20T03:10:00",28.8,"13444",8770,7.73,null,0.22,null,null,null],
    [222839,"2020-02-20T03:20:00",28.79,"13634",8890,7.85,null,0.22,null,null,null],
    [222840,"2020-02-20T03:30:00",28.79,"13804",9000,7.96,null,0.23,null,null,null],
    [222841,"2020-02-20T03:40:00",28.78,"13896",9060,8.02,null,0.23,null,null,null],
    [222842,"2020-02-20T03:50:00",28.78,"14153",9230,8.18,null,0.23,null,null,null],
    [222843,"2020-02-20T04:00:00",28.78,"14206",9260,8.21,null,0.23,null,null,null],
    [222844,"2020-02-20T04:10:00",28.77,"14508",9460,8.4,null,0.24,null,null,null],
    [222845,"2020-02-20T04:20:00",28.76,"14654",9550,8.49,null,0.24,null,null,null],
    [222846,"2020-02-20T04:30:00",28.76,"15172",9890,8.82,null,0.24,null,null,null],
    [222847,"2020-02-20T04:40:00",28.76,"15578",10160,9.07,null,0.24,null,null,null],
    [222848,"2020-02-20T04:50:00",28.74,"15821",10320,9.23,null,0.24,null,null,null],
    [222849,"2020-02-20T04:54:00",28.74,"15822",10320,9.23,null,0.244,null,null,null],
    [222850,"2020-02-20T05:00:00",28.73,"16219",10570,9.48,null,0.24,null,null,null],
    [222851,"2020-02-20T05:10:00",28.72,"16567",10800,9.7,null,0.25,null,null,null],
    [222852,"2020-02-20T05:20:00",28.71,"16880",11010,9.9,null,0.25,null,null,null],
    [222853,"2020-02-20T05:30:00",28.71,"17225",11230,10.12,null,0.25,null,null,null],
    [222854,"2020-02-20T05:40:00",28.71,"17504",11410,10.3,null,0.25,null,null,null],
    [222855,"2020-02-20T05:50:00",28.7,"17858",11640,10.52,null,0.25,null,null,null],
    [222856,"2020-02-20T06:00:00",28.7,"18054",11770,10.65,null,0.25,null,null,null],
    [222857,"2020-02-20T06:10:00",28.7,"18337",11960,10.83,null,0.25,null,null,null],
    [222858,"2020-02-20T06:20:00",28.7,"18534",12090,10.96,null,0.25,null,null,null],
    [222859,"2020-02-20T06:30:00",28.7,"18851",12290,11.16,null,0.26,null,null,null],
    [222860,"2020-02-20T06:40:00",28.7,"19087",12450,11.32,null,0.26,null,null,null],
    [222861,"2020-02-20T06:50:00",28.7,"19353",12620,11.49,null,0.26,null,null,null],
    [222862,"2020-02-20T07:00:00",28.7,"19608",12780,11.65,null,0.26,null,null,null],
    [222863,"2020-02-20T07:10:00",28.7,"19775",12890,11.76,null,0.26,null,null,null],
    [222864,"2020-02-20T07:20:00",28.71,"20014",13050,11.92,null,0.26,null,null,null],
    [222865,"2020-02-20T07:30:00",28.71,"20283",13230,12.09,null,0.26,null,null,null],
    [222866,"2020-02-20T07:40:00",28.71,"20478",13350,12.22,null,0.26,null,null,null],
    [222867,"2020-02-20T07:50:00",28.71,"20629",13450,12.32,null,0.26,null,null,null],
    [222868,"2020-02-20T08:00:00",28.71,"20808",13570,12.43,null,0.26,null,null,null],
    [222869,"2020-02-20T08:10:00",28.71,"20974",13680,12.54,null,0.26,null,null,null],
    [222870,"2020-02-20T08:20:00",28.72,"21122",13770,12.64,null,0.26,null,null,null],
    [222871,"2020-02-20T08:30:00",28.72,"21049",13730,12.59,null,0.26,null,null,null],
    [222872,"2020-02-20T08:40:00",28.71,"20683",13490,12.35,null,0.26,null,null,null],
    [222873,"2020-02-20T08:50:00",28.72,"21487",14010,12.88,null,0.26,null,null,null],
    [222874,"2020-02-20T09:00:00",28.72,"21884",14270,13.14,null,0.25,null,null,null],
    [222875,"2020-02-20T09:10:00",28.72,"21795",14210,13.08,null,0.25,null,null,null],
    [222876,"2020-02-20T09:20:00",28.72,"22231",14500,13.36,null,0.25,null,null,null],
    [222877,"2020-02-20T09:30:00",28.72,"22204",14480,13.35,null,0.25,null,null,null],
    [222878,"2020-02-20T09:40:00",28.74,"21684",14140,13.01,null,0.25,null,null,null],
    [222879,"2020-02-20T09:50:00",28.73,"21929",14300,13.17,null,0.25,null,null,null],
    [222880,"2020-02-20T10:00:00",28.74,"21638",14110,12.97,null,0.25,null,null,null],
    [222881,"2020-02-20T10:10:00",28.73,"21744",14180,13.04,null,0.25,null,null,null],
    [222882,"2020-02-20T10:20:00",28.74,"21764",14190,13.06,null,0.25,null,null,null],
    [222883,"2020-02-20T10:30:00",28.73,"21896",14280,13.14,null,0.25,null,null,null],
    [222884,"2020-02-20T10:40:00",28.74,"21720",14160,13.03,null,0.25,null,null,null],
    [222885,"2020-02-20T10:50:00",28.73,"22429",14630,13.5,null,0.25,null,null,null],
    [222886,"2020-02-20T11:00:00",28.76,"22447",14640,13.51,null,0.25,null,null,null],
    [222887,"2020-02-20T11:10:00",28.78,"22229",14490,13.36,null,0.25,null,null,null],
    [222888,"2020-02-20T11:20:00",28.78,"22355",14580,13.45,null,0.24,null,null,null],
    [222889,"2020-02-20T11:30:00",28.79,"22461",14650,13.51,null,0.24,null,null,null],
    [222890,"2020-02-20T11:40:00",28.77,"22758",14840,13.71,null,0.24,null,null,null],
    [222891,"2020-02-20T11:50:00",28.79,"22391",14600,13.47,null,0.24,null,null,null],
    [222892,"2020-02-20T12:00:00",28.8,"22354",14580,13.44,null,0.24,null,null,null],
    [222893,"2020-02-20T12:10:00",28.83,"22182",14460,13.33,null,0.24,null,null,null],
    [222894,"2020-02-20T12:20:00",28.78,"22275",14520,13.39,null,0.24,null,null,null],
    [222895,"2020-02-20T12:30:00",28.84,"22230",14500,13.36,null,0.24,null,null,null],
    [222896,"2020-02-20T12:40:00",28.82,"22266",14520,13.39,null,0.24,null,null,null],
    [222897,"2020-02-20T12:50:00",28.81,"22350",14570,13.44,null,0.24,null,null,null],
    [222898,"2020-02-20T13:00:00",28.96,"21985",14340,13.2,null,0.24,null,null,null],
    [222899,"2020-02-20T13:10:00",28.99,"21736",14180,13.04,null,0.24,null,null,null],
    [222900,"2020-02-20T13:20:00",29.08,"21416",13970,12.83,null,0.24,null,null,null],
    [222901,"2020-02-20T13:30:00",28.98,"21288",13880,12.74,null,0.24,null,null,null],
    [222902,"2020-02-20T13:40:00",29.22,"21160",13800,12.66,null,0.23,null,null,null],
    [222903,"2020-02-20T13:50:00",29.34,"21030",13720,12.57,null,0.23,null,null,null],
    [222904,"2020-02-20T14:00:00",29.19,"20994",13690,12.55,null,0.23,null,null,null],
    [222905,"2020-02-20T14:10:00",29.16,"20823",13580,12.44,null,0.23,null,null,null],
    [222906,"2020-02-20T14:20:00",29,"20478",13360,12.22,null,0.23,null,null,null],
    [222907,"2020-02-20T14:30:00",29.08,"20239",13200,12.06,null,0.23,null,null,null],
    [222908,"2020-02-20T14:40:00",29.03,"20500",13370,12.23,null,0.23,null,null,null],
    [222909,"2020-02-20T14:50:00",29.05,"20277",13230,12.09,null,0.23,null,null,null],
    [222910,"2020-02-20T15:00:00",29.07,"20240",13200,12.06,null,0.23,null,null,null],
    [222911,"2020-02-20T15:10:00",29.07,"20198",13170,12.03,null,0.23,null,null,null],
    [222912,"2020-02-20T15:20:00",29.03,"20231",13200,12.06,null,0.23,null,null,null],
    [222913,"2020-02-20T15:30:00",29.41,"19635",12810,11.67,null,0.22,null,null,null],
    [222914,"2020-02-20T15:40:00",29.18,"19707",12850,11.71,null,0.22,null,null,null],
    [222915,"2020-02-20T15:50:00",29.28,"19555",12760,11.61,null,0.22,null,null,null],
    [222916,"2020-02-20T16:10:00",29.39,"18395",12000,10.87,null,0.22,null,null,null],
    [222917,"2020-02-20T16:20:00",29.38,"18347",11970,10.84,null,0.21,null,null,null],
    [222918,"2020-02-20T16:30:00",29.21,"17646",11510,10.39,null,0.21,null,null,null],
    [222919,"2020-02-20T16:40:00",29.15,"17256",11260,10.14,null,0.21,null,null,null],
    [222920,"2020-02-20T16:50:00",29.12,"17007",11090,9.98,null,0.21,null,null,null],
    [222921,"2020-02-20T17:00:00",29.12,"16799",10960,9.85,null,0.21,null,null,null],
    [222922,"2020-02-20T17:10:00",29.12,"16581",10820,9.71,null,0.21,null,null,null],
    [222923,"2020-02-20T17:20:00",29.11,"16484",10750,9.65,null,0.2,null,null,null],
    [222924,"2020-02-20T17:30:00",29.04,"16398",10700,9.59,null,0.2,null,null,null],
    [222925,"2020-02-20T17:40:00",28.98,"16081",10490,9.39,null,0.2,null,null,null],
    [222926,"2020-02-20T17:50:00",28.93,"16041",10460,9.36,null,0.2,null,null,null],
    [222927,"2020-02-20T18:00:00",28.88,"15873",10350,9.26,null,0.2,null,null,null],
    [222928,"2020-02-20T18:10:00",28.86,"15725",10260,9.17,null,0.2,null,null,null],
    [222929,"2020-02-20T18:20:00",28.83,"15663",10210,9.13,null,0.2,null,null,null],
    [222930,"2020-02-20T18:30:00",28.8,"15437",10070,8.98,null,0.19,null,null,null],
    [222931,"2020-02-20T18:40:00",28.81,"15561",10150,9.06,null,0.19,null,null,null],
    [222932,"2020-02-20T18:50:00",28.79,"15236",9930,8.86,null,0.19,null,null,null],
    [222933,"2020-02-20T19:00:00",28.78,"15333",10000,8.92,null,0.19,null,null,null],
    [222934,"2020-02-20T19:10:00",28.77,"15136",9870,8.79,null,0.19,null,null,null],
    [222935,"2020-02-20T19:20:00",28.76,"14717",9600,8.53,null,0.19,null,null,null],
    [222936,"2020-02-20T19:30:00",28.77,"14700",9580,8.52,null,0.18,null,null,null],
    [222937,"2020-02-20T19:40:00",28.78,"14426",9410,8.35,null,0.18,null,null,null],
    [222938,"2020-02-20T19:50:00",28.77,"14275",9310,8.25,null,0.17,null,null,null],
    [222939,"2020-02-20T20:00:00",28.76,"13963",9100,8.06,null,0.17,null,null,null],
    [222940,"2020-02-20T20:10:00",28.76,"13667",8910,7.87,null,0.17,null,null,null],
    [222941,"2020-02-20T20:20:00",28.76,"13689",8930,7.89,null,0.17,null,null,null],
    [222942,"2020-02-20T20:30:00",28.76,"13430",8760,7.73,null,0.17,null,null,null],
    [222943,"2020-02-20T20:40:00",28.76,"13309",8680,7.65,null,0.17,null,null,null],
    [222944,"2020-02-20T20:50:00",28.77,"13192",8600,7.58,null,0.17,null,null,null],
    [222945,"2020-02-20T21:00:00",28.77,"12976",8460,7.44,null,0.16,null,null,null],
    [222946,"2020-02-20T21:10:00",28.77,"12799",8350,7.33,null,0.16,null,null,null],
    [222947,"2020-02-20T21:20:00",28.77,"12696",8280,7.27,null,0.16,null,null,null],
    [222948,"2020-02-20T21:30:00",28.77,"12537",8180,7.17,null,0.16,null,null,null],
    [222949,"2020-02-20T21:40:00",28.76,"12314",8030,7.03,null,0.16,null,null,null],
    [222950,"2020-02-20T21:50:00",28.76,"11967",7800,6.82,null,0.16,null,null,null],
    [222951,"2020-02-20T22:00:00",28.77,"11884",7750,6.77,null,0.16,null,null,null],
    [222952,"2020-02-20T22:10:00",28.77,"11799",7690,6.72,null,0.16,null,null,null],
    [222953,"2020-02-20T22:20:00",28.77,"11600",7560,6.59,null,0.16,null,null,null],
    [222954,"2020-02-20T22:30:00",28.77,"11521",7510,6.55,null,0.16,null,null,null],
    [222955,"2020-02-20T22:40:00",28.76,"11331",7390,6.43,null,0.16,null,null,null],
    [222956,"2020-02-20T22:50:00",28.77,"10882",7100,6.16,null,0.16,null,null,null],
    [222957,"2020-02-20T23:00:00",28.77,"10571",6890,5.97,null,0.16,null,null,null],
    [222958,"2020-02-20T23:10:00",28.78,"10359",6750,5.84,null,0.16,null,null,null],
    [222959,"2020-02-20T23:20:00",28.78,"10198",6650,5.74,null,0.16,null,null,null],
    [222960,"2020-02-20T23:30:00",28.78,"9949",6490,5.59,null,0.16,null,null,null],
    [222961,"2020-02-20T23:40:00",28.78,"9625",6280,5.39,null,0.17,null,null,null],
    [222962,"2020-02-20T23:50:00",28.78,"9460",6170,5.29,null,0.17,null,null,null],
    [222963,"2020-02-20T23:54:00",28.78,"9461",6169,5.29,null,0.168,null,null,null],
    [222964,"2020-02-21T00:00:00",28.79,"9248",6030,5.17,null,0.17,null,null,null],
    [222965,"2020-02-21T00:10:00",28.79,"9142",5960,5.1,null,0.17,null,null,null],
    [222966,"2020-02-21T00:20:00",28.79,"9046",5900,5.05,null,0.17,null,null,null],
    [222967,"2020-02-21T00:30:00",28.78,"8920",5820,4.97,null,0.18,null,null,null],
    [222968,"2020-02-21T00:40:00",28.78,"8808",5740,4.9,null,0.18,null,null,null],
    [222969,"2020-02-21T00:50:00",28.77,"8585",5600,4.77,null,0.18,null,null,null],
    [222970,"2020-02-21T01:00:00",28.76,"8544",5570,4.74,null,0.19,null,null,null],
    [222971,"2020-02-21T01:10:00",28.74,"8540",5570,4.74,null,0.19,null,null,null],
    [222972,"2020-02-21T01:20:00",28.74,"8549",5570,4.75,null,0.2,null,null,null],
    [222973,"2020-02-21T01:30:00",28.72,"8571",5590,4.76,null,0.2,null,null,null],
    [222974,"2020-02-21T01:40:00",28.7,"8574",5590,4.76,null,0.2,null,null,null],
    [222975,"2020-02-21T01:50:00",28.69,"8675",5660,4.82,null,0.21,null,null,null],
    [222976,"2020-02-21T02:00:00",28.7,"8952",5840,4.99,null,0.21,null,null,null],
    [222977,"2020-02-21T02:10:00",28.74,"9102",5930,5.08,null,0.22,null,null,null],
    [222978,"2020-02-21T02:20:00",28.74,"9209",6000,5.14,null,0.22,null,null,null],
    [222979,"2020-02-21T02:30:00",28.72,"9229",6020,5.16,null,0.22,null,null,null],
    [222980,"2020-02-21T02:40:00",28.77,"9543",6220,5.34,null,0.23,null,null,null],
    [222981,"2020-02-21T02:50:00",28.77,"9827",6410,5.52,null,0.23,null,null,null],
    [222982,"2020-02-21T03:00:00",28.76,"9961",6490,5.6,null,0.23,null,null,null],
    [222983,"2020-02-21T03:10:00",28.76,"10210",6660,5.75,null,0.24,null,null,null],
    [222984,"2020-02-21T03:20:00",28.77,"10574",6900,5.97,null,0.24,null,null,null],
    [222985,"2020-02-21T03:30:00",28.75,"10742",7000,6.07,null,0.24,null,null,null],
    [222986,"2020-02-21T03:40:00",28.75,"11019",7190,6.24,null,0.25,null,null,null],
    [222987,"2020-02-21T03:50:00",28.74,"11254",7340,6.38,null,0.25,null,null,null],
    [222988,"2020-02-21T04:00:00",28.71,"11524",7510,6.55,null,0.25,null,null,null],
    [222989,"2020-02-21T04:10:00",28.69,"11781",7680,6.71,null,0.26,null,null,null],
    [222990,"2020-02-21T04:20:00",28.7,"12065",7870,6.88,null,0.26,null,null,null],
    [222991,"2020-02-21T04:30:00",28.67,"12361",8060,7.06,null,0.26,null,null,null],
    [222992,"2020-02-21T04:40:00",28.66,"12777",8330,7.32,null,0.27,null,null,null],
    [222993,"2020-02-21T04:50:00",28.64,"13165",8580,7.56,null,0.27,null,null,null],
    [222994,"2020-02-21T04:54:00",28.64,"13166",8583,7.56,null,0.268,null,null,null],
    [222995,"2020-02-21T05:00:00",28.62,"13452",8770,7.74,null,0.27,null,null,null],
    [222996,"2020-02-21T05:10:00",28.61,"13786",8990,7.95,null,0.27,null,null,null],
    [222997,"2020-02-21T05:20:00",28.6,"14066",9170,8.12,null,0.27,null,null,null],
    [222998,"2020-02-21T05:30:00",28.61,"14439",9410,8.36,null,0.28,null,null,null],
    [222999,"2020-02-21T05:40:00",28.61,"14792",9640,8.58,null,0.28,null,null,null],
    [223000,"2020-02-21T05:50:00",28.61,"15125",9860,8.79,null,0.28,null,null,null],
    [223001,"2020-02-21T06:00:00",28.59,"15372",10020,8.94,null,0.28,null,null,null],
    [223002,"2020-02-21T06:10:00",28.58,"15670",10220,9.13,null,0.28,null,null,null],
    [223003,"2020-02-21T06:20:00",28.57,"15952",10400,9.31,null,0.28,null,null,null],
    [223004,"2020-02-21T06:30:00",28.57,"16198",10560,9.47,null,0.28,null,null,null],
    [223005,"2020-02-21T06:40:00",28.55,"16471",10740,9.64,null,0.28,null,null,null],
    [223006,"2020-02-21T06:50:00",28.55,"16915",11030,9.92,null,0.28,null,null,null],
    [223007,"2020-02-21T07:00:00",28.54,"17125",11160,10.06,null,0.28,null,null,null],
    [223008,"2020-02-21T07:10:00",28.53,"17461",11380,10.27,null,0.28,null,null,null],
    [223009,"2020-02-21T07:20:00",28.53,"17645",11500,10.39,null,0.28,null,null,null],
    [223010,"2020-02-21T07:30:00",28.54,"17980",11720,10.6,null,0.28,null,null,null],
    [223011,"2020-02-21T07:40:00",28.54,"18219",11880,10.76,null,0.28,null,null,null],
    [223012,"2020-02-21T07:50:00",28.54,"18479",12050,10.92,null,0.28,null,null,null],
    [223013,"2020-02-21T08:00:00",28.54,"18691",12190,11.06,null,0.28,null,null,null],
    [223014,"2020-02-21T08:10:00",28.54,"18870",12300,11.18,null,0.28,null,null,null],
    [223015,"2020-02-21T08:20:00",28.54,"19027",12410,11.28,null,0.28,null,null,null],
    [223016,"2020-02-21T08:30:00",28.54,"19138",12480,11.35,null,0.28,null,null,null],
    [223017,"2020-02-21T08:40:00",28.55,"19436",12670,11.54,null,0.27,null,null,null],
    [223018,"2020-02-21T08:50:00",28.55,"19607",12780,11.65,null,0.27,null,null,null],
    [223019,"2020-02-21T09:00:00",28.55,"19701",12840,11.71,null,0.27,null,null,null],
    [223020,"2020-02-21T09:10:00",28.56,"19757",12880,11.75,null,0.27,null,null,null],
    [223021,"2020-02-21T09:20:00",28.57,"19997",13040,11.91,null,0.27,null,null,null],
    [223022,"2020-02-21T09:30:00",28.57,"20104",13110,11.97,null,0.26,null,null,null],
    [223023,"2020-02-21T09:40:00",28.58,"20297",13230,12.1,null,0.26,null,null,null],
    [223024,"2020-02-21T09:50:00",28.58,"20433",13320,12.19,null,0.26,null,null,null],
    [223025,"2020-02-21T10:00:00",28.57,"19902",12980,11.85,null,0.23,null,null,null],
    [223026,"2020-02-21T10:10:00",28.56,"19796",12910,11.78,null,0.26,null,null,null],
    [223027,"2020-02-21T10:20:00",28.57,"19904",12980,11.85,null,0.25,null,null,null],
    [223028,"2020-02-21T10:30:00",28.58,"19993",13040,11.9,null,0.25,null,null,null],
    [223029,"2020-02-21T10:40:00",28.58,"20506",13370,12.24,null,0.25,null,null,null],
    [223030,"2020-02-21T10:50:00",28.58,"20268",13210,12.08,null,0.25,null,null,null],
    [223031,"2020-02-21T11:00:00",28.58,"20199",13170,12.04,null,0.25,null,null,null],
    [223032,"2020-02-21T11:10:00",28.61,"20035",13060,11.93,null,0.25,null,null,null],
    [223033,"2020-02-21T11:20:00",28.59,"20544",13400,12.26,null,0.24,null,null,null],
    [223034,"2020-02-21T11:30:00",28.6,"20517",13380,12.24,null,0.25,null,null,null],
    [223035,"2020-02-21T11:40:00",28.6,"20541",13390,12.26,null,0.25,null,null,null],
    [223036,"2020-02-21T11:50:00",28.56,"21507",14020,12.89,null,0.25,null,null,null],
    [223037,"2020-02-21T12:00:00",28.63,"20746",13530,12.39,null,0.25,null,null,null],
    [223038,"2020-02-21T12:10:00",28.64,"20566",13410,12.28,null,0.25,null,null,null],
    [223039,"2020-02-21T12:20:00",28.69,"20616",13440,12.31,null,0.25,null,null,null],
    [223040,"2020-02-21T12:30:00",28.71,"20358",13270,12.14,null,0.25,null,null,null],
    [223041,"2020-02-21T12:40:00",28.72,"20517",13380,12.24,null,0.25,null,null,null],
    [223042,"2020-02-21T12:50:00",28.72,"20385",13290,12.16,null,0.19,null,null,null],
    [223043,"2020-02-21T13:00:00",28.68,"20614",13440,12.31,null,0.24,null,null,null],
    [223044,"2020-02-21T13:10:00",28.7,"20565",13410,12.27,null,0.25,null,null,null],
    [223045,"2020-02-21T13:20:00",28.64,"21166",13800,12.67,null,0.24,null,null,null],
    [223046,"2020-02-21T13:30:00",28.76,"20736",13520,12.39,null,0.24,null,null,null],
    [223047,"2020-02-21T13:40:00",28.74,"20817",13570,12.44,null,0.24,null,null,null],
    [223048,"2020-02-21T13:50:00",28.79,"20632",13450,12.32,null,0.25,null,null,null],
    [223049,"2020-02-21T14:00:00",28.79,"20677",13480,12.35,null,0.24,null,null,null],
    [223050,"2020-02-21T14:10:00",28.75,"20786",13550,12.42,null,0.24,null,null,null],
    [223051,"2020-02-21T14:20:00",28.72,"21117",13770,12.63,null,0.24,null,null,null],
    [223052,"2020-02-21T14:30:00",28.61,"21704",14150,13.02,null,0.24,null,null,null],
    [223053,"2020-02-21T14:40:00",28.64,"21542",14040,12.91,null,0.24,null,null,null],
    [223054,"2020-02-21T14:50:00",28.65,"21575",14070,12.93,null,0.24,null,null,null],
    [223055,"2020-02-21T15:00:00",28.67,"21502",14020,12.89,null,0.24,null,null,null],
    [223056,"2020-02-21T15:10:00",28.7,"21751",14180,13.05,null,0.24,null,null,null],
    [223057,"2020-02-21T15:20:00",28.74,"21770",14200,13.06,null,0.24,null,null,null],
    [223058,"2020-02-21T15:30:00",28.7,"21868",14260,13.13,null,0.24,null,null,null],
    [223059,"2020-02-21T15:40:00",28.73,"21880",14270,13.13,null,0.24,null,null,null],
    [223060,"2020-02-21T15:50:00",28.77,"21611",14090,12.96,null,0.23,null,null,null],
    [223061,"2020-02-21T16:00:00",28.77,"21616",14100,12.96,null,0.23,null,null,null],
    [223062,"2020-02-21T16:10:00",28.76,"21693",14150,13.01,null,0.18,null,null,null],
    [223063,"2020-02-21T16:20:00",28.76,"21567",14060,12.93,null,0.23,null,null,null],
    [223064,"2020-02-21T16:30:00",28.83,"21223",13840,12.7,null,0.22,null,null,null],
    [223065,"2020-02-21T16:40:00",28.81,"21194",13820,12.68,null,0.22,null,null,null],
    [223066,"2020-02-21T16:50:00",28.88,"21055",13730,12.59,null,0.22,null,null,null],
    [223067,"2020-02-21T17:00:00",28.83,"20951",13660,12.53,null,0.22,null,null,null],
    [223068,"2020-02-21T17:10:00",28.78,"20932",13650,12.51,null,0.2,null,null,null],
    [223069,"2020-02-21T17:20:00",28.95,"20534",13390,12.25,null,0.19,null,null,null],
    [223070,"2020-02-21T17:30:00",28.98,"20266",13220,12.08,null,0.19,null,null,null],
    [223071,"2020-02-21T17:40:00",29.06,"19974",13030,11.89,null,0.19,null,null,null],
    [223072,"2020-02-21T17:50:00",29.07,"19878",12960,11.83,null,0.19,null,null,null],
    [223073,"2020-02-21T18:00:00",28.96,"19817",12920,11.79,null,0.19,null,null,null],
    [223074,"2020-02-21T18:10:00",28.96,"19705",12850,11.71,null,0.19,null,null,null],
    [223075,"2020-02-21T18:20:00",28.93,"19654",12820,11.68,null,0.19,null,null,null],
    [223076,"2020-02-21T18:30:00",28.84,"19569",12760,11.63,null,0.19,null,null,null],
    [223077,"2020-02-21T18:40:00",28.85,"19333",12610,11.47,null,0.19,null,null,null],
    [223078,"2020-02-21T18:50:00",28.81,"18995",12390,11.26,null,0.19,null,null,null],
    [223079,"2020-02-21T19:00:00",28.76,"18527",12080,10.95,null,0.2,null,null,null],
    [223080,"2020-02-21T19:10:00",28.92,"17948",11700,10.58,null,0.2,null,null,null],
    [223081,"2020-02-21T19:20:00",28.9,"17703",11540,10.42,null,0.2,null,null,null],
    [223082,"2020-02-21T19:30:00",28.82,"17317",11290,10.18,null,0.19,null,null,null],
    [223083,"2020-02-21T19:40:00",28.76,"17087",11140,10.03,null,0.19,null,null,null],
    [223084,"2020-02-21T19:50:00",28.72,"16850",10990,9.88,null,0.19,null,null,null],
    [223085,"2020-02-21T20:00:00",28.69,"16737",10910,9.81,null,0.19,null,null,null],
    [223086,"2020-02-21T20:10:00",28.68,"16747",10920,9.81,null,0.19,null,null,null],
    [223087,"2020-02-21T20:20:00",28.65,"16635",10850,9.74,null,0.19,null,null,null],
    [223088,"2020-02-21T20:30:00",28.63,"16411",10700,9.6,null,0.19,null,null,null],
    [223089,"2020-02-21T20:40:00",28.6,"16458",10730,9.63,null,0.18,null,null,null],
    [223090,"2020-02-21T20:50:00",28.59,"16285",10620,9.52,null,0.18,null,null,null],
    [223091,"2020-02-21T21:00:00",28.59,"16078",10480,9.39,null,0.18,null,null,null],
    [223092,"2020-02-21T21:10:00",28.57,"16240",10590,9.49,null,0.18,null,null,null],
    [223093,"2020-02-21T21:20:00",28.56,"15926",10380,9.29,null,0.18,null,null,null],
    [223094,"2020-02-21T21:30:00",28.55,"15776",10290,9.2,null,0.17,null,null,null],
    [223095,"2020-02-21T21:40:00",28.54,"15451",10070,8.99,null,0.17,null,null,null],
    [223096,"2020-02-21T21:50:00",28.54,"15112",9850,8.78,null,0.17,null,null,null],
    [223097,"2020-02-21T22:00:00",28.54,"14876",9700,8.63,null,0.17,null,null,null],
    [223098,"2020-02-21T22:10:00",28.53,"14711",9590,8.53,null,0.17,null,null,null],
    [223099,"2020-02-21T22:20:00",28.54,"14405",9390,8.34,null,0.17,null,null,null],
    [223100,"2020-02-21T22:30:00",28.53,"14241",9280,8.23,null,0.17,null,null,null],
    [223101,"2020-02-21T22:40:00",28.54,"13997",9130,8.08,null,0.17,null,null,null],
    [223102,"2020-02-21T22:50:00",28.54,"13709",8940,7.9,null,0.16,null,null,null],
    [223103,"2020-02-21T23:00:00",28.54,"13566",8840,7.81,null,0.16,null,null,null],
    [223104,"2020-02-21T23:10:00",28.53,"13279",8660,7.63,null,0.16,null,null,null],
    [223105,"2020-02-21T23:20:00",28.53,"13352",8710,7.68,null,0.16,null,null,null],
    [223106,"2020-02-21T23:30:00",28.52,"13555",8840,7.8,null,0.16,null,null,null],
    [223107,"2020-02-21T23:40:00",28.52,"13525",8820,7.79,null,0.16,null,null,null],
    [223108,"2020-02-21T23:50:00",28.52,"13366",8710,7.69,null,0.16,null,null,null],
    [223109,"2020-02-21T23:54:00",28.52,"13366",8714,7.69,null,0.162,null,null,null],
    [223110,"2020-02-22T00:00:00",28.51,"13119",8550,7.53,null,0.16,null,null,null],
    [223111,"2020-02-22T00:10:00",28.51,"12595",8210,7.21,null,0.16,null,null,null],
    [223112,"2020-02-22T00:20:00",28.52,"12309",8020,7.03,null,0.16,null,null,null],
    [223113,"2020-02-22T00:30:00",28.52,"11931",7780,6.8,null,0.17,null,null,null],
    [223114,"2020-02-22T00:40:00",28.53,"11764",7670,6.7,null,0.17,null,null,null],
    [223115,"2020-02-22T00:50:00",28.52,"11361",7410,6.45,null,0.17,null,null,null],
    [223116,"2020-02-22T01:00:00",28.52,"11174",7280,6.33,null,0.17,null,null,null],
    [223117,"2020-02-22T01:10:00",28.51,"11032",7190,6.25,null,0.18,null,null,null],
    [223118,"2020-02-22T01:20:00",28.52,"10870",7090,6.15,null,0.18,null,null,null],
    [223119,"2020-02-22T01:30:00",28.53,"10838",7070,6.13,null,0.19,null,null,null],
    [223120,"2020-02-22T01:40:00",28.54,"10680",6960,6.03,null,0.19,null,null,null],
    [223121,"2020-02-22T01:50:00",28.5,"10624",6920,6,null,0.2,null,null,null],
    [223122,"2020-02-22T02:00:00",28.49,"10561",6890,5.96,null,0.2,null,null,null],
    [223123,"2020-02-22T02:10:00",28.47,"10509",6850,5.93,null,0.21,null,null,null],
    [223124,"2020-02-22T02:20:00",28.44,"10614",6920,5.99,null,0.22,null,null,null],
    [223125,"2020-02-22T02:30:00",28.48,"11106",7240,6.29,null,0.22,null,null,null],
    [223126,"2020-02-22T02:40:00",28.45,"11115",7250,6.3,null,0.23,null,null,null],
    [223127,"2020-02-22T02:50:00",28.5,"11298",7370,6.41,null,0.23,null,null,null],
    [223128,"2020-02-22T03:00:00",28.51,"11323",7380,6.43,null,0.23,null,null,null],
    [223129,"2020-02-22T03:10:00",28.49,"11529",7520,6.55,null,0.24,null,null,null],
    [223130,"2020-02-22T03:20:00",28.51,"11819",7700,6.73,null,0.24,null,null,null],
    [223131,"2020-02-22T03:30:00",28.5,"12086",7880,6.89,null,0.25,null,null,null],
    [223132,"2020-02-22T03:40:00",28.49,"12299",8020,7.03,null,0.25,null,null,null],
    [223133,"2020-02-22T03:50:00",28.5,"12537",8170,7.17,null,0.25,null,null,null],
    [223134,"2020-02-22T04:00:00",28.47,"12752",8310,7.31,null,0.25,null,null,null],
    [223135,"2020-02-22T04:10:00",28.46,"12949",8440,7.43,null,0.26,null,null,null],
    [223136,"2020-02-22T04:20:00",28.45,"13253",8640,7.62,null,0.26,null,null,null],
    [223137,"2020-02-22T04:30:00",28.44,"13464",8780,7.75,null,0.27,null,null,null],
    [223138,"2020-02-22T04:40:00",28.43,"13743",8960,7.92,null,0.27,null,null,null],
    [223139,"2020-02-22T04:50:00",28.44,"13927",9080,8.04,null,0.27,null,null,null],
    [223140,"2020-02-22T04:54:00",28.44,"13928",9080,8.04,null,0.273,null,null,null],
    [223141,"2020-02-22T05:00:00",28.44,"14225",9270,8.22,null,0.27,null,null,null],
    [223142,"2020-02-22T05:10:00",28.44,"14673",9570,8.5,null,0.28,null,null,null],
    [223143,"2020-02-22T05:20:00",28.42,"14964",9750,8.69,null,0.28,null,null,null],
    [223144,"2020-02-22T05:30:00",28.41,"15183",9900,8.83,null,0.28,null,null,null],
    [223145,"2020-02-22T05:40:00",28.37,"15612",10180,9.1,null,0.28,null,null,null],
    [223146,"2020-02-22T05:50:00",28.37,"15861",10340,9.25,null,0.29,null,null,null],
    [223147,"2020-02-22T06:00:00",28.37,"16230",10580,9.49,null,0.29,null,null,null],
    [223148,"2020-02-22T06:10:00",28.38,"16556",10790,9.7,null,0.29,null,null,null],
    [223149,"2020-02-22T06:20:00",28.38,"16821",10960,9.86,null,0.29,null,null,null],
    [223150,"2020-02-22T06:30:00",28.38,"16766",10930,9.83,null,0.29,null,null,null],
    [223151,"2020-02-22T06:40:00",28.37,"17083",11140,10.03,null,0.29,null,null,null],
    [223152,"2020-02-22T06:50:00",28.37,"17424",11360,10.25,null,0.29,null,null,null],
    [223153,"2020-02-22T07:00:00",28.36,"17939",11690,10.58,null,0.29,null,null,null],
    [223154,"2020-02-22T07:10:00",28.35,"18133",11820,10.7,null,0.29,null,null,null],
    [223155,"2020-02-22T07:20:00",28.35,"18550",12090,10.97,null,0.29,null,null,null],
    [223156,"2020-02-22T07:30:00",28.35,"18883",12310,11.19,null,0.29,null,null,null],
    [223157,"2020-02-22T07:40:00",28.35,"19195",12510,11.39,null,0.29,null,null,null],
    [223158,"2020-02-22T07:50:00",28.35,"19483",12700,11.57,null,0.29,null,null,null],
    [223159,"2020-02-22T08:00:00",28.34,"19770",12890,11.76,null,0.29,null,null,null],
    [223160,"2020-02-22T08:10:00",28.33,"19983",13030,11.9,null,0.29,null,null,null],
    [223161,"2020-02-22T08:20:00",28.32,"20163",13140,12.01,null,0.29,null,null,null],
    [223162,"2020-02-22T08:30:00",28.32,"20328",13250,12.12,null,0.28,null,null,null],
    [223163,"2020-02-22T08:40:00",28.31,"20556",13400,12.27,null,0.28,null,null,null],
    [223164,"2020-02-22T08:50:00",28.31,"20638",13450,12.32,null,0.28,null,null,null],
    [223165,"2020-02-22T09:00:00",28.31,"20813",13570,12.44,null,0.28,null,null,null],
    [223166,"2020-02-22T09:20:00",28.31,"20810",13560,12.43,null,0.28,null,null,null],
    [223167,"2020-02-22T09:30:00",28.28,"20753",13530,12.4,null,0.28,null,null,null],
    [223168,"2020-02-22T09:40:00",28.3,"20962",13660,12.54,null,0.27,null,null,null],
    [223169,"2020-02-22T09:50:00",28.29,"21153",13790,12.66,null,0.27,null,null,null],
    [223170,"2020-02-22T10:00:00",28.29,"20843",13590,12.46,null,0.27,null,null,null],
    [223171,"2020-02-22T10:10:00",28.3,"21240",13850,12.72,null,0.27,null,null,null],
    [223172,"2020-02-22T10:20:00",28.31,"21535",14040,12.91,null,0.27,null,null,null],
    [223173,"2020-02-22T10:30:00",28.31,"21021",13700,12.57,null,0.27,null,null,null],
    [223174,"2020-02-22T10:40:00",28.32,"21014",13700,12.57,null,0.26,null,null,null],
    [223175,"2020-02-22T10:50:00",28.31,"21168",13800,12.67,null,0.26,null,null,null],
    [223176,"2020-02-22T11:00:00",28.31,"21489",14010,12.88,null,0.26,null,null,null],
    [223177,"2020-02-22T11:10:00",28.31,"21538",14040,12.91,null,0.26,null,null,null],
    [223178,"2020-02-22T11:20:00",28.32,"21407",13960,12.83,null,0.26,null,null,null],
    [223179,"2020-02-22T11:30:00",28.32,"21320",13900,12.77,null,0.26,null,null,null],
    [223180,"2020-02-22T11:40:00",28.32,"21452",13980,12.85,null,0.26,null,null,null],
    [223181,"2020-02-22T11:50:00",28.33,"21404",13950,12.82,null,0.26,null,null,null],
    [223182,"2020-02-22T12:00:00",28.34,"21363",13930,12.8,null,0.26,null,null,null],
    [223183,"2020-02-22T12:10:00",28.34,"21351",13920,12.79,null,0.26,null,null,null],
    [223184,"2020-02-22T12:20:00",28.35,"21382",13940,12.81,null,0.26,null,null,null],
    [223185,"2020-02-22T12:30:00",28.35,"21439",13970,12.85,null,0.26,null,null,null],
    [223186,"2020-02-22T12:40:00",28.33,"21542",14040,12.91,null,0.26,null,null,null],
    [223187,"2020-02-22T12:50:00",28.34,"21575",14060,12.94,null,0.26,null,null,null],
    [223188,"2020-02-22T13:00:00",28.36,"21491",14010,12.88,null,0.26,null,null,null],
    [223189,"2020-02-22T13:10:00",28.42,"21468",13990,12.86,null,0.26,null,null,null],
    [223190,"2020-02-22T13:20:00",28.43,"21436",13970,12.84,null,0.26,null,null,null],
    [223191,"2020-02-22T13:30:00",28.38,"21550",14050,12.92,null,0.26,null,null,null],
    [223192,"2020-02-22T13:40:00",28.37,"21666",14120,12.99,null,0.26,null,null,null],
    [223193,"2020-02-22T13:50:00",28.49,"21535",14040,12.91,null,0.26,null,null,null],
    [223194,"2020-02-22T14:00:00",28.61,"21527",14040,12.9,null,0.26,null,null,null],
    [223195,"2020-02-22T14:10:00",28.66,"21401",13950,12.82,null,0.26,null,null,null],
    [223196,"2020-02-22T14:20:00",28.63,"21565",14060,12.93,null,0.26,null,null,null],
    [223197,"2020-02-22T14:30:00",28.59,"21642",14110,12.98,null,0.26,null,null,null],
    [223198,"2020-02-22T14:40:00",28.59,"21727",14160,13.03,null,0.26,null,null,null],
    [223199,"2020-02-22T14:50:00",28.55,"21774",14200,13.06,null,0.26,null,null,null],
    [223200,"2020-02-22T15:00:00",28.5,"21862",14250,13.12,null,0.26,null,null,null],
    [223201,"2020-02-22T15:10:00",28.52,"22006",14350,13.22,null,0.26,null,null,null],
    [223202,"2020-02-22T15:20:00",28.52,"22017",14350,13.22,null,0.26,null,null,null],
    [223203,"2020-02-22T15:30:00",28.54,"22065",14390,13.26,null,0.26,null,null,null],
    [223204,"2020-02-22T15:40:00",28.54,"22175",14460,13.33,null,0.26,null,null,null],
    [223205,"2020-02-22T15:50:00",28.57,"22002",14340,13.21,null,0.26,null,null,null],
    [223206,"2020-02-22T16:00:00",28.58,"22136",14430,13.3,null,0.26,null,null,null],
    [223207,"2020-02-22T16:10:00",28.57,"22271",14520,13.39,null,0.26,null,null,null],
    [223208,"2020-02-22T16:20:00",28.58,"22206",14480,13.35,null,0.26,null,null,null],
    [223209,"2020-02-22T16:30:00",28.63,"22184",14460,13.33,null,0.26,null,null,null],
    [223210,"2020-02-22T16:40:00",28.43,"22668",14780,13.65,null,0.26,null,null,null],
    [223211,"2020-02-22T16:50:00",28.41,"23007",15000,13.88,null,0.26,null,null,null],
    [223212,"2020-02-22T17:10:00",28.41,"23147",15090,13.97,null,0.26,null,null,null],
    [223213,"2020-02-22T17:20:00",28.36,"23419",15270,14.15,null,0.26,null,null,null],
    [223214,"2020-02-22T17:30:00",28.42,"23131",15080,13.96,null,0.26,null,null,null],
    [223215,"2020-02-22T17:40:00",28.46,"23078",15050,13.92,null,0.25,null,null,null],
    [223216,"2020-02-22T17:50:00",28.41,"22997",14990,13.87,null,0.25,null,null,null],
    [223217,"2020-02-22T18:00:00",28.42,"22824",14880,13.76,null,0.25,null,null,null],
    [223218,"2020-02-22T18:10:00",28.42,"22793",14860,13.74,null,0.25,null,null,null],
    [223219,"2020-02-22T18:20:00",28.47,"22313",14550,13.42,null,0.24,null,null,null],
    [223220,"2020-02-22T18:30:00",28.46,"22225",14490,13.36,null,0.24,null,null,null],
    [223221,"2020-02-22T18:40:00",28.44,"21736",14170,13.04,null,0.24,null,null,null],
    [223222,"2020-02-22T18:50:00",28.55,"21320",13900,12.77,null,0.24,null,null,null],
    [223223,"2020-02-22T19:00:00",28.65,"21084",13750,12.61,null,0.23,null,null,null],
    [223224,"2020-02-22T19:10:00",28.72,"20889",13620,12.49,null,0.23,null,null,null],
    [223225,"2020-02-22T19:20:00",28.68,"20874",13610,12.48,null,0.23,null,null,null],
    [223226,"2020-02-22T19:30:00",28.54,"20646",13460,12.33,null,0.23,null,null,null],
    [223227,"2020-02-22T19:40:00",28.47,"20617",13440,12.31,null,0.22,null,null,null],
    [223228,"2020-02-22T19:50:00",28.54,"20445",13330,12.2,null,0.22,null,null,null],
    [223229,"2020-02-22T20:00:00",28.55,"19087",12440,11.32,null,0.22,null,null,null],
    [223230,"2020-02-22T20:10:00",28.64,"18725",12210,11.08,null,0.22,null,null,null],
    [223231,"2020-02-22T20:20:00",28.63,"18396",12000,10.87,null,0.22,null,null,null],
    [223232,"2020-02-22T20:30:00",28.54,"18284",11920,10.8,null,0.21,null,null,null],
    [223233,"2020-02-22T20:40:00",28.46,"18315",11940,10.82,null,0.21,null,null,null],
    [223234,"2020-02-22T20:50:00",28.4,"18202",11870,10.75,null,0.21,null,null,null],
    [223235,"2020-02-22T21:00:00",28.38,"18178",11850,10.73,null,0.2,null,null,null],
    [223236,"2020-02-22T21:10:00",28.39,"18281",11920,10.8,null,0.2,null,null,null],
    [223237,"2020-02-22T21:20:00",28.36,"18077",11780,10.67,null,0.2,null,null,null],
    [223238,"2020-02-22T21:30:00",28.34,"17941",11690,10.58,null,0.2,null,null,null],
    [223239,"2020-02-22T21:40:00",28.34,"17771",11580,10.47,null,0.19,null,null,null],
    [223240,"2020-02-22T21:50:00",28.33,"17676",11520,10.41,null,0.19,null,null,null],
    [223241,"2020-02-22T22:00:00",28.31,"17678",11520,10.41,null,0.19,null,null,null],
    [223242,"2020-02-22T22:10:00",28.31,"17581",11460,10.35,null,0.19,null,null,null],
    [223243,"2020-02-22T22:20:00",28.3,"17468",11390,10.28,null,0.19,null,null,null],
    [223244,"2020-02-22T22:30:00",28.29,"17203",11210,10.11,null,0.18,null,null,null],
    [223245,"2020-02-22T22:40:00",28.29,"17033",11100,10,null,0.18,null,null,null],
    [223246,"2020-02-22T22:50:00",28.29,"16863",10990,9.89,null,0.18,null,null,null],
    [223247,"2020-02-22T23:00:00",28.29,"16538",10780,9.68,null,0.18,null,null,null],
    [223248,"2020-02-22T23:10:00",28.3,"16195",10560,9.47,null,0.18,null,null,null],
    [223249,"2020-02-22T23:20:00",28.3,"15941",10390,9.31,null,0.17,null,null,null],
    [223250,"2020-02-22T23:30:00",28.3,"15681",10220,9.14,null,0.17,null,null,null],
    [223251,"2020-02-22T23:40:00",28.31,"15427",10060,8.98,null,0.17,null,null,null],
    [223252,"2020-02-22T23:50:00",28.3,"15228",9930,8.85,null,0.17,null,null,null],
    [223253,"2020-02-23T00:00:00",28.31,"14950",9740,8.68,null,0.17,null,null,null],
    [223254,"2020-02-23T00:10:00",28.3,"14734",9600,8.54,null,0.17,null,null,null],
    [223255,"2020-02-23T00:20:00",28.3,"14727",9600,8.54,null,0.17,null,null,null],
    [223256,"2020-02-23T00:30:00",28.29,"14623",9530,8.47,null,0.17,null,null,null],
    [223257,"2020-02-23T00:40:00",28.3,"14307",9330,8.28,null,0.17,null,null,null],
    [223258,"2020-02-23T00:50:00",28.3,"14176",9240,8.19,null,0.17,null,null,null],
    [223259,"2020-02-23T01:00:00",28.29,"13954",9090,8.05,null,0.17,null,null,null],
    [223260,"2020-02-23T01:10:00",28.3,"13463",8780,7.75,null,0.17,null,null,null],
    [223261,"2020-02-23T01:20:00",28.3,"13196",8600,7.58,null,0.17,null,null,null],
    [223262,"2020-02-23T01:30:00",28.3,"12751",8310,7.31,null,0.17,null,null,null],
    [223263,"2020-02-23T01:40:00",28.3,"12673",8260,7.26,null,0.18,null,null,null],
    [223264,"2020-02-23T01:50:00",null,null,null,null,null,null,null,null,null],
    [223265,"2020-02-23T02:00:00",28.31,"12038",7850,6.87,null,0.18,null,null,null],
    [223266,"2020-02-23T02:10:00",28.32,"11817",7700,6.73,null,0.19,null,null,null],
    [223267,"2020-02-23T02:20:00",28.32,"11674",7610,6.64,null,0.2,null,null,null],
    [223268,"2020-02-23T02:30:00",28.31,"11575",7540,6.58,null,0.2,null,null,null],
    [223269,"2020-02-23T02:40:00",28.3,"11517",7510,6.55,null,0.21,null,null,null],
    [223270,"2020-02-23T02:50:00",28.29,"11493",7490,6.53,null,0.21,null,null,null],
    [223271,"2020-02-23T03:00:00",28.25,"11493",7490,6.53,null,0.22,null,null,null],
    [223272,"2020-02-23T03:10:00",28.29,"11953",7790,6.81,null,0.22,null,null,null],
    [223273,"2020-02-23T03:20:00",28.29,"12048",7850,6.87,null,0.23,null,null,null],
    [223274,"2020-02-23T03:30:00",28.29,"12288",8010,7.02,null,0.23,null,null,null],
    [223275,"2020-02-23T03:40:00",28.29,"12359",8060,7.06,null,0.24,null,null,null],
    [223276,"2020-02-23T03:50:00",28.29,"12570",8190,7.19,null,0.24,null,null,null],
    [223277,"2020-02-23T04:00:00",28.3,"12833",8360,7.36,null,0.25,null,null,null],
    [223278,"2020-02-23T04:10:00",28.29,"13104",8540,7.52,null,0.25,null,null,null],
    [223279,"2020-02-23T04:20:00",28.29,"13341",8700,7.67,null,0.25,null,null,null],
    [223280,"2020-02-23T04:30:00",28.29,"13620",8880,7.85,null,0.25,null,null,null],
    [223281,"2020-02-23T04:40:00",28.28,"13903",9060,8.02,null,0.26,null,null,null],
    [223282,"2020-02-23T04:50:00",28.26,"14088",9180,8.14,null,0.25,null,null,null],
    [223283,"2020-02-23T05:00:00",28.25,"14300",9320,8.27,null,0.26,null,null,null],
    [223284,"2020-02-23T05:10:00",28.25,"14466",9430,8.38,null,0.26,null,null,null],
    [223285,"2020-02-23T05:20:00",28.23,"14696",9580,8.52,null,0.26,null,null,null],
    [223286,"2020-02-23T05:30:00",28.23,"14869",9690,8.63,null,0.27,null,null,null],
    [223287,"2020-02-23T05:40:00",28.25,"15158",9880,8.81,null,0.27,null,null,null],
    [223288,"2020-02-23T05:50:00",28.25,"15619",10180,9.1,null,0.27,null,null,null],
    [223289,"2020-02-23T06:00:00",28.23,"15933",10380,9.3,null,0.28,null,null,null],
    [223290,"2020-02-23T06:10:00",28.21,"16240",10580,9.49,null,0.28,null,null,null],
    [223291,"2020-02-23T06:20:00",28.18,"16672",10870,9.77,null,0.28,null,null,null],
    [223292,"2020-02-23T06:30:00",28.17,"17019",11090,9.99,null,0.25,null,null,null],
    [223293,"2020-02-23T06:40:00",28.17,"17229",11230,10.12,null,0.28,null,null,null],
    [223294,"2020-02-23T06:50:00",28.17,"17497",11400,10.3,null,0.28,null,null,null],
    [223295,"2020-02-23T07:00:00",28.18,"17869",11650,10.53,null,0.28,null,null,null],
    [223296,"2020-02-23T07:10:00",28.18,"18097",11800,10.68,null,0.28,null,null,null],
    [223297,"2020-02-23T07:20:00",28.17,"18378",11980,10.86,null,0.28,null,null,null],
    [223298,"2020-02-23T07:30:00",28.17,"18643",12150,11.03,null,0.26,null,null,null],
    [223299,"2020-02-23T07:40:00",28.16,"18847",12280,11.16,null,0.28,null,null,null],
    [223300,"2020-02-23T07:50:00",28.16,"19069",12430,11.31,null,0.28,null,null,null],
    [223301,"2020-02-23T08:00:00",28.16,"19278",12560,11.44,null,0.28,null,null,null],
    [223302,"2020-02-23T08:10:00",28.15,"19453",12680,11.55,null,0.28,null,null,null],
    [223303,"2020-02-23T08:20:00",28.15,"19615",12780,11.66,null,0.28,null,null,null],
    [223304,"2020-02-23T08:30:00",28.15,"19824",12920,11.79,null,0.28,null,null,null],
    [223305,"2020-02-23T08:40:00",28.15,"20032",13060,11.93,null,0.28,null,null,null],
    [223306,"2020-02-23T08:50:00",28.15,"20126",13120,11.99,null,0.28,null,null,null],
    [223307,"2020-02-23T09:00:00",28.14,"20389",13290,12.16,null,0.28,null,null,null],
    [223308,"2020-02-23T09:20:00",28.13,"20708",13500,12.37,null,0.28,null,null,null],
    [223309,"2020-02-23T09:30:00",28.13,"20947",13650,12.53,null,0.28,null,null,null],
    [223310,"2020-02-23T09:40:00",28.13,"21184",13810,12.68,null,0.27,null,null,null],
    [223311,"2020-02-23T09:50:00",28.13,"21220",13830,12.71,null,0.27,null,null,null],
    [223312,"2020-02-23T10:00:00",28.12,"21353",13920,12.79,null,0.27,null,null,null],
    [223313,"2020-02-23T10:10:00",28.15,"20906",13630,12.5,null,0.27,null,null,null],
    [223314,"2020-02-23T10:20:00",28.16,"20607",13430,12.3,null,0.27,null,null,null],
    [223315,"2020-02-23T10:30:00",28.16,"20616",13440,12.31,null,0.26,null,null,null],
    [223316,"2020-02-23T10:40:00",28.15,"20685",13480,12.35,null,0.26,null,null,null],
    [223317,"2020-02-23T10:50:00",28.15,"20838",13580,12.46,null,0.26,null,null,null],
    [223318,"2020-02-23T11:00:00",28.16,"20785",13550,12.42,null,0.26,null,null,null],
    [223319,"2020-02-23T11:10:00",28.14,"20982",13680,12.55,null,0.26,null,null,null],
    [223320,"2020-02-23T11:20:00",28.14,"21066",13730,12.6,null,0.26,null,null,null],
    [223321,"2020-02-23T11:30:00",28.16,"21110",13760,12.63,null,0.25,null,null,null],
    [223322,"2020-02-23T11:40:00",28.2,"21001",13690,12.56,null,0.25,null,null,null],
    [223323,"2020-02-23T11:50:00",28.25,"20646",13460,12.33,null,0.25,null,null,null],
    [223324,"2020-02-23T12:00:00",28.44,"20523",13380,12.25,null,0.25,null,null,null],
    [223325,"2020-02-23T12:10:00",28.42,"20464",13340,12.21,null,0.25,null,null,null],
    [223326,"2020-02-23T12:20:00",28.71,"20139",13130,12,null,0.25,null,null,null],
    [223327,"2020-02-23T12:30:00",28.48,"20308",13240,12.11,null,0.24,null,null,null],
    [223328,"2020-02-23T12:40:00",28.37,"20509",13370,12.24,null,0.24,null,null,null],
    [223329,"2020-02-23T12:50:00",28.23,"20802",13560,12.43,null,0.24,null,null,null],
    [223330,"2020-02-23T13:00:00",28.4,"20679",13480,12.35,null,0.24,null,null,null],
    [223331,"2020-02-23T13:10:00",28.54,"20400",13300,12.17,null,0.24,null,null,null],
    [223332,"2020-02-23T13:20:00",28.59,"20272",13220,12.08,null,0.24,null,null,null],
    [223333,"2020-02-23T13:30:00",28.66,"20175",13150,12.02,null,0.24,null,null,null],
    [223334,"2020-02-23T13:40:00",28.78,"20110",13110,11.98,null,0.24,null,null,null],
    [223335,"2020-02-23T13:50:00",28.82,"19958",13010,11.88,null,0.24,null,null,null],
    [223336,"2020-02-23T14:00:00",29.01,"19688",12840,11.7,null,0.24,null,null,null],
    [223337,"2020-02-23T14:10:00",28.47,"20069",13080,11.95,null,0.25,null,null,null],
    [223338,"2020-02-23T14:20:00",28.99,"19666",12830,11.69,null,0.25,null,null,null],
    [223339,"2020-02-23T14:30:00",28.74,"19956",13010,11.88,null,0.25,null,null,null],
    [223340,"2020-02-23T14:40:00",28.87,"19859",12950,11.82,null,0.25,null,null,null],
    [223341,"2020-02-23T14:50:00",28.69,"19974",13020,11.89,null,0.25,null,null,null],
    [223342,"2020-02-23T15:00:00",28.7,"20155",13140,12.01,null,0.25,null,null,null],
    [223343,"2020-02-23T15:10:00",28.78,"20099",13110,11.97,null,0.25,null,null,null],
    [223344,"2020-02-23T15:20:00",28.79,"19956",13010,11.88,null,0.25,null,null,null],
    [223345,"2020-02-23T15:30:00",28.71,"20042",13070,11.93,null,0.25,null,null,null],
    [223346,"2020-02-23T15:40:00",28.68,"20023",13060,11.92,null,0.25,null,null,null],
    [223347,"2020-02-23T15:50:00",28.64,"20099",13110,11.97,null,0.25,null,null,null],
    [223348,"2020-02-23T16:00:00",28.84,"19820",12930,11.79,null,0.25,null,null,null],
    [223349,"2020-02-23T16:10:00",28.73,"19925",12990,11.86,null,0.25,null,null,null],
    [223350,"2020-02-23T16:20:00",28.71,"19919",12990,11.85,null,0.25,null,null,null],
    [223351,"2020-02-23T16:30:00",28.63,"20058",13080,11.94,null,0.25,null,null,null],
    [223352,"2020-02-23T16:40:00",28.58,"20233",13190,12.06,null,0.26,null,null,null],
    [223353,"2020-02-23T16:50:00",28.51,"20316",13240,12.11,null,0.26,null,null,null],
    [223354,"2020-02-23T17:00:00",28.48,"20392",13290,12.16,null,0.26,null,null,null],
    [223355,"2020-02-23T17:10:00",28.62,"20276",13220,12.09,null,0.26,null,null,null],
    [223356,"2020-02-23T17:20:00",28.69,"20099",13110,11.97,null,0.25,null,null,null],
    [223357,"2020-02-23T17:30:00",28.69,"19994",13040,11.9,null,0.25,null,null,null],
    [223358,"2020-02-23T17:40:00",28.61,"19777",12890,11.76,null,0.25,null,null,null],
    [223359,"2020-02-23T17:50:00",28.85,"19358",12620,11.49,null,0.25,null,null,null],
    [223360,"2020-02-23T18:00:00",28.79,"19539",12740,11.61,null,0.25,null,null,null],
    [223361,"2020-02-23T18:10:00",28.74,"19509",12720,11.59,null,0.25,null,null,null],
    [223362,"2020-02-23T18:20:00",28.7,"19262",12560,11.43,null,0.25,null,null,null],
    [223363,"2020-02-23T18:30:00",28.69,"19050",12420,11.29,null,0.24,null,null,null],
    [223364,"2020-02-23T18:40:00",28.62,"18879",12310,11.18,null,0.24,null,null,null],
    [223365,"2020-02-23T18:50:00",28.6,"18484",12050,10.93,null,0.24,null,null,null],
    [223366,"2020-02-23T19:00:00",28.54,"17999",11730,10.62,null,0.24,null,null,null],
    [223367,"2020-02-23T19:10:00",28.62,"17901",11670,10.55,null,0.24,null,null,null],
    [223368,"2020-02-23T19:20:00",28.64,"17460",11390,10.27,null,0.23,null,null,null],
    [223369,"2020-02-23T19:30:00",28.73,"17499",11410,10.3,null,0.23,null,null,null],
    [223370,"2020-02-23T19:40:00",28.53,"17106",11150,10.04,null,0.23,null,null,null],
    [223371,"2020-02-23T19:50:00",28.62,"17243",11240,10.13,null,0.23,null,null,null],
    [223372,"2020-02-23T20:00:00",28.51,"17012",11090,9.99,null,0.23,null,null,null],
    [223373,"2020-02-23T20:20:00",28.49,"16761",10930,9.82,null,0.22,null,null,null],
    [223374,"2020-02-23T20:30:00",28.43,"16617",10830,9.73,null,0.22,null,null,null],
    [223375,"2020-02-23T20:40:00",28.41,"16479",10740,9.65,null,0.22,null,null,null],
    [223376,"2020-02-23T20:50:00",28.37,"16469",10740,9.64,null,0.21,null,null,null],
    [223377,"2020-02-23T21:00:00",28.35,"16542",10780,9.69,null,0.21,null,null,null],
    [223378,"2020-02-23T21:10:00",28.33,"16377",10680,9.58,null,0.21,null,null,null],
    [223379,"2020-02-23T21:20:00",28.29,"16121",10510,9.42,null,0.21,null,null,null],
    [223380,"2020-02-23T21:30:00",28.29,"16009",10430,9.35,null,0.21,null,null,null],
    [223381,"2020-02-23T21:40:00",28.27,"15867",10340,9.26,null,0.2,null,null,null],
    [223382,"2020-02-23T21:50:00",28.25,"15680",10220,9.14,null,0.2,null,null,null],
    [223383,"2020-02-23T22:00:00",28.24,"15479",10090,9.01,null,0.2,null,null,null],
    [223384,"2020-02-23T22:10:00",28.24,"15188",9900,8.83,null,0.2,null,null,null],
    [223385,"2020-02-23T22:20:00",28.24,"15162",9880,8.81,null,0.19,null,null,null],
    [223386,"2020-02-23T22:30:00",28.25,"14773",9630,8.57,null,0.19,null,null,null],
    [223387,"2020-02-23T22:40:00",28.24,"14633",9540,8.48,null,0.19,null,null,null],
    [223388,"2020-02-23T22:50:00",28.23,"14438",9410,8.36,null,0.19,null,null,null],
    [223389,"2020-02-23T23:00:00",28.23,"14353",9360,8.3,null,0.19,null,null,null],
    [223390,"2020-02-23T23:10:00",28.23,"14125",9210,8.16,null,0.19,null,null,null],
    [223391,"2020-02-23T23:20:00",28.23,"14001",9130,8.08,null,0.19,null,null,null],
    [223392,"2020-02-23T23:30:00",28.24,"14012",9130,8.09,null,0.19,null,null,null],
    [223393,"2020-02-23T23:40:00",28.23,"13878",9040,8.01,null,0.19,null,null,null],
    [223394,"2020-02-23T23:50:00",28.23,"13761",8970,7.93,null,0.19,null,null,null],
    [223395,"2020-02-24T00:00:00",28.24,"13633",8890,7.85,null,0.18,null,null,null],
    [223396,"2020-02-24T00:10:00",28.24,"13480",8790,7.76,null,0.18,null,null,null],
    [223397,"2020-02-24T00:20:00",28.24,"13385",8720,7.7,null,0.18,null,null,null],
    [223398,"2020-02-24T00:30:00",28.23,"13403",8740,7.71,null,0.18,null,null,null],
    [223399,"2020-02-24T00:40:00",28.24,"13306",8670,7.65,null,0.18,null,null,null],
    [223400,"2020-02-24T00:50:00",28.24,"13179",8590,7.57,null,0.18,null,null,null],
    [223401,"2020-02-24T01:00:00",28.24,"13170",8580,7.57,null,0.18,null,null,null],
    [223402,"2020-02-24T01:10:00",28.24,"12961",8450,7.44,null,0.18,null,null,null],
    [223403,"2020-02-24T01:20:00",28.24,"12833",8360,7.36,null,0.18,null,null,null],
    [223404,"2020-02-24T01:30:00",28.24,"12664",8250,7.25,null,0.18,null,null,null],
    [223405,"2020-02-24T01:40:00",28.25,"12465",8130,7.13,null,0.18,null,null,null],
    [223406,"2020-02-24T01:50:00",28.25,"12246",7980,6.99,null,0.18,null,null,null],
    [223407,"2020-02-24T02:00:00",28.26,"11831",7710,6.74,null,0.18,null,null,null],
    [223408,"2020-02-24T02:10:00",28.26,"11555",7530,6.57,null,0.19,null,null,null],
    [223409,"2020-02-24T02:20:00",28.25,"11338",7390,6.44,null,0.19,null,null,null],
    [223410,"2020-02-24T02:30:00",28.26,"11043",7200,6.26,null,0.19,null,null,null],
    [223411,"2020-02-24T02:40:00",28.26,"10850",7070,6.14,null,0.19,null,null,null],
    [223412,"2020-02-24T02:50:00",28.26,"10674",6960,6.03,null,0.19,null,null,null],
    [223413,"2020-02-24T03:00:00",28.27,"10630",6930,6,null,0.2,null,null,null],
    [223414,"2020-02-24T03:10:00",28.26,"10522",6860,5.94,null,0.2,null,null,null],
    [223415,"2020-02-24T03:20:00",28.25,"10491",6840,5.92,null,0.21,null,null,null],
    [223416,"2020-02-24T03:30:00",28.24,"10488",6840,5.92,null,0.22,null,null,null],
    [223417,"2020-02-24T03:40:00",28.26,"10656",6950,6.02,null,0.22,null,null,null],
    [223418,"2020-02-24T03:50:00",28.23,"10937",7130,6.19,null,0.23,null,null,null],
    [223419,"2020-02-24T04:00:00",28.25,"11181",7290,6.34,null,0.23,null,null,null],
    [223420,"2020-02-24T04:10:00",28.24,"11313",7370,6.42,null,0.24,null,null,null],
    [223421,"2020-02-24T04:20:00",28.24,"11519",7510,6.55,null,0.24,null,null,null],
    [223422,"2020-02-24T04:30:00",28.25,"11717",7640,6.67,null,0.25,null,null,null],
    [223423,"2020-02-24T04:40:00",28.24,"11973",7800,6.82,null,0.25,null,null,null],
    [223424,"2020-02-24T04:50:00",28.24,"12187",7940,6.96,null,0.26,null,null,null],
    [223425,"2020-02-24T05:00:00",28.24,"12354",8050,7.06,null,0.26,null,null,null],
    [223426,"2020-02-24T05:10:00",28.23,"12522",8160,7.16,null,0.26,null,null,null],
    [223427,"2020-02-24T05:20:00",28.21,"12678",8260,7.26,null,0.26,null,null,null],
    [223428,"2020-02-24T05:30:00",28.21,"12904",8410,7.4,null,0.27,null,null,null],
    [223429,"2020-02-24T05:40:00",28.2,"13067",8520,7.5,null,0.27,null,null,null],
    [223430,"2020-02-24T05:50:00",28.2,"13282",8657,7.64,null,0.273,null,null,null],
    [223431,"2020-02-24T06:00:00",28.2,"13464",8780,7.75,null,0.28,null,null,null],
    [223432,"2020-02-24T06:10:00",28.2,"13673",8910,7.88,null,0.28,null,null,null],
    [223433,"2020-02-24T06:20:00",28.19,"13959",9100,8.06,null,0.28,null,null,null],
    [223434,"2020-02-24T06:30:00",28.18,"14194",9250,8.21,null,0.28,null,null,null],
    [223435,"2020-02-24T06:40:00",28.16,"14470",9430,8.38,null,0.28,null,null,null],
    [223436,"2020-02-24T06:50:00",28.15,"14811",9650,8.59,null,0.29,null,null,null],
    [223437,"2020-02-24T07:00:00",28.14,"15147",9870,8.8,null,0.29,null,null,null],
    [223438,"2020-02-24T07:10:00",28.14,"15487",10090,9.02,null,0.29,null,null,null],
    [223439,"2020-02-24T07:20:00",28.14,"15700",10230,9.15,null,0.29,null,null,null],
    [223440,"2020-02-24T07:30:00",28.14,"15928",10380,9.3,null,0.29,null,null,null],
    [223441,"2020-02-24T07:40:00",28.13,"16211",10570,9.48,null,0.29,null,null,null],
    [223442,"2020-02-24T07:50:00",28.12,"16536",10780,9.68,null,0.29,null,null,null],
    [223443,"2020-02-24T08:00:00",28.12,"16720",10900,9.8,null,0.29,null,null,null],
    [223444,"2020-02-24T08:10:00",28.11,"17152",11180,10.08,null,0.29,null,null,null],
    [223445,"2020-02-24T08:20:00",28.11,"17411",11350,10.24,null,0.29,null,null,null],
    [223446,"2020-02-24T08:30:00",28.1,"17592",11460,10.36,null,0.29,null,null,null],
    [223447,"2020-02-24T08:40:00",28.1,"17845",11630,10.52,null,0.29,null,null,null],
    [223448,"2020-02-24T08:50:00",28.1,"18177",11850,10.73,null,0.29,null,null,null],
    [223449,"2020-02-24T09:00:00",28.1,"18447",12020,10.91,null,0.29,null,null,null],
    [223450,"2020-02-24T09:10:00",28.1,"18696",12190,11.07,null,0.29,null,null,null],
    [223451,"2020-02-24T09:20:00",28.1,"18871",12300,11.18,null,0.29,null,null,null],
    [223452,"2020-02-24T09:30:00",28.1,"19000",12380,11.26,null,0.28,null,null,null],
    [223453,"2020-02-24T09:40:00",28.09,"19187",12500,11.38,null,0.28,null,null,null],
    [223454,"2020-02-24T09:50:00",28.1,"19260",12550,11.43,null,0.28,null,null,null],
    [223455,"2020-02-24T10:00:00",28.1,"19396",12640,11.52,null,0.28,null,null,null],
    [223456,"2020-02-24T10:10:00",28.1,"19530",12730,11.61,null,0.27,null,null,null],
    [223457,"2020-02-24T10:20:00",28.1,"19667",12820,11.69,null,0.27,null,null,null],
    [223458,"2020-02-24T10:30:00",28.11,"19647",12810,11.68,null,0.27,null,null,null],
    [223459,"2020-02-24T10:40:00",28.1,"19722",12850,11.73,null,0.26,null,null,null],
    [223460,"2020-02-24T10:50:00",28.1,"19579",12760,11.64,null,0.26,null,null,null],
    [223461,"2020-02-24T11:00:00",28.13,"19169",12490,11.37,null,0.26,null,null,null],
    [223462,"2020-02-24T11:10:00",28.13,"19285",12570,11.45,null,0.26,null,null,null],
    [223463,"2020-02-24T11:20:00",28.14,"19269",12560,11.44,null,0.25,null,null,null],
    [223464,"2020-02-24T11:30:00",28.14,"19291",12570,11.45,null,0.25,null,null,null],
    [223465,"2020-02-24T11:40:00",28.19,"19281",12570,11.44,null,0.25,null,null,null],
    [223466,"2020-02-24T11:50:00",28.13,"19488",12700,11.58,null,0.25,null,null,null],
    [223467,"2020-02-24T12:00:00",28.19,"19368",12620,11.5,null,0.25,null,null,null],
    [223468,"2020-02-24T12:10:00",28.25,"19314",12590,11.46,null,0.25,null,null,null],
    [223469,"2020-02-24T12:20:00",28.36,"19109",12460,11.33,null,0.25,null,null,null],
    [223470,"2020-02-24T12:30:00",28.32,"19071",12430,11.31,null,0.25,null,null,null],
    [223471,"2020-02-24T12:40:00",28.28,"19239",12540,11.42,null,0.24,null,null,null],
    [223472,"2020-02-24T12:50:00",28.27,"19191",12510,11.39,null,0.24,null,null,null],
    [223473,"2020-02-24T13:00:00",28.32,"19154",12490,11.36,null,0.24,null,null,null],
    [223474,"2020-02-24T13:10:00",28.39,"19113",12460,11.33,null,0.24,null,null,null],
    [223475,"2020-02-24T13:20:00",28.34,"19119",12460,11.34,null,0.24,null,null,null],
    [223476,"2020-02-24T13:30:00",28.31,"19191",12510,11.38,null,0.24,null,null,null],
    [223477,"2020-02-24T13:40:00",28.33,"19215",12530,11.4,null,0.24,null,null,null],
    [223478,"2020-02-24T13:50:00",28.59,"19050",12420,11.29,null,0.24,null,null,null],
    [223479,"2020-02-24T14:00:00",28.83,"18841",12290,11.16,null,0.25,null,null,null],
    [223480,"2020-02-24T14:10:00",28.85,"18732",12220,11.09,null,0.25,null,null,null],
    [223481,"2020-02-24T14:20:00",28.79,"18580",12120,10.99,null,0.25,null,null,null],
    [223482,"2020-02-24T14:30:00",28.72,"18577",12110,10.99,null,0.25,null,null,null],
    [223483,"2020-02-24T14:40:00",28.83,"18365",11980,10.85,null,0.25,null,null,null],
    [223484,"2020-02-24T14:50:00",28.71,"18507",12070,10.94,null,0.25,null,null,null],
    [223485,"2020-02-24T15:00:00",28.69,"18580",12120,10.99,null,0.25,null,null,null],
    [223486,"2020-02-24T15:10:00",28.61,"18671",12170,11.05,null,0.25,null,null,null],
    [223487,"2020-02-24T15:20:00",28.57,"18746",12220,11.1,null,0.25,null,null,null],
    [223488,"2020-02-24T15:30:00",28.5,"18814",12270,11.14,null,0.26,null,null,null],
    [223489,"2020-02-24T15:40:00",28.5,"18834",12280,11.15,null,0.26,null,null,null],
    [223490,"2020-02-24T15:50:00",28.46,"18947",12350,11.23,null,0.26,null,null,null],
    [223491,"2020-02-24T16:00:00",28.53,"18883",12310,11.18,null,0.26,null,null,null],
    [223492,"2020-02-24T16:10:00",28.67,"18730",12210,11.08,null,0.26,null,null,null],
    [223493,"2020-02-24T16:20:00",28.57,"18758",12230,11.1,null,0.26,null,null,null],
    [223494,"2020-02-24T16:30:00",28.57,"18761",12230,11.11,null,0.26,null,null,null],
    [223495,"2020-02-24T16:40:00",28.61,"18738",12220,11.09,null,0.26,null,null,null],
    [223496,"2020-02-24T16:50:00",28.36,"19151",12480,11.36,null,0.27,null,null,null],
    [223497,"2020-02-24T17:00:00",28.4,"19159",12490,11.36,null,0.27,null,null,null],
    [223498,"2020-02-24T17:10:00",28.29,"19479",12700,11.57,null,0.27,null,null,null],
    [223499,"2020-02-24T17:20:00",28.39,"19418",12660,11.53,null,0.27,null,null,null],
    [223500,"2020-02-24T17:30:00",28.41,"19384",12640,11.51,null,0.27,null,null,null],
    [223501,"2020-02-24T17:40:00",28.4,"19382",12630,11.51,null,0.27,null,null,null],
    [223502,"2020-02-24T17:50:00",28.37,"19498",12710,11.58,null,0.27,null,null,null],
    [223503,"2020-02-24T18:00:00",28.47,"19414",12660,11.53,null,0.27,null,null,null],
    [223504,"2020-02-24T18:10:00",28.43,"19364",12620,11.5,null,0.27,null,null,null],
    [223505,"2020-02-24T18:20:00",28.46,"19320",12600,11.47,null,0.26,null,null,null],
    [223506,"2020-02-24T18:30:00",28.46,"19285",12570,11.44,null,0.26,null,null,null],
    [223507,"2020-02-24T18:40:00",28.46,"19252",12550,11.42,null,0.26,null,null,null],
    [223508,"2020-02-24T18:50:00",28.36,"19431",12670,11.54,null,0.26,null,null,null],
    [223509,"2020-02-24T19:00:00",28.48,"19324",12600,11.47,null,0.26,null,null,null],
    [223510,"2020-02-24T19:10:00",28.37,"19599",12780,11.65,null,0.26,null,null,null],
    [223511,"2020-02-24T19:20:00",28.42,"19455",12680,11.55,null,0.25,null,null,null],
    [223512,"2020-02-24T19:30:00",28.44,"19418",12660,11.53,null,0.25,null,null,null],
    [223513,"2020-02-24T19:40:00",28.33,"19557",12750,11.62,null,0.25,null,null,null],
    [223514,"2020-02-24T19:50:00",28.35,"19922",12990,11.86,null,0.24,null,null,null],
    [223515,"2020-02-24T20:00:00",28.39,"19536",12740,11.61,null,0.24,null,null,null],
    [223516,"2020-02-24T20:10:00",28.39,"19322",12600,11.47,null,0.24,null,null,null],
    [223517,"2020-02-24T20:20:00",28.42,"19088",12440,11.32,null,0.24,null,null,null],
    [223518,"2020-02-24T20:30:00",28.49,"18589",12120,11,null,0.23,null,null,null],
    [223519,"2020-02-24T20:40:00",28.62,"17936",11690,10.58,null,0.23,null,null,null],
    [223520,"2020-02-24T20:50:00",28.58,"17524",11430,10.31,null,0.23,null,null,null],
    [223521,"2020-02-24T21:00:00",28.62,"16894",11020,9.91,null,0.23,null,null,null],
    [223522,"2020-02-24T21:10:00",28.64,"16810",10960,9.85,null,0.22,null,null,null],
    [223523,"2020-02-24T21:20:00",28.63,"16585",10810,9.71,null,0.22,null,null,null],
    [223524,"2020-02-24T21:30:00",28.63,"16590",10820,9.72,null,0.22,null,null,null],
    [223525,"2020-02-24T21:40:00",28.62,"16514",10770,9.67,null,0.22,null,null,null],
    [223526,"2020-02-24T21:50:00",28.4,"16085",10490,9.4,null,0.21,null,null,null],
    [223527,"2020-02-24T22:00:00",28.43,"15841",10330,9.24,null,0.21,null,null,null],
    [223528,"2020-02-24T22:10:00",28.47,"15865",10340,9.26,null,0.21,null,null,null],
    [223529,"2020-02-24T22:20:00",28.41,"15942",10390,9.31,null,0.21,null,null,null],
    [223530,"2020-02-24T22:30:00",28.36,"15973",10410,9.33,null,0.21,null,null,null],
    [223531,"2020-02-24T22:40:00",28.31,"16255",10600,9.5,null,0.21,null,null,null],
    [223532,"2020-02-24T22:50:00",28.27,"16620",10830,9.74,null,0.21,null,null,null],
    [223533,"2020-02-24T23:00:00",28.23,"16650",10850,9.75,null,0.21,null,null,null],
    [223534,"2020-02-24T23:10:00",28.23,"16609",10820,9.73,null,0.21,null,null,null],
    [223535,"2020-02-24T23:20:00",28.22,"16437",10710,9.62,null,0.21,null,null,null],
    [223536,"2020-02-24T23:30:00",28.23,"16240",10590,9.5,null,0.2,null,null,null],
    [223537,"2020-02-24T23:40:00",28.21,"15997",10430,9.34,null,0.2,null,null,null],
    [223538,"2020-02-24T23:50:00",28.2,"15967",10410,9.32,null,0.2,null,null,null],
    [223539,"2020-02-25T00:00:00",28.19,"15962",10400,9.32,null,0.19,null,null,null],
    [223540,"2020-02-25T00:10:00",28.19,"15900",10360,9.28,null,0.19,null,null,null],
    [223541,"2020-02-25T00:20:00",28.19,"15517",10110,9.04,null,0.19,null,null,null],
    [223542,"2020-02-25T00:30:00",28.18,"15202",9910,8.84,null,0.19,null,null,null],
    [223543,"2020-02-25T00:40:00",28.18,"15222",9920,8.85,null,0.19,null,null,null],
    [223544,"2020-02-25T00:50:00",28.18,"14932",9730,8.67,null,0.18,null,null,null],
    [223545,"2020-02-25T01:00:00",28.18,"14773",9630,8.57,null,0.18,null,null,null],
    [223546,"2020-02-25T01:10:00",28.18,"14563",9490,8.44,null,0.18,null,null,null],
    [223547,"2020-02-25T01:20:00",28.18,"14398",9380,8.33,null,0.18,null,null,null],
    [223548,"2020-02-25T01:30:00",28.19,"14287",9310,8.26,null,0.18,null,null,null],
    [223549,"2020-02-25T01:40:00",28.18,"14084",9180,8.13,null,0.18,null,null,null],
    [223550,"2020-02-25T01:50:00",28.18,"14077",9170,8.13,null,0.18,null,null,null],
    [223551,"2020-02-25T02:00:00",28.18,"13978",9110,8.07,null,0.18,null,null,null],
    [223552,"2020-02-25T02:10:00",28.18,"13813",9000,7.97,null,0.18,null,null,null],
    [223553,"2020-02-25T02:20:00",28.19,"13556",8840,7.81,null,0.18,null,null,null],
    [223554,"2020-02-25T02:30:00",28.19,"13333",8690,7.67,null,0.19,null,null,null],
    [223555,"2020-02-25T02:40:00",28.19,"13084",8530,7.51,null,0.19,null,null,null],
    [223556,"2020-02-25T02:50:00",28.19,"12894",8400,7.39,null,0.19,null,null,null],
    [223557,"2020-02-25T03:00:00",28.2,"12671",8260,7.26,null,0.19,null,null,null],
    [223558,"2020-02-25T03:10:00",28.19,"12501",8150,7.15,null,0.2,null,null,null],
    [223559,"2020-02-25T03:20:00",28.2,"12351",8050,7.06,null,0.21,null,null,null],
    [223560,"2020-02-25T03:30:00",28.19,"12280",8000,7.01,null,0.21,null,null,null],
    [223561,"2020-02-25T03:40:00",28.19,"12257",7990,7,null,0.22,null,null,null],
    [223562,"2020-02-25T03:50:00",28.18,"12312",8020,7.04,null,0.23,null,null,null],
    [223563,"2020-02-25T04:00:00",28.19,"12640",8240,7.24,null,0.23,null,null,null],
    [223564,"2020-02-25T04:10:00",28.19,"12775",8330,7.32,null,0.24,null,null,null],
    [223565,"2020-02-25T04:20:00",28.18,"12847",8370,7.37,null,0.24,null,null,null],
    [223566,"2020-02-25T04:30:00",28.19,"13017",8480,7.47,null,0.25,null,null,null],
    [223567,"2020-02-25T04:40:00",28.18,"13174",8590,7.57,null,0.25,null,null,null],
    [223568,"2020-02-25T04:50:00",28.18,"13443",8760,7.73,null,0.26,null,null,null],
    [223569,"2020-02-25T05:00:00",28.17,"13686",8920,7.89,null,0.26,null,null,null],
    [223570,"2020-02-25T05:10:00",28.17,"13933",9080,8.04,null,0.27,null,null,null],
    [223571,"2020-02-25T05:20:00",28.17,"14077",9170,8.13,null,0.27,null,null,null],
    [223572,"2020-02-25T05:30:00",28.17,"14366",9360,8.31,null,0.27,null,null,null],
    [223573,"2020-02-25T05:40:00",28.16,"14613",9520,8.47,null,0.28,null,null,null],
    [223574,"2020-02-25T05:50:00",28.15,"14747",9610,8.55,null,0.28,null,null,null],
    [223575,"2020-02-25T06:00:00",28.15,"14963",9750,8.69,null,0.28,null,null,null],
    [223576,"2020-02-25T06:10:00",28.15,"15183",9900,8.83,null,0.29,null,null,null],
    [223577,"2020-02-25T06:20:00",28.15,"15496",10100,9.02,null,0.29,null,null,null],
    [223578,"2020-02-25T06:30:00",28.15,"15847",10330,9.25,null,0.29,null,null,null],
    [223579,"2020-02-25T06:40:00",28.14,"16106",10500,9.41,null,0.29,null,null,null],
    [223580,"2020-02-25T06:50:00",28.13,"16453",10720,9.63,null,0.29,null,null,null],
    [223581,"2020-02-25T07:00:00",28.12,"16804",10950,9.85,null,0.3,null,null,null],
    [223582,"2020-02-25T07:10:00",28.12,"17092",11140,10.04,null,0.3,null,null,null],
    [223583,"2020-02-25T07:20:00",28.13,"17301",11280,10.17,null,0.3,null,null,null],
    [223584,"2020-02-25T07:30:00",28.13,"17600",11470,10.36,null,0.3,null,null,null],
    [223585,"2020-02-25T07:40:00",28.13,"17883",11650,10.54,null,0.3,null,null,null],
    [223586,"2020-02-25T07:50:00",28.14,"18110",11800,10.69,null,0.3,null,null,null],
    [223587,"2020-02-25T08:00:00",28.14,"18336",11950,10.83,null,0.3,null,null,null],
    [223588,"2020-02-25T08:10:00",28.14,"18502",12060,10.94,null,0.3,null,null,null],
    [223589,"2020-02-25T08:20:00",28.14,"18799",12250,11.13,null,0.3,null,null,null],
    [223590,"2020-02-25T08:30:00",28.15,"18968",12360,11.24,null,0.3,null,null,null],
    [223591,"2020-02-25T08:40:00",28.14,"19212",12520,11.4,null,0.3,null,null,null],
    [223592,"2020-02-25T08:50:00",28.15,"19392",12640,11.52,null,0.3,null,null,null],
    [223593,"2020-02-25T09:00:00",28.14,"19566",12750,11.63,null,0.3,null,null,null],
    [223594,"2020-02-25T09:10:00",28.14,"19785",12890,11.77,null,0.3,null,null,null],
    [223595,"2020-02-25T09:20:00",28.14,"19999",13030,11.91,null,0.29,null,null,null],
    [223596,"2020-02-25T09:30:00",28.14,"20190",13160,12.03,null,0.29,null,null,null],
    [223597,"2020-02-25T09:40:00",28.13,"20342",13260,12.13,null,0.29,null,null,null],
    [223598,"2020-02-25T09:50:00",28.13,"20453",13330,12.2,null,0.28,null,null,null],
    [223599,"2020-02-25T10:00:00",28.14,"20557",13400,12.27,null,0.28,null,null,null],
    [223600,"2020-02-25T10:10:00",28.13,"20691",13480,12.36,null,0.28,null,null,null],
    [223601,"2020-02-25T10:20:00",28.13,"20793",13550,12.43,null,0.27,null,null,null],
    [223602,"2020-02-25T10:30:00",28.12,"20949",13650,12.53,null,0.27,null,null,null],
    [223603,"2020-02-25T10:40:00",25.83,"5473",3560,2.95,null,0.14,null,null,null],
    [223604,"2020-02-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [223605,"2020-02-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [223606,"2020-02-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [223607,"2020-02-27T10:20:00",null,null,14230,null,null,2.64,null,null,null],
    [223608,"2020-02-27T10:30:00",null,null,null,null,null,null,null,null,null],
    [223609,"2020-02-27T10:40:00",null,null,13530,null,null,2.51,null,null,null],
    [223610,"2020-02-28T23:54:00",null,null,13530,null,null,2.506,null,null,null],
    [223611,"2020-02-29T04:54:00",null,null,13530,null,null,2.506,null,null,null],
    [223612,"2020-02-29T23:54:00",null,null,13530,null,null,2.506,null,null,null],
    [223613,"2020-03-01T04:54:00",null,null,13530,null,null,2.506,null,null,null],
    [223614,"2020-03-01T23:54:00",null,null,13530,null,null,2.506,null,null,null],
    [223615,"2020-03-02T04:54:00",null,null,13530,null,null,2.506,null,null,null],
    [223616,"2020-03-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [223617,"2020-03-02T10:30:00",null,null,null,null,null,0.12,null,null,null],
    [223618,"2020-03-02T12:30:00",28.99,"17449",11380,10.26,null,1.67,null,null,null],
    [223619,"2020-03-02T12:40:00",28.96,"17368",11330,10.21,null,1.64,null,null,null],
    [223620,"2020-03-02T12:50:00",28.9,"17578",11460,10.34,null,1.6,null,null,null],
    [223621,"2020-03-02T13:00:00",28.99,"17504",11420,10.3,null,1.55,null,null,null],
    [223622,"2020-03-02T13:10:00",29.1,"17160",11190,10.08,null,1.5,null,null,null],
    [223623,"2020-03-02T13:20:00",29.15,"16683",10880,9.77,null,1.45,null,null,null],
    [223624,"2020-03-02T13:30:00",29.24,"16609",10830,9.72,null,1.4,null,null,null],
    [223625,"2020-03-02T13:40:00",29.19,"16535",10790,9.68,null,1.35,null,null,null],
    [223626,"2020-03-02T13:50:00",29.43,"16100",10500,9.4,null,1.31,null,null,null],
    [223627,"2020-03-02T14:00:00",29.42,"15893",10370,9.27,null,1.26,null,null,null],
    [223628,"2020-03-02T14:10:00",29.47,"15356",10020,8.93,null,1.21,null,null,null],
    [223629,"2020-03-02T14:20:00",29.47,"15161",9890,8.81,null,1.17,null,null,null],
    [223630,"2020-03-02T14:30:00",29.46,"14957",9760,8.68,null,1.12,null,null,null],
    [223631,"2020-03-02T14:40:00",29.36,"14657",9560,8.49,null,1.07,null,null,null],
    [223632,"2020-03-02T14:50:00",29.37,"14354",9360,8.3,null,1.03,null,null,null],
    [223633,"2020-03-02T15:00:00",29.25,"13991",9130,8.07,null,0.99,null,null,null],
    [223634,"2020-03-02T15:10:00",29.18,"13977",9120,8.07,null,0.95,null,null,null],
    [223635,"2020-03-02T15:20:00",29.08,"13926",9080,8.03,null,0.91,null,null,null],
    [223636,"2020-03-02T15:30:00",29.08,"13725",8950,7.91,null,0.88,null,null,null],
    [223637,"2020-03-02T15:40:00",29.12,"13532",8830,7.79,null,0.85,null,null,null],
    [223638,"2020-03-02T15:50:00",29.1,"13460",8780,7.74,null,0.83,null,null,null],
    [223639,"2020-03-02T16:00:00",29.05,"13222",8620,7.59,null,0.81,null,null,null],
    [223640,"2020-03-02T16:10:00",29.02,"12989",8470,7.45,null,0.79,null,null,null],
    [223641,"2020-03-02T16:20:00",28.95,"12823",8360,7.35,null,0.78,null,null,null],
    [223642,"2020-03-02T16:30:00",28.93,"12576",8200,7.2,null,0.77,null,null,null],
    [223643,"2020-03-02T16:40:00",28.91,"12402",8090,7.09,null,0.77,null,null,null],
    [223644,"2020-03-02T16:50:00",28.89,"12255",7990,7,null,0.76,null,null,null],
    [223645,"2020-03-02T17:00:00",28.9,"12260",7990,7,null,0.77,null,null,null],
    [223646,"2020-03-02T17:10:00",28.9,"12009",7830,6.85,null,0.78,null,null,null],
    [223647,"2020-03-02T17:20:00",28.9,"11908",7770,6.78,null,0.8,null,null,null],
    [223648,"2020-03-02T17:30:00",28.89,"11715",7640,6.67,null,0.83,null,null,null],
    [223649,"2020-03-02T17:40:00",28.88,"11585",7550,6.58,null,0.85,null,null,null],
    [223650,"2020-03-02T17:50:00",28.87,"11488",7490,6.53,null,0.89,null,null,null],
    [223651,"2020-03-02T18:00:00",28.85,"11153",7270,6.32,null,0.95,null,null,null],
    [223652,"2020-03-02T18:10:00",28.84,"10977",7160,6.21,null,0.99,null,null,null],
    [223653,"2020-03-02T18:20:00",28.82,"10723",6990,6.06,null,1.04,null,null,null],
    [223654,"2020-03-02T18:30:00",28.8,"10453",6820,5.89,null,1.12,null,null,null],
    [223655,"2020-03-02T18:40:00",28.79,"10322",6730,5.81,null,1.21,null,null,null],
    [223656,"2020-03-02T18:50:00",28.79,"10296",6710,5.8,null,1.25,null,null,null],
    [223657,"2020-03-02T19:00:00",28.8,"10191",6640,5.73,null,1.27,null,null,null],
    [223658,"2020-03-02T19:10:00",28.79,"10230",6670,5.76,null,1.39,null,null,null],
    [223659,"2020-03-02T19:20:00",28.8,"10302",6720,5.8,null,1.41,null,null,null],
    [223660,"2020-03-02T19:30:00",28.81,"10484",6840,5.91,null,1.49,null,null,null],
    [223661,"2020-03-02T19:40:00",28.82,"10644",6940,6.01,null,1.56,null,null,null],
    [223662,"2020-03-02T19:50:00",28.82,"10767",7020,6.09,null,1.63,null,null,null],
    [223663,"2020-03-02T20:00:00",28.82,"10889",7100,6.16,null,1.7,null,null,null],
    [223664,"2020-03-02T20:10:00",28.84,"11090",7230,6.28,null,1.73,null,null,null],
    [223665,"2020-03-02T20:20:00",28.84,"11224",7320,6.36,null,1.8,null,null,null],
    [223666,"2020-03-02T20:30:00",28.85,"11459",7470,6.51,null,1.82,null,null,null],
    [223667,"2020-03-02T20:40:00",28.86,"11675",7610,6.64,null,1.86,null,null,null],
    [223668,"2020-03-02T20:50:00",28.86,"11762",7670,6.69,null,1.89,null,null,null],
    [223669,"2020-03-02T21:00:00",28.86,"11998",7820,6.84,null,1.94,null,null,null],
    [223670,"2020-03-02T21:10:00",28.87,"12353",8060,7.06,null,1.99,null,null,null],
    [223671,"2020-03-02T21:20:00",28.88,"12587",8210,7.2,null,2.03,null,null,null],
    [223672,"2020-03-02T21:30:00",28.88,"12731",8300,7.29,null,2.07,null,null,null],
    [223673,"2020-03-02T21:40:00",28.88,"12918",8420,7.41,null,2.1,null,null,null],
    [223674,"2020-03-02T21:50:00",28.87,"13118",8550,7.53,null,2.08,null,null,null],
    [223675,"2020-03-02T22:00:00",28.87,"13316",8680,7.65,null,2.08,null,null,null],
    [223676,"2020-03-02T22:10:00",28.88,"13543",8830,7.8,null,2.09,null,null,null],
    [223677,"2020-03-02T22:20:00",28.88,"13670",8910,7.87,null,2.12,null,null,null],
    [223678,"2020-03-02T22:30:00",28.89,"13904",9070,8.02,null,2.14,null,null,null],
    [223679,"2020-03-02T22:40:00",28.91,"14236",9280,8.23,null,2.16,null,null,null],
    [223680,"2020-03-02T22:50:00",28.91,"14323",9340,8.28,null,2.17,null,null,null],
    [223681,"2020-03-02T23:00:00",28.91,"14505",9460,8.4,null,2.18,null,null,null],
    [223682,"2020-03-02T23:10:00",28.91,"14805",9650,8.58,null,2.19,null,null,null],
    [223683,"2020-03-02T23:20:00",28.91,"15038",9810,8.73,null,2.2,null,null,null],
    [223684,"2020-03-02T23:30:00",28.92,"15215",9920,8.84,null,2.2,null,null,null],
    [223685,"2020-03-02T23:40:00",28.92,"15327",10000,8.91,null,2.2,null,null,null],
    [223686,"2020-03-02T23:50:00",28.92,"15540",10130,9.05,null,2.19,null,null,null],
    [223687,"2020-03-02T23:54:00",28.92,"15541",10130,9.05,null,2.195,null,null,null],
    [223688,"2020-03-03T00:00:00",28.93,"15747",10270,9.18,null,2.19,null,null,null],
    [223689,"2020-03-03T00:10:00",28.94,"15898",10370,9.28,null,2.17,null,null,null],
    [223690,"2020-03-03T00:20:00",28.94,"16022",10450,9.35,null,2.16,null,null,null],
    [223691,"2020-03-03T00:30:00",28.94,"16205",10570,9.47,null,2.14,null,null,null],
    [223692,"2020-03-03T00:40:00",28.94,"16401",10700,9.59,null,2.12,null,null,null],
    [223693,"2020-03-03T00:50:00",28.94,"16499",10760,9.66,null,2.11,null,null,null],
    [223694,"2020-03-03T01:00:00",28.94,"16560",10800,9.69,null,2.11,null,null,null],
    [223695,"2020-03-03T01:10:00",28.94,"16672",10870,9.77,null,2.11,null,null,null],
    [223696,"2020-03-03T01:20:00",28.94,"16676",10880,9.77,null,2.11,null,null,null],
    [223697,"2020-03-03T01:30:00",28.94,"16729",10910,9.8,null,2.11,null,null,null],
    [223698,"2020-03-03T01:40:00",28.94,"16770",10940,9.83,null,2.1,null,null,null],
    [223699,"2020-03-03T01:50:00",28.94,"16520",10770,9.67,null,2.1,null,null,null],
    [223700,"2020-03-03T02:00:00",28.94,"16570",10810,9.7,null,2.1,null,null,null],
    [223701,"2020-03-03T02:10:00",28.93,"16481",10750,9.64,null,2.1,null,null,null],
    [223702,"2020-03-03T02:20:00",28.93,"16592",10820,9.72,null,2.09,null,null,null],
    [223703,"2020-03-03T02:30:00",28.91,"16446",10720,9.62,null,2.09,null,null,null],
    [223704,"2020-03-03T02:40:00",28.9,"16520",10770,9.67,null,2.08,null,null,null],
    [223705,"2020-03-03T02:50:00",28.82,"16190",10560,9.46,null,2.07,null,null,null],
    [223706,"2020-03-03T03:00:00",28.77,"15979",10420,9.33,null,2.07,null,null,null],
    [223707,"2020-03-03T03:10:00",28.76,"15694",10230,9.15,null,2.06,null,null,null],
    [223708,"2020-03-03T03:20:00",28.73,"15732",10260,9.17,null,2.06,null,null,null],
    [223709,"2020-03-03T03:30:00",28.8,"15986",10420,9.33,null,2.05,null,null,null],
    [223710,"2020-03-03T03:40:00",28.82,"16093",10490,9.4,null,2.05,null,null,null],
    [223711,"2020-03-03T03:50:00",28.81,"16067",10480,9.38,null,2.04,null,null,null],
    [223712,"2020-03-03T04:00:00",28.84,"16154",10540,9.44,null,2.04,null,null,null],
    [223713,"2020-03-03T04:10:00",28.81,"16076",10480,9.39,null,2.04,null,null,null],
    [223714,"2020-03-03T04:20:00",28.76,"16021",10450,9.35,null,2.03,null,null,null],
    [223715,"2020-03-03T04:30:00",28.79,"16054",10470,9.37,null,2.03,null,null,null],
    [223716,"2020-03-03T04:40:00",28.78,"16037",10460,9.36,null,2.03,null,null,null],
    [223717,"2020-03-03T04:50:00",28.75,"16018",10440,9.35,null,2.03,null,null,null],
    [223718,"2020-03-03T04:54:00",28.75,"16019",10440,9.35,null,2.03,null,null,null],
    [223719,"2020-03-03T05:00:00",28.75,"15926",10380,9.29,null,2.03,null,null,null],
    [223720,"2020-03-03T05:10:00",28.71,"15758",10270,9.19,null,2.03,null,null,null],
    [223721,"2020-03-03T05:20:00",28.73,"15820",10310,9.23,null,2.03,null,null,null],
    [223722,"2020-03-03T05:30:00",28.73,"15645",10200,9.12,null,2.03,null,null,null],
    [223723,"2020-03-03T05:40:00",28.72,"15662",10210,9.13,null,2.03,null,null,null],
    [223724,"2020-03-03T05:50:00",28.69,"15575",10160,9.07,null,2.02,null,null,null],
    [223725,"2020-03-03T06:00:00",28.67,"15564",10150,9.06,null,2.02,null,null,null],
    [223726,"2020-03-03T06:10:00",28.69,"15585",10160,9.08,null,2.03,null,null,null],
    [223727,"2020-03-03T06:20:00",28.69,"15598",10170,9.09,null,2.07,null,null,null],
    [223728,"2020-03-03T06:30:00",28.78,"16002",10430,9.34,null,2.11,null,null,null],
    [223729,"2020-03-03T06:40:00",28.8,"16140",10520,9.43,null,2.14,null,null,null],
    [223730,"2020-03-03T06:50:00",28.79,"16171",10550,9.45,null,2.18,null,null,null],
    [223731,"2020-03-03T07:00:00",28.83,"16274",10610,9.51,null,2.22,null,null,null],
    [223732,"2020-03-03T07:10:00",28.83,"16416",10700,9.6,null,2.24,null,null,null],
    [223733,"2020-03-03T07:20:00",28.86,"16605",10830,9.72,null,2.29,null,null,null],
    [223734,"2020-03-03T07:30:00",28.89,"17216",11230,10.11,null,2.32,null,null,null],
    [223735,"2020-03-03T07:40:00",28.81,"16575",10810,9.7,null,2.35,null,null,null],
    [223736,"2020-03-03T07:50:00",28.89,"17471",11390,10.28,null,2.37,null,null,null],
    [223737,"2020-03-03T08:00:00",28.88,"17491",11410,10.29,null,2.4,null,null,null],
    [223738,"2020-03-03T08:10:00",28.89,"17753",11580,10.46,null,2.43,null,null,null],
    [223739,"2020-03-03T08:20:00",28.88,"17679",11530,10.41,null,2.45,null,null,null],
    [223740,"2020-03-03T08:30:00",28.88,"17586",11470,10.35,null,2.47,null,null,null],
    [223741,"2020-03-03T08:40:00",28.87,"17751",11580,10.45,null,2.49,null,null,null],
    [223742,"2020-03-03T08:50:00",28.87,"17927",11690,10.57,null,2.51,null,null,null],
    [223743,"2020-03-03T09:00:00",28.87,"18027",11760,10.63,null,2.52,null,null,null],
    [223744,"2020-03-03T09:10:00",28.87,"18156",11840,10.72,null,2.53,null,null,null],
    [223745,"2020-03-03T09:20:00",28.86,"18201",11870,10.74,null,2.53,null,null,null],
    [223746,"2020-03-03T09:30:00",28.86,"18331",11950,10.83,null,2.52,null,null,null],
    [223747,"2020-03-03T09:40:00",28.86,"18787",12250,11.12,null,2.53,null,null,null],
    [223748,"2020-03-03T09:50:00",28.87,"18710",12200,11.07,null,2.51,null,null,null],
    [223749,"2020-03-03T10:00:00",28.88,"18647",12160,11.03,null,2.49,null,null,null],
    [223750,"2020-03-03T10:10:00",28.89,"18793",12260,11.13,null,2.47,null,null,null],
    [223751,"2020-03-03T10:20:00",28.92,"18732",12220,11.09,null,2.45,null,null,null],
    [223752,"2020-03-03T10:30:00",28.88,"19339",12610,11.48,null,2.43,null,null,null],
    [223753,"2020-03-03T10:40:00",28.89,"19472",12700,11.56,null,2.42,null,null,null],
    [223754,"2020-03-03T10:50:00",28.93,"19357",12620,11.49,null,2.4,null,null,null],
    [223755,"2020-03-03T11:00:00",28.9,"19325",12600,11.47,null,2.38,null,null,null],
    [223756,"2020-03-03T11:10:00",28.9,"19427",12670,11.54,null,2.34,null,null,null],
    [223757,"2020-03-03T11:20:00",28.88,"19801",12910,11.78,null,2.32,null,null,null],
    [223758,"2020-03-03T11:30:00",28.89,"19798",12910,11.78,null,2.32,null,null,null],
    [223759,"2020-03-03T11:40:00",28.97,"19222",12540,11.4,null,2.32,null,null,null],
    [223760,"2020-03-03T11:50:00",28.96,"19594",12780,11.64,null,2.31,null,null,null],
    [223761,"2020-03-03T12:00:00",29.14,"19161",12500,11.36,null,2.3,null,null,null],
    [223762,"2020-03-03T12:10:00",29.11,"19077",12440,11.31,null,2.18,null,null,null],
    [223763,"2020-03-03T12:20:00",28.96,"19350",12620,11.48,null,2.13,null,null,null],
    [223764,"2020-03-03T12:30:00",29.16,"18848",12290,11.16,null,2.08,null,null,null],
    [223765,"2020-03-03T12:40:00",29.07,"18993",12390,11.25,null,2.03,null,null,null],
    [223766,"2020-03-03T12:50:00",29.27,"18665",12180,11.04,null,1.97,null,null,null],
    [223767,"2020-03-03T13:00:00",29.27,"18835",12290,11.15,null,1.92,null,null,null],
    [223768,"2020-03-03T13:10:00",29.44,"18329",11960,10.82,null,1.87,null,null,null],
    [223769,"2020-03-03T13:20:00",29.37,"18398",12000,10.87,null,1.82,null,null,null],
    [223770,"2020-03-03T13:30:00",29.26,"18507",12070,10.94,null,1.75,null,null,null],
    [223771,"2020-03-03T13:40:00",29.64,"18133",11830,10.7,null,1.71,null,null,null],
    [223772,"2020-03-03T13:50:00",29.4,"18340",11970,10.83,null,1.67,null,null,null],
    [223773,"2020-03-03T14:00:00",29.36,"18197",11870,10.74,null,1.63,null,null,null],
    [223774,"2020-03-03T14:10:00",29.47,"17890",11670,10.54,null,1.58,null,null,null],
    [223775,"2020-03-03T14:20:00",29.54,"17495",11410,10.29,null,1.53,null,null,null],
    [223776,"2020-03-03T14:30:00",29.57,"17431",11370,10.25,null,1.48,null,null,null],
    [223777,"2020-03-03T14:40:00",29.67,"16794",10960,9.84,null,1.44,null,null,null],
    [223778,"2020-03-03T14:50:00",29.61,"16388",10690,9.58,null,1.4,null,null,null],
    [223779,"2020-03-03T15:00:00",29.4,"16266",10610,9.51,null,1.35,null,null,null],
    [223780,"2020-03-03T15:10:00",29.35,"16186",10560,9.46,null,1.31,null,null,null],
    [223781,"2020-03-03T15:20:00",29.3,"16016",10450,9.35,null,1.23,null,null,null],
    [223782,"2020-03-03T15:30:00",29.31,"15882",10360,9.26,null,1.22,null,null,null],
    [223783,"2020-03-03T15:40:00",29.22,"15900",10370,9.27,null,1.18,null,null,null],
    [223784,"2020-03-03T15:50:00",29.27,"15621",10190,9.1,null,1.16,null,null,null],
    [223785,"2020-03-03T16:00:00",29.19,"15471",10090,9,null,1.13,null,null,null],
    [223786,"2020-03-03T16:10:00",29.19,"15298",9980,8.89,null,1.11,null,null,null],
    [223787,"2020-03-03T16:20:00",29.16,"15152",9880,8.8,null,1.09,null,null,null],
    [223788,"2020-03-03T16:30:00",29.09,"15002",9790,8.71,null,1.07,null,null,null],
    [223789,"2020-03-03T16:40:00",29.05,"14820",9660,8.59,null,1.07,null,null,null],
    [223790,"2020-03-03T16:50:00",29.04,"14551",9490,8.42,null,1.06,null,null,null],
    [223791,"2020-03-03T17:00:00",29.04,"14268",9310,8.25,null,1.05,null,null,null],
    [223792,"2020-03-03T17:10:00",29.04,"14034",9150,8.1,null,1.05,null,null,null],
    [223793,"2020-03-03T17:20:00",29.04,"13800",9000,7.96,null,1.05,null,null,null],
    [223794,"2020-03-03T17:30:00",29.03,"13589",8860,7.82,null,1.06,null,null,null],
    [223795,"2020-03-03T17:40:00",29.03,"13563",8850,7.81,null,1.06,null,null,null],
    [223796,"2020-03-03T17:50:00",29.03,"13555",8840,7.8,null,1.08,null,null,null],
    [223797,"2020-03-03T18:00:00",29.02,"13459",8780,7.74,null,1.09,null,null,null],
    [223798,"2020-03-03T18:10:00",28.99,"13062",8520,7.5,null,1.1,null,null,null],
    [223799,"2020-03-03T18:20:00",28.98,"12939",8440,7.42,null,1.11,null,null,null],
    [223800,"2020-03-03T18:30:00",28.96,"12600",8220,7.21,null,1.11,null,null,null],
    [223801,"2020-03-03T18:40:00",28.94,"12369",8070,7.07,null,1.11,null,null,null],
    [223802,"2020-03-03T18:50:00",28.93,"12243",7980,6.99,null,1.11,null,null,null],
    [223803,"2020-03-03T19:00:00",28.91,"12039",7850,6.86,null,1.11,null,null,null],
    [223804,"2020-03-03T19:10:00",28.91,"11912",7770,6.79,null,1.11,null,null,null],
    [223805,"2020-03-03T19:20:00",28.91,"11840",7720,6.74,null,1.13,null,null,null],
    [223806,"2020-03-03T19:30:00",28.88,"11521",7510,6.55,null,1.16,null,null,null],
    [223807,"2020-03-03T19:40:00",28.87,"11524",7510,6.55,null,1.2,null,null,null],
    [223808,"2020-03-03T19:50:00",28.88,"11457",7470,6.51,null,1.24,null,null,null],
    [223809,"2020-03-03T20:00:00",28.87,"11434",7460,6.49,null,1.28,null,null,null],
    [223810,"2020-03-03T20:10:00",28.84,"11296",7370,6.41,null,1.33,null,null,null],
    [223811,"2020-03-03T20:20:00",28.84,"11302",7370,6.41,null,1.38,null,null,null],
    [223812,"2020-03-03T20:30:00",28.85,"11286",7360,6.4,null,1.42,null,null,null],
    [223813,"2020-03-03T20:40:00",28.89,"11559",7540,6.57,null,1.47,null,null,null],
    [223814,"2020-03-03T20:50:00",28.93,"11908",7760,6.78,null,1.51,null,null,null],
    [223815,"2020-03-03T21:00:00",28.91,"11862",7740,6.76,null,1.56,null,null,null],
    [223816,"2020-03-03T21:10:00",28.92,"12066",7870,6.88,null,1.61,null,null,null],
    [223817,"2020-03-03T21:20:00",28.91,"12060",7860,6.88,null,1.67,null,null,null],
    [223818,"2020-03-03T21:30:00",28.92,"12127",7910,6.92,null,1.73,null,null,null],
    [223819,"2020-03-03T21:40:00",28.9,"12096",7890,6.9,null,1.8,null,null,null],
    [223820,"2020-03-03T21:50:00",28.94,"12533",8170,7.17,null,1.86,null,null,null],
    [223821,"2020-03-03T22:00:00",28.89,"12365",8060,7.06,null,1.92,null,null,null],
    [223822,"2020-03-03T22:10:00",28.95,"12667",8260,7.25,null,1.97,null,null,null],
    [223823,"2020-03-03T22:20:00",28.95,"12731",8300,7.29,null,2.01,null,null,null],
    [223824,"2020-03-03T22:30:00",28.94,"12840",8370,7.36,null,2.05,null,null,null],
    [223825,"2020-03-03T22:40:00",28.94,"12980",8460,7.44,null,2.08,null,null,null],
    [223826,"2020-03-03T22:50:00",28.97,"13286",8660,7.63,null,2.11,null,null,null],
    [223827,"2020-03-03T23:00:00",28.98,"13575",8850,7.81,null,2.13,null,null,null],
    [223828,"2020-03-03T23:10:00",28.99,"13926",9080,8.03,null,2.15,null,null,null],
    [223829,"2020-03-03T23:20:00",28.99,"14078",9180,8.13,null,2.17,null,null,null],
    [223830,"2020-03-03T23:30:00",28.99,"14292",9320,8.26,null,2.19,null,null,null],
    [223831,"2020-03-03T23:40:00",28.99,"14467",9430,8.37,null,2.2,null,null,null],
    [223832,"2020-03-03T23:50:00",28.99,"14586",9510,8.45,null,2.2,null,null,null],
    [223833,"2020-03-03T23:54:00",28.99,"14587",9514,8.45,null,2.204,null,null,null],
    [223834,"2020-03-04T00:00:00",28.99,"14846",9680,8.61,null,2.2,null,null,null],
    [223835,"2020-03-04T00:10:00",28.99,"14863",9690,8.62,null,2.21,null,null,null],
    [223836,"2020-03-04T00:20:00",28.99,"15053",9820,8.74,null,2.2,null,null,null],
    [223837,"2020-03-04T00:30:00",29,"15276",9960,8.88,null,2.2,null,null,null],
    [223838,"2020-03-04T00:40:00",29,"15507",10110,9.03,null,2.2,null,null,null],
    [223839,"2020-03-04T00:50:00",29,"15667",10220,9.13,null,2.19,null,null,null],
    [223840,"2020-03-04T01:00:00",29,"15889",10360,9.27,null,2.18,null,null,null],
    [223841,"2020-03-04T01:10:00",29,"16063",10480,9.38,null,2.18,null,null,null],
    [223842,"2020-03-04T01:20:00",28.99,"16202",10570,9.47,null,2.17,null,null,null],
    [223843,"2020-03-04T01:30:00",28.98,"16337",10650,9.55,null,2.15,null,null,null],
    [223844,"2020-03-04T01:40:00",28.99,"16508",10770,9.66,null,2.14,null,null,null],
    [223845,"2020-03-04T01:50:00",29,"16619",10840,9.73,null,2.13,null,null,null],
    [223846,"2020-03-04T02:00:00",29,"16642",10850,9.75,null,2.12,null,null,null],
    [223847,"2020-03-04T02:10:00",29.01,"16724",10910,9.8,null,2.11,null,null,null],
    [223848,"2020-03-04T02:20:00",29.02,"16830",10980,9.87,null,2.09,null,null,null],
    [223849,"2020-03-04T02:30:00",29.03,"16925",11040,9.93,null,2.08,null,null,null],
    [223850,"2020-03-04T02:40:00",29.03,"16951",11060,9.94,null,2.07,null,null,null],
    [223851,"2020-03-04T02:50:00",29.03,"16966",11070,9.95,null,2.06,null,null,null],
    [223852,"2020-03-04T03:00:00",29.03,"17020",11100,9.99,null,2.05,null,null,null],
    [223853,"2020-03-04T03:10:00",29.02,"17002",11090,9.98,null,2.04,null,null,null],
    [223854,"2020-03-04T03:20:00",29.02,"17077",11140,10.02,null,2.03,null,null,null],
    [223855,"2020-03-04T03:30:00",29.02,"17126",11170,10.05,null,2.02,null,null,null],
    [223856,"2020-03-04T03:40:00",29.02,"17132",11170,10.06,null,2.02,null,null,null],
    [223857,"2020-03-04T03:50:00",29.02,"17011",11090,9.98,null,2.01,null,null,null],
    [223858,"2020-03-04T04:00:00",29.02,"17202",11220,10.1,null,2,null,null,null],
    [223859,"2020-03-04T04:10:00",29.03,"17136",11180,10.06,null,1.99,null,null,null],
    [223860,"2020-03-04T04:20:00",29.03,"17214",11230,10.11,null,1.99,null,null,null],
    [223861,"2020-03-04T04:30:00",29.02,"17288",11270,10.16,null,1.99,null,null,null],
    [223862,"2020-03-04T04:40:00",29.02,"17208",11220,10.11,null,1.99,null,null,null],
    [223863,"2020-03-04T04:50:00",29.02,"17189",11210,10.09,null,2,null,null,null],
    [223864,"2020-03-04T04:54:00",29.02,"17189",11210,10.09,null,2,null,null,null],
    [223865,"2020-03-04T05:00:00",29.02,"17146",11180,10.07,null,2.01,null,null,null],
    [223866,"2020-03-04T05:10:00",28.95,"16900",11020,9.91,null,2.02,null,null,null],
    [223867,"2020-03-04T05:20:00",28.77,"16698",10890,9.78,null,2.04,null,null,null],
    [223868,"2020-03-04T05:30:00",28.94,"16936",11050,9.93,null,2.05,null,null,null],
    [223869,"2020-03-04T05:40:00",28.98,"17117",11160,10.05,null,2.07,null,null,null],
    [223870,"2020-03-04T05:50:00",28.97,"17105",11160,10.04,null,2.09,null,null,null],
    [223871,"2020-03-04T06:00:00",28.98,"17304",11280,10.17,null,2.1,null,null,null],
    [223872,"2020-03-04T06:10:00",28.96,"17179",11200,10.09,null,2.12,null,null,null],
    [223873,"2020-03-04T06:20:00",28.98,"17203",11220,10.1,null,2.14,null,null,null],
    [223874,"2020-03-04T06:30:00",29.01,"17632",11500,10.38,null,2.16,null,null,null],
    [223875,"2020-03-04T06:40:00",29.03,"18040",11770,10.64,null,2.18,null,null,null],
    [223876,"2020-03-04T06:50:00",29.01,"17913",11680,10.56,null,2.21,null,null,null],
    [223877,"2020-03-04T07:00:00",29,"17915",11680,10.56,null,2.23,null,null,null],
    [223878,"2020-03-04T07:10:00",29.01,"17999",11740,10.61,null,2.25,null,null,null],
    [223879,"2020-03-04T07:20:00",29,"18000",11740,10.62,null,2.27,null,null,null],
    [223880,"2020-03-04T07:30:00",29,"18078",11790,10.66,null,2.3,null,null,null],
    [223881,"2020-03-04T07:40:00",29.01,"18416",12010,10.88,null,2.31,null,null,null],
    [223882,"2020-03-04T07:50:00",29,"18295",11930,10.8,null,2.33,null,null,null],
    [223883,"2020-03-04T08:00:00",29,"18536",12090,10.96,null,2.35,null,null,null],
    [223884,"2020-03-04T08:10:00",29,"18528",12080,10.95,null,2.36,null,null,null],
    [223885,"2020-03-04T08:20:00",29,"18672",12180,11.05,null,2.37,null,null,null],
    [223886,"2020-03-04T08:30:00",28.99,"18834",12280,11.15,null,2.38,null,null,null],
    [223887,"2020-03-04T08:40:00",28.99,"18523",12080,10.95,null,2.39,null,null,null],
    [223888,"2020-03-04T08:50:00",28.98,"18693",12190,11.06,null,2.41,null,null,null],
    [223889,"2020-03-04T09:00:00",28.97,"19467",12690,11.56,null,2.42,null,null,null],
    [223890,"2020-03-04T09:10:00",28.97,"19658",12820,11.68,null,2.42,null,null,null],
    [223891,"2020-03-04T09:20:00",28.97,"19722",12860,11.72,null,2.43,null,null,null],
    [223892,"2020-03-04T09:30:00",28.97,"20276",13220,12.08,null,2.42,null,null,null],
    [223893,"2020-03-04T09:40:00",28.98,"19797",12910,11.77,null,2.41,null,null,null],
    [223894,"2020-03-04T09:50:00",29.01,"19064",12430,11.3,null,2.41,null,null,null],
    [223895,"2020-03-04T10:00:00",28.97,"19834",12940,11.8,null,2.39,null,null,null],
    [223896,"2020-03-04T10:10:00",28.98,"20924",13650,12.51,null,2.38,null,null,null],
    [223897,"2020-03-04T10:20:00",28.98,"21566",14070,12.93,null,2.37,null,null,null],
    [223898,"2020-03-04T10:30:00",28.97,"20763",13540,12.4,null,2.35,null,null,null],
    [223899,"2020-03-04T10:40:00",29,"20466",13350,12.21,null,2.34,null,null,null],
    [223900,"2020-03-04T10:50:00",29.09,"20091",13100,11.96,null,2.32,null,null,null],
    [223901,"2020-03-04T11:00:00",29.1,"20618",13450,12.31,null,2.3,null,null,null],
    [223902,"2020-03-04T11:10:00",28.99,"21396",13960,12.82,null,2.27,null,null,null],
    [223903,"2020-03-04T11:20:00",29.12,"20483",13360,12.22,null,2.24,null,null,null],
    [223904,"2020-03-04T11:30:00",29.06,"20799",13560,12.42,null,2.21,null,null,null],
    [223905,"2020-03-04T11:40:00",29.16,"20021",13060,11.92,null,2.18,null,null,null],
    [223906,"2020-03-04T11:50:00",29.09,"20898",13630,12.49,null,2.15,null,null,null],
    [223907,"2020-03-04T12:00:00",29.11,"20256",13210,12.07,null,2.11,null,null,null],
    [223908,"2020-03-04T12:10:00",29.24,"20058",13080,11.94,null,2.07,null,null,null],
    [223909,"2020-03-04T12:20:00",29.15,"20072",13090,11.95,null,2.04,null,null,null],
    [223910,"2020-03-04T12:30:00",29.33,"19364",12630,11.49,null,2,null,null,null],
    [223911,"2020-03-04T12:40:00",29.56,"19162",12500,11.36,null,1.96,null,null,null],
    [223912,"2020-03-04T12:50:00",29.75,"18919",12350,11.2,null,1.92,null,null,null],
    [223913,"2020-03-04T13:00:00",29.5,"18809",12270,11.13,null,1.89,null,null,null],
    [223914,"2020-03-04T13:10:00",29.73,"19057",12440,11.29,null,1.85,null,null,null],
    [223915,"2020-03-04T13:20:00",29.54,"18960",12370,11.23,null,1.81,null,null,null],
    [223916,"2020-03-04T13:30:00",29.67,"18573",12120,10.98,null,1.77,null,null,null],
    [223917,"2020-03-04T13:40:00",29.74,"18404",12010,10.87,null,1.73,null,null,null],
    [223918,"2020-03-04T13:50:00",29.91,"17911",11690,10.55,null,1.69,null,null,null],
    [223919,"2020-03-04T14:00:00",29.86,"17741",11580,10.44,null,1.65,null,null,null],
    [223920,"2020-03-04T14:10:00",30.02,"17101",11160,10.04,null,1.62,null,null,null],
    [223921,"2020-03-04T14:20:00",29.88,"17496",11420,10.29,null,1.61,null,null,null],
    [223922,"2020-03-04T14:30:00",29.72,"17317",11300,10.17,null,1.61,null,null,null],
    [223923,"2020-03-04T14:40:00",29.69,"16821",10980,9.86,null,1.61,null,null,null],
    [223924,"2020-03-04T14:50:00",29.5,"17193",11220,10.1,null,1.6,null,null,null],
    [223925,"2020-03-04T15:00:00",29.42,"17106",11160,10.04,null,1.59,null,null,null],
    [223926,"2020-03-04T15:10:00",29.41,"17140",11180,10.06,null,1.58,null,null,null],
    [223927,"2020-03-04T15:20:00",29.38,"17060",11130,10.01,null,1.55,null,null,null],
    [223928,"2020-03-04T15:30:00",29.32,"16851",10990,9.88,null,1.51,null,null,null],
    [223929,"2020-03-04T15:40:00",29.34,"16831",10980,9.87,null,1.39,null,null,null],
    [223930,"2020-03-04T15:50:00",29.31,"16549",10800,9.69,null,1.34,null,null,null],
    [223931,"2020-03-04T16:00:00",29.28,"16290",10630,9.52,null,1.3,null,null,null],
    [223932,"2020-03-04T16:10:00",29.28,"16200",10570,9.46,null,1.27,null,null,null],
    [223933,"2020-03-04T16:20:00",29.25,"15970",10420,9.32,null,1.23,null,null,null],
    [223934,"2020-03-04T16:30:00",29.23,"15906",10380,9.28,null,1.19,null,null,null],
    [223935,"2020-03-04T16:40:00",29.19,"15662",10220,9.12,null,1.16,null,null,null],
    [223936,"2020-03-04T16:50:00",29.15,"15397",10040,8.96,null,1.14,null,null,null],
    [223937,"2020-03-04T17:00:00",29.13,"15125",9860,8.78,null,1.11,null,null,null],
    [223938,"2020-03-04T17:10:00",29.12,"14903",9720,8.65,null,1.1,null,null,null],
    [223939,"2020-03-04T17:20:00",29.12,"14614",9530,8.46,null,1.07,null,null,null],
    [223940,"2020-03-04T17:30:00",29.13,"14410",9400,8.34,null,1.06,null,null,null],
    [223941,"2020-03-04T17:40:00",29.11,"14059",9170,8.12,null,1.05,null,null,null],
    [223942,"2020-03-04T17:50:00",29.13,"13941",9090,8.04,null,1.04,null,null,null],
    [223943,"2020-03-04T18:00:00",29.1,"13634",8890,7.85,null,1.04,null,null,null],
    [223944,"2020-03-04T18:10:00",29.09,"13452",8770,7.74,null,1.03,null,null,null],
    [223945,"2020-03-04T18:20:00",29.07,"13210",8620,7.59,null,1.03,null,null,null],
    [223946,"2020-03-04T18:30:00",29.05,"13013",8490,7.47,null,1.04,null,null,null],
    [223947,"2020-03-04T18:40:00",29.04,"12789",8340,7.33,null,1.06,null,null,null],
    [223948,"2020-03-04T18:50:00",29.03,"12607",8220,7.21,null,1.07,null,null,null],
    [223949,"2020-03-04T19:00:00",29.02,"12524",8170,7.16,null,1.09,null,null,null],
    [223950,"2020-03-04T19:10:00",29.01,"12415",8100,7.1,null,1.11,null,null,null],
    [223951,"2020-03-04T19:20:00",29,"12151",7920,6.93,null,1.13,null,null,null],
    [223952,"2020-03-04T19:30:00",28.99,"12018",7840,6.85,null,1.14,null,null,null],
    [223953,"2020-03-04T19:40:00",28.99,"11837",7720,6.74,null,1.15,null,null,null],
    [223954,"2020-03-04T19:50:00",28.97,"11460",7470,6.51,null,1.16,null,null,null],
    [223955,"2020-03-04T20:00:00",28.98,"11399",7430,6.47,null,1.16,null,null,null],
    [223956,"2020-03-04T20:10:00",28.97,"11174",7290,6.33,null,1.16,null,null,null],
    [223957,"2020-03-04T20:20:00",28.97,"10941",7140,6.19,null,1.17,null,null,null],
    [223958,"2020-03-04T20:30:00",28.96,"10673",6960,6.03,null,1.17,null,null,null],
    [223959,"2020-03-04T20:40:00",28.97,"10508",6850,5.93,null,1.16,null,null,null],
    [223960,"2020-03-04T20:50:00",28.97,"10414",6790,5.87,null,1.17,null,null,null],
    [223961,"2020-03-04T21:00:00",28.98,"10361",6760,5.84,null,1.22,null,null,null],
    [223962,"2020-03-04T21:10:00",28.97,"10257",6690,5.77,null,1.27,null,null,null],
    [223963,"2020-03-04T21:20:00",28.96,"10205",6660,5.74,null,1.33,null,null,null],
    [223964,"2020-03-04T21:30:00",28.94,"10171",6630,5.72,null,1.38,null,null,null],
    [223965,"2020-03-04T21:40:00",28.93,"10147",6620,5.71,null,1.42,null,null,null],
    [223966,"2020-03-04T21:50:00",28.94,"10143",6610,5.71,null,1.46,null,null,null],
    [223967,"2020-03-04T22:00:00",28.98,"10351",6750,5.83,null,1.49,null,null,null],
    [223968,"2020-03-04T22:10:00",28.98,"10415",6790,5.87,null,1.52,null,null,null],
    [223969,"2020-03-04T22:20:00",28.97,"10501",6850,5.92,null,1.55,null,null,null],
    [223970,"2020-03-04T22:30:00",28.96,"10470",6830,5.9,null,1.58,null,null,null],
    [223971,"2020-03-04T22:40:00",28.94,"10572",6890,5.97,null,1.61,null,null,null],
    [223972,"2020-03-04T22:50:00",28.95,"10636",6940,6,null,1.65,null,null,null],
    [223973,"2020-03-04T23:00:00",28.95,"10636",6940,6,null,1.68,null,null,null],
    [223974,"2020-03-04T23:10:00",28.95,"10765",7020,6.08,null,1.71,null,null,null],
    [223975,"2020-03-04T23:20:00",28.96,"11025",7190,6.24,null,1.75,null,null,null],
    [223976,"2020-03-04T23:30:00",28.98,"11202",7310,6.35,null,1.78,null,null,null],
    [223977,"2020-03-04T23:40:00",28.98,"11475",7480,6.52,null,1.82,null,null,null],
    [223978,"2020-03-04T23:50:00",28.97,"11486",7490,6.52,null,1.86,null,null,null],
    [223979,"2020-03-04T23:54:00",28.97,"11487",7492,6.52,null,1.861,null,null,null],
    [223980,"2020-03-05T00:00:00",28.96,"11437",7460,6.49,null,1.89,null,null,null],
    [223981,"2020-03-05T00:10:00",28.99,"11875",7740,6.76,null,1.91,null,null,null],
    [223982,"2020-03-05T00:20:00",28.98,"11878",7750,6.76,null,1.94,null,null,null],
    [223983,"2020-03-05T00:30:00",28.97,"12065",7870,6.88,null,1.97,null,null,null],
    [223984,"2020-03-05T00:40:00",29,"12556",8190,7.18,null,1.99,null,null,null],
    [223985,"2020-03-05T00:50:00",28.99,"12466",8130,7.13,null,2,null,null,null],
    [223986,"2020-03-05T01:00:00",29.01,"12929",8430,7.41,null,2.02,null,null,null],
    [223987,"2020-03-05T01:10:00",28.98,"12678",8270,7.26,null,2.03,null,null,null],
    [223988,"2020-03-05T01:20:00",29,"13001",8480,7.46,null,2.05,null,null,null],
    [223989,"2020-03-05T01:30:00",29.02,"13303",8680,7.65,null,2.07,null,null,null],
    [223990,"2020-03-05T01:40:00",29.01,"13285",8660,7.63,null,2.08,null,null,null],
    [223991,"2020-03-05T01:50:00",29.02,"13495",8800,7.77,null,2.09,null,null,null],
    [223992,"2020-03-05T02:00:00",29.02,"13748",8970,7.92,null,2.1,null,null,null],
    [223993,"2020-03-05T02:10:00",29.02,"13875",9050,8,null,2.11,null,null,null],
    [223994,"2020-03-05T02:20:00",29.02,"14078",9180,8.13,null,2.11,null,null,null],
    [223995,"2020-03-05T02:30:00",29.04,"14548",9490,8.42,null,2.12,null,null,null],
    [223996,"2020-03-05T02:40:00",29.02,"14433",9410,8.35,null,2.12,null,null,null],
    [223997,"2020-03-05T02:50:00",29.05,"14807",9660,8.59,null,2.12,null,null,null],
    [223998,"2020-03-05T03:00:00",29.06,"15176",9900,8.82,null,2.12,null,null,null],
    [223999,"2020-03-05T03:10:00",29.05,"15172",9890,8.81,null,2.12,null,null,null],
    [224000,"2020-03-05T03:20:00",29.05,"15411",10050,8.97,null,2.13,null,null,null],
    [224001,"2020-03-05T03:30:00",29.05,"15657",10210,9.12,null,2.13,null,null,null],
    [224002,"2020-03-05T03:40:00",29.05,"15928",10390,9.29,null,2.13,null,null,null],
    [224003,"2020-03-05T03:50:00",29.05,"15977",10420,9.32,null,2.13,null,null,null],
    [224004,"2020-03-05T04:00:00",29.06,"16136",10520,9.43,null,2.13,null,null,null],
    [224005,"2020-03-05T04:10:00",29.06,"16436",10720,9.61,null,2.13,null,null,null],
    [224006,"2020-03-05T04:20:00",29.07,"16391",10690,9.59,null,2.13,null,null,null],
    [224007,"2020-03-05T04:30:00",29.05,"16481",10750,9.64,null,2.14,null,null,null],
    [224008,"2020-03-05T04:40:00",29.07,"16784",10950,9.84,null,2.14,null,null,null],
    [224009,"2020-03-05T04:50:00",29.07,"16979",11070,9.96,null,2.15,null,null,null],
    [224010,"2020-03-05T04:54:00",29.07,"16980",11070,9.96,null,2.149,null,null,null],
    [224011,"2020-03-05T05:00:00",29.07,"17031",11110,9.99,null,2.16,null,null,null],
    [224012,"2020-03-05T05:10:00",29.07,"17312",11290,10.17,null,2.16,null,null,null],
    [224013,"2020-03-05T05:20:00",29.06,"17254",11250,10.14,null,2.16,null,null,null],
    [224014,"2020-03-05T05:30:00",29.07,"17476",11400,10.28,null,2.17,null,null,null],
    [224015,"2020-03-05T05:40:00",29.06,"17504",11420,10.3,null,2.17,null,null,null],
    [224016,"2020-03-05T05:50:00",29.05,"17407",11350,10.23,null,2.18,null,null,null],
    [224017,"2020-03-05T06:00:00",29.07,"17887",11670,10.54,null,2.19,null,null,null],
    [224018,"2020-03-05T06:10:00",29.08,"18075",11790,10.66,null,2.19,null,null,null],
    [224019,"2020-03-05T06:20:00",29.07,"18021",11750,10.63,null,2.2,null,null,null],
    [224020,"2020-03-05T06:30:00",29.08,"18517",12080,10.95,null,2.2,null,null,null],
    [224021,"2020-03-05T06:40:00",29.07,"18161",11840,10.72,null,2.21,null,null,null],
    [224022,"2020-03-05T06:50:00",29.08,"18695",12190,11.06,null,2.22,null,null,null],
    [224023,"2020-03-05T07:00:00",29.08,"18854",12300,11.16,null,2.22,null,null,null],
    [224024,"2020-03-05T07:10:00",29.07,"19151",12490,11.35,null,2.23,null,null,null],
    [224025,"2020-03-05T07:20:00",29.07,"19189",12520,11.38,null,2.25,null,null,null],
    [224026,"2020-03-05T07:30:00",29.07,"19210",12530,11.39,null,2.26,null,null,null],
    [224027,"2020-03-05T07:40:00",29.07,"19275",12570,11.44,null,2.27,null,null,null],
    [224028,"2020-03-05T07:50:00",29.07,"19113",12470,11.33,null,2.28,null,null,null],
    [224029,"2020-03-05T08:00:00",29.08,"19498",12720,11.58,null,2.28,null,null,null],
    [224030,"2020-03-05T08:10:00",29.08,"19840",12940,11.8,null,2.29,null,null,null],
    [224031,"2020-03-05T08:20:00",29.08,"20122",13120,11.98,null,2.29,null,null,null],
    [224032,"2020-03-05T08:30:00",29.08,"19046",12420,11.29,null,2.29,null,null,null],
    [224033,"2020-03-05T08:40:00",29.09,"19060",12430,11.3,null,2.29,null,null,null],
    [224034,"2020-03-05T08:50:00",29.09,"19767",12890,11.75,null,2.29,null,null,null],
    [224035,"2020-03-05T09:00:00",29.09,"19469",12700,11.56,null,2.29,null,null,null],
    [224036,"2020-03-05T09:10:00",29.09,"19997",13040,11.9,null,2.29,null,null,null],
    [224037,"2020-03-05T09:20:00",29.12,"19355",12620,11.49,null,2.29,null,null,null],
    [224038,"2020-03-05T09:30:00",29.11,"19160",12500,11.36,null,2.29,null,null,null],
    [224039,"2020-03-05T09:40:00",29.12,"19470",12700,11.56,null,2.29,null,null,null],
    [224040,"2020-03-05T09:50:00",29.12,"19575",12770,11.63,null,2.29,null,null,null],
    [224041,"2020-03-05T10:00:00",29.14,"19148",12490,11.35,null,2.28,null,null,null],
    [224042,"2020-03-05T10:10:00",29.1,"20118",13120,11.98,null,2.28,null,null,null],
    [224043,"2020-03-05T10:20:00",29.09,"20159",13150,12.01,null,2.26,null,null,null],
    [224044,"2020-03-05T10:30:00",29.09,"20155",13140,12,null,2.26,null,null,null],
    [224045,"2020-03-05T10:40:00",29.13,"19924",13000,11.86,null,2.25,null,null,null],
    [224046,"2020-03-05T10:50:00",29.13,"19941",13010,11.87,null,2.23,null,null,null],
    [224047,"2020-03-05T11:00:00",29.15,"20159",13150,12.01,null,2.21,null,null,null],
    [224048,"2020-03-05T11:10:00",29.4,"19487",12710,11.57,null,2.2,null,null,null],
    [224049,"2020-03-05T11:20:00",29.18,"20777",13550,12.41,null,2.17,null,null,null],
    [224050,"2020-03-05T11:30:00",29.19,"20731",13520,12.38,null,2.15,null,null,null],
    [224051,"2020-03-05T11:40:00",29.18,"20768",13550,12.4,null,2.12,null,null,null],
    [224052,"2020-03-05T11:50:00",29.26,"20539",13400,12.26,null,2.1,null,null,null],
    [224053,"2020-03-05T12:00:00",29.27,"20257",13210,12.07,null,2.07,null,null,null],
    [224054,"2020-03-05T12:10:00",29.29,"19962",13020,11.88,null,2.04,null,null,null],
    [224055,"2020-03-05T12:20:00",29.21,"20411",13320,12.17,null,2.01,null,null,null],
    [224056,"2020-03-05T12:30:00",29.27,"20281",13230,12.09,null,1.98,null,null,null],
    [224057,"2020-03-05T12:40:00",29.3,"20011",13050,11.91,null,1.95,null,null,null],
    [224058,"2020-03-05T12:50:00",29.37,"19428",12670,11.53,null,1.92,null,null,null],
    [224059,"2020-03-05T13:00:00",29.35,"19495",12720,11.58,null,1.88,null,null,null],
    [224060,"2020-03-05T13:10:00",29.69,"18923",12350,11.2,null,1.85,null,null,null],
    [224061,"2020-03-05T13:20:00",29.52,"19109",12470,11.33,null,1.81,null,null,null],
    [224062,"2020-03-05T13:30:00",29.96,"18762",12240,11.1,null,1.782,null,null,null],
    [224063,"2020-03-05T13:40:00",29.99,"18393",12000,10.86,null,1.75,null,null,null],
    [224064,"2020-03-05T13:50:00",30.39,"17831",11640,10.5,null,1.72,null,null,null],
    [224065,"2020-03-05T14:00:00",30.19,"17797",11620,10.48,null,1.68,null,null,null],
    [224066,"2020-03-05T14:10:00",30.19,"17784",11610,10.47,null,1.65,null,null,null],
    [224067,"2020-03-05T14:20:00",30.06,"17523",11440,10.3,null,1.61,null,null,null],
    [224068,"2020-03-05T14:30:00",30.25,"17134",11190,10.06,null,1.58,null,null,null],
    [224069,"2020-03-05T14:40:00",30.14,"17054",11130,10,null,1.54,null,null,null],
    [224070,"2020-03-05T14:50:00",30.12,"16372",10690,9.57,null,1.51,null,null,null],
    [224071,"2020-03-05T15:00:00",29.87,"16049",10470,9.36,null,1.47,null,null,null],
    [224072,"2020-03-05T15:10:00",29.68,"16130",10520,9.42,null,1.42,null,null,null],
    [224073,"2020-03-05T15:20:00",29.77,"16229",10590,9.48,null,1.38,null,null,null],
    [224074,"2020-03-05T15:30:00",29.6,"16392",10700,9.59,null,1.34,null,null,null],
    [224075,"2020-03-05T15:40:00",29.49,"16303",10640,9.53,null,1.29,null,null,null],
    [224076,"2020-03-05T15:50:00",29.47,"16271",10610,9.51,null,1.25,null,null,null],
    [224077,"2020-03-05T16:00:00",29.43,"16143",10530,9.43,null,1.21,null,null,null],
    [224078,"2020-03-05T16:10:00",29.39,"15840",10330,9.24,null,1.17,null,null,null],
    [224079,"2020-03-05T16:20:00",29.41,"15554",10150,9.05,null,1.14,null,null,null],
    [224080,"2020-03-05T16:30:00",29.38,"15312",9990,8.9,null,1.1,null,null,null],
    [224081,"2020-03-05T16:40:00",29.3,"14979",9770,8.69,null,1.07,null,null,null],
    [224082,"2020-03-05T16:50:00",29.28,"14934",9740,8.67,null,1.07,null,null,null],
    [224083,"2020-03-05T17:00:00",29.23,"14607",9530,8.46,null,1.06,null,null,null],
    [224084,"2020-03-05T17:10:00",29.21,"14583",9510,8.44,null,1.06,null,null,null],
    [224085,"2020-03-05T17:20:00",29.2,"14282",9320,8.26,null,1.05,null,null,null],
    [224086,"2020-03-05T17:30:00",29.18,"13958",9100,8.05,null,1.05,null,null,null],
    [224087,"2020-03-05T17:40:00",29.16,"13754",8970,7.93,null,1.05,null,null,null],
    [224088,"2020-03-05T17:50:00",29.15,"13567",8850,7.81,null,1.04,null,null,null],
    [224089,"2020-03-05T18:00:00",29.13,"13277",8660,7.63,null,1.04,null,null,null],
    [224090,"2020-03-05T18:10:00",29.14,"13160",8580,7.56,null,1.04,null,null,null],
    [224091,"2020-03-05T18:20:00",29.13,"12858",8390,7.37,null,1.03,null,null,null],
    [224092,"2020-03-05T18:30:00",29.13,"12699",8280,7.27,null,1.03,null,null,null],
    [224093,"2020-03-05T18:40:00",29.11,"12330",8040,7.04,null,1.03,null,null,null],
    [224094,"2020-03-05T18:50:00",29.1,"11991",7820,6.83,null,1.03,null,null,null],
    [224095,"2020-03-05T19:00:00",29.1,"11788",7690,6.71,null,1.03,null,null,null],
    [224096,"2020-03-05T19:10:00",29.09,"11491",7490,6.53,null,1.03,null,null,null],
    [224097,"2020-03-05T19:20:00",29.08,"11229",7320,6.37,null,1.03,null,null,null],
    [224098,"2020-03-05T19:30:00",29.08,"11010",7180,6.23,null,1.02,null,null,null],
    [224099,"2020-03-05T19:40:00",29.09,"10660",6950,6.02,null,1.02,null,null,null],
    [224100,"2020-03-05T19:50:00",29.1,"10504",6850,5.92,null,1.02,null,null,null],
    [224101,"2020-03-05T20:00:00",29.09,"10237",6680,5.76,null,1.02,null,null,null],
    [224102,"2020-03-05T20:10:00",29.11,"9991",6520,5.61,null,1.02,null,null,null],
    [224103,"2020-03-05T20:20:00",29.12,"9813",6400,5.51,null,1.02,null,null,null],
    [224104,"2020-03-05T20:30:00",29.13,"9739",6350,5.46,null,1.02,null,null,null],
    [224105,"2020-03-05T20:40:00",29.13,"9532",6220,5.34,null,1.02,null,null,null],
    [224106,"2020-03-05T20:50:00",29.14,"9528",6210,5.33,null,1.02,null,null,null],
    [224107,"2020-03-05T21:00:00",29.15,"9320",6080,5.21,null,1.02,null,null,null],
    [224108,"2020-03-05T21:10:00",29.14,"9324",6080,5.21,null,1.02,null,null,null],
    [224109,"2020-03-05T21:20:00",29.15,"9070",5920,5.06,null,1.02,null,null,null],
    [224110,"2020-03-05T21:30:00",29.16,"8827",5760,4.91,null,1.02,null,null,null],
    [224111,"2020-03-05T21:40:00",29.16,"8740",5700,4.86,null,1.02,null,null,null],
    [224112,"2020-03-05T21:50:00",29.17,"8530",5560,4.74,null,1.02,null,null,null],
    [224113,"2020-03-05T22:00:00",29.17,"8464",5520,4.7,null,1.02,null,null,null],
    [224114,"2020-03-05T22:10:00",29.18,"8373",5460,4.64,null,1.06,null,null,null],
    [224115,"2020-03-05T22:20:00",29.18,"8280",5400,4.59,null,1.1,null,null,null],
    [224116,"2020-03-05T22:30:00",29.17,"8181",5340,4.53,null,1.14,null,null,null],
    [224117,"2020-03-05T22:40:00",29.19,"8135",5310,4.5,null,1.19,null,null,null],
    [224118,"2020-03-05T22:50:00",29.16,"7911",5160,4.37,null,1.23,null,null,null],
    [224119,"2020-03-05T23:00:00",29.14,"7816",5100,4.31,null,1.27,null,null,null],
    [224120,"2020-03-05T23:10:00",29.16,"7828",5110,4.32,null,1.32,null,null,null],
    [224121,"2020-03-05T23:20:00",29.17,"7853",5120,4.33,null,1.37,null,null,null],
    [224122,"2020-03-05T23:30:00",29.18,"7989",5210,4.41,null,1.41,null,null,null],
    [224123,"2020-03-05T23:40:00",29.15,"8076",5270,4.47,null,1.46,null,null,null],
    [224124,"2020-03-05T23:50:00",29.15,"8234",5370,4.56,null,1.51,null,null,null],
    [224125,"2020-03-05T23:54:00",29.15,"8235",5371,4.56,null,1.515,null,null,null],
    [224126,"2020-03-06T00:00:00",29.17,"8593",5600,4.77,null,1.56,null,null,null],
    [224127,"2020-03-06T00:10:00",29.16,"8677",5660,4.82,null,1.59,null,null,null],
    [224128,"2020-03-06T00:20:00",29.16,"8907",5810,4.96,null,1.64,null,null,null],
    [224129,"2020-03-06T00:30:00",29.14,"8814",5750,4.9,null,1.68,null,null,null],
    [224130,"2020-03-06T00:40:00",29.15,"9169",5980,5.12,null,1.72,null,null,null],
    [224131,"2020-03-06T00:50:00",29.14,"9355",6100,5.23,null,1.76,null,null,null],
    [224132,"2020-03-06T01:00:00",29.13,"9477",6180,5.3,null,1.81,null,null,null],
    [224133,"2020-03-06T01:10:00",29.12,"9822",6410,5.51,null,1.85,null,null,null],
    [224134,"2020-03-06T01:20:00",29.11,"10054",6560,5.65,null,1.9,null,null,null],
    [224135,"2020-03-06T01:30:00",29.1,"10283",6710,5.79,null,1.94,null,null,null],
    [224136,"2020-03-06T01:40:00",29.08,"10569",6890,5.96,null,1.97,null,null,null],
    [224137,"2020-03-06T01:50:00",29.07,"10824",7060,6.12,null,2.01,null,null,null],
    [224138,"2020-03-06T02:00:00",29.07,"10961",7150,6.2,null,2.06,null,null,null],
    [224139,"2020-03-06T02:10:00",29.06,"11108",7240,6.29,null,2.09,null,null,null],
    [224140,"2020-03-06T02:20:00",29.06,"11380",7420,6.46,null,2.13,null,null,null],
    [224141,"2020-03-06T02:30:00",29.06,"11492",7500,6.53,null,2.17,null,null,null],
    [224142,"2020-03-06T02:40:00",29.06,"11760",7670,6.69,null,2.2,null,null,null],
    [224143,"2020-03-06T02:50:00",29.06,"12061",7870,6.88,null,2.24,null,null,null],
    [224144,"2020-03-06T03:00:00",29.06,"12471",8130,7.13,null,2.27,null,null,null],
    [224145,"2020-03-06T03:10:00",29.07,"12813",8360,7.34,null,2.3,null,null,null],
    [224146,"2020-03-06T03:20:00",29.07,"13120",8560,7.53,null,2.33,null,null,null],
    [224147,"2020-03-06T03:30:00",29.08,"13481",8790,7.76,null,2.36,null,null,null],
    [224148,"2020-03-06T03:40:00",29.08,"13783",8990,7.94,null,2.38,null,null,null],
    [224149,"2020-03-06T03:50:00",29.08,"14105",9200,8.14,null,2.41,null,null,null],
    [224150,"2020-03-06T04:00:00",29.1,"14451",9430,8.36,null,2.43,null,null,null],
    [224151,"2020-03-06T04:10:00",29.11,"14817",9660,8.59,null,2.45,null,null,null],
    [224152,"2020-03-06T04:20:00",29.11,"15085",9840,8.76,null,2.47,null,null,null],
    [224153,"2020-03-06T04:30:00",29.11,"15352",10010,8.93,null,2.5,null,null,null],
    [224154,"2020-03-06T04:40:00",29.11,"15739",10270,9.17,null,2.52,null,null,null],
    [224155,"2020-03-06T04:50:00",29.11,"16024",10450,9.35,null,2.53,null,null,null],
    [224156,"2020-03-06T04:54:00",29.11,"16025",10450,9.35,null,2.534,null,null,null],
    [224157,"2020-03-06T05:00:00",29.12,"16251",10600,9.5,null,2.55,null,null,null],
    [224158,"2020-03-06T05:10:00",29.12,"16517",10770,9.67,null,2.56,null,null,null],
    [224159,"2020-03-06T05:20:00",29.12,"16823",10970,9.86,null,2.57,null,null,null],
    [224160,"2020-03-06T05:30:00",29.13,"17067",11130,10.02,null,2.57,null,null,null],
    [224161,"2020-03-06T05:40:00",29.13,"17378",11340,10.22,null,2.58,null,null,null],
    [224162,"2020-03-06T05:50:00",29.13,"17629",11500,10.38,null,2.59,null,null,null],
    [224163,"2020-03-06T06:00:00",29.14,"17894",11670,10.55,null,2.59,null,null,null],
    [224164,"2020-03-06T06:10:00",29.14,"18126",11820,10.69,null,2.59,null,null,null],
    [224165,"2020-03-06T06:20:00",29.14,"18451",12030,10.9,null,2.59,null,null,null],
    [224166,"2020-03-06T06:30:00",29.14,"18698",12200,11.06,null,2.58,null,null,null],
    [224167,"2020-03-06T06:40:00",29.14,"18841",12290,11.15,null,2.58,null,null,null],
    [224168,"2020-03-06T06:50:00",29.15,"19001",12390,11.26,null,2.58,null,null,null],
    [224169,"2020-03-06T07:00:00",29.15,"19143",12490,11.35,null,2.57,null,null,null],
    [224170,"2020-03-06T07:10:00",29.15,"19342",12620,11.48,null,2.56,null,null,null],
    [224171,"2020-03-06T07:20:00",29.16,"19447",12680,11.55,null,2.55,null,null,null],
    [224172,"2020-03-06T07:30:00",29.16,"19622",12800,11.66,null,2.55,null,null,null],
    [224173,"2020-03-06T07:40:00",29.16,"19714",12860,11.72,null,2.54,null,null,null],
    [224174,"2020-03-06T07:50:00",29.16,"19829",12930,11.79,null,2.54,null,null,null],
    [224175,"2020-03-06T08:00:00",29.17,"19962",13020,11.88,null,2.53,null,null,null],
    [224176,"2020-03-06T08:10:00",29.17,"20088",13100,11.96,null,2.52,null,null,null],
    [224177,"2020-03-06T08:20:00",29.18,"20197",13180,12.03,null,2.52,null,null,null],
    [224178,"2020-03-06T08:30:00",29.18,"20345",13270,12.13,null,2.51,null,null,null],
    [224179,"2020-03-06T08:40:00",29.18,"20435",13330,12.19,null,2.5,null,null,null],
    [224180,"2020-03-06T08:50:00",29.2,"20405",13310,12.17,null,2.49,null,null,null],
    [224181,"2020-03-06T09:00:00",29.2,"20655",13470,12.33,null,2.48,null,null,null],
    [224182,"2020-03-06T09:10:00",29.2,"20808",13570,12.43,null,2.46,null,null,null],
    [224183,"2020-03-06T09:20:00",29.21,"20734",13530,12.38,null,2.44,null,null,null],
    [224184,"2020-03-06T09:30:00",29.2,"20898",13630,12.49,null,2.43,null,null,null],
    [224185,"2020-03-06T09:40:00",29.21,"21010",13710,12.56,null,2.41,null,null,null],
    [224186,"2020-03-06T09:50:00",29.28,"20713",13510,12.37,null,2.39,null,null,null],
    [224187,"2020-03-06T10:00:00",29.28,"21064",13740,12.6,null,2.37,null,null,null],
    [224188,"2020-03-06T10:10:00",29.32,"20884",13620,12.48,null,2.35,null,null,null],
    [224189,"2020-03-06T10:20:00",29.36,"20672",13490,12.34,null,2.33,null,null,null],
    [224190,"2020-03-06T10:30:00",29.35,"20819",13580,12.44,null,2.31,null,null,null],
    [224191,"2020-03-06T10:40:00",29.34,"20545",13400,12.26,null,2.29,null,null,null],
    [224192,"2020-03-06T10:50:00",29.32,"20516",13380,12.24,null,2.27,null,null,null],
    [224193,"2020-03-06T11:00:00",29.52,"20294",13240,12.09,null,2.25,null,null,null],
    [224194,"2020-03-06T11:10:00",29.46,"20325",13260,12.11,null,2.22,null,null,null],
    [224195,"2020-03-06T11:20:00",29.41,"20479",13360,12.22,null,2.2,null,null,null],
    [224196,"2020-03-06T11:30:00",29.45,"20238",13200,12.06,null,2.18,null,null,null],
    [224197,"2020-03-06T11:40:00",29.4,"20286",13240,12.09,null,2.16,null,null,null],
    [224198,"2020-03-06T11:50:00",29.36,"20261",13220,12.07,null,2.14,null,null,null],
    [224199,"2020-03-06T12:00:00",29.29,"20553",13410,12.26,null,2.12,null,null,null],
    [224200,"2020-03-06T12:10:00",29.34,"20295",13240,12.09,null,2.1,null,null,null],
    [224201,"2020-03-06T12:20:00",29.37,"20365",13280,12.14,null,2.08,null,null,null],
    [224202,"2020-03-06T12:30:00",29.56,"19999",13050,11.9,null,2.07,null,null,null],
    [224203,"2020-03-06T12:40:00",29.64,"19882",12970,11.83,null,2.05,null,null,null],
    [224204,"2020-03-06T12:50:00",29.4,"19844",12950,11.8,null,2.03,null,null,null],
    [224205,"2020-03-06T13:00:00",29.78,"19775",12900,11.75,null,2.01,null,null,null],
    [224206,"2020-03-06T13:10:00",30.18,"19527",12750,11.59,null,2,null,null,null],
    [224207,"2020-03-06T13:20:00",30.33,"19088",12460,11.31,null,1.99,null,null,null],
    [224208,"2020-03-06T13:30:00",30.18,"18339",11970,10.83,null,1.97,null,null,null],
    [224209,"2020-03-06T13:40:00",30.26,"18553",12110,10.96,null,1.96,null,null,null],
    [224210,"2020-03-06T13:50:00",30.21,"17899",11680,10.54,null,1.945,null,null,null],
    [224211,"2020-03-06T14:00:00",30.53,"17913",11700,10.55,null,1.93,null,null,null],
    [224212,"2020-03-06T14:10:00",30.5,"17774",11610,10.46,null,1.91,null,null,null],
    [224213,"2020-03-06T14:20:00",30.15,"18145",11840,10.7,null,1.88,null,null,null],
    [224214,"2020-03-06T14:30:00",30.42,"17433",11380,10.24,null,1.86,null,null,null],
    [224215,"2020-03-06T14:40:00",30.17,"17255",11260,10.13,null,1.83,null,null,null],
    [224216,"2020-03-06T14:50:00",30.62,"16789",10960,9.83,null,1.81,null,null,null],
    [224217,"2020-03-06T15:00:00",30.17,"16827",10990,9.86,null,1.78,null,null,null],
    [224218,"2020-03-06T15:10:00",29.95,"16698",10900,9.78,null,1.75,null,null,null],
    [224219,"2020-03-06T15:20:00",29.72,"16730",10920,9.8,null,1.72,null,null,null],
    [224220,"2020-03-06T15:30:00",29.72,"16607",10840,9.72,null,1.69,null,null,null],
    [224221,"2020-03-06T15:40:00",29.77,"16662",10870,9.75,null,1.66,null,null,null],
    [224222,"2020-03-06T15:50:00",29.76,"16329",10660,9.54,null,1.64,null,null,null],
    [224223,"2020-03-06T16:00:00",29.68,"16058",10480,9.37,null,1.61,null,null,null],
    [224224,"2020-03-06T16:10:00",29.59,"16007",10440,9.34,null,1.58,null,null,null],
    [224225,"2020-03-06T16:20:00",29.68,"15685",10240,9.14,null,1.55,null,null,null],
    [224226,"2020-03-06T16:30:00",29.57,"15664",10220,9.12,null,1.52,null,null,null],
    [224227,"2020-03-06T16:40:00",29.58,"15313",9990,8.9,null,1.49,null,null,null],
    [224228,"2020-03-06T16:50:00",29.52,"15140",9880,8.79,null,1.45,null,null,null],
    [224229,"2020-03-06T17:00:00",29.49,"14849",9690,8.61,null,1.42,null,null,null],
    [224230,"2020-03-06T17:10:00",29.47,"14891",9720,8.64,null,1.39,null,null,null],
    [224231,"2020-03-06T17:20:00",29.42,"14332",9350,8.29,null,1.36,null,null,null],
    [224232,"2020-03-06T17:30:00",29.39,"14219",9280,8.22,null,1.33,null,null,null],
    [224233,"2020-03-06T17:40:00",29.35,"14056",9170,8.11,null,1.3,null,null,null],
    [224234,"2020-03-06T17:50:00",29.33,"13949",9100,8.05,null,1.27,null,null,null],
    [224235,"2020-03-06T18:00:00",29.31,"13881",9050,8,null,1.23,null,null,null],
    [224236,"2020-03-06T18:10:00",29.27,"13455",8780,7.74,null,1.2,null,null,null],
    [224237,"2020-03-06T18:20:00",29.26,"13139",8570,7.54,null,1.17,null,null,null],
    [224238,"2020-03-06T18:30:00",29.25,"13270",8660,7.62,null,1.14,null,null,null],
    [224239,"2020-03-06T18:40:00",29.22,"12880",8400,7.38,null,1.11,null,null,null],
    [224240,"2020-03-06T18:50:00",29.21,"12694",8280,7.27,null,1.08,null,null,null],
    [224241,"2020-03-06T19:00:00",29.19,"12511",8160,7.15,null,1.05,null,null,null],
    [224242,"2020-03-06T19:10:00",29.2,"12437",8110,7.11,null,1.02,null,null,null],
    [224243,"2020-03-06T19:20:00",29.2,"12285",8010,7.02,null,0.99,null,null,null],
    [224244,"2020-03-06T19:30:00",29.18,"11985",7820,6.83,null,0.97,null,null,null],
    [224245,"2020-03-06T19:40:00",29.18,"11990",7820,6.83,null,0.95,null,null,null],
    [224246,"2020-03-06T19:50:00",29.17,"11638",7590,6.62,null,0.93,null,null,null],
    [224247,"2020-03-06T20:00:00",29.16,"11452",7470,6.5,null,0.92,null,null,null],
    [224248,"2020-03-06T20:10:00",29.17,"11201",7310,6.35,null,0.92,null,null,null],
    [224249,"2020-03-06T20:20:00",29.17,"10986",7170,6.22,null,0.91,null,null,null],
    [224250,"2020-03-06T20:30:00",29.17,"10671",6960,6.03,null,0.91,null,null,null],
    [224251,"2020-03-06T20:40:00",29.18,"10505",6850,5.92,null,0.91,null,null,null],
    [224252,"2020-03-06T20:50:00",29.18,"10240",6680,5.76,null,0.91,null,null,null],
    [224253,"2020-03-06T21:00:00",29.19,"10041",6550,5.64,null,0.91,null,null,null],
    [224254,"2020-03-06T21:10:00",29.19,"9813",6400,5.51,null,0.92,null,null,null],
    [224255,"2020-03-06T21:20:00",29.21,"9531",6220,5.34,null,0.92,null,null,null],
    [224256,"2020-03-06T21:30:00",29.21,"9107",5940,5.08,null,0.92,null,null,null],
    [224257,"2020-03-06T21:40:00",29.23,"9018",5880,5.03,null,0.91,null,null,null],
    [224258,"2020-03-06T21:50:00",29.23,"8829",5760,4.91,null,0.91,null,null,null],
    [224259,"2020-03-06T22:00:00",29.24,"8754",5710,4.87,null,0.91,null,null,null],
    [224260,"2020-03-06T22:10:00",29.24,"8608",5610,4.78,null,0.91,null,null,null],
    [224261,"2020-03-06T22:20:00",29.25,"8388",5470,4.65,null,0.91,null,null,null],
    [224262,"2020-03-06T22:30:00",29.26,"8146",5310,4.51,null,0.91,null,null,null],
    [224263,"2020-03-06T22:40:00",29.27,"7956",5190,4.39,null,0.91,null,null,null],
    [224264,"2020-03-06T22:50:00",29.28,"7832",5110,4.32,null,0.91,null,null,null],
    [224265,"2020-03-06T23:00:00",29.29,"7660",5000,4.22,null,0.91,null,null,null],
    [224266,"2020-03-06T23:10:00",29.3,"7452",4860,4.1,null,0.91,null,null,null],
    [224267,"2020-03-06T23:20:00",29.3,"7212",4700,3.95,null,0.91,null,null,null],
    [224268,"2020-03-06T23:30:00",29.3,"7192",4690,3.94,null,0.91,null,null,null],
    [224269,"2020-03-06T23:40:00",29.31,"7037",4590,3.85,null,0.91,null,null,null],
    [224270,"2020-03-06T23:50:00",29.31,"6939",4530,3.79,null,0.91,null,null,null],
    [224271,"2020-03-06T23:54:00",29.31,"6940",4527,3.79,null,0.908,null,null,null],
    [224272,"2020-03-07T00:00:00",29.3,"6755",4410,3.69,null,0.91,null,null,null],
    [224273,"2020-03-07T00:10:00",29.3,"6662",4350,3.63,null,0.93,null,null,null],
    [224274,"2020-03-07T00:20:00",29.3,"6566",4280,3.58,null,0.97,null,null,null],
    [224275,"2020-03-07T00:30:00",29.29,"6517",4250,3.55,null,1.02,null,null,null],
    [224276,"2020-03-07T00:40:00",29.29,"6496",4240,3.54,null,1.08,null,null,null],
    [224277,"2020-03-07T00:50:00",29.29,"6508",4250,3.54,null,1.14,null,null,null],
    [224278,"2020-03-07T01:00:00",29.28,"6532",4260,3.56,null,1.2,null,null,null],
    [224279,"2020-03-07T01:10:00",29.27,"6663",4350,3.63,null,1.26,null,null,null],
    [224280,"2020-03-07T01:20:00",29.28,"6778",4420,3.7,null,1.32,null,null,null],
    [224281,"2020-03-07T01:30:00",29.28,"6791",4430,3.71,null,1.38,null,null,null],
    [224282,"2020-03-07T01:40:00",29.29,"6920",4510,3.78,null,1.43,null,null,null],
    [224283,"2020-03-07T01:50:00",29.31,"7157",4670,3.92,null,1.48,null,null,null],
    [224284,"2020-03-07T02:00:00",29.31,"7307",4770,4.01,null,1.53,null,null,null],
    [224285,"2020-03-07T02:10:00",29.3,"7582",4950,4.17,null,1.59,null,null,null],
    [224286,"2020-03-07T02:20:00",29.3,"7743",5050,4.27,null,1.64,null,null,null],
    [224287,"2020-03-07T02:30:00",29.29,"7932",5170,4.38,null,1.69,null,null,null],
    [224288,"2020-03-07T02:40:00",29.27,"8199",5350,4.54,null,1.74,null,null,null],
    [224289,"2020-03-07T02:50:00",29.26,"8381",5470,4.65,null,1.8,null,null,null],
    [224290,"2020-03-07T03:00:00",29.24,"8614",5620,4.78,null,1.86,null,null,null],
    [224291,"2020-03-07T03:10:00",29.23,"8815",5750,4.91,null,1.92,null,null,null],
    [224292,"2020-03-07T03:20:00",29.22,"9126",5950,5.09,null,1.97,null,null,null],
    [224293,"2020-03-07T03:30:00",29.2,"9329",6080,5.21,null,2.02,null,null,null],
    [224294,"2020-03-07T03:40:00",29.19,"9607",6270,5.38,null,2.07,null,null,null],
    [224295,"2020-03-07T03:50:00",29.18,"9860",6430,5.53,null,2.12,null,null,null],
    [224296,"2020-03-07T04:00:00",29.17,"10247",6680,5.77,null,2.16,null,null,null],
    [224297,"2020-03-07T04:10:00",29.16,"10628",6930,6,null,2.2,null,null,null],
    [224298,"2020-03-07T04:20:00",29.15,"10944",7140,6.19,null,2.24,null,null,null],
    [224299,"2020-03-07T04:30:00",29.13,"11284",7360,6.4,null,2.28,null,null,null],
    [224300,"2020-03-07T04:40:00",29.12,"11692",7630,6.65,null,2.31,null,null,null],
    [224301,"2020-03-07T04:50:00",29.13,"12099",7890,6.9,null,2.35,null,null,null],
    [224302,"2020-03-07T04:54:00",29.13,"12100",7893,6.9,null,2.348,null,null,null],
    [224303,"2020-03-07T05:00:00",29.13,"12350",8050,7.05,null,2.38,null,null,null],
    [224304,"2020-03-07T05:10:00",29.13,"12658",8260,7.24,null,2.4,null,null,null],
    [224305,"2020-03-07T05:20:00",29.14,"13059",8520,7.49,null,2.42,null,null,null],
    [224306,"2020-03-07T05:30:00",29.14,"13361",8710,7.68,null,2.45,null,null,null],
    [224307,"2020-03-07T05:40:00",29.15,"13798",9000,7.95,null,2.47,null,null,null],
    [224308,"2020-03-07T05:50:00",29.15,"14076",9180,8.13,null,2.48,null,null,null],
    [224309,"2020-03-07T06:00:00",29.15,"14314",9340,8.28,null,2.49,null,null,null],
    [224310,"2020-03-07T06:10:00",29.16,"14595",9520,8.45,null,2.49,null,null,null],
    [224311,"2020-03-07T06:20:00",29.16,"14887",9710,8.64,null,2.5,null,null,null],
    [224312,"2020-03-07T06:30:00",29.17,"15122",9860,8.78,null,2.5,null,null,null],
    [224313,"2020-03-07T06:40:00",29.17,"15497",10110,9.02,null,2.51,null,null,null],
    [224314,"2020-03-07T06:50:00",29.18,"15837",10330,9.24,null,2.51,null,null,null],
    [224315,"2020-03-07T07:00:00",29.18,"16009",10440,9.34,null,2.51,null,null,null],
    [224316,"2020-03-07T07:10:00",29.19,"16327",10650,9.55,null,2.51,null,null,null],
    [224317,"2020-03-07T07:20:00",29.2,"16587",10820,9.71,null,2.51,null,null,null],
    [224318,"2020-03-07T07:30:00",29.2,"16791",10950,9.84,null,2.51,null,null,null],
    [224319,"2020-03-07T07:40:00",29.2,"16918",11040,9.92,null,2.5,null,null,null],
    [224320,"2020-03-07T07:50:00",29.21,"17112",11160,10.05,null,2.49,null,null,null],
    [224321,"2020-03-07T08:00:00",29.21,"17343",11310,10.19,null,2.48,null,null,null],
    [224322,"2020-03-07T08:10:00",29.22,"17561",11460,10.33,null,2.48,null,null,null],
    [224323,"2020-03-07T08:20:00",29.22,"17671",11530,10.4,null,2.48,null,null,null],
    [224324,"2020-03-07T08:30:00",29.23,"17860",11650,10.52,null,2.47,null,null,null],
    [224325,"2020-03-07T08:40:00",29.23,"18064",11780,10.65,null,2.46,null,null,null],
    [224326,"2020-03-07T08:50:00",29.24,"18195",11870,10.74,null,2.46,null,null,null],
    [224327,"2020-03-07T09:00:00",29.24,"18307",11940,10.81,null,2.45,null,null,null],
    [224328,"2020-03-07T09:10:00",29.25,"18481",12060,10.92,null,2.44,null,null,null],
    [224329,"2020-03-07T09:20:00",29.25,"18548",12100,10.97,null,2.42,null,null,null],
    [224330,"2020-03-07T09:30:00",29.25,"18718",12210,11.07,null,2.4,null,null,null],
    [224331,"2020-03-07T09:40:00",29.25,"18724",12210,11.08,null,2.38,null,null,null],
    [224332,"2020-03-07T09:50:00",29.27,"18742",12230,11.09,null,2.35,null,null,null],
    [224333,"2020-03-07T10:00:00",29.26,"18994",12390,11.25,null,2.33,null,null,null],
    [224334,"2020-03-07T10:10:00",29.37,"18651",12170,11.03,null,2.31,null,null,null],
    [224335,"2020-03-07T10:20:00",29.35,"18856",12300,11.16,null,2.29,null,null,null],
    [224336,"2020-03-07T10:30:00",29.42,"18397",12000,10.87,null,2.26,null,null,null],
    [224337,"2020-03-07T10:40:00",29.36,"18830",12290,11.15,null,2.24,null,null,null],
    [224338,"2020-03-07T10:50:00",29.37,"18477",12050,10.92,null,2.22,null,null,null],
    [224339,"2020-03-07T11:00:00",29.42,"18345",11970,10.83,null,2.2,null,null,null],
    [224340,"2020-03-07T11:10:00",29.37,"18843",12290,11.15,null,2.18,null,null,null],
    [224341,"2020-03-07T11:20:00",29.44,"18363",11980,10.85,null,2.16,null,null,null],
    [224342,"2020-03-07T11:30:00",29.61,"17772",11600,10.46,null,2.14,null,null,null],
    [224343,"2020-03-07T11:40:00",29.54,"17692",11540,10.41,null,2.13,null,null,null],
    [224344,"2020-03-07T11:50:00",29.43,"18047",11770,10.64,null,2.11,null,null,null],
    [224345,"2020-03-07T12:00:00",29.38,"18247",11900,10.77,null,2.1,null,null,null],
    [224346,"2020-03-07T12:10:00",29.39,"18283",11930,10.79,null,2.08,null,null,null],
    [224347,"2020-03-07T12:20:00",29.33,"18348",11970,10.84,null,2.07,null,null,null],
    [224348,"2020-03-07T12:30:00",29.32,"18350",11970,10.84,null,2.06,null,null,null],
    [224349,"2020-03-07T12:40:00",29.34,"18428",12020,10.89,null,2.05,null,null,null],
    [224350,"2020-03-07T12:50:00",29.42,"18285",11930,10.79,null,2.04,null,null,null],
    [224351,"2020-03-07T13:00:00",29.61,"17926",11700,10.56,null,2.03,null,null,null],
    [224352,"2020-03-07T13:10:00",30.01,"17684",11540,10.41,null,2.02,null,null,null],
    [224353,"2020-03-07T13:20:00",29.84,"17679",11540,10.41,null,2.01,null,null,null],
    [224354,"2020-03-07T13:30:00",29.95,"17574",11470,10.34,null,2.01,null,null,null],
    [224355,"2020-03-07T13:40:00",30.15,"17273",11280,10.14,null,2.01,null,null,null],
    [224356,"2020-03-07T13:50:00",29.98,"17394",11350,10.22,null,2,null,null,null],
    [224357,"2020-03-07T14:00:00",29.68,"17376",11340,10.21,null,2,null,null,null],
    [224358,"2020-03-07T14:10:00",29.73,"17132",11180,10.05,null,1.99,null,null,null],
    [224359,"2020-03-07T14:20:00",29.91,"16731",10920,9.8,null,1.98,null,null,null],
    [224360,"2020-03-07T14:30:00",29.87,"16598",10830,9.72,null,1.97,null,null,null],
    [224361,"2020-03-07T14:40:00",29.98,"16539",10790,9.68,null,1.96,null,null,null],
    [224362,"2020-03-07T14:50:00",30.12,"16268",10620,9.5,null,1.95,null,null,null],
    [224363,"2020-03-07T15:00:00",30.07,"15698",10250,9.14,null,1.94,null,null,null],
    [224364,"2020-03-07T15:10:00",30.14,"15831",10330,9.23,null,1.93,null,null,null],
    [224365,"2020-03-07T15:20:00",30.25,"15636",10210,9.1,null,1.92,null,null,null],
    [224366,"2020-03-07T15:30:00",30.19,"15280",9970,8.88,null,1.91,null,null,null],
    [224367,"2020-03-07T15:40:00",30.37,"15137",9880,8.79,null,1.9,null,null,null],
    [224368,"2020-03-07T15:50:00",30.21,"15026",9810,8.72,null,1.88,null,null,null],
    [224369,"2020-03-07T16:00:00",30.46,"14525",9480,8.4,null,1.86,null,null,null],
    [224370,"2020-03-07T16:10:00",30.16,"14425",9410,8.34,null,1.84,null,null,null],
    [224371,"2020-03-07T16:20:00",30.1,"14468",9440,8.37,null,1.81,null,null,null],
    [224372,"2020-03-07T16:30:00",29.89,"14314",9340,8.27,null,1.78,null,null,null],
    [224373,"2020-03-07T16:40:00",29.99,"14575",9510,8.44,null,1.74,null,null,null],
    [224374,"2020-03-07T16:50:00",29.88,"14055",9170,8.11,null,1.71,null,null,null],
    [224375,"2020-03-07T17:00:00",29.8,"13939",9100,8.04,null,1.69,null,null,null],
    [224376,"2020-03-07T17:10:00",29.69,"14051",9170,8.11,null,1.66,null,null,null],
    [224377,"2020-03-07T17:20:00",29.53,"13584",8860,7.82,null,1.63,null,null,null],
    [224378,"2020-03-07T17:30:00",29.53,"13332",8700,7.66,null,1.6,null,null,null],
    [224379,"2020-03-07T17:40:00",29.57,"13057",8520,7.49,null,1.56,null,null,null],
    [224380,"2020-03-07T17:50:00",29.56,"12922",8430,7.41,null,1.53,null,null,null],
    [224381,"2020-03-07T18:00:00",29.47,"12472",8140,7.13,null,1.49,null,null,null],
    [224382,"2020-03-07T18:10:00",29.47,"12521",8170,7.16,null,1.45,null,null,null],
    [224383,"2020-03-07T18:20:00",29.45,"12296",8020,7.02,null,1.41,null,null,null],
    [224384,"2020-03-07T18:30:00",29.41,"11731",7650,6.67,null,1.36,null,null,null],
    [224385,"2020-03-07T18:40:00",29.4,"11681",7620,6.64,null,1.33,null,null,null],
    [224386,"2020-03-07T18:50:00",29.41,"11774",7680,6.7,null,1.29,null,null,null],
    [224387,"2020-03-07T19:00:00",29.34,"11344",7400,6.43,null,1.25,null,null,null],
    [224388,"2020-03-07T19:10:00",29.36,"11516",7510,6.54,null,1.22,null,null,null],
    [224389,"2020-03-07T19:20:00",29.35,"11456",7470,6.5,null,1.18,null,null,null],
    [224390,"2020-03-07T19:30:00",29.33,"11109",7250,6.29,null,1.14,null,null,null],
    [224391,"2020-03-07T19:40:00",29.31,"10950",7140,6.19,null,1.1,null,null,null],
    [224392,"2020-03-07T19:50:00",29.3,"10776",7030,6.09,null,1.06,null,null,null],
    [224393,"2020-03-07T20:00:00",29.31,"10894",7110,6.16,null,1.01,null,null,null],
    [224394,"2020-03-07T20:20:00",29.27,"10387",6780,5.85,null,0.93,null,null,null],
    [224395,"2020-03-07T20:30:00",29.27,"10155",6630,5.71,null,0.9,null,null,null],
    [224396,"2020-03-07T20:40:00",29.28,"10198",6650,5.74,null,0.87,null,null,null],
    [224397,"2020-03-07T20:50:00",29.26,"9742",6350,5.46,null,0.87,null,null,null],
    [224398,"2020-03-07T21:00:00",29.27,"9819",6400,5.51,null,0.87,null,null,null],
    [224399,"2020-03-07T21:10:00",29.28,"9745",6360,5.46,null,0.87,null,null,null],
    [224400,"2020-03-07T21:20:00",29.26,"9551",6230,5.35,null,0.86,null,null,null],
    [224401,"2020-03-07T21:30:00",29.26,"9342",6090,5.22,null,0.86,null,null,null],
    [224402,"2020-03-07T21:40:00",29.27,"9119",5950,5.09,null,0.86,null,null,null],
    [224403,"2020-03-07T21:50:00",29.28,"9013",5880,5.02,null,0.86,null,null,null],
    [224404,"2020-03-07T22:00:00",29.28,"8792",5730,4.89,null,0.86,null,null,null],
    [224405,"2020-03-07T22:10:00",29.29,"8651",5640,4.81,null,0.86,null,null,null],
    [224406,"2020-03-07T22:20:00",29.3,"8445",5510,4.68,null,0.86,null,null,null],
    [224407,"2020-03-07T22:30:00",29.31,"8311",5420,4.6,null,0.85,null,null,null],
    [224408,"2020-03-07T22:40:00",29.31,"8002",5220,4.42,null,0.85,null,null,null],
    [224409,"2020-03-07T22:50:00",29.32,"7755",5060,4.27,null,0.85,null,null,null],
    [224410,"2020-03-07T23:00:00",29.33,"7718",5030,4.25,null,0.85,null,null,null],
    [224411,"2020-03-07T23:10:00",29.33,"7749",5060,4.27,null,0.85,null,null,null],
    [224412,"2020-03-07T23:20:00",29.33,"7453",4860,4.1,null,0.85,null,null,null],
    [224413,"2020-03-07T23:30:00",29.34,"7319",4770,4.02,null,0.85,null,null,null],
    [224414,"2020-03-07T23:40:00",29.36,"6981",4550,3.82,null,0.85,null,null,null],
    [224415,"2020-03-07T23:50:00",29.37,"6779",4420,3.7,null,0.85,null,null,null],
    [224416,"2020-03-07T23:55:00",29.37,"6779",4422,3.7,null,0.851,null,null,null],
    [224417,"2020-03-08T00:00:00",29.38,"6559",4280,3.57,null,0.85,null,null,null],
    [224418,"2020-03-08T00:10:00",29.4,"6357",4150,3.46,null,0.86,null,null,null],
    [224419,"2020-03-08T00:20:00",29.41,"6193",4040,3.36,null,0.86,null,null,null],
    [224420,"2020-03-08T00:30:00",29.41,"5944",3880,3.22,null,0.86,null,null,null],
    [224421,"2020-03-08T00:40:00",29.41,"5850",3820,3.16,null,0.86,null,null,null],
    [224422,"2020-03-08T00:50:00",29.42,"5694",3710,3.07,null,0.86,null,null,null],
    [224423,"2020-03-08T01:00:00",29.42,"5662",3690,3.05,null,0.87,null,null,null],
    [224424,"2020-03-08T01:10:00",29.41,"5659",3690,3.05,null,0.9,null,null,null],
    [224425,"2020-03-08T01:20:00",29.41,"5682",3710,3.06,null,0.97,null,null,null],
    [224426,"2020-03-08T01:30:00",29.4,"5956",3890,3.22,null,1.04,null,null,null],
    [224427,"2020-03-08T01:40:00",29.4,"6062",3950,3.28,null,1.11,null,null,null],
    [224428,"2020-03-08T01:50:00",29.38,"6062",3950,3.28,null,1.18,null,null,null],
    [224429,"2020-03-08T02:00:00",29.4,"6292",4100,3.42,null,1.25,null,null,null],
    [224430,"2020-03-08T02:10:00",29.39,"6450",4210,3.51,null,1.33,null,null,null],
    [224431,"2020-03-08T02:20:00",29.37,"6799",4430,3.71,null,1.4,null,null,null],
    [224432,"2020-03-08T02:30:00",29.36,"7024",4580,3.84,null,1.47,null,null,null],
    [224433,"2020-03-08T02:40:00",29.34,"7264",4740,3.98,null,1.54,null,null,null],
    [224434,"2020-03-08T02:50:00",29.33,"7462",4870,4.1,null,1.62,null,null,null],
    [224435,"2020-03-08T03:00:00",29.31,"7677",5010,4.23,null,1.69,null,null,null],
    [224436,"2020-03-08T03:10:00",29.29,"7930",5170,4.38,null,1.77,null,null,null],
    [224437,"2020-03-08T03:20:00",29.28,"8164",5330,4.52,null,1.83,null,null,null],
    [224438,"2020-03-08T03:30:00",29.26,"8432",5500,4.68,null,1.9,null,null,null],
    [224439,"2020-03-08T03:40:00",29.25,"8676",5660,4.82,null,1.97,null,null,null],
    [224440,"2020-03-08T03:50:00",29.25,"8947",5840,4.98,null,2.03,null,null,null],
    [224441,"2020-03-08T04:00:00",29.24,"9462",6170,5.29,null,2.1,null,null,null],
    [224442,"2020-03-08T04:10:00",29.22,"9769",6370,5.48,null,2.16,null,null,null],
    [224443,"2020-03-08T04:20:00",29.22,"10014",6530,5.63,null,2.22,null,null,null],
    [224444,"2020-03-08T04:30:00",29.21,"10462",6820,5.9,null,2.27,null,null,null],
    [224445,"2020-03-08T04:40:00",29.22,"10744",7010,6.07,null,2.32,null,null,null],
    [224446,"2020-03-08T04:50:00",29.22,"10999",7170,6.23,null,2.37,null,null,null],
    [224447,"2020-03-08T04:54:00",29.22,"11000",7175,6.23,null,2.372,null,null,null],
    [224448,"2020-03-08T05:00:00",29.23,"11431",7460,6.49,null,2.43,null,null,null],
    [224449,"2020-03-08T05:10:00",29.23,"12020",7840,6.85,null,2.47,null,null,null],
    [224450,"2020-03-08T05:20:00",29.22,"12270",8000,7,null,2.51,null,null,null],
    [224451,"2020-03-08T05:30:00",29.22,"12644",8250,7.24,null,2.54,null,null,null],
    [224452,"2020-03-08T05:40:00",29.22,"12997",8480,7.45,null,2.57,null,null,null],
    [224453,"2020-03-08T05:50:00",29.23,"13413",8750,7.71,null,2.59,null,null,null],
    [224454,"2020-03-08T06:00:00",29.23,"13838",9030,7.98,null,2.62,null,null,null],
    [224455,"2020-03-08T06:10:00",29.24,"14172",9240,8.19,null,2.64,null,null,null],
    [224456,"2020-03-08T06:20:00",29.24,"14475",9440,8.38,null,2.65,null,null,null],
    [224457,"2020-03-08T06:30:00",29.25,"14843",9680,8.61,null,2.67,null,null,null],
    [224458,"2020-03-08T06:40:00",29.25,"15158",9890,8.81,null,2.68,null,null,null],
    [224459,"2020-03-08T06:50:00",29.25,"15419",10060,8.97,null,2.68,null,null,null],
    [224460,"2020-03-08T07:00:00",29.26,"15701",10240,9.15,null,2.68,null,null,null],
    [224461,"2020-03-08T07:10:00",29.26,"16017",10450,9.35,null,2.68,null,null,null],
    [224462,"2020-03-08T07:20:00",29.27,"16288",10630,9.52,null,2.68,null,null,null],
    [224463,"2020-03-08T07:30:00",29.27,"16518",10770,9.67,null,2.67,null,null,null],
    [224464,"2020-03-08T07:40:00",29.27,"16757",10930,9.82,null,2.66,null,null,null],
    [224465,"2020-03-08T07:50:00",29.28,"16971",11070,9.95,null,2.65,null,null,null],
    [224466,"2020-03-08T08:00:00",29.28,"17202",11220,10.1,null,2.64,null,null,null],
    [224467,"2020-03-08T08:10:00",29.29,"17303",11290,10.17,null,2.64,null,null,null],
    [224468,"2020-03-08T08:20:00",29.29,"17445",11380,10.26,null,2.63,null,null,null],
    [224469,"2020-03-08T08:30:00",29.29,"17623",11500,10.37,null,2.62,null,null,null],
    [224470,"2020-03-08T08:40:00",29.29,"17723",11560,10.43,null,2.61,null,null,null],
    [224471,"2020-03-08T08:50:00",29.3,"17883",11670,10.54,null,2.59,null,null,null],
    [224472,"2020-03-08T09:00:00",29.3,"18129",11830,10.7,null,2.55,null,null,null],
    [224473,"2020-03-08T09:10:00",29.3,"18026",11760,10.63,null,2.51,null,null,null],
    [224474,"2020-03-08T09:20:00",29.3,"18293",11930,10.8,null,2.47,null,null,null],
    [224475,"2020-03-08T09:30:00",29.31,"18371",11980,10.85,null,2.42,null,null,null],
    [224476,"2020-03-08T09:40:00",29.3,"18158",11840,10.71,null,2.37,null,null,null],
    [224477,"2020-03-08T09:50:00",29.3,"18101",11810,10.68,null,2.32,null,null,null],
    [224478,"2020-03-08T10:00:00",29.33,"17965",11720,10.59,null,2.27,null,null,null],
    [224479,"2020-03-08T10:10:00",29.54,"17610",11490,10.36,null,2.23,null,null,null],
    [224480,"2020-03-08T10:20:00",29.53,"17334",11310,10.18,null,2.19,null,null,null],
    [224481,"2020-03-08T10:30:00",29.51,"17359",11320,10.2,null,2.16,null,null,null],
    [224482,"2020-03-08T10:40:00",29.54,"17257",11260,10.14,null,2.13,null,null,null],
    [224483,"2020-03-08T10:50:00",29.52,"17179",11210,10.09,null,2.09,null,null,null],
    [224484,"2020-03-08T11:00:00",29.55,"17427",11370,10.24,null,2.06,null,null,null],
    [224485,"2020-03-08T11:10:00",29.53,"17298",11290,10.16,null,2.03,null,null,null],
    [224486,"2020-03-08T11:20:00",29.48,"17527",11430,10.31,null,2,null,null,null],
    [224487,"2020-03-08T11:30:00",29.63,"17397",11350,10.22,null,1.98,null,null,null],
    [224488,"2020-03-08T11:40:00",29.56,"17524",11430,10.31,null,1.96,null,null,null],
    [224489,"2020-03-08T11:50:00",29.61,"17510",11430,10.3,null,1.94,null,null,null],
    [224490,"2020-03-08T12:00:00",29.74,"17441",11380,10.25,null,1.93,null,null,null],
    [224491,"2020-03-08T12:10:00",29.68,"16986",11080,9.96,null,1.92,null,null,null],
    [224492,"2020-03-08T12:20:00",29.64,"16947",11060,9.94,null,1.92,null,null,null],
    [224493,"2020-03-08T12:30:00",29.96,"16551",10800,9.68,null,1.91,null,null,null],
    [224494,"2020-03-08T12:40:00",29.88,"16659",10870,9.75,null,1.9,null,null,null],
    [224495,"2020-03-08T12:50:00",30.04,"16378",10690,9.57,null,1.9,null,null,null],
    [224496,"2020-03-08T13:00:00",30.05,"16506",10780,9.66,null,1.9,null,null,null],
    [224497,"2020-03-08T13:10:00",30.11,"16281",10630,9.51,null,1.9,null,null,null],
    [224498,"2020-03-08T13:20:00",30.18,"16280",10630,9.51,null,1.9,null,null,null],
    [224499,"2020-03-08T13:30:00",30.5,"15802",10320,9.21,null,1.9,null,null,null],
    [224500,"2020-03-08T13:40:00",30.2,"16072",10490,9.38,null,1.9,null,null,null],
    [224501,"2020-03-08T13:50:00",30.41,"15686",10240,9.13,null,1.9,null,null,null],
    [224502,"2020-03-08T14:00:00",30.46,"15608",10190,9.08,null,1.91,null,null,null],
    [224503,"2020-03-08T14:10:00",30.33,"16050",10480,9.36,null,1.91,null,null,null],
    [224504,"2020-03-08T14:20:00",30.28,"16012",10450,9.34,null,1.91,null,null,null],
    [224505,"2020-03-08T14:30:00",30.39,"15895",10380,9.27,null,1.91,null,null,null],
    [224506,"2020-03-08T14:40:00",30.34,"15817",10330,9.22,null,1.91,null,null,null],
    [224507,"2020-03-08T14:50:00",30.27,"15772",10300,9.19,null,1.92,null,null,null],
    [224508,"2020-03-08T15:00:00",30.18,"15733",10270,9.16,null,1.92,null,null,null],
    [224509,"2020-03-08T15:10:00",30.5,"15341",10020,8.92,null,1.93,null,null,null],
    [224510,"2020-03-08T15:20:00",30.37,"15631",10210,9.1,null,1.93,null,null,null],
    [224511,"2020-03-08T15:30:00",30.52,"15057",9830,8.74,null,1.93,null,null,null],
    [224512,"2020-03-08T15:40:00",30.5,"15052",9830,8.73,null,1.94,null,null,null],
    [224513,"2020-03-08T15:50:00",30.34,"14666",9570,8.49,null,1.93,null,null,null],
    [224514,"2020-03-08T16:00:00",30.45,"14587",9520,8.44,null,1.93,null,null,null],
    [224515,"2020-03-08T16:10:00",30.4,"15245",9950,8.85,null,1.93,null,null,null],
    [224516,"2020-03-08T16:20:00",30.6,"14854",9700,8.61,null,1.92,null,null,null],
    [224517,"2020-03-08T16:30:00",30.47,"14826",9680,8.59,null,1.92,null,null,null],
    [224518,"2020-03-08T16:40:00",30.32,"14595",9530,8.45,null,1.91,null,null,null],
    [224519,"2020-03-08T16:50:00",30.15,"14679",9580,8.5,null,1.9,null,null,null],
    [224520,"2020-03-08T17:00:00",30.15,"14228",9290,8.22,null,1.89,null,null,null],
    [224521,"2020-03-08T17:10:00",30.17,"14072",9190,8.12,null,1.87,null,null,null],
    [224522,"2020-03-08T17:20:00",30.24,"13989",9130,8.07,null,1.85,null,null,null],
    [224523,"2020-03-08T17:30:00",30.1,"13856",9040,7.99,null,1.83,null,null,null],
    [224524,"2020-03-08T17:40:00",30.3,"13640",8900,7.85,null,1.81,null,null,null],
    [224525,"2020-03-08T17:50:00",30.28,"13637",8900,7.85,null,1.79,null,null,null],
    [224526,"2020-03-08T18:00:00",30.33,"13839",9030,7.97,null,1.76,null,null,null],
    [224527,"2020-03-08T18:10:00",30.28,"13207",8620,7.57,null,1.73,null,null,null],
    [224528,"2020-03-08T18:20:00",30.4,"13407",8750,7.7,null,1.69,null,null,null],
    [224529,"2020-03-08T18:30:00",30.18,"12892",8420,7.39,null,1.65,null,null,null],
    [224530,"2020-03-08T18:40:00",29.97,"12535",8180,7.17,null,1.6,null,null,null],
    [224531,"2020-03-08T18:50:00",29.77,"12233",7980,6.98,null,1.55,null,null,null],
    [224532,"2020-03-08T19:00:00",29.67,"11900",7760,6.78,null,1.5,null,null,null],
    [224533,"2020-03-08T19:10:00",29.58,"11792",7690,6.71,null,1.46,null,null,null],
    [224534,"2020-03-08T19:20:00",29.62,"11717",7650,6.66,null,1.41,null,null,null],
    [224535,"2020-03-08T19:40:00",29.54,"11502",7500,6.53,null,1.33,null,null,null],
    [224536,"2020-03-08T19:50:00",29.54,"11286",7360,6.4,null,1.3,null,null,null],
    [224537,"2020-03-08T20:00:00",29.54,"11275",7360,6.39,null,1.26,null,null,null],
    [224538,"2020-03-08T20:10:00",29.54,"11203",7310,6.35,null,1.22,null,null,null],
    [224539,"2020-03-08T20:20:00",29.52,"11050",7210,6.25,null,1.18,null,null,null],
    [224540,"2020-03-08T20:30:00",29.52,"10940",7140,6.19,null,1.14,null,null,null],
    [224541,"2020-03-08T20:40:00",29.52,"10918",7120,6.17,null,1.09,null,null,null],
    [224542,"2020-03-08T20:50:00",29.5,"10743",7010,6.07,null,1.05,null,null,null],
    [224543,"2020-03-08T21:00:00",29.5,"10755",7020,6.08,null,1,null,null,null],
    [224544,"2020-03-08T21:10:00",29.45,"10738",7000,6.06,null,0.96,null,null,null],
    [224545,"2020-03-08T21:20:00",29.44,"10292",6710,5.79,null,0.92,null,null,null],
    [224546,"2020-03-08T21:30:00",29.43,"10185",6640,5.73,null,0.87,null,null,null],
    [224547,"2020-03-08T21:40:00",29.43,"9905",6460,5.56,null,0.83,null,null,null],
    [224548,"2020-03-08T21:50:00",29.42,"9967",6500,5.6,null,0.83,null,null,null],
    [224549,"2020-03-08T22:00:00",29.41,"9756",6360,5.47,null,0.82,null,null,null],
    [224550,"2020-03-08T22:10:00",29.41,"9603",6266,5.38,null,0.822,null,null,null],
    [224551,"2020-03-08T22:20:00",29.4,"9511",6200,5.32,null,0.82,null,null,null],
    [224552,"2020-03-08T22:30:00",29.4,"9370",6110,5.24,null,0.82,null,null,null],
    [224553,"2020-03-08T22:40:00",29.4,"9279",6050,5.18,null,0.81,null,null,null],
    [224554,"2020-03-08T22:50:00",29.4,"9131",5960,5.09,null,0.81,null,null,null],
    [224555,"2020-03-08T23:00:00",29.41,"8916",5820,4.97,null,0.81,null,null,null],
    [224556,"2020-03-08T23:10:00",29.41,"8768",5720,4.88,null,0.64,null,null,null],
    [224557,"2020-03-08T23:20:00",29.43,"8572",5590,4.76,null,0.63,null,null,null],
    [224558,"2020-03-08T23:30:00",29.43,"8434",5500,4.68,null,0.6,null,null,null],
    [224559,"2020-03-08T23:40:00",29.44,"8254",5380,4.57,null,0.59,null,null,null],
    [224560,"2020-03-08T23:50:00",29.44,"8055",5260,4.45,null,0.57,null,null,null],
    [224561,"2020-03-08T23:54:00",29.44,"8056",5256,4.45,null,0.573,null,null,null],
    [224562,"2020-03-09T00:00:00",29.45,"7873",5140,4.34,null,0.56,null,null,null],
    [224563,"2020-03-09T00:10:00",29.45,"7735",5050,4.26,null,0.56,null,null,null],
    [224564,"2020-03-09T00:20:00",29.46,"7600",4960,4.18,null,0.56,null,null,null],
    [224565,"2020-03-09T00:30:00",29.46,"7564",4930,4.16,null,0.57,null,null,null],
    [224566,"2020-03-09T00:40:00",29.47,"7351",4800,4.04,null,0.59,null,null,null],
    [224567,"2020-03-09T00:50:00",29.47,"7245",4730,3.97,null,0.62,null,null,null],
    [224568,"2020-03-09T01:00:00",29.48,"6808",4440,3.72,null,0.66,null,null,null],
    [224569,"2020-03-09T01:10:00",29.49,"6633",4330,3.62,null,0.68,null,null,null],
    [224570,"2020-03-09T01:20:00",29.5,"6419",4190,3.49,null,0.68,null,null,null],
    [224571,"2020-03-09T01:30:00",29.51,"6160",4020,3.34,null,0.67,null,null,null],
    [224572,"2020-03-09T01:40:00",29.51,"6019",3930,3.26,null,0.68,null,null,null],
    [224573,"2020-03-09T01:50:00",29.52,"5827",3800,3.15,null,0.69,null,null,null],
    [224574,"2020-03-09T02:00:00",29.52,"5827",3800,3.15,null,0.7,null,null,null],
    [224575,"2020-03-09T02:10:00",29.53,"5819",3800,3.14,null,0.73,null,null,null],
    [224576,"2020-03-09T02:20:00",29.51,"5881",3840,3.18,null,0.8,null,null,null],
    [224577,"2020-03-09T02:30:00",29.5,"6264",4090,3.4,null,0.89,null,null,null],
    [224578,"2020-03-09T02:40:00",29.5,"6362",4150,3.46,null,0.98,null,null,null],
    [224579,"2020-03-09T02:50:00",29.5,"6400",4180,3.48,null,1.06,null,null,null],
    [224580,"2020-03-09T03:00:00",29.5,"6554",4280,3.57,null,1.15,null,null,null],
    [224581,"2020-03-09T03:10:00",29.48,"6867",4480,3.75,null,1.24,null,null,null],
    [224582,"2020-03-09T03:20:00",29.47,"7043",4590,3.85,null,1.32,null,null,null],
    [224583,"2020-03-09T03:30:00",29.46,"7224",4710,3.96,null,1.41,null,null,null],
    [224584,"2020-03-09T03:40:00",29.45,"7429",4850,4.08,null,1.49,null,null,null],
    [224585,"2020-03-09T03:50:00",29.44,"7657",5000,4.22,null,1.56,null,null,null],
    [224586,"2020-03-09T04:00:00",29.43,"7906",5160,4.36,null,1.64,null,null,null],
    [224587,"2020-03-09T04:10:00",29.42,"8088",5280,4.47,null,1.71,null,null,null],
    [224588,"2020-03-09T04:20:00",29.4,"8317",5430,4.61,null,1.78,null,null,null],
    [224589,"2020-03-09T04:30:00",29.4,"8626",5630,4.79,null,1.84,null,null,null],
    [224590,"2020-03-09T04:40:00",29.39,"8907",5810,4.96,null,1.91,null,null,null],
    [224591,"2020-03-09T04:50:00",29.38,"9221",6020,5.15,null,1.97,null,null,null],
    [224592,"2020-03-09T04:54:00",29.38,"9221",6016,5.15,null,1.969,null,null,null],
    [224593,"2020-03-09T05:00:00",29.37,"9550",6230,5.35,null,2.03,null,null,null],
    [224594,"2020-03-09T05:10:00",29.36,"9980",6510,5.61,null,2.09,null,null,null],
    [224595,"2020-03-09T05:20:00",29.36,"10279",6710,5.79,null,2.14,null,null,null],
    [224596,"2020-03-09T05:30:00",29.36,"10617",6930,5.99,null,2.19,null,null,null],
    [224597,"2020-03-09T05:40:00",29.36,"10925",7130,6.18,null,2.24,null,null,null],
    [224598,"2020-03-09T05:50:00",29.36,"11378",7420,6.46,null,2.29,null,null,null],
    [224599,"2020-03-09T06:00:00",29.36,"11786",7690,6.71,null,2.33,null,null,null],
    [224600,"2020-03-09T06:10:00",29.36,"12115",7900,6.91,null,2.36,null,null,null],
    [224601,"2020-03-09T06:20:00",29.36,"12395",8090,7.08,null,2.4,null,null,null],
    [224602,"2020-03-09T06:30:00",29.37,"12770",8330,7.31,null,2.43,null,null,null],
    [224603,"2020-03-09T06:40:00",29.37,"13156",8580,7.55,null,2.45,null,null,null],
    [224604,"2020-03-09T06:50:00",29.37,"13562",8850,7.81,null,2.47,null,null,null],
    [224605,"2020-03-09T07:00:00",29.37,"13790",9000,7.95,null,2.49,null,null,null],
    [224606,"2020-03-09T07:10:00",29.38,"14139",9220,8.17,null,2.51,null,null,null],
    [224607,"2020-03-09T07:20:00",29.38,"14335",9350,8.29,null,2.52,null,null,null],
    [224608,"2020-03-09T07:30:00",29.39,"14716",9600,8.53,null,2.53,null,null,null],
    [224609,"2020-03-09T07:40:00",29.39,"14928",9740,8.66,null,2.53,null,null,null],
    [224610,"2020-03-09T07:50:00",29.4,"15091",9850,8.76,null,2.53,null,null,null],
    [224611,"2020-03-09T08:00:00",29.4,"15380",10030,8.94,null,2.52,null,null,null],
    [224612,"2020-03-09T08:10:00",29.41,"15547",10140,9.05,null,2.51,null,null,null],
    [224613,"2020-03-09T08:20:00",29.41,"15587",10170,9.08,null,2.49,null,null,null],
    [224614,"2020-03-09T08:30:00",29.42,"15954",10410,9.31,null,2.49,null,null,null],
    [224615,"2020-03-09T08:40:00",29.42,"16036",10460,9.36,null,2.48,null,null,null],
    [224616,"2020-03-09T08:50:00",29.43,"16114",10510,9.41,null,2.46,null,null,null],
    [224617,"2020-03-09T09:00:00",29.43,"16454",10730,9.62,null,2.44,null,null,null],
    [224618,"2020-03-09T09:10:00",29.43,"16508",10770,9.66,null,2.41,null,null,null],
    [224619,"2020-03-09T09:20:00",29.44,"16677",10880,9.77,null,2.38,null,null,null],
    [224620,"2020-03-09T09:30:00",29.43,"16750",10930,9.81,null,2.34,null,null,null],
    [224621,"2020-03-09T09:40:00",29.43,"16977",11080,9.96,null,2.29,null,null,null],
    [224622,"2020-03-09T09:50:00",29.43,"16872",11010,9.89,null,2.24,null,null,null],
    [224623,"2020-03-09T10:00:00",29.45,"16831",10980,9.86,null,2.19,null,null,null],
    [224624,"2020-03-09T10:10:00",29.48,"16729",10920,9.8,null,2.14,null,null,null],
    [224625,"2020-03-09T10:20:00",29.55,"16238",10590,9.49,null,2.09,null,null,null],
    [224626,"2020-03-09T10:30:00",29.66,"15979",10430,9.32,null,2.04,null,null,null],
    [224627,"2020-03-09T10:40:00",29.67,"15815",10320,9.22,null,2,null,null,null],
    [224628,"2020-03-09T10:50:00",29.77,"15838",10340,9.23,null,1.95,null,null,null],
    [224629,"2020-03-09T11:00:00",29.81,"15633",10200,9.1,null,1.92,null,null,null],
    [224630,"2020-03-09T11:10:00",29.8,"15812",10320,9.22,null,1.88,null,null,null],
    [224631,"2020-03-09T11:20:00",29.87,"15691",10240,9.14,null,1.85,null,null,null],
    [224632,"2020-03-09T11:30:00",29.82,"15903",10380,9.27,null,1.82,null,null,null],
    [224633,"2020-03-09T11:40:00",30.01,"15615",10190,9.09,null,1.79,null,null,null],
    [224634,"2020-03-09T11:50:00",29.97,"15731",10270,9.16,null,1.77,null,null,null],
    [224635,"2020-03-09T12:00:00",30.18,"15423",10070,8.97,null,1.76,null,null,null],
    [224636,"2020-03-09T12:10:00",30.37,"15262",9960,8.87,null,1.74,null,null,null],
    [224637,"2020-03-09T12:20:00",30.67,"14782",9650,8.56,null,1.73,null,null,null],
    [224638,"2020-03-09T12:30:00",30.51,"14967",9770,8.68,null,1.72,null,null,null],
    [224639,"2020-03-09T12:40:00",30.71,"14594",9530,8.44,null,1.71,null,null,null],
    [224640,"2020-03-09T12:50:00",30.39,"14992",9790,8.7,null,1.7,null,null,null],
    [224641,"2020-03-09T13:00:00",30.66,"14520",9480,8.4,null,1.7,null,null,null],
    [224642,"2020-03-09T13:10:00",30.46,"14766",9640,8.55,null,1.7,null,null,null],
    [224643,"2020-03-09T13:20:00",30.7,"14257",9310,8.23,null,1.69,null,null,null],
    [224644,"2020-03-09T13:30:00",30.61,"14351",9370,8.29,null,1.69,null,null,null],
    [224645,"2020-03-09T13:40:00",30.69,"14230",9290,8.22,null,1.7,null,null,null],
    [224646,"2020-03-09T13:50:00",30.62,"14363",9380,8.3,null,1.7,null,null,null],
    [224647,"2020-03-09T14:00:00",30.66,"13984",9130,8.06,null,1.71,null,null,null],
    [224648,"2020-03-09T14:10:00",30.61,"14178",9260,8.18,null,1.71,null,null,null],
    [224649,"2020-03-09T14:20:00",30.62,"13960",9120,8.05,null,1.72,null,null,null],
    [224650,"2020-03-09T14:30:00",30.6,"14093",9200,8.13,null,1.73,null,null,null],
    [224651,"2020-03-09T14:40:00",30.6,"13853",9050,7.98,null,1.75,null,null,null],
    [224652,"2020-03-09T14:50:00",30.61,"13935",9100,8.03,null,1.76,null,null,null],
    [224653,"2020-03-09T15:00:00",30.61,"13606",8880,7.83,null,1.78,null,null,null],
    [224654,"2020-03-09T15:10:00",30.6,"14061",9180,8.11,null,1.8,null,null,null],
    [224655,"2020-03-09T15:20:00",30.6,"13817",9020,7.96,null,1.82,null,null,null],
    [224656,"2020-03-09T15:30:00",30.47,"14231",9290,8.22,null,1.85,null,null,null],
    [224657,"2020-03-09T15:40:00",30.35,"14324",9350,8.28,null,1.87,null,null,null],
    [224658,"2020-03-09T15:50:00",30.27,"14430",9420,8.34,null,1.89,null,null,null],
    [224659,"2020-03-09T16:00:00",30.29,"14378",9390,8.31,null,1.91,null,null,null],
    [224660,"2020-03-09T16:10:00",30.23,"14398",9400,8.32,null,1.92,null,null,null],
    [224661,"2020-03-09T16:20:00",30.49,"14268",9320,8.24,null,1.94,null,null,null],
    [224662,"2020-03-09T16:30:00",30.43,"14240",9300,8.22,null,1.95,null,null,null],
    [224663,"2020-03-09T16:40:00",30.26,"14268",9310,8.24,null,1.96,null,null,null],
    [224664,"2020-03-09T16:50:00",30.23,"14314",9340,8.27,null,1.97,null,null,null],
    [224665,"2020-03-09T17:00:00",30.18,"14387",9390,8.32,null,1.98,null,null,null],
    [224666,"2020-03-09T17:10:00",30.3,"14313",9340,8.27,null,1.99,null,null,null],
    [224667,"2020-03-09T17:20:00",30.14,"14317",9340,8.27,null,1.99,null,null,null],
    [224668,"2020-03-09T17:30:00",30.15,"14320",9350,8.27,null,2,null,null,null],
    [224669,"2020-03-09T17:40:00",30.12,"14342",9360,8.29,null,2,null,null,null],
    [224670,"2020-03-09T17:50:00",29.93,"15195",9920,8.83,null,2,null,null,null],
    [224671,"2020-03-09T18:00:00",29.94,"15536",10140,9.04,null,1.99,null,null,null],
    [224672,"2020-03-09T18:10:00",29.95,"15467",10090,9,null,1.98,null,null,null],
    [224673,"2020-03-09T18:20:00",29.68,"16466",10740,9.63,null,1.97,null,null,null],
    [224674,"2020-03-09T18:30:00",29.7,"16208",10530,9.43,null,1.95,null,null,null],
    [224675,"2020-03-09T18:40:00",29.81,"15424",10070,8.97,null,1.94,null,null,null],
    [224676,"2020-03-09T18:50:00",29.64,"16781",10950,9.83,null,1.92,null,null,null],
    [224677,"2020-03-09T19:00:00",29.71,"16001",10440,9.34,null,1.9,null,null,null],
    [224678,"2020-03-09T19:10:00",29.64,"16130",10530,9.42,null,1.88,null,null,null],
    [224679,"2020-03-09T19:20:00",29.69,"15615",10190,9.09,null,1.85,null,null,null],
    [224680,"2020-03-09T19:30:00",29.7,"15352",10020,8.93,null,1.82,null,null,null],
    [224681,"2020-03-09T19:40:00",29.75,"14947",9750,8.67,null,1.79,null,null,null],
    [224682,"2020-03-09T19:50:00",29.72,"14171",9250,8.18,null,1.75,null,null,null],
    [224683,"2020-03-09T20:00:00",29.7,"13585",8860,7.82,null,1.7,null,null,null],
    [224684,"2020-03-09T20:10:00",29.69,"13304",8680,7.64,null,1.65,null,null,null],
    [224685,"2020-03-09T20:20:00",29.77,"13443",8770,7.73,null,1.6,null,null,null],
    [224686,"2020-03-09T20:30:00",29.68,"12938",8440,7.42,null,1.55,null,null,null],
    [224687,"2020-03-09T20:40:00",29.7,"12758",8320,7.3,null,1.51,null,null,null],
    [224688,"2020-03-09T20:50:00",29.75,"12544",8180,7.17,null,1.46,null,null,null],
    [224689,"2020-03-09T21:00:00",29.9,"12464",8130,7.12,null,1.4,null,null,null],
    [224690,"2020-03-09T21:10:00",29.75,"12525",8170,7.16,null,1.36,null,null,null],
    [224691,"2020-03-09T21:20:00",29.52,"11892",7760,6.77,null,1.31,null,null,null],
    [224692,"2020-03-09T21:30:00",29.6,"11835",7720,6.74,null,1.27,null,null,null],
    [224693,"2020-03-09T21:40:00",29.62,"11776",7680,6.7,null,1.22,null,null,null],
    [224694,"2020-03-09T21:50:00",29.56,"11817",7710,6.73,null,1.17,null,null,null],
    [224695,"2020-03-09T22:00:00",29.53,"12168",7940,6.94,null,1.12,null,null,null],
    [224696,"2020-03-09T22:10:00",29.49,"12489",8150,7.14,null,1.07,null,null,null],
    [224697,"2020-03-09T22:20:00",29.46,"12226",7980,6.98,null,1.01,null,null,null],
    [224698,"2020-03-09T22:30:00",29.44,"11917",7770,6.79,null,0.96,null,null,null],
    [224699,"2020-03-09T22:40:00",29.45,"12004",7830,6.84,null,0.91,null,null,null],
    [224700,"2020-03-09T22:50:00",29.46,"11536",7530,6.55,null,0.86,null,null,null],
    [224701,"2020-03-09T23:00:00",29.45,"11292",7370,6.4,null,0.82,null,null,null],
    [224702,"2020-03-09T23:10:00",29.45,"10965",7150,6.2,null,0.78,null,null,null],
    [224703,"2020-03-09T23:20:00",29.45,"11271",7350,6.39,null,0.73,null,null,null],
    [224704,"2020-03-09T23:30:00",29.44,"10918",7120,6.17,null,0.69,null,null,null],
    [224705,"2020-03-09T23:40:00",29.45,"11046",7210,6.25,null,0.66,null,null,null],
    [224706,"2020-03-09T23:50:00",29.44,"10795",7040,6.1,null,0.65,null,null,null],
    [224707,"2020-03-09T23:54:00",29.44,"10795",7043,6.1,null,0.649,null,null,null],
    [224708,"2020-03-10T00:00:00",29.44,"10610",6920,5.99,null,0.65,null,null,null],
    [224709,"2020-03-10T00:10:00",29.45,"10449",6820,5.89,null,0.64,null,null,null],
    [224710,"2020-03-10T00:20:00",29.45,"10237",6680,5.76,null,0.64,null,null,null],
    [224711,"2020-03-10T00:30:00",29.45,"10086",6580,5.67,null,0.64,null,null,null],
    [224712,"2020-03-10T00:40:00",29.45,"9912",6470,5.56,null,0.64,null,null,null],
    [224713,"2020-03-10T00:50:00",29.45,"9652",6300,5.41,null,0.64,null,null,null],
    [224714,"2020-03-10T01:00:00",29.45,"9481",6190,5.3,null,0.64,null,null,null],
    [224715,"2020-03-10T01:10:00",29.45,"9228",6020,5.15,null,0.64,null,null,null],
    [224716,"2020-03-10T01:20:00",29.45,"9218",6010,5.15,null,0.64,null,null,null],
    [224717,"2020-03-10T01:30:00",29.45,"9380",6120,5.24,null,0.64,null,null,null],
    [224718,"2020-03-10T01:40:00",29.43,"9546",6230,5.34,null,0.64,null,null,null],
    [224719,"2020-03-10T01:50:00",29.45,"8723",5690,4.85,null,0.64,null,null,null],
    [224720,"2020-03-10T02:00:00",29.45,"8463",5520,4.69,null,0.64,null,null,null],
    [224721,"2020-03-10T02:10:00",29.45,"8205",5350,4.54,null,0.64,null,null,null],
    [224722,"2020-03-10T02:20:00",29.45,"7895",5150,4.36,null,0.64,null,null,null],
    [224723,"2020-03-10T02:30:00",29.45,"7638",4980,4.2,null,0.65,null,null,null],
    [224724,"2020-03-10T02:40:00",29.45,"7464",4870,4.1,null,0.66,null,null,null],
    [224725,"2020-03-10T02:50:00",29.45,"7430",4850,4.08,null,0.69,null,null,null],
    [224726,"2020-03-10T03:00:00",29.44,"7430",4850,4.08,null,0.75,null,null,null],
    [224727,"2020-03-10T03:10:00",29.43,"7586",4950,4.17,null,0.83,null,null,null],
    [224728,"2020-03-10T03:20:00",29.44,"7766",5070,4.28,null,0.92,null,null,null],
    [224729,"2020-03-10T03:30:00",29.43,"7803",5090,4.3,null,1.04,null,null,null],
    [224730,"2020-03-10T03:40:00",29.45,"8112",5290,4.49,null,1.15,null,null,null],
    [224731,"2020-03-10T03:50:00",29.45,"8374",5460,4.64,null,1.25,null,null,null],
    [224732,"2020-03-10T04:00:00",29.45,"8548",5580,4.75,null,1.34,null,null,null],
    [224733,"2020-03-10T04:10:00",29.44,"8756",5710,4.87,null,1.43,null,null,null],
    [224734,"2020-03-10T04:20:00",29.43,"8921",5820,4.97,null,1.5,null,null,null],
    [224735,"2020-03-10T04:30:00",29.43,"9259",6040,5.17,null,1.57,null,null,null],
    [224736,"2020-03-10T04:40:00",29.43,"9537",6220,5.34,null,1.63,null,null,null],
    [224737,"2020-03-10T04:50:00",29.42,"9762",6370,5.47,null,1.7,null,null,null],
    [224738,"2020-03-10T04:54:00",29.42,"9763",6369,5.47,null,1.697,null,null,null],
    [224739,"2020-03-10T05:00:00",29.42,"9977",6510,5.6,null,1.76,null,null,null],
    [224740,"2020-03-10T05:10:00",29.42,"10291",6710,5.79,null,1.82,null,null,null],
    [224741,"2020-03-10T05:20:00",29.42,"10688",6970,6.03,null,1.87,null,null,null],
    [224742,"2020-03-10T05:30:00",29.42,"11039",7200,6.25,null,1.93,null,null,null],
    [224743,"2020-03-10T05:40:00",29.41,"11634",7590,6.61,null,1.98,null,null,null],
    [224744,"2020-03-10T05:50:00",29.41,"11973",7810,6.82,null,2.03,null,null,null],
    [224745,"2020-03-10T06:00:00",29.41,"12474",8140,7.13,null,2.07,null,null,null],
    [224746,"2020-03-10T06:10:00",29.41,"12696",8280,7.27,null,2.12,null,null,null],
    [224747,"2020-03-10T06:20:00",29.41,"12962",8460,7.43,null,2.16,null,null,null],
    [224748,"2020-03-10T06:30:00",29.42,"13381",8730,7.69,null,2.2,null,null,null],
    [224749,"2020-03-10T06:40:00",29.42,"13668",8920,7.87,null,2.24,null,null,null],
    [224750,"2020-03-10T06:50:00",29.42,"14048",9160,8.11,null,2.28,null,null,null],
    [224751,"2020-03-10T07:00:00",29.42,"14362",9370,8.3,null,2.32,null,null,null],
    [224752,"2020-03-10T07:10:00",29.43,"14695",9590,8.51,null,2.35,null,null,null],
    [224753,"2020-03-10T07:20:00",29.43,"14997",9780,8.7,null,2.38,null,null,null],
    [224754,"2020-03-10T07:30:00",29.44,"15300",9980,8.89,null,2.4,null,null,null],
    [224755,"2020-03-10T07:40:00",29.44,"15641",10200,9.11,null,2.42,null,null,null],
    [224756,"2020-03-10T07:50:00",29.45,"15831",10330,9.23,null,2.44,null,null,null],
    [224757,"2020-03-10T08:00:00",29.45,"16074",10490,9.38,null,2.45,null,null,null],
    [224758,"2020-03-10T08:10:00",29.45,"16433",10720,9.61,null,2.46,null,null,null],
    [224759,"2020-03-10T08:20:00",29.46,"16535",10790,9.68,null,2.46,null,null,null],
    [224760,"2020-03-10T08:30:00",29.46,"16838",10990,9.87,null,2.46,null,null,null],
    [224761,"2020-03-10T08:40:00",29.46,"17000",11090,9.97,null,2.46,null,null,null],
    [224762,"2020-03-10T08:50:00",29.47,"17210",11230,10.11,null,2.46,null,null,null],
    [224763,"2020-03-10T09:00:00",29.48,"17331",11310,10.18,null,2.46,null,null,null],
    [224764,"2020-03-10T09:10:00",29.47,"17552",11450,10.32,null,2.45,null,null,null],
    [224765,"2020-03-10T09:20:00",29.48,"17720",11560,10.43,null,2.44,null,null,null],
    [224766,"2020-03-10T09:30:00",29.48,"17944",11710,10.58,null,2.42,null,null,null],
    [224767,"2020-03-10T09:40:00",29.49,"17989",11740,10.6,null,2.41,null,null,null],
    [224768,"2020-03-10T09:50:00",29.48,"18200",11870,10.74,null,2.39,null,null,null],
    [224769,"2020-03-10T10:00:00",29.48,"18112",11820,10.68,null,2.35,null,null,null],
    [224770,"2020-03-10T10:10:00",29.49,"18035",11770,10.63,null,2.29,null,null,null],
    [224771,"2020-03-10T10:20:00",29.52,"17931",11700,10.57,null,2.22,null,null,null],
    [224772,"2020-03-10T10:30:00",29.64,"17739",11580,10.44,null,2.15,null,null,null],
    [224773,"2020-03-10T10:40:00",29.6,"17673",11530,10.4,null,2.09,null,null,null],
    [224774,"2020-03-10T10:50:00",29.84,"16915",11040,9.92,null,2.04,null,null,null],
    [224775,"2020-03-10T11:00:00",29.75,"17194",11220,10.09,null,1.98,null,null,null],
    [224776,"2020-03-10T11:10:00",29.87,"17010",11100,9.98,null,1.94,null,null,null],
    [224777,"2020-03-10T11:20:00",29.9,"17034",11120,9.99,null,1.89,null,null,null],
    [224778,"2020-03-10T11:30:00",29.84,"17208",11230,10.1,null,1.85,null,null,null],
    [224779,"2020-03-10T11:40:00",29.82,"17368",11330,10.21,null,1.81,null,null,null],
    [224780,"2020-03-10T11:50:00",29.86,"17257",11260,10.13,null,1.77,null,null,null],
    [224781,"2020-03-10T12:00:00",29.92,"16786",10960,9.83,null,1.74,null,null,null],
    [224782,"2020-03-10T12:10:00",29.9,"16707",10900,9.78,null,1.71,null,null,null],
    [224783,"2020-03-10T12:20:00",29.89,"16730",10920,9.8,null,1.69,null,null,null],
    [224784,"2020-03-10T12:30:00",30.03,"16508",10770,9.66,null,1.67,null,null,null],
    [224785,"2020-03-10T12:40:00",30.01,"16533",10790,9.67,null,1.65,null,null,null],
    [224786,"2020-03-10T12:50:00",30.12,"16252",10610,9.49,null,1.64,null,null,null],
    [224787,"2020-03-10T13:00:00",30.17,"15839",10340,9.23,null,1.63,null,null,null],
    [224788,"2020-03-10T13:10:00",30.05,"16159",10550,9.44,null,1.62,null,null,null],
    [224789,"2020-03-10T13:20:00",30.09,"15970",10420,9.31,null,1.61,null,null,null],
    [224790,"2020-03-10T13:30:00",30.21,"15518",10130,9.03,null,1.61,null,null,null],
    [224791,"2020-03-10T13:40:00",30.31,"15442",10080,8.98,null,1.6,null,null,null],
    [224792,"2020-03-10T13:50:00",30.31,"15115",9870,8.77,null,1.6,null,null,null],
    [224793,"2020-03-10T14:00:00",30.4,"14740",9620,8.54,null,1.6,null,null,null],
    [224794,"2020-03-10T14:10:00",30.44,"14736",9620,8.53,null,1.61,null,null,null],
    [224795,"2020-03-10T14:20:00",30.41,"14482",9460,8.38,null,1.61,null,null,null],
    [224796,"2020-03-10T14:30:00",30.44,"14409",9410,8.33,null,1.61,null,null,null],
    [224797,"2020-03-10T14:40:00",30.39,"14114",9210,8.15,null,1.62,null,null,null],
    [224798,"2020-03-10T14:50:00",30.37,"14189",9260,8.19,null,1.63,null,null,null],
    [224799,"2020-03-10T15:00:00",30.3,"14226",9290,8.22,null,1.64,null,null,null],
    [224800,"2020-03-10T15:10:00",30.31,"14229",9290,8.22,null,1.66,null,null,null],
    [224801,"2020-03-10T15:20:00",30.29,"14395",9400,8.32,null,1.68,null,null,null],
    [224802,"2020-03-10T15:30:00",30.29,"14629",9550,8.47,null,1.7,null,null,null],
    [224803,"2020-03-10T15:40:00",30.31,"14663",9570,8.49,null,1.72,null,null,null],
    [224804,"2020-03-10T15:50:00",30.33,"14642",9560,8.48,null,1.75,null,null,null],
    [224805,"2020-03-10T16:00:00",30.06,"14881",9710,8.63,null,1.79,null,null,null],
    [224806,"2020-03-10T16:10:00",30.15,"14674",9580,8.5,null,1.82,null,null,null],
    [224807,"2020-03-10T16:20:00",30.11,"14830",9680,8.59,null,1.85,null,null,null],
    [224808,"2020-03-10T16:30:00",30.04,"15171",9900,8.81,null,1.88,null,null,null],
    [224809,"2020-03-10T16:40:00",29.94,"15549",10150,9.05,null,1.9,null,null,null],
    [224810,"2020-03-10T16:50:00",29.95,"15687",10240,9.14,null,1.93,null,null,null],
    [224811,"2020-03-10T17:00:00",29.78,"16527",10790,9.67,null,1.96,null,null,null],
    [224812,"2020-03-10T17:10:00",29.83,"16380",10690,9.58,null,1.98,null,null,null],
    [224813,"2020-03-10T17:20:00",29.77,"16761",10940,9.82,null,2.01,null,null,null],
    [224814,"2020-03-10T17:30:00",29.83,"16605",10840,9.72,null,2.03,null,null,null],
    [224815,"2020-03-10T17:40:00",29.83,"16394",10700,9.58,null,2.05,null,null,null],
    [224816,"2020-03-10T17:50:00",29.82,"16670",10880,9.76,null,2.07,null,null,null],
    [224817,"2020-03-10T18:00:00",29.78,"16945",11060,9.94,null,2.09,null,null,null],
    [224818,"2020-03-10T18:10:00",29.72,"17478",11400,10.28,null,2.1,null,null,null],
    [224819,"2020-03-10T18:20:00",29.77,"17235",11250,10.12,null,2.11,null,null,null],
    [224820,"2020-03-10T18:30:00",29.82,"16979",11080,9.96,null,2.12,null,null,null],
    [224821,"2020-03-10T18:40:00",29.8,"17293",11290,10.16,null,2.13,null,null,null],
    [224822,"2020-03-10T18:50:00",29.69,"18374",11990,10.85,null,2.13,null,null,null],
    [224823,"2020-03-10T19:00:00",29.73,"18147",11840,10.7,null,2.13,null,null,null],
    [224824,"2020-03-10T19:10:00",29.71,"18606",12140,11,null,2.13,null,null,null],
    [224825,"2020-03-10T19:20:00",29.75,"18297",11940,10.8,null,2.13,null,null,null],
    [224826,"2020-03-10T19:30:00",29.76,"18298",11940,10.8,null,2.12,null,null,null],
    [224827,"2020-03-10T19:40:00",29.78,"18258",11910,10.78,null,2.12,null,null,null],
    [224828,"2020-03-10T19:50:00",29.84,"17883",11670,10.54,null,2.11,null,null,null],
    [224829,"2020-03-10T20:00:00",29.85,"17583",11480,10.34,null,2.09,null,null,null],
    [224830,"2020-03-10T20:10:00",29.83,"17669",11530,10.4,null,2.09,null,null,null],
    [224831,"2020-03-10T20:20:00",29.82,"18019",11760,10.62,null,2.07,null,null,null],
    [224832,"2020-03-10T20:30:00",29.75,"18805",12270,11.13,null,2.03,null,null,null],
    [224833,"2020-03-10T20:40:00",29.84,"18048",11780,10.64,null,1.97,null,null,null],
    [224834,"2020-03-10T20:50:00",29.86,"17592",11480,10.35,null,1.9,null,null,null],
    [224835,"2020-03-10T21:00:00",29.78,"17791",11610,10.48,null,1.84,null,null,null],
    [224836,"2020-03-10T21:10:00",29.76,"17291",11280,10.16,null,1.79,null,null,null],
    [224837,"2020-03-10T21:20:00",29.77,"17392",11350,10.22,null,1.73,null,null,null],
    [224838,"2020-03-10T21:30:00",29.77,"16855",11000,9.88,null,1.66,null,null,null],
    [224839,"2020-03-10T21:40:00",29.76,"16570",10810,9.7,null,1.6,null,null,null],
    [224840,"2020-03-10T21:50:00",29.72,"16324",10650,9.54,null,1.54,null,null,null],
    [224841,"2020-03-10T22:00:00",29.69,"16026",10460,9.35,null,1.48,null,null,null],
    [224842,"2020-03-10T22:10:00",29.72,"15582",10170,9.07,null,1.43,null,null,null],
    [224843,"2020-03-10T22:20:00",29.71,"15608",10190,9.09,null,1.37,null,null,null],
    [224844,"2020-03-10T22:30:00",29.57,"14869",9700,8.62,null,1.31,null,null,null],
    [224845,"2020-03-10T22:40:00",29.62,"14791",9650,8.57,null,1.26,null,null,null],
    [224846,"2020-03-10T22:50:00",29.64,"14761",9630,8.55,null,1.2,null,null,null],
    [224847,"2020-03-10T23:00:00",29.66,"14752",9630,8.55,null,1.14,null,null,null],
    [224848,"2020-03-10T23:10:00",29.65,"14838",9680,8.6,null,1.09,null,null,null],
    [224849,"2020-03-10T23:20:00",29.6,"14486",9450,8.38,null,1.04,null,null,null],
    [224850,"2020-03-10T23:30:00",29.59,"14873",9700,8.62,null,0.98,null,null,null],
    [224851,"2020-03-10T23:40:00",29.59,"14665",9570,8.5,null,0.93,null,null,null],
    [224852,"2020-03-10T23:50:00",29.57,"14601",9530,8.45,null,0.88,null,null,null],
    [224853,"2020-03-10T23:54:00",29.57,"14601",9527,8.45,null,0.885,null,null,null],
    [224854,"2020-03-11T00:00:00",29.56,"14420",9410,8.34,null,0.84,null,null,null],
    [224855,"2020-03-11T00:10:00",29.56,"14244",9290,8.23,null,0.8,null,null,null],
    [224856,"2020-03-11T00:20:00",29.56,"14022",9150,8.09,null,0.76,null,null,null],
    [224857,"2020-03-11T00:30:00",29.55,"13682",8930,7.88,null,0.73,null,null,null],
    [224858,"2020-03-11T00:40:00",29.55,"13348",8710,7.67,null,0.7,null,null,null],
    [224859,"2020-03-11T00:50:00",29.53,"12940",8440,7.42,null,0.67,null,null,null],
    [224860,"2020-03-11T01:00:00",29.53,"12576",8200,7.19,null,0.64,null,null,null],
    [224861,"2020-03-11T01:10:00",29.53,"12358",8060,7.06,null,0.63,null,null,null],
    [224862,"2020-03-11T01:20:00",29.53,"11978",7820,6.82,null,0.63,null,null,null],
    [224863,"2020-03-11T01:30:00",29.52,"11679",7620,6.64,null,0.63,null,null,null],
    [224864,"2020-03-11T01:40:00",29.52,"11625",7580,6.61,null,0.62,null,null,null],
    [224865,"2020-03-11T01:50:00",29.51,"11439",7460,6.49,null,0.62,null,null,null],
    [224866,"2020-03-11T02:00:00",29.51,"11218",7320,6.36,null,0.62,null,null,null],
    [224867,"2020-03-11T02:10:00",29.51,"11033",7200,6.25,null,0.62,null,null,null],
    [224868,"2020-03-11T02:20:00",29.51,"10774",7030,6.09,null,0.62,null,null,null],
    [224869,"2020-03-11T02:30:00",29.51,"10463",6830,5.9,null,0.62,null,null,null],
    [224870,"2020-03-11T02:40:00",29.51,"10243",6680,5.76,null,0.62,null,null,null],
    [224871,"2020-03-11T02:50:00",29.51,"9973",6510,5.6,null,0.62,null,null,null],
    [224872,"2020-03-11T03:00:00",29.5,"9612",6270,5.38,null,0.63,null,null,null],
    [224873,"2020-03-11T03:10:00",29.5,"9335",6090,5.22,null,0.63,null,null,null],
    [224874,"2020-03-11T03:20:00",29.5,"9108",5940,5.08,null,0.64,null,null,null],
    [224875,"2020-03-11T03:30:00",29.5,"9033",5890,5.04,null,0.67,null,null,null],
    [224876,"2020-03-11T03:40:00",29.49,"9026",5890,5.03,null,0.7,null,null,null],
    [224877,"2020-03-11T03:50:00",29.49,"9232",6020,5.15,null,0.74,null,null,null],
    [224878,"2020-03-11T04:00:00",29.48,"9308",6070,5.2,null,0.82,null,null,null],
    [224879,"2020-03-11T04:10:00",29.5,"9565",6240,5.35,null,0.92,null,null,null],
    [224880,"2020-03-11T04:20:00",29.5,"9664",6300,5.41,null,1.03,null,null,null],
    [224881,"2020-03-11T04:30:00",29.51,"9949",6490,5.59,null,1.14,null,null,null],
    [224882,"2020-03-11T04:40:00",29.51,"10287",6710,5.79,null,1.24,null,null,null],
    [224883,"2020-03-11T04:50:00",29.51,"10516",6860,5.93,null,1.34,null,null,null],
    [224884,"2020-03-11T04:54:00",29.51,"10516",6862,5.93,null,1.345,null,null,null],
    [224885,"2020-03-11T05:00:00",29.51,"10791",7040,6.1,null,1.44,null,null,null],
    [224886,"2020-03-11T05:10:00",29.51,"11138",7270,6.31,null,1.53,null,null,null],
    [224887,"2020-03-11T05:20:00",29.51,"11468",7480,6.51,null,1.61,null,null,null],
    [224888,"2020-03-11T05:30:00",29.5,"11642",7600,6.62,null,1.69,null,null,null],
    [224889,"2020-03-11T05:40:00",29.51,"12019",7840,6.85,null,1.76,null,null,null],
    [224890,"2020-03-11T05:50:00",29.51,"12296",8020,7.02,null,1.82,null,null,null],
    [224891,"2020-03-11T06:00:00",29.52,"12779",8340,7.32,null,1.88,null,null,null],
    [224892,"2020-03-11T06:10:00",29.52,"13123",8560,7.53,null,1.94,null,null,null],
    [224893,"2020-03-11T06:20:00",29.52,"13672",8920,7.87,null,2,null,null,null],
    [224894,"2020-03-11T06:30:00",29.51,"13925",9080,8.03,null,2.05,null,null,null],
    [224895,"2020-03-11T06:40:00",29.52,"14314",9340,8.27,null,2.1,null,null,null],
    [224896,"2020-03-11T06:50:00",29.53,"14609",9530,8.46,null,2.14,null,null,null],
    [224897,"2020-03-11T07:00:00",29.54,"14831",9680,8.6,null,2.19,null,null,null],
    [224898,"2020-03-11T07:10:00",29.54,"15131",9870,8.79,null,2.23,null,null,null],
    [224899,"2020-03-11T07:20:00",29.55,"15337",10010,8.92,null,2.26,null,null,null],
    [224900,"2020-03-11T07:30:00",29.56,"15680",10230,9.13,null,2.29,null,null,null],
    [224901,"2020-03-11T07:40:00",29.56,"15916",10380,9.28,null,2.32,null,null,null],
    [224902,"2020-03-11T07:50:00",29.57,"16162",10550,9.44,null,2.35,null,null,null],
    [224903,"2020-03-11T08:00:00",29.57,"16496",10760,9.65,null,2.37,null,null,null],
    [224904,"2020-03-11T08:10:00",29.58,"16736",10920,9.8,null,2.39,null,null,null],
    [224905,"2020-03-11T08:20:00",29.58,"17013",11100,9.98,null,2.41,null,null,null],
    [224906,"2020-03-11T08:30:00",29.58,"17414",11360,10.24,null,2.42,null,null,null],
    [224907,"2020-03-11T08:40:00",29.58,"17706",11550,10.42,null,2.42,null,null,null],
    [224908,"2020-03-11T08:50:00",29.58,"18003",11750,10.61,null,2.43,null,null,null],
    [224909,"2020-03-11T09:00:00",29.58,"18265",11920,10.78,null,2.43,null,null,null],
    [224910,"2020-03-11T09:10:00",29.59,"18484",12060,10.92,null,2.43,null,null,null],
    [224911,"2020-03-11T09:20:00",29.59,"18605",12140,11,null,2.43,null,null,null],
    [224912,"2020-03-11T09:30:00",29.59,"18680",12190,11.05,null,2.42,null,null,null],
    [224913,"2020-03-11T09:40:00",29.59,"18851",12300,11.16,null,2.41,null,null,null],
    [224914,"2020-03-11T09:50:00",29.59,"18930",12350,11.21,null,null,null,null,null],
    [224915,"2020-03-11T10:00:00",29.59,"18928",12350,11.21,null,null,null,null,null],
    [224916,"2020-03-11T10:10:00",29.59,"18797",12260,11.12,null,null,null,null,null],
    [224917,"2020-03-11T10:20:00",29.6,"18888",12320,11.18,null,null,null,null,null],
    [224918,"2020-03-11T10:30:00",29.63,"18833",12290,11.15,null,null,null,null,null],
    [224919,"2020-03-11T10:40:00",29.83,"18509",12080,10.94,null,null,null,null,null],
    [224920,"2020-03-11T10:50:00",30.01,"18118",11830,10.68,null,null,null,null,null],
    [224921,"2020-03-11T11:00:00",29.87,"18261",11920,10.78,null,null,null,null,null],
    [224922,"2020-03-11T11:10:00",29.83,"18309",11950,10.81,null,null,null,null,null],
    [224923,"2020-03-11T11:20:00",29.84,"18305",11950,10.81,null,null,null,null,null],
    [224924,"2020-03-11T11:30:00",29.77,"18467",12050,10.91,null,null,null,null,null],
    [224925,"2020-03-11T11:40:00",29.77,"18503",12070,10.93,null,null,null,null,null],
    [224926,"2020-03-11T11:50:00",30.09,"17903",11690,10.55,null,null,null,null,null],
    [224927,"2020-03-11T12:00:00",30,"17766",11600,10.46,null,null,null,null,null],
    [224928,"2020-03-11T12:10:00",29.99,"17662",11530,10.39,null,null,null,null,null],
    [224929,"2020-03-11T12:20:00",30.11,"17370",11340,10.21,null,null,null,null,null],
    [224930,"2020-03-11T12:30:00",30.2,"17122",11180,10.05,null,null,null,null,null],
    [224931,"2020-03-11T12:40:00",30.31,"16906",11040,9.91,null,null,null,null,null],
    [224932,"2020-03-11T12:50:00",30.41,"16484",10760,9.64,null,null,null,null,null],
    [224933,"2020-03-11T13:00:00",30.33,"16570",10820,9.69,null,null,null,null,null],
    [224934,"2020-03-11T13:10:00",30.37,"16425",10720,9.6,null,null,null,null,null],
    [224935,"2020-03-11T13:20:00",30.44,"16093",10510,9.39,null,null,null,null,null],
    [224936,"2020-03-11T13:30:00",30.43,"16054",10480,9.37,null,null,null,null,null],
    [224937,"2020-03-11T13:40:00",30.4,"15745",10280,9.17,null,null,null,null,null],
    [224938,"2020-03-11T13:50:00",30.3,"15513",10130,9.02,null,null,null,null,null],
    [224939,"2020-03-11T14:00:00",30.28,"15486",10110,9.01,null,null,null,null,null],
    [224940,"2020-03-11T14:10:00",30.18,"15186",9910,8.82,null,null,null,null,null],
    [224941,"2020-03-11T14:20:00",30.19,"15057",9830,8.74,null,null,null,null,null],
    [224942,"2020-03-11T14:30:00",30.15,"14909",9730,8.64,null,null,null,null,null],
    [224943,"2020-03-11T14:40:00",30.15,"14713",9600,8.52,null,null,null,null,null],
    [224944,"2020-03-11T14:50:00",30.15,"14494",9460,8.38,null,null,null,null,null],
    [224945,"2020-03-11T15:00:00",30.1,"14227",9290,8.22,null,null,null,null,null],
    [224946,"2020-03-11T15:10:00",30.06,"13975",9120,8.06,null,null,null,null,null],
    [224947,"2020-03-11T15:20:00",30.08,"13930",9090,8.03,null,null,null,null,null],
    [224948,"2020-03-11T15:30:00",30.07,"13854",9040,7.98,null,null,null,null,null],
    [224949,"2020-03-11T15:40:00",30.04,"13645",8900,7.85,null,null,null,null,null],
    [224950,"2020-03-11T15:50:00",30.06,"13565",8850,7.8,null,null,null,null,null],
    [224951,"2020-03-11T16:00:00",30.09,"13357",8720,7.68,null,null,null,null,null],
    [224952,"2020-03-11T16:10:00",30.07,"13276",8670,7.62,null,null,null,null,null],
    [224953,"2020-03-11T16:20:00",30.05,"13458",8780,7.74,null,null,null,null,null],
    [224954,"2020-03-11T16:30:00",29.95,"13905",9070,8.02,null,null,null,null,null],
    [224955,"2020-03-11T16:40:00",29.89,"14161",9240,8.18,null,null,null,null,null],
    [224956,"2020-03-11T16:50:00",29.92,"14227",9280,8.22,null,null,null,null,null],
    [224957,"2020-03-11T17:00:00",29.97,"14245",9300,8.23,null,null,null,null,null],
    [224958,"2020-03-11T17:10:00",29.94,"14555",9500,8.42,null,null,null,null,null],
    [224959,"2020-03-11T17:20:00",29.96,"14675",9580,8.5,null,null,null,null,null],
    [224960,"2020-03-11T17:30:00",29.95,"14865",9700,8.62,null,null,null,null,null],
    [224961,"2020-03-11T17:40:00",29.91,"15092",9850,8.76,null,null,null,null,null],
    [224962,"2020-03-11T17:50:00",29.9,"15423",10070,8.97,null,null,null,null,null],
    [224963,"2020-03-11T18:00:00",29.91,"15717",10260,9.16,null,null,null,null,null],
    [224964,"2020-03-11T18:10:00",29.9,"15938",10400,9.3,null,null,null,null,null],
    [224965,"2020-03-11T18:20:00",29.91,"15899",10380,9.27,null,null,null,null,null],
    [224966,"2020-03-11T18:30:00",29.87,"16319",10650,9.54,null,null,null,null,null],
    [224967,"2020-03-11T18:40:00",29.9,"16116",10520,9.41,null,null,null,null,null],
    [224968,"2020-03-11T18:50:00",29.92,"16246",10600,9.49,null,null,null,null,null],
    [224969,"2020-03-11T19:00:00",29.92,"16159",10550,9.44,null,null,null,null,null],
    [224970,"2020-03-11T19:10:00",29.93,"16327",10650,9.54,null,null,null,null,null],
    [224971,"2020-03-11T19:20:00",29.92,"16795",10960,9.84,null,null,null,null,null],
    [224972,"2020-03-11T19:30:00",29.93,"17101",11160,10.03,null,null,null,null,null],
    [224973,"2020-03-11T19:40:00",29.94,"17307",11300,10.17,null,null,null,null,null],
    [224974,"2020-03-11T19:50:00",29.94,"17661",11530,10.39,null,null,null,null,null],
    [224975,"2020-03-11T20:00:00",29.95,"17796",11610,10.48,null,null,null,null,null],
    [224976,"2020-03-11T20:10:00",29.95,"18040",11770,10.64,null,null,null,null,null],
    [224977,"2020-03-11T20:20:00",29.94,"18251",11910,10.77,null,null,null,null,null],
    [224978,"2020-03-11T20:30:00",29.94,"18380",12000,10.85,null,null,null,null,null],
    [224979,"2020-03-11T20:40:00",29.94,"18470",12050,10.91,null,null,null,null,null],
    [224980,"2020-03-11T20:50:00",29.93,"18564",12120,10.97,null,null,null,null,null],
    [224981,"2020-03-11T21:00:00",29.93,"18542",12100,10.96,null,null,null,null,null],
    [224982,"2020-03-11T21:10:00",29.89,"18025",11760,10.63,null,null,null,null,null],
    [224983,"2020-03-11T21:20:00",29.89,"18210",11880,10.74,null,null,null,null,null],
    [224984,"2020-03-11T21:30:00",29.88,"17987",11740,10.6,null,null,null,null,null],
    [224985,"2020-03-11T21:40:00",29.87,"17826",11630,10.5,null,null,null,null,null],
    [224986,"2020-03-11T21:50:00",29.84,"17296",11290,10.16,null,null,null,null,null],
    [224987,"2020-03-11T22:00:00",29.88,"17311",11300,10.17,null,null,null,null,null],
    [224988,"2020-03-11T22:10:00",29.88,"17305",11290,10.17,null,null,null,null,null],
    [224989,"2020-03-11T22:30:00",29.86,"16879",11020,9.89,null,null,null,null,null],
    [224990,"2020-03-11T22:40:00",29.82,"16572",10820,9.7,null,null,null,null,null],
    [224991,"2020-03-11T22:50:00",29.82,"16574",10820,9.7,null,null,null,null,null],
    [224992,"2020-03-11T23:00:00",29.75,"16145",10540,9.43,null,null,null,null,null],
    [224993,"2020-03-11T23:10:00",29.8,"16230",10590,9.48,null,null,null,null,null],
    [224994,"2020-03-11T23:20:00",29.82,"16224",10590,9.48,null,null,null,null,null],
    [224995,"2020-03-11T23:30:00",29.81,"16005",10450,9.34,null,null,null,null,null],
    [224996,"2020-03-11T23:40:00",29.76,"15619",10190,9.09,null,null,null,null,null],
    [224997,"2020-03-11T23:50:00",29.72,"15166",9900,8.81,null,null,null,null,null],
    [224998,"2020-03-11T23:54:00",29.72,"15166",9896,8.81,null,1.245,null,null,null],
    [224999,"2020-03-12T00:00:00",29.8,"15402",10050,8.96,null,null,null,null,null],
    [225000,"2020-03-12T00:10:00",29.8,"15322",10000,8.91,null,null,null,null,null],
    [225001,"2020-03-12T00:20:00",29.81,"15011",9800,8.71,null,null,null,null,null],
    [225002,"2020-03-12T00:30:00",29.79,"14804",9660,8.58,null,null,null,null,null],
    [225003,"2020-03-12T00:40:00",29.79,"14683",9580,8.5,null,null,null,null,null],
    [225004,"2020-03-12T00:50:00",29.78,"14577",9510,8.44,null,null,null,null,null],
    [225005,"2020-03-12T01:00:00",29.76,"14308",9340,8.27,null,null,null,null,null],
    [225006,"2020-03-12T01:10:00",29.76,"14081",9190,8.13,null,null,null,null,null],
    [225007,"2020-03-12T01:20:00",29.75,"13751",8970,7.92,null,null,null,null,null],
    [225008,"2020-03-12T01:30:00",29.74,"13504",8810,7.77,null,null,null,null,null],
    [225009,"2020-03-12T01:40:00",29.72,"13083",8540,7.51,null,null,null,null,null],
    [225010,"2020-03-12T01:50:00",29.71,"12703",8290,7.27,null,null,null,null,null],
    [225011,"2020-03-12T02:00:00",29.71,"12489",8150,7.14,null,null,null,null,null],
    [225012,"2020-03-12T02:10:00",29.71,"12149",7930,6.93,null,null,null,null,null],
    [225013,"2020-03-12T02:20:00",29.71,"12092",7890,6.89,null,null,null,null,null],
    [225014,"2020-03-12T02:30:00",29.71,"12043",7860,6.86,null,null,null,null,null],
    [225015,"2020-03-12T02:40:00",29.7,"11770",7680,6.7,null,null,null,null,null],
    [225016,"2020-03-12T02:50:00",29.69,"11562",7540,6.57,null,null,null,null,null],
    [225017,"2020-03-12T03:00:00",29.68,"11240",7330,6.37,null,null,null,null,null],
    [225018,"2020-03-12T03:10:00",29.68,"11094",7240,6.28,null,null,null,null,null],
    [225019,"2020-03-12T03:20:00",29.67,"10832",7070,6.12,null,null,null,null,null],
    [225020,"2020-03-12T03:30:00",29.66,"10500",6850,5.92,null,null,null,null,null],
    [225021,"2020-03-12T03:40:00",29.65,"10148",6620,5.71,null,null,null,null,null],
    [225022,"2020-03-12T03:50:00",29.63,"9785",6380,5.49,null,null,null,null,null],
    [225023,"2020-03-12T04:00:00",29.63,"9712",6340,5.44,null,null,null,null,null],
    [225024,"2020-03-12T04:10:00",29.62,"9567",6240,5.36,null,null,null,null,null],
    [225025,"2020-03-12T04:20:00",29.64,"9655",6300,5.41,null,null,null,null,null],
    [225026,"2020-03-12T04:30:00",29.65,"10045",6550,5.64,null,null,null,null,null],
    [225027,"2020-03-12T04:40:00",29.64,"10100",6590,5.68,null,null,null,null,null],
    [225028,"2020-03-12T04:50:00",29.65,"10353",6750,5.83,null,null,null,null,null],
    [225029,"2020-03-12T04:54:00",29.65,"10352",6754,5.83,null,1.07,null,null,null],
    [225030,"2020-03-12T05:00:00",29.67,"10619",6930,5.99,null,null,null,null,null],
    [225031,"2020-03-12T05:10:00",29.67,"10872",7090,6.15,null,null,null,null,null],
    [225032,"2020-03-12T05:20:00",29.68,"11132",7260,6.3,null,null,null,null,null],
    [225033,"2020-03-12T05:30:00",29.68,"11388",7430,6.46,null,null,null,null,null],
    [225034,"2020-03-12T05:40:00",29.69,"11736",7660,6.67,null,null,null,null,null],
    [225035,"2020-03-12T05:50:00",29.69,"12061",7870,6.87,null,null,null,null,null],
    [225036,"2020-03-12T06:00:00",29.69,"12266",8000,7,null,null,null,null,null],
    [225037,"2020-03-12T06:10:00",29.68,"12489",8150,7.14,null,null,null,null,null],
    [225038,"2020-03-12T06:20:00",29.69,"12942",8440,7.42,null,null,null,null,null],
    [225039,"2020-03-12T06:30:00",29.71,"13308",8680,7.65,null,null,null,null,null],
    [225040,"2020-03-12T06:40:00",29.72,"13743",8970,7.92,null,null,null,null,null],
    [225041,"2020-03-12T06:50:00",29.72,"14028",9150,8.09,null,null,null,null,null],
    [225042,"2020-03-12T07:00:00",29.73,"14366",9380,8.31,null,null,null,null,null],
    [225043,"2020-03-12T07:10:00",29.73,"14686",9580,8.51,null,null,null,null,null],
    [225044,"2020-03-12T07:20:00",29.74,"15004",9790,8.71,null,null,null,null,null],
    [225045,"2020-03-12T07:30:00",29.75,"15275",9970,8.88,null,null,null,null,null],
    [225046,"2020-03-12T07:40:00",29.76,"15552",10150,9.05,null,null,null,null,null],
    [225047,"2020-03-12T07:50:00",29.76,"15790",10300,9.2,null,null,null,null,null],
    [225048,"2020-03-12T08:00:00",29.77,"16094",10500,9.4,null,null,null,null,null],
    [225049,"2020-03-12T08:10:00",29.77,"16465",10740,9.63,null,null,null,null,null],
    [225050,"2020-03-12T08:20:00",29.78,"16754",10930,9.82,null,null,null,null,null],
    [225051,"2020-03-12T08:30:00",29.78,"17009",11100,9.98,null,null,null,null,null],
    [225052,"2020-03-12T08:40:00",29.78,"17304",11290,10.17,null,null,null,null,null],
    [225053,"2020-03-12T08:50:00",29.78,"17569",11460,10.33,null,null,null,null,null],
    [225054,"2020-03-12T09:00:00",29.78,"17726",11570,10.43,null,null,null,null,null],
    [225055,"2020-03-12T09:10:00",29.78,"17871",11660,10.53,null,null,null,null,null],
    [225056,"2020-03-12T09:20:00",29.78,"17977",11730,10.59,null,null,null,null,null],
    [225057,"2020-03-12T09:30:00",29.78,"18158",11850,10.71,null,null,null,null,null],
    [225058,"2020-03-12T09:40:00",29.78,"18310",11950,10.81,null,null,null,null,null],
    [225059,"2020-03-12T09:50:00",29.79,"18455",12040,10.9,null,null,null,null,null],
    [225060,"2020-03-12T10:00:00",29.79,"18559",12110,10.97,null,null,null,null,null],
    [225061,"2020-03-12T10:10:00",29.79,"18586",12130,10.99,null,null,null,null,null],
    [225062,"2020-03-12T10:20:00",29.79,"18662",12180,11.04,null,null,null,null,null],
    [225063,"2020-03-12T10:30:00",29.79,"18511",12080,10.94,null,null,null,null,null],
    [225064,"2020-03-12T10:40:00",29.81,"18573",12120,10.98,null,null,null,null,null],
    [225065,"2020-03-12T10:50:00",29.82,"18632",12160,11.02,null,null,null,null,null],
    [225066,"2020-03-12T11:00:00",30.19,"17926",11700,10.56,null,null,null,null,null],
    [225067,"2020-03-12T11:10:00",30.09,"17775",11600,10.46,null,null,null,null,null],
    [225068,"2020-03-12T11:20:00",30.03,"17765",11590,10.46,null,null,null,null,null],
    [225069,"2020-03-12T11:30:00",29.98,"18043",11780,10.64,null,null,null,null,null],
    [225070,"2020-03-12T11:40:00",29.93,"18235",11900,10.76,null,null,null,null,null],
    [225071,"2020-03-12T11:50:00",29.97,"18262",11920,10.78,null,null,null,null,null],
    [225072,"2020-03-12T12:00:00",29.94,"18286",11930,10.79,null,null,null,null,null],
    [225073,"2020-03-12T12:10:00",30.06,"18062",11790,10.65,null,null,null,null,null],
    [225074,"2020-03-12T12:20:00",30.08,"17935",11710,10.57,null,null,null,null,null],
    [225075,"2020-03-12T12:40:00",30.27,"17417",11370,10.24,null,null,null,null,null],
    [225076,"2020-03-12T12:50:00",30.35,"17158",11200,10.07,null,null,null,null,null],
    [225077,"2020-03-12T13:00:00",30.44,"16699",10900,9.78,null,null,null,null,null],
    [225078,"2020-03-12T13:10:00",30.39,"16681",10890,9.76,null,null,null,null,null],
    [225079,"2020-03-12T13:20:00",30.44,"16286",10630,9.51,null,null,null,null,null],
    [225080,"2020-03-12T13:30:00",30.39,"16154",10550,9.43,null,null,null,null,null],
    [225081,"2020-03-12T13:40:00",30.44,"15887",10370,9.26,null,null,null,null,null],
    [225082,"2020-03-12T13:50:00",30.39,"15585",10170,9.07,null,null,null,null,null],
    [225083,"2020-03-12T14:00:00",30.32,"15497",10120,9.01,null,null,null,null,null],
    [225084,"2020-03-12T14:10:00",30.28,"15290",9980,8.88,null,null,null,null,null],
    [225085,"2020-03-12T14:20:00",30.26,"15087",9850,8.76,null,null,null,null,null],
    [225086,"2020-03-12T14:30:00",30.21,"14847",9690,8.61,null,null,null,null,null],
    [225087,"2020-03-12T14:40:00",30.24,"14868",9710,8.62,null,null,null,null,null],
    [225088,"2020-03-12T14:50:00",30.19,"14422",9410,8.34,null,null,null,null,null],
    [225089,"2020-03-12T15:00:00",30.17,"14228",9290,8.22,null,null,null,null,null],
    [225090,"2020-03-12T15:10:00",30.13,"14051",9170,8.11,null,null,null,null,null],
    [225091,"2020-03-12T15:20:00",30.13,"13800",9010,7.95,null,null,null,null,null],
    [225092,"2020-03-12T15:30:00",30.09,"13486",8800,7.75,null,null,null,null,null],
    [225093,"2020-03-12T15:40:00",30.08,"13336",8700,7.66,null,null,null,null,null],
    [225094,"2020-03-12T15:50:00",30.05,"13203",8620,7.58,null,null,null,null,null],
    [225095,"2020-03-12T16:00:00",30.05,"12782",8340,7.32,null,null,null,null,null],
    [225096,"2020-03-12T16:10:00",30.04,"12741",8320,7.29,null,null,null,null,null],
    [225097,"2020-03-12T16:20:00",30.04,"12549",8190,7.18,null,null,null,null,null],
    [225098,"2020-03-12T16:30:00",30.04,"12500",8160,7.14,null,null,null,null,null],
    [225099,"2020-03-12T16:40:00",30.04,"12389",8090,7.07,null,null,null,null,null],
    [225100,"2020-03-12T16:50:00",30.01,"12685",8280,7.26,null,null,null,null,null],
    [225101,"2020-03-12T17:00:00",30,"13147",8580,7.54,null,null,null,null,null],
    [225102,"2020-03-12T17:10:00",30.02,"13137",8570,7.54,null,null,null,null,null],
    [225103,"2020-03-12T17:20:00",30.02,"13361",8720,7.68,null,null,null,null,null],
    [225104,"2020-03-12T17:30:00",30.03,"13479",8800,7.75,null,null,null,null,null],
    [225105,"2020-03-12T17:40:00",30.02,"13695",8940,7.88,null,null,null,null,null],
    [225106,"2020-03-12T17:50:00",30.03,"14088",9200,8.13,null,null,null,null,null],
    [225107,"2020-03-12T18:00:00",30.04,"14328",9350,8.28,null,null,null,null,null],
    [225108,"2020-03-12T18:10:00",30.06,"14449",9430,8.36,null,null,null,null,null],
    [225109,"2020-03-12T18:20:00",30.08,"14661",9570,8.49,null,null,null,null,null],
    [225110,"2020-03-12T18:30:00",30.1,"14885",9720,8.63,null,null,null,null,null],
    [225111,"2020-03-12T18:40:00",30.1,"15074",9840,8.75,null,null,null,null,null],
    [225112,"2020-03-12T18:50:00",30.09,"15213",9930,8.84,null,null,null,null,null],
    [225113,"2020-03-12T19:00:00",30.08,"15437",10080,8.98,null,null,null,null,null],
    [225114,"2020-03-12T19:10:00",30.08,"15542",10150,9.04,null,null,null,null,null],
    [225115,"2020-03-12T19:20:00",30.09,"15765",10290,9.18,null,null,null,null,null],
    [225116,"2020-03-12T19:30:00",30.1,"16063",10490,9.37,null,null,null,null,null],
    [225117,"2020-03-12T19:40:00",30.11,"16272",10620,9.51,null,null,null,null,null],
    [225118,"2020-03-12T19:50:00",30.12,"16523",10790,9.67,null,null,null,null,null],
    [225119,"2020-03-12T20:00:00",30.12,"16816",10980,9.85,null,null,null,null,null],
    [225120,"2020-03-12T20:10:00",30.12,"17075",11150,10.02,null,null,null,null,null],
    [225121,"2020-03-12T20:20:00",30.11,"17034",11120,9.99,null,null,null,null,null],
    [225122,"2020-03-12T20:30:00",30.11,"17474",11410,10.27,null,null,null,null,null],
    [225123,"2020-03-12T20:40:00",30.1,"17544",11450,10.32,null,null,null,null,null],
    [225124,"2020-03-12T20:50:00",30.09,"17782",11610,10.47,null,null,null,null,null],
    [225125,"2020-03-12T21:00:00",30.08,"18120",11830,10.69,null,null,null,null,null],
    [225126,"2020-03-12T21:10:00",30.07,"18228",11900,10.75,null,null,null,null,null],
    [225127,"2020-03-12T21:20:00",30.07,"18461",12050,10.91,null,null,null,null,null],
    [225128,"2020-03-12T21:30:00",30.07,"18450",12040,10.9,null,null,null,null,null],
    [225129,"2020-03-12T21:40:00",30.06,"18565",12120,10.97,null,null,null,null,null],
    [225130,"2020-03-12T21:50:00",30.06,"18611",12150,11,null,null,null,null,null],
    [225131,"2020-03-12T22:00:00",30.06,"18659",12180,11.03,null,null,null,null,null],
    [225132,"2020-03-12T22:10:00",29.98,"18199",11880,10.74,null,null,null,null,null],
    [225133,"2020-03-12T22:20:00",29.97,"18029",11770,10.63,null,null,null,null,null],
    [225134,"2020-03-12T22:30:00",29.99,"18148",11850,10.71,null,null,null,null,null],
    [225135,"2020-03-12T22:40:00",29.97,"18005",11750,10.61,null,null,null,null,null],
    [225136,"2020-03-12T22:50:00",29.98,"17976",11730,10.59,null,null,null,null,null],
    [225137,"2020-03-12T23:00:00",29.99,"18012",11760,10.62,null,null,null,null,null],
    [225138,"2020-03-12T23:10:00",29.97,"17871",11660,10.53,null,null,null,null,null],
    [225139,"2020-03-12T23:20:00",29.91,"17601",11490,10.36,null,null,null,null,null],
    [225140,"2020-03-12T23:30:00",29.91,"17667",11530,10.4,null,null,null,null,null],
    [225141,"2020-03-12T23:40:00",29.89,"17319",11300,10.17,null,null,null,null,null],
    [225142,"2020-03-12T23:50:00",29.88,"17250",11260,10.13,null,null,null,null,null],
    [225143,"2020-03-12T23:54:00",29.88,"17250",11260,10.13,null,1.689,null,null,null],
    [225144,"2020-03-13T00:00:00",29.91,"17092",11150,10.03,null,null,null,null,null],
    [225145,"2020-03-13T00:10:00",29.89,"16745",10930,9.81,null,null,null,null,null],
    [225146,"2020-03-13T00:20:00",29.87,"16448",10730,9.62,null,null,null,null,null],
    [225147,"2020-03-13T00:30:00",29.88,"16346",10670,9.55,null,null,null,null,null],
    [225148,"2020-03-13T00:40:00",29.89,"16132",10530,9.42,null,null,null,null,null],
    [225149,"2020-03-13T00:50:00",29.89,"16049",10470,9.37,null,null,null,null,null],
    [225150,"2020-03-13T01:00:00",29.89,"15784",10300,9.2,null,null,null,null,null],
    [225151,"2020-03-13T01:10:00",29.94,"15758",10280,9.18,null,null,null,null,null],
    [225152,"2020-03-13T01:20:00",29.94,"15622",10200,9.1,null,null,null,null,null],
    [225153,"2020-03-13T01:30:00",29.95,"15487",10110,9.01,null,null,null,null,null],
    [225154,"2020-03-13T01:40:00",29.94,"15309",9990,8.9,null,null,null,null,null],
    [225155,"2020-03-13T01:50:00",29.95,"15202",9920,8.83,null,null,null,null,null],
    [225156,"2020-03-13T02:00:00",29.95,"15103",9860,8.77,null,null,null,null,null],
    [225157,"2020-03-13T02:10:00",29.94,"14956",9760,8.68,null,null,null,null,null],
    [225158,"2020-03-13T02:20:00",29.91,"14668",9570,8.5,null,null,null,null,null],
    [225159,"2020-03-13T02:30:00",29.91,"14686",9580,8.51,null,null,null,null,null],
    [225160,"2020-03-13T02:40:00",29.89,"14492",9460,8.38,null,null,null,null,null],
    [225161,"2020-03-13T02:50:00",29.88,"14324",9350,8.28,null,null,null,null,null],
    [225162,"2020-03-13T03:00:00",29.87,"14036",9160,8.1,null,null,null,null,null],
    [225163,"2020-03-13T03:10:00",29.87,"13828",9020,7.97,null,null,null,null,null],
    [225164,"2020-03-13T03:20:00",29.86,"13590",8870,7.82,null,null,null,null,null],
    [225165,"2020-03-13T03:30:00",29.85,"13219",8630,7.59,null,null,null,null,null],
    [225166,"2020-03-13T03:40:00",29.84,"13079",8540,7.5,null,null,null,null,null],
    [225167,"2020-03-13T03:50:00",29.83,"12773",8340,7.31,null,null,null,null,null],
    [225168,"2020-03-13T04:00:00",29.82,"12507",8160,7.15,null,null,null,null,null],
    [225169,"2020-03-13T04:10:00",29.81,"12336",8050,7.04,null,null,null,null,null],
    [225170,"2020-03-13T04:20:00",29.8,"12089",7890,6.89,null,null,null,null,null],
    [225171,"2020-03-13T04:30:00",29.8,"12001",7830,6.84,null,null,null,null,null],
    [225172,"2020-03-13T04:40:00",29.81,"12083",7890,6.89,null,null,null,null,null],
    [225173,"2020-03-13T04:50:00",29.8,"12361",8070,7.06,null,null,null,null,null],
    [225174,"2020-03-13T04:54:00",29.8,"12361",8066,7.06,null,1.159,null,null,null],
    [225175,"2020-03-13T05:00:00",29.8,"12329",8050,7.04,null,null,null,null,null],
    [225176,"2020-03-13T05:10:00",29.82,"12604",8230,7.21,null,null,null,null,null],
    [225177,"2020-03-13T05:20:00",29.83,"12832",8370,7.35,null,null,null,null,null],
    [225178,"2020-03-13T05:30:00",29.84,"13069",8530,7.5,null,null,null,null,null],
    [225179,"2020-03-13T05:40:00",29.85,"13320",8690,7.65,null,null,null,null,null],
    [225180,"2020-03-13T05:50:00",29.85,"13585",8860,7.82,null,null,null,null,null],
    [225181,"2020-03-13T06:00:00",29.86,"13823",9020,7.97,null,null,null,null,null],
    [225182,"2020-03-13T06:10:00",29.87,"14074",9180,8.12,null,null,null,null,null],
    [225183,"2020-03-13T06:20:00",29.88,"14394",9390,8.32,null,null,null,null,null],
    [225184,"2020-03-13T06:30:00",29.88,"14538",9490,8.41,null,null,null,null,null],
    [225185,"2020-03-13T06:40:00",29.89,"14795",9650,8.57,null,null,null,null,null],
    [225186,"2020-03-13T06:50:00",29.9,"14979",9780,8.69,null,null,null,null,null],
    [225187,"2020-03-13T07:00:00",29.92,"15305",9990,8.9,null,null,null,null,null],
    [225188,"2020-03-13T07:10:00",29.92,"15556",10150,9.05,null,null,null,null,null],
    [225189,"2020-03-13T07:20:00",29.92,"15736",10270,9.17,null,null,null,null,null],
    [225190,"2020-03-13T07:30:00",29.92,"16077",10490,9.38,null,null,null,null,null],
    [225191,"2020-03-13T07:40:00",29.91,"16369",10680,9.57,null,null,null,null,null],
    [225192,"2020-03-13T07:50:00",29.91,"16552",10800,9.68,null,null,null,null,null],
    [225193,"2020-03-13T08:00:00",29.92,"16785",10960,9.83,null,null,null,null,null],
    [225194,"2020-03-13T08:10:00",29.92,"17081",11150,10.02,null,null,null,null,null],
    [225195,"2020-03-13T08:20:00",29.92,"17326",11310,10.18,null,null,null,null,null],
    [225196,"2020-03-13T08:30:00",29.92,"17527",11440,10.31,null,null,null,null,null],
    [225197,"2020-03-13T08:40:00",29.92,"17822",11630,10.49,null,null,null,null,null],
    [225198,"2020-03-13T08:50:00",29.92,"17957",11720,10.58,null,null,null,null,null],
    [225199,"2020-03-13T09:00:00",29.92,"18124",11830,10.69,null,null,null,null,null],
    [225200,"2020-03-13T09:20:00",29.92,"18434",12030,10.89,null,null,null,null,null],
    [225201,"2020-03-13T09:30:00",29.92,"18571",12120,10.98,null,null,null,null,null],
    [225202,"2020-03-13T09:40:00",29.92,"18693",12200,11.05,null,null,null,null,null],
    [225203,"2020-03-13T09:50:00",29.92,"18845",12300,11.15,null,null,null,null,null],
    [225204,"2020-03-13T10:00:00",29.92,"19012",12410,11.26,null,null,null,null,null],
    [225205,"2020-03-13T10:10:00",29.92,"19109",12470,11.32,null,null,null,null,null],
    [225206,"2020-03-13T10:20:00",29.92,"19260",12570,11.42,null,null,null,null,null],
    [225207,"2020-03-13T10:30:00",29.93,"19279",12580,11.43,null,null,null,null,null],
    [225208,"2020-03-13T10:40:00",30.18,"18725",12220,11.07,null,null,null,null,null],
    [225209,"2020-03-13T10:50:00",30.12,"18946",12370,11.22,null,null,null,null,null],
    [225210,"2020-03-13T11:00:00",30.11,"18905",12340,11.19,null,null,null,null,null],
    [225211,"2020-03-13T11:10:00",30.18,"18554",12110,10.97,null,null,null,null,null],
    [225212,"2020-03-13T11:20:00",30.21,"18474",12060,10.91,null,null,null,null,null],
    [225213,"2020-03-13T11:30:00",30.21,"18467",12060,10.91,null,null,null,null,null],
    [225214,"2020-03-13T11:40:00",30.24,"18316",11960,10.81,null,null,null,null,null],
    [225215,"2020-03-13T11:50:00",30.23,"18240",11910,10.76,null,null,null,null,null],
    [225216,"2020-03-13T12:00:00",30.36,"17886",11680,10.53,null,null,null,null,null],
    [225217,"2020-03-13T12:10:00",30.35,"17744",11580,10.44,null,null,null,null,null],
    [225218,"2020-03-13T12:20:00",30.54,"17233",11250,10.12,null,null,null,null,null],
    [225219,"2020-03-13T12:30:00",30.46,"17119",11180,10.04,null,null,null,null,null],
    [225220,"2020-03-13T12:40:00",30.52,"16915",11040,9.91,null,null,null,null,null],
    [225221,"2020-03-13T12:50:00",30.47,"16682",10890,9.77,null,null,null,null,null],
    [225222,"2020-03-13T13:00:00",30.66,"16330",10660,9.54,null,null,null,null,null],
    [225223,"2020-03-13T13:10:00",30.72,"15865",10360,9.25,null,null,null,null,null],
    [225224,"2020-03-13T13:20:00",30.43,"15739",10280,9.17,null,null,null,null,null],
    [225225,"2020-03-13T13:30:00",30.32,"15675",10230,9.13,null,null,null,null,null],
    [225226,"2020-03-13T13:40:00",30.29,"15498",10120,9.01,null,null,null,null,null],
    [225227,"2020-03-13T13:50:00",30.3,"15489",10110,9.01,null,null,null,null,null],
    [225228,"2020-03-13T14:00:00",30.33,"15392",10050,8.95,null,null,null,null,null],
    [225229,"2020-03-13T14:10:00",30.31,"15273",9970,8.87,null,null,null,null,null],
    [225230,"2020-03-13T14:20:00",30.21,"15154",9890,8.8,null,null,null,null,null],
    [225231,"2020-03-13T14:30:00",30.27,"14746",9630,8.54,null,null,null,null,null],
    [225232,"2020-03-13T14:40:00",30.21,"14634",9550,8.47,null,null,null,null,null],
    [225233,"2020-03-13T14:50:00",30.19,"14363",9380,8.3,null,null,null,null,null],
    [225234,"2020-03-13T15:00:00",30.2,"14087",9200,8.13,null,null,null,null,null],
    [225235,"2020-03-13T15:10:00",30.19,"13872",9060,8,null,null,null,null,null],
    [225236,"2020-03-13T15:20:00",30.18,"13591",8870,7.82,null,null,null,null,null],
    [225237,"2020-03-13T15:30:00",30.17,"13376",8730,7.69,null,null,null,null,null],
    [225238,"2020-03-13T15:40:00",30.18,"13367",8720,7.68,null,null,null,null,null],
    [225239,"2020-03-13T15:50:00",30.19,"13428",8760,7.72,null,null,null,null,null],
    [225240,"2020-03-13T16:00:00",30.15,"12945",8450,7.42,null,null,null,null,null],
    [225241,"2020-03-13T16:10:00",30.14,"12701",8290,7.27,null,null,null,null,null],
    [225242,"2020-03-13T16:20:00",30.12,"12447",8130,7.11,null,null,null,null,null],
    [225243,"2020-03-13T16:30:00",30.11,"12142",7930,6.92,null,null,null,null,null],
    [225244,"2020-03-13T16:40:00",30.1,"11980",7820,6.82,null,null,null,null,null],
    [225245,"2020-03-13T16:50:00",30.08,"11651",7600,6.62,null,null,null,null,null],
    [225246,"2020-03-13T17:00:00",30.08,"11476",7490,6.51,null,null,null,null,null],
    [225247,"2020-03-13T17:10:00",30.07,"11183",7300,6.33,null,null,null,null,null],
    [225248,"2020-03-13T17:20:00",30.07,"11264",7350,6.38,null,null,null,null,null],
    [225249,"2020-03-13T17:30:00",30.08,"11339",7400,6.43,null,null,null,null,null],
    [225250,"2020-03-13T17:40:00",30.07,"11739",7660,6.67,null,null,null,null,null],
    [225251,"2020-03-13T17:50:00",30.07,"11747",7670,6.68,null,null,null,null,null],
    [225252,"2020-03-13T18:00:00",30.08,"11924",7780,6.79,null,null,null,null,null],
    [225253,"2020-03-13T18:10:00",30.09,"12181",7950,6.95,null,null,null,null,null],
    [225254,"2020-03-13T18:20:00",30.1,"12434",8120,7.1,null,null,null,null,null],
    [225255,"2020-03-13T18:30:00",30.11,"12611",8230,7.21,null,null,null,null,null],
    [225256,"2020-03-13T18:40:00",30.13,"12836",8380,7.35,null,null,null,null,null],
    [225257,"2020-03-13T18:50:00",30.13,"13092",8550,7.51,null,null,null,null,null],
    [225258,"2020-03-13T19:00:00",30.14,"13272",8660,7.62,null,null,null,null,null],
    [225259,"2020-03-13T19:10:00",30.17,"13568",8860,7.81,null,null,null,null,null],
    [225260,"2020-03-13T19:20:00",30.16,"13735",8970,7.91,null,null,null,null,null],
    [225261,"2020-03-13T19:30:00",30.17,"13952",9110,8.04,null,null,null,null,null],
    [225262,"2020-03-13T19:40:00",30.18,"14233",9290,8.22,null,null,null,null,null],
    [225263,"2020-03-13T19:50:00",30.19,"14600",9530,8.45,null,null,null,null,null],
    [225264,"2020-03-13T20:00:00",30.19,"14909",9730,8.64,null,null,null,null,null],
    [225265,"2020-03-13T20:10:00",30.19,"15033",9810,8.72,null,null,null,null,null],
    [225266,"2020-03-13T20:20:00",30.19,"15442",10080,8.98,null,null,null,null,null],
    [225267,"2020-03-13T20:30:00",30.2,"15649",10220,9.11,null,null,null,null,null],
    [225268,"2020-03-13T20:40:00",30.21,"15840",10340,9.23,null,null,null,null,null],
    [225269,"2020-03-13T20:50:00",30.21,"16049",10480,9.36,null,null,null,null,null],
    [225270,"2020-03-13T21:00:00",30.22,"16269",10620,9.5,null,null,null,null,null],
    [225271,"2020-03-13T21:10:00",30.22,"16389",10700,9.58,null,null,null,null,null],
    [225272,"2020-03-13T21:20:00",30.22,"16654",10870,9.75,null,null,null,null,null],
    [225273,"2020-03-13T21:30:00",30.22,"16823",10980,9.86,null,null,null,null,null],
    [225274,"2020-03-13T21:40:00",30.22,"16981",11080,9.96,null,null,null,null,null],
    [225275,"2020-03-13T21:50:00",30.22,"17167",11210,10.07,null,null,null,null,null],
    [225276,"2020-03-13T22:00:00",30.22,"17300",11290,10.16,null,null,null,null,null],
    [225277,"2020-03-13T22:10:00",30.22,"17458",11400,10.26,null,null,null,null,null],
    [225278,"2020-03-13T22:20:00",30.22,"17594",11480,10.35,null,null,null,null,null],
    [225279,"2020-03-13T22:30:00",30.22,"17692",11550,10.41,null,null,null,null,null],
    [225280,"2020-03-13T22:40:00",30.22,"17740",11580,10.44,null,null,null,null,null],
    [225281,"2020-03-13T22:50:00",30.22,"17796",11620,10.48,null,null,null,null,null],
    [225282,"2020-03-13T23:00:00",30.22,"17622",11500,10.37,null,null,null,null,null],
    [225283,"2020-03-13T23:10:00",30.22,"17726",11570,10.43,null,null,null,null,null],
    [225284,"2020-03-13T23:20:00",30.18,"17662",11530,10.39,null,null,null,null,null],
    [225285,"2020-03-13T23:30:00",30.08,"16685",10890,9.77,null,null,null,null,null],
    [225286,"2020-03-13T23:40:00",30.12,"16853",11000,9.88,null,null,null,null,null],
    [225287,"2020-03-13T23:50:00",30.14,"17053",11130,10,null,null,null,null,null],
    [225288,"2020-03-13T23:54:00",30.14,"17054",11130,10,null,2.015,null,null,null],
    [225289,"2020-03-14T00:00:00",30.14,"16997",11090,9.97,null,null,null,null,null],
    [225290,"2020-03-14T00:10:00",30.13,"17012",11100,9.98,null,null,null,null,null],
    [225291,"2020-03-14T00:20:00",30.16,"17248",11260,10.13,null,null,null,null,null],
    [225292,"2020-03-14T00:30:00",30.15,"17286",11280,10.15,null,null,null,null,null],
    [225293,"2020-03-14T00:40:00",30.11,"17041",11120,9.99,null,null,null,null,null],
    [225294,"2020-03-14T00:50:00",30.1,"16885",11020,9.9,null,null,null,null,null],
    [225295,"2020-03-14T01:00:00",30.1,"16759",10940,9.82,null,null,null,null,null],
    [225296,"2020-03-14T01:10:00",30.1,"16545",10800,9.68,null,null,null,null,null],
    [225297,"2020-03-14T01:20:00",30.08,"16341",10670,9.55,null,null,null,null,null],
    [225298,"2020-03-14T01:30:00",30.06,"16119",10520,9.41,null,null,null,null,null],
    [225299,"2020-03-14T01:40:00",30.05,"15934",10400,9.29,null,null,null,null,null],
    [225300,"2020-03-14T01:50:00",30.01,"15615",10190,9.09,null,null,null,null,null],
    [225301,"2020-03-14T02:00:00",30.01,"15455",10090,8.99,null,null,null,null,null],
    [225302,"2020-03-14T02:10:00",30.01,"15223",9940,8.84,null,null,null,null,null],
    [225303,"2020-03-14T02:20:00",30.02,"15079",9840,8.75,null,null,null,null,null],
    [225304,"2020-03-14T02:30:00",30.02,"14939",9750,8.66,null,null,null,null,null],
    [225305,"2020-03-14T02:40:00",30.02,"14759",9630,8.55,null,null,null,null,null],
    [225306,"2020-03-14T02:50:00",30.02,"14598",9530,8.45,null,null,null,null,null],
    [225307,"2020-03-14T03:00:00",30.03,"14496",9460,8.39,null,null,null,null,null],
    [225308,"2020-03-14T03:10:00",30.03,"14336",9360,8.29,null,null,null,null,null],
    [225309,"2020-03-14T03:20:00",30.03,"14178",9250,8.19,null,null,null,null,null],
    [225310,"2020-03-14T03:30:00",30.02,"13983",9130,8.07,null,null,null,null,null],
    [225311,"2020-03-14T03:40:00",30.01,"13710",8950,7.89,null,null,null,null,null],
    [225312,"2020-03-14T03:50:00",30,"13449",8780,7.73,null,null,null,null,null],
    [225313,"2020-03-14T04:00:00",30,"13243",8640,7.6,null,null,null,null,null],
    [225314,"2020-03-14T04:10:00",29.99,"13032",8510,7.47,null,null,null,null,null],
    [225315,"2020-03-14T04:20:00",29.98,"12683",8280,7.26,null,null,null,null,null],
    [225316,"2020-03-14T04:30:00",29.97,"12612",8230,7.21,null,null,null,null,null],
    [225317,"2020-03-14T04:40:00",29.96,"12409",8100,7.09,null,null,null,null,null],
    [225318,"2020-03-14T04:50:00",29.96,"12209",7970,6.96,null,null,null,null,null],
    [225319,"2020-03-14T04:54:00",29.96,"12210",7969,6.96,null,1.205,null,null,null],
    [225320,"2020-03-14T05:00:00",29.95,"12120",7910,6.91,null,null,null,null,null],
    [225321,"2020-03-14T05:10:00",29.94,"12064",7870,6.87,null,null,null,null,null],
    [225322,"2020-03-14T05:20:00",29.93,"12022",7850,6.85,null,null,null,null,null],
    [225323,"2020-03-14T05:30:00",29.92,"12079",7880,6.88,null,null,null,null,null],
    [225324,"2020-03-14T05:40:00",29.99,"12541",8190,7.17,null,null,null,null,null],
    [225325,"2020-03-14T05:50:00",29.98,"12667",8270,7.25,null,null,null,null,null],
    [225326,"2020-03-14T06:00:00",29.99,"12792",8350,7.32,null,null,null,null,null],
    [225327,"2020-03-14T06:10:00",30,"12983",8470,7.44,null,null,null,null,null],
    [225328,"2020-03-14T06:20:00",30.01,"13179",8600,7.56,null,null,null,null,null],
    [225329,"2020-03-14T06:30:00",30.02,"13437",8770,7.72,null,null,null,null,null],
    [225330,"2020-03-14T06:40:00",30.02,"13630",8900,7.85,null,null,null,null,null],
    [225331,"2020-03-14T06:50:00",30.03,"13899",9070,8.01,null,null,null,null,null],
    [225332,"2020-03-14T07:00:00",30.03,"14039",9160,8.1,null,null,null,null,null],
    [225333,"2020-03-14T07:10:00",30.03,"14334",9360,8.28,null,null,null,null,null],
    [225334,"2020-03-14T07:20:00",30.04,"14500",9460,8.39,null,null,null,null,null],
    [225335,"2020-03-14T07:30:00",30.04,"14664",9570,8.49,null,null,null,null,null],
    [225336,"2020-03-14T07:40:00",30.04,"14835",9680,8.6,null,null,null,null,null],
    [225337,"2020-03-14T07:50:00",30.05,"15019",9800,8.72,null,null,null,null,null],
    [225338,"2020-03-14T08:10:00",30.06,"15444",10080,8.98,null,null,null,null,null],
    [225339,"2020-03-14T08:20:00",30.06,"15662",10220,9.12,null,null,null,null,null],
    [225340,"2020-03-14T08:30:00",30.07,"15999",10440,9.33,null,null,null,null,null],
    [225341,"2020-03-14T08:40:00",30.07,"16255",10610,9.5,null,null,null,null,null],
    [225342,"2020-03-14T08:50:00",30.08,"16519",10780,9.66,null,null,null,null,null],
    [225343,"2020-03-14T09:00:00",30.08,"16653",10870,9.75,null,null,null,null,null],
    [225344,"2020-03-14T09:10:00",30.09,"16830",10990,9.86,null,null,null,null,null],
    [225345,"2020-03-14T09:20:00",30.09,"16993",11090,9.96,null,null,null,null,null],
    [225346,"2020-03-14T09:30:00",30.1,"17171",11210,10.08,null,null,null,null,null],
    [225347,"2020-03-14T09:40:00",30.1,"17312",11300,10.17,null,null,null,null,null],
    [225348,"2020-03-14T09:50:00",30.1,"17513",11430,10.3,null,null,null,null,null],
    [225349,"2020-03-14T10:00:00",30.1,"17647",11520,10.38,null,null,null,null,null],
    [225350,"2020-03-14T10:10:00",30.1,"17780",11600,10.47,null,null,null,null,null],
    [225351,"2020-03-14T10:20:00",30.1,"17924",11700,10.56,null,null,null,null,null],
    [225352,"2020-03-14T10:30:00",30.12,"17930",11700,10.56,null,null,null,null,null],
    [225353,"2020-03-14T10:40:00",30.2,"17897",11680,10.54,null,null,null,null,null],
    [225354,"2020-03-14T10:50:00",30.32,"17570",11470,10.33,null,null,null,null,null],
    [225355,"2020-03-14T11:00:00",30.32,"17477",11410,10.27,null,null,null,null,null],
    [225356,"2020-03-14T11:10:00",30.3,"17488",11420,10.28,null,null,null,null,null],
    [225357,"2020-03-14T11:20:00",30.3,"17376",11340,10.21,null,null,null,null,null],
    [225358,"2020-03-14T11:30:00",30.23,"17387",11350,10.22,null,null,null,null,null],
    [225359,"2020-03-14T11:40:00",30.34,"17103",11160,10.03,null,null,null,null,null],
    [225360,"2020-03-14T11:50:00",30.38,"17035",11120,9.99,null,null,null,null,null],
    [225361,"2020-03-14T12:00:00",30.31,"16958",11070,9.94,null,null,null,null,null],
    [225362,"2020-03-14T12:10:00",30.54,"16531",10790,9.67,null,null,null,null,null],
    [225363,"2020-03-14T12:20:00",30.52,"16314",10650,9.53,null,null,null,null,null],
    [225364,"2020-03-14T12:30:00",30.85,"15753",10290,9.17,null,null,null,null,null],
    [225365,"2020-03-14T12:40:00",30.77,"15579",10170,9.06,null,null,null,null,null],
    [225366,"2020-03-14T12:50:00",30.74,"15447",10090,8.98,null,null,null,null,null],
    [225367,"2020-03-14T13:00:00",30.65,"15344",10020,8.92,null,null,null,null,null],
    [225368,"2020-03-14T13:10:00",30.83,"14922",9740,8.65,null,null,null,null,null],
    [225369,"2020-03-14T13:20:00",30.76,"14683",9590,8.5,null,null,null,null,null],
    [225370,"2020-03-14T13:30:00",30.54,"14601",9530,8.45,null,null,null,null,null],
    [225371,"2020-03-14T13:40:00",30.44,"14546",9500,8.42,null,null,null,null,null],
    [225372,"2020-03-14T13:50:00",30.37,"14316",9350,8.27,null,null,null,null,null],
    [225373,"2020-03-14T14:00:00",30.36,"14137",9230,8.16,null,null,null,null,null],
    [225374,"2020-03-14T14:10:00",30.35,"14065",9180,8.11,null,null,null,null,null],
    [225375,"2020-03-14T14:20:00",30.44,"13788",9000,7.94,null,null,null,null,null],
    [225376,"2020-03-14T14:30:00",30.38,"13568",8860,7.81,null,null,null,null,null],
    [225377,"2020-03-14T14:40:00",30.33,"13332",8700,7.66,null,null,null,null,null],
    [225378,"2020-03-14T14:50:00",30.32,"12987",8480,7.44,null,null,null,null,null],
    [225379,"2020-03-14T15:00:00",30.31,"12717",8300,7.28,null,null,null,null,null],
    [225380,"2020-03-14T15:10:00",30.29,"12492",8160,7.14,null,null,null,null,null],
    [225381,"2020-03-14T15:20:00",30.31,"12338",8050,7.04,null,null,null,null,null],
    [225382,"2020-03-14T15:30:00",30.31,"12021",7850,6.85,null,null,null,null,null],
    [225383,"2020-03-14T15:40:00",30.28,"11687",7630,6.64,null,null,null,null,null],
    [225384,"2020-03-14T15:50:00",30.26,"11397",7440,6.46,null,null,null,null,null],
    [225385,"2020-03-14T16:00:00",30.26,"11297",7380,6.4,null,null,null,null,null],
    [225386,"2020-03-14T16:10:00",30.26,"11135",7270,6.3,null,null,null,null,null],
    [225387,"2020-03-14T16:20:00",30.25,"11015",7190,6.23,null,null,null,null,null],
    [225388,"2020-03-14T16:30:00",30.24,"10725",7000,6.05,null,null,null,null,null],
    [225389,"2020-03-14T16:40:00",30.23,"10520",6870,5.93,null,null,null,null,null],
    [225390,"2020-03-14T16:50:00",30.23,"10253",6690,5.77,null,null,null,null,null],
    [225391,"2020-03-14T17:00:00",30.22,"9923",6480,5.57,null,null,null,null,null],
    [225392,"2020-03-14T17:10:00",30.21,"9666",6310,5.41,null,null,null,null,null],
    [225393,"2020-03-14T17:20:00",30.21,"9302",6070,5.19,null,null,null,null,null],
    [225394,"2020-03-14T17:30:00",30.21,"8998",5870,5.01,null,null,null,null,null],
    [225395,"2020-03-14T17:40:00",30.21,"8781",5730,4.88,null,null,null,null,null],
    [225396,"2020-03-14T17:50:00",30.21,"8654",5650,4.81,null,null,null,null,null],
    [225397,"2020-03-14T18:00:00",30.2,"8597",5610,4.77,null,null,null,null,null],
    [225398,"2020-03-14T18:10:00",30.2,"8603",5620,4.78,null,null,null,null,null],
    [225399,"2020-03-14T18:20:00",30.19,"8702",5680,4.83,null,null,null,null,null],
    [225400,"2020-03-14T18:30:00",30.19,"9078",5930,5.06,null,null,null,null,null],
    [225401,"2020-03-14T18:40:00",30.19,"9181",5990,5.12,null,null,null,null,null],
    [225402,"2020-03-14T18:50:00",30.2,"9432",6160,5.27,null,null,null,null,null],
    [225403,"2020-03-14T19:00:00",30.2,"9549",6230,5.34,null,null,null,null,null],
    [225404,"2020-03-14T19:10:00",30.21,"9894",6460,5.55,null,null,null,null,null],
    [225405,"2020-03-14T19:20:00",30.21,"10084",6580,5.67,null,null,null,null,null],
    [225406,"2020-03-14T19:30:00",30.21,"10384",6780,5.85,null,null,null,null,null],
    [225407,"2020-03-14T19:40:00",30.21,"10593",6910,5.97,null,null,null,null,null],
    [225408,"2020-03-14T19:50:00",30.22,"10853",7080,6.13,null,null,null,null,null],
    [225409,"2020-03-14T20:00:00",30.23,"11129",7260,6.3,null,null,null,null,null],
    [225410,"2020-03-14T20:10:00",30.23,"11281",7360,6.39,null,null,null,null,null],
    [225411,"2020-03-14T20:20:00",30.24,"11604",7570,6.59,null,null,null,null,null],
    [225412,"2020-03-14T20:30:00",30.25,"11826",7720,6.73,null,null,null,null,null],
    [225413,"2020-03-14T20:40:00",30.26,"12044",7860,6.86,null,null,null,null,null],
    [225414,"2020-03-14T20:50:00",30.27,"12407",8100,7.09,null,null,null,null,null],
    [225415,"2020-03-14T21:00:00",30.28,"12766",8330,7.31,null,null,null,null,null],
    [225416,"2020-03-14T21:10:00",30.28,"13102",8550,7.51,null,null,null,null,null],
    [225417,"2020-03-14T21:20:00",30.29,"13354",8720,7.67,null,null,null,null,null],
    [225418,"2020-03-14T21:30:00",30.31,"13584",8870,7.82,null,null,null,null,null],
    [225419,"2020-03-14T21:40:00",30.32,"13826",9030,7.97,null,null,null,null,null],
    [225420,"2020-03-14T21:50:00",30.33,"14026",9160,8.09,null,null,null,null,null],
    [225421,"2020-03-14T22:00:00",30.34,"14238",9300,8.22,null,null,null,null,null],
    [225422,"2020-03-14T22:10:00",30.34,"14479",9450,8.37,null,null,null,null,null],
    [225423,"2020-03-14T22:20:00",30.35,"14699",9600,8.51,null,null,null,null,null],
    [225424,"2020-03-14T22:30:00",30.36,"14911",9730,8.65,null,null,null,null,null],
    [225425,"2020-03-14T22:40:00",30.36,"15117",9870,8.77,null,null,null,null,null],
    [225426,"2020-03-14T22:50:00",30.36,"15315",10000,8.9,null,null,null,null,null],
    [225427,"2020-03-14T23:00:00",30.36,"15473",10100,9,null,null,null,null,null],
    [225428,"2020-03-14T23:10:00",30.36,"15637",10210,9.1,null,null,null,null,null],
    [225429,"2020-03-14T23:20:00",30.36,"15810",10320,9.21,null,null,null,null,null],
    [225430,"2020-03-14T23:30:00",30.37,"15919",10390,9.28,null,null,null,null,null],
    [225431,"2020-03-14T23:40:00",30.37,"16058",10480,9.37,null,null,null,null,null],
    [225432,"2020-03-14T23:50:00",30.37,"16143",10540,9.42,null,null,null,null,null],
    [225433,"2020-03-14T23:54:00",30.37,"16143",10540,9.42,null,2.053,null,null,null],
    [225434,"2020-03-15T00:00:00",30.37,"16266",10620,9.5,null,null,null,null,null],
    [225435,"2020-03-15T00:10:00",30.37,"16351",10680,9.55,null,null,null,null,null],
    [225436,"2020-03-15T00:20:00",30.37,"16415",10720,9.6,null,null,null,null,null],
    [225437,"2020-03-15T00:30:00",30.37,"16249",10610,9.49,null,null,null,null,null],
    [225438,"2020-03-15T00:40:00",30.36,"16304",10640,9.52,null,null,null,null,null],
    [225439,"2020-03-15T00:50:00",30.16,"15995",10440,9.33,null,null,null,null,null],
    [225440,"2020-03-15T01:00:00",30.23,"15573",10170,9.06,null,null,null,null,null],
    [225441,"2020-03-15T01:10:00",30.24,"15396",10050,8.95,null,null,null,null,null],
    [225442,"2020-03-15T01:20:00",30.22,"15296",9990,8.89,null,null,null,null,null],
    [225443,"2020-03-15T01:30:00",30.24,"15403",10060,8.96,null,null,null,null,null],
    [225444,"2020-03-15T01:40:00",30.27,"15521",10130,9.03,null,null,null,null,null],
    [225445,"2020-03-15T01:50:00",30.26,"15565",10160,9.06,null,null,null,null,null],
    [225446,"2020-03-15T02:00:00",30.29,"15746",10280,9.17,null,null,null,null,null],
    [225447,"2020-03-15T02:10:00",30.29,"15782",10300,9.19,null,null,null,null,null],
    [225448,"2020-03-15T02:20:00",30.28,"15787",10310,9.2,null,null,null,null,null],
    [225449,"2020-03-15T02:30:00",30.23,"15475",10100,9,null,null,null,null,null],
    [225450,"2020-03-15T02:40:00",30.22,"15375",10040,8.94,null,null,null,null,null],
    [225451,"2020-03-15T02:50:00",30.2,"15024",9810,8.72,null,null,null,null,null],
    [225452,"2020-03-15T03:00:00",30.18,"14826",9680,8.59,null,null,null,null,null],
    [225453,"2020-03-15T03:10:00",30.16,"14710",9600,8.52,null,null,null,null,null],
    [225454,"2020-03-15T03:20:00",30.15,"14563",9510,8.43,null,null,null,null,null],
    [225455,"2020-03-15T03:30:00",30.14,"14348",9360,8.29,null,null,null,null,null],
    [225456,"2020-03-15T03:40:00",30.16,"14328",9350,8.28,null,null,null,null,null],
    [225457,"2020-03-15T03:50:00",30.14,"14148",9240,8.17,null,null,null,null,null],
    [225458,"2020-03-15T04:00:00",30.12,"13973",9120,8.06,null,null,null,null,null],
    [225459,"2020-03-15T04:10:00",30.1,"13754",8980,7.92,null,null,null,null,null],
    [225460,"2020-03-15T04:20:00",30.1,"13573",8860,7.81,null,null,null,null,null],
    [225461,"2020-03-15T04:30:00",30.11,"13429",8760,7.72,null,null,null,null,null],
    [225462,"2020-03-15T04:40:00",30.12,"13331",8700,7.66,null,null,null,null,null],
    [225463,"2020-03-15T04:50:00",30.12,"13342",8710,7.66,null,null,null,null,null],
    [225464,"2020-03-15T04:54:00",30.12,"13343",8709,7.66,null,1.639,null,null,null],
    [225465,"2020-03-15T05:00:00",30.1,"13084",8540,7.5,null,null,null,null,null],
    [225466,"2020-03-15T05:10:00",30.09,"12951",8450,7.42,null,null,null,null,null],
    [225467,"2020-03-15T05:20:00",30.1,"12980",8470,7.44,null,null,null,null,null],
    [225468,"2020-03-15T05:30:00",30.11,"13033",8510,7.47,null,null,null,null,null],
    [225469,"2020-03-15T05:40:00",30.1,"13055",8520,7.49,null,null,null,null,null],
    [225470,"2020-03-15T05:50:00",30.12,"13140",8580,7.54,null,null,null,null,null],
    [225471,"2020-03-15T06:00:00",30.14,"13320",8690,7.65,null,null,null,null,null],
    [225472,"2020-03-15T06:10:00",30.09,"13349",8710,7.67,null,null,null,null,null],
    [225473,"2020-03-15T06:30:00",30.16,"13772",8990,7.93,null,null,null,null,null],
    [225474,"2020-03-15T06:40:00",30.18,"13904",9080,8.02,null,null,null,null,null],
    [225475,"2020-03-15T06:50:00",30.16,"14144",9230,8.16,null,null,null,null,null],
    [225476,"2020-03-15T07:00:00",30.18,"14288",9330,8.25,null,null,null,null,null],
    [225477,"2020-03-15T07:10:00",30.24,"14724",9610,8.53,null,null,null,null,null],
    [225478,"2020-03-15T07:20:00",30.24,"14937",9750,8.66,null,null,null,null,null],
    [225479,"2020-03-15T07:30:00",30.25,"15276",9970,8.88,null,null,null,null,null],
    [225480,"2020-03-15T07:40:00",30.24,"15468",10100,9,null,null,null,null,null],
    [225481,"2020-03-15T07:50:00",30.25,"15743",10280,9.17,null,null,null,null,null],
    [225482,"2020-03-15T08:00:00",30.25,"15817",10330,9.22,null,null,null,null,null],
    [225483,"2020-03-15T08:10:00",30.25,"15961",10420,9.31,null,null,null,null,null],
    [225484,"2020-03-15T08:20:00",30.24,"16084",10500,9.39,null,null,null,null,null],
    [225485,"2020-03-15T08:30:00",30.25,"16224",10590,9.47,null,null,null,null,null],
    [225486,"2020-03-15T08:40:00",30.25,"16398",10700,9.58,null,null,null,null,null],
    [225487,"2020-03-15T08:50:00",30.26,"16635",10860,9.74,null,null,null,null,null],
    [225488,"2020-03-15T09:00:00",30.26,"16839",10990,9.86,null,null,null,null,null],
    [225489,"2020-03-15T09:10:00",30.26,"17037",11120,9.99,null,null,null,null,null],
    [225490,"2020-03-15T09:20:00",30.26,"17170",11210,10.08,null,null,null,null,null],
    [225491,"2020-03-15T09:30:00",30.25,"17361",11330,10.2,null,null,null,null,null],
    [225492,"2020-03-15T09:40:00",30.25,"17483",11410,10.28,null,null,null,null,null],
    [225493,"2020-03-15T09:50:00",30.25,"17657",11530,10.39,null,null,null,null,null],
    [225494,"2020-03-15T10:00:00",30.25,"17832",11640,10.5,null,null,null,null,null],
    [225495,"2020-03-15T10:10:00",30.26,"17976",11740,10.59,null,null,null,null,null],
    [225496,"2020-03-15T10:20:00",30.26,"18191",11870,10.73,null,null,null,null,null],
    [225497,"2020-03-15T10:30:00",30.26,"18178",11870,10.72,null,null,null,null,null],
    [225498,"2020-03-15T10:40:00",30.25,"18166",11860,10.71,null,null,null,null,null],
    [225499,"2020-03-15T10:50:00",30.2,"18070",11800,10.65,null,null,null,null,null],
    [225500,"2020-03-15T11:00:00",30.13,"17797",11620,10.48,null,null,null,null,null],
    [225501,"2020-03-15T11:10:00",30.12,"17887",11680,10.54,null,null,null,null,null],
    [225502,"2020-03-15T11:20:00",30.14,"18002",11750,10.61,null,null,null,null,null],
    [225503,"2020-03-15T11:30:00",30.23,"18361",11990,10.84,null,null,null,null,null],
    [225504,"2020-03-15T11:40:00",30.21,"18227",11900,10.75,null,null,null,null,null],
    [225505,"2020-03-15T11:50:00",30.13,"17915",11690,10.55,null,null,null,null,null],
    [225506,"2020-03-15T12:00:00",30.18,"17760",11590,10.45,null,null,null,null,null],
    [225507,"2020-03-15T12:10:00",30.14,"17645",11520,10.38,null,null,null,null,null],
    [225508,"2020-03-15T12:20:00",30.04,"17384",11350,10.21,null,null,null,null,null],
    [225509,"2020-03-15T12:30:00",30.07,"17264",11270,10.14,null,null,null,null,null],
    [225510,"2020-03-15T12:40:00",30.05,"16876",11020,9.89,null,null,null,null,null],
    [225511,"2020-03-15T12:50:00",30.13,"16863",11010,9.88,null,null,null,null,null],
    [225512,"2020-03-15T13:00:00",30.1,"16725",10920,9.79,null,null,null,null,null],
    [225513,"2020-03-15T13:10:00",30.12,"16404",10710,9.59,null,null,null,null,null],
    [225514,"2020-03-15T13:20:00",30.07,"16357",10680,9.56,null,null,null,null,null],
    [225515,"2020-03-15T13:30:00",29.94,"15696",10240,9.14,null,null,null,null,null],
    [225516,"2020-03-15T13:40:00",30,"15646",10210,9.11,null,null,null,null,null],
    [225517,"2020-03-15T13:50:00",30,"15424",10070,8.97,null,null,null,null,null],
    [225518,"2020-03-15T14:00:00",30.07,"15324",10000,8.91,null,null,null,null,null],
    [225519,"2020-03-15T14:10:00",30.11,"15143",9880,8.79,null,null,null,null,null],
    [225520,"2020-03-15T14:20:00",30.13,"15031",9810,8.72,null,null,null,null,null],
    [225521,"2020-03-15T14:30:00",30.15,"14948",9760,8.67,null,null,null,null,null],
    [225522,"2020-03-15T14:40:00",30.13,"14714",9600,8.52,null,null,null,null,null],
    [225523,"2020-03-15T14:50:00",30.13,"14477",9450,8.37,null,null,null,null,null],
    [225524,"2020-03-15T15:00:00",30.12,"14104",9210,8.14,null,null,null,null,null],
    [225525,"2020-03-15T15:10:00",30.12,"13932",9090,8.03,null,null,null,null,null],
    [225526,"2020-03-15T15:20:00",30.13,"13762",8980,7.93,null,null,null,null,null],
    [225527,"2020-03-15T15:30:00",30.12,"13614",8890,7.84,null,null,null,null,null],
    [225528,"2020-03-15T15:40:00",30.12,"13189",8610,7.57,null,null,null,null,null],
    [225529,"2020-03-15T15:50:00",30.1,"12884",8410,7.38,null,null,null,null,null],
    [225530,"2020-03-15T16:00:00",30.09,"12639",8250,7.23,null,null,null,null,null],
    [225531,"2020-03-15T16:10:00",30.08,"12480",8150,7.13,null,null,null,null,null],
    [225532,"2020-03-15T16:20:00",30.08,"12204",7960,6.96,null,null,null,null,null],
    [225533,"2020-03-15T16:30:00",30.08,"11952",7800,6.81,null,null,null,null,null],
    [225534,"2020-03-15T16:40:00",30.07,"11741",7660,6.68,null,null,null,null,null],
    [225535,"2020-03-15T16:50:00",30.06,"11578",7560,6.58,null,null,null,null,null],
    [225536,"2020-03-15T17:00:00",30.05,"11546",7540,6.56,null,null,null,null,null],
    [225537,"2020-03-15T17:10:00",30.04,"11336",7400,6.43,null,null,null,null,null],
    [225538,"2020-03-15T17:20:00",30.04,"11133",7270,6.3,null,null,null,null,null],
    [225539,"2020-03-15T17:30:00",30.03,"10913",7120,6.17,null,null,null,null,null],
    [225540,"2020-03-15T17:40:00",30.02,"10622",6930,5.99,null,null,null,null,null],
    [225541,"2020-03-15T17:50:00",30.01,"10259",6700,5.77,null,null,null,null,null],
    [225542,"2020-03-15T18:00:00",30.01,"10022",6540,5.63,null,null,null,null,null],
    [225543,"2020-03-15T18:10:00",30,"9696",6330,5.43,null,null,null,null,null],
    [225544,"2020-03-15T18:20:00",29.99,"9463",6180,5.29,null,null,null,null,null],
    [225545,"2020-03-15T18:30:00",29.99,"9249",6040,5.16,null,null,null,null,null],
    [225546,"2020-03-15T18:40:00",29.99,"9164",5980,5.11,null,null,null,null,null],
    [225547,"2020-03-15T18:50:00",29.98,"9110",5950,5.08,null,null,null,null,null],
    [225548,"2020-03-15T19:00:00",29.97,"9090",5930,5.07,null,null,null,null,null],
    [225549,"2020-03-15T19:10:00",29.96,"9055",5910,5.05,null,null,null,null,null],
    [225550,"2020-03-15T19:20:00",30.01,"9226",6020,5.15,null,null,null,null,null],
    [225551,"2020-03-15T19:30:00",29.99,"9480",6190,5.3,null,null,null,null,null],
    [225552,"2020-03-15T19:40:00",29.94,"9527",6220,5.33,null,null,null,null,null],
    [225553,"2020-03-15T19:50:00",29.96,"9695",6330,5.43,null,null,null,null,null],
    [225554,"2020-03-15T20:00:00",29.98,"9918",6470,5.57,null,null,null,null,null],
    [225555,"2020-03-15T20:10:00",30,"10218",6670,5.75,null,null,null,null,null],
    [225556,"2020-03-15T20:20:00",30.01,"10468",6830,5.9,null,null,null,null,null],
    [225557,"2020-03-15T20:30:00",30.01,"10679",6970,6.03,null,null,null,null,null],
    [225558,"2020-03-15T20:40:00",30.01,"10838",7070,6.12,null,null,null,null,null],
    [225559,"2020-03-15T20:50:00",30.02,"11033",7200,6.24,null,null,null,null,null],
    [225560,"2020-03-15T21:00:00",30.01,"11301",7380,6.41,null,null,null,null,null],
    [225561,"2020-03-15T21:10:00",30.01,"11543",7530,6.56,null,null,null,null,null],
    [225562,"2020-03-15T21:20:00",30.02,"11810",7710,6.72,null,null,null,null,null],
    [225563,"2020-03-15T21:30:00",30.02,"11956",7800,6.81,null,null,null,null,null],
    [225564,"2020-03-15T21:40:00",30.03,"12147",7930,6.93,null,null,null,null,null],
    [225565,"2020-03-15T21:50:00",30.04,"12324",8040,7.03,null,null,null,null,null],
    [225566,"2020-03-15T22:00:00",30.05,"12620",8240,7.22,null,null,null,null,null],
    [225567,"2020-03-15T22:10:00",30.05,"12816",8370,7.34,null,null,null,null,null],
    [225568,"2020-03-15T22:20:00",30.05,"13063",8530,7.49,null,null,null,null,null],
    [225569,"2020-03-15T22:30:00",30.04,"13304",8680,7.64,null,null,null,null,null],
    [225570,"2020-03-15T22:40:00",30.03,"13583",8860,7.82,null,null,null,null,null],
    [225571,"2020-03-15T22:50:00",30.04,"13820",9020,7.96,null,null,null,null,null],
    [225572,"2020-03-15T23:00:00",30.04,"14010",9140,8.08,null,null,null,null,null],
    [225573,"2020-03-15T23:10:00",30.04,"14195",9260,8.2,null,null,null,null,null],
    [225574,"2020-03-15T23:20:00",30.06,"14431",9420,8.35,null,null,null,null,null],
    [225575,"2020-03-15T23:30:00",30.06,"14577",9510,8.44,null,null,null,null,null],
    [225576,"2020-03-15T23:40:00",30.06,"14760",9630,8.55,null,null,null,null,null],
    [225577,"2020-03-15T23:50:00",30.06,"14887",9720,8.63,null,null,null,null,null],
    [225578,"2020-03-15T23:54:00",30.06,"14887",9717,8.63,null,1.965,null,null,null],
    [225579,"2020-03-16T00:00:00",30.06,"15064",9830,8.74,null,null,null,null,null],
    [225580,"2020-03-16T00:10:00",30.05,"15266",9960,8.87,null,null,null,null,null],
    [225581,"2020-03-16T00:20:00",30.05,"15399",10050,8.95,null,null,null,null,null],
    [225582,"2020-03-16T00:30:00",30.05,"15534",10140,9.04,null,null,null,null,null],
    [225583,"2020-03-16T00:40:00",30.05,"15629",10200,9.1,null,null,null,null,null],
    [225584,"2020-03-16T00:50:00",30.05,"15731",10270,9.16,null,null,null,null,null],
    [225585,"2020-03-16T01:00:00",30.05,"15844",10340,9.24,null,null,null,null,null],
    [225586,"2020-03-16T01:10:00",30.05,"15917",10390,9.28,null,null,null,null,null],
    [225587,"2020-03-16T01:20:00",30.05,"15970",10420,9.31,null,null,null,null,null],
    [225588,"2020-03-16T01:30:00",30.05,"15993",10440,9.33,null,null,null,null,null],
    [225589,"2020-03-16T01:40:00",30.05,"16118",10520,9.41,null,null,null,null,null],
    [225590,"2020-03-16T01:50:00",30.05,"15999",10440,9.33,null,null,null,null,null],
    [225591,"2020-03-16T02:00:00",30.04,"15957",10420,9.31,null,null,null,null,null],
    [225592,"2020-03-16T02:10:00",29.88,"15563",10160,9.06,null,null,null,null,null],
    [225593,"2020-03-16T02:20:00",29.93,"15563",10160,9.06,null,null,null,null,null],
    [225594,"2020-03-16T02:30:00",29.86,"15336",10010,8.91,null,null,null,null,null],
    [225595,"2020-03-16T02:40:00",29.86,"15215",9930,8.84,null,null,null,null,null],
    [225596,"2020-03-16T02:50:00",29.82,"15155",9890,8.8,null,null,null,null,null],
    [225597,"2020-03-16T03:00:00",29.87,"15229",9940,8.85,null,null,null,null,null],
    [225598,"2020-03-16T03:10:00",29.8,"15091",9850,8.76,null,null,null,null,null],
    [225599,"2020-03-16T03:20:00",29.86,"15172",9900,8.81,null,null,null,null,null],
    [225600,"2020-03-16T03:30:00",29.85,"15247",9950,8.86,null,null,null,null,null],
    [225601,"2020-03-16T03:40:00",29.8,"15224",9930,8.85,null,null,null,null,null],
    [225602,"2020-03-16T03:50:00",29.74,"14929",9740,8.66,null,null,null,null,null],
    [225603,"2020-03-16T04:00:00",29.79,"14831",9680,8.6,null,null,null,null,null],
    [225604,"2020-03-16T04:10:00",29.78,"14834",9680,8.6,null,null,null,null,null],
    [225605,"2020-03-16T04:20:00",29.79,"14689",9590,8.51,null,null,null,null,null],
    [225606,"2020-03-16T04:30:00",29.77,"14684",9580,8.5,null,null,null,null,null],
    [225607,"2020-03-16T04:40:00",29.76,"14564",9500,8.43,null,null,null,null,null],
    [225608,"2020-03-16T04:50:00",29.76,"14504",9460,8.39,null,null,null,null,null],
    [225609,"2020-03-16T04:54:00",29.76,"14504",9465,8.39,null,1.938,null,null,null],
    [225610,"2020-03-16T05:00:00",29.73,"14436",9420,8.35,null,null,null,null,null],
    [225611,"2020-03-16T05:10:00",29.73,"14311",9340,8.27,null,null,null,null,null],
    [225612,"2020-03-16T05:20:00",29.73,"14258",9300,8.24,null,null,null,null,null],
    [225613,"2020-03-16T05:30:00",29.73,"14293",9330,8.26,null,null,null,null,null],
    [225614,"2020-03-16T05:40:00",29.69,"14197",9260,8.2,null,null,null,null,null],
    [225615,"2020-03-16T05:50:00",29.71,"14114",9210,8.15,null,null,null,null,null],
    [225616,"2020-03-16T06:00:00",29.74,"14154",9240,8.17,null,null,null,null,null],
    [225617,"2020-03-16T06:10:00",29.71,"14158",9240,8.18,null,null,null,null,null],
    [225618,"2020-03-16T06:20:00",29.7,"14343",9360,8.29,null,null,null,null,null],
    [225619,"2020-03-16T06:30:00",29.77,"14424",9410,8.34,null,null,null,null,null],
    [225620,"2020-03-16T06:40:00",29.76,"14424",9410,8.34,null,null,null,null,null],
    [225621,"2020-03-16T06:50:00",29.72,"14389",9390,8.32,null,null,null,null,null],
    [225622,"2020-03-16T07:00:00",29.8,"14442",9420,8.35,null,null,null,null,null],
    [225623,"2020-03-16T07:10:00",29.73,"14534",9480,8.41,null,null,null,null,null],
    [225624,"2020-03-16T07:20:00",29.81,"14788",9650,8.57,null,null,null,null,null],
    [225625,"2020-03-16T07:30:00",29.77,"14867",9700,8.62,null,null,null,null,null],
    [225626,"2020-03-16T07:40:00",29.86,"15002",9790,8.7,null,null,null,null,null],
    [225627,"2020-03-16T07:50:00",29.96,"15645",10210,9.11,null,null,null,null,null],
    [225628,"2020-03-16T08:00:00",29.9,"15756",10280,9.18,null,null,null,null,null],
    [225629,"2020-03-16T08:10:00",29.93,"16009",10450,9.34,null,null,null,null,null],
    [225630,"2020-03-16T08:20:00",29.91,"15896",10380,9.27,null,null,null,null,null],
    [225631,"2020-03-16T08:30:00",29.97,"16246",10600,9.49,null,null,null,null,null],
    [225632,"2020-03-16T08:40:00",29.94,"16324",10650,9.54,null,null,null,null,null],
    [225633,"2020-03-16T08:50:00",29.94,"16319",10650,9.54,null,null,null,null,null],
    [225634,"2020-03-16T09:00:00",29.94,"16562",10810,9.69,null,null,null,null,null],
    [225635,"2020-03-16T09:10:00",29.95,"16572",10810,9.7,null,null,null,null,null],
    [225636,"2020-03-16T09:20:00",29.96,"16592",10830,9.71,null,null,null,null,null],
    [225637,"2020-03-16T09:30:00",29.98,"16641",10860,9.74,null,null,null,null,null],
    [225638,"2020-03-16T09:40:00",29.99,"16663",10880,9.75,null,null,null,null,null],
    [225639,"2020-03-16T09:50:00",29.99,"16641",10860,9.74,null,null,null,null,null],
    [225640,"2020-03-16T10:00:00",30,"17449",11390,10.26,null,null,null,null,null],
    [225641,"2020-03-16T10:10:00",30.01,"17880",11670,10.53,null,null,null,null,null],
    [225642,"2020-03-16T10:20:00",30.01,"18013",11760,10.62,null,null,null,null,null],
    [225643,"2020-03-16T10:30:00",30.02,"18161",11850,10.71,null,null,null,null,null],
    [225644,"2020-03-16T10:40:00",30.01,"18104",11820,10.68,null,null,null,null,null],
    [225645,"2020-03-16T10:50:00",30.02,"18309",11950,10.81,null,null,null,null,null],
    [225646,"2020-03-16T11:00:00",30.02,"18106",11820,10.68,null,null,null,null,null],
    [225647,"2020-03-16T11:10:00",30.02,"18271",11930,10.78,null,null,null,null,null],
    [225648,"2020-03-16T11:20:00",30.01,"18303",11950,10.8,null,null,null,null,null],
    [225649,"2020-03-16T11:30:00",30.08,"17628",11510,10.37,null,null,null,null,null],
    [225650,"2020-03-16T11:40:00",30.14,"17458",11400,10.26,null,null,null,null,null],
    [225651,"2020-03-16T11:50:00",30.07,"17695",11550,10.41,null,null,null,null,null],
    [225652,"2020-03-16T12:00:00",30.13,"17223",11240,10.11,null,null,null,null,null],
    [225653,"2020-03-16T12:10:00",30.13,"17192",11220,10.09,null,null,null,null,null],
    [225654,"2020-03-16T12:20:00",30.19,"17206",11230,10.1,null,null,null,null,null],
    [225655,"2020-03-16T12:30:00",30.16,"16931",11050,9.93,null,null,null,null,null],
    [225656,"2020-03-16T12:40:00",30.24,"16809",10970,9.85,null,null,null,null,null],
    [225657,"2020-03-16T12:50:00",30.45,"16321",10660,9.54,null,null,null,null,null],
    [225658,"2020-03-16T13:10:00",30.34,"15967",10430,9.31,null,null,null,null,null],
    [225659,"2020-03-16T13:20:00",30.3,"16120",10520,9.41,null,null,null,null,null],
    [225660,"2020-03-16T13:30:00",30.51,"15734",10270,9.16,null,null,null,null,null],
    [225661,"2020-03-16T13:40:00",30.54,"15271",9970,8.87,null,null,null,null,null],
    [225662,"2020-03-16T13:50:00",30.57,"14984",9780,8.69,null,null,null,null,null],
    [225663,"2020-03-16T14:00:00",30.47,"14834",9690,8.6,null,null,null,null,null],
    [225664,"2020-03-16T14:10:00",30.33,"14652",9560,8.48,null,null,null,null,null],
    [225665,"2020-03-16T14:20:00",30.4,"14474",9450,8.37,null,null,null,null,null],
    [225666,"2020-03-16T14:30:00",30.31,"14542",9490,8.41,null,null,null,null,null],
    [225667,"2020-03-16T14:40:00",30.29,"14615",9540,8.46,null,null,null,null,null],
    [225668,"2020-03-16T14:50:00",30.26,"14539",9490,8.41,null,null,null,null,null],
    [225669,"2020-03-16T15:00:00",30.27,"14446",9430,8.35,null,null,null,null,null],
    [225670,"2020-03-16T15:10:00",30.25,"14388",9390,8.32,null,null,null,null,null],
    [225671,"2020-03-16T15:20:00",30.18,"14287",9330,8.26,null,null,null,null,null],
    [225672,"2020-03-16T15:30:00",30.14,"14114",9210,8.15,null,null,null,null,null],
    [225673,"2020-03-16T15:40:00",30.13,"13815",9020,7.96,null,null,null,null,null],
    [225674,"2020-03-16T15:50:00",30.12,"13579",8860,7.81,null,null,null,null,null],
    [225675,"2020-03-16T16:00:00",30.13,"13247",8650,7.61,null,null,null,null,null],
    [225676,"2020-03-16T16:10:00",30.13,"12940",8450,7.41,null,null,null,null,null],
    [225677,"2020-03-16T16:30:00",30.1,"12356",8070,7.06,null,null,null,null,null],
    [225678,"2020-03-16T16:40:00",30.07,"12067",7880,6.88,null,null,null,null,null],
    [225679,"2020-03-16T16:50:00",30.05,"11788",7690,6.7,null,null,null,null,null],
    [225680,"2020-03-16T17:00:00",30.05,"11697",7630,6.65,null,null,null,null,null],
    [225681,"2020-03-16T17:10:00",30.04,"11567",7550,6.57,null,null,null,null,null],
    [225682,"2020-03-16T17:20:00",30.04,"11398",7440,6.47,null,null,null,null,null],
    [225683,"2020-03-16T17:30:00",30.03,"11232",7330,6.36,null,null,null,null,null],
    [225684,"2020-03-16T17:40:00",30.02,"10903",7120,6.16,null,null,null,null,null],
    [225685,"2020-03-16T17:50:00",30.01,"10748",7020,6.07,null,null,null,null,null],
    [225686,"2020-03-16T18:00:00",30,"10479",6840,5.91,null,null,null,null,null],
    [225687,"2020-03-16T18:10:00",30,"10334",6740,5.82,null,null,null,null,null],
    [225688,"2020-03-16T18:20:00",29.99,"10041",6550,5.64,null,null,null,null,null],
    [225689,"2020-03-16T18:30:00",29.99,"9815",6410,5.5,null,null,null,null,null],
    [225690,"2020-03-16T18:40:00",29.98,"9483",6190,5.3,null,null,null,null,null],
    [225691,"2020-03-16T18:50:00",29.98,"9288",6060,5.19,null,null,null,null,null],
    [225692,"2020-03-16T19:00:00",29.98,"9005",5880,5.02,null,null,null,null,null],
    [225693,"2020-03-16T19:10:00",29.98,"8865",5790,4.93,null,null,null,null,null],
    [225694,"2020-03-16T19:20:00",29.98,"8715",5690,4.84,null,null,null,null,null],
    [225695,"2020-03-16T19:30:00",29.98,"8645",5640,4.8,null,null,null,null,null],
    [225696,"2020-03-16T19:40:00",29.97,"8610",5620,4.78,null,null,null,null,null],
    [225697,"2020-03-16T19:50:00",29.98,"8616",5620,4.78,null,null,null,null,null],
    [225698,"2020-03-16T20:00:00",29.98,"8633",5630,4.79,null,null,null,null,null],
    [225699,"2020-03-16T20:10:00",29.98,"8911",5820,4.96,null,null,null,null,null],
    [225700,"2020-03-16T20:20:00",29.97,"8995",5870,5.01,null,null,null,null,null],
    [225701,"2020-03-16T20:30:00",29.97,"9115",5950,5.08,null,null,null,null,null],
    [225702,"2020-03-16T20:40:00",29.98,"9228",6020,5.15,null,null,null,null,null],
    [225703,"2020-03-16T20:50:00",29.97,"9385",6130,5.24,null,null,null,null,null],
    [225704,"2020-03-16T21:00:00",29.99,"9652",6300,5.41,null,null,null,null,null],
    [225705,"2020-03-16T21:10:00",29.99,"9862",6440,5.53,null,null,null,null,null],
    [225706,"2020-03-16T21:20:00",29.98,"10047",6560,5.64,null,null,null,null,null],
    [225707,"2020-03-16T21:30:00",29.99,"10202",6660,5.74,null,null,null,null,null],
    [225708,"2020-03-16T21:40:00",29.99,"10457",6820,5.89,null,null,null,null,null],
    [225709,"2020-03-16T21:50:00",29.99,"10641",6950,6,null,null,null,null,null],
    [225710,"2020-03-16T22:00:00",29.99,"10829",7070,6.12,null,null,null,null,null],
    [225711,"2020-03-16T22:10:00",29.99,"11065",7220,6.26,null,null,null,null,null],
    [225712,"2020-03-16T22:20:00",29.99,"11197",7310,6.34,null,null,null,null,null],
    [225713,"2020-03-16T22:30:00",29.99,"11422",7450,6.48,null,null,null,null,null],
    [225714,"2020-03-16T22:40:00",30,"11624",7590,6.6,null,null,null,null,null],
    [225715,"2020-03-16T22:50:00",30.02,"11899",7770,6.77,null,null,null,null,null],
    [225716,"2020-03-16T23:00:00",30.04,"12154",7930,6.93,null,null,null,null,null],
    [225717,"2020-03-16T23:10:00",30.04,"12377",8080,7.07,null,null,null,null,null],
    [225718,"2020-03-16T23:20:00",30.04,"12599",8220,7.2,null,null,null,null,null],
    [225719,"2020-03-16T23:30:00",30.05,"12915",8430,7.4,null,null,null,null,null],
    [225720,"2020-03-16T23:40:00",30.05,"13169",8600,7.56,null,null,null,null,null],
    [225721,"2020-03-16T23:50:00",30.05,"13460",8780,7.74,null,null,null,null,null],
    [225722,"2020-03-16T23:54:00",30.05,"13460",8785,7.74,null,1.768,null,null,null],
    [225723,"2020-03-17T00:00:00",30.06,"13675",8930,7.87,null,null,null,null,null],
    [225724,"2020-03-17T00:10:00",30.06,"13859",9040,7.99,null,null,null,null,null],
    [225725,"2020-03-17T00:20:00",30.07,"13998",9140,8.07,null,null,null,null,null],
    [225726,"2020-03-17T00:30:00",30.07,"14152",9240,8.17,null,null,null,null,null],
    [225727,"2020-03-17T00:40:00",30.07,"14292",9330,8.26,null,null,null,null,null],
    [225728,"2020-03-17T00:50:00",30.07,"14448",9430,8.36,null,null,null,null,null],
    [225729,"2020-03-17T01:00:00",30.07,"14656",9570,8.49,null,null,null,null,null],
    [225730,"2020-03-17T01:10:00",30.07,"14810",9670,8.58,null,null,null,null,null],
    [225731,"2020-03-17T01:20:00",30.07,"14976",9770,8.69,null,null,null,null,null],
    [225732,"2020-03-17T01:30:00",30.07,"15091",9850,8.76,null,null,null,null,null],
    [225733,"2020-03-17T01:40:00",30.07,"15285",9980,8.88,null,null,null,null,null],
    [225734,"2020-03-17T01:50:00",30.07,"15333",10010,8.91,null,null,null,null,null],
    [225735,"2020-03-17T02:00:00",30.07,"15432",10070,8.97,null,null,null,null,null],
    [225736,"2020-03-17T02:10:00",30.07,"15573",10160,9.06,null,null,null,null,null],
    [225737,"2020-03-17T02:20:00",30.07,"15685",10240,9.13,null,null,null,null,null],
    [225738,"2020-03-17T02:30:00",30.08,"15781",10300,9.2,null,null,null,null,null],
    [225739,"2020-03-17T02:40:00",30.08,"15851",10350,9.24,null,null,null,null,null],
    [225740,"2020-03-17T02:50:00",30.08,"15912",10390,9.28,null,null,null,null,null],
    [225741,"2020-03-17T03:00:00",30.08,"15941",10400,9.3,null,null,null,null,null],
    [225742,"2020-03-17T03:10:00",30.08,"15994",10440,9.33,null,null,null,null,null],
    [225743,"2020-03-17T03:20:00",30.09,"16024",10460,9.35,null,null,null,null,null],
    [225744,"2020-03-17T03:30:00",30.08,"16005",10450,9.34,null,null,null,null,null],
    [225745,"2020-03-17T03:40:00",30.08,"16008",10450,9.34,null,null,null,null,null],
    [225746,"2020-03-17T03:50:00",30.08,"16043",10470,9.36,null,null,null,null,null],
    [225747,"2020-03-17T04:00:00",30.09,"16119",10520,9.41,null,null,null,null,null],
    [225748,"2020-03-17T04:10:00",30.09,"16224",10590,9.48,null,null,null,null,null],
    [225749,"2020-03-17T04:20:00",30.09,"16258",10610,9.5,null,null,null,null,null],
    [225750,"2020-03-17T04:30:00",30.09,"16265",10620,9.5,null,null,null,null,null],
    [225751,"2020-03-17T04:40:00",29.83,"15851",10350,9.24,null,null,null,null,null],
    [225752,"2020-03-17T04:50:00",30.02,"15801",10310,9.21,null,null,null,null,null],
    [225753,"2020-03-17T04:54:00",30.02,"15802",10310,9.21,null,1.922,null,null,null],
    [225754,"2020-03-17T05:00:00",29.96,"15891",10370,9.27,null,null,null,null,null],
    [225755,"2020-03-17T05:10:00",30.07,"15843",10340,9.23,null,null,null,null,null],
    [225756,"2020-03-17T05:20:00",29.99,"15925",10390,9.29,null,null,null,null,null],
    [225757,"2020-03-17T05:30:00",30.03,"15926",10400,9.29,null,null,null,null,null],
    [225758,"2020-03-17T05:40:00",30.04,"15966",10420,9.31,null,null,null,null,null],
    [225759,"2020-03-17T05:50:00",30.07,"16186",10570,9.45,null,null,null,null,null],
    [225760,"2020-03-17T06:00:00",30.07,"16368",10680,9.57,null,null,null,null,null],
    [225761,"2020-03-17T06:10:00",30.07,"16538",10790,9.67,null,null,null,null,null],
    [225762,"2020-03-17T06:20:00",30.06,"16582",10820,9.7,null,null,null,null,null],
    [225763,"2020-03-17T06:30:00",30.06,"16600",10830,9.71,null,null,null,null,null],
    [225764,"2020-03-17T06:40:00",30.07,"16642",10860,9.74,null,null,null,null,null],
    [225765,"2020-03-17T06:50:00",30.07,"16658",10870,9.75,null,null,null,null,null],
    [225766,"2020-03-17T07:00:00",30.08,"16725",10920,9.8,null,null,null,null,null],
    [225767,"2020-03-17T07:10:00",30.06,"16731",10920,9.8,null,null,null,null,null],
    [225768,"2020-03-17T07:20:00",30.07,"16839",10990,9.87,null,null,null,null,null],
    [225769,"2020-03-17T07:30:00",30.07,"17034",11120,9.99,null,null,null,null,null],
    [225770,"2020-03-17T07:40:00",30.08,"17208",11230,10.1,null,null,null,null,null],
    [225771,"2020-03-17T07:50:00",30.08,"17496",11420,10.29,null,null,null,null,null],
    [225772,"2020-03-17T08:00:00",30.08,"17700",11550,10.42,null,null,null,null,null],
    [225773,"2020-03-17T08:10:00",30.07,"17806",11620,10.48,null,null,null,null,null],
    [225774,"2020-03-17T08:20:00",30.07,"17778",11600,10.47,null,null,null,null,null],
    [225775,"2020-03-17T08:30:00",30.08,"17565",11470,10.33,null,null,null,null,null],
    [225776,"2020-03-17T08:40:00",30.07,"17606",11490,10.36,null,null,null,null,null],
    [225777,"2020-03-17T08:50:00",30.07,"17646",11520,10.38,null,null,null,null,null],
    [225778,"2020-03-17T09:00:00",30.07,"17791",11610,10.48,null,null,null,null,null],
    [225779,"2020-03-17T09:10:00",30.07,"17769",11600,10.46,null,null,null,null,null],
    [225780,"2020-03-17T09:20:00",30.05,"17738",11580,10.44,null,null,null,null,null],
    [225781,"2020-03-17T09:30:00",30.05,"17751",11590,10.45,null,null,null,null,null],
    [225782,"2020-03-17T09:40:00",30.06,"17829",11640,10.5,null,null,null,null,null],
    [225783,"2020-03-17T09:50:00",30.06,"17870",11660,10.53,null,null,null,null,null],
    [225784,"2020-03-17T10:00:00",30.07,"18578",12130,10.98,null,null,null,null,null],
    [225785,"2020-03-17T10:10:00",30.06,"19075",12450,11.3,null,null,null,null,null],
    [225786,"2020-03-17T10:20:00",30.07,"19086",12460,11.31,null,null,null,null,null],
    [225787,"2020-03-17T10:30:00",30.09,"18769",12250,11.1,null,null,null,null,null],
    [225788,"2020-03-17T10:40:00",30.09,"18703",12210,11.06,null,null,null,null,null],
    [225789,"2020-03-17T10:50:00",30.11,"18627",12160,11.01,null,null,null,null,null],
    [225790,"2020-03-17T11:00:00",30.1,"18325",11960,10.82,null,null,null,null,null],
    [225791,"2020-03-17T11:10:00",30.08,"18405",12010,10.87,null,null,null,null,null],
    [225792,"2020-03-17T11:20:00",30.13,"17903",11690,10.55,null,null,null,null,null],
    [225793,"2020-03-17T11:30:00",30.22,"17986",11740,10.6,null,null,null,null,null],
    [225794,"2020-03-17T11:40:00",30.19,"17999",11750,10.61,null,null,null,null,null],
    [225795,"2020-03-17T11:50:00",30.22,"17662",11530,10.39,null,null,null,null,null],
    [225796,"2020-03-17T12:00:00",30.06,"17747",11580,10.45,null,null,null,null,null],
    [225797,"2020-03-17T12:10:00",30.15,"17756",11590,10.45,null,null,null,null,null],
    [225798,"2020-03-17T12:20:00",30.44,"17233",11250,10.12,null,null,null,null,null],
    [225799,"2020-03-17T12:30:00",30.28,"17397",11360,10.22,null,null,null,null,null],
    [225800,"2020-03-17T12:40:00",30.41,"17275",11280,10.14,null,null,null,null,null],
    [225801,"2020-03-17T12:50:00",30.6,"17094",11160,10.03,null,null,null,null,null],
    [225802,"2020-03-17T13:00:00",30.58,"16840",11000,9.86,null,null,null,null,null],
    [225803,"2020-03-17T13:10:00",30.51,"16763",10940,9.82,null,null,null,null,null],
    [225804,"2020-03-17T13:20:00",30.61,"16420",10720,9.6,null,null,null,null,null],
    [225805,"2020-03-17T13:30:00",30.69,"16046",10480,9.36,null,null,null,null,null],
    [225806,"2020-03-17T13:40:00",30.7,"15989",10440,9.32,null,null,null,null,null],
    [225807,"2020-03-17T13:50:00",30.53,"15987",10440,9.32,null,null,null,null,null],
    [225808,"2020-03-17T14:00:00",30.45,"15827",10330,9.22,null,null,null,null,null],
    [225809,"2020-03-17T14:20:00",30.39,"15769",10300,9.19,null,null,null,null,null],
    [225810,"2020-03-17T14:30:00",30.42,"15604",10190,9.08,null,null,null,null,null],
    [225811,"2020-03-17T14:40:00",30.43,"15450",10090,8.98,null,null,null,null,null],
    [225812,"2020-03-17T14:50:00",30.41,"15302",9990,8.89,null,null,null,null,null],
    [225813,"2020-03-17T15:00:00",30.36,"15285",9980,8.88,null,null,null,null,null],
    [225814,"2020-03-17T15:10:00",30.33,"15267",9970,8.87,null,null,null,null,null],
    [225815,"2020-03-17T15:20:00",30.29,"14981",9780,8.69,null,null,null,null,null],
    [225816,"2020-03-17T15:30:00",30.28,"14790",9660,8.57,null,null,null,null,null],
    [225817,"2020-03-17T15:40:00",30.25,"14736",9620,8.54,null,null,null,null,null],
    [225818,"2020-03-17T15:50:00",30.22,"14526",9480,8.4,null,null,null,null,null],
    [225819,"2020-03-17T16:00:00",30.2,"14255",9300,8.23,null,null,null,null,null],
    [225820,"2020-03-17T16:10:00",30.17,"14116",9210,8.15,null,null,null,null,null],
    [225821,"2020-03-17T16:20:00",30.15,"13883",9060,8,null,null,null,null,null],
    [225822,"2020-03-17T16:40:00",30.17,"13461",8790,7.74,null,null,null,null,null],
    [225823,"2020-03-17T16:50:00",30.14,"13096",8550,7.51,null,null,null,null,null],
    [225824,"2020-03-17T17:00:00",30.12,"12814",8360,7.34,null,null,null,null,null],
    [225825,"2020-03-17T17:10:00",30.1,"12605",8230,7.21,null,null,null,null,null],
    [225826,"2020-03-17T17:20:00",30.09,"12352",8060,7.05,null,null,null,null,null],
    [225827,"2020-03-17T17:30:00",30.08,"12109",7900,6.9,null,null,null,null,null],
    [225828,"2020-03-17T17:40:00",30.07,"11876",7750,6.76,null,null,null,null,null],
    [225829,"2020-03-17T17:50:00",30.06,"11650",7600,6.62,null,null,null,null,null],
    [225830,"2020-03-17T18:00:00",30.04,"11410",7450,6.47,null,null,null,null,null],
    [225831,"2020-03-17T18:10:00",30.04,"11252",7340,6.38,null,null,null,null,null],
    [225832,"2020-03-17T18:20:00",30.04,"11008",7180,6.23,null,null,null,null,null],
    [225833,"2020-03-17T18:30:00",30.03,"10745",7010,6.07,null,null,null,null,null],
    [225834,"2020-03-17T18:40:00",30.03,"10486",6840,5.91,null,null,null,null,null],
    [225835,"2020-03-17T18:50:00",30.02,"10348",6750,5.83,null,null,null,null,null],
    [225836,"2020-03-17T19:00:00",30.02,"10232",6680,5.76,null,null,null,null,null],
    [225837,"2020-03-17T19:10:00",30.02,"10075",6580,5.66,null,null,null,null,null],
    [225838,"2020-03-17T19:20:00",30.02,"9830",6420,5.51,null,null,null,null,null],
    [225839,"2020-03-17T19:30:00",30.03,"9712",6340,5.44,null,null,null,null,null],
    [225840,"2020-03-17T19:40:00",30.03,"9445",6160,5.28,null,null,null,null,null],
    [225841,"2020-03-17T19:50:00",30.03,"9236",6030,5.16,null,null,null,null,null],
    [225842,"2020-03-17T20:00:00",30.03,"9065",5920,5.05,null,null,null,null,null],
    [225843,"2020-03-17T20:10:00",30.04,"8914",5820,4.96,null,null,null,null,null],
    [225844,"2020-03-17T20:20:00",30.03,"8872",5790,4.94,null,null,null,null,null],
    [225845,"2020-03-17T20:30:00",30.03,"8820",5760,4.91,null,null,null,null,null],
    [225846,"2020-03-17T20:40:00",30.03,"8742",5710,4.86,null,null,null,null,null],
    [225847,"2020-03-17T20:50:00",30.03,"8697",5680,4.83,null,null,null,null,null],
    [225848,"2020-03-17T21:00:00",30.02,"8645",5640,4.8,null,null,null,null,null],
    [225849,"2020-03-17T21:10:00",30.03,"8653",5650,4.81,null,null,null,null,null],
    [225850,"2020-03-17T21:20:00",29.99,"8660",5650,4.81,null,null,null,null,null],
    [225851,"2020-03-17T21:30:00",30.04,"8953",5840,4.99,null,null,null,null,null],
    [225852,"2020-03-17T21:40:00",30.05,"9198",6000,5.13,null,null,null,null,null],
    [225853,"2020-03-17T21:50:00",30.04,"9293",6070,5.19,null,null,null,null,null],
    [225854,"2020-03-17T22:00:00",30.02,"9245",6030,5.16,null,null,null,null,null],
    [225855,"2020-03-17T22:10:00",30.02,"9369",6110,5.24,null,null,null,null,null],
    [225856,"2020-03-17T22:20:00",30.03,"9473",6180,5.3,null,null,null,null,null],
    [225857,"2020-03-17T22:30:00",30,"9590",6260,5.37,null,null,null,null,null],
    [225858,"2020-03-17T22:50:00",30.02,"9859",6430,5.53,null,null,null,null,null],
    [225859,"2020-03-17T23:00:00",30.02,"9990",6520,5.61,null,null,null,null,null],
    [225860,"2020-03-17T23:10:00",30.02,"10293",6720,5.79,null,null,null,null,null],
    [225861,"2020-03-17T23:20:00",30.02,"10509",6860,5.92,null,null,null,null,null],
    [225862,"2020-03-17T23:30:00",30.01,"10670",6960,6.02,null,null,null,null,null],
    [225863,"2020-03-17T23:40:00",30.01,"10902",7120,6.16,null,null,null,null,null],
    [225864,"2020-03-17T23:50:00",30,"11043",7210,6.25,null,null,null,null,null],
    [225865,"2020-03-17T23:54:00",30,"11044",7208,6.25,null,1.639,null,null,null],
    [225866,"2020-03-18T00:00:00",30,"11230",7330,6.36,null,null,null,null,null],
    [225867,"2020-03-18T00:10:00",30,"11412",7450,6.48,null,null,null,null,null],
    [225868,"2020-03-18T00:20:00",30,"11550",7540,6.56,null,null,null,null,null],
    [225869,"2020-03-18T00:30:00",30.01,"11682",7630,6.64,null,null,null,null,null],
    [225870,"2020-03-18T00:40:00",30.02,"11841",7730,6.74,null,null,null,null,null],
    [225871,"2020-03-18T00:50:00",30.02,"11959",7800,6.81,null,null,null,null,null],
    [225872,"2020-03-18T01:00:00",30.04,"12121",7910,6.91,null,null,null,null,null],
    [225873,"2020-03-18T01:10:00",30.04,"12261",8000,7,null,null,null,null,null],
    [225874,"2020-03-18T01:20:00",30.05,"12462",8130,7.12,null,null,null,null,null],
    [225875,"2020-03-18T01:30:00",30.05,"12694",8280,7.26,null,null,null,null,null],
    [225876,"2020-03-18T01:40:00",30.05,"12938",8440,7.41,null,null,null,null,null],
    [225877,"2020-03-18T01:50:00",30.05,"13178",8600,7.56,null,null,null,null,null],
    [225878,"2020-03-18T02:00:00",30.05,"13455",8780,7.74,null,null,null,null,null],
    [225879,"2020-03-18T02:10:00",30.05,"13658",8910,7.86,null,null,null,null,null],
    [225880,"2020-03-18T02:20:00",30.06,"13848",9040,7.98,null,null,null,null,null],
    [225881,"2020-03-18T02:30:00",30.06,"14009",9140,8.08,null,null,null,null,null],
    [225882,"2020-03-18T02:40:00",30.06,"14147",9230,8.17,null,null,null,null,null],
    [225883,"2020-03-18T02:50:00",30.06,"14361",9370,8.3,null,null,null,null,null],
    [225884,"2020-03-18T03:00:00",30.07,"14471",9450,8.37,null,null,null,null,null],
    [225885,"2020-03-18T03:10:00",30.06,"14664",9570,8.49,null,null,null,null,null],
    [225886,"2020-03-18T03:20:00",30.06,"14792",9660,8.57,null,null,null,null,null],
    [225887,"2020-03-18T03:30:00",30.05,"14920",9740,8.65,null,null,null,null,null],
    [225888,"2020-03-18T03:40:00",30.05,"15045",9820,8.73,null,null,null,null,null],
    [225889,"2020-03-18T03:50:00",30.05,"15125",9870,8.78,null,null,null,null,null],
    [225890,"2020-03-18T04:00:00",30.05,"15253",9950,8.86,null,null,null,null,null],
    [225891,"2020-03-18T04:10:00",30.05,"15375",10030,8.94,null,null,null,null,null],
    [225892,"2020-03-18T04:20:00",30.06,"15487",10110,9.01,null,null,null,null,null],
    [225893,"2020-03-18T04:30:00",30.06,"15553",10150,9.05,null,null,null,null,null],
    [225894,"2020-03-18T04:40:00",30.05,"15659",10220,9.12,null,null,null,null,null],
    [225895,"2020-03-18T04:50:00",30.05,"15747",10280,9.17,null,null,null,null,null],
    [225896,"2020-03-18T04:54:00",30.05,"15748",10280,9.17,null,1.948,null,null,null],
    [225897,"2020-03-18T05:00:00",30.05,"15866",10360,9.25,null,null,null,null,null],
    [225898,"2020-03-18T05:10:00",30.05,"15980",10430,9.32,null,null,null,null,null],
    [225899,"2020-03-18T05:20:00",30.05,"16093",10500,9.39,null,null,null,null,null],
    [225900,"2020-03-18T05:30:00",30.04,"16213",10580,9.47,null,null,null,null,null],
    [225901,"2020-03-18T05:40:00",30.05,"16278",10630,9.51,null,null,null,null,null],
    [225902,"2020-03-18T05:50:00",30.05,"16358",10680,9.56,null,null,null,null,null],
    [225903,"2020-03-18T06:00:00",29.97,"16338",10660,9.55,null,null,null,null,null],
    [225904,"2020-03-18T06:10:00",29.98,"16295",10640,9.52,null,null,null,null,null],
    [225905,"2020-03-18T06:20:00",30.03,"16317",10650,9.54,null,null,null,null,null],
    [225906,"2020-03-18T06:30:00",29.97,"16328",10660,9.54,null,null,null,null,null],
    [225907,"2020-03-18T06:40:00",30.04,"16432",10730,9.61,null,null,null,null,null],
    [225908,"2020-03-18T06:50:00",30.05,"16614",10840,9.72,null,null,null,null,null],
    [225909,"2020-03-18T07:00:00",30.06,"16807",10970,9.85,null,null,null,null,null],
    [225910,"2020-03-18T07:10:00",30.06,"16900",11030,9.91,null,null,null,null,null],
    [225911,"2020-03-18T07:20:00",30.06,"16951",11060,9.94,null,null,null,null,null],
    [225912,"2020-03-18T07:30:00",30.06,"17188",11220,10.09,null,null,null,null,null],
    [225913,"2020-03-18T07:40:00",30.06,"17169",11210,10.08,null,null,null,null,null],
    [225914,"2020-03-18T07:50:00",30.05,"17051",11130,10,null,null,null,null,null],
    [225915,"2020-03-18T08:00:00",30.05,"16868",11010,9.89,null,null,null,null,null],
    [225916,"2020-03-18T08:10:00",30.05,"16737",10920,9.8,null,null,null,null,null],
    [225917,"2020-03-18T08:20:00",30.05,"16831",10990,9.86,null,null,null,null,null],
    [225918,"2020-03-18T08:30:00",30.04,"16772",10950,9.82,null,null,null,null,null],
    [225919,"2020-03-18T08:40:00",30.05,"16839",10990,9.87,null,null,null,null,null],
    [225920,"2020-03-18T08:50:00",30.06,"17066",11140,10.01,null,null,null,null,null],
    [225921,"2020-03-18T09:00:00",30.06,"17183",11220,10.09,null,null,null,null,null],
    [225922,"2020-03-18T09:10:00",30.06,"17418",11370,10.24,null,null,null,null,null],
    [225923,"2020-03-18T09:20:00",30.12,"17370",11340,10.21,null,null,null,null,null],
    [225924,"2020-03-18T09:30:00",30.05,"17514",11430,10.3,null,null,null,null,null],
    [225925,"2020-03-18T09:40:00",30.04,"17331",11310,10.18,null,null,null,null,null],
    [225926,"2020-03-18T09:50:00",30.09,"17072",11140,10.01,null,null,null,null,null],
    [225927,"2020-03-18T10:00:00",30.1,"17091",11160,10.03,null,null,null,null,null],
    [225928,"2020-03-18T10:10:00",30.07,"17209",11230,10.1,null,null,null,null,null],
    [225929,"2020-03-18T10:20:00",30.12,"17155",11200,10.07,null,null,null,null,null],
    [225930,"2020-03-18T10:30:00",30.1,"17102",11160,10.04,null,null,null,null,null],
    [225931,"2020-03-18T10:40:00",30.06,"16896",11030,9.9,null,null,null,null,null],
    [225932,"2020-03-18T10:50:00",30.09,"16931",11050,9.92,null,null,null,null,null],
    [225933,"2020-03-18T11:00:00",30.07,"17017",11110,9.98,null,null,null,null,null],
    [225934,"2020-03-18T11:10:00",30.09,"17014",11110,9.98,null,null,null,null,null],
    [225935,"2020-03-18T11:20:00",30.1,"16960",11070,9.94,null,null,null,null,null],
    [225936,"2020-03-18T11:30:00",30.06,"17164",11200,10.07,null,null,null,null,null],
    [225937,"2020-03-18T11:40:00",30.13,"17157",11200,10.07,null,null,null,null,null],
    [225938,"2020-03-18T11:50:00",30.22,"16973",11080,9.95,null,null,null,null,null],
    [225939,"2020-03-18T12:00:00",30.12,"16811",10970,9.85,null,null,null,null,null],
    [225940,"2020-03-18T12:10:00",30.19,"16585",10830,9.7,null,null,null,null,null],
    [225941,"2020-03-18T12:20:00",30.27,"16627",10850,9.73,null,null,null,null,null],
    [225942,"2020-03-18T12:30:00",30.31,"16263",10620,9.5,null,null,null,null,null],
    [225943,"2020-03-18T12:40:00",30.55,"16244",10610,9.49,null,null,null,null,null],
    [225944,"2020-03-18T12:50:00",30.54,"15901",10380,9.27,null,null,null,null,null],
    [225945,"2020-03-18T13:00:00",30.52,"15437",10080,8.98,null,null,null,null,null],
    [225946,"2020-03-18T13:10:00",30.48,"15217",9940,8.84,null,null,null,null,null],
    [225947,"2020-03-18T13:20:00",30.43,"14888",9720,8.63,null,null,null,null,null],
    [225948,"2020-03-18T13:30:00",30.61,"15125",9880,8.78,null,null,null,null,null],
    [225949,"2020-03-18T13:40:00",30.85,"14840",9690,8.6,null,null,null,null,null],
    [225950,"2020-03-18T13:50:00",30.86,"14633",9560,8.47,null,null,null,null,null],
    [225951,"2020-03-18T14:00:00",30.72,"14061",9180,8.11,null,null,null,null,null],
    [225952,"2020-03-18T14:10:00",30.41,"14020",9150,8.09,null,null,null,null,null],
    [225953,"2020-03-18T14:20:00",30.38,"14117",9220,8.15,null,null,null,null,null],
    [225954,"2020-03-18T14:30:00",30.41,"14201",9270,8.2,null,null,null,null,null],
    [225955,"2020-03-18T14:40:00",30.4,"14205",9270,8.2,null,null,null,null,null],
    [225956,"2020-03-18T14:50:00",30.4,"14080",9190,8.12,null,null,null,null,null],
    [225957,"2020-03-18T15:00:00",30.32,"13885",9060,8,null,null,null,null,null],
    [225958,"2020-03-18T15:10:00",30.28,"13690",8940,7.88,null,null,null,null,null],
    [225959,"2020-03-18T15:20:00",30.3,"13448",8780,7.73,null,null,null,null,null],
    [225960,"2020-03-18T15:30:00",30.29,"13154",8590,7.55,null,null,null,null,null],
    [225961,"2020-03-18T15:40:00",30.24,"12910",8430,7.4,null,null,null,null,null],
    [225962,"2020-03-18T15:50:00",30.22,"12769",8330,7.31,null,null,null,null,null],
    [225963,"2020-03-18T16:00:00",30.19,"12622",8240,7.22,null,null,null,null,null],
    [225964,"2020-03-18T16:10:00",30.19,"12298",8030,7.02,null,null,null,null,null],
    [225965,"2020-03-18T16:20:00",30.17,"12074",7880,6.88,null,null,null,null,null],
    [225966,"2020-03-18T16:30:00",30.14,"11901",7770,6.77,null,null,null,null,null],
    [225967,"2020-03-18T16:40:00",30.11,"11722",7650,6.66,null,null,null,null,null],
    [225968,"2020-03-18T16:50:00",30.09,"11525",7520,6.54,null,null,null,null,null],
    [225969,"2020-03-18T17:00:00",30.09,"11404",7440,6.47,null,null,null,null,null],
    [225970,"2020-03-18T17:10:00",30.09,"11310",7380,6.41,null,null,null,null,null],
    [225971,"2020-03-18T17:20:00",30.08,"11173",7290,6.33,null,null,null,null,null],
    [225972,"2020-03-18T17:30:00",30.07,"10855",7090,6.13,null,null,null,null,null],
    [225973,"2020-03-18T17:40:00",30.06,"10624",6930,5.99,null,null,null,null,null],
    [225974,"2020-03-18T17:50:00",30.04,"10278",6710,5.78,null,null,null,null,null],
    [225975,"2020-03-18T18:00:00",30.04,"10148",6620,5.7,null,null,null,null,null],
    [225976,"2020-03-18T18:10:00",30.04,"9862",6440,5.53,null,null,null,null,null],
    [225977,"2020-03-18T18:20:00",30.03,"9571",6250,5.36,null,null,null,null,null],
    [225978,"2020-03-18T18:30:00",30.02,"9229",6020,5.15,null,null,null,null,null],
    [225979,"2020-03-18T18:40:00",30.02,"8999",5870,5.01,null,null,null,null,null],
    [225980,"2020-03-18T18:50:00",30.03,"8846",5770,4.92,null,null,null,null,null],
    [225981,"2020-03-18T19:00:00",30.04,"8664",5660,4.81,null,null,null,null,null],
    [225982,"2020-03-18T19:10:00",30.04,"8602",5610,4.78,null,null,null,null,null],
    [225983,"2020-03-18T19:20:00",30.04,"8476",5530,4.7,null,null,null,null,null],
    [225984,"2020-03-18T19:30:00",30.04,"8308",5420,4.6,null,null,null,null,null],
    [225985,"2020-03-18T19:40:00",30.05,"8151",5320,4.51,null,null,null,null,null],
    [225986,"2020-03-18T19:50:00",30.05,"7950",5190,4.39,null,null,null,null,null],
    [225987,"2020-03-18T20:00:00",30.05,"7670",5010,4.22,null,null,null,null,null],
    [225988,"2020-03-18T20:10:00",30.05,"7608",4970,4.19,null,null,null,null,null],
    [225989,"2020-03-18T20:20:00",30.05,"7436",4850,4.08,null,null,null,null,null],
    [225990,"2020-03-18T20:30:00",30.05,"7404",4830,4.07,null,null,null,null,null],
    [225991,"2020-03-18T20:40:00",30.05,"7179",4690,3.93,null,null,null,null,null],
    [225992,"2020-03-18T20:50:00",30.06,"6993",4560,3.82,null,null,null,null,null],
    [225993,"2020-03-18T21:00:00",30.05,"6855",4470,3.74,null,null,null,null,null],
    [225994,"2020-03-18T21:10:00",30.06,"6749",4410,3.68,null,null,null,null,null],
    [225995,"2020-03-18T21:20:00",30.05,"6683",4360,3.64,null,null,null,null,null],
    [225996,"2020-03-18T21:30:00",30.07,"6581",4300,3.58,null,null,null,null,null],
    [225997,"2020-03-18T21:40:00",30.07,"6544",4270,3.56,null,null,null,null,null],
    [225998,"2020-03-18T21:50:00",30.06,"6469",4220,3.52,null,null,null,null,null],
    [225999,"2020-03-18T22:00:00",30.05,"6428",4200,3.49,null,null,null,null,null],
    [226000,"2020-03-18T22:10:00",30.06,"6403",4180,3.48,null,null,null,null,null],
    [226001,"2020-03-18T22:20:00",30.04,"6368",4160,3.46,null,null,null,null,null],
    [226002,"2020-03-18T22:30:00",30.03,"6372",4160,3.46,null,null,null,null,null],
    [226003,"2020-03-18T22:40:00",30.03,"6372",4160,3.46,null,null,null,null,null],
    [226004,"2020-03-18T22:50:00",30.01,"6390",4170,3.47,null,null,null,null,null],
    [226005,"2020-03-18T23:00:00",30.05,"6495",4240,3.53,null,null,null,null,null],
    [226006,"2020-03-18T23:10:00",30.05,"6594",4300,3.59,null,null,null,null,null],
    [226007,"2020-03-18T23:20:00",30.05,"6744",4400,3.68,null,null,null,null,null],
    [226008,"2020-03-18T23:30:00",30.06,"6849",4470,3.74,null,null,null,null,null],
    [226009,"2020-03-18T23:40:00",30.06,"6966",4550,3.81,null,null,null,null,null],
    [226010,"2020-03-18T23:50:00",30.05,"7055",4600,3.86,null,null,null,null,null],
    [226011,"2020-03-18T23:54:00",30.05,"7055",4605,3.86,null,1.097,null,null,null],
    [226012,"2020-03-19T00:00:00",30.05,"7195",4700,3.94,null,null,null,null,null],
    [226013,"2020-03-19T00:10:00",30.05,"7335",4790,4.02,null,null,null,null,null],
    [226014,"2020-03-19T00:20:00",30.05,"7554",4930,4.15,null,null,null,null,null],
    [226015,"2020-03-19T00:30:00",30.04,"7837",5110,4.32,null,null,null,null,null],
    [226016,"2020-03-19T00:40:00",30.03,"8033",5240,4.44,null,null,null,null,null],
    [226017,"2020-03-19T00:50:00",30.02,"8222",5370,4.55,null,null,null,null,null],
    [226018,"2020-03-19T01:00:00",30,"8323",5430,4.61,null,null,null,null,null],
    [226019,"2020-03-19T01:10:00",29.99,"8486",5540,4.71,null,null,null,null,null],
    [226020,"2020-03-19T01:20:00",29.98,"8695",5680,4.83,null,null,null,null,null],
    [226021,"2020-03-19T01:30:00",29.98,"8962",5850,4.99,null,null,null,null,null],
    [226022,"2020-03-19T01:40:00",29.98,"9176",5990,5.12,null,null,null,null,null],
    [226023,"2020-03-19T01:50:00",29.98,"9351",6100,5.22,null,null,null,null,null],
    [226024,"2020-03-19T02:00:00",29.98,"9561",6240,5.35,null,null,null,null,null],
    [226025,"2020-03-19T02:10:00",29.98,"9750",6360,5.46,null,null,null,null,null],
    [226026,"2020-03-19T02:20:00",29.96,"10001",6530,5.62,null,null,null,null,null],
    [226027,"2020-03-19T02:30:00",29.95,"10369",6770,5.84,null,null,null,null,null],
    [226028,"2020-03-19T02:40:00",29.95,"10660",6960,6.02,null,null,null,null,null],
    [226029,"2020-03-19T02:50:00",29.95,"10900",7110,6.16,null,null,null,null,null],
    [226030,"2020-03-19T03:00:00",29.96,"11078",7230,6.27,null,null,null,null,null],
    [226031,"2020-03-19T03:10:00",29.96,"11324",7390,6.42,null,null,null,null,null],
    [226032,"2020-03-19T03:20:00",29.97,"11521",7520,6.54,null,null,null,null,null],
    [226033,"2020-03-19T03:30:00",29.97,"11744",7660,6.68,null,null,null,null,null],
    [226034,"2020-03-19T03:40:00",29.97,"11941",7790,6.8,null,null,null,null,null],
    [226035,"2020-03-19T03:50:00",29.98,"12171",7940,6.94,null,null,null,null,null],
    [226036,"2020-03-19T04:00:00",29.98,"12419",8110,7.09,null,null,null,null,null],
    [226037,"2020-03-19T04:10:00",29.98,"12716",8300,7.28,null,null,null,null,null],
    [226038,"2020-03-19T04:20:00",29.98,"12971",8470,7.44,null,null,null,null,null],
    [226039,"2020-03-19T04:30:00",29.98,"13159",8590,7.55,null,null,null,null,null],
    [226040,"2020-03-19T04:40:00",29.99,"13378",8730,7.69,null,null,null,null,null],
    [226041,"2020-03-19T04:50:00",29.99,"13611",8880,7.83,null,null,null,null,null],
    [226042,"2020-03-19T04:54:00",29.99,"13612",8885,7.83,null,1.81,null,null,null],
    [226043,"2020-03-19T05:00:00",29.99,"13787",9000,7.94,null,null,null,null,null],
    [226044,"2020-03-19T05:10:00",29.99,"14000",9140,8.08,null,null,null,null,null],
    [226045,"2020-03-19T05:20:00",29.99,"14210",9270,8.21,null,null,null,null,null],
    [226046,"2020-03-19T05:30:00",29.99,"14402",9400,8.33,null,null,null,null,null],
    [226047,"2020-03-19T05:40:00",29.99,"14603",9530,8.45,null,null,null,null,null],
    [226048,"2020-03-19T05:50:00",29.99,"14812",9670,8.58,null,null,null,null,null],
    [226049,"2020-03-19T06:00:00",29.99,"14990",9780,8.7,null,null,null,null,null],
    [226050,"2020-03-19T06:10:00",29.99,"15103",9860,8.77,null,null,null,null,null],
    [226051,"2020-03-19T06:20:00",29.99,"15211",9930,8.84,null,null,null,null,null],
    [226052,"2020-03-19T06:30:00",29.99,"15320",10000,8.9,null,null,null,null,null],
    [226053,"2020-03-19T06:40:00",29.99,"15430",10070,8.97,null,null,null,null,null],
    [226054,"2020-03-19T06:50:00",29.99,"15531",10140,9.04,null,null,null,null,null],
    [226055,"2020-03-19T07:00:00",29.99,"15622",10200,9.09,null,null,null,null,null],
    [226056,"2020-03-19T07:10:00",30,"15725",10260,9.16,null,null,null,null,null],
    [226057,"2020-03-19T07:20:00",30,"15816",10320,9.22,null,null,null,null,null],
    [226058,"2020-03-19T07:30:00",30,"15903",10380,9.27,null,null,null,null,null],
    [226059,"2020-03-19T07:40:00",30,"15979",10430,9.32,null,null,null,null,null],
    [226060,"2020-03-19T07:50:00",30,"16068",10490,9.38,null,null,null,null,null],
    [226061,"2020-03-19T08:00:00",30,"16145",10540,9.43,null,null,null,null,null],
    [226062,"2020-03-19T08:10:00",30,"16229",10590,9.48,null,null,null,null,null],
    [226063,"2020-03-19T08:20:00",30,"16310",10650,9.53,null,null,null,null,null],
    [226064,"2020-03-19T08:30:00",30,"16412",10710,9.6,null,null,null,null,null],
    [226065,"2020-03-19T08:40:00",30,"16463",10750,9.63,null,null,null,null,null],
    [226066,"2020-03-19T08:50:00",30,"16502",10770,9.65,null,null,null,null,null],
    [226067,"2020-03-19T09:00:00",30,"16601",10830,9.72,null,null,null,null,null],
    [226068,"2020-03-19T09:10:00",30,"16707",10900,9.78,null,null,null,null,null],
    [226069,"2020-03-19T09:20:00",30,"16802",10970,9.84,null,null,null,null,null],
    [226070,"2020-03-19T09:30:00",30,"16924",11050,9.92,null,null,null,null,null],
    [226071,"2020-03-19T09:40:00",30,"16780",10950,9.83,null,null,null,null,null],
    [226072,"2020-03-19T09:50:00",30.01,"16819",10980,9.85,null,null,null,null,null],
    [226073,"2020-03-19T10:00:00",30.01,"16703",10900,9.78,null,null,null,null,null],
    [226074,"2020-03-19T10:10:00",30,"16672",10880,9.76,null,null,null,null,null],
    [226075,"2020-03-19T10:20:00",30.01,"16651",10870,9.75,null,null,null,null,null],
    [226076,"2020-03-19T10:30:00",30,"16641",10860,9.74,null,null,null,null,null],
    [226077,"2020-03-19T10:40:00",30,"16621",10850,9.73,null,null,null,null,null],
    [226078,"2020-03-19T10:50:00",30.02,"16550",10800,9.68,null,null,null,null,null],
    [226079,"2020-03-19T11:00:00",30.11,"16481",10760,9.64,null,null,null,null,null],
    [226080,"2020-03-19T11:10:00",30.13,"16480",10760,9.64,null,null,null,null,null],
    [226081,"2020-03-19T11:20:00",30.11,"16470",10750,9.63,null,null,null,null,null],
    [226082,"2020-03-19T11:30:00",30.14,"16470",10750,9.63,null,null,null,null,null],
    [226083,"2020-03-19T11:40:00",30.07,"16507",10770,9.66,null,null,null,null,null],
    [226084,"2020-03-19T11:50:00",30.11,"16557",10810,9.69,null,null,null,null,null],
    [226085,"2020-03-19T12:00:00",30.05,"16645",10860,9.74,null,null,null,null,null],
    [226086,"2020-03-19T12:10:00",30.06,"16669",10880,9.76,null,null,null,null,null],
    [226087,"2020-03-19T12:20:00",30.05,"16650",10870,9.75,null,null,null,null,null],
    [226088,"2020-03-19T12:30:00",30.16,"16449",10740,9.62,null,null,null,null,null],
    [226089,"2020-03-19T12:40:00",30.32,"16254",10610,9.49,null,null,null,null,null],
    [226090,"2020-03-19T12:50:00",30.21,"16254",10610,9.49,null,null,null,null,null],
    [226091,"2020-03-19T13:00:00",30.19,"16169",10560,9.44,null,null,null,null,null],
    [226092,"2020-03-19T13:10:00",30.23,"16033",10470,9.35,null,null,null,null,null],
    [226093,"2020-03-19T13:20:00",30.3,"16005",10450,9.34,null,null,null,null,null],
    [226094,"2020-03-19T13:30:00",30.37,"15796",10310,9.2,null,null,null,null,null],
    [226095,"2020-03-19T13:40:00",30.57,"15586",10180,9.07,null,null,null,null,null],
    [226096,"2020-03-19T13:50:00",30.51,"15326",10010,8.91,null,null,null,null,null],
    [226097,"2020-03-19T14:00:00",30.59,"14895",9730,8.63,null,null,null,null,null],
    [226098,"2020-03-19T14:10:00",30.4,"14554",9500,8.42,null,null,null,null,null],
    [226099,"2020-03-19T14:20:00",30.62,"14339",9360,8.28,null,null,null,null,null],
    [226100,"2020-03-19T14:30:00",30.6,"13973",9120,8.06,null,null,null,null,null],
    [226101,"2020-03-19T14:40:00",30.55,"13562",8860,7.8,null,null,null,null,null],
    [226102,"2020-03-19T14:50:00",30.51,"13222",8630,7.59,null,null,null,null,null],
    [226103,"2020-03-19T15:00:00",30.44,"13130",8570,7.53,null,null,null,null,null],
    [226104,"2020-03-19T15:10:00",30.5,"12945",8450,7.42,null,null,null,null,null],
    [226105,"2020-03-19T15:20:00",30.48,"13059",8530,7.49,null,null,null,null,null],
    [226106,"2020-03-19T15:30:00",30.46,"13031",8510,7.47,null,null,null,null,null],
    [226107,"2020-03-19T15:40:00",30.38,"12908",8430,7.39,null,null,null,null,null],
    [226108,"2020-03-19T15:50:00",30.28,"12692",8280,7.26,null,null,null,null,null],
    [226109,"2020-03-19T16:00:00",30.25,"12715",8300,7.28,null,null,null,null,null],
    [226110,"2020-03-19T16:10:00",30.25,"12623",8240,7.22,null,null,null,null,null],
    [226111,"2020-03-19T16:20:00",30.24,"12490",8150,7.14,null,null,null,null,null],
    [226112,"2020-03-19T16:30:00",30.22,"12329",8050,7.04,null,null,null,null,null],
    [226113,"2020-03-19T16:40:00",30.2,"11858",7740,6.75,null,null,null,null,null],
    [226114,"2020-03-19T16:50:00",30.17,"11730",7660,6.67,null,null,null,null,null],
    [226115,"2020-03-19T17:00:00",30.15,"11498",7510,6.53,null,null,null,null,null],
    [226116,"2020-03-19T17:10:00",30.13,"11447",7470,6.5,null,null,null,null,null],
    [226117,"2020-03-19T17:20:00",30.12,"11289",7370,6.4,null,null,null,null,null],
    [226118,"2020-03-19T17:30:00",30.1,"11127",7260,6.3,null,null,null,null,null],
    [226119,"2020-03-19T17:40:00",30.08,"11016",7190,6.23,null,null,null,null,null],
    [226120,"2020-03-19T17:50:00",30.05,"10784",7040,6.09,null,null,null,null,null],
    [226121,"2020-03-19T18:00:00",30.03,"10616",6930,5.99,null,null,null,null,null],
    [226122,"2020-03-19T18:10:00",30.01,"10555",6890,5.95,null,null,null,null,null],
    [226123,"2020-03-19T18:20:00",30.02,"10331",6740,5.82,null,null,null,null,null],
    [226124,"2020-03-19T18:30:00",30.01,"10139",6620,5.7,null,null,null,null,null],
    [226125,"2020-03-19T18:40:00",29.99,"9968",6510,5.6,null,null,null,null,null],
    [226126,"2020-03-19T18:50:00",29.98,"9774",6380,5.48,null,null,null,null,null],
    [226127,"2020-03-19T19:00:00",29.98,"9625",6280,5.39,null,null,null,null,null],
    [226128,"2020-03-19T19:10:00",29.97,"9465",6180,5.29,null,null,null,null,null],
    [226129,"2020-03-19T19:20:00",29.96,"9213",6010,5.14,null,null,null,null,null],
    [226130,"2020-03-19T19:30:00",29.95,"9087",5930,5.07,null,null,null,null,null],
    [226131,"2020-03-19T19:40:00",29.95,"8888",5800,4.95,null,null,null,null,null],
    [226132,"2020-03-19T19:50:00",29.96,"8808",5750,4.9,null,null,null,null,null],
    [226133,"2020-03-19T20:00:00",29.95,"8598",5610,4.77,null,null,null,null,null],
    [226134,"2020-03-19T20:10:00",29.95,"8593",5610,4.77,null,null,null,null,null],
    [226135,"2020-03-19T20:20:00",29.94,"8453",5520,4.69,null,null,null,null,null],
    [226136,"2020-03-19T20:30:00",29.95,"8367",5460,4.64,null,null,null,null,null],
    [226137,"2020-03-19T20:40:00",29.95,"8131",5310,4.5,null,null,null,null,null],
    [226138,"2020-03-19T20:50:00",29.95,"7891",5150,4.35,null,null,null,null,null],
    [226139,"2020-03-19T21:00:00",29.96,"7789",5080,4.29,null,null,null,null,null],
    [226140,"2020-03-19T21:10:00",29.96,"7571",4940,4.16,null,null,null,null,null],
    [226141,"2020-03-19T21:20:00",29.96,"7344",4790,4.03,null,null,null,null,null],
    [226142,"2020-03-19T21:30:00",29.97,"7268",4740,3.99,null,null,null,null,null],
    [226143,"2020-03-19T21:40:00",29.98,"7046",4600,3.86,null,null,null,null,null],
    [226144,"2020-03-19T21:50:00",29.98,"6852",4470,3.74,null,null,null,null,null],
    [226145,"2020-03-19T22:00:00",29.98,"6710",4380,3.66,null,null,null,null,null],
    [226146,"2020-03-19T22:10:00",29.98,"6552",4280,3.57,null,null,null,null,null],
    [226147,"2020-03-19T22:20:00",29.99,"6461",4220,3.51,null,null,null,null,null],
    [226148,"2020-03-19T22:30:00",30,"6378",4160,3.47,null,null,null,null,null],
    [226149,"2020-03-19T22:40:00",29.99,"6232",4070,3.38,null,null,null,null,null],
    [226150,"2020-03-19T22:50:00",30,"6167",4030,3.34,null,null,null,null,null],
    [226151,"2020-03-19T23:00:00",30.01,"6112",3990,3.31,null,null,null,null,null],
    [226152,"2020-03-19T23:10:00",29.99,"6018",3930,3.26,null,null,null,null,null],
    [226153,"2020-03-19T23:20:00",30,"5984",3910,3.24,null,null,null,null,null],
    [226154,"2020-03-19T23:30:00",29.99,"5947",3880,3.22,null,null,null,null,null],
    [226155,"2020-03-19T23:40:00",29.97,"5901",3850,3.19,null,null,null,null,null],
    [226156,"2020-03-19T23:50:00",29.96,"5825",3800,3.15,null,null,null,null,null],
    [226157,"2020-03-19T23:54:00",29.96,"5825",3802,3.15,null,1.17,null,null,null],
    [226158,"2020-03-20T00:00:00",29.95,"5815",3790,3.14,null,null,null,null,null],
    [226159,"2020-03-20T00:10:00",29.96,"5845",3810,3.16,null,null,null,null,null],
    [226160,"2020-03-20T00:20:00",29.98,"6016",3930,3.26,null,null,null,null,null],
    [226161,"2020-03-20T00:30:00",30,"6181",4030,3.35,null,null,null,null,null],
    [226162,"2020-03-20T00:40:00",29.98,"6290",4110,3.41,null,null,null,null,null],
    [226163,"2020-03-20T00:50:00",29.99,"6406",4180,3.48,null,null,null,null,null],
    [226164,"2020-03-20T01:00:00",29.99,"6590",4300,3.59,null,null,null,null,null],
    [226165,"2020-03-20T01:10:00",29.98,"6707",4380,3.66,null,null,null,null,null],
    [226166,"2020-03-20T01:20:00",29.99,"6777",4420,3.7,null,null,null,null,null],
    [226167,"2020-03-20T01:30:00",29.98,"6900",4500,3.77,null,null,null,null,null],
    [226168,"2020-03-20T01:40:00",29.97,"7039",4590,3.85,null,null,null,null,null],
    [226169,"2020-03-20T01:50:00",29.96,"7282",4750,3.99,null,null,null,null,null],
    [226170,"2020-03-20T02:00:00",29.96,"7624",4980,4.2,null,null,null,null,null],
    [226171,"2020-03-20T02:10:00",29.94,"7837",5110,4.32,null,null,null,null,null],
    [226172,"2020-03-20T02:20:00",29.93,"7951",5190,4.39,null,null,null,null,null],
    [226173,"2020-03-20T02:30:00",29.93,"8197",5350,4.54,null,null,null,null,null],
    [226174,"2020-03-20T02:40:00",29.92,"8313",5420,4.6,null,null,null,null,null],
    [226175,"2020-03-20T02:50:00",29.9,"8531",5570,4.73,null,null,null,null,null],
    [226176,"2020-03-20T03:00:00",29.9,"8755",5710,4.87,null,null,null,null,null],
    [226177,"2020-03-20T03:10:00",29.9,"8938",5830,4.98,null,null,null,null,null],
    [226178,"2020-03-20T03:20:00",29.9,"9161",5980,5.11,null,null,null,null,null],
    [226179,"2020-03-20T03:30:00",29.89,"9422",6150,5.27,null,null,null,null,null],
    [226180,"2020-03-20T03:40:00",29.89,"9789",6390,5.49,null,null,null,null,null],
    [226181,"2020-03-20T03:50:00",29.88,"10059",6560,5.65,null,null,null,null,null],
    [226182,"2020-03-20T04:00:00",29.87,"10297",6720,5.8,null,null,null,null,null],
    [226183,"2020-03-20T04:10:00",29.87,"10489",6840,5.91,null,null,null,null,null],
    [226184,"2020-03-20T04:20:00",29.88,"10686",6970,6.03,null,null,null,null,null],
    [226185,"2020-03-20T04:30:00",29.89,"10915",7120,6.17,null,null,null,null,null],
    [226186,"2020-03-20T04:40:00",29.9,"11150",7280,6.31,null,null,null,null,null],
    [226187,"2020-03-20T04:50:00",29.91,"11470",7490,6.51,null,null,null,null,null],
    [226188,"2020-03-20T04:54:00",29.91,"11471",7486,6.51,null,1.843,null,null,null],
    [226189,"2020-03-20T05:00:00",29.91,"11663",7610,6.63,null,null,null,null,null],
    [226190,"2020-03-20T05:10:00",29.91,"11904",7770,6.78,null,null,null,null,null],
    [226191,"2020-03-20T05:20:00",29.91,"12077",7880,6.88,null,null,null,null,null],
    [226192,"2020-03-20T05:30:00",29.91,"12298",8030,7.02,null,null,null,null,null],
    [226193,"2020-03-20T05:40:00",29.91,"12498",8160,7.14,null,null,null,null,null],
    [226194,"2020-03-20T05:50:00",29.9,"12695",8280,7.26,null,null,null,null,null],
    [226195,"2020-03-20T06:00:00",29.9,"12863",8390,7.37,null,null,null,null,null],
    [226196,"2020-03-20T06:10:00",29.91,"13058",8520,7.49,null,null,null,null,null],
    [226197,"2020-03-20T06:20:00",29.91,"13257",8650,7.61,null,null,null,null,null],
    [226198,"2020-03-20T06:30:00",29.91,"13454",8780,7.74,null,null,null,null,null],
    [226199,"2020-03-20T06:40:00",29.91,"13613",8880,7.83,null,null,null,null,null],
    [226200,"2020-03-20T06:50:00",29.91,"13729",8960,7.91,null,null,null,null,null],
    [226201,"2020-03-20T07:00:00",29.91,"13818",9020,7.96,null,null,null,null,null],
    [226202,"2020-03-20T07:10:00",29.91,"14071",9180,8.12,null,null,null,null,null],
    [226203,"2020-03-20T07:20:00",29.91,"14214",9280,8.21,null,null,null,null,null],
    [226204,"2020-03-20T07:30:00",29.92,"14352",9370,8.3,null,null,null,null,null],
    [226205,"2020-03-20T07:40:00",29.92,"14453",9430,8.36,null,null,null,null,null],
    [226206,"2020-03-20T07:50:00",29.92,"14551",9500,8.42,null,null,null,null,null],
    [226207,"2020-03-20T08:00:00",29.92,"14679",9580,8.5,null,null,null,null,null],
    [226208,"2020-03-20T08:10:00",29.92,"14776",9640,8.56,null,null,null,null,null],
    [226209,"2020-03-20T08:20:00",29.92,"14828",9680,8.59,null,null,null,null,null],
    [226210,"2020-03-20T08:30:00",29.93,"14974",9770,8.69,null,null,null,null,null],
    [226211,"2020-03-20T08:40:00",29.93,"15102",9860,8.77,null,null,null,null,null],
    [226212,"2020-03-20T08:50:00",29.96,"15062",9830,8.74,null,null,null,null,null],
    [226213,"2020-03-20T09:00:00",29.95,"15056",9830,8.74,null,null,null,null,null],
    [226214,"2020-03-20T09:10:00",29.96,"14946",9750,8.67,null,null,null,null,null],
    [226215,"2020-03-20T09:20:00",29.94,"14888",9720,8.63,null,null,null,null,null],
    [226216,"2020-03-20T09:30:00",29.95,"14625",9550,8.47,null,null,null,null,null],
    [226217,"2020-03-20T09:40:00",29.96,"14506",9470,8.39,null,null,null,null,null],
    [226218,"2020-03-20T09:50:00",29.95,"14535",9490,8.41,null,null,null,null,null],
    [226219,"2020-03-20T10:00:00",29.97,"14486",9450,8.38,null,null,null,null,null],
    [226220,"2020-03-20T10:10:00",29.95,"14440",9420,8.35,null,null,null,null,null],
    [226221,"2020-03-20T10:20:00",29.95,"14473",9440,8.37,null,null,null,null,null],
    [226222,"2020-03-20T10:30:00",29.95,"14581",9520,8.44,null,null,null,null,null],
    [226223,"2020-03-20T10:40:00",29.94,"14647",9560,8.48,null,null,null,null,null],
    [226224,"2020-03-20T10:50:00",29.96,"14606",9530,8.46,null,null,null,null,null],
    [226225,"2020-03-20T11:00:00",29.99,"14590",9520,8.45,null,null,null,null,null],
    [226226,"2020-03-20T11:10:00",30.01,"14515",9470,8.4,null,null,null,null,null],
    [226227,"2020-03-20T11:20:00",30,"14370",9380,8.31,null,null,null,null,null],
    [226228,"2020-03-20T11:30:00",30,"14236",9290,8.22,null,null,null,null,null],
    [226229,"2020-03-20T11:40:00",30.06,"14196",9270,8.2,null,null,null,null,null],
    [226230,"2020-03-20T11:50:00",30.11,"14167",9250,8.18,null,null,null,null,null],
    [226231,"2020-03-20T12:00:00",30.19,"14000",9140,8.08,null,null,null,null,null],
    [226232,"2020-03-20T12:10:00",30.22,"13823",9020,7.96,null,null,null,null,null],
    [226233,"2020-03-20T12:20:00",30.42,"13531",8830,7.78,null,null,null,null,null],
    [226234,"2020-03-20T12:30:00",30.35,"13194",8610,7.57,null,null,null,null,null],
    [226235,"2020-03-20T12:40:00",30.3,"13111",8560,7.52,null,null,null,null,null],
    [226236,"2020-03-20T12:50:00",30.18,"13067",8530,7.49,null,null,null,null,null],
    [226237,"2020-03-20T13:00:00",30.39,"12857",8390,7.36,null,null,null,null,null],
    [226238,"2020-03-20T13:10:00",30.17,"12740",8320,7.29,null,null,null,null,null],
    [226239,"2020-03-20T13:20:00",30.27,"12554",8190,7.18,null,null,null,null,null],
    [226240,"2020-03-20T13:30:00",30.21,"12450",8130,7.11,null,null,null,null,null],
    [226241,"2020-03-20T13:40:00",30.2,"12325",8050,7.04,null,null,null,null,null],
    [226242,"2020-03-20T13:50:00",30.15,"12204",7970,6.96,null,null,null,null,null],
    [226243,"2020-03-20T14:00:00",30.29,"12078",7880,6.88,null,null,null,null,null],
    [226244,"2020-03-20T14:10:00",30.26,"12046",7860,6.86,null,null,null,null,null],
    [226245,"2020-03-20T14:20:00",30.41,"11831",7720,6.73,null,null,null,null,null],
    [226246,"2020-03-20T14:30:00",30.41,"11870",7750,6.75,null,null,null,null,null],
    [226247,"2020-03-20T14:40:00",30.37,"11515",7520,6.54,null,null,null,null,null],
    [226248,"2020-03-20T14:50:00",30.35,"11385",7430,6.46,null,null,null,null,null],
    [226249,"2020-03-20T15:00:00",30.31,"11352",7410,6.44,null,null,null,null,null],
    [226250,"2020-03-20T15:10:00",30.35,"11287",7370,6.4,null,null,null,null,null],
    [226251,"2020-03-20T15:20:00",30.32,"11085",7240,6.27,null,null,null,null,null],
    [226252,"2020-03-20T15:30:00",30.22,"11007",7190,6.23,null,null,null,null,null],
    [226253,"2020-03-20T15:40:00",30.24,"10969",7160,6.2,null,null,null,null,null],
    [226254,"2020-03-20T15:50:00",30.26,"10753",7020,6.07,null,null,null,null,null],
    [226255,"2020-03-20T16:00:00",30.32,"10586",6910,5.97,null,null,null,null,null],
    [226256,"2020-03-20T16:10:00",30.34,"10355",6760,5.83,null,null,null,null,null],
    [226257,"2020-03-20T16:20:00",30.21,"10201",6660,5.74,null,null,null,null,null],
    [226258,"2020-03-20T16:30:00",30.14,"10140",6620,5.7,null,null,null,null,null],
    [226259,"2020-03-20T16:50:00",30.07,"9838",6420,5.52,null,null,null,null,null],
    [226260,"2020-03-20T17:00:00",30.14,"9677",6320,5.42,null,null,null,null,null],
    [226261,"2020-03-20T17:10:00",30.08,"9557",6240,5.35,null,null,null,null,null],
    [226262,"2020-03-20T17:20:00",30.07,"9428",6150,5.27,null,null,null,null,null],
    [226263,"2020-03-20T17:30:00",30.03,"9179",5990,5.12,null,null,null,null,null],
    [226264,"2020-03-20T17:40:00",30.05,"9050",5910,5.04,null,null,null,null,null],
    [226265,"2020-03-20T17:50:00",30.03,"8951",5840,4.98,null,null,null,null,null],
    [226266,"2020-03-20T18:00:00",30.02,"8804",5750,4.9,null,null,null,null,null],
    [226267,"2020-03-20T18:10:00",30,"8638",5640,4.8,null,null,null,null,null],
    [226268,"2020-03-20T18:20:00",29.98,"8410",5490,4.66,null,null,null,null,null],
    [226269,"2020-03-20T18:30:00",29.98,"8278",5400,4.58,null,null,null,null,null],
    [226270,"2020-03-20T18:40:00",29.98,"8228",5370,4.55,null,null,null,null,null],
    [226271,"2020-03-20T18:50:00",29.97,"7971",5200,4.4,null,null,null,null,null],
    [226272,"2020-03-20T19:00:00",29.98,"7851",5120,4.33,null,null,null,null,null],
    [226273,"2020-03-20T19:10:00",29.95,"7754",5060,4.27,null,null,null,null,null],
    [226274,"2020-03-20T19:20:00",29.96,"7617",4970,4.19,null,null,null,null,null],
    [226275,"2020-03-20T19:30:00",29.95,"7532",4920,4.14,null,null,null,null,null],
    [226276,"2020-03-20T19:40:00",29.95,"7459",4870,4.1,null,null,null,null,null],
    [226277,"2020-03-20T19:50:00",29.94,"7378",4810,4.05,null,null,null,null,null],
    [226278,"2020-03-20T20:00:00",29.92,"7164",4680,3.93,null,null,null,null,null],
    [226279,"2020-03-20T20:10:00",29.93,"7067",4610,3.87,null,null,null,null,null],
    [226280,"2020-03-20T20:20:00",29.93,"7165",4680,3.93,null,null,null,null,null],
    [226281,"2020-03-20T20:30:00",29.9,"6909",4510,3.78,null,null,null,null,null],
    [226282,"2020-03-20T20:40:00",29.91,"6767",4420,3.69,null,null,null,null,null],
    [226283,"2020-03-20T20:50:00",29.93,"6960",4540,3.81,null,null,null,null,null],
    [226284,"2020-03-20T21:00:00",29.92,"6867",4480,3.75,null,null,null,null,null],
    [226285,"2020-03-20T21:10:00",29.92,"6876",4490,3.76,null,null,null,null,null],
    [226286,"2020-03-20T21:20:00",29.91,"6882",4490,3.76,null,null,null,null,null],
    [226287,"2020-03-20T21:30:00",29.91,"6817",4450,3.72,null,null,null,null,null],
    [226288,"2020-03-20T21:40:00",29.91,"6772",4420,3.7,null,null,null,null,null],
    [226289,"2020-03-20T21:50:00",29.91,"6629",4330,3.61,null,null,null,null,null],
    [226290,"2020-03-20T22:00:00",29.9,"6520",4250,3.55,null,null,null,null,null],
    [226291,"2020-03-20T22:10:00",29.9,"6410",4180,3.48,null,null,null,null,null],
    [226292,"2020-03-20T22:20:00",29.91,"6304",4110,3.42,null,null,null,null,null],
    [226293,"2020-03-20T22:30:00",29.91,"6167",4020,3.34,null,null,null,null,null],
    [226294,"2020-03-20T22:40:00",29.91,"6069",3960,3.29,null,null,null,null,null],
    [226295,"2020-03-20T22:50:00",29.91,"5935",3870,3.21,null,null,null,null,null],
    [226296,"2020-03-20T23:00:00",29.91,"5837",3810,3.15,null,null,null,null,null],
    [226297,"2020-03-20T23:10:00",29.92,"5740",3750,3.1,null,null,null,null,null],
    [226298,"2020-03-20T23:20:00",29.92,"5634",3680,3.04,null,null,null,null,null],
    [226299,"2020-03-20T23:30:00",29.93,"5522",3600,2.97,null,null,null,null,null],
    [226300,"2020-03-20T23:40:00",29.92,"5449",3560,2.93,null,null,null,null,null],
    [226301,"2020-03-20T23:50:00",29.93,"5328",3480,2.86,null,null,null,null,null],
    [226302,"2020-03-20T23:54:00",29.93,"5329",3478,2.86,null,1.006,null,null,null],
    [226303,"2020-03-21T00:00:00",29.93,"5218",3410,2.8,null,null,null,null,null],
    [226304,"2020-03-21T00:10:00",29.92,"5082",3320,2.72,null,null,null,null,null],
    [226305,"2020-03-21T00:20:00",29.91,"5037",3290,2.69,null,null,null,null,null],
    [226306,"2020-03-21T00:30:00",29.91,"4993",3260,2.67,null,null,null,null,null],
    [226307,"2020-03-21T00:40:00",29.92,"4983",3250,2.66,null,null,null,null,null],
    [226308,"2020-03-21T00:50:00",29.9,"4991",3260,2.67,null,null,null,null,null],
    [226309,"2020-03-21T01:00:00",29.91,"5075",3310,2.72,null,null,null,null,null],
    [226310,"2020-03-21T01:10:00",29.92,"5217",3400,2.8,null,null,null,null,null],
    [226311,"2020-03-21T01:20:00",29.89,"5297",3460,2.84,null,null,null,null,null],
    [226312,"2020-03-21T01:30:00",29.92,"5410",3530,2.91,null,null,null,null,null],
    [226313,"2020-03-21T01:40:00",29.92,"5548",3620,2.99,null,null,null,null,null],
    [226314,"2020-03-21T01:50:00",29.92,"5696",3720,3.07,null,null,null,null,null],
    [226315,"2020-03-21T02:00:00",29.92,"5863",3830,3.17,null,null,null,null,null],
    [226316,"2020-03-21T02:10:00",29.92,"6026",3930,3.26,null,null,null,null,null],
    [226317,"2020-03-21T02:20:00",29.9,"6196",4040,3.36,null,null,null,null,null],
    [226318,"2020-03-21T02:30:00",29.89,"6342",4140,3.45,null,null,null,null,null],
    [226319,"2020-03-21T02:40:00",29.88,"6495",4240,3.53,null,null,null,null,null],
    [226320,"2020-03-21T02:50:00",29.87,"6647",4340,3.62,null,null,null,null,null],
    [226321,"2020-03-21T03:00:00",29.87,"6889",4500,3.76,null,null,null,null,null],
    [226322,"2020-03-21T03:10:00",29.86,"7089",4630,3.88,null,null,null,null,null],
    [226323,"2020-03-21T03:20:00",29.84,"7227",4720,3.96,null,null,null,null,null],
    [226324,"2020-03-21T03:30:00",29.85,"7403",4830,4.07,null,null,null,null,null],
    [226325,"2020-03-21T03:40:00",29.84,"7666",5000,4.22,null,null,null,null,null],
    [226326,"2020-03-21T03:50:00",29.84,"7881",5140,4.35,null,null,null,null,null],
    [226327,"2020-03-21T04:00:00",29.83,"8133",5310,4.5,null,null,null,null,null],
    [226328,"2020-03-21T04:10:00",29.83,"8381",5470,4.64,null,null,null,null,null],
    [226329,"2020-03-21T04:20:00",29.83,"8593",5610,4.77,null,null,null,null,null],
    [226330,"2020-03-21T04:30:00",29.83,"8819",5750,4.91,null,null,null,null,null],
    [226331,"2020-03-21T04:40:00",29.83,"9069",5920,5.06,null,null,null,null,null],
    [226332,"2020-03-21T04:50:00",29.82,"9351",6100,5.22,null,null,null,null,null],
    [226333,"2020-03-21T04:54:00",29.82,"9352",6103,5.22,null,2,null,null,null],
    [226334,"2020-03-21T05:00:00",29.82,"9609",6270,5.38,null,null,null,null,null],
    [226335,"2020-03-21T05:10:00",29.82,"9875",6440,5.54,null,null,null,null,null],
    [226336,"2020-03-21T05:20:00",29.82,"10155",6630,5.71,null,null,null,null,null],
    [226337,"2020-03-21T05:30:00",29.82,"10379",6770,5.85,null,null,null,null,null],
    [226338,"2020-03-21T05:40:00",29.82,"10558",6890,5.95,null,null,null,null,null],
    [226339,"2020-03-21T05:50:00",29.82,"10746",7010,6.07,null,null,null,null,null],
    [226340,"2020-03-21T06:00:00",29.82,"10987",7170,6.22,null,null,null,null,null],
    [226341,"2020-03-21T06:10:00",29.82,"11253",7340,6.38,null,null,null,null,null],
    [226342,"2020-03-21T06:20:00",29.82,"11565",7550,6.57,null,null,null,null,null],
    [226343,"2020-03-21T06:30:00",29.82,"11854",7740,6.75,null,null,null,null,null],
    [226344,"2020-03-21T06:40:00",29.82,"12113",7900,6.91,null,null,null,null,null],
    [226345,"2020-03-21T06:50:00",29.82,"12318",8040,7.03,null,null,null,null,null],
    [226346,"2020-03-21T07:00:00",29.82,"12525",8170,7.16,null,null,null,null,null],
    [226347,"2020-03-21T07:10:00",29.81,"12670",8270,7.25,null,null,null,null,null],
    [226348,"2020-03-21T07:20:00",29.82,"12840",8380,7.35,null,null,null,null,null],
    [226349,"2020-03-21T07:30:00",29.82,"13030",8500,7.47,null,null,null,null,null],
    [226350,"2020-03-21T07:40:00",29.82,"13191",8610,7.57,null,null,null,null,null],
    [226351,"2020-03-21T07:50:00",29.82,"13333",8700,7.66,null,null,null,null,null],
    [226352,"2020-03-21T08:00:00",29.82,"13471",8790,7.75,null,null,null,null,null],
    [226353,"2020-03-21T08:10:00",29.83,"13606",8880,7.83,null,null,null,null,null],
    [226354,"2020-03-21T08:20:00",29.83,"13711",8950,7.9,null,null,null,null,null],
    [226355,"2020-03-21T08:30:00",29.83,"13795",9000,7.95,null,null,null,null,null],
    [226356,"2020-03-21T08:40:00",29.83,"13906",9070,8.02,null,null,null,null,null],
    [226357,"2020-03-21T08:50:00",29.83,"14035",9160,8.1,null,null,null,null,null],
    [226358,"2020-03-21T09:00:00",29.84,"14116",9210,8.15,null,null,null,null,null],
    [226359,"2020-03-21T09:10:00",29.92,"13915",9080,8.02,null,null,null,null,null],
    [226360,"2020-03-21T09:20:00",29.91,"13829",9030,7.97,null,null,null,null,null],
    [226361,"2020-03-21T09:30:00",29.93,"13707",8950,7.89,null,null,null,null,null],
    [226362,"2020-03-21T09:40:00",29.91,"13598",8870,7.82,null,null,null,null,null],
    [226363,"2020-03-21T09:50:00",30.01,"13373",8730,7.69,null,null,null,null,null],
    [226364,"2020-03-21T10:00:00",29.93,"13405",8750,7.71,null,null,null,null,null],
    [226365,"2020-03-21T10:10:00",29.99,"13362",8720,7.68,null,null,null,null,null],
    [226366,"2020-03-21T10:20:00",29.99,"13411",8750,7.71,null,null,null,null,null],
    [226367,"2020-03-21T10:30:00",29.93,"13445",8770,7.73,null,null,null,null,null],
    [226368,"2020-03-21T10:40:00",29.93,"13484",8800,7.75,null,null,null,null,null],
    [226369,"2020-03-21T10:50:00",29.96,"13447",8780,7.73,null,null,null,null,null],
    [226370,"2020-03-21T11:00:00",29.95,"13396",8740,7.7,null,null,null,null,null],
    [226371,"2020-03-21T11:10:00",30.04,"13282",8670,7.63,null,null,null,null,null],
    [226372,"2020-03-21T11:20:00",30.09,"13110",8560,7.52,null,null,null,null,null],
    [226373,"2020-03-21T11:30:00",30.26,"12946",8450,7.42,null,null,null,null,null],
    [226374,"2020-03-21T11:40:00",30.19,"12810",8360,7.33,null,null,null,null,null],
    [226375,"2020-03-21T11:50:00",30.24,"12669",8270,7.25,null,null,null,null,null],
    [226376,"2020-03-21T12:00:00",30.43,"12483",8150,7.13,null,null,null,null,null],
    [226377,"2020-03-21T12:10:00",30.47,"12119",7910,6.91,null,null,null,null,null],
    [226378,"2020-03-21T12:20:00",30.47,"11874",7750,6.76,null,null,null,null,null],
    [226379,"2020-03-21T12:30:00",30.4,"11546",7540,6.55,null,null,null,null,null],
    [226380,"2020-03-21T12:40:00",30.37,"11310",7380,6.41,null,null,null,null,null],
    [226381,"2020-03-21T12:50:00",30.3,"11258",7350,6.38,null,null,null,null,null],
    [226382,"2020-03-21T13:00:00",30.43,"11214",7320,6.35,null,null,null,null,null],
    [226383,"2020-03-21T13:10:00",30.3,"11221",7320,6.36,null,null,null,null,null],
    [226384,"2020-03-21T13:20:00",30.47,"11142",7270,6.31,null,null,null,null,null],
    [226385,"2020-03-21T13:30:00",30.46,"11083",7240,6.27,null,null,null,null,null],
    [226386,"2020-03-21T13:40:00",30.47,"11033",7200,6.24,null,null,null,null,null],
    [226387,"2020-03-21T13:50:00",30.4,"10907",7120,6.16,null,null,null,null,null],
    [226388,"2020-03-21T14:00:00",30.5,"10881",7100,6.15,null,null,null,null,null],
    [226389,"2020-03-21T14:10:00",30.48,"10796",7050,6.1,null,null,null,null,null],
    [226390,"2020-03-21T14:20:00",30.45,"10790",7040,6.09,null,null,null,null,null],
    [226391,"2020-03-21T14:30:00",30.47,"10742",7010,6.06,null,null,null,null,null],
    [226392,"2020-03-21T14:40:00",30.49,"10666",6960,6.02,null,null,null,null,null],
    [226393,"2020-03-21T14:50:00",30.46,"10556",6890,5.95,null,null,null,null,null],
    [226394,"2020-03-21T15:00:00",30.46,"10479",6840,5.9,null,null,null,null,null],
    [226395,"2020-03-21T15:10:00",30.39,"10416",6800,5.87,null,null,null,null,null],
    [226396,"2020-03-21T15:20:00",30.29,"10414",6800,5.86,null,null,null,null,null],
    [226397,"2020-03-21T15:30:00",30.33,"10403",6790,5.86,null,null,null,null,null],
    [226398,"2020-03-21T15:40:00",30.23,"10332",6740,5.82,null,null,null,null,null],
    [226399,"2020-03-21T15:50:00",30.45,"10185",6650,5.73,null,null,null,null,null],
    [226400,"2020-03-21T16:00:00",30.41,"10143",6620,5.7,null,null,null,null,null],
    [226401,"2020-03-21T16:10:00",30.47,"10114",6600,5.68,null,null,null,null,null],
    [226402,"2020-03-21T16:20:00",30.33,"9982",6520,5.6,null,null,null,null,null],
    [226403,"2020-03-21T16:30:00",30.41,"9858",6440,5.53,null,null,null,null,null],
    [226404,"2020-03-21T16:40:00",30.31,"9741",6360,5.46,null,null,null,null,null],
    [226405,"2020-03-21T16:50:00",30.29,"9678",6320,5.42,null,null,null,null,null],
    [226406,"2020-03-21T17:00:00",30.37,"9683",6320,5.42,null,null,null,null,null],
    [226407,"2020-03-21T17:10:00",30.3,"9572",6250,5.36,null,null,null,null,null],
    [226408,"2020-03-21T17:20:00",30.29,"9522",6220,5.33,null,null,null,null,null],
    [226409,"2020-03-21T17:30:00",30.24,"9375",6120,5.24,null,null,null,null,null],
    [226410,"2020-03-21T17:40:00",30.19,"9258",6040,5.17,null,null,null,null,null],
    [226411,"2020-03-21T17:50:00",30.18,"9142",5970,5.1,null,null,null,null,null],
    [226412,"2020-03-21T18:00:00",30.16,"8985",5870,5,null,null,null,null,null],
    [226413,"2020-03-21T18:10:00",30.17,"8895",5810,4.95,null,null,null,null,null],
    [226414,"2020-03-21T18:20:00",30.09,"8814",5750,4.9,null,null,null,null,null],
    [226415,"2020-03-21T18:30:00",30.08,"8754",5710,4.87,null,null,null,null,null],
    [226416,"2020-03-21T18:40:00",30.13,"8586",5600,4.77,null,null,null,null,null],
    [226417,"2020-03-21T18:50:00",29.96,"8373",5460,4.64,null,null,null,null,null],
    [226418,"2020-03-21T19:00:00",30.03,"8260",5390,4.57,null,null,null,null,null],
    [226419,"2020-03-21T19:10:00",30.03,"8153",5320,4.51,null,null,null,null,null],
    [226420,"2020-03-21T19:20:00",29.99,"7952",5190,4.39,null,null,null,null,null],
    [226421,"2020-03-21T19:30:00",29.98,"7831",5110,4.32,null,null,null,null,null],
    [226422,"2020-03-21T19:40:00",30,"7698",5020,4.24,null,null,null,null,null],
    [226423,"2020-03-21T19:50:00",30.01,"7605",4960,4.18,null,null,null,null,null],
    [226424,"2020-03-21T20:00:00",29.97,"7438",4850,4.09,null,null,null,null,null],
    [226425,"2020-03-21T20:10:00",29.98,"7288",4760,4,null,null,null,null,null],
    [226426,"2020-03-21T20:20:00",29.97,"7223",4710,3.96,null,null,null,null,null],
    [226427,"2020-03-21T20:30:00",29.98,"7153",4670,3.92,null,null,null,null,null],
    [226428,"2020-03-21T20:40:00",29.97,"7025",4580,3.84,null,null,null,null,null],
    [226429,"2020-03-21T20:50:00",29.98,"6857",4480,3.75,null,null,null,null,null],
    [226430,"2020-03-21T21:00:00",29.95,"6744",4400,3.68,null,null,null,null,null],
    [226431,"2020-03-21T21:10:00",29.94,"6714",4380,3.66,null,null,null,null,null],
    [226432,"2020-03-21T21:20:00",29.92,"6507",4250,3.54,null,null,null,null,null],
    [226433,"2020-03-21T21:30:00",29.93,"6432",4200,3.5,null,null,null,null,null],
    [226434,"2020-03-21T21:40:00",29.93,"6410",4180,3.48,null,null,null,null,null],
    [226435,"2020-03-21T21:50:00",29.92,"6238",4070,3.38,null,null,null,null,null],
    [226436,"2020-03-21T22:00:00",29.94,"6271",4090,3.4,null,null,null,null,null],
    [226437,"2020-03-21T22:10:00",29.92,"6194",4040,3.36,null,null,null,null,null],
    [226438,"2020-03-21T22:20:00",29.94,"6231",4070,3.38,null,null,null,null,null],
    [226439,"2020-03-21T22:30:00",29.93,"6225",4060,3.38,null,null,null,null,null],
    [226440,"2020-03-21T22:40:00",29.94,"6172",4030,3.35,null,null,null,null,null],
    [226441,"2020-03-21T22:50:00",29.93,"6164",4020,3.34,null,null,null,null,null],
    [226442,"2020-03-21T23:00:00",29.93,"6129",4000,3.32,null,null,null,null,null],
    [226443,"2020-03-21T23:10:00",29.93,"6068",3960,3.29,null,null,null,null,null],
    [226444,"2020-03-21T23:20:00",29.93,"5993",3910,3.24,null,null,null,null,null],
    [226445,"2020-03-21T23:30:00",29.92,"5969",3900,3.23,null,null,null,null,null],
    [226446,"2020-03-21T23:40:00",29.92,"5944",3880,3.21,null,null,null,null,null],
    [226447,"2020-03-21T23:50:00",29.92,"5909",3860,3.19,null,null,null,null,null],
    [226448,"2020-03-21T23:54:00",29.92,"5910",3857,3.19,null,0.995,null,null,null],
    [226449,"2020-03-22T00:00:00",29.91,"5869",3830,3.17,null,null,null,null,null],
    [226450,"2020-03-22T00:10:00",29.91,"5758",3760,3.11,null,null,null,null,null],
    [226451,"2020-03-22T00:20:00",29.91,"5699",3720,3.07,null,null,null,null,null],
    [226452,"2020-03-22T00:30:00",29.91,"5627",3670,3.03,null,null,null,null,null],
    [226453,"2020-03-22T00:40:00",29.91,"5531",3610,2.98,null,null,null,null,null],
    [226454,"2020-03-22T00:50:00",29.92,"5477",3580,2.95,null,null,null,null,null],
    [226455,"2020-03-22T01:00:00",29.91,"5415",3530,2.91,null,null,null,null,null],
    [226456,"2020-03-22T01:10:00",29.89,"5287",3450,2.84,null,null,null,null,null],
    [226457,"2020-03-22T01:20:00",29.87,"5152",3360,2.76,null,null,null,null,null],
    [226458,"2020-03-22T01:30:00",29.86,"5094",3320,2.73,null,null,null,null,null],
    [226459,"2020-03-22T01:40:00",29.85,"5063",3300,2.71,null,null,null,null,null],
    [226460,"2020-03-22T01:50:00",29.88,"5093",3320,2.73,null,null,null,null,null],
    [226461,"2020-03-22T02:00:00",29.9,"5285",3450,2.84,null,null,null,null,null],
    [226462,"2020-03-22T02:10:00",29.87,"5390",3520,2.9,null,null,null,null,null],
    [226463,"2020-03-22T02:20:00",29.89,"5495",3590,2.96,null,null,null,null,null],
    [226464,"2020-03-22T02:30:00",29.9,"5632",3670,3.03,null,null,null,null,null],
    [226465,"2020-03-22T02:40:00",29.91,"5811",3790,3.14,null,null,null,null,null],
    [226466,"2020-03-22T02:50:00",29.9,"5950",3880,3.22,null,null,null,null,null],
    [226467,"2020-03-22T03:00:00",29.9,"6116",3990,3.31,null,null,null,null,null],
    [226468,"2020-03-22T03:10:00",29.89,"6267",4090,3.4,null,null,null,null,null],
    [226469,"2020-03-22T03:20:00",29.9,"6410",4180,3.48,null,null,null,null,null],
    [226470,"2020-03-22T03:30:00",29.89,"6610",4310,3.6,null,null,null,null,null],
    [226471,"2020-03-22T03:40:00",29.87,"6691",4370,3.65,null,null,null,null,null],
    [226472,"2020-03-22T03:50:00",29.87,"6828",4460,3.73,null,null,null,null,null],
    [226473,"2020-03-22T04:00:00",29.86,"6954",4540,3.8,null,null,null,null,null],
    [226474,"2020-03-22T04:10:00",29.85,"7127",4650,3.9,null,null,null,null,null],
    [226475,"2020-03-22T04:20:00",29.84,"7324",4780,4.02,null,null,null,null,null],
    [226476,"2020-03-22T04:30:00",29.84,"7521",4910,4.14,null,null,null,null,null],
    [226477,"2020-03-22T04:40:00",29.84,"7732",5050,4.26,null,null,null,null,null],
    [226478,"2020-03-22T04:50:00",29.83,"7991",5210,4.41,null,null,null,null,null],
    [226479,"2020-03-22T04:54:00",29.83,"7992",5215,4.41,null,2.018,null,null,null],
    [226480,"2020-03-22T05:00:00",29.84,"8296",5410,4.59,null,null,null,null,null],
    [226481,"2020-03-22T05:10:00",29.83,"8547",5580,4.74,null,null,null,null,null],
    [226482,"2020-03-22T05:20:00",29.83,"8816",5750,4.9,null,null,null,null,null],
    [226483,"2020-03-22T05:30:00",29.83,"9138",5960,5.1,null,null,null,null,null],
    [226484,"2020-03-22T05:40:00",29.82,"9439",6160,5.28,null,null,null,null,null],
    [226485,"2020-03-22T05:50:00",29.82,"9696",6330,5.43,null,null,null,null,null],
    [226486,"2020-03-22T06:00:00",29.82,"9964",6500,5.59,null,null,null,null,null],
    [226487,"2020-03-22T06:10:00",29.82,"10173",6640,5.72,null,null,null,null,null],
    [226488,"2020-03-22T06:20:00",29.81,"10386",6780,5.85,null,null,null,null,null],
    [226489,"2020-03-22T06:30:00",29.81,"10641",6940,6,null,null,null,null,null],
    [226490,"2020-03-22T06:40:00",29.81,"10863",7090,6.14,null,null,null,null,null],
    [226491,"2020-03-22T06:50:00",29.8,"11142",7270,6.31,null,null,null,null,null],
    [226492,"2020-03-22T07:00:00",29.79,"11410",7450,6.47,null,null,null,null,null],
    [226493,"2020-03-22T07:10:00",29.79,"11711",7640,6.66,null,null,null,null,null],
    [226494,"2020-03-22T07:20:00",29.79,"11956",7800,6.81,null,null,null,null,null],
    [226495,"2020-03-22T07:30:00",29.79,"12238",7990,6.98,null,null,null,null,null],
    [226496,"2020-03-22T07:40:00",29.79,"12481",8140,7.13,null,null,null,null,null],
    [226497,"2020-03-22T07:50:00",29.79,"12666",8270,7.25,null,null,null,null,null],
    [226498,"2020-03-22T08:00:00",29.79,"12830",8370,7.35,null,null,null,null,null],
    [226499,"2020-03-22T08:10:00",29.79,"12999",8480,7.45,null,null,null,null,null],
    [226500,"2020-03-22T08:20:00",29.79,"13150",8580,7.55,null,null,null,null,null],
    [226501,"2020-03-22T08:30:00",29.79,"13304",8680,7.64,null,null,null,null,null],
    [226502,"2020-03-22T08:40:00",29.79,"13449",8780,7.73,null,null,null,null,null],
    [226503,"2020-03-22T08:50:00",29.79,"13622",8890,7.84,null,null,null,null,null],
    [226504,"2020-03-22T09:00:00",29.8,"13672",8920,7.87,null,null,null,null,null],
    [226505,"2020-03-22T09:10:00",29.79,"13622",8890,7.84,null,null,null,null,null],
    [226506,"2020-03-22T09:20:00",29.81,"13588",8870,7.82,null,null,null,null,null],
    [226507,"2020-03-22T09:30:00",29.82,"13532",8830,7.78,null,null,null,null,null],
    [226508,"2020-03-22T09:40:00",29.82,"13576",8860,7.81,null,null,null,null,null],
    [226509,"2020-03-22T09:50:00",30.05,"13391",8740,7.7,null,null,null,null,null],
    [226510,"2020-03-22T10:00:00",30.02,"13128",8570,7.53,null,null,null,null,null],
    [226511,"2020-03-22T10:10:00",29.96,"13165",8590,7.56,null,null,null,null,null],
    [226512,"2020-03-22T10:20:00",29.99,"13083",8540,7.5,null,null,null,null,null],
    [226513,"2020-03-22T10:30:00",30,"13052",8520,7.49,null,null,null,null,null],
    [226514,"2020-03-22T10:40:00",29.93,"13105",8550,7.52,null,null,null,null,null],
    [226515,"2020-03-22T10:50:00",29.9,"13187",8610,7.57,null,null,null,null,null],
    [226516,"2020-03-22T11:00:00",30.05,"13177",8600,7.56,null,null,null,null,null],
    [226517,"2020-03-22T11:10:00",30.06,"13173",8600,7.56,null,null,null,null,null],
    [226518,"2020-03-22T11:20:00",30.05,"13116",8560,7.53,null,null,null,null,null],
    [226519,"2020-03-22T11:30:00",30.1,"12951",8450,7.42,null,null,null,null,null],
    [226520,"2020-03-22T11:40:00",30.14,"12801",8360,7.33,null,null,null,null,null],
    [226521,"2020-03-22T11:50:00",30.18,"12548",8190,7.17,null,null,null,null,null],
    [226522,"2020-03-22T12:00:00",30.25,"12406",8100,7.08,null,null,null,null,null],
    [226523,"2020-03-22T12:10:00",30.29,"12199",7960,6.96,null,null,null,null,null],
    [226524,"2020-03-22T12:20:00",30.34,"12050",7870,6.86,null,null,null,null,null],
    [226525,"2020-03-22T12:30:00",30.41,"11874",7750,6.76,null,null,null,null,null],
    [226526,"2020-03-22T12:40:00",30.46,"11628",7590,6.61,null,null,null,null,null],
    [226527,"2020-03-22T12:50:00",30.46,"11506",7510,6.53,null,null,null,null,null],
    [226528,"2020-03-22T13:00:00",30.5,"11415",7450,6.47,null,null,null,null,null],
    [226529,"2020-03-22T13:10:00",30.53,"11316",7390,6.41,null,null,null,null,null],
    [226530,"2020-03-22T13:20:00",30.59,"11111",7250,6.29,null,null,null,null,null],
    [226531,"2020-03-22T13:30:00",30.63,"10889",7110,6.15,null,null,null,null,null],
    [226532,"2020-03-22T13:40:00",30.62,"10857",7090,6.13,null,null,null,null,null],
    [226533,"2020-03-22T13:50:00",30.7,"10703",6990,6.04,null,null,null,null,null],
    [226534,"2020-03-22T14:00:00",30.71,"10612",6930,5.98,null,null,null,null,null],
    [226535,"2020-03-22T14:10:00",30.73,"10418",6800,5.87,null,null,null,null,null],
    [226536,"2020-03-22T14:20:00",30.72,"10320",6740,5.81,null,null,null,null,null],
    [226537,"2020-03-22T14:30:00",30.69,"10181",6650,5.72,null,null,null,null,null],
    [226538,"2020-03-22T14:40:00",30.74,"10107",6600,5.68,null,null,null,null,null],
    [226539,"2020-03-22T14:50:00",30.72,"10073",6580,5.66,null,null,null,null,null],
    [226540,"2020-03-22T15:00:00",30.71,"10035",6550,5.63,null,null,null,null,null],
    [226541,"2020-03-22T15:10:00",30.66,"10121",6610,5.69,null,null,null,null,null],
    [226542,"2020-03-22T15:20:00",30.65,"10165",6640,5.71,null,null,null,null,null],
    [226543,"2020-03-22T15:30:00",30.66,"10157",6630,5.71,null,null,null,null,null],
    [226544,"2020-03-22T15:40:00",30.69,"10172",6640,5.72,null,null,null,null,null],
    [226545,"2020-03-22T15:50:00",30.74,"10142",6620,5.7,null,null,null,null,null],
    [226546,"2020-03-22T16:00:00",30.73,"10138",6620,5.7,null,null,null,null,null],
    [226547,"2020-03-22T16:10:00",30.73,"10099",6590,5.67,null,null,null,null,null],
    [226548,"2020-03-22T16:20:00",30.7,"10073",6580,5.66,null,null,null,null,null],
    [226549,"2020-03-22T16:30:00",30.73,"10071",6580,5.66,null,null,null,null,null],
    [226550,"2020-03-22T16:40:00",30.73,"10060",6570,5.65,null,null,null,null,null],
    [226551,"2020-03-22T16:50:00",30.73,"10032",6550,5.63,null,null,null,null,null],
    [226552,"2020-03-22T17:00:00",30.75,"10019",6540,5.62,null,null,null,null,null],
    [226553,"2020-03-22T17:10:00",30.65,"9918",6480,5.56,null,null,null,null,null],
    [226554,"2020-03-22T17:20:00",30.67,"9937",6490,5.57,null,null,null,null,null],
    [226555,"2020-03-22T17:30:00",30.62,"9879",6450,5.54,null,null,null,null,null],
    [226556,"2020-03-22T17:40:00",30.45,"9768",6380,5.47,null,null,null,null,null],
    [226557,"2020-03-22T17:50:00",30.51,"9709",6340,5.44,null,null,null,null,null],
    [226558,"2020-03-22T18:00:00",30.21,"9923",6480,5.57,null,null,null,null,null],
    [226559,"2020-03-22T18:10:00",30.1,"10205",6660,5.74,null,null,null,null,null],
    [226560,"2020-03-22T18:20:00",30.1,"10241",6680,5.76,null,null,null,null,null],
    [226561,"2020-03-22T18:30:00",30.17,"10039",6550,5.64,null,null,null,null,null],
    [226562,"2020-03-22T18:40:00",30.15,"9900",6460,5.55,null,null,null,null,null],
    [226563,"2020-03-22T18:50:00",30.16,"9839",6420,5.52,null,null,null,null,null],
    [226564,"2020-03-22T19:00:00",30.12,"9741",6360,5.46,null,null,null,null,null],
    [226565,"2020-03-22T19:10:00",30.12,"9782",6380,5.48,null,null,null,null,null],
    [226566,"2020-03-22T19:20:00",30.08,"9777",6380,5.48,null,null,null,null,null],
    [226567,"2020-03-22T19:30:00",30.11,"9670",6310,5.42,null,null,null,null,null],
    [226568,"2020-03-22T19:40:00",30.11,"9545",6230,5.34,null,null,null,null,null],
    [226569,"2020-03-22T19:50:00",30.13,"9246",6030,5.16,null,null,null,null,null],
    [226570,"2020-03-22T20:00:00",30.05,"8995",5870,5.01,null,null,null,null,null],
    [226571,"2020-03-22T20:10:00",30.09,"8882",5800,4.94,null,null,null,null,null],
    [226572,"2020-03-22T20:20:00",30.19,"8777",5730,4.88,null,null,null,null,null],
    [226573,"2020-03-22T20:30:00",30.16,"8609",5620,4.78,null,null,null,null,null],
    [226574,"2020-03-22T20:40:00",30.01,"8450",5510,4.68,null,null,null,null,null],
    [226575,"2020-03-22T20:50:00",29.99,"8247",5380,4.56,null,null,null,null,null],
    [226576,"2020-03-22T21:00:00",29.93,"8038",5250,4.44,null,null,null,null,null],
    [226577,"2020-03-22T21:10:00",29.96,"7881",5140,4.35,null,null,null,null,null],
    [226578,"2020-03-22T21:20:00",30.02,"7822",5110,4.31,null,null,null,null,null],
    [226579,"2020-03-22T21:30:00",29.94,"7671",5010,4.22,null,null,null,null,null],
    [226580,"2020-03-22T21:40:00",29.9,"7622",4970,4.19,null,null,null,null,null],
    [226581,"2020-03-22T21:50:00",29.91,"7521",4910,4.14,null,null,null,null,null],
    [226582,"2020-03-22T22:00:00",29.92,"7682",5010,4.23,null,null,null,null,null],
    [226583,"2020-03-22T22:10:00",29.91,"7594",4960,4.18,null,null,null,null,null],
    [226584,"2020-03-22T22:20:00",29.92,"7532",4920,4.14,null,null,null,null,null],
    [226585,"2020-03-22T22:30:00",29.92,"7482",4880,4.11,null,null,null,null,null],
    [226586,"2020-03-22T22:40:00",29.93,"7291",4760,4,null,null,null,null,null],
    [226587,"2020-03-22T22:50:00",29.94,"7299",4760,4,null,null,null,null,null],
    [226588,"2020-03-22T23:00:00",29.94,"7110",4640,3.89,null,null,null,null,null],
    [226589,"2020-03-22T23:10:00",29.93,"6997",4570,3.83,null,null,null,null,null],
    [226590,"2020-03-22T23:20:00",29.93,"6957",4540,3.8,null,null,null,null,null],
    [226591,"2020-03-22T23:30:00",29.93,"6940",4530,3.79,null,null,null,null,null],
    [226592,"2020-03-22T23:40:00",29.93,"6867",4480,3.75,null,null,null,null,null],
    [226593,"2020-03-22T23:50:00",29.93,"6801",4440,3.71,null,null,null,null,null],
    [226594,"2020-03-22T23:54:00",29.93,"6801",4438,3.71,null,0.838,null,null,null],
    [226595,"2020-03-23T00:00:00",29.93,"6707",4380,3.66,null,null,null,null,null],
    [226596,"2020-03-23T00:10:00",29.94,"6624",4320,3.61,null,null,null,null,null],
    [226597,"2020-03-23T00:20:00",29.93,"6514",4250,3.54,null,null,null,null,null],
    [226598,"2020-03-23T00:30:00",29.94,"6379",4160,3.47,null,null,null,null,null],
    [226599,"2020-03-23T00:40:00",29.94,"6200",4050,3.36,null,null,null,null,null],
    [226600,"2020-03-23T00:50:00",29.94,"6070",3960,3.29,null,null,null,null,null],
    [226601,"2020-03-23T01:00:00",29.94,"5965",3890,3.23,null,null,null,null,null],
    [226602,"2020-03-23T01:10:00",29.95,"5848",3820,3.16,null,null,null,null,null],
    [226603,"2020-03-23T01:20:00",29.95,"5758",3760,3.11,null,null,null,null,null],
    [226604,"2020-03-23T01:30:00",29.94,"5657",3690,3.05,null,null,null,null,null],
    [226605,"2020-03-23T01:40:00",29.95,"5548",3620,2.99,null,null,null,null,null],
    [226606,"2020-03-23T01:50:00",29.95,"5482",3580,2.95,null,null,null,null,null],
    [226607,"2020-03-23T02:00:00",29.94,"5426",3540,2.92,null,null,null,null,null],
    [226608,"2020-03-23T02:10:00",29.93,"5369",3500,2.88,null,null,null,null,null],
    [226609,"2020-03-23T02:20:00",29.94,"5347",3490,2.87,null,null,null,null,null],
    [226610,"2020-03-23T02:30:00",29.95,"5455",3560,2.93,null,null,null,null,null],
    [226611,"2020-03-23T02:40:00",29.94,"5524",3600,2.97,null,null,null,null,null],
    [226612,"2020-03-23T02:50:00",29.93,"5529",3610,2.98,null,null,null,null,null],
    [226613,"2020-03-23T03:00:00",29.95,"5634",3680,3.04,null,null,null,null,null],
    [226614,"2020-03-23T03:10:00",29.94,"5730",3740,3.09,null,null,null,null,null],
    [226615,"2020-03-23T03:20:00",29.94,"5852",3820,3.16,null,null,null,null,null],
    [226616,"2020-03-23T03:30:00",29.94,"6018",3930,3.26,null,null,null,null,null],
    [226617,"2020-03-23T03:40:00",29.93,"6212",4050,3.37,null,null,null,null,null],
    [226618,"2020-03-23T03:50:00",29.92,"6409",4180,3.48,null,null,null,null,null],
    [226619,"2020-03-23T04:00:00",29.91,"6573",4290,3.58,null,null,null,null,null],
    [226620,"2020-03-23T04:10:00",29.89,"6774",4420,3.7,null,null,null,null,null],
    [226621,"2020-03-23T04:20:00",29.89,"6933",4520,3.79,null,null,null,null,null],
    [226622,"2020-03-23T04:30:00",29.88,"7102",4630,3.89,null,null,null,null,null],
    [226623,"2020-03-23T04:40:00",29.88,"7303",4770,4.01,null,null,null,null,null],
    [226624,"2020-03-23T04:50:00",29.88,"7524",4910,4.14,null,null,null,null,null],
    [226625,"2020-03-23T04:54:00",29.88,"7525",4911,4.14,null,1.949,null,null,null],
    [226626,"2020-03-23T05:00:00",29.88,"7789",5080,4.29,null,null,null,null,null],
    [226627,"2020-03-23T05:10:00",29.87,"8092",5280,4.47,null,null,null,null,null],
    [226628,"2020-03-23T05:20:00",29.85,"8357",5450,4.63,null,null,null,null,null],
    [226629,"2020-03-23T05:30:00",29.85,"8630",5630,4.79,null,null,null,null,null],
    [226630,"2020-03-23T05:40:00",29.85,"8887",5800,4.95,null,null,null,null,null],
    [226631,"2020-03-23T05:50:00",29.85,"9181",5990,5.12,null,null,null,null,null],
    [226632,"2020-03-23T06:00:00",29.84,"9502",6200,5.31,null,null,null,null,null],
    [226633,"2020-03-23T06:10:00",29.84,"9823",6410,5.51,null,null,null,null,null],
    [226634,"2020-03-23T06:20:00",29.84,"10129",6610,5.69,null,null,null,null,null],
    [226635,"2020-03-23T06:30:00",29.84,"10402",6790,5.86,null,null,null,null,null],
    [226636,"2020-03-23T06:40:00",29.84,"10610",6920,5.99,null,null,null,null,null],
    [226637,"2020-03-23T06:50:00",29.84,"10818",7060,6.11,null,null,null,null,null],
    [226638,"2020-03-23T07:00:00",29.84,"11014",7190,6.23,null,null,null,null,null],
    [226639,"2020-03-23T07:10:00",29.84,"11225",7330,6.36,null,null,null,null,null],
    [226640,"2020-03-23T07:20:00",29.84,"11396",7440,6.47,null,null,null,null,null],
    [226641,"2020-03-23T07:30:00",29.84,"11599",7570,6.59,null,null,null,null,null],
    [226642,"2020-03-23T07:40:00",29.83,"11772",7680,6.7,null,null,null,null,null],
    [226643,"2020-03-23T07:50:00",29.83,"11958",7800,6.81,null,null,null,null,null],
    [226644,"2020-03-23T08:10:00",29.83,"12335",8050,7.04,null,null,null,null,null],
    [226645,"2020-03-23T08:20:00",29.83,"12494",8150,7.14,null,null,null,null,null],
    [226646,"2020-03-23T08:30:00",29.83,"12644",8250,7.23,null,null,null,null,null],
    [226647,"2020-03-23T08:40:00",29.83,"12763",8330,7.31,null,null,null,null,null],
    [226648,"2020-03-23T08:50:00",29.83,"13104",8550,7.52,null,null,null,null,null],
    [226649,"2020-03-23T09:00:00",29.84,"13220",8630,7.59,null,null,null,null,null],
    [226650,"2020-03-23T09:10:00",29.84,"13279",8670,7.63,null,null,null,null,null],
    [226651,"2020-03-23T09:20:00",29.83,"13346",8710,7.67,null,null,null,null,null],
    [226652,"2020-03-23T09:30:00",29.85,"13272",8660,7.62,null,null,null,null,null],
    [226653,"2020-03-23T09:40:00",29.87,"13225",8630,7.59,null,null,null,null,null],
    [226654,"2020-03-23T09:50:00",29.91,"13197",8610,7.58,null,null,null,null,null],
    [226655,"2020-03-23T10:00:00",30.06,"12854",8390,7.36,null,null,null,null,null],
    [226656,"2020-03-23T10:10:00",29.99,"12762",8330,7.31,null,null,null,null,null],
    [226657,"2020-03-23T10:20:00",30.14,"12622",8240,7.22,null,null,null,null,null],
    [226658,"2020-03-23T10:30:00",30.11,"12588",8220,7.2,null,null,null,null,null],
    [226659,"2020-03-23T10:40:00",30.05,"12625",8240,7.22,null,null,null,null,null],
    [226660,"2020-03-23T10:50:00",30.02,"12658",8260,7.24,null,null,null,null,null],
    [226661,"2020-03-23T11:00:00",30.09,"12662",8270,7.24,null,null,null,null,null],
    [226662,"2020-03-23T11:10:00",30.11,"12589",8220,7.2,null,null,null,null,null],
    [226663,"2020-03-23T11:20:00",30.19,"12427",8110,7.1,null,null,null,null,null],
    [226664,"2020-03-23T11:30:00",30.18,"12291",8020,7.01,null,null,null,null,null],
    [226665,"2020-03-23T11:40:00",30.22,"12143",7930,6.92,null,null,null,null,null],
    [226666,"2020-03-23T11:50:00",30.23,"11978",7820,6.82,null,null,null,null,null],
    [226667,"2020-03-23T12:00:00",30.26,"11805",7710,6.71,null,null,null,null,null],
    [226668,"2020-03-23T12:10:00",30.33,"11624",7590,6.6,null,null,null,null,null],
    [226669,"2020-03-23T12:20:00",30.36,"11424",7460,6.48,null,null,null,null,null],
    [226670,"2020-03-23T12:30:00",30.39,"11290",7370,6.4,null,null,null,null,null],
    [226671,"2020-03-23T12:40:00",30.47,"11148",7280,6.31,null,null,null,null,null],
    [226672,"2020-03-23T12:50:00",30.51,"10956",7150,6.19,null,null,null,null,null],
    [226673,"2020-03-23T13:00:00",30.57,"10768",7030,6.08,null,null,null,null,null],
    [226674,"2020-03-23T13:10:00",30.57,"10628",6940,5.99,null,null,null,null,null],
    [226675,"2020-03-23T13:20:00",30.52,"10504",6860,5.92,null,null,null,null,null],
    [226676,"2020-03-23T13:30:00",30.47,"10334",6750,5.82,null,null,null,null,null],
    [226677,"2020-03-23T13:40:00",30.46,"10210",6670,5.74,null,null,null,null,null],
    [226678,"2020-03-23T13:50:00",30.4,"10083",6580,5.66,null,null,null,null,null],
    [226679,"2020-03-23T14:00:00",30.41,"9976",6510,5.6,null,null,null,null,null],
    [226680,"2020-03-23T14:10:00",30.37,"9872",6440,5.54,null,null,null,null,null],
    [226681,"2020-03-23T14:20:00",30.38,"9767",6380,5.47,null,null,null,null,null],
    [226682,"2020-03-23T14:30:00",30.39,"9701",6330,5.43,null,null,null,null,null],
    [226683,"2020-03-23T14:40:00",30.36,"9594",6260,5.37,null,null,null,null,null],
    [226684,"2020-03-23T14:50:00",30.38,"9507",6210,5.32,null,null,null,null,null],
    [226685,"2020-03-23T15:00:00",30.39,"9452",6170,5.28,null,null,null,null,null],
    [226686,"2020-03-23T15:10:00",30.41,"9228",6020,5.15,null,null,null,null,null],
    [226687,"2020-03-23T15:20:00",30.37,"9147",5970,5.1,null,null,null,null,null],
    [226688,"2020-03-23T15:30:00",30.32,"9182",5990,5.12,null,null,null,null,null],
    [226689,"2020-03-23T15:40:00",30.37,"9176",5990,5.12,null,null,null,null,null],
    [226690,"2020-03-23T15:50:00",30.38,"9193",6000,5.13,null,null,null,null,null],
    [226691,"2020-03-23T16:00:00",30.37,"9226",6020,5.15,null,null,null,null,null],
    [226692,"2020-03-23T16:10:00",30.32,"9322",6090,5.21,null,null,null,null,null],
    [226693,"2020-03-23T16:20:00",30.34,"9376",6120,5.24,null,null,null,null,null],
    [226694,"2020-03-23T16:30:00",30.34,"9488",6190,5.3,null,null,null,null,null],
    [226695,"2020-03-23T16:40:00",30.31,"9553",6240,5.34,null,null,null,null,null],
    [226696,"2020-03-23T16:50:00",30.24,"9771",6380,5.48,null,null,null,null,null],
    [226697,"2020-03-23T17:00:00",30.25,"9849",6430,5.52,null,null,null,null,null],
    [226698,"2020-03-23T17:10:00",30.27,"9870",6440,5.54,null,null,null,null,null],
    [226699,"2020-03-23T17:20:00",30.29,"9872",6440,5.54,null,null,null,null,null],
    [226700,"2020-03-23T17:30:00",30.23,"9991",6520,5.61,null,null,null,null,null],
    [226701,"2020-03-23T17:40:00",30.23,"10136",6620,5.7,null,null,null,null,null],
    [226702,"2020-03-23T17:50:00",30.17,"10252",6690,5.77,null,null,null,null,null],
    [226703,"2020-03-23T18:00:00",30.14,"10465",6830,5.9,null,null,null,null,null],
    [226704,"2020-03-23T18:10:00",30.14,"10486",6850,5.91,null,null,null,null,null],
    [226705,"2020-03-23T18:20:00",30.18,"10394",6780,5.85,null,null,null,null,null],
    [226706,"2020-03-23T18:30:00",30.13,"10593",6910,5.97,null,null,null,null,null],
    [226707,"2020-03-23T18:40:00",30.09,"10994",7180,6.22,null,null,null,null,null],
    [226708,"2020-03-23T18:50:00",30.14,"11073",7230,6.27,null,null,null,null,null],
    [226709,"2020-03-23T19:00:00",30.12,"11018",7190,6.23,null,null,null,null,null],
    [226710,"2020-03-23T19:10:00",30.11,"11112",7250,6.29,null,null,null,null,null],
    [226711,"2020-03-23T19:20:00",30.13,"10857",7090,6.13,null,null,null,null,null],
    [226712,"2020-03-23T19:30:00",30.08,"10786",7040,6.09,null,null,null,null,null],
    [226713,"2020-03-23T19:40:00",30.11,"10653",6950,6.01,null,null,null,null,null],
    [226714,"2020-03-23T19:50:00",30.1,"10657",6960,6.01,null,null,null,null,null],
    [226715,"2020-03-23T20:00:00",30.16,"10648",6950,6.01,null,null,null,null,null],
    [226716,"2020-03-23T20:10:00",30.18,"10643",6950,6,null,null,null,null,null],
    [226717,"2020-03-23T20:20:00",30.17,"10816",7060,6.11,null,null,null,null,null],
    [226718,"2020-03-23T20:30:00",30.16,"10890",7110,6.15,null,null,null,null,null],
    [226719,"2020-03-23T20:40:00",30.15,"10972",7160,6.21,null,null,null,null,null],
    [226720,"2020-03-23T20:50:00",30.1,"11110",7250,6.29,null,null,null,null,null],
    [226721,"2020-03-23T21:00:00",30.07,"10917",7130,6.17,null,null,null,null,null],
    [226722,"2020-03-23T21:10:00",30.04,"10668",6960,6.02,null,null,null,null,null],
    [226723,"2020-03-23T21:20:00",30.09,"10564",6900,5.96,null,null,null,null,null],
    [226724,"2020-03-23T21:30:00",30.06,"10329",6740,5.81,null,null,null,null,null],
    [226725,"2020-03-23T21:40:00",29.92,"10069",6570,5.66,null,null,null,null,null],
    [226726,"2020-03-23T21:50:00",29.93,"9854",6430,5.53,null,null,null,null,null],
    [226727,"2020-03-23T22:00:00",29.95,"9717",6340,5.44,null,null,null,null,null],
    [226728,"2020-03-23T22:10:00",29.94,"9567",6240,5.35,null,null,null,null,null],
    [226729,"2020-03-23T22:20:00",29.94,"9280",6060,5.18,null,null,null,null,null],
    [226730,"2020-03-23T22:30:00",29.94,"9082",5930,5.06,null,null,null,null,null],
    [226731,"2020-03-23T22:40:00",29.97,"8910",5820,4.96,null,null,null,null,null],
    [226732,"2020-03-23T22:50:00",30,"8763",5720,4.87,null,null,null,null,null],
    [226733,"2020-03-23T23:00:00",30.01,"8585",5600,4.77,null,null,null,null,null],
    [226734,"2020-03-23T23:10:00",30.01,"8482",5540,4.7,null,null,null,null,null],
    [226735,"2020-03-23T23:20:00",29.98,"8366",5460,4.63,null,null,null,null,null],
    [226736,"2020-03-23T23:30:00",29.98,"8354",5450,4.63,null,null,null,null,null],
    [226737,"2020-03-23T23:40:00",29.97,"8223",5370,4.55,null,null,null,null,null],
    [226738,"2020-03-23T23:50:00",29.96,"8048",5250,4.45,null,null,null,null,null],
    [226739,"2020-03-23T23:54:00",29.96,"8049",5253,4.45,null,0.942,null,null,null],
    [226740,"2020-03-24T00:00:00",29.96,"8070",5270,4.46,null,null,null,null,null],
    [226741,"2020-03-24T00:10:00",29.95,"7927",5170,4.37,null,null,null,null,null],
    [226742,"2020-03-24T00:20:00",29.95,"7828",5110,4.32,null,null,null,null,null],
    [226743,"2020-03-24T00:30:00",29.96,"7773",5070,4.28,null,null,null,null,null],
    [226744,"2020-03-24T00:40:00",29.95,"7655",5000,4.21,null,null,null,null,null],
    [226745,"2020-03-24T00:50:00",29.96,"7501",4900,4.12,null,null,null,null,null],
    [226746,"2020-03-24T01:00:00",29.96,"7288",4760,4,null,null,null,null,null],
    [226747,"2020-03-24T01:10:00",29.96,"7160",4670,3.92,null,null,null,null,null],
    [226748,"2020-03-24T01:20:00",29.97,"6981",4560,3.82,null,null,null,null,null],
    [226749,"2020-03-24T01:30:00",29.97,"6818",4450,3.72,null,null,null,null,null],
    [226750,"2020-03-24T01:40:00",29.98,"6604",4310,3.6,null,null,null,null,null],
    [226751,"2020-03-24T01:50:00",29.99,"6367",4160,3.46,null,null,null,null,null],
    [226752,"2020-03-24T02:00:00",29.99,"6209",4050,3.37,null,null,null,null,null],
    [226753,"2020-03-24T02:10:00",29.98,"6054",3950,3.28,null,null,null,null,null],
    [226754,"2020-03-24T02:20:00",29.98,"5888",3840,3.18,null,null,null,null,null],
    [226755,"2020-03-24T02:30:00",29.98,"5739",3750,3.1,null,null,null,null,null],
    [226756,"2020-03-24T02:40:00",29.98,"5663",3700,3.05,null,null,null,null,null],
    [226757,"2020-03-24T02:50:00",29.98,"5607",3660,3.02,null,null,null,null,null],
    [226758,"2020-03-24T03:00:00",30,"5656",3690,3.05,null,null,null,null,null],
    [226759,"2020-03-24T03:10:00",29.98,"5782",3770,3.12,null,null,null,null,null],
    [226760,"2020-03-24T03:20:00",29.96,"5813",3790,3.14,null,null,null,null,null],
    [226761,"2020-03-24T03:30:00",29.98,"5901",3850,3.19,null,null,null,null,null],
    [226762,"2020-03-24T03:40:00",29.99,"6042",3940,3.27,null,null,null,null,null],
    [226763,"2020-03-24T03:50:00",29.99,"6207",4050,3.37,null,null,null,null,null],
    [226764,"2020-03-24T04:00:00",29.98,"6406",4180,3.48,null,null,null,null,null],
    [226765,"2020-03-24T04:10:00",29.97,"6607",4310,3.6,null,null,null,null,null],
    [226766,"2020-03-24T04:20:00",29.96,"6839",4460,3.73,null,null,null,null,null],
    [226767,"2020-03-24T04:30:00",29.96,"7056",4610,3.86,null,null,null,null,null],
    [226768,"2020-03-24T04:40:00",29.94,"7272",4750,3.99,null,null,null,null,null],
    [226769,"2020-03-24T04:50:00",29.93,"7505",4900,4.13,null,null,null,null,null],
    [226770,"2020-03-24T04:54:00",29.93,"7505",4898,4.13,null,1.804,null,null,null],
    [226771,"2020-03-24T05:00:00",29.92,"7697",5020,4.24,null,null,null,null,null],
    [226772,"2020-03-24T05:10:00",29.92,"7933",5180,4.38,null,null,null,null,null],
    [226773,"2020-03-24T05:20:00",29.92,"8126",5300,4.49,null,null,null,null,null],
    [226774,"2020-03-24T05:30:00",29.92,"8346",5450,4.62,null,null,null,null,null],
    [226775,"2020-03-24T05:40:00",29.92,"8607",5620,4.78,null,null,null,null,null],
    [226776,"2020-03-24T05:50:00",29.92,"8862",5780,4.93,null,null,null,null,null],
    [226777,"2020-03-24T06:00:00",29.92,"9087",5930,5.07,null,null,null,null,null],
    [226778,"2020-03-24T06:10:00",29.92,"9344",6100,5.22,null,null,null,null,null],
    [226779,"2020-03-24T06:20:00",29.92,"9578",6250,5.36,null,null,null,null,null],
    [226780,"2020-03-24T06:30:00",29.92,"9815",6400,5.5,null,null,null,null,null],
    [226781,"2020-03-24T06:40:00",29.93,"10067",6570,5.66,null,null,null,null,null],
    [226782,"2020-03-24T06:50:00",29.92,"10363",6760,5.83,null,null,null,null,null],
    [226783,"2020-03-24T07:00:00",29.92,"10609",6920,5.98,null,null,null,null,null],
    [226784,"2020-03-24T07:10:00",29.92,"10884",7100,6.15,null,null,null,null,null],
    [226785,"2020-03-24T07:20:00",29.93,"11122",7260,6.3,null,null,null,null,null],
    [226786,"2020-03-24T07:30:00",29.93,"11391",7430,6.46,null,null,null,null,null],
    [226787,"2020-03-24T07:40:00",29.93,"11587",7560,6.58,null,null,null,null,null],
    [226788,"2020-03-24T07:50:00",29.93,"11774",7680,6.7,null,null,null,null,null],
    [226789,"2020-03-24T08:00:00",29.93,"11939",7790,6.8,null,null,null,null,null],
    [226790,"2020-03-24T08:10:00",29.93,"12085",7890,6.89,null,null,null,null,null],
    [226791,"2020-03-24T08:20:00",29.93,"12241",7990,6.98,null,null,null,null,null],
    [226792,"2020-03-24T08:30:00",29.93,"12365",8070,7.06,null,null,null,null,null],
    [226793,"2020-03-24T08:40:00",29.93,"12495",8150,7.14,null,null,null,null,null],
    [226794,"2020-03-24T08:50:00",29.93,"12606",8230,7.21,null,null,null,null,null],
    [226795,"2020-03-24T09:00:00",29.93,"12713",8300,7.28,null,null,null,null,null],
    [226796,"2020-03-24T09:10:00",29.93,"12799",8350,7.33,null,null,null,null,null],
    [226797,"2020-03-24T09:20:00",29.93,"12734",8310,7.29,null,null,null,null,null],
    [226798,"2020-03-24T09:30:00",29.94,"12672",8270,7.25,null,null,null,null,null],
    [226799,"2020-03-24T09:40:00",29.99,"12628",8240,7.22,null,null,null,null,null],
    [226800,"2020-03-24T09:50:00",30.21,"12279",8020,7.01,null,null,null,null,null],
    [226801,"2020-03-24T10:00:00",30.13,"12209",7970,6.96,null,null,null,null,null],
    [226802,"2020-03-24T10:10:00",30.11,"12197",7960,6.96,null,null,null,null,null],
    [226803,"2020-03-24T10:20:00",30.05,"12271",8010,7,null,null,null,null,null],
    [226804,"2020-03-24T10:30:00",30.08,"12283",8020,7.01,null,null,null,null,null],
    [226805,"2020-03-24T10:40:00",30.11,"12338",8050,7.04,null,null,null,null,null],
    [226806,"2020-03-24T10:50:00",30.08,"12322",8040,7.03,null,null,null,null,null],
    [226807,"2020-03-24T11:00:00",30.15,"12261",8000,7,null,null,null,null,null],
    [226808,"2020-03-24T11:10:00",30.22,"12165",7940,6.94,null,null,null,null,null],
    [226809,"2020-03-24T11:20:00",30.24,"12022",7850,6.85,null,null,null,null,null],
    [226810,"2020-03-24T11:30:00",30.3,"11829",7720,6.73,null,null,null,null,null],
    [226811,"2020-03-24T11:40:00",30.34,"11637",7600,6.61,null,null,null,null,null],
    [226812,"2020-03-24T11:50:00",30.41,"11397",7440,6.46,null,null,null,null,null],
    [226813,"2020-03-24T12:00:00",30.43,"11177",7300,6.33,null,null,null,null,null],
    [226814,"2020-03-24T12:10:00",30.46,"11017",7190,6.23,null,null,null,null,null],
    [226815,"2020-03-24T12:20:00",30.51,"10761",7030,6.08,null,null,null,null,null],
    [226816,"2020-03-24T12:30:00",30.52,"10615",6930,5.99,null,null,null,null,null],
    [226817,"2020-03-24T12:40:00",30.58,"10424",6810,5.87,null,null,null,null,null],
    [226818,"2020-03-24T12:50:00",30.56,"10252",6690,5.77,null,null,null,null,null],
    [226819,"2020-03-24T13:00:00",30.51,"10059",6570,5.65,null,null,null,null,null],
    [226820,"2020-03-24T13:10:00",30.45,"9899",6460,5.55,null,null,null,null,null],
    [226821,"2020-03-24T13:20:00",30.42,"9732",6350,5.45,null,null,null,null,null],
    [226822,"2020-03-24T13:30:00",30.4,"9651",6300,5.4,null,null,null,null,null],
    [226823,"2020-03-24T13:40:00",30.38,"9475",6190,5.3,null,null,null,null,null],
    [226824,"2020-03-24T13:50:00",30.38,"9377",6120,5.24,null,null,null,null,null],
    [226825,"2020-03-24T14:00:00",30.39,"9224",6020,5.15,null,null,null,null,null],
    [226826,"2020-03-24T14:10:00",30.38,"9069",5920,5.05,null,null,null,null,null],
    [226827,"2020-03-24T14:20:00",30.31,"8912",5820,4.96,null,null,null,null,null],
    [226828,"2020-03-24T14:30:00",30.31,"8817",5760,4.9,null,null,null,null,null],
    [226829,"2020-03-24T14:40:00",30.31,"8654",5650,4.81,null,null,null,null,null],
    [226830,"2020-03-24T14:50:00",30.33,"8510",5560,4.72,null,null,null,null,null],
    [226831,"2020-03-24T15:00:00",30.32,"8373",5470,4.64,null,null,null,null,null],
    [226832,"2020-03-24T15:10:00",30.31,"8333",5440,4.61,null,null,null,null,null],
    [226833,"2020-03-24T15:20:00",30.33,"8276",5400,4.58,null,null,null,null,null],
    [226834,"2020-03-24T15:30:00",30.33,"8257",5390,4.57,null,null,null,null,null],
    [226835,"2020-03-24T15:40:00",30.36,"8248",5380,4.56,null,null,null,null,null],
    [226836,"2020-03-24T15:50:00",30.28,"8361",5460,4.63,null,null,null,null,null],
    [226837,"2020-03-24T16:00:00",30.27,"8442",5510,4.68,null,null,null,null,null],
    [226838,"2020-03-24T16:10:00",30.29,"8473",5530,4.7,null,null,null,null,null],
    [226839,"2020-03-24T16:20:00",30.24,"8622",5630,4.79,null,null,null,null,null],
    [226840,"2020-03-24T16:30:00",30.24,"8747",5710,4.86,null,null,null,null,null],
    [226841,"2020-03-24T16:40:00",30.26,"8822",5760,4.91,null,null,null,null,null],
    [226842,"2020-03-24T16:50:00",30.24,"8919",5820,4.96,null,null,null,null,null],
    [226843,"2020-03-24T17:00:00",30.23,"9036",5900,5.03,null,null,null,null,null],
    [226844,"2020-03-24T17:10:00",30.23,"9173",5990,5.12,null,null,null,null,null],
    [226845,"2020-03-24T17:20:00",30.22,"9337",6100,5.22,null,null,null,null,null],
    [226846,"2020-03-24T17:30:00",30.2,"9537",6220,5.33,null,null,null,null,null],
    [226847,"2020-03-24T17:40:00",30.2,"9753",6370,5.47,null,null,null,null,null],
    [226848,"2020-03-24T17:50:00",30.19,"9934",6480,5.57,null,null,null,null,null],
    [226849,"2020-03-24T18:00:00",30.2,"10009",6530,5.62,null,null,null,null,null],
    [226850,"2020-03-24T18:10:00",30.19,"10174",6640,5.72,null,null,null,null,null],
    [226851,"2020-03-24T18:20:00",30.18,"10354",6760,5.83,null,null,null,null,null],
    [226852,"2020-03-24T18:30:00",30.2,"10454",6820,5.89,null,null,null,null,null],
    [226853,"2020-03-24T18:40:00",30.2,"10567",6900,5.96,null,null,null,null,null],
    [226854,"2020-03-24T18:50:00",30.21,"10630",6940,6,null,null,null,null,null],
    [226855,"2020-03-24T19:00:00",30.2,"11140",7270,6.31,null,null,null,null,null],
    [226856,"2020-03-24T19:10:00",30.19,"11401",7440,6.47,null,null,null,null,null],
    [226857,"2020-03-24T19:20:00",30.2,"11598",7570,6.59,null,null,null,null,null],
    [226858,"2020-03-24T19:30:00",30.22,"11726",7650,6.67,null,null,null,null,null],
    [226859,"2020-03-24T19:40:00",30.22,"11921",7780,6.79,null,null,null,null,null],
    [226860,"2020-03-24T19:50:00",30.23,"12115",7910,6.91,null,null,null,null,null],
    [226861,"2020-03-24T20:00:00",30.24,"12289",8020,7.01,null,null,null,null,null],
    [226862,"2020-03-24T20:10:00",30.24,"12408",8100,7.09,null,null,null,null,null],
    [226863,"2020-03-24T20:20:00",30.24,"12546",8190,7.17,null,null,null,null,null],
    [226864,"2020-03-24T20:30:00",30.24,"12572",8210,7.19,null,null,null,null,null],
    [226865,"2020-03-24T20:40:00",30.15,"12456",8130,7.12,null,null,null,null,null],
    [226866,"2020-03-24T20:50:00",30.15,"12262",8000,7,null,null,null,null,null],
    [226867,"2020-03-24T21:00:00",30.16,"12304",8030,7.02,null,null,null,null,null],
    [226868,"2020-03-24T21:10:00",30.15,"12119",7910,6.91,null,null,null,null,null],
    [226869,"2020-03-24T21:20:00",30.13,"11880",7750,6.76,null,null,null,null,null],
    [226870,"2020-03-24T21:30:00",30.15,"11906",7770,6.78,null,null,null,null,null],
    [226871,"2020-03-24T21:40:00",30.15,"11829",7720,6.73,null,null,null,null,null],
    [226872,"2020-03-24T21:50:00",30.12,"11616",7580,6.6,null,null,null,null,null],
    [226873,"2020-03-24T22:00:00",30.09,"11406",7440,6.47,null,null,null,null,null],
    [226874,"2020-03-24T22:10:00",30.04,"11327",7390,6.42,null,null,null,null,null],
    [226875,"2020-03-24T22:20:00",29.98,"11134",7270,6.3,null,null,null,null,null],
    [226876,"2020-03-24T22:30:00",29.97,"11004",7180,6.23,null,null,null,null,null],
    [226877,"2020-03-24T22:40:00",29.91,"10795",7050,6.1,null,null,null,null,null],
    [226878,"2020-03-24T22:50:00",29.99,"10651",6950,6.01,null,null,null,null,null],
    [226879,"2020-03-24T23:00:00",29.99,"10458",6830,5.89,null,null,null,null,null],
    [226880,"2020-03-24T23:10:00",29.94,"10255",6690,5.77,null,null,null,null,null],
    [226881,"2020-03-24T23:20:00",29.88,"9803",6400,5.5,null,null,null,null,null],
    [226882,"2020-03-24T23:30:00",29.9,"9659",6300,5.41,null,null,null,null,null],
    [226883,"2020-03-24T23:40:00",29.99,"9643",6290,5.4,null,null,null,null,null],
    [226884,"2020-03-24T23:50:00",30.02,"9579",6250,5.36,null,null,null,null,null],
    [226885,"2020-03-24T23:54:00",30.02,"9579",6252,5.36,null,1.144,null,null,null],
    [226886,"2020-03-25T00:00:00",30.04,"9465",6180,5.29,null,null,null,null,null],
    [226887,"2020-03-25T00:10:00",30.02,"9302",6070,5.19,null,null,null,null,null],
    [226888,"2020-03-25T00:20:00",30.02,"9326",6090,5.21,null,null,null,null,null],
    [226889,"2020-03-25T00:30:00",30.02,"9283",6060,5.18,null,null,null,null,null],
    [226890,"2020-03-25T00:40:00",30.01,"9182",5990,5.12,null,null,null,null,null],
    [226891,"2020-03-25T00:50:00",30.01,"9073",5920,5.06,null,null,null,null,null],
    [226892,"2020-03-25T01:00:00",30.01,"8932",5830,4.97,null,null,null,null,null],
    [226893,"2020-03-25T01:10:00",30.02,"8750",5710,4.86,null,null,null,null,null],
    [226894,"2020-03-25T01:20:00",30.02,"8545",5580,4.74,null,null,null,null,null],
    [226895,"2020-03-25T01:30:00",30.01,"8364",5460,4.63,null,null,null,null,null],
    [226896,"2020-03-25T01:40:00",30.01,"8124",5300,4.49,null,null,null,null,null],
    [226897,"2020-03-25T01:50:00",30.02,"7913",5160,4.37,null,null,null,null,null],
    [226898,"2020-03-25T02:00:00",30.02,"7720",5040,4.25,null,null,null,null,null],
    [226899,"2020-03-25T02:10:00",30.02,"7486",4890,4.11,null,null,null,null,null],
    [226900,"2020-03-25T02:20:00",30.02,"7327",4780,4.02,null,null,null,null,null],
    [226901,"2020-03-25T02:30:00",30.02,"7166",4680,3.93,null,null,null,null,null],
    [226902,"2020-03-25T02:40:00",30,"6934",4520,3.79,null,null,null,null,null],
    [226903,"2020-03-25T02:50:00",30,"6732",4390,3.67,null,null,null,null,null],
    [226904,"2020-03-25T03:00:00",29.99,"6555",4280,3.57,null,null,null,null,null],
    [226905,"2020-03-25T03:10:00",29.99,"6462",4220,3.52,null,null,null,null,null],
    [226906,"2020-03-25T03:20:00",29.99,"6419",4190,3.49,null,null,null,null,null],
    [226907,"2020-03-25T03:30:00",30.02,"6613",4320,3.6,null,null,null,null,null],
    [226908,"2020-03-25T03:40:00",29.99,"6698",4370,3.65,null,null,null,null,null],
    [226909,"2020-03-25T03:50:00",30.01,"6811",4440,3.72,null,null,null,null,null],
    [226910,"2020-03-25T04:00:00",30.02,"6942",4530,3.79,null,null,null,null,null],
    [226911,"2020-03-25T04:10:00",30.02,"7115",4640,3.9,null,null,null,null,null],
    [226912,"2020-03-25T04:20:00",30.02,"7275",4750,3.99,null,null,null,null,null],
    [226913,"2020-03-25T04:30:00",30.02,"7454",4860,4.1,null,null,null,null,null],
    [226914,"2020-03-25T04:40:00",30.01,"7691",5020,4.23,null,null,null,null,null],
    [226915,"2020-03-25T04:50:00",30,"7886",5150,4.35,null,null,null,null,null],
    [226916,"2020-03-25T04:54:00",30,"7886",5147,4.35,null,1.684,null,null,null],
    [226917,"2020-03-25T05:00:00",30,"8120",5300,4.49,null,null,null,null,null],
    [226918,"2020-03-25T05:10:00",29.99,"8369",5460,4.64,null,null,null,null,null],
    [226919,"2020-03-25T05:20:00",29.99,"8555",5580,4.75,null,null,null,null,null],
    [226920,"2020-03-25T05:30:00",29.98,"8758",5720,4.87,null,null,null,null,null],
    [226921,"2020-03-25T05:40:00",29.98,"8941",5840,4.98,null,null,null,null,null],
    [226922,"2020-03-25T05:50:00",29.99,"9136",5960,5.09,null,null,null,null,null],
    [226923,"2020-03-25T06:00:00",30,"9335",6090,5.21,null,null,null,null,null],
    [226924,"2020-03-25T06:10:00",30,"9577",6250,5.36,null,null,null,null,null],
    [226925,"2020-03-25T06:20:00",30,"9860",6430,5.53,null,null,null,null,null],
    [226926,"2020-03-25T06:30:00",30,"10142",6620,5.7,null,null,null,null,null],
    [226927,"2020-03-25T06:40:00",30,"10416",6800,5.87,null,null,null,null,null],
    [226928,"2020-03-25T06:50:00",30.01,"10634",6940,6,null,null,null,null,null],
    [226929,"2020-03-25T07:00:00",30.01,"10877",7100,6.15,null,null,null,null,null],
    [226930,"2020-03-25T07:10:00",30.02,"11125",7260,6.3,null,null,null,null,null],
    [226931,"2020-03-25T07:20:00",30.02,"11354",7410,6.44,null,null,null,null,null],
    [226932,"2020-03-25T07:30:00",30.01,"11602",7570,6.59,null,null,null,null,null],
    [226933,"2020-03-25T07:40:00",30.01,"11804",7700,6.71,null,null,null,null,null],
    [226934,"2020-03-25T07:50:00",30.02,"12012",7840,6.84,null,null,null,null,null],
    [226935,"2020-03-25T08:00:00",30.01,"12192",7960,6.95,null,null,null,null,null],
    [226936,"2020-03-25T08:10:00",30.01,"12368",8070,7.06,null,null,null,null,null],
    [226937,"2020-03-25T08:20:00",30.01,"12799",8350,7.33,null,null,null,null,null],
    [226938,"2020-03-25T08:30:00",30,"13046",8510,7.48,null,null,null,null,null],
    [226939,"2020-03-25T08:40:00",30,"13237",8640,7.6,null,null,null,null,null],
    [226940,"2020-03-25T08:50:00",29.99,"13409",8750,7.71,null,null,null,null,null],
    [226941,"2020-03-25T09:00:00",29.99,"13546",8840,7.79,null,null,null,null,null],
    [226942,"2020-03-25T09:10:00",29.98,"13666",8920,7.87,null,null,null,null,null],
    [226943,"2020-03-25T09:20:00",29.98,"13813",9020,7.96,null,null,null,null,null],
    [226944,"2020-03-25T09:30:00",29.98,"13900",9070,8.01,null,null,null,null,null],
    [226945,"2020-03-25T09:40:00",29.98,"13941",9100,8.04,null,null,null,null,null],
    [226946,"2020-03-25T09:50:00",29.98,"13850",9040,7.98,null,null,null,null,null],
    [226947,"2020-03-25T10:00:00",30.01,"13751",8970,7.92,null,null,null,null,null],
    [226948,"2020-03-25T10:10:00",30,"13821",9020,7.96,null,null,null,null,null],
    [226949,"2020-03-25T10:20:00",30.03,"13725",8960,7.9,null,null,null,null,null],
    [226950,"2020-03-25T10:50:00",30.16,"15554",10150,9.05,null,null,null,null,null],
    [226951,"2020-03-25T11:00:00",30.15,"15730",10270,9.16,null,null,null,null,null],
    [226952,"2020-03-25T11:10:00",30.11,"15928",10400,9.29,null,null,null,null,null],
    [226953,"2020-03-25T11:20:00",30.23,"15736",10270,9.17,null,null,null,null,null],
    [226954,"2020-03-25T11:30:00",30.22,"15662",10220,9.12,null,null,null,null,null],
    [226955,"2020-03-25T11:40:00",30.22,"15475",10100,9,null,null,null,null,null],
    [226956,"2020-03-25T11:50:00",30.25,"15027",9810,8.72,null,null,null,null,null],
    [226957,"2020-03-25T12:00:00",30.25,"14980",9780,8.69,null,null,null,null,null],
    [226958,"2020-03-25T12:10:00",30.29,"14615",9540,8.46,null,null,null,null,null],
    [226959,"2020-03-25T12:20:00",30.34,"14437",9420,8.35,null,null,null,null,null],
    [226960,"2020-03-25T12:30:00",30.43,"14065",9180,8.12,null,null,null,null,null],
    [226961,"2020-03-25T12:40:00",30.41,"13841",9040,7.97,null,null,null,null,null],
    [226962,"2020-03-25T12:50:00",30.48,"13684",8930,7.88,null,null,null,null,null],
    [226963,"2020-03-25T13:00:00",30.51,"13408",8750,7.7,null,null,null,null,null],
    [226964,"2020-03-25T13:10:00",30.48,"12972",8470,7.43,null,null,null,null,null],
    [226965,"2020-03-25T13:20:00",30.43,"12837",8380,7.35,null,null,null,null,null],
    [226966,"2020-03-25T13:30:00",30.38,"12705",8300,7.27,null,null,null,null,null],
    [226967,"2020-03-25T13:40:00",30.38,"12630",8250,7.22,null,null,null,null,null],
    [226968,"2020-03-25T13:50:00",30.38,"12345",8060,7.05,null,null,null,null,null],
    [226969,"2020-03-25T14:00:00",30.39,"12342",8060,7.04,null,null,null,null,null],
    [226970,"2020-03-25T14:10:00",30.37,"12229",7980,6.98,null,null,null,null,null],
    [226971,"2020-03-25T14:20:00",30.37,"12160",7940,6.93,null,null,null,null,null],
    [226972,"2020-03-25T14:30:00",30.36,"11966",7810,6.81,null,null,null,null,null],
    [226973,"2020-03-25T14:40:00",30.36,"11841",7730,6.74,null,null,null,null,null],
    [226974,"2020-03-25T14:50:00",30.31,"11477",7490,6.51,null,null,null,null,null],
    [226975,"2020-03-25T15:00:00",30.31,"11418",7450,6.48,null,null,null,null,null],
    [226976,"2020-03-25T15:10:00",30.31,"11367",7420,6.45,null,null,null,null,null],
    [226977,"2020-03-25T15:20:00",30.35,"11062",7220,6.26,null,null,null,null,null],
    [226978,"2020-03-25T15:30:00",30.38,"11083",7240,6.27,null,null,null,null,null],
    [226979,"2020-03-25T15:40:00",30.39,"10984",7170,6.21,null,null,null,null,null],
    [226980,"2020-03-25T15:50:00",30.37,"11219",7320,6.35,null,null,null,null,null],
    [226981,"2020-03-25T16:00:00",30.25,"11742",7670,6.68,null,null,null,null,null],
    [226982,"2020-03-25T16:10:00",30.26,"11811",7710,6.72,null,null,null,null,null],
    [226983,"2020-03-25T16:20:00",30.28,"11869",7750,6.75,null,null,null,null,null],
    [226984,"2020-03-25T16:30:00",30.3,"11910",7770,6.78,null,null,null,null,null],
    [226985,"2020-03-25T16:40:00",30.25,"12338",8050,7.04,null,null,null,null,null],
    [226986,"2020-03-25T16:50:00",30.25,"12385",8080,7.07,null,null,null,null,null],
    [226987,"2020-03-25T17:00:00",30.24,"12545",8190,7.17,null,null,null,null,null],
    [226988,"2020-03-25T17:10:00",30.2,"12912",8430,7.4,null,null,null,null,null],
    [226989,"2020-03-25T17:20:00",30.21,"12934",8440,7.41,null,null,null,null,null],
    [226990,"2020-03-25T17:30:00",30.21,"13238",8640,7.6,null,null,null,null,null],
    [226991,"2020-03-25T17:40:00",30.23,"13337",8710,7.66,null,null,null,null,null],
    [226992,"2020-03-25T17:50:00",30.24,"13568",8860,7.8,null,null,null,null,null],
    [226993,"2020-03-25T18:00:00",30.25,"13737",8970,7.91,null,null,null,null,null],
    [226994,"2020-03-25T18:10:00",30.26,"13959",9110,8.05,null,null,null,null,null],
    [226995,"2020-03-25T18:20:00",30.25,"14047",9170,8.1,null,null,null,null,null],
    [226996,"2020-03-25T18:30:00",30.25,"14206",9270,8.2,null,null,null,null,null],
    [226997,"2020-03-25T18:40:00",30.24,"14419",9410,8.34,null,null,null,null,null],
    [226998,"2020-03-25T18:50:00",30.24,"14790",9650,8.57,null,null,null,null,null],
    [226999,"2020-03-25T19:00:00",30.24,"15141",9880,8.79,null,null,null,null,null],
    [227000,"2020-03-25T19:10:00",30.24,"15415",10060,8.96,null,null,null,null,null],
    [227001,"2020-03-25T19:20:00",30.23,"15666",10230,9.12,null,null,null,null,null],
    [227002,"2020-03-25T19:30:00",30.23,"15946",10410,9.3,null,null,null,null,null],
    [227003,"2020-03-25T19:40:00",30.22,"16186",10570,9.45,null,null,null,null,null],
    [227004,"2020-03-25T19:50:00",30.21,"16410",10710,9.59,null,null,null,null,null],
    [227005,"2020-03-25T20:00:00",30.2,"16626",10850,9.73,null,null,null,null,null],
    [227006,"2020-03-25T20:10:00",30.19,"16802",10970,9.84,null,null,null,null,null],
    [227007,"2020-03-25T20:20:00",30.18,"16977",11080,9.95,null,null,null,null,null],
    [227008,"2020-03-25T20:30:00",30.18,"17253",11260,10.13,null,null,null,null,null],
    [227009,"2020-03-25T20:40:00",30.17,"17296",11290,10.16,null,null,null,null,null],
    [227010,"2020-03-25T20:50:00",30.17,"17390",11350,10.22,null,null,null,null,null],
    [227011,"2020-03-25T21:00:00",30.17,"17521",11440,10.3,null,null,null,null,null],
    [227012,"2020-03-25T21:10:00",30.1,"17028",11110,9.99,null,null,null,null,null],
    [227013,"2020-03-25T21:20:00",30.12,"17307",11300,10.16,null,null,null,null,null],
    [227014,"2020-03-25T21:30:00",30.09,"17125",11180,10.05,null,null,null,null,null],
    [227015,"2020-03-25T21:40:00",30.08,"17172",11210,10.08,null,null,null,null,null],
    [227016,"2020-03-25T21:50:00",30.07,"16854",11000,9.88,null,null,null,null,null],
    [227017,"2020-03-25T22:00:00",30.08,"16605",10840,9.72,null,null,null,null,null],
    [227018,"2020-03-25T22:10:00",30.09,"16537",10790,9.68,null,null,null,null,null],
    [227019,"2020-03-25T22:20:00",30.08,"16515",10780,9.66,null,null,null,null,null],
    [227020,"2020-03-25T22:30:00",30.09,"16498",10770,9.65,null,null,null,null,null],
    [227021,"2020-03-25T22:40:00",30.08,"16473",10750,9.63,null,null,null,null,null],
    [227022,"2020-03-25T22:50:00",30.05,"15927",10400,9.29,null,null,null,null,null],
    [227023,"2020-03-25T23:00:00",30.03,"15735",10270,9.17,null,null,null,null,null],
    [227024,"2020-03-25T23:10:00",29.93,"15327",10000,8.91,null,null,null,null,null],
    [227025,"2020-03-25T23:20:00",29.89,"14892",9720,8.64,null,null,null,null,null],
    [227026,"2020-03-25T23:30:00",29.96,"14957",9760,8.68,null,null,null,null,null],
    [227027,"2020-03-25T23:40:00",29.99,"14785",9650,8.57,null,null,null,null,null],
    [227028,"2020-03-25T23:50:00",29.97,"14423",9410,8.34,null,null,null,null,null],
    [227029,"2020-03-25T23:54:00",29.97,"14423",9413,8.34,null,1.098,null,null,null],
    [227030,"2020-03-26T00:00:00",29.98,"14309",9340,8.27,null,null,null,null,null],
    [227031,"2020-03-26T00:10:00",29.97,"14094",9200,8.13,null,null,null,null,null],
    [227032,"2020-03-26T00:20:00",30.04,"14064",9180,8.12,null,null,null,null,null],
    [227033,"2020-03-26T00:30:00",30.06,"14026",9150,8.09,null,null,null,null,null],
    [227034,"2020-03-26T00:40:00",30.09,"13825",9020,7.97,null,null,null,null,null],
    [227035,"2020-03-26T00:50:00",30.08,"13530",8830,7.78,null,null,null,null,null],
    [227036,"2020-03-26T01:00:00",30.1,"13576",8860,7.81,null,null,null,null,null],
    [227037,"2020-03-26T01:10:00",30.09,"13392",8740,7.7,null,null,null,null,null],
    [227038,"2020-03-26T01:20:00",30.08,"13394",8740,7.7,null,null,null,null,null],
    [227039,"2020-03-26T01:30:00",30.08,"13370",8730,7.68,null,null,null,null,null],
    [227040,"2020-03-26T01:40:00",30.06,"13072",8530,7.5,null,null,null,null,null],
    [227041,"2020-03-26T01:50:00",30.05,"12782",8340,7.32,null,null,null,null,null],
    [227042,"2020-03-26T02:00:00",30.04,"12594",8220,7.2,null,null,null,null,null],
    [227043,"2020-03-26T02:10:00",30.03,"12421",8110,7.09,null,null,null,null,null],
    [227044,"2020-03-26T02:20:00",30.03,"12214",7970,6.97,null,null,null,null,null],
    [227045,"2020-03-26T02:30:00",30.03,"11949",7800,6.8,null,null,null,null,null],
    [227046,"2020-03-26T02:40:00",30.03,"11696",7630,6.65,null,null,null,null,null],
    [227047,"2020-03-26T02:50:00",30.03,"11417",7450,6.48,null,null,null,null,null],
    [227048,"2020-03-26T03:00:00",30.02,"11282",7360,6.39,null,null,null,null,null],
    [227049,"2020-03-26T03:10:00",30.03,"11056",7220,6.26,null,null,null,null,null],
    [227050,"2020-03-26T03:20:00",30.02,"10666",6960,6.02,null,null,null,null,null],
    [227051,"2020-03-26T03:30:00",30.03,"10636",6940,6,null,null,null,null,null],
    [227052,"2020-03-26T03:40:00",30.02,"10543",6880,5.94,null,null,null,null,null],
    [227053,"2020-03-26T03:50:00",30.01,"10459",6830,5.89,null,null,null,null,null],
    [227054,"2020-03-26T04:00:00",30.03,"10718",7000,6.05,null,null,null,null,null],
    [227055,"2020-03-26T04:10:00",30.04,"11111",7250,6.29,null,null,null,null,null],
    [227056,"2020-03-26T04:20:00",30.01,"11023",7190,6.24,null,null,null,null,null],
    [227057,"2020-03-26T04:30:00",30.01,"11053",7210,6.26,null,null,null,null,null],
    [227058,"2020-03-26T04:40:00",30.02,"11241",7340,6.37,null,null,null,null,null],
    [227059,"2020-03-26T04:50:00",30.03,"11470",7490,6.51,null,null,null,null,null],
    [227060,"2020-03-26T04:54:00",30.03,"11470",7487,6.51,null,0.859,null,null,null],
    [227061,"2020-03-26T05:00:00",30.04,"11745",7670,6.68,null,null,null,null,null],
    [227062,"2020-03-26T05:10:00",30.03,"11974",7820,6.82,null,null,null,null,null],
    [227063,"2020-03-26T05:20:00",30.04,"12182",7950,6.95,null,null,null,null,null],
    [227064,"2020-03-26T05:30:00",30.04,"12491",8150,7.14,null,null,null,null,null],
    [227065,"2020-03-26T05:40:00",30.04,"12697",8290,7.26,null,null,null,null,null],
    [227066,"2020-03-26T05:50:00",30.04,"12996",8480,7.45,null,null,null,null,null],
    [227067,"2020-03-26T06:00:00",30.04,"13166",8590,7.56,null,null,null,null,null],
    [227068,"2020-03-26T06:10:00",30.03,"13339",8710,7.66,null,null,null,null,null],
    [227069,"2020-03-26T06:20:00",30.04,"13588",8870,7.82,null,null,null,null,null],
    [227070,"2020-03-26T06:30:00",30.05,"13786",9000,7.94,null,null,null,null,null],
    [227071,"2020-03-26T06:40:00",30.05,"14137",9230,8.16,null,null,null,null,null],
    [227072,"2020-03-26T06:50:00",30.05,"14342",9360,8.29,null,null,null,null,null],
    [227073,"2020-03-26T07:00:00",30.05,"14611",9540,8.46,null,null,null,null,null],
    [227074,"2020-03-26T07:10:00",30.04,"14903",9730,8.64,null,null,null,null,null],
    [227075,"2020-03-26T07:20:00",30.03,"15167",9900,8.81,null,null,null,null,null],
    [227076,"2020-03-26T07:30:00",30.02,"15431",10070,8.97,null,null,null,null,null],
    [227077,"2020-03-26T07:40:00",30.02,"15657",10220,9.12,null,null,null,null,null],
    [227078,"2020-03-26T07:50:00",30.01,"15966",10420,9.31,null,null,null,null,null],
    [227079,"2020-03-26T08:00:00",30.02,"16155",10540,9.43,null,null,null,null,null],
    [227080,"2020-03-26T08:10:00",30.01,"16358",10680,9.56,null,null,null,null,null],
    [227081,"2020-03-26T08:20:00",30.01,"16496",10770,9.65,null,null,null,null,null],
    [227082,"2020-03-26T08:30:00",30,"16715",10910,9.79,null,null,null,null,null],
    [227083,"2020-03-26T08:40:00",30.02,"16755",10940,9.81,null,null,null,null,null],
    [227084,"2020-03-26T08:50:00",30,"16960",11070,9.94,null,null,null,null,null],
    [227085,"2020-03-26T09:00:00",30,"17072",11140,10.02,null,null,null,null,null],
    [227086,"2020-03-26T09:10:00",30,"17095",11160,10.03,null,null,null,null,null],
    [227087,"2020-03-26T09:20:00",29.99,"17335",11310,10.18,null,null,null,null,null],
    [227088,"2020-03-26T09:30:00",30.01,"17205",11230,10.1,null,null,null,null,null],
    [227089,"2020-03-26T09:40:00",30.05,"17107",11170,10.04,null,null,null,null,null],
    [227090,"2020-03-26T09:50:00",30.05,"17072",11140,10.01,null,null,null,null,null],
    [227091,"2020-03-26T10:00:00",30.12,"16925",11050,9.92,null,null,null,null,null],
    [227092,"2020-03-26T10:10:00",30.12,"16876",11020,9.89,null,null,null,null,null],
    [227093,"2020-03-26T10:20:00",30.11,"16788",10960,9.83,null,null,null,null,null],
    [227094,"2020-03-26T10:30:00",30.07,"16881",11020,9.89,null,null,null,null,null],
    [227095,"2020-03-26T10:40:00",30.29,"16515",10780,9.66,null,null,null,null,null],
    [227096,"2020-03-26T10:50:00",30.33,"16350",10670,9.56,null,null,null,null,null],
    [227097,"2020-03-26T11:00:00",30.33,"16022",10460,9.35,null,null,null,null,null],
    [227098,"2020-03-26T11:10:00",30.69,"15375",10040,8.94,null,null,null,null,null],
    [227099,"2020-03-26T11:20:00",30.98,"14777",9650,8.56,null,null,null,null,null],
    [227100,"2020-03-26T11:30:00",30.66,"14730",9620,8.53,null,null,null,null,null],
    [227101,"2020-03-26T11:40:00",30.55,"14857",9700,8.61,null,null,null,null,null],
    [227102,"2020-03-26T11:50:00",30.61,"14565",9510,8.43,null,null,null,null,null],
    [227103,"2020-03-26T12:00:00",30.59,"14322",9350,8.27,null,null,null,null,null],
    [227104,"2020-03-26T12:10:00",30.8,"13905",9080,8.01,null,null,null,null,null],
    [227105,"2020-03-26T12:20:00",30.53,"13841",9040,7.97,null,null,null,null,null],
    [227106,"2020-03-26T12:30:00",30.55,"13648",8910,7.85,null,null,null,null,null],
    [227107,"2020-03-26T12:40:00",30.42,"13542",8840,7.79,null,null,null,null,null],
    [227108,"2020-03-26T12:50:00",30.39,"13307",8690,7.64,null,null,null,null,null],
    [227109,"2020-03-26T13:00:00",30.33,"13148",8580,7.54,null,null,null,null,null],
    [227110,"2020-03-26T13:10:00",30.35,"12932",8440,7.41,null,null,null,null,null],
    [227111,"2020-03-26T13:20:00",30.35,"12779",8340,7.31,null,null,null,null,null],
    [227112,"2020-03-26T13:30:00",30.33,"12612",8230,7.21,null,null,null,null,null],
    [227113,"2020-03-26T13:40:00",30.36,"12288",8020,7.01,null,null,null,null,null],
    [227114,"2020-03-26T13:50:00",30.37,"12011",7840,6.84,null,null,null,null,null],
    [227115,"2020-03-26T14:00:00",30.35,"11770",7680,6.69,null,null,null,null,null],
    [227116,"2020-03-26T14:10:00",30.36,"11464",7480,6.51,null,null,null,null,null],
    [227117,"2020-03-26T14:20:00",30.37,"11265",7350,6.38,null,null,null,null,null],
    [227118,"2020-03-26T14:30:00",30.37,"11234",7330,6.36,null,null,null,null,null],
    [227119,"2020-03-26T14:40:00",30.38,"11152",7280,6.32,null,null,null,null,null],
    [227120,"2020-03-26T14:50:00",30.38,"10877",7100,6.15,null,null,null,null,null],
    [227121,"2020-03-26T15:00:00",30.37,"10731",7010,6.06,null,null,null,null,null],
    [227122,"2020-03-26T15:10:00",30.37,"10493",6850,5.91,null,null,null,null,null],
    [227123,"2020-03-26T15:20:00",30.36,"10242",6690,5.76,null,null,null,null,null],
    [227124,"2020-03-26T15:30:00",30.36,"10023",6540,5.63,null,null,null,null,null],
    [227125,"2020-03-26T15:40:00",30.36,"9882",6450,5.54,null,null,null,null,null],
    [227126,"2020-03-26T15:50:00",30.36,"9682",6320,5.42,null,null,null,null,null],
    [227127,"2020-03-26T16:00:00",30.35,"9477",6190,5.3,null,null,null,null,null],
    [227128,"2020-03-26T16:10:00",30.35,"9312",6080,5.2,null,null,null,null,null],
    [227129,"2020-03-26T16:20:00",30.35,"9299",6070,5.19,null,null,null,null,null],
    [227130,"2020-03-26T16:30:00",30.34,"9470",6180,5.3,null,null,null,null,null],
    [227131,"2020-03-26T16:40:00",30.31,"9856",6430,5.53,null,null,null,null,null],
    [227132,"2020-03-26T16:50:00",30.31,"9863",6440,5.53,null,null,null,null,null],
    [227133,"2020-03-26T17:00:00",30.33,"9989",6520,5.61,null,null,null,null,null],
    [227134,"2020-03-26T17:10:00",30.32,"10239",6680,5.76,null,null,null,null,null],
    [227135,"2020-03-26T17:20:00",30.32,"10482",6840,5.91,null,null,null,null,null],
    [227136,"2020-03-26T17:30:00",30.32,"10704",6990,6.04,null,null,null,null,null],
    [227137,"2020-03-26T17:40:00",30.32,"10970",7160,6.2,null,null,null,null,null],
    [227138,"2020-03-26T17:50:00",30.32,"11216",7320,6.35,null,null,null,null,null],
    [227139,"2020-03-26T18:00:00",30.32,"11485",7500,6.52,null,null,null,null,null],
    [227140,"2020-03-26T18:10:00",30.34,"11758",7680,6.69,null,null,null,null,null],
    [227141,"2020-03-26T18:20:00",30.34,"11890",7760,6.77,null,null,null,null,null],
    [227142,"2020-03-26T18:30:00",30.34,"12136",7920,6.92,null,null,null,null,null],
    [227143,"2020-03-26T18:40:00",30.34,"12478",8150,7.13,null,null,null,null,null],
    [227144,"2020-03-26T18:50:00",30.33,"12778",8340,7.31,null,null,null,null,null],
    [227145,"2020-03-26T19:00:00",30.33,"12961",8460,7.43,null,null,null,null,null],
    [227146,"2020-03-26T19:10:00",30.32,"13301",8680,7.64,null,null,null,null,null],
    [227147,"2020-03-26T19:20:00",30.32,"13532",8830,7.78,null,null,null,null,null],
    [227148,"2020-03-26T19:30:00",30.33,"13825",9030,7.97,null,null,null,null,null],
    [227149,"2020-03-26T19:40:00",30.33,"14191",9260,8.19,null,null,null,null,null],
    [227150,"2020-03-26T19:50:00",30.34,"14456",9440,8.36,null,null,null,null,null],
    [227151,"2020-03-26T20:00:00",30.34,"14656",9570,8.48,null,null,null,null,null],
    [227152,"2020-03-26T20:10:00",30.34,"14887",9720,8.63,null,null,null,null,null],
    [227153,"2020-03-26T20:20:00",30.34,"15019",9810,8.71,null,null,null,null,null],
    [227154,"2020-03-26T20:30:00",30.33,"15301",9990,8.89,null,null,null,null,null],
    [227155,"2020-03-26T20:40:00",30.33,"15514",10130,9.03,null,null,null,null,null],
    [227156,"2020-03-26T20:50:00",30.32,"15759",10290,9.18,null,null,null,null,null],
    [227157,"2020-03-26T21:10:00",30.31,"16164",10550,9.44,null,null,null,null,null],
    [227158,"2020-03-26T21:20:00",30.31,"16248",10610,9.49,null,null,null,null,null],
    [227159,"2020-03-26T21:30:00",30.31,"16388",10700,9.58,null,null,null,null,null],
    [227160,"2020-03-26T21:40:00",30.31,"16403",10710,9.59,null,null,null,null,null],
    [227161,"2020-03-26T21:50:00",30.31,"16076",10490,9.38,null,null,null,null,null],
    [227162,"2020-03-26T22:00:00",30.31,"16158",10550,9.43,null,null,null,null,null],
    [227163,"2020-03-26T22:10:00",30.3,"16225",10590,9.48,null,null,null,null,null],
    [227164,"2020-03-26T22:20:00",30.04,"14623",9540,8.47,null,null,null,null,null],
    [227165,"2020-03-26T22:30:00",30.1,"14813",9670,8.58,null,null,null,null,null],
    [227166,"2020-03-26T22:40:00",30.16,"15029",9810,8.72,null,null,null,null,null],
    [227167,"2020-03-26T22:50:00",30.16,"15075",9840,8.75,null,null,null,null,null],
    [227168,"2020-03-26T23:00:00",30.15,"15189",9910,8.82,null,null,null,null,null],
    [227169,"2020-03-26T23:10:00",30.18,"15357",10020,8.93,null,null,null,null,null],
    [227170,"2020-03-26T23:20:00",30.16,"15334",10010,8.91,null,null,null,null,null],
    [227171,"2020-03-26T23:30:00",30.15,"15329",10010,8.91,null,null,null,null,null],
    [227172,"2020-03-26T23:40:00",30.12,"15131",9880,8.78,null,null,null,null,null],
    [227173,"2020-03-26T23:50:00",30.15,"14885",9720,8.63,null,null,null,null,null],
    [227174,"2020-03-26T23:54:00",30.15,"14886",9716,8.63,null,1.115,null,null,null],
    [227175,"2020-03-27T00:00:00",30.1,"14503",9470,8.39,null,null,null,null,null],
    [227176,"2020-03-27T00:10:00",30.09,"14357",9370,8.3,null,null,null,null,null],
    [227177,"2020-03-27T00:20:00",30.09,"14120",9220,8.15,null,null,null,null,null],
    [227178,"2020-03-27T00:30:00",30.08,"13731",8960,7.91,null,null,null,null,null],
    [227179,"2020-03-27T00:40:00",30.06,"13389",8740,7.7,null,null,null,null,null],
    [227180,"2020-03-27T00:50:00",30.04,"13124",8570,7.53,null,null,null,null,null],
    [227181,"2020-03-27T01:00:00",30.05,"12861",8390,7.37,null,null,null,null,null],
    [227182,"2020-03-27T01:10:00",30.09,"12753",8320,7.3,null,null,null,null,null],
    [227183,"2020-03-27T01:20:00",30.1,"12565",8200,7.18,null,null,null,null,null],
    [227184,"2020-03-27T01:30:00",30.11,"12329",8050,7.04,null,null,null,null,null],
    [227185,"2020-03-27T01:40:00",30.13,"12201",7960,6.96,null,null,null,null,null],
    [227186,"2020-03-27T01:50:00",30.13,"12116",7910,6.91,null,null,null,null,null],
    [227187,"2020-03-27T02:00:00",30.14,"11998",7830,6.83,null,null,null,null,null],
    [227188,"2020-03-27T02:10:00",30.14,"11741",7660,6.67,null,null,null,null,null],
    [227189,"2020-03-27T02:20:00",30.15,"11576",7560,6.57,null,null,null,null,null],
    [227190,"2020-03-27T02:30:00",30.14,"11242",7340,6.37,null,null,null,null,null],
    [227191,"2020-03-27T02:40:00",30.15,"11145",7280,6.31,null,null,null,null,null],
    [227192,"2020-03-27T02:50:00",30.14,"10841",7080,6.13,null,null,null,null,null],
    [227193,"2020-03-27T03:00:00",30.14,"10586",6910,5.97,null,null,null,null,null],
    [227194,"2020-03-27T03:10:00",30.13,"10402",6790,5.86,null,null,null,null,null],
    [227195,"2020-03-27T03:20:00",30.13,"10098",6590,5.67,null,null,null,null,null],
    [227196,"2020-03-27T03:30:00",30.13,"9810",6400,5.5,null,null,null,null,null],
    [227197,"2020-03-27T03:40:00",30.12,"9620",6280,5.39,null,null,null,null,null],
    [227198,"2020-03-27T03:50:00",30.13,"9552",6240,5.34,null,null,null,null,null],
    [227199,"2020-03-27T04:00:00",30.12,"9207",6010,5.14,null,null,null,null,null],
    [227200,"2020-03-27T04:10:00",30.11,"9112",5950,5.08,null,null,null,null,null],
    [227201,"2020-03-27T04:20:00",30.11,"9090",5930,5.07,null,null,null,null,null],
    [227202,"2020-03-27T04:30:00",30.13,"9453",6170,5.28,null,null,null,null,null],
    [227203,"2020-03-27T04:40:00",30.13,"9652",6300,5.4,null,null,null,null,null],
    [227204,"2020-03-27T04:50:00",30.11,"9530",6220,5.33,null,null,null,null,null],
    [227205,"2020-03-27T04:54:00",30.11,"9530",6221,5.33,null,0.91,null,null,null],
    [227206,"2020-03-27T05:00:00",30.12,"9673",6310,5.42,null,null,null,null,null],
    [227207,"2020-03-27T05:10:00",30.14,"9907",6470,5.56,null,null,null,null,null],
    [227208,"2020-03-27T05:20:00",30.14,"10193",6650,5.73,null,null,null,null,null],
    [227209,"2020-03-27T05:30:00",30.14,"10396",6790,5.85,null,null,null,null,null],
    [227210,"2020-03-27T05:40:00",30.15,"10669",6960,6.02,null,null,null,null,null],
    [227211,"2020-03-27T05:50:00",30.15,"10815",7060,6.11,null,null,null,null,null],
    [227212,"2020-03-27T06:00:00",30.16,"11116",7260,6.29,null,null,null,null,null],
    [227213,"2020-03-27T06:10:00",30.14,"11349",7410,6.43,null,null,null,null,null],
    [227214,"2020-03-27T06:20:00",30.14,"11742",7660,6.68,null,null,null,null,null],
    [227215,"2020-03-27T06:30:00",30.14,"11918",7780,6.78,null,null,null,null,null],
    [227216,"2020-03-27T06:40:00",30.13,"12072",7880,6.88,null,null,null,null,null],
    [227217,"2020-03-27T06:50:00",30.14,"12223",7980,6.97,null,null,null,null,null],
    [227218,"2020-03-27T07:00:00",30.14,"12419",8110,7.09,null,null,null,null,null],
    [227219,"2020-03-27T07:10:00",30.14,"12610",8230,7.21,null,null,null,null,null],
    [227220,"2020-03-27T07:20:00",30.14,"12955",8460,7.42,null,null,null,null,null],
    [227221,"2020-03-27T07:30:00",30.14,"13216",8630,7.59,null,null,null,null,null],
    [227222,"2020-03-27T07:40:00",30.13,"13486",8800,7.75,null,null,null,null,null],
    [227223,"2020-03-27T07:50:00",30.13,"13728",8960,7.91,null,null,null,null,null],
    [227224,"2020-03-27T08:00:00",30.12,"13938",9100,8.04,null,null,null,null,null],
    [227225,"2020-03-27T08:10:00",30.12,"14146",9230,8.17,null,null,null,null,null],
    [227226,"2020-03-27T08:20:00",30.12,"14412",9410,8.33,null,null,null,null,null],
    [227227,"2020-03-27T08:30:00",30.13,"14652",9560,8.48,null,null,null,null,null],
    [227228,"2020-03-27T08:40:00",30.13,"14919",9740,8.65,null,null,null,null,null],
    [227229,"2020-03-27T08:50:00",30.14,"15107",9860,8.77,null,null,null,null,null],
    [227230,"2020-03-27T09:00:00",30.14,"15209",9930,8.83,null,null,null,null,null],
    [227231,"2020-03-27T09:10:00",30.14,"15357",10020,8.93,null,null,null,null,null],
    [227232,"2020-03-27T09:20:00",30.14,"15582",10170,9.07,null,null,null,null,null],
    [227233,"2020-03-27T09:30:00",30.15,"15506",10120,9.02,null,null,null,null,null],
    [227234,"2020-03-27T09:40:00",30.2,"15725",10270,9.16,null,null,null,null,null],
    [227235,"2020-03-27T09:50:00",30.24,"15454",10090,8.99,null,null,null,null,null],
    [227236,"2020-03-27T10:00:00",30.27,"15223",9940,8.84,null,null,null,null,null],
    [227237,"2020-03-27T10:10:00",30.23,"15377",10040,8.94,null,null,null,null,null],
    [227238,"2020-03-27T10:20:00",30.24,"15356",10020,8.93,null,null,null,null,null],
    [227239,"2020-03-27T10:30:00",30.24,"15258",9960,8.86,null,null,null,null,null],
    [227240,"2020-03-27T10:40:00",30.36,"15053",9830,8.73,null,null,null,null,null],
    [227241,"2020-03-27T10:50:00",30.31,"14900",9730,8.64,null,null,null,null,null],
    [227242,"2020-03-27T11:00:00",30.56,"14607",9540,8.45,null,null,null,null,null],
    [227243,"2020-03-27T11:10:00",30.55,"14468",9450,8.37,null,null,null,null,null],
    [227244,"2020-03-27T11:20:00",30.58,"14240",9300,8.22,null,null,null,null,null],
    [227245,"2020-03-27T11:30:00",30.67,"13907",9080,8.01,null,null,null,null,null],
    [227246,"2020-03-27T11:40:00",30.77,"13542",8840,7.79,null,null,null,null,null],
    [227247,"2020-03-27T11:50:00",30.76,"13289",8680,7.63,null,null,null,null,null],
    [227248,"2020-03-27T12:00:00",30.82,"12756",8330,7.3,null,null,null,null,null],
    [227249,"2020-03-27T12:10:00",30.8,"12661",8270,7.24,null,null,null,null,null],
    [227250,"2020-03-27T12:20:00",30.74,"12379",8080,7.07,null,null,null,null,null],
    [227251,"2020-03-27T12:30:00",30.87,"12155",7940,6.93,null,null,null,null,null],
    [227252,"2020-03-27T12:40:00",30.79,"11909",7780,6.78,null,null,null,null,null],
    [227253,"2020-03-27T12:50:00",30.59,"11674",7620,6.63,null,null,null,null,null],
    [227254,"2020-03-27T13:00:00",30.59,"11381",7430,6.45,null,null,null,null,null],
    [227255,"2020-03-27T13:10:00",30.61,"11163",7290,6.32,null,null,null,null,null],
    [227256,"2020-03-27T13:20:00",30.55,"11030",7200,6.24,null,null,null,null,null],
    [227257,"2020-03-27T13:30:00",30.54,"10861",7090,6.14,null,null,null,null,null],
    [227258,"2020-03-27T13:40:00",30.56,"10692",6980,6.03,null,null,null,null,null],
    [227259,"2020-03-27T13:50:00",30.48,"10511",6860,5.92,null,null,null,null,null],
    [227260,"2020-03-27T14:00:00",30.5,"10120",6610,5.69,null,null,null,null,null],
    [227261,"2020-03-27T14:10:00",30.5,"9837",6420,5.52,null,null,null,null,null],
    [227262,"2020-03-27T14:20:00",30.48,"9564",6240,5.35,null,null,null,null,null],
    [227263,"2020-03-27T14:30:00",30.45,"9286",6060,5.18,null,null,null,null,null],
    [227264,"2020-03-27T14:40:00",30.47,"9047",5910,5.04,null,null,null,null,null],
    [227265,"2020-03-27T14:50:00",30.48,"9060",5920,5.05,null,null,null,null,null],
    [227266,"2020-03-27T15:00:00",30.49,"9139",5970,5.1,null,null,null,null,null],
    [227267,"2020-03-27T15:10:00",30.49,"8897",5810,4.95,null,null,null,null,null],
    [227268,"2020-03-27T15:20:00",30.49,"8635",5640,4.79,null,null,null,null,null],
    [227269,"2020-03-27T15:30:00",30.49,"8544",5580,4.74,null,null,null,null,null],
    [227270,"2020-03-27T15:40:00",30.47,"8105",5290,4.48,null,null,null,null,null],
    [227271,"2020-03-27T15:50:00",30.47,"7907",5160,4.36,null,null,null,null,null],
    [227272,"2020-03-27T16:00:00",30.48,"7709",5030,4.24,null,null,null,null,null],
    [227273,"2020-03-27T16:10:00",30.47,"7501",4900,4.12,null,null,null,null,null],
    [227274,"2020-03-27T16:20:00",30.46,"7362",4810,4.04,null,null,null,null,null],
    [227275,"2020-03-27T16:30:00",30.47,"7266",4740,3.98,null,null,null,null,null],
    [227276,"2020-03-27T16:40:00",30.47,"7301",4770,4,null,null,null,null,null],
    [227277,"2020-03-27T16:50:00",30.45,"7643",4990,4.21,null,null,null,null,null],
    [227278,"2020-03-27T17:00:00",30.46,"7527",4910,4.14,null,null,null,null,null],
    [227279,"2020-03-27T17:10:00",30.45,"7889",5150,4.35,null,null,null,null,null],
    [227280,"2020-03-27T17:20:00",30.46,"8026",5240,4.43,null,null,null,null,null],
    [227281,"2020-03-27T17:30:00",30.45,"8206",5360,4.54,null,null,null,null,null],
    [227282,"2020-03-27T17:40:00",30.45,"8498",5550,4.71,null,null,null,null,null],
    [227283,"2020-03-27T17:50:00",30.45,"8740",5710,4.86,null,null,null,null,null],
    [227284,"2020-03-27T18:00:00",30.45,"8966",5850,4.99,null,null,null,null,null],
    [227285,"2020-03-27T18:10:00",30.45,"9270",6050,5.17,null,null,null,null,null],
    [227286,"2020-03-27T18:20:00",30.46,"9652",6300,5.4,null,null,null,null,null],
    [227287,"2020-03-27T18:30:00",30.45,"9917",6470,5.56,null,null,null,null,null],
    [227288,"2020-03-27T18:40:00",30.46,"10274",6710,5.78,null,null,null,null,null],
    [227289,"2020-03-27T18:50:00",30.46,"10528",6870,5.93,null,null,null,null,null],
    [227290,"2020-03-27T19:00:00",30.46,"10763",7030,6.08,null,null,null,null,null],
    [227291,"2020-03-27T19:10:00",30.46,"11089",7240,6.28,null,null,null,null,null],
    [227292,"2020-03-27T19:20:00",30.45,"11421",7460,6.48,null,null,null,null,null],
    [227293,"2020-03-27T19:30:00",30.45,"11828",7720,6.73,null,null,null,null,null],
    [227294,"2020-03-27T19:40:00",30.46,"12177",7950,6.94,null,null,null,null,null],
    [227295,"2020-03-27T19:50:00",30.46,"12420",8110,7.09,null,null,null,null,null],
    [227296,"2020-03-27T20:00:00",30.47,"12711",8300,7.27,null,null,null,null,null],
    [227297,"2020-03-27T20:10:00",30.47,"12979",8470,7.44,null,null,null,null,null],
    [227298,"2020-03-27T20:20:00",30.47,"13309",8690,7.64,null,null,null,null,null],
    [227299,"2020-03-27T20:30:00",30.47,"13674",8930,7.87,null,null,null,null,null],
    [227300,"2020-03-27T20:40:00",30.47,"13979",9130,8.06,null,null,null,null,null],
    [227301,"2020-03-27T20:50:00",30.46,"14255",9310,8.23,null,null,null,null,null],
    [227302,"2020-03-27T21:00:00",30.46,"14497",9470,8.39,null,null,null,null,null],
    [227303,"2020-03-27T21:10:00",30.45,"14713",9600,8.52,null,null,null,null,null],
    [227304,"2020-03-27T21:20:00",30.45,"14969",9770,8.68,null,null,null,null,null],
    [227305,"2020-03-27T21:30:00",30.44,"15200",9920,8.83,null,null,null,null,null],
    [227306,"2020-03-27T21:40:00",30.44,"15414",10060,8.96,null,null,null,null,null],
    [227307,"2020-03-27T21:50:00",30.44,"15461",10100,8.99,null,null,null,null,null],
    [227308,"2020-03-27T22:00:00",30.44,"15517",10130,9.03,null,null,null,null,null],
    [227309,"2020-03-27T22:10:00",30.44,"15615",10200,9.09,null,null,null,null,null],
    [227310,"2020-03-27T22:20:00",30.44,"15654",10220,9.11,null,null,null,null,null],
    [227311,"2020-03-27T22:30:00",30.44,"15519",10130,9.03,null,null,null,null,null],
    [227312,"2020-03-27T22:40:00",30.44,"15522",10130,9.03,null,null,null,null,null],
    [227313,"2020-03-27T22:50:00",30.43,"15625",10200,9.1,null,null,null,null,null],
    [227314,"2020-03-27T23:00:00",30.27,"14517",9480,8.4,null,null,null,null,null],
    [227315,"2020-03-27T23:10:00",30.26,"14354",9370,8.3,null,null,null,null,null],
    [227316,"2020-03-27T23:20:00",30.31,"14584",9520,8.44,null,null,null,null,null],
    [227317,"2020-03-27T23:30:00",30.25,"14396",9400,8.32,null,null,null,null,null],
    [227318,"2020-03-27T23:40:00",30.29,"14592",9520,8.44,null,null,null,null,null],
    [227319,"2020-03-27T23:50:00",30.32,"14814",9670,8.58,null,null,null,null,null],
    [227320,"2020-03-27T23:54:00",30.32,"14815",9671,8.58,null,1.516,null,null,null],
    [227321,"2020-03-28T00:00:00",30.33,"14879",9710,8.63,null,null,null,null,null],
    [227322,"2020-03-28T00:10:00",30.29,"14709",9600,8.52,null,null,null,null,null],
    [227323,"2020-03-28T00:20:00",30.27,"14449",9430,8.36,null,null,null,null,null],
    [227324,"2020-03-28T00:30:00",30.28,"14362",9380,8.3,null,null,null,null,null],
    [227325,"2020-03-28T00:40:00",30.22,"13754",8980,7.92,null,null,null,null,null],
    [227326,"2020-03-28T00:50:00",30.2,"13405",8750,7.7,null,null,null,null,null],
    [227327,"2020-03-28T01:00:00",30.19,"13198",8610,7.57,null,null,null,null,null],
    [227328,"2020-03-28T01:10:00",30.19,"12668",8270,7.25,null,null,null,null,null],
    [227329,"2020-03-28T01:20:00",30.18,"12740",8320,7.29,null,null,null,null,null],
    [227330,"2020-03-28T01:30:00",30.17,"12475",8140,7.13,null,null,null,null,null],
    [227331,"2020-03-28T01:40:00",30.17,"12324",8050,7.04,null,null,null,null,null],
    [227332,"2020-03-28T01:50:00",30.21,"12083",7890,6.89,null,null,null,null,null],
    [227333,"2020-03-28T02:00:00",30.23,"11939",7790,6.8,null,null,null,null,null],
    [227334,"2020-03-28T02:10:00",30.24,"11727",7650,6.67,null,null,null,null,null],
    [227335,"2020-03-28T02:20:00",30.25,"11586",7560,6.58,null,null,null,null,null],
    [227336,"2020-03-28T02:30:00",30.26,"11463",7480,6.51,null,null,null,null,null],
    [227337,"2020-03-28T02:40:00",30.27,"11407",7450,6.47,null,null,null,null,null],
    [227338,"2020-03-28T02:50:00",30.27,"11379",7430,6.45,null,null,null,null,null],
    [227339,"2020-03-28T03:00:00",30.28,"11092",7240,6.28,null,null,null,null,null],
    [227340,"2020-03-28T03:10:00",30.27,"10902",7120,6.16,null,null,null,null,null],
    [227341,"2020-03-28T03:20:00",30.27,"10645",6950,6.01,null,null,null,null,null],
    [227342,"2020-03-28T03:30:00",30.27,"10328",6740,5.81,null,null,null,null,null],
    [227343,"2020-03-28T03:40:00",30.27,"10126",6610,5.69,null,null,null,null,null],
    [227344,"2020-03-28T03:50:00",30.26,"9913",6470,5.56,null,null,null,null,null],
    [227345,"2020-03-28T04:00:00",30.26,"9691",6330,5.43,null,null,null,null,null],
    [227346,"2020-03-28T04:10:00",30.26,"9471",6180,5.3,null,null,null,null,null],
    [227347,"2020-03-28T04:20:00",30.26,"9393",6130,5.25,null,null,null,null,null],
    [227348,"2020-03-28T04:30:00",30.26,"9364",6110,5.23,null,null,null,null,null],
    [227349,"2020-03-28T04:40:00",30.24,"9343",6100,5.22,null,null,null,null,null],
    [227350,"2020-03-28T04:50:00",30.23,"9373",6120,5.24,null,null,null,null,null],
    [227351,"2020-03-28T04:54:00",30.23,"9374",6119,5.24,null,1.072,null,null,null],
    [227352,"2020-03-28T05:00:00",30.27,"9780",6380,5.48,null,null,null,null,null],
    [227353,"2020-03-28T05:10:00",30.25,"9984",6520,5.6,null,null,null,null,null],
    [227354,"2020-03-28T05:20:00",30.27,"10095",6590,5.67,null,null,null,null,null],
    [227355,"2020-03-28T05:30:00",30.25,"10049",6560,5.64,null,null,null,null,null],
    [227356,"2020-03-28T05:40:00",30.28,"10452",6820,5.89,null,null,null,null,null],
    [227357,"2020-03-28T05:50:00",30.29,"10636",6940,6,null,null,null,null,null],
    [227358,"2020-03-28T06:00:00",30.3,"10974",7160,6.21,null,null,null,null,null],
    [227359,"2020-03-28T06:10:00",30.31,"11205",7310,6.35,null,null,null,null,null],
    [227360,"2020-03-28T06:20:00",30.3,"11317",7390,6.41,null,null,null,null,null],
    [227361,"2020-03-28T06:30:00",30.3,"11494",7500,6.52,null,null,null,null,null],
    [227362,"2020-03-28T06:40:00",30.3,"11790",7700,6.71,null,null,null,null,null],
    [227363,"2020-03-28T06:50:00",30.29,"11871",7750,6.75,null,null,null,null,null],
    [227364,"2020-03-28T07:00:00",30.28,"12063",7880,6.87,null,null,null,null,null],
    [227365,"2020-03-28T07:10:00",30.28,"12340",8060,7.04,null,null,null,null,null],
    [227366,"2020-03-28T07:20:00",30.28,"12576",8210,7.19,null,null,null,null,null],
    [227367,"2020-03-28T07:30:00",30.28,"12646",8260,7.23,null,null,null,null,null],
    [227368,"2020-03-28T07:40:00",30.28,"12986",8480,7.44,null,null,null,null,null],
    [227369,"2020-03-28T07:50:00",30.29,"13222",8630,7.59,null,null,null,null,null],
    [227370,"2020-03-28T08:00:00",30.29,"13505",8820,7.77,null,null,null,null,null],
    [227371,"2020-03-28T08:10:00",30.29,"13797",9010,7.95,null,null,null,null,null],
    [227372,"2020-03-28T08:20:00",30.29,"14044",9170,8.1,null,null,null,null,null],
    [227373,"2020-03-28T08:30:00",30.28,"14271",9320,8.24,null,null,null,null,null],
    [227374,"2020-03-28T08:40:00",30.28,"14545",9490,8.42,null,null,null,null,null],
    [227375,"2020-03-28T08:50:00",30.28,"14772",9640,8.56,null,null,null,null,null],
    [227376,"2020-03-28T09:00:00",30.29,"14818",9670,8.59,null,null,null,null,null],
    [227377,"2020-03-28T09:10:00",30.29,"14935",9750,8.66,null,null,null,null,null],
    [227378,"2020-03-28T09:20:00",30.29,"15181",9910,8.81,null,null,null,null,null],
    [227379,"2020-03-28T09:30:00",30.29,"15292",9980,8.88,null,null,null,null,null],
    [227380,"2020-03-28T09:40:00",30.3,"15392",10050,8.95,null,null,null,null,null],
    [227381,"2020-03-28T09:50:00",30.3,"15462",10090,8.99,null,null,null,null,null],
    [227382,"2020-03-28T10:00:00",30.46,"15092",9850,8.76,null,null,null,null,null],
    [227383,"2020-03-28T10:10:00",30.49,"14765",9640,8.55,null,null,null,null,null],
    [227384,"2020-03-28T10:20:00",30.47,"14865",9710,8.62,null,null,null,null,null],
    [227385,"2020-03-28T10:30:00",30.44,"14939",9750,8.66,null,null,null,null,null],
    [227386,"2020-03-28T10:40:00",30.47,"14567",9510,8.43,null,null,null,null,null],
    [227387,"2020-03-28T10:50:00",30.44,"14661",9570,8.49,null,null,null,null,null],
    [227388,"2020-03-28T11:00:00",30.45,"14576",9520,8.43,null,null,null,null,null],
    [227389,"2020-03-28T11:10:00",30.48,"14542",9490,8.41,null,null,null,null,null],
    [227390,"2020-03-28T11:20:00",30.51,"14317",9350,8.27,null,null,null,null,null],
    [227391,"2020-03-28T11:30:00",30.93,"13674",8930,7.87,null,null,null,null,null],
    [227392,"2020-03-28T11:40:00",30.82,"13476",8800,7.74,null,null,null,null,null],
    [227393,"2020-03-28T11:50:00",30.85,"13312",8690,7.64,null,null,null,null,null],
    [227394,"2020-03-28T12:00:00",30.85,"12858",8400,7.36,null,null,null,null,null],
    [227395,"2020-03-28T12:10:00",30.84,"12830",8380,7.34,null,null,null,null,null],
    [227396,"2020-03-28T12:20:00",30.87,"12465",8140,7.12,null,null,null,null,null],
    [227397,"2020-03-28T12:30:00",31.02,"12253",8000,6.99,null,null,null,null,null],
    [227398,"2020-03-28T12:40:00",31.03,"11848",7740,6.74,null,null,null,null,null],
    [227399,"2020-03-28T12:50:00",31.05,"11782",7700,6.7,null,null,null,null,null],
    [227400,"2020-03-28T13:00:00",30.95,"11434",7470,6.48,null,null,null,null,null],
    [227401,"2020-03-28T13:10:00",30.73,"11374",7430,6.45,null,null,null,null,null],
    [227402,"2020-03-28T13:20:00",30.68,"11208",7320,6.35,null,null,null,null,null],
    [227403,"2020-03-28T13:30:00",30.69,"11019",7190,6.23,null,null,null,null,null],
    [227404,"2020-03-28T13:40:00",30.76,"10746",7020,6.07,null,null,null,null,null],
    [227405,"2020-03-28T13:50:00",30.77,"10574",6910,5.96,null,null,null,null,null],
    [227406,"2020-03-28T14:00:00",30.65,"10506",6860,5.92,null,null,null,null,null],
    [227407,"2020-03-28T14:10:00",30.67,"10115",6600,5.68,null,null,null,null,null],
    [227408,"2020-03-28T14:20:00",30.68,"9777",6380,5.48,null,null,null,null,null],
    [227409,"2020-03-28T14:30:00",30.65,"9517",6210,5.32,null,null,null,null,null],
    [227410,"2020-03-28T14:40:00",30.59,"9338",6100,5.22,null,null,null,null,null],
    [227411,"2020-03-28T14:50:00",30.63,"9049",5910,5.04,null,null,null,null,null],
    [227412,"2020-03-28T15:00:00",30.63,"9043",5910,5.04,null,null,null,null,null],
    [227413,"2020-03-28T15:10:00",30.62,"8920",5820,4.96,null,null,null,null,null],
    [227414,"2020-03-28T15:20:00",30.61,"8786",5740,4.88,null,null,null,null,null],
    [227415,"2020-03-28T15:30:00",30.6,"8636",5640,4.79,null,null,null,null,null],
    [227416,"2020-03-28T15:40:00",30.6,"8422",5500,4.67,null,null,null,null,null],
    [227417,"2020-03-28T15:50:00",30.59,"8076",5270,4.46,null,null,null,null,null],
    [227418,"2020-03-28T16:00:00",30.59,"7954",5190,4.39,null,null,null,null,null],
    [227419,"2020-03-28T16:10:00",30.59,"7543",4930,4.15,null,null,null,null,null],
    [227420,"2020-03-28T16:20:00",30.59,"7478",4880,4.11,null,null,null,null,null],
    [227421,"2020-03-28T16:30:00",30.59,"7261",4740,3.98,null,null,null,null,null],
    [227422,"2020-03-28T16:40:00",30.6,"7009",4580,3.83,null,null,null,null,null],
    [227423,"2020-03-28T16:50:00",30.59,"6948",4540,3.8,null,null,null,null,null],
    [227424,"2020-03-28T17:00:00",30.59,"6969",4550,3.81,null,null,null,null,null],
    [227425,"2020-03-28T17:10:00",30.57,"7250",4730,3.97,null,null,null,null,null],
    [227426,"2020-03-28T17:20:00",30.57,"7215",4710,3.95,null,null,null,null,null],
    [227427,"2020-03-28T17:30:00",30.58,"7337",4790,4.02,null,null,null,null,null],
    [227428,"2020-03-28T17:40:00",30.57,"7657",5000,4.21,null,null,null,null,null],
    [227429,"2020-03-28T17:50:00",30.57,"7836",5120,4.32,null,null,null,null,null],
    [227430,"2020-03-28T18:00:00",30.56,"7993",5220,4.41,null,null,null,null,null],
    [227431,"2020-03-28T18:10:00",30.56,"8318",5430,4.6,null,null,null,null,null],
    [227432,"2020-03-28T18:20:00",30.56,"8660",5650,4.81,null,null,null,null,null],
    [227433,"2020-03-28T18:30:00",30.56,"8929",5830,4.97,null,null,null,null,null],
    [227434,"2020-03-28T18:40:00",30.57,"9131",5960,5.09,null,null,null,null,null],
    [227435,"2020-03-28T18:50:00",30.57,"9365",6110,5.23,null,null,null,null,null],
    [227436,"2020-03-28T19:00:00",30.57,"9706",6340,5.44,null,null,null,null,null],
    [227437,"2020-03-28T19:10:00",30.57,"10190",6650,5.73,null,null,null,null,null],
    [227438,"2020-03-28T19:20:00",30.58,"10468",6840,5.9,null,null,null,null,null],
    [227439,"2020-03-28T19:30:00",30.57,"10631",6940,6,null,null,null,null,null],
    [227440,"2020-03-28T19:40:00",30.57,"11125",7260,6.3,null,null,null,null,null],
    [227441,"2020-03-28T19:50:00",30.56,"11379",7430,6.45,null,null,null,null,null],
    [227442,"2020-03-28T20:00:00",30.57,"11766",7680,6.69,null,null,null,null,null],
    [227443,"2020-03-28T20:10:00",30.58,"12172",7950,6.94,null,null,null,null,null],
    [227444,"2020-03-28T20:20:00",30.58,"12334",8050,7.04,null,null,null,null,null],
    [227445,"2020-03-28T20:30:00",30.58,"12697",8290,7.26,null,null,null,null,null],
    [227446,"2020-03-28T20:40:00",30.58,"12953",8460,7.42,null,null,null,null,null],
    [227447,"2020-03-28T20:50:00",30.58,"13273",8670,7.62,null,null,null,null,null],
    [227448,"2020-03-28T21:00:00",30.58,"13433",8770,7.72,null,null,null,null,null],
    [227449,"2020-03-28T21:10:00",30.58,"13833",9030,7.97,null,null,null,null,null],
    [227450,"2020-03-28T21:20:00",30.59,"14134",9230,8.16,null,null,null,null,null],
    [227451,"2020-03-28T21:30:00",30.59,"14442",9430,8.35,null,null,null,null,null],
    [227452,"2020-03-28T21:40:00",30.58,"14687",9590,8.5,null,null,null,null,null],
    [227453,"2020-03-28T21:50:00",30.58,"14839",9690,8.6,null,null,null,null,null],
    [227454,"2020-03-28T22:00:00",30.57,"15115",9870,8.77,null,null,null,null,null],
    [227455,"2020-03-28T22:10:00",30.57,"15233",9950,8.85,null,null,null,null,null],
    [227456,"2020-03-28T22:20:00",30.57,"15413",10060,8.96,null,null,null,null,null],
    [227457,"2020-03-28T22:30:00",30.57,"15520",10130,9.03,null,null,null,null,null],
    [227458,"2020-03-28T22:40:00",30.57,"15557",10160,9.05,null,null,null,null,null],
    [227459,"2020-03-28T22:50:00",30.57,"15589",10180,9.07,null,null,null,null,null],
    [227460,"2020-03-28T23:00:00",30.57,"15637",10210,9.1,null,null,null,null,null],
    [227461,"2020-03-28T23:10:00",30.57,"15501",10120,9.02,null,null,null,null,null],
    [227462,"2020-03-28T23:20:00",30.57,"15612",10190,9.09,null,null,null,null,null],
    [227463,"2020-03-28T23:30:00",30.56,"15584",10180,9.07,null,null,null,null,null],
    [227464,"2020-03-28T23:40:00",30.42,"14732",9620,8.53,null,null,null,null,null],
    [227465,"2020-03-28T23:50:00",30.44,"14624",9550,8.46,null,null,null,null,null],
    [227466,"2020-03-28T23:54:00",30.44,"14625",9549,8.46,null,1.829,null,null,null],
    [227467,"2020-03-29T00:00:00",30.43,"14625",9550,8.46,null,null,null,null,null],
    [227468,"2020-03-29T00:10:00",30.44,"14757",9630,8.55,null,null,null,null,null],
    [227469,"2020-03-29T00:20:00",30.46,"14861",9700,8.61,null,null,null,null,null],
    [227470,"2020-03-29T00:30:00",30.43,"14734",9620,8.53,null,null,null,null,null],
    [227471,"2020-03-29T00:40:00",30.4,"14638",9560,8.47,null,null,null,null,null],
    [227472,"2020-03-29T00:50:00",30.4,"14481",9450,8.38,null,null,null,null,null],
    [227473,"2020-03-29T01:00:00",30.37,"14248",9300,8.23,null,null,null,null,null],
    [227474,"2020-03-29T01:10:00",30.41,"14164",9250,8.18,null,null,null,null,null],
    [227475,"2020-03-29T01:20:00",30.4,"13732",8960,7.91,null,null,null,null,null],
    [227476,"2020-03-29T01:30:00",30.37,"13733",8960,7.91,null,null,null,null,null],
    [227477,"2020-03-29T01:40:00",30.37,"13489",8810,7.76,null,null,null,null,null],
    [227478,"2020-03-29T01:50:00",30.37,"13351",8720,7.67,null,null,null,null,null],
    [227479,"2020-03-29T02:00:00",30.37,"13196",8610,7.57,null,null,null,null,null],
    [227480,"2020-03-29T02:10:00",30.37,"13089",8540,7.51,null,null,null,null,null],
    [227481,"2020-03-29T02:20:00",30.37,"12819",8370,7.34,null,null,null,null,null],
    [227482,"2020-03-29T02:30:00",30.38,"12602",8230,7.21,null,null,null,null,null],
    [227483,"2020-03-29T02:40:00",30.39,"12346",8060,7.05,null,null,null,null,null],
    [227484,"2020-03-29T02:50:00",30.4,"12312",8040,7.03,null,null,null,null,null],
    [227485,"2020-03-29T03:00:00",30.41,"12064",7880,6.87,null,null,null,null,null],
    [227486,"2020-03-29T03:10:00",30.41,"11994",7830,6.83,null,null,null,null,null],
    [227487,"2020-03-29T03:20:00",30.41,"11914",7780,6.78,null,null,null,null,null],
    [227488,"2020-03-29T03:30:00",30.41,"11889",7760,6.77,null,null,null,null,null],
    [227489,"2020-03-29T03:40:00",30.41,"11469",7490,6.51,null,null,null,null,null],
    [227490,"2020-03-29T03:50:00",30.4,"11446",7470,6.49,null,null,null,null,null],
    [227491,"2020-03-29T04:00:00",30.4,"11280",7360,6.39,null,null,null,null,null],
    [227492,"2020-03-29T04:10:00",30.4,"11122",7260,6.3,null,null,null,null,null],
    [227493,"2020-03-29T04:20:00",30.4,"10956",7150,6.19,null,null,null,null,null],
    [227494,"2020-03-29T04:30:00",30.4,"10809",7060,6.11,null,null,null,null,null],
    [227495,"2020-03-29T04:40:00",30.38,"10673",6970,6.02,null,null,null,null,null],
    [227496,"2020-03-29T04:50:00",30.37,"10630",6940,6,null,null,null,null,null],
    [227497,"2020-03-29T04:54:00",30.37,"10630",6940,6,null,1.195,null,null,null],
    [227498,"2020-03-29T05:00:00",30.37,"10585",6910,5.97,null,null,null,null,null],
    [227499,"2020-03-29T05:10:00",30.31,"10388",6780,5.85,null,null,null,null,null],
    [227500,"2020-03-29T05:20:00",30.4,"10944",7150,6.19,null,null,null,null,null],
    [227501,"2020-03-29T05:30:00",30.4,"11117",7260,6.29,null,null,null,null,null],
    [227502,"2020-03-29T05:40:00",30.41,"11266",7350,6.38,null,null,null,null,null],
    [227503,"2020-03-29T05:50:00",30.41,"11275",7360,6.39,null,null,null,null,null],
    [227504,"2020-03-29T06:00:00",30.41,"11392",7440,6.46,null,null,null,null,null],
    [227505,"2020-03-29T06:10:00",30.43,"11706",7640,6.65,null,null,null,null,null],
    [227506,"2020-03-29T06:20:00",30.43,"11637",7600,6.61,null,null,null,null,null],
    [227507,"2020-03-29T06:30:00",30.43,"11841",7730,6.74,null,null,null,null,null],
    [227508,"2020-03-29T06:40:00",30.43,"11953",7800,6.81,null,null,null,null,null],
    [227509,"2020-03-29T06:50:00",30.45,"12256",8000,6.99,null,null,null,null,null],
    [227510,"2020-03-29T07:00:00",30.46,"12660",8270,7.24,null,null,null,null,null],
    [227511,"2020-03-29T07:10:00",30.45,"12621",8240,7.22,null,null,null,null,null],
    [227512,"2020-03-29T07:20:00",30.44,"12855",8390,7.36,null,null,null,null,null],
    [227513,"2020-03-29T07:30:00",30.44,"13044",8520,7.48,null,null,null,null,null],
    [227514,"2020-03-29T07:40:00",30.44,"13219",8630,7.59,null,null,null,null,null],
    [227515,"2020-03-29T07:50:00",30.43,"13328",8700,7.66,null,null,null,null,null],
    [227516,"2020-03-29T08:00:00",30.42,"13496",8810,7.76,null,null,null,null,null],
    [227517,"2020-03-29T08:10:00",30.43,"13627",8900,7.84,null,null,null,null,null],
    [227518,"2020-03-29T08:20:00",30.43,"13738",8970,7.91,null,null,null,null,null],
    [227519,"2020-03-29T08:30:00",30.43,"13876",9060,8,null,null,null,null,null],
    [227520,"2020-03-29T08:40:00",30.44,"14162",9250,8.17,null,null,null,null,null],
    [227521,"2020-03-29T08:50:00",30.44,"14450",9430,8.35,null,null,null,null,null],
    [227522,"2020-03-29T09:00:00",30.44,"14645",9560,8.48,null,null,null,null,null],
    [227523,"2020-03-29T09:10:00",30.44,"14981",9780,8.69,null,null,null,null,null],
    [227524,"2020-03-29T09:20:00",30.44,"15126",9880,8.78,null,null,null,null,null],
    [227525,"2020-03-29T09:30:00",30.43,"15374",10040,8.94,null,null,null,null,null],
    [227526,"2020-03-29T09:40:00",30.43,"15496",10120,9.01,null,null,null,null,null],
    [227527,"2020-03-29T09:50:00",30.44,"15599",10180,9.08,null,null,null,null,null],
    [227528,"2020-03-29T10:00:00",30.45,"15707",10260,9.15,null,null,null,null,null],
    [227529,"2020-03-29T10:10:00",30.61,"15083",9850,8.75,null,null,null,null,null],
    [227530,"2020-03-29T10:20:00",30.59,"15022",9810,8.71,null,null,null,null,null],
    [227531,"2020-03-29T10:30:00",30.61,"15029",9810,8.72,null,null,null,null,null],
    [227532,"2020-03-29T10:40:00",30.6,"15142",9890,8.79,null,null,null,null,null],
    [227533,"2020-03-29T10:50:00",30.61,"15000",9790,8.7,null,null,null,null,null],
    [227534,"2020-03-29T11:00:00",30.58,"14800",9660,8.57,null,null,null,null,null],
    [227535,"2020-03-29T11:10:00",30.67,"14570",9510,8.43,null,null,null,null,null],
    [227536,"2020-03-29T11:20:00",30.61,"14669",9580,8.49,null,null,null,null,null],
    [227537,"2020-03-29T11:30:00",30.66,"14393",9400,8.32,null,null,null,null,null],
    [227538,"2020-03-29T11:40:00",30.63,"14284",9330,8.25,null,null,null,null,null],
    [227539,"2020-03-29T11:50:00",30.62,"14178",9260,8.18,null,null,null,null,null],
    [227540,"2020-03-29T12:00:00",30.81,"13734",8970,7.91,null,null,null,null,null],
    [227541,"2020-03-29T12:10:00",30.88,"13521",8830,7.77,null,null,null,null,null],
    [227542,"2020-03-29T12:20:00",30.88,"13406",8760,7.7,null,null,null,null,null],
    [227543,"2020-03-29T12:30:00",30.98,"13060",8530,7.49,null,null,null,null,null],
    [227544,"2020-03-29T12:40:00",30.92,"12854",8400,7.36,null,null,null,null,null],
    [227545,"2020-03-29T12:50:00",31.05,"12281",8020,7,null,null,null,null,null],
    [227546,"2020-03-29T13:00:00",30.99,"12187",7960,6.95,null,null,null,null,null],
    [227547,"2020-03-29T13:10:00",31.09,"11781",7700,6.7,null,null,null,null,null],
    [227548,"2020-03-29T13:20:00",30.88,"11538",7530,6.55,null,null,null,null,null],
    [227549,"2020-03-29T13:30:00",30.88,"11468",7490,6.51,null,null,null,null,null],
    [227550,"2020-03-29T13:40:00",30.79,"11316",7390,6.41,null,null,null,null,null],
    [227551,"2020-03-29T13:50:00",30.81,"11235",7340,6.36,null,null,null,null,null],
    [227552,"2020-03-29T14:00:00",30.8,"11075",7230,6.27,null,null,null,null,null],
    [227553,"2020-03-29T14:10:00",30.77,"10885",7110,6.15,null,null,null,null,null],
    [227554,"2020-03-29T14:20:00",30.8,"10565",6900,5.95,null,null,null,null,null],
    [227555,"2020-03-29T14:30:00",30.74,"10341",6750,5.82,null,null,null,null,null],
    [227556,"2020-03-29T14:40:00",30.7,"10057",6570,5.65,null,null,null,null,null],
    [227557,"2020-03-29T14:50:00",30.71,"9715",6340,5.44,null,null,null,null,null],
    [227558,"2020-03-29T15:00:00",30.71,"9413",6150,5.26,null,null,null,null,null],
    [227559,"2020-03-29T15:10:00",30.72,"9172",5990,5.11,null,null,null,null,null],
    [227560,"2020-03-29T15:20:00",30.71,"8912",5820,4.96,null,null,null,null,null],
    [227561,"2020-03-29T15:30:00",30.7,"8728",5700,4.85,null,null,null,null,null],
    [227562,"2020-03-29T15:40:00",30.7,"8541",5580,4.74,null,null,null,null,null],
    [227563,"2020-03-29T15:50:00",30.7,"8513",5560,4.72,null,null,null,null,null],
    [227564,"2020-03-29T16:00:00",30.69,"8330",5440,4.61,null,null,null,null,null],
    [227565,"2020-03-29T16:10:00",30.69,"8158",5330,4.51,null,null,null,null,null],
    [227566,"2020-03-29T16:20:00",30.68,"7860",5130,4.33,null,null,null,null,null],
    [227567,"2020-03-29T16:30:00",30.68,"7711",5040,4.25,null,null,null,null,null],
    [227568,"2020-03-29T16:40:00",30.68,"7347",4800,4.03,null,null,null,null,null],
    [227569,"2020-03-29T16:50:00",30.68,"7252",4730,3.97,null,null,null,null,null],
    [227570,"2020-03-29T17:00:00",30.68,"6924",4520,3.78,null,null,null,null,null],
    [227571,"2020-03-29T17:10:00",30.68,"6762",4420,3.69,null,null,null,null,null],
    [227572,"2020-03-29T17:20:00",30.67,"6704",4380,3.65,null,null,null,null,null],
    [227573,"2020-03-29T17:30:00",30.67,"6704",4380,3.65,null,null,null,null,null],
    [227574,"2020-03-29T17:40:00",30.66,"7026",4590,3.84,null,null,null,null,null],
    [227575,"2020-03-29T17:50:00",30.66,"7028",4590,3.84,null,null,null,null,null],
    [227576,"2020-03-29T18:00:00",30.65,"7069",4620,3.87,null,null,null,null,null],
    [227577,"2020-03-29T18:10:00",30.66,"7236",4720,3.96,null,null,null,null,null],
    [227578,"2020-03-29T18:20:00",30.66,"7544",4930,4.15,null,null,null,null,null],
    [227579,"2020-03-29T18:30:00",30.67,"7760",5070,4.27,null,null,null,null,null],
    [227580,"2020-03-29T18:40:00",30.66,"7874",5140,4.34,null,null,null,null,null],
    [227581,"2020-03-29T18:50:00",30.67,"8306",5420,4.6,null,null,null,null,null],
    [227582,"2020-03-29T19:00:00",30.68,"8503",5550,4.71,null,null,null,null,null],
    [227583,"2020-03-29T19:10:00",30.68,"8758",5720,4.87,null,null,null,null,null],
    [227584,"2020-03-29T19:20:00",30.68,"9040",5900,5.04,null,null,null,null,null],
    [227585,"2020-03-29T19:30:00",30.68,"9277",6060,5.18,null,null,null,null,null],
    [227586,"2020-03-29T19:40:00",30.68,"9585",6260,5.36,null,null,null,null,null],
    [227587,"2020-03-29T19:50:00",30.68,"9889",6460,5.55,null,null,null,null,null],
    [227588,"2020-03-29T20:00:00",30.68,"10216",6670,5.74,null,null,null,null,null],
    [227589,"2020-03-29T20:10:00",30.69,"10615",6930,5.99,null,null,null,null,null],
    [227590,"2020-03-29T20:20:00",30.68,"10950",7150,6.19,null,null,null,null,null],
    [227591,"2020-03-29T20:30:00",30.68,"11312",7390,6.41,null,null,null,null,null],
    [227592,"2020-03-29T20:40:00",30.67,"11625",7590,6.6,null,null,null,null,null],
    [227593,"2020-03-29T20:50:00",30.68,"11744",7670,6.68,null,null,null,null,null],
    [227594,"2020-03-29T21:00:00",30.68,"12102",7900,6.89,null,null,null,null,null],
    [227595,"2020-03-29T21:10:00",30.69,"12407",8100,7.08,null,null,null,null,null],
    [227596,"2020-03-29T21:20:00",30.69,"12600",8230,7.2,null,null,null,null,null],
    [227597,"2020-03-29T21:30:00",30.69,"12860",8400,7.36,null,null,null,null,null],
    [227598,"2020-03-29T21:40:00",30.69,"13152",8590,7.54,null,null,null,null,null],
    [227599,"2020-03-29T21:50:00",30.69,"13435",8770,7.72,null,null,null,null,null],
    [227600,"2020-03-29T22:00:00",30.69,"13680",8930,7.87,null,null,null,null,null],
    [227601,"2020-03-29T22:10:00",30.68,"13966",9120,8.05,null,null,null,null,null],
    [227602,"2020-03-29T22:20:00",30.68,"14269",9320,8.24,null,null,null,null,null],
    [227603,"2020-03-29T22:30:00",30.68,"14520",9480,8.4,null,null,null,null,null],
    [227604,"2020-03-29T22:40:00",30.68,"14679",9580,8.5,null,null,null,null,null],
    [227605,"2020-03-29T22:50:00",30.68,"14880",9720,8.62,null,null,null,null,null],
    [227606,"2020-03-29T23:00:00",30.68,"15068",9840,8.74,null,null,null,null,null],
    [227607,"2020-03-29T23:10:00",30.68,"15240",9950,8.85,null,null,null,null,null],
    [227608,"2020-03-29T23:20:00",30.68,"15323",10010,8.9,null,null,null,null,null],
    [227609,"2020-03-29T23:30:00",30.68,"15457",10090,8.99,null,null,null,null,null],
    [227610,"2020-03-29T23:40:00",30.68,"15516",10130,9.03,null,null,null,null,null],
    [227611,"2020-03-29T23:50:00",30.68,"15540",10150,9.04,null,null,null,null,null],
    [227612,"2020-03-29T23:54:00",30.68,"15541",10150,9.04,null,1.364,null,null,null],
    [227613,"2020-03-30T00:00:00",30.68,"15649",10220,9.11,null,null,null,null,null],
    [227614,"2020-03-30T00:10:00",30.68,"15511",10130,9.02,null,null,null,null,null],
    [227615,"2020-03-30T00:20:00",30.67,"15497",10120,9.01,null,null,null,null,null],
    [227616,"2020-03-30T00:30:00",30.66,"15482",10110,9,null,null,null,null,null],
    [227617,"2020-03-30T00:40:00",30.5,"14822",9680,8.59,null,null,null,null,null],
    [227618,"2020-03-30T00:50:00",30.51,"14640",9560,8.47,null,null,null,null,null],
    [227619,"2020-03-30T01:00:00",30.52,"14463",9440,8.36,null,null,null,null,null],
    [227620,"2020-03-30T01:10:00",30.46,"14259",9310,8.24,null,null,null,null,null],
    [227621,"2020-03-30T01:20:00",30.5,"14463",9440,8.36,null,null,null,null,null],
    [227622,"2020-03-30T01:30:00",30.54,"14624",9550,8.46,null,null,null,null,null],
    [227623,"2020-03-30T01:40:00",30.53,"14645",9560,8.48,null,null,null,null,null],
    [227624,"2020-03-30T01:50:00",30.55,"14828",9680,8.59,null,null,null,null,null],
    [227625,"2020-03-30T02:00:00",30.46,"14323",9350,8.28,null,null,null,null,null],
    [227626,"2020-03-30T02:10:00",30.47,"14219",9280,8.21,null,null,null,null,null],
    [227627,"2020-03-30T02:20:00",30.51,"14255",9310,8.23,null,null,null,null,null],
    [227628,"2020-03-30T02:30:00",30.49,"13976",9120,8.06,null,null,null,null,null],
    [227629,"2020-03-30T02:40:00",30.45,"13736",8970,7.91,null,null,null,null,null],
    [227630,"2020-03-30T02:50:00",30.45,"13552",8850,7.79,null,null,null,null,null],
    [227631,"2020-03-30T03:00:00",30.44,"13389",8740,7.69,null,null,null,null,null],
    [227632,"2020-03-30T03:10:00",30.46,"13061",8530,7.49,null,null,null,null,null],
    [227633,"2020-03-30T03:20:00",30.46,"12999",8490,7.45,null,null,null,null,null],
    [227634,"2020-03-30T03:30:00",30.46,"12989",8480,7.44,null,null,null,null,null],
    [227635,"2020-03-30T03:40:00",30.45,"12703",8290,7.27,null,null,null,null,null],
    [227636,"2020-03-30T03:50:00",30.45,"12710",8300,7.27,null,null,null,null,null],
    [227637,"2020-03-30T04:00:00",30.45,"12386",8090,7.07,null,null,null,null,null],
    [227638,"2020-03-30T04:10:00",30.46,"12501",8160,7.14,null,null,null,null,null],
    [227639,"2020-03-30T04:20:00",30.48,"12216",7980,6.97,null,null,null,null,null],
    [227640,"2020-03-30T04:30:00",30.49,"12109",7910,6.9,null,null,null,null,null],
    [227641,"2020-03-30T04:40:00",30.49,"11822",7720,6.72,null,null,null,null,null],
    [227642,"2020-03-30T04:50:00",30.49,"11821",7720,6.72,null,null,null,null,null],
    [227643,"2020-03-30T04:54:00",30.49,"11821",7718,6.72,null,1.329,null,null,null],
    [227644,"2020-03-30T05:00:00",30.49,"11695",7640,6.65,null,null,null,null,null],
    [227645,"2020-03-30T05:10:00",30.48,"11724",7650,6.66,null,null,null,null,null],
    [227646,"2020-03-30T05:20:00",30.48,"11742",7670,6.67,null,null,null,null,null],
    [227647,"2020-03-30T05:30:00",30.46,"11470",7490,6.51,null,null,null,null,null],
    [227648,"2020-03-30T05:40:00",30.46,"11532",7530,6.55,null,null,null,null,null],
    [227649,"2020-03-30T05:50:00",30.49,"11939",7800,6.8,null,null,null,null,null],
    [227650,"2020-03-30T06:00:00",30.53,"12245",8000,6.98,null,null,null,null,null],
    [227651,"2020-03-30T06:10:00",30.49,"12034",7860,6.85,null,null,null,null,null],
    [227652,"2020-03-30T06:20:00",30.45,"11903",7770,6.77,null,null,null,null,null],
    [227653,"2020-03-30T06:30:00",30.49,"12259",8000,6.99,null,null,null,null,null],
    [227654,"2020-03-30T06:40:00",30.55,"13019",8500,7.46,null,null,null,null,null],
    [227655,"2020-03-30T06:50:00",30.53,"12774",8340,7.31,null,null,null,null,null],
    [227656,"2020-03-30T07:00:00",30.54,"12931",8440,7.41,null,null,null,null,null],
    [227657,"2020-03-30T07:10:00",30.53,"12974",8470,7.43,null,null,null,null,null],
    [227658,"2020-03-30T07:20:00",30.55,"13399",8750,7.7,null,null,null,null,null],
    [227659,"2020-03-30T07:30:00",30.55,"13367",8730,7.68,null,null,null,null,null],
    [227660,"2020-03-30T07:40:00",30.56,"13606",8880,7.83,null,null,null,null,null],
    [227661,"2020-03-30T07:50:00",30.56,"13966",9120,8.05,null,null,null,null,null],
    [227662,"2020-03-30T08:00:00",30.56,"14252",9310,8.23,null,null,null,null,null],
    [227663,"2020-03-30T08:10:00",30.56,"14294",9330,8.26,null,null,null,null,null],
    [227664,"2020-03-30T08:20:00",30.56,"14409",9410,8.33,null,null,null,null,null],
    [227665,"2020-03-30T08:30:00",30.56,"14778",9650,8.56,null,null,null,null,null],
    [227666,"2020-03-30T08:40:00",30.56,"14688",9590,8.5,null,null,null,null,null],
    [227667,"2020-03-30T08:50:00",30.56,"14948",9760,8.67,null,null,null,null,null],
    [227668,"2020-03-30T09:00:00",30.56,"14975",9780,8.68,null,null,null,null,null],
    [227669,"2020-03-30T09:10:00",30.58,"15570",10170,9.06,null,null,null,null,null],
    [227670,"2020-03-30T09:20:00",30.59,"15736",10280,9.16,null,null,null,null,null],
    [227671,"2020-03-30T09:30:00",30.59,"15894",10380,9.26,null,null,null,null,null],
    [227672,"2020-03-30T09:40:00",30.6,"16180",10560,9.44,null,null,null,null,null],
    [227673,"2020-03-30T09:50:00",30.6,"16164",10550,9.43,null,null,null,null,null],
    [227674,"2020-03-30T10:00:00",30.61,"16706",10910,9.78,null,null,null,null,null],
    [227675,"2020-03-30T10:10:00",30.6,"16304",10650,9.52,null,null,null,null,null],
    [227676,"2020-03-30T10:20:00",30.65,"16379",10690,9.57,null,null,null,null,null],
    [227677,"2020-03-30T10:30:00",30.63,"16573",10820,9.69,null,null,null,null,null],
    [227678,"2020-03-30T10:40:00",30.73,"16064",10490,9.37,null,null,null,null,null],
    [227679,"2020-03-30T10:50:00",30.72,"16314",10650,9.53,null,null,null,null,null],
    [227680,"2020-03-30T11:00:00",30.74,"16328",10660,9.54,null,null,null,null,null],
    [227681,"2020-03-30T11:10:00",30.77,"15639",10210,9.1,null,null,null,null,null],
    [227682,"2020-03-30T11:20:00",30.75,"15510",10130,9.02,null,null,null,null,null],
    [227683,"2020-03-30T11:30:00",30.71,"15692",10250,9.14,null,null,null,null,null],
    [227684,"2020-03-30T11:40:00",30.72,"15669",10230,9.12,null,null,null,null,null],
    [227685,"2020-03-30T11:50:00",30.81,"15392",10050,8.95,null,null,null,null,null],
    [227686,"2020-03-30T12:00:00",30.85,"15067",9840,8.74,null,null,null,null,null],
    [227687,"2020-03-30T12:10:00",30.88,"14989",9790,8.69,null,null,null,null,null],
    [227688,"2020-03-30T12:20:00",31.12,"14211",9280,8.2,null,null,null,null,null],
    [227689,"2020-03-30T12:30:00",30.98,"14530",9490,8.4,null,null,null,null,null],
    [227690,"2020-03-30T12:40:00",30.91,"14306",9340,8.26,null,null,null,null,null],
    [227691,"2020-03-30T12:50:00",31.05,"13663",8920,7.86,null,null,null,null,null],
    [227692,"2020-03-30T13:00:00",30.99,"13628",8900,7.84,null,null,null,null,null],
    [227693,"2020-03-30T13:10:00",31.1,"13262",8660,7.61,null,null,null,null,null],
    [227694,"2020-03-30T13:20:00",31.12,"12946",8460,7.41,null,null,null,null,null],
    [227695,"2020-03-30T13:30:00",31.17,"12656",8270,7.23,null,null,null,null,null],
    [227696,"2020-03-30T13:40:00",30.98,"12391",8090,7.07,null,null,null,null,null],
    [227697,"2020-03-30T13:50:00",30.91,"12348",8060,7.05,null,null,null,null,null],
    [227698,"2020-03-30T14:00:00",30.93,"12256",8000,6.99,null,null,null,null,null],
    [227699,"2020-03-30T14:10:00",30.92,"12144",7930,6.92,null,null,null,null,null],
    [227700,"2020-03-30T14:20:00",30.94,"11999",7840,6.83,null,null,null,null,null],
    [227701,"2020-03-30T14:30:00",30.95,"11884",7760,6.76,null,null,null,null,null],
    [227702,"2020-03-30T14:40:00",30.97,"11563",7550,6.56,null,null,null,null,null],
    [227703,"2020-03-30T14:50:00",30.87,"11431",7460,6.48,null,null,null,null,null],
    [227704,"2020-03-30T15:00:00",30.87,"11124",7260,6.3,null,null,null,null,null],
    [227705,"2020-03-30T15:10:00",30.86,"10786",7040,6.09,null,null,null,null,null],
    [227706,"2020-03-30T15:20:00",30.86,"10532",6880,5.93,null,null,null,null,null],
    [227707,"2020-03-30T15:30:00",30.83,"10374",6770,5.84,null,null,null,null,null],
    [227708,"2020-03-30T15:40:00",30.83,"10001",6530,5.61,null,null,null,null,null],
    [227709,"2020-03-30T15:50:00",30.83,"9828",6420,5.51,null,null,null,null,null],
    [227710,"2020-03-30T16:00:00",30.82,"9893",6460,5.55,null,null,null,null,null],
    [227711,"2020-03-30T16:10:00",30.82,"9738",6360,5.45,null,null,null,null,null],
    [227712,"2020-03-30T16:20:00",30.81,"9526",6220,5.33,null,null,null,null,null],
    [227713,"2020-03-30T16:30:00",30.8,"9271",6050,5.17,null,null,null,null,null],
    [227714,"2020-03-30T16:40:00",30.78,"9023",5890,5.03,null,null,null,null,null],
    [227715,"2020-03-30T16:50:00",30.77,"8898",5810,4.95,null,null,null,null,null],
    [227716,"2020-03-30T17:00:00",30.76,"8664",5660,4.81,null,null,null,null,null],
    [227717,"2020-03-30T17:10:00",30.75,"8363",5460,4.63,null,null,null,null,null],
    [227718,"2020-03-30T17:20:00",30.74,"8155",5330,4.51,null,null,null,null,null],
    [227719,"2020-03-30T17:30:00",30.72,"7892",5150,4.35,null,null,null,null,null],
    [227720,"2020-03-30T17:40:00",30.71,"7613",4970,4.19,null,null,null,null,null],
    [227721,"2020-03-30T17:50:00",30.72,"7601",4960,4.18,null,null,null,null,null],
    [227722,"2020-03-30T18:00:00",30.71,"7487",4890,4.11,null,null,null,null,null],
    [227723,"2020-03-30T18:10:00",30.73,"7683",5020,4.23,null,null,null,null,null],
    [227724,"2020-03-30T18:20:00",30.73,"7958",5200,4.39,null,null,null,null,null],
    [227725,"2020-03-30T18:30:00",30.72,"7980",5210,4.4,null,null,null,null,null],
    [227726,"2020-03-30T18:40:00",30.73,"8161",5330,4.51,null,null,null,null,null],
    [227727,"2020-03-30T18:50:00",30.73,"8229",5370,4.55,null,null,null,null,null],
    [227728,"2020-03-30T19:00:00",30.75,"8555",5590,4.75,null,null,null,null,null],
    [227729,"2020-03-30T19:10:00",30.75,"8654",5650,4.8,null,null,null,null,null],
    [227730,"2020-03-30T19:20:00",30.76,"8874",5800,4.94,null,null,null,null,null],
    [227731,"2020-03-30T19:30:00",30.77,"9256",6040,5.16,null,null,null,null,null],
    [227732,"2020-03-30T19:40:00",30.77,"9512",6210,5.32,null,null,null,null,null],
    [227733,"2020-03-30T19:50:00",30.77,"9722",6350,5.44,null,null,null,null,null],
    [227734,"2020-03-30T20:00:00",30.77,"10013",6540,5.62,null,null,null,null,null],
    [227735,"2020-03-30T20:10:00",30.76,"10121",6610,5.69,null,null,null,null,null],
    [227736,"2020-03-30T20:20:00",30.76,"10403",6790,5.86,null,null,null,null,null],
    [227737,"2020-03-30T20:30:00",30.77,"10803",7060,6.1,null,null,null,null,null],
    [227738,"2020-03-30T20:40:00",30.77,"11135",7270,6.3,null,null,null,null,null],
    [227739,"2020-03-30T20:50:00",30.76,"11443",7470,6.49,null,null,null,null,null],
    [227740,"2020-03-30T21:00:00",30.76,"11761",7680,6.69,null,null,null,null,null],
    [227741,"2020-03-30T21:10:00",30.76,"12251",8000,6.99,null,null,null,null,null],
    [227742,"2020-03-30T21:20:00",30.75,"12487",8150,7.13,null,null,null,null,null],
    [227743,"2020-03-30T21:30:00",30.75,"12660",8270,7.24,null,null,null,null,null],
    [227744,"2020-03-30T21:40:00",30.75,"12824",8380,7.34,null,null,null,null,null],
    [227745,"2020-03-30T21:50:00",30.75,"13095",8550,7.51,null,null,null,null,null],
    [227746,"2020-03-30T22:00:00",30.75,"13295",8680,7.63,null,null,null,null,null],
    [227747,"2020-03-30T22:10:00",30.75,"13496",8810,7.76,null,null,null,null,null],
    [227748,"2020-03-30T22:20:00",30.76,"13828",9030,7.97,null,null,null,null,null],
    [227749,"2020-03-30T22:30:00",30.76,"14156",9240,8.17,null,null,null,null,null],
    [227750,"2020-03-30T22:40:00",30.76,"14508",9470,8.39,null,null,null,null,null],
    [227751,"2020-03-30T22:50:00",30.76,"14820",9680,8.59,null,null,null,null,null],
    [227752,"2020-03-30T23:00:00",30.76,"15042",9820,8.72,null,null,null,null,null],
    [227753,"2020-03-30T23:10:00",30.77,"15252",9960,8.86,null,null,null,null,null],
    [227754,"2020-03-30T23:20:00",30.77,"15457",10090,8.99,null,null,null,null,null],
    [227755,"2020-03-30T23:30:00",30.77,"15735",10280,9.16,null,null,null,null,null],
    [227756,"2020-03-30T23:40:00",30.77,"15802",10320,9.2,null,null,null,null,null],
    [227757,"2020-03-30T23:50:00",30.77,"15996",10450,9.33,null,null,null,null,null],
    [227758,"2020-03-30T23:54:00",30.77,"15996",10450,9.33,null,0.7,null,null,null],
    [227759,"2020-03-31T00:00:00",30.77,"16193",10570,9.45,null,null,null,null,null],
    [227760,"2020-03-31T00:10:00",30.77,"16235",10600,9.48,null,null,null,null,null],
    [227761,"2020-03-31T00:20:00",30.77,"16366",10690,9.56,null,null,null,null,null],
    [227762,"2020-03-31T00:30:00",30.77,"16457",10750,9.62,null,null,null,null,null],
    [227763,"2020-03-31T00:40:00",30.78,"16522",10790,9.66,null,null,null,null,null],
    [227764,"2020-03-31T00:50:00",30.77,"16550",10810,9.68,null,null,null,null,null],
    [227765,"2020-03-31T01:00:00",30.77,"16373",10690,9.57,null,null,null,null,null],
    [227766,"2020-03-31T01:10:00",30.76,"16377",10690,9.57,null,null,null,null,null],
    [227767,"2020-03-31T01:20:00",30.54,"15367",10030,8.93,null,null,null,null,null],
    [227768,"2020-03-31T01:30:00",30.6,"15089",9850,8.76,null,null,null,null,null],
    [227769,"2020-03-31T01:40:00",30.61,"15113",9870,8.77,null,null,null,null,null],
    [227770,"2020-03-31T01:50:00",30.6,"15296",9990,8.89,null,null,null,null,null],
    [227771,"2020-03-31T02:00:00",30.6,"15300",9990,8.89,null,null,null,null,null],
    [227772,"2020-03-31T02:10:00",30.68,"15845",10350,9.23,null,null,null,null,null],
    [227773,"2020-03-31T02:20:00",30.68,"15897",10380,9.27,null,null,null,null,null],
    [227774,"2020-03-31T02:30:00",30.7,"15998",10450,9.33,null,null,null,null,null],
    [227775,"2020-03-31T02:40:00",30.68,"15899",10380,9.27,null,null,null,null,null],
    [227776,"2020-03-31T02:50:00",30.69,"15950",10420,9.3,null,null,null,null,null],
    [227777,"2020-03-31T03:00:00",30.65,"15786",10310,9.2,null,null,null,null,null],
    [227778,"2020-03-31T03:10:00",30.59,"15383",10040,8.94,null,null,null,null,null],
    [227779,"2020-03-31T03:20:00",30.61,"15341",10020,8.91,null,null,null,null,null],
    [227780,"2020-03-31T03:30:00",30.61,"15313",10000,8.9,null,null,null,null,null],
    [227781,"2020-03-31T03:40:00",30.53,"14884",9720,8.63,null,null,null,null,null],
    [227782,"2020-03-31T03:50:00",30.52,"14773",9640,8.56,null,null,null,null,null],
    [227783,"2020-03-31T04:00:00",30.51,"14667",9580,8.49,null,null,null,null,null],
    [227784,"2020-03-31T04:10:00",30.53,"14645",9560,8.48,null,null,null,null,null],
    [227785,"2020-03-31T04:20:00",30.52,"14420",9420,8.34,null,null,null,null,null],
    [227786,"2020-03-31T04:30:00",30.48,"14100",9210,8.14,null,null,null,null,null],
    [227787,"2020-03-31T04:40:00",30.49,"14081",9190,8.12,null,null,null,null,null],
    [227788,"2020-03-31T04:50:00",30.47,"13816",9020,7.96,null,null,null,null,null],
    [227789,"2020-03-31T04:54:00",30.47,"13816",9021,7.96,null,0.7,null,null,null],
    [227790,"2020-03-31T05:00:00",30.47,"13720",8960,7.9,null,null,null,null,null],
    [227791,"2020-03-31T05:10:00",30.49,"13752",8980,7.92,null,null,null,null,null],
    [227792,"2020-03-31T05:20:00",30.5,"13787",9000,7.94,null,null,null,null,null],
    [227793,"2020-03-31T05:30:00",30.48,"13628",8900,7.84,null,null,null,null,null],
    [227794,"2020-03-31T05:40:00",30.49,"13695",8940,7.88,null,null,null,null,null],
    [227795,"2020-03-31T05:50:00",30.48,"13550",8850,7.79,null,null,null,null,null],
    [227796,"2020-03-31T06:00:00",30.48,"13565",8860,7.8,null,null,null,null,null],
    [227797,"2020-03-31T06:10:00",30.49,"13606",8880,7.83,null,null,null,null,null],
    [227798,"2020-03-31T06:20:00",30.46,"13626",8900,7.84,null,null,null,null,null],
    [227799,"2020-03-31T06:30:00",30.46,"13471",8790,7.74,null,null,null,null,null],
    [227800,"2020-03-31T06:40:00",30.47,"13517",8820,7.77,null,null,null,null,null],
    [227801,"2020-03-31T06:50:00",30.48,"13639",8910,7.85,null,null,null,null,null],
    [227802,"2020-03-31T07:00:00",30.5,"13780",9000,7.94,null,null,null,null,null],
    [227803,"2020-03-31T07:10:00",30.48,"13750",8980,7.92,null,null,null,null,null],
    [227804,"2020-03-31T07:20:00",30.54,"14075",9190,8.12,null,null,null,null,null],
    [227805,"2020-03-31T07:30:00",30.49,"13805",9010,7.95,null,null,null,null,null],
    [227806,"2020-03-31T07:40:00",30.5,"13854",9040,7.98,null,null,null,null,null],
    [227807,"2020-03-31T07:50:00",30.54,"14020",9150,8.09,null,null,null,null,null],
    [227808,"2020-03-31T08:00:00",30.54,"14105",9210,8.14,null,null,null,null,null],
    [227809,"2020-03-31T08:10:00",30.58,"14527",9490,8.4,null,null,null,null,null],
    [227810,"2020-03-31T08:20:00",30.58,"14722",9610,8.52,null,null,null,null,null],
    [227811,"2020-03-31T08:30:00",30.6,"14908",9730,8.64,null,null,null,null,null],
    [227812,"2020-03-31T08:40:00",30.59,"14820",9680,8.59,null,null,null,null,null],
    [227813,"2020-03-31T08:50:00",30.59,"14737",9620,8.53,null,null,null,null,null],
    [227814,"2020-03-31T09:00:00",30.65,"15560",10160,9.05,null,null,null,null,null],
    [227815,"2020-03-31T09:10:00",30.65,"15803",10320,9.21,null,null,null,null,null],
    [227816,"2020-03-31T09:20:00",30.66,"15869",10360,9.25,null,null,null,null,null],
    [227817,"2020-03-31T09:30:00",30.65,"15395",10050,8.95,null,null,null,null,null],
    [227818,"2020-03-31T09:40:00",30.63,"15296",9990,8.89,null,null,null,null,null],
    [227819,"2020-03-31T09:50:00",30.63,"15029",9810,8.72,null,null,null,null,null],
    [227820,"2020-03-31T10:00:00",30.64,"15259",9960,8.86,null,null,null,null,null],
    [227821,"2020-03-31T10:10:00",30.67,"14995",9790,8.7,null,null,null,null,null],
    [227822,"2020-03-31T10:20:00",30.74,"15391",10050,8.95,null,null,null,null,null],
    [227823,"2020-03-31T10:30:00",30.75,"15612",10200,9.09,null,null,null,null,null],
    [227824,"2020-03-31T10:40:00",30.75,"15875",10370,9.25,null,null,null,null,null],
    [227825,"2020-03-31T10:50:00",30.66,"16106",10520,9.4,null,null,null,null,null],
    [227826,"2020-03-31T11:00:00",30.69,"15724",10270,9.16,null,null,null,null,null],
    [227827,"2020-03-31T11:10:00",30.74,"15571",10170,9.06,null,null,null,null,null],
    [227828,"2020-03-31T11:20:00",30.79,"15578",10170,9.06,null,null,null,null,null],
    [227829,"2020-03-31T11:30:00",30.84,"14882",9720,8.62,null,null,null,null,null],
    [227830,"2020-03-31T11:40:00",30.78,"15381",10040,8.94,null,null,null,null,null],
    [227831,"2020-03-31T11:50:00",30.84,"14660",9570,8.48,null,null,null,null,null],
    [227832,"2020-03-31T12:00:00",30.95,"14247",9300,8.23,null,null,null,null,null],
    [227833,"2020-03-31T12:10:00",30.94,"14107",9210,8.14,null,null,null,null,null],
    [227834,"2020-03-31T12:20:00",31.12,"13502",8820,7.76,null,null,null,null,null],
    [227835,"2020-03-31T12:30:00",31.05,"12989",8480,7.44,null,null,null,null,null],
    [227836,"2020-03-31T12:40:00",31.3,"12422",8120,7.09,null,null,null,null,null],
    [227837,"2020-03-31T12:50:00",31.18,"12013",7850,6.84,null,null,null,null,null],
    [227838,"2020-03-31T13:00:00",31.32,"11908",7780,6.77,null,null,null,null,null],
    [227839,"2020-03-31T13:10:00",31.34,"11429",7470,6.48,null,null,null,null,null],
    [227840,"2020-03-31T13:20:00",31.13,"11508",7520,6.53,null,null,null,null,null],
    [227841,"2020-03-31T13:30:00",31.06,"11895",7770,6.77,null,null,null,null,null],
    [227842,"2020-03-31T13:40:00",31.08,"12041",7860,6.86,null,null,null,null,null],
    [227843,"2020-03-31T13:50:00",31.08,"11766",7680,6.69,null,null,null,null,null],
    [227844,"2020-03-31T14:00:00",31,"12100",7900,6.89,null,null,null,null,null],
    [227845,"2020-03-31T14:10:00",31.01,"11651",7610,6.62,null,null,null,null,null],
    [227846,"2020-03-31T14:20:00",31.01,"11250",7350,6.37,null,null,null,null,null],
    [227847,"2020-03-31T14:30:00",30.98,"11120",7260,6.29,null,null,null,null,null],
    [227848,"2020-03-31T14:40:00",30.97,"10715",7000,6.05,null,null,null,null,null],
    [227849,"2020-03-31T14:50:00",30.96,"10486",6850,5.91,null,null,null,null,null],
    [227850,"2020-03-31T15:00:00",30.95,"10198",6660,5.73,null,null,null,null,null],
    [227851,"2020-03-31T15:10:00",30.9,"10105",6600,5.68,null,null,null,null,null],
    [227852,"2020-03-31T15:20:00",30.88,"9796",6400,5.49,null,null,null,null,null],
    [227853,"2020-03-31T15:30:00",30.86,"9624",6280,5.38,null,null,null,null,null],
    [227854,"2020-03-31T15:40:00",30.86,"9405",6140,5.25,null,null,null,null,null],
    [227855,"2020-03-31T15:50:00",30.85,"9218",6020,5.14,null,null,null,null,null],
    [227856,"2020-03-31T16:00:00",30.87,"9288",6070,5.18,null,null,null,null,null],
    [227857,"2020-03-31T16:10:00",30.87,"9071",5920,5.05,null,null,null,null,null],
    [227858,"2020-03-31T16:20:00",30.86,"8903",5810,4.95,null,null,null,null,null],
    [227859,"2020-03-31T16:30:00",30.86,"8691",5680,4.83,null,null,null,null,null],
    [227860,"2020-03-31T16:40:00",30.85,"8353",5460,4.63,null,null,null,null,null],
    [227861,"2020-03-31T16:50:00",30.84,"8116",5300,4.48,null,null,null,null,null],
    [227862,"2020-03-31T17:00:00",30.83,"7803",5100,4.3,null,null,null,null,null],
    [227863,"2020-03-31T17:10:00",30.83,"7791",5090,4.29,null,null,null,null,null],
    [227864,"2020-03-31T17:20:00",30.82,"7410",4840,4.07,null,null,null,null,null],
    [227865,"2020-03-31T17:30:00",30.82,"7130",4660,3.9,null,null,null,null,null],
    [227866,"2020-03-31T17:40:00",30.81,"6996",4570,3.82,null,null,null,null,null],
    [227867,"2020-03-31T17:50:00",30.8,"6628",4330,3.61,null,null,null,null,null],
    [227868,"2020-03-31T18:00:00",30.8,"6539",4270,3.56,null,null,null,null,null],
    [227869,"2020-03-31T18:10:00",30.8,"6349",4150,3.45,null,null,null,null,null],
    [227870,"2020-03-31T18:20:00",30.8,"6171",4030,3.34,null,null,null,null,null],
    [227871,"2020-03-31T18:30:00",30.79,"5900",3850,3.19,null,null,null,null,null],
    [227872,"2020-03-31T18:40:00",30.79,"5898",3850,3.19,null,null,null,null,null],
    [227873,"2020-03-31T18:50:00",30.78,"5916",3860,3.2,null,null,null,null,null],
    [227874,"2020-03-31T19:00:00",30.79,"6091",3980,3.3,null,null,null,null,null],
    [227875,"2020-03-31T19:10:00",30.81,"6360",4150,3.45,null,null,null,null,null],
    [227876,"2020-03-31T19:20:00",30.79,"6312",4120,3.43,null,null,null,null,null],
    [227877,"2020-03-31T19:30:00",30.8,"6452",4210,3.51,null,null,null,null,null],
    [227878,"2020-03-31T19:40:00",30.8,"6586",4300,3.58,null,null,null,null,null],
    [227879,"2020-03-31T19:50:00",30.81,"6813",4450,3.72,null,null,null,null,null],
    [227880,"2020-03-31T20:00:00",30.81,"6946",4540,3.79,null,null,null,null,null],
    [227881,"2020-03-31T20:10:00",30.81,"7058",4610,3.86,null,null,null,null,null],
    [227882,"2020-03-31T20:20:00",30.81,"7338",4790,4.02,null,null,null,null,null],
    [227883,"2020-03-31T20:30:00",30.81,"7619",4980,4.19,null,null,null,null,null],
    [227884,"2020-03-31T20:40:00",30.8,"7748",5060,4.27,null,null,null,null,null],
    [227885,"2020-03-31T20:50:00",30.8,"8006",5230,4.42,null,null,null,null,null],
    [227886,"2020-03-31T21:00:00",30.8,"8286",5410,4.58,null,null,null,null,null],
    [227887,"2020-03-31T21:10:00",30.79,"8426",5500,4.67,null,null,null,null,null],
    [227888,"2020-03-31T21:20:00",30.79,"8687",5670,4.82,null,null,null,null,null],
    [227889,"2020-03-31T21:30:00",30.8,"8931",5830,4.97,null,null,null,null,null],
    [227890,"2020-03-31T21:40:00",30.79,"9104",5940,5.07,null,null,null,null,null],
    [227891,"2020-03-31T21:50:00",30.8,"9484",6190,5.3,null,null,null,null,null],
    [227892,"2020-03-31T22:00:00",30.8,"9742",6360,5.46,null,null,null,null,null],
    [227893,"2020-03-31T22:10:00",30.8,"10122",6610,5.69,null,null,null,null,null],
    [227894,"2020-03-31T22:20:00",30.8,"10448",6820,5.88,null,null,null,null,null],
    [227895,"2020-03-31T22:30:00",30.8,"10790",7050,6.09,null,null,null,null,null],
    [227896,"2020-03-31T22:40:00",30.81,"11071",7230,6.26,null,null,null,null,null],
    [227897,"2020-03-31T22:50:00",30.82,"11282",7370,6.39,null,null,null,null,null],
    [227898,"2020-03-31T23:00:00",30.83,"11510",7520,6.53,null,null,null,null,null],
    [227899,"2020-03-31T23:10:00",30.83,"11731",7660,6.67,null,null,null,null,null],
    [227900,"2020-03-31T23:20:00",30.83,"12154",7940,6.93,null,null,null,null,null],
    [227901,"2020-03-31T23:30:00",30.84,"12320",8050,7.03,null,null,null,null,null],
    [227902,"2020-03-31T23:40:00",30.83,"12577",8210,7.19,null,null,null,null,null],
    [227903,"2020-03-31T23:50:00",30.83,"12769",8340,7.31,null,null,null,null,null],
    [227904,"2020-03-31T23:54:00",30.83,"12769",8339,7.31,null,0.437,null,null,null],
    [227905,"2020-04-01T00:00:00",30.83,"13007",8490,7.45,null,null,null,null,null],
    [227906,"2020-04-01T00:10:00",30.82,"13238",8640,7.6,null,null,null,null,null],
    [227907,"2020-04-01T00:20:00",30.82,"13418",8760,7.71,null,null,null,null,null],
    [227908,"2020-04-01T00:30:00",30.82,"13600",8880,7.82,null,null,null,null,null],
    [227909,"2020-04-01T00:40:00",30.82,"13813",9020,7.95,null,null,null,null,null],
    [227910,"2020-04-01T00:50:00",30.82,"13944",9110,8.04,null,null,null,null,null],
    [227911,"2020-04-01T01:00:00",30.82,"14113",9220,8.14,null,null,null,null,null],
    [227912,"2020-04-01T01:10:00",30.82,"14161",9250,8.17,null,null,null,null,null],
    [227913,"2020-04-01T01:20:00",30.83,"14378",9390,8.31,null,null,null,null,null],
    [227914,"2020-04-01T01:30:00",30.83,"14529",9490,8.4,null,null,null,null,null],
    [227915,"2020-04-01T01:40:00",30.83,"14661",9570,8.49,null,null,null,null,null],
    [227916,"2020-04-01T01:50:00",30.83,"14772",9650,8.56,null,null,null,null,null],
    [227917,"2020-04-01T02:00:00",30.83,"14932",9750,8.66,null,null,null,null,null],
    [227918,"2020-04-01T02:10:00",30.83,"15021",9810,8.71,null,null,null,null,null],
    [227919,"2020-04-01T02:20:00",30.83,"15067",9840,8.74,null,null,null,null,null],
    [227920,"2020-04-01T02:30:00",30.75,"14678",9580,8.5,null,null,null,null,null],
    [227921,"2020-04-01T02:40:00",30.8,"14700",9600,8.51,null,null,null,null,null],
    [227922,"2020-04-01T02:50:00",30.81,"14733",9620,8.53,null,null,null,null,null],
    [227923,"2020-04-01T03:00:00",30.61,"14091",9200,8.13,null,null,null,null,null],
    [227924,"2020-04-01T03:10:00",30.59,"13989",9130,8.07,null,null,null,null,null],
    [227925,"2020-04-01T03:20:00",30.64,"13726",8960,7.9,null,null,null,null,null],
    [227926,"2020-04-01T03:30:00",30.58,"13507",8820,7.77,null,null,null,null,null],
    [227927,"2020-04-01T03:40:00",30.61,"13610",8890,7.83,null,null,null,null,null],
    [227928,"2020-04-01T03:50:00",30.64,"13599",8880,7.82,null,null,null,null,null],
    [227929,"2020-04-01T04:10:00",30.57,"14308",9340,8.27,null,null,null,null,null],
    [227930,"2020-04-01T04:20:00",30.73,"14365",9380,8.3,null,null,null,null,null],
    [227931,"2020-04-01T04:30:00",30.77,"14422",9420,8.34,null,null,null,null,null],
    [227932,"2020-04-01T04:40:00",30.77,"14415",9410,8.33,null,null,null,null,null],
    [227933,"2020-04-01T04:50:00",30.78,"14579",9520,8.44,null,null,null,null,null],
    [227934,"2020-04-01T04:54:00",30.78,"14580",9522,8.44,null,0.434,null,null,null],
    [227935,"2020-04-01T05:00:00",30.79,"14688",9590,8.5,null,null,null,null,null],
    [227936,"2020-04-01T05:10:00",30.79,"14770",9650,8.55,null,null,null,null,null],
    [227937,"2020-04-01T05:20:00",30.71,"14661",9570,8.49,null,null,null,null,null],
    [227938,"2020-04-01T05:30:00",30.78,"14819",9680,8.58,null,null,null,null,null],
    [227939,"2020-04-01T05:40:00",30.8,"14911",9740,8.64,null,null,null,null,null],
    [227940,"2020-04-01T05:50:00",30.8,"14982",9780,8.69,null,null,null,null,null],
    [227941,"2020-04-01T06:00:00",30.79,"14936",9750,8.66,null,null,null,null,null],
    [227942,"2020-04-01T06:10:00",30.78,"14953",9760,8.67,null,null,null,null,null],
    [227943,"2020-04-01T06:20:00",30.78,"15000",9790,8.7,null,null,null,null,null],
    [227944,"2020-04-01T06:30:00",30.78,"14904",9730,8.64,null,null,null,null,null],
    [227945,"2020-04-01T06:40:00",30.79,"14945",9760,8.66,null,null,null,null,null],
    [227946,"2020-04-01T06:50:00",30.8,"15097",9860,8.76,null,null,null,null,null],
    [227947,"2020-04-01T07:00:00",30.76,"15067",9840,8.74,null,null,null,null,null],
    [227948,"2020-04-01T07:10:00",30.77,"15034",9820,8.72,null,null,null,null,null],
    [227949,"2020-04-01T07:20:00",30.8,"15440",10080,8.98,null,null,null,null,null],
    [227950,"2020-04-01T07:30:00",30.81,"15576",10170,9.06,null,null,null,null,null],
    [227951,"2020-04-01T07:40:00",30.82,"15685",10240,9.13,null,null,null,null,null],
    [227952,"2020-04-01T07:50:00",30.81,"15711",10260,9.15,null,null,null,null,null],
    [227953,"2020-04-01T08:00:00",30.83,"15785",10310,9.19,null,null,null,null,null],
    [227954,"2020-04-01T08:10:00",30.83,"15897",10380,9.26,null,null,null,null,null],
    [227955,"2020-04-01T08:20:00",30.83,"15708",10260,9.15,null,null,null,null,null],
    [227956,"2020-04-01T08:30:00",30.84,"15978",10440,9.32,null,null,null,null,null],
    [227957,"2020-04-01T08:40:00",30.83,"16154",10550,9.43,null,null,null,null,null],
    [227958,"2020-04-01T08:50:00",30.83,"16304",10650,9.52,null,null,null,null,null],
    [227959,"2020-04-01T09:00:00",30.84,"16678",10890,9.76,null,null,null,null,null],
    [227960,"2020-04-01T09:10:00",30.85,"16574",10830,9.69,null,null,null,null,null],
    [227961,"2020-04-01T09:20:00",30.84,"16558",10810,9.68,null,null,null,null,null],
    [227962,"2020-04-01T09:30:00",30.83,"16560",10820,9.69,null,null,null,null,null],
    [227963,"2020-04-01T09:40:00",30.83,"16612",10850,9.72,null,null,null,null,null],
    [227964,"2020-04-01T09:50:00",30.81,"16314",10650,9.53,null,null,null,null,null],
    [227965,"2020-04-01T10:00:00",30.85,"16572",10820,9.69,null,null,null,null,null],
    [227966,"2020-04-01T10:10:00",30.88,"16508",10780,9.65,null,null,null,null,null],
    [227967,"2020-04-01T10:20:00",30.83,"16595",10840,9.71,null,null,null,null,null],
    [227968,"2020-04-01T10:30:00",30.92,"16630",10860,9.73,null,null,null,null,null],
    [227969,"2020-04-01T10:40:00",30.93,"16469",10760,9.63,null,null,null,null,null],
    [227970,"2020-04-01T10:50:00",30.84,"16645",10870,9.74,null,null,null,null,null],
    [227971,"2020-04-01T11:00:00",30.84,"16695",10900,9.77,null,null,null,null,null],
    [227972,"2020-04-01T11:10:00",30.9,"17260",11270,10.13,null,null,null,null,null],
    [227973,"2020-04-01T11:20:00",30.82,"17103",11170,10.03,null,null,null,null,null],
    [227974,"2020-04-01T11:30:00",30.88,"16878",11020,9.89,null,null,null,null,null],
    [227975,"2020-04-01T11:40:00",30.9,"17048",11130,10,null,null,null,null,null],
    [227976,"2020-04-01T11:50:00",31.01,"16886",11030,9.89,null,null,null,null,null],
    [227977,"2020-04-01T12:00:00",31.29,"15973",10440,9.31,null,null,null,null,null],
    [227978,"2020-04-01T12:10:00",31.22,"15851",10360,9.23,null,null,null,null,null],
    [227979,"2020-04-01T12:20:00",31.26,"15360",10030,8.92,null,null,null,null,null],
    [227980,"2020-04-01T12:30:00",31.32,"15031",9820,8.72,null,null,null,null,null],
    [227981,"2020-04-01T12:40:00",31.22,"13922",9090,8.02,null,null,null,null,null],
    [227982,"2020-04-01T12:50:00",31.49,"13489",8810,7.75,null,null,null,null,null],
    [227983,"2020-04-01T13:00:00",31.23,"13140",8580,7.53,null,null,null,null,null],
    [227984,"2020-04-01T13:10:00",31.26,"13293",8680,7.63,null,null,null,null,null],
    [227985,"2020-04-01T13:20:00",31.51,"12470",8150,7.12,null,null,null,null,null],
    [227986,"2020-04-01T13:30:00",31.31,"12343",8060,7.04,null,null,null,null,null],
    [227987,"2020-04-01T13:40:00",31.18,"12289",8030,7.01,null,null,null,null,null],
    [227988,"2020-04-01T13:50:00",31.2,"12556",8200,7.17,null,null,null,null,null],
    [227989,"2020-04-01T14:00:00",31.25,"12706",8300,7.27,null,null,null,null,null],
    [227990,"2020-04-01T14:10:00",31.2,"12799",8360,7.32,null,null,null,null,null],
    [227991,"2020-04-01T14:20:00",31.15,"12816",8370,7.33,null,null,null,null,null],
    [227992,"2020-04-01T14:30:00",31.12,"12638",8260,7.22,null,null,null,null,null],
    [227993,"2020-04-01T14:40:00",31.12,"12181",7960,6.94,null,null,null,null,null],
    [227994,"2020-04-01T14:50:00",31.07,"11982",7830,6.82,null,null,null,null,null],
    [227995,"2020-04-01T15:00:00",31.04,"11791",7700,6.7,null,null,null,null,null],
    [227996,"2020-04-01T15:10:00",31.06,"11626",7590,6.6,null,null,null,null,null],
    [227997,"2020-04-01T15:20:00",31.03,"11452",7480,6.5,null,null,null,null,null],
    [227998,"2020-04-01T15:30:00",31.02,"11232",7340,6.36,null,null,null,null,null],
    [227999,"2020-04-01T15:40:00",31,"10948",7150,6.19,null,null,null,null,null],
    [228000,"2020-04-01T15:50:00",30.99,"10824",7070,6.11,null,null,null,null,null],
    [228001,"2020-04-01T16:00:00",30.95,"10652",6960,6.01,null,null,null,null,null],
    [228002,"2020-04-01T16:10:00",30.94,"10507",6860,5.92,null,null,null,null,null],
    [228003,"2020-04-01T16:20:00",30.91,"10270",6710,5.77,null,null,null,null,null],
    [228004,"2020-04-01T16:30:00",30.9,"10116",6610,5.68,null,null,null,null,null],
    [228005,"2020-04-01T16:40:00",30.9,"10002",6530,5.61,null,null,null,null,null],
    [228006,"2020-04-01T16:50:00",30.9,"9789",6390,5.48,null,null,null,null,null],
    [228007,"2020-04-01T17:00:00",30.9,"9553",6240,5.34,null,null,null,null,null],
    [228008,"2020-04-01T17:10:00",30.89,"9280",6060,5.18,null,null,null,null,null],
    [228009,"2020-04-01T17:20:00",30.89,"9229",6030,5.15,null,null,null,null,null],
    [228010,"2020-04-01T17:30:00",30.89,"9122",5960,5.08,null,null,null,null,null],
    [228011,"2020-04-01T17:40:00",30.87,"8959",5850,4.99,null,null,null,null,null],
    [228012,"2020-04-01T17:50:00",30.86,"8756",5720,4.86,null,null,null,null,null],
    [228013,"2020-04-01T18:00:00",30.85,"8589",5610,4.76,null,null,null,null,null],
    [228014,"2020-04-01T18:10:00",30.85,"8410",5490,4.66,null,null,null,null,null],
    [228015,"2020-04-01T18:20:00",30.84,"8065",5270,4.45,null,null,null,null,null],
    [228016,"2020-04-01T18:30:00",30.83,"7900",5160,4.36,null,null,null,null,null],
    [228017,"2020-04-01T18:40:00",30.83,"7551",4930,4.15,null,null,null,null,null],
    [228018,"2020-04-01T18:50:00",30.83,"7495",4890,4.12,null,null,null,null,null],
    [228019,"2020-04-01T19:10:00",30.84,"7192",4700,3.94,null,null,null,null,null],
    [228020,"2020-04-01T19:20:00",30.83,"7210",4710,3.95,null,null,null,null,null],
    [228021,"2020-04-01T19:30:00",30.81,"7106",4640,3.89,null,null,null,null,null],
    [228022,"2020-04-01T19:40:00",30.82,"7085",4630,3.88,null,null,null,null,null],
    [228023,"2020-04-01T19:50:00",30.84,"7385",4820,4.05,null,null,null,null,null],
    [228024,"2020-04-01T20:00:00",30.82,"7478",4880,4.11,null,null,null,null,null],
    [228025,"2020-04-01T20:10:00",30.81,"7460",4870,4.1,null,null,null,null,null],
    [228026,"2020-04-01T20:20:00",30.82,"7654",5000,4.21,null,null,null,null,null],
    [228027,"2020-04-01T20:30:00",30.83,"7760",5070,4.27,null,null,null,null,null],
    [228028,"2020-04-01T20:40:00",30.83,"7932",5180,4.37,null,null,null,null,null],
    [228029,"2020-04-01T20:50:00",30.84,"8144",5320,4.5,null,null,null,null,null],
    [228030,"2020-04-01T21:00:00",30.84,"8336",5440,4.61,null,null,null,null,null],
    [228031,"2020-04-01T21:10:00",30.85,"8555",5590,4.75,null,null,null,null,null],
    [228032,"2020-04-01T21:20:00",30.85,"8818",5760,4.9,null,null,null,null,null],
    [228033,"2020-04-01T21:30:00",30.86,"9009",5880,5.02,null,null,null,null,null],
    [228034,"2020-04-01T21:40:00",30.86,"9252",6040,5.16,null,null,null,null,null],
    [228035,"2020-04-01T21:50:00",30.85,"9492",6200,5.31,null,null,null,null,null],
    [228036,"2020-04-01T22:00:00",30.85,"9652",6300,5.4,null,null,null,null,null],
    [228037,"2020-04-01T22:10:00",30.84,"9882",6450,5.54,null,null,null,null,null],
    [228038,"2020-04-01T22:20:00",30.84,"10141",6620,5.7,null,null,null,null,null],
    [228039,"2020-04-01T22:30:00",30.85,"10397",6790,5.85,null,null,null,null,null],
    [228040,"2020-04-01T22:40:00",30.84,"10545",6890,5.94,null,null,null,null,null],
    [228041,"2020-04-01T22:50:00",30.85,"10854",7090,6.13,null,null,null,null,null],
    [228042,"2020-04-01T23:00:00",30.85,"11213",7320,6.35,null,null,null,null,null],
    [228043,"2020-04-01T23:10:00",30.85,"11573",7560,6.57,null,null,null,null,null],
    [228044,"2020-04-01T23:20:00",30.85,"11897",7770,6.77,null,null,null,null,null],
    [228045,"2020-04-01T23:30:00",30.86,"12088",7890,6.89,null,null,null,null,null],
    [228046,"2020-04-01T23:40:00",30.87,"12261",8010,6.99,null,null,null,null,null],
    [228047,"2020-04-01T23:50:00",30.88,"12481",8150,7.13,null,null,null,null,null],
    [228048,"2020-04-01T23:54:00",30.88,"12481",8151,7.13,null,0.486,null,null,null],
    [228049,"2020-04-02T00:00:00",30.89,"12748",8330,7.29,null,null,null,null,null],
    [228050,"2020-04-02T00:10:00",30.89,"12938",8450,7.41,null,null,null,null,null],
    [228051,"2020-04-02T00:20:00",30.9,"13226",8640,7.59,null,null,null,null,null],
    [228052,"2020-04-02T00:30:00",30.89,"13443",8780,7.72,null,null,null,null,null],
    [228053,"2020-04-02T00:40:00",30.89,"13745",8980,7.91,null,null,null,null,null],
    [228054,"2020-04-02T00:50:00",30.89,"13978",9130,8.06,null,null,null,null,null],
    [228055,"2020-04-02T01:00:00",30.88,"14244",9300,8.22,null,null,null,null,null],
    [228056,"2020-04-02T01:10:00",30.88,"14523",9490,8.4,null,null,null,null,null],
    [228057,"2020-04-02T01:20:00",30.88,"14763",9640,8.55,null,null,null,null,null],
    [228058,"2020-04-02T01:30:00",30.88,"14961",9770,8.67,null,null,null,null,null],
    [228059,"2020-04-02T01:40:00",30.88,"15243",9950,8.85,null,null,null,null,null],
    [228060,"2020-04-02T01:50:00",30.88,"15377",10040,8.94,null,null,null,null,null],
    [228061,"2020-04-02T02:00:00",30.89,"15630",10210,9.1,null,null,null,null,null],
    [228062,"2020-04-02T02:10:00",30.89,"15795",10320,9.2,null,null,null,null,null],
    [228063,"2020-04-02T02:20:00",30.89,"15913",10390,9.27,null,null,null,null,null],
    [228064,"2020-04-02T02:30:00",30.9,"16042",10480,9.36,null,null,null,null,null],
    [228065,"2020-04-02T02:40:00",30.9,"16231",10600,9.48,null,null,null,null,null],
    [228066,"2020-04-02T02:50:00",30.9,"16328",10660,9.54,null,null,null,null,null],
    [228067,"2020-04-02T03:00:00",30.9,"16416",10720,9.59,null,null,null,null,null],
    [228068,"2020-04-02T03:10:00",30.91,"16630",10860,9.73,null,null,null,null,null],
    [228069,"2020-04-02T03:20:00",30.91,"16735",10930,9.8,null,null,null,null,null],
    [228070,"2020-04-02T03:30:00",30.91,"16773",10950,9.82,null,null,null,null,null],
    [228071,"2020-04-02T03:40:00",30.91,"16862",11010,9.88,null,null,null,null,null],
    [228072,"2020-04-02T03:50:00",30.92,"16961",11080,9.94,null,null,null,null,null],
    [228073,"2020-04-02T04:00:00",30.92,"17111",11180,10.04,null,null,null,null,null],
    [228074,"2020-04-02T04:10:00",30.92,"17216",11240,10.1,null,null,null,null,null],
    [228075,"2020-04-02T04:20:00",30.91,"17133",11190,10.05,null,null,null,null,null],
    [228076,"2020-04-02T04:30:00",30.91,"17164",11210,10.07,null,null,null,null,null],
    [228077,"2020-04-02T04:40:00",30.84,"16926",11050,9.92,null,null,null,null,null],
    [228078,"2020-04-02T04:50:00",30.83,"16843",11000,9.87,null,null,null,null,null],
    [228079,"2020-04-02T04:54:00",30.83,"16844",11000,9.87,null,0.503,null,null,null],
    [228080,"2020-04-02T05:00:00",30.86,"16883",11030,9.89,null,null,null,null,null],
    [228081,"2020-04-02T05:10:00",30.85,"16966",11080,9.94,null,null,null,null,null],
    [228082,"2020-04-02T05:20:00",30.84,"16917",11050,9.91,null,null,null,null,null],
    [228083,"2020-04-02T05:30:00",30.89,"16994",11100,9.96,null,null,null,null,null],
    [228084,"2020-04-02T05:40:00",30.87,"16933",11060,9.92,null,null,null,null,null],
    [228085,"2020-04-02T05:50:00",30.85,"16838",11000,9.86,null,null,null,null,null],
    [228086,"2020-04-02T06:00:00",30.79,"16759",10940,9.81,null,null,null,null,null],
    [228087,"2020-04-02T06:10:00",30.85,"16891",11030,9.9,null,null,null,null,null],
    [228088,"2020-04-02T06:20:00",30.81,"16882",11030,9.89,null,null,null,null,null],
    [228089,"2020-04-02T06:30:00",30.8,"16831",10990,9.86,null,null,null,null,null],
    [228090,"2020-04-02T06:40:00",30.82,"16854",11010,9.87,null,null,null,null,null],
    [228091,"2020-04-02T06:50:00",30.76,"16805",10980,9.84,null,null,null,null,null],
    [228092,"2020-04-02T07:00:00",30.82,"16994",11100,9.96,null,null,null,null,null],
    [228093,"2020-04-02T07:10:00",30.79,"16863",11010,9.88,null,null,null,null,null],
    [228094,"2020-04-02T07:20:00",30.8,"16844",11000,9.87,null,null,null,null,null],
    [228095,"2020-04-02T07:30:00",30.82,"16880",11020,9.89,null,null,null,null,null],
    [228096,"2020-04-02T07:40:00",30.82,"16923",11050,9.92,null,null,null,null,null],
    [228097,"2020-04-02T07:50:00",30.82,"17007",11110,9.97,null,null,null,null,null],
    [228098,"2020-04-02T08:00:00",30.83,"17042",11130,9.99,null,null,null,null,null],
    [228099,"2020-04-02T08:10:00",30.84,"17187",11230,10.09,null,null,null,null,null],
    [228100,"2020-04-02T08:20:00",30.85,"17326",11320,10.17,null,null,null,null,null],
    [228101,"2020-04-02T08:30:00",30.85,"17422",11380,10.23,null,null,null,null,null],
    [228102,"2020-04-02T08:40:00",30.88,"17669",11540,10.39,null,null,null,null,null],
    [228103,"2020-04-02T08:50:00",30.86,"17436",11390,10.24,null,null,null,null,null],
    [228104,"2020-04-02T09:00:00",30.88,"17652",11530,10.38,null,null,null,null,null],
    [228105,"2020-04-02T09:10:00",30.9,"17644",11520,10.38,null,null,null,null,null],
    [228106,"2020-04-02T09:20:00",30.89,"17954",11730,10.57,null,null,null,null,null],
    [228107,"2020-04-02T09:30:00",30.91,"17891",11690,10.53,null,null,null,null,null],
    [228108,"2020-04-02T09:40:00",30.89,"17920",11700,10.55,null,null,null,null,null],
    [228109,"2020-04-02T09:50:00",30.91,"17792",11620,10.47,null,null,null,null,null],
    [228110,"2020-04-02T10:00:00",30.93,"18250",11920,10.76,null,null,null,null,null],
    [228111,"2020-04-02T10:10:00",30.87,"17968",11740,10.58,null,null,null,null,null],
    [228112,"2020-04-02T10:20:00",30.87,"18109",11830,10.67,null,null,null,null,null],
    [228113,"2020-04-02T10:30:00",30.88,"18004",11760,10.61,null,null,null,null,null],
    [228114,"2020-04-02T10:40:00",30.87,"18285",11940,10.79,null,null,null,null,null],
    [228115,"2020-04-02T10:50:00",30.89,"18404",12020,10.86,null,null,null,null,null],
    [228116,"2020-04-02T11:00:00",30.93,"18238",11910,10.76,null,null,null,null,null],
    [228117,"2020-04-02T11:10:00",31,"18315",11960,10.81,null,null,null,null,null],
    [228118,"2020-04-02T11:20:00",31.04,"18057",11790,10.64,null,null,null,null,null],
    [228119,"2020-04-02T11:30:00",31.02,"18024",11770,10.62,null,null,null,null,null],
    [228120,"2020-04-02T11:40:00",31.02,"18074",11810,10.65,null,null,null,null,null],
    [228121,"2020-04-02T11:50:00",31.18,"17757",11600,10.45,null,null,null,null,null],
    [228122,"2020-04-02T12:00:00",31.41,"17391",11360,10.21,null,null,null,null,null],
    [228123,"2020-04-02T12:10:00",31.41,"17157",11210,10.06,null,null,null,null,null],
    [228124,"2020-04-02T12:20:00",31.38,"16750",10940,9.8,null,null,null,null,null],
    [228125,"2020-04-02T12:30:00",31.16,"16263",10620,9.49,null,null,null,null,null],
    [228126,"2020-04-02T12:40:00",31.04,"15678",10240,9.12,null,null,null,null,null],
    [228127,"2020-04-02T12:50:00",31.03,"15330",10010,8.9,null,null,null,null,null],
    [228128,"2020-04-02T13:00:00",31.24,"14834",9690,8.59,null,null,null,null,null],
    [228129,"2020-04-02T13:10:00",31.6,"14593",9540,8.44,null,null,null,null,null],
    [228130,"2020-04-02T13:20:00",31.79,"14054",9190,8.1,null,null,null,null,null],
    [228131,"2020-04-02T13:30:00",31.25,"13967",9120,8.05,null,null,null,null,null],
    [228132,"2020-04-02T13:40:00",31.28,"13911",9090,8.01,null,null,null,null,null],
    [228133,"2020-04-02T13:50:00",31.38,"14074",9200,8.12,null,null,null,null,null],
    [228134,"2020-04-02T14:00:00",31.37,"14290",9340,8.25,null,null,null,null,null],
    [228135,"2020-04-02T14:10:00",31.32,"14553",9510,8.41,null,null,null,null,null],
    [228136,"2020-04-02T14:20:00",31.28,"14465",9450,8.36,null,null,null,null,null],
    [228137,"2020-04-02T14:30:00",31.21,"14136",9230,8.15,null,null,null,null,null],
    [228138,"2020-04-02T14:40:00",31.19,"14081",9200,8.12,null,null,null,null,null],
    [228139,"2020-04-02T14:50:00",31.18,"13762",8990,7.92,null,null,null,null,null],
    [228140,"2020-04-02T15:00:00",31.13,"13524",8830,7.77,null,null,null,null,null],
    [228141,"2020-04-02T15:10:00",31.16,"13246",8650,7.6,null,null,null,null,null],
    [228142,"2020-04-02T15:20:00",31.12,"13052",8530,7.48,null,null,null,null,null],
    [228143,"2020-04-02T15:30:00",31.07,"12844",8390,7.35,null,null,null,null,null],
    [228144,"2020-04-02T15:40:00",31.07,"12745",8330,7.29,null,null,null,null,null],
    [228145,"2020-04-02T15:50:00",31.07,"12574",8210,7.18,null,null,null,null,null],
    [228146,"2020-04-02T16:00:00",31.03,"12455",8130,7.11,null,null,null,null,null],
    [228147,"2020-04-02T16:10:00",31.02,"12308",8040,7.02,null,null,null,null,null],
    [228148,"2020-04-02T16:20:00",30.98,"12111",7910,6.9,null,null,null,null,null],
    [228149,"2020-04-02T16:30:00",30.97,"11917",7780,6.78,null,null,null,null,null],
    [228150,"2020-04-02T16:40:00",30.94,"11766",7680,6.69,null,null,null,null,null],
    [228151,"2020-04-02T16:50:00",30.93,"11564",7550,6.56,null,null,null,null,null],
    [228152,"2020-04-02T17:00:00",30.91,"11400",7440,6.46,null,null,null,null,null],
    [228153,"2020-04-02T17:10:00",30.91,"11310",7390,6.41,null,null,null,null,null],
    [228154,"2020-04-02T17:20:00",30.9,"11119",7260,6.29,null,null,null,null,null],
    [228155,"2020-04-02T17:30:00",30.89,"10893",7110,6.15,null,null,null,null,null],
    [228156,"2020-04-02T17:40:00",30.89,"10610",6930,5.98,null,null,null,null,null],
    [228157,"2020-04-02T17:50:00",30.87,"10301",6730,5.79,null,null,null,null,null],
    [228158,"2020-04-02T18:00:00",30.86,"10109",6600,5.68,null,null,null,null,null],
    [228159,"2020-04-02T18:10:00",30.86,"10021",6540,5.63,null,null,null,null,null],
    [228160,"2020-04-02T18:20:00",30.85,"9769",6380,5.47,null,null,null,null,null],
    [228161,"2020-04-02T18:30:00",30.85,"9645",6300,5.4,null,null,null,null,null],
    [228162,"2020-04-02T18:40:00",30.84,"9369",6120,5.23,null,null,null,null,null],
    [228163,"2020-04-02T18:50:00",30.84,"9209",6010,5.14,null,null,null,null,null],
    [228164,"2020-04-02T19:00:00",30.85,"8925",5830,4.97,null,null,null,null,null],
    [228165,"2020-04-02T19:10:00",30.85,"8735",5700,4.85,null,null,null,null,null],
    [228166,"2020-04-02T19:20:00",30.84,"8422",5500,4.67,null,null,null,null,null],
    [228167,"2020-04-02T19:30:00",30.85,"8390",5480,4.65,null,null,null,null,null],
    [228168,"2020-04-02T19:40:00",30.85,"8121",5300,4.49,null,null,null,null,null],
    [228169,"2020-04-02T19:50:00",30.85,"7981",5210,4.4,null,null,null,null,null],
    [228170,"2020-04-02T20:00:00",30.85,"7948",5190,4.38,null,null,null,null,null],
    [228171,"2020-04-02T20:10:00",30.85,"7885",5150,4.35,null,null,null,null,null],
    [228172,"2020-04-02T20:20:00",30.83,"7821",5110,4.31,null,null,null,null,null],
    [228173,"2020-04-02T20:30:00",30.84,"7788",5090,4.29,null,null,null,null,null],
    [228174,"2020-04-02T20:40:00",30.82,"7790",5090,4.29,null,null,null,null,null],
    [228175,"2020-04-02T20:50:00",30.8,"7749",5060,4.27,null,null,null,null,null],
    [228176,"2020-04-02T21:00:00",30.84,"8125",5310,4.49,null,null,null,null,null],
    [228177,"2020-04-02T21:10:00",30.82,"8086",5280,4.47,null,null,null,null,null],
    [228178,"2020-04-02T21:20:00",30.85,"8251",5390,4.56,null,null,null,null,null],
    [228179,"2020-04-02T21:30:00",30.82,"8299",5420,4.59,null,null,null,null,null],
    [228180,"2020-04-02T21:40:00",30.83,"8453",5520,4.68,null,null,null,null,null],
    [228181,"2020-04-02T21:50:00",30.85,"8651",5650,4.8,null,null,null,null,null],
    [228182,"2020-04-02T22:00:00",30.85,"8967",5860,4.99,null,null,null,null,null],
    [228183,"2020-04-02T22:10:00",30.83,"8991",5870,5.01,null,null,null,null,null],
    [228184,"2020-04-02T22:20:00",30.84,"9255",6040,5.16,null,null,null,null,null],
    [228185,"2020-04-02T22:30:00",30.84,"9499",6200,5.31,null,null,null,null,null],
    [228186,"2020-04-02T22:40:00",30.84,"9706",6340,5.43,null,null,null,null,null],
    [228187,"2020-04-02T22:50:00",30.83,"9987",6520,5.6,null,null,null,null,null],
    [228188,"2020-04-02T23:00:00",30.83,"10244",6690,5.76,null,null,null,null,null],
    [228189,"2020-04-02T23:10:00",30.81,"10454",6830,5.89,null,null,null,null,null],
    [228190,"2020-04-02T23:20:00",30.81,"10626",6940,5.99,null,null,null,null,null],
    [228191,"2020-04-02T23:30:00",30.81,"10904",7120,6.16,null,null,null,null,null],
    [228192,"2020-04-02T23:40:00",30.82,"11128",7270,6.3,null,null,null,null,null],
    [228193,"2020-04-02T23:50:00",30.84,"11312",7390,6.41,null,null,null,null,null],
    [228194,"2020-04-02T23:54:00",30.84,"11313",7388,6.41,null,0.547,null,null,null],
    [228195,"2020-04-03T00:00:00",30.84,"11517",7520,6.54,null,null,null,null,null],
    [228196,"2020-04-03T00:10:00",30.84,"11829",7730,6.73,null,null,null,null,null],
    [228197,"2020-04-03T00:20:00",30.83,"12110",7910,6.9,null,null,null,null,null],
    [228198,"2020-04-03T00:30:00",30.83,"12454",8130,7.11,null,null,null,null,null],
    [228199,"2020-04-03T00:40:00",30.83,"12669",8270,7.24,null,null,null,null,null],
    [228200,"2020-04-03T00:50:00",30.85,"12830",8380,7.34,null,null,null,null,null],
    [228201,"2020-04-03T01:00:00",30.85,"13026",8510,7.47,null,null,null,null,null],
    [228202,"2020-04-03T01:10:00",30.86,"13182",8610,7.56,null,null,null,null,null],
    [228203,"2020-04-03T01:20:00",30.87,"13409",8760,7.7,null,null,null,null,null],
    [228204,"2020-04-03T01:30:00",30.88,"13654",8920,7.86,null,null,null,null,null],
    [228205,"2020-04-03T01:40:00",30.88,"13885",9070,8,null,null,null,null,null],
    [228206,"2020-04-03T01:50:00",30.88,"14051",9180,8.1,null,null,null,null,null],
    [228207,"2020-04-03T02:00:00",30.89,"14380",9390,8.31,null,null,null,null,null],
    [228208,"2020-04-03T02:10:00",30.88,"14515",9480,8.39,null,null,null,null,null],
    [228209,"2020-04-03T02:20:00",30.88,"14753",9630,8.54,null,null,null,null,null],
    [228210,"2020-04-03T02:30:00",30.88,"14942",9760,8.66,null,null,null,null,null],
    [228211,"2020-04-03T02:40:00",30.88,"15146",9890,8.79,null,null,null,null,null],
    [228212,"2020-04-03T02:50:00",30.88,"15367",10040,8.93,null,null,null,null,null],
    [228213,"2020-04-03T03:00:00",30.87,"15548",10150,9.04,null,null,null,null,null],
    [228214,"2020-04-03T03:10:00",30.88,"15837",10340,9.23,null,null,null,null,null],
    [228215,"2020-04-03T03:20:00",30.88,"16079",10500,9.38,null,null,null,null,null],
    [228216,"2020-04-03T03:30:00",30.88,"16247",10610,9.49,null,null,null,null,null],
    [228217,"2020-04-03T03:40:00",30.88,"16416",10720,9.59,null,null,null,null,null],
    [228218,"2020-04-03T03:50:00",30.89,"16536",10800,9.67,null,null,null,null,null],
    [228219,"2020-04-03T04:00:00",30.89,"16680",10890,9.76,null,null,null,null,null],
    [228220,"2020-04-03T04:10:00",30.89,"16765",10950,9.82,null,null,null,null,null],
    [228221,"2020-04-03T04:20:00",30.89,"16893",11030,9.9,null,null,null,null,null],
    [228222,"2020-04-03T04:30:00",30.9,"17015",11110,9.97,null,null,null,null,null],
    [228223,"2020-04-03T04:40:00",30.9,"17225",11250,10.11,null,null,null,null,null],
    [228224,"2020-04-03T04:50:00",30.9,"17299",11300,10.15,null,null,null,null,null],
    [228225,"2020-04-03T04:54:00",30.9,"17300",11300,10.15,null,0.569,null,null,null],
    [228226,"2020-04-03T05:00:00",30.9,"17460",11400,10.26,null,null,null,null,null],
    [228227,"2020-04-03T05:10:00",30.91,"17616",11510,10.36,null,null,null,null,null],
    [228228,"2020-04-03T05:20:00",30.91,"17664",11540,10.39,null,null,null,null,null],
    [228229,"2020-04-03T05:30:00",30.91,"17870",11670,10.52,null,null,null,null,null],
    [228230,"2020-04-03T05:40:00",30.91,"18079",11810,10.65,null,null,null,null,null],
    [228231,"2020-04-03T05:50:00",30.91,"18187",11880,10.72,null,null,null,null,null],
    [228232,"2020-04-03T06:00:00",30.91,"18215",11900,10.74,null,null,null,null,null],
    [228233,"2020-04-03T06:10:00",30.9,"18234",11910,10.75,null,null,null,null,null],
    [228234,"2020-04-03T06:20:00",30.9,"18050",11790,10.64,null,null,null,null,null],
    [228235,"2020-04-03T06:30:00",30.91,"18300",11950,10.8,null,null,null,null,null],
    [228236,"2020-04-03T06:40:00",30.91,"18358",11990,10.83,null,null,null,null,null],
    [228237,"2020-04-03T06:50:00",30.91,"18554",12120,10.96,null,null,null,null,null],
    [228238,"2020-04-03T07:00:00",30.91,"18648",12180,11.02,null,null,null,null,null],
    [228239,"2020-04-03T07:10:00",30.91,"18794",12280,11.11,null,null,null,null,null],
    [228240,"2020-04-03T07:20:00",30.91,"18615",12160,11,null,null,null,null,null],
    [228241,"2020-04-03T07:30:00",30.91,"18519",12100,10.94,null,null,null,null,null],
    [228242,"2020-04-03T07:40:00",30.9,"18381",12000,10.85,null,null,null,null,null],
    [228243,"2020-04-03T07:50:00",30.9,"18350",11980,10.83,null,null,null,null,null],
    [228244,"2020-04-03T08:00:00",30.9,"18377",12000,10.85,null,null,null,null,null],
    [228245,"2020-04-03T08:10:00",30.9,"18415",12030,10.87,null,null,null,null,null],
    [228246,"2020-04-03T08:20:00",30.91,"18944",12370,11.21,null,null,null,null,null],
    [228247,"2020-04-03T08:30:00",30.91,"18725",12230,11.07,null,null,null,null,null],
    [228248,"2020-04-03T08:40:00",30.87,"18304",11950,10.8,null,null,null,null,null],
    [228249,"2020-04-03T08:50:00",30.88,"18417",12030,10.87,null,null,null,null,null],
    [228250,"2020-04-03T09:00:00",30.87,"18523",12100,10.94,null,null,null,null,null],
    [228251,"2020-04-03T09:10:00",30.89,"18401",12020,10.86,null,null,null,null,null],
    [228252,"2020-04-03T09:20:00",30.88,"18375",12000,10.84,null,null,null,null,null],
    [228253,"2020-04-03T09:30:00",30.9,"18319",11970,10.81,null,null,null,null,null],
    [228254,"2020-04-03T09:40:00",30.9,"18416",12030,10.87,null,null,null,null,null],
    [228255,"2020-04-03T09:50:00",30.91,"18579",12130,10.98,null,null,null,null,null],
    [228256,"2020-04-03T10:00:00",30.94,"18290",11950,10.79,null,null,null,null,null],
    [228257,"2020-04-03T10:10:00",30.97,"18343",11980,10.82,null,null,null,null,null],
    [228258,"2020-04-03T10:20:00",30.92,"18622",12160,11,null,null,null,null,null],
    [228259,"2020-04-03T10:30:00",30.93,"18535",12110,10.95,null,null,null,null,null],
    [228260,"2020-04-03T10:40:00",30.9,"18672",12190,11.04,null,null,null,null,null],
    [228261,"2020-04-03T10:50:00",30.95,"18633",12170,11.01,null,null,null,null,null],
    [228262,"2020-04-03T11:00:00",30.99,"18476",12070,10.91,null,null,null,null,null],
    [228263,"2020-04-03T11:10:00",30.96,"18627",12170,11.01,null,null,null,null,null],
    [228264,"2020-04-03T11:20:00",30.96,"18880",12330,11.17,null,null,null,null,null],
    [228265,"2020-04-03T11:30:00",31.07,"18552",12120,10.96,null,null,null,null,null],
    [228266,"2020-04-03T11:40:00",31.11,"18439",12040,10.88,null,null,null,null,null],
    [228267,"2020-04-03T11:50:00",31.08,"18575",12130,10.97,null,null,null,null,null],
    [228268,"2020-04-03T12:00:00",31.15,"18135",11850,10.69,null,null,null,null,null],
    [228269,"2020-04-03T12:10:00",31.22,"17629",11520,10.36,null,null,null,null,null],
    [228270,"2020-04-03T12:20:00",31.08,"17628",11510,10.36,null,null,null,null,null],
    [228271,"2020-04-03T12:30:00",31.36,"17332",11320,10.17,null,null,null,null,null],
    [228272,"2020-04-03T12:40:00",31.3,"16766",10950,9.81,null,null,null,null,null],
    [228273,"2020-04-03T12:50:00",31.44,"16940",11070,9.92,null,null,null,null,null],
    [228274,"2020-04-03T13:00:00",31.13,"16638",10870,9.73,null,null,null,null,null],
    [228275,"2020-04-03T13:20:00",31.71,"16177",10570,9.44,null,null,null,null,null],
    [228276,"2020-04-03T13:30:00",31.46,"15689",10250,9.13,null,null,null,null,null],
    [228277,"2020-04-03T13:40:00",31.58,"15339",10020,8.91,null,null,null,null,null],
    [228278,"2020-04-03T13:50:00",31.48,"15303",10000,8.88,null,null,null,null,null],
    [228279,"2020-04-03T14:00:00",31.31,"15055",9840,8.73,null,null,null,null,null],
    [228280,"2020-04-03T14:10:00",31.37,"15089",9860,8.75,null,null,null,null,null],
    [228281,"2020-04-03T14:20:00",31.35,"15046",9830,8.73,null,null,null,null,null],
    [228282,"2020-04-03T14:30:00",31.32,"14909",9740,8.64,null,null,null,null,null],
    [228283,"2020-04-03T14:40:00",31.34,"14435",9430,8.34,null,null,null,null,null],
    [228284,"2020-04-03T14:50:00",31.34,"14503",9480,8.38,null,null,null,null,null],
    [228285,"2020-04-03T15:00:00",31.31,"14492",9470,8.38,null,null,null,null,null],
    [228286,"2020-04-03T15:10:00",31.28,"14405",9410,8.32,null,null,null,null,null],
    [228287,"2020-04-03T15:20:00",31.24,"14164",9250,8.17,null,null,null,null,null],
    [228288,"2020-04-03T15:30:00",31.24,"14014",9160,8.08,null,null,null,null,null],
    [228289,"2020-04-03T15:40:00",31.18,"13689",8940,7.88,null,null,null,null,null],
    [228290,"2020-04-03T15:50:00",31.18,"13420",8770,7.71,null,null,null,null,null],
    [228291,"2020-04-03T16:00:00",31.14,"13136",8580,7.53,null,null,null,null,null],
    [228292,"2020-04-03T16:10:00",31.11,"13010",8500,7.45,null,null,null,null,null],
    [228293,"2020-04-03T16:20:00",31.07,"12937",8450,7.41,null,null,null,null,null],
    [228294,"2020-04-03T16:30:00",31.06,"12962",8470,7.42,null,null,null,null,null],
    [228295,"2020-04-03T16:40:00",31.04,"12935",8450,7.41,null,null,null,null,null],
    [228296,"2020-04-03T16:50:00",31.03,"12656",8270,7.23,null,null,null,null,null],
    [228297,"2020-04-03T17:00:00",31.01,"12461",8140,7.11,null,null,null,null,null],
    [228298,"2020-04-03T17:10:00",30.99,"12281",8020,7,null,null,null,null,null],
    [228299,"2020-04-03T17:20:00",30.98,"12142",7930,6.92,null,null,null,null,null],
    [228300,"2020-04-03T17:30:00",30.97,"11903",7770,6.77,null,null,null,null,null],
    [228301,"2020-04-03T17:40:00",30.94,"11745",7670,6.67,null,null,null,null,null],
    [228302,"2020-04-03T17:50:00",30.93,"11572",7560,6.57,null,null,null,null,null],
    [228303,"2020-04-03T18:00:00",30.92,"11382",7430,6.45,null,null,null,null,null],
    [228304,"2020-04-03T18:10:00",30.89,"11153",7280,6.31,null,null,null,null,null],
    [228305,"2020-04-03T18:20:00",30.88,"11009",7190,6.22,null,null,null,null,null],
    [228306,"2020-04-03T18:30:00",30.88,"10943",7150,6.18,null,null,null,null,null],
    [228307,"2020-04-03T18:40:00",30.88,"10748",7020,6.07,null,null,null,null,null],
    [228308,"2020-04-03T18:50:00",30.87,"10617",6930,5.99,null,null,null,null,null],
    [228309,"2020-04-03T19:00:00",30.87,"10618",6930,5.99,null,null,null,null,null],
    [228310,"2020-04-03T19:10:00",30.86,"10499",6860,5.91,null,null,null,null,null],
    [228311,"2020-04-03T19:20:00",30.86,"10319",6740,5.8,null,null,null,null,null],
    [228312,"2020-04-03T19:30:00",30.86,"10264",6700,5.77,null,null,null,null,null],
    [228313,"2020-04-03T19:40:00",30.86,"10017",6540,5.62,null,null,null,null,null],
    [228314,"2020-04-03T19:50:00",30.85,"9634",6290,5.39,null,null,null,null,null],
    [228315,"2020-04-03T20:00:00",30.85,"9501",6200,5.31,null,null,null,null,null],
    [228316,"2020-04-03T20:10:00",30.86,"9355",6110,5.22,null,null,null,null,null],
    [228317,"2020-04-03T20:20:00",30.85,"9165",5990,5.11,null,null,null,null,null],
    [228318,"2020-04-03T20:30:00",30.86,"9004",5880,5.01,null,null,null,null,null],
    [228319,"2020-04-03T20:40:00",30.85,"8905",5820,4.95,null,null,null,null,null],
    [228320,"2020-04-03T20:50:00",30.84,"8805",5750,4.89,null,null,null,null,null],
    [228321,"2020-04-03T21:00:00",30.85,"8692",5680,4.83,null,null,null,null,null],
    [228322,"2020-04-03T21:10:00",30.83,"8630",5640,4.79,null,null,null,null,null],
    [228323,"2020-04-03T21:20:00",30.85,"8555",5590,4.75,null,null,null,null,null],
    [228324,"2020-04-03T21:30:00",30.83,"8464",5530,4.69,null,null,null,null,null],
    [228325,"2020-04-03T21:40:00",30.78,"8166",5330,4.51,null,null,null,null,null],
    [228326,"2020-04-03T21:50:00",30.77,"8058",5260,4.45,null,null,null,null,null],
    [228327,"2020-04-03T22:00:00",30.78,"8087",5280,4.47,null,null,null,null,null],
    [228328,"2020-04-03T22:10:00",30.83,"8278",5410,4.58,null,null,null,null,null],
    [228329,"2020-04-03T22:30:00",30.86,"8879",5800,4.94,null,null,null,null,null],
    [228330,"2020-04-03T22:40:00",30.85,"9020",5890,5.02,null,null,null,null,null],
    [228331,"2020-04-03T22:50:00",30.85,"9051",5910,5.04,null,null,null,null,null],
    [228332,"2020-04-03T23:00:00",30.86,"9227",6030,5.15,null,null,null,null,null],
    [228333,"2020-04-03T23:10:00",30.83,"9210",6010,5.14,null,null,null,null,null],
    [228334,"2020-04-03T23:20:00",30.85,"9495",6200,5.31,null,null,null,null,null],
    [228335,"2020-04-03T23:30:00",30.86,"9701",6340,5.43,null,null,null,null,null],
    [228336,"2020-04-03T23:40:00",30.85,"9895",6460,5.55,null,null,null,null,null],
    [228337,"2020-04-03T23:50:00",30.86,"10230",6680,5.75,null,null,null,null,null],
    [228338,"2020-04-03T23:54:00",30.86,"10230",6681,5.75,null,0.616,null,null,null],
    [228339,"2020-04-04T00:00:00",30.86,"10486",6850,5.91,null,null,null,null,null],
    [228340,"2020-04-04T00:10:00",30.85,"10666",6970,6.02,null,null,null,null,null],
    [228341,"2020-04-04T00:20:00",30.84,"10809",7060,6.1,null,null,null,null,null],
    [228342,"2020-04-04T00:30:00",30.84,"11018",7200,6.23,null,null,null,null,null],
    [228343,"2020-04-04T00:40:00",30.84,"11239",7340,6.37,null,null,null,null,null],
    [228344,"2020-04-04T00:50:00",30.84,"11519",7520,6.54,null,null,null,null,null],
    [228345,"2020-04-04T01:00:00",30.84,"11712",7650,6.66,null,null,null,null,null],
    [228346,"2020-04-04T01:10:00",30.83,"11855",7740,6.74,null,null,null,null,null],
    [228347,"2020-04-04T01:20:00",30.85,"12208",7970,6.96,null,null,null,null,null],
    [228348,"2020-04-04T01:30:00",30.86,"12454",8130,7.11,null,null,null,null,null],
    [228349,"2020-04-04T01:40:00",30.86,"12779",8340,7.31,null,null,null,null,null],
    [228350,"2020-04-04T01:50:00",30.86,"13136",8580,7.53,null,null,null,null,null],
    [228351,"2020-04-04T02:00:00",30.87,"13412",8760,7.71,null,null,null,null,null],
    [228352,"2020-04-04T02:10:00",30.87,"13654",8920,7.86,null,null,null,null,null],
    [228353,"2020-04-04T02:20:00",30.88,"13893",9070,8,null,null,null,null,null],
    [228354,"2020-04-04T02:30:00",30.89,"14116",9220,8.14,null,null,null,null,null],
    [228355,"2020-04-04T02:40:00",30.89,"14380",9390,8.31,null,null,null,null,null],
    [228356,"2020-04-04T02:50:00",30.89,"14583",9520,8.44,null,null,null,null,null],
    [228357,"2020-04-04T03:00:00",30.9,"14895",9730,8.63,null,null,null,null,null],
    [228358,"2020-04-04T03:10:00",30.9,"15107",9870,8.77,null,null,null,null,null],
    [228359,"2020-04-04T03:20:00",30.9,"15304",9990,8.89,null,null,null,null,null],
    [228360,"2020-04-04T03:30:00",30.9,"15542",10150,9.04,null,null,null,null,null],
    [228361,"2020-04-04T03:40:00",30.91,"15849",10350,9.23,null,null,null,null,null],
    [228362,"2020-04-04T03:50:00",30.91,"16054",10490,9.36,null,null,null,null,null],
    [228363,"2020-04-04T04:00:00",30.91,"16372",10690,9.56,null,null,null,null,null],
    [228364,"2020-04-04T04:10:00",30.92,"16560",10820,9.68,null,null,null,null,null],
    [228365,"2020-04-04T04:20:00",30.92,"16753",10940,9.81,null,null,null,null,null],
    [228366,"2020-04-04T04:30:00",30.92,"16977",11090,9.95,null,null,null,null,null],
    [228367,"2020-04-04T04:40:00",30.93,"17196",11230,10.09,null,null,null,null,null],
    [228368,"2020-04-04T04:50:00",30.94,"17376",11350,10.21,null,null,null,null,null],
    [228369,"2020-04-04T05:00:00",30.94,"17501",11430,10.29,null,null,null,null,null],
    [228370,"2020-04-04T05:10:00",30.94,"17688",11550,10.4,null,null,null,null,null],
    [228371,"2020-04-04T05:20:00",30.94,"17802",11630,10.48,null,null,null,null,null],
    [228372,"2020-04-04T05:30:00",30.94,"17932",11710,10.56,null,null,null,null,null],
    [228373,"2020-04-04T05:40:00",30.94,"18076",11810,10.65,null,null,null,null,null],
    [228374,"2020-04-04T05:50:00",30.94,"18199",11890,10.73,null,null,null,null,null],
    [228375,"2020-04-04T06:00:00",30.94,"18249",11920,10.76,null,null,null,null,null],
    [228376,"2020-04-04T06:10:00",30.95,"18385",12010,10.85,null,null,null,null,null],
    [228377,"2020-04-04T06:20:00",30.95,"18539",12110,10.95,null,null,null,null,null],
    [228378,"2020-04-04T06:30:00",30.94,"18549",12110,10.96,null,null,null,null,null],
    [228379,"2020-04-04T06:40:00",30.94,"18624",12160,11.01,null,null,null,null,null],
    [228380,"2020-04-04T06:50:00",30.93,"18628",12170,11.01,null,null,null,null,null],
    [228381,"2020-04-04T07:00:00",30.94,"18836",12300,11.14,null,null,null,null,null],
    [228382,"2020-04-04T07:10:00",30.94,"18939",12370,11.21,null,null,null,null,null],
    [228383,"2020-04-04T07:20:00",30.94,"18959",12380,11.22,null,null,null,null,null],
    [228384,"2020-04-04T07:30:00",30.94,"19301",12610,11.44,null,null,null,null,null],
    [228385,"2020-04-04T07:40:00",30.94,"19196",12540,11.37,null,null,null,null,null],
    [228386,"2020-04-04T07:50:00",30.94,"19347",12640,11.47,null,null,null,null,null],
    [228387,"2020-04-04T08:00:00",30.92,"18663",12190,11.03,null,null,null,null,null],
    [228388,"2020-04-04T08:10:00",30.93,"18691",12210,11.05,null,null,null,null,null],
    [228389,"2020-04-04T08:20:00",30.94,"18847",12310,11.15,null,null,null,null,null],
    [228390,"2020-04-04T08:30:00",30.93,"19146",12510,11.34,null,null,null,null,null],
    [228391,"2020-04-04T08:40:00",30.93,"19066",12450,11.29,null,null,null,null,null],
    [228392,"2020-04-04T08:50:00",30.93,"18873",12330,11.16,null,null,null,null,null],
    [228393,"2020-04-04T09:00:00",30.98,"18797",12280,11.12,null,null,null,null,null],
    [228394,"2020-04-04T09:10:00",31.07,"18428",12040,10.88,null,null,null,null,null],
    [228395,"2020-04-04T09:20:00",30.99,"18517",12090,10.94,null,null,null,null,null],
    [228396,"2020-04-04T09:30:00",31.01,"18547",12110,10.95,null,null,null,null,null],
    [228397,"2020-04-04T09:40:00",31.01,"18603",12150,10.99,null,null,null,null,null],
    [228398,"2020-04-04T10:00:00",31,"18700",12210,11.05,null,null,null,null,null],
    [228399,"2020-04-04T10:10:00",30.97,"18786",12270,11.11,null,null,null,null,null],
    [228400,"2020-04-04T10:20:00",30.99,"18705",12220,11.06,null,null,null,null,null],
    [228401,"2020-04-04T10:30:00",31.03,"18673",12200,11.04,null,null,null,null,null],
    [228402,"2020-04-04T10:40:00",31.07,"18575",12130,10.97,null,null,null,null,null],
    [228403,"2020-04-04T10:50:00",31.17,"18405",12020,10.86,null,null,null,null,null],
    [228404,"2020-04-04T11:00:00",31.23,"18348",11990,10.83,null,null,null,null,null],
    [228405,"2020-04-04T11:10:00",31.29,"18205",11890,10.73,null,null,null,null,null],
    [228406,"2020-04-04T11:20:00",31.45,"17949",11730,10.57,null,null,null,null,null],
    [228407,"2020-04-04T11:30:00",31.35,"17746",11590,10.44,null,null,null,null,null],
    [228408,"2020-04-04T11:40:00",31.31,"17633",11520,10.37,null,null,null,null,null],
    [228409,"2020-04-04T11:50:00",31.54,"17503",11440,10.28,null,null,null,null,null],
    [228410,"2020-04-04T12:00:00",31.72,"17285",11300,10.14,null,null,null,null,null],
    [228411,"2020-04-04T12:10:00",31.37,"17319",11320,10.17,null,null,null,null,null],
    [228412,"2020-04-04T12:20:00",31.43,"17256",11270,10.12,null,null,null,null,null],
    [228413,"2020-04-04T12:30:00",31.54,"17004",11110,9.96,null,null,null,null,null],
    [228414,"2020-04-04T12:40:00",31.69,"16802",10980,9.83,null,null,null,null,null],
    [228415,"2020-04-04T12:50:00",31.64,"16753",10950,9.8,null,null,null,null,null],
    [228416,"2020-04-04T13:00:00",31.48,"16481",10770,9.63,null,null,null,null,null],
    [228417,"2020-04-04T13:10:00",31.62,"16402",10720,9.58,null,null,null,null,null],
    [228418,"2020-04-04T13:20:00",31.83,"15687",10250,9.13,null,null,null,null,null],
    [228419,"2020-04-04T13:30:00",31.69,"15571",10180,9.05,null,null,null,null,null],
    [228420,"2020-04-04T13:40:00",31.78,"15247",9960,8.85,null,null,null,null,null],
    [228421,"2020-04-04T13:50:00",31.77,"15162",9910,8.79,null,null,null,null,null],
    [228422,"2020-04-04T14:00:00",31.83,"15131",9890,8.78,null,null,null,null,null],
    [228423,"2020-04-04T14:10:00",31.55,"15274",9980,8.87,null,null,null,null,null],
    [228424,"2020-04-04T14:20:00",31.7,"15096",9860,8.75,null,null,null,null,null],
    [228425,"2020-04-04T14:30:00",31.76,"14929",9760,8.65,null,null,null,null,null],
    [228426,"2020-04-04T14:40:00",31.67,"14679",9590,8.49,null,null,null,null,null],
    [228427,"2020-04-04T14:50:00",31.65,"14418",9420,8.33,null,null,null,null,null],
    [228428,"2020-04-04T15:00:00",31.57,"14140",9240,8.15,null,null,null,null,null],
    [228429,"2020-04-04T15:10:00",31.5,"13865",9060,7.98,null,null,null,null,null],
    [228430,"2020-04-04T15:20:00",31.45,"13556",8860,7.79,null,null,null,null,null],
    [228431,"2020-04-04T15:30:00",31.44,"13552",8850,7.79,null,null,null,null,null],
    [228432,"2020-04-04T15:40:00",31.33,"13394",8750,7.69,null,null,null,null,null],
    [228433,"2020-04-04T15:50:00",31.32,"13277",8670,7.62,null,null,null,null,null],
    [228434,"2020-04-04T16:00:00",31.37,"13180",8610,7.56,null,null,null,null,null],
    [228435,"2020-04-04T16:10:00",31.3,"13010",8500,7.45,null,null,null,null,null],
    [228436,"2020-04-04T16:20:00",31.32,"12871",8410,7.37,null,null,null,null,null],
    [228437,"2020-04-04T16:30:00",31.28,"12814",8370,7.33,null,null,null,null,null],
    [228438,"2020-04-04T16:40:00",31.22,"12611",8240,7.21,null,null,null,null,null],
    [228439,"2020-04-04T16:50:00",31.22,"12419",8110,7.09,null,null,null,null,null],
    [228440,"2020-04-04T17:00:00",31.19,"12390",8090,7.07,null,null,null,null,null],
    [228441,"2020-04-04T17:10:00",31.15,"12249",8000,6.98,null,null,null,null,null],
    [228442,"2020-04-04T17:20:00",31.16,"12100",7900,6.89,null,null,null,null,null],
    [228443,"2020-04-04T17:30:00",31.12,"11948",7800,6.8,null,null,null,null,null],
    [228444,"2020-04-04T17:40:00",31.09,"11691",7640,6.64,null,null,null,null,null],
    [228445,"2020-04-04T17:50:00",31.08,"11553",7550,6.56,null,null,null,null,null],
    [228446,"2020-04-04T18:00:00",31.05,"11528",7530,6.54,null,null,null,null,null],
    [228447,"2020-04-04T18:10:00",31.03,"11383",7430,6.45,null,null,null,null,null],
    [228448,"2020-04-04T18:20:00",31.01,"11235",7340,6.36,null,null,null,null,null],
    [228449,"2020-04-04T18:30:00",31,"11061",7220,6.26,null,null,null,null,null],
    [228450,"2020-04-04T18:40:00",30.99,"10973",7170,6.2,null,null,null,null,null],
    [228451,"2020-04-04T18:50:00",30.99,"10860",7090,6.13,null,null,null,null,null],
    [228452,"2020-04-04T19:00:00",30.98,"10634",6940,6,null,null,null,null,null],
    [228453,"2020-04-04T19:10:00",30.97,"10653",6960,6.01,null,null,null,null,null],
    [228454,"2020-04-04T19:20:00",30.97,"10438",6820,5.88,null,null,null,null,null],
    [228455,"2020-04-04T19:30:00",30.97,"10430",6810,5.87,null,null,null,null,null],
    [228456,"2020-04-04T19:40:00",30.95,"10122",6610,5.68,null,null,null,null,null],
    [228457,"2020-04-04T19:50:00",30.97,"9916",6480,5.56,null,null,null,null,null],
    [228458,"2020-04-04T20:00:00",30.97,"9898",6460,5.55,null,null,null,null,null],
    [228459,"2020-04-04T20:10:00",30.96,"9918",6480,5.56,null,null,null,null,null],
    [228460,"2020-04-04T20:20:00",30.96,"9755",6370,5.46,null,null,null,null,null],
    [228461,"2020-04-04T20:30:00",30.95,"9722",6350,5.44,null,null,null,null,null],
    [228462,"2020-04-04T20:40:00",30.95,"9489",6200,5.3,null,null,null,null,null],
    [228463,"2020-04-04T20:50:00",30.95,"9377",6130,5.24,null,null,null,null,null],
    [228464,"2020-04-04T21:00:00",30.95,"9345",6100,5.22,null,null,null,null,null],
    [228465,"2020-04-04T21:10:00",30.95,"9218",6020,5.14,null,null,null,null,null],
    [228466,"2020-04-04T21:20:00",30.93,"8957",5850,4.98,null,null,null,null,null],
    [228467,"2020-04-04T21:30:00",30.94,"8899",5810,4.95,null,null,null,null,null],
    [228468,"2020-04-04T21:40:00",30.92,"8698",5680,4.83,null,null,null,null,null],
    [228469,"2020-04-04T21:50:00",30.92,"8567",5590,4.75,null,null,null,null,null],
    [228470,"2020-04-04T22:00:00",30.91,"8436",5510,4.67,null,null,null,null,null],
    [228471,"2020-04-04T22:10:00",30.91,"8280",5410,4.58,null,null,null,null,null],
    [228472,"2020-04-04T22:20:00",30.91,"8144",5320,4.5,null,null,null,null,null],
    [228473,"2020-04-04T22:30:00",30.91,"8061",5260,4.45,null,null,null,null,null],
    [228474,"2020-04-04T22:40:00",30.91,"8008",5230,4.42,null,null,null,null,null],
    [228475,"2020-04-04T22:50:00",30.91,"7901",5160,4.36,null,null,null,null,null],
    [228476,"2020-04-04T23:00:00",30.9,"7872",5140,4.34,null,null,null,null,null],
    [228477,"2020-04-04T23:10:00",30.9,"7834",5120,4.32,null,null,null,null,null],
    [228478,"2020-04-04T23:20:00",30.89,"7791",5090,4.29,null,null,null,null,null],
    [228479,"2020-04-04T23:30:00",30.9,"7775",5080,4.28,null,null,null,null,null],
    [228480,"2020-04-04T23:40:00",30.9,"7803",5100,4.3,null,null,null,null,null],
    [228481,"2020-04-04T23:50:00",30.92,"7974",5210,4.4,null,null,null,null,null],
    [228482,"2020-04-04T23:54:00",30.92,"7975",5209,4.4,null,0.688,null,null,null],
    [228483,"2020-04-05T00:00:00",30.92,"8160",5330,4.51,null,null,null,null,null],
    [228484,"2020-04-05T00:10:00",30.9,"8204",5360,4.54,null,null,null,null,null],
    [228485,"2020-04-05T00:20:00",30.9,"8316",5430,4.6,null,null,null,null,null],
    [228486,"2020-04-05T00:30:00",30.91,"8513",5560,4.72,null,null,null,null,null],
    [228487,"2020-04-05T00:40:00",30.92,"8747",5710,4.86,null,null,null,null,null],
    [228488,"2020-04-05T00:50:00",30.92,"8918",5820,4.96,null,null,null,null,null],
    [228489,"2020-04-05T01:00:00",30.93,"9131",5960,5.09,null,null,null,null,null],
    [228490,"2020-04-05T01:10:00",30.92,"9315",6080,5.2,null,null,null,null,null],
    [228491,"2020-04-05T01:20:00",30.92,"9506",6210,5.31,null,null,null,null,null],
    [228492,"2020-04-05T01:30:00",30.92,"9704",6340,5.43,null,null,null,null,null],
    [228493,"2020-04-05T01:40:00",30.92,"10143",6630,5.7,null,null,null,null,null],
    [228494,"2020-04-05T01:50:00",30.92,"10312",6740,5.8,null,null,null,null,null],
    [228495,"2020-04-05T02:00:00",30.9,"10383",6780,5.84,null,null,null,null,null],
    [228496,"2020-04-05T02:10:00",30.9,"10569",6900,5.96,null,null,null,null,null],
    [228497,"2020-04-05T02:20:00",30.89,"10721",7000,6.05,null,null,null,null,null],
    [228498,"2020-04-05T02:30:00",30.89,"10965",7160,6.2,null,null,null,null,null],
    [228499,"2020-04-05T02:40:00",30.89,"11189",7310,6.34,null,null,null,null,null],
    [228500,"2020-04-05T02:50:00",30.89,"11529",7530,6.54,null,null,null,null,null],
    [228501,"2020-04-05T03:00:00",30.9,"11772",7690,6.69,null,null,null,null,null],
    [228502,"2020-04-05T03:10:00",30.9,"12033",7860,6.85,null,null,null,null,null],
    [228503,"2020-04-05T03:20:00",30.91,"12408",8100,7.08,null,null,null,null,null],
    [228504,"2020-04-05T03:30:00",30.91,"12659",8270,7.24,null,null,null,null,null],
    [228505,"2020-04-05T03:40:00",30.92,"12926",8440,7.4,null,null,null,null,null],
    [228506,"2020-04-05T03:50:00",30.92,"13225",8640,7.59,null,null,null,null,null],
    [228507,"2020-04-05T04:00:00",30.93,"13463",8790,7.74,null,null,null,null,null],
    [228508,"2020-04-05T04:10:00",30.92,"13632",8900,7.84,null,null,null,null,null],
    [228509,"2020-04-05T04:20:00",30.93,"13867",9060,7.99,null,null,null,null,null],
    [228510,"2020-04-05T04:30:00",30.93,"13978",9130,8.06,null,null,null,null,null],
    [228511,"2020-04-05T04:40:00",30.93,"14203",9280,8.2,null,null,null,null,null],
    [228512,"2020-04-05T04:50:00",30.94,"14483",9460,8.37,null,null,null,null,null],
    [228513,"2020-04-05T04:54:00",30.94,"14483",9459,8.37,null,0.717,null,null,null],
    [228514,"2020-04-05T05:00:00",30.95,"14793",9660,8.57,null,null,null,null,null],
    [228515,"2020-04-05T05:10:00",30.95,"15044",9830,8.73,null,null,null,null,null],
    [228516,"2020-04-05T05:20:00",30.96,"15334",10010,8.91,null,null,null,null,null],
    [228517,"2020-04-05T05:30:00",30.97,"15557",10160,9.05,null,null,null,null,null],
    [228518,"2020-04-05T05:40:00",30.97,"15703",10260,9.14,null,null,null,null,null],
    [228519,"2020-04-05T05:50:00",30.97,"15878",10370,9.25,null,null,null,null,null],
    [228520,"2020-04-05T06:00:00",30.98,"16053",10490,9.36,null,null,null,null,null],
    [228521,"2020-04-05T06:10:00",30.98,"16220",10590,9.47,null,null,null,null,null],
    [228522,"2020-04-05T06:20:00",30.99,"16435",10740,9.61,null,null,null,null,null],
    [228523,"2020-04-05T06:30:00",30.99,"16563",10820,9.69,null,null,null,null,null],
    [228524,"2020-04-05T06:40:00",30.99,"16703",10910,9.78,null,null,null,null,null],
    [228525,"2020-04-05T06:50:00",30.98,"16822",10990,9.85,null,null,null,null,null],
    [228526,"2020-04-05T07:00:00",30.99,"17000",11100,9.96,null,null,null,null,null],
    [228527,"2020-04-05T07:10:00",30.99,"17160",11210,10.06,null,null,null,null,null],
    [228528,"2020-04-05T07:20:00",31,"17247",11270,10.12,null,null,null,null,null],
    [228529,"2020-04-05T07:30:00",31,"17426",11380,10.24,null,null,null,null,null],
    [228530,"2020-04-05T07:40:00",31,"17464",11410,10.26,null,null,null,null,null],
    [228531,"2020-04-05T07:50:00",31,"17572",11480,10.33,null,null,null,null,null],
    [228532,"2020-04-05T08:00:00",31,"17627",11510,10.36,null,null,null,null,null],
    [228533,"2020-04-05T08:10:00",31.01,"17220",11250,10.1,null,null,null,null,null],
    [228534,"2020-04-05T08:20:00",31.02,"17314",11310,10.16,null,null,null,null,null],
    [228535,"2020-04-05T08:30:00",31.05,"17217",11250,10.1,null,null,null,null,null],
    [228536,"2020-04-05T08:40:00",31.05,"17367",11340,10.2,null,null,null,null,null],
    [228537,"2020-04-05T08:50:00",31.03,"17392",11360,10.21,null,null,null,null,null],
    [228538,"2020-04-05T09:00:00",31.03,"17388",11360,10.21,null,null,null,null,null],
    [228539,"2020-04-05T09:10:00",31.02,"17340",11330,10.18,null,null,null,null,null],
    [228540,"2020-04-05T09:20:00",31.1,"17079",11160,10.01,null,null,null,null,null],
    [228541,"2020-04-05T09:30:00",31.14,"16742",10940,9.8,null,null,null,null,null],
    [228542,"2020-04-05T09:40:00",31.07,"17002",11110,9.97,null,null,null,null,null],
    [228543,"2020-04-05T09:50:00",31.05,"17070",11150,10.01,null,null,null,null,null],
    [228544,"2020-04-05T10:00:00",31.08,"17121",11180,10.04,null,null,null,null,null],
    [228545,"2020-04-05T10:10:00",31.07,"17086",11160,10.02,null,null,null,null,null],
    [228546,"2020-04-05T10:20:00",31.03,"17238",11260,10.12,null,null,null,null,null],
    [228547,"2020-04-05T10:30:00",31.08,"17187",11230,10.08,null,null,null,null,null],
    [228548,"2020-04-05T10:40:00",31.11,"17045",11130,9.99,null,null,null,null,null],
    [228549,"2020-04-05T10:50:00",31.12,"16871",11020,9.88,null,null,null,null,null],
    [228550,"2020-04-05T11:00:00",31.32,"16645",10870,9.74,null,null,null,null,null],
    [228551,"2020-04-05T11:10:00",31.25,"16552",10810,9.68,null,null,null,null,null],
    [228552,"2020-04-05T11:20:00",31.29,"16448",10750,9.61,null,null,null,null,null],
    [228553,"2020-04-05T11:30:00",31.43,"16310",10660,9.52,null,null,null,null,null],
    [228554,"2020-04-05T11:40:00",31.49,"16115",10530,9.4,null,null,null,null,null],
    [228555,"2020-04-05T11:50:00",31.42,"15971",10440,9.31,null,null,null,null,null],
    [228556,"2020-04-05T12:00:00",31.37,"16043",10480,9.35,null,null,null,null,null],
    [228557,"2020-04-05T12:10:00",31.38,"15929",10410,9.28,null,null,null,null,null],
    [228558,"2020-04-05T12:20:00",31.49,"15765",10300,9.18,null,null,null,null,null],
    [228559,"2020-04-05T12:30:00",31.44,"15586",10180,9.06,null,null,null,null,null],
    [228560,"2020-04-05T12:40:00",31.52,"15498",10130,9.01,null,null,null,null,null],
    [228561,"2020-04-05T12:50:00",31.59,"15491",10120,9,null,null,null,null,null],
    [228562,"2020-04-05T13:00:00",31.65,"15238",9960,8.84,null,null,null,null,null],
    [228563,"2020-04-05T13:10:00",31.78,"15293",9990,8.88,null,null,null,null,null],
    [228564,"2020-04-05T13:20:00",31.68,"15174",9920,8.8,null,null,null,null,null],
    [228565,"2020-04-05T13:30:00",31.82,"14853",9710,8.6,null,null,null,null,null],
    [228566,"2020-04-05T13:40:00",31.79,"14824",9690,8.58,null,null,null,null,null],
    [228567,"2020-04-05T13:50:00",31.85,"14732",9630,8.52,null,null,null,null,null],
    [228568,"2020-04-05T14:00:00",31.7,"14372",9390,8.3,null,null,null,null,null],
    [228569,"2020-04-05T14:10:00",31.5,"14163",9250,8.17,null,null,null,null,null],
    [228570,"2020-04-05T14:20:00",31.52,"14075",9200,8.11,null,null,null,null,null],
    [228571,"2020-04-05T14:30:00",31.54,"14129",9230,8.15,null,null,null,null,null],
    [228572,"2020-04-05T14:40:00",31.61,"14046",9180,8.1,null,null,null,null,null],
    [228573,"2020-04-05T14:50:00",31.7,"14134",9240,8.15,null,null,null,null,null],
    [228574,"2020-04-05T15:00:00",31.56,"14055",9180,8.1,null,null,null,null,null],
    [228575,"2020-04-05T15:10:00",31.57,"13970",9130,8.05,null,null,null,null,null],
    [228576,"2020-04-05T15:20:00",31.64,"14040",9170,8.09,null,null,null,null,null],
    [228577,"2020-04-05T15:30:00",31.58,"14035",9170,8.09,null,null,null,null,null],
    [228578,"2020-04-05T15:40:00",31.52,"14055",9180,8.1,null,null,null,null,null],
    [228579,"2020-04-05T15:50:00",31.54,"13944",9110,8.03,null,null,null,null,null],
    [228580,"2020-04-05T16:00:00",31.47,"14010",9150,8.08,null,null,null,null,null],
    [228581,"2020-04-05T16:10:00",31.58,"13868",9060,7.99,null,null,null,null,null],
    [228582,"2020-04-05T16:20:00",31.51,"13565",8860,7.8,null,null,null,null,null],
    [228583,"2020-04-05T16:30:00",31.48,"13496",8820,7.75,null,null,null,null,null],
    [228584,"2020-04-05T16:40:00",31.46,"13360",8730,7.67,null,null,null,null,null],
    [228585,"2020-04-05T16:50:00",31.49,"13149",8590,7.54,null,null,null,null,null],
    [228586,"2020-04-05T17:00:00",31.48,"13165",8600,7.55,null,null,null,null,null],
    [228587,"2020-04-05T17:10:00",31.4,"13128",8580,7.53,null,null,null,null,null],
    [228588,"2020-04-05T17:20:00",31.4,"12938",8450,7.41,null,null,null,null,null],
    [228589,"2020-04-05T17:30:00",31.33,"12855",8400,7.36,null,null,null,null,null],
    [228590,"2020-04-05T17:40:00",31.27,"12500",8170,7.14,null,null,null,null,null],
    [228591,"2020-04-05T17:50:00",31.28,"12302",8040,7.02,null,null,null,null,null],
    [228592,"2020-04-05T18:00:00",31.25,"12358",8070,7.05,null,null,null,null,null],
    [228593,"2020-04-05T18:10:00",31.22,"12113",7910,6.9,null,null,null,null,null],
    [228594,"2020-04-05T18:20:00",31.2,"11918",7790,6.78,null,null,null,null,null],
    [228595,"2020-04-05T18:30:00",31.22,"11693",7640,6.64,null,null,null,null,null],
    [228596,"2020-04-05T18:40:00",31.16,"11582",7570,6.57,null,null,null,null,null],
    [228597,"2020-04-05T18:50:00",31.15,"11363",7420,6.44,null,null,null,null,null],
    [228598,"2020-04-05T19:00:00",31.11,"11472",7490,6.51,null,null,null,null,null],
    [228599,"2020-04-05T19:10:00",31.08,"11086",7240,6.27,null,null,null,null,null],
    [228600,"2020-04-05T19:20:00",31.06,"10957",7160,6.19,null,null,null,null,null],
    [228601,"2020-04-05T19:30:00",31.05,"10685",6980,6.03,null,null,null,null,null],
    [228602,"2020-04-05T19:40:00",31.05,"10509",6860,5.92,null,null,null,null,null],
    [228603,"2020-04-05T19:50:00",31.03,"10483",6850,5.9,null,null,null,null,null],
    [228604,"2020-04-05T20:00:00",31.03,"10248",6690,5.76,null,null,null,null,null],
    [228605,"2020-04-05T20:10:00",30.99,"10257",6700,5.77,null,null,null,null,null],
    [228606,"2020-04-05T20:20:00",31.01,"10063",6570,5.65,null,null,null,null,null],
    [228607,"2020-04-05T20:30:00",30.98,"9732",6360,5.45,null,null,null,null,null],
    [228608,"2020-04-05T20:40:00",31.01,"9675",6320,5.42,null,null,null,null,null],
    [228609,"2020-04-05T20:50:00",30.99,"9465",6180,5.29,null,null,null,null,null],
    [228610,"2020-04-05T21:00:00",30.99,"9490",6200,5.3,null,null,null,null,null],
    [228611,"2020-04-05T21:10:00",30.99,"9542",6230,5.34,null,null,null,null,null],
    [228612,"2020-04-05T21:20:00",30.99,"9486",6200,5.3,null,null,null,null,null],
    [228613,"2020-04-05T21:30:00",30.98,"9372",6120,5.23,null,null,null,null,null],
    [228614,"2020-04-05T21:40:00",30.98,"9265",6050,5.17,null,null,null,null,null],
    [228615,"2020-04-05T21:50:00",30.98,"9130",5960,5.09,null,null,null,null,null],
    [228616,"2020-04-05T22:00:00",30.98,"9153",5980,5.1,null,null,null,null,null],
    [228617,"2020-04-05T22:10:00",30.97,"9029",5900,5.03,null,null,null,null,null],
    [228618,"2020-04-05T22:20:00",30.96,"8837",5770,4.91,null,null,null,null,null],
    [228619,"2020-04-05T22:30:00",30.96,"8891",5810,4.94,null,null,null,null,null],
    [228620,"2020-04-05T22:40:00",30.95,"8741",5710,4.86,null,null,null,null,null],
    [228621,"2020-04-05T22:50:00",30.95,"8632",5640,4.79,null,null,null,null,null],
    [228622,"2020-04-05T23:00:00",30.94,"8585",5610,4.76,null,null,null,null,null],
    [228623,"2020-04-05T23:10:00",30.93,"8443",5510,4.68,null,null,null,null,null],
    [228624,"2020-04-05T23:20:00",30.93,"8467",5530,4.69,null,null,null,null,null],
    [228625,"2020-04-05T23:30:00",30.91,"8323",5430,4.61,null,null,null,null,null],
    [228626,"2020-04-05T23:40:00",30.91,"8275",5400,4.58,null,null,null,null,null],
    [228627,"2020-04-05T23:50:00",30.91,"8179",5340,4.52,null,null,null,null,null],
    [228628,"2020-04-05T23:54:00",30.91,"8179",5342,4.52,null,0.748,null,null,null],
    [228629,"2020-04-06T00:00:00",30.91,"8081",5280,4.46,null,null,null,null,null],
    [228630,"2020-04-06T00:10:00",30.91,"8071",5270,4.46,null,null,null,null,null],
    [228631,"2020-04-06T00:20:00",30.9,"8079",5280,4.46,null,null,null,null,null],
    [228632,"2020-04-06T00:30:00",30.88,"8080",5280,4.46,null,null,null,null,null],
    [228633,"2020-04-06T00:40:00",30.92,"8347",5450,4.62,null,null,null,null,null],
    [228634,"2020-04-06T00:50:00",30.92,"8625",5630,4.79,null,null,null,null,null],
    [228635,"2020-04-06T01:00:00",30.91,"8591",5610,4.77,null,null,null,null,null],
    [228636,"2020-04-06T01:10:00",30.87,"8568",5600,4.75,null,null,null,null,null],
    [228637,"2020-04-06T01:20:00",30.93,"8819",5760,4.9,null,null,null,null,null],
    [228638,"2020-04-06T01:30:00",30.92,"9005",5880,5.01,null,null,null,null,null],
    [228639,"2020-04-06T01:40:00",30.93,"9149",5970,5.1,null,null,null,null,null],
    [228640,"2020-04-06T01:50:00",30.94,"9402",6140,5.25,null,null,null,null,null],
    [228641,"2020-04-06T02:00:00",30.94,"9633",6290,5.39,null,null,null,null,null],
    [228642,"2020-04-06T02:10:00",30.93,"9931",6490,5.57,null,null,null,null,null],
    [228643,"2020-04-06T02:20:00",30.93,"10030",6550,5.63,null,null,null,null,null],
    [228644,"2020-04-06T02:30:00",30.92,"10186",6650,5.72,null,null,null,null,null],
    [228645,"2020-04-06T02:40:00",30.92,"10368",6770,5.83,null,null,null,null,null],
    [228646,"2020-04-06T02:50:00",30.91,"10601",6920,5.98,null,null,null,null,null],
    [228647,"2020-04-06T03:00:00",30.92,"10892",7110,6.15,null,null,null,null,null],
    [228648,"2020-04-06T03:10:00",30.92,"11146",7280,6.31,null,null,null,null,null],
    [228649,"2020-04-06T03:20:00",30.93,"11445",7480,6.49,null,null,null,null,null],
    [228650,"2020-04-06T03:30:00",30.93,"11747",7670,6.68,null,null,null,null,null],
    [228651,"2020-04-06T03:40:00",30.94,"12065",7880,6.87,null,null,null,null,null],
    [228652,"2020-04-06T03:50:00",30.94,"12324",8050,7.03,null,null,null,null,null],
    [228653,"2020-04-06T04:00:00",30.95,"12689",8290,7.26,null,null,null,null,null],
    [228654,"2020-04-06T04:10:00",30.95,"13040",8520,7.47,null,null,null,null,null],
    [228655,"2020-04-06T04:20:00",30.96,"13370",8730,7.68,null,null,null,null,null],
    [228656,"2020-04-06T04:30:00",30.96,"13663",8920,7.86,null,null,null,null,null],
    [228657,"2020-04-06T04:40:00",30.97,"13972",9130,8.05,null,null,null,null,null],
    [228658,"2020-04-06T04:50:00",30.97,"14244",9300,8.22,null,null,null,null,null],
    [228659,"2020-04-06T04:54:00",30.97,"14244",9303,8.22,null,0.775,null,null,null],
    [228660,"2020-04-06T05:00:00",30.98,"14532",9490,8.41,null,null,null,null,null],
    [228661,"2020-04-06T05:10:00",30.98,"14843",9690,8.6,null,null,null,null,null],
    [228662,"2020-04-06T05:20:00",30.98,"15097",9860,8.76,null,null,null,null,null],
    [228663,"2020-04-06T05:30:00",30.98,"15401",10060,8.95,null,null,null,null,null],
    [228664,"2020-04-06T05:40:00",30.98,"15682",10240,9.13,null,null,null,null,null],
    [228665,"2020-04-06T05:50:00",30.98,"15903",10390,9.27,null,null,null,null,null],
    [228666,"2020-04-06T06:00:00",30.98,"16092",10510,9.39,null,null,null,null,null],
    [228667,"2020-04-06T06:10:00",30.98,"16281",10630,9.51,null,null,null,null,null],
    [228668,"2020-04-06T06:20:00",30.98,"16421",10730,9.6,null,null,null,null,null],
    [228669,"2020-04-06T06:30:00",30.98,"16580",10830,9.7,null,null,null,null,null],
    [228670,"2020-04-06T06:40:00",30.98,"16722",10920,9.79,null,null,null,null,null],
    [228671,"2020-04-06T06:50:00",30.98,"16870",11020,9.88,null,null,null,null,null],
    [228672,"2020-04-06T07:00:00",30.98,"17033",11130,9.99,null,null,null,null,null],
    [228673,"2020-04-06T07:10:00",30.98,"17163",11210,10.07,null,null,null,null,null],
    [228674,"2020-04-06T07:20:00",30.98,"17298",11300,10.15,null,null,null,null,null],
    [228675,"2020-04-06T07:30:00",30.98,"17400",11370,10.22,null,null,null,null,null],
    [228676,"2020-04-06T07:40:00",30.98,"17472",11410,10.27,null,null,null,null,null],
    [228677,"2020-04-06T07:50:00",30.98,"17533",11450,10.31,null,null,null,null,null],
    [228678,"2020-04-06T08:00:00",30.98,"17594",11490,10.34,null,null,null,null,null],
    [228679,"2020-04-06T08:10:00",30.98,"17572",11480,10.33,null,null,null,null,null],
    [228680,"2020-04-06T08:20:00",30.99,"17529",11450,10.3,null,null,null,null,null],
    [228681,"2020-04-06T08:30:00",31,"17469",11410,10.26,null,null,null,null,null],
    [228682,"2020-04-06T08:40:00",30.99,"17537",11450,10.31,null,null,null,null,null],
    [228683,"2020-04-06T08:50:00",31.03,"17415",11370,10.23,null,null,null,null,null],
    [228684,"2020-04-06T09:00:00",31.08,"17165",11210,10.07,null,null,null,null,null],
    [228685,"2020-04-06T09:10:00",31.04,"16934",11060,9.92,null,null,null,null,null],
    [228686,"2020-04-06T09:20:00",31.03,"16915",11050,9.91,null,null,null,null,null],
    [228687,"2020-04-06T09:30:00",31.03,"16965",11080,9.94,null,null,null,null,null],
    [228688,"2020-04-06T09:40:00",31.05,"17057",11140,10,null,null,null,null,null],
    [228689,"2020-04-06T09:50:00",31.05,"17055",11140,10,null,null,null,null,null],
    [228690,"2020-04-06T10:00:00",31.13,"17034",11130,9.99,null,null,null,null,null],
    [228691,"2020-04-06T10:10:00",31.19,"16801",10980,9.84,null,null,null,null,null],
    [228692,"2020-04-06T10:20:00",31.18,"16596",10840,9.71,null,null,null,null,null],
    [228693,"2020-04-06T10:30:00",31.24,"16443",10740,9.61,null,null,null,null,null],
    [228694,"2020-04-06T10:40:00",31.29,"16334",10670,9.54,null,null,null,null,null],
    [228695,"2020-04-06T10:50:00",31.26,"16281",10640,9.5,null,null,null,null,null],
    [228696,"2020-04-06T11:00:00",31.33,"16099",10520,9.39,null,null,null,null,null],
    [228697,"2020-04-06T11:10:00",31.39,"15996",10450,9.32,null,null,null,null,null],
    [228698,"2020-04-06T11:20:00",31.45,"15713",10270,9.14,null,null,null,null,null],
    [228699,"2020-04-06T11:30:00",31.49,"15535",10150,9.03,null,null,null,null,null],
    [228700,"2020-04-06T11:40:00",31.48,"15352",10030,8.92,null,null,null,null,null],
    [228701,"2020-04-06T11:50:00",31.52,"15223",9950,8.83,null,null,null,null,null],
    [228702,"2020-04-06T12:00:00",31.56,"15129",9880,8.77,null,null,null,null,null],
    [228703,"2020-04-06T12:10:00",31.56,"14970",9780,8.68,null,null,null,null,null],
    [228704,"2020-04-06T12:20:00",31.57,"14710",9610,8.51,null,null,null,null,null],
    [228705,"2020-04-06T12:30:00",31.53,"14515",9480,8.39,null,null,null,null,null],
    [228706,"2020-04-06T12:40:00",31.54,"14336",9370,8.28,null,null,null,null,null],
    [228707,"2020-04-06T12:50:00",31.57,"14198",9280,8.19,null,null,null,null,null],
    [228708,"2020-04-06T13:00:00",31.55,"14107",9220,8.14,null,null,null,null,null],
    [228709,"2020-04-06T13:10:00",31.54,"14062",9190,8.11,null,null,null,null,null],
    [228710,"2020-04-06T13:20:00",31.53,"13924",9100,8.02,null,null,null,null,null],
    [228711,"2020-04-06T13:30:00",31.56,"13834",9040,7.96,null,null,null,null,null],
    [228712,"2020-04-06T13:40:00",31.6,"13809",9020,7.95,null,null,null,null,null],
    [228713,"2020-04-06T13:50:00",31.57,"13802",9020,7.94,null,null,null,null,null],
    [228714,"2020-04-06T14:00:00",31.69,"13777",9000,7.93,null,null,null,null,null],
    [228715,"2020-04-06T14:10:00",31.67,"13685",8940,7.87,null,null,null,null,null],
    [228716,"2020-04-06T14:20:00",31.62,"13664",8930,7.86,null,null,null,null,null],
    [228717,"2020-04-06T14:30:00",31.59,"13699",8950,7.88,null,null,null,null,null],
    [228718,"2020-04-06T14:40:00",31.58,"13823",9030,7.96,null,null,null,null,null],
    [228719,"2020-04-06T14:50:00",31.56,"13864",9060,7.98,null,null,null,null,null],
    [228720,"2020-04-06T15:00:00",31.56,"13923",9100,8.02,null,null,null,null,null],
    [228721,"2020-04-06T15:10:00",31.54,"13891",9080,8,null,null,null,null,null],
    [228722,"2020-04-06T15:20:00",31.61,"13865",9060,7.98,null,null,null,null,null],
    [228723,"2020-04-06T15:30:00",31.51,"13928",9100,8.02,null,null,null,null,null],
    [228724,"2020-04-06T15:40:00",31.49,"13944",9110,8.03,null,null,null,null,null],
    [228725,"2020-04-06T15:50:00",31.45,"14005",9150,8.07,null,null,null,null,null],
    [228726,"2020-04-06T16:00:00",31.54,"13958",9120,8.04,null,null,null,null,null],
    [228727,"2020-04-06T16:10:00",31.48,"13994",9140,8.06,null,null,null,null,null],
    [228728,"2020-04-06T16:20:00",31.49,"13999",9150,8.07,null,null,null,null,null],
    [228729,"2020-04-06T16:30:00",31.55,"14000",9150,8.07,null,null,null,null,null],
    [228730,"2020-04-06T16:40:00",31.51,"14038",9170,8.09,null,null,null,null,null],
    [228731,"2020-04-06T16:50:00",31.49,"14076",9200,8.12,null,null,null,null,null],
    [228732,"2020-04-06T17:00:00",31.43,"14178",9260,8.18,null,null,null,null,null],
    [228733,"2020-04-06T17:10:00",31.39,"14198",9280,8.19,null,null,null,null,null],
    [228734,"2020-04-06T17:20:00",31.42,"14222",9290,8.21,null,null,null,null,null],
    [228735,"2020-04-06T17:30:00",31.34,"14322",9360,8.27,null,null,null,null,null],
    [228736,"2020-04-06T17:40:00",31.28,"14464",9450,8.36,null,null,null,null,null],
    [228737,"2020-04-06T17:50:00",31.2,"14849",9700,8.6,null,null,null,null,null],
    [228738,"2020-04-06T18:00:00",31.24,"14907",9740,8.64,null,null,null,null,null],
    [228739,"2020-04-06T18:10:00",31.22,"14865",9710,8.61,null,null,null,null,null],
    [228740,"2020-04-06T18:20:00",31.21,"14840",9690,8.6,null,null,null,null,null],
    [228741,"2020-04-06T18:30:00",31.21,"14854",9700,8.61,null,null,null,null,null],
    [228742,"2020-04-06T18:40:00",31.21,"14784",9660,8.56,null,null,null,null,null],
    [228743,"2020-04-06T18:50:00",31.2,"14721",9620,8.52,null,null,null,null,null],
    [228744,"2020-04-06T19:00:00",31.23,"14702",9600,8.51,null,null,null,null,null],
    [228745,"2020-04-06T19:10:00",31.19,"14538",9500,8.41,null,null,null,null,null],
    [228746,"2020-04-06T19:20:00",31.15,"14463",9450,8.36,null,null,null,null,null],
    [228747,"2020-04-06T19:30:00",31.08,"14323",9360,8.27,null,null,null,null,null],
    [228748,"2020-04-06T19:40:00",31.1,"14103",9210,8.13,null,null,null,null,null],
    [228749,"2020-04-06T19:50:00",31.1,"13930",9100,8.03,null,null,null,null,null],
    [228750,"2020-04-06T20:00:00",31.13,"13716",8960,7.89,null,null,null,null,null],
    [228751,"2020-04-06T20:10:00",31.21,"13551",8850,7.79,null,null,null,null,null],
    [228752,"2020-04-06T20:20:00",31.2,"13376",8740,7.68,null,null,null,null,null],
    [228753,"2020-04-06T20:30:00",31.25,"13091",8550,7.5,null,null,null,null,null],
    [228754,"2020-04-06T20:40:00",31.23,"12835",8380,7.35,null,null,null,null,null],
    [228755,"2020-04-06T20:50:00",31.13,"12617",8240,7.21,null,null,null,null,null],
    [228756,"2020-04-06T21:00:00",31.09,"12455",8140,7.11,null,null,null,null,null],
    [228757,"2020-04-06T21:10:00",31.08,"12302",8030,7.02,null,null,null,null,null],
    [228758,"2020-04-06T21:20:00",31.08,"12277",8020,7,null,null,null,null,null],
    [228759,"2020-04-06T21:30:00",31.06,"12315",8040,7.02,null,null,null,null,null],
    [228760,"2020-04-06T21:40:00",31.05,"12400",8100,7.08,null,null,null,null,null],
    [228761,"2020-04-06T21:50:00",31.02,"12385",8090,7.07,null,null,null,null,null],
    [228762,"2020-04-06T22:00:00",30.99,"12375",8080,7.06,null,null,null,null,null],
    [228763,"2020-04-06T22:10:00",30.95,"12260",8010,6.99,null,null,null,null,null],
    [228764,"2020-04-06T22:20:00",30.99,"12255",8000,6.99,null,null,null,null,null],
    [228765,"2020-04-06T22:40:00",30.98,"11884",7760,6.76,null,null,null,null,null],
    [228766,"2020-04-06T22:50:00",30.98,"11699",7640,6.65,null,null,null,null,null],
    [228767,"2020-04-06T23:00:00",30.98,"11519",7520,6.54,null,null,null,null,null],
    [228768,"2020-04-06T23:10:00",30.98,"11400",7450,6.46,null,null,null,null,null],
    [228769,"2020-04-06T23:20:00",30.96,"11208",7320,6.35,null,null,null,null,null],
    [228770,"2020-04-06T23:30:00",30.96,"11124",7270,6.3,null,null,null,null,null],
    [228771,"2020-04-06T23:40:00",30.95,"10991",7180,6.21,null,null,null,null,null],
    [228772,"2020-04-06T23:50:00",30.95,"10889",7110,6.15,null,null,null,null,null],
    [228773,"2020-04-06T23:54:00",30.95,"10889",7112,6.15,null,0.735,null,null,null],
    [228774,"2020-04-07T00:00:00",30.95,"10790",7050,6.09,null,null,null,null,null],
    [228775,"2020-04-07T00:10:00",30.95,"10670",6970,6.02,null,null,null,null,null],
    [228776,"2020-04-07T00:20:00",30.95,"10564",6900,5.95,null,null,null,null,null],
    [228777,"2020-04-07T00:30:00",30.94,"10470",6840,5.9,null,null,null,null,null],
    [228778,"2020-04-07T00:40:00",30.95,"10354",6760,5.83,null,null,null,null,null],
    [228779,"2020-04-07T00:50:00",30.95,"10256",6700,5.77,null,null,null,null,null],
    [228780,"2020-04-07T01:00:00",30.94,"10153",6630,5.7,null,null,null,null,null],
    [228781,"2020-04-07T01:10:00",30.94,"10014",6540,5.62,null,null,null,null,null],
    [228782,"2020-04-07T01:20:00",30.93,"9936",6490,5.57,null,null,null,null,null],
    [228783,"2020-04-07T01:30:00",30.92,"9866",6440,5.53,null,null,null,null,null],
    [228784,"2020-04-07T01:40:00",30.91,"9851",6430,5.52,null,null,null,null,null],
    [228785,"2020-04-07T01:50:00",30.95,"9932",6490,5.57,null,null,null,null,null],
    [228786,"2020-04-07T02:00:00",30.94,"10004",6530,5.61,null,null,null,null,null],
    [228787,"2020-04-07T02:10:00",30.91,"10013",6540,5.62,null,null,null,null,null],
    [228788,"2020-04-07T02:20:00",30.93,"10060",6570,5.65,null,null,null,null,null],
    [228789,"2020-04-07T02:30:00",30.95,"10195",6660,5.73,null,null,null,null,null],
    [228790,"2020-04-07T02:40:00",30.96,"10322",6740,5.81,null,null,null,null,null],
    [228791,"2020-04-07T02:50:00",30.96,"10447",6820,5.88,null,null,null,null,null],
    [228792,"2020-04-07T03:00:00",30.96,"10590",6920,5.97,null,null,null,null,null],
    [228793,"2020-04-07T03:10:00",30.96,"10792",7050,6.09,null,null,null,null,null],
    [228794,"2020-04-07T03:20:00",30.96,"11031",7210,6.24,null,null,null,null,null],
    [228795,"2020-04-07T03:30:00",30.95,"11260",7350,6.38,null,null,null,null,null],
    [228796,"2020-04-07T03:40:00",30.94,"11443",7470,6.49,null,null,null,null,null],
    [228797,"2020-04-07T03:50:00",30.94,"11677",7630,6.63,null,null,null,null,null],
    [228798,"2020-04-07T04:00:00",30.94,"11885",7760,6.76,null,null,null,null,null],
    [228799,"2020-04-07T04:10:00",30.94,"12116",7910,6.9,null,null,null,null,null],
    [228800,"2020-04-07T04:20:00",30.94,"12340",8060,7.04,null,null,null,null,null],
    [228801,"2020-04-07T04:30:00",30.94,"12651",8260,7.23,null,null,null,null,null],
    [228802,"2020-04-07T04:40:00",30.94,"12965",8470,7.43,null,null,null,null,null],
    [228803,"2020-04-07T04:50:00",30.93,"13217",8630,7.58,null,null,null,null,null],
    [228804,"2020-04-07T04:54:00",30.93,"13217",8632,7.58,null,0.796,null,null,null],
    [228805,"2020-04-07T05:00:00",30.94,"13434",8770,7.72,null,null,null,null,null],
    [228806,"2020-04-07T05:10:00",30.94,"13631",8900,7.84,null,null,null,null,null],
    [228807,"2020-04-07T05:20:00",30.95,"13840",9040,7.97,null,null,null,null,null],
    [228808,"2020-04-07T05:30:00",30.96,"14035",9170,8.09,null,null,null,null,null],
    [228809,"2020-04-07T05:40:00",30.96,"14178",9260,8.18,null,null,null,null,null],
    [228810,"2020-04-07T05:50:00",30.96,"14354",9380,8.29,null,null,null,null,null],
    [228811,"2020-04-07T06:00:00",30.95,"14509",9480,8.39,null,null,null,null,null],
    [228812,"2020-04-07T06:10:00",30.95,"14722",9610,8.52,null,null,null,null,null],
    [228813,"2020-04-07T06:20:00",30.96,"14914",9740,8.64,null,null,null,null,null],
    [228814,"2020-04-07T06:30:00",30.96,"15078",9850,8.75,null,null,null,null,null],
    [228815,"2020-04-07T06:40:00",30.96,"15303",9990,8.89,null,null,null,null,null],
    [228816,"2020-04-07T06:50:00",30.96,"15479",10110,9,null,null,null,null,null],
    [228817,"2020-04-07T07:00:00",30.96,"15625",10210,9.09,null,null,null,null,null],
    [228818,"2020-04-07T07:10:00",30.96,"15737",10280,9.16,null,null,null,null,null],
    [228819,"2020-04-07T07:20:00",30.95,"15886",10370,9.26,null,null,null,null,null],
    [228820,"2020-04-07T07:30:00",30.96,"16023",10470,9.34,null,null,null,null,null],
    [228821,"2020-04-07T07:40:00",30.96,"16138",10540,9.42,null,null,null,null,null],
    [228822,"2020-04-07T07:50:00",30.96,"16272",10630,9.5,null,null,null,null,null],
    [228823,"2020-04-07T08:00:00",30.96,"16365",10690,9.56,null,null,null,null,null],
    [228824,"2020-04-07T08:10:00",30.96,"16424",10730,9.6,null,null,null,null,null],
    [228825,"2020-04-07T08:20:00",30.96,"16398",10710,9.58,null,null,null,null,null],
    [228826,"2020-04-07T08:30:00",30.96,"16446",10740,9.61,null,null,null,null,null],
    [228827,"2020-04-07T08:40:00",30.97,"16408",10720,9.59,null,null,null,null,null],
    [228828,"2020-04-07T08:50:00",30.97,"16442",10740,9.61,null,null,null,null,null],
    [228829,"2020-04-07T09:00:00",31,"16416",10720,9.59,null,null,null,null,null],
    [228830,"2020-04-07T09:10:00",31.03,"16304",10650,9.52,null,null,null,null,null],
    [228831,"2020-04-07T09:20:00",31.02,"16160",10560,9.43,null,null,null,null,null],
    [228832,"2020-04-07T09:30:00",31,"16133",10540,9.41,null,null,null,null,null],
    [228833,"2020-04-07T09:40:00",31,"16169",10560,9.44,null,null,null,null,null],
    [228834,"2020-04-07T09:50:00",31.03,"16168",10560,9.43,null,null,null,null,null],
    [228835,"2020-04-07T10:00:00",31.05,"16132",10540,9.41,null,null,null,null,null],
    [228836,"2020-04-07T10:10:00",31.06,"16125",10530,9.41,null,null,null,null,null],
    [228837,"2020-04-07T10:20:00",31.08,"16086",10510,9.38,null,null,null,null,null],
    [228838,"2020-04-07T10:30:00",31.06,"16047",10480,9.36,null,null,null,null,null],
    [228839,"2020-04-07T10:40:00",31.1,"16006",10450,9.33,null,null,null,null,null],
    [228840,"2020-04-07T10:50:00",31.09,"15905",10390,9.27,null,null,null,null,null],
    [228841,"2020-04-07T11:00:00",31.13,"15799",10320,9.2,null,null,null,null,null],
    [228842,"2020-04-07T11:10:00",31.14,"15671",10240,9.12,null,null,null,null,null],
    [228843,"2020-04-07T11:20:00",31.19,"15510",10130,9.02,null,null,null,null,null],
    [228844,"2020-04-07T11:30:00",31.25,"15383",10050,8.94,null,null,null,null,null],
    [228845,"2020-04-07T11:40:00",31.3,"15252",9960,8.85,null,null,null,null,null],
    [228846,"2020-04-07T11:50:00",31.29,"15148",9900,8.79,null,null,null,null,null],
    [228847,"2020-04-07T12:00:00",31.31,"15024",9820,8.71,null,null,null,null,null],
    [228848,"2020-04-07T12:10:00",31.28,"14922",9750,8.65,null,null,null,null,null],
    [228849,"2020-04-07T12:20:00",31.28,"14815",9680,8.58,null,null,null,null,null],
    [228850,"2020-04-07T12:30:00",31.29,"14658",9580,8.48,null,null,null,null,null],
    [228851,"2020-04-07T12:40:00",31.25,"14506",9480,8.39,null,null,null,null,null],
    [228852,"2020-04-07T12:50:00",31.24,"14388",9400,8.31,null,null,null,null,null],
    [228853,"2020-04-07T13:00:00",31.23,"14255",9310,8.23,null,null,null,null,null],
    [228854,"2020-04-07T13:10:00",31.2,"14154",9250,8.17,null,null,null,null,null],
    [228855,"2020-04-07T13:20:00",31.18,"14073",9190,8.12,null,null,null,null,null],
    [228856,"2020-04-07T13:30:00",31.19,"13982",9130,8.06,null,null,null,null,null],
    [228857,"2020-04-07T13:40:00",31.2,"13836",9040,7.97,null,null,null,null,null],
    [228858,"2020-04-07T13:50:00",31.2,"13749",8980,7.91,null,null,null,null,null],
    [228859,"2020-04-07T14:00:00",31.24,"13609",8890,7.83,null,null,null,null,null],
    [228860,"2020-04-07T14:10:00",31.24,"13568",8860,7.8,null,null,null,null,null],
    [228861,"2020-04-07T14:20:00",31.25,"13490",8810,7.75,null,null,null,null,null],
    [228862,"2020-04-07T14:30:00",31.26,"13421",8770,7.71,null,null,null,null,null],
    [228863,"2020-04-07T14:40:00",31.22,"13379",8740,7.68,null,null,null,null,null],
    [228864,"2020-04-07T14:50:00",31.23,"13438",8780,7.72,null,null,null,null,null],
    [228865,"2020-04-07T15:00:00",31.21,"13473",8800,7.74,null,null,null,null,null],
    [228866,"2020-04-07T15:10:00",31.18,"13488",8810,7.75,null,null,null,null,null],
    [228867,"2020-04-07T15:20:00",31.14,"13627",8900,7.84,null,null,null,null,null],
    [228868,"2020-04-07T15:30:00",31.11,"13761",8990,7.92,null,null,null,null,null],
    [228869,"2020-04-07T15:40:00",31.12,"13893",9070,8,null,null,null,null,null],
    [228870,"2020-04-07T15:50:00",31.13,"13939",9100,8.03,null,null,null,null,null],
    [228871,"2020-04-07T16:00:00",31.17,"13962",9120,8.05,null,null,null,null,null],
    [228872,"2020-04-07T16:10:00",31.17,"14029",9160,8.09,null,null,null,null,null],
    [228873,"2020-04-07T16:20:00",31.13,"14159",9250,8.17,null,null,null,null,null],
    [228874,"2020-04-07T16:30:00",31.15,"14264",9320,8.24,null,null,null,null,null],
    [228875,"2020-04-07T16:40:00",31.12,"14403",9410,8.32,null,null,null,null,null],
    [228876,"2020-04-07T16:50:00",31.14,"14530",9490,8.4,null,null,null,null,null],
    [228877,"2020-04-07T17:00:00",31.13,"14676",9590,8.49,null,null,null,null,null],
    [228878,"2020-04-07T17:10:00",31.14,"14759",9640,8.55,null,null,null,null,null],
    [228879,"2020-04-07T17:20:00",31.15,"14794",9660,8.57,null,null,null,null,null],
    [228880,"2020-04-07T17:30:00",31.14,"14897",9730,8.63,null,null,null,null,null],
    [228881,"2020-04-07T17:40:00",31.14,"14994",9790,8.69,null,null,null,null,null],
    [228882,"2020-04-07T17:50:00",31.14,"15068",9840,8.74,null,null,null,null,null],
    [228883,"2020-04-07T18:00:00",31.14,"15144",9890,8.79,null,null,null,null,null],
    [228884,"2020-04-07T18:10:00",31.14,"15199",9930,8.82,null,null,null,null,null],
    [228885,"2020-04-07T18:20:00",31.13,"15246",9960,8.85,null,null,null,null,null],
    [228886,"2020-04-07T18:30:00",31.13,"15296",9990,8.88,null,null,null,null,null],
    [228887,"2020-04-07T18:40:00",31.13,"15417",10070,8.96,null,null,null,null,null],
    [228888,"2020-04-07T18:50:00",31.11,"15499",10120,9.01,null,null,null,null,null],
    [228889,"2020-04-07T19:00:00",31.1,"15676",10240,9.12,null,null,null,null,null],
    [228890,"2020-04-07T19:10:00",31.1,"15834",10340,9.22,null,null,null,null,null],
    [228891,"2020-04-07T19:20:00",31.11,"15930",10410,9.28,null,null,null,null,null],
    [228892,"2020-04-07T19:30:00",31.12,"15931",10410,9.28,null,null,null,null,null],
    [228893,"2020-04-07T19:40:00",31.11,"15908",10390,9.27,null,null,null,null,null],
    [228894,"2020-04-07T19:50:00",31.1,"16014",10460,9.34,null,null,null,null,null],
    [228895,"2020-04-07T20:00:00",31.08,"15881",10370,9.25,null,null,null,null,null],
    [228896,"2020-04-07T20:10:00",31.09,"15796",10320,9.2,null,null,null,null,null],
    [228897,"2020-04-07T20:20:00",31.09,"15717",10270,9.15,null,null,null,null,null],
    [228898,"2020-04-07T20:30:00",31.07,"15719",10270,9.15,null,null,null,null,null],
    [228899,"2020-04-07T20:40:00",31.06,"15750",10290,9.17,null,null,null,null,null],
    [228900,"2020-04-07T20:50:00",31.07,"15664",10230,9.12,null,null,null,null,null],
    [228901,"2020-04-07T21:00:00",31,"15533",10150,9.03,null,null,null,null,null],
    [228902,"2020-04-07T21:10:00",30.91,"15431",10080,8.97,null,null,null,null,null],
    [228903,"2020-04-07T21:20:00",30.9,"15296",9990,8.88,null,null,null,null,null],
    [228904,"2020-04-07T21:30:00",30.87,"15203",9930,8.83,null,null,null,null,null],
    [228905,"2020-04-07T21:40:00",30.81,"15045",9820,8.73,null,null,null,null,null],
    [228906,"2020-04-07T21:50:00",30.94,"14939",9760,8.66,null,null,null,null,null],
    [228907,"2020-04-07T22:00:00",30.88,"14776",9650,8.56,null,null,null,null,null],
    [228908,"2020-04-07T22:10:00",30.9,"14615",9550,8.46,null,null,null,null,null],
    [228909,"2020-04-07T22:20:00",30.89,"14441",9430,8.35,null,null,null,null,null],
    [228910,"2020-04-07T22:30:00",30.9,"14210",9280,8.2,null,null,null,null,null],
    [228911,"2020-04-07T22:40:00",30.9,"13967",9120,8.05,null,null,null,null,null],
    [228912,"2020-04-07T22:50:00",30.92,"13803",9020,7.95,null,null,null,null,null],
    [228913,"2020-04-07T23:00:00",30.91,"13631",8900,7.84,null,null,null,null,null],
    [228914,"2020-04-07T23:10:00",30.92,"13537",8840,7.78,null,null,null,null,null],
    [228915,"2020-04-07T23:20:00",30.93,"13427",8770,7.71,null,null,null,null,null],
    [228916,"2020-04-07T23:30:00",30.94,"13306",8690,7.64,null,null,null,null,null],
    [228917,"2020-04-07T23:40:00",30.93,"13143",8580,7.54,null,null,null,null,null],
    [228918,"2020-04-07T23:50:00",30.94,"12999",8490,7.45,null,null,null,null,null],
    [228919,"2020-04-07T23:54:00",30.94,"13000",8490,7.45,null,0.799,null,null,null],
    [228920,"2020-04-08T00:00:00",30.94,"12855",8400,7.36,null,null,null,null,null],
    [228921,"2020-04-08T00:10:00",30.92,"12705",8300,7.27,null,null,null,null,null],
    [228922,"2020-04-08T00:20:00",30.91,"12589",8220,7.2,null,null,null,null,null],
    [228923,"2020-04-08T00:30:00",30.9,"12464",8140,7.12,null,null,null,null,null],
    [228924,"2020-04-08T00:40:00",30.9,"12328",8050,7.03,null,null,null,null,null],
    [228925,"2020-04-08T00:50:00",30.89,"12175",7950,6.94,null,null,null,null,null],
    [228926,"2020-04-08T01:00:00",30.89,"12037",7860,6.85,null,null,null,null,null],
    [228927,"2020-04-08T01:10:00",30.89,"11880",7760,6.76,null,null,null,null,null],
    [228928,"2020-04-08T01:20:00",30.87,"11662",7620,6.62,null,null,null,null,null],
    [228929,"2020-04-08T01:30:00",30.86,"11463",7490,6.5,null,null,null,null,null],
    [228930,"2020-04-08T01:40:00",30.86,"11292",7370,6.4,null,null,null,null,null],
    [228931,"2020-04-08T01:50:00",30.86,"11111",7260,6.29,null,null,null,null,null],
    [228932,"2020-04-08T02:00:00",30.87,"10973",7170,6.2,null,null,null,null,null],
    [228933,"2020-04-08T02:10:00",30.86,"10897",7120,6.16,null,null,null,null,null],
    [228934,"2020-04-08T02:20:00",30.86,"10912",7130,6.17,null,null,null,null,null],
    [228935,"2020-04-08T02:30:00",30.87,"10988",7180,6.21,null,null,null,null,null],
    [228936,"2020-04-08T02:40:00",30.87,"11024",7200,6.23,null,null,null,null,null],
    [228937,"2020-04-08T02:50:00",30.86,"11064",7230,6.26,null,null,null,null,null],
    [228938,"2020-04-08T03:00:00",30.89,"11139",7280,6.3,null,null,null,null,null],
    [228939,"2020-04-08T03:10:00",30.89,"11239",7340,6.36,null,null,null,null,null],
    [228940,"2020-04-08T03:20:00",30.9,"11391",7440,6.46,null,null,null,null,null],
    [228941,"2020-04-08T03:30:00",30.89,"11571",7560,6.57,null,null,null,null,null],
    [228942,"2020-04-08T03:40:00",30.9,"11751",7670,6.68,null,null,null,null,null],
    [228943,"2020-04-08T03:50:00",30.9,"11931",7790,6.79,null,null,null,null,null],
    [228944,"2020-04-08T04:00:00",30.89,"12122",7920,6.91,null,null,null,null,null],
    [228945,"2020-04-08T04:10:00",30.89,"12308",8040,7.02,null,null,null,null,null],
    [228946,"2020-04-08T04:30:00",30.89,"12673",8280,7.25,null,null,null,null,null],
    [228947,"2020-04-08T04:40:00",30.91,"12850",8390,7.36,null,null,null,null,null],
    [228948,"2020-04-08T04:50:00",30.91,"13049",8520,7.48,null,null,null,null,null],
    [228949,"2020-04-08T04:54:00",30.91,"13050",8522,7.48,null,0.811,null,null,null],
    [228950,"2020-04-08T05:00:00",30.92,"13219",8630,7.59,null,null,null,null,null],
    [228951,"2020-04-08T05:10:00",30.9,"13407",8760,7.7,null,null,null,null,null],
    [228952,"2020-04-08T05:20:00",30.9,"13621",8900,7.84,null,null,null,null,null],
    [228953,"2020-04-08T05:30:00",30.9,"13829",9030,7.96,null,null,null,null,null],
    [228954,"2020-04-08T05:40:00",30.9,"14019",9160,8.08,null,null,null,null,null],
    [228955,"2020-04-08T05:50:00",30.9,"14243",9300,8.22,null,null,null,null,null],
    [228956,"2020-04-08T06:00:00",30.9,"14433",9430,8.34,null,null,null,null,null],
    [228957,"2020-04-08T06:10:00",30.9,"14641",9560,8.47,null,null,null,null,null],
    [228958,"2020-04-08T06:20:00",30.9,"14846",9690,8.6,null,null,null,null,null],
    [228959,"2020-04-08T06:30:00",30.9,"15065",9840,8.74,null,null,null,null,null],
    [228960,"2020-04-08T06:40:00",30.9,"15267",9970,8.87,null,null,null,null,null],
    [228961,"2020-04-08T06:50:00",30.9,"15432",10080,8.97,null,null,null,null,null],
    [228962,"2020-04-08T07:00:00",30.9,"15608",10190,9.08,null,null,null,null,null],
    [228963,"2020-04-08T07:10:00",30.9,"15796",10320,9.2,null,null,null,null,null],
    [228964,"2020-04-08T07:20:00",30.89,"15951",10420,9.3,null,null,null,null,null],
    [228965,"2020-04-08T07:30:00",30.89,"16095",10510,9.39,null,null,null,null,null],
    [228966,"2020-04-08T07:40:00",30.89,"16226",10600,9.47,null,null,null,null,null],
    [228967,"2020-04-08T07:50:00",30.88,"16345",10680,9.55,null,null,null,null,null],
    [228968,"2020-04-08T08:00:00",30.88,"16461",10750,9.62,null,null,null,null,null],
    [228969,"2020-04-08T08:10:00",30.87,"16572",10820,9.69,null,null,null,null,null],
    [228970,"2020-04-08T08:20:00",30.87,"16676",10890,9.76,null,null,null,null,null],
    [228971,"2020-04-08T08:30:00",30.87,"16717",10920,9.78,null,null,null,null,null],
    [228972,"2020-04-08T08:40:00",30.87,"16712",10910,9.78,null,null,null,null,null],
    [228973,"2020-04-08T08:50:00",30.87,"16729",10920,9.79,null,null,null,null,null],
    [228974,"2020-04-08T09:00:00",30.87,"16757",10940,9.81,null,null,null,null,null],
    [228975,"2020-04-08T09:10:00",30.87,"16810",10980,9.84,null,null,null,null,null],
    [228976,"2020-04-08T09:20:00",30.87,"16832",10990,9.86,null,null,null,null,null],
    [228977,"2020-04-08T09:30:00",30.95,"16716",10920,9.78,null,null,null,null,null],
    [228978,"2020-04-08T09:40:00",30.94,"16610",10850,9.72,null,null,null,null,null],
    [228979,"2020-04-08T09:50:00",30.93,"16614",10850,9.72,null,null,null,null,null],
    [228980,"2020-04-08T10:00:00",30.95,"16622",10860,9.72,null,null,null,null,null],
    [228981,"2020-04-08T10:10:00",30.93,"16634",10860,9.73,null,null,null,null,null],
    [228982,"2020-04-08T10:20:00",30.96,"16597",10840,9.71,null,null,null,null,null],
    [228983,"2020-04-08T10:30:00",31,"16510",10780,9.65,null,null,null,null,null],
    [228984,"2020-04-08T10:40:00",31.02,"16398",10710,9.58,null,null,null,null,null],
    [228985,"2020-04-08T10:50:00",31.04,"16294",10640,9.52,null,null,null,null,null],
    [228986,"2020-04-08T11:00:00",31.05,"16172",10560,9.44,null,null,null,null,null],
    [228987,"2020-04-08T11:10:00",31.09,"16034",10470,9.35,null,null,null,null,null],
    [228988,"2020-04-08T11:20:00",31.11,"15924",10400,9.28,null,null,null,null,null],
    [228989,"2020-04-08T11:30:00",31.16,"15766",10300,9.18,null,null,null,null,null],
    [228990,"2020-04-08T11:40:00",31.2,"15637",10220,9.1,null,null,null,null,null],
    [228991,"2020-04-08T11:50:00",31.19,"15474",10110,8.99,null,null,null,null,null],
    [228992,"2020-04-08T12:00:00",31.24,"15285",9990,8.88,null,null,null,null,null],
    [228993,"2020-04-08T12:10:00",31.19,"15120",9880,8.77,null,null,null,null,null],
    [228994,"2020-04-08T12:20:00",31.19,"14960",9770,8.67,null,null,null,null,null],
    [228995,"2020-04-08T12:30:00",31.19,"14790",9660,8.57,null,null,null,null,null],
    [228996,"2020-04-08T12:40:00",31.2,"14699",9600,8.51,null,null,null,null,null],
    [228997,"2020-04-08T12:50:00",31.2,"14572",9520,8.43,null,null,null,null,null],
    [228998,"2020-04-08T13:00:00",31.17,"14463",9450,8.36,null,null,null,null,null],
    [228999,"2020-04-08T13:10:00",31.17,"14337",9360,8.28,null,null,null,null,null],
    [229000,"2020-04-08T13:20:00",31.17,"14189",9270,8.19,null,null,null,null,null],
    [229001,"2020-04-08T13:30:00",31.17,"14053",9180,8.1,null,null,null,null,null],
    [229002,"2020-04-08T13:40:00",31.16,"13941",9110,8.03,null,null,null,null,null],
    [229003,"2020-04-08T13:50:00",31.15,"13835",9040,7.97,null,null,null,null,null],
    [229004,"2020-04-08T14:00:00",31.15,"13676",8930,7.87,null,null,null,null,null],
    [229005,"2020-04-08T14:10:00",31.15,"13556",8860,7.79,null,null,null,null,null],
    [229006,"2020-04-08T14:20:00",31.17,"13355",8720,7.67,null,null,null,null,null],
    [229007,"2020-04-08T14:30:00",31.19,"13196",8620,7.57,null,null,null,null,null],
    [229008,"2020-04-08T14:40:00",31.17,"13056",8530,7.48,null,null,null,null,null],
    [229009,"2020-04-08T14:50:00",31.17,"12988",8480,7.44,null,null,null,null,null],
    [229010,"2020-04-08T15:00:00",31.21,"12890",8420,7.38,null,null,null,null,null],
    [229011,"2020-04-08T15:10:00",31.2,"12847",8390,7.35,null,null,null,null,null],
    [229012,"2020-04-08T15:20:00",31.09,"13005",8490,7.45,null,null,null,null,null],
    [229013,"2020-04-08T15:30:00",31.11,"13052",8520,7.48,null,null,null,null,null],
    [229014,"2020-04-08T15:40:00",31.12,"13091",8550,7.5,null,null,null,null,null],
    [229015,"2020-04-08T15:50:00",31.11,"13150",8590,7.54,null,null,null,null,null],
    [229016,"2020-04-08T16:00:00",31.11,"13218",8630,7.58,null,null,null,null,null],
    [229017,"2020-04-08T16:10:00",31.1,"13337",8710,7.66,null,null,null,null,null],
    [229018,"2020-04-08T16:20:00",31.11,"13442",8780,7.72,null,null,null,null,null],
    [229019,"2020-04-08T16:30:00",31.12,"13543",8850,7.79,null,null,null,null,null],
    [229020,"2020-04-08T16:40:00",31.13,"13652",8920,7.85,null,null,null,null,null],
    [229021,"2020-04-08T16:50:00",31.13,"13741",8980,7.91,null,null,null,null,null],
    [229022,"2020-04-08T17:00:00",31.13,"13855",9050,7.98,null,null,null,null,null],
    [229023,"2020-04-08T17:10:00",31.14,"14009",9150,8.08,null,null,null,null,null],
    [229024,"2020-04-08T17:20:00",31.15,"14160",9250,8.17,null,null,null,null,null],
    [229025,"2020-04-08T17:30:00",31.14,"14282",9330,8.25,null,null,null,null,null],
    [229026,"2020-04-08T17:40:00",31.15,"14424",9420,8.34,null,null,null,null,null],
    [229027,"2020-04-08T17:50:00",31.16,"14587",9530,8.44,null,null,null,null,null],
    [229028,"2020-04-08T18:00:00",31.17,"14805",9670,8.57,null,null,null,null,null],
    [229029,"2020-04-08T18:10:00",31.18,"15006",9800,8.7,null,null,null,null,null],
    [229030,"2020-04-08T18:20:00",31.18,"15167",9910,8.8,null,null,null,null,null],
    [229031,"2020-04-08T18:30:00",31.18,"15313",10000,8.89,null,null,null,null,null],
    [229032,"2020-04-08T18:40:00",31.18,"15414",10070,8.96,null,null,null,null,null],
    [229033,"2020-04-08T18:50:00",31.17,"15519",10140,9.02,null,null,null,null,null],
    [229034,"2020-04-08T19:00:00",31.16,"15671",10240,9.12,null,null,null,null,null],
    [229035,"2020-04-08T19:10:00",31.15,"15805",10330,9.21,null,null,null,null,null],
    [229036,"2020-04-08T19:20:00",31.14,"15957",10420,9.3,null,null,null,null,null],
    [229037,"2020-04-08T19:30:00",31.13,"16060",10490,9.36,null,null,null,null,null],
    [229038,"2020-04-08T19:40:00",31.13,"16197",10580,9.45,null,null,null,null,null],
    [229039,"2020-04-08T19:50:00",31.12,"16302",10650,9.52,null,null,null,null,null],
    [229040,"2020-04-08T20:00:00",31.11,"16373",10690,9.56,null,null,null,null,null],
    [229041,"2020-04-08T20:10:00",31.11,"16460",10750,9.62,null,null,null,null,null],
    [229042,"2020-04-08T20:20:00",31.1,"16565",10820,9.69,null,null,null,null,null],
    [229043,"2020-04-08T20:30:00",31.1,"16627",10860,9.73,null,null,null,null,null],
    [229044,"2020-04-08T20:40:00",31.09,"16712",10920,9.78,null,null,null,null,null],
    [229045,"2020-04-08T20:50:00",31.02,"16656",10880,9.75,null,null,null,null,null],
    [229046,"2020-04-08T21:00:00",31.01,"16612",10850,9.72,null,null,null,null,null],
    [229047,"2020-04-08T21:10:00",31.01,"16599",10840,9.71,null,null,null,null,null],
    [229048,"2020-04-08T21:20:00",31,"16512",10790,9.65,null,null,null,null,null],
    [229049,"2020-04-08T21:30:00",31.01,"16481",10760,9.63,null,null,null,null,null],
    [229050,"2020-04-08T21:40:00",30.95,"16390",10700,9.58,null,null,null,null,null],
    [229051,"2020-04-08T21:50:00",30.99,"16317",10660,9.53,null,null,null,null,null],
    [229052,"2020-04-08T22:00:00",30.99,"16271",10630,9.5,null,null,null,null,null],
    [229053,"2020-04-08T22:10:00",30.96,"16210",10590,9.46,null,null,null,null,null],
    [229054,"2020-04-08T22:20:00",30.96,"16090",10510,9.39,null,null,null,null,null],
    [229055,"2020-04-08T22:30:00",30.87,"15981",10440,9.32,null,null,null,null,null],
    [229056,"2020-04-08T22:40:00",30.87,"15848",10350,9.23,null,null,null,null,null],
    [229057,"2020-04-08T22:50:00",30.94,"15756",10290,9.18,null,null,null,null,null],
    [229058,"2020-04-08T23:00:00",30.85,"15645",10220,9.1,null,null,null,null,null],
    [229059,"2020-04-08T23:10:00",30.91,"15521",10140,9.03,null,null,null,null,null],
    [229060,"2020-04-08T23:20:00",30.91,"15418",10070,8.96,null,null,null,null,null],
    [229061,"2020-04-08T23:30:00",30.94,"15341",10020,8.91,null,null,null,null,null],
    [229062,"2020-04-08T23:40:00",30.97,"15258",9960,8.86,null,null,null,null,null],
    [229063,"2020-04-08T23:50:00",30.97,"15140",9890,8.79,null,null,null,null,null],
    [229064,"2020-04-08T23:54:00",30.97,"15140",9889,8.79,null,0.844,null,null,null],
    [229065,"2020-04-09T00:00:00",31,"15043",9830,8.72,null,null,null,null,null],
    [229066,"2020-04-09T00:10:00",30.98,"14936",9760,8.66,null,null,null,null,null],
    [229067,"2020-04-09T00:20:00",31.01,"14868",9710,8.61,null,null,null,null,null],
    [229068,"2020-04-09T00:30:00",31,"14825",9680,8.59,null,null,null,null,null],
    [229069,"2020-04-09T00:40:00",30.98,"14715",9610,8.52,null,null,null,null,null],
    [229070,"2020-04-09T00:50:00",30.97,"14584",9520,8.44,null,null,null,null,null],
    [229071,"2020-04-09T01:00:00",30.94,"14494",9470,8.38,null,null,null,null,null],
    [229072,"2020-04-09T01:10:00",30.93,"14349",9370,8.29,null,null,null,null,null],
    [229073,"2020-04-09T01:20:00",30.93,"14283",9330,8.25,null,null,null,null,null],
    [229074,"2020-04-09T01:30:00",30.93,"14160",9250,8.17,null,null,null,null,null],
    [229075,"2020-04-09T01:40:00",30.92,"14020",9160,8.08,null,null,null,null,null],
    [229076,"2020-04-09T01:50:00",30.92,"13867",9060,7.99,null,null,null,null,null],
    [229077,"2020-04-09T02:00:00",30.92,"13746",8980,7.91,null,null,null,null,null],
    [229078,"2020-04-09T02:10:00",30.91,"13601",8880,7.82,null,null,null,null,null],
    [229079,"2020-04-09T02:20:00",30.91,"13460",8790,7.73,null,null,null,null,null],
    [229080,"2020-04-09T02:30:00",30.9,"13306",8690,7.64,null,null,null,null,null],
    [229081,"2020-04-09T02:40:00",30.9,"13113",8560,7.52,null,null,null,null,null],
    [229082,"2020-04-09T02:50:00",30.89,"12971",8470,7.43,null,null,null,null,null],
    [229083,"2020-04-09T03:00:00",30.89,"12886",8420,7.38,null,null,null,null,null],
    [229084,"2020-04-09T03:10:00",30.89,"12856",8400,7.36,null,null,null,null,null],
    [229085,"2020-04-09T03:20:00",30.9,"12861",8400,7.36,null,null,null,null,null],
    [229086,"2020-04-09T03:30:00",30.9,"12870",8410,7.37,null,null,null,null,null],
    [229087,"2020-04-09T03:40:00",30.91,"12893",8420,7.38,null,null,null,null,null],
    [229088,"2020-04-09T03:50:00",30.93,"12947",8460,7.42,null,null,null,null,null],
    [229089,"2020-04-09T04:00:00",30.92,"13032",8510,7.47,null,null,null,null,null],
    [229090,"2020-04-09T04:10:00",30.92,"13102",8560,7.51,null,null,null,null,null],
    [229091,"2020-04-09T04:20:00",30.92,"13203",8620,7.58,null,null,null,null,null],
    [229092,"2020-04-09T04:30:00",30.93,"13303",8690,7.64,null,null,null,null,null],
    [229093,"2020-04-09T04:40:00",30.93,"13424",8770,7.71,null,null,null,null,null],
    [229094,"2020-04-09T04:50:00",30.93,"13550",8850,7.79,null,null,null,null,null],
    [229095,"2020-04-09T04:54:00",30.93,"13551",8850,7.79,null,0.868,null,null,null],
    [229096,"2020-04-09T05:00:00",30.92,"13677",8930,7.87,null,null,null,null,null],
    [229097,"2020-04-09T05:10:00",30.94,"13802",9010,7.95,null,null,null,null,null],
    [229098,"2020-04-09T05:20:00",30.94,"13930",9100,8.03,null,null,null,null,null],
    [229099,"2020-04-09T05:30:00",30.95,"14050",9180,8.1,null,null,null,null,null],
    [229100,"2020-04-09T05:40:00",30.95,"14191",9270,8.19,null,null,null,null,null],
    [229101,"2020-04-09T05:50:00",30.94,"14329",9360,8.28,null,null,null,null,null],
    [229102,"2020-04-09T06:00:00",30.94,"14451",9440,8.35,null,null,null,null,null],
    [229103,"2020-04-09T06:10:00",30.93,"14599",9530,8.45,null,null,null,null,null],
    [229104,"2020-04-09T06:20:00",30.93,"14734",9620,8.53,null,null,null,null,null],
    [229105,"2020-04-09T06:30:00",30.93,"14876",9720,8.62,null,null,null,null,null],
    [229106,"2020-04-09T06:40:00",30.93,"15035",9820,8.72,null,null,null,null,null],
    [229107,"2020-04-09T06:50:00",30.92,"15184",9920,8.81,null,null,null,null,null],
    [229108,"2020-04-09T07:00:00",30.92,"15326",10010,8.9,null,null,null,null,null],
    [229109,"2020-04-09T07:10:00",30.91,"15478",10110,9,null,null,null,null,null],
    [229110,"2020-04-09T07:20:00",30.91,"15636",10210,9.1,null,null,null,null,null],
    [229111,"2020-04-09T07:30:00",30.9,"15779",10310,9.19,null,null,null,null,null],
    [229112,"2020-04-09T07:40:00",30.9,"15905",10390,9.27,null,null,null,null,null],
    [229113,"2020-04-09T07:50:00",30.89,"16017",10460,9.34,null,null,null,null,null],
    [229114,"2020-04-09T08:00:00",30.89,"16153",10550,9.43,null,null,null,null,null],
    [229115,"2020-04-09T08:10:00",30.88,"16256",10620,9.49,null,null,null,null,null],
    [229116,"2020-04-09T08:20:00",30.88,"16343",10670,9.55,null,null,null,null,null],
    [229117,"2020-04-09T08:30:00",30.88,"16423",10730,9.6,null,null,null,null,null],
    [229118,"2020-04-09T08:40:00",30.88,"16482",10770,9.64,null,null,null,null,null],
    [229119,"2020-04-09T08:50:00",30.87,"16537",10800,9.67,null,null,null,null,null],
    [229120,"2020-04-09T09:00:00",30.9,"16614",10850,9.72,null,null,null,null,null],
    [229121,"2020-04-09T09:10:00",30.9,"16699",10910,9.77,null,null,null,null,null],
    [229122,"2020-04-09T09:20:00",30.92,"16751",10940,9.81,null,null,null,null,null],
    [229123,"2020-04-09T09:30:00",30.92,"16788",10960,9.83,null,null,null,null,null],
    [229124,"2020-04-09T09:40:00",30.93,"16828",10990,9.85,null,null,null,null,null],
    [229125,"2020-04-09T09:50:00",30.93,"16843",11000,9.86,null,null,null,null,null],
    [229126,"2020-04-09T10:00:00",31.02,"16825",10990,9.85,null,null,null,null,null],
    [229127,"2020-04-09T10:10:00",31.07,"16780",10960,9.82,null,null,null,null,null],
    [229128,"2020-04-09T10:20:00",31.04,"16754",10940,9.81,null,null,null,null,null],
    [229129,"2020-04-09T10:30:00",31.1,"16622",10860,9.72,null,null,null,null,null],
    [229130,"2020-04-09T10:40:00",31.09,"16535",10800,9.67,null,null,null,null,null],
    [229131,"2020-04-09T10:50:00",31.07,"16464",10750,9.62,null,null,null,null,null],
    [229132,"2020-04-09T11:00:00",31.21,"16265",10630,9.5,null,null,null,null,null],
    [229133,"2020-04-09T11:10:00",31.14,"16184",10570,9.45,null,null,null,null,null],
    [229134,"2020-04-09T11:20:00",31.21,"16006",10460,9.33,null,null,null,null,null],
    [229135,"2020-04-09T11:30:00",31.25,"15877",10370,9.25,null,null,null,null,null],
    [229136,"2020-04-09T11:40:00",31.22,"15742",10280,9.17,null,null,null,null,null],
    [229137,"2020-04-09T11:50:00",31.08,"15660",10230,9.11,null,null,null,null,null],
    [229138,"2020-04-09T12:00:00",31.09,"15536",10150,9.04,null,null,null,null,null],
    [229139,"2020-04-09T12:10:00",31.16,"15410",10070,8.95,null,null,null,null,null],
    [229140,"2020-04-09T12:20:00",31.17,"15306",10000,8.89,null,null,null,null,null],
    [229141,"2020-04-09T12:30:00",31.21,"15231",9950,8.84,null,null,null,null,null],
    [229142,"2020-04-09T12:40:00",31.17,"15136",9890,8.78,null,null,null,null,null],
    [229143,"2020-04-09T12:50:00",31.15,"14991",9790,8.69,null,null,null,null,null],
    [229144,"2020-04-09T13:00:00",31.13,"14845",9700,8.6,null,null,null,null,null],
    [229145,"2020-04-09T13:10:00",31.12,"14663",9580,8.49,null,null,null,null,null],
    [229146,"2020-04-09T13:20:00",31.12,"14496",9470,8.38,null,null,null,null,null],
    [229147,"2020-04-09T13:30:00",31.13,"14339",9370,8.28,null,null,null,null,null],
    [229148,"2020-04-09T13:40:00",31.13,"14167",9250,8.17,null,null,null,null,null],
    [229149,"2020-04-09T13:50:00",31.12,"14015",9150,8.08,null,null,null,null,null],
    [229150,"2020-04-09T14:00:00",31.13,"13871",9060,7.99,null,null,null,null,null],
    [229151,"2020-04-09T14:10:00",31.15,"13756",8990,7.92,null,null,null,null,null],
    [229152,"2020-04-09T14:20:00",31.14,"13623",8900,7.83,null,null,null,null,null],
    [229153,"2020-04-09T14:30:00",31.14,"13482",8810,7.75,null,null,null,null,null],
    [229154,"2020-04-09T14:40:00",31.14,"13337",8710,7.66,null,null,null,null,null],
    [229155,"2020-04-09T14:50:00",31.16,"13181",8610,7.56,null,null,null,null,null],
    [229156,"2020-04-09T15:00:00",31.16,"13000",8490,7.45,null,null,null,null,null],
    [229157,"2020-04-09T15:10:00",31.16,"12832",8380,7.34,null,null,null,null,null],
    [229158,"2020-04-09T15:20:00",31.17,"12673",8280,7.25,null,null,null,null,null],
    [229159,"2020-04-09T15:30:00",31.17,"12532",8190,7.16,null,null,null,null,null],
    [229160,"2020-04-09T15:40:00",31.16,"12450",8130,7.11,null,null,null,null,null],
    [229161,"2020-04-09T15:50:00",31.12,"12468",8140,7.12,null,null,null,null,null],
    [229162,"2020-04-09T16:00:00",31.11,"12487",8160,7.13,null,null,null,null,null],
    [229163,"2020-04-09T16:10:00",31.13,"12491",8160,7.13,null,null,null,null,null],
    [229164,"2020-04-09T16:20:00",31.13,"12521",8180,7.15,null,null,null,null,null],
    [229165,"2020-04-09T16:30:00",31.12,"12557",8200,7.17,null,null,null,null,null],
    [229166,"2020-04-09T16:40:00",31.13,"12618",8240,7.21,null,null,null,null,null],
    [229167,"2020-04-09T16:50:00",31.13,"12691",8290,7.26,null,null,null,null,null],
    [229168,"2020-04-09T17:00:00",31.12,"12760",8330,7.3,null,null,null,null,null],
    [229169,"2020-04-09T17:10:00",31.14,"12867",8410,7.37,null,null,null,null,null],
    [229170,"2020-04-09T17:20:00",31.16,"12975",8480,7.43,null,null,null,null,null],
    [229171,"2020-04-09T17:30:00",31.15,"13081",8540,7.5,null,null,null,null,null],
    [229172,"2020-04-09T17:40:00",31.16,"13165",8600,7.55,null,null,null,null,null],
    [229173,"2020-04-09T17:50:00",31.17,"13283",8680,7.62,null,null,null,null,null],
    [229174,"2020-04-09T18:00:00",31.16,"13398",8750,7.69,null,null,null,null,null],
    [229175,"2020-04-09T18:10:00",31.16,"13515",8830,7.77,null,null,null,null,null],
    [229176,"2020-04-09T18:20:00",31.16,"13669",8930,7.86,null,null,null,null,null],
    [229177,"2020-04-09T18:30:00",31.16,"13808",9020,7.95,null,null,null,null,null],
    [229178,"2020-04-09T18:40:00",31.17,"13957",9120,8.04,null,null,null,null,null],
    [229179,"2020-04-09T18:50:00",31.17,"14084",9200,8.12,null,null,null,null,null],
    [229180,"2020-04-09T19:00:00",31.17,"14278",9330,8.24,null,null,null,null,null],
    [229181,"2020-04-09T19:10:00",31.17,"14446",9440,8.35,null,null,null,null,null],
    [229182,"2020-04-09T19:20:00",31.16,"14615",9550,8.45,null,null,null,null,null],
    [229183,"2020-04-09T19:30:00",31.16,"14788",9660,8.56,null,null,null,null,null],
    [229184,"2020-04-09T19:40:00",31.15,"14951",9770,8.67,null,null,null,null,null],
    [229185,"2020-04-09T19:50:00",31.15,"15117",9880,8.77,null,null,null,null,null],
    [229186,"2020-04-09T20:00:00",31.14,"15291",9990,8.88,null,null,null,null,null],
    [229187,"2020-04-09T20:10:00",31.14,"15463",10100,8.99,null,null,null,null,null],
    [229188,"2020-04-09T20:20:00",31.13,"15634",10210,9.1,null,null,null,null,null],
    [229189,"2020-04-09T20:30:00",31.12,"15778",10310,9.19,null,null,null,null,null],
    [229190,"2020-04-09T20:50:00",31.11,"16051",10490,9.36,null,null,null,null,null],
    [229191,"2020-04-09T21:00:00",31.1,"16169",10560,9.43,null,null,null,null,null],
    [229192,"2020-04-09T21:10:00",31.09,"16278",10630,9.5,null,null,null,null,null],
    [229193,"2020-04-09T21:20:00",31.09,"16366",10690,9.56,null,null,null,null,null],
    [229194,"2020-04-09T21:30:00",31.08,"16457",10750,9.62,null,null,null,null,null],
    [229195,"2020-04-09T21:40:00",31.09,"16483",10770,9.63,null,null,null,null,null],
    [229196,"2020-04-09T21:50:00",31.09,"16515",10790,9.66,null,null,null,null,null],
    [229197,"2020-04-09T22:00:00",31.08,"16580",10830,9.7,null,null,null,null,null],
    [229198,"2020-04-09T22:10:00",30.94,"16494",10770,9.64,null,null,null,null,null],
    [229199,"2020-04-09T22:20:00",30.94,"16400",10710,9.58,null,null,null,null,null],
    [229200,"2020-04-09T22:30:00",30.94,"16345",10680,9.55,null,null,null,null,null],
    [229201,"2020-04-09T22:40:00",30.95,"16359",10690,9.56,null,null,null,null,null],
    [229202,"2020-04-09T22:50:00",30.97,"16403",10710,9.58,null,null,null,null,null],
    [229203,"2020-04-09T23:00:00",31,"16441",10740,9.61,null,null,null,null,null],
    [229204,"2020-04-09T23:10:00",30.98,"16466",10760,9.63,null,null,null,null,null],
    [229205,"2020-04-09T23:20:00",30.96,"16459",10750,9.62,null,null,null,null,null],
    [229206,"2020-04-09T23:30:00",30.93,"16398",10710,9.58,null,null,null,null,null],
    [229207,"2020-04-09T23:40:00",30.94,"16278",10630,9.51,null,null,null,null,null],
    [229208,"2020-04-09T23:50:00",30.94,"16212",10590,9.46,null,null,null,null,null],
    [229209,"2020-04-09T23:54:00",30.94,"16213",10590,9.46,null,0.757,null,null,null],
    [229210,"2020-04-10T00:00:00",30.95,"16146",10550,9.42,null,null,null,null,null],
    [229211,"2020-04-10T00:10:00",30.93,"16059",10490,9.37,null,null,null,null,null],
    [229212,"2020-04-10T00:20:00",30.92,"15935",10410,9.29,null,null,null,null,null],
    [229213,"2020-04-10T00:30:00",30.89,"15812",10330,9.21,null,null,null,null,null],
    [229214,"2020-04-10T00:40:00",30.92,"15704",10260,9.14,null,null,null,null,null],
    [229215,"2020-04-10T00:50:00",30.94,"15602",10190,9.08,null,null,null,null,null],
    [229216,"2020-04-10T01:00:00",30.95,"15519",10140,9.02,null,null,null,null,null],
    [229217,"2020-04-10T01:10:00",30.96,"15447",10090,8.98,null,null,null,null,null],
    [229218,"2020-04-10T01:20:00",30.97,"15366",10040,8.93,null,null,null,null,null],
    [229219,"2020-04-10T01:30:00",30.98,"15298",9990,8.88,null,null,null,null,null],
    [229220,"2020-04-10T01:40:00",30.98,"15201",9930,8.82,null,null,null,null,null],
    [229221,"2020-04-10T01:50:00",30.99,"15156",9900,8.8,null,null,null,null,null],
    [229222,"2020-04-10T02:00:00",30.99,"15086",9850,8.75,null,null,null,null,null],
    [229223,"2020-04-10T02:10:00",30.99,"15006",9800,8.7,null,null,null,null,null],
    [229224,"2020-04-10T02:20:00",30.99,"14950",9760,8.67,null,null,null,null,null],
    [229225,"2020-04-10T02:30:00",30.99,"14880",9720,8.62,null,null,null,null,null],
    [229226,"2020-04-10T02:40:00",30.97,"14790",9660,8.57,null,null,null,null,null],
    [229227,"2020-04-10T02:50:00",30.97,"14690",9590,8.5,null,null,null,null,null],
    [229228,"2020-04-10T03:00:00",30.97,"14578",9520,8.43,null,null,null,null,null],
    [229229,"2020-04-10T03:10:00",30.97,"14504",9470,8.39,null,null,null,null,null],
    [229230,"2020-04-10T03:20:00",30.96,"14444",9430,8.35,null,null,null,null,null],
    [229231,"2020-04-10T03:30:00",30.96,"14372",9390,8.3,null,null,null,null,null],
    [229232,"2020-04-10T03:40:00",30.97,"14361",9380,8.3,null,null,null,null,null],
    [229233,"2020-04-10T03:50:00",31,"14411",9410,8.33,null,null,null,null,null],
    [229234,"2020-04-10T04:00:00",30.98,"14417",9420,8.33,null,null,null,null,null],
    [229235,"2020-04-10T04:10:00",30.98,"14436",9430,8.34,null,null,null,null,null],
    [229236,"2020-04-10T04:20:00",31,"14463",9450,8.36,null,null,null,null,null],
    [229237,"2020-04-10T04:30:00",31.01,"14480",9460,8.37,null,null,null,null,null],
    [229238,"2020-04-10T04:40:00",31.01,"14539",9500,8.41,null,null,null,null,null],
    [229239,"2020-04-10T04:50:00",31.02,"14566",9510,8.43,null,null,null,null,null],
    [229240,"2020-04-10T04:54:00",31.02,"14566",9515,8.43,null,0.781,null,null,null],
    [229241,"2020-04-10T05:00:00",31.02,"14632",9560,8.47,null,null,null,null,null],
    [229242,"2020-04-10T05:10:00",31.01,"14683",9590,8.5,null,null,null,null,null],
    [229243,"2020-04-10T05:20:00",30.99,"14779",9650,8.56,null,null,null,null,null],
    [229244,"2020-04-10T05:30:00",30.98,"14857",9700,8.61,null,null,null,null,null],
    [229245,"2020-04-10T05:40:00",30.97,"14959",9770,8.67,null,null,null,null,null],
    [229246,"2020-04-10T05:50:00",30.97,"15035",9820,8.72,null,null,null,null,null],
    [229247,"2020-04-10T06:00:00",30.98,"15156",9900,8.8,null,null,null,null,null],
    [229248,"2020-04-10T06:10:00",30.98,"15284",9980,8.88,null,null,null,null,null],
    [229249,"2020-04-10T06:20:00",30.98,"15409",10070,8.96,null,null,null,null,null],
    [229250,"2020-04-10T06:30:00",30.98,"15547",10160,9.04,null,null,null,null,null],
    [229251,"2020-04-10T06:40:00",30.96,"15691",10250,9.13,null,null,null,null,null],
    [229252,"2020-04-10T06:50:00",30.95,"15834",10340,9.22,null,null,null,null,null],
    [229253,"2020-04-10T07:00:00",30.95,"15961",10430,9.31,null,null,null,null,null],
    [229254,"2020-04-10T07:10:00",30.94,"16065",10490,9.37,null,null,null,null,null],
    [229255,"2020-04-10T07:20:00",30.94,"16178",10570,9.44,null,null,null,null,null],
    [229256,"2020-04-10T07:30:00",30.94,"16298",10650,9.52,null,null,null,null,null],
    [229257,"2020-04-10T07:40:00",30.93,"16398",10710,9.58,null,null,null,null,null],
    [229258,"2020-04-10T07:50:00",30.93,"16497",10770,9.64,null,null,null,null,null],
    [229259,"2020-04-10T08:00:00",30.92,"16588",10830,9.7,null,null,null,null,null],
    [229260,"2020-04-10T08:10:00",30.92,"16675",10890,9.76,null,null,null,null,null],
    [229261,"2020-04-10T08:20:00",30.91,"16753",10940,9.81,null,null,null,null,null],
    [229262,"2020-04-10T08:30:00",30.91,"16834",10990,9.86,null,null,null,null,null],
    [229263,"2020-04-10T08:40:00",30.91,"16899",11040,9.9,null,null,null,null,null],
    [229264,"2020-04-10T08:50:00",30.91,"16995",11100,9.96,null,null,null,null,null],
    [229265,"2020-04-10T09:00:00",30.9,"17117",11180,10.04,null,null,null,null,null],
    [229266,"2020-04-10T09:10:00",30.9,"17328",11320,10.17,null,null,null,null,null],
    [229267,"2020-04-10T09:20:00",30.98,"17461",11410,10.26,null,null,null,null,null],
    [229268,"2020-04-10T09:30:00",30.96,"17643",11520,10.37,null,null,null,null,null],
    [229269,"2020-04-10T09:40:00",31,"17702",11560,10.41,null,null,null,null,null],
    [229270,"2020-04-10T09:50:00",31.03,"17701",11560,10.41,null,null,null,null,null],
    [229271,"2020-04-10T10:00:00",30.97,"17808",11630,10.48,null,null,null,null,null],
    [229272,"2020-04-10T10:10:00",30.99,"17839",11650,10.5,null,null,null,null,null],
    [229273,"2020-04-10T10:20:00",31,"17829",11650,10.49,null,null,null,null,null],
    [229274,"2020-04-10T10:30:00",31.13,"17709",11570,10.42,null,null,null,null,null],
    [229275,"2020-04-10T10:40:00",31.2,"17556",11470,10.32,null,null,null,null,null],
    [229276,"2020-04-10T10:50:00",31.31,"17454",11400,10.25,null,null,null,null,null],
    [229277,"2020-04-10T11:00:00",31.25,"17348",11330,10.18,null,null,null,null,null],
    [229278,"2020-04-10T11:10:00",31.2,"17233",11260,10.11,null,null,null,null,null],
    [229279,"2020-04-10T11:20:00",31.22,"17153",11210,10.06,null,null,null,null,null],
    [229280,"2020-04-10T11:30:00",31.28,"16957",11080,9.94,null,null,null,null,null],
    [229281,"2020-04-10T11:40:00",31.47,"16822",10990,9.85,null,null,null,null,null],
    [229282,"2020-04-10T11:50:00",31.45,"16704",10910,9.77,null,null,null,null,null],
    [229283,"2020-04-10T12:00:00",31.19,"16650",10880,9.74,null,null,null,null,null],
    [229284,"2020-04-10T12:10:00",31.13,"16549",10810,9.68,null,null,null,null,null],
    [229285,"2020-04-10T12:20:00",31.16,"16406",10720,9.59,null,null,null,null,null],
    [229286,"2020-04-10T12:30:00",31.26,"16246",10610,9.48,null,null,null,null,null],
    [229287,"2020-04-10T12:40:00",31.25,"16192",10580,9.45,null,null,null,null,null],
    [229288,"2020-04-10T12:50:00",31.22,"16117",10530,9.4,null,null,null,null,null],
    [229289,"2020-04-10T13:00:00",31.21,"15982",10440,9.32,null,null,null,null,null],
    [229290,"2020-04-10T13:10:00",31.24,"15818",10330,9.21,null,null,null,null,null],
    [229291,"2020-04-10T13:20:00",31.22,"15669",10240,9.12,null,null,null,null,null],
    [229292,"2020-04-10T13:30:00",31.25,"15457",10100,8.98,null,null,null,null,null],
    [229293,"2020-04-10T13:40:00",31.26,"15264",9970,8.86,null,null,null,null,null],
    [229294,"2020-04-10T13:50:00",31.26,"15075",9850,8.74,null,null,null,null,null],
    [229295,"2020-04-10T14:00:00",31.25,"14880",9720,8.62,null,null,null,null,null],
    [229296,"2020-04-10T14:10:00",31.23,"14668",9580,8.49,null,null,null,null,null],
    [229297,"2020-04-10T14:20:00",31.24,"14495",9470,8.38,null,null,null,null,null],
    [229298,"2020-04-10T14:30:00",31.23,"14342",9370,8.28,null,null,null,null,null],
    [229299,"2020-04-10T14:40:00",31.24,"14269",9320,8.24,null,null,null,null,null],
    [229300,"2020-04-10T14:50:00",31.26,"14216",9290,8.2,null,null,null,null,null],
    [229301,"2020-04-10T15:00:00",31.26,"14118",9220,8.14,null,null,null,null,null],
    [229302,"2020-04-10T15:10:00",31.25,"13861",9050,7.98,null,null,null,null,null],
    [229303,"2020-04-10T15:20:00",31.25,"13668",8930,7.86,null,null,null,null,null],
    [229304,"2020-04-10T15:30:00",31.26,"13520",8830,7.77,null,null,null,null,null],
    [229305,"2020-04-10T15:40:00",31.27,"13249",8660,7.6,null,null,null,null,null],
    [229306,"2020-04-10T15:50:00",31.26,"13142",8590,7.54,null,null,null,null,null],
    [229307,"2020-04-10T16:00:00",31.26,"13033",8510,7.47,null,null,null,null,null],
    [229308,"2020-04-10T16:10:00",31.26,"12971",8470,7.43,null,null,null,null,null],
    [229309,"2020-04-10T16:20:00",31.22,"12985",8480,7.44,null,null,null,null,null],
    [229310,"2020-04-10T16:30:00",31.21,"13038",8520,7.47,null,null,null,null,null],
    [229311,"2020-04-10T16:40:00",31.22,"13052",8530,7.48,null,null,null,null,null],
    [229312,"2020-04-10T16:50:00",31.22,"13083",8550,7.5,null,null,null,null,null],
    [229313,"2020-04-10T17:00:00",31.21,"13113",8570,7.52,null,null,null,null,null],
    [229314,"2020-04-10T17:10:00",31.21,"13169",8600,7.55,null,null,null,null,null],
    [229315,"2020-04-10T17:20:00",31.22,"13213",8630,7.58,null,null,null,null,null],
    [229316,"2020-04-10T17:30:00",31.21,"13277",8670,7.62,null,null,null,null,null],
    [229317,"2020-04-10T17:40:00",31.22,"13344",8720,7.66,null,null,null,null,null],
    [229318,"2020-04-10T17:50:00",31.22,"13429",8770,7.71,null,null,null,null,null],
    [229319,"2020-04-10T18:00:00",31.23,"13507",8820,7.76,null,null,null,null,null],
    [229320,"2020-04-10T18:10:00",31.23,"13580",8870,7.81,null,null,null,null,null],
    [229321,"2020-04-10T18:20:00",31.24,"13662",8920,7.86,null,null,null,null,null],
    [229322,"2020-04-10T18:30:00",31.24,"13769",9000,7.93,null,null,null,null,null],
    [229323,"2020-04-10T18:40:00",31.23,"13946",9110,8.04,null,null,null,null,null],
    [229324,"2020-04-10T18:50:00",31.22,"14116",9220,8.14,null,null,null,null,null],
    [229325,"2020-04-10T19:00:00",31.22,"14281",9330,8.25,null,null,null,null,null],
    [229326,"2020-04-10T19:10:00",31.22,"14457",9440,8.36,null,null,null,null,null],
    [229327,"2020-04-10T19:20:00",31.22,"14646",9570,8.47,null,null,null,null,null],
    [229328,"2020-04-10T19:30:00",31.21,"14825",9680,8.59,null,null,null,null,null],
    [229329,"2020-04-10T19:40:00",31.21,"15012",9810,8.7,null,null,null,null,null],
    [229330,"2020-04-10T19:50:00",31.2,"15188",9920,8.82,null,null,null,null,null],
    [229331,"2020-04-10T20:00:00",31.19,"15377",10050,8.93,null,null,null,null,null],
    [229332,"2020-04-10T20:10:00",31.18,"15594",10190,9.07,null,null,null,null,null],
    [229333,"2020-04-10T20:20:00",31.17,"15818",10330,9.21,null,null,null,null,null],
    [229334,"2020-04-10T20:30:00",31.16,"16016",10460,9.34,null,null,null,null,null],
    [229335,"2020-04-10T20:40:00",31.15,"16207",10590,9.46,null,null,null,null,null],
    [229336,"2020-04-10T20:50:00",31.15,"16352",10680,9.55,null,null,null,null,null],
    [229337,"2020-04-10T21:00:00",31.14,"16482",10770,9.63,null,null,null,null,null],
    [229338,"2020-04-10T21:10:00",31.14,"16631",10860,9.73,null,null,null,null,null],
    [229339,"2020-04-10T21:20:00",31.13,"16764",10950,9.81,null,null,null,null,null],
    [229340,"2020-04-10T21:30:00",31.13,"16868",11020,9.88,null,null,null,null,null],
    [229341,"2020-04-10T21:40:00",31.12,"16972",11090,9.95,null,null,null,null,null],
    [229342,"2020-04-10T21:50:00",31.12,"17074",11150,10.01,null,null,null,null,null],
    [229343,"2020-04-10T22:00:00",31.11,"17169",11210,10.07,null,null,null,null,null],
    [229344,"2020-04-10T22:10:00",31.11,"17240",11260,10.12,null,null,null,null,null],
    [229345,"2020-04-10T22:20:00",31.1,"17302",11300,10.16,null,null,null,null,null],
    [229346,"2020-04-10T22:30:00",31.1,"17346",11330,10.18,null,null,null,null,null],
    [229347,"2020-04-10T22:40:00",31.11,"17403",11370,10.22,null,null,null,null,null],
    [229348,"2020-04-10T22:50:00",31.11,"17444",11400,10.25,null,null,null,null,null],
    [229349,"2020-04-10T23:00:00",30.97,"17391",11360,10.21,null,null,null,null,null],
    [229350,"2020-04-10T23:10:00",31,"17356",11340,10.19,null,null,null,null,null],
    [229351,"2020-04-10T23:20:00",31.04,"17377",11350,10.21,null,null,null,null,null],
    [229352,"2020-04-10T23:30:00",31.02,"17383",11350,10.21,null,null,null,null,null],
    [229353,"2020-04-10T23:40:00",31.07,"17436",11390,10.24,null,null,null,null,null],
    [229354,"2020-04-10T23:50:00",31.05,"17464",11410,10.26,null,null,null,null,null],
    [229355,"2020-04-10T23:54:00",31.05,"17465",11410,10.26,null,0.738,null,null,null],
    [229356,"2020-04-11T00:00:00",31.05,"17469",11410,10.26,null,null,null,null,null],
    [229357,"2020-04-11T00:10:00",31,"17469",11410,10.26,null,null,null,null,null],
    [229358,"2020-04-11T00:20:00",30.99,"17420",11380,10.23,null,null,null,null,null],
    [229359,"2020-04-11T00:30:00",30.97,"17395",11360,10.22,null,null,null,null,null],
    [229360,"2020-04-11T00:40:00",30.97,"17334",11320,10.18,null,null,null,null,null],
    [229361,"2020-04-11T00:50:00",30.96,"17264",11280,10.13,null,null,null,null,null],
    [229362,"2020-04-11T01:00:00",30.97,"17222",11250,10.11,null,null,null,null,null],
    [229363,"2020-04-11T01:10:00",30.98,"17175",11220,10.08,null,null,null,null,null],
    [229364,"2020-04-11T01:20:00",30.97,"17124",11190,10.04,null,null,null,null,null],
    [229365,"2020-04-11T01:30:00",30.97,"17043",11130,9.99,null,null,null,null,null],
    [229366,"2020-04-11T01:40:00",30.99,"16982",11090,9.95,null,null,null,null,null],
    [229367,"2020-04-11T01:50:00",31.01,"16946",11070,9.93,null,null,null,null,null],
    [229368,"2020-04-11T02:00:00",31.02,"16906",11040,9.9,null,null,null,null,null],
    [229369,"2020-04-11T02:10:00",31.03,"16871",11020,9.88,null,null,null,null,null],
    [229370,"2020-04-11T02:20:00",31.04,"16831",10990,9.86,null,null,null,null,null],
    [229371,"2020-04-11T02:30:00",31.04,"16765",10950,9.81,null,null,null,null,null],
    [229372,"2020-04-11T02:40:00",31.05,"16739",10930,9.8,null,null,null,null,null],
    [229373,"2020-04-11T02:50:00",31.05,"16714",10920,9.78,null,null,null,null,null],
    [229374,"2020-04-11T03:00:00",31.05,"16670",10890,9.75,null,null,null,null,null],
    [229375,"2020-04-11T03:10:00",31.06,"16620",10860,9.72,null,null,null,null,null],
    [229376,"2020-04-11T03:20:00",31.05,"16577",10830,9.69,null,null,null,null,null],
    [229377,"2020-04-11T03:30:00",31.05,"16529",10800,9.66,null,null,null,null,null],
    [229378,"2020-04-11T03:40:00",31.05,"16484",10770,9.64,null,null,null,null,null],
    [229379,"2020-04-11T03:50:00",31.05,"16429",10730,9.6,null,null,null,null,null],
    [229380,"2020-04-11T04:00:00",31.04,"16385",10700,9.57,null,null,null,null,null],
    [229381,"2020-04-11T04:10:00",31.03,"16362",10690,9.56,null,null,null,null,null],
    [229382,"2020-04-11T04:20:00",31.07,"16347",10680,9.55,null,null,null,null,null],
    [229383,"2020-04-11T04:30:00",31.08,"16372",10690,9.56,null,null,null,null,null],
    [229384,"2020-04-11T04:40:00",31.07,"16400",10710,9.58,null,null,null,null,null],
    [229385,"2020-04-11T04:50:00",31.07,"16412",10720,9.59,null,null,null,null,null],
    [229386,"2020-04-11T04:54:00",31.07,"16413",10720,9.59,null,0.749,null,null,null],
    [229387,"2020-04-11T05:00:00",31.07,"16427",10730,9.6,null,null,null,null,null],
    [229388,"2020-04-11T05:10:00",31.07,"16449",10740,9.61,null,null,null,null,null],
    [229389,"2020-04-11T05:20:00",31.08,"16473",10760,9.63,null,null,null,null,null],
    [229390,"2020-04-11T05:30:00",31.07,"16497",10780,9.64,null,null,null,null,null],
    [229391,"2020-04-11T05:40:00",31.08,"16537",10800,9.67,null,null,null,null,null],
    [229392,"2020-04-11T05:50:00",31.07,"16572",10820,9.69,null,null,null,null,null],
    [229393,"2020-04-11T06:00:00",31.05,"16621",10860,9.72,null,null,null,null,null],
    [229394,"2020-04-11T06:10:00",31.04,"16676",10890,9.76,null,null,null,null,null],
    [229395,"2020-04-11T06:20:00",31.03,"16723",10920,9.79,null,null,null,null,null],
    [229396,"2020-04-11T06:30:00",31.03,"16762",10950,9.81,null,null,null,null,null],
    [229397,"2020-04-11T06:40:00",31.01,"16819",10990,9.85,null,null,null,null,null],
    [229398,"2020-04-11T06:50:00",31.01,"16868",11020,9.88,null,null,null,null,null],
    [229399,"2020-04-11T07:00:00",31.02,"16917",11050,9.91,null,null,null,null,null],
    [229400,"2020-04-11T07:10:00",31.01,"16962",11080,9.94,null,null,null,null,null],
    [229401,"2020-04-11T07:20:00",31.01,"17034",11130,9.99,null,null,null,null,null],
    [229402,"2020-04-11T07:30:00",31.01,"17102",11170,10.03,null,null,null,null,null],
    [229403,"2020-04-11T07:40:00",31.01,"17176",11220,10.08,null,null,null,null,null],
    [229404,"2020-04-11T07:50:00",31,"17241",11260,10.12,null,null,null,null,null],
    [229405,"2020-04-11T08:00:00",31,"17300",11300,10.16,null,null,null,null,null],
    [229406,"2020-04-11T08:10:00",31,"17356",11340,10.19,null,null,null,null,null],
    [229407,"2020-04-11T08:20:00",31,"17412",11370,10.23,null,null,null,null,null],
    [229408,"2020-04-11T08:30:00",31,"17468",11410,10.26,null,null,null,null,null],
    [229409,"2020-04-11T08:40:00",31,"17504",11430,10.29,null,null,null,null,null],
    [229410,"2020-04-11T08:50:00",31,"17574",11480,10.33,null,null,null,null,null],
    [229411,"2020-04-11T09:00:00",31.01,"17645",11530,10.38,null,null,null,null,null],
    [229412,"2020-04-11T09:10:00",31.01,"17737",11590,10.44,null,null,null,null,null],
    [229413,"2020-04-11T09:20:00",31.06,"17818",11640,10.49,null,null,null,null,null],
    [229414,"2020-04-11T09:30:00",31.1,"17955",11730,10.57,null,null,null,null,null],
    [229415,"2020-04-11T09:40:00",31.08,"18120",11840,10.68,null,null,null,null,null],
    [229416,"2020-04-11T09:50:00",31.09,"18218",11900,10.74,null,null,null,null,null],
    [229417,"2020-04-11T10:00:00",31.08,"18319",11970,10.81,null,null,null,null,null],
    [229418,"2020-04-11T10:10:00",31.13,"18412",12030,10.87,null,null,null,null,null],
    [229419,"2020-04-11T10:20:00",31.26,"18410",12030,10.87,null,null,null,null,null],
    [229420,"2020-04-11T10:30:00",31.32,"18434",12040,10.88,null,null,null,null,null],
    [229421,"2020-04-11T10:40:00",31.44,"18355",11990,10.83,null,null,null,null,null],
    [229422,"2020-04-11T10:50:00",31.28,"18364",12000,10.83,null,null,null,null,null],
    [229423,"2020-04-11T11:00:00",31.3,"18289",11950,10.79,null,null,null,null,null],
    [229424,"2020-04-11T11:10:00",31.54,"18190",11890,10.72,null,null,null,null,null],
    [229425,"2020-04-11T11:20:00",31.52,"18084",11820,10.65,null,null,null,null,null],
    [229426,"2020-04-11T11:30:00",31.52,"17987",11750,10.59,null,null,null,null,null],
    [229427,"2020-04-11T11:40:00",31.53,"17876",11680,10.52,null,null,null,null,null],
    [229428,"2020-04-11T11:50:00",31.66,"17752",11600,10.44,null,null,null,null,null],
    [229429,"2020-04-11T12:00:00",31.63,"17717",11580,10.42,null,null,null,null,null],
    [229430,"2020-04-11T12:10:00",31.31,"17656",11530,10.38,null,null,null,null,null],
    [229431,"2020-04-11T12:20:00",31.36,"17534",11460,10.3,null,null,null,null,null],
    [229432,"2020-04-11T12:30:00",31.35,"17428",11390,10.24,null,null,null,null,null],
    [229433,"2020-04-11T12:40:00",31.34,"17321",11320,10.17,null,null,null,null,null],
    [229434,"2020-04-11T12:50:00",31.41,"17193",11230,10.08,null,null,null,null,null],
    [229435,"2020-04-11T13:00:00",31.42,"17008",11110,9.97,null,null,null,null,null],
    [229436,"2020-04-11T13:10:00",31.41,"16832",11000,9.85,null,null,null,null,null],
    [229437,"2020-04-11T13:20:00",31.36,"16714",10920,9.78,null,null,null,null,null],
    [229438,"2020-04-11T13:30:00",31.36,"16604",10850,9.71,null,null,null,null,null],
    [229439,"2020-04-11T13:40:00",31.36,"16477",10760,9.63,null,null,null,null,null],
    [229440,"2020-04-11T13:50:00",31.35,"16372",10700,9.56,null,null,null,null,null],
    [229441,"2020-04-11T14:00:00",31.37,"16210",10590,9.46,null,null,null,null,null],
    [229442,"2020-04-11T14:10:00",31.36,"16085",10510,9.38,null,null,null,null,null],
    [229443,"2020-04-11T14:20:00",31.37,"15941",10420,9.29,null,null,null,null,null],
    [229444,"2020-04-11T14:30:00",31.36,"15786",10310,9.19,null,null,null,null,null],
    [229445,"2020-04-11T14:40:00",31.36,"15642",10220,9.1,null,null,null,null,null],
    [229446,"2020-04-11T14:50:00",31.36,"15516",10140,9.02,null,null,null,null,null],
    [229447,"2020-04-11T15:00:00",31.36,"15350",10030,8.92,null,null,null,null,null],
    [229448,"2020-04-11T15:10:00",31.38,"15197",9930,8.82,null,null,null,null,null],
    [229449,"2020-04-11T15:20:00",31.39,"15056",9840,8.73,null,null,null,null,null],
    [229450,"2020-04-11T15:30:00",31.39,"14891",9730,8.63,null,null,null,null,null],
    [229451,"2020-04-11T15:40:00",31.39,"14735",9630,8.53,null,null,null,null,null],
    [229452,"2020-04-11T15:50:00",31.38,"14575",9520,8.43,null,null,null,null,null],
    [229453,"2020-04-11T16:00:00",31.37,"14369",9390,8.3,null,null,null,null,null],
    [229454,"2020-04-11T16:10:00",31.36,"14178",9260,8.18,null,null,null,null,null],
    [229455,"2020-04-11T16:20:00",31.35,"13975",9130,8.05,null,null,null,null,null],
    [229456,"2020-04-11T16:30:00",31.34,"13746",8980,7.91,null,null,null,null,null],
    [229457,"2020-04-11T16:40:00",31.34,"13582",8870,7.81,null,null,null,null,null],
    [229458,"2020-04-11T16:50:00",31.33,"13375",8740,7.68,null,null,null,null,null],
    [229459,"2020-04-11T17:00:00",31.33,"13279",8680,7.62,null,null,null,null,null],
    [229460,"2020-04-11T17:10:00",31.33,"13249",8660,7.6,null,null,null,null,null],
    [229461,"2020-04-11T17:20:00",31.32,"13249",8650,7.6,null,null,null,null,null],
    [229462,"2020-04-11T17:30:00",31.32,"13242",8650,7.6,null,null,null,null,null],
    [229463,"2020-04-11T17:40:00",31.34,"13248",8660,7.6,null,null,null,null,null],
    [229464,"2020-04-11T17:50:00",31.34,"13257",8660,7.61,null,null,null,null,null],
    [229465,"2020-04-11T18:00:00",31.34,"13280",8680,7.62,null,null,null,null,null],
    [229466,"2020-04-11T18:10:00",31.35,"13289",8680,7.63,null,null,null,null,null],
    [229467,"2020-04-11T18:20:00",31.36,"13318",8700,7.65,null,null,null,null,null],
    [229468,"2020-04-11T18:30:00",31.35,"13350",8720,7.66,null,null,null,null,null],
    [229469,"2020-04-11T18:40:00",31.35,"13392",8750,7.69,null,null,null,null,null],
    [229470,"2020-04-11T18:50:00",31.35,"13460",8790,7.73,null,null,null,null,null],
    [229471,"2020-04-11T19:00:00",31.34,"13511",8830,7.76,null,null,null,null,null],
    [229472,"2020-04-11T19:10:00",31.35,"13542",8850,7.78,null,null,null,null,null],
    [229473,"2020-04-11T19:20:00",31.35,"13565",8860,7.8,null,null,null,null,null],
    [229474,"2020-04-11T19:30:00",31.35,"13610",8890,7.83,null,null,null,null,null],
    [229475,"2020-04-11T19:40:00",31.35,"13698",8950,7.88,null,null,null,null,null],
    [229476,"2020-04-11T19:50:00",31.34,"13818",9030,7.96,null,null,null,null,null],
    [229477,"2020-04-11T20:00:00",31.34,"13875",9060,7.99,null,null,null,null,null],
    [229478,"2020-04-11T20:10:00",31.34,"14013",9150,8.08,null,null,null,null,null],
    [229479,"2020-04-11T20:20:00",31.34,"14122",9230,8.14,null,null,null,null,null],
    [229480,"2020-04-11T20:30:00",31.34,"14255",9310,8.23,null,null,null,null,null],
    [229481,"2020-04-11T20:40:00",31.34,"14385",9400,8.31,null,null,null,null,null],
    [229482,"2020-04-11T20:50:00",31.33,"14547",9500,8.41,null,null,null,null,null],
    [229483,"2020-04-11T21:00:00",31.32,"14683",9590,8.5,null,null,null,null,null],
    [229484,"2020-04-11T21:10:00",31.32,"14860",9710,8.61,null,null,null,null,null],
    [229485,"2020-04-11T21:20:00",31.31,"15033",9820,8.72,null,null,null,null,null],
    [229486,"2020-04-11T21:30:00",31.31,"15176",9910,8.81,null,null,null,null,null],
    [229487,"2020-04-11T21:40:00",31.3,"15343",10020,8.91,null,null,null,null,null],
    [229488,"2020-04-11T21:50:00",31.29,"15489",10120,9,null,null,null,null,null],
    [229489,"2020-04-11T22:00:00",31.29,"15606",10200,9.08,null,null,null,null,null],
    [229490,"2020-04-11T22:10:00",31.29,"15700",10260,9.14,null,null,null,null,null],
    [229491,"2020-04-11T22:20:00",31.28,"15792",10320,9.19,null,null,null,null,null],
    [229492,"2020-04-11T22:30:00",31.28,"15896",10380,9.26,null,null,null,null,null],
    [229493,"2020-04-11T22:40:00",31.28,"15954",10420,9.3,null,null,null,null,null],
    [229494,"2020-04-11T22:50:00",31.28,"15985",10440,9.32,null,null,null,null,null],
    [229495,"2020-04-11T23:00:00",31.27,"16027",10470,9.34,null,null,null,null,null],
    [229496,"2020-04-11T23:10:00",31.27,"16061",10490,9.37,null,null,null,null,null],
    [229497,"2020-04-11T23:20:00",31.27,"16095",10510,9.39,null,null,null,null,null],
    [229498,"2020-04-11T23:30:00",31.27,"16140",10540,9.42,null,null,null,null,null],
    [229499,"2020-04-11T23:40:00",31.27,"16161",10560,9.43,null,null,null,null,null],
    [229500,"2020-04-11T23:50:00",31.27,"16188",10580,9.45,null,null,null,null,null],
    [229501,"2020-04-11T23:54:00",31.27,"16189",10580,9.45,null,0.593,null,null,null],
    [229502,"2020-04-12T00:00:00",31.26,"16246",10610,9.48,null,null,null,null,null],
    [229503,"2020-04-12T00:10:00",31.25,"16314",10660,9.53,null,null,null,null,null],
    [229504,"2020-04-12T00:20:00",31.25,"16354",10680,9.55,null,null,null,null,null],
    [229505,"2020-04-12T00:30:00",31.08,"16352",10680,9.55,null,null,null,null,null],
    [229506,"2020-04-12T00:40:00",31.09,"16356",10680,9.56,null,null,null,null,null],
    [229507,"2020-04-12T00:50:00",31.15,"16384",10700,9.57,null,null,null,null,null],
    [229508,"2020-04-12T01:00:00",31.16,"16441",10740,9.61,null,null,null,null,null],
    [229509,"2020-04-12T01:10:00",31.15,"16496",10780,9.64,null,null,null,null,null],
    [229510,"2020-04-12T01:20:00",31.16,"16524",10790,9.66,null,null,null,null,null],
    [229511,"2020-04-12T01:30:00",31.14,"16555",10810,9.68,null,null,null,null,null],
    [229512,"2020-04-12T01:40:00",31.1,"16553",10810,9.68,null,null,null,null,null],
    [229513,"2020-04-12T01:50:00",31.1,"16545",10810,9.67,null,null,null,null,null],
    [229514,"2020-04-12T02:00:00",31.08,"16545",10810,9.67,null,null,null,null,null],
    [229515,"2020-04-12T02:10:00",31.04,"16511",10780,9.65,null,null,null,null,null],
    [229516,"2020-04-12T02:20:00",31.04,"16494",10770,9.64,null,null,null,null,null],
    [229517,"2020-04-12T02:30:00",31.02,"16472",10760,9.63,null,null,null,null,null],
    [229518,"2020-04-12T02:40:00",31.05,"16448",10740,9.61,null,null,null,null,null],
    [229519,"2020-04-12T02:50:00",31.05,"16424",10730,9.6,null,null,null,null,null],
    [229520,"2020-04-12T03:00:00",31.05,"16413",10720,9.59,null,null,null,null,null],
    [229521,"2020-04-12T03:10:00",31.06,"16388",10700,9.57,null,null,null,null,null],
    [229522,"2020-04-12T03:20:00",31.07,"16383",10700,9.57,null,null,null,null,null],
    [229523,"2020-04-12T03:30:00",31.05,"16331",10670,9.54,null,null,null,null,null],
    [229524,"2020-04-12T03:40:00",31.07,"16309",10650,9.53,null,null,null,null,null],
    [229525,"2020-04-12T03:50:00",31.09,"16295",10640,9.52,null,null,null,null,null],
    [229526,"2020-04-12T04:00:00",31.09,"16252",10620,9.49,null,null,null,null,null],
    [229527,"2020-04-12T04:10:00",31.11,"16222",10600,9.47,null,null,null,null,null],
    [229528,"2020-04-12T04:20:00",31.11,"16221",10590,9.47,null,null,null,null,null],
    [229529,"2020-04-12T04:30:00",31.12,"16217",10590,9.47,null,null,null,null,null],
    [229530,"2020-04-12T04:40:00",31.12,"16209",10590,9.46,null,null,null,null,null],
    [229531,"2020-04-12T04:50:00",31.04,"16163",10560,9.43,null,null,null,null,null],
    [229532,"2020-04-12T04:54:00",31.04,"16163",10560,9.43,null,0.586,null,null,null],
    [229533,"2020-04-12T05:00:00",31.05,"16115",10530,9.4,null,null,null,null,null],
    [229534,"2020-04-12T05:10:00",31.12,"16117",10530,9.4,null,null,null,null,null],
    [229535,"2020-04-12T05:20:00",31.14,"16155",10550,9.43,null,null,null,null,null],
    [229536,"2020-04-12T05:30:00",31.11,"16199",10580,9.45,null,null,null,null,null],
    [229537,"2020-04-12T05:40:00",31.1,"16216",10590,9.46,null,null,null,null,null],
    [229538,"2020-04-12T05:50:00",31.13,"16233",10600,9.48,null,null,null,null,null],
    [229539,"2020-04-12T06:00:00",31.13,"16278",10630,9.5,null,null,null,null,null],
    [229540,"2020-04-12T06:10:00",31.14,"16307",10650,9.52,null,null,null,null,null],
    [229541,"2020-04-12T06:20:00",31.15,"16333",10670,9.54,null,null,null,null,null],
    [229542,"2020-04-12T06:30:00",31.16,"16384",10700,9.57,null,null,null,null,null],
    [229543,"2020-04-12T06:40:00",31.16,"16437",10740,9.61,null,null,null,null,null],
    [229544,"2020-04-12T06:50:00",31.14,"16491",10770,9.64,null,null,null,null,null],
    [229545,"2020-04-12T07:00:00",31.15,"16525",10790,9.66,null,null,null,null,null],
    [229546,"2020-04-12T07:10:00",31.15,"16566",10820,9.69,null,null,null,null,null],
    [229547,"2020-04-12T07:20:00",31.16,"16596",10840,9.71,null,null,null,null,null],
    [229548,"2020-04-12T07:30:00",31.15,"16641",10870,9.73,null,null,null,null,null],
    [229549,"2020-04-12T07:40:00",31.16,"16698",10910,9.77,null,null,null,null,null],
    [229550,"2020-04-12T07:50:00",31.15,"16748",10940,9.8,null,null,null,null,null],
    [229551,"2020-04-12T08:00:00",31.13,"16806",10980,9.84,null,null,null,null,null],
    [229552,"2020-04-12T08:10:00",31.15,"16833",11000,9.86,null,null,null,null,null],
    [229553,"2020-04-12T08:20:00",31.15,"16845",11000,9.86,null,null,null,null,null],
    [229554,"2020-04-12T08:30:00",31.15,"16866",11020,9.88,null,null,null,null,null],
    [229555,"2020-04-12T08:40:00",31.16,"16916",11050,9.91,null,null,null,null,null],
    [229556,"2020-04-12T08:50:00",31.17,"17012",11110,9.97,null,null,null,null,null],
    [229557,"2020-04-12T09:00:00",31.18,"17098",11170,10.03,null,null,null,null,null],
    [229558,"2020-04-12T09:10:00",31.17,"17183",11220,10.08,null,null,null,null,null],
    [229559,"2020-04-12T09:20:00",31.2,"17277",11290,10.14,null,null,null,null,null],
    [229560,"2020-04-12T09:30:00",31.24,"17328",11320,10.17,null,null,null,null,null],
    [229561,"2020-04-12T09:40:00",31.23,"17408",11370,10.22,null,null,null,null,null],
    [229562,"2020-04-12T09:50:00",31.22,"17641",11530,10.37,null,null,null,null,null],
    [229563,"2020-04-12T10:10:00",31.23,"17880",11680,10.52,null,null,null,null,null],
    [229564,"2020-04-12T10:20:00",31.2,"18068",11800,10.65,null,null,null,null,null],
    [229565,"2020-04-12T10:30:00",31.22,"18215",11900,10.74,null,null,null,null,null],
    [229566,"2020-04-12T10:40:00",31.28,"18172",11870,10.71,null,null,null,null,null],
    [229567,"2020-04-12T10:50:00",31.34,"18119",11840,10.68,null,null,null,null,null],
    [229568,"2020-04-12T11:00:00",31.4,"18080",11810,10.65,null,null,null,null,null],
    [229569,"2020-04-12T11:10:00",31.44,"18061",11800,10.64,null,null,null,null,null],
    [229570,"2020-04-12T11:20:00",31.5,"18080",11810,10.65,null,null,null,null,null],
    [229571,"2020-04-12T11:30:00",31.53,"17994",11760,10.6,null,null,null,null,null],
    [229572,"2020-04-12T11:40:00",31.48,"17998",11760,10.6,null,null,null,null,null],
    [229573,"2020-04-12T11:50:00",31.46,"17924",11710,10.55,null,null,null,null,null],
    [229574,"2020-04-12T12:00:00",31.77,"17734",11590,10.43,null,null,null,null,null],
    [229575,"2020-04-12T12:10:00",31.66,"17658",11540,10.38,null,null,null,null,null],
    [229576,"2020-04-12T12:20:00",31.58,"17605",11500,10.35,null,null,null,null,null],
    [229577,"2020-04-12T12:30:00",31.56,"17510",11440,10.29,null,null,null,null,null],
    [229578,"2020-04-12T12:40:00",31.54,"17425",11390,10.23,null,null,null,null,null],
    [229579,"2020-04-12T12:50:00",31.47,"17372",11350,10.2,null,null,null,null,null],
    [229580,"2020-04-12T13:00:00",31.48,"17309",11310,10.16,null,null,null,null,null],
    [229581,"2020-04-12T13:10:00",31.52,"17246",11270,10.12,null,null,null,null,null],
    [229582,"2020-04-12T13:20:00",31.53,"17135",11200,10.05,null,null,null,null,null],
    [229583,"2020-04-12T13:30:00",31.52,"17046",11140,9.99,null,null,null,null,null],
    [229584,"2020-04-12T13:40:00",31.5,"16919",11060,9.91,null,null,null,null,null],
    [229585,"2020-04-12T13:50:00",31.53,"16790",10970,9.83,null,null,null,null,null],
    [229586,"2020-04-12T14:00:00",31.48,"16713",10920,9.78,null,null,null,null,null],
    [229587,"2020-04-12T14:10:00",31.5,"16562",10820,9.68,null,null,null,null,null],
    [229588,"2020-04-12T14:20:00",31.48,"16449",10750,9.61,null,null,null,null,null],
    [229589,"2020-04-12T14:30:00",31.49,"16293",10650,9.51,null,null,null,null,null],
    [229590,"2020-04-12T14:40:00",31.48,"16177",10570,9.44,null,null,null,null,null],
    [229591,"2020-04-12T14:50:00",31.47,"16072",10500,9.37,null,null,null,null,null],
    [229592,"2020-04-12T15:00:00",31.47,"15949",10420,9.29,null,null,null,null,null],
    [229593,"2020-04-12T15:10:00",31.47,"15795",10320,9.2,null,null,null,null,null],
    [229594,"2020-04-12T15:20:00",31.48,"15593",10190,9.07,null,null,null,null,null],
    [229595,"2020-04-12T15:30:00",31.49,"15390",10060,8.94,null,null,null,null,null],
    [229596,"2020-04-12T15:40:00",31.49,"14991",9790,8.69,null,null,null,null,null],
    [229597,"2020-04-12T15:50:00",31.49,"14526",9490,8.4,null,null,null,null,null],
    [229598,"2020-04-12T16:00:00",31.49,"14064",9190,8.11,null,null,null,null,null],
    [229599,"2020-04-12T16:10:00",31.49,"13910",9090,8.01,null,null,null,null,null],
    [229600,"2020-04-12T16:20:00",31.49,"13748",8980,7.91,null,null,null,null,null],
    [229601,"2020-04-12T16:30:00",31.49,"13613",8890,7.83,null,null,null,null,null],
    [229602,"2020-04-12T16:40:00",31.49,"13470",8800,7.74,null,null,null,null,null],
    [229603,"2020-04-12T16:50:00",31.49,"13318",8700,7.64,null,null,null,null,null],
    [229604,"2020-04-12T17:00:00",31.49,"13212",8630,7.58,null,null,null,null,null],
    [229605,"2020-04-12T17:10:00",31.48,"13078",8550,7.5,null,null,null,null,null],
    [229606,"2020-04-12T17:20:00",31.47,"12953",8460,7.42,null,null,null,null,null],
    [229607,"2020-04-12T17:30:00",31.45,"12823",8380,7.34,null,null,null,null,null],
    [229608,"2020-04-12T17:40:00",31.46,"12704",8300,7.26,null,null,null,null,null],
    [229609,"2020-04-12T17:50:00",31.44,"12647",8260,7.23,null,null,null,null,null],
    [229610,"2020-04-12T18:10:00",31.46,"12638",8260,7.22,null,null,null,null,null],
    [229611,"2020-04-12T18:20:00",31.46,"12639",8260,7.22,null,null,null,null,null],
    [229612,"2020-04-12T18:30:00",31.47,"12655",8270,7.23,null,null,null,null,null],
    [229613,"2020-04-12T18:40:00",31.46,"12671",8280,7.24,null,null,null,null,null],
    [229614,"2020-04-12T18:50:00",31.46,"12710",8300,7.27,null,null,null,null,null],
    [229615,"2020-04-12T19:00:00",31.46,"12738",8320,7.28,null,null,null,null,null],
    [229616,"2020-04-12T19:10:00",31.47,"12763",8340,7.3,null,null,null,null,null],
    [229617,"2020-04-12T19:20:00",31.46,"12798",8360,7.32,null,null,null,null,null],
    [229618,"2020-04-12T19:30:00",31.46,"12859",8400,7.36,null,null,null,null,null],
    [229619,"2020-04-12T19:40:00",31.45,"12915",8440,7.39,null,null,null,null,null],
    [229620,"2020-04-12T19:50:00",31.46,"12948",8460,7.41,null,null,null,null,null],
    [229621,"2020-04-12T20:00:00",31.46,"12969",8470,7.43,null,null,null,null,null],
    [229622,"2020-04-12T20:10:00",31.46,"12996",8490,7.44,null,null,null,null,null],
    [229623,"2020-04-12T20:20:00",31.46,"13034",8520,7.47,null,null,null,null,null],
    [229624,"2020-04-12T20:30:00",31.45,"13106",8560,7.51,null,null,null,null,null],
    [229625,"2020-04-12T20:40:00",31.46,"13200",8630,7.57,null,null,null,null,null],
    [229626,"2020-04-12T20:50:00",31.46,"13329",8710,7.65,null,null,null,null,null],
    [229627,"2020-04-12T21:00:00",31.47,"13411",8760,7.7,null,null,null,null,null],
    [229628,"2020-04-12T21:10:00",31.47,"13539",8850,7.78,null,null,null,null,null],
    [229629,"2020-04-12T21:20:00",31.46,"13634",8910,7.84,null,null,null,null,null],
    [229630,"2020-04-12T21:30:00",31.46,"13738",8980,7.91,null,null,null,null,null],
    [229631,"2020-04-12T21:40:00",31.45,"13813",9020,7.95,null,null,null,null,null],
    [229632,"2020-04-12T21:50:00",31.45,"13886",9070,8,null,null,null,null,null],
    [229633,"2020-04-12T22:00:00",31.44,"13966",9130,8.05,null,null,null,null,null],
    [229634,"2020-04-12T22:10:00",31.43,"14040",9170,8.09,null,null,null,null,null],
    [229635,"2020-04-12T22:20:00",31.42,"14112",9220,8.14,null,null,null,null,null],
    [229636,"2020-04-12T22:30:00",31.42,"14182",9270,8.18,null,null,null,null,null],
    [229637,"2020-04-12T22:40:00",31.41,"14266",9320,8.23,null,null,null,null,null],
    [229638,"2020-04-12T22:50:00",31.4,"14327",9360,8.27,null,null,null,null,null],
    [229639,"2020-04-12T23:00:00",31.4,"14406",9410,8.32,null,null,null,null,null],
    [229640,"2020-04-12T23:10:00",31.4,"14466",9450,8.36,null,null,null,null,null],
    [229641,"2020-04-12T23:20:00",31.4,"14514",9480,8.39,null,null,null,null,null],
    [229642,"2020-04-12T23:30:00",31.39,"14567",9520,8.42,null,null,null,null,null],
    [229643,"2020-04-12T23:40:00",31.39,"14635",9560,8.47,null,null,null,null,null],
    [229644,"2020-04-12T23:50:00",31.39,"14701",9600,8.51,null,null,null,null,null],
    [229645,"2020-04-12T23:54:00",31.39,"14701",9605,8.51,null,0.451,null,null,null],
    [229646,"2020-04-13T00:00:00",31.39,"14763",9650,8.55,null,null,null,null,null],
    [229647,"2020-04-13T00:10:00",31.39,"14812",9680,8.58,null,null,null,null,null],
    [229648,"2020-04-13T00:20:00",31.39,"14866",9710,8.61,null,null,null,null,null],
    [229649,"2020-04-13T00:30:00",31.38,"14932",9750,8.65,null,null,null,null,null],
    [229650,"2020-04-13T00:40:00",31.38,"15025",9820,8.71,null,null,null,null,null],
    [229651,"2020-04-13T00:50:00",31.38,"15078",9850,8.74,null,null,null,null,null],
    [229652,"2020-04-13T01:00:00",31.38,"15127",9880,8.78,null,null,null,null,null],
    [229653,"2020-04-13T01:10:00",31.38,"15175",9910,8.81,null,null,null,null,null],
    [229654,"2020-04-13T01:20:00",31.37,"15235",9950,8.84,null,null,null,null,null],
    [229655,"2020-04-13T01:30:00",31.37,"15286",9990,8.88,null,null,null,null,null],
    [229656,"2020-04-13T01:40:00",31.08,"15378",10050,8.94,null,null,null,null,null],
    [229657,"2020-04-13T01:50:00",31.13,"15422",10070,8.96,null,null,null,null,null],
    [229658,"2020-04-13T02:00:00",31.14,"15488",10120,9,null,null,null,null,null],
    [229659,"2020-04-13T02:10:00",31.12,"15539",10150,9.04,null,null,null,null,null],
    [229660,"2020-04-13T02:20:00",31.11,"15580",10180,9.06,null,null,null,null,null],
    [229661,"2020-04-13T02:30:00",31.08,"15633",10210,9.1,null,null,null,null,null],
    [229662,"2020-04-13T02:40:00",31.09,"15664",10230,9.11,null,null,null,null,null],
    [229663,"2020-04-13T02:50:00",31.11,"15703",10260,9.14,null,null,null,null,null],
    [229664,"2020-04-13T03:00:00",31.1,"15729",10270,9.16,null,null,null,null,null],
    [229665,"2020-04-13T03:10:00",31.04,"15756",10290,9.17,null,null,null,null,null],
    [229666,"2020-04-13T03:20:00",31.01,"15782",10310,9.19,null,null,null,null,null],
    [229667,"2020-04-13T03:30:00",31.02,"15789",10310,9.2,null,null,null,null,null],
    [229668,"2020-04-13T03:40:00",31.06,"15816",10330,9.21,null,null,null,null,null],
    [229669,"2020-04-13T03:50:00",31.1,"15852",10350,9.23,null,null,null,null,null],
    [229670,"2020-04-13T04:00:00",31.1,"15884",10380,9.26,null,null,null,null,null],
    [229671,"2020-04-13T04:10:00",31.08,"15885",10380,9.26,null,null,null,null,null],
    [229672,"2020-04-13T04:20:00",31.04,"15883",10370,9.25,null,null,null,null,null],
    [229673,"2020-04-13T04:30:00",30.99,"15852",10350,9.24,null,null,null,null,null],
    [229674,"2020-04-13T04:40:00",30.92,"15817",10330,9.21,null,null,null,null,null],
    [229675,"2020-04-13T04:50:00",30.88,"15827",10340,9.22,null,null,null,null,null],
    [229676,"2020-04-13T04:54:00",30.88,"15828",10340,9.22,null,0.431,null,null,null],
    [229677,"2020-04-13T05:00:00",30.88,"15816",10330,9.21,null,null,null,null,null],
    [229678,"2020-04-13T05:10:00",30.94,"15844",10350,9.23,null,null,null,null,null],
    [229679,"2020-04-13T05:20:00",30.97,"15837",10340,9.22,null,null,null,null,null],
    [229680,"2020-04-13T05:30:00",30.98,"15860",10360,9.24,null,null,null,null,null],
    [229681,"2020-04-13T05:40:00",30.96,"15869",10360,9.25,null,null,null,null,null],
    [229682,"2020-04-13T05:50:00",31.04,"15902",10390,9.27,null,null,null,null,null],
    [229683,"2020-04-13T06:00:00",30.98,"15923",10400,9.28,null,null,null,null,null],
    [229684,"2020-04-13T06:10:00",31.06,"15917",10400,9.28,null,null,null,null,null],
    [229685,"2020-04-13T06:20:00",30.95,"15982",10440,9.32,null,null,null,null,null],
    [229686,"2020-04-13T06:30:00",31.04,"16015",10460,9.34,null,null,null,null,null],
    [229687,"2020-04-13T06:40:00",31.07,"16085",10510,9.38,null,null,null,null,null],
    [229688,"2020-04-13T06:50:00",31.16,"16117",10530,9.4,null,null,null,null,null],
    [229689,"2020-04-13T07:00:00",31.16,"16154",10550,9.43,null,null,null,null,null],
    [229690,"2020-04-13T07:10:00",31.24,"16174",10570,9.44,null,null,null,null,null],
    [229691,"2020-04-13T07:30:00",31.26,"16254",10620,9.49,null,null,null,null,null],
    [229692,"2020-04-13T07:40:00",31.27,"16307",10650,9.52,null,null,null,null,null],
    [229693,"2020-04-13T07:50:00",31.3,"16355",10690,9.55,null,null,null,null,null],
    [229694,"2020-04-13T08:00:00",31.3,"16428",10730,9.6,null,null,null,null,null],
    [229695,"2020-04-13T08:10:00",31.32,"16462",10750,9.62,null,null,null,null,null],
    [229696,"2020-04-13T08:20:00",31.3,"16579",10830,9.69,null,null,null,null,null],
    [229697,"2020-04-13T08:30:00",31.32,"16601",10850,9.71,null,null,null,null,null],
    [229698,"2020-04-13T08:40:00",31.31,"16676",10890,9.76,null,null,null,null,null],
    [229699,"2020-04-13T08:50:00",31.31,"16750",10940,9.8,null,null,null,null,null],
    [229700,"2020-04-13T09:00:00",31.31,"16843",11000,9.86,null,null,null,null,null],
    [229701,"2020-04-13T09:10:00",31.31,"16906",11050,9.9,null,null,null,null,null],
    [229702,"2020-04-13T09:20:00",31.3,"16969",11090,9.94,null,null,null,null,null],
    [229703,"2020-04-13T09:30:00",31.31,"16999",11110,9.96,null,null,null,null,null],
    [229704,"2020-04-13T09:40:00",31.29,"17055",11140,10,null,null,null,null,null],
    [229705,"2020-04-13T09:50:00",31.29,"17151",11200,10.06,null,null,null,null,null],
    [229706,"2020-04-13T10:00:00",31.31,"17371",11350,10.2,null,null,null,null,null],
    [229707,"2020-04-13T10:10:00",31.3,"17585",11490,10.34,null,null,null,null,null],
    [229708,"2020-04-13T10:20:00",31.33,"17730",11580,10.43,null,null,null,null,null],
    [229709,"2020-04-13T10:30:00",31.35,"17919",11710,10.55,null,null,null,null,null],
    [229710,"2020-04-13T10:40:00",31.31,"17994",11760,10.6,null,null,null,null,null],
    [229711,"2020-04-13T10:50:00",31.31,"18125",11840,10.68,null,null,null,null,null],
    [229712,"2020-04-13T11:00:00",31.32,"18245",11920,10.76,null,null,null,null,null],
    [229713,"2020-04-13T11:10:00",31.31,"18308",11960,10.8,null,null,null,null,null],
    [229714,"2020-04-13T11:20:00",31.53,"18231",11910,10.75,null,null,null,null,null],
    [229715,"2020-04-13T11:30:00",31.55,"18227",11910,10.75,null,null,null,null,null],
    [229716,"2020-04-13T11:40:00",31.52,"18209",11900,10.73,null,null,null,null,null],
    [229717,"2020-04-13T11:50:00",31.55,"18175",11880,10.71,null,null,null,null,null],
    [229718,"2020-04-13T12:00:00",31.46,"18162",11870,10.7,null,null,null,null,null],
    [229719,"2020-04-13T12:10:00",31.44,"18123",11840,10.68,null,null,null,null,null],
    [229720,"2020-04-13T12:20:00",31.57,"18020",11770,10.61,null,null,null,null,null],
    [229721,"2020-04-13T12:30:00",31.47,"17961",11730,10.57,null,null,null,null,null],
    [229722,"2020-04-13T12:40:00",31.45,"17844",11660,10.5,null,null,null,null,null],
    [229723,"2020-04-13T12:50:00",31.43,"17722",11580,10.42,null,null,null,null,null],
    [229724,"2020-04-13T13:00:00",31.42,"17696",11560,10.41,null,null,null,null,null],
    [229725,"2020-04-13T13:10:00",31.46,"17592",11490,10.34,null,null,null,null,null],
    [229726,"2020-04-13T13:20:00",31.45,"17558",11470,10.32,null,null,null,null,null],
    [229727,"2020-04-13T13:30:00",31.5,"17493",11430,10.28,null,null,null,null,null],
    [229728,"2020-04-13T13:40:00",31.48,"17438",11390,10.24,null,null,null,null,null],
    [229729,"2020-04-13T13:50:00",31.41,"17388",11360,10.21,null,null,null,null,null],
    [229730,"2020-04-13T14:00:00",31.38,"17296",11300,10.15,null,null,null,null,null],
    [229731,"2020-04-13T14:10:00",31.34,"17227",11260,10.11,null,null,null,null,null],
    [229732,"2020-04-13T14:20:00",31.3,"17102",11170,10.03,null,null,null,null,null],
    [229733,"2020-04-13T14:30:00",31.28,"16965",11080,9.94,null,null,null,null,null],
    [229734,"2020-04-13T14:40:00",31.28,"16836",11000,9.86,null,null,null,null,null],
    [229735,"2020-04-13T14:50:00",31.28,"16712",10920,9.78,null,null,null,null,null],
    [229736,"2020-04-13T15:00:00",31.29,"16590",10840,9.7,null,null,null,null,null],
    [229737,"2020-04-13T15:10:00",31.29,"16437",10740,9.6,null,null,null,null,null],
    [229738,"2020-04-13T15:20:00",31.28,"16330",10670,9.54,null,null,null,null,null],
    [229739,"2020-04-13T15:30:00",31.28,"16194",10580,9.45,null,null,null,null,null],
    [229740,"2020-04-13T15:40:00",31.28,"16099",10520,9.39,null,null,null,null,null],
    [229741,"2020-04-13T15:50:00",31.27,"15994",10450,9.32,null,null,null,null,null],
    [229742,"2020-04-13T16:00:00",31.26,"15842",10350,9.23,null,null,null,null,null],
    [229743,"2020-04-13T16:10:00",31.26,"15725",10270,9.15,null,null,null,null,null],
    [229744,"2020-04-13T16:20:00",31.25,"15606",10200,9.08,null,null,null,null,null],
    [229745,"2020-04-13T16:30:00",31.25,"15442",10090,8.98,null,null,null,null,null],
    [229746,"2020-04-13T16:40:00",31.24,"15295",9990,8.88,null,null,null,null,null],
    [229747,"2020-04-13T16:50:00",31.24,"15140",9890,8.78,null,null,null,null,null],
    [229748,"2020-04-13T17:00:00",31.24,"14977",9780,8.68,null,null,null,null,null],
    [229749,"2020-04-13T17:10:00",31.24,"14762",9640,8.55,null,null,null,null,null],
    [229750,"2020-04-13T17:20:00",31.25,"14595",9530,8.44,null,null,null,null,null],
    [229751,"2020-04-13T17:30:00",31.25,"14439",9430,8.34,null,null,null,null,null],
    [229752,"2020-04-13T17:40:00",31.25,"14287",9330,8.25,null,null,null,null,null],
    [229753,"2020-04-13T17:50:00",31.25,"14146",9240,8.16,null,null,null,null,null],
    [229754,"2020-04-13T18:00:00",31.25,"13976",9130,8.05,null,null,null,null,null],
    [229755,"2020-04-13T18:10:00",31.25,"13815",9020,7.95,null,null,null,null,null],
    [229756,"2020-04-13T18:20:00",31.25,"13697",8950,7.88,null,null,null,null,null],
    [229757,"2020-04-13T18:30:00",31.26,"13625",8900,7.84,null,null,null,null,null],
    [229758,"2020-04-13T18:40:00",31.26,"13605",8890,7.82,null,null,null,null,null],
    [229759,"2020-04-13T18:50:00",31.25,"13584",8880,7.81,null,null,null,null,null],
    [229760,"2020-04-13T19:00:00",31.25,"13572",8870,7.8,null,null,null,null,null],
    [229761,"2020-04-13T19:10:00",31.25,"13560",8860,7.79,null,null,null,null,null],
    [229762,"2020-04-13T19:20:00",31.26,"13580",8870,7.81,null,null,null,null,null],
    [229763,"2020-04-13T19:30:00",31.25,"13595",8880,7.82,null,null,null,null,null],
    [229764,"2020-04-13T19:40:00",31.25,"13605",8890,7.82,null,null,null,null,null],
    [229765,"2020-04-13T19:50:00",31.24,"13629",8900,7.84,null,null,null,null,null],
    [229766,"2020-04-13T20:00:00",31.24,"13637",8910,7.84,null,null,null,null,null],
    [229767,"2020-04-13T20:10:00",31.24,"13656",8920,7.85,null,null,null,null,null],
    [229768,"2020-04-13T20:20:00",31.24,"13673",8930,7.87,null,null,null,null,null],
    [229769,"2020-04-13T20:30:00",31.23,"13699",8950,7.88,null,null,null,null,null],
    [229770,"2020-04-13T20:40:00",31.21,"13727",8970,7.9,null,null,null,null,null],
    [229771,"2020-04-13T20:50:00",31.22,"13744",8980,7.91,null,null,null,null,null],
    [229772,"2020-04-13T21:00:00",31.22,"13760",8990,7.92,null,null,null,null,null],
    [229773,"2020-04-13T21:10:00",31.22,"13778",9000,7.93,null,null,null,null,null],
    [229774,"2020-04-13T21:20:00",31.22,"13813",9020,7.95,null,null,null,null,null],
    [229775,"2020-04-13T21:30:00",31.21,"13849",9050,7.98,null,null,null,null,null],
    [229776,"2020-04-13T21:40:00",31.21,"13888",9070,8,null,null,null,null,null],
    [229777,"2020-04-13T21:50:00",31.22,"13920",9090,8.02,null,null,null,null,null],
    [229778,"2020-04-13T22:00:00",31.22,"13958",9120,8.04,null,null,null,null,null],
    [229779,"2020-04-13T22:10:00",31.22,"13988",9140,8.06,null,null,null,null,null],
    [229780,"2020-04-13T22:20:00",31.22,"14029",9160,8.09,null,null,null,null,null],
    [229781,"2020-04-13T22:30:00",31.21,"14066",9190,8.11,null,null,null,null,null],
    [229782,"2020-04-13T22:40:00",31.21,"14114",9220,8.14,null,null,null,null,null],
    [229783,"2020-04-13T22:50:00",31.2,"14177",9260,8.18,null,null,null,null,null],
    [229784,"2020-04-13T23:00:00",31.21,"14217",9290,8.21,null,null,null,null,null],
    [229785,"2020-04-13T23:10:00",31.2,"14270",9320,8.24,null,null,null,null,null],
    [229786,"2020-04-13T23:20:00",31.2,"14313",9350,8.27,null,null,null,null,null],
    [229787,"2020-04-13T23:30:00",31.2,"14373",9390,8.3,null,null,null,null,null],
    [229788,"2020-04-13T23:40:00",31.19,"14439",9430,8.34,null,null,null,null,null],
    [229789,"2020-04-13T23:50:00",31.19,"14494",9470,8.38,null,null,null,null,null],
    [229790,"2020-04-13T23:54:00",31.19,"14495",9469,8.38,null,0.479,null,null,null],
    [229791,"2020-04-14T00:00:00",31.19,"14554",9510,8.42,null,null,null,null,null],
    [229792,"2020-04-14T00:10:00",31.19,"14600",9540,8.45,null,null,null,null,null],
    [229793,"2020-04-14T00:20:00",31.18,"14660",9580,8.48,null,null,null,null,null],
    [229794,"2020-04-14T00:30:00",31.18,"14714",9610,8.52,null,null,null,null,null],
    [229795,"2020-04-14T00:40:00",31.18,"14771",9650,8.55,null,null,null,null,null],
    [229796,"2020-04-14T00:50:00",31.18,"14817",9680,8.58,null,null,null,null,null],
    [229797,"2020-04-14T01:00:00",31.18,"14875",9720,8.62,null,null,null,null,null],
    [229798,"2020-04-14T01:10:00",31.18,"14930",9750,8.65,null,null,null,null,null],
    [229799,"2020-04-14T01:20:00",31.19,"14992",9790,8.69,null,null,null,null,null],
    [229800,"2020-04-14T01:30:00",31.19,"15057",9840,8.73,null,null,null,null,null],
    [229801,"2020-04-14T01:40:00",31.19,"15108",9870,8.76,null,null,null,null,null],
    [229802,"2020-04-14T01:50:00",31.12,"15206",9930,8.83,null,null,null,null,null],
    [229803,"2020-04-14T02:00:00",31.11,"15253",9960,8.86,null,null,null,null,null],
    [229804,"2020-04-14T02:10:00",31.17,"15298",9990,8.88,null,null,null,null,null],
    [229805,"2020-04-14T02:20:00",31.18,"15326",10010,8.9,null,null,null,null,null],
    [229806,"2020-04-14T02:30:00",31.05,"15417",10070,8.96,null,null,null,null,null],
    [229807,"2020-04-14T02:40:00",30.95,"15427",10080,8.97,null,null,null,null,null],
    [229808,"2020-04-14T02:50:00",30.98,"15416",10070,8.96,null,null,null,null,null],
    [229809,"2020-04-14T03:00:00",30.99,"15423",10070,8.96,null,null,null,null,null],
    [229810,"2020-04-14T03:10:00",30.97,"15451",10090,8.98,null,null,null,null,null],
    [229811,"2020-04-14T03:20:00",30.96,"15461",10100,8.99,null,null,null,null,null],
    [229812,"2020-04-14T03:30:00",30.97,"15467",10100,8.99,null,null,null,null,null],
    [229813,"2020-04-14T03:40:00",30.92,"15503",10130,9.02,null,null,null,null,null],
    [229814,"2020-04-14T03:50:00",30.89,"15510",10130,9.02,null,null,null,null,null],
    [229815,"2020-04-14T04:00:00",30.91,"15525",10140,9.03,null,null,null,null,null],
    [229816,"2020-04-14T04:10:00",30.93,"15534",10150,9.03,null,null,null,null,null],
    [229817,"2020-04-14T04:20:00",30.9,"15593",10180,9.07,null,null,null,null,null],
    [229818,"2020-04-14T04:30:00",30.91,"15592",10180,9.07,null,null,null,null,null],
    [229819,"2020-04-14T04:40:00",30.88,"15609",10190,9.08,null,null,null,null,null],
    [229820,"2020-04-14T04:50:00",30.88,"15616",10200,9.09,null,null,null,null,null],
    [229821,"2020-04-14T04:54:00",30.88,"15616",10200,9.09,null,0.47,null,null,null],
    [229822,"2020-04-14T05:00:00",30.85,"15621",10200,9.09,null,null,null,null,null],
    [229823,"2020-04-14T05:10:00",30.81,"15606",10190,9.08,null,null,null,null,null],
    [229824,"2020-04-14T05:20:00",30.8,"15609",10190,9.08,null,null,null,null,null],
    [229825,"2020-04-14T05:30:00",30.77,"15620",10200,9.09,null,null,null,null,null],
    [229826,"2020-04-14T05:40:00",30.79,"15599",10190,9.08,null,null,null,null,null],
    [229827,"2020-04-14T05:50:00",30.79,"15601",10190,9.08,null,null,null,null,null],
    [229828,"2020-04-14T06:10:00",30.81,"15635",10210,9.1,null,null,null,null,null],
    [229829,"2020-04-14T06:20:00",30.8,"15640",10220,9.1,null,null,null,null,null],
    [229830,"2020-04-14T06:30:00",30.84,"15658",10230,9.11,null,null,null,null,null],
    [229831,"2020-04-14T06:40:00",30.85,"15675",10240,9.12,null,null,null,null,null],
    [229832,"2020-04-14T06:50:00",30.87,"15698",10250,9.14,null,null,null,null,null],
    [229833,"2020-04-14T07:00:00",30.87,"15711",10260,9.15,null,null,null,null,null],
    [229834,"2020-04-14T07:10:00",30.99,"15711",10260,9.15,null,null,null,null,null],
    [229835,"2020-04-14T07:20:00",30.92,"15775",10300,9.19,null,null,null,null,null],
    [229836,"2020-04-14T07:30:00",30.94,"15791",10310,9.2,null,null,null,null,null],
    [229837,"2020-04-14T07:40:00",31.01,"15817",10330,9.21,null,null,null,null,null],
    [229838,"2020-04-14T07:50:00",31.06,"15841",10350,9.23,null,null,null,null,null],
    [229839,"2020-04-14T08:00:00",31.09,"15888",10380,9.26,null,null,null,null,null],
    [229840,"2020-04-14T08:10:00",30.94,"15957",10420,9.3,null,null,null,null,null],
    [229841,"2020-04-14T08:20:00",31.02,"15975",10430,9.31,null,null,null,null,null],
    [229842,"2020-04-14T08:30:00",31.07,"16014",10460,9.34,null,null,null,null,null],
    [229843,"2020-04-14T08:40:00",31.09,"16042",10480,9.35,null,null,null,null,null],
    [229844,"2020-04-14T08:50:00",31.09,"16091",10510,9.39,null,null,null,null,null],
    [229845,"2020-04-14T09:00:00",31.1,"16178",10570,9.44,null,null,null,null,null],
    [229846,"2020-04-14T09:10:00",31.11,"16266",10620,9.5,null,null,null,null,null],
    [229847,"2020-04-14T09:20:00",31.1,"16339",10670,9.54,null,null,null,null,null],
    [229848,"2020-04-14T09:30:00",31.1,"16391",10710,9.58,null,null,null,null,null],
    [229849,"2020-04-14T09:40:00",31.08,"16418",10720,9.59,null,null,null,null,null],
    [229850,"2020-04-14T09:50:00",31.08,"16439",10740,9.61,null,null,null,null,null],
    [229851,"2020-04-14T10:00:00",31.07,"16478",10760,9.63,null,null,null,null,null],
    [229852,"2020-04-14T10:10:00",31.06,"16499",10780,9.64,null,null,null,null,null],
    [229853,"2020-04-14T10:20:00",31.09,"16605",10850,9.71,null,null,null,null,null],
    [229854,"2020-04-14T10:30:00",31.08,"16662",10880,9.75,null,null,null,null,null],
    [229855,"2020-04-14T10:40:00",31.11,"16846",11000,9.86,null,null,null,null,null],
    [229856,"2020-04-14T10:50:00",31.11,"16907",11040,9.9,null,null,null,null,null],
    [229857,"2020-04-14T11:00:00",31.13,"17020",11120,9.98,null,null,null,null,null],
    [229858,"2020-04-14T11:10:00",31.13,"17041",11130,9.99,null,null,null,null,null],
    [229859,"2020-04-14T11:20:00",31.24,"16931",11060,9.92,null,null,null,null,null],
    [229860,"2020-04-14T11:30:00",31.22,"16931",11060,9.92,null,null,null,null,null],
    [229861,"2020-04-14T11:40:00",31.27,"16861",11010,9.87,null,null,null,null,null],
    [229862,"2020-04-14T11:50:00",31.3,"16795",10970,9.83,null,null,null,null,null],
    [229863,"2020-04-14T12:00:00",31.24,"16752",10940,9.8,null,null,null,null,null],
    [229864,"2020-04-14T12:10:00",31.37,"16666",10890,9.75,null,null,null,null,null],
    [229865,"2020-04-14T12:20:00",31.37,"16630",10860,9.73,null,null,null,null,null],
    [229866,"2020-04-14T12:30:00",31.38,"16575",10830,9.69,null,null,null,null,null],
    [229867,"2020-04-14T12:40:00",31.4,"16517",10790,9.65,null,null,null,null,null],
    [229868,"2020-04-14T12:50:00",31.44,"16453",10750,9.61,null,null,null,null,null],
    [229869,"2020-04-14T13:00:00",31.41,"16407",10720,9.58,null,null,null,null,null],
    [229870,"2020-04-14T13:10:00",31.36,"16349",10680,9.55,null,null,null,null,null],
    [229871,"2020-04-14T13:20:00",31.43,"16268",10630,9.5,null,null,null,null,null],
    [229872,"2020-04-14T13:30:00",31.4,"16214",10590,9.46,null,null,null,null,null],
    [229873,"2020-04-14T13:40:00",31.38,"16216",10590,9.46,null,null,null,null,null],
    [229874,"2020-04-14T13:50:00",31.4,"16136",10540,9.41,null,null,null,null,null],
    [229875,"2020-04-14T14:00:00",31.38,"16061",10490,9.37,null,null,null,null,null],
    [229876,"2020-04-14T14:10:00",31.39,"15953",10420,9.3,null,null,null,null,null],
    [229877,"2020-04-14T14:20:00",31.37,"15913",10400,9.27,null,null,null,null,null],
    [229878,"2020-04-14T14:30:00",31.33,"15813",10330,9.21,null,null,null,null,null],
    [229879,"2020-04-14T14:40:00",31.32,"15762",10300,9.18,null,null,null,null,null],
    [229880,"2020-04-14T14:50:00",31.29,"15675",10240,9.12,null,null,null,null,null],
    [229881,"2020-04-14T15:00:00",31.28,"15516",10140,9.02,null,null,null,null,null],
    [229882,"2020-04-14T15:10:00",31.26,"15438",10090,8.97,null,null,null,null,null],
    [229883,"2020-04-14T15:20:00",31.24,"15374",10040,8.93,null,null,null,null,null],
    [229884,"2020-04-14T15:30:00",31.23,"15306",10000,8.89,null,null,null,null,null],
    [229885,"2020-04-14T15:40:00",31.23,"15213",9940,8.83,null,null,null,null,null],
    [229886,"2020-04-14T15:50:00",31.23,"15139",9890,8.78,null,null,null,null,null],
    [229887,"2020-04-14T16:00:00",31.23,"15061",9840,8.73,null,null,null,null,null],
    [229888,"2020-04-14T16:10:00",31.23,"14919",9750,8.65,null,null,null,null,null],
    [229889,"2020-04-14T16:20:00",31.23,"14811",9680,8.58,null,null,null,null,null],
    [229890,"2020-04-14T16:30:00",31.22,"14694",9600,8.5,null,null,null,null,null],
    [229891,"2020-04-14T16:40:00",31.23,"14558",9510,8.42,null,null,null,null,null],
    [229892,"2020-04-14T16:50:00",31.23,"14425",9420,8.34,null,null,null,null,null],
    [229893,"2020-04-14T17:00:00",31.23,"14290",9340,8.25,null,null,null,null,null],
    [229894,"2020-04-14T17:10:00",31.22,"14175",9260,8.18,null,null,null,null,null],
    [229895,"2020-04-14T17:20:00",31.21,"14049",9180,8.1,null,null,null,null,null],
    [229896,"2020-04-14T17:30:00",31.2,"13919",9090,8.02,null,null,null,null,null],
    [229897,"2020-04-14T17:40:00",31.2,"13778",9000,7.93,null,null,null,null,null],
    [229898,"2020-04-14T17:50:00",31.19,"13640",8910,7.85,null,null,null,null,null],
    [229899,"2020-04-14T18:00:00",31.18,"13507",8820,7.76,null,null,null,null,null],
    [229900,"2020-04-14T18:20:00",31.17,"13203",8630,7.57,null,null,null,null,null],
    [229901,"2020-04-14T18:30:00",31.17,"13060",8530,7.49,null,null,null,null,null],
    [229902,"2020-04-14T18:40:00",31.18,"12906",8430,7.39,null,null,null,null,null],
    [229903,"2020-04-14T18:50:00",31.17,"12799",8360,7.32,null,null,null,null,null],
    [229904,"2020-04-14T19:00:00",31.18,"12703",8300,7.26,null,null,null,null,null],
    [229905,"2020-04-14T19:10:00",31.17,"12641",8260,7.23,null,null,null,null,null],
    [229906,"2020-04-14T19:20:00",31.16,"12548",8200,7.17,null,null,null,null,null],
    [229907,"2020-04-14T19:30:00",31.14,"12500",8160,7.14,null,null,null,null,null],
    [229908,"2020-04-14T19:40:00",31.13,"12450",8130,7.11,null,null,null,null,null],
    [229909,"2020-04-14T19:50:00",31.16,"12441",8130,7.1,null,null,null,null,null],
    [229910,"2020-04-14T20:00:00",31.16,"12465",8140,7.12,null,null,null,null,null],
    [229911,"2020-04-14T20:10:00",31.17,"12460",8140,7.11,null,null,null,null,null],
    [229912,"2020-04-14T20:20:00",31.17,"12481",8150,7.13,null,null,null,null,null],
    [229913,"2020-04-14T20:30:00",31.18,"12508",8170,7.14,null,null,null,null,null],
    [229914,"2020-04-14T20:40:00",31.18,"12528",8180,7.16,null,null,null,null,null],
    [229915,"2020-04-14T20:50:00",31.18,"12570",8210,7.18,null,null,null,null,null],
    [229916,"2020-04-14T21:00:00",31.19,"12606",8230,7.2,null,null,null,null,null],
    [229917,"2020-04-14T21:10:00",31.19,"12652",8270,7.23,null,null,null,null,null],
    [229918,"2020-04-14T21:20:00",31.18,"12694",8290,7.26,null,null,null,null,null],
    [229919,"2020-04-14T21:30:00",31.17,"12733",8320,7.28,null,null,null,null,null],
    [229920,"2020-04-14T21:40:00",31.17,"12765",8340,7.3,null,null,null,null,null],
    [229921,"2020-04-14T21:50:00",31.17,"12788",8350,7.32,null,null,null,null,null],
    [229922,"2020-04-14T22:00:00",31.17,"12811",8370,7.33,null,null,null,null,null],
    [229923,"2020-04-14T22:10:00",31.17,"12844",8390,7.35,null,null,null,null,null],
    [229924,"2020-04-14T22:20:00",31.17,"12894",8420,7.38,null,null,null,null,null],
    [229925,"2020-04-14T22:30:00",31.17,"12941",8450,7.41,null,null,null,null,null],
    [229926,"2020-04-14T22:40:00",31.17,"12998",8490,7.45,null,null,null,null,null],
    [229927,"2020-04-14T22:50:00",31.16,"13051",8530,7.48,null,null,null,null,null],
    [229928,"2020-04-14T23:00:00",31.16,"13109",8560,7.52,null,null,null,null,null],
    [229929,"2020-04-14T23:10:00",31.16,"13155",8590,7.54,null,null,null,null,null],
    [229930,"2020-04-14T23:20:00",31.17,"13220",8640,7.58,null,null,null,null,null],
    [229931,"2020-04-14T23:30:00",31.17,"13296",8690,7.63,null,null,null,null,null],
    [229932,"2020-04-14T23:40:00",31.17,"13360",8730,7.67,null,null,null,null,null],
    [229933,"2020-04-14T23:50:00",31.17,"13425",8770,7.71,null,null,null,null,null],
    [229934,"2020-04-14T23:54:00",31.17,"13425",8770,7.71,null,0.525,null,null,null],
    [229935,"2020-04-15T00:00:00",31.17,"13503",8820,7.76,null,null,null,null,null],
    [229936,"2020-04-15T00:10:00",31.17,"13562",8860,7.8,null,null,null,null,null],
    [229937,"2020-04-15T00:20:00",31.17,"13641",8910,7.85,null,null,null,null,null],
    [229938,"2020-04-15T00:30:00",31.17,"13689",8940,7.88,null,null,null,null,null],
    [229939,"2020-04-15T00:40:00",31.17,"13728",8970,7.9,null,null,null,null,null],
    [229940,"2020-04-15T00:50:00",31.17,"13771",9000,7.93,null,null,null,null,null],
    [229941,"2020-04-15T01:00:00",31.17,"13835",9040,7.97,null,null,null,null,null],
    [229942,"2020-04-15T01:10:00",31.16,"13907",9080,8.01,null,null,null,null,null],
    [229943,"2020-04-15T01:20:00",31.16,"13952",9110,8.04,null,null,null,null,null],
    [229944,"2020-04-15T01:30:00",31.16,"14017",9160,8.08,null,null,null,null,null],
    [229945,"2020-04-15T01:40:00",31.16,"14085",9200,8.12,null,null,null,null,null],
    [229946,"2020-04-15T01:50:00",31.16,"14144",9240,8.16,null,null,null,null,null],
    [229947,"2020-04-15T02:00:00",31.16,"14189",9270,8.19,null,null,null,null,null],
    [229948,"2020-04-15T02:10:00",31.16,"14243",9300,8.22,null,null,null,null,null],
    [229949,"2020-04-15T02:20:00",31.16,"14301",9340,8.26,null,null,null,null,null],
    [229950,"2020-04-15T02:30:00",31.15,"14352",9380,8.29,null,null,null,null,null],
    [229951,"2020-04-15T02:40:00",31.15,"14410",9410,8.33,null,null,null,null,null],
    [229952,"2020-04-15T02:50:00",31.15,"14458",9440,8.36,null,null,null,null,null],
    [229953,"2020-04-15T03:00:00",31.15,"14533",9490,8.4,null,null,null,null,null],
    [229954,"2020-04-15T03:10:00",31.15,"14620",9550,8.46,null,null,null,null,null],
    [229955,"2020-04-15T03:20:00",31.15,"14691",9600,8.5,null,null,null,null,null],
    [229956,"2020-04-15T03:30:00",31.15,"14748",9630,8.54,null,null,null,null,null],
    [229957,"2020-04-15T03:40:00",31.15,"14832",9690,8.59,null,null,null,null,null],
    [229958,"2020-04-15T03:50:00",31.15,"14906",9740,8.64,null,null,null,null,null],
    [229959,"2020-04-15T04:00:00",31.15,"14977",9780,8.68,null,null,null,null,null],
    [229960,"2020-04-15T04:10:00",31.15,"15048",9830,8.73,null,null,null,null,null],
    [229961,"2020-04-15T04:20:00",31.14,"15121",9880,8.77,null,null,null,null,null],
    [229962,"2020-04-15T04:30:00",31.12,"15177",9910,8.81,null,null,null,null,null],
    [229963,"2020-04-15T04:40:00",31.13,"15231",9950,8.84,null,null,null,null,null],
    [229964,"2020-04-15T04:50:00",31.15,"15320",10010,8.9,null,null,null,null,null],
    [229965,"2020-04-15T04:54:00",31.15,"15321",10010,8.9,null,0.541,null,null,null],
    [229966,"2020-04-15T05:00:00",31.12,"15389",10050,8.94,null,null,null,null,null],
    [229967,"2020-04-15T05:10:00",31.15,"15436",10080,8.97,null,null,null,null,null],
    [229968,"2020-04-15T05:20:00",31.14,"15496",10120,9.01,null,null,null,null,null],
    [229969,"2020-04-15T05:30:00",31.15,"15551",10160,9.04,null,null,null,null,null],
    [229970,"2020-04-15T05:40:00",31.15,"15611",10200,9.08,null,null,null,null,null],
    [229971,"2020-04-15T05:50:00",31.16,"15670",10240,9.12,null,null,null,null,null],
    [229972,"2020-04-15T06:00:00",31.15,"15735",10280,9.16,null,null,null,null,null],
    [229973,"2020-04-15T06:10:00",31.08,"15805",10320,9.21,null,null,null,null,null],
    [229974,"2020-04-15T06:20:00",31.09,"15830",10340,9.22,null,null,null,null,null],
    [229975,"2020-04-15T06:30:00",31.08,"15863",10360,9.24,null,null,null,null,null],
    [229976,"2020-04-15T06:40:00",31.1,"15900",10390,9.26,null,null,null,null,null],
    [229977,"2020-04-15T06:50:00",31.12,"15954",10420,9.3,null,null,null,null,null],
    [229978,"2020-04-15T07:00:00",31.12,"15999",10450,9.33,null,null,null,null,null],
    [229979,"2020-04-15T07:10:00",31.11,"16039",10480,9.35,null,null,null,null,null],
    [229980,"2020-04-15T07:20:00",31.13,"16078",10500,9.38,null,null,null,null,null],
    [229981,"2020-04-15T07:30:00",31.11,"16153",10550,9.42,null,null,null,null,null],
    [229982,"2020-04-15T07:40:00",31.1,"16189",10570,9.45,null,null,null,null,null],
    [229983,"2020-04-15T07:50:00",31.1,"16196",10580,9.45,null,null,null,null,null],
    [229984,"2020-04-15T08:00:00",31.1,"16255",10620,9.49,null,null,null,null,null],
    [229985,"2020-04-15T08:10:00",31.11,"16342",10680,9.55,null,null,null,null,null],
    [229986,"2020-04-15T08:20:00",31.12,"16399",10710,9.58,null,null,null,null,null],
    [229987,"2020-04-15T08:30:00",31.12,"16446",10740,9.61,null,null,null,null,null],
    [229988,"2020-04-15T08:40:00",31.12,"16477",10760,9.63,null,null,null,null,null],
    [229989,"2020-04-15T08:50:00",31.13,"16518",10790,9.66,null,null,null,null,null],
    [229990,"2020-04-15T09:00:00",31.13,"16556",10810,9.68,null,null,null,null,null],
    [229991,"2020-04-15T09:10:00",31.13,"16609",10850,9.71,null,null,null,null,null],
    [229992,"2020-04-15T09:20:00",31.14,"16668",10890,9.75,null,null,null,null,null],
    [229993,"2020-04-15T09:30:00",31.14,"16719",10920,9.78,null,null,null,null,null],
    [229994,"2020-04-15T09:50:00",31.16,"16804",10980,9.84,null,null,null,null,null],
    [229995,"2020-04-15T10:00:00",31.16,"16905",11040,9.9,null,null,null,null,null],
    [229996,"2020-04-15T10:10:00",31.23,"16894",11040,9.89,null,null,null,null,null],
    [229997,"2020-04-15T10:20:00",31.23,"16918",11050,9.91,null,null,null,null,null],
    [229998,"2020-04-15T10:30:00",31.26,"16954",11080,9.93,null,null,null,null,null],
    [229999,"2020-04-15T10:40:00",31.24,"17011",11110,9.97,null,null,null,null,null],
    [230000,"2020-04-15T10:50:00",31.28,"17062",11150,10,null,null,null,null,null],
    [230001,"2020-04-15T11:00:00",31.23,"17118",11180,10.04,null,null,null,null,null],
    [230002,"2020-04-15T11:10:00",31.26,"17196",11230,10.09,null,null,null,null,null],
    [230003,"2020-04-15T11:20:00",31.47,"17140",11200,10.05,null,null,null,null,null],
    [230004,"2020-04-15T11:30:00",31.37,"17159",11210,10.06,null,null,null,null,null],
    [230005,"2020-04-15T11:40:00",31.57,"17150",11210,10.06,null,null,null,null,null],
    [230006,"2020-04-15T11:50:00",31.76,"17167",11220,10.07,null,null,null,null,null],
    [230007,"2020-04-15T12:00:00",32.01,"17142",11200,10.05,null,null,null,null,null],
    [230008,"2020-04-15T12:10:00",31.88,"17165",11220,10.06,null,null,null,null,null],
    [230009,"2020-04-15T12:20:00",31.83,"17105",11180,10.03,null,null,null,null,null],
    [230010,"2020-04-15T12:30:00",31.9,"17146",11210,10.05,null,null,null,null,null],
    [230011,"2020-04-15T12:40:00",31.79,"17154",11210,10.06,null,null,null,null,null],
    [230012,"2020-04-15T12:50:00",31.81,"17085",11170,10.01,null,null,null,null,null],
    [230013,"2020-04-15T13:00:00",31.74,"17090",11170,10.02,null,null,null,null,null],
    [230014,"2020-04-15T13:10:00",31.69,"17084",11160,10.01,null,null,null,null,null],
    [230015,"2020-04-15T13:20:00",31.61,"17096",11170,10.02,null,null,null,null,null],
    [230016,"2020-04-15T13:30:00",31.52,"17023",11120,9.98,null,null,null,null,null],
    [230017,"2020-04-15T13:40:00",31.59,"16995",11110,9.96,null,null,null,null,null],
    [230018,"2020-04-15T13:50:00",31.51,"17000",11110,9.96,null,null,null,null,null],
    [230019,"2020-04-15T14:00:00",31.51,"16983",11100,9.95,null,null,null,null,null],
    [230020,"2020-04-15T14:10:00",31.55,"16938",11070,9.92,null,null,null,null,null],
    [230021,"2020-04-15T14:20:00",31.54,"16888",11040,9.89,null,null,null,null,null],
    [230022,"2020-04-15T14:30:00",31.51,"16816",10990,9.84,null,null,null,null,null],
    [230023,"2020-04-15T14:40:00",31.44,"16755",10950,9.81,null,null,null,null,null],
    [230024,"2020-04-15T14:50:00",31.42,"16714",10920,9.78,null,null,null,null,null],
    [230025,"2020-04-15T15:00:00",31.4,"16638",10870,9.73,null,null,null,null,null],
    [230026,"2020-04-15T15:10:00",31.36,"16576",10830,9.69,null,null,null,null,null],
    [230027,"2020-04-15T15:20:00",31.35,"16453",10750,9.61,null,null,null,null,null],
    [230028,"2020-04-15T15:30:00",31.32,"16409",10720,9.59,null,null,null,null,null],
    [230029,"2020-04-15T15:40:00",31.32,"16365",10690,9.56,null,null,null,null,null],
    [230030,"2020-04-15T15:50:00",31.33,"16290",10640,9.51,null,null,null,null,null],
    [230031,"2020-04-15T16:00:00",31.33,"16229",10600,9.47,null,null,null,null,null],
    [230032,"2020-04-15T16:10:00",31.32,"16170",10560,9.43,null,null,null,null,null],
    [230033,"2020-04-15T16:20:00",31.31,"16086",10510,9.38,null,null,null,null,null],
    [230034,"2020-04-15T16:30:00",31.29,"15985",10440,9.32,null,null,null,null,null],
    [230035,"2020-04-15T16:40:00",31.28,"15881",10370,9.25,null,null,null,null,null],
    [230036,"2020-04-15T16:50:00",31.27,"15771",10300,9.18,null,null,null,null,null],
    [230037,"2020-04-15T17:00:00",31.26,"15672",10240,9.12,null,null,null,null,null],
    [230038,"2020-04-15T17:10:00",31.25,"15531",10150,9.03,null,null,null,null,null],
    [230039,"2020-04-15T17:20:00",31.25,"15400",10060,8.95,null,null,null,null,null],
    [230040,"2020-04-15T17:30:00",31.25,"15256",9970,8.86,null,null,null,null,null],
    [230041,"2020-04-15T17:40:00",31.25,"15196",9930,8.82,null,null,null,null,null],
    [230042,"2020-04-15T17:50:00",31.24,"15120",9880,8.77,null,null,null,null,null],
    [230043,"2020-04-15T18:00:00",31.24,"15095",9860,8.76,null,null,null,null,null],
    [230044,"2020-04-15T18:10:00",31.24,"14874",9720,8.62,null,null,null,null,null],
    [230045,"2020-04-15T18:20:00",31.24,"14830",9690,8.59,null,null,null,null,null],
    [230046,"2020-04-15T18:30:00",31.24,"14724",9620,8.52,null,null,null,null,null],
    [230047,"2020-04-15T18:40:00",31.24,"14599",9540,8.45,null,null,null,null,null],
    [230048,"2020-04-15T18:50:00",31.24,"14506",9480,8.39,null,null,null,null,null],
    [230049,"2020-04-15T19:00:00",31.24,"14370",9390,8.3,null,null,null,null,null],
    [230050,"2020-04-15T19:10:00",31.22,"14260",9310,8.23,null,null,null,null,null],
    [230051,"2020-04-15T19:20:00",31.24,"14157",9250,8.17,null,null,null,null,null],
    [230052,"2020-04-15T19:30:00",31.23,"14070",9190,8.11,null,null,null,null,null],
    [230053,"2020-04-15T19:40:00",31.24,"13986",9140,8.06,null,null,null,null,null],
    [230054,"2020-04-15T19:50:00",31.23,"13919",9090,8.02,null,null,null,null,null],
    [230055,"2020-04-15T20:00:00",31.22,"13868",9060,7.99,null,null,null,null,null],
    [230056,"2020-04-15T20:10:00",31.2,"13833",9040,7.97,null,null,null,null,null],
    [230057,"2020-04-15T20:20:00",31.21,"13845",9040,7.97,null,null,null,null,null],
    [230058,"2020-04-15T20:30:00",31.22,"13854",9050,7.98,null,null,null,null,null],
    [230059,"2020-04-15T20:40:00",31.23,"13851",9050,7.98,null,null,null,null,null],
    [230060,"2020-04-15T20:50:00",31.23,"13841",9040,7.97,null,null,null,null,null],
    [230061,"2020-04-15T21:00:00",31.25,"13864",9060,7.99,null,null,null,null,null],
    [230062,"2020-04-15T21:10:00",31.24,"13890",9070,8,null,null,null,null,null],
    [230063,"2020-04-15T21:20:00",31.25,"13910",9090,8.01,null,null,null,null,null],
    [230064,"2020-04-15T21:30:00",31.24,"13946",9110,8.04,null,null,null,null,null],
    [230065,"2020-04-15T21:40:00",31.24,"13991",9140,8.06,null,null,null,null,null],
    [230066,"2020-04-15T21:50:00",31.23,"14030",9160,8.09,null,null,null,null,null],
    [230067,"2020-04-15T22:00:00",31.23,"14081",9200,8.12,null,null,null,null,null],
    [230068,"2020-04-15T22:10:00",31.22,"14118",9220,8.14,null,null,null,null,null],
    [230069,"2020-04-15T22:20:00",31.21,"14170",9260,8.18,null,null,null,null,null],
    [230070,"2020-04-15T22:30:00",31.2,"14208",9280,8.2,null,null,null,null,null],
    [230071,"2020-04-15T22:40:00",31.2,"14264",9320,8.23,null,null,null,null,null],
    [230072,"2020-04-15T22:50:00",31.2,"14300",9340,8.26,null,null,null,null,null],
    [230073,"2020-04-15T23:00:00",31.2,"14332",9360,8.28,null,null,null,null,null],
    [230074,"2020-04-15T23:10:00",31.2,"14341",9370,8.28,null,null,null,null,null],
    [230075,"2020-04-15T23:20:00",31.2,"14369",9390,8.3,null,null,null,null,null],
    [230076,"2020-04-15T23:30:00",31.2,"14441",9430,8.34,null,null,null,null,null],
    [230077,"2020-04-15T23:40:00",31.2,"14556",9510,8.42,null,null,null,null,null],
    [230078,"2020-04-15T23:50:00",31.2,"14680",9590,8.49,null,null,null,null,null],
    [230079,"2020-04-15T23:54:00",31.2,"14681",9589,8.49,null,0.585,null,null,null],
    [230080,"2020-04-16T00:00:00",31.21,"14784",9660,8.56,null,null,null,null,null],
    [230081,"2020-04-16T00:10:00",31.22,"14871",9710,8.62,null,null,null,null,null],
    [230082,"2020-04-16T00:20:00",31.23,"14972",9780,8.68,null,null,null,null,null],
    [230083,"2020-04-16T00:30:00",31.23,"15056",9830,8.73,null,null,null,null,null],
    [230084,"2020-04-16T00:40:00",31.24,"15150",9900,8.79,null,null,null,null,null],
    [230085,"2020-04-16T00:50:00",31.24,"15223",9940,8.84,null,null,null,null,null],
    [230086,"2020-04-16T01:00:00",31.24,"15320",10010,8.9,null,null,null,null,null],
    [230087,"2020-04-16T01:10:00",31.24,"15396",10060,8.95,null,null,null,null,null],
    [230088,"2020-04-16T01:20:00",31.24,"15464",10100,8.99,null,null,null,null,null],
    [230089,"2020-04-16T01:30:00",31.24,"15556",10160,9.05,null,null,null,null,null],
    [230090,"2020-04-16T01:40:00",31.24,"15632",10210,9.09,null,null,null,null,null],
    [230091,"2020-04-16T01:50:00",31.24,"15725",10270,9.15,null,null,null,null,null],
    [230092,"2020-04-16T02:00:00",31.24,"15800",10320,9.2,null,null,null,null,null],
    [230093,"2020-04-16T02:10:00",31.23,"15882",10370,9.25,null,null,null,null,null],
    [230094,"2020-04-16T02:20:00",31.23,"15947",10420,9.29,null,null,null,null,null],
    [230095,"2020-04-16T02:30:00",31.23,"16005",10460,9.33,null,null,null,null,null],
    [230096,"2020-04-16T02:40:00",31.23,"16073",10500,9.37,null,null,null,null,null],
    [230097,"2020-04-16T02:50:00",31.23,"16133",10540,9.41,null,null,null,null,null],
    [230098,"2020-04-16T03:00:00",31.23,"16189",10580,9.45,null,null,null,null,null],
    [230099,"2020-04-16T03:10:00",31.22,"16245",10610,9.48,null,null,null,null,null],
    [230100,"2020-04-16T03:20:00",31.22,"16290",10640,9.51,null,null,null,null,null],
    [230101,"2020-04-16T03:30:00",31.22,"16346",10680,9.55,null,null,null,null,null],
    [230102,"2020-04-16T03:40:00",31.22,"16414",10720,9.59,null,null,null,null,null],
    [230103,"2020-04-16T03:50:00",31.22,"16457",10750,9.62,null,null,null,null,null],
    [230104,"2020-04-16T04:00:00",31.22,"16501",10780,9.65,null,null,null,null,null],
    [230105,"2020-04-16T04:20:00",31.22,"16583",10830,9.7,null,null,null,null,null],
    [230106,"2020-04-16T04:30:00",31.22,"16629",10860,9.73,null,null,null,null,null],
    [230107,"2020-04-16T04:50:00",31.22,"16736",10930,9.8,null,null,null,null,null],
    [230108,"2020-04-16T04:54:00",31.22,"16737",10930,9.8,null,0.604,null,null,null],
    [230109,"2020-04-16T05:00:00",31.22,"16767",10950,9.81,null,null,null,null,null],
    [230110,"2020-04-16T05:10:00",31.22,"16820",10990,9.85,null,null,null,null,null],
    [230111,"2020-04-16T05:20:00",31.23,"16880",11030,9.89,null,null,null,null,null],
    [230112,"2020-04-16T05:30:00",31.23,"16931",11060,9.92,null,null,null,null,null],
    [230113,"2020-04-16T05:40:00",31.2,"16979",11090,9.95,null,null,null,null,null],
    [230114,"2020-04-16T05:50:00",31.19,"17029",11120,9.98,null,null,null,null,null],
    [230115,"2020-04-16T06:00:00",31.15,"17069",11150,10.01,null,null,null,null,null],
    [230116,"2020-04-16T06:10:00",31.08,"17129",11190,10.05,null,null,null,null,null],
    [230117,"2020-04-16T06:20:00",31.11,"17165",11210,10.07,null,null,null,null,null],
    [230118,"2020-04-16T06:30:00",31.15,"17214",11240,10.1,null,null,null,null,null],
    [230119,"2020-04-16T06:40:00",31.13,"17275",11280,10.14,null,null,null,null,null],
    [230120,"2020-04-16T06:50:00",31.15,"17338",11330,10.18,null,null,null,null,null],
    [230121,"2020-04-16T07:00:00",31.14,"17385",11360,10.21,null,null,null,null,null],
    [230122,"2020-04-16T07:10:00",30.89,"17337",11320,10.18,null,null,null,null,null],
    [230123,"2020-04-16T07:20:00",30.9,"17285",11290,10.15,null,null,null,null,null],
    [230124,"2020-04-16T07:30:00",30.92,"17288",11290,10.15,null,null,null,null,null],
    [230125,"2020-04-16T07:40:00",31.03,"17365",11340,10.2,null,null,null,null,null],
    [230126,"2020-04-16T07:50:00",31.08,"17464",11410,10.26,null,null,null,null,null],
    [230127,"2020-04-16T08:00:00",31.13,"17569",11480,10.33,null,null,null,null,null],
    [230128,"2020-04-16T08:10:00",31.1,"17619",11510,10.36,null,null,null,null,null],
    [230129,"2020-04-16T08:20:00",31.14,"17710",11570,10.42,null,null,null,null,null],
    [230130,"2020-04-16T08:30:00",31.13,"17734",11580,10.43,null,null,null,null,null],
    [230131,"2020-04-16T08:40:00",31.15,"17776",11610,10.46,null,null,null,null,null],
    [230132,"2020-04-16T08:50:00",31.14,"17792",11620,10.47,null,null,null,null,null],
    [230133,"2020-04-16T09:00:00",31.16,"17816",11640,10.49,null,null,null,null,null],
    [230134,"2020-04-16T09:10:00",31.17,"17843",11660,10.5,null,null,null,null,null],
    [230135,"2020-04-16T09:20:00",31.2,"17888",11690,10.53,null,null,null,null,null],
    [230136,"2020-04-16T09:30:00",31.21,"17931",11710,10.56,null,null,null,null,null],
    [230137,"2020-04-16T09:40:00",31.22,"17970",11740,10.58,null,null,null,null,null],
    [230138,"2020-04-16T09:50:00",31.26,"17960",11730,10.58,null,null,null,null,null],
    [230139,"2020-04-16T10:00:00",31.29,"17994",11750,10.6,null,null,null,null,null],
    [230140,"2020-04-16T10:10:00",31.32,"17990",11750,10.59,null,null,null,null,null],
    [230141,"2020-04-16T10:20:00",31.32,"17988",11750,10.59,null,null,null,null,null],
    [230142,"2020-04-16T10:30:00",31.28,"18064",11800,10.64,null,null,null,null,null],
    [230143,"2020-04-16T10:40:00",31.33,"18072",11810,10.65,null,null,null,null,null],
    [230144,"2020-04-16T10:50:00",31.35,"18077",11810,10.65,null,null,null,null,null],
    [230145,"2020-04-16T11:00:00",31.39,"18072",11810,10.65,null,null,null,null,null],
    [230146,"2020-04-16T11:10:00",31.44,"18056",11800,10.64,null,null,null,null,null],
    [230147,"2020-04-16T11:20:00",31.49,"18041",11790,10.63,null,null,null,null,null],
    [230148,"2020-04-16T11:30:00",31.45,"18004",11760,10.6,null,null,null,null,null],
    [230149,"2020-04-16T11:40:00",31.67,"17913",11710,10.54,null,null,null,null,null],
    [230150,"2020-04-16T11:50:00",31.54,"17954",11730,10.57,null,null,null,null,null],
    [230151,"2020-04-16T12:00:00",31.63,"17970",11740,10.58,null,null,null,null,null],
    [230152,"2020-04-16T12:10:00",31.79,"17941",11720,10.56,null,null,null,null,null],
    [230153,"2020-04-16T12:20:00",31.75,"17922",11710,10.55,null,null,null,null,null],
    [230154,"2020-04-16T12:30:00",31.75,"17876",11680,10.52,null,null,null,null,null],
    [230155,"2020-04-16T12:40:00",31.71,"17822",11650,10.48,null,null,null,null,null],
    [230156,"2020-04-16T12:50:00",31.75,"17758",11610,10.44,null,null,null,null,null],
    [230157,"2020-04-16T13:00:00",31.9,"17709",11580,10.41,null,null,null,null,null],
    [230158,"2020-04-16T13:10:00",31.77,"17730",11590,10.43,null,null,null,null,null],
    [230159,"2020-04-16T13:20:00",31.78,"17691",11560,10.4,null,null,null,null,null],
    [230160,"2020-04-16T13:30:00",31.72,"17634",11520,10.36,null,null,null,null,null],
    [230161,"2020-04-16T13:40:00",31.73,"17549",11470,10.31,null,null,null,null,null],
    [230162,"2020-04-16T13:50:00",31.64,"17476",11420,10.26,null,null,null,null,null],
    [230163,"2020-04-16T14:00:00",31.6,"17428",11390,10.23,null,null,null,null,null],
    [230164,"2020-04-16T14:10:00",31.62,"17342",11330,10.18,null,null,null,null,null],
    [230165,"2020-04-16T14:20:00",31.61,"17307",11310,10.16,null,null,null,null,null],
    [230166,"2020-04-16T14:30:00",31.59,"17207",11240,10.09,null,null,null,null,null],
    [230167,"2020-04-16T14:40:00",31.55,"17130",11190,10.04,null,null,null,null,null],
    [230168,"2020-04-16T14:50:00",31.52,"17039",11130,9.99,null,null,null,null,null],
    [230169,"2020-04-16T15:00:00",31.51,"16990",11100,9.96,null,null,null,null,null],
    [230170,"2020-04-16T15:10:00",31.48,"16944",11070,9.92,null,null,null,null,null],
    [230171,"2020-04-16T15:20:00",31.48,"16878",11030,9.88,null,null,null,null,null],
    [230172,"2020-04-16T15:30:00",31.46,"16832",11000,9.85,null,null,null,null,null],
    [230173,"2020-04-16T15:40:00",31.47,"16717",10920,9.78,null,null,null,null,null],
    [230174,"2020-04-16T15:50:00",31.44,"16625",10860,9.72,null,null,null,null,null],
    [230175,"2020-04-16T16:00:00",31.4,"16532",10800,9.66,null,null,null,null,null],
    [230176,"2020-04-16T16:10:00",31.38,"16418",10730,9.59,null,null,null,null,null],
    [230177,"2020-04-16T16:20:00",31.36,"16279",10640,9.5,null,null,null,null,null],
    [230178,"2020-04-16T16:30:00",31.34,"16171",10570,9.44,null,null,null,null,null],
    [230179,"2020-04-16T16:40:00",31.33,"16068",10500,9.37,null,null,null,null,null],
    [230180,"2020-04-16T16:50:00",31.32,"15988",10450,9.32,null,null,null,null,null],
    [230181,"2020-04-16T17:00:00",31.31,"15904",10390,9.27,null,null,null,null,null],
    [230182,"2020-04-16T17:10:00",31.31,"15802",10320,9.2,null,null,null,null,null],
    [230183,"2020-04-16T17:20:00",31.32,"15712",10270,9.15,null,null,null,null,null],
    [230184,"2020-04-16T17:30:00",31.32,"15641",10220,9.1,null,null,null,null,null],
    [230185,"2020-04-16T17:40:00",31.31,"15531",10150,9.03,null,null,null,null,null],
    [230186,"2020-04-16T17:50:00",31.29,"15365",10040,8.93,null,null,null,null,null],
    [230187,"2020-04-16T18:00:00",31.29,"15304",10000,8.89,null,null,null,null,null],
    [230188,"2020-04-16T18:10:00",31.29,"15250",9960,8.85,null,null,null,null,null],
    [230189,"2020-04-16T18:20:00",31.28,"15186",9920,8.81,null,null,null,null,null],
    [230190,"2020-04-16T18:30:00",31.28,"15103",9870,8.76,null,null,null,null,null],
    [230191,"2020-04-16T18:40:00",31.27,"15019",9810,8.71,null,null,null,null,null],
    [230192,"2020-04-16T18:50:00",31.26,"14905",9740,8.64,null,null,null,null,null],
    [230193,"2020-04-16T19:00:00",31.26,"14800",9670,8.57,null,null,null,null,null],
    [230194,"2020-04-16T19:10:00",31.26,"14656",9580,8.48,null,null,null,null,null],
    [230195,"2020-04-16T19:20:00",31.26,"14576",9520,8.43,null,null,null,null,null],
    [230196,"2020-04-16T19:30:00",31.26,"14489",9470,8.38,null,null,null,null,null],
    [230197,"2020-04-16T19:40:00",31.25,"14345",9370,8.29,null,null,null,null,null],
    [230198,"2020-04-16T19:50:00",31.24,"14227",9290,8.21,null,null,null,null,null],
    [230199,"2020-04-16T20:00:00",31.24,"14141",9240,8.16,null,null,null,null,null],
    [230200,"2020-04-16T20:10:00",31.24,"14042",9170,8.1,null,null,null,null,null],
    [230201,"2020-04-16T20:20:00",31.24,"13958",9120,8.04,null,null,null,null,null],
    [230202,"2020-04-16T20:30:00",31.25,"13876",9060,7.99,null,null,null,null,null],
    [230203,"2020-04-16T20:40:00",31.24,"13848",9050,7.98,null,null,null,null,null],
    [230204,"2020-04-16T20:50:00",31.24,"13769",9000,7.93,null,null,null,null,null],
    [230205,"2020-04-16T21:00:00",31.23,"13734",8970,7.9,null,null,null,null,null],
    [230206,"2020-04-16T21:10:00",31.19,"13681",8940,7.87,null,null,null,null,null],
    [230207,"2020-04-16T21:20:00",31.22,"13652",8920,7.85,null,null,null,null,null],
    [230208,"2020-04-16T21:30:00",31.22,"13635",8910,7.84,null,null,null,null,null],
    [230209,"2020-04-16T21:40:00",31.24,"13662",8930,7.86,null,null,null,null,null],
    [230210,"2020-04-16T21:50:00",31.23,"13666",8930,7.86,null,null,null,null,null],
    [230211,"2020-04-16T22:00:00",31.24,"13677",8930,7.87,null,null,null,null,null],
    [230212,"2020-04-16T22:10:00",31.23,"13652",8920,7.85,null,null,null,null,null],
    [230213,"2020-04-16T22:20:00",31.25,"13679",8940,7.87,null,null,null,null,null],
    [230214,"2020-04-16T22:30:00",31.25,"13702",8950,7.88,null,null,null,null,null],
    [230215,"2020-04-16T22:40:00",31.25,"13752",8980,7.91,null,null,null,null,null],
    [230216,"2020-04-16T22:50:00",31.25,"13785",9000,7.94,null,null,null,null,null],
    [230217,"2020-04-16T23:00:00",31.26,"13846",9050,7.97,null,null,null,null,null],
    [230218,"2020-04-16T23:10:00",31.26,"13900",9080,8.01,null,null,null,null,null],
    [230219,"2020-04-16T23:20:00",31.25,"13947",9110,8.04,null,null,null,null,null],
    [230220,"2020-04-16T23:30:00",31.25,"13993",9140,8.07,null,null,null,null,null],
    [230221,"2020-04-16T23:40:00",31.24,"14057",9180,8.11,null,null,null,null,null],
    [230222,"2020-04-16T23:50:00",31.23,"14119",9220,8.14,null,null,null,null,null],
    [230223,"2020-04-16T23:54:00",31.23,"14120",9224,8.14,null,0.641,null,null,null],
    [230224,"2020-04-17T00:00:00",31.23,"14189",9270,8.19,null,null,null,null,null],
    [230225,"2020-04-17T00:10:00",31.24,"14255",9310,8.23,null,null,null,null,null],
    [230226,"2020-04-17T00:20:00",31.24,"14318",9350,8.27,null,null,null,null,null],
    [230227,"2020-04-17T00:30:00",31.24,"14362",9380,8.3,null,null,null,null,null],
    [230228,"2020-04-17T00:40:00",31.23,"14454",9440,8.35,null,null,null,null,null],
    [230229,"2020-04-17T00:50:00",31.23,"14542",9500,8.41,null,null,null,null,null],
    [230230,"2020-04-17T01:00:00",31.22,"14630",9560,8.46,null,null,null,null,null],
    [230231,"2020-04-17T01:10:00",31.22,"14712",9610,8.52,null,null,null,null,null],
    [230232,"2020-04-17T01:20:00",31.24,"14791",9660,8.57,null,null,null,null,null],
    [230233,"2020-04-17T01:30:00",31.24,"14884",9720,8.62,null,null,null,null,null],
    [230234,"2020-04-17T01:40:00",31.24,"14981",9790,8.68,null,null,null,null,null],
    [230235,"2020-04-17T01:50:00",31.25,"15083",9850,8.75,null,null,null,null,null],
    [230236,"2020-04-17T02:00:00",31.25,"15166",9910,8.8,null,null,null,null,null],
    [230237,"2020-04-17T02:10:00",31.26,"15259",9970,8.86,null,null,null,null,null],
    [230238,"2020-04-17T02:20:00",31.26,"15363",10040,8.92,null,null,null,null,null],
    [230239,"2020-04-17T02:30:00",31.27,"15437",10090,8.97,null,null,null,null,null],
    [230240,"2020-04-17T02:40:00",31.27,"15542",10150,9.04,null,null,null,null,null],
    [230241,"2020-04-17T02:50:00",31.27,"15645",10220,9.1,null,null,null,null,null],
    [230242,"2020-04-17T03:00:00",31.28,"15734",10280,9.16,null,null,null,null,null],
    [230243,"2020-04-17T03:10:00",31.28,"15844",10350,9.23,null,null,null,null,null],
    [230244,"2020-04-17T03:20:00",31.28,"15950",10420,9.3,null,null,null,null,null],
    [230245,"2020-04-17T03:30:00",31.28,"16051",10490,9.36,null,null,null,null,null],
    [230246,"2020-04-17T03:40:00",31.28,"16153",10550,9.42,null,null,null,null,null],
    [230247,"2020-04-17T03:50:00",31.28,"16245",10610,9.48,null,null,null,null,null],
    [230248,"2020-04-17T04:00:00",31.28,"16327",10670,9.53,null,null,null,null,null],
    [230249,"2020-04-17T04:10:00",31.28,"16419",10730,9.59,null,null,null,null,null],
    [230250,"2020-04-17T04:20:00",31.28,"16496",10780,9.64,null,null,null,null,null],
    [230251,"2020-04-17T04:30:00",31.28,"16584",10830,9.7,null,null,null,null,null],
    [230252,"2020-04-17T04:40:00",31.28,"16654",10880,9.74,null,null,null,null,null],
    [230253,"2020-04-17T04:50:00",31.28,"16724",10930,9.79,null,null,null,null,null],
    [230254,"2020-04-17T04:54:00",31.28,"16724",10930,9.79,null,0.662,null,null,null],
    [230255,"2020-04-17T05:00:00",31.28,"16820",10990,9.85,null,null,null,null,null],
    [230256,"2020-04-17T05:10:00",31.28,"16895",11040,9.89,null,null,null,null,null],
    [230257,"2020-04-17T05:20:00",31.29,"16967",11090,9.94,null,null,null,null,null],
    [230258,"2020-04-17T05:30:00",31.29,"17028",11130,9.98,null,null,null,null,null],
    [230259,"2020-04-17T05:40:00",31.29,"17101",11170,10.03,null,null,null,null,null],
    [230260,"2020-04-17T05:50:00",31.29,"17172",11220,10.07,null,null,null,null,null],
    [230261,"2020-04-17T06:00:00",31.29,"17255",11270,10.12,null,null,null,null,null],
    [230262,"2020-04-17T06:10:00",31.29,"17318",11310,10.16,null,null,null,null,null],
    [230263,"2020-04-17T06:20:00",31.29,"17383",11360,10.21,null,null,null,null,null],
    [230264,"2020-04-17T06:30:00",31.29,"17408",11370,10.22,null,null,null,null,null],
    [230265,"2020-04-17T06:40:00",31.29,"17458",11410,10.25,null,null,null,null,null],
    [230266,"2020-04-17T06:50:00",31.29,"17497",11430,10.28,null,null,null,null,null],
    [230267,"2020-04-17T07:00:00",31.29,"17560",11470,10.32,null,null,null,null,null],
    [230268,"2020-04-17T07:10:00",31.27,"17583",11490,10.33,null,null,null,null,null],
    [230269,"2020-04-17T07:20:00",31.28,"17683",11550,10.4,null,null,null,null,null],
    [230270,"2020-04-17T07:30:00",31.27,"17691",11560,10.4,null,null,null,null,null],
    [230271,"2020-04-17T07:40:00",31.28,"17792",11620,10.47,null,null,null,null,null],
    [230272,"2020-04-17T07:50:00",31.28,"17834",11650,10.5,null,null,null,null,null],
    [230273,"2020-04-17T08:00:00",31.22,"17780",11610,10.46,null,null,null,null,null],
    [230274,"2020-04-17T08:10:00",31.24,"17804",11630,10.48,null,null,null,null,null],
    [230275,"2020-04-17T08:20:00",31.23,"17786",11620,10.46,null,null,null,null,null],
    [230276,"2020-04-17T08:30:00",31.23,"17808",11630,10.48,null,null,null,null,null],
    [230277,"2020-04-17T08:40:00",31.26,"17780",11610,10.46,null,null,null,null,null],
    [230278,"2020-04-17T08:50:00",31.26,"17857",11670,10.51,null,null,null,null,null],
    [230279,"2020-04-17T09:00:00",31.28,"17881",11680,10.52,null,null,null,null,null],
    [230280,"2020-04-17T09:10:00",31.3,"17906",11700,10.54,null,null,null,null,null],
    [230281,"2020-04-17T09:20:00",31.28,"17961",11730,10.58,null,null,null,null,null],
    [230282,"2020-04-17T09:30:00",31.39,"17874",11680,10.52,null,null,null,null,null],
    [230283,"2020-04-17T09:40:00",31.31,"17979",11750,10.59,null,null,null,null,null],
    [230284,"2020-04-17T09:50:00",31.34,"17986",11750,10.59,null,null,null,null,null],
    [230285,"2020-04-17T10:00:00",31.4,"18036",11780,10.62,null,null,null,null,null],
    [230286,"2020-04-17T10:10:00",31.44,"18029",11780,10.62,null,null,null,null,null],
    [230287,"2020-04-17T10:20:00",31.58,"17983",11750,10.59,null,null,null,null,null],
    [230288,"2020-04-17T10:30:00",31.57,"17991",11760,10.59,null,null,null,null,null],
    [230289,"2020-04-17T10:40:00",31.56,"18018",11770,10.61,null,null,null,null,null],
    [230290,"2020-04-17T10:50:00",31.71,"17900",11700,10.54,null,null,null,null,null],
    [230291,"2020-04-17T11:00:00",31.64,"17959",11740,10.57,null,null,null,null,null],
    [230292,"2020-04-17T11:10:00",31.7,"17950",11730,10.57,null,null,null,null,null],
    [230293,"2020-04-17T11:20:00",31.72,"17980",11750,10.59,null,null,null,null,null],
    [230294,"2020-04-17T11:30:00",31.67,"17946",11730,10.56,null,null,null,null,null],
    [230295,"2020-04-17T11:40:00",31.72,"17916",11710,10.55,null,null,null,null,null],
    [230296,"2020-04-17T11:50:00",31.77,"17809",11640,10.48,null,null,null,null,null],
    [230297,"2020-04-17T12:00:00",31.83,"17783",11620,10.46,null,null,null,null,null],
    [230298,"2020-04-17T12:10:00",31.76,"17733",11590,10.43,null,null,null,null,null],
    [230299,"2020-04-17T12:20:00",31.77,"17764",11610,10.45,null,null,null,null,null],
    [230300,"2020-04-17T12:30:00",31.81,"17768",11610,10.45,null,null,null,null,null],
    [230301,"2020-04-17T12:40:00",31.95,"17739",11590,10.43,null,null,null,null,null],
    [230302,"2020-04-17T12:50:00",31.88,"17665",11550,10.38,null,null,null,null,null],
    [230303,"2020-04-17T13:00:00",31.82,"17604",11500,10.34,null,null,null,null,null],
    [230304,"2020-04-17T13:10:00",31.81,"17597",11500,10.34,null,null,null,null,null],
    [230305,"2020-04-17T13:20:00",31.97,"17585",11490,10.33,null,null,null,null,null],
    [230306,"2020-04-17T13:30:00",31.85,"17576",11490,10.33,null,null,null,null,null],
    [230307,"2020-04-17T13:40:00",31.91,"17523",11450,10.29,null,null,null,null,null],
    [230308,"2020-04-17T13:50:00",31.86,"17494",11430,10.27,null,null,null,null,null],
    [230309,"2020-04-17T14:00:00",31.77,"17469",11420,10.26,null,null,null,null,null],
    [230310,"2020-04-17T14:10:00",31.77,"17395",11370,10.21,null,null,null,null,null],
    [230311,"2020-04-17T14:20:00",31.77,"17379",11360,10.2,null,null,null,null,null],
    [230312,"2020-04-17T14:30:00",31.69,"17317",11320,10.16,null,null,null,null,null],
    [230313,"2020-04-17T14:40:00",31.62,"17167",11220,10.07,null,null,null,null,null],
    [230314,"2020-04-17T14:50:00",31.59,"17071",11160,10.01,null,null,null,null,null],
    [230315,"2020-04-17T15:00:00",31.56,"16980",11090,9.95,null,null,null,null,null],
    [230316,"2020-04-17T15:10:00",31.46,"16893",11040,9.89,null,null,null,null,null],
    [230317,"2020-04-17T15:20:00",31.48,"16810",10980,9.84,null,null,null,null,null],
    [230318,"2020-04-17T15:30:00",31.46,"16733",10930,9.79,null,null,null,null,null],
    [230319,"2020-04-17T15:40:00",31.47,"16653",10880,9.74,null,null,null,null,null],
    [230320,"2020-04-17T15:50:00",31.42,"16571",10830,9.69,null,null,null,null,null],
    [230321,"2020-04-17T16:00:00",31.42,"16490",10770,9.64,null,null,null,null,null],
    [230322,"2020-04-17T16:10:00",31.4,"16398",10710,9.58,null,null,null,null,null],
    [230323,"2020-04-17T16:20:00",31.36,"16241",10610,9.48,null,null,null,null,null],
    [230324,"2020-04-17T16:30:00",31.36,"16169",10560,9.43,null,null,null,null,null],
    [230325,"2020-04-17T16:40:00",31.35,"16075",10500,9.38,null,null,null,null,null],
    [230326,"2020-04-17T16:50:00",31.33,"15977",10440,9.31,null,null,null,null,null],
    [230327,"2020-04-17T17:00:00",31.3,"15883",10380,9.25,null,null,null,null,null],
    [230328,"2020-04-17T17:10:00",31.28,"15815",10330,9.21,null,null,null,null,null],
    [230329,"2020-04-17T17:20:00",31.27,"15695",10250,9.13,null,null,null,null,null],
    [230330,"2020-04-17T17:30:00",31.26,"15612",10200,9.08,null,null,null,null,null],
    [230331,"2020-04-17T17:40:00",31.23,"15546",10160,9.04,null,null,null,null,null],
    [230332,"2020-04-17T17:50:00",31.22,"15458",10100,8.99,null,null,null,null,null],
    [230333,"2020-04-17T18:00:00",31.22,"15393",10060,8.94,null,null,null,null,null],
    [230334,"2020-04-17T18:10:00",31.22,"15343",10020,8.91,null,null,null,null,null],
    [230335,"2020-04-17T18:20:00",31.2,"15274",9980,8.87,null,null,null,null,null],
    [230336,"2020-04-17T18:30:00",31.19,"15189",9920,8.82,null,null,null,null,null],
    [230337,"2020-04-17T18:40:00",31.2,"15132",9880,8.78,null,null,null,null,null],
    [230338,"2020-04-17T18:50:00",31.2,"15082",9850,8.75,null,null,null,null,null],
    [230339,"2020-04-17T19:00:00",31.19,"15041",9830,8.72,null,null,null,null,null],
    [230340,"2020-04-17T19:10:00",31.18,"14987",9790,8.69,null,null,null,null,null],
    [230341,"2020-04-17T19:20:00",31.18,"14911",9740,8.64,null,null,null,null,null],
    [230342,"2020-04-17T19:30:00",31.17,"14842",9690,8.6,null,null,null,null,null],
    [230343,"2020-04-17T19:40:00",31.17,"14795",9660,8.57,null,null,null,null,null],
    [230344,"2020-04-17T19:50:00",31.16,"14726",9620,8.52,null,null,null,null,null],
    [230345,"2020-04-17T20:00:00",31.16,"14657",9570,8.48,null,null,null,null,null],
    [230346,"2020-04-17T20:10:00",31.15,"14593",9530,8.44,null,null,null,null,null],
    [230347,"2020-04-17T20:20:00",31.15,"14514",9480,8.39,null,null,null,null,null],
    [230348,"2020-04-17T20:30:00",31.15,"14454",9440,8.35,null,null,null,null,null],
    [230349,"2020-04-17T20:40:00",31.15,"14385",9400,8.31,null,null,null,null,null],
    [230350,"2020-04-17T20:50:00",31.14,"14316",9350,8.27,null,null,null,null,null],
    [230351,"2020-04-17T21:00:00",31.14,"14226",9290,8.21,null,null,null,null,null],
    [230352,"2020-04-17T21:10:00",31.14,"14140",9240,8.16,null,null,null,null,null],
    [230353,"2020-04-17T21:20:00",31.11,"14052",9180,8.1,null,null,null,null,null],
    [230354,"2020-04-17T21:30:00",31.11,"13995",9140,8.07,null,null,null,null,null],
    [230355,"2020-04-17T21:40:00",31.1,"13909",9090,8.01,null,null,null,null,null],
    [230356,"2020-04-17T21:50:00",31.09,"13851",9050,7.98,null,null,null,null,null],
    [230357,"2020-04-17T22:00:00",31.08,"13800",9010,7.95,null,null,null,null,null],
    [230358,"2020-04-17T22:10:00",31.05,"13750",8980,7.92,null,null,null,null,null],
    [230359,"2020-04-17T22:20:00",31.02,"13694",8940,7.88,null,null,null,null,null],
    [230360,"2020-04-17T22:30:00",31.06,"13679",8940,7.87,null,null,null,null,null],
    [230361,"2020-04-17T22:40:00",31.14,"13749",8980,7.91,null,null,null,null,null],
    [230362,"2020-04-17T22:50:00",31.14,"13782",9000,7.93,null,null,null,null,null],
    [230363,"2020-04-17T23:00:00",31.14,"13782",9000,7.93,null,null,null,null,null],
    [230364,"2020-04-17T23:10:00",31.13,"13786",9010,7.94,null,null,null,null,null],
    [230365,"2020-04-17T23:20:00",31.13,"13784",9000,7.94,null,null,null,null,null],
    [230366,"2020-04-17T23:30:00",31.13,"13785",9000,7.94,null,null,null,null,null],
    [230367,"2020-04-17T23:40:00",31.14,"13796",9010,7.94,null,null,null,null,null],
    [230368,"2020-04-17T23:50:00",31.15,"13828",9030,7.96,null,null,null,null,null],
    [230369,"2020-04-17T23:54:00",31.15,"13828",9033,7.96,null,0.676,null,null,null],
    [230370,"2020-04-18T00:00:00",31.15,"13890",9070,8,null,null,null,null,null],
    [230371,"2020-04-18T00:10:00",31.15,"13927",9100,8.02,null,null,null,null,null],
    [230372,"2020-04-18T00:20:00",31.15,"13969",9130,8.05,null,null,null,null,null],
    [230373,"2020-04-18T00:30:00",31.15,"14008",9150,8.08,null,null,null,null,null],
    [230374,"2020-04-18T00:40:00",31.13,"14054",9180,8.1,null,null,null,null,null],
    [230375,"2020-04-18T00:50:00",31.11,"14096",9210,8.13,null,null,null,null,null],
    [230376,"2020-04-18T01:00:00",31.12,"14156",9250,8.17,null,null,null,null,null],
    [230377,"2020-04-18T01:10:00",31.14,"14218",9290,8.21,null,null,null,null,null],
    [230378,"2020-04-18T01:20:00",31.12,"14249",9310,8.23,null,null,null,null,null],
    [230379,"2020-04-18T01:30:00",31.05,"14200",9270,8.2,null,null,null,null,null],
    [230380,"2020-04-18T01:40:00",31.01,"14127",9230,8.15,null,null,null,null,null],
    [230381,"2020-04-18T01:50:00",31.08,"14175",9260,8.18,null,null,null,null,null],
    [230382,"2020-04-18T02:00:00",31.1,"14276",9320,8.24,null,null,null,null,null],
    [230383,"2020-04-18T02:10:00",31.11,"14381",9390,8.31,null,null,null,null,null],
    [230384,"2020-04-18T02:20:00",31.1,"14466",9450,8.36,null,null,null,null,null],
    [230385,"2020-04-18T02:30:00",31.1,"14544",9500,8.41,null,null,null,null,null],
    [230386,"2020-04-18T02:40:00",31.11,"14622",9550,8.46,null,null,null,null,null],
    [230387,"2020-04-18T02:50:00",31.13,"14706",9610,8.51,null,null,null,null,null],
    [230388,"2020-04-18T03:00:00",31.13,"14791",9660,8.57,null,null,null,null,null],
    [230389,"2020-04-18T03:10:00",31.14,"14885",9720,8.62,null,null,null,null,null],
    [230390,"2020-04-18T03:20:00",31.15,"14972",9780,8.68,null,null,null,null,null],
    [230391,"2020-04-18T03:30:00",31.15,"15046",9830,8.73,null,null,null,null,null],
    [230392,"2020-04-18T03:40:00",31.15,"15130",9880,8.78,null,null,null,null,null],
    [230393,"2020-04-18T03:50:00",31.16,"15155",9900,8.79,null,null,null,null,null],
    [230394,"2020-04-18T04:00:00",31.17,"15289",9990,8.88,null,null,null,null,null],
    [230395,"2020-04-18T04:10:00",31.17,"15365",10040,8.93,null,null,null,null,null],
    [230396,"2020-04-18T04:20:00",31.16,"15455",10100,8.98,null,null,null,null,null],
    [230397,"2020-04-18T04:30:00",31.16,"15545",10150,9.04,null,null,null,null,null],
    [230398,"2020-04-18T04:40:00",31.17,"15616",10200,9.09,null,null,null,null,null],
    [230399,"2020-04-18T04:50:00",31.17,"15722",10270,9.15,null,null,null,null,null],
    [230400,"2020-04-18T04:54:00",31.17,"15723",10270,9.15,null,0.696,null,null,null],
    [230401,"2020-04-18T05:00:00",31.17,"15826",10340,9.22,null,null,null,null,null],
    [230402,"2020-04-18T05:10:00",31.17,"15911",10390,9.27,null,null,null,null,null],
    [230403,"2020-04-18T05:20:00",31.16,"15986",10440,9.32,null,null,null,null,null],
    [230404,"2020-04-18T05:30:00",31.17,"16061",10490,9.37,null,null,null,null,null],
    [230405,"2020-04-18T05:40:00",31.17,"16141",10540,9.42,null,null,null,null,null],
    [230406,"2020-04-18T05:50:00",31.16,"16199",10580,9.45,null,null,null,null,null],
    [230407,"2020-04-18T06:00:00",31.18,"16330",10670,9.54,null,null,null,null,null],
    [230408,"2020-04-18T06:10:00",31.18,"16426",10730,9.6,null,null,null,null,null],
    [230409,"2020-04-18T06:20:00",31.18,"16511",10790,9.65,null,null,null,null,null],
    [230410,"2020-04-18T06:30:00",31.17,"16542",10810,9.67,null,null,null,null,null],
    [230411,"2020-04-18T06:40:00",31.17,"16544",10810,9.67,null,null,null,null,null],
    [230412,"2020-04-18T06:50:00",31.18,"16650",10880,9.74,null,null,null,null,null],
    [230413,"2020-04-18T07:00:00",31.17,"16714",10920,9.78,null,null,null,null,null],
    [230414,"2020-04-18T07:10:00",31.18,"16808",10980,9.84,null,null,null,null,null],
    [230415,"2020-04-18T07:20:00",31.11,"16802",10980,9.84,null,null,null,null,null],
    [230416,"2020-04-18T07:30:00",31.05,"16817",10980,9.85,null,null,null,null,null],
    [230417,"2020-04-18T07:40:00",31.09,"16885",11030,9.89,null,null,null,null,null],
    [230418,"2020-04-18T07:50:00",31.04,"16858",11010,9.87,null,null,null,null,null],
    [230419,"2020-04-18T08:00:00",31.07,"16819",10990,9.85,null,null,null,null,null],
    [230420,"2020-04-18T08:10:00",31.09,"16830",10990,9.85,null,null,null,null,null],
    [230421,"2020-04-18T08:20:00",31.12,"16865",11020,9.88,null,null,null,null,null],
    [230422,"2020-04-18T08:30:00",31.14,"16881",11030,9.89,null,null,null,null,null],
    [230423,"2020-04-18T08:40:00",31.13,"16905",11040,9.9,null,null,null,null,null],
    [230424,"2020-04-18T08:50:00",31.12,"16960",11080,9.94,null,null,null,null,null],
    [230425,"2020-04-18T09:00:00",31.14,"16915",11050,9.91,null,null,null,null,null],
    [230426,"2020-04-18T09:10:00",31.18,"16886",11030,9.89,null,null,null,null,null],
    [230427,"2020-04-18T09:20:00",31.22,"16877",11030,9.88,null,null,null,null,null],
    [230428,"2020-04-18T09:30:00",31.21,"16827",10990,9.85,null,null,null,null,null],
    [230429,"2020-04-18T09:40:00",31.23,"16827",10990,9.85,null,null,null,null,null],
    [230430,"2020-04-18T09:50:00",31.24,"16845",11000,9.86,null,null,null,null,null],
    [230431,"2020-04-18T10:00:00",31.27,"16802",10980,9.84,null,null,null,null,null],
    [230432,"2020-04-18T10:10:00",31.64,"16676",10900,9.75,null,null,null,null,null],
    [230433,"2020-04-18T10:20:00",31.47,"16661",10890,9.75,null,null,null,null,null],
    [230434,"2020-04-18T10:30:00",31.49,"16672",10890,9.75,null,null,null,null,null],
    [230435,"2020-04-18T10:40:00",31.59,"16577",10830,9.69,null,null,null,null,null],
    [230436,"2020-04-18T10:50:00",31.39,"16564",10820,9.68,null,null,null,null,null],
    [230437,"2020-04-18T11:00:00",31.46,"16501",10780,9.64,null,null,null,null,null],
    [230438,"2020-04-18T11:10:00",31.48,"16471",10760,9.63,null,null,null,null,null],
    [230439,"2020-04-18T11:20:00",31.56,"16344",10680,9.54,null,null,null,null,null],
    [230440,"2020-04-18T11:30:00",31.53,"16320",10660,9.53,null,null,null,null,null],
    [230441,"2020-04-18T11:40:00",31.45,"16262",10620,9.49,null,null,null,null,null],
    [230442,"2020-04-18T11:50:00",31.51,"16137",10540,9.41,null,null,null,null,null],
    [230443,"2020-04-18T12:00:00",31.47,"16175",10570,9.44,null,null,null,null,null],
    [230444,"2020-04-18T12:10:00",31.51,"16093",10520,9.39,null,null,null,null,null],
    [230445,"2020-04-18T12:20:00",31.52,"16085",10510,9.38,null,null,null,null,null],
    [230446,"2020-04-18T12:30:00",31.54,"16040",10480,9.35,null,null,null,null,null],
    [230447,"2020-04-18T12:40:00",31.56,"15988",10450,9.32,null,null,null,null,null],
    [230448,"2020-04-18T12:50:00",31.5,"15979",10440,9.31,null,null,null,null,null],
    [230449,"2020-04-18T13:00:00",31.49,"15956",10430,9.3,null,null,null,null,null],
    [230450,"2020-04-18T13:10:00",31.56,"15870",10370,9.24,null,null,null,null,null],
    [230451,"2020-04-18T13:20:00",31.52,"15854",10360,9.23,null,null,null,null,null],
    [230452,"2020-04-18T13:30:00",31.53,"15796",10320,9.2,null,null,null,null,null],
    [230453,"2020-04-18T13:40:00",31.62,"15743",10290,9.16,null,null,null,null,null],
    [230454,"2020-04-18T13:50:00",31.54,"15713",10270,9.14,null,null,null,null,null],
    [230455,"2020-04-18T14:00:00",31.49,"15651",10230,9.1,null,null,null,null,null],
    [230456,"2020-04-18T14:10:00",31.51,"15588",10190,9.07,null,null,null,null,null],
    [230457,"2020-04-18T14:20:00",31.47,"15525",10140,9.03,null,null,null,null,null],
    [230458,"2020-04-18T14:30:00",31.45,"15468",10110,8.99,null,null,null,null,null],
    [230459,"2020-04-18T14:40:00",31.42,"15397",10060,8.95,null,null,null,null,null],
    [230460,"2020-04-18T14:50:00",31.41,"15340",10020,8.91,null,null,null,null,null],
    [230461,"2020-04-18T15:00:00",31.38,"15286",9990,8.87,null,null,null,null,null],
    [230462,"2020-04-18T15:10:00",31.38,"15232",9950,8.84,null,null,null,null,null],
    [230463,"2020-04-18T15:20:00",31.44,"15165",9910,8.8,null,null,null,null,null],
    [230464,"2020-04-18T15:30:00",31.42,"15109",9870,8.76,null,null,null,null,null],
    [230465,"2020-04-18T15:40:00",31.42,"15044",9830,8.72,null,null,null,null,null],
    [230466,"2020-04-18T15:50:00",31.43,"14988",9790,8.69,null,null,null,null,null],
    [230467,"2020-04-18T16:00:00",31.38,"14921",9750,8.65,null,null,null,null,null],
    [230468,"2020-04-18T16:10:00",31.36,"14816",9680,8.58,null,null,null,null,null],
    [230469,"2020-04-18T16:20:00",31.32,"14800",9670,8.57,null,null,null,null,null],
    [230470,"2020-04-18T16:30:00",31.32,"14713",9610,8.52,null,null,null,null,null],
    [230471,"2020-04-18T16:40:00",31.3,"14630",9560,8.46,null,null,null,null,null],
    [230472,"2020-04-18T16:50:00",31.3,"14543",9500,8.41,null,null,null,null,null],
    [230473,"2020-04-18T17:00:00",31.29,"14455",9440,8.35,null,null,null,null,null],
    [230474,"2020-04-18T17:10:00",31.28,"14303",9340,8.26,null,null,null,null,null],
    [230475,"2020-04-18T17:20:00",31.26,"14256",9310,8.23,null,null,null,null,null],
    [230476,"2020-04-18T17:30:00",31.25,"14135",9230,8.15,null,null,null,null,null],
    [230477,"2020-04-18T17:40:00",31.25,"14026",9160,8.09,null,null,null,null,null],
    [230478,"2020-04-18T17:50:00",31.25,"13976",9130,8.05,null,null,null,null,null],
    [230479,"2020-04-18T18:00:00",31.24,"13896",9080,8,null,null,null,null,null],
    [230480,"2020-04-18T18:10:00",31.22,"13773",9000,7.93,null,null,null,null,null],
    [230481,"2020-04-18T18:20:00",31.24,"13700",8950,7.88,null,null,null,null,null],
    [230482,"2020-04-18T18:30:00",31.23,"13633",8900,7.84,null,null,null,null,null],
    [230483,"2020-04-18T18:40:00",31.23,"13543",8850,7.79,null,null,null,null,null],
    [230484,"2020-04-18T18:50:00",31.22,"13440",8780,7.72,null,null,null,null,null],
    [230485,"2020-04-18T19:00:00",31.23,"13343",8720,7.66,null,null,null,null,null],
    [230486,"2020-04-18T19:10:00",31.22,"13244",8650,7.6,null,null,null,null,null],
    [230487,"2020-04-18T19:20:00",31.22,"13159",8600,7.55,null,null,null,null,null],
    [230488,"2020-04-18T19:30:00",31.23,"13069",8540,7.49,null,null,null,null,null],
    [230489,"2020-04-18T19:40:00",31.21,"12918",8440,7.4,null,null,null,null,null],
    [230490,"2020-04-18T19:50:00",31.21,"12850",8390,7.35,null,null,null,null,null],
    [230491,"2020-04-18T20:00:00",31.21,"12743",8320,7.29,null,null,null,null,null],
    [230492,"2020-04-18T20:10:00",31.21,"12663",8270,7.24,null,null,null,null,null],
    [230493,"2020-04-18T20:20:00",31.2,"12499",8160,7.14,null,null,null,null,null],
    [230494,"2020-04-18T20:30:00",31.2,"12426",8120,7.09,null,null,null,null,null],
    [230495,"2020-04-18T20:40:00",31.19,"12341",8060,7.04,null,null,null,null,null],
    [230496,"2020-04-18T20:50:00",31.2,"12260",8010,6.99,null,null,null,null,null],
    [230497,"2020-04-18T21:00:00",31.19,"12169",7950,6.93,null,null,null,null,null],
    [230498,"2020-04-18T21:10:00",31.19,"12054",7870,6.86,null,null,null,null,null],
    [230499,"2020-04-18T21:20:00",31.19,"11914",7780,6.78,null,null,null,null,null],
    [230500,"2020-04-18T21:30:00",31.19,"11773",7690,6.69,null,null,null,null,null],
    [230501,"2020-04-18T21:40:00",31.19,"11633",7600,6.61,null,null,null,null,null],
    [230502,"2020-04-18T21:50:00",31.19,"11478",7500,6.51,null,null,null,null,null],
    [230503,"2020-04-18T22:00:00",31.18,"11330",7400,6.42,null,null,null,null,null],
    [230504,"2020-04-18T22:10:00",31.18,"11167",7290,6.32,null,null,null,null,null],
    [230505,"2020-04-18T22:20:00",31.17,"10991",7180,6.21,null,null,null,null,null],
    [230506,"2020-04-18T22:30:00",31.17,"10819",7070,6.11,null,null,null,null,null],
    [230507,"2020-04-18T22:40:00",31.18,"10674",6970,6.02,null,null,null,null,null],
    [230508,"2020-04-18T22:50:00",31.17,"10583",6910,5.96,null,null,null,null,null],
    [230509,"2020-04-18T23:00:00",31.16,"10521",6870,5.93,null,null,null,null,null],
    [230510,"2020-04-18T23:10:00",31.16,"10433",6820,5.87,null,null,null,null,null],
    [230511,"2020-04-18T23:20:00",31.16,"10409",6800,5.86,null,null,null,null,null],
    [230512,"2020-04-18T23:30:00",31.15,"10366",6770,5.83,null,null,null,null,null],
    [230513,"2020-04-18T23:40:00",31.17,"10375",6780,5.84,null,null,null,null,null],
    [230514,"2020-04-18T23:50:00",31.17,"10386",6780,5.84,null,null,null,null,null],
    [230515,"2020-04-18T23:54:00",31.17,"10386",6784,5.84,null,0.71,null,null,null],
    [230516,"2020-04-19T00:00:00",31.16,"10377",6780,5.84,null,null,null,null,null],
    [230517,"2020-04-19T00:10:00",31.16,"10360",6770,5.83,null,null,null,null,null],
    [230518,"2020-04-19T00:20:00",31.15,"10346",6760,5.82,null,null,null,null,null],
    [230519,"2020-04-19T00:30:00",31.18,"10381",6780,5.84,null,null,null,null,null],
    [230520,"2020-04-19T00:40:00",31.19,"10437",6820,5.88,null,null,null,null,null],
    [230521,"2020-04-19T00:50:00",31.19,"10505",6860,5.92,null,null,null,null,null],
    [230522,"2020-04-19T01:00:00",31.18,"10561",6900,5.95,null,null,null,null,null],
    [230523,"2020-04-19T01:10:00",31.19,"10654",6960,6.01,null,null,null,null,null],
    [230524,"2020-04-19T01:20:00",31.18,"10743",7020,6.06,null,null,null,null,null],
    [230525,"2020-04-19T01:30:00",31.17,"10845",7080,6.12,null,null,null,null,null],
    [230526,"2020-04-19T01:40:00",31.16,"10955",7160,6.19,null,null,null,null,null],
    [230527,"2020-04-19T01:50:00",31.16,"11052",7220,6.25,null,null,null,null,null],
    [230528,"2020-04-19T02:00:00",31.16,"11149",7280,6.31,null,null,null,null,null],
    [230529,"2020-04-19T02:10:00",31.15,"11256",7350,6.37,null,null,null,null,null],
    [230530,"2020-04-19T02:20:00",31.14,"11381",7430,6.45,null,null,null,null,null],
    [230531,"2020-04-19T02:30:00",31.14,"11502",7510,6.52,null,null,null,null,null],
    [230532,"2020-04-19T02:40:00",31.15,"11652",7610,6.62,null,null,null,null,null],
    [230533,"2020-04-19T02:50:00",31.15,"11827",7730,6.72,null,null,null,null,null],
    [230534,"2020-04-19T03:00:00",31.15,"12006",7840,6.83,null,null,null,null,null],
    [230535,"2020-04-19T03:10:00",31.14,"12219",7980,6.97,null,null,null,null,null],
    [230536,"2020-04-19T03:20:00",31.13,"12389",8090,7.07,null,null,null,null,null],
    [230537,"2020-04-19T03:30:00",31.13,"12569",8210,7.18,null,null,null,null,null],
    [230538,"2020-04-19T03:40:00",31.13,"12730",8310,7.28,null,null,null,null,null],
    [230539,"2020-04-19T03:50:00",31.13,"12934",8450,7.41,null,null,null,null,null],
    [230540,"2020-04-19T04:00:00",31.14,"13138",8580,7.53,null,null,null,null,null],
    [230541,"2020-04-19T04:10:00",31.14,"13324",8700,7.65,null,null,null,null,null],
    [230542,"2020-04-19T04:20:00",31.14,"13488",8810,7.75,null,null,null,null,null],
    [230543,"2020-04-19T04:30:00",31.14,"13646",8910,7.85,null,null,null,null,null],
    [230544,"2020-04-19T04:40:00",31.14,"13800",9010,7.95,null,null,null,null,null],
    [230545,"2020-04-19T04:50:00",31.14,"13959",9120,8.04,null,null,null,null,null],
    [230546,"2020-04-19T04:54:00",31.14,"13960",9119,8.04,null,0.732,null,null,null],
    [230547,"2020-04-19T05:00:00",31.14,"14104",9210,8.14,null,null,null,null,null],
    [230548,"2020-04-19T05:10:00",31.14,"14224",9290,8.21,null,null,null,null,null],
    [230549,"2020-04-19T05:20:00",31.14,"14373",9390,8.3,null,null,null,null,null],
    [230550,"2020-04-19T05:30:00",31.14,"14505",9470,8.39,null,null,null,null,null],
    [230551,"2020-04-19T05:40:00",31.14,"14629",9560,8.46,null,null,null,null,null],
    [230552,"2020-04-19T05:50:00",31.14,"14721",9620,8.52,null,null,null,null,null],
    [230553,"2020-04-19T06:00:00",31.14,"14844",9700,8.6,null,null,null,null,null],
    [230554,"2020-04-19T06:10:00",31.14,"14929",9750,8.65,null,null,null,null,null],
    [230555,"2020-04-19T06:20:00",31.15,"15013",9810,8.71,null,null,null,null,null],
    [230556,"2020-04-19T06:30:00",31.15,"15110",9870,8.77,null,null,null,null,null],
    [230557,"2020-04-19T06:40:00",31.15,"15207",9930,8.83,null,null,null,null,null],
    [230558,"2020-04-19T06:50:00",31.15,"15329",10010,8.9,null,null,null,null,null],
    [230559,"2020-04-19T07:00:00",31.15,"15458",10100,8.98,null,null,null,null,null],
    [230560,"2020-04-19T07:10:00",31.16,"15552",10160,9.05,null,null,null,null,null],
    [230561,"2020-04-19T07:20:00",31.16,"15691",10250,9.13,null,null,null,null,null],
    [230562,"2020-04-19T07:30:00",31.16,"15761",10300,9.18,null,null,null,null,null],
    [230563,"2020-04-19T07:40:00",31.16,"15879",10370,9.25,null,null,null,null,null],
    [230564,"2020-04-19T07:50:00",31.16,"15948",10420,9.3,null,null,null,null,null],
    [230565,"2020-04-19T08:00:00",31.12,"15937",10410,9.29,null,null,null,null,null],
    [230566,"2020-04-19T08:10:00",31.14,"16032",10470,9.35,null,null,null,null,null],
    [230567,"2020-04-19T08:20:00",31.15,"16126",10530,9.41,null,null,null,null,null],
    [230568,"2020-04-19T08:30:00",31.17,"16137",10540,9.41,null,null,null,null,null],
    [230569,"2020-04-19T08:40:00",31.17,"16141",10540,9.42,null,null,null,null,null],
    [230570,"2020-04-19T08:50:00",31.16,"16192",10580,9.45,null,null,null,null,null],
    [230571,"2020-04-19T09:00:00",31.17,"16215",10590,9.46,null,null,null,null,null],
    [230572,"2020-04-19T09:10:00",31.19,"16197",10580,9.45,null,null,null,null,null],
    [230573,"2020-04-19T09:20:00",31.22,"16165",10560,9.43,null,null,null,null,null],
    [230574,"2020-04-19T09:30:00",31.21,"16147",10550,9.42,null,null,null,null,null],
    [230575,"2020-04-19T09:40:00",31.2,"16149",10550,9.42,null,null,null,null,null],
    [230576,"2020-04-19T09:50:00",31.35,"16046",10480,9.36,null,null,null,null,null],
    [230577,"2020-04-19T10:00:00",31.32,"15990",10450,9.32,null,null,null,null,null],
    [230578,"2020-04-19T10:10:00",31.38,"15967",10430,9.31,null,null,null,null,null],
    [230579,"2020-04-19T10:20:00",31.42,"15933",10410,9.28,null,null,null,null,null],
    [230580,"2020-04-19T10:30:00",31.44,"15885",10380,9.25,null,null,null,null,null],
    [230581,"2020-04-19T10:40:00",31.48,"15841",10350,9.22,null,null,null,null,null],
    [230582,"2020-04-19T10:50:00",31.6,"15819",10340,9.21,null,null,null,null,null],
    [230583,"2020-04-19T11:00:00",31.68,"15790",10320,9.19,null,null,null,null,null],
    [230584,"2020-04-19T11:10:00",31.55,"15745",10290,9.16,null,null,null,null,null],
    [230585,"2020-04-19T11:20:00",31.63,"15710",10270,9.14,null,null,null,null,null],
    [230586,"2020-04-19T11:30:00",31.68,"15641",10220,9.1,null,null,null,null,null],
    [230587,"2020-04-19T11:40:00",31.71,"15583",10180,9.06,null,null,null,null,null],
    [230588,"2020-04-19T11:50:00",31.67,"15529",10150,9.03,null,null,null,null,null],
    [230589,"2020-04-19T12:00:00",31.61,"15484",10120,9,null,null,null,null,null],
    [230590,"2020-04-19T12:10:00",31.56,"15388",10060,8.94,null,null,null,null,null],
    [230591,"2020-04-19T12:20:00",31.44,"15363",10040,8.92,null,null,null,null,null],
    [230592,"2020-04-19T12:30:00",31.51,"15280",9980,8.87,null,null,null,null,null],
    [230593,"2020-04-19T12:40:00",31.54,"15257",9970,8.86,null,null,null,null,null],
    [230594,"2020-04-19T12:50:00",31.59,"15228",9950,8.84,null,null,null,null,null],
    [230595,"2020-04-19T13:00:00",31.57,"15215",9940,8.83,null,null,null,null,null],
    [230596,"2020-04-19T13:10:00",31.5,"15244",9960,8.85,null,null,null,null,null],
    [230597,"2020-04-19T13:20:00",31.55,"15210",9940,8.83,null,null,null,null,null],
    [230598,"2020-04-19T13:30:00",31.61,"15180",9920,8.81,null,null,null,null,null],
    [230599,"2020-04-19T13:40:00",31.68,"15193",9930,8.82,null,null,null,null,null],
    [230600,"2020-04-19T13:50:00",31.68,"14970",9780,8.67,null,null,null,null,null],
    [230601,"2020-04-19T14:00:00",31.64,"14771",9650,8.55,null,null,null,null,null],
    [230602,"2020-04-19T14:10:00",31.68,"14623",9560,8.46,null,null,null,null,null],
    [230603,"2020-04-19T14:20:00",31.66,"14549",9510,8.41,null,null,null,null,null],
    [230604,"2020-04-19T14:30:00",31.68,"14464",9450,8.36,null,null,null,null,null],
    [230605,"2020-04-19T14:40:00",31.71,"14386",9400,8.31,null,null,null,null,null],
    [230606,"2020-04-19T14:50:00",31.75,"14268",9320,8.23,null,null,null,null,null],
    [230607,"2020-04-19T15:00:00",31.75,"14194",9280,8.19,null,null,null,null,null],
    [230608,"2020-04-19T15:10:00",31.74,"14136",9240,8.15,null,null,null,null,null],
    [230609,"2020-04-19T15:20:00",31.75,"14047",9180,8.1,null,null,null,null,null],
    [230610,"2020-04-19T15:30:00",31.74,"13983",9140,8.06,null,null,null,null,null],
    [230611,"2020-04-19T15:40:00",31.72,"13939",9110,8.03,null,null,null,null,null],
    [230612,"2020-04-19T15:50:00",31.71,"13868",9060,7.99,null,null,null,null,null],
    [230613,"2020-04-19T16:00:00",31.72,"13794",9010,7.94,null,null,null,null,null],
    [230614,"2020-04-19T16:10:00",31.72,"13741",8980,7.91,null,null,null,null,null],
    [230615,"2020-04-19T16:20:00",31.72,"13623",8900,7.83,null,null,null,null,null],
    [230616,"2020-04-19T16:30:00",31.72,"13586",8880,7.81,null,null,null,null,null],
    [230617,"2020-04-19T16:40:00",31.74,"13617",8900,7.83,null,null,null,null,null],
    [230618,"2020-04-19T16:50:00",31.72,"13579",8880,7.81,null,null,null,null,null],
    [230619,"2020-04-19T17:00:00",31.73,"13523",8840,7.77,null,null,null,null,null],
    [230620,"2020-04-19T17:10:00",31.71,"13466",8800,7.73,null,null,null,null,null],
    [230621,"2020-04-19T17:20:00",31.7,"13457",8790,7.73,null,null,null,null,null],
    [230622,"2020-04-19T17:30:00",31.69,"13437",8780,7.72,null,null,null,null,null],
    [230623,"2020-04-19T17:40:00",31.67,"13316",8700,7.64,null,null,null,null,null],
    [230624,"2020-04-19T17:50:00",31.68,"13368",8740,7.67,null,null,null,null,null],
    [230625,"2020-04-19T18:00:00",31.59,"13337",8710,7.65,null,null,null,null,null],
    [230626,"2020-04-19T18:10:00",31.63,"13330",8710,7.65,null,null,null,null,null],
    [230627,"2020-04-19T18:20:00",31.59,"13309",8700,7.64,null,null,null,null,null],
    [230628,"2020-04-19T18:30:00",31.59,"13298",8690,7.63,null,null,null,null,null],
    [230629,"2020-04-19T18:40:00",31.6,"13255",8660,7.6,null,null,null,null,null],
    [230630,"2020-04-19T18:50:00",31.6,"13250",8660,7.6,null,null,null,null,null],
    [230631,"2020-04-19T19:00:00",31.53,"13197",8620,7.57,null,null,null,null,null],
    [230632,"2020-04-19T19:10:00",31.48,"13148",8590,7.54,null,null,null,null,null],
    [230633,"2020-04-19T19:20:00",31.45,"13107",8560,7.51,null,null,null,null,null],
    [230634,"2020-04-19T19:30:00",31.41,"13045",8520,7.47,null,null,null,null,null],
    [230635,"2020-04-19T19:40:00",31.44,"13012",8500,7.45,null,null,null,null,null],
    [230636,"2020-04-19T19:50:00",31.39,"12969",8470,7.43,null,null,null,null,null],
    [230637,"2020-04-19T20:00:00",31.35,"12897",8430,7.38,null,null,null,null,null],
    [230638,"2020-04-19T20:10:00",31.34,"12860",8400,7.36,null,null,null,null,null],
    [230639,"2020-04-19T20:20:00",31.32,"12787",8350,7.31,null,null,null,null,null],
    [230640,"2020-04-19T20:30:00",31.32,"12715",8310,7.27,null,null,null,null,null],
    [230641,"2020-04-19T20:40:00",31.29,"12632",8250,7.22,null,null,null,null,null],
    [230642,"2020-04-19T20:50:00",31.26,"12526",8180,7.15,null,null,null,null,null],
    [230643,"2020-04-19T21:00:00",31.21,"12415",8110,7.09,null,null,null,null,null],
    [230644,"2020-04-19T21:10:00",31.21,"12343",8060,7.04,null,null,null,null,null],
    [230645,"2020-04-19T21:20:00",31.21,"12281",8020,7,null,null,null,null,null],
    [230646,"2020-04-19T21:30:00",31.22,"12178",7950,6.94,null,null,null,null,null],
    [230647,"2020-04-19T21:40:00",31.22,"12067",7880,6.87,null,null,null,null,null],
    [230648,"2020-04-19T21:50:00",31.22,"11981",7830,6.82,null,null,null,null,null],
    [230649,"2020-04-19T22:00:00",31.23,"11910",7780,6.77,null,null,null,null,null],
    [230650,"2020-04-19T22:10:00",31.23,"11828",7730,6.72,null,null,null,null,null],
    [230651,"2020-04-19T22:20:00",31.22,"11749",7670,6.68,null,null,null,null,null],
    [230652,"2020-04-19T22:30:00",31.2,"11652",7610,6.62,null,null,null,null,null],
    [230653,"2020-04-19T22:40:00",31.19,"11582",7570,6.57,null,null,null,null,null],
    [230654,"2020-04-19T22:50:00",31.19,"11500",7510,6.52,null,null,null,null,null],
    [230655,"2020-04-19T23:00:00",31.19,"11429",7470,6.48,null,null,null,null,null],
    [230656,"2020-04-19T23:10:00",31.18,"11327",7400,6.42,null,null,null,null,null],
    [230657,"2020-04-19T23:20:00",31.17,"11209",7320,6.35,null,null,null,null,null],
    [230658,"2020-04-19T23:30:00",31.16,"11136",7270,6.3,null,null,null,null,null],
    [230659,"2020-04-19T23:40:00",31.16,"11061",7220,6.25,null,null,null,null,null],
    [230660,"2020-04-19T23:50:00",31.16,"11011",7190,6.23,null,null,null,null,null],
    [230661,"2020-04-19T23:54:00",31.16,"11011",7193,6.23,null,1.225,null,null,null],
    [230662,"2020-04-20T00:00:00",31.14,"10945",7150,6.18,null,null,null,null,null],
    [230663,"2020-04-20T00:10:00",31.14,"10887",7110,6.15,null,null,null,null,null],
    [230664,"2020-04-20T00:20:00",31.14,"10834",7080,6.12,null,null,null,null,null],
    [230665,"2020-04-20T00:30:00",31.15,"10829",7070,6.11,null,null,null,null,null],
    [230666,"2020-04-20T00:40:00",31.16,"10835",7080,6.12,null,null,null,null,null],
    [230667,"2020-04-20T00:50:00",31.16,"10824",7070,6.11,null,null,null,null,null],
    [230668,"2020-04-20T01:00:00",31.14,"10804",7060,6.1,null,null,null,null,null],
    [230669,"2020-04-20T01:10:00",31.11,"10790",7050,6.09,null,null,null,null,null],
    [230670,"2020-04-20T01:20:00",31.14,"10827",7070,6.11,null,null,null,null,null],
    [230671,"2020-04-20T01:30:00",31.15,"10863",7100,6.13,null,null,null,null,null],
    [230672,"2020-04-20T01:40:00",31.15,"10884",7110,6.15,null,null,null,null,null],
    [230673,"2020-04-20T01:50:00",31.16,"10978",7170,6.2,null,null,null,null,null],
    [230674,"2020-04-20T02:00:00",31.16,"11028",7200,6.24,null,null,null,null,null],
    [230675,"2020-04-20T02:10:00",31.18,"11192",7310,6.34,null,null,null,null,null],
    [230676,"2020-04-20T02:20:00",31.18,"11351",7410,6.43,null,null,null,null,null],
    [230677,"2020-04-20T02:30:00",31.17,"11377",7430,6.45,null,null,null,null,null],
    [230678,"2020-04-20T02:40:00",31.19,"11544",7540,6.55,null,null,null,null,null],
    [230679,"2020-04-20T02:50:00",31.2,"11709",7650,6.65,null,null,null,null,null],
    [230680,"2020-04-20T03:00:00",31.2,"11837",7730,6.73,null,null,null,null,null],
    [230681,"2020-04-20T03:10:00",31.18,"11890",7770,6.76,null,null,null,null,null],
    [230682,"2020-04-20T03:20:00",31.18,"12020",7850,6.84,null,null,null,null,null],
    [230683,"2020-04-20T03:30:00",31.19,"12243",8000,6.98,null,null,null,null,null],
    [230684,"2020-04-20T03:40:00",31.21,"12502",8170,7.14,null,null,null,null,null],
    [230685,"2020-04-20T03:50:00",31.21,"12766",8340,7.3,null,null,null,null,null],
    [230686,"2020-04-20T04:00:00",31.22,"12984",8480,7.44,null,null,null,null,null],
    [230687,"2020-04-20T04:10:00",31.23,"13175",8610,7.56,null,null,null,null,null],
    [230688,"2020-04-20T04:20:00",31.24,"13361",8730,7.67,null,null,null,null,null],
    [230689,"2020-04-20T04:30:00",31.25,"13556",8860,7.79,null,null,null,null,null],
    [230690,"2020-04-20T04:40:00",31.25,"13710",8960,7.89,null,null,null,null,null],
    [230691,"2020-04-20T04:50:00",31.26,"13941",9110,8.03,null,null,null,null,null],
    [230692,"2020-04-20T04:54:00",31.26,"13942",9108,8.03,null,1.442,null,null,null],
    [230693,"2020-04-20T05:00:00",31.26,"14130",9230,8.15,null,null,null,null,null],
    [230694,"2020-04-20T05:10:00",31.26,"14311",9350,8.26,null,null,null,null,null],
    [230695,"2020-04-20T05:20:00",31.27,"14477",9460,8.37,null,null,null,null,null],
    [230696,"2020-04-20T05:30:00",31.27,"14622",9550,8.46,null,null,null,null,null],
    [230697,"2020-04-20T05:40:00",31.28,"14790",9660,8.57,null,null,null,null,null],
    [230698,"2020-04-20T05:50:00",31.28,"14911",9740,8.64,null,null,null,null,null],
    [230699,"2020-04-20T06:00:00",31.28,"15049",9830,8.73,null,null,null,null,null],
    [230700,"2020-04-20T06:10:00",31.28,"15162",9910,8.8,null,null,null,null,null],
    [230701,"2020-04-20T06:20:00",31.28,"15254",9970,8.86,null,null,null,null,null],
    [230702,"2020-04-20T06:30:00",31.28,"15303",10000,8.89,null,null,null,null,null],
    [230703,"2020-04-20T06:40:00",31.28,"15427",10080,8.97,null,null,null,null,null],
    [230704,"2020-04-20T06:50:00",31.28,"15495",10120,9.01,null,null,null,null,null],
    [230705,"2020-04-20T07:00:00",31.28,"15615",10200,9.08,null,null,null,null,null],
    [230706,"2020-04-20T07:10:00",31.28,"15715",10270,9.15,null,null,null,null,null],
    [230707,"2020-04-20T07:20:00",31.28,"15796",10320,9.2,null,null,null,null,null],
    [230708,"2020-04-20T07:30:00",31.28,"15802",10320,9.2,null,null,null,null,null],
    [230709,"2020-04-20T07:40:00",31.28,"15792",10320,9.2,null,null,null,null,null],
    [230710,"2020-04-20T07:50:00",31.27,"15816",10330,9.21,null,null,null,null,null],
    [230711,"2020-04-20T08:00:00",31.28,"15828",10340,9.22,null,null,null,null,null],
    [230712,"2020-04-20T08:10:00",31.29,"15850",10350,9.23,null,null,null,null,null],
    [230713,"2020-04-20T08:20:00",31.3,"15716",10270,9.15,null,null,null,null,null],
    [230714,"2020-04-20T08:30:00",31.3,"15711",10260,9.14,null,null,null,null,null],
    [230715,"2020-04-20T08:40:00",31.31,"15665",10240,9.12,null,null,null,null,null],
    [230716,"2020-04-20T08:50:00",31.32,"15654",10230,9.11,null,null,null,null,null],
    [230717,"2020-04-20T09:00:00",31.35,"15695",10260,9.13,null,null,null,null,null],
    [230718,"2020-04-20T09:10:00",31.38,"15683",10250,9.13,null,null,null,null,null],
    [230719,"2020-04-20T09:20:00",31.34,"15741",10280,9.16,null,null,null,null,null],
    [230720,"2020-04-20T09:30:00",31.37,"15731",10280,9.16,null,null,null,null,null],
    [230721,"2020-04-20T09:40:00",31.4,"15718",10270,9.15,null,null,null,null,null],
    [230722,"2020-04-20T09:50:00",31.42,"15680",10240,9.12,null,null,null,null,null],
    [230723,"2020-04-20T10:00:00",31.45,"15633",10210,9.09,null,null,null,null,null],
    [230724,"2020-04-20T10:10:00",31.44,"15606",10200,9.08,null,null,null,null,null],
    [230725,"2020-04-20T10:20:00",31.44,"15538",10150,9.03,null,null,null,null,null],
    [230726,"2020-04-20T10:30:00",31.46,"15429",10080,8.97,null,null,null,null,null],
    [230727,"2020-04-20T10:40:00",31.51,"15330",10020,8.9,null,null,null,null,null],
    [230728,"2020-04-20T10:50:00",31.58,"15228",9950,8.84,null,null,null,null,null],
    [230729,"2020-04-20T11:00:00",31.6,"15161",9910,8.8,null,null,null,null,null],
    [230730,"2020-04-20T11:10:00",31.65,"15096",9860,8.75,null,null,null,null,null],
    [230731,"2020-04-20T11:20:00",31.63,"15009",9810,8.7,null,null,null,null,null],
    [230732,"2020-04-20T11:30:00",31.59,"14930",9760,8.65,null,null,null,null,null],
    [230733,"2020-04-20T11:40:00",31.59,"14863",9710,8.61,null,null,null,null,null],
    [230734,"2020-04-20T11:50:00",31.6,"14767",9650,8.55,null,null,null,null,null],
    [230735,"2020-04-20T12:00:00",31.59,"14691",9600,8.5,null,null,null,null,null],
    [230736,"2020-04-20T12:10:00",31.6,"14648",9570,8.47,null,null,null,null,null],
    [230737,"2020-04-20T12:20:00",31.61,"14574",9520,8.43,null,null,null,null,null],
    [230738,"2020-04-20T12:30:00",31.63,"14512",9480,8.39,null,null,null,null,null],
    [230739,"2020-04-20T12:40:00",31.62,"14447",9440,8.35,null,null,null,null,null],
    [230740,"2020-04-20T12:50:00",31.64,"14351",9380,8.29,null,null,null,null,null],
    [230741,"2020-04-20T13:00:00",31.64,"14267",9320,8.23,null,null,null,null,null],
    [230742,"2020-04-20T13:10:00",31.64,"14199",9280,8.19,null,null,null,null,null],
    [230743,"2020-04-20T13:20:00",31.62,"14121",9230,8.14,null,null,null,null,null],
    [230744,"2020-04-20T13:30:00",31.62,"14057",9190,8.1,null,null,null,null,null],
    [230745,"2020-04-20T13:40:00",31.64,"14000",9150,8.07,null,null,null,null,null],
    [230746,"2020-04-20T13:50:00",31.64,"13950",9120,8.04,null,null,null,null,null],
    [230747,"2020-04-20T14:00:00",31.64,"13893",9080,8,null,null,null,null,null],
    [230748,"2020-04-20T14:10:00",31.71,"13839",9040,7.97,null,null,null,null,null],
    [230749,"2020-04-20T14:20:00",31.7,"13798",9020,7.94,null,null,null,null,null],
    [230750,"2020-04-20T14:30:00",31.63,"13800",9020,7.94,null,null,null,null,null],
    [230751,"2020-04-20T14:40:00",31.69,"13781",9000,7.93,null,null,null,null,null],
    [230752,"2020-04-20T14:50:00",31.6,"13812",9030,7.95,null,null,null,null,null],
    [230753,"2020-04-20T15:00:00",31.6,"13857",9060,7.98,null,null,null,null,null],
    [230754,"2020-04-20T15:10:00",31.6,"13873",9060,7.99,null,null,null,null,null],
    [230755,"2020-04-20T15:20:00",31.56,"13922",9100,8.02,null,null,null,null,null],
    [230756,"2020-04-20T15:30:00",31.58,"13936",9110,8.03,null,null,null,null,null],
    [230757,"2020-04-20T15:40:00",31.56,"13985",9140,8.06,null,null,null,null,null],
    [230758,"2020-04-20T15:50:00",31.53,"14039",9170,8.09,null,null,null,null,null],
    [230759,"2020-04-20T16:00:00",31.54,"14074",9190,8.11,null,null,null,null,null],
    [230760,"2020-04-20T16:10:00",31.5,"14138",9240,8.16,null,null,null,null,null],
    [230761,"2020-04-20T16:20:00",31.5,"14199",9280,8.19,null,null,null,null,null],
    [230762,"2020-04-20T16:30:00",31.53,"14224",9290,8.21,null,null,null,null,null],
    [230763,"2020-04-20T16:40:00",31.53,"14264",9320,8.23,null,null,null,null,null],
    [230764,"2020-04-20T16:50:00",31.54,"14281",9330,8.24,null,null,null,null,null],
    [230765,"2020-04-20T17:00:00",31.55,"14300",9340,8.26,null,null,null,null,null],
    [230766,"2020-04-20T17:10:00",31.54,"14324",9360,8.27,null,null,null,null,null],
    [230767,"2020-04-20T17:20:00",31.54,"14337",9370,8.28,null,null,null,null,null],
    [230768,"2020-04-20T17:30:00",31.55,"14351",9380,8.29,null,null,null,null,null],
    [230769,"2020-04-20T17:40:00",31.55,"14361",9380,8.29,null,null,null,null,null],
    [230770,"2020-04-20T17:50:00",31.54,"14391",9400,8.31,null,null,null,null,null],
    [230771,"2020-04-20T18:00:00",31.53,"14438",9430,8.34,null,null,null,null,null],
    [230772,"2020-04-20T18:10:00",31.52,"14511",9480,8.39,null,null,null,null,null],
    [230773,"2020-04-20T18:20:00",31.56,"14559",9510,8.42,null,null,null,null,null],
    [230774,"2020-04-20T18:30:00",31.54,"14608",9540,8.45,null,null,null,null,null],
    [230775,"2020-04-20T18:40:00",31.54,"14648",9570,8.47,null,null,null,null,null],
    [230776,"2020-04-20T18:50:00",31.57,"14681",9590,8.49,null,null,null,null,null],
    [230777,"2020-04-20T19:00:00",31.59,"14680",9590,8.49,null,null,null,null,null],
    [230778,"2020-04-20T19:10:00",31.59,"14712",9610,8.51,null,null,null,null,null],
    [230779,"2020-04-20T19:20:00",31.61,"14637",9560,8.47,null,null,null,null,null],
    [230780,"2020-04-20T19:30:00",31.56,"14685",9600,8.5,null,null,null,null,null],
    [230781,"2020-04-20T19:40:00",31.56,"14679",9590,8.49,null,null,null,null,null],
    [230782,"2020-04-20T19:50:00",31.56,"14674",9590,8.49,null,null,null,null,null],
    [230783,"2020-04-20T20:00:00",31.52,"14706",9610,8.51,null,null,null,null,null],
    [230784,"2020-04-20T20:10:00",31.52,"14691",9600,8.5,null,null,null,null,null],
    [230785,"2020-04-20T20:20:00",31.48,"14578",9520,8.43,null,null,null,null,null],
    [230786,"2020-04-20T20:30:00",31.52,"14493",9470,8.38,null,null,null,null,null],
    [230787,"2020-04-20T20:40:00",31.48,"14451",9440,8.35,null,null,null,null,null],
    [230788,"2020-04-20T20:50:00",31.37,"14357",9380,8.29,null,null,null,null,null],
    [230789,"2020-04-20T21:00:00",31.39,"14354",9380,8.29,null,null,null,null,null],
    [230790,"2020-04-20T21:10:00",31.36,"14256",9310,8.23,null,null,null,null,null],
    [230791,"2020-04-20T21:20:00",31.38,"14184",9270,8.18,null,null,null,null,null],
    [230792,"2020-04-20T21:30:00",31.37,"14035",9170,8.09,null,null,null,null,null],
    [230793,"2020-04-20T21:40:00",31.34,"13982",9130,8.06,null,null,null,null,null],
    [230794,"2020-04-20T21:50:00",31.35,"13879",9070,7.99,null,null,null,null,null],
    [230795,"2020-04-20T22:00:00",31.37,"13783",9010,7.93,null,null,null,null,null],
    [230796,"2020-04-20T22:10:00",31.42,"13697",8950,7.88,null,null,null,null,null],
    [230797,"2020-04-20T22:20:00",31.43,"13601",8890,7.82,null,null,null,null,null],
    [230798,"2020-04-20T22:30:00",31.42,"13499",8820,7.76,null,null,null,null,null],
    [230799,"2020-04-20T22:40:00",31.42,"13415",8760,7.7,null,null,null,null,null],
    [230800,"2020-04-20T22:50:00",31.4,"13296",8690,7.63,null,null,null,null,null],
    [230801,"2020-04-20T23:00:00",31.38,"13175",8610,7.56,null,null,null,null,null],
    [230802,"2020-04-20T23:10:00",31.36,"13064",8530,7.49,null,null,null,null,null],
    [230803,"2020-04-20T23:20:00",31.35,"12952",8460,7.42,null,null,null,null,null],
    [230804,"2020-04-20T23:30:00",31.34,"12882",8420,7.37,null,null,null,null,null],
    [230805,"2020-04-20T23:40:00",31.34,"12807",8370,7.33,null,null,null,null,null],
    [230806,"2020-04-20T23:50:00",31.32,"12753",8330,7.29,null,null,null,null,null],
    [230807,"2020-04-20T23:54:00",31.32,"12753",8331,7.29,null,0.948,null,null,null],
    [230808,"2020-04-21T00:00:00",31.32,"12677",8280,7.25,null,null,null,null,null],
    [230809,"2020-04-21T00:10:00",31.31,"12583",8220,7.19,null,null,null,null,null],
    [230810,"2020-04-21T00:20:00",31.3,"12484",8160,7.13,null,null,null,null,null],
    [230811,"2020-04-21T00:30:00",31.3,"12400",8100,7.08,null,null,null,null,null],
    [230812,"2020-04-21T00:40:00",31.3,"12307",8040,7.02,null,null,null,null,null],
    [230813,"2020-04-21T00:50:00",31.3,"12214",7980,6.96,null,null,null,null,null],
    [230814,"2020-04-21T01:00:00",31.29,"12131",7920,6.91,null,null,null,null,null],
    [230815,"2020-04-21T01:10:00",31.27,"11961",7810,6.81,null,null,null,null,null],
    [230816,"2020-04-21T01:20:00",31.25,"11908",7780,6.77,null,null,null,null,null],
    [230817,"2020-04-21T01:30:00",31.24,"11836",7730,6.73,null,null,null,null,null],
    [230818,"2020-04-21T01:40:00",31.25,"11814",7720,6.72,null,null,null,null,null],
    [230819,"2020-04-21T01:50:00",31.28,"11847",7740,6.74,null,null,null,null,null],
    [230820,"2020-04-21T02:00:00",31.29,"11943",7800,6.79,null,null,null,null,null],
    [230821,"2020-04-21T02:10:00",31.3,"11945",7800,6.8,null,null,null,null,null],
    [230822,"2020-04-21T02:20:00",31.31,"12041",7870,6.86,null,null,null,null,null],
    [230823,"2020-04-21T02:30:00",31.32,"12164",7950,6.93,null,null,null,null,null],
    [230824,"2020-04-21T02:40:00",31.33,"12279",8020,7,null,null,null,null,null],
    [230825,"2020-04-21T02:50:00",31.32,"12373",8080,7.06,null,null,null,null,null],
    [230826,"2020-04-21T03:00:00",31.33,"12427",8120,7.09,null,null,null,null,null],
    [230827,"2020-04-21T03:10:00",31.33,"12594",8230,7.2,null,null,null,null,null],
    [230828,"2020-04-21T03:20:00",31.34,"12744",8330,7.29,null,null,null,null,null],
    [230829,"2020-04-21T03:30:00",31.34,"12848",8390,7.35,null,null,null,null,null],
    [230830,"2020-04-21T03:40:00",31.33,"12977",8480,7.43,null,null,null,null,null],
    [230831,"2020-04-21T03:50:00",31.33,"13082",8550,7.5,null,null,null,null,null],
    [230832,"2020-04-21T04:00:00",31.33,"13192",8620,7.57,null,null,null,null,null],
    [230833,"2020-04-21T04:10:00",31.32,"13338",8710,7.66,null,null,null,null,null],
    [230834,"2020-04-21T04:20:00",31.32,"13481",8810,7.75,null,null,null,null,null],
    [230835,"2020-04-21T04:30:00",31.33,"13649",8920,7.85,null,null,null,null,null],
    [230836,"2020-04-21T04:40:00",31.33,"13821",9030,7.96,null,null,null,null,null],
    [230837,"2020-04-21T04:50:00",31.33,"13997",9140,8.07,null,null,null,null,null],
    [230838,"2020-04-21T04:54:00",31.33,"13998",9145,8.07,null,1.146,null,null,null],
    [230839,"2020-04-21T05:00:00",31.34,"14172",9260,8.18,null,null,null,null,null],
    [230840,"2020-04-21T05:10:00",31.34,"14337",9370,8.28,null,null,null,null,null],
    [230841,"2020-04-21T05:20:00",31.34,"14496",9470,8.38,null,null,null,null,null],
    [230842,"2020-04-21T05:30:00",31.34,"14643",9570,8.47,null,null,null,null,null],
    [230843,"2020-04-21T05:40:00",31.34,"14792",9660,8.56,null,null,null,null,null],
    [230844,"2020-04-21T05:50:00",31.34,"14949",9770,8.66,null,null,null,null,null],
    [230845,"2020-04-21T06:00:00",31.35,"15078",9850,8.75,null,null,null,null,null],
    [230846,"2020-04-21T06:10:00",31.35,"15210",9940,8.83,null,null,null,null,null],
    [230847,"2020-04-21T06:20:00",31.35,"15342",10020,8.91,null,null,null,null,null],
    [230848,"2020-04-21T06:30:00",31.35,"15464",10100,8.99,null,null,null,null,null],
    [230849,"2020-04-21T06:40:00",31.35,"15571",10170,9.06,null,null,null,null,null],
    [230850,"2020-04-21T06:50:00",31.34,"15685",10250,9.13,null,null,null,null,null],
    [230851,"2020-04-21T07:00:00",31.34,"15736",10280,9.16,null,null,null,null,null],
    [230852,"2020-04-21T07:10:00",31.34,"15883",10380,9.25,null,null,null,null,null],
    [230853,"2020-04-21T07:20:00",31.34,"15993",10450,9.32,null,null,null,null,null],
    [230854,"2020-04-21T07:30:00",31.34,"16140",10540,9.42,null,null,null,null,null],
    [230855,"2020-04-21T07:40:00",31.34,"16298",10650,9.52,null,null,null,null,null],
    [230856,"2020-04-21T07:50:00",31.34,"16438",10740,9.6,null,null,null,null,null],
    [230857,"2020-04-21T08:00:00",31.34,"16483",10770,9.63,null,null,null,null,null],
    [230858,"2020-04-21T08:10:00",31.34,"16604",10850,9.71,null,null,null,null,null],
    [230859,"2020-04-21T08:20:00",31.37,"16646",10880,9.74,null,null,null,null,null],
    [230860,"2020-04-21T08:30:00",31.39,"16611",10850,9.71,null,null,null,null,null],
    [230861,"2020-04-21T08:40:00",31.36,"16649",10880,9.74,null,null,null,null,null],
    [230862,"2020-04-21T08:50:00",31.39,"16573",10830,9.69,null,null,null,null,null],
    [230863,"2020-04-21T09:00:00",31.42,"16621",10860,9.72,null,null,null,null,null],
    [230864,"2020-04-21T09:10:00",31.45,"16587",10840,9.7,null,null,null,null,null],
    [230865,"2020-04-21T09:20:00",31.48,"16612",10850,9.72,null,null,null,null,null],
    [230866,"2020-04-21T09:30:00",31.44,"16550",10810,9.67,null,null,null,null,null],
    [230867,"2020-04-21T09:40:00",31.62,"16417",10730,9.59,null,null,null,null,null],
    [230868,"2020-04-21T09:50:00",31.67,"16304",10650,9.52,null,null,null,null,null],
    [230869,"2020-04-21T10:00:00",31.6,"16165",10560,9.43,null,null,null,null,null],
    [230870,"2020-04-21T10:10:00",31.64,"16067",10500,9.37,null,null,null,null,null],
    [230871,"2020-04-21T10:20:00",31.62,"15941",10420,9.29,null,null,null,null,null],
    [230872,"2020-04-21T10:30:00",31.62,"15830",10340,9.22,null,null,null,null,null],
    [230873,"2020-04-21T10:40:00",31.7,"15694",10260,9.13,null,null,null,null,null],
    [230874,"2020-04-21T10:50:00",31.7,"15565",10170,9.05,null,null,null,null,null],
    [230875,"2020-04-21T11:00:00",31.64,"15456",10100,8.98,null,null,null,null,null],
    [230876,"2020-04-21T11:10:00",31.58,"15316",10010,8.89,null,null,null,null,null],
    [230877,"2020-04-21T11:20:00",31.58,"15197",9930,8.82,null,null,null,null,null],
    [230878,"2020-04-21T11:30:00",31.54,"15129",9890,8.78,null,null,null,null,null],
    [230879,"2020-04-21T11:40:00",31.59,"14985",9790,8.68,null,null,null,null,null],
    [230880,"2020-04-21T11:50:00",31.64,"14802",9670,8.57,null,null,null,null,null],
    [230881,"2020-04-21T12:00:00",31.65,"14669",9590,8.49,null,null,null,null,null],
    [230882,"2020-04-21T12:10:00",31.66,"14519",9490,8.39,null,null,null,null,null],
    [230883,"2020-04-21T12:20:00",31.64,"14363",9380,8.29,null,null,null,null,null],
    [230884,"2020-04-21T12:30:00",31.68,"14183",9270,8.18,null,null,null,null,null],
    [230885,"2020-04-21T12:40:00",31.7,"14185",9270,8.18,null,null,null,null,null],
    [230886,"2020-04-21T12:50:00",31.68,"14161",9250,8.17,null,null,null,null,null],
    [230887,"2020-04-21T13:00:00",31.71,"14122",9230,8.14,null,null,null,null,null],
    [230888,"2020-04-21T13:10:00",31.68,"13955",9120,8.04,null,null,null,null,null],
    [230889,"2020-04-21T13:20:00",31.68,"13825",9030,7.96,null,null,null,null,null],
    [230890,"2020-04-21T13:30:00",31.67,"13689",8950,7.87,null,null,null,null,null],
    [230891,"2020-04-21T13:40:00",31.66,"13561",8860,7.79,null,null,null,null,null],
    [230892,"2020-04-21T13:50:00",31.66,"13456",8790,7.73,null,null,null,null,null],
    [230893,"2020-04-21T14:00:00",31.66,"13343",8720,7.66,null,null,null,null,null],
    [230894,"2020-04-21T14:10:00",31.67,"13239",8650,7.59,null,null,null,null,null],
    [230895,"2020-04-21T14:20:00",31.68,"13145",8590,7.54,null,null,null,null,null],
    [230896,"2020-04-21T14:30:00",31.7,"13071",8540,7.49,null,null,null,null,null],
    [230897,"2020-04-21T14:40:00",31.75,"13013",8500,7.45,null,null,null,null,null],
    [230898,"2020-04-21T14:50:00",31.68,"12976",8480,7.43,null,null,null,null,null],
    [230899,"2020-04-21T15:00:00",31.62,"13061",8530,7.48,null,null,null,null,null],
    [230900,"2020-04-21T15:10:00",31.61,"13112",8570,7.52,null,null,null,null,null],
    [230901,"2020-04-21T15:20:00",31.62,"13187",8620,7.56,null,null,null,null,null],
    [230902,"2020-04-21T15:30:00",31.62,"13259",8660,7.61,null,null,null,null,null],
    [230903,"2020-04-21T15:40:00",31.62,"13347",8720,7.66,null,null,null,null,null],
    [230904,"2020-04-21T15:50:00",31.63,"13425",8770,7.71,null,null,null,null,null],
    [230905,"2020-04-21T16:00:00",31.62,"13512",8830,7.76,null,null,null,null,null],
    [230906,"2020-04-21T16:10:00",31.6,"13604",8890,7.82,null,null,null,null,null],
    [230907,"2020-04-21T16:20:00",31.58,"13701",8950,7.88,null,null,null,null,null],
    [230908,"2020-04-21T16:30:00",31.58,"13846",9050,7.97,null,null,null,null,null],
    [230909,"2020-04-21T16:40:00",31.6,"13941",9110,8.03,null,null,null,null,null],
    [230910,"2020-04-21T16:50:00",31.61,"14057",9190,8.1,null,null,null,null,null],
    [230911,"2020-04-21T17:00:00",31.59,"14155",9250,8.16,null,null,null,null,null],
    [230912,"2020-04-21T17:10:00",31.6,"14276",9330,8.24,null,null,null,null,null],
    [230913,"2020-04-21T17:20:00",31.61,"14382",9400,8.31,null,null,null,null,null],
    [230914,"2020-04-21T17:30:00",31.61,"14454",9440,8.35,null,null,null,null,null],
    [230915,"2020-04-21T17:40:00",31.6,"14543",9500,8.41,null,null,null,null,null],
    [230916,"2020-04-21T17:50:00",31.59,"14643",9570,8.47,null,null,null,null,null],
    [230917,"2020-04-21T18:00:00",31.61,"14712",9610,8.51,null,null,null,null,null],
    [230918,"2020-04-21T18:10:00",31.6,"14825",9690,8.58,null,null,null,null,null],
    [230919,"2020-04-21T18:20:00",31.61,"14959",9770,8.67,null,null,null,null,null],
    [230920,"2020-04-21T18:30:00",31.63,"15096",9860,8.75,null,null,null,null,null],
    [230921,"2020-04-21T18:40:00",31.64,"15223",9950,8.83,null,null,null,null,null],
    [230922,"2020-04-21T18:50:00",31.64,"15335",10020,8.9,null,null,null,null,null],
    [230923,"2020-04-21T19:00:00",31.65,"15438",10090,8.97,null,null,null,null,null],
    [230924,"2020-04-21T19:10:00",31.66,"15558",10170,9.05,null,null,null,null,null],
    [230925,"2020-04-21T19:20:00",31.66,"15655",10230,9.11,null,null,null,null,null],
    [230926,"2020-04-21T19:30:00",31.66,"15722",10270,9.15,null,null,null,null,null],
    [230927,"2020-04-21T19:40:00",31.66,"15784",10310,9.19,null,null,null,null,null],
    [230928,"2020-04-21T19:50:00",31.67,"15861",10370,9.24,null,null,null,null,null],
    [230929,"2020-04-21T20:00:00",31.67,"15900",10390,9.26,null,null,null,null,null],
    [230930,"2020-04-21T20:10:00",31.66,"15915",10400,9.27,null,null,null,null,null],
    [230931,"2020-04-21T20:20:00",31.66,"15934",10410,9.28,null,null,null,null,null],
    [230932,"2020-04-21T20:30:00",31.66,"15941",10420,9.29,null,null,null,null,null],
    [230933,"2020-04-21T20:40:00",31.65,"15932",10410,9.28,null,null,null,null,null],
    [230934,"2020-04-21T20:50:00",31.51,"15767",10300,9.18,null,null,null,null,null],
    [230935,"2020-04-21T21:00:00",31.48,"15655",10230,9.11,null,null,null,null,null],
    [230936,"2020-04-21T21:10:00",31.52,"15639",10220,9.1,null,null,null,null,null],
    [230937,"2020-04-21T21:20:00",31.54,"15663",10230,9.11,null,null,null,null,null],
    [230938,"2020-04-21T21:30:00",31.57,"15703",10260,9.14,null,null,null,null,null],
    [230939,"2020-04-21T21:40:00",31.56,"15716",10270,9.15,null,null,null,null,null],
    [230940,"2020-04-21T21:50:00",31.55,"15702",10260,9.14,null,null,null,null,null],
    [230941,"2020-04-21T22:00:00",31.53,"15672",10240,9.12,null,null,null,null,null],
    [230942,"2020-04-21T22:10:00",31.5,"15616",10200,9.08,null,null,null,null,null],
    [230943,"2020-04-21T22:20:00",31.5,"15624",10210,9.09,null,null,null,null,null],
    [230944,"2020-04-21T22:30:00",31.45,"15496",10120,9.01,null,null,null,null,null],
    [230945,"2020-04-21T22:40:00",31.47,"15447",10090,8.98,null,null,null,null,null],
    [230946,"2020-04-21T22:50:00",31.45,"15369",10040,8.93,null,null,null,null,null],
    [230947,"2020-04-21T23:00:00",31.41,"15226",9950,8.84,null,null,null,null,null],
    [230948,"2020-04-21T23:10:00",31.41,"15115",9880,8.77,null,null,null,null,null],
    [230949,"2020-04-21T23:20:00",31.39,"15017",9810,8.71,null,null,null,null,null],
    [230950,"2020-04-21T23:30:00",31.37,"14889",9730,8.63,null,null,null,null,null],
    [230951,"2020-04-21T23:40:00",31.37,"14748",9640,8.54,null,null,null,null,null],
    [230952,"2020-04-21T23:50:00",31.39,"14648",9570,8.48,null,null,null,null,null],
    [230953,"2020-04-21T23:54:00",31.39,"14649",9571,8.48,null,1.172,null,null,null],
    [230954,"2020-04-22T00:00:00",31.41,"14546",9500,8.41,null,null,null,null,null],
    [230955,"2020-04-22T00:10:00",31.41,"14447",9440,8.35,null,null,null,null,null],
    [230956,"2020-04-22T00:20:00",31.42,"14384",9400,8.31,null,null,null,null,null],
    [230957,"2020-04-22T00:30:00",31.43,"14300",9340,8.26,null,null,null,null,null],
    [230958,"2020-04-22T00:40:00",31.43,"14230",9300,8.21,null,null,null,null,null],
    [230959,"2020-04-22T00:50:00",31.44,"14138",9240,8.15,null,null,null,null,null],
    [230960,"2020-04-22T01:00:00",31.43,"14068",9190,8.11,null,null,null,null,null],
    [230961,"2020-04-22T01:10:00",31.43,"14008",9150,8.07,null,null,null,null,null],
    [230962,"2020-04-22T01:20:00",31.43,"13976",9130,8.05,null,null,null,null,null],
    [230963,"2020-04-22T01:30:00",31.42,"13901",9080,8.01,null,null,null,null,null],
    [230964,"2020-04-22T01:40:00",31.43,"13833",9040,7.96,null,null,null,null,null],
    [230965,"2020-04-22T01:50:00",31.42,"13793",9010,7.94,null,null,null,null,null],
    [230966,"2020-04-22T02:00:00",31.41,"13751",8980,7.91,null,null,null,null,null],
    [230967,"2020-04-22T02:10:00",31.43,"13809",9020,7.95,null,null,null,null,null],
    [230968,"2020-04-22T02:20:00",31.44,"13836",9040,7.97,null,null,null,null,null],
    [230969,"2020-04-22T02:30:00",31.43,"13853",9050,7.98,null,null,null,null,null],
    [230970,"2020-04-22T02:40:00",31.44,"13884",9070,8,null,null,null,null,null],
    [230971,"2020-04-22T02:50:00",31.47,"13946",9110,8.04,null,null,null,null,null],
    [230972,"2020-04-22T03:00:00",31.48,"14040",9170,8.09,null,null,null,null,null],
    [230973,"2020-04-22T03:10:00",31.48,"14114",9220,8.14,null,null,null,null,null],
    [230974,"2020-04-22T03:20:00",31.48,"14217",9290,8.2,null,null,null,null,null],
    [230975,"2020-04-22T03:30:00",31.49,"14303",9350,8.26,null,null,null,null,null],
    [230976,"2020-04-22T03:40:00",31.49,"14445",9440,8.35,null,null,null,null,null],
    [230977,"2020-04-22T03:50:00",31.47,"14577",9520,8.43,null,null,null,null,null],
    [230978,"2020-04-22T04:00:00",31.46,"14681",9590,8.49,null,null,null,null,null],
    [230979,"2020-04-22T04:10:00",31.45,"14781",9660,8.56,null,null,null,null,null],
    [230980,"2020-04-22T04:20:00",31.45,"14859",9710,8.61,null,null,null,null,null],
    [230981,"2020-04-22T04:30:00",31.45,"14999",9800,8.69,null,null,null,null,null],
    [230982,"2020-04-22T04:40:00",31.46,"15113",9870,8.77,null,null,null,null,null],
    [230983,"2020-04-22T04:50:00",31.47,"15231",9950,8.84,null,null,null,null,null],
    [230984,"2020-04-22T04:54:00",31.47,"15231",9951,8.84,null,1.26,null,null,null],
    [230985,"2020-04-22T05:00:00",31.48,"15336",10020,8.91,null,null,null,null,null],
    [230986,"2020-04-22T05:10:00",31.48,"15484",10120,9,null,null,null,null,null],
    [230987,"2020-04-22T05:20:00",31.48,"15637",10220,9.1,null,null,null,null,null],
    [230988,"2020-04-22T05:30:00",31.48,"15762",10300,9.18,null,null,null,null,null],
    [230989,"2020-04-22T05:40:00",31.48,"15872",10370,9.25,null,null,null,null,null],
    [230990,"2020-04-22T05:50:00",31.48,"15986",10440,9.32,null,null,null,null,null],
    [230991,"2020-04-22T06:00:00",31.49,"16073",10500,9.37,null,null,null,null,null],
    [230992,"2020-04-22T06:10:00",31.49,"16185",10580,9.44,null,null,null,null,null],
    [230993,"2020-04-22T06:20:00",31.48,"16290",10640,9.51,null,null,null,null,null],
    [230994,"2020-04-22T06:30:00",31.48,"16362",10690,9.56,null,null,null,null,null],
    [230995,"2020-04-22T06:40:00",31.47,"16497",10780,9.64,null,null,null,null,null],
    [230996,"2020-04-22T06:50:00",31.46,"16601",10850,9.71,null,null,null,null,null],
    [230997,"2020-04-22T07:00:00",31.46,"16703",10910,9.77,null,null,null,null,null],
    [230998,"2020-04-22T07:10:00",31.46,"16803",10980,9.84,null,null,null,null,null],
    [230999,"2020-04-22T07:20:00",31.46,"16868",11020,9.88,null,null,null,null,null],
    [231000,"2020-04-22T07:30:00",31.45,"16926",11060,9.91,null,null,null,null,null],
    [231001,"2020-04-22T07:40:00",31.45,"17044",11140,9.99,null,null,null,null,null],
    [231002,"2020-04-22T07:50:00",31.45,"17104",11180,10.03,null,null,null,null,null],
    [231003,"2020-04-22T08:00:00",31.45,"17162",11210,10.06,null,null,null,null,null],
    [231004,"2020-04-22T08:10:00",31.46,"17242",11270,10.12,null,null,null,null,null],
    [231005,"2020-04-22T08:20:00",31.46,"17208",11240,10.09,null,null,null,null,null],
    [231006,"2020-04-22T08:30:00",31.45,"17308",11310,10.16,null,null,null,null,null],
    [231007,"2020-04-22T08:40:00",31.45,"17332",11320,10.17,null,null,null,null,null],
    [231008,"2020-04-22T08:50:00",31.48,"17260",11280,10.13,null,null,null,null,null],
    [231009,"2020-04-22T09:00:00",31.48,"17290",11300,10.15,null,null,null,null,null],
    [231010,"2020-04-22T09:10:00",31.48,"17261",11280,10.13,null,null,null,null,null],
    [231011,"2020-04-22T09:20:00",31.51,"17234",11260,10.11,null,null,null,null,null],
    [231012,"2020-04-22T09:30:00",31.53,"17220",11250,10.1,null,null,null,null,null],
    [231013,"2020-04-22T09:40:00",31.55,"17116",11180,10.04,null,null,null,null,null],
    [231014,"2020-04-22T09:50:00",31.62,"17054",11140,9.99,null,null,null,null,null],
    [231015,"2020-04-22T10:00:00",31.64,"17002",11110,9.96,null,null,null,null,null],
    [231016,"2020-04-22T10:10:00",31.73,"16946",11070,9.93,null,null,null,null,null],
    [231017,"2020-04-22T10:20:00",31.77,"16827",11000,9.85,null,null,null,null,null],
    [231018,"2020-04-22T10:30:00",31.73,"16694",10910,9.76,null,null,null,null,null],
    [231019,"2020-04-22T10:40:00",31.74,"16517",10790,9.65,null,null,null,null,null],
    [231020,"2020-04-22T10:50:00",31.78,"16385",10710,9.57,null,null,null,null,null],
    [231021,"2020-04-22T11:00:00",31.8,"16283",10640,9.5,null,null,null,null,null],
    [231022,"2020-04-22T11:10:00",31.69,"16198",10590,9.45,null,null,null,null,null],
    [231023,"2020-04-22T11:20:00",31.64,"16104",10520,9.39,null,null,null,null,null],
    [231024,"2020-04-22T11:30:00",31.68,"15959",10430,9.3,null,null,null,null,null],
    [231025,"2020-04-22T11:40:00",31.71,"15797",10320,9.2,null,null,null,null,null],
    [231026,"2020-04-22T11:50:00",31.7,"15623",10210,9.09,null,null,null,null,null],
    [231027,"2020-04-22T12:00:00",31.66,"15557",10170,9.05,null,null,null,null,null],
    [231028,"2020-04-22T12:10:00",31.72,"15387",10060,8.94,null,null,null,null,null],
    [231029,"2020-04-22T12:20:00",31.71,"15219",9950,8.83,null,null,null,null,null],
    [231030,"2020-04-22T12:30:00",31.72,"15042",9830,8.72,null,null,null,null,null],
    [231031,"2020-04-22T12:40:00",31.71,"14901",9740,8.63,null,null,null,null,null],
    [231032,"2020-04-22T12:50:00",31.71,"14842",9700,8.59,null,null,null,null,null],
    [231033,"2020-04-22T13:00:00",31.71,"14769",9650,8.55,null,null,null,null,null],
    [231034,"2020-04-22T13:10:00",31.71,"14701",9610,8.51,null,null,null,null,null],
    [231035,"2020-04-22T13:20:00",31.72,"14583",9530,8.43,null,null,null,null,null],
    [231036,"2020-04-22T13:30:00",31.72,"14501",9480,8.38,null,null,null,null,null],
    [231037,"2020-04-22T13:40:00",31.72,"14405",9410,8.32,null,null,null,null,null],
    [231038,"2020-04-22T13:50:00",31.71,"14246",9310,8.22,null,null,null,null,null],
    [231039,"2020-04-22T14:00:00",31.71,"14140",9240,8.15,null,null,null,null,null],
    [231040,"2020-04-22T14:10:00",31.71,"13991",9140,8.06,null,null,null,null,null],
    [231041,"2020-04-22T14:20:00",31.71,"13827",9040,7.96,null,null,null,null,null],
    [231042,"2020-04-22T14:30:00",31.72,"13692",8950,7.87,null,null,null,null,null],
    [231043,"2020-04-22T14:40:00",31.74,"13567",8870,7.8,null,null,null,null,null],
    [231044,"2020-04-22T14:50:00",31.75,"13446",8790,7.72,null,null,null,null,null],
    [231045,"2020-04-22T15:00:00",31.76,"13400",8760,7.69,null,null,null,null,null],
    [231046,"2020-04-22T15:10:00",31.7,"13414",8770,7.7,null,null,null,null,null],
    [231047,"2020-04-22T15:20:00",31.66,"13479",8810,7.74,null,null,null,null,null],
    [231048,"2020-04-22T15:30:00",31.66,"13520",8830,7.77,null,null,null,null,null],
    [231049,"2020-04-22T15:40:00",31.67,"13541",8850,7.78,null,null,null,null,null],
    [231050,"2020-04-22T15:50:00",31.71,"13588",8880,7.81,null,null,null,null,null],
    [231051,"2020-04-22T16:00:00",31.7,"13641",8910,7.84,null,null,null,null,null],
    [231052,"2020-04-22T16:10:00",31.7,"13721",8970,7.89,null,null,null,null,null],
    [231053,"2020-04-22T16:20:00",31.7,"13827",9040,7.96,null,null,null,null,null],
    [231054,"2020-04-22T16:30:00",31.7,"13939",9110,8.03,null,null,null,null,null],
    [231055,"2020-04-22T16:40:00",31.69,"14040",9170,8.09,null,null,null,null,null],
    [231056,"2020-04-22T16:50:00",31.69,"14110",9220,8.14,null,null,null,null,null],
    [231057,"2020-04-22T17:00:00",31.71,"14232",9300,8.21,null,null,null,null,null],
    [231058,"2020-04-22T17:10:00",31.72,"14314",9350,8.26,null,null,null,null,null],
    [231059,"2020-04-22T17:20:00",31.73,"14430",9430,8.34,null,null,null,null,null],
    [231060,"2020-04-22T17:30:00",31.73,"14514",9480,8.39,null,null,null,null,null],
    [231061,"2020-04-22T17:40:00",31.73,"14614",9550,8.45,null,null,null,null,null],
    [231062,"2020-04-22T17:50:00",31.73,"14697",9600,8.5,null,null,null,null,null],
    [231063,"2020-04-22T18:00:00",31.73,"14788",9660,8.56,null,null,null,null,null],
    [231064,"2020-04-22T18:10:00",31.74,"14877",9720,8.62,null,null,null,null,null],
    [231065,"2020-04-22T18:20:00",31.74,"15003",9800,8.7,null,null,null,null,null],
    [231066,"2020-04-22T18:30:00",31.75,"15159",9910,8.79,null,null,null,null,null],
    [231067,"2020-04-22T18:40:00",31.75,"15279",9980,8.87,null,null,null,null,null],
    [231068,"2020-04-22T18:50:00",31.76,"15410",10070,8.95,null,null,null,null,null],
    [231069,"2020-04-22T19:00:00",31.76,"15534",10150,9.03,null,null,null,null,null],
    [231070,"2020-04-22T19:10:00",31.76,"15634",10220,9.09,null,null,null,null,null],
    [231071,"2020-04-22T19:20:00",31.75,"15714",10270,9.14,null,null,null,null,null],
    [231072,"2020-04-22T19:30:00",31.76,"15830",10350,9.22,null,null,null,null,null],
    [231073,"2020-04-22T19:40:00",31.76,"15925",10410,9.28,null,null,null,null,null],
    [231074,"2020-04-22T19:50:00",31.76,"16011",10460,9.33,null,null,null,null,null],
    [231075,"2020-04-22T20:00:00",31.76,"16097",10520,9.39,null,null,null,null,null],
    [231076,"2020-04-22T20:10:00",31.76,"16178",10570,9.44,null,null,null,null,null],
    [231077,"2020-04-22T20:20:00",31.76,"16222",10600,9.46,null,null,null,null,null],
    [231078,"2020-04-22T20:30:00",31.76,"16300",10650,9.51,null,null,null,null,null],
    [231079,"2020-04-22T20:40:00",31.76,"16330",10670,9.53,null,null,null,null,null],
    [231080,"2020-04-22T20:50:00",31.76,"16317",10660,9.53,null,null,null,null,null],
    [231081,"2020-04-22T21:00:00",31.75,"16329",10670,9.53,null,null,null,null,null],
    [231082,"2020-04-22T21:10:00",31.75,"16351",10690,9.55,null,null,null,null,null],
    [231083,"2020-04-22T21:20:00",31.74,"16375",10700,9.56,null,null,null,null,null],
    [231084,"2020-04-22T21:30:00",31.65,"16257",10620,9.49,null,null,null,null,null],
    [231085,"2020-04-22T21:40:00",31.63,"16165",10560,9.43,null,null,null,null,null],
    [231086,"2020-04-22T21:50:00",31.63,"16151",10550,9.42,null,null,null,null,null],
    [231087,"2020-04-22T22:00:00",31.63,"16138",10550,9.41,null,null,null,null,null],
    [231088,"2020-04-22T22:10:00",31.6,"16143",10550,9.42,null,null,null,null,null],
    [231089,"2020-04-22T22:20:00",31.6,"16120",10530,9.4,null,null,null,null,null],
    [231090,"2020-04-22T22:30:00",31.6,"16123",10540,9.4,null,null,null,null,null],
    [231091,"2020-04-22T22:40:00",31.59,"16100",10520,9.39,null,null,null,null,null],
    [231092,"2020-04-22T22:50:00",31.57,"16041",10480,9.35,null,null,null,null,null],
    [231093,"2020-04-22T23:00:00",31.57,"15967",10430,9.31,null,null,null,null,null],
    [231094,"2020-04-22T23:10:00",31.56,"15885",10380,9.25,null,null,null,null,null],
    [231095,"2020-04-22T23:20:00",31.54,"15823",10340,9.21,null,null,null,null,null],
    [231096,"2020-04-22T23:30:00",31.51,"15701",10260,9.14,null,null,null,null,null],
    [231097,"2020-04-22T23:40:00",31.51,"15620",10210,9.09,null,null,null,null,null],
    [231098,"2020-04-22T23:50:00",31.5,"15530",10150,9.03,null,null,null,null,null],
    [231099,"2020-04-22T23:54:00",31.5,"15531",10150,9.03,null,1.071,null,null,null],
    [231100,"2020-04-23T00:00:00",31.46,"15450",10090,8.98,null,null,null,null,null],
    [231101,"2020-04-23T00:10:00",31.45,"15321",10010,8.9,null,null,null,null,null],
    [231102,"2020-04-23T00:20:00",31.47,"15252",9970,8.85,null,null,null,null,null],
    [231103,"2020-04-23T00:30:00",31.5,"15168",9910,8.8,null,null,null,null,null],
    [231104,"2020-04-23T00:40:00",31.51,"15118",9880,8.77,null,null,null,null,null],
    [231105,"2020-04-23T00:50:00",31.51,"15004",9800,8.7,null,null,null,null,null],
    [231106,"2020-04-23T01:00:00",31.52,"14901",9740,8.63,null,null,null,null,null],
    [231107,"2020-04-23T01:10:00",31.52,"14818",9680,8.58,null,null,null,null,null],
    [231108,"2020-04-23T01:20:00",31.52,"14748",9640,8.54,null,null,null,null,null],
    [231109,"2020-04-23T01:30:00",31.53,"14648",9570,8.47,null,null,null,null,null],
    [231110,"2020-04-23T01:40:00",31.53,"14594",9540,8.44,null,null,null,null,null],
    [231111,"2020-04-23T01:50:00",31.53,"14509",9480,8.39,null,null,null,null,null],
    [231112,"2020-04-23T02:00:00",31.52,"14417",9420,8.33,null,null,null,null,null],
    [231113,"2020-04-23T02:10:00",31.51,"14315",9350,8.26,null,null,null,null,null],
    [231114,"2020-04-23T02:20:00",31.51,"14228",9300,8.21,null,null,null,null,null],
    [231115,"2020-04-23T02:30:00",31.5,"14160",9250,8.17,null,null,null,null,null],
    [231116,"2020-04-23T02:40:00",31.49,"14097",9210,8.13,null,null,null,null,null],
    [231117,"2020-04-23T02:50:00",31.5,"14103",9220,8.13,null,null,null,null,null],
    [231118,"2020-04-23T03:00:00",31.53,"14188",9270,8.19,null,null,null,null,null],
    [231119,"2020-04-23T03:10:00",31.54,"14248",9310,8.22,null,null,null,null,null],
    [231120,"2020-04-23T03:20:00",31.53,"14255",9310,8.23,null,null,null,null,null],
    [231121,"2020-04-23T03:30:00",31.53,"14295",9340,8.25,null,null,null,null,null],
    [231122,"2020-04-23T03:40:00",31.55,"14342",9370,8.28,null,null,null,null,null],
    [231123,"2020-04-23T03:50:00",31.55,"14395",9410,8.31,null,null,null,null,null],
    [231124,"2020-04-23T04:00:00",31.56,"14470",9460,8.36,null,null,null,null,null],
    [231125,"2020-04-23T04:10:00",31.56,"14540",9500,8.41,null,null,null,null,null],
    [231126,"2020-04-23T04:20:00",31.56,"14611",9550,8.45,null,null,null,null,null],
    [231127,"2020-04-23T04:30:00",31.55,"14666",9580,8.49,null,null,null,null,null],
    [231128,"2020-04-23T04:40:00",31.54,"14784",9660,8.56,null,null,null,null,null],
    [231129,"2020-04-23T04:50:00",31.54,"14875",9720,8.62,null,null,null,null,null],
    [231130,"2020-04-23T04:54:00",31.54,"14875",9719,8.62,null,2.32,null,null,null],
    [231131,"2020-04-23T05:00:00",31.54,"14967",9780,8.67,null,null,null,null,null],
    [231132,"2020-04-23T05:10:00",31.54,"15047",9830,8.73,null,null,null,null,null],
    [231133,"2020-04-23T05:20:00",31.54,"15129",9880,8.78,null,null,null,null,null],
    [231134,"2020-04-23T05:30:00",31.55,"15212",9940,8.83,null,null,null,null,null],
    [231135,"2020-04-23T05:40:00",31.56,"15335",10020,8.91,null,null,null,null,null],
    [231136,"2020-04-23T05:50:00",31.58,"15444",10090,8.97,null,null,null,null,null],
    [231137,"2020-04-23T06:00:00",31.58,"15588",10190,9.06,null,null,null,null,null],
    [231138,"2020-04-23T06:10:00",31.59,"15722",10270,9.15,null,null,null,null,null],
    [231139,"2020-04-23T06:20:00",31.59,"15842",10350,9.22,null,null,null,null,null],
    [231140,"2020-04-23T06:30:00",31.59,"15964",10430,9.3,null,null,null,null,null],
    [231141,"2020-04-23T06:40:00",31.58,"16096",10520,9.39,null,null,null,null,null],
    [231142,"2020-04-23T06:50:00",31.58,"16195",10580,9.45,null,null,null,null,null],
    [231143,"2020-04-23T07:00:00",31.58,"16324",10670,9.53,null,null,null,null,null],
    [231144,"2020-04-23T07:10:00",31.58,"16441",10740,9.6,null,null,null,null,null],
    [231145,"2020-04-23T07:20:00",31.58,"16557",10820,9.68,null,null,null,null,null],
    [231146,"2020-04-23T07:30:00",31.58,"16682",10900,9.76,null,null,null,null,null],
    [231147,"2020-04-23T07:40:00",31.57,"16826",11000,9.85,null,null,null,null,null],
    [231148,"2020-04-23T07:50:00",31.57,"16940",11070,9.92,null,null,null,null,null],
    [231149,"2020-04-23T08:00:00",31.58,"17049",11140,9.99,null,null,null,null,null],
    [231150,"2020-04-23T08:10:00",31.6,"17066",11150,10,null,null,null,null,null],
    [231151,"2020-04-23T08:20:00",31.61,"17065",11150,10,null,null,null,null,null],
    [231152,"2020-04-23T08:30:00",31.6,"17072",11160,10.01,null,null,null,null,null],
    [231153,"2020-04-23T08:40:00",31.61,"17112",11180,10.03,null,null,null,null,null],
    [231154,"2020-04-23T08:50:00",31.61,"17072",11160,10.01,null,null,null,null,null],
    [231155,"2020-04-23T09:00:00",31.65,"17050",11140,9.99,null,null,null,null,null],
    [231156,"2020-04-23T09:10:00",31.64,"17023",11120,9.98,null,null,null,null,null],
    [231157,"2020-04-23T09:20:00",31.65,"16977",11090,9.95,null,null,null,null,null],
    [231158,"2020-04-23T09:30:00",31.69,"16898",11040,9.9,null,null,null,null,null],
    [231159,"2020-04-23T09:40:00",31.71,"16795",10980,9.83,null,null,null,null,null],
    [231160,"2020-04-23T09:50:00",31.67,"16731",10930,9.79,null,null,null,null,null],
    [231161,"2020-04-23T10:00:00",31.7,"16636",10870,9.73,null,null,null,null,null],
    [231162,"2020-04-23T10:10:00",31.77,"16524",10800,9.66,null,null,null,null,null],
    [231163,"2020-04-23T10:20:00",31.81,"16431",10740,9.6,null,null,null,null,null],
    [231164,"2020-04-23T10:30:00",31.92,"16261",10630,9.49,null,null,null,null,null],
    [231165,"2020-04-23T10:40:00",31.97,"16165",10570,9.43,null,null,null,null,null],
    [231166,"2020-04-23T10:50:00",32,"16027",10480,9.34,null,null,null,null,null],
    [231167,"2020-04-23T11:00:00",32.1,"15889",10390,9.25,null,null,null,null,null],
    [231168,"2020-04-23T11:10:00",31.92,"15837",10350,9.22,null,null,null,null,null],
    [231169,"2020-04-23T11:20:00",31.77,"15741",10290,9.16,null,null,null,null,null],
    [231170,"2020-04-23T11:30:00",31.73,"15641",10220,9.1,null,null,null,null,null],
    [231171,"2020-04-23T11:40:00",31.79,"15527",10150,9.03,null,null,null,null,null],
    [231172,"2020-04-23T11:50:00",31.77,"15380",10050,8.93,null,null,null,null,null],
    [231173,"2020-04-23T12:00:00",31.79,"15220",9950,8.83,null,null,null,null,null],
    [231174,"2020-04-23T12:10:00",31.88,"15047",9830,8.72,null,null,null,null,null],
    [231175,"2020-04-23T12:20:00",31.83,"14920",9750,8.64,null,null,null,null,null],
    [231176,"2020-04-23T12:30:00",31.81,"14776",9660,8.55,null,null,null,null,null],
    [231177,"2020-04-23T12:40:00",31.83,"14601",9540,8.44,null,null,null,null,null],
    [231178,"2020-04-23T12:50:00",31.82,"14472",9460,8.36,null,null,null,null,null],
    [231179,"2020-04-23T13:00:00",31.81,"14395",9410,8.31,null,null,null,null,null],
    [231180,"2020-04-23T13:10:00",31.82,"14319",9360,8.27,null,null,null,null,null],
    [231181,"2020-04-23T13:20:00",31.84,"14175",9260,8.18,null,null,null,null,null],
    [231182,"2020-04-23T13:30:00",31.86,"14080",9200,8.12,null,null,null,null,null],
    [231183,"2020-04-23T13:40:00",31.86,"13934",9110,8.03,null,null,null,null,null],
    [231184,"2020-04-23T13:50:00",31.86,"13723",8970,7.89,null,null,null,null,null],
    [231185,"2020-04-23T14:00:00",31.86,"13648",8920,7.85,null,null,null,null,null],
    [231186,"2020-04-23T14:10:00",31.86,"13468",8800,7.74,null,null,null,null,null],
    [231187,"2020-04-23T14:20:00",31.86,"13270",8670,7.61,null,null,null,null,null],
    [231188,"2020-04-23T14:30:00",31.86,"13092",8560,7.5,null,null,null,null,null],
    [231189,"2020-04-23T14:40:00",31.88,"12903",8430,7.38,null,null,null,null,null],
    [231190,"2020-04-23T14:50:00",31.89,"12706",8300,7.26,null,null,null,null,null],
    [231191,"2020-04-23T15:00:00",31.89,"12519",8180,7.15,null,null,null,null,null],
    [231192,"2020-04-23T15:10:00",31.89,"12409",8110,7.08,null,null,null,null,null],
    [231193,"2020-04-23T15:20:00",31.88,"12363",8080,7.05,null,null,null,null,null],
    [231194,"2020-04-23T15:30:00",31.83,"12397",8100,7.07,null,null,null,null,null],
    [231195,"2020-04-23T15:40:00",31.82,"12423",8120,7.09,null,null,null,null,null],
    [231196,"2020-04-23T15:50:00",31.84,"12414",8110,7.08,null,null,null,null,null],
    [231197,"2020-04-23T16:00:00",31.84,"12468",8150,7.12,null,null,null,null,null],
    [231198,"2020-04-23T16:10:00",31.82,"12519",8180,7.15,null,null,null,null,null],
    [231199,"2020-04-23T16:20:00",31.81,"12571",8220,7.18,null,null,null,null,null],
    [231200,"2020-04-23T16:30:00",31.82,"12624",8250,7.21,null,null,null,null,null],
    [231201,"2020-04-23T16:40:00",31.82,"12716",8310,7.27,null,null,null,null,null],
    [231202,"2020-04-23T16:50:00",31.81,"12817",8380,7.33,null,null,null,null,null],
    [231203,"2020-04-23T17:00:00",31.82,"12908",8430,7.39,null,null,null,null,null],
    [231204,"2020-04-23T17:10:00",31.83,"13010",8500,7.45,null,null,null,null,null],
    [231205,"2020-04-23T17:20:00",31.82,"13099",8560,7.51,null,null,null,null,null],
    [231206,"2020-04-23T17:30:00",31.83,"13225",8640,7.58,null,null,null,null,null],
    [231207,"2020-04-23T17:40:00",31.83,"13346",8720,7.66,null,null,null,null,null],
    [231208,"2020-04-23T17:50:00",31.83,"13499",8820,7.75,null,null,null,null,null],
    [231209,"2020-04-23T18:00:00",31.83,"13642",8920,7.84,null,null,null,null,null],
    [231210,"2020-04-23T18:10:00",31.82,"13835",9040,7.96,null,null,null,null,null],
    [231211,"2020-04-23T18:20:00",31.83,"13994",9150,8.06,null,null,null,null,null],
    [231212,"2020-04-23T18:30:00",31.83,"14136",9240,8.15,null,null,null,null,null],
    [231213,"2020-04-23T18:40:00",31.83,"14287",9340,8.25,null,null,null,null,null],
    [231214,"2020-04-23T18:50:00",31.84,"14434",9430,8.34,null,null,null,null,null],
    [231215,"2020-04-23T19:00:00",31.84,"14569",9520,8.42,null,null,null,null,null],
    [231216,"2020-04-23T19:10:00",31.85,"14725",9620,8.52,null,null,null,null,null],
    [231217,"2020-04-23T19:20:00",31.85,"14862",9710,8.61,null,null,null,null,null],
    [231218,"2020-04-23T19:30:00",31.85,"15043",9830,8.72,null,null,null,null,null],
    [231219,"2020-04-23T19:40:00",31.86,"15215",9940,8.83,null,null,null,null,null],
    [231220,"2020-04-23T19:50:00",31.86,"15369",10050,8.93,null,null,null,null,null],
    [231221,"2020-04-23T20:00:00",31.86,"15544",10160,9.04,null,null,null,null,null],
    [231222,"2020-04-23T20:10:00",31.85,"15680",10250,9.12,null,null,null,null,null],
    [231223,"2020-04-23T20:20:00",31.85,"15854",10360,9.23,null,null,null,null,null],
    [231224,"2020-04-23T20:30:00",31.85,"15994",10450,9.32,null,null,null,null,null],
    [231225,"2020-04-23T20:40:00",31.84,"16110",10530,9.39,null,null,null,null,null],
    [231226,"2020-04-23T20:50:00",31.84,"16241",10610,9.48,null,null,null,null,null],
    [231227,"2020-04-23T21:00:00",31.83,"16333",10670,9.53,null,null,null,null,null],
    [231228,"2020-04-23T21:10:00",31.84,"16367",10700,9.56,null,null,null,null,null],
    [231229,"2020-04-23T21:20:00",31.83,"16389",10710,9.57,null,null,null,null,null],
    [231230,"2020-04-23T21:30:00",31.83,"16451",10750,9.61,null,null,null,null,null],
    [231231,"2020-04-23T21:40:00",31.83,"16517",10800,9.65,null,null,null,null,null],
    [231232,"2020-04-23T21:50:00",31.81,"16550",10820,9.67,null,null,null,null,null],
    [231233,"2020-04-23T22:00:00",31.81,"16636",10870,9.73,null,null,null,null,null],
    [231234,"2020-04-23T22:10:00",31.79,"16669",10890,9.75,null,null,null,null,null],
    [231235,"2020-04-23T22:20:00",31.77,"16693",10910,9.76,null,null,null,null,null],
    [231236,"2020-04-23T22:30:00",31.74,"16699",10910,9.77,null,null,null,null,null],
    [231237,"2020-04-23T22:40:00",31.69,"16711",10920,9.78,null,null,null,null,null],
    [231238,"2020-04-23T22:50:00",31.64,"16697",10910,9.77,null,null,null,null,null],
    [231239,"2020-04-23T23:00:00",31.66,"16696",10910,9.77,null,null,null,null,null],
    [231240,"2020-04-23T23:10:00",31.67,"16725",10930,9.78,null,null,null,null,null],
    [231241,"2020-04-23T23:20:00",31.65,"16728",10930,9.79,null,null,null,null,null],
    [231242,"2020-04-23T23:30:00",31.61,"16715",10920,9.78,null,null,null,null,null],
    [231243,"2020-04-23T23:40:00",31.6,"16696",10910,9.77,null,null,null,null,null],
    [231244,"2020-04-23T23:50:00",31.6,"16659",10890,9.74,null,null,null,null,null],
    [231245,"2020-04-23T23:54:00",31.6,"16659",10890,9.74,null,1.458,null,null,null],
    [231246,"2020-04-24T00:00:00",31.59,"16609",10850,9.71,null,null,null,null,null],
    [231247,"2020-04-24T00:10:00",31.58,"16550",10810,9.67,null,null,null,null,null],
    [231248,"2020-04-24T00:20:00",31.55,"16468",10760,9.62,null,null,null,null,null],
    [231249,"2020-04-24T00:30:00",31.57,"16417",10730,9.59,null,null,null,null,null],
    [231250,"2020-04-24T00:40:00",31.57,"16370",10700,9.56,null,null,null,null,null],
    [231251,"2020-04-24T00:50:00",31.57,"16327",10670,9.53,null,null,null,null,null],
    [231252,"2020-04-24T01:00:00",31.56,"16237",10610,9.48,null,null,null,null,null],
    [231253,"2020-04-24T01:10:00",31.54,"16214",10590,9.46,null,null,null,null,null],
    [231254,"2020-04-24T01:20:00",31.54,"16146",10550,9.42,null,null,null,null,null],
    [231255,"2020-04-24T01:30:00",31.53,"16041",10480,9.35,null,null,null,null,null],
    [231256,"2020-04-24T01:40:00",31.5,"15892",10380,9.26,null,null,null,null,null],
    [231257,"2020-04-24T01:50:00",31.51,"15830",10340,9.22,null,null,null,null,null],
    [231258,"2020-04-24T02:00:00",31.51,"15708",10260,9.14,null,null,null,null,null],
    [231259,"2020-04-24T02:10:00",31.52,"15611",10200,9.08,null,null,null,null,null],
    [231260,"2020-04-24T02:20:00",31.53,"15522",10140,9.02,null,null,null,null,null],
    [231261,"2020-04-24T02:30:00",31.53,"15399",10060,8.95,null,null,null,null,null],
    [231262,"2020-04-24T02:40:00",31.53,"15339",10020,8.91,null,null,null,null,null],
    [231263,"2020-04-24T02:50:00",31.52,"15326",10010,8.9,null,null,null,null,null],
    [231264,"2020-04-24T03:00:00",31.53,"15292",9990,8.88,null,null,null,null,null],
    [231265,"2020-04-24T03:10:00",31.53,"15204",9930,8.82,null,null,null,null,null],
    [231266,"2020-04-24T03:20:00",31.53,"15147",9900,8.79,null,null,null,null,null],
    [231267,"2020-04-24T03:30:00",31.52,"15095",9860,8.75,null,null,null,null,null],
    [231268,"2020-04-24T03:40:00",31.51,"15047",9830,8.72,null,null,null,null,null],
    [231269,"2020-04-24T03:50:00",31.51,"15014",9810,8.7,null,null,null,null,null],
    [231270,"2020-04-24T04:00:00",31.5,"14994",9800,8.69,null,null,null,null,null],
    [231271,"2020-04-24T04:10:00",31.52,"15009",9810,8.7,null,null,null,null,null],
    [231272,"2020-04-24T04:20:00",31.48,"15007",9800,8.7,null,null,null,null,null],
    [231273,"2020-04-24T04:30:00",31.52,"15062",9840,8.73,null,null,null,null,null],
    [231274,"2020-04-24T04:40:00",31.58,"15181",9920,8.81,null,null,null,null,null],
    [231275,"2020-04-24T04:50:00",31.56,"15228",9950,8.84,null,null,null,null,null],
    [231276,"2020-04-24T04:54:00",31.56,"15229",9952,8.84,null,2.238,null,null,null],
    [231277,"2020-04-24T05:00:00",31.57,"15296",9990,8.88,null,null,null,null,null],
    [231278,"2020-04-24T05:10:00",31.57,"15334",10020,8.9,null,null,null,null,null],
    [231279,"2020-04-24T05:20:00",31.58,"15387",10050,8.94,null,null,null,null,null],
    [231280,"2020-04-24T05:30:00",31.58,"15411",10070,8.95,null,null,null,null,null],
    [231281,"2020-04-24T05:40:00",31.57,"15547",10160,9.04,null,null,null,null,null],
    [231282,"2020-04-24T05:50:00",31.57,"15618",10210,9.08,null,null,null,null,null],
    [231283,"2020-04-24T06:00:00",31.56,"15682",10250,9.12,null,null,null,null,null],
    [231284,"2020-04-24T06:10:00",31.58,"15773",10310,9.18,null,null,null,null,null],
    [231285,"2020-04-24T06:20:00",31.59,"15886",10380,9.25,null,null,null,null,null],
    [231286,"2020-04-24T06:30:00",31.58,"15949",10420,9.29,null,null,null,null,null],
    [231287,"2020-04-24T06:40:00",31.57,"15996",10450,9.32,null,null,null,null,null],
    [231288,"2020-04-24T06:50:00",31.55,"15949",10420,9.29,null,null,null,null,null],
    [231289,"2020-04-24T07:00:00",31.59,"16048",10490,9.36,null,null,null,null,null],
    [231290,"2020-04-24T07:10:00",31.58,"16046",10480,9.35,null,null,null,null,null],
    [231291,"2020-04-24T07:20:00",31.6,"16138",10550,9.41,null,null,null,null,null],
    [231292,"2020-04-24T07:30:00",31.59,"16152",10550,9.42,null,null,null,null,null],
    [231293,"2020-04-24T07:40:00",31.59,"16205",10590,9.46,null,null,null,null,null],
    [231294,"2020-04-24T07:50:00",31.59,"16267",10630,9.49,null,null,null,null,null],
    [231295,"2020-04-24T08:00:00",31.62,"16415",10730,9.59,null,null,null,null,null],
    [231296,"2020-04-24T08:10:00",31.61,"16510",10790,9.65,null,null,null,null,null],
    [231297,"2020-04-24T08:20:00",31.61,"16584",10840,9.7,null,null,null,null,null],
    [231298,"2020-04-24T08:30:00",31.6,"16640",10870,9.73,null,null,null,null,null],
    [231299,"2020-04-24T08:40:00",31.6,"16747",10940,9.8,null,null,null,null,null],
    [231300,"2020-04-24T08:50:00",31.53,"16617",10860,9.72,null,null,null,null,null],
    [231301,"2020-04-24T09:00:00",31.54,"16761",10950,9.81,null,null,null,null,null],
    [231302,"2020-04-24T09:10:00",31.55,"16753",10950,9.8,null,null,null,null,null],
    [231303,"2020-04-24T09:20:00",31.57,"16718",10920,9.78,null,null,null,null,null],
    [231304,"2020-04-24T09:30:00",31.59,"16734",10940,9.79,null,null,null,null,null],
    [231305,"2020-04-24T09:40:00",31.6,"16647",10880,9.74,null,null,null,null,null],
    [231306,"2020-04-24T09:50:00",31.63,"16648",10880,9.74,null,null,null,null,null],
    [231307,"2020-04-24T10:00:00",31.64,"16607",10850,9.71,null,null,null,null,null],
    [231308,"2020-04-24T10:10:00",31.68,"16552",10820,9.67,null,null,null,null,null],
    [231309,"2020-04-24T10:20:00",31.77,"16495",10780,9.64,null,null,null,null,null],
    [231310,"2020-04-24T10:30:00",31.88,"16386",10710,9.57,null,null,null,null,null],
    [231311,"2020-04-24T10:40:00",31.75,"16334",10670,9.54,null,null,null,null,null],
    [231312,"2020-04-24T10:50:00",31.75,"16297",10650,9.51,null,null,null,null,null],
    [231313,"2020-04-24T11:00:00",31.69,"16263",10630,9.49,null,null,null,null,null],
    [231314,"2020-04-24T11:10:00",31.53,"15796",10320,9.2,null,null,null,null,null],
    [231315,"2020-04-24T11:30:00",31.65,"17807",11640,10.47,null,null,null,null,null],
    [231316,"2020-04-24T11:40:00",31.65,"17626",11520,10.36,null,null,null,null,null],
    [231317,"2020-04-24T11:50:00",31.66,"17488",11430,10.27,null,null,null,null,null],
    [231318,"2020-04-24T12:00:00",31.68,"17336",11330,10.17,null,null,null,null,null],
    [231319,"2020-04-24T12:10:00",31.66,"17307",11310,10.16,null,null,null,null,null],
    [231320,"2020-04-24T12:20:00",31.68,"17065",11150,10,null,null,null,null,null],
    [231321,"2020-04-24T12:30:00",31.72,"16846",11010,9.86,null,null,null,null,null],
    [231322,"2020-04-24T12:40:00",31.72,"16496",10780,9.64,null,null,null,null,null],
    [231323,"2020-04-24T12:50:00",31.77,"16211",10590,9.46,null,null,null,null,null],
    [231324,"2020-04-24T13:00:00",31.77,"15904",10390,9.26,null,null,null,null,null],
    [231325,"2020-04-24T13:10:00",31.8,"15660",10230,9.11,null,null,null,null,null],
    [231326,"2020-04-24T13:20:00",31.75,"15490",10120,9,null,null,null,null,null],
    [231327,"2020-04-24T13:30:00",31.75,"15352",10030,8.92,null,null,null,null,null],
    [231328,"2020-04-24T13:40:00",31.75,"15138",9890,8.78,null,null,null,null,null],
    [231329,"2020-04-24T13:50:00",31.76,"15025",9820,8.71,null,null,null,null,null],
    [231330,"2020-04-24T14:00:00",31.77,"14973",9790,8.68,null,null,null,null,null],
    [231331,"2020-04-24T14:10:00",31.77,"14800",9670,8.57,null,null,null,null,null],
    [231332,"2020-04-24T14:20:00",31.76,"14464",9450,8.36,null,null,null,null,null],
    [231333,"2020-04-24T14:30:00",31.77,"14327",9360,8.27,null,null,null,null,null],
    [231334,"2020-04-24T14:40:00",31.76,"14019",9160,8.08,null,null,null,null,null],
    [231335,"2020-04-24T14:50:00",31.76,"13742",8980,7.91,null,null,null,null,null],
    [231336,"2020-04-24T15:00:00",31.77,"13603",8890,7.82,null,null,null,null,null],
    [231337,"2020-04-24T15:10:00",31.77,"13240",8650,7.59,null,null,null,null,null],
    [231338,"2020-04-24T15:20:00",31.75,"13133",8580,7.53,null,null,null,null,null],
    [231339,"2020-04-24T15:30:00",31.75,"13139",8590,7.53,null,null,null,null,null],
    [231340,"2020-04-24T15:40:00",31.75,"13228",8640,7.59,null,null,null,null,null],
    [231341,"2020-04-24T15:50:00",31.74,"13503",8820,7.76,null,null,null,null,null],
    [231342,"2020-04-24T16:00:00",31.76,"13485",8810,7.75,null,null,null,null,null],
    [231343,"2020-04-24T16:10:00",31.75,"13689",8950,7.87,null,null,null,null,null],
    [231344,"2020-04-24T16:20:00",31.73,"13927",9100,8.02,null,null,null,null,null],
    [231345,"2020-04-24T16:30:00",31.73,"14153",9250,8.16,null,null,null,null,null],
    [231346,"2020-04-24T16:40:00",31.73,"14362",9390,8.29,null,null,null,null,null],
    [231347,"2020-04-24T16:50:00",31.74,"14582",9530,8.43,null,null,null,null,null],
    [231348,"2020-04-24T17:00:00",31.73,"14835",9690,8.59,null,null,null,null,null],
    [231349,"2020-04-24T17:10:00",31.73,"15029",9820,8.71,null,null,null,null,null],
    [231350,"2020-04-24T17:20:00",31.73,"15257",9970,8.85,null,null,null,null,null],
    [231351,"2020-04-24T17:30:00",31.73,"15438",10090,8.97,null,null,null,null,null],
    [231352,"2020-04-24T17:40:00",31.73,"15626",10210,9.09,null,null,null,null,null],
    [231353,"2020-04-24T17:50:00",31.73,"15780",10310,9.19,null,null,null,null,null],
    [231354,"2020-04-24T18:00:00",31.73,"15973",10440,9.31,null,null,null,null,null],
    [231355,"2020-04-24T18:10:00",31.73,"16393",10710,9.57,null,null,null,null,null],
    [231356,"2020-04-24T18:20:00",31.74,"16847",11010,9.86,null,null,null,null,null],
    [231357,"2020-04-24T18:30:00",31.74,"17058",11150,10,null,null,null,null,null],
    [231358,"2020-04-24T18:40:00",31.74,"17170",11220,10.07,null,null,null,null,null],
    [231359,"2020-04-24T18:50:00",31.74,"17267",11280,10.13,null,null,null,null,null],
    [231360,"2020-04-24T19:00:00",31.73,"17303",11310,10.15,null,null,null,null,null],
    [231361,"2020-04-24T19:10:00",31.73,"17421",11380,10.23,null,null,null,null,null],
    [231362,"2020-04-24T19:20:00",31.74,"17631",11520,10.36,null,null,null,null,null],
    [231363,"2020-04-24T19:30:00",31.73,"17843",11660,10.5,null,null,null,null,null],
    [231364,"2020-04-24T19:40:00",31.73,"18161",11870,10.7,null,null,null,null,null],
    [231365,"2020-04-24T19:50:00",31.73,"18364",12000,10.83,null,null,null,null,null],
    [231366,"2020-04-24T20:00:00",31.73,"18715",12230,11.06,null,null,null,null,null],
    [231367,"2020-04-24T20:10:00",31.73,"18908",12360,11.18,null,null,null,null,null],
    [231368,"2020-04-24T20:20:00",31.72,"19108",12490,11.31,null,null,null,null,null],
    [231369,"2020-04-24T20:30:00",31.72,"19312",12620,11.44,null,null,null,null,null],
    [231370,"2020-04-24T20:40:00",31.72,"19528",12760,11.58,null,null,null,null,null],
    [231371,"2020-04-24T20:50:00",31.72,"19657",12840,11.66,null,null,null,null,null],
    [231372,"2020-04-24T21:00:00",31.72,"19790",12930,11.75,null,null,null,null,null],
    [231373,"2020-04-24T21:10:00",31.73,"18847",12320,11.14,null,null,null,null,null],
    [231374,"2020-04-24T21:20:00",31.73,"19473",12730,11.55,null,null,null,null,null],
    [231375,"2020-04-24T21:30:00",31.73,"19524",12760,11.58,null,null,null,null,null],
    [231376,"2020-04-24T21:40:00",31.72,"20199",13200,12.02,null,null,null,null,null],
    [231377,"2020-04-24T21:50:00",31.72,"20277",13250,12.07,null,null,null,null,null],
    [231378,"2020-04-24T22:00:00",31.72,"20360",13300,12.12,null,null,null,null,null],
    [231379,"2020-04-24T22:20:00",31.72,"20231",13220,12.04,null,null,null,null,null],
    [231380,"2020-04-24T22:30:00",31.72,"20238",13220,12.04,null,null,null,null,null],
    [231381,"2020-04-24T22:40:00",31.72,"20248",13230,12.05,null,null,null,null,null],
    [231382,"2020-04-24T22:50:00",31.71,"20364",13310,12.12,null,null,null,null,null],
    [231383,"2020-04-24T23:00:00",31.7,"20267",13240,12.06,null,null,null,null,null],
    [231384,"2020-04-24T23:10:00",31.53,"19771",12920,11.74,null,null,null,null,null],
    [231385,"2020-04-24T23:20:00",31.56,"19668",12850,11.67,null,null,null,null,null],
    [231386,"2020-04-24T23:30:00",31.58,"19583",12800,11.62,null,null,null,null,null],
    [231387,"2020-04-24T23:40:00",31.55,"19593",12800,11.63,null,null,null,null,null],
    [231388,"2020-04-24T23:50:00",31.56,"19686",12860,11.69,null,null,null,null,null],
    [231389,"2020-04-24T23:54:00",31.56,"19686",12860,11.69,null,1.542,null,null,null],
    [231390,"2020-04-25T00:00:00",31.54,"19244",12570,11.4,null,null,null,null,null],
    [231391,"2020-04-25T00:10:00",31.56,"19743",12900,11.72,null,null,null,null,null],
    [231392,"2020-04-25T00:20:00",31.54,"19620",12820,11.64,null,null,null,null,null],
    [231393,"2020-04-25T00:30:00",31.56,"19580",12790,11.62,null,null,null,null,null],
    [231394,"2020-04-25T00:40:00",31.54,"19393",12670,11.5,null,null,null,null,null],
    [231395,"2020-04-25T00:50:00",31.54,"19123",12500,11.32,null,null,null,null,null],
    [231396,"2020-04-25T01:00:00",31.5,"18925",12370,11.19,null,null,null,null,null],
    [231397,"2020-04-25T01:10:00",31.47,"18828",12300,11.13,null,null,null,null,null],
    [231398,"2020-04-25T01:20:00",31.48,"18729",12240,11.07,null,null,null,null,null],
    [231399,"2020-04-25T01:30:00",31.5,"18658",12190,11.02,null,null,null,null,null],
    [231400,"2020-04-25T01:40:00",31.5,"18512",12100,10.93,null,null,null,null,null],
    [231401,"2020-04-25T01:50:00",31.49,"18312",11970,10.8,null,null,null,null,null],
    [231402,"2020-04-25T02:00:00",31.49,"18178",11880,10.71,null,null,null,null,null],
    [231403,"2020-04-25T02:10:00",31.52,"18045",11790,10.63,null,null,null,null,null],
    [231404,"2020-04-25T02:20:00",31.53,"18045",11790,10.63,null,null,null,null,null],
    [231405,"2020-04-25T02:30:00",31.55,"17953",11730,10.57,null,null,null,null,null],
    [231406,"2020-04-25T02:40:00",31.54,"17870",11680,10.52,null,null,null,null,null],
    [231407,"2020-04-25T02:50:00",31.54,"17843",11660,10.5,null,null,null,null,null],
    [231408,"2020-04-25T03:00:00",31.56,"17809",11640,10.48,null,null,null,null,null],
    [231409,"2020-04-25T03:10:00",31.56,"17751",11600,10.44,null,null,null,null,null],
    [231410,"2020-04-25T03:20:00",31.52,"17555",11470,10.32,null,null,null,null,null],
    [231411,"2020-04-25T03:30:00",31.51,"17538",11460,10.3,null,null,null,null,null],
    [231412,"2020-04-25T03:40:00",31.5,"17521",11450,10.29,null,null,null,null,null],
    [231413,"2020-04-25T03:50:00",31.52,"17535",11460,10.3,null,null,null,null,null],
    [231414,"2020-04-25T04:00:00",31.47,"17534",11460,10.3,null,null,null,null,null],
    [231415,"2020-04-25T04:10:00",31.56,"18084",11820,10.65,null,null,null,null,null],
    [231416,"2020-04-25T04:20:00",31.5,"17861",11670,10.51,null,null,null,null,null],
    [231417,"2020-04-25T04:30:00",31.55,"18061",11800,10.64,null,null,null,null,null],
    [231418,"2020-04-25T04:40:00",31.56,"18250",11930,10.76,null,null,null,null,null],
    [231419,"2020-04-25T04:50:00",31.58,"18366",12000,10.83,null,null,null,null,null],
    [231420,"2020-04-25T04:54:00",31.58,"18367",12000,10.83,null,2.095,null,null,null],
    [231421,"2020-04-25T05:00:00",31.57,"18393",12020,10.85,null,null,null,null,null],
    [231422,"2020-04-25T05:10:00",31.58,"18547",12120,10.95,null,null,null,null,null],
    [231423,"2020-04-25T05:20:00",31.58,"18690",12210,11.04,null,null,null,null,null],
    [231424,"2020-04-25T05:30:00",31.58,"18731",12240,11.07,null,null,null,null,null],
    [231425,"2020-04-25T05:40:00",31.57,"18840",12310,11.14,null,null,null,null,null],
    [231426,"2020-04-25T05:50:00",31.58,"19018",12430,11.25,null,null,null,null,null],
    [231427,"2020-04-25T06:00:00",31.57,"19209",12550,11.38,null,null,null,null,null],
    [231428,"2020-04-25T06:10:00",31.58,"19356",12650,11.47,null,null,null,null,null],
    [231429,"2020-04-25T06:20:00",31.58,"19420",12690,11.51,null,null,null,null,null],
    [231430,"2020-04-25T06:30:00",31.55,"19386",12670,11.49,null,null,null,null,null],
    [231431,"2020-04-25T06:40:00",31.55,"19594",12800,11.63,null,null,null,null,null],
    [231432,"2020-04-25T06:50:00",31.62,"20135",13160,11.98,null,null,null,null,null],
    [231433,"2020-04-25T07:00:00",31.63,"20279",13250,12.07,null,null,null,null,null],
    [231434,"2020-04-25T07:10:00",31.62,"20241",13230,12.04,null,null,null,null,null],
    [231435,"2020-04-25T07:20:00",31.57,"19763",12910,11.74,null,null,null,null,null],
    [231436,"2020-04-25T07:30:00",31.61,"19894",13000,11.82,null,null,null,null,null],
    [231437,"2020-04-25T07:40:00",31.59,"19731",12890,11.72,null,null,null,null,null],
    [231438,"2020-04-25T07:50:00",31.64,"20491",13390,12.21,null,null,null,null,null],
    [231439,"2020-04-25T08:00:00",31.64,"20474",13380,12.2,null,null,null,null,null],
    [231440,"2020-04-25T08:10:00",31.63,"20435",13350,12.17,null,null,null,null,null],
    [231441,"2020-04-25T08:20:00",31.63,"19793",12930,11.75,null,null,null,null,null],
    [231442,"2020-04-25T08:30:00",31.63,"19807",12940,11.76,null,null,null,null,null],
    [231443,"2020-04-25T08:40:00",31.62,"20089",13130,11.95,null,null,null,null,null],
    [231444,"2020-04-25T08:50:00",31.64,"20587",13450,12.27,null,null,null,null,null],
    [231445,"2020-04-25T09:00:00",31.6,"20011",13080,11.9,null,null,null,null,null],
    [231446,"2020-04-25T09:10:00",31.61,"20027",13090,11.91,null,null,null,null,null],
    [231447,"2020-04-25T09:20:00",31.63,"20042",13100,11.92,null,null,null,null,null],
    [231448,"2020-04-25T09:30:00",31.63,"19924",13020,11.84,null,null,null,null,null],
    [231449,"2020-04-25T09:40:00",31.69,"19549",12780,11.6,null,null,null,null,null],
    [231450,"2020-04-25T09:50:00",31.71,"19350",12640,11.47,null,null,null,null,null],
    [231451,"2020-04-25T10:00:00",31.7,"19229",12570,11.39,null,null,null,null,null],
    [231452,"2020-04-25T10:10:00",31.7,"19183",12530,11.36,null,null,null,null,null],
    [231453,"2020-04-25T10:20:00",31.65,"19020",12430,11.25,null,null,null,null,null],
    [231454,"2020-04-25T10:30:00",31.62,"18864",12330,11.15,null,null,null,null,null],
    [231455,"2020-04-25T10:40:00",31.63,"18595",12150,10.98,null,null,null,null,null],
    [231456,"2020-04-25T10:50:00",31.62,"18407",12030,10.86,null,null,null,null,null],
    [231457,"2020-04-25T11:00:00",31.65,"18113",11840,10.67,null,null,null,null,null],
    [231458,"2020-04-25T11:10:00",31.61,"18246",11920,10.76,null,null,null,null,null],
    [231459,"2020-04-25T11:20:00",31.62,"18148",11860,10.69,null,null,null,null,null],
    [231460,"2020-04-25T11:30:00",31.61,"18004",11770,10.6,null,null,null,null,null],
    [231461,"2020-04-25T11:40:00",31.6,"17852",11670,10.5,null,null,null,null,null],
    [231462,"2020-04-25T11:50:00",31.58,"17746",11600,10.44,null,null,null,null,null],
    [231463,"2020-04-25T12:00:00",31.57,"17615",11510,10.35,null,null,null,null,null],
    [231464,"2020-04-25T12:10:00",31.54,"17506",11440,10.28,null,null,null,null,null],
    [231465,"2020-04-25T12:20:00",31.53,"17337",11330,10.18,null,null,null,null,null],
    [231466,"2020-04-25T12:30:00",31.52,"17016",11120,9.97,null,null,null,null,null],
    [231467,"2020-04-25T12:40:00",31.51,"16651",10880,9.74,null,null,null,null,null],
    [231468,"2020-04-25T12:50:00",31.52,"16478",10770,9.63,null,null,null,null,null],
    [231469,"2020-04-25T13:00:00",31.5,"16116",10530,9.4,null,null,null,null,null],
    [231470,"2020-04-25T13:10:00",31.52,"15946",10420,9.29,null,null,null,null,null],
    [231471,"2020-04-25T13:20:00",31.49,"15676",10240,9.12,null,null,null,null,null],
    [231472,"2020-04-25T13:30:00",31.49,"15349",10030,8.91,null,null,null,null,null],
    [231473,"2020-04-25T13:40:00",31.46,"15045",9830,8.72,null,null,null,null,null],
    [231474,"2020-04-25T13:50:00",31.45,"14816",9680,8.58,null,null,null,null,null],
    [231475,"2020-04-25T14:00:00",31.42,"14582",9530,8.43,null,null,null,null,null],
    [231476,"2020-04-25T14:10:00",31.42,"14580",9530,8.43,null,null,null,null,null],
    [231477,"2020-04-25T14:20:00",31.42,"14492",9470,8.38,null,null,null,null,null],
    [231478,"2020-04-25T14:30:00",31.4,"14154",9250,8.16,null,null,null,null,null],
    [231479,"2020-04-25T14:40:00",31.4,"13807",9020,7.95,null,null,null,null,null],
    [231480,"2020-04-25T14:50:00",31.39,"13476",8800,7.74,null,null,null,null,null],
    [231481,"2020-04-25T15:00:00",31.38,"13146",8590,7.54,null,null,null,null,null],
    [231482,"2020-04-25T15:10:00",31.38,"13023",8510,7.46,null,null,null,null,null],
    [231483,"2020-04-25T15:20:00",31.37,"12819",8380,7.34,null,null,null,null,null],
    [231484,"2020-04-25T15:30:00",31.37,"12750",8330,7.29,null,null,null,null,null],
    [231485,"2020-04-25T15:40:00",31.37,"12158",7940,6.93,null,null,null,null,null],
    [231486,"2020-04-25T15:50:00",31.38,"12189",7960,6.95,null,null,null,null,null],
    [231487,"2020-04-25T16:00:00",31.38,"12202",7970,6.95,null,null,null,null,null],
    [231488,"2020-04-25T16:10:00",31.39,"12253",8010,6.99,null,null,null,null,null],
    [231489,"2020-04-25T16:20:00",31.38,"12494",8160,7.13,null,null,null,null,null],
    [231490,"2020-04-25T16:30:00",31.37,"12632",8250,7.22,null,null,null,null,null],
    [231491,"2020-04-25T16:40:00",31.36,"12728",8320,7.28,null,null,null,null,null],
    [231492,"2020-04-25T16:50:00",31.38,"12930",8450,7.4,null,null,null,null,null],
    [231493,"2020-04-25T17:00:00",31.39,"13071",8540,7.49,null,null,null,null,null],
    [231494,"2020-04-25T17:10:00",31.39,"13414",8760,7.7,null,null,null,null,null],
    [231495,"2020-04-25T17:20:00",31.38,"13642",8910,7.85,null,null,null,null,null],
    [231496,"2020-04-25T17:30:00",31.42,"14081",9200,8.12,null,null,null,null,null],
    [231497,"2020-04-25T17:40:00",31.41,"14259",9320,8.23,null,null,null,null,null],
    [231498,"2020-04-25T17:50:00",31.38,"14310",9350,8.26,null,null,null,null,null],
    [231499,"2020-04-25T18:00:00",31.32,"14154",9250,8.17,null,null,null,null,null],
    [231500,"2020-04-25T18:10:00",31.36,"14429",9430,8.34,null,null,null,null,null],
    [231501,"2020-04-25T18:20:00",31.37,"14685",9590,8.5,null,null,null,null,null],
    [231502,"2020-04-25T18:30:00",31.37,"15019",9810,8.71,null,null,null,null,null],
    [231503,"2020-04-25T18:40:00",31.38,"15421",10070,8.96,null,null,null,null,null],
    [231504,"2020-04-25T18:50:00",31.41,"15838",10350,9.22,null,null,null,null,null],
    [231505,"2020-04-25T19:00:00",31.41,"16171",10570,9.43,null,null,null,null,null],
    [231506,"2020-04-25T19:10:00",31.41,"16371",10700,9.56,null,null,null,null,null],
    [231507,"2020-04-25T19:20:00",31.4,"16520",10790,9.66,null,null,null,null,null],
    [231508,"2020-04-25T19:30:00",31.4,"16731",10930,9.79,null,null,null,null,null],
    [231509,"2020-04-25T19:40:00",31.41,"16856",11010,9.87,null,null,null,null,null],
    [231510,"2020-04-25T19:50:00",31.41,"17135",11190,10.05,null,null,null,null,null],
    [231511,"2020-04-25T20:00:00",31.42,"17366",11350,10.19,null,null,null,null,null],
    [231512,"2020-04-25T20:10:00",31.43,"17768",11610,10.45,null,null,null,null,null],
    [231513,"2020-04-25T20:20:00",31.43,"17892",11690,10.53,null,null,null,null,null],
    [231514,"2020-04-25T20:30:00",31.44,"18194",11890,10.73,null,null,null,null,null],
    [231515,"2020-04-25T20:40:00",31.44,"18410",12030,10.86,null,null,null,null,null],
    [231516,"2020-04-25T20:50:00",31.46,"18757",12260,11.09,null,null,null,null,null],
    [231517,"2020-04-25T21:00:00",31.46,"19070",12460,11.29,null,null,null,null,null],
    [231518,"2020-04-25T21:10:00",31.46,"19202",12550,11.37,null,null,null,null,null],
    [231519,"2020-04-25T21:20:00",31.47,"19426",12690,11.52,null,null,null,null,null],
    [231520,"2020-04-25T21:30:00",31.47,"19524",12760,11.58,null,null,null,null,null],
    [231521,"2020-04-25T21:40:00",31.47,"19580",12790,11.62,null,null,null,null,null],
    [231522,"2020-04-25T21:50:00",31.47,"19662",12850,11.67,null,null,null,null,null],
    [231523,"2020-04-25T22:00:00",31.47,"19785",12930,11.75,null,null,null,null,null],
    [231524,"2020-04-25T22:10:00",31.48,"20001",13070,11.89,null,null,null,null,null],
    [231525,"2020-04-25T22:20:00",31.48,"20026",13090,11.91,null,null,null,null,null],
    [231526,"2020-04-25T22:30:00",31.47,"19888",12990,11.82,null,null,null,null,null],
    [231527,"2020-04-25T22:40:00",31.47,"19992",13060,11.88,null,null,null,null,null],
    [231528,"2020-04-25T22:50:00",31.48,"20238",13220,12.04,null,null,null,null,null],
    [231529,"2020-04-25T23:00:00",31.47,"20109",13140,11.96,null,null,null,null,null],
    [231530,"2020-04-25T23:10:00",31.24,"19110",12480,11.32,null,null,null,null,null],
    [231531,"2020-04-25T23:20:00",31.27,"19179",12530,11.36,null,null,null,null,null],
    [231532,"2020-04-25T23:30:00",31.31,"19319",12620,11.45,null,null,null,null,null],
    [231533,"2020-04-25T23:40:00",31.3,"19319",12620,11.45,null,null,null,null,null],
    [231534,"2020-04-25T23:50:00",31.25,"19275",12590,11.42,null,null,null,null,null],
    [231535,"2020-04-25T23:54:00",31.25,"19276",12590,11.42,null,2.004,null,null,null],
    [231536,"2020-04-26T00:00:00",31.24,"19201",12540,11.38,null,null,null,null,null],
    [231537,"2020-04-26T00:10:00",31.2,"19115",12490,11.32,null,null,null,null,null],
    [231538,"2020-04-26T00:20:00",31.23,"19184",12530,11.36,null,null,null,null,null],
    [231539,"2020-04-26T00:30:00",31.23,"19214",12550,11.38,null,null,null,null,null],
    [231540,"2020-04-26T00:40:00",31.21,"19120",12490,11.32,null,null,null,null,null],
    [231541,"2020-04-26T00:50:00",31.19,"18951",12380,11.21,null,null,null,null,null],
    [231542,"2020-04-26T01:00:00",31.15,"18817",12290,11.13,null,null,null,null,null],
    [231543,"2020-04-26T01:10:00",31.12,"18595",12150,10.98,null,null,null,null,null],
    [231544,"2020-04-26T01:20:00",31.12,"18502",12090,10.92,null,null,null,null,null],
    [231545,"2020-04-26T01:30:00",31.11,"18361",11990,10.83,null,null,null,null,null],
    [231546,"2020-04-26T01:40:00",31.09,"18230",11910,10.75,null,null,null,null,null],
    [231547,"2020-04-26T01:50:00",31.09,"18133",11840,10.69,null,null,null,null,null],
    [231548,"2020-04-26T02:00:00",31.11,"18181",11880,10.72,null,null,null,null,null],
    [231549,"2020-04-26T02:10:00",31.14,"18102",11830,10.67,null,null,null,null,null],
    [231550,"2020-04-26T02:20:00",31.12,"17970",11740,10.58,null,null,null,null,null],
    [231551,"2020-04-26T02:30:00",31.1,"17691",11560,10.4,null,null,null,null,null],
    [231552,"2020-04-26T02:40:00",31.11,"17530",11450,10.3,null,null,null,null,null],
    [231553,"2020-04-26T02:50:00",31.12,"17534",11450,10.31,null,null,null,null,null],
    [231554,"2020-04-26T03:00:00",31.11,"17487",11420,10.27,null,null,null,null,null],
    [231555,"2020-04-26T03:10:00",31.09,"17255",11270,10.13,null,null,null,null,null],
    [231556,"2020-04-26T03:20:00",31.11,"17253",11270,10.12,null,null,null,null,null],
    [231557,"2020-04-26T03:30:00",31.11,"17235",11260,10.11,null,null,null,null,null],
    [231558,"2020-04-26T03:40:00",31.12,"17187",11230,10.08,null,null,null,null,null],
    [231559,"2020-04-26T03:50:00",31.11,"17100",11170,10.03,null,null,null,null,null],
    [231560,"2020-04-26T04:00:00",31.11,"17159",11210,10.07,null,null,null,null,null],
    [231561,"2020-04-26T04:10:00",31.09,"17064",11150,10,null,null,null,null,null],
    [231562,"2020-04-26T04:20:00",31.08,"17047",11130,9.99,null,null,null,null,null],
    [231563,"2020-04-26T04:30:00",31.2,"17634",11520,10.37,null,null,null,null,null],
    [231564,"2020-04-26T04:40:00",31.12,"17438",11390,10.24,null,null,null,null,null],
    [231565,"2020-04-26T04:50:00",31.12,"17557",11470,10.32,null,null,null,null,null],
    [231566,"2020-04-26T04:54:00",31.12,"17557",11470,10.32,null,2.168,null,null,null],
    [231567,"2020-04-26T05:00:00",31.09,"17542",11460,10.31,null,null,null,null,null],
    [231568,"2020-04-26T05:10:00",31.13,"17735",11580,10.43,null,null,null,null,null],
    [231569,"2020-04-26T05:20:00",31.16,"17920",11710,10.55,null,null,null,null,null],
    [231570,"2020-04-26T05:30:00",31.15,"18184",11880,10.72,null,null,null,null,null],
    [231571,"2020-04-26T05:40:00",31.12,"18031",11780,10.62,null,null,null,null,null],
    [231572,"2020-04-26T05:50:00",31.28,"18841",12310,11.14,null,null,null,null,null],
    [231573,"2020-04-26T06:00:00",31.3,"18995",12410,11.24,null,null,null,null,null],
    [231574,"2020-04-26T06:10:00",31.34,"19365",12650,11.48,null,null,null,null,null],
    [231575,"2020-04-26T06:20:00",31.32,"19312",12620,11.45,null,null,null,null,null],
    [231576,"2020-04-26T06:30:00",31.34,"19532",12760,11.59,null,null,null,null,null],
    [231577,"2020-04-26T06:40:00",31.24,"19124",12490,11.32,null,null,null,null,null],
    [231578,"2020-04-26T06:50:00",31.32,"19570",12780,11.61,null,null,null,null,null],
    [231579,"2020-04-26T07:00:00",31.28,"19458",12710,11.54,null,null,null,null,null],
    [231580,"2020-04-26T07:10:00",31.33,"19847",12970,11.79,null,null,null,null,null],
    [231581,"2020-04-26T07:20:00",31.25,"19249",12570,11.41,null,null,null,null,null],
    [231582,"2020-04-26T07:30:00",31.25,"19131",12500,11.33,null,null,null,null,null],
    [231583,"2020-04-26T07:40:00",31.24,"19121",12490,11.32,null,null,null,null,null],
    [231584,"2020-04-26T07:50:00",31.19,"19111",12480,11.32,null,null,null,null,null],
    [231585,"2020-04-26T08:00:00",31.26,"19824",12950,11.78,null,null,null,null,null],
    [231586,"2020-04-26T08:10:00",31.3,"19995",13060,11.89,null,null,null,null,null],
    [231587,"2020-04-26T08:20:00",31.25,"19689",12860,11.69,null,null,null,null,null],
    [231588,"2020-04-26T08:30:00",31.23,"19693",12860,11.69,null,null,null,null,null],
    [231589,"2020-04-26T08:40:00",31.21,"19580",12790,11.62,null,null,null,null,null],
    [231590,"2020-04-26T08:50:00",31.23,"19341",12630,11.46,null,null,null,null,null],
    [231591,"2020-04-26T09:00:00",31.27,"19502",12740,11.57,null,null,null,null,null],
    [231592,"2020-04-26T09:10:00",31.29,"19515",12750,11.58,null,null,null,null,null],
    [231593,"2020-04-26T09:20:00",31.33,"19379",12660,11.49,null,null,null,null,null],
    [231594,"2020-04-26T09:30:00",31.37,"18983",12400,11.23,null,null,null,null,null],
    [231595,"2020-04-26T09:40:00",31.4,"18843",12310,11.14,null,null,null,null,null],
    [231596,"2020-04-26T09:50:00",31.41,"18790",12280,11.11,null,null,null,null,null],
    [231597,"2020-04-26T10:00:00",31.37,"18541",12110,10.95,null,null,null,null,null],
    [231598,"2020-04-26T10:10:00",31.46,"18350",11990,10.82,null,null,null,null,null],
    [231599,"2020-04-26T10:20:00",31.45,"17971",11740,10.58,null,null,null,null,null],
    [231600,"2020-04-26T10:30:00",31.41,"18009",11770,10.61,null,null,null,null,null],
    [231601,"2020-04-26T10:40:00",31.38,"18247",11920,10.76,null,null,null,null,null],
    [231602,"2020-04-26T10:50:00",31.46,"17998",11760,10.6,null,null,null,null,null],
    [231603,"2020-04-26T11:00:00",31.47,"17780",11620,10.46,null,null,null,null,null],
    [231604,"2020-04-26T11:10:00",31.46,"17503",11440,10.28,null,null,null,null,null],
    [231605,"2020-04-26T11:20:00",31.45,"17137",11200,10.05,null,null,null,null,null],
    [231606,"2020-04-26T11:30:00",31.44,"17086",11160,10.02,null,null,null,null,null],
    [231607,"2020-04-26T11:40:00",31.48,"16875",11030,9.88,null,null,null,null,null],
    [231608,"2020-04-26T11:50:00",31.47,"16894",11040,9.89,null,null,null,null,null],
    [231609,"2020-04-26T12:00:00",31.45,"16835",11000,9.86,null,null,null,null,null],
    [231610,"2020-04-26T12:10:00",31.46,"16700",10910,9.77,null,null,null,null,null],
    [231611,"2020-04-26T12:20:00",31.47,"16522",10800,9.66,null,null,null,null,null],
    [231612,"2020-04-26T12:30:00",31.48,"16324",10670,9.53,null,null,null,null,null],
    [231613,"2020-04-26T12:40:00",31.46,"16123",10540,9.41,null,null,null,null,null],
    [231614,"2020-04-26T12:50:00",31.43,"15785",10310,9.19,null,null,null,null,null],
    [231615,"2020-04-26T13:00:00",31.43,"15467",10110,8.99,null,null,null,null,null],
    [231616,"2020-04-26T13:10:00",31.46,"15176",9920,8.81,null,null,null,null,null],
    [231617,"2020-04-26T13:20:00",31.48,"14882",9720,8.62,null,null,null,null,null],
    [231618,"2020-04-26T13:30:00",31.44,"14619",9550,8.46,null,null,null,null,null],
    [231619,"2020-04-26T13:40:00",31.41,"14359",9380,8.29,null,null,null,null,null],
    [231620,"2020-04-26T13:50:00",31.39,"14156",9250,8.17,null,null,null,null,null],
    [231621,"2020-04-26T14:00:00",31.41,"13962",9120,8.05,null,null,null,null,null],
    [231622,"2020-04-26T14:10:00",31.41,"13737",8970,7.9,null,null,null,null,null],
    [231623,"2020-04-26T14:20:00",31.43,"13555",8860,7.79,null,null,null,null,null],
    [231624,"2020-04-26T14:30:00",31.44,"13312",8700,7.64,null,null,null,null,null],
    [231625,"2020-04-26T14:40:00",31.43,"13497",8820,7.76,null,null,null,null,null],
    [231626,"2020-04-26T14:50:00",31.43,"13557",8860,7.79,null,null,null,null,null],
    [231627,"2020-04-26T15:00:00",31.43,"13422",8770,7.71,null,null,null,null,null],
    [231628,"2020-04-26T15:10:00",31.41,"12690",8290,7.25,null,null,null,null,null],
    [231629,"2020-04-26T15:20:00",31.42,"12613",8240,7.21,null,null,null,null,null],
    [231630,"2020-04-26T15:30:00",31.42,"12149",7940,6.92,null,null,null,null,null],
    [231631,"2020-04-26T15:40:00",31.42,"11906",7780,6.77,null,null,null,null,null],
    [231632,"2020-04-26T15:50:00",31.42,"11604",7580,6.59,null,null,null,null,null],
    [231633,"2020-04-26T16:00:00",31.45,"11511",7520,6.53,null,null,null,null,null],
    [231634,"2020-04-26T16:10:00",31.45,"11450",7480,6.49,null,null,null,null,null],
    [231635,"2020-04-26T16:20:00",31.46,"11477",7500,6.51,null,null,null,null,null],
    [231636,"2020-04-26T16:30:00",31.45,"11581",7570,6.57,null,null,null,null,null],
    [231637,"2020-04-26T16:40:00",31.43,"11866",7750,6.75,null,null,null,null,null],
    [231638,"2020-04-26T16:50:00",31.43,"12044",7870,6.86,null,null,null,null,null],
    [231639,"2020-04-26T17:00:00",31.42,"12118",7920,6.9,null,null,null,null,null],
    [231640,"2020-04-26T17:10:00",31.42,"12415",8110,7.09,null,null,null,null,null],
    [231641,"2020-04-26T17:20:00",31.42,"12605",8230,7.2,null,null,null,null,null],
    [231642,"2020-04-26T17:30:00",31.41,"12775",8350,7.31,null,null,null,null,null],
    [231643,"2020-04-26T17:40:00",31.41,"13030",8510,7.46,null,null,null,null,null],
    [231644,"2020-04-26T17:50:00",31.41,"13242",8650,7.6,null,null,null,null,null],
    [231645,"2020-04-26T18:00:00",31.41,"13478",8810,7.74,null,null,null,null,null],
    [231646,"2020-04-26T18:10:00",31.41,"13624",8900,7.83,null,null,null,null,null],
    [231647,"2020-04-26T18:20:00",31.41,"13804",9020,7.95,null,null,null,null,null],
    [231648,"2020-04-26T18:30:00",31.41,"13941",9110,8.03,null,null,null,null,null],
    [231649,"2020-04-26T18:40:00",31.4,"14050",9180,8.1,null,null,null,null,null],
    [231650,"2020-04-26T18:50:00",31.42,"14514",9480,8.39,null,null,null,null,null],
    [231651,"2020-04-26T19:00:00",31.42,"14828",9690,8.59,null,null,null,null,null],
    [231652,"2020-04-26T19:10:00",31.45,"15393",10060,8.94,null,null,null,null,null],
    [231653,"2020-04-26T19:20:00",31.45,"15635",10220,9.1,null,null,null,null,null],
    [231654,"2020-04-26T19:30:00",31.45,"16051",10490,9.36,null,null,null,null,null],
    [231655,"2020-04-26T19:40:00",31.46,"16389",10710,9.57,null,null,null,null,null],
    [231656,"2020-04-26T19:50:00",31.46,"16611",10850,9.71,null,null,null,null,null],
    [231657,"2020-04-26T20:00:00",31.47,"16954",11080,9.93,null,null,null,null,null],
    [231658,"2020-04-26T20:10:00",31.46,"17113",11180,10.03,null,null,null,null,null],
    [231659,"2020-04-26T20:20:00",31.47,"17456",11410,10.25,null,null,null,null,null],
    [231660,"2020-04-26T20:30:00",31.47,"17713",11570,10.42,null,null,null,null,null],
    [231661,"2020-04-26T20:40:00",31.47,"17965",11740,10.58,null,null,null,null,null],
    [231662,"2020-04-26T20:50:00",31.48,"18348",11990,10.82,null,null,null,null,null],
    [231663,"2020-04-26T21:00:00",31.49,"18594",12150,10.98,null,null,null,null,null],
    [231664,"2020-04-26T21:10:00",31.5,"18875",12330,11.16,null,null,null,null,null],
    [231665,"2020-04-26T21:20:00",31.5,"19173",12530,11.35,null,null,null,null,null],
    [231666,"2020-04-26T21:30:00",31.51,"19328",12630,11.45,null,null,null,null,null],
    [231667,"2020-04-26T21:50:00",31.52,"19728",12890,11.71,null,null,null,null,null],
    [231668,"2020-04-26T22:00:00",31.52,"19820",12950,11.77,null,null,null,null,null],
    [231669,"2020-04-26T22:10:00",31.52,"19922",13020,11.84,null,null,null,null,null],
    [231670,"2020-04-26T22:20:00",31.52,"20096",13130,11.95,null,null,null,null,null],
    [231671,"2020-04-26T22:30:00",31.52,"20162",13170,11.99,null,null,null,null,null],
    [231672,"2020-04-26T22:40:00",31.53,"20292",13260,12.08,null,null,null,null,null],
    [231673,"2020-04-26T22:50:00",31.53,"20343",13290,12.11,null,null,null,null,null],
    [231674,"2020-04-26T23:00:00",31.53,"20503",13400,12.22,null,null,null,null,null],
    [231675,"2020-04-26T23:10:00",31.53,"20635",13480,12.3,null,null,null,null,null],
    [231676,"2020-04-26T23:20:00",31.53,"20719",13540,12.36,null,null,null,null,null],
    [231677,"2020-04-26T23:30:00",31.53,"20801",13590,12.41,null,null,null,null,null],
    [231678,"2020-04-26T23:40:00",31.53,"20664",13500,12.32,null,null,null,null,null],
    [231679,"2020-04-26T23:50:00",31.53,"20748",13560,12.38,null,null,null,null,null],
    [231680,"2020-04-26T23:54:00",31.53,"20748",13560,12.38,null,2.371,null,null,null],
    [231681,"2020-04-27T00:00:00",31.53,"20789",13580,12.4,null,null,null,null,null],
    [231682,"2020-04-27T00:10:00",31.48,"20477",13380,12.2,null,null,null,null,null],
    [231683,"2020-04-27T00:20:00",31.38,"19768",12910,11.74,null,null,null,null,null],
    [231684,"2020-04-27T00:30:00",31.42,"19791",12930,11.76,null,null,null,null,null],
    [231685,"2020-04-27T00:40:00",31.38,"19719",12880,11.71,null,null,null,null,null],
    [231686,"2020-04-27T00:50:00",31.4,"19840",12960,11.79,null,null,null,null,null],
    [231687,"2020-04-27T01:00:00",31.38,"19770",12920,11.74,null,null,null,null,null],
    [231688,"2020-04-27T01:10:00",31.4,"19820",12950,11.77,null,null,null,null,null],
    [231689,"2020-04-27T01:20:00",31.4,"19897",13000,11.82,null,null,null,null,null],
    [231690,"2020-04-27T01:30:00",31.37,"19776",12920,11.75,null,null,null,null,null],
    [231691,"2020-04-27T01:40:00",31.36,"19709",12880,11.7,null,null,null,null,null],
    [231692,"2020-04-27T01:50:00",31.35,"19614",12810,11.64,null,null,null,null,null],
    [231693,"2020-04-27T02:00:00",31.28,"19271",12590,11.42,null,null,null,null,null],
    [231694,"2020-04-27T02:10:00",31.3,"19238",12570,11.4,null,null,null,null,null],
    [231695,"2020-04-27T02:20:00",31.31,"19240",12570,11.4,null,null,null,null,null],
    [231696,"2020-04-27T02:30:00",31.29,"19174",12530,11.36,null,null,null,null,null],
    [231697,"2020-04-27T02:40:00",31.3,"19207",12550,11.38,null,null,null,null,null],
    [231698,"2020-04-27T02:50:00",31.29,"19165",12520,11.35,null,null,null,null,null],
    [231699,"2020-04-27T03:00:00",31.24,"18690",12210,11.04,null,null,null,null,null],
    [231700,"2020-04-27T03:20:00",31.27,"18760",12250,11.09,null,null,null,null,null],
    [231701,"2020-04-27T03:30:00",31.27,"18752",12250,11.08,null,null,null,null,null],
    [231702,"2020-04-27T03:40:00",31.25,"18601",12150,10.99,null,null,null,null,null],
    [231703,"2020-04-27T03:50:00",31.24,"18462",12060,10.9,null,null,null,null,null],
    [231704,"2020-04-27T04:00:00",31.25,"18519",12100,10.93,null,null,null,null,null],
    [231705,"2020-04-27T04:10:00",31.23,"18514",12100,10.93,null,null,null,null,null],
    [231706,"2020-04-27T04:20:00",31.24,"18457",12060,10.89,null,null,null,null,null],
    [231707,"2020-04-27T04:30:00",31.24,"18717",12230,11.06,null,null,null,null,null],
    [231708,"2020-04-27T04:50:00",31.31,"19278",12590,11.42,null,null,null,null,null],
    [231709,"2020-04-27T04:54:00",31.31,"19279",12590,11.42,null,2.188,null,null,null],
    [231710,"2020-04-27T05:00:00",31.36,"19222",12560,11.39,null,null,null,null,null],
    [231711,"2020-04-27T05:10:00",31.35,"19288",12600,11.43,null,null,null,null,null],
    [231712,"2020-04-27T05:20:00",31.34,"19337",12630,11.46,null,null,null,null,null],
    [231713,"2020-04-27T05:30:00",31.38,"19521",12750,11.58,null,null,null,null,null],
    [231714,"2020-04-27T05:40:00",31.34,"19711",12880,11.7,null,null,null,null,null],
    [231715,"2020-04-27T05:50:00",31.4,"20032",13090,11.91,null,null,null,null,null],
    [231716,"2020-04-27T06:00:00",31.43,"20200",13200,12.02,null,null,null,null,null],
    [231717,"2020-04-27T06:10:00",31.46,"20588",13450,12.27,null,null,null,null,null],
    [231718,"2020-04-27T06:20:00",31.46,"20674",13510,12.33,null,null,null,null,null],
    [231719,"2020-04-27T06:30:00",31.47,"20756",13560,12.38,null,null,null,null,null],
    [231720,"2020-04-27T06:40:00",31.46,"20694",13520,12.34,null,null,null,null,null],
    [231721,"2020-04-27T06:50:00",31.43,"20544",13420,12.24,null,null,null,null,null],
    [231722,"2020-04-27T07:00:00",31.45,"20650",13490,12.31,null,null,null,null,null],
    [231723,"2020-04-27T07:10:00",31.46,"20940",13680,12.5,null,null,null,null,null],
    [231724,"2020-04-27T07:20:00",31.51,"21594",14110,12.93,null,null,null,null,null],
    [231725,"2020-04-27T07:30:00",31.4,"20781",13580,12.4,null,null,null,null,null],
    [231726,"2020-04-27T07:40:00",31.42,"20675",13510,12.33,null,null,null,null,null],
    [231727,"2020-04-27T07:50:00",31.44,"21055",13760,12.58,null,null,null,null,null],
    [231728,"2020-04-27T08:00:00",31.41,"21145",13820,12.64,null,null,null,null,null],
    [231729,"2020-04-27T08:10:00",31.42,"21267",13890,12.71,null,null,null,null,null],
    [231730,"2020-04-27T08:20:00",31.38,"20985",13710,12.53,null,null,null,null,null],
    [231731,"2020-04-27T08:30:00",31.33,"20851",13620,12.44,null,null,null,null,null],
    [231732,"2020-04-27T08:40:00",31.35,"21007",13720,12.55,null,null,null,null,null],
    [231733,"2020-04-27T08:50:00",31.39,"21274",13900,12.72,null,null,null,null,null],
    [231734,"2020-04-27T09:00:00",31.41,"21463",14020,12.84,null,null,null,null,null],
    [231735,"2020-04-27T09:10:00",31.4,"21243",13880,12.7,null,null,null,null,null],
    [231736,"2020-04-27T09:20:00",31.36,"20991",13710,12.53,null,null,null,null,null],
    [231737,"2020-04-27T09:30:00",31.33,"20707",13530,12.35,null,null,null,null,null],
    [231738,"2020-04-27T09:40:00",31.38,"21096",13780,12.6,null,null,null,null,null],
    [231739,"2020-04-27T09:50:00",31.4,"21363",13960,12.78,null,null,null,null,null],
    [231740,"2020-04-27T10:00:00",31.31,"20342",13290,12.11,null,null,null,null,null],
    [231741,"2020-04-27T10:10:00",31.3,"20244",13230,12.05,null,null,null,null,null],
    [231742,"2020-04-27T10:20:00",31.27,"19808",12940,11.77,null,null,null,null,null],
    [231743,"2020-04-27T10:30:00",31.28,"19648",12840,11.66,null,null,null,null,null],
    [231744,"2020-04-27T10:40:00",31.3,"19613",12810,11.64,null,null,null,null,null],
    [231745,"2020-04-27T10:50:00",31.29,"19401",12680,11.5,null,null,null,null,null],
    [231746,"2020-04-27T11:00:00",31.27,"19074",12460,11.29,null,null,null,null,null],
    [231747,"2020-04-27T11:10:00",31.28,"18949",12380,11.21,null,null,null,null,null],
    [231748,"2020-04-27T11:20:00",31.29,"18668",12200,11.03,null,null,null,null,null],
    [231749,"2020-04-27T11:30:00",31.33,"18462",12060,10.9,null,null,null,null,null],
    [231750,"2020-04-27T11:40:00",31.36,"18499",12090,10.92,null,null,null,null,null],
    [231751,"2020-04-27T11:50:00",31.38,"18380",12010,10.84,null,null,null,null,null],
    [231752,"2020-04-27T12:00:00",31.43,"18268",11940,10.77,null,null,null,null,null],
    [231753,"2020-04-27T12:10:00",31.45,"18315",11970,10.8,null,null,null,null,null],
    [231754,"2020-04-27T12:20:00",31.45,"18238",11920,10.75,null,null,null,null,null],
    [231755,"2020-04-27T12:30:00",31.45,"17958",11730,10.57,null,null,null,null,null],
    [231756,"2020-04-27T12:40:00",31.46,"17747",11600,10.44,null,null,null,null,null],
    [231757,"2020-04-27T12:50:00",31.45,"17591",11490,10.34,null,null,null,null,null],
    [231758,"2020-04-27T13:00:00",31.46,"17220",11250,10.1,null,null,null,null,null],
    [231759,"2020-04-27T13:10:00",31.46,"17004",11110,9.96,null,null,null,null,null],
    [231760,"2020-04-27T13:20:00",31.48,"16714",10920,9.78,null,null,null,null,null],
    [231761,"2020-04-27T13:30:00",31.43,"16386",10710,9.57,null,null,null,null,null],
    [231762,"2020-04-27T13:40:00",31.43,"16134",10540,9.41,null,null,null,null,null],
    [231763,"2020-04-27T13:50:00",31.44,"15939",10410,9.29,null,null,null,null,null],
    [231764,"2020-04-27T14:00:00",31.44,"15668",10240,9.12,null,null,null,null,null],
    [231765,"2020-04-27T14:10:00",31.43,"15394",10060,8.94,null,null,null,null,null],
    [231766,"2020-04-27T14:20:00",31.42,"15185",9920,8.81,null,null,null,null,null],
    [231767,"2020-04-27T14:30:00",31.42,"14991",9790,8.69,null,null,null,null,null],
    [231768,"2020-04-27T14:40:00",31.43,"14720",9620,8.52,null,null,null,null,null],
    [231769,"2020-04-27T14:50:00",31.42,"14509",9480,8.39,null,null,null,null,null],
    [231770,"2020-04-27T15:00:00",31.41,"14181",9260,8.18,null,null,null,null,null],
    [231771,"2020-04-27T15:10:00",31.41,"13947",9110,8.04,null,null,null,null,null],
    [231772,"2020-04-27T15:30:00",31.4,"13802",9020,7.95,null,null,null,null,null],
    [231773,"2020-04-27T15:40:00",31.4,"13906",9080,8.01,null,null,null,null,null],
    [231774,"2020-04-27T15:50:00",31.37,"13253",8660,7.6,null,null,null,null,null],
    [231775,"2020-04-27T16:00:00",31.35,"12868",8410,7.36,null,null,null,null,null],
    [231776,"2020-04-27T16:10:00",31.34,"12673",8280,7.24,null,null,null,null,null],
    [231777,"2020-04-27T16:20:00",31.33,"12434",8120,7.1,null,null,null,null,null],
    [231778,"2020-04-27T16:30:00",31.31,"12195",7970,6.95,null,null,null,null,null],
    [231779,"2020-04-27T16:40:00",31.32,"12060",7880,6.87,null,null,null,null,null],
    [231780,"2020-04-27T16:50:00",31.32,"12066",7880,6.87,null,null,null,null,null],
    [231781,"2020-04-27T17:00:00",31.33,"12344",8060,7.04,null,null,null,null,null],
    [231782,"2020-04-27T17:10:00",31.34,"12514",8180,7.15,null,null,null,null,null],
    [231783,"2020-04-27T17:20:00",31.34,"12639",8260,7.22,null,null,null,null,null],
    [231784,"2020-04-27T17:30:00",31.36,"12895",8420,7.38,null,null,null,null,null],
    [231785,"2020-04-27T17:40:00",31.36,"12932",8450,7.41,null,null,null,null,null],
    [231786,"2020-04-27T17:50:00",31.37,"13258",8660,7.61,null,null,null,null,null],
    [231787,"2020-04-27T18:00:00",31.37,"13446",8780,7.72,null,null,null,null,null],
    [231788,"2020-04-27T18:10:00",31.38,"13789",9010,7.94,null,null,null,null,null],
    [231789,"2020-04-27T18:20:00",31.39,"14014",9160,8.08,null,null,null,null,null],
    [231790,"2020-04-27T18:30:00",31.38,"14277",9330,8.24,null,null,null,null,null],
    [231791,"2020-04-27T18:40:00",31.38,"14474",9460,8.37,null,null,null,null,null],
    [231792,"2020-04-27T18:50:00",31.37,"14515",9480,8.39,null,null,null,null,null],
    [231793,"2020-04-27T19:00:00",31.37,"14734",9630,8.53,null,null,null,null,null],
    [231794,"2020-04-27T19:10:00",31.38,"15099",9860,8.76,null,null,null,null,null],
    [231795,"2020-04-27T19:20:00",31.39,"15435",10080,8.97,null,null,null,null,null],
    [231796,"2020-04-27T19:30:00",31.39,"15680",10240,9.12,null,null,null,null,null],
    [231797,"2020-04-27T19:40:00",31.39,"16001",10450,9.33,null,null,null,null,null],
    [231798,"2020-04-27T19:50:00",31.38,"16335",10670,9.54,null,null,null,null,null],
    [231799,"2020-04-27T20:00:00",31.38,"16796",10970,9.83,null,null,null,null,null],
    [231800,"2020-04-27T20:10:00",31.38,"16942",11070,9.92,null,null,null,null,null],
    [231801,"2020-04-27T20:20:00",31.38,"17166",11220,10.07,null,null,null,null,null],
    [231802,"2020-04-27T20:30:00",31.38,"17320",11320,10.17,null,null,null,null,null],
    [231803,"2020-04-27T20:40:00",31.39,"17692",11560,10.4,null,null,null,null,null],
    [231804,"2020-04-27T20:50:00",31.38,"17836",11650,10.5,null,null,null,null,null],
    [231805,"2020-04-27T21:00:00",31.39,"18281",11940,10.78,null,null,null,null,null],
    [231806,"2020-04-27T21:10:00",31.39,"18493",12080,10.92,null,null,null,null,null],
    [231807,"2020-04-27T21:20:00",31.39,"18774",12270,11.1,null,null,null,null,null],
    [231808,"2020-04-27T21:30:00",31.39,"19063",12460,11.29,null,null,null,null,null],
    [231809,"2020-04-27T21:40:00",31.39,"19266",12590,11.42,null,null,null,null,null],
    [231810,"2020-04-27T21:50:00",31.39,"19584",12790,11.62,null,null,null,null,null],
    [231811,"2020-04-27T22:00:00",31.39,"19715",12880,11.71,null,null,null,null,null],
    [231812,"2020-04-27T22:10:00",31.39,"20039",13090,11.92,null,null,null,null,null],
    [231813,"2020-04-27T22:20:00",31.39,"20240",13220,12.05,null,null,null,null,null],
    [231814,"2020-04-27T22:30:00",31.4,"20384",13320,12.14,null,null,null,null,null],
    [231815,"2020-04-27T22:40:00",31.4,"20685",13510,12.34,null,null,null,null,null],
    [231816,"2020-04-27T22:50:00",31.4,"20806",13590,12.41,null,null,null,null,null],
    [231817,"2020-04-27T23:00:00",31.4,"20885",13650,12.47,null,null,null,null,null],
    [231818,"2020-04-27T23:10:00",31.4,"21039",13750,12.57,null,null,null,null,null],
    [231819,"2020-04-27T23:20:00",31.4,"21275",13900,12.72,null,null,null,null,null],
    [231820,"2020-04-27T23:30:00",31.39,"21255",13890,12.71,null,null,null,null,null],
    [231821,"2020-04-27T23:40:00",31.41,"21627",14130,12.95,null,null,null,null,null],
    [231822,"2020-04-27T23:50:00",31.41,"21664",14150,12.97,null,null,null,null,null],
    [231823,"2020-04-27T23:54:00",31.41,"21665",14150,12.97,null,2.405,null,null,null],
    [231824,"2020-04-28T00:00:00",31.41,"21747",14210,13.03,null,null,null,null,null],
    [231825,"2020-04-28T00:10:00",31.42,"21807",14250,13.07,null,null,null,null,null],
    [231826,"2020-04-28T00:20:00",31.41,"21620",14130,12.95,null,null,null,null,null],
    [231827,"2020-04-28T00:30:00",31.4,"21460",14020,12.84,null,null,null,null,null],
    [231828,"2020-04-28T00:40:00",31.19,"20622",13470,12.3,null,null,null,null,null],
    [231829,"2020-04-28T00:50:00",31.2,"20361",13300,12.13,null,null,null,null,null],
    [231830,"2020-04-28T01:00:00",31.18,"20188",13190,12.01,null,null,null,null,null],
    [231831,"2020-04-28T01:10:00",31.18,"20143",13160,11.99,null,null,null,null,null],
    [231832,"2020-04-28T01:20:00",31.16,"20259",13230,12.06,null,null,null,null,null],
    [231833,"2020-04-28T01:30:00",31.19,"20360",13300,12.13,null,null,null,null,null],
    [231834,"2020-04-28T01:40:00",31.2,"20421",13340,12.16,null,null,null,null,null],
    [231835,"2020-04-28T01:50:00",31.17,"20411",13330,12.16,null,null,null,null,null],
    [231836,"2020-04-28T02:10:00",31.14,"20303",13260,12.09,null,null,null,null,null],
    [231837,"2020-04-28T02:20:00",31.14,"20238",13220,12.05,null,null,null,null,null],
    [231838,"2020-04-28T02:30:00",31.1,"20091",13120,11.95,null,null,null,null,null],
    [231839,"2020-04-28T02:40:00",31.12,"20155",13170,11.99,null,null,null,null,null],
    [231840,"2020-04-28T02:50:00",31.08,"19978",13050,11.88,null,null,null,null,null],
    [231841,"2020-04-28T03:00:00",30.96,"19701",12870,11.7,null,null,null,null,null],
    [231842,"2020-04-28T03:10:00",30.9,"19520",12750,11.58,null,null,null,null,null],
    [231843,"2020-04-28T03:20:00",30.95,"19395",12670,11.5,null,null,null,null,null],
    [231844,"2020-04-28T03:30:00",31,"19559",12780,11.61,null,null,null,null,null],
    [231845,"2020-04-28T03:40:00",31.01,"19621",12820,11.65,null,null,null,null,null],
    [231846,"2020-04-28T03:50:00",30.98,"19458",12710,11.54,null,null,null,null,null],
    [231847,"2020-04-28T04:00:00",30.96,"19349",12640,11.47,null,null,null,null,null],
    [231848,"2020-04-28T04:10:00",30.98,"19402",12670,11.51,null,null,null,null,null],
    [231849,"2020-04-28T04:20:00",30.99,"19415",12680,11.51,null,null,null,null,null],
    [231850,"2020-04-28T04:30:00",31.09,"19991",13060,11.89,null,null,null,null,null],
    [231851,"2020-04-28T04:40:00",30.97,"19515",12750,11.58,null,null,null,null,null],
    [231852,"2020-04-28T04:50:00",30.94,"19424",12690,11.52,null,null,null,null,null],
    [231853,"2020-04-28T04:54:00",30.94,"19424",12690,11.52,null,2.161,null,null,null],
    [231854,"2020-04-28T05:00:00",30.96,"19408",12680,11.51,null,null,null,null,null],
    [231855,"2020-04-28T05:10:00",30.98,"19367",12650,11.48,null,null,null,null,null],
    [231856,"2020-04-28T05:30:00",30.94,"19477",12720,11.56,null,null,null,null,null],
    [231857,"2020-04-28T05:40:00",30.93,"19623",12820,11.65,null,null,null,null,null],
    [231858,"2020-04-28T05:50:00",30.96,"19630",12820,11.65,null,null,null,null,null],
    [231859,"2020-04-28T06:00:00",31.12,"19975",13050,11.88,null,null,null,null,null],
    [231860,"2020-04-28T06:10:00",30.96,"19692",12860,11.69,null,null,null,null,null],
    [231861,"2020-04-28T06:20:00",31.15,"20243",13220,12.05,null,null,null,null,null],
    [231862,"2020-04-28T06:30:00",31.22,"20636",13480,12.3,null,null,null,null,null],
    [231863,"2020-04-28T06:40:00",31.3,"21047",13750,12.57,null,null,null,null,null],
    [231864,"2020-04-28T06:50:00",31.29,"20982",13710,12.53,null,null,null,null,null],
    [231865,"2020-04-28T07:00:00",31.3,"20948",13690,12.51,null,null,null,null,null],
    [231866,"2020-04-28T07:10:00",31,"20012",13070,11.9,null,null,null,null,null],
    [231867,"2020-04-28T07:20:00",31.21,"20699",13520,12.35,null,null,null,null,null],
    [231868,"2020-04-28T07:30:00",31.14,"20317",13270,12.1,null,null,null,null,null],
    [231869,"2020-04-28T07:40:00",31.24,"20736",13550,12.37,null,null,null,null,null],
    [231870,"2020-04-28T07:50:00",31.11,"20341",13290,12.11,null,null,null,null,null],
    [231871,"2020-04-28T08:00:00",31.33,"21710",14180,13.01,null,null,null,null,null],
    [231872,"2020-04-28T08:10:00",31.25,"21358",13950,12.78,null,null,null,null,null],
    [231873,"2020-04-28T08:20:00",31.2,"21053",13750,12.58,null,null,null,null,null],
    [231874,"2020-04-28T08:30:00",31.21,"21041",13750,12.57,null,null,null,null,null],
    [231875,"2020-04-28T08:40:00",31.16,"20804",13590,12.41,null,null,null,null,null],
    [231876,"2020-04-28T08:50:00",31.16,"20602",13460,12.28,null,null,null,null,null],
    [231877,"2020-04-28T09:00:00",31.21,"20869",13630,12.46,null,null,null,null,null],
    [231878,"2020-04-28T09:10:00",31.24,"21225",13870,12.69,null,null,null,null,null],
    [231879,"2020-04-28T09:20:00",31.27,"20887",13650,12.47,null,null,null,null,null],
    [231880,"2020-04-28T09:30:00",31.28,"20422",13340,12.17,null,null,null,null,null],
    [231881,"2020-04-28T09:40:00",31.27,"20398",13330,12.15,null,null,null,null,null],
    [231882,"2020-04-28T09:50:00",31.32,"20104",13130,11.96,null,null,null,null,null],
    [231883,"2020-04-28T10:00:00",31.34,"19840",12960,11.79,null,null,null,null,null],
    [231884,"2020-04-28T10:10:00",31.38,"19467",12720,11.55,null,null,null,null,null],
    [231885,"2020-04-28T10:20:00",31.37,"19204",12550,11.38,null,null,null,null,null],
    [231886,"2020-04-28T10:30:00",31.43,"18974",12400,11.23,null,null,null,null,null],
    [231887,"2020-04-28T10:40:00",31.43,"18793",12280,11.11,null,null,null,null,null],
    [231888,"2020-04-28T10:50:00",31.54,"18731",12240,11.07,null,null,null,null,null],
    [231889,"2020-04-28T11:00:00",31.62,"18649",12190,11.02,null,null,null,null,null],
    [231890,"2020-04-28T11:10:00",31.79,"18165",11870,10.7,null,null,null,null,null],
    [231891,"2020-04-28T11:20:00",31.59,"18278",11940,10.78,null,null,null,null,null],
    [231892,"2020-04-28T11:30:00",31.62,"17689",11560,10.4,null,null,null,null,null],
    [231893,"2020-04-28T11:40:00",31.63,"17589",11490,10.34,null,null,null,null,null],
    [231894,"2020-04-28T11:50:00",31.57,"18041",11790,10.63,null,null,null,null,null],
    [231895,"2020-04-28T12:00:00",31.57,"18018",11770,10.61,null,null,null,null,null],
    [231896,"2020-04-28T12:10:00",31.53,"17653",11540,10.38,null,null,null,null,null],
    [231897,"2020-04-28T12:20:00",31.53,"17412",11380,10.22,null,null,null,null,null],
    [231898,"2020-04-28T12:30:00",31.5,"17212",11250,10.1,null,null,null,null,null],
    [231899,"2020-04-28T12:40:00",31.51,"16966",11090,9.94,null,null,null,null,null],
    [231900,"2020-04-28T12:50:00",31.5,"16778",10960,9.82,null,null,null,null,null],
    [231901,"2020-04-28T13:00:00",31.48,"16486",10770,9.63,null,null,null,null,null],
    [231902,"2020-04-28T13:10:00",31.48,"16412",10720,9.59,null,null,null,null,null],
    [231903,"2020-04-28T13:20:00",31.47,"16261",10630,9.49,null,null,null,null,null],
    [231904,"2020-04-28T13:30:00",31.47,"16120",10530,9.4,null,null,null,null,null],
    [231905,"2020-04-28T13:40:00",31.45,"16035",10480,9.35,null,null,null,null,null],
    [231906,"2020-04-28T13:50:00",31.41,"15737",10280,9.16,null,null,null,null,null],
    [231907,"2020-04-28T14:10:00",31.38,"15529",10150,9.03,null,null,null,null,null],
    [231908,"2020-04-28T14:20:00",31.38,"15260",9970,8.86,null,null,null,null,null],
    [231909,"2020-04-28T14:30:00",31.38,"15181",9920,8.81,null,null,null,null,null],
    [231910,"2020-04-28T14:40:00",31.39,"14887",9730,8.62,null,null,null,null,null],
    [231911,"2020-04-28T14:50:00",31.39,"14576",9520,8.43,null,null,null,null,null],
    [231912,"2020-04-28T15:00:00",31.38,"14327",9360,8.27,null,null,null,null,null],
    [231913,"2020-04-28T15:10:00",31.38,"14009",9150,8.07,null,null,null,null,null],
    [231914,"2020-04-28T15:20:00",31.38,"13802",9020,7.95,null,null,null,null,null],
    [231915,"2020-04-28T15:30:00",31.37,"13616",8890,7.83,null,null,null,null,null],
    [231916,"2020-04-28T15:40:00",31.38,"13844",9050,7.97,null,null,null,null,null],
    [231917,"2020-04-28T15:50:00",31.38,"13972",9130,8.05,null,null,null,null,null],
    [231918,"2020-04-28T16:10:00",31.37,"12848",8390,7.35,null,null,null,null,null],
    [231919,"2020-04-28T16:20:00",31.36,"12641",8260,7.22,null,null,null,null,null],
    [231920,"2020-04-28T16:30:00",31.36,"12378",8090,7.06,null,null,null,null,null],
    [231921,"2020-04-28T16:40:00",31.35,"12145",7930,6.92,null,null,null,null,null],
    [231922,"2020-04-28T16:50:00",31.35,"11912",7780,6.78,null,null,null,null,null],
    [231923,"2020-04-28T17:00:00",31.34,"11681",7630,6.63,null,null,null,null,null],
    [231924,"2020-04-28T17:10:00",31.34,"11597",7580,6.58,null,null,null,null,null],
    [231925,"2020-04-28T17:20:00",31.33,"11555",7550,6.56,null,null,null,null,null],
    [231926,"2020-04-28T17:30:00",31.33,"11516",7520,6.53,null,null,null,null,null],
    [231927,"2020-04-28T17:40:00",31.33,"11493",7510,6.52,null,null,null,null,null],
    [231928,"2020-04-28T17:50:00",31.34,"12188",7960,6.95,null,null,null,null,null],
    [231929,"2020-04-28T18:00:00",31.34,"12162",7950,6.93,null,null,null,null,null],
    [231930,"2020-04-28T18:10:00",31.34,"12310",8040,7.02,null,null,null,null,null],
    [231931,"2020-04-28T18:20:00",31.34,"12468",8140,7.12,null,null,null,null,null],
    [231932,"2020-04-28T18:30:00",31.34,"12670",8280,7.24,null,null,null,null,null],
    [231933,"2020-04-28T18:40:00",31.35,"12926",8440,7.4,null,null,null,null,null],
    [231934,"2020-04-28T18:50:00",31.35,"13212",8630,7.58,null,null,null,null,null],
    [231935,"2020-04-28T19:00:00",31.36,"13480",8810,7.75,null,null,null,null,null],
    [231936,"2020-04-28T19:10:00",31.36,"13608",8890,7.83,null,null,null,null,null],
    [231937,"2020-04-28T19:20:00",31.36,"13895",9080,8,null,null,null,null,null],
    [231938,"2020-04-28T19:30:00",31.36,"14117",9220,8.14,null,null,null,null,null],
    [231939,"2020-04-28T19:40:00",31.35,"14203",9280,8.2,null,null,null,null,null],
    [231940,"2020-04-28T19:50:00",31.36,"14441",9430,8.34,null,null,null,null,null],
    [231941,"2020-04-28T20:00:00",31.36,"14727",9620,8.52,null,null,null,null,null],
    [231942,"2020-04-28T20:10:00",31.37,"15156",9900,8.79,null,null,null,null,null],
    [231943,"2020-04-28T20:20:00",31.36,"15370",10040,8.93,null,null,null,null,null],
    [231944,"2020-04-28T20:30:00",31.37,"15792",10320,9.19,null,null,null,null,null],
    [231945,"2020-04-28T20:40:00",31.37,"16114",10530,9.4,null,null,null,null,null],
    [231946,"2020-04-28T20:50:00",31.37,"16284",10640,9.51,null,null,null,null,null],
    [231947,"2020-04-28T21:00:00",31.37,"16549",10810,9.67,null,null,null,null,null],
    [231948,"2020-04-28T21:10:00",31.38,"16867",11020,9.88,null,null,null,null,null],
    [231949,"2020-04-28T21:20:00",31.39,"17015",11120,9.97,null,null,null,null,null],
    [231950,"2020-04-28T21:30:00",31.4,"17457",11410,10.25,null,null,null,null,null],
    [231951,"2020-04-28T21:40:00",31.4,"17670",11540,10.39,null,null,null,null,null],
    [231952,"2020-04-28T21:50:00",31.4,"17980",11750,10.59,null,null,null,null,null],
    [231953,"2020-04-28T22:00:00",31.41,"18355",11990,10.83,null,null,null,null,null],
    [231954,"2020-04-28T22:10:00",31.41,"18554",12120,10.96,null,null,null,null,null],
    [231955,"2020-04-28T22:20:00",31.41,"18899",12350,11.18,null,null,null,null,null],
    [231956,"2020-04-28T22:30:00",31.42,"19208",12550,11.38,null,null,null,null,null],
    [231957,"2020-04-28T22:40:00",31.42,"19483",12730,11.56,null,null,null,null,null],
    [231958,"2020-04-28T22:50:00",31.42,"19705",12880,11.7,null,null,null,null,null],
    [231959,"2020-04-28T23:00:00",31.42,"19994",13060,11.89,null,null,null,null,null],
    [231960,"2020-04-28T23:10:00",31.42,"20295",13260,12.08,null,null,null,null,null],
    [231961,"2020-04-28T23:20:00",31.42,"20529",13410,12.23,null,null,null,null,null],
    [231962,"2020-04-28T23:30:00",31.42,"20738",13550,12.37,null,null,null,null,null],
    [231963,"2020-04-28T23:40:00",31.42,"20849",13620,12.44,null,null,null,null,null],
    [231964,"2020-04-28T23:50:00",31.42,"20868",13640,12.46,null,null,null,null,null],
    [231965,"2020-04-28T23:54:00",31.42,"20868",13640,12.46,null,2.741,null,null,null],
    [231966,"2020-04-29T00:00:00",31.42,"21017",13730,12.55,null,null,null,null,null],
    [231967,"2020-04-29T00:10:00",31.42,"21183",13840,12.66,null,null,null,null,null],
    [231968,"2020-04-29T00:20:00",31.42,"21277",13900,12.72,null,null,null,null,null],
    [231969,"2020-04-29T00:30:00",31.42,"21400",13980,12.8,null,null,null,null,null],
    [231970,"2020-04-29T00:40:00",31.42,"21593",14110,12.93,null,null,null,null,null],
    [231971,"2020-04-29T00:50:00",31.42,"21691",14170,12.99,null,null,null,null,null],
    [231972,"2020-04-29T01:00:00",31.42,"21730",14200,13.02,null,null,null,null,null],
    [231973,"2020-04-29T01:10:00",31.42,"22030",14390,13.21,null,null,null,null,null],
    [231974,"2020-04-29T01:20:00",31.42,"22060",14410,13.23,null,null,null,null,null],
    [231975,"2020-04-29T01:30:00",31.43,"22360",14610,13.43,null,null,null,null,null],
    [231976,"2020-04-29T01:40:00",31.43,"22339",14600,13.42,null,null,null,null,null],
    [231977,"2020-04-29T01:50:00",31.43,"22456",14670,13.49,null,null,null,null,null],
    [231978,"2020-04-29T02:00:00",31.43,"22558",14740,13.56,null,null,null,null,null],
    [231979,"2020-04-29T02:10:00",31.43,"22506",14710,13.53,null,null,null,null,null],
    [231980,"2020-04-29T02:20:00",31.42,"22390",14630,13.45,null,null,null,null,null],
    [231981,"2020-04-29T02:30:00",31.43,"22187",14500,13.32,null,null,null,null,null],
    [231982,"2020-04-29T02:40:00",31.42,"22219",14520,13.34,null,null,null,null,null],
    [231983,"2020-04-29T02:50:00",31.41,"22195",14500,13.32,null,null,null,null,null],
    [231984,"2020-04-29T03:00:00",31.15,"20916",13660,12.49,null,null,null,null,null],
    [231985,"2020-04-29T03:10:00",31.24,"20924",13670,12.49,null,null,null,null,null],
    [231986,"2020-04-29T03:20:00",31.21,"20839",13610,12.44,null,null,null,null,null],
    [231987,"2020-04-29T03:30:00",31.17,"20994",13710,12.54,null,null,null,null,null],
    [231988,"2020-04-29T03:40:00",31.34,"21754",14210,13.03,null,null,null,null,null],
    [231989,"2020-04-29T03:50:00",31.39,"22010",14380,13.2,null,null,null,null,null],
    [231990,"2020-04-29T04:00:00",31.38,"21998",14370,13.19,null,null,null,null,null],
    [231991,"2020-04-29T04:10:00",31.42,"22344",14600,13.42,null,null,null,null,null],
    [231992,"2020-04-29T04:20:00",31.42,"22240",14530,13.35,null,null,null,null,null],
    [231993,"2020-04-29T04:30:00",31.42,"22450",14670,13.49,null,null,null,null,null],
    [231994,"2020-04-29T04:40:00",31.4,"22426",14650,13.47,null,null,null,null,null],
    [231995,"2020-04-29T04:50:00",31.23,"21542",14070,12.9,null,null,null,null,null],
    [231996,"2020-04-29T04:54:00",31.23,"21543",14070,12.9,null,2.187,null,null,null],
    [231997,"2020-04-29T05:00:00",31.38,"22132",14460,13.28,null,null,null,null,null],
    [231998,"2020-04-29T05:10:00",31.39,"22052",14410,13.23,null,null,null,null,null],
    [231999,"2020-04-29T05:20:00",31.34,"21948",14340,13.16,null,null,null,null,null],
    [232000,"2020-04-29T05:30:00",31.37,"21908",14310,13.14,null,null,null,null,null],
    [232001,"2020-04-29T05:40:00",31.33,"21866",14290,13.11,null,null,null,null,null],
    [232002,"2020-04-29T05:50:00",31.33,"21958",14350,13.17,null,null,null,null,null],
    [232003,"2020-04-29T06:00:00",31.36,"22045",14400,13.23,null,null,null,null,null],
    [232004,"2020-04-29T06:10:00",31.37,"22222",14520,13.34,null,null,null,null,null],
    [232005,"2020-04-29T06:20:00",31.33,"22237",14530,13.35,null,null,null,null,null],
    [232006,"2020-04-29T06:30:00",31.36,"22390",14630,13.45,null,null,null,null,null],
    [232007,"2020-04-29T06:40:00",31.36,"22327",14590,13.41,null,null,null,null,null],
    [232008,"2020-04-29T06:50:00",31.38,"22476",14680,13.51,null,null,null,null,null],
    [232009,"2020-04-29T07:00:00",31.36,"22340",14590,13.42,null,null,null,null,null],
    [232010,"2020-04-29T07:10:00",31.37,"22412",14640,13.47,null,null,null,null,null],
    [232011,"2020-04-29T07:20:00",31.36,"22385",14620,13.45,null,null,null,null,null],
    [232012,"2020-04-29T07:30:00",31.36,"22431",14650,13.48,null,null,null,null,null],
    [232013,"2020-04-29T07:40:00",31.38,"22455",14670,13.49,null,null,null,null,null],
    [232014,"2020-04-29T07:50:00",31.38,"22405",14640,13.46,null,null,null,null,null],
    [232015,"2020-04-29T08:00:00",31.38,"22343",14600,13.42,null,null,null,null,null],
    [232016,"2020-04-29T08:10:00",31.39,"22750",14860,13.69,null,null,null,null,null],
    [232017,"2020-04-29T08:20:00",31.36,"22384",14620,13.45,null,null,null,null,null],
    [232018,"2020-04-29T08:30:00",31.37,"22559",14740,13.56,null,null,null,null,null],
    [232019,"2020-04-29T08:40:00",31.39,"22840",14920,13.75,null,null,null,null,null],
    [232020,"2020-04-29T08:50:00",31.4,"22552",14730,13.56,null,null,null,null,null],
    [232021,"2020-04-29T09:00:00",31.42,"22030",14390,13.22,null,null,null,null,null],
    [232022,"2020-04-29T09:10:00",31.39,"21984",14360,13.18,null,null,null,null,null],
    [232023,"2020-04-29T09:20:00",31.37,"21961",14350,13.17,null,null,null,null,null],
    [232024,"2020-04-29T09:30:00",31.36,"22106",14440,13.26,null,null,null,null,null],
    [232025,"2020-04-29T09:40:00",31.33,"21669",14160,12.98,null,null,null,null,null],
    [232026,"2020-04-29T09:50:00",31.35,"21776",14230,13.05,null,null,null,null,null],
    [232027,"2020-04-29T10:00:00",31.4,"21454",14020,12.84,null,null,null,null,null],
    [232028,"2020-04-29T10:10:00",31.41,"21611",14120,12.94,null,null,null,null,null],
    [232029,"2020-04-29T10:20:00",31.38,"21931",14330,13.15,null,null,null,null,null],
    [232030,"2020-04-29T10:30:00",31.41,"21563",14090,12.91,null,null,null,null,null],
    [232031,"2020-04-29T10:40:00",31.46,"21474",14030,12.85,null,null,null,null,null],
    [232032,"2020-04-29T10:50:00",31.5,"21337",13940,12.76,null,null,null,null,null],
    [232033,"2020-04-29T11:00:00",31.58,"20706",13530,12.35,null,null,null,null,null],
    [232034,"2020-04-29T11:10:00",31.57,"20923",13670,12.49,null,null,null,null,null],
    [232035,"2020-04-29T11:20:00",31.64,"20335",13290,12.11,null,null,null,null,null],
    [232036,"2020-04-29T11:30:00",31.6,"20362",13310,12.12,null,null,null,null,null],
    [232037,"2020-04-29T11:40:00",31.57,"20409",13340,12.16,null,null,null,null,null],
    [232038,"2020-04-29T11:50:00",31.53,"20690",13520,12.34,null,null,null,null,null],
    [232039,"2020-04-29T12:00:00",31.55,"20365",13310,12.13,null,null,null,null,null],
    [232040,"2020-04-29T12:10:00",31.49,"20372",13310,12.13,null,null,null,null,null],
    [232041,"2020-04-29T12:20:00",31.45,"20146",13160,11.98,null,null,null,null,null],
    [232042,"2020-04-29T12:30:00",31.41,"19784",12930,11.75,null,null,null,null,null],
    [232043,"2020-04-29T12:40:00",31.39,"19500",12740,11.57,null,null,null,null,null],
    [232044,"2020-04-29T12:50:00",31.39,"19281",12600,11.43,null,null,null,null,null],
    [232045,"2020-04-29T13:00:00",31.4,"19015",12420,11.25,null,null,null,null,null],
    [232046,"2020-04-29T13:10:00",31.4,"18846",12310,11.14,null,null,null,null,null],
    [232047,"2020-04-29T13:20:00",31.42,"18598",12150,10.98,null,null,null,null,null],
    [232048,"2020-04-29T13:30:00",31.43,"18515",12100,10.93,null,null,null,null,null],
    [232049,"2020-04-29T13:40:00",31.44,"18470",12070,10.9,null,null,null,null,null],
    [232050,"2020-04-29T13:50:00",31.45,"18401",12020,10.86,null,null,null,null,null],
    [232051,"2020-04-29T14:00:00",31.46,"18273",11940,10.78,null,null,null,null,null],
    [232052,"2020-04-29T14:10:00",31.46,"18080",11810,10.65,null,null,null,null,null],
    [232053,"2020-04-29T14:20:00",31.46,"17884",11690,10.53,null,null,null,null,null],
    [232054,"2020-04-29T14:30:00",31.46,"17710",11570,10.42,null,null,null,null,null],
    [232055,"2020-04-29T14:40:00",31.46,"17477",11420,10.27,null,null,null,null,null],
    [232056,"2020-04-29T14:50:00",31.45,"17366",11350,10.19,null,null,null,null,null],
    [232057,"2020-04-29T15:00:00",31.45,"17189",11230,10.08,null,null,null,null,null],
    [232058,"2020-04-29T15:10:00",31.45,"17022",11120,9.97,null,null,null,null,null],
    [232059,"2020-04-29T15:20:00",31.45,"16919",11050,9.91,null,null,null,null,null],
    [232060,"2020-04-29T15:30:00",31.45,"16679",10900,9.76,null,null,null,null,null],
    [232061,"2020-04-29T15:40:00",31.44,"16552",10810,9.68,null,null,null,null,null],
    [232062,"2020-04-29T15:50:00",31.44,"16444",10740,9.61,null,null,null,null,null],
    [232063,"2020-04-29T16:00:00",31.43,"16213",10590,9.46,null,null,null,null,null],
    [232064,"2020-04-29T16:10:00",31.41,"15701",10260,9.14,null,null,null,null,null],
    [232065,"2020-04-29T16:20:00",31.39,"15569",10170,9.05,null,null,null,null,null],
    [232066,"2020-04-29T16:30:00",31.35,"15064",9840,8.74,null,null,null,null,null],
    [232067,"2020-04-29T16:40:00",31.34,"14800",9670,8.57,null,null,null,null,null],
    [232068,"2020-04-29T16:50:00",31.34,"14814",9680,8.58,null,null,null,null,null],
    [232069,"2020-04-29T17:00:00",31.32,"14350",9380,8.29,null,null,null,null,null],
    [232070,"2020-04-29T17:10:00",31.32,"14211",9280,8.2,null,null,null,null,null],
    [232071,"2020-04-29T17:20:00",31.3,"13892",9080,8,null,null,null,null,null],
    [232072,"2020-04-29T17:30:00",31.3,"13682",8940,7.87,null,null,null,null,null],
    [232073,"2020-04-29T17:40:00",31.27,"13390",8750,7.69,null,null,null,null,null],
    [232074,"2020-04-29T17:50:00",31.27,"13100",8560,7.51,null,null,null,null,null],
    [232075,"2020-04-29T18:00:00",31.27,"13069",8540,7.49,null,null,null,null,null],
    [232076,"2020-04-29T18:10:00",31.26,"13050",8520,7.48,null,null,null,null,null],
    [232077,"2020-04-29T18:20:00",31.25,"13027",8510,7.46,null,null,null,null,null],
    [232078,"2020-04-29T18:30:00",31.22,"12949",8460,7.42,null,null,null,null,null],
    [232079,"2020-04-29T18:40:00",31.2,"12930",8450,7.4,null,null,null,null,null],
    [232080,"2020-04-29T18:50:00",31.28,"13600",8880,7.82,null,null,null,null,null],
    [232081,"2020-04-29T19:00:00",31.26,"13641",8910,7.85,null,null,null,null,null],
    [232082,"2020-04-29T19:10:00",31.28,"13764",8990,7.92,null,null,null,null,null],
    [232083,"2020-04-29T19:20:00",31.29,"13865",9060,7.99,null,null,null,null,null],
    [232084,"2020-04-29T19:30:00",31.32,"14256",9310,8.23,null,null,null,null,null],
    [232085,"2020-04-29T19:40:00",31.32,"14509",9480,8.39,null,null,null,null,null],
    [232086,"2020-04-29T19:50:00",31.3,"14709",9610,8.51,null,null,null,null,null],
    [232087,"2020-04-29T20:00:00",31.35,"15036",9820,8.72,null,null,null,null,null],
    [232088,"2020-04-29T20:10:00",31.34,"15261",9970,8.86,null,null,null,null,null],
    [232089,"2020-04-29T20:20:00",31.32,"15443",10090,8.97,null,null,null,null,null],
    [232090,"2020-04-29T20:30:00",31.29,"15466",10100,8.99,null,null,null,null,null],
    [232091,"2020-04-29T20:40:00",31.31,"15643",10220,9.1,null,null,null,null,null],
    [232092,"2020-04-29T20:50:00",31.33,"15900",10390,9.26,null,null,null,null,null],
    [232093,"2020-04-29T21:00:00",31.32,"15864",10360,9.24,null,null,null,null,null],
    [232094,"2020-04-29T21:10:00",31.31,"16003",10450,9.33,null,null,null,null,null],
    [232095,"2020-04-29T21:20:00",31.31,"16289",10640,9.51,null,null,null,null,null],
    [232096,"2020-04-29T21:30:00",31.32,"16644",10870,9.73,null,null,null,null,null],
    [232097,"2020-04-29T21:40:00",31.33,"16951",11070,9.93,null,null,null,null,null],
    [232098,"2020-04-29T21:50:00",31.32,"17007",11110,9.97,null,null,null,null,null],
    [232099,"2020-04-29T22:00:00",31.31,"17097",11170,10.02,null,null,null,null,null],
    [232100,"2020-04-29T22:10:00",31.29,"17131",11190,10.04,null,null,null,null,null],
    [232101,"2020-04-29T22:20:00",31.28,"17160",11210,10.07,null,null,null,null,null],
    [232102,"2020-04-29T22:30:00",31.3,"17322",11320,10.17,null,null,null,null,null],
    [232103,"2020-04-29T22:40:00",31.3,"17444",11400,10.24,null,null,null,null,null],
    [232104,"2020-04-29T22:50:00",31.32,"17769",11610,10.45,null,null,null,null,null],
    [232105,"2020-04-29T23:00:00",31.33,"17964",11740,10.58,null,null,null,null,null],
    [232106,"2020-04-29T23:10:00",31.33,"18172",11870,10.71,null,null,null,null,null],
    [232107,"2020-04-29T23:20:00",31.33,"18428",12040,10.88,null,null,null,null,null],
    [232108,"2020-04-29T23:30:00",31.33,"18658",12190,11.02,null,null,null,null,null],
    [232109,"2020-04-29T23:40:00",31.33,"18848",12310,11.15,null,null,null,null,null],
    [232110,"2020-04-29T23:50:00",31.34,"19160",12520,11.35,null,null,null,null,null],
    [232111,"2020-04-29T23:54:00",31.34,"19160",12520,11.35,null,2.779,null,null,null],
    [232112,"2020-04-30T00:00:00",31.34,"19398",12670,11.5,null,null,null,null,null],
    [232113,"2020-04-30T00:10:00",31.34,"19643",12830,11.66,null,null,null,null,null],
    [232114,"2020-04-30T00:20:00",31.34,"19788",12930,11.75,null,null,null,null,null],
    [232115,"2020-04-30T00:30:00",31.34,"19990",13060,11.88,null,null,null,null,null],
    [232116,"2020-04-30T00:40:00",31.35,"20117",13140,11.97,null,null,null,null,null],
    [232117,"2020-04-30T00:50:00",31.35,"20220",13210,12.03,null,null,null,null,null],
    [232118,"2020-04-30T01:00:00",31.35,"20230",13220,12.04,null,null,null,null,null],
    [232119,"2020-04-30T01:10:00",31.35,"20291",13260,12.08,null,null,null,null,null],
    [232120,"2020-04-30T01:20:00",31.35,"20586",13450,12.27,null,null,null,null,null],
    [232121,"2020-04-30T01:30:00",31.36,"20757",13560,12.38,null,null,null,null,null],
    [232122,"2020-04-30T01:40:00",31.36,"20944",13680,12.5,null,null,null,null,null],
    [232123,"2020-04-30T01:50:00",31.37,"21023",13740,12.56,null,null,null,null,null],
    [232124,"2020-04-30T02:00:00",31.36,"21049",13750,12.57,null,null,null,null,null],
    [232125,"2020-04-30T02:10:00",31.36,"21004",13720,12.54,null,null,null,null,null],
    [232126,"2020-04-30T02:20:00",31.38,"21345",13950,12.77,null,null,null,null,null],
    [232127,"2020-04-30T02:30:00",31.37,"21288",13910,12.73,null,null,null,null,null],
    [232128,"2020-04-30T02:40:00",31.36,"20999",13720,12.54,null,null,null,null,null],
    [232129,"2020-04-30T02:50:00",31.36,"21027",13740,12.56,null,null,null,null,null],
    [232130,"2020-04-30T03:00:00",31.36,"21113",13790,12.62,null,null,null,null,null],
    [232131,"2020-04-30T03:10:00",31.22,"20879",13640,12.46,null,null,null,null,null],
    [232132,"2020-04-30T03:20:00",31.07,"19790",12930,11.76,null,null,null,null,null],
    [232133,"2020-04-30T03:30:00",31.1,"19672",12850,11.68,null,null,null,null,null],
    [232134,"2020-04-30T03:40:00",31.15,"19676",12850,11.68,null,null,null,null,null],
    [232135,"2020-04-30T03:50:00",31.16,"20084",13120,11.95,null,null,null,null,null],
    [232136,"2020-04-30T04:00:00",31.32,"20751",13560,12.38,null,null,null,null,null],
    [232137,"2020-04-30T04:10:00",31.37,"21328",13930,12.76,null,null,null,null,null],
    [232138,"2020-04-30T04:20:00",31.32,"20735",13550,12.37,null,null,null,null,null],
    [232139,"2020-04-30T04:30:00",31.3,"20920",13670,12.49,null,null,null,null,null],
    [232140,"2020-04-30T04:40:00",31.29,"20833",13610,12.43,null,null,null,null,null],
    [232141,"2020-04-30T04:50:00",31.3,"20850",13620,12.44,null,null,null,null,null],
    [232142,"2020-04-30T04:54:00",31.3,"20851",13620,12.44,null,2.207,null,null,null],
    [232143,"2020-04-30T05:00:00",31.3,"20892",13650,12.47,null,null,null,null,null],
    [232144,"2020-04-30T05:10:00",31.3,"20937",13680,12.5,null,null,null,null,null],
    [232145,"2020-04-30T05:20:00",31.31,"21011",13730,12.55,null,null,null,null,null],
    [232146,"2020-04-30T05:30:00",31.31,"21013",13730,12.55,null,null,null,null,null],
    [232147,"2020-04-30T05:40:00",31.32,"21059",13760,12.58,null,null,null,null,null],
    [232148,"2020-04-30T05:50:00",31.29,"20974",13700,12.52,null,null,null,null,null],
    [232149,"2020-04-30T06:00:00",31.26,"20782",13580,12.4,null,null,null,null,null],
    [232150,"2020-04-30T06:10:00",31.27,"20922",13670,12.49,null,null,null,null,null],
    [232151,"2020-04-30T06:20:00",31.23,"20740",13550,12.37,null,null,null,null,null],
    [232152,"2020-04-30T06:30:00",31.22,"20771",13570,12.39,null,null,null,null,null],
    [232153,"2020-04-30T06:40:00",31.21,"20681",13510,12.33,null,null,null,null,null],
    [232154,"2020-04-30T06:50:00",31.22,"20742",13550,12.37,null,null,null,null,null],
    [232155,"2020-04-30T07:00:00",31.19,"20674",13510,12.33,null,null,null,null,null],
    [232156,"2020-04-30T07:10:00",31.08,"20321",13270,12.1,null,null,null,null,null],
    [232157,"2020-04-30T07:20:00",31.2,"20731",13540,12.37,null,null,null,null,null],
    [232158,"2020-04-30T07:30:00",31.23,"20824",13600,12.43,null,null,null,null,null],
    [232159,"2020-04-30T07:40:00",31.14,"20473",13370,12.2,null,null,null,null,null],
    [232160,"2020-04-30T07:50:00",31.16,"20389",13320,12.15,null,null,null,null,null],
    [232161,"2020-04-30T08:00:00",31.26,"20980",13710,12.53,null,null,null,null,null],
    [232162,"2020-04-30T08:10:00",31.2,"20508",13400,12.22,null,null,null,null,null],
    [232163,"2020-04-30T08:20:00",31.21,"20439",13350,12.18,null,null,null,null,null],
    [232164,"2020-04-30T08:30:00",31.22,"20403",13330,12.15,null,null,null,null,null],
    [232165,"2020-04-30T08:40:00",31.24,"20344",13290,12.12,null,null,null,null,null],
    [232166,"2020-04-30T08:50:00",31.27,"19846",12960,11.79,null,null,null,null,null],
    [232167,"2020-04-30T09:00:00",31.25,"19917",13010,11.84,null,null,null,null,null],
    [232168,"2020-04-30T09:10:00",31.6,"19714",12880,11.7,null,null,null,null,null],
    [232169,"2020-04-30T09:20:00",31.54,"19587",12800,11.62,null,null,null,null,null],
    [232170,"2020-04-30T09:30:00",31.45,"19691",12860,11.69,null,null,null,null,null],
    [232171,"2020-04-30T09:40:00",31.57,"19542",12770,11.59,null,null,null,null,null],
    [232172,"2020-04-30T09:50:00",31.65,"19412",12690,11.51,null,null,null,null,null],
    [232173,"2020-04-30T10:00:00",31.63,"19366",12660,11.48,null,null,null,null,null],
    [232174,"2020-04-30T10:10:00",31.66,"19262",12590,11.41,null,null,null,null,null],
    [232175,"2020-04-30T10:20:00",31.83,"19114",12490,11.31,null,null,null,null,null],
    [232176,"2020-04-30T10:30:00",31.94,"18967",12400,11.22,null,null,null,null,null],
    [232177,"2020-04-30T10:40:00",31.96,"18819",12300,11.12,null,null,null,null,null],
    [232178,"2020-04-30T10:50:00",31.79,"18768",12260,11.09,null,null,null,null,null],
    [232179,"2020-04-30T11:00:00",31.72,"18723",12230,11.06,null,null,null,null,null],
    [232180,"2020-04-30T11:10:00",31.72,"18601",12160,10.99,null,null,null,null,null],
    [232181,"2020-04-30T11:20:00",31.67,"18246",11920,10.76,null,null,null,null,null],
    [232182,"2020-04-30T11:30:00",31.6,"18282",11950,10.78,null,null,null,null,null],
    [232183,"2020-04-30T11:40:00",31.54,"18205",11900,10.73,null,null,null,null,null],
    [232184,"2020-04-30T11:50:00",31.4,"18132",11850,10.68,null,null,null,null,null],
    [232185,"2020-04-30T12:00:00",31.38,"18065",11800,10.64,null,null,null,null,null],
    [232186,"2020-04-30T12:10:00",31.33,"18020",11770,10.61,null,null,null,null,null],
    [232187,"2020-04-30T12:20:00",31.34,"18001",11760,10.6,null,null,null,null,null],
    [232188,"2020-04-30T12:30:00",31.35,"18036",11780,10.62,null,null,null,null,null],
    [232189,"2020-04-30T12:40:00",31.35,"17834",11650,10.49,null,null,null,null,null],
    [232190,"2020-04-30T12:50:00",31.36,"17665",11540,10.39,null,null,null,null,null],
    [232191,"2020-04-30T13:00:00",31.36,"17594",11490,10.34,null,null,null,null,null],
    [232192,"2020-04-30T13:10:00",31.34,"17375",11350,10.2,null,null,null,null,null],
    [232193,"2020-04-30T13:20:00",31.32,"17245",11270,10.12,null,null,null,null,null],
    [232194,"2020-04-30T13:30:00",31.3,"17101",11170,10.03,null,null,null,null,null],
    [232195,"2020-04-30T13:40:00",31.3,"16843",11000,9.86,null,1.074,null,null,null],
    [232196,"2020-04-30T13:50:00",31.3,"16605",10850,9.71,null,1.03,null,null,null],
    [232197,"2020-04-30T14:00:00",31.3,"16381",10700,9.57,null,null,null,null,null],
    [232198,"2020-04-30T14:10:00",31.3,"16172",10560,9.44,null,null,null,null,null],
    [232199,"2020-04-30T14:20:00",31.32,"15909",10390,9.27,null,null,null,null,null],
    [232200,"2020-04-30T14:30:00",31.34,"15750",10290,9.17,null,null,null,null,null],
    [232201,"2020-04-30T14:40:00",31.34,"15545",10160,9.04,null,null,null,null,null],
    [232202,"2020-04-30T14:50:00",31.32,"15295",9990,8.88,null,null,null,null,null],
    [232203,"2020-04-30T15:00:00",31.34,"15092",9860,8.75,null,null,null,null,null],
    [232204,"2020-04-30T15:10:00",31.33,"14931",9750,8.65,null,null,null,null,null],
    [232205,"2020-04-30T15:20:00",31.32,"14705",9610,8.51,null,null,null,null,null],
    [232206,"2020-04-30T15:30:00",31.32,"14399",9410,8.32,null,null,null,null,null],
    [232207,"2020-04-30T15:40:00",31.32,"14189",9270,8.19,null,null,null,null,null],
    [232208,"2020-04-30T15:50:00",31.31,"14006",9150,8.07,null,null,null,null,null],
    [232209,"2020-04-30T16:00:00",31.3,"13794",9010,7.94,null,null,null,null,null],
    [232210,"2020-04-30T16:10:00",31.3,"13812",9020,7.95,null,null,null,null,null],
    [232211,"2020-04-30T16:20:00",31.3,"13666",8930,7.86,null,null,null,null,null],
    [232212,"2020-04-30T16:30:00",31.29,"13424",8770,7.71,null,null,null,null,null],
    [232213,"2020-04-30T16:40:00",31.28,"13206",8630,7.58,null,null,null,null,null],
    [232214,"2020-04-30T16:50:00",31.26,"12864",8400,7.36,null,null,null,null,null],
    [232215,"2020-04-30T17:00:00",31.26,"12733",8320,7.28,null,null,null,null,null],
    [232216,"2020-04-30T17:10:00",31.25,"12485",8160,7.13,null,null,null,null,null],
    [232217,"2020-04-30T17:20:00",31.24,"12157",7940,6.93,null,null,null,null,null],
    [232218,"2020-04-30T17:30:00",31.23,"11878",7760,6.75,null,null,null,null,null],
    [232219,"2020-04-30T17:40:00",31.22,"11603",7580,6.59,null,null,null,null,null],
    [232220,"2020-04-30T17:50:00",31.21,"11417",7460,6.47,null,null,null,null,null],
    [232221,"2020-04-30T18:00:00",31.2,"11155",7290,6.31,null,null,null,null,null],
    [232222,"2020-04-30T18:10:00",31.18,"10891",7110,6.15,null,null,null,null,null],
    [232223,"2020-04-30T18:20:00",31.18,"10869",7100,6.14,null,null,null,null,null],
    [232224,"2020-04-30T18:30:00",31.17,"10599",6920,5.97,null,null,null,null,null],
    [232225,"2020-04-30T18:40:00",31.15,"10513",6870,5.92,null,null,null,null,null],
    [232226,"2020-04-30T18:50:00",31.13,"10224",6680,5.75,null,null,null,null,null],
    [232227,"2020-04-30T19:00:00",31.12,"10161",6640,5.71,null,null,null,null,null],
    [232228,"2020-04-30T19:10:00",31.13,"10164",6640,5.71,null,null,null,null,null],
    [232229,"2020-04-30T19:20:00",31.12,"10172",6640,5.71,null,null,null,null,null],
    [232230,"2020-04-30T19:30:00",31.13,"10267",6710,5.77,null,null,null,null,null],
    [232231,"2020-04-30T19:40:00",31.18,"10672",6970,6.02,null,null,null,null,null],
    [232232,"2020-04-30T19:50:00",31.14,"10496",6860,5.91,null,null,null,null,null],
    [232233,"2020-04-30T20:00:00",31.15,"10595",6920,5.97,null,null,null,null,null],
    [232234,"2020-04-30T20:10:00",31.14,"10687",6980,6.03,null,null,null,null,null],
    [232235,"2020-04-30T20:20:00",31.19,"10975",7170,6.2,null,null,null,null,null],
    [232236,"2020-04-30T20:30:00",31.2,"11186",7310,6.33,null,null,null,null,null],
    [232237,"2020-04-30T20:40:00",31.21,"11361",7420,6.44,null,null,null,null,null],
    [232238,"2020-04-30T20:50:00",31.21,"11547",7540,6.55,null,null,null,null,null],
    [232239,"2020-04-30T21:00:00",31.22,"11844",7740,6.73,null,null,null,null,null],
    [232240,"2020-04-30T21:10:00",31.22,"12010",7850,6.84,null,null,null,null,null],
    [232241,"2020-04-30T21:20:00",31.22,"12218",7980,6.96,null,null,null,null,null],
    [232242,"2020-04-30T21:30:00",31.22,"12429",8120,7.09,null,null,null,null,null],
    [232243,"2020-04-30T21:40:00",31.21,"12556",8200,7.17,null,null,null,null,null],
    [232244,"2020-04-30T21:50:00",31.22,"12817",8370,7.33,null,null,null,null,null],
    [232245,"2020-04-30T22:00:00",31.23,"13032",8510,7.47,null,null,null,null,null],
    [232246,"2020-04-30T22:10:00",31.22,"13184",8610,7.56,null,null,null,null,null],
    [232247,"2020-04-30T22:20:00",31.24,"13530",8840,7.78,null,null,null,null,null],
    [232248,"2020-04-30T22:30:00",31.25,"13864",9060,7.99,null,null,null,null,null],
    [232249,"2020-04-30T22:40:00",31.25,"14123",9230,8.15,null,null,null,null,null],
    [232250,"2020-04-30T22:50:00",31.24,"14361",9380,8.3,null,null,null,null,null],
    [232251,"2020-04-30T23:00:00",31.24,"14551",9510,8.41,null,null,null,null,null],
    [232252,"2020-04-30T23:10:00",31.25,"14719",9620,8.52,null,null,null,null,null],
    [232253,"2020-04-30T23:20:00",31.25,"14923",9750,8.65,null,null,null,null,null],
    [232254,"2020-04-30T23:30:00",31.26,"15199",9930,8.82,null,null,null,null,null],
    [232255,"2020-04-30T23:40:00",31.26,"15377",10050,8.93,null,null,null,null,null],
    [232256,"2020-04-30T23:50:00",31.25,"15664",10230,9.11,null,null,null,null,null],
    [232257,"2020-04-30T23:54:00",31.25,"15664",10230,9.11,null,2.581,null,null,null],
    [232258,"2020-05-01T00:00:00",31.26,"16001",10450,9.33,null,null,null,null,null],
    [232259,"2020-05-01T00:10:00",31.26,"16180",10570,9.44,null,null,null,null,null],
    [232260,"2020-05-01T00:20:00",31.25,"16469",10760,9.62,null,null,null,null,null],
    [232261,"2020-05-01T00:30:00",31.25,"16650",10880,9.74,null,null,null,null,null],
    [232262,"2020-05-01T00:40:00",31.25,"16914",11050,9.91,null,null,null,null,null],
    [232263,"2020-05-01T00:50:00",31.26,"17137",11200,10.05,null,null,null,null,null],
    [232264,"2020-05-01T01:00:00",31.26,"17393",11360,10.21,null,null,null,null,null],
    [232265,"2020-05-01T01:10:00",31.26,"17603",11500,10.35,null,null,null,null,null],
    [232266,"2020-05-01T01:20:00",31.26,"17772",11610,10.46,null,null,null,null,null],
    [232267,"2020-05-01T01:30:00",31.26,"18057",11800,10.64,null,null,null,null,null],
    [232268,"2020-05-01T01:40:00",31.26,"18194",11880,10.72,null,null,null,null,null],
    [232269,"2020-05-01T01:50:00",31.26,"18323",11970,10.81,null,null,null,null,null],
    [232270,"2020-05-01T02:00:00",31.26,"18369",12000,10.84,null,null,null,null,null],
    [232271,"2020-05-01T02:10:00",31.26,"18499",12080,10.92,null,null,null,null,null],
    [232272,"2020-05-01T02:20:00",31.26,"18609",12160,10.99,null,null,null,null,null],
    [232273,"2020-05-01T02:30:00",31.27,"18835",12310,11.14,null,null,null,null,null],
    [232274,"2020-05-01T02:40:00",31.27,"18933",12370,11.2,null,null,null,null,null],
    [232275,"2020-05-01T02:50:00",31.27,"19070",12460,11.29,null,null,null,null,null],
    [232276,"2020-05-01T03:00:00",31.27,"19111",12490,11.32,null,null,null,null,null],
    [232277,"2020-05-01T03:10:00",31.28,"19331",12630,11.46,null,null,null,null,null],
    [232278,"2020-05-01T03:20:00",31.27,"19437",12700,11.53,null,null,null,null,null],
    [232279,"2020-05-01T03:30:00",31.28,"19578",12790,11.62,null,null,null,null,null],
    [232280,"2020-05-01T03:40:00",31.28,"19630",12820,11.65,null,null,null,null,null],
    [232281,"2020-05-01T03:50:00",31.28,"19670",12850,11.68,null,null,null,null,null],
    [232282,"2020-05-01T04:00:00",31.28,"19686",12860,11.69,null,null,null,null,null],
    [232283,"2020-05-01T04:10:00",31.28,"19720",12880,11.71,null,null,null,null,null],
    [232284,"2020-05-01T04:20:00",31.28,"19686",12860,11.69,null,null,null,null,null],
    [232285,"2020-05-01T04:30:00",31.2,"19054",12450,11.28,null,null,null,null,null],
    [232286,"2020-05-01T04:40:00",31.24,"19242",12570,11.4,null,null,null,null,null],
    [232287,"2020-05-01T04:50:00",31.19,"19120",12490,11.32,null,null,null,null,null],
    [232288,"2020-05-01T04:54:00",31.19,"19121",12490,11.32,null,2.172,null,null,null],
    [232289,"2020-05-01T05:00:00",31.19,"18981",12400,11.23,null,null,null,null,null],
    [232290,"2020-05-01T05:10:00",31.13,"18737",12240,11.08,null,null,null,null,null],
    [232291,"2020-05-01T05:20:00",31.07,"18605",12150,10.99,null,null,null,null,null],
    [232292,"2020-05-01T05:30:00",31.13,"18838",12300,11.14,null,null,null,null,null],
    [232293,"2020-05-01T05:40:00",31.19,"19137",12500,11.33,null,null,null,null,null],
    [232294,"2020-05-01T05:50:00",31.05,"18719",12230,11.07,null,null,null,null,null],
    [232295,"2020-05-01T06:00:00",31.13,"18884",12330,11.17,null,null,null,null,null],
    [232296,"2020-05-01T06:10:00",31.13,"18941",12370,11.21,null,null,null,null,null],
    [232297,"2020-05-01T06:20:00",31.18,"19225",12560,11.39,null,null,null,null,null],
    [232298,"2020-05-01T06:30:00",31.18,"19248",12570,11.4,null,null,null,null,null],
    [232299,"2020-05-01T06:40:00",31.09,"18904",12350,11.18,null,null,null,null,null],
    [232300,"2020-05-01T06:50:00",31.14,"19120",12490,11.32,null,null,null,null,null],
    [232301,"2020-05-01T07:00:00",31.23,"19695",12870,11.69,null,null,null,null,null],
    [232302,"2020-05-01T07:10:00",31.24,"19765",12910,11.74,null,null,null,null,null],
    [232303,"2020-05-01T07:20:00",31.2,"19247",12570,11.41,null,null,null,null,null],
    [232304,"2020-05-01T07:30:00",31.21,"19390",12670,11.5,null,null,null,null,null],
    [232305,"2020-05-01T07:40:00",31.23,"19560",12780,11.61,null,null,null,null,null],
    [232306,"2020-05-01T07:50:00",31.23,"19323",12620,11.45,null,null,null,null,null],
    [232307,"2020-05-01T08:00:00",31.24,"19474",12720,11.55,null,null,null,null,null],
    [232308,"2020-05-01T08:10:00",31.24,"19479",12720,11.55,null,null,null,null,null],
    [232309,"2020-05-01T08:20:00",31.24,"19220",12560,11.39,null,null,null,null,null],
    [232310,"2020-05-01T08:30:00",31.26,"18994",12410,11.24,null,null,null,null,null],
    [232311,"2020-05-01T08:40:00",31.25,"18800",12280,11.12,null,null,null,null,null],
    [232312,"2020-05-01T08:50:00",31.3,"18934",12370,11.2,null,null,null,null,null],
    [232313,"2020-05-01T09:00:00",31.3,"18900",12350,11.18,null,null,null,null,null],
    [232314,"2020-05-01T09:10:00",31.29,"19297",12610,11.44,null,null,null,null,null],
    [232315,"2020-05-01T09:20:00",31.33,"19175",12530,11.36,null,null,null,null,null],
    [232316,"2020-05-01T09:30:00",31.35,"19125",12490,11.32,null,null,null,null,null],
    [232317,"2020-05-01T09:40:00",31.31,"19080",12470,11.3,null,null,null,null,null],
    [232318,"2020-05-01T09:50:00",31.37,"18886",12340,11.17,null,null,null,null,null],
    [232319,"2020-05-01T10:00:00",31.46,"18646",12180,11.02,null,null,null,null,null],
    [232320,"2020-05-01T10:10:00",31.59,"18605",12160,10.99,null,null,null,null,null],
    [232321,"2020-05-01T10:20:00",31.57,"18420",12040,10.87,null,null,null,null,null],
    [232322,"2020-05-01T10:30:00",31.52,"18496",12090,10.92,null,null,null,null,null],
    [232323,"2020-05-01T10:40:00",31.33,"19230",12560,11.39,null,null,null,null,null],
    [232324,"2020-05-01T10:50:00",31.56,"18551",12120,10.95,null,null,null,null,null],
    [232325,"2020-05-01T11:00:00",31.64,"18269",11940,10.77,null,null,null,null,null],
    [232326,"2020-05-01T11:10:00",31.58,"18219",11900,10.74,null,null,null,null,null],
    [232327,"2020-05-01T11:20:00",31.81,"17940",11720,10.56,null,null,null,null,null],
    [232328,"2020-05-01T11:30:00",31.85,"17538",11460,10.3,null,null,null,null,null],
    [232329,"2020-05-01T11:40:00",31.81,"17481",11430,10.27,null,null,null,null,null],
    [232330,"2020-05-01T11:50:00",31.93,"17071",11160,10,null,null,null,null,null],
    [232331,"2020-05-01T12:00:00",31.96,"17070",11160,10,null,null,null,null,null],
    [232332,"2020-05-01T12:10:00",32.03,"16822",11000,9.84,null,null,null,null,null],
    [232333,"2020-05-01T12:20:00",31.97,"16632",10870,9.72,null,null,null,null,null],
    [232334,"2020-05-01T12:30:00",31.82,"16788",10970,9.82,null,null,null,null,null],
    [232335,"2020-05-01T12:40:00",31.81,"16629",10870,9.72,null,null,null,null,null],
    [232336,"2020-05-01T12:50:00",31.67,"16583",10840,9.7,null,null,null,null,null],
    [232337,"2020-05-01T13:00:00",31.62,"16370",10700,9.56,null,null,null,null,null],
    [232338,"2020-05-01T13:10:00",31.59,"16324",10670,9.53,null,null,null,null,null],
    [232339,"2020-05-01T13:20:00",31.59,"16205",10590,9.46,null,null,null,null,null],
    [232340,"2020-05-01T13:30:00",31.61,"15924",10410,9.28,null,null,null,null,null],
    [232341,"2020-05-01T13:40:00",31.63,"15811",10330,9.21,null,null,null,null,null],
    [232342,"2020-05-01T13:50:00",31.61,"15593",10190,9.07,null,null,null,null,null],
    [232343,"2020-05-01T14:00:00",31.56,"15388",10050,8.94,null,null,null,null,null],
    [232344,"2020-05-01T14:10:00",31.54,"15183",9920,8.81,null,null,null,null,null],
    [232345,"2020-05-01T14:20:00",31.53,"15006",9800,8.7,null,null,null,null,null],
    [232346,"2020-05-01T14:30:00",31.52,"14840",9700,8.59,null,null,null,null,null],
    [232347,"2020-05-01T14:40:00",31.49,"14733",9630,8.53,null,null,null,null,null],
    [232348,"2020-05-01T14:50:00",31.52,"14500",9470,8.38,null,null,null,null,null],
    [232349,"2020-05-01T15:00:00",31.49,"14274",9330,8.24,null,null,null,null,null],
    [232350,"2020-05-01T15:10:00",31.45,"14170",9260,8.17,null,null,null,null,null],
    [232351,"2020-05-01T15:20:00",31.43,"14087",9200,8.12,null,null,null,null,null],
    [232352,"2020-05-01T15:30:00",31.41,"13588",8880,7.81,null,null,null,null,null],
    [232353,"2020-05-01T15:40:00",31.4,"13654",8920,7.85,null,null,null,null,null],
    [232354,"2020-05-01T15:50:00",31.39,"13434",8780,7.72,null,null,null,null,null],
    [232355,"2020-05-01T16:00:00",31.38,"13315",8700,7.64,null,null,null,null,null],
    [232356,"2020-05-01T16:10:00",31.37,"13166",8600,7.55,null,null,null,null,null],
    [232357,"2020-05-01T16:20:00",31.38,"13001",8490,7.45,null,null,null,null,null],
    [232358,"2020-05-01T16:30:00",31.37,"12768",8340,7.3,null,null,null,null,null],
    [232359,"2020-05-01T16:40:00",31.36,"12569",8210,7.18,null,null,null,null,null],
    [232360,"2020-05-01T16:50:00",31.35,"12274",8020,7,null,null,null,null,null],
    [232361,"2020-05-01T17:00:00",31.35,"12060",7880,6.87,null,null,null,null,null],
    [232362,"2020-05-01T17:10:00",31.34,"11813",7720,6.71,null,null,null,null,null],
    [232363,"2020-05-01T17:20:00",31.34,"11755",7680,6.68,null,null,null,null,null],
    [232364,"2020-05-01T17:30:00",31.33,"11678",7630,6.63,null,null,null,null,null],
    [232365,"2020-05-01T17:40:00",31.32,"11452",7480,6.49,null,null,null,null,null],
    [232366,"2020-05-01T17:50:00",31.31,"11347",7410,6.43,null,null,null,null,null],
    [232367,"2020-05-01T18:00:00",31.3,"11073",7230,6.26,null,null,null,null,null],
    [232368,"2020-05-01T18:10:00",31.29,"10866",7100,6.14,null,null,null,null,null],
    [232369,"2020-05-01T18:20:00",31.29,"10750",7020,6.07,null,null,null,null,null],
    [232370,"2020-05-01T18:30:00",31.28,"10584",6910,5.96,null,null,null,null,null],
    [232371,"2020-05-01T18:40:00",31.26,"10279",6710,5.78,null,null,null,null,null],
    [232372,"2020-05-01T18:50:00",31.26,"10148",6630,5.7,null,null,null,null,null],
    [232373,"2020-05-01T19:00:00",31.25,"9977",6520,5.6,null,null,null,null,null],
    [232374,"2020-05-01T19:10:00",31.24,"9775",6390,5.47,null,null,null,null,null],
    [232375,"2020-05-01T19:20:00",31.23,"9640",6300,5.39,null,null,null,null,null],
    [232376,"2020-05-01T19:30:00",31.24,"9584",6260,5.36,null,null,null,null,null],
    [232377,"2020-05-01T19:40:00",31.23,"9501",6210,5.31,null,null,null,null,null],
    [232378,"2020-05-01T19:50:00",31.22,"9481",6190,5.3,null,null,null,null,null],
    [232379,"2020-05-01T20:00:00",31.21,"9457",6180,5.28,null,null,null,null,null],
    [232380,"2020-05-01T20:10:00",31.21,"9460",6180,5.29,null,null,null,null,null],
    [232381,"2020-05-01T20:20:00",31.21,"9524",6220,5.32,null,null,null,null,null],
    [232382,"2020-05-01T20:30:00",31.26,"9860",6440,5.53,null,null,null,null,null],
    [232383,"2020-05-01T20:40:00",31.22,"9727",6350,5.45,null,null,null,null,null],
    [232384,"2020-05-01T20:50:00",31.23,"9896",6470,5.55,null,null,null,null,null],
    [232385,"2020-05-01T21:00:00",31.26,"10093",6590,5.67,null,null,null,null,null],
    [232386,"2020-05-01T21:10:00",31.27,"10236",6690,5.75,null,null,null,null,null],
    [232387,"2020-05-01T21:20:00",31.27,"10383",6780,5.84,null,null,null,null,null],
    [232388,"2020-05-01T21:30:00",31.28,"10566",6900,5.95,null,null,null,null,null],
    [232389,"2020-05-01T21:40:00",31.28,"10742",7020,6.06,null,null,null,null,null],
    [232390,"2020-05-01T21:50:00",31.29,"10926",7140,6.17,null,null,null,null,null],
    [232391,"2020-05-01T22:00:00",31.29,"11097",7250,6.28,null,null,null,null,null],
    [232392,"2020-05-01T22:10:00",31.29,"11249",7350,6.37,null,null,null,null,null],
    [232393,"2020-05-01T22:20:00",31.28,"11387",7440,6.45,null,null,null,null,null],
    [232394,"2020-05-01T22:30:00",31.27,"11493",7510,6.52,null,null,null,null,null],
    [232395,"2020-05-01T22:40:00",31.27,"11634",7600,6.61,null,null,null,null,null],
    [232396,"2020-05-01T22:50:00",31.28,"11894",7770,6.77,null,null,null,null,null],
    [232397,"2020-05-01T23:00:00",31.28,"11927",7790,6.79,null,null,null,null,null],
    [232398,"2020-05-01T23:10:00",31.27,"12132",7920,6.91,null,null,null,null,null],
    [232399,"2020-05-01T23:20:00",31.29,"12467",8140,7.12,null,null,null,null,null],
    [232400,"2020-05-01T23:30:00",31.29,"12631",8250,7.22,null,null,null,null,null],
    [232401,"2020-05-01T23:40:00",31.28,"12882",8420,7.37,null,null,null,null,null],
    [232402,"2020-05-01T23:50:00",31.29,"13167",8600,7.55,null,null,null,null,null],
    [232403,"2020-05-01T23:54:00",31.29,"13168",8602,7.55,null,2.308,null,null,null],
    [232404,"2020-05-02T00:00:00",31.3,"13467",8800,7.74,null,null,null,null,null],
    [232405,"2020-05-02T00:10:00",31.31,"13671",8930,7.86,null,null,null,null,null],
    [232406,"2020-05-02T00:20:00",31.32,"13900",9080,8.01,null,null,null,null,null],
    [232407,"2020-05-02T00:30:00",31.33,"14108",9220,8.14,null,null,null,null,null],
    [232408,"2020-05-02T00:40:00",31.33,"14191",9270,8.19,null,null,null,null,null],
    [232409,"2020-05-02T00:50:00",31.33,"14419",9420,8.33,null,null,null,null,null],
    [232410,"2020-05-02T01:00:00",31.34,"14743",9630,8.53,null,null,null,null,null],
    [232411,"2020-05-02T01:10:00",31.35,"14894",9730,8.63,null,null,null,null,null],
    [232412,"2020-05-02T01:20:00",31.35,"15133",9890,8.78,null,null,null,null,null],
    [232413,"2020-05-02T01:30:00",31.35,"15245",9960,8.85,null,null,null,null,null],
    [232414,"2020-05-02T01:40:00",31.35,"15471",10110,8.99,null,null,null,null,null],
    [232415,"2020-05-02T01:50:00",31.36,"15650",10230,9.11,null,null,null,null,null],
    [232416,"2020-05-02T02:00:00",31.36,"15906",10390,9.27,null,null,null,null,null],
    [232417,"2020-05-02T02:10:00",31.36,"15989",10450,9.32,null,null,null,null,null],
    [232418,"2020-05-02T02:20:00",31.36,"16171",10560,9.43,null,null,null,null,null],
    [232419,"2020-05-02T02:30:00",31.36,"16305",10650,9.52,null,null,null,null,null],
    [232420,"2020-05-02T02:40:00",31.36,"16360",10690,9.55,null,null,null,null,null],
    [232421,"2020-05-02T02:50:00",31.36,"16674",10890,9.75,null,null,null,null,null],
    [232422,"2020-05-02T03:00:00",31.36,"16729",10930,9.79,null,null,null,null,null],
    [232423,"2020-05-02T03:10:00",31.36,"16956",11080,9.93,null,null,null,null,null],
    [232424,"2020-05-02T03:20:00",31.36,"17152",11210,10.06,null,null,null,null,null],
    [232425,"2020-05-02T03:30:00",31.36,"17220",11250,10.1,null,null,null,null,null],
    [232426,"2020-05-02T03:40:00",31.37,"17454",11400,10.25,null,null,null,null,null],
    [232427,"2020-05-02T03:50:00",31.37,"17504",11440,10.28,null,null,null,null,null],
    [232428,"2020-05-02T04:00:00",31.37,"17600",11500,10.34,null,null,null,null,null],
    [232429,"2020-05-02T04:10:00",31.38,"17723",11580,10.42,null,null,null,null,null],
    [232430,"2020-05-02T04:20:00",31.38,"17955",11730,10.57,null,null,null,null,null],
    [232431,"2020-05-02T04:30:00",31.38,"17945",11720,10.57,null,null,null,null,null],
    [232432,"2020-05-02T04:40:00",31.39,"18167",11870,10.71,null,null,null,null,null],
    [232433,"2020-05-02T04:50:00",31.39,"18237",11910,10.75,null,null,null,null,null],
    [232434,"2020-05-02T04:54:00",31.39,"18237",11910,10.75,null,2.286,null,null,null],
    [232435,"2020-05-02T05:00:00",31.39,"18304",11960,10.79,null,null,null,null,null],
    [232436,"2020-05-02T05:10:00",31.39,"18332",11980,10.81,null,null,null,null,null],
    [232437,"2020-05-02T05:20:00",31.39,"18306",11960,10.8,null,null,null,null,null],
    [232438,"2020-05-02T05:30:00",31.39,"18334",11980,10.81,null,null,null,null,null],
    [232439,"2020-05-02T05:40:00",31.4,"18373",12000,10.84,null,null,null,null,null],
    [232440,"2020-05-02T05:50:00",31.4,"18478",12070,10.91,null,null,null,null,null],
    [232441,"2020-05-02T06:00:00",31.38,"18238",11920,10.75,null,null,null,null,null],
    [232442,"2020-05-02T06:10:00",31.35,"18080",11810,10.65,null,null,null,null,null],
    [232443,"2020-05-02T06:20:00",31.2,"17855",11660,10.51,null,null,null,null,null],
    [232444,"2020-05-02T06:30:00",31.29,"17958",11730,10.58,null,null,null,null,null],
    [232445,"2020-05-02T06:40:00",31.27,"17868",11670,10.52,null,null,null,null,null],
    [232446,"2020-05-02T06:50:00",31.2,"17716",11570,10.42,null,null,null,null,null],
    [232447,"2020-05-02T07:10:00",31.18,"17384",11350,10.21,null,null,null,null,null],
    [232448,"2020-05-02T07:20:00",31.27,"17706",11570,10.41,null,null,null,null,null],
    [232449,"2020-05-02T07:30:00",31.33,"18127",11840,10.68,null,null,null,null,null],
    [232450,"2020-05-02T07:40:00",31.29,"17887",11690,10.53,null,null,null,null,null],
    [232451,"2020-05-02T07:50:00",31.3,"17960",11730,10.58,null,null,null,null,null],
    [232452,"2020-05-02T08:00:00",31.31,"17997",11760,10.6,null,null,null,null,null],
    [232453,"2020-05-02T08:10:00",31.33,"18171",11870,10.71,null,null,null,null,null],
    [232454,"2020-05-02T08:20:00",31.35,"18230",11910,10.75,null,null,null,null,null],
    [232455,"2020-05-02T08:30:00",31.36,"18227",11910,10.75,null,null,null,null,null],
    [232456,"2020-05-02T08:40:00",31.37,"18176",11880,10.71,null,null,null,null,null],
    [232457,"2020-05-02T08:50:00",31.37,"18099",11820,10.66,null,null,null,null,null],
    [232458,"2020-05-02T09:00:00",31.38,"18040",11790,10.63,null,null,null,null,null],
    [232459,"2020-05-02T09:10:00",31.36,"18040",11790,10.63,null,null,null,null,null],
    [232460,"2020-05-02T09:20:00",31.41,"17839",11660,10.5,null,null,null,null,null],
    [232461,"2020-05-02T09:30:00",31.4,"17639",11520,10.37,null,null,null,null,null],
    [232462,"2020-05-02T09:40:00",31.39,"17711",11570,10.42,null,null,null,null,null],
    [232463,"2020-05-02T09:50:00",31.44,"17557",11470,10.32,null,null,null,null,null],
    [232464,"2020-05-02T10:00:00",31.45,"17480",11420,10.27,null,null,null,null,null],
    [232465,"2020-05-02T10:10:00",31.61,"17215",11250,10.1,null,null,null,null,null],
    [232466,"2020-05-02T10:20:00",31.72,"17117",11190,10.03,null,null,null,null,null],
    [232467,"2020-05-02T10:30:00",31.63,"16945",11070,9.93,null,null,null,null,null],
    [232468,"2020-05-02T10:40:00",31.62,"16812",10990,9.84,null,null,null,null,null],
    [232469,"2020-05-02T10:50:00",31.65,"16750",10950,9.8,null,null,null,null,null],
    [232470,"2020-05-02T11:00:00",31.59,"16798",10980,9.83,null,null,null,null,null],
    [232471,"2020-05-02T11:10:00",31.74,"16624",10860,9.72,null,null,null,null,null],
    [232472,"2020-05-02T11:20:00",31.81,"16648",10880,9.73,null,null,null,null,null],
    [232473,"2020-05-02T11:30:00",32.11,"16061",10500,9.36,null,null,null,null,null],
    [232474,"2020-05-02T11:40:00",31.99,"15926",10410,9.28,null,null,null,null,null],
    [232475,"2020-05-02T11:50:00",32.05,"15530",10150,9.02,null,null,null,null,null],
    [232476,"2020-05-02T12:00:00",31.95,"15510",10140,9.01,null,null,null,null,null],
    [232477,"2020-05-02T12:10:00",31.91,"15399",10060,8.94,null,null,null,null,null],
    [232478,"2020-05-02T12:20:00",31.98,"15262",9970,8.86,null,null,null,null,null],
    [232479,"2020-05-02T12:30:00",31.98,"15168",9910,8.8,null,null,null,null,null],
    [232480,"2020-05-02T12:40:00",31.89,"15151",9900,8.79,null,null,null,null,null],
    [232481,"2020-05-02T12:50:00",31.83,"14942",9770,8.66,null,null,null,null,null],
    [232482,"2020-05-02T13:00:00",31.86,"14861",9710,8.61,null,null,null,null,null],
    [232483,"2020-05-02T13:10:00",31.72,"14879",9720,8.62,null,null,null,null,null],
    [232484,"2020-05-02T13:20:00",31.79,"14750",9640,8.54,null,null,null,null,null],
    [232485,"2020-05-02T13:30:00",31.72,"14756",9640,8.54,null,null,null,null,null],
    [232486,"2020-05-02T13:40:00",31.68,"14695",9600,8.5,null,null,null,null,null],
    [232487,"2020-05-02T13:50:00",31.65,"14423",9420,8.33,null,null,null,null,null],
    [232488,"2020-05-02T14:00:00",31.67,"14205",9280,8.2,null,null,null,null,null],
    [232489,"2020-05-02T14:10:00",31.68,"14017",9160,8.08,null,null,null,null,null],
    [232490,"2020-05-02T14:20:00",31.66,"13776",9000,7.93,null,null,null,null,null],
    [232491,"2020-05-02T14:30:00",31.67,"13542",8850,7.78,null,null,null,null,null],
    [232492,"2020-05-02T14:40:00",31.63,"13404",8760,7.7,null,null,null,null,null],
    [232493,"2020-05-02T14:50:00",31.62,"13330",8710,7.65,null,null,null,null,null],
    [232494,"2020-05-02T15:00:00",31.57,"13177",8610,7.56,null,null,null,null,null],
    [232495,"2020-05-02T15:10:00",31.59,"13004",8500,7.45,null,null,null,null,null],
    [232496,"2020-05-02T15:20:00",31.59,"12829",8380,7.34,null,null,null,null,null],
    [232497,"2020-05-02T15:30:00",31.56,"12670",8280,7.24,null,null,null,null,null],
    [232498,"2020-05-02T15:40:00",31.55,"12519",8180,7.15,null,null,null,null,null],
    [232499,"2020-05-02T15:50:00",31.53,"12369",8080,7.06,null,null,null,null,null],
    [232500,"2020-05-02T16:00:00",31.5,"12219",7980,6.96,null,null,null,null,null],
    [232501,"2020-05-02T16:10:00",31.48,"12083",7890,6.88,null,null,null,null,null],
    [232502,"2020-05-02T16:20:00",31.45,"11905",7780,6.77,null,null,null,null,null],
    [232503,"2020-05-02T16:30:00",31.45,"11823",7720,6.72,null,null,null,null,null],
    [232504,"2020-05-02T16:40:00",31.44,"11671",7630,6.63,null,null,null,null,null],
    [232505,"2020-05-02T16:50:00",31.42,"11514",7520,6.53,null,null,null,null,null],
    [232506,"2020-05-02T17:00:00",31.43,"11378",7430,6.45,null,null,null,null,null],
    [232507,"2020-05-02T17:10:00",31.42,"11218",7330,6.35,null,null,null,null,null],
    [232508,"2020-05-02T17:20:00",31.41,"11012",7190,6.22,null,null,null,null,null],
    [232509,"2020-05-02T17:30:00",31.4,"10820",7070,6.11,null,null,null,null,null],
    [232510,"2020-05-02T17:40:00",31.4,"10826",7070,6.11,null,null,null,null,null],
    [232511,"2020-05-02T17:50:00",31.38,"10649",6960,6,null,null,null,null,null],
    [232512,"2020-05-02T18:00:00",31.38,"10593",6920,5.97,null,null,null,null,null],
    [232513,"2020-05-02T18:10:00",31.37,"10376",6780,5.84,null,null,null,null,null],
    [232514,"2020-05-02T18:20:00",31.36,"10231",6680,5.75,null,null,null,null,null],
    [232515,"2020-05-02T18:30:00",31.35,"10052",6570,5.64,null,null,null,null,null],
    [232516,"2020-05-02T18:40:00",31.34,"9873",6450,5.53,null,null,null,null,null],
    [232517,"2020-05-02T18:50:00",31.33,"9566",6250,5.35,null,null,null,null,null],
    [232518,"2020-05-02T19:00:00",31.33,"9498",6210,5.31,null,null,null,null,null],
    [232519,"2020-05-02T19:10:00",31.32,"9293",6070,5.18,null,null,null,null,null],
    [232520,"2020-05-02T19:20:00",31.31,"9051",5910,5.04,null,null,null,null,null],
    [232521,"2020-05-02T19:30:00",31.3,"8873",5800,4.93,null,null,null,null,null],
    [232522,"2020-05-02T19:40:00",31.3,"8713",5690,4.84,null,null,null,null,null],
    [232523,"2020-05-02T19:50:00",31.29,"8577",5600,4.76,null,null,null,null,null],
    [232524,"2020-05-02T20:00:00",31.29,"8465",5530,4.69,null,null,null,null,null],
    [232525,"2020-05-02T20:10:00",31.28,"8237",5380,4.55,null,null,null,null,null],
    [232526,"2020-05-02T20:20:00",31.28,"8256",5390,4.56,null,null,null,null,null],
    [232527,"2020-05-02T20:30:00",31.28,"8192",5350,4.53,null,null,null,null,null],
    [232528,"2020-05-02T20:40:00",31.27,"8089",5280,4.47,null,null,null,null,null],
    [232529,"2020-05-02T20:50:00",31.27,"8027",5240,4.43,null,null,null,null,null],
    [232530,"2020-05-02T21:00:00",31.26,"7977",5210,4.4,null,null,null,null,null],
    [232531,"2020-05-02T21:10:00",31.25,"7977",5210,4.4,null,null,null,null,null],
    [232532,"2020-05-02T21:20:00",31.27,"8070",5270,4.45,null,null,null,null,null],
    [232533,"2020-05-02T21:30:00",31.26,"8238",5380,4.55,null,null,null,null,null],
    [232534,"2020-05-02T21:40:00",31.26,"8213",5360,4.54,null,null,null,null,null],
    [232535,"2020-05-02T21:50:00",31.27,"8332",5440,4.61,null,null,null,null,null],
    [232536,"2020-05-02T22:00:00",31.28,"8424",5500,4.67,null,null,null,null,null],
    [232537,"2020-05-02T22:10:00",31.27,"8473",5540,4.69,null,null,null,null,null],
    [232538,"2020-05-02T22:20:00",31.29,"8661",5657,4.81,null,1.463,null,null,null],
    [232539,"2020-05-02T22:30:00",31.29,"8780",5740,4.88,null,null,null,null,null],
    [232540,"2020-05-02T22:40:00",31.3,"8983",5870,5,null,null,null,null,null],
    [232541,"2020-05-02T22:50:00",31.3,"9135",5970,5.09,null,null,null,null,null],
    [232542,"2020-05-02T23:00:00",31.31,"9296",6070,5.19,null,null,null,null,null],
    [232543,"2020-05-02T23:10:00",31.31,"9467",6180,5.29,null,null,null,null,null],
    [232544,"2020-05-02T23:20:00",31.3,"9649",6300,5.4,null,null,null,null,null],
    [232545,"2020-05-02T23:30:00",31.3,"9828",6420,5.51,null,null,null,null,null],
    [232546,"2020-05-02T23:40:00",31.29,"9929",6490,5.57,null,null,null,null,null],
    [232547,"2020-05-02T23:50:00",31.3,"10144",6630,5.7,null,null,null,null,null],
    [232548,"2020-05-02T23:54:00",31.3,"10145",6627,5.7,null,1.951,null,null,null],
    [232549,"2020-05-03T00:00:00",31.31,"10315",6740,5.8,null,null,null,null,null],
    [232550,"2020-05-03T00:10:00",31.31,"10385",6780,5.84,null,null,null,null,null],
    [232551,"2020-05-03T00:20:00",31.32,"10640",6950,6,null,null,null,null,null],
    [232552,"2020-05-03T00:30:00",31.32,"10893",7120,6.15,null,null,null,null,null],
    [232553,"2020-05-03T00:40:00",31.33,"11169",7300,6.32,null,null,null,null,null],
    [232554,"2020-05-03T00:50:00",31.33,"11418",7460,6.47,null,null,null,null,null],
    [232555,"2020-05-03T01:00:00",31.34,"11609",7580,6.59,null,null,null,null,null],
    [232556,"2020-05-03T01:10:00",31.35,"11905",7780,6.77,null,null,null,null,null],
    [232557,"2020-05-03T01:20:00",31.36,"12091",7900,6.89,null,null,null,null,null],
    [232558,"2020-05-03T01:30:00",31.37,"12281",8020,7,null,null,null,null,null],
    [232559,"2020-05-03T01:40:00",31.38,"12519",8180,7.15,null,null,null,null,null],
    [232560,"2020-05-03T01:50:00",31.39,"12664",8270,7.24,null,null,null,null,null],
    [232561,"2020-05-03T02:00:00",31.39,"12823",8380,7.34,null,null,null,null,null],
    [232562,"2020-05-03T02:10:00",31.39,"13072",8540,7.49,null,null,null,null,null],
    [232563,"2020-05-03T02:20:00",31.41,"13377",8740,7.68,null,null,null,null,null],
    [232564,"2020-05-03T02:30:00",31.41,"13574",8870,7.8,null,null,null,null,null],
    [232565,"2020-05-03T02:40:00",31.41,"13689",8940,7.87,null,null,null,null,null],
    [232566,"2020-05-03T02:50:00",31.42,"14011",9150,8.08,null,null,null,null,null],
    [232567,"2020-05-03T03:00:00",31.42,"14144",9240,8.16,null,null,null,null,null],
    [232568,"2020-05-03T03:10:00",31.43,"14351",9380,8.29,null,null,null,null,null],
    [232569,"2020-05-03T03:20:00",31.43,"14598",9540,8.44,null,null,null,null,null],
    [232570,"2020-05-03T03:30:00",31.43,"14753",9640,8.54,null,null,null,null,null],
    [232571,"2020-05-03T03:40:00",31.44,"14955",9770,8.67,null,null,null,null,null],
    [232572,"2020-05-03T03:50:00",31.44,"15183",9920,8.81,null,null,null,null,null],
    [232573,"2020-05-03T04:00:00",31.44,"15338",10020,8.91,null,null,null,null,null],
    [232574,"2020-05-03T04:10:00",31.44,"15495",10120,9.01,null,null,null,null,null],
    [232575,"2020-05-03T04:20:00",31.44,"15640",10220,9.1,null,null,null,null,null],
    [232576,"2020-05-03T04:30:00",31.44,"15723",10270,9.15,null,null,null,null,null],
    [232577,"2020-05-03T04:40:00",31.45,"15887",10380,9.26,null,null,null,null,null],
    [232578,"2020-05-03T04:50:00",31.45,"15998",10450,9.33,null,null,null,null,null],
    [232579,"2020-05-03T04:54:00",31.45,"15998",10450,9.33,null,2.384,null,null,null],
    [232580,"2020-05-03T05:00:00",31.45,"16170",10570,9.43,null,null,null,null,null],
    [232581,"2020-05-03T05:10:00",31.45,"16248",10620,9.48,null,null,null,null,null],
    [232582,"2020-05-03T05:20:00",31.45,"16306",10650,9.52,null,null,null,null,null],
    [232583,"2020-05-03T05:30:00",31.46,"16455",10750,9.61,null,null,null,null,null],
    [232584,"2020-05-03T05:40:00",31.45,"16484",10770,9.63,null,null,null,null,null],
    [232585,"2020-05-03T05:50:00",31.47,"16656",10880,9.74,null,null,null,null,null],
    [232586,"2020-05-03T06:00:00",31.46,"16523",10800,9.66,null,null,null,null,null],
    [232587,"2020-05-03T06:10:00",31.47,"16777",10960,9.82,null,null,null,null,null],
    [232588,"2020-05-03T06:20:00",31.44,"16599",10850,9.71,null,null,null,null,null],
    [232589,"2020-05-03T06:30:00",31.43,"16478",10770,9.63,null,null,null,null,null],
    [232590,"2020-05-03T06:40:00",31.41,"16514",10790,9.65,null,null,null,null,null],
    [232591,"2020-05-03T06:50:00",31.36,"16363",10690,9.56,null,null,null,null,null],
    [232592,"2020-05-03T07:00:00",31.4,"16718",10920,9.78,null,null,null,null,null],
    [232593,"2020-05-03T07:10:00",31.35,"16330",10670,9.54,null,null,null,null,null],
    [232594,"2020-05-03T07:20:00",31.35,"16038",10480,9.35,null,null,null,null,null],
    [232595,"2020-05-03T07:30:00",31.36,"16037",10480,9.35,null,null,null,null,null],
    [232596,"2020-05-03T07:40:00",31.38,"16093",10510,9.38,null,null,null,null,null],
    [232597,"2020-05-03T07:50:00",31.41,"16162",10560,9.43,null,null,null,null,null],
    [232598,"2020-05-03T08:00:00",31.41,"16237",10610,9.48,null,null,null,null,null],
    [232599,"2020-05-03T08:10:00",31.42,"16381",10700,9.57,null,null,null,null,null],
    [232600,"2020-05-03T08:20:00",31.42,"16365",10690,9.56,null,null,null,null,null],
    [232601,"2020-05-03T08:30:00",31.42,"16410",10720,9.59,null,null,null,null,null],
    [232602,"2020-05-03T08:40:00",31.43,"16313",10660,9.52,null,null,null,null,null],
    [232603,"2020-05-03T08:50:00",31.44,"16303",10650,9.52,null,null,null,null,null],
    [232604,"2020-05-03T09:00:00",31.43,"15848",10350,9.23,null,null,null,null,null],
    [232605,"2020-05-03T09:10:00",31.42,"15729",10280,9.15,null,null,null,null,null],
    [232606,"2020-05-03T09:20:00",31.45,"15508",10130,9.01,null,null,null,null,null],
    [232607,"2020-05-03T09:30:00",31.46,"15511",10130,9.02,null,null,null,null,null],
    [232608,"2020-05-03T09:40:00",31.47,"15553",10160,9.04,null,null,null,null,null],
    [232609,"2020-05-03T09:50:00",31.46,"15464",10100,8.99,null,null,null,null,null],
    [232610,"2020-05-03T10:00:00",31.49,"15051",9830,8.73,null,null,null,null,null],
    [232611,"2020-05-03T10:10:00",31.72,"15006",9810,8.7,null,null,null,null,null],
    [232612,"2020-05-03T10:20:00",31.63,"14736",9630,8.53,null,null,null,null,null],
    [232613,"2020-05-03T10:30:00",31.64,"14696",9600,8.5,null,null,null,null,null],
    [232614,"2020-05-03T10:40:00",31.73,"14584",9530,8.43,null,null,null,null,null],
    [232615,"2020-05-03T10:50:00",31.73,"14377",9400,8.3,null,null,null,null,null],
    [232616,"2020-05-03T11:00:00",31.7,"14417",9420,8.33,null,null,null,null,null],
    [232617,"2020-05-03T11:10:00",31.9,"14181",9270,8.18,null,null,null,null,null],
    [232618,"2020-05-03T11:20:00",31.76,"14208",9280,8.2,null,null,null,null,null],
    [232619,"2020-05-03T11:30:00",31.77,"14151",9250,8.16,null,null,null,null,null],
    [232620,"2020-05-03T11:40:00",31.86,"13843",9050,7.97,null,null,null,null,null],
    [232621,"2020-05-03T11:50:00",31.78,"13790",9010,7.94,null,null,null,null,null],
    [232622,"2020-05-03T12:00:00",31.74,"13559",8860,7.79,null,null,null,null,null],
    [232623,"2020-05-03T12:10:00",31.9,"13456",8790,7.73,null,null,null,null,null],
    [232624,"2020-05-03T12:20:00",31.83,"13493",8820,7.75,null,null,null,null,null],
    [232625,"2020-05-03T12:30:00",31.87,"13580",8880,7.8,null,null,null,null,null],
    [232626,"2020-05-03T12:40:00",31.89,"13573",8870,7.8,null,null,null,null,null],
    [232627,"2020-05-03T12:50:00",31.89,"13256",8660,7.6,null,null,null,null,null],
    [232628,"2020-05-03T13:00:00",32,"13064",8540,7.48,null,null,null,null,null],
    [232629,"2020-05-03T13:10:00",31.97,"13111",8570,7.51,null,null,null,null,null],
    [232630,"2020-05-03T13:20:00",32,"12911",8440,7.39,null,null,null,null,null],
    [232631,"2020-05-03T13:30:00",31.92,"12800",8360,7.32,null,null,null,null,null],
    [232632,"2020-05-03T13:40:00",31.88,"12863",8410,7.36,null,null,null,null,null],
    [232633,"2020-05-03T13:50:00",31.83,"12637",8260,7.22,null,null,null,null,null],
    [232634,"2020-05-03T14:00:00",31.89,"12448",8140,7.1,null,null,null,null,null],
    [232635,"2020-05-03T14:10:00",31.93,"12393",8100,7.07,null,null,null,null,null],
    [232636,"2020-05-03T14:20:00",31.83,"12318",8050,7.02,null,null,null,null,null],
    [232637,"2020-05-03T14:30:00",31.81,"12009",7850,6.83,null,null,null,null,null],
    [232638,"2020-05-03T14:40:00",31.77,"11953",7810,6.8,null,null,null,null,null],
    [232639,"2020-05-03T14:50:00",31.85,"11591",7570,6.58,null,null,null,null,null],
    [232640,"2020-05-03T15:00:00",31.82,"11540",7540,6.55,null,null,null,null,null],
    [232641,"2020-05-03T15:10:00",31.77,"11464",7490,6.5,null,null,null,null,null],
    [232642,"2020-05-03T15:20:00",31.8,"11259",7360,6.37,null,null,null,null,null],
    [232643,"2020-05-03T15:30:00",31.77,"11129",7270,6.29,null,null,null,null,null],
    [232644,"2020-05-03T15:40:00",31.73,"11070",7230,6.26,null,null,null,null,null],
    [232645,"2020-05-03T15:50:00",31.7,"11008",7190,6.22,null,null,null,null,null],
    [232646,"2020-05-03T16:00:00",31.68,"10936",7150,6.18,null,null,null,null,null],
    [232647,"2020-05-03T16:10:00",31.68,"10915",7130,6.16,null,null,null,null,null],
    [232648,"2020-05-03T16:20:00",31.67,"10855",7090,6.13,null,null,null,null,null],
    [232649,"2020-05-03T16:30:00",31.63,"10661",6970,6.01,null,null,null,null,null],
    [232650,"2020-05-03T16:40:00",31.61,"10520",6870,5.92,null,null,null,null,null],
    [232651,"2020-05-03T16:50:00",31.59,"10359",6770,5.83,null,null,null,null,null],
    [232652,"2020-05-03T17:00:00",31.57,"10183",6650,5.72,null,null,null,null,null],
    [232653,"2020-05-03T17:10:00",31.56,"10130",6620,5.69,null,null,null,null,null],
    [232654,"2020-05-03T17:20:00",31.53,"9875",6450,5.53,null,null,null,null,null],
    [232655,"2020-05-03T17:30:00",31.51,"9759",6380,5.46,null,null,null,null,null],
    [232656,"2020-05-03T17:40:00",31.49,"9568",6250,5.35,null,null,null,null,null],
    [232657,"2020-05-03T17:50:00",31.47,"9450",6170,5.28,null,null,null,null,null],
    [232658,"2020-05-03T18:00:00",31.44,"9290",6070,5.18,null,null,null,null,null],
    [232659,"2020-05-03T18:10:00",31.43,"9167",5990,5.11,null,null,null,null,null],
    [232660,"2020-05-03T18:20:00",31.41,"9091",5940,5.06,null,null,null,null,null],
    [232661,"2020-05-03T18:30:00",31.41,"9024",5890,5.02,null,null,null,null,null],
    [232662,"2020-05-03T18:40:00",31.4,"8912",5820,4.96,null,null,null,null,null],
    [232663,"2020-05-03T18:50:00",31.4,"8841",5780,4.91,null,null,null,null,null],
    [232664,"2020-05-03T19:00:00",31.39,"8753",5720,4.86,null,null,null,null,null],
    [232665,"2020-05-03T19:10:00",31.39,"8771",5730,4.87,null,null,null,null,null],
    [232666,"2020-05-03T19:20:00",31.38,"8727",5700,4.84,null,null,null,null,null],
    [232667,"2020-05-03T19:30:00",31.38,"8664",5660,4.81,null,null,null,null,null],
    [232668,"2020-05-03T19:40:00",31.38,"8503",5560,4.71,null,null,null,null,null],
    [232669,"2020-05-03T19:50:00",31.37,"8425",5500,4.67,null,null,null,null,null],
    [232670,"2020-05-03T20:00:00",31.37,"8313",5430,4.6,null,null,null,null,null],
    [232671,"2020-05-03T20:10:00",31.36,"8143",5320,4.5,null,null,null,null,null],
    [232672,"2020-05-03T20:20:00",31.36,"8027",5240,4.43,null,null,null,null,null],
    [232673,"2020-05-03T20:30:00",31.36,"8005",5230,4.42,null,null,null,null,null],
    [232674,"2020-05-03T20:40:00",31.35,"7893",5160,4.35,null,null,null,null,null],
    [232675,"2020-05-03T20:50:00",31.35,"7881",5150,4.34,null,null,null,null,null],
    [232676,"2020-05-03T21:00:00",31.35,"7700",5030,4.24,null,null,null,null,null],
    [232677,"2020-05-03T21:10:00",31.34,"7545",4930,4.14,null,null,null,null,null],
    [232678,"2020-05-03T21:20:00",31.34,"7470",4880,4.1,null,null,null,null,null],
    [232679,"2020-05-03T21:30:00",31.33,"7275",4750,3.99,null,null,null,null,null],
    [232680,"2020-05-03T21:40:00",31.32,"7148",4670,3.91,null,null,null,null,null],
    [232681,"2020-05-03T21:50:00",31.3,"7035",4600,3.85,null,null,null,null,null],
    [232682,"2020-05-03T22:00:00",31.3,"6983",4560,3.81,null,null,null,null,null],
    [232683,"2020-05-03T22:10:00",31.31,"6976",4560,3.81,null,null,null,null,null],
    [232684,"2020-05-03T22:20:00",31.3,"6984",4560,3.82,null,null,null,null,null],
    [232685,"2020-05-03T22:30:00",31.33,"7238",4730,3.96,null,null,null,null,null],
    [232686,"2020-05-03T22:40:00",31.31,"7251",4740,3.97,null,null,null,null,null],
    [232687,"2020-05-03T22:50:00",31.3,"7214",4710,3.95,null,null,null,null,null],
    [232688,"2020-05-03T23:00:00",31.33,"7353",4800,4.03,null,null,null,null,null],
    [232689,"2020-05-03T23:10:00",31.34,"7527",4920,4.13,null,null,null,null,null],
    [232690,"2020-05-03T23:20:00",31.35,"7653",5000,4.21,null,null,null,null,null],
    [232691,"2020-05-03T23:30:00",31.35,"7762",5070,4.27,null,null,null,null,null],
    [232692,"2020-05-03T23:40:00",31.35,"7855",5130,4.33,null,null,null,null,null],
    [232693,"2020-05-03T23:50:00",31.34,"7941",5190,4.38,null,null,null,null,null],
    [232694,"2020-05-03T23:54:00",31.34,"7941",5188,4.38,null,1.53,null,null,null],
    [232695,"2020-05-04T00:00:00",31.35,"8089",5280,4.47,null,null,null,null,null],
    [232696,"2020-05-04T00:10:00",31.35,"8232",5380,4.55,null,null,null,null,null],
    [232697,"2020-05-04T00:20:00",31.34,"8337",5450,4.61,null,null,null,null,null],
    [232698,"2020-05-04T00:30:00",31.34,"8475",5540,4.7,null,null,null,null,null],
    [232699,"2020-05-04T00:40:00",31.34,"8584",5610,4.76,null,null,null,null,null],
    [232700,"2020-05-04T00:50:00",31.35,"8734",5710,4.85,null,null,null,null,null],
    [232701,"2020-05-04T01:00:00",31.36,"8906",5820,4.95,null,null,null,null,null],
    [232702,"2020-05-04T01:10:00",31.37,"9090",5940,5.06,null,null,null,null,null],
    [232703,"2020-05-04T01:20:00",31.37,"9321",6090,5.2,null,null,null,null,null],
    [232704,"2020-05-04T01:30:00",31.38,"9615",6280,5.38,null,null,null,null,null],
    [232705,"2020-05-04T01:40:00",31.38,"9931",6490,5.57,null,null,null,null,null],
    [232706,"2020-05-04T01:50:00",31.39,"10243",6690,5.76,null,null,null,null,null],
    [232707,"2020-05-04T02:00:00",31.4,"10517",6870,5.92,null,null,null,null,null],
    [232708,"2020-05-04T02:10:00",31.42,"10873",7100,6.14,null,null,null,null,null],
    [232709,"2020-05-04T02:20:00",31.43,"11131",7270,6.3,null,null,null,null,null],
    [232710,"2020-05-04T02:30:00",31.44,"11285",7370,6.39,null,null,null,null,null],
    [232711,"2020-05-04T02:40:00",31.44,"11407",7450,6.47,null,null,null,null,null],
    [232712,"2020-05-04T02:50:00",31.45,"11697",7640,6.64,null,null,null,null,null],
    [232713,"2020-05-04T03:00:00",31.46,"11949",7810,6.8,null,null,null,null,null],
    [232714,"2020-05-04T03:10:00",31.46,"12143",7930,6.92,null,null,null,null,null],
    [232715,"2020-05-04T03:30:00",31.48,"12596",8230,7.2,null,null,null,null,null],
    [232716,"2020-05-04T03:40:00",31.49,"12854",8400,7.36,null,null,null,null,null],
    [232717,"2020-05-04T03:50:00",31.49,"13042",8520,7.47,null,null,null,null,null],
    [232718,"2020-05-04T04:00:00",31.5,"13220",8640,7.58,null,null,null,null,null],
    [232719,"2020-05-04T04:10:00",31.5,"13408",8760,7.7,null,null,null,null,null],
    [232720,"2020-05-04T04:20:00",31.51,"13595",8880,7.82,null,null,null,null,null],
    [232721,"2020-05-04T04:30:00",31.51,"13735",8970,7.9,null,null,null,null,null],
    [232722,"2020-05-04T04:40:00",31.51,"13896",9080,8,null,null,null,null,null],
    [232723,"2020-05-04T04:50:00",31.52,"14068",9190,8.11,null,null,null,null,null],
    [232724,"2020-05-04T04:54:00",31.52,"14068",9192,8.11,null,2.476,null,null,null],
    [232725,"2020-05-04T05:00:00",31.52,"14192",9270,8.19,null,null,null,null,null],
    [232726,"2020-05-04T05:10:00",31.52,"14308",9350,8.26,null,null,null,null,null],
    [232727,"2020-05-04T05:20:00",31.53,"14426",9430,8.34,null,null,null,null,null],
    [232728,"2020-05-04T05:30:00",31.53,"14528",9490,8.4,null,null,null,null,null],
    [232729,"2020-05-04T05:40:00",31.53,"14725",9620,8.52,null,null,null,null,null],
    [232730,"2020-05-04T05:50:00",31.53,"14794",9670,8.57,null,null,null,null,null],
    [232731,"2020-05-04T06:00:00",31.53,"14869",9710,8.61,null,null,null,null,null],
    [232732,"2020-05-04T06:10:00",31.53,"14915",9740,8.64,null,null,null,null,null],
    [232733,"2020-05-04T06:20:00",31.54,"14969",9780,8.68,null,null,null,null,null],
    [232734,"2020-05-04T06:30:00",31.54,"15147",9900,8.79,null,null,null,null,null],
    [232735,"2020-05-04T06:40:00",31.53,"15160",9910,8.8,null,null,null,null,null],
    [232736,"2020-05-04T06:50:00",31.52,"15352",10030,8.92,null,null,null,null,null],
    [232737,"2020-05-04T07:00:00",31.5,"15320",10010,8.9,null,null,null,null,null],
    [232738,"2020-05-04T07:10:00",31.5,"15194",9930,8.82,null,null,null,null,null],
    [232739,"2020-05-04T07:20:00",31.42,"14805",9670,8.57,null,null,null,null,null],
    [232740,"2020-05-04T07:30:00",31.45,"14917",9750,8.64,null,null,null,null,null],
    [232741,"2020-05-04T07:40:00",31.39,"14464",9450,8.36,null,null,null,null,null],
    [232742,"2020-05-04T07:50:00",31.4,"14449",9440,8.35,null,null,null,null,null],
    [232743,"2020-05-04T08:00:00",31.44,"14554",9510,8.41,null,null,null,null,null],
    [232744,"2020-05-04T08:10:00",31.49,"14846",9700,8.6,null,null,null,null,null],
    [232745,"2020-05-04T08:20:00",31.47,"14752",9640,8.54,null,null,null,null,null],
    [232746,"2020-05-04T08:30:00",31.47,"14823",9680,8.58,null,null,null,null,null],
    [232747,"2020-05-04T08:40:00",31.44,"14624",9550,8.46,null,null,null,null,null],
    [232748,"2020-05-04T08:50:00",31.45,"14466",9450,8.36,null,null,null,null,null],
    [232749,"2020-05-04T09:00:00",31.41,"14318",9350,8.27,null,null,null,null,null],
    [232750,"2020-05-04T09:10:00",31.44,"13903",9080,8.01,null,null,null,null,null],
    [232751,"2020-05-04T09:20:00",31.44,"13881",9070,7.99,null,null,null,null,null],
    [232752,"2020-05-04T09:30:00",31.41,"13636",8910,7.84,null,null,null,null,null],
    [232753,"2020-05-04T09:40:00",31.43,"13735",8970,7.9,null,null,null,null,null],
    [232754,"2020-05-04T09:50:00",31.42,"13364",8730,7.67,null,null,null,null,null],
    [232755,"2020-05-04T10:00:00",31.43,"13366",8730,7.67,null,null,null,null,null],
    [232756,"2020-05-04T10:10:00",31.43,"13197",8620,7.57,null,null,null,null,null],
    [232757,"2020-05-04T10:20:00",31.44,"13083",8550,7.5,null,null,null,null,null],
    [232758,"2020-05-04T10:30:00",31.47,"13021",8510,7.46,null,null,null,null,null],
    [232759,"2020-05-04T10:40:00",31.46,"12845",8390,7.35,null,null,null,null,null],
    [232760,"2020-05-04T10:50:00",31.45,"12652",8270,7.23,null,null,null,null,null],
    [232761,"2020-05-04T11:00:00",31.45,"12553",8200,7.17,null,null,null,null,null],
    [232762,"2020-05-04T11:10:00",31.46,"12602",8230,7.2,null,null,null,null,null],
    [232763,"2020-05-04T11:20:00",31.47,"12617",8240,7.21,null,null,null,null,null],
    [232764,"2020-05-04T11:30:00",31.47,"12673",8280,7.24,null,null,null,null,null],
    [232765,"2020-05-04T11:40:00",31.48,"12901",8430,7.39,null,null,null,null,null],
    [232766,"2020-05-04T11:50:00",31.49,"12307",8040,7.02,null,null,null,null,null],
    [232767,"2020-05-04T12:00:00",31.51,"12082",7890,6.88,null,null,null,null,null],
    [232768,"2020-05-04T12:10:00",31.52,"11940",7800,6.79,null,null,null,null,null],
    [232769,"2020-05-04T12:20:00",31.53,"11894",7770,6.76,null,null,null,null,null],
    [232770,"2020-05-04T12:30:00",31.55,"11990",7830,6.82,null,null,null,null,null],
    [232771,"2020-05-04T12:40:00",31.56,"12689",8290,7.25,null,null,null,null,null],
    [232772,"2020-05-04T12:50:00",31.65,"12131",7930,6.91,null,null,null,null,null],
    [232773,"2020-05-04T13:00:00",31.67,"11891",7770,6.76,null,null,null,null,null],
    [232774,"2020-05-04T13:10:00",31.65,"11599",7580,6.58,null,null,null,null,null],
    [232775,"2020-05-04T13:20:00",31.67,"12075",7890,6.87,null,null,null,null,null],
    [232776,"2020-05-04T13:30:00",31.66,"10892",7120,6.15,null,null,null,null,null],
    [232777,"2020-05-04T13:40:00",31.7,"10868",7100,6.14,null,null,null,null,null],
    [232778,"2020-05-04T13:50:00",31.69,"10967",7170,6.2,null,null,null,null,null],
    [232779,"2020-05-04T14:00:00",31.71,"11013",7200,6.22,null,null,null,null,null],
    [232780,"2020-05-04T14:10:00",31.75,"10858",7090,6.13,null,null,null,null,null],
    [232781,"2020-05-04T14:20:00",31.75,"10851",7090,6.13,null,null,null,null,null],
    [232782,"2020-05-04T14:30:00",31.8,"10714",7000,6.04,null,null,null,null,null],
    [232783,"2020-05-04T14:40:00",31.76,"10740",7020,6.06,null,null,null,null,null],
    [232784,"2020-05-04T14:50:00",31.78,"10555",6900,5.95,null,null,null,null,null],
    [232785,"2020-05-04T15:00:00",31.77,"10631",6950,5.99,null,null,null,null,null],
    [232786,"2020-05-04T15:10:00",31.84,"10500",6860,5.91,null,null,null,null,null],
    [232787,"2020-05-04T15:20:00",31.77,"10670",6970,6.01,null,null,null,null,null],
    [232788,"2020-05-04T15:30:00",31.82,"10545",6890,5.94,null,null,null,null,null],
    [232789,"2020-05-04T15:40:00",31.83,"10363",6770,5.83,null,null,null,null,null],
    [232790,"2020-05-04T15:50:00",31.86,"10222",6680,5.74,null,null,null,null,null],
    [232791,"2020-05-04T16:00:00",31.87,"10044",6560,5.63,null,null,null,null,null],
    [232792,"2020-05-04T16:10:00",31.78,"10047",6570,5.64,null,null,null,null,null],
    [232793,"2020-05-04T16:20:00",31.76,"9957",6510,5.58,null,null,null,null,null],
    [232794,"2020-05-04T16:30:00",31.69,"9924",6480,5.56,null,null,null,null,null],
    [232795,"2020-05-04T16:40:00",31.75,"9856",6440,5.52,null,null,null,null,null],
    [232796,"2020-05-04T16:50:00",31.7,"9666",6320,5.41,null,null,null,null,null],
    [232797,"2020-05-04T17:00:00",31.67,"9746",6370,5.46,null,null,null,null,null],
    [232798,"2020-05-04T17:10:00",31.65,"9729",6360,5.45,null,null,null,null,null],
    [232799,"2020-05-04T17:20:00",31.62,"9712",6350,5.44,null,null,null,null,null],
    [232800,"2020-05-04T17:30:00",31.61,"9723",6350,5.44,null,null,null,null,null],
    [232801,"2020-05-04T17:40:00",31.58,"9704",6340,5.43,null,null,null,null,null],
    [232802,"2020-05-04T17:50:00",31.56,"9274",6060,5.17,null,null,null,null,null],
    [232803,"2020-05-04T18:00:00",31.51,"9310",6080,5.19,null,null,null,null,null],
    [232804,"2020-05-04T18:10:00",31.47,"9218",6020,5.14,null,null,null,null,null],
    [232805,"2020-05-04T18:20:00",31.46,"9198",6010,5.13,null,null,null,null,null],
    [232806,"2020-05-04T18:30:00",31.44,"9157",5980,5.1,null,null,null,null,null],
    [232807,"2020-05-04T18:40:00",31.41,"8994",5880,5,null,null,null,null,null],
    [232808,"2020-05-04T18:50:00",31.36,"8875",5800,4.93,null,null,null,null,null],
    [232809,"2020-05-04T19:00:00",31.36,"8720",5700,4.84,null,null,null,null,null],
    [232810,"2020-05-04T19:10:00",31.35,"8550",5590,4.74,null,null,null,null,null],
    [232811,"2020-05-04T19:20:00",31.35,"8488",5550,4.7,null,null,null,null,null],
    [232812,"2020-05-04T19:30:00",31.36,"8275",5410,4.58,null,null,null,null,null],
    [232813,"2020-05-04T19:40:00",31.35,"8342",5450,4.62,null,null,null,null,null],
    [232814,"2020-05-04T19:50:00",31.36,"8299",5420,4.59,null,null,null,null,null],
    [232815,"2020-05-04T20:00:00",31.36,"8072",5270,4.46,null,null,null,null,null],
    [232816,"2020-05-04T20:10:00",31.34,"7864",5140,4.33,null,null,null,null,null],
    [232817,"2020-05-04T20:20:00",31.35,"7893",5160,4.35,null,null,null,null,null],
    [232818,"2020-05-04T20:30:00",31.34,"7804",5100,4.3,null,null,null,null,null],
    [232819,"2020-05-04T20:40:00",31.34,"7814",5100,4.3,null,null,null,null,null],
    [232820,"2020-05-04T20:50:00",31.34,"7752",5060,4.27,null,null,null,null,null],
    [232821,"2020-05-04T21:00:00",31.33,"7618",4980,4.19,null,null,null,null,null],
    [232822,"2020-05-04T21:10:00",31.33,"7593",4960,4.17,null,null,null,null,null],
    [232823,"2020-05-04T21:20:00",31.33,"7545",4930,4.15,null,null,null,null,null],
    [232824,"2020-05-04T21:30:00",31.32,"7375",4820,4.05,null,null,null,null,null],
    [232825,"2020-05-04T21:40:00",31.32,"7454",4870,4.09,null,null,null,null,null],
    [232826,"2020-05-04T21:50:00",31.31,"7338",4790,4.02,null,null,null,null,null],
    [232827,"2020-05-04T22:00:00",31.31,"7244",4730,3.97,null,null,null,null,null],
    [232828,"2020-05-04T22:10:00",31.3,"7146",4670,3.91,null,null,null,null,null],
    [232829,"2020-05-04T22:20:00",31.3,"7038",4600,3.85,null,null,null,null,null],
    [232830,"2020-05-04T22:30:00",31.3,"7011",4580,3.83,null,null,null,null,null],
    [232831,"2020-05-04T22:40:00",31.29,"6949",4540,3.8,null,null,null,null,null],
    [232832,"2020-05-04T22:50:00",31.28,"6873",4490,3.75,null,null,null,null,null],
    [232833,"2020-05-04T23:00:00",31.27,"6857",4480,3.74,null,null,null,null,null],
    [232834,"2020-05-04T23:10:00",31.28,"6825",4460,3.72,null,null,null,null,null],
    [232835,"2020-05-04T23:20:00",31.27,"6734",4400,3.67,null,null,null,null,null],
    [232836,"2020-05-04T23:30:00",31.27,"6730",4400,3.67,null,null,null,null,null],
    [232837,"2020-05-04T23:40:00",31.27,"6781",4430,3.7,null,null,null,null,null],
    [232838,"2020-05-04T23:50:00",31.28,"6965",4550,3.8,null,null,null,null,null],
    [232839,"2020-05-04T23:54:00",31.28,"6965",4550,3.8,null,1.296,null,null,null],
    [232840,"2020-05-05T00:00:00",31.28,"7016",4580,3.83,null,null,null,null,null],
    [232841,"2020-05-05T00:10:00",31.28,"7004",4580,3.83,null,null,null,null,null],
    [232842,"2020-05-05T00:20:00",31.29,"7122",4650,3.9,null,null,null,null,null],
    [232843,"2020-05-05T00:30:00",31.29,"7206",4710,3.95,null,null,null,null,null],
    [232844,"2020-05-05T00:40:00",31.31,"7442",4860,4.08,null,null,null,null,null],
    [232845,"2020-05-05T00:50:00",31.32,"7631",4990,4.2,null,null,null,null,null],
    [232846,"2020-05-05T01:00:00",31.32,"7771",5080,4.28,null,null,null,null,null],
    [232847,"2020-05-05T01:10:00",31.33,"8011",5230,4.42,null,null,null,null,null],
    [232848,"2020-05-05T01:20:00",31.33,"8143",5320,4.5,null,null,null,null,null],
    [232849,"2020-05-05T01:30:00",31.34,"8381",5470,4.64,null,null,null,null,null],
    [232850,"2020-05-05T01:40:00",31.33,"8499",5550,4.71,null,null,null,null,null],
    [232851,"2020-05-05T01:50:00",31.33,"8571",5600,4.75,null,null,null,null,null],
    [232852,"2020-05-05T02:00:00",31.33,"8819",5760,4.9,null,null,null,null,null],
    [232853,"2020-05-05T02:10:00",31.33,"9073",5930,5.05,null,null,null,null,null],
    [232854,"2020-05-05T02:20:00",31.33,"9291",6070,5.18,null,null,null,null,null],
    [232855,"2020-05-05T02:30:00",31.35,"9558",6240,5.34,null,null,null,null,null],
    [232856,"2020-05-05T02:40:00",31.36,"9884",6460,5.54,null,null,null,null,null],
    [232857,"2020-05-05T02:50:00",31.37,"10165",6640,5.71,null,null,null,null,null],
    [232858,"2020-05-05T03:00:00",31.39,"10490",6850,5.91,null,null,null,null,null],
    [232859,"2020-05-05T03:10:00",31.4,"10730",7010,6.05,null,null,null,null,null],
    [232860,"2020-05-05T03:20:00",31.41,"11037",7210,6.24,null,null,null,null,null],
    [232861,"2020-05-05T03:30:00",31.42,"11332",7400,6.42,null,null,null,null,null],
    [232862,"2020-05-05T03:40:00",31.43,"11620",7590,6.6,null,null,null,null,null],
    [232863,"2020-05-05T03:50:00",31.45,"11921",7790,6.78,null,null,null,null,null],
    [232864,"2020-05-05T04:00:00",31.45,"12074",7890,6.87,null,null,null,null,null],
    [232865,"2020-05-05T04:10:00",31.45,"12200",7970,6.95,null,null,null,null,null],
    [232866,"2020-05-05T04:20:00",31.46,"12368",8080,7.06,null,null,null,null,null],
    [232867,"2020-05-05T04:30:00",31.47,"12541",8190,7.16,null,null,null,null,null],
    [232868,"2020-05-05T04:40:00",31.47,"12680",8280,7.25,null,null,null,null,null],
    [232869,"2020-05-05T04:50:00",31.46,"12815",8370,7.33,null,null,null,null,null],
    [232870,"2020-05-05T04:54:00",31.46,"12815",8372,7.33,null,2.507,null,null,null],
    [232871,"2020-05-05T05:00:00",31.47,"12963",8470,7.42,null,null,null,null,null],
    [232872,"2020-05-05T05:10:00",31.47,"13083",8550,7.5,null,null,null,null,null],
    [232873,"2020-05-05T05:20:00",31.47,"13245",8650,7.6,null,null,null,null,null],
    [232874,"2020-05-05T05:30:00",31.48,"13471",8800,7.74,null,null,null,null,null],
    [232875,"2020-05-05T05:40:00",31.49,"13674",8930,7.87,null,null,null,null,null],
    [232876,"2020-05-05T05:50:00",31.49,"13805",9020,7.95,null,null,null,null,null],
    [232877,"2020-05-05T06:00:00",31.49,"13952",9120,8.04,null,null,null,null,null],
    [232878,"2020-05-05T06:10:00",31.49,"14042",9170,8.09,null,null,null,null,null],
    [232879,"2020-05-05T06:20:00",31.49,"14219",9290,8.21,null,null,null,null,null],
    [232880,"2020-05-05T06:30:00",31.42,"14055",9180,8.1,null,null,null,null,null],
    [232881,"2020-05-05T06:40:00",31.42,"13867",9060,7.99,null,null,null,null,null],
    [232882,"2020-05-05T06:50:00",31.4,"13674",8930,7.87,null,null,null,null,null],
    [232883,"2020-05-05T07:00:00",31.42,"13775",9000,7.93,null,null,null,null,null],
    [232884,"2020-05-05T07:10:00",31.43,"13708",8960,7.89,null,null,null,null,null],
    [232885,"2020-05-05T07:20:00",31.43,"13456",8790,7.73,null,null,null,null,null],
    [232886,"2020-05-05T07:30:00",31.45,"13719",8960,7.89,null,null,null,null,null],
    [232887,"2020-05-05T07:40:00",31.44,"13623",8900,7.83,null,null,null,null,null],
    [232888,"2020-05-05T07:50:00",31.45,"13374",8740,7.68,null,null,null,null,null],
    [232889,"2020-05-05T08:00:00",31.44,"13247",8660,7.6,null,null,null,null,null],
    [232890,"2020-05-05T08:10:00",31.45,"13139",8580,7.53,null,null,null,null,null],
    [232891,"2020-05-05T08:20:00",31.52,"12745",8330,7.29,null,null,null,null,null],
    [232892,"2020-05-05T08:30:00",31.56,"12675",8280,7.24,null,null,null,null,null],
    [232893,"2020-05-05T08:40:00",31.59,"12457",8140,7.11,null,null,null,null,null],
    [232894,"2020-05-05T08:50:00",31.49,"12637",8260,7.22,null,null,null,null,null],
    [232895,"2020-05-05T09:00:00",31.69,"12380",8090,7.06,null,null,null,null,null],
    [232896,"2020-05-05T09:10:00",31.59,"12421",8120,7.09,null,null,null,null,null],
    [232897,"2020-05-05T09:20:00",31.67,"12191",7970,6.95,null,null,null,null,null],
    [232898,"2020-05-05T09:30:00",31.61,"12017",7850,6.84,null,null,null,null,null],
    [232899,"2020-05-05T09:40:00",31.69,"11748",7680,6.67,null,null,null,null,null],
    [232900,"2020-05-05T09:50:00",31.6,"11699",7640,6.64,null,null,null,null,null],
    [232901,"2020-05-05T10:00:00",31.65,"11518",7530,6.53,null,null,null,null,null],
    [232902,"2020-05-05T10:10:00",31.6,"11354",7420,6.43,null,null,null,null,null],
    [232903,"2020-05-05T10:20:00",31.59,"11256",7350,6.37,null,null,null,null,null],
    [232904,"2020-05-05T10:30:00",31.64,"11069",7230,6.26,null,null,null,null,null],
    [232905,"2020-05-05T10:40:00",31.57,"11012",7190,6.22,null,null,null,null,null],
    [232906,"2020-05-05T10:50:00",31.61,"10920",7130,6.17,null,null,null,null,null],
    [232907,"2020-05-05T11:00:00",31.65,"10779",7040,6.08,null,null,null,null,null],
    [232908,"2020-05-05T11:10:00",31.68,"10715",7000,6.04,null,null,null,null,null],
    [232909,"2020-05-05T11:20:00",31.68,"10535",6880,5.93,null,null,null,null,null],
    [232910,"2020-05-05T11:30:00",31.67,"10448",6830,5.88,null,null,null,null,null],
    [232911,"2020-05-05T11:40:00",31.67,"10421",6810,5.86,null,null,null,null,null],
    [232912,"2020-05-05T11:50:00",31.68,"10361",6770,5.83,null,null,null,null,null],
    [232913,"2020-05-05T12:00:00",31.68,"10242",6690,5.76,null,null,null,null,null],
    [232914,"2020-05-05T12:10:00",31.66,"10083",6590,5.66,null,null,null,null,null],
    [232915,"2020-05-05T12:20:00",31.66,"9859",6440,5.52,null,null,null,null,null],
    [232916,"2020-05-05T12:30:00",31.67,"9746",6370,5.46,null,null,null,null,null],
    [232917,"2020-05-05T12:40:00",31.66,"9586",6260,5.36,null,null,null,null,null],
    [232918,"2020-05-05T12:50:00",31.65,"9459",6180,5.28,null,null,null,null,null],
    [232919,"2020-05-05T13:00:00",31.67,"9313",6090,5.2,null,null,null,null,null],
    [232920,"2020-05-05T13:10:00",31.66,"9261",6050,5.16,null,null,null,null,null],
    [232921,"2020-05-05T13:20:00",31.66,"9218",6020,5.14,null,null,null,null,null],
    [232922,"2020-05-05T13:30:00",31.67,"9116",5960,5.08,null,null,null,null,null],
    [232923,"2020-05-05T13:40:00",31.69,"9084",5940,5.06,null,null,null,null,null],
    [232924,"2020-05-05T13:50:00",31.67,"9081",5930,5.06,null,null,null,null,null],
    [232925,"2020-05-05T14:00:00",31.58,"9239",6040,5.15,null,null,null,null,null],
    [232926,"2020-05-05T14:10:00",31.58,"9457",6180,5.28,null,null,null,null,null],
    [232927,"2020-05-05T14:20:00",31.6,"9515",6220,5.32,null,null,null,null,null],
    [232928,"2020-05-05T14:30:00",31.65,"9544",6240,5.33,null,null,null,null,null],
    [232929,"2020-05-05T14:40:00",31.65,"9630",6290,5.39,null,null,null,null,null],
    [232930,"2020-05-05T14:50:00",31.66,"9703",6340,5.43,null,null,null,null,null],
    [232931,"2020-05-05T15:00:00",31.66,"9841",6430,5.51,null,null,null,null,null],
    [232932,"2020-05-05T15:10:00",31.67,"9913",6480,5.56,null,null,null,null,null],
    [232933,"2020-05-05T15:20:00",31.62,"10109",6610,5.67,null,null,null,null,null],
    [232934,"2020-05-05T15:30:00",31.61,"10262",6710,5.77,null,null,null,null,null],
    [232935,"2020-05-05T15:40:00",31.62,"10364",6770,5.83,null,null,null,null,null],
    [232936,"2020-05-05T15:50:00",31.62,"10528",6880,5.93,null,null,null,null,null],
    [232937,"2020-05-05T16:00:00",31.64,"10630",6950,5.99,null,null,null,null,null],
    [232938,"2020-05-05T16:10:00",31.65,"10727",7010,6.05,null,null,null,null,null],
    [232939,"2020-05-05T16:20:00",31.64,"10885",7110,6.15,null,null,null,null,null],
    [232940,"2020-05-05T16:30:00",31.63,"11063",7230,6.25,null,null,null,null,null],
    [232941,"2020-05-05T16:40:00",31.65,"11110",7260,6.28,null,null,null,null,null],
    [232942,"2020-05-05T16:50:00",31.64,"11250",7350,6.37,null,null,null,null,null],
    [232943,"2020-05-05T17:00:00",31.66,"11289",7380,6.39,null,null,null,null,null],
    [232944,"2020-05-05T17:10:00",31.66,"11303",7390,6.4,null,null,null,null,null],
    [232945,"2020-05-05T17:20:00",31.67,"11334",7410,6.42,null,null,null,null,null],
    [232946,"2020-05-05T17:30:00",31.67,"11349",7420,6.43,null,null,null,null,null],
    [232947,"2020-05-05T17:40:00",31.68,"11426",7470,6.48,null,null,null,null,null],
    [232948,"2020-05-05T17:50:00",31.67,"11510",7520,6.53,null,null,null,null,null],
    [232949,"2020-05-05T18:00:00",31.67,"11533",7540,6.54,null,null,null,null,null],
    [232950,"2020-05-05T18:10:00",31.68,"11519",7530,6.53,null,null,null,null,null],
    [232951,"2020-05-05T18:20:00",31.68,"11518",7530,6.53,null,null,null,null,null],
    [232952,"2020-05-05T18:30:00",31.69,"11553",7550,6.55,null,null,null,null,null],
    [232953,"2020-05-05T18:40:00",31.67,"11543",7540,6.55,null,null,null,null,null],
    [232954,"2020-05-05T18:50:00",31.67,"11605",7580,6.59,null,null,null,null,null],
    [232955,"2020-05-05T19:00:00",31.68,"11594",7580,6.58,null,null,null,null,null],
    [232956,"2020-05-05T19:10:00",31.7,"11578",7570,6.57,null,null,null,null,null],
    [232957,"2020-05-05T19:20:00",31.7,"11595",7580,6.58,null,null,null,null,null],
    [232958,"2020-05-05T19:30:00",31.66,"11481",7500,6.51,null,null,null,null,null],
    [232959,"2020-05-05T19:40:00",31.64,"11161",7290,6.31,null,null,null,null,null],
    [232960,"2020-05-05T19:50:00",31.67,"11209",7320,6.34,null,null,null,null,null],
    [232961,"2020-05-05T20:00:00",31.68,"11298",7380,6.4,null,null,null,null,null],
    [232962,"2020-05-05T20:10:00",31.65,"11360",7420,6.44,null,null,null,null,null],
    [232963,"2020-05-05T20:20:00",31.64,"11426",7470,6.48,null,null,null,null,null],
    [232964,"2020-05-05T20:30:00",31.63,"11332",7400,6.42,null,null,null,null,null],
    [232965,"2020-05-05T20:40:00",31.62,"11279",7370,6.39,null,null,null,null,null],
    [232966,"2020-05-05T20:50:00",31.59,"11118",7260,6.29,null,null,null,null,null],
    [232967,"2020-05-05T21:00:00",31.59,"11080",7240,6.27,null,null,null,null,null],
    [232968,"2020-05-05T21:10:00",31.58,"11040",7210,6.24,null,null,null,null,null],
    [232969,"2020-05-05T21:20:00",31.58,"10911",7130,6.16,null,null,null,null,null],
    [232970,"2020-05-05T21:30:00",31.59,"10710",7000,6.04,null,null,null,null,null],
    [232971,"2020-05-05T21:40:00",31.59,"10587",6920,5.96,null,null,null,null,null],
    [232972,"2020-05-05T21:50:00",31.6,"10482",6850,5.9,null,null,null,null,null],
    [232973,"2020-05-05T22:00:00",31.59,"10334",6750,5.81,null,null,null,null,null],
    [232974,"2020-05-05T22:10:00",31.6,"10044",6560,5.64,null,null,null,null,null],
    [232975,"2020-05-05T22:20:00",31.58,"9851",6440,5.52,null,null,null,null,null],
    [232976,"2020-05-05T22:30:00",31.57,"9828",6420,5.51,null,null,null,null,null],
    [232977,"2020-05-05T22:40:00",31.56,"9636",6300,5.39,null,null,null,null,null],
    [232978,"2020-05-05T22:50:00",31.55,"9521",6220,5.32,null,null,null,null,null],
    [232979,"2020-05-05T23:00:00",31.55,"9435",6160,5.27,null,null,null,null,null],
    [232980,"2020-05-05T23:10:00",31.55,"9349",6110,5.22,null,null,null,null,null],
    [232981,"2020-05-05T23:20:00",31.55,"9234",6030,5.15,null,null,null,null,null],
    [232982,"2020-05-05T23:30:00",31.54,"9198",6010,5.13,null,null,null,null,null],
    [232983,"2020-05-05T23:40:00",31.53,"9050",5910,5.04,null,null,null,null,null],
    [232984,"2020-05-05T23:50:00",31.53,"8955",5850,4.98,null,null,null,null,null],
    [232985,"2020-05-05T23:54:00",31.53,"8955",5851,4.98,null,1.235,null,null,null],
    [232986,"2020-05-06T00:00:00",31.52,"8886",5810,4.94,null,null,null,null,null],
    [232987,"2020-05-06T00:10:00",31.51,"8732",5710,4.85,null,null,null,null,null],
    [232988,"2020-05-06T00:20:00",31.5,"8636",5640,4.79,null,null,null,null,null],
    [232989,"2020-05-06T00:30:00",31.49,"8642",5650,4.79,null,null,null,null,null],
    [232990,"2020-05-06T00:40:00",31.5,"8638",5640,4.79,null,null,null,null,null],
    [232991,"2020-05-06T00:50:00",31.5,"8636",5640,4.79,null,null,null,null,null],
    [232992,"2020-05-06T01:00:00",31.52,"8689",5680,4.82,null,null,null,null,null],
    [232993,"2020-05-06T01:10:00",31.5,"8784",5740,4.88,null,null,null,null,null],
    [232994,"2020-05-06T01:20:00",31.51,"8910",5820,4.95,null,null,null,null,null],
    [232995,"2020-05-06T01:30:00",31.54,"9023",5900,5.02,null,null,null,null,null],
    [232996,"2020-05-06T01:40:00",31.55,"9156",5980,5.1,null,null,null,null,null],
    [232997,"2020-05-06T01:50:00",31.55,"9257",6050,5.16,null,null,null,null,null],
    [232998,"2020-05-06T02:00:00",31.58,"9480",6190,5.3,null,null,null,null,null],
    [232999,"2020-05-06T02:10:00",31.57,"9673",6320,5.41,null,null,null,null,null],
    [233000,"2020-05-06T02:20:00",31.59,"9853",6440,5.52,null,null,null,null,null],
    [233001,"2020-05-06T02:30:00",31.58,"10013",6540,5.62,null,null,null,null,null],
    [233002,"2020-05-06T02:40:00",31.56,"10137",6620,5.69,null,null,null,null,null],
    [233003,"2020-05-06T02:50:00",31.57,"10350",6760,5.82,null,null,null,null,null],
    [233004,"2020-05-06T03:00:00",31.57,"10535",6880,5.93,null,null,null,null,null],
    [233005,"2020-05-06T03:10:00",31.57,"10598",6930,5.97,null,null,null,null,null],
    [233006,"2020-05-06T03:20:00",31.58,"10809",7060,6.1,null,null,null,null,null],
    [233007,"2020-05-06T03:30:00",31.57,"11034",7210,6.24,null,null,null,null,null],
    [233008,"2020-05-06T03:40:00",31.58,"11345",7410,6.43,null,null,null,null,null],
    [233009,"2020-05-06T03:50:00",31.59,"11646",7610,6.61,null,null,null,null,null],
    [233010,"2020-05-06T04:00:00",31.59,"11979",7830,6.81,null,null,null,null,null],
    [233011,"2020-05-06T04:10:00",31.59,"12238",8000,6.97,null,null,null,null,null],
    [233012,"2020-05-06T04:20:00",31.61,"12501",8170,7.14,null,null,null,null,null],
    [233013,"2020-05-06T04:30:00",31.62,"12752",8330,7.29,null,null,null,null,null],
    [233014,"2020-05-06T04:40:00",31.63,"12997",8490,7.44,null,null,null,null,null],
    [233015,"2020-05-06T04:50:00",31.64,"13212",8630,7.58,null,null,null,null,null],
    [233016,"2020-05-06T04:54:00",31.64,"13212",8633,7.58,null,2.44,null,null,null],
    [233017,"2020-05-06T05:00:00",31.65,"13408",8760,7.7,null,null,null,null,null],
    [233018,"2020-05-06T05:10:00",31.65,"13563",8860,7.8,null,null,null,null,null],
    [233019,"2020-05-06T05:20:00",31.65,"13691",8950,7.87,null,null,null,null,null],
    [233020,"2020-05-06T05:30:00",31.65,"13786",9010,7.93,null,null,null,null,null],
    [233021,"2020-05-06T05:40:00",31.66,"13883",9070,8,null,null,null,null,null],
    [233022,"2020-05-06T05:50:00",31.66,"13996",9150,8.07,null,null,null,null,null],
    [233023,"2020-05-06T06:00:00",31.66,"14078",9200,8.12,null,null,null,null,null],
    [233024,"2020-05-06T06:10:00",31.66,"14188",9270,8.18,null,null,null,null,null],
    [233025,"2020-05-06T06:20:00",31.66,"14362",9380,8.29,null,null,null,null,null],
    [233026,"2020-05-06T06:30:00",31.66,"14625",9560,8.46,null,null,null,null,null],
    [233027,"2020-05-06T06:40:00",31.67,"14807",9680,8.57,null,null,null,null,null],
    [233028,"2020-05-06T06:50:00",31.67,"14859",9710,8.61,null,null,null,null,null],
    [233029,"2020-05-06T07:00:00",31.62,"14434",9430,8.34,null,null,null,null,null],
    [233030,"2020-05-06T07:10:00",31.62,"14262",9320,8.23,null,null,null,null,null],
    [233031,"2020-05-06T07:20:00",31.62,"14222",9290,8.21,null,null,null,null,null],
    [233032,"2020-05-06T07:30:00",31.62,"14043",9180,8.09,null,null,null,null,null],
    [233033,"2020-05-06T07:40:00",31.64,"13950",9110,8.04,null,null,null,null,null],
    [233034,"2020-05-06T07:50:00",31.64,"13907",9090,8.01,null,null,null,null,null],
    [233035,"2020-05-06T08:00:00",31.63,"13808",9020,7.95,null,null,null,null,null],
    [233036,"2020-05-06T08:10:00",31.64,"13817",9030,7.95,null,null,null,null,null],
    [233037,"2020-05-06T08:20:00",31.64,"13738",8980,7.9,null,null,null,null,null],
    [233038,"2020-05-06T08:30:00",31.66,"13407",8760,7.7,null,null,null,null,null],
    [233039,"2020-05-06T08:40:00",31.7,"13395",8750,7.69,null,null,null,null,null],
    [233040,"2020-05-06T08:50:00",31.7,"13168",8610,7.55,null,null,null,null,null],
    [233041,"2020-05-06T09:00:00",31.72,"13105",8560,7.51,null,null,null,null,null],
    [233042,"2020-05-06T09:10:00",31.75,"12853",8400,7.35,null,null,null,null,null],
    [233043,"2020-05-06T09:20:00",31.75,"12651",8270,7.23,null,null,null,null,null],
    [233044,"2020-05-06T09:30:00",31.78,"12389",8100,7.07,null,null,null,null,null],
    [233045,"2020-05-06T09:40:00",31.73,"12183",7960,6.94,null,null,null,null,null],
    [233046,"2020-05-06T09:50:00",31.75,"12116",7920,6.9,null,null,null,null,null],
    [233047,"2020-05-06T10:00:00",31.74,"12055",7880,6.86,null,null,null,null,null],
    [233048,"2020-05-06T10:10:00",31.72,"11849",7740,6.73,null,null,null,null,null],
    [233049,"2020-05-06T10:20:00",31.71,"11697",7640,6.64,null,null,null,null,null],
    [233050,"2020-05-06T10:30:00",31.75,"11483",7500,6.51,null,null,null,null,null],
    [233051,"2020-05-06T10:40:00",31.8,"11382",7440,6.45,null,null,null,null,null],
    [233052,"2020-05-06T10:50:00",31.83,"11228",7340,6.35,null,null,null,null,null],
    [233053,"2020-05-06T11:00:00",31.79,"10990",7180,6.21,null,null,null,null,null],
    [233054,"2020-05-06T11:10:00",31.78,"10820",7070,6.11,null,null,null,null,null],
    [233055,"2020-05-06T11:20:00",31.8,"10558",6900,5.95,null,null,null,null,null],
    [233056,"2020-05-06T11:30:00",31.8,"10401",6800,5.85,null,null,null,null,null],
    [233057,"2020-05-06T11:50:00",31.77,"10001",6530,5.61,null,null,null,null,null],
    [233058,"2020-05-06T12:00:00",31.78,"9831",6430,5.51,null,null,null,null,null],
    [233059,"2020-05-06T12:10:00",31.79,"9727",6360,5.44,null,null,null,null,null],
    [233060,"2020-05-06T12:20:00",31.82,"9825",6420,5.5,null,null,null,null,null],
    [233061,"2020-05-06T12:30:00",31.81,"9512",6220,5.31,null,null,null,null,null],
    [233062,"2020-05-06T12:40:00",31.81,"9346",6110,5.21,null,null,null,null,null],
    [233063,"2020-05-06T12:50:00",31.82,"9236",6040,5.15,null,null,null,null,null],
    [233064,"2020-05-06T13:00:00",31.83,"9138",5970,5.09,null,null,null,null,null],
    [233065,"2020-05-06T13:10:00",31.84,"8870",5800,4.93,null,null,null,null,null],
    [233066,"2020-05-06T13:20:00",31.83,"8696",5680,4.83,null,null,null,null,null],
    [233067,"2020-05-06T13:30:00",31.83,"8588",5610,4.76,null,null,null,null,null],
    [233068,"2020-05-06T13:40:00",31.85,"8502",5560,4.71,null,null,null,null,null],
    [233069,"2020-05-06T13:50:00",31.83,"8454",5520,4.68,null,null,null,null,null],
    [233070,"2020-05-06T14:00:00",31.77,"8486",5550,4.7,null,null,null,null,null],
    [233071,"2020-05-06T14:10:00",31.77,"8582",5610,4.76,null,null,null,null,null],
    [233072,"2020-05-06T14:20:00",31.76,"8666",5660,4.81,null,null,null,null,null],
    [233073,"2020-05-06T14:30:00",31.8,"8742",5710,4.85,null,null,null,null,null],
    [233074,"2020-05-06T14:40:00",31.79,"8844",5780,4.91,null,null,null,null,null],
    [233075,"2020-05-06T14:50:00",31.77,"8951",5850,4.98,null,null,null,null,null],
    [233076,"2020-05-06T15:00:00",31.78,"9090",5940,5.06,null,null,null,null,null],
    [233077,"2020-05-06T15:10:00",31.78,"9225",6030,5.14,null,null,null,null,null],
    [233078,"2020-05-06T15:20:00",31.77,"9376",6130,5.23,null,null,null,null,null],
    [233079,"2020-05-06T15:30:00",31.77,"9546",6240,5.33,null,null,null,null,null],
    [233080,"2020-05-06T15:40:00",31.8,"9742",6370,5.45,null,null,null,null,null],
    [233081,"2020-05-06T15:50:00",31.83,"9902",6470,5.55,null,null,null,null,null],
    [233082,"2020-05-06T16:00:00",31.85,"10070",6580,5.65,null,null,null,null,null],
    [233083,"2020-05-06T16:10:00",31.87,"10341",6760,5.81,null,null,null,null,null],
    [233084,"2020-05-06T16:20:00",31.87,"10473",6840,5.89,null,null,null,null,null],
    [233085,"2020-05-06T16:30:00",31.88,"10610",6930,5.98,null,null,null,null,null],
    [233086,"2020-05-06T16:40:00",31.9,"10870",7100,6.14,null,null,null,null,null],
    [233087,"2020-05-06T16:50:00",31.9,"11092",7250,6.27,null,null,null,null,null],
    [233088,"2020-05-06T17:00:00",31.92,"11401",7450,6.46,null,null,null,null,null],
    [233089,"2020-05-06T17:10:00",31.94,"11620",7590,6.59,null,null,null,null,null],
    [233090,"2020-05-06T17:20:00",31.95,"11815",7720,6.71,null,null,null,null,null],
    [233091,"2020-05-06T17:30:00",31.97,"12003",7840,6.83,null,null,null,null,null],
    [233092,"2020-05-06T17:40:00",31.98,"12209",7980,6.96,null,null,null,null,null],
    [233093,"2020-05-06T17:50:00",31.98,"12446",8130,7.1,null,null,null,null,null],
    [233094,"2020-05-06T18:00:00",31.98,"12679",8290,7.24,null,null,null,null,null],
    [233095,"2020-05-06T18:10:00",31.98,"12865",8410,7.36,null,null,null,null,null],
    [233096,"2020-05-06T18:20:00",31.98,"13037",8520,7.47,null,null,null,null,null],
    [233097,"2020-05-06T18:30:00",31.99,"13189",8620,7.56,null,null,null,null,null],
    [233098,"2020-05-06T18:40:00",31.99,"13353",8730,7.66,null,null,null,null,null],
    [233099,"2020-05-06T18:50:00",32,"13517",8830,7.76,null,null,null,null,null],
    [233100,"2020-05-06T19:00:00",32.01,"13700",8950,7.88,null,null,null,null,null],
    [233101,"2020-05-06T19:10:00",32.01,"13840",9050,7.97,null,null,null,null,null],
    [233102,"2020-05-06T19:20:00",32.02,"13961",9130,8.04,null,null,null,null,null],
    [233103,"2020-05-06T19:30:00",32.02,"14075",9200,8.11,null,null,null,null,null],
    [233104,"2020-05-06T19:40:00",32.02,"14201",9280,8.19,null,null,null,null,null],
    [233105,"2020-05-06T19:50:00",32.01,"14236",9300,8.21,null,null,null,null,null],
    [233106,"2020-05-06T20:00:00",32.01,"14244",9310,8.22,null,null,null,null,null],
    [233107,"2020-05-06T20:10:00",32,"14269",9330,8.23,null,null,null,null,null],
    [233108,"2020-05-06T20:20:00",31.99,"14270",9330,8.24,null,null,null,null,null],
    [233109,"2020-05-06T20:30:00",31.87,"14210",9290,8.2,null,null,null,null,null],
    [233110,"2020-05-06T20:40:00",31.83,"13870",9060,7.99,null,null,null,null,null],
    [233111,"2020-05-06T20:50:00",31.79,"13615",8900,7.83,null,null,null,null,null],
    [233112,"2020-05-06T21:00:00",31.82,"13624",8900,7.83,null,null,null,null,null],
    [233113,"2020-05-06T21:10:00",31.86,"13637",8910,7.84,null,null,null,null,null],
    [233114,"2020-05-06T21:20:00",31.85,"13655",8920,7.85,null,null,null,null,null],
    [233115,"2020-05-06T21:30:00",31.9,"13713",8960,7.89,null,null,null,null,null],
    [233116,"2020-05-06T21:40:00",31.86,"13722",8970,7.89,null,null,null,null,null],
    [233117,"2020-05-06T21:50:00",31.83,"13679",8940,7.87,null,null,null,null,null],
    [233118,"2020-05-06T22:00:00",31.81,"13537",8850,7.78,null,null,null,null,null],
    [233119,"2020-05-06T22:10:00",31.81,"13413",8770,7.7,null,null,null,null,null],
    [233120,"2020-05-06T22:20:00",31.81,"13235",8650,7.59,null,null,null,null,null],
    [233121,"2020-05-06T22:30:00",31.77,"13064",8540,7.48,null,null,null,null,null],
    [233122,"2020-05-06T22:40:00",31.74,"12807",8370,7.32,null,null,null,null,null],
    [233123,"2020-05-06T22:50:00",31.73,"12538",8190,7.16,null,null,null,null,null],
    [233124,"2020-05-06T23:00:00",31.71,"12389",8100,7.07,null,null,null,null,null],
    [233125,"2020-05-06T23:10:00",31.7,"12223",7990,6.97,null,null,null,null,null],
    [233126,"2020-05-06T23:20:00",31.71,"11963",7820,6.81,null,null,null,null,null],
    [233127,"2020-05-06T23:30:00",31.7,"11774",7690,6.69,null,null,null,null,null],
    [233128,"2020-05-06T23:40:00",31.71,"11661",7620,6.62,null,null,null,null,null],
    [233129,"2020-05-06T23:50:00",31.72,"11547",7550,6.55,null,null,null,null,null],
    [233130,"2020-05-06T23:54:00",31.72,"11548",7547,6.55,null,1.21,null,null,null],
    [233131,"2020-05-07T00:00:00",31.73,"11466",7490,6.5,null,null,null,null,null],
    [233132,"2020-05-07T00:10:00",31.73,"11356",7420,6.43,null,null,null,null,null],
    [233133,"2020-05-07T00:20:00",31.73,"11268",7360,6.38,null,null,null,null,null],
    [233134,"2020-05-07T00:30:00",31.73,"11203",7320,6.34,null,null,null,null,null],
    [233135,"2020-05-07T00:40:00",31.74,"11160",7290,6.31,null,null,null,null,null],
    [233136,"2020-05-07T00:50:00",31.75,"11076",7240,6.26,null,null,null,null,null],
    [233137,"2020-05-07T01:00:00",31.75,"10985",7180,6.21,null,null,null,null,null],
    [233138,"2020-05-07T01:10:00",31.75,"10947",7150,6.18,null,null,null,null,null],
    [233139,"2020-05-07T01:20:00",31.74,"10915",7130,6.16,null,null,null,null,null],
    [233140,"2020-05-07T01:30:00",31.73,"10869",7100,6.14,null,null,null,null,null],
    [233141,"2020-05-07T01:40:00",31.72,"10839",7080,6.12,null,null,null,null,null],
    [233142,"2020-05-07T01:50:00",31.76,"10843",7090,6.12,null,null,null,null,null],
    [233143,"2020-05-07T02:00:00",31.74,"10911",7130,6.16,null,null,null,null,null],
    [233144,"2020-05-07T02:10:00",31.73,"10907",7130,6.16,null,null,null,null,null],
    [233145,"2020-05-07T02:20:00",31.76,"10964",7170,6.19,null,null,null,null,null],
    [233146,"2020-05-07T02:30:00",31.77,"11051",7220,6.25,null,null,null,null,null],
    [233147,"2020-05-07T02:40:00",31.79,"11160",7290,6.31,null,null,null,null,null],
    [233148,"2020-05-07T02:50:00",31.78,"11294",7380,6.4,null,null,null,null,null],
    [233149,"2020-05-07T03:00:00",31.8,"11439",7480,6.48,null,null,null,null,null],
    [233150,"2020-05-07T03:10:00",31.8,"11626",7600,6.6,null,null,null,null,null],
    [233151,"2020-05-07T03:20:00",31.83,"11876",7760,6.75,null,null,null,null,null],
    [233152,"2020-05-07T03:30:00",31.82,"12106",7910,6.89,null,null,null,null,null],
    [233153,"2020-05-07T03:40:00",31.8,"12277",8020,7,null,null,null,null,null],
    [233154,"2020-05-07T03:50:00",31.8,"12478",8150,7.12,null,null,null,null,null],
    [233155,"2020-05-07T04:00:00",31.8,"12619",8250,7.21,null,null,null,null,null],
    [233156,"2020-05-07T04:10:00",31.81,"12788",8360,7.31,null,null,null,null,null],
    [233157,"2020-05-07T04:20:00",31.8,"12884",8420,7.37,null,null,null,null,null],
    [233158,"2020-05-07T04:30:00",31.8,"12964",8470,7.42,null,null,null,null,null],
    [233159,"2020-05-07T04:40:00",31.82,"13210",8630,7.57,null,null,null,null,null],
    [233160,"2020-05-07T04:50:00",31.83,"13484",8810,7.74,null,null,null,null,null],
    [233161,"2020-05-07T04:54:00",31.83,"13485",8812,7.74,null,2.301,null,null,null],
    [233162,"2020-05-07T05:00:00",31.84,"13734",8980,7.9,null,null,null,null,null],
    [233163,"2020-05-07T05:10:00",31.84,"13913",9090,8.01,null,null,null,null,null],
    [233164,"2020-05-07T05:20:00",31.83,"14133",9240,8.15,null,null,null,null,null],
    [233165,"2020-05-07T05:30:00",31.83,"14378",9400,8.3,null,null,null,null,null],
    [233166,"2020-05-07T05:40:00",31.84,"14605",9540,8.44,null,null,null,null,null],
    [233167,"2020-05-07T05:50:00",31.85,"14808",9680,8.57,null,null,null,null,null],
    [233168,"2020-05-07T06:00:00",31.85,"14939",9760,8.65,null,null,null,null,null],
    [233169,"2020-05-07T06:10:00",31.85,"15109",9870,8.76,null,null,null,null,null],
    [233170,"2020-05-07T06:20:00",31.85,"15280",9990,8.87,null,null,null,null,null],
    [233171,"2020-05-07T06:30:00",31.86,"15504",10130,9.01,null,null,null,null,null],
    [233172,"2020-05-07T06:40:00",31.85,"15641",10220,9.1,null,null,null,null,null],
    [233173,"2020-05-07T06:50:00",31.85,"15718",10270,9.14,null,null,null,null,null],
    [233174,"2020-05-07T07:00:00",31.82,"15695",10260,9.13,null,null,null,null,null],
    [233175,"2020-05-07T07:10:00",31.81,"15632",10220,9.09,null,null,null,null,null],
    [233176,"2020-05-07T07:20:00",31.83,"15785",10320,9.19,null,null,null,null,null],
    [233177,"2020-05-07T07:30:00",31.8,"15751",10290,9.17,null,null,null,null,null],
    [233178,"2020-05-07T07:40:00",31.8,"15728",10280,9.15,null,null,null,null,null],
    [233179,"2020-05-07T07:50:00",31.81,"15352",10030,8.92,null,null,null,null,null],
    [233180,"2020-05-07T08:00:00",31.83,"15422",10080,8.96,null,null,null,null,null],
    [233181,"2020-05-07T08:10:00",31.84,"15393",10060,8.94,null,null,null,null,null],
    [233182,"2020-05-07T08:20:00",31.82,"15183",9920,8.81,null,null,null,null,null],
    [233183,"2020-05-07T08:30:00",31.84,"15122",9880,8.77,null,null,null,null,null],
    [233184,"2020-05-07T08:40:00",31.89,"14975",9790,8.68,null,null,null,null,null],
    [233185,"2020-05-07T08:50:00",31.89,"14651",9570,8.47,null,null,null,null,null],
    [233186,"2020-05-07T09:00:00",31.92,"14501",9480,8.38,null,null,null,null,null],
    [233187,"2020-05-07T09:10:00",31.95,"14258",9320,8.23,null,null,null,null,null],
    [233188,"2020-05-07T09:20:00",31.96,"13965",9130,8.04,null,null,null,null,null],
    [233189,"2020-05-07T09:30:00",31.95,"13704",8960,7.88,null,null,null,null,null],
    [233190,"2020-05-07T09:40:00",31.94,"13561",8860,7.79,null,null,null,null,null],
    [233191,"2020-05-07T09:50:00",31.94,"13562",8860,7.79,null,null,null,null,null],
    [233192,"2020-05-07T10:00:00",31.93,"13176",8610,7.55,null,null,null,null,null],
    [233193,"2020-05-07T10:10:00",31.85,"13234",8650,7.59,null,null,null,null,null],
    [233194,"2020-05-07T10:20:00",31.88,"12965",8470,7.42,null,null,null,null,null],
    [233195,"2020-05-07T10:30:00",31.86,"12815",8380,7.33,null,null,null,null,null],
    [233196,"2020-05-07T10:40:00",31.94,"12607",8240,7.2,null,null,null,null,null],
    [233197,"2020-05-07T10:50:00",31.9,"12576",8220,7.18,null,null,null,null,null],
    [233198,"2020-05-07T11:00:00",31.92,"12367",8080,7.05,null,null,null,null,null],
    [233199,"2020-05-07T11:10:00",31.94,"12124",7920,6.9,null,null,null,null,null],
    [233200,"2020-05-07T11:20:00",31.96,"11815",7720,6.71,null,null,null,null,null],
    [233201,"2020-05-07T11:30:00",31.91,"11600",7580,6.58,null,null,null,null,null],
    [233202,"2020-05-07T11:40:00",31.92,"11323",7400,6.41,null,null,null,null,null],
    [233203,"2020-05-07T11:50:00",31.91,"11079",7240,6.26,null,null,null,null,null],
    [233204,"2020-05-07T12:00:00",31.92,"10736",7020,6.05,null,null,null,null,null],
    [233205,"2020-05-07T12:10:00",31.9,"10578",6910,5.96,null,null,null,null,null],
    [233206,"2020-05-07T12:20:00",31.91,"10349",6760,5.82,null,null,null,null,null],
    [233207,"2020-05-07T12:30:00",31.91,"10136",6630,5.69,null,null,null,null,null],
    [233208,"2020-05-07T12:40:00",31.94,"10144",6630,5.69,null,null,null,null,null],
    [233209,"2020-05-07T12:50:00",31.94,"10001",6540,5.61,null,null,null,null,null],
    [233210,"2020-05-07T13:00:00",31.94,"9916",6480,5.56,null,null,null,null,null],
    [233211,"2020-05-07T13:10:00",31.94,"9717",6350,5.44,null,null,null,null,null],
    [233212,"2020-05-07T13:20:00",31.95,"9491",6200,5.3,null,null,null,null,null],
    [233213,"2020-05-07T13:30:00",31.96,"9289",6070,5.18,null,null,null,null,null],
    [233214,"2020-05-07T13:40:00",31.96,"9054",5920,5.04,null,null,null,null,null],
    [233215,"2020-05-07T13:50:00",31.96,"8839",5780,4.91,null,null,null,null,null],
    [233216,"2020-05-07T14:00:00",31.97,"8732",5710,4.85,null,null,null,null,null],
    [233217,"2020-05-07T14:10:00",31.97,"8539",5580,4.73,null,null,null,null,null],
    [233218,"2020-05-07T14:20:00",31.98,"8481",5540,4.7,null,null,null,null,null],
    [233219,"2020-05-07T14:30:00",32.04,"8382",5480,4.64,null,null,null,null,null],
    [233220,"2020-05-07T14:40:00",31.94,"8407",5490,4.65,null,null,null,null,null],
    [233221,"2020-05-07T14:50:00",31.93,"8545",5580,4.74,null,null,null,null,null],
    [233222,"2020-05-07T15:00:00",31.93,"8661",5660,4.8,null,null,null,null,null],
    [233223,"2020-05-07T15:10:00",31.95,"8768",5730,4.87,null,null,null,null,null],
    [233224,"2020-05-07T15:20:00",31.92,"8924",5830,4.96,null,null,null,null,null],
    [233225,"2020-05-07T15:30:00",31.92,"9078",5930,5.05,null,null,null,null,null],
    [233226,"2020-05-07T15:40:00",31.93,"9213",6020,5.13,null,null,null,null,null],
    [233227,"2020-05-07T15:50:00",31.94,"9379",6130,5.23,null,null,null,null,null],
    [233228,"2020-05-07T16:00:00",31.95,"9591",6270,5.36,null,null,null,null,null],
    [233229,"2020-05-07T16:10:00",31.97,"9755",6380,5.46,null,null,null,null,null],
    [233230,"2020-05-07T16:20:00",31.99,"9983",6520,5.6,null,null,null,null,null],
    [233231,"2020-05-07T16:30:00",32,"10143",6630,5.69,null,null,null,null,null],
    [233232,"2020-05-07T16:40:00",32,"10280",6720,5.78,null,null,null,null,null],
    [233233,"2020-05-07T16:50:00",32.01,"10516",6870,5.92,null,null,null,null,null],
    [233234,"2020-05-07T17:00:00",32.03,"10824",7080,6.11,null,null,null,null,null],
    [233235,"2020-05-07T17:10:00",32.04,"11083",7240,6.26,null,null,null,null,null],
    [233236,"2020-05-07T17:20:00",32.06,"11399",7450,6.46,null,null,null,null,null],
    [233237,"2020-05-07T17:30:00",32.07,"11654",7620,6.61,null,null,null,null,null],
    [233238,"2020-05-07T17:40:00",32.08,"11899",7780,6.76,null,null,null,null,null],
    [233239,"2020-05-07T17:50:00",32.09,"12158",7950,6.92,null,null,null,null,null],
    [233240,"2020-05-07T18:00:00",32.1,"12413",8110,7.08,null,null,null,null,null],
    [233241,"2020-05-07T18:10:00",32.1,"12642",8260,7.22,null,null,null,null,null],
    [233242,"2020-05-07T18:20:00",32.1,"12836",8390,7.34,null,null,null,null,null],
    [233243,"2020-05-07T18:30:00",32.11,"13048",8530,7.47,null,null,null,null,null],
    [233244,"2020-05-07T18:40:00",32.11,"13312",8700,7.64,null,null,null,null,null],
    [233245,"2020-05-07T18:50:00",32.12,"13572",8870,7.8,null,null,null,null,null],
    [233246,"2020-05-07T19:00:00",32.12,"13806",9030,7.94,null,null,null,null,null],
    [233247,"2020-05-07T19:10:00",32.12,"14003",9150,8.07,null,null,null,null,null],
    [233248,"2020-05-07T19:20:00",32.12,"14206",9290,8.19,null,null,null,null,null],
    [233249,"2020-05-07T19:30:00",32.11,"14384",9400,8.3,null,null,null,null,null],
    [233250,"2020-05-07T19:40:00",32.11,"14554",9510,8.41,null,null,null,null,null],
    [233251,"2020-05-07T19:50:00",32.11,"14711",9620,8.51,null,null,null,null,null],
    [233252,"2020-05-07T20:00:00",32.11,"14855",9710,8.6,null,null,null,null,null],
    [233253,"2020-05-07T20:10:00",32.11,"14967",9780,8.67,null,null,null,null,null],
    [233254,"2020-05-07T20:20:00",32.11,"15079",9860,8.74,null,null,null,null,null],
    [233255,"2020-05-07T20:30:00",32.11,"15175",9920,8.8,null,null,null,null,null],
    [233256,"2020-05-07T20:40:00",32.11,"15281",9990,8.87,null,null,null,null,null],
    [233257,"2020-05-07T20:50:00",32.11,"15372",10050,8.93,null,null,null,null,null],
    [233258,"2020-05-07T21:00:00",32.11,"15440",10090,8.97,null,null,null,null,null],
    [233259,"2020-05-07T21:10:00",32.11,"15504",10140,9.01,null,null,null,null,null],
    [233260,"2020-05-07T21:20:00",32.11,"15582",10190,9.06,null,null,null,null,null],
    [233261,"2020-05-07T21:30:00",32.09,"15627",10220,9.09,null,null,null,null,null],
    [233262,"2020-05-07T21:40:00",31.95,"15619",10210,9.08,null,null,null,null,null],
    [233263,"2020-05-07T21:50:00",31.93,"15495",10130,9,null,null,null,null,null],
    [233264,"2020-05-07T22:00:00",31.96,"15460",10100,8.98,null,null,null,null,null],
    [233265,"2020-05-07T22:10:00",31.99,"15463",10110,8.98,null,null,null,null,null],
    [233266,"2020-05-07T22:20:00",32.02,"15471",10110,8.99,null,null,null,null,null],
    [233267,"2020-05-07T22:30:00",32.02,"15474",10110,8.99,null,null,null,null,null],
    [233268,"2020-05-07T22:40:00",32,"15480",10120,8.99,null,null,null,null,null],
    [233269,"2020-05-07T22:50:00",32,"15475",10120,8.99,null,null,null,null,null],
    [233270,"2020-05-07T23:00:00",31.95,"15448",10100,8.97,null,null,null,null,null],
    [233271,"2020-05-07T23:10:00",31.94,"15395",10060,8.94,null,null,null,null,null],
    [233272,"2020-05-07T23:20:00",31.93,"15291",9990,8.88,null,null,null,null,null],
    [233273,"2020-05-07T23:30:00",31.93,"15174",9920,8.8,null,null,null,null,null],
    [233274,"2020-05-07T23:40:00",31.9,"15075",9850,8.74,null,null,null,null,null],
    [233275,"2020-05-07T23:50:00",31.9,"14939",9760,8.65,null,null,null,null,null],
    [233276,"2020-05-07T23:54:00",31.9,"14939",9765,8.65,null,1.395,null,null,null],
    [233277,"2020-05-08T00:00:00",31.9,"14860",9710,8.6,null,null,null,null,null],
    [233278,"2020-05-08T00:10:00",31.9,"14749",9640,8.53,null,null,null,null,null],
    [233279,"2020-05-08T00:20:00",31.9,"14657",9580,8.48,null,null,null,null,null],
    [233280,"2020-05-08T00:30:00",31.88,"14546",9510,8.41,null,null,null,null,null],
    [233281,"2020-05-08T00:40:00",31.87,"14419",9420,8.33,null,null,null,null,null],
    [233282,"2020-05-08T00:50:00",31.89,"14314",9350,8.26,null,null,null,null,null],
    [233283,"2020-05-08T01:00:00",31.91,"14175",9270,8.18,null,null,null,null,null],
    [233284,"2020-05-08T01:10:00",31.92,"14129",9230,8.15,null,null,null,null,null],
    [233285,"2020-05-08T01:20:00",31.94,"14056",9190,8.1,null,null,null,null,null],
    [233286,"2020-05-08T01:30:00",31.94,"13921",9100,8.02,null,null,null,null,null],
    [233287,"2020-05-08T01:40:00",31.93,"13864",9060,7.98,null,null,null,null,null],
    [233288,"2020-05-08T01:50:00",31.89,"13780",9010,7.93,null,null,null,null,null],
    [233289,"2020-05-08T02:00:00",31.88,"13723",8970,7.89,null,null,null,null,null],
    [233290,"2020-05-08T02:10:00",31.88,"13674",8940,7.86,null,null,null,null,null],
    [233291,"2020-05-08T02:20:00",31.89,"13635",8910,7.84,null,null,null,null,null],
    [233292,"2020-05-08T02:30:00",31.89,"13605",8890,7.82,null,null,null,null,null],
    [233293,"2020-05-08T02:40:00",31.87,"13584",8880,7.81,null,null,null,null,null],
    [233294,"2020-05-08T02:50:00",31.87,"13566",8870,7.8,null,null,null,null,null],
    [233295,"2020-05-08T03:00:00",31.88,"13540",8850,7.78,null,null,null,null,null],
    [233296,"2020-05-08T03:10:00",31.94,"13571",8870,7.8,null,null,null,null,null],
    [233297,"2020-05-08T03:20:00",31.89,"13573",8870,7.8,null,null,null,null,null],
    [233298,"2020-05-08T03:30:00",31.94,"13573",8870,7.8,null,null,null,null,null],
    [233299,"2020-05-08T03:40:00",31.95,"13627",8910,7.83,null,null,null,null,null],
    [233300,"2020-05-08T03:50:00",31.94,"13640",8910,7.84,null,null,null,null,null],
    [233301,"2020-05-08T04:00:00",31.95,"13667",8930,7.86,null,null,null,null,null],
    [233302,"2020-05-08T04:10:00",31.96,"13714",8960,7.89,null,null,null,null,null],
    [233303,"2020-05-08T04:20:00",31.97,"13737",8980,7.9,null,null,null,null,null],
    [233304,"2020-05-08T04:30:00",31.98,"13815",9030,7.95,null,null,null,null,null],
    [233305,"2020-05-08T04:40:00",31.97,"13909",9090,8.01,null,null,null,null,null],
    [233306,"2020-05-08T04:50:00",31.97,"13986",9140,8.06,null,null,null,null,null],
    [233307,"2020-05-08T04:54:00",31.97,"13986",9142,8.06,null,2.088,null,null,null],
    [233308,"2020-05-08T05:00:00",31.97,"14074",9200,8.11,null,null,null,null,null],
    [233309,"2020-05-08T05:10:00",31.96,"14133",9240,8.15,null,null,null,null,null],
    [233310,"2020-05-08T05:20:00",31.96,"14173",9260,8.17,null,null,null,null,null],
    [233311,"2020-05-08T05:30:00",31.96,"14241",9310,8.22,null,null,null,null,null],
    [233312,"2020-05-08T05:40:00",31.97,"14318",9360,8.26,null,null,null,null,null],
    [233313,"2020-05-08T05:50:00",31.97,"14366",9390,8.3,null,null,null,null,null],
    [233314,"2020-05-08T06:00:00",31.97,"14466",9450,8.36,null,null,null,null,null],
    [233315,"2020-05-08T06:10:00",31.97,"14521",9490,8.39,null,null,null,null,null],
    [233316,"2020-05-08T06:20:00",32,"14661",9580,8.48,null,null,null,null,null],
    [233317,"2020-05-08T06:30:00",31.99,"14758",9650,8.54,null,null,null,null,null],
    [233318,"2020-05-08T06:40:00",32,"14916",9750,8.64,null,null,null,null,null],
    [233319,"2020-05-08T06:50:00",31.99,"15067",9850,8.73,null,null,null,null,null],
    [233320,"2020-05-08T07:00:00",32,"15264",9980,8.86,null,null,null,null,null],
    [233321,"2020-05-08T07:10:00",31.99,"15479",10120,8.99,null,null,null,null,null],
    [233322,"2020-05-08T07:20:00",31.98,"15557",10170,9.04,null,null,null,null,null],
    [233323,"2020-05-08T07:30:00",31.97,"15665",10240,9.11,null,null,null,null,null],
    [233324,"2020-05-08T07:40:00",31.96,"15748",10290,9.16,null,null,null,null,null],
    [233325,"2020-05-08T07:50:00",31.95,"15862",10370,9.24,null,null,null,null,null],
    [233326,"2020-05-08T08:00:00",31.92,"15716",10270,9.14,null,null,null,null,null],
    [233327,"2020-05-08T08:10:00",31.94,"15734",10280,9.15,null,null,null,null,null],
    [233328,"2020-05-08T08:20:00",31.95,"15810",10330,9.2,null,null,null,null,null],
    [233329,"2020-05-08T08:30:00",31.96,"15890",10390,9.25,null,null,null,null,null],
    [233330,"2020-05-08T08:40:00",31.96,"15890",10390,9.25,null,null,null,null,null],
    [233331,"2020-05-08T08:50:00",31.96,"15678",10250,9.12,null,null,null,null,null],
    [233332,"2020-05-08T09:00:00",32,"15528",10150,9.02,null,null,null,null,null],
    [233333,"2020-05-08T09:10:00",32.04,"15309",10010,8.89,null,null,null,null,null],
    [233334,"2020-05-08T09:20:00",32.05,"15142",9900,8.78,null,null,null,null,null],
    [233335,"2020-05-08T09:30:00",32.06,"14950",9770,8.66,null,null,null,null,null],
    [233336,"2020-05-08T09:40:00",32.03,"14724",9620,8.52,null,null,null,null,null],
    [233337,"2020-05-08T09:50:00",32.05,"14550",9510,8.41,null,null,null,null,null],
    [233338,"2020-05-08T10:00:00",32.05,"14337",9370,8.28,null,null,null,null,null],
    [233339,"2020-05-08T10:10:00",32.05,"13996",9150,8.06,null,null,null,null,null],
    [233340,"2020-05-08T10:20:00",32.05,"13764",9000,7.92,null,null,null,null,null],
    [233341,"2020-05-08T10:30:00",32.01,"13666",8930,7.86,null,null,null,null,null],
    [233342,"2020-05-08T10:40:00",32.03,"13459",8800,7.73,null,null,null,null,null],
    [233343,"2020-05-08T10:50:00",32.09,"13324",8710,7.64,null,null,null,null,null],
    [233344,"2020-05-08T11:00:00",32.15,"13167",8610,7.55,null,null,null,null,null],
    [233345,"2020-05-08T11:10:00",32.15,"13280",8680,7.62,null,null,null,null,null],
    [233346,"2020-05-08T11:20:00",32.16,"13009",8500,7.45,null,null,null,null,null],
    [233347,"2020-05-08T11:30:00",32.13,"12587",8230,7.19,null,null,null,null,null],
    [233348,"2020-05-08T11:40:00",32.13,"12350",8070,7.04,null,null,null,null,null],
    [233349,"2020-05-08T11:50:00",32.1,"12052",7880,6.86,null,null,null,null,null],
    [233350,"2020-05-08T12:00:00",32.12,"11741",7670,6.67,null,null,null,null,null],
    [233351,"2020-05-08T12:10:00",32.09,"11529",7540,6.54,null,null,null,null,null],
    [233352,"2020-05-08T12:20:00",32.08,"11309",7390,6.4,null,null,null,null,null],
    [233353,"2020-05-08T12:30:00",32.08,"11137",7280,6.3,null,null,null,null,null],
    [233354,"2020-05-08T12:40:00",32.08,"10876",7110,6.14,null,null,null,null,null],
    [233355,"2020-05-08T12:50:00",32.07,"10715",7000,6.04,null,null,null,null,null],
    [233356,"2020-05-08T13:00:00",32.07,"10342",6760,5.81,null,null,null,null,null],
    [233357,"2020-05-08T13:10:00",32.09,"10021",6550,5.62,null,null,null,null,null],
    [233358,"2020-05-08T13:20:00",32.09,"9764",6380,5.46,null,null,null,null,null],
    [233359,"2020-05-08T13:30:00",32.1,"9653",6310,5.4,null,null,null,null,null],
    [233360,"2020-05-08T13:40:00",32.1,"9602",6280,5.37,null,null,null,null,null],
    [233361,"2020-05-08T13:50:00",32.11,"9440",6170,5.27,null,null,null,null,null],
    [233362,"2020-05-08T14:00:00",32.11,"9376",6130,5.23,null,null,null,null,null],
    [233363,"2020-05-08T14:10:00",32.12,"9250",6050,5.16,null,null,null,null,null],
    [233364,"2020-05-08T14:20:00",32.12,"8922",5830,4.96,null,null,null,null,null],
    [233365,"2020-05-08T14:30:00",32.12,"8590",5610,4.76,null,null,null,null,null],
    [233366,"2020-05-08T14:40:00",32.13,"8287",5420,4.58,null,null,null,null,null],
    [233367,"2020-05-08T14:50:00",32.13,"8085",5280,4.46,null,null,null,null,null],
    [233368,"2020-05-08T15:00:00",32.12,"8019",5240,4.42,null,null,null,null,null],
    [233369,"2020-05-08T15:10:00",32.15,"7951",5200,4.38,null,null,null,null,null],
    [233370,"2020-05-08T15:20:00",32.14,"7880",5150,4.34,null,null,null,null,null],
    [233371,"2020-05-08T15:30:00",32.1,"7963",5200,4.39,null,null,null,null,null],
    [233372,"2020-05-08T15:40:00",32.09,"8110",5300,4.48,null,null,null,null,null],
    [233373,"2020-05-08T15:50:00",32.11,"8206",5360,4.53,null,null,null,null,null],
    [233374,"2020-05-08T16:00:00",32.1,"8394",5490,4.64,null,null,null,null,null],
    [233375,"2020-05-08T16:10:00",32.09,"8603",5620,4.77,null,null,null,null,null],
    [233376,"2020-05-08T16:20:00",32.1,"8793",5750,4.88,null,null,null,null,null],
    [233377,"2020-05-08T16:30:00",32.11,"9072",5930,5.05,null,null,null,null,null],
    [233378,"2020-05-08T16:40:00",32.11,"9312",6090,5.19,null,null,null,null,null],
    [233379,"2020-05-08T16:50:00",32.13,"9544",6240,5.33,null,null,null,null,null],
    [233380,"2020-05-08T17:00:00",32.14,"9822",6420,5.5,null,null,null,null,null],
    [233381,"2020-05-08T17:10:00",32.14,"10049",6570,5.64,null,null,null,null,null],
    [233382,"2020-05-08T17:20:00",32.15,"10273",6720,5.77,null,null,null,null,null],
    [233383,"2020-05-08T17:30:00",32.16,"10591",6920,5.96,null,null,null,null,null],
    [233384,"2020-05-08T17:40:00",32.17,"10873",7110,6.14,null,null,null,null,null],
    [233385,"2020-05-08T17:50:00",32.17,"11164",7300,6.31,null,null,null,null,null],
    [233386,"2020-05-08T18:00:00",32.19,"11505",7520,6.52,null,null,null,null,null],
    [233387,"2020-05-08T18:10:00",32.21,"11815",7720,6.71,null,null,null,null,null],
    [233388,"2020-05-08T18:30:00",32.22,"12526",8190,7.15,null,null,null,null,null],
    [233389,"2020-05-08T18:40:00",32.22,"12805",8370,7.32,null,null,null,null,null],
    [233390,"2020-05-08T18:50:00",32.23,"13066",8540,7.48,null,null,null,null,null],
    [233391,"2020-05-08T19:00:00",32.23,"13324",8710,7.64,null,null,null,null,null],
    [233392,"2020-05-08T19:10:00",32.23,"13630",8910,7.83,null,null,null,null,null],
    [233393,"2020-05-08T19:20:00",32.23,"13941",9110,8.03,null,null,null,null,null],
    [233394,"2020-05-08T19:30:00",32.23,"14276",9330,8.24,null,null,null,null,null],
    [233395,"2020-05-08T19:40:00",32.23,"14532",9500,8.4,null,null,null,null,null],
    [233396,"2020-05-08T19:50:00",32.23,"14778",9660,8.55,null,null,null,null,null],
    [233397,"2020-05-08T20:00:00",32.23,"15025",9820,8.71,null,null,null,null,null],
    [233398,"2020-05-08T20:10:00",32.23,"15263",9980,8.86,null,null,null,null,null],
    [233399,"2020-05-08T20:20:00",32.23,"15452",10100,8.98,null,null,null,null,null],
    [233400,"2020-05-08T20:30:00",32.23,"15611",10210,9.08,null,null,null,null,null],
    [233401,"2020-05-08T20:40:00",32.23,"15739",10290,9.16,null,null,null,null,null],
    [233402,"2020-05-08T20:50:00",32.22,"15845",10360,9.22,null,null,null,null,null],
    [233403,"2020-05-08T21:00:00",32.22,"15955",10430,9.29,null,null,null,null,null],
    [233404,"2020-05-08T21:10:00",32.22,"16069",10510,9.37,null,null,null,null,null],
    [233405,"2020-05-08T21:20:00",32.21,"16180",10580,9.43,null,null,null,null,null],
    [233406,"2020-05-08T21:30:00",32.21,"16282",10640,9.5,null,null,null,null,null],
    [233407,"2020-05-08T21:40:00",32.21,"16384",10710,9.57,null,null,null,null,null],
    [233408,"2020-05-08T21:50:00",32.2,"16474",10770,9.62,null,null,null,null,null],
    [233409,"2020-05-08T22:00:00",32.2,"16532",10810,9.66,null,null,null,null,null],
    [233410,"2020-05-08T22:10:00",32.21,"16536",10810,9.66,null,null,null,null,null],
    [233411,"2020-05-08T22:20:00",32.2,"16561",10830,9.68,null,null,null,null,null],
    [233412,"2020-05-08T22:30:00",32.2,"16603",10850,9.7,null,null,null,null,null],
    [233413,"2020-05-08T22:40:00",32.17,"16627",10870,9.72,null,null,null,null,null],
    [233414,"2020-05-08T22:50:00",32.08,"16532",10810,9.66,null,null,null,null,null],
    [233415,"2020-05-08T23:00:00",32.08,"16464",10760,9.62,null,null,null,null,null],
    [233416,"2020-05-08T23:10:00",32.1,"16455",10760,9.61,null,null,null,null,null],
    [233417,"2020-05-08T23:20:00",32.13,"16458",10760,9.61,null,null,null,null,null],
    [233418,"2020-05-08T23:30:00",32.09,"16410",10730,9.58,null,null,null,null,null],
    [233419,"2020-05-08T23:40:00",32.07,"16376",10710,9.56,null,null,null,null,null],
    [233420,"2020-05-08T23:50:00",32.05,"16345",10680,9.54,null,null,null,null,null],
    [233421,"2020-05-08T23:54:00",32.05,"16345",10680,9.54,null,1.597,null,null,null],
    [233422,"2020-05-09T00:00:00",32.04,"16320",10670,9.53,null,null,null,null,null],
    [233423,"2020-05-09T00:10:00",32.03,"16268",10630,9.49,null,null,null,null,null],
    [233424,"2020-05-09T00:20:00",32.03,"16192",10580,9.44,null,null,null,null,null],
    [233425,"2020-05-09T00:30:00",31.99,"16053",10490,9.36,null,null,null,null,null],
    [233426,"2020-05-09T00:40:00",32,"15928",10410,9.28,null,null,null,null,null],
    [233427,"2020-05-09T00:50:00",31.97,"15789",10320,9.19,null,null,null,null,null],
    [233428,"2020-05-09T01:00:00",31.97,"15655",10230,9.1,null,null,null,null,null],
    [233429,"2020-05-09T01:10:00",31.97,"15535",10150,9.03,null,null,null,null,null],
    [233430,"2020-05-09T01:20:00",31.95,"15411",10070,8.95,null,null,null,null,null],
    [233431,"2020-05-09T01:30:00",31.96,"15308",10010,8.89,null,null,null,null,null],
    [233432,"2020-05-09T01:40:00",31.96,"15188",9930,8.81,null,null,null,null,null],
    [233433,"2020-05-09T01:50:00",31.98,"15046",9830,8.72,null,null,null,null,null],
    [233434,"2020-05-09T02:00:00",32,"14888",9730,8.62,null,null,null,null,null],
    [233435,"2020-05-09T02:10:00",32.01,"14775",9660,8.55,null,null,null,null,null],
    [233436,"2020-05-09T02:20:00",32.01,"14667",9590,8.48,null,null,null,null,null],
    [233437,"2020-05-09T02:30:00",32.02,"14587",9530,8.43,null,null,null,null,null],
    [233438,"2020-05-09T02:40:00",32.03,"14519",9490,8.39,null,null,null,null,null],
    [233439,"2020-05-09T02:50:00",32,"14392",9410,8.31,null,null,null,null,null],
    [233440,"2020-05-09T03:00:00",31.99,"14321",9360,8.27,null,null,null,null,null],
    [233441,"2020-05-09T03:10:00",32,"14300",9350,8.25,null,null,null,null,null],
    [233442,"2020-05-09T03:20:00",31.91,"14250",9310,8.22,null,null,null,null,null],
    [233443,"2020-05-09T03:30:00",31.95,"14173",9260,8.17,null,null,null,null,null],
    [233444,"2020-05-09T03:40:00",32,"14158",9250,8.16,null,null,null,null,null],
    [233445,"2020-05-09T03:50:00",32,"14154",9250,8.16,null,null,null,null,null],
    [233446,"2020-05-09T04:00:00",32.01,"14226",9300,8.21,null,null,null,null,null],
    [233447,"2020-05-09T04:10:00",32.03,"14256",9320,8.22,null,null,null,null,null],
    [233448,"2020-05-09T04:20:00",32.03,"14350",9380,8.28,null,null,null,null,null],
    [233449,"2020-05-09T04:30:00",32.03,"14429",9430,8.33,null,null,null,null,null],
    [233450,"2020-05-09T04:40:00",32.03,"14499",9480,8.38,null,null,null,null,null],
    [233451,"2020-05-09T04:50:00",32.06,"14587",9530,8.43,null,null,null,null,null],
    [233452,"2020-05-09T04:54:00",32.06,"14587",9535,8.43,null,1.995,null,null,null],
    [233453,"2020-05-09T05:00:00",32.07,"14721",9620,8.52,null,null,null,null,null],
    [233454,"2020-05-09T05:10:00",32.06,"14800",9670,8.57,null,null,null,null,null],
    [233455,"2020-05-09T05:20:00",32.08,"14892",9730,8.62,null,null,null,null,null],
    [233456,"2020-05-09T05:30:00",32.1,"15044",9830,8.72,null,null,null,null,null],
    [233457,"2020-05-09T05:40:00",32.09,"15274",9980,8.86,null,null,null,null,null],
    [233458,"2020-05-09T05:50:00",32.09,"15418",10080,8.96,null,null,null,null,null],
    [233459,"2020-05-09T06:00:00",32.09,"15549",10160,9.04,null,null,null,null,null],
    [233460,"2020-05-09T06:10:00",32.1,"15676",10250,9.12,null,null,null,null,null],
    [233461,"2020-05-09T06:20:00",32.08,"15821",10340,9.21,null,null,null,null,null],
    [233462,"2020-05-09T06:30:00",32.07,"15858",10370,9.23,null,null,null,null,null],
    [233463,"2020-05-09T06:40:00",32.07,"15865",10370,9.24,null,null,null,null,null],
    [233464,"2020-05-09T06:50:00",32.07,"15880",10380,9.25,null,null,null,null,null],
    [233465,"2020-05-09T07:00:00",32.1,"16075",10510,9.37,null,null,null,null,null],
    [233466,"2020-05-09T07:10:00",32.12,"16344",10680,9.54,null,null,null,null,null],
    [233467,"2020-05-09T07:20:00",32.12,"16548",10820,9.67,null,null,null,null,null],
    [233468,"2020-05-09T07:30:00",32.13,"16792",10980,9.83,null,null,null,null,null],
    [233469,"2020-05-09T07:40:00",32.11,"16884",11040,9.88,null,null,null,null,null],
    [233470,"2020-05-09T07:50:00",32.09,"16847",11010,9.86,null,null,null,null,null],
    [233471,"2020-05-09T08:00:00",32.09,"16800",10980,9.83,null,null,null,null,null],
    [233472,"2020-05-09T08:10:00",32.09,"16691",10910,9.76,null,null,null,null,null],
    [233473,"2020-05-09T08:20:00",32.11,"17016",11120,9.97,null,null,null,null,null],
    [233474,"2020-05-09T08:30:00",32.09,"16665",10890,9.74,null,null,null,null,null],
    [233475,"2020-05-09T08:40:00",32.08,"16621",10860,9.72,null,null,null,null,null],
    [233476,"2020-05-09T08:50:00",32.12,"16933",11070,9.91,null,null,null,null,null],
    [233477,"2020-05-09T09:00:00",32.17,"16320",10670,9.52,null,null,null,null,null],
    [233478,"2020-05-09T09:10:00",32.12,"16212",10600,9.46,null,null,null,null,null],
    [233479,"2020-05-09T09:20:00",32.12,"16087",10520,9.38,null,null,null,null,null],
    [233480,"2020-05-09T09:30:00",32.16,"15865",10370,9.24,null,null,null,null,null],
    [233481,"2020-05-09T09:40:00",32.24,"15683",10250,9.12,null,null,null,null,null],
    [233482,"2020-05-09T09:50:00",32.19,"15403",10070,8.94,null,null,null,null,null],
    [233483,"2020-05-09T10:00:00",32.16,"15283",9990,8.87,null,null,null,null,null],
    [233484,"2020-05-09T10:10:00",32.2,"15146",9900,8.78,null,null,null,null,null],
    [233485,"2020-05-09T10:20:00",32.27,"14739",9640,8.53,null,null,null,null,null],
    [233486,"2020-05-09T10:30:00",32.23,"14599",9540,8.44,null,null,null,null,null],
    [233487,"2020-05-09T10:40:00",32.24,"14356",9390,8.29,null,null,null,null,null],
    [233488,"2020-05-09T10:50:00",32.22,"14217",9290,8.2,null,null,null,null,null],
    [233489,"2020-05-09T11:00:00",32.22,"13981",9140,8.05,null,null,null,null,null],
    [233490,"2020-05-09T11:10:00",32.25,"13895",9080,8,null,null,null,null,null],
    [233491,"2020-05-09T11:20:00",32.27,"13796",9020,7.94,null,null,null,null,null],
    [233492,"2020-05-09T11:30:00",32.28,"13774",9010,7.92,null,null,null,null,null],
    [233493,"2020-05-09T11:40:00",32.27,"13466",8800,7.73,null,null,null,null,null],
    [233494,"2020-05-09T11:50:00",32.28,"13158",8600,7.54,null,null,null,null,null],
    [233495,"2020-05-09T12:00:00",32.3,"12917",8440,7.39,null,null,null,null,null],
    [233496,"2020-05-09T12:10:00",32.28,"12571",8220,7.18,null,null,null,null,null],
    [233497,"2020-05-09T12:20:00",32.28,"12328",8060,7.03,null,null,null,null,null],
    [233498,"2020-05-09T12:30:00",32.27,"12143",7940,6.91,null,null,null,null,null],
    [233499,"2020-05-09T12:40:00",32.27,"11916",7790,6.77,null,null,null,null,null],
    [233500,"2020-05-09T12:50:00",32.27,"11616",7590,6.59,null,null,null,null,null],
    [233501,"2020-05-09T13:00:00",32.27,"11278",7370,6.38,null,null,null,null,null],
    [233502,"2020-05-09T13:10:00",32.25,"11005",7190,6.22,null,null,null,null,null],
    [233503,"2020-05-09T13:20:00",32.25,"10677",6980,6.02,null,null,null,null,null],
    [233504,"2020-05-09T13:30:00",32.25,"10390",6790,5.84,null,null,null,null,null],
    [233505,"2020-05-09T13:40:00",32.26,"10121",6620,5.68,null,null,null,null,null],
    [233506,"2020-05-09T13:50:00",32.25,"9796",6400,5.48,null,null,null,null,null],
    [233507,"2020-05-09T14:00:00",32.24,"9529",6230,5.32,null,null,null,null,null],
    [233508,"2020-05-09T14:10:00",32.25,"9199",6010,5.12,null,null,null,null,null],
    [233509,"2020-05-09T14:20:00",32.26,"9139",5980,5.09,null,null,null,null,null],
    [233510,"2020-05-09T14:30:00",32.26,"9030",5900,5.02,null,null,null,null,null],
    [233511,"2020-05-09T14:40:00",32.25,"8821",5770,4.9,null,null,null,null,null],
    [233512,"2020-05-09T14:50:00",32.25,"8599",5620,4.77,null,null,null,null,null],
    [233513,"2020-05-09T15:00:00",32.25,"8469",5540,4.69,null,null,null,null,null],
    [233514,"2020-05-09T15:10:00",32.24,"8245",5390,4.56,null,null,null,null,null],
    [233515,"2020-05-09T15:20:00",32.24,"8142",5320,4.5,null,null,null,null,null],
    [233516,"2020-05-09T15:30:00",32.24,"8046",5260,4.44,null,null,null,null,null],
    [233517,"2020-05-09T15:40:00",32.22,"7576",4950,4.16,null,null,null,null,null],
    [233518,"2020-05-09T15:50:00",32.21,"7417",4850,4.07,null,null,null,null,null],
    [233519,"2020-05-09T16:00:00",32.21,"7323",4790,4.01,null,null,null,null,null],
    [233520,"2020-05-09T16:10:00",32.21,"7295",4770,4,null,null,null,null,null],
    [233521,"2020-05-09T16:20:00",32.21,"7341",4800,4.02,null,null,null,null,null],
    [233522,"2020-05-09T16:30:00",32.21,"7392",4830,4.05,null,null,null,null,null],
    [233523,"2020-05-09T16:40:00",32.22,"7452",4870,4.09,null,null,null,null,null],
    [233524,"2020-05-09T16:50:00",32.22,"7575",4950,4.16,null,null,null,null,null],
    [233525,"2020-05-09T17:00:00",32.22,"7752",5070,4.26,null,null,null,null,null],
    [233526,"2020-05-09T17:10:00",32.22,"7967",5210,4.39,null,null,null,null,null],
    [233527,"2020-05-09T17:20:00",32.23,"8146",5320,4.5,null,null,null,null,null],
    [233528,"2020-05-09T17:30:00",32.24,"8363",5470,4.63,null,null,null,null,null],
    [233529,"2020-05-09T17:40:00",32.25,"8613",5630,4.77,null,null,null,null,null],
    [233530,"2020-05-09T17:50:00",32.25,"8883",5810,4.94,null,null,null,null,null],
    [233531,"2020-05-09T18:00:00",32.26,"9097",5950,5.06,null,null,null,null,null],
    [233532,"2020-05-09T18:10:00",32.27,"9399",6140,5.24,null,null,null,null,null],
    [233533,"2020-05-09T18:20:00",32.28,"9706",6340,5.43,null,null,null,null,null],
    [233534,"2020-05-09T18:30:00",32.29,"9994",6530,5.6,null,null,null,null,null],
    [233535,"2020-05-09T18:40:00",32.3,"10302",6730,5.79,null,null,null,null,null],
    [233536,"2020-05-09T18:50:00",32.32,"10703",7000,6.03,null,null,null,null,null],
    [233537,"2020-05-09T19:00:00",32.33,"10948",7160,6.18,null,null,null,null,null],
    [233538,"2020-05-09T19:10:00",32.34,"11267",7370,6.38,null,null,null,null,null],
    [233539,"2020-05-09T19:20:00",32.34,"11587",7570,6.57,null,null,null,null,null],
    [233540,"2020-05-09T19:30:00",32.35,"11883",7770,6.75,null,null,null,null,null],
    [233541,"2020-05-09T19:40:00",32.35,"12185",7970,6.94,null,null,null,null,null],
    [233542,"2020-05-09T19:50:00",32.35,"12459",8140,7.11,null,null,null,null,null],
    [233543,"2020-05-09T20:00:00",32.36,"12805",8370,7.32,null,null,null,null,null],
    [233544,"2020-05-09T20:10:00",32.36,"13125",8580,7.52,null,null,null,null,null],
    [233545,"2020-05-09T20:20:00",32.36,"13452",8790,7.72,null,null,null,null,null],
    [233546,"2020-05-09T20:30:00",32.36,"13758",8990,7.91,null,null,null,null,null],
    [233547,"2020-05-09T20:40:00",32.36,"13981",9140,8.05,null,null,null,null,null],
    [233548,"2020-05-09T20:50:00",32.36,"14223",9300,8.2,null,null,null,null,null],
    [233549,"2020-05-09T21:00:00",32.37,"14464",9460,8.35,null,null,null,null,null],
    [233550,"2020-05-09T21:10:00",32.37,"14686",9600,8.49,null,null,null,null,null],
    [233551,"2020-05-09T21:20:00",32.37,"14845",9710,8.59,null,null,null,null,null],
    [233552,"2020-05-09T21:30:00",32.37,"14986",9800,8.68,null,null,null,null,null],
    [233553,"2020-05-09T21:40:00",32.37,"15135",9890,8.77,null,null,null,null,null],
    [233554,"2020-05-09T21:50:00",32.37,"15274",9990,8.86,null,null,null,null,null],
    [233555,"2020-05-09T22:00:00",32.36,"15388",10060,8.93,null,null,null,null,null],
    [233556,"2020-05-09T22:10:00",32.36,"15497",10130,9,null,null,null,null,null],
    [233557,"2020-05-09T22:20:00",32.36,"15586",10190,9.06,null,null,null,null,null],
    [233558,"2020-05-09T22:30:00",32.36,"15685",10250,9.12,null,null,null,null,null],
    [233559,"2020-05-09T22:40:00",32.36,"15767",10310,9.17,null,null,null,null,null],
    [233560,"2020-05-09T22:50:00",32.36,"15842",10360,9.22,null,null,null,null,null],
    [233561,"2020-05-09T23:00:00",32.36,"15921",10410,9.27,null,null,null,null,null],
    [233562,"2020-05-09T23:10:00",32.36,"15999",10460,9.32,null,null,null,null,null],
    [233563,"2020-05-09T23:20:00",32.36,"16039",10490,9.35,null,null,null,null,null],
    [233564,"2020-05-09T23:30:00",32.35,"16091",10520,9.38,null,null,null,null,null],
    [233565,"2020-05-09T23:40:00",32.21,"16110",10530,9.39,null,null,null,null,null],
    [233566,"2020-05-09T23:50:00",32.18,"16044",10490,9.35,null,null,null,null,null],
    [233567,"2020-05-09T23:54:00",32.18,"16045",10490,9.35,null,1.977,null,null,null],
    [233568,"2020-05-10T00:00:00",32.14,"15994",10460,9.32,null,null,null,null,null],
    [233569,"2020-05-10T00:10:00",32.23,"15989",10450,9.32,null,null,null,null,null],
    [233570,"2020-05-10T00:20:00",32.25,"15992",10460,9.32,null,null,null,null,null],
    [233571,"2020-05-10T00:30:00",32.26,"15994",10460,9.32,null,null,null,null,null],
    [233572,"2020-05-10T00:40:00",32.25,"16000",10460,9.32,null,null,null,null,null],
    [233573,"2020-05-10T00:50:00",32.29,"16041",10490,9.35,null,null,null,null,null],
    [233574,"2020-05-10T01:00:00",32.26,"16047",10490,9.35,null,null,null,null,null],
    [233575,"2020-05-10T01:10:00",32.21,"16054",10490,9.35,null,null,null,null,null],
    [233576,"2020-05-10T01:20:00",32.17,"15998",10460,9.32,null,null,null,null,null],
    [233577,"2020-05-10T01:30:00",32.18,"15974",10440,9.31,null,null,null,null,null],
    [233578,"2020-05-10T01:40:00",32.19,"15959",10430,9.3,null,null,null,null,null],
    [233579,"2020-05-10T01:50:00",32.16,"15931",10410,9.28,null,null,null,null,null],
    [233580,"2020-05-10T02:00:00",32.13,"15902",10400,9.26,null,null,null,null,null],
    [233581,"2020-05-10T02:10:00",32.12,"15870",10370,9.24,null,null,null,null,null],
    [233582,"2020-05-10T02:20:00",32.09,"15819",10340,9.21,null,null,null,null,null],
    [233583,"2020-05-10T02:30:00",32.06,"15748",10290,9.16,null,null,null,null,null],
    [233584,"2020-05-10T02:40:00",32.04,"15625",10210,9.09,null,null,null,null,null],
    [233585,"2020-05-10T02:50:00",32.06,"15559",10170,9.04,null,null,null,null,null],
    [233586,"2020-05-10T03:00:00",32.01,"15401",10070,8.95,null,null,null,null,null],
    [233587,"2020-05-10T03:10:00",32.02,"15321",10020,8.89,null,null,null,null,null],
    [233588,"2020-05-10T03:20:00",32.05,"15269",9980,8.86,null,null,null,null,null],
    [233589,"2020-05-10T03:30:00",32.05,"15244",9960,8.84,null,null,null,null,null],
    [233590,"2020-05-10T03:40:00",31.99,"15166",9910,8.8,null,null,null,null,null],
    [233591,"2020-05-10T03:50:00",31.99,"15108",9880,8.76,null,null,null,null,null],
    [233592,"2020-05-10T04:00:00",32.05,"15088",9860,8.75,null,null,null,null,null],
    [233593,"2020-05-10T04:10:00",32.06,"15099",9870,8.75,null,null,null,null,null],
    [233594,"2020-05-10T04:20:00",32.08,"15104",9870,8.76,null,null,null,null,null],
    [233595,"2020-05-10T04:30:00",32.12,"15128",9890,8.77,null,null,null,null,null],
    [233596,"2020-05-10T04:40:00",32.06,"15125",9890,8.77,null,null,null,null,null],
    [233597,"2020-05-10T04:50:00",32.11,"15136",9890,8.78,null,null,null,null,null],
    [233598,"2020-05-10T04:54:00",32.11,"15137",9894,8.78,null,1.952,null,null,null],
    [233599,"2020-05-10T05:00:00",32.06,"15145",9900,8.78,null,null,null,null,null],
    [233600,"2020-05-10T05:10:00",32.08,"15170",9910,8.8,null,null,null,null,null],
    [233601,"2020-05-10T05:20:00",32.1,"15200",9940,8.82,null,null,null,null,null],
    [233602,"2020-05-10T05:30:00",32.25,"15354",10040,8.91,null,null,null,null,null],
    [233603,"2020-05-10T05:40:00",32.24,"15504",10140,9.01,null,null,null,null,null],
    [233604,"2020-05-10T05:50:00",32.21,"15560",10170,9.04,null,null,null,null,null],
    [233605,"2020-05-10T06:00:00",32.21,"15639",10220,9.09,null,null,null,null,null],
    [233606,"2020-05-10T06:10:00",32.24,"15709",10270,9.14,null,null,null,null,null],
    [233607,"2020-05-10T06:20:00",32.24,"15870",10370,9.24,null,null,null,null,null],
    [233608,"2020-05-10T06:30:00",32.19,"15895",10390,9.26,null,null,null,null,null],
    [233609,"2020-05-10T06:40:00",32.21,"15949",10430,9.29,null,null,null,null,null],
    [233610,"2020-05-10T06:50:00",32.26,"16098",10520,9.38,null,null,null,null,null],
    [233611,"2020-05-10T07:00:00",32.26,"16203",10590,9.45,null,null,null,null,null],
    [233612,"2020-05-10T07:10:00",32.26,"16284",10650,9.5,null,null,null,null,null],
    [233613,"2020-05-10T07:20:00",32.25,"16352",10690,9.54,null,null,null,null,null],
    [233614,"2020-05-10T07:30:00",32.26,"16413",10730,9.58,null,null,null,null,null],
    [233615,"2020-05-10T07:40:00",32.25,"16465",10760,9.62,null,null,null,null,null],
    [233616,"2020-05-10T07:50:00",32.28,"16645",10880,9.73,null,null,null,null,null],
    [233617,"2020-05-10T08:00:00",32.28,"16859",11020,9.87,null,null,null,null,null],
    [233618,"2020-05-10T08:10:00",32.26,"17003",11110,9.96,null,null,null,null,null],
    [233619,"2020-05-10T08:20:00",32.24,"17085",11170,10.01,null,null,null,null,null],
    [233620,"2020-05-10T08:30:00",32.23,"17130",11200,10.04,null,null,null,null,null],
    [233621,"2020-05-10T08:40:00",32.22,"17184",11230,10.07,null,null,null,null,null],
    [233622,"2020-05-10T08:50:00",32.23,"17137",11200,10.04,null,null,null,null,null],
    [233623,"2020-05-10T09:00:00",32.27,"17135",11200,10.04,null,null,null,null,null],
    [233624,"2020-05-10T09:10:00",32.3,"17295",11310,10.14,null,null,null,null,null],
    [233625,"2020-05-10T09:20:00",32.27,"17243",11270,10.11,null,null,null,null,null],
    [233626,"2020-05-10T09:30:00",32.25,"16993",11110,9.95,null,null,null,null,null],
    [233627,"2020-05-10T09:40:00",32.23,"16811",10990,9.84,null,null,null,null,null],
    [233628,"2020-05-10T09:50:00",32.3,"16641",10880,9.73,null,null,null,null,null],
    [233629,"2020-05-10T10:00:00",32.44,"16410",10730,9.58,null,null,null,null,null],
    [233630,"2020-05-10T10:10:00",32.35,"16204",10590,9.45,null,null,null,null,null],
    [233631,"2020-05-10T10:20:00",32.36,"16072",10510,9.37,null,null,null,null,null],
    [233632,"2020-05-10T10:30:00",32.35,"15883",10380,9.25,null,null,null,null,null],
    [233633,"2020-05-10T10:40:00",32.41,"15702",10270,9.13,null,null,null,null,null],
    [233634,"2020-05-10T10:50:00",32.37,"15295",10000,8.88,null,null,null,null,null],
    [233635,"2020-05-10T11:00:00",32.4,"15065",9850,8.73,null,null,null,null,null],
    [233636,"2020-05-10T11:10:00",32.4,"14580",9530,8.43,null,null,null,null,null],
    [233637,"2020-05-10T11:20:00",32.38,"14687",9600,8.49,null,null,null,null,null],
    [233638,"2020-05-10T11:30:00",32.39,"14647",9580,8.47,null,null,null,null,null],
    [233639,"2020-05-10T11:40:00",32.4,"14614",9550,8.45,null,null,null,null,null],
    [233640,"2020-05-10T11:50:00",32.46,"14457",9450,8.35,null,null,null,null,null],
    [233641,"2020-05-10T12:00:00",32.44,"14442",9440,8.34,null,null,null,null,null],
    [233642,"2020-05-10T12:10:00",32.45,"14297",9350,8.25,null,null,null,null,null],
    [233643,"2020-05-10T12:20:00",32.42,"14006",9160,8.07,null,null,null,null,null],
    [233644,"2020-05-10T12:30:00",32.43,"13665",8930,7.85,null,null,null,null,null],
    [233645,"2020-05-10T12:40:00",32.41,"13367",8740,7.67,null,null,null,null,null],
    [233646,"2020-05-10T12:50:00",32.38,"13158",8600,7.54,null,null,null,null,null],
    [233647,"2020-05-10T13:00:00",32.37,"12923",8450,7.39,null,null,null,null,null],
    [233648,"2020-05-10T13:10:00",32.36,"12625",8250,7.21,null,null,null,null,null],
    [233649,"2020-05-10T13:20:00",32.35,"12302",8040,7.01,null,null,null,null,null],
    [233650,"2020-05-10T13:30:00",32.33,"12028",7860,6.84,null,null,null,null,null],
    [233651,"2020-05-10T13:40:00",32.33,"11755",7680,6.67,null,null,null,null,null],
    [233652,"2020-05-10T13:50:00",32.34,"11559",7560,6.55,null,null,null,null,null],
    [233653,"2020-05-10T14:00:00",32.34,"11243",7350,6.36,null,null,null,null,null],
    [233654,"2020-05-10T14:10:00",32.34,"10955",7160,6.19,null,null,null,null,null],
    [233655,"2020-05-10T14:20:00",32.33,"10624",6950,5.98,null,null,null,null,null],
    [233656,"2020-05-10T14:30:00",32.33,"10313",6740,5.8,null,null,null,null,null],
    [233657,"2020-05-10T14:40:00",32.32,"10145",6630,5.69,null,null,null,null,null],
    [233658,"2020-05-10T14:50:00",32.32,"10050",6570,5.64,null,null,null,null,null],
    [233659,"2020-05-10T15:00:00",32.32,"9863",6450,5.52,null,null,null,null,null],
    [233660,"2020-05-10T15:10:00",32.3,"9630",6290,5.38,null,null,null,null,null],
    [233661,"2020-05-10T15:20:00",32.3,"9392",6140,5.24,null,null,null,null,null],
    [233662,"2020-05-10T15:30:00",32.3,"9226",6030,5.14,null,null,null,null,null],
    [233663,"2020-05-10T15:40:00",32.3,"9034",5910,5.03,null,null,null,null,null],
    [233664,"2020-05-10T15:50:00",32.3,"8705",5690,4.83,null,null,null,null,null],
    [233665,"2020-05-10T16:00:00",32.3,"8582",5610,4.76,null,null,null,null,null],
    [233666,"2020-05-10T16:10:00",32.3,"8515",5570,4.72,null,null,null,null,null],
    [233667,"2020-05-10T16:20:00",32.3,"8072",5280,4.45,null,null,null,null,null],
    [233668,"2020-05-10T16:30:00",32.3,"7818",5110,4.3,null,null,null,null,null],
    [233669,"2020-05-10T16:40:00",32.28,"7699",5030,4.23,null,null,null,null,null],
    [233670,"2020-05-10T16:50:00",32.28,"7671",5010,4.22,null,null,null,null,null],
    [233671,"2020-05-10T17:00:00",32.28,"7700",5030,4.23,null,null,null,null,null],
    [233672,"2020-05-10T17:10:00",32.27,"7847",5130,4.32,null,null,null,null,null],
    [233673,"2020-05-10T17:20:00",32.28,"7925",5180,4.37,null,null,null,null,null],
    [233674,"2020-05-10T17:30:00",32.28,"8062",5270,4.45,null,null,null,null,null],
    [233675,"2020-05-10T17:40:00",32.28,"8225",5380,4.54,null,null,null,null,null],
    [233676,"2020-05-10T17:50:00",32.28,"8461",5530,4.68,null,null,null,null,null],
    [233677,"2020-05-10T18:00:00",32.29,"8692",5680,4.82,null,null,null,null,null],
    [233678,"2020-05-10T18:10:00",32.29,"8935",5840,4.97,null,null,null,null,null],
    [233679,"2020-05-10T18:20:00",32.3,"9214",6020,5.13,null,null,null,null,null],
    [233680,"2020-05-10T18:30:00",32.3,"9450",6180,5.27,null,null,null,null,null],
    [233681,"2020-05-10T18:40:00",32.31,"9682",6330,5.41,null,null,null,null,null],
    [233682,"2020-05-10T18:50:00",32.32,"9984",6530,5.6,null,null,null,null,null],
    [233683,"2020-05-10T19:00:00",32.32,"10311",6740,5.79,null,null,null,null,null],
    [233684,"2020-05-10T19:10:00",32.33,"10660",6970,6.01,null,null,null,null,null],
    [233685,"2020-05-10T19:20:00",32.33,"11072",7240,6.26,null,null,null,null,null],
    [233686,"2020-05-10T19:30:00",32.34,"11438",7480,6.48,null,null,null,null,null],
    [233687,"2020-05-10T19:40:00",32.36,"11807",7720,6.71,null,null,null,null,null],
    [233688,"2020-05-10T19:50:00",32.37,"12170",7960,6.93,null,null,null,null,null],
    [233689,"2020-05-10T20:00:00",32.38,"12517",8180,7.14,null,null,null,null,null],
    [233690,"2020-05-10T20:10:00",32.38,"12906",8440,7.38,null,null,null,null,null],
    [233691,"2020-05-10T20:20:00",32.39,"13237",8650,7.59,null,null,null,null,null],
    [233692,"2020-05-10T20:30:00",32.4,"13635",8910,7.84,null,null,null,null,null],
    [233693,"2020-05-10T20:40:00",32.41,"14071",9200,8.11,null,null,null,null,null],
    [233694,"2020-05-10T20:50:00",32.41,"14379",9400,8.3,null,null,null,null,null],
    [233695,"2020-05-10T21:00:00",32.42,"14730",9630,8.52,null,null,null,null,null],
    [233696,"2020-05-10T21:10:00",32.42,"15067",9850,8.73,null,null,null,null,null],
    [233697,"2020-05-10T21:20:00",32.43,"15446",10100,8.97,null,null,null,null,null],
    [233698,"2020-05-10T21:30:00",32.43,"15688",10260,9.12,null,null,null,null,null],
    [233699,"2020-05-10T21:40:00",32.43,"15949",10430,9.29,null,null,null,null,null],
    [233700,"2020-05-10T21:50:00",32.44,"16177",10580,9.43,null,null,null,null,null],
    [233701,"2020-05-10T22:00:00",32.44,"16318",10670,9.52,null,null,null,null,null],
    [233702,"2020-05-10T22:10:00",32.44,"16469",10770,9.62,null,null,null,null,null],
    [233703,"2020-05-10T22:20:00",32.45,"16597",10850,9.7,null,null,null,null,null],
    [233704,"2020-05-10T22:30:00",32.45,"16743",10950,9.79,null,null,null,null,null],
    [233705,"2020-05-10T22:40:00",32.45,"16876",11030,9.87,null,null,null,null,null],
    [233706,"2020-05-10T22:50:00",32.46,"17001",11120,9.96,null,null,null,null,null],
    [233707,"2020-05-10T23:00:00",32.46,"17121",11190,10.03,null,null,null,null,null],
    [233708,"2020-05-10T23:10:00",32.46,"17212",11250,10.09,null,null,null,null,null],
    [233709,"2020-05-10T23:20:00",32.46,"17292",11310,10.14,null,null,null,null,null],
    [233710,"2020-05-10T23:30:00",32.46,"17372",11360,10.19,null,null,null,null,null],
    [233711,"2020-05-10T23:40:00",32.46,"17443",11400,10.24,null,null,null,null,null],
    [233712,"2020-05-10T23:50:00",32.47,"17528",11460,10.29,null,null,null,null,null],
    [233713,"2020-05-10T23:54:00",32.47,"17528",11460,10.29,null,2.401,null,null,null],
    [233714,"2020-05-11T00:00:00",32.47,"17649",11540,10.37,null,null,null,null,null],
    [233715,"2020-05-11T00:10:00",32.47,"17733",11590,10.42,null,null,null,null,null],
    [233716,"2020-05-11T00:20:00",32.47,"17791",11630,10.46,null,null,null,null,null],
    [233717,"2020-05-11T00:30:00",32.46,"17811",11650,10.47,null,null,null,null,null],
    [233718,"2020-05-11T00:40:00",32.47,"17831",11660,10.49,null,null,null,null,null],
    [233719,"2020-05-11T00:50:00",32.46,"17856",11680,10.5,null,null,null,null,null],
    [233720,"2020-05-11T01:00:00",32.38,"17853",11670,10.5,null,null,null,null,null],
    [233721,"2020-05-11T01:10:00",32.14,"17809",11640,10.47,null,null,null,null,null],
    [233722,"2020-05-11T01:20:00",32.26,"17693",11570,10.4,null,null,null,null,null],
    [233723,"2020-05-11T01:30:00",32.29,"17668",11550,10.38,null,null,null,null,null],
    [233724,"2020-05-11T01:40:00",32.31,"17665",11550,10.38,null,null,null,null,null],
    [233725,"2020-05-11T01:50:00",32.37,"17679",11560,10.39,null,null,null,null,null],
    [233726,"2020-05-11T02:00:00",32.37,"17715",11580,10.41,null,null,null,null,null],
    [233727,"2020-05-11T02:10:00",32.39,"17718",11580,10.41,null,null,null,null,null],
    [233728,"2020-05-11T02:20:00",32.37,"17727",11590,10.42,null,null,null,null,null],
    [233729,"2020-05-11T02:30:00",32.36,"17733",11590,10.42,null,null,null,null,null],
    [233730,"2020-05-11T02:40:00",32.36,"17737",11600,10.43,null,null,null,null,null],
    [233731,"2020-05-11T02:50:00",32.26,"17728",11590,10.42,null,null,null,null,null],
    [233732,"2020-05-11T03:00:00",32.26,"17696",11570,10.4,null,null,null,null,null],
    [233733,"2020-05-11T03:10:00",32.25,"17680",11560,10.39,null,null,null,null,null],
    [233734,"2020-05-11T03:20:00",32.24,"17653",11540,10.37,null,null,null,null,null],
    [233735,"2020-05-11T03:30:00",32.22,"17635",11530,10.36,null,null,null,null,null],
    [233736,"2020-05-11T03:40:00",32.19,"17576",11490,10.32,null,null,null,null,null],
    [233737,"2020-05-11T03:50:00",32.05,"17535",11460,10.3,null,null,null,null,null],
    [233738,"2020-05-11T04:00:00",31.94,"17426",11390,10.23,null,null,null,null,null],
    [233739,"2020-05-11T04:10:00",32.07,"17378",11360,10.2,null,null,null,null,null],
    [233740,"2020-05-11T04:20:00",31.99,"17334",11330,10.17,null,null,null,null,null],
    [233741,"2020-05-11T04:30:00",31.99,"17283",11300,10.14,null,null,null,null,null],
    [233742,"2020-05-11T04:40:00",31.8,"17188",11230,10.08,null,null,null,null,null],
    [233743,"2020-05-11T04:50:00",31.9,"17121",11190,10.04,null,null,null,null,null],
    [233744,"2020-05-11T04:54:00",31.9,"17121",11190,10.04,null,1.94,null,null,null],
    [233745,"2020-05-11T05:00:00",32.16,"17164",11220,10.06,null,null,null,null,null],
    [233746,"2020-05-11T05:10:00",31.99,"17166",11220,10.06,null,null,null,null,null],
    [233747,"2020-05-11T05:20:00",32.12,"17158",11220,10.06,null,null,null,null,null],
    [233748,"2020-05-11T05:30:00",32.25,"17167",11220,10.06,null,null,null,null,null],
    [233749,"2020-05-11T05:40:00",32.08,"17226",11260,10.1,null,null,null,null,null],
    [233750,"2020-05-11T05:50:00",32.22,"17239",11270,10.11,null,null,null,null,null],
    [233751,"2020-05-11T06:00:00",32.33,"17311",11320,10.15,null,null,null,null,null],
    [233752,"2020-05-11T06:10:00",32.34,"17391",11370,10.21,null,null,null,null,null],
    [233753,"2020-05-11T06:20:00",32.3,"17452",11410,10.24,null,null,null,null,null],
    [233754,"2020-05-11T06:30:00",32.36,"17512",11450,10.28,null,null,null,null,null],
    [233755,"2020-05-11T06:40:00",32.4,"17704",11570,10.4,null,null,null,null,null],
    [233756,"2020-05-11T06:50:00",32.3,"17771",11620,10.45,null,null,null,null,null],
    [233757,"2020-05-11T07:00:00",32.41,"17830",11660,10.48,null,null,null,null,null],
    [233758,"2020-05-11T07:10:00",32.33,"17904",11700,10.53,null,null,null,null,null],
    [233759,"2020-05-11T07:20:00",32.35,"17941",11730,10.56,null,null,null,null,null],
    [233760,"2020-05-11T07:30:00",32.29,"17992",11760,10.59,null,null,null,null,null],
    [233761,"2020-05-11T07:40:00",32.33,"18049",11800,10.63,null,null,null,null,null],
    [233762,"2020-05-11T07:50:00",32.39,"18179",11890,10.71,null,null,null,null,null],
    [233763,"2020-05-11T08:00:00",32.37,"18303",11970,10.79,null,null,null,null,null],
    [233764,"2020-05-11T08:10:00",32.32,"18335",11990,10.81,null,null,null,null,null],
    [233765,"2020-05-11T08:20:00",32.33,"18356",12000,10.82,null,null,null,null,null],
    [233766,"2020-05-11T08:30:00",32.29,"18417",12040,10.86,null,null,null,null,null],
    [233767,"2020-05-11T08:40:00",32.26,"18360",12000,10.83,null,null,null,null,null],
    [233768,"2020-05-11T08:50:00",32.25,"18306",11970,10.79,null,null,null,null,null],
    [233769,"2020-05-11T09:00:00",32.27,"18318",11980,10.8,null,null,null,null,null],
    [233770,"2020-05-11T09:10:00",32.3,"18380",12020,10.84,null,null,null,null,null],
    [233771,"2020-05-11T09:20:00",32.34,"18498",12090,10.91,null,null,null,null,null],
    [233772,"2020-05-11T09:30:00",32.37,"18709",12230,11.05,null,null,null,null,null],
    [233773,"2020-05-11T09:40:00",32.41,"18943",12390,11.2,null,null,null,null,null],
    [233774,"2020-05-11T09:50:00",32.27,"18647",12190,11.01,null,null,null,null,null],
    [233775,"2020-05-11T10:00:00",32.24,"18320",11980,10.8,null,null,null,null,null],
    [233776,"2020-05-11T10:10:00",32.21,"17919",11710,10.54,null,null,null,null,null],
    [233777,"2020-05-11T10:20:00",32.17,"17638",11530,10.37,null,null,null,null,null],
    [233778,"2020-05-11T10:30:00",32.08,"17337",11330,10.17,null,null,null,null,null],
    [233779,"2020-05-11T10:40:00",32.13,"17083",11170,10.01,null,null,null,null,null],
    [233780,"2020-05-11T10:50:00",32.13,"16824",11000,9.84,null,null,null,null,null],
    [233781,"2020-05-11T11:00:00",32.14,"16508",10790,9.64,null,null,null,null,null],
    [233782,"2020-05-11T11:10:00",32.14,"16297",10650,9.51,null,null,null,null,null],
    [233783,"2020-05-11T11:20:00",32.2,"16113",10530,9.39,null,null,null,null,null],
    [233784,"2020-05-11T11:30:00",32.22,"15992",10460,9.32,null,null,null,null,null],
    [233785,"2020-05-11T11:40:00",32.23,"16098",10520,9.38,null,null,null,null,null],
    [233786,"2020-05-11T11:50:00",32.27,"16313",10660,9.52,null,null,null,null,null],
    [233787,"2020-05-11T12:00:00",32.27,"16160",10560,9.42,null,null,null,null,null],
    [233788,"2020-05-11T12:10:00",32.27,"15925",10410,9.27,null,null,null,null,null],
    [233789,"2020-05-11T12:20:00",32.26,"15518",10150,9.02,null,null,null,null,null],
    [233790,"2020-05-11T12:30:00",32.25,"15148",9900,8.78,null,null,null,null,null],
    [233791,"2020-05-11T12:40:00",32.25,"14961",9780,8.67,null,null,null,null,null],
    [233792,"2020-05-11T12:50:00",32.26,"14801",9680,8.57,null,null,null,null,null],
    [233793,"2020-05-11T13:00:00",32.27,"14637",9570,8.46,null,null,null,null,null],
    [233794,"2020-05-11T13:10:00",32.27,"14415",9420,8.32,null,null,null,null,null],
    [233795,"2020-05-11T13:20:00",32.27,"14173",9260,8.17,null,null,null,null,null],
    [233796,"2020-05-11T13:30:00",32.28,"14033",9170,8.08,null,null,null,null,null],
    [233797,"2020-05-11T13:40:00",32.3,"13835",9050,7.96,null,null,null,null,null],
    [233798,"2020-05-11T13:50:00",32.29,"13648",8920,7.84,null,null,null,null,null],
    [233799,"2020-05-11T14:00:00",32.3,"13419",8770,7.7,null,null,null,null,null],
    [233800,"2020-05-11T14:10:00",32.3,"13109",8570,7.51,null,null,null,null,null],
    [233801,"2020-05-11T14:20:00",32.3,"12814",8380,7.33,null,null,null,null,null],
    [233802,"2020-05-11T14:30:00",32.27,"12512",8180,7.14,null,null,null,null,null],
    [233803,"2020-05-11T14:40:00",32.23,"12206",7980,6.95,null,null,null,null,null],
    [233804,"2020-05-11T14:50:00",32.2,"11886",7770,6.76,null,null,null,null,null],
    [233805,"2020-05-11T15:00:00",32.18,"11573",7570,6.56,null,null,null,null,null],
    [233806,"2020-05-11T15:10:00",32.14,"11226",7340,6.35,null,null,null,null,null],
    [233807,"2020-05-11T15:20:00",32.1,"10900",7130,6.15,null,null,null,null,null],
    [233808,"2020-05-11T15:30:00",32.1,"10871",7110,6.13,null,null,null,null,null],
    [233809,"2020-05-11T15:40:00",32.08,"10698",6990,6.03,null,null,null,null,null],
    [233810,"2020-05-11T15:50:00",32.06,"10408",6800,5.85,null,null,null,null,null],
    [233811,"2020-05-11T16:00:00",32.04,"10204",6670,5.73,null,null,null,null,null],
    [233812,"2020-05-11T16:10:00",32.03,"9971",6520,5.59,null,null,null,null,null],
    [233813,"2020-05-11T16:20:00",32.01,"9732",6360,5.45,null,null,null,null,null],
    [233814,"2020-05-11T16:30:00",32,"9492",6200,5.3,null,null,null,null,null],
    [233815,"2020-05-11T16:40:00",31.99,"9296",6080,5.18,null,null,null,null,null],
    [233816,"2020-05-11T16:50:00",31.97,"9032",5900,5.03,null,null,null,null,null],
    [233817,"2020-05-11T17:00:00",31.96,"8862",5790,4.92,null,null,null,null,null],
    [233818,"2020-05-11T17:10:00",31.94,"8664",5660,4.81,null,null,null,null,null],
    [233819,"2020-05-11T17:20:00",31.93,"8484",5540,4.7,null,null,null,null,null],
    [233820,"2020-05-11T17:30:00",31.93,"8238",5380,4.55,null,null,null,null,null],
    [233821,"2020-05-11T17:40:00",31.92,"8058",5270,4.45,null,null,null,null,null],
    [233822,"2020-05-11T17:50:00",31.92,"7976",5210,4.4,null,null,null,null,null],
    [233823,"2020-05-11T18:00:00",31.91,"7959",5200,4.39,null,null,null,null,null],
    [233824,"2020-05-11T18:10:00",31.91,"8010",5230,4.42,null,null,null,null,null],
    [233825,"2020-05-11T18:20:00",31.9,"8081",5280,4.46,null,null,null,null,null],
    [233826,"2020-05-11T18:30:00",31.92,"8236",5380,4.55,null,null,null,null,null],
    [233827,"2020-05-11T18:40:00",31.93,"8375",5470,4.63,null,null,null,null,null],
    [233828,"2020-05-11T18:50:00",31.96,"8692",5680,4.82,null,null,null,null,null],
    [233829,"2020-05-11T19:00:00",31.98,"8928",5840,4.96,null,null,null,null,null],
    [233830,"2020-05-11T19:10:00",32,"9221",6030,5.14,null,null,null,null,null],
    [233831,"2020-05-11T19:20:00",32.02,"9508",6210,5.31,null,null,null,null,null],
    [233832,"2020-05-11T19:30:00",32.01,"9782",6390,5.48,null,null,null,null,null],
    [233833,"2020-05-11T19:40:00",32.02,"10028",6550,5.62,null,null,null,null,null],
    [233834,"2020-05-11T19:50:00",32.03,"10281",6720,5.78,null,null,null,null,null],
    [233835,"2020-05-11T20:00:00",32.06,"10586",6920,5.96,null,null,null,null,null],
    [233836,"2020-05-11T20:10:00",32.07,"10942",7150,6.18,null,null,null,null,null],
    [233837,"2020-05-11T20:20:00",32.08,"11245",7350,6.36,null,null,null,null,null],
    [233838,"2020-05-11T20:30:00",32.07,"11551",7550,6.55,null,null,null,null,null],
    [233839,"2020-05-11T20:40:00",32.07,"11776",7700,6.69,null,null,null,null,null],
    [233840,"2020-05-11T20:50:00",32.07,"12027",7860,6.84,null,null,null,null,null],
    [233841,"2020-05-11T21:00:00",32.08,"12270",8020,6.99,null,null,null,null,null],
    [233842,"2020-05-11T21:10:00",32.08,"12516",8180,7.14,null,null,null,null,null],
    [233843,"2020-05-11T21:20:00",32.09,"12809",8370,7.32,null,null,null,null,null],
    [233844,"2020-05-11T21:30:00",32.09,"13052",8530,7.48,null,null,null,null,null],
    [233845,"2020-05-11T21:40:00",32.1,"13324",8710,7.65,null,null,null,null,null],
    [233846,"2020-05-11T21:50:00",32.1,"13558",8860,7.79,null,null,null,null,null],
    [233847,"2020-05-11T22:00:00",32.09,"13765",9000,7.92,null,null,null,null,null],
    [233848,"2020-05-11T22:10:00",32.1,"14000",9150,8.06,null,null,null,null,null],
    [233849,"2020-05-11T22:20:00",32.1,"14235",9300,8.21,null,null,null,null,null],
    [233850,"2020-05-11T22:30:00",32.1,"14430",9430,8.33,null,null,null,null,null],
    [233851,"2020-05-11T22:40:00",32.1,"14630",9560,8.46,null,null,null,null,null],
    [233852,"2020-05-11T22:50:00",32.11,"14843",9700,8.59,null,null,null,null,null],
    [233853,"2020-05-11T23:00:00",32.11,"15084",9860,8.75,null,null,null,null,null],
    [233854,"2020-05-11T23:10:00",32.1,"15308",10010,8.88,null,null,null,null,null],
    [233855,"2020-05-11T23:20:00",32.1,"15492",10130,9,null,null,null,null,null],
    [233856,"2020-05-11T23:30:00",32.1,"15619",10210,9.08,null,null,null,null,null],
    [233857,"2020-05-11T23:40:00",32.11,"15746",10290,9.16,null,null,null,null,null],
    [233858,"2020-05-11T23:50:00",32.11,"15881",10380,9.25,null,null,null,null,null],
    [233859,"2020-05-11T23:54:00",32.11,"15882",10380,9.25,null,2.638,null,null,null],
    [233860,"2020-05-12T00:00:00",32.11,"16014",10470,9.33,null,null,null,null,null],
    [233861,"2020-05-12T00:10:00",32.12,"16143",10550,9.41,null,null,null,null,null],
    [233862,"2020-05-12T00:20:00",32.12,"16270",10640,9.49,null,null,null,null,null],
    [233863,"2020-05-12T00:30:00",32.13,"16383",10710,9.56,null,null,null,null,null],
    [233864,"2020-05-12T00:40:00",32.13,"16468",10770,9.62,null,null,null,null,null],
    [233865,"2020-05-12T00:50:00",32.13,"16570",10830,9.68,null,null,null,null,null],
    [233866,"2020-05-12T01:00:00",32.13,"16621",10870,9.72,null,null,null,null,null],
    [233867,"2020-05-12T01:10:00",32.15,"16695",10910,9.76,null,null,null,null,null],
    [233868,"2020-05-12T01:20:00",32.12,"16710",10920,9.77,null,null,null,null,null],
    [233869,"2020-05-12T01:30:00",32.11,"16735",10940,9.79,null,null,null,null,null],
    [233870,"2020-05-12T01:40:00",32.11,"16794",10980,9.83,null,null,null,null,null],
    [233871,"2020-05-12T01:50:00",32.11,"16841",11010,9.86,null,null,null,null,null],
    [233872,"2020-05-12T02:00:00",31.88,"16857",11020,9.87,null,null,null,null,null],
    [233873,"2020-05-12T02:10:00",31.71,"16733",10930,9.79,null,null,null,null,null],
    [233874,"2020-05-12T02:20:00",31.72,"16681",10900,9.76,null,null,null,null,null],
    [233875,"2020-05-12T02:30:00",31.8,"16658",10890,9.74,null,null,null,null,null],
    [233876,"2020-05-12T02:40:00",31.76,"16645",10880,9.73,null,null,null,null,null],
    [233877,"2020-05-12T02:50:00",31.71,"16629",10870,9.72,null,null,null,null,null],
    [233878,"2020-05-12T03:00:00",32.05,"16659",10890,9.74,null,null,null,null,null],
    [233879,"2020-05-12T03:10:00",32.08,"16741",10940,9.79,null,null,null,null,null],
    [233880,"2020-05-12T03:20:00",32.06,"16788",10970,9.82,null,null,null,null,null],
    [233881,"2020-05-12T03:30:00",31.93,"16810",10990,9.84,null,null,null,null,null],
    [233882,"2020-05-12T03:40:00",31.87,"16818",10990,9.84,null,null,null,null,null],
    [233883,"2020-05-12T03:50:00",31.63,"16799",10980,9.83,null,null,null,null,null],
    [233884,"2020-05-12T04:00:00",31.64,"16737",10940,9.79,null,null,null,null,null],
    [233885,"2020-05-12T04:10:00",31.6,"16687",10900,9.76,null,null,null,null,null],
    [233886,"2020-05-12T04:20:00",31.55,"16698",10910,9.77,null,null,null,null,null],
    [233887,"2020-05-12T04:30:00",31.63,"16678",10900,9.76,null,null,null,null,null],
    [233888,"2020-05-12T04:40:00",31.53,"16658",10880,9.74,null,null,null,null,null],
    [233889,"2020-05-12T04:50:00",31.76,"16622",10860,9.72,null,null,null,null,null],
    [233890,"2020-05-12T04:54:00",31.76,"16623",10860,9.72,null,1.96,null,null,null],
    [233891,"2020-05-12T05:00:00",31.89,"16673",10900,9.75,null,null,null,null,null],
    [233892,"2020-05-12T05:10:00",31.71,"16733",10930,9.79,null,null,null,null,null],
    [233893,"2020-05-12T05:20:00",31.75,"16711",10920,9.78,null,null,null,null,null],
    [233894,"2020-05-12T05:30:00",31.63,"16681",10900,9.76,null,null,null,null,null],
    [233895,"2020-05-12T05:40:00",31.54,"16673",10890,9.75,null,null,null,null,null],
    [233896,"2020-05-12T05:50:00",31.65,"16653",10880,9.74,null,null,null,null,null],
    [233897,"2020-05-12T06:00:00",31.64,"16682",10900,9.76,null,null,null,null,null],
    [233898,"2020-05-12T06:10:00",31.65,"16658",10880,9.74,null,null,null,null,null],
    [233899,"2020-05-12T06:20:00",31.56,"16629",10870,9.72,null,null,null,null,null],
    [233900,"2020-05-12T06:40:00",31.5,"16632",10870,9.73,null,null,null,null,null],
    [233901,"2020-05-12T06:50:00",31.7,"16604",10850,9.71,null,null,null,null,null],
    [233902,"2020-05-12T07:00:00",31.71,"16661",10890,9.74,null,null,null,null,null],
    [233903,"2020-05-12T07:10:00",31.8,"16729",10930,9.79,null,null,null,null,null],
    [233904,"2020-05-12T07:20:00",31.78,"16753",10950,9.8,null,null,null,null,null],
    [233905,"2020-05-12T07:30:00",31.69,"16723",10930,9.78,null,null,null,null,null],
    [233906,"2020-05-12T07:40:00",31.74,"16758",10950,9.81,null,null,null,null,null],
    [233907,"2020-05-12T07:50:00",31.75,"16755",10950,9.8,null,null,null,null,null],
    [233908,"2020-05-12T08:00:00",31.78,"16775",10960,9.82,null,null,null,null,null],
    [233909,"2020-05-12T08:10:00",31.85,"16798",10980,9.83,null,null,null,null,null],
    [233910,"2020-05-12T08:20:00",31.84,"16854",11020,9.87,null,null,null,null,null],
    [233911,"2020-05-12T08:30:00",31.9,"16949",11080,9.93,null,null,null,null,null],
    [233912,"2020-05-12T08:40:00",31.9,"16978",11100,9.95,null,null,null,null,null],
    [233913,"2020-05-12T08:50:00",31.96,"17039",11140,9.98,null,null,null,null,null],
    [233914,"2020-05-12T09:00:00",31.91,"17064",11150,10,null,null,null,null,null],
    [233915,"2020-05-12T09:10:00",31.88,"17027",11130,9.97,null,null,null,null,null],
    [233916,"2020-05-12T09:20:00",31.9,"17033",11130,9.98,null,null,null,null,null],
    [233917,"2020-05-12T09:30:00",31.91,"16882",11030,9.88,null,null,null,null,null],
    [233918,"2020-05-12T09:40:00",31.96,"16680",10900,9.75,null,null,null,null,null],
    [233919,"2020-05-12T09:50:00",32.01,"16423",10730,9.59,null,null,null,null,null],
    [233920,"2020-05-12T10:00:00",32.03,"16173",10570,9.43,null,null,null,null,null],
    [233921,"2020-05-12T10:10:00",32,"15990",10450,9.32,null,null,null,null,null],
    [233922,"2020-05-12T10:20:00",32.29,"15686",10260,9.12,null,null,null,null,null],
    [233923,"2020-05-12T10:30:00",32.31,"15513",10140,9.01,null,null,null,null,null],
    [233924,"2020-05-12T10:40:00",32.48,"15236",9960,8.84,null,null,null,null,null],
    [233925,"2020-05-12T10:50:00",32.39,"14964",9780,8.67,null,null,null,null,null],
    [233926,"2020-05-12T11:00:00",32.48,"14660",9590,8.48,null,null,null,null,null],
    [233927,"2020-05-12T11:10:00",32.29,"14475",9460,8.36,null,null,null,null,null],
    [233928,"2020-05-12T11:20:00",32.47,"14210",9290,8.19,null,null,null,null,null],
    [233929,"2020-05-12T11:30:00",32.28,"14349",9380,8.28,null,null,null,null,null],
    [233930,"2020-05-12T11:40:00",32.25,"14392",9410,8.31,null,null,null,null,null],
    [233931,"2020-05-12T11:50:00",32.29,"14081",9210,8.11,null,null,null,null,null],
    [233932,"2020-05-12T12:00:00",32.31,"13857",9060,7.97,null,null,null,null,null],
    [233933,"2020-05-12T12:10:00",32.28,"13646",8920,7.84,null,null,null,null,null],
    [233934,"2020-05-12T12:20:00",32.26,"13572",8870,7.8,null,null,null,null,null],
    [233935,"2020-05-12T12:30:00",32.27,"13266",8670,7.61,null,null,null,null,null],
    [233936,"2020-05-12T12:40:00",32.26,"13280",8680,7.62,null,null,null,null,null],
    [233937,"2020-05-12T12:50:00",32.28,"13182",8620,7.55,null,null,null,null,null],
    [233938,"2020-05-12T13:00:00",32.28,"13039",8520,7.47,null,null,null,null,null],
    [233939,"2020-05-12T13:10:00",32.29,"12828",8390,7.34,null,null,null,null,null],
    [233940,"2020-05-12T13:20:00",32.28,"12880",8420,7.37,null,null,null,null,null],
    [233941,"2020-05-12T13:30:00",32.27,"12689",8300,7.25,null,null,null,null,null],
    [233942,"2020-05-12T13:40:00",32.26,"12593",8230,7.19,null,null,null,null,null],
    [233943,"2020-05-12T13:50:00",32.23,"12441",8130,7.1,null,null,null,null,null],
    [233944,"2020-05-12T14:00:00",32.2,"12344",8070,7.04,null,null,null,null,null],
    [233945,"2020-05-12T14:10:00",32.18,"12210",7980,6.95,null,null,null,null,null],
    [233946,"2020-05-12T14:20:00",32.17,"12024",7860,6.84,null,null,null,null,null],
    [233947,"2020-05-12T14:30:00",32.16,"11853",7750,6.74,null,null,null,null,null],
    [233948,"2020-05-12T14:40:00",32.16,"11681",7640,6.63,null,null,null,null,null],
    [233949,"2020-05-12T14:50:00",32.19,"11394",7450,6.45,null,null,null,null,null],
    [233950,"2020-05-12T15:00:00",32.16,"10989",7180,6.21,null,null,null,null,null],
    [233951,"2020-05-12T15:10:00",32.16,"10729",7010,6.05,null,null,null,null,null],
    [233952,"2020-05-12T15:20:00",32.13,"10352",6770,5.82,null,null,null,null,null],
    [233953,"2020-05-12T15:30:00",32.14,"10306",6740,5.79,null,null,null,null,null],
    [233954,"2020-05-12T15:40:00",32.13,"10136",6630,5.69,null,null,null,null,null],
    [233955,"2020-05-12T15:50:00",32.13,"9955",6510,5.58,null,null,null,null,null],
    [233956,"2020-05-12T16:00:00",32.11,"9647",6310,5.39,null,null,null,null,null],
    [233957,"2020-05-12T16:10:00",32.1,"9330",6100,5.2,null,null,null,null,null],
    [233958,"2020-05-12T16:20:00",32.09,"9017",5890,5.02,null,null,null,null,null],
    [233959,"2020-05-12T16:30:00",32.08,"8767",5730,4.87,null,null,null,null,null],
    [233960,"2020-05-12T16:40:00",32.07,"8461",5530,4.68,null,null,null,null,null],
    [233961,"2020-05-12T16:50:00",32.06,"8279",5410,4.58,null,null,null,null,null],
    [233962,"2020-05-12T17:00:00",32.05,"7990",5220,4.41,null,null,null,null,null],
    [233963,"2020-05-12T17:10:00",32.03,"7750",5070,4.26,null,null,null,null,null],
    [233964,"2020-05-12T17:20:00",32.02,"7591",4960,4.17,null,null,null,null,null],
    [233965,"2020-05-12T17:30:00",32.02,"7499",4900,4.12,null,null,null,null,null],
    [233966,"2020-05-12T17:40:00",32,"7343",4800,4.02,null,null,null,null,null],
    [233967,"2020-05-12T17:50:00",31.97,"7123",4650,3.89,null,null,null,null,null],
    [233968,"2020-05-12T18:00:00",31.97,"7014",4580,3.83,null,null,null,null,null],
    [233969,"2020-05-12T18:10:00",31.96,"6970",4560,3.81,null,null,null,null,null],
    [233970,"2020-05-12T18:20:00",31.96,"6955",4550,3.8,null,null,null,null,null],
    [233971,"2020-05-12T18:30:00",31.99,"7005",4580,3.83,null,null,null,null,null],
    [233972,"2020-05-12T18:40:00",32,"7028",4590,3.84,null,null,null,null,null],
    [233973,"2020-05-12T18:50:00",31.99,"7067",4620,3.86,null,null,null,null,null],
    [233974,"2020-05-12T19:00:00",32.01,"7184",4700,3.93,null,null,null,null,null],
    [233975,"2020-05-12T19:10:00",32,"7282",4760,3.99,null,null,null,null,null],
    [233976,"2020-05-12T19:20:00",32.02,"7447",4870,4.08,null,null,null,null,null],
    [233977,"2020-05-12T19:30:00",32.04,"7661",5010,4.21,null,null,null,null,null],
    [233978,"2020-05-12T19:40:00",32.04,"7871",5140,4.33,null,null,null,null,null],
    [233979,"2020-05-12T19:50:00",32.04,"8072",5280,4.45,null,null,null,null,null],
    [233980,"2020-05-12T20:00:00",32.05,"8260",5400,4.57,null,null,null,null,null],
    [233981,"2020-05-12T20:10:00",32.05,"8440",5520,4.67,null,null,null,null,null],
    [233982,"2020-05-12T20:20:00",32.04,"8656",5660,4.8,null,null,null,null,null],
    [233983,"2020-05-12T20:30:00",32.06,"8967",5860,4.99,null,null,null,null,null],
    [233984,"2020-05-12T20:40:00",32.07,"9194",6010,5.12,null,null,null,null,null],
    [233985,"2020-05-12T20:50:00",32.07,"9465",6190,5.28,null,null,null,null,null],
    [233986,"2020-05-12T21:00:00",32.09,"9781",6390,5.48,null,null,null,null,null],
    [233987,"2020-05-12T21:10:00",32.09,"10111",6610,5.67,null,null,null,null,null],
    [233988,"2020-05-12T21:20:00",32.1,"10398",6800,5.85,null,null,null,null,null],
    [233989,"2020-05-12T21:30:00",32.09,"10697",6990,6.03,null,null,null,null,null],
    [233990,"2020-05-12T21:40:00",32.1,"10960",7160,6.19,null,null,null,null,null],
    [233991,"2020-05-12T21:50:00",32.11,"11222",7340,6.35,null,null,null,null,null],
    [233992,"2020-05-12T22:00:00",32.12,"11471",7500,6.5,null,null,null,null,null],
    [233993,"2020-05-12T22:10:00",32.13,"11746",7680,6.67,null,null,null,null,null],
    [233994,"2020-05-12T22:20:00",32.14,"11988",7840,6.82,null,null,null,null,null],
    [233995,"2020-05-12T22:30:00",32.15,"12227",7990,6.97,null,null,null,null,null],
    [233996,"2020-05-12T22:40:00",32.16,"12490",8160,7.13,null,null,null,null,null],
    [233997,"2020-05-12T22:50:00",32.17,"12716",8310,7.27,null,null,null,null,null],
    [233998,"2020-05-12T23:00:00",32.17,"12949",8460,7.41,null,null,null,null,null],
    [233999,"2020-05-12T23:10:00",32.18,"13221",8640,7.58,null,null,null,null,null],
    [234000,"2020-05-12T23:20:00",32.19,"13476",8810,7.74,null,null,null,null,null],
    [234001,"2020-05-12T23:30:00",32.2,"13723",8970,7.89,null,null,null,null,null],
    [234002,"2020-05-12T23:40:00",32.2,"13990",9140,8.06,null,null,null,null,null],
    [234003,"2020-05-12T23:50:00",32.21,"14216",9290,8.2,null,null,null,null,null],
    [234004,"2020-05-12T23:54:00",32.21,"14216",9293,8.2,null,2.602,null,null,null],
    [234005,"2020-05-13T00:00:00",32.21,"14469",9460,8.36,null,null,null,null,null],
    [234006,"2020-05-13T00:10:00",32.22,"14727",9630,8.52,null,null,null,null,null],
    [234007,"2020-05-13T00:20:00",32.22,"14950",9770,8.66,null,null,null,null,null],
    [234008,"2020-05-13T00:30:00",32.22,"15124",9890,8.77,null,null,null,null,null],
    [234009,"2020-05-13T00:40:00",32.22,"15272",9980,8.86,null,null,null,null,null],
    [234010,"2020-05-13T00:50:00",32.22,"15373",10050,8.93,null,null,null,null,null],
    [234011,"2020-05-13T01:00:00",32.22,"15459",10110,8.98,null,null,null,null,null],
    [234012,"2020-05-13T01:10:00",32.21,"15539",10160,9.03,null,null,null,null,null],
    [234013,"2020-05-13T01:20:00",32.22,"15638",10220,9.09,null,null,null,null,null],
    [234014,"2020-05-13T01:30:00",32.22,"15754",10300,9.17,null,null,null,null,null],
    [234015,"2020-05-13T01:40:00",32.22,"15874",10380,9.24,null,null,null,null,null],
    [234016,"2020-05-13T01:50:00",32.23,"15984",10450,9.31,null,null,null,null,null],
    [234017,"2020-05-13T02:00:00",32.23,"16093",10520,9.38,null,null,null,null,null],
    [234018,"2020-05-13T02:10:00",32.23,"16189",10580,9.44,null,null,null,null,null],
    [234019,"2020-05-13T02:20:00",32.24,"16271",10640,9.49,null,null,null,null,null],
    [234020,"2020-05-13T02:30:00",32.23,"16355",10690,9.55,null,null,null,null,null],
    [234021,"2020-05-13T02:40:00",32.19,"16388",10710,9.57,null,null,null,null,null],
    [234022,"2020-05-13T02:50:00",32.08,"16357",10690,9.55,null,null,null,null,null],
    [234023,"2020-05-13T03:00:00",31.98,"16283",10640,9.5,null,null,null,null,null],
    [234024,"2020-05-13T03:10:00",31.95,"16230",10610,9.47,null,null,null,null,null],
    [234025,"2020-05-13T03:20:00",31.93,"16156",10560,9.42,null,null,null,null,null],
    [234026,"2020-05-13T03:30:00",31.93,"16125",10540,9.4,null,null,null,null,null],
    [234027,"2020-05-13T03:40:00",32.03,"16109",10530,9.39,null,null,null,null,null],
    [234028,"2020-05-13T03:50:00",32.2,"16162",10570,9.42,null,null,null,null,null],
    [234029,"2020-05-13T04:00:00",32.21,"16206",10590,9.45,null,null,null,null,null],
    [234030,"2020-05-13T04:10:00",32.19,"16239",10620,9.47,null,null,null,null,null],
    [234031,"2020-05-13T04:20:00",32.17,"16268",10630,9.49,null,null,null,null,null],
    [234032,"2020-05-13T04:30:00",32.17,"16296",10650,9.51,null,null,null,null,null],
    [234033,"2020-05-13T04:40:00",32.18,"16325",10670,9.53,null,null,null,null,null],
    [234034,"2020-05-13T04:50:00",32.18,"16350",10690,9.54,null,null,null,null,null],
    [234035,"2020-05-13T04:54:00",32.18,"16350",10690,9.54,null,2.313,null,null,null],
    [234036,"2020-05-13T05:00:00",32.18,"16376",10700,9.56,null,null,null,null,null],
    [234037,"2020-05-13T05:10:00",32.17,"16392",10720,9.57,null,null,null,null,null],
    [234038,"2020-05-13T05:20:00",32.07,"16385",10710,9.57,null,null,null,null,null],
    [234039,"2020-05-13T05:30:00",32.13,"16407",10730,9.58,null,null,null,null,null],
    [234040,"2020-05-13T05:40:00",31.85,"16419",10730,9.59,null,null,null,null,null],
    [234041,"2020-05-13T05:50:00",32.1,"16366",10700,9.55,null,null,null,null,null],
    [234042,"2020-05-13T06:00:00",31.95,"16381",10710,9.56,null,null,null,null,null],
    [234043,"2020-05-13T06:10:00",31.96,"16307",10660,9.52,null,null,null,null,null],
    [234044,"2020-05-13T06:20:00",31.92,"16306",10660,9.52,null,null,null,null,null],
    [234045,"2020-05-13T06:30:00",31.91,"16317",10670,9.53,null,null,null,null,null],
    [234046,"2020-05-13T06:40:00",32.03,"16387",10710,9.57,null,null,null,null,null],
    [234047,"2020-05-13T06:50:00",32.09,"16438",10740,9.6,null,null,null,null,null],
    [234048,"2020-05-13T07:00:00",32.02,"16452",10750,9.61,null,null,null,null,null],
    [234049,"2020-05-13T07:10:00",32,"16453",10750,9.61,null,null,null,null,null],
    [234050,"2020-05-13T07:20:00",32.14,"16544",10810,9.67,null,null,null,null,null],
    [234051,"2020-05-13T07:30:00",32.1,"16573",10830,9.69,null,null,null,null,null],
    [234052,"2020-05-13T07:40:00",32.12,"16597",10850,9.7,null,null,null,null,null],
    [234053,"2020-05-13T07:50:00",32.12,"16620",10860,9.71,null,null,null,null,null],
    [234054,"2020-05-13T08:00:00",32.11,"16642",10880,9.73,null,null,null,null,null],
    [234055,"2020-05-13T08:10:00",32.12,"16673",10900,9.75,null,null,null,null,null],
    [234056,"2020-05-13T08:20:00",32.12,"16681",10900,9.75,null,null,null,null,null],
    [234057,"2020-05-13T08:30:00",32.21,"16788",10970,9.82,null,null,null,null,null],
    [234058,"2020-05-13T08:40:00",32.17,"16879",11030,9.88,null,null,null,null,null],
    [234059,"2020-05-13T08:50:00",32.17,"16945",11080,9.92,null,null,null,null,null],
    [234060,"2020-05-13T09:00:00",32.2,"16997",11110,9.95,null,null,null,null,null],
    [234061,"2020-05-13T09:10:00",32.2,"17044",11140,9.98,null,null,null,null,null],
    [234062,"2020-05-13T09:20:00",32.21,"17078",11160,10.01,null,null,null,null,null],
    [234063,"2020-05-13T09:30:00",32.26,"17139",11210,10.05,null,null,null,null,null],
    [234064,"2020-05-13T09:40:00",32.25,"17212",11250,10.09,null,null,null,null,null],
    [234065,"2020-05-13T09:50:00",32.28,"17278",11300,10.13,null,null,null,null,null],
    [234066,"2020-05-13T10:00:00",32.28,"17329",11330,10.17,null,null,null,null,null],
    [234067,"2020-05-13T10:10:00",32.23,"17313",11320,10.15,null,null,null,null,null],
    [234068,"2020-05-13T10:20:00",32.25,"17289",11300,10.14,null,null,null,null,null],
    [234069,"2020-05-13T10:30:00",32.24,"17186",11240,10.08,null,null,null,null,null],
    [234070,"2020-05-13T10:40:00",32.27,"17046",11140,9.98,null,null,null,null,null],
    [234071,"2020-05-13T10:50:00",32.28,"16904",11050,9.89,null,null,null,null,null],
    [234072,"2020-05-13T11:00:00",32.37,"16779",10970,9.81,null,null,null,null,null],
    [234073,"2020-05-13T11:10:00",32.4,"16614",10860,9.71,null,null,null,null,null],
    [234074,"2020-05-13T11:20:00",32.45,"16390",10720,9.57,null,null,null,null,null],
    [234075,"2020-05-13T11:30:00",32.59,"16074",10510,9.37,null,null,null,null,null],
    [234076,"2020-05-13T11:40:00",32.58,"15859",10370,9.23,null,null,null,null,null],
    [234077,"2020-05-13T11:50:00",32.77,"15450",10100,8.97,null,null,null,null,null],
    [234078,"2020-05-13T12:00:00",32.75,"15186",9930,8.8,null,null,null,null,null],
    [234079,"2020-05-13T12:10:00",32.68,"14959",9780,8.66,null,null,null,null,null],
    [234080,"2020-05-13T12:20:00",32.7,"14848",9710,8.59,null,null,null,null,null],
    [234081,"2020-05-13T12:30:00",32.71,"14747",9640,8.53,null,null,null,null,null],
    [234082,"2020-05-13T12:40:00",32.58,"14908",9750,8.63,null,null,null,null,null],
    [234083,"2020-05-13T12:50:00",32.5,"14946",9770,8.65,null,null,null,null,null],
    [234084,"2020-05-13T13:00:00",32.49,"14709",9620,8.51,null,null,null,null,null],
    [234085,"2020-05-13T13:10:00",32.47,"14398",9410,8.31,null,null,null,null,null],
    [234086,"2020-05-13T13:20:00",32.47,"14249",9320,8.22,null,null,null,null,null],
    [234087,"2020-05-13T13:30:00",32.42,"14018",9170,8.07,null,null,null,null,null],
    [234088,"2020-05-13T13:40:00",32.41,"13833",9040,7.96,null,null,null,null,null],
    [234089,"2020-05-13T13:50:00",32.38,"13634",8910,7.83,null,null,null,null,null],
    [234090,"2020-05-13T14:00:00",32.4,"13485",8820,7.74,null,null,null,null,null],
    [234091,"2020-05-13T14:10:00",32.38,"13241",8660,7.59,null,null,null,null,null],
    [234092,"2020-05-13T14:20:00",32.39,"13098",8560,7.5,null,null,null,null,null],
    [234093,"2020-05-13T14:30:00",32.38,"12964",8480,7.42,null,null,null,null,null],
    [234094,"2020-05-13T14:40:00",32.35,"12945",8460,7.41,null,null,null,null,null],
    [234095,"2020-05-13T14:50:00",32.33,"12824",8380,7.33,null,null,null,null,null],
    [234096,"2020-05-13T15:00:00",32.31,"12697",8300,7.26,null,null,null,null,null],
    [234097,"2020-05-13T15:10:00",32.29,"12558",8210,7.17,null,null,null,null,null],
    [234098,"2020-05-13T15:20:00",32.29,"12426",8120,7.09,null,null,null,null,null],
    [234099,"2020-05-13T15:30:00",32.29,"12297",8040,7.01,null,null,null,null,null],
    [234100,"2020-05-13T15:40:00",32.27,"12052",7880,6.86,null,null,null,null,null],
    [234101,"2020-05-13T15:50:00",32.29,"11938",7800,6.79,null,null,null,null,null],
    [234102,"2020-05-13T16:00:00",32.27,"11571",7560,6.56,null,null,null,null,null],
    [234103,"2020-05-13T16:10:00",32.26,"11216",7330,6.34,null,null,null,null,null],
    [234104,"2020-05-13T16:20:00",32.24,"10945",7150,6.18,null,null,null,null,null],
    [234105,"2020-05-13T16:30:00",32.24,"10886",7120,6.14,null,null,null,null,null],
    [234106,"2020-05-13T16:40:00",32.23,"10691",6990,6.03,null,null,null,null,null],
    [234107,"2020-05-13T16:50:00",32.22,"10450",6830,5.88,null,null,null,null,null],
    [234108,"2020-05-13T17:00:00",32.2,"10155",6640,5.7,null,null,null,null,null],
    [234109,"2020-05-13T17:10:00",32.2,"10004",6540,5.61,null,null,null,null,null],
    [234110,"2020-05-13T17:20:00",32.19,"9827",6420,5.5,null,null,null,null,null],
    [234111,"2020-05-13T17:30:00",32.17,"9546",6240,5.33,null,null,null,null,null],
    [234112,"2020-05-13T17:40:00",32.16,"9259",6050,5.16,null,null,null,null,null],
    [234113,"2020-05-13T17:50:00",32.15,"8944",5850,4.97,null,null,null,null,null],
    [234114,"2020-05-13T18:00:00",32.14,"8764",5730,4.86,null,null,null,null,null],
    [234115,"2020-05-13T18:10:00",32.12,"8541",5580,4.73,null,null,null,null,null],
    [234116,"2020-05-13T18:20:00",32.11,"8438",5510,4.67,null,null,null,null,null],
    [234117,"2020-05-13T18:30:00",32.11,"8282",5410,4.58,null,null,null,null,null],
    [234118,"2020-05-13T18:40:00",32.09,"8158",5330,4.5,null,null,null,null,null],
    [234119,"2020-05-13T18:50:00",32.09,"8157",5330,4.5,null,null,null,null,null],
    [234120,"2020-05-13T19:00:00",32.08,"8148",5330,4.5,null,null,null,null,null],
    [234121,"2020-05-13T19:10:00",32.14,"8251",5390,4.56,null,null,null,null,null],
    [234122,"2020-05-13T19:20:00",32.11,"8456",5530,4.68,null,null,null,null,null],
    [234123,"2020-05-13T19:30:00",32.14,"8578",5610,4.75,null,null,null,null,null],
    [234124,"2020-05-13T19:40:00",32.13,"8716",5700,4.84,null,null,null,null,null],
    [234125,"2020-05-13T19:50:00",32.14,"8869",5800,4.93,null,null,null,null,null],
    [234126,"2020-05-13T20:00:00",32.16,"9111",5950,5.07,null,null,null,null,null],
    [234127,"2020-05-13T20:10:00",32.16,"9372",6130,5.23,null,null,null,null,null],
    [234128,"2020-05-13T20:20:00",32.18,"9623",6290,5.38,null,null,null,null,null],
    [234129,"2020-05-13T20:30:00",32.17,"9824",6420,5.5,null,null,null,null,null],
    [234130,"2020-05-13T20:40:00",32.17,"10004",6540,5.61,null,null,null,null,null],
    [234131,"2020-05-13T20:50:00",32.16,"10154",6640,5.7,null,null,null,null,null],
    [234132,"2020-05-13T21:00:00",32.16,"10349",6770,5.82,null,null,null,null,null],
    [234133,"2020-05-13T21:10:00",32.17,"10593",6920,5.97,null,null,null,null,null],
    [234134,"2020-05-13T21:20:00",32.18,"10847",7090,6.12,null,null,null,null,null],
    [234135,"2020-05-13T21:30:00",32.19,"11070",7240,6.26,null,null,null,null,null],
    [234136,"2020-05-13T21:40:00",32.2,"11354",7420,6.43,null,null,null,null,null],
    [234137,"2020-05-13T21:50:00",32.2,"11687",7640,6.63,null,null,null,null,null],
    [234138,"2020-05-13T22:00:00",32.21,"11990",7840,6.82,null,null,null,null,null],
    [234139,"2020-05-13T22:10:00",32.21,"12255",8010,6.98,null,null,null,null,null],
    [234140,"2020-05-13T22:20:00",32.23,"12563",8210,7.17,null,null,null,null,null],
    [234141,"2020-05-13T22:30:00",32.24,"12824",8380,7.33,null,null,null,null,null],
    [234142,"2020-05-13T22:40:00",32.25,"13117",8570,7.51,null,null,null,null,null],
    [234143,"2020-05-13T22:50:00",32.26,"13443",8790,7.72,null,null,null,null,null],
    [234144,"2020-05-13T23:00:00",32.27,"13807",9030,7.94,null,null,null,null,null],
    [234145,"2020-05-13T23:10:00",32.28,"14077",9200,8.11,null,null,null,null,null],
    [234146,"2020-05-13T23:20:00",32.29,"14347",9380,8.28,null,null,null,null,null],
    [234147,"2020-05-13T23:30:00",32.3,"14607",9550,8.44,null,null,null,null,null],
    [234148,"2020-05-13T23:40:00",32.31,"14869",9720,8.61,null,null,null,null,null],
    [234149,"2020-05-13T23:50:00",32.32,"15129",9890,8.77,null,null,null,null,null],
    [234150,"2020-05-13T23:54:00",32.32,"15129",9891,8.77,null,2.603,null,null,null],
    [234151,"2020-05-14T00:00:00",32.32,"15406",10070,8.94,null,null,null,null,null],
    [234152,"2020-05-14T00:10:00",32.33,"15691",10260,9.13,null,null,null,null,null],
    [234153,"2020-05-14T00:20:00",32.34,"15976",10450,9.31,null,null,null,null,null],
    [234154,"2020-05-14T00:30:00",32.34,"16209",10600,9.45,null,null,null,null,null],
    [234155,"2020-05-14T00:40:00",32.34,"16413",10730,9.58,null,null,null,null,null],
    [234156,"2020-05-14T00:50:00",32.35,"16570",10830,9.68,null,null,null,null,null],
    [234157,"2020-05-14T01:00:00",32.35,"16714",10930,9.77,null,null,null,null,null],
    [234158,"2020-05-14T01:10:00",32.35,"16864",11030,9.87,null,null,null,null,null],
    [234159,"2020-05-14T01:20:00",32.35,"17016",11120,9.97,null,null,null,null,null],
    [234160,"2020-05-14T01:30:00",32.35,"17138",11200,10.04,null,null,null,null,null],
    [234161,"2020-05-14T01:40:00",32.35,"17266",11290,10.12,null,null,null,null,null],
    [234162,"2020-05-14T01:50:00",32.35,"17379",11360,10.2,null,null,null,null,null],
    [234163,"2020-05-14T02:00:00",32.35,"17495",11440,10.27,null,null,null,null,null],
    [234164,"2020-05-14T02:10:00",32.35,"17620",11520,10.35,null,null,null,null,null],
    [234165,"2020-05-14T02:20:00",32.35,"17775",11620,10.45,null,null,null,null,null],
    [234166,"2020-05-14T02:30:00",32.36,"17910",11710,10.54,null,null,null,null,null],
    [234167,"2020-05-14T02:40:00",32.36,"18065",11810,10.64,null,null,null,null,null],
    [234168,"2020-05-14T02:50:00",32.36,"18188",11890,10.71,null,null,null,null,null],
    [234169,"2020-05-14T03:00:00",32.37,"18286",11960,10.78,null,null,null,null,null],
    [234170,"2020-05-14T03:10:00",32.35,"18355",12000,10.82,null,null,null,null,null],
    [234171,"2020-05-14T03:20:00",32.23,"18369",12010,10.83,null,null,null,null,null],
    [234172,"2020-05-14T03:30:00",32.23,"18326",11980,10.8,null,null,null,null,null],
    [234173,"2020-05-14T03:40:00",32.23,"18354",12000,10.82,null,null,null,null,null],
    [234174,"2020-05-14T03:50:00",32.29,"18335",11990,10.81,null,null,null,null,null],
    [234175,"2020-05-14T04:00:00",32.29,"18418",12040,10.86,null,null,null,null,null],
    [234176,"2020-05-14T04:10:00",32.29,"18436",12050,10.87,null,null,null,null,null],
    [234177,"2020-05-14T04:20:00",32.29,"18551",12130,10.95,null,null,null,null,null],
    [234178,"2020-05-14T04:30:00",32.11,"18449",12060,10.88,null,null,null,null,null],
    [234179,"2020-05-14T04:40:00",32.03,"18274",11950,10.77,null,null,null,null,null],
    [234180,"2020-05-14T04:50:00",32.15,"18248",11930,10.75,null,null,null,null,null],
    [234181,"2020-05-14T04:54:00",32.15,"18248",11930,10.75,null,2.029,null,null,null],
    [234182,"2020-05-14T05:00:00",32.16,"18239",11920,10.75,null,null,null,null,null],
    [234183,"2020-05-14T05:10:00",32.17,"18236",11920,10.75,null,null,null,null,null],
    [234184,"2020-05-14T05:20:00",32.19,"18244",11930,10.75,null,null,null,null,null],
    [234185,"2020-05-14T05:30:00",32.17,"18243",11930,10.75,null,null,null,null,null],
    [234186,"2020-05-14T05:40:00",32.23,"18266",11940,10.77,null,null,null,null,null],
    [234187,"2020-05-14T05:50:00",32.24,"18314",11970,10.8,null,null,null,null,null],
    [234188,"2020-05-14T06:00:00",32.22,"18326",11980,10.8,null,null,null,null,null],
    [234189,"2020-05-14T06:10:00",32.24,"18342",11990,10.81,null,null,null,null,null],
    [234190,"2020-05-14T06:20:00",32.24,"18329",11980,10.81,null,null,null,null,null],
    [234191,"2020-05-14T06:30:00",32.15,"18327",11980,10.8,null,null,null,null,null],
    [234192,"2020-05-14T06:40:00",32.26,"18353",12000,10.82,null,null,null,null,null],
    [234193,"2020-05-14T06:50:00",32.23,"18347",11990,10.82,null,null,null,null,null],
    [234194,"2020-05-14T07:00:00",32.06,"18270",11940,10.77,null,null,null,null,null],
    [234195,"2020-05-14T07:10:00",32.19,"18184",11890,10.71,null,null,null,null,null],
    [234196,"2020-05-14T07:20:00",32.2,"18154",11870,10.69,null,null,null,null,null],
    [234197,"2020-05-14T07:30:00",32.18,"18134",11850,10.68,null,null,null,null,null],
    [234198,"2020-05-14T07:40:00",32.23,"18166",11880,10.7,null,null,null,null,null],
    [234199,"2020-05-14T07:50:00",32.21,"18157",11870,10.7,null,null,null,null,null],
    [234200,"2020-05-14T08:00:00",32.22,"18146",11860,10.69,null,null,null,null,null],
    [234201,"2020-05-14T08:10:00",32.25,"18166",11880,10.7,null,null,null,null,null],
    [234202,"2020-05-14T08:20:00",32.27,"18156",11870,10.7,null,null,null,null,null],
    [234203,"2020-05-14T08:30:00",32.26,"18109",11840,10.66,null,null,null,null,null],
    [234204,"2020-05-14T08:40:00",32.22,"18045",11800,10.62,null,null,null,null,null],
    [234205,"2020-05-14T08:50:00",32.27,"18028",11790,10.61,null,null,null,null,null],
    [234206,"2020-05-14T09:00:00",32.26,"17995",11760,10.59,null,null,null,null,null],
    [234207,"2020-05-14T09:10:00",32.33,"17939",11730,10.56,null,null,null,null,null],
    [234208,"2020-05-14T09:20:00",32.32,"17920",11710,10.54,null,null,null,null,null],
    [234209,"2020-05-14T09:30:00",32.3,"17846",11670,10.5,null,null,null,null,null],
    [234210,"2020-05-14T09:40:00",32.33,"17813",11650,10.47,null,null,null,null,null],
    [234211,"2020-05-14T09:50:00",32.32,"17903",11710,10.53,null,null,null,null,null],
    [234212,"2020-05-14T10:00:00",32.3,"17861",11680,10.51,null,null,null,null,null],
    [234213,"2020-05-14T10:10:00",32.33,"17895",11700,10.53,null,null,null,null,null],
    [234214,"2020-05-14T10:20:00",32.4,"17818",11650,10.48,null,null,null,null,null],
    [234215,"2020-05-14T10:30:00",32.45,"17662",11550,10.38,null,null,null,null,null],
    [234216,"2020-05-14T10:40:00",32.59,"17436",11400,10.23,null,null,null,null,null],
    [234217,"2020-05-14T10:50:00",32.51,"17341",11340,10.17,null,null,null,null,null],
    [234218,"2020-05-14T11:00:00",32.51,"17209",11250,10.09,null,null,null,null,null],
    [234219,"2020-05-14T11:10:00",32.58,"17057",11150,9.99,null,null,null,null,null],
    [234220,"2020-05-14T11:20:00",32.75,"16922",11070,9.9,null,null,null,null,null],
    [234221,"2020-05-14T11:30:00",32.7,"16797",10980,9.82,null,null,null,null,null],
    [234222,"2020-05-14T11:40:00",32.64,"16662",10900,9.74,null,null,null,null,null],
    [234223,"2020-05-14T11:50:00",32.83,"16221",10610,9.46,null,null,null,null,null],
    [234224,"2020-05-14T12:00:00",32.64,"16040",10490,9.34,null,null,null,null,null],
    [234225,"2020-05-14T12:10:00",32.8,"15653",10240,9.1,null,null,null,null,null],
    [234226,"2020-05-14T12:20:00",32.61,"15361",10040,8.92,null,null,null,null,null],
    [234227,"2020-05-14T12:30:00",32.54,"15132",9890,8.77,null,null,null,null,null],
    [234228,"2020-05-14T12:40:00",32.6,"14899",9740,8.62,null,null,null,null,null],
    [234229,"2020-05-14T12:50:00",32.63,"14782",9670,8.55,null,null,null,null,null],
    [234230,"2020-05-14T13:00:00",32.66,"14631",9570,8.46,null,null,null,null,null],
    [234231,"2020-05-14T13:10:00",32.59,"14496",9480,8.37,null,null,null,null,null],
    [234232,"2020-05-14T13:20:00",32.53,"14279",9340,8.24,null,null,null,null,null],
    [234233,"2020-05-14T13:30:00",32.51,"14111",9230,8.13,null,null,null,null,null],
    [234234,"2020-05-14T13:40:00",32.5,"13956",9130,8.04,null,null,null,null,null],
    [234235,"2020-05-14T13:50:00",32.46,"13752",8990,7.91,null,null,null,null,null],
    [234236,"2020-05-14T14:00:00",32.47,"13702",8960,7.88,null,null,null,null,null],
    [234237,"2020-05-14T14:10:00",32.48,"13543",8850,7.78,null,null,null,null,null],
    [234238,"2020-05-14T14:20:00",32.46,"13295",8690,7.62,null,null,null,null,null],
    [234239,"2020-05-14T14:30:00",32.45,"13102",8570,7.5,null,null,null,null,null],
    [234240,"2020-05-14T14:40:00",32.46,"12972",8480,7.42,null,null,null,null,null],
    [234241,"2020-05-14T14:50:00",32.47,"12904",8440,7.38,null,null,null,null,null],
    [234242,"2020-05-14T15:00:00",32.4,"12801",8370,7.32,null,null,null,null,null],
    [234243,"2020-05-14T15:10:00",32.41,"12600",8240,7.19,null,null,null,null,null],
    [234244,"2020-05-14T15:20:00",32.37,"12507",8180,7.14,null,null,null,null,null],
    [234245,"2020-05-14T15:30:00",32.38,"12317",8050,7.02,null,null,null,null,null],
    [234246,"2020-05-14T15:40:00",32.37,"12179",7960,6.93,null,null,null,null,null],
    [234247,"2020-05-14T15:50:00",32.36,"12059",7880,6.86,null,null,null,null,null],
    [234248,"2020-05-14T16:00:00",32.36,"11896",7780,6.76,null,null,null,null,null],
    [234249,"2020-05-14T16:10:00",32.36,"11745",7680,6.67,null,null,null,null,null],
    [234250,"2020-05-14T16:20:00",32.37,"11686",7640,6.63,null,null,null,null,null],
    [234251,"2020-05-14T16:30:00",32.37,"11607",7590,6.58,null,null,null,null,null],
    [234252,"2020-05-14T16:40:00",32.35,"11340",7410,6.42,null,null,null,null,null],
    [234253,"2020-05-14T16:50:00",32.33,"11040",7220,6.24,null,null,null,null,null],
    [234254,"2020-05-14T17:00:00",32.31,"10791",7050,6.09,null,null,null,null,null],
    [234255,"2020-05-14T17:10:00",32.3,"10525",6880,5.92,null,null,null,null,null],
    [234256,"2020-05-14T17:20:00",32.26,"10179",6650,5.71,null,null,null,null,null],
    [234257,"2020-05-14T17:30:00",32.25,"9890",6460,5.54,null,null,null,null,null],
    [234258,"2020-05-14T17:40:00",32.24,"9648",6310,5.39,null,null,null,null,null],
    [234259,"2020-05-14T17:50:00",32.23,"9461",6190,5.28,null,null,null,null,null],
    [234260,"2020-05-14T18:00:00",32.2,"9075",5930,5.05,null,null,null,null,null],
    [234261,"2020-05-14T18:10:00",32.19,"8820",5770,4.9,null,null,null,null,null],
    [234262,"2020-05-14T18:20:00",32.18,"8582",5610,4.76,null,null,null,null,null],
    [234263,"2020-05-14T18:30:00",32.18,"8405",5490,4.65,null,null,null,null,null],
    [234264,"2020-05-14T18:40:00",32.16,"8230",5380,4.55,null,null,null,null,null],
    [234265,"2020-05-14T18:50:00",32.14,"8052",5260,4.44,null,null,null,null,null],
    [234266,"2020-05-14T19:00:00",32.14,"7927",5180,4.37,null,null,null,null,null],
    [234267,"2020-05-14T19:10:00",32.13,"7797",5100,4.29,null,null,null,null,null],
    [234268,"2020-05-14T19:20:00",32.13,"7773",5080,4.28,null,null,null,null,null],
    [234269,"2020-05-14T19:30:00",32.14,"7776",5080,4.28,null,null,null,null,null],
    [234270,"2020-05-14T19:40:00",32.13,"7798",5100,4.29,null,null,null,null,null],
    [234271,"2020-05-14T19:50:00",32.15,"7984",5220,4.4,null,null,null,null,null],
    [234272,"2020-05-14T20:00:00",32.16,"8060",5270,4.45,null,null,null,null,null],
    [234273,"2020-05-14T20:10:00",32.16,"8173",5340,4.51,null,null,null,null,null],
    [234274,"2020-05-14T20:20:00",32.18,"8293",5420,4.58,null,null,null,null,null],
    [234275,"2020-05-14T20:30:00",32.19,"8525",5570,4.72,null,null,null,null,null],
    [234276,"2020-05-14T20:40:00",32.2,"8695",5680,4.82,null,null,null,null,null],
    [234277,"2020-05-14T20:50:00",32.21,"8902",5820,4.95,null,null,null,null,null],
    [234278,"2020-05-14T21:00:00",32.21,"9089",5940,5.06,null,null,null,null,null],
    [234279,"2020-05-14T21:10:00",32.22,"9334",6100,5.21,null,null,null,null,null],
    [234280,"2020-05-14T21:20:00",32.22,"9559",6250,5.34,null,null,null,null,null],
    [234281,"2020-05-14T21:30:00",32.22,"9750",6370,5.46,null,null,null,null,null],
    [234282,"2020-05-14T21:40:00",32.23,"10000",6540,5.61,null,null,null,null,null],
    [234283,"2020-05-14T21:50:00",32.23,"10319",6750,5.8,null,null,null,null,null],
    [234284,"2020-05-14T22:00:00",32.24,"10613",6940,5.98,null,null,null,null,null],
    [234285,"2020-05-14T22:10:00",32.26,"10867",7100,6.13,null,null,null,null,null],
    [234286,"2020-05-14T22:20:00",32.26,"11163",7300,6.31,null,null,null,null,null],
    [234287,"2020-05-14T22:30:00",32.27,"11444",7480,6.48,null,null,null,null,null],
    [234288,"2020-05-14T22:40:00",32.28,"11689",7640,6.63,null,null,null,null,null],
    [234289,"2020-05-14T22:50:00",32.28,"11917",7790,6.77,null,null,null,null,null],
    [234290,"2020-05-14T23:00:00",32.28,"12175",7960,6.93,null,null,null,null,null],
    [234291,"2020-05-14T23:10:00",32.29,"12417",8120,7.08,null,null,null,null,null],
    [234292,"2020-05-14T23:20:00",32.3,"12647",8270,7.22,null,null,null,null,null],
    [234293,"2020-05-14T23:30:00",32.3,"12892",8430,7.37,null,null,null,null,null],
    [234294,"2020-05-14T23:40:00",32.32,"13156",8600,7.54,null,null,null,null,null],
    [234295,"2020-05-14T23:50:00",32.33,"13405",8760,7.69,null,null,null,null,null],
    [234296,"2020-05-14T23:54:00",32.33,"13406",8765,7.69,null,2.407,null,null,null],
    [234297,"2020-05-15T00:00:00",32.33,"13663",8930,7.85,null,null,null,null,null],
    [234298,"2020-05-15T00:10:00",32.34,"13928",9110,8.02,null,null,null,null,null],
    [234299,"2020-05-15T00:20:00",32.36,"14173",9270,8.17,null,null,null,null,null],
    [234300,"2020-05-15T00:30:00",32.36,"14491",9470,8.37,null,null,null,null,null],
    [234301,"2020-05-15T00:40:00",32.37,"14765",9650,8.54,null,null,null,null,null],
    [234302,"2020-05-15T00:50:00",32.38,"15042",9830,8.72,null,null,null,null,null],
    [234303,"2020-05-15T01:00:00",32.39,"15299",10000,8.88,null,null,null,null,null],
    [234304,"2020-05-15T01:10:00",32.4,"15594",10200,9.06,null,null,null,null,null],
    [234305,"2020-05-15T01:20:00",32.41,"15891",10390,9.25,null,null,null,null,null],
    [234306,"2020-05-15T01:30:00",32.41,"16153",10560,9.42,null,null,null,null,null],
    [234307,"2020-05-15T01:40:00",32.42,"16362",10700,9.55,null,null,null,null,null],
    [234308,"2020-05-15T01:50:00",32.42,"16565",10830,9.68,null,null,null,null,null],
    [234309,"2020-05-15T02:00:00",32.41,"16713",10930,9.77,null,null,null,null,null],
    [234310,"2020-05-15T02:10:00",32.41,"16828",11000,9.85,null,null,null,null,null],
    [234311,"2020-05-15T02:20:00",32.41,"16921",11060,9.91,null,null,null,null,null],
    [234312,"2020-05-15T02:30:00",32.41,"17008",11120,9.96,null,null,null,null,null],
    [234313,"2020-05-15T02:40:00",32.41,"17114",11190,10.03,null,null,null,null,null],
    [234314,"2020-05-15T02:50:00",32.42,"17230",11270,10.1,null,null,null,null,null],
    [234315,"2020-05-15T03:00:00",32.43,"17362",11350,10.19,null,null,null,null,null],
    [234316,"2020-05-15T03:10:00",32.43,"17557",11480,10.31,null,null,null,null,null],
    [234317,"2020-05-15T03:20:00",32.43,"17741",11600,10.43,null,null,null,null,null],
    [234318,"2020-05-15T03:30:00",32.43,"17922",11720,10.54,null,null,null,null,null],
    [234319,"2020-05-15T03:40:00",32.43,"18103",11840,10.66,null,null,null,null,null],
    [234320,"2020-05-15T03:50:00",32.4,"18140",11860,10.68,null,null,null,null,null],
    [234321,"2020-05-15T04:00:00",32.4,"18130",11850,10.68,null,null,null,null,null],
    [234322,"2020-05-15T04:10:00",32.41,"18123",11850,10.67,null,null,null,null,null],
    [234323,"2020-05-15T04:20:00",32.42,"18136",11860,10.68,null,null,null,null,null],
    [234324,"2020-05-15T04:30:00",32.16,"18105",11830,10.66,null,null,null,null,null],
    [234325,"2020-05-15T04:40:00",32.2,"17903",11700,10.53,null,null,null,null,null],
    [234326,"2020-05-15T04:50:00",32.14,"17743",11600,10.43,null,null,null,null,null],
    [234327,"2020-05-15T04:54:00",32.14,"17743",11600,10.43,null,1.953,null,null,null],
    [234328,"2020-05-15T05:00:00",32.22,"17688",11560,10.4,null,null,null,null,null],
    [234329,"2020-05-15T05:10:00",32.3,"17718",11580,10.41,null,null,null,null,null],
    [234330,"2020-05-15T05:20:00",32.3,"17770",11620,10.45,null,null,null,null,null],
    [234331,"2020-05-15T05:30:00",32.3,"17765",11610,10.45,null,null,null,null,null],
    [234332,"2020-05-15T05:40:00",32.3,"17762",11610,10.44,null,null,null,null,null],
    [234333,"2020-05-15T05:50:00",32.27,"17826",11650,10.48,null,null,null,null,null],
    [234334,"2020-05-15T06:00:00",32.33,"17891",11700,10.52,null,null,null,null,null],
    [234335,"2020-05-15T06:10:00",32.31,"17873",11680,10.51,null,null,null,null,null],
    [234336,"2020-05-15T06:20:00",32.27,"17850",11670,10.5,null,null,null,null,null],
    [234337,"2020-05-15T06:30:00",32.28,"17777",11620,10.45,null,null,null,null,null],
    [234338,"2020-05-15T06:40:00",32.17,"17724",11590,10.42,null,null,null,null,null],
    [234339,"2020-05-15T06:50:00",32.26,"17631",11530,10.36,null,null,null,null,null],
    [234340,"2020-05-15T07:00:00",32.27,"17616",11520,10.35,null,null,null,null,null],
    [234341,"2020-05-15T07:10:00",32.27,"17574",11490,10.32,null,null,null,null,null],
    [234342,"2020-05-15T07:20:00",32.29,"17488",11430,10.27,null,null,null,null,null],
    [234343,"2020-05-15T07:30:00",32.17,"17325",11320,10.16,null,null,null,null,null],
    [234344,"2020-05-15T07:40:00",32.22,"17120",11190,10.03,null,null,null,null,null],
    [234345,"2020-05-15T07:50:00",32.24,"17064",11150,10,null,null,null,null,null],
    [234346,"2020-05-15T08:00:00",32.23,"16921",11060,9.9,null,null,null,null,null],
    [234347,"2020-05-15T08:10:00",32.27,"16876",11030,9.88,null,null,null,null,null],
    [234348,"2020-05-15T08:20:00",32.32,"16830",11000,9.85,null,null,null,null,null],
    [234349,"2020-05-15T08:30:00",32.31,"16744",10950,9.79,null,null,null,null,null],
    [234350,"2020-05-15T08:40:00",32.33,"16610",10860,9.71,null,null,null,null,null],
    [234351,"2020-05-15T08:50:00",32.36,"16496",10790,9.64,null,null,null,null,null],
    [234352,"2020-05-15T09:00:00",32.34,"16444",10750,9.6,null,null,null,null,null],
    [234353,"2020-05-15T09:10:00",32.37,"16425",10740,9.59,null,null,null,null,null],
    [234354,"2020-05-15T09:20:00",32.34,"16437",10750,9.6,null,null,null,null,null],
    [234355,"2020-05-15T09:30:00",32.52,"16325",10680,9.53,null,null,null,null,null],
    [234356,"2020-05-15T09:40:00",32.49,"16295",10650,9.51,null,null,null,null,null],
    [234357,"2020-05-15T09:50:00",32.5,"16200",10590,9.45,null,null,null,null,null],
    [234358,"2020-05-15T10:00:00",32.43,"16163",10570,9.42,null,null,null,null,null],
    [234359,"2020-05-15T10:10:00",32.52,"16037",10490,9.34,null,null,null,null,null],
    [234360,"2020-05-15T10:20:00",32.57,"15766",10310,9.17,null,null,null,null,null],
    [234361,"2020-05-15T10:30:00",32.56,"15700",10270,9.13,null,null,null,null,null],
    [234362,"2020-05-15T10:40:00",32.62,"15679",10250,9.12,null,null,null,null,null],
    [234363,"2020-05-15T10:50:00",32.7,"15577",10190,9.05,null,null,null,null,null],
    [234364,"2020-05-15T11:00:00",32.71,"15458",10110,8.98,null,null,null,null,null],
    [234365,"2020-05-15T11:10:00",32.7,"15450",10100,8.97,null,null,null,null,null],
    [234366,"2020-05-15T11:20:00",32.76,"15237",9960,8.84,null,null,null,null,null],
    [234367,"2020-05-15T11:30:00",32.96,"15101",9880,8.75,null,null,null,null,null],
    [234368,"2020-05-15T11:40:00",32.9,"14939",9770,8.65,null,null,null,null,null],
    [234369,"2020-05-15T11:50:00",32.74,"14807",9680,8.57,null,null,null,null,null],
    [234370,"2020-05-15T12:00:00",32.76,"14753",9650,8.53,null,null,null,null,null],
    [234371,"2020-05-15T12:10:00",32.76,"14507",9490,8.38,null,null,null,null,null],
    [234372,"2020-05-15T12:20:00",32.77,"14305",9350,8.25,null,null,null,null,null],
    [234373,"2020-05-15T12:30:00",32.77,"14019",9170,8.07,null,null,null,null,null],
    [234374,"2020-05-15T12:40:00",32.78,"13843",9050,7.96,null,null,null,null,null],
    [234375,"2020-05-15T12:50:00",32.78,"13499",8830,7.75,null,null,null,null,null],
    [234376,"2020-05-15T13:00:00",32.65,"13365",8740,7.67,null,null,null,null,null],
    [234377,"2020-05-15T13:10:00",32.61,"13116",8580,7.51,null,null,null,null,null],
    [234378,"2020-05-15T13:20:00",32.68,"12955",8470,7.41,null,null,null,null,null],
    [234379,"2020-05-15T13:30:00",32.67,"12868",8410,7.36,null,null,null,null,null],
    [234380,"2020-05-15T13:40:00",32.69,"12841",8400,7.34,null,null,null,null,null],
    [234381,"2020-05-15T13:50:00",32.62,"12623",8250,7.21,null,null,null,null,null],
    [234382,"2020-05-15T14:00:00",32.61,"12630",8260,7.21,null,null,null,null,null],
    [234383,"2020-05-15T14:10:00",32.6,"12390",8100,7.06,null,null,null,null,null],
    [234384,"2020-05-15T14:20:00",32.58,"12125",7930,6.9,null,null,null,null,null],
    [234385,"2020-05-15T14:30:00",32.57,"11964",7820,6.8,null,null,null,null,null],
    [234386,"2020-05-15T14:40:00",32.55,"11713",7660,6.65,null,null,null,null,null],
    [234387,"2020-05-15T14:50:00",32.52,"11551",7550,6.55,null,null,null,null,null],
    [234388,"2020-05-15T15:00:00",32.5,"11359",7430,6.43,null,null,null,null,null],
    [234389,"2020-05-15T15:10:00",32.5,"11218",7330,6.35,null,null,null,null,null],
    [234390,"2020-05-15T15:20:00",32.47,"10963",7170,6.19,null,null,null,null,null],
    [234391,"2020-05-15T15:30:00",32.45,"10873",7110,6.14,null,null,null,null,null],
    [234392,"2020-05-15T15:40:00",32.43,"10742",7020,6.06,null,null,null,null,null],
    [234393,"2020-05-15T15:50:00",32.42,"10711",7000,6.04,null,null,null,null,null],
    [234394,"2020-05-15T16:00:00",32.4,"10571",6910,5.95,null,null,null,null,null],
    [234395,"2020-05-15T16:10:00",32.37,"10449",6830,5.88,null,null,null,null,null],
    [234396,"2020-05-15T16:20:00",32.36,"10384",6790,5.84,null,null,null,null,null],
    [234397,"2020-05-15T16:30:00",32.35,"10278",6720,5.77,null,null,null,null,null],
    [234398,"2020-05-15T16:40:00",32.35,"10020",6550,5.62,null,null,null,null,null],
    [234399,"2020-05-15T16:50:00",32.32,"9883",6460,5.54,null,null,null,null,null],
    [234400,"2020-05-15T17:00:00",32.3,"9754",6380,5.46,null,null,null,null,null],
    [234401,"2020-05-15T17:10:00",32.3,"9670",6320,5.41,null,null,null,null,null],
    [234402,"2020-05-15T17:20:00",32.29,"9584",6270,5.36,null,null,null,null,null],
    [234403,"2020-05-15T17:30:00",32.29,"9577",6260,5.35,null,null,null,null,null],
    [234404,"2020-05-15T17:40:00",32.28,"9456",6180,5.28,null,null,null,null,null],
    [234405,"2020-05-15T17:50:00",32.27,"9346",6110,5.21,null,null,null,null,null],
    [234406,"2020-05-15T18:00:00",32.27,"9257",6050,5.16,null,null,null,null,null],
    [234407,"2020-05-15T18:10:00",32.26,"9159",5990,5.1,null,null,null,null,null],
    [234408,"2020-05-15T18:20:00",32.25,"9008",5890,5.01,null,null,null,null,null],
    [234409,"2020-05-15T18:30:00",32.24,"8868",5800,4.93,null,null,null,null,null],
    [234410,"2020-05-15T18:40:00",32.21,"8657",5660,4.8,null,null,null,null,null],
    [234411,"2020-05-15T18:50:00",32.21,"8489",5550,4.7,null,null,null,null,null],
    [234412,"2020-05-15T19:00:00",32.19,"8318",5440,4.6,null,null,null,null,null],
    [234413,"2020-05-15T19:10:00",32.17,"8140",5320,4.49,null,null,null,null,null],
    [234414,"2020-05-15T19:20:00",32.17,"8005",5230,4.41,null,null,null,null,null],
    [234415,"2020-05-15T19:30:00",32.17,"7966",5210,4.39,null,null,null,null,null],
    [234416,"2020-05-15T19:40:00",32.16,"7925",5180,4.37,null,null,null,null,null],
    [234417,"2020-05-15T19:50:00",32.15,"7907",5170,4.36,null,null,null,null,null],
    [234418,"2020-05-15T20:00:00",32.14,"7871",5150,4.33,null,null,null,null,null],
    [234419,"2020-05-15T20:10:00",32.21,"7975",5210,4.4,null,null,null,null,null],
    [234420,"2020-05-15T20:20:00",32.19,"8129",5310,4.49,null,null,null,null,null],
    [234421,"2020-05-15T20:30:00",32.2,"8172",5340,4.51,null,null,null,null,null],
    [234422,"2020-05-15T20:40:00",32.2,"8319",5440,4.6,null,null,null,null,null],
    [234423,"2020-05-15T20:50:00",32.19,"8475",5540,4.69,null,null,null,null,null],
    [234424,"2020-05-15T21:00:00",32.22,"8608",5630,4.77,null,null,null,null,null],
    [234425,"2020-05-15T21:10:00",32.22,"8760",5730,4.86,null,null,null,null,null],
    [234426,"2020-05-15T21:20:00",32.23,"8934",5840,4.97,null,null,null,null,null],
    [234427,"2020-05-15T21:30:00",32.24,"9131",5970,5.08,null,null,null,null,null],
    [234428,"2020-05-15T21:40:00",32.24,"9252",6050,5.16,null,null,null,null,null],
    [234429,"2020-05-15T21:50:00",32.24,"9398",6140,5.24,null,null,null,null,null],
    [234430,"2020-05-15T22:00:00",32.24,"9546",6240,5.33,null,null,null,null,null],
    [234431,"2020-05-15T22:10:00",32.24,"9725",6360,5.44,null,null,null,null,null],
    [234432,"2020-05-15T22:20:00",32.23,"9893",6470,5.54,null,null,null,null,null],
    [234433,"2020-05-15T22:30:00",32.24,"10045",6570,5.63,null,null,null,null,null],
    [234434,"2020-05-15T22:40:00",32.25,"10205",6670,5.73,null,null,null,null,null],
    [234435,"2020-05-15T22:50:00",32.25,"10385",6790,5.84,null,null,null,null,null],
    [234436,"2020-05-15T23:00:00",32.27,"10655",6970,6,null,null,null,null,null],
    [234437,"2020-05-15T23:10:00",32.27,"10969",7170,6.19,null,null,null,null,null],
    [234438,"2020-05-15T23:20:00",32.29,"11201",7320,6.34,null,null,null,null,null],
    [234439,"2020-05-15T23:30:00",32.3,"11487",7510,6.51,null,null,null,null,null],
    [234440,"2020-05-15T23:40:00",32.31,"11715",7660,6.65,null,null,null,null,null],
    [234441,"2020-05-15T23:50:00",32.31,"11942",7810,6.79,null,null,null,null,null],
    [234442,"2020-05-15T23:54:00",32.31,"11942",7807,6.79,null,2.162,null,null,null],
    [234443,"2020-05-16T00:00:00",32.32,"12192",7970,6.94,null,null,null,null,null],
    [234444,"2020-05-16T00:10:00",32.32,"12428",8130,7.09,null,null,null,null,null],
    [234445,"2020-05-16T00:20:00",32.34,"12732",8320,7.28,null,null,null,null,null],
    [234446,"2020-05-16T00:30:00",32.35,"13003",8500,7.44,null,null,null,null,null],
    [234447,"2020-05-16T00:40:00",32.36,"13254",8660,7.6,null,null,null,null,null],
    [234448,"2020-05-16T00:50:00",32.37,"13509",8830,7.76,null,null,null,null,null],
    [234449,"2020-05-16T01:00:00",32.38,"13753",8990,7.91,null,null,null,null,null],
    [234450,"2020-05-16T01:10:00",32.39,"14004",9160,8.07,null,null,null,null,null],
    [234451,"2020-05-16T01:20:00",32.4,"14259",9320,8.23,null,null,null,null,null],
    [234452,"2020-05-16T01:30:00",32.4,"14478",9460,8.36,null,null,null,null,null],
    [234453,"2020-05-16T01:40:00",32.4,"14699",9610,8.5,null,null,null,null,null],
    [234454,"2020-05-16T01:50:00",32.41,"14926",9760,8.64,null,null,null,null,null],
    [234455,"2020-05-16T02:00:00",32.41,"15141",9900,8.78,null,null,null,null,null],
    [234456,"2020-05-16T02:10:00",32.42,"15358",10040,8.92,null,null,null,null,null],
    [234457,"2020-05-16T02:20:00",32.42,"15576",10180,9.05,null,null,null,null,null],
    [234458,"2020-05-16T02:30:00",32.42,"15772",10310,9.18,null,null,null,null,null],
    [234459,"2020-05-16T02:40:00",32.42,"15960",10430,9.29,null,null,null,null,null],
    [234460,"2020-05-16T02:50:00",32.42,"16115",10540,9.39,null,null,null,null,null],
    [234461,"2020-05-16T03:00:00",32.42,"16255",10630,9.48,null,null,null,null,null],
    [234462,"2020-05-16T03:10:00",32.42,"16377",10710,9.56,null,null,null,null,null],
    [234463,"2020-05-16T03:20:00",32.42,"16492",10780,9.63,null,null,null,null,null],
    [234464,"2020-05-16T03:30:00",32.42,"16616",10860,9.71,null,null,null,null,null],
    [234465,"2020-05-16T03:40:00",32.42,"16757",10960,9.8,null,null,null,null,null],
    [234466,"2020-05-16T03:50:00",32.42,"16901",11050,9.89,null,null,null,null,null],
    [234467,"2020-05-16T04:00:00",32.42,"17024",11130,9.97,null,null,null,null,null],
    [234468,"2020-05-16T04:10:00",32.43,"17131",11200,10.04,null,null,null,null,null],
    [234469,"2020-05-16T04:20:00",32.43,"17244",11270,10.11,null,null,null,null,null],
    [234470,"2020-05-16T04:30:00",32.43,"17354",11350,10.18,null,null,null,null,null],
    [234471,"2020-05-16T04:40:00",32.43,"17425",11390,10.23,null,null,null,null,null],
    [234472,"2020-05-16T04:50:00",32.43,"17427",11390,10.23,null,null,null,null,null],
    [234473,"2020-05-16T04:54:00",32.43,"17427",11390,10.23,null,2.091,null,null,null],
    [234474,"2020-05-16T05:00:00",32.43,"17429",11400,10.23,null,null,null,null,null],
    [234475,"2020-05-16T05:10:00",32.43,"17442",11400,10.24,null,null,null,null,null],
    [234476,"2020-05-16T05:20:00",32.31,"17454",11410,10.25,null,null,null,null,null],
    [234477,"2020-05-16T05:30:00",32.32,"17364",11350,10.19,null,null,null,null,null],
    [234478,"2020-05-16T05:40:00",32.33,"17397",11370,10.21,null,null,null,null,null],
    [234479,"2020-05-16T05:50:00",32.3,"17354",11340,10.18,null,null,null,null,null],
    [234480,"2020-05-16T06:00:00",32.24,"17213",11250,10.09,null,null,null,null,null],
    [234481,"2020-05-16T06:10:00",32.32,"17206",11250,10.09,null,null,null,null,null],
    [234482,"2020-05-16T06:20:00",32.32,"17219",11260,10.1,null,null,null,null,null],
    [234483,"2020-05-16T06:30:00",32.26,"17179",11230,10.07,null,null,null,null,null],
    [234484,"2020-05-16T06:40:00",32.27,"17098",11180,10.02,null,null,null,null,null],
    [234485,"2020-05-16T06:50:00",32.28,"17069",11160,10,null,null,null,null,null],
    [234486,"2020-05-16T07:00:00",32.34,"17143",11210,10.05,null,null,null,null,null],
    [234487,"2020-05-16T07:10:00",32.3,"17150",11210,10.05,null,null,null,null,null],
    [234488,"2020-05-16T07:20:00",32.28,"17087",11170,10.01,null,null,null,null,null],
    [234489,"2020-05-16T07:30:00",32.32,"17043",11140,9.98,null,null,null,null,null],
    [234490,"2020-05-16T07:40:00",32.2,"16948",11080,9.92,null,null,null,null,null],
    [234491,"2020-05-16T07:50:00",32.29,"16820",11000,9.84,null,null,null,null,null],
    [234492,"2020-05-16T08:00:00",32.27,"16772",10960,9.81,null,null,null,null,null],
    [234493,"2020-05-16T08:10:00",32.31,"16748",10950,9.8,null,null,null,null,null],
    [234494,"2020-05-16T08:20:00",32.33,"16677",10900,9.75,null,null,null,null,null],
    [234495,"2020-05-16T08:30:00",32.35,"16665",10890,9.74,null,null,null,null,null],
    [234496,"2020-05-16T08:40:00",32.39,"16616",10860,9.71,null,null,null,null,null],
    [234497,"2020-05-16T08:50:00",32.41,"16504",10790,9.64,null,null,null,null,null],
    [234498,"2020-05-16T09:00:00",32.43,"16386",10710,9.56,null,null,null,null,null],
    [234499,"2020-05-16T09:10:00",32.42,"16278",10640,9.5,null,null,null,null,null],
    [234500,"2020-05-16T09:20:00",32.44,"16209",10600,9.45,null,null,null,null,null],
    [234501,"2020-05-16T09:30:00",32.42,"16139",10550,9.41,null,null,null,null,null],
    [234502,"2020-05-16T09:40:00",32.41,"16065",10500,9.36,null,null,null,null,null],
    [234503,"2020-05-16T09:50:00",32.49,"15970",10440,9.3,null,null,null,null,null],
    [234504,"2020-05-16T10:00:00",32.45,"15859",10370,9.23,null,null,null,null,null],
    [234505,"2020-05-16T10:10:00",32.56,"15708",10270,9.14,null,null,null,null,null],
    [234506,"2020-05-16T10:20:00",32.59,"15583",10190,9.05,null,null,null,null,null],
    [234507,"2020-05-16T10:30:00",32.72,"15470",10120,8.98,null,null,null,null,null],
    [234508,"2020-05-16T10:40:00",32.67,"15380",10060,8.93,null,null,null,null,null],
    [234509,"2020-05-16T10:50:00",32.54,"15300",10000,8.88,null,null,null,null,null],
    [234510,"2020-05-16T11:00:00",32.7,"15149",9910,8.78,null,null,null,null,null],
    [234511,"2020-05-16T11:10:00",32.63,"15045",9840,8.72,null,null,null,null,null],
    [234512,"2020-05-16T11:20:00",32.7,"14956",9780,8.66,null,null,null,null,null],
    [234513,"2020-05-16T11:30:00",32.62,"14823",9690,8.58,null,null,null,null,null],
    [234514,"2020-05-16T11:40:00",32.68,"14675",9600,8.48,null,null,null,null,null],
    [234515,"2020-05-16T11:50:00",32.69,"14437",9440,8.33,null,null,null,null,null],
    [234516,"2020-05-16T12:00:00",32.7,"14293",9350,8.24,null,null,null,null,null],
    [234517,"2020-05-16T12:10:00",32.84,"14151",9250,8.16,null,null,null,null,null],
    [234518,"2020-05-16T12:20:00",32.79,"13998",9150,8.06,null,null,null,null,null],
    [234519,"2020-05-16T12:30:00",32.91,"13916",9100,8.01,null,null,null,null,null],
    [234520,"2020-05-16T12:40:00",32.83,"13700",8960,7.87,null,null,null,null,null],
    [234521,"2020-05-16T12:50:00",32.82,"13465",8810,7.73,null,null,null,null,null],
    [234522,"2020-05-16T13:00:00",32.82,"13337",8720,7.65,null,null,null,null,null],
    [234523,"2020-05-16T13:10:00",32.94,"13071",8550,7.48,null,null,null,null,null],
    [234524,"2020-05-16T13:20:00",32.8,"12999",8500,7.44,null,null,null,null,null],
    [234525,"2020-05-16T13:30:00",32.84,"12675",8290,7.24,null,null,null,null,null],
    [234526,"2020-05-16T13:40:00",32.69,"12585",8230,7.18,null,null,null,null,null],
    [234527,"2020-05-16T13:50:00",32.85,"12332",8070,7.03,null,null,null,null,null],
    [234528,"2020-05-16T14:00:00",32.84,"12110",7920,6.89,null,null,null,null,null],
    [234529,"2020-05-16T14:10:00",32.8,"11989",7840,6.82,null,null,null,null,null],
    [234530,"2020-05-16T14:20:00",32.74,"11901",7780,6.76,null,null,null,null,null],
    [234531,"2020-05-16T14:30:00",32.72,"11757",7690,6.67,null,null,null,null,null],
    [234532,"2020-05-16T14:40:00",32.68,"11702",7650,6.64,null,null,null,null,null],
    [234533,"2020-05-16T14:50:00",32.68,"11528",7540,6.53,null,null,null,null,null],
    [234534,"2020-05-16T15:00:00",32.63,"11389",7450,6.45,null,null,null,null,null],
    [234535,"2020-05-16T15:10:00",32.64,"11269",7370,6.38,null,null,null,null,null],
    [234536,"2020-05-16T15:20:00",32.61,"11166",7300,6.31,null,null,null,null,null],
    [234537,"2020-05-16T15:30:00",32.61,"11171",7300,6.32,null,null,null,null,null],
    [234538,"2020-05-16T15:40:00",32.56,"11086",7250,6.26,null,null,null,null,null],
    [234539,"2020-05-16T15:50:00",32.57,"10989",7180,6.2,null,null,null,null,null],
    [234540,"2020-05-16T16:00:00",32.53,"10663",6970,6.01,null,null,null,null,null],
    [234541,"2020-05-16T16:10:00",32.53,"10573",6910,5.95,null,null,null,null,null],
    [234542,"2020-05-16T16:20:00",32.49,"10527",6880,5.93,null,null,null,null,null],
    [234543,"2020-05-16T16:30:00",32.49,"10512",6870,5.92,null,null,null,null,null],
    [234544,"2020-05-16T16:40:00",32.44,"10457",6840,5.88,null,null,null,null,null],
    [234545,"2020-05-16T16:50:00",32.43,"10373",6780,5.83,null,null,null,null,null],
    [234546,"2020-05-16T17:00:00",32.42,"10219",6680,5.74,null,null,null,null,null],
    [234547,"2020-05-16T17:10:00",32.39,"10130",6620,5.68,null,null,null,null,null],
    [234548,"2020-05-16T17:20:00",32.36,"10016",6550,5.62,null,null,null,null,null],
    [234549,"2020-05-16T17:30:00",32.37,"10003",6540,5.61,null,null,null,null,null],
    [234550,"2020-05-16T17:40:00",32.36,"9882",6460,5.53,null,null,null,null,null],
    [234551,"2020-05-16T17:50:00",32.36,"9891",6470,5.54,null,null,null,null,null],
    [234552,"2020-05-16T18:00:00",32.35,"9757",6380,5.46,null,null,null,null,null],
    [234553,"2020-05-16T18:10:00",32.34,"9699",6340,5.42,null,null,null,null,null],
    [234554,"2020-05-16T18:20:00",32.32,"9606",6280,5.37,null,null,null,null,null],
    [234555,"2020-05-16T18:30:00",32.31,"9499",6210,5.3,null,null,null,null,null],
    [234556,"2020-05-16T18:40:00",32.3,"9376",6130,5.23,null,null,null,null,null],
    [234557,"2020-05-16T18:50:00",32.3,"9346",6110,5.21,null,null,null,null,null],
    [234558,"2020-05-16T19:00:00",32.28,"9169",5990,5.11,null,null,null,null,null],
    [234559,"2020-05-16T19:10:00",32.28,"9129",5970,5.08,null,null,null,null,null],
    [234560,"2020-05-16T19:20:00",32.22,"8931",5840,4.96,null,null,null,null,null],
    [234561,"2020-05-16T19:30:00",32.25,"8848",5780,4.92,null,null,null,null,null],
    [234562,"2020-05-16T19:40:00",32.24,"8815",5760,4.9,null,null,null,null,null],
    [234563,"2020-05-16T19:50:00",32.23,"8724",5700,4.84,null,null,null,null,null],
    [234564,"2020-05-16T20:00:00",32.22,"8732",5710,4.84,null,null,null,null,null],
    [234565,"2020-05-16T20:10:00",32.2,"8696",5680,4.82,null,null,null,null,null],
    [234566,"2020-05-16T20:20:00",32.19,"8664",5660,4.8,null,null,null,null,null],
    [234567,"2020-05-16T20:30:00",32.16,"8640",5650,4.79,null,null,null,null,null],
    [234568,"2020-05-16T20:40:00",32.16,"8601",5620,4.77,null,null,null,null,null],
    [234569,"2020-05-16T20:50:00",32.15,"8601",5620,4.77,null,null,null,null,null],
    [234570,"2020-05-16T21:00:00",32.21,"8693",5680,4.82,null,null,null,null,null],
    [234571,"2020-05-16T21:10:00",32.2,"8748",5720,4.85,null,null,null,null,null],
    [234572,"2020-05-16T21:20:00",32.2,"8839",5780,4.91,null,null,null,null,null],
    [234573,"2020-05-16T21:30:00",32.19,"8817",5760,4.9,null,null,null,null,null],
    [234574,"2020-05-16T21:40:00",32.24,"8960",5860,4.98,null,null,null,null,null],
    [234575,"2020-05-16T21:50:00",32.26,"9133",5970,5.09,null,null,null,null,null],
    [234576,"2020-05-16T22:00:00",32.27,"9270",6060,5.17,null,null,null,null,null],
    [234577,"2020-05-16T22:10:00",32.28,"9420",6160,5.26,null,null,null,null,null],
    [234578,"2020-05-16T22:20:00",32.28,"9563",6250,5.34,null,null,null,null,null],
    [234579,"2020-05-16T22:30:00",32.28,"9711",6350,5.43,null,null,null,null,null],
    [234580,"2020-05-16T22:40:00",32.3,"9922",6490,5.56,null,null,null,null,null],
    [234581,"2020-05-16T22:50:00",32.32,"10162",6640,5.7,null,null,null,null,null],
    [234582,"2020-05-16T23:00:00",32.32,"10370",6780,5.83,null,null,null,null,null],
    [234583,"2020-05-16T23:10:00",32.33,"10569",6910,5.95,null,null,null,null,null],
    [234584,"2020-05-16T23:20:00",32.31,"10725",7010,6.04,null,null,null,null,null],
    [234585,"2020-05-16T23:30:00",32.24,"10756",7030,6.06,null,null,null,null,null],
    [234586,"2020-05-16T23:40:00",32.27,"10826",7080,6.11,null,null,null,null,null],
    [234587,"2020-05-16T23:50:00",32.29,"10980",7180,6.2,null,null,null,null,null],
    [234588,"2020-05-16T23:54:00",32.29,"10981",7179,6.2,null,1.937,null,null,null],
    [234589,"2020-05-17T00:00:00",32.3,"11191",7320,6.33,null,null,null,null,null],
    [234590,"2020-05-17T00:10:00",32.31,"11393",7450,6.45,null,null,null,null,null],
    [234591,"2020-05-17T00:20:00",32.33,"11644",7610,6.61,null,null,null,null,null],
    [234592,"2020-05-17T00:30:00",32.35,"11907",7780,6.77,null,null,null,null,null],
    [234593,"2020-05-17T00:40:00",32.37,"12220",7990,6.96,null,null,null,null,null],
    [234594,"2020-05-17T00:50:00",32.38,"12525",8190,7.15,null,null,null,null,null],
    [234595,"2020-05-17T01:00:00",32.38,"12845",8400,7.35,null,null,null,null,null],
    [234596,"2020-05-17T01:10:00",32.4,"13136",8590,7.53,null,null,null,null,null],
    [234597,"2020-05-17T01:20:00",32.41,"13435",8780,7.71,null,null,null,null,null],
    [234598,"2020-05-17T01:30:00",32.42,"13694",8950,7.87,null,null,null,null,null],
    [234599,"2020-05-17T01:40:00",32.43,"13938",9110,8.02,null,null,null,null,null],
    [234600,"2020-05-17T01:50:00",32.43,"14125",9230,8.14,null,null,null,null,null],
    [234601,"2020-05-17T02:00:00",32.42,"14283",9340,8.24,null,null,null,null,null],
    [234602,"2020-05-17T02:10:00",32.42,"14460",9450,8.35,null,null,null,null,null],
    [234603,"2020-05-17T02:20:00",32.42,"14673",9590,8.48,null,null,null,null,null],
    [234604,"2020-05-17T02:30:00",32.42,"14913",9750,8.63,null,null,null,null,null],
    [234605,"2020-05-17T02:40:00",32.43,"15200",9940,8.81,null,null,null,null,null],
    [234606,"2020-05-17T02:50:00",32.44,"15475",10120,8.99,null,null,null,null,null],
    [234607,"2020-05-17T03:10:00",32.44,"15913",10400,9.26,null,null,null,null,null],
    [234608,"2020-05-17T03:20:00",32.45,"16105",10530,9.39,null,null,null,null,null],
    [234609,"2020-05-17T03:30:00",32.45,"16291",10650,9.5,null,null,null,null,null],
    [234610,"2020-05-17T03:40:00",32.45,"16452",10760,9.61,null,null,null,null,null],
    [234611,"2020-05-17T03:50:00",32.45,"16576",10840,9.68,null,null,null,null,null],
    [234612,"2020-05-17T04:00:00",32.47,"16791",10980,9.82,null,null,null,null,null],
    [234613,"2020-05-17T04:10:00",32.47,"17028",11130,9.97,null,null,null,null,null],
    [234614,"2020-05-17T04:20:00",32.47,"17138",11210,10.04,null,null,null,null,null],
    [234615,"2020-05-17T04:30:00",32.47,"17263",11290,10.12,null,null,null,null,null],
    [234616,"2020-05-17T04:40:00",32.48,"17413",11390,10.22,null,null,null,null,null],
    [234617,"2020-05-17T04:50:00",32.47,"17617",11520,10.35,null,null,null,null,null],
    [234618,"2020-05-17T04:54:00",32.47,"17617",11520,10.35,null,2.138,null,null,null],
    [234619,"2020-05-17T05:00:00",32.47,"17714",11580,10.41,null,null,null,null,null],
    [234620,"2020-05-17T05:10:00",32.47,"17777",11620,10.45,null,null,null,null,null],
    [234621,"2020-05-17T05:20:00",32.37,"17668",11550,10.38,null,null,null,null,null],
    [234622,"2020-05-17T05:30:00",32.37,"17574",11490,10.32,null,null,null,null,null],
    [234623,"2020-05-17T05:40:00",32.35,"17459",11410,10.25,null,null,null,null,null],
    [234624,"2020-05-17T05:50:00",32.33,"17394",11370,10.21,null,null,null,null,null],
    [234625,"2020-05-17T06:00:00",32.33,"17339",11340,10.17,null,null,null,null,null],
    [234626,"2020-05-17T06:10:00",32.31,"17209",11250,10.09,null,null,null,null,null],
    [234627,"2020-05-17T06:20:00",32.29,"17065",11160,10,null,null,null,null,null],
    [234628,"2020-05-17T06:30:00",32.3,"17003",11120,9.96,null,null,null,null,null],
    [234629,"2020-05-17T06:40:00",32.33,"16963",11090,9.93,null,null,null,null,null],
    [234630,"2020-05-17T06:50:00",32.33,"16911",11060,9.9,null,null,null,null,null],
    [234631,"2020-05-17T07:00:00",32.36,"16971",11100,9.94,null,null,null,null,null],
    [234632,"2020-05-17T07:10:00",32.34,"16995",11110,9.95,null,null,null,null,null],
    [234633,"2020-05-17T07:20:00",32.33,"16944",11080,9.92,null,null,null,null,null],
    [234634,"2020-05-17T07:30:00",32.26,"16601",10850,9.7,null,null,null,null,null],
    [234635,"2020-05-17T07:40:00",32.33,"16506",10790,9.64,null,null,null,null,null],
    [234636,"2020-05-17T07:50:00",32.35,"16443",10750,9.6,null,null,null,null,null],
    [234637,"2020-05-17T08:00:00",32.34,"16279",10640,9.5,null,null,null,null,null],
    [234638,"2020-05-17T08:10:00",32.35,"16111",10530,9.39,null,null,null,null,null],
    [234639,"2020-05-17T08:20:00",32.37,"15962",10440,9.3,null,null,null,null,null],
    [234640,"2020-05-17T08:30:00",32.36,"15792",10320,9.19,null,null,null,null,null],
    [234641,"2020-05-17T08:40:00",32.37,"15628",10220,9.09,null,null,null,null,null],
    [234642,"2020-05-17T08:50:00",32.4,"15396",10070,8.94,null,null,null,null,null],
    [234643,"2020-05-17T09:00:00",32.43,"15218",9950,8.83,null,null,null,null,null],
    [234644,"2020-05-17T09:10:00",32.53,"14959",9780,8.66,null,null,null,null,null],
    [234645,"2020-05-17T09:20:00",32.47,"14890",9740,8.62,null,null,null,null,null],
    [234646,"2020-05-17T09:30:00",32.51,"14795",9670,8.56,null,null,null,null,null],
    [234647,"2020-05-17T09:40:00",32.55,"14716",9620,8.51,null,null,null,null,null],
    [234648,"2020-05-17T09:50:00",32.59,"14556",9520,8.41,null,null,null,null,null],
    [234649,"2020-05-17T10:00:00",32.68,"14394",9410,8.31,null,null,null,null,null],
    [234650,"2020-05-17T10:10:00",32.65,"14261",9320,8.22,null,null,null,null,null],
    [234651,"2020-05-17T10:20:00",32.64,"14221",9300,8.2,null,null,null,null,null],
    [234652,"2020-05-17T10:30:00",32.66,"14183",9270,8.18,null,null,null,null,null],
    [234653,"2020-05-17T10:40:00",32.66,"14159",9260,8.16,null,null,null,null,null],
    [234654,"2020-05-17T10:50:00",32.68,"14040",9180,8.09,null,null,null,null,null],
    [234655,"2020-05-17T11:00:00",32.64,"14011",9160,8.07,null,null,null,null,null],
    [234656,"2020-05-17T11:10:00",32.68,"13978",9140,8.05,null,null,null,null,null],
    [234657,"2020-05-17T11:20:00",32.65,"13935",9110,8.02,null,null,null,null,null],
    [234658,"2020-05-17T11:30:00",32.65,"13849",9060,7.97,null,null,null,null,null],
    [234659,"2020-05-17T11:40:00",32.65,"13770",9000,7.92,null,null,null,null,null],
    [234660,"2020-05-17T11:50:00",32.67,"13693",8950,7.87,null,null,null,null,null],
    [234661,"2020-05-17T12:00:00",32.72,"13601",8890,7.81,null,null,null,null,null],
    [234662,"2020-05-17T12:10:00",32.71,"13523",8840,7.76,null,null,null,null,null],
    [234663,"2020-05-17T12:20:00",32.73,"13434",8790,7.71,null,null,null,null,null],
    [234664,"2020-05-17T12:30:00",32.71,"13364",8740,7.67,null,null,null,null,null],
    [234665,"2020-05-17T12:40:00",32.72,"13279",8680,7.61,null,null,null,null,null],
    [234666,"2020-05-17T12:50:00",32.74,"13191",8630,7.56,null,null,null,null,null],
    [234667,"2020-05-17T13:00:00",32.72,"13107",8570,7.51,null,null,null,null,null],
    [234668,"2020-05-17T13:10:00",32.72,"13036",8520,7.46,null,null,null,null,null],
    [234669,"2020-05-17T13:20:00",32.77,"12968",8480,7.42,null,null,null,null,null],
    [234670,"2020-05-17T13:30:00",32.78,"12892",8430,7.37,null,null,null,null,null],
    [234671,"2020-05-17T13:40:00",32.78,"12827",8390,7.33,null,null,null,null,null],
    [234672,"2020-05-17T13:50:00",32.79,"12759",8340,7.29,null,null,null,null,null],
    [234673,"2020-05-17T14:00:00",32.79,"12676",8290,7.24,null,null,null,null,null],
    [234674,"2020-05-17T14:10:00",32.78,"12613",8250,7.2,null,null,null,null,null],
    [234675,"2020-05-17T14:20:00",32.77,"12538",8200,7.15,null,null,null,null,null],
    [234676,"2020-05-17T14:30:00",32.75,"12449",8140,7.1,null,null,null,null,null],
    [234677,"2020-05-17T14:40:00",32.75,"12374",8090,7.05,null,null,null,null,null],
    [234678,"2020-05-17T14:50:00",32.72,"12299",8040,7.01,null,null,null,null,null],
    [234679,"2020-05-17T15:00:00",32.72,"12234",8000,6.97,null,null,null,null,null],
    [234680,"2020-05-17T15:10:00",32.73,"12158",7950,6.92,null,null,null,null,null],
    [234681,"2020-05-17T15:20:00",32.72,"12075",7900,6.87,null,null,null,null,null],
    [234682,"2020-05-17T15:30:00",32.71,"11986",7840,6.81,null,null,null,null,null],
    [234683,"2020-05-17T15:40:00",32.7,"11921",7800,6.77,null,null,null,null,null],
    [234684,"2020-05-17T15:50:00",32.66,"11831",7740,6.72,null,null,null,null,null],
    [234685,"2020-05-17T16:00:00",32.66,"11744",7680,6.67,null,null,null,null,null],
    [234686,"2020-05-17T16:10:00",32.62,"11650",7620,6.61,null,null,null,null,null],
    [234687,"2020-05-17T16:20:00",32.6,"11556",7560,6.55,null,null,null,null,null],
    [234688,"2020-05-17T16:30:00",32.57,"11419",7470,6.47,null,null,null,null,null],
    [234689,"2020-05-17T16:40:00",32.57,"11334",7410,6.42,null,null,null,null,null],
    [234690,"2020-05-17T16:50:00",32.55,"11234",7340,6.35,null,null,null,null,null],
    [234691,"2020-05-17T17:00:00",32.55,"11145",7290,6.3,null,null,null,null,null],
    [234692,"2020-05-17T17:10:00",32.51,"11052",7230,6.24,null,null,null,null,null],
    [234693,"2020-05-17T17:20:00",32.51,"10938",7150,6.17,null,null,null,null,null],
    [234694,"2020-05-17T17:30:00",32.51,"10866",7100,6.13,null,null,null,null,null],
    [234695,"2020-05-17T17:40:00",32.49,"10787",7050,6.08,null,null,null,null,null],
    [234696,"2020-05-17T17:50:00",32.46,"10683",6980,6.02,null,null,null,null,null],
    [234697,"2020-05-17T18:00:00",32.46,"10585",6920,5.96,null,null,null,null,null],
    [234698,"2020-05-17T18:10:00",32.44,"10478",6850,5.9,null,null,null,null,null],
    [234699,"2020-05-17T18:20:00",32.4,"10374",6780,5.83,null,null,null,null,null],
    [234700,"2020-05-17T18:30:00",32.4,"10294",6730,5.78,null,null,null,null,null],
    [234701,"2020-05-17T18:40:00",32.37,"10193",6660,5.72,null,null,null,null,null],
    [234702,"2020-05-17T18:50:00",32.36,"10086",6590,5.66,null,null,null,null,null],
    [234703,"2020-05-17T19:00:00",32.34,"9993",6530,5.6,null,null,null,null,null],
    [234704,"2020-05-17T19:10:00",32.31,"9852",6440,5.52,null,null,null,null,null],
    [234705,"2020-05-17T19:20:00",32.32,"9773",6390,5.47,null,null,null,null,null],
    [234706,"2020-05-17T19:30:00",32.29,"9669",6320,5.41,null,null,null,null,null],
    [234707,"2020-05-17T19:40:00",32.29,"9522",6220,5.32,null,null,null,null,null],
    [234708,"2020-05-17T19:50:00",32.25,"9384",6130,5.24,null,null,null,null,null],
    [234709,"2020-05-17T20:00:00",32.26,"9227",6030,5.14,null,null,null,null,null],
    [234710,"2020-05-17T20:10:00",32.26,"9139",5970,5.09,null,null,null,null,null],
    [234711,"2020-05-17T20:20:00",32.26,"9071",5930,5.05,null,null,null,null,null],
    [234712,"2020-05-17T20:30:00",32.24,"9014",5890,5.01,null,null,null,null,null],
    [234713,"2020-05-17T20:40:00",32.25,"8942",5850,4.97,null,null,null,null,null],
    [234714,"2020-05-17T20:50:00",32.2,"8855",5790,4.92,null,null,null,null,null],
    [234715,"2020-05-17T21:00:00",32.21,"8805",5760,4.89,null,null,null,null,null],
    [234716,"2020-05-17T21:10:00",32.21,"8752",5720,4.86,null,null,null,null,null],
    [234717,"2020-05-17T21:20:00",32.2,"8718",5700,4.84,null,null,null,null,null],
    [234718,"2020-05-17T21:30:00",32.17,"8652",5660,4.8,null,null,null,null,null],
    [234719,"2020-05-17T21:40:00",32.15,"8586",5610,4.76,null,null,null,null,null],
    [234720,"2020-05-17T21:50:00",32.13,"8557",5590,4.74,null,null,null,null,null],
    [234721,"2020-05-17T22:00:00",32.19,"8570",5600,4.75,null,null,null,null,null],
    [234722,"2020-05-17T22:10:00",32.15,"8608",5630,4.77,null,null,null,null,null],
    [234723,"2020-05-17T22:20:00",32.23,"8635",5640,4.79,null,null,null,null,null],
    [234724,"2020-05-17T22:30:00",32.27,"8756",5720,4.86,null,null,null,null,null],
    [234725,"2020-05-17T22:40:00",32.23,"8882",5810,4.93,null,null,null,null,null],
    [234726,"2020-05-17T22:50:00",32.18,"8921",5830,4.96,null,null,null,null,null],
    [234727,"2020-05-17T23:00:00",32.24,"9005",5890,5.01,null,null,null,null,null],
    [234728,"2020-05-17T23:10:00",32.22,"9107",5950,5.07,null,null,null,null,null],
    [234729,"2020-05-17T23:20:00",32.26,"9324",6100,5.2,null,null,null,null,null],
    [234730,"2020-05-17T23:30:00",32.25,"9463",6190,5.28,null,null,null,null,null],
    [234731,"2020-05-17T23:40:00",32.29,"9763",6380,5.46,null,null,null,null,null],
    [234732,"2020-05-17T23:50:00",32.28,"9874",6460,5.53,null,null,null,null,null],
    [234733,"2020-05-17T23:54:00",32.28,"9874",6456,5.53,null,1.674,null,null,null],
    [234734,"2020-05-18T00:00:00",32.29,"10045",6570,5.63,null,null,null,null,null],
    [234735,"2020-05-18T00:10:00",32.31,"10218",6680,5.74,null,null,null,null,null],
    [234736,"2020-05-18T00:20:00",32.32,"10472",6850,5.89,null,null,null,null,null],
    [234737,"2020-05-18T00:30:00",32.34,"10724",7010,6.04,null,null,null,null,null],
    [234738,"2020-05-18T00:40:00",32.37,"11039",7220,6.24,null,null,null,null,null],
    [234739,"2020-05-18T00:50:00",32.29,"11100",7260,6.27,null,null,null,null,null],
    [234740,"2020-05-18T01:00:00",32.32,"11252",7360,6.37,null,null,null,null,null],
    [234741,"2020-05-18T01:10:00",32.33,"11328",7410,6.41,null,null,null,null,null],
    [234742,"2020-05-18T01:20:00",32.35,"11575",7570,6.56,null,null,null,null,null],
    [234743,"2020-05-18T01:30:00",32.35,"11904",7780,6.77,null,null,null,null,null],
    [234744,"2020-05-18T01:40:00",32.35,"12183",7960,6.94,null,null,null,null,null],
    [234745,"2020-05-18T01:50:00",32.36,"12479",8160,7.12,null,null,null,null,null],
    [234746,"2020-05-18T02:00:00",32.36,"12744",8330,7.28,null,null,null,null,null],
    [234747,"2020-05-18T02:10:00",32.37,"13031",8520,7.46,null,null,null,null,null],
    [234748,"2020-05-18T02:20:00",32.37,"13253",8660,7.6,null,null,null,null,null],
    [234749,"2020-05-18T02:30:00",32.38,"13498",8820,7.75,null,null,null,null,null],
    [234750,"2020-05-18T02:40:00",32.39,"13752",8990,7.91,null,null,null,null,null],
    [234751,"2020-05-18T02:50:00",32.4,"14006",9160,8.07,null,null,null,null,null],
    [234752,"2020-05-18T03:00:00",32.41,"14285",9340,8.24,null,null,null,null,null],
    [234753,"2020-05-18T03:10:00",32.42,"14547",9510,8.41,null,null,null,null,null],
    [234754,"2020-05-18T03:20:00",32.41,"14754",9650,8.53,null,null,null,null,null],
    [234755,"2020-05-18T03:30:00",32.42,"14958",9780,8.66,null,null,null,null,null],
    [234756,"2020-05-18T03:40:00",32.42,"15187",9930,8.81,null,null,null,null,null],
    [234757,"2020-05-18T03:50:00",32.41,"15343",10030,8.9,null,null,null,null,null],
    [234758,"2020-05-18T04:00:00",32.42,"15507",10140,9.01,null,null,null,null,null],
    [234759,"2020-05-18T04:10:00",32.42,"15595",10200,9.06,null,null,null,null,null],
    [234760,"2020-05-18T04:20:00",32.43,"15706",10270,9.13,null,null,null,null,null],
    [234761,"2020-05-18T04:30:00",32.43,"15844",10360,9.22,null,null,null,null,null],
    [234762,"2020-05-18T04:40:00",32.43,"15955",10430,9.29,null,null,null,null,null],
    [234763,"2020-05-18T04:50:00",32.43,"16044",10490,9.35,null,null,null,null,null],
    [234764,"2020-05-18T04:54:00",32.43,"16045",10490,9.35,null,2.163,null,null,null],
    [234765,"2020-05-18T05:00:00",32.45,"16315",10670,9.52,null,null,null,null,null],
    [234766,"2020-05-18T05:20:00",32.44,"16601",10850,9.7,null,null,null,null,null],
    [234767,"2020-05-18T05:30:00",32.35,"16571",10830,9.68,null,null,null,null,null],
    [234768,"2020-05-18T05:40:00",32.32,"16435",10750,9.6,null,null,null,null,null],
    [234769,"2020-05-18T05:50:00",32.35,"16386",10710,9.56,null,null,null,null,null],
    [234770,"2020-05-18T06:00:00",32.28,"16226",10610,9.46,null,null,null,null,null],
    [234771,"2020-05-18T06:10:00",32.28,"16037",10480,9.34,null,null,null,null,null],
    [234772,"2020-05-18T06:20:00",32.3,"15890",10390,9.25,null,null,null,null,null],
    [234773,"2020-05-18T06:30:00",32.3,"15707",10270,9.14,null,null,null,null,null],
    [234774,"2020-05-18T06:40:00",32.31,"15731",10280,9.15,null,null,null,null,null],
    [234775,"2020-05-18T06:50:00",32.34,"15740",10290,9.16,null,null,null,null,null],
    [234776,"2020-05-18T07:00:00",32.23,"15644",10230,9.1,null,null,null,null,null],
    [234777,"2020-05-18T07:10:00",32.25,"15493",10130,9,null,null,null,null,null],
    [234778,"2020-05-18T07:20:00",32.27,"15295",10000,8.88,null,null,null,null,null],
    [234779,"2020-05-18T07:30:00",32.22,"15245",9970,8.85,null,null,null,null,null],
    [234780,"2020-05-18T07:40:00",32.25,"15155",9910,8.79,null,null,null,null,null],
    [234781,"2020-05-18T07:50:00",32.21,"15032",9830,8.71,null,null,null,null,null],
    [234782,"2020-05-18T08:00:00",32.3,"14950",9770,8.66,null,null,null,null,null],
    [234783,"2020-05-18T08:10:00",32.26,"14849",9710,8.6,null,null,null,null,null],
    [234784,"2020-05-18T08:20:00",32.3,"14716",9620,8.51,null,null,null,null,null],
    [234785,"2020-05-18T08:30:00",32.28,"14571",9520,8.42,null,null,null,null,null],
    [234786,"2020-05-18T08:40:00",32.27,"14465",9460,8.36,null,null,null,null,null],
    [234787,"2020-05-18T08:50:00",32.29,"14372",9400,8.3,null,null,null,null,null],
    [234788,"2020-05-18T09:00:00",32.3,"14273",9330,8.23,null,null,null,null,null],
    [234789,"2020-05-18T09:10:00",32.33,"14164",9260,8.17,null,null,null,null,null],
    [234790,"2020-05-18T09:20:00",32.36,"14057",9190,8.1,null,null,null,null,null],
    [234791,"2020-05-18T09:30:00",32.39,"13979",9140,8.05,null,null,null,null,null],
    [234792,"2020-05-18T09:40:00",32.41,"13870",9070,7.98,null,null,null,null,null],
    [234793,"2020-05-18T09:50:00",32.44,"13724",8970,7.89,null,null,null,null,null],
    [234794,"2020-05-18T10:00:00",32.47,"13619",8900,7.82,null,null,null,null,null],
    [234795,"2020-05-18T10:10:00",32.47,"13557",8860,7.79,null,null,null,null,null],
    [234796,"2020-05-18T10:20:00",32.49,"13486",8820,7.74,null,null,null,null,null],
    [234797,"2020-05-18T10:30:00",32.53,"13373",8740,7.67,null,null,null,null,null],
    [234798,"2020-05-18T10:40:00",32.52,"13276",8680,7.61,null,null,null,null,null],
    [234799,"2020-05-18T10:50:00",32.52,"13194",8630,7.56,null,null,null,null,null],
    [234800,"2020-05-18T11:00:00",32.53,"13119",8580,7.51,null,null,null,null,null],
    [234801,"2020-05-18T11:10:00",32.54,"13021",8510,7.45,null,null,null,null,null],
    [234802,"2020-05-18T11:20:00",32.54,"12957",8470,7.41,null,null,null,null,null],
    [234803,"2020-05-18T11:30:00",32.54,"12867",8410,7.36,null,null,null,null,null],
    [234804,"2020-05-18T11:40:00",32.55,"12771",8350,7.3,null,null,null,null,null],
    [234805,"2020-05-18T11:50:00",32.55,"12670",8280,7.24,null,null,null,null,null],
    [234806,"2020-05-18T12:00:00",32.57,"12584",8230,7.18,null,null,null,null,null],
    [234807,"2020-05-18T12:10:00",32.58,"12486",8160,7.12,null,null,null,null,null],
    [234808,"2020-05-18T12:20:00",32.6,"12397",8110,7.07,null,null,null,null,null],
    [234809,"2020-05-18T12:30:00",32.6,"12281",8030,7,null,null,null,null,null],
    [234810,"2020-05-18T12:40:00",32.58,"12170",7960,6.93,null,null,null,null,null],
    [234811,"2020-05-18T12:50:00",32.6,"12061",7890,6.86,null,null,null,null,null],
    [234812,"2020-05-18T13:00:00",32.64,"11954",7820,6.79,null,null,null,null,null],
    [234813,"2020-05-18T13:10:00",32.68,"11848",7750,6.73,null,null,null,null,null],
    [234814,"2020-05-18T13:20:00",32.69,"11769",7700,6.68,null,null,null,null,null],
    [234815,"2020-05-18T13:30:00",32.75,"11678",7640,6.63,null,null,null,null,null],
    [234816,"2020-05-18T13:40:00",32.79,"11611",7590,6.58,null,null,null,null,null],
    [234817,"2020-05-18T13:50:00",32.83,"11532",7540,6.54,null,null,null,null,null],
    [234818,"2020-05-18T14:00:00",32.81,"11494",7520,6.51,null,null,null,null,null],
    [234819,"2020-05-18T14:10:00",32.93,"11404",7460,6.46,null,null,null,null,null],
    [234820,"2020-05-18T14:20:00",32.84,"11383",7440,6.44,null,null,null,null,null],
    [234821,"2020-05-18T14:30:00",32.76,"11378",7440,6.44,null,null,null,null,null],
    [234822,"2020-05-18T14:40:00",32.74,"11395",7450,6.45,null,null,null,null,null],
    [234823,"2020-05-18T14:50:00",32.89,"11377",7440,6.44,null,null,null,null,null],
    [234824,"2020-05-18T15:00:00",32.8,"11376",7440,6.44,null,null,null,null,null],
    [234825,"2020-05-18T15:10:00",32.77,"11391",7450,6.45,null,null,null,null,null],
    [234826,"2020-05-18T15:20:00",32.8,"11388",7450,6.45,null,null,null,null,null],
    [234827,"2020-05-18T15:30:00",32.77,"11400",7460,6.46,null,null,null,null,null],
    [234828,"2020-05-18T15:40:00",32.75,"11423",7470,6.47,null,null,null,null,null],
    [234829,"2020-05-18T15:50:00",32.76,"11455",7490,6.49,null,null,null,null,null],
    [234830,"2020-05-18T16:00:00",32.77,"11460",7490,6.49,null,null,null,null,null],
    [234831,"2020-05-18T16:10:00",32.74,"11470",7500,6.5,null,null,null,null,null],
    [234832,"2020-05-18T16:20:00",32.75,"11478",7510,6.5,null,null,null,null,null],
    [234833,"2020-05-18T16:30:00",32.74,"11477",7510,6.5,null,null,null,null,null],
    [234834,"2020-05-18T16:50:00",32.75,"11455",7490,6.49,null,null,null,null,null],
    [234835,"2020-05-18T17:00:00",32.72,"11457",7490,6.49,null,null,null,null,null],
    [234836,"2020-05-18T17:10:00",32.76,"11442",7480,6.48,null,null,null,null,null],
    [234837,"2020-05-18T17:20:00",32.72,"11459",7490,6.49,null,null,null,null,null],
    [234838,"2020-05-18T17:30:00",32.66,"11507",7520,6.52,null,null,null,null,null],
    [234839,"2020-05-18T17:40:00",32.67,"11526",7540,6.53,null,null,null,null,null],
    [234840,"2020-05-18T17:50:00",32.64,"11557",7560,6.55,null,null,null,null,null],
    [234841,"2020-05-18T18:00:00",32.65,"11575",7570,6.56,null,null,null,null,null],
    [234842,"2020-05-18T18:10:00",32.64,"11604",7590,6.58,null,null,null,null,null],
    [234843,"2020-05-18T18:20:00",32.63,"11608",7590,6.58,null,null,null,null,null],
    [234844,"2020-05-18T18:30:00",32.61,"11584",7570,6.57,null,null,null,null,null],
    [234845,"2020-05-18T18:40:00",32.61,"11569",7560,6.56,null,null,null,null,null],
    [234846,"2020-05-18T18:50:00",32.56,"11560",7560,6.55,null,null,null,null,null],
    [234847,"2020-05-18T19:00:00",32.56,"11554",7550,6.55,null,null,null,null,null],
    [234848,"2020-05-18T19:10:00",32.57,"11558",7560,6.55,null,null,null,null,null],
    [234849,"2020-05-18T19:20:00",32.53,"11557",7560,6.55,null,null,null,null,null],
    [234850,"2020-05-18T19:30:00",32.51,"11495",7520,6.51,null,null,null,null,null],
    [234851,"2020-05-18T19:40:00",32.51,"11436",7480,6.48,null,null,null,null,null],
    [234852,"2020-05-18T19:50:00",32.5,"11413",7460,6.46,null,null,null,null,null],
    [234853,"2020-05-18T20:00:00",32.49,"11358",7430,6.43,null,null,null,null,null],
    [234854,"2020-05-18T20:10:00",32.45,"11305",7390,6.4,null,null,null,null,null],
    [234855,"2020-05-18T20:20:00",32.45,"11262",7360,6.37,null,null,null,null,null],
    [234856,"2020-05-18T20:30:00",32.4,"11196",7320,6.33,null,null,null,null,null],
    [234857,"2020-05-18T20:40:00",32.41,"11115",7270,6.28,null,null,null,null,null],
    [234858,"2020-05-18T20:50:00",32.4,"11042",7220,6.24,null,null,null,null,null],
    [234859,"2020-05-18T21:00:00",32.42,"10961",7170,6.19,null,null,null,null,null],
    [234860,"2020-05-18T21:10:00",32.39,"10846",7090,6.12,null,null,null,null,null],
    [234861,"2020-05-18T21:20:00",32.37,"10738",7020,6.05,null,null,null,null,null],
    [234862,"2020-05-18T21:30:00",32.35,"10657",6970,6,null,null,null,null,null],
    [234863,"2020-05-18T21:40:00",32.37,"10529",6880,5.93,null,null,null,null,null],
    [234864,"2020-05-18T21:50:00",32.37,"10402",6800,5.85,null,null,null,null,null],
    [234865,"2020-05-18T22:00:00",32.34,"10250",6700,5.76,null,null,null,null,null],
    [234866,"2020-05-18T22:10:00",32.28,"10061",6580,5.64,null,null,null,null,null],
    [234867,"2020-05-18T22:20:00",32.24,"9878",6460,5.53,null,null,null,null,null],
    [234868,"2020-05-18T22:30:00",32.25,"9690",6340,5.42,null,null,null,null,null],
    [234869,"2020-05-18T22:40:00",32.25,"9555",6250,5.34,null,null,null,null,null],
    [234870,"2020-05-18T22:50:00",32.24,"9438",6170,5.27,null,null,null,null,null],
    [234871,"2020-05-18T23:00:00",32.24,"9341",6110,5.21,null,null,null,null,null],
    [234872,"2020-05-18T23:20:00",32.26,"9304",6080,5.19,null,null,null,null,null],
    [234873,"2020-05-18T23:30:00",32.24,"9296",6080,5.18,null,null,null,null,null],
    [234874,"2020-05-18T23:40:00",32.22,"9284",6070,5.17,null,null,null,null,null],
    [234875,"2020-05-18T23:50:00",32.24,"9297",6080,5.18,null,null,null,null,null],
    [234876,"2020-05-18T23:54:00",32.24,"9298",6078,5.18,null,1.444,null,null,null],
    [234877,"2020-05-19T00:00:00",32.25,"9352",6110,5.22,null,null,null,null,null],
    [234878,"2020-05-19T00:10:00",32.27,"9408",6150,5.25,null,null,null,null,null],
    [234879,"2020-05-19T00:20:00",32.27,"9551",6240,5.34,null,null,null,null,null],
    [234880,"2020-05-19T00:30:00",32.32,"9813",6420,5.49,null,null,null,null,null],
    [234881,"2020-05-19T00:40:00",32.34,"10021",6550,5.62,null,null,null,null,null],
    [234882,"2020-05-19T00:50:00",32.28,"10176",6650,5.71,null,null,null,null,null],
    [234883,"2020-05-19T01:00:00",32.36,"10494",6860,5.9,null,null,null,null,null],
    [234884,"2020-05-19T01:10:00",32.36,"10829",7080,6.11,null,null,null,null,null],
    [234885,"2020-05-19T01:20:00",32.38,"11078",7240,6.26,null,null,null,null,null],
    [234886,"2020-05-19T01:30:00",32.39,"11329",7410,6.41,null,null,null,null,null],
    [234887,"2020-05-19T01:40:00",32.42,"11641",7610,6.6,null,null,null,null,null],
    [234888,"2020-05-19T01:50:00",32.41,"11820",7730,6.71,null,null,null,null,null],
    [234889,"2020-05-19T02:00:00",32.37,"11918",7790,6.77,null,null,null,null,null],
    [234890,"2020-05-19T02:10:00",32.37,"12019",7860,6.84,null,null,null,null,null],
    [234891,"2020-05-19T02:20:00",32.32,"12308",8050,7.01,null,null,null,null,null],
    [234892,"2020-05-19T02:30:00",32.39,"12477",8160,7.12,null,null,null,null,null],
    [234893,"2020-05-19T02:40:00",32.38,"12613",8250,7.2,null,null,null,null,null],
    [234894,"2020-05-19T02:50:00",32.41,"12739",8330,7.28,null,null,null,null,null],
    [234895,"2020-05-19T03:00:00",32.42,"12945",8460,7.41,null,null,null,null,null],
    [234896,"2020-05-19T03:10:00",32.43,"13172",8610,7.55,null,null,null,null,null],
    [234897,"2020-05-19T03:20:00",32.42,"13293",8690,7.62,null,null,null,null,null],
    [234898,"2020-05-19T03:30:00",32.42,"13474",8810,7.74,null,null,null,null,null],
    [234899,"2020-05-19T03:40:00",32.43,"13576",8880,7.8,null,null,null,null,null],
    [234900,"2020-05-19T03:50:00",32.43,"13656",8930,7.85,null,null,null,null,null],
    [234901,"2020-05-19T04:00:00",32.42,"13736",8980,7.9,null,null,null,null,null],
    [234902,"2020-05-19T04:10:00",32.45,"13969",9130,8.04,null,null,null,null,null],
    [234903,"2020-05-19T04:20:00",32.44,"14148",9250,8.16,null,null,null,null,null],
    [234904,"2020-05-19T04:30:00",32.44,"14266",9330,8.23,null,null,null,null,null],
    [234905,"2020-05-19T04:40:00",32.45,"14421",9430,8.33,null,null,null,null,null],
    [234906,"2020-05-19T04:50:00",32.46,"14789",9670,8.56,null,null,null,null,null],
    [234907,"2020-05-19T04:54:00",32.46,"14789",9670,8.56,null,2.232,null,null,null],
    [234908,"2020-05-19T05:00:00",32.45,"15007",9810,8.69,null,null,null,null,null],
    [234909,"2020-05-19T05:10:00",32.46,"15244",9970,8.84,null,null,null,null,null],
    [234910,"2020-05-19T05:20:00",32.45,"15501",10130,9,null,null,null,null,null],
    [234911,"2020-05-19T05:30:00",32.46,"15672",10250,9.11,null,null,null,null,null],
    [234912,"2020-05-19T05:40:00",32.44,"15782",10320,9.18,null,null,null,null,null],
    [234913,"2020-05-19T05:50:00",32.44,"15867",10370,9.24,null,null,null,null,null],
    [234914,"2020-05-19T06:00:00",32.42,"16011",10470,9.33,null,null,null,null,null],
    [234915,"2020-05-19T06:10:00",32.38,"15968",10440,9.3,null,null,null,null,null],
    [234916,"2020-05-19T06:20:00",32.36,"15939",10420,9.28,null,null,null,null,null],
    [234917,"2020-05-19T06:30:00",32.42,"16011",10470,9.33,null,null,null,null,null],
    [234918,"2020-05-19T06:40:00",32.36,"15922",10410,9.27,null,null,null,null,null],
    [234919,"2020-05-19T06:50:00",32.37,"16020",10470,9.33,null,null,null,null,null],
    [234920,"2020-05-19T07:00:00",32.36,"15844",10360,9.22,null,null,null,null,null],
    [234921,"2020-05-19T07:10:00",32.35,"15510",10140,9.01,null,null,null,null,null],
    [234922,"2020-05-19T07:20:00",32.37,"15381",10060,8.93,null,null,null,null,null],
    [234923,"2020-05-19T07:30:00",32.36,"15185",9930,8.81,null,null,null,null,null],
    [234924,"2020-05-19T07:40:00",32.35,"15081",9860,8.74,null,null,null,null,null],
    [234925,"2020-05-19T07:50:00",32.34,"14956",9780,8.66,null,null,null,null,null],
    [234926,"2020-05-19T08:00:00",32.31,"14774",9660,8.55,null,null,null,null,null],
    [234927,"2020-05-19T08:10:00",32.36,"14645",9570,8.47,null,null,null,null,null],
    [234928,"2020-05-19T08:20:00",32.35,"14521",9490,8.39,null,null,null,null,null],
    [234929,"2020-05-19T08:30:00",32.36,"14395",9410,8.31,null,null,null,null,null],
    [234930,"2020-05-19T08:40:00",32.39,"14359",9390,8.29,null,null,null,null,null],
    [234931,"2020-05-19T08:50:00",32.4,"14283",9340,8.24,null,null,null,null,null],
    [234932,"2020-05-19T09:00:00",32.41,"14186",9280,8.18,null,null,null,null,null],
    [234933,"2020-05-19T09:10:00",32.43,"14086",9210,8.12,null,null,null,null,null],
    [234934,"2020-05-19T09:20:00",32.44,"13953",9120,8.03,null,null,null,null,null],
    [234935,"2020-05-19T09:30:00",32.45,"13758",8990,7.91,null,null,null,null,null],
    [234936,"2020-05-19T09:40:00",32.49,"13627",8910,7.83,null,null,null,null,null],
    [234937,"2020-05-19T09:50:00",32.5,"13527",8840,7.77,null,null,null,null,null],
    [234938,"2020-05-19T10:00:00",32.51,"13415",8770,7.7,null,null,null,null,null],
    [234939,"2020-05-19T10:10:00",32.52,"13332",8720,7.65,null,null,null,null,null],
    [234940,"2020-05-19T10:20:00",32.53,"13254",8670,7.6,null,null,null,null,null],
    [234941,"2020-05-19T10:30:00",32.54,"13215",8640,7.57,null,null,null,null,null],
    [234942,"2020-05-19T10:40:00",32.52,"13145",8590,7.53,null,null,null,null,null],
    [234943,"2020-05-19T10:50:00",32.56,"13065",8540,7.48,null,null,null,null,null],
    [234944,"2020-05-19T11:00:00",32.56,"13040",8530,7.46,null,null,null,null,null],
    [234945,"2020-05-19T11:10:00",32.56,"12955",8470,7.41,null,null,null,null,null],
    [234946,"2020-05-19T11:20:00",32.57,"12869",8410,7.36,null,null,null,null,null],
    [234947,"2020-05-19T11:30:00",32.58,"12756",8340,7.29,null,null,null,null,null],
    [234948,"2020-05-19T11:40:00",32.57,"12635",8260,7.21,null,null,null,null,null],
    [234949,"2020-05-19T11:50:00",32.57,"12516",8180,7.14,null,null,null,null,null],
    [234950,"2020-05-19T12:00:00",32.56,"12364",8080,7.05,null,null,null,null,null],
    [234951,"2020-05-19T12:10:00",32.56,"12199",7980,6.95,null,null,null,null,null],
    [234952,"2020-05-19T12:20:00",32.57,"12027",7860,6.84,null,null,null,null,null],
    [234953,"2020-05-19T12:30:00",32.59,"11863",7760,6.74,null,null,null,null,null],
    [234954,"2020-05-19T12:40:00",32.6,"11697",7650,6.64,null,null,null,null,null],
    [234955,"2020-05-19T12:50:00",32.6,"11559",7560,6.55,null,null,null,null,null],
    [234956,"2020-05-19T13:00:00",32.63,"11435",7480,6.48,null,null,null,null,null],
    [234957,"2020-05-19T13:10:00",32.64,"11339",7410,6.42,null,null,null,null,null],
    [234958,"2020-05-19T13:20:00",32.67,"11258",7360,6.37,null,null,null,null,null],
    [234959,"2020-05-19T13:30:00",32.83,"11118",7270,6.28,null,null,null,null,null],
    [234960,"2020-05-19T13:40:00",32.78,"11037",7220,6.23,null,null,null,null,null],
    [234961,"2020-05-19T13:50:00",32.73,"10984",7180,6.2,null,null,null,null,null],
    [234962,"2020-05-19T14:00:00",32.52,"11130",7280,6.29,null,null,null,null,null],
    [234963,"2020-05-19T14:10:00",32.54,"11272",7370,6.38,null,null,null,null,null],
    [234964,"2020-05-19T14:20:00",32.58,"11348",7420,6.42,null,null,null,null,null],
    [234965,"2020-05-19T14:30:00",32.58,"11414",7460,6.46,null,null,null,null,null],
    [234966,"2020-05-19T14:40:00",32.61,"11487",7510,6.51,null,null,null,null,null],
    [234967,"2020-05-19T14:50:00",32.6,"11551",7550,6.55,null,null,null,null,null],
    [234968,"2020-05-19T15:00:00",32.55,"11664",7630,6.62,null,null,null,null,null],
    [234969,"2020-05-19T15:10:00",32.58,"11745",7680,6.67,null,null,null,null,null],
    [234970,"2020-05-19T15:20:00",32.56,"11838",7740,6.72,null,null,null,null,null],
    [234971,"2020-05-19T15:30:00",32.58,"11918",7790,6.77,null,null,null,null,null],
    [234972,"2020-05-19T15:40:00",32.57,"12015",7860,6.83,null,null,null,null,null],
    [234973,"2020-05-19T15:50:00",32.56,"12148",7940,6.91,null,null,null,null,null],
    [234974,"2020-05-19T16:00:00",32.58,"12314",8050,7.02,null,null,null,null,null],
    [234975,"2020-05-19T16:10:00",32.6,"12455",8140,7.1,null,null,null,null,null],
    [234976,"2020-05-19T16:20:00",32.62,"12597",8240,7.19,null,null,null,null,null],
    [234977,"2020-05-19T16:30:00",32.61,"12747",8340,7.28,null,null,null,null,null],
    [234978,"2020-05-19T16:40:00",32.59,"12903",8440,7.38,null,null,null,null,null],
    [234979,"2020-05-19T16:50:00",32.57,"13031",8520,7.46,null,null,null,null,null],
    [234980,"2020-05-19T17:00:00",32.56,"13121",8580,7.52,null,null,null,null,null],
    [234981,"2020-05-19T17:10:00",32.59,"13179",8620,7.55,null,null,null,null,null],
    [234982,"2020-05-19T17:20:00",32.6,"13210",8640,7.57,null,null,null,null,null],
    [234983,"2020-05-19T17:30:00",32.58,"13245",8660,7.59,null,null,null,null,null],
    [234984,"2020-05-19T17:40:00",32.59,"13277",8680,7.61,null,null,null,null,null],
    [234985,"2020-05-19T17:50:00",32.57,"13395",8760,7.69,null,null,null,null,null],
    [234986,"2020-05-19T18:00:00",32.57,"13447",8790,7.72,null,null,null,null,null],
    [234987,"2020-05-19T18:10:00",32.58,"13575",8880,7.8,null,null,null,null,null],
    [234988,"2020-05-19T18:20:00",32.58,"13677",8940,7.86,null,null,null,null,null],
    [234989,"2020-05-19T18:30:00",32.58,"13885",9080,7.99,null,null,null,null,null],
    [234990,"2020-05-19T18:40:00",32.58,"13970",9130,8.04,null,null,null,null,null],
    [234991,"2020-05-19T18:50:00",32.59,"14033",9180,8.08,null,null,null,null,null],
    [234992,"2020-05-19T19:00:00",32.6,"14121",9230,8.14,null,null,null,null,null],
    [234993,"2020-05-19T19:10:00",32.6,"14255",9320,8.22,null,null,null,null,null],
    [234994,"2020-05-19T19:20:00",32.58,"14287",9340,8.24,null,null,null,null,null],
    [234995,"2020-05-19T19:30:00",32.59,"14342",9380,8.28,null,null,null,null,null],
    [234996,"2020-05-19T19:40:00",32.59,"14397",9410,8.31,null,null,null,null,null],
    [234997,"2020-05-19T19:50:00",32.6,"14467",9460,8.35,null,null,null,null,null],
    [234998,"2020-05-19T20:00:00",32.59,"14508",9490,8.38,null,null,null,null,null],
    [234999,"2020-05-19T20:10:00",32.6,"14518",9490,8.39,null,null,null,null,null],
    [235000,"2020-05-19T20:20:00",32.59,"14515",9490,8.38,null,null,null,null,null],
    [235001,"2020-05-19T20:30:00",32.58,"14530",9500,8.39,null,null,null,null,null],
    [235002,"2020-05-19T20:40:00",32.54,"14482",9470,8.36,null,null,null,null,null],
    [235003,"2020-05-19T20:50:00",32.57,"14478",9470,8.36,null,null,null,null,null],
    [235004,"2020-05-19T21:00:00",32.47,"14487",9470,8.37,null,null,null,null,null],
    [235005,"2020-05-19T21:10:00",32.44,"14316",9360,8.26,null,null,null,null,null],
    [235006,"2020-05-19T21:20:00",32.46,"14218",9300,8.2,null,null,null,null,null],
    [235007,"2020-05-19T21:30:00",32.46,"14157",9260,8.16,null,null,null,null,null],
    [235008,"2020-05-19T21:40:00",32.47,"14125",9240,8.14,null,null,null,null,null],
    [235009,"2020-05-19T21:50:00",32.49,"14164",9260,8.16,null,null,null,null,null],
    [235010,"2020-05-19T22:00:00",32.5,"14198",9280,8.19,null,null,null,null,null],
    [235011,"2020-05-19T22:10:00",32.48,"14233",9310,8.21,null,null,null,null,null],
    [235012,"2020-05-19T22:20:00",32.46,"14252",9320,8.22,null,null,null,null,null],
    [235013,"2020-05-19T22:30:00",32.34,"14189",9280,8.18,null,null,null,null,null],
    [235014,"2020-05-19T22:40:00",32.32,"14095",9220,8.12,null,null,null,null,null],
    [235015,"2020-05-19T22:50:00",32.29,"14021",9170,8.08,null,null,null,null,null],
    [235016,"2020-05-19T23:00:00",32.32,"14000",9150,8.06,null,null,null,null,null],
    [235017,"2020-05-19T23:10:00",32.33,"13996",9150,8.06,null,null,null,null,null],
    [235018,"2020-05-19T23:20:00",32.27,"13968",9130,8.04,null,null,null,null,null],
    [235019,"2020-05-19T23:30:00",32.31,"13924",9100,8.02,null,null,null,null,null],
    [235020,"2020-05-19T23:40:00",32.3,"13863",9060,7.98,null,null,null,null,null],
    [235021,"2020-05-19T23:50:00",32.28,"13789",9010,7.93,null,null,null,null,null],
    [235022,"2020-05-19T23:54:00",32.28,"13789",9014,7.93,null,1.474,null,null,null],
    [235023,"2020-05-20T00:00:00",32.28,"13703",8960,7.88,null,null,null,null,null],
    [235024,"2020-05-20T00:10:00",32.24,"13610",8900,7.82,null,null,null,null,null],
    [235025,"2020-05-20T00:20:00",32.21,"13537",8850,7.78,null,null,null,null,null],
    [235026,"2020-05-20T00:30:00",32.26,"13483",8810,7.74,null,null,null,null,null],
    [235027,"2020-05-20T00:40:00",32.25,"13456",8800,7.72,null,null,null,null,null],
    [235028,"2020-05-20T00:50:00",32.22,"13396",8760,7.69,null,null,null,null,null],
    [235029,"2020-05-20T01:00:00",32.16,"13270",8670,7.61,null,null,null,null,null],
    [235030,"2020-05-20T01:10:00",32.18,"13199",8630,7.57,null,null,null,null,null],
    [235031,"2020-05-20T01:20:00",32.26,"13223",8640,7.58,null,null,null,null,null],
    [235032,"2020-05-20T01:30:00",32.3,"13295",8690,7.63,null,null,null,null,null],
    [235033,"2020-05-20T01:40:00",32.31,"13371",8740,7.67,null,null,null,null,null],
    [235034,"2020-05-20T01:50:00",32.27,"13404",8760,7.69,null,null,null,null,null],
    [235035,"2020-05-20T02:00:00",32.36,"13523",8840,7.77,null,null,null,null,null],
    [235036,"2020-05-20T02:10:00",32.33,"13697",8950,7.87,null,null,null,null,null],
    [235037,"2020-05-20T02:20:00",32.32,"13818",9030,7.95,null,null,null,null,null],
    [235038,"2020-05-20T02:30:00",32.3,"13884",9080,7.99,null,null,null,null,null],
    [235039,"2020-05-20T02:40:00",32.32,"14004",9160,8.07,null,null,null,null,null],
    [235040,"2020-05-20T02:50:00",32.38,"14229",9300,8.21,null,null,null,null,null],
    [235041,"2020-05-20T03:00:00",32.42,"14456",9450,8.35,null,null,null,null,null],
    [235042,"2020-05-20T03:10:00",32.43,"14662",9580,8.48,null,null,null,null,null],
    [235043,"2020-05-20T03:20:00",32.44,"14877",9730,8.61,null,null,null,null,null],
    [235044,"2020-05-20T03:30:00",32.47,"15087",9860,8.74,null,null,null,null,null],
    [235045,"2020-05-20T03:40:00",32.47,"15261",9980,8.85,null,null,null,null,null],
    [235046,"2020-05-20T03:50:00",32.45,"15394",10070,8.94,null,null,null,null,null],
    [235047,"2020-05-20T04:00:00",32.42,"15502",10140,9.01,null,null,null,null,null],
    [235048,"2020-05-20T04:10:00",32.36,"15482",10120,8.99,null,null,null,null,null],
    [235049,"2020-05-20T04:20:00",32.4,"15518",10150,9.02,null,null,null,null,null],
    [235050,"2020-05-20T04:30:00",32.36,"15521",10150,9.02,null,null,null,null,null],
    [235051,"2020-05-20T04:40:00",32.36,"15489",10130,9,null,null,null,null,null],
    [235052,"2020-05-20T04:50:00",32.37,"15487",10130,9,null,null,null,null,null],
    [235053,"2020-05-20T04:54:00",32.37,"15487",10130,9,null,2.191,null,null,null],
    [235054,"2020-05-20T05:00:00",32.37,"15459",10110,8.98,null,null,null,null,null],
    [235055,"2020-05-20T05:10:00",32.39,"15487",10130,9,null,null,null,null,null],
    [235056,"2020-05-20T05:20:00",32.38,"15538",10160,9.03,null,null,null,null,null],
    [235057,"2020-05-20T05:30:00",32.31,"15501",10130,9.01,null,null,null,null,null],
    [235058,"2020-05-20T05:40:00",32.41,"15768",10310,9.17,null,null,null,null,null],
    [235059,"2020-05-20T05:50:00",32.38,"16108",10530,9.39,null,null,null,null,null],
    [235060,"2020-05-20T06:00:00",32.33,"16173",10570,9.43,null,null,null,null,null],
    [235061,"2020-05-20T06:10:00",32.25,"16075",10510,9.37,null,null,null,null,null],
    [235062,"2020-05-20T06:20:00",32.32,"16305",10660,9.51,null,null,null,null,null],
    [235063,"2020-05-20T06:30:00",32.42,"16664",10900,9.74,null,null,null,null,null],
    [235064,"2020-05-20T06:40:00",32.47,"16958",11090,9.93,null,null,null,null,null],
    [235065,"2020-05-20T06:50:00",32.49,"17310",11320,10.15,null,null,null,null,null],
    [235066,"2020-05-20T07:00:00",32.44,"17487",11430,10.27,null,null,null,null,null],
    [235067,"2020-05-20T07:10:00",32.5,"17741",11600,10.43,null,null,null,null,null],
    [235068,"2020-05-20T07:20:00",32.42,"17492",11440,10.27,null,null,null,null,null],
    [235069,"2020-05-20T07:30:00",32.42,"17221",11260,10.1,null,null,null,null,null],
    [235070,"2020-05-20T07:40:00",32.32,"16826",11000,9.84,null,null,null,null,null],
    [235071,"2020-05-20T07:50:00",32.31,"16389",10720,9.57,null,null,null,null,null],
    [235072,"2020-05-20T08:00:00",32.34,"16034",10480,9.34,null,null,null,null,null],
    [235073,"2020-05-20T08:10:00",32.36,"15801",10330,9.2,null,null,null,null,null],
    [235074,"2020-05-20T08:20:00",32.32,"15622",10210,9.08,null,null,null,null,null],
    [235075,"2020-05-20T08:30:00",32.37,"15502",10130,9.01,null,null,null,null,null],
    [235076,"2020-05-20T08:40:00",32.38,"15371",10050,8.92,null,null,null,null,null],
    [235077,"2020-05-20T08:50:00",32.37,"15222",9950,8.83,null,null,null,null,null],
    [235078,"2020-05-20T09:00:00",32.38,"15142",9900,8.78,null,null,null,null,null],
    [235079,"2020-05-20T09:10:00",32.34,"14951",9770,8.66,null,null,null,null,null],
    [235080,"2020-05-20T09:20:00",32.33,"14774",9660,8.55,null,null,null,null,null],
    [235081,"2020-05-20T09:30:00",32.4,"14596",9540,8.44,null,null,null,null,null],
    [235082,"2020-05-20T09:40:00",32.43,"14522",9490,8.39,null,null,null,null,null],
    [235083,"2020-05-20T09:50:00",32.46,"14450",9450,8.34,null,null,null,null,null],
    [235084,"2020-05-20T10:00:00",32.48,"14310",9360,8.26,null,null,null,null,null],
    [235085,"2020-05-20T10:10:00",32.5,"14258",9320,8.22,null,null,null,null,null],
    [235086,"2020-05-20T10:20:00",32.5,"14165",9260,8.17,null,null,null,null,null],
    [235087,"2020-05-20T10:30:00",32.52,"14089",9210,8.12,null,null,null,null,null],
    [235088,"2020-05-20T10:40:00",32.53,"13980",9140,8.05,null,null,null,null,null],
    [235089,"2020-05-20T10:50:00",32.54,"13826",9040,7.95,null,null,null,null,null],
    [235090,"2020-05-20T11:00:00",32.56,"13666",8940,7.85,null,null,null,null,null],
    [235091,"2020-05-20T11:10:00",32.58,"13535",8850,7.77,null,null,null,null,null],
    [235092,"2020-05-20T11:20:00",32.58,"13428",8780,7.71,null,null,null,null,null],
    [235093,"2020-05-20T11:30:00",32.54,"13305",8700,7.63,null,null,null,null,null],
    [235094,"2020-05-20T11:40:00",32.52,"13176",8610,7.55,null,null,null,null,null],
    [235095,"2020-05-20T11:50:00",32.51,"13049",8530,7.47,null,null,null,null,null],
    [235096,"2020-05-20T12:00:00",32.51,"12942",8460,7.41,null,null,null,null,null],
    [235097,"2020-05-20T12:10:00",32.52,"12792",8360,7.31,null,null,null,null,null],
    [235098,"2020-05-20T12:20:00",32.53,"12675",8290,7.24,null,null,null,null,null],
    [235099,"2020-05-20T12:30:00",32.54,"12512",8180,7.14,null,null,null,null,null],
    [235100,"2020-05-20T12:40:00",32.54,"12336",8070,7.03,null,null,null,null,null],
    [235101,"2020-05-20T12:50:00",32.56,"12137",7940,6.91,null,null,null,null,null],
    [235102,"2020-05-20T13:00:00",32.6,"11967",7830,6.8,null,null,null,null,null],
    [235103,"2020-05-20T13:10:00",32.64,"11782",7700,6.69,null,null,null,null,null],
    [235104,"2020-05-20T13:20:00",32.65,"11618",7600,6.59,null,null,null,null,null],
    [235105,"2020-05-20T13:30:00",32.61,"11469",7500,6.5,null,null,null,null,null],
    [235106,"2020-05-20T13:40:00",32.61,"11356",7430,6.43,null,null,null,null,null],
    [235107,"2020-05-20T13:50:00",32.62,"11286",7380,6.39,null,null,null,null,null],
    [235108,"2020-05-20T14:00:00",32.66,"11240",7350,6.36,null,null,null,null,null],
    [235109,"2020-05-20T14:10:00",32.56,"11268",7370,6.38,null,null,null,null,null],
    [235110,"2020-05-20T14:20:00",32.57,"11321",7400,6.41,null,null,null,null,null],
    [235111,"2020-05-20T14:30:00",32.55,"11416",7460,6.46,null,null,null,null,null],
    [235112,"2020-05-20T14:40:00",32.59,"11521",7530,6.53,null,null,null,null,null],
    [235113,"2020-05-20T14:50:00",32.57,"11624",7600,6.59,null,null,null,null,null],
    [235114,"2020-05-20T15:00:00",32.57,"11719",7660,6.65,null,null,null,null,null],
    [235115,"2020-05-20T15:10:00",32.55,"11797",7710,6.7,null,null,null,null,null],
    [235116,"2020-05-20T15:20:00",32.56,"11873",7760,6.75,null,null,null,null,null],
    [235117,"2020-05-20T15:30:00",32.57,"11968",7830,6.8,null,null,null,null,null],
    [235118,"2020-05-20T15:40:00",32.56,"12070",7890,6.87,null,null,null,null,null],
    [235119,"2020-05-20T15:50:00",32.57,"12168",7960,6.93,null,null,null,null,null],
    [235120,"2020-05-20T16:00:00",32.59,"12309",8050,7.01,null,null,null,null,null],
    [235121,"2020-05-20T16:10:00",32.61,"12503",8180,7.13,null,null,null,null,null],
    [235122,"2020-05-20T16:20:00",32.62,"12853",8400,7.35,null,null,null,null,null],
    [235123,"2020-05-20T16:30:00",32.62,"13213",8640,7.57,null,null,null,null,null],
    [235124,"2020-05-20T16:40:00",32.61,"13469",8810,7.73,null,null,null,null,null],
    [235125,"2020-05-20T16:50:00",32.61,"13645",8920,7.84,null,null,null,null,null],
    [235126,"2020-05-20T17:00:00",32.61,"13798",9020,7.94,null,null,null,null,null],
    [235127,"2020-05-20T17:10:00",32.61,"13973",9140,8.04,null,null,null,null,null],
    [235128,"2020-05-20T17:20:00",32.62,"14156",9260,8.16,null,null,null,null,null],
    [235129,"2020-05-20T17:30:00",32.63,"14382",9400,8.3,null,null,null,null,null],
    [235130,"2020-05-20T17:40:00",32.63,"14615",9560,8.45,null,null,null,null,null],
    [235131,"2020-05-20T17:50:00",32.62,"14809",9680,8.57,null,null,null,null,null],
    [235132,"2020-05-20T18:00:00",32.62,"14993",9800,8.68,null,null,null,null,null],
    [235133,"2020-05-20T18:10:00",32.63,"15160",9910,8.79,null,null,null,null,null],
    [235134,"2020-05-20T18:20:00",32.63,"15326",10020,8.89,null,null,null,null,null],
    [235135,"2020-05-20T18:30:00",32.63,"15521",10150,9.02,null,null,null,null,null],
    [235136,"2020-05-20T18:40:00",32.63,"15701",10270,9.13,null,null,null,null,null],
    [235137,"2020-05-20T18:50:00",32.63,"15853",10370,9.23,null,null,null,null,null],
    [235138,"2020-05-20T19:00:00",32.63,"16018",10470,9.33,null,null,null,null,null],
    [235139,"2020-05-20T19:10:00",32.63,"16158",10570,9.42,null,null,null,null,null],
    [235140,"2020-05-20T19:20:00",32.63,"16288",10650,9.5,null,null,null,null,null],
    [235141,"2020-05-20T19:30:00",32.63,"16422",10740,9.58,null,null,null,null,null],
    [235142,"2020-05-20T19:40:00",32.64,"16553",10820,9.67,null,null,null,null,null],
    [235143,"2020-05-20T19:50:00",32.63,"16639",10880,9.72,null,null,null,null,null],
    [235144,"2020-05-20T20:00:00",32.63,"16744",10950,9.79,null,null,null,null,null],
    [235145,"2020-05-20T20:10:00",32.63,"16803",10990,9.83,null,null,null,null,null],
    [235146,"2020-05-20T20:20:00",32.63,"16850",11020,9.86,null,null,null,null,null],
    [235147,"2020-05-20T20:30:00",32.63,"16881",11040,9.88,null,null,null,null,null],
    [235148,"2020-05-20T20:40:00",32.62,"16913",11060,9.9,null,null,null,null,null],
    [235149,"2020-05-20T20:50:00",32.62,"16901",11050,9.89,null,null,null,null,null],
    [235150,"2020-05-20T21:00:00",32.5,"16802",10990,9.83,null,null,null,null,null],
    [235151,"2020-05-20T21:10:00",32.39,"16622",10870,9.71,null,null,null,null,null],
    [235152,"2020-05-20T21:20:00",32.36,"16375",10710,9.56,null,null,null,null,null],
    [235153,"2020-05-20T21:30:00",32.39,"16201",10590,9.45,null,null,null,null,null],
    [235154,"2020-05-20T21:40:00",32.35,"16109",10530,9.39,null,null,null,null,null],
    [235155,"2020-05-20T21:50:00",32.4,"16091",10520,9.38,null,null,null,null,null],
    [235156,"2020-05-20T22:00:00",32.44,"16106",10530,9.39,null,null,null,null,null],
    [235157,"2020-05-20T22:10:00",32.46,"16187",10580,9.44,null,null,null,null,null],
    [235158,"2020-05-20T22:20:00",32.47,"16243",10620,9.47,null,null,null,null,null],
    [235159,"2020-05-20T22:30:00",32.44,"16268",10640,9.49,null,null,null,null,null],
    [235160,"2020-05-20T22:40:00",32.39,"16258",10630,9.48,null,null,null,null,null],
    [235161,"2020-05-20T22:50:00",32.37,"16175",10580,9.43,null,null,null,null,null],
    [235162,"2020-05-20T23:00:00",32.38,"16111",10530,9.39,null,null,null,null,null],
    [235163,"2020-05-20T23:10:00",32.38,"16056",10500,9.36,null,null,null,null,null],
    [235164,"2020-05-20T23:20:00",32.35,"15953",10430,9.29,null,null,null,null,null],
    [235165,"2020-05-20T23:30:00",32.28,"15782",10320,9.18,null,null,null,null,null],
    [235166,"2020-05-20T23:40:00",32.3,"15609",10210,9.07,null,null,null,null,null],
    [235167,"2020-05-20T23:50:00",32.29,"15493",10130,9,null,null,null,null,null],
    [235168,"2020-05-20T23:54:00",32.29,"15493",10130,9,null,1.764,null,null,null],
    [235169,"2020-05-21T00:00:00",32.29,"15364",10050,8.92,null,null,null,null,null],
    [235170,"2020-05-21T00:10:00",32.31,"15242",9960,8.84,null,null,null,null,null],
    [235171,"2020-05-21T00:20:00",32.32,"15159",9910,8.79,null,null,null,null,null],
    [235172,"2020-05-21T00:30:00",32.35,"15088",9860,8.75,null,null,null,null,null],
    [235173,"2020-05-21T00:40:00",32.35,"15025",9820,8.71,null,null,null,null,null],
    [235174,"2020-05-21T00:50:00",32.35,"14939",9770,8.65,null,null,null,null,null],
    [235175,"2020-05-21T01:00:00",32.36,"14835",9700,8.59,null,null,null,null,null],
    [235176,"2020-05-21T01:10:00",32.36,"14775",9660,8.55,null,null,null,null,null],
    [235177,"2020-05-21T01:20:00",32.36,"14718",9620,8.51,null,null,null,null,null],
    [235178,"2020-05-21T01:30:00",32.36,"14673",9590,8.48,null,null,null,null,null],
    [235179,"2020-05-21T01:40:00",32.37,"14637",9570,8.46,null,null,null,null,null],
    [235180,"2020-05-21T01:50:00",32.36,"14608",9550,8.44,null,null,null,null,null],
    [235181,"2020-05-21T02:00:00",32.34,"14569",9520,8.42,null,null,null,null,null],
    [235182,"2020-05-21T02:10:00",32.35,"14520",9490,8.39,null,null,null,null,null],
    [235183,"2020-05-21T02:20:00",32.43,"14535",9500,8.4,null,null,null,null,null],
    [235184,"2020-05-21T02:30:00",32.41,"14554",9510,8.41,null,null,null,null,null],
    [235185,"2020-05-21T02:40:00",32.42,"14583",9530,8.43,null,null,null,null,null],
    [235186,"2020-05-21T02:50:00",32.39,"14601",9550,8.44,null,null,null,null,null],
    [235187,"2020-05-21T03:00:00",32.37,"14650",9580,8.47,null,null,null,null,null],
    [235188,"2020-05-21T03:10:00",32.39,"14713",9620,8.51,null,null,null,null,null],
    [235189,"2020-05-21T03:20:00",32.4,"14772",9660,8.55,null,null,null,null,null],
    [235190,"2020-05-21T03:30:00",32.41,"14847",9710,8.59,null,null,null,null,null],
    [235191,"2020-05-21T03:40:00",32.43,"14949",9770,8.66,null,null,null,null,null],
    [235192,"2020-05-21T03:50:00",32.44,"15059",9850,8.73,null,null,null,null,null],
    [235193,"2020-05-21T04:00:00",32.45,"15196",9940,8.81,null,null,null,null,null],
    [235194,"2020-05-21T04:10:00",32.45,"15288",9990,8.87,null,null,null,null,null],
    [235195,"2020-05-21T04:20:00",32.46,"15382",10060,8.93,null,null,null,null,null],
    [235196,"2020-05-21T04:30:00",32.44,"15519",10150,9.02,null,null,null,null,null],
    [235197,"2020-05-21T04:40:00",32.45,"15643",10230,9.09,null,null,null,null,null],
    [235198,"2020-05-21T04:50:00",32.44,"15756",10300,9.16,null,null,null,null,null],
    [235199,"2020-05-21T04:54:00",32.44,"15756",10300,9.16,null,2.171,null,null,null],
    [235200,"2020-05-21T05:00:00",32.35,"15836",10350,9.22,null,null,null,null,null],
    [235201,"2020-05-21T05:10:00",32.33,"15883",10380,9.25,null,null,null,null,null],
    [235202,"2020-05-21T05:20:00",32.33,"15952",10430,9.29,null,null,null,null,null],
    [235203,"2020-05-21T05:30:00",32.44,"16023",10480,9.33,null,null,null,null,null],
    [235204,"2020-05-21T05:40:00",32.45,"16179",10580,9.43,null,null,null,null,null],
    [235205,"2020-05-21T05:50:00",32.47,"16446",10750,9.6,null,null,null,null,null],
    [235206,"2020-05-21T06:00:00",32.47,"16696",10920,9.76,null,null,null,null,null],
    [235207,"2020-05-21T06:10:00",32.45,"16899",11050,9.89,null,null,null,null,null],
    [235208,"2020-05-21T06:20:00",32.43,"16955",11090,9.93,null,null,null,null,null],
    [235209,"2020-05-21T06:30:00",32.31,"16936",11070,9.92,null,null,null,null,null],
    [235210,"2020-05-21T06:40:00",32.34,"16846",11010,9.86,null,null,null,null,null],
    [235211,"2020-05-21T06:50:00",32.26,"16774",10970,9.81,null,null,null,null,null],
    [235212,"2020-05-21T07:00:00",32.43,"16856",11020,9.86,null,null,null,null,null],
    [235213,"2020-05-21T07:10:00",32.29,"16844",11010,9.86,null,null,null,null,null],
    [235214,"2020-05-21T07:20:00",32.35,"16732",10940,9.79,null,null,null,null,null],
    [235215,"2020-05-21T07:30:00",32.39,"16716",10930,9.77,null,null,null,null,null],
    [235216,"2020-05-21T07:40:00",32.35,"16713",10930,9.77,null,null,null,null,null],
    [235217,"2020-05-21T07:50:00",32.37,"16612",10860,9.71,null,null,null,null,null],
    [235218,"2020-05-21T08:00:00",32.28,"16421",10740,9.59,null,null,null,null,null],
    [235219,"2020-05-21T08:10:00",32.29,"16218",10600,9.46,null,null,null,null,null],
    [235220,"2020-05-21T08:20:00",32.34,"16029",10480,9.34,null,null,null,null,null],
    [235221,"2020-05-21T08:30:00",32.32,"15893",10390,9.25,null,null,null,null,null],
    [235222,"2020-05-21T08:40:00",32.34,"15796",10330,9.19,null,null,null,null,null],
    [235223,"2020-05-21T08:50:00",32.37,"15718",10280,9.14,null,null,null,null,null],
    [235224,"2020-05-21T09:00:00",32.4,"15604",10200,9.07,null,null,null,null,null],
    [235225,"2020-05-21T09:10:00",32.42,"15435",10090,8.96,null,null,null,null,null],
    [235226,"2020-05-21T09:20:00",32.42,"15252",9970,8.85,null,null,null,null,null],
    [235227,"2020-05-21T09:30:00",32.48,"15003",9810,8.69,null,null,null,null,null],
    [235228,"2020-05-21T09:40:00",32.52,"14753",9650,8.53,null,null,null,null,null],
    [235229,"2020-05-21T09:50:00",32.6,"14636",9570,8.46,null,null,null,null,null],
    [235230,"2020-05-21T10:00:00",32.57,"14524",9500,8.39,null,null,null,null,null],
    [235231,"2020-05-21T10:10:00",32.55,"14437",9440,8.34,null,null,null,null,null],
    [235232,"2020-05-21T10:20:00",32.56,"14392",9410,8.31,null,null,null,null,null],
    [235233,"2020-05-21T10:30:00",32.57,"14303",9350,8.25,null,null,null,null,null],
    [235234,"2020-05-21T10:40:00",32.58,"14174",9270,8.17,null,null,null,null,null],
    [235235,"2020-05-21T10:50:00",32.59,"14043",9180,8.09,null,null,null,null,null],
    [235236,"2020-05-21T11:00:00",32.58,"13877",9070,7.99,null,null,null,null,null],
    [235237,"2020-05-21T11:10:00",32.6,"13700",8960,7.88,null,null,null,null,null],
    [235238,"2020-05-21T11:20:00",32.61,"13506",8830,7.75,null,null,null,null,null],
    [235239,"2020-05-21T11:30:00",32.66,"13315",8710,7.64,null,null,null,null,null],
    [235240,"2020-05-21T11:40:00",32.65,"13107",8570,7.51,null,null,null,null,null],
    [235241,"2020-05-21T11:50:00",32.65,"12923",8450,7.39,null,null,null,null,null],
    [235242,"2020-05-21T12:00:00",32.66,"12809",8380,7.32,null,null,null,null,null],
    [235243,"2020-05-21T12:10:00",32.67,"12698",8300,7.25,null,null,null,null,null],
    [235244,"2020-05-21T12:20:00",32.69,"12556",8210,7.17,null,null,null,null,null],
    [235245,"2020-05-21T12:30:00",32.68,"12409",8110,7.07,null,null,null,null,null],
    [235246,"2020-05-21T12:40:00",32.69,"12277",8030,6.99,null,null,null,null,null],
    [235247,"2020-05-21T12:50:00",32.69,"12124",7930,6.9,null,null,null,null,null],
    [235248,"2020-05-21T13:00:00",32.69,"11914",7790,6.77,null,null,null,null,null],
    [235249,"2020-05-21T13:10:00",32.7,"11733",7670,6.66,null,null,null,null,null],
    [235250,"2020-05-21T13:20:00",32.71,"11510",7530,6.52,null,null,null,null,null],
    [235251,"2020-05-21T13:30:00",32.71,"11325",7410,6.41,null,null,null,null,null],
    [235252,"2020-05-21T13:40:00",32.71,"11104",7260,6.27,null,null,null,null,null],
    [235253,"2020-05-21T13:50:00",32.73,"10876",7110,6.14,null,null,null,null,null],
    [235254,"2020-05-21T14:00:00",32.75,"10671",6980,6.01,null,null,null,null,null],
    [235255,"2020-05-21T14:10:00",32.74,"10471",6850,5.89,null,null,null,null,null],
    [235256,"2020-05-21T14:20:00",32.73,"10323",6750,5.8,null,null,null,null,null],
    [235257,"2020-05-21T14:30:00",32.75,"10240",6700,5.75,null,null,null,null,null],
    [235258,"2020-05-21T14:40:00",32.67,"10192",6660,5.72,null,null,null,null,null],
    [235259,"2020-05-21T14:50:00",32.67,"10224",6690,5.74,null,null,null,null,null],
    [235260,"2020-05-21T15:00:00",32.67,"10257",6710,5.76,null,null,null,null,null],
    [235261,"2020-05-21T15:10:00",32.71,"10295",6730,5.78,null,null,null,null,null],
    [235262,"2020-05-21T15:20:00",32.71,"10356",6770,5.82,null,null,null,null,null],
    [235263,"2020-05-21T15:30:00",32.72,"10410",6810,5.85,null,null,null,null,null],
    [235264,"2020-05-21T15:40:00",32.69,"10462",6840,5.88,null,null,null,null,null],
    [235265,"2020-05-21T15:50:00",32.68,"10514",6880,5.92,null,null,null,null,null],
    [235266,"2020-05-21T16:00:00",32.67,"10560",6910,5.94,null,null,null,null,null],
    [235267,"2020-05-21T16:10:00",32.66,"10600",6930,5.97,null,null,null,null,null],
    [235268,"2020-05-21T16:20:00",32.68,"10661",6970,6.01,null,null,null,null,null],
    [235269,"2020-05-21T16:30:00",32.69,"10759",7040,6.06,null,null,null,null,null],
    [235270,"2020-05-21T16:40:00",32.7,"10896",7130,6.15,null,null,null,null,null],
    [235271,"2020-05-21T16:50:00",32.71,"11101",7260,6.27,null,null,null,null,null],
    [235272,"2020-05-21T17:00:00",32.71,"11284",7380,6.38,null,null,null,null,null],
    [235273,"2020-05-21T17:10:00",32.71,"11420",7470,6.47,null,null,null,null,null],
    [235274,"2020-05-21T17:20:00",32.7,"11518",7530,6.53,null,null,null,null,null],
    [235275,"2020-05-21T17:30:00",32.71,"11646",7620,6.61,null,null,null,null,null],
    [235276,"2020-05-21T17:40:00",32.72,"11819",7730,6.71,null,null,null,null,null],
    [235277,"2020-05-21T17:50:00",32.73,"12043",7880,6.85,null,null,null,null,null],
    [235278,"2020-05-21T18:00:00",32.74,"12262",8020,6.98,null,null,null,null,null],
    [235279,"2020-05-21T18:10:00",32.74,"12589",8230,7.18,null,null,null,null,null],
    [235280,"2020-05-21T18:20:00",32.74,"12827",8390,7.33,null,null,null,null,null],
    [235281,"2020-05-21T18:30:00",32.74,"13131",8590,7.52,null,null,null,null,null],
    [235282,"2020-05-21T18:40:00",32.74,"13355",8730,7.66,null,null,null,null,null],
    [235283,"2020-05-21T18:50:00",32.74,"13539",8850,7.77,null,null,null,null,null],
    [235284,"2020-05-21T19:00:00",32.73,"13724",8970,7.89,null,null,null,null,null],
    [235285,"2020-05-21T19:10:00",32.73,"13873",9070,7.98,null,null,null,null,null],
    [235286,"2020-05-21T19:20:00",32.73,"14019",9170,8.07,null,null,null,null,null],
    [235287,"2020-05-21T19:30:00",32.72,"14161",9260,8.16,null,null,null,null,null],
    [235288,"2020-05-21T19:40:00",32.72,"14291",9350,8.24,null,null,null,null,null],
    [235289,"2020-05-21T19:50:00",32.71,"14406",9420,8.31,null,null,null,null,null],
    [235290,"2020-05-21T20:00:00",32.71,"14525",9500,8.39,null,null,null,null,null],
    [235291,"2020-05-21T20:10:00",32.71,"14614",9560,8.45,null,null,null,null,null],
    [235292,"2020-05-21T20:20:00",32.71,"14693",9610,8.5,null,null,null,null,null],
    [235293,"2020-05-21T20:30:00",32.7,"14793",9670,8.56,null,null,null,null,null],
    [235294,"2020-05-21T20:40:00",32.7,"14870",9720,8.61,null,null,null,null,null],
    [235295,"2020-05-21T20:50:00",32.7,"14929",9760,8.64,null,null,null,null,null],
    [235296,"2020-05-21T21:00:00",32.7,"14991",9800,8.68,null,null,null,null,null],
    [235297,"2020-05-21T21:10:00",32.7,"15048",9840,8.72,null,null,null,null,null],
    [235298,"2020-05-21T21:20:00",32.7,"15116",9890,8.76,null,null,null,null,null],
    [235299,"2020-05-21T21:30:00",32.7,"15177",9920,8.8,null,null,null,null,null],
    [235300,"2020-05-21T21:40:00",32.68,"15226",9960,8.83,null,null,null,null,null],
    [235301,"2020-05-21T21:50:00",32.59,"15243",9970,8.84,null,null,null,null,null],
    [235302,"2020-05-21T22:00:00",32.57,"15268",9980,8.86,null,null,null,null,null],
    [235303,"2020-05-21T22:10:00",32.53,"15289",10000,8.87,null,null,null,null,null],
    [235304,"2020-05-21T22:20:00",32.55,"15302",10000,8.88,null,null,null,null,null],
    [235305,"2020-05-21T22:30:00",32.55,"15334",10030,8.9,null,null,null,null,null],
    [235306,"2020-05-21T22:40:00",32.58,"15371",10050,8.92,null,null,null,null,null],
    [235307,"2020-05-21T22:50:00",32.61,"15401",10070,8.94,null,null,null,null,null],
    [235308,"2020-05-21T23:00:00",32.56,"15435",10090,8.96,null,null,null,null,null],
    [235309,"2020-05-21T23:10:00",32.55,"15454",10100,8.97,null,null,null,null,null],
    [235310,"2020-05-21T23:20:00",32.57,"15465",10110,8.98,null,null,null,null,null],
    [235311,"2020-05-21T23:30:00",32.47,"15501",10140,9,null,null,null,null,null],
    [235312,"2020-05-21T23:40:00",32.5,"15474",10120,8.99,null,null,null,null,null],
    [235313,"2020-05-21T23:50:00",32.51,"15469",10120,8.98,null,null,null,null,null],
    [235314,"2020-05-21T23:54:00",32.51,"15469",10120,8.98,null,1.32,null,null,null],
    [235315,"2020-05-22T00:00:00",32.52,"15458",10110,8.98,null,null,null,null,null],
    [235316,"2020-05-22T00:10:00",32.51,"15451",10100,8.97,null,null,null,null,null],
    [235317,"2020-05-22T00:20:00",32.5,"15422",10080,8.95,null,null,null,null,null],
    [235318,"2020-05-22T00:30:00",32.49,"15369",10050,8.92,null,null,null,null,null],
    [235319,"2020-05-22T00:40:00",32.49,"15315",10010,8.89,null,null,null,null,null],
    [235320,"2020-05-22T00:50:00",32.47,"15234",9960,8.84,null,null,null,null,null],
    [235321,"2020-05-22T01:00:00",32.48,"15153",9910,8.79,null,null,null,null,null],
    [235322,"2020-05-22T01:10:00",32.5,"15092",9870,8.75,null,null,null,null,null],
    [235323,"2020-05-22T01:20:00",32.51,"15041",9840,8.72,null,null,null,null,null],
    [235324,"2020-05-22T01:30:00",32.43,"14973",9790,8.67,null,null,null,null,null],
    [235325,"2020-05-22T01:40:00",32.43,"14898",9740,8.62,null,null,null,null,null],
    [235326,"2020-05-22T01:50:00",32.43,"14825",9690,8.58,null,null,null,null,null],
    [235327,"2020-05-22T02:00:00",32.44,"14771",9660,8.54,null,null,null,null,null],
    [235328,"2020-05-22T02:10:00",32.45,"14718",9620,8.51,null,null,null,null,null],
    [235329,"2020-05-22T02:20:00",32.45,"14677",9600,8.49,null,null,null,null,null],
    [235330,"2020-05-22T02:30:00",32.45,"14641",9570,8.46,null,null,null,null,null],
    [235331,"2020-05-22T02:40:00",32.46,"14618",9560,8.45,null,null,null,null,null],
    [235332,"2020-05-22T02:50:00",32.47,"14599",9550,8.44,null,null,null,null,null],
    [235333,"2020-05-22T03:00:00",32.48,"14597",9540,8.44,null,null,null,null,null],
    [235334,"2020-05-22T03:10:00",32.42,"14575",9530,8.42,null,null,null,null,null],
    [235335,"2020-05-22T03:20:00",32.42,"14542",9510,8.4,null,null,null,null,null],
    [235336,"2020-05-22T03:30:00",32.42,"14535",9500,8.4,null,null,null,null,null],
    [235337,"2020-05-22T03:40:00",32.53,"14536",9500,8.4,null,null,null,null,null],
    [235338,"2020-05-22T03:50:00",32.5,"14543",9510,8.4,null,null,null,null,null],
    [235339,"2020-05-22T04:00:00",32.54,"14549",9510,8.41,null,null,null,null,null],
    [235340,"2020-05-22T04:10:00",32.47,"14566",9520,8.42,null,null,null,null,null],
    [235341,"2020-05-22T04:20:00",32.53,"14568",9520,8.42,null,null,null,null,null],
    [235342,"2020-05-22T04:30:00",32.52,"14587",9540,8.43,null,null,null,null,null],
    [235343,"2020-05-22T04:40:00",32.57,"14593",9540,8.43,null,null,null,null,null],
    [235344,"2020-05-22T04:50:00",32.57,"14615",9560,8.45,null,null,null,null,null],
    [235345,"2020-05-22T04:54:00",32.57,"14615",9556,8.45,null,2.024,null,null,null],
    [235346,"2020-05-22T05:00:00",32.58,"14633",9570,8.46,null,null,null,null,null],
    [235347,"2020-05-22T05:10:00",32.58,"14662",9590,8.48,null,null,null,null,null],
    [235348,"2020-05-22T05:20:00",32.59,"14690",9610,8.49,null,null,null,null,null],
    [235349,"2020-05-22T05:30:00",32.58,"14735",9630,8.52,null,null,null,null,null],
    [235350,"2020-05-22T05:40:00",32.54,"14770",9660,8.54,null,null,null,null,null],
    [235351,"2020-05-22T05:50:00",32.53,"14816",9690,8.57,null,null,null,null,null],
    [235352,"2020-05-22T06:00:00",32.56,"14860",9720,8.6,null,null,null,null,null],
    [235353,"2020-05-22T06:10:00",32.57,"14948",9770,8.66,null,null,null,null,null],
    [235354,"2020-05-22T06:20:00",32.5,"15068",9850,8.73,null,null,null,null,null],
    [235355,"2020-05-22T06:30:00",32.47,"15171",9920,8.8,null,null,null,null,null],
    [235356,"2020-05-22T06:40:00",32.47,"15244",9970,8.84,null,null,null,null,null],
    [235357,"2020-05-22T06:50:00",32.44,"15349",10040,8.91,null,null,null,null,null],
    [235358,"2020-05-22T07:00:00",32.39,"15417",10080,8.95,null,null,null,null,null],
    [235359,"2020-05-22T07:10:00",32.37,"15449",10100,8.97,null,null,null,null,null],
    [235360,"2020-05-22T07:20:00",32.34,"15449",10100,8.97,null,null,null,null,null],
    [235361,"2020-05-22T07:30:00",32.39,"15461",10110,8.98,null,null,null,null,null],
    [235362,"2020-05-22T07:40:00",32.41,"15509",10140,9.01,null,null,null,null,null],
    [235363,"2020-05-22T07:50:00",32.49,"15535",10160,9.03,null,null,null,null,null],
    [235364,"2020-05-22T08:00:00",32.4,"15615",10210,9.08,null,null,null,null,null],
    [235365,"2020-05-22T08:10:00",32.37,"15547",10160,9.03,null,null,null,null,null],
    [235366,"2020-05-22T08:20:00",32.4,"15493",10130,9,null,null,null,null,null],
    [235367,"2020-05-22T08:30:00",32.4,"15322",10020,8.89,null,null,null,null,null],
    [235368,"2020-05-22T08:40:00",32.39,"15115",9880,8.76,null,null,null,null,null],
    [235369,"2020-05-22T08:50:00",32.45,"14885",9730,8.62,null,null,null,null,null],
    [235370,"2020-05-22T09:00:00",32.48,"14712",9620,8.51,null,null,null,null,null],
    [235371,"2020-05-22T09:10:00",32.52,"14578",9530,8.42,null,null,null,null,null],
    [235372,"2020-05-22T09:20:00",32.55,"14433",9440,8.33,null,null,null,null,null],
    [235373,"2020-05-22T09:30:00",32.55,"14233",9310,8.21,null,null,null,null,null],
    [235374,"2020-05-22T09:50:00",32.56,"13885",9080,7.99,null,null,null,null,null],
    [235375,"2020-05-22T10:00:00",32.62,"13751",8990,7.91,null,null,null,null,null],
    [235376,"2020-05-22T10:10:00",32.69,"13612",8900,7.82,null,null,null,null,null],
    [235377,"2020-05-22T10:20:00",32.69,"13570",8870,7.79,null,null,null,null,null],
    [235378,"2020-05-22T10:30:00",32.72,"13484",8820,7.74,null,null,null,null,null],
    [235379,"2020-05-22T10:40:00",32.71,"13430",8780,7.71,null,null,null,null,null],
    [235380,"2020-05-22T10:50:00",32.71,"13320",8710,7.64,null,null,null,null,null],
    [235381,"2020-05-22T11:00:00",32.71,"13210",8640,7.57,null,null,null,null,null],
    [235382,"2020-05-22T11:10:00",32.72,"13118",8580,7.51,null,null,null,null,null],
    [235383,"2020-05-22T11:20:00",32.73,"12975",8490,7.42,null,null,null,null,null],
    [235384,"2020-05-22T11:30:00",32.7,"12806",8370,7.32,null,null,null,null,null],
    [235385,"2020-05-22T11:40:00",32.68,"12609",8250,7.2,null,null,null,null,null],
    [235386,"2020-05-22T11:50:00",32.72,"12373",8090,7.05,null,null,null,null,null],
    [235387,"2020-05-22T12:00:00",32.72,"12139",7940,6.91,null,null,null,null,null],
    [235388,"2020-05-22T12:10:00",32.71,"11900",7780,6.76,null,null,null,null,null],
    [235389,"2020-05-22T12:20:00",32.72,"11681",7640,6.63,null,null,null,null,null],
    [235390,"2020-05-22T12:30:00",32.7,"11481",7510,6.5,null,null,null,null,null],
    [235391,"2020-05-22T12:40:00",32.71,"11294",7380,6.39,null,null,null,null,null],
    [235392,"2020-05-22T12:50:00",32.72,"11113",7270,6.28,null,null,null,null,null],
    [235393,"2020-05-22T13:00:00",32.74,"10971",7180,6.19,null,null,null,null,null],
    [235394,"2020-05-22T13:10:00",32.76,"10824",7080,6.1,null,null,null,null,null],
    [235395,"2020-05-22T13:20:00",32.76,"10656",6970,6,null,null,null,null,null],
    [235396,"2020-05-22T13:30:00",32.77,"10481",6850,5.9,null,null,null,null,null],
    [235397,"2020-05-22T13:40:00",32.77,"10337",6760,5.81,null,null,null,null,null],
    [235398,"2020-05-22T13:50:00",32.79,"10124",6620,5.68,null,null,null,null,null],
    [235399,"2020-05-22T14:00:00",32.8,"9946",6500,5.57,null,null,null,null,null],
    [235400,"2020-05-22T14:10:00",32.81,"9778",6390,5.47,null,null,null,null,null],
    [235401,"2020-05-22T14:20:00",32.81,"9579",6260,5.35,null,null,null,null,null],
    [235402,"2020-05-22T14:30:00",32.85,"9393",6140,5.24,null,null,null,null,null],
    [235403,"2020-05-22T14:40:00",32.84,"9243",6040,5.15,null,null,null,null,null],
    [235404,"2020-05-22T14:50:00",32.76,"9155",5990,5.1,null,null,null,null,null],
    [235405,"2020-05-22T15:00:00",32.75,"9143",5980,5.09,null,null,null,null,null],
    [235406,"2020-05-22T15:10:00",32.77,"9138",5980,5.09,null,null,null,null,null],
    [235407,"2020-05-22T15:20:00",32.77,"9165",5990,5.1,null,null,null,null,null],
    [235408,"2020-05-22T15:30:00",32.78,"9211",6020,5.13,null,null,null,null,null],
    [235409,"2020-05-22T15:40:00",32.76,"9291",6080,5.18,null,null,null,null,null],
    [235410,"2020-05-22T15:50:00",32.75,"9377",6130,5.23,null,null,null,null,null],
    [235411,"2020-05-22T16:00:00",32.76,"9474",6200,5.29,null,null,null,null,null],
    [235412,"2020-05-22T16:10:00",32.77,"9558",6250,5.34,null,null,null,null,null],
    [235413,"2020-05-22T16:20:00",32.77,"9661",6320,5.4,null,null,null,null,null],
    [235414,"2020-05-22T16:30:00",32.78,"9776",6390,5.47,null,null,null,null,null],
    [235415,"2020-05-22T16:40:00",32.79,"9907",6480,5.55,null,null,null,null,null],
    [235416,"2020-05-22T16:50:00",32.79,"10089",6600,5.66,null,null,null,null,null],
    [235417,"2020-05-22T17:00:00",32.8,"10242",6700,5.75,null,null,null,null,null],
    [235418,"2020-05-22T17:10:00",32.81,"10414",6810,5.85,null,null,null,null,null],
    [235419,"2020-05-22T17:20:00",32.83,"10652",6970,6,null,null,null,null,null],
    [235420,"2020-05-22T17:30:00",32.84,"10938",7150,6.17,null,null,null,null,null],
    [235421,"2020-05-22T17:40:00",32.86,"11258",7360,6.37,null,null,null,null,null],
    [235422,"2020-05-22T17:50:00",32.87,"11665",7630,6.62,null,null,null,null,null],
    [235423,"2020-05-22T18:00:00",32.86,"12064",7890,6.86,null,null,null,null,null],
    [235424,"2020-05-22T18:10:00",32.87,"12380",8100,7.06,null,null,null,null,null],
    [235425,"2020-05-22T18:20:00",32.86,"12660",8280,7.23,null,null,null,null,null],
    [235426,"2020-05-22T18:30:00",32.86,"12886",8430,7.37,null,null,null,null,null],
    [235427,"2020-05-22T18:40:00",32.85,"13086",8560,7.49,null,null,null,null,null],
    [235428,"2020-05-22T18:50:00",32.84,"13253",8670,7.6,null,null,null,null,null],
    [235429,"2020-05-22T19:00:00",32.83,"13390",8760,7.68,null,null,null,null,null],
    [235430,"2020-05-22T19:10:00",32.82,"13507",8830,7.75,null,null,null,null,null],
    [235431,"2020-05-22T19:20:00",32.82,"13620",8910,7.82,null,null,null,null,null],
    [235432,"2020-05-22T19:30:00",32.81,"13706",8960,7.88,null,null,null,null,null],
    [235433,"2020-05-22T19:40:00",32.81,"13789",9020,7.93,null,null,null,null,null],
    [235434,"2020-05-22T19:50:00",32.81,"13867",9070,7.98,null,null,null,null,null],
    [235435,"2020-05-22T20:00:00",32.81,"13934",9110,8.02,null,null,null,null,null],
    [235436,"2020-05-22T20:10:00",32.8,"14013",9160,8.07,null,null,null,null,null],
    [235437,"2020-05-22T20:20:00",32.8,"14082",9210,8.11,null,null,null,null,null],
    [235438,"2020-05-22T20:30:00",32.8,"14160",9260,8.16,null,null,null,null,null],
    [235439,"2020-05-22T20:40:00",32.8,"14239",9310,8.21,null,null,null,null,null],
    [235440,"2020-05-22T20:50:00",32.8,"14314",9360,8.26,null,null,null,null,null],
    [235441,"2020-05-22T21:00:00",32.8,"14398",9420,8.31,null,null,null,null,null],
    [235442,"2020-05-22T21:10:00",32.79,"14480",9470,8.36,null,null,null,null,null],
    [235443,"2020-05-22T21:20:00",32.79,"14557",9520,8.41,null,null,null,null,null],
    [235444,"2020-05-22T21:30:00",32.79,"14629",9570,8.46,null,null,null,null,null],
    [235445,"2020-05-22T21:40:00",32.78,"14703",9620,8.5,null,null,null,null,null],
    [235446,"2020-05-22T21:50:00",32.77,"14773",9660,8.54,null,null,null,null,null],
    [235447,"2020-05-22T22:00:00",32.77,"14840",9700,8.59,null,null,null,null,null],
    [235448,"2020-05-22T22:10:00",32.77,"14905",9750,8.63,null,null,null,null,null],
    [235449,"2020-05-22T22:20:00",32.77,"14972",9790,8.67,null,null,null,null,null],
    [235450,"2020-05-22T22:30:00",32.77,"15032",9830,8.71,null,null,null,null,null],
    [235451,"2020-05-22T22:40:00",32.77,"15091",9870,8.74,null,null,null,null,null],
    [235452,"2020-05-22T22:50:00",32.65,"15171",9920,8.8,null,null,null,null,null],
    [235453,"2020-05-22T23:00:00",32.62,"15236",9960,8.84,null,null,null,null,null],
    [235454,"2020-05-22T23:10:00",32.62,"15302",10010,8.88,null,null,null,null,null],
    [235455,"2020-05-22T23:20:00",32.64,"15353",10040,8.91,null,null,null,null,null],
    [235456,"2020-05-22T23:30:00",32.61,"15412",10080,8.95,null,null,null,null,null],
    [235457,"2020-05-22T23:40:00",32.66,"15459",10110,8.98,null,null,null,null,null],
    [235458,"2020-05-22T23:50:00",32.68,"15497",10130,9,null,null,null,null,null],
    [235459,"2020-05-22T23:54:00",32.68,"15498",10130,9,null,1.469,null,null,null],
    [235460,"2020-05-23T00:00:00",32.68,"15534",10160,9.02,null,null,null,null,null],
    [235461,"2020-05-23T00:10:00",32.69,"15568",10180,9.04,null,null,null,null,null],
    [235462,"2020-05-23T00:20:00",32.62,"15631",10220,9.09,null,null,null,null,null],
    [235463,"2020-05-23T00:30:00",32.6,"15670",10250,9.11,null,null,null,null,null],
    [235464,"2020-05-23T00:40:00",32.55,"15710",10270,9.14,null,null,null,null,null],
    [235465,"2020-05-23T00:50:00",32.56,"15748",10300,9.16,null,null,null,null,null],
    [235466,"2020-05-23T01:00:00",32.48,"15799",10330,9.19,null,null,null,null,null],
    [235467,"2020-05-23T01:10:00",32.49,"15821",10340,9.21,null,null,null,null,null],
    [235468,"2020-05-23T01:20:00",32.48,"15820",10340,9.21,null,null,null,null,null],
    [235469,"2020-05-23T01:30:00",32.46,"15824",10350,9.21,null,null,null,null,null],
    [235470,"2020-05-23T01:40:00",32.44,"15799",10330,9.19,null,null,null,null,null],
    [235471,"2020-05-23T01:50:00",32.44,"15775",10310,9.18,null,null,null,null,null],
    [235472,"2020-05-23T02:00:00",32.45,"15744",10290,9.16,null,null,null,null,null],
    [235473,"2020-05-23T02:10:00",32.43,"15706",10270,9.13,null,null,null,null,null],
    [235474,"2020-05-23T02:20:00",32.44,"15681",10250,9.12,null,null,null,null,null],
    [235475,"2020-05-23T02:30:00",32.44,"15666",10240,9.11,null,null,null,null,null],
    [235476,"2020-05-23T02:40:00",32.43,"15652",10230,9.1,null,null,null,null,null],
    [235477,"2020-05-23T02:50:00",32.42,"15637",10220,9.09,null,null,null,null,null],
    [235478,"2020-05-23T03:00:00",32.41,"15614",10210,9.08,null,null,null,null,null],
    [235479,"2020-05-23T03:10:00",32.43,"15598",10200,9.07,null,null,null,null,null],
    [235480,"2020-05-23T03:20:00",32.48,"15593",10200,9.06,null,null,null,null,null],
    [235481,"2020-05-23T03:30:00",32.47,"15594",10200,9.06,null,null,null,null,null],
    [235482,"2020-05-23T03:50:00",32.52,"15583",10190,9.06,null,null,null,null,null],
    [235483,"2020-05-23T04:00:00",32.56,"15592",10190,9.06,null,null,null,null,null],
    [235484,"2020-05-23T04:10:00",32.51,"15602",10200,9.07,null,null,null,null,null],
    [235485,"2020-05-23T04:20:00",32.53,"15601",10200,9.07,null,null,null,null,null],
    [235486,"2020-05-23T04:30:00",32.58,"15606",10210,9.07,null,null,null,null,null],
    [235487,"2020-05-23T04:40:00",32.62,"15611",10210,9.07,null,null,null,null,null],
    [235488,"2020-05-23T04:50:00",32.59,"15630",10220,9.09,null,null,null,null,null],
    [235489,"2020-05-23T04:54:00",32.59,"15630",10220,9.09,null,2.094,null,null,null],
    [235490,"2020-05-23T05:00:00",32.63,"15631",10220,9.09,null,null,null,null,null],
    [235491,"2020-05-23T05:10:00",32.64,"15643",10230,9.09,null,null,null,null,null],
    [235492,"2020-05-23T05:20:00",32.63,"15658",10240,9.1,null,null,null,null,null],
    [235493,"2020-05-23T05:30:00",32.63,"15665",10240,9.11,null,null,null,null,null],
    [235494,"2020-05-23T05:40:00",32.63,"15696",10260,9.13,null,null,null,null,null],
    [235495,"2020-05-23T05:50:00",32.63,"15720",10280,9.14,null,null,null,null,null],
    [235496,"2020-05-23T06:00:00",32.66,"15774",10310,9.17,null,null,null,null,null],
    [235497,"2020-05-23T06:10:00",32.61,"15859",10370,9.23,null,null,null,null,null],
    [235498,"2020-05-23T06:20:00",32.64,"15928",10420,9.27,null,null,null,null,null],
    [235499,"2020-05-23T06:30:00",32.57,"15990",10460,9.31,null,null,null,null,null],
    [235500,"2020-05-23T06:40:00",32.53,"16021",10480,9.33,null,null,null,null,null],
    [235501,"2020-05-23T06:50:00",32.49,"16072",10510,9.37,null,null,null,null,null],
    [235502,"2020-05-23T07:00:00",32.48,"16138",10550,9.41,null,null,null,null,null],
    [235503,"2020-05-23T07:10:00",32.47,"16221",10610,9.46,null,null,null,null,null],
    [235504,"2020-05-23T07:20:00",32.48,"16281",10650,9.5,null,null,null,null,null],
    [235505,"2020-05-23T07:30:00",32.51,"16334",10680,9.53,null,null,null,null,null],
    [235506,"2020-05-23T07:40:00",32.5,"16360",10700,9.55,null,null,null,null,null],
    [235507,"2020-05-23T07:50:00",32.58,"16393",10720,9.57,null,null,null,null,null],
    [235508,"2020-05-23T08:00:00",32.55,"16455",10760,9.61,null,null,null,null,null],
    [235509,"2020-05-23T08:10:00",32.51,"16378",10710,9.56,null,null,null,null,null],
    [235510,"2020-05-23T08:20:00",32.55,"16270",10640,9.49,null,null,null,null,null],
    [235511,"2020-05-23T08:30:00",32.56,"16177",10580,9.43,null,null,null,null,null],
    [235512,"2020-05-23T08:40:00",32.54,"16027",10480,9.34,null,null,null,null,null],
    [235513,"2020-05-23T08:50:00",32.64,"15876",10380,9.24,null,null,null,null,null],
    [235514,"2020-05-23T09:00:00",32.6,"15755",10300,9.16,null,null,null,null,null],
    [235515,"2020-05-23T09:10:00",32.62,"15639",10230,9.09,null,null,null,null,null],
    [235516,"2020-05-23T09:20:00",32.73,"15544",10170,9.03,null,null,null,null,null],
    [235517,"2020-05-23T09:30:00",32.77,"15456",10110,8.97,null,null,null,null,null],
    [235518,"2020-05-23T09:40:00",32.78,"15360",10050,8.91,null,null,null,null,null],
    [235519,"2020-05-23T09:50:00",32.8,"15170",9920,8.79,null,null,null,null,null],
    [235520,"2020-05-23T10:00:00",32.84,"14917",9760,8.64,null,null,null,null,null],
    [235521,"2020-05-23T10:10:00",32.78,"14827",9700,8.58,null,null,null,null,null],
    [235522,"2020-05-23T10:20:00",32.8,"14768",9660,8.54,null,null,null,null,null],
    [235523,"2020-05-23T10:30:00",32.83,"14679",9600,8.49,null,null,null,null,null],
    [235524,"2020-05-23T10:40:00",32.86,"14550",9520,8.41,null,null,null,null,null],
    [235525,"2020-05-23T10:50:00",32.87,"14393",9410,8.31,null,null,null,null,null],
    [235526,"2020-05-23T11:00:00",32.84,"14256",9320,8.22,null,null,null,null,null],
    [235527,"2020-05-23T11:10:00",32.83,"14125",9240,8.14,null,null,null,null,null],
    [235528,"2020-05-23T11:20:00",32.83,"13996",9150,8.06,null,null,null,null,null],
    [235529,"2020-05-23T11:30:00",32.8,"13915",9100,8.01,null,null,null,null,null],
    [235530,"2020-05-23T11:40:00",32.78,"13818",9040,7.95,null,null,null,null,null],
    [235531,"2020-05-23T11:50:00",32.76,"13679",8940,7.86,null,null,null,null,null],
    [235532,"2020-05-23T12:00:00",32.76,"13534",8850,7.77,null,null,null,null,null],
    [235533,"2020-05-23T12:10:00",32.75,"13425",8780,7.7,null,null,null,null,null],
    [235534,"2020-05-23T12:20:00",32.74,"13291",8690,7.62,null,null,null,null,null],
    [235535,"2020-05-23T12:30:00",32.74,"13122",8580,7.52,null,null,null,null,null],
    [235536,"2020-05-23T12:40:00",32.74,"12971",8480,7.42,null,null,null,null,null],
    [235537,"2020-05-23T12:50:00",32.73,"12783",8360,7.3,null,null,null,null,null],
    [235538,"2020-05-23T13:00:00",32.73,"12586",8230,7.18,null,null,null,null,null],
    [235539,"2020-05-23T13:10:00",32.72,"12390",8100,7.06,null,null,null,null,null],
    [235540,"2020-05-23T13:20:00",32.73,"12244",8010,6.97,null,null,null,null,null],
    [235541,"2020-05-23T13:30:00",32.75,"12148",7940,6.91,null,null,null,null,null],
    [235542,"2020-05-23T13:40:00",32.77,"12048",7880,6.85,null,null,null,null,null],
    [235543,"2020-05-23T13:50:00",32.78,"11953",7820,6.79,null,null,null,null,null],
    [235544,"2020-05-23T14:00:00",32.8,"11841",7740,6.72,null,null,null,null,null],
    [235545,"2020-05-23T14:10:00",32.81,"11724",7670,6.65,null,null,null,null,null],
    [235546,"2020-05-23T14:20:00",32.81,"11586",7580,6.57,null,null,null,null,null],
    [235547,"2020-05-23T14:30:00",32.79,"11428",7470,6.47,null,null,null,null,null],
    [235548,"2020-05-23T14:40:00",32.76,"11253",7360,6.36,null,null,null,null,null],
    [235549,"2020-05-23T14:50:00",32.74,"11125",7280,6.29,null,null,null,null,null],
    [235550,"2020-05-23T15:00:00",32.73,"10966",7170,6.19,null,null,null,null,null],
    [235551,"2020-05-23T15:10:00",32.73,"10877",7110,6.14,null,null,null,null,null],
    [235552,"2020-05-23T15:20:00",32.72,"10829",7080,6.11,null,null,null,null,null],
    [235553,"2020-05-23T15:30:00",32.74,"10784",7050,6.08,null,null,null,null,null],
    [235554,"2020-05-23T15:40:00",32.75,"10774",7050,6.07,null,null,null,null,null],
    [235555,"2020-05-23T15:50:00",32.75,"10773",7040,6.07,null,null,null,null,null],
    [235556,"2020-05-23T16:00:00",32.74,"10775",7050,6.07,null,null,null,null,null],
    [235557,"2020-05-23T16:10:00",32.74,"10786",7050,6.08,null,null,null,null,null],
    [235558,"2020-05-23T16:20:00",32.74,"10794",7060,6.08,null,null,null,null,null],
    [235559,"2020-05-23T16:30:00",32.75,"10805",7070,6.09,null,null,null,null,null],
    [235560,"2020-05-23T16:40:00",32.75,"10818",7070,6.1,null,null,null,null,null],
    [235561,"2020-05-23T16:50:00",32.76,"10838",7090,6.11,null,null,null,null,null],
    [235562,"2020-05-23T17:00:00",32.75,"10891",7120,6.14,null,null,null,null,null],
    [235563,"2020-05-23T17:10:00",32.75,"10939",7150,6.17,null,null,null,null,null],
    [235564,"2020-05-23T17:20:00",32.76,"10979",7180,6.2,null,null,null,null,null],
    [235565,"2020-05-23T17:30:00",32.76,"11048",7220,6.24,null,null,null,null,null],
    [235566,"2020-05-23T17:40:00",32.76,"11133",7280,6.29,null,null,null,null,null],
    [235567,"2020-05-23T17:50:00",32.76,"11262",7360,6.37,null,null,null,null,null],
    [235568,"2020-05-23T18:00:00",32.75,"11413",7460,6.46,null,null,null,null,null],
    [235569,"2020-05-23T18:10:00",32.76,"11554",7560,6.55,null,null,null,null,null],
    [235570,"2020-05-23T18:20:00",32.76,"11701",7650,6.64,null,null,null,null,null],
    [235571,"2020-05-23T18:30:00",32.76,"11861",7760,6.74,null,null,null,null,null],
    [235572,"2020-05-23T18:40:00",32.76,"12010",7850,6.83,null,null,null,null,null],
    [235573,"2020-05-23T18:50:00",32.75,"12146",7940,6.91,null,null,null,null,null],
    [235574,"2020-05-23T19:00:00",32.75,"12260",8020,6.98,null,null,null,null,null],
    [235575,"2020-05-23T19:10:00",32.74,"12383",8100,7.06,null,null,null,null,null],
    [235576,"2020-05-23T19:20:00",32.74,"12499",8170,7.13,null,null,null,null,null],
    [235577,"2020-05-23T19:30:00",32.74,"12610",8250,7.2,null,null,null,null,null],
    [235578,"2020-05-23T19:40:00",32.74,"12722",8320,7.27,null,null,null,null,null],
    [235579,"2020-05-23T19:50:00",32.73,"12852",8400,7.35,null,null,null,null,null],
    [235580,"2020-05-23T20:00:00",32.73,"12991",8500,7.43,null,null,null,null,null],
    [235581,"2020-05-23T20:10:00",32.73,"13143",8590,7.53,null,null,null,null,null],
    [235582,"2020-05-23T20:20:00",32.73,"13292",8690,7.62,null,null,null,null,null],
    [235583,"2020-05-23T20:30:00",32.73,"13434",8780,7.71,null,null,null,null,null],
    [235584,"2020-05-23T20:40:00",32.73,"13591",8890,7.81,null,null,null,null,null],
    [235585,"2020-05-23T20:50:00",32.74,"13737",8980,7.9,null,null,null,null,null],
    [235586,"2020-05-23T21:00:00",32.74,"13872",9070,7.98,null,null,null,null,null],
    [235587,"2020-05-23T21:10:00",32.74,"14008",9160,8.07,null,null,null,null,null],
    [235588,"2020-05-23T21:20:00",32.74,"14153",9260,8.16,null,null,null,null,null],
    [235589,"2020-05-23T21:30:00",32.74,"14296",9350,8.25,null,null,null,null,null],
    [235590,"2020-05-23T21:40:00",32.74,"14431",9440,8.33,null,null,null,null,null],
    [235591,"2020-05-23T21:50:00",32.74,"14557",9520,8.41,null,null,null,null,null],
    [235592,"2020-05-23T22:00:00",32.74,"14677",9600,8.49,null,null,null,null,null],
    [235593,"2020-05-23T22:10:00",32.74,"14791",9670,8.56,null,null,null,null,null],
    [235594,"2020-05-23T22:20:00",32.74,"14903",9750,8.63,null,null,null,null,null],
    [235595,"2020-05-23T22:30:00",32.74,"15029",9830,8.71,null,null,null,null,null],
    [235596,"2020-05-23T22:40:00",32.74,"15132",9900,8.77,null,null,null,null,null],
    [235597,"2020-05-23T22:50:00",32.74,"15240",9970,8.84,null,null,null,null,null],
    [235598,"2020-05-23T23:00:00",32.74,"15342",10030,8.9,null,null,null,null,null],
    [235599,"2020-05-23T23:10:00",32.72,"15445",10100,8.97,null,null,null,null,null],
    [235600,"2020-05-23T23:20:00",32.66,"15548",10170,9.03,null,null,null,null,null],
    [235601,"2020-05-23T23:30:00",32.59,"15649",10230,9.1,null,null,null,null,null],
    [235602,"2020-05-23T23:40:00",32.57,"15740",10290,9.15,null,null,null,null,null],
    [235603,"2020-05-23T23:50:00",32.58,"15822",10350,9.21,null,null,null,null,null],
    [235604,"2020-05-23T23:54:00",32.58,"15822",10350,9.21,null,1.65,null,null,null],
    [235605,"2020-05-24T00:00:00",32.57,"15886",10390,9.25,null,null,null,null,null],
    [235606,"2020-05-24T00:10:00",32.57,"15974",10440,9.3,null,null,null,null,null],
    [235607,"2020-05-24T00:20:00",32.62,"16024",10480,9.34,null,null,null,null,null],
    [235608,"2020-05-24T00:30:00",32.62,"16086",10520,9.37,null,null,null,null,null],
    [235609,"2020-05-24T00:40:00",32.59,"16147",10560,9.41,null,null,null,null,null],
    [235610,"2020-05-24T00:50:00",32.56,"16220",10610,9.46,null,null,null,null,null],
    [235611,"2020-05-24T01:00:00",32.55,"16273",10640,9.49,null,null,null,null,null],
    [235612,"2020-05-24T01:10:00",32.55,"16319",10670,9.52,null,null,null,null,null],
    [235613,"2020-05-24T01:20:00",32.54,"16369",10700,9.55,null,null,null,null,null],
    [235614,"2020-05-24T01:30:00",32.53,"16400",10720,9.57,null,null,null,null,null],
    [235615,"2020-05-24T01:40:00",32.5,"16419",10740,9.58,null,null,null,null,null],
    [235616,"2020-05-24T01:50:00",32.49,"16444",10750,9.6,null,null,null,null,null],
    [235617,"2020-05-24T02:00:00",32.48,"16455",10760,9.61,null,null,null,null,null],
    [235618,"2020-05-24T02:10:00",32.49,"16461",10760,9.61,null,null,null,null,null],
    [235619,"2020-05-24T02:20:00",32.48,"16469",10770,9.62,null,null,null,null,null],
    [235620,"2020-05-24T02:30:00",32.47,"16465",10760,9.61,null,null,null,null,null],
    [235621,"2020-05-24T02:40:00",32.46,"16440",10750,9.6,null,null,null,null,null],
    [235622,"2020-05-24T02:50:00",32.45,"16415",10730,9.58,null,null,null,null,null],
    [235623,"2020-05-24T03:00:00",32.43,"16397",10720,9.57,null,null,null,null,null],
    [235624,"2020-05-24T03:10:00",32.41,"16357",10700,9.55,null,null,null,null,null],
    [235625,"2020-05-24T03:20:00",32.43,"16329",10680,9.53,null,null,null,null,null],
    [235626,"2020-05-24T03:30:00",32.45,"16304",10660,9.51,null,null,null,null,null],
    [235627,"2020-05-24T03:40:00",32.45,"16288",10650,9.5,null,null,null,null,null],
    [235628,"2020-05-24T03:50:00",32.45,"16269",10640,9.49,null,null,null,null,null],
    [235629,"2020-05-24T04:00:00",32.44,"16251",10630,9.48,null,null,null,null,null],
    [235630,"2020-05-24T04:10:00",32.38,"16239",10620,9.47,null,null,null,null,null],
    [235631,"2020-05-24T04:20:00",32.39,"16204",10590,9.45,null,null,null,null,null],
    [235632,"2020-05-24T04:30:00",32.41,"16188",10580,9.44,null,null,null,null,null],
    [235633,"2020-05-24T04:40:00",32.46,"16185",10580,9.44,null,null,null,null,null],
    [235634,"2020-05-24T04:50:00",32.45,"16187",10580,9.44,null,null,null,null,null],
    [235635,"2020-05-24T04:54:00",32.45,"16187",10580,9.44,null,1.914,null,null,null],
    [235636,"2020-05-24T05:00:00",32.48,"16190",10590,9.44,null,null,null,null,null],
    [235637,"2020-05-24T05:10:00",32.47,"16200",10590,9.45,null,null,null,null,null],
    [235638,"2020-05-24T05:20:00",32.43,"16211",10600,9.45,null,null,null,null,null],
    [235639,"2020-05-24T05:30:00",32.45,"16198",10590,9.44,null,null,null,null,null],
    [235640,"2020-05-24T05:40:00",32.44,"16199",10590,9.45,null,null,null,null,null],
    [235641,"2020-05-24T05:50:00",32.51,"16199",10590,9.45,null,null,null,null,null],
    [235642,"2020-05-24T06:00:00",32.52,"16213",10600,9.45,null,null,null,null,null],
    [235643,"2020-05-24T06:10:00",32.49,"16229",10610,9.46,null,null,null,null,null],
    [235644,"2020-05-24T06:20:00",32.47,"16245",10620,9.48,null,null,null,null,null],
    [235645,"2020-05-24T06:30:00",32.5,"16247",10620,9.48,null,null,null,null,null],
    [235646,"2020-05-24T06:40:00",32.51,"16281",10650,9.5,null,null,null,null,null],
    [235647,"2020-05-24T06:50:00",32.46,"16293",10650,9.51,null,null,null,null,null],
    [235648,"2020-05-24T07:00:00",32.45,"16281",10650,9.5,null,null,null,null,null],
    [235649,"2020-05-24T07:10:00",32.5,"16297",10660,9.51,null,null,null,null,null],
    [235650,"2020-05-24T07:20:00",32.53,"16325",10670,9.53,null,null,null,null,null],
    [235651,"2020-05-24T07:30:00",32.51,"16377",10710,9.56,null,null,null,null,null],
    [235652,"2020-05-24T07:40:00",32.53,"16419",10740,9.58,null,null,null,null,null],
    [235653,"2020-05-24T07:50:00",32.56,"16472",10770,9.62,null,null,null,null,null],
    [235654,"2020-05-24T08:00:00",32.52,"16516",10800,9.65,null,null,null,null,null],
    [235655,"2020-05-24T08:10:00",32.55,"16529",10810,9.65,null,null,null,null,null],
    [235656,"2020-05-24T08:20:00",32.55,"16512",10800,9.64,null,null,null,null,null],
    [235657,"2020-05-24T08:30:00",32.59,"16466",10770,9.61,null,null,null,null,null],
    [235658,"2020-05-24T08:40:00",32.54,"16400",10720,9.57,null,null,null,null,null],
    [235659,"2020-05-24T08:50:00",32.55,"16312",10670,9.52,null,null,null,null,null],
    [235660,"2020-05-24T09:00:00",32.59,"16220",10610,9.46,null,null,null,null,null],
    [235661,"2020-05-24T09:10:00",32.69,"16090",10520,9.38,null,null,null,null,null],
    [235662,"2020-05-24T09:20:00",32.68,"15983",10450,9.31,null,null,null,null,null],
    [235663,"2020-05-24T09:30:00",32.68,"15825",10350,9.21,null,null,null,null,null],
    [235664,"2020-05-24T09:40:00",32.72,"15666",10240,9.11,null,null,null,null,null],
    [235665,"2020-05-24T09:50:00",32.66,"15494",10130,9,null,null,null,null,null],
    [235666,"2020-05-24T10:00:00",32.64,"15266",9980,8.86,null,null,null,null,null],
    [235667,"2020-05-24T10:10:00",32.69,"14991",9800,8.68,null,null,null,null,null],
    [235668,"2020-05-24T10:20:00",32.73,"14676",9600,8.48,null,null,null,null,null],
    [235669,"2020-05-24T10:30:00",32.71,"14530",9500,8.39,null,null,null,null,null],
    [235670,"2020-05-24T10:40:00",32.72,"14484",9470,8.36,null,null,null,null,null],
    [235671,"2020-05-24T10:50:00",32.78,"14393",9410,8.31,null,null,null,null,null],
    [235672,"2020-05-24T11:00:00",32.75,"14298",9350,8.25,null,null,null,null,null],
    [235673,"2020-05-24T11:10:00",32.73,"14121",9230,8.14,null,null,null,null,null],
    [235674,"2020-05-24T11:20:00",32.69,"13967",9130,8.04,null,null,null,null,null],
    [235675,"2020-05-24T11:30:00",32.68,"13828",9040,7.95,null,null,null,null,null],
    [235676,"2020-05-24T11:40:00",32.67,"13695",8950,7.87,null,null,null,null,null],
    [235677,"2020-05-24T11:50:00",32.65,"13535",8850,7.77,null,null,null,null,null],
    [235678,"2020-05-24T12:00:00",32.65,"13393",8760,7.68,null,null,null,null,null],
    [235679,"2020-05-24T12:10:00",32.63,"13227",8650,7.58,null,null,null,null,null],
    [235680,"2020-05-24T12:20:00",32.63,"13070",8550,7.48,null,null,null,null,null],
    [235681,"2020-05-24T12:30:00",32.62,"12901",8440,7.38,null,null,null,null,null],
    [235682,"2020-05-24T12:40:00",32.61,"12741",8330,7.28,null,null,null,null,null],
    [235683,"2020-05-24T12:50:00",32.62,"12612",8250,7.2,null,null,null,null,null],
    [235684,"2020-05-24T13:00:00",32.62,"12452",8140,7.1,null,null,null,null,null],
    [235685,"2020-05-24T13:10:00",32.62,"12308",8050,7.01,null,null,null,null,null],
    [235686,"2020-05-24T13:20:00",32.63,"12150",7950,6.92,null,null,null,null,null],
    [235687,"2020-05-24T13:30:00",32.63,"12006",7850,6.83,null,null,null,null,null],
    [235688,"2020-05-24T13:40:00",32.64,"11910",7790,6.77,null,null,null,null,null],
    [235689,"2020-05-24T13:50:00",32.64,"11779",7700,6.69,null,null,null,null,null],
    [235690,"2020-05-24T14:00:00",32.63,"11629",7600,6.6,null,null,null,null,null],
    [235691,"2020-05-24T14:10:00",32.62,"11515",7530,6.52,null,null,null,null,null],
    [235692,"2020-05-24T14:20:00",32.62,"11404",7460,6.46,null,null,null,null,null],
    [235693,"2020-05-24T14:30:00",32.6,"11220",7340,6.35,null,null,null,null,null],
    [235694,"2020-05-24T14:40:00",32.58,"11089",7250,6.27,null,null,null,null,null],
    [235695,"2020-05-24T14:50:00",32.56,"10981",7180,6.2,null,null,null,null,null],
    [235696,"2020-05-24T15:00:00",32.54,"10846",7090,6.12,null,null,null,null,null],
    [235697,"2020-05-24T15:10:00",32.5,"10637",6950,5.99,null,null,null,null,null],
    [235698,"2020-05-24T15:20:00",32.47,"10436",6820,5.87,null,null,null,null,null],
    [235699,"2020-05-24T15:30:00",32.48,"10300",6730,5.79,null,null,null,null,null],
    [235700,"2020-05-24T15:40:00",32.49,"10189",6660,5.72,null,null,null,null,null],
    [235701,"2020-05-24T15:50:00",32.52,"10131",6630,5.69,null,null,null,null,null],
    [235702,"2020-05-24T16:00:00",32.5,"10098",6600,5.66,null,null,null,null,null],
    [235703,"2020-05-24T16:10:00",32.52,"10059",6580,5.64,null,null,null,null,null],
    [235704,"2020-05-24T16:20:00",32.55,"10053",6570,5.64,null,null,null,null,null],
    [235705,"2020-05-24T16:30:00",32.55,"10062",6580,5.64,null,null,null,null,null],
    [235706,"2020-05-24T16:40:00",32.57,"10059",6580,5.64,null,null,null,null,null],
    [235707,"2020-05-24T16:50:00",32.58,"10060",6580,5.64,null,null,null,null,null],
    [235708,"2020-05-24T17:00:00",32.59,"10063",6580,5.64,null,null,null,null,null],
    [235709,"2020-05-24T17:10:00",32.59,"10084",6590,5.66,null,null,null,null,null],
    [235710,"2020-05-24T17:20:00",32.6,"10100",6600,5.67,null,null,null,null,null],
    [235711,"2020-05-24T17:30:00",32.59,"10127",6620,5.68,null,null,null,null,null],
    [235712,"2020-05-24T17:40:00",32.59,"10171",6650,5.71,null,null,null,null,null],
    [235713,"2020-05-24T17:50:00",32.59,"10208",6670,5.73,null,null,null,null,null],
    [235714,"2020-05-24T18:00:00",32.6,"10245",6700,5.75,null,null,null,null,null],
    [235715,"2020-05-24T18:10:00",32.6,"10284",6720,5.78,null,null,null,null,null],
    [235716,"2020-05-24T18:20:00",32.6,"10343",6760,5.81,null,null,null,null,null],
    [235717,"2020-05-24T18:30:00",32.6,"10439",6830,5.87,null,null,null,null,null],
    [235718,"2020-05-24T18:40:00",32.6,"10537",6890,5.93,null,null,null,null,null],
    [235719,"2020-05-24T18:50:00",32.59,"10652",6960,6,null,null,null,null,null],
    [235720,"2020-05-24T19:00:00",32.59,"10777",7050,6.08,null,null,null,null,null],
    [235721,"2020-05-24T19:10:00",32.59,"10901",7130,6.15,null,null,null,null,null],
    [235722,"2020-05-24T19:20:00",32.59,"11011",7200,6.22,null,null,null,null,null],
    [235723,"2020-05-24T19:30:00",32.59,"11111",7260,6.28,null,null,null,null,null],
    [235724,"2020-05-24T19:40:00",32.59,"11230",7340,6.35,null,null,null,null,null],
    [235725,"2020-05-24T19:50:00",32.59,"11355",7420,6.43,null,null,null,null,null],
    [235726,"2020-05-24T20:00:00",32.6,"11471",7500,6.5,null,null,null,null,null],
    [235727,"2020-05-24T20:10:00",32.6,"11581",7570,6.57,null,null,null,null,null],
    [235728,"2020-05-24T20:20:00",32.6,"11706",7650,6.64,null,null,null,null,null],
    [235729,"2020-05-24T20:30:00",32.61,"11837",7740,6.72,null,null,null,null,null],
    [235730,"2020-05-24T20:40:00",32.61,"11989",7840,6.82,null,null,null,null,null],
    [235731,"2020-05-24T20:50:00",32.61,"12152",7950,6.92,null,null,null,null,null],
    [235732,"2020-05-24T21:00:00",32.61,"12331",8060,7.03,null,null,null,null,null],
    [235733,"2020-05-24T21:10:00",32.61,"12495",8170,7.13,null,null,null,null,null],
    [235734,"2020-05-24T21:20:00",32.61,"12654",8270,7.23,null,null,null,null,null],
    [235735,"2020-05-24T21:30:00",32.61,"12820",8380,7.33,null,null,null,null,null],
    [235736,"2020-05-24T21:40:00",32.62,"12981",8490,7.43,null,null,null,null,null],
    [235737,"2020-05-24T21:50:00",32.62,"13138",8590,7.53,null,null,null,null,null],
    [235738,"2020-05-24T22:00:00",32.62,"13293",8690,7.62,null,null,null,null,null],
    [235739,"2020-05-24T22:10:00",32.62,"13440",8790,7.71,null,null,null,null,null],
    [235740,"2020-05-24T22:20:00",32.62,"13595",8890,7.81,null,null,null,null,null],
    [235741,"2020-05-24T22:30:00",32.61,"13770",9000,7.92,null,null,null,null,null],
    [235742,"2020-05-24T22:40:00",32.62,"13925",9110,8.02,null,null,null,null,null],
    [235743,"2020-05-24T22:50:00",32.62,"14074",9200,8.11,null,null,null,null,null],
    [235744,"2020-05-24T23:00:00",32.62,"14238",9310,8.21,null,null,null,null,null],
    [235745,"2020-05-24T23:10:00",32.62,"14395",9410,8.31,null,null,null,null,null],
    [235746,"2020-05-24T23:20:00",32.62,"14534",9500,8.4,null,null,null,null,null],
    [235747,"2020-05-24T23:30:00",32.63,"14675",9600,8.48,null,null,null,null,null],
    [235748,"2020-05-24T23:40:00",32.62,"14809",9680,8.57,null,null,null,null,null],
    [235749,"2020-05-24T23:50:00",32.62,"14930",9760,8.64,null,null,null,null,null],
    [235750,"2020-05-24T23:54:00",32.62,"14931",9763,8.64,null,2.097,null,null,null],
    [235751,"2020-05-25T00:00:00",32.61,"15039",9830,8.71,null,null,null,null,null],
    [235752,"2020-05-25T00:10:00",32.39,"15196",9940,8.81,null,null,null,null,null],
    [235753,"2020-05-25T00:20:00",32.39,"15312",10010,8.89,null,null,null,null,null],
    [235754,"2020-05-25T00:30:00",32.42,"15438",10090,8.97,null,null,null,null,null],
    [235755,"2020-05-25T00:40:00",32.39,"15562",10170,9.04,null,null,null,null,null],
    [235756,"2020-05-25T00:50:00",32.38,"15725",10280,9.15,null,null,null,null,null],
    [235757,"2020-05-25T01:00:00",32.43,"15850",10360,9.22,null,null,null,null,null],
    [235758,"2020-05-25T01:10:00",32.43,"15940",10420,9.28,null,null,null,null,null],
    [235759,"2020-05-25T01:20:00",32.43,"16009",10470,9.33,null,null,null,null,null],
    [235760,"2020-05-25T01:30:00",32.42,"16066",10500,9.36,null,null,null,null,null],
    [235761,"2020-05-25T01:40:00",32.39,"16135",10550,9.41,null,null,null,null,null],
    [235762,"2020-05-25T01:50:00",32.41,"16192",10590,9.44,null,null,null,null,null],
    [235763,"2020-05-25T02:00:00",32.38,"16260",10630,9.48,null,null,null,null,null],
    [235764,"2020-05-25T02:10:00",32.39,"16307",10660,9.52,null,null,null,null,null],
    [235765,"2020-05-25T02:20:00",32.38,"16354",10690,9.54,null,null,null,null,null],
    [235766,"2020-05-25T02:30:00",32.38,"16392",10720,9.57,null,null,null,null,null],
    [235767,"2020-05-25T02:40:00",32.32,"16437",10750,9.6,null,null,null,null,null],
    [235768,"2020-05-25T02:50:00",32.27,"16458",10760,9.61,null,null,null,null,null],
    [235769,"2020-05-25T03:00:00",32.15,"16426",10740,9.59,null,null,null,null,null],
    [235770,"2020-05-25T03:10:00",32.21,"16348",10690,9.54,null,null,null,null,null],
    [235771,"2020-05-25T03:20:00",32.21,"16339",10680,9.54,null,null,null,null,null],
    [235772,"2020-05-25T03:30:00",32.15,"16314",10660,9.52,null,null,null,null,null],
    [235773,"2020-05-25T03:40:00",32.13,"16269",10630,9.49,null,null,null,null,null],
    [235774,"2020-05-25T03:50:00",32.08,"16222",10600,9.46,null,null,null,null,null],
    [235775,"2020-05-25T04:00:00",32.09,"16197",10590,9.45,null,null,null,null,null],
    [235776,"2020-05-25T04:10:00",32.09,"16153",10560,9.42,null,null,null,null,null],
    [235777,"2020-05-25T04:20:00",32.08,"16115",10530,9.39,null,null,null,null,null],
    [235778,"2020-05-25T04:30:00",32.19,"16088",10520,9.38,null,null,null,null,null],
    [235779,"2020-05-25T04:40:00",32.13,"16097",10520,9.38,null,null,null,null,null],
    [235780,"2020-05-25T04:50:00",32.09,"16089",10520,9.38,null,null,null,null,null],
    [235781,"2020-05-25T04:54:00",32.09,"16090",10520,9.38,null,1.968,null,null,null],
    [235782,"2020-05-25T05:00:00",32.15,"16048",10490,9.35,null,null,null,null,null],
    [235783,"2020-05-25T05:10:00",32.2,"16057",10500,9.36,null,null,null,null,null],
    [235784,"2020-05-25T05:20:00",32.3,"16063",10500,9.36,null,null,null,null,null],
    [235785,"2020-05-25T05:30:00",32.11,"16101",10520,9.39,null,null,null,null,null],
    [235786,"2020-05-25T05:40:00",32.25,"16074",10510,9.37,null,null,null,null,null],
    [235787,"2020-05-25T05:50:00",32.31,"16077",10510,9.37,null,null,null,null,null],
    [235788,"2020-05-25T06:00:00",32.28,"16104",10530,9.39,null,null,null,null,null],
    [235789,"2020-05-25T06:10:00",32.27,"16111",10530,9.39,null,null,null,null,null],
    [235790,"2020-05-25T06:20:00",32.28,"16110",10530,9.39,null,null,null,null,null],
    [235791,"2020-05-25T06:30:00",32.12,"16141",10550,9.41,null,null,null,null,null],
    [235792,"2020-05-25T06:40:00",32.17,"16132",10540,9.4,null,null,null,null,null],
    [235793,"2020-05-25T06:50:00",32.21,"16135",10550,9.41,null,null,null,null,null],
    [235794,"2020-05-25T07:00:00",32.37,"16173",10570,9.43,null,null,null,null,null],
    [235795,"2020-05-25T07:10:00",32.31,"16251",10630,9.48,null,null,null,null,null],
    [235796,"2020-05-25T07:20:00",32.3,"16299",10660,9.51,null,null,null,null,null],
    [235797,"2020-05-25T07:30:00",32.32,"16325",10670,9.53,null,null,null,null,null],
    [235798,"2020-05-25T07:40:00",32.33,"16364",10700,9.55,null,null,null,null,null],
    [235799,"2020-05-25T07:50:00",32.33,"16390",10720,9.57,null,null,null,null,null],
    [235800,"2020-05-25T08:00:00",32.35,"16416",10730,9.58,null,null,null,null,null],
    [235801,"2020-05-25T08:10:00",32.35,"16448",10750,9.6,null,null,null,null,null],
    [235802,"2020-05-25T08:20:00",32.34,"16444",10750,9.6,null,null,null,null,null],
    [235803,"2020-05-25T08:30:00",32.35,"16347",10690,9.54,null,null,null,null,null],
    [235804,"2020-05-25T08:40:00",32.38,"16302",10660,9.51,null,null,null,null,null],
    [235805,"2020-05-25T08:50:00",32.35,"16231",10610,9.47,null,null,null,null,null],
    [235806,"2020-05-25T09:00:00",32.38,"16152",10560,9.42,null,null,null,null,null],
    [235807,"2020-05-25T09:10:00",32.36,"16053",10500,9.35,null,null,null,null,null],
    [235808,"2020-05-25T09:20:00",32.39,"15927",10410,9.27,null,null,null,null,null],
    [235809,"2020-05-25T09:30:00",32.39,"15820",10340,9.21,null,null,null,null,null],
    [235810,"2020-05-25T09:40:00",32.4,"15778",10320,9.18,null,null,null,null,null],
    [235811,"2020-05-25T09:50:00",32.4,"15695",10260,9.13,null,null,null,null,null],
    [235812,"2020-05-25T10:00:00",32.4,"15589",10190,9.06,null,null,null,null,null],
    [235813,"2020-05-25T10:20:00",32.39,"15331",10020,8.9,null,null,null,null,null],
    [235814,"2020-05-25T10:30:00",32.4,"15002",9810,8.69,null,null,null,null,null],
    [235815,"2020-05-25T10:40:00",32.41,"14790",9670,8.56,null,null,null,null,null],
    [235816,"2020-05-25T10:50:00",32.41,"14727",9630,8.52,null,null,null,null,null],
    [235817,"2020-05-25T11:00:00",32.42,"14693",9610,8.5,null,null,null,null,null],
    [235818,"2020-05-25T11:10:00",32.42,"14582",9530,8.43,null,null,null,null,null],
    [235819,"2020-05-25T11:20:00",32.42,"14433",9440,8.33,null,null,null,null,null],
    [235820,"2020-05-25T11:30:00",32.42,"14309",9360,8.26,null,null,null,null,null],
    [235821,"2020-05-25T11:40:00",32.42,"14191",9280,8.18,null,null,null,null,null],
    [235822,"2020-05-25T11:50:00",32.43,"14044",9180,8.09,null,null,null,null,null],
    [235823,"2020-05-25T12:00:00",32.43,"13842",9050,7.97,null,null,null,null,null],
    [235824,"2020-05-25T12:10:00",32.43,"13693",8950,7.87,null,null,null,null,null],
    [235825,"2020-05-25T12:20:00",32.43,"13567",8870,7.79,null,null,null,null,null],
    [235826,"2020-05-25T12:30:00",32.43,"13465",8800,7.73,null,null,null,null,null],
    [235827,"2020-05-25T12:40:00",32.43,"13387",8750,7.68,null,null,null,null,null],
    [235828,"2020-05-25T12:50:00",32.43,"13297",8690,7.63,null,null,null,null,null],
    [235829,"2020-05-25T13:00:00",32.42,"13194",8630,7.56,null,null,null,null,null],
    [235830,"2020-05-25T13:10:00",32.43,"13098",8560,7.5,null,null,null,null,null],
    [235831,"2020-05-25T13:20:00",32.43,"12987",8490,7.43,null,null,null,null,null],
    [235832,"2020-05-25T13:30:00",32.42,"12870",8410,7.36,null,null,null,null,null],
    [235833,"2020-05-25T13:40:00",32.42,"12768",8350,7.3,null,null,null,null,null],
    [235834,"2020-05-25T13:50:00",32.4,"12627",8250,7.21,null,null,null,null,null],
    [235835,"2020-05-25T14:00:00",32.4,"12539",8200,7.16,null,null,null,null,null],
    [235836,"2020-05-25T14:10:00",32.4,"12433",8130,7.09,null,null,null,null,null],
    [235837,"2020-05-25T14:20:00",32.39,"12327",8060,7.02,null,null,null,null,null],
    [235838,"2020-05-25T14:30:00",32.39,"12178",7960,6.93,null,null,null,null,null],
    [235839,"2020-05-25T14:40:00",32.38,"12034",7870,6.85,null,null,null,null,null],
    [235840,"2020-05-25T14:50:00",32.37,"11905",7780,6.77,null,null,null,null,null],
    [235841,"2020-05-25T15:00:00",32.37,"11765",7690,6.68,null,null,null,null,null],
    [235842,"2020-05-25T15:10:00",32.36,"11607",7590,6.58,null,null,null,null,null],
    [235843,"2020-05-25T15:20:00",32.36,"11428",7470,6.47,null,null,null,null,null],
    [235844,"2020-05-25T15:30:00",32.35,"11255",7360,6.37,null,null,null,null,null],
    [235845,"2020-05-25T15:40:00",32.34,"11083",7250,6.26,null,null,null,null,null],
    [235846,"2020-05-25T15:50:00",32.34,"10917",7140,6.16,null,null,null,null,null],
    [235847,"2020-05-25T16:00:00",32.33,"10767",7040,6.07,null,null,null,null,null],
    [235848,"2020-05-25T16:10:00",32.32,"10538",6890,5.93,null,null,null,null,null],
    [235849,"2020-05-25T16:20:00",32.32,"10344",6760,5.81,null,null,null,null,null],
    [235850,"2020-05-25T16:30:00",32.31,"10188",6660,5.72,null,null,null,null,null],
    [235851,"2020-05-25T16:40:00",32.31,"10057",6570,5.64,null,null,null,null,null],
    [235852,"2020-05-25T16:50:00",32.32,"9999",6540,5.61,null,null,null,null,null],
    [235853,"2020-05-25T17:00:00",32.32,"9965",6510,5.59,null,null,null,null,null],
    [235854,"2020-05-25T17:10:00",32.33,"9932",6490,5.57,null,null,null,null,null],
    [235855,"2020-05-25T17:20:00",32.34,"9917",6480,5.56,null,null,null,null,null],
    [235856,"2020-05-25T17:30:00",32.34,"9921",6490,5.56,null,null,null,null,null],
    [235857,"2020-05-25T17:40:00",32.35,"9933",6490,5.57,null,null,null,null,null],
    [235858,"2020-05-25T17:50:00",32.35,"9955",6510,5.58,null,null,null,null,null],
    [235859,"2020-05-25T18:00:00",32.37,"9964",6510,5.58,null,null,null,null,null],
    [235860,"2020-05-25T18:10:00",32.38,"9977",6520,5.59,null,null,null,null,null],
    [235861,"2020-05-25T18:20:00",32.38,"10019",6550,5.62,null,null,null,null,null],
    [235862,"2020-05-25T18:30:00",32.38,"10094",6600,5.66,null,null,null,null,null],
    [235863,"2020-05-25T18:40:00",32.39,"10161",6640,5.7,null,null,null,null,null],
    [235864,"2020-05-25T18:50:00",32.39,"10227",6690,5.74,null,null,null,null,null],
    [235865,"2020-05-25T19:00:00",32.4,"10294",6730,5.78,null,null,null,null,null],
    [235866,"2020-05-25T19:10:00",32.4,"10387",6790,5.84,null,null,null,null,null],
    [235867,"2020-05-25T19:20:00",32.4,"10488",6860,5.9,null,null,null,null,null],
    [235868,"2020-05-25T19:30:00",32.41,"10603",6930,5.97,null,null,null,null,null],
    [235869,"2020-05-25T19:40:00",32.41,"10764",7040,6.07,null,null,null,null,null],
    [235870,"2020-05-25T19:50:00",32.41,"10891",7120,6.15,null,null,null,null,null],
    [235871,"2020-05-25T20:00:00",32.41,"11026",7210,6.23,null,null,null,null,null],
    [235872,"2020-05-25T20:10:00",32.41,"11153",7290,6.31,null,null,null,null,null],
    [235873,"2020-05-25T20:20:00",32.41,"11277",7370,6.38,null,null,null,null,null],
    [235874,"2020-05-25T20:30:00",32.41,"11395",7450,6.45,null,null,null,null,null],
    [235875,"2020-05-25T20:40:00",32.41,"11500",7520,6.52,null,null,null,null,null],
    [235876,"2020-05-25T20:50:00",32.41,"11603",7590,6.58,null,null,null,null,null],
    [235877,"2020-05-25T21:00:00",32.41,"11722",7660,6.65,null,null,null,null,null],
    [235878,"2020-05-25T21:10:00",32.42,"11833",7740,6.72,null,null,null,null,null],
    [235879,"2020-05-25T21:20:00",32.42,"11960",7820,6.8,null,null,null,null,null],
    [235880,"2020-05-25T21:30:00",32.42,"12082",7900,6.87,null,null,null,null,null],
    [235881,"2020-05-25T21:40:00",32.43,"12206",7980,6.95,null,null,null,null,null],
    [235882,"2020-05-25T21:50:00",32.43,"12331",8060,7.03,null,null,null,null,null],
    [235883,"2020-05-25T22:00:00",32.43,"12453",8140,7.1,null,null,null,null,null],
    [235884,"2020-05-25T22:10:00",32.43,"12586",8230,7.19,null,null,null,null,null],
    [235885,"2020-05-25T22:20:00",32.43,"12709",8310,7.26,null,null,null,null,null],
    [235886,"2020-05-25T22:30:00",32.43,"12829",8390,7.34,null,null,null,null,null],
    [235887,"2020-05-25T22:40:00",32.43,"12954",8470,7.41,null,null,null,null,null],
    [235888,"2020-05-25T22:50:00",32.43,"13082",8550,7.49,null,null,null,null,null],
    [235889,"2020-05-25T23:00:00",32.43,"13206",8630,7.57,null,null,null,null,null],
    [235890,"2020-05-25T23:10:00",32.43,"13322",8710,7.64,null,null,null,null,null],
    [235891,"2020-05-25T23:20:00",32.43,"13441",8790,7.71,null,null,null,null,null],
    [235892,"2020-05-25T23:30:00",32.43,"13552",8860,7.78,null,null,null,null,null],
    [235893,"2020-05-25T23:40:00",32.43,"13664",8930,7.85,null,null,null,null,null],
    [235894,"2020-05-25T23:50:00",32.44,"13763",9000,7.92,null,null,null,null,null],
    [235895,"2020-05-25T23:54:00",32.44,"13764",8999,7.92,null,2.303,null,null,null],
    [235896,"2020-05-26T00:00:00",32.44,"13864",9060,7.98,null,null,null,null,null],
    [235897,"2020-05-26T00:10:00",32.44,"13962",9130,8.04,null,null,null,null,null],
    [235898,"2020-05-26T00:20:00",32.44,"14065",9200,8.1,null,null,null,null,null],
    [235899,"2020-05-26T00:30:00",32.44,"14159",9260,8.16,null,null,null,null,null],
    [235900,"2020-05-26T00:40:00",32.44,"14255",9320,8.22,null,null,null,null,null],
    [235901,"2020-05-26T00:50:00",32.43,"14347",9380,8.28,null,null,null,null,null],
    [235902,"2020-05-26T01:00:00",32.38,"14451",9450,8.34,null,null,null,null,null],
    [235903,"2020-05-26T01:10:00",32.24,"14550",9510,8.41,null,null,null,null,null],
    [235904,"2020-05-26T01:20:00",32.21,"14632",9560,8.46,null,null,null,null,null],
    [235905,"2020-05-26T01:30:00",32.26,"14702",9610,8.5,null,null,null,null,null],
    [235906,"2020-05-26T01:40:00",32.34,"14769",9660,8.55,null,null,null,null,null],
    [235907,"2020-05-26T01:50:00",32.33,"14849",9710,8.6,null,null,null,null,null],
    [235908,"2020-05-26T02:00:00",32.32,"14921",9750,8.64,null,null,null,null,null],
    [235909,"2020-05-26T02:10:00",32.32,"14967",9780,8.67,null,null,null,null,null],
    [235910,"2020-05-26T02:20:00",32.33,"15018",9820,8.7,null,null,null,null,null],
    [235911,"2020-05-26T02:30:00",32.34,"15065",9850,8.73,null,null,null,null,null],
    [235912,"2020-05-26T02:40:00",32.32,"15117",9880,8.76,null,null,null,null,null],
    [235913,"2020-05-26T02:50:00",32.33,"15162",9910,8.79,null,null,null,null,null],
    [235914,"2020-05-26T03:00:00",32.3,"15207",9940,8.82,null,null,null,null,null],
    [235915,"2020-05-26T03:10:00",32.28,"15252",9970,8.85,null,null,null,null,null],
    [235916,"2020-05-26T03:20:00",32.22,"15327",10020,8.9,null,null,null,null,null],
    [235917,"2020-05-26T03:30:00",32.18,"15403",10070,8.95,null,null,null,null,null],
    [235918,"2020-05-26T03:40:00",32.17,"15448",10100,8.97,null,null,null,null,null],
    [235919,"2020-05-26T03:50:00",32.18,"15480",10120,8.99,null,null,null,null,null],
    [235920,"2020-05-26T04:00:00",32.19,"15516",10140,9.02,null,null,null,null,null],
    [235921,"2020-05-26T04:10:00",32.18,"15550",10170,9.04,null,null,null,null,null],
    [235922,"2020-05-26T04:20:00",32.17,"15579",10180,9.06,null,null,null,null,null],
    [235923,"2020-05-26T04:30:00",32.22,"15599",10200,9.07,null,null,null,null,null],
    [235924,"2020-05-26T04:40:00",32.24,"15624",10210,9.08,null,null,null,null,null],
    [235925,"2020-05-26T04:50:00",32.14,"15664",10240,9.11,null,null,null,null,null],
    [235926,"2020-05-26T04:54:00",32.14,"15664",10240,9.11,null,1.946,null,null,null],
    [235927,"2020-05-26T05:00:00",32.12,"15686",10250,9.12,null,null,null,null,null],
    [235928,"2020-05-26T05:10:00",32.11,"15709",10270,9.14,null,null,null,null,null],
    [235929,"2020-05-26T05:20:00",32.12,"15725",10280,9.15,null,null,null,null,null],
    [235930,"2020-05-26T05:30:00",32.12,"15747",10290,9.16,null,null,null,null,null],
    [235931,"2020-05-26T05:40:00",32.16,"15766",10310,9.17,null,null,null,null,null],
    [235932,"2020-05-26T05:50:00",32.18,"15794",10320,9.19,null,null,null,null,null],
    [235933,"2020-05-26T06:00:00",32.22,"15813",10340,9.2,null,null,null,null,null],
    [235934,"2020-05-26T06:10:00",32.27,"15824",10340,9.21,null,null,null,null,null],
    [235935,"2020-05-26T06:20:00",32.25,"15861",10370,9.23,null,null,null,null,null],
    [235936,"2020-05-26T06:30:00",32.27,"15881",10380,9.25,null,null,null,null,null],
    [235937,"2020-05-26T06:40:00",32.26,"15915",10400,9.27,null,null,null,null,null],
    [235938,"2020-05-26T06:50:00",32.28,"15928",10410,9.28,null,null,null,null,null],
    [235939,"2020-05-26T07:00:00",32.36,"15962",10440,9.3,null,null,null,null,null],
    [235940,"2020-05-26T07:10:00",32.35,"16000",10460,9.32,null,null,null,null,null],
    [235941,"2020-05-26T07:20:00",32.35,"16034",10480,9.34,null,null,null,null,null],
    [235942,"2020-05-26T07:30:00",32.31,"16079",10510,9.37,null,null,null,null,null],
    [235943,"2020-05-26T07:40:00",32.29,"16134",10550,9.41,null,null,null,null,null],
    [235944,"2020-05-26T07:50:00",32.22,"16216",10600,9.46,null,null,null,null,null],
    [235945,"2020-05-26T08:00:00",32.25,"16268",10630,9.49,null,null,null,null,null],
    [235946,"2020-05-26T08:10:00",32.2,"16338",10680,9.53,null,null,null,null,null],
    [235947,"2020-05-26T08:20:00",32.19,"16379",10710,9.56,null,null,null,null,null],
    [235948,"2020-05-26T08:30:00",32.22,"16424",10740,9.59,null,null,null,null,null],
    [235949,"2020-05-26T08:40:00",32.2,"16472",10770,9.62,null,null,null,null,null],
    [235950,"2020-05-26T08:50:00",32.12,"16523",10800,9.65,null,null,null,null,null],
    [235951,"2020-05-26T09:00:00",32.1,"16548",10820,9.67,null,null,null,null,null],
    [235952,"2020-05-26T09:10:00",32.05,"16555",10820,9.67,null,null,null,null,null],
    [235953,"2020-05-26T09:20:00",32.04,"16541",10810,9.67,null,null,null,null,null],
    [235954,"2020-05-26T09:30:00",32.03,"16538",10810,9.66,null,null,null,null,null],
    [235955,"2020-05-26T09:40:00",31.96,"16506",10790,9.64,null,null,null,null,null],
    [235956,"2020-05-26T09:50:00",31.94,"16472",10770,9.62,null,null,null,null,null],
    [235957,"2020-05-26T10:00:00",31.93,"16421",10730,9.59,null,null,null,null,null],
    [235958,"2020-05-26T10:10:00",32.07,"16390",10710,9.57,null,null,null,null,null],
    [235959,"2020-05-26T10:20:00",32.04,"16355",10690,9.55,null,null,null,null,null],
    [235960,"2020-05-26T10:30:00",32.09,"16325",10670,9.53,null,null,null,null,null],
    [235961,"2020-05-26T10:40:00",32.13,"16289",10650,9.5,null,null,null,null,null],
    [235962,"2020-05-26T10:50:00",32.15,"16146",10560,9.41,null,null,null,null,null],
    [235963,"2020-05-26T11:00:00",32.19,"16039",10480,9.35,null,null,null,null,null],
    [235964,"2020-05-26T11:10:00",32.23,"15864",10370,9.24,null,null,null,null,null],
    [235965,"2020-05-26T11:20:00",32.24,"15738",10290,9.16,null,null,null,null,null],
    [235966,"2020-05-26T11:30:00",32.27,"15664",10240,9.11,null,1.215,null,null,null],
    [235967,"2020-05-26T11:40:00",32.26,"15578",10180,9.05,null,null,null,null,null],
    [235968,"2020-05-26T11:50:00",32.24,"15379",10050,8.93,null,null,null,null,null],
    [235969,"2020-05-26T12:00:00",32.25,"15151",9910,8.79,null,null,null,null,null],
    [235970,"2020-05-26T12:10:00",32.26,"14952",9770,8.66,null,null,null,null,null],
    [235971,"2020-05-26T12:20:00",32.28,"14737",9630,8.53,null,null,null,null,null],
    [235972,"2020-05-26T12:30:00",32.3,"14617",9560,8.45,null,null,null,null,null],
    [235973,"2020-05-26T12:40:00",32.3,"14506",9480,8.38,null,null,null,null,null],
    [235974,"2020-05-26T12:50:00",32.31,"14422",9430,8.33,null,null,null,null,null],
    [235975,"2020-05-26T13:00:00",32.32,"14354",9380,8.28,null,null,null,null,null],
    [235976,"2020-05-26T13:10:00",32.3,"14276",9330,8.24,null,null,null,null,null],
    [235977,"2020-05-26T13:20:00",32.31,"14198",9280,8.19,null,null,null,null,null],
    [235978,"2020-05-26T13:30:00",32.31,"14107",9220,8.13,null,null,null,null,null],
    [235979,"2020-05-26T13:40:00",32.3,"14011",9160,8.07,null,null,null,null,null],
    [235980,"2020-05-26T13:50:00",32.31,"13917",9100,8.01,null,null,null,null,null],
    [235981,"2020-05-26T14:00:00",32.3,"13783",9010,7.93,null,null,null,null,null],
    [235982,"2020-05-26T14:10:00",32.31,"13634",8910,7.84,null,null,null,null,null],
    [235983,"2020-05-26T14:20:00",32.3,"13466",8800,7.73,null,null,null,null,null],
    [235984,"2020-05-26T14:30:00",32.31,"13306",8700,7.63,null,null,null,null,null],
    [235985,"2020-05-26T14:40:00",32.32,"13088",8560,7.5,null,null,null,null,null],
    [235986,"2020-05-26T14:50:00",32.33,"12858",8410,7.35,null,null,null,null,null],
    [235987,"2020-05-26T15:00:00",32.33,"12726",8320,7.27,null,null,null,null,null],
    [235988,"2020-05-26T15:10:00",32.33,"12646",8270,7.22,null,null,null,null,null],
    [235989,"2020-05-26T15:20:00",32.33,"12543",8200,7.16,null,null,null,null,null],
    [235990,"2020-05-26T15:30:00",32.31,"12438",8130,7.09,null,null,null,null,null],
    [235991,"2020-05-26T15:40:00",32.3,"12307",8050,7.01,null,null,null,null,null],
    [235992,"2020-05-26T15:50:00",32.3,"12166",7950,6.93,null,null,null,null,null],
    [235993,"2020-05-26T16:00:00",32.28,"12005",7850,6.83,null,null,null,null,null],
    [235994,"2020-05-26T16:10:00",32.27,"11834",7740,6.72,null,null,null,null,null],
    [235995,"2020-05-26T16:20:00",32.26,"11642",7610,6.61,null,null,null,null,null],
    [235996,"2020-05-26T16:30:00",32.24,"11498",7520,6.52,null,null,null,null,null],
    [235997,"2020-05-26T16:40:00",32.23,"11373",7430,6.44,null,null,null,null,null],
    [235998,"2020-05-26T16:50:00",32.19,"11207",7330,6.34,null,null,null,null,null],
    [235999,"2020-05-26T17:00:00",32.17,"11017",7200,6.22,null,null,null,null,null],
    [236000,"2020-05-26T17:10:00",32.17,"10899",7130,6.15,null,null,null,null,null],
    [236001,"2020-05-26T17:20:00",32.18,"10780",7050,6.08,null,null,null,null,null],
    [236002,"2020-05-26T17:30:00",32.19,"10744",7020,6.06,null,null,null,null,null],
    [236003,"2020-05-26T17:40:00",32.19,"10713",7000,6.04,null,null,null,null,null],
    [236004,"2020-05-26T17:50:00",32.21,"10686",6990,6.02,null,null,null,null,null],
    [236005,"2020-05-26T18:00:00",32.21,"10674",6980,6.01,null,null,null,null,null],
    [236006,"2020-05-26T18:10:00",32.23,"10658",6970,6.01,null,null,null,null,null],
    [236007,"2020-05-26T18:20:00",32.24,"10653",6960,6,null,null,null,null,null],
    [236008,"2020-05-26T18:30:00",32.25,"10650",6960,6,null,null,null,null,null],
    [236009,"2020-05-26T18:40:00",32.26,"10654",6960,6,null,null,null,null,null],
    [236010,"2020-05-26T18:50:00",32.27,"10664",6970,6.01,null,null,null,null,null],
    [236011,"2020-05-26T19:00:00",32.28,"10687",6990,6.02,null,null,null,null,null],
    [236012,"2020-05-26T19:10:00",32.28,"10712",7000,6.04,null,null,null,null,null],
    [236013,"2020-05-26T19:20:00",32.28,"10744",7020,6.06,null,null,null,null,null],
    [236014,"2020-05-26T19:30:00",32.29,"10775",7040,6.08,null,null,null,null,null],
    [236015,"2020-05-26T19:40:00",32.29,"10819",7070,6.1,null,null,null,null,null],
    [236016,"2020-05-26T19:50:00",32.29,"10866",7100,6.13,null,null,null,null,null],
    [236017,"2020-05-26T20:00:00",32.28,"10917",7140,6.16,null,null,null,null,null],
    [236018,"2020-05-26T20:10:00",32.28,"10972",7170,6.2,null,null,null,null,null],
    [236019,"2020-05-26T20:20:00",32.28,"11033",7210,6.23,null,null,null,null,null],
    [236020,"2020-05-26T20:30:00",32.27,"11104",7260,6.28,null,null,null,null,null],
    [236021,"2020-05-26T20:40:00",32.28,"11183",7310,6.32,null,null,null,null,null],
    [236022,"2020-05-26T20:50:00",32.28,"11256",7360,6.37,null,null,null,null,null],
    [236023,"2020-05-26T21:00:00",32.28,"11330",7410,6.41,null,null,null,null,null],
    [236024,"2020-05-26T21:10:00",32.28,"11427",7470,6.47,null,null,null,null,null],
    [236025,"2020-05-26T21:20:00",32.28,"11513",7530,6.53,null,null,null,null,null],
    [236026,"2020-05-26T21:30:00",32.28,"11606",7590,6.58,null,null,null,null,null],
    [236027,"2020-05-26T21:40:00",32.29,"11687",7640,6.63,null,null,null,null,null],
    [236028,"2020-05-26T21:50:00",32.29,"11790",7710,6.7,null,null,null,null,null],
    [236029,"2020-05-26T22:00:00",32.29,"11898",7780,6.76,null,null,null,null,null],
    [236030,"2020-05-26T22:10:00",32.3,"12004",7850,6.83,null,null,null,null,null],
    [236031,"2020-05-26T22:20:00",32.3,"12122",7920,6.9,null,null,null,null,null],
    [236032,"2020-05-26T22:30:00",32.3,"12232",8000,6.97,null,null,null,null,null],
    [236033,"2020-05-26T22:40:00",32.3,"12348",8070,7.04,null,null,null,null,null],
    [236034,"2020-05-26T22:50:00",32.3,"12453",8140,7.1,null,null,null,null,null],
    [236035,"2020-05-26T23:00:00",32.3,"12559",8210,7.17,null,null,null,null,null],
    [236036,"2020-05-26T23:10:00",32.31,"12663",8280,7.23,null,null,null,null,null],
    [236037,"2020-05-26T23:20:00",32.31,"12770",8350,7.3,null,null,null,null,null],
    [236038,"2020-05-26T23:30:00",32.31,"12880",8420,7.37,null,null,null,null,null],
    [236039,"2020-05-26T23:40:00",32.31,"12990",8490,7.44,null,null,null,null,null],
    [236040,"2020-05-26T23:50:00",32.31,"13104",8570,7.51,null,null,null,null,null],
    [236041,"2020-05-26T23:54:00",32.31,"13104",8567,7.51,null,2.442,null,null,null],
    [236042,"2020-05-27T00:00:00",32.31,"13214",8640,7.58,null,null,null,null,null],
    [236043,"2020-05-27T00:10:00",32.31,"13322",8710,7.64,null,null,null,null,null],
    [236044,"2020-05-27T00:20:00",32.31,"13426",8780,7.71,null,null,null,null,null],
    [236045,"2020-05-27T00:30:00",32.31,"13543",8850,7.78,null,null,null,null,null],
    [236046,"2020-05-27T00:40:00",32.31,"13645",8920,7.84,null,null,null,null,null],
    [236047,"2020-05-27T00:50:00",32.31,"13747",8990,7.91,null,null,null,null,null],
    [236048,"2020-05-27T01:00:00",32.31,"13846",9050,7.97,null,null,null,null,null],
    [236049,"2020-05-27T01:10:00",32.31,"13940",9110,8.03,null,null,null,null,null],
    [236050,"2020-05-27T01:20:00",32.31,"14033",9170,8.08,null,null,null,null,null],
    [236051,"2020-05-27T01:30:00",32.3,"14122",9230,8.14,null,null,null,null,null],
    [236052,"2020-05-27T01:40:00",32.3,"14208",9290,8.19,null,null,null,null,null],
    [236053,"2020-05-27T01:50:00",32.12,"14309",9350,8.26,null,null,null,null,null],
    [236054,"2020-05-27T02:00:00",32.13,"14405",9420,8.32,null,null,null,null,null],
    [236055,"2020-05-27T02:10:00",32.13,"14506",9480,8.38,null,null,null,null,null],
    [236056,"2020-05-27T02:20:00",32.13,"14588",9540,8.43,null,null,null,null,null],
    [236057,"2020-05-27T02:30:00",32.12,"14671",9590,8.48,null,null,null,null,null],
    [236058,"2020-05-27T02:40:00",32.15,"14740",9630,8.53,null,null,null,null,null],
    [236059,"2020-05-27T02:50:00",32.15,"14809",9680,8.57,null,null,null,null,null],
    [236060,"2020-05-27T03:00:00",32.14,"14861",9710,8.6,null,null,null,null,null],
    [236061,"2020-05-27T03:10:00",32.12,"14922",9750,8.64,null,null,null,null,null],
    [236062,"2020-05-27T03:20:00",32.09,"14979",9790,8.68,null,null,null,null,null],
    [236063,"2020-05-27T03:30:00",32.06,"15059",9840,8.73,null,null,null,null,null],
    [236064,"2020-05-27T03:40:00",32.02,"15148",9900,8.78,null,null,null,null,null],
    [236065,"2020-05-27T03:50:00",32.03,"15211",9940,8.82,null,null,null,null,null],
    [236066,"2020-05-27T04:00:00",32.04,"15262",9970,8.86,null,null,null,null,null],
    [236067,"2020-05-27T04:10:00",31.96,"15333",10020,8.9,null,null,null,null,null],
    [236068,"2020-05-27T04:20:00",31.98,"15366",10040,8.92,null,null,null,null,null],
    [236069,"2020-05-27T04:30:00",32.01,"15401",10070,8.95,null,null,null,null,null],
    [236070,"2020-05-27T04:40:00",32.01,"15427",10080,8.96,null,null,null,null,null],
    [236071,"2020-05-27T04:50:00",32,"15464",10110,8.98,null,null,null,null,null],
    [236072,"2020-05-27T04:54:00",32,"15464",10110,8.98,null,1.707,null,null,null],
    [236073,"2020-05-27T05:00:00",31.95,"15496",10130,9,null,null,null,null,null],
    [236074,"2020-05-27T05:10:00",31.95,"15516",10140,9.02,null,null,null,null,null],
    [236075,"2020-05-27T05:20:00",31.97,"15534",10150,9.03,null,null,null,null,null],
    [236076,"2020-05-27T05:30:00",31.97,"15554",10170,9.04,null,null,null,null,null],
    [236077,"2020-05-27T05:40:00",31.96,"15566",10170,9.05,null,null,null,null,null],
    [236078,"2020-05-27T05:50:00",31.97,"15575",10180,9.05,null,null,null,null,null],
    [236079,"2020-05-27T06:00:00",31.99,"15596",10190,9.07,null,null,null,null,null],
    [236080,"2020-05-27T06:10:00",31.99,"15628",10210,9.09,null,null,null,null,null],
    [236081,"2020-05-27T06:20:00",32.03,"15640",10220,9.1,null,null,null,null,null],
    [236082,"2020-05-27T06:30:00",32.01,"15683",10250,9.12,null,null,null,null,null],
    [236083,"2020-05-27T06:40:00",32.01,"15722",10280,9.15,null,null,null,null,null],
    [236084,"2020-05-27T06:50:00",32,"15748",10290,9.16,null,null,null,null,null],
    [236085,"2020-05-27T07:00:00",32.03,"15786",10320,9.19,null,null,null,null,null],
    [236086,"2020-05-27T07:10:00",32.04,"15817",10340,9.21,null,null,null,null,null],
    [236087,"2020-05-27T07:20:00",32.1,"15831",10350,9.21,null,null,null,null,null],
    [236088,"2020-05-27T07:30:00",32.18,"15877",10380,9.24,null,null,null,null,null],
    [236089,"2020-05-27T07:40:00",32.07,"15944",10420,9.29,null,null,null,null,null],
    [236090,"2020-05-27T07:50:00",32.05,"15975",10440,9.31,null,null,null,null,null],
    [236091,"2020-05-27T08:00:00",32.06,"16004",10460,9.33,null,null,null,null,null],
    [236092,"2020-05-27T08:10:00",32.11,"16043",10490,9.35,null,null,null,null,null],
    [236093,"2020-05-27T08:20:00",32.11,"16075",10510,9.37,null,null,null,null,null],
    [236094,"2020-05-27T08:30:00",32.14,"16101",10530,9.39,null,null,null,null,null],
    [236095,"2020-05-27T08:40:00",32.13,"16116",10540,9.4,null,null,null,null,null],
    [236096,"2020-05-27T08:50:00",32.17,"16134",10550,9.41,null,null,null,null,null],
    [236097,"2020-05-27T09:00:00",32.18,"16168",10570,9.43,null,null,null,null,null],
    [236098,"2020-05-27T09:10:00",32.19,"16167",10570,9.43,null,null,null,null,null],
    [236099,"2020-05-27T09:20:00",32.24,"16139",10550,9.41,null,null,null,null,null],
    [236100,"2020-05-27T09:30:00",32.22,"16134",10550,9.41,null,null,null,null,null],
    [236101,"2020-05-27T09:40:00",32.39,"16098",10530,9.38,null,null,null,null,null],
    [236102,"2020-05-27T09:50:00",32.35,"16074",10510,9.37,null,null,null,null,null],
    [236103,"2020-05-27T10:00:00",32.43,"16021",10480,9.33,null,null,null,null,null],
    [236104,"2020-05-27T10:10:00",32.4,"16007",10470,9.32,null,null,null,null,null],
    [236105,"2020-05-27T10:20:00",32.46,"15957",10430,9.29,null,null,null,null,null],
    [236106,"2020-05-27T10:30:00",32.52,"15931",10420,9.28,null,null,null,null,null],
    [236107,"2020-05-27T10:40:00",32.51,"15834",10350,9.22,null,null,null,null,null],
    [236108,"2020-05-27T10:50:00",32.51,"15705",10270,9.13,null,null,null,null,null],
    [236109,"2020-05-27T11:00:00",32.52,"15444",10100,8.97,null,null,null,null,null],
    [236110,"2020-05-27T11:10:00",32.47,"15277",9990,8.86,null,null,null,null,null],
    [236111,"2020-05-27T11:20:00",32.42,"15126",9890,8.77,null,null,null,null,null],
    [236112,"2020-05-27T11:30:00",32.46,"14926",9760,8.64,null,null,null,null,null],
    [236113,"2020-05-27T11:50:00",32.45,"14627",9560,8.46,null,null,null,null,null],
    [236114,"2020-05-27T12:00:00",32.47,"14502",9480,8.38,null,null,null,null,null],
    [236115,"2020-05-27T12:10:00",32.48,"14339",9380,8.27,null,null,null,null,null],
    [236116,"2020-05-27T12:20:00",32.46,"14185",9270,8.18,null,null,null,null,null],
    [236117,"2020-05-27T12:30:00",32.48,"14024",9170,8.08,null,null,null,null,null],
    [236118,"2020-05-27T12:40:00",32.49,"13890",9080,7.99,null,null,null,null,null],
    [236119,"2020-05-27T12:50:00",32.48,"13752",8990,7.91,null,null,null,null,null],
    [236120,"2020-05-27T13:00:00",32.46,"13626",8910,7.83,null,null,null,null,null],
    [236121,"2020-05-27T13:10:00",32.47,"13544",8860,7.78,null,null,null,null,null],
    [236122,"2020-05-27T13:20:00",32.46,"13486",8820,7.74,null,null,null,null,null],
    [236123,"2020-05-27T13:30:00",32.46,"13415",8770,7.7,null,null,null,null,null],
    [236124,"2020-05-27T13:40:00",32.43,"13337",8720,7.65,null,null,null,null,null],
    [236125,"2020-05-27T13:50:00",32.4,"13283",8680,7.62,null,null,null,null,null],
    [236126,"2020-05-27T14:00:00",32.4,"13202",8630,7.57,null,null,null,null,null],
    [236127,"2020-05-27T14:10:00",32.4,"13133",8590,7.52,null,null,null,null,null],
    [236128,"2020-05-27T14:20:00",32.41,"13057",8540,7.48,null,null,null,null,null],
    [236129,"2020-05-27T14:30:00",32.42,"12943",8460,7.41,null,null,null,null,null],
    [236130,"2020-05-27T14:40:00",32.42,"12771",8350,7.3,null,null,null,null,null],
    [236131,"2020-05-27T14:50:00",32.41,"12631",8260,7.21,null,null,null,null,null],
    [236132,"2020-05-27T15:00:00",32.4,"12518",8180,7.14,null,null,null,null,null],
    [236133,"2020-05-27T15:10:00",32.4,"12418",8120,7.08,null,null,null,null,null],
    [236134,"2020-05-27T15:20:00",32.4,"12259",8010,6.98,null,null,null,null,null],
    [236135,"2020-05-27T15:30:00",32.37,"12050",7880,6.86,null,null,null,null,null],
    [236136,"2020-05-27T16:30:00",32.3,"9715",6350,5.43,null,null,null,null,null],
    [236137,"2020-05-27T16:40:00",32.29,"9653",6310,5.4,null,null,null,null,null],
    [236138,"2020-05-27T16:50:00",32.28,"9574",6260,5.35,null,null,null,null,null],
    [236139,"2020-05-27T17:00:00",32.27,"9439",6170,5.27,null,null,null,null,null],
    [236140,"2020-05-27T17:10:00",32.25,"9360",6120,5.22,null,null,null,null,null],
    [236141,"2020-05-27T17:20:00",32.22,"9241",6040,5.15,null,null,null,null,null],
    [236142,"2020-05-27T17:30:00",32.2,"9123",5960,5.08,null,null,null,null,null],
    [236143,"2020-05-27T17:40:00",32.2,"9000",5880,5.01,null,null,null,null,null],
    [236144,"2020-05-27T17:50:00",32.19,"8910",5820,4.95,null,null,null,null,null],
    [236145,"2020-05-27T18:00:00",32.2,"8812",5760,4.89,null,null,null,null,null],
    [236146,"2020-05-27T18:10:00",32.23,"8741",5710,4.85,null,null,null,null,null],
    [236147,"2020-05-27T18:20:00",32.23,"8713",5700,4.83,null,null,null,null,null],
    [236148,"2020-05-27T18:30:00",32.25,"8714",5700,4.83,null,null,null,null,null],
    [236149,"2020-05-27T18:40:00",32.25,"8748",5720,4.86,null,null,null,null,null],
    [236150,"2020-05-27T18:50:00",32.27,"8795",5750,4.88,null,null,null,null,null],
    [236151,"2020-05-27T19:00:00",32.29,"8884",5810,4.94,null,null,null,null,null],
    [236152,"2020-05-27T19:10:00",32.29,"9042",5910,5.03,null,null,null,null,null],
    [236153,"2020-05-27T19:20:00",32.3,"9267",6060,5.16,null,null,null,null,null],
    [236154,"2020-05-27T19:30:00",32.3,"9473",6190,5.29,null,null,null,null,null],
    [236155,"2020-05-27T19:40:00",32.31,"9658",6310,5.4,null,null,null,null,null],
    [236156,"2020-05-27T19:50:00",32.31,"9832",6430,5.5,null,null,null,null,null],
    [236157,"2020-05-27T20:00:00",32.33,"10097",6600,5.67,null,null,null,null,null],
    [236158,"2020-05-27T20:10:00",32.34,"10314",6740,5.8,null,null,null,null,null],
    [236159,"2020-05-27T20:20:00",32.35,"10557",6900,5.94,null,null,null,null,null],
    [236160,"2020-05-27T20:30:00",32.34,"10801",7060,6.09,null,null,null,null,null],
    [236161,"2020-05-27T20:40:00",32.34,"11011",7200,6.22,null,null,null,null,null],
    [236162,"2020-05-27T20:50:00",32.34,"11243",7350,6.36,null,null,null,null,null],
    [236163,"2020-05-27T21:00:00",32.34,"11435",7480,6.48,null,null,null,null,null],
    [236164,"2020-05-27T21:10:00",32.34,"11655",7620,6.61,null,null,null,null,null],
    [236165,"2020-05-27T21:20:00",32.35,"11829",7730,6.72,null,null,null,null,null],
    [236166,"2020-05-27T21:30:00",32.35,"12030",7860,6.84,null,null,null,null,null],
    [236167,"2020-05-27T21:40:00",32.36,"12256",8010,6.98,null,null,null,null,null],
    [236168,"2020-05-27T21:50:00",32.37,"12453",8140,7.1,null,null,null,null,null],
    [236169,"2020-05-27T22:00:00",32.38,"12691",8300,7.25,null,null,null,null,null],
    [236170,"2020-05-27T22:10:00",32.38,"12939",8460,7.4,null,null,null,null,null],
    [236171,"2020-05-27T22:20:00",32.4,"13204",8630,7.57,null,null,null,null,null],
    [236172,"2020-05-27T22:30:00",32.4,"13440",8790,7.71,null,null,null,null,null],
    [236173,"2020-05-27T22:40:00",32.41,"13696",8950,7.87,null,null,null,null,null],
    [236174,"2020-05-27T22:50:00",32.41,"13943",9120,8.03,null,null,null,null,null],
    [236175,"2020-05-27T23:00:00",32.42,"14144",9250,8.15,null,null,null,null,null],
    [236176,"2020-05-27T23:10:00",32.42,"14325",9370,8.27,null,null,null,null,null],
    [236177,"2020-05-27T23:20:00",32.42,"14493",9470,8.37,null,null,null,null,null],
    [236178,"2020-05-27T23:30:00",32.42,"14637",9570,8.46,null,null,null,null,null],
    [236179,"2020-05-27T23:40:00",32.42,"14796",9670,8.56,null,null,null,null,null],
    [236180,"2020-05-27T23:50:00",32.42,"14905",9750,8.63,null,null,null,null,null],
    [236181,"2020-05-27T23:54:00",32.42,"14906",9746,8.63,null,2.585,null,null,null],
    [236182,"2020-05-28T00:00:00",32.42,"15009",9810,8.69,null,null,null,null,null],
    [236183,"2020-05-28T00:10:00",32.42,"15134",9890,8.77,null,null,null,null,null],
    [236184,"2020-05-28T00:20:00",32.42,"15270",9980,8.86,null,null,null,null,null],
    [236185,"2020-05-28T00:30:00",32.42,"15384",10060,8.93,null,null,null,null,null],
    [236186,"2020-05-28T00:40:00",32.42,"15483",10120,8.99,null,null,null,null,null],
    [236187,"2020-05-28T00:50:00",32.42,"15609",10210,9.07,null,null,null,null,null],
    [236188,"2020-05-28T01:00:00",32.42,"15718",10280,9.14,null,null,null,null,null],
    [236189,"2020-05-28T01:10:00",32.42,"15825",10350,9.21,null,null,null,null,null],
    [236190,"2020-05-28T01:20:00",32.42,"15945",10420,9.28,null,null,null,null,null],
    [236191,"2020-05-28T01:30:00",32.42,"16045",10490,9.35,null,null,null,null,null],
    [236192,"2020-05-28T01:40:00",32.42,"16124",10540,9.4,null,null,null,null,null],
    [236193,"2020-05-28T01:50:00",32.42,"16201",10590,9.45,null,null,null,null,null],
    [236194,"2020-05-28T02:00:00",32.42,"16283",10650,9.5,null,null,null,null,null],
    [236195,"2020-05-28T02:10:00",32.42,"16385",10710,9.56,null,null,null,null,null],
    [236196,"2020-05-28T02:20:00",32.42,"16475",10770,9.62,null,null,null,null,null],
    [236197,"2020-05-28T02:30:00",32.42,"16530",10810,9.66,null,null,null,null,null],
    [236198,"2020-05-28T02:40:00",32.4,"16581",10840,9.69,null,null,null,null,null],
    [236199,"2020-05-28T02:50:00",32.38,"16623",10870,9.72,null,null,null,null,null],
    [236200,"2020-05-28T03:00:00",32.37,"16655",10890,9.74,null,null,null,null,null],
    [236201,"2020-05-28T03:10:00",32.19,"16682",10910,9.76,null,null,null,null,null],
    [236202,"2020-05-28T03:20:00",32.21,"16691",10910,9.76,null,null,null,null,null],
    [236203,"2020-05-28T03:30:00",32.21,"16708",10920,9.77,null,null,null,null,null],
    [236204,"2020-05-28T03:40:00",32.22,"16717",10930,9.78,null,null,null,null,null],
    [236205,"2020-05-28T03:50:00",32.23,"16728",10940,9.78,null,null,null,null,null],
    [236206,"2020-05-28T04:00:00",32.17,"16726",10930,9.78,null,null,null,null,null],
    [236207,"2020-05-28T04:10:00",32.2,"16718",10930,9.78,null,null,null,null,null],
    [236208,"2020-05-28T04:20:00",32.17,"16729",10940,9.79,null,null,null,null,null],
    [236209,"2020-05-28T04:30:00",32.18,"16733",10940,9.79,null,null,null,null,null],
    [236210,"2020-05-28T04:40:00",32.16,"16745",10950,9.79,null,null,null,null,null],
    [236211,"2020-05-28T04:50:00",32.19,"16739",10940,9.79,null,null,null,null,null],
    [236212,"2020-05-28T04:54:00",32.19,"16740",10940,9.79,null,1.812,null,null,null],
    [236213,"2020-05-28T05:00:00",32.22,"16744",10950,9.79,null,null,null,null,null],
    [236214,"2020-05-28T05:10:00",32.28,"16750",10950,9.8,null,null,null,null,null],
    [236215,"2020-05-28T05:20:00",32.33,"16780",10970,9.81,null,null,null,null,null],
    [236216,"2020-05-28T05:30:00",32.39,"16802",10990,9.83,null,null,null,null,null],
    [236217,"2020-05-28T05:40:00",32.28,"16847",11010,9.86,null,null,null,null,null],
    [236218,"2020-05-28T05:50:00",32.23,"16842",11010,9.86,null,null,null,null,null],
    [236219,"2020-05-28T06:00:00",32.17,"16858",11020,9.87,null,null,null,null,null],
    [236220,"2020-05-28T06:10:00",32.18,"16857",11020,9.87,null,null,null,null,null],
    [236221,"2020-05-28T06:20:00",32.12,"16858",11020,9.87,null,null,null,null,null],
    [236222,"2020-05-28T06:30:00",32.1,"16862",11020,9.87,null,null,null,null,null],
    [236223,"2020-05-28T06:40:00",32.08,"16857",11020,9.87,null,null,null,null,null],
    [236224,"2020-05-28T06:50:00",32.1,"16852",11020,9.86,null,null,null,null,null],
    [236225,"2020-05-28T07:00:00",32.11,"16838",11010,9.85,null,null,null,null,null],
    [236226,"2020-05-28T07:10:00",32.11,"16837",11010,9.85,null,null,null,null,null],
    [236227,"2020-05-28T07:20:00",32.12,"16832",11000,9.85,null,null,null,null,null],
    [236228,"2020-05-28T07:30:00",32.16,"16823",11000,9.84,null,null,null,null,null],
    [236229,"2020-05-28T07:40:00",32.21,"16860",11020,9.87,null,null,null,null,null],
    [236230,"2020-05-28T07:50:00",32.2,"16870",11030,9.87,null,null,null,null,null],
    [236231,"2020-05-28T08:00:00",32.24,"16890",11040,9.89,null,null,null,null,null],
    [236232,"2020-05-28T08:10:00",32.25,"16908",11050,9.9,null,null,null,null,null],
    [236233,"2020-05-28T08:20:00",32.21,"16893",11040,9.89,null,null,null,null,null],
    [236234,"2020-05-28T08:30:00",32.27,"16886",11040,9.88,null,null,null,null,null],
    [236235,"2020-05-28T08:40:00",32.22,"16905",11050,9.9,null,null,null,null,null],
    [236236,"2020-05-28T08:50:00",32.28,"16895",11050,9.89,null,null,null,null,null],
    [236237,"2020-05-28T09:00:00",32.29,"16919",11060,9.9,null,null,null,null,null],
    [236238,"2020-05-28T09:10:00",32.31,"16979",11100,9.94,null,null,null,null,null],
    [236239,"2020-05-28T09:20:00",32.32,"17020",11130,9.97,null,null,null,null,null],
    [236240,"2020-05-28T09:30:00",32.42,"17021",11130,9.97,null,null,null,null,null],
    [236241,"2020-05-28T09:40:00",32.73,"16940",11080,9.92,null,null,null,null,null],
    [236242,"2020-05-28T09:50:00",32.8,"16894",11050,9.88,null,null,null,null,null],
    [236243,"2020-05-28T10:00:00",32.66,"16831",11010,9.85,null,null,null,null,null],
    [236244,"2020-05-28T10:10:00",32.72,"16719",10930,9.77,null,null,null,null,null],
    [236245,"2020-05-28T10:20:00",32.86,"16681",10910,9.75,null,null,null,null,null],
    [236246,"2020-05-28T10:30:00",32.66,"16594",10850,9.7,null,null,null,null,null],
    [236247,"2020-05-28T10:40:00",32.89,"16482",10780,9.62,null,null,null,null,null],
    [236248,"2020-05-28T10:50:00",32.81,"16414",10740,9.58,null,null,null,null,null],
    [236249,"2020-05-28T11:00:00",32.83,"16245",10620,9.47,null,null,null,null,null],
    [236250,"2020-05-28T11:10:00",32.77,"15977",10450,9.3,null,null,null,null,null],
    [236251,"2020-05-28T11:20:00",32.74,"15744",10300,9.16,null,null,null,null,null],
    [236252,"2020-05-28T11:30:00",32.59,"15615",10210,9.08,null,null,null,null,null],
    [236253,"2020-05-28T11:40:00",32.58,"15461",10110,8.98,null,null,null,null,null],
    [236254,"2020-05-28T11:50:00",32.51,"15353",10040,8.91,null,null,null,null,null],
    [236255,"2020-05-28T12:00:00",32.51,"15291",10000,8.87,null,null,null,null,null],
    [236256,"2020-05-28T12:10:00",32.55,"15148",9900,8.78,null,null,null,null,null],
    [236257,"2020-05-28T12:20:00",32.57,"14987",9800,8.68,null,null,null,null,null],
    [236258,"2020-05-28T12:30:00",32.56,"14780",9660,8.55,null,null,null,null,null],
    [236259,"2020-05-28T12:40:00",32.58,"14525",9500,8.39,null,null,null,null,null],
    [236260,"2020-05-28T12:50:00",32.59,"14338",9380,8.27,null,null,null,null,null],
    [236261,"2020-05-28T13:20:00",32.57,"7951",5200,4.38,null,null,null,null,null],
    [236262,"2020-05-28T13:30:00",32.58,"7888",5160,4.34,null,null,null,null,null],
    [236263,"2020-05-28T13:40:00",32.55,"7776",5080,4.28,null,null,null,null,null],
    [236264,"2020-05-28T13:50:00",32.53,"7693",5030,4.23,null,null,null,null,null],
    [236265,"2020-05-28T14:00:00",32.52,"7641",5000,4.2,null,null,null,null,null],
    [236266,"2020-05-28T14:10:00",32.5,"7556",4940,4.15,null,null,null,null,null],
    [236267,"2020-05-28T14:20:00",32.5,"7525",4920,4.13,null,null,null,null,null],
    [236268,"2020-05-28T14:30:00",32.48,"7375",4820,4.04,null,null,null,null,null],
    [236269,"2020-05-28T14:40:00",32.5,"7359",4810,4.03,null,null,null,null,null],
    [236270,"2020-05-28T14:50:00",32.5,"7216",4720,3.95,null,null,null,null,null],
    [236271,"2020-05-28T15:00:00",32.49,"7061",4620,3.86,null,null,null,null,null],
    [236272,"2020-05-28T15:10:00",32.48,"6951",4540,3.79,null,null,null,null,null],
    [236273,"2020-05-28T15:20:00",32.49,"6843",4470,3.73,null,null,null,null,null],
    [236274,"2020-05-28T15:30:00",32.48,"6678",4370,3.63,null,null,null,null,null],
    [236275,"2020-05-28T15:40:00",32.46,"6510",4260,3.54,null,null,null,null,null],
    [236276,"2020-05-28T15:50:00",32.45,"6356",4160,3.45,null,null,null,null,null],
    [236277,"2020-05-28T16:00:00",32.44,"6220",4070,3.37,null,null,null,null,null],
    [236278,"2020-05-28T16:10:00",32.44,"6196",4050,3.35,null,null,null,null,null],
    [236279,"2020-05-28T16:20:00",32.43,"6074",3970,3.28,null,null,null,null,null],
    [236280,"2020-05-28T16:30:00",32.42,"5930",3880,3.2,null,null,null,null,null],
    [236281,"2020-05-28T16:40:00",32.41,"5818",3800,3.14,null,null,null,null,null],
    [236282,"2020-05-28T16:50:00",32.41,"5715",3740,3.08,null,null,null,null,null],
    [236283,"2020-05-28T17:00:00",32.38,"5521",3610,2.96,null,null,null,null,null],
    [236284,"2020-05-28T17:10:00",32.37,"5434",3550,2.92,null,null,null,null,null],
    [236285,"2020-05-28T17:20:00",32.33,"5325",3480,2.85,null,null,null,null,null],
    [236286,"2020-05-28T17:30:00",32.32,"5251",3430,2.81,null,null,null,null,null],
    [236287,"2020-05-28T17:40:00",32.3,"5090",3330,2.72,null,null,null,null,null],
    [236288,"2020-05-28T17:50:00",32.28,"5020",3280,2.68,null,null,null,null,null],
    [236289,"2020-05-28T18:00:00",32.26,"4959",3240,2.64,null,null,null,null,null],
    [236290,"2020-05-28T18:10:00",32.24,"4941",3230,2.63,null,null,null,null,null],
    [236291,"2020-05-28T18:20:00",32.23,"4938",3230,2.63,null,null,null,null,null],
    [236292,"2020-05-28T18:30:00",32.29,"5037",3290,2.69,null,null,null,null,null],
    [236293,"2020-05-28T18:40:00",32.3,"5128",3350,2.74,null,null,null,null,null],
    [236294,"2020-05-28T18:50:00",32.3,"5168",3380,2.76,null,null,null,null,null],
    [236295,"2020-05-28T19:00:00",32.33,"5250",3430,2.81,null,null,null,null,null],
    [236296,"2020-05-28T19:10:00",32.34,"5318",3480,2.85,null,null,null,null,null],
    [236297,"2020-05-28T19:20:00",32.35,"5462",3570,2.93,null,null,null,null,null],
    [236298,"2020-05-28T19:30:00",32.36,"5594",3660,3.01,null,null,null,null,null],
    [236299,"2020-05-28T19:40:00",32.37,"5685",3720,3.06,null,null,null,null,null],
    [236300,"2020-05-28T19:50:00",32.37,"5803",3790,3.13,null,null,null,null,null],
    [236301,"2020-05-28T20:00:00",32.37,"5950",3890,3.21,null,null,null,null,null],
    [236302,"2020-05-28T20:10:00",32.37,"6112",4000,3.3,null,null,null,null,null],
    [236303,"2020-05-28T20:20:00",32.37,"6173",4040,3.34,null,null,null,null,null],
    [236304,"2020-05-28T20:30:00",32.38,"6379",4170,3.46,null,null,null,null,null],
    [236305,"2020-05-28T20:40:00",32.39,"6594",4310,3.58,null,null,null,null,null],
    [236306,"2020-05-28T20:50:00",32.39,"6791",4440,3.7,null,null,null,null,null],
    [236307,"2020-05-28T21:00:00",32.4,"6222",4070,3.37,null,null,null,null,null],
    [236308,"2020-05-28T21:10:00",32.38,"7145",4670,3.91,null,null,null,null,null],
    [236309,"2020-05-28T21:20:00",32.38,"7280",4760,3.99,null,null,null,null,null],
    [236310,"2020-05-28T21:30:00",32.38,"7342",4800,4.02,null,null,null,null,null],
    [236311,"2020-05-28T21:40:00",32.4,"6955",4550,3.8,null,null,null,null,null],
    [236312,"2020-05-28T21:50:00",32.4,"7558",4940,4.15,null,null,null,null,null],
    [236313,"2020-05-28T22:00:00",32.41,"7840",5130,4.31,null,null,null,null,null],
    [236314,"2020-05-28T22:10:00",32.41,"8063",5270,4.45,null,null,null,null,null],
    [236315,"2020-05-28T22:20:00",32.41,"8178",5350,4.51,null,null,null,null,null],
    [236316,"2020-05-28T22:30:00",32.43,"8373",5470,4.63,null,null,null,null,null],
    [236317,"2020-05-28T22:40:00",32.44,"8530",5580,4.72,null,null,null,null,null],
    [236318,"2020-05-28T22:50:00",32.45,"8761",5730,4.86,null,null,null,null,null],
    [236319,"2020-05-28T23:00:00",32.46,"9029",5900,5.02,null,null,null,null,null],
    [236320,"2020-05-28T23:10:00",32.47,"9297",6080,5.18,null,null,null,null,null],
    [236321,"2020-05-28T23:20:00",32.48,"9537",6240,5.33,null,null,null,null,null],
    [236322,"2020-05-28T23:30:00",32.48,"9692",6340,5.42,null,null,null,null,null],
    [236323,"2020-05-28T23:40:00",32.49,"9814",6420,5.49,null,null,null,null,null],
    [236324,"2020-05-28T23:50:00",32.49,"10052",6570,5.64,null,null,null,null,null],
    [236325,"2020-05-28T23:54:00",32.49,"10052",6572,5.64,null,2.628,null,null,null],
    [236326,"2020-05-29T00:00:00",32.49,"10053",6570,5.64,null,null,null,null,null],
    [236327,"2020-05-29T00:10:00",32.5,"10144",6630,5.69,null,null,null,null,null],
    [236328,"2020-05-29T00:20:00",32.5,"10234",6690,5.75,null,null,null,null,null],
    [236329,"2020-05-29T00:30:00",32.5,"10271",6720,5.77,null,null,null,null,null],
    [236330,"2020-05-29T00:40:00",32.5,"10326",6750,5.8,null,null,null,null,null],
    [236331,"2020-05-29T00:50:00",32.5,"10371",6780,5.83,null,null,null,null,null],
    [236332,"2020-05-29T01:00:00",32.5,"10345",6760,5.81,null,null,null,null,null],
    [236333,"2020-05-29T01:10:00",32.49,"10373",6780,5.83,null,null,null,null,null],
    [236334,"2020-05-29T01:20:00",32.49,"10455",6840,5.88,null,null,null,null,null],
    [236335,"2020-05-29T01:30:00",32.5,"10506",6870,5.91,null,null,null,null,null],
    [236336,"2020-05-29T01:40:00",32.49,"10460",6840,5.88,null,null,null,null,null],
    [236337,"2020-05-29T01:50:00",32.49,"10447",6830,5.88,null,null,null,null,null],
    [236338,"2020-05-29T02:00:00",32.5,"10434",6820,5.87,null,null,null,null,null],
    [236339,"2020-05-29T02:10:00",32.5,"10420",6810,5.86,null,null,null,null,null],
    [236340,"2020-05-29T02:20:00",32.5,"10417",6810,5.86,null,null,null,null,null],
    [236341,"2020-05-29T02:30:00",32.51,"10401",6800,5.85,null,null,null,null,null],
    [236342,"2020-05-29T02:40:00",32.51,"10464",6840,5.89,null,null,null,null,null],
    [236343,"2020-05-29T02:50:00",32.52,"10476",6850,5.89,null,null,null,null,null],
    [236344,"2020-05-29T03:00:00",32.37,"10279",6720,5.78,null,null,null,null,null],
    [236345,"2020-05-29T03:10:00",32.4,"10215",6680,5.74,null,null,null,null,null],
    [236346,"2020-05-29T03:20:00",32.41,"10155",6640,5.7,null,null,null,null,null],
    [236347,"2020-05-29T03:30:00",32.26,"10075",6590,5.65,null,null,null,null,null],
    [236348,"2020-05-29T03:40:00",32.39,"10080",6590,5.65,null,null,null,null,null],
    [236349,"2020-05-29T03:50:00",32.49,"10147",6630,5.69,null,null,null,null,null],
    [236350,"2020-05-29T04:00:00",32.23,"10054",6570,5.64,null,null,null,null,null],
    [236351,"2020-05-29T04:10:00",32.21,"10019",6550,5.62,null,null,null,null,null],
    [236352,"2020-05-29T04:20:00",32.15,"10040",6560,5.63,null,null,null,null,null],
    [236353,"2020-05-29T04:30:00",32.18,"10078",6590,5.65,null,null,null,null,null],
    [236354,"2020-05-29T04:40:00",32.39,"10187",6660,5.72,null,null,null,null,null],
    [236355,"2020-05-29T04:50:00",32.15,"10048",6570,5.64,null,null,null,null,null],
    [236356,"2020-05-29T04:54:00",32.15,"10049",6569,5.64,null,1.783,null,null,null],
    [236357,"2020-05-29T05:00:00",32.21,"10058",6570,5.64,null,null,null,null,null],
    [236358,"2020-05-29T05:10:00",32.38,"10182",6660,5.72,null,null,null,null,null],
    [236359,"2020-05-29T05:20:00",32.23,"10098",6600,5.67,null,null,null,null,null],
    [236360,"2020-05-29T05:30:00",32.3,"10120",6620,5.68,null,null,null,null,null],
    [236361,"2020-05-29T05:40:00",32.29,"10106",6610,5.67,null,null,null,null,null],
    [236362,"2020-05-29T05:50:00",32.36,"10157",6640,5.7,null,null,null,null,null],
    [236363,"2020-05-29T06:00:00",32.35,"10179",6650,5.71,null,null,null,null,null],
    [236364,"2020-05-29T06:10:00",32.34,"10187",6660,5.72,null,null,null,null,null],
    [236365,"2020-05-29T06:20:00",32.33,"10213",6680,5.73,null,null,null,null,null],
    [236366,"2020-05-29T06:30:00",32.28,"10268",6710,5.77,null,null,null,null,null],
    [236367,"2020-05-29T06:40:00",32.29,"10306",6740,5.79,null,null,null,null,null],
    [236368,"2020-05-29T06:50:00",32.29,"10390",6790,5.84,null,null,null,null,null],
    [236369,"2020-05-29T07:00:00",32.19,"10365",6780,5.83,null,null,null,null,null],
    [236370,"2020-05-29T07:10:00",32.18,"10355",6770,5.82,null,null,null,null,null],
    [236371,"2020-05-29T07:20:00",32.19,"10376",6780,5.83,null,null,null,null,null],
    [236372,"2020-05-29T07:30:00",32.21,"10514",6870,5.92,null,null,null,null,null],
    [236373,"2020-05-29T07:40:00",32.26,"10603",6930,5.97,null,null,null,null,null],
    [236374,"2020-05-29T07:50:00",32.35,"10731",7020,6.05,null,null,null,null,null],
    [236375,"2020-05-29T08:00:00",32.33,"10787",7050,6.08,null,null,null,null,null],
    [236376,"2020-05-29T08:10:00",32.37,"10836",7080,6.11,null,null,null,null,null],
    [236377,"2020-05-29T08:20:00",32.36,"10865",7100,6.13,null,null,null,null,null],
    [236378,"2020-05-29T08:30:00",32.36,"10767",7040,6.07,null,null,null,null,null],
    [236379,"2020-05-29T08:40:00",32.34,"10730",7010,6.05,null,null,null,null,null],
    [236380,"2020-05-29T08:50:00",32.34,"10667",6970,6.01,null,null,null,null,null],
    [236381,"2020-05-29T09:00:00",32.36,"10658",6970,6,null,null,null,null,null],
    [236382,"2020-05-29T09:10:00",32.37,"10578",6920,5.96,null,null,null,null,null],
    [236383,"2020-05-29T09:20:00",32.37,"10663",6970,6.01,null,null,null,null,null],
    [236384,"2020-05-29T09:30:00",32.37,"10638",6950,5.99,null,null,null,null,null],
    [236385,"2020-05-29T09:40:00",32.38,"10783",7050,6.08,null,null,null,null,null],
    [236386,"2020-05-29T09:50:00",32.38,"10586",6920,5.96,null,null,null,null,null],
    [236387,"2020-05-29T10:00:00",32.37,"10737",7020,6.05,null,null,null,null,null],
    [236388,"2020-05-29T10:10:00",32.4,"10644",6960,6,null,null,null,null,null],
    [236389,"2020-05-29T10:20:00",32.42,"10474",6850,5.89,null,null,null,null,null],
    [236390,"2020-05-29T10:30:00",32.47,"10370",6780,5.83,null,null,null,null,null],
    [236391,"2020-05-29T10:40:00",32.56,"10077",6590,5.65,null,null,null,null,null],
    [236392,"2020-05-29T10:50:00",32.48,"10079",6590,5.65,null,null,null,null,null],
    [236393,"2020-05-29T11:00:00",32.59,"9979",6520,5.59,null,null,null,null,null],
    [236394,"2020-05-29T11:10:00",32.74,"9884",6460,5.53,null,null,null,null,null],
    [236395,"2020-05-29T11:20:00",32.79,"9774",6390,5.47,null,null,null,null,null],
    [236396,"2020-05-29T11:30:00",32.92,"9648",6310,5.39,null,null,null,null,null],
    [236397,"2020-05-29T11:40:00",32.86,"9518",6220,5.31,null,null,null,null,null],
    [236398,"2020-05-29T11:50:00",32.93,"9342",6110,5.21,null,null,null,null,null],
    [236399,"2020-05-29T12:00:00",32.84,"9247",6050,5.15,null,null,null,null,null],
    [236400,"2020-05-29T12:10:00",32.71,"9299",6080,5.18,null,null,null,null,null],
    [236401,"2020-05-29T12:20:00",32.61,"9263",6060,5.16,null,null,null,null,null],
    [236402,"2020-05-29T12:30:00",32.55,"9518",6220,5.31,null,null,null,null,null],
    [236403,"2020-05-29T12:40:00",32.52,"9453",6180,5.28,null,null,null,null,null],
    [236404,"2020-05-29T12:50:00",32.53,"9238",6040,5.15,null,null,null,null,null],
    [236405,"2020-05-29T13:00:00",32.56,"9075",5930,5.05,null,null,null,null,null],
    [236406,"2020-05-29T13:10:00",32.56,"8883",5810,4.93,null,null,null,null,null],
    [236407,"2020-05-29T13:20:00",32.58,"8750",5720,4.85,null,null,null,null,null],
    [236408,"2020-05-29T13:30:00",32.6,"8676",5670,4.81,null,null,null,null,null],
    [236409,"2020-05-29T13:40:00",32.59,"8511",5560,4.71,null,null,null,null,null],
    [236410,"2020-05-29T13:50:00",32.6,"8467",5540,4.69,null,null,null,null,null],
    [236411,"2020-05-29T14:00:00",32.6,"8375",5480,4.63,null,null,null,null,null],
    [236412,"2020-05-29T14:10:00",32.59,"8313",5440,4.6,null,null,null,null,null],
    [236413,"2020-05-29T14:20:00",32.56,"8247",5390,4.56,null,null,null,null,null],
    [236414,"2020-05-29T14:30:00",32.56,"8092",5290,4.46,null,null,null,null,null],
    [236415,"2020-05-29T14:40:00",32.58,"7979",5220,4.4,null,null,null,null,null],
    [236416,"2020-05-29T14:50:00",32.56,"7921",5180,4.36,null,null,null,null,null],
    [236417,"2020-05-29T15:00:00",32.54,"7861",5140,4.33,null,null,null,null,null],
    [236418,"2020-05-29T15:10:00",32.51,"7758",5070,4.27,null,null,null,null,null],
    [236419,"2020-05-29T15:20:00",32.52,"7712",5040,4.24,null,null,null,null,null],
    [236420,"2020-05-29T15:30:00",32.51,"7648",5000,4.2,null,null,null,null,null],
    [236421,"2020-05-29T15:40:00",32.51,"7581",4960,4.16,null,null,null,null,null],
    [236422,"2020-05-29T15:50:00",32.49,"7498",4900,4.11,null,null,null,null,null],
    [236423,"2020-05-29T16:00:00",32.49,"7444",4870,4.08,null,null,null,null,null],
    [236424,"2020-05-29T16:10:00",32.48,"7309",4780,4,null,null,null,null,null],
    [236425,"2020-05-29T16:20:00",32.46,"7179",4690,3.93,null,null,null,null,null],
    [236426,"2020-05-29T16:30:00",32.45,"7071",4620,3.86,null,null,null,null,null],
    [236427,"2020-05-29T16:40:00",32.44,"6984",4570,3.81,null,null,null,null,null],
    [236428,"2020-05-29T16:50:00",32.43,"6979",4560,3.81,null,null,null,null,null],
    [236429,"2020-05-29T17:00:00",32.42,"6869",4490,3.75,null,null,null,null,null],
    [236430,"2020-05-29T17:10:00",32.41,"6764",4420,3.68,null,null,null,null,null],
    [236431,"2020-05-29T17:20:00",32.39,"6643",4340,3.61,null,null,null,null,null],
    [236432,"2020-05-29T17:30:00",32.38,"6517",4260,3.54,null,null,null,null,null],
    [236433,"2020-05-29T17:40:00",32.37,"6403",4190,3.47,null,null,null,null,null],
    [236434,"2020-05-29T17:50:00",32.35,"6260",4090,3.39,null,null,null,null,null],
    [236435,"2020-05-29T18:00:00",32.34,"6132",4010,3.32,null,null,null,null,null],
    [236436,"2020-05-29T18:10:00",32.32,"5995",3920,3.24,null,null,null,null,null],
    [236437,"2020-05-29T18:20:00",32.31,"5953",3890,3.21,null,null,null,null,null],
    [236438,"2020-05-29T18:30:00",32.29,"5871",3840,3.17,null,null,null,null,null],
    [236439,"2020-05-29T18:40:00",32.29,"5783",3780,3.12,null,null,null,null,null],
    [236440,"2020-05-29T18:50:00",32.28,"5779",3780,3.11,null,null,null,null,null],
    [236441,"2020-05-29T19:00:00",32.28,"5777",3780,3.11,null,null,null,null,null],
    [236442,"2020-05-29T19:10:00",32.31,"5953",3890,3.21,null,null,null,null,null],
    [236443,"2020-05-29T19:20:00",32.3,"6106",3990,3.3,null,null,null,null,null],
    [236444,"2020-05-29T19:30:00",32.3,"6310",4130,3.42,null,null,null,null,null],
    [236445,"2020-05-29T19:40:00",32.34,"6816",4460,3.71,null,null,null,null,null],
    [236446,"2020-05-29T19:50:00",32.34,"7179",4690,3.93,null,null,null,null,null],
    [236447,"2020-05-29T20:00:00",32.35,"7790",5090,4.29,null,null,null,null,null],
    [236448,"2020-05-29T20:10:00",32.35,"8305",5430,4.59,null,null,null,null,null],
    [236449,"2020-05-29T20:20:00",32.37,"9123",5960,5.08,null,null,null,null,null],
    [236450,"2020-05-29T20:30:00",32.36,"9789",6400,5.48,null,null,null,null,null],
    [236451,"2020-05-29T20:40:00",32.36,"10356",6770,5.82,null,null,null,null,null],
    [236452,"2020-05-29T20:50:00",32.34,"10853",7090,6.12,null,null,null,null,null],
    [236453,"2020-05-29T21:00:00",32.37,"11640",7610,6.6,null,null,null,null,null],
    [236454,"2020-05-29T21:10:00",32.36,"12271",8020,6.99,null,null,null,null,null],
    [236455,"2020-05-29T21:20:00",32.37,"12708",8310,7.26,null,null,null,null,null],
    [236456,"2020-05-29T21:30:00",32.39,"13210",8640,7.57,null,null,null,null,null],
    [236457,"2020-05-29T21:40:00",32.39,"13686",8950,7.87,null,null,null,null,null],
    [236458,"2020-05-29T21:50:00",32.36,"13828",9040,7.96,null,null,null,null,null],
    [236459,"2020-05-29T22:00:00",32.37,"14152",9250,8.16,null,null,null,null,null],
    [236460,"2020-05-29T22:10:00",32.35,"14353",9380,8.28,null,null,null,null,null],
    [236461,"2020-05-29T22:20:00",32.35,"14639",9570,8.46,null,null,null,null,null],
    [236462,"2020-05-29T22:30:00",32.37,"14966",9780,8.67,null,null,null,null,null],
    [236463,"2020-05-29T22:40:00",32.37,"15138",9900,8.78,null,null,null,null,null],
    [236464,"2020-05-29T22:50:00",32.36,"15331",10020,8.9,null,null,null,null,null],
    [236465,"2020-05-29T23:00:00",32.36,"15606",10200,9.07,null,null,null,null,null],
    [236466,"2020-05-29T23:10:00",32.36,"15854",10370,9.23,null,null,null,null,null],
    [236467,"2020-05-29T23:20:00",32.35,"16002",10460,9.32,null,null,null,null,null],
    [236468,"2020-05-29T23:30:00",32.35,"16299",10660,9.51,null,null,null,null,null],
    [236469,"2020-05-29T23:40:00",32.35,"16620",10870,9.71,null,null,null,null,null],
    [236470,"2020-05-29T23:50:00",32.36,"17031",11140,9.98,null,null,null,null,null],
    [236471,"2020-05-29T23:54:00",32.36,"17032",11140,9.98,null,2.751,null,null,null],
    [236472,"2020-05-30T00:00:00",32.36,"17450",11410,10.24,null,null,null,null,null],
    [236473,"2020-05-30T00:10:00",32.37,"17807",11640,10.47,null,null,null,null,null],
    [236474,"2020-05-30T00:20:00",32.37,"17958",11740,10.57,null,null,null,null,null],
    [236475,"2020-05-30T00:30:00",32.36,"18133",11850,10.68,null,null,null,null,null],
    [236476,"2020-05-30T00:40:00",32.36,"18248",11930,10.75,null,null,null,null,null],
    [236477,"2020-05-30T00:50:00",32.36,"18438",12050,10.87,null,null,null,null,null],
    [236478,"2020-05-30T01:00:00",32.36,"18486",12090,10.91,null,null,null,null,null],
    [236479,"2020-05-30T01:10:00",32.36,"18518",12110,10.93,null,null,null,null,null],
    [236480,"2020-05-30T01:20:00",32.35,"18588",12150,10.97,null,null,null,null,null],
    [236481,"2020-05-30T01:30:00",32.33,"18642",12190,11.01,null,null,null,null,null],
    [236482,"2020-05-30T01:40:00",32.33,"18644",12190,11.01,null,null,null,null,null],
    [236483,"2020-05-30T01:50:00",32.33,"18692",12220,11.04,null,null,null,null,null],
    [236484,"2020-05-30T02:00:00",32.33,"18749",12260,11.08,null,null,null,null,null],
    [236485,"2020-05-30T02:10:00",32.33,"18840",12320,11.13,null,null,null,null,null],
    [236486,"2020-05-30T02:20:00",32.35,"18977",12410,11.22,null,null,null,null,null],
    [236487,"2020-05-30T02:30:00",32.35,"19094",12480,11.3,null,null,null,null,null],
    [236488,"2020-05-30T02:40:00",32.36,"19297",12620,11.43,null,null,null,null,null],
    [236489,"2020-05-30T02:50:00",32.35,"18854",12330,11.14,null,null,null,null,null],
    [236490,"2020-05-30T03:00:00",32.34,"18781",12280,11.1,null,null,null,null,null],
    [236491,"2020-05-30T03:10:00",32.34,"18794",12290,11.1,null,null,null,null,null],
    [236492,"2020-05-30T03:20:00",32.33,"18780",12280,11.1,null,null,null,null,null],
    [236493,"2020-05-30T03:30:00",32.31,"18692",12220,11.04,null,null,null,null,null],
    [236494,"2020-05-30T03:40:00",32.33,"18694",12220,11.04,null,null,null,null,null],
    [236495,"2020-05-30T03:50:00",32.32,"18688",12220,11.04,null,null,null,null,null],
    [236496,"2020-05-30T04:00:00",32.31,"18675",12210,11.03,null,null,null,null,null],
    [236497,"2020-05-30T04:10:00",32.21,"18542",12120,10.94,null,null,null,null,null],
    [236498,"2020-05-30T04:20:00",32.09,"18273",11950,10.77,null,null,null,null,null],
    [236499,"2020-05-30T04:30:00",32.05,"18052",11800,10.63,null,null,null,null,null],
    [236500,"2020-05-30T04:40:00",32.15,"18097",11830,10.66,null,null,null,null,null],
    [236501,"2020-05-30T04:50:00",32.19,"18207",11900,10.73,null,null,null,null,null],
    [236502,"2020-05-30T04:54:00",32.19,"18208",11900,10.73,null,1.796,null,null,null],
    [236503,"2020-05-30T05:00:00",32.2,"18198",11900,10.72,null,null,null,null,null],
    [236504,"2020-05-30T05:10:00",32.12,"18172",11880,10.71,null,null,null,null,null],
    [236505,"2020-05-30T05:20:00",32.12,"18164",11870,10.7,null,null,null,null,null],
    [236506,"2020-05-30T05:30:00",32.03,"18024",11780,10.61,null,null,null,null,null],
    [236507,"2020-05-30T05:40:00",32.08,"18118",11840,10.67,null,null,null,null,null],
    [236508,"2020-05-30T05:50:00",32.09,"18123",11850,10.67,null,null,null,null,null],
    [236509,"2020-05-30T06:00:00",32.06,"18177",11880,10.71,null,null,null,null,null],
    [236510,"2020-05-30T06:10:00",32.02,"17893",11700,10.53,null,null,null,null,null],
    [236511,"2020-05-30T06:20:00",32.06,"17888",11690,10.52,null,null,null,null,null],
    [236512,"2020-05-30T06:30:00",32.14,"18061",11810,10.63,null,null,null,null,null],
    [236513,"2020-05-30T06:40:00",32.2,"18210",11900,10.73,null,null,null,null,null],
    [236514,"2020-05-30T06:50:00",32.21,"18184",11890,10.71,null,null,null,null,null],
    [236515,"2020-05-30T07:00:00",32.15,"18125",11850,10.67,null,null,null,null,null],
    [236516,"2020-05-30T07:10:00",32.16,"18079",11820,10.65,null,null,null,null,null],
    [236517,"2020-05-30T07:20:00",32.17,"18139",11860,10.68,null,null,null,null,null],
    [236518,"2020-05-30T07:30:00",32.18,"18160",11870,10.7,null,null,null,null,null],
    [236519,"2020-05-30T07:40:00",32.14,"18077",11820,10.65,null,null,null,null,null],
    [236520,"2020-05-30T07:50:00",32.16,"18330",11980,10.81,null,null,null,null,null],
    [236521,"2020-05-30T08:00:00",32.18,"18382",12020,10.84,null,null,null,null,null],
    [236522,"2020-05-30T08:10:00",32.04,"17982",11750,10.58,null,null,null,null,null],
    [236523,"2020-05-30T08:20:00",32.05,"17970",11750,10.58,null,null,null,null,null],
    [236524,"2020-05-30T08:30:00",32.01,"17827",11650,10.49,null,null,null,null,null],
    [236525,"2020-05-30T08:40:00",32.01,"17781",11620,10.46,null,null,null,null,null],
    [236526,"2020-05-30T08:50:00",32.03,"17473",11420,10.26,null,null,null,null,null],
    [236527,"2020-05-30T09:00:00",32.07,"17349",11340,10.18,null,null,null,null,null],
    [236528,"2020-05-30T09:10:00",32.06,"17117",11190,10.03,null,null,null,null,null],
    [236529,"2020-05-30T09:20:00",32.05,"17049",11140,9.99,null,null,null,null,null],
    [236530,"2020-05-30T09:30:00",32,"17069",11160,10,null,null,null,null,null],
    [236531,"2020-05-30T09:40:00",32.06,"17280",11300,10.14,null,null,null,null,null],
    [236532,"2020-05-30T09:50:00",32.1,"17566",11480,10.32,null,null,null,null,null],
    [236533,"2020-05-30T10:00:00",32.13,"18044",11790,10.62,null,null,null,null,null],
    [236534,"2020-05-30T10:10:00",32.11,"17696",11570,10.4,null,null,null,null,null],
    [236535,"2020-05-30T10:20:00",32.12,"17454",11410,10.25,null,null,null,null,null],
    [236536,"2020-05-30T10:30:00",32.14,"17266",11290,10.13,null,null,null,null,null],
    [236537,"2020-05-30T10:40:00",32.15,"17217",11260,10.1,null,null,null,null,null],
    [236538,"2020-05-30T10:50:00",32.13,"16875",11030,9.88,null,null,null,null,null],
    [236539,"2020-05-30T11:00:00",32.17,"16792",10980,9.82,null,null,null,null,null],
    [236540,"2020-05-30T11:10:00",32.2,"16659",10890,9.74,null,null,null,null,null],
    [236541,"2020-05-30T11:20:00",32.23,"16760",10960,9.8,null,null,null,null,null],
    [236542,"2020-05-30T11:30:00",32.23,"16483",10780,9.63,null,null,null,null,null],
    [236543,"2020-05-30T11:40:00",32.3,"16246",10620,9.48,null,null,null,null,null],
    [236544,"2020-05-30T11:50:00",32.33,"16036",10480,9.34,null,null,null,null,null],
    [236545,"2020-05-30T12:00:00",32.43,"15821",10340,9.21,null,null,null,null,null],
    [236546,"2020-05-30T12:10:00",32.42,"15728",10280,9.15,null,null,null,null,null],
    [236547,"2020-05-30T12:20:00",32.49,"15352",10040,8.91,null,null,null,null,null],
    [236548,"2020-05-30T12:30:00",32.4,"15170",9920,8.8,null,null,null,null,null],
    [236549,"2020-05-30T12:40:00",32.39,"14849",9710,8.59,null,null,null,null,null],
    [236550,"2020-05-30T12:50:00",32.44,"14322",9360,8.26,null,null,null,null,null],
    [236551,"2020-05-30T13:00:00",32.39,"14213",9290,8.2,null,null,null,null,null],
    [236552,"2020-05-30T13:10:00",32.38,"14156",9260,8.16,null,null,null,null,null],
    [236553,"2020-05-30T13:20:00",32.36,"13708",8960,7.88,null,null,null,null,null],
    [236554,"2020-05-30T13:30:00",32.35,"13210",8640,7.57,null,null,null,null,null],
    [236555,"2020-05-30T13:40:00",32.34,"13512",8830,7.76,null,null,null,null,null],
    [236556,"2020-05-30T13:50:00",32.34,"13280",8680,7.61,null,null,null,null,null],
    [236557,"2020-05-30T14:00:00",32.36,"12887",8420,7.37,null,null,null,null,null],
    [236558,"2020-05-30T14:10:00",32.37,"12881",8420,7.37,null,null,null,null,null],
    [236559,"2020-05-30T14:20:00",32.37,"13515",8840,7.76,null,null,null,null,null],
    [236560,"2020-05-30T14:30:00",32.35,"12239",8000,6.97,null,null,null,null,null],
    [236561,"2020-05-30T14:40:00",32.33,"10963",7170,6.19,null,null,null,null,null],
    [236562,"2020-05-30T14:50:00",32.33,"11935",7800,6.78,null,null,null,null,null],
    [236563,"2020-05-30T15:00:00",32.33,"11368",7430,6.44,null,null,null,null,null],
    [236564,"2020-05-30T15:10:00",32.31,"11204",7320,6.34,null,null,null,null,null],
    [236565,"2020-05-30T15:20:00",32.33,"11706",7650,6.64,null,null,null,null,null],
    [236566,"2020-05-30T15:30:00",32.32,"9847",6440,5.51,null,null,null,null,null],
    [236567,"2020-05-30T15:40:00",32.31,"9673",6320,5.41,null,null,null,null,null],
    [236568,"2020-05-30T15:50:00",32.3,"8981",5870,4.99,null,null,null,null,null],
    [236569,"2020-05-30T16:00:00",32.28,"8769",5730,4.87,null,null,null,null,null],
    [236570,"2020-05-30T16:10:00",32.26,"8629",5640,4.78,null,null,null,null,null],
    [236571,"2020-05-30T16:20:00",32.25,"8486",5550,4.7,null,null,null,null,null],
    [236572,"2020-05-30T16:30:00",32.24,"8535",5580,4.73,null,null,null,null,null],
    [236573,"2020-05-30T16:40:00",32.23,"8529",5570,4.72,null,null,null,null,null],
    [236574,"2020-05-30T16:50:00",32.23,"8200",5360,4.53,null,null,null,null,null],
    [236575,"2020-05-30T17:00:00",32.22,"7944",5190,4.38,null,null,null,null,null],
    [236576,"2020-05-30T17:10:00",32.21,"7850",5130,4.32,null,null,null,null,null],
    [236577,"2020-05-30T17:20:00",32.19,"7273",4750,3.98,null,null,null,null,null],
    [236578,"2020-05-30T17:30:00",32.18,"7562",4940,4.15,null,null,null,null,null],
    [236579,"2020-05-30T17:40:00",32.16,"7411",4840,4.06,null,null,null,null,null],
    [236580,"2020-05-30T17:50:00",32.15,"7262",4750,3.98,null,null,null,null,null],
    [236581,"2020-05-30T18:00:00",32.13,"7387",4830,4.05,null,null,null,null,null],
    [236582,"2020-05-30T18:10:00",32.12,"7359",4810,4.03,null,null,null,null,null],
    [236583,"2020-05-30T18:20:00",32.1,"7539",4930,4.14,null,null,null,null,null],
    [236584,"2020-05-30T18:30:00",32.08,"7733",5150,4.34,null,null,null,null,null],
    [236585,"2020-05-30T18:40:00",32.05,"7978",5210,4.4,null,null,null,null,null],
    [236586,"2020-05-30T18:50:00",32.04,"8109",5300,4.48,null,null,null,null,null],
    [236587,"2020-05-30T19:00:00",32.04,"8272",5410,4.57,null,null,null,null,null],
    [236588,"2020-05-30T19:10:00",32.02,"8376",5470,4.63,null,null,null,null,null],
    [236589,"2020-05-30T19:20:00",32.02,"8546",5590,4.73,null,null,null,null,null],
    [236590,"2020-05-30T19:30:00",32.03,"8741",5710,4.85,null,null,null,null,null],
    [236591,"2020-05-30T19:40:00",32.03,"8861",5790,4.92,null,null,null,null,null],
    [236592,"2020-05-30T19:50:00",32.03,"8961",5860,4.98,null,null,null,null,null],
    [236593,"2020-05-30T20:00:00",32.01,"9123",5960,5.08,null,null,null,null,null],
    [236594,"2020-05-30T20:10:00",32.02,"9256",6050,5.16,null,null,null,null,null],
    [236595,"2020-05-30T20:20:00",32.03,"9405",6150,5.25,null,null,null,null,null],
    [236596,"2020-05-30T20:30:00",32.05,"9647",6310,5.39,null,null,null,null,null],
    [236597,"2020-05-30T20:40:00",32.07,"9888",6460,5.54,null,null,null,null,null],
    [236598,"2020-05-30T21:00:00",32.1,"10290",6730,5.78,null,null,null,null,null],
    [236599,"2020-05-30T21:10:00",32.11,"10552",6900,5.94,null,null,null,null,null],
    [236600,"2020-05-30T21:20:00",32.12,"10710",7000,6.04,null,null,null,null,null],
    [236601,"2020-05-30T21:30:00",32.12,"10939",7150,6.18,null,null,null,null,null],
    [236602,"2020-05-30T21:40:00",32.12,"11206",7330,6.34,null,null,null,null,null],
    [236603,"2020-05-30T21:50:00",32.11,"11394",7450,6.45,null,null,null,null,null],
    [236604,"2020-05-30T22:00:00",32.12,"11521",7530,6.53,null,null,null,null,null],
    [236605,"2020-05-30T22:10:00",32.13,"11732",7670,6.66,null,null,null,null,null],
    [236606,"2020-05-30T22:20:00",32.14,"11952",7810,6.8,null,null,null,null,null],
    [236607,"2020-05-30T22:30:00",32.14,"12273",8020,6.99,null,null,null,null,null],
    [236608,"2020-05-30T22:40:00",32.14,"12566",8210,7.17,null,null,null,null,null],
    [236609,"2020-05-30T22:50:00",32.15,"12835",8390,7.34,null,null,null,null,null],
    [236610,"2020-05-30T23:00:00",32.15,"12916",8440,7.39,null,null,null,null,null],
    [236611,"2020-05-30T23:10:00",32.15,"13259",8670,7.6,null,null,null,null,null],
    [236612,"2020-05-30T23:20:00",32.15,"13410",8760,7.7,null,null,null,null,null],
    [236613,"2020-05-30T23:30:00",32.16,"13714",8960,7.89,null,null,null,null,null],
    [236614,"2020-05-30T23:40:00",32.17,"13953",9120,8.04,null,null,null,null,null],
    [236615,"2020-05-30T23:50:00",32.18,"14152",9250,8.16,null,null,null,null,null],
    [236616,"2020-05-30T23:54:00",32.18,"14153",9252,8.16,null,2.513,null,null,null],
    [236617,"2020-05-31T00:00:00",32.19,"14470",9460,8.36,null,null,null,null,null],
    [236618,"2020-05-31T00:10:00",32.19,"14707",9610,8.51,null,null,null,null,null],
    [236619,"2020-05-31T00:20:00",32.19,"15041",9830,8.72,null,null,null,null,null],
    [236620,"2020-05-31T00:30:00",32.17,"15322",10020,8.89,null,null,null,null,null],
    [236621,"2020-05-31T00:40:00",32.16,"15551",10170,9.04,null,null,null,null,null],
    [236622,"2020-05-31T00:50:00",32.17,"15840",10350,9.22,null,null,null,null,null],
    [236623,"2020-05-31T01:00:00",32.17,"16057",10500,9.36,null,null,null,null,null],
    [236624,"2020-05-31T01:10:00",32.16,"16246",10620,9.48,null,null,null,null,null],
    [236625,"2020-05-31T01:20:00",32.16,"16348",10690,9.54,null,null,null,null,null],
    [236626,"2020-05-31T01:30:00",32.14,"16431",10740,9.59,null,null,null,null,null],
    [236627,"2020-05-31T01:40:00",32.14,"16551",10820,9.67,null,null,null,null,null],
    [236628,"2020-05-31T01:50:00",32.14,"16706",10920,9.77,null,null,null,null,null],
    [236629,"2020-05-31T02:00:00",32.15,"17026",11130,9.97,null,null,null,null,null],
    [236630,"2020-05-31T02:10:00",32.15,"17141",11210,10.05,null,null,null,null,null],
    [236631,"2020-05-31T02:20:00",32.15,"17192",11240,10.08,null,null,null,null,null],
    [236632,"2020-05-31T02:30:00",32.14,"17266",11290,10.13,null,null,null,null,null],
    [236633,"2020-05-31T02:40:00",32.14,"17362",11350,10.19,null,null,null,null,null],
    [236634,"2020-05-31T02:50:00",32.14,"17401",11380,10.21,null,null,null,null,null],
    [236635,"2020-05-31T03:00:00",32.14,"17388",11370,10.2,null,null,null,null,null],
    [236636,"2020-05-31T03:10:00",32.14,"17398",11370,10.21,null,null,null,null,null],
    [236637,"2020-05-31T03:20:00",32.15,"17563",11480,10.32,null,null,null,null,null],
    [236638,"2020-05-31T03:30:00",32.15,"17620",11520,10.35,null,null,null,null,null],
    [236639,"2020-05-31T03:40:00",32.14,"17535",11460,10.3,null,null,null,null,null],
    [236640,"2020-05-31T03:50:00",32.14,"17527",11460,10.29,null,null,null,null,null],
    [236641,"2020-05-31T04:00:00",32.11,"17426",11390,10.23,null,null,null,null,null],
    [236642,"2020-05-31T04:10:00",32.11,"17500",11440,10.28,null,null,null,null,null],
    [236643,"2020-05-31T04:20:00",31.91,"17351",11340,10.18,null,null,null,null,null],
    [236644,"2020-05-31T04:30:00",31.59,"15764",10300,9.18,null,null,null,null,null],
    [236645,"2020-05-31T04:40:00",31.81,"16347",10680,9.55,null,null,null,null,null],
    [236646,"2020-05-31T04:50:00",31.67,"15962",10430,9.3,null,null,null,null,null],
    [236647,"2020-05-31T04:54:00",31.67,"15963",10430,9.3,null,1.763,null,null,null],
    [236648,"2020-05-31T05:00:00",31.9,"16393",10720,9.57,null,null,null,null,null],
    [236649,"2020-05-31T05:10:00",31.38,"15041",9830,8.72,null,null,null,null,null],
    [236650,"2020-05-31T05:20:00",31.96,"16824",11000,9.85,null,null,null,null,null],
    [236651,"2020-05-31T05:30:00",31.79,"16456",10750,9.61,null,null,null,null,null],
    [236652,"2020-05-31T05:40:00",31.54,"15331",10020,8.9,null,null,null,null,null],
    [236653,"2020-05-31T05:50:00",31.31,"15186",9920,8.81,null,null,null,null,null],
    [236654,"2020-05-31T06:00:00",31.54,"15818",10340,9.21,null,null,null,null,null],
    [236655,"2020-05-31T06:10:00",31.25,"14581",9520,8.43,null,null,null,null,null],
    [236656,"2020-05-31T06:20:00",31.25,"14631",9560,8.46,null,null,null,null,null],
    [236657,"2020-05-31T06:30:00",31.38,"14726",9620,8.53,null,null,null,null,null],
    [236658,"2020-05-31T06:40:00",31.33,"14884",9720,8.62,null,null,null,null,null],
    [236659,"2020-05-31T06:50:00",31.66,"15372",10050,8.93,null,null,null,null,null],
    [236660,"2020-05-31T07:00:00",31.46,"14807",9670,8.57,null,null,null,null,null],
    [236661,"2020-05-31T07:10:00",31.58,"15132",9890,8.78,null,null,null,null,null],
    [236662,"2020-05-31T07:20:00",31.56,"14974",9780,8.68,null,null,null,null,null],
    [236663,"2020-05-31T07:30:00",31.41,"14603",9540,8.45,null,null,null,null,null],
    [236664,"2020-05-31T07:40:00",30.98,"13329",8710,7.65,null,null,null,null,null],
    [236665,"2020-05-31T07:50:00",31.14,"13212",8630,7.58,null,null,null,null,null],
    [236666,"2020-05-31T08:00:00",31.28,"13721",8960,7.9,null,null,null,null,null],
    [236667,"2020-05-31T08:10:00",31.26,"12813",8370,7.33,null,null,null,null,null],
    [236668,"2020-05-31T08:20:00",31.39,"12746",8330,7.29,null,null,null,null,null],
    [236669,"2020-05-31T08:30:00",31.38,"12987",8490,7.44,null,null,null,null,null],
    [236670,"2020-05-31T08:40:00",31.36,"12869",8410,7.37,null,null,null,null,null],
    [236671,"2020-05-31T08:50:00",31.47,"13137",8580,7.53,null,null,null,null,null],
    [236672,"2020-05-31T09:00:00",31.53,"13386",8750,7.68,null,null,null,null,null],
    [236673,"2020-05-31T09:10:00",31.39,"13054",8530,7.48,null,null,null,null,null],
    [236674,"2020-05-31T09:20:00",31.43,"13080",8550,7.5,null,null,null,null,null],
    [236675,"2020-05-31T09:30:00",31.53,"13472",8800,7.74,null,null,null,null,null],
    [236676,"2020-05-31T09:40:00",31.6,"13924",9100,8.02,null,null,null,null,null],
    [236677,"2020-05-31T09:50:00",31.62,"14161",9250,8.17,null,null,null,null,null],
    [236678,"2020-05-31T10:00:00",31.66,"14324",9360,8.27,null,null,null,null,null],
    [236679,"2020-05-31T10:10:00",31.67,"12980",8480,7.43,null,null,null,null,null],
    [236680,"2020-05-31T10:20:00",31.69,"12970",8480,7.43,null,null,null,null,null],
    [236681,"2020-05-31T10:30:00",31.84,"13156",8600,7.54,null,null,null,null,null],
    [236682,"2020-05-31T10:40:00",32.51,"12206",7980,6.95,null,null,null,null,null],
    [236683,"2020-05-31T10:50:00",32.21,"12345",8070,7.04,null,null,null,null,null],
    [236684,"2020-05-31T11:00:00",32.06,"12340",8070,7.04,null,null,null,null,null],
    [236685,"2020-05-31T11:10:00",32.06,"12434",8130,7.09,null,null,null,null,null],
    [236686,"2020-05-31T11:20:00",31.92,"12840",8390,7.35,null,null,null,null,null],
    [236687,"2020-05-31T11:30:00",31.98,"12843",8390,7.35,null,null,null,null,null],
    [236688,"2020-05-31T11:40:00",32.05,"12663",8280,7.23,null,null,null,null,null],
    [236689,"2020-05-31T11:50:00",32.09,"12686",8290,7.25,null,null,null,null,null],
    [236690,"2020-05-31T12:00:00",32.13,"12472",8150,7.12,null,null,null,null,null],
    [236691,"2020-05-31T12:10:00",32.23,"12410",8110,7.08,null,null,null,null,null],
    [236692,"2020-05-31T12:20:00",32.13,"12639",8260,7.22,null,null,null,null,null],
    [236693,"2020-05-31T12:30:00",32.35,"12394",8100,7.07,null,null,null,null,null],
    [236694,"2020-05-31T12:40:00",32.27,"12492",8170,7.13,null,null,null,null,null],
    [236695,"2020-05-31T12:50:00",32.39,"12375",8090,7.06,null,null,null,null,null],
    [236696,"2020-05-31T13:00:00",32.43,"12198",7970,6.95,null,null,null,null,null],
    [236697,"2020-05-31T13:10:00",32.39,"11882",7770,6.75,null,null,null,null,null],
    [236698,"2020-05-31T13:20:00",32.49,"11487",7510,6.51,null,null,null,null,null],
    [236699,"2020-05-31T13:30:00",32.44,"11395",7450,6.45,null,null,null,null,null],
    [236700,"2020-05-31T13:40:00",32.53,"10926",7140,6.17,null,null,null,null,null],
    [236701,"2020-05-31T13:50:00",32.64,"10668",6980,6.01,null,null,null,null,null],
    [236702,"2020-05-31T14:00:00",32.48,"10566",6910,5.95,null,null,null,null,null],
    [236703,"2020-05-31T14:10:00",32.38,"10119",6610,5.68,null,null,null,null,null],
    [236704,"2020-05-31T14:20:00",32.3,"10165",6640,5.71,null,null,null,null,null],
    [236705,"2020-05-31T14:30:00",32.18,"10019",6550,5.62,null,null,null,null,null],
    [236706,"2020-05-31T14:40:00",32.07,"10441",6820,5.87,null,null,null,null,null],
    [236707,"2020-05-31T14:50:00",32.03,"10500",6860,5.91,null,null,null,null,null],
    [236708,"2020-05-31T15:00:00",31.99,"10379",6780,5.84,null,null,null,null,null],
    [236709,"2020-05-31T15:10:00",31.94,"10172",6650,5.71,null,null,null,null,null],
    [236710,"2020-05-31T15:20:00",31.87,"10240",6690,5.75,null,null,null,null,null],
    [236711,"2020-05-31T15:30:00",31.87,"10133",6620,5.69,null,null,null,null,null],
    [236712,"2020-05-31T15:40:00",31.86,"9955",6510,5.58,null,null,null,null,null],
    [236713,"2020-05-31T15:50:00",31.89,"9934",6490,5.57,null,null,null,null,null],
    [236714,"2020-05-31T16:00:00",31.91,"9771",6390,5.47,null,null,null,null,null],
    [236715,"2020-05-31T16:10:00",31.9,"9787",6400,5.48,null,null,null,null,null],
    [236716,"2020-05-31T16:20:00",31.9,"9538",6230,5.33,null,null,null,null,null],
    [236717,"2020-05-31T16:30:00",31.89,"9466",6180,5.28,null,null,null,null,null],
    [236718,"2020-05-31T16:40:00",31.89,"9368",6120,5.23,null,null,null,null,null],
    [236719,"2020-05-31T16:50:00",31.88,"9350",6110,5.22,null,null,null,null,null],
    [236720,"2020-05-31T17:00:00",31.86,"9277",6060,5.17,null,null,null,null,null],
    [236721,"2020-05-31T17:10:00",31.86,"9118",5960,5.08,null,null,null,null,null],
    [236722,"2020-05-31T17:20:00",31.86,"8937",5840,4.97,null,null,null,null,null],
    [236723,"2020-05-31T17:30:00",31.84,"8855",5790,4.92,null,null,null,null,null],
    [236724,"2020-05-31T17:40:00",31.82,"8804",5750,4.89,null,null,null,null,null],
    [236725,"2020-05-31T17:50:00",31.81,"8795",5750,4.88,null,null,null,null,null],
    [236726,"2020-05-31T18:00:00",31.82,"8851",5780,4.92,null,null,null,null,null],
    [236727,"2020-05-31T18:10:00",31.79,"8679",5670,4.82,null,null,null,null,null],
    [236728,"2020-05-31T18:20:00",31.78,"8641",5650,4.79,null,null,null,null,null],
    [236729,"2020-05-31T18:30:00",31.77,"8517",5570,4.72,null,null,null,null,null],
    [236730,"2020-05-31T18:40:00",31.76,"8520",5570,4.72,null,null,null,null,null],
    [236731,"2020-05-31T18:50:00",31.77,"8474",5540,4.69,null,null,null,null,null],
    [236732,"2020-05-31T19:00:00",31.77,"8389",5480,4.64,null,null,null,null,null],
    [236733,"2020-05-31T19:10:00",31.76,"8341",5450,4.61,null,null,null,null,null],
    [236734,"2020-05-31T19:20:00",31.77,"8252",5390,4.56,null,null,null,null,null],
    [236735,"2020-05-31T19:30:00",31.77,"8220",5370,4.54,null,null,null,null,null],
    [236736,"2020-05-31T19:40:00",31.77,"8112",5300,4.48,null,null,null,null,null],
    [236737,"2020-05-31T19:50:00",31.76,"8097",5290,4.47,null,null,null,null,null],
    [236738,"2020-05-31T20:00:00",31.76,"8081",5280,4.46,null,null,null,null,null],
    [236739,"2020-05-31T20:10:00",31.74,"8076",5280,4.46,null,null,null,null,null],
    [236740,"2020-05-31T20:20:00",31.73,"8029",5250,4.43,null,null,null,null,null],
    [236741,"2020-05-31T20:30:00",31.79,"8166",5340,4.51,null,null,null,null,null],
    [236742,"2020-05-31T20:40:00",31.8,"8326",5440,4.61,null,null,null,null,null],
    [236743,"2020-05-31T20:50:00",31.77,"8243",5390,4.56,null,null,null,null,null],
    [236744,"2020-05-31T21:00:00",31.78,"8270",5400,4.57,null,null,null,null,null],
    [236745,"2020-05-31T21:10:00",31.78,"8363",5470,4.63,null,null,null,null,null],
    [236746,"2020-05-31T21:20:00",31.79,"8404",5490,4.65,null,null,null,null,null],
    [236747,"2020-05-31T21:30:00",31.8,"8484",5540,4.7,null,null,null,null,null],
    [236748,"2020-05-31T21:40:00",31.8,"8543",5580,4.73,null,null,null,null,null],
    [236749,"2020-05-31T21:50:00",31.81,"8681",5670,4.82,null,null,null,null,null],
    [236750,"2020-05-31T22:00:00",31.81,"8777",5740,4.87,null,null,null,null,null],
    [236751,"2020-05-31T22:10:00",31.81,"8885",5810,4.94,null,null,null,null,null],
    [236752,"2020-05-31T22:20:00",31.81,"9060",5920,5.04,null,null,null,null,null],
    [236753,"2020-05-31T22:30:00",31.8,"9159",5990,5.1,null,null,null,null,null],
    [236754,"2020-05-31T22:40:00",31.8,"9339",6100,5.21,null,null,null,null,null],
    [236755,"2020-05-31T22:50:00",31.8,"9419",6160,5.26,null,null,null,null,null],
    [236756,"2020-05-31T23:00:00",31.8,"9625",6290,5.38,null,null,null,null,null],
    [236757,"2020-05-31T23:10:00",31.81,"9907",6470,5.55,null,null,null,null,null],
    [236758,"2020-05-31T23:20:00",31.81,"10188",6660,5.72,null,null,null,null,null],
    [236759,"2020-05-31T23:30:00",31.81,"10417",6810,5.86,null,null,null,null,null],
    [236760,"2020-05-31T23:40:00",31.81,"10595",6920,5.97,null,null,null,null,null],
    [236761,"2020-05-31T23:50:00",31.82,"10715",7000,6.04,null,null,null,null,null],
    [236762,"2020-05-31T23:54:00",31.82,"10715",7003,6.04,null,2.3,null,null,null],
    [236763,"2020-06-01T00:00:00",31.8,"10759",7030,6.07,null,null,null,null,null],
    [236764,"2020-06-01T00:10:00",31.83,"11044",7220,6.24,null,null,null,null,null],
    [236765,"2020-06-01T00:20:00",31.84,"11301",7390,6.4,null,null,null,null,null],
    [236766,"2020-06-01T00:30:00",31.84,"11491",7510,6.51,null,null,null,null,null],
    [236767,"2020-06-01T00:40:00",31.85,"11760",7680,6.68,null,null,null,null,null],
    [236768,"2020-06-01T00:50:00",31.85,"11877",7760,6.75,null,null,null,null,null],
    [236769,"2020-06-01T01:00:00",31.86,"12164",7950,6.93,null,null,null,null,null],
    [236770,"2020-06-01T01:10:00",31.86,"12339",8060,7.04,null,null,null,null,null],
    [236771,"2020-06-01T01:20:00",31.87,"12522",8180,7.15,null,null,null,null,null],
    [236772,"2020-06-01T01:30:00",31.87,"12663",8280,7.24,null,null,null,null,null],
    [236773,"2020-06-01T01:40:00",31.87,"12844",8390,7.35,null,null,null,null,null],
    [236774,"2020-06-01T01:50:00",31.88,"13012",8500,7.45,null,null,null,null,null],
    [236775,"2020-06-01T02:00:00",31.88,"13242",8650,7.59,null,null,null,null,null],
    [236776,"2020-06-01T02:10:00",31.89,"13424",8770,7.71,null,null,null,null,null],
    [236777,"2020-06-01T02:20:00",31.89,"13593",8880,7.81,null,null,null,null,null],
    [236778,"2020-06-01T02:30:00",31.9,"13761",8990,7.92,null,null,null,null,null],
    [236779,"2020-06-01T02:40:00",31.9,"13915",9090,8.01,null,null,null,null,null],
    [236780,"2020-06-01T02:50:00",31.91,"14032",9170,8.09,null,null,null,null,null],
    [236781,"2020-06-01T03:00:00",31.91,"14111",9220,8.14,null,null,null,null,null],
    [236782,"2020-06-01T03:10:00",31.9,"14167",9260,8.17,null,null,null,null,null],
    [236783,"2020-06-01T03:20:00",31.91,"14225",9300,8.21,null,null,null,null,null],
    [236784,"2020-06-01T03:30:00",31.9,"14275",9330,8.24,null,null,null,null,null],
    [236785,"2020-06-01T03:40:00",31.91,"14342",9380,8.28,null,null,null,null,null],
    [236786,"2020-06-01T03:50:00",31.91,"14404",9410,8.32,null,null,null,null,null],
    [236787,"2020-06-01T04:00:00",31.9,"14430",9430,8.33,null,null,null,null,null],
    [236788,"2020-06-01T04:10:00",31.91,"14551",9510,8.41,null,null,null,null,null],
    [236789,"2020-06-01T04:20:00",31.91,"14573",9530,8.43,null,null,null,null,null],
    [236790,"2020-06-01T04:30:00",31.91,"14614",9550,8.45,null,null,null,null,null],
    [236791,"2020-06-01T04:40:00",31.91,"14644",9570,8.47,null,null,null,null,null],
    [236792,"2020-06-01T04:50:00",31.91,"14710",9610,8.51,null,null,null,null,null],
    [236793,"2020-06-01T04:54:00",31.91,"14711",9615,8.51,null,2.105,null,null,null],
    [236794,"2020-06-01T05:00:00",31.91,"14679",9590,8.49,null,null,null,null,null],
    [236795,"2020-06-01T05:10:00",31.91,"14609",9550,8.45,null,null,null,null,null],
    [236796,"2020-06-01T05:20:00",31.89,"14611",9550,8.45,null,null,null,null,null],
    [236797,"2020-06-01T05:30:00",31.88,"14600",9540,8.44,null,null,null,null,null],
    [236798,"2020-06-01T05:50:00",31.88,"14656",9580,8.48,null,null,null,null,null],
    [236799,"2020-06-01T06:00:00",31.79,"14394",9410,8.31,null,null,null,null,null],
    [236800,"2020-06-01T06:10:00",31.81,"14330",9360,8.27,null,null,null,null,null],
    [236801,"2020-06-01T06:20:00",31.81,"14352",9380,8.29,null,null,null,null,null],
    [236802,"2020-06-01T06:30:00",31.81,"14353",9380,8.29,null,null,null,null,null],
    [236803,"2020-06-01T06:40:00",31.81,"14330",9360,8.27,null,null,null,null,null],
    [236804,"2020-06-01T06:50:00",31.78,"14249",9310,8.22,null,null,null,null,null],
    [236805,"2020-06-01T07:00:00",31.75,"14229",9300,8.21,null,null,null,null,null],
    [236806,"2020-06-01T07:10:00",31.74,"14208",9290,8.2,null,null,null,null,null],
    [236807,"2020-06-01T07:20:00",31.73,"14165",9260,8.17,null,null,null,null,null],
    [236808,"2020-06-01T07:30:00",31.74,"14146",9250,8.16,null,null,null,null,null],
    [236809,"2020-06-01T07:40:00",31.72,"14092",9210,8.12,null,null,null,null,null],
    [236810,"2020-06-01T07:50:00",31.73,"14085",9200,8.12,null,null,null,null,null],
    [236811,"2020-06-01T08:00:00",31.75,"14088",9210,8.12,null,null,null,null,null],
    [236812,"2020-06-01T08:10:00",31.76,"13972",9130,8.05,null,null,null,null,null],
    [236813,"2020-06-01T08:20:00",31.76,"13793",9010,7.94,null,null,null,null,null],
    [236814,"2020-06-01T08:30:00",31.75,"13665",8930,7.86,null,null,null,null,null],
    [236815,"2020-06-01T08:40:00",31.76,"13620",8900,7.83,null,null,null,null,null],
    [236816,"2020-06-01T08:50:00",31.78,"13547",8850,7.79,null,null,null,null,null],
    [236817,"2020-06-01T09:00:00",31.78,"13428",8770,7.71,null,null,null,null,null],
    [236818,"2020-06-01T09:10:00",31.82,"13321",8710,7.64,null,null,null,null,null],
    [236819,"2020-06-01T09:20:00",31.87,"13260",8670,7.61,null,null,null,null,null],
    [236820,"2020-06-01T09:30:00",31.93,"13076",8550,7.49,null,null,null,null,null],
    [236821,"2020-06-01T09:40:00",31.98,"12923",8450,7.4,null,null,null,null,null],
    [236822,"2020-06-01T09:50:00",31.98,"12979",8480,7.43,null,null,null,null,null],
    [236823,"2020-06-01T10:00:00",32.01,"12884",8420,7.37,null,null,null,null,null],
    [236824,"2020-06-01T10:10:00",32.03,"12826",8380,7.34,null,null,null,null,null],
    [236825,"2020-06-01T10:20:00",32.06,"12731",8320,7.28,null,null,null,null,null],
    [236826,"2020-06-01T10:30:00",32.04,"12741",8330,7.28,null,null,null,null,null],
    [236827,"2020-06-01T10:40:00",32.03,"12632",8260,7.22,null,null,null,null,null],
    [236828,"2020-06-01T10:50:00",32.04,"12528",8190,7.15,null,null,null,null,null],
    [236829,"2020-06-01T11:00:00",32.04,"12266",8020,6.99,null,null,null,null,null],
    [236830,"2020-06-01T11:10:00",32.05,"12304",8040,7.01,null,null,null,null,null],
    [236831,"2020-06-01T11:20:00",32.06,"12246",8000,6.98,null,null,null,null,null],
    [236832,"2020-06-01T11:30:00",32.08,"12141",7940,6.91,null,null,null,null,null],
    [236833,"2020-06-01T11:40:00",32.13,"11936",7800,6.79,null,null,null,null,null],
    [236834,"2020-06-01T11:50:00",32.16,"11961",7820,6.8,null,null,null,null,null],
    [236835,"2020-06-01T12:00:00",32.26,"11834",7740,6.72,null,null,null,null,null],
    [236836,"2020-06-01T12:10:00",32.27,"11693",7640,6.64,null,null,null,null,null],
    [236837,"2020-06-01T12:20:00",32.35,"11721",7660,6.65,null,null,null,null,null],
    [236838,"2020-06-01T12:30:00",32.33,"11727",7670,6.66,null,null,null,null,null],
    [236839,"2020-06-01T12:40:00",32.5,"11417",7470,6.47,null,null,null,null,null],
    [236840,"2020-06-01T12:50:00",32.4,"11486",7510,6.51,null,null,null,null,null],
    [236841,"2020-06-01T13:00:00",32.49,"11308",7390,6.4,null,null,null,null,null],
    [236842,"2020-06-01T13:10:00",32.48,"11362",7430,6.43,null,null,null,null,null],
    [236843,"2020-06-01T13:20:00",32.36,"11448",7480,6.49,null,null,null,null,null],
    [236844,"2020-06-01T13:30:00",32.42,"11327",7410,6.41,null,null,null,null,null],
    [236845,"2020-06-01T13:40:00",32.34,"11396",7450,6.45,null,null,null,null,null],
    [236846,"2020-06-01T13:50:00",32.54,"11067",7240,6.25,null,null,null,null,null],
    [236847,"2020-06-01T14:00:00",32.48,"11160",7300,6.31,null,null,null,null,null],
    [236848,"2020-06-01T14:10:00",32.43,"11217",7330,6.34,null,null,null,null,null],
    [236849,"2020-06-01T14:20:00",32.33,"11350",7420,6.43,null,null,null,null,null],
    [236850,"2020-06-01T14:30:00",32.3,"11048",7220,6.24,null,null,null,null,null],
    [236851,"2020-06-01T14:40:00",32.33,"10965",7170,6.19,null,null,null,null,null],
    [236852,"2020-06-01T14:50:00",32.33,"10874",7110,6.14,null,null,null,null,null],
    [236853,"2020-06-01T15:00:00",32.36,"10910",7130,6.16,null,null,null,null,null],
    [236854,"2020-06-01T15:10:00",32.39,"10926",7140,6.17,null,null,null,null,null],
    [236855,"2020-06-01T15:20:00",32.35,"10952",7160,6.18,null,null,null,null,null],
    [236856,"2020-06-01T15:30:00",32.33,"10934",7150,6.17,null,null,null,null,null],
    [236857,"2020-06-01T15:40:00",32.3,"10634",6950,5.99,null,null,null,null,null],
    [236858,"2020-06-01T15:50:00",32.31,"10631",6950,5.99,null,null,null,null,null],
    [236859,"2020-06-01T16:00:00",32.26,"10557",6900,5.94,null,null,null,null,null],
    [236860,"2020-06-01T16:10:00",32.26,"10440",6830,5.87,null,null,null,null,null],
    [236861,"2020-06-01T16:20:00",32.24,"10241",6690,5.75,null,null,null,null,null],
    [236862,"2020-06-01T16:30:00",32.2,"10065",6580,5.65,null,null,null,null,null],
    [236863,"2020-06-01T16:40:00",32.15,"9865",6450,5.52,null,null,null,null,null],
    [236864,"2020-06-01T16:50:00",32.13,"9705",6340,5.43,null,null,null,null,null],
    [236865,"2020-06-01T17:00:00",32.11,"9495",6210,5.3,null,null,null,null,null],
    [236866,"2020-06-01T17:10:00",32.08,"9401",6140,5.25,null,null,null,null,null],
    [236867,"2020-06-01T17:20:00",32.03,"9136",5970,5.09,null,null,null,null,null],
    [236868,"2020-06-01T17:30:00",32.01,"9214",6020,5.13,null,null,null,null,null],
    [236869,"2020-06-01T17:40:00",32,"8940",5840,4.97,null,null,null,null,null],
    [236870,"2020-06-01T17:50:00",32,"9041",5910,5.03,null,null,null,null,null],
    [236871,"2020-06-01T18:00:00",31.97,"8940",5840,4.97,null,null,null,null,null],
    [236872,"2020-06-01T18:10:00",31.95,"8846",5780,4.91,null,null,null,null,null],
    [236873,"2020-06-01T18:20:00",31.92,"8661",5660,4.8,null,null,null,null,null],
    [236874,"2020-06-01T18:30:00",31.88,"8502",5560,4.71,null,null,null,null,null],
    [236875,"2020-06-01T18:40:00",31.86,"8521",5570,4.72,null,null,null,null,null],
    [236876,"2020-06-01T18:50:00",31.84,"8362",5460,4.63,null,null,null,null,null],
    [236877,"2020-06-01T19:00:00",31.83,"8271",5410,4.57,null,null,null,null,null],
    [236878,"2020-06-01T19:10:00",31.82,"8190",5350,4.52,null,null,null,null,null],
    [236879,"2020-06-01T19:20:00",31.81,"8102",5290,4.47,null,null,null,null,null],
    [236880,"2020-06-01T19:30:00",31.8,"8048",5260,4.44,null,null,null,null,null],
    [236881,"2020-06-01T19:40:00",31.79,"7977",5210,4.4,null,null,null,null,null],
    [236882,"2020-06-01T19:50:00",31.77,"7910",5170,4.36,null,null,null,null,null],
    [236883,"2020-06-01T20:00:00",31.77,"7889",5160,4.35,null,null,null,null,null],
    [236884,"2020-06-01T20:10:00",31.76,"7758",5070,4.27,null,null,null,null,null],
    [236885,"2020-06-01T20:20:00",31.75,"7735",5050,4.26,null,null,null,null,null],
    [236886,"2020-06-01T20:30:00",31.75,"7620",4980,4.19,null,null,null,null,null],
    [236887,"2020-06-01T20:40:00",31.74,"7586",4960,4.17,null,null,null,null,null],
    [236888,"2020-06-01T20:50:00",31.73,"7580",4950,4.16,null,null,null,null,null],
    [236889,"2020-06-01T21:00:00",31.73,"7591",4960,4.17,null,null,null,null,null],
    [236890,"2020-06-01T21:10:00",31.74,"7659",5000,4.21,null,null,null,null,null],
    [236891,"2020-06-01T21:20:00",31.78,"7894",5160,4.35,null,null,null,null,null],
    [236892,"2020-06-01T21:30:00",31.75,"7759",5070,4.27,null,null,null,null,null],
    [236893,"2020-06-01T21:40:00",31.76,"7742",5060,4.26,null,null,null,null,null],
    [236894,"2020-06-01T21:50:00",31.74,"7782",5090,4.28,null,null,null,null,null],
    [236895,"2020-06-01T22:00:00",31.72,"7788",5090,4.29,null,null,null,null,null],
    [236896,"2020-06-01T22:10:00",31.76,"7943",5190,4.38,null,null,null,null,null],
    [236897,"2020-06-01T22:20:00",31.78,"8096",5290,4.47,null,null,null,null,null],
    [236898,"2020-06-01T22:30:00",31.78,"8141",5320,4.5,null,null,null,null,null],
    [236899,"2020-06-01T22:40:00",31.79,"8292",5420,4.59,null,null,null,null,null],
    [236900,"2020-06-01T22:50:00",31.81,"8443",5520,4.67,null,null,null,null,null],
    [236901,"2020-06-01T23:00:00",31.82,"8603",5620,4.77,null,null,null,null,null],
    [236902,"2020-06-01T23:10:00",31.81,"8693",5680,4.82,null,null,null,null,null],
    [236903,"2020-06-01T23:20:00",31.81,"8787",5740,4.88,null,null,null,null,null],
    [236904,"2020-06-01T23:30:00",31.81,"8950",5850,4.98,null,null,null,null,null],
    [236905,"2020-06-01T23:40:00",31.83,"9118",5960,5.08,null,null,null,null,null],
    [236906,"2020-06-01T23:50:00",31.83,"9172",5990,5.11,null,null,null,null,null],
    [236907,"2020-06-01T23:54:00",31.83,"9173",5995,5.11,null,1.896,null,null,null],
    [236908,"2020-06-02T00:00:00",31.82,"9234",6040,5.15,null,null,null,null,null],
    [236909,"2020-06-02T00:10:00",31.85,"9615",6280,5.38,null,null,null,null,null],
    [236910,"2020-06-02T00:20:00",31.86,"9837",6430,5.51,null,null,null,null,null],
    [236911,"2020-06-02T00:30:00",31.87,"10203",6670,5.73,null,null,null,null,null],
    [236912,"2020-06-02T00:40:00",31.86,"10231",6690,5.75,null,null,null,null,null],
    [236913,"2020-06-02T00:50:00",31.86,"10451",6830,5.88,null,null,null,null,null],
    [236914,"2020-06-02T01:00:00",31.87,"10661",6970,6.01,null,null,null,null,null],
    [236915,"2020-06-02T01:10:00",31.87,"10749",7020,6.06,null,null,null,null,null],
    [236916,"2020-06-02T01:20:00",31.88,"10989",7180,6.21,null,null,null,null,null],
    [236917,"2020-06-02T01:30:00",31.88,"11122",7270,6.29,null,null,null,null,null],
    [236918,"2020-06-02T01:40:00",31.88,"11220",7330,6.35,null,null,null,null,null],
    [236919,"2020-06-02T01:50:00",31.88,"11403",7450,6.46,null,null,null,null,null],
    [236920,"2020-06-02T02:00:00",31.89,"11560",7560,6.56,null,null,null,null,null],
    [236921,"2020-06-02T02:10:00",31.89,"11676",7630,6.63,null,null,null,null,null],
    [236922,"2020-06-02T02:20:00",31.89,"11798",7710,6.7,null,null,null,null,null],
    [236923,"2020-06-02T02:30:00",31.89,"11990",7840,6.82,null,null,null,null,null],
    [236924,"2020-06-02T02:40:00",31.9,"12115",7920,6.9,null,null,null,null,null],
    [236925,"2020-06-02T02:50:00",31.9,"12253",8010,6.98,null,null,null,null,null],
    [236926,"2020-06-02T03:00:00",31.9,"12434",8130,7.09,null,null,null,null,null],
    [236927,"2020-06-02T03:10:00",31.91,"12530",8190,7.15,null,null,null,null,null],
    [236928,"2020-06-02T03:20:00",31.91,"12727",8320,7.27,null,null,null,null,null],
    [236929,"2020-06-02T03:30:00",31.92,"12948",8460,7.41,null,null,null,null,null],
    [236930,"2020-06-02T03:40:00",31.92,"13167",8610,7.55,null,null,null,null,null],
    [236931,"2020-06-02T03:50:00",31.92,"13352",8730,7.66,null,null,null,null,null],
    [236932,"2020-06-02T04:00:00",31.92,"13398",8760,7.69,null,null,null,null,null],
    [236933,"2020-06-02T04:10:00",31.92,"13785",9010,7.93,null,null,null,null,null],
    [236934,"2020-06-02T04:20:00",31.92,"13879",9070,7.99,null,null,null,null,null],
    [236935,"2020-06-02T04:30:00",31.92,"13972",9130,8.05,null,null,null,null,null],
    [236936,"2020-06-02T04:40:00",31.92,"14102",9220,8.13,null,null,null,null,null],
    [236937,"2020-06-02T04:50:00",31.92,"14317",9360,8.26,null,null,null,null,null],
    [236938,"2020-06-02T04:54:00",31.92,"14317",9357,8.26,null,2.249,null,null,null],
    [236939,"2020-06-02T05:00:00",31.92,"14500",9480,8.38,null,null,null,null,null],
    [236940,"2020-06-02T05:10:00",31.92,"14342",9370,8.28,null,null,null,null,null],
    [236941,"2020-06-02T05:20:00",31.91,"14020",9160,8.08,null,null,null,null,null],
    [236942,"2020-06-02T05:30:00",31.86,"14050",9180,8.1,null,null,null,null,null],
    [236943,"2020-06-02T05:40:00",31.88,"13986",9140,8.06,null,null,null,null,null],
    [236944,"2020-06-02T05:50:00",31.88,"13918",9100,8.02,null,null,null,null,null],
    [236945,"2020-06-02T06:00:00",31.81,"13522",8840,7.77,null,null,null,null,null],
    [236946,"2020-06-02T06:10:00",31.8,"13454",8790,7.73,null,null,null,null,null],
    [236947,"2020-06-02T06:20:00",31.8,"13499",8820,7.75,null,null,null,null,null],
    [236948,"2020-06-02T06:30:00",31.78,"13436",8780,7.72,null,null,null,null,null],
    [236949,"2020-06-02T06:40:00",31.78,"13510",8830,7.76,null,null,null,null,null],
    [236950,"2020-06-02T06:50:00",31.8,"13542",8850,7.78,null,null,null,null,null],
    [236951,"2020-06-02T07:00:00",31.73,"13263",8670,7.61,null,null,null,null,null],
    [236952,"2020-06-02T07:10:00",31.69,"12909",8440,7.39,null,null,null,null,null],
    [236953,"2020-06-02T07:20:00",31.7,"12958",8470,7.42,null,null,null,null,null],
    [236954,"2020-06-02T07:30:00",31.69,"12781",8350,7.31,null,null,null,null,null],
    [236955,"2020-06-02T07:40:00",31.67,"12690",8290,7.25,null,null,null,null,null],
    [236956,"2020-06-02T07:50:00",31.69,"12638",8260,7.22,null,null,null,null,null],
    [236957,"2020-06-02T08:00:00",31.69,"12482",8160,7.13,null,null,null,null,null],
    [236958,"2020-06-02T08:10:00",31.68,"12311",8040,7.02,null,null,null,null,null],
    [236959,"2020-06-02T08:20:00",31.68,"12122",7920,6.9,null,null,null,null,null],
    [236960,"2020-06-02T08:30:00",31.67,"12002",7840,6.83,null,null,null,null,null],
    [236961,"2020-06-02T08:40:00",31.7,"11932",7800,6.79,null,null,null,null,null],
    [236962,"2020-06-02T08:50:00",31.74,"11901",7780,6.77,null,null,null,null,null],
    [236963,"2020-06-02T09:00:00",31.78,"11837",7740,6.73,null,null,null,null,null],
    [236964,"2020-06-02T09:10:00",31.81,"11760",7690,6.68,null,null,null,null,null],
    [236965,"2020-06-02T09:20:00",31.85,"11621",7600,6.6,null,null,null,null,null],
    [236966,"2020-06-02T09:30:00",31.87,"11506",7520,6.52,null,null,null,null,null],
    [236967,"2020-06-02T09:40:00",31.9,"11410",7460,6.47,null,null,null,null,null],
    [236968,"2020-06-02T09:50:00",31.91,"11267",7360,6.38,null,null,null,null,null],
    [236969,"2020-06-02T10:00:00",31.9,"11240",7350,6.36,null,null,null,null,null],
    [236970,"2020-06-02T10:10:00",31.9,"11074",7240,6.26,null,null,null,null,null],
    [236971,"2020-06-02T10:20:00",31.89,"10968",7170,6.2,null,null,null,null,null],
    [236972,"2020-06-02T10:30:00",31.88,"10775",7040,6.08,null,null,null,null,null],
    [236973,"2020-06-02T10:40:00",31.88,"10625",6940,5.99,null,null,null,null,null],
    [236974,"2020-06-02T10:50:00",31.88,"10572",6910,5.95,null,null,null,null,null],
    [236975,"2020-06-02T11:00:00",31.9,"10429",6820,5.87,null,null,null,null,null],
    [236976,"2020-06-02T11:10:00",31.9,"10276",6720,5.77,null,null,null,null,null],
    [236977,"2020-06-02T11:20:00",31.9,"10214",6680,5.74,null,null,null,null,null],
    [236978,"2020-06-02T11:30:00",31.94,"10073",6580,5.65,null,null,null,null,null],
    [236979,"2020-06-02T11:40:00",31.95,"9964",6510,5.59,null,null,null,null,null],
    [236980,"2020-06-02T11:50:00",31.95,"9888",6460,5.54,null,null,null,null,null],
    [236981,"2020-06-02T12:00:00",31.96,"9790",6400,5.48,null,null,null,null,null],
    [236982,"2020-06-02T12:10:00",31.98,"9654",6310,5.4,null,null,null,null,null],
    [236983,"2020-06-02T12:20:00",31.97,"9555",6240,5.34,null,null,null,null,null],
    [236984,"2020-06-02T12:30:00",32.07,"9330",6100,5.2,null,null,null,null,null],
    [236985,"2020-06-02T12:40:00",32.05,"9266",6060,5.17,null,null,null,null,null],
    [236986,"2020-06-02T12:50:00",32.11,"9126",5970,5.08,null,null,null,null,null],
    [236987,"2020-06-02T13:00:00",32.1,"9108",5950,5.07,null,null,null,null,null],
    [236988,"2020-06-02T13:10:00",32.11,"9110",5950,5.07,null,null,null,null,null],
    [236989,"2020-06-02T13:20:00",32.1,"9112",5960,5.07,null,null,null,null,null],
    [236990,"2020-06-02T13:30:00",32.07,"9114",5960,5.07,null,null,null,null,null],
    [236991,"2020-06-02T13:40:00",32.02,"9233",6040,5.15,null,null,null,null,null],
    [236992,"2020-06-02T13:50:00",32.02,"9260",6050,5.16,null,null,null,null,null],
    [236993,"2020-06-02T14:00:00",32.02,"9250",6050,5.16,null,null,null,null,null],
    [236994,"2020-06-02T14:10:00",32,"9319",6090,5.2,null,null,null,null,null],
    [236995,"2020-06-02T14:20:00",32.08,"9318",6090,5.2,null,null,null,null,null],
    [236996,"2020-06-02T14:30:00",32.05,"9470",6190,5.29,null,null,null,null,null],
    [236997,"2020-06-02T14:40:00",32.06,"9508",6210,5.31,null,null,null,null,null],
    [236998,"2020-06-02T14:50:00",32.05,"9586",6270,5.36,null,null,null,null,null],
    [236999,"2020-06-02T15:00:00",32.03,"9657",6310,5.4,null,null,null,null,null],
    [237000,"2020-06-02T15:10:00",32,"9688",6330,5.42,null,null,null,null,null],
    [237001,"2020-06-02T15:20:00",31.95,"9726",6360,5.44,null,null,null,null,null],
    [237002,"2020-06-02T15:30:00",31.96,"9791",6400,5.48,null,null,null,null,null],
    [237003,"2020-06-02T15:40:00",32,"9847",6440,5.51,null,null,null,null,null],
    [237004,"2020-06-02T15:50:00",31.98,"9921",6480,5.56,null,null,null,null,null],
    [237005,"2020-06-02T16:00:00",31.96,"10050",6570,5.64,null,null,null,null,null],
    [237006,"2020-06-02T16:10:00",31.96,"10067",6580,5.65,null,null,null,null,null],
    [237007,"2020-06-02T16:20:00",31.97,"10057",6570,5.64,null,null,null,null,null],
    [237008,"2020-06-02T16:30:00",31.97,"10066",6580,5.65,null,null,null,null,null],
    [237009,"2020-06-02T16:40:00",32.02,"10049",6570,5.64,null,null,null,null,null],
    [237010,"2020-06-02T16:50:00",32,"10024",6550,5.62,null,null,null,null,null],
    [237011,"2020-06-02T17:00:00",32.01,"10061",6580,5.64,null,null,null,null,null],
    [237012,"2020-06-02T17:10:00",31.98,"10152",6640,5.7,null,null,null,null,null],
    [237013,"2020-06-02T17:20:00",31.96,"10383",6790,5.84,null,null,null,null,null],
    [237014,"2020-06-02T17:30:00",31.98,"10226",6680,5.74,null,null,null,null,null],
    [237015,"2020-06-02T17:40:00",31.98,"10258",6700,5.76,null,null,null,null,null],
    [237016,"2020-06-02T17:50:00",31.98,"10224",6680,5.74,null,null,null,null,null],
    [237017,"2020-06-02T18:00:00",31.99,"10163",6640,5.71,null,null,null,null,null],
    [237018,"2020-06-02T18:10:00",31.99,"10155",6640,5.7,null,null,null,null,null],
    [237019,"2020-06-02T18:20:00",31.98,"10133",6620,5.69,null,null,null,null,null],
    [237020,"2020-06-02T18:30:00",31.97,"10125",6620,5.68,null,null,null,null,null],
    [237021,"2020-06-02T18:40:00",31.95,"10137",6630,5.69,null,null,null,null,null],
    [237022,"2020-06-02T18:50:00",31.96,"10192",6660,5.72,null,null,null,null,null],
    [237023,"2020-06-02T19:00:00",31.97,"10310",6740,5.8,null,null,null,null,null],
    [237024,"2020-06-02T19:10:00",31.96,"10220",6680,5.74,null,null,null,null,null],
    [237025,"2020-06-02T19:20:00",31.93,"10267",6710,5.77,null,null,null,null,null],
    [237026,"2020-06-02T19:30:00",31.92,"10198",6670,5.73,null,null,null,null,null],
    [237027,"2020-06-02T19:40:00",31.87,"10191",6660,5.72,null,null,null,null,null],
    [237028,"2020-06-02T19:50:00",31.87,"10176",6650,5.71,null,null,null,null,null],
    [237029,"2020-06-02T20:00:00",31.88,"10177",6650,5.71,null,null,null,null,null],
    [237030,"2020-06-02T20:10:00",31.85,"10196",6660,5.73,null,null,null,null,null],
    [237031,"2020-06-02T20:20:00",31.78,"10162",6640,5.71,null,null,null,null,null],
    [237032,"2020-06-02T20:30:00",31.86,"10167",6650,5.71,null,null,null,null,null],
    [237033,"2020-06-02T20:40:00",31.78,"10202",6670,5.73,null,null,null,null,null],
    [237034,"2020-06-02T20:50:00",31.81,"10179",6650,5.72,null,null,null,null,null],
    [237035,"2020-06-02T21:00:00",31.86,"10218",6680,5.74,null,null,null,null,null],
    [237036,"2020-06-02T21:10:00",31.78,"10239",6690,5.75,null,null,null,null,null],
    [237037,"2020-06-02T21:20:00",31.77,"10053",6570,5.64,null,null,null,null,null],
    [237038,"2020-06-02T21:30:00",31.68,"9952",6500,5.58,null,null,null,null,null],
    [237039,"2020-06-02T21:40:00",31.68,"9846",6430,5.52,null,null,null,null,null],
    [237040,"2020-06-02T21:50:00",31.62,"9661",6310,5.4,null,null,null,null,null],
    [237041,"2020-06-02T22:00:00",31.6,"9503",6210,5.31,null,null,null,null,null],
    [237042,"2020-06-02T22:10:00",31.58,"9362",6120,5.22,null,null,null,null,null],
    [237043,"2020-06-02T22:20:00",31.55,"9208",6020,5.13,null,null,null,null,null],
    [237044,"2020-06-02T22:30:00",31.45,"9087",5940,5.06,null,null,null,null,null],
    [237045,"2020-06-02T22:40:00",31.41,"8917",5830,4.96,null,null,null,null,null],
    [237046,"2020-06-02T22:50:00",31.42,"8857",5790,4.92,null,null,null,null,null],
    [237047,"2020-06-02T23:00:00",31.43,"8911",5820,4.96,null,null,null,null,null],
    [237048,"2020-06-02T23:10:00",31.56,"9049",5910,5.04,null,null,null,null,null],
    [237049,"2020-06-02T23:20:00",31.5,"9266",6050,5.17,null,null,null,null,null],
    [237050,"2020-06-02T23:30:00",31.53,"9216",6020,5.14,null,null,null,null,null],
    [237051,"2020-06-02T23:40:00",31.58,"9361",6120,5.23,null,null,null,null,null],
    [237052,"2020-06-02T23:50:00",31.56,"9487",6200,5.3,null,null,null,null,null],
    [237053,"2020-06-02T23:54:00",31.56,"9487",6199,5.3,null,1.527,null,null,null],
    [237054,"2020-06-03T00:00:00",31.61,"9610",6280,5.37,null,null,null,null,null],
    [237055,"2020-06-03T00:10:00",31.64,"9626",6290,5.38,null,null,null,null,null],
    [237056,"2020-06-03T00:20:00",31.71,"9709",6340,5.43,null,null,null,null,null],
    [237057,"2020-06-03T00:30:00",31.64,"9811",6410,5.49,null,null,null,null,null],
    [237058,"2020-06-03T00:40:00",31.57,"9752",6370,5.46,null,null,null,null,null],
    [237059,"2020-06-03T00:50:00",31.71,"10133",6620,5.69,null,null,null,null,null],
    [237060,"2020-06-03T01:00:00",31.81,"10587",6920,5.96,null,null,null,null,null],
    [237061,"2020-06-03T01:10:00",31.75,"10483",6850,5.9,null,null,null,null,null],
    [237062,"2020-06-03T01:20:00",31.78,"10578",6910,5.96,null,null,null,null,null],
    [237063,"2020-06-03T01:30:00",31.76,"10488",6850,5.9,null,null,null,null,null],
    [237064,"2020-06-03T01:40:00",31.88,"11162",7300,6.31,null,null,null,null,null],
    [237065,"2020-06-03T01:50:00",31.76,"10766",7036,6.07,null,1.993,null,null,null],
    [237066,"2020-06-03T02:00:00",31.73,"10778",7040,6.08,null,null,null,null,null],
    [237067,"2020-06-03T02:10:00",31.66,"10596",6920,5.97,null,null,null,null,null],
    [237068,"2020-06-03T02:20:00",31.65,"10521",6880,5.92,null,null,null,null,null],
    [237069,"2020-06-03T02:30:00",31.72,"10963",7160,6.19,null,null,null,null,null],
    [237070,"2020-06-03T02:40:00",31.62,"10638",6950,6,null,null,null,null,null],
    [237071,"2020-06-03T02:50:00",31.68,"10834",7080,6.12,null,null,null,null,null],
    [237072,"2020-06-03T03:00:00",31.61,"10704",6990,6.04,null,null,null,null,null],
    [237073,"2020-06-03T03:10:00",31.69,"10956",7160,6.19,null,null,null,null,null],
    [237074,"2020-06-03T03:20:00",31.68,"11141",7280,6.3,null,null,null,null,null],
    [237075,"2020-06-03T03:30:00",31.67,"11195",7320,6.33,null,null,null,null,null],
    [237076,"2020-06-03T03:40:00",31.69,"11225",7340,6.35,null,null,null,null,null],
    [237077,"2020-06-03T03:50:00",31.64,"11400",7450,6.46,null,null,null,null,null],
    [237078,"2020-06-03T04:00:00",31.66,"11387",7440,6.45,null,null,null,null,null],
    [237079,"2020-06-03T04:10:00",31.66,"11433",7470,6.48,null,null,null,null,null],
    [237080,"2020-06-03T04:20:00",31.63,"11418",7460,6.47,null,null,null,null,null],
    [237081,"2020-06-03T04:30:00",31.63,"11376",7430,6.45,null,null,null,null,null],
    [237082,"2020-06-03T04:40:00",31.63,"11344",7410,6.43,null,null,null,null,null],
    [237083,"2020-06-03T04:50:00",31.68,"11318",7400,6.41,null,null,null,null,null],
    [237084,"2020-06-03T04:54:00",31.68,"11319",7396,6.41,null,2.146,null,null,null],
    [237085,"2020-06-03T05:00:00",31.68,"11331",7400,6.42,null,null,null,null,null],
    [237086,"2020-06-03T05:10:00",31.73,"11723",7660,6.66,null,null,null,null,null],
    [237087,"2020-06-03T05:20:00",31.67,"11604",7580,6.58,null,null,null,null,null],
    [237088,"2020-06-03T05:30:00",31.64,"11481",7500,6.51,null,null,null,null,null],
    [237089,"2020-06-03T05:40:00",31.63,"11470",7490,6.5,null,null,null,null,null],
    [237090,"2020-06-03T05:50:00",31.63,"11538",7540,6.54,null,null,null,null,null],
    [237091,"2020-06-03T06:00:00",31.69,"11665",7620,6.62,null,null,null,null,null],
    [237092,"2020-06-03T06:10:00",31.67,"11683",7630,6.63,null,null,null,null,null],
    [237093,"2020-06-03T06:20:00",31.64,"11640",7610,6.61,null,null,null,null,null],
    [237094,"2020-06-03T06:30:00",31.65,"11650",7610,6.61,null,null,null,null,null],
    [237095,"2020-06-03T06:40:00",31.68,"11773",7690,6.69,null,null,null,null,null],
    [237096,"2020-06-03T06:50:00",31.64,"11769",7690,6.69,null,null,null,null,null],
    [237097,"2020-06-03T07:00:00",31.62,"11729",7660,6.66,null,null,null,null,null],
    [237098,"2020-06-03T07:10:00",31.6,"11559",7550,6.56,null,null,null,null,null],
    [237099,"2020-06-03T07:20:00",31.6,"11535",7540,6.54,null,null,null,null,null],
    [237100,"2020-06-03T07:30:00",31.62,"11542",7540,6.55,null,null,null,null,null],
    [237101,"2020-06-03T07:40:00",31.62,"11512",7520,6.53,null,null,null,null,null],
    [237102,"2020-06-03T07:50:00",31.62,"11489",7510,6.52,null,null,null,null,null],
    [237103,"2020-06-03T08:00:00",31.63,"11394",7440,6.46,null,null,null,null,null],
    [237104,"2020-06-03T08:10:00",31.65,"11322",7400,6.41,null,null,null,null,null],
    [237105,"2020-06-03T08:20:00",31.67,"11263",7360,6.38,null,null,null,null,null],
    [237106,"2020-06-03T08:30:00",31.69,"11159",7290,6.31,null,null,null,null,null],
    [237107,"2020-06-03T08:40:00",31.71,"11077",7240,6.26,null,null,null,null,null],
    [237108,"2020-06-03T08:50:00",31.71,"10969",7170,6.2,null,null,null,null,null],
    [237109,"2020-06-03T09:00:00",31.73,"10846",7090,6.12,null,null,null,null,null],
    [237110,"2020-06-03T09:10:00",31.73,"10750",7020,6.06,null,null,null,null,null],
    [237111,"2020-06-03T09:20:00",31.75,"10639",6950,6,null,null,null,null,null],
    [237112,"2020-06-03T09:30:00",31.76,"10549",6890,5.94,null,null,null,null,null],
    [237113,"2020-06-03T09:40:00",31.76,"10403",6800,5.85,null,null,null,null,null],
    [237114,"2020-06-03T09:50:00",31.77,"10184",6650,5.72,null,null,null,null,null],
    [237115,"2020-06-03T10:00:00",31.76,"9960",6510,5.58,null,null,null,null,null],
    [237116,"2020-06-03T10:10:00",31.74,"9727",6360,5.44,null,null,null,null,null],
    [237117,"2020-06-03T10:20:00",31.75,"9348",6110,5.22,null,null,null,null,null],
    [237118,"2020-06-03T10:30:00",31.78,"9223",6030,5.14,null,null,null,null,null],
    [237119,"2020-06-03T10:40:00",31.76,"9124",5960,5.08,null,null,null,null,null],
    [237120,"2020-06-03T10:50:00",31.78,"8924",5830,4.96,null,null,null,null,null],
    [237121,"2020-06-03T11:00:00",31.78,"8829",5770,4.9,null,null,null,null,null],
    [237122,"2020-06-03T11:10:00",31.81,"8741",5710,4.85,null,null,null,null,null],
    [237123,"2020-06-03T11:20:00",31.78,"8561",5590,4.74,null,null,null,null,null],
    [237124,"2020-06-03T11:30:00",31.78,"8461",5530,4.69,null,null,null,null,null],
    [237125,"2020-06-03T11:40:00",31.79,"8320",5440,4.6,null,null,null,null,null],
    [237126,"2020-06-03T11:50:00",31.78,"8242",5390,4.56,null,null,null,null,null],
    [237127,"2020-06-03T12:00:00",31.77,"8091",5290,4.47,null,null,null,null,null],
    [237128,"2020-06-03T12:10:00",31.76,"7988",5220,4.4,null,null,null,null,null],
    [237129,"2020-06-03T12:20:00",31.76,"7891",5160,4.35,null,null,null,null,null],
    [237130,"2020-06-03T12:30:00",31.77,"7781",5080,4.28,null,null,null,null,null],
    [237131,"2020-06-03T12:40:00",31.78,"7743",5060,4.26,null,null,null,null,null],
    [237132,"2020-06-03T12:50:00",31.8,"7619",4980,4.19,null,null,null,null,null],
    [237133,"2020-06-03T13:00:00",31.79,"7597",4960,4.17,null,null,null,null,null],
    [237134,"2020-06-03T13:10:00",31.78,"7597",4960,4.17,null,null,null,null,null],
    [237135,"2020-06-03T13:20:00",31.76,"7673",5010,4.22,null,null,null,null,null],
    [237136,"2020-06-03T13:30:00",31.76,"7764",5070,4.27,null,null,null,null,null],
    [237137,"2020-06-03T13:40:00",31.77,"7752",5070,4.27,null,null,null,null,null],
    [237138,"2020-06-03T13:50:00",31.76,"7849",5130,4.32,null,null,null,null,null],
    [237139,"2020-06-03T14:00:00",31.77,"7971",5210,4.4,null,null,null,null,null],
    [237140,"2020-06-03T14:10:00",31.77,"8081",5280,4.46,null,null,null,null,null],
    [237141,"2020-06-03T14:20:00",31.78,"8165",5340,4.51,null,null,null,null,null],
    [237142,"2020-06-03T14:30:00",31.79,"8209",5360,4.54,null,null,null,null,null],
    [237143,"2020-06-03T14:40:00",31.8,"8284",5410,4.58,null,null,null,null,null],
    [237144,"2020-06-03T14:50:00",31.8,"8349",5460,4.62,null,null,null,null,null],
    [237145,"2020-06-03T15:00:00",31.8,"8514",5560,4.72,null,null,null,null,null],
    [237146,"2020-06-03T15:10:00",31.8,"8592",5610,4.76,null,null,null,null,null],
    [237147,"2020-06-03T15:20:00",31.8,"8704",5690,4.83,null,null,null,null,null],
    [237148,"2020-06-03T15:30:00",31.8,"8839",5780,4.91,null,null,null,null,null],
    [237149,"2020-06-03T15:40:00",31.8,"8902",5820,4.95,null,null,null,null,null],
    [237150,"2020-06-03T15:50:00",31.81,"8961",5860,4.98,null,null,null,null,null],
    [237151,"2020-06-03T16:00:00",31.8,"9029",5900,5.02,null,null,null,null,null],
    [237152,"2020-06-03T16:10:00",31.81,"9156",5980,5.1,null,null,null,null,null],
    [237153,"2020-06-03T16:20:00",31.81,"9327",6100,5.2,null,null,null,null,null],
    [237154,"2020-06-03T16:30:00",31.81,"9500",6210,5.31,null,null,null,null,null],
    [237155,"2020-06-03T16:40:00",31.82,"9714",6350,5.44,null,null,null,null,null],
    [237156,"2020-06-03T16:50:00",31.83,"9882",6460,5.54,null,null,null,null,null],
    [237157,"2020-06-03T17:00:00",31.83,"10021",6550,5.62,null,null,null,null,null],
    [237158,"2020-06-03T17:10:00",31.83,"10099",6600,5.67,null,null,null,null,null],
    [237159,"2020-06-03T17:20:00",31.82,"10146",6630,5.7,null,null,null,null,null],
    [237160,"2020-06-03T17:30:00",31.82,"10168",6640,5.71,null,null,null,null,null],
    [237161,"2020-06-03T17:40:00",31.81,"10205",6670,5.73,null,null,null,null,null],
    [237162,"2020-06-03T17:50:00",31.8,"10219",6680,5.74,null,null,null,null,null],
    [237163,"2020-06-03T18:00:00",31.81,"10211",6670,5.74,null,null,null,null,null],
    [237164,"2020-06-03T18:10:00",31.8,"10261",6710,5.77,null,null,null,null,null],
    [237165,"2020-06-03T18:20:00",31.8,"10286",6720,5.78,null,null,null,null,null],
    [237166,"2020-06-03T18:30:00",31.8,"10372",6780,5.83,null,null,null,null,null],
    [237167,"2020-06-03T18:40:00",31.79,"10416",6810,5.86,null,null,null,null,null],
    [237168,"2020-06-03T18:50:00",31.79,"10465",6840,5.89,null,null,null,null,null],
    [237169,"2020-06-03T19:00:00",31.79,"10558",6900,5.95,null,null,null,null,null],
    [237170,"2020-06-03T19:10:00",31.79,"10632",6950,5.99,null,null,null,null,null],
    [237171,"2020-06-03T19:20:00",31.79,"10682",6980,6.02,null,null,null,null,null],
    [237172,"2020-06-03T19:30:00",31.78,"10729",7010,6.05,null,null,null,null,null],
    [237173,"2020-06-03T19:40:00",31.78,"10795",7050,6.09,null,null,null,null,null],
    [237174,"2020-06-03T19:50:00",31.78,"10845",7090,6.12,null,null,null,null,null],
    [237175,"2020-06-03T20:00:00",31.78,"10925",7140,6.17,null,null,null,null,null],
    [237176,"2020-06-03T20:10:00",31.78,"10902",7130,6.16,null,null,null,null,null],
    [237177,"2020-06-03T20:20:00",31.77,"10858",7100,6.13,null,null,null,null,null],
    [237178,"2020-06-03T20:30:00",31.76,"10891",7120,6.15,null,null,null,null,null],
    [237179,"2020-06-03T20:40:00",31.59,"10428",6810,5.87,null,null,null,null,null],
    [237180,"2020-06-03T20:50:00",31.63,"10490",6850,5.91,null,null,null,null,null],
    [237181,"2020-06-03T21:00:00",31.6,"10361",6770,5.83,null,null,null,null,null],
    [237182,"2020-06-03T21:10:00",31.6,"10311",6740,5.8,null,null,null,null,null],
    [237183,"2020-06-03T21:20:00",31.59,"10306",6730,5.79,null,null,null,null,null],
    [237184,"2020-06-03T21:30:00",31.57,"10283",6720,5.78,null,null,null,null,null],
    [237185,"2020-06-03T21:40:00",31.58,"10235",6690,5.75,null,null,null,null,null],
    [237186,"2020-06-03T21:50:00",31.59,"10242",6690,5.76,null,null,null,null,null],
    [237187,"2020-06-03T22:00:00",31.58,"10254",6700,5.76,null,null,null,null,null],
    [237188,"2020-06-03T22:10:00",31.58,"10235",6690,5.75,null,null,null,null,null],
    [237189,"2020-06-03T22:20:00",31.58,"10217",6680,5.74,null,null,null,null,null],
    [237190,"2020-06-03T22:30:00",31.59,"10203",6670,5.73,null,null,null,null,null],
    [237191,"2020-06-03T22:40:00",31.59,"10155",6630,5.7,null,null,null,null,null],
    [237192,"2020-06-03T22:50:00",31.6,"10128",6620,5.69,null,null,null,null,null],
    [237193,"2020-06-03T23:00:00",31.6,"10091",6590,5.66,null,null,null,null,null],
    [237194,"2020-06-03T23:10:00",31.59,"10044",6560,5.64,null,null,null,null,null],
    [237195,"2020-06-03T23:20:00",31.55,"9854",6440,5.52,null,null,null,null,null],
    [237196,"2020-06-03T23:30:00",31.55,"9720",6350,5.44,null,null,null,null,null],
    [237197,"2020-06-03T23:40:00",31.56,"9652",6310,5.4,null,null,null,null,null],
    [237198,"2020-06-03T23:50:00",31.56,"9636",6300,5.39,null,null,null,null,null],
    [237199,"2020-06-03T23:54:00",31.56,"9637",6297,5.39,null,1.407,null,null,null],
    [237200,"2020-06-04T00:00:00",31.56,"9626",6290,5.38,null,null,null,null,null],
    [237201,"2020-06-04T00:10:00",31.61,"9682",6330,5.42,null,null,null,null,null],
    [237202,"2020-06-04T00:20:00",31.65,"9846",6430,5.52,null,null,null,null,null],
    [237203,"2020-06-04T00:30:00",31.62,"9911",6480,5.56,null,null,null,null,null],
    [237204,"2020-06-04T00:40:00",31.62,"9934",6490,5.57,null,null,null,null,null],
    [237205,"2020-06-04T00:50:00",31.58,"9924",6480,5.56,null,null,null,null,null],
    [237206,"2020-06-04T01:00:00",31.57,"9968",6510,5.59,null,null,null,null,null],
    [237207,"2020-06-04T01:10:00",31.56,"9983",6520,5.6,null,null,null,null,null],
    [237208,"2020-06-04T01:20:00",31.6,"10029",6550,5.63,null,null,null,null,null],
    [237209,"2020-06-04T01:30:00",31.62,"10073",6580,5.65,null,null,null,null,null],
    [237210,"2020-06-04T01:40:00",31.66,"10190",6660,5.72,null,null,null,null,null],
    [237211,"2020-06-04T01:50:00",31.67,"10281",6720,5.78,null,null,null,null,null],
    [237212,"2020-06-04T02:00:00",31.67,"10352",6760,5.82,null,null,null,null,null],
    [237213,"2020-06-04T02:10:00",31.68,"10456",6830,5.89,null,null,null,null,null],
    [237214,"2020-06-04T02:20:00",31.66,"10556",6900,5.95,null,null,null,null,null],
    [237215,"2020-06-04T02:30:00",31.66,"10656",6960,6.01,null,null,null,null,null],
    [237216,"2020-06-04T02:40:00",31.65,"10711",7000,6.04,null,null,null,null,null],
    [237217,"2020-06-04T02:50:00",31.66,"10832",7080,6.11,null,null,null,null,null],
    [237218,"2020-06-04T03:00:00",31.67,"10964",7160,6.19,null,null,null,null,null],
    [237219,"2020-06-04T03:10:00",31.64,"11049",7220,6.25,null,null,null,null,null],
    [237220,"2020-06-04T03:20:00",31.6,"10978",7170,6.2,null,null,null,null,null],
    [237221,"2020-06-04T03:30:00",31.6,"10982",7180,6.2,null,null,null,null,null],
    [237222,"2020-06-04T03:40:00",31.6,"11013",7200,6.22,null,null,null,null,null],
    [237223,"2020-06-04T03:50:00",31.66,"11178",7300,6.32,null,null,null,null,null],
    [237224,"2020-06-04T04:00:00",31.65,"11273",7370,6.38,null,null,null,null,null],
    [237225,"2020-06-04T04:10:00",31.65,"11431",7470,6.48,null,null,null,null,null],
    [237226,"2020-06-04T04:20:00",31.64,"11555",7550,6.56,null,null,null,null,null],
    [237227,"2020-06-04T04:30:00",31.62,"11651",7610,6.61,null,null,null,null,null],
    [237228,"2020-06-04T04:40:00",31.64,"11834",7730,6.73,null,null,null,null,null],
    [237229,"2020-06-04T04:50:00",31.63,"11975",7820,6.81,null,null,null,null,null],
    [237230,"2020-06-04T04:54:00",31.63,"11975",7825,6.81,null,2.344,null,null,null],
    [237231,"2020-06-04T05:00:00",31.63,"12142",7930,6.92,null,null,null,null,null],
    [237232,"2020-06-04T05:10:00",31.64,"12439",8130,7.1,null,null,null,null,null],
    [237233,"2020-06-04T05:20:00",31.65,"12652",8270,7.23,null,null,null,null,null],
    [237234,"2020-06-04T05:30:00",31.64,"12698",8300,7.26,null,null,null,null,null],
    [237235,"2020-06-04T05:40:00",31.61,"12508",8170,7.14,null,null,null,null,null],
    [237236,"2020-06-04T05:50:00",31.59,"12667",8280,7.24,null,null,null,null,null],
    [237237,"2020-06-04T06:00:00",31.5,"12238",8000,6.98,null,null,null,null,null],
    [237238,"2020-06-04T06:10:00",31.5,"11782",7700,6.69,null,null,null,null,null],
    [237239,"2020-06-04T06:20:00",31.51,"11797",7710,6.7,null,null,null,null,null],
    [237240,"2020-06-04T06:30:00",31.49,"11464",7490,6.5,null,null,null,null,null],
    [237241,"2020-06-04T06:40:00",31.48,"11483",7500,6.51,null,null,null,null,null],
    [237242,"2020-06-04T06:50:00",31.52,"11556",7550,6.56,null,null,null,null,null],
    [237243,"2020-06-04T07:00:00",31.48,"11405",7450,6.46,null,null,null,null,null],
    [237244,"2020-06-04T07:10:00",31.54,"11393",7440,6.46,null,null,null,null,null],
    [237245,"2020-06-04T07:20:00",31.55,"11328",7400,6.42,null,null,null,null,null],
    [237246,"2020-06-04T07:30:00",31.51,"11200",7320,6.34,null,null,null,null,null],
    [237247,"2020-06-04T07:40:00",31.58,"11185",7310,6.33,null,null,null,null,null],
    [237248,"2020-06-04T07:50:00",31.61,"11060",7230,6.25,null,null,null,null,null],
    [237249,"2020-06-04T08:00:00",31.64,"10979",7170,6.2,null,null,null,null,null],
    [237250,"2020-06-04T08:10:00",31.6,"10810",7060,6.1,null,null,null,null,null],
    [237251,"2020-06-04T08:20:00",31.62,"10700",6990,6.03,null,null,null,null,null],
    [237252,"2020-06-04T08:30:00",31.61,"10693",6990,6.03,null,null,null,null,null],
    [237253,"2020-06-04T08:40:00",31.61,"10577",6910,5.96,null,null,null,null,null],
    [237254,"2020-06-04T08:50:00",31.63,"10406",6800,5.85,null,null,null,null,null],
    [237255,"2020-06-04T09:00:00",31.64,"10306",6730,5.79,null,null,null,null,null],
    [237256,"2020-06-04T09:10:00",31.63,"10149",6630,5.7,null,null,null,null,null],
    [237257,"2020-06-04T09:20:00",31.63,"9997",6530,5.61,null,null,null,null,null],
    [237258,"2020-06-04T09:30:00",31.62,"9841",6430,5.51,null,null,null,null,null],
    [237259,"2020-06-04T09:40:00",31.63,"9723",6350,5.44,null,null,null,null,null],
    [237260,"2020-06-04T09:50:00",31.63,"9565",6250,5.35,null,null,null,null,null],
    [237261,"2020-06-04T10:00:00",31.63,"9441",6170,5.27,null,null,null,null,null],
    [237262,"2020-06-04T10:10:00",31.64,"9311",6080,5.19,null,null,null,null,null],
    [237263,"2020-06-04T10:20:00",31.64,"9149",5980,5.1,null,null,null,null,null],
    [237264,"2020-06-04T10:30:00",31.65,"8993",5880,5,null,null,null,null,null],
    [237265,"2020-06-04T10:40:00",31.65,"8826",5770,4.9,null,null,null,null,null],
    [237266,"2020-06-04T10:50:00",31.66,"8673",5670,4.81,null,null,null,null,null],
    [237267,"2020-06-04T11:00:00",31.66,"8540",5580,4.73,null,null,null,null,null],
    [237268,"2020-06-04T11:10:00",31.66,"8380",5480,4.64,null,null,null,null,null],
    [237269,"2020-06-04T11:20:00",31.67,"8212",5370,4.54,null,null,null,null,null],
    [237270,"2020-06-04T11:30:00",31.67,"8056",5260,4.45,null,null,null,null,null],
    [237271,"2020-06-04T11:40:00",31.67,"7949",5190,4.38,null,null,null,null,null],
    [237272,"2020-06-04T11:50:00",31.67,"7851",5130,4.32,null,null,null,null,null],
    [237273,"2020-06-04T12:00:00",31.67,"7781",5080,4.28,null,null,null,null,null],
    [237274,"2020-06-04T12:10:00",31.68,"7941",5190,4.38,null,null,null,null,null],
    [237275,"2020-06-04T12:20:00",31.69,"8057",5260,4.45,null,null,null,null,null],
    [237276,"2020-06-04T13:00:00",31.76,"7707",5040,4.24,null,null,null,null,null],
    [237277,"2020-06-04T13:10:00",31.78,"6902",4510,3.77,null,null,null,null,null],
    [237278,"2020-06-04T13:20:00",31.79,"6699",4380,3.65,null,null,null,null,null],
    [237279,"2020-06-04T13:30:00",31.8,"6644",4340,3.62,null,null,null,null,null],
    [237280,"2020-06-04T13:40:00",31.83,"6566",4290,3.57,null,null,null,null,null],
    [237281,"2020-06-04T13:50:00",31.84,"6539",4270,3.55,null,null,null,null,null],
    [237282,"2020-06-04T14:00:00",31.76,"6616",4320,3.6,null,null,null,null,null],
    [237283,"2020-06-04T14:10:00",31.75,"6755",4410,3.68,null,null,null,null,null],
    [237284,"2020-06-04T14:20:00",31.75,"6940",4530,3.79,null,null,null,null,null],
    [237285,"2020-06-04T14:30:00",31.8,"7132",4660,3.9,null,null,null,null,null],
    [237286,"2020-06-04T14:40:00",31.76,"7320",4780,4.01,null,null,null,null,null],
    [237287,"2020-06-04T14:50:00",31.75,"7392",4830,4.05,null,null,null,null,null],
    [237288,"2020-06-04T15:00:00",31.75,"7418",4850,4.07,null,null,null,null,null],
    [237289,"2020-06-04T15:10:00",31.74,"7473",4880,4.1,null,null,null,null,null],
    [237290,"2020-06-04T15:20:00",31.74,"7610",4970,4.18,null,null,null,null,null],
    [237291,"2020-06-04T15:30:00",31.75,"7780",5080,4.28,null,null,null,null,null],
    [237292,"2020-06-04T15:40:00",31.76,"7892",5160,4.35,null,null,null,null,null],
    [237293,"2020-06-04T15:50:00",31.77,"7975",5210,4.4,null,null,null,null,null],
    [237294,"2020-06-04T16:00:00",31.77,"8100",5290,4.47,null,null,null,null,null],
    [237295,"2020-06-04T16:10:00",31.76,"8192",5350,4.53,null,null,null,null,null],
    [237296,"2020-06-04T16:20:00",31.76,"8350",5460,4.62,null,null,null,null,null],
    [237297,"2020-06-04T16:30:00",31.78,"8553",5590,4.74,null,null,null,null,null],
    [237298,"2020-06-04T16:40:00",31.79,"8733",5710,4.85,null,null,null,null,null],
    [237299,"2020-06-04T16:50:00",31.78,"8829",5770,4.9,null,null,null,null,null],
    [237300,"2020-06-04T17:00:00",31.78,"8992",5880,5,null,null,null,null,null],
    [237301,"2020-06-04T17:10:00",31.78,"9159",5990,5.1,null,null,null,null,null],
    [237302,"2020-06-04T17:20:00",31.77,"9268",6060,5.17,null,null,null,null,null],
    [237303,"2020-06-04T17:30:00",31.77,"9340",6100,5.21,null,null,null,null,null],
    [237304,"2020-06-04T17:40:00",31.76,"9455",6180,5.28,null,null,null,null,null],
    [237305,"2020-06-04T17:50:00",31.76,"9567",6250,5.35,null,null,null,null,null],
    [237306,"2020-06-04T18:00:00",31.75,"9706",6340,5.43,null,null,null,null,null],
    [237307,"2020-06-04T18:10:00",31.75,"9874",6450,5.53,null,null,null,null,null],
    [237308,"2020-06-04T18:20:00",31.75,"9960",6510,5.58,null,null,null,null,null],
    [237309,"2020-06-04T18:30:00",31.75,"10054",6570,5.64,null,null,null,null,null],
    [237310,"2020-06-04T18:40:00",31.75,"10137",6630,5.69,null,null,null,null,null],
    [237311,"2020-06-04T18:50:00",31.74,"10244",6690,5.76,null,null,null,null,null],
    [237312,"2020-06-04T19:00:00",31.74,"10367",6770,5.83,null,null,null,null,null],
    [237313,"2020-06-04T19:10:00",31.74,"10484",6850,5.9,null,null,null,null,null],
    [237314,"2020-06-04T19:20:00",31.74,"10576",6910,5.96,null,null,null,null,null],
    [237315,"2020-06-04T19:30:00",31.74,"10697",6990,6.03,null,null,null,null,null],
    [237316,"2020-06-04T19:40:00",31.74,"10792",7050,6.09,null,null,null,null,null],
    [237317,"2020-06-04T19:50:00",31.73,"10854",7090,6.13,null,null,null,null,null],
    [237318,"2020-06-04T20:00:00",31.73,"10900",7120,6.15,null,null,null,null,null],
    [237319,"2020-06-04T20:10:00",31.73,"10955",7160,6.19,null,null,null,null,null],
    [237320,"2020-06-04T20:20:00",31.73,"10998",7190,6.21,null,null,null,null,null],
    [237321,"2020-06-04T20:30:00",31.73,"10975",7170,6.2,null,null,null,null,null],
    [237322,"2020-06-04T20:40:00",31.73,"11038",7210,6.24,null,null,null,null,null],
    [237323,"2020-06-04T20:50:00",31.73,"11053",7220,6.25,null,null,null,null,null],
    [237324,"2020-06-04T21:00:00",31.72,"11042",7220,6.24,null,null,null,null,null],
    [237325,"2020-06-04T21:10:00",31.71,"11073",7240,6.26,null,null,null,null,null],
    [237326,"2020-06-04T21:20:00",31.56,"10721",7000,6.05,null,null,null,null,null],
    [237327,"2020-06-04T21:30:00",31.6,"10571",6910,5.96,null,null,null,null,null],
    [237328,"2020-06-04T21:40:00",31.59,"10539",6890,5.94,null,null,null,null,null],
    [237329,"2020-06-04T21:50:00",31.65,"10652",6960,6,null,null,null,null,null],
    [237330,"2020-06-04T22:00:00",31.67,"10807",7060,6.1,null,null,null,null,null],
    [237331,"2020-06-04T22:10:00",31.65,"10823",7070,6.11,null,null,null,null,null],
    [237332,"2020-06-04T22:20:00",31.62,"10772",7040,6.08,null,null,null,null,null],
    [237333,"2020-06-04T22:30:00",31.6,"10740",7020,6.06,null,null,null,null,null],
    [237334,"2020-06-04T22:40:00",31.58,"10703",6990,6.03,null,null,null,null,null],
    [237335,"2020-06-04T22:50:00",31.56,"10655",6960,6.01,null,null,null,null,null],
    [237336,"2020-06-04T23:00:00",31.55,"10549",6890,5.94,null,null,null,null,null],
    [237337,"2020-06-04T23:10:00",31.57,"10429",6810,5.87,null,null,null,null,null],
    [237338,"2020-06-04T23:20:00",31.59,"10404",6800,5.85,null,null,null,null,null],
    [237339,"2020-06-04T23:30:00",31.57,"10338",6760,5.81,null,null,null,null,null],
    [237340,"2020-06-04T23:40:00",31.57,"10249",6700,5.76,null,null,null,null,null],
    [237341,"2020-06-04T23:50:00",31.55,"10208",6670,5.73,null,null,null,null,null],
    [237342,"2020-06-04T23:54:00",31.55,"10209",6670,5.73,null,1.633,null,null,null],
    [237343,"2020-06-05T00:00:00",31.52,"10100",6600,5.67,null,null,null,null,null],
    [237344,"2020-06-05T00:10:00",31.53,"10025",6550,5.62,null,null,null,null,null],
    [237345,"2020-06-05T00:20:00",31.54,"9951",6500,5.58,null,null,null,null,null],
    [237346,"2020-06-05T00:30:00",31.55,"9900",6470,5.55,null,null,null,null,null],
    [237347,"2020-06-05T00:40:00",31.53,"9824",6420,5.5,null,null,null,null,null],
    [237348,"2020-06-05T00:50:00",31.52,"9774",6390,5.47,null,null,null,null,null],
    [237349,"2020-06-05T01:00:00",31.53,"9753",6370,5.46,null,null,null,null,null],
    [237350,"2020-06-05T01:10:00",31.53,"9750",6370,5.46,null,null,null,null,null],
    [237351,"2020-06-05T01:20:00",31.53,"9754",6370,5.46,null,null,null,null,null],
    [237352,"2020-06-05T01:30:00",31.49,"9675",6320,5.41,null,null,null,null,null],
    [237353,"2020-06-05T01:40:00",31.52,"9640",6300,5.39,null,null,null,null,null],
    [237354,"2020-06-05T01:50:00",31.52,"9636",6300,5.39,null,null,null,null,null],
    [237355,"2020-06-05T02:00:00",31.51,"9634",6290,5.39,null,null,null,null,null],
    [237356,"2020-06-05T02:10:00",31.52,"9634",6290,5.39,null,null,null,null,null],
    [237357,"2020-06-05T02:20:00",31.49,"9645",6300,5.4,null,null,null,null,null],
    [237358,"2020-06-05T02:30:00",31.51,"9745",6370,5.46,null,null,null,null,null],
    [237359,"2020-06-05T02:40:00",31.56,"9763",6380,5.47,null,null,null,null,null],
    [237360,"2020-06-05T02:50:00",31.52,"9816",6410,5.5,null,null,null,null,null],
    [237361,"2020-06-05T03:00:00",31.57,"10000",6530,5.61,null,null,null,null,null],
    [237362,"2020-06-05T03:10:00",31.57,"10036",6560,5.63,null,null,null,null,null],
    [237363,"2020-06-05T03:20:00",31.59,"10130",6620,5.69,null,null,null,null,null],
    [237364,"2020-06-05T03:30:00",31.58,"10209",6670,5.74,null,null,null,null,null],
    [237365,"2020-06-05T03:40:00",31.61,"10309",6740,5.8,null,null,null,null,null],
    [237366,"2020-06-05T03:50:00",31.59,"10359",6770,5.83,null,null,null,null,null],
    [237367,"2020-06-05T04:00:00",31.59,"10437",6820,5.87,null,null,null,null,null],
    [237368,"2020-06-05T04:10:00",31.6,"10530",6880,5.93,null,null,null,null,null],
    [237369,"2020-06-05T04:20:00",31.58,"10555",6900,5.94,null,null,null,null,null],
    [237370,"2020-06-05T04:30:00",31.61,"10691",6990,6.03,null,null,null,null,null],
    [237371,"2020-06-05T04:40:00",31.61,"10813",7070,6.1,null,null,null,null,null],
    [237372,"2020-06-05T04:50:00",31.61,"10838",7080,6.12,null,null,null,null,null],
    [237373,"2020-06-05T04:54:00",31.61,"10838",7082,6.12,null,2.164,null,null,null],
    [237374,"2020-06-05T05:00:00",31.6,"10850",7090,6.12,null,null,null,null,null],
    [237375,"2020-06-05T05:10:00",31.6,"10878",7110,6.14,null,null,null,null,null],
    [237376,"2020-06-05T05:20:00",31.58,"10760",7030,6.07,null,null,null,null,null],
    [237377,"2020-06-05T05:30:00",31.59,"10695",6990,6.03,null,null,null,null,null],
    [237378,"2020-06-05T05:40:00",31.57,"10729",7010,6.05,null,null,null,null,null],
    [237379,"2020-06-05T05:50:00",31.45,"10785",7050,6.09,null,null,null,null,null],
    [237380,"2020-06-05T06:00:00",31.45,"10704",6990,6.04,null,null,null,null,null],
    [237381,"2020-06-05T06:10:00",31.44,"10644",6950,6,null,null,null,null,null],
    [237382,"2020-06-05T06:20:00",31.45,"10596",6920,5.97,null,null,null,null,null],
    [237383,"2020-06-05T06:30:00",31.45,"10526",6880,5.93,null,null,null,null,null],
    [237384,"2020-06-05T06:40:00",31.44,"10489",6850,5.91,null,null,null,null,null],
    [237385,"2020-06-05T06:50:00",31.47,"10503",6860,5.91,null,null,null,null,null],
    [237386,"2020-06-05T07:00:00",31.44,"10242",6690,5.76,null,null,null,null,null],
    [237387,"2020-06-05T07:10:00",31.47,"10181",6650,5.72,null,null,null,null,null],
    [237388,"2020-06-05T07:20:00",31.47,"10077",6580,5.66,null,null,null,null,null],
    [237389,"2020-06-05T07:30:00",31.47,"9988",6530,5.6,null,null,null,null,null],
    [237390,"2020-06-05T07:40:00",31.48,"9995",6530,5.61,null,null,null,null,null],
    [237391,"2020-06-05T07:50:00",31.49,"9942",6500,5.57,null,null,null,null,null],
    [237392,"2020-06-05T08:00:00",31.48,"9738",6360,5.45,null,null,null,null,null],
    [237393,"2020-06-05T08:10:00",31.57,"9701",6340,5.43,null,null,null,null,null],
    [237394,"2020-06-05T08:20:00",31.57,"9595",6270,5.36,null,null,null,null,null],
    [237395,"2020-06-05T08:30:00",31.59,"9403",6140,5.25,null,null,null,null,null],
    [237396,"2020-06-05T08:40:00",31.59,"9322",6090,5.2,null,null,null,null,null],
    [237397,"2020-06-05T08:50:00",31.63,"9253",6050,5.16,null,null,null,null,null],
    [237398,"2020-06-05T09:00:00",31.66,"9192",6010,5.12,null,null,null,null,null],
    [237399,"2020-06-05T09:10:00",31.68,"9165",5990,5.11,null,null,null,null,null],
    [237400,"2020-06-05T09:20:00",31.69,"9012",5890,5.01,null,null,null,null,null],
    [237401,"2020-06-05T09:30:00",31.67,"8905",5820,4.95,null,null,null,null,null],
    [237402,"2020-06-05T09:40:00",31.68,"8747",5720,4.86,null,null,null,null,null],
    [237403,"2020-06-05T09:50:00",31.74,"8531",5570,4.73,null,null,null,null,null],
    [237404,"2020-06-05T10:00:00",31.7,"8376",5470,4.64,null,null,null,null,null],
    [237405,"2020-06-05T10:10:00",31.68,"8193",5350,4.53,null,null,null,null,null],
    [237406,"2020-06-05T10:20:00",31.67,"8024",5240,4.43,null,null,null,null,null],
    [237407,"2020-06-05T10:30:00",31.67,"7818",5110,4.3,null,null,null,null,null],
    [237408,"2020-06-05T10:40:00",31.68,"7652",5000,4.21,null,null,null,null,null],
    [237409,"2020-06-05T10:50:00",31.68,"7483",4890,4.11,null,null,null,null,null],
    [237410,"2020-06-05T11:00:00",31.69,"7316",4780,4.01,null,null,null,null,null],
    [237411,"2020-06-05T11:10:00",31.7,"7208",4710,3.94,null,null,null,null,null],
    [237412,"2020-06-05T11:20:00",31.71,"7029",4590,3.84,null,null,null,null,null],
    [237413,"2020-06-05T11:30:00",31.7,"6878",4490,3.75,null,null,null,null,null],
    [237414,"2020-06-05T11:40:00",31.7,"6724",4390,3.66,null,null,null,null,null],
    [237415,"2020-06-05T11:50:00",31.7,"6565",4290,3.57,null,null,null,null,null],
    [237416,"2020-06-05T12:00:00",31.69,"6440",4210,3.5,null,null,null,null,null],
    [237417,"2020-06-05T12:10:00",31.7,"6468",4230,3.51,null,null,null,null,null],
    [237418,"2020-06-05T12:20:00",31.68,"6335",4140,3.44,null,null,null,null,null],
    [237419,"2020-06-05T12:30:00",31.68,"6187",4040,3.35,null,null,null,null,null],
    [237420,"2020-06-05T12:40:00",31.67,"6081",3970,3.29,null,null,null,null,null],
    [237421,"2020-06-05T12:50:00",31.66,"5972",3900,3.23,null,null,null,null,null],
    [237422,"2020-06-05T13:00:00",31.65,"5840",3820,3.15,null,null,null,null,null],
    [237423,"2020-06-05T13:10:00",31.65,"5744",3750,3.1,null,null,null,null,null],
    [237424,"2020-06-05T13:20:00",31.64,"5675",3710,3.06,null,null,null,null,null],
    [237425,"2020-06-05T13:30:00",31.63,"5598",3660,3.01,null,null,null,null,null],
    [237426,"2020-06-05T13:40:00",31.62,"5456",3570,2.93,null,null,null,null,null],
    [237427,"2020-06-05T13:50:00",31.61,"5358",3500,2.87,null,null,null,null,null],
    [237428,"2020-06-05T14:00:00",31.61,"5256",3430,2.82,null,null,null,null,null],
    [237429,"2020-06-05T14:10:00",31.6,"5184",3390,2.77,null,null,null,null,null],
    [237430,"2020-06-05T14:20:00",31.6,"5114",3340,2.73,null,null,null,null,null],
    [237431,"2020-06-05T14:30:00",31.6,"5080",3320,2.72,null,null,null,null,null],
    [237432,"2020-06-05T14:40:00",31.61,"5071",3310,2.71,null,null,null,null,null],
    [237433,"2020-06-05T14:50:00",31.6,"5120",3350,2.74,null,null,null,null,null],
    [237434,"2020-06-05T15:00:00",31.6,"5153",3370,2.76,null,null,null,null,null],
    [237435,"2020-06-05T15:10:00",31.6,"5206",3400,2.79,null,null,null,null,null],
    [237436,"2020-06-05T15:20:00",31.61,"5258",3440,2.82,null,null,null,null,null],
    [237437,"2020-06-05T15:30:00",31.63,"5363",3500,2.88,null,null,null,null,null],
    [237438,"2020-06-05T15:40:00",31.63,"5459",3570,2.93,null,null,null,null,null],
    [237439,"2020-06-05T16:10:00",31.63,"5505",3600,2.96,null,null,null,null,null],
    [237440,"2020-06-05T16:20:00",31.64,"5658",3700,3.05,null,null,null,null,null],
    [237441,"2020-06-05T16:30:00",31.64,"5761",3760,3.1,null,null,null,null,null],
    [237442,"2020-06-05T16:40:00",31.65,"5917",3870,3.19,null,null,null,null,null],
    [237443,"2020-06-05T16:50:00",31.65,"6033",3940,3.26,null,null,null,null,null],
    [237444,"2020-06-05T17:00:00",31.65,"6120",4000,3.31,null,null,null,null,null],
    [237445,"2020-06-05T17:10:00",31.65,"6238",4080,3.38,null,null,null,null,null],
    [237446,"2020-06-05T17:20:00",31.66,"6426",4200,3.49,null,null,null,null,null],
    [237447,"2020-06-05T17:30:00",31.66,"6620",4330,3.6,null,null,null,null,null],
    [237448,"2020-06-05T17:40:00",31.66,"6767",4420,3.69,null,null,null,null,null],
    [237449,"2020-06-05T17:50:00",31.65,"6937",4530,3.79,null,null,null,null,null],
    [237450,"2020-06-05T18:00:00",31.65,"7060",4610,3.86,null,null,null,null,null],
    [237451,"2020-06-05T18:10:00",31.64,"7175",4690,3.93,null,null,null,null,null],
    [237452,"2020-06-05T18:20:00",31.63,"7354",4810,4.03,null,null,null,null,null],
    [237453,"2020-06-05T18:30:00",31.64,"7529",4920,4.13,null,null,null,null,null],
    [237454,"2020-06-05T18:40:00",31.64,"7668",5010,4.22,null,null,null,null,null],
    [237455,"2020-06-05T18:50:00",31.64,"7909",5170,4.36,null,null,null,null,null],
    [237456,"2020-06-05T19:00:00",31.64,"8137",5320,4.49,null,null,null,null,null],
    [237457,"2020-06-05T19:10:00",31.65,"8328",5440,4.61,null,null,null,null,null],
    [237458,"2020-06-05T19:20:00",31.64,"8554",5590,4.74,null,null,null,null,null],
    [237459,"2020-06-05T19:30:00",31.64,"8764",5730,4.87,null,null,null,null,null],
    [237460,"2020-06-05T19:40:00",31.64,"8939",5840,4.97,null,null,null,null,null],
    [237461,"2020-06-05T19:50:00",31.63,"9102",5950,5.07,null,null,null,null,null],
    [237462,"2020-06-05T20:00:00",31.63,"9201",6010,5.13,null,null,null,null,null],
    [237463,"2020-06-05T20:10:00",31.62,"9400",6140,5.25,null,null,null,null,null],
    [237464,"2020-06-05T20:20:00",31.62,"9599",6270,5.37,null,null,null,null,null],
    [237465,"2020-06-05T20:30:00",31.62,"9699",6340,5.43,null,null,null,null,null],
    [237466,"2020-06-05T20:40:00",31.61,"9722",6350,5.44,null,null,null,null,null],
    [237467,"2020-06-05T20:50:00",31.6,"9806",6410,5.49,null,null,null,null,null],
    [237468,"2020-06-05T21:00:00",31.6,"9900",6470,5.55,null,null,null,null,null],
    [237469,"2020-06-05T21:10:00",31.6,"9979",6520,5.6,null,null,null,null,null],
    [237470,"2020-06-05T21:20:00",31.59,"10061",6570,5.65,null,null,null,null,null],
    [237471,"2020-06-05T21:30:00",31.6,"10053",6570,5.64,null,null,null,null,null],
    [237472,"2020-06-05T21:40:00",31.6,"10029",6550,5.63,null,null,null,null,null],
    [237473,"2020-06-05T21:50:00",31.59,"10019",6550,5.62,null,null,null,null,null],
    [237474,"2020-06-05T22:00:00",31.59,"10053",6570,5.64,null,null,null,null,null],
    [237475,"2020-06-05T22:10:00",31.52,"9894",6460,5.55,null,null,null,null,null],
    [237476,"2020-06-05T22:20:00",31.48,"9688",6330,5.42,null,null,null,null,null],
    [237477,"2020-06-05T22:30:00",31.48,"9637",6300,5.39,null,null,null,null,null],
    [237478,"2020-06-05T22:40:00",31.49,"9574",6260,5.35,null,null,null,null,null],
    [237479,"2020-06-05T22:50:00",31.52,"9696",6340,5.43,null,null,null,null,null],
    [237480,"2020-06-05T23:00:00",31.49,"9671",6320,5.41,null,null,null,null,null],
    [237481,"2020-06-05T23:10:00",31.5,"9682",6330,5.42,null,null,null,null,null],
    [237482,"2020-06-05T23:20:00",31.47,"9635",6290,5.39,null,null,null,null,null],
    [237483,"2020-06-05T23:30:00",31.47,"9606",6280,5.37,null,null,null,null,null],
    [237484,"2020-06-05T23:40:00",31.45,"9582",6260,5.36,null,null,null,null,null],
    [237485,"2020-06-05T23:50:00",31.42,"9445",6170,5.28,null,null,null,null,null],
    [237486,"2020-06-05T23:54:00",31.42,"9445",6171,5.28,null,1.665,null,null,null],
    [237487,"2020-06-06T00:00:00",31.43,"9421",6150,5.26,null,null,null,null,null],
    [237488,"2020-06-06T00:10:00",31.44,"9355",6110,5.22,null,null,null,null,null],
    [237489,"2020-06-06T00:20:00",31.44,"9276",6060,5.17,null,null,null,null,null],
    [237490,"2020-06-06T00:30:00",31.43,"9197",6010,5.13,null,null,null,null,null],
    [237491,"2020-06-06T00:40:00",31.42,"9092",5940,5.06,null,null,null,null,null],
    [237492,"2020-06-06T00:50:00",31.41,"9054",5920,5.04,null,null,null,null,null],
    [237493,"2020-06-06T01:00:00",31.41,"9003",5880,5.01,null,null,null,null,null],
    [237494,"2020-06-06T01:10:00",31.41,"8938",5840,4.97,null,null,null,null,null],
    [237495,"2020-06-06T01:20:00",31.39,"8867",5790,4.93,null,null,null,null,null],
    [237496,"2020-06-06T01:30:00",31.38,"8781",5740,4.88,null,null,null,null,null],
    [237497,"2020-06-06T01:40:00",31.38,"8678",5670,4.82,null,null,null,null,null],
    [237498,"2020-06-06T01:50:00",31.38,"8589",5610,4.76,null,null,null,null,null],
    [237499,"2020-06-06T02:00:00",31.38,"8526",5570,4.73,null,null,null,null,null],
    [237500,"2020-06-06T02:10:00",31.39,"8474",5540,4.69,null,null,null,null,null],
    [237501,"2020-06-06T02:20:00",31.4,"8463",5530,4.69,null,null,null,null,null],
    [237502,"2020-06-06T02:30:00",31.39,"8445",5520,4.68,null,null,null,null,null],
    [237503,"2020-06-06T02:40:00",31.39,"8379",5470,4.64,null,null,null,null,null],
    [237504,"2020-06-06T02:50:00",31.39,"8324",5440,4.61,null,null,null,null,null],
    [237505,"2020-06-06T03:00:00",31.4,"8308",5430,4.6,null,null,null,null,null],
    [237506,"2020-06-06T03:10:00",31.37,"8310",5430,4.6,null,null,null,null,null],
    [237507,"2020-06-06T03:20:00",31.46,"8468",5530,4.69,null,null,null,null,null],
    [237508,"2020-06-06T03:30:00",31.43,"8506",5560,4.71,null,null,null,null,null],
    [237509,"2020-06-06T03:40:00",31.41,"8528",5570,4.73,null,null,null,null,null],
    [237510,"2020-06-06T03:50:00",31.44,"8594",5610,4.77,null,null,null,null,null],
    [237511,"2020-06-06T04:00:00",31.46,"8707",5690,4.83,null,null,null,null,null],
    [237512,"2020-06-06T04:10:00",31.48,"8882",5800,4.94,null,null,null,null,null],
    [237513,"2020-06-06T04:20:00",31.46,"8898",5810,4.95,null,null,null,null,null],
    [237514,"2020-06-06T04:30:00",31.48,"8993",5880,5,null,null,null,null,null],
    [237515,"2020-06-06T04:40:00",31.48,"9079",5930,5.05,null,null,null,null,null],
    [237516,"2020-06-06T04:50:00",31.51,"9217",6020,5.14,null,null,null,null,null],
    [237517,"2020-06-06T04:54:00",31.51,"9218",6023,5.14,null,2.047,null,null,null],
    [237518,"2020-06-06T05:00:00",31.5,"9299",6080,5.19,null,null,null,null,null],
    [237519,"2020-06-06T05:10:00",31.49,"9338",6100,5.21,null,null,null,null,null],
    [237520,"2020-06-06T05:20:00",31.48,"9399",6140,5.25,null,null,null,null,null],
    [237521,"2020-06-06T05:30:00",31.51,"9566",6250,5.35,null,null,null,null,null],
    [237522,"2020-06-06T05:40:00",31.5,"9732",6360,5.45,null,null,null,null,null],
    [237523,"2020-06-06T05:50:00",31.49,"9794",6400,5.49,null,null,null,null,null],
    [237524,"2020-06-06T06:00:00",31.49,"9900",6470,5.55,null,null,null,null,null],
    [237525,"2020-06-06T06:10:00",31.49,"9938",6490,5.57,null,null,null,null,null],
    [237526,"2020-06-06T06:20:00",31.5,"10029",6550,5.63,null,null,null,null,null],
    [237527,"2020-06-06T06:30:00",31.49,"9940",6490,5.57,null,null,null,null,null],
    [237528,"2020-06-06T06:40:00",31.47,"9929",6490,5.57,null,null,null,null,null],
    [237529,"2020-06-06T06:50:00",31.46,"9848",6430,5.52,null,null,null,null,null],
    [237530,"2020-06-06T07:00:00",31.46,"9840",6430,5.51,null,null,null,null,null],
    [237531,"2020-06-06T07:10:00",31.43,"9832",6420,5.51,null,null,null,null,null],
    [237532,"2020-06-06T07:20:00",31.43,"9780",6390,5.48,null,null,null,null,null],
    [237533,"2020-06-06T07:30:00",31.39,"9741",6360,5.45,null,null,null,null,null],
    [237534,"2020-06-06T07:40:00",31.33,"9499",6210,5.31,null,null,null,null,null],
    [237535,"2020-06-06T07:50:00",31.37,"9519",6220,5.32,null,null,null,null,null],
    [237536,"2020-06-06T08:00:00",31.39,"9556",6240,5.34,null,null,null,null,null],
    [237537,"2020-06-06T08:10:00",31.41,"9629",6290,5.39,null,null,null,null,null],
    [237538,"2020-06-06T08:20:00",31.41,"9643",6300,5.4,null,null,null,null,null],
    [237539,"2020-06-06T08:30:00",31.39,"9533",6230,5.33,null,null,null,null,null],
    [237540,"2020-06-06T08:40:00",31.38,"9380",6130,5.24,null,null,null,null,null],
    [237541,"2020-06-06T08:50:00",31.39,"9302",6080,5.19,null,null,null,null,null],
    [237542,"2020-06-06T09:00:00",31.38,"9101",5950,5.07,null,null,null,null,null],
    [237543,"2020-06-06T09:10:00",31.4,"9070",5930,5.05,null,null,null,null,null],
    [237544,"2020-06-06T09:20:00",31.42,"9020",5890,5.02,null,null,null,null,null],
    [237545,"2020-06-06T09:30:00",31.45,"8937",5840,4.97,null,null,null,null,null],
    [237546,"2020-06-06T09:40:00",31.48,"8800",5750,4.89,null,null,null,null,null],
    [237547,"2020-06-06T09:50:00",31.51,"8664",5660,4.81,null,null,null,null,null],
    [237548,"2020-06-06T10:00:00",31.54,"8563",5600,4.75,null,null,null,null,null],
    [237549,"2020-06-06T10:10:00",31.56,"8448",5520,4.68,null,null,null,null,null],
    [237550,"2020-06-06T10:20:00",31.58,"8352",5460,4.62,null,null,null,null,null],
    [237551,"2020-06-06T10:30:00",31.59,"8253",5390,4.56,null,null,null,null,null],
    [237552,"2020-06-06T10:40:00",31.59,"8196",5360,4.53,null,null,null,null,null],
    [237553,"2020-06-06T10:50:00",31.6,"7961",5200,4.39,null,null,null,null,null],
    [237554,"2020-06-06T11:00:00",31.59,"7834",5120,4.31,null,null,null,null,null],
    [237555,"2020-06-06T11:10:00",31.59,"7625",4980,4.19,null,null,null,null,null],
    [237556,"2020-06-06T11:20:00",31.6,"7497",4900,4.12,null,null,null,null,null],
    [237557,"2020-06-06T11:30:00",31.59,"7196",4700,3.94,null,null,null,null,null],
    [237558,"2020-06-06T11:40:00",31.6,"7068",4620,3.86,null,null,null,null,null],
    [237559,"2020-06-06T11:50:00",31.6,"6893",4500,3.76,null,null,null,null,null],
    [237560,"2020-06-06T12:00:00",31.6,"6656",4350,3.62,null,null,null,null,null],
    [237561,"2020-06-06T12:10:00",31.62,"6565",4290,3.57,null,null,null,null,null],
    [237562,"2020-06-06T12:20:00",31.62,"6406",4190,3.48,null,null,null,null,null],
    [237563,"2020-06-06T12:30:00",31.63,"6218",4060,3.37,null,null,null,null,null],
    [237564,"2020-06-06T12:40:00",31.64,"6108",3990,3.31,null,null,null,null,null],
    [237565,"2020-06-06T12:50:00",31.66,"6011",3930,3.25,null,null,null,null,null],
    [237566,"2020-06-06T13:00:00",31.66,"5862",3830,3.16,null,null,null,null,null],
    [237567,"2020-06-06T13:10:00",31.67,"5684",3710,3.06,null,null,null,null,null],
    [237568,"2020-06-06T13:20:00",31.69,"5628",3680,3.03,null,null,null,null,null],
    [237569,"2020-06-06T13:30:00",31.69,"5493",3590,2.95,null,null,null,null,null],
    [237570,"2020-06-06T13:40:00",31.69,"5261",3440,2.82,null,null,null,null,null],
    [237571,"2020-06-06T13:50:00",31.69,"5169",3380,2.77,null,null,null,null,null],
    [237572,"2020-06-06T14:00:00",31.71,"5078",3320,2.71,null,null,null,null,null],
    [237573,"2020-06-06T14:10:00",31.69,"4911",3210,2.62,null,null,null,null,null],
    [237574,"2020-06-06T14:20:00",31.69,"4853",3170,2.59,null,null,null,null,null],
    [237575,"2020-06-06T14:30:00",31.69,"4761",3110,2.53,null,null,null,null,null],
    [237576,"2020-06-06T14:40:00",31.69,"4683",3060,2.49,null,null,null,null,null],
    [237577,"2020-06-06T14:50:00",31.68,"4650",3040,2.47,null,null,null,null,null],
    [237578,"2020-06-06T15:00:00",31.69,"4543",2970,2.41,null,null,null,null,null],
    [237579,"2020-06-06T15:10:00",31.66,"4395",2870,2.33,null,null,null,null,null],
    [237580,"2020-06-06T15:20:00",31.65,"4258",2780,2.25,null,null,null,null,null],
    [237581,"2020-06-06T15:30:00",31.65,"4182",2730,2.21,null,null,null,null,null],
    [237582,"2020-06-06T15:40:00",31.65,"4165",2720,2.2,null,null,null,null,null],
    [237583,"2020-06-06T15:50:00",31.71,"4156",2720,2.19,null,null,null,null,null],
    [237584,"2020-06-06T16:00:00",31.68,"4226",2760,2.23,null,null,null,null,null],
    [237585,"2020-06-06T16:10:00",31.67,"4229",2760,2.23,null,null,null,null,null],
    [237586,"2020-06-06T16:20:00",31.66,"4273",2790,2.26,null,null,null,null,null],
    [237587,"2020-06-06T16:30:00",31.64,"4339",2840,2.3,null,null,null,null,null],
    [237588,"2020-06-06T16:40:00",31.64,"4397",2870,2.33,null,null,null,null,null],
    [237589,"2020-06-06T16:50:00",31.65,"4454",2910,2.36,null,null,null,null,null],
    [237590,"2020-06-06T17:00:00",31.66,"4524",2960,2.4,null,null,null,null,null],
    [237591,"2020-06-06T17:10:00",31.67,"4636",3030,2.46,null,null,null,null,null],
    [237592,"2020-06-06T17:20:00",31.69,"4732",3090,2.52,null,null,null,null,null],
    [237593,"2020-06-06T17:30:00",31.7,"4857",3170,2.59,null,null,null,null,null],
    [237594,"2020-06-06T17:40:00",31.7,"4911",3210,2.62,null,null,null,null,null],
    [237595,"2020-06-06T17:50:00",31.71,"5026",3280,2.68,null,null,null,null,null],
    [237596,"2020-06-06T18:00:00",31.71,"5143",3360,2.75,null,null,null,null,null],
    [237597,"2020-06-06T18:10:00",31.72,"5334",3490,2.86,null,null,null,null,null],
    [237598,"2020-06-06T18:20:00",31.73,"5520",3610,2.97,null,null,null,null,null],
    [237599,"2020-06-06T18:30:00",31.72,"5670",3710,3.05,null,null,null,null,null],
    [237600,"2020-06-06T18:40:00",31.73,"5772",3770,3.11,null,null,null,null,null],
    [237601,"2020-06-06T18:50:00",31.72,"5959",3890,3.22,null,null,null,null,null],
    [237602,"2020-06-06T19:00:00",31.72,"6093",3980,3.3,null,null,null,null,null],
    [237603,"2020-06-06T19:10:00",31.73,"6276",4100,3.4,null,null,null,null,null],
    [237604,"2020-06-06T19:20:00",31.73,"6461",4220,3.51,null,null,null,null,null],
    [237605,"2020-06-06T19:30:00",31.73,"6627",4330,3.61,null,null,null,null,null],
    [237606,"2020-06-06T19:40:00",31.73,"6851",4480,3.74,null,null,null,null,null],
    [237607,"2020-06-06T19:50:00",31.73,"7044",4600,3.85,null,null,null,null,null],
    [237608,"2020-06-06T20:00:00",31.73,"7230",4720,3.96,null,null,null,null,null],
    [237609,"2020-06-06T20:10:00",31.73,"7373",4820,4.04,null,null,null,null,null],
    [237610,"2020-06-06T20:20:00",31.73,"7560",4940,4.15,null,null,null,null,null],
    [237611,"2020-06-06T20:30:00",31.72,"7737",5060,4.26,null,null,null,null,null],
    [237612,"2020-06-06T20:40:00",31.72,"7915",5170,4.36,null,null,null,null,null],
    [237613,"2020-06-06T20:50:00",31.72,"8191",5350,4.53,null,null,null,null,null],
    [237614,"2020-06-06T21:00:00",31.72,"8241",5390,4.56,null,null,null,null,null],
    [237615,"2020-06-06T21:10:00",31.71,"8368",5470,4.63,null,null,null,null,null],
    [237616,"2020-06-06T21:20:00",31.71,"8420",5500,4.66,null,null,null,null,null],
    [237617,"2020-06-06T21:30:00",31.71,"8496",5550,4.71,null,null,null,null,null],
    [237618,"2020-06-06T21:50:00",31.7,"8619",5630,4.78,null,null,null,null,null],
    [237619,"2020-06-06T22:00:00",31.7,"8722",5700,4.84,null,null,null,null,null],
    [237620,"2020-06-06T22:10:00",31.69,"8739",5710,4.85,null,null,null,null,null],
    [237621,"2020-06-06T22:20:00",31.69,"8766",5730,4.87,null,null,null,null,null],
    [237622,"2020-06-06T22:30:00",31.69,"8848",5780,4.92,null,null,null,null,null],
    [237623,"2020-06-06T22:40:00",31.68,"8929",5830,4.97,null,null,null,null,null],
    [237624,"2020-06-06T22:50:00",31.69,"8934",5840,4.97,null,null,null,null,null],
    [237625,"2020-06-06T23:00:00",31.69,"8863",5790,4.93,null,null,null,null,null],
    [237626,"2020-06-06T23:10:00",31.68,"8851",5780,4.92,null,null,null,null,null],
    [237627,"2020-06-06T23:20:00",31.67,"8880",5800,4.94,null,null,null,null,null],
    [237628,"2020-06-06T23:30:00",31.62,"8870",5800,4.93,null,null,null,null,null],
    [237629,"2020-06-06T23:40:00",31.58,"8494",5550,4.71,null,null,null,null,null],
    [237630,"2020-06-06T23:50:00",31.59,"8470",5530,4.69,null,null,null,null,null],
    [237631,"2020-06-06T23:54:00",31.59,"8471",5534,4.69,null,2.056,null,null,null],
    [237632,"2020-06-07T00:00:00",31.57,"8459",5530,4.69,null,null,null,null,null],
    [237633,"2020-06-07T00:10:00",31.57,"8457",5530,4.68,null,null,null,null,null],
    [237634,"2020-06-07T00:20:00",31.58,"8474",5540,4.69,null,null,null,null,null],
    [237635,"2020-06-07T00:30:00",31.57,"8498",5550,4.71,null,null,null,null,null],
    [237636,"2020-06-07T00:40:00",31.59,"8509",5560,4.72,null,null,null,null,null],
    [237637,"2020-06-07T00:50:00",31.56,"8468",5530,4.69,null,null,null,null,null],
    [237638,"2020-06-07T01:00:00",31.56,"8462",5530,4.69,null,null,null,null,null],
    [237639,"2020-06-07T01:10:00",31.53,"8389",5480,4.64,null,null,null,null,null],
    [237640,"2020-06-07T01:20:00",31.52,"8282",5410,4.58,null,null,null,null,null],
    [237641,"2020-06-07T01:30:00",31.52,"8205",5360,4.53,null,null,null,null,null],
    [237642,"2020-06-07T01:40:00",31.51,"8153",5330,4.5,null,null,null,null,null],
    [237643,"2020-06-07T01:50:00",31.52,"8139",5320,4.5,null,null,null,null,null],
    [237644,"2020-06-07T02:00:00",31.5,"8048",5260,4.44,null,null,null,null,null],
    [237645,"2020-06-07T02:10:00",31.5,"8004",5230,4.42,null,null,null,null,null],
    [237646,"2020-06-07T02:20:00",31.49,"7922",5180,4.37,null,null,null,null,null],
    [237647,"2020-06-07T02:30:00",31.5,"7901",5160,4.35,null,null,null,null,null],
    [237648,"2020-06-07T02:40:00",31.5,"7860",5140,4.33,null,null,null,null,null],
    [237649,"2020-06-07T02:50:00",31.5,"7830",5120,4.31,null,null,null,null,null],
    [237650,"2020-06-07T03:00:00",31.51,"7772",5080,4.28,null,null,null,null,null],
    [237651,"2020-06-07T03:10:00",31.51,"7726",5050,4.25,null,null,null,null,null],
    [237652,"2020-06-07T03:20:00",31.5,"7638",4990,4.2,null,null,null,null,null],
    [237653,"2020-06-07T03:30:00",31.49,"7511",4910,4.12,null,null,null,null,null],
    [237654,"2020-06-07T03:40:00",31.46,"7422",4850,4.07,null,null,null,null,null],
    [237655,"2020-06-07T03:50:00",31.48,"7419",4850,4.07,null,null,null,null,null],
    [237656,"2020-06-07T04:00:00",31.47,"7393",4830,4.05,null,null,null,null,null],
    [237657,"2020-06-07T04:10:00",31.47,"7393",4830,4.05,null,null,null,null,null],
    [237658,"2020-06-07T04:20:00",31.47,"7396",4830,4.06,null,null,null,null,null],
    [237659,"2020-06-07T04:30:00",31.51,"7442",4860,4.08,null,null,null,null,null],
    [237660,"2020-06-07T04:40:00",31.49,"7488",4890,4.11,null,null,null,null,null],
    [237661,"2020-06-07T04:50:00",31.47,"7472",4880,4.1,null,null,null,null,null],
    [237662,"2020-06-07T04:54:00",31.47,"7473",4883,4.1,null,1.933,null,null,null],
    [237663,"2020-06-07T05:00:00",31.5,"7496",4900,4.12,null,null,null,null,null],
    [237664,"2020-06-07T05:10:00",31.52,"7624",4980,4.19,null,null,null,null,null],
    [237665,"2020-06-07T05:20:00",31.52,"7693",5030,4.23,null,null,null,null,null],
    [237666,"2020-06-07T05:30:00",31.56,"7784",5090,4.29,null,null,null,null,null],
    [237667,"2020-06-07T05:40:00",31.54,"7779",5080,4.28,null,null,null,null,null],
    [237668,"2020-06-07T05:50:00",31.55,"7860",5140,4.33,null,null,null,null,null],
    [237669,"2020-06-07T06:00:00",31.57,"7921",5180,4.37,null,null,null,null,null],
    [237670,"2020-06-07T06:10:00",31.6,"8071",5270,4.46,null,null,null,null,null],
    [237671,"2020-06-07T06:20:00",31.54,"7971",5210,4.4,null,null,null,null,null],
    [237672,"2020-06-07T06:30:00",31.48,"7838",5120,4.32,null,null,null,null,null],
    [237673,"2020-06-07T06:40:00",31.5,"7744",5060,4.26,null,null,null,null,null],
    [237674,"2020-06-07T06:50:00",31.5,"7754",5070,4.27,null,null,null,null,null],
    [237675,"2020-06-07T07:00:00",31.5,"7777",5080,4.28,null,null,null,null,null],
    [237676,"2020-06-07T07:10:00",31.51,"7798",5100,4.29,null,null,null,null,null],
    [237677,"2020-06-07T07:20:00",31.5,"7845",5130,4.32,null,null,null,null,null],
    [237678,"2020-06-07T07:30:00",31.52,"7886",5150,4.35,null,null,null,null,null],
    [237679,"2020-06-07T07:40:00",31.51,"7870",5140,4.34,null,null,null,null,null],
    [237680,"2020-06-07T07:50:00",31.51,"7861",5140,4.33,null,null,null,null,null],
    [237681,"2020-06-07T08:00:00",31.51,"7849",5130,4.32,null,null,null,null,null],
    [237682,"2020-06-07T08:10:00",31.52,"7821",5110,4.31,null,null,null,null,null],
    [237683,"2020-06-07T08:20:00",31.53,"7858",5130,4.33,null,null,null,null,null],
    [237684,"2020-06-07T08:30:00",31.54,"7955",5200,4.39,null,null,null,null,null],
    [237685,"2020-06-07T08:40:00",31.54,"7878",5150,4.34,null,null,null,null,null],
    [237686,"2020-06-07T08:50:00",31.54,"7795",5090,4.29,null,null,null,null,null],
    [237687,"2020-06-07T09:00:00",31.55,"7696",5030,4.23,null,null,null,null,null],
    [237688,"2020-06-07T09:10:00",31.55,"7644",4990,4.2,null,null,null,null,null],
    [237689,"2020-06-07T09:20:00",31.56,"7553",4930,4.15,null,null,null,null,null],
    [237690,"2020-06-07T09:30:00",31.56,"7480",4890,4.11,null,null,null,null,null],
    [237691,"2020-06-07T09:40:00",31.57,"7375",4820,4.04,null,null,null,null,null],
    [237692,"2020-06-07T09:50:00",31.58,"7319",4780,4.01,null,null,null,null,null],
    [237693,"2020-06-07T10:00:00",31.6,"7181",4690,3.93,null,null,null,null,null],
    [237694,"2020-06-07T10:10:00",31.6,"7053",4610,3.85,null,null,null,null,null],
    [237695,"2020-06-07T10:20:00",31.61,"6951",4540,3.79,null,null,null,null,null],
    [237696,"2020-06-07T10:30:00",31.62,"6940",4530,3.79,null,null,null,null,null],
    [237697,"2020-06-07T10:40:00",31.63,"6804",4450,3.71,null,null,null,null,null],
    [237698,"2020-06-07T10:50:00",31.65,"6739",4400,3.67,null,null,null,null,null],
    [237699,"2020-06-07T11:00:00",31.67,"6691",4370,3.64,null,null,null,null,null],
    [237700,"2020-06-07T11:10:00",31.68,"6631",4330,3.61,null,null,null,null,null],
    [237701,"2020-06-07T11:20:00",31.66,"6374",4160,3.46,null,null,null,null,null],
    [237702,"2020-06-07T11:30:00",31.66,"6234",4070,3.38,null,null,null,null,null],
    [237703,"2020-06-07T11:50:00",31.64,"5853",3820,3.16,null,null,null,null,null],
    [237704,"2020-06-07T12:00:00",31.64,"5733",3750,3.09,null,null,null,null,null],
    [237705,"2020-06-07T12:10:00",31.64,"5555",3630,2.99,null,null,null,null,null],
    [237706,"2020-06-07T12:20:00",31.65,"5380",3520,2.89,null,null,null,null,null],
    [237707,"2020-06-07T12:30:00",31.65,"5350",3500,2.87,null,null,null,null,null],
    [237708,"2020-06-07T12:40:00",31.65,"5141",3360,2.75,null,null,null,null,null],
    [237709,"2020-06-07T12:50:00",31.65,"5000",3270,2.67,null,null,null,null,null],
    [237710,"2020-06-07T13:00:00",31.65,"4882",3190,2.6,null,null,null,null,null],
    [237711,"2020-06-07T13:10:00",31.66,"4793",3130,2.55,null,null,null,null,null],
    [237712,"2020-06-07T13:20:00",31.66,"2563",1670,1.31,null,null,null,null,null],
    [237713,"2020-06-07T13:30:00",31.68,"2527",1650,1.29,null,null,null,null,null],
    [237714,"2020-06-07T13:40:00",31.69,"2485",1620,1.27,null,null,null,null,null],
    [237715,"2020-06-07T13:50:00",31.7,"2440",1590,1.25,null,null,null,null,null],
    [237716,"2020-06-07T14:00:00",31.71,"2402",1570,1.23,null,null,null,null,null],
    [237717,"2020-06-07T14:10:00",31.69,"2349",1530,1.2,null,null,null,null,null],
    [237718,"2020-06-07T14:20:00",31.71,"2324",1520,1.19,null,null,null,null,null],
    [237719,"2020-06-07T14:30:00",31.71,"2292",1500,1.17,null,null,null,null,null],
    [237720,"2020-06-07T14:40:00",31.7,"2198",1440,1.12,null,null,null,null,null],
    [237721,"2020-06-07T14:50:00",31.7,"2164",1410,1.1,null,null,null,null,null],
    [237722,"2020-06-07T15:00:00",31.71,"2174",1420,1.1,null,null,null,null,null],
    [237723,"2020-06-07T15:10:00",31.72,"2151",1410,1.09,null,null,null,null,null],
    [237724,"2020-06-07T15:20:00",31.7,"2131",1390,1.08,null,null,null,null,null],
    [237725,"2020-06-07T15:30:00",31.71,"2113",1380,1.07,null,null,null,null,null],
    [237726,"2020-06-07T15:40:00",31.71,"2101",1370,1.07,null,null,null,null,null],
    [237727,"2020-06-07T15:50:00",31.75,"2088",1360,1.06,null,null,null,null,null],
    [237728,"2020-06-07T16:00:00",31.74,"2033",1330,1.03,null,null,null,null,null],
    [237729,"2020-06-07T16:10:00",31.73,"1944",1270,0.98,null,null,null,null,null],
    [237730,"2020-06-07T16:20:00",31.76,"1892",1240,0.95,null,null,null,null,null],
    [237731,"2020-06-07T16:30:00",31.78,"1886",1230,0.95,null,null,null,null,null],
    [237732,"2020-06-07T16:40:00",31.73,"1885",1230,0.95,null,null,null,null,null],
    [237733,"2020-06-07T16:50:00",31.71,"1895",1240,0.96,null,null,null,null,null],
    [237734,"2020-06-07T17:00:00",31.7,"1915",1250,0.97,null,null,null,null,null],
    [237735,"2020-06-07T17:10:00",31.68,"1933",1260,0.98,null,null,null,null,null],
    [237736,"2020-06-07T17:20:00",31.68,"1956",1280,0.99,null,null,null,null,null],
    [237737,"2020-06-07T17:30:00",31.67,"1986",1300,1,null,null,null,null,null],
    [237738,"2020-06-07T17:40:00",31.68,"2012",1310,1.02,null,null,null,null,null],
    [237739,"2020-06-07T17:50:00",31.68,"2050",1340,1.04,null,null,null,null,null],
    [237740,"2020-06-07T18:00:00",31.69,"2077",1360,1.05,null,null,null,null,null],
    [237741,"2020-06-07T18:10:00",31.69,"2119",1380,1.08,null,null,null,null,null],
    [237742,"2020-06-07T18:20:00",31.68,"2148",1400,1.09,null,null,null,null,null],
    [237743,"2020-06-07T18:30:00",31.68,"2181",1420,1.11,null,null,null,null,null],
    [237744,"2020-06-07T18:40:00",31.68,"2217",1450,1.13,null,null,null,null,null],
    [237745,"2020-06-07T18:50:00",31.69,"2279",1490,1.16,null,null,null,null,null],
    [237746,"2020-06-07T19:00:00",31.68,"2327",1520,1.19,null,null,null,null,null],
    [237747,"2020-06-07T19:10:00",31.69,"2453",1600,1.26,null,null,null,null,null],
    [237748,"2020-06-07T19:20:00",31.69,"2491",1630,1.28,null,null,null,null,null],
    [237749,"2020-06-07T19:30:00",31.7,"2548",1670,1.31,null,null,null,null,null],
    [237750,"2020-06-07T19:40:00",31.7,"2603",1700,1.34,null,null,null,null,null],
    [237751,"2020-06-07T19:50:00",31.69,"2668",1740,1.37,null,null,null,null,null],
    [237752,"2020-06-07T20:00:00",31.71,"2759",1800,1.42,null,null,null,null,null],
    [237753,"2020-06-07T20:10:00",31.71,"2831",1850,1.46,null,null,null,null,null],
    [237754,"2020-06-07T20:20:00",31.72,"2927",1910,1.51,null,null,null,null,null],
    [237755,"2020-06-07T20:30:00",31.72,"2979",1950,1.54,null,null,null,null,null],
    [237756,"2020-06-07T20:40:00",31.72,"3065",2000,1.59,null,null,null,null,null],
    [237757,"2020-06-07T20:50:00",31.72,"3115",2030,1.61,null,null,null,null,null],
    [237758,"2020-06-07T21:00:00",31.73,"3177",2080,1.65,null,null,null,null,null],
    [237759,"2020-06-07T21:10:00",31.72,"3229",2110,1.68,null,null,null,null,null],
    [237760,"2020-06-07T21:20:00",31.72,"3321",2170,1.73,null,null,null,null,null],
    [237761,"2020-06-07T21:30:00",31.72,"3398",2220,1.77,null,null,null,null,null],
    [237762,"2020-06-07T21:40:00",31.72,"3437",2250,1.79,null,null,null,null,null],
    [237763,"2020-06-07T21:50:00",31.71,"3453",2260,1.8,null,null,null,null,null],
    [237764,"2020-06-07T22:00:00",31.71,"3480",2270,1.82,null,null,null,null,null],
    [237765,"2020-06-07T22:10:00",31.71,"3503",2290,1.83,null,null,null,null,null],
    [237766,"2020-06-07T22:20:00",31.71,"3520",2300,1.84,null,null,null,null,null],
    [237767,"2020-06-07T22:30:00",31.7,"3539",2310,1.85,null,null,null,null,null],
    [237768,"2020-06-07T22:40:00",31.7,"3569",2330,1.87,null,null,null,null,null],
    [237769,"2020-06-07T22:50:00",31.7,"3577",2340,1.87,null,null,null,null,null],
    [237770,"2020-06-07T23:00:00",31.7,"3595",2350,1.88,null,null,null,null,null],
    [237771,"2020-06-07T23:10:00",31.69,"3609",2360,1.89,null,null,null,null,null],
    [237772,"2020-06-07T23:20:00",31.69,"3617",2360,1.89,null,null,null,null,null],
    [237773,"2020-06-07T23:30:00",31.69,"3631",2370,1.9,null,null,null,null,null],
    [237774,"2020-06-07T23:40:00",31.69,"3637",2380,1.9,null,null,null,null,null],
    [237775,"2020-06-07T23:50:00",31.69,"3629",2370,1.9,null,null,null,null,null],
    [237776,"2020-06-07T23:54:00",31.69,"3629",2372,1.9,null,2.463,null,null,null],
    [237777,"2020-06-08T00:00:00",31.69,"3626",2370,1.9,null,null,null,null,null],
    [237778,"2020-06-08T00:10:00",31.69,"3617",2360,1.89,null,null,null,null,null],
    [237779,"2020-06-08T00:20:00",31.68,"3629",2370,1.9,null,null,null,null,null],
    [237780,"2020-06-08T00:30:00",31.68,"3634",2380,1.9,null,null,null,null,null],
    [237781,"2020-06-08T00:40:00",31.68,"3662",2390,1.92,null,null,null,null,null],
    [237782,"2020-06-08T00:50:00",31.67,"3683",2410,1.93,null,null,null,null,null],
    [237783,"2020-06-08T01:00:00",31.5,"3660",2390,1.92,null,null,null,null,null],
    [237784,"2020-06-08T01:10:00",31.52,"3636",2380,1.9,null,null,null,null,null],
    [237785,"2020-06-08T01:20:00",31.54,"3642",2380,1.91,null,null,null,null,null],
    [237786,"2020-06-08T01:30:00",31.57,"3650",2380,1.91,null,null,null,null,null],
    [237787,"2020-06-08T01:40:00",31.54,"3656",2390,1.91,null,null,null,null,null],
    [237788,"2020-06-08T01:50:00",31.52,"3666",2400,1.92,null,null,null,null,null],
    [237789,"2020-06-08T02:00:00",31.51,"3669",2400,1.92,null,null,null,null,null],
    [237790,"2020-06-08T02:10:00",31.51,"3670",2400,1.92,null,null,null,null,null],
    [237791,"2020-06-08T02:20:00",31.53,"3668",2400,1.92,null,null,null,null,null],
    [237792,"2020-06-08T02:30:00",31.53,"3675",2400,1.92,null,null,null,null,null],
    [237793,"2020-06-08T02:40:00",31.52,"3678",2400,1.93,null,null,null,null,null],
    [237794,"2020-06-08T02:50:00",31.54,"3692",2410,1.93,null,null,null,null,null],
    [237795,"2020-06-08T03:00:00",31.49,"3696",2410,1.94,null,null,null,null,null],
    [237796,"2020-06-08T03:10:00",31.5,"3709",2420,1.94,null,null,null,null,null],
    [237797,"2020-06-08T03:20:00",31.51,"3717",2430,1.95,null,null,null,null,null],
    [237798,"2020-06-08T03:30:00",31.45,"3712",2430,1.95,null,null,null,null,null],
    [237799,"2020-06-08T03:40:00",31.44,"3714",2430,1.95,null,null,null,null,null],
    [237800,"2020-06-08T03:50:00",31.42,"3719",2430,1.95,null,null,null,null,null],
    [237801,"2020-06-08T04:00:00",31.38,"3717",2430,1.95,null,null,null,null,null],
    [237802,"2020-06-08T04:10:00",31.41,"3725",2430,1.95,null,null,null,null,null],
    [237803,"2020-06-08T04:20:00",31.4,"3732",2440,1.96,null,null,null,null,null],
    [237804,"2020-06-08T04:30:00",31.41,"3737",2440,1.96,null,null,null,null,null],
    [237805,"2020-06-08T04:40:00",31.4,"3742",2440,1.96,null,null,null,null,null],
    [237806,"2020-06-08T04:50:00",31.4,"3751",2450,1.97,null,null,null,null,null],
    [237807,"2020-06-08T04:54:00",31.4,"3752",2451,1.97,null,1.892,null,null,null],
    [237808,"2020-06-08T05:00:00",31.39,"3772",2460,1.98,null,null,null,null,null],
    [237809,"2020-06-08T05:10:00",31.45,"3789",2470,1.99,null,null,null,null,null],
    [237810,"2020-06-08T05:20:00",31.42,"3803",2480,2,null,null,null,null,null],
    [237811,"2020-06-08T05:30:00",31.45,"3813",2490,2,null,null,null,null,null],
    [237812,"2020-06-08T05:40:00",31.44,"3824",2500,2.01,null,null,null,null,null],
    [237813,"2020-06-08T05:50:00",31.43,"3830",2500,2.01,null,null,null,null,null],
    [237814,"2020-06-08T06:00:00",31.46,"3838",2510,2.02,null,null,null,null,null],
    [237815,"2020-06-08T06:10:00",31.46,"3844",2510,2.02,null,null,null,null,null],
    [237816,"2020-06-08T06:20:00",31.47,"3873",2530,2.03,null,null,null,null,null],
    [237817,"2020-06-08T06:30:00",31.47,"3879",2530,2.04,null,null,null,null,null],
    [237818,"2020-06-08T06:40:00",31.46,"3876",2530,2.04,null,null,null,null,null],
    [237819,"2020-06-08T06:50:00",31.43,"3874",2530,2.04,null,null,null,null,null],
    [237820,"2020-06-08T07:00:00",31.43,"3879",2530,2.04,null,null,null,null,null],
    [237821,"2020-06-08T07:10:00",31.44,"3884",2540,2.04,null,null,null,null,null],
    [237822,"2020-06-08T07:20:00",31.45,"3891",2540,2.04,null,null,null,null,null],
    [237823,"2020-06-08T07:30:00",31.46,"3894",2540,2.05,null,null,null,null,null],
    [237824,"2020-06-08T07:40:00",31.48,"3906",2550,2.05,null,null,null,null,null],
    [237825,"2020-06-08T07:50:00",31.48,"3904",2550,2.05,null,null,null,null,null],
    [237826,"2020-06-08T08:00:00",31.48,"3903",2550,2.05,null,null,null,null,null],
    [237827,"2020-06-08T08:10:00",31.47,"3899",2550,2.05,null,null,null,null,null],
    [237828,"2020-06-08T08:20:00",31.49,"3906",2550,2.05,null,null,null,null,null],
    [237829,"2020-06-08T08:30:00",31.49,"3908",2550,2.05,null,null,null,null,null],
    [237830,"2020-06-08T08:40:00",31.51,"3923",2560,2.06,null,null,null,null,null],
    [237831,"2020-06-08T08:50:00",31.5,"3899",2550,2.05,null,null,null,null,null],
    [237832,"2020-06-08T09:00:00",31.51,"3884",2540,2.04,null,null,null,null,null],
    [237833,"2020-06-08T09:10:00",31.5,"3880",2530,2.04,null,null,null,null,null],
    [237834,"2020-06-08T09:20:00",31.52,"3865",2530,2.03,null,null,null,null,null],
    [237835,"2020-06-08T09:30:00",31.51,"3852",2520,2.02,null,null,null,null,null],
    [237836,"2020-06-08T09:40:00",31.53,"3828",2500,2.01,null,null,null,null,null],
    [237837,"2020-06-08T09:50:00",31.54,"3803",2480,2,null,null,null,null,null],
    [237838,"2020-06-08T10:00:00",31.56,"3765",2460,1.97,null,null,null,null,null],
    [237839,"2020-06-08T10:10:00",31.59,"3725",2430,1.95,null,null,null,null,null],
    [237840,"2020-06-08T10:20:00",31.6,"3696",2420,1.94,null,null,null,null,null],
    [237841,"2020-06-08T10:30:00",31.6,"3675",2400,1.92,null,null,null,null,null],
    [237842,"2020-06-08T10:40:00",31.6,"3636",2380,1.9,null,null,null,null,null],
    [237843,"2020-06-08T10:50:00",31.61,"3597",2350,1.88,null,null,null,null,null],
    [237844,"2020-06-08T11:00:00",31.63,"3548",2320,1.85,null,null,null,null,null],
    [237845,"2020-06-08T11:10:00",31.63,"3522",2300,1.84,null,null,null,null,null],
    [237846,"2020-06-08T11:20:00",31.64,"3492",2280,1.82,null,null,null,null,null],
    [237847,"2020-06-08T11:30:00",31.66,"3459",2260,1.8,null,null,null,null,null],
    [237848,"2020-06-08T11:40:00",31.68,"3427",2240,1.79,null,null,null,null,null],
    [237849,"2020-06-08T11:50:00",31.67,"3372",2200,1.76,null,null,null,null,null],
    [237850,"2020-06-08T12:00:00",31.66,"3300",2160,1.72,null,null,null,null,null],
    [237851,"2020-06-08T12:10:00",31.67,"3217",2100,1.67,null,null,null,null,null],
    [237852,"2020-06-08T12:20:00",31.68,"3150",2060,1.63,null,null,null,null,null],
    [237853,"2020-06-08T12:30:00",31.67,"3087",2020,1.6,null,null,null,null,null],
    [237854,"2020-06-08T12:40:00",31.66,"3025",1980,1.57,null,null,null,null,null],
    [237855,"2020-06-08T12:50:00",31.68,"2968",1940,1.53,null,null,null,null,null],
    [237856,"2020-06-08T13:00:00",31.69,"2906",1900,1.5,null,null,null,null,null],
    [237857,"2020-06-08T13:10:00",31.7,"2833",1850,1.46,null,null,null,null,null],
    [237858,"2020-06-08T13:20:00",31.7,"2770",1810,1.43,null,null,null,null,null],
    [237859,"2020-06-08T13:30:00",31.71,"2695",1760,1.39,null,null,null,null,null],
    [237860,"2020-06-08T13:40:00",31.71,"2602",1700,1.34,null,null,null,null,null],
    [237861,"2020-06-08T13:50:00",31.72,"2519",1650,1.29,null,null,null,null,null],
    [237862,"2020-06-08T14:00:00",31.73,"2475",1620,1.27,null,null,null,null,null],
    [237863,"2020-06-08T14:10:00",31.73,"2384",1560,1.22,null,null,null,null,null],
    [237864,"2020-06-08T14:20:00",31.74,"2369",1550,1.21,null,null,null,null,null],
    [237865,"2020-06-08T14:30:00",31.73,"2311",1510,1.18,null,null,null,null,null],
    [237866,"2020-06-08T14:40:00",31.73,"2259",1480,1.15,null,null,null,null,null],
    [237867,"2020-06-08T14:50:00",31.73,"2219",1450,1.13,null,null,null,null,null],
    [237868,"2020-06-08T15:00:00",31.74,"2183",1430,1.11,null,null,null,null,null],
    [237869,"2020-06-08T15:10:00",31.76,"2142",1400,1.09,null,null,null,null,null],
    [237870,"2020-06-08T15:20:00",31.76,"2113",1380,1.07,null,null,null,null,null],
    [237871,"2020-06-08T15:30:00",31.77,"2082",1360,1.06,null,null,null,null,null],
    [237872,"2020-06-08T15:40:00",31.73,"2029",1330,1.03,null,null,null,null,null],
    [237873,"2020-06-08T15:50:00",31.74,"2011",1310,1.02,null,null,null,null,null],
    [237874,"2020-06-08T16:00:00",31.74,"1986",1300,1,null,null,null,null,null],
    [237875,"2020-06-08T16:10:00",31.74,"1973",1290,1,null,null,null,null,null],
    [237876,"2020-06-08T16:20:00",31.74,"1931",1260,0.98,null,null,null,null,null],
    [237877,"2020-06-08T16:30:00",31.75,"1955",1280,0.99,null,null,null,null,null],
    [237878,"2020-06-08T16:40:00",31.77,"1938",1270,0.98,null,null,null,null,null],
    [237879,"2020-06-08T16:50:00",31.73,"1894",1240,0.96,null,null,null,null,null],
    [237880,"2020-06-08T17:00:00",31.72,"1876",1230,0.95,null,null,null,null,null],
    [237881,"2020-06-08T17:10:00",31.72,"1870",1220,0.94,null,null,null,null,null],
    [237882,"2020-06-08T17:20:00",31.73,"1872",1220,0.94,null,null,null,null,null],
    [237883,"2020-06-08T17:30:00",31.74,"1883",1230,0.95,null,null,null,null,null],
    [237884,"2020-06-08T17:40:00",31.73,"1889",1230,0.95,null,null,null,null,null],
    [237885,"2020-06-08T17:50:00",31.73,"1914",1250,0.97,null,null,null,null,null],
    [237886,"2020-06-08T18:00:00",31.72,"1936",1270,0.98,null,null,null,null,null],
    [237887,"2020-06-08T18:10:00",31.7,"1964",1280,0.99,null,null,null,null,null],
    [237888,"2020-06-08T18:20:00",31.7,"1996",1300,1.01,null,null,null,null,null],
    [237889,"2020-06-08T18:30:00",31.69,"2024",1320,1.02,null,null,null,null,null],
    [237890,"2020-06-08T18:40:00",31.69,"2063",1350,1.05,null,null,null,null,null],
    [237891,"2020-06-08T18:50:00",31.69,"2098",1370,1.06,null,null,null,null,null],
    [237892,"2020-06-08T19:00:00",31.69,"2139",1400,1.09,null,null,null,null,null],
    [237893,"2020-06-08T19:10:00",31.69,"2172",1420,1.1,null,null,null,null,null],
    [237894,"2020-06-08T19:20:00",31.68,"2214",1450,1.13,null,null,null,null,null],
    [237895,"2020-06-08T19:30:00",31.7,"2261",1480,1.15,null,null,null,null,null],
    [237896,"2020-06-08T19:40:00",31.7,"2298",1500,1.17,null,null,null,null,null],
    [237897,"2020-06-08T19:50:00",31.7,"2365",1550,1.21,null,null,null,null,null],
    [237898,"2020-06-08T20:00:00",31.7,"2429",1590,1.24,null,null,null,null,null],
    [237899,"2020-06-08T20:10:00",31.71,"2491",1630,1.28,null,null,null,null,null],
    [237900,"2020-06-08T20:20:00",31.71,"2578",1680,1.32,null,null,null,null,null],
    [237901,"2020-06-08T20:30:00",31.7,"2622",1710,1.35,null,null,null,null,null],
    [237902,"2020-06-08T20:40:00",31.71,"2688",1760,1.38,null,null,null,null,null],
    [237903,"2020-06-08T20:50:00",31.7,"2728",1780,1.4,null,null,null,null,null],
    [237904,"2020-06-08T21:00:00",31.7,"2860",1870,1.48,null,null,null,null,null],
    [237905,"2020-06-08T21:10:00",31.7,"2949",1930,1.52,null,null,null,null,null],
    [237906,"2020-06-08T21:20:00",31.7,"3018",1970,1.56,null,null,null,null,null],
    [237907,"2020-06-08T21:30:00",31.71,"3071",2010,1.59,null,null,null,null,null],
    [237908,"2020-06-08T21:40:00",31.7,"3095",2020,1.6,null,null,null,null,null],
    [237909,"2020-06-08T21:50:00",31.7,"3138",2050,1.63,null,null,null,null,null],
    [237910,"2020-06-08T22:00:00",31.7,"3170",2070,1.65,null,null,null,null,null],
    [237911,"2020-06-08T22:10:00",31.7,"3179",2080,1.65,null,null,null,null,null],
    [237912,"2020-06-08T22:20:00",31.7,"3208",2100,1.67,null,null,null,null,null],
    [237913,"2020-06-08T22:30:00",31.7,"3242",2120,1.68,null,null,null,null,null],
    [237914,"2020-06-08T22:40:00",31.7,"3270",2140,1.7,null,null,null,null,null],
    [237915,"2020-06-08T22:50:00",31.7,"3301",2160,1.72,null,null,null,null,null],
    [237916,"2020-06-08T23:00:00",31.69,"3343",2180,1.74,null,null,null,null,null],
    [237917,"2020-06-08T23:10:00",31.69,"3387",2210,1.76,null,null,null,null,null],
    [237918,"2020-06-08T23:20:00",31.69,"3414",2230,1.78,null,null,null,null,null],
    [237919,"2020-06-08T23:30:00",31.69,"3434",2240,1.79,null,null,null,null,null],
    [237920,"2020-06-08T23:40:00",31.69,"3449",2250,1.8,null,null,null,null,null],
    [237921,"2020-06-08T23:50:00",31.69,"3466",2260,1.81,null,null,null,null,null],
    [237922,"2020-06-08T23:54:00",31.69,"3466",2265,1.81,null,2.505,null,null,null],
    [237923,"2020-06-09T00:00:00",31.69,"3475",2270,1.81,null,null,null,null,null],
    [237924,"2020-06-09T00:10:00",31.69,"3462",2260,1.81,null,null,null,null,null],
    [237925,"2020-06-09T00:20:00",31.69,"3442",2250,1.8,null,null,null,null,null],
    [237926,"2020-06-09T00:30:00",31.68,"3426",2240,1.79,null,null,null,null,null],
    [237927,"2020-06-09T00:40:00",31.68,"3416",2230,1.78,null,null,null,null,null],
    [237928,"2020-06-09T00:50:00",31.68,"3439",2250,1.79,null,null,null,null,null],
    [237929,"2020-06-09T01:00:00",31.68,"3469",2270,1.81,null,null,null,null,null],
    [237930,"2020-06-09T01:10:00",31.68,"3485",2280,1.82,null,null,null,null,null],
    [237931,"2020-06-09T01:20:00",31.68,"3504",2290,1.83,null,null,null,null,null],
    [237932,"2020-06-09T01:30:00",31.65,"3515",2300,1.84,null,null,null,null,null],
    [237933,"2020-06-09T01:40:00",31.66,"3529",2310,1.84,null,null,null,null,null],
    [237934,"2020-06-09T01:50:00",31.51,"3534",2310,1.85,null,null,null,null,null],
    [237935,"2020-06-09T02:00:00",31.49,"3532",2310,1.84,null,null,null,null,null],
    [237936,"2020-06-09T02:10:00",31.51,"3540",2310,1.85,null,null,null,null,null],
    [237937,"2020-06-09T02:20:00",31.52,"3551",2320,1.86,null,null,null,null,null],
    [237938,"2020-06-09T02:30:00",31.54,"3573",2330,1.87,null,null,null,null,null],
    [237939,"2020-06-09T02:40:00",31.53,"3577",2340,1.87,null,null,null,null,null],
    [237940,"2020-06-09T02:50:00",31.51,"3569",2330,1.87,null,null,null,null,null],
    [237941,"2020-06-09T03:00:00",31.52,"3590",2350,1.88,null,null,null,null,null],
    [237942,"2020-06-09T03:10:00",31.53,"3593",2350,1.88,null,null,null,null,null],
    [237943,"2020-06-09T03:20:00",31.5,"3592",2350,1.88,null,null,null,null,null],
    [237944,"2020-06-09T03:30:00",31.47,"3595",2350,1.88,null,null,null,null,null],
    [237945,"2020-06-09T03:40:00",31.46,"3603",2350,1.88,null,null,null,null,null],
    [237946,"2020-06-09T03:50:00",31.45,"3602",2350,1.88,null,null,null,null,null],
    [237947,"2020-06-09T04:00:00",31.44,"3602",2350,1.88,null,null,null,null,null],
    [237948,"2020-06-09T04:10:00",31.43,"3602",2350,1.88,null,null,null,null,null],
    [237949,"2020-06-09T04:20:00",31.42,"3603",2350,1.88,null,null,null,null,null],
    [237950,"2020-06-09T04:30:00",31.43,"3615",2360,1.89,null,null,null,null,null],
    [237951,"2020-06-09T04:40:00",31.45,"3625",2370,1.9,null,null,null,null,null],
    [237952,"2020-06-09T04:50:00",31.44,"3638",2380,1.9,null,null,null,null,null],
    [237953,"2020-06-09T04:54:00",31.44,"3638",2377,1.9,null,1.801,null,null,null],
    [237954,"2020-06-09T05:00:00",31.44,"3656",2390,1.91,null,null,null,null,null],
    [237955,"2020-06-09T05:10:00",31.42,"3660",2390,1.92,null,null,null,null,null],
    [237956,"2020-06-09T05:20:00",31.42,"3668",2400,1.92,null,null,null,null,null],
    [237957,"2020-06-09T05:30:00",31.39,"3680",2400,1.93,null,null,null,null,null],
    [237958,"2020-06-09T05:40:00",31.37,"3683",2410,1.93,null,null,null,null,null],
    [237959,"2020-06-09T05:50:00",31.37,"3697",2420,1.94,null,null,null,null,null],
    [237960,"2020-06-09T06:00:00",31.37,"3726",2430,1.95,null,null,null,null,null],
    [237961,"2020-06-09T06:10:00",31.42,"3739",2440,1.96,null,null,null,null,null],
    [237962,"2020-06-09T06:20:00",31.41,"3762",2460,1.97,null,null,null,null,null],
    [237963,"2020-06-09T06:30:00",31.38,"3756",2450,1.97,null,null,null,null,null],
    [237964,"2020-06-09T06:40:00",31.43,"3768",2460,1.98,null,null,null,null,null],
    [237965,"2020-06-09T06:50:00",31.43,"3781",2470,1.98,null,null,null,null,null],
    [237966,"2020-06-09T07:00:00",31.47,"3813",2490,2,null,null,null,null,null],
    [237967,"2020-06-09T07:10:00",31.45,"3823",2500,2.01,null,null,null,null,null],
    [237968,"2020-06-09T07:20:00",31.43,"3829",2500,2.01,null,null,null,null,null],
    [237969,"2020-06-09T07:30:00",31.42,"3834",2500,2.01,null,null,null,null,null],
    [237970,"2020-06-09T07:40:00",31.42,"3837",2510,2.01,null,null,null,null,null],
    [237971,"2020-06-09T07:50:00",31.43,"3853",2520,2.02,null,null,null,null,null],
    [237972,"2020-06-09T08:00:00",31.43,"3854",2520,2.02,null,null,null,null,null],
    [237973,"2020-06-09T08:10:00",31.44,"3861",2520,2.03,null,null,null,null,null],
    [237974,"2020-06-09T08:20:00",31.45,"3870",2530,2.03,null,null,null,null,null],
    [237975,"2020-06-09T08:30:00",31.45,"3863",2520,2.03,null,null,null,null,null],
    [237976,"2020-06-09T08:40:00",31.48,"3865",2530,2.03,null,null,null,null,null],
    [237977,"2020-06-09T08:50:00",31.5,"3871",2530,2.03,null,null,null,null,null],
    [237978,"2020-06-09T09:00:00",31.48,"3843",2510,2.02,null,null,null,null,null],
    [237979,"2020-06-09T09:10:00",31.49,"3828",2500,2.01,null,null,null,null,null],
    [237980,"2020-06-09T09:20:00",31.49,"3809",2490,2,null,null,null,null,null],
    [237981,"2020-06-09T09:30:00",31.5,"3809",2490,2,null,null,null,null,null],
    [237982,"2020-06-09T09:40:00",31.52,"3793",2480,1.99,null,null,null,null,null],
    [237983,"2020-06-09T09:50:00",31.51,"3785",2470,1.99,null,null,null,null,null],
    [237984,"2020-06-09T10:00:00",31.51,"3771",2460,1.98,null,null,null,null,null],
    [237985,"2020-06-09T10:10:00",31.56,"3751",2450,1.97,null,null,null,null,null],
    [237986,"2020-06-09T10:20:00",31.56,"3724",2430,1.95,null,null,null,null,null],
    [237987,"2020-06-09T10:30:00",31.56,"3698",2420,1.94,null,null,null,null,null],
    [237988,"2020-06-09T10:40:00",31.58,"3663",2390,1.92,null,null,null,null,null],
    [237989,"2020-06-09T10:50:00",31.59,"3636",2380,1.9,null,null,null,null,null],
    [237990,"2020-06-09T11:00:00",31.63,"3577",2340,1.87,null,null,null,null,null],
    [237991,"2020-06-09T11:10:00",31.65,"3550",2320,1.85,null,null,null,null,null],
    [237992,"2020-06-09T11:20:00",31.65,"3530",2310,1.84,null,null,null,null,null],
    [237993,"2020-06-09T11:30:00",31.66,"3478",2270,1.81,null,null,null,null,null],
    [237994,"2020-06-09T11:40:00",31.68,"3453",2260,1.8,null,null,null,null,null],
    [237995,"2020-06-09T11:50:00",31.7,"3421",2240,1.78,null,null,null,null,null],
    [237996,"2020-06-09T12:00:00",31.71,"3386",2210,1.76,null,null,null,null,null],
    [237997,"2020-06-09T12:10:00",31.71,"3338",2180,1.74,null,null,null,null,null],
    [237998,"2020-06-09T12:20:00",31.72,"3284",2150,1.71,null,null,null,null,null],
    [237999,"2020-06-09T12:30:00",31.72,"3247",2120,1.69,null,null,null,null,null],
    [238000,"2020-06-09T12:40:00",31.72,"3164",2070,1.64,null,null,null,null,null],
    [238001,"2020-06-09T12:50:00",31.74,"3100",2030,1.61,null,null,null,null,null],
    [238002,"2020-06-09T13:00:00",31.73,"3031",1980,1.57,null,null,null,null,null],
    [238003,"2020-06-09T13:10:00",31.75,"2960",1930,1.53,null,null,null,null,null],
    [238004,"2020-06-09T13:20:00",31.75,"2904",1900,1.5,null,null,null,null,null],
    [238005,"2020-06-09T13:30:00",31.75,"2847",1860,1.47,null,null,null,null,null],
    [238006,"2020-06-09T13:40:00",31.74,"2774",1810,1.43,null,null,null,null,null],
    [238007,"2020-06-09T13:50:00",31.75,"2708",1770,1.39,null,null,null,null,null],
    [238008,"2020-06-09T14:00:00",31.74,"2658",1740,1.37,null,null,null,null,null],
    [238009,"2020-06-09T14:10:00",31.74,"2610",1700,1.34,null,null,null,null,null],
    [238010,"2020-06-09T14:20:00",31.75,"2547",1660,1.31,null,null,null,null,null],
    [238011,"2020-06-09T14:30:00",31.76,"2492",1630,1.28,null,null,null,null,null],
    [238012,"2020-06-09T14:40:00",31.74,"2446",1600,1.25,null,null,null,null,null],
    [238013,"2020-06-09T14:50:00",31.73,"2397",1570,1.22,null,null,null,null,null],
    [238014,"2020-06-09T15:00:00",31.73,"2348",1530,1.2,null,null,null,null,null],
    [238015,"2020-06-09T15:10:00",31.72,"2297",1500,1.17,null,null,null,null,null],
    [238016,"2020-06-09T15:20:00",31.72,"2254",1470,1.15,null,null,null,null,null],
    [238017,"2020-06-09T15:30:00",31.71,"2219",1450,1.13,null,null,null,null,null],
    [238018,"2020-06-09T15:40:00",31.71,"2191",1430,1.11,null,null,null,null,null],
    [238019,"2020-06-09T15:50:00",31.71,"2153",1410,1.09,null,null,null,null,null],
    [238020,"2020-06-09T16:00:00",31.7,"2119",1380,1.08,null,null,null,null,null],
    [238021,"2020-06-09T16:10:00",31.7,"2099",1370,1.06,null,null,null,null,null],
    [238022,"2020-06-09T16:20:00",31.7,"2087",1360,1.06,null,null,null,null,null],
    [238023,"2020-06-09T16:30:00",31.7,"2067",1350,1.05,null,null,null,null,null],
    [238024,"2020-06-09T16:40:00",31.7,"2066",1350,1.05,null,null,null,null,null],
    [238025,"2020-06-09T16:50:00",31.7,"2060",1350,1.04,null,null,null,null,null],
    [238026,"2020-06-09T17:00:00",31.69,"2010",1310,1.02,null,null,null,null,null],
    [238027,"2020-06-09T17:10:00",31.68,"1980",1290,1,null,null,null,null,null],
    [238028,"2020-06-09T17:20:00",31.7,"1949",1270,0.99,null,null,null,null,null],
    [238029,"2020-06-09T17:30:00",31.69,"1930",1260,0.97,null,null,null,null,null],
    [238030,"2020-06-09T17:40:00",31.69,"1938",1270,0.98,null,null,null,null,null],
    [238031,"2020-06-09T17:50:00",31.68,"1953",1280,0.99,null,null,null,null,null],
    [238032,"2020-06-09T18:00:00",31.67,"1967",1280,0.99,null,null,null,null,null],
    [238033,"2020-06-09T18:10:00",31.67,"1986",1300,1,null,null,null,null,null],
    [238034,"2020-06-09T18:20:00",31.67,"2016",1320,1.02,null,null,null,null,null],
    [238035,"2020-06-09T18:30:00",31.66,"2050",1340,1.04,null,null,null,null,null],
    [238036,"2020-06-09T18:40:00",31.65,"2084",1360,1.06,null,null,null,null,null],
    [238037,"2020-06-09T18:50:00",31.65,"2116",1380,1.07,null,null,null,null,null],
    [238038,"2020-06-09T19:00:00",31.64,"2163",1410,1.1,null,null,null,null,null],
    [238039,"2020-06-09T19:10:00",31.64,"2207",1440,1.12,null,null,null,null,null],
    [238040,"2020-06-09T19:20:00",31.65,"2232",1460,1.14,null,null,null,null,null],
    [238041,"2020-06-09T19:30:00",31.64,"2259",1480,1.15,null,null,null,null,null],
    [238042,"2020-06-09T19:40:00",31.63,"2282",1490,1.16,null,null,null,null,null],
    [238043,"2020-06-09T19:50:00",31.63,"2318",1510,1.18,null,null,null,null,null],
    [238044,"2020-06-09T20:00:00",31.63,"2380",1550,1.22,null,null,null,null,null],
    [238045,"2020-06-09T20:10:00",31.63,"2440",1590,1.25,null,null,null,null,null],
    [238046,"2020-06-09T20:20:00",31.64,"2578",1680,1.32,null,null,null,null,null],
    [238047,"2020-06-09T20:30:00",31.64,"2743",1790,1.41,null,null,null,null,null],
    [238048,"2020-06-09T20:40:00",31.64,"3063",2000,1.59,null,null,null,null,null],
    [238049,"2020-06-09T20:50:00",31.65,"3267",2130,1.7,null,null,null,null,null],
    [238050,"2020-06-09T21:00:00",31.65,"3446",2250,1.8,null,null,null,null,null],
    [238051,"2020-06-09T21:10:00",31.65,"3559",2330,1.86,null,null,null,null,null],
    [238052,"2020-06-09T21:20:00",31.65,"3683",2410,1.93,null,null,null,null,null],
    [238053,"2020-06-09T21:30:00",31.65,"3805",2490,2,null,null,null,null,null],
    [238054,"2020-06-09T21:40:00",31.65,"3924",2560,2.06,null,null,null,null,null],
    [238055,"2020-06-09T21:50:00",31.66,"4094",2680,2.16,null,null,null,null,null],
    [238056,"2020-06-09T22:00:00",31.67,"4277",2790,2.26,null,null,null,null,null],
    [238057,"2020-06-09T22:10:00",31.66,"4434",2900,2.35,null,null,null,null,null],
    [238058,"2020-06-09T22:20:00",31.67,"4651",3040,2.47,null,null,null,null,null],
    [238059,"2020-06-09T22:30:00",31.67,"4795",3130,2.55,null,null,null,null,null],
    [238060,"2020-06-09T22:40:00",31.67,"4946",3230,2.64,null,null,null,null,null],
    [238061,"2020-06-09T22:50:00",31.67,"5090",3330,2.72,null,null,null,null,null],
    [238062,"2020-06-09T23:00:00",31.67,"5307",3470,2.84,null,null,null,null,null],
    [238063,"2020-06-09T23:10:00",31.67,"5377",3510,2.88,null,null,null,null,null],
    [238064,"2020-06-09T23:20:00",31.67,"5419",3540,2.91,null,null,null,null,null],
    [238065,"2020-06-09T23:30:00",31.67,"5635",3680,3.03,null,null,null,null,null],
    [238066,"2020-06-09T23:40:00",31.67,"5643",3690,3.04,null,null,null,null,null],
    [238067,"2020-06-09T23:50:00",31.67,"5689",3720,3.06,null,null,null,null,null],
    [238068,"2020-06-09T23:54:00",31.67,"5690",3718,3.06,null,2.346,null,null,null],
    [238069,"2020-06-10T00:00:00",31.67,"5762",3760,3.1,null,null,null,null,null],
    [238070,"2020-06-10T00:10:00",31.67,"5873",3840,3.17,null,null,null,null,null],
    [238071,"2020-06-10T00:20:00",31.68,"6071",3970,3.28,null,null,null,null,null],
    [238072,"2020-06-10T00:30:00",31.68,"6242",4080,3.38,null,null,null,null,null],
    [238073,"2020-06-10T00:40:00",31.68,"6303",4120,3.42,null,null,null,null,null],
    [238074,"2020-06-10T00:50:00",31.68,"6418",4190,3.48,null,null,null,null,null],
    [238075,"2020-06-10T01:00:00",31.68,"6488",4240,3.52,null,null,null,null,null],
    [238076,"2020-06-10T01:10:00",31.68,"6581",4300,3.58,null,null,null,null,null],
    [238077,"2020-06-10T01:20:00",31.68,"6589",4310,3.58,null,null,null,null,null],
    [238078,"2020-06-10T01:30:00",31.68,"6583",4300,3.58,null,null,null,null,null],
    [238079,"2020-06-10T01:40:00",31.69,"6561",4290,3.57,null,null,null,null,null],
    [238080,"2020-06-10T01:50:00",31.68,"6552",4280,3.56,null,null,null,null,null],
    [238081,"2020-06-10T02:00:00",31.68,"6520",4260,3.54,null,null,null,null,null],
    [238082,"2020-06-10T02:10:00",31.67,"6542",4270,3.56,null,null,null,null,null],
    [238083,"2020-06-10T02:20:00",31.67,"6537",4270,3.55,null,null,null,null,null],
    [238084,"2020-06-10T02:30:00",31.43,"6337",4140,3.44,null,null,null,null,null],
    [238085,"2020-06-10T02:40:00",31.48,"6166",4030,3.34,null,null,null,null,null],
    [238086,"2020-06-10T02:50:00",31.49,"6094",3980,3.3,null,null,null,null,null],
    [238087,"2020-06-10T03:00:00",31.46,"6044",3950,3.27,null,null,null,null,null],
    [238088,"2020-06-10T03:10:00",31.51,"6009",3930,3.25,null,null,null,null,null],
    [238089,"2020-06-10T03:20:00",31.45,"6001",3920,3.24,null,null,null,null,null],
    [238090,"2020-06-10T03:30:00",31.5,"6038",3940,3.26,null,null,null,null,null],
    [238091,"2020-06-10T03:40:00",31.49,"6074",3970,3.29,null,null,null,null,null],
    [238092,"2020-06-10T03:50:00",31.42,"6043",3950,3.27,null,null,null,null,null],
    [238093,"2020-06-10T04:00:00",31.44,"6024",3940,3.26,null,null,null,null,null],
    [238094,"2020-06-10T04:10:00",31.45,"6000",3920,3.24,null,null,null,null,null],
    [238095,"2020-06-10T04:20:00",31.47,"5975",3900,3.23,null,null,null,null,null],
    [238096,"2020-06-10T04:30:00",31.47,"5987",3910,3.24,null,null,null,null,null],
    [238097,"2020-06-10T04:40:00",31.46,"6009",3930,3.25,null,null,null,null,null],
    [238098,"2020-06-10T04:50:00",31.45,"6054",3960,3.27,null,null,null,null,null],
    [238099,"2020-06-10T04:54:00",31.45,"6054",3956,3.27,null,1.961,null,null,null],
    [238100,"2020-06-10T05:00:00",31.4,"6015",3930,3.25,null,null,null,null,null],
    [238101,"2020-06-10T05:10:00",31.39,"6029",3940,3.26,null,null,null,null,null],
    [238102,"2020-06-10T05:20:00",31.38,"6050",3950,3.27,null,null,null,null,null],
    [238103,"2020-06-10T05:30:00",31.39,"6057",3960,3.28,null,null,null,null,null],
    [238104,"2020-06-10T05:40:00",31.42,"6032",3940,3.26,null,null,null,null,null],
    [238105,"2020-06-10T05:50:00",31.42,"6072",3970,3.28,null,null,null,null,null],
    [238106,"2020-06-10T06:00:00",31.4,"6095",3980,3.3,null,null,null,null,null],
    [238107,"2020-06-10T06:10:00",31.41,"6094",3980,3.3,null,null,null,null,null],
    [238108,"2020-06-10T06:20:00",31.4,"6067",3960,3.28,null,null,null,null,null],
    [238109,"2020-06-10T06:30:00",31.41,"6097",3980,3.3,null,null,null,null,null],
    [238110,"2020-06-10T06:40:00",31.39,"6071",3970,3.28,null,null,null,null,null],
    [238111,"2020-06-10T06:50:00",31.39,"6065",3960,3.28,null,null,null,null,null],
    [238112,"2020-06-10T07:00:00",31.4,"6077",3970,3.29,null,null,null,null,null],
    [238113,"2020-06-10T07:10:00",31.41,"6116",4000,3.31,null,null,null,null,null],
    [238114,"2020-06-10T07:20:00",31.42,"6129",4000,3.32,null,null,null,null,null],
    [238115,"2020-06-10T07:30:00",31.42,"6121",4000,3.31,null,null,null,null,null],
    [238116,"2020-06-10T07:40:00",31.43,"6135",4010,3.32,null,null,null,null,null],
    [238117,"2020-06-10T07:50:00",31.44,"6140",4010,3.32,null,null,null,null,null],
    [238118,"2020-06-10T08:00:00",31.45,"6128",4000,3.32,null,null,null,null,null],
    [238119,"2020-06-10T08:10:00",31.47,"6141",4010,3.32,null,null,null,null,null],
    [238120,"2020-06-10T08:20:00",31.47,"6154",4020,3.33,null,null,null,null,null],
    [238121,"2020-06-10T08:30:00",31.48,"6124",4000,3.31,null,null,null,null,null],
    [238122,"2020-06-10T08:40:00",31.47,"6125",4000,3.32,null,null,null,null,null],
    [238123,"2020-06-10T08:50:00",31.49,"6109",3990,3.31,null,null,null,null,null],
    [238124,"2020-06-10T09:00:00",31.51,"6098",3980,3.3,null,null,null,null,null],
    [238125,"2020-06-10T09:10:00",31.51,"6082",3970,3.29,null,null,null,null,null],
    [238126,"2020-06-10T09:20:00",31.55,"6024",3940,3.26,null,null,null,null,null],
    [238127,"2020-06-10T09:30:00",31.52,"5979",3910,3.23,null,null,null,null,null],
    [238128,"2020-06-10T09:40:00",31.53,"5925",3870,3.2,null,null,null,null,null],
    [238129,"2020-06-10T09:50:00",31.53,"5888",3850,3.18,null,null,null,null,null],
    [238130,"2020-06-10T10:00:00",31.56,"5786",3780,3.12,null,null,null,null,null],
    [238131,"2020-06-10T10:10:00",31.58,"5710",3730,3.08,null,null,null,null,null],
    [238132,"2020-06-10T10:20:00",31.65,"5548",3630,2.98,null,null,null,null,null],
    [238133,"2020-06-10T10:30:00",31.64,"5408",3530,2.9,null,null,null,null,null],
    [238134,"2020-06-10T10:40:00",31.67,"5294",3460,2.84,null,null,null,null,null],
    [238135,"2020-06-10T10:50:00",31.77,"5059",3310,2.7,null,null,null,null,null],
    [238136,"2020-06-10T11:00:00",31.79,"4904",3200,2.61,null,null,null,null,null],
    [238137,"2020-06-10T11:10:00",31.8,"4769",3120,2.54,null,null,null,null,null],
    [238138,"2020-06-10T11:20:00",31.8,"4629",3020,2.46,null,null,null,null,null],
    [238139,"2020-06-10T11:30:00",31.82,"4479",2930,2.37,null,null,null,null,null],
    [238140,"2020-06-10T11:40:00",31.8,"4374",2860,2.31,null,null,null,null,null],
    [238141,"2020-06-10T11:50:00",31.78,"4225",2760,2.23,null,null,null,null,null],
    [238142,"2020-06-10T12:00:00",31.79,"4109",2690,2.17,null,null,null,null,null],
    [238143,"2020-06-10T12:10:00",31.79,"3919",2560,2.06,null,null,null,null,null],
    [238144,"2020-06-10T12:20:00",31.78,"3792",2480,1.99,null,null,null,null,null],
    [238145,"2020-06-10T12:30:00",31.81,"3731",2440,1.96,null,null,null,null,null],
    [238146,"2020-06-10T12:40:00",31.81,"3678",2400,1.93,null,null,null,null,null],
    [238147,"2020-06-10T12:50:00",31.82,"3610",2360,1.89,null,null,null,null,null],
    [238148,"2020-06-10T13:00:00",31.84,"3548",2320,1.85,null,null,null,null,null],
    [238149,"2020-06-10T13:10:00",31.84,"3446",2250,1.8,null,null,null,null,null],
    [238150,"2020-06-10T13:20:00",31.84,"3340",2180,1.74,null,null,null,null,null],
    [238151,"2020-06-10T13:30:00",31.84,"3270",2140,1.7,null,null,null,null,null],
    [238152,"2020-06-10T13:40:00",31.84,"3180",2080,1.65,null,null,null,null,null],
    [238153,"2020-06-10T13:50:00",31.86,"3087",2020,1.6,null,null,null,null,null],
    [238154,"2020-06-10T14:00:00",31.86,"3008",1970,1.56,null,null,null,null,null],
    [238155,"2020-06-10T14:10:00",31.85,"2929",1910,1.51,null,null,null,null,null],
    [238156,"2020-06-10T14:20:00",31.85,"2829",1850,1.46,null,null,null,null,null],
    [238157,"2020-06-10T14:30:00",31.84,"2748",1800,1.41,null,null,null,null,null],
    [238158,"2020-06-10T14:40:00",31.84,"2672",1750,1.37,null,null,null,null,null],
    [238159,"2020-06-10T14:50:00",31.84,"2598",1700,1.33,null,null,null,null,null],
    [238160,"2020-06-10T15:00:00",31.84,"2496",1630,1.28,null,null,null,null,null],
    [238161,"2020-06-10T15:10:00",31.87,"2446",1600,1.25,null,null,null,null,null],
    [238162,"2020-06-10T15:20:00",31.83,"2343",1530,1.2,null,null,null,null,null],
    [238163,"2020-06-10T15:30:00",31.83,"2297",1500,1.17,null,null,null,null,null],
    [238164,"2020-06-10T15:40:00",31.83,"2253",1470,1.15,null,null,null,null,null],
    [238165,"2020-06-10T15:50:00",31.84,"2226",1450,1.13,null,null,null,null,null],
    [238166,"2020-06-10T16:00:00",31.84,"2197",1440,1.12,null,null,null,null,null],
    [238167,"2020-06-10T16:10:00",31.83,"2157",1410,1.1,null,null,null,null,null],
    [238168,"2020-06-10T16:20:00",31.83,"2114",1380,1.07,null,null,null,null,null],
    [238169,"2020-06-10T16:30:00",31.82,"2073",1350,1.05,null,null,null,null,null],
    [238170,"2020-06-10T16:40:00",31.82,"2054",1340,1.04,null,null,null,null,null],
    [238171,"2020-06-10T16:50:00",31.82,"2035",1330,1.03,null,null,null,null,null],
    [238172,"2020-06-10T17:00:00",31.81,"2030",1330,1.03,null,null,null,null,null],
    [238173,"2020-06-10T17:10:00",31.8,"2034",1330,1.03,null,null,null,null,null],
    [238174,"2020-06-10T17:20:00",31.8,"2040",1330,1.03,null,null,null,null,null],
    [238175,"2020-06-10T17:30:00",31.78,"2042",1330,1.03,null,null,null,null,null],
    [238176,"2020-06-10T17:40:00",31.76,"2027",1320,1.03,null,null,null,null,null],
    [238177,"2020-06-10T17:50:00",31.73,"2011",1310,1.02,null,null,null,null,null],
    [238178,"2020-06-10T18:00:00",31.71,"1998",1310,1.01,null,null,null,null,null],
    [238179,"2020-06-10T18:10:00",31.71,"2053",1340,1.04,null,null,null,null,null],
    [238180,"2020-06-10T18:20:00",31.7,"2145",1400,1.09,null,null,null,null,null],
    [238181,"2020-06-10T18:30:00",31.71,"2302",1500,1.17,null,null,null,null,null],
    [238182,"2020-06-10T18:40:00",31.7,"2402",1570,1.23,null,null,null,null,null],
    [238183,"2020-06-10T18:50:00",31.72,"2470",1610,1.26,null,null,null,null,null],
    [238184,"2020-06-10T19:00:00",31.74,"2513",1640,1.29,null,null,null,null,null],
    [238185,"2020-06-10T19:10:00",31.73,"2554",1670,1.31,null,null,null,null,null],
    [238186,"2020-06-10T19:20:00",31.74,"2594",1700,1.33,null,null,null,null,null],
    [238187,"2020-06-10T19:30:00",31.72,"2614",1710,1.34,null,null,null,null,null],
    [238188,"2020-06-10T19:40:00",31.71,"2667",1740,1.37,null,null,null,null,null],
    [238189,"2020-06-10T19:50:00",31.71,"2717",1780,1.4,null,null,null,null,null],
    [238190,"2020-06-10T20:00:00",31.7,"2767",1810,1.42,null,null,null,null,null],
    [238191,"2020-06-10T20:10:00",31.7,"2827",1850,1.46,null,null,null,null,null],
    [238192,"2020-06-10T20:20:00",31.69,"2882",1880,1.49,null,null,null,null,null],
    [238193,"2020-06-10T20:30:00",31.68,"2914",1900,1.5,null,null,null,null,null],
    [238194,"2020-06-10T20:40:00",31.69,"2987",1950,1.55,null,null,null,null,null],
    [238195,"2020-06-10T20:50:00",31.69,"3053",1990,1.58,null,null,null,null,null],
    [238196,"2020-06-10T21:00:00",31.7,"3132",2050,1.62,null,null,null,null,null],
    [238197,"2020-06-10T21:10:00",31.69,"3148",2060,1.63,null,null,null,null,null],
    [238198,"2020-06-10T21:20:00",31.71,"3278",2140,1.7,null,null,null,null,null],
    [238199,"2020-06-10T21:30:00",31.71,"3330",2180,1.73,null,null,null,null,null],
    [238200,"2020-06-10T21:40:00",31.72,"3394",2220,1.77,null,null,null,null,null],
    [238201,"2020-06-10T21:50:00",31.73,"3490",2280,1.82,null,null,null,null,null],
    [238202,"2020-06-10T22:00:00",31.72,"3560",2330,1.86,null,null,null,null,null],
    [238203,"2020-06-10T22:10:00",31.73,"3725",2430,1.95,null,null,null,null,null],
    [238204,"2020-06-10T22:20:00",31.72,"3764",2460,1.97,null,null,null,null,null],
    [238205,"2020-06-10T22:30:00",31.73,"3835",2510,2.01,null,null,null,null,null],
    [238206,"2020-06-10T22:40:00",31.74,"3969",2590,2.09,null,null,null,null,null],
    [238207,"2020-06-10T22:50:00",31.74,"4080",2670,2.15,null,null,null,null,null],
    [238208,"2020-06-10T23:00:00",31.74,"4239",2770,2.24,null,null,null,null,null],
    [238209,"2020-06-10T23:10:00",31.75,"4402",2880,2.33,null,null,null,null,null],
    [238210,"2020-06-10T23:20:00",31.75,"4553",2970,2.42,null,null,null,null,null],
    [238211,"2020-06-10T23:30:00",31.75,"4644",3030,2.47,null,null,null,null,null],
    [238212,"2020-06-10T23:40:00",31.76,"4777",3120,2.54,null,null,null,null,null],
    [238213,"2020-06-10T23:50:00",31.76,"4901",3200,2.61,null,null,null,null,null],
    [238214,"2020-06-10T23:54:00",31.76,"4901",3203,2.61,null,2.145,null,null,null],
    [238215,"2020-06-11T00:00:00",31.76,"5020",3280,2.68,null,null,null,null,null],
    [238216,"2020-06-11T00:10:00",31.76,"5088",3320,2.72,null,null,null,null,null],
    [238217,"2020-06-11T00:20:00",31.76,"5238",3420,2.8,null,null,null,null,null],
    [238218,"2020-06-11T00:30:00",31.77,"5343",3490,2.86,null,null,null,null,null],
    [238219,"2020-06-11T00:40:00",31.77,"5491",3590,2.95,null,null,null,null,null],
    [238220,"2020-06-11T00:50:00",31.77,"5496",3590,2.95,null,null,null,null,null],
    [238221,"2020-06-11T01:00:00",31.77,"5534",3620,2.97,null,null,null,null,null],
    [238222,"2020-06-11T01:10:00",31.77,"5601",3660,3.01,null,null,null,null,null],
    [238223,"2020-06-11T01:20:00",31.77,"5701",3730,3.07,null,null,null,null,null],
    [238224,"2020-06-11T01:30:00",31.76,"5802",3790,3.13,null,null,null,null,null],
    [238225,"2020-06-11T01:40:00",31.76,"5887",3850,3.18,null,null,null,null,null],
    [238226,"2020-06-11T01:50:00",31.76,"5971",3900,3.23,null,null,null,null,null],
    [238227,"2020-06-11T02:00:00",31.77,"6044",3950,3.27,null,null,null,null,null],
    [238228,"2020-06-11T02:10:00",31.77,"6114",4000,3.31,null,null,null,null,null],
    [238229,"2020-06-11T02:20:00",31.77,"6098",3990,3.3,null,null,null,null,null],
    [238230,"2020-06-11T02:30:00",31.76,"6093",3980,3.3,null,null,null,null,null],
    [238231,"2020-06-11T02:40:00",31.76,"6091",3980,3.29,null,null,null,null,null],
    [238232,"2020-06-11T02:50:00",31.75,"6072",3970,3.28,null,null,null,null,null],
    [238233,"2020-06-11T03:00:00",31.61,"5912",3860,3.19,null,null,null,null,null],
    [238234,"2020-06-11T03:10:00",31.6,"5825",3810,3.14,null,null,null,null,null],
    [238235,"2020-06-11T03:20:00",31.67,"5800",3790,3.13,null,null,null,null,null],
    [238236,"2020-06-11T03:30:00",31.66,"5787",3780,3.12,null,null,null,null,null],
    [238237,"2020-06-11T03:40:00",31.63,"5733",3750,3.09,null,null,null,null,null],
    [238238,"2020-06-11T03:50:00",31.65,"5741",3750,3.09,null,null,null,null,null],
    [238239,"2020-06-11T04:00:00",31.66,"5750",3760,3.1,null,null,null,null,null],
    [238240,"2020-06-11T04:10:00",31.63,"5708",3730,3.07,null,null,null,null,null],
    [238241,"2020-06-11T04:20:00",31.62,"5693",3720,3.07,null,null,null,null,null],
    [238242,"2020-06-11T04:30:00",31.6,"5682",3710,3.06,null,null,null,null,null],
    [238243,"2020-06-11T04:40:00",31.6,"5655",3690,3.04,null,null,null,null,null],
    [238244,"2020-06-11T04:50:00",31.59,"5626",3680,3.03,null,null,null,null,null],
    [238245,"2020-06-11T04:54:00",31.59,"5626",3676,3.03,null,1.873,null,null,null],
    [238246,"2020-06-11T05:00:00",31.57,"5602",3660,3.01,null,null,null,null,null],
    [238247,"2020-06-11T05:10:00",31.55,"5525",3610,2.97,null,null,null,null,null],
    [238248,"2020-06-11T05:20:00",31.55,"5491",3590,2.95,null,null,null,null,null],
    [238249,"2020-06-11T05:30:00",31.54,"5472",3580,2.94,null,null,null,null,null],
    [238250,"2020-06-11T05:40:00",31.54,"5441",3550,2.92,null,null,null,null,null],
    [238251,"2020-06-11T05:50:00",31.54,"5381",3520,2.89,null,null,null,null,null],
    [238252,"2020-06-11T06:00:00",31.54,"5378",3510,2.89,null,null,null,null,null],
    [238253,"2020-06-11T06:10:00",31.55,"5368",3510,2.88,null,null,null,null,null],
    [238254,"2020-06-11T06:20:00",31.54,"5360",3500,2.88,null,null,null,null,null],
    [238255,"2020-06-11T06:30:00",31.53,"5363",3500,2.88,null,null,null,null,null],
    [238256,"2020-06-11T06:40:00",31.54,"5360",3500,2.88,null,null,null,null,null],
    [238257,"2020-06-11T06:50:00",31.53,"5346",3490,2.87,null,null,null,null,null],
    [238258,"2020-06-11T07:00:00",31.53,"5289",3460,2.83,null,null,null,null,null],
    [238259,"2020-06-11T07:10:00",31.54,"5252",3430,2.81,null,null,null,null,null],
    [238260,"2020-06-11T07:20:00",31.54,"5252",3430,2.81,null,null,null,null,null],
    [238261,"2020-06-11T07:30:00",31.55,"5244",3430,2.81,null,null,null,null,null],
    [238262,"2020-06-11T07:40:00",31.56,"5265",3440,2.82,null,null,null,null,null],
    [238263,"2020-06-11T07:50:00",31.56,"5207",3400,2.79,null,null,null,null,null],
    [238264,"2020-06-11T08:00:00",31.56,"5179",3380,2.77,null,null,null,null,null],
    [238265,"2020-06-11T08:10:00",31.57,"5179",3380,2.77,null,null,null,null,null],
    [238266,"2020-06-11T08:20:00",31.6,"5174",3380,2.77,null,null,null,null,null],
    [238267,"2020-06-11T08:30:00",31.58,"5187",3390,2.78,null,null,null,null,null],
    [238268,"2020-06-11T08:40:00",31.61,"5179",3380,2.77,null,null,null,null,null],
    [238269,"2020-06-11T08:50:00",31.6,"5188",3390,2.78,null,null,null,null,null],
    [238270,"2020-06-11T09:00:00",31.63,"5175",3380,2.77,null,null,null,null,null],
    [238271,"2020-06-11T09:10:00",31.66,"5149",3360,2.75,null,null,null,null,null],
    [238272,"2020-06-11T09:20:00",31.66,"5120",3350,2.74,null,null,null,null,null],
    [238273,"2020-06-11T09:30:00",31.78,"5011",3270,2.68,null,null,null,null,null],
    [238274,"2020-06-11T09:40:00",31.71,"5019",3280,2.68,null,null,null,null,null],
    [238275,"2020-06-11T09:50:00",31.71,"5007",3270,2.67,null,null,null,null,null],
    [238276,"2020-06-11T10:00:00",31.77,"4988",3260,2.66,null,null,null,null,null],
    [238277,"2020-06-11T10:10:00",31.73,"4952",3240,2.64,null,null,null,null,null],
    [238278,"2020-06-11T10:20:00",31.8,"4919",3210,2.62,null,null,null,null,null],
    [238279,"2020-06-11T10:30:00",31.86,"4877",3190,2.6,null,null,null,null,null],
    [238280,"2020-06-11T10:40:00",31.88,"4787",3130,2.55,null,null,null,null,null],
    [238281,"2020-06-11T10:50:00",31.87,"4762",3110,2.53,null,null,null,null,null],
    [238282,"2020-06-11T11:00:00",31.89,"4666",3050,2.48,null,null,null,null,null],
    [238283,"2020-06-11T11:10:00",31.91,"4592",3000,2.44,null,null,null,null,null],
    [238284,"2020-06-11T11:20:00",31.94,"4480",2930,2.37,null,null,null,null,null],
    [238285,"2020-06-11T11:30:00",32,"4392",2870,2.32,null,null,null,null,null],
    [238286,"2020-06-11T11:40:00",32.01,"4318",2820,2.28,null,null,null,null,null],
    [238287,"2020-06-11T11:50:00",32,"4219",2760,2.23,null,null,null,null,null],
    [238288,"2020-06-11T12:00:00",31.96,"4187",2740,2.21,null,null,null,null,null],
    [238289,"2020-06-11T12:10:00",31.91,"4131",2700,2.18,null,null,null,null,null],
    [238290,"2020-06-11T12:20:00",31.9,"4086",2670,2.15,null,null,null,null,null],
    [238291,"2020-06-11T12:30:00",31.91,"4020",2630,2.12,null,null,null,null,null],
    [238292,"2020-06-11T12:40:00",31.92,"3961",2590,2.08,null,null,null,null,null],
    [238293,"2020-06-11T12:50:00",31.9,"3852",2520,2.02,null,null,null,null,null],
    [238294,"2020-06-11T13:00:00",31.91,"3765",2460,1.97,null,null,null,null,null],
    [238295,"2020-06-11T13:10:00",31.93,"3694",2410,1.93,null,null,null,null,null],
    [238296,"2020-06-11T13:20:00",31.91,"3506",2290,1.83,null,null,null,null,null],
    [238297,"2020-06-11T13:30:00",31.92,"3479",2270,1.82,null,null,null,null,null],
    [238298,"2020-06-11T13:40:00",31.92,"3395",2220,1.77,null,null,null,null,null],
    [238299,"2020-06-11T13:50:00",31.94,"3306",2160,1.72,null,null,null,null,null],
    [238300,"2020-06-11T14:00:00",31.95,"3202",2090,1.66,null,null,null,null,null],
    [238301,"2020-06-11T14:10:00",31.94,"3063",2000,1.59,null,null,null,null,null],
    [238302,"2020-06-11T14:20:00",31.95,"2975",1940,1.54,null,null,null,null,null],
    [238303,"2020-06-11T14:30:00",31.94,"2899",1890,1.5,null,null,null,null,null],
    [238304,"2020-06-11T14:40:00",31.93,"2761",1800,1.42,null,null,null,null,null],
    [238305,"2020-06-11T14:50:00",31.93,"2680",1750,1.38,null,null,null,null,null],
    [238306,"2020-06-11T15:00:00",31.93,"2624",1710,1.35,null,null,null,null,null],
    [238307,"2020-06-11T15:10:00",31.93,"2525",1650,1.29,null,null,null,null,null],
    [238308,"2020-06-11T15:20:00",31.92,"2453",1600,1.25,null,null,null,null,null],
    [238309,"2020-06-11T15:30:00",31.93,"2398",1570,1.22,null,null,null,null,null],
    [238310,"2020-06-11T15:40:00",31.92,"2347",1530,1.2,null,null,null,null,null],
    [238311,"2020-06-11T15:50:00",31.92,"2301",1500,1.17,null,null,null,null,null],
    [238312,"2020-06-11T16:00:00",31.91,"2250",1470,1.14,null,null,null,null,null],
    [238313,"2020-06-11T16:10:00",31.92,"2215",1450,1.13,null,null,null,null,null],
    [238314,"2020-06-11T16:20:00",31.92,"2174",1420,1.1,null,null,null,null,null],
    [238315,"2020-06-11T16:30:00",31.9,"2123",1390,1.08,null,null,null,null,null],
    [238316,"2020-06-11T16:40:00",31.89,"2074",1350,1.05,null,null,null,null,null],
    [238317,"2020-06-11T16:50:00",31.89,"2078",1360,1.05,null,null,null,null,null],
    [238318,"2020-06-11T17:00:00",31.9,"2065",1350,1.05,null,null,null,null,null],
    [238319,"2020-06-11T17:10:00",31.88,"2020",1320,1.02,null,null,null,null,null],
    [238320,"2020-06-11T17:20:00",31.88,"2019",1320,1.02,null,null,null,null,null],
    [238321,"2020-06-11T17:30:00",31.89,"2012",1320,1.02,null,null,null,null,null],
    [238322,"2020-06-11T17:40:00",31.88,"2039",1330,1.03,null,null,null,null,null],
    [238323,"2020-06-11T17:50:00",31.88,"2102",1370,1.07,null,null,null,null,null],
    [238324,"2020-06-11T18:00:00",31.88,"2180",1430,1.11,null,null,null,null,null],
    [238325,"2020-06-11T18:10:00",31.86,"2243",1470,1.14,null,null,null,null,null],
    [238326,"2020-06-11T18:20:00",31.84,"2257",1470,1.15,null,null,null,null,null],
    [238327,"2020-06-11T18:30:00",31.83,"2278",1490,1.16,null,null,null,null,null],
    [238328,"2020-06-11T18:40:00",31.81,"2243",1470,1.14,null,null,null,null,null],
    [238329,"2020-06-11T18:50:00",31.8,"2238",1460,1.14,null,null,null,null,null],
    [238330,"2020-06-11T19:00:00",31.8,"2245",1470,1.14,null,null,null,null,null],
    [238331,"2020-06-11T19:10:00",31.79,"2264",1480,1.15,null,null,null,null,null],
    [238332,"2020-06-11T19:20:00",31.79,"2275",1490,1.16,null,null,null,null,null],
    [238333,"2020-06-11T19:30:00",31.79,"2283",1490,1.16,null,null,null,null,null],
    [238334,"2020-06-11T19:40:00",31.8,"2306",1510,1.18,null,null,null,null,null],
    [238335,"2020-06-11T19:50:00",31.81,"2331",1520,1.19,null,null,null,null,null],
    [238336,"2020-06-11T20:00:00",31.82,"2347",1530,1.2,null,null,null,null,null],
    [238337,"2020-06-11T20:10:00",31.8,"2361",1540,1.21,null,null,null,null,null],
    [238338,"2020-06-11T20:20:00",31.8,"2383",1560,1.22,null,null,null,null,null],
    [238339,"2020-06-11T20:30:00",31.78,"2410",1570,1.23,null,null,null,null,null],
    [238340,"2020-06-11T20:40:00",31.78,"2446",1600,1.25,null,null,null,null,null],
    [238341,"2020-06-11T20:50:00",31.77,"2475",1620,1.27,null,null,null,null,null],
    [238342,"2020-06-11T21:00:00",31.76,"2498",1630,1.28,null,null,null,null,null],
    [238343,"2020-06-11T21:10:00",31.76,"2523",1650,1.29,null,null,null,null,null],
    [238344,"2020-06-11T21:20:00",31.76,"2551",1670,1.31,null,null,null,null,null],
    [238345,"2020-06-11T21:30:00",31.76,"2588",1690,1.33,null,null,null,null,null],
    [238346,"2020-06-11T21:40:00",31.77,"2643",1730,1.36,null,null,null,null,null],
    [238347,"2020-06-11T21:50:00",31.78,"2710",1770,1.39,null,null,null,null,null],
    [238348,"2020-06-11T22:00:00",31.78,"2737",1790,1.41,null,null,null,null,null],
    [238349,"2020-06-11T22:10:00",31.78,"2783",1820,1.43,null,null,null,null,null],
    [238350,"2020-06-11T22:20:00",31.79,"2870",1880,1.48,null,null,null,null,null],
    [238351,"2020-06-11T22:30:00",31.8,"2937",1920,1.52,null,null,null,null,null],
    [238352,"2020-06-11T22:40:00",31.81,"3000",1960,1.55,null,null,null,null,null],
    [238353,"2020-06-11T22:50:00",31.82,"3077",2010,1.59,null,null,null,null,null],
    [238354,"2020-06-11T23:00:00",31.82,"3133",2050,1.62,null,null,null,null,null],
    [238355,"2020-06-11T23:10:00",31.82,"3152",2060,1.64,null,null,null,null,null],
    [238356,"2020-06-11T23:20:00",31.82,"3261",2130,1.69,null,null,null,null,null],
    [238357,"2020-06-11T23:30:00",31.83,"3399",2220,1.77,null,null,null,null,null],
    [238358,"2020-06-11T23:40:00",31.84,"3456",2260,1.8,null,null,null,null,null],
    [238359,"2020-06-11T23:50:00",31.84,"3545",2320,1.85,null,null,null,null,null],
    [238360,"2020-06-11T23:54:00",31.84,"3546",2317,1.85,null,1.778,null,null,null],
    [238361,"2020-06-12T00:00:00",31.84,"3646",2380,1.91,null,null,null,null,null],
    [238362,"2020-06-12T00:10:00",31.85,"3741",2440,1.96,null,null,null,null,null],
    [238363,"2020-06-12T00:20:00",31.85,"3766",2460,1.97,null,null,null,null,null],
    [238364,"2020-06-12T00:30:00",31.86,"3829",2500,2.01,null,null,null,null,null],
    [238365,"2020-06-12T00:40:00",31.86,"3936",2570,2.07,null,null,null,null,null],
    [238366,"2020-06-12T00:50:00",31.86,"4026",2630,2.12,null,null,null,null,null],
    [238367,"2020-06-12T01:00:00",31.87,"4104",2680,2.16,null,null,null,null,null],
    [238368,"2020-06-12T01:10:00",31.87,"4228",2760,2.23,null,null,null,null,null],
    [238369,"2020-06-12T01:20:00",31.87,"4278",2800,2.26,null,null,null,null,null],
    [238370,"2020-06-12T01:30:00",31.87,"4351",2840,2.3,null,null,null,null,null],
    [238371,"2020-06-12T01:40:00",31.87,"4439",2900,2.35,null,null,null,null,null],
    [238372,"2020-06-12T01:50:00",31.87,"4536",2960,2.41,null,null,null,null,null],
    [238373,"2020-06-12T02:00:00",31.87,"4577",2990,2.43,null,null,null,null,null],
    [238374,"2020-06-12T02:10:00",31.87,"4679",3060,2.49,null,null,null,null,null],
    [238375,"2020-06-12T02:20:00",31.88,"4733",3090,2.52,null,null,null,null,null],
    [238376,"2020-06-12T02:30:00",31.87,"4824",3150,2.57,null,null,null,null,null],
    [238377,"2020-06-12T02:40:00",31.88,"4946",3230,2.64,null,null,null,null,null],
    [238378,"2020-06-12T02:50:00",31.88,"5019",3280,2.68,null,null,null,null,null],
    [238379,"2020-06-12T03:00:00",31.88,"5057",3300,2.7,null,null,null,null,null],
    [238380,"2020-06-12T03:10:00",31.88,"5086",3320,2.72,null,null,null,null,null],
    [238381,"2020-06-12T03:20:00",31.87,"5041",3290,2.69,null,null,null,null,null],
    [238382,"2020-06-12T03:30:00",31.87,"4974",3250,2.65,null,null,null,null,null],
    [238383,"2020-06-12T03:40:00",31.86,"5010",3270,2.67,null,null,null,null,null],
    [238384,"2020-06-12T03:50:00",31.85,"5022",3280,2.68,null,null,null,null,null],
    [238385,"2020-06-12T04:00:00",31.74,"4862",3180,2.59,null,null,null,null,null],
    [238386,"2020-06-12T04:10:00",31.75,"4768",3120,2.54,null,null,null,null,null],
    [238387,"2020-06-12T04:20:00",31.74,"4723",3090,2.51,null,null,null,null,null],
    [238388,"2020-06-12T04:30:00",31.72,"4703",3070,2.5,null,null,null,null,null],
    [238389,"2020-06-12T04:40:00",31.71,"4693",3070,2.49,null,null,null,null,null],
    [238390,"2020-06-12T04:50:00",31.71,"4699",3070,2.5,null,null,null,null,null],
    [238391,"2020-06-12T04:54:00",31.71,"4699",3071,2.5,null,1.863,null,null,null],
    [238392,"2020-06-12T05:00:00",31.72,"4706",3080,2.5,null,null,null,null,null],
    [238393,"2020-06-12T05:10:00",31.69,"4706",3080,2.5,null,null,null,null,null],
    [238394,"2020-06-12T05:20:00",31.68,"4690",3060,2.49,null,null,null,null,null],
    [238395,"2020-06-12T05:30:00",31.68,"4678",3060,2.49,null,null,null,null,null],
    [238396,"2020-06-12T05:40:00",31.67,"4655",3040,2.47,null,null,null,null,null],
    [238397,"2020-06-12T05:50:00",31.67,"4610",3010,2.45,null,null,null,null,null],
    [238398,"2020-06-12T06:00:00",31.67,"4599",3010,2.44,null,null,null,null,null],
    [238399,"2020-06-12T06:10:00",31.65,"4546",2970,2.41,null,null,null,null,null],
    [238400,"2020-06-12T06:20:00",31.64,"4509",2950,2.39,null,null,null,null,null],
    [238401,"2020-06-12T06:30:00",31.65,"4492",2940,2.38,null,null,null,null,null],
    [238402,"2020-06-12T06:40:00",31.63,"4450",2910,2.36,null,null,null,null,null],
    [238403,"2020-06-12T06:50:00",31.63,"4404",2880,2.33,null,null,null,null,null],
    [238404,"2020-06-12T07:00:00",31.62,"4393",2870,2.33,null,null,null,null,null],
    [238405,"2020-06-12T07:10:00",31.63,"4330",2830,2.29,null,null,null,null,null],
    [238406,"2020-06-12T07:20:00",31.62,"4350",2840,2.3,null,null,null,null,null],
    [238407,"2020-06-12T07:30:00",31.63,"4350",2840,2.3,null,null,null,null,null],
    [238408,"2020-06-12T07:40:00",31.64,"4329",2830,2.29,null,null,null,null,null],
    [238409,"2020-06-12T07:50:00",31.65,"4306",2810,2.28,null,null,null,null,null],
    [238410,"2020-06-12T08:00:00",31.65,"4308",2820,2.28,null,null,null,null,null],
    [238411,"2020-06-12T08:10:00",31.66,"4286",2800,2.27,null,null,null,null,null],
    [238412,"2020-06-12T08:20:00",31.67,"4296",2810,2.27,null,null,null,null,null],
    [238413,"2020-06-12T08:30:00",31.67,"4296",2810,2.27,null,null,null,null,null],
    [238414,"2020-06-12T08:40:00",31.68,"4299",2810,2.27,null,null,null,null,null],
    [238415,"2020-06-12T08:50:00",31.69,"4291",2800,2.27,null,null,null,null,null],
    [238416,"2020-06-12T09:00:00",31.7,"4249",2780,2.24,null,null,null,null,null],
    [238417,"2020-06-12T09:10:00",31.71,"4236",2770,2.24,null,null,null,null,null],
    [238418,"2020-06-12T09:20:00",31.74,"4157",2720,2.19,null,null,null,null,null],
    [238419,"2020-06-12T09:30:00",31.74,"4183",2730,2.21,null,null,null,null,null],
    [238420,"2020-06-12T09:40:00",31.73,"4174",2730,2.2,null,null,null,null,null],
    [238421,"2020-06-12T09:50:00",31.74,"4161",2720,2.2,null,null,null,null,null],
    [238422,"2020-06-12T10:00:00",31.79,"4116",2690,2.17,null,null,null,null,null],
    [238423,"2020-06-12T10:10:00",31.81,"4121",2690,2.17,null,null,null,null,null],
    [238424,"2020-06-12T10:20:00",31.83,"4087",2670,2.15,null,null,null,null,null],
    [238425,"2020-06-12T10:30:00",31.85,"4042",2640,2.13,null,null,null,null,null],
    [238426,"2020-06-12T10:40:00",31.88,"4059",2650,2.14,null,null,null,null,null],
    [238427,"2020-06-12T10:50:00",31.89,"4026",2630,2.12,null,null,null,null,null],
    [238428,"2020-06-12T11:00:00",31.95,"4000",2610,2.1,null,null,null,null,null],
    [238429,"2020-06-12T11:10:00",31.97,"3964",2590,2.08,null,null,null,null,null],
    [238430,"2020-06-12T11:20:00",32.04,"3919",2560,2.06,null,null,null,null,null],
    [238431,"2020-06-12T11:30:00",31.97,"3938",2570,2.07,null,null,null,null,null],
    [238432,"2020-06-12T11:40:00",32.02,"3920",2560,2.06,null,null,null,null,null],
    [238433,"2020-06-12T11:50:00",32.08,"3837",2510,2.01,null,null,null,null,null],
    [238434,"2020-06-12T12:00:00",32.07,"3845",2510,2.02,null,null,null,null,null],
    [238435,"2020-06-12T12:10:00",32.06,"3803",2490,2,null,null,null,null,null],
    [238436,"2020-06-12T12:20:00",32.11,"3684",2410,1.93,null,null,null,null,null],
    [238437,"2020-06-12T12:30:00",32.14,"3619",2370,1.89,null,null,null,null,null],
    [238438,"2020-06-12T12:40:00",32.14,"3572",2330,1.87,null,null,null,null,null],
    [238439,"2020-06-12T12:50:00",32.12,"3525",2300,1.84,null,null,null,null,null],
    [238440,"2020-06-12T13:00:00",32.09,"3425",2240,1.78,null,null,null,null,null],
    [238441,"2020-06-12T13:10:00",32.04,"3385",2210,1.76,null,null,null,null,null],
    [238442,"2020-06-12T13:20:00",32.05,"3423",2240,1.78,null,null,null,null,null],
    [238443,"2020-06-12T13:30:00",32.03,"3393",2220,1.77,null,null,null,null,null],
    [238444,"2020-06-12T13:40:00",32.02,"3309",2160,1.72,null,null,null,null,null],
    [238445,"2020-06-12T13:50:00",32.02,"3308",2160,1.72,null,null,null,null,null],
    [238446,"2020-06-12T14:00:00",31.99,"3211",2100,1.67,null,null,null,null,null],
    [238447,"2020-06-12T14:10:00",31.96,"3139",2050,1.63,null,null,null,null,null],
    [238448,"2020-06-12T14:20:00",31.96,"3134",2050,1.63,null,null,null,null,null],
    [238449,"2020-06-12T14:30:00",31.97,"3072",2010,1.59,null,null,null,null,null],
    [238450,"2020-06-12T14:40:00",31.99,"3009",1970,1.56,null,null,null,null,null],
    [238451,"2020-06-12T14:50:00",31.97,"2941",1920,1.52,null,null,null,null,null],
    [238452,"2020-06-12T15:00:00",32.02,"2913",1900,1.5,null,null,null,null,null],
    [238453,"2020-06-12T15:10:00",32.01,"2882",1880,1.49,null,null,null,null,null],
    [238454,"2020-06-12T15:20:00",32,"2843",1860,1.47,null,null,null,null,null],
    [238455,"2020-06-12T15:30:00",32,"2787",1820,1.44,null,null,null,null,null],
    [238456,"2020-06-12T15:40:00",31.98,"2712",1770,1.39,null,null,null,null,null],
    [238457,"2020-06-12T15:50:00",31.98,"2680",1750,1.38,null,null,null,null,null],
    [238458,"2020-06-12T16:00:00",31.98,"2637",1720,1.35,null,null,null,null,null],
    [238459,"2020-06-12T16:10:00",31.98,"2641",1730,1.36,null,null,null,null,null],
    [238460,"2020-06-12T16:20:00",31.96,"2562",1670,1.31,null,null,null,null,null],
    [238461,"2020-06-12T16:30:00",31.96,"2515",1640,1.29,null,null,null,null,null],
    [238462,"2020-06-12T16:40:00",31.96,"2524",1650,1.29,null,null,null,null,null],
    [238463,"2020-06-12T16:50:00",31.96,"2493",1630,1.28,null,null,null,null,null],
    [238464,"2020-06-12T17:00:00",31.96,"2472",1620,1.26,null,null,null,null,null],
    [238465,"2020-06-12T17:10:00",31.95,"2432",1590,1.24,null,null,null,null,null],
    [238466,"2020-06-12T17:30:00",31.94,"2414",1580,1.23,null,null,null,null,null],
    [238467,"2020-06-12T17:40:00",31.94,"2435",1590,1.24,null,null,null,null,null],
    [238468,"2020-06-12T17:50:00",31.93,"2433",1590,1.24,null,null,null,null,null],
    [238469,"2020-06-12T18:00:00",31.9,"2396",1570,1.22,null,null,null,null,null],
    [238470,"2020-06-12T18:10:00",31.9,"2372",1550,1.21,null,null,null,null,null],
    [238471,"2020-06-12T18:20:00",31.89,"2308",1510,1.18,null,null,null,null,null],
    [238472,"2020-06-12T18:30:00",31.87,"2319",1520,1.18,null,null,null,null,null],
    [238473,"2020-06-12T18:40:00",31.86,"2288",1500,1.17,null,null,null,null,null],
    [238474,"2020-06-12T18:50:00",31.84,"2258",1480,1.15,null,null,null,null,null],
    [238475,"2020-06-12T19:00:00",31.84,"2246",1470,1.14,null,null,null,null,null],
    [238476,"2020-06-12T19:10:00",31.83,"2241",1460,1.14,null,null,null,null,null],
    [238477,"2020-06-12T19:20:00",31.81,"2241",1460,1.14,null,null,null,null,null],
    [238478,"2020-06-12T19:30:00",31.81,"2240",1460,1.14,null,null,null,null,null],
    [238479,"2020-06-12T19:40:00",31.8,"2239",1460,1.14,null,null,null,null,null],
    [238480,"2020-06-12T19:50:00",31.82,"2262",1480,1.15,null,null,null,null,null],
    [238481,"2020-06-12T20:00:00",31.82,"2276",1490,1.16,null,null,null,null,null],
    [238482,"2020-06-12T20:10:00",31.83,"2289",1500,1.17,null,null,null,null,null],
    [238483,"2020-06-12T20:20:00",31.82,"2300",1500,1.17,null,null,null,null,null],
    [238484,"2020-06-12T20:30:00",31.83,"2320",1520,1.18,null,null,null,null,null],
    [238485,"2020-06-12T20:40:00",31.82,"2333",1520,1.19,null,null,null,null,null],
    [238486,"2020-06-12T20:50:00",31.82,"2363",1540,1.21,null,null,null,null,null],
    [238487,"2020-06-12T21:00:00",31.83,"2380",1560,1.22,null,null,null,null,null],
    [238488,"2020-06-12T21:10:00",31.82,"2389",1560,1.22,null,null,null,null,null],
    [238489,"2020-06-12T21:20:00",31.82,"2413",1580,1.23,null,null,null,null,null],
    [238490,"2020-06-12T21:30:00",31.83,"2431",1590,1.24,null,null,null,null,null],
    [238491,"2020-06-12T21:40:00",31.81,"2441",1600,1.25,null,null,null,null,null],
    [238492,"2020-06-12T21:50:00",31.81,"2497",1630,1.28,null,null,null,null,null],
    [238493,"2020-06-12T22:00:00",31.82,"2557",1670,1.31,null,null,null,null,null],
    [238494,"2020-06-12T22:10:00",31.82,"2599",1700,1.33,null,null,null,null,null],
    [238495,"2020-06-12T22:20:00",31.83,"2658",1740,1.37,null,null,null,null,null],
    [238496,"2020-06-12T22:30:00",31.83,"2712",1770,1.39,null,null,null,null,null],
    [238497,"2020-06-12T22:40:00",31.84,"2786",1820,1.44,null,null,null,null,null],
    [238498,"2020-06-12T22:50:00",31.84,"2846",1860,1.47,null,null,null,null,null],
    [238499,"2020-06-12T23:00:00",31.84,"2900",1900,1.5,null,null,null,null,null],
    [238500,"2020-06-12T23:10:00",31.84,"2955",1930,1.53,null,null,null,null,null],
    [238501,"2020-06-12T23:20:00",31.85,"3014",1970,1.56,null,null,null,null,null],
    [238502,"2020-06-12T23:30:00",31.85,"3084",2020,1.6,null,null,null,null,null],
    [238503,"2020-06-12T23:40:00",31.84,"3121",2040,1.62,null,null,null,null,null],
    [238504,"2020-06-12T23:50:00",31.85,"3214",2100,1.67,null,null,null,null,null],
    [238505,"2020-06-12T23:54:00",31.85,"3215",2101,1.67,null,2.156,null,null,null],
    [238506,"2020-06-13T00:00:00",31.86,"3337",2180,1.74,null,null,null,null,null],
    [238507,"2020-06-13T00:10:00",31.87,"3387",2210,1.76,null,null,null,null,null],
    [238508,"2020-06-13T00:20:00",31.87,"3494",2280,1.82,null,null,null,null,null],
    [238509,"2020-06-13T00:30:00",31.87,"3566",2330,1.86,null,null,null,null,null],
    [238510,"2020-06-13T00:40:00",31.87,"3668",2400,1.92,null,null,null,null,null],
    [238511,"2020-06-13T00:50:00",31.88,"3776",2470,1.98,null,null,null,null,null],
    [238512,"2020-06-13T01:00:00",31.88,"3852",2520,2.02,null,null,null,null,null],
    [238513,"2020-06-13T01:10:00",31.88,"3911",2560,2.06,null,null,null,null,null],
    [238514,"2020-06-13T01:20:00",31.87,"3942",2580,2.07,null,null,null,null,null],
    [238515,"2020-06-13T01:30:00",31.88,"4011",2620,2.11,null,null,null,null,null],
    [238516,"2020-06-13T01:40:00",31.88,"4130",2700,2.18,null,null,null,null,null],
    [238517,"2020-06-13T01:50:00",31.89,"4193",2740,2.21,null,null,null,null,null],
    [238518,"2020-06-13T02:00:00",31.88,"4322",2820,2.29,null,null,null,null,null],
    [238519,"2020-06-13T02:10:00",31.88,"4491",2930,2.38,null,null,null,null,null],
    [238520,"2020-06-13T02:20:00",31.88,"4515",2950,2.39,null,null,null,null,null],
    [238521,"2020-06-13T02:30:00",31.88,"4556",2980,2.42,null,null,null,null,null],
    [238522,"2020-06-13T02:40:00",31.88,"4651",3040,2.47,null,null,null,null,null],
    [238523,"2020-06-13T02:50:00",31.88,"4768",3120,2.54,null,null,null,null,null],
    [238524,"2020-06-13T03:00:00",31.88,"4833",3160,2.57,null,null,null,null,null],
    [238525,"2020-06-13T03:10:00",31.88,"4914",3210,2.62,null,null,null,null,null],
    [238526,"2020-06-13T03:20:00",31.88,"4965",3240,2.65,null,null,null,null,null],
    [238527,"2020-06-13T03:30:00",31.88,"4968",3250,2.65,null,null,null,null,null],
    [238528,"2020-06-13T03:40:00",31.87,"4983",3260,2.66,null,null,null,null,null],
    [238529,"2020-06-13T03:50:00",31.87,"4987",3260,2.66,null,null,null,null,null],
    [238530,"2020-06-13T04:00:00",31.88,"5061",3310,2.7,null,null,null,null,null],
    [238531,"2020-06-13T04:10:00",31.84,"4951",3240,2.64,null,null,null,null,null],
    [238532,"2020-06-13T04:20:00",31.82,"4925",3220,2.63,null,null,null,null,null],
    [238533,"2020-06-13T04:30:00",31.8,"4894",3200,2.61,null,null,null,null,null],
    [238534,"2020-06-13T04:40:00",31.72,"4688",3060,2.49,null,null,null,null,null],
    [238535,"2020-06-13T04:50:00",31.72,"4679",3060,2.49,null,null,null,null,null],
    [238536,"2020-06-13T04:54:00",31.72,"4679",3058,2.49,null,1.763,null,null,null],
    [238537,"2020-06-13T05:00:00",31.73,"4705",3070,2.5,null,null,null,null,null],
    [238538,"2020-06-13T05:10:00",31.74,"4703",3070,2.5,null,null,null,null,null],
    [238539,"2020-06-13T05:20:00",31.73,"4685",3060,2.49,null,null,null,null,null],
    [238540,"2020-06-13T05:30:00",31.69,"4622",3020,2.46,null,null,null,null,null],
    [238541,"2020-06-13T05:40:00",31.7,"4630",3030,2.46,null,null,null,null,null],
    [238542,"2020-06-13T05:50:00",31.69,"4624",3020,2.46,null,null,null,null,null],
    [238543,"2020-06-13T06:00:00",31.68,"4600",3010,2.44,null,null,null,null,null],
    [238544,"2020-06-13T06:10:00",31.66,"4564",2980,2.42,null,null,null,null,null],
    [238545,"2020-06-13T06:30:00",31.66,"4485",2930,2.38,null,null,null,null,null],
    [238546,"2020-06-13T06:40:00",31.66,"4448",2910,2.36,null,null,null,null,null],
    [238547,"2020-06-13T06:50:00",31.69,"4413",2880,2.34,null,null,null,null,null],
    [238548,"2020-06-13T07:00:00",31.68,"4414",2880,2.34,null,null,null,null,null],
    [238549,"2020-06-13T07:10:00",31.68,"4389",2870,2.32,null,null,null,null,null],
    [238550,"2020-06-13T07:20:00",31.67,"4339",2830,2.3,null,null,null,null,null],
    [238551,"2020-06-13T07:30:00",31.67,"4302",2810,2.27,null,null,null,null,null],
    [238552,"2020-06-13T07:40:00",31.67,"4211",2750,2.22,null,null,null,null,null],
    [238553,"2020-06-13T07:50:00",31.67,"4165",2720,2.2,null,null,null,null,null],
    [238554,"2020-06-13T08:00:00",31.67,"4179",2730,2.21,null,null,null,null,null],
    [238555,"2020-06-13T08:10:00",31.67,"4135",2700,2.18,null,null,null,null,null],
    [238556,"2020-06-13T08:20:00",31.67,"4105",2680,2.16,null,null,null,null,null],
    [238557,"2020-06-13T08:30:00",31.68,"4020",2630,2.12,null,null,null,null,null],
    [238558,"2020-06-13T08:40:00",31.68,"4041",2640,2.13,null,null,null,null,null],
    [238559,"2020-06-13T08:50:00",31.69,"3989",2610,2.1,null,null,null,null,null],
    [238560,"2020-06-13T09:00:00",31.69,"3946",2580,2.07,null,null,null,null,null],
    [238561,"2020-06-13T09:10:00",31.69,"3922",2560,2.06,null,null,null,null,null],
    [238562,"2020-06-13T09:20:00",31.7,"3928",2570,2.07,null,null,null,null,null],
    [238563,"2020-06-13T09:30:00",31.69,"3885",2540,2.04,null,null,null,null,null],
    [238564,"2020-06-13T09:40:00",31.71,"3883",2540,2.04,null,null,null,null,null],
    [238565,"2020-06-13T09:50:00",31.73,"3835",2510,2.01,null,null,null,null,null],
    [238566,"2020-06-13T10:00:00",31.74,"3850",2520,2.02,null,null,null,null,null],
    [238567,"2020-06-13T10:10:00",31.75,"3798",2480,1.99,null,null,null,null,null],
    [238568,"2020-06-13T10:20:00",31.75,"3807",2490,2,null,null,null,null,null],
    [238569,"2020-06-13T10:30:00",31.78,"3762",2460,1.97,null,null,null,null,null],
    [238570,"2020-06-13T10:40:00",31.91,"3703",2420,1.94,null,null,null,null,null],
    [238571,"2020-06-13T10:50:00",31.87,"3690",2410,1.93,null,null,null,null,null],
    [238572,"2020-06-13T11:00:00",31.89,"3685",2410,1.93,null,null,null,null,null],
    [238573,"2020-06-13T11:10:00",31.9,"3683",2410,1.93,null,null,null,null,null],
    [238574,"2020-06-13T11:20:00",31.91,"3651",2390,1.91,null,null,null,null,null],
    [238575,"2020-06-13T11:30:00",31.99,"3626",2370,1.9,null,null,null,null,null],
    [238576,"2020-06-13T11:40:00",32.05,"3603",2350,1.88,null,null,null,null,null],
    [238577,"2020-06-13T11:50:00",32.08,"3594",2350,1.88,null,null,null,null,null],
    [238578,"2020-06-13T12:00:00",32.17,"3535",2310,1.85,null,null,null,null,null],
    [238579,"2020-06-13T12:10:00",32.22,"3494",2280,1.82,null,null,null,null,null],
    [238580,"2020-06-13T12:20:00",32.21,"3441",2250,1.79,null,null,null,null,null],
    [238581,"2020-06-13T12:30:00",32.24,"3390",2220,1.77,null,null,null,null,null],
    [238582,"2020-06-13T12:40:00",32.22,"3396",2220,1.77,null,null,null,null,null],
    [238583,"2020-06-13T12:50:00",32.24,"3335",2180,1.73,null,null,null,null,null],
    [238584,"2020-06-13T13:00:00",32.25,"3278",2140,1.7,null,null,null,null,null],
    [238585,"2020-06-13T13:10:00",32.26,"3202",2090,1.66,null,null,null,null,null],
    [238586,"2020-06-13T13:20:00",32.26,"3182",2080,1.65,null,null,null,null,null],
    [238587,"2020-06-13T13:30:00",32.26,"3173",2070,1.65,null,null,null,null,null],
    [238588,"2020-06-13T13:40:00",32.23,"3119",2040,1.62,null,null,null,null,null],
    [238589,"2020-06-13T13:50:00",32.19,"3034",1980,1.57,null,null,null,null,null],
    [238590,"2020-06-13T14:00:00",32.22,"3113",2030,1.61,null,null,null,null,null],
    [238591,"2020-06-13T14:10:00",32.2,"3088",2020,1.6,null,null,null,null,null],
    [238592,"2020-06-13T14:20:00",32.19,"3055",2000,1.58,null,null,null,null,null],
    [238593,"2020-06-13T14:30:00",32.16,"2976",1950,1.54,null,null,null,null,null],
    [238594,"2020-06-13T14:40:00",32.16,"2943",1920,1.52,null,null,null,null,null],
    [238595,"2020-06-13T14:50:00",32.14,"2886",1890,1.49,null,null,null,null,null],
    [238596,"2020-06-13T15:00:00",32.15,"2854",1870,1.47,null,null,null,null,null],
    [238597,"2020-06-13T15:10:00",32.15,"2857",1870,1.47,null,null,null,null,null],
    [238598,"2020-06-13T15:20:00",32.15,"2835",1850,1.46,null,null,null,null,null],
    [238599,"2020-06-13T15:30:00",32.15,"2773",1810,1.43,null,null,null,null,null],
    [238600,"2020-06-13T15:40:00",32.14,"2740",1790,1.41,null,null,null,null,null],
    [238601,"2020-06-13T15:50:00",32.15,"2729",1780,1.4,null,null,null,null,null],
    [238602,"2020-06-13T16:00:00",32.12,"2675",1750,1.37,null,null,null,null,null],
    [238603,"2020-06-13T16:10:00",32.11,"2644",1730,1.36,null,null,null,null,null],
    [238604,"2020-06-13T16:20:00",32.09,"2585",1690,1.33,null,null,null,null,null],
    [238605,"2020-06-13T16:30:00",32.07,"2520",1650,1.29,null,null,null,null,null],
    [238606,"2020-06-13T16:40:00",32.05,"2471",1610,1.26,null,null,null,null,null],
    [238607,"2020-06-13T16:50:00",32.04,"2440",1590,1.25,null,null,null,null,null],
    [238608,"2020-06-13T17:00:00",32.05,"2489",1630,1.27,null,null,null,null,null],
    [238609,"2020-06-13T17:10:00",32.05,"2468",1610,1.26,null,null,null,null,null],
    [238610,"2020-06-13T17:20:00",32.04,"2449",1600,1.25,null,null,null,null,null],
    [238611,"2020-06-13T17:30:00",32.03,"2397",1570,1.22,null,null,null,null,null],
    [238612,"2020-06-13T17:40:00",32.02,"2391",1560,1.22,null,null,null,null,null],
    [238613,"2020-06-13T17:50:00",32.01,"2392",1560,1.22,null,null,null,null,null],
    [238614,"2020-06-13T18:00:00",32,"2380",1560,1.22,null,null,null,null,null],
    [238615,"2020-06-13T18:10:00",31.99,"2363",1540,1.21,null,null,null,null,null],
    [238616,"2020-06-13T18:20:00",31.98,"2338",1530,1.19,null,null,null,null,null],
    [238617,"2020-06-13T18:30:00",31.97,"2338",1530,1.19,null,null,null,null,null],
    [238618,"2020-06-13T18:40:00",31.95,"2291",1500,1.17,null,null,null,null,null],
    [238619,"2020-06-13T18:50:00",31.93,"2276",1490,1.16,null,null,null,null,null],
    [238620,"2020-06-13T19:00:00",31.92,"2251",1470,1.15,null,null,null,null,null],
    [238621,"2020-06-13T19:10:00",31.91,"2236",1460,1.14,null,null,null,null,null],
    [238622,"2020-06-13T19:20:00",31.89,"2202",1440,1.12,null,null,null,null,null],
    [238623,"2020-06-13T19:30:00",31.87,"2198",1440,1.12,null,null,null,null,null],
    [238624,"2020-06-13T19:40:00",31.88,"2169",1420,1.1,null,null,null,null,null],
    [238625,"2020-06-13T19:50:00",31.86,"2181",1430,1.11,null,null,null,null,null],
    [238626,"2020-06-13T20:00:00",31.85,"2182",1430,1.11,null,null,null,null,null],
    [238627,"2020-06-13T20:10:00",31.85,"2185",1430,1.11,null,null,null,null,null],
    [238628,"2020-06-13T20:20:00",31.84,"2190",1430,1.11,null,null,null,null,null],
    [238629,"2020-06-13T20:30:00",31.85,"2204",1440,1.12,null,null,null,null,null],
    [238630,"2020-06-13T20:40:00",31.86,"2215",1450,1.13,null,null,null,null,null],
    [238631,"2020-06-13T20:50:00",31.86,"2215",1450,1.13,null,null,null,null,null],
    [238632,"2020-06-13T21:00:00",31.85,"2224",1450,1.13,null,null,null,null,null],
    [238633,"2020-06-13T21:10:00",31.87,"2246",1470,1.14,null,null,null,null,null],
    [238634,"2020-06-13T21:20:00",31.85,"2251",1470,1.15,null,null,null,null,null],
    [238635,"2020-06-13T21:30:00",31.86,"2274",1490,1.16,null,null,null,null,null],
    [238636,"2020-06-13T21:40:00",31.86,"2301",1500,1.17,null,null,null,null,null],
    [238637,"2020-06-13T21:50:00",31.86,"2309",1510,1.18,null,null,null,null,null],
    [238638,"2020-06-13T22:00:00",31.85,"2325",1520,1.19,null,null,null,null,null],
    [238639,"2020-06-13T22:10:00",31.86,"2344",1530,1.2,null,null,null,null,null],
    [238640,"2020-06-13T22:20:00",31.86,"2363",1540,1.21,null,null,null,null,null],
    [238641,"2020-06-13T22:30:00",31.88,"2412",1580,1.23,null,null,null,null,null],
    [238642,"2020-06-13T22:40:00",31.89,"2475",1620,1.27,null,null,null,null,null],
    [238643,"2020-06-13T22:50:00",31.89,"2496",1630,1.28,null,null,null,null,null],
    [238644,"2020-06-13T23:00:00",31.89,"2542",1660,1.3,null,null,null,null,null],
    [238645,"2020-06-13T23:10:00",31.89,"2567",1680,1.32,null,null,null,null,null],
    [238646,"2020-06-13T23:20:00",31.89,"2631",1720,1.35,null,null,null,null,null],
    [238647,"2020-06-13T23:30:00",31.9,"2710",1770,1.39,null,null,null,null,null],
    [238648,"2020-06-13T23:40:00",31.89,"2723",1780,1.4,null,null,null,null,null],
    [238649,"2020-06-13T23:50:00",31.9,"2827",1850,1.46,null,null,null,null,null],
    [238650,"2020-06-13T23:54:00",31.9,"2828",1848,1.46,null,1.768,null,null,null],
    [238651,"2020-06-14T00:00:00",31.9,"2866",1870,1.48,null,null,null,null,null],
    [238652,"2020-06-14T00:10:00",31.9,"2972",1940,1.54,null,null,null,null,null],
    [238653,"2020-06-14T00:20:00",31.9,"3079",2010,1.59,null,null,null,null,null],
    [238654,"2020-06-14T00:30:00",31.91,"3105",2030,1.61,null,null,null,null,null],
    [238655,"2020-06-14T00:40:00",31.91,"3190",2080,1.66,null,null,null,null,null],
    [238656,"2020-06-14T00:50:00",31.91,"3250",2130,1.69,null,null,null,null,null],
    [238657,"2020-06-14T01:00:00",31.91,"3329",2180,1.73,null,null,null,null,null],
    [238658,"2020-06-14T01:10:00",31.9,"3480",2270,1.82,null,null,null,null,null],
    [238659,"2020-06-14T01:20:00",31.9,"3492",2280,1.82,null,null,null,null,null],
    [238660,"2020-06-14T01:30:00",31.9,"3647",2380,1.91,null,null,null,null,null],
    [238661,"2020-06-14T01:40:00",31.9,"3743",2450,1.96,null,null,null,null,null],
    [238662,"2020-06-14T01:50:00",31.9,"3839",2510,2.01,null,null,null,null,null],
    [238663,"2020-06-14T02:00:00",31.9,"3969",2590,2.09,null,null,null,null,null],
    [238664,"2020-06-14T02:10:00",31.9,"4087",2670,2.15,null,null,null,null,null],
    [238665,"2020-06-14T02:20:00",31.91,"4252",2780,2.25,null,null,null,null,null],
    [238666,"2020-06-14T02:30:00",31.91,"4352",2840,2.3,null,null,null,null,null],
    [238667,"2020-06-14T02:40:00",31.91,"4489",2930,2.38,null,null,null,null,null],
    [238668,"2020-06-14T02:50:00",31.91,"4594",3000,2.44,null,null,null,null,null],
    [238669,"2020-06-14T03:00:00",31.91,"4706",3080,2.5,null,null,null,null,null],
    [238670,"2020-06-14T03:10:00",31.92,"4813",3150,2.56,null,null,null,null,null],
    [238671,"2020-06-14T03:20:00",31.92,"5041",3290,2.69,null,null,null,null,null],
    [238672,"2020-06-14T03:30:00",31.92,"5179",3380,2.77,null,null,null,null,null],
    [238673,"2020-06-14T03:40:00",31.93,"5226",3420,2.8,null,null,null,null,null],
    [238674,"2020-06-14T03:50:00",31.93,"5341",3490,2.86,null,null,null,null,null],
    [238675,"2020-06-14T04:00:00",31.92,"5100",3330,2.73,null,null,null,null,null],
    [238676,"2020-06-14T04:10:00",31.91,"5062",3310,2.7,null,null,null,null,null],
    [238677,"2020-06-14T04:20:00",31.76,"4720",3084,2.51,null,1.915,null,null,null],
    [238678,"2020-06-14T04:30:00",31.75,"4613",3010,2.45,null,null,null,null,null],
    [238679,"2020-06-14T04:40:00",31.73,"4401",2880,2.33,null,null,null,null,null],
    [238680,"2020-06-14T04:50:00",31.76,"4540",2970,2.41,null,null,null,null,null],
    [238681,"2020-06-14T04:54:00",31.76,"4540",2967,2.41,null,1.793,null,null,null],
    [238682,"2020-06-14T05:00:00",31.77,"4554",2980,2.42,null,null,null,null,null],
    [238683,"2020-06-14T05:10:00",31.77,"4542",2970,2.41,null,null,null,null,null],
    [238684,"2020-06-14T05:20:00",31.76,"4530",2960,2.4,null,null,null,null,null],
    [238685,"2020-06-14T05:30:00",31.76,"4540",2970,2.41,null,null,null,null,null],
    [238686,"2020-06-14T05:40:00",31.76,"4561",2980,2.42,null,null,null,null,null],
    [238687,"2020-06-14T05:50:00",31.76,"4591",3000,2.44,null,null,null,null,null],
    [238688,"2020-06-14T06:00:00",31.75,"4600",3010,2.44,null,null,null,null,null],
    [238689,"2020-06-14T06:10:00",31.75,"4585",3000,2.43,null,null,null,null,null],
    [238690,"2020-06-14T06:20:00",31.71,"4479",2930,2.37,null,null,null,null,null],
    [238691,"2020-06-14T06:30:00",31.7,"4378",2860,2.32,null,null,null,null,null],
    [238692,"2020-06-14T06:40:00",31.69,"4294",2810,2.27,null,null,null,null,null],
    [238693,"2020-06-14T06:50:00",31.71,"4272",2790,2.26,null,null,null,null,null],
    [238694,"2020-06-14T07:00:00",31.72,"4262",2790,2.25,null,null,null,null,null],
    [238695,"2020-06-14T07:10:00",31.73,"4174",2730,2.2,null,null,null,null,null],
    [238696,"2020-06-14T07:20:00",31.73,"4113",2690,2.17,null,null,null,null,null],
    [238697,"2020-06-14T07:30:00",31.73,"4019",2630,2.12,null,null,null,null,null],
    [238698,"2020-06-14T07:40:00",31.73,"3925",2560,2.06,null,null,null,null,null],
    [238699,"2020-06-14T07:50:00",31.73,"3927",2570,2.06,null,null,null,null,null],
    [238700,"2020-06-14T08:00:00",31.75,"3873",2530,2.03,null,null,null,null,null],
    [238701,"2020-06-14T08:10:00",31.76,"3843",2510,2.02,null,null,null,null,null],
    [238702,"2020-06-14T08:20:00",31.77,"3793",2480,1.99,null,null,null,null,null],
    [238703,"2020-06-14T08:30:00",31.78,"3694",2410,1.93,null,null,null,null,null],
    [238704,"2020-06-14T08:40:00",31.79,"3659",2390,1.92,null,null,null,null,null],
    [238705,"2020-06-14T08:50:00",31.8,"3586",2340,1.87,null,null,null,null,null],
    [238706,"2020-06-14T09:00:00",31.82,"3597",2350,1.88,null,null,null,null,null],
    [238707,"2020-06-14T09:10:00",31.86,"3493",2280,1.82,null,null,null,null,null],
    [238708,"2020-06-14T09:20:00",31.87,"3528",2310,1.84,null,null,null,null,null],
    [238709,"2020-06-14T09:30:00",31.9,"3478",2270,1.81,null,null,null,null,null],
    [238710,"2020-06-14T09:40:00",31.92,"3432",2240,1.79,null,null,null,null,null],
    [238711,"2020-06-14T09:50:00",31.94,"3419",2230,1.78,null,null,null,null,null],
    [238712,"2020-06-14T10:00:00",31.93,"3412",2230,1.78,null,null,null,null,null],
    [238713,"2020-06-14T10:10:00",31.96,"3377",2210,1.76,null,null,null,null,null],
    [238714,"2020-06-14T10:20:00",31.97,"3366",2200,1.75,null,null,null,null,null],
    [238715,"2020-06-14T10:30:00",31.99,"3320",2170,1.73,null,null,null,null,null],
    [238716,"2020-06-14T10:40:00",31.99,"3318",2170,1.73,null,null,null,null,null],
    [238717,"2020-06-14T10:50:00",32.04,"3240",2120,1.68,null,null,null,null,null],
    [238718,"2020-06-14T11:00:00",32.06,"3232",2110,1.68,null,null,null,null,null],
    [238719,"2020-06-14T11:10:00",32.1,"3190",2080,1.66,null,null,null,null,null],
    [238720,"2020-06-14T11:20:00",32.1,"3166",2070,1.64,null,null,null,null,null],
    [238721,"2020-06-14T11:30:00",32.12,"3167",2070,1.64,null,null,null,null,null],
    [238722,"2020-06-14T11:40:00",32.17,"3088",2020,1.6,null,null,null,null,null],
    [238723,"2020-06-14T11:50:00",32.18,"3082",2010,1.6,null,null,null,null,null],
    [238724,"2020-06-14T12:00:00",32.21,"3043",1990,1.57,null,null,null,null,null],
    [238725,"2020-06-14T12:10:00",32.2,"3060",2000,1.58,null,null,null,null,null],
    [238726,"2020-06-14T12:20:00",32.23,"2995",1960,1.55,null,null,null,null,null],
    [238727,"2020-06-14T12:30:00",32.25,"3006",1970,1.55,null,null,null,null,null],
    [238728,"2020-06-14T12:40:00",32.25,"2972",1940,1.54,null,null,null,null,null],
    [238729,"2020-06-14T12:50:00",32.27,"2928",1910,1.51,null,null,null,null,null],
    [238730,"2020-06-14T13:00:00",32.27,"2943",1920,1.52,null,null,null,null,null],
    [238731,"2020-06-14T13:10:00",32.3,"2874",1880,1.48,null,null,null,null,null],
    [238732,"2020-06-14T13:20:00",32.27,"2833",1850,1.46,null,null,null,null,null],
    [238733,"2020-06-14T13:30:00",32.27,"2838",1860,1.46,null,null,null,null,null],
    [238734,"2020-06-14T13:40:00",32.27,"2825",1850,1.46,null,null,null,null,null],
    [238735,"2020-06-14T13:50:00",32.27,"2797",1830,1.44,null,null,null,null,null],
    [238736,"2020-06-14T14:00:00",32.24,"2766",1810,1.42,null,null,null,null,null],
    [238737,"2020-06-14T14:10:00",32.23,"2717",1780,1.4,null,null,null,null,null],
    [238738,"2020-06-14T14:20:00",32.2,"2742",1790,1.41,null,null,null,null,null],
    [238739,"2020-06-14T14:30:00",32.2,"2750",1800,1.42,null,null,null,null,null],
    [238740,"2020-06-14T14:40:00",32.19,"2705",1770,1.39,null,null,null,null,null],
    [238741,"2020-06-14T14:50:00",32.18,"2680",1750,1.38,null,null,null,null,null],
    [238742,"2020-06-14T15:00:00",32.18,"2667",1740,1.37,null,null,null,null,null],
    [238743,"2020-06-14T15:10:00",32.16,"2628",1720,1.35,null,null,null,null,null],
    [238744,"2020-06-14T15:20:00",32.15,"2621",1710,1.34,null,null,null,null,null],
    [238745,"2020-06-14T15:30:00",32.15,"2617",1710,1.34,null,null,null,null,null],
    [238746,"2020-06-14T15:40:00",32.13,"2578",1680,1.32,null,null,null,null,null],
    [238747,"2020-06-14T15:50:00",32.13,"2553",1670,1.31,null,null,null,null,null],
    [238748,"2020-06-14T16:00:00",32.12,"2529",1650,1.3,null,null,null,null,null],
    [238749,"2020-06-14T16:10:00",32.12,"2528",1650,1.29,null,null,null,null,null],
    [238750,"2020-06-14T16:20:00",32.12,"2513",1640,1.29,null,null,null,null,null],
    [238751,"2020-06-14T16:30:00",32.11,"2491",1630,1.27,null,null,null,null,null],
    [238752,"2020-06-14T16:40:00",32.09,"2447",1600,1.25,null,null,null,null,null],
    [238753,"2020-06-14T16:50:00",32.07,"2394",1560,1.22,null,null,null,null,null],
    [238754,"2020-06-14T17:00:00",32.07,"2379",1550,1.21,null,null,null,null,null],
    [238755,"2020-06-14T17:10:00",32.06,"2379",1550,1.21,null,null,null,null,null],
    [238756,"2020-06-14T17:20:00",32.04,"2348",1530,1.2,null,null,null,null,null],
    [238757,"2020-06-14T17:30:00",32.03,"2321",1520,1.18,null,null,null,null,null],
    [238758,"2020-06-14T17:40:00",32,"2287",1490,1.17,null,null,null,null,null],
    [238759,"2020-06-14T17:50:00",32,"2277",1490,1.16,null,null,null,null,null],
    [238760,"2020-06-14T18:00:00",31.97,"2233",1460,1.14,null,null,null,null,null],
    [238761,"2020-06-14T18:10:00",31.97,"2234",1460,1.14,null,null,null,null,null],
    [238762,"2020-06-14T18:20:00",31.96,"2244",1470,1.14,null,null,null,null,null],
    [238763,"2020-06-14T18:30:00",31.94,"2212",1450,1.13,null,null,null,null,null],
    [238764,"2020-06-14T18:40:00",31.94,"2219",1450,1.13,null,null,null,null,null],
    [238765,"2020-06-14T18:50:00",31.91,"2193",1430,1.11,null,null,null,null,null],
    [238766,"2020-06-14T19:00:00",31.91,"2170",1420,1.1,null,null,null,null,null],
    [238767,"2020-06-14T19:10:00",31.91,"2164",1410,1.1,null,null,null,null,null],
    [238768,"2020-06-14T19:20:00",31.89,"2135",1400,1.08,null,null,null,null,null],
    [238769,"2020-06-14T19:30:00",31.89,"2126",1390,1.08,null,null,null,null,null],
    [238770,"2020-06-14T19:40:00",31.86,"2130",1390,1.08,null,null,null,null,null],
    [238771,"2020-06-14T19:50:00",31.84,"2125",1390,1.08,null,null,null,null,null],
    [238772,"2020-06-14T20:00:00",31.84,"2123",1390,1.08,null,null,null,null,null],
    [238773,"2020-06-14T20:10:00",31.84,"2115",1380,1.07,null,null,null,null,null],
    [238774,"2020-06-14T20:20:00",31.85,"2127",1390,1.08,null,null,null,null,null],
    [238775,"2020-06-14T20:30:00",31.86,"2139",1400,1.09,null,null,null,null,null],
    [238776,"2020-06-14T20:40:00",31.86,"2151",1410,1.09,null,null,null,null,null],
    [238777,"2020-06-14T20:50:00",31.86,"2159",1410,1.1,null,null,null,null,null],
    [238778,"2020-06-14T21:00:00",31.87,"2169",1420,1.1,null,null,null,null,null],
    [238779,"2020-06-14T21:10:00",31.87,"2180",1420,1.11,null,null,null,null,null],
    [238780,"2020-06-14T21:20:00",31.87,"2197",1440,1.12,null,null,null,null,null],
    [238781,"2020-06-14T21:30:00",31.87,"2221",1450,1.13,null,null,null,null,null],
    [238782,"2020-06-14T21:40:00",31.89,"2243",1470,1.14,null,null,null,null,null],
    [238783,"2020-06-14T21:50:00",31.9,"2268",1480,1.16,null,null,null,null,null],
    [238784,"2020-06-14T22:00:00",31.9,"2279",1490,1.16,null,null,null,null,null],
    [238785,"2020-06-14T22:10:00",31.89,"2285",1490,1.16,null,null,null,null,null],
    [238786,"2020-06-14T22:20:00",31.89,"2315",1510,1.18,null,null,null,null,null],
    [238787,"2020-06-14T22:30:00",31.9,"2350",1540,1.2,null,null,null,null,null],
    [238788,"2020-06-14T22:40:00",31.91,"2406",1570,1.23,null,null,null,null,null],
    [238789,"2020-06-14T22:50:00",31.91,"2431",1590,1.24,null,null,null,null,null],
    [238790,"2020-06-14T23:00:00",31.91,"2465",1610,1.26,null,null,null,null,null],
    [238791,"2020-06-14T23:10:00",31.92,"2528",1650,1.3,null,null,null,null,null],
    [238792,"2020-06-14T23:20:00",31.92,"2582",1690,1.32,null,null,null,null,null],
    [238793,"2020-06-14T23:30:00",31.95,"2679",1750,1.38,null,null,null,null,null],
    [238794,"2020-06-14T23:40:00",31.94,"2760",1800,1.42,null,null,null,null,null],
    [238795,"2020-06-14T23:50:00",31.95,"2881",1880,1.49,null,null,null,null,null],
    [238796,"2020-06-14T23:54:00",31.95,"2881",1883,1.49,null,1.685,null,null,null],
    [238797,"2020-06-15T00:00:00",31.95,"3070",2010,1.59,null,null,null,null,null],
    [238798,"2020-06-15T00:10:00",31.95,"3261",2130,1.69,null,null,null,null,null],
    [238799,"2020-06-15T00:20:00",31.94,"3594",2350,1.88,null,null,null,null,null],
    [238800,"2020-06-15T00:30:00",31.95,"3949",2580,2.08,null,null,null,null,null],
    [238801,"2020-06-15T00:40:00",31.94,"4229",2760,2.23,null,null,null,null,null],
    [238802,"2020-06-15T00:50:00",31.94,"4555",2980,2.42,null,null,null,null,null],
    [238803,"2020-06-15T01:00:00",31.94,"4831",3160,2.57,null,null,null,null,null],
    [238804,"2020-06-15T01:10:00",31.95,"5163",3380,2.76,null,null,null,null,null],
    [238805,"2020-06-15T01:20:00",31.95,"5451",3560,2.93,null,null,null,null,null],
    [238806,"2020-06-15T01:30:00",31.95,"5769",3770,3.11,null,null,null,null,null],
    [238807,"2020-06-15T01:40:00",31.95,"6059",3960,3.28,null,null,null,null,null],
    [238808,"2020-06-15T01:50:00",31.95,"6258",4090,3.39,null,null,null,null,null],
    [238809,"2020-06-15T02:00:00",31.96,"6749",4410,3.68,null,null,null,null,null],
    [238810,"2020-06-15T02:10:00",31.97,"6954",4550,3.8,null,null,null,null,null],
    [238811,"2020-06-15T02:20:00",31.97,"7047",4610,3.85,null,null,null,null,null],
    [238812,"2020-06-15T02:30:00",31.97,"7154",4680,3.91,null,null,null,null,null],
    [238813,"2020-06-15T02:40:00",31.97,"7309",4780,4,null,null,null,null,null],
    [238814,"2020-06-15T02:50:00",31.99,"7861",5140,4.33,null,null,null,null,null],
    [238815,"2020-06-15T03:00:00",31.98,"8107",5300,4.47,null,null,null,null,null],
    [238816,"2020-06-15T03:10:00",31.97,"8098",5290,4.47,null,null,null,null,null],
    [238817,"2020-06-15T03:20:00",31.99,"8455",5530,4.68,null,null,null,null,null],
    [238818,"2020-06-15T03:30:00",31.97,"8272",5410,4.57,null,null,null,null,null],
    [238819,"2020-06-15T03:40:00",31.97,"8240",5390,4.55,null,null,null,null,null],
    [238820,"2020-06-15T03:50:00",31.95,"7504",4900,4.12,null,null,null,null,null],
    [238821,"2020-06-15T04:00:00",31.97,"7872",5140,4.34,null,null,null,null,null],
    [238822,"2020-06-15T04:10:00",31.81,"7235",4730,3.96,null,null,null,null,null],
    [238823,"2020-06-15T04:20:00",31.8,"7202",4710,3.94,null,null,null,null,null],
    [238824,"2020-06-15T04:30:00",31.86,"7407",4840,4.06,null,null,null,null,null],
    [238825,"2020-06-15T04:40:00",31.86,"7419",4850,4.07,null,null,null,null,null],
    [238826,"2020-06-15T04:50:00",31.76,"6911",4520,3.77,null,null,null,null,null],
    [238827,"2020-06-15T04:54:00",31.76,"6912",4517,3.77,null,1.875,null,null,null],
    [238828,"2020-06-15T05:00:00",31.73,"7015",4580,3.83,null,null,null,null,null],
    [238829,"2020-06-15T05:10:00",31.76,"6956",4550,3.8,null,null,null,null,null],
    [238830,"2020-06-15T05:20:00",31.81,"7075",4620,3.87,null,null,null,null,null],
    [238831,"2020-06-15T05:30:00",31.8,"7205",4710,3.94,null,null,null,null,null],
    [238832,"2020-06-15T05:40:00",31.74,"7002",4580,3.83,null,null,null,null,null],
    [238833,"2020-06-15T05:50:00",31.72,"6797",4440,3.7,null,null,null,null,null],
    [238834,"2020-06-15T06:00:00",31.69,"6599",4310,3.59,null,null,null,null,null],
    [238835,"2020-06-15T06:10:00",31.66,"6451",4220,3.5,null,null,null,null,null],
    [238836,"2020-06-15T06:20:00",31.64,"6031",3940,3.26,null,null,null,null,null],
    [238837,"2020-06-15T06:30:00",31.65,"6011",3930,3.25,null,null,null,null,null],
    [238838,"2020-06-15T06:40:00",31.64,"6057",3960,3.28,null,null,null,null,null],
    [238839,"2020-06-15T06:50:00",31.65,"6007",3930,3.25,null,null,null,null,null],
    [238840,"2020-06-15T07:00:00",31.64,"5828",3810,3.14,null,null,null,null,null],
    [238841,"2020-06-15T07:10:00",31.59,"5469",3570,2.94,null,null,null,null,null],
    [238842,"2020-06-15T07:20:00",31.56,"5068",3310,2.71,null,null,null,null,null],
    [238843,"2020-06-15T07:30:00",31.59,"4962",3240,2.65,null,null,null,null,null],
    [238844,"2020-06-15T07:40:00",31.62,"4820",3150,2.57,null,null,null,null,null],
    [238845,"2020-06-15T07:50:00",31.63,"4743",3100,2.52,null,null,null,null,null],
    [238846,"2020-06-15T08:00:00",31.64,"4475",2920,2.37,null,null,null,null,null],
    [238847,"2020-06-15T08:10:00",31.69,"4187",2740,2.21,null,null,null,null,null],
    [238848,"2020-06-15T08:20:00",31.69,"4183",2730,2.21,null,null,null,null,null],
    [238849,"2020-06-15T08:30:00",31.71,"4120",2690,2.17,null,null,null,null,null],
    [238850,"2020-06-15T08:40:00",31.72,"4031",2630,2.12,null,null,null,null,null],
    [238851,"2020-06-15T08:50:00",31.75,"3889",2540,2.04,null,null,null,null,null],
    [238852,"2020-06-15T09:00:00",31.75,"3840",2510,2.02,null,null,null,null,null],
    [238853,"2020-06-15T09:10:00",31.78,"3605",2360,1.88,null,null,null,null,null],
    [238854,"2020-06-15T09:20:00",31.8,"3520",2300,1.84,null,null,null,null,null],
    [238855,"2020-06-15T09:30:00",31.8,"3464",2260,1.81,null,null,null,null,null],
    [238856,"2020-06-15T09:40:00",31.8,"3411",2230,1.78,null,null,null,null,null],
    [238857,"2020-06-15T09:50:00",31.79,"3328",2170,1.73,null,null,null,null,null],
    [238858,"2020-06-15T10:00:00",31.79,"3264",2130,1.7,null,null,null,null,null],
    [238859,"2020-06-15T10:10:00",31.79,"3188",2080,1.66,null,null,null,null,null],
    [238860,"2020-06-15T10:20:00",31.79,"3179",2080,1.65,null,null,null,null,null],
    [238861,"2020-06-15T10:30:00",31.78,"3076",2010,1.59,null,null,null,null,null],
    [238862,"2020-06-15T10:40:00",31.78,"3013",1970,1.56,null,null,null,null,null],
    [238863,"2020-06-15T10:50:00",31.78,"2936",1920,1.52,null,null,null,null,null],
    [238864,"2020-06-15T11:00:00",31.77,"2868",1880,1.48,null,null,null,null,null],
    [238865,"2020-06-15T11:10:00",31.77,"2820",1840,1.45,null,null,null,null,null],
    [238866,"2020-06-15T11:20:00",31.78,"2804",1830,1.44,null,null,null,null,null],
    [238867,"2020-06-15T11:30:00",31.78,"2782",1820,1.43,null,null,null,null,null],
    [238868,"2020-06-15T11:40:00",31.77,"2745",1790,1.41,null,null,null,null,null],
    [238869,"2020-06-15T11:50:00",31.77,"2760",1800,1.42,null,null,null,null,null],
    [238870,"2020-06-15T12:00:00",31.77,"2752",1800,1.42,null,null,null,null,null],
    [238871,"2020-06-15T12:10:00",31.78,"2746",1790,1.41,null,null,null,null,null],
    [238872,"2020-06-15T12:20:00",31.78,"2739",1790,1.41,null,null,null,null,null],
    [238873,"2020-06-15T12:30:00",31.78,"2735",1790,1.41,null,null,null,null,null],
    [238874,"2020-06-15T12:40:00",31.78,"2696",1760,1.39,null,null,null,null,null],
    [238875,"2020-06-15T12:50:00",31.78,"2721",1780,1.4,null,null,null,null,null],
    [238876,"2020-06-15T13:00:00",31.78,"2691",1760,1.38,null,null,null,null,null],
    [238877,"2020-06-15T13:10:00",31.79,"2665",1740,1.37,null,null,null,null,null],
    [238878,"2020-06-15T13:20:00",31.79,"2650",1730,1.36,null,null,null,null,null],
    [238879,"2020-06-15T13:30:00",31.79,"2643",1730,1.36,null,null,null,null,null],
    [238880,"2020-06-15T13:40:00",31.81,"2637",1720,1.35,null,null,null,null,null],
    [238881,"2020-06-15T13:50:00",31.8,"2632",1720,1.35,null,null,null,null,null],
    [238882,"2020-06-15T14:00:00",31.81,"2636",1720,1.35,null,null,null,null,null],
    [238883,"2020-06-15T14:10:00",31.79,"2636",1720,1.35,null,null,null,null,null],
    [238884,"2020-06-15T14:20:00",31.82,"2636",1720,1.35,null,null,null,null,null],
    [238885,"2020-06-15T14:30:00",31.82,"2633",1720,1.35,null,null,null,null,null],
    [238886,"2020-06-15T14:40:00",31.82,"2617",1710,1.34,null,null,null,null,null],
    [238887,"2020-06-15T14:50:00",31.82,"2593",1690,1.33,null,null,null,null,null],
    [238888,"2020-06-15T15:00:00",31.83,"2612",1710,1.34,null,null,null,null,null],
    [238889,"2020-06-15T15:10:00",31.83,"2567",1680,1.32,null,null,null,null,null],
    [238890,"2020-06-15T15:20:00",31.84,"2568",1680,1.32,null,null,null,null,null],
    [238891,"2020-06-15T15:30:00",31.83,"2562",1670,1.31,null,null,null,null,null],
    [238892,"2020-06-15T15:40:00",31.84,"2558",1670,1.31,null,null,null,null,null],
    [238893,"2020-06-15T15:50:00",31.83,"2544",1660,1.3,null,null,null,null,null],
    [238894,"2020-06-15T16:00:00",31.83,"2538",1660,1.3,null,null,null,null,null],
    [238895,"2020-06-15T16:10:00",31.83,"2511",1640,1.29,null,null,null,null,null],
    [238896,"2020-06-15T16:20:00",31.83,"2522",1650,1.29,null,null,null,null,null],
    [238897,"2020-06-15T16:30:00",31.83,"2510",1640,1.29,null,null,null,null,null],
    [238898,"2020-06-15T16:40:00",31.83,"2499",1630,1.28,null,null,null,null,null],
    [238899,"2020-06-15T16:50:00",31.83,"2518",1640,1.29,null,null,null,null,null],
    [238900,"2020-06-15T17:00:00",31.83,"2483",1620,1.27,null,null,null,null,null],
    [238901,"2020-06-15T17:10:00",31.82,"2481",1620,1.27,null,null,null,null,null],
    [238902,"2020-06-15T17:20:00",31.8,"2442",1600,1.25,null,null,null,null,null],
    [238903,"2020-06-15T17:30:00",31.78,"2417",1580,1.24,null,null,null,null,null],
    [238904,"2020-06-15T17:40:00",31.79,"2417",1580,1.24,null,null,null,null,null],
    [238905,"2020-06-15T17:50:00",31.77,"2390",1560,1.22,null,null,null,null,null],
    [238906,"2020-06-15T18:00:00",31.78,"2377",1550,1.21,null,null,null,null,null],
    [238907,"2020-06-15T18:10:00",31.77,"2354",1540,1.2,null,null,null,null,null],
    [238908,"2020-06-15T18:20:00",31.77,"2352",1540,1.2,null,null,null,null,null],
    [238909,"2020-06-15T18:30:00",31.77,"2335",1530,1.19,null,null,null,null,null],
    [238910,"2020-06-15T18:40:00",31.75,"2288",1500,1.17,null,null,null,null,null],
    [238911,"2020-06-15T18:50:00",31.75,"2298",1500,1.17,null,null,null,null,null],
    [238912,"2020-06-15T19:00:00",31.75,"2278",1490,1.16,null,null,null,null,null],
    [238913,"2020-06-15T19:10:00",31.74,"2286",1490,1.17,null,null,null,null,null],
    [238914,"2020-06-15T19:20:00",31.73,"2248",1470,1.14,null,null,null,null,null],
    [238915,"2020-06-15T19:30:00",31.73,"2251",1470,1.15,null,null,null,null,null],
    [238916,"2020-06-15T19:40:00",31.73,"2228",1460,1.13,null,null,null,null,null],
    [238917,"2020-06-15T19:50:00",31.72,"2227",1450,1.13,null,null,null,null,null],
    [238918,"2020-06-15T20:00:00",31.73,"2223",1450,1.13,null,null,null,null,null],
    [238919,"2020-06-15T20:10:00",31.72,"2224",1450,1.13,null,null,null,null,null],
    [238920,"2020-06-15T20:20:00",31.72,"2224",1450,1.13,null,null,null,null,null],
    [238921,"2020-06-15T20:30:00",31.7,"2220",1450,1.13,null,null,null,null,null],
    [238922,"2020-06-15T20:40:00",31.69,"2224",1450,1.13,null,null,null,null,null],
    [238923,"2020-06-15T20:50:00",31.69,"2226",1450,1.13,null,null,null,null,null],
    [238924,"2020-06-15T21:00:00",31.69,"2254",1470,1.15,null,null,null,null,null],
    [238925,"2020-06-15T21:10:00",31.69,"2242",1460,1.14,null,null,null,null,null],
    [238926,"2020-06-15T21:20:00",31.7,"2265",1480,1.15,null,null,null,null,null],
    [238927,"2020-06-15T21:30:00",31.71,"2318",1510,1.18,null,null,null,null,null],
    [238928,"2020-06-15T21:40:00",31.72,"2343",1530,1.2,null,null,null,null,null],
    [238929,"2020-06-15T21:50:00",31.74,"2470",1610,1.26,null,null,null,null,null],
    [238930,"2020-06-15T22:00:00",31.74,"2536",1660,1.3,null,null,null,null,null],
    [238931,"2020-06-15T22:10:00",31.75,"2555",1670,1.31,null,null,null,null,null],
    [238932,"2020-06-15T22:20:00",31.74,"2596",1700,1.33,null,null,null,null,null],
    [238933,"2020-06-15T22:30:00",31.75,"2728",1780,1.4,null,null,null,null,null],
    [238934,"2020-06-15T22:40:00",31.74,"2752",1800,1.42,null,null,null,null,null],
    [238935,"2020-06-15T22:50:00",31.74,"2856",1870,1.47,null,null,null,null,null],
    [238936,"2020-06-15T23:00:00",31.74,"2884",1880,1.49,null,null,null,null,null],
    [238937,"2020-06-15T23:10:00",31.72,"2904",1900,1.5,null,null,null,null,null],
    [238938,"2020-06-15T23:20:00",31.72,"3086",2020,1.6,null,null,null,null,null],
    [238939,"2020-06-15T23:30:00",31.71,"3189",2080,1.66,null,null,null,null,null],
    [238940,"2020-06-15T23:40:00",31.71,"3292",2150,1.71,null,null,null,null,null],
    [238941,"2020-06-15T23:50:00",31.71,"3422",2240,1.78,null,null,null,null,null],
    [238942,"2020-06-15T23:54:00",31.71,"3423",2237,1.78,null,1.632,null,null,null],
    [238943,"2020-06-16T00:00:00",31.7,"3567",2330,1.86,null,null,null,null,null],
    [238944,"2020-06-16T00:10:00",31.72,"3951",2580,2.08,null,null,null,null,null],
    [238945,"2020-06-16T00:20:00",31.71,"4056",2650,2.14,null,null,null,null,null],
    [238946,"2020-06-16T00:30:00",31.71,"4332",2830,2.29,null,null,null,null,null],
    [238947,"2020-06-16T00:40:00",31.69,"4606",3010,2.45,null,null,null,null,null],
    [238948,"2020-06-16T00:50:00",31.67,"4838",3160,2.58,null,null,null,null,null],
    [238949,"2020-06-16T01:00:00",31.65,"4819",3150,2.57,null,null,null,null,null],
    [238950,"2020-06-16T01:10:00",31.65,"5090",3330,2.72,null,null,null,null,null],
    [238951,"2020-06-16T01:20:00",31.66,"5387",3520,2.89,null,null,null,null,null],
    [238952,"2020-06-16T01:30:00",31.65,"5520",3610,2.97,null,null,null,null,null],
    [238953,"2020-06-16T01:40:00",31.67,"6079",3970,3.29,null,null,null,null,null],
    [238954,"2020-06-16T01:50:00",31.65,"5893",3850,3.18,null,null,null,null,null],
    [238955,"2020-06-16T02:00:00",31.65,"6144",4010,3.33,null,null,null,null,null],
    [238956,"2020-06-16T02:10:00",31.66,"6259",4090,3.39,null,null,null,null,null],
    [238957,"2020-06-16T02:20:00",31.69,"6593",4310,3.59,null,null,null,null,null],
    [238958,"2020-06-16T02:30:00",31.67,"6611",4320,3.6,null,null,null,null,null],
    [238959,"2020-06-16T02:40:00",31.67,"6768",4420,3.69,null,null,null,null,null],
    [238960,"2020-06-16T02:50:00",31.66,"6728",4400,3.67,null,null,null,null,null],
    [238961,"2020-06-16T03:00:00",31.67,"7248",4740,3.97,null,null,null,null,null],
    [238962,"2020-06-16T03:10:00",31.66,"7018",4590,3.83,null,null,null,null,null],
    [238963,"2020-06-16T03:20:00",31.67,"6888",4500,3.76,null,null,null,null,null],
    [238964,"2020-06-16T03:30:00",31.69,"6881",4500,3.75,null,null,null,null,null],
    [238965,"2020-06-16T03:40:00",31.68,"6921",4520,3.78,null,null,null,null,null],
    [238966,"2020-06-16T03:50:00",31.64,"6859",4480,3.74,null,null,null,null,null],
    [238967,"2020-06-16T04:00:00",31.62,"6891",4500,3.76,null,null,null,null,null],
    [238968,"2020-06-16T04:10:00",31.62,"6861",4480,3.74,null,null,null,null,null],
    [238969,"2020-06-16T04:20:00",31.64,"6891",4500,3.76,null,null,null,null,null],
    [238970,"2020-06-16T04:30:00",31.65,"6911",4520,3.77,null,null,null,null,null],
    [238971,"2020-06-16T04:40:00",31.64,"7133",4660,3.9,null,null,null,null,null],
    [238972,"2020-06-16T04:50:00",31.63,"7297",4770,4,null,null,null,null,null],
    [238973,"2020-06-16T04:54:00",31.63,"7297",4768,4,null,1.946,null,null,null],
    [238974,"2020-06-16T05:00:00",31.61,"7181",4690,3.93,null,null,null,null,null],
    [238975,"2020-06-16T05:10:00",31.46,"6705",4380,3.65,null,null,null,null,null],
    [238976,"2020-06-16T05:20:00",31.47,"6556",4280,3.57,null,null,null,null,null],
    [238977,"2020-06-16T05:30:00",31.48,"6572",4290,3.57,null,null,null,null,null],
    [238978,"2020-06-16T05:40:00",31.47,"6612",4320,3.6,null,null,null,null,null],
    [238979,"2020-06-16T05:50:00",31.49,"6650",4350,3.62,null,null,null,null,null],
    [238980,"2020-06-16T06:00:00",31.49,"6567",4290,3.57,null,null,null,null,null],
    [238981,"2020-06-16T06:10:00",31.48,"6641",4340,3.61,null,null,null,null,null],
    [238982,"2020-06-16T06:20:00",31.48,"6671",4360,3.63,null,null,null,null,null],
    [238983,"2020-06-16T06:30:00",31.48,"6635",4340,3.61,null,null,null,null,null],
    [238984,"2020-06-16T06:40:00",31.48,"6635",4330,3.61,null,null,null,null,null],
    [238985,"2020-06-16T06:50:00",31.49,"6704",4380,3.65,null,null,null,null,null],
    [238986,"2020-06-16T07:00:00",31.47,"6530",4270,3.55,null,null,null,null,null],
    [238987,"2020-06-16T07:10:00",31.5,"6444",4210,3.5,null,null,null,null,null],
    [238988,"2020-06-16T07:20:00",31.47,"6234",4070,3.38,null,null,null,null,null],
    [238989,"2020-06-16T07:30:00",31.46,"6019",3930,3.25,null,null,null,null,null],
    [238990,"2020-06-16T07:40:00",31.46,"5931",3880,3.2,null,null,null,null,null],
    [238991,"2020-06-16T07:50:00",31.46,"5763",3760,3.11,null,null,null,null,null],
    [238992,"2020-06-16T08:00:00",31.48,"5578",3640,3,null,null,null,null,null],
    [238993,"2020-06-16T08:10:00",31.51,"5263",3440,2.82,null,null,null,null,null],
    [238994,"2020-06-16T08:20:00",31.52,"5176",3380,2.77,null,null,null,null,null],
    [238995,"2020-06-16T08:30:00",31.53,"5045",3300,2.69,null,null,null,null,null],
    [238996,"2020-06-16T08:40:00",31.54,"4958",3240,2.65,null,null,null,null,null],
    [238997,"2020-06-16T08:50:00",31.56,"4783",3130,2.55,null,null,null,null,null],
    [238998,"2020-06-16T09:00:00",31.56,"4777",3120,2.54,null,null,null,null,null],
    [238999,"2020-06-16T09:10:00",31.57,"4703",3070,2.5,null,null,null,null,null],
    [239000,"2020-06-16T09:20:00",31.57,"4599",3010,2.44,null,null,null,null,null],
    [239001,"2020-06-16T09:30:00",31.57,"4379",2860,2.32,null,null,null,null,null],
    [239002,"2020-06-16T09:40:00",31.58,"4285",2800,2.27,null,null,null,null,null],
    [239003,"2020-06-16T09:50:00",31.58,"4168",2720,2.2,null,null,null,null,null],
    [239004,"2020-06-16T10:00:00",31.58,"3823",2500,2.01,null,null,null,null,null],
    [239005,"2020-06-16T10:10:00",31.59,"3838",2510,2.01,null,null,null,null,null],
    [239006,"2020-06-16T10:20:00",31.6,"3648",2380,1.91,null,null,null,null,null],
    [239007,"2020-06-16T10:30:00",31.61,"3539",2310,1.85,null,null,null,null,null],
    [239008,"2020-06-16T10:40:00",31.62,"3349",2190,1.74,null,null,null,null,null],
    [239009,"2020-06-16T10:50:00",31.66,"3235",2110,1.68,null,null,null,null,null],
    [239010,"2020-06-16T11:00:00",31.69,"3153",2060,1.64,null,null,null,null,null],
    [239011,"2020-06-16T11:10:00",31.69,"3107",2030,1.61,null,null,null,null,null],
    [239012,"2020-06-16T11:20:00",31.7,"3035",1980,1.57,null,null,null,null,null],
    [239013,"2020-06-16T11:30:00",31.7,"2938",1920,1.52,null,null,null,null,null],
    [239014,"2020-06-16T11:40:00",31.72,"2837",1850,1.46,null,null,null,null,null],
    [239015,"2020-06-16T11:50:00",31.72,"2790",1820,1.44,null,null,null,null,null],
    [239016,"2020-06-16T12:00:00",31.73,"2797",1830,1.44,null,null,null,null,null],
    [239017,"2020-06-16T12:10:00",31.71,"2727",1780,1.4,null,null,null,null,null],
    [239018,"2020-06-16T12:20:00",31.71,"2704",1770,1.39,null,null,null,null,null],
    [239019,"2020-06-16T12:30:00",31.72,"2683",1750,1.38,null,null,null,null,null],
    [239020,"2020-06-16T12:40:00",31.75,"2591",1690,1.33,null,null,null,null,null],
    [239021,"2020-06-16T12:50:00",31.76,"2497",1630,1.28,null,null,null,null,null],
    [239022,"2020-06-16T13:00:00",31.75,"2502",1630,1.28,null,null,null,null,null],
    [239023,"2020-06-16T13:10:00",31.76,"2465",1610,1.26,null,null,null,null,null],
    [239024,"2020-06-16T13:20:00",31.78,"2426",1580,1.24,null,null,null,null,null],
    [239025,"2020-06-16T13:30:00",31.77,"2421",1580,1.24,null,null,null,null,null],
    [239026,"2020-06-16T13:40:00",31.78,"2420",1580,1.24,null,null,null,null,null],
    [239027,"2020-06-16T13:50:00",31.75,"2434",1590,1.24,null,null,null,null,null],
    [239028,"2020-06-16T14:00:00",31.73,"2473",1620,1.27,null,null,null,null,null],
    [239029,"2020-06-16T14:10:00",31.78,"2481",1620,1.27,null,null,null,null,null],
    [239030,"2020-06-16T14:20:00",31.75,"2475",1620,1.27,null,null,null,null,null],
    [239031,"2020-06-16T14:30:00",31.75,"2474",1620,1.27,null,null,null,null,null],
    [239032,"2020-06-16T14:40:00",31.73,"2492",1630,1.28,null,null,null,null,null],
    [239033,"2020-06-16T14:50:00",31.74,"2504",1640,1.28,null,null,null,null,null],
    [239034,"2020-06-16T15:00:00",31.74,"2509",1640,1.29,null,null,null,null,null],
    [239035,"2020-06-16T15:10:00",31.69,"2561",1670,1.31,null,null,null,null,null],
    [239036,"2020-06-16T15:20:00",31.71,"2588",1690,1.33,null,null,null,null,null],
    [239037,"2020-06-16T15:30:00",31.71,"2585",1690,1.33,null,null,null,null,null],
    [239038,"2020-06-16T15:40:00",31.7,"2596",1700,1.33,null,null,null,null,null],
    [239039,"2020-06-16T15:50:00",31.7,"2606",1700,1.34,null,null,null,null,null],
    [239040,"2020-06-16T16:00:00",31.7,"2616",1710,1.34,null,null,null,null,null],
    [239041,"2020-06-16T16:10:00",31.71,"2653",1730,1.36,null,null,null,null,null],
    [239042,"2020-06-16T16:20:00",31.71,"2719",1780,1.4,null,null,null,null,null],
    [239043,"2020-06-16T16:30:00",31.71,"2715",1770,1.4,null,null,null,null,null],
    [239044,"2020-06-16T16:40:00",31.7,"2726",1780,1.4,null,null,null,null,null],
    [239045,"2020-06-16T16:50:00",31.71,"2727",1780,1.4,null,null,null,null,null],
    [239046,"2020-06-16T17:00:00",31.71,"2721",1780,1.4,null,null,null,null,null],
    [239047,"2020-06-16T17:10:00",31.7,"2760",1800,1.42,null,null,null,null,null],
    [239048,"2020-06-16T17:20:00",31.7,"2772",1810,1.43,null,null,null,null,null],
    [239049,"2020-06-16T17:30:00",31.71,"2748",1800,1.41,null,null,null,null,null],
    [239050,"2020-06-16T17:40:00",31.71,"2713",1770,1.4,null,null,null,null,null],
    [239051,"2020-06-16T17:50:00",31.7,"2776",1810,1.43,null,null,null,null,null],
    [239052,"2020-06-16T18:00:00",31.68,"2769",1810,1.43,null,null,null,null,null],
    [239053,"2020-06-16T18:10:00",31.61,"2735",1790,1.41,null,null,null,null,null],
    [239054,"2020-06-16T18:20:00",31.58,"2727",1780,1.4,null,null,null,null,null],
    [239055,"2020-06-16T18:30:00",31.61,"2788",1820,1.44,null,null,null,null,null],
    [239056,"2020-06-16T18:40:00",31.64,"2981",1950,1.54,null,null,null,null,null],
    [239057,"2020-06-16T18:50:00",31.63,"2936",1920,1.52,null,null,null,null,null],
    [239058,"2020-06-16T19:00:00",31.65,"3052",1990,1.58,null,null,null,null,null],
    [239059,"2020-06-16T19:10:00",31.63,"3069",2010,1.59,null,null,null,null,null],
    [239060,"2020-06-16T19:20:00",31.57,"3021",1970,1.56,null,null,null,null,null],
    [239061,"2020-06-16T19:30:00",31.59,"3151",2060,1.63,null,null,null,null,null],
    [239062,"2020-06-16T19:40:00",31.59,"3151",2060,1.64,null,null,null,null,null],
    [239063,"2020-06-16T19:50:00",31.63,"3236",2110,1.68,null,null,null,null,null],
    [239064,"2020-06-16T20:00:00",31.58,"3162",2070,1.64,null,null,null,null,null],
    [239065,"2020-06-16T20:10:00",31.58,"3153",2060,1.64,null,null,null,null,null],
    [239066,"2020-06-16T20:20:00",31.58,"3092",2020,1.6,null,null,null,null,null],
    [239067,"2020-06-16T20:30:00",31.59,"3060",2000,1.58,null,null,null,null,null],
    [239068,"2020-06-16T20:40:00",31.52,"3051",1990,1.58,null,null,null,null,null],
    [239069,"2020-06-16T20:50:00",31.53,"3102",2030,1.61,null,null,null,null,null],
    [239070,"2020-06-16T21:00:00",31.53,"3071",2010,1.59,null,null,null,null,null],
    [239071,"2020-06-16T21:10:00",31.52,"3032",1980,1.57,null,null,null,null,null],
    [239072,"2020-06-16T21:20:00",31.48,"3048",1990,1.58,null,null,null,null,null],
    [239073,"2020-06-16T21:30:00",31.46,"2980",1950,1.54,null,null,null,null,null],
    [239074,"2020-06-16T21:40:00",31.44,"2898",1890,1.5,null,null,null,null,null],
    [239075,"2020-06-16T21:50:00",31.47,"2944",1920,1.52,null,null,null,null,null],
    [239076,"2020-06-16T22:00:00",31.5,"3063",2000,1.59,null,null,null,null,null],
    [239077,"2020-06-16T22:10:00",31.48,"3024",1980,1.57,null,null,null,null,null],
    [239078,"2020-06-16T22:20:00",31.45,"2894",1890,1.49,null,null,null,null,null],
    [239079,"2020-06-16T22:30:00",31.43,"2900",1890,1.5,null,null,null,null,null],
    [239080,"2020-06-16T22:40:00",31.42,"2868",1870,1.48,null,null,null,null,null],
    [239081,"2020-06-16T22:50:00",31.45,"2942",1920,1.52,null,null,null,null,null],
    [239082,"2020-06-16T23:00:00",31.42,"2994",1960,1.55,null,null,null,null,null],
    [239083,"2020-06-16T23:10:00",31.42,"3105",2030,1.61,null,null,null,null,null],
    [239084,"2020-06-16T23:20:00",31.42,"3057",2000,1.58,null,null,null,null,null],
    [239085,"2020-06-16T23:30:00",31.53,"3681",2400,1.93,null,null,null,null,null],
    [239086,"2020-06-16T23:40:00",31.49,"3838",2510,2.02,null,null,null,null,null],
    [239087,"2020-06-16T23:50:00",31.54,"4091",2670,2.16,null,null,null,null,null],
    [239088,"2020-06-16T23:54:00",31.54,"4092",2673,2.16,null,1.568,null,null,null],
    [239089,"2020-06-17T00:00:00",31.56,"4377",2860,2.32,null,null,null,null,null],
    [239090,"2020-06-17T00:10:00",31.49,"4013",2620,2.11,null,null,null,null,null],
    [239091,"2020-06-17T00:20:00",31.49,"3889",2540,2.04,null,null,null,null,null],
    [239092,"2020-06-17T00:30:00",31.5,"4017",2630,2.12,null,null,null,null,null],
    [239093,"2020-06-17T00:40:00",31.47,"3790",2480,1.99,null,null,null,null,null],
    [239094,"2020-06-17T00:50:00",31.51,"4131",2700,2.18,null,null,null,null,null],
    [239095,"2020-06-17T01:00:00",31.46,"4067",2660,2.14,null,null,null,null,null],
    [239096,"2020-06-17T01:10:00",31.47,"4124",2690,2.18,null,null,null,null,null],
    [239097,"2020-06-17T01:20:00",31.44,"4047",2640,2.13,null,null,null,null,null],
    [239098,"2020-06-17T01:30:00",31.44,"4060",2650,2.14,null,null,null,null,null],
    [239099,"2020-06-17T01:40:00",31.43,"4094",2670,2.16,null,null,null,null,null],
    [239100,"2020-06-17T01:50:00",31.43,"4117",2690,2.17,null,null,null,null,null],
    [239101,"2020-06-17T02:00:00",31.44,"4323",2820,2.29,null,null,null,null,null],
    [239102,"2020-06-17T02:10:00",31.43,"4312",2820,2.28,null,null,null,null,null],
    [239103,"2020-06-17T02:20:00",31.43,"4611",3010,2.45,null,null,null,null,null],
    [239104,"2020-06-17T02:30:00",31.41,"4771",3120,2.54,null,null,null,null,null],
    [239105,"2020-06-17T02:40:00",31.4,"4693",3070,2.5,null,null,null,null,null],
    [239106,"2020-06-17T02:50:00",31.39,"4666",3050,2.48,null,null,null,null,null],
    [239107,"2020-06-17T03:00:00",31.39,"4894",3200,2.61,null,null,null,null,null],
    [239108,"2020-06-17T03:10:00",31.4,"5279",3450,2.83,null,null,null,null,null],
    [239109,"2020-06-17T03:20:00",31.42,"5772",3770,3.11,null,null,null,null,null],
    [239110,"2020-06-17T03:30:00",31.41,"5815",3800,3.14,null,null,null,null,null],
    [239111,"2020-06-17T03:40:00",31.41,"6092",3980,3.3,null,null,null,null,null],
    [239112,"2020-06-17T03:50:00",31.42,"6245",4080,3.38,null,null,null,null,null],
    [239113,"2020-06-17T04:00:00",31.42,"6140",4010,3.32,null,null,null,null,null],
    [239114,"2020-06-17T04:10:00",31.43,"6280",4100,3.4,null,null,null,null,null],
    [239115,"2020-06-17T04:20:00",31.42,"6055",3960,3.27,null,null,null,null,null],
    [239116,"2020-06-17T04:30:00",31.43,"6144",4010,3.33,null,null,null,null,null],
    [239117,"2020-06-17T04:40:00",31.42,"6157",4020,3.33,null,null,null,null,null],
    [239118,"2020-06-17T04:50:00",31.38,"6009",3930,3.25,null,null,null,null,null],
    [239119,"2020-06-17T04:54:00",31.38,"6009",3926,3.25,null,1.906,null,null,null],
    [239120,"2020-06-17T05:00:00",31.38,"6185",4040,3.35,null,null,null,null,null],
    [239121,"2020-06-17T05:10:00",31.38,"6394",4180,3.47,null,null,null,null,null],
    [239122,"2020-06-17T05:20:00",31.37,"6506",4250,3.54,null,null,null,null,null],
    [239123,"2020-06-17T05:30:00",31.36,"6598",4310,3.59,null,null,null,null,null],
    [239124,"2020-06-17T05:50:00",31.24,"6562",4290,3.57,null,null,null,null,null],
    [239125,"2020-06-17T06:00:00",31.1,"5688",3720,3.06,null,null,null,null,null],
    [239126,"2020-06-17T06:10:00",31.17,"5745",3750,3.1,null,null,null,null,null],
    [239127,"2020-06-17T06:20:00",31.19,"5794",3780,3.12,null,null,null,null,null],
    [239128,"2020-06-17T06:30:00",31.25,"6023",3930,3.26,null,null,null,null,null],
    [239129,"2020-06-17T06:40:00",31.18,"5942",3880,3.21,null,null,null,null,null],
    [239130,"2020-06-17T06:50:00",31.18,"5893",3850,3.18,null,null,null,null,null],
    [239131,"2020-06-17T07:00:00",31.17,"5832",3810,3.15,null,null,null,null,null],
    [239132,"2020-06-17T07:10:00",31.17,"5766",3770,3.11,null,null,null,null,null],
    [239133,"2020-06-17T07:20:00",31.19,"5776",3770,3.11,null,null,null,null,null],
    [239134,"2020-06-17T07:30:00",31.18,"5775",3770,3.11,null,null,null,null,null],
    [239135,"2020-06-17T07:40:00",31.17,"5601",3660,3.01,null,null,null,null,null],
    [239136,"2020-06-17T07:50:00",31.21,"5574",3640,3,null,null,null,null,null],
    [239137,"2020-06-17T08:00:00",31.24,"5314",3470,2.85,null,null,null,null,null],
    [239138,"2020-06-17T08:10:00",31.25,"5240",3420,2.81,null,null,null,null,null],
    [239139,"2020-06-17T08:20:00",31.28,"5264",3440,2.82,null,null,null,null,null],
    [239140,"2020-06-17T08:30:00",31.3,"5193",3390,2.78,null,null,null,null,null],
    [239141,"2020-06-17T08:40:00",31.33,"5110",3340,2.73,null,null,null,null,null],
    [239142,"2020-06-17T08:50:00",31.37,"5064",3310,2.71,null,null,null,null,null],
    [239143,"2020-06-17T09:00:00",31.38,"5054",3300,2.7,null,null,null,null,null],
    [239144,"2020-06-17T09:10:00",31.39,"4973",3250,2.65,null,null,null,null,null],
    [239145,"2020-06-17T09:20:00",31.43,"4804",3140,2.56,null,null,null,null,null],
    [239146,"2020-06-17T09:30:00",31.45,"4743",3100,2.52,null,null,null,null,null],
    [239147,"2020-06-17T09:40:00",31.48,"4522",2950,2.4,null,null,null,null,null],
    [239148,"2020-06-17T09:50:00",31.5,"4430",2890,2.35,null,null,null,null,null],
    [239149,"2020-06-17T10:00:00",31.5,"4302",2810,2.27,null,null,null,null,null],
    [239150,"2020-06-17T10:10:00",31.48,"4049",2650,2.13,null,null,null,null,null],
    [239151,"2020-06-17T10:20:00",31.48,"3746",2450,1.96,null,null,null,null,null],
    [239152,"2020-06-17T10:30:00",31.45,"3419",2230,1.78,null,null,null,null,null],
    [239153,"2020-06-17T10:40:00",31.45,"3294",2150,1.71,null,null,null,null,null],
    [239154,"2020-06-17T10:50:00",31.44,"3143",2050,1.63,null,null,null,null,null],
    [239155,"2020-06-17T11:00:00",31.42,"2899",1890,1.5,null,null,null,null,null],
    [239156,"2020-06-17T11:10:00",31.42,"2660",1740,1.37,null,null,null,null,null],
    [239157,"2020-06-17T11:20:00",31.42,"2626",1720,1.35,null,null,null,null,null],
    [239158,"2020-06-17T11:30:00",31.43,"2518",1650,1.29,null,null,null,null,null],
    [239159,"2020-06-17T11:40:00",31.43,"2389",1560,1.22,null,null,null,null,null],
    [239160,"2020-06-17T11:50:00",31.43,"2360",1540,1.21,null,null,null,null,null],
    [239161,"2020-06-17T12:00:00",31.42,"2316",1510,1.18,null,null,null,null,null],
    [239162,"2020-06-17T12:10:00",31.42,"2232",1460,1.14,null,null,null,null,null],
    [239163,"2020-06-17T12:20:00",31.42,"2155",1410,1.09,null,null,null,null,null],
    [239164,"2020-06-17T12:30:00",31.42,"2122",1390,1.08,null,null,null,null,null],
    [239165,"2020-06-17T12:40:00",31.43,"2099",1370,1.07,null,null,null,null,null],
    [239166,"2020-06-17T12:50:00",31.43,"2015",1320,1.02,null,null,null,null,null],
    [239167,"2020-06-17T13:00:00",31.43,"2011",1310,1.02,null,null,null,null,null],
    [239168,"2020-06-17T13:10:00",31.44,"1986",1300,1,null,null,null,null,null],
    [239169,"2020-06-17T13:20:00",31.46,"1919",1250,0.97,null,null,null,null,null],
    [239170,"2020-06-17T13:30:00",31.46,"1886",1230,0.95,null,null,null,null,null],
    [239171,"2020-06-17T13:40:00",31.46,"1880",1230,0.95,null,null,null,null,null],
    [239172,"2020-06-17T13:50:00",31.45,"1877",1230,0.95,null,null,null,null,null],
    [239173,"2020-06-17T14:00:00",31.45,"1876",1230,0.95,null,null,null,null,null],
    [239174,"2020-06-17T14:10:00",31.47,"1879",1230,0.95,null,null,null,null,null],
    [239175,"2020-06-17T14:20:00",31.45,"1888",1230,0.95,null,null,null,null,null],
    [239176,"2020-06-17T14:30:00",31.43,"1912",1250,0.96,null,null,null,null,null],
    [239177,"2020-06-17T14:40:00",31.44,"1913",1250,0.97,null,null,null,null,null],
    [239178,"2020-06-17T14:50:00",31.43,"1933",1260,0.98,null,null,null,null,null],
    [239179,"2020-06-17T15:00:00",31.41,"1958",1280,0.99,null,null,null,null,null],
    [239180,"2020-06-17T15:10:00",31.39,"1963",1280,0.99,null,null,null,null,null],
    [239181,"2020-06-17T15:20:00",31.39,"1983",1300,1,null,null,null,null,null],
    [239182,"2020-06-17T15:30:00",31.36,"1982",1290,1,null,null,null,null,null],
    [239183,"2020-06-17T15:40:00",31.35,"1981",1290,1,null,null,null,null,null],
    [239184,"2020-06-17T15:50:00",31.38,"2004",1310,1.01,null,null,null,null,null],
    [239185,"2020-06-17T16:00:00",31.36,"2014",1320,1.02,null,null,null,null,null],
    [239186,"2020-06-17T16:10:00",31.39,"2067",1350,1.05,null,null,null,null,null],
    [239187,"2020-06-17T16:20:00",31.4,"2179",1420,1.11,null,null,null,null,null],
    [239188,"2020-06-17T16:30:00",31.41,"2266",1480,1.15,null,null,null,null,null],
    [239189,"2020-06-17T16:40:00",31.42,"2336",1530,1.19,null,null,null,null,null],
    [239190,"2020-06-17T16:50:00",31.42,"2360",1540,1.2,null,null,null,null,null],
    [239191,"2020-06-17T17:00:00",31.42,"2437",1590,1.25,null,null,null,null,null],
    [239192,"2020-06-17T17:10:00",31.42,"2519",1650,1.29,null,null,null,null,null],
    [239193,"2020-06-17T17:20:00",31.44,"2591",1690,1.33,null,null,null,null,null],
    [239194,"2020-06-17T17:30:00",31.43,"2693",1760,1.38,null,null,null,null,null],
    [239195,"2020-06-17T17:40:00",31.43,"2748",1800,1.41,null,null,null,null,null],
    [239196,"2020-06-17T17:50:00",31.44,"2843",1860,1.47,null,null,null,null,null],
    [239197,"2020-06-17T18:00:00",31.43,"2923",1910,1.51,null,null,null,null,null],
    [239198,"2020-06-17T18:10:00",31.43,"2962",1940,1.53,null,null,null,null,null],
    [239199,"2020-06-17T18:20:00",31.43,"3002",1960,1.55,null,null,null,null,null],
    [239200,"2020-06-17T18:30:00",31.44,"3198",2090,1.66,null,null,null,null,null],
    [239201,"2020-06-17T18:40:00",31.43,"3258",2130,1.69,null,null,null,null,null],
    [239202,"2020-06-17T18:50:00",31.42,"3312",2160,1.72,null,null,null,null,null],
    [239203,"2020-06-17T19:00:00",31.41,"3479",2270,1.82,null,null,null,null,null],
    [239204,"2020-06-17T19:10:00",31.45,"3842",2510,2.02,null,null,null,null,null],
    [239205,"2020-06-17T19:20:00",31.45,"3956",2580,2.08,null,null,null,null,null],
    [239206,"2020-06-17T19:30:00",31.44,"4187",2740,2.21,null,null,null,null,null],
    [239207,"2020-06-17T19:40:00",31.44,"4316",2820,2.28,null,null,null,null,null],
    [239208,"2020-06-17T19:50:00",31.44,"4146",2710,2.19,null,null,null,null,null],
    [239209,"2020-06-17T20:00:00",31.43,"4097",2680,2.16,null,null,null,null,null],
    [239210,"2020-06-17T20:10:00",31.4,"4171",2720,2.2,null,null,null,null,null],
    [239211,"2020-06-17T20:20:00",31.4,"4179",2730,2.21,null,null,null,null,null],
    [239212,"2020-06-17T20:30:00",31.14,"3603",2350,1.89,null,null,null,null,null],
    [239213,"2020-06-17T20:40:00",31.2,"3592",2350,1.88,null,null,null,null,null],
    [239214,"2020-06-17T20:50:00",31.2,"3603",2350,1.88,null,null,null,null,null],
    [239215,"2020-06-17T21:00:00",31.21,"3611",2360,1.89,null,null,null,null,null],
    [239216,"2020-06-17T21:10:00",31.25,"3747",2450,1.96,null,null,null,null,null],
    [239217,"2020-06-17T21:20:00",31.18,"3676",2400,1.93,null,null,null,null,null],
    [239218,"2020-06-17T21:30:00",31.14,"3465",2260,1.81,null,null,null,null,null],
    [239219,"2020-06-17T21:40:00",31.15,"3387",2210,1.77,null,null,null,null,null],
    [239220,"2020-06-17T21:50:00",31.15,"3407",2230,1.78,null,null,null,null,null],
    [239221,"2020-06-17T22:00:00",31.15,"3419",2230,1.78,null,null,null,null,null],
    [239222,"2020-06-17T22:10:00",31.15,"3426",2240,1.79,null,null,null,null,null],
    [239223,"2020-06-17T22:20:00",31.1,"3442",2250,1.8,null,null,null,null,null],
    [239224,"2020-06-17T22:30:00",31.08,"3406",2220,1.78,null,null,null,null,null],
    [239225,"2020-06-17T22:40:00",31.11,"3395",2220,1.77,null,null,null,null,null],
    [239226,"2020-06-17T22:50:00",31.09,"3391",2210,1.77,null,null,null,null,null],
    [239227,"2020-06-17T23:00:00",31.05,"3387",2210,1.77,null,null,null,null,null],
    [239228,"2020-06-17T23:10:00",31.06,"3292",2150,1.71,null,null,null,null,null],
    [239229,"2020-06-17T23:20:00",31.07,"3245",2120,1.69,null,null,null,null,null],
    [239230,"2020-06-17T23:30:00",31.07,"3270",2140,1.7,null,null,null,null,null],
    [239231,"2020-06-17T23:40:00",31.08,"3311",2160,1.72,null,null,null,null,null],
    [239232,"2020-06-17T23:50:00",31.07,"3311",2160,1.72,null,null,null,null,null],
    [239233,"2020-06-17T23:54:00",31.07,"3312",2163,1.72,null,1.605,null,null,null],
    [239234,"2020-06-18T00:00:00",31.06,"3297",2150,1.72,null,null,null,null,null],
    [239235,"2020-06-18T00:10:00",31.03,"3243",2120,1.69,null,null,null,null,null],
    [239236,"2020-06-18T00:20:00",31.03,"3155",2060,1.64,null,null,null,null,null],
    [239237,"2020-06-18T00:30:00",31.06,"3206",2090,1.67,null,null,null,null,null],
    [239238,"2020-06-18T00:40:00",31.05,"3247",2120,1.69,null,null,null,null,null],
    [239239,"2020-06-18T00:50:00",31.09,"3246",2120,1.69,null,null,null,null,null],
    [239240,"2020-06-18T01:00:00",31.11,"3280",2140,1.71,null,null,null,null,null],
    [239241,"2020-06-18T01:10:00",31.04,"3287",2150,1.71,null,null,null,null,null],
    [239242,"2020-06-18T01:20:00",31.09,"3370",2200,1.76,null,null,null,null,null],
    [239243,"2020-06-18T01:30:00",31.13,"3402",2220,1.77,null,null,null,null,null],
    [239244,"2020-06-18T01:40:00",31.11,"3414",2230,1.78,null,null,null,null,null],
    [239245,"2020-06-18T01:50:00",31.2,"3500",2290,1.83,null,null,null,null,null],
    [239246,"2020-06-18T02:00:00",31.22,"3642",2380,1.91,null,null,null,null,null],
    [239247,"2020-06-18T02:10:00",31.13,"3586",2340,1.88,null,null,null,null,null],
    [239248,"2020-06-18T02:20:00",31.16,"3761",2460,1.97,null,null,null,null,null],
    [239249,"2020-06-18T02:30:00",31.14,"3873",2530,2.04,null,null,null,null,null],
    [239250,"2020-06-18T02:40:00",31.27,"4065",2660,2.14,null,null,null,null,null],
    [239251,"2020-06-18T02:50:00",31.19,"4058",2650,2.14,null,null,null,null,null],
    [239252,"2020-06-18T03:00:00",31.26,"4133",2700,2.18,null,null,null,null,null],
    [239253,"2020-06-18T03:10:00",31.28,"4298",2810,2.27,null,null,null,null,null],
    [239254,"2020-06-18T03:20:00",31.28,"4357",2850,2.31,null,null,null,null,null],
    [239255,"2020-06-18T03:30:00",31.25,"4299",2810,2.27,null,null,null,null,null],
    [239256,"2020-06-18T03:40:00",31.24,"4249",2780,2.25,null,null,null,null,null],
    [239257,"2020-06-18T03:50:00",31.24,"4277",2790,2.26,null,null,null,null,null],
    [239258,"2020-06-18T04:00:00",31.24,"4245",2770,2.24,null,null,null,null,null],
    [239259,"2020-06-18T04:10:00",31.23,"4312",2820,2.28,null,null,null,null,null],
    [239260,"2020-06-18T04:20:00",31.22,"4359",2850,2.31,null,null,null,null,null],
    [239261,"2020-06-18T04:30:00",31.22,"4382",2860,2.32,null,null,null,null,null],
    [239262,"2020-06-18T04:40:00",31.24,"4425",2890,2.34,null,null,null,null,null],
    [239263,"2020-06-18T04:50:00",31.23,"4407",2880,2.33,null,null,null,null,null],
    [239264,"2020-06-18T04:54:00",31.23,"4408",2879,2.33,null,1.877,null,null,null],
    [239265,"2020-06-18T05:00:00",31.15,"4344",2840,2.3,null,null,null,null,null],
    [239266,"2020-06-18T05:10:00",31.16,"4386",2870,2.32,null,null,null,null,null],
    [239267,"2020-06-18T05:20:00",31.15,"4419",2890,2.34,null,null,null,null,null],
    [239268,"2020-06-18T05:30:00",31.15,"4328",2830,2.29,null,null,null,null,null],
    [239269,"2020-06-18T05:40:00",31.16,"4305",2810,2.28,null,null,null,null,null],
    [239270,"2020-06-18T05:50:00",31.07,"4289",2800,2.27,null,null,null,null,null],
    [239271,"2020-06-18T06:00:00",31.04,"4263",2780,2.25,null,null,null,null,null],
    [239272,"2020-06-18T06:10:00",31.06,"4268",2790,2.26,null,null,null,null,null],
    [239273,"2020-06-18T06:20:00",31.08,"4246",2770,2.24,null,null,null,null,null],
    [239274,"2020-06-18T06:30:00",31.1,"4325",2820,2.29,null,null,null,null,null],
    [239275,"2020-06-18T06:40:00",31.05,"4192",2740,2.21,null,null,null,null,null],
    [239276,"2020-06-18T06:50:00",31.01,"4092",2670,2.16,null,null,null,null,null],
    [239277,"2020-06-18T07:00:00",30.99,"4006",2620,2.11,null,null,null,null,null],
    [239278,"2020-06-18T07:10:00",30.99,"3876",2530,2.04,null,null,null,null,null],
    [239279,"2020-06-18T07:20:00",30.99,"3738",2440,1.96,null,null,null,null,null],
    [239280,"2020-06-18T07:30:00",31,"3742",2440,1.96,null,null,null,null,null],
    [239281,"2020-06-18T07:40:00",31.02,"3593",2350,1.88,null,null,null,null,null],
    [239282,"2020-06-18T07:50:00",31.02,"3504",2290,1.83,null,null,null,null,null],
    [239283,"2020-06-18T08:00:00",31.04,"3339",2180,1.74,null,null,null,null,null],
    [239284,"2020-06-18T08:10:00",31.06,"3184",2080,1.65,null,null,null,null,null],
    [239285,"2020-06-18T08:20:00",31.1,"3086",2020,1.6,null,null,null,null,null],
    [239286,"2020-06-18T08:30:00",31.11,"3094",2020,1.6,null,null,null,null,null],
    [239287,"2020-06-18T08:40:00",31.14,"2969",1940,1.54,null,null,null,null,null],
    [239288,"2020-06-18T08:50:00",31.17,"2858",1870,1.48,null,null,null,null,null],
    [239289,"2020-06-18T09:00:00",31.17,"2851",1860,1.47,null,null,null,null,null],
    [239290,"2020-06-18T09:10:00",31.17,"2751",1800,1.42,null,null,null,null,null],
    [239291,"2020-06-18T09:20:00",31.17,"2706",1770,1.39,null,null,null,null,null],
    [239292,"2020-06-18T09:30:00",31.18,"2468",1610,1.26,null,null,null,null,null],
    [239293,"2020-06-18T09:40:00",31.17,"2419",1580,1.24,null,null,null,null,null],
    [239294,"2020-06-18T09:50:00",31.16,"2263",1480,1.15,null,null,null,null,null],
    [239295,"2020-06-18T10:00:00",31.15,"2233",1460,1.14,null,null,null,null,null],
    [239296,"2020-06-18T10:10:00",31.14,"2141",1400,1.09,null,null,null,null,null],
    [239297,"2020-06-18T10:20:00",31.13,"2108",1380,1.07,null,null,null,null,null],
    [239298,"2020-06-18T10:30:00",31.12,"2042",1330,1.04,null,null,null,null,null],
    [239299,"2020-06-18T10:40:00",31.12,"1999",1310,1.01,null,null,null,null,null],
    [239300,"2020-06-18T10:50:00",31.11,"1979",1290,1,null,null,null,null,null],
    [239301,"2020-06-18T11:00:00",31.11,"1919",1250,0.97,null,null,null,null,null],
    [239302,"2020-06-18T11:10:00",31.1,"1859",1210,0.94,null,null,null,null,null],
    [239303,"2020-06-18T11:20:00",31.11,"1850",1210,0.93,null,null,null,null,null],
    [239304,"2020-06-18T11:30:00",31.1,"1818",1190,0.92,null,null,null,null,null],
    [239305,"2020-06-18T11:40:00",31.1,"1789",1170,0.9,null,null,null,null,null],
    [239306,"2020-06-18T11:50:00",31.11,"1767",1150,0.89,null,null,null,null,null],
    [239307,"2020-06-18T12:00:00",31.11,"1732",1130,0.87,null,null,null,null,null],
    [239308,"2020-06-18T12:10:00",31.11,"1708",1120,0.86,null,null,null,null,null],
    [239309,"2020-06-18T12:20:00",31.11,"1684",1100,0.85,null,null,null,null,null],
    [239310,"2020-06-18T12:30:00",31.12,"1647",1080,0.83,null,null,null,null,null],
    [239311,"2020-06-18T12:40:00",31.15,"1604",1050,0.8,null,null,null,null,null],
    [239312,"2020-06-18T12:50:00",31.14,"1598",1040,0.8,null,null,null,null,null],
    [239313,"2020-06-18T13:00:00",31.17,"1555",1020,0.78,null,null,null,null,null],
    [239314,"2020-06-18T13:10:00",31.18,"1559",1020,0.78,null,null,null,null,null],
    [239315,"2020-06-18T13:20:00",31.25,"1535",1000,0.77,null,null,null,null,null],
    [239316,"2020-06-18T13:30:00",31.21,"1522",990,0.76,null,null,null,null,null],
    [239317,"2020-06-18T13:40:00",31.19,"1509",990,0.75,null,null,null,null,null],
    [239318,"2020-06-18T13:50:00",31.23,"1480",970,0.74,null,null,null,null,null],
    [239319,"2020-06-18T14:00:00",31.21,"1469",960,0.73,null,null,null,null,null],
    [239320,"2020-06-18T14:10:00",31.19,"1469",960,0.73,null,null,null,null,null],
    [239321,"2020-06-18T14:20:00",31.16,"1477",960,0.74,null,null,null,null,null],
    [239322,"2020-06-18T14:30:00",31.2,"1495",980,0.75,null,null,null,null,null],
    [239323,"2020-06-18T14:40:00",31.14,"1499",980,0.75,null,null,null,null,null],
    [239324,"2020-06-18T14:50:00",31.12,"1502",980,0.75,null,null,null,null,null],
    [239325,"2020-06-18T15:00:00",31.11,"1509",990,0.75,null,null,null,null,null],
    [239326,"2020-06-18T15:10:00",31.12,"1515",990,0.76,null,null,null,null,null],
    [239327,"2020-06-18T15:20:00",31.11,"1520",990,0.76,null,null,null,null,null],
    [239328,"2020-06-18T15:30:00",31.12,"1528",1000,0.76,null,null,null,null,null],
    [239329,"2020-06-18T15:40:00",31.12,"1540",1010,0.77,null,null,null,null,null],
    [239330,"2020-06-18T15:50:00",31.13,"1554",1010,0.78,null,null,null,null,null],
    [239331,"2020-06-18T16:00:00",31.14,"1567",1020,0.78,null,null,null,null,null],
    [239332,"2020-06-18T16:10:00",31.15,"1585",1030,0.79,null,null,null,null,null],
    [239333,"2020-06-18T16:20:00",31.17,"1603",1050,0.8,null,null,null,null,null],
    [239334,"2020-06-18T16:30:00",31.23,"1637",1070,0.82,null,null,null,null,null],
    [239335,"2020-06-18T16:40:00",31.24,"1659",1080,0.83,null,null,null,null,null],
    [239336,"2020-06-18T16:50:00",31.24,"1669",1090,0.84,null,null,null,null,null],
    [239337,"2020-06-18T17:00:00",31.24,"1696",1110,0.85,null,null,null,null,null],
    [239338,"2020-06-18T17:10:00",31.27,"1726",1130,0.87,null,null,null,null,null],
    [239339,"2020-06-18T17:20:00",31.28,"1735",1130,0.87,null,null,null,null,null],
    [239340,"2020-06-18T17:30:00",31.27,"1747",1140,0.88,null,null,null,null,null],
    [239341,"2020-06-18T17:40:00",31.27,"1771",1160,0.89,null,null,null,null,null],
    [239342,"2020-06-18T17:50:00",31.27,"1794",1170,0.9,null,null,null,null,null],
    [239343,"2020-06-18T18:00:00",31.27,"1850",1210,0.93,null,null,null,null,null],
    [239344,"2020-06-18T18:10:00",31.25,"1872",1220,0.94,null,null,null,null,null],
    [239345,"2020-06-18T18:20:00",31.24,"1890",1230,0.95,null,null,null,null,null],
    [239346,"2020-06-18T18:30:00",31.2,"1917",1250,0.97,null,null,null,null,null],
    [239347,"2020-06-18T18:40:00",31.19,"1946",1270,0.98,null,null,null,null,null],
    [239348,"2020-06-18T18:50:00",31.17,"1990",1300,1.01,null,null,null,null,null],
    [239349,"2020-06-18T19:00:00",31.16,"2039",1330,1.03,null,null,null,null,null],
    [239350,"2020-06-18T19:10:00",31.16,"2122",1390,1.08,null,null,null,null,null],
    [239351,"2020-06-18T19:20:00",31.16,"2202",1440,1.12,null,null,null,null,null],
    [239352,"2020-06-18T19:30:00",31.16,"2238",1460,1.14,null,null,null,null,null],
    [239353,"2020-06-18T19:40:00",31.16,"2272",1480,1.16,null,null,null,null,null],
    [239354,"2020-06-18T19:50:00",31.16,"2304",1500,1.17,null,null,null,null,null],
    [239355,"2020-06-18T20:00:00",31.16,"2379",1550,1.22,null,null,null,null,null],
    [239356,"2020-06-18T20:10:00",31.16,"2422",1580,1.24,null,null,null,null,null],
    [239357,"2020-06-18T20:20:00",31.16,"2457",1600,1.26,null,null,null,null,null],
    [239358,"2020-06-18T20:30:00",31.15,"2544",1660,1.3,null,null,null,null,null],
    [239359,"2020-06-18T20:40:00",31.15,"2578",1680,1.32,null,null,null,null,null],
    [239360,"2020-06-18T20:50:00",31.15,"2629",1720,1.35,null,null,null,null,null],
    [239361,"2020-06-18T21:00:00",31.15,"2638",1720,1.36,null,null,null,null,null],
    [239362,"2020-06-18T21:10:00",31.15,"2641",1720,1.36,null,null,null,null,null],
    [239363,"2020-06-18T21:20:00",31.15,"2637",1720,1.35,null,null,null,null,null],
    [239364,"2020-06-18T21:30:00",31.16,"2620",1710,1.35,null,null,null,null,null],
    [239365,"2020-06-18T21:40:00",31.15,"2545",1660,1.31,null,null,null,null,null],
    [239366,"2020-06-18T21:50:00",31.1,"2508",1640,1.28,null,null,null,null,null],
    [239367,"2020-06-18T22:00:00",31.07,"2437",1590,1.25,null,null,null,null,null],
    [239368,"2020-06-18T22:10:00",31.03,"2307",1510,1.18,null,null,null,null,null],
    [239369,"2020-06-18T22:20:00",31.04,"2240",1460,1.14,null,null,null,null,null],
    [239370,"2020-06-18T22:30:00",31.03,"2249",1470,1.15,null,null,null,null,null],
    [239371,"2020-06-18T22:40:00",31.03,"2273",1480,1.16,null,null,null,null,null],
    [239372,"2020-06-18T22:50:00",31.04,"2300",1500,1.17,null,null,null,null,null],
    [239373,"2020-06-18T23:00:00",31.04,"2308",1510,1.18,null,null,null,null,null],
    [239374,"2020-06-18T23:10:00",31.04,"2326",1520,1.19,null,null,null,null,null],
    [239375,"2020-06-18T23:20:00",31.04,"2317",1510,1.18,null,null,null,null,null],
    [239376,"2020-06-18T23:30:00",31.03,"2314",1510,1.18,null,null,null,null,null],
    [239377,"2020-06-18T23:40:00",31.03,"2290",1500,1.17,null,null,null,null,null],
    [239378,"2020-06-18T23:50:00",31.03,"2264",1480,1.15,null,null,null,null,null],
    [239379,"2020-06-18T23:54:00",31.03,"2265",1479,1.15,null,1.619,null,null,null],
    [239380,"2020-06-19T00:00:00",31.02,"2259",1470,1.15,null,null,null,null,null],
    [239381,"2020-06-19T00:10:00",31.01,"2225",1450,1.13,null,null,null,null,null],
    [239382,"2020-06-19T00:20:00",31.01,"2204",1440,1.12,null,null,null,null,null],
    [239383,"2020-06-19T00:30:00",31.01,"2184",1430,1.11,null,null,null,null,null],
    [239384,"2020-06-19T00:40:00",31.02,"2144",1400,1.09,null,null,null,null,null],
    [239385,"2020-06-19T00:50:00",31.03,"2131",1390,1.08,null,null,null,null,null],
    [239386,"2020-06-19T01:00:00",31.02,"2127",1390,1.08,null,null,null,null,null],
    [239387,"2020-06-19T01:10:00",31.03,"2117",1380,1.08,null,null,null,null,null],
    [239388,"2020-06-19T01:20:00",31.03,"2111",1380,1.07,null,null,null,null,null],
    [239389,"2020-06-19T01:30:00",31.03,"2106",1380,1.07,null,null,null,null,null],
    [239390,"2020-06-19T01:40:00",31.02,"2103",1370,1.07,null,null,null,null,null],
    [239391,"2020-06-19T01:50:00",31.02,"2102",1370,1.07,null,null,null,null,null],
    [239392,"2020-06-19T02:00:00",31.02,"2101",1370,1.07,null,null,null,null,null],
    [239393,"2020-06-19T02:10:00",31.01,"2098",1370,1.07,null,null,null,null,null],
    [239394,"2020-06-19T02:20:00",30.99,"2092",1370,1.06,null,null,null,null,null],
    [239395,"2020-06-19T02:30:00",30.99,"2091",1370,1.06,null,null,null,null,null],
    [239396,"2020-06-19T02:40:00",30.99,"2090",1360,1.06,null,null,null,null,null],
    [239397,"2020-06-19T02:50:00",30.99,"2096",1370,1.06,null,null,null,null,null],
    [239398,"2020-06-19T03:00:00",30.98,"2096",1370,1.06,null,null,null,null,null],
    [239399,"2020-06-19T03:10:00",31.02,"2100",1370,1.07,null,null,null,null,null],
    [239400,"2020-06-19T03:20:00",31.03,"2147",1400,1.09,null,null,null,null,null],
    [239401,"2020-06-19T03:30:00",31.05,"2170",1420,1.1,null,null,null,null,null],
    [239402,"2020-06-19T03:40:00",31.06,"2301",1500,1.17,null,null,null,null,null],
    [239403,"2020-06-19T03:50:00",31.01,"2284",1490,1.16,null,null,null,null,null],
    [239404,"2020-06-19T04:00:00",31.04,"2295",1500,1.17,null,null,null,null,null],
    [239405,"2020-06-19T04:10:00",31.05,"2302",1500,1.17,null,null,null,null,null],
    [239406,"2020-06-19T04:20:00",31.02,"2259",1480,1.15,null,null,null,null,null],
    [239407,"2020-06-19T04:30:00",31.02,"2275",1490,1.16,null,null,null,null,null],
    [239408,"2020-06-19T04:40:00",31.03,"2312",1510,1.18,null,null,null,null,null],
    [239409,"2020-06-19T04:50:00",31.02,"2315",1510,1.18,null,null,null,null,null],
    [239410,"2020-06-19T04:54:00",31.02,"2315",1512,1.18,null,1.821,null,null,null],
    [239411,"2020-06-19T05:00:00",31.02,"2317",1510,1.18,null,null,null,null,null],
    [239412,"2020-06-19T05:10:00",31,"2296",1500,1.17,null,null,null,null,null],
    [239413,"2020-06-19T05:20:00",31,"2293",1500,1.17,null,null,null,null,null],
    [239414,"2020-06-19T05:30:00",30.97,"2286",1490,1.17,null,null,null,null,null],
    [239415,"2020-06-19T05:40:00",30.93,"2257",1470,1.15,null,null,null,null,null],
    [239416,"2020-06-19T05:50:00",30.96,"2270",1480,1.16,null,null,null,null,null],
    [239417,"2020-06-19T06:00:00",30.98,"2307",1510,1.18,null,null,null,null,null],
    [239418,"2020-06-19T06:10:00",30.96,"2304",1500,1.18,null,null,null,null,null],
    [239419,"2020-06-19T06:20:00",30.97,"2344",1530,1.2,null,null,null,null,null],
    [239420,"2020-06-19T06:30:00",30.96,"2306",1510,1.18,null,null,null,null,null],
    [239421,"2020-06-19T06:40:00",30.96,"2291",1500,1.17,null,null,null,null,null],
    [239422,"2020-06-19T06:50:00",30.94,"2245",1470,1.14,null,null,null,null,null],
    [239423,"2020-06-19T07:00:00",30.94,"2226",1450,1.13,null,null,null,null,null],
    [239424,"2020-06-19T07:10:00",30.95,"2195",1430,1.12,null,null,null,null,null],
    [239425,"2020-06-19T07:20:00",30.95,"2173",1420,1.1,null,null,null,null,null],
    [239426,"2020-06-19T07:30:00",30.96,"2138",1400,1.09,null,null,null,null,null],
    [239427,"2020-06-19T07:40:00",30.96,"2122",1390,1.08,null,null,null,null,null],
    [239428,"2020-06-19T07:50:00",30.97,"2086",1360,1.06,null,null,null,null,null],
    [239429,"2020-06-19T08:00:00",30.98,"2060",1350,1.04,null,null,null,null,null],
    [239430,"2020-06-19T08:10:00",30.98,"2015",1320,1.02,null,null,null,null,null],
    [239431,"2020-06-19T08:20:00",31,"1973",1290,1,null,null,null,null,null],
    [239432,"2020-06-19T08:30:00",31.01,"1939",1270,0.98,null,null,null,null,null],
    [239433,"2020-06-19T08:40:00",31.02,"1908",1250,0.96,null,null,null,null,null],
    [239434,"2020-06-19T08:50:00",31.04,"1854",1210,0.93,null,null,null,null,null],
    [239435,"2020-06-19T09:00:00",31.04,"1818",1190,0.92,null,null,null,null,null],
    [239436,"2020-06-19T09:10:00",31.05,"1803",1180,0.91,null,null,null,null,null],
    [239437,"2020-06-19T09:20:00",31.06,"1767",1150,0.89,null,null,null,null,null],
    [239438,"2020-06-19T09:30:00",31.06,"1750",1140,0.88,null,null,null,null,null],
    [239439,"2020-06-19T09:40:00",31.08,"1724",1130,0.87,null,null,null,null,null],
    [239440,"2020-06-19T09:50:00",31.07,"1679",1100,0.84,null,null,null,null,null],
    [239441,"2020-06-19T10:00:00",31.09,"1658",1080,0.83,null,null,null,null,null],
    [239442,"2020-06-19T10:10:00",31.08,"1631",1070,0.82,null,null,null,null,null],
    [239443,"2020-06-19T10:20:00",31.06,"1594",1040,0.8,null,null,null,null,null],
    [239444,"2020-06-19T10:30:00",31.07,"1581",1030,0.79,null,null,null,null,null],
    [239445,"2020-06-19T10:40:00",31.05,"1550",1010,0.77,null,null,null,null,null],
    [239446,"2020-06-19T10:50:00",31.06,"1539",1010,0.77,null,null,null,null,null],
    [239447,"2020-06-19T11:00:00",31.05,"1512",990,0.75,null,null,null,null,null],
    [239448,"2020-06-19T11:10:00",31.05,"1503",980,0.75,null,null,null,null,null],
    [239449,"2020-06-19T11:20:00",31.04,"1472",960,0.73,null,null,null,null,null],
    [239450,"2020-06-19T11:30:00",31.02,"1452",950,0.72,null,null,null,null,null],
    [239451,"2020-06-19T11:40:00",31.04,"1448",950,0.72,null,null,null,null,null],
    [239452,"2020-06-19T11:50:00",31.05,"1438",940,0.72,null,null,null,null,null],
    [239453,"2020-06-19T12:00:00",31.09,"1436",940,0.72,null,null,null,null,null],
    [239454,"2020-06-19T12:10:00",31.05,"1404",920,0.7,null,null,null,null,null],
    [239455,"2020-06-19T12:20:00",31.05,"1392",910,0.69,null,null,null,null,null],
    [239456,"2020-06-19T12:30:00",31.06,"1376",900,0.68,null,null,null,null,null],
    [239457,"2020-06-19T12:40:00",31.1,"1382",900,0.69,null,null,null,null,null],
    [239458,"2020-06-19T12:50:00",31.11,"1378",900,0.68,null,null,null,null,null],
    [239459,"2020-06-19T13:00:00",31.1,"1363",890,0.68,null,null,null,null,null],
    [239460,"2020-06-19T13:10:00",31.1,"1360",890,0.68,null,null,null,null,null],
    [239461,"2020-06-19T13:20:00",31.09,"1344",880,0.67,null,null,null,null,null],
    [239462,"2020-06-19T13:30:00",31.09,"1319",860,0.65,null,null,null,null,null],
    [239463,"2020-06-19T13:40:00",31.15,"1310",860,0.65,null,null,null,null,null],
    [239464,"2020-06-19T13:50:00",31.11,"1304",850,0.65,null,null,null,null,null],
    [239465,"2020-06-19T14:00:00",31.14,"1289",840,0.64,null,null,null,null,null],
    [239466,"2020-06-19T14:10:00",31.16,"1287",840,0.64,null,null,null,null,null],
    [239467,"2020-06-19T14:20:00",31.14,"1288",840,0.64,null,null,null,null,null],
    [239468,"2020-06-19T14:30:00",31.06,"1287",840,0.64,null,null,null,null,null],
    [239469,"2020-06-19T14:40:00",31.05,"1286",840,0.64,null,null,null,null,null],
    [239470,"2020-06-19T14:50:00",31.06,"1284",840,0.64,null,null,null,null,null],
    [239471,"2020-06-19T15:00:00",31.04,"1287",840,0.64,null,null,null,null,null],
    [239472,"2020-06-19T15:10:00",31.04,"1289",840,0.64,null,null,null,null,null],
    [239473,"2020-06-19T15:20:00",31.03,"1290",840,0.64,null,null,null,null,null],
    [239474,"2020-06-19T15:30:00",31.04,"1292",840,0.64,null,null,null,null,null],
    [239475,"2020-06-19T15:40:00",31.04,"1297",850,0.64,null,null,null,null,null],
    [239476,"2020-06-19T15:50:00",31.09,"1307",850,0.65,null,null,null,null,null],
    [239477,"2020-06-19T16:00:00",31.1,"1318",860,0.65,null,null,null,null,null],
    [239478,"2020-06-19T16:10:00",31.11,"1326",870,0.66,null,null,null,null,null],
    [239479,"2020-06-19T16:20:00",31.12,"1335",870,0.66,null,null,null,null,null],
    [239480,"2020-06-19T16:30:00",31.12,"1346",880,0.67,null,null,null,null,null],
    [239481,"2020-06-19T16:40:00",31.13,"1353",880,0.67,null,null,null,null,null],
    [239482,"2020-06-19T16:50:00",31.14,"1360",890,0.68,null,null,null,null,null],
    [239483,"2020-06-19T17:00:00",31.14,"1370",890,0.68,null,null,null,null,null],
    [239484,"2020-06-19T17:10:00",31.15,"1379",900,0.69,null,null,null,null,null],
    [239485,"2020-06-19T17:20:00",31.15,"1388",910,0.69,null,null,null,null,null],
    [239486,"2020-06-19T17:30:00",31.16,"1402",920,0.7,null,null,null,null,null],
    [239487,"2020-06-19T17:40:00",31.15,"1412",920,0.7,null,null,null,null,null],
    [239488,"2020-06-19T17:50:00",31.13,"1432",930,0.71,null,null,null,null,null],
    [239489,"2020-06-19T18:00:00",31.12,"1447",950,0.72,null,null,null,null,null],
    [239490,"2020-06-19T18:10:00",31.12,"1460",950,0.73,null,null,null,null,null],
    [239491,"2020-06-19T18:20:00",31.12,"1477",960,0.74,null,null,null,null,null],
    [239492,"2020-06-19T18:30:00",31.13,"1491",970,0.74,null,null,null,null,null],
    [239493,"2020-06-19T18:40:00",31.13,"1505",980,0.75,null,null,null,null,null],
    [239494,"2020-06-19T18:50:00",31.14,"1524",1000,0.76,null,null,null,null,null],
    [239495,"2020-06-19T19:00:00",31.16,"1572",1030,0.79,null,null,null,null,null],
    [239496,"2020-06-19T19:10:00",31.16,"1613",1050,0.81,null,null,null,null,null],
    [239497,"2020-06-19T19:20:00",31.17,"1645",1070,0.82,null,null,null,null,null],
    [239498,"2020-06-19T19:30:00",31.17,"1680",1100,0.84,null,null,null,null,null],
    [239499,"2020-06-19T19:40:00",31.17,"1717",1120,0.86,null,null,null,null,null],
    [239500,"2020-06-19T19:50:00",31.17,"1747",1140,0.88,null,null,null,null,null],
    [239501,"2020-06-19T20:00:00",31.17,"1770",1160,0.89,null,null,null,null,null],
    [239502,"2020-06-19T20:10:00",31.17,"1812",1180,0.91,null,null,null,null,null],
    [239503,"2020-06-19T20:20:00",31.17,"1831",1200,0.92,null,null,null,null,null],
    [239504,"2020-06-19T20:30:00",31.16,"1899",1240,0.96,null,null,null,null,null],
    [239505,"2020-06-19T20:40:00",31.16,"1911",1250,0.96,null,null,null,null,null],
    [239506,"2020-06-19T20:50:00",31.16,"2025",1320,1.03,null,null,null,null,null],
    [239507,"2020-06-19T21:00:00",31.16,"2076",1360,1.05,null,null,null,null,null],
    [239508,"2020-06-19T21:10:00",31.15,"2159",1410,1.1,null,null,null,null,null],
    [239509,"2020-06-19T21:20:00",31.15,"2198",1440,1.12,null,null,null,null,null],
    [239510,"2020-06-19T21:30:00",31.15,"2245",1470,1.14,null,null,null,null,null],
    [239511,"2020-06-19T21:40:00",31.15,"2277",1490,1.16,null,null,null,null,null],
    [239512,"2020-06-19T21:50:00",31.14,"2333",1520,1.19,null,null,null,null,null],
    [239513,"2020-06-19T22:00:00",31.14,"2385",1560,1.22,null,null,null,null,null],
    [239514,"2020-06-19T22:10:00",31.14,"2429",1590,1.24,null,null,null,null,null],
    [239515,"2020-06-19T22:20:00",31.14,"2414",1580,1.23,null,null,null,null,null],
    [239516,"2020-06-19T22:30:00",31.14,"2392",1560,1.22,null,null,null,null,null],
    [239517,"2020-06-19T22:40:00",31.14,"2385",1560,1.22,null,null,null,null,null],
    [239518,"2020-06-19T22:50:00",31.13,"2373",1550,1.21,null,null,null,null,null],
    [239519,"2020-06-19T23:00:00",31.1,"2343",1530,1.2,null,null,null,null,null],
    [239520,"2020-06-19T23:10:00",31.1,"2334",1520,1.19,null,null,null,null,null],
    [239521,"2020-06-19T23:20:00",31.11,"2317",1510,1.18,null,null,null,null,null],
    [239522,"2020-06-19T23:30:00",31.08,"2319",1510,1.18,null,null,null,null,null],
    [239523,"2020-06-19T23:40:00",31.09,"2319",1510,1.18,null,null,null,null,null],
    [239524,"2020-06-19T23:50:00",31.09,"2313",1510,1.18,null,null,null,null,null],
    [239525,"2020-06-19T23:54:00",31.09,"2313",1511,1.18,null,1.789,null,null,null],
    [239526,"2020-06-20T00:00:00",31.08,"2292",1500,1.17,null,null,null,null,null],
    [239527,"2020-06-20T00:10:00",31.08,"2290",1500,1.17,null,null,null,null,null],
    [239528,"2020-06-20T00:20:00",31.08,"2285",1490,1.16,null,null,null,null,null],
    [239529,"2020-06-20T00:30:00",31.07,"2281",1490,1.16,null,null,null,null,null],
    [239530,"2020-06-20T00:40:00",31.05,"2218",1450,1.13,null,null,null,null,null],
    [239531,"2020-06-20T00:50:00",31.05,"2199",1440,1.12,null,null,null,null,null],
    [239532,"2020-06-20T01:00:00",31.05,"2174",1420,1.11,null,null,null,null,null],
    [239533,"2020-06-20T01:10:00",31.03,"2143",1400,1.09,null,null,null,null,null],
    [239534,"2020-06-20T01:20:00",31.02,"2133",1390,1.08,null,null,null,null,null],
    [239535,"2020-06-20T01:30:00",31.01,"2100",1370,1.07,null,null,null,null,null],
    [239536,"2020-06-20T01:40:00",31,"2069",1350,1.05,null,null,null,null,null],
    [239537,"2020-06-20T01:50:00",31.02,"2051",1340,1.04,null,null,null,null,null],
    [239538,"2020-06-20T02:00:00",31.01,"2037",1330,1.03,null,null,null,null,null],
    [239539,"2020-06-20T02:10:00",31.01,"2027",1320,1.03,null,null,null,null,null],
    [239540,"2020-06-20T02:20:00",31.02,"2022",1320,1.02,null,null,null,null,null],
    [239541,"2020-06-20T02:30:00",31.01,"2016",1320,1.02,null,null,null,null,null],
    [239542,"2020-06-20T02:40:00",31,"2009",1310,1.02,null,null,null,null,null],
    [239543,"2020-06-20T02:50:00",30.99,"2004",1310,1.01,null,null,null,null,null],
    [239544,"2020-06-20T03:00:00",30.98,"2003",1310,1.01,null,null,null,null,null],
    [239545,"2020-06-20T03:10:00",30.98,"2000",1310,1.01,null,null,null,null,null],
    [239546,"2020-06-20T03:20:00",30.99,"1999",1310,1.01,null,null,null,null,null],
    [239547,"2020-06-20T03:30:00",30.99,"2003",1310,1.01,null,null,null,null,null],
    [239548,"2020-06-20T03:40:00",30.99,"2001",1310,1.01,null,null,null,null,null],
    [239549,"2020-06-20T03:50:00",31,"1993",1300,1.01,null,null,null,null,null],
    [239550,"2020-06-20T04:00:00",30.98,"1996",1300,1.01,null,null,null,null,null],
    [239551,"2020-06-20T04:10:00",30.98,"1996",1300,1.01,null,null,null,null,null],
    [239552,"2020-06-20T04:20:00",30.98,"1997",1300,1.01,null,null,null,null,null],
    [239553,"2020-06-20T04:30:00",30.97,"1999",1310,1.01,null,null,null,null,null],
    [239554,"2020-06-20T04:40:00",30.97,"2000",1310,1.01,null,null,null,null,null],
    [239555,"2020-06-20T04:50:00",30.97,"1997",1300,1.01,null,null,null,null,null],
    [239556,"2020-06-20T04:54:00",30.97,"1997",1305,1.01,null,1.916,null,null,null],
    [239557,"2020-06-20T05:00:00",30.96,"2001",1310,1.01,null,null,null,null,null],
    [239558,"2020-06-20T05:10:00",30.97,"2001",1310,1.01,null,null,null,null,null],
    [239559,"2020-06-20T05:20:00",30.97,"2001",1310,1.01,null,null,null,null,null],
    [239560,"2020-06-20T05:30:00",30.96,"2004",1310,1.01,null,null,null,null,null],
    [239561,"2020-06-20T05:40:00",30.98,"2016",1320,1.02,null,null,null,null,null],
    [239562,"2020-06-20T05:50:00",30.98,"2049",1340,1.04,null,null,null,null,null],
    [239563,"2020-06-20T06:00:00",31.04,"2119",1380,1.08,null,null,null,null,null],
    [239564,"2020-06-20T06:10:00",30.97,"2119",1380,1.08,null,null,null,null,null],
    [239565,"2020-06-20T06:20:00",30.97,"2092",1370,1.06,null,null,null,null,null],
    [239566,"2020-06-20T06:30:00",30.98,"2085",1360,1.06,null,null,null,null,null],
    [239567,"2020-06-20T06:40:00",30.98,"2085",1360,1.06,null,null,null,null,null],
    [239568,"2020-06-20T06:50:00",30.97,"2069",1350,1.05,null,null,null,null,null],
    [239569,"2020-06-20T07:00:00",30.97,"2049",1340,1.04,null,null,null,null,null],
    [239570,"2020-06-20T07:10:00",30.96,"2013",1310,1.02,null,null,null,null,null],
    [239571,"2020-06-20T07:20:00",30.96,"1997",1300,1.01,null,null,null,null,null],
    [239572,"2020-06-20T07:30:00",30.96,"1969",1290,1,null,null,null,null,null],
    [239573,"2020-06-20T07:40:00",30.97,"1941",1270,0.98,null,null,null,null,null],
    [239574,"2020-06-20T07:50:00",30.97,"1909",1250,0.96,null,null,null,null,null],
    [239575,"2020-06-20T08:00:00",30.97,"1882",1230,0.95,null,null,null,null,null],
    [239576,"2020-06-20T08:10:00",30.97,"1856",1210,0.94,null,null,null,null,null],
    [239577,"2020-06-20T08:20:00",30.98,"1817",1190,0.92,null,null,null,null,null],
    [239578,"2020-06-20T08:30:00",31,"1790",1170,0.9,null,null,null,null,null],
    [239579,"2020-06-20T08:40:00",31,"1775",1160,0.89,null,null,null,null,null],
    [239580,"2020-06-20T08:50:00",31.01,"1722",1130,0.86,null,null,null,null,null],
    [239581,"2020-06-20T09:00:00",31.02,"1698",1110,0.85,null,null,null,null,null],
    [239582,"2020-06-20T09:10:00",31.02,"1652",1080,0.83,null,null,null,null,null],
    [239583,"2020-06-20T09:20:00",31.03,"1620",1060,0.81,null,null,null,null,null],
    [239584,"2020-06-20T09:30:00",31.04,"1621",1060,0.81,null,null,null,null,null],
    [239585,"2020-06-20T09:40:00",31.04,"1576",1030,0.79,null,null,null,null,null],
    [239586,"2020-06-20T09:50:00",31.05,"1573",1030,0.79,null,null,null,null,null],
    [239587,"2020-06-20T10:00:00",31.06,"1552",1010,0.78,null,null,null,null,null],
    [239588,"2020-06-20T10:10:00",31.07,"1515",990,0.76,null,null,null,null,null],
    [239589,"2020-06-20T10:20:00",31.08,"1489",970,0.74,null,null,null,null,null],
    [239590,"2020-06-20T10:30:00",31.11,"1485",970,0.74,null,null,null,null,null],
    [239591,"2020-06-20T10:40:00",31.12,"1469",960,0.73,null,null,null,null,null],
    [239592,"2020-06-20T10:50:00",31.14,"1453",950,0.72,null,null,null,null,null],
    [239593,"2020-06-20T11:00:00",31.12,"1436",940,0.71,null,null,null,null,null],
    [239594,"2020-06-20T11:10:00",31.13,"1420",930,0.71,null,null,null,null,null],
    [239595,"2020-06-20T11:20:00",31.14,"1406",920,0.7,null,null,null,null,null],
    [239596,"2020-06-20T11:30:00",31.15,"1384",900,0.69,null,null,null,null,null],
    [239597,"2020-06-20T11:40:00",31.15,"1379",900,0.69,null,null,null,null,null],
    [239598,"2020-06-20T11:50:00",31.16,"1358",890,0.67,null,null,null,null,null],
    [239599,"2020-06-20T12:00:00",31.19,"1360",890,0.68,null,null,null,null,null],
    [239600,"2020-06-20T12:10:00",31.23,"1351",880,0.67,null,null,null,null,null],
    [239601,"2020-06-20T12:20:00",31.18,"1332",870,0.66,null,null,null,null,null],
    [239602,"2020-06-20T12:30:00",31.23,"1332",870,0.66,null,null,null,null,null],
    [239603,"2020-06-20T12:40:00",31.22,"1321",860,0.66,null,null,null,null,null],
    [239604,"2020-06-20T12:50:00",31.24,"1320",860,0.65,null,null,null,null,null],
    [239605,"2020-06-20T13:00:00",31.21,"1303",850,0.65,null,null,null,null,null],
    [239606,"2020-06-20T13:10:00",31.2,"1294",850,0.64,null,null,null,null,null],
    [239607,"2020-06-20T13:20:00",31.21,"1288",840,0.64,null,null,null,null,null],
    [239608,"2020-06-20T13:30:00",31.22,"1282",840,0.64,null,null,null,null,null],
    [239609,"2020-06-20T13:40:00",31.21,"1280",840,0.63,null,null,null,null,null],
    [239610,"2020-06-20T13:50:00",31.3,"1277",830,0.63,null,null,null,null,null],
    [239611,"2020-06-20T14:00:00",31.37,"1277",830,0.63,null,null,null,null,null],
    [239612,"2020-06-20T14:10:00",31.32,"1273",830,0.63,null,null,null,null,null],
    [239613,"2020-06-20T14:20:00",31.26,"1265",830,0.63,null,null,null,null,null],
    [239614,"2020-06-20T14:30:00",31.24,"1257",820,0.62,null,null,null,null,null],
    [239615,"2020-06-20T14:40:00",31.22,"1239",810,0.61,null,null,null,null,null],
    [239616,"2020-06-20T14:50:00",31.24,"1234",810,0.61,null,null,null,null,null],
    [239617,"2020-06-20T15:00:00",31.29,"1235",810,0.61,null,null,null,null,null],
    [239618,"2020-06-20T15:10:00",31.31,"1230",800,0.61,null,null,null,null,null],
    [239619,"2020-06-20T15:20:00",31.27,"1225",800,0.61,null,null,null,null,null],
    [239620,"2020-06-20T15:30:00",31.2,"1220",800,0.6,null,null,null,null,null],
    [239621,"2020-06-20T15:40:00",31.18,"1224",800,0.61,null,null,null,null,null],
    [239622,"2020-06-20T15:50:00",31.23,"1224",800,0.6,null,null,null,null,null],
    [239623,"2020-06-20T16:00:00",31.18,"1222",800,0.6,null,null,null,null,null],
    [239624,"2020-06-20T16:10:00",31.18,"1223",800,0.6,null,null,null,null,null],
    [239625,"2020-06-20T16:20:00",31.21,"1229",800,0.61,null,null,null,null,null],
    [239626,"2020-06-20T16:30:00",31.23,"1237",810,0.61,null,null,null,null,null],
    [239627,"2020-06-20T16:40:00",31.23,"1243",810,0.61,null,null,null,null,null],
    [239628,"2020-06-20T16:50:00",31.25,"1250",820,0.62,null,null,null,null,null],
    [239629,"2020-06-20T17:00:00",31.25,"1258",820,0.62,null,null,null,null,null],
    [239630,"2020-06-20T17:10:00",31.26,"1265",830,0.63,null,null,null,null,null],
    [239631,"2020-06-20T17:20:00",31.26,"1273",830,0.63,null,null,null,null,null],
    [239632,"2020-06-20T17:30:00",31.26,"1281",840,0.63,null,null,null,null,null],
    [239633,"2020-06-20T17:40:00",31.26,"1290",840,0.64,null,null,null,null,null],
    [239634,"2020-06-20T17:50:00",31.26,"1298",850,0.64,null,null,null,null,null],
    [239635,"2020-06-20T18:00:00",31.26,"1308",850,0.65,null,null,null,null,null],
    [239636,"2020-06-20T18:10:00",31.27,"1315",860,0.65,null,null,null,null,null],
    [239637,"2020-06-20T18:20:00",31.27,"1325",870,0.66,null,null,null,null,null],
    [239638,"2020-06-20T18:30:00",31.28,"1333",870,0.66,null,null,null,null,null],
    [239639,"2020-06-20T18:40:00",31.3,"1348",880,0.67,null,null,null,null,null],
    [239640,"2020-06-20T18:50:00",31.29,"1362",890,0.68,null,null,null,null,null],
    [239641,"2020-06-20T19:00:00",31.3,"1373",900,0.68,null,null,null,null,null],
    [239642,"2020-06-20T19:10:00",31.3,"1384",900,0.69,null,null,null,null,null],
    [239643,"2020-06-20T19:20:00",31.31,"1402",920,0.7,null,null,null,null,null],
    [239644,"2020-06-20T19:30:00",31.31,"1425",930,0.71,null,null,null,null,null],
    [239645,"2020-06-20T19:40:00",31.31,"1443",940,0.72,null,null,null,null,null],
    [239646,"2020-06-20T19:50:00",31.31,"1482",970,0.74,null,null,null,null,null],
    [239647,"2020-06-20T20:00:00",31.31,"1509",990,0.75,null,null,null,null,null],
    [239648,"2020-06-20T20:10:00",31.31,"1543",1010,0.77,null,null,null,null,null],
    [239649,"2020-06-20T20:20:00",31.32,"1583",1030,0.79,null,null,null,null,null],
    [239650,"2020-06-20T20:30:00",31.32,"1615",1050,0.81,null,null,null,null,null],
    [239651,"2020-06-20T20:40:00",31.32,"1639",1070,0.82,null,null,null,null,null],
    [239652,"2020-06-20T20:50:00",31.32,"1676",1090,0.84,null,null,null,null,null],
    [239653,"2020-06-20T21:00:00",31.32,"1724",1130,0.87,null,null,null,null,null],
    [239654,"2020-06-20T21:10:00",31.32,"1762",1150,0.89,null,null,null,null,null],
    [239655,"2020-06-20T21:20:00",31.32,"1826",1190,0.92,null,null,null,null,null],
    [239656,"2020-06-20T21:30:00",31.32,"1891",1240,0.95,null,null,null,null,null],
    [239657,"2020-06-20T21:40:00",31.32,"1942",1270,0.98,null,null,null,null,null],
    [239658,"2020-06-20T21:50:00",31.32,"1981",1290,1,null,null,null,null,null],
    [239659,"2020-06-20T22:00:00",31.32,"2057",1340,1.04,null,null,null,null,null],
    [239660,"2020-06-20T22:10:00",31.31,"2114",1380,1.07,null,null,null,null,null],
    [239661,"2020-06-20T22:20:00",31.31,"2164",1410,1.1,null,null,null,null,null],
    [239662,"2020-06-20T22:30:00",31.31,"2253",1470,1.15,null,null,null,null,null],
    [239663,"2020-06-20T22:40:00",31.31,"2272",1480,1.16,null,null,null,null,null],
    [239664,"2020-06-20T22:50:00",31.31,"2292",1500,1.17,null,null,null,null,null],
    [239665,"2020-06-20T23:00:00",31.31,"2306",1510,1.18,null,null,null,null,null],
    [239666,"2020-06-20T23:10:00",31.31,"2330",1520,1.19,null,null,null,null,null],
    [239667,"2020-06-20T23:20:00",31.31,"2334",1520,1.19,null,null,null,null,null],
    [239668,"2020-06-20T23:30:00",31.3,"2312",1510,1.18,null,null,null,null,null],
    [239669,"2020-06-20T23:40:00",31.3,"2310",1510,1.18,null,null,null,null,null],
    [239670,"2020-06-20T23:50:00",31.3,"2369",1550,1.21,null,null,null,null,null],
    [239671,"2020-06-20T23:54:00",31.3,"2369",1548,1.21,null,1.937,null,null,null],
    [239672,"2020-06-21T00:00:00",31.3,"2381",1560,1.22,null,null,null,null,null],
    [239673,"2020-06-21T00:10:00",31.22,"2329",1520,1.19,null,null,null,null,null],
    [239674,"2020-06-21T00:20:00",31.21,"2258",1480,1.15,null,null,null,null,null],
    [239675,"2020-06-21T00:30:00",31.2,"2206",1440,1.12,null,null,null,null,null],
    [239676,"2020-06-21T00:40:00",31.2,"2168",1420,1.1,null,null,null,null,null],
    [239677,"2020-06-21T00:50:00",31.2,"2147",1400,1.09,null,null,null,null,null],
    [239678,"2020-06-21T01:00:00",31.2,"2146",1400,1.09,null,null,null,null,null],
    [239679,"2020-06-21T01:10:00",31.2,"2146",1400,1.09,null,null,null,null,null],
    [239680,"2020-06-21T01:20:00",31.19,"2132",1390,1.08,null,null,null,null,null],
    [239681,"2020-06-21T01:30:00",31.19,"2124",1390,1.08,null,null,null,null,null],
    [239682,"2020-06-21T01:40:00",31.17,"2092",1370,1.06,null,null,null,null,null],
    [239683,"2020-06-21T01:50:00",31.17,"2061",1350,1.04,null,null,null,null,null],
    [239684,"2020-06-21T02:00:00",31.15,"2033",1330,1.03,null,null,null,null,null],
    [239685,"2020-06-21T02:10:00",31.15,"2023",1320,1.02,null,null,null,null,null],
    [239686,"2020-06-21T02:20:00",31.14,"1993",1300,1.01,null,null,null,null,null],
    [239687,"2020-06-21T02:30:00",31.15,"1975",1290,1,null,null,null,null,null],
    [239688,"2020-06-21T02:40:00",31.15,"1962",1280,0.99,null,null,null,null,null],
    [239689,"2020-06-21T02:50:00",31.15,"1955",1280,0.99,null,null,null,null,null],
    [239690,"2020-06-21T03:00:00",31.16,"1953",1280,0.99,null,null,null,null,null],
    [239691,"2020-06-21T03:10:00",31.16,"1951",1270,0.99,null,null,null,null,null],
    [239692,"2020-06-21T03:20:00",31.16,"1943",1270,0.98,null,null,null,null,null],
    [239693,"2020-06-21T03:30:00",31.15,"1942",1270,0.98,null,null,null,null,null],
    [239694,"2020-06-21T03:40:00",31.13,"1929",1260,0.97,null,null,null,null,null],
    [239695,"2020-06-21T03:50:00",31.13,"1925",1260,0.97,null,null,null,null,null],
    [239696,"2020-06-21T04:00:00",31.14,"1922",1260,0.97,null,null,null,null,null],
    [239697,"2020-06-21T04:10:00",31.14,"1921",1250,0.97,null,null,null,null,null],
    [239698,"2020-06-21T04:20:00",31.15,"1921",1250,0.97,null,null,null,null,null],
    [239699,"2020-06-21T04:30:00",31.14,"1924",1260,0.97,null,null,null,null,null],
    [239700,"2020-06-21T04:40:00",31.13,"1922",1260,0.97,null,null,null,null,null],
    [239701,"2020-06-21T04:50:00",31.14,"1922",1260,0.97,null,null,null,null,null],
    [239702,"2020-06-21T04:54:00",31.14,"1923",1256,0.97,null,1.946,null,null,null],
    [239703,"2020-06-21T05:00:00",31.14,"1917",1250,0.97,null,null,null,null,null],
    [239704,"2020-06-21T05:10:00",31.13,"1916",1250,0.97,null,null,null,null,null],
    [239705,"2020-06-21T05:20:00",31.12,"1915",1250,0.97,null,null,null,null,null],
    [239706,"2020-06-21T05:30:00",31.12,"1913",1250,0.97,null,null,null,null,null],
    [239707,"2020-06-21T05:40:00",31.12,"1916",1250,0.97,null,null,null,null,null],
    [239708,"2020-06-21T05:50:00",31.12,"1925",1260,0.97,null,null,null,null,null],
    [239709,"2020-06-21T06:00:00",31.11,"1933",1260,0.98,null,null,null,null,null],
    [239710,"2020-06-21T06:10:00",31.12,"1929",1260,0.97,null,null,null,null,null],
    [239711,"2020-06-21T06:20:00",31.11,"1925",1260,0.97,null,null,null,null,null],
    [239712,"2020-06-21T06:30:00",31.12,"1921",1250,0.97,null,null,null,null,null],
    [239713,"2020-06-21T06:40:00",31.12,"1915",1250,0.97,null,null,null,null,null],
    [239714,"2020-06-21T06:50:00",31.12,"1901",1240,0.96,null,null,null,null,null],
    [239715,"2020-06-21T07:00:00",31.12,"1895",1240,0.96,null,null,null,null,null],
    [239716,"2020-06-21T07:10:00",31.12,"1872",1220,0.94,null,null,null,null,null],
    [239717,"2020-06-21T07:20:00",31.12,"1863",1220,0.94,null,null,null,null,null],
    [239718,"2020-06-21T07:30:00",31.12,"1846",1210,0.93,null,null,null,null,null],
    [239719,"2020-06-21T07:40:00",31.13,"1833",1200,0.92,null,null,null,null,null],
    [239720,"2020-06-21T07:50:00",31.14,"1825",1190,0.92,null,null,null,null,null],
    [239721,"2020-06-21T08:00:00",31.14,"1794",1170,0.9,null,null,null,null,null],
    [239722,"2020-06-21T08:10:00",31.14,"1781",1160,0.9,null,null,null,null,null],
    [239723,"2020-06-21T08:20:00",31.15,"1746",1140,0.88,null,null,null,null,null],
    [239724,"2020-06-21T08:30:00",31.16,"1715",1120,0.86,null,null,null,null,null],
    [239725,"2020-06-21T08:40:00",31.17,"1702",1110,0.86,null,null,null,null,null],
    [239726,"2020-06-21T08:50:00",31.18,"1670",1090,0.84,null,null,null,null,null],
    [239727,"2020-06-21T09:00:00",31.19,"1634",1070,0.82,null,null,null,null,null],
    [239728,"2020-06-21T09:10:00",31.2,"1601",1050,0.8,null,null,null,null,null],
    [239729,"2020-06-21T09:20:00",31.21,"1567",1020,0.78,null,null,null,null,null],
    [239730,"2020-06-21T09:30:00",31.22,"1540",1010,0.77,null,null,null,null,null],
    [239731,"2020-06-21T09:40:00",31.23,"1516",990,0.76,null,null,null,null,null],
    [239732,"2020-06-21T09:50:00",31.24,"1483",970,0.74,null,null,null,null,null],
    [239733,"2020-06-21T10:00:00",31.24,"1458",950,0.73,null,null,null,null,null],
    [239734,"2020-06-21T10:10:00",31.26,"1450",950,0.72,null,null,null,null,null],
    [239735,"2020-06-21T10:20:00",31.27,"1427",930,0.71,null,null,null,null,null],
    [239736,"2020-06-21T10:30:00",31.27,"1405",920,0.7,null,null,null,null,null],
    [239737,"2020-06-21T10:40:00",31.29,"1395",910,0.69,null,null,null,null,null],
    [239738,"2020-06-21T10:50:00",31.28,"1379",900,0.69,null,null,null,null,null],
    [239739,"2020-06-21T11:00:00",31.29,"1359",890,0.68,null,null,null,null,null],
    [239740,"2020-06-21T11:10:00",31.32,"1347",880,0.67,null,null,null,null,null],
    [239741,"2020-06-21T11:20:00",31.33,"1342",880,0.67,null,null,null,null,null],
    [239742,"2020-06-21T11:30:00",31.34,"1332",870,0.66,null,null,null,null,null],
    [239743,"2020-06-21T11:40:00",31.33,"1315",860,0.65,null,null,null,null,null],
    [239744,"2020-06-21T11:50:00",31.36,"1307",850,0.65,null,null,null,null,null],
    [239745,"2020-06-21T12:00:00",31.4,"1304",850,0.65,null,null,null,null,null],
    [239746,"2020-06-21T12:10:00",31.41,"1297",850,0.64,null,null,null,null,null],
    [239747,"2020-06-21T12:20:00",31.42,"1284",840,0.64,null,null,null,null,null],
    [239748,"2020-06-21T12:30:00",31.42,"1282",840,0.64,null,null,null,null,null],
    [239749,"2020-06-21T12:40:00",31.39,"1259",820,0.62,null,null,null,null,null],
    [239750,"2020-06-21T12:50:00",31.41,"1250",820,0.62,null,null,null,null,null],
    [239751,"2020-06-21T13:00:00",31.45,"1248",820,0.62,null,null,null,null,null],
    [239752,"2020-06-21T13:10:00",31.5,"1243",810,0.61,null,null,null,null,null],
    [239753,"2020-06-21T13:20:00",31.45,"1242",810,0.61,null,null,null,null,null],
    [239754,"2020-06-21T13:30:00",31.52,"1229",800,0.61,null,null,null,null,null],
    [239755,"2020-06-21T13:40:00",31.44,"1217",790,0.6,null,null,null,null,null],
    [239756,"2020-06-21T13:50:00",31.54,"611",400,0.29,null,null,null,null,null],
    [239757,"2020-06-21T14:00:00",31.47,"448",290,0.21,null,null,null,null,null],
    [239758,"2020-06-21T14:10:00",31.46,"461",300,0.22,null,null,null,null,null],
    [239759,"2020-06-21T14:20:00",31.47,"473",310,0.23,null,null,null,null,null],
    [239760,"2020-06-21T14:30:00",31.45,"480",310,0.23,null,null,null,null,null],
    [239761,"2020-06-21T14:40:00",31.47,"494",320,0.24,null,null,null,null,null],
    [239762,"2020-06-21T14:50:00",31.46,"512",330,0.25,null,null,null,null,null],
    [239763,"2020-06-21T15:00:00",31.51,"637",420,0.31,null,null,null,null,null],
    [239764,"2020-06-21T15:10:00",31.48,"638",420,0.31,null,null,null,null,null],
    [239765,"2020-06-21T15:20:00",31.45,"635",420,0.31,null,null,null,null,null],
    [239766,"2020-06-21T15:30:00",31.48,"632",410,0.3,null,null,null,null,null],
    [239767,"2020-06-21T15:40:00",31.5,"632",410,0.3,null,null,null,null,null],
    [239768,"2020-06-21T15:50:00",31.51,"632",410,0.3,null,null,null,null,null],
    [239769,"2020-06-21T16:00:00",31.49,"629",410,0.3,null,null,null,null,null],
    [239770,"2020-06-21T16:10:00",31.43,"631",410,0.3,null,null,null,null,null],
    [239771,"2020-06-21T16:20:00",31.44,"630",410,0.3,null,null,null,null,null],
    [239772,"2020-06-21T16:30:00",31.4,"632",410,0.3,null,null,null,null,null],
    [239773,"2020-06-21T16:40:00",31.41,"634",410,0.31,null,null,null,null,null],
    [239774,"2020-06-21T16:50:00",31.41,"639",420,0.31,null,null,null,null,null],
    [239775,"2020-06-21T17:00:00",31.42,"643",420,0.31,null,null,null,null,null],
    [239776,"2020-06-21T17:10:00",31.42,"650",420,0.31,null,null,null,null,null],
    [239777,"2020-06-21T17:20:00",31.41,"655",430,0.32,null,null,null,null,null],
    [239778,"2020-06-21T17:30:00",31.42,"662",430,0.32,null,null,null,null,null],
    [239779,"2020-06-21T17:40:00",31.42,"669",440,0.32,null,null,null,null,null],
    [239780,"2020-06-21T17:50:00",31.42,"677",440,0.33,null,null,null,null,null],
    [239781,"2020-06-21T18:00:00",31.42,"684",450,0.33,null,null,null,null,null],
    [239782,"2020-06-21T18:10:00",31.41,"690",450,0.33,null,null,null,null,null],
    [239783,"2020-06-21T18:20:00",31.41,"697",460,0.34,null,null,null,null,null],
    [239784,"2020-06-21T18:30:00",31.41,"707",460,0.34,null,null,null,null,null],
    [239785,"2020-06-21T18:40:00",31.41,"714",470,0.35,null,null,null,null,null],
    [239786,"2020-06-21T18:50:00",31.42,"721",470,0.35,null,null,null,null,null],
    [239787,"2020-06-21T19:00:00",31.42,"728",480,0.35,null,null,null,null,null],
    [239788,"2020-06-21T19:10:00",31.43,"736",480,0.36,null,null,null,null,null],
    [239789,"2020-06-21T19:20:00",31.43,"746",490,0.36,null,null,null,null,null],
    [239790,"2020-06-21T19:30:00",31.44,"753",490,0.36,null,null,null,null,null],
    [239791,"2020-06-21T19:40:00",31.45,"771",500,0.37,null,null,null,null,null],
    [239792,"2020-06-21T19:50:00",31.45,"779",510,0.38,null,null,null,null,null],
    [239793,"2020-06-21T20:00:00",31.46,"784",510,0.38,null,null,null,null,null],
    [239794,"2020-06-21T20:10:00",31.45,"787",510,0.38,null,null,null,null,null],
    [239795,"2020-06-21T20:20:00",31.46,"806",530,0.39,null,null,null,null,null],
    [239796,"2020-06-21T20:30:00",31.47,"811",530,0.39,null,null,null,null,null],
    [239797,"2020-06-21T20:40:00",31.48,"819",530,0.4,null,null,null,null,null],
    [239798,"2020-06-21T20:50:00",31.47,"824",540,0.4,null,null,null,null,null],
    [239799,"2020-06-21T21:00:00",31.47,"829",540,0.4,null,null,null,null,null],
    [239800,"2020-06-21T21:10:00",31.49,"844",550,0.41,null,null,null,null,null],
    [239801,"2020-06-21T21:20:00",31.49,"849",550,0.41,null,null,null,null,null],
    [239802,"2020-06-21T21:30:00",31.49,"855",560,0.42,null,null,null,null,null],
    [239803,"2020-06-21T21:40:00",31.49,"861",560,0.42,null,null,null,null,null],
    [239804,"2020-06-21T21:50:00",31.49,"869",570,0.42,null,null,null,null,null],
    [239805,"2020-06-21T22:00:00",31.5,"881",580,0.43,null,null,null,null,null],
    [239806,"2020-06-21T22:10:00",31.5,"884",580,0.43,null,null,null,null,null],
    [239807,"2020-06-21T22:20:00",31.5,"892",580,0.44,null,null,null,null,null],
    [239808,"2020-06-21T22:30:00",31.5,"896",590,0.44,null,null,null,null,null],
    [239809,"2020-06-21T22:40:00",31.5,"902",590,0.44,null,null,null,null,null],
    [239810,"2020-06-21T22:50:00",31.49,"906",590,0.44,null,null,null,null,null],
    [239811,"2020-06-21T23:00:00",31.5,"916",600,0.45,null,null,null,null,null],
    [239812,"2020-06-21T23:10:00",31.5,"923",600,0.45,null,null,null,null,null],
    [239813,"2020-06-21T23:20:00",31.5,"927",610,0.45,null,null,null,null,null],
    [239814,"2020-06-21T23:30:00",31.5,"939",610,0.46,null,null,null,null,null],
    [239815,"2020-06-21T23:40:00",31.5,"984",640,0.48,null,null,null,null,null],
    [239816,"2020-06-21T23:50:00",31.5,"995",650,0.49,null,null,null,null,null],
    [239817,"2020-06-22T00:00:00",31.5,"1002",650,0.49,null,null,null,null,null],
    [239818,"2020-06-22T00:10:00",31.5,"997",650,0.49,null,null,null,null,null],
    [239819,"2020-06-22T00:20:00",31.49,"1001",650,0.49,null,null,null,null,null],
    [239820,"2020-06-22T00:30:00",31.49,"1006",660,0.49,null,null,null,null,null],
    [239821,"2020-06-22T00:40:00",31.49,"1007",660,0.49,null,null,null,null,null],
    [239822,"2020-06-22T00:50:00",31.49,"1008",660,0.49,null,null,null,null,null],
    [239823,"2020-06-22T01:00:00",31.49,"1009",660,0.49,null,null,null,null,null],
    [239824,"2020-06-22T01:10:00",31.49,"1012",660,0.5,null,null,null,null,null],
    [239825,"2020-06-22T01:20:00",31.48,"1018",670,0.5,null,null,null,null,null],
    [239826,"2020-06-22T01:30:00",31.46,"1019",670,0.5,null,null,null,null,null],
    [239827,"2020-06-22T01:40:00",31.44,"1015",660,0.5,null,null,null,null,null],
    [239828,"2020-06-22T01:50:00",31.44,"1017",660,0.5,null,null,null,null,null],
    [239829,"2020-06-22T02:00:00",31.43,"1018",670,0.5,null,null,null,null,null],
    [239830,"2020-06-22T02:10:00",31.43,"1020",670,0.5,null,null,null,null,null],
    [239831,"2020-06-22T02:20:00",31.44,"1024",670,0.5,null,null,null,null,null],
    [239832,"2020-06-22T02:30:00",31.44,"1025",670,0.5,null,null,null,null,null],
    [239833,"2020-06-22T02:40:00",31.43,"1026",670,0.5,null,null,null,null,null],
    [239834,"2020-06-22T02:50:00",31.44,"1028",670,0.5,null,null,null,null,null],
    [239835,"2020-06-22T03:00:00",31.41,"1028",670,0.5,null,null,null,null,null],
    [239836,"2020-06-22T03:10:00",31.41,"1029",670,0.5,null,null,null,null,null],
    [239837,"2020-06-22T03:20:00",31.4,"1028",670,0.5,null,null,null,null,null],
    [239838,"2020-06-22T03:30:00",31.39,"1026",670,0.5,null,null,null,null,null],
    [239839,"2020-06-22T03:40:00",31.39,"1028",670,0.5,null,null,null,null,null],
    [239840,"2020-06-22T03:50:00",31.39,"1028",670,0.5,null,null,null,null,null],
    [239841,"2020-06-22T04:00:00",31.38,"1029",670,0.51,null,null,null,null,null],
    [239842,"2020-06-22T04:10:00",31.38,"1028",670,0.5,null,null,null,null,null],
    [239843,"2020-06-22T04:20:00",31.36,"1026",670,0.5,null,null,null,null,null],
    [239844,"2020-06-22T04:30:00",31.35,"1025",670,0.5,null,null,null,null,null],
    [239845,"2020-06-22T04:40:00",31.35,"1031",670,0.51,null,null,null,null,null],
    [239846,"2020-06-22T04:50:00",31.3,"1034",680,0.51,null,null,null,null,null],
    [239847,"2020-06-22T04:54:00",31.3,"1035",676,0.51,null,1.973,null,null,null],
    [239848,"2020-06-22T05:00:00",31.23,"1037",680,0.51,null,null,null,null,null],
    [239849,"2020-06-22T05:10:00",31.24,"1041",680,0.51,null,null,null,null,null],
    [239850,"2020-06-22T05:20:00",31.27,"1048",680,0.51,null,null,null,null,null],
    [239851,"2020-06-22T05:30:00",31.25,"1055",690,0.52,null,null,null,null,null],
    [239852,"2020-06-22T05:40:00",31.32,"1063",690,0.52,null,null,null,null,null],
    [239853,"2020-06-22T05:50:00",31.33,"1067",700,0.52,null,null,null,null,null],
    [239854,"2020-06-22T06:00:00",31.33,"1067",700,0.52,null,null,null,null,null],
    [239855,"2020-06-22T06:10:00",31.33,"1069",700,0.53,null,null,null,null,null],
    [239856,"2020-06-22T06:20:00",31.32,"1066",700,0.52,null,null,null,null,null],
    [239857,"2020-06-22T06:30:00",31.33,"1065",700,0.52,null,null,null,null,null],
    [239858,"2020-06-22T06:40:00",31.33,"1063",690,0.52,null,null,null,null,null],
    [239859,"2020-06-22T06:50:00",31.32,"1065",700,0.52,null,null,null,null,null],
    [239860,"2020-06-22T07:00:00",31.32,"1065",700,0.52,null,null,null,null,null],
    [239861,"2020-06-22T07:10:00",31.31,"1063",690,0.52,null,null,null,null,null],
    [239862,"2020-06-22T07:20:00",31.33,"1063",690,0.52,null,null,null,null,null],
    [239863,"2020-06-22T07:30:00",31.34,"1073",700,0.53,null,null,null,null,null],
    [239864,"2020-06-22T07:40:00",31.34,"1070",700,0.53,null,null,null,null,null],
    [239865,"2020-06-22T07:50:00",31.35,"1061",690,0.52,null,null,null,null,null],
    [239866,"2020-06-22T08:00:00",31.35,"1052",690,0.52,null,null,null,null,null],
    [239867,"2020-06-22T08:10:00",31.36,"1043",680,0.51,null,null,null,null,null],
    [239868,"2020-06-22T08:20:00",31.36,"1033",670,0.51,null,null,null,null,null],
    [239869,"2020-06-22T08:30:00",31.37,"1024",670,0.5,null,null,null,null,null],
    [239870,"2020-06-22T08:40:00",31.38,"1009",660,0.49,null,null,null,null,null],
    [239871,"2020-06-22T08:50:00",31.38,"996",650,0.49,null,null,null,null,null],
    [239872,"2020-06-22T09:00:00",31.38,"984",640,0.48,null,null,null,null,null],
    [239873,"2020-06-22T09:10:00",31.4,"969",630,0.47,null,null,null,null,null],
    [239874,"2020-06-22T09:20:00",31.42,"959",630,0.47,null,null,null,null,null],
    [239875,"2020-06-22T09:30:00",31.44,"945",620,0.46,null,null,null,null,null],
    [239876,"2020-06-22T09:40:00",31.45,"919",600,0.45,null,null,null,null,null],
    [239877,"2020-06-22T09:50:00",31.46,"904",590,0.44,null,null,null,null,null],
    [239878,"2020-06-22T10:00:00",31.49,"887",580,0.43,null,null,null,null,null],
    [239879,"2020-06-22T10:10:00",31.5,"875",570,0.43,null,null,null,null,null],
    [239880,"2020-06-22T10:20:00",31.48,"856",560,0.42,null,null,null,null,null],
    [239881,"2020-06-22T10:30:00",31.49,"847",550,0.41,null,null,null,null,null],
    [239882,"2020-06-22T10:40:00",31.51,"840",550,0.41,null,null,null,null,null],
    [239883,"2020-06-22T10:50:00",31.5,"827",540,0.4,null,null,null,null,null],
    [239884,"2020-06-22T11:00:00",31.5,"813",530,0.4,null,null,null,null,null],
    [239885,"2020-06-22T11:10:00",31.54,"801",520,0.39,null,null,null,null,null],
    [239886,"2020-06-22T11:20:00",31.53,"787",510,0.38,null,null,null,null,null],
    [239887,"2020-06-22T11:30:00",31.54,"766",500,0.37,null,null,null,null,null],
    [239888,"2020-06-22T11:40:00",31.55,"765",500,0.37,null,null,null,null,null],
    [239889,"2020-06-22T11:50:00",31.59,"761",500,0.37,null,null,null,null,null],
    [239890,"2020-06-22T12:00:00",31.56,"748",490,0.36,null,null,null,null,null],
    [239891,"2020-06-22T12:10:00",31.57,"738",480,0.36,null,null,null,null,null],
    [239892,"2020-06-22T12:20:00",31.56,"728",480,0.35,null,null,null,null,null],
    [239893,"2020-06-22T12:30:00",31.6,"723",470,0.35,null,null,null,null,null],
    [239894,"2020-06-22T12:40:00",31.61,"712",470,0.34,null,null,null,null,null],
    [239895,"2020-06-22T12:50:00",31.63,"708",460,0.34,null,null,null,null,null],
    [239896,"2020-06-22T13:00:00",31.61,"702",460,0.34,null,null,null,null,null],
    [239897,"2020-06-22T13:10:00",31.62,"694",450,0.34,null,null,null,null,null],
    [239898,"2020-06-22T13:20:00",31.58,"688",450,0.33,null,null,null,null,null],
    [239899,"2020-06-22T13:30:00",31.59,"681",440,0.33,null,null,null,null,null],
    [239900,"2020-06-22T13:40:00",31.56,"675",440,0.33,null,null,null,null,null],
    [239901,"2020-06-22T13:50:00",31.58,"671",440,0.32,null,null,null,null,null],
    [239902,"2020-06-22T14:00:00",31.54,"664",430,0.32,null,null,null,null,null],
    [239903,"2020-06-22T14:10:00",31.53,"659",430,0.32,null,null,null,null,null],
    [239904,"2020-06-22T14:20:00",31.53,"656",430,0.32,null,null,null,null,null],
    [239905,"2020-06-22T14:30:00",31.52,"654",430,0.32,null,null,null,null,null],
    [239906,"2020-06-22T14:40:00",31.51,"649",420,0.31,null,null,null,null,null],
    [239907,"2020-06-22T14:50:00",31.49,"646",420,0.31,null,null,null,null,null],
    [239908,"2020-06-22T15:00:00",31.49,"646",420,0.31,null,null,null,null,null],
    [239909,"2020-06-22T15:10:00",31.48,"643",420,0.31,null,null,null,null,null],
    [239910,"2020-06-22T15:20:00",31.46,"645",420,0.31,null,null,null,null,null],
    [239911,"2020-06-22T15:30:00",31.44,"648",420,0.31,null,null,null,null,null],
    [239912,"2020-06-22T15:40:00",31.42,"642",420,0.31,null,null,null,null,null],
    [239913,"2020-06-22T15:50:00",31.42,"647",420,0.31,null,null,null,null,null],
    [239914,"2020-06-22T16:00:00",31.4,"641",420,0.31,null,null,null,null,null],
    [239915,"2020-06-22T16:10:00",31.39,"642",420,0.31,null,null,null,null,null],
    [239916,"2020-06-22T16:20:00",31.37,"643",420,0.31,null,null,null,null,null],
    [239917,"2020-06-22T16:30:00",31.37,"643",420,0.31,null,null,null,null,null],
    [239918,"2020-06-22T16:40:00",31.38,"645",420,0.31,null,null,null,null,null],
    [239919,"2020-06-22T16:50:00",31.38,"645",420,0.31,null,null,null,null,null],
    [239920,"2020-06-22T17:00:00",31.38,"649",420,0.31,null,null,null,null,null],
    [239921,"2020-06-22T17:10:00",31.38,"652",430,0.31,null,null,null,null,null],
    [239922,"2020-06-22T17:20:00",31.38,"658",430,0.32,null,null,null,null,null],
    [239923,"2020-06-22T17:30:00",31.38,"666",430,0.32,null,null,null,null,null],
    [239924,"2020-06-22T17:40:00",31.38,"676",440,0.33,null,null,null,null,null],
    [239925,"2020-06-22T17:50:00",31.39,"686",450,0.33,null,null,null,null,null],
    [239926,"2020-06-22T18:00:00",31.38,"697",450,0.34,null,null,null,null,null],
    [239927,"2020-06-22T18:10:00",31.37,"704",460,0.34,null,null,null,null,null],
    [239928,"2020-06-22T18:20:00",31.38,"718",470,0.35,null,null,null,null,null],
    [239929,"2020-06-22T18:30:00",31.39,"733",480,0.35,null,null,null,null,null],
    [239930,"2020-06-22T18:40:00",31.4,"752",490,0.36,null,null,null,null,null],
    [239931,"2020-06-22T18:50:00",31.4,"780",510,0.38,null,null,null,null,null],
    [239932,"2020-06-22T19:00:00",31.4,"796",520,0.39,null,null,null,null,null],
    [239933,"2020-06-22T19:10:00",31.39,"813",530,0.4,null,null,null,null,null],
    [239934,"2020-06-22T19:20:00",31.38,"846",550,0.41,null,null,null,null,null],
    [239935,"2020-06-22T19:30:00",31.37,"856",560,0.42,null,null,null,null,null],
    [239936,"2020-06-22T19:40:00",31.36,"868",570,0.42,null,null,null,null,null],
    [239937,"2020-06-22T19:50:00",31.37,"894",580,0.44,null,null,null,null,null],
    [239938,"2020-06-22T20:00:00",31.37,"914",600,0.45,null,null,null,null,null],
    [239939,"2020-06-22T20:10:00",31.37,"928",610,0.45,null,null,null,null,null],
    [239940,"2020-06-22T20:20:00",31.37,"950",620,0.46,null,null,null,null,null],
    [239941,"2020-06-22T20:30:00",31.38,"971",630,0.48,null,null,null,null,null],
    [239942,"2020-06-22T20:40:00",31.39,"994",650,0.49,null,null,null,null,null],
    [239943,"2020-06-22T20:50:00",31.38,"1024",670,0.5,null,null,null,null,null],
    [239944,"2020-06-22T21:00:00",31.39,"1056",690,0.52,null,null,null,null,null],
    [239945,"2020-06-22T21:10:00",31.4,"1111",730,0.55,null,null,null,null,null],
    [239946,"2020-06-22T21:20:00",31.4,"1132",740,0.56,null,null,null,null,null],
    [239947,"2020-06-22T21:30:00",31.4,"1152",750,0.57,null,null,null,null,null],
    [239948,"2020-06-22T21:40:00",31.4,"1168",760,0.58,null,null,null,null,null],
    [239949,"2020-06-22T21:50:00",31.41,"1185",770,0.59,null,null,null,null,null],
    [239950,"2020-06-22T22:00:00",31.4,"1185",770,0.58,null,null,null,null,null],
    [239951,"2020-06-22T22:10:00",31.4,"1187",780,0.59,null,null,null,null,null],
    [239952,"2020-06-22T22:20:00",31.4,"1187",770,0.59,null,null,null,null,null],
    [239953,"2020-06-22T22:30:00",31.4,"1187",770,0.59,null,null,null,null,null],
    [239954,"2020-06-22T22:40:00",31.4,"1188",780,0.59,null,null,null,null,null],
    [239955,"2020-06-22T22:50:00",31.4,"1191",780,0.59,null,null,null,null,null],
    [239956,"2020-06-22T23:00:00",31.4,"1201",780,0.59,null,null,null,null,null],
    [239957,"2020-06-22T23:10:00",31.4,"1201",780,0.59,null,null,null,null,null],
    [239958,"2020-06-22T23:20:00",31.4,"1199",780,0.59,null,null,null,null,null],
    [239959,"2020-06-22T23:30:00",31.39,"1197",780,0.59,null,null,null,null,null],
    [239960,"2020-06-22T23:40:00",31.39,"1197",780,0.59,null,null,null,null,null],
    [239961,"2020-06-22T23:50:00",31.39,"1188",780,0.59,null,null,null,null,null],
    [239962,"2020-06-22T23:54:00",31.39,"1188",776,0.59,null,2.353,null,null,null],
    [239963,"2020-06-23T00:00:00",31.39,"1184",770,0.58,null,null,null,null,null],
    [239964,"2020-06-23T00:10:00",31.39,"1193",780,0.59,null,null,null,null,null],
    [239965,"2020-06-23T00:20:00",31.39,"1196",780,0.59,null,null,null,null,null],
    [239966,"2020-06-23T00:30:00",31.39,"1193",780,0.59,null,null,null,null,null],
    [239967,"2020-06-23T00:40:00",31.39,"1189",780,0.59,null,null,null,null,null],
    [239968,"2020-06-23T00:50:00",31.39,"1188",780,0.59,null,null,null,null,null],
    [239969,"2020-06-23T01:00:00",31.39,"1184",770,0.58,null,null,null,null,null],
    [239970,"2020-06-23T01:10:00",31.39,"1182",770,0.58,null,null,null,null,null],
    [239971,"2020-06-23T01:20:00",31.38,"1183",770,0.58,null,null,null,null,null],
    [239972,"2020-06-23T01:30:00",31.38,"1184",770,0.58,null,null,null,null,null],
    [239973,"2020-06-23T01:40:00",31.37,"1185",770,0.58,null,null,null,null,null],
    [239974,"2020-06-23T01:50:00",31.36,"1187",780,0.59,null,null,null,null,null],
    [239975,"2020-06-23T02:00:00",31.34,"1192",780,0.59,null,null,null,null,null],
    [239976,"2020-06-23T02:10:00",31.32,"1197",780,0.59,null,null,null,null,null],
    [239977,"2020-06-23T02:20:00",31.29,"1200",780,0.59,null,null,null,null,null],
    [239978,"2020-06-23T02:30:00",31.28,"1204",790,0.59,null,null,null,null,null],
    [239979,"2020-06-23T02:40:00",31.24,"1208",790,0.6,null,null,null,null,null],
    [239980,"2020-06-23T02:50:00",31.28,"1210",790,0.6,null,null,null,null,null],
    [239981,"2020-06-23T03:00:00",31.26,"1212",790,0.6,null,null,null,null,null],
    [239982,"2020-06-23T03:10:00",31.28,"1210",790,0.6,null,null,null,null,null],
    [239983,"2020-06-23T03:20:00",31.27,"1209",790,0.6,null,null,null,null,null],
    [239984,"2020-06-23T03:30:00",31.26,"1209",790,0.6,null,null,null,null,null],
    [239985,"2020-06-23T03:40:00",31.26,"1214",790,0.6,null,null,null,null,null],
    [239986,"2020-06-23T03:50:00",31.26,"1215",790,0.6,null,null,null,null,null],
    [239987,"2020-06-23T04:00:00",31.25,"1219",800,0.6,null,null,null,null,null],
    [239988,"2020-06-23T04:10:00",31.24,"1224",800,0.61,null,null,null,null,null],
    [239989,"2020-06-23T04:20:00",31.22,"1225",800,0.61,null,null,null,null,null],
    [239990,"2020-06-23T04:30:00",31.22,"1231",800,0.61,null,null,null,null,null],
    [239991,"2020-06-23T04:40:00",31.19,"1232",800,0.61,null,null,null,null,null],
    [239992,"2020-06-23T04:50:00",31.18,"1236",810,0.61,null,null,null,null,null],
    [239993,"2020-06-23T04:54:00",31.18,"1236",808,0.61,null,1.988,null,null,null],
    [239994,"2020-06-23T05:00:00",31.17,"1240",810,0.61,null,null,null,null,null],
    [239995,"2020-06-23T05:10:00",31.18,"1245",810,0.62,null,null,null,null,null],
    [239996,"2020-06-23T05:20:00",31.16,"1250",820,0.62,null,null,null,null,null],
    [239997,"2020-06-23T05:30:00",31.18,"1249",820,0.62,null,null,null,null,null],
    [239998,"2020-06-23T05:40:00",31.19,"1255",820,0.62,null,null,null,null,null],
    [239999,"2020-06-23T05:50:00",31.2,"1262",820,0.62,null,null,null,null,null],
    [240000,"2020-06-23T06:00:00",31.2,"1264",830,0.63,null,null,null,null,null],
    [240001,"2020-06-23T06:10:00",31.19,"1263",820,0.63,null,null,null,null,null],
    [240002,"2020-06-23T06:20:00",31.19,"1263",820,0.63,null,null,null,null,null],
    [240003,"2020-06-23T06:30:00",31.19,"1257",820,0.62,null,null,null,null,null],
    [240004,"2020-06-23T06:40:00",31.19,"1260",820,0.62,null,null,null,null,null],
    [240005,"2020-06-23T06:50:00",31.19,"1260",820,0.62,null,null,null,null,null],
    [240006,"2020-06-23T07:00:00",31.17,"1256",820,0.62,null,null,null,null,null],
    [240007,"2020-06-23T07:10:00",31.17,"1251",820,0.62,null,null,null,null,null],
    [240008,"2020-06-23T07:20:00",31.17,"1243",810,0.61,null,null,null,null,null],
    [240009,"2020-06-23T07:30:00",31.17,"1233",810,0.61,null,null,null,null,null],
    [240010,"2020-06-23T07:40:00",31.17,"1224",800,0.61,null,null,null,null,null],
    [240011,"2020-06-23T07:50:00",31.17,"1215",790,0.6,null,null,null,null,null],
    [240012,"2020-06-23T08:00:00",31.16,"1208",790,0.6,null,null,null,null,null],
    [240013,"2020-06-23T08:10:00",31.16,"1197",780,0.59,null,null,null,null,null],
    [240014,"2020-06-23T08:20:00",31.16,"1186",770,0.59,null,null,null,null,null],
    [240015,"2020-06-23T08:30:00",31.16,"1172",770,0.58,null,null,null,null,null],
    [240016,"2020-06-23T08:40:00",31.16,"1162",760,0.57,null,null,null,null,null],
    [240017,"2020-06-23T08:50:00",31.16,"1144",750,0.56,null,null,null,null,null],
    [240018,"2020-06-23T09:00:00",31.16,"1131",740,0.56,null,null,null,null,null],
    [240019,"2020-06-23T09:10:00",31.16,"1120",730,0.55,null,null,null,null,null],
    [240020,"2020-06-23T09:20:00",31.16,"1104",720,0.54,null,null,null,null,null],
    [240021,"2020-06-23T09:30:00",31.17,"1096",720,0.54,null,null,null,null,null],
    [240022,"2020-06-23T09:40:00",31.19,"1077",700,0.53,null,null,null,null,null],
    [240023,"2020-06-23T09:50:00",31.2,"1062",690,0.52,null,null,null,null,null],
    [240024,"2020-06-23T10:00:00",31.21,"1046",680,0.51,null,null,null,null,null],
    [240025,"2020-06-23T10:10:00",31.21,"1028",670,0.5,null,null,null,null,null],
    [240026,"2020-06-23T10:20:00",31.22,"1011",660,0.5,null,null,null,null,null],
    [240027,"2020-06-23T10:30:00",31.23,"995",650,0.49,null,null,null,null,null],
    [240028,"2020-06-23T10:40:00",31.24,"980",640,0.48,null,null,null,null,null],
    [240029,"2020-06-23T10:50:00",31.26,"964",630,0.47,null,null,null,null,null],
    [240030,"2020-06-23T11:00:00",31.27,"954",620,0.47,null,null,null,null,null],
    [240031,"2020-06-23T11:10:00",31.29,"938",610,0.46,null,null,null,null,null],
    [240032,"2020-06-23T11:20:00",31.3,"922",600,0.45,null,null,null,null,null],
    [240033,"2020-06-23T11:30:00",31.31,"903",590,0.44,null,null,null,null,null],
    [240034,"2020-06-23T11:40:00",31.35,"885",580,0.43,null,null,null,null,null],
    [240035,"2020-06-23T11:50:00",31.35,"864",560,0.42,null,null,null,null,null],
    [240036,"2020-06-23T12:00:00",31.39,"842",550,0.41,null,null,null,null,null],
    [240037,"2020-06-23T12:10:00",31.37,"831",540,0.4,null,null,null,null,null],
    [240038,"2020-06-23T12:20:00",31.36,"822",540,0.4,null,null,null,null,null],
    [240039,"2020-06-23T12:30:00",31.35,"809",529,0.39,null,0.712,null,null,null],
    [240040,"2020-06-23T12:40:00",31.35,"798",521,0.39,null,0.709,null,null,null],
    [240041,"2020-06-23T12:50:00",31.34,"787",514,0.38,null,0.705,null,null,null],
    [240042,"2020-06-23T13:00:00",31.34,"776",507,0.38,null,0.703,null,null,null],
    [240043,"2020-06-23T13:10:00",31.35,"768",501,0.37,null,0.613,null,null,null],
    [240044,"2020-06-23T13:20:00",31.35,"758",495,0.37,null,0.473,null,null,null],
    [240045,"2020-06-23T13:30:00",31.35,"752",491,0.36,null,0.465,null,null,null],
    [240046,"2020-06-23T13:40:00",31.35,"744",485,0.36,null,0.461,null,null,null],
    [240047,"2020-06-23T13:50:00",31.36,"736",481,0.36,null,0.451,null,null,null],
    [240048,"2020-06-23T14:00:00",31.36,"729",476,0.35,null,0.44,null,null,null],
    [240049,"2020-06-23T14:10:00",31.38,"723",472,0.35,null,0.428,null,null,null],
    [240050,"2020-06-23T14:20:00",31.38,"713",466,0.34,null,0.421,null,null,null],
    [240051,"2020-06-23T14:30:00",31.42,"710",464,0.34,null,0.415,null,null,null],
    [240052,"2020-06-23T14:40:00",31.41,"704",460,0.34,null,0.411,null,null,null],
    [240053,"2020-06-23T14:50:00",31.42,"700",457,0.34,null,0.409,null,null,null],
    [240054,"2020-06-23T15:00:00",31.41,"696",455,0.34,null,0.403,null,null,null],
    [240055,"2020-06-23T15:10:00",31.41,"690",451,0.33,null,0.395,null,null,null],
    [240056,"2020-06-23T15:20:00",31.4,"684",450,0.33,null,null,null,null,null],
    [240057,"2020-06-23T15:30:00",31.39,"678",440,0.33,null,null,null,null,null],
    [240058,"2020-06-23T15:40:00",31.4,"678",440,0.33,null,null,null,null,null],
    [240059,"2020-06-23T15:50:00",31.4,"679",440,0.33,null,null,null,null,null],
    [240060,"2020-06-23T16:00:00",31.39,"684",450,0.33,null,null,null,null,null],
    [240061,"2020-06-23T16:10:00",31.38,"688",450,0.33,null,null,null,null,null],
    [240062,"2020-06-23T16:20:00",31.38,"691",450,0.33,null,null,null,null,null],
    [240063,"2020-06-23T16:30:00",31.38,"694",450,0.34,null,null,null,null,null],
    [240064,"2020-06-23T16:40:00",31.38,"696",455,0.34,null,0.46,null,null,null],
    [240065,"2020-06-23T16:50:00",31.38,"699",460,0.34,null,null,null,null,null],
    [240066,"2020-06-23T17:00:00",31.37,"702",460,0.34,null,null,null,null,null],
    [240067,"2020-06-23T17:10:00",31.37,"704",460,0.34,null,null,null,null,null],
    [240068,"2020-06-23T17:20:00",31.37,"705",460,0.34,null,null,null,null,null],
    [240069,"2020-06-23T17:30:00",31.37,"719",470,0.35,null,null,null,null,null],
    [240070,"2020-06-23T17:40:00",31.37,"731",480,0.35,null,null,null,null,null],
    [240071,"2020-06-23T17:50:00",31.37,"753",490,0.36,null,null,null,null,null],
    [240072,"2020-06-23T18:00:00",31.37,"780",510,0.38,null,null,null,null,null],
    [240073,"2020-06-23T18:10:00",31.37,"835",550,0.41,null,null,null,null,null],
    [240074,"2020-06-23T18:20:00",31.37,"871",570,0.42,null,null,null,null,null],
    [240075,"2020-06-23T18:30:00",31.37,"910",590,0.44,null,null,null,null,null],
    [240076,"2020-06-23T18:40:00",31.36,"958",630,0.47,null,null,null,null,null],
    [240077,"2020-06-23T18:50:00",31.36,"980",640,0.48,null,null,null,null,null],
    [240078,"2020-06-23T19:00:00",31.35,"994",650,0.49,null,null,null,null,null],
    [240079,"2020-06-23T19:10:00",31.35,"1012",660,0.5,null,null,null,null,null],
    [240080,"2020-06-23T19:20:00",31.34,"1028",670,0.5,null,null,null,null,null],
    [240081,"2020-06-23T19:30:00",31.34,"1044",680,0.51,null,null,null,null,null],
    [240082,"2020-06-23T19:40:00",31.34,"1058",690,0.52,null,null,null,null,null],
    [240083,"2020-06-23T19:50:00",31.35,"1076",700,0.53,null,null,null,null,null],
    [240084,"2020-06-23T20:00:00",31.34,"1086",710,0.53,null,null,null,null,null],
    [240085,"2020-06-23T20:10:00",31.33,"1096",720,0.54,null,null,null,null,null],
    [240086,"2020-06-23T20:20:00",31.34,"1114",730,0.55,null,null,null,null,null],
    [240087,"2020-06-23T20:30:00",31.33,"1125",730,0.55,null,null,null,null,null],
    [240088,"2020-06-23T20:40:00",31.33,"1134",740,0.56,null,null,null,null,null],
    [240089,"2020-06-23T20:50:00",31.33,"1149",750,0.57,null,null,null,null,null],
    [240090,"2020-06-23T21:00:00",31.32,"1167",760,0.58,null,null,null,null,null],
    [240091,"2020-06-23T21:10:00",31.31,"1183",770,0.58,null,null,null,null,null],
    [240092,"2020-06-23T21:20:00",31.31,"1201",780,0.59,null,null,null,null,null],
    [240093,"2020-06-23T21:30:00",31.31,"1235",807,0.61,null,2.132,null,null,null],
    [240094,"2020-06-23T21:40:00",31.3,"1253",820,0.62,null,null,null,null,null],
    [240095,"2020-06-23T21:50:00",31.3,"1269",830,0.63,null,null,null,null,null],
    [240096,"2020-06-23T22:00:00",31.3,"1286",840,0.64,null,2.25,null,null,null],
    [240097,"2020-06-23T22:10:00",31.3,"1286",840,0.64,null,null,null,null,null],
    [240098,"2020-06-23T22:20:00",31.3,"1305",850,0.65,null,null,null,null,null],
    [240099,"2020-06-23T22:30:00",31.29,"1333",870,0.66,null,null,null,null,null],
    [240100,"2020-06-23T22:40:00",31.29,"1343",880,0.67,null,null,null,null,null],
    [240101,"2020-06-23T22:50:00",31.29,"1358",890,0.67,null,null,null,null,null],
    [240102,"2020-06-23T23:00:00",31.29,"1374",900,0.68,null,null,null,null,null],
    [240103,"2020-06-23T23:10:00",31.28,"1401",920,0.7,null,null,null,null,null],
    [240104,"2020-06-23T23:20:00",31.28,"1443",942,0.72,null,2.411,null,null,null],
    [240105,"2020-06-23T23:30:00",31.28,"1470",961,0.73,null,2.413,null,null,null],
    [240106,"2020-06-23T23:40:00",31.28,"1496",980,0.75,null,null,null,null,null],
    [240107,"2020-06-23T23:50:00",31.28,"1515",990,0.76,null,null,null,null,null],
    [240108,"2020-06-23T23:54:00",31.28,"1516",990,0.76,null,2.406,null,null,null],
    [240109,"2020-06-24T00:00:00",31.28,"1551",1010,0.78,null,null,null,null,null],
    [240110,"2020-06-24T00:10:00",31.27,"1563",1020,0.78,null,null,null,null,null],
    [240111,"2020-06-24T00:20:00",31.27,"1581",1030,0.79,null,null,null,null,null],
    [240112,"2020-06-24T00:30:00",31.27,"1589",1040,0.8,null,null,null,null,null],
    [240113,"2020-06-24T00:40:00",31.27,"1595",1040,0.8,null,null,null,null,null],
    [240114,"2020-06-24T00:50:00",31.28,"1588",1040,0.79,null,null,null,null,null],
    [240115,"2020-06-24T01:00:00",31.27,"1590",1040,0.8,null,null,null,null,null],
    [240116,"2020-06-24T01:10:00",31.27,"1599",1040,0.8,null,null,null,null,null],
    [240117,"2020-06-24T01:20:00",31.27,"1600",1040,0.8,null,null,null,null,null],
    [240118,"2020-06-24T01:30:00",31.27,"1601",1050,0.8,null,null,null,null,null],
    [240119,"2020-06-24T01:40:00",31.27,"1621",1060,0.81,null,null,null,null,null],
    [240120,"2020-06-24T01:50:00",31.26,"1634",1070,0.82,null,null,null,null,null],
    [240121,"2020-06-24T02:00:00",31.26,"1642",1070,0.82,null,null,null,null,null],
    [240122,"2020-06-24T02:10:00",31.25,"1649",1080,0.83,null,null,null,null,null],
    [240123,"2020-06-24T02:20:00",31.24,"1655",1080,0.83,null,null,null,null,null],
    [240124,"2020-06-24T02:30:00",31.23,"1654",1080,0.83,null,null,null,null,null],
    [240125,"2020-06-24T02:40:00",31.24,"1652",1080,0.83,null,null,null,null,null],
    [240126,"2020-06-24T02:50:00",31.23,"1648",1080,0.83,null,null,null,null,null],
    [240127,"2020-06-24T03:00:00",31.24,"1639",1070,0.82,null,null,null,null,null],
    [240128,"2020-06-24T03:10:00",31.24,"1639",1070,0.82,null,null,null,null,null],
    [240129,"2020-06-24T03:20:00",31.24,"1641",1070,0.82,null,null,null,null,null],
    [240130,"2020-06-24T03:30:00",31.24,"1644",1070,0.82,null,null,null,null,null],
    [240131,"2020-06-24T03:40:00",31.22,"1637",1070,0.82,null,null,null,null,null],
    [240132,"2020-06-24T03:50:00",31.2,"1629",1060,0.82,null,null,null,null,null],
    [240133,"2020-06-24T04:00:00",31.19,"1620",1060,0.81,null,null,null,null,null],
    [240134,"2020-06-24T04:10:00",31.17,"1604",1050,0.8,null,null,null,null,null],
    [240135,"2020-06-24T04:20:00",31.18,"1595",1040,0.8,null,null,null,null,null],
    [240136,"2020-06-24T04:30:00",31.17,"1588",1040,0.79,null,null,null,null,null],
    [240137,"2020-06-24T04:40:00",31.18,"1568",1020,0.78,null,null,null,null,null],
    [240138,"2020-06-24T04:50:00",31.18,"1561",1020,0.78,null,null,null,null,null],
    [240139,"2020-06-24T04:54:00",31.18,"1561",1020,0.78,null,1.926,null,null,null],
    [240140,"2020-06-24T05:00:00",31.18,"1560",1020,0.78,null,null,null,null,null],
    [240141,"2020-06-24T05:10:00",31.17,"1559",1020,0.78,null,null,null,null,null],
    [240142,"2020-06-24T05:20:00",31.16,"1545",1010,0.77,null,null,null,null,null],
    [240143,"2020-06-24T05:30:00",31.16,"1538",1000,0.77,null,null,null,null,null],
    [240144,"2020-06-24T05:40:00",31.17,"1527",1000,0.76,null,null,null,null,null],
    [240145,"2020-06-24T05:50:00",31.16,"1526",1000,0.76,null,null,null,null,null],
    [240146,"2020-06-24T06:00:00",31.16,"1529",1000,0.76,null,null,null,null,null],
    [240147,"2020-06-24T06:10:00",31.17,"1535",1000,0.77,null,null,null,null,null],
    [240148,"2020-06-24T06:20:00",31.17,"1537",1000,0.77,null,null,null,null,null],
    [240149,"2020-06-24T06:30:00",31.16,"1541",1010,0.77,null,null,null,null,null],
    [240150,"2020-06-24T06:40:00",31.16,"1540",1010,0.77,null,null,null,null,null],
    [240151,"2020-06-24T06:50:00",31.16,"1540",1010,0.77,null,null,null,null,null],
    [240152,"2020-06-24T07:00:00",31.15,"1538",1000,0.77,null,null,null,null,null],
    [240153,"2020-06-24T07:10:00",31.15,"1539",1010,0.77,null,null,null,null,null],
    [240154,"2020-06-24T07:20:00",31.16,"1548",1010,0.77,null,null,null,null,null],
    [240155,"2020-06-24T07:30:00",31.17,"1547",1010,0.77,null,null,null,null,null],
    [240156,"2020-06-24T07:40:00",31.17,"1545",1010,0.77,null,null,null,null,null],
    [240157,"2020-06-24T07:50:00",31.18,"1546",1010,0.77,null,null,null,null,null],
    [240158,"2020-06-24T08:00:00",31.17,"1542",1010,0.77,null,null,null,null,null],
    [240159,"2020-06-24T08:10:00",31.18,"1529",1000,0.76,null,null,null,null,null],
    [240160,"2020-06-24T08:20:00",31.18,"1529",1000,0.76,null,null,null,null,null],
    [240161,"2020-06-24T08:30:00",31.19,"1519",990,0.76,null,null,null,null,null],
    [240162,"2020-06-24T08:40:00",31.21,"1513",990,0.75,null,null,null,null,null],
    [240163,"2020-06-24T08:50:00",31.22,"1500",980,0.75,null,null,null,null,null],
    [240164,"2020-06-24T09:00:00",31.25,"1486",970,0.74,null,null,null,null,null],
    [240165,"2020-06-24T09:10:00",31.26,"1482",970,0.74,null,null,null,null,null],
    [240166,"2020-06-24T09:20:00",31.26,"1464",960,0.73,null,null,null,null,null],
    [240167,"2020-06-24T09:30:00",31.33,"1437",940,0.72,null,null,null,null,null],
    [240168,"2020-06-24T09:40:00",31.33,"1428",930,0.71,null,null,null,null,null],
    [240169,"2020-06-24T09:50:00",31.33,"1415",920,0.7,null,null,null,null,null],
    [240170,"2020-06-24T10:00:00",31.37,"1404",920,0.7,null,null,null,null,null],
    [240171,"2020-06-24T10:10:00",31.43,"1376",900,0.68,null,null,null,null,null],
    [240172,"2020-06-24T10:20:00",31.39,"1363",890,0.68,null,null,null,null,null],
    [240173,"2020-06-24T10:30:00",31.41,"1337",870,0.66,null,null,null,null,null],
    [240174,"2020-06-24T10:40:00",31.42,"1314",860,0.65,null,null,null,null,null],
    [240175,"2020-06-24T10:50:00",31.42,"1285",840,0.64,null,null,null,null,null],
    [240176,"2020-06-24T11:10:00",31.44,"1220",800,0.6,null,null,null,null,null],
    [240177,"2020-06-24T11:20:00",31.46,"1188",780,0.59,null,null,null,null,null],
    [240178,"2020-06-24T11:40:00",31.46,"1141",750,0.56,null,null,null,null,null],
    [240179,"2020-06-24T11:50:00",31.48,"1117",730,0.55,null,null,null,null,null],
    [240180,"2020-06-24T12:00:00",31.49,"1098",720,0.54,null,null,null,null,null],
    [240181,"2020-06-24T12:10:00",31.47,"1072",700,0.53,null,null,null,null,null],
    [240182,"2020-06-24T12:20:00",31.46,"1039",680,0.51,null,null,null,null,null],
    [240183,"2020-06-24T12:30:00",31.49,"1015",660,0.5,null,null,null,null,null],
    [240184,"2020-06-24T12:40:00",31.48,"996",650,0.49,null,null,null,null,null],
    [240185,"2020-06-24T12:50:00",31.49,"967",630,0.47,null,null,null,null,null],
    [240186,"2020-06-24T13:00:00",31.51,"946",620,0.46,null,null,null,null,null],
    [240187,"2020-06-24T13:10:00",31.52,"926",600,0.45,null,null,null,null,null],
    [240188,"2020-06-24T13:20:00",31.53,"899",590,0.44,null,null,null,null,null],
    [240189,"2020-06-24T13:30:00",31.51,"881",580,0.43,null,null,null,null,null],
    [240190,"2020-06-24T13:40:00",31.54,"868",570,0.42,null,null,null,null,null],
    [240191,"2020-06-24T13:50:00",31.54,"854",560,0.42,null,null,null,null,null],
    [240192,"2020-06-24T14:00:00",31.54,"840",550,0.41,null,null,null,null,null],
    [240193,"2020-06-24T14:10:00",31.55,"828",540,0.4,null,null,null,null,null],
    [240194,"2020-06-24T14:20:00",31.54,"818",530,0.4,null,null,null,null,null],
    [240195,"2020-06-24T14:30:00",31.53,"810",530,0.39,null,null,null,null,null],
    [240196,"2020-06-24T14:40:00",31.55,"801",520,0.39,null,null,null,null,null],
    [240197,"2020-06-24T14:50:00",31.57,"793",520,0.39,null,null,null,null,null],
    [240198,"2020-06-24T16:00:00",31.59,"510",330,0.24,null,null,null,null,null],
    [240199,"2020-06-24T16:10:00",31.6,"516",340,0.25,null,null,null,null,null],
    [240200,"2020-06-24T16:20:00",31.61,"528",340,0.25,null,null,null,null,null],
    [240201,"2020-06-24T16:30:00",31.61,"542",350,0.26,null,null,null,null,null],
    [240202,"2020-06-24T16:40:00",31.64,"549",360,0.26,null,null,null,null,null],
    [240203,"2020-06-24T16:50:00",31.67,"548",360,0.26,null,null,null,null,null],
    [240204,"2020-06-24T17:00:00",31.65,"544",360,0.26,null,null,null,null,null],
    [240205,"2020-06-24T17:10:00",31.65,"539",350,0.26,null,null,null,null,null],
    [240206,"2020-06-24T17:20:00",31.65,"537",350,0.26,null,null,null,null,null],
    [240207,"2020-06-24T17:30:00",31.63,"535",350,0.26,null,null,null,null,null],
    [240208,"2020-06-24T17:40:00",31.6,"530",350,0.25,null,null,null,null,null],
    [240209,"2020-06-24T18:00:00",31.6,"532",350,0.25,null,null,null,null,null],
    [240210,"2020-06-24T18:10:00",31.59,"535",350,0.26,null,null,null,null,null],
    [240211,"2020-06-24T18:20:00",31.58,"539",350,0.26,null,null,null,null,null],
    [240212,"2020-06-24T18:30:00",31.58,"545",360,0.26,null,null,null,null,null],
    [240213,"2020-06-24T18:40:00",31.57,"552",360,0.26,null,null,null,null,null],
    [240214,"2020-06-24T18:50:00",31.57,"563",370,0.27,null,null,null,null,null],
    [240215,"2020-06-24T19:00:00",31.56,"570",370,0.27,null,null,null,null,null],
    [240216,"2020-06-24T19:10:00",31.55,"580",380,0.28,null,null,null,null,null],
    [240217,"2020-06-24T19:20:00",31.54,"588",380,0.28,null,null,null,null,null],
    [240218,"2020-06-24T19:30:00",31.53,"597",390,0.29,null,null,null,null,null],
    [240219,"2020-06-24T19:40:00",31.52,"605",390,0.29,null,null,null,null,null],
    [240220,"2020-06-24T19:50:00",31.52,"615",400,0.3,null,null,null,null,null],
    [240221,"2020-06-24T20:00:00",31.51,"621",410,0.3,null,null,null,null,null],
    [240222,"2020-06-24T20:10:00",31.51,"630",410,0.3,null,null,null,null,null],
    [240223,"2020-06-24T20:20:00",31.51,"638",420,0.31,null,null,null,null,null],
    [240224,"2020-06-24T20:30:00",31.51,"647",420,0.31,null,null,null,null,null],
    [240225,"2020-06-24T20:40:00",31.51,"652",430,0.31,null,null,null,null,null],
    [240226,"2020-06-24T20:50:00",31.52,"661",430,0.32,null,null,null,null,null],
    [240227,"2020-06-24T21:00:00",31.52,"673",440,0.32,null,null,null,null,null],
    [240228,"2020-06-24T21:10:00",31.53,"697",460,0.34,null,null,null,null,null],
    [240229,"2020-06-24T21:20:00",31.53,"705",460,0.34,null,null,null,null,null],
    [240230,"2020-06-24T21:30:00",31.54,"718",470,0.35,null,null,null,null,null],
    [240231,"2020-06-24T21:40:00",31.54,"725",470,0.35,null,null,null,null,null],
    [240232,"2020-06-24T21:50:00",31.54,"735",480,0.36,null,null,null,null,null],
    [240233,"2020-06-24T22:00:00",31.54,"755",490,0.37,null,null,null,null,null],
    [240234,"2020-06-24T22:10:00",31.54,"769",500,0.37,null,null,null,null,null],
    [240235,"2020-06-24T22:20:00",31.54,"779",510,0.38,null,null,null,null,null],
    [240236,"2020-06-24T22:30:00",31.54,"784",513,0.38,null,2.203,null,null,null],
    [240237,"2020-06-24T22:40:00",31.54,"787",510,0.38,null,null,null,null,null],
    [240238,"2020-06-24T22:50:00",31.54,"794",520,0.39,null,null,null,null,null],
    [240239,"2020-06-24T23:00:00",31.54,"801",520,0.39,null,null,null,null,null],
    [240240,"2020-06-24T23:10:00",31.53,"808",530,0.39,null,null,null,null,null],
    [240241,"2020-06-24T23:20:00",31.53,"818",530,0.4,null,null,null,null,null],
    [240242,"2020-06-24T23:30:00",31.53,"822",540,0.4,null,null,null,null,null],
    [240243,"2020-06-24T23:40:00",31.53,"827",540,0.4,null,null,null,null,null],
    [240244,"2020-06-24T23:50:00",31.53,"840",550,0.41,null,null,null,null,null],
    [240245,"2020-06-24T23:54:00",31.53,"840",549,0.41,null,2.386,null,null,null],
    [240246,"2020-06-25T00:00:00",31.53,"845",550,0.41,null,null,null,null,null],
    [240247,"2020-06-25T00:10:00",31.53,"849",550,0.41,null,null,null,null,null],
    [240248,"2020-06-25T00:20:00",31.52,"855",560,0.42,null,null,null,null,null],
    [240249,"2020-06-25T00:30:00",31.52,"861",560,0.42,null,null,null,null,null],
    [240250,"2020-06-25T00:40:00",31.52,"867",570,0.42,null,null,null,null,null],
    [240251,"2020-06-25T00:50:00",31.52,"871",570,0.42,null,null,null,null,null],
    [240252,"2020-06-25T01:00:00",31.52,"874",570,0.43,null,null,null,null,null],
    [240253,"2020-06-25T01:10:00",31.52,"878",570,0.43,null,null,null,null,null],
    [240254,"2020-06-25T01:20:00",31.52,"897",590,0.44,null,null,null,null,null],
    [240255,"2020-06-25T01:30:00",31.52,"900",590,0.44,null,null,null,null,null],
    [240256,"2020-06-25T01:40:00",31.52,"902",590,0.44,null,null,null,null,null],
    [240257,"2020-06-25T01:50:00",31.52,"904",590,0.44,null,null,null,null,null],
    [240258,"2020-06-25T02:00:00",31.52,"906",590,0.44,null,null,null,null,null],
    [240259,"2020-06-25T02:10:00",31.52,"905",590,0.44,null,null,null,null,null],
    [240260,"2020-06-25T02:20:00",31.52,"908",590,0.44,null,null,null,null,null],
    [240261,"2020-06-25T02:30:00",31.52,"912",600,0.44,null,null,null,null,null],
    [240262,"2020-06-25T02:40:00",31.51,"917",600,0.45,null,null,null,null,null],
    [240263,"2020-06-25T02:50:00",31.51,"921",600,0.45,null,null,null,null,null],
    [240264,"2020-06-25T03:00:00",31.51,"925",600,0.45,null,null,null,null,null],
    [240265,"2020-06-25T03:10:00",31.5,"929",610,0.45,null,null,null,null,null],
    [240266,"2020-06-25T03:20:00",31.5,"929",610,0.45,null,null,null,null,null],
    [240267,"2020-06-25T03:30:00",31.45,"930",610,0.45,null,null,null,null,null],
    [240268,"2020-06-25T03:40:00",31.45,"930",610,0.45,null,null,null,null,null],
    [240269,"2020-06-25T03:50:00",31.46,"931",610,0.45,null,null,null,null,null],
    [240270,"2020-06-25T04:00:00",31.47,"937",610,0.46,null,null,null,null,null],
    [240271,"2020-06-25T04:10:00",31.47,"942",620,0.46,null,null,null,null,null],
    [240272,"2020-06-25T04:20:00",31.45,"943",620,0.46,null,null,null,null,null],
    [240273,"2020-06-25T04:30:00",31.45,"945",620,0.46,null,null,null,null,null],
    [240274,"2020-06-25T04:40:00",31.43,"947",620,0.46,null,null,null,null,null],
    [240275,"2020-06-25T04:50:00",31.42,"943",620,0.46,null,null,null,null,null],
    [240276,"2020-06-25T04:54:00",31.42,"944",617,0.46,null,1.898,null,null,null],
    [240277,"2020-06-25T05:00:00",31.4,"941",610,0.46,null,null,null,null,null],
    [240278,"2020-06-25T05:10:00",31.4,"941",610,0.46,null,null,null,null,null],
    [240279,"2020-06-25T05:20:00",31.38,"935",610,0.46,null,null,null,null,null],
    [240280,"2020-06-25T05:30:00",31.38,"935",610,0.46,null,null,null,null,null],
    [240281,"2020-06-25T05:40:00",31.39,"937",610,0.46,null,null,null,null,null],
    [240282,"2020-06-25T05:50:00",31.39,"939",610,0.46,null,null,null,null,null],
    [240283,"2020-06-25T06:00:00",31.39,"942",620,0.46,null,null,null,null,null],
    [240284,"2020-06-25T06:10:00",31.38,"941",610,0.46,null,null,null,null,null],
    [240285,"2020-06-25T06:20:00",31.38,"941",610,0.46,null,null,null,null,null],
    [240286,"2020-06-25T06:40:00",31.37,"947",620,0.46,null,null,null,null,null],
    [240287,"2020-06-25T06:50:00",31.37,"949",620,0.46,null,null,null,null,null],
    [240288,"2020-06-25T07:00:00",31.37,"959",630,0.47,null,null,null,null,null],
    [240289,"2020-06-25T07:10:00",31.39,"962",630,0.47,null,null,null,null,null],
    [240290,"2020-06-25T07:20:00",31.4,"972",640,0.48,null,null,null,null,null],
    [240291,"2020-06-25T07:30:00",31.4,"972",630,0.48,null,null,null,null,null],
    [240292,"2020-06-25T07:40:00",31.41,"974",640,0.48,null,null,null,null,null],
    [240293,"2020-06-25T07:50:00",31.41,"978",640,0.48,null,null,null,null,null],
    [240294,"2020-06-25T08:00:00",31.43,"981",640,0.48,null,null,null,null,null],
    [240295,"2020-06-25T08:10:00",31.45,"984",640,0.48,null,null,null,null,null],
    [240296,"2020-06-25T08:20:00",31.46,"987",640,0.48,null,null,null,null,null],
    [240297,"2020-06-25T08:30:00",31.47,"987",640,0.48,null,null,null,null,null],
    [240298,"2020-06-25T08:40:00",31.45,"986",640,0.48,null,null,null,null,null],
    [240299,"2020-06-25T08:50:00",31.44,"977",640,0.48,null,null,null,null,null],
    [240300,"2020-06-25T09:00:00",31.47,"973",640,0.48,null,null,null,null,null],
    [240301,"2020-06-25T09:10:00",31.46,"985",640,0.48,null,null,null,null,null],
    [240302,"2020-06-25T09:20:00",31.46,"1029",670,0.5,null,null,null,null,null],
    [240303,"2020-06-25T09:30:00",31.51,"1026",670,0.5,null,null,null,null,null],
    [240304,"2020-06-25T09:40:00",31.45,"986",640,0.48,null,null,null,null,null],
    [240305,"2020-06-25T09:50:00",31.5,"978",640,0.48,null,null,null,null,null],
    [240306,"2020-06-25T10:00:00",31.63,"952",620,0.47,null,null,null,null,null],
    [240307,"2020-06-25T10:10:00",31.68,"935",610,0.46,null,null,null,null,null],
    [240308,"2020-06-25T10:20:00",31.7,"917",600,0.45,null,null,null,null,null],
    [240309,"2020-06-25T10:30:00",31.72,"905",590,0.44,null,null,null,null,null],
    [240310,"2020-06-25T10:40:00",31.68,"895",580,0.44,null,null,null,null,null],
    [240311,"2020-06-25T10:50:00",31.64,"891",580,0.43,null,null,null,null,null],
    [240312,"2020-06-25T11:00:00",31.63,"882",580,0.43,null,null,null,null,null],
    [240313,"2020-06-25T11:10:00",31.56,"853",560,0.42,null,null,null,null,null],
    [240314,"2020-06-25T11:20:00",31.56,"825",540,0.4,null,null,null,null,null],
    [240315,"2020-06-25T11:30:00",31.59,"778",510,0.38,null,null,null,null,null],
    [240316,"2020-06-25T11:40:00",31.61,"759",500,0.37,null,null,null,null,null],
    [240317,"2020-06-25T11:50:00",31.58,"743",480,0.36,null,null,null,null,null],
    [240318,"2020-06-25T12:00:00",31.57,"738",480,0.36,null,null,null,null,null],
    [240319,"2020-06-25T12:10:00",31.59,"720",470,0.35,null,null,null,null,null],
    [240320,"2020-06-25T12:20:00",31.61,"713",470,0.34,null,null,null,null,null],
    [240321,"2020-06-25T12:30:00",31.62,"702",460,0.34,null,null,null,null,null],
    [240322,"2020-06-25T12:40:00",31.63,"691",450,0.33,null,null,null,null,null],
    [240323,"2020-06-25T12:50:00",31.69,"676",440,0.33,null,null,null,null,null],
    [240324,"2020-06-25T13:00:00",31.65,"663",430,0.32,null,null,null,null,null],
    [240325,"2020-06-25T13:10:00",31.67,"655",430,0.32,null,null,null,null,null],
    [240326,"2020-06-25T13:20:00",31.65,"652",430,0.31,null,null,null,null,null],
    [240327,"2020-06-25T13:30:00",31.66,"645",420,0.31,null,null,null,null,null],
    [240328,"2020-06-25T13:40:00",31.67,"637",420,0.31,null,null,null,null,null],
    [240329,"2020-06-25T13:50:00",31.7,"630",410,0.3,null,null,null,null,null],
    [240330,"2020-06-25T14:00:00",31.65,"624",410,0.3,null,null,null,null,null],
    [240331,"2020-06-25T14:10:00",31.67,"619",400,0.3,null,null,null,null,null],
    [240332,"2020-06-25T14:20:00",31.68,"613",400,0.29,null,null,null,null,null],
    [240333,"2020-06-25T14:30:00",31.7,"608",400,0.29,null,null,null,null,null],
    [240334,"2020-06-25T14:40:00",31.72,"604",390,0.29,null,null,null,null,null],
    [240335,"2020-06-25T14:50:00",31.7,"599",390,0.29,null,null,null,null,null],
    [240336,"2020-06-25T15:00:00",31.69,"590",380,0.28,null,null,null,null,null],
    [240337,"2020-06-25T15:10:00",31.68,"585",380,0.28,null,null,null,null,null],
    [240338,"2020-06-25T15:20:00",31.69,"582",380,0.28,null,null,null,null,null],
    [240339,"2020-06-25T15:30:00",31.68,"576",380,0.28,null,null,null,null,null],
    [240340,"2020-06-25T15:40:00",31.68,"560",370,0.27,null,null,null,null,null],
    [240341,"2020-06-25T17:30:00",31.65,"516",340,0.25,null,null,null,null,null],
    [240342,"2020-06-25T17:40:00",31.62,"518",340,0.25,null,null,null,null,null],
    [240343,"2020-06-25T17:50:00",31.62,"519",339,0.25,null,0.43,null,null,null],
    [240344,"2020-06-25T18:00:00",31.61,"519",340,0.25,null,null,null,null,null],
    [240345,"2020-06-25T18:10:00",31.6,"518",340,0.25,null,null,null,null,null],
    [240346,"2020-06-25T18:20:00",31.59,"516",340,0.25,null,null,null,null,null],
    [240347,"2020-06-25T18:30:00",31.56,"513",340,0.25,null,null,null,null,null],
    [240348,"2020-06-25T18:40:00",31.56,"513",340,0.25,null,null,null,null,null],
    [240349,"2020-06-25T18:50:00",31.57,"516",340,0.25,null,null,null,null,null],
    [240350,"2020-06-25T19:00:00",31.59,"520",340,0.25,null,null,null,null,null],
    [240351,"2020-06-25T19:10:00",31.59,"523",340,0.25,null,null,null,null,null],
    [240352,"2020-06-25T19:20:00",31.59,"528",340,0.25,null,null,null,null,null],
    [240353,"2020-06-25T19:30:00",31.59,"533",350,0.26,null,null,null,null,null],
    [240354,"2020-06-25T19:40:00",31.59,"542",350,0.26,null,null,null,null,null],
    [240355,"2020-06-25T19:50:00",31.59,"546",360,0.26,null,null,null,null,null],
    [240356,"2020-06-25T20:00:00",31.59,"556",360,0.27,null,null,null,null,null],
    [240357,"2020-06-25T20:10:00",31.59,"562",370,0.27,null,null,null,null,null],
    [240358,"2020-06-25T20:20:00",31.58,"567",370,0.27,null,null,null,null,null],
    [240359,"2020-06-25T20:30:00",31.59,"576",380,0.28,null,null,null,null,null],
    [240360,"2020-06-25T20:40:00",31.59,"584",380,0.28,null,null,null,null,null],
    [240361,"2020-06-25T20:50:00",31.58,"590",390,0.28,null,null,null,null,null],
    [240362,"2020-06-25T21:00:00",31.58,"600",390,0.29,null,null,null,null,null],
    [240363,"2020-06-25T21:10:00",31.58,"607",400,0.29,null,null,null,null,null],
    [240364,"2020-06-25T21:20:00",31.58,"617",400,0.3,null,null,null,null,null],
    [240365,"2020-06-25T21:30:00",31.58,"626",410,0.3,null,null,null,null,null],
    [240366,"2020-06-25T21:40:00",31.59,"637",420,0.31,null,null,null,null,null],
    [240367,"2020-06-25T21:50:00",31.59,"648",420,0.31,null,null,null,null,null],
    [240368,"2020-06-25T22:00:00",31.59,"658",430,0.32,null,null,null,null,null],
    [240369,"2020-06-25T22:10:00",31.6,"672",440,0.32,null,null,null,null,null],
    [240370,"2020-06-25T22:20:00",31.6,"681",440,0.33,null,null,null,null,null],
    [240371,"2020-06-25T22:30:00",31.59,"685",450,0.33,null,null,null,null,null],
    [240372,"2020-06-25T22:40:00",31.61,"714",470,0.35,null,null,null,null,null],
    [240373,"2020-06-25T22:50:00",31.61,"731",480,0.35,null,null,null,null,null],
    [240374,"2020-06-25T23:00:00",31.61,"741",480,0.36,null,null,null,null,null],
    [240375,"2020-06-25T23:10:00",31.61,"749",490,0.36,null,null,null,null,null],
    [240376,"2020-06-25T23:20:00",31.62,"764",500,0.37,null,null,null,null,null],
    [240377,"2020-06-25T23:30:00",31.62,"776",510,0.38,null,null,null,null,null],
    [240378,"2020-06-25T23:40:00",31.62,"795",520,0.39,null,null,null,null,null],
    [240379,"2020-06-25T23:50:00",31.62,"805",530,0.39,null,null,null,null,null],
    [240380,"2020-06-25T23:54:00",31.62,"805",526,0.39,null,2.145,null,null,null],
    [240381,"2020-06-26T00:00:00",31.62,"809",530,0.39,null,null,null,null,null],
    [240382,"2020-06-26T00:10:00",31.62,"822",540,0.4,null,null,null,null,null],
    [240383,"2020-06-26T00:20:00",31.62,"841",550,0.41,null,null,null,null,null],
    [240384,"2020-06-26T00:30:00",31.62,"850",560,0.41,null,null,null,null,null],
    [240385,"2020-06-26T00:40:00",31.62,"863",560,0.42,null,null,null,null,null],
    [240386,"2020-06-26T00:50:00",31.62,"883",580,0.43,null,null,null,null,null],
    [240387,"2020-06-26T01:00:00",31.62,"902",590,0.44,null,null,null,null,null],
    [240388,"2020-06-26T01:10:00",31.62,"916",600,0.45,null,null,null,null,null],
    [240389,"2020-06-26T01:20:00",31.62,"926",600,0.45,null,null,null,null,null],
    [240390,"2020-06-26T01:30:00",31.62,"937",610,0.46,null,null,null,null,null],
    [240391,"2020-06-26T01:40:00",31.62,"946",620,0.46,null,null,null,null,null],
    [240392,"2020-06-26T01:50:00",31.62,"950",620,0.46,null,null,null,null,null],
    [240393,"2020-06-26T02:00:00",31.62,"955",630,0.47,null,null,null,null,null],
    [240394,"2020-06-26T02:10:00",31.62,"960",630,0.47,null,null,null,null,null],
    [240395,"2020-06-26T02:20:00",31.62,"958",630,0.47,null,null,null,null,null],
    [240396,"2020-06-26T02:30:00",31.62,"960",630,0.47,null,null,null,null,null],
    [240397,"2020-06-26T02:40:00",31.62,"981",640,0.48,null,null,null,null,null],
    [240398,"2020-06-26T02:50:00",31.62,"989",650,0.48,null,null,null,null,null],
    [240399,"2020-06-26T03:00:00",31.59,"985",640,0.48,null,null,null,null,null],
    [240400,"2020-06-26T03:10:00",31.56,"984",640,0.48,null,null,null,null,null],
    [240401,"2020-06-26T03:20:00",31.56,"983",640,0.48,null,null,null,null,null],
    [240402,"2020-06-26T03:30:00",31.57,"985",640,0.48,null,null,null,null,null],
    [240403,"2020-06-26T03:40:00",31.5,"977",640,0.48,null,null,null,null,null],
    [240404,"2020-06-26T03:50:00",31.49,"977",640,0.48,null,null,null,null,null],
    [240405,"2020-06-26T04:00:00",31.49,"976",640,0.48,null,null,null,null,null],
    [240406,"2020-06-26T04:10:00",31.5,"977",640,0.48,null,null,null,null,null],
    [240407,"2020-06-26T04:20:00",31.49,"976",640,0.48,null,null,null,null,null],
    [240408,"2020-06-26T04:30:00",31.48,"973",640,0.48,null,null,null,null,null],
    [240409,"2020-06-26T04:40:00",31.48,"970",630,0.47,null,null,null,null,null],
    [240410,"2020-06-26T04:50:00",31.47,"968",630,0.47,null,null,null,null,null],
    [240411,"2020-06-26T04:54:00",31.47,"969",633,0.47,null,1.801,null,null,null],
    [240412,"2020-06-26T05:00:00",31.48,"964",630,0.47,null,null,null,null,null],
    [240413,"2020-06-26T05:10:00",31.47,"962",630,0.47,null,null,null,null,null],
    [240414,"2020-06-26T05:20:00",31.47,"967",630,0.47,null,null,null,null,null],
    [240415,"2020-06-26T05:30:00",31.46,"959",630,0.47,null,null,null,null,null],
    [240416,"2020-06-26T05:40:00",31.45,"954",620,0.47,null,null,null,null,null],
    [240417,"2020-06-26T05:50:00",31.45,"944",620,0.46,null,null,null,null,null],
    [240418,"2020-06-26T06:00:00",31.45,"945",620,0.46,null,null,null,null,null],
    [240419,"2020-06-26T06:10:00",31.44,"932",610,0.46,null,null,null,null,null],
    [240420,"2020-06-26T06:20:00",31.46,"932",610,0.46,null,null,null,null,null],
    [240421,"2020-06-26T06:30:00",31.45,"928",610,0.45,null,null,null,null,null],
    [240422,"2020-06-26T06:40:00",31.45,"931",610,0.45,null,null,null,null,null],
    [240423,"2020-06-26T06:50:00",31.45,"930",610,0.45,null,null,null,null,null],
    [240424,"2020-06-26T07:00:00",31.45,"930",610,0.45,null,null,null,null,null],
    [240425,"2020-06-26T07:10:00",31.45,"927",610,0.45,null,null,null,null,null],
    [240426,"2020-06-26T07:20:00",31.44,"927",610,0.45,null,null,null,null,null],
    [240427,"2020-06-26T07:30:00",31.44,"930",610,0.45,null,null,null,null,null],
    [240428,"2020-06-26T07:40:00",31.44,"931",610,0.45,null,null,null,null,null],
    [240429,"2020-06-26T07:50:00",31.44,"935",610,0.46,null,null,null,null,null],
    [240430,"2020-06-26T08:00:00",31.45,"945",620,0.46,null,null,null,null,null],
    [240431,"2020-06-26T08:10:00",31.45,"939",610,0.46,null,null,null,null,null],
    [240432,"2020-06-26T08:20:00",31.46,"946",620,0.46,null,null,null,null,null],
    [240433,"2020-06-26T08:30:00",31.47,"945",620,0.46,null,null,null,null,null],
    [240434,"2020-06-26T08:40:00",31.48,"948",620,0.46,null,null,null,null,null],
    [240435,"2020-06-26T08:50:00",31.5,"954",620,0.47,null,null,null,null,null],
    [240436,"2020-06-26T09:00:00",31.49,"963",630,0.47,null,null,null,null,null],
    [240437,"2020-06-26T09:10:00",31.51,"972",630,0.48,null,null,null,null,null],
    [240438,"2020-06-26T09:20:00",31.51,"981",640,0.48,null,null,null,null,null],
    [240439,"2020-06-26T09:30:00",31.52,"994",650,0.49,null,null,null,null,null],
    [240440,"2020-06-26T09:40:00",31.54,"989",650,0.48,null,null,null,null,null],
    [240441,"2020-06-26T09:50:00",31.56,"983",640,0.48,null,null,null,null,null],
    [240442,"2020-06-26T10:00:00",31.55,"975",640,0.48,null,null,null,null,null],
    [240443,"2020-06-26T10:10:00",31.58,"942",620,0.46,null,null,null,null,null],
    [240444,"2020-06-26T10:20:00",31.56,"923",600,0.45,null,null,null,null,null],
    [240445,"2020-06-26T10:30:00",31.68,"898",590,0.44,null,null,null,null,null],
    [240446,"2020-06-26T10:40:00",31.7,"862",560,0.42,null,null,null,null,null],
    [240447,"2020-06-26T10:50:00",31.7,"855",560,0.42,null,null,null,null,null],
    [240448,"2020-06-26T11:00:00",31.72,"842",550,0.41,null,null,null,null,null],
    [240449,"2020-06-26T11:10:00",31.79,"828",540,0.4,null,null,null,null,null],
    [240450,"2020-06-26T11:20:00",31.76,"812",530,0.39,null,null,null,null,null],
    [240451,"2020-06-26T11:30:00",31.7,"789",520,0.38,null,null,null,null,null],
    [240452,"2020-06-26T11:40:00",31.68,"780",510,0.38,null,null,null,null,null],
    [240453,"2020-06-26T11:50:00",31.67,"775",510,0.38,null,null,null,null,null],
    [240454,"2020-06-26T12:00:00",31.63,"771",500,0.37,null,null,null,null,null],
    [240455,"2020-06-26T12:10:00",31.62,"762",500,0.37,null,null,null,null,null],
    [240456,"2020-06-26T12:20:00",31.62,"748",490,0.36,null,null,null,null,null],
    [240457,"2020-06-26T12:30:00",31.62,"732",480,0.35,null,null,null,null,null],
    [240458,"2020-06-26T12:40:00",31.61,"719",470,0.35,null,null,null,null,null],
    [240459,"2020-06-26T12:50:00",31.6,"704",460,0.34,null,null,null,null,null],
    [240460,"2020-06-26T13:00:00",31.61,"692",450,0.33,null,null,null,null,null],
    [240461,"2020-06-26T13:10:00",31.61,"683",450,0.33,null,null,null,null,null],
    [240462,"2020-06-26T13:20:00",31.61,"672",440,0.32,null,null,null,null,null],
    [240463,"2020-06-26T13:30:00",31.62,"662",430,0.32,null,null,null,null,null],
    [240464,"2020-06-26T13:40:00",31.63,"653",430,0.31,null,null,null,null,null],
    [240465,"2020-06-26T13:50:00",31.63,"645",420,0.31,null,null,null,null,null],
    [240466,"2020-06-26T14:00:00",31.64,"635",410,0.31,null,null,null,null,null],
    [240467,"2020-06-26T14:10:00",31.65,"631",410,0.3,null,null,null,null,null],
    [240468,"2020-06-26T14:20:00",31.65,"626",410,0.3,null,null,null,null,null],
    [240469,"2020-06-26T14:30:00",31.65,"619",400,0.3,null,null,null,null,null],
    [240470,"2020-06-26T14:40:00",31.64,"612",400,0.29,null,null,null,null,null],
    [240471,"2020-06-26T14:50:00",31.63,"605",400,0.29,null,null,null,null,null],
    [240472,"2020-06-26T15:00:00",31.62,"596",390,0.29,null,null,null,null,null],
    [240473,"2020-06-26T15:10:00",31.61,"591",390,0.28,null,null,null,null,null],
    [240474,"2020-06-26T15:20:00",31.6,"580",380,0.28,null,null,null,null,null],
    [240475,"2020-06-26T15:30:00",31.6,"575",380,0.28,null,null,null,null,null],
    [240476,"2020-06-26T15:40:00",31.59,"566",370,0.27,null,null,null,null,null],
    [240477,"2020-06-26T15:50:00",31.58,"563",370,0.27,null,null,null,null,null],
    [240478,"2020-06-26T16:00:00",31.58,"559",370,0.27,null,null,null,null,null],
    [240479,"2020-06-26T16:10:00",31.58,"555",360,0.27,null,null,null,null,null],
    [240480,"2020-06-26T16:20:00",31.58,"552",360,0.26,null,null,null,null,null],
    [240481,"2020-06-26T16:30:00",31.58,"547",360,0.26,null,null,null,null,null],
    [240482,"2020-06-26T16:40:00",31.58,"547",360,0.26,null,null,null,null,null],
    [240483,"2020-06-26T16:50:00",31.57,"544",360,0.26,null,null,null,null,null],
    [240484,"2020-06-26T17:00:00",31.58,"545",360,0.26,null,null,null,null,null],
    [240485,"2020-06-26T17:10:00",31.56,"541",350,0.26,null,null,null,null,null],
    [240486,"2020-06-26T17:20:00",31.55,"541",350,0.26,null,null,null,null,null],
    [240487,"2020-06-26T17:30:00",31.54,"541",350,0.26,null,null,null,null,null],
    [240488,"2020-06-26T17:40:00",31.54,"541",350,0.26,null,null,null,null,null],
    [240489,"2020-06-26T17:50:00",31.51,"542",350,0.26,null,null,null,null,null],
    [240490,"2020-06-26T18:00:00",31.5,"539",350,0.26,null,null,null,null,null],
    [240491,"2020-06-26T18:10:00",31.5,"538",350,0.26,null,null,null,null,null],
    [240492,"2020-06-26T18:20:00",31.48,"537",350,0.26,null,null,null,null,null],
    [240493,"2020-06-26T18:30:00",31.46,"534",350,0.26,null,null,null,null,null],
    [240494,"2020-06-26T18:40:00",31.43,"532",350,0.25,null,null,null,null,null],
    [240495,"2020-06-26T18:50:00",31.43,"533",350,0.26,null,null,null,null,null],
    [240496,"2020-06-26T19:00:00",31.41,"530",350,0.25,null,null,null,null,null],
    [240497,"2020-06-26T19:10:00",31.41,"528",340,0.25,null,null,null,null,null],
    [240498,"2020-06-26T19:20:00",31.42,"530",350,0.25,null,null,null,null,null],
    [240499,"2020-06-26T19:30:00",31.44,"534",350,0.26,null,null,null,null,null],
    [240500,"2020-06-26T19:40:00",31.45,"537",350,0.26,null,null,null,null,null],
    [240501,"2020-06-26T19:50:00",31.44,"541",350,0.26,null,null,null,null,null],
    [240502,"2020-06-26T20:00:00",31.44,"544",360,0.26,null,null,null,null,null],
    [240503,"2020-06-26T20:10:00",31.44,"550",360,0.26,null,null,null,null,null],
    [240504,"2020-06-26T20:20:00",31.46,"558",360,0.27,null,null,null,null,null],
    [240505,"2020-06-26T20:30:00",31.45,"566",370,0.27,null,null,null,null,null],
    [240506,"2020-06-26T20:40:00",31.46,"578",380,0.28,null,null,null,null,null],
    [240507,"2020-06-26T20:50:00",31.47,"587",380,0.28,null,null,null,null,null],
    [240508,"2020-06-26T21:00:00",31.46,"600",390,0.29,null,null,null,null,null],
    [240509,"2020-06-26T21:10:00",31.47,"610",400,0.29,null,null,null,null,null],
    [240510,"2020-06-26T21:20:00",31.48,"622",410,0.3,null,null,null,null,null],
    [240511,"2020-06-26T21:30:00",31.48,"632",410,0.3,null,null,null,null,null],
    [240512,"2020-06-26T21:40:00",31.46,"641",420,0.31,null,null,null,null,null],
    [240513,"2020-06-26T21:50:00",31.48,"659",430,0.32,null,null,null,null,null],
    [240514,"2020-06-26T22:00:00",31.48,"672",440,0.32,null,null,null,null,null],
    [240515,"2020-06-26T22:10:00",31.47,"692",450,0.33,null,null,null,null,null],
    [240516,"2020-06-26T22:20:00",31.48,"714",470,0.35,null,null,null,null,null],
    [240517,"2020-06-26T22:30:00",31.47,"734",480,0.36,null,null,null,null,null],
    [240518,"2020-06-26T22:40:00",31.48,"757",490,0.37,null,null,null,null,null],
    [240519,"2020-06-26T22:50:00",31.48,"787",510,0.38,null,null,null,null,null],
    [240520,"2020-06-26T23:00:00",31.48,"804",530,0.39,null,null,null,null,null],
    [240521,"2020-06-26T23:10:00",31.48,"830",540,0.4,null,null,null,null,null],
    [240522,"2020-06-26T23:20:00",31.49,"838",550,0.41,null,null,null,null,null],
    [240523,"2020-06-26T23:30:00",31.48,"883",580,0.43,null,null,null,null,null],
    [240524,"2020-06-26T23:40:00",31.5,"917",600,0.45,null,null,null,null,null],
    [240525,"2020-06-26T23:50:00",31.48,"925",600,0.45,null,null,null,null,null],
    [240526,"2020-06-26T23:54:00",31.48,"925",604,0.45,null,2.099,null,null,null],
    [240527,"2020-06-27T00:00:00",31.49,"940",610,0.46,null,null,null,null,null],
    [240528,"2020-06-27T00:10:00",31.5,"952",620,0.47,null,null,null,null,null],
    [240529,"2020-06-27T00:20:00",31.5,"960",630,0.47,null,null,null,null,null],
    [240530,"2020-06-27T00:30:00",31.5,"972",630,0.48,null,null,null,null,null],
    [240531,"2020-06-27T00:40:00",31.5,"990",650,0.48,null,null,null,null,null],
    [240532,"2020-06-27T00:50:00",31.5,"988",650,0.48,null,null,null,null,null],
    [240533,"2020-06-27T01:00:00",31.5,"994",650,0.49,null,null,null,null,null],
    [240534,"2020-06-27T01:10:00",31.5,"1000",650,0.49,null,null,null,null,null],
    [240535,"2020-06-27T01:20:00",31.5,"1012",660,0.5,null,null,null,null,null],
    [240536,"2020-06-27T01:30:00",31.5,"1019",670,0.5,null,null,null,null,null],
    [240537,"2020-06-27T01:40:00",31.51,"1026",670,0.5,null,null,null,null,null],
    [240538,"2020-06-27T01:50:00",31.51,"1026",670,0.5,null,null,null,null,null],
    [240539,"2020-06-27T02:00:00",31.51,"1025",670,0.5,null,null,null,null,null],
    [240540,"2020-06-27T02:10:00",31.51,"1025",670,0.5,null,null,null,null,null],
    [240541,"2020-06-27T02:20:00",31.51,"1022",670,0.5,null,null,null,null,null],
    [240542,"2020-06-27T02:30:00",31.51,"1021",670,0.5,null,null,null,null,null],
    [240543,"2020-06-27T02:40:00",31.51,"1023",670,0.5,null,null,null,null,null],
    [240544,"2020-06-27T02:50:00",31.51,"1028",670,0.5,null,null,null,null,null],
    [240545,"2020-06-27T03:00:00",31.5,"1027",670,0.5,null,null,null,null,null],
    [240546,"2020-06-27T03:10:00",31.49,"1030",670,0.51,null,null,null,null,null],
    [240547,"2020-06-27T03:20:00",31.49,"1032",670,0.51,null,null,null,null,null],
    [240548,"2020-06-27T03:30:00",31.49,"1035",680,0.51,null,null,null,null,null],
    [240549,"2020-06-27T03:40:00",31.47,"1039",680,0.51,null,null,null,null,null],
    [240550,"2020-06-27T03:50:00",31.43,"1034",680,0.51,null,null,null,null,null],
    [240551,"2020-06-27T04:00:00",31.41,"1034",680,0.51,null,null,null,null,null],
    [240552,"2020-06-27T04:10:00",31.42,"1037",680,0.51,null,null,null,null,null],
    [240553,"2020-06-27T04:20:00",31.43,"1039",680,0.51,null,null,null,null,null],
    [240554,"2020-06-27T04:30:00",31.41,"1040",680,0.51,null,null,null,null,null],
    [240555,"2020-06-27T04:40:00",31.43,"1041",680,0.51,null,null,null,null,null],
    [240556,"2020-06-27T04:50:00",31.42,"1043",680,0.51,null,null,null,null,null],
    [240557,"2020-06-27T04:54:00",31.42,"1044",682,0.51,null,1.755,null,null,null],
    [240558,"2020-06-27T05:00:00",31.41,"1047",680,0.51,null,null,null,null,null],
    [240559,"2020-06-27T05:10:00",31.39,"1047",680,0.51,null,null,null,null,null],
    [240560,"2020-06-27T05:20:00",31.37,"1044",680,0.51,null,null,null,null,null],
    [240561,"2020-06-27T05:30:00",31.37,"1045",680,0.51,null,null,null,null,null],
    [240562,"2020-06-27T05:40:00",31.37,"1045",680,0.51,null,null,null,null,null],
    [240563,"2020-06-27T05:50:00",31.35,"1040",680,0.51,null,null,null,null,null],
    [240564,"2020-06-27T06:00:00",31.35,"1040",680,0.51,null,null,null,null,null],
    [240565,"2020-06-27T06:10:00",31.34,"1040",680,0.51,null,null,null,null,null],
    [240566,"2020-06-27T06:20:00",31.34,"1041",680,0.51,null,null,null,null,null],
    [240567,"2020-06-27T06:30:00",31.34,"1041",680,0.51,null,null,null,null,null],
    [240568,"2020-06-27T06:40:00",31.34,"1041",680,0.51,null,null,null,null,null],
    [240569,"2020-06-27T06:50:00",31.33,"1039",680,0.51,null,null,null,null,null],
    [240570,"2020-06-27T07:00:00",31.33,"1036",680,0.51,null,null,null,null,null],
    [240571,"2020-06-27T07:10:00",31.34,"1035",680,0.51,null,null,null,null,null],
    [240572,"2020-06-27T07:20:00",31.34,"1037",680,0.51,null,null,null,null,null],
    [240573,"2020-06-27T07:30:00",31.35,"1036",680,0.51,null,null,null,null,null],
    [240574,"2020-06-27T07:40:00",31.35,"1037",680,0.51,null,null,null,null,null],
    [240575,"2020-06-27T07:50:00",31.35,"1037",680,0.51,null,null,null,null,null],
    [240576,"2020-06-27T08:00:00",31.35,"1038",680,0.51,null,null,null,null,null],
    [240577,"2020-06-27T08:10:00",31.36,"1040",680,0.51,null,null,null,null,null],
    [240578,"2020-06-27T08:20:00",31.37,"1041",680,0.51,null,null,null,null,null],
    [240579,"2020-06-27T08:30:00",31.36,"1043",680,0.51,null,null,null,null,null],
    [240580,"2020-06-27T08:40:00",31.36,"1045",680,0.51,null,null,null,null,null],
    [240581,"2020-06-27T08:50:00",31.36,"1046",680,0.51,null,null,null,null,null],
    [240582,"2020-06-27T09:00:00",31.36,"1048",680,0.51,null,null,null,null,null],
    [240583,"2020-06-27T09:10:00",31.37,"1052",690,0.52,null,null,null,null,null],
    [240584,"2020-06-27T09:20:00",31.37,"1052",690,0.52,null,null,null,null,null],
    [240585,"2020-06-27T09:30:00",31.41,"1052",690,0.52,null,null,null,null,null],
    [240586,"2020-06-27T09:40:00",31.43,"1052",690,0.52,null,null,null,null,null],
    [240587,"2020-06-27T09:50:00",31.43,"1052",690,0.52,null,null,null,null,null],
    [240588,"2020-06-27T10:00:00",31.43,"1053",690,0.52,null,null,null,null,null],
    [240589,"2020-06-27T10:10:00",31.45,"1052",690,0.52,null,null,null,null,null],
    [240590,"2020-06-27T10:20:00",31.43,"1052",690,0.52,null,null,null,null,null],
    [240591,"2020-06-27T10:30:00",31.44,"1054",690,0.52,null,null,null,null,null],
    [240592,"2020-06-27T10:40:00",31.46,"1045",680,0.51,null,null,null,null,null],
    [240593,"2020-06-27T10:50:00",31.49,"1043",680,0.51,null,null,null,null,null],
    [240594,"2020-06-27T11:00:00",31.47,"1039",680,0.51,null,null,null,null,null],
    [240595,"2020-06-27T11:10:00",31.52,"1038",680,0.51,null,null,null,null,null],
    [240596,"2020-06-27T11:20:00",31.48,"1033",670,0.51,null,null,null,null,null],
    [240597,"2020-06-27T11:30:00",31.47,"1027",670,0.5,null,null,null,null,null],
    [240598,"2020-06-27T11:40:00",31.52,"1024",670,0.5,null,null,null,null,null],
    [240599,"2020-06-27T11:50:00",31.48,"1019",670,0.5,null,null,null,null,null],
    [240600,"2020-06-27T12:00:00",31.53,"1010",660,0.5,null,null,null,null,null],
    [240601,"2020-06-27T12:10:00",31.57,"989",650,0.48,null,null,null,null,null],
    [240602,"2020-06-27T12:20:00",31.58,"984",640,0.48,null,null,null,null,null],
    [240603,"2020-06-27T12:30:00",31.61,"969",630,0.47,null,null,null,null,null],
    [240604,"2020-06-27T12:40:00",31.73,"941",610,0.46,null,null,null,null,null],
    [240605,"2020-06-27T12:50:00",31.65,"929",610,0.45,null,null,null,null,null],
    [240606,"2020-06-27T13:00:00",31.65,"924",600,0.45,null,null,null,null,null],
    [240607,"2020-06-27T13:10:00",31.6,"918",600,0.45,null,null,null,null,null],
    [240608,"2020-06-27T13:20:00",31.6,"910",590,0.44,null,null,null,null,null],
    [240609,"2020-06-27T13:30:00",31.61,"901",590,0.44,null,null,null,null,null],
    [240610,"2020-06-27T13:40:00",31.59,"880",580,0.43,null,null,null,null,null],
    [240611,"2020-06-27T13:50:00",31.59,"860",560,0.42,null,null,null,null,null],
    [240612,"2020-06-27T14:00:00",31.62,"840",550,0.41,null,null,null,null,null],
    [240613,"2020-06-27T14:10:00",31.6,"818",530,0.4,null,null,null,null,null],
    [240614,"2020-06-27T14:20:00",31.62,"800",520,0.39,null,null,null,null,null],
    [240615,"2020-06-27T14:30:00",31.64,"785",510,0.38,null,null,null,null,null],
    [240616,"2020-06-27T14:40:00",31.66,"767",500,0.37,null,null,null,null,null],
    [240617,"2020-06-27T14:50:00",31.65,"752",490,0.36,null,null,null,null,null],
    [240618,"2020-06-27T15:00:00",31.66,"735",480,0.36,null,null,null,null,null],
    [240619,"2020-06-27T15:10:00",31.67,"725",470,0.35,null,null,null,null,null],
    [240620,"2020-06-27T15:20:00",31.67,"711",460,0.34,null,null,null,null,null],
    [240621,"2020-06-27T15:30:00",31.66,"694",450,0.34,null,null,null,null,null],
    [240622,"2020-06-27T15:40:00",31.67,"683",450,0.33,null,null,null,null,null],
    [240623,"2020-06-27T15:50:00",31.68,"667",440,0.32,null,null,null,null,null],
    [240624,"2020-06-27T16:00:00",31.67,"659",430,0.32,null,null,null,null,null],
    [240625,"2020-06-27T16:10:00",31.67,"648",420,0.31,null,null,null,null,null],
    [240626,"2020-06-27T16:20:00",31.67,"639",420,0.31,null,null,null,null,null],
    [240627,"2020-06-27T16:30:00",31.67,"631",410,0.3,null,null,null,null,null],
    [240628,"2020-06-27T16:40:00",31.66,"624",410,0.3,null,null,null,null,null],
    [240629,"2020-06-27T16:50:00",31.64,"610",400,0.29,null,null,null,null,null],
    [240630,"2020-06-27T17:00:00",31.64,"607",400,0.29,null,null,null,null,null],
    [240631,"2020-06-27T17:10:00",31.63,"599",390,0.29,null,null,null,null,null],
    [240632,"2020-06-27T17:20:00",31.63,"600",390,0.29,null,null,null,null,null],
    [240633,"2020-06-27T17:30:00",31.62,"529",350,0.25,null,null,null,null,null],
    [240634,"2020-06-27T17:40:00",31.63,"527",340,0.25,null,null,null,null,null],
    [240635,"2020-06-27T17:50:00",31.61,"521",340,0.25,null,null,null,null,null],
    [240636,"2020-06-27T18:00:00",31.61,"521",340,0.25,null,null,null,null,null],
    [240637,"2020-06-27T18:10:00",31.6,"523",340,0.25,null,null,null,null,null],
    [240638,"2020-06-27T18:20:00",31.58,"528",340,0.25,null,null,null,null,null],
    [240639,"2020-06-27T18:30:00",31.55,"520",340,0.25,null,null,null,null,null],
    [240640,"2020-06-27T18:40:00",31.53,"510",330,0.24,null,null,null,null,null],
    [240641,"2020-06-27T18:50:00",31.53,"512",330,0.24,null,null,null,null,null],
    [240642,"2020-06-27T19:00:00",31.52,"502",330,0.24,null,null,null,null,null],
    [240643,"2020-06-27T19:10:00",31.5,"497",320,0.24,null,null,null,null,null],
    [240644,"2020-06-27T19:20:00",31.48,"497",320,0.24,null,null,null,null,null],
    [240645,"2020-06-27T19:30:00",31.48,"496",320,0.24,null,null,null,null,null],
    [240646,"2020-06-27T19:40:00",31.46,"496",320,0.24,null,null,null,null,null],
    [240647,"2020-06-27T19:50:00",31.47,"499",330,0.24,null,null,null,null,null],
    [240648,"2020-06-27T20:00:00",31.5,"504",330,0.24,null,null,null,null,null],
    [240649,"2020-06-27T20:10:00",31.49,"508",330,0.24,null,null,null,null,null],
    [240650,"2020-06-27T20:20:00",31.48,"512",330,0.25,null,null,null,null,null],
    [240651,"2020-06-27T20:30:00",31.48,"516",340,0.25,null,null,null,null,null],
    [240652,"2020-06-27T20:40:00",31.46,"521",340,0.25,null,null,null,null,null],
    [240653,"2020-06-27T20:50:00",31.47,"527",340,0.25,null,null,null,null,null],
    [240654,"2020-06-27T21:00:00",31.47,"535",350,0.26,null,null,null,null,null],
    [240655,"2020-06-27T21:10:00",31.48,"540",350,0.26,null,null,null,null,null],
    [240656,"2020-06-27T21:20:00",31.48,"546",360,0.26,null,null,null,null,null],
    [240657,"2020-06-27T21:30:00",31.49,"550",360,0.26,null,null,null,null,null],
    [240658,"2020-06-27T21:40:00",31.49,"556",360,0.27,null,null,null,null,null],
    [240659,"2020-06-27T21:50:00",31.49,"562",370,0.27,null,null,null,null,null],
    [240660,"2020-06-27T22:00:00",31.5,"569",370,0.27,null,null,null,null,null],
    [240661,"2020-06-27T22:10:00",31.5,"575",380,0.28,null,null,null,null,null],
    [240662,"2020-06-27T22:20:00",31.5,"582",380,0.28,null,null,null,null,null],
    [240663,"2020-06-27T22:30:00",31.49,"587",380,0.28,null,null,null,null,null],
    [240664,"2020-06-27T22:40:00",31.48,"592",390,0.28,null,null,null,null,null],
    [240665,"2020-06-27T22:50:00",31.5,"600",390,0.29,null,null,null,null,null],
    [240666,"2020-06-27T23:00:00",31.51,"606",400,0.29,null,null,null,null,null],
    [240667,"2020-06-27T23:10:00",31.51,"613",400,0.29,null,null,null,null,null],
    [240668,"2020-06-27T23:20:00",31.51,"618",400,0.3,null,null,null,null,null],
    [240669,"2020-06-27T23:30:00",31.51,"624",410,0.3,null,null,null,null,null],
    [240670,"2020-06-27T23:40:00",31.52,"634",410,0.31,null,null,null,null,null],
    [240671,"2020-06-27T23:50:00",31.52,"644",420,0.31,null,null,null,null,null],
    [240672,"2020-06-27T23:54:00",31.52,"645",421,0.31,null,1.803,null,null,null],
    [240673,"2020-06-28T00:00:00",31.52,"657",430,0.32,null,null,null,null,null],
    [240674,"2020-06-28T00:10:00",31.52,"665",430,0.32,null,null,null,null,null],
    [240675,"2020-06-28T00:20:00",31.52,"674",440,0.33,null,null,null,null,null],
    [240676,"2020-06-28T00:30:00",31.52,"683",450,0.33,null,null,null,null,null],
    [240677,"2020-06-28T00:40:00",31.52,"692",450,0.33,null,null,null,null,null],
    [240678,"2020-06-28T00:50:00",31.52,"704",460,0.34,null,null,null,null,null],
    [240679,"2020-06-28T01:00:00",31.52,"710",460,0.34,null,null,null,null,null],
    [240680,"2020-06-28T01:10:00",31.52,"718",470,0.35,null,null,null,null,null],
    [240681,"2020-06-28T01:20:00",31.52,"731",480,0.35,null,null,null,null,null],
    [240682,"2020-06-28T01:30:00",31.52,"737",480,0.36,null,null,null,null,null],
    [240683,"2020-06-28T01:40:00",31.52,"746",490,0.36,null,null,null,null,null],
    [240684,"2020-06-28T01:50:00",31.52,"753",490,0.37,null,null,null,null,null],
    [240685,"2020-06-28T02:00:00",31.52,"759",500,0.37,null,null,null,null,null],
    [240686,"2020-06-28T02:10:00",31.51,"764",500,0.37,null,null,null,null,null],
    [240687,"2020-06-28T02:20:00",31.51,"769",500,0.37,null,null,null,null,null],
    [240688,"2020-06-28T02:30:00",31.51,"777",510,0.38,null,null,null,null,null],
    [240689,"2020-06-28T02:40:00",31.51,"778",510,0.38,null,null,null,null,null],
    [240690,"2020-06-28T02:50:00",31.51,"780",510,0.38,null,null,null,null,null],
    [240691,"2020-06-28T03:00:00",31.51,"781",510,0.38,null,null,null,null,null],
    [240692,"2020-06-28T03:10:00",31.51,"783",510,0.38,null,null,null,null,null],
    [240693,"2020-06-28T03:20:00",31.51,"784",510,0.38,null,null,null,null,null],
    [240694,"2020-06-28T03:30:00",31.5,"800",520,0.39,null,null,null,null,null],
    [240695,"2020-06-28T03:40:00",31.49,"808",530,0.39,null,null,null,null,null],
    [240696,"2020-06-28T03:50:00",31.42,"822",540,0.4,null,null,null,null,null],
    [240697,"2020-06-28T04:00:00",31.41,"821",540,0.4,null,null,null,null,null],
    [240698,"2020-06-28T04:10:00",31.41,"822",540,0.4,null,null,null,null,null],
    [240699,"2020-06-28T04:20:00",31.42,"824",540,0.4,null,null,null,null,null],
    [240700,"2020-06-28T04:30:00",31.42,"828",540,0.4,null,null,null,null,null],
    [240701,"2020-06-28T04:40:00",31.41,"830",540,0.4,null,null,null,null,null],
    [240702,"2020-06-28T04:50:00",31.41,"834",540,0.41,null,null,null,null,null],
    [240703,"2020-06-28T04:54:00",31.41,"834",545,0.41,null,1.617,null,null,null],
    [240704,"2020-06-28T05:00:00",31.39,"831",540,0.4,null,null,null,null,null],
    [240705,"2020-06-28T05:10:00",31.4,"832",540,0.4,null,null,null,null,null],
    [240706,"2020-06-28T05:20:00",31.4,"833",540,0.41,null,null,null,null,null],
    [240707,"2020-06-28T05:30:00",31.4,"834",540,0.41,null,null,null,null,null],
    [240708,"2020-06-28T05:40:00",31.4,"834",540,0.41,null,null,null,null,null],
    [240709,"2020-06-28T05:50:00",31.39,"835",550,0.41,null,null,null,null,null],
    [240710,"2020-06-28T06:00:00",31.39,"841",550,0.41,null,null,null,null,null],
    [240711,"2020-06-28T06:10:00",31.38,"838",550,0.41,null,null,null,null,null],
    [240712,"2020-06-28T06:20:00",31.38,"841",550,0.41,null,null,null,null,null],
    [240713,"2020-06-28T06:30:00",31.38,"843",550,0.41,null,null,null,null,null],
    [240714,"2020-06-28T06:40:00",31.38,"845",550,0.41,null,null,null,null,null],
    [240715,"2020-06-28T06:50:00",31.38,"844",550,0.41,null,null,null,null,null],
    [240716,"2020-06-28T07:00:00",31.38,"842",550,0.41,null,null,null,null,null],
    [240717,"2020-06-28T07:10:00",31.39,"841",550,0.41,null,null,null,null,null],
    [240718,"2020-06-28T07:20:00",31.39,"842",550,0.41,null,null,null,null,null],
    [240719,"2020-06-28T07:30:00",31.4,"841",550,0.41,null,null,null,null,null],
    [240720,"2020-06-28T07:40:00",31.4,"833",540,0.41,null,null,null,null,null],
    [240721,"2020-06-28T07:50:00",31.41,"825",540,0.4,null,null,null,null,null],
    [240722,"2020-06-28T08:00:00",31.41,"825",540,0.4,null,null,null,null,null],
    [240723,"2020-06-28T08:10:00",31.42,"825",540,0.4,null,null,null,null,null],
    [240724,"2020-06-28T08:20:00",31.44,"819",530,0.4,null,null,null,null,null],
    [240725,"2020-06-28T08:30:00",31.42,"816",530,0.4,null,null,null,null,null],
    [240726,"2020-06-28T08:40:00",31.44,"815",530,0.4,null,null,null,null,null],
    [240727,"2020-06-28T08:50:00",31.48,"815",530,0.4,null,null,null,null,null],
    [240728,"2020-06-28T09:00:00",31.43,"816",530,0.4,null,null,null,null,null],
    [240729,"2020-06-28T09:10:00",31.43,"816",530,0.4,null,null,null,null,null],
    [240730,"2020-06-28T09:20:00",31.43,"817",530,0.4,null,null,null,null,null],
    [240731,"2020-06-28T09:30:00",31.42,"822",540,0.4,null,null,null,null,null],
    [240732,"2020-06-28T09:40:00",31.42,"823",540,0.4,null,null,null,null,null],
    [240733,"2020-06-28T09:50:00",31.42,"824",540,0.4,null,null,null,null,null],
    [240734,"2020-06-28T10:10:00",31.42,"826",540,0.4,null,null,null,null,null],
    [240735,"2020-06-28T10:20:00",31.42,"829",540,0.4,null,null,null,null,null],
    [240736,"2020-06-28T10:30:00",31.41,"829",540,0.4,null,null,null,null,null],
    [240737,"2020-06-28T10:40:00",31.41,"830",540,0.4,null,null,null,null,null],
    [240738,"2020-06-28T10:50:00",31.42,"837",550,0.41,null,null,null,null,null],
    [240739,"2020-06-28T11:00:00",31.45,"834",540,0.41,null,null,null,null,null],
    [240740,"2020-06-28T11:10:00",31.55,"835",550,0.41,null,null,null,null,null],
    [240741,"2020-06-28T11:20:00",31.48,"841",550,0.41,null,null,null,null,null],
    [240742,"2020-06-28T11:30:00",31.55,"841",550,0.41,null,null,null,null,null],
    [240743,"2020-06-28T11:40:00",31.72,"840",550,0.41,null,null,null,null,null],
    [240744,"2020-06-28T11:50:00",31.9,"840",550,0.41,null,null,null,null,null],
    [240745,"2020-06-28T12:00:00",31.73,"839",550,0.41,null,null,null,null,null],
    [240746,"2020-06-28T12:10:00",31.71,"838",550,0.41,null,null,null,null,null],
    [240747,"2020-06-28T12:20:00",31.72,"835",550,0.41,null,null,null,null,null],
    [240748,"2020-06-28T12:30:00",31.82,"830",540,0.4,null,null,null,null,null],
    [240749,"2020-06-28T12:40:00",31.86,"827",540,0.4,null,null,null,null,null],
    [240750,"2020-06-28T12:50:00",31.81,"827",540,0.4,null,null,null,null,null],
    [240751,"2020-06-28T13:00:00",31.73,"827",540,0.4,null,null,null,null,null],
    [240752,"2020-06-28T13:10:00",31.71,"826",540,0.4,null,null,null,null,null],
    [240753,"2020-06-28T13:20:00",31.71,"819",540,0.4,null,null,null,null,null],
    [240754,"2020-06-28T13:30:00",31.74,"811",530,0.39,null,null,null,null,null],
    [240755,"2020-06-28T13:40:00",31.78,"799",520,0.39,null,null,null,null,null],
    [240756,"2020-06-28T13:50:00",31.82,"785",510,0.38,null,null,null,null,null],
    [240757,"2020-06-28T14:00:00",31.76,"776",510,0.38,null,null,null,null,null],
    [240758,"2020-06-28T14:10:00",31.71,"774",510,0.38,null,null,null,null,null],
    [240759,"2020-06-28T14:20:00",31.71,"772",500,0.37,null,null,null,null,null],
    [240760,"2020-06-28T14:30:00",31.68,"761",500,0.37,null,null,null,null,null],
    [240761,"2020-06-28T14:40:00",31.65,"756",490,0.37,null,null,null,null,null],
    [240762,"2020-06-28T14:50:00",31.63,"745",490,0.36,null,null,null,null,null],
    [240763,"2020-06-28T15:00:00",31.62,"734",480,0.36,null,null,null,null,null],
    [240764,"2020-06-28T15:10:00",31.6,"726",470,0.35,null,null,null,null,null],
    [240765,"2020-06-28T15:20:00",31.58,"712",460,0.34,null,null,null,null,null],
    [240766,"2020-06-28T15:30:00",31.57,"700",460,0.34,null,null,null,null,null],
    [240767,"2020-06-28T15:40:00",31.57,"692",450,0.33,null,null,null,null,null],
    [240768,"2020-06-28T15:50:00",31.55,"680",440,0.33,null,null,null,null,null],
    [240769,"2020-06-28T16:00:00",31.55,"672",440,0.32,null,null,null,null,null],
    [240770,"2020-06-28T16:10:00",31.56,"669",440,0.32,null,null,null,null,null],
    [240771,"2020-06-28T16:20:00",31.55,"646",420,0.31,null,null,null,null,null],
    [240772,"2020-06-28T16:30:00",31.56,"638",420,0.31,null,null,null,null,null],
    [240773,"2020-06-28T16:40:00",31.56,"636",420,0.31,null,null,null,null,null],
    [240774,"2020-06-28T16:50:00",31.56,"625",410,0.3,null,null,null,null,null],
    [240775,"2020-06-28T17:00:00",31.56,"622",410,0.3,null,null,null,null,null],
    [240776,"2020-06-28T17:10:00",31.55,"611",400,0.29,null,null,null,null,null],
    [240777,"2020-06-28T17:20:00",31.54,"608",400,0.29,null,null,null,null,null],
    [240778,"2020-06-28T17:30:00",31.53,"599",390,0.29,null,null,null,null,null],
    [240779,"2020-06-28T17:40:00",31.53,"597",390,0.29,null,null,null,null,null],
    [240780,"2020-06-28T17:50:00",31.52,"593",390,0.28,null,null,null,null,null],
    [240781,"2020-06-28T18:00:00",31.51,"590",380,0.28,null,null,null,null,null],
    [240782,"2020-06-28T18:10:00",31.48,"587",380,0.28,null,null,null,null,null],
    [240783,"2020-06-28T18:20:00",31.47,"580",380,0.28,null,null,null,null,null],
    [240784,"2020-06-28T18:30:00",31.46,"577",380,0.28,null,null,null,null,null],
    [240785,"2020-06-28T18:40:00",31.45,"573",380,0.27,null,null,null,null,null],
    [240786,"2020-06-28T18:50:00",31.45,"569",370,0.27,null,null,null,null,null],
    [240787,"2020-06-28T19:00:00",31.43,"567",370,0.27,null,null,null,null,null],
    [240788,"2020-06-28T19:10:00",31.42,"566",370,0.27,null,null,null,null,null],
    [240789,"2020-06-28T19:20:00",31.38,"563",370,0.27,null,null,null,null,null],
    [240790,"2020-06-28T19:30:00",31.38,"558",360,0.27,null,null,null,null,null],
    [240791,"2020-06-28T19:40:00",31.39,"554",360,0.27,null,null,null,null,null],
    [240792,"2020-06-28T19:50:00",31.39,"554",360,0.27,null,null,null,null,null],
    [240793,"2020-06-28T20:00:00",31.44,"558",360,0.27,null,null,null,null,null],
    [240794,"2020-06-28T20:10:00",31.44,"560",370,0.27,null,null,null,null,null],
    [240795,"2020-06-28T20:20:00",31.44,"563",370,0.27,null,null,null,null,null],
    [240796,"2020-06-28T20:30:00",31.43,"566",370,0.27,null,null,null,null,null],
    [240797,"2020-06-28T20:40:00",31.42,"568",370,0.27,null,null,null,null,null],
    [240798,"2020-06-28T20:50:00",31.42,"576",380,0.28,null,null,null,null,null],
    [240799,"2020-06-28T21:00:00",31.43,"583",380,0.28,null,null,null,null,null],
    [240800,"2020-06-28T21:10:00",31.41,"593",390,0.29,null,null,null,null,null],
    [240801,"2020-06-28T21:20:00",31.42,"605",390,0.29,null,null,null,null,null],
    [240802,"2020-06-28T21:30:00",31.41,"615",400,0.3,null,null,null,null,null],
    [240803,"2020-06-28T21:40:00",31.42,"631",410,0.3,null,null,null,null,null],
    [240804,"2020-06-28T21:50:00",31.42,"643",420,0.31,null,1.371,null,null,null],
    [240805,"2020-06-28T22:00:00",31.4,"656",430,0.32,null,null,null,null,null],
    [240806,"2020-06-28T22:10:00",31.41,"666",440,0.32,null,null,null,null,null],
    [240807,"2020-06-28T22:20:00",31.39,"684",450,0.33,null,null,null,null,null],
    [240808,"2020-06-28T22:30:00",31.38,"697",460,0.34,null,null,null,null,null],
    [240809,"2020-06-28T22:40:00",31.4,"718",470,0.35,null,null,null,null,null],
    [240810,"2020-06-28T22:50:00",31.4,"737",480,0.36,null,null,null,null,null],
    [240811,"2020-06-28T23:00:00",31.39,"753",490,0.37,null,null,null,null,null],
    [240812,"2020-06-28T23:10:00",31.4,"788",510,0.38,null,null,null,null,null],
    [240813,"2020-06-28T23:20:00",31.4,"813",530,0.4,null,null,null,null,null],
    [240814,"2020-06-28T23:30:00",31.39,"827",540,0.4,null,null,null,null,null],
    [240815,"2020-06-28T23:40:00",31.39,"846",550,0.41,null,null,null,null,null],
    [240816,"2020-06-28T23:50:00",31.38,"862",560,0.42,null,null,null,null,null],
    [240817,"2020-06-28T23:54:00",31.38,"863",564,0.42,null,1.951,null,null,null],
    [240818,"2020-06-29T00:00:00",31.37,"877",570,0.43,null,null,null,null,null],
    [240819,"2020-06-29T00:10:00",31.37,"918",600,0.45,null,null,null,null,null],
    [240820,"2020-06-29T00:20:00",31.38,"953",620,0.47,null,null,null,null,null],
    [240821,"2020-06-29T00:30:00",31.38,"971",630,0.48,null,null,null,null,null],
    [240822,"2020-06-29T00:40:00",31.38,"990",650,0.49,null,null,null,null,null],
    [240823,"2020-06-29T00:50:00",31.38,"1010",660,0.49,null,null,null,null,null],
    [240824,"2020-06-29T01:00:00",31.39,"1036",680,0.51,null,null,null,null,null],
    [240825,"2020-06-29T01:10:00",31.39,"1052",690,0.52,null,null,null,null,null],
    [240826,"2020-06-29T01:20:00",31.39,"1068",700,0.52,null,null,null,null,null],
    [240827,"2020-06-29T01:30:00",31.39,"1089",710,0.54,null,null,null,null,null],
    [240828,"2020-06-29T01:40:00",31.39,"1108",720,0.55,null,null,null,null,null],
    [240829,"2020-06-29T01:50:00",31.39,"1125",730,0.55,null,null,null,null,null],
    [240830,"2020-06-29T02:00:00",31.39,"1142",750,0.56,null,null,null,null,null],
    [240831,"2020-06-29T02:10:00",31.4,"1158",760,0.57,null,null,null,null,null],
    [240832,"2020-06-29T02:20:00",31.4,"1176",770,0.58,null,null,null,null,null],
    [240833,"2020-06-29T02:30:00",31.4,"1193",780,0.59,null,null,null,null,null],
    [240834,"2020-06-29T02:40:00",31.4,"1203",790,0.59,null,null,null,null,null],
    [240835,"2020-06-29T02:50:00",31.4,"1217",790,0.6,null,null,null,null,null],
    [240836,"2020-06-29T03:00:00",31.39,"1225",800,0.61,null,null,null,null,null],
    [240837,"2020-06-29T03:10:00",31.39,"1237",810,0.61,null,null,null,null,null],
    [240838,"2020-06-29T03:20:00",31.3,"1238",810,0.61,null,null,null,null,null],
    [240839,"2020-06-29T03:30:00",31.27,"1233",800,0.61,null,null,null,null,null],
    [240840,"2020-06-29T03:40:00",31.25,"1235",810,0.61,null,null,null,null,null],
    [240841,"2020-06-29T03:50:00",31.25,"1243",810,0.62,null,null,null,null,null],
    [240842,"2020-06-29T04:00:00",31.26,"1252",820,0.62,null,null,null,null,null],
    [240843,"2020-06-29T04:10:00",31.26,"1264",830,0.63,null,null,null,null,null],
    [240844,"2020-06-29T04:20:00",31.25,"1278",830,0.63,null,null,null,null,null],
    [240845,"2020-06-29T04:30:00",31.23,"1285",840,0.64,null,null,null,null,null],
    [240846,"2020-06-29T04:40:00",31.23,"1290",840,0.64,null,null,null,null,null],
    [240847,"2020-06-29T04:50:00",31.2,"1286",840,0.64,null,null,null,null,null],
    [240848,"2020-06-29T04:54:00",31.2,"1286",841,0.64,null,1.704,null,null,null],
    [240849,"2020-06-29T05:00:00",31.2,"1282",840,0.64,null,null,null,null,null],
    [240850,"2020-06-29T05:10:00",31.2,"1282",840,0.63,null,null,null,null,null],
    [240851,"2020-06-29T05:20:00",31.2,"1276",830,0.63,null,null,null,null,null],
    [240852,"2020-06-29T05:30:00",31.19,"1268",830,0.63,null,null,null,null,null],
    [240853,"2020-06-29T05:40:00",31.2,"1269",830,0.63,null,null,null,null,null],
    [240854,"2020-06-29T05:50:00",31.2,"1252",820,0.62,null,null,null,null,null],
    [240855,"2020-06-29T06:00:00",31.19,"1242",810,0.61,null,null,null,null,null],
    [240856,"2020-06-29T06:10:00",31.18,"1228",800,0.61,null,null,null,null,null],
    [240857,"2020-06-29T06:20:00",31.19,"1214",790,0.6,null,null,null,null,null],
    [240858,"2020-06-29T06:30:00",31.2,"1196",780,0.59,null,null,null,null,null],
    [240859,"2020-06-29T06:40:00",31.21,"1187",780,0.59,null,null,null,null,null],
    [240860,"2020-06-29T06:50:00",31.22,"1191",780,0.59,null,null,null,null,null],
    [240861,"2020-06-29T07:00:00",31.23,"1165",760,0.57,null,null,null,null,null],
    [240862,"2020-06-29T07:10:00",31.24,"1146",750,0.57,null,null,null,null,null],
    [240863,"2020-06-29T07:20:00",31.25,"1134",740,0.56,null,null,null,null,null],
    [240864,"2020-06-29T07:30:00",31.26,"1123",730,0.55,null,null,null,null,null],
    [240865,"2020-06-29T07:40:00",31.27,"1109",720,0.55,null,null,null,null,null],
    [240866,"2020-06-29T07:50:00",31.28,"1084",710,0.53,null,null,null,null,null],
    [240867,"2020-06-29T08:00:00",31.31,"1050",690,0.52,null,null,null,null,null],
    [240868,"2020-06-29T08:10:00",31.32,"1029",670,0.51,null,null,null,null,null],
    [240869,"2020-06-29T08:20:00",31.32,"1015",660,0.5,null,null,null,null,null],
    [240870,"2020-06-29T08:30:00",31.33,"1005",660,0.49,null,null,null,null,null],
    [240871,"2020-06-29T08:50:00",31.41,"970",630,0.47,null,null,null,null,null],
    [240872,"2020-06-29T09:00:00",31.37,"961",630,0.47,null,null,null,null,null],
    [240873,"2020-06-29T09:10:00",31.38,"964",630,0.47,null,null,null,null,null],
    [240874,"2020-06-29T09:20:00",31.44,"940",610,0.46,null,null,null,null,null],
    [240875,"2020-06-29T09:30:00",31.48,"934",610,0.46,null,null,null,null,null],
    [240876,"2020-06-29T09:40:00",31.44,"934",610,0.46,null,null,null,null,null],
    [240877,"2020-06-29T09:50:00",31.44,"927",610,0.45,null,null,null,null,null],
    [240878,"2020-06-29T10:00:00",31.54,"920",600,0.45,null,null,null,null,null],
    [240879,"2020-06-29T10:10:00",31.55,"920",600,0.45,null,null,null,null,null],
    [240880,"2020-06-29T10:20:00",31.45,"935",610,0.46,null,null,null,null,null],
    [240881,"2020-06-29T10:30:00",31.39,"968",630,0.47,null,null,null,null,null],
    [240882,"2020-06-29T10:40:00",31.4,"961",630,0.47,null,null,null,null,null],
    [240883,"2020-06-29T10:50:00",31.4,"960",630,0.47,null,null,null,null,null],
    [240884,"2020-06-29T11:00:00",31.36,"966",630,0.47,null,null,null,null,null],
    [240885,"2020-06-29T11:10:00",31.35,"973",640,0.48,null,null,null,null,null],
    [240886,"2020-06-29T11:20:00",31.34,"982",640,0.48,null,null,null,null,null],
    [240887,"2020-06-29T11:30:00",31.34,"988",650,0.48,null,null,null,null,null],
    [240888,"2020-06-29T11:40:00",31.34,"993",650,0.49,null,null,null,null,null],
    [240889,"2020-06-29T11:50:00",31.37,"994",650,0.49,null,null,null,null,null],
    [240890,"2020-06-29T12:00:00",31.45,"984",640,0.48,null,null,null,null,null],
    [240891,"2020-06-29T12:10:00",31.4,"984",640,0.48,null,null,null,null,null],
    [240892,"2020-06-29T12:20:00",31.76,"977",640,0.48,null,null,null,null,null],
    [240893,"2020-06-29T12:30:00",31.64,"974",640,0.48,null,null,null,null,null],
    [240894,"2020-06-29T12:40:00",31.71,"971",630,0.48,null,null,null,null,null],
    [240895,"2020-06-29T12:50:00",31.53,"972",640,0.48,null,null,null,null,null],
    [240896,"2020-06-29T13:00:00",31.59,"971",630,0.48,null,null,null,null,null],
    [240897,"2020-06-29T13:10:00",31.6,"967",630,0.47,null,null,null,null,null],
    [240898,"2020-06-29T13:20:00",31.54,"965",630,0.47,null,null,null,null,null],
    [240899,"2020-06-29T13:30:00",31.49,"952",620,0.47,null,null,null,null,null],
    [240900,"2020-06-29T13:40:00",31.47,"951",620,0.47,null,null,null,null,null],
    [240901,"2020-06-29T13:50:00",31.54,"948",620,0.46,null,null,null,null,null],
    [240902,"2020-06-29T14:00:00",31.6,"933",610,0.46,null,null,null,null,null],
    [240903,"2020-06-29T14:30:00",31.52,"1407",920,0.7,null,null,null,null,null],
    [240904,"2020-06-29T14:40:00",31.45,"1394",910,0.69,null,null,null,null,null],
    [240905,"2020-06-29T14:50:00",31.49,"1347",880,0.67,null,null,null,null,null],
    [240906,"2020-06-29T15:00:00",31.51,"1320",860,0.65,null,null,null,null,null],
    [240907,"2020-06-29T15:10:00",31.56,"1313",860,0.65,null,null,null,null,null],
    [240908,"2020-06-29T15:20:00",31.66,"1279",840,0.63,null,null,null,null,null],
    [240909,"2020-06-29T15:30:00",31.71,"1261",820,0.62,null,null,null,null,null],
    [240910,"2020-06-29T15:40:00",31.96,"1222",800,0.6,null,null,null,null,null],
    [240911,"2020-06-29T15:50:00",31.88,"1213",790,0.6,null,null,null,null,null],
    [240912,"2020-06-29T16:00:00",32,"1174",770,0.58,null,null,null,null,null],
    [240913,"2020-06-29T16:10:00",32.11,"1153",750,0.57,null,null,null,null,null],
    [240914,"2020-06-29T16:20:00",32.08,"1135",740,0.56,null,null,null,null,null],
    [240915,"2020-06-29T16:30:00",31.84,"1154",750,0.57,null,null,null,null,null],
    [240916,"2020-06-29T16:40:00",31.77,"1149",750,0.57,null,null,null,null,null],
    [240917,"2020-06-29T16:50:00",31.84,"1103",720,0.54,null,null,null,null,null],
    [240918,"2020-06-29T17:00:00",31.53,"1144",750,0.56,null,null,null,null,null],
    [240919,"2020-06-29T17:10:00",31.48,"1157",760,0.57,null,null,null,null,null],
    [240920,"2020-06-29T17:20:00",31.72,"1071",700,0.53,null,null,null,null,null],
    [240921,"2020-06-29T17:30:00",31.45,"1089",710,0.54,null,null,null,null,null],
    [240922,"2020-06-29T17:40:00",31.45,"1073",700,0.53,null,null,null,null,null],
    [240923,"2020-06-29T17:50:00",31.46,"1092",710,0.54,null,null,null,null,null],
    [240924,"2020-06-29T18:00:00",31.46,"1100",720,0.54,null,null,null,null,null],
    [240925,"2020-06-29T18:10:00",31.46,"1090",710,0.54,null,null,null,null,null],
    [240926,"2020-06-29T18:20:00",31.46,"1081",710,0.53,null,null,null,null,null],
    [240927,"2020-06-29T18:30:00",31.46,"1064",700,0.52,null,null,null,null,null],
    [240928,"2020-06-29T18:40:00",31.46,"1056",690,0.52,null,null,null,null,null],
    [240929,"2020-06-29T18:50:00",31.48,"1033",680,0.51,null,null,null,null,null],
    [240930,"2020-06-29T19:00:00",31.49,"1018",660,0.5,null,null,null,null,null],
    [240931,"2020-06-29T19:10:00",31.49,"1010",660,0.5,null,null,null,null,null],
    [240932,"2020-06-29T19:20:00",31.5,"997",650,0.49,null,null,null,null,null],
    [240933,"2020-06-29T19:30:00",31.5,"984",640,0.48,null,null,null,null,null],
    [240934,"2020-06-29T19:40:00",31.51,"961",630,0.47,null,null,null,null,null],
    [240935,"2020-06-29T19:50:00",31.48,"967",630,0.47,null,null,null,null,null],
    [240936,"2020-06-29T20:00:00",31.48,"964",630,0.47,null,null,null,null,null],
    [240937,"2020-06-29T20:10:00",31.46,"959",630,0.47,null,null,null,null,null],
    [240938,"2020-06-29T20:20:00",31.44,"954",620,0.47,null,null,null,null,null],
    [240939,"2020-06-29T20:30:00",31.44,"954",620,0.47,null,null,null,null,null],
    [240940,"2020-06-29T20:40:00",31.43,"962",630,0.47,null,null,null,null,null],
    [240941,"2020-06-29T20:50:00",31.46,"967",630,0.47,null,null,null,null,null],
    [240942,"2020-06-29T21:00:00",31.47,"970",630,0.47,null,null,null,null,null],
    [240943,"2020-06-29T21:10:00",31.47,"973",640,0.48,null,null,null,null,null],
    [240944,"2020-06-29T21:20:00",31.47,"980",640,0.48,null,null,null,null,null],
    [240945,"2020-06-29T21:30:00",31.45,"985",640,0.48,null,null,null,null,null],
    [240946,"2020-06-29T21:40:00",31.44,"990",650,0.49,null,null,null,null,null],
    [240947,"2020-06-29T21:50:00",31.44,"1019",670,0.5,null,null,null,null,null],
    [240948,"2020-06-29T22:00:00",31.41,"1044",680,0.51,null,null,null,null,null],
    [240949,"2020-06-29T22:10:00",31.46,"1070",700,0.53,null,null,null,null,null],
    [240950,"2020-06-29T22:20:00",31.44,"1072",700,0.53,null,null,null,null,null],
    [240951,"2020-06-29T22:30:00",31.47,"1136",740,0.56,null,null,null,null,null],
    [240952,"2020-06-29T22:40:00",31.47,"1187",780,0.59,null,null,null,null,null],
    [240953,"2020-06-29T22:50:00",31.47,"1315",860,0.65,null,null,null,null,null],
    [240954,"2020-06-29T23:00:00",31.46,"1540",1010,0.77,null,null,null,null,null],
    [240955,"2020-06-29T23:10:00",31.44,"1709",1120,0.86,null,null,null,null,null],
    [240956,"2020-06-29T23:20:00",31.4,"1877",1230,0.95,null,null,null,null,null],
    [240957,"2020-06-29T23:30:00",31.38,"2058",1340,1.04,null,null,null,null,null],
    [240958,"2020-06-29T23:40:00",31.38,"2155",1410,1.1,null,null,null,null,null],
    [240959,"2020-06-29T23:50:00",31.37,"2464",1610,1.26,null,null,null,null,null],
    [240960,"2020-06-29T23:54:00",31.37,"2465",1611,1.26,null,2.505,null,null,null],
    [240961,"2020-06-30T00:00:00",31.36,"2679",1750,1.38,null,null,null,null,null],
    [240962,"2020-06-30T00:10:00",31.37,"3068",2000,1.59,null,null,null,null,null],
    [240963,"2020-06-30T00:20:00",31.38,"3309",2160,1.72,null,null,null,null,null],
    [240964,"2020-06-30T00:30:00",31.38,"3456",2260,1.8,null,null,null,null,null],
    [240965,"2020-06-30T00:40:00",31.38,"3525",2300,1.84,null,null,null,null,null],
    [240966,"2020-06-30T00:50:00",31.39,"3803",2480,2,null,null,null,null,null],
    [240967,"2020-06-30T01:00:00",31.39,"3895",2540,2.05,null,null,null,null,null],
    [240968,"2020-06-30T01:10:00",31.4,"4032",2630,2.12,null,null,null,null,null],
    [240969,"2020-06-30T01:20:00",31.4,"4149",2710,2.19,null,null,null,null,null],
    [240970,"2020-06-30T01:30:00",31.41,"4337",2830,2.3,null,null,null,null,null],
    [240971,"2020-06-30T01:40:00",31.41,"4533",2960,2.41,null,null,null,null,null],
    [240972,"2020-06-30T01:50:00",31.42,"4808",3140,2.56,null,null,null,null,null],
    [240973,"2020-06-30T02:00:00",31.42,"4818",3150,2.57,null,null,null,null,null],
    [240974,"2020-06-30T02:10:00",31.44,"5256",3430,2.82,null,null,null,null,null],
    [240975,"2020-06-30T02:20:00",31.43,"5284",3450,2.83,null,null,null,null,null],
    [240976,"2020-06-30T02:30:00",31.44,"5462",3570,2.93,null,null,null,null,null],
    [240977,"2020-06-30T02:40:00",31.43,"5512",3600,2.96,null,null,null,null,null],
    [240978,"2020-06-30T02:50:00",31.43,"5653",3690,3.04,null,null,null,null,null],
    [240979,"2020-06-30T03:00:00",31.36,"5577",3640,3,null,null,null,null,null],
    [240980,"2020-06-30T03:10:00",31.24,"4967",3240,2.65,null,null,null,null,null],
    [240981,"2020-06-30T03:20:00",31.35,"5734",3750,3.09,null,null,null,null,null],
    [240982,"2020-06-30T03:30:00",31.28,"4985",3260,2.66,null,null,null,null,null],
    [240983,"2020-06-30T03:50:00",31.29,"4704",3070,2.5,null,null,null,null,null],
    [240984,"2020-06-30T04:00:00",31.25,"4488",2930,2.38,null,null,null,null,null],
    [240985,"2020-06-30T04:10:00",31.23,"4400",2880,2.33,null,null,null,null,null],
    [240986,"2020-06-30T04:20:00",31.23,"4349",2840,2.3,null,null,null,null,null],
    [240987,"2020-06-30T04:30:00",31.26,"4275",2790,2.26,null,null,null,null,null],
    [240988,"2020-06-30T04:40:00",31.22,"4151",2710,2.19,null,null,null,null,null],
    [240989,"2020-06-30T04:50:00",31.16,"4042",2640,2.13,null,null,null,null,null],
    [240990,"2020-06-30T04:54:00",31.16,"4043",2641,2.13,null,1.3,null,null,null],
    [240991,"2020-06-30T05:00:00",31.19,"3954",2580,2.08,null,null,null,null,null],
    [240992,"2020-06-30T05:10:00",31.21,"3962",2590,2.08,null,null,null,null,null],
    [240993,"2020-06-30T05:20:00",31.23,"3971",2590,2.09,null,null,null,null,null],
    [240994,"2020-06-30T05:30:00",31.2,"3864",2520,2.03,null,null,null,null,null],
    [240995,"2020-06-30T05:40:00",31.21,"3777",2470,1.98,null,null,null,null,null],
    [240996,"2020-06-30T05:50:00",31.22,"3662",2390,1.92,null,null,null,null,null],
    [240997,"2020-06-30T06:00:00",31.22,"3536",2310,1.85,null,null,null,null,null],
    [240998,"2020-06-30T06:10:00",31.23,"3398",2220,1.77,null,null,null,null,null],
    [240999,"2020-06-30T06:20:00",31.21,"3213",2100,1.67,null,null,null,null,null],
    [241000,"2020-06-30T06:30:00",31.21,"3074",2010,1.59,null,null,null,null,null],
    [241001,"2020-06-30T06:40:00",31.22,"2948",1930,1.52,null,null,null,null,null],
    [241002,"2020-06-30T06:50:00",31.25,"2832",1850,1.46,null,null,null,null,null],
    [241003,"2020-06-30T07:00:00",31.27,"2724",1780,1.4,null,null,null,null,null],
    [241004,"2020-06-30T07:10:00",31.28,"2635",1720,1.35,null,null,null,null,null],
    [241005,"2020-06-30T07:20:00",31.29,"2491",1630,1.28,null,null,null,null,null],
    [241006,"2020-06-30T07:30:00",31.28,"2430",1590,1.24,null,null,null,null,null],
    [241007,"2020-06-30T07:40:00",31.29,"2277",1490,1.16,null,null,null,null,null],
    [241008,"2020-06-30T07:50:00",31.29,"2144",1400,1.09,null,null,null,null,null],
    [241009,"2020-06-30T08:00:00",31.29,"2011",1310,1.02,null,null,null,null,null],
    [241010,"2020-06-30T08:10:00",31.29,"1860",1210,0.94,null,null,null,null,null],
    [241011,"2020-06-30T08:20:00",31.29,"1740",1140,0.87,null,null,null,null,null],
    [241012,"2020-06-30T08:30:00",31.29,"1653",1080,0.83,null,null,null,null,null],
    [241013,"2020-06-30T08:40:00",31.32,"1560",1020,0.78,null,null,null,null,null],
    [241014,"2020-06-30T08:50:00",31.31,"1641",1070,0.82,null,null,null,null,null],
    [241015,"2020-06-30T09:00:00",31.32,"1550",1010,0.77,null,null,null,null,null],
    [241016,"2020-06-30T09:10:00",31.34,"1504",980,0.75,null,null,null,null,null],
    [241017,"2020-06-30T09:20:00",31.36,"1459",950,0.73,null,null,null,null,null],
    [241018,"2020-06-30T09:30:00",31.37,"1467",960,0.73,null,null,null,null,null],
    [241019,"2020-06-30T09:40:00",31.39,"1391",910,0.69,null,null,null,null,null],
    [241020,"2020-06-30T09:50:00",31.39,"1349",880,0.67,null,null,null,null,null],
    [241021,"2020-06-30T10:00:00",31.42,"1302",850,0.65,null,null,null,null,null],
    [241022,"2020-06-30T10:10:00",31.41,"1269",830,0.63,null,null,null,null,null],
    [241023,"2020-06-30T10:20:00",31.43,"1268",830,0.63,null,null,null,null,null],
    [241024,"2020-06-30T10:30:00",31.5,"1203",790,0.59,null,null,null,null,null],
    [241025,"2020-06-30T10:40:00",31.47,"1198",780,0.59,null,null,null,null,null],
    [241026,"2020-06-30T10:50:00",31.51,"1145",750,0.56,null,null,null,null,null],
    [241027,"2020-06-30T11:00:00",31.52,"1127",740,0.56,null,null,null,null,null],
    [241028,"2020-06-30T11:10:00",31.51,"1119",730,0.55,null,null,null,null,null],
    [241029,"2020-06-30T11:20:00",31.53,"1116",730,0.55,null,null,null,null,null],
    [241030,"2020-06-30T11:30:00",31.56,"1095",720,0.54,null,null,null,null,null],
    [241031,"2020-06-30T11:40:00",31.57,"1108",720,0.55,null,null,null,null,null],
    [241032,"2020-06-30T11:50:00",31.6,"1088",710,0.53,null,null,null,null,null],
    [241033,"2020-06-30T12:00:00",31.68,"1107",720,0.54,null,null,null,null,null],
    [241034,"2020-06-30T12:10:00",31.6,"1099",720,0.54,null,null,null,null,null],
    [241035,"2020-06-30T12:20:00",31.57,"1095",720,0.54,null,null,null,null,null],
    [241036,"2020-06-30T12:30:00",31.49,"1102",720,0.54,null,null,null,null,null],
    [241037,"2020-06-30T12:40:00",31.53,"1112",730,0.55,null,null,null,null,null],
    [241038,"2020-06-30T12:50:00",31.52,"1113",730,0.55,null,null,null,null,null],
    [241039,"2020-06-30T13:00:00",31.52,"1111",730,0.55,null,null,null,null,null],
    [241040,"2020-06-30T13:10:00",31.59,"1105",720,0.54,null,null,null,null,null],
    [241041,"2020-06-30T13:20:00",31.64,"1110",730,0.55,null,null,null,null,null],
    [241042,"2020-06-30T13:30:00",31.65,"1120",730,0.55,null,null,null,null,null],
    [241043,"2020-06-30T13:40:00",31.69,"1118",730,0.55,null,null,null,null,null],
    [241044,"2020-06-30T13:50:00",31.64,"1122",730,0.55,null,null,null,null,null],
    [241045,"2020-06-30T14:00:00",31.65,"1125",740,0.55,null,null,null,null,null],
    [241046,"2020-06-30T14:10:00",31.7,"1116",730,0.55,null,null,null,null,null],
    [241047,"2020-06-30T14:20:00",31.64,"1117",730,0.55,null,null,null,null,null],
    [241048,"2020-06-30T14:30:00",31.66,"1116",730,0.55,null,null,null,null,null],
    [241049,"2020-06-30T14:40:00",31.68,"1115",730,0.55,null,null,null,null,null],
    [241050,"2020-06-30T14:50:00",31.79,"1107",720,0.54,null,null,null,null,null],
    [241051,"2020-06-30T15:00:00",31.65,"1129",740,0.56,null,null,null,null,null],
    [241052,"2020-06-30T15:10:00",31.78,"1118",730,0.55,null,null,null,null,null],
    [241053,"2020-06-30T15:20:00",31.68,"1124",730,0.55,null,null,null,null,null],
    [241054,"2020-06-30T15:30:00",31.64,"1130",740,0.56,null,null,null,null,null],
    [241055,"2020-06-30T15:40:00",31.75,"1107",720,0.54,null,null,null,null,null],
    [241056,"2020-06-30T15:50:00",31.71,"1110",730,0.55,null,null,null,null,null],
    [241057,"2020-06-30T16:00:00",31.63,"1116",730,0.55,null,null,null,null,null],
    [241058,"2020-06-30T16:10:00",31.57,"1111",730,0.55,null,null,null,null,null],
    [241059,"2020-06-30T16:20:00",31.58,"1114",730,0.55,null,null,null,null,null],
    [241060,"2020-06-30T16:30:00",31.66,"1111",730,0.55,null,null,null,null,null],
    [241061,"2020-06-30T16:40:00",31.62,"1110",730,0.55,null,null,null,null,null],
    [241062,"2020-06-30T16:50:00",31.61,"1109",720,0.55,null,null,null,null,null],
    [241063,"2020-06-30T17:00:00",31.6,"1115",730,0.55,null,null,null,null,null],
    [241064,"2020-06-30T17:10:00",31.58,"1119",730,0.55,null,null,null,null,null],
    [241065,"2020-06-30T17:20:00",31.6,"1087",710,0.53,null,null,null,null,null],
    [241066,"2020-06-30T17:30:00",31.62,"1086",710,0.53,null,null,null,null,null],
    [241067,"2020-06-30T17:40:00",31.62,"1086",710,0.53,null,null,null,null,null],
    [241068,"2020-06-30T17:50:00",31.61,"1094",710,0.54,null,null,null,null,null],
    [241069,"2020-06-30T18:00:00",31.58,"1099",720,0.54,null,null,null,null,null],
    [241070,"2020-06-30T18:10:00",31.59,"1113",730,0.55,null,null,null,null,null],
    [241071,"2020-06-30T18:20:00",31.57,"1093",710,0.54,null,null,null,null,null],
    [241072,"2020-06-30T18:30:00",31.58,"1076",700,0.53,null,null,null,null,null],
    [241073,"2020-06-30T18:40:00",31.55,"1088",710,0.53,null,null,null,null,null],
    [241074,"2020-06-30T18:50:00",31.52,"1088",710,0.53,null,null,null,null,null],
    [241075,"2020-06-30T19:00:00",31.52,"1092",710,0.54,null,null,null,null,null],
    [241076,"2020-06-30T19:10:00",31.51,"1089",710,0.54,null,null,null,null,null],
    [241077,"2020-06-30T19:20:00",31.53,"1093",710,0.54,null,null,null,null,null],
    [241078,"2020-06-30T19:30:00",31.5,"1069",700,0.52,null,null,null,null,null],
    [241079,"2020-06-30T19:40:00",31.5,"1093",710,0.54,null,null,null,null,null],
    [241080,"2020-06-30T19:50:00",31.46,"1095",720,0.54,null,null,null,null,null],
    [241081,"2020-06-30T20:00:00",31.45,"1090",710,0.54,null,null,null,null,null],
    [241082,"2020-06-30T20:10:00",31.44,"1084",710,0.53,null,null,null,null,null],
    [241083,"2020-06-30T20:20:00",31.42,"1076",700,0.53,null,null,null,null,null],
    [241084,"2020-06-30T20:30:00",31.41,"1103",720,0.54,null,null,null,null,null],
    [241085,"2020-06-30T20:40:00",31.41,"1198",780,0.59,null,null,null,null,null],
    [241086,"2020-06-30T20:50:00",31.41,"1194",780,0.59,null,null,null,null,null],
    [241087,"2020-06-30T21:00:00",31.43,"1230",800,0.61,null,null,null,null,null],
    [241088,"2020-06-30T21:10:00",31.45,"1278",830,0.63,null,null,null,null,null],
    [241089,"2020-06-30T21:20:00",31.43,"1384",900,0.69,null,null,null,null,null],
    [241090,"2020-06-30T21:30:00",31.44,"1413",920,0.7,null,null,null,null,null],
    [241091,"2020-06-30T21:40:00",31.44,"1458",950,0.73,null,null,null,null,null],
    [241092,"2020-06-30T21:50:00",31.43,"1485",970,0.74,null,null,null,null,null],
    [241093,"2020-06-30T22:00:00",31.42,"1564",1020,0.78,null,null,null,null,null],
    [241094,"2020-06-30T22:10:00",31.43,"1615",1050,0.81,null,null,null,null,null],
    [241095,"2020-06-30T22:20:00",31.42,"1651",1080,0.83,null,null,null,null,null],
    [241096,"2020-06-30T22:30:00",31.42,"1931",1260,0.98,null,null,null,null,null],
    [241097,"2020-06-30T22:40:00",31.41,"1895",1240,0.96,null,null,null,null,null],
    [241098,"2020-06-30T22:50:00",31.42,"2124",1390,1.08,null,null,null,null,null],
    [241099,"2020-06-30T23:00:00",31.42,"2266",1480,1.15,null,null,null,null,null],
    [241100,"2020-06-30T23:10:00",31.4,"2426",1580,1.24,null,null,null,null,null],
    [241101,"2020-06-30T23:20:00",31.37,"2361",1540,1.21,null,null,null,null,null],
    [241102,"2020-06-30T23:30:00",31.39,"2523",1650,1.29,null,null,null,null,null],
    [241103,"2020-06-30T23:40:00",31.39,"2832",1850,1.46,null,null,null,null,null],
    [241104,"2020-06-30T23:50:00",31.35,"2674",1750,1.37,null,null,null,null,null],
    [241105,"2020-06-30T23:54:00",31.35,"2674",1747,1.37,null,2.217,null,null,null],
    [241106,"2020-07-01T00:00:00",31.36,"3114",2030,1.62,null,null,null,null,null],
    [241107,"2020-07-01T00:10:00",31.35,"3063",2000,1.59,null,null,null,null,null],
    [241108,"2020-07-01T00:20:00",31.35,"3268",2130,1.7,null,null,null,null,null],
    [241109,"2020-07-01T00:30:00",31.35,"3757",2450,1.97,null,null,null,null,null],
    [241110,"2020-07-01T00:40:00",31.35,"3973",2600,2.09,null,null,null,null,null],
    [241111,"2020-07-01T00:50:00",31.33,"4221",2760,2.23,null,null,null,null,null],
    [241112,"2020-07-01T01:00:00",31.32,"4478",2930,2.37,null,null,null,null,null],
    [241113,"2020-07-01T01:10:00",31.33,"4833",3160,2.58,null,null,null,null,null],
    [241114,"2020-07-01T01:20:00",31.31,"4822",3150,2.57,null,null,null,null,null],
    [241115,"2020-07-01T01:30:00",31.3,"5027",3280,2.69,null,null,null,null,null],
    [241116,"2020-07-01T01:40:00",31.31,"5173",3380,2.77,null,null,null,null,null],
    [241117,"2020-07-01T01:50:00",31.3,"5199",3400,2.78,null,null,null,null,null],
    [241118,"2020-07-01T02:00:00",31.3,"5411",3530,2.9,null,null,null,null,null],
    [241119,"2020-07-01T02:10:00",31.31,"5669",3700,3.05,null,null,null,null,null],
    [241120,"2020-07-01T02:20:00",31.32,"5691",3720,3.07,null,null,null,null,null],
    [241121,"2020-07-01T02:30:00",31.31,"5651",3690,3.04,null,null,null,null,null],
    [241122,"2020-07-01T02:40:00",31.31,"5696",3720,3.07,null,null,null,null,null],
    [241123,"2020-07-01T02:50:00",31.28,"5748",3750,3.1,null,null,null,null,null],
    [241124,"2020-07-01T03:00:00",31.28,"5835",3810,3.15,null,null,null,null,null],
    [241125,"2020-07-01T03:10:00",31.28,"5950",3890,3.21,null,null,null,null,null],
    [241126,"2020-07-01T03:20:00",31.31,"6432",4200,3.49,null,null,null,null,null],
    [241127,"2020-07-01T03:30:00",31.33,"6867",4490,3.75,null,null,null,null,null],
    [241128,"2020-07-01T03:40:00",31.31,"6599",4310,3.59,null,null,null,null,null],
    [241129,"2020-07-01T03:50:00",31.33,"7487",4890,4.11,null,null,null,null,null],
    [241130,"2020-07-01T04:00:00",31.3,"7301",4770,4,null,null,null,null,null],
    [241131,"2020-07-01T04:10:00",31.21,"6274",4100,3.4,null,null,null,null,null],
    [241132,"2020-07-01T04:20:00",31.21,"6013",3930,3.25,null,null,null,null,null],
    [241133,"2020-07-01T04:30:00",31.22,"5967",3900,3.22,null,null,null,null,null],
    [241134,"2020-07-01T04:40:00",31.17,"5649",3690,3.04,null,null,null,null,null],
    [241135,"2020-07-01T04:50:00",31.15,"5410",3530,2.9,null,null,null,null,null],
    [241136,"2020-07-01T04:54:00",31.15,"5411",3535,2.9,null,1.335,null,null,null],
    [241137,"2020-07-01T05:00:00",31.17,"5589",3650,3.01,null,null,null,null,null],
    [241138,"2020-07-01T05:10:00",31.13,"5268",3440,2.82,null,null,null,null,null],
    [241139,"2020-07-01T05:20:00",31.17,"5471",3570,2.94,null,null,null,null,null],
    [241140,"2020-07-01T05:30:00",31.1,"5137",3360,2.75,null,null,null,null,null],
    [241141,"2020-07-01T05:40:00",31.13,"5304",3460,2.84,null,null,null,null,null],
    [241142,"2020-07-01T05:50:00",31.12,"5160",3370,2.76,null,null,null,null,null],
    [241143,"2020-07-01T06:00:00",31.12,"5014",3280,2.68,null,null,null,null,null],
    [241144,"2020-07-01T06:10:00",31.14,"4941",3230,2.64,null,null,null,null,null],
    [241145,"2020-07-01T06:20:00",31.11,"4712",3080,2.51,null,null,null,null,null],
    [241146,"2020-07-01T06:30:00",31.13,"4489",2930,2.38,null,null,null,null,null],
    [241147,"2020-07-01T06:40:00",31.14,"4255",2780,2.25,null,null,null,null,null],
    [241148,"2020-07-01T06:50:00",31.17,"4082",2670,2.15,null,null,null,null,null],
    [241149,"2020-07-01T07:00:00",31.19,"4089",2670,2.16,null,null,null,null,null],
    [241150,"2020-07-01T07:10:00",31.2,"3883",2540,2.04,null,null,null,null,null],
    [241151,"2020-07-01T07:20:00",31.22,"3762",2460,1.97,null,null,null,null,null],
    [241152,"2020-07-01T07:30:00",31.23,"3691",2410,1.93,null,null,null,null,null],
    [241153,"2020-07-01T07:40:00",31.24,"3550",2320,1.86,null,null,null,null,null],
    [241154,"2020-07-01T07:50:00",31.24,"3457",2260,1.8,null,null,null,null,null],
    [241155,"2020-07-01T08:00:00",31.22,"3207",2100,1.67,null,null,null,null,null],
    [241156,"2020-07-01T08:10:00",31.22,"3073",2010,1.59,null,null,null,null,null],
    [241157,"2020-07-01T08:20:00",31.21,"2796",1830,1.44,null,null,null,null,null],
    [241158,"2020-07-01T08:30:00",31.21,"2489",1630,1.27,null,null,null,null,null],
    [241159,"2020-07-01T08:40:00",31.21,"2222",1450,1.13,null,null,null,null,null],
    [241160,"2020-07-01T08:50:00",31.21,"2115",1380,1.07,null,null,null,null,null],
    [241161,"2020-07-01T09:00:00",31.22,"1944",1270,0.98,null,null,null,null,null],
    [241162,"2020-07-01T09:10:00",31.22,"1833",1200,0.92,null,null,null,null,null],
    [241163,"2020-07-01T09:20:00",31.22,"1857",1210,0.94,null,null,null,null,null],
    [241164,"2020-07-01T09:30:00",31.22,"1798",1170,0.91,null,null,null,null,null],
    [241165,"2020-07-01T09:40:00",31.23,"1733",1130,0.87,null,null,null,null,null],
    [241166,"2020-07-01T09:50:00",31.24,"1635",1070,0.82,null,null,null,null,null],
    [241167,"2020-07-01T10:00:00",31.25,"1601",1050,0.8,null,null,null,null,null],
    [241168,"2020-07-01T10:10:00",31.26,"1549",1010,0.77,null,null,null,null,null],
    [241169,"2020-07-01T10:20:00",31.28,"1443",940,0.72,null,null,null,null,null],
    [241170,"2020-07-01T10:30:00",31.29,"1391",910,0.69,null,null,null,null,null],
    [241171,"2020-07-01T10:40:00",31.3,"1279",840,0.63,null,null,null,null,null],
    [241172,"2020-07-01T10:50:00",31.31,"1272",830,0.63,null,null,null,null,null],
    [241173,"2020-07-01T11:00:00",31.33,"1213",790,0.6,null,null,null,null,null],
    [241174,"2020-07-01T11:10:00",31.34,"1181",770,0.58,null,null,null,null,null],
    [241175,"2020-07-01T11:20:00",31.36,"1134",740,0.56,null,null,null,null,null],
    [241176,"2020-07-01T11:30:00",31.37,"1129",740,0.56,null,null,null,null,null],
    [241177,"2020-07-01T11:40:00",31.4,"1088",710,0.53,null,null,null,null,null],
    [241178,"2020-07-01T11:50:00",31.44,"1038",680,0.51,null,null,null,null,null],
    [241179,"2020-07-01T12:00:00",31.44,"1029",670,0.5,null,null,null,null,null],
    [241180,"2020-07-01T12:10:00",31.44,"1034",680,0.51,null,null,null,null,null],
    [241181,"2020-07-01T12:20:00",31.44,"1035",680,0.51,null,null,null,null,null],
    [241182,"2020-07-01T12:30:00",31.46,"1049",680,0.51,null,null,null,null,null],
    [241183,"2020-07-01T12:40:00",31.38,"1066",700,0.52,null,null,null,null,null],
    [241184,"2020-07-01T12:50:00",31.4,"1063",690,0.52,null,null,null,null,null],
    [241185,"2020-07-01T13:00:00",31.38,"1080",710,0.53,null,null,null,null,null],
    [241186,"2020-07-01T13:10:00",31.35,"1126",740,0.55,null,null,null,null,null],
    [241187,"2020-07-01T13:20:00",31.36,"1139",740,0.56,null,null,null,null,null],
    [241188,"2020-07-01T13:30:00",31.35,"1173",770,0.58,null,null,null,null,null],
    [241189,"2020-07-01T13:40:00",31.34,"1197",780,0.59,null,null,null,null,null],
    [241190,"2020-07-01T13:50:00",31.34,"1226",800,0.61,null,null,null,null,null],
    [241191,"2020-07-01T14:00:00",31.34,"1253",820,0.62,null,null,null,null,null],
    [241192,"2020-07-01T14:10:00",31.33,"1294",840,0.64,null,null,null,null,null],
    [241193,"2020-07-01T14:20:00",31.33,"1336",870,0.66,null,null,null,null,null],
    [241194,"2020-07-01T14:30:00",31.34,"1381",900,0.69,null,null,null,null,null],
    [241195,"2020-07-01T14:40:00",31.34,"1459",950,0.73,null,null,null,null,null],
    [241196,"2020-07-01T14:50:00",31.35,"1525",1000,0.76,null,null,null,null,null],
    [241197,"2020-07-01T15:00:00",31.34,"1612",1050,0.81,null,null,null,null,null],
    [241198,"2020-07-01T15:10:00",31.35,"1673",1090,0.84,null,null,null,null,null],
    [241199,"2020-07-01T15:20:00",31.36,"1708",1120,0.86,null,null,null,null,null],
    [241200,"2020-07-01T15:30:00",31.36,"1756",1150,0.88,null,null,null,null,null],
    [241201,"2020-07-01T15:40:00",31.35,"1847",1210,0.93,null,null,null,null,null],
    [241202,"2020-07-01T15:50:00",31.36,"2005",1310,1.02,null,null,null,null,null],
    [241203,"2020-07-01T16:00:00",31.36,"2028",1320,1.03,null,null,null,null,null],
    [241204,"2020-07-01T16:10:00",31.35,"2282",1490,1.16,null,null,null,null,null],
    [241205,"2020-07-01T16:20:00",31.34,"2411",1570,1.23,null,null,null,null,null],
    [241206,"2020-07-01T16:30:00",31.33,"2652",1730,1.36,null,null,null,null,null],
    [241207,"2020-07-01T16:40:00",31.32,"2673",1750,1.37,null,null,null,null,null],
    [241208,"2020-07-01T16:50:00",31.33,"2789",1820,1.44,null,null,null,null,null],
    [241209,"2020-07-01T17:00:00",31.33,"2933",1920,1.52,null,null,null,null,null],
    [241210,"2020-07-01T17:10:00",31.33,"3090",2020,1.6,null,null,null,null,null],
    [241211,"2020-07-01T17:20:00",31.33,"3224",2110,1.68,null,null,null,null,null],
    [241212,"2020-07-01T17:30:00",31.32,"3480",2270,1.82,null,null,null,null,null],
    [241213,"2020-07-01T17:40:00",31.32,"3483",2280,1.82,null,null,null,null,null],
    [241214,"2020-07-01T17:50:00",31.32,"4249",2780,2.25,null,null,null,null,null],
    [241215,"2020-07-01T18:00:00",31.33,"4003",2610,2.11,null,null,null,null,null],
    [241216,"2020-07-01T18:10:00",31.33,"4203",2750,2.22,null,null,null,null,null],
    [241217,"2020-07-01T18:20:00",31.31,"4216",2750,2.23,null,null,null,null,null],
    [241218,"2020-07-01T18:30:00",31.32,"4992",3260,2.67,null,null,null,null,null],
    [241219,"2020-07-01T18:40:00",31.32,"4699",3070,2.5,null,null,null,null,null],
    [241220,"2020-07-01T18:50:00",31.33,"4991",3260,2.66,null,null,null,null,null],
    [241221,"2020-07-01T19:00:00",31.34,"4737",3090,2.52,null,null,null,null,null],
    [241222,"2020-07-01T19:10:00",31.33,"4757",3110,2.53,null,null,null,null,null],
    [241223,"2020-07-01T19:20:00",31.33,"4732",3090,2.52,null,null,null,null,null],
    [241224,"2020-07-01T19:30:00",31.33,"4698",3070,2.5,null,null,null,null,null],
    [241225,"2020-07-01T19:40:00",31.33,"4719",3080,2.51,null,null,null,null,null],
    [241226,"2020-07-01T19:50:00",31.33,"4715",3080,2.51,null,null,null,null,null],
    [241227,"2020-07-01T20:00:00",31.31,"4665",3050,2.48,null,null,null,null,null],
    [241228,"2020-07-01T20:10:00",31.32,"4773",3120,2.54,null,null,null,null,null],
    [241229,"2020-07-01T20:20:00",31.32,"4999",3270,2.67,null,null,null,null,null],
    [241230,"2020-07-01T20:30:00",31.28,"4863",3180,2.59,null,null,null,null,null],
    [241231,"2020-07-01T20:40:00",31.24,"4485",2930,2.38,null,null,null,null,null],
    [241232,"2020-07-01T20:50:00",31.26,"4607",3010,2.45,null,null,null,null,null],
    [241233,"2020-07-01T21:00:00",31.28,"4776",3120,2.54,null,null,null,null,null],
    [241234,"2020-07-01T21:10:00",31.22,"4602",3010,2.44,null,null,null,null,null],
    [241235,"2020-07-01T21:20:00",31.29,"4852",3170,2.59,null,null,null,null,null],
    [241236,"2020-07-01T21:30:00",31.24,"4850",3170,2.58,null,null,null,null,null],
    [241237,"2020-07-01T21:40:00",31.17,"4741",3100,2.52,null,null,null,null,null],
    [241238,"2020-07-01T21:50:00",31.23,"4766",3110,2.54,null,null,null,null,null],
    [241239,"2020-07-01T22:00:00",31.19,"4808",3140,2.56,null,null,null,null,null],
    [241240,"2020-07-01T22:10:00",31.16,"4913",3210,2.62,null,null,null,null,null],
    [241241,"2020-07-01T22:20:00",31.29,"5129",3350,2.74,null,null,null,null,null],
    [241242,"2020-07-01T22:30:00",31.28,"5175",3380,2.77,null,null,null,null,null],
    [241243,"2020-07-01T22:40:00",31.26,"5076",3320,2.71,null,null,null,null,null],
    [241244,"2020-07-01T22:50:00",31.29,"5534",3610,2.98,null,null,null,null,null],
    [241245,"2020-07-01T23:00:00",31.13,"4964",3240,2.65,null,null,null,null,null],
    [241246,"2020-07-01T23:10:00",31.26,"5552",3630,2.99,null,null,null,null,null],
    [241247,"2020-07-01T23:20:00",31.25,"5825",3810,3.14,null,null,null,null,null],
    [241248,"2020-07-01T23:30:00",31.22,"5708",3730,3.08,null,null,null,null,null],
    [241249,"2020-07-01T23:40:00",31.27,"5832",3810,3.15,null,null,null,null,null],
    [241250,"2020-07-01T23:50:00",31.19,"5350",3500,2.87,null,null,null,null,null],
    [241251,"2020-07-01T23:54:00",31.19,"5351",3496,2.87,null,2.066,null,null,null],
    [241252,"2020-07-02T00:00:00",31.25,"5832",3810,3.15,null,null,null,null,null],
    [241253,"2020-07-02T00:10:00",31.28,"6136",4010,3.32,null,null,null,null,null],
    [241254,"2020-07-02T00:20:00",31.29,"6107",3990,3.31,null,null,null,null,null],
    [241255,"2020-07-02T00:30:00",31.26,"6046",3950,3.27,null,null,null,null,null],
    [241256,"2020-07-02T00:40:00",31.24,"6162",4030,3.34,null,null,null,null,null],
    [241257,"2020-07-02T00:50:00",31.27,"6317",4130,3.43,null,null,null,null,null],
    [241258,"2020-07-02T01:00:00",31.27,"6593",4310,3.59,null,null,null,null,null],
    [241259,"2020-07-02T01:10:00",31.25,"6593",4310,3.59,null,null,null,null,null],
    [241260,"2020-07-02T01:20:00",31.26,"6999",4570,3.82,null,null,null,null,null],
    [241261,"2020-07-02T01:30:00",31.2,"6571",4290,3.57,null,null,null,null,null],
    [241262,"2020-07-02T01:40:00",31.23,"6873",4490,3.75,null,null,null,null,null],
    [241263,"2020-07-02T01:50:00",31.24,"6939",4530,3.79,null,null,null,null,null],
    [241264,"2020-07-02T02:00:00",31.26,"7360",4810,4.04,null,null,null,null,null],
    [241265,"2020-07-02T02:10:00",31.24,"7315",4780,4.01,null,null,null,null,null],
    [241266,"2020-07-02T02:20:00",31.18,"7364",4810,4.04,null,null,null,null,null],
    [241267,"2020-07-02T02:30:00",31.21,"7569",4940,4.16,null,null,null,null,null],
    [241268,"2020-07-02T02:40:00",31.11,"6887",4500,3.76,null,null,null,null,null],
    [241269,"2020-07-02T02:50:00",31.13,"6915",4520,3.78,null,null,null,null,null],
    [241270,"2020-07-02T03:00:00",31.18,"7023",4590,3.84,null,null,null,null,null],
    [241271,"2020-07-02T03:10:00",31.16,"6960",4550,3.8,null,null,null,null,null],
    [241272,"2020-07-02T03:20:00",31.17,"7399",4830,4.06,null,null,null,null,null],
    [241273,"2020-07-02T03:30:00",31.23,"9196",6010,5.13,null,null,null,null,null],
    [241274,"2020-07-02T03:40:00",31.22,"9517",6220,5.32,null,null,null,null,null],
    [241275,"2020-07-02T03:50:00",31.22,"8995",5880,5.01,null,null,null,null,null],
    [241276,"2020-07-02T04:00:00",31.18,"8686",5670,4.82,null,null,null,null,null],
    [241277,"2020-07-02T04:10:00",31.15,"8425",5500,4.67,null,null,null,null,null],
    [241278,"2020-07-02T04:20:00",31.19,"9097",5940,5.07,null,null,null,null,null],
    [241279,"2020-07-02T04:30:00",31.15,"8718",5700,4.84,null,null,null,null,null],
    [241280,"2020-07-02T04:40:00",31.16,"8974",5860,4.99,null,null,null,null,null],
    [241281,"2020-07-02T04:50:00",31.13,"8969",5860,4.99,null,null,null,null,null],
    [241282,"2020-07-02T04:54:00",31.13,"8969",5859,4.99,null,1.553,null,null,null],
    [241283,"2020-07-02T05:00:00",31.17,"9255",6050,5.16,null,null,null,null,null],
    [241284,"2020-07-02T05:10:00",31.03,"7514",4910,4.13,null,null,null,null,null],
    [241285,"2020-07-02T05:20:00",31.04,"7177",4690,3.93,null,null,null,null,null],
    [241286,"2020-07-02T05:30:00",31,"7171",4680,3.93,null,null,null,null,null],
    [241287,"2020-07-02T05:40:00",31.02,"7459",4870,4.1,null,null,null,null,null],
    [241288,"2020-07-02T06:00:00",31.02,"7483",4890,4.11,null,null,null,null,null],
    [241289,"2020-07-02T06:10:00",30.95,"6766",4420,3.69,null,null,null,null,null],
    [241290,"2020-07-02T06:20:00",30.95,"6436",4200,3.5,null,null,null,null,null],
    [241291,"2020-07-02T06:30:00",31.03,"6644",4340,3.62,null,null,null,null,null],
    [241292,"2020-07-02T06:40:00",30.99,"6346",4140,3.44,null,null,null,null,null],
    [241293,"2020-07-02T06:50:00",30.97,"6041",3950,3.27,null,null,null,null,null],
    [241294,"2020-07-02T07:00:00",31,"5884",3840,3.18,null,null,null,null,null],
    [241295,"2020-07-02T07:10:00",31.06,"6071",3960,3.28,null,null,null,null,null],
    [241296,"2020-07-02T07:20:00",31.1,"6113",3990,3.31,null,null,null,null,null],
    [241297,"2020-07-02T07:30:00",31.15,"6009",3930,3.25,null,null,null,null,null],
    [241298,"2020-07-02T07:40:00",31.17,"6052",3950,3.27,null,null,null,null,null],
    [241299,"2020-07-02T07:50:00",31.16,"5697",3720,3.07,null,null,null,null,null],
    [241300,"2020-07-02T08:00:00",31.19,"5796",3790,3.13,null,null,null,null,null],
    [241301,"2020-07-02T08:10:00",31.19,"5691",3720,3.07,null,null,null,null,null],
    [241302,"2020-07-02T08:20:00",31.21,"5547",3620,2.98,null,null,null,null,null],
    [241303,"2020-07-02T08:30:00",31.22,"5350",3490,2.87,null,null,null,null,null],
    [241304,"2020-07-02T08:40:00",31.24,"5068",3310,2.71,null,null,null,null,null],
    [241305,"2020-07-02T08:50:00",31.26,"4832",3160,2.57,null,null,null,null,null],
    [241306,"2020-07-02T09:00:00",31.26,"4600",3010,2.44,null,null,null,null,null],
    [241307,"2020-07-02T09:10:00",31.24,"4270",2790,2.26,null,null,null,null,null],
    [241308,"2020-07-02T09:20:00",31.23,"3824",2500,2.01,null,null,null,null,null],
    [241309,"2020-07-02T09:30:00",31.23,"3499",2290,1.83,null,null,null,null,null],
    [241310,"2020-07-02T09:40:00",31.24,"3204",2090,1.66,null,null,null,null,null],
    [241311,"2020-07-02T09:50:00",31.24,"3009",1970,1.56,null,null,null,null,null],
    [241312,"2020-07-02T10:00:00",31.25,"2683",1750,1.38,null,null,null,null,null],
    [241313,"2020-07-02T10:10:00",31.26,"2455",1600,1.26,null,null,null,null,null],
    [241314,"2020-07-02T10:20:00",31.27,"2239",1460,1.14,null,null,null,null,null],
    [241315,"2020-07-02T10:30:00",31.29,"2025",1320,1.03,null,null,null,null,null],
    [241316,"2020-07-02T10:40:00",31.3,"1878",1230,0.95,null,null,null,null,null],
    [241317,"2020-07-02T10:50:00",31.32,"1893",1240,0.96,null,null,null,null,null],
    [241318,"2020-07-02T11:00:00",31.31,"1893",1240,0.96,null,null,null,null,null],
    [241319,"2020-07-02T11:10:00",31.31,"2095",1370,1.06,null,null,null,null,null],
    [241320,"2020-07-02T11:30:00",31.41,"1808",1180,0.91,null,null,null,null,null],
    [241321,"2020-07-02T11:40:00",31.41,"1381",900,0.69,null,null,null,null,null],
    [241322,"2020-07-02T11:50:00",31.41,"1377",900,0.68,null,null,null,null,null],
    [241323,"2020-07-02T12:00:00",31.41,"1230",800,0.61,null,null,null,null,null],
    [241324,"2020-07-02T12:10:00",31.45,"1285",840,0.64,null,null,null,null,null],
    [241325,"2020-07-02T12:20:00",31.47,"1182",770,0.58,null,null,null,null,null],
    [241326,"2020-07-02T12:30:00",31.45,"1169",760,0.58,null,null,null,null,null],
    [241327,"2020-07-02T12:40:00",31.49,"1134",740,0.56,null,null,null,null,null],
    [241328,"2020-07-02T12:50:00",31.52,"1122",730,0.55,null,null,null,null,null],
    [241329,"2020-07-02T13:00:00",31.53,"1125",740,0.55,null,null,null,null,null],
    [241330,"2020-07-02T13:10:00",31.52,"1144",750,0.56,null,null,null,null,null],
    [241331,"2020-07-02T13:20:00",31.48,"1152",750,0.57,null,null,null,null,null],
    [241332,"2020-07-02T13:30:00",31.51,"1200",780,0.59,null,null,null,null,null],
    [241333,"2020-07-02T13:40:00",31.46,"1258",820,0.62,null,null,null,null,null],
    [241334,"2020-07-02T13:50:00",31.43,"1371",900,0.68,null,null,null,null,null],
    [241335,"2020-07-02T14:00:00",31.43,"1521",990,0.76,null,null,null,null,null],
    [241336,"2020-07-02T14:10:00",31.43,"1551",1010,0.77,null,null,null,null,null],
    [241337,"2020-07-02T14:20:00",31.42,"1584",1030,0.79,null,null,null,null,null],
    [241338,"2020-07-02T14:30:00",31.41,"1595",1040,0.8,null,null,null,null,null],
    [241339,"2020-07-02T14:40:00",31.4,"1607",1050,0.8,null,null,null,null,null],
    [241340,"2020-07-02T14:50:00",31.4,"1629",1060,0.82,null,null,null,null,null],
    [241341,"2020-07-02T15:00:00",31.39,"1750",1140,0.88,null,null,null,null,null],
    [241342,"2020-07-02T15:10:00",31.38,"1900",1240,0.96,null,null,null,null,null],
    [241343,"2020-07-02T15:20:00",31.38,"1980",1290,1,null,null,null,null,null],
    [241344,"2020-07-02T15:30:00",31.39,"2086",1360,1.06,null,null,null,null,null],
    [241345,"2020-07-02T15:40:00",31.37,"2370",1550,1.21,null,null,null,null,null],
    [241346,"2020-07-02T15:50:00",31.36,"2554",1670,1.31,null,null,null,null,null],
    [241347,"2020-07-02T16:00:00",31.35,"2708",1770,1.39,null,null,null,null,null],
    [241348,"2020-07-02T16:10:00",31.35,"2921",1910,1.51,null,null,null,null,null],
    [241349,"2020-07-02T16:20:00",31.34,"3141",2050,1.63,null,null,null,null,null],
    [241350,"2020-07-02T16:30:00",31.34,"3482",2270,1.82,null,null,null,null,null],
    [241351,"2020-07-02T16:40:00",31.34,"3738",2440,1.96,null,null,null,null,null],
    [241352,"2020-07-02T16:50:00",31.35,"4094",2670,2.16,null,null,null,null,null],
    [241353,"2020-07-02T17:00:00",31.36,"4465",2920,2.37,null,null,null,null,null],
    [241354,"2020-07-02T17:10:00",31.35,"4900",3200,2.61,null,null,null,null,null],
    [241355,"2020-07-02T17:20:00",31.35,"5060",3310,2.7,null,null,null,null,null],
    [241356,"2020-07-02T17:30:00",31.34,"5254",3430,2.81,null,null,null,null,null],
    [241357,"2020-07-02T17:40:00",31.34,"5431",3550,2.92,null,null,null,null,null],
    [241358,"2020-07-02T17:50:00",31.35,"5842",3820,3.15,null,null,null,null,null],
    [241359,"2020-07-02T18:00:00",31.35,"5965",3900,3.22,null,null,null,null,null],
    [241360,"2020-07-02T18:10:00",31.35,"6121",4000,3.31,null,null,null,null,null],
    [241361,"2020-07-02T18:20:00",31.35,"6336",4140,3.44,null,null,null,null,null],
    [241362,"2020-07-02T18:30:00",31.34,"6500",4250,3.53,null,null,null,null,null],
    [241363,"2020-07-02T18:40:00",31.34,"6630",4330,3.61,null,null,null,null,null],
    [241364,"2020-07-02T18:50:00",31.33,"6681",4360,3.64,null,null,null,null,null],
    [241365,"2020-07-02T19:00:00",31.32,"6844",4470,3.73,null,null,null,null,null],
    [241366,"2020-07-02T19:10:00",31.32,"6989",4570,3.82,null,null,null,null,null],
    [241367,"2020-07-02T19:20:00",31.31,"7066",4620,3.86,null,null,null,null,null],
    [241368,"2020-07-02T19:30:00",31.3,"7326",4790,4.02,null,null,null,null,null],
    [241369,"2020-07-02T19:40:00",31.29,"7441",4860,4.08,null,null,null,null,null],
    [241370,"2020-07-02T19:50:00",31.29,"7518",4910,4.13,null,null,null,null,null],
    [241371,"2020-07-02T20:00:00",31.29,"7526",4920,4.13,null,null,null,null,null],
    [241372,"2020-07-02T20:10:00",31.29,"7603",4970,4.18,null,null,null,null,null],
    [241373,"2020-07-02T20:20:00",31.29,"7674",5010,4.22,null,null,null,null,null],
    [241374,"2020-07-02T20:30:00",31.3,"7094",4630,3.88,null,null,null,null,null],
    [241375,"2020-07-02T20:40:00",31.3,"7485",4890,4.11,null,null,null,null,null],
    [241376,"2020-07-02T20:50:00",31.27,"7185",4690,3.93,null,null,null,null,null],
    [241377,"2020-07-02T21:00:00",31.11,"6614",4320,3.6,null,null,null,null,null],
    [241378,"2020-07-02T21:10:00",31.03,"6077",3970,3.29,null,null,null,null,null],
    [241379,"2020-07-02T21:20:00",31.12,"6555",4280,3.57,null,null,null,null,null],
    [241380,"2020-07-02T21:30:00",31.12,"6470",4230,3.52,null,null,null,null,null],
    [241381,"2020-07-02T21:40:00",31.1,"6405",4180,3.48,null,null,null,null,null],
    [241382,"2020-07-02T21:50:00",31.21,"6880",4490,3.76,null,null,null,null,null],
    [241383,"2020-07-02T22:00:00",31.11,"6431",4200,3.49,null,null,null,null,null],
    [241384,"2020-07-02T22:10:00",31.15,"6638",4340,3.61,null,null,null,null,null],
    [241385,"2020-07-02T22:20:00",31.11,"6857",4480,3.74,null,null,null,null,null],
    [241386,"2020-07-02T22:30:00",31.06,"6364",4160,3.45,null,null,null,null,null],
    [241387,"2020-07-02T22:40:00",31.17,"6875",4490,3.75,null,null,null,null,null],
    [241388,"2020-07-02T23:00:00",31.25,"7382",4820,4.05,null,null,null,null,null],
    [241389,"2020-07-02T23:10:00",31.24,"7334",4790,4.02,null,null,null,null,null],
    [241390,"2020-07-02T23:20:00",31.23,"7420",4850,4.07,null,null,null,null,null],
    [241391,"2020-07-02T23:30:00",31.18,"7280",4760,3.99,null,null,null,null,null],
    [241392,"2020-07-02T23:40:00",31.23,"7413",4840,4.07,null,null,null,null,null],
    [241393,"2020-07-02T23:50:00",31.15,"6998",4570,3.82,null,null,null,null,null],
    [241394,"2020-07-02T23:54:00",31.15,"6998",4571,3.82,null,1.905,null,null,null],
    [241395,"2020-07-03T00:00:00",31.23,"7402",4840,4.06,null,null,null,null,null],
    [241396,"2020-07-03T00:10:00",31.23,"7619",4980,4.19,null,null,null,null,null],
    [241397,"2020-07-03T00:20:00",31.24,"7774",5080,4.28,null,null,null,null,null],
    [241398,"2020-07-03T00:30:00",31.24,"7799",5090,4.29,null,null,null,null,null],
    [241399,"2020-07-03T00:40:00",31.23,"7952",5190,4.39,null,null,null,null,null],
    [241400,"2020-07-03T00:50:00",31.24,"8064",5270,4.45,null,null,null,null,null],
    [241401,"2020-07-03T01:00:00",31.24,"8044",5250,4.44,null,null,null,null,null],
    [241402,"2020-07-03T01:10:00",31.22,"7982",5210,4.4,null,null,null,null,null],
    [241403,"2020-07-03T01:20:00",31.23,"8034",5250,4.43,null,null,null,null,null],
    [241404,"2020-07-03T01:30:00",31.22,"8169",5340,4.51,null,null,null,null,null],
    [241405,"2020-07-03T01:40:00",31.23,"8270",5400,4.57,null,null,null,null,null],
    [241406,"2020-07-03T01:50:00",31.22,"8370",5470,4.63,null,null,null,null,null],
    [241407,"2020-07-03T02:00:00",31.23,"8744",5710,4.86,null,null,null,null,null],
    [241408,"2020-07-03T02:10:00",31.25,"9069",5920,5.05,null,null,null,null,null],
    [241409,"2020-07-03T02:20:00",31.24,"9164",5990,5.11,null,null,null,null,null],
    [241410,"2020-07-03T02:30:00",31.22,"8905",5820,4.95,null,null,null,null,null],
    [241411,"2020-07-03T02:40:00",31.19,"8562",5590,4.75,null,null,null,null,null],
    [241412,"2020-07-03T02:50:00",31.19,"8785",5740,4.88,null,null,null,null,null],
    [241413,"2020-07-03T03:00:00",31.16,"8668",5660,4.81,null,null,null,null,null],
    [241414,"2020-07-03T03:10:00",31.15,"8499",5550,4.71,null,null,null,null,null],
    [241415,"2020-07-03T03:20:00",31,"8131",5310,4.49,null,null,null,null,null],
    [241416,"2020-07-03T03:30:00",31.08,"8675",5670,4.82,null,null,null,null,null],
    [241417,"2020-07-03T03:40:00",31.12,"8699",5680,4.83,null,null,null,null,null],
    [241418,"2020-07-03T03:50:00",31.11,"8770",5730,4.87,null,null,null,null,null],
    [241419,"2020-07-03T04:00:00",31.1,"8775",5730,4.88,null,null,null,null,null],
    [241420,"2020-07-03T04:10:00",31.1,"8790",5740,4.88,null,null,null,null,null],
    [241421,"2020-07-03T04:20:00",31.14,"9392",6130,5.24,null,null,null,null,null],
    [241422,"2020-07-03T04:30:00",31.12,"9382",6130,5.24,null,null,null,null,null],
    [241423,"2020-07-03T04:40:00",31.03,"9071",5920,5.05,null,null,null,null,null],
    [241424,"2020-07-03T04:50:00",31.01,"9301",6070,5.19,null,null,null,null,null],
    [241425,"2020-07-03T04:54:00",31.01,"9301",6075,5.19,null,1.766,null,null,null],
    [241426,"2020-07-03T05:00:00",30.98,"9244",6040,5.16,null,null,null,null,null],
    [241427,"2020-07-03T05:10:00",31.02,"10196",6660,5.73,null,null,null,null,null],
    [241428,"2020-07-03T05:20:00",31.03,"9832",6420,5.51,null,null,null,null,null],
    [241429,"2020-07-03T05:30:00",30.98,"9404",6140,5.27,null,null,null,null,null],
    [241430,"2020-07-03T05:40:00",30.99,"9220",6020,5.14,null,null,null,null,null],
    [241431,"2020-07-03T05:50:00",30.95,"8955",5850,4.98,null,null,null,null,null],
    [241432,"2020-07-03T06:00:00",30.98,"9344",6100,5.22,null,null,null,null,null],
    [241433,"2020-07-03T06:10:00",30.82,"8087",5280,4.47,null,null,null,null,null],
    [241434,"2020-07-03T06:20:00",30.92,"8534",5570,4.73,null,null,null,null,null],
    [241435,"2020-07-03T06:30:00",30.83,"7993",5220,4.41,null,null,null,null,null],
    [241436,"2020-07-03T06:40:00",30.93,"8003",5230,4.42,null,null,null,null,null],
    [241437,"2020-07-03T06:50:00",30.85,"7447",4860,4.09,null,null,null,null,null],
    [241438,"2020-07-03T07:00:00",30.91,"7554",4930,4.15,null,null,null,null,null],
    [241439,"2020-07-03T07:10:00",30.92,"7544",4930,4.15,null,null,null,null,null],
    [241440,"2020-07-03T07:20:00",30.91,"7239",4730,3.97,null,null,null,null,null],
    [241441,"2020-07-03T07:30:00",30.98,"7160",4680,3.92,null,null,null,null,null],
    [241442,"2020-07-03T07:40:00",31.01,"6834",4460,3.73,null,null,null,null,null],
    [241443,"2020-07-03T07:50:00",31.07,"6989",4570,3.82,null,null,null,null,null],
    [241444,"2020-07-03T08:00:00",31.12,"7320",4780,4.01,null,null,null,null,null],
    [241445,"2020-07-03T08:10:00",31.15,"7239",4730,3.97,null,null,null,null,null],
    [241446,"2020-07-03T08:20:00",31.14,"6936",4530,3.79,null,null,null,null,null],
    [241447,"2020-07-03T08:30:00",31.15,"7113",4650,3.89,null,null,null,null,null],
    [241448,"2020-07-03T08:40:00",31.17,"6854",4480,3.74,null,null,null,null,null],
    [241449,"2020-07-03T08:50:00",31.17,"6672",4360,3.63,null,null,null,null,null],
    [241450,"2020-07-03T09:00:00",31.19,"6406",4180,3.48,null,null,null,null,null],
    [241451,"2020-07-03T09:10:00",31.22,"5960",3890,3.22,null,null,null,null,null],
    [241452,"2020-07-03T09:20:00",31.25,"5592",3650,3.01,null,null,null,null,null],
    [241453,"2020-07-03T09:30:00",31.21,"5325",3480,2.86,null,null,null,null,null],
    [241454,"2020-07-03T09:40:00",31.2,"4964",3240,2.65,null,null,null,null,null],
    [241455,"2020-07-03T09:50:00",31.2,"4666",3050,2.48,null,null,null,null,null],
    [241456,"2020-07-03T10:00:00",31.21,"4457",2910,2.36,null,null,null,null,null],
    [241457,"2020-07-03T10:10:00",31.22,"4133",2700,2.18,null,null,null,null,null],
    [241458,"2020-07-03T10:20:00",31.23,"3945",2580,2.08,null,null,null,null,null],
    [241459,"2020-07-03T10:30:00",31.23,"3584",2340,1.87,null,null,null,null,null],
    [241460,"2020-07-03T10:40:00",31.24,"3346",2190,1.74,null,null,null,null,null],
    [241461,"2020-07-03T10:50:00",31.24,"3031",1980,1.57,null,null,null,null,null],
    [241462,"2020-07-03T11:00:00",31.26,"2751",1800,1.42,null,null,null,null,null],
    [241463,"2020-07-03T11:10:00",31.26,"2531",1650,1.3,null,null,null,null,null],
    [241464,"2020-07-03T11:20:00",31.27,"2317",1510,1.18,null,null,null,null,null],
    [241465,"2020-07-03T11:30:00",31.28,"2084",1360,1.06,null,null,null,null,null],
    [241466,"2020-07-03T11:40:00",31.3,"1898",1240,0.96,null,null,null,null,null],
    [241467,"2020-07-03T11:50:00",31.29,"1822",1190,0.92,null,null,null,null,null],
    [241468,"2020-07-03T12:00:00",31.3,"1919",1250,0.97,null,null,null,null,null],
    [241469,"2020-07-03T12:10:00",31.31,"2004",1310,1.01,null,null,null,null,null],
    [241470,"2020-07-03T12:30:00",31.32,"1737",1130,0.87,null,null,null,null,null],
    [241471,"2020-07-03T12:40:00",31.33,"1652",1080,0.83,null,null,null,null,null],
    [241472,"2020-07-03T12:50:00",31.35,"1503",980,0.75,null,null,null,null,null],
    [241473,"2020-07-03T13:00:00",31.36,"1392",910,0.69,null,null,null,null,null],
    [241474,"2020-07-03T13:10:00",31.38,"1297",850,0.64,null,null,null,null,null],
    [241475,"2020-07-03T13:20:00",31.38,"1215",790,0.6,null,null,null,null,null],
    [241476,"2020-07-03T13:30:00",31.4,"1203",790,0.59,null,null,null,null,null],
    [241477,"2020-07-03T13:40:00",31.47,"1172",770,0.58,null,null,null,null,null],
    [241478,"2020-07-03T13:50:00",31.45,"1165",760,0.57,null,null,null,null,null],
    [241479,"2020-07-03T14:00:00",31.44,"1224",800,0.6,null,null,null,null,null],
    [241480,"2020-07-03T14:10:00",31.39,"1226",800,0.61,null,null,null,null,null],
    [241481,"2020-07-03T14:20:00",31.35,"1285",840,0.64,null,null,null,null,null],
    [241482,"2020-07-03T14:30:00",31.34,"1355",890,0.67,null,null,null,null,null],
    [241483,"2020-07-03T14:40:00",31.33,"1410",920,0.7,null,null,null,null,null],
    [241484,"2020-07-03T14:50:00",31.34,"1470",960,0.73,null,null,null,null,null],
    [241485,"2020-07-03T15:00:00",31.34,"1509",990,0.75,null,null,null,null,null],
    [241486,"2020-07-03T15:10:00",31.34,"1586",1040,0.79,null,null,null,null,null],
    [241487,"2020-07-03T15:20:00",31.34,"1746",1140,0.88,null,null,null,null,null],
    [241488,"2020-07-03T15:30:00",31.33,"1844",1200,0.93,null,null,null,null,null],
    [241489,"2020-07-03T15:40:00",31.34,"2059",1350,1.04,null,null,null,null,null],
    [241490,"2020-07-03T15:50:00",31.33,"2245",1470,1.14,null,null,null,null,null],
    [241491,"2020-07-03T16:00:00",31.33,"2396",1560,1.22,null,null,null,null,null],
    [241492,"2020-07-03T16:10:00",31.32,"2633",1720,1.35,null,null,null,null,null],
    [241493,"2020-07-03T16:20:00",31.32,"2933",1920,1.52,null,null,null,null,null],
    [241494,"2020-07-03T16:30:00",31.32,"3481",2270,1.82,null,null,null,null,null],
    [241495,"2020-07-03T16:40:00",31.32,"3591",2350,1.88,null,null,null,null,null],
    [241496,"2020-07-03T16:50:00",31.33,"3988",2610,2.1,null,null,null,null,null],
    [241497,"2020-07-03T17:00:00",31.32,"4396",2870,2.33,null,null,null,null,null],
    [241498,"2020-07-03T17:10:00",31.31,"4773",3120,2.54,null,null,null,null,null],
    [241499,"2020-07-03T17:20:00",31.3,"5045",3300,2.7,null,null,null,null,null],
    [241500,"2020-07-03T17:30:00",31.31,"5546",3620,2.98,null,null,null,null,null],
    [241501,"2020-07-03T17:40:00",31.3,"5684",3710,3.06,null,null,null,null,null],
    [241502,"2020-07-03T17:50:00",31.3,"6195",4050,3.36,null,null,null,null,null],
    [241503,"2020-07-03T18:00:00",31.29,"6520",4260,3.54,null,null,null,null,null],
    [241504,"2020-07-03T18:10:00",31.28,"6843",4470,3.73,null,null,null,null,null],
    [241505,"2020-07-03T18:20:00",31.27,"7026",4590,3.84,null,null,null,null,null],
    [241506,"2020-07-03T18:30:00",31.25,"7202",4700,3.94,null,null,null,null,null],
    [241507,"2020-07-03T18:40:00",31.24,"7401",4830,4.06,null,null,null,null,null],
    [241508,"2020-07-03T18:50:00",31.23,"7818",5110,4.31,null,null,null,null,null],
    [241509,"2020-07-03T19:00:00",31.22,"8205",5360,4.54,null,null,null,null,null],
    [241510,"2020-07-03T19:10:00",31.21,"8592",5610,4.77,null,null,null,null,null],
    [241511,"2020-07-03T19:20:00",31.19,"8998",5880,5.01,null,null,null,null,null],
    [241512,"2020-07-03T19:30:00",31.19,"9112",5950,5.08,null,null,null,null,null],
    [241513,"2020-07-03T19:40:00",31.19,"9335",6100,5.21,null,null,null,null,null],
    [241514,"2020-07-03T19:50:00",31.18,"9476",6190,5.29,null,null,null,null,null],
    [241515,"2020-07-03T20:00:00",31.18,"9586",6260,5.36,null,null,null,null,null],
    [241516,"2020-07-03T20:10:00",31.18,"9748",6370,5.46,null,null,null,null,null],
    [241517,"2020-07-03T20:20:00",31.18,"9543",6230,5.34,null,null,null,null,null],
    [241518,"2020-07-03T20:30:00",31.17,"9778",6390,5.48,null,null,null,null,null],
    [241519,"2020-07-03T20:40:00",31.18,"9708",6340,5.44,null,null,null,null,null],
    [241520,"2020-07-03T20:50:00",31.17,"9682",6320,5.42,null,null,null,null,null],
    [241521,"2020-07-03T21:00:00",31.17,"9860",6440,5.53,null,null,null,null,null],
    [241522,"2020-07-03T21:10:00",31.15,"9717",6350,5.44,null,null,null,null,null],
    [241523,"2020-07-03T21:20:00",31.07,"8693",5680,4.83,null,null,null,null,null],
    [241524,"2020-07-03T21:30:00",31.04,"8753",5720,4.86,null,null,null,null,null],
    [241525,"2020-07-03T21:40:00",31.06,"8760",5720,4.87,null,null,null,null,null],
    [241526,"2020-07-03T21:50:00",31.08,"9019",5890,5.02,null,null,null,null,null],
    [241527,"2020-07-03T22:00:00",31.08,"9033",5900,5.03,null,null,null,null,null],
    [241528,"2020-07-03T22:10:00",31.04,"8907",5820,4.95,null,null,null,null,null],
    [241529,"2020-07-03T22:20:00",30.98,"8613",5630,4.78,null,null,null,null,null],
    [241530,"2020-07-03T22:30:00",30.97,"8564",5590,4.75,null,null,null,null,null],
    [241531,"2020-07-03T22:40:00",30.96,"8360",5460,4.63,null,null,null,null,null],
    [241532,"2020-07-03T22:50:00",30.96,"8359",5460,4.63,null,null,null,null,null],
    [241533,"2020-07-03T23:00:00",30.94,"8124",5310,4.49,null,null,null,null,null],
    [241534,"2020-07-03T23:10:00",30.94,"8171",5340,4.52,null,null,null,null,null],
    [241535,"2020-07-03T23:20:00",30.88,"8001",5230,4.42,null,null,null,null,null],
    [241536,"2020-07-03T23:30:00",30.85,"7889",5150,4.35,null,null,null,null,null],
    [241537,"2020-07-03T23:40:00",30.83,"7661",5000,4.21,null,null,null,null,null],
    [241538,"2020-07-03T23:50:00",30.8,"7485",4890,4.11,null,null,null,null,null],
    [241539,"2020-07-03T23:54:00",30.8,"7486",4889,4.11,null,1.877,null,null,null],
    [241540,"2020-07-04T00:00:00",30.78,"7517",4910,4.13,null,null,null,null,null],
    [241541,"2020-07-04T00:10:00",30.82,"7536",4920,4.14,null,null,null,null,null],
    [241542,"2020-07-04T00:20:00",30.79,"7547",4930,4.15,null,null,null,null,null],
    [241543,"2020-07-04T00:30:00",30.77,"7526",4910,4.14,null,null,null,null,null],
    [241544,"2020-07-04T00:40:00",30.75,"7539",4920,4.14,null,null,null,null,null],
    [241545,"2020-07-04T00:50:00",30.71,"7432",4850,4.08,null,null,null,null,null],
    [241546,"2020-07-04T01:00:00",30.74,"7449",4860,4.09,null,null,null,null,null],
    [241547,"2020-07-04T01:10:00",30.65,"7314",4780,4.01,null,null,null,null,null],
    [241548,"2020-07-04T01:20:00",30.67,"7311",4770,4.01,null,null,null,null,null],
    [241549,"2020-07-04T01:30:00",30.83,"7801",5090,4.3,null,null,null,null,null],
    [241550,"2020-07-04T01:40:00",30.84,"7851",5130,4.33,null,null,null,null,null],
    [241551,"2020-07-04T01:50:00",30.86,"7865",5140,4.34,null,null,null,null,null],
    [241552,"2020-07-04T02:00:00",30.69,"7744",5060,4.26,null,null,null,null,null],
    [241553,"2020-07-04T02:10:00",30.84,"7819",5110,4.31,null,null,null,null,null],
    [241554,"2020-07-04T02:20:00",30.7,"7305",4770,4.01,null,null,null,null,null],
    [241555,"2020-07-04T02:30:00",30.7,"7342",4790,4.03,null,null,null,null,null],
    [241556,"2020-07-04T02:40:00",30.67,"7225",4720,3.96,null,null,null,null,null],
    [241557,"2020-07-04T02:50:00",30.81,"7769",5070,4.28,null,null,null,null,null],
    [241558,"2020-07-04T03:00:00",30.88,"7969",5200,4.4,null,null,null,null,null],
    [241559,"2020-07-04T03:10:00",30.92,"8537",5570,4.73,null,null,null,null,null],
    [241560,"2020-07-04T03:20:00",30.88,"8173",5340,4.52,null,null,null,null,null],
    [241561,"2020-07-04T03:30:00",31.04,"8976",5860,5,null,null,null,null,null],
    [241562,"2020-07-04T03:40:00",30.93,"8615",5630,4.78,null,null,null,null,null],
    [241563,"2020-07-04T03:50:00",31.04,"9046",5910,5.04,null,null,null,null,null],
    [241564,"2020-07-04T04:00:00",31,"8690",5680,4.82,null,null,null,null,null],
    [241565,"2020-07-04T04:10:00",30.95,"8337",5450,4.62,null,null,null,null,null],
    [241566,"2020-07-04T04:20:00",30.96,"8464",5530,4.69,null,null,null,null,null],
    [241567,"2020-07-04T04:30:00",30.99,"8772",5730,4.87,null,null,null,null,null],
    [241568,"2020-07-04T04:40:00",30.91,"8354",5460,4.62,null,null,null,null,null],
    [241569,"2020-07-04T04:50:00",30.87,"8306",5430,4.6,null,null,null,null,null],
    [241570,"2020-07-04T04:54:00",30.87,"8307",5426,4.6,null,1.92,null,null,null],
    [241571,"2020-07-04T05:00:00",30.86,"8284",5410,4.58,null,null,null,null,null],
    [241572,"2020-07-04T05:10:00",30.84,"8207",5360,4.54,null,null,null,null,null],
    [241573,"2020-07-04T05:20:00",30.81,"8104",5290,4.48,null,null,null,null,null],
    [241574,"2020-07-04T05:30:00",30.75,"8085",5280,4.47,null,null,null,null,null],
    [241575,"2020-07-04T05:40:00",30.87,"8473",5530,4.7,null,null,null,null,null],
    [241576,"2020-07-04T05:50:00",30.84,"8215",5370,4.54,null,null,null,null,null],
    [241577,"2020-07-04T06:00:00",30.76,"8079",5280,4.46,null,null,null,null,null],
    [241578,"2020-07-04T06:10:00",30.87,"8812",5750,4.9,null,null,null,null,null],
    [241579,"2020-07-04T06:20:00",30.74,"8077",5270,4.46,null,null,null,null,null],
    [241580,"2020-07-04T06:30:00",30.6,"7125",4650,3.9,null,null,null,null,null],
    [241581,"2020-07-04T06:40:00",30.67,"7063",4610,3.86,null,null,null,null,null],
    [241582,"2020-07-04T06:50:00",30.69,"7140",4660,3.91,null,null,null,null,null],
    [241583,"2020-07-04T07:00:00",30.68,"7000",4570,3.83,null,null,null,null,null],
    [241584,"2020-07-04T07:10:00",30.7,"6997",4570,3.82,null,null,null,null,null],
    [241585,"2020-07-04T07:20:00",30.73,"7072",4620,3.87,null,null,null,null,null],
    [241586,"2020-07-04T07:30:00",30.75,"6964",4550,3.8,null,null,null,null,null],
    [241587,"2020-07-04T07:40:00",30.76,"6815",4450,3.72,null,null,null,null,null],
    [241588,"2020-07-04T07:50:00",30.81,"6604",4310,3.59,null,null,null,null,null],
    [241589,"2020-07-04T08:00:00",30.81,"6684",4360,3.64,null,null,null,null,null],
    [241590,"2020-07-04T08:10:00",30.87,"6413",4190,3.48,null,null,null,null,null],
    [241591,"2020-07-04T08:20:00",30.85,"6443",4210,3.5,null,null,null,null,null],
    [241592,"2020-07-04T08:30:00",30.9,"6264",4090,3.4,null,null,null,null,null],
    [241593,"2020-07-04T08:40:00",30.93,"6212",4060,3.37,null,null,null,null,null],
    [241594,"2020-07-04T08:50:00",30.94,"6076",3970,3.29,null,null,null,null,null],
    [241595,"2020-07-04T09:00:00",30.95,"5727",3740,3.09,null,null,null,null,null],
    [241596,"2020-07-04T09:10:00",30.97,"5561",3630,2.99,null,null,null,null,null],
    [241597,"2020-07-04T09:20:00",31,"5367",3510,2.88,null,null,null,null,null],
    [241598,"2020-07-04T09:30:00",31.02,"5266",3440,2.82,null,null,null,null,null],
    [241599,"2020-07-04T09:40:00",31.03,"5225",3410,2.8,null,null,null,null,null],
    [241600,"2020-07-04T09:50:00",31.04,"5182",3380,2.77,null,null,null,null,null],
    [241601,"2020-07-04T10:00:00",31.05,"5107",3340,2.73,null,null,null,null,null],
    [241602,"2020-07-04T10:10:00",31.07,"4837",3160,2.58,null,null,null,null,null],
    [241603,"2020-07-04T10:20:00",31.08,"4685",3060,2.49,null,null,null,null,null],
    [241604,"2020-07-04T10:30:00",31.08,"4501",2940,2.39,null,null,null,null,null],
    [241605,"2020-07-04T10:40:00",31.08,"4185",2730,2.21,null,null,null,null,null],
    [241606,"2020-07-04T10:50:00",31.09,"3966",2590,2.09,null,null,null,null,null],
    [241607,"2020-07-04T11:00:00",31.1,"3641",2380,1.91,null,null,null,null,null],
    [241608,"2020-07-04T11:10:00",31.11,"3443",2250,1.8,null,null,null,null,null],
    [241609,"2020-07-04T11:20:00",31.12,"3273",2140,1.7,null,null,null,null,null],
    [241610,"2020-07-04T11:30:00",31.13,"3118",2040,1.62,null,null,null,null,null],
    [241611,"2020-07-04T11:40:00",31.14,"2817",1840,1.45,null,null,null,null,null],
    [241612,"2020-07-04T11:50:00",31.16,"2543",1660,1.3,null,null,null,null,null],
    [241613,"2020-07-04T12:00:00",31.16,"2437",1590,1.25,null,null,null,null,null],
    [241614,"2020-07-04T12:10:00",31.15,"2327",1520,1.19,null,null,null,null,null],
    [241615,"2020-07-04T12:20:00",31.14,"1917",1250,0.97,null,null,null,null,null],
    [241616,"2020-07-04T12:30:00",31.14,"1907",1250,0.96,null,null,null,null,null],
    [241617,"2020-07-04T12:40:00",31.12,"1711",1120,0.86,null,null,null,null,null],
    [241618,"2020-07-04T12:50:00",31.11,"1605",1050,0.8,null,null,null,null,null],
    [241619,"2020-07-04T13:00:00",31.12,"1628",1060,0.82,null,null,null,null,null],
    [241620,"2020-07-04T13:10:00",31.11,"1451",950,0.72,null,null,null,null,null],
    [241621,"2020-07-04T13:20:00",31.12,"1315",860,0.65,null,null,null,null,null],
    [241622,"2020-07-04T13:30:00",31.12,"1322",860,0.66,null,null,null,null,null],
    [241623,"2020-07-04T13:40:00",31.09,"1188",780,0.59,null,null,null,null,null],
    [241624,"2020-07-04T13:50:00",31.09,"1190",780,0.59,null,null,null,null,null],
    [241625,"2020-07-04T14:00:00",31.07,"1068",700,0.52,null,null,null,null,null],
    [241626,"2020-07-04T14:10:00",31.08,"1097",720,0.54,null,null,null,null,null],
    [241627,"2020-07-04T14:20:00",31.06,"1013",660,0.5,null,null,null,null,null],
    [241628,"2020-07-04T14:30:00",31.06,"1015",660,0.5,null,null,null,null,null],
    [241629,"2020-07-04T14:40:00",31.06,"1006",660,0.49,null,null,null,null,null],
    [241630,"2020-07-04T14:50:00",31.07,"1005",660,0.49,null,null,null,null,null],
    [241631,"2020-07-04T15:00:00",31.09,"1040",680,0.51,null,null,null,null,null],
    [241632,"2020-07-04T15:10:00",31.1,"1014",660,0.5,null,null,null,null,null],
    [241633,"2020-07-04T15:20:00",31.09,"1044",680,0.51,null,null,null,null,null],
    [241634,"2020-07-04T15:30:00",31.1,"1064",690,0.52,null,null,null,null,null],
    [241635,"2020-07-04T15:40:00",31.1,"1082",710,0.53,null,null,null,null,null],
    [241636,"2020-07-04T15:50:00",31.09,"1107",720,0.54,null,null,null,null,null],
    [241637,"2020-07-04T16:00:00",31.1,"1146",750,0.56,null,null,null,null,null],
    [241638,"2020-07-04T16:10:00",31.11,"1174",770,0.58,null,null,null,null,null],
    [241639,"2020-07-04T16:20:00",31.12,"1228",800,0.61,null,null,null,null,null],
    [241640,"2020-07-04T16:30:00",31.14,"1297",850,0.64,null,null,null,null,null],
    [241641,"2020-07-04T16:40:00",31.15,"1422",930,0.71,null,null,null,null,null],
    [241642,"2020-07-04T16:50:00",31.16,"1574",1030,0.79,null,null,null,null,null],
    [241643,"2020-07-04T17:00:00",31.16,"1654",1080,0.83,null,null,null,null,null],
    [241644,"2020-07-04T17:10:00",31.19,"1959",1280,0.99,null,null,null,null,null],
    [241645,"2020-07-04T17:20:00",31.19,"2180",1420,1.11,null,null,null,null,null],
    [241646,"2020-07-04T17:30:00",31.2,"2556",1670,1.31,null,null,null,null,null],
    [241647,"2020-07-04T17:40:00",31.19,"2769",1810,1.43,null,null,null,null,null],
    [241648,"2020-07-04T17:50:00",31.17,"2960",1930,1.53,null,null,null,null,null],
    [241649,"2020-07-04T18:00:00",31.17,"3248",2120,1.69,null,null,null,null,null],
    [241650,"2020-07-04T18:10:00",31.17,"3538",2310,1.85,null,null,null,null,null],
    [241651,"2020-07-04T18:20:00",31.15,"3778",2470,1.98,null,null,null,null,null],
    [241652,"2020-07-04T18:30:00",31.16,"4078",2660,2.15,null,null,null,null,null],
    [241653,"2020-07-04T18:40:00",31.15,"4339",2830,2.3,null,null,null,null,null],
    [241654,"2020-07-04T18:50:00",31.15,"4676",3050,2.49,null,null,null,null,null],
    [241655,"2020-07-04T19:00:00",31.14,"4894",3200,2.61,null,null,null,null,null],
    [241656,"2020-07-04T19:10:00",31.13,"5125",3350,2.74,null,null,null,null,null],
    [241657,"2020-07-04T19:20:00",31.13,"5512",3600,2.96,null,null,null,null,null],
    [241658,"2020-07-04T19:30:00",31.12,"5774",3770,3.11,null,null,null,null,null],
    [241659,"2020-07-04T19:40:00",31.12,"6053",3950,3.27,null,null,null,null,null],
    [241660,"2020-07-04T19:50:00",31.11,"6351",4150,3.45,null,null,null,null,null],
    [241661,"2020-07-04T20:00:00",31.1,"6562",4290,3.57,null,null,null,null,null],
    [241662,"2020-07-04T20:10:00",31.09,"6756",4410,3.68,null,null,null,null,null],
    [241663,"2020-07-04T20:20:00",31.09,"6979",4560,3.81,null,null,null,null,null],
    [241664,"2020-07-04T20:40:00",31.08,"7399",4830,4.06,null,null,null,null,null],
    [241665,"2020-07-04T20:50:00",31.08,"7434",4860,4.08,null,null,null,null,null],
    [241666,"2020-07-04T21:00:00",31.07,"7458",4870,4.09,null,null,null,null,null],
    [241667,"2020-07-04T21:10:00",31.07,"7630",4980,4.2,null,null,null,null,null],
    [241668,"2020-07-04T21:20:00",31.06,"7758",5070,4.27,null,null,null,null,null],
    [241669,"2020-07-04T21:30:00",31.06,"7883",5150,4.34,null,null,null,null,null],
    [241670,"2020-07-04T21:40:00",31.06,"7942",5190,4.38,null,null,null,null,null],
    [241671,"2020-07-04T21:50:00",31.05,"8135",5310,4.49,null,null,null,null,null],
    [241672,"2020-07-04T22:00:00",31.05,"8204",5360,4.54,null,null,null,null,null],
    [241673,"2020-07-04T22:10:00",31.05,"8368",5470,4.63,null,null,null,null,null],
    [241674,"2020-07-04T22:20:00",31.05,"8452",5520,4.68,null,null,null,null,null],
    [241675,"2020-07-04T22:30:00",31.05,"8462",5530,4.69,null,null,null,null,null],
    [241676,"2020-07-04T22:40:00",31.05,"8644",5650,4.8,null,null,null,null,null],
    [241677,"2020-07-04T22:50:00",31.05,"8703",5690,4.83,null,null,null,null,null],
    [241678,"2020-07-04T23:00:00",31.04,"8655",5650,4.8,null,null,null,null,null],
    [241679,"2020-07-04T23:10:00",31.03,"8648",5650,4.8,null,null,null,null,null],
    [241680,"2020-07-04T23:20:00",31.05,"8452",5520,4.68,null,null,null,null,null],
    [241681,"2020-07-04T23:30:00",31.05,"8421",5500,4.66,null,null,null,null,null],
    [241682,"2020-07-04T23:40:00",31.05,"8487",5540,4.7,null,null,null,null,null],
    [241683,"2020-07-04T23:50:00",30.85,"8065",5270,4.45,null,null,null,null,null],
    [241684,"2020-07-04T23:54:00",30.85,"8065",5268,4.45,null,1.892,null,null,null],
    [241685,"2020-07-05T00:00:00",30.85,"7822",5110,4.31,null,null,null,null,null],
    [241686,"2020-07-05T00:10:00",30.82,"7698",5030,4.24,null,null,null,null,null],
    [241687,"2020-07-05T00:20:00",30.82,"7590",4960,4.17,null,null,null,null,null],
    [241688,"2020-07-05T00:30:00",30.8,"7486",4890,4.11,null,null,null,null,null],
    [241689,"2020-07-05T00:40:00",30.8,"7488",4890,4.11,null,null,null,null,null],
    [241690,"2020-07-05T00:50:00",30.77,"7477",4880,4.11,null,null,null,null,null],
    [241691,"2020-07-05T01:00:00",30.77,"7450",4860,4.09,null,null,null,null,null],
    [241692,"2020-07-05T01:10:00",30.87,"7981",5210,4.4,null,null,null,null,null],
    [241693,"2020-07-05T01:20:00",31,"8352",5460,4.62,null,null,null,null,null],
    [241694,"2020-07-05T01:30:00",30.98,"8492",5550,4.71,null,null,null,null,null],
    [241695,"2020-07-05T01:40:00",30.83,"7745",5060,4.26,null,null,null,null,null],
    [241696,"2020-07-05T01:50:00",30.96,"8216",5370,4.54,null,null,null,null,null],
    [241697,"2020-07-05T02:00:00",30.99,"8399",5490,4.65,null,null,null,null,null],
    [241698,"2020-07-05T02:10:00",30.99,"8523",5570,4.73,null,null,null,null,null],
    [241699,"2020-07-05T02:20:00",31,"8508",5560,4.72,null,null,null,null,null],
    [241700,"2020-07-05T02:30:00",31,"8497",5550,4.71,null,null,null,null,null],
    [241701,"2020-07-05T02:40:00",31,"8485",5540,4.7,null,null,null,null,null],
    [241702,"2020-07-05T02:50:00",31,"8553",5590,4.74,null,null,null,null,null],
    [241703,"2020-07-05T03:00:00",30.98,"8389",5480,4.65,null,null,null,null,null],
    [241704,"2020-07-05T03:10:00",30.96,"8302",5420,4.59,null,null,null,null,null],
    [241705,"2020-07-05T03:20:00",31,"8446",5520,4.68,null,null,null,null,null],
    [241706,"2020-07-05T03:30:00",30.95,"8335",5440,4.61,null,null,null,null,null],
    [241707,"2020-07-05T03:40:00",30.82,"7997",5220,4.41,null,null,null,null,null],
    [241708,"2020-07-05T03:50:00",30.97,"8400",5490,4.65,null,null,null,null,null],
    [241709,"2020-07-05T04:00:00",31.01,"8709",5690,4.84,null,null,null,null,null],
    [241710,"2020-07-05T04:10:00",31,"8796",5740,4.89,null,null,null,null,null],
    [241711,"2020-07-05T04:20:00",30.93,"8496",5550,4.71,null,null,null,null,null],
    [241712,"2020-07-05T04:30:00",31,"8678",5670,4.82,null,null,null,null,null],
    [241713,"2020-07-05T04:40:00",31.01,"8886",5800,4.94,null,null,null,null,null],
    [241714,"2020-07-05T04:50:00",30.79,"8177",5340,4.52,null,null,null,null,null],
    [241715,"2020-07-05T04:54:00",30.79,"8178",5341,4.52,null,1.957,null,null,null],
    [241716,"2020-07-05T05:00:00",30.67,"7852",5130,4.33,null,null,null,null,null],
    [241717,"2020-07-05T05:10:00",30.72,"8013",5230,4.42,null,null,null,null,null],
    [241718,"2020-07-05T05:20:00",30.63,"7839",5120,4.32,null,null,null,null,null],
    [241719,"2020-07-05T05:30:00",30.63,"7848",5130,4.33,null,null,null,null,null],
    [241720,"2020-07-05T05:40:00",30.61,"7836",5120,4.32,null,null,null,null,null],
    [241721,"2020-07-05T05:50:00",30.74,"8420",5500,4.66,null,null,null,null,null],
    [241722,"2020-07-05T06:00:00",30.72,"8217",5370,4.54,null,null,null,null,null],
    [241723,"2020-07-05T06:10:00",30.67,"7756",5060,4.27,null,null,null,null,null],
    [241724,"2020-07-05T06:20:00",30.76,"8134",5310,4.5,null,null,null,null,null],
    [241725,"2020-07-05T06:30:00",30.76,"8193",5350,4.53,null,null,null,null,null],
    [241726,"2020-07-05T06:40:00",30.77,"8265",5400,4.57,null,null,null,null,null],
    [241727,"2020-07-05T06:50:00",30.75,"8096",5290,4.47,null,null,null,null,null],
    [241728,"2020-07-05T07:00:00",30.71,"7874",5140,4.34,null,null,null,null,null],
    [241729,"2020-07-05T07:10:00",30.72,"7878",5140,4.34,null,null,null,null,null],
    [241730,"2020-07-05T07:20:00",30.71,"7699",5030,4.24,null,null,null,null,null],
    [241731,"2020-07-05T07:30:00",30.7,"7574",4950,4.16,null,null,null,null,null],
    [241732,"2020-07-05T07:40:00",30.73,"7426",4850,4.08,null,null,null,null,null],
    [241733,"2020-07-05T07:50:00",30.77,"7164",4680,3.92,null,null,null,null,null],
    [241734,"2020-07-05T08:00:00",30.78,"7344",4800,4.03,null,null,null,null,null],
    [241735,"2020-07-05T08:10:00",30.8,"7219",4710,3.95,null,null,null,null,null],
    [241736,"2020-07-05T08:20:00",30.83,"7202",4700,3.95,null,null,null,null,null],
    [241737,"2020-07-05T08:30:00",30.87,"7090",4630,3.88,null,null,null,null,null],
    [241738,"2020-07-05T08:40:00",30.91,"6970",4550,3.81,null,null,null,null,null],
    [241739,"2020-07-05T08:50:00",30.93,"7006",4580,3.83,null,null,null,null,null],
    [241740,"2020-07-05T09:00:00",30.97,"6976",4560,3.81,null,null,null,null,null],
    [241741,"2020-07-05T09:10:00",30.98,"6884",4500,3.76,null,null,null,null,null],
    [241742,"2020-07-05T09:20:00",30.98,"6700",4380,3.65,null,null,null,null,null],
    [241743,"2020-07-05T09:30:00",30.98,"6521",4260,3.55,null,null,null,null,null],
    [241744,"2020-07-05T09:40:00",30.99,"6267",4090,3.4,null,null,null,null,null],
    [241745,"2020-07-05T09:50:00",31,"6164",4030,3.34,null,null,null,null,null],
    [241746,"2020-07-05T10:00:00",31.02,"5944",3880,3.21,null,null,null,null,null],
    [241747,"2020-07-05T10:10:00",31.01,"5916",3860,3.2,null,null,null,null,null],
    [241748,"2020-07-05T10:20:00",31.02,"5753",3760,3.1,null,null,null,null,null],
    [241749,"2020-07-05T10:30:00",31.02,"5445",3560,2.92,null,null,null,null,null],
    [241750,"2020-07-05T10:40:00",31.03,"5222",3410,2.8,null,null,null,null,null],
    [241751,"2020-07-05T10:50:00",31.04,"5031",3290,2.69,null,null,null,null,null],
    [241752,"2020-07-05T11:00:00",31.05,"4933",3220,2.63,null,null,null,null,null],
    [241753,"2020-07-05T11:10:00",31.06,"4603",3010,2.45,null,null,null,null,null],
    [241754,"2020-07-05T11:20:00",31.07,"4508",2940,2.39,null,null,null,null,null],
    [241755,"2020-07-05T11:30:00",31.08,"4211",2750,2.22,null,null,null,null,null],
    [241756,"2020-07-05T11:40:00",31.08,"4057",2650,2.14,null,null,null,null,null],
    [241757,"2020-07-05T11:50:00",31.09,"3726",2430,1.95,null,null,null,null,null],
    [241758,"2020-07-05T12:00:00",31.1,"3608",2360,1.89,null,null,null,null,null],
    [241759,"2020-07-05T12:10:00",31.1,"3346",2190,1.74,null,null,null,null,null],
    [241760,"2020-07-05T12:20:00",31.11,"3168",2070,1.65,null,null,null,null,null],
    [241761,"2020-07-05T12:30:00",31.11,"2995",1960,1.55,null,null,null,null,null],
    [241762,"2020-07-05T12:40:00",31.11,"2755",1800,1.42,null,null,null,null,null],
    [241763,"2020-07-05T12:50:00",31.12,"2688",1760,1.38,null,null,null,null,null],
    [241764,"2020-07-05T13:00:00",31.11,"2479",1620,1.27,null,null,null,null,null],
    [241765,"2020-07-05T13:10:00",31.11,"2322",1520,1.18,null,null,null,null,null],
    [241766,"2020-07-05T13:20:00",31.1,"1116",730,0.55,null,null,null,null,null],
    [241767,"2020-07-05T13:30:00",31.1,"1048",680,0.51,null,null,null,null,null],
    [241768,"2020-07-05T13:40:00",31.09,"1038",680,0.51,null,null,null,null,null],
    [241769,"2020-07-05T13:50:00",31.1,"1716",1120,0.86,null,null,null,null,null],
    [241770,"2020-07-05T14:00:00",31.1,"1661",1080,0.83,null,null,null,null,null],
    [241771,"2020-07-05T14:10:00",31.11,"1655",1080,0.83,null,null,null,null,null],
    [241772,"2020-07-05T14:20:00",31.1,"1426",930,0.71,null,null,null,null,null],
    [241773,"2020-07-05T14:30:00",31.11,"1342",880,0.67,null,null,null,null,null],
    [241774,"2020-07-05T14:40:00",31.21,"1314",860,0.65,null,null,null,null,null],
    [241775,"2020-07-05T14:50:00",31.14,"1201",780,0.59,null,null,null,null,null],
    [241776,"2020-07-05T15:00:00",31.12,"1095",720,0.54,null,null,null,null,null],
    [241777,"2020-07-05T15:10:00",31.11,"1125",730,0.55,null,null,null,null,null],
    [241778,"2020-07-05T15:20:00",31.13,"1067",700,0.52,null,null,null,null,null],
    [241779,"2020-07-05T15:30:00",31.14,"1093",710,0.54,null,null,null,null,null],
    [241780,"2020-07-05T15:40:00",31.16,"1083",710,0.53,null,null,null,null,null],
    [241781,"2020-07-05T15:50:00",31.16,"1078",700,0.53,null,null,null,null,null],
    [241782,"2020-07-05T16:00:00",31.17,"1086",710,0.53,null,null,null,null,null],
    [241783,"2020-07-05T16:10:00",31.14,"1115",730,0.55,null,null,null,null,null],
    [241784,"2020-07-05T16:20:00",31.13,"1147",750,0.57,null,null,null,null,null],
    [241785,"2020-07-05T16:30:00",31.12,"1182",770,0.58,null,null,null,null,null],
    [241786,"2020-07-05T16:40:00",31.12,"1221",800,0.6,null,null,null,null,null],
    [241787,"2020-07-05T16:50:00",31.13,"1293",840,0.64,null,null,null,null,null],
    [241788,"2020-07-05T17:00:00",31.13,"1344",880,0.67,null,null,null,null,null],
    [241789,"2020-07-05T17:10:00",31.14,"1442",940,0.72,null,null,null,null,null],
    [241790,"2020-07-05T17:20:00",31.15,"1549",1010,0.77,null,null,null,null,null],
    [241791,"2020-07-05T17:30:00",31.17,"1747",1140,0.88,null,null,null,null,null],
    [241792,"2020-07-05T17:40:00",31.18,"1796",1170,0.9,null,null,null,null,null],
    [241793,"2020-07-05T17:50:00",31.18,"1936",1260,0.98,null,null,null,null,null],
    [241794,"2020-07-05T18:00:00",31.2,"2273",1480,1.16,null,null,null,null,null],
    [241795,"2020-07-05T18:10:00",31.2,"2479",1620,1.27,null,null,null,null,null],
    [241796,"2020-07-05T18:20:00",31.21,"2799",1830,1.44,null,null,null,null,null],
    [241797,"2020-07-05T18:30:00",31.23,"3030",1980,1.57,null,null,null,null,null],
    [241798,"2020-07-05T18:40:00",31.23,"3231",2110,1.68,null,null,null,null,null],
    [241799,"2020-07-05T18:50:00",31.24,"3555",2320,1.86,null,null,null,null,null],
    [241800,"2020-07-05T19:00:00",31.24,"3777",2470,1.98,null,null,null,null,null],
    [241801,"2020-07-05T19:10:00",31.24,"4006",2620,2.11,null,null,null,null,null],
    [241802,"2020-07-05T19:20:00",31.24,"4244",2770,2.24,null,null,null,null,null],
    [241803,"2020-07-05T19:30:00",31.24,"4626",3020,2.46,null,null,null,null,null],
    [241804,"2020-07-05T19:40:00",31.23,"4873",3180,2.6,null,null,null,null,null],
    [241805,"2020-07-05T19:50:00",31.22,"5264",3440,2.82,null,null,null,null,null],
    [241806,"2020-07-05T20:00:00",31.22,"5482",3580,2.95,null,null,null,null,null],
    [241807,"2020-07-05T20:10:00",31.21,"5843",3820,3.15,null,null,null,null,null],
    [241808,"2020-07-05T20:20:00",31.2,"6196",4050,3.36,null,null,null,null,null],
    [241809,"2020-07-05T20:30:00",31.19,"6411",4190,3.48,null,null,null,null,null],
    [241810,"2020-07-05T20:40:00",31.19,"6636",4330,3.61,null,null,null,null,null],
    [241811,"2020-07-05T20:50:00",31.18,"6932",4530,3.79,null,null,null,null,null],
    [241812,"2020-07-05T21:00:00",31.18,"7021",4590,3.84,null,null,null,null,null],
    [241813,"2020-07-05T21:10:00",31.17,"7216",4710,3.95,null,null,null,null,null],
    [241814,"2020-07-05T21:20:00",31.16,"7451",4870,4.09,null,null,null,null,null],
    [241815,"2020-07-05T21:30:00",31.15,"7651",5000,4.21,null,null,null,null,null],
    [241816,"2020-07-05T21:40:00",31.15,"7810",5100,4.3,null,null,null,null,null],
    [241817,"2020-07-05T21:50:00",31.14,"8084",5280,4.46,null,null,null,null,null],
    [241818,"2020-07-05T22:00:00",31.13,"8366",5460,4.63,null,null,null,null,null],
    [241819,"2020-07-05T22:10:00",31.13,"8480",5540,4.7,null,null,null,null,null],
    [241820,"2020-07-05T22:20:00",31.12,"8740",5710,4.85,null,null,null,null,null],
    [241821,"2020-07-05T22:30:00",31.12,"8834",5770,4.91,null,null,null,null,null],
    [241822,"2020-07-05T22:40:00",31.11,"9079",5930,5.06,null,null,null,null,null],
    [241823,"2020-07-05T22:50:00",31.11,"9123",5960,5.08,null,null,null,null,null],
    [241824,"2020-07-05T23:00:00",31.11,"9194",6010,5.13,null,null,null,null,null],
    [241825,"2020-07-05T23:10:00",31.11,"9362",6120,5.23,null,null,null,null,null],
    [241826,"2020-07-05T23:20:00",31.11,"9659",6310,5.4,null,null,null,null,null],
    [241827,"2020-07-05T23:30:00",31.11,"9649",6300,5.4,null,null,null,null,null],
    [241828,"2020-07-05T23:40:00",31.11,"9654",6310,5.4,null,null,null,null,null],
    [241829,"2020-07-05T23:50:00",31.11,"9667",6310,5.41,null,null,null,null,null],
    [241830,"2020-07-05T23:54:00",31.11,"9668",6315,5.41,null,1.967,null,null,null],
    [241831,"2020-07-06T00:00:00",31.1,"9315",6080,5.2,null,null,null,null,null],
    [241832,"2020-07-06T00:10:00",30.88,"8562",5590,4.75,null,null,null,null,null],
    [241833,"2020-07-06T00:20:00",30.88,"8367",5460,4.63,null,null,null,null,null],
    [241834,"2020-07-06T00:30:00",30.9,"8398",5480,4.65,null,null,null,null,null],
    [241835,"2020-07-06T00:40:00",30.88,"8311",5430,4.6,null,null,null,null,null],
    [241836,"2020-07-06T00:50:00",30.92,"8341",5450,4.62,null,null,null,null,null],
    [241837,"2020-07-06T01:00:00",30.92,"8372",5470,4.64,null,null,null,null,null],
    [241838,"2020-07-06T01:10:00",30.9,"8319",5430,4.6,null,null,null,null,null],
    [241839,"2020-07-06T01:20:00",30.85,"8280",5410,4.58,null,null,null,null,null],
    [241840,"2020-07-06T01:30:00",30.99,"8924",5830,4.97,null,null,null,null,null],
    [241841,"2020-07-06T01:40:00",30.84,"8352",5450,4.62,null,null,null,null,null],
    [241842,"2020-07-06T01:50:00",30.85,"8333",5440,4.61,null,null,null,null,null],
    [241843,"2020-07-06T02:00:00",30.81,"8320",5430,4.6,null,null,null,null,null],
    [241844,"2020-07-06T02:10:00",30.82,"8279",5410,4.58,null,null,null,null,null],
    [241845,"2020-07-06T02:20:00",30.77,"8346",5450,4.62,null,null,null,null,null],
    [241846,"2020-07-06T02:30:00",30.8,"8250",5390,4.56,null,null,null,null,null],
    [241847,"2020-07-06T02:40:00",30.77,"8168",5330,4.52,null,null,null,null,null],
    [241848,"2020-07-06T02:50:00",30.78,"8201",5360,4.53,null,null,null,null,null],
    [241849,"2020-07-06T03:00:00",30.74,"8091",5280,4.47,null,null,null,null,null],
    [241850,"2020-07-06T03:10:00",30.76,"8133",5310,4.49,null,null,null,null,null],
    [241851,"2020-07-06T03:20:00",30.76,"8125",5310,4.49,null,null,null,null,null],
    [241852,"2020-07-06T03:30:00",30.73,"8032",5250,4.43,null,null,null,null,null],
    [241853,"2020-07-06T03:40:00",30.72,"7941",5190,4.38,null,null,null,null,null],
    [241854,"2020-07-06T03:50:00",30.73,"7900",5160,4.36,null,null,null,null,null],
    [241855,"2020-07-06T04:00:00",30.74,"7935",5180,4.38,null,null,null,null,null],
    [241856,"2020-07-06T04:10:00",30.73,"7875",5140,4.34,null,null,null,null,null],
    [241857,"2020-07-06T04:20:00",30.7,"7751",5060,4.27,null,null,null,null,null],
    [241858,"2020-07-06T04:30:00",30.69,"7780",5080,4.29,null,null,null,null,null],
    [241859,"2020-07-06T04:40:00",30.68,"7722",5040,4.25,null,null,null,null,null],
    [241860,"2020-07-06T04:50:00",30.66,"7676",5010,4.22,null,null,null,null,null],
    [241861,"2020-07-06T04:54:00",30.66,"7677",5013,4.22,null,1.96,null,null,null],
    [241862,"2020-07-06T05:00:00",30.67,"7628",4980,4.2,null,null,null,null,null],
    [241863,"2020-07-06T05:10:00",30.66,"7633",4980,4.2,null,null,null,null,null],
    [241864,"2020-07-06T05:20:00",30.67,"7621",4980,4.19,null,null,null,null,null],
    [241865,"2020-07-06T05:30:00",30.65,"7595",4960,4.18,null,null,null,null,null],
    [241866,"2020-07-06T05:40:00",30.69,"7751",5060,4.27,null,null,null,null,null],
    [241867,"2020-07-06T05:50:00",30.66,"7726",5040,4.25,null,null,null,null,null],
    [241868,"2020-07-06T06:00:00",30.66,"7717",5040,4.25,null,null,null,null,null],
    [241869,"2020-07-06T06:10:00",30.67,"7779",5080,4.28,null,null,null,null,null],
    [241870,"2020-07-06T06:20:00",30.73,"7825",5110,4.31,null,null,null,null,null],
    [241871,"2020-07-06T06:30:00",30.71,"7859",5130,4.33,null,null,null,null,null],
    [241872,"2020-07-06T06:40:00",30.66,"7624",4980,4.19,null,null,null,null,null],
    [241873,"2020-07-06T06:50:00",30.67,"7682",5020,4.23,null,null,null,null,null],
    [241874,"2020-07-06T07:00:00",30.67,"7587",4950,4.17,null,null,null,null,null],
    [241875,"2020-07-06T07:10:00",30.66,"7521",4910,4.13,null,null,null,null,null],
    [241876,"2020-07-06T07:20:00",30.66,"7445",4860,4.09,null,null,null,null,null],
    [241877,"2020-07-06T07:30:00",30.68,"7423",4850,4.07,null,null,null,null,null],
    [241878,"2020-07-06T07:40:00",30.71,"7405",4840,4.06,null,null,null,null,null],
    [241879,"2020-07-06T07:50:00",30.72,"7182",4690,3.93,null,null,null,null,null],
    [241880,"2020-07-06T08:00:00",30.76,"7142",4660,3.91,null,null,null,null,null],
    [241881,"2020-07-06T08:10:00",30.8,"7170",4680,3.93,null,null,null,null,null],
    [241882,"2020-07-06T08:20:00",30.84,"6976",4560,3.81,null,null,null,null,null],
    [241883,"2020-07-06T08:30:00",30.84,"7017",4580,3.84,null,null,null,null,null],
    [241884,"2020-07-06T08:40:00",30.86,"6869",4490,3.75,null,null,null,null,null],
    [241885,"2020-07-06T08:50:00",30.89,"6713",4380,3.66,null,null,null,null,null],
    [241886,"2020-07-06T09:00:00",30.9,"6715",4390,3.66,null,null,null,null,null],
    [241887,"2020-07-06T09:10:00",30.91,"6480",4230,3.52,null,null,null,null,null],
    [241888,"2020-07-06T09:20:00",30.94,"6172",4030,3.34,null,null,null,null,null],
    [241889,"2020-07-06T09:30:00",30.96,"6025",3930,3.26,null,null,null,null,null],
    [241890,"2020-07-06T09:40:00",30.99,"5868",3830,3.17,null,null,null,null,null],
    [241891,"2020-07-06T09:50:00",31.02,"5728",3740,3.09,null,null,null,null,null],
    [241892,"2020-07-06T10:00:00",31.03,"5714",3730,3.08,null,null,null,null,null],
    [241893,"2020-07-06T10:10:00",31.04,"5554",3630,2.99,null,null,null,null,null],
    [241894,"2020-07-06T10:20:00",31.05,"5490",3590,2.95,null,null,null,null,null],
    [241895,"2020-07-06T10:30:00",31.06,"5435",3550,2.92,null,null,null,null,null],
    [241896,"2020-07-06T10:40:00",31.08,"5246",3430,2.81,null,null,null,null,null],
    [241897,"2020-07-06T10:50:00",31.1,"5057",3300,2.7,null,null,null,null,null],
    [241898,"2020-07-06T11:00:00",31.12,"4908",3210,2.62,null,null,null,null,null],
    [241899,"2020-07-06T11:10:00",31.12,"4750",3100,2.53,null,null,null,null,null],
    [241900,"2020-07-06T11:20:00",31.13,"4521",2950,2.4,null,null,null,null,null],
    [241901,"2020-07-06T11:30:00",31.12,"4486",2930,2.38,null,null,null,null,null],
    [241902,"2020-07-06T11:40:00",31.12,"4333",2830,2.29,null,null,null,null,null],
    [241903,"2020-07-06T11:50:00",31.13,"4116",2690,2.17,null,null,null,null,null],
    [241904,"2020-07-06T16:10:00",31.2,"1055",690,0.52,null,null,null,null,null],
    [241905,"2020-07-06T16:20:00",31.16,"1060",690,0.52,null,null,null,null,null],
    [241906,"2020-07-06T16:30:00",31.19,"1076",700,0.53,null,null,null,null,null],
    [241907,"2020-07-06T16:40:00",31.15,"1113",730,0.55,null,null,null,null,null],
    [241908,"2020-07-06T16:50:00",31.16,"1130",740,0.56,null,null,null,null,null],
    [241909,"2020-07-06T17:00:00",31.15,"1151",750,0.57,null,null,null,null,null],
    [241910,"2020-07-06T17:10:00",31.14,"1195",780,0.59,null,null,null,null,null],
    [241911,"2020-07-06T17:20:00",31.13,"1244",810,0.62,null,null,null,null,null],
    [241912,"2020-07-06T17:30:00",31.14,"1302",850,0.65,null,null,null,null,null],
    [241913,"2020-07-06T17:40:00",31.15,"1381",900,0.69,null,null,null,null,null],
    [241914,"2020-07-06T17:50:00",31.16,"1495",980,0.75,null,null,null,null,null],
    [241915,"2020-07-06T18:00:00",31.18,"1566",1020,0.78,null,null,null,null,null],
    [241916,"2020-07-06T18:10:00",31.2,"1682",1100,0.84,null,null,null,null,null],
    [241917,"2020-07-06T18:20:00",31.2,"1779",1160,0.9,null,null,null,null,null],
    [241918,"2020-07-06T18:30:00",31.25,"2054",1340,1.04,null,null,null,null,null],
    [241919,"2020-07-06T18:40:00",31.26,"2332",1520,1.19,null,null,null,null,null],
    [241920,"2020-07-06T18:50:00",31.26,"2523",1650,1.29,null,null,null,null,null],
    [241921,"2020-07-06T19:00:00",31.27,"2796",1830,1.44,null,null,null,null,null],
    [241922,"2020-07-06T19:10:00",31.27,"2957",1930,1.53,null,null,null,null,null],
    [241923,"2020-07-06T19:20:00",31.27,"3176",2070,1.65,null,null,null,null,null],
    [241924,"2020-07-06T19:30:00",31.28,"3529",2310,1.84,null,null,null,null,null],
    [241925,"2020-07-06T19:40:00",31.28,"3621",2370,1.89,null,null,null,null,null],
    [241926,"2020-07-06T19:50:00",31.28,"3865",2520,2.03,null,null,null,null,null],
    [241927,"2020-07-06T20:00:00",31.29,"4173",2730,2.2,null,null,null,null,null],
    [241928,"2020-07-06T20:10:00",31.29,"4538",2960,2.41,null,null,null,null,null],
    [241929,"2020-07-06T20:20:00",31.3,"5010",3270,2.68,null,null,null,null,null],
    [241930,"2020-07-06T20:30:00",31.29,"5128",3350,2.74,null,null,null,null,null],
    [241931,"2020-07-06T20:40:00",31.29,"5421",3540,2.91,null,null,null,null,null],
    [241932,"2020-07-06T20:50:00",31.28,"5849",3820,3.16,null,null,null,null,null],
    [241933,"2020-07-06T21:00:00",31.28,"6151",4020,3.33,null,null,null,null,null],
    [241934,"2020-07-06T21:10:00",31.28,"6377",4170,3.46,null,null,null,null,null],
    [241935,"2020-07-06T21:20:00",31.27,"6801",4440,3.71,null,null,null,null,null],
    [241936,"2020-07-06T21:30:00",31.27,"6916",4520,3.78,null,null,null,null,null],
    [241937,"2020-07-06T21:40:00",31.27,"7312",4780,4.01,null,null,null,null,null],
    [241938,"2020-07-06T21:50:00",31.27,"7355",4810,4.03,null,null,null,null,null],
    [241939,"2020-07-06T22:00:00",31.26,"7736",5050,4.26,null,null,null,null,null],
    [241940,"2020-07-06T22:10:00",31.26,"7915",5170,4.36,null,null,null,null,null],
    [241941,"2020-07-06T22:20:00",31.26,"8166",5330,4.51,null,null,null,null,null],
    [241942,"2020-07-06T22:30:00",31.25,"8347",5450,4.62,null,null,null,null,null],
    [241943,"2020-07-06T22:40:00",31.25,"8608",5620,4.77,null,null,null,null,null],
    [241944,"2020-07-06T22:50:00",31.25,"8769",5730,4.87,null,null,null,null,null],
    [241945,"2020-07-06T23:00:00",31.25,"9022",5890,5.02,null,null,null,null,null],
    [241946,"2020-07-06T23:10:00",31.25,"9234",6030,5.15,null,null,null,null,null],
    [241947,"2020-07-06T23:20:00",31.24,"9443",6170,5.27,null,null,null,null,null],
    [241948,"2020-07-06T23:30:00",31.24,"9703",6340,5.43,null,null,null,null,null],
    [241949,"2020-07-06T23:40:00",31.24,"9974",6510,5.59,null,null,null,null,null],
    [241950,"2020-07-06T23:50:00",31.24,"10033",6550,5.63,null,null,null,null,null],
    [241951,"2020-07-06T23:54:00",31.24,"10034",6554,5.63,null,2.276,null,null,null],
    [241952,"2020-07-07T00:00:00",31.24,"10166",6640,5.71,null,null,null,null,null],
    [241953,"2020-07-07T00:10:00",31.24,"10214",6670,5.74,null,null,null,null,null],
    [241954,"2020-07-07T00:20:00",31.24,"10274",6710,5.78,null,null,null,null,null],
    [241955,"2020-07-07T00:30:00",31.25,"10435",6820,5.87,null,null,null,null,null],
    [241956,"2020-07-07T00:40:00",31.25,"10433",6820,5.87,null,null,null,null,null],
    [241957,"2020-07-07T00:50:00",31.22,"10188",6650,5.72,null,null,null,null,null],
    [241958,"2020-07-07T01:00:00",31.24,"10050",6570,5.64,null,null,null,null,null],
    [241959,"2020-07-07T01:10:00",31.24,"10056",6570,5.64,null,null,null,null,null],
    [241960,"2020-07-07T01:20:00",31.01,"9207",6010,5.13,null,null,null,null,null],
    [241961,"2020-07-07T01:30:00",30.94,"8752",5720,4.86,null,null,null,null,null],
    [241962,"2020-07-07T01:40:00",30.96,"8543",5580,4.74,null,null,null,null,null],
    [241963,"2020-07-07T01:50:00",30.86,"8154",5330,4.51,null,null,null,null,null],
    [241964,"2020-07-07T02:00:00",31.09,"9189",6000,5.12,null,null,null,null,null],
    [241965,"2020-07-07T02:10:00",31.21,"10013",6540,5.62,null,null,null,null,null],
    [241966,"2020-07-07T02:20:00",30.91,"8581",5600,4.76,null,null,null,null,null],
    [241967,"2020-07-07T02:30:00",31.2,"10098",6600,5.67,null,null,null,null,null],
    [241968,"2020-07-07T02:40:00",31.2,"10135",6620,5.69,null,null,null,null,null],
    [241969,"2020-07-07T02:50:00",31.13,"9778",6390,5.48,null,null,null,null,null],
    [241970,"2020-07-07T03:00:00",31.09,"9400",6140,5.25,null,null,null,null,null],
    [241971,"2020-07-07T03:10:00",31.1,"9467",6180,5.29,null,null,null,null,null],
    [241972,"2020-07-07T03:20:00",30.95,"9025",5890,5.02,null,null,null,null,null],
    [241973,"2020-07-07T03:30:00",30.77,"8076",5270,4.46,null,null,null,null,null],
    [241974,"2020-07-07T03:40:00",30.74,"7994",5220,4.41,null,null,null,null,null],
    [241975,"2020-07-07T03:50:00",30.82,"8116",5300,4.48,null,null,null,null,null],
    [241976,"2020-07-07T04:00:00",30.8,"8060",5260,4.45,null,null,null,null,null],
    [241977,"2020-07-07T04:10:00",30.79,"8081",5280,4.46,null,null,null,null,null],
    [241978,"2020-07-07T04:20:00",30.73,"7945",5190,4.38,null,null,null,null,null],
    [241979,"2020-07-07T04:30:00",31.05,"9024",5890,5.02,null,null,null,null,null],
    [241980,"2020-07-07T04:40:00",31.06,"9364",6120,5.23,null,null,null,null,null],
    [241981,"2020-07-07T04:50:00",31.04,"9271",6060,5.17,null,null,null,null,null],
    [241982,"2020-07-07T04:54:00",31.04,"9272",6056,5.17,null,2.091,null,null,null],
    [241983,"2020-07-07T05:00:00",30.82,"8562",5590,4.75,null,null,null,null,null],
    [241984,"2020-07-07T05:10:00",31.03,"9122",5960,5.08,null,null,null,null,null],
    [241985,"2020-07-07T05:20:00",30.93,"8907",5820,4.95,null,null,null,null,null],
    [241986,"2020-07-07T05:30:00",31.09,"9470",6190,5.29,null,null,null,null,null],
    [241987,"2020-07-07T05:40:00",30.87,"8850",5780,4.92,null,null,null,null,null],
    [241988,"2020-07-07T05:50:00",31.07,"9395",6140,5.25,null,null,null,null,null],
    [241989,"2020-07-07T06:00:00",31.08,"9536",6230,5.33,null,null,null,null,null],
    [241990,"2020-07-07T06:10:00",31.06,"9416",6150,5.26,null,null,null,null,null],
    [241991,"2020-07-07T06:20:00",31.08,"9448",6170,5.28,null,null,null,null,null],
    [241992,"2020-07-07T06:30:00",31.12,"9583",6260,5.36,null,null,null,null,null],
    [241993,"2020-07-07T06:40:00",31.08,"9554",6240,5.34,null,null,null,null,null],
    [241994,"2020-07-07T06:50:00",31.08,"9528",6220,5.33,null,null,null,null,null],
    [241995,"2020-07-07T07:00:00",31.1,"9770",6380,5.47,null,null,null,null,null],
    [241996,"2020-07-07T07:10:00",31.14,"9948",6500,5.58,null,null,null,null,null],
    [241997,"2020-07-07T07:20:00",31.03,"9531",6230,5.33,null,null,null,null,null],
    [241998,"2020-07-07T07:30:00",31.12,"9977",6520,5.6,null,null,null,null,null],
    [241999,"2020-07-07T07:40:00",31.01,"9367",6120,5.23,null,null,null,null,null],
    [242000,"2020-07-07T07:50:00",31.07,"9329",6090,5.21,null,null,null,null,null],
    [242001,"2020-07-07T08:00:00",31.05,"9223",6020,5.14,null,null,null,null,null],
    [242002,"2020-07-07T08:10:00",31.03,"9062",5920,5.05,null,null,null,null,null],
    [242003,"2020-07-07T08:20:00",31.02,"9084",5930,5.06,null,null,null,null,null],
    [242004,"2020-07-07T08:30:00",31.02,"8597",5620,4.77,null,null,null,null,null],
    [242005,"2020-07-07T08:40:00",31,"8500",5550,4.71,null,null,null,null,null],
    [242006,"2020-07-07T08:50:00",31.03,"8655",5650,4.8,null,null,null,null,null],
    [242007,"2020-07-07T09:00:00",31.05,"8536",5570,4.73,null,null,null,null,null],
    [242008,"2020-07-07T09:10:00",31.07,"8668",5660,4.81,null,null,null,null,null],
    [242009,"2020-07-07T09:20:00",31.14,"8389",5480,4.65,null,null,null,null,null],
    [242010,"2020-07-07T09:30:00",31.25,"8001",5230,4.41,null,null,null,null,null],
    [242011,"2020-07-07T09:40:00",31.31,"7889",5150,4.35,null,null,null,null,null],
    [242012,"2020-07-07T09:50:00",31.31,"7891",5150,4.35,null,null,null,null,null],
    [242013,"2020-07-07T10:00:00",31.35,"7818",5110,4.31,null,null,null,null,null],
    [242014,"2020-07-07T10:10:00",31.34,"7856",5130,4.33,null,null,null,null,null],
    [242015,"2020-07-07T10:20:00",31.36,"7851",5130,4.33,null,null,null,null,null],
    [242016,"2020-07-07T10:30:00",31.33,"7817",5110,4.31,null,null,null,null,null],
    [242017,"2020-07-07T10:40:00",31.38,"7692",5020,4.23,null,null,null,null,null],
    [242018,"2020-07-07T10:50:00",31.43,"7567",4940,4.16,null,null,null,null,null],
    [242019,"2020-07-07T11:00:00",31.45,"7404",4840,4.06,null,null,null,null,null],
    [242020,"2020-07-07T11:10:00",31.48,"7145",4670,3.91,null,null,null,null,null],
    [242021,"2020-07-07T11:20:00",31.48,"7000",4570,3.82,null,null,null,null,null],
    [242022,"2020-07-07T11:30:00",31.5,"6800",4440,3.71,null,null,null,null,null],
    [242023,"2020-07-07T11:40:00",31.5,"6676",4360,3.63,null,null,null,null,null],
    [242024,"2020-07-07T11:50:00",31.51,"6620",4320,3.6,null,null,null,null,null],
    [242025,"2020-07-07T12:00:00",31.51,"6506",4250,3.54,null,null,null,null,null],
    [242026,"2020-07-07T12:10:00",31.5,"6363",4160,3.45,null,null,null,null,null],
    [242027,"2020-07-07T12:20:00",31.49,"6304",4120,3.42,null,null,null,null,null],
    [242028,"2020-07-07T12:30:00",31.43,"6065",3960,3.28,null,null,null,null,null],
    [242029,"2020-07-07T12:40:00",31.42,"6004",3920,3.25,null,null,null,null,null],
    [242030,"2020-07-07T12:50:00",31.39,"5794",3790,3.12,null,null,null,null,null],
    [242031,"2020-07-07T13:00:00",31.37,"5481",3580,2.94,null,null,null,null,null],
    [242032,"2020-07-07T13:10:00",31.37,"5363",3500,2.88,null,null,null,null,null],
    [242033,"2020-07-07T13:30:00",31.4,"4890",3190,2.61,null,null,null,null,null],
    [242034,"2020-07-07T13:40:00",31.42,"4739",3100,2.52,null,null,null,null,null],
    [242035,"2020-07-07T13:50:00",31.42,"4481",2930,2.38,null,null,null,null,null],
    [242036,"2020-07-07T14:00:00",31.42,"4260",2780,2.25,null,null,null,null,null],
    [242037,"2020-07-07T14:10:00",31.43,"4251",2780,2.25,null,null,null,null,null],
    [242038,"2020-07-07T14:20:00",31.4,"3836",2510,2.01,null,null,null,null,null],
    [242039,"2020-07-07T14:30:00",31.38,"3518",2300,1.84,null,null,null,null,null],
    [242040,"2020-07-07T14:40:00",31.35,"3339",2180,1.74,null,null,null,null,null],
    [242041,"2020-07-07T14:50:00",31.34,"3288",2150,1.71,null,null,null,null,null],
    [242042,"2020-07-07T15:00:00",31.35,"3353",2190,1.75,null,null,null,null,null],
    [242043,"2020-07-07T15:10:00",31.3,"2929",1910,1.51,null,null,null,null,null],
    [242044,"2020-07-07T15:20:00",31.29,"2853",1860,1.47,null,null,null,null,null],
    [242045,"2020-07-07T15:30:00",31.26,"2623",1710,1.35,null,null,null,null,null],
    [242046,"2020-07-07T15:40:00",31.25,"2504",1640,1.28,null,null,null,null,null],
    [242047,"2020-07-07T15:50:00",31.24,"2399",1570,1.23,null,null,null,null,null],
    [242048,"2020-07-07T16:00:00",31.21,"2176",1420,1.11,null,null,null,null,null],
    [242049,"2020-07-07T16:10:00",31.19,"2050",1340,1.04,null,null,null,null,null],
    [242050,"2020-07-07T16:20:00",31.17,"1931",1260,0.98,null,null,null,null,null],
    [242051,"2020-07-07T16:30:00",31.17,"1893",1240,0.96,null,null,null,null,null],
    [242052,"2020-07-07T16:40:00",31.16,"1793",1170,0.9,null,null,null,null,null],
    [242053,"2020-07-07T16:50:00",31.16,"1774",1160,0.89,null,null,null,null,null],
    [242054,"2020-07-07T17:00:00",31.16,"1771",1160,0.89,null,null,null,null,null],
    [242055,"2020-07-07T17:10:00",31.17,"1913",1250,0.97,null,null,null,null,null],
    [242056,"2020-07-07T17:20:00",31.17,"1937",1270,0.98,null,null,null,null,null],
    [242057,"2020-07-07T17:30:00",31.18,"2006",1310,1.02,null,null,null,null,null],
    [242058,"2020-07-07T17:40:00",31.21,"2103",1370,1.07,null,null,null,null,null],
    [242059,"2020-07-07T17:50:00",31.21,"2179",1420,1.11,null,null,null,null,null],
    [242060,"2020-07-07T18:00:00",31.21,"2246",1470,1.14,null,null,null,null,null],
    [242061,"2020-07-07T18:10:00",31.22,"2348",1530,1.2,null,null,null,null,null],
    [242062,"2020-07-07T18:20:00",31.23,"2502",1630,1.28,null,null,null,null,null],
    [242063,"2020-07-07T18:30:00",31.25,"2689",1760,1.38,null,null,null,null,null],
    [242064,"2020-07-07T18:40:00",31.26,"2920",1910,1.51,null,null,null,null,null],
    [242065,"2020-07-07T18:50:00",31.28,"3091",2020,1.6,null,null,null,null,null],
    [242066,"2020-07-07T19:00:00",31.29,"3254",2130,1.69,null,null,null,null,null],
    [242067,"2020-07-07T19:10:00",31.31,"3530",2310,1.84,null,null,null,null,null],
    [242068,"2020-07-07T19:20:00",31.32,"3787",2470,1.99,null,null,null,null,null],
    [242069,"2020-07-07T19:30:00",31.32,"4112",2690,2.17,null,null,null,null,null],
    [242070,"2020-07-07T19:40:00",31.31,"4279",2800,2.26,null,null,null,null,null],
    [242071,"2020-07-07T19:50:00",31.3,"4523",2950,2.4,null,null,null,null,null],
    [242072,"2020-07-07T20:00:00",31.3,"4676",3050,2.49,null,null,null,null,null],
    [242073,"2020-07-07T20:10:00",31.3,"4896",3200,2.61,null,null,null,null,null],
    [242074,"2020-07-07T20:20:00",31.29,"5055",3300,2.7,null,null,null,null,null],
    [242075,"2020-07-07T20:30:00",31.3,"5474",3580,2.94,null,null,null,null,null],
    [242076,"2020-07-07T20:40:00",31.3,"5815",3800,3.14,null,null,null,null,null],
    [242077,"2020-07-07T20:50:00",31.31,"6246",4080,3.39,null,null,null,null,null],
    [242078,"2020-07-07T21:00:00",31.3,"6385",4170,3.47,null,null,null,null,null],
    [242079,"2020-07-07T21:10:00",31.31,"6835",4470,3.73,null,null,null,null,null],
    [242080,"2020-07-07T21:20:00",31.32,"7159",4680,3.92,null,null,null,null,null],
    [242081,"2020-07-07T21:30:00",31.32,"7546",4930,4.14,null,null,null,null,null],
    [242082,"2020-07-07T21:40:00",31.33,"7834",5120,4.31,null,null,null,null,null],
    [242083,"2020-07-07T21:50:00",31.34,"8264",5400,4.57,null,null,null,null,null],
    [242084,"2020-07-07T22:00:00",31.34,"8548",5580,4.74,null,null,null,null,null],
    [242085,"2020-07-07T22:10:00",31.35,"8740",5710,4.85,null,null,null,null,null],
    [242086,"2020-07-07T22:20:00",31.35,"8817",5760,4.9,null,null,null,null,null],
    [242087,"2020-07-07T22:30:00",31.35,"8938",5840,4.97,null,null,null,null,null],
    [242088,"2020-07-07T22:40:00",31.35,"9212",6020,5.14,null,null,null,null,null],
    [242089,"2020-07-07T22:50:00",31.36,"9528",6220,5.33,null,null,null,null,null],
    [242090,"2020-07-07T23:00:00",31.36,"9887",6460,5.54,null,null,null,null,null],
    [242091,"2020-07-07T23:10:00",31.37,"10136",6620,5.69,null,null,null,null,null],
    [242092,"2020-07-07T23:20:00",31.37,"10278",6710,5.78,null,null,null,null,null],
    [242093,"2020-07-07T23:40:00",31.38,"10592",6920,5.97,null,null,null,null,null],
    [242094,"2020-07-07T23:50:00",31.38,"10781",7040,6.08,null,null,null,null,null],
    [242095,"2020-07-07T23:54:00",31.38,"10781",7044,6.08,null,2.461,null,null,null],
    [242096,"2020-07-08T00:00:00",31.38,"10861",7100,6.13,null,null,null,null,null],
    [242097,"2020-07-08T00:10:00",31.39,"11024",7200,6.23,null,null,null,null,null],
    [242098,"2020-07-08T00:20:00",31.39,"11181",7310,6.33,null,null,null,null,null],
    [242099,"2020-07-08T00:30:00",31.39,"11184",7310,6.33,null,null,null,null,null],
    [242100,"2020-07-08T00:40:00",31.39,"11253",7350,6.37,null,null,null,null,null],
    [242101,"2020-07-08T00:50:00",31.4,"11521",7530,6.53,null,null,null,null,null],
    [242102,"2020-07-08T01:00:00",31.39,"11120",7270,6.29,null,null,null,null,null],
    [242103,"2020-07-08T01:10:00",31.38,"11199",7320,6.34,null,null,null,null,null],
    [242104,"2020-07-08T01:20:00",31.37,"11067",7230,6.26,null,null,null,null,null],
    [242105,"2020-07-08T01:30:00",31.18,"10177",6650,5.72,null,null,null,null,null],
    [242106,"2020-07-08T01:40:00",31.17,"10066",6580,5.65,null,null,null,null,null],
    [242107,"2020-07-08T01:50:00",31.16,"10003",6530,5.61,null,null,null,null,null],
    [242108,"2020-07-08T02:00:00",31.13,"9930",6490,5.57,null,null,null,null,null],
    [242109,"2020-07-08T02:10:00",31.09,"9852",6430,5.52,null,null,null,null,null],
    [242110,"2020-07-08T02:20:00",31.34,"10807",7060,6.1,null,null,null,null,null],
    [242111,"2020-07-08T02:30:00",31.36,"11006",7190,6.22,null,null,null,null,null],
    [242112,"2020-07-08T02:40:00",31.35,"11124",7270,6.29,null,null,null,null,null],
    [242113,"2020-07-08T02:50:00",31.32,"11125",7270,6.29,null,null,null,null,null],
    [242114,"2020-07-08T03:00:00",31.27,"10606",6930,5.98,null,null,null,null,null],
    [242115,"2020-07-08T03:10:00",31.32,"10885",7110,6.15,null,null,null,null,null],
    [242116,"2020-07-08T03:20:00",31.3,"10775",7040,6.08,null,null,null,null,null],
    [242117,"2020-07-08T03:30:00",31.26,"10631",6950,5.99,null,null,null,null,null],
    [242118,"2020-07-08T03:40:00",31.19,"10341",6750,5.82,null,null,null,null,null],
    [242119,"2020-07-08T03:50:00",31.1,"10032",6550,5.63,null,null,null,null,null],
    [242120,"2020-07-08T04:00:00",31.03,"9727",6350,5.45,null,null,null,null,null],
    [242121,"2020-07-08T04:10:00",31.06,"9792",6390,5.48,null,null,null,null,null],
    [242122,"2020-07-08T04:20:00",30.99,"9503",6210,5.31,null,null,null,null,null],
    [242123,"2020-07-08T04:30:00",31.04,"9723",6350,5.44,null,null,null,null,null],
    [242124,"2020-07-08T04:40:00",31.08,"9804",6400,5.49,null,null,null,null,null],
    [242125,"2020-07-08T04:50:00",31.2,"10391",6790,5.85,null,null,null,null,null],
    [242126,"2020-07-08T04:54:00",31.2,"10391",6789,5.85,null,2.015,null,null,null],
    [242127,"2020-07-08T05:00:00",31.05,"10150",6630,5.7,null,null,null,null,null],
    [242128,"2020-07-08T05:10:00",30.99,"9615",6280,5.38,null,null,null,null,null],
    [242129,"2020-07-08T05:20:00",31.01,"9692",6330,5.43,null,null,null,null,null],
    [242130,"2020-07-08T05:30:00",30.99,"9659",6310,5.41,null,null,null,null,null],
    [242131,"2020-07-08T05:40:00",31.08,"9868",6450,5.53,null,null,null,null,null],
    [242132,"2020-07-08T05:50:00",31.01,"9771",6380,5.47,null,null,null,null,null],
    [242133,"2020-07-08T06:00:00",31.18,"10340",6750,5.82,null,null,null,null,null],
    [242134,"2020-07-08T06:10:00",31.25,"10648",6960,6,null,null,null,null,null],
    [242135,"2020-07-08T06:20:00",31.09,"10207",6670,5.74,null,null,null,null,null],
    [242136,"2020-07-08T06:30:00",30.95,"9841",6430,5.52,null,null,null,null,null],
    [242137,"2020-07-08T06:40:00",31.02,"10033",6550,5.63,null,null,null,null,null],
    [242138,"2020-07-08T06:50:00",31.16,"10580",6910,5.96,null,null,null,null,null],
    [242139,"2020-07-08T07:00:00",31.22,"10547",6890,5.94,null,null,null,null,null],
    [242140,"2020-07-08T07:10:00",31.12,"10310",6730,5.8,null,null,null,null,null],
    [242141,"2020-07-08T07:20:00",31.09,"10236",6690,5.75,null,null,null,null,null],
    [242142,"2020-07-08T07:30:00",31.15,"10485",6850,5.9,null,null,null,null,null],
    [242143,"2020-07-08T07:40:00",31.04,"10006",6540,5.62,null,null,null,null,null],
    [242144,"2020-07-08T07:50:00",31.08,"10306",6730,5.8,null,null,null,null,null],
    [242145,"2020-07-08T08:00:00",31.17,"10600",6920,5.97,null,null,null,null,null],
    [242146,"2020-07-08T08:10:00",31.1,"9934",6490,5.57,null,null,null,null,null],
    [242147,"2020-07-08T08:20:00",31.16,"10058",6570,5.65,null,null,null,null,null],
    [242148,"2020-07-08T08:30:00",31.14,"9993",6530,5.61,null,null,null,null,null],
    [242149,"2020-07-08T08:40:00",31.11,"9549",6240,5.34,null,null,null,null,null],
    [242150,"2020-07-08T08:50:00",31.1,"9179",6000,5.12,null,null,null,null,null],
    [242151,"2020-07-08T09:00:00",31.08,"9100",5940,5.07,null,null,null,null,null],
    [242152,"2020-07-08T09:10:00",31.14,"8713",5690,4.84,null,null,null,null,null],
    [242153,"2020-07-08T09:20:00",31.21,"8658",5660,4.81,null,null,null,null,null],
    [242154,"2020-07-08T09:30:00",31.19,"8731",5700,4.85,null,null,null,null,null],
    [242155,"2020-07-08T09:40:00",31.24,"8193",5350,4.53,null,null,null,null,null],
    [242156,"2020-07-08T09:50:00",31.27,"8233",5380,4.55,null,null,null,null,null],
    [242157,"2020-07-08T10:00:00",31.38,"7975",5210,4.4,null,null,null,null,null],
    [242158,"2020-07-08T10:10:00",31.39,"8027",5240,4.43,null,null,null,null,null],
    [242159,"2020-07-08T10:20:00",31.33,"8206",5361,4.54,null,1.089,null,null,null],
    [242160,"2020-07-08T10:30:00",31.35,"7663",5010,4.21,null,null,null,null,null],
    [242161,"2020-07-08T10:40:00",31.4,"7784",5090,4.29,null,null,null,null,null],
    [242162,"2020-07-08T10:50:00",31.41,"7706",5030,4.24,null,null,null,null,null],
    [242163,"2020-07-08T11:00:00",31.42,"7570",4950,4.16,null,null,null,null,null],
    [242164,"2020-07-08T11:10:00",31.42,"7626",4980,4.19,null,null,null,null,null],
    [242165,"2020-07-08T11:20:00",31.45,"7450",4870,4.09,null,null,null,null,null],
    [242166,"2020-07-08T11:30:00",31.41,"7327",4790,4.02,null,null,null,null,null],
    [242167,"2020-07-08T11:40:00",31.45,"7041",4600,3.85,null,null,null,null,null],
    [242168,"2020-07-08T11:50:00",31.41,"6809",4450,3.71,null,null,null,null,null],
    [242169,"2020-07-08T12:00:00",31.44,"6929",4530,3.78,null,null,null,null,null],
    [242170,"2020-07-08T12:10:00",31.44,"6773",4420,3.69,null,null,null,null,null],
    [242171,"2020-07-08T12:20:00",31.42,"6729",4400,3.67,null,null,null,null,null],
    [242172,"2020-07-08T12:30:00",31.4,"6616",4320,3.6,null,null,null,null,null],
    [242173,"2020-07-08T12:40:00",31.4,"6297",4110,3.42,null,null,null,null,null],
    [242174,"2020-07-08T12:50:00",31.36,"6189",4040,3.35,null,null,null,null,null],
    [242175,"2020-07-08T13:00:00",31.41,"6043",3950,3.27,null,null,null,null,null],
    [242176,"2020-07-08T13:10:00",31.4,"5710",3730,3.08,null,null,null,null,null],
    [242177,"2020-07-08T13:20:00",31.43,"5488",3590,2.95,null,null,null,null,null],
    [242178,"2020-07-08T13:30:00",31.41,"5185",3390,2.78,null,null,null,null,null],
    [242179,"2020-07-08T13:40:00",31.43,"4928",3220,2.63,null,null,null,null,null],
    [242180,"2020-07-08T13:50:00",31.42,"4738",3100,2.52,null,null,null,null,null],
    [242181,"2020-07-08T14:00:00",31.42,"4418",2890,2.34,null,null,null,null,null],
    [242182,"2020-07-08T14:10:00",31.41,"4295",2810,2.27,null,null,null,null,null],
    [242183,"2020-07-08T14:20:00",31.41,"4091",2670,2.16,null,null,null,null,null],
    [242184,"2020-07-08T14:30:00",31.41,"3875",2530,2.04,null,null,null,null,null],
    [242185,"2020-07-08T14:40:00",31.39,"3646",2380,1.91,null,null,null,null,null],
    [242186,"2020-07-08T14:50:00",31.4,"3456",2260,1.8,null,null,null,null,null],
    [242187,"2020-07-08T15:00:00",31.38,"2876",1880,1.49,null,null,null,null,null],
    [242188,"2020-07-08T15:10:00",31.41,"3250",2120,1.69,null,null,null,null,null],
    [242189,"2020-07-08T16:10:00",31.38,"2597",1700,1.33,null,null,null,null,null],
    [242190,"2020-07-08T16:20:00",31.37,"2460",1610,1.26,null,null,null,null,null],
    [242191,"2020-07-08T16:30:00",31.37,"2298",1500,1.17,null,null,null,null,null],
    [242192,"2020-07-08T16:40:00",31.38,"2390",1560,1.22,null,null,null,null,null],
    [242193,"2020-07-08T16:50:00",31.37,"2134",1390,1.08,null,null,null,null,null],
    [242194,"2020-07-08T17:00:00",31.36,"2049",1340,1.04,null,null,null,null,null],
    [242195,"2020-07-08T17:10:00",31.35,"1885",1230,0.95,null,null,null,null,null],
    [242196,"2020-07-08T17:20:00",31.34,"1883",1230,0.95,null,null,null,null,null],
    [242197,"2020-07-08T17:30:00",31.34,"1805",1180,0.91,null,null,null,null,null],
    [242198,"2020-07-08T17:40:00",31.34,"1883",1230,0.95,null,null,null,null,null],
    [242199,"2020-07-08T17:50:00",31.34,"1874",1220,0.95,null,null,null,null,null],
    [242200,"2020-07-08T18:00:00",31.35,"1942",1270,0.98,null,null,null,null,null],
    [242201,"2020-07-08T18:10:00",31.36,"2008",1310,1.02,null,null,null,null,null],
    [242202,"2020-07-08T18:20:00",31.36,"2064",1350,1.05,null,null,null,null,null],
    [242203,"2020-07-08T18:30:00",31.35,"2125",1390,1.08,null,null,null,null,null],
    [242204,"2020-07-08T18:40:00",31.35,"2199",1440,1.12,null,null,null,null,null],
    [242205,"2020-07-08T18:50:00",31.36,"2319",1520,1.18,null,null,null,null,null],
    [242206,"2020-07-08T19:00:00",31.37,"2467",1610,1.26,null,null,null,null,null],
    [242207,"2020-07-08T19:10:00",31.38,"2621",1710,1.35,null,null,null,null,null],
    [242208,"2020-07-08T19:20:00",31.39,"2807",1830,1.45,null,null,null,null,null],
    [242209,"2020-07-08T19:30:00",31.4,"2949",1930,1.52,null,null,null,null,null],
    [242210,"2020-07-08T19:40:00",31.41,"3228",2110,1.68,null,null,null,null,null],
    [242211,"2020-07-08T19:50:00",31.42,"3453",2260,1.8,null,null,null,null,null],
    [242212,"2020-07-08T20:00:00",31.42,"3636",2380,1.9,null,null,null,null,null],
    [242213,"2020-07-08T20:10:00",31.43,"4143",2710,2.19,null,null,null,null,null],
    [242214,"2020-07-08T20:20:00",31.42,"4190",2740,2.21,null,null,null,null,null],
    [242215,"2020-07-08T20:30:00",31.44,"4584",2990,2.43,null,null,null,null,null],
    [242216,"2020-07-08T20:40:00",31.45,"4883",3190,2.6,null,null,null,null,null],
    [242217,"2020-07-08T20:50:00",31.45,"5086",3320,2.72,null,null,null,null,null],
    [242218,"2020-07-08T21:00:00",31.45,"5395",3520,2.89,null,null,null,null,null],
    [242219,"2020-07-08T21:10:00",31.46,"5635",3680,3.03,null,null,null,null,null],
    [242220,"2020-07-08T21:20:00",31.46,"5981",3910,3.23,null,null,null,null,null],
    [242221,"2020-07-08T21:30:00",31.47,"6267",4090,3.4,null,null,null,null,null],
    [242222,"2020-07-08T21:40:00",31.47,"6599",4310,3.59,null,null,null,null,null],
    [242223,"2020-07-08T21:50:00",31.48,"7014",4580,3.83,null,null,null,null,null],
    [242224,"2020-07-08T22:00:00",31.49,"7359",4810,4.04,null,null,null,null,null],
    [242225,"2020-07-08T22:10:00",31.49,"7757",5070,4.27,null,null,null,null,null],
    [242226,"2020-07-08T22:20:00",31.49,"8056",5260,4.45,null,null,null,null,null],
    [242227,"2020-07-08T22:30:00",31.5,"8303",5430,4.59,null,null,null,null,null],
    [242228,"2020-07-08T22:40:00",31.5,"8561",5590,4.75,null,null,null,null,null],
    [242229,"2020-07-08T22:50:00",31.5,"8833",5770,4.91,null,null,null,null,null],
    [242230,"2020-07-08T23:00:00",31.5,"9035",5900,5.03,null,null,null,null,null],
    [242231,"2020-07-08T23:10:00",31.5,"9161",5980,5.1,null,null,null,null,null],
    [242232,"2020-07-08T23:20:00",31.51,"9443",6170,5.27,null,null,null,null,null],
    [242233,"2020-07-08T23:30:00",31.5,"9496",6200,5.31,null,null,null,null,null],
    [242234,"2020-07-08T23:40:00",31.51,"9828",6420,5.51,null,null,null,null,null],
    [242235,"2020-07-08T23:50:00",31.51,"10007",6540,5.61,null,null,null,null,null],
    [242236,"2020-07-08T23:54:00",31.51,"10007",6538,5.61,null,2.499,null,null,null],
    [242237,"2020-07-09T00:00:00",31.52,"10148",6630,5.7,null,null,null,null,null],
    [242238,"2020-07-09T00:10:00",31.52,"10329",6750,5.81,null,null,null,null,null],
    [242239,"2020-07-09T00:20:00",31.53,"10575",6910,5.96,null,null,null,null,null],
    [242240,"2020-07-09T00:30:00",31.53,"10644",6960,6,null,null,null,null,null],
    [242241,"2020-07-09T00:40:00",31.53,"10704",6990,6.04,null,null,null,null,null],
    [242242,"2020-07-09T00:50:00",31.53,"10766",7030,6.07,null,null,null,null,null],
    [242243,"2020-07-09T01:00:00",31.53,"10823",7070,6.11,null,null,null,null,null],
    [242244,"2020-07-09T01:10:00",31.53,"10887",7110,6.15,null,null,null,null,null],
    [242245,"2020-07-09T01:20:00",31.53,"10955",7160,6.19,null,null,null,null,null],
    [242246,"2020-07-09T01:30:00",31.54,"11056",7220,6.25,null,null,null,null,null],
    [242247,"2020-07-09T01:40:00",31.53,"10746",7020,6.06,null,null,null,null,null],
    [242248,"2020-07-09T01:50:00",31.53,"10770",7040,6.08,null,null,null,null,null],
    [242249,"2020-07-09T02:00:00",31.52,"10835",7080,6.12,null,null,null,null,null],
    [242250,"2020-07-09T02:10:00",31.53,"11040",7210,6.24,null,null,null,null,null],
    [242251,"2020-07-09T02:20:00",31.23,"9724",6350,5.44,null,null,null,null,null],
    [242252,"2020-07-09T02:30:00",31.31,"9824",6420,5.5,null,null,null,null,null],
    [242253,"2020-07-09T02:40:00",31.29,"9689",6330,5.42,null,null,null,null,null],
    [242254,"2020-07-09T02:50:00",31.33,"9862",6440,5.53,null,null,null,null,null],
    [242255,"2020-07-09T03:00:00",31.36,"9995",6530,5.61,null,null,null,null,null],
    [242256,"2020-07-09T03:10:00",31.34,"9985",6520,5.6,null,null,null,null,null],
    [242257,"2020-07-09T03:20:00",31.42,"10359",6770,5.83,null,null,null,null,null],
    [242258,"2020-07-09T03:30:00",31.4,"10285",6720,5.78,null,null,null,null,null],
    [242259,"2020-07-09T03:40:00",31.43,"10508",6870,5.92,null,null,null,null,null],
    [242260,"2020-07-09T03:50:00",31.3,"10235",6690,5.75,null,null,null,null,null],
    [242261,"2020-07-09T04:00:00",31.34,"10075",6580,5.66,null,null,null,null,null],
    [242262,"2020-07-09T04:10:00",31.3,"9928",6480,5.57,null,null,null,null,null],
    [242263,"2020-07-09T04:20:00",31.23,"9702",6340,5.43,null,null,null,null,null],
    [242264,"2020-07-09T04:30:00",31.21,"9527",6220,5.33,null,null,null,null,null],
    [242265,"2020-07-09T04:40:00",31.22,"9557",6240,5.34,null,null,null,null,null],
    [242266,"2020-07-09T04:50:00",31.19,"9512",6210,5.32,null,null,null,null,null],
    [242267,"2020-07-09T04:54:00",31.19,"9512",6214,5.32,null,1.684,null,null,null],
    [242268,"2020-07-09T05:00:00",31.17,"9465",6180,5.29,null,null,null,null,null],
    [242269,"2020-07-09T05:10:00",31.19,"9378",6130,5.24,null,null,null,null,null],
    [242270,"2020-07-09T05:20:00",31.16,"9283",6060,5.18,null,null,null,null,null],
    [242271,"2020-07-09T05:30:00",31.2,"9330",6090,5.21,null,null,null,null,null],
    [242272,"2020-07-09T05:40:00",31.21,"9374",6120,5.23,null,null,null,null,null],
    [242273,"2020-07-09T05:50:00",31.19,"9245",6040,5.16,null,null,null,null,null],
    [242274,"2020-07-09T06:00:00",31.16,"9149",5980,5.1,null,null,null,null,null],
    [242275,"2020-07-09T06:10:00",31.17,"9181",6000,5.12,null,null,null,null,null],
    [242276,"2020-07-09T06:30:00",31.16,"9150",5980,5.1,null,null,null,null,null],
    [242277,"2020-07-09T06:40:00",31.17,"8958",5850,4.98,null,null,null,null,null],
    [242278,"2020-07-09T06:50:00",31.17,"9051",5910,5.04,null,null,null,null,null],
    [242279,"2020-07-09T07:00:00",31.18,"9184",6000,5.12,null,null,null,null,null],
    [242280,"2020-07-09T07:10:00",31.18,"9158",5980,5.1,null,null,null,null,null],
    [242281,"2020-07-09T07:20:00",31.2,"9229",6030,5.15,null,null,null,null,null],
    [242282,"2020-07-09T07:30:00",31.19,"9196",6010,5.13,null,null,null,null,null],
    [242283,"2020-07-09T07:40:00",31.19,"9081",5930,5.06,null,null,null,null,null],
    [242284,"2020-07-09T07:50:00",31.21,"9149",5980,5.1,null,null,null,null,null],
    [242285,"2020-07-09T08:00:00",31.2,"8995",5880,5.01,null,null,null,null,null],
    [242286,"2020-07-09T08:10:00",31.21,"8941",5840,4.97,null,null,null,null,null],
    [242287,"2020-07-09T08:20:00",31.21,"9045",5910,5.04,null,null,null,null,null],
    [242288,"2020-07-09T08:30:00",31.22,"8882",5800,4.94,null,null,null,null,null],
    [242289,"2020-07-09T08:40:00",31.29,"8456",5520,4.68,null,null,null,null,null],
    [242290,"2020-07-09T08:50:00",31.31,"8523",5570,4.72,null,null,null,null,null],
    [242291,"2020-07-09T09:00:00",31.36,"8522",5570,4.72,null,null,null,null,null],
    [242292,"2020-07-09T09:10:00",31.43,"8481",5540,4.7,null,null,null,null,null],
    [242293,"2020-07-09T09:20:00",31.45,"8620",5630,4.78,null,null,null,null,null],
    [242294,"2020-07-09T09:30:00",31.44,"9134",5970,5.09,null,null,null,null,null],
    [242295,"2020-07-09T09:40:00",31.56,"8256",5390,4.56,null,null,null,null,null],
    [242296,"2020-07-09T09:50:00",31.56,"8259",5400,4.57,null,null,null,null,null],
    [242297,"2020-07-09T10:00:00",31.67,"7901",5160,4.35,null,null,null,null,null],
    [242298,"2020-07-09T10:10:00",31.54,"7839",5120,4.32,null,null,null,null,null],
    [242299,"2020-07-09T10:20:00",31.51,"7736",5050,4.26,null,null,null,null,null],
    [242300,"2020-07-09T10:30:00",31.61,"7660",5000,4.21,null,null,null,null,null],
    [242301,"2020-07-09T10:40:00",31.6,"7430",4850,4.08,null,null,null,null,null],
    [242302,"2020-07-09T10:50:00",31.66,"6954",4540,3.8,null,null,null,null,null],
    [242303,"2020-07-09T11:00:00",31.6,"6830",4460,3.72,null,null,null,null,null],
    [242304,"2020-07-09T11:10:00",31.74,"6364",4160,3.45,null,null,null,null,null],
    [242305,"2020-07-09T11:20:00",31.73,"6220",4060,3.37,null,null,null,null,null],
    [242306,"2020-07-09T11:30:00",31.59,"6280",4100,3.4,null,null,null,null,null],
    [242307,"2020-07-09T11:40:00",31.64,"6070",3970,3.28,null,null,null,null,null],
    [242308,"2020-07-09T11:50:00",31.61,"6122",4000,3.31,null,null,null,null,null],
    [242309,"2020-07-09T12:00:00",31.56,"6082",3970,3.29,null,null,null,null,null],
    [242310,"2020-07-09T12:10:00",31.59,"5993",3920,3.24,null,null,null,null,null],
    [242311,"2020-07-09T12:20:00",31.58,"6054",3960,3.27,null,null,null,null,null],
    [242312,"2020-07-09T12:30:00",31.56,"5682",3710,3.06,null,null,null,null,null],
    [242313,"2020-07-09T12:40:00",31.53,"5707",3730,3.07,null,null,null,null,null],
    [242314,"2020-07-09T12:50:00",31.55,"5481",3580,2.94,null,null,null,null,null],
    [242315,"2020-07-09T13:00:00",31.5,"5350",3500,2.87,null,null,null,null,null],
    [242316,"2020-07-09T13:10:00",31.51,"5132",3350,2.75,null,null,null,null,null],
    [242317,"2020-07-09T13:20:00",31.58,"4815",3140,2.56,null,null,null,null,null],
    [242318,"2020-07-09T13:30:00",31.52,"4688",3060,2.49,null,null,null,null,null],
    [242319,"2020-07-09T13:40:00",31.49,"4500",2940,2.39,null,null,null,null,null],
    [242320,"2020-07-09T13:50:00",31.5,"4301",2810,2.27,null,null,null,null,null],
    [242321,"2020-07-09T14:00:00",31.52,"4301",2810,2.27,null,null,null,null,null],
    [242322,"2020-07-09T14:10:00",31.52,"4091",2670,2.16,null,null,null,null,null],
    [242323,"2020-07-09T14:20:00",31.54,"4012",2620,2.11,null,null,null,null,null],
    [242324,"2020-07-09T14:30:00",31.55,"3937",2570,2.07,null,null,null,null,null],
    [242325,"2020-07-09T14:40:00",31.52,"3640",2380,1.9,null,null,null,null,null],
    [242326,"2020-07-09T14:50:00",31.52,"3364",2200,1.75,null,null,null,null,null],
    [242327,"2020-07-09T15:00:00",31.51,"3241",2120,1.68,null,null,null,null,null],
    [242328,"2020-07-09T15:10:00",31.49,"3113",2030,1.61,null,null,null,null,null],
    [242329,"2020-07-09T15:20:00",31.49,"2954",1930,1.53,null,null,null,null,null],
    [242330,"2020-07-09T15:30:00",31.46,"2614",1710,1.34,null,null,null,null,null],
    [242331,"2020-07-09T15:40:00",31.46,"2492",1630,1.28,null,null,null,null,null],
    [242332,"2020-07-09T15:50:00",31.46,"2518",1650,1.29,null,null,null,null,null],
    [242333,"2020-07-09T16:00:00",31.48,"2523",1650,1.29,null,null,null,null,null],
    [242334,"2020-07-09T16:10:00",31.46,"2385",1560,1.22,null,null,null,null,null],
    [242335,"2020-07-09T16:20:00",31.45,"2259",1480,1.15,null,null,null,null,null],
    [242336,"2020-07-09T16:30:00",31.44,"2135",1390,1.08,null,null,null,null,null],
    [242337,"2020-07-09T16:40:00",31.44,"2171",1420,1.1,null,null,null,null,null],
    [242338,"2020-07-09T16:50:00",31.42,"1973",1290,1,null,null,null,null,null],
    [242339,"2020-07-09T17:00:00",31.42,"1952",1280,0.99,null,null,null,null,null],
    [242340,"2020-07-09T17:10:00",31.4,"1886",1230,0.95,null,null,null,null,null],
    [242341,"2020-07-09T17:20:00",31.39,"1795",1170,0.9,null,null,null,null,null],
    [242342,"2020-07-09T17:30:00",31.38,"1706",1110,0.86,null,null,null,null,null],
    [242343,"2020-07-09T17:40:00",31.37,"1624",1060,0.81,null,null,null,null,null],
    [242344,"2020-07-09T17:50:00",31.36,"1583",1030,0.79,null,null,null,null,null],
    [242345,"2020-07-09T18:00:00",31.37,"1644",1070,0.82,null,null,null,null,null],
    [242346,"2020-07-09T18:10:00",31.37,"1640",1070,0.82,null,null,null,null,null],
    [242347,"2020-07-09T18:20:00",31.37,"1665",1090,0.84,null,null,null,null,null],
    [242348,"2020-07-09T18:30:00",31.38,"1747",1140,0.88,null,null,null,null,null],
    [242349,"2020-07-09T18:40:00",31.39,"1790",1170,0.9,null,null,null,null,null],
    [242350,"2020-07-09T18:50:00",31.39,"1851",1210,0.93,null,null,null,null,null],
    [242351,"2020-07-09T19:00:00",31.39,"1913",1250,0.97,null,null,null,null,null],
    [242352,"2020-07-09T19:10:00",31.41,"2090",1360,1.06,null,null,null,null,null],
    [242353,"2020-07-09T19:20:00",31.41,"2138",1400,1.09,null,null,null,null,null],
    [242354,"2020-07-09T19:30:00",31.44,"2335",1530,1.19,null,null,null,null,null],
    [242355,"2020-07-09T19:40:00",31.45,"2488",1630,1.27,null,null,null,null,null],
    [242356,"2020-07-09T19:50:00",31.46,"2684",1750,1.38,null,null,null,null,null],
    [242357,"2020-07-09T20:00:00",31.46,"2800",1830,1.44,null,null,null,null,null],
    [242358,"2020-07-09T20:10:00",31.48,"3109",2030,1.61,null,null,null,null,null],
    [242359,"2020-07-09T20:20:00",31.49,"3360",2200,1.75,null,null,null,null,null],
    [242360,"2020-07-09T20:30:00",31.5,"3654",2390,1.91,null,null,null,null,null],
    [242361,"2020-07-09T20:40:00",31.52,"4019",2630,2.12,null,null,null,null,null],
    [242362,"2020-07-09T20:50:00",31.53,"4266",2790,2.25,null,null,null,null,null],
    [242363,"2020-07-09T21:00:00",31.53,"4433",2900,2.35,null,null,null,null,null],
    [242364,"2020-07-09T21:10:00",31.54,"4770",3120,2.54,null,null,null,null,null],
    [242365,"2020-07-09T21:20:00",31.54,"4922",3220,2.62,null,null,null,null,null],
    [242366,"2020-07-09T21:30:00",31.55,"5210",3400,2.79,null,null,null,null,null],
    [242367,"2020-07-09T21:40:00",31.56,"5654",3690,3.04,null,null,null,null,null],
    [242368,"2020-07-09T21:50:00",31.57,"5852",3820,3.16,null,null,null,null,null],
    [242369,"2020-07-09T22:00:00",31.58,"6284",4110,3.41,null,null,null,null,null],
    [242370,"2020-07-09T22:10:00",31.58,"6567",4290,3.57,null,null,null,null,null],
    [242371,"2020-07-09T22:20:00",31.59,"6893",4500,3.76,null,null,null,null,null],
    [242372,"2020-07-09T22:30:00",31.59,"7238",4730,3.96,null,null,null,null,null],
    [242373,"2020-07-09T22:40:00",31.6,"7541",4930,4.14,null,null,null,null,null],
    [242374,"2020-07-09T22:50:00",31.61,"7728",5050,4.25,null,null,null,null,null],
    [242375,"2020-07-09T23:00:00",31.61,"8043",5260,4.44,null,null,null,null,null],
    [242376,"2020-07-09T23:10:00",31.62,"8174",5340,4.52,null,null,null,null,null],
    [242377,"2020-07-09T23:20:00",31.62,"8370",5470,4.63,null,null,null,null,null],
    [242378,"2020-07-09T23:30:00",31.62,"8477",5540,4.7,null,null,null,null,null],
    [242379,"2020-07-09T23:40:00",31.63,"8672",5670,4.81,null,null,null,null,null],
    [242380,"2020-07-09T23:50:00",31.64,"8901",5820,4.95,null,null,null,null,null],
    [242381,"2020-07-09T23:54:00",31.64,"8902",5817,4.95,null,2.567,null,null,null],
    [242382,"2020-07-10T00:00:00",31.63,"8899",5810,4.95,null,null,null,null,null],
    [242383,"2020-07-10T00:10:00",31.64,"9220",6020,5.14,null,null,null,null,null],
    [242384,"2020-07-10T00:20:00",31.64,"9297",6070,5.19,null,null,null,null,null],
    [242385,"2020-07-10T00:30:00",31.65,"9405",6150,5.25,null,null,null,null,null],
    [242386,"2020-07-10T00:40:00",31.65,"9568",6250,5.35,null,null,null,null,null],
    [242387,"2020-07-10T00:50:00",31.65,"9752",6370,5.46,null,null,null,null,null],
    [242388,"2020-07-10T01:00:00",31.66,"9853",6440,5.52,null,null,null,null,null],
    [242389,"2020-07-10T01:10:00",31.66,"9939",6490,5.57,null,null,null,null,null],
    [242390,"2020-07-10T01:20:00",31.66,"10073",6580,5.65,null,null,null,null,null],
    [242391,"2020-07-10T01:30:00",31.66,"10194",6660,5.73,null,null,null,null,null],
    [242392,"2020-07-10T01:40:00",31.66,"10165",6640,5.71,null,null,null,null,null],
    [242393,"2020-07-10T01:50:00",31.66,"9939",6500,5.57,null,null,null,null,null],
    [242394,"2020-07-10T02:00:00",31.65,"9863",6440,5.53,null,null,null,null,null],
    [242395,"2020-07-10T02:10:00",31.65,"9923",6480,5.56,null,null,null,null,null],
    [242396,"2020-07-10T02:20:00",31.54,"9289",6070,5.18,null,null,null,null,null],
    [242397,"2020-07-10T02:30:00",31.51,"9162",5990,5.11,null,null,null,null,null],
    [242398,"2020-07-10T02:40:00",31.49,"9067",5920,5.05,null,null,null,null,null],
    [242399,"2020-07-10T02:50:00",31.47,"8958",5850,4.98,null,null,null,null,null],
    [242400,"2020-07-10T03:00:00",31.5,"9037",5900,5.03,null,null,null,null,null],
    [242401,"2020-07-10T03:10:00",31.47,"8944",5840,4.98,null,null,null,null,null],
    [242402,"2020-07-10T03:20:00",31.48,"9009",5890,5.01,null,null,null,null,null],
    [242403,"2020-07-10T03:30:00",31.45,"8966",5860,4.99,null,null,null,null,null],
    [242404,"2020-07-10T03:40:00",31.46,"8973",5860,4.99,null,null,null,null,null],
    [242405,"2020-07-10T03:50:00",31.44,"8889",5810,4.94,null,null,null,null,null],
    [242406,"2020-07-10T04:00:00",31.44,"8882",5800,4.94,null,null,null,null,null],
    [242407,"2020-07-10T04:10:00",31.4,"8791",5740,4.88,null,null,null,null,null],
    [242408,"2020-07-10T04:20:00",31.42,"8797",5750,4.89,null,null,null,null,null],
    [242409,"2020-07-10T04:30:00",31.41,"8712",5690,4.84,null,null,null,null,null],
    [242410,"2020-07-10T04:40:00",31.41,"8755",5720,4.86,null,null,null,null,null],
    [242411,"2020-07-10T04:50:00",31.41,"8704",5690,4.83,null,null,null,null,null],
    [242412,"2020-07-10T04:54:00",31.41,"8704",5687,4.83,null,1.573,null,null,null],
    [242413,"2020-07-10T05:00:00",31.4,"8680",5670,4.82,null,null,null,null,null],
    [242414,"2020-07-10T05:10:00",31.39,"8667",5660,4.81,null,null,null,null,null],
    [242415,"2020-07-10T05:20:00",31.38,"8630",5640,4.79,null,null,null,null,null],
    [242416,"2020-07-10T05:30:00",31.35,"8484",5540,4.7,null,null,null,null,null],
    [242417,"2020-07-10T05:40:00",31.37,"8557",5590,4.74,null,null,null,null,null],
    [242418,"2020-07-10T05:50:00",31.36,"8553",5590,4.74,null,null,null,null,null],
    [242419,"2020-07-10T06:00:00",31.37,"8492",5550,4.71,null,null,null,null,null],
    [242420,"2020-07-10T06:10:00",31.38,"8561",5590,4.75,null,null,null,null,null],
    [242421,"2020-07-10T06:20:00",31.39,"8529",5570,4.73,null,null,null,null,null],
    [242422,"2020-07-10T06:30:00",31.35,"8408",5490,4.65,null,null,null,null,null],
    [242423,"2020-07-10T06:40:00",31.36,"8402",5490,4.65,null,null,null,null,null],
    [242424,"2020-07-10T06:50:00",31.36,"8419",5500,4.66,null,null,null,null,null],
    [242425,"2020-07-10T07:00:00",31.36,"8418",5500,4.66,null,null,null,null,null],
    [242426,"2020-07-10T07:10:00",31.37,"8493",5550,4.71,null,null,null,null,null],
    [242427,"2020-07-10T07:20:00",31.37,"8510",5560,4.72,null,null,null,null,null],
    [242428,"2020-07-10T07:30:00",31.34,"8348",5450,4.62,null,null,null,null,null],
    [242429,"2020-07-10T07:40:00",31.35,"8417",5500,4.66,null,null,null,null,null],
    [242430,"2020-07-10T07:50:00",31.34,"8211",5360,4.54,null,null,null,null,null],
    [242431,"2020-07-10T08:00:00",31.36,"8438",5510,4.67,null,null,null,null,null],
    [242432,"2020-07-10T08:10:00",31.38,"8473",5540,4.69,null,null,null,null,null],
    [242433,"2020-07-10T08:20:00",31.39,"8515",5560,4.72,null,null,null,null,null],
    [242434,"2020-07-10T08:30:00",31.4,"8606",5620,4.77,null,null,null,null,null],
    [242435,"2020-07-10T08:40:00",31.4,"8536",5580,4.73,null,null,null,null,null],
    [242436,"2020-07-10T08:50:00",31.44,"8641",5640,4.79,null,null,null,null,null],
    [242437,"2020-07-10T09:00:00",31.45,"8574",5600,4.75,null,null,null,null,null],
    [242438,"2020-07-10T09:10:00",31.47,"8592",5610,4.76,null,null,null,null,null],
    [242439,"2020-07-10T09:20:00",31.5,"8587",5610,4.76,null,null,null,null,null],
    [242440,"2020-07-10T09:30:00",31.62,"8552",5590,4.74,null,null,null,null,null],
    [242441,"2020-07-10T09:40:00",31.5,"8550",5590,4.74,null,null,null,null,null],
    [242442,"2020-07-10T09:50:00",31.61,"8437",5510,4.67,null,null,null,null,null],
    [242443,"2020-07-10T10:00:00",32.05,"7751",5070,4.26,null,null,null,null,null],
    [242444,"2020-07-10T10:10:00",31.65,"8206",5360,4.53,null,null,null,null,null],
    [242445,"2020-07-10T10:20:00",31.81,"7926",5180,4.37,null,null,null,null,null],
    [242446,"2020-07-10T10:30:00",31.8,"8037",5250,4.43,null,null,null,null,null],
    [242447,"2020-07-10T10:40:00",31.85,"7999",5230,4.41,null,null,null,null,null],
    [242448,"2020-07-10T10:50:00",31.83,"7922",5180,4.37,null,null,null,null,null],
    [242449,"2020-07-10T11:00:00",31.79,"8067",5270,4.45,null,null,null,null,null],
    [242450,"2020-07-10T11:10:00",31.94,"7902",5160,4.35,null,null,null,null,null],
    [242451,"2020-07-10T11:20:00",32.03,"7905",5170,4.36,null,null,null,null,null],
    [242452,"2020-07-10T11:30:00",32.14,"7793",5090,4.29,null,null,null,null,null],
    [242453,"2020-07-10T11:40:00",32.18,"7706",5040,4.24,null,null,null,null,null],
    [242454,"2020-07-10T11:50:00",32.18,"7604",4970,4.18,null,null,null,null,null],
    [242455,"2020-07-10T12:00:00",32.08,"7631",4990,4.19,null,null,null,null,null],
    [242456,"2020-07-10T12:10:00",32.1,"7359",4810,4.03,null,null,null,null,null],
    [242457,"2020-07-10T12:20:00",32.09,"7090",4630,3.88,null,null,null,null,null],
    [242458,"2020-07-10T12:30:00",32.06,"6997",4570,3.82,null,null,null,null,null],
    [242459,"2020-07-10T12:40:00",32.01,"6715",4390,3.66,null,null,null,null,null],
    [242460,"2020-07-10T12:50:00",31.98,"6646",4340,3.62,null,null,null,null,null],
    [242461,"2020-07-10T13:00:00",31.97,"6649",4340,3.62,null,null,null,null,null],
    [242462,"2020-07-10T13:10:00",31.93,"6633",4330,3.61,null,null,null,null,null],
    [242463,"2020-07-10T13:20:00",31.93,"6558",4290,3.56,null,null,null,null,null],
    [242464,"2020-07-10T13:30:00",31.87,"6432",4200,3.49,null,null,null,null,null],
    [242465,"2020-07-10T13:40:00",31.88,"6331",4140,3.43,null,null,null,null,null],
    [242466,"2020-07-10T13:50:00",31.87,"6256",4090,3.39,null,null,null,null,null],
    [242467,"2020-07-10T14:00:00",31.83,"6050",3950,3.27,null,null,null,null,null],
    [242468,"2020-07-10T14:10:00",31.8,"5890",3850,3.18,null,null,null,null,null],
    [242469,"2020-07-10T14:20:00",31.79,"5749",3760,3.1,null,null,null,null,null],
    [242470,"2020-07-10T14:30:00",31.8,"5610",3670,3.02,null,null,null,null,null],
    [242471,"2020-07-10T14:40:00",31.79,"5548",3630,2.98,null,null,null,null,null],
    [242472,"2020-07-10T14:50:00",31.77,"5443",3560,2.92,null,null,null,null,null],
    [242473,"2020-07-10T15:00:00",31.76,"5198",3400,2.78,null,null,null,null,null],
    [242474,"2020-07-10T15:10:00",31.74,"5022",3280,2.68,null,null,null,null,null],
    [242475,"2020-07-10T15:20:00",31.74,"4925",3220,2.63,null,null,null,null,null],
    [242476,"2020-07-10T15:30:00",31.75,"4910",3210,2.62,null,null,null,null,null],
    [242477,"2020-07-10T15:40:00",31.73,"4680",3060,2.49,null,null,null,null,null],
    [242478,"2020-07-10T15:50:00",31.72,"4464",2920,2.37,null,null,null,null,null],
    [242479,"2020-07-10T16:00:00",31.69,"4205",2750,2.22,null,null,null,null,null],
    [242480,"2020-07-10T16:10:00",31.67,"4069",2660,2.14,null,null,null,null,null],
    [242481,"2020-07-10T16:20:00",31.65,"3867",2530,2.03,null,null,null,null,null],
    [242482,"2020-07-10T16:30:00",31.62,"3654",2390,1.91,null,null,null,null,null],
    [242483,"2020-07-10T16:40:00",31.61,"3472",2270,1.81,null,null,null,null,null],
    [242484,"2020-07-10T16:50:00",31.59,"3323",2170,1.73,null,null,null,null,null],
    [242485,"2020-07-10T17:00:00",31.56,"3086",2020,1.6,null,null,null,null,null],
    [242486,"2020-07-10T17:10:00",31.55,"3014",1970,1.56,null,null,null,null,null],
    [242487,"2020-07-10T17:20:00",31.54,"2899",1890,1.5,null,null,null,null,null],
    [242488,"2020-07-10T17:30:00",31.52,"2699",1760,1.39,null,null,null,null,null],
    [242489,"2020-07-10T17:40:00",31.5,"2463",1610,1.26,null,null,null,null,null],
    [242490,"2020-07-10T17:50:00",31.49,"2323",1520,1.18,null,null,null,null,null],
    [242491,"2020-07-10T18:00:00",31.48,"2222",1450,1.13,null,null,null,null,null],
    [242492,"2020-07-10T18:10:00",31.46,"2101",1370,1.07,null,null,null,null,null],
    [242493,"2020-07-10T18:20:00",31.47,"2077",1360,1.05,null,null,null,null,null],
    [242494,"2020-07-10T18:30:00",31.47,"2149",1400,1.09,null,null,null,null,null],
    [242495,"2020-07-10T18:40:00",31.48,"2224",1450,1.13,null,null,null,null,null],
    [242496,"2020-07-10T18:50:00",31.47,"2263",1480,1.15,null,null,null,null,null],
    [242497,"2020-07-10T19:00:00",31.48,"2386",1560,1.22,null,null,null,null,null],
    [242498,"2020-07-10T19:10:00",31.5,"2492",1630,1.28,null,null,null,null,null],
    [242499,"2020-07-10T19:20:00",31.51,"2615",1710,1.34,null,null,null,null,null],
    [242500,"2020-07-10T19:30:00",31.52,"2717",1780,1.4,null,null,null,null,null],
    [242501,"2020-07-10T19:40:00",31.52,"2859",1870,1.47,null,null,null,null,null],
    [242502,"2020-07-10T19:50:00",31.53,"3040",1990,1.57,null,null,null,null,null],
    [242503,"2020-07-10T20:00:00",31.54,"3236",2110,1.68,null,null,null,null,null],
    [242504,"2020-07-10T20:10:00",31.54,"3402",2220,1.77,null,null,null,null,null],
    [242505,"2020-07-10T20:20:00",31.55,"3541",2310,1.85,null,null,null,null,null],
    [242506,"2020-07-10T20:30:00",31.55,"3659",2390,1.92,null,null,null,null,null],
    [242507,"2020-07-10T20:40:00",31.56,"3823",2500,2.01,null,null,null,null,null],
    [242508,"2020-07-10T20:50:00",31.57,"4069",2660,2.14,null,null,null,null,null],
    [242509,"2020-07-10T21:00:00",31.58,"4313",2820,2.28,null,null,null,null,null],
    [242510,"2020-07-10T21:10:00",31.59,"4513",2950,2.39,null,null,null,null,null],
    [242511,"2020-07-10T21:20:00",31.59,"4789",3130,2.55,null,null,null,null,null],
    [242512,"2020-07-10T21:30:00",31.59,"4973",3250,2.65,null,null,null,null,null],
    [242513,"2020-07-10T21:40:00",31.61,"5316",3470,2.85,null,null,null,null,null],
    [242514,"2020-07-10T21:50:00",31.61,"5471",3570,2.94,null,null,null,null,null],
    [242515,"2020-07-10T22:00:00",31.63,"5755",3760,3.1,null,null,null,null,null],
    [242516,"2020-07-10T22:10:00",31.64,"5897",3850,3.18,null,null,null,null,null],
    [242517,"2020-07-10T22:20:00",31.65,"6171",4030,3.34,null,null,null,null,null],
    [242518,"2020-07-10T22:30:00",31.66,"6459",4220,3.51,null,null,null,null,null],
    [242519,"2020-07-10T22:40:00",31.66,"6654",4350,3.62,null,null,null,null,null],
    [242520,"2020-07-10T22:50:00",31.68,"6993",4570,3.82,null,null,null,null,null],
    [242521,"2020-07-10T23:00:00",31.67,"7007",4580,3.83,null,null,null,null,null],
    [242522,"2020-07-10T23:10:00",31.68,"7241",4730,3.97,null,null,null,null,null],
    [242523,"2020-07-10T23:20:00",31.69,"7654",5000,4.21,null,null,null,null,null],
    [242524,"2020-07-10T23:30:00",31.7,"7913",5170,4.36,null,null,null,null,null],
    [242525,"2020-07-10T23:40:00",31.71,"8201",5360,4.53,null,null,null,null,null],
    [242526,"2020-07-10T23:50:00",31.71,"8263",5400,4.57,null,null,null,null,null],
    [242527,"2020-07-10T23:54:00",31.71,"8264",5400,4.57,null,2.405,null,null,null],
    [242528,"2020-07-11T00:00:00",31.72,"8425",5510,4.66,null,null,null,null,null],
    [242529,"2020-07-11T00:10:00",31.72,"8475",5540,4.69,null,null,null,null,null],
    [242530,"2020-07-11T00:20:00",31.72,"8593",5610,4.76,null,null,null,null,null],
    [242531,"2020-07-11T00:30:00",31.72,"8683",5670,4.82,null,null,null,null,null],
    [242532,"2020-07-11T00:40:00",31.73,"8821",5760,4.9,null,null,null,null,null],
    [242533,"2020-07-11T00:50:00",31.73,"8924",5830,4.96,null,null,null,null,null],
    [242534,"2020-07-11T01:00:00",31.73,"9004",5880,5.01,null,null,null,null,null],
    [242535,"2020-07-11T01:10:00",31.73,"9072",5930,5.05,null,null,null,null,null],
    [242536,"2020-07-11T01:20:00",31.73,"9112",5950,5.07,null,null,null,null,null],
    [242537,"2020-07-11T01:30:00",31.73,"9115",5960,5.08,null,null,null,null,null],
    [242538,"2020-07-11T01:40:00",31.72,"8970",5860,4.99,null,null,null,null,null],
    [242539,"2020-07-11T01:50:00",31.72,"8887",5810,4.94,null,null,null,null,null],
    [242540,"2020-07-11T02:00:00",31.7,"8858",5790,4.92,null,null,null,null,null],
    [242541,"2020-07-11T02:10:00",31.6,"8575",5600,4.75,null,null,null,null,null],
    [242542,"2020-07-11T02:20:00",31.57,"8323",5440,4.6,null,null,null,null,null],
    [242543,"2020-07-11T02:30:00",31.57,"8264",5400,4.57,null,null,null,null,null],
    [242544,"2020-07-11T02:40:00",31.56,"8340",5450,4.61,null,null,null,null,null],
    [242545,"2020-07-11T02:50:00",31.56,"8374",5470,4.63,null,null,null,null,null],
    [242546,"2020-07-11T03:00:00",31.54,"8359",5460,4.63,null,null,null,null,null],
    [242547,"2020-07-11T03:10:00",31.52,"8360",5460,4.63,null,null,null,null,null],
    [242548,"2020-07-11T03:20:00",31.52,"8354",5460,4.62,null,null,null,null,null],
    [242549,"2020-07-11T03:30:00",31.48,"8102",5290,4.47,null,null,null,null,null],
    [242550,"2020-07-11T03:40:00",31.46,"7995",5220,4.41,null,null,null,null,null],
    [242551,"2020-07-11T03:50:00",31.43,"7928",5180,4.37,null,null,null,null,null],
    [242552,"2020-07-11T04:00:00",31.44,"7929",5180,4.37,null,null,null,null,null],
    [242553,"2020-07-11T04:10:00",31.45,"7916",5170,4.36,null,null,null,null,null],
    [242554,"2020-07-11T04:20:00",31.45,"7847",5130,4.32,null,null,null,null,null],
    [242555,"2020-07-11T04:30:00",31.44,"7740",5060,4.26,null,null,null,null,null],
    [242556,"2020-07-11T04:40:00",31.43,"7738",5060,4.26,null,null,null,null,null],
    [242557,"2020-07-11T04:50:00",31.44,"7664",5010,4.22,null,null,null,null,null],
    [242558,"2020-07-11T04:54:00",31.44,"7665",5008,4.22,null,1.165,null,null,null],
    [242559,"2020-07-11T05:00:00",31.44,"7562",4940,4.15,null,null,null,null,null],
    [242560,"2020-07-11T05:10:00",31.43,"7428",4850,4.08,null,null,null,null,null],
    [242561,"2020-07-11T05:20:00",31.42,"7342",4800,4.03,null,null,null,null,null],
    [242562,"2020-07-11T05:30:00",31.43,"7256",4740,3.98,null,null,null,null,null],
    [242563,"2020-07-11T05:40:00",31.42,"7128",4660,3.9,null,null,null,null,null],
    [242564,"2020-07-11T05:50:00",31.43,"6961",4550,3.8,null,null,null,null,null],
    [242565,"2020-07-11T06:00:00",31.43,"6894",4500,3.76,null,null,null,null,null],
    [242566,"2020-07-11T06:10:00",31.45,"6777",4430,3.69,null,null,null,null,null],
    [242567,"2020-07-11T06:20:00",31.46,"6754",4410,3.68,null,null,null,null,null],
    [242568,"2020-07-11T06:30:00",31.45,"6632",4330,3.61,null,null,null,null,null],
    [242569,"2020-07-11T06:40:00",31.44,"6524",4260,3.55,null,null,null,null,null],
    [242570,"2020-07-11T06:50:00",31.48,"6476",4230,3.52,null,null,null,null,null],
    [242571,"2020-07-11T07:00:00",31.47,"6489",4240,3.53,null,null,null,null,null],
    [242572,"2020-07-11T07:10:00",31.46,"6400",4180,3.47,null,null,null,null,null],
    [242573,"2020-07-11T07:20:00",31.46,"6378",4170,3.46,null,null,null,null,null],
    [242574,"2020-07-11T07:30:00",31.45,"6361",4160,3.45,null,null,null,null,null],
    [242575,"2020-07-11T07:40:00",31.46,"6399",4180,3.47,null,null,null,null,null],
    [242576,"2020-07-11T07:50:00",31.45,"6318",4130,3.43,null,null,null,null,null],
    [242577,"2020-07-11T08:00:00",31.45,"6234",4070,3.38,null,null,null,null,null],
    [242578,"2020-07-11T08:10:00",31.45,"6195",4050,3.36,null,null,null,null,null],
    [242579,"2020-07-11T08:20:00",31.45,"6168",4030,3.34,null,null,null,null,null],
    [242580,"2020-07-11T08:30:00",31.45,"6076",3970,3.29,null,null,null,null,null],
    [242581,"2020-07-11T08:40:00",31.45,"6025",3940,3.26,null,null,null,null,null],
    [242582,"2020-07-11T08:50:00",31.46,"6047",3950,3.27,null,null,null,null,null],
    [242583,"2020-07-11T09:00:00",31.47,"6012",3930,3.25,null,null,null,null,null],
    [242584,"2020-07-11T09:10:00",31.49,"5988",3910,3.24,null,null,null,null,null],
    [242585,"2020-07-11T09:20:00",31.49,"6012",3930,3.25,null,null,null,null,null],
    [242586,"2020-07-11T09:30:00",31.54,"5917",3870,3.19,null,null,null,null,null],
    [242587,"2020-07-11T09:40:00",31.53,"5916",3870,3.19,null,null,null,null,null],
    [242588,"2020-07-11T09:50:00",31.51,"5966",3900,3.22,null,null,null,null,null],
    [242589,"2020-07-11T10:10:00",31.56,"5913",3860,3.19,null,null,null,null,null],
    [242590,"2020-07-11T10:20:00",31.53,"5972",3900,3.23,null,null,null,null,null],
    [242591,"2020-07-11T10:30:00",31.59,"5821",3800,3.14,null,null,null,null,null],
    [242592,"2020-07-11T10:40:00",31.57,"5900",3850,3.18,null,null,null,null,null],
    [242593,"2020-07-11T10:50:00",31.65,"5757",3760,3.1,null,null,null,null,null],
    [242594,"2020-07-11T11:00:00",31.73,"5659",3700,3.05,null,null,null,null,null],
    [242595,"2020-07-11T11:10:00",31.7,"5705",3730,3.07,null,null,null,null,null],
    [242596,"2020-07-11T11:20:00",31.76,"5666",3700,3.05,null,null,null,null,null],
    [242597,"2020-07-11T11:30:00",31.74,"5704",3730,3.07,null,null,null,null,null],
    [242598,"2020-07-11T11:40:00",31.88,"5440",3560,2.92,null,null,null,null,null],
    [242599,"2020-07-11T11:50:00",31.94,"5311",3470,2.85,null,null,null,null,null],
    [242600,"2020-07-11T12:00:00",31.91,"5225",3420,2.8,null,null,null,null,null],
    [242601,"2020-07-11T12:10:00",31.94,"5047",3300,2.7,null,null,null,null,null],
    [242602,"2020-07-11T12:20:00",31.94,"4945",3230,2.64,null,null,null,null,null],
    [242603,"2020-07-11T12:30:00",31.93,"4899",3200,2.61,null,null,null,null,null],
    [242604,"2020-07-11T12:40:00",31.88,"4725",3090,2.51,null,null,null,null,null],
    [242605,"2020-07-11T12:50:00",31.87,"4732",3090,2.52,null,null,null,null,null],
    [242606,"2020-07-11T13:00:00",31.84,"4609",3010,2.45,null,null,null,null,null],
    [242607,"2020-07-11T13:10:00",31.81,"4441",2900,2.35,null,null,null,null,null],
    [242608,"2020-07-11T13:20:00",31.79,"4388",2870,2.32,null,null,null,null,null],
    [242609,"2020-07-11T13:30:00",31.79,"4341",2840,2.3,null,null,null,null,null],
    [242610,"2020-07-11T13:40:00",31.75,"4212",2750,2.22,null,null,null,null,null],
    [242611,"2020-07-11T13:50:00",31.74,"4174",2730,2.2,null,null,null,null,null],
    [242612,"2020-07-11T14:00:00",31.68,"4012",2620,2.11,null,null,null,null,null],
    [242613,"2020-07-11T14:10:00",31.67,"3933",2570,2.07,null,null,null,null,null],
    [242614,"2020-07-11T14:20:00",31.67,"3905",2550,2.05,null,null,null,null,null],
    [242615,"2020-07-11T14:30:00",31.64,"3697",2420,1.94,null,null,null,null,null],
    [242616,"2020-07-11T14:40:00",31.65,"3672",2400,1.92,null,null,null,null,null],
    [242617,"2020-07-11T14:50:00",31.63,"3465",2260,1.81,null,null,null,null,null],
    [242618,"2020-07-11T15:00:00",31.62,"3359",2190,1.75,null,null,null,null,null],
    [242619,"2020-07-11T15:10:00",31.59,"3181",2080,1.65,null,null,null,null,null],
    [242620,"2020-07-11T15:20:00",31.58,"3077",2010,1.59,null,null,null,null,null],
    [242621,"2020-07-11T15:30:00",31.57,"2914",1900,1.5,null,null,null,null,null],
    [242622,"2020-07-11T15:40:00",31.57,"2855",1870,1.47,null,null,null,null,null],
    [242623,"2020-07-11T15:50:00",31.54,"2672",1750,1.37,null,null,null,null,null],
    [242624,"2020-07-11T16:00:00",31.53,"2572",1680,1.32,null,null,null,null,null],
    [242625,"2020-07-11T16:10:00",31.53,"2511",1640,1.29,null,null,null,null,null],
    [242626,"2020-07-11T16:20:00",31.51,"2327",1520,1.19,null,null,null,null,null],
    [242627,"2020-07-11T16:30:00",31.5,"2285",1490,1.16,null,null,null,null,null],
    [242628,"2020-07-11T16:40:00",31.49,"2141",1400,1.09,null,null,null,null,null],
    [242629,"2020-07-11T16:50:00",31.46,"1983",1300,1,null,null,null,null,null],
    [242630,"2020-07-11T17:00:00",31.47,"1978",1290,1,null,null,null,null,null],
    [242631,"2020-07-11T17:10:00",31.45,"1820",1190,0.92,null,null,null,null,null],
    [242632,"2020-07-11T17:20:00",31.46,"1794",1170,0.9,null,null,null,null,null],
    [242633,"2020-07-11T17:30:00",31.45,"1670",1090,0.84,null,null,null,null,null],
    [242634,"2020-07-11T17:40:00",31.43,"1614",1050,0.81,null,null,null,null,null],
    [242635,"2020-07-11T17:50:00",31.43,"1465",960,0.73,null,null,null,null,null],
    [242636,"2020-07-11T18:00:00",31.43,"1446",940,0.72,null,null,null,null,null],
    [242637,"2020-07-11T18:10:00",31.42,"1370",900,0.68,null,null,null,null,null],
    [242638,"2020-07-11T18:20:00",31.41,"1342",880,0.67,null,null,null,null,null],
    [242639,"2020-07-11T18:30:00",31.41,"1345",880,0.67,null,null,null,null,null],
    [242640,"2020-07-11T18:40:00",31.41,"1357",890,0.67,null,null,null,null,null],
    [242641,"2020-07-11T18:50:00",31.39,"1373",900,0.68,null,null,null,null,null],
    [242642,"2020-07-11T19:00:00",31.41,"1429",930,0.71,null,null,null,null,null],
    [242643,"2020-07-11T19:10:00",31.43,"1502",980,0.75,null,null,null,null,null],
    [242644,"2020-07-11T19:20:00",31.43,"1578",1030,0.79,null,null,null,null,null],
    [242645,"2020-07-11T19:30:00",31.43,"1622",1060,0.81,null,null,null,null,null],
    [242646,"2020-07-11T19:40:00",31.43,"1682",1100,0.84,null,null,null,null,null],
    [242647,"2020-07-11T19:50:00",31.43,"1738",1140,0.87,null,null,null,null,null],
    [242648,"2020-07-11T20:00:00",31.43,"1836",1200,0.93,null,null,null,null,null],
    [242649,"2020-07-11T20:10:00",31.44,"1956",1280,0.99,null,null,null,null,null],
    [242650,"2020-07-11T20:20:00",31.45,"2108",1380,1.07,null,null,null,null,null],
    [242651,"2020-07-11T20:30:00",31.43,"2128",1390,1.08,null,null,null,null,null],
    [242652,"2020-07-11T20:40:00",31.45,"2293",1500,1.17,null,null,null,null,null],
    [242653,"2020-07-11T20:50:00",31.46,"2476",1620,1.27,null,null,null,null,null],
    [242654,"2020-07-11T21:00:00",31.47,"2789",1820,1.44,null,null,null,null,null],
    [242655,"2020-07-11T21:10:00",31.47,"2996",1960,1.55,null,null,null,null,null],
    [242656,"2020-07-11T21:20:00",31.5,"3231",2110,1.68,null,null,null,null,null],
    [242657,"2020-07-11T21:30:00",31.49,"3359",2190,1.75,null,null,null,null,null],
    [242658,"2020-07-11T21:40:00",31.5,"3538",2310,1.85,null,null,null,null,null],
    [242659,"2020-07-11T21:50:00",31.52,"3727",2440,1.95,null,null,null,null,null],
    [242660,"2020-07-11T22:00:00",31.5,"3814",2490,2,null,null,null,null,null],
    [242661,"2020-07-11T22:10:00",31.53,"4084",2670,2.15,null,null,null,null,null],
    [242662,"2020-07-11T22:20:00",31.55,"4382",2860,2.32,null,null,null,null,null],
    [242663,"2020-07-11T22:30:00",31.58,"4760",3110,2.53,null,null,null,null,null],
    [242664,"2020-07-11T22:40:00",31.59,"5055",3300,2.7,null,null,null,null,null],
    [242665,"2020-07-11T22:50:00",31.59,"5207",3400,2.79,null,null,null,null,null],
    [242666,"2020-07-11T23:00:00",31.61,"5534",3620,2.97,null,null,null,null,null],
    [242667,"2020-07-11T23:10:00",31.62,"5898",3850,3.18,null,null,null,null,null],
    [242668,"2020-07-11T23:20:00",31.62,"6057",3960,3.28,null,null,null,null,null],
    [242669,"2020-07-11T23:30:00",31.63,"6305",4120,3.42,null,null,null,null,null],
    [242670,"2020-07-11T23:40:00",31.64,"6552",4280,3.56,null,null,null,null,null],
    [242671,"2020-07-11T23:50:00",31.65,"6786",4430,3.7,null,null,null,null,null],
    [242672,"2020-07-11T23:54:00",31.65,"6786",4435,3.7,null,2.598,null,null,null],
    [242673,"2020-07-12T00:00:00",31.65,"6954",4540,3.8,null,null,null,null,null],
    [242674,"2020-07-12T00:10:00",31.66,"7070",4620,3.87,null,null,null,null,null],
    [242675,"2020-07-12T00:20:00",31.66,"7143",4670,3.91,null,null,null,null,null],
    [242676,"2020-07-12T00:30:00",31.66,"7296",4770,4,null,null,null,null,null],
    [242677,"2020-07-12T00:40:00",31.67,"7576",4950,4.16,null,null,null,null,null],
    [242678,"2020-07-12T00:50:00",31.68,"7725",5050,4.25,null,null,null,null,null],
    [242679,"2020-07-12T01:00:00",31.68,"7860",5140,4.33,null,null,null,null,null],
    [242680,"2020-07-12T01:10:00",31.68,"7926",5180,4.37,null,null,null,null,null],
    [242681,"2020-07-12T01:20:00",31.69,"8254",5390,4.56,null,null,null,null,null],
    [242682,"2020-07-12T01:30:00",31.7,"8357",5460,4.62,null,null,null,null,null],
    [242683,"2020-07-12T01:40:00",31.69,"8408",5490,4.65,null,null,null,null,null],
    [242684,"2020-07-12T01:50:00",31.7,"8627",5640,4.78,null,null,null,null,null],
    [242685,"2020-07-12T02:00:00",31.7,"8749",5720,4.86,null,null,null,null,null],
    [242686,"2020-07-12T02:10:00",31.71,"8796",5750,4.89,null,null,null,null,null],
    [242687,"2020-07-12T02:20:00",31.71,"8875",5800,4.93,null,null,null,null,null],
    [242688,"2020-07-12T02:30:00",31.71,"8891",5810,4.94,null,null,null,null,null],
    [242689,"2020-07-12T02:40:00",31.7,"8737",5710,4.85,null,null,null,null,null],
    [242690,"2020-07-12T02:50:00",31.7,"8723",5700,4.84,null,null,null,null,null],
    [242691,"2020-07-12T03:00:00",31.7,"8832",5770,4.91,null,null,null,null,null],
    [242692,"2020-07-12T03:10:00",31.49,"7927",5180,4.37,null,null,null,null,null],
    [242693,"2020-07-12T03:20:00",31.54,"7957",5200,4.39,null,null,null,null,null],
    [242694,"2020-07-12T03:30:00",31.55,"7908",5170,4.36,null,null,null,null,null],
    [242695,"2020-07-12T03:40:00",31.54,"7989",5220,4.41,null,null,null,null,null],
    [242696,"2020-07-12T03:50:00",31.58,"8169",5340,4.51,null,null,null,null,null],
    [242697,"2020-07-12T04:00:00",31.58,"8198",5360,4.53,null,null,null,null,null],
    [242698,"2020-07-12T04:10:00",31.61,"8379",5480,4.64,null,null,null,null,null],
    [242699,"2020-07-12T04:20:00",31.62,"8431",5510,4.67,null,null,null,null,null],
    [242700,"2020-07-12T04:30:00",31.58,"8308",5430,4.6,null,null,null,null,null],
    [242701,"2020-07-12T04:40:00",31.5,"8027",5240,4.43,null,null,null,null,null],
    [242702,"2020-07-12T04:50:00",31.47,"7793",5090,4.29,null,null,null,null,null],
    [242703,"2020-07-12T04:54:00",31.47,"7794",5092,4.29,null,1.398,null,null,null],
    [242704,"2020-07-12T05:00:00",31.48,"7815",5110,4.3,null,null,null,null,null],
    [242705,"2020-07-12T05:10:00",31.48,"7769",5080,4.28,null,null,null,null,null],
    [242706,"2020-07-12T05:20:00",31.5,"7776",5080,4.28,null,null,null,null,null],
    [242707,"2020-07-12T05:30:00",31.45,"7537",4920,4.14,null,null,null,null,null],
    [242708,"2020-07-12T05:40:00",31.48,"7643",4990,4.2,null,null,null,null,null],
    [242709,"2020-07-12T05:50:00",31.46,"7570",4950,4.16,null,null,null,null,null],
    [242710,"2020-07-12T06:00:00",31.46,"7585",4960,4.17,null,null,null,null,null],
    [242711,"2020-07-12T06:10:00",31.46,"7491",4890,4.11,null,null,null,null,null],
    [242712,"2020-07-12T06:20:00",31.47,"7445",4860,4.09,null,null,null,null,null],
    [242713,"2020-07-12T06:30:00",31.47,"7388",4830,4.05,null,null,null,null,null],
    [242714,"2020-07-12T06:40:00",31.47,"7370",4810,4.04,null,null,null,null,null],
    [242715,"2020-07-12T06:50:00",31.47,"7273",4750,3.98,null,null,null,null,null],
    [242716,"2020-07-12T07:00:00",31.49,"7232",4720,3.96,null,null,null,null,null],
    [242717,"2020-07-12T07:10:00",31.5,"7206",4710,3.95,null,null,null,null,null],
    [242718,"2020-07-12T07:20:00",31.41,"6847",4470,3.73,null,null,null,null,null],
    [242719,"2020-07-12T07:30:00",31.45,"7040",4600,3.85,null,null,null,null,null],
    [242720,"2020-07-12T07:40:00",31.47,"7023",4590,3.84,null,null,null,null,null],
    [242721,"2020-07-12T07:50:00",31.46,"7013",4580,3.83,null,null,null,null,null],
    [242722,"2020-07-12T08:00:00",31.46,"6976",4560,3.81,null,null,null,null,null],
    [242723,"2020-07-12T08:10:00",31.46,"6879",4490,3.75,null,null,null,null,null],
    [242724,"2020-07-12T08:20:00",31.45,"6834",4460,3.73,null,null,null,null,null],
    [242725,"2020-07-12T08:30:00",31.45,"6785",4430,3.7,null,null,null,null,null],
    [242726,"2020-07-12T08:40:00",31.46,"6776",4430,3.69,null,null,null,null,null],
    [242727,"2020-07-12T08:50:00",31.47,"6792",4440,3.7,null,null,null,null,null],
    [242728,"2020-07-12T09:00:00",31.47,"6809",4450,3.71,null,null,null,null,null],
    [242729,"2020-07-12T09:10:00",31.49,"6848",4470,3.74,null,null,null,null,null],
    [242730,"2020-07-12T09:20:00",31.54,"6750",4410,3.68,null,null,null,null,null],
    [242731,"2020-07-12T09:30:00",31.58,"6721",4390,3.66,null,null,null,null,null],
    [242732,"2020-07-12T09:40:00",31.56,"6713",4390,3.66,null,null,null,null,null],
    [242733,"2020-07-12T09:50:00",31.5,"6906",4510,3.77,null,null,null,null,null],
    [242734,"2020-07-12T10:00:00",31.5,"6908",4510,3.77,null,null,null,null,null],
    [242735,"2020-07-12T10:10:00",31.57,"6855",4480,3.74,null,null,null,null,null],
    [242736,"2020-07-12T10:20:00",31.61,"6745",4410,3.67,null,null,null,null,null],
    [242737,"2020-07-12T10:30:00",31.57,"6783",4430,3.7,null,null,null,null,null],
    [242738,"2020-07-12T10:40:00",31.57,"6830",4460,3.73,null,null,null,null,null],
    [242739,"2020-07-12T10:50:00",31.68,"6781",4430,3.7,null,null,null,null,null],
    [242740,"2020-07-12T11:00:00",31.63,"6755",4410,3.68,null,null,null,null,null],
    [242741,"2020-07-12T11:10:00",31.72,"6759",4420,3.68,null,null,null,null,null],
    [242742,"2020-07-12T11:20:00",31.68,"6740",4400,3.67,null,null,null,null,null],
    [242743,"2020-07-12T11:30:00",31.73,"6642",4340,3.62,null,null,null,null,null],
    [242744,"2020-07-12T11:40:00",31.71,"6706",4380,3.65,null,null,null,null,null],
    [242745,"2020-07-12T11:50:00",32,"6524",4260,3.55,null,null,null,null,null],
    [242746,"2020-07-12T12:00:00",31.86,"6623",4330,3.6,null,null,null,null,null],
    [242747,"2020-07-12T12:10:00",31.98,"6459",4220,3.51,null,null,null,null,null],
    [242748,"2020-07-12T12:20:00",32.24,"6298",4120,3.41,null,null,null,null,null],
    [242749,"2020-07-12T12:30:00",32.17,"6290",4110,3.41,null,null,null,null,null],
    [242750,"2020-07-12T12:40:00",32.31,"6187",4040,3.35,null,null,null,null,null],
    [242751,"2020-07-12T12:50:00",32.11,"6371",4160,3.46,null,null,null,null,null],
    [242752,"2020-07-12T13:00:00",32.28,"6179",4040,3.34,null,null,null,null,null],
    [242753,"2020-07-12T13:10:00",32.25,"6136",4010,3.32,null,null,null,null,null],
    [242754,"2020-07-12T13:20:00",32.3,"5794",3790,3.12,null,null,null,null,null],
    [242755,"2020-07-12T13:30:00",32.28,"5637",3680,3.03,null,null,null,null,null],
    [242756,"2020-07-12T13:40:00",32.24,"5535",3620,2.97,null,null,null,null,null],
    [242757,"2020-07-12T13:50:00",32.21,"5529",3610,2.97,null,null,null,null,null],
    [242758,"2020-07-12T14:00:00",32.11,"5377",3510,2.88,null,null,null,null,null],
    [242759,"2020-07-12T14:10:00",32.04,"5430",3550,2.91,null,null,null,null,null],
    [242760,"2020-07-12T14:20:00",31.96,"5381",3520,2.89,null,null,null,null,null],
    [242761,"2020-07-12T14:30:00",31.93,"5259",3440,2.82,null,null,null,null,null],
    [242762,"2020-07-12T14:40:00",31.89,"5234",3420,2.8,null,null,null,null,null],
    [242763,"2020-07-12T14:50:00",31.85,"5166",3380,2.76,null,null,null,null,null],
    [242764,"2020-07-12T15:00:00",31.81,"5117",3340,2.74,null,null,null,null,null],
    [242765,"2020-07-12T15:10:00",31.79,"5116",3340,2.73,null,null,null,null,null],
    [242766,"2020-07-12T15:20:00",31.77,"5020",3280,2.68,null,null,null,null,null],
    [242767,"2020-07-12T15:30:00",31.78,"5044",3300,2.69,null,null,null,null,null],
    [242768,"2020-07-12T15:40:00",31.75,"4894",3200,2.61,null,null,null,null,null],
    [242769,"2020-07-12T15:50:00",31.74,"4778",3120,2.54,null,null,null,null,null],
    [242770,"2020-07-12T16:00:00",31.71,"4653",3040,2.47,null,null,null,null,null],
    [242771,"2020-07-12T16:10:00",31.68,"4468",2920,2.37,null,null,null,null,null],
    [242772,"2020-07-12T16:20:00",31.67,"4392",2870,2.33,null,null,null,null,null],
    [242773,"2020-07-12T16:30:00",31.65,"4276",2790,2.26,null,null,null,null,null],
    [242774,"2020-07-12T16:40:00",31.63,"4081",2670,2.15,null,null,null,null,null],
    [242775,"2020-07-12T16:50:00",31.62,"3995",2610,2.1,null,null,null,null,null],
    [242776,"2020-07-12T17:00:00",31.61,"3855",2520,2.02,null,null,null,null,null],
    [242777,"2020-07-12T17:10:00",31.59,"3683",2410,1.93,null,null,null,null,null],
    [242778,"2020-07-12T17:20:00",31.57,"3554",2320,1.86,null,null,null,null,null],
    [242779,"2020-07-12T17:30:00",31.56,"3408",2230,1.78,null,null,null,null,null],
    [242780,"2020-07-12T17:40:00",31.54,"3278",2140,1.7,null,null,null,null,null],
    [242781,"2020-07-12T17:50:00",31.51,"3110",2030,1.61,null,null,null,null,null],
    [242782,"2020-07-12T18:00:00",31.5,"3069",2000,1.59,null,null,null,null,null],
    [242783,"2020-07-12T18:10:00",31.5,"3015",1970,1.56,null,null,null,null,null],
    [242784,"2020-07-12T18:20:00",31.48,"2917",1910,1.51,null,null,null,null,null],
    [242785,"2020-07-12T18:30:00",31.47,"2905",1900,1.5,null,null,null,null,null],
    [242786,"2020-07-12T18:40:00",31.46,"2919",1910,1.51,null,null,null,null,null],
    [242787,"2020-07-12T18:50:00",31.47,"2927",1910,1.51,null,null,null,null,null],
    [242788,"2020-07-12T19:00:00",31.47,"3069",2010,1.59,null,null,null,null,null],
    [242789,"2020-07-12T19:10:00",31.49,"3123",2040,1.62,null,null,null,null,null],
    [242790,"2020-07-12T19:20:00",31.46,"3075",2010,1.59,null,null,null,null,null],
    [242791,"2020-07-12T19:30:00",31.49,"3195",2090,1.66,null,null,null,null,null],
    [242792,"2020-07-12T19:40:00",31.51,"3297",2150,1.72,null,null,null,null,null],
    [242793,"2020-07-12T19:50:00",31.52,"3420",2230,1.78,null,null,null,null,null],
    [242794,"2020-07-12T20:00:00",31.53,"3549",2320,1.85,null,null,null,null,null],
    [242795,"2020-07-12T20:10:00",31.54,"3670",2400,1.92,null,null,null,null,null],
    [242796,"2020-07-12T20:20:00",31.55,"3869",2530,2.03,null,null,null,null,null],
    [242797,"2020-07-12T20:30:00",31.56,"4047",2640,2.13,null,null,null,null,null],
    [242798,"2020-07-12T20:40:00",31.57,"4193",2740,2.21,null,null,null,null,null],
    [242799,"2020-07-12T20:50:00",31.57,"4322",2820,2.29,null,null,null,null,null],
    [242800,"2020-07-12T21:00:00",31.58,"4472",2920,2.37,null,null,null,null,null],
    [242801,"2020-07-12T21:10:00",31.6,"4659",3040,2.48,null,null,null,null,null],
    [242802,"2020-07-12T21:20:00",31.6,"4852",3170,2.59,null,null,null,null,null],
    [242803,"2020-07-12T21:30:00",31.6,"5123",3350,2.74,null,null,null,null,null],
    [242804,"2020-07-12T21:40:00",31.61,"5375",3510,2.88,null,null,null,null,null],
    [242805,"2020-07-12T21:50:00",31.62,"5643",3690,3.04,null,null,null,null,null],
    [242806,"2020-07-12T22:00:00",31.62,"5769",3770,3.11,null,null,null,null,null],
    [242807,"2020-07-12T22:10:00",31.63,"5887",3850,3.18,null,null,null,null,null],
    [242808,"2020-07-12T22:20:00",31.64,"6171",4030,3.34,null,null,null,null,null],
    [242809,"2020-07-12T22:30:00",31.64,"6380",4170,3.46,null,null,null,null,null],
    [242810,"2020-07-12T22:40:00",31.66,"6627",4330,3.61,null,null,null,null,null],
    [242811,"2020-07-12T22:50:00",31.67,"6893",4500,3.76,null,null,null,null,null],
    [242812,"2020-07-12T23:00:00",31.67,"7174",4690,3.93,null,null,null,null,null],
    [242813,"2020-07-12T23:10:00",31.67,"7320",4780,4.01,null,null,null,null,null],
    [242814,"2020-07-12T23:20:00",31.68,"7728",5050,4.25,null,null,null,null,null],
    [242815,"2020-07-12T23:30:00",31.69,"8058",5270,4.45,null,null,null,null,null],
    [242816,"2020-07-12T23:40:00",31.69,"8320",5440,4.6,null,null,null,null,null],
    [242817,"2020-07-12T23:50:00",31.7,"8534",5580,4.73,null,null,null,null,null],
    [242818,"2020-07-12T23:54:00",31.7,"8534",5577,4.73,null,2.511,null,null,null],
    [242819,"2020-07-13T00:00:00",31.71,"8948",5850,4.98,null,null,null,null,null],
    [242820,"2020-07-13T00:10:00",31.72,"9096",5940,5.07,null,null,null,null,null],
    [242821,"2020-07-13T00:20:00",31.72,"9420",6160,5.26,null,null,null,null,null],
    [242822,"2020-07-13T00:30:00",31.71,"9388",6130,5.24,null,null,null,null,null],
    [242823,"2020-07-13T00:40:00",31.73,"9726",6360,5.44,null,null,null,null,null],
    [242824,"2020-07-13T00:50:00",31.72,"9780",6390,5.48,null,null,null,null,null],
    [242825,"2020-07-13T01:00:00",31.73,"9989",6527,5.6,null,2.22,null,null,null],
    [242826,"2020-07-13T01:10:00",31.74,"10144",6630,5.7,null,null,null,null,null],
    [242827,"2020-07-13T01:20:00",31.75,"10377",6780,5.84,null,null,null,null,null],
    [242828,"2020-07-13T01:30:00",31.75,"10576",6910,5.96,null,null,null,null,null],
    [242829,"2020-07-13T01:40:00",31.76,"10756",7030,6.07,null,null,null,null,null],
    [242830,"2020-07-13T01:50:00",31.77,"11025",7200,6.23,null,null,null,null,null],
    [242831,"2020-07-13T02:00:00",31.77,"11093",7250,6.27,null,null,null,null,null],
    [242832,"2020-07-13T02:10:00",31.76,"11131",7270,6.3,null,null,null,null,null],
    [242833,"2020-07-13T02:20:00",31.75,"10676",6980,6.02,null,null,null,null,null],
    [242834,"2020-07-13T02:30:00",31.45,"9727",6350,5.44,null,null,null,null,null],
    [242835,"2020-07-13T02:40:00",31.51,"9193",6010,5.12,null,null,null,null,null],
    [242836,"2020-07-13T02:50:00",31.51,"9107",5950,5.07,null,null,null,null,null],
    [242837,"2020-07-13T03:00:00",31.49,"9017",5890,5.02,null,null,null,null,null],
    [242838,"2020-07-13T03:10:00",31.51,"9133",5970,5.09,null,null,null,null,null],
    [242839,"2020-07-13T03:20:00",31.49,"9129",5970,5.09,null,null,null,null,null],
    [242840,"2020-07-13T03:30:00",31.5,"9175",5990,5.11,null,null,null,null,null],
    [242841,"2020-07-13T03:40:00",31.49,"9095",5940,5.06,null,null,null,null,null],
    [242842,"2020-07-13T03:50:00",31.44,"8888",5810,4.94,null,null,null,null,null],
    [242843,"2020-07-13T04:00:00",31.45,"8934",5840,4.97,null,null,null,null,null],
    [242844,"2020-07-13T04:10:00",31.46,"8964",5860,4.99,null,null,null,null,null],
    [242845,"2020-07-13T04:20:00",31.5,"9094",5940,5.06,null,null,null,null,null],
    [242846,"2020-07-13T04:30:00",31.49,"9152",5980,5.1,null,null,null,null,null],
    [242847,"2020-07-13T04:50:00",31.49,"8815",5760,4.9,null,null,null,null,null],
    [242848,"2020-07-13T04:54:00",31.49,"8816",5760,4.9,null,1.12,null,null,null],
    [242849,"2020-07-13T05:00:00",31.49,"8625",5640,4.78,null,null,null,null,null],
    [242850,"2020-07-13T05:10:00",31.48,"8503",5560,4.71,null,null,null,null,null],
    [242851,"2020-07-13T05:20:00",31.49,"8450",5520,4.68,null,null,null,null,null],
    [242852,"2020-07-13T05:30:00",31.5,"8328",5440,4.61,null,null,null,null,null],
    [242853,"2020-07-13T05:40:00",31.48,"8219",5370,4.54,null,null,null,null,null],
    [242854,"2020-07-13T05:50:00",31.49,"8176",5340,4.52,null,null,null,null,null],
    [242855,"2020-07-13T06:00:00",31.5,"7921",5180,4.37,null,null,null,null,null],
    [242856,"2020-07-13T06:10:00",31.51,"7786",5090,4.29,null,null,null,null,null],
    [242857,"2020-07-13T06:20:00",31.51,"7535",4920,4.14,null,null,null,null,null],
    [242858,"2020-07-13T06:30:00",31.52,"7465",4880,4.1,null,null,null,null,null],
    [242859,"2020-07-13T06:40:00",31.52,"7361",4810,4.04,null,null,null,null,null],
    [242860,"2020-07-13T06:50:00",31.52,"7309",4780,4.01,null,null,null,null,null],
    [242861,"2020-07-13T07:00:00",31.52,"7208",4710,3.95,null,null,null,null,null],
    [242862,"2020-07-13T07:10:00",31.52,"6960",4550,3.8,null,null,null,null,null],
    [242863,"2020-07-13T07:20:00",31.51,"6812",4450,3.71,null,null,null,null,null],
    [242864,"2020-07-13T07:30:00",31.51,"6728",4400,3.67,null,null,null,null,null],
    [242865,"2020-07-13T07:40:00",31.5,"6455",4220,3.51,null,null,null,null,null],
    [242866,"2020-07-13T07:50:00",31.5,"6346",4150,3.44,null,null,null,null,null],
    [242867,"2020-07-13T08:00:00",31.5,"6273",4100,3.4,null,null,null,null,null],
    [242868,"2020-07-13T08:10:00",31.51,"6112",3990,3.31,null,null,null,null,null],
    [242869,"2020-07-13T08:30:00",31.55,"5870",3840,3.17,null,null,null,null,null],
    [242870,"2020-07-13T08:40:00",31.55,"5774",3770,3.11,null,null,null,null,null],
    [242871,"2020-07-13T08:50:00",31.58,"5713",3730,3.08,null,null,null,null,null],
    [242872,"2020-07-13T09:00:00",31.61,"5536",3620,2.98,null,null,null,null,null],
    [242873,"2020-07-13T09:10:00",31.61,"5512",3600,2.96,null,null,null,null,null],
    [242874,"2020-07-13T09:20:00",31.63,"5437",3550,2.92,null,null,null,null,null],
    [242875,"2020-07-13T09:30:00",31.62,"5469",3570,2.94,null,null,null,null,null],
    [242876,"2020-07-13T09:40:00",31.68,"5433",3550,2.92,null,null,null,null,null],
    [242877,"2020-07-13T09:50:00",31.62,"5365",3510,2.88,null,null,null,null,null],
    [242878,"2020-07-13T10:00:00",31.69,"5366",3510,2.88,null,null,null,null,null],
    [242879,"2020-07-13T10:10:00",31.73,"5283",3450,2.83,null,null,null,null,null],
    [242880,"2020-07-13T10:20:00",31.76,"5240",3420,2.81,null,null,null,null,null],
    [242881,"2020-07-13T10:30:00",31.86,"5121",3350,2.74,null,null,null,null,null],
    [242882,"2020-07-13T10:40:00",31.82,"5114",3340,2.73,null,null,null,null,null],
    [242883,"2020-07-13T10:50:00",31.88,"5134",3360,2.75,null,null,null,null,null],
    [242884,"2020-07-13T11:00:00",31.83,"5178",3380,2.77,null,null,null,null,null],
    [242885,"2020-07-13T11:10:00",31.86,"5198",3400,2.78,null,null,null,null,null],
    [242886,"2020-07-13T11:20:00",31.99,"5145",3360,2.75,null,null,null,null,null],
    [242887,"2020-07-13T11:30:00",31.88,"5107",3340,2.73,null,null,null,null,null],
    [242888,"2020-07-13T11:40:00",31.92,"5142",3360,2.75,null,null,null,null,null],
    [242889,"2020-07-13T11:50:00",32.09,"5119",3350,2.74,null,null,null,null,null],
    [242890,"2020-07-13T12:00:00",31.9,"5224",3410,2.8,null,null,null,null,null],
    [242891,"2020-07-13T12:10:00",32.04,"5047",3300,2.69,null,null,null,null,null],
    [242892,"2020-07-13T12:20:00",32.06,"4975",3250,2.65,null,null,null,null,null],
    [242893,"2020-07-13T12:30:00",31.98,"4797",3130,2.55,null,null,null,null,null],
    [242894,"2020-07-13T12:40:00",31.85,"4917",3210,2.62,null,null,null,null,null],
    [242895,"2020-07-13T12:50:00",31.94,"4987",3260,2.66,null,null,null,null,null],
    [242896,"2020-07-13T13:00:00",31.88,"4654",3040,2.47,null,null,null,null,null],
    [242897,"2020-07-13T13:10:00",32.17,"4521",2960,2.4,null,null,null,null,null],
    [242898,"2020-07-13T13:20:00",31.96,"4568",2990,2.42,null,null,null,null,null],
    [242899,"2020-07-13T13:30:00",31.93,"4514",2950,2.39,null,null,null,null,null],
    [242900,"2020-07-13T13:40:00",31.95,"4494",2940,2.38,null,null,null,null,null],
    [242901,"2020-07-13T13:50:00",31.8,"4568",2980,2.42,null,null,null,null,null],
    [242902,"2020-07-13T14:00:00",31.75,"4574",2990,2.43,null,null,null,null,null],
    [242903,"2020-07-13T14:10:00",31.81,"4487",2930,2.38,null,null,null,null,null],
    [242904,"2020-07-13T14:20:00",31.91,"4478",2930,2.37,null,null,null,null,null],
    [242905,"2020-07-13T14:30:00",31.84,"4384",2860,2.32,null,null,null,null,null],
    [242906,"2020-07-13T14:40:00",31.98,"4204",2750,2.22,null,null,null,null,null],
    [242907,"2020-07-13T14:50:00",31.98,"3979",2600,2.09,null,null,null,null,null],
    [242908,"2020-07-13T15:00:00",32.24,"3674",2400,1.92,null,null,null,null,null],
    [242909,"2020-07-13T15:10:00",32.07,"3792",2480,1.99,null,null,null,null,null],
    [242910,"2020-07-13T15:20:00",32.26,"3862",2520,2.03,null,null,null,null,null],
    [242911,"2020-07-13T15:30:00",32.15,"3734",2440,1.96,null,null,null,null,null],
    [242912,"2020-07-13T15:40:00",32.21,"3410",2230,1.78,null,null,null,null,null],
    [242913,"2020-07-13T15:50:00",32.15,"3414",2230,1.78,null,null,null,null,null],
    [242914,"2020-07-13T16:00:00",32.1,"3167",2070,1.64,null,null,null,null,null],
    [242915,"2020-07-13T16:10:00",32.11,"3176",2080,1.65,null,null,null,null,null],
    [242916,"2020-07-13T16:20:00",32.05,"3075",2010,1.59,null,null,null,null,null],
    [242917,"2020-07-13T16:30:00",32.02,"3169",2070,1.64,null,null,null,null,null],
    [242918,"2020-07-13T16:40:00",32,"3220",2100,1.67,null,null,null,null,null],
    [242919,"2020-07-13T16:50:00",31.97,"3386",2210,1.76,null,null,null,null,null],
    [242920,"2020-07-13T17:00:00",31.94,"3629",2370,1.9,null,null,null,null,null],
    [242921,"2020-07-13T17:10:00",31.93,"3463",2260,1.81,null,null,null,null,null],
    [242922,"2020-07-13T17:20:00",31.76,"2999",1960,1.55,null,null,null,null,null],
    [242923,"2020-07-13T17:30:00",31.71,"2942",1920,1.52,null,null,null,null,null],
    [242924,"2020-07-13T17:40:00",31.7,"2948",1930,1.52,null,null,null,null,null],
    [242925,"2020-07-13T17:50:00",31.7,"3135",2050,1.63,null,null,null,null,null],
    [242926,"2020-07-13T18:00:00",31.64,"2907",1900,1.5,null,null,null,null,null],
    [242927,"2020-07-13T18:10:00",31.66,"3043",1990,1.58,null,null,null,null,null],
    [242928,"2020-07-13T18:20:00",31.63,"2865",1870,1.48,null,null,null,null,null],
    [242929,"2020-07-13T18:30:00",31.64,"2914",1900,1.5,null,null,null,null,null],
    [242930,"2020-07-13T18:40:00",31.63,"2888",1890,1.49,null,null,null,null,null],
    [242931,"2020-07-13T18:50:00",31.61,"2940",1920,1.52,null,null,null,null,null],
    [242932,"2020-07-13T19:00:00",31.59,"2999",1960,1.55,null,null,null,null,null],
    [242933,"2020-07-13T19:10:00",31.6,"2955",1930,1.53,null,null,null,null,null],
    [242934,"2020-07-13T19:20:00",31.6,"3106",2030,1.61,null,null,null,null,null],
    [242935,"2020-07-13T19:30:00",31.59,"3167",2070,1.64,null,null,null,null,null],
    [242936,"2020-07-13T19:40:00",31.61,"3255",2130,1.69,null,null,null,null,null],
    [242937,"2020-07-13T19:50:00",31.67,"3217",2100,1.67,null,null,null,null,null],
    [242938,"2020-07-13T20:00:00",31.67,"3432",2240,1.79,null,null,null,null,null],
    [242939,"2020-07-13T20:10:00",31.67,"3606",2360,1.89,null,null,null,null,null],
    [242940,"2020-07-13T20:20:00",31.65,"3586",2340,1.87,null,null,null,null,null],
    [242941,"2020-07-13T20:30:00",31.65,"3812",2490,2,null,null,null,null,null],
    [242942,"2020-07-13T20:40:00",31.66,"4024",2630,2.12,null,null,null,null,null],
    [242943,"2020-07-13T20:50:00",31.68,"4231",2770,2.23,null,null,null,null,null],
    [242944,"2020-07-13T21:00:00",31.69,"4472",2920,2.37,null,null,null,null,null],
    [242945,"2020-07-13T21:10:00",31.7,"4455",2910,2.36,null,null,null,null,null],
    [242946,"2020-07-13T21:20:00",31.69,"4494",2940,2.38,null,null,null,null,null],
    [242947,"2020-07-13T21:30:00",31.69,"4544",2970,2.41,null,null,null,null,null],
    [242948,"2020-07-13T21:40:00",31.68,"4669",3050,2.48,null,null,null,null,null],
    [242949,"2020-07-13T21:50:00",31.68,"4977",3250,2.66,null,null,null,null,null],
    [242950,"2020-07-13T22:00:00",31.69,"5279",3450,2.83,null,null,null,null,null],
    [242951,"2020-07-13T22:10:00",31.7,"5567",3640,2.99,null,null,null,null,null],
    [242952,"2020-07-13T22:20:00",31.69,"5724",3740,3.08,null,null,null,null,null],
    [242953,"2020-07-13T22:30:00",31.7,"5852",3820,3.16,null,null,null,null,null],
    [242954,"2020-07-13T22:40:00",31.7,"5972",3900,3.23,null,null,null,null,null],
    [242955,"2020-07-13T22:50:00",31.71,"6262",4090,3.39,null,null,null,null,null],
    [242956,"2020-07-13T23:00:00",31.72,"6655",4350,3.62,null,null,null,null,null],
    [242957,"2020-07-13T23:10:00",31.73,"6980",4560,3.81,null,null,null,null,null],
    [242958,"2020-07-13T23:20:00",31.74,"7269",4750,3.98,null,null,null,null,null],
    [242959,"2020-07-13T23:30:00",31.75,"7755",5070,4.27,null,null,null,null,null],
    [242960,"2020-07-13T23:40:00",31.75,"7822",5110,4.31,null,null,null,null,null],
    [242961,"2020-07-13T23:50:00",31.76,"8048",5260,4.44,null,null,null,null,null],
    [242962,"2020-07-13T23:54:00",31.76,"8049",5260,4.44,null,2.433,null,null,null],
    [242963,"2020-07-14T00:00:00",31.76,"8245",5390,4.56,null,null,null,null,null],
    [242964,"2020-07-14T00:10:00",31.77,"8518",5570,4.72,null,null,null,null,null],
    [242965,"2020-07-14T00:20:00",31.78,"8739",5710,4.85,null,null,null,null,null],
    [242966,"2020-07-14T00:30:00",31.78,"8958",5850,4.98,null,null,null,null,null],
    [242967,"2020-07-14T00:40:00",31.79,"9059",5920,5.04,null,null,null,null,null],
    [242968,"2020-07-14T00:50:00",31.79,"9163",5990,5.1,null,null,null,null,null],
    [242969,"2020-07-14T01:00:00",31.8,"9302",6080,5.19,null,null,null,null,null],
    [242970,"2020-07-14T01:10:00",31.79,"9385",6130,5.24,null,null,null,null,null],
    [242971,"2020-07-14T01:20:00",31.8,"9534",6230,5.33,null,null,null,null,null],
    [242972,"2020-07-14T01:30:00",31.81,"9722",6350,5.44,null,null,null,null,null],
    [242973,"2020-07-14T01:40:00",31.82,"10013",6540,5.62,null,null,null,null,null],
    [242974,"2020-07-14T01:50:00",31.81,"10046",6560,5.64,null,null,null,null,null],
    [242975,"2020-07-14T02:00:00",31.81,"9869",6450,5.53,null,null,null,null,null],
    [242976,"2020-07-14T02:10:00",31.79,"9529",6230,5.32,null,null,null,null,null],
    [242977,"2020-07-14T02:20:00",31.52,"8773",5730,4.87,null,null,null,null,null],
    [242978,"2020-07-14T02:30:00",31.51,"8393",5480,4.65,null,null,null,null,null],
    [242979,"2020-07-14T02:40:00",31.53,"8436",5510,4.67,null,null,null,null,null],
    [242980,"2020-07-14T02:50:00",31.51,"8403",5490,4.65,null,null,null,null,null],
    [242981,"2020-07-14T03:00:00",31.46,"8153",5330,4.5,null,null,null,null,null],
    [242982,"2020-07-14T03:10:00",31.52,"8450",5520,4.68,null,null,null,null,null],
    [242983,"2020-07-14T03:20:00",31.5,"8400",5490,4.65,null,null,null,null,null],
    [242984,"2020-07-14T03:30:00",31.45,"8181",5350,4.52,null,null,null,null,null],
    [242985,"2020-07-14T03:40:00",31.43,"7954",5200,4.39,null,null,null,null,null],
    [242986,"2020-07-14T03:50:00",31.51,"8010",5230,4.42,null,null,null,null,null],
    [242987,"2020-07-14T04:00:00",31.52,"7958",5200,4.39,null,null,null,null,null],
    [242988,"2020-07-14T04:10:00",31.53,"7879",5150,4.34,null,null,null,null,null],
    [242989,"2020-07-14T04:20:00",31.5,"7696",5030,4.23,null,null,null,null,null],
    [242990,"2020-07-14T04:30:00",31.49,"7595",4960,4.17,null,null,null,null,null],
    [242991,"2020-07-14T04:40:00",31.46,"7263",4750,3.98,null,null,null,null,null],
    [242992,"2020-07-14T04:50:00",31.44,"6993",4570,3.82,null,null,null,null,null],
    [242993,"2020-07-14T04:54:00",31.44,"6993",4570,3.82,null,0.994,null,null,null],
    [242994,"2020-07-14T05:00:00",31.52,"7139",4660,3.91,null,null,null,null,null],
    [242995,"2020-07-14T05:10:00",31.51,"6960",4550,3.8,null,null,null,null,null],
    [242996,"2020-07-14T05:20:00",31.54,"6836",4470,3.73,null,null,null,null,null],
    [242997,"2020-07-14T05:30:00",31.53,"6566",4290,3.57,null,null,null,null,null],
    [242998,"2020-07-14T05:40:00",31.55,"6473",4230,3.52,null,null,null,null,null],
    [242999,"2020-07-14T05:50:00",31.57,"6425",4200,3.49,null,null,null,null,null],
    [243000,"2020-07-14T06:00:00",31.56,"6290",4110,3.41,null,null,null,null,null],
    [243001,"2020-07-14T06:10:00",31.53,"6109",3990,3.31,null,null,null,null,null],
    [243002,"2020-07-14T06:20:00",31.52,"6066",3960,3.28,null,null,null,null,null],
    [243003,"2020-07-14T06:30:00",31.49,"5699",3720,3.07,null,null,null,null,null],
    [243004,"2020-07-14T06:40:00",31.46,"5460",3570,2.93,null,null,null,null,null],
    [243005,"2020-07-14T06:50:00",31.46,"5340",3490,2.86,null,null,null,null,null],
    [243006,"2020-07-14T07:00:00",31.45,"5232",3420,2.8,null,null,null,null,null],
    [243007,"2020-07-14T07:10:00",31.45,"5129",3350,2.74,null,null,null,null,null],
    [243008,"2020-07-14T07:20:00",31.45,"4937",3230,2.63,null,null,null,null,null],
    [243009,"2020-07-14T07:30:00",31.44,"4814",3150,2.56,null,null,null,null,null],
    [243010,"2020-07-14T07:40:00",31.43,"4677",3060,2.49,null,null,null,null,null],
    [243011,"2020-07-14T07:50:00",31.43,"4688",3060,2.49,null,null,null,null,null],
    [243012,"2020-07-14T08:00:00",31.42,"4599",3000,2.44,null,null,null,null,null],
    [243013,"2020-07-14T08:10:00",31.42,"4440",2900,2.35,null,null,null,null,null],
    [243014,"2020-07-14T08:20:00",31.42,"4471",2920,2.37,null,null,null,null,null],
    [243015,"2020-07-14T08:30:00",31.41,"4301",2810,2.27,null,null,null,null,null],
    [243016,"2020-07-14T08:40:00",31.41,"4219",2760,2.23,null,null,null,null,null],
    [243017,"2020-07-14T08:50:00",31.4,"4060",2650,2.14,null,null,null,null,null],
    [243018,"2020-07-14T09:00:00",31.4,"4020",2630,2.12,null,null,null,null,null],
    [243019,"2020-07-14T09:10:00",31.4,"3867",2530,2.03,null,null,null,null,null],
    [243020,"2020-07-14T09:20:00",31.39,"3713",2430,1.95,null,null,null,null,null],
    [243021,"2020-07-14T09:30:00",31.39,"3648",2380,1.91,null,null,null,null,null],
    [243022,"2020-07-14T09:40:00",31.39,"3534",2310,1.85,null,null,null,null,null],
    [243023,"2020-07-14T09:50:00",31.39,"3354",2190,1.75,null,null,null,null,null],
    [243024,"2020-07-14T10:00:00",31.4,"3305",2160,1.72,null,null,null,null,null],
    [243025,"2020-07-14T10:10:00",31.4,"3101",2030,1.61,null,null,null,null,null],
    [243026,"2020-07-14T10:20:00",31.41,"3074",2010,1.59,null,null,null,null,null],
    [243027,"2020-07-14T10:30:00",31.42,"2974",1940,1.54,null,null,null,null,null],
    [243028,"2020-07-14T10:40:00",31.42,"2966",1940,1.53,null,null,null,null,null],
    [243029,"2020-07-14T10:50:00",31.43,"2933",1920,1.52,null,null,null,null,null],
    [243030,"2020-07-14T11:00:00",31.44,"2925",1910,1.51,null,null,null,null,null],
    [243031,"2020-07-14T11:10:00",31.47,"2871",1880,1.48,null,null,null,null,null],
    [243032,"2020-07-14T11:20:00",31.54,"2820",1840,1.45,null,null,null,null,null],
    [243033,"2020-07-14T11:30:00",31.48,"2856",1870,1.47,null,null,null,null,null],
    [243034,"2020-07-14T11:40:00",31.5,"2819",1840,1.45,null,null,null,null,null],
    [243035,"2020-07-14T11:50:00",31.5,"2833",1850,1.46,null,null,null,null,null],
    [243036,"2020-07-14T12:00:00",31.69,"2671",1750,1.37,null,null,null,null,null],
    [243037,"2020-07-14T12:10:00",31.6,"2774",1810,1.43,null,null,null,null,null],
    [243038,"2020-07-14T12:20:00",31.67,"2687",1760,1.38,null,null,null,null,null],
    [243039,"2020-07-14T12:30:00",31.55,"2752",1800,1.42,null,null,null,null,null],
    [243040,"2020-07-14T12:40:00",31.69,"2603",1700,1.34,null,null,null,null,null],
    [243041,"2020-07-14T12:50:00",31.6,"2657",1740,1.36,null,null,null,null,null],
    [243042,"2020-07-14T13:00:00",31.55,"2687",1760,1.38,null,null,null,null,null],
    [243043,"2020-07-14T13:10:00",31.73,"2607",1700,1.34,null,null,null,null,null],
    [243044,"2020-07-14T13:20:00",31.81,"2567",1680,1.32,null,null,null,null,null],
    [243045,"2020-07-14T13:30:00",31.79,"2550",1670,1.31,null,null,null,null,null],
    [243046,"2020-07-14T13:40:00",31.82,"2512",1640,1.29,null,null,null,null,null],
    [243047,"2020-07-14T13:50:00",31.78,"2522",1650,1.29,null,null,null,null,null],
    [243048,"2020-07-14T14:00:00",31.95,"2414",1580,1.23,null,null,null,null,null],
    [243049,"2020-07-14T14:10:00",31.8,"2539",1660,1.3,null,null,null,null,null],
    [243050,"2020-07-14T14:20:00",31.97,"2344",1530,1.2,null,null,null,null,null],
    [243051,"2020-07-14T14:30:00",31.89,"2440",1590,1.25,null,null,null,null,null],
    [243052,"2020-07-14T14:40:00",32.01,"2336",1530,1.19,null,null,null,null,null],
    [243053,"2020-07-14T14:50:00",31.96,"2333",1520,1.19,null,null,null,null,null],
    [243054,"2020-07-14T15:00:00",31.98,"2292",1500,1.17,null,null,null,null,null],
    [243055,"2020-07-14T15:10:00",31.89,"2349",1530,1.2,null,null,null,null,null],
    [243056,"2020-07-14T15:20:00",32,"2249",1470,1.14,null,null,null,null,null],
    [243057,"2020-07-14T15:30:00",31.94,"2312",1510,1.18,null,null,null,null,null],
    [243058,"2020-07-14T15:40:00",32.01,"2218",1450,1.13,null,null,null,null,null],
    [243059,"2020-07-14T15:50:00",31.99,"2242",1460,1.14,null,null,null,null,null],
    [243060,"2020-07-14T16:00:00",32,"2236",1461,1.14,null,1.096,null,null,null],
    [243061,"2020-07-14T16:10:00",31.97,"2311",1510,1.18,null,1.094,null,null,null],
    [243062,"2020-07-14T16:20:00",31.94,"2184",1430,1.11,null,null,null,null,null],
    [243063,"2020-07-14T16:30:00",31.95,"2128",1390,1.08,null,null,null,null,null],
    [243064,"2020-07-14T16:40:00",31.93,"2179",1420,1.11,null,null,null,null,null],
    [243065,"2020-07-14T16:50:00",31.92,"2182",1430,1.11,null,null,null,null,null],
    [243066,"2020-07-14T17:00:00",31.9,"2111",1380,1.07,null,null,null,null,null],
    [243067,"2020-07-14T17:10:00",31.84,"2182",1430,1.11,null,null,null,null,null],
    [243068,"2020-07-14T17:20:00",31.91,"2130",1390,1.08,null,null,null,null,null],
    [243069,"2020-07-14T17:30:00",31.89,"2031",1330,1.03,null,null,null,null,null],
    [243070,"2020-07-14T17:40:00",31.87,"2073",1350,1.05,null,null,null,null,null],
    [243071,"2020-07-14T17:50:00",31.87,"2130",1390,1.08,null,null,null,null,null],
    [243072,"2020-07-14T18:00:00",31.84,"2106",1380,1.07,null,null,null,null,null],
    [243073,"2020-07-14T18:10:00",31.82,"2062",1350,1.05,null,null,null,null,null],
    [243074,"2020-07-14T18:20:00",31.77,"2008",1310,1.02,null,null,null,null,null],
    [243075,"2020-07-14T18:30:00",31.74,"1984",1300,1,null,null,null,null,null],
    [243076,"2020-07-14T18:40:00",31.75,"2009",1310,1.02,null,null,null,null,null],
    [243077,"2020-07-14T18:50:00",31.73,"2001",1310,1.01,null,null,null,null,null],
    [243078,"2020-07-14T19:00:00",31.68,"1921",1250,0.97,null,null,null,null,null],
    [243079,"2020-07-14T19:10:00",31.67,"1911",1250,0.96,null,null,null,null,null],
    [243080,"2020-07-14T19:20:00",31.66,"1985",1300,1,null,null,null,null,null],
    [243081,"2020-07-14T19:30:00",31.63,"1964",1280,0.99,null,null,null,null,null],
    [243082,"2020-07-14T19:40:00",31.59,"1995",1300,1.01,null,null,null,null,null],
    [243083,"2020-07-14T19:50:00",31.56,"2001",1310,1.01,null,null,null,null,null],
    [243084,"2020-07-14T20:00:00",31.55,"2053",1340,1.04,null,null,null,null,null],
    [243085,"2020-07-14T20:10:00",31.56,"2057",1340,1.04,null,null,null,null,null],
    [243086,"2020-07-14T20:20:00",31.56,"2267",1480,1.15,null,null,null,null,null],
    [243087,"2020-07-14T20:30:00",31.6,"2237",1460,1.14,null,null,null,null,null],
    [243088,"2020-07-14T20:40:00",31.55,"2429",1590,1.24,null,null,null,null,null],
    [243089,"2020-07-14T20:50:00",31.54,"2476",1620,1.27,null,null,null,null,null],
    [243090,"2020-07-14T21:00:00",31.53,"2521",1650,1.29,null,null,null,null,null],
    [243091,"2020-07-14T21:10:00",31.51,"2607",1700,1.34,null,null,null,null,null],
    [243092,"2020-07-14T21:20:00",31.52,"2606",1700,1.34,null,null,null,null,null],
    [243093,"2020-07-14T21:30:00",31.5,"2699",1760,1.39,null,null,null,null,null],
    [243094,"2020-07-14T21:40:00",31.49,"2789",1820,1.44,null,null,null,null,null],
    [243095,"2020-07-14T21:50:00",31.49,"2877",1880,1.48,null,null,null,null,null],
    [243096,"2020-07-14T22:00:00",31.5,"2947",1930,1.52,null,null,null,null,null],
    [243097,"2020-07-14T22:10:00",31.5,"2935",1920,1.52,null,null,null,null,null],
    [243098,"2020-07-14T22:20:00",31.49,"2990",1950,1.55,null,null,null,null,null],
    [243099,"2020-07-14T22:30:00",31.48,"3126",2040,1.62,null,null,null,null,null],
    [243100,"2020-07-14T22:40:00",31.48,"3275",2140,1.7,null,null,null,null,null],
    [243101,"2020-07-14T22:50:00",31.48,"3402",2220,1.77,null,null,null,null,null],
    [243102,"2020-07-14T23:00:00",31.48,"3565",2330,1.86,null,null,null,null,null],
    [243103,"2020-07-14T23:10:00",31.48,"3882",2540,2.04,null,null,null,null,null],
    [243104,"2020-07-14T23:20:00",31.48,"4061",2650,2.14,null,null,null,null,null],
    [243105,"2020-07-14T23:30:00",31.46,"4234",2770,2.24,null,null,null,null,null],
    [243106,"2020-07-14T23:40:00",31.44,"4365",2850,2.31,null,null,null,null,null],
    [243107,"2020-07-14T23:50:00",31.4,"4546",2970,2.41,null,null,null,null,null],
    [243108,"2020-07-14T23:54:00",31.4,"4547",2971,2.41,null,2.347,null,null,null],
    [243109,"2020-07-15T00:00:00",31.38,"4603",3010,2.44,null,null,null,null,null],
    [243110,"2020-07-15T00:10:00",31.35,"4851",3170,2.59,null,null,null,null,null],
    [243111,"2020-07-15T00:20:00",31.35,"4977",3250,2.66,null,null,null,null,null],
    [243112,"2020-07-15T00:30:00",31.35,"5098",3330,2.73,null,null,null,null,null],
    [243113,"2020-07-15T00:40:00",31.36,"5235",3420,2.8,null,null,null,null,null],
    [243114,"2020-07-15T00:50:00",31.36,"5367",3510,2.88,null,null,null,null,null],
    [243115,"2020-07-15T01:00:00",31.37,"5463",3570,2.93,null,null,null,null,null],
    [243116,"2020-07-15T01:10:00",31.37,"5568",3640,2.99,null,null,null,null,null],
    [243117,"2020-07-15T01:20:00",31.38,"5670",3700,3.05,null,null,null,null,null],
    [243118,"2020-07-15T01:30:00",31.38,"5769",3770,3.11,null,null,null,null,null],
    [243119,"2020-07-15T01:40:00",31.39,"5931",3880,3.2,null,null,null,null,null],
    [243120,"2020-07-15T01:50:00",31.39,"5946",3880,3.21,null,null,null,null,null],
    [243121,"2020-07-15T02:00:00",31.39,"5992",3910,3.24,null,null,null,null,null],
    [243122,"2020-07-15T02:10:00",31.39,"6005",3920,3.25,null,null,null,null,null],
    [243123,"2020-07-15T02:20:00",31.4,"6210",4060,3.37,null,null,null,null,null],
    [243124,"2020-07-15T02:30:00",31.4,"6315",4130,3.43,null,null,null,null,null],
    [243125,"2020-07-15T02:40:00",31.26,"5844",3820,3.15,null,null,null,null,null],
    [243126,"2020-07-15T02:50:00",31.28,"5870",3830,3.17,null,null,null,null,null],
    [243127,"2020-07-15T03:00:00",31.26,"5708",3730,3.08,null,null,null,null,null],
    [243128,"2020-07-15T03:10:00",31.27,"5661",3700,3.05,null,null,null,null,null],
    [243129,"2020-07-15T03:20:00",31.28,"5587",3650,3.01,null,null,null,null,null],
    [243130,"2020-07-15T03:30:00",31.26,"5387",3520,2.89,null,null,null,null,null],
    [243131,"2020-07-15T03:40:00",31.25,"5401",3530,2.9,null,null,null,null,null],
    [243132,"2020-07-15T03:50:00",31.26,"5567",3640,2.99,null,null,null,null,null],
    [243133,"2020-07-15T04:00:00",31.3,"5783",3780,3.12,null,null,null,null,null],
    [243134,"2020-07-15T04:10:00",31.23,"5565",3640,2.99,null,null,null,null,null],
    [243135,"2020-07-15T04:20:00",31.18,"5300",3460,2.84,null,null,null,null,null],
    [243136,"2020-07-15T04:30:00",31.17,"5221",3410,2.8,null,null,null,null,null],
    [243137,"2020-07-15T04:40:00",31.09,"5123",3350,2.74,null,null,null,null,null],
    [243138,"2020-07-15T04:50:00",31.05,"4937",3220,2.63,null,null,null,null,null],
    [243139,"2020-07-15T04:54:00",31.05,"4938",3225,2.63,null,1.157,null,null,null],
    [243140,"2020-07-15T05:00:00",31.1,"4877",3190,2.6,null,null,null,null,null],
    [243141,"2020-07-15T05:10:00",31.15,"4766",3110,2.54,null,null,null,null,null],
    [243142,"2020-07-15T05:20:00",31.14,"4656",3040,2.48,null,null,null,null,null],
    [243143,"2020-07-15T05:30:00",31.2,"4642",3030,2.47,null,null,null,null,null],
    [243144,"2020-07-15T05:40:00",31.2,"4479",2930,2.37,null,null,null,null,null],
    [243145,"2020-07-15T05:50:00",31.23,"4425",2890,2.34,null,null,null,null,null],
    [243146,"2020-07-15T06:00:00",31.26,"4398",2870,2.33,null,null,null,null,null],
    [243147,"2020-07-15T06:10:00",31.27,"4213",2750,2.23,null,null,null,null,null],
    [243148,"2020-07-15T06:20:00",31.29,"4085",2670,2.15,null,null,null,null,null],
    [243149,"2020-07-15T06:30:00",31.28,"4101",2680,2.16,null,null,null,null,null],
    [243150,"2020-07-15T06:40:00",31.28,"4083",2670,2.15,null,null,null,null,null],
    [243151,"2020-07-15T06:50:00",31.29,"4017",2630,2.12,null,null,null,null,null],
    [243152,"2020-07-15T07:00:00",31.29,"3921",2560,2.06,null,null,null,null,null],
    [243153,"2020-07-15T07:10:00",31.29,"3879",2530,2.04,null,null,null,null,null],
    [243154,"2020-07-15T07:20:00",31.3,"3788",2470,1.99,null,null,null,null,null],
    [243155,"2020-07-15T07:30:00",31.3,"3562",2330,1.86,null,null,null,null,null],
    [243156,"2020-07-15T07:40:00",31.3,"3436",2240,1.79,null,null,null,null,null],
    [243157,"2020-07-15T07:50:00",31.31,"3386",2210,1.76,null,null,null,null,null],
    [243158,"2020-07-15T08:00:00",31.31,"3277",2140,1.7,null,null,null,null,null],
    [243159,"2020-07-15T08:10:00",31.32,"3180",2080,1.65,null,null,null,null,null],
    [243160,"2020-07-15T08:20:00",31.32,"3030",1980,1.57,null,null,null,null,null],
    [243161,"2020-07-15T08:30:00",31.33,"2941",1920,1.52,null,null,null,null,null],
    [243162,"2020-07-15T08:40:00",31.33,"2961",1930,1.53,null,null,null,null,null],
    [243163,"2020-07-15T08:50:00",31.34,"2843",1860,1.47,null,null,null,null,null],
    [243164,"2020-07-15T09:00:00",31.35,"2697",1760,1.39,null,null,null,null,null],
    [243165,"2020-07-15T09:10:00",31.36,"2640",1720,1.36,null,null,null,null,null],
    [243166,"2020-07-15T09:20:00",31.36,"2526",1650,1.29,null,null,null,null,null],
    [243167,"2020-07-15T09:30:00",31.37,"2444",1600,1.25,null,null,null,null,null],
    [243168,"2020-07-15T09:40:00",31.39,"2374",1550,1.21,null,null,null,null,null],
    [243169,"2020-07-15T09:50:00",31.39,"2316",1510,1.18,null,null,null,null,null],
    [243170,"2020-07-15T10:00:00",31.41,"2246",1470,1.14,null,null,null,null,null],
    [243171,"2020-07-15T10:10:00",31.41,"2144",1400,1.09,null,null,null,null,null],
    [243172,"2020-07-15T10:20:00",31.43,"2076",1360,1.05,null,null,null,null,null],
    [243173,"2020-07-15T10:30:00",31.45,"2010",1310,1.02,null,null,null,null,null],
    [243174,"2020-07-15T10:40:00",31.49,"1941",1270,0.98,null,null,null,null,null],
    [243175,"2020-07-15T10:50:00",31.46,"1965",1280,0.99,null,null,null,null,null],
    [243176,"2020-07-15T11:00:00",31.44,"1975",1290,1,null,null,null,null,null],
    [243177,"2020-07-15T11:10:00",31.49,"1776",1160,0.89,null,1.083,null,null,null],
    [243178,"2020-07-15T11:20:00",31.48,"1775",1160,0.89,null,null,null,null,null],
    [243179,"2020-07-15T11:30:00",31.45,"1796",1170,0.9,null,null,null,null,null],
    [243180,"2020-07-15T11:40:00",31.6,"1710",1120,0.86,null,null,null,null,null],
    [243181,"2020-07-15T11:50:00",31.52,"1708",1120,0.86,null,null,null,null,null],
    [243182,"2020-07-15T12:00:00",31.5,"1705",1110,0.86,null,null,null,null,null],
    [243183,"2020-07-15T12:10:00",31.47,"1703",1110,0.85,null,null,null,null,null],
    [243184,"2020-07-15T12:20:00",31.42,"1733",1130,0.87,null,null,null,null,null],
    [243185,"2020-07-15T12:30:00",31.36,"1842",1200,0.93,null,null,null,null,null],
    [243186,"2020-07-15T12:40:00",31.48,"1785",1170,0.9,null,null,null,null,null],
    [243187,"2020-07-15T12:50:00",31.54,"1758",1150,0.88,null,null,null,null,null],
    [243188,"2020-07-15T13:00:00",31.4,"1848",1210,0.93,null,null,null,null,null],
    [243189,"2020-07-15T13:10:00",31.42,"1862",1220,0.94,null,null,null,null,null],
    [243190,"2020-07-15T13:20:00",31.44,"1872",1220,0.94,null,null,null,null,null],
    [243191,"2020-07-15T13:30:00",31.44,"1905",1240,0.96,null,null,null,null,null],
    [243192,"2020-07-15T13:40:00",31.48,"1919",1250,0.97,null,null,null,null,null],
    [243193,"2020-07-15T13:50:00",31.43,"1959",1280,0.99,null,null,null,null,null],
    [243194,"2020-07-15T14:00:00",31.43,"1985",1300,1,null,null,null,null,null],
    [243195,"2020-07-15T14:10:00",31.4,"2027",1320,1.03,null,null,null,null,null],
    [243196,"2020-07-15T14:20:00",31.4,"2070",1350,1.05,null,null,null,null,null],
    [243197,"2020-07-15T14:30:00",31.39,"2095",1370,1.06,null,null,null,null,null],
    [243198,"2020-07-15T14:40:00",31.4,"2117",1380,1.07,null,null,null,null,null],
    [243199,"2020-07-15T14:50:00",31.39,"2175",1420,1.11,null,null,null,null,null],
    [243200,"2020-07-15T15:00:00",31.4,"2193",1430,1.12,null,null,null,null,null],
    [243201,"2020-07-15T15:10:00",31.4,"2234",1460,1.14,null,null,null,null,null],
    [243202,"2020-07-15T15:20:00",31.4,"2281",1490,1.16,null,null,null,null,null],
    [243203,"2020-07-15T15:30:00",31.41,"2308",1510,1.18,null,null,null,null,null],
    [243204,"2020-07-15T15:40:00",31.41,"2340",1530,1.19,null,null,null,null,null],
    [243205,"2020-07-15T15:50:00",31.42,"2387",1560,1.22,null,null,null,null,null],
    [243206,"2020-07-15T16:00:00",31.44,"2448",1600,1.25,null,null,null,null,null],
    [243207,"2020-07-15T16:10:00",31.45,"2498",1630,1.28,null,null,null,null,null],
    [243208,"2020-07-15T16:20:00",31.45,"2512",1640,1.29,null,null,null,null,null],
    [243209,"2020-07-15T16:30:00",31.46,"2554",1670,1.31,null,null,null,null,null],
    [243210,"2020-07-15T16:40:00",31.47,"2582",1690,1.32,null,null,null,null,null],
    [243211,"2020-07-15T16:50:00",31.47,"2612",1710,1.34,null,null,null,null,null],
    [243212,"2020-07-15T17:00:00",31.48,"2645",1730,1.36,null,null,null,null,null],
    [243213,"2020-07-15T17:10:00",31.48,"2687",1760,1.38,null,null,null,null,null],
    [243214,"2020-07-15T17:20:00",31.48,"2704",1770,1.39,null,null,null,null,null],
    [243215,"2020-07-15T17:30:00",31.47,"2734",1790,1.41,null,null,null,null,null],
    [243216,"2020-07-15T17:40:00",31.47,"2779",1820,1.43,null,null,null,null,null],
    [243217,"2020-07-15T17:50:00",31.45,"2826",1850,1.46,null,null,null,null,null],
    [243218,"2020-07-15T18:00:00",31.44,"2891",1890,1.49,null,null,null,null,null],
    [243219,"2020-07-15T18:10:00",31.44,"2933",1920,1.52,null,null,null,null,null],
    [243220,"2020-07-15T18:20:00",31.44,"2970",1940,1.54,null,null,null,null,null],
    [243221,"2020-07-15T18:30:00",31.44,"3000",1960,1.55,null,null,null,null,null],
    [243222,"2020-07-15T18:40:00",31.44,"3030",1980,1.57,null,null,null,null,null],
    [243223,"2020-07-15T18:50:00",31.43,"3072",2010,1.59,null,null,null,null,null],
    [243224,"2020-07-15T19:00:00",31.44,"3119",2040,1.62,null,null,null,null,null],
    [243225,"2020-07-15T19:10:00",31.43,"3168",2070,1.64,null,null,null,null,null],
    [243226,"2020-07-15T19:20:00",31.43,"3219",2100,1.67,null,null,null,null,null],
    [243227,"2020-07-15T19:30:00",31.43,"3239",2120,1.68,null,null,null,null,null],
    [243228,"2020-07-15T19:40:00",31.44,"3313",2160,1.72,null,null,null,null,null],
    [243229,"2020-07-15T19:50:00",31.44,"3377",2210,1.76,null,null,null,null,null],
    [243230,"2020-07-15T20:00:00",31.38,"3364",2200,1.75,null,null,null,null,null],
    [243231,"2020-07-15T20:10:00",31.42,"3425",2240,1.79,null,null,null,null,null],
    [243232,"2020-07-15T20:20:00",31.42,"3527",2300,1.84,null,null,null,null,null],
    [243233,"2020-07-15T20:30:00",31.42,"3625",2370,1.9,null,null,null,null,null],
    [243234,"2020-07-15T20:40:00",31.38,"3663",2390,1.92,null,null,null,null,null],
    [243235,"2020-07-15T20:50:00",31.33,"3759",2460,1.97,null,null,null,null,null],
    [243236,"2020-07-15T21:00:00",31.31,"3806",2490,2,null,null,null,null,null],
    [243237,"2020-07-15T21:10:00",31.3,"3860",2520,2.03,null,null,null,null,null],
    [243238,"2020-07-15T21:20:00",31.29,"3910",2550,2.06,null,null,null,null,null],
    [243239,"2020-07-15T21:30:00",31.29,"3990",2610,2.1,null,null,null,null,null],
    [243240,"2020-07-15T21:40:00",31.29,"4076",2660,2.15,null,null,null,null,null],
    [243241,"2020-07-15T21:50:00",31.28,"4141",2710,2.19,null,null,null,null,null],
    [243242,"2020-07-15T22:00:00",31.28,"4253",2780,2.25,null,null,null,null,null],
    [243243,"2020-07-15T22:10:00",31.25,"4105",2680,2.16,null,null,null,null,null],
    [243244,"2020-07-15T22:20:00",31.26,"4223",2760,2.23,null,null,null,null,null],
    [243245,"2020-07-15T22:30:00",31.27,"4299",2810,2.27,null,null,null,null,null],
    [243246,"2020-07-15T22:50:00",31.24,"4441",2900,2.35,null,null,null,null,null],
    [243247,"2020-07-15T23:00:00",31.27,"4593",3000,2.44,null,null,null,null,null],
    [243248,"2020-07-15T23:10:00",31.25,"4684",3060,2.49,null,null,null,null,null],
    [243249,"2020-07-15T23:20:00",31.3,"5059",3300,2.7,null,null,null,null,null],
    [243250,"2020-07-15T23:30:00",31.29,"5151",3360,2.76,null,null,null,null,null],
    [243251,"2020-07-15T23:40:00",31.28,"5063",3310,2.71,null,null,null,null,null],
    [243252,"2020-07-15T23:50:00",31.29,"5149",3360,2.75,null,null,null,null,null],
    [243253,"2020-07-15T23:54:00",31.29,"5149",3364,2.75,null,2.193,null,null,null],
    [243254,"2020-07-16T00:00:00",31.33,"5478",3580,2.94,null,null,null,null,null],
    [243255,"2020-07-16T00:10:00",31.33,"5496",3590,2.95,null,null,null,null,null],
    [243256,"2020-07-16T00:20:00",31.35,"5680",3710,3.06,null,null,null,null,null],
    [243257,"2020-07-16T00:30:00",31.29,"5393",3520,2.89,null,null,null,null,null],
    [243258,"2020-07-16T00:40:00",31.3,"5381",3520,2.89,null,null,null,null,null],
    [243259,"2020-07-16T00:50:00",31.3,"5522",3610,2.97,null,null,null,null,null],
    [243260,"2020-07-16T01:00:00",31.33,"5723",3740,3.08,null,null,null,null,null],
    [243261,"2020-07-16T01:10:00",31.37,"6191",4040,3.35,null,null,null,null,null],
    [243262,"2020-07-16T01:20:00",31.36,"6331",4140,3.43,null,null,null,null,null],
    [243263,"2020-07-16T01:30:00",31.36,"6285",4110,3.41,null,null,null,null,null],
    [243264,"2020-07-16T01:40:00",31.35,"6041",3950,3.27,null,null,null,null,null],
    [243265,"2020-07-16T01:50:00",31.36,"6053",3960,3.27,null,null,null,null,null],
    [243266,"2020-07-16T02:00:00",31.35,"6158",4020,3.33,null,null,null,null,null],
    [243267,"2020-07-16T02:10:00",31.33,"6242",4080,3.38,null,null,null,null,null],
    [243268,"2020-07-16T02:20:00",31.31,"6535",4270,3.55,null,null,null,null,null],
    [243269,"2020-07-16T02:30:00",31.2,"6152",4020,3.33,null,null,null,null,null],
    [243270,"2020-07-16T02:40:00",31.17,"5905",3860,3.19,null,null,null,null,null],
    [243271,"2020-07-16T02:50:00",31.21,"6142",4010,3.33,null,null,null,null,null],
    [243272,"2020-07-16T03:00:00",31.18,"6035",3940,3.26,null,null,null,null,null],
    [243273,"2020-07-16T03:10:00",31.2,"6204",4050,3.36,null,null,null,null,null],
    [243274,"2020-07-16T03:20:00",31.12,"5786",3780,3.12,null,null,null,null,null],
    [243275,"2020-07-16T03:30:00",31.08,"5378",3510,2.89,null,null,null,null,null],
    [243276,"2020-07-16T03:40:00",31.01,"5141",3360,2.75,null,null,null,null,null],
    [243277,"2020-07-16T03:50:00",31.01,"5191",3390,2.78,null,null,null,null,null],
    [243278,"2020-07-16T04:00:00",31.01,"5018",3280,2.68,null,null,null,null,null],
    [243279,"2020-07-16T04:10:00",31,"4925",3220,2.63,null,null,null,null,null],
    [243280,"2020-07-16T04:20:00",30.96,"4755",3100,2.53,null,null,null,null,null],
    [243281,"2020-07-16T04:30:00",31.03,"4805",3140,2.56,null,null,null,null,null],
    [243282,"2020-07-16T04:40:00",31.09,"4975",3250,2.66,null,null,null,null,null],
    [243283,"2020-07-16T04:50:00",31.03,"4718",3080,2.51,null,null,null,null,null],
    [243284,"2020-07-16T04:54:00",31.03,"4718",3082,2.51,null,1.217,null,null,null],
    [243285,"2020-07-16T05:00:00",31.04,"4541",2970,2.41,null,null,null,null,null],
    [243286,"2020-07-16T05:10:00",31.07,"4577",2990,2.43,null,null,null,null,null],
    [243287,"2020-07-16T05:20:00",31.07,"4415",2880,2.34,null,null,null,null,null],
    [243288,"2020-07-16T05:30:00",31.06,"4266",2790,2.26,null,null,null,null,null],
    [243289,"2020-07-16T05:40:00",31.08,"4165",2720,2.2,null,null,null,null,null],
    [243290,"2020-07-16T05:50:00",31.09,"4067",2660,2.14,null,null,null,null,null],
    [243291,"2020-07-16T06:00:00",31.11,"3967",2590,2.09,null,null,null,null,null],
    [243292,"2020-07-16T06:10:00",31.11,"3895",2540,2.05,null,null,null,null,null],
    [243293,"2020-07-16T06:20:00",31.11,"3810",2490,2,null,null,null,null,null],
    [243294,"2020-07-16T06:30:00",31.11,"3698",2420,1.94,null,null,null,null,null],
    [243295,"2020-07-16T06:40:00",31.13,"3570",2330,1.87,null,null,null,null,null],
    [243296,"2020-07-16T06:50:00",31.17,"3361",2190,1.75,null,null,null,null,null],
    [243297,"2020-07-16T07:00:00",31.16,"3274",2140,1.7,null,null,null,null,null],
    [243298,"2020-07-16T07:10:00",31.16,"3148",2060,1.63,null,null,null,null,null],
    [243299,"2020-07-16T07:20:00",31.18,"3008",1960,1.56,null,null,null,null,null],
    [243300,"2020-07-16T07:30:00",31.19,"2924",1910,1.51,null,null,null,null,null],
    [243301,"2020-07-16T07:40:00",31.21,"2802",1830,1.44,null,null,null,null,null],
    [243302,"2020-07-16T07:50:00",31.24,"2692",1760,1.38,null,null,null,null,null],
    [243303,"2020-07-16T08:00:00",31.24,"2594",1690,1.33,null,null,null,null,null],
    [243304,"2020-07-16T08:10:00",31.24,"2523",1650,1.29,null,null,null,null,null],
    [243305,"2020-07-16T08:20:00",31.23,"2568",1680,1.32,null,null,null,null,null],
    [243306,"2020-07-16T08:30:00",31.24,"2507",1640,1.28,null,null,null,null,null],
    [243307,"2020-07-16T08:40:00",31.25,"2457",1600,1.26,null,null,null,null,null],
    [243308,"2020-07-16T08:50:00",31.26,"2356",1540,1.2,null,null,null,null,null],
    [243309,"2020-07-16T09:00:00",31.26,"2283",1490,1.16,null,null,null,null,null],
    [243310,"2020-07-16T09:10:00",31.27,"2231",1460,1.14,null,null,null,null,null],
    [243311,"2020-07-16T09:20:00",31.26,"2134",1390,1.08,null,null,null,null,null],
    [243312,"2020-07-16T09:30:00",31.26,"2043",1330,1.03,null,null,null,null,null],
    [243313,"2020-07-16T09:40:00",31.28,"1975",1290,1,null,null,null,null,null],
    [243314,"2020-07-16T09:50:00",31.28,"1913",1250,0.97,null,null,null,null,null],
    [243315,"2020-07-16T10:00:00",31.29,"1824",1190,0.92,null,null,null,null,null],
    [243316,"2020-07-16T10:10:00",31.3,"1799",1180,0.91,null,null,null,null,null],
    [243317,"2020-07-16T10:20:00",31.3,"1678",1100,0.84,null,null,null,null,null],
    [243318,"2020-07-16T10:30:00",31.28,"1589",1040,0.8,null,null,null,null,null],
    [243319,"2020-07-16T10:40:00",31.31,"1568",1020,0.78,null,null,null,null,null],
    [243320,"2020-07-16T10:50:00",31.32,"1546",1010,0.77,null,null,null,null,null],
    [243321,"2020-07-16T11:00:00",31.32,"1445",940,0.72,null,null,null,null,null],
    [243322,"2020-07-16T11:10:00",31.33,"1432",940,0.71,null,null,null,null,null],
    [243323,"2020-07-16T11:20:00",31.3,"1384",900,0.69,null,null,null,null,null],
    [243324,"2020-07-16T11:30:00",31.3,"1345",880,0.67,null,null,null,null,null],
    [243325,"2020-07-16T11:40:00",31.29,"1269",830,0.63,null,null,null,null,null],
    [243326,"2020-07-16T11:50:00",31.36,"1258",820,0.62,null,null,null,null,null],
    [243327,"2020-07-16T12:00:00",31.39,"1240",810,0.61,null,null,null,null,null],
    [243328,"2020-07-16T12:10:00",31.36,"1227",800,0.61,null,null,null,null,null],
    [243329,"2020-07-16T12:20:00",31.42,"1186",770,0.59,null,null,null,null,null],
    [243330,"2020-07-16T12:30:00",31.39,"1170",760,0.58,null,null,null,null,null],
    [243331,"2020-07-16T12:40:00",31.52,"1153",750,0.57,null,null,null,null,null],
    [243332,"2020-07-16T12:50:00",31.39,"1158",760,0.57,null,null,null,null,null],
    [243333,"2020-07-16T13:00:00",31.33,"1173",770,0.58,null,null,null,null,null],
    [243334,"2020-07-16T13:10:00",31.31,"1199",780,0.59,null,null,null,null,null],
    [243335,"2020-07-16T13:20:00",31.33,"1202",790,0.59,null,null,null,null,null],
    [243336,"2020-07-16T13:30:00",31.29,"1222",800,0.6,null,null,null,null,null],
    [243337,"2020-07-16T13:40:00",31.28,"1235",810,0.61,null,null,null,null,null],
    [243338,"2020-07-16T13:50:00",31.22,"1265",830,0.63,null,null,null,null,null],
    [243339,"2020-07-16T14:00:00",31.25,"1284",840,0.64,null,null,null,null,null],
    [243340,"2020-07-16T14:10:00",31.26,"1302",850,0.65,null,null,null,null,null],
    [243341,"2020-07-16T14:20:00",31.25,"1337",870,0.66,null,null,null,null,null],
    [243342,"2020-07-16T14:30:00",31.28,"1347",880,0.67,null,null,null,null,null],
    [243343,"2020-07-16T14:40:00",31.29,"1367",890,0.68,null,null,null,null,null],
    [243344,"2020-07-16T14:50:00",31.34,"1381",900,0.69,null,null,null,null,null],
    [243345,"2020-07-16T15:00:00",31.33,"1431",930,0.71,null,null,null,null,null],
    [243346,"2020-07-16T15:10:00",31.35,"1480",970,0.74,null,null,null,null,null],
    [243347,"2020-07-16T15:20:00",31.38,"1516",990,0.76,null,null,null,null,null],
    [243348,"2020-07-16T15:30:00",31.38,"1598",1040,0.8,null,null,null,null,null],
    [243349,"2020-07-16T15:40:00",31.39,"1649",1080,0.83,null,null,null,null,null],
    [243350,"2020-07-16T15:50:00",31.41,"1687",1100,0.85,null,null,null,null,null],
    [243351,"2020-07-16T16:00:00",31.42,"1767",1150,0.89,null,null,null,null,null],
    [243352,"2020-07-16T16:10:00",31.43,"1831",1200,0.92,null,null,null,null,null],
    [243353,"2020-07-16T16:20:00",31.43,"1888",1230,0.95,null,null,null,null,null],
    [243354,"2020-07-16T16:30:00",31.43,"1948",1270,0.98,null,null,null,null,null],
    [243355,"2020-07-16T16:40:00",31.44,"1995",1300,1.01,null,null,null,null,null],
    [243356,"2020-07-16T16:50:00",31.45,"2079",1360,1.05,null,null,null,null,null],
    [243357,"2020-07-16T17:00:00",31.45,"2151",1410,1.09,null,null,null,null,null],
    [243358,"2020-07-16T17:10:00",31.45,"2216",1450,1.13,null,null,null,null,null],
    [243359,"2020-07-16T17:20:00",31.46,"2293",1500,1.17,null,null,null,null,null],
    [243360,"2020-07-16T17:30:00",31.48,"2359",1540,1.2,null,null,null,null,null],
    [243361,"2020-07-16T17:40:00",31.47,"2408",1570,1.23,null,null,null,null,null],
    [243362,"2020-07-16T17:50:00",31.47,"2454",1600,1.26,null,null,null,null,null],
    [243363,"2020-07-16T18:00:00",31.47,"2475",1620,1.27,null,null,null,null,null],
    [243364,"2020-07-16T18:10:00",31.47,"2544",1660,1.3,null,null,null,null,null],
    [243365,"2020-07-16T18:20:00",31.45,"2618",1710,1.34,null,null,null,null,null],
    [243366,"2020-07-16T18:30:00",31.44,"2649",1730,1.36,null,null,null,null,null],
    [243367,"2020-07-16T18:40:00",31.44,"2758",1800,1.42,null,null,null,null,null],
    [243368,"2020-07-16T18:50:00",31.43,"2834",1850,1.46,null,null,null,null,null],
    [243369,"2020-07-16T19:00:00",31.44,"2926",1910,1.51,null,null,null,null,null],
    [243370,"2020-07-16T19:10:00",31.44,"3052",1990,1.58,null,null,null,null,null],
    [243371,"2020-07-16T19:20:00",31.43,"3094",2020,1.6,null,null,null,null,null],
    [243372,"2020-07-16T19:30:00",31.42,"3189",2080,1.66,null,null,null,null,null],
    [243373,"2020-07-16T19:40:00",31.42,"3221",2100,1.67,null,null,null,null,null],
    [243374,"2020-07-16T19:50:00",31.42,"3068",2000,1.59,null,null,null,null,null],
    [243375,"2020-07-16T20:00:00",31.42,"3061",2000,1.59,null,null,null,null,null],
    [243376,"2020-07-16T20:10:00",31.41,"3173",2070,1.65,null,null,null,null,null],
    [243377,"2020-07-16T20:20:00",31.41,"3264",2130,1.7,null,null,null,null,null],
    [243378,"2020-07-16T20:30:00",31.4,"3297",2150,1.72,null,null,null,null,null],
    [243379,"2020-07-16T20:40:00",31.39,"3305",2160,1.72,null,null,null,null,null],
    [243380,"2020-07-16T20:50:00",31.4,"3157",2060,1.64,null,null,null,null,null],
    [243381,"2020-07-16T21:00:00",31.41,"3154",2060,1.64,null,null,null,null,null],
    [243382,"2020-07-16T21:10:00",31.4,"3185",2080,1.65,null,null,null,null,null],
    [243383,"2020-07-16T21:20:00",31.35,"3133",2050,1.62,null,null,null,null,null],
    [243384,"2020-07-16T21:30:00",31.35,"3179",2080,1.65,null,null,null,null,null],
    [243385,"2020-07-16T21:40:00",31.35,"3196",2090,1.66,null,null,null,null,null],
    [243386,"2020-07-16T21:50:00",31.31,"3155",2060,1.64,null,null,null,null,null],
    [243387,"2020-07-16T22:00:00",31.26,"3001",1960,1.55,null,null,null,null,null],
    [243388,"2020-07-16T22:10:00",31.22,"2889",1890,1.49,null,null,null,null,null],
    [243389,"2020-07-16T22:20:00",31.2,"2840",1850,1.47,null,null,null,null,null],
    [243390,"2020-07-16T22:30:00",31.2,"2809",1840,1.45,null,null,null,null,null],
    [243391,"2020-07-16T22:40:00",31.21,"2817",1840,1.45,null,null,null,null,null],
    [243392,"2020-07-16T22:50:00",31.19,"2814",1840,1.45,null,null,null,null,null],
    [243393,"2020-07-16T23:00:00",31.24,"2858",1870,1.47,null,null,null,null,null],
    [243394,"2020-07-16T23:10:00",31.29,"3120",2040,1.62,null,null,null,null,null],
    [243395,"2020-07-16T23:20:00",31.29,"3123",2040,1.62,null,null,null,null,null],
    [243396,"2020-07-16T23:30:00",31.31,"3291",2150,1.71,null,null,null,null,null],
    [243397,"2020-07-16T23:40:00",31.28,"3272",2140,1.7,null,null,null,null,null],
    [243398,"2020-07-16T23:50:00",31.3,"3260",2130,1.69,null,null,null,null,null],
    [243399,"2020-07-16T23:54:00",31.3,"3260",2130,1.69,null,2.086,null,null,null],
    [243400,"2020-07-17T00:00:00",31.33,"3499",2290,1.83,null,null,null,null,null],
    [243401,"2020-07-17T00:10:00",31.33,"3549",2320,1.85,null,null,null,null,null],
    [243402,"2020-07-17T00:20:00",31.32,"3529",2310,1.84,null,null,null,null,null],
    [243403,"2020-07-17T00:30:00",31.29,"3355",2190,1.75,null,null,null,null,null],
    [243404,"2020-07-17T00:40:00",31.31,"3331",2180,1.73,null,null,null,null,null],
    [243405,"2020-07-17T00:50:00",31.3,"3374",2200,1.76,null,null,null,null,null],
    [243406,"2020-07-17T01:00:00",31.31,"3354",2190,1.75,null,null,null,null,null],
    [243407,"2020-07-17T01:10:00",31.33,"3438",2250,1.79,null,null,null,null,null],
    [243408,"2020-07-17T01:20:00",31.33,"3494",2280,1.82,null,null,null,null,null],
    [243409,"2020-07-17T01:30:00",31.34,"3516",2300,1.84,null,null,null,null,null],
    [243410,"2020-07-17T01:40:00",31.32,"3430",2240,1.79,null,null,null,null,null],
    [243411,"2020-07-17T01:50:00",31.3,"3402",2220,1.77,null,null,null,null,null],
    [243412,"2020-07-17T02:00:00",31.31,"3380",2210,1.76,null,null,null,null,null],
    [243413,"2020-07-17T02:10:00",31.23,"3283",2140,1.71,null,null,null,null,null],
    [243414,"2020-07-17T02:20:00",31.19,"3263",2130,1.7,null,null,null,null,null],
    [243415,"2020-07-17T02:30:00",31.26,"3861",2520,2.03,null,null,null,null,null],
    [243416,"2020-07-17T02:40:00",31.23,"3771",2460,1.98,null,null,null,null,null],
    [243417,"2020-07-17T02:50:00",31.24,"3814",2490,2,null,null,null,null,null],
    [243418,"2020-07-17T03:00:00",31.23,"3781",2470,1.98,null,null,null,null,null],
    [243419,"2020-07-17T03:10:00",31.28,"4217",2750,2.23,null,null,null,null,null],
    [243420,"2020-07-17T03:20:00",31.27,"4249",2780,2.25,null,null,null,null,null],
    [243421,"2020-07-17T03:30:00",31.24,"4166",2720,2.2,null,null,null,null,null],
    [243422,"2020-07-17T03:40:00",31.21,"3819",2490,2.01,null,null,null,null,null],
    [243423,"2020-07-17T03:50:00",31.25,"3852",2520,2.02,null,null,null,null,null],
    [243424,"2020-07-17T04:00:00",31.26,"3866",2530,2.03,null,null,null,null,null],
    [243425,"2020-07-17T04:10:00",31.14,"3366",2200,1.75,null,null,null,null,null],
    [243426,"2020-07-17T04:20:00",31.15,"3260",2130,1.7,null,null,null,null,null],
    [243427,"2020-07-17T04:30:00",31.13,"3267",2130,1.7,null,null,null,null,null],
    [243428,"2020-07-17T04:40:00",31.04,"3060",2000,1.59,null,null,null,null,null],
    [243429,"2020-07-17T04:50:00",31.17,"3168",2070,1.65,null,null,null,null,null],
    [243430,"2020-07-17T04:54:00",31.17,"3169",2070,1.65,null,1.404,null,null,null],
    [243431,"2020-07-17T05:00:00",31.16,"3140",2050,1.63,null,null,null,null,null],
    [243432,"2020-07-17T05:10:00",31.11,"3018",1970,1.56,null,null,null,null,null],
    [243433,"2020-07-17T05:20:00",31.14,"2923",1910,1.51,null,null,null,null,null],
    [243434,"2020-07-17T05:30:00",31.18,"2980",1950,1.54,null,null,null,null,null],
    [243435,"2020-07-17T05:40:00",31.16,"2887",1890,1.49,null,null,null,null,null],
    [243436,"2020-07-17T05:50:00",31.18,"2826",1850,1.46,null,null,null,null,null],
    [243437,"2020-07-17T06:00:00",31.22,"2815",1840,1.45,null,null,null,null,null],
    [243438,"2020-07-17T06:10:00",31.2,"2673",1750,1.37,null,null,null,null,null],
    [243439,"2020-07-17T06:20:00",31.22,"2596",1700,1.33,null,null,null,null,null],
    [243440,"2020-07-17T06:30:00",31.23,"2524",1650,1.29,null,null,null,null,null],
    [243441,"2020-07-17T06:40:00",31.26,"2524",1650,1.29,null,null,null,null,null],
    [243442,"2020-07-17T06:50:00",31.28,"2427",1590,1.24,null,null,null,null,null],
    [243443,"2020-07-17T07:00:00",31.28,"2341",1530,1.2,null,null,null,null,null],
    [243444,"2020-07-17T07:10:00",31.28,"2230",1460,1.14,null,null,null,null,null],
    [243445,"2020-07-17T07:20:00",31.28,"2119",1380,1.08,null,null,null,null,null],
    [243446,"2020-07-17T07:30:00",31.28,"2007",1310,1.02,null,null,null,null,null],
    [243447,"2020-07-17T07:40:00",31.27,"1912",1250,0.97,null,null,null,null,null],
    [243448,"2020-07-17T07:50:00",31.27,"1802",1180,0.91,null,null,null,null,null],
    [243449,"2020-07-17T08:00:00",31.27,"1703",1110,0.86,null,null,null,null,null],
    [243450,"2020-07-17T08:20:00",31.29,"1536",1000,0.77,null,null,null,null,null],
    [243451,"2020-07-17T08:30:00",31.29,"1463",960,0.73,null,null,null,null,null],
    [243452,"2020-07-17T08:40:00",31.29,"1378",900,0.69,null,null,null,null,null],
    [243453,"2020-07-17T08:50:00",31.3,"1309",860,0.65,null,null,null,null,null],
    [243454,"2020-07-17T09:00:00",31.28,"1252",820,0.62,null,null,null,null,null],
    [243455,"2020-07-17T09:10:00",31.28,"1216",790,0.6,null,null,null,null,null],
    [243456,"2020-07-17T09:20:00",31.27,"1174",770,0.58,null,null,null,null,null],
    [243457,"2020-07-17T09:30:00",31.3,"1138",740,0.56,null,null,null,null,null],
    [243458,"2020-07-17T09:40:00",31.29,"1084",710,0.53,null,null,null,null,null],
    [243459,"2020-07-17T09:50:00",31.28,"1064",690,0.52,null,null,null,null,null],
    [243460,"2020-07-17T10:00:00",31.28,"1010",660,0.5,null,null,null,null,null],
    [243461,"2020-07-17T10:10:00",31.26,"1013",660,0.5,null,null,null,null,null],
    [243462,"2020-07-17T10:20:00",31.27,"1041",680,0.51,null,null,null,null,null],
    [243463,"2020-07-17T10:30:00",31.29,"1028",670,0.5,null,null,null,null,null],
    [243464,"2020-07-17T10:40:00",31.3,"1017",660,0.5,null,null,null,null,null],
    [243465,"2020-07-17T10:50:00",31.31,"1008",660,0.49,null,null,null,null,null],
    [243466,"2020-07-17T11:00:00",31.32,"985",640,0.48,null,null,null,null,null],
    [243467,"2020-07-17T11:10:00",31.3,"973",640,0.48,null,null,null,null,null],
    [243468,"2020-07-17T11:20:00",31.3,"948",620,0.46,null,null,null,null,null],
    [243469,"2020-07-17T11:30:00",31.34,"930",610,0.45,null,null,null,null,null],
    [243470,"2020-07-17T11:40:00",31.36,"911",590,0.44,null,null,null,null,null],
    [243471,"2020-07-17T11:50:00",31.3,"892",580,0.44,null,null,null,null,null],
    [243472,"2020-07-17T12:00:00",31.43,"899",590,0.44,null,null,null,null,null],
    [243473,"2020-07-17T12:10:00",31.32,"846",550,0.41,null,null,null,null,null],
    [243474,"2020-07-17T12:20:00",31.41,"828",540,0.4,null,null,null,null,null],
    [243475,"2020-07-17T12:30:00",31.44,"843",550,0.41,null,null,null,null,null],
    [243476,"2020-07-17T12:40:00",31.44,"809",530,0.39,null,null,null,null,null],
    [243477,"2020-07-17T12:50:00",31.57,"814",530,0.4,null,null,null,null,null],
    [243478,"2020-07-17T13:00:00",31.5,"807",530,0.39,null,null,null,null,null],
    [243479,"2020-07-17T13:10:00",31.39,"803",520,0.39,null,null,null,null,null],
    [243480,"2020-07-17T13:20:00",31.27,"801",520,0.39,null,null,null,null,null],
    [243481,"2020-07-17T13:30:00",31.34,"796",520,0.39,null,null,null,null,null],
    [243482,"2020-07-17T13:40:00",31.24,"793",520,0.39,null,null,null,null,null],
    [243483,"2020-07-17T13:50:00",31.25,"802",520,0.39,null,null,null,null,null],
    [243484,"2020-07-17T14:00:00",31.36,"806",530,0.39,null,null,null,null,null],
    [243485,"2020-07-17T14:10:00",31.29,"811",530,0.39,null,null,null,null,null],
    [243486,"2020-07-17T14:20:00",31.24,"817",530,0.4,null,null,null,null,null],
    [243487,"2020-07-17T14:30:00",31.22,"829",540,0.4,null,null,null,null,null],
    [243488,"2020-07-17T14:40:00",31.25,"840",550,0.41,null,null,null,null,null],
    [243489,"2020-07-17T14:50:00",31.28,"851",560,0.41,null,null,null,null,null],
    [243490,"2020-07-17T15:00:00",31.31,"863",560,0.42,null,null,null,null,null],
    [243491,"2020-07-17T15:10:00",31.34,"890",580,0.43,null,null,null,null,null],
    [243492,"2020-07-17T15:20:00",31.38,"918",600,0.45,null,null,null,null,null],
    [243493,"2020-07-17T15:30:00",31.39,"935",610,0.46,null,null,null,null,null],
    [243494,"2020-07-17T15:40:00",31.4,"960",630,0.47,null,null,null,null,null],
    [243495,"2020-07-17T15:50:00",31.42,"983",640,0.48,null,null,null,null,null],
    [243496,"2020-07-17T16:00:00",31.43,"1002",650,0.49,null,null,null,null,null],
    [243497,"2020-07-17T16:10:00",31.44,"1028",670,0.5,null,null,null,null,null],
    [243498,"2020-07-17T16:30:00",31.46,"1099",720,0.54,null,null,null,null,null],
    [243499,"2020-07-17T16:40:00",31.46,"1118",730,0.55,null,null,null,null,null],
    [243500,"2020-07-17T16:50:00",31.51,"1241",810,0.61,null,null,null,null,null],
    [243501,"2020-07-17T17:00:00",31.53,"1336",870,0.66,null,null,null,null,null],
    [243502,"2020-07-17T17:10:00",31.54,"1388",910,0.69,null,null,null,null,null],
    [243503,"2020-07-17T17:20:00",31.54,"1465",960,0.73,null,null,null,null,null],
    [243504,"2020-07-17T17:30:00",31.54,"1515",990,0.76,null,null,null,null,null],
    [243505,"2020-07-17T17:40:00",31.54,"1620",1060,0.81,null,null,null,null,null],
    [243506,"2020-07-17T17:50:00",31.54,"1674",1090,0.84,null,null,null,null,null],
    [243507,"2020-07-17T18:00:00",31.54,"1743",1140,0.88,null,null,null,null,null],
    [243508,"2020-07-17T18:10:00",31.54,"1827",1190,0.92,null,null,null,null,null],
    [243509,"2020-07-17T18:20:00",31.54,"1942",1270,0.98,null,null,null,null,null],
    [243510,"2020-07-17T18:30:00",31.54,"2039",1330,1.03,null,null,null,null,null],
    [243511,"2020-07-17T18:40:00",31.55,"2222",1450,1.13,null,null,null,null,null],
    [243512,"2020-07-17T18:50:00",31.55,"2335",1530,1.19,null,null,null,null,null],
    [243513,"2020-07-17T19:00:00",31.55,"2462",1610,1.26,null,null,null,null,null],
    [243514,"2020-07-17T19:10:00",31.57,"2663",1740,1.37,null,null,null,null,null],
    [243515,"2020-07-17T19:20:00",31.57,"2761",1800,1.42,null,null,null,null,null],
    [243516,"2020-07-17T19:30:00",31.57,"2929",1910,1.51,null,null,null,null,null],
    [243517,"2020-07-17T19:40:00",31.58,"3085",2020,1.6,null,null,null,null,null],
    [243518,"2020-07-17T19:50:00",31.58,"3174",2070,1.65,null,null,null,null,null],
    [243519,"2020-07-17T20:00:00",31.58,"3310",2160,1.72,null,null,null,null,null],
    [243520,"2020-07-17T20:10:00",31.58,"3439",2250,1.79,null,null,null,null,null],
    [243521,"2020-07-17T20:20:00",31.58,"3582",2340,1.87,null,null,null,null,null],
    [243522,"2020-07-17T20:30:00",31.58,"3795",2480,1.99,null,null,null,null,null],
    [243523,"2020-07-17T20:40:00",31.58,"3905",2550,2.05,null,null,null,null,null],
    [243524,"2020-07-17T20:50:00",31.59,"4082",2670,2.15,null,null,null,null,null],
    [243525,"2020-07-17T21:00:00",31.59,"4236",2770,2.24,null,null,null,null,null],
    [243526,"2020-07-17T21:10:00",31.59,"4301",2810,2.27,null,null,null,null,null],
    [243527,"2020-07-17T21:20:00",31.59,"4483",2930,2.38,null,null,null,null,null],
    [243528,"2020-07-17T21:30:00",31.58,"4387",2870,2.32,null,null,null,null,null],
    [243529,"2020-07-17T21:40:00",31.59,"4442",2900,2.35,null,null,null,null,null],
    [243530,"2020-07-17T21:50:00",31.59,"4482",2930,2.38,null,null,null,null,null],
    [243531,"2020-07-17T22:00:00",31.58,"4557",2980,2.42,null,null,null,null,null],
    [243532,"2020-07-17T22:10:00",31.58,"4610",3010,2.45,null,null,null,null,null],
    [243533,"2020-07-17T22:20:00",31.58,"4594",3000,2.44,null,null,null,null,null],
    [243534,"2020-07-17T22:30:00",31.56,"4504",2940,2.39,null,null,null,null,null],
    [243535,"2020-07-17T22:40:00",31.57,"4801",3140,2.56,null,null,null,null,null],
    [243536,"2020-07-17T22:50:00",31.57,"4428",2890,2.35,null,null,null,null,null],
    [243537,"2020-07-17T23:00:00",31.57,"4637",3030,2.46,null,null,null,null,null],
    [243538,"2020-07-17T23:10:00",31.36,"4283",2800,2.26,null,null,null,null,null],
    [243539,"2020-07-17T23:20:00",31.26,"3668",2400,1.92,null,null,null,null,null],
    [243540,"2020-07-17T23:30:00",31.24,"3338",2180,1.74,null,null,null,null,null],
    [243541,"2020-07-17T23:40:00",31.32,"3440",2250,1.79,null,null,null,null,null],
    [243542,"2020-07-17T23:50:00",31.21,"3387",2210,1.77,null,null,null,null,null],
    [243543,"2020-07-17T23:54:00",31.21,"3387",2212,1.77,null,2.04,null,null,null],
    [243544,"2020-07-18T00:00:00",31.37,"3532",2310,1.85,null,null,null,null,null],
    [243545,"2020-07-18T00:10:00",31.38,"3628",2370,1.9,null,null,null,null,null],
    [243546,"2020-07-18T00:20:00",31.4,"3704",2420,1.94,null,null,null,null,null],
    [243547,"2020-07-18T00:30:00",31.5,"3964",2590,2.09,null,null,null,null,null],
    [243548,"2020-07-18T00:40:00",31.56,"4456",2910,2.36,null,null,null,null,null],
    [243549,"2020-07-18T00:50:00",31.52,"4485",2930,2.38,null,null,null,null,null],
    [243550,"2020-07-18T01:00:00",31.49,"4358",2850,2.31,null,null,null,null,null],
    [243551,"2020-07-18T01:10:00",31.37,"4145",2710,2.19,null,null,null,null,null],
    [243552,"2020-07-18T01:20:00",31.48,"4166",2720,2.2,null,null,null,null,null],
    [243553,"2020-07-18T01:30:00",31.5,"4259",2780,2.25,null,null,null,null,null],
    [243554,"2020-07-18T01:40:00",31.51,"4347",2840,2.3,null,null,null,null,null],
    [243555,"2020-07-18T01:50:00",31.53,"4476",2920,2.37,null,null,null,null,null],
    [243556,"2020-07-18T02:00:00",31.53,"4486",2930,2.38,null,null,null,null,null],
    [243557,"2020-07-18T02:10:00",31.28,"4230",2760,2.23,null,null,null,null,null],
    [243558,"2020-07-18T02:20:00",31.5,"4394",2870,2.33,null,null,null,null,null],
    [243559,"2020-07-18T02:30:00",31.5,"4329",2830,2.29,null,null,null,null,null],
    [243560,"2020-07-18T02:40:00",31.49,"4588",3000,2.44,null,null,null,null,null],
    [243561,"2020-07-18T02:50:00",31.47,"4421",2890,2.34,null,null,null,null,null],
    [243562,"2020-07-18T03:00:00",31.23,"3921",2560,2.06,null,null,null,null,null],
    [243563,"2020-07-18T03:10:00",31.17,"3699",2420,1.94,null,null,null,null,null],
    [243564,"2020-07-18T03:20:00",31.21,"3663",2390,1.92,null,null,null,null,null],
    [243565,"2020-07-18T03:30:00",31.2,"3619",2360,1.89,null,null,null,null,null],
    [243566,"2020-07-18T03:40:00",31.2,"3568",2330,1.87,null,null,null,null,null],
    [243567,"2020-07-18T03:50:00",31.21,"3522",2300,1.84,null,null,null,null,null],
    [243568,"2020-07-18T04:00:00",31.19,"3465",2260,1.81,null,null,null,null,null],
    [243569,"2020-07-18T04:10:00",31.19,"3431",2240,1.79,null,null,null,null,null],
    [243570,"2020-07-18T04:20:00",31.17,"3382",2210,1.76,null,null,null,null,null],
    [243571,"2020-07-18T04:30:00",31.19,"3430",2240,1.79,null,null,null,null,null],
    [243572,"2020-07-18T04:40:00",31.2,"3387",2210,1.77,null,null,null,null,null],
    [243573,"2020-07-18T04:50:00",31.2,"3389",2210,1.77,null,null,null,null,null],
    [243574,"2020-07-18T04:54:00",31.2,"3390",2214,1.77,null,1.594,null,null,null],
    [243575,"2020-07-18T05:00:00",31.19,"3222",2100,1.67,null,null,null,null,null],
    [243576,"2020-07-18T05:10:00",31.17,"3103",2030,1.61,null,null,null,null,null],
    [243577,"2020-07-18T05:20:00",31.18,"2989",1950,1.55,null,null,null,null,null],
    [243578,"2020-07-18T05:30:00",31.19,"2972",1940,1.54,null,null,null,null,null],
    [243579,"2020-07-18T05:40:00",31.25,"2748",1800,1.42,null,null,null,null,null],
    [243580,"2020-07-18T05:50:00",31.29,"2746",1790,1.41,null,null,null,null,null],
    [243581,"2020-07-18T06:00:00",31.28,"2540",1660,1.3,null,null,null,null,null],
    [243582,"2020-07-18T06:10:00",31.33,"2602",1700,1.34,null,null,null,null,null],
    [243583,"2020-07-18T06:20:00",31.37,"2645",1730,1.36,null,null,null,null,null],
    [243584,"2020-07-18T06:30:00",31.36,"2481",1620,1.27,null,null,null,null,null],
    [243585,"2020-07-18T06:40:00",31.37,"2396",1570,1.22,null,null,null,null,null],
    [243586,"2020-07-18T06:50:00",31.42,"2497",1630,1.28,null,null,null,null,null],
    [243587,"2020-07-18T07:00:00",31.42,"2446",1600,1.25,null,null,null,null,null],
    [243588,"2020-07-18T07:10:00",31.41,"2423",1580,1.24,null,null,null,null,null],
    [243589,"2020-07-18T07:20:00",31.42,"2422",1580,1.24,null,null,null,null,null],
    [243590,"2020-07-18T07:30:00",31.42,"2341",1530,1.19,null,null,null,null,null],
    [243591,"2020-07-18T07:40:00",31.42,"2149",1400,1.09,null,null,null,null,null],
    [243592,"2020-07-18T07:50:00",31.4,"1937",1270,0.98,null,null,null,null,null],
    [243593,"2020-07-18T08:00:00",31.4,"1695",1110,0.85,null,null,null,null,null],
    [243594,"2020-07-18T08:10:00",31.4,"1559",1020,0.78,null,null,null,null,null],
    [243595,"2020-07-18T08:20:00",31.39,"1494",980,0.75,null,null,null,null,null],
    [243596,"2020-07-18T08:30:00",31.4,"1396",910,0.69,null,null,null,null,null],
    [243597,"2020-07-18T08:40:00",31.4,"1338",880,0.66,null,null,null,null,null],
    [243598,"2020-07-18T08:50:00",31.41,"1261",820,0.62,null,null,null,null,null],
    [243599,"2020-07-18T09:00:00",31.42,"1211",790,0.6,null,null,null,null,null],
    [243600,"2020-07-18T09:10:00",31.46,"1152",750,0.57,null,null,null,null,null],
    [243601,"2020-07-18T09:20:00",31.46,"1105",720,0.54,null,null,null,null,null],
    [243602,"2020-07-18T09:30:00",31.42,"1097",720,0.54,null,null,null,null,null],
    [243603,"2020-07-18T09:40:00",31.45,"1041",680,0.51,null,null,null,null,null],
    [243604,"2020-07-18T09:50:00",31.42,"1021",670,0.5,null,null,null,null,null],
    [243605,"2020-07-18T10:00:00",31.42,"981",640,0.48,null,null,null,null,null],
    [243606,"2020-07-18T10:10:00",31.43,"969",630,0.47,null,null,null,null,null],
    [243607,"2020-07-18T10:20:00",31.45,"921",600,0.45,null,null,null,null,null],
    [243608,"2020-07-18T10:30:00",31.42,"900",590,0.44,null,null,null,null,null],
    [243609,"2020-07-18T10:40:00",31.43,"878",570,0.43,null,null,null,null,null],
    [243610,"2020-07-18T10:50:00",31.42,"859",560,0.42,null,null,null,null,null],
    [243611,"2020-07-18T11:00:00",31.39,"836",550,0.41,null,null,null,null,null],
    [243612,"2020-07-18T11:10:00",31.39,"828",540,0.4,null,null,null,null,null],
    [243613,"2020-07-18T11:20:00",31.41,"811",530,0.39,null,null,null,null,null],
    [243614,"2020-07-18T11:30:00",31.4,"814",530,0.4,null,null,null,null,null],
    [243615,"2020-07-18T11:40:00",31.43,"832",540,0.4,null,null,null,null,null],
    [243616,"2020-07-18T11:50:00",31.42,"825",540,0.4,null,null,null,null,null],
    [243617,"2020-07-18T12:00:00",31.46,"833",540,0.41,null,null,null,null,null],
    [243618,"2020-07-18T12:10:00",31.44,"822",540,0.4,null,null,null,null,null],
    [243619,"2020-07-18T12:20:00",31.45,"809",530,0.39,null,null,null,null,null],
    [243620,"2020-07-18T12:30:00",31.49,"801",520,0.39,null,null,null,null,null],
    [243621,"2020-07-18T12:40:00",31.42,"784",510,0.38,null,null,null,null,null],
    [243622,"2020-07-18T12:50:00",31.39,"774",510,0.38,null,null,null,null,null],
    [243623,"2020-07-18T13:00:00",31.37,"753",490,0.36,null,null,null,null,null],
    [243624,"2020-07-18T13:10:00",31.39,"794",520,0.39,null,null,null,null,null],
    [243625,"2020-07-18T13:20:00",31.39,"767",500,0.37,null,null,null,null,null],
    [243626,"2020-07-18T13:30:00",31.41,"767",500,0.37,null,null,null,null,null],
    [243627,"2020-07-18T13:40:00",31.39,"743",490,0.36,null,null,null,null,null],
    [243628,"2020-07-18T13:50:00",31.38,"735",480,0.36,null,null,null,null,null],
    [243629,"2020-07-18T14:00:00",31.38,"737",480,0.36,null,null,null,null,null],
    [243630,"2020-07-18T14:10:00",31.38,"732",480,0.35,null,null,null,null,null],
    [243631,"2020-07-18T14:20:00",31.35,"724",470,0.35,null,null,null,null,null],
    [243632,"2020-07-18T14:30:00",31.34,"722",470,0.35,null,null,null,null,null],
    [243633,"2020-07-18T14:40:00",31.33,"722",470,0.35,null,null,null,null,null],
    [243634,"2020-07-18T14:50:00",31.34,"724",470,0.35,null,null,null,null,null],
    [243635,"2020-07-18T15:00:00",31.34,"725",470,0.35,null,null,null,null,null],
    [243636,"2020-07-18T15:10:00",31.36,"727",470,0.35,null,null,null,null,null],
    [243637,"2020-07-18T15:20:00",31.37,"730",480,0.35,null,null,null,null,null],
    [243638,"2020-07-18T15:30:00",31.36,"736",480,0.36,null,null,null,null,null],
    [243639,"2020-07-18T15:40:00",31.38,"748",490,0.36,null,null,null,null,null],
    [243640,"2020-07-18T15:50:00",31.38,"763",500,0.37,null,null,null,null,null],
    [243641,"2020-07-18T16:00:00",31.38,"771",500,0.37,null,null,null,null,null],
    [243642,"2020-07-18T16:10:00",31.39,"782",510,0.38,null,null,null,null,null],
    [243643,"2020-07-18T16:20:00",31.39,"785",510,0.38,null,null,null,null,null],
    [243644,"2020-07-18T16:30:00",31.4,"807",530,0.39,null,null,null,null,null],
    [243645,"2020-07-18T16:40:00",31.42,"819",540,0.4,null,null,null,null,null],
    [243646,"2020-07-18T16:50:00",31.43,"834",540,0.41,null,null,null,null,null],
    [243647,"2020-07-18T17:00:00",31.44,"846",550,0.41,null,null,null,null,null],
    [243648,"2020-07-18T17:10:00",31.45,"864",560,0.42,null,null,null,null,null],
    [243649,"2020-07-18T17:20:00",31.46,"885",580,0.43,null,null,null,null,null],
    [243650,"2020-07-18T17:30:00",31.48,"952",620,0.47,null,null,null,null,null],
    [243651,"2020-07-18T17:40:00",31.49,"978",640,0.48,null,null,null,null,null],
    [243652,"2020-07-18T17:50:00",31.5,"1033",670,0.51,null,null,null,null,null],
    [243653,"2020-07-18T18:00:00",31.51,"1073",700,0.53,null,null,null,null,null],
    [243654,"2020-07-18T18:10:00",31.52,"1116",730,0.55,null,null,null,null,null],
    [243655,"2020-07-18T18:20:00",31.52,"1154",750,0.57,null,null,null,null,null],
    [243656,"2020-07-18T18:30:00",31.53,"1217",800,0.6,null,null,null,null,null],
    [243657,"2020-07-18T18:40:00",31.52,"1256",820,0.62,null,null,null,null,null],
    [243658,"2020-07-18T18:50:00",31.53,"1390",910,0.69,null,null,null,null,null],
    [243659,"2020-07-18T19:00:00",31.54,"1502",980,0.75,null,null,null,null,null],
    [243660,"2020-07-18T19:10:00",31.55,"1584",1030,0.79,null,null,null,null,null],
    [243661,"2020-07-18T19:20:00",31.55,"1689",1100,0.85,null,null,null,null,null],
    [243662,"2020-07-18T19:30:00",31.55,"1803",1180,0.91,null,null,null,null,null],
    [243663,"2020-07-18T19:40:00",31.55,"1992",1300,1.01,null,null,null,null,null],
    [243664,"2020-07-18T19:50:00",31.56,"2099",1370,1.06,null,null,null,null,null],
    [243665,"2020-07-18T20:00:00",31.56,"2223",1450,1.13,null,null,null,null,null],
    [243666,"2020-07-18T20:10:00",31.57,"2378",1550,1.21,null,null,null,null,null],
    [243667,"2020-07-18T20:20:00",31.57,"2496",1630,1.28,null,null,null,null,null],
    [243668,"2020-07-18T20:30:00",31.57,"2666",1740,1.37,null,null,null,null,null],
    [243669,"2020-07-18T20:40:00",31.57,"2799",1830,1.44,null,null,null,null,null],
    [243670,"2020-07-18T20:50:00",31.57,"2911",1900,1.5,null,null,null,null,null],
    [243671,"2020-07-18T21:00:00",31.58,"3059",2000,1.58,null,null,null,null,null],
    [243672,"2020-07-18T21:10:00",31.58,"3210",2100,1.67,null,null,null,null,null],
    [243673,"2020-07-18T21:20:00",31.58,"3326",2170,1.73,null,null,null,null,null],
    [243674,"2020-07-18T21:30:00",31.57,"3436",2240,1.79,null,null,null,null,null],
    [243675,"2020-07-18T21:40:00",31.57,"3508",2290,1.83,null,null,null,null,null],
    [243676,"2020-07-18T21:50:00",31.57,"3583",2340,1.87,null,null,null,null,null],
    [243677,"2020-07-18T22:00:00",31.57,"3713",2430,1.95,null,null,null,null,null],
    [243678,"2020-07-18T22:10:00",31.57,"3769",2460,1.98,null,null,null,null,null],
    [243679,"2020-07-18T22:20:00",31.57,"3829",2500,2.01,null,null,null,null,null],
    [243680,"2020-07-18T22:30:00",31.57,"3912",2560,2.06,null,null,null,null,null],
    [243681,"2020-07-18T22:40:00",31.57,"3968",2590,2.09,null,null,null,null,null],
    [243682,"2020-07-18T22:50:00",31.57,"4061",2650,2.14,null,null,null,null,null],
    [243683,"2020-07-18T23:00:00",31.57,"4069",2660,2.14,null,null,null,null,null],
    [243684,"2020-07-18T23:10:00",31.56,"4085",2670,2.15,null,null,null,null,null],
    [243685,"2020-07-18T23:20:00",31.56,"4029",2630,2.12,null,null,null,null,null],
    [243686,"2020-07-18T23:30:00",31.56,"3962",2590,2.08,null,null,null,null,null],
    [243687,"2020-07-18T23:40:00",31.55,"3911",2550,2.06,null,null,null,null,null],
    [243688,"2020-07-18T23:50:00",31.55,"3903",2550,2.05,null,null,null,null,null],
    [243689,"2020-07-18T23:54:00",31.55,"3904",2550,2.05,null,2.044,null,null,null],
    [243690,"2020-07-19T00:00:00",31.54,"3876",2530,2.04,null,null,null,null,null],
    [243691,"2020-07-19T00:10:00",31.56,"3885",2540,2.04,null,null,null,null,null],
    [243692,"2020-07-19T00:20:00",31.56,"3936",2570,2.07,null,null,null,null,null],
    [243693,"2020-07-19T00:30:00",31.35,"3493",2280,1.82,null,null,null,null,null],
    [243694,"2020-07-19T00:40:00",31.32,"3395",2220,1.77,null,null,null,null,null],
    [243695,"2020-07-19T00:50:00",31.4,"3403",2220,1.77,null,null,null,null,null],
    [243696,"2020-07-19T01:00:00",31.39,"3430",2240,1.79,null,null,null,null,null],
    [243697,"2020-07-19T01:10:00",31.41,"3464",2260,1.81,null,null,null,null,null],
    [243698,"2020-07-19T01:20:00",31.45,"3544",2320,1.85,null,null,null,null,null],
    [243699,"2020-07-19T01:30:00",31.47,"3583",2340,1.87,null,null,null,null,null],
    [243700,"2020-07-19T01:40:00",31.52,"3680",2400,1.93,null,null,null,null,null],
    [243701,"2020-07-19T01:50:00",31.55,"3844",2510,2.02,null,null,null,null,null],
    [243702,"2020-07-19T02:00:00",31.55,"3880",2540,2.04,null,null,null,null,null],
    [243703,"2020-07-19T02:10:00",31.53,"3926",2560,2.06,null,null,null,null,null],
    [243704,"2020-07-19T02:20:00",31.51,"3909",2550,2.05,null,null,null,null,null],
    [243705,"2020-07-19T02:30:00",31.5,"3877",2530,2.04,null,null,null,null,null],
    [243706,"2020-07-19T02:40:00",31.51,"3886",2540,2.04,null,null,null,null,null],
    [243707,"2020-07-19T02:50:00",31.53,"3973",2600,2.09,null,null,null,null,null],
    [243708,"2020-07-19T03:00:00",31.52,"4000",2610,2.11,null,null,null,null,null],
    [243709,"2020-07-19T03:10:00",31.48,"3942",2570,2.07,null,null,null,null,null],
    [243710,"2020-07-19T03:20:00",31.52,"3944",2580,2.07,null,null,null,null,null],
    [243711,"2020-07-19T03:30:00",31.53,"3999",2610,2.1,null,null,null,null,null],
    [243712,"2020-07-19T03:40:00",31.55,"4172",2730,2.2,null,null,null,null,null],
    [243713,"2020-07-19T03:50:00",31.45,"3963",2590,2.08,null,null,null,null,null],
    [243714,"2020-07-19T04:00:00",31.49,"3946",2580,2.08,null,null,null,null,null],
    [243715,"2020-07-19T04:10:00",31.44,"3887",2540,2.04,null,null,null,null,null],
    [243716,"2020-07-19T04:20:00",31.39,"3829",2500,2.01,null,null,null,null,null],
    [243717,"2020-07-19T04:30:00",31.35,"3734",2440,1.96,null,null,null,null,null],
    [243718,"2020-07-19T04:40:00",31.31,"3633",2370,1.9,null,null,null,null,null],
    [243719,"2020-07-19T04:50:00",31.28,"3562",2330,1.86,null,null,null,null,null],
    [243720,"2020-07-19T04:54:00",31.28,"3563",2328,1.86,null,1.81,null,null,null],
    [243721,"2020-07-19T05:00:00",31.3,"3568",2330,1.87,null,null,null,null,null],
    [243722,"2020-07-19T05:10:00",31.29,"3541",2310,1.85,null,null,null,null,null],
    [243723,"2020-07-19T05:20:00",31.19,"3381",2210,1.76,null,null,null,null,null],
    [243724,"2020-07-19T05:30:00",31.19,"2928",1910,1.51,null,null,null,null,null],
    [243725,"2020-07-19T05:40:00",31.17,"2803",1830,1.45,null,null,null,null,null],
    [243726,"2020-07-19T05:50:00",31.25,"2889",1890,1.49,null,null,null,null,null],
    [243727,"2020-07-19T06:00:00",31.22,"2644",1730,1.36,null,null,null,null,null],
    [243728,"2020-07-19T06:10:00",31.28,"2769",1810,1.43,null,null,null,null,null],
    [243729,"2020-07-19T06:20:00",31.27,"2596",1700,1.33,null,null,null,null,null],
    [243730,"2020-07-19T06:30:00",31.24,"2405",1570,1.23,null,null,null,null,null],
    [243731,"2020-07-19T06:40:00",31.3,"2425",1580,1.24,null,null,null,null,null],
    [243732,"2020-07-19T06:50:00",31.32,"2408",1570,1.23,null,null,null,null,null],
    [243733,"2020-07-19T07:00:00",31.32,"2336",1530,1.19,null,null,null,null,null],
    [243734,"2020-07-19T07:10:00",31.34,"2227",1450,1.13,null,null,null,null,null],
    [243735,"2020-07-19T07:20:00",31.38,"2251",1470,1.15,null,null,null,null,null],
    [243736,"2020-07-19T07:30:00",31.37,"2071",1350,1.05,null,null,null,null,null],
    [243737,"2020-07-19T07:40:00",31.4,"2085",1360,1.06,null,null,null,null,null],
    [243738,"2020-07-19T07:50:00",31.43,"2144",1400,1.09,null,null,null,null,null],
    [243739,"2020-07-19T08:00:00",31.44,"2109",1380,1.07,null,null,null,null,null],
    [243740,"2020-07-19T08:10:00",31.44,"2081",1360,1.06,null,null,null,null,null],
    [243741,"2020-07-19T08:20:00",31.41,"1939",1270,0.98,null,null,null,null,null],
    [243742,"2020-07-19T08:30:00",31.39,"1639",1070,0.82,null,null,null,null,null],
    [243743,"2020-07-19T08:40:00",31.39,"1567",1020,0.78,null,null,null,null,null],
    [243744,"2020-07-19T08:50:00",31.38,"1426",930,0.71,null,null,null,null,null],
    [243745,"2020-07-19T09:00:00",31.37,"1334",870,0.66,null,null,null,null,null],
    [243746,"2020-07-19T09:10:00",31.35,"1275",830,0.63,null,null,null,null,null],
    [243747,"2020-07-19T09:20:00",31.35,"1225",800,0.61,null,null,null,null,null],
    [243748,"2020-07-19T09:30:00",31.34,"1157",760,0.57,null,null,null,null,null],
    [243749,"2020-07-19T09:40:00",31.36,"1113",730,0.55,null,null,null,null,null],
    [243750,"2020-07-19T09:50:00",31.37,"1064",690,0.52,null,null,null,null,null],
    [243751,"2020-07-19T10:00:00",31.37,"1043",680,0.51,null,null,null,null,null],
    [243752,"2020-07-19T10:10:00",31.38,"1003",650,0.49,null,null,null,null,null],
    [243753,"2020-07-19T10:20:00",31.4,"974",640,0.48,null,null,null,null,null],
    [243754,"2020-07-19T10:30:00",31.39,"949",620,0.46,null,null,null,null,null],
    [243755,"2020-07-19T10:40:00",31.38,"916",600,0.45,null,null,null,null,null],
    [243756,"2020-07-19T10:50:00",31.38,"914",600,0.45,null,null,null,null,null],
    [243757,"2020-07-19T11:00:00",31.37,"896",590,0.44,null,null,null,null,null],
    [243758,"2020-07-19T11:10:00",31.34,"882",580,0.43,null,null,null,null,null],
    [243759,"2020-07-19T11:20:00",31.38,"858",560,0.42,null,null,null,null,null],
    [243760,"2020-07-19T11:30:00",31.37,"833",540,0.41,null,null,null,null,null],
    [243761,"2020-07-19T11:40:00",31.37,"826",540,0.4,null,null,null,null,null],
    [243762,"2020-07-19T11:50:00",31.35,"800",520,0.39,null,null,null,null,null],
    [243763,"2020-07-19T12:00:00",31.32,"783",510,0.38,null,null,null,null,null],
    [243764,"2020-07-19T12:10:00",31.32,"777",510,0.38,null,null,null,null,null],
    [243765,"2020-07-19T12:20:00",31.3,"771",500,0.37,null,null,null,null,null],
    [243766,"2020-07-19T12:30:00",31.32,"774",510,0.38,null,null,null,null,null],
    [243767,"2020-07-19T12:40:00",31.33,"776",510,0.38,null,null,null,null,null],
    [243768,"2020-07-19T12:50:00",31.35,"774",510,0.38,null,null,null,null,null],
    [243769,"2020-07-19T13:00:00",31.35,"768",500,0.37,null,null,null,null,null],
    [243770,"2020-07-19T13:10:00",31.36,"761",500,0.37,null,null,null,null,null],
    [243771,"2020-07-19T13:20:00",31.51,"760",500,0.37,null,null,null,null,null],
    [243772,"2020-07-19T13:30:00",31.48,"758",500,0.37,null,null,null,null,null],
    [243773,"2020-07-19T13:40:00",31.54,"756",490,0.37,null,null,null,null,null],
    [243774,"2020-07-19T13:50:00",31.51,"742",480,0.36,null,null,null,null,null],
    [243775,"2020-07-19T14:00:00",31.46,"733",480,0.35,null,null,null,null,null],
    [243776,"2020-07-19T14:10:00",31.44,"729",480,0.35,null,null,null,null,null],
    [243777,"2020-07-19T14:20:00",31.44,"726",470,0.35,null,null,null,null,null],
    [243778,"2020-07-19T14:30:00",31.45,"721",470,0.35,null,null,null,null,null],
    [243779,"2020-07-19T14:40:00",31.46,"715",470,0.35,null,null,null,null,null],
    [243780,"2020-07-19T14:50:00",31.5,"707",460,0.34,null,null,null,null,null],
    [243781,"2020-07-19T15:00:00",31.51,"693",450,0.34,null,null,null,null,null],
    [243782,"2020-07-19T15:10:00",31.47,"690",450,0.33,null,null,null,null,null],
    [243783,"2020-07-19T15:20:00",31.41,"688",450,0.33,null,null,null,null,null],
    [243784,"2020-07-19T15:30:00",31.41,"688",450,0.33,null,null,null,null,null],
    [243785,"2020-07-19T15:40:00",31.43,"690",450,0.33,null,null,null,null,null],
    [243786,"2020-07-19T15:50:00",31.41,"691",450,0.33,null,null,null,null,null],
    [243787,"2020-07-19T16:00:00",31.4,"691",450,0.33,null,null,null,null,null],
    [243788,"2020-07-19T16:10:00",31.41,"694",450,0.34,null,null,null,null,null],
    [243789,"2020-07-19T16:20:00",31.43,"699",460,0.34,null,null,null,null,null],
    [243790,"2020-07-19T16:30:00",31.44,"704",460,0.34,null,null,null,null,null],
    [243791,"2020-07-19T16:40:00",31.45,"712",460,0.34,null,null,null,null,null],
    [243792,"2020-07-19T16:50:00",31.47,"722",470,0.35,null,null,null,null,null],
    [243793,"2020-07-19T17:00:00",31.49,"732",480,0.35,null,null,null,null,null],
    [243794,"2020-07-19T17:10:00",31.52,"745",490,0.36,null,null,null,null,null],
    [243795,"2020-07-19T17:20:00",31.53,"762",500,0.37,null,null,null,null,null],
    [243796,"2020-07-19T17:30:00",31.53,"781",510,0.38,null,null,null,null,null],
    [243797,"2020-07-19T17:40:00",31.53,"785",510,0.38,null,null,null,null,null],
    [243798,"2020-07-19T17:50:00",31.56,"820",540,0.4,null,null,null,null,null],
    [243799,"2020-07-19T18:00:00",31.56,"835",550,0.41,null,null,null,null,null],
    [243800,"2020-07-19T18:10:00",31.58,"855",560,0.42,null,null,null,null,null],
    [243801,"2020-07-19T18:20:00",31.62,"910",590,0.44,null,null,null,null,null],
    [243802,"2020-07-19T18:30:00",31.62,"933",610,0.46,null,null,null,null,null],
    [243803,"2020-07-19T18:40:00",31.62,"954",620,0.47,null,null,null,null,null],
    [243804,"2020-07-19T18:50:00",31.65,"1039",680,0.51,null,null,null,null,null],
    [243805,"2020-07-19T19:00:00",31.65,"1077",700,0.53,null,null,null,null,null],
    [243806,"2020-07-19T19:10:00",31.66,"1192",780,0.59,null,null,null,null,null],
    [243807,"2020-07-19T19:20:00",31.67,"1291",840,0.64,null,null,null,null,null],
    [243808,"2020-07-19T19:30:00",31.68,"1361",890,0.68,null,null,null,null,null],
    [243809,"2020-07-19T19:40:00",31.69,"1524",1000,0.76,null,null,null,null,null],
    [243810,"2020-07-19T19:50:00",31.69,"1570",1030,0.79,null,null,null,null,null],
    [243811,"2020-07-19T20:00:00",31.7,"1743",1140,0.88,null,null,null,null,null],
    [243812,"2020-07-19T20:10:00",31.71,"1916",1250,0.97,null,null,null,null,null],
    [243813,"2020-07-19T20:20:00",31.71,"2045",1340,1.04,null,null,null,null,null],
    [243814,"2020-07-19T20:30:00",31.71,"2130",1390,1.08,null,null,null,null,null],
    [243815,"2020-07-19T20:40:00",31.72,"2226",1450,1.13,null,null,null,null,null],
    [243816,"2020-07-19T20:50:00",31.72,"2369",1550,1.21,null,null,null,null,null],
    [243817,"2020-07-19T21:00:00",31.72,"2546",1660,1.31,null,null,null,null,null],
    [243818,"2020-07-19T21:10:00",31.72,"2673",1750,1.37,null,null,null,null,null],
    [243819,"2020-07-19T21:20:00",31.72,"2805",1830,1.44,null,null,null,null,null],
    [243820,"2020-07-19T21:30:00",31.71,"2874",1880,1.48,null,null,null,null,null],
    [243821,"2020-07-19T21:40:00",31.72,"3082",2010,1.6,null,null,null,null,null],
    [243822,"2020-07-19T21:50:00",31.73,"3239",2120,1.68,null,null,null,null,null],
    [243823,"2020-07-19T22:00:00",31.73,"3306",2160,1.72,null,null,null,null,null],
    [243824,"2020-07-19T22:10:00",31.72,"3448",2250,1.8,null,null,null,null,null],
    [243825,"2020-07-19T22:20:00",31.72,"3492",2280,1.82,null,null,null,null,null],
    [243826,"2020-07-19T22:30:00",31.72,"3561",2330,1.86,null,null,null,null,null],
    [243827,"2020-07-19T22:40:00",31.73,"3664",2390,1.92,null,null,null,null,null],
    [243828,"2020-07-19T22:50:00",31.73,"3680",2410,1.93,null,null,null,null,null],
    [243829,"2020-07-19T23:00:00",31.73,"3689",2410,1.93,null,null,null,null,null],
    [243830,"2020-07-19T23:10:00",31.73,"3700",2420,1.94,null,null,null,null,null],
    [243831,"2020-07-19T23:20:00",31.72,"3611",2360,1.89,null,null,null,null,null],
    [243832,"2020-07-19T23:30:00",31.68,"3484",2280,1.82,null,null,null,null,null],
    [243833,"2020-07-19T23:40:00",31.55,"3174",2070,1.65,null,null,null,null,null],
    [243834,"2020-07-19T23:50:00",31.52,"2975",1940,1.54,null,null,null,null,null],
    [243835,"2020-07-19T23:54:00",31.52,"2976",1944,1.54,null,1.934,null,null,null],
    [243836,"2020-07-20T00:00:00",31.55,"2921",1910,1.51,null,null,null,null,null],
    [243837,"2020-07-20T00:10:00",31.57,"2937",1920,1.52,null,null,null,null,null],
    [243838,"2020-07-20T00:20:00",31.58,"2906",1900,1.5,null,null,null,null,null],
    [243839,"2020-07-20T00:30:00",31.58,"2934",1920,1.52,null,null,null,null,null],
    [243840,"2020-07-20T00:40:00",31.57,"2937",1920,1.52,null,null,null,null,null],
    [243841,"2020-07-20T00:50:00",31.54,"2913",1900,1.5,null,null,null,null,null],
    [243842,"2020-07-20T01:00:00",31.54,"2919",1910,1.51,null,null,null,null,null],
    [243843,"2020-07-20T01:10:00",31.54,"2928",1910,1.51,null,null,null,null,null],
    [243844,"2020-07-20T01:20:00",31.57,"3002",1960,1.55,null,null,null,null,null],
    [243845,"2020-07-20T01:30:00",31.54,"2965",1940,1.53,null,null,null,null,null],
    [243846,"2020-07-20T01:40:00",31.5,"2957",1930,1.53,null,null,null,null,null],
    [243847,"2020-07-20T01:50:00",31.46,"2924",1910,1.51,null,null,null,null,null],
    [243848,"2020-07-20T02:00:00",31.48,"2898",1890,1.5,null,null,null,null,null],
    [243849,"2020-07-20T02:10:00",31.45,"2824",1840,1.46,null,null,null,null,null],
    [243850,"2020-07-20T02:20:00",31.46,"2778",1810,1.43,null,null,null,null,null],
    [243851,"2020-07-20T02:30:00",31.47,"2756",1800,1.42,null,null,null,null,null],
    [243852,"2020-07-20T02:50:00",31.47,"2732",1780,1.41,null,null,null,null,null],
    [243853,"2020-07-20T03:00:00",31.45,"2706",1770,1.39,null,null,null,null,null],
    [243854,"2020-07-20T03:10:00",31.44,"2676",1750,1.38,null,null,null,null,null],
    [243855,"2020-07-20T03:20:00",31.45,"2640",1720,1.36,null,null,null,null,null],
    [243856,"2020-07-20T03:30:00",31.45,"2608",1700,1.34,null,null,null,null,null],
    [243857,"2020-07-20T03:40:00",31.42,"2547",1660,1.31,null,null,null,null,null],
    [243858,"2020-07-20T03:50:00",31.41,"2491",1630,1.28,null,null,null,null,null],
    [243859,"2020-07-20T04:00:00",31.42,"2465",1610,1.26,null,null,null,null,null],
    [243860,"2020-07-20T04:10:00",31.43,"2449",1600,1.25,null,null,null,null,null],
    [243861,"2020-07-20T04:30:00",31.43,"2405",1570,1.23,null,null,null,null,null],
    [243862,"2020-07-20T04:40:00",31.43,"2386",1560,1.22,null,null,null,null,null],
    [243863,"2020-07-20T04:50:00",31.42,"2359",1540,1.2,null,null,null,null,null],
    [243864,"2020-07-20T04:54:00",31.42,"2360",1542,1.2,null,1.859,null,null,null],
    [243865,"2020-07-20T05:00:00",31.42,"2319",1510,1.18,null,null,null,null,null],
    [243866,"2020-07-20T05:10:00",31.43,"2318",1510,1.18,null,null,null,null,null],
    [243867,"2020-07-20T05:20:00",31.42,"2252",1470,1.15,null,null,null,null,null],
    [243868,"2020-07-20T05:30:00",31.41,"2153",1410,1.09,null,null,null,null,null],
    [243869,"2020-07-20T05:40:00",31.41,"2034",1330,1.03,null,null,null,null,null],
    [243870,"2020-07-20T05:50:00",31.45,"2146",1400,1.09,null,null,null,null,null],
    [243871,"2020-07-20T06:00:00",31.46,"1996",1300,1.01,null,null,null,null,null],
    [243872,"2020-07-20T06:10:00",31.47,"1960",1280,0.99,null,null,null,null,null],
    [243873,"2020-07-20T06:20:00",31.5,"1981",1290,1,null,null,null,null,null],
    [243874,"2020-07-20T06:30:00",31.44,"1797",1170,0.9,null,null,null,null,null],
    [243875,"2020-07-20T06:40:00",31.47,"1770",1160,0.89,null,null,null,null,null],
    [243876,"2020-07-20T06:50:00",31.51,"1787",1170,0.9,null,null,null,null,null],
    [243877,"2020-07-20T07:00:00",31.51,"1748",1140,0.88,null,null,null,null,null],
    [243878,"2020-07-20T07:10:00",31.54,"1743",1140,0.88,null,null,null,null,null],
    [243879,"2020-07-20T07:20:00",31.53,"1686",1100,0.85,null,null,null,null,null],
    [243880,"2020-07-20T07:30:00",31.52,"1645",1070,0.82,null,null,null,null,null],
    [243881,"2020-07-20T07:40:00",31.52,"1581",1030,0.79,null,null,null,null,null],
    [243882,"2020-07-20T07:50:00",31.53,"1550",1010,0.77,null,null,null,null,null],
    [243883,"2020-07-20T08:00:00",31.55,"1563",1020,0.78,null,null,null,null,null],
    [243884,"2020-07-20T08:10:00",31.52,"1357",890,0.67,null,null,null,null,null],
    [243885,"2020-07-20T08:20:00",31.52,"1308",850,0.65,null,null,null,null,null],
    [243886,"2020-07-20T08:30:00",31.51,"1208",790,0.6,null,null,null,null,null],
    [243887,"2020-07-20T08:40:00",31.49,"1195",780,0.59,null,null,null,null,null],
    [243888,"2020-07-20T08:50:00",31.49,"1101",720,0.54,null,null,null,null,null],
    [243889,"2020-07-20T09:00:00",31.47,"1042",680,0.51,null,null,null,null,null],
    [243890,"2020-07-20T09:10:00",31.47,"1014",660,0.5,null,null,null,null,null],
    [243891,"2020-07-20T09:20:00",31.48,"965",630,0.47,null,null,null,null,null],
    [243892,"2020-07-20T09:30:00",31.5,"957",630,0.47,null,null,null,null,null],
    [243893,"2020-07-20T09:40:00",31.48,"919",600,0.45,null,null,null,null,null],
    [243894,"2020-07-20T09:50:00",31.46,"914",600,0.45,null,null,null,null,null],
    [243895,"2020-07-20T10:00:00",31.47,"870",570,0.42,null,null,null,null,null],
    [243896,"2020-07-20T10:10:00",31.45,"852",560,0.42,null,null,null,null,null],
    [243897,"2020-07-20T10:20:00",31.46,"831",540,0.4,null,null,null,null,null],
    [243898,"2020-07-20T10:30:00",31.44,"821",540,0.4,null,null,null,null,null],
    [243899,"2020-07-20T10:40:00",31.44,"808",530,0.39,null,null,null,null,null],
    [243900,"2020-07-20T10:50:00",31.43,"798",520,0.39,null,null,null,null,null],
    [243901,"2020-07-20T11:00:00",31.41,"793",520,0.38,null,null,null,null,null],
    [243902,"2020-07-20T11:10:00",31.41,"784",510,0.38,null,null,null,null,null],
    [243903,"2020-07-20T11:20:00",31.42,"773",500,0.37,null,null,null,null,null],
    [243904,"2020-07-20T11:30:00",31.43,"761",500,0.37,null,null,null,null,null],
    [243905,"2020-07-20T11:40:00",31.44,"755",490,0.37,null,null,null,null,null],
    [243906,"2020-07-20T11:50:00",31.41,"747",490,0.36,null,null,null,null,null],
    [243907,"2020-07-20T12:00:00",31.42,"737",480,0.36,null,null,null,null,null],
    [243908,"2020-07-20T12:10:00",31.44,"733",480,0.35,null,null,null,null,null],
    [243909,"2020-07-20T12:20:00",31.43,"727",470,0.35,null,null,null,null,null],
    [243910,"2020-07-20T12:30:00",31.46,"723",470,0.35,null,null,null,null,null],
    [243911,"2020-07-20T12:40:00",31.43,"710",460,0.34,null,null,null,null,null],
    [243912,"2020-07-20T12:50:00",31.45,"704",460,0.34,null,null,null,null,null],
    [243913,"2020-07-20T13:00:00",31.46,"709",460,0.34,null,null,null,null,null],
    [243914,"2020-07-20T13:10:00",31.47,"709",460,0.34,null,null,null,null,null],
    [243915,"2020-07-20T13:20:00",31.49,"708",460,0.34,null,null,null,null,null],
    [243916,"2020-07-20T13:30:00",31.49,"706",460,0.34,null,null,null,null,null],
    [243917,"2020-07-20T13:40:00",31.52,"705",460,0.34,null,null,null,null,null],
    [243918,"2020-07-20T13:50:00",31.54,"699",460,0.34,null,null,null,null,null],
    [243919,"2020-07-20T14:00:00",31.55,"699",460,0.34,null,null,null,null,null],
    [243920,"2020-07-20T14:10:00",31.62,"700",460,0.34,null,null,null,null,null],
    [243921,"2020-07-20T14:20:00",31.66,"696",450,0.34,null,null,null,null,null],
    [243922,"2020-07-20T14:30:00",31.61,"691",450,0.33,null,null,null,null,null],
    [243923,"2020-07-20T14:40:00",31.58,"688",450,0.33,null,null,null,null,null],
    [243924,"2020-07-20T14:50:00",31.57,"685",450,0.33,null,null,null,null,null],
    [243925,"2020-07-20T15:00:00",31.56,"683",450,0.33,null,null,null,null,null],
    [243926,"2020-07-20T15:10:00",31.54,"678",440,0.33,null,null,null,null,null],
    [243927,"2020-07-20T15:20:00",31.53,"669",440,0.32,null,null,null,null,null],
    [243928,"2020-07-20T15:30:00",31.53,"665",430,0.32,null,null,null,null,null],
    [243929,"2020-07-20T15:40:00",31.52,"664",430,0.32,null,null,null,null,null],
    [243930,"2020-07-20T15:50:00",31.51,"663",430,0.32,null,null,null,null,null],
    [243931,"2020-07-20T16:00:00",31.5,"662",430,0.32,null,null,null,null,null],
    [243932,"2020-07-20T16:10:00",31.5,"662",430,0.32,null,null,null,null,null],
    [243933,"2020-07-20T16:20:00",31.49,"663",430,0.32,null,null,null,null,null],
    [243934,"2020-07-20T16:30:00",31.49,"664",430,0.32,null,null,null,null,null],
    [243935,"2020-07-20T16:40:00",31.48,"666",430,0.32,null,null,null,null,null],
    [243936,"2020-07-20T16:50:00",31.47,"668",440,0.32,null,null,null,null,null],
    [243937,"2020-07-20T17:00:00",31.47,"672",440,0.32,null,null,null,null,null],
    [243938,"2020-07-20T17:10:00",31.47,"675",440,0.33,null,null,null,null,null],
    [243939,"2020-07-20T17:20:00",31.46,"678",440,0.33,null,null,null,null,null],
    [243940,"2020-07-20T17:30:00",31.45,"682",450,0.33,null,null,null,null,null],
    [243941,"2020-07-20T17:40:00",31.45,"686",450,0.33,null,null,null,null,null],
    [243942,"2020-07-20T17:50:00",31.46,"694",450,0.34,null,null,null,null,null],
    [243943,"2020-07-20T18:00:00",31.46,"698",460,0.34,null,null,null,null,null],
    [243944,"2020-07-20T18:10:00",31.48,"711",460,0.34,null,null,null,null,null],
    [243945,"2020-07-20T18:20:00",31.48,"726",470,0.35,null,null,null,null,null],
    [243946,"2020-07-20T18:30:00",31.48,"738",480,0.36,null,null,null,null,null],
    [243947,"2020-07-20T18:40:00",31.52,"773",500,0.37,null,null,null,null,null],
    [243948,"2020-07-20T18:50:00",31.51,"783",510,0.38,null,null,null,null,null],
    [243949,"2020-07-20T19:00:00",31.53,"806",530,0.39,null,null,null,null,null],
    [243950,"2020-07-20T19:10:00",31.55,"832",540,0.4,null,null,null,null,null],
    [243951,"2020-07-20T19:20:00",31.56,"859",560,0.42,null,null,null,null,null],
    [243952,"2020-07-20T19:30:00",31.57,"892",580,0.44,null,null,null,null,null],
    [243953,"2020-07-20T19:40:00",31.59,"940",610,0.46,null,null,null,null,null],
    [243954,"2020-07-20T19:50:00",31.6,"996",650,0.49,null,null,null,null,null],
    [243955,"2020-07-20T20:00:00",31.62,"1075",700,0.53,null,null,null,null,null],
    [243956,"2020-07-20T20:10:00",31.62,"1135",740,0.56,null,null,null,null,null],
    [243957,"2020-07-20T20:20:00",31.63,"1214",790,0.6,null,null,null,null,null],
    [243958,"2020-07-20T20:30:00",31.64,"1287",840,0.64,null,null,null,null,null],
    [243959,"2020-07-20T20:40:00",31.65,"1381",900,0.69,null,null,null,null,null],
    [243960,"2020-07-20T20:50:00",31.67,"1545",1010,0.77,null,null,null,null,null],
    [243961,"2020-07-20T21:00:00",31.67,"1637",1070,0.82,null,null,null,null,null],
    [243962,"2020-07-20T21:10:00",31.69,"1840",1200,0.93,null,null,null,null,null],
    [243963,"2020-07-20T21:20:00",31.69,"1907",1250,0.96,null,null,null,null,null],
    [243964,"2020-07-20T21:30:00",31.69,"1969",1290,1,null,null,null,null,null],
    [243965,"2020-07-20T21:40:00",31.7,"2097",1370,1.06,null,null,null,null,null],
    [243966,"2020-07-20T21:50:00",31.7,"2223",1450,1.13,null,null,null,null,null],
    [243967,"2020-07-20T22:00:00",31.7,"2299",1500,1.17,null,null,null,null,null],
    [243968,"2020-07-20T22:10:00",31.71,"2366",1550,1.21,null,null,null,null,null],
    [243969,"2020-07-20T22:20:00",31.71,"2431",1590,1.24,null,null,null,null,null],
    [243970,"2020-07-20T22:30:00",31.71,"2543",1660,1.3,null,null,null,null,null],
    [243971,"2020-07-20T22:40:00",31.72,"2656",1740,1.36,null,null,null,null,null],
    [243972,"2020-07-20T22:50:00",31.72,"2696",1760,1.39,null,null,null,null,null],
    [243973,"2020-07-20T23:00:00",31.72,"2710",1770,1.39,null,null,null,null,null],
    [243974,"2020-07-20T23:10:00",31.72,"2776",1810,1.43,null,null,null,null,null],
    [243975,"2020-07-20T23:20:00",31.72,"2835",1850,1.46,null,null,null,null,null],
    [243976,"2020-07-20T23:30:00",31.73,"2867",1870,1.48,null,null,null,null,null],
    [243977,"2020-07-20T23:40:00",31.73,"2896",1890,1.49,null,null,null,null,null],
    [243978,"2020-07-20T23:50:00",31.72,"2976",1940,1.54,null,null,null,null,null],
    [243979,"2020-07-20T23:54:00",31.72,"2977",1945,1.54,null,2.02,null,null,null],
    [243980,"2020-07-21T00:00:00",31.72,"2977",1950,1.54,null,null,null,null,null],
    [243981,"2020-07-21T00:10:00",31.73,"2995",1960,1.55,null,null,null,null,null],
    [243982,"2020-07-21T00:20:00",31.71,"2951",1930,1.53,null,null,null,null,null],
    [243983,"2020-07-21T00:30:00",31.71,"2965",1940,1.53,null,null,null,null,null],
    [243984,"2020-07-21T00:40:00",31.69,"2978",1950,1.54,null,null,null,null,null],
    [243985,"2020-07-21T00:50:00",31.69,"2988",1950,1.55,null,null,null,null,null],
    [243986,"2020-07-21T01:00:00",31.63,"2908",1900,1.5,null,null,null,null,null],
    [243987,"2020-07-21T01:10:00",31.5,"2765",1810,1.42,null,null,null,null,null],
    [243988,"2020-07-21T01:20:00",31.52,"2734",1790,1.41,null,null,null,null,null],
    [243989,"2020-07-21T01:30:00",31.52,"2693",1760,1.39,null,null,null,null,null],
    [243990,"2020-07-21T01:40:00",31.5,"2600",1700,1.33,null,null,null,null,null],
    [243991,"2020-07-21T01:50:00",31.49,"2571",1680,1.32,null,null,null,null,null],
    [243992,"2020-07-21T02:00:00",31.5,"2585",1690,1.33,null,null,null,null,null],
    [243993,"2020-07-21T02:10:00",31.49,"2586",1690,1.33,null,null,null,null,null],
    [243994,"2020-07-21T02:20:00",31.49,"2598",1700,1.33,null,null,null,null,null],
    [243995,"2020-07-21T02:30:00",31.48,"2589",1690,1.33,null,null,null,null,null],
    [243996,"2020-07-21T02:40:00",31.46,"2589",1690,1.33,null,null,null,null,null],
    [243997,"2020-07-21T02:50:00",31.48,"2597",1700,1.33,null,null,null,null,null],
    [243998,"2020-07-21T03:00:00",31.48,"2613",1710,1.34,null,null,null,null,null],
    [243999,"2020-07-21T03:10:00",31.46,"2603",1700,1.34,null,null,null,null,null],
    [244000,"2020-07-21T03:20:00",31.46,"2599",1700,1.33,null,null,null,null,null],
    [244001,"2020-07-21T03:30:00",31.45,"2598",1700,1.33,null,null,null,null,null],
    [244002,"2020-07-21T03:40:00",31.5,"2641",1730,1.36,null,null,null,null,null],
    [244003,"2020-07-21T03:50:00",31.42,"2613",1710,1.34,null,null,null,null,null],
    [244004,"2020-07-21T04:00:00",31.41,"2605",1700,1.34,null,null,null,null,null],
    [244005,"2020-07-21T04:10:00",31.27,"2448",1600,1.25,null,null,null,null,null],
    [244006,"2020-07-21T04:20:00",31.33,"2411",1570,1.23,null,null,null,null,null],
    [244007,"2020-07-21T04:30:00",31.34,"2365",1540,1.21,null,null,null,null,null],
    [244008,"2020-07-21T04:40:00",31.35,"2359",1540,1.2,null,null,null,null,null],
    [244009,"2020-07-21T04:50:00",31.35,"2346",1530,1.2,null,null,null,null,null],
    [244010,"2020-07-21T04:54:00",31.35,"2347",1533,1.2,null,2,null,null,null],
    [244011,"2020-07-21T05:00:00",31.38,"2374",1550,1.21,null,null,null,null,null],
    [244012,"2020-07-21T05:10:00",31.39,"2415",1580,1.23,null,null,null,null,null],
    [244013,"2020-07-21T05:20:00",31.39,"2417",1580,1.24,null,null,null,null,null],
    [244014,"2020-07-21T05:30:00",31.38,"2366",1550,1.21,null,null,null,null,null],
    [244015,"2020-07-21T05:40:00",31.39,"2372",1550,1.21,null,null,null,null,null],
    [244016,"2020-07-21T05:50:00",31.41,"2381",1560,1.22,null,null,null,null,null],
    [244017,"2020-07-21T06:00:00",31.49,"2580",1690,1.32,null,null,null,null,null],
    [244018,"2020-07-21T06:10:00",31.56,"2574",1680,1.32,null,null,null,null,null],
    [244019,"2020-07-21T06:20:00",31.54,"2572",1680,1.32,null,null,null,null,null],
    [244020,"2020-07-21T06:30:00",31.53,"2477",1620,1.27,null,null,null,null,null],
    [244021,"2020-07-21T06:40:00",31.47,"2295",1500,1.17,null,null,null,null,null],
    [244022,"2020-07-21T06:50:00",31.25,"2019",1320,1.02,null,null,null,null,null],
    [244023,"2020-07-21T07:00:00",31.35,"2041",1330,1.03,null,null,null,null,null],
    [244024,"2020-07-21T07:10:00",31.37,"2005",1310,1.01,null,null,null,null,null],
    [244025,"2020-07-21T07:20:00",31.4,"1985",1300,1,null,null,null,null,null],
    [244026,"2020-07-21T07:30:00",31.38,"1883",1230,0.95,null,null,null,null,null],
    [244027,"2020-07-21T07:40:00",31.39,"1848",1210,0.93,null,null,null,null,null],
    [244028,"2020-07-21T07:50:00",31.39,"1783",1160,0.9,null,null,null,null,null],
    [244029,"2020-07-21T08:00:00",31.42,"1755",1150,0.88,null,null,null,null,null],
    [244030,"2020-07-21T08:10:00",31.44,"1667",1090,0.84,null,null,null,null,null],
    [244031,"2020-07-21T08:20:00",31.44,"1595",1040,0.8,null,null,null,null,null],
    [244032,"2020-07-21T08:30:00",31.48,"1577",1030,0.79,null,null,null,null,null],
    [244033,"2020-07-21T08:40:00",31.5,"1566",1020,0.78,null,null,null,null,null],
    [244034,"2020-07-21T08:50:00",31.52,"1502",980,0.75,null,null,null,null,null],
    [244035,"2020-07-21T09:00:00",31.54,"1452",950,0.72,null,null,null,null,null],
    [244036,"2020-07-21T09:10:00",31.57,"1453",950,0.72,null,null,null,null,null],
    [244037,"2020-07-21T09:20:00",31.55,"1390",910,0.69,null,null,null,null,null],
    [244038,"2020-07-21T09:30:00",31.53,"1257",820,0.62,null,null,null,null,null],
    [244039,"2020-07-21T09:40:00",31.51,"1153",750,0.57,null,null,null,null,null],
    [244040,"2020-07-21T09:50:00",31.52,"1092",710,0.54,null,null,null,null,null],
    [244041,"2020-07-21T10:00:00",31.5,"1067",700,0.52,null,null,null,null,null],
    [244042,"2020-07-21T10:10:00",31.5,"1017",660,0.5,null,null,null,null,null],
    [244043,"2020-07-21T10:20:00",31.49,"986",640,0.48,null,null,null,null,null],
    [244044,"2020-07-21T10:30:00",31.48,"933",610,0.46,null,null,null,null,null],
    [244045,"2020-07-21T10:40:00",31.46,"911",590,0.44,null,null,null,null,null],
    [244046,"2020-07-21T10:50:00",31.45,"876",570,0.43,null,null,null,null,null],
    [244047,"2020-07-21T11:00:00",31.45,"863",560,0.42,null,null,null,null,null],
    [244048,"2020-07-21T11:10:00",31.43,"845",550,0.41,null,null,null,null,null],
    [244049,"2020-07-21T11:20:00",31.42,"823",540,0.4,null,null,null,null,null],
    [244050,"2020-07-21T11:30:00",31.41,"803",520,0.39,null,null,null,null,null],
    [244051,"2020-07-21T11:40:00",31.41,"792",520,0.38,null,null,null,null,null],
    [244052,"2020-07-21T11:50:00",31.4,"781",510,0.38,null,null,null,null,null],
    [244053,"2020-07-21T12:00:00",31.39,"768",500,0.37,null,null,null,null,null],
    [244054,"2020-07-21T12:10:00",31.39,"758",500,0.37,null,null,null,null,null],
    [244055,"2020-07-21T12:20:00",31.38,"743",490,0.36,null,null,null,null,null],
    [244056,"2020-07-21T12:30:00",31.42,"745",490,0.36,null,null,null,null,null],
    [244057,"2020-07-21T12:40:00",31.41,"722",470,0.35,null,null,null,null,null],
    [244058,"2020-07-21T12:50:00",31.41,"711",460,0.34,null,null,null,null,null],
    [244059,"2020-07-21T13:00:00",31.42,"710",460,0.34,null,null,null,null,null],
    [244060,"2020-07-21T13:10:00",31.44,"708",460,0.34,null,null,null,null,null],
    [244061,"2020-07-21T13:20:00",31.46,"696",460,0.34,null,null,null,null,null],
    [244062,"2020-07-21T13:30:00",31.42,"689",450,0.33,null,null,null,null,null],
    [244063,"2020-07-21T13:40:00",31.41,"687",450,0.33,null,null,null,null,null],
    [244064,"2020-07-21T13:50:00",31.4,"687",450,0.33,null,null,null,null,null],
    [244065,"2020-07-21T14:00:00",31.39,"685",450,0.33,null,null,null,null,null],
    [244066,"2020-07-21T14:10:00",31.39,"689",450,0.33,null,null,null,null,null],
    [244067,"2020-07-21T14:20:00",31.39,"687",450,0.33,null,null,null,null,null],
    [244068,"2020-07-21T14:30:00",31.42,"755",490,0.37,null,null,null,null,null],
    [244069,"2020-07-21T14:40:00",31.56,"1528",1000,0.76,null,null,null,null,null],
    [244070,"2020-07-21T14:50:00",31.58,"1685",1100,0.85,null,null,null,null,null],
    [244071,"2020-07-21T15:00:00",31.55,"1653",1080,0.83,null,null,null,null,null],
    [244072,"2020-07-21T15:10:00",31.48,"1333",870,0.66,null,null,null,null,null],
    [244073,"2020-07-21T15:20:00",31.41,"1132",740,0.56,null,null,null,null,null],
    [244074,"2020-07-21T15:30:00",31.31,"814",530,0.4,null,null,null,null,null],
    [244075,"2020-07-21T15:40:00",31.27,"720",470,0.35,null,null,null,null,null],
    [244076,"2020-07-21T15:50:00",31.26,"690",450,0.33,null,null,null,null,null],
    [244077,"2020-07-21T16:00:00",31.24,"690",450,0.33,null,null,null,null,null],
    [244078,"2020-07-21T16:10:00",31.24,"672",440,0.32,null,null,null,null,null],
    [244079,"2020-07-21T16:20:00",31.27,"722",470,0.35,null,null,null,null,null],
    [244080,"2020-07-21T16:30:00",31.25,"696",450,0.34,null,null,null,null,null],
    [244081,"2020-07-21T16:40:00",31.26,"691",450,0.33,null,null,null,null,null],
    [244082,"2020-07-21T16:50:00",31.27,"714",470,0.35,null,null,null,null,null],
    [244083,"2020-07-21T17:00:00",31.29,"729",480,0.35,null,null,null,null,null],
    [244084,"2020-07-21T17:10:00",31.29,"707",460,0.34,null,null,null,null,null],
    [244085,"2020-07-21T17:20:00",31.3,"689",450,0.33,null,null,null,null,null],
    [244086,"2020-07-21T17:30:00",31.3,"677",440,0.33,null,null,null,null,null],
    [244087,"2020-07-21T17:40:00",31.32,"673",440,0.32,null,null,null,null,null],
    [244088,"2020-07-21T17:50:00",31.32,"673",440,0.33,null,null,null,null,null],
    [244089,"2020-07-21T18:00:00",31.31,"676",440,0.33,null,null,null,null,null],
    [244090,"2020-07-21T18:10:00",31.33,"677",440,0.33,null,null,null,null,null],
    [244091,"2020-07-21T18:20:00",31.33,"681",450,0.33,null,null,null,null,null],
    [244092,"2020-07-21T18:30:00",31.35,"687",450,0.33,null,null,null,null,null],
    [244093,"2020-07-21T18:40:00",31.34,"693",450,0.33,null,null,null,null,null],
    [244094,"2020-07-21T18:50:00",31.34,"701",460,0.34,null,null,null,null,null],
    [244095,"2020-07-21T19:00:00",31.34,"720",470,0.35,null,null,null,null,null],
    [244096,"2020-07-21T19:10:00",31.33,"734",480,0.36,null,null,null,null,null],
    [244097,"2020-07-21T19:20:00",31.34,"751",490,0.36,null,null,null,null,null],
    [244098,"2020-07-21T19:30:00",31.34,"763",500,0.37,null,null,null,null,null],
    [244099,"2020-07-21T19:40:00",31.36,"788",520,0.38,null,null,null,null,null],
    [244100,"2020-07-21T19:50:00",31.36,"804",530,0.39,null,null,null,null,null],
    [244101,"2020-07-21T20:00:00",31.38,"839",550,0.41,null,null,null,null,null],
    [244102,"2020-07-21T20:10:00",31.37,"852",560,0.41,null,null,null,null,null],
    [244103,"2020-07-21T20:20:00",31.4,"912",600,0.45,null,null,null,null,null],
    [244104,"2020-07-21T20:30:00",31.43,"1001",650,0.49,null,null,null,null,null],
    [244105,"2020-07-21T20:40:00",31.43,"1049",690,0.52,null,null,null,null,null],
    [244106,"2020-07-21T20:50:00",31.45,"1117",730,0.55,null,null,null,null,null],
    [244107,"2020-07-21T21:00:00",31.47,"1192",780,0.59,null,null,null,null,null],
    [244108,"2020-07-21T21:10:00",31.47,"1243",810,0.61,null,null,null,null,null],
    [244109,"2020-07-21T21:20:00",31.48,"1320",860,0.65,null,null,null,null,null],
    [244110,"2020-07-21T21:30:00",31.49,"1386",910,0.69,null,null,null,null,null],
    [244111,"2020-07-21T21:40:00",31.5,"1470",960,0.73,null,null,null,null,null],
    [244112,"2020-07-21T21:50:00",31.5,"1519",990,0.76,null,null,null,null,null],
    [244113,"2020-07-21T22:00:00",31.5,"1574",1030,0.79,null,null,null,null,null],
    [244114,"2020-07-21T22:10:00",31.51,"1651",1080,0.83,null,null,null,null,null],
    [244115,"2020-07-21T22:20:00",31.52,"1832",1200,0.92,null,null,null,null,null],
    [244116,"2020-07-21T22:30:00",31.52,"1857",1210,0.94,null,null,null,null,null],
    [244117,"2020-07-21T22:40:00",31.53,"1958",1280,0.99,null,null,null,null,null],
    [244118,"2020-07-21T22:50:00",31.53,"2028",1320,1.03,null,null,null,null,null],
    [244119,"2020-07-21T23:00:00",31.54,"2147",1400,1.09,null,null,null,null,null],
    [244120,"2020-07-21T23:10:00",31.54,"2247",1470,1.14,null,null,null,null,null],
    [244121,"2020-07-21T23:20:00",31.55,"2348",1530,1.2,null,null,null,null,null],
    [244122,"2020-07-21T23:30:00",31.55,"2439",1590,1.25,null,null,null,null,null],
    [244123,"2020-07-21T23:40:00",31.55,"2466",1610,1.26,null,null,null,null,null],
    [244124,"2020-07-21T23:50:00",31.55,"2501",1630,1.28,null,null,null,null,null],
    [244125,"2020-07-21T23:54:00",31.55,"2501",1635,1.28,null,2.158,null,null,null],
    [244126,"2020-07-22T00:00:00",31.55,"2522",1650,1.29,null,null,null,null,null],
    [244127,"2020-07-22T00:10:00",31.55,"2541",1660,1.3,null,null,null,null,null],
    [244128,"2020-07-22T00:20:00",31.54,"2498",1630,1.28,null,null,null,null,null],
    [244129,"2020-07-22T00:30:00",31.53,"2454",1600,1.26,null,null,null,null,null],
    [244130,"2020-07-22T00:40:00",31.51,"2457",1610,1.26,null,null,null,null,null],
    [244131,"2020-07-22T00:50:00",31.48,"2462",1610,1.26,null,null,null,null,null],
    [244132,"2020-07-22T01:00:00",31.47,"2445",1600,1.25,null,null,null,null,null],
    [244133,"2020-07-22T01:10:00",31.46,"2446",1600,1.25,null,null,null,null,null],
    [244134,"2020-07-22T01:20:00",31.4,"2325",1520,1.19,null,null,null,null,null],
    [244135,"2020-07-22T01:30:00",31.35,"2260",1480,1.15,null,null,null,null,null],
    [244136,"2020-07-22T01:40:00",31.37,"2252",1470,1.15,null,null,null,null,null],
    [244137,"2020-07-22T01:50:00",31.36,"2235",1460,1.14,null,null,null,null,null],
    [244138,"2020-07-22T02:00:00",31.35,"2216",1450,1.13,null,null,null,null,null],
    [244139,"2020-07-22T02:10:00",31.35,"2199",1440,1.12,null,null,null,null,null],
    [244140,"2020-07-22T02:20:00",31.33,"2190",1430,1.11,null,null,null,null,null],
    [244141,"2020-07-22T02:30:00",31.32,"2168",1420,1.1,null,null,null,null,null],
    [244142,"2020-07-22T02:40:00",31.32,"2122",1390,1.08,null,null,null,null,null],
    [244143,"2020-07-22T02:50:00",31.3,"2068",1350,1.05,null,null,null,null,null],
    [244144,"2020-07-22T03:00:00",31.31,"2028",1320,1.03,null,null,null,null,null],
    [244145,"2020-07-22T03:10:00",31.3,"2007",1310,1.02,null,null,null,null,null],
    [244146,"2020-07-22T03:20:00",31.29,"1947",1270,0.98,null,null,null,null,null],
    [244147,"2020-07-22T03:30:00",31.3,"1937",1270,0.98,null,null,null,null,null],
    [244148,"2020-07-22T03:40:00",31.3,"1931",1260,0.98,null,null,null,null,null],
    [244149,"2020-07-22T03:50:00",31.31,"1920",1250,0.97,null,null,null,null,null],
    [244150,"2020-07-22T04:00:00",31.31,"1901",1240,0.96,null,null,null,null,null],
    [244151,"2020-07-22T04:10:00",31.31,"1895",1240,0.96,null,null,null,null,null],
    [244152,"2020-07-22T04:20:00",31.3,"1882",1230,0.95,null,null,null,null,null],
    [244153,"2020-07-22T04:30:00",31.29,"1860",1210,0.94,null,null,null,null,null],
    [244154,"2020-07-22T04:40:00",31.28,"1838",1200,0.93,null,null,null,null,null],
    [244155,"2020-07-22T04:50:00",31.28,"1829",1190,0.92,null,null,null,null,null],
    [244156,"2020-07-22T04:54:00",31.28,"1829",1195,0.92,null,2.051,null,null,null],
    [244157,"2020-07-22T05:00:00",31.28,"1836",1200,0.93,null,null,null,null,null],
    [244158,"2020-07-22T05:10:00",31.28,"1833",1200,0.92,null,null,null,null,null],
    [244159,"2020-07-22T05:20:00",31.27,"1832",1200,0.92,null,null,null,null,null],
    [244160,"2020-07-22T05:30:00",31.28,"1835",1200,0.92,null,null,null,null,null],
    [244161,"2020-07-22T05:40:00",31.28,"1841",1200,0.93,null,null,null,null,null],
    [244162,"2020-07-22T05:50:00",31.28,"1844",1200,0.93,null,null,null,null,null],
    [244163,"2020-07-22T06:00:00",31.28,"1852",1210,0.93,null,null,null,null,null],
    [244164,"2020-07-22T06:10:00",31.3,"1892",1240,0.96,null,null,null,null,null],
    [244165,"2020-07-22T06:20:00",31.29,"1891",1230,0.95,null,null,null,null,null],
    [244166,"2020-07-22T06:30:00",31.31,"1893",1240,0.96,null,null,null,null,null],
    [244167,"2020-07-22T06:40:00",31.32,"1900",1240,0.96,null,null,null,null,null],
    [244168,"2020-07-22T06:50:00",31.33,"1900",1240,0.96,null,null,null,null,null],
    [244169,"2020-07-22T07:00:00",31.32,"1905",1240,0.96,null,null,null,null,null],
    [244170,"2020-07-22T07:10:00",31.31,"1843",1200,0.93,null,null,null,null,null],
    [244171,"2020-07-22T07:20:00",31.31,"1822",1190,0.92,null,null,null,null,null],
    [244172,"2020-07-22T07:30:00",31.3,"1775",1160,0.89,null,null,null,null,null],
    [244173,"2020-07-22T07:40:00",31.32,"1747",1140,0.88,null,null,null,null,null],
    [244174,"2020-07-22T07:50:00",31.32,"1711",1120,0.86,null,null,null,null,null],
    [244175,"2020-07-22T08:00:00",31.32,"1662",1090,0.83,null,null,null,null,null],
    [244176,"2020-07-22T08:10:00",31.33,"1633",1070,0.82,null,null,null,null,null],
    [244177,"2020-07-22T08:20:00",31.3,"1543",1010,0.77,null,null,null,null,null],
    [244178,"2020-07-22T08:30:00",31.34,"1482",970,0.74,null,null,null,null,null],
    [244179,"2020-07-22T08:40:00",31.32,"1465",960,0.73,null,null,null,null,null],
    [244180,"2020-07-22T08:50:00",31.34,"1427",930,0.71,null,null,null,null,null],
    [244181,"2020-07-22T09:00:00",31.41,"1387",910,0.69,null,null,null,null,null],
    [244182,"2020-07-22T09:10:00",31.37,"1350",880,0.67,null,null,null,null,null],
    [244183,"2020-07-22T09:20:00",31.41,"1261",820,0.62,null,null,null,null,null],
    [244184,"2020-07-22T09:30:00",31.38,"1261",820,0.62,null,null,null,null,null],
    [244185,"2020-07-22T09:40:00",31.39,"1173",770,0.58,null,null,null,null,null],
    [244186,"2020-07-22T09:50:00",31.37,"1115",730,0.55,null,null,null,null,null],
    [244187,"2020-07-22T10:00:00",31.39,"1054",690,0.52,null,null,null,null,null],
    [244188,"2020-07-22T10:10:00",31.35,"1008",660,0.49,null,null,null,null,null],
    [244189,"2020-07-22T10:20:00",31.35,"953",620,0.47,null,null,null,null,null],
    [244190,"2020-07-22T10:30:00",31.33,"920",600,0.45,null,null,null,null,null],
    [244191,"2020-07-22T10:40:00",31.31,"900",590,0.44,null,null,null,null,null],
    [244192,"2020-07-22T10:50:00",31.3,"866",570,0.42,null,null,null,null,null],
    [244193,"2020-07-22T11:00:00",31.27,"852",560,0.41,null,null,null,null,null],
    [244194,"2020-07-22T11:10:00",31.29,"810",530,0.39,null,null,null,null,null],
    [244195,"2020-07-22T11:20:00",31.29,"807",530,0.39,null,null,null,null,null],
    [244196,"2020-07-22T11:30:00",31.29,"787",510,0.38,null,null,null,null,null],
    [244197,"2020-07-22T11:40:00",31.29,"784",510,0.38,null,null,null,null,null],
    [244198,"2020-07-22T11:50:00",31.3,"761",500,0.37,null,null,null,null,null],
    [244199,"2020-07-22T12:00:00",31.29,"749",490,0.36,null,null,null,null,null],
    [244200,"2020-07-22T12:10:00",31.31,"744",490,0.36,null,null,null,null,null],
    [244201,"2020-07-22T12:30:00",31.34,"725",470,0.35,null,null,null,null,null],
    [244202,"2020-07-22T12:40:00",31.36,"715",470,0.35,null,null,null,null,null],
    [244203,"2020-07-22T12:50:00",31.37,"707",460,0.34,null,null,null,null,null],
    [244204,"2020-07-22T13:00:00",31.34,"700",460,0.34,null,null,null,null,null],
    [244205,"2020-07-22T13:10:00",31.4,"704",460,0.34,null,null,null,null,null],
    [244206,"2020-07-22T13:20:00",31.36,"704",460,0.34,null,null,null,null,null],
    [244207,"2020-07-22T13:30:00",31.33,"704",460,0.34,null,null,null,null,null],
    [244208,"2020-07-22T13:40:00",31.32,"704",460,0.34,null,null,null,null,null],
    [244209,"2020-07-22T13:50:00",31.29,"696",450,0.34,null,null,null,null,null],
    [244210,"2020-07-22T14:00:00",31.28,"699",460,0.34,null,null,null,null,null],
    [244211,"2020-07-22T14:10:00",31.27,"693",450,0.34,null,null,null,null,null],
    [244212,"2020-07-22T14:20:00",31.25,"683",450,0.33,null,null,null,null,null],
    [244213,"2020-07-22T14:30:00",31.24,"683",450,0.33,null,null,null,null,null],
    [244214,"2020-07-22T14:40:00",31.2,"674",440,0.33,null,null,null,null,null],
    [244215,"2020-07-22T14:50:00",31.22,"683",450,0.33,null,null,null,null,null],
    [244216,"2020-07-22T15:00:00",31.22,"682",450,0.33,null,null,null,null,null],
    [244217,"2020-07-22T15:10:00",31.2,"682",450,0.33,null,null,null,null,null],
    [244218,"2020-07-22T15:20:00",31.18,"677",440,0.33,null,null,null,null,null],
    [244219,"2020-07-22T15:30:00",31.17,"678",440,0.33,null,null,null,null,null],
    [244220,"2020-07-22T15:40:00",31.16,"679",440,0.33,null,null,null,null,null],
    [244221,"2020-07-22T15:50:00",31.14,"675",440,0.33,null,null,null,null,null],
    [244222,"2020-07-22T16:00:00",31.12,"668",440,0.32,null,null,null,null,null],
    [244223,"2020-07-22T16:10:00",31.11,"662",430,0.32,null,null,null,null,null],
    [244224,"2020-07-22T16:20:00",31.1,"661",430,0.32,null,null,null,null,null],
    [244225,"2020-07-22T16:30:00",31.08,"657",430,0.32,null,null,null,null,null],
    [244226,"2020-07-22T16:40:00",31.08,"651",430,0.31,null,null,null,null,null],
    [244227,"2020-07-22T16:50:00",31.07,"648",420,0.31,null,null,null,null,null],
    [244228,"2020-07-22T17:00:00",31.06,"643",420,0.31,null,null,null,null,null],
    [244229,"2020-07-22T17:10:00",31.06,"641",420,0.31,null,null,null,null,null],
    [244230,"2020-07-22T17:20:00",31.07,"641",420,0.31,null,null,null,null,null],
    [244231,"2020-07-22T17:30:00",31.08,"641",420,0.31,null,null,null,null,null],
    [244232,"2020-07-22T17:40:00",31.09,"643",420,0.31,null,null,null,null,null],
    [244233,"2020-07-22T17:50:00",31.11,"646",420,0.31,null,null,null,null,null],
    [244234,"2020-07-22T18:00:00",31.12,"649",420,0.31,null,null,null,null,null],
    [244235,"2020-07-22T18:10:00",31.15,"654",430,0.32,null,null,null,null,null],
    [244236,"2020-07-22T18:20:00",31.16,"659",430,0.32,null,null,null,null,null],
    [244237,"2020-07-22T18:30:00",31.19,"663",430,0.32,null,null,null,null,null],
    [244238,"2020-07-22T18:40:00",31.16,"666",440,0.32,null,null,null,null,null],
    [244239,"2020-07-22T18:50:00",31.2,"675",440,0.33,null,null,null,null,null],
    [244240,"2020-07-22T19:00:00",31.21,"680",440,0.33,null,null,null,null,null],
    [244241,"2020-07-22T19:10:00",31.23,"687",450,0.33,null,null,null,null,null],
    [244242,"2020-07-22T19:20:00",31.23,"693",450,0.34,null,null,null,null,null],
    [244243,"2020-07-22T19:30:00",31.23,"700",460,0.34,null,null,null,null,null],
    [244244,"2020-07-22T19:40:00",31.21,"706",460,0.34,null,null,null,null,null],
    [244245,"2020-07-22T19:50:00",31.22,"720",470,0.35,null,null,null,null,null],
    [244246,"2020-07-22T20:00:00",31.22,"727",470,0.35,null,null,null,null,null],
    [244247,"2020-07-22T20:10:00",31.24,"744",490,0.36,null,null,null,null,null],
    [244248,"2020-07-22T20:20:00",31.24,"759",500,0.37,null,null,null,null,null],
    [244249,"2020-07-22T20:30:00",31.23,"769",500,0.37,null,null,null,null,null],
    [244250,"2020-07-22T20:40:00",31.26,"800",520,0.39,null,null,null,null,null],
    [244251,"2020-07-22T20:50:00",31.26,"812",530,0.39,null,null,null,null,null],
    [244252,"2020-07-22T21:00:00",31.27,"844",550,0.41,null,null,null,null,null],
    [244253,"2020-07-22T21:10:00",31.27,"872",570,0.43,null,null,null,null,null],
    [244254,"2020-07-22T21:20:00",31.29,"930",610,0.45,null,null,null,null,null],
    [244255,"2020-07-22T21:30:00",31.29,"959",630,0.47,null,null,null,null,null],
    [244256,"2020-07-22T21:40:00",31.32,"1042",680,0.51,null,null,null,null,null],
    [244257,"2020-07-22T21:50:00",31.32,"1082",710,0.53,null,null,null,null,null],
    [244258,"2020-07-22T22:00:00",31.32,"1126",740,0.55,null,null,null,null,null],
    [244259,"2020-07-22T22:10:00",31.33,"1184",770,0.58,null,null,null,null,null],
    [244260,"2020-07-22T22:20:00",31.34,"1236",810,0.61,null,null,null,null,null],
    [244261,"2020-07-22T22:30:00",31.35,"1297",850,0.64,null,null,null,null,null],
    [244262,"2020-07-22T22:40:00",31.35,"1371",900,0.68,null,null,null,null,null],
    [244263,"2020-07-22T22:50:00",31.36,"1440",940,0.72,null,null,null,null,null],
    [244264,"2020-07-22T23:00:00",31.36,"1517",990,0.76,null,null,null,null,null],
    [244265,"2020-07-22T23:10:00",31.36,"1556",1020,0.78,null,null,null,null,null],
    [244266,"2020-07-22T23:20:00",31.37,"1630",1060,0.82,null,null,null,null,null],
    [244267,"2020-07-22T23:30:00",31.37,"1668",1090,0.84,null,null,null,null,null],
    [244268,"2020-07-22T23:40:00",31.38,"1725",1130,0.87,null,null,null,null,null],
    [244269,"2020-07-22T23:50:00",31.38,"1760",1150,0.88,null,null,null,null,null],
    [244270,"2020-07-22T23:54:00",31.38,"1760",1150,0.88,null,2.29,null,null,null],
    [244271,"2020-07-23T00:00:00",31.38,"1783",1160,0.9,null,null,null,null,null],
    [244272,"2020-07-23T00:10:00",31.38,"1816",1190,0.91,null,null,null,null,null],
    [244273,"2020-07-23T00:20:00",31.38,"1835",1200,0.92,null,null,null,null,null],
    [244274,"2020-07-23T00:30:00",31.38,"1850",1210,0.93,null,null,null,null,null],
    [244275,"2020-07-23T00:40:00",31.38,"1866",1220,0.94,null,null,null,null,null],
    [244276,"2020-07-23T00:50:00",31.38,"1884",1230,0.95,null,null,null,null,null],
    [244277,"2020-07-23T01:00:00",31.38,"1890",1240,0.95,null,null,null,null,null],
    [244278,"2020-07-23T01:10:00",31.37,"1847",1210,0.93,null,null,null,null,null],
    [244279,"2020-07-23T01:20:00",31.37,"1818",1190,0.92,null,null,null,null,null],
    [244280,"2020-07-23T01:30:00",31.34,"1828",1190,0.92,null,null,null,null,null],
    [244281,"2020-07-23T01:40:00",31.32,"1822",1190,0.92,null,null,null,null,null],
    [244282,"2020-07-23T01:50:00",31.27,"1785",1170,0.9,null,null,null,null,null],
    [244283,"2020-07-23T02:00:00",31.23,"1761",1150,0.89,null,null,null,null,null],
    [244284,"2020-07-23T02:20:00",31.24,"1754",1150,0.88,null,null,null,null,null],
    [244285,"2020-07-23T02:30:00",31.23,"1759",1150,0.88,null,null,null,null,null],
    [244286,"2020-07-23T02:40:00",31.18,"1731",1130,0.87,null,null,null,null,null],
    [244287,"2020-07-23T02:50:00",31.19,"1731",1130,0.87,null,null,null,null,null],
    [244288,"2020-07-23T03:00:00",31.19,"1728",1130,0.87,null,null,null,null,null],
    [244289,"2020-07-23T03:10:00",31.16,"1708",1120,0.86,null,null,null,null,null],
    [244290,"2020-07-23T03:20:00",31.14,"1699",1110,0.85,null,null,null,null,null],
    [244291,"2020-07-23T03:30:00",31.16,"1701",1110,0.85,null,null,null,null,null],
    [244292,"2020-07-23T03:40:00",31.15,"1695",1110,0.85,null,null,null,null,null],
    [244293,"2020-07-23T03:50:00",31.15,"1675",1090,0.84,null,null,null,null,null],
    [244294,"2020-07-23T04:00:00",31.16,"1647",1080,0.83,null,null,null,null,null],
    [244295,"2020-07-23T04:10:00",31.14,"1639",1070,0.82,null,null,null,null,null],
    [244296,"2020-07-23T04:20:00",31.12,"1568",1020,0.78,null,null,null,null,null],
    [244297,"2020-07-23T04:30:00",31.11,"1540",1010,0.77,null,null,null,null,null],
    [244298,"2020-07-23T04:40:00",31.13,"1545",1010,0.77,null,null,null,null,null],
    [244299,"2020-07-23T04:50:00",31.13,"1531",1000,0.76,null,null,null,null,null],
    [244300,"2020-07-23T04:54:00",31.13,"1531",1000,0.76,null,2.038,null,null,null],
    [244301,"2020-07-23T05:00:00",31.13,"1533",1000,0.77,null,null,null,null,null],
    [244302,"2020-07-23T05:10:00",31.12,"1526",1000,0.76,null,null,null,null,null],
    [244303,"2020-07-23T05:20:00",31.13,"1520",990,0.76,null,null,null,null,null],
    [244304,"2020-07-23T05:30:00",31.12,"1511",990,0.75,null,null,null,null,null],
    [244305,"2020-07-23T05:40:00",31.11,"1508",990,0.75,null,null,null,null,null],
    [244306,"2020-07-23T05:50:00",31.11,"1506",980,0.75,null,null,null,null,null],
    [244307,"2020-07-23T06:00:00",31.1,"1506",980,0.75,null,null,null,null,null],
    [244308,"2020-07-23T06:10:00",31.1,"1508",980,0.75,null,null,null,null,null],
    [244309,"2020-07-23T06:20:00",31.08,"1507",980,0.75,null,null,null,null,null],
    [244310,"2020-07-23T06:30:00",31.12,"1537",1000,0.77,null,null,null,null,null],
    [244311,"2020-07-23T06:40:00",31.07,"1531",1000,0.76,null,null,null,null,null],
    [244312,"2020-07-23T06:50:00",31.09,"1534",1000,0.77,null,null,null,null,null],
    [244313,"2020-07-23T07:00:00",31.12,"1552",1010,0.78,null,null,null,null,null],
    [244314,"2020-07-23T07:10:00",31.09,"1536",1000,0.77,null,null,null,null,null],
    [244315,"2020-07-23T07:20:00",31.1,"1542",1010,0.77,null,null,null,null,null],
    [244316,"2020-07-23T07:30:00",31.12,"1545",1010,0.77,null,null,null,null,null],
    [244317,"2020-07-23T07:40:00",31.14,"1561",1020,0.78,null,null,null,null,null],
    [244318,"2020-07-23T07:50:00",31.16,"1574",1030,0.79,null,null,null,null,null],
    [244319,"2020-07-23T08:00:00",31.18,"1582",1030,0.79,null,null,null,null,null],
    [244320,"2020-07-23T08:10:00",31.18,"1592",1040,0.8,null,null,null,null,null],
    [244321,"2020-07-23T08:20:00",31.19,"1595",1040,0.8,null,null,null,null,null],
    [244322,"2020-07-23T08:30:00",31.19,"1583",1030,0.79,null,null,null,null,null],
    [244323,"2020-07-23T08:40:00",31.19,"1579",1030,0.79,null,null,null,null,null],
    [244324,"2020-07-23T08:50:00",31.19,"1535",1000,0.77,null,null,null,null,null],
    [244325,"2020-07-23T09:00:00",31.17,"1490",970,0.74,null,null,null,null,null],
    [244326,"2020-07-23T09:10:00",31.2,"1372",900,0.68,null,null,null,null,null],
    [244327,"2020-07-23T09:20:00",31.26,"1399",910,0.7,null,null,null,null,null],
    [244328,"2020-07-23T09:30:00",31.3,"1365",890,0.68,null,null,null,null,null],
    [244329,"2020-07-23T09:40:00",31.24,"1313",860,0.65,null,null,null,null,null],
    [244330,"2020-07-23T09:50:00",31.24,"1254",820,0.62,null,null,null,null,null],
    [244331,"2020-07-23T10:00:00",31.27,"1212",790,0.6,null,null,null,null,null],
    [244332,"2020-07-23T10:10:00",31.35,"1185",770,0.59,null,null,null,null,null],
    [244333,"2020-07-23T10:20:00",31.41,"1133",740,0.56,null,null,null,null,null],
    [244334,"2020-07-23T10:30:00",31.28,"1117",730,0.55,null,null,null,null,null],
    [244335,"2020-07-23T10:40:00",31.26,"1088",710,0.54,null,null,null,null,null],
    [244336,"2020-07-23T10:50:00",31.24,"1057",690,0.52,null,null,null,null,null],
    [244337,"2020-07-23T11:00:00",31.22,"991",650,0.49,null,null,null,null,null],
    [244338,"2020-07-23T11:10:00",31.19,"957",630,0.47,null,null,null,null,null],
    [244339,"2020-07-23T11:20:00",31.19,"919",600,0.45,null,null,null,null,null],
    [244340,"2020-07-23T11:30:00",31.18,"898",590,0.44,null,null,null,null,null],
    [244341,"2020-07-23T11:40:00",31.19,"867",570,0.42,null,null,null,null,null],
    [244342,"2020-07-23T11:50:00",31.22,"829",540,0.4,null,null,null,null,null],
    [244343,"2020-07-23T12:00:00",31.29,"790",520,0.38,null,null,null,null,null],
    [244344,"2020-07-23T12:10:00",31.26,"762",500,0.37,null,null,null,null,null],
    [244345,"2020-07-23T12:20:00",31.21,"758",500,0.37,null,null,null,null,null],
    [244346,"2020-07-23T12:30:00",31.21,"750",490,0.36,null,null,null,null,null],
    [244347,"2020-07-23T12:40:00",31.21,"754",490,0.37,null,null,null,null,null],
    [244348,"2020-07-23T12:50:00",31.23,"742",480,0.36,null,null,null,null,null],
    [244349,"2020-07-23T13:00:00",31.24,"742",480,0.36,null,null,null,null,null],
    [244350,"2020-07-23T13:10:00",31.25,"736",480,0.36,null,null,null,null,null],
    [244351,"2020-07-23T13:20:00",31.28,"728",480,0.35,null,null,null,null,null],
    [244352,"2020-07-23T13:30:00",31.3,"716",470,0.35,null,null,null,null,null],
    [244353,"2020-07-23T13:40:00",31.33,"710",460,0.34,null,null,null,null,null],
    [244354,"2020-07-23T13:50:00",31.31,"706",460,0.34,null,null,null,null,null],
    [244355,"2020-07-23T14:00:00",31.31,"700",460,0.34,null,null,null,null,null],
    [244356,"2020-07-23T14:10:00",31.31,"696",450,0.34,null,null,null,null,null],
    [244357,"2020-07-23T14:20:00",31.31,"695",450,0.34,null,null,null,null,null],
    [244358,"2020-07-23T14:30:00",31.31,"690",450,0.33,null,null,null,null,null],
    [244359,"2020-07-23T14:40:00",31.35,"690",450,0.33,null,null,null,null,null],
    [244360,"2020-07-23T14:50:00",31.29,"682",450,0.33,null,null,null,null,null],
    [244361,"2020-07-23T15:00:00",31.3,"677",440,0.33,null,null,null,null,null],
    [244362,"2020-07-23T15:10:00",31.29,"678",440,0.33,null,null,null,null,null],
    [244363,"2020-07-23T15:20:00",31.28,"680",440,0.33,null,null,null,null,null],
    [244364,"2020-07-23T15:30:00",31.28,"676",440,0.33,null,null,null,null,null],
    [244365,"2020-07-23T15:40:00",31.29,"677",440,0.33,null,null,null,null,null],
    [244366,"2020-07-23T15:50:00",31.28,"672",440,0.32,null,null,null,null,null],
    [244367,"2020-07-23T16:00:00",31.27,"669",440,0.32,null,null,null,null,null],
    [244368,"2020-07-23T16:10:00",31.27,"669",440,0.32,null,null,null,null,null],
    [244369,"2020-07-23T16:20:00",31.26,"668",440,0.32,null,null,null,null,null],
    [244370,"2020-07-23T16:30:00",31.33,"668",440,0.32,null,null,null,null,null],
    [244371,"2020-07-23T16:40:00",31.27,"662",430,0.32,null,null,null,null,null],
    [244372,"2020-07-23T16:50:00",31.28,"659",430,0.32,null,null,null,null,null],
    [244373,"2020-07-23T17:00:00",31.25,"656",430,0.32,null,null,null,null,null],
    [244374,"2020-07-23T17:10:00",31.24,"653",430,0.31,null,null,null,null,null],
    [244375,"2020-07-23T17:20:00",31.21,"644",420,0.31,null,null,null,null,null],
    [244376,"2020-07-23T17:30:00",31.2,"643",420,0.31,null,null,null,null,null],
    [244377,"2020-07-23T17:40:00",31.19,"640",420,0.31,null,null,null,null,null],
    [244378,"2020-07-23T17:50:00",31.18,"639",420,0.31,null,null,null,null,null],
    [244379,"2020-07-23T18:00:00",31.18,"639",420,0.31,null,null,null,null,null],
    [244380,"2020-07-23T18:10:00",31.17,"638",420,0.31,null,null,null,null,null],
    [244381,"2020-07-23T18:20:00",31.18,"637",420,0.31,null,null,null,null,null],
    [244382,"2020-07-23T18:30:00",31.18,"638",420,0.31,null,null,null,null,null],
    [244383,"2020-07-23T18:40:00",31.2,"637",420,0.31,null,null,null,null,null],
    [244384,"2020-07-23T18:50:00",31.22,"641",420,0.31,null,null,null,null,null],
    [244385,"2020-07-23T19:00:00",31.23,"644",420,0.31,null,null,null,null,null],
    [244386,"2020-07-23T19:10:00",31.24,"648",420,0.31,null,null,null,null,null],
    [244387,"2020-07-23T19:20:00",31.25,"651",430,0.31,null,null,null,null,null],
    [244388,"2020-07-23T19:30:00",31.24,"657",430,0.32,null,null,null,null,null],
    [244389,"2020-07-23T19:40:00",31.26,"659",430,0.32,null,null,null,null,null],
    [244390,"2020-07-23T19:50:00",31.26,"665",430,0.32,null,null,null,null,null],
    [244391,"2020-07-23T20:00:00",31.29,"670",440,0.32,null,null,null,null,null],
    [244392,"2020-07-23T20:10:00",31.3,"677",440,0.33,null,null,null,null,null],
    [244393,"2020-07-23T20:20:00",31.31,"691",450,0.33,null,null,null,null,null],
    [244394,"2020-07-23T20:30:00",31.32,"702",460,0.34,null,null,null,null,null],
    [244395,"2020-07-23T20:40:00",31.31,"705",460,0.34,null,null,null,null,null],
    [244396,"2020-07-23T20:50:00",31.32,"722",470,0.35,null,null,null,null,null],
    [244397,"2020-07-23T21:00:00",31.33,"740",480,0.36,null,null,null,null,null],
    [244398,"2020-07-23T21:10:00",31.33,"759",500,0.37,null,null,null,null,null],
    [244399,"2020-07-23T21:20:00",31.33,"773",500,0.38,null,null,null,null,null],
    [244400,"2020-07-23T21:30:00",31.34,"802",520,0.39,null,null,null,null,null],
    [244401,"2020-07-23T21:40:00",31.34,"834",540,0.41,null,null,null,null,null],
    [244402,"2020-07-23T21:50:00",31.34,"854",560,0.42,null,null,null,null,null],
    [244403,"2020-07-23T22:00:00",31.35,"889",580,0.43,null,null,null,null,null],
    [244404,"2020-07-23T22:10:00",31.34,"928",610,0.45,null,null,null,null,null],
    [244405,"2020-07-23T22:20:00",31.34,"945",620,0.46,null,null,null,null,null],
    [244406,"2020-07-23T22:30:00",31.34,"1006",660,0.49,null,null,null,null,null],
    [244407,"2020-07-23T22:40:00",31.34,"1015",660,0.5,null,null,null,null,null],
    [244408,"2020-07-23T22:50:00",31.34,"1056",690,0.52,null,null,null,null,null],
    [244409,"2020-07-23T23:00:00",31.34,"1109",720,0.55,null,null,null,null,null],
    [244410,"2020-07-23T23:10:00",31.34,"1172",770,0.58,null,null,null,null,null],
    [244411,"2020-07-23T23:20:00",31.34,"1202",780,0.59,null,null,null,null,null],
    [244412,"2020-07-23T23:30:00",31.34,"1235",810,0.61,null,null,null,null,null],
    [244413,"2020-07-23T23:40:00",31.35,"1306",850,0.65,null,null,null,null,null],
    [244414,"2020-07-23T23:50:00",31.34,"1328",870,0.66,null,null,null,null,null],
    [244415,"2020-07-23T23:54:00",31.34,"1329",868,0.66,null,2.468,null,null,null],
    [244416,"2020-07-24T00:00:00",31.35,"1393",910,0.69,null,null,null,null,null],
    [244417,"2020-07-24T00:10:00",31.35,"1415",920,0.7,null,null,null,null,null],
    [244418,"2020-07-24T00:20:00",31.35,"1438",940,0.72,null,null,null,null,null],
    [244419,"2020-07-24T00:30:00",31.36,"1494",980,0.75,null,null,null,null,null],
    [244420,"2020-07-24T00:40:00",31.36,"1496",980,0.75,null,null,null,null,null],
    [244421,"2020-07-24T00:50:00",31.36,"1501",980,0.75,null,null,null,null,null],
    [244422,"2020-07-24T01:00:00",31.36,"1517",990,0.76,null,null,null,null,null],
    [244423,"2020-07-24T01:10:00",31.35,"1504",980,0.75,null,null,null,null,null],
    [244424,"2020-07-24T01:20:00",31.35,"1498",980,0.75,null,null,null,null,null],
    [244425,"2020-07-24T01:30:00",31.36,"1518",990,0.76,null,null,null,null,null],
    [244426,"2020-07-24T01:40:00",31.35,"1528",1000,0.76,null,null,null,null,null],
    [244427,"2020-07-24T01:50:00",31.34,"1554",1020,0.78,null,null,null,null,null],
    [244428,"2020-07-24T02:00:00",31.33,"1540",1010,0.77,null,null,null,null,null],
    [244429,"2020-07-24T02:10:00",31.32,"1526",1000,0.76,null,null,null,null,null],
    [244430,"2020-07-24T02:20:00",31.29,"1494",980,0.75,null,null,null,null,null],
    [244431,"2020-07-24T02:30:00",31.3,"1487",970,0.74,null,null,null,null,null],
    [244432,"2020-07-24T02:40:00",31.29,"1472",960,0.73,null,null,null,null,null],
    [244433,"2020-07-24T02:50:00",31.3,"1474",960,0.74,null,null,null,null,null],
    [244434,"2020-07-24T03:00:00",31.3,"1477",960,0.74,null,null,null,null,null],
    [244435,"2020-07-24T03:10:00",31.28,"1470",960,0.73,null,null,null,null,null],
    [244436,"2020-07-24T03:20:00",31.27,"1455",950,0.73,null,null,null,null,null],
    [244437,"2020-07-24T03:30:00",31.26,"1436",940,0.72,null,null,null,null,null],
    [244438,"2020-07-24T03:40:00",31.26,"1437",940,0.72,null,null,null,null,null],
    [244439,"2020-07-24T03:50:00",31.25,"1414",920,0.7,null,null,null,null,null],
    [244440,"2020-07-24T04:00:00",31.24,"1397",910,0.69,null,null,null,null,null],
    [244441,"2020-07-24T04:10:00",31.24,"1393",910,0.69,null,null,null,null,null],
    [244442,"2020-07-24T04:20:00",31.24,"1388",910,0.69,null,null,null,null,null],
    [244443,"2020-07-24T04:30:00",31.23,"1361",890,0.68,null,null,null,null,null],
    [244444,"2020-07-24T04:40:00",31.22,"1341",880,0.67,null,null,null,null,null],
    [244445,"2020-07-24T04:50:00",31.22,"1318",860,0.65,null,null,null,null,null],
    [244446,"2020-07-24T04:54:00",31.22,"1318",861,0.65,null,1.892,null,null,null],
    [244447,"2020-07-24T05:00:00",31.21,"1290",840,0.64,null,null,null,null,null],
    [244448,"2020-07-24T05:10:00",31.21,"1290",840,0.64,null,null,null,null,null],
    [244449,"2020-07-24T05:20:00",31.21,"1270",830,0.63,null,null,null,null,null],
    [244450,"2020-07-24T05:30:00",31.21,"1256",820,0.62,null,null,null,null,null],
    [244451,"2020-07-24T05:40:00",31.2,"1251",820,0.62,null,null,null,null,null],
    [244452,"2020-07-24T05:50:00",31.2,"1250",820,0.62,null,null,null,null,null],
    [244453,"2020-07-24T06:00:00",31.19,"1250",820,0.62,null,null,null,null,null],
    [244454,"2020-07-24T06:10:00",31.13,"1257",820,0.62,null,null,null,null,null],
    [244455,"2020-07-24T06:20:00",31.07,"1256",820,0.62,null,null,null,null,null],
    [244456,"2020-07-24T06:30:00",31.04,"1241",810,0.61,null,null,null,null,null],
    [244457,"2020-07-24T06:40:00",31.02,"1248",810,0.62,null,null,null,null,null],
    [244458,"2020-07-24T06:50:00",31.03,"1263",820,0.63,null,null,null,null,null],
    [244459,"2020-07-24T07:00:00",31.05,"1269",830,0.63,null,null,null,null,null],
    [244460,"2020-07-24T07:10:00",31.11,"1313",860,0.65,null,null,null,null,null],
    [244461,"2020-07-24T07:20:00",31.15,"1333",870,0.66,null,null,null,null,null],
    [244462,"2020-07-24T07:30:00",31.07,"1301",850,0.65,null,null,null,null,null],
    [244463,"2020-07-24T07:40:00",31.1,"1321",860,0.66,null,null,null,null,null],
    [244464,"2020-07-24T07:50:00",31.22,"1390",910,0.69,null,null,null,null,null],
    [244465,"2020-07-24T08:00:00",31.21,"1409",920,0.7,null,null,null,null,null],
    [244466,"2020-07-24T08:10:00",31.13,"1334",870,0.66,null,null,null,null,null],
    [244467,"2020-07-24T08:20:00",31.17,"1382",900,0.69,null,null,null,null,null],
    [244468,"2020-07-24T08:30:00",31.19,"1420",930,0.71,null,null,null,null,null],
    [244469,"2020-07-24T08:40:00",31.24,"1511",990,0.75,null,null,null,null,null],
    [244470,"2020-07-24T08:50:00",31.23,"1513",990,0.76,null,null,null,null,null],
    [244471,"2020-07-24T09:00:00",31.24,"1515",990,0.76,null,null,null,null,null],
    [244472,"2020-07-24T09:10:00",31.22,"1486",970,0.74,null,null,null,null,null],
    [244473,"2020-07-24T09:20:00",31.2,"1451",950,0.72,null,null,null,null,null],
    [244474,"2020-07-24T09:30:00",31.22,"1452",950,0.72,null,null,null,null,null],
    [244475,"2020-07-24T09:40:00",31.21,"1424",930,0.71,null,null,null,null,null],
    [244476,"2020-07-24T09:50:00",31.2,"1368",890,0.68,null,null,null,null,null],
    [244477,"2020-07-24T10:00:00",31.22,"1324",860,0.66,null,null,null,null,null],
    [244478,"2020-07-24T10:10:00",31.3,"1333",870,0.66,null,null,null,null,null],
    [244479,"2020-07-24T10:20:00",31.43,"1283",840,0.64,null,null,null,null,null],
    [244480,"2020-07-24T10:30:00",31.33,"1253",820,0.62,null,null,null,null,null],
    [244481,"2020-07-24T10:40:00",31.62,"1175",770,0.58,null,null,null,null,null],
    [244482,"2020-07-24T10:50:00",31.39,"1116",730,0.55,null,null,null,null,null],
    [244483,"2020-07-24T11:00:00",31.55,"1110",730,0.55,null,null,null,null,null],
    [244484,"2020-07-24T11:10:00",31.41,"1073",700,0.53,null,null,null,null,null],
    [244485,"2020-07-24T11:20:00",31.7,"1028",670,0.5,null,null,null,null,null],
    [244486,"2020-07-24T11:30:00",31.63,"983",640,0.48,null,null,null,null,null],
    [244487,"2020-07-24T11:40:00",31.5,"967",630,0.47,null,null,null,null,null],
    [244488,"2020-07-24T11:50:00",31.37,"950",620,0.46,null,null,null,null,null],
    [244489,"2020-07-24T12:00:00",31.42,"899",590,0.44,null,null,null,null,null],
    [244490,"2020-07-24T12:10:00",31.38,"877",570,0.43,null,null,null,null,null],
    [244491,"2020-07-24T12:20:00",31.32,"858",560,0.42,null,null,null,null,null],
    [244492,"2020-07-24T12:30:00",31.31,"838",550,0.41,null,null,null,null,null],
    [244493,"2020-07-24T12:40:00",31.32,"815",530,0.4,null,null,null,null,null],
    [244494,"2020-07-24T12:50:00",31.33,"796",520,0.39,null,null,null,null,null],
    [244495,"2020-07-24T13:00:00",31.31,"775",510,0.38,null,null,null,null,null],
    [244496,"2020-07-24T13:10:00",31.3,"764",500,0.37,null,null,null,null,null],
    [244497,"2020-07-24T13:20:00",31.29,"745",490,0.36,null,null,null,null,null],
    [244498,"2020-07-24T13:30:00",31.27,"734",480,0.36,null,null,null,null,null],
    [244499,"2020-07-24T13:40:00",31.26,"721",470,0.35,null,null,null,null,null],
    [244500,"2020-07-24T13:50:00",31.26,"715",470,0.35,null,null,null,null,null],
    [244501,"2020-07-24T14:00:00",31.26,"709",460,0.34,null,null,null,null,null],
    [244502,"2020-07-24T14:10:00",31.26,"700",460,0.34,null,null,null,null,null],
    [244503,"2020-07-24T14:20:00",31.25,"689",450,0.33,null,null,null,null,null],
    [244504,"2020-07-24T14:30:00",31.24,"686",450,0.33,null,null,null,null,null],
    [244505,"2020-07-24T14:40:00",31.24,"681",440,0.33,null,null,null,null,null],
    [244506,"2020-07-24T14:50:00",31.22,"676",440,0.33,null,null,null,null,null],
    [244507,"2020-07-24T15:00:00",31.2,"663",430,0.32,null,null,null,null,null],
    [244508,"2020-07-24T15:10:00",31.17,"661",430,0.32,null,null,null,null,null],
    [244509,"2020-07-24T15:20:00",31.15,"650",420,0.31,null,null,null,null,null],
    [244510,"2020-07-24T15:30:00",31.14,"645",420,0.31,null,null,null,null,null],
    [244511,"2020-07-24T15:40:00",31.12,"640",420,0.31,null,null,null,null,null],
    [244512,"2020-07-24T15:50:00",31.09,"636",420,0.31,null,null,null,null,null],
    [244513,"2020-07-24T16:00:00",31.07,"634",410,0.31,null,null,null,null,null],
    [244514,"2020-07-24T16:10:00",31.07,"639",420,0.31,null,null,null,null,null],
    [244515,"2020-07-24T16:20:00",31.06,"638",420,0.31,null,null,null,null,null],
    [244516,"2020-07-24T16:30:00",31.05,"637",420,0.31,null,null,null,null,null],
    [244517,"2020-07-24T16:40:00",31.04,"636",420,0.31,null,null,null,null,null],
    [244518,"2020-07-24T16:50:00",31.02,"634",410,0.31,null,null,null,null,null],
    [244519,"2020-07-24T17:00:00",31.02,"632",410,0.3,null,null,null,null,null],
    [244520,"2020-07-24T17:10:00",31.01,"630",410,0.3,null,null,null,null,null],
    [244521,"2020-07-24T17:20:00",31.01,"629",410,0.3,null,null,null,null,null],
    [244522,"2020-07-24T17:30:00",30.99,"630",410,0.3,null,null,null,null,null],
    [244523,"2020-07-24T17:40:00",30.98,"625",410,0.3,null,null,null,null,null],
    [244524,"2020-07-24T17:50:00",30.96,"625",410,0.3,null,null,null,null,null],
    [244525,"2020-07-24T18:00:00",30.94,"624",410,0.3,null,null,null,null,null],
    [244526,"2020-07-24T18:10:00",30.93,"624",410,0.3,null,null,null,null,null],
    [244527,"2020-07-24T18:20:00",30.93,"623",410,0.3,null,null,null,null,null],
    [244528,"2020-07-24T18:30:00",30.91,"622",410,0.3,null,null,null,null,null],
    [244529,"2020-07-24T18:40:00",30.93,"623",410,0.3,null,null,null,null,null],
    [244530,"2020-07-24T18:50:00",30.97,"624",410,0.3,null,null,null,null,null],
    [244531,"2020-07-24T19:00:00",30.98,"625",410,0.3,null,null,null,null,null],
    [244532,"2020-07-24T19:10:00",30.99,"626",410,0.3,null,null,null,null,null],
    [244533,"2020-07-24T19:20:00",30.99,"626",410,0.3,null,null,null,null,null],
    [244534,"2020-07-24T19:30:00",31,"627",410,0.3,null,null,null,null,null],
    [244535,"2020-07-24T19:40:00",31,"633",410,0.3,null,null,null,null,null],
    [244536,"2020-07-24T19:50:00",31,"635",410,0.31,null,null,null,null,null],
    [244537,"2020-07-24T20:00:00",30.99,"637",420,0.31,null,null,null,null,null],
    [244538,"2020-07-24T20:10:00",30.96,"638",420,0.31,null,null,null,null,null],
    [244539,"2020-07-24T20:20:00",30.97,"641",420,0.31,null,null,null,null,null],
    [244540,"2020-07-24T20:30:00",30.99,"643",420,0.31,null,null,null,null,null],
    [244541,"2020-07-24T20:40:00",30.98,"647",420,0.31,null,null,null,null,null],
    [244542,"2020-07-24T20:50:00",31.01,"652",430,0.31,null,null,null,null,null],
    [244543,"2020-07-24T21:00:00",31,"661",430,0.32,null,null,null,null,null],
    [244544,"2020-07-24T21:10:00",30.99,"660",430,0.32,null,null,null,null,null],
    [244545,"2020-07-24T21:20:00",30.97,"670",440,0.32,null,null,null,null,null],
    [244546,"2020-07-24T21:30:00",30.97,"678",440,0.33,null,null,null,null,null],
    [244547,"2020-07-24T21:40:00",30.96,"688",450,0.33,null,null,null,null,null],
    [244548,"2020-07-24T21:50:00",30.97,"703",460,0.34,null,null,null,null,null],
    [244549,"2020-07-24T22:00:00",30.99,"719",470,0.35,null,null,null,null,null],
    [244550,"2020-07-24T22:10:00",30.98,"724",470,0.35,null,null,null,null,null],
    [244551,"2020-07-24T22:20:00",31,"740",480,0.36,null,null,null,null,null],
    [244552,"2020-07-24T22:30:00",31.04,"775",510,0.38,null,null,null,null,null],
    [244553,"2020-07-24T22:40:00",31.05,"786",510,0.38,null,null,null,null,null],
    [244554,"2020-07-24T22:50:00",31.03,"787",510,0.38,null,null,null,null,null],
    [244555,"2020-07-24T23:00:00",31.05,"810",530,0.39,null,null,null,null,null],
    [244556,"2020-07-24T23:10:00",31.07,"845",550,0.41,null,null,null,null,null],
    [244557,"2020-07-24T23:20:00",31.07,"864",560,0.42,null,null,null,null,null],
    [244558,"2020-07-24T23:30:00",31.06,"867",570,0.42,null,null,null,null,null],
    [244559,"2020-07-24T23:40:00",31.06,"882",580,0.43,null,null,null,null,null],
    [244560,"2020-07-24T23:50:00",31.06,"915",600,0.45,null,null,null,null,null],
    [244561,"2020-07-24T23:54:00",31.06,"915",597,0.45,null,2.633,null,null,null],
    [244562,"2020-07-25T00:00:00",31.07,"939",610,0.46,null,null,null,null,null],
    [244563,"2020-07-25T00:10:00",31.08,"970",630,0.47,null,null,null,null,null],
    [244564,"2020-07-25T00:20:00",31.07,"1004",660,0.49,null,null,null,null,null],
    [244565,"2020-07-25T00:30:00",31.08,"1035",680,0.51,null,null,null,null,null],
    [244566,"2020-07-25T00:40:00",31.08,"1056",690,0.52,null,null,null,null,null],
    [244567,"2020-07-25T00:50:00",31.06,"1016",660,0.5,null,null,null,null,null],
    [244568,"2020-07-25T01:00:00",31.06,"997",650,0.49,null,null,null,null,null],
    [244569,"2020-07-25T01:10:00",31.07,"1029",670,0.51,null,null,null,null,null],
    [244570,"2020-07-25T01:20:00",31.07,"1049",690,0.52,null,null,null,null,null],
    [244571,"2020-07-25T01:30:00",31.06,"1041",680,0.51,null,null,null,null,null],
    [244572,"2020-07-25T01:40:00",31.06,"1056",690,0.52,null,null,null,null,null],
    [244573,"2020-07-25T01:50:00",31.06,"1079",700,0.53,null,null,null,null,null],
    [244574,"2020-07-25T02:00:00",31.06,"1110",720,0.55,null,null,null,null,null],
    [244575,"2020-07-25T02:10:00",31.06,"1115",730,0.55,null,null,null,null,null],
    [244576,"2020-07-25T02:20:00",31.04,"1088",710,0.54,null,null,null,null,null],
    [244577,"2020-07-25T02:30:00",31.04,"1076",700,0.53,null,null,null,null,null],
    [244578,"2020-07-25T02:40:00",31.03,"1067",700,0.52,null,null,null,null,null],
    [244579,"2020-07-25T02:50:00",31.03,"1057",690,0.52,null,null,null,null,null],
    [244580,"2020-07-25T03:00:00",31,"1049",680,0.51,null,null,null,null,null],
    [244581,"2020-07-25T03:10:00",31,"1041",680,0.51,null,null,null,null,null],
    [244582,"2020-07-25T03:20:00",31,"1043",680,0.51,null,null,null,null,null],
    [244583,"2020-07-25T03:30:00",31,"1039",680,0.51,null,null,null,null,null],
    [244584,"2020-07-25T03:40:00",30.99,"1016",660,0.5,null,null,null,null,null],
    [244585,"2020-07-25T03:50:00",30.98,"994",650,0.49,null,null,null,null,null],
    [244586,"2020-07-25T04:00:00",30.98,"999",650,0.49,null,null,null,null,null],
    [244587,"2020-07-25T04:10:00",30.97,"991",650,0.49,null,null,null,null,null],
    [244588,"2020-07-25T04:20:00",30.96,"980",640,0.48,null,null,null,null,null],
    [244589,"2020-07-25T04:30:00",30.95,"974",640,0.48,null,null,null,null,null],
    [244590,"2020-07-25T04:40:00",30.95,"977",640,0.48,null,null,null,null,null],
    [244591,"2020-07-25T04:50:00",30.94,"973",640,0.48,null,null,null,null,null],
    [244592,"2020-07-25T04:54:00",30.94,"973",636,0.48,null,1.61,null,null,null],
    [244593,"2020-07-25T05:00:00",30.94,"966",630,0.47,null,null,null,null,null],
    [244594,"2020-07-25T05:10:00",30.94,"952",620,0.47,null,null,null,null,null],
    [244595,"2020-07-25T05:20:00",30.94,"942",620,0.46,null,null,null,null,null],
    [244596,"2020-07-25T05:30:00",30.93,"933",610,0.46,null,null,null,null,null],
    [244597,"2020-07-25T05:40:00",30.92,"915",600,0.45,null,null,null,null,null],
    [244598,"2020-07-25T05:50:00",30.92,"924",600,0.45,null,null,null,null,null],
    [244599,"2020-07-25T06:00:00",30.91,"901",590,0.44,null,null,null,null,null],
    [244600,"2020-07-25T06:10:00",30.92,"885",580,0.43,null,null,null,null,null],
    [244601,"2020-07-25T06:20:00",30.91,"890",580,0.43,null,null,null,null,null],
    [244602,"2020-07-25T06:30:00",30.91,"880",570,0.43,null,null,null,null,null],
    [244603,"2020-07-25T06:40:00",30.91,"869",570,0.42,null,null,null,null,null],
    [244604,"2020-07-25T06:50:00",30.91,"865",570,0.42,null,null,null,null,null],
    [244605,"2020-07-25T07:00:00",30.9,"852",560,0.42,null,null,null,null,null],
    [244606,"2020-07-25T07:10:00",30.9,"849",550,0.41,null,null,null,null,null],
    [244607,"2020-07-25T07:20:00",30.9,"847",550,0.41,null,null,null,null,null],
    [244608,"2020-07-25T07:30:00",30.9,"848",550,0.41,null,null,null,null,null],
    [244609,"2020-07-25T07:40:00",30.92,"847",550,0.41,null,null,null,null,null],
    [244610,"2020-07-25T07:50:00",30.92,"846",550,0.41,null,null,null,null,null],
    [244611,"2020-07-25T08:00:00",30.92,"846",550,0.41,null,null,null,null,null],
    [244612,"2020-07-25T08:10:00",30.92,"847",550,0.41,null,null,null,null,null],
    [244613,"2020-07-25T08:20:00",30.92,"849",550,0.41,null,null,null,null,null],
    [244614,"2020-07-25T08:30:00",30.92,"850",560,0.41,null,null,null,null,null],
    [244615,"2020-07-25T08:40:00",30.93,"851",560,0.41,null,null,null,null,null],
    [244616,"2020-07-25T08:50:00",30.94,"853",560,0.42,null,null,null,null,null],
    [244617,"2020-07-25T09:00:00",30.91,"860",560,0.42,null,null,null,null,null],
    [244618,"2020-07-25T09:10:00",30.94,"864",560,0.42,null,null,null,null,null],
    [244619,"2020-07-25T09:20:00",30.91,"867",570,0.42,null,null,null,null,null],
    [244620,"2020-07-25T09:30:00",30.96,"871",570,0.42,null,null,null,null,null],
    [244621,"2020-07-25T09:40:00",31.07,"873",570,0.43,null,null,null,null,null],
    [244622,"2020-07-25T09:50:00",31.23,"899",590,0.44,null,null,null,null,null],
    [244623,"2020-07-25T10:00:00",31.13,"904",590,0.44,null,null,null,null,null],
    [244624,"2020-07-25T10:10:00",31.13,"880",570,0.43,null,null,null,null,null],
    [244625,"2020-07-25T10:20:00",31,"889",580,0.43,null,null,null,null,null],
    [244626,"2020-07-25T10:30:00",31.1,"862",560,0.42,null,null,null,null,null],
    [244627,"2020-07-25T10:40:00",31.13,"851",560,0.41,null,null,null,null,null],
    [244628,"2020-07-25T10:50:00",31.12,"841",550,0.41,null,null,null,null,null],
    [244629,"2020-07-25T11:00:00",31.11,"826",540,0.4,null,null,null,null,null],
    [244630,"2020-07-25T11:10:00",31.13,"815",530,0.4,null,null,null,null,null],
    [244631,"2020-07-25T11:20:00",31.04,"795",520,0.39,null,null,null,null,null],
    [244632,"2020-07-25T11:30:00",31.24,"780",510,0.38,null,null,null,null,null],
    [244633,"2020-07-25T11:40:00",31.17,"758",500,0.37,null,null,null,null,null],
    [244634,"2020-07-25T11:50:00",31.21,"740",480,0.36,null,null,null,null,null],
    [244635,"2020-07-25T12:00:00",31.19,"726",470,0.35,null,null,null,null,null],
    [244636,"2020-07-25T12:10:00",31.1,"727",470,0.35,null,null,null,null,null],
    [244637,"2020-07-25T12:20:00",31.01,"728",470,0.35,null,null,null,null,null],
    [244638,"2020-07-25T12:30:00",30.95,"714",470,0.35,null,null,null,null,null],
    [244639,"2020-07-25T12:40:00",30.94,"707",460,0.34,null,null,null,null,null],
    [244640,"2020-07-25T12:50:00",30.91,"702",460,0.34,null,null,null,null,null],
    [244641,"2020-07-25T13:00:00",30.91,"696",450,0.34,null,null,null,null,null],
    [244642,"2020-07-25T13:10:00",30.9,"687",450,0.33,null,null,null,null,null],
    [244643,"2020-07-25T13:20:00",30.92,"678",440,0.33,null,null,null,null,null],
    [244644,"2020-07-25T13:30:00",30.94,"667",440,0.32,null,null,null,null,null],
    [244645,"2020-07-25T13:40:00",30.94,"652",430,0.31,null,null,null,null,null],
    [244646,"2020-07-25T13:50:00",30.97,"654",430,0.32,null,null,null,null,null],
    [244647,"2020-07-25T14:00:00",30.97,"652",430,0.31,null,null,null,null,null],
    [244648,"2020-07-25T14:10:00",30.97,"644",420,0.31,null,null,null,null,null],
    [244649,"2020-07-25T14:20:00",30.97,"644",420,0.31,null,null,null,null,null],
    [244650,"2020-07-25T14:30:00",30.97,"641",420,0.31,null,null,null,null,null],
    [244651,"2020-07-25T14:40:00",30.96,"641",420,0.31,null,null,null,null,null],
    [244652,"2020-07-25T14:50:00",30.94,"642",420,0.31,null,null,null,null,null],
    [244653,"2020-07-25T15:00:00",30.93,"638",420,0.31,null,null,null,null,null],
    [244654,"2020-07-25T15:10:00",30.91,"643",420,0.31,null,null,null,null,null],
    [244655,"2020-07-25T15:20:00",30.89,"646",420,0.31,null,null,null,null,null],
    [244656,"2020-07-25T15:30:00",30.88,"646",420,0.31,null,null,null,null,null],
    [244657,"2020-07-25T15:40:00",30.86,"634",410,0.31,null,null,null,null,null],
    [244658,"2020-07-25T15:50:00",30.85,"642",420,0.31,null,null,null,null,null],
    [244659,"2020-07-25T16:00:00",30.84,"642",420,0.31,null,null,null,null,null],
    [244660,"2020-07-25T16:10:00",30.83,"642",420,0.31,null,null,null,null,null],
    [244661,"2020-07-25T16:20:00",30.83,"641",420,0.31,null,null,null,null,null],
    [244662,"2020-07-25T16:30:00",30.82,"641",420,0.31,null,null,null,null,null],
    [244663,"2020-07-25T16:40:00",30.81,"643",420,0.31,null,null,null,null,null],
    [244664,"2020-07-25T16:50:00",30.81,"643",420,0.31,null,null,null,null,null],
    [244665,"2020-07-25T17:00:00",30.8,"642",420,0.31,null,null,null,null,null],
    [244666,"2020-07-25T17:10:00",30.79,"640",420,0.31,null,null,null,null,null],
    [244667,"2020-07-25T17:20:00",30.79,"639",420,0.31,null,null,null,null,null],
    [244668,"2020-07-25T17:30:00",30.78,"639",420,0.31,null,null,null,null,null],
    [244669,"2020-07-25T17:40:00",30.78,"635",410,0.31,null,null,null,null,null],
    [244670,"2020-07-25T17:50:00",30.78,"631",410,0.3,null,null,null,null,null],
    [244671,"2020-07-25T18:00:00",30.77,"628",410,0.3,null,null,null,null,null],
    [244672,"2020-07-25T18:10:00",30.75,"624",410,0.3,null,null,null,null,null],
    [244673,"2020-07-25T18:20:00",30.76,"617",400,0.3,null,null,null,null,null],
    [244674,"2020-07-25T18:30:00",30.77,"615",400,0.3,null,null,null,null,null],
    [244675,"2020-07-25T18:40:00",30.77,"614",400,0.3,null,null,null,null,null],
    [244676,"2020-07-25T18:50:00",30.79,"617",400,0.3,null,null,null,null,null],
    [244677,"2020-07-25T19:00:00",30.78,"619",400,0.3,null,null,null,null,null],
    [244678,"2020-07-25T19:10:00",30.79,"620",400,0.3,null,null,null,null,null],
    [244679,"2020-07-25T19:20:00",30.79,"620",400,0.3,null,null,null,null,null],
    [244680,"2020-07-25T19:30:00",30.8,"620",400,0.3,null,null,null,null,null],
    [244681,"2020-07-25T19:40:00",30.8,"620",410,0.3,null,null,null,null,null],
    [244682,"2020-07-25T19:50:00",30.8,"622",410,0.3,null,null,null,null,null],
    [244683,"2020-07-25T20:00:00",30.79,"623",410,0.3,null,null,null,null,null],
    [244684,"2020-07-25T20:10:00",30.78,"625",410,0.3,null,null,null,null,null],
    [244685,"2020-07-25T20:20:00",30.79,"626",410,0.3,null,null,null,null,null],
    [244686,"2020-07-25T20:30:00",30.8,"627",410,0.3,null,null,null,null,null],
    [244687,"2020-07-25T20:40:00",30.84,"629",410,0.3,null,null,null,null,null],
    [244688,"2020-07-25T20:50:00",30.82,"631",410,0.3,null,null,null,null,null],
    [244689,"2020-07-25T21:00:00",30.8,"643",420,0.31,null,null,null,null,null],
    [244690,"2020-07-25T21:10:00",30.8,"645",420,0.31,null,null,null,null,null],
    [244691,"2020-07-25T21:20:00",30.79,"649",420,0.31,null,null,null,null,null],
    [244692,"2020-07-25T21:30:00",30.78,"654",430,0.32,null,null,null,null,null],
    [244693,"2020-07-25T21:40:00",30.77,"660",430,0.32,null,null,null,null,null],
    [244694,"2020-07-25T21:50:00",30.78,"667",440,0.32,null,null,null,null,null],
    [244695,"2020-07-25T22:00:00",30.78,"674",440,0.33,null,null,null,null,null],
    [244696,"2020-07-25T22:10:00",30.79,"683",450,0.33,null,null,null,null,null],
    [244697,"2020-07-25T22:20:00",30.8,"692",450,0.33,null,null,null,null,null],
    [244698,"2020-07-25T22:30:00",30.79,"700",460,0.34,null,null,null,null,null],
    [244699,"2020-07-25T22:40:00",30.8,"716",470,0.35,null,null,null,null,null],
    [244700,"2020-07-25T22:50:00",30.8,"724",470,0.35,null,null,null,null,null],
    [244701,"2020-07-25T23:00:00",30.8,"739",480,0.36,null,null,null,null,null],
    [244702,"2020-07-25T23:10:00",30.8,"755",490,0.37,null,null,null,null,null],
    [244703,"2020-07-25T23:20:00",30.81,"767",500,0.37,null,null,null,null,null],
    [244704,"2020-07-25T23:30:00",30.8,"775",510,0.38,null,null,null,null,null],
    [244705,"2020-07-25T23:40:00",30.8,"781",510,0.38,null,null,null,null,null],
    [244706,"2020-07-25T23:50:00",30.8,"792",520,0.38,null,null,null,null,null],
    [244707,"2020-07-25T23:54:00",30.8,"792",517,0.38,null,2.658,null,null,null],
    [244708,"2020-07-26T00:00:00",30.8,"808",530,0.39,null,null,null,null,null],
    [244709,"2020-07-26T00:10:00",30.8,"821",540,0.4,null,null,null,null,null],
    [244710,"2020-07-26T00:20:00",30.81,"846",550,0.41,null,null,null,null,null],
    [244711,"2020-07-26T00:30:00",30.81,"858",560,0.42,null,null,null,null,null],
    [244712,"2020-07-26T00:40:00",30.81,"869",570,0.42,null,null,null,null,null],
    [244713,"2020-07-26T00:50:00",30.81,"869",570,0.42,null,null,null,null,null],
    [244714,"2020-07-26T01:00:00",30.81,"878",570,0.43,null,null,null,null,null],
    [244715,"2020-07-26T01:10:00",30.81,"873",570,0.43,null,null,null,null,null],
    [244716,"2020-07-26T01:20:00",30.8,"864",560,0.42,null,null,null,null,null],
    [244717,"2020-07-26T01:30:00",30.8,"857",560,0.42,null,null,null,null,null],
    [244718,"2020-07-26T01:40:00",30.8,"876",570,0.43,null,null,null,null,null],
    [244719,"2020-07-26T01:50:00",30.79,"883",580,0.43,null,null,null,null,null],
    [244720,"2020-07-26T02:00:00",30.79,"891",580,0.44,null,null,null,null,null],
    [244721,"2020-07-26T02:10:00",30.79,"897",590,0.44,null,null,null,null,null],
    [244722,"2020-07-26T02:20:00",30.79,"891",580,0.43,null,null,null,null,null],
    [244723,"2020-07-26T02:30:00",30.77,"881",580,0.43,null,null,null,null,null],
    [244724,"2020-07-26T02:50:00",30.77,"871",570,0.42,null,null,null,null,null],
    [244725,"2020-07-26T03:00:00",30.77,"875",570,0.43,null,null,null,null,null],
    [244726,"2020-07-26T03:10:00",30.76,"876",570,0.43,null,null,null,null,null],
    [244727,"2020-07-26T03:20:00",30.75,"873",570,0.43,null,null,null,null,null],
    [244728,"2020-07-26T03:30:00",30.74,"858",560,0.42,null,null,null,null,null],
    [244729,"2020-07-26T03:40:00",30.74,"853",560,0.42,null,null,null,null,null],
    [244730,"2020-07-26T03:50:00",30.74,"850",550,0.41,null,null,null,null,null],
    [244731,"2020-07-26T04:00:00",30.73,"846",550,0.41,null,null,null,null,null],
    [244732,"2020-07-26T04:10:00",30.73,"843",550,0.41,null,null,null,null,null],
    [244733,"2020-07-26T04:20:00",30.72,"835",550,0.41,null,null,null,null,null],
    [244734,"2020-07-26T04:30:00",30.71,"830",540,0.4,null,null,null,null,null],
    [244735,"2020-07-26T04:40:00",30.71,"819",530,0.4,null,null,null,null,null],
    [244736,"2020-07-26T04:50:00",30.71,"820",540,0.4,null,null,null,null,null],
    [244737,"2020-07-26T04:54:00",30.71,"820",536,0.4,null,1.361,null,null,null],
    [244738,"2020-07-26T05:00:00",30.71,"816",530,0.4,null,null,null,null,null],
    [244739,"2020-07-26T05:10:00",30.71,"813",530,0.4,null,null,null,null,null],
    [244740,"2020-07-26T05:20:00",30.71,"811",530,0.39,null,null,null,null,null],
    [244741,"2020-07-26T05:30:00",30.71,"801",520,0.39,null,null,null,null,null],
    [244742,"2020-07-26T05:40:00",30.71,"798",521,0.39,null,1.383,null,null,null],
    [244743,"2020-07-26T05:50:00",30.7,"789",520,0.38,null,null,null,null,null],
    [244744,"2020-07-26T06:00:00",30.7,"780",510,0.38,null,null,null,null,null],
    [244745,"2020-07-26T06:10:00",30.69,"766",500,0.37,null,null,null,null,null],
    [244746,"2020-07-26T06:20:00",30.69,"733",480,0.36,null,null,null,null,null],
    [244747,"2020-07-26T06:30:00",30.69,"746",490,0.36,null,null,null,null,null],
    [244748,"2020-07-26T06:40:00",30.68,"728",480,0.35,null,null,null,null,null],
    [244749,"2020-07-26T06:50:00",30.69,"729",480,0.35,null,null,null,null,null],
    [244750,"2020-07-26T07:00:00",30.69,"722",470,0.35,null,null,null,null,null],
    [244751,"2020-07-26T07:10:00",30.69,"711",460,0.34,null,null,null,null,null],
    [244752,"2020-07-26T07:20:00",30.69,"702",460,0.34,null,null,null,null,null],
    [244753,"2020-07-26T07:30:00",30.68,"702",460,0.34,null,null,null,null,null],
    [244754,"2020-07-26T07:40:00",30.67,"701",460,0.34,null,null,null,null,null],
    [244755,"2020-07-26T07:50:00",30.67,"703",460,0.34,null,null,null,null,null],
    [244756,"2020-07-26T08:00:00",30.67,"704",460,0.34,null,null,null,null,null],
    [244757,"2020-07-26T08:10:00",30.67,"705",460,0.34,null,null,null,null,null],
    [244758,"2020-07-26T08:20:00",30.66,"708",460,0.34,null,null,null,null,null],
    [244759,"2020-07-26T08:30:00",30.67,"709",460,0.34,null,null,null,null,null],
    [244760,"2020-07-26T08:40:00",30.66,"714",470,0.35,null,null,null,null,null],
    [244761,"2020-07-26T08:50:00",30.67,"716",470,0.35,null,null,null,null,null],
    [244762,"2020-07-26T09:00:00",30.68,"722",470,0.35,null,null,null,null,null],
    [244763,"2020-07-26T09:10:00",30.68,"724",470,0.35,null,null,null,null,null],
    [244764,"2020-07-26T09:20:00",30.69,"725",470,0.35,null,null,null,null,null],
    [244765,"2020-07-26T09:30:00",30.69,"728",470,0.35,null,null,null,null,null],
    [244766,"2020-07-26T09:40:00",30.69,"733",480,0.35,null,null,null,null,null],
    [244767,"2020-07-26T09:50:00",30.69,"737",480,0.36,null,null,null,null,null],
    [244768,"2020-07-26T10:00:00",30.69,"742",480,0.36,null,null,null,null,null],
    [244769,"2020-07-26T10:10:00",30.69,"742",480,0.36,null,null,null,null,null],
    [244770,"2020-07-26T10:20:00",30.69,"743",490,0.36,null,null,null,null,null],
    [244771,"2020-07-26T10:30:00",30.69,"745",490,0.36,null,null,null,null,null],
    [244772,"2020-07-26T10:40:00",30.69,"746",490,0.36,null,null,null,null,null],
    [244773,"2020-07-26T10:50:00",30.71,"765",500,0.37,null,null,null,null,null],
    [244774,"2020-07-26T11:00:00",30.71,"766",500,0.37,null,null,null,null,null],
    [244775,"2020-07-26T11:10:00",30.71,"766",500,0.37,null,null,null,null,null],
    [244776,"2020-07-26T11:20:00",30.71,"763",500,0.37,null,null,null,null,null],
    [244777,"2020-07-26T11:30:00",30.71,"764",500,0.37,null,null,null,null,null],
    [244778,"2020-07-26T11:40:00",30.75,"759",500,0.37,null,null,null,null,null],
    [244779,"2020-07-26T11:50:00",30.77,"762",500,0.37,null,null,null,null,null],
    [244780,"2020-07-26T12:00:00",30.73,"759",500,0.37,null,null,null,null,null],
    [244781,"2020-07-26T12:10:00",30.76,"758",490,0.37,null,null,null,null,null],
    [244782,"2020-07-26T12:20:00",30.74,"756",490,0.37,null,null,null,null,null],
    [244783,"2020-07-26T12:30:00",30.74,"756",490,0.37,null,null,null,null,null],
    [244784,"2020-07-26T12:40:00",30.76,"758",490,0.37,null,null,null,null,null],
    [244785,"2020-07-26T12:50:00",30.81,"749",490,0.36,null,null,null,null,null],
    [244786,"2020-07-26T13:00:00",30.86,"744",490,0.36,null,null,null,null,null],
    [244787,"2020-07-26T13:10:00",30.86,"744",490,0.36,null,null,null,null,null],
    [244788,"2020-07-26T13:20:00",30.86,"731",480,0.35,null,null,null,null,null],
    [244789,"2020-07-26T13:30:00",30.85,"732",480,0.35,null,null,null,null,null],
    [244790,"2020-07-26T13:40:00",30.85,"729",480,0.35,null,null,null,null,null],
    [244791,"2020-07-26T13:50:00",30.86,"720",470,0.35,null,null,null,null,null],
    [244792,"2020-07-26T14:00:00",30.88,"723",470,0.35,null,null,null,null,null],
    [244793,"2020-07-26T14:10:00",30.88,"714",470,0.35,null,null,null,null,null],
    [244794,"2020-07-26T14:20:00",30.88,"716",470,0.35,null,null,null,null,null],
    [244795,"2020-07-26T14:30:00",30.88,"708",460,0.34,null,null,null,null,null],
    [244796,"2020-07-26T14:40:00",30.86,"699",460,0.34,null,null,null,null,null],
    [244797,"2020-07-26T14:50:00",30.87,"694",450,0.34,null,null,null,null,null],
    [244798,"2020-07-26T15:00:00",30.89,"699",460,0.34,null,null,null,null,null],
    [244799,"2020-07-26T15:10:00",30.89,"687",450,0.33,null,null,null,null,null],
    [244800,"2020-07-26T15:20:00",30.92,"688",450,0.33,null,null,null,null,null],
    [244801,"2020-07-26T15:30:00",30.92,"681",440,0.33,null,null,null,null,null],
    [244802,"2020-07-26T15:40:00",30.93,"678",440,0.33,null,null,null,null,null],
    [244803,"2020-07-26T15:50:00",30.95,"674",440,0.33,null,null,null,null,null],
    [244804,"2020-07-26T16:00:00",30.95,"666",440,0.32,null,null,null,null,null],
    [244805,"2020-07-26T16:10:00",30.96,"663",430,0.32,null,null,null,null,null],
    [244806,"2020-07-26T16:20:00",30.96,"664",430,0.32,null,null,null,null,null],
    [244807,"2020-07-26T16:30:00",30.95,"662",430,0.32,null,null,null,null,null],
    [244808,"2020-07-26T16:40:00",30.95,"658",430,0.32,null,null,null,null,null],
    [244809,"2020-07-26T16:50:00",30.95,"656",430,0.32,null,null,null,null,null],
    [244810,"2020-07-26T17:00:00",30.95,"655",430,0.32,null,null,null,null,null],
    [244811,"2020-07-26T17:10:00",30.95,"653",430,0.31,null,null,null,null,null],
    [244812,"2020-07-26T17:20:00",30.94,"651",420,0.31,null,null,null,null,null],
    [244813,"2020-07-26T17:30:00",30.93,"651",430,0.31,null,null,null,null,null],
    [244814,"2020-07-26T17:40:00",30.93,"652",430,0.31,null,null,null,null,null],
    [244815,"2020-07-26T17:50:00",30.92,"650",420,0.31,null,null,null,null,null],
    [244816,"2020-07-26T18:00:00",30.91,"652",430,0.31,null,null,null,null,null],
    [244817,"2020-07-26T18:10:00",30.9,"648",420,0.31,null,null,null,null,null],
    [244818,"2020-07-26T18:20:00",30.88,"646",420,0.31,null,null,null,null,null],
    [244819,"2020-07-26T18:30:00",30.88,"640",420,0.31,null,null,null,null,null],
    [244820,"2020-07-26T18:40:00",30.86,"637",420,0.31,null,null,null,null,null],
    [244821,"2020-07-26T18:50:00",30.85,"632",410,0.3,null,null,null,null,null],
    [244822,"2020-07-26T19:00:00",30.85,"628",410,0.3,null,null,null,null,null],
    [244823,"2020-07-26T19:10:00",30.86,"625",410,0.3,null,null,null,null,null],
    [244824,"2020-07-26T19:20:00",30.85,"623",410,0.3,null,null,null,null,null],
    [244825,"2020-07-26T19:30:00",30.86,"622",410,0.3,null,null,null,null,null],
    [244826,"2020-07-26T19:40:00",30.87,"622",410,0.3,null,null,null,null,null],
    [244827,"2020-07-26T19:50:00",30.87,"622",410,0.3,null,null,null,null,null],
    [244828,"2020-07-26T20:00:00",30.86,"623",410,0.3,null,null,null,null,null],
    [244829,"2020-07-26T20:10:00",30.88,"624",410,0.3,null,null,null,null,null],
    [244830,"2020-07-26T20:20:00",30.86,"627",410,0.3,null,null,null,null,null],
    [244831,"2020-07-26T20:30:00",30.87,"630",410,0.3,null,null,null,null,null],
    [244832,"2020-07-26T20:40:00",30.87,"632",410,0.3,null,null,null,null,null],
    [244833,"2020-07-26T20:50:00",30.88,"633",410,0.31,null,null,null,null,null],
    [244834,"2020-07-26T21:00:00",30.88,"634",410,0.31,null,null,null,null,null],
    [244835,"2020-07-26T21:10:00",30.89,"636",420,0.31,null,null,null,null,null],
    [244836,"2020-07-26T21:20:00",30.88,"640",420,0.31,null,null,null,null,null],
    [244837,"2020-07-26T21:30:00",30.87,"652",430,0.31,null,null,null,null,null],
    [244838,"2020-07-26T21:40:00",30.86,"656",430,0.32,null,null,null,null,null],
    [244839,"2020-07-26T21:50:00",30.85,"666",430,0.32,null,null,null,null,null],
    [244840,"2020-07-26T22:00:00",30.84,"671",440,0.32,null,null,null,null,null],
    [244841,"2020-07-26T22:10:00",30.85,"681",440,0.33,null,null,null,null,null],
    [244842,"2020-07-26T22:20:00",30.84,"686",450,0.33,null,null,null,null,null],
    [244843,"2020-07-26T22:30:00",30.84,"690",450,0.33,null,null,null,null,null],
    [244844,"2020-07-26T22:40:00",30.83,"696",450,0.34,null,null,null,null,null],
    [244845,"2020-07-26T22:50:00",30.84,"706",460,0.34,null,null,null,null,null],
    [244846,"2020-07-26T23:00:00",30.83,"713",470,0.35,null,null,null,null,null],
    [244847,"2020-07-26T23:10:00",30.83,"724",470,0.35,null,null,null,null,null],
    [244848,"2020-07-26T23:20:00",30.82,"731",480,0.35,null,null,null,null,null],
    [244849,"2020-07-26T23:30:00",30.82,"739",480,0.36,null,null,null,null,null],
    [244850,"2020-07-26T23:40:00",30.82,"755",490,0.37,null,null,null,null,null],
    [244851,"2020-07-26T23:50:00",30.82,"764",500,0.37,null,null,null,null,null],
    [244852,"2020-07-26T23:54:00",30.82,"765",499,0.37,null,2.677,null,null,null],
    [244853,"2020-07-27T00:00:00",30.82,"770",500,0.37,null,null,null,null,null],
    [244854,"2020-07-27T00:10:00",30.81,"772",500,0.37,null,null,null,null,null],
    [244855,"2020-07-27T00:20:00",30.81,"783",510,0.38,null,null,null,null,null],
    [244856,"2020-07-27T00:30:00",30.81,"785",510,0.38,null,null,null,null,null],
    [244857,"2020-07-27T00:40:00",30.81,"788",510,0.38,null,null,null,null,null],
    [244858,"2020-07-27T00:50:00",30.81,"794",520,0.39,null,null,null,null,null],
    [244859,"2020-07-27T01:00:00",30.8,"801",520,0.39,null,null,null,null,null],
    [244860,"2020-07-27T01:10:00",30.81,"809",530,0.39,null,null,null,null,null],
    [244861,"2020-07-27T01:20:00",30.8,"818",530,0.4,null,null,null,null,null],
    [244862,"2020-07-27T01:30:00",30.81,"823",540,0.4,null,null,null,null,null],
    [244863,"2020-07-27T01:40:00",30.81,"833",540,0.41,null,null,null,null,null],
    [244864,"2020-07-27T01:50:00",30.8,"839",550,0.41,null,null,null,null,null],
    [244865,"2020-07-27T02:00:00",30.79,"843",550,0.41,null,null,null,null,null],
    [244866,"2020-07-27T02:10:00",30.79,"845",550,0.41,null,null,null,null,null],
    [244867,"2020-07-27T02:20:00",30.78,"841",550,0.41,null,null,null,null,null],
    [244868,"2020-07-27T02:30:00",30.78,"841",550,0.41,null,null,null,null,null],
    [244869,"2020-07-27T02:40:00",30.78,"839",550,0.41,null,null,null,null,null],
    [244870,"2020-07-27T02:50:00",30.78,"838",550,0.41,null,null,null,null,null],
    [244871,"2020-07-27T03:00:00",30.77,"835",550,0.41,null,null,null,null,null],
    [244872,"2020-07-27T03:10:00",30.77,"833",540,0.41,null,null,null,null,null],
    [244873,"2020-07-27T03:20:00",30.77,"828",540,0.4,null,null,null,null,null],
    [244874,"2020-07-27T03:30:00",30.76,"826",540,0.4,null,null,null,null,null],
    [244875,"2020-07-27T03:40:00",30.76,"820",540,0.4,null,null,null,null,null],
    [244876,"2020-07-27T03:50:00",30.75,"817",530,0.4,null,null,null,null,null],
    [244877,"2020-07-27T04:00:00",30.74,"810",530,0.39,null,null,null,null,null],
    [244878,"2020-07-27T04:10:00",30.74,"814",530,0.4,null,null,null,null,null],
    [244879,"2020-07-27T04:20:00",30.74,"800",520,0.39,null,null,null,null,null],
    [244880,"2020-07-27T04:30:00",30.73,"798",520,0.39,null,null,null,null,null],
    [244881,"2020-07-27T04:40:00",30.73,"794",520,0.39,null,null,null,null,null],
    [244882,"2020-07-27T04:50:00",30.73,"789",520,0.38,null,null,null,null,null],
    [244883,"2020-07-27T04:54:00",30.73,"790",516,0.38,null,0.983,null,null,null],
    [244884,"2020-07-27T05:00:00",30.73,"785",510,0.38,null,null,null,null,null],
    [244885,"2020-07-27T05:10:00",30.72,"781",510,0.38,null,null,null,null,null],
    [244886,"2020-07-27T05:20:00",30.72,"769",500,0.37,null,null,null,null,null],
    [244887,"2020-07-27T05:30:00",30.72,"767",500,0.37,null,null,null,null,null],
    [244888,"2020-07-27T05:40:00",30.73,"746",490,0.36,null,null,null,null,null],
    [244889,"2020-07-27T05:50:00",30.71,"754",490,0.37,null,null,null,null,null],
    [244890,"2020-07-27T06:00:00",30.72,"749",490,0.36,null,null,null,null,null],
    [244891,"2020-07-27T06:10:00",30.72,"755",490,0.37,null,null,null,null,null],
    [244892,"2020-07-27T06:20:00",30.72,"744",490,0.36,null,null,null,null,null],
    [244893,"2020-07-27T06:30:00",30.72,"743",490,0.36,null,null,null,null,null],
    [244894,"2020-07-27T06:40:00",30.72,"732",480,0.35,null,null,null,null,null],
    [244895,"2020-07-27T06:50:00",30.72,"728",480,0.35,null,null,null,null,null],
    [244896,"2020-07-27T07:00:00",30.72,"717",470,0.35,null,null,null,null,null],
    [244897,"2020-07-27T07:10:00",30.73,"715",470,0.35,null,null,null,null,null],
    [244898,"2020-07-27T07:20:00",30.73,"703",460,0.34,null,null,null,null,null],
    [244899,"2020-07-27T07:30:00",30.74,"701",460,0.34,null,null,null,null,null],
    [244900,"2020-07-27T07:40:00",30.75,"701",460,0.34,null,null,null,null,null],
    [244901,"2020-07-27T07:50:00",30.77,"684",450,0.33,null,null,null,null,null],
    [244902,"2020-07-27T08:00:00",30.76,"693",450,0.34,null,null,null,null,null],
    [244903,"2020-07-27T08:10:00",30.78,"681",440,0.33,null,null,null,null,null],
    [244904,"2020-07-27T08:20:00",30.8,"674",440,0.33,null,null,null,null,null],
    [244905,"2020-07-27T08:30:00",30.81,"670",440,0.32,null,null,null,null,null],
    [244906,"2020-07-27T08:40:00",30.81,"670",440,0.32,null,null,null,null,null],
    [244907,"2020-07-27T08:50:00",30.8,"670",440,0.32,null,null,null,null,null],
    [244908,"2020-07-27T09:00:00",30.8,"668",440,0.32,null,null,null,null,null],
    [244909,"2020-07-27T09:10:00",30.8,"667",440,0.32,null,null,null,null,null],
    [244910,"2020-07-27T09:20:00",30.8,"666",440,0.32,null,null,null,null,null],
    [244911,"2020-07-27T09:30:00",30.79,"667",440,0.32,null,null,null,null,null],
    [244912,"2020-07-27T09:40:00",30.78,"667",440,0.32,null,null,null,null,null],
    [244913,"2020-07-27T09:50:00",30.77,"668",440,0.32,null,null,null,null,null],
    [244914,"2020-07-27T10:00:00",30.8,"669",440,0.32,null,null,null,null,null],
    [244915,"2020-07-27T10:10:00",30.78,"670",440,0.32,null,null,null,null,null],
    [244916,"2020-07-27T10:20:00",30.77,"671",440,0.32,null,null,null,null,null],
    [244917,"2020-07-27T10:30:00",30.78,"673",440,0.32,null,null,null,null,null],
    [244918,"2020-07-27T10:40:00",30.8,"673",440,0.33,null,null,null,null,null],
    [244919,"2020-07-27T10:50:00",30.83,"674",440,0.33,null,null,null,null,null],
    [244920,"2020-07-27T11:00:00",30.8,"675",440,0.33,null,null,null,null,null],
    [244921,"2020-07-27T11:10:00",30.8,"676",440,0.33,null,null,null,null,null],
    [244922,"2020-07-27T11:20:00",30.79,"676",440,0.33,null,null,null,null,null],
    [244923,"2020-07-27T11:30:00",30.79,"677",440,0.33,null,null,null,null,null],
    [244924,"2020-07-27T11:40:00",30.8,"677",440,0.33,null,null,null,null,null],
    [244925,"2020-07-27T11:50:00",30.86,"689",450,0.33,null,null,null,null,null],
    [244926,"2020-07-27T12:00:00",30.87,"693",450,0.34,null,null,null,null,null],
    [244927,"2020-07-27T12:10:00",30.93,"695",450,0.34,null,null,null,null,null],
    [244928,"2020-07-27T12:20:00",30.87,"701",460,0.34,null,null,null,null,null],
    [244929,"2020-07-27T12:30:00",30.87,"689",450,0.33,null,null,null,null,null],
    [244930,"2020-07-27T12:40:00",31.14,"687",450,0.33,null,null,null,null,null],
    [244931,"2020-07-27T12:50:00",31.06,"686",450,0.33,null,null,null,null,null],
    [244932,"2020-07-27T13:00:00",31.01,"688",450,0.33,null,null,null,null,null],
    [244933,"2020-07-27T13:10:00",31,"690",450,0.33,null,null,null,null,null],
    [244934,"2020-07-27T13:20:00",30.99,"690",450,0.33,null,null,null,null,null],
    [244935,"2020-07-27T13:30:00",30.99,"691",450,0.33,null,null,null,null,null],
    [244936,"2020-07-27T13:40:00",30.91,"688",450,0.33,null,null,null,null,null],
    [244937,"2020-07-27T13:50:00",30.99,"685",450,0.33,null,null,null,null,null],
    [244938,"2020-07-27T14:00:00",31,"685",450,0.33,null,null,null,null,null],
    [244939,"2020-07-27T14:10:00",31.05,"669",440,0.32,null,null,null,null,null],
    [244940,"2020-07-27T14:20:00",31.06,"659",430,0.32,null,null,null,null,null],
    [244941,"2020-07-27T14:30:00",31.24,"656",430,0.32,null,null,null,null,null],
    [244942,"2020-07-27T14:40:00",31.63,"651",430,0.31,null,null,null,null,null],
    [244943,"2020-07-27T14:50:00",31.58,"649",420,0.31,null,null,null,null,null],
    [244944,"2020-07-27T15:00:00",31.46,"649",420,0.31,null,null,null,null,null],
    [244945,"2020-07-27T15:10:00",31.34,"650",420,0.31,null,null,null,null,null],
    [244946,"2020-07-27T15:20:00",31.65,"640",420,0.31,null,null,null,null,null],
    [244947,"2020-07-27T15:30:00",31.43,"641",420,0.31,null,null,null,null,null],
    [244948,"2020-07-27T15:40:00",31.24,"641",420,0.31,null,null,null,null,null],
    [244949,"2020-07-27T15:50:00",31.07,"640",420,0.31,null,null,null,null,null],
    [244950,"2020-07-27T16:00:00",31.03,"640",420,0.31,null,null,null,null,null],
    [244951,"2020-07-27T16:10:00",31.03,"643",420,0.31,null,null,null,null,null],
    [244952,"2020-07-27T16:20:00",31.05,"642",420,0.31,null,null,null,null,null],
    [244953,"2020-07-27T16:30:00",31.07,"642",420,0.31,null,null,null,null,null],
    [244954,"2020-07-27T16:40:00",31.09,"641",420,0.31,null,null,null,null,null],
    [244955,"2020-07-27T16:50:00",31.1,"645",420,0.31,null,null,null,null,null],
    [244956,"2020-07-27T17:00:00",31.11,"645",420,0.31,null,null,null,null,null],
    [244957,"2020-07-27T17:10:00",31.09,"646",420,0.31,null,null,null,null,null],
    [244958,"2020-07-27T17:20:00",31.09,"645",420,0.31,null,null,null,null,null],
    [244959,"2020-07-27T17:30:00",31.11,"645",420,0.31,null,null,null,null,null],
    [244960,"2020-07-27T17:40:00",31.14,"641",420,0.31,null,null,null,null,null],
    [244961,"2020-07-27T17:50:00",31.14,"640",420,0.31,null,null,null,null,null],
    [244962,"2020-07-27T18:00:00",31.13,"641",420,0.31,null,null,null,null,null],
    [244963,"2020-07-27T18:10:00",31.13,"638",420,0.31,null,null,null,null,null],
    [244964,"2020-07-27T18:20:00",31.13,"636",420,0.31,null,null,null,null,null],
    [244965,"2020-07-27T18:30:00",31.1,"635",410,0.31,null,null,null,null,null],
    [244966,"2020-07-27T18:40:00",31.1,"633",410,0.31,null,null,null,null,null],
    [244967,"2020-07-27T18:50:00",31.08,"630",410,0.3,null,null,null,null,null],
    [244968,"2020-07-27T19:00:00",31.07,"628",410,0.3,null,null,null,null,null],
    [244969,"2020-07-27T19:10:00",31.07,"626",410,0.3,null,null,null,null,null],
    [244970,"2020-07-27T19:20:00",31.05,"623",410,0.3,null,null,null,null,null],
    [244971,"2020-07-27T19:30:00",31.06,"622",410,0.3,null,null,null,null,null],
    [244972,"2020-07-27T19:40:00",31.07,"621",410,0.3,null,null,null,null,null],
    [244973,"2020-07-27T19:50:00",31.05,"621",410,0.3,null,null,null,null,null],
    [244974,"2020-07-27T20:00:00",31.05,"619",400,0.3,null,null,null,null,null],
    [244975,"2020-07-27T20:10:00",31.03,"620",400,0.3,null,null,null,null,null],
    [244976,"2020-07-27T20:20:00",31.03,"619",400,0.3,null,null,null,null,null],
    [244977,"2020-07-27T20:30:00",31.05,"619",400,0.3,null,null,null,null,null],
    [244978,"2020-07-27T20:40:00",31.06,"622",410,0.3,null,null,null,null,null],
    [244979,"2020-07-27T20:50:00",31.04,"625",410,0.3,null,null,null,null,null],
    [244980,"2020-07-27T21:00:00",31.05,"628",410,0.3,null,null,null,null,null],
    [244981,"2020-07-27T21:10:00",31.07,"629",410,0.3,null,null,null,null,null],
    [244982,"2020-07-27T21:20:00",31.06,"631",410,0.3,null,null,null,null,null],
    [244983,"2020-07-27T21:30:00",31.08,"634",410,0.31,null,null,null,null,null],
    [244984,"2020-07-27T21:40:00",31.07,"636",420,0.31,null,null,null,null,null],
    [244985,"2020-07-27T21:50:00",31.08,"641",420,0.31,null,null,null,null,null],
    [244986,"2020-07-27T22:00:00",31.09,"651",420,0.31,null,null,null,null,null],
    [244987,"2020-07-27T22:10:00",31.08,"662",430,0.32,null,null,null,null,null],
    [244988,"2020-07-27T22:20:00",31.07,"667",440,0.32,null,null,null,null,null],
    [244989,"2020-07-27T22:30:00",31.06,"676",440,0.33,null,null,null,null,null],
    [244990,"2020-07-27T22:40:00",31.06,"681",440,0.33,null,null,null,null,null],
    [244991,"2020-07-27T23:00:00",31.04,"699",460,0.34,null,null,null,null,null],
    [244992,"2020-07-27T23:10:00",31.03,"704",460,0.34,null,null,null,null,null],
    [244993,"2020-07-27T23:20:00",31.03,"712",460,0.34,null,null,null,null,null],
    [244994,"2020-07-27T23:30:00",31.02,"719",470,0.35,null,null,null,null,null],
    [244995,"2020-07-27T23:40:00",31.02,"723",470,0.35,null,null,null,null,null],
    [244996,"2020-07-27T23:50:00",31.02,"733",480,0.36,null,null,null,null,null],
    [244997,"2020-07-27T23:54:00",31.02,"734",479,0.36,null,2.673,null,null,null],
    [244998,"2020-07-28T00:00:00",31.01,"747",490,0.36,null,null,null,null,null],
    [244999,"2020-07-28T00:10:00",31.01,"756",490,0.37,null,null,null,null,null],
    [245000,"2020-07-28T00:20:00",31.01,"756",490,0.37,null,null,null,null,null],
    [245001,"2020-07-28T00:30:00",31.01,"765",500,0.37,null,null,null,null,null],
    [245002,"2020-07-28T00:40:00",31.01,"773",510,0.38,null,null,null,null,null],
    [245003,"2020-07-28T00:50:00",31.01,"775",510,0.38,null,null,null,null,null],
    [245004,"2020-07-28T01:00:00",31,"783",510,0.38,null,null,null,null,null],
    [245005,"2020-07-28T01:10:00",31,"788",510,0.38,null,null,null,null,null],
    [245006,"2020-07-28T01:20:00",31,"797",520,0.39,null,null,null,null,null],
    [245007,"2020-07-28T01:30:00",31,"800",520,0.39,null,null,null,null,null],
    [245008,"2020-07-28T01:40:00",31,"782",510,0.38,null,null,null,null,null],
    [245009,"2020-07-28T01:50:00",30.99,"784",510,0.38,null,null,null,null,null],
    [245010,"2020-07-28T02:00:00",30.98,"784",510,0.38,null,null,null,null,null],
    [245011,"2020-07-28T02:10:00",30.98,"787",510,0.38,null,null,null,null,null],
    [245012,"2020-07-28T02:20:00",30.97,"798",520,0.39,null,null,null,null,null],
    [245013,"2020-07-28T02:30:00",30.97,"804",520,0.39,null,null,null,null,null],
    [245014,"2020-07-28T02:40:00",30.97,"797",520,0.39,null,null,null,null,null],
    [245015,"2020-07-28T02:50:00",30.97,"795",520,0.39,null,null,null,null,null],
    [245016,"2020-07-28T03:00:00",30.96,"791",520,0.38,null,null,null,null,null],
    [245017,"2020-07-28T03:10:00",30.95,"791",520,0.38,null,null,null,null,null],
    [245018,"2020-07-28T03:20:00",30.95,"793",520,0.39,null,null,null,null,null],
    [245019,"2020-07-28T03:30:00",30.94,"791",520,0.38,null,null,null,null,null],
    [245020,"2020-07-28T03:40:00",30.92,"785",510,0.38,null,null,null,null,null],
    [245021,"2020-07-28T03:50:00",30.93,"782",510,0.38,null,null,null,null,null],
    [245022,"2020-07-28T04:00:00",30.92,"778",510,0.38,null,null,null,null,null],
    [245023,"2020-07-28T04:10:00",30.92,"778",510,0.38,null,null,null,null,null],
    [245024,"2020-07-28T04:20:00",30.91,"771",500,0.37,null,null,null,null,null],
    [245025,"2020-07-28T04:30:00",30.9,"765",500,0.37,null,null,null,null,null],
    [245026,"2020-07-28T04:40:00",30.89,"763",500,0.37,null,null,null,null,null],
    [245027,"2020-07-28T04:50:00",30.9,"759",500,0.37,null,null,null,null,null],
    [245028,"2020-07-28T04:54:00",30.9,"759",496,0.37,null,0.889,null,null,null],
    [245029,"2020-07-28T05:00:00",30.9,"757",490,0.37,null,null,null,null,null],
    [245030,"2020-07-28T05:10:00",30.89,"753",490,0.36,null,null,null,null,null],
    [245031,"2020-07-28T05:20:00",30.89,"747",490,0.36,null,null,null,null,null],
    [245032,"2020-07-28T05:30:00",30.9,"737",480,0.36,null,null,null,null,null],
    [245033,"2020-07-28T05:40:00",30.89,"733",480,0.36,null,null,null,null,null],
    [245034,"2020-07-28T05:50:00",30.89,"727",470,0.35,null,null,null,null,null],
    [245035,"2020-07-28T06:00:00",30.89,"723",470,0.35,null,null,null,null,null],
    [245036,"2020-07-28T06:10:00",30.89,"719",470,0.35,null,null,null,null,null],
    [245037,"2020-07-28T06:20:00",30.89,"713",470,0.35,null,null,null,null,null],
    [245038,"2020-07-28T06:30:00",30.88,"712",460,0.34,null,null,null,null,null],
    [245039,"2020-07-28T06:40:00",30.88,"703",460,0.34,null,null,null,null,null],
    [245040,"2020-07-28T06:50:00",30.87,"698",460,0.34,null,null,null,null,null],
    [245041,"2020-07-28T07:00:00",30.87,"696",450,0.34,null,null,null,null,null],
    [245042,"2020-07-28T07:10:00",30.87,"692",450,0.33,null,null,null,null,null],
    [245043,"2020-07-28T07:20:00",30.86,"687",450,0.33,null,null,null,null,null],
    [245044,"2020-07-28T07:30:00",30.86,"681",440,0.33,null,null,null,null,null],
    [245045,"2020-07-28T07:40:00",30.85,"674",440,0.33,null,null,null,null,null],
    [245046,"2020-07-28T07:50:00",30.86,"676",440,0.33,null,null,null,null,null],
    [245047,"2020-07-28T08:00:00",30.86,"678",440,0.33,null,null,null,null,null],
    [245048,"2020-07-28T08:10:00",30.86,"674",440,0.33,null,null,null,null,null],
    [245049,"2020-07-28T08:20:00",30.86,"671",440,0.32,null,null,null,null,null],
    [245050,"2020-07-28T08:30:00",30.87,"664",430,0.32,null,null,null,null,null],
    [245051,"2020-07-28T08:40:00",30.89,"662",430,0.32,null,null,null,null,null],
    [245052,"2020-07-28T08:50:00",30.91,"655",430,0.32,null,null,null,null,null],
    [245053,"2020-07-28T09:00:00",30.95,"642",420,0.31,null,null,null,null,null],
    [245054,"2020-07-28T09:10:00",30.99,"643",420,0.31,null,null,null,null,null],
    [245055,"2020-07-28T09:20:00",30.95,"638",420,0.31,null,null,null,null,null],
    [245056,"2020-07-28T09:30:00",31.03,"632",410,0.3,null,null,null,null,null],
    [245057,"2020-07-28T09:40:00",31,"632",410,0.3,null,null,null,null,null],
    [245058,"2020-07-28T09:50:00",30.99,"628",410,0.3,null,null,null,null,null],
    [245059,"2020-07-28T10:00:00",30.95,"628",410,0.3,null,null,null,null,null],
    [245060,"2020-07-28T10:20:00",30.96,"626",410,0.3,null,null,null,null,null],
    [245061,"2020-07-28T10:30:00",30.96,"627",410,0.3,null,null,null,null,null],
    [245062,"2020-07-28T10:40:00",30.94,"628",410,0.3,null,null,null,null,null],
    [245063,"2020-07-28T10:50:00",30.92,"629",410,0.3,null,null,null,null,null],
    [245064,"2020-07-28T11:00:00",30.95,"631",410,0.3,null,null,null,null,null],
    [245065,"2020-07-28T11:10:00",30.91,"633",410,0.3,null,null,null,null,null],
    [245066,"2020-07-28T11:20:00",30.94,"633",410,0.31,null,null,null,null,null],
    [245067,"2020-07-28T11:30:00",30.93,"632",410,0.3,null,null,null,null,null],
    [245068,"2020-07-28T11:40:00",30.91,"632",410,0.3,null,null,null,null,null],
    [245069,"2020-07-28T11:50:00",30.94,"632",410,0.3,null,null,null,null,null],
    [245070,"2020-07-28T12:00:00",31,"631",410,0.3,null,null,null,null,null],
    [245071,"2020-07-28T12:10:00",30.93,"631",410,0.3,null,null,null,null,null],
    [245072,"2020-07-28T12:20:00",30.9,"630",410,0.3,null,null,null,null,null],
    [245073,"2020-07-28T12:30:00",30.98,"631",410,0.3,null,null,null,null,null],
    [245074,"2020-07-28T12:40:00",31.24,"632",410,0.3,null,null,null,null,null],
    [245075,"2020-07-28T12:50:00",31.12,"631",410,0.3,null,null,null,null,null],
    [245076,"2020-07-28T13:00:00",31.06,"630",410,0.3,null,null,null,null,null],
    [245077,"2020-07-28T13:10:00",30.97,"629",410,0.3,null,null,null,null,null],
    [245078,"2020-07-28T13:20:00",31.01,"631",410,0.3,null,null,null,null,null],
    [245079,"2020-07-28T13:30:00",31.03,"640",420,0.31,null,null,null,null,null],
    [245080,"2020-07-28T13:40:00",31.03,"643",420,0.31,null,null,null,null,null],
    [245081,"2020-07-28T13:50:00",31.1,"655",430,0.32,null,null,null,null,null],
    [245082,"2020-07-28T14:00:00",31.12,"647",420,0.31,null,null,null,null,null],
    [245083,"2020-07-28T14:10:00",31.01,"643",420,0.31,null,null,null,null,null],
    [245084,"2020-07-28T14:20:00",31.03,"643",420,0.31,null,null,null,null,null],
    [245085,"2020-07-28T14:30:00",31.11,"641",420,0.31,null,null,null,null,null],
    [245086,"2020-07-28T14:40:00",31.14,"640",420,0.31,null,null,null,null,null],
    [245087,"2020-07-28T14:50:00",31.19,"641",420,0.31,null,null,null,null,null],
    [245088,"2020-07-28T15:00:00",31.18,"642",420,0.31,null,null,null,null,null],
    [245089,"2020-07-28T15:10:00",31.03,"644",420,0.31,null,null,null,null,null],
    [245090,"2020-07-28T15:20:00",31,"646",420,0.31,null,null,null,null,null],
    [245091,"2020-07-28T15:30:00",31.01,"645",420,0.31,null,null,null,null,null],
    [245092,"2020-07-28T15:40:00",31.01,"643",420,0.31,null,null,null,null,null],
    [245093,"2020-07-28T15:50:00",31.04,"644",420,0.31,null,null,null,null,null],
    [245094,"2020-07-28T16:00:00",31.02,"646",420,0.31,null,null,null,null,null],
    [245095,"2020-07-28T16:10:00",31.02,"644",420,0.31,null,null,null,null,null],
    [245096,"2020-07-28T16:20:00",31.08,"645",420,0.31,null,null,null,null,null],
    [245097,"2020-07-28T16:30:00",31.05,"644",420,0.31,null,null,null,null,null],
    [245098,"2020-07-28T16:40:00",31.05,"645",420,0.31,null,null,null,null,null],
    [245099,"2020-07-28T16:50:00",31.06,"644",420,0.31,null,null,null,null,null],
    [245100,"2020-07-28T17:00:00",31.1,"642",420,0.31,null,null,null,null,null],
    [245101,"2020-07-28T17:10:00",31.16,"634",410,0.31,null,null,null,null,null],
    [245102,"2020-07-28T17:20:00",31.17,"632",410,0.3,null,null,null,null,null],
    [245103,"2020-07-28T17:30:00",31.18,"633",410,0.31,null,null,null,null,null],
    [245104,"2020-07-28T17:40:00",31.21,"630",410,0.3,null,null,null,null,null],
    [245105,"2020-07-28T17:50:00",31.18,"630",410,0.3,null,null,null,null,null],
    [245106,"2020-07-28T18:00:00",31.19,"628",410,0.3,null,null,null,null,null],
    [245107,"2020-07-28T18:10:00",31.19,"624",410,0.3,null,null,null,null,null],
    [245108,"2020-07-28T18:20:00",31.17,"626",410,0.3,null,null,null,null,null],
    [245109,"2020-07-28T18:30:00",31.15,"624",410,0.3,null,null,null,null,null],
    [245110,"2020-07-28T18:40:00",31.13,"619",400,0.3,null,null,null,null,null],
    [245111,"2020-07-28T18:50:00",31.12,"620",410,0.3,null,null,null,null,null],
    [245112,"2020-07-28T19:00:00",31.11,"624",410,0.3,null,null,null,null,null],
    [245113,"2020-07-28T19:10:00",31.1,"622",410,0.3,null,null,null,null,null],
    [245114,"2020-07-28T19:20:00",31.1,"622",410,0.3,null,null,null,null,null],
    [245115,"2020-07-28T19:30:00",31.09,"621",410,0.3,null,null,null,null,null],
    [245116,"2020-07-28T19:40:00",31.07,"621",410,0.3,null,null,null,null,null],
    [245117,"2020-07-28T19:50:00",31.04,"618",400,0.3,null,null,null,null,null],
    [245118,"2020-07-28T20:00:00",31.03,"617",400,0.3,null,null,null,null,null],
    [245119,"2020-07-28T20:10:00",31.02,"621",410,0.3,null,null,null,null,null],
    [245120,"2020-07-28T20:20:00",31.03,"624",410,0.3,null,null,null,null,null],
    [245121,"2020-07-28T20:30:00",31.01,"615",400,0.3,null,null,null,null,null],
    [245122,"2020-07-28T20:40:00",31.03,"613",400,0.3,null,null,null,null,null],
    [245123,"2020-07-28T20:50:00",31.03,"613",400,0.3,null,null,null,null,null],
    [245124,"2020-07-28T21:00:00",31.07,"614",400,0.3,null,null,null,null,null],
    [245125,"2020-07-28T21:10:00",31.07,"616",400,0.3,null,null,null,null,null],
    [245126,"2020-07-28T21:20:00",31.07,"617",400,0.3,null,null,null,null,null],
    [245127,"2020-07-28T21:30:00",31.07,"622",410,0.3,null,null,null,null,null],
    [245128,"2020-07-28T21:40:00",31.07,"626",410,0.3,null,null,null,null,null],
    [245129,"2020-07-28T21:50:00",31.04,"630",410,0.3,null,null,null,null,null],
    [245130,"2020-07-28T22:00:00",31.04,"636",420,0.31,null,null,null,null,null],
    [245131,"2020-07-28T22:10:00",31.02,"637",420,0.31,null,null,null,null,null],
    [245132,"2020-07-28T22:20:00",31.02,"640",420,0.31,null,null,null,null,null],
    [245133,"2020-07-28T22:30:00",31,"641",420,0.31,null,null,null,null,null],
    [245134,"2020-07-28T22:40:00",30.99,"644",420,0.31,null,null,null,null,null],
    [245135,"2020-07-28T22:50:00",30.96,"649",420,0.31,null,null,null,null,null],
    [245136,"2020-07-28T23:00:00",30.95,"651",430,0.31,null,null,null,null,null],
    [245137,"2020-07-28T23:10:00",30.95,"654",430,0.32,null,null,null,null,null],
    [245138,"2020-07-28T23:20:00",30.93,"665",430,0.32,null,null,null,null,null],
    [245139,"2020-07-28T23:30:00",30.91,"673",440,0.32,null,null,null,null,null],
    [245140,"2020-07-28T23:40:00",30.91,"676",440,0.33,null,null,null,null,null],
    [245141,"2020-07-28T23:50:00",30.9,"684",450,0.33,null,null,null,null,null],
    [245142,"2020-07-28T23:54:00",30.9,"684",447,0.33,null,2.616,null,null,null],
    [245143,"2020-07-29T00:00:00",30.89,"690",450,0.33,null,null,null,null,null],
    [245144,"2020-07-29T00:10:00",30.89,"693",450,0.33,null,null,null,null,null],
    [245145,"2020-07-29T00:20:00",30.89,"698",460,0.34,null,null,null,null,null],
    [245146,"2020-07-29T00:30:00",30.89,"703",460,0.34,null,null,null,null,null],
    [245147,"2020-07-29T00:40:00",30.88,"707",460,0.34,null,null,null,null,null],
    [245148,"2020-07-29T00:50:00",30.88,"714",470,0.35,null,null,null,null,null],
    [245149,"2020-07-29T01:00:00",30.88,"715",470,0.35,null,null,null,null,null],
    [245150,"2020-07-29T01:10:00",30.88,"720",470,0.35,null,null,null,null,null],
    [245151,"2020-07-29T01:20:00",30.88,"724",470,0.35,null,null,null,null,null],
    [245152,"2020-07-29T01:30:00",30.9,"733",480,0.35,null,null,null,null,null],
    [245153,"2020-07-29T01:40:00",30.9,"740",480,0.36,null,null,null,null,null],
    [245154,"2020-07-29T01:50:00",30.91,"749",490,0.36,null,null,null,null,null],
    [245155,"2020-07-29T02:00:00",30.9,"769",500,0.37,null,null,null,null,null],
    [245156,"2020-07-29T02:10:00",30.89,"769",500,0.37,null,null,null,null,null],
    [245157,"2020-07-29T02:20:00",30.87,"763",500,0.37,null,null,null,null,null],
    [245158,"2020-07-29T02:30:00",30.87,"757",490,0.37,null,null,null,null,null],
    [245159,"2020-07-29T02:40:00",30.86,"749",490,0.36,null,null,null,null,null],
    [245160,"2020-07-29T02:50:00",30.86,"747",490,0.36,null,null,null,null,null],
    [245161,"2020-07-29T03:00:00",30.86,"746",490,0.36,null,null,null,null,null],
    [245162,"2020-07-29T03:10:00",30.86,"745",490,0.36,null,null,null,null,null],
    [245163,"2020-07-29T03:20:00",30.86,"743",490,0.36,null,null,null,null,null],
    [245164,"2020-07-29T03:30:00",30.85,"743",480,0.36,null,null,null,null,null],
    [245165,"2020-07-29T03:40:00",30.85,"742",480,0.36,null,null,null,null,null],
    [245166,"2020-07-29T03:50:00",30.84,"737",480,0.36,null,null,null,null,null],
    [245167,"2020-07-29T04:00:00",30.84,"732",480,0.35,null,null,null,null,null],
    [245168,"2020-07-29T04:10:00",30.83,"734",480,0.36,null,null,null,null,null],
    [245169,"2020-07-29T04:20:00",30.83,"735",480,0.36,null,null,null,null,null],
    [245170,"2020-07-29T04:30:00",30.82,"730",480,0.35,null,null,null,null,null],
    [245171,"2020-07-29T04:40:00",30.82,"721",470,0.35,null,null,null,null,null],
    [245172,"2020-07-29T04:50:00",30.81,"720",470,0.35,null,null,null,null,null],
    [245173,"2020-07-29T04:54:00",30.81,"720",470,0.35,null,0.858,null,null,null],
    [245174,"2020-07-29T05:00:00",30.81,"714",470,0.35,null,null,null,null,null],
    [245175,"2020-07-29T05:10:00",30.82,"712",460,0.34,null,null,null,null,null],
    [245176,"2020-07-29T05:20:00",30.82,"706",460,0.34,null,null,null,null,null],
    [245177,"2020-07-29T05:30:00",30.82,"701",460,0.34,null,null,null,null,null],
    [245178,"2020-07-29T05:40:00",30.82,"695",450,0.34,null,null,null,null,null],
    [245179,"2020-07-29T05:50:00",30.83,"690",450,0.33,null,null,null,null,null],
    [245180,"2020-07-29T06:00:00",30.82,"687",450,0.33,null,null,null,null,null],
    [245181,"2020-07-29T06:10:00",30.82,"683",450,0.33,null,null,null,null,null],
    [245182,"2020-07-29T06:20:00",30.83,"681",440,0.33,null,null,null,null,null],
    [245183,"2020-07-29T06:30:00",30.83,"675",440,0.33,null,null,null,null,null],
    [245184,"2020-07-29T06:40:00",30.84,"667",440,0.32,null,null,null,null,null],
    [245185,"2020-07-29T06:50:00",30.84,"660",430,0.32,null,null,null,null,null],
    [245186,"2020-07-29T07:00:00",30.85,"654",430,0.32,null,null,null,null,null],
    [245187,"2020-07-29T07:10:00",30.85,"652",430,0.31,null,null,null,null,null],
    [245188,"2020-07-29T07:20:00",30.86,"640",420,0.31,null,null,null,null,null],
    [245189,"2020-07-29T07:30:00",30.85,"642",420,0.31,null,null,null,null,null],
    [245190,"2020-07-29T07:40:00",30.85,"640",420,0.31,null,null,null,null,null],
    [245191,"2020-07-29T07:50:00",30.85,"637",420,0.31,null,null,null,null,null],
    [245192,"2020-07-29T08:00:00",30.85,"636",420,0.31,null,null,null,null,null],
    [245193,"2020-07-29T08:10:00",30.84,"632",410,0.3,null,null,null,null,null],
    [245194,"2020-07-29T08:20:00",30.85,"631",410,0.3,null,null,null,null,null],
    [245195,"2020-07-29T08:30:00",30.86,"631",410,0.3,null,null,null,null,null],
    [245196,"2020-07-29T08:40:00",30.86,"629",410,0.3,null,null,null,null,null],
    [245197,"2020-07-29T08:50:00",30.87,"630",410,0.3,null,null,null,null,null],
    [245198,"2020-07-29T09:00:00",30.87,"630",410,0.3,null,null,null,null,null],
    [245199,"2020-07-29T09:10:00",30.89,"633",410,0.3,null,null,null,null,null],
    [245200,"2020-07-29T09:20:00",30.89,"633",410,0.31,null,null,null,null,null],
    [245201,"2020-07-29T09:30:00",30.91,"636",420,0.31,null,null,null,null,null],
    [245202,"2020-07-29T09:40:00",30.92,"636",420,0.31,null,null,null,null,null],
    [245203,"2020-07-29T09:50:00",30.92,"633",410,0.3,null,null,null,null,null],
    [245204,"2020-07-29T10:00:00",30.93,"626",410,0.3,null,null,null,null,null],
    [245205,"2020-07-29T10:10:00",30.95,"619",400,0.3,null,null,null,null,null],
    [245206,"2020-07-29T10:20:00",30.97,"612",400,0.29,null,null,null,null,null],
    [245207,"2020-07-29T10:30:00",30.99,"609",400,0.29,null,null,null,null,null],
    [245208,"2020-07-29T10:40:00",31.03,"607",400,0.29,null,null,null,null,null],
    [245209,"2020-07-29T10:50:00",30.96,"606",400,0.29,null,null,null,null,null],
    [245210,"2020-07-29T11:00:00",30.94,"606",400,0.29,null,null,null,null,null],
    [245211,"2020-07-29T11:10:00",30.96,"606",400,0.29,null,null,null,null,null],
    [245212,"2020-07-29T11:20:00",30.96,"607",400,0.29,null,null,null,null,null],
    [245213,"2020-07-29T11:30:00",30.97,"606",400,0.29,null,null,null,null,null],
    [245214,"2020-07-29T11:40:00",31,"606",400,0.29,null,null,null,null,null],
    [245215,"2020-07-29T11:50:00",31.12,"605",400,0.29,null,null,null,null,null],
    [245216,"2020-07-29T12:00:00",31.15,"606",400,0.29,null,null,null,null,null],
    [245217,"2020-07-29T12:10:00",31.05,"607",400,0.29,null,null,null,null,null],
    [245218,"2020-07-29T12:20:00",31.14,"606",400,0.29,null,null,null,null,null],
    [245219,"2020-07-29T12:30:00",31.14,"606",400,0.29,null,null,null,null,null],
    [245220,"2020-07-29T12:40:00",31.13,"605",400,0.29,null,null,null,null,null],
    [245221,"2020-07-29T12:50:00",31.16,"605",400,0.29,null,null,null,null,null],
    [245222,"2020-07-29T13:00:00",31.34,"606",400,0.29,null,null,null,null,null],
    [245223,"2020-07-29T13:10:00",31.27,"606",400,0.29,null,null,null,null,null],
    [245224,"2020-07-29T13:20:00",31.29,"607",400,0.29,null,null,null,null,null],
    [245225,"2020-07-29T13:30:00",31.38,"607",400,0.29,null,null,null,null,null],
    [245226,"2020-07-29T13:40:00",31.29,"608",400,0.29,null,null,null,null,null],
    [245227,"2020-07-29T13:50:00",31.14,"608",400,0.29,null,null,null,null,null],
    [245228,"2020-07-29T14:00:00",31.13,"609",400,0.29,null,null,null,null,null],
    [245229,"2020-07-29T14:10:00",31.21,"609",400,0.29,null,null,null,null,null],
    [245230,"2020-07-29T14:20:00",31.37,"611",400,0.29,null,null,null,null,null],
    [245231,"2020-07-29T14:30:00",31.29,"612",400,0.29,null,null,null,null,null],
    [245232,"2020-07-29T14:40:00",31.34,"613",400,0.29,null,null,null,null,null],
    [245233,"2020-07-29T14:50:00",31.35,"614",400,0.3,null,null,null,null,null],
    [245234,"2020-07-29T15:00:00",31.37,"616",400,0.3,null,null,null,null,null],
    [245235,"2020-07-29T15:10:00",31.21,"617",400,0.3,null,null,null,null,null],
    [245236,"2020-07-29T15:20:00",31.14,"618",400,0.3,null,null,null,null,null],
    [245237,"2020-07-29T15:30:00",31.11,"619",400,0.3,null,null,null,null,null],
    [245238,"2020-07-29T15:40:00",31.11,"619",400,0.3,null,null,null,null,null],
    [245239,"2020-07-29T15:50:00",31.12,"620",400,0.3,null,null,null,null,null],
    [245240,"2020-07-29T16:00:00",31.16,"620",410,0.3,null,null,null,null,null],
    [245241,"2020-07-29T16:10:00",31.14,"621",410,0.3,null,null,null,null,null],
    [245242,"2020-07-29T16:20:00",31.15,"622",410,0.3,null,null,null,null,null],
    [245243,"2020-07-29T16:30:00",31.14,"622",410,0.3,null,null,null,null,null],
    [245244,"2020-07-29T16:40:00",31.18,"623",410,0.3,null,null,null,null,null],
    [245245,"2020-07-29T16:50:00",31.15,"625",410,0.3,null,null,null,null,null],
    [245246,"2020-07-29T17:00:00",31.18,"640",420,0.31,null,null,null,null,null],
    [245247,"2020-07-29T17:10:00",31.19,"647",420,0.31,null,null,null,null,null],
    [245248,"2020-07-29T17:20:00",31.17,"647",420,0.31,null,null,null,null,null],
    [245249,"2020-07-29T17:30:00",31.17,"643",420,0.31,null,null,null,null,null],
    [245250,"2020-07-29T17:40:00",31.18,"646",420,0.31,null,null,null,null,null],
    [245251,"2020-07-29T17:50:00",31.14,"638",420,0.31,null,null,null,null,null],
    [245252,"2020-07-29T18:00:00",31.14,"636",420,0.31,null,null,null,null,null],
    [245253,"2020-07-29T18:10:00",31.14,"637",420,0.31,null,null,null,null,null],
    [245254,"2020-07-29T18:20:00",31.13,"637",420,0.31,null,null,null,null,null],
    [245255,"2020-07-29T18:30:00",31.12,"639",420,0.31,null,null,null,null,null],
    [245256,"2020-07-29T18:40:00",31.11,"639",420,0.31,null,null,null,null,null],
    [245257,"2020-07-29T18:50:00",31.11,"639",420,0.31,null,null,null,null,null],
    [245258,"2020-07-29T19:00:00",31.11,"639",420,0.31,null,null,null,null,null],
    [245259,"2020-07-29T19:10:00",31.09,"640",420,0.31,null,null,null,null,null],
    [245260,"2020-07-29T19:20:00",31.06,"637",420,0.31,null,null,null,null,null],
    [245261,"2020-07-29T19:30:00",31.04,"635",410,0.31,null,null,null,null,null],
    [245262,"2020-07-29T19:40:00",31.04,"634",410,0.31,null,null,null,null,null],
    [245263,"2020-07-29T19:50:00",31.04,"635",410,0.31,null,null,null,null,null],
    [245264,"2020-07-29T20:00:00",31.08,"639",420,0.31,null,null,null,null,null],
    [245265,"2020-07-29T20:10:00",31.08,"647",420,0.31,null,null,null,null,null],
    [245266,"2020-07-29T20:20:00",31.07,"651",430,0.31,null,null,null,null,null],
    [245267,"2020-07-29T20:30:00",31.07,"649",420,0.31,null,null,null,null,null],
    [245268,"2020-07-29T20:40:00",31.06,"644",420,0.31,null,null,null,null,null],
    [245269,"2020-07-29T20:50:00",31.04,"646",420,0.31,null,null,null,null,null],
    [245270,"2020-07-29T21:00:00",31.03,"641",420,0.31,null,null,null,null,null],
    [245271,"2020-07-29T21:10:00",31.03,"638",420,0.31,null,null,null,null,null],
    [245272,"2020-07-29T21:20:00",31.05,"639",420,0.31,null,null,null,null,null],
    [245273,"2020-07-29T21:30:00",31.07,"641",420,0.31,null,null,null,null,null],
    [245274,"2020-07-29T21:40:00",31.05,"643",420,0.31,null,null,null,null,null],
    [245275,"2020-07-29T21:50:00",31.04,"644",420,0.31,null,null,null,null,null],
    [245276,"2020-07-29T22:00:00",31.05,"645",420,0.31,null,null,null,null,null],
    [245277,"2020-07-29T22:10:00",31.03,"646",420,0.31,null,null,null,null,null],
    [245278,"2020-07-29T22:20:00",31.03,"648",420,0.31,null,null,null,null,null],
    [245279,"2020-07-29T22:30:00",31.02,"650",420,0.31,null,null,null,null,null],
    [245280,"2020-07-29T22:40:00",31.02,"651",420,0.31,null,null,null,null,null],
    [245281,"2020-07-29T22:50:00",31.03,"652",430,0.31,null,null,null,null,null],
    [245282,"2020-07-29T23:00:00",31.03,"655",430,0.32,null,null,null,null,null],
    [245283,"2020-07-29T23:10:00",31.01,"659",430,0.32,null,null,null,null,null],
    [245284,"2020-07-29T23:20:00",31,"662",430,0.32,null,null,null,null,null],
    [245285,"2020-07-29T23:30:00",31.01,"666",430,0.32,null,null,null,null,null],
    [245286,"2020-07-29T23:40:00",30.98,"670",440,0.32,null,null,null,null,null],
    [245287,"2020-07-29T23:50:00",30.98,"673",440,0.32,null,null,null,null,null],
    [245288,"2020-07-29T23:54:00",30.98,"673",440,0.32,null,2.254,null,null,null],
    [245289,"2020-07-30T00:00:00",30.95,"676",440,0.33,null,null,null,null,null],
    [245290,"2020-07-30T00:10:00",30.96,"677",440,0.33,null,null,null,null,null],
    [245291,"2020-07-30T00:20:00",30.96,"679",440,0.33,null,null,null,null,null],
    [245292,"2020-07-30T00:30:00",30.94,"683",450,0.33,null,null,null,null,null],
    [245293,"2020-07-30T00:40:00",30.95,"685",450,0.33,null,null,null,null,null],
    [245294,"2020-07-30T00:50:00",30.95,"688",450,0.33,null,null,null,null,null],
    [245295,"2020-07-30T01:00:00",30.95,"689",450,0.33,null,null,null,null,null],
    [245296,"2020-07-30T01:10:00",30.97,"693",450,0.33,null,null,null,null,null],
    [245297,"2020-07-30T01:20:00",30.97,"698",460,0.34,null,null,null,null,null],
    [245298,"2020-07-30T01:30:00",30.97,"701",460,0.34,null,null,null,null,null],
    [245299,"2020-07-30T01:40:00",30.96,"704",460,0.34,null,null,null,null,null],
    [245300,"2020-07-30T01:50:00",30.96,"707",460,0.34,null,null,null,null,null],
    [245301,"2020-07-30T02:00:00",30.95,"712",460,0.34,null,null,null,null,null],
    [245302,"2020-07-30T02:10:00",30.95,"717",470,0.35,null,null,null,null,null],
    [245303,"2020-07-30T02:20:00",30.93,"717",470,0.35,null,null,null,null,null],
    [245304,"2020-07-30T02:30:00",30.93,"715",470,0.35,null,null,null,null,null],
    [245305,"2020-07-30T02:40:00",30.93,"723",470,0.35,null,null,null,null,null],
    [245306,"2020-07-30T02:50:00",30.93,"726",470,0.35,null,null,null,null,null],
    [245307,"2020-07-30T03:00:00",30.92,"731",480,0.35,null,null,null,null,null],
    [245308,"2020-07-30T03:10:00",30.92,"731",480,0.35,null,null,null,null,null],
    [245309,"2020-07-30T03:20:00",30.92,"728",480,0.35,null,null,null,null,null],
    [245310,"2020-07-30T03:30:00",30.92,"726",470,0.35,null,null,null,null,null],
    [245311,"2020-07-30T03:40:00",30.92,"725",470,0.35,null,null,null,null,null],
    [245312,"2020-07-30T03:50:00",30.93,"722",470,0.35,null,null,null,null,null],
    [245313,"2020-07-30T04:00:00",30.91,"721",470,0.35,null,null,null,null,null],
    [245314,"2020-07-30T04:10:00",30.9,"718",470,0.35,null,null,null,null,null],
    [245315,"2020-07-30T04:20:00",30.89,"713",470,0.35,null,null,null,null,null],
    [245316,"2020-07-30T04:30:00",30.89,"710",460,0.34,null,null,null,null,null],
    [245317,"2020-07-30T04:40:00",30.88,"709",460,0.34,null,null,null,null,null],
    [245318,"2020-07-30T04:50:00",30.87,"705",460,0.34,null,null,null,null,null],
    [245319,"2020-07-30T04:54:00",30.87,"705",461,0.34,null,0.881,null,null,null],
    [245320,"2020-07-30T05:00:00",30.86,"701",460,0.34,null,null,null,null,null],
    [245321,"2020-07-30T05:10:00",30.85,"700",460,0.34,null,null,null,null,null],
    [245322,"2020-07-30T05:20:00",30.86,"692",450,0.33,null,null,null,null,null],
    [245323,"2020-07-30T05:30:00",30.88,"669",440,0.32,null,null,null,null,null],
    [245324,"2020-07-30T05:40:00",30.89,"653",430,0.32,null,null,null,null,null],
    [245325,"2020-07-30T05:50:00",30.9,"646",420,0.31,null,null,null,null,null],
    [245326,"2020-07-30T06:00:00",30.89,"640",420,0.31,null,null,null,null,null],
    [245327,"2020-07-30T06:10:00",30.88,"636",420,0.31,null,null,null,null,null],
    [245328,"2020-07-30T06:20:00",30.88,"633",410,0.3,null,null,null,null,null],
    [245329,"2020-07-30T06:30:00",30.87,"630",410,0.3,null,null,null,null,null],
    [245330,"2020-07-30T06:40:00",30.86,"628",410,0.3,null,null,null,null,null],
    [245331,"2020-07-30T06:50:00",30.86,"626",410,0.3,null,null,null,null,null],
    [245332,"2020-07-30T07:00:00",30.86,"624",410,0.3,null,null,null,null,null],
    [245333,"2020-07-30T07:10:00",30.86,"623",410,0.3,null,null,null,null,null],
    [245334,"2020-07-30T07:20:00",30.86,"621",410,0.3,null,null,null,null,null],
    [245335,"2020-07-30T07:30:00",30.86,"620",400,0.3,null,null,null,null,null],
    [245336,"2020-07-30T07:40:00",30.86,"619",400,0.3,null,null,null,null,null],
    [245337,"2020-07-30T07:50:00",30.86,"618",400,0.3,null,null,null,null,null],
    [245338,"2020-07-30T08:00:00",30.87,"616",400,0.3,null,null,null,null,null],
    [245339,"2020-07-30T08:10:00",30.87,"618",400,0.3,null,null,null,null,null],
    [245340,"2020-07-30T08:20:00",30.87,"618",400,0.3,null,null,null,null,null],
    [245341,"2020-07-30T08:30:00",30.88,"617",400,0.3,null,null,null,null,null],
    [245342,"2020-07-30T08:40:00",30.89,"615",400,0.3,null,null,null,null,null],
    [245343,"2020-07-30T08:50:00",30.9,"615",400,0.3,null,null,null,null,null],
    [245344,"2020-07-30T09:00:00",30.91,"614",400,0.3,null,null,null,null,null],
    [245345,"2020-07-30T09:10:00",30.91,"612",400,0.29,null,null,null,null,null],
    [245346,"2020-07-30T09:20:00",30.94,"612",400,0.29,null,null,null,null,null],
    [245347,"2020-07-30T09:30:00",30.97,"612",400,0.29,null,null,null,null,null],
    [245348,"2020-07-30T09:40:00",30.96,"612",400,0.29,null,null,null,null,null],
    [245349,"2020-07-30T09:50:00",30.96,"611",400,0.29,null,null,null,null,null],
    [245350,"2020-07-30T10:00:00",31.01,"610",400,0.29,null,null,null,null,null],
    [245351,"2020-07-30T10:10:00",31.02,"610",400,0.29,null,null,null,null,null],
    [245352,"2020-07-30T10:20:00",31.08,"608",400,0.29,null,null,null,null,null],
    [245353,"2020-07-30T10:30:00",31.09,"608",400,0.29,null,null,null,null,null],
    [245354,"2020-07-30T10:40:00",31.09,"607",400,0.29,null,null,null,null,null],
    [245355,"2020-07-30T10:50:00",31.27,"606",400,0.29,null,null,null,null,null],
    [245356,"2020-07-30T11:00:00",31.14,"605",400,0.29,null,null,null,null,null],
    [245357,"2020-07-30T11:10:00",31.16,"606",400,0.29,null,null,null,null,null],
    [245358,"2020-07-30T11:20:00",31.16,"607",400,0.29,null,null,null,null,null],
    [245359,"2020-07-30T11:30:00",31.24,"605",400,0.29,null,null,null,null,null],
    [245360,"2020-07-30T11:40:00",31.24,"607",400,0.29,null,null,null,null,null],
    [245361,"2020-07-30T11:50:00",31.34,"607",400,0.29,null,null,null,null,null],
    [245362,"2020-07-30T12:00:00",31.3,"606",400,0.29,null,null,null,null,null],
    [245363,"2020-07-30T12:10:00",31.16,"605",390,0.29,null,null,null,null,null],
    [245364,"2020-07-30T12:20:00",31.11,"605",390,0.29,null,null,null,null,null],
    [245365,"2020-07-30T12:30:00",31.11,"603",390,0.29,null,null,null,null,null],
    [245366,"2020-07-30T12:40:00",31.14,"602",390,0.29,null,null,null,null,null],
    [245367,"2020-07-30T12:50:00",31.1,"603",390,0.29,null,null,null,null,null],
    [245368,"2020-07-30T13:00:00",31.11,"603",390,0.29,null,null,null,null,null],
    [245369,"2020-07-30T13:10:00",31.12,"603",390,0.29,null,null,null,null,null],
    [245370,"2020-07-30T13:20:00",31.09,"602",390,0.29,null,null,null,null,null],
    [245371,"2020-07-30T13:30:00",31.07,"602",390,0.29,null,null,null,null,null],
    [245372,"2020-07-30T13:40:00",31.09,"602",390,0.29,null,null,null,null,null],
    [245373,"2020-07-30T13:50:00",31.09,"602",390,0.29,null,null,null,null,null],
    [245374,"2020-07-30T14:00:00",31.15,"602",390,0.29,null,null,null,null,null],
    [245375,"2020-07-30T14:10:00",31.15,"602",390,0.29,null,null,null,null,null],
    [245376,"2020-07-30T14:20:00",31.21,"603",390,0.29,null,null,null,null,null],
    [245377,"2020-07-30T14:30:00",31.23,"604",390,0.29,null,null,null,null,null],
    [245378,"2020-07-30T14:40:00",31.22,"605",400,0.29,null,null,null,null,null],
    [245379,"2020-07-30T14:50:00",31.22,"606",400,0.29,null,null,null,null,null],
    [245380,"2020-07-30T15:00:00",31.23,"607",400,0.29,null,null,null,null,null],
    [245381,"2020-07-30T15:10:00",31.26,"607",400,0.29,null,null,null,null,null],
    [245382,"2020-07-30T15:20:00",31.28,"609",400,0.29,null,null,null,null,null],
    [245383,"2020-07-30T15:30:00",31.27,"610",400,0.29,null,null,null,null,null],
    [245384,"2020-07-30T15:40:00",31.28,"612",400,0.29,null,null,null,null,null],
    [245385,"2020-07-30T15:50:00",31.27,"612",400,0.29,null,null,null,null,null],
    [245386,"2020-07-30T16:00:00",31.27,"614",400,0.3,null,null,null,null,null],
    [245387,"2020-07-30T16:10:00",31.26,"615",400,0.3,null,null,null,null,null],
    [245388,"2020-07-30T16:20:00",31.26,"617",400,0.3,null,null,null,null,null],
    [245389,"2020-07-30T16:30:00",31.26,"618",400,0.3,null,null,null,null,null],
    [245390,"2020-07-30T16:40:00",31.2,"624",410,0.3,null,null,null,null,null],
    [245391,"2020-07-30T16:50:00",31.2,"629",410,0.3,null,null,null,null,null],
    [245392,"2020-07-30T17:00:00",31.2,"631",410,0.3,null,null,null,null,null],
    [245393,"2020-07-30T17:10:00",31.19,"633",410,0.3,null,null,null,null,null],
    [245394,"2020-07-30T17:20:00",31.18,"635",410,0.31,null,null,null,null,null],
    [245395,"2020-07-30T17:30:00",31.19,"636",420,0.31,null,null,null,null,null],
    [245396,"2020-07-30T17:40:00",31.18,"637",420,0.31,null,null,null,null,null],
    [245397,"2020-07-30T17:50:00",31.16,"641",420,0.31,null,null,null,null,null],
    [245398,"2020-07-30T18:00:00",31.15,"642",420,0.31,null,null,null,null,null],
    [245399,"2020-07-30T18:10:00",31.15,"644",420,0.31,null,null,null,null,null],
    [245400,"2020-07-30T18:20:00",31.15,"645",420,0.31,null,null,null,null,null],
    [245401,"2020-07-30T18:30:00",31.15,"646",420,0.31,null,null,null,null,null],
    [245402,"2020-07-30T18:40:00",31.15,"646",420,0.31,null,null,null,null,null],
    [245403,"2020-07-30T18:50:00",31.15,"647",420,0.31,null,null,null,null,null],
    [245404,"2020-07-30T19:10:00",31.14,"649",420,0.31,null,null,null,null,null],
    [245405,"2020-07-30T19:20:00",31.14,"650",420,0.31,null,null,null,null,null],
    [245406,"2020-07-30T19:30:00",31.13,"651",420,0.31,null,null,null,null,null],
    [245407,"2020-07-30T19:40:00",31.13,"652",430,0.31,null,null,null,null,null],
    [245408,"2020-07-30T19:50:00",31.14,"653",430,0.32,null,null,null,null,null],
    [245409,"2020-07-30T20:00:00",31.13,"655",430,0.32,null,null,null,null,null],
    [245410,"2020-07-30T20:10:00",31.12,"656",430,0.32,null,null,null,null,null],
    [245411,"2020-07-30T20:20:00",31.12,"658",430,0.32,null,null,null,null,null],
    [245412,"2020-07-30T20:30:00",31.12,"659",430,0.32,null,null,null,null,null],
    [245413,"2020-07-30T20:40:00",31.12,"661",430,0.32,null,null,null,null,null],
    [245414,"2020-07-30T20:50:00",31.1,"662",430,0.32,null,null,null,null,null],
    [245415,"2020-07-30T21:00:00",31.11,"664",430,0.32,null,null,null,null,null],
    [245416,"2020-07-30T21:10:00",31.1,"667",440,0.32,null,null,null,null,null],
    [245417,"2020-07-30T21:20:00",31.09,"670",440,0.32,null,null,null,null,null],
    [245418,"2020-07-30T21:30:00",31.09,"673",440,0.33,null,null,null,null,null],
    [245419,"2020-07-30T21:40:00",31.08,"676",440,0.33,null,null,null,null,null],
    [245420,"2020-07-30T21:50:00",31.08,"680",440,0.33,null,null,null,null,null],
    [245421,"2020-07-30T22:00:00",31.08,"682",450,0.33,null,null,null,null,null],
    [245422,"2020-07-30T22:10:00",31.07,"686",450,0.33,null,null,null,null,null],
    [245423,"2020-07-30T22:20:00",31.07,"691",450,0.33,null,null,null,null,null],
    [245424,"2020-07-30T22:30:00",31.06,"696",450,0.34,null,null,null,null,null],
    [245425,"2020-07-30T22:40:00",31.06,"700",460,0.34,null,null,null,null,null],
    [245426,"2020-07-30T22:50:00",31.05,"704",460,0.34,null,null,null,null,null],
    [245427,"2020-07-30T23:00:00",31.05,"706",460,0.34,null,null,null,null,null],
    [245428,"2020-07-30T23:10:00",31.03,"709",460,0.34,null,null,null,null,null],
    [245429,"2020-07-30T23:20:00",31.04,"714",470,0.35,null,null,null,null,null],
    [245430,"2020-07-30T23:30:00",31,"717",470,0.35,null,null,null,null,null],
    [245431,"2020-07-30T23:40:00",31.01,"723",470,0.35,null,null,null,null,null],
    [245432,"2020-07-30T23:50:00",30.99,"729",480,0.35,null,null,null,null,null],
    [245433,"2020-07-30T23:54:00",30.99,"730",476,0.35,null,2.155,null,null,null],
    [245434,"2020-07-31T00:00:00",31,"734",480,0.36,null,null,null,null,null],
    [245435,"2020-07-31T00:10:00",31,"741",480,0.36,null,null,null,null,null],
    [245436,"2020-07-31T00:20:00",31.02,"749",490,0.36,null,null,null,null,null],
    [245437,"2020-07-31T00:30:00",31.02,"759",500,0.37,null,null,null,null,null],
    [245438,"2020-07-31T00:40:00",31.02,"772",500,0.37,null,null,null,null,null],
    [245439,"2020-07-31T00:50:00",31.02,"821",540,0.4,null,null,null,null,null],
    [245440,"2020-07-31T01:00:00",31.02,"855",560,0.42,null,null,null,null,null],
    [245441,"2020-07-31T01:10:00",31.01,"881",570,0.43,null,null,null,null,null],
    [245442,"2020-07-31T01:20:00",31.02,"905",590,0.44,null,null,null,null,null],
    [245443,"2020-07-31T01:30:00",31.03,"929",610,0.45,null,null,null,null,null],
    [245444,"2020-07-31T01:40:00",31.03,"946",620,0.46,null,null,null,null,null],
    [245445,"2020-07-31T01:50:00",31.03,"964",630,0.47,null,null,null,null,null],
    [245446,"2020-07-31T02:00:00",31.02,"951",620,0.47,null,null,null,null,null],
    [245447,"2020-07-31T02:10:00",31,"957",630,0.47,null,null,null,null,null],
    [245448,"2020-07-31T02:20:00",30.99,"1005",660,0.49,null,null,null,null,null],
    [245449,"2020-07-31T02:30:00",30.99,"1047",680,0.51,null,null,null,null,null],
    [245450,"2020-07-31T02:40:00",30.98,"1045",680,0.51,null,null,null,null,null],
    [245451,"2020-07-31T02:50:00",30.99,"1047",680,0.51,null,null,null,null,null],
    [245452,"2020-07-31T03:00:00",30.98,"1060",690,0.52,null,null,null,null,null],
    [245453,"2020-07-31T03:10:00",30.97,"1053",690,0.52,null,null,null,null,null],
    [245454,"2020-07-31T03:20:00",30.95,"1035",680,0.51,null,null,null,null,null],
    [245455,"2020-07-31T03:30:00",30.94,"1019",670,0.5,null,null,null,null,null],
    [245456,"2020-07-31T03:40:00",30.94,"997",650,0.49,null,null,null,null,null],
    [245457,"2020-07-31T03:50:00",30.94,"971",630,0.48,null,null,null,null,null],
    [245458,"2020-07-31T04:00:00",30.94,"948",620,0.46,null,null,null,null,null],
    [245459,"2020-07-31T04:10:00",30.93,"928",610,0.45,null,null,null,null,null],
    [245460,"2020-07-31T04:20:00",30.92,"898",590,0.44,null,null,null,null,null],
    [245461,"2020-07-31T04:30:00",30.91,"879",570,0.43,null,null,null,null,null],
    [245462,"2020-07-31T04:40:00",30.91,"865",570,0.42,null,null,null,null,null],
    [245463,"2020-07-31T04:54:00",30.91,"866",566,0.42,null,1.072,null,null,null],
    [245464,"2020-07-31T05:00:00",30.88,"826",540,0.4,null,null,null,null,null],
    [245465,"2020-07-31T05:10:00",30.88,"809",530,0.39,null,null,null,null,null],
    [245466,"2020-07-31T05:20:00",30.88,"795",520,0.39,null,null,null,null,null],
    [245467,"2020-07-31T05:30:00",30.88,"783",510,0.38,null,null,null,null,null],
    [245468,"2020-07-31T05:40:00",30.87,"767",500,0.37,null,null,null,null,null],
    [245469,"2020-07-31T05:50:00",30.87,"765",500,0.37,null,null,null,null,null],
    [245470,"2020-07-31T06:00:00",30.87,"758",490,0.37,null,null,null,null,null],
    [245471,"2020-07-31T06:10:00",30.87,"745",490,0.36,null,null,null,null,null],
    [245472,"2020-07-31T06:20:00",30.87,"738",480,0.36,null,null,null,null,null],
    [245473,"2020-07-31T06:30:00",30.87,"725",470,0.35,null,null,null,null,null],
    [245474,"2020-07-31T06:40:00",30.87,"711",460,0.34,null,null,null,null,null],
    [245475,"2020-07-31T06:50:00",30.86,"706",460,0.34,null,null,null,null,null],
    [245476,"2020-07-31T07:00:00",30.86,"706",460,0.34,null,null,null,null,null],
    [245477,"2020-07-31T07:10:00",30.86,"691",450,0.33,null,null,null,null,null],
    [245478,"2020-07-31T07:20:00",30.87,"685",450,0.33,null,null,null,null,null],
    [245479,"2020-07-31T07:30:00",30.88,"677",440,0.33,null,null,null,null,null],
    [245480,"2020-07-31T07:40:00",30.88,"670",440,0.32,null,null,null,null,null],
    [245481,"2020-07-31T07:50:00",30.89,"657",430,0.32,null,null,null,null,null],
    [245482,"2020-07-31T08:00:00",30.89,"650",420,0.31,null,null,null,null,null],
    [245483,"2020-07-31T08:10:00",30.9,"645",420,0.31,null,null,null,null,null],
    [245484,"2020-07-31T08:20:00",30.91,"642",420,0.31,null,null,null,null,null],
    [245485,"2020-07-31T08:30:00",30.93,"635",410,0.31,null,null,null,null,null],
    [245486,"2020-07-31T08:40:00",30.93,"634",410,0.31,null,null,null,null,null],
    [245487,"2020-07-31T08:50:00",30.94,"631",410,0.3,null,null,null,null,null],
    [245488,"2020-07-31T09:00:00",30.96,"626",410,0.3,null,null,null,null,null],
    [245489,"2020-07-31T09:10:00",30.97,"627",410,0.3,null,null,null,null,null],
    [245490,"2020-07-31T09:20:00",31,"624",410,0.3,null,null,null,null,null],
    [245491,"2020-07-31T09:30:00",31,"620",400,0.3,null,null,null,null,null],
    [245492,"2020-07-31T09:40:00",31.02,"619",400,0.3,null,null,null,null,null],
    [245493,"2020-07-31T09:50:00",31.03,"618",400,0.3,null,null,null,null,null],
    [245494,"2020-07-31T10:00:00",31.05,"617",400,0.3,null,null,null,null,null],
    [245495,"2020-07-31T10:10:00",31.06,"616",400,0.3,null,null,null,null,null],
    [245496,"2020-07-31T10:20:00",31.06,"615",400,0.3,null,null,null,null,null],
    [245497,"2020-07-31T10:30:00",31.09,"615",400,0.3,null,null,null,null,null],
    [245498,"2020-07-31T10:40:00",31.1,"614",400,0.3,null,null,null,null,null],
    [245499,"2020-07-31T10:50:00",31.1,"613",400,0.29,null,null,null,null,null],
    [245500,"2020-07-31T11:00:00",31.1,"614",400,0.3,null,null,null,null,null],
    [245501,"2020-07-31T11:10:00",31.12,"617",400,0.3,null,null,null,null,null],
    [245502,"2020-07-31T11:20:00",31.15,"625",410,0.3,null,null,null,null,null],
    [245503,"2020-07-31T11:30:00",31.2,"625",410,0.3,null,null,null,null,null],
    [245504,"2020-07-31T11:40:00",31.2,"627",410,0.3,null,null,null,null,null],
    [245505,"2020-07-31T11:50:00",31.17,"623",410,0.3,null,null,null,null,null],
    [245506,"2020-07-31T12:00:00",31.21,"619",400,0.3,null,null,null,null,null],
    [245507,"2020-07-31T12:10:00",31.19,"625",410,0.3,null,null,null,null,null],
    [245508,"2020-07-31T12:20:00",31.24,"623",410,0.3,null,null,null,null,null],
    [245509,"2020-07-31T12:30:00",31.23,"617",400,0.3,null,null,null,null,null],
    [245510,"2020-07-31T12:40:00",31.26,"615",400,0.3,null,null,null,null,null],
    [245511,"2020-07-31T12:50:00",31.22,"613",400,0.3,null,null,null,null,null],
    [245512,"2020-07-31T13:00:00",31.2,"612",400,0.29,null,null,null,null,null],
    [245513,"2020-07-31T13:10:00",31.2,"612",400,0.29,null,null,null,null,null],
    [245514,"2020-07-31T13:20:00",31.22,"610",400,0.29,null,null,null,null,null],
    [245515,"2020-07-31T13:30:00",31.31,"610",400,0.29,null,null,null,null,null],
    [245516,"2020-07-31T13:40:00",31.3,"610",400,0.29,null,null,null,null,null],
    [245517,"2020-07-31T13:50:00",31.28,"609",400,0.29,null,null,null,null,null],
    [245518,"2020-07-31T14:00:00",31.28,"608",400,0.29,null,null,null,null,null],
    [245519,"2020-07-31T14:10:00",31.2,"607",400,0.29,null,null,null,null,null],
    [245520,"2020-07-31T14:20:00",31.21,"606",400,0.29,null,null,null,null,null],
    [245521,"2020-07-31T14:30:00",31.23,"606",400,0.29,null,null,null,null,null],
    [245522,"2020-07-31T14:40:00",31.27,"606",400,0.29,null,null,null,null,null],
    [245523,"2020-07-31T14:50:00",31.28,"606",400,0.29,null,null,null,null,null],
    [245524,"2020-07-31T15:00:00",31.28,"608",400,0.29,null,null,null,null,null],
    [245525,"2020-07-31T15:10:00",31.28,"609",400,0.29,null,null,null,null,null],
    [245526,"2020-07-31T15:20:00",31.27,"609",400,0.29,null,null,null,null,null],
    [245527,"2020-07-31T15:30:00",31.27,"610",400,0.29,null,null,null,null,null],
    [245528,"2020-07-31T15:40:00",31.28,"610",400,0.29,null,null,null,null,null],
    [245529,"2020-07-31T15:50:00",31.27,"611",400,0.29,null,null,null,null,null],
    [245530,"2020-07-31T16:00:00",31.27,"612",400,0.29,null,null,null,null,null],
    [245531,"2020-07-31T16:10:00",31.26,"612",400,0.29,null,null,null,null,null],
    [245532,"2020-07-31T16:20:00",31.26,"615",400,0.3,null,null,null,null,null],
    [245533,"2020-07-31T16:30:00",31.26,"618",400,0.3,null,null,null,null,null],
    [245534,"2020-07-31T16:40:00",31.25,"624",410,0.3,null,null,null,null,null],
    [245535,"2020-07-31T16:50:00",31.24,"627",410,0.3,null,null,null,null,null],
    [245536,"2020-07-31T17:00:00",31.23,"632",410,0.3,null,null,null,null,null],
    [245537,"2020-07-31T17:10:00",31.21,"636",420,0.31,null,null,null,null,null],
    [245538,"2020-07-31T17:20:00",31.22,"639",420,0.31,null,null,null,null,null],
    [245539,"2020-07-31T17:30:00",31.2,"642",420,0.31,null,null,null,null,null],
    [245540,"2020-07-31T17:40:00",31.19,"646",420,0.31,null,null,null,null,null],
    [245541,"2020-07-31T17:50:00",31.19,"649",420,0.31,null,null,null,null,null],
    [245542,"2020-07-31T18:00:00",31.19,"653",430,0.31,null,null,null,null,null],
    [245543,"2020-07-31T18:10:00",31.18,"656",430,0.32,null,null,null,null,null],
    [245544,"2020-07-31T18:20:00",31.17,"661",430,0.32,null,null,null,null,null],
    [245545,"2020-07-31T18:30:00",31.17,"664",430,0.32,null,null,null,null,null],
    [245546,"2020-07-31T18:40:00",31.15,"674",440,0.33,null,null,null,null,null],
    [245547,"2020-07-31T18:50:00",31.14,"683",450,0.33,null,null,null,null,null],
    [245548,"2020-07-31T19:00:00",31.13,"692",450,0.33,null,null,null,null,null],
    [245549,"2020-07-31T19:10:00",31.13,"704",460,0.34,null,null,null,null,null],
    [245550,"2020-07-31T19:20:00",31.12,"714",470,0.35,null,null,null,null,null],
    [245551,"2020-07-31T19:30:00",31.11,"730",480,0.35,null,null,null,null,null],
    [245552,"2020-07-31T19:40:00",31.11,"745",490,0.36,null,null,null,null,null],
    [245553,"2020-07-31T19:50:00",31.1,"756",490,0.37,null,null,null,null,null],
    [245554,"2020-07-31T20:00:00",31.1,"771",500,0.37,null,null,null,null,null],
    [245555,"2020-07-31T20:10:00",31.09,"789",520,0.38,null,null,null,null,null],
    [245556,"2020-07-31T20:20:00",31.09,"805",530,0.39,null,null,null,null,null],
    [245557,"2020-07-31T20:30:00",31.09,"823",540,0.4,null,null,null,null,null],
    [245558,"2020-07-31T20:40:00",31.08,"851",560,0.41,null,null,null,null,null],
    [245559,"2020-07-31T20:50:00",31.08,"895",580,0.44,null,null,null,null,null],
    [245560,"2020-07-31T21:00:00",31.08,"923",600,0.45,null,null,null,null,null],
    [245561,"2020-07-31T21:10:00",31.07,"947",620,0.46,null,null,null,null,null],
    [245562,"2020-07-31T21:30:00",31.07,"1015",660,0.5,null,null,null,null,null],
    [245563,"2020-07-31T21:40:00",31.07,"1055",690,0.52,null,null,null,null,null],
    [245564,"2020-07-31T21:50:00",31.07,"1085",710,0.53,null,null,null,null,null],
    [245565,"2020-07-31T22:00:00",31.07,"1127",740,0.56,null,null,null,null,null],
    [245566,"2020-07-31T22:10:00",31.07,"1163",760,0.57,null,null,null,null,null],
    [245567,"2020-07-31T22:20:00",31.07,"1212",790,0.6,null,null,null,null,null],
    [245568,"2020-07-31T22:30:00",31.08,"1262",820,0.63,null,null,null,null,null],
    [245569,"2020-07-31T22:40:00",31.08,"1351",880,0.67,null,null,null,null,null],
    [245570,"2020-07-31T22:50:00",31.07,"1402",920,0.7,null,null,null,null,null],
    [245571,"2020-07-31T23:00:00",31.08,"1455",950,0.73,null,null,null,null,null],
    [245572,"2020-07-31T23:10:00",31.09,"1584",1030,0.79,null,null,null,null,null],
    [245573,"2020-07-31T23:20:00",31.09,"1667",1090,0.84,null,null,null,null,null],
    [245574,"2020-07-31T23:30:00",31.09,"1741",1140,0.88,null,null,null,null,null],
    [245575,"2020-07-31T23:40:00",31.09,"1814",1180,0.91,null,null,null,null,null],
    [245576,"2020-07-31T23:50:00",31.08,"1901",1240,0.96,null,null,null,null,null],
    [245577,"2020-07-31T23:54:00",31.08,"1902",1242,0.96,null,1.982,null,null,null],
    [245578,"2020-08-01T00:00:00",31.08,"1986",1300,1.01,null,null,null,null,null],
    [245579,"2020-08-01T00:10:00",31.06,"1984",1300,1,null,null,null,null,null],
    [245580,"2020-08-01T00:20:00",31.07,"1956",1280,0.99,null,null,null,null,null],
    [245581,"2020-08-01T00:30:00",30.99,"1894",1240,0.96,null,null,null,null,null],
    [245582,"2020-08-01T00:40:00",30.98,"1860",1210,0.94,null,null,null,null,null],
    [245583,"2020-08-01T00:50:00",30.8,"1756",1150,0.88,null,null,null,null,null],
    [245584,"2020-08-01T01:00:00",30.8,"1684",1100,0.85,null,null,null,null,null],
    [245585,"2020-08-01T01:10:00",30.79,"1650",1080,0.83,null,null,null,null,null],
    [245586,"2020-08-01T01:20:00",30.81,"1649",1080,0.83,null,null,null,null,null],
    [245587,"2020-08-01T01:30:00",30.78,"1642",1070,0.82,null,null,null,null,null],
    [245588,"2020-08-01T01:40:00",30.81,"1628",1060,0.82,null,null,null,null,null],
    [245589,"2020-08-01T01:50:00",30.78,"1633",1070,0.82,null,null,null,null,null],
    [245590,"2020-08-01T02:00:00",30.76,"1633",1070,0.82,null,null,null,null,null],
    [245591,"2020-08-01T02:10:00",30.76,"1629",1060,0.82,null,null,null,null,null],
    [245592,"2020-08-01T02:20:00",30.77,"1633",1070,0.82,null,null,null,null,null],
    [245593,"2020-08-01T02:30:00",30.77,"1646",1070,0.82,null,null,null,null,null],
    [245594,"2020-08-01T02:40:00",30.79,"1666",1090,0.84,null,null,null,null,null],
    [245595,"2020-08-01T02:50:00",30.8,"1682",1100,0.84,null,null,null,null,null],
    [245596,"2020-08-01T03:00:00",30.76,"1680",1100,0.84,null,null,null,null,null],
    [245597,"2020-08-01T03:10:00",30.82,"1712",1120,0.86,null,null,null,null,null],
    [245598,"2020-08-01T03:20:00",30.79,"1707",1110,0.86,null,null,null,null,null],
    [245599,"2020-08-01T03:30:00",30.79,"1715",1120,0.86,null,null,null,null,null],
    [245600,"2020-08-01T03:40:00",30.78,"1696",1110,0.85,null,null,null,null,null],
    [245601,"2020-08-01T03:50:00",30.78,"1672",1090,0.84,null,null,null,null,null],
    [245602,"2020-08-01T04:00:00",30.76,"1622",1060,0.81,null,null,null,null,null],
    [245603,"2020-08-01T04:10:00",30.76,"1610",1050,0.81,null,null,null,null,null],
    [245604,"2020-08-01T04:20:00",30.78,"1591",1040,0.8,null,null,null,null,null],
    [245605,"2020-08-01T04:30:00",30.79,"1568",1020,0.78,null,null,null,null,null],
    [245606,"2020-08-01T04:40:00",30.79,"1540",1010,0.77,null,null,null,null,null],
    [245607,"2020-08-01T04:50:00",30.82,"1497",980,0.75,null,null,null,null,null],
    [245608,"2020-08-01T04:54:00",30.82,"1498",978,0.75,null,1.138,null,null,null],
    [245609,"2020-08-01T05:00:00",30.83,"1473",960,0.73,null,null,null,null,null],
    [245610,"2020-08-01T05:10:00",30.84,"1421",930,0.71,null,null,null,null,null],
    [245611,"2020-08-01T05:20:00",30.84,"1378",900,0.68,null,null,null,null,null],
    [245612,"2020-08-01T05:30:00",30.87,"1354",880,0.67,null,null,null,null,null],
    [245613,"2020-08-01T05:40:00",30.87,"1316",860,0.65,null,null,null,null,null],
    [245614,"2020-08-01T05:50:00",30.88,"1282",840,0.64,null,null,null,null,null],
    [245615,"2020-08-01T06:00:00",30.88,"1218",800,0.6,null,null,null,null,null],
    [245616,"2020-08-01T06:10:00",30.89,"1164",760,0.57,null,null,null,null,null],
    [245617,"2020-08-01T06:20:00",30.88,"1122",730,0.55,null,null,null,null,null],
    [245618,"2020-08-01T06:30:00",30.89,"1067",700,0.52,null,null,null,null,null],
    [245619,"2020-08-01T06:40:00",30.89,"1024",670,0.5,null,null,null,null,null],
    [245620,"2020-08-01T06:50:00",30.9,"990",650,0.49,null,null,null,null,null],
    [245621,"2020-08-01T07:00:00",30.89,"962",630,0.47,null,null,null,null,null],
    [245622,"2020-08-01T07:10:00",30.89,"929",610,0.45,null,null,null,null,null],
    [245623,"2020-08-01T07:20:00",30.9,"894",580,0.44,null,null,null,null,null],
    [245624,"2020-08-01T07:30:00",30.91,"865",560,0.42,null,null,null,null,null],
    [245625,"2020-08-01T07:40:00",30.91,"839",550,0.41,null,null,null,null,null],
    [245626,"2020-08-01T07:50:00",30.91,"820",540,0.4,null,null,null,null,null],
    [245627,"2020-08-01T08:00:00",30.92,"800",520,0.39,null,null,null,null,null],
    [245628,"2020-08-01T08:10:00",30.92,"783",510,0.38,null,null,null,null,null],
    [245629,"2020-08-01T08:20:00",30.93,"758",490,0.37,null,null,null,null,null],
    [245630,"2020-08-01T08:30:00",30.94,"742",480,0.36,null,null,null,null,null],
    [245631,"2020-08-01T08:40:00",30.95,"723",470,0.35,null,null,null,null,null],
    [245632,"2020-08-01T08:50:00",30.95,"708",460,0.34,null,null,null,null,null],
    [245633,"2020-08-01T09:00:00",30.96,"687",450,0.33,null,null,null,null,null],
    [245634,"2020-08-01T09:10:00",30.96,"682",450,0.33,null,null,null,null,null],
    [245635,"2020-08-01T09:20:00",30.97,"676",440,0.33,null,null,null,null,null],
    [245636,"2020-08-01T09:30:00",30.98,"667",440,0.32,null,null,null,null,null],
    [245637,"2020-08-01T09:40:00",30.99,"662",430,0.32,null,null,null,null,null],
    [245638,"2020-08-01T09:50:00",30.99,"657",430,0.32,null,null,null,null,null],
    [245639,"2020-08-01T10:00:00",31,"655",430,0.32,null,null,null,null,null],
    [245640,"2020-08-01T10:10:00",30.99,"651",430,0.31,null,null,null,null,null],
    [245641,"2020-08-01T10:20:00",31,"650",420,0.31,null,null,null,null,null],
    [245642,"2020-08-01T10:30:00",30.99,"647",420,0.31,null,null,null,null,null],
    [245643,"2020-08-01T10:40:00",30.99,"644",420,0.31,null,null,null,null,null],
    [245644,"2020-08-01T10:50:00",30.99,"641",420,0.31,null,null,null,null,null],
    [245645,"2020-08-01T11:00:00",30.99,"638",420,0.31,null,null,null,null,null],
    [245646,"2020-08-01T11:10:00",30.98,"639",420,0.31,null,null,null,null,null],
    [245647,"2020-08-01T11:20:00",30.98,"637",420,0.31,null,null,null,null,null],
    [245648,"2020-08-01T11:30:00",30.99,"636",420,0.31,null,null,null,null,null],
    [245649,"2020-08-01T11:40:00",30.98,"635",410,0.31,null,null,null,null,null],
    [245650,"2020-08-01T11:50:00",30.99,"635",410,0.31,null,null,null,null,null],
    [245651,"2020-08-01T12:00:00",31,"633",410,0.31,null,null,null,null,null],
    [245652,"2020-08-01T12:10:00",30.99,"633",410,0.3,null,null,null,null,null],
    [245653,"2020-08-01T12:20:00",31,"649",420,0.31,null,null,null,null,null],
    [245654,"2020-08-01T12:30:00",31,"655",430,0.32,null,null,null,null,null],
    [245655,"2020-08-01T12:40:00",30.97,"655",430,0.32,null,null,null,null,null],
    [245656,"2020-08-01T12:50:00",31.01,"650",420,0.31,null,null,null,null,null],
    [245657,"2020-08-01T13:00:00",31.01,"640",420,0.31,null,null,null,null,null],
    [245658,"2020-08-01T13:10:00",31.02,"638",420,0.31,null,null,null,null,null],
    [245659,"2020-08-01T13:20:00",31.03,"642",420,0.31,null,null,null,null,null],
    [245660,"2020-08-01T13:30:00",31.02,"637",420,0.31,null,null,null,null,null],
    [245661,"2020-08-01T13:40:00",31.01,"634",410,0.31,null,null,null,null,null],
    [245662,"2020-08-01T13:50:00",31,"632",410,0.3,null,null,null,null,null],
    [245663,"2020-08-01T14:00:00",31,"629",410,0.3,null,null,null,null,null],
    [245664,"2020-08-01T14:10:00",31,"626",410,0.3,null,null,null,null,null],
    [245665,"2020-08-01T14:20:00",31,"624",410,0.3,null,null,null,null,null],
    [245666,"2020-08-01T14:30:00",31,"622",410,0.3,null,null,null,null,null],
    [245667,"2020-08-01T14:40:00",31.01,"621",410,0.3,null,null,null,null,null],
    [245668,"2020-08-01T14:50:00",31.02,"621",410,0.3,null,null,null,null,null],
    [245669,"2020-08-01T15:00:00",31.02,"620",400,0.3,null,null,null,null,null],
    [245670,"2020-08-01T15:10:00",31.03,"620",400,0.3,null,null,null,null,null],
    [245671,"2020-08-01T15:20:00",31.04,"620",410,0.3,null,null,null,null,null],
    [245672,"2020-08-01T15:30:00",31.04,"620",410,0.3,null,null,null,null,null],
    [245673,"2020-08-01T15:40:00",31.04,"621",410,0.3,null,null,null,null,null],
    [245674,"2020-08-01T15:50:00",31.05,"622",410,0.3,null,null,null,null,null],
    [245675,"2020-08-01T16:00:00",31.05,"624",410,0.3,null,null,null,null,null],
    [245676,"2020-08-01T16:10:00",31.05,"625",410,0.3,null,null,null,null,null],
    [245677,"2020-08-01T16:20:00",31.06,"625",410,0.3,null,null,null,null,null],
    [245678,"2020-08-01T16:30:00",31.06,"627",410,0.3,null,null,null,null,null],
    [245679,"2020-08-01T16:40:00",31.07,"628",410,0.3,null,null,null,null,null],
    [245680,"2020-08-01T16:50:00",31.07,"630",410,0.3,null,null,null,null,null],
    [245681,"2020-08-01T17:00:00",31.06,"634",410,0.31,null,null,null,null,null],
    [245682,"2020-08-01T17:10:00",31.06,"639",420,0.31,null,null,null,null,null],
    [245683,"2020-08-01T17:20:00",31.06,"643",420,0.31,null,null,null,null,null],
    [245684,"2020-08-01T17:30:00",31.06,"649",420,0.31,null,null,null,null,null],
    [245685,"2020-08-01T17:40:00",31.06,"653",430,0.31,null,null,null,null,null],
    [245686,"2020-08-01T17:50:00",31.05,"659",430,0.32,null,null,null,null,null],
    [245687,"2020-08-01T18:00:00",31.04,"666",430,0.32,null,null,null,null,null],
    [245688,"2020-08-01T18:10:00",31.04,"673",440,0.33,null,null,null,null,null],
    [245689,"2020-08-01T18:20:00",31.03,"681",440,0.33,null,null,null,null,null],
    [245690,"2020-08-01T18:30:00",31.02,"689",450,0.33,null,null,null,null,null],
    [245691,"2020-08-01T18:40:00",31.01,"698",460,0.34,null,null,null,null,null],
    [245692,"2020-08-01T18:50:00",31,"710",460,0.34,null,null,null,null,null],
    [245693,"2020-08-01T19:00:00",30.99,"726",470,0.35,null,null,null,null,null],
    [245694,"2020-08-01T19:10:00",30.98,"746",490,0.36,null,null,null,null,null],
    [245695,"2020-08-01T19:20:00",30.98,"763",500,0.37,null,null,null,null,null],
    [245696,"2020-08-01T19:30:00",30.97,"790",520,0.38,null,null,null,null,null],
    [245697,"2020-08-01T19:40:00",30.96,"817",530,0.4,null,null,null,null,null],
    [245698,"2020-08-01T19:50:00",30.95,"852",560,0.41,null,null,null,null,null],
    [245699,"2020-08-01T20:00:00",30.95,"870",570,0.42,null,null,null,null,null],
    [245700,"2020-08-01T20:10:00",30.94,"900",590,0.44,null,null,null,null,null],
    [245701,"2020-08-01T20:20:00",30.93,"935",610,0.46,null,null,null,null,null],
    [245702,"2020-08-01T20:30:00",30.93,"954",620,0.47,null,null,null,null,null],
    [245703,"2020-08-01T20:40:00",30.92,"986",640,0.48,null,null,null,null,null],
    [245704,"2020-08-01T20:50:00",30.92,"1022",670,0.5,null,null,null,null,null],
    [245705,"2020-08-01T21:00:00",30.92,"1054",690,0.52,null,null,null,null,null],
    [245706,"2020-08-01T21:10:00",30.91,"1089",710,0.54,null,null,null,null,null],
    [245707,"2020-08-01T21:20:00",30.91,"1115",730,0.55,null,null,null,null,null],
    [245708,"2020-08-01T21:30:00",30.9,"1130",740,0.56,null,null,null,null,null],
    [245709,"2020-08-01T21:40:00",30.91,"1169",760,0.58,null,null,null,null,null],
    [245710,"2020-08-01T21:50:00",30.91,"1210",790,0.6,null,null,null,null,null],
    [245711,"2020-08-01T22:00:00",30.9,"1267",830,0.63,null,null,null,null,null],
    [245712,"2020-08-01T22:10:00",30.9,"1306",850,0.65,null,null,null,null,null],
    [245713,"2020-08-01T22:20:00",30.9,"1355",880,0.67,null,null,null,null,null],
    [245714,"2020-08-01T22:30:00",30.89,"1405",920,0.7,null,null,null,null,null],
    [245715,"2020-08-01T22:40:00",30.9,"1450",950,0.72,null,null,null,null,null],
    [245716,"2020-08-01T22:50:00",30.9,"1504",980,0.75,null,null,null,null,null],
    [245717,"2020-08-01T23:00:00",30.9,"1549",1010,0.77,null,null,null,null,null],
    [245718,"2020-08-01T23:10:00",30.89,"1594",1040,0.8,null,null,null,null,null],
    [245719,"2020-08-01T23:20:00",30.9,"1619",1060,0.81,null,null,null,null,null],
    [245720,"2020-08-01T23:30:00",30.9,"1642",1070,0.82,null,null,null,null,null],
    [245721,"2020-08-01T23:40:00",30.9,"1646",1080,0.83,null,null,null,null,null],
    [245722,"2020-08-01T23:50:00",30.89,"1653",1080,0.83,null,null,null,null,null],
    [245723,"2020-08-01T23:54:00",30.89,"1653",1080,0.83,null,1.781,null,null,null],
    [245724,"2020-08-02T00:00:00",30.89,"1659",1080,0.83,null,null,null,null,null],
    [245725,"2020-08-02T00:10:00",30.83,"1658",1080,0.83,null,null,null,null,null],
    [245726,"2020-08-02T00:20:00",30.67,"1613",1050,0.81,null,null,null,null,null],
    [245727,"2020-08-02T00:30:00",30.68,"1566",1020,0.78,null,null,null,null,null],
    [245728,"2020-08-02T00:40:00",30.67,"1544",1010,0.77,null,null,null,null,null],
    [245729,"2020-08-02T00:50:00",30.69,"1537",1000,0.77,null,null,null,null,null],
    [245730,"2020-08-02T01:00:00",30.68,"1535",1000,0.77,null,null,null,null,null],
    [245731,"2020-08-02T01:10:00",30.71,"1530",1000,0.76,null,null,null,null,null],
    [245732,"2020-08-02T01:20:00",30.69,"1536",1000,0.77,null,null,null,null,null],
    [245733,"2020-08-02T01:30:00",30.7,"1542",1010,0.77,null,null,null,null,null],
    [245734,"2020-08-02T01:40:00",30.67,"1543",1010,0.77,null,null,null,null,null],
    [245735,"2020-08-02T01:50:00",30.66,"1542",1010,0.77,null,null,null,null,null],
    [245736,"2020-08-02T02:00:00",30.67,"1541",1010,0.77,null,null,null,null,null],
    [245737,"2020-08-02T02:10:00",30.63,"1541",1010,0.77,null,null,null,null,null],
    [245738,"2020-08-02T02:20:00",30.67,"1546",1010,0.77,null,null,null,null,null],
    [245739,"2020-08-02T02:30:00",30.66,"1562",1020,0.78,null,null,null,null,null],
    [245740,"2020-08-02T02:40:00",30.61,"1564",1020,0.78,null,null,null,null,null],
    [245741,"2020-08-02T02:50:00",30.63,"1565",1020,0.78,null,null,null,null,null],
    [245742,"2020-08-02T03:00:00",30.62,"1571",1030,0.79,null,null,null,null,null],
    [245743,"2020-08-02T03:10:00",30.62,"1575",1030,0.79,null,null,null,null,null],
    [245744,"2020-08-02T03:20:00",30.6,"1574",1030,0.79,null,null,null,null,null],
    [245745,"2020-08-02T03:30:00",30.59,"1574",1030,0.79,null,null,null,null,null],
    [245746,"2020-08-02T03:40:00",30.59,"1569",1020,0.79,null,null,null,null,null],
    [245747,"2020-08-02T03:50:00",30.58,"1566",1020,0.78,null,null,null,null,null],
    [245748,"2020-08-02T04:00:00",30.59,"1565",1020,0.78,null,null,null,null,null],
    [245749,"2020-08-02T04:10:00",30.59,"1563",1020,0.78,null,null,null,null,null],
    [245750,"2020-08-02T04:20:00",30.58,"1561",1020,0.78,null,null,null,null,null],
    [245751,"2020-08-02T04:30:00",30.59,"1560",1020,0.78,null,null,null,null,null],
    [245752,"2020-08-02T04:40:00",30.58,"1559",1020,0.78,null,null,null,null,null],
    [245753,"2020-08-02T04:50:00",30.59,"1563",1020,0.78,null,null,null,null,null],
    [245754,"2020-08-02T04:54:00",30.59,"1563",1021,0.78,null,1.566,null,null,null],
    [245755,"2020-08-02T05:00:00",30.6,"1568",1020,0.78,null,null,null,null,null],
    [245756,"2020-08-02T05:10:00",30.59,"1563",1020,0.78,null,null,null,null,null],
    [245757,"2020-08-02T05:20:00",30.6,"1566",1020,0.78,null,null,null,null,null],
    [245758,"2020-08-02T05:30:00",30.6,"1549",1010,0.77,null,null,null,null,null],
    [245759,"2020-08-02T05:40:00",30.63,"1552",1010,0.78,null,null,null,null,null],
    [245760,"2020-08-02T05:50:00",30.63,"1543",1010,0.77,null,null,null,null,null],
    [245761,"2020-08-02T06:00:00",30.64,"1524",990,0.76,null,null,null,null,null],
    [245762,"2020-08-02T06:10:00",30.64,"1510",990,0.75,null,null,null,null,null],
    [245763,"2020-08-02T06:20:00",30.64,"1471",960,0.73,null,null,null,null,null],
    [245764,"2020-08-02T06:30:00",30.64,"1436",940,0.72,null,null,null,null,null],
    [245765,"2020-08-02T06:40:00",30.65,"1397",910,0.69,null,null,null,null,null],
    [245766,"2020-08-02T06:50:00",30.65,"1362",890,0.68,null,null,null,null,null],
    [245767,"2020-08-02T07:00:00",30.66,"1334",870,0.66,null,null,null,null,null],
    [245768,"2020-08-02T07:10:00",30.67,"1308",850,0.65,null,null,null,null,null],
    [245769,"2020-08-02T07:20:00",30.68,"1280",840,0.63,null,null,null,null,null],
    [245770,"2020-08-02T07:30:00",30.69,"1258",820,0.62,null,null,null,null,null],
    [245771,"2020-08-02T07:40:00",30.7,"1235",810,0.61,null,null,null,null,null],
    [245772,"2020-08-02T07:50:00",30.72,"1186",770,0.59,null,null,null,null,null],
    [245773,"2020-08-02T08:00:00",30.73,"1152",750,0.57,null,null,null,null,null],
    [245774,"2020-08-02T08:10:00",30.75,"1107",720,0.55,null,null,null,null,null],
    [245775,"2020-08-02T08:20:00",30.75,"1080",710,0.53,null,null,null,null,null],
    [245776,"2020-08-02T08:30:00",30.76,"1034",670,0.51,null,null,null,null,null],
    [245777,"2020-08-02T08:40:00",30.75,"1001",650,0.49,null,null,null,null,null],
    [245778,"2020-08-02T08:50:00",30.76,"974",640,0.48,null,null,null,null,null],
    [245779,"2020-08-02T09:00:00",30.76,"945",620,0.46,null,null,null,null,null],
    [245780,"2020-08-02T09:10:00",30.76,"917",600,0.45,null,null,null,null,null],
    [245781,"2020-08-02T09:20:00",30.77,"895",580,0.44,null,null,null,null,null],
    [245782,"2020-08-02T09:30:00",30.78,"872",570,0.43,null,null,null,null,null],
    [245783,"2020-08-02T09:40:00",30.78,"835",550,0.41,null,null,null,null,null],
    [245784,"2020-08-02T09:50:00",30.79,"806",530,0.39,null,null,null,null,null],
    [245785,"2020-08-02T10:00:00",30.8,"776",510,0.38,null,null,null,null,null],
    [245786,"2020-08-02T10:10:00",30.79,"759",500,0.37,null,null,null,null,null],
    [245787,"2020-08-02T10:20:00",30.8,"739",480,0.36,null,null,null,null,null],
    [245788,"2020-08-02T10:30:00",30.81,"720",470,0.35,null,null,null,null,null],
    [245789,"2020-08-02T10:40:00",30.81,"700",460,0.34,null,null,null,null,null],
    [245790,"2020-08-02T10:50:00",30.82,"691",450,0.33,null,null,null,null,null],
    [245791,"2020-08-02T11:00:00",30.83,"691",450,0.33,null,null,null,null,null],
    [245792,"2020-08-02T11:10:00",30.83,"683",450,0.33,null,null,null,null,null],
    [245793,"2020-08-02T11:20:00",30.83,"686",450,0.33,null,null,null,null,null],
    [245794,"2020-08-02T11:30:00",30.83,"673",440,0.32,null,null,null,null,null],
    [245795,"2020-08-02T11:40:00",30.83,"668",440,0.32,null,null,null,null,null],
    [245796,"2020-08-02T11:50:00",30.83,"666",430,0.32,null,null,null,null,null],
    [245797,"2020-08-02T12:00:00",30.82,"661",430,0.32,null,null,null,null,null],
    [245798,"2020-08-02T12:10:00",30.82,"659",430,0.32,null,null,null,null,null],
    [245799,"2020-08-02T12:20:00",30.81,"657",430,0.32,null,null,null,null,null],
    [245800,"2020-08-02T12:30:00",30.81,"655",430,0.32,null,null,null,null,null],
    [245801,"2020-08-02T12:40:00",30.8,"661",430,0.32,null,null,null,null,null],
    [245802,"2020-08-02T12:50:00",30.8,"667",440,0.32,null,null,null,null,null],
    [245803,"2020-08-02T13:00:00",30.81,"669",440,0.32,null,null,null,null,null],
    [245804,"2020-08-02T13:10:00",30.8,"669",440,0.32,null,null,null,null,null],
    [245805,"2020-08-02T13:20:00",30.8,"663",430,0.32,null,null,null,null,null],
    [245806,"2020-08-02T13:30:00",30.79,"664",430,0.32,null,null,null,null,null],
    [245807,"2020-08-02T13:40:00",30.81,"661",430,0.32,null,null,null,null,null],
    [245808,"2020-08-02T13:50:00",30.8,"661",430,0.32,null,null,null,null,null],
    [245809,"2020-08-02T14:00:00",30.81,"660",430,0.32,null,null,null,null,null],
    [245810,"2020-08-02T14:10:00",30.81,"658",430,0.32,null,null,null,null,null],
    [245811,"2020-08-02T14:20:00",30.84,"653",430,0.32,null,null,null,null,null],
    [245812,"2020-08-02T14:30:00",30.82,"661",430,0.32,null,null,null,null,null],
    [245813,"2020-08-02T14:40:00",30.82,"655",430,0.32,null,null,null,null,null],
    [245814,"2020-08-02T14:50:00",30.82,"647",420,0.31,null,null,null,null,null],
    [245815,"2020-08-02T15:00:00",30.83,"646",420,0.31,null,null,null,null,null],
    [245816,"2020-08-02T15:10:00",30.84,"643",420,0.31,null,null,null,null,null],
    [245817,"2020-08-02T15:20:00",30.84,"640",420,0.31,null,null,null,null,null],
    [245818,"2020-08-02T15:30:00",30.86,"636",420,0.31,null,null,null,null,null],
    [245819,"2020-08-02T15:40:00",30.84,"634",410,0.31,null,null,null,null,null],
    [245820,"2020-08-02T15:50:00",30.83,"634",410,0.31,null,null,null,null,null],
    [245821,"2020-08-02T16:00:00",30.82,"632",410,0.3,null,null,null,null,null],
    [245822,"2020-08-02T16:10:00",30.82,"631",410,0.3,null,null,null,null,null],
    [245823,"2020-08-02T16:20:00",30.82,"630",410,0.3,null,null,null,null,null],
    [245824,"2020-08-02T16:30:00",30.82,"630",410,0.3,null,null,null,null,null],
    [245825,"2020-08-02T16:40:00",30.82,"630",410,0.3,null,null,null,null,null],
    [245826,"2020-08-02T16:50:00",30.83,"631",410,0.3,null,null,null,null,null],
    [245827,"2020-08-02T17:00:00",30.83,"633",410,0.3,null,null,null,null,null],
    [245828,"2020-08-02T17:10:00",30.82,"634",410,0.31,null,null,null,null,null],
    [245829,"2020-08-02T17:20:00",30.82,"637",420,0.31,null,null,null,null,null],
    [245830,"2020-08-02T17:30:00",30.82,"640",420,0.31,null,null,null,null,null],
    [245831,"2020-08-02T17:40:00",30.81,"643",420,0.31,null,null,null,null,null],
    [245832,"2020-08-02T17:50:00",30.81,"647",420,0.31,null,null,null,null,null],
    [245833,"2020-08-02T18:00:00",30.81,"654",430,0.32,null,null,null,null,null],
    [245834,"2020-08-02T18:10:00",30.81,"661",430,0.32,null,null,null,null,null],
    [245835,"2020-08-02T18:20:00",30.79,"667",440,0.32,null,null,null,null,null],
    [245836,"2020-08-02T18:30:00",30.78,"676",440,0.33,null,null,null,null,null],
    [245837,"2020-08-02T18:40:00",30.78,"685",450,0.33,null,null,null,null,null],
    [245838,"2020-08-02T18:50:00",30.77,"695",450,0.34,null,null,null,null,null],
    [245839,"2020-08-02T19:00:00",30.75,"705",460,0.34,null,null,null,null,null],
    [245840,"2020-08-02T19:10:00",30.74,"722",470,0.35,null,null,null,null,null],
    [245841,"2020-08-02T19:20:00",30.74,"735",480,0.36,null,null,null,null,null],
    [245842,"2020-08-02T19:30:00",30.73,"749",490,0.36,null,null,null,null,null],
    [245843,"2020-08-02T19:40:00",30.72,"777",510,0.38,null,null,null,null,null],
    [245844,"2020-08-02T19:50:00",30.71,"802",520,0.39,null,null,null,null,null],
    [245845,"2020-08-02T20:00:00",30.71,"827",540,0.4,null,null,null,null,null],
    [245846,"2020-08-02T20:10:00",30.7,"860",560,0.42,null,null,null,null,null],
    [245847,"2020-08-02T20:20:00",30.7,"903",590,0.44,null,null,null,null,null],
    [245848,"2020-08-02T20:30:00",30.7,"944",620,0.46,null,null,null,null,null],
    [245849,"2020-08-02T20:40:00",30.69,"986",640,0.48,null,null,null,null,null],
    [245850,"2020-08-02T20:50:00",30.69,"1042",680,0.51,null,null,null,null,null],
    [245851,"2020-08-02T21:00:00",30.68,"1096",720,0.54,null,null,null,null,null],
    [245852,"2020-08-02T21:10:00",30.68,"1169",760,0.58,null,null,null,null,null],
    [245853,"2020-08-02T21:20:00",30.68,"1230",800,0.61,null,null,null,null,null],
    [245854,"2020-08-02T21:30:00",30.68,"1333",870,0.66,null,null,null,null,null],
    [245855,"2020-08-02T21:40:00",30.68,"1418",930,0.71,null,null,null,null,null],
    [245856,"2020-08-02T21:50:00",30.68,"1519",990,0.76,null,null,null,null,null],
    [245857,"2020-08-02T22:00:00",30.69,"1608",1050,0.81,null,null,null,null,null],
    [245858,"2020-08-02T22:10:00",30.69,"1688",1100,0.85,null,null,null,null,null],
    [245859,"2020-08-02T22:20:00",30.69,"1759",1150,0.89,null,null,null,null,null],
    [245860,"2020-08-02T22:30:00",30.69,"1813",1180,0.91,null,null,null,null,null],
    [245861,"2020-08-02T22:40:00",30.69,"1871",1220,0.94,null,null,null,null,null],
    [245862,"2020-08-02T22:50:00",30.69,"1931",1260,0.98,null,null,null,null,null],
    [245863,"2020-08-02T23:00:00",30.69,"1995",1300,1.01,null,null,null,null,null],
    [245864,"2020-08-02T23:10:00",30.69,"2054",1340,1.04,null,null,null,null,null],
    [245865,"2020-08-02T23:20:00",30.7,"2120",1380,1.08,null,null,null,null,null],
    [245866,"2020-08-02T23:30:00",30.71,"2204",1440,1.12,null,null,null,null,null],
    [245867,"2020-08-02T23:40:00",30.71,"2293",1500,1.17,null,null,null,null,null],
    [245868,"2020-08-02T23:50:00",30.72,"2402",1570,1.23,null,null,null,null,null],
    [245869,"2020-08-02T23:54:00",30.72,"2402",1568,1.23,null,1.814,null,null,null],
    [245870,"2020-08-03T00:00:00",30.68,"2451",1600,1.25,null,null,null,null,null],
    [245871,"2020-08-03T00:10:00",30.61,"2463",1610,1.26,null,null,null,null,null],
    [245872,"2020-08-03T00:20:00",30.5,"2472",1610,1.27,null,null,null,null,null],
    [245873,"2020-08-03T00:30:00",30.53,"2489",1630,1.28,null,null,null,null,null],
    [245874,"2020-08-03T00:40:00",30.47,"2454",1600,1.26,null,null,null,null,null],
    [245875,"2020-08-03T00:50:00",30.44,"2455",1600,1.26,null,null,null,null,null],
    [245876,"2020-08-03T01:00:00",30.49,"2468",1610,1.26,null,null,null,null,null],
    [245877,"2020-08-03T01:10:00",30.59,"2524",1650,1.29,null,null,null,null,null],
    [245878,"2020-08-03T01:20:00",30.56,"2554",1670,1.31,null,null,null,null,null],
    [245879,"2020-08-03T01:30:00",30.57,"2583",1690,1.33,null,null,null,null,null],
    [245880,"2020-08-03T01:40:00",30.62,"2619",1710,1.35,null,null,null,null,null],
    [245881,"2020-08-03T01:50:00",30.65,"2670",1740,1.37,null,null,null,null,null],
    [245882,"2020-08-03T02:00:00",30.58,"2692",1760,1.39,null,null,null,null,null],
    [245883,"2020-08-03T02:10:00",30.51,"2686",1750,1.38,null,null,null,null,null],
    [245884,"2020-08-03T02:20:00",30.6,"2703",1760,1.39,null,null,null,null,null],
    [245885,"2020-08-03T02:30:00",30.62,"2740",1790,1.41,null,null,null,null,null],
    [245886,"2020-08-03T02:40:00",30.55,"2761",1800,1.42,null,null,null,null,null],
    [245887,"2020-08-03T02:50:00",30.62,"2792",1820,1.44,null,null,null,null,null],
    [245888,"2020-08-03T03:00:00",30.61,"2823",1840,1.46,null,null,null,null,null],
    [245889,"2020-08-03T03:10:00",30.62,"2846",1860,1.47,null,null,null,null,null],
    [245890,"2020-08-03T03:20:00",30.63,"2877",1880,1.49,null,null,null,null,null],
    [245891,"2020-08-03T03:30:00",30.63,"2907",1900,1.5,null,null,null,null,null],
    [245892,"2020-08-03T03:40:00",30.59,"2899",1890,1.5,null,null,null,null,null],
    [245893,"2020-08-03T03:50:00",30.66,"2952",1930,1.53,null,null,null,null,null],
    [245894,"2020-08-03T04:00:00",30.62,"2987",1950,1.55,null,null,null,null,null],
    [245895,"2020-08-03T04:10:00",30.65,"3010",1970,1.56,null,null,null,null,null],
    [245896,"2020-08-03T04:20:00",30.6,"3032",1980,1.57,null,null,null,null,null],
    [245897,"2020-08-03T04:30:00",30.63,"3054",1990,1.58,null,null,null,null,null],
    [245898,"2020-08-03T04:40:00",30.65,"3094",2020,1.6,null,null,null,null,null],
    [245899,"2020-08-03T04:50:00",30.66,"3126",2040,1.62,null,null,null,null,null],
    [245900,"2020-08-03T04:54:00",30.66,"3126",2041,1.62,null,1.788,null,null,null],
    [245901,"2020-08-03T05:00:00",30.68,"3203",2090,1.66,null,null,null,null,null],
    [245902,"2020-08-03T05:10:00",30.66,"3252",2120,1.69,null,null,null,null,null],
    [245903,"2020-08-03T05:20:00",30.53,"3236",2110,1.68,null,null,null,null,null],
    [245904,"2020-08-03T05:30:00",30.43,"3195",2090,1.66,null,null,null,null,null],
    [245905,"2020-08-03T05:40:00",30.53,"3230",2110,1.68,null,null,null,null,null],
    [245906,"2020-08-03T05:50:00",30.41,"3200",2090,1.66,null,null,null,null,null],
    [245907,"2020-08-03T06:00:00",30.47,"3197",2090,1.66,null,null,null,null,null],
    [245908,"2020-08-03T06:10:00",30.42,"3206",2090,1.67,null,null,null,null,null],
    [245909,"2020-08-03T06:20:00",30.33,"3172",2070,1.65,null,null,null,null,null],
    [245910,"2020-08-03T06:30:00",30.29,"3133",2050,1.63,null,null,null,null,null],
    [245911,"2020-08-03T06:40:00",30.31,"3115",2030,1.62,null,null,null,null,null],
    [245912,"2020-08-03T06:50:00",30.34,"3092",2020,1.6,null,null,null,null,null],
    [245913,"2020-08-03T07:00:00",30.32,"3084",2010,1.6,null,null,null,null,null],
    [245914,"2020-08-03T07:10:00",30.33,"3055",1990,1.58,null,null,null,null,null],
    [245915,"2020-08-03T07:20:00",30.33,"3051",1990,1.58,null,null,null,null,null],
    [245916,"2020-08-03T07:30:00",30.3,"2979",1940,1.54,null,null,null,null,null],
    [245917,"2020-08-03T07:40:00",30.29,"2859",1870,1.48,null,null,null,null,null],
    [245918,"2020-08-03T07:50:00",30.32,"2764",1800,1.42,null,null,null,null,null],
    [245919,"2020-08-03T08:00:00",30.33,"2644",1730,1.36,null,null,null,null,null],
    [245920,"2020-08-03T08:10:00",30.36,"2573",1680,1.32,null,null,null,null,null],
    [245921,"2020-08-03T08:20:00",30.37,"2497",1630,1.28,null,null,null,null,null],
    [245922,"2020-08-03T08:30:00",30.44,"2428",1580,1.24,null,null,null,null,null],
    [245923,"2020-08-03T08:40:00",30.5,"2349",1530,1.2,null,null,null,null,null],
    [245924,"2020-08-03T08:50:00",30.52,"2264",1480,1.15,null,null,null,null,null],
    [245925,"2020-08-03T09:00:00",30.55,"2116",1380,1.07,null,null,null,null,null],
    [245926,"2020-08-03T09:10:00",30.56,"1968",1280,1,null,null,null,null,null],
    [245927,"2020-08-03T09:20:00",30.58,"1863",1220,0.94,null,null,null,null,null],
    [245928,"2020-08-03T09:30:00",30.6,"1776",1160,0.89,null,null,null,null,null],
    [245929,"2020-08-03T09:40:00",30.61,"1737",1130,0.87,null,null,null,null,null],
    [245930,"2020-08-03T09:50:00",30.61,"1630",1060,0.82,null,null,null,null,null],
    [245931,"2020-08-03T10:00:00",30.59,"1508",980,0.75,null,null,null,null,null],
    [245932,"2020-08-03T10:10:00",30.57,"1302",850,0.65,null,null,null,null,null],
    [245933,"2020-08-03T10:20:00",30.55,"1149",750,0.57,null,null,null,null,null],
    [245934,"2020-08-03T10:30:00",30.55,"1056",690,0.52,null,null,null,null,null],
    [245935,"2020-08-03T11:00:00",30.57,"891",580,0.44,null,null,null,null,null],
    [245936,"2020-08-03T11:10:00",30.59,"841",550,0.41,null,null,null,null,null],
    [245937,"2020-08-03T11:20:00",30.6,"835",550,0.41,null,null,null,null,null],
    [245938,"2020-08-03T11:30:00",30.63,"788",510,0.38,null,null,null,null,null],
    [245939,"2020-08-03T11:40:00",30.65,"769",500,0.37,null,null,null,null,null],
    [245940,"2020-08-03T11:50:00",30.67,"755",490,0.37,null,null,null,null,null],
    [245941,"2020-08-03T12:00:00",30.67,"751",490,0.36,null,null,null,null,null],
    [245942,"2020-08-03T12:10:00",30.68,"724",470,0.35,null,null,null,null,null],
    [245943,"2020-08-03T12:20:00",30.69,"718",470,0.35,null,null,null,null,null],
    [245944,"2020-08-03T12:30:00",30.68,"709",460,0.34,null,null,null,null,null],
    [245945,"2020-08-03T12:40:00",30.68,"709",460,0.34,null,null,null,null,null],
    [245946,"2020-08-03T12:50:00",30.68,"713",470,0.35,null,null,null,null,null],
    [245947,"2020-08-03T13:00:00",30.68,"702",460,0.34,null,null,null,null,null],
    [245948,"2020-08-03T13:10:00",30.68,"707",460,0.34,null,null,null,null,null],
    [245949,"2020-08-03T13:20:00",30.69,"712",470,0.34,null,null,null,null,null],
    [245950,"2020-08-03T13:30:00",30.69,"707",460,0.34,null,null,null,null,null],
    [245951,"2020-08-03T13:40:00",30.71,"703",460,0.34,null,null,null,null,null],
    [245952,"2020-08-03T13:50:00",30.7,"704",460,0.34,null,null,null,null,null],
    [245953,"2020-08-03T14:00:00",30.74,"704",460,0.34,null,null,null,null,null],
    [245954,"2020-08-03T14:10:00",30.91,"701",460,0.34,null,null,null,null,null],
    [245955,"2020-08-03T14:20:00",30.81,"694",450,0.34,null,null,null,null,null],
    [245956,"2020-08-03T14:30:00",30.8,"689",450,0.33,null,null,null,null,null],
    [245957,"2020-08-03T14:40:00",30.78,"687",450,0.33,null,null,null,null,null],
    [245958,"2020-08-03T14:50:00",30.76,"685",450,0.33,null,null,null,null,null],
    [245959,"2020-08-03T15:00:00",30.74,"680",440,0.33,null,null,null,null,null],
    [245960,"2020-08-03T15:10:00",30.73,"674",440,0.33,null,null,null,null,null],
    [245961,"2020-08-03T15:20:00",30.75,"672",440,0.32,null,null,null,null,null],
    [245962,"2020-08-03T15:30:00",30.74,"666",430,0.32,null,null,null,null,null],
    [245963,"2020-08-03T15:40:00",30.72,"666",440,0.32,null,null,null,null,null],
    [245964,"2020-08-03T15:50:00",30.72,"665",430,0.32,null,null,null,null,null],
    [245965,"2020-08-03T16:00:00",30.71,"664",430,0.32,null,null,null,null,null],
    [245966,"2020-08-03T16:10:00",30.71,"666",430,0.32,null,null,null,null,null],
    [245967,"2020-08-03T16:20:00",30.72,"669",440,0.32,null,null,null,null,null],
    [245968,"2020-08-03T16:30:00",30.73,"671",440,0.32,null,null,null,null,null],
    [245969,"2020-08-03T16:40:00",30.73,"675",440,0.33,null,null,null,null,null],
    [245970,"2020-08-03T16:50:00",30.73,"685",450,0.33,null,null,null,null,null],
    [245971,"2020-08-03T17:00:00",30.73,"689",450,0.33,null,null,null,null,null],
    [245972,"2020-08-03T17:10:00",30.74,"698",460,0.34,null,null,null,null,null],
    [245973,"2020-08-03T17:20:00",30.73,"716",470,0.35,null,null,null,null,null],
    [245974,"2020-08-03T17:30:00",30.72,"736",480,0.36,null,null,null,null,null],
    [245975,"2020-08-03T17:40:00",30.71,"744",490,0.36,null,null,null,null,null],
    [245976,"2020-08-03T17:50:00",30.7,"784",510,0.38,null,null,null,null,null],
    [245977,"2020-08-03T18:00:00",30.69,"855",560,0.42,null,null,null,null,null],
    [245978,"2020-08-03T18:10:00",30.69,"902",590,0.44,null,null,null,null,null],
    [245979,"2020-08-03T18:20:00",30.67,"998",650,0.49,null,null,null,null,null],
    [245980,"2020-08-03T18:30:00",30.66,"1095",710,0.54,null,null,null,null,null],
    [245981,"2020-08-03T18:40:00",30.66,"1281",840,0.64,null,null,null,null,null],
    [245982,"2020-08-03T18:50:00",30.66,"1419",930,0.71,null,null,null,null,null],
    [245983,"2020-08-03T19:00:00",30.66,"1752",1140,0.88,null,null,null,null,null],
    [245984,"2020-08-03T19:10:00",30.66,"1882",1230,0.95,null,null,null,null,null],
    [245985,"2020-08-03T19:20:00",30.66,"2329",1520,1.19,null,null,null,null,null],
    [245986,"2020-08-03T19:30:00",30.66,"2838",1850,1.46,null,null,null,null,null],
    [245987,"2020-08-03T19:40:00",30.67,"3394",2220,1.77,null,null,null,null,null],
    [245988,"2020-08-03T19:50:00",30.67,"3967",2590,2.09,null,null,null,null,null],
    [245989,"2020-08-03T20:00:00",30.67,"4488",2930,2.38,null,null,null,null,null],
    [245990,"2020-08-03T20:10:00",30.67,"5082",3320,2.72,null,null,null,null,null],
    [245991,"2020-08-03T20:20:00",30.67,"5423",3540,2.91,null,null,null,null,null],
    [245992,"2020-08-03T20:30:00",30.67,"6013",3930,3.25,null,null,null,null,null],
    [245993,"2020-08-03T20:50:00",30.67,"6881",4490,3.76,null,null,null,null,null],
    [245994,"2020-08-03T21:00:00",30.67,"7346",4800,4.03,null,null,null,null,null],
    [245995,"2020-08-03T21:10:00",30.67,"7766",5070,4.28,null,null,null,null,null],
    [245996,"2020-08-03T21:20:00",30.66,"7925",5170,4.37,null,null,null,null,null],
    [245997,"2020-08-03T21:30:00",30.66,"8245",5380,4.56,null,null,null,null,null],
    [245998,"2020-08-03T21:40:00",30.66,"8754",5720,4.86,null,null,null,null,null],
    [245999,"2020-08-03T21:50:00",30.65,"9106",5950,5.07,null,null,null,null,null],
    [246000,"2020-08-03T22:00:00",30.65,"9628",6290,5.39,null,null,null,null,null],
    [246001,"2020-08-03T22:10:00",30.64,"10118",6610,5.68,null,null,null,null,null],
    [246002,"2020-08-03T22:20:00",30.64,"10362",6770,5.83,null,null,null,null,null],
    [246003,"2020-08-03T22:30:00",30.63,"10951",7150,6.19,null,null,null,null,null],
    [246004,"2020-08-03T22:40:00",30.63,"11058",7220,6.26,null,null,null,null,null],
    [246005,"2020-08-03T22:50:00",30.63,"11394",7440,6.46,null,null,null,null,null],
    [246006,"2020-08-03T23:00:00",30.62,"11832",7730,6.73,null,null,null,null,null],
    [246007,"2020-08-03T23:10:00",30.52,"10249",6690,5.76,null,null,null,null,null],
    [246008,"2020-08-03T23:20:00",30.61,"12281",8020,7.01,null,null,null,null,null],
    [246009,"2020-08-03T23:30:00",30.61,"12448",8130,7.11,null,null,null,null,null],
    [246010,"2020-08-03T23:40:00",30.61,"12575",8210,7.19,null,null,null,null,null],
    [246011,"2020-08-03T23:50:00",30.53,"10872",7100,6.14,null,null,null,null,null],
    [246012,"2020-08-03T23:54:00",30.53,"10873",7099,6.14,null,2.11,null,null,null],
    [246013,"2020-08-04T00:00:00",30.61,"11782",7690,6.7,null,null,null,null,null],
    [246014,"2020-08-04T00:10:00",30.58,"10834",7070,6.12,null,null,null,null,null],
    [246015,"2020-08-04T00:20:00",30.39,"9688",6320,5.43,null,null,null,null,null],
    [246016,"2020-08-04T00:30:00",30.3,"9581",6250,5.36,null,null,null,null,null],
    [246017,"2020-08-04T00:40:00",30.32,"9045",5900,5.04,null,null,null,null,null],
    [246018,"2020-08-04T00:50:00",30.33,"9219",6020,5.14,null,null,null,null,null],
    [246019,"2020-08-04T01:00:00",30.53,"10711",6990,6.04,null,null,null,null,null],
    [246020,"2020-08-04T01:10:00",30.33,"9488",6190,5.3,null,null,null,null,null],
    [246021,"2020-08-04T01:20:00",30.35,"9422",6150,5.27,null,null,null,null,null],
    [246022,"2020-08-04T01:30:00",30.54,"11353",7410,6.44,null,null,null,null,null],
    [246023,"2020-08-04T01:40:00",30.57,"11357",7420,6.44,null,null,null,null,null],
    [246024,"2020-08-04T01:50:00",30.5,"10670",6970,6.02,null,null,null,null,null],
    [246025,"2020-08-04T02:00:00",30.31,"9666",6310,5.41,null,null,null,null,null],
    [246026,"2020-08-04T02:10:00",30.21,"9159",5980,5.11,null,null,null,null,null],
    [246027,"2020-08-04T02:20:00",30.24,"8943",5840,4.98,null,null,null,null,null],
    [246028,"2020-08-04T02:30:00",30.29,"9097",5940,5.07,null,null,null,null,null],
    [246029,"2020-08-04T02:40:00",30.28,"9047",5910,5.04,null,null,null,null,null],
    [246030,"2020-08-04T02:50:00",30.27,"8965",5850,4.99,null,null,null,null,null],
    [246031,"2020-08-04T03:00:00",30.25,"8732",5700,4.85,null,null,null,null,null],
    [246032,"2020-08-04T03:10:00",30.25,"8764",5720,4.87,null,null,null,null,null],
    [246033,"2020-08-04T03:20:00",30.21,"8683",5670,4.82,null,null,null,null,null],
    [246034,"2020-08-04T03:30:00",30.18,"8560",5590,4.75,null,null,null,null,null],
    [246035,"2020-08-04T03:40:00",30.2,"8587",5600,4.77,null,null,null,null,null],
    [246036,"2020-08-04T03:50:00",30.15,"8326",5430,4.61,null,null,null,null,null],
    [246037,"2020-08-04T04:00:00",30.15,"8286",5410,4.59,null,null,null,null,null],
    [246038,"2020-08-04T04:10:00",30.14,"8178",5340,4.52,null,null,null,null,null],
    [246039,"2020-08-04T04:20:00",30.23,"8730",5700,4.85,null,null,null,null,null],
    [246040,"2020-08-04T04:30:00",30.12,"7928",5170,4.37,null,null,null,null,null],
    [246041,"2020-08-04T04:40:00",30.26,"8926",5830,4.97,null,null,null,null,null],
    [246042,"2020-08-04T04:50:00",30.22,"8640",5640,4.8,null,null,null,null,null],
    [246043,"2020-08-04T04:54:00",30.22,"8641",5641,4.8,null,2.085,null,null,null],
    [246044,"2020-08-04T05:00:00",30.1,"7867",5140,4.34,null,null,null,null,null],
    [246045,"2020-08-04T05:10:00",30.07,"7757",5060,4.27,null,null,null,null,null],
    [246046,"2020-08-04T05:20:00",30.35,"9492",6200,5.31,null,null,null,null,null],
    [246047,"2020-08-04T05:30:00",30.42,"10093",6590,5.67,null,null,null,null,null],
    [246048,"2020-08-04T05:40:00",30.2,"8682",5670,4.82,null,null,null,null,null],
    [246049,"2020-08-04T05:50:00",30.42,"10080",6580,5.66,null,null,null,null,null],
    [246050,"2020-08-04T06:00:00",30.42,"10336",6750,5.82,null,null,null,null,null],
    [246051,"2020-08-04T06:10:00",30.26,"9136",5960,5.09,null,null,null,null,null],
    [246052,"2020-08-04T06:20:00",30.3,"8372",5470,4.64,null,null,null,null,null],
    [246053,"2020-08-04T06:30:00",30.35,"7964",5200,4.39,null,null,null,null,null],
    [246054,"2020-08-04T06:40:00",30.17,"7217",4710,3.96,null,null,null,null,null],
    [246055,"2020-08-04T06:50:00",30.25,"7731",5050,4.26,null,null,null,null,null],
    [246056,"2020-08-04T07:00:00",30.17,"7151",4670,3.92,null,null,null,null,null],
    [246057,"2020-08-04T07:10:00",30.22,"7005",4570,3.83,null,null,null,null,null],
    [246058,"2020-08-04T07:20:00",30.23,"6669",4350,3.63,null,null,null,null,null],
    [246059,"2020-08-04T07:30:00",30.28,"6953",4540,3.8,null,null,null,null,null],
    [246060,"2020-08-04T07:40:00",30.3,"7123",4650,3.9,null,null,null,null,null],
    [246061,"2020-08-04T07:50:00",30.32,"7427",4850,4.08,null,null,null,null,null],
    [246062,"2020-08-04T08:00:00",30.3,"6842",4470,3.73,null,null,null,null,null],
    [246063,"2020-08-04T08:10:00",30.32,"7164",4680,3.92,null,null,null,null,null],
    [246064,"2020-08-04T08:20:00",30.36,"6472",4220,3.52,null,null,null,null,null],
    [246065,"2020-08-04T08:30:00",30.37,"6934",4530,3.79,null,null,null,null,null],
    [246066,"2020-08-04T08:40:00",30.42,"6705",4380,3.65,null,null,null,null,null],
    [246067,"2020-08-04T08:50:00",30.44,"6455",4210,3.51,null,null,null,null,null],
    [246068,"2020-08-04T09:00:00",30.45,"6091",3980,3.3,null,null,null,null,null],
    [246069,"2020-08-04T09:10:00",30.46,"5827",3800,3.15,null,null,null,null,null],
    [246070,"2020-08-04T09:20:00",30.5,"5782",3780,3.12,null,null,null,null,null],
    [246071,"2020-08-04T09:30:00",30.56,"5498",3590,2.96,null,null,null,null,null],
    [246072,"2020-08-04T09:40:00",30.53,"5449",3560,2.93,null,null,null,null,null],
    [246073,"2020-08-04T09:50:00",30.52,"5326",3480,2.86,null,null,null,null,null],
    [246074,"2020-08-04T10:00:00",30.5,"5226",3410,2.8,null,null,null,null,null],
    [246075,"2020-08-04T10:10:00",30.5,"5351",3490,2.87,null,null,null,null,null],
    [246076,"2020-08-04T10:20:00",30.51,"4873",3180,2.6,null,null,null,null,null],
    [246077,"2020-08-04T10:30:00",30.52,"4740",3090,2.52,null,null,null,null,null],
    [246078,"2020-08-04T10:40:00",30.52,"4546",2970,2.41,null,null,null,null,null],
    [246079,"2020-08-04T10:50:00",30.53,"4466",2920,2.37,null,null,null,null,null],
    [246080,"2020-08-04T11:00:00",30.54,"4321",2820,2.29,null,null,null,null,null],
    [246081,"2020-08-04T11:10:00",30.57,"4089",2670,2.16,null,null,null,null,null],
    [246082,"2020-08-04T11:20:00",30.57,"4168",2720,2.2,null,null,null,null,null],
    [246083,"2020-08-04T11:30:00",30.58,"4120",2690,2.17,null,null,null,null,null],
    [246084,"2020-08-04T11:40:00",30.58,"4292",2800,2.27,null,null,null,null,null],
    [246085,"2020-08-04T11:50:00",30.6,"4136",2700,2.18,null,null,null,null,null],
    [246086,"2020-08-04T12:00:00",30.62,"4109",2680,2.17,null,null,null,null,null],
    [246087,"2020-08-04T12:10:00",30.63,"3944",2580,2.08,null,null,null,null,null],
    [246088,"2020-08-04T12:20:00",30.62,"3681",2400,1.93,null,null,null,null,null],
    [246089,"2020-08-04T12:30:00",30.61,"3467",2260,1.81,null,null,null,null,null],
    [246090,"2020-08-04T12:40:00",30.61,"3250",2120,1.69,null,null,null,null,null],
    [246091,"2020-08-04T12:50:00",30.6,"2987",1950,1.55,null,null,null,null,null],
    [246092,"2020-08-04T13:00:00",30.6,"2693",1760,1.39,null,null,null,null,null],
    [246093,"2020-08-04T13:10:00",30.6,"2663",1740,1.37,null,null,null,null,null],
    [246094,"2020-08-04T13:20:00",30.62,"2765",1810,1.42,null,null,null,null,null],
    [246095,"2020-08-04T13:30:00",30.64,"2995",1960,1.55,null,null,null,null,null],
    [246096,"2020-08-04T14:00:00",30.6,"1354",880,0.67,null,null,null,null,null],
    [246097,"2020-08-04T14:10:00",30.6,"1348",880,0.67,null,null,null,null,null],
    [246098,"2020-08-04T14:20:00",30.6,"1202",780,0.59,null,null,null,null,null],
    [246099,"2020-08-04T14:30:00",30.6,"1084",710,0.53,null,null,null,null,null],
    [246100,"2020-08-04T14:40:00",30.6,"1161",760,0.57,null,null,null,null,null],
    [246101,"2020-08-04T14:50:00",30.6,"1156",750,0.57,null,null,null,null,null],
    [246102,"2020-08-04T15:00:00",30.6,"1068",700,0.53,null,null,null,null,null],
    [246103,"2020-08-04T15:10:00",30.6,"1036",680,0.51,null,null,null,null,null],
    [246104,"2020-08-04T15:20:00",30.59,"904",590,0.44,null,null,null,null,null],
    [246105,"2020-08-04T15:30:00",30.59,"930",610,0.45,null,null,null,null,null],
    [246106,"2020-08-04T15:40:00",30.59,"842",550,0.41,null,null,null,null,null],
    [246107,"2020-08-04T15:50:00",30.59,"829",540,0.4,null,null,null,null,null],
    [246108,"2020-08-04T16:00:00",30.58,"823",540,0.4,null,null,null,null,null],
    [246109,"2020-08-04T16:10:00",30.58,"833",540,0.41,null,null,null,null,null],
    [246110,"2020-08-04T16:20:00",30.58,"916",600,0.45,null,null,null,null,null],
    [246111,"2020-08-04T16:30:00",30.58,"838",550,0.41,null,null,null,null,null],
    [246112,"2020-08-04T16:40:00",30.58,"962",630,0.47,null,null,null,null,null],
    [246113,"2020-08-04T16:50:00",30.59,"1187",770,0.59,null,null,null,null,null],
    [246114,"2020-08-04T17:00:00",30.59,"1379",900,0.69,null,null,null,null,null],
    [246115,"2020-08-04T17:10:00",30.59,"1506",980,0.75,null,null,null,null,null],
    [246116,"2020-08-04T17:20:00",30.59,"1626",1060,0.81,null,null,null,null,null],
    [246117,"2020-08-04T17:30:00",30.59,"1816",1190,0.92,null,null,null,null,null],
    [246118,"2020-08-04T17:40:00",30.6,"2040",1330,1.03,null,null,null,null,null],
    [246119,"2020-08-04T17:50:00",30.59,"2233",1460,1.14,null,null,null,null,null],
    [246120,"2020-08-04T18:00:00",30.6,"2761",1800,1.42,null,null,null,null,null],
    [246121,"2020-08-04T18:10:00",30.6,"3120",2040,1.62,null,null,null,null,null],
    [246122,"2020-08-04T18:20:00",30.6,"3594",2350,1.88,null,null,null,null,null],
    [246123,"2020-08-04T18:30:00",30.59,"4082",2660,2.15,null,null,null,null,null],
    [246124,"2020-08-04T18:40:00",30.59,"4564",2980,2.42,null,null,null,null,null],
    [246125,"2020-08-04T18:50:00",30.59,"5215",3410,2.79,null,null,null,null,null],
    [246126,"2020-08-04T19:00:00",30.58,"5814",3800,3.14,null,null,null,null,null],
    [246127,"2020-08-04T19:10:00",30.57,"6080",3970,3.29,null,null,null,null,null],
    [246128,"2020-08-04T19:20:00",30.56,"6496",4240,3.53,null,null,null,null,null],
    [246129,"2020-08-04T19:30:00",30.56,"6793",4440,3.71,null,null,null,null,null],
    [246130,"2020-08-04T19:40:00",30.55,"7038",4600,3.85,null,null,null,null,null],
    [246131,"2020-08-04T19:50:00",30.54,"7483",4890,4.11,null,null,null,null,null],
    [246132,"2020-08-04T20:00:00",30.53,"7898",5160,4.36,null,null,null,null,null],
    [246133,"2020-08-04T20:10:00",30.52,"8400",5480,4.65,null,null,null,null,null],
    [246134,"2020-08-04T20:20:00",30.52,"8704",5680,4.83,null,null,null,null,null],
    [246135,"2020-08-04T20:30:00",30.51,"9136",5970,5.09,null,null,null,null,null],
    [246136,"2020-08-04T20:40:00",30.5,"9616",6280,5.38,null,null,null,null,null],
    [246137,"2020-08-04T20:50:00",30.49,"9998",6530,5.61,null,null,null,null,null],
    [246138,"2020-08-04T21:00:00",30.48,"10414",6800,5.86,null,null,null,null,null],
    [246139,"2020-08-04T21:10:00",30.47,"10828",7070,6.12,null,null,null,null,null],
    [246140,"2020-08-04T21:20:00",30.47,"10938",7140,6.18,null,null,null,null,null],
    [246141,"2020-08-04T21:30:00",30.46,"11292",7370,6.4,null,null,null,null,null],
    [246142,"2020-08-04T21:40:00",30.46,"11484",7500,6.52,null,null,null,null,null],
    [246143,"2020-08-04T21:50:00",30.46,"11761",7680,6.69,null,null,null,null,null],
    [246144,"2020-08-04T22:00:00",30.45,"12016",7840,6.84,null,null,null,null,null],
    [246145,"2020-08-04T22:10:00",30.45,"12238",7990,6.98,null,null,null,null,null],
    [246146,"2020-08-04T22:20:00",30.45,"12259",8000,6.99,null,null,null,null,null],
    [246147,"2020-08-04T22:30:00",30.45,"12905",8430,7.39,null,null,null,null,null],
    [246148,"2020-08-04T22:40:00",30.44,"12726",8310,7.28,null,null,null,null,null],
    [246149,"2020-08-04T22:50:00",30.44,"13005",8490,7.45,null,null,null,null,null],
    [246150,"2020-08-04T23:00:00",30.44,"13088",8550,7.51,null,null,null,null,null],
    [246151,"2020-08-04T23:10:00",30.44,"13473",8800,7.75,null,null,null,null,null],
    [246152,"2020-08-04T23:20:00",30.43,"13423",8760,7.71,null,null,null,null,null],
    [246153,"2020-08-04T23:30:00",30.44,"13188",8610,7.57,null,null,null,null,null],
    [246154,"2020-08-04T23:40:00",30.44,"13159",8590,7.55,null,null,null,null,null],
    [246155,"2020-08-04T23:50:00",30.42,"13183",8610,7.56,null,null,null,null,null],
    [246156,"2020-08-04T23:54:00",30.42,"13184",8607,7.56,null,2.056,null,null,null],
    [246157,"2020-08-05T00:00:00",30.3,"11372",7420,6.45,null,null,null,null,null],
    [246158,"2020-08-05T00:10:00",30.33,"11331",7400,6.42,null,null,null,null,null],
    [246159,"2020-08-05T00:20:00",30.28,"11053",7220,6.25,null,null,null,null,null],
    [246160,"2020-08-05T00:30:00",30.24,"10752",7020,6.07,null,null,null,null,null],
    [246161,"2020-08-05T00:40:00",30.42,"12913",8430,7.4,null,null,null,null,null],
    [246162,"2020-08-05T00:50:00",30.41,"13490",8810,7.76,null,null,null,null,null],
    [246163,"2020-08-05T01:00:00",30.37,"12655",8260,7.24,null,null,null,null,null],
    [246164,"2020-08-05T01:10:00",30.33,"12006",7840,6.84,null,null,null,null,null],
    [246165,"2020-08-05T01:20:00",30.33,"12043",7860,6.86,null,null,null,null,null],
    [246166,"2020-08-05T01:30:00",30.3,"11872",7750,6.76,null,null,null,null,null],
    [246167,"2020-08-05T01:40:00",30.22,"11180",7300,6.33,null,null,null,null,null],
    [246168,"2020-08-05T01:50:00",30.22,"10786",7040,6.09,null,null,null,null,null],
    [246169,"2020-08-05T02:00:00",30.25,"10953",7150,6.19,null,null,null,null,null],
    [246170,"2020-08-05T02:10:00",30.25,"10971",7160,6.2,null,null,null,null,null],
    [246171,"2020-08-05T02:20:00",30.25,"10844",7080,6.13,null,null,null,null,null],
    [246172,"2020-08-05T02:30:00",30.18,"10227",6680,5.75,null,null,null,null,null],
    [246173,"2020-08-05T02:40:00",30.2,"10277",6710,5.78,null,null,null,null,null],
    [246174,"2020-08-05T02:50:00",30.19,"10251",6690,5.77,null,null,null,null,null],
    [246175,"2020-08-05T03:00:00",30.18,"10209",6660,5.74,null,null,null,null,null],
    [246176,"2020-08-05T03:10:00",30.18,"10080",6580,5.66,null,null,null,null,null],
    [246177,"2020-08-05T03:20:00",30.18,"10017",6540,5.62,null,null,null,null,null],
    [246178,"2020-08-05T03:30:00",30.16,"9826",6410,5.51,null,null,null,null,null],
    [246179,"2020-08-05T03:40:00",30.16,"9905",6470,5.56,null,null,null,null,null],
    [246180,"2020-08-05T03:50:00",30.19,"9652",6300,5.4,null,null,null,null,null],
    [246181,"2020-08-05T04:00:00",30.19,"9549",6230,5.34,null,null,null,null,null],
    [246182,"2020-08-05T04:10:00",30.2,"9338",6100,5.22,null,null,null,null,null],
    [246183,"2020-08-05T04:20:00",30.21,"9205",6010,5.14,null,null,null,null,null],
    [246184,"2020-08-05T04:30:00",30.23,"9090",5930,5.07,null,null,null,null,null],
    [246185,"2020-08-05T04:40:00",30.23,"9044",5900,5.04,null,null,null,null,null],
    [246186,"2020-08-05T04:50:00",30.24,"8976",5860,5,null,null,null,null,null],
    [246187,"2020-08-05T04:54:00",30.24,"8976",5860,5,null,1.88,null,null,null],
    [246188,"2020-08-05T05:00:00",30.24,"8892",5800,4.95,null,null,null,null,null],
    [246189,"2020-08-05T05:10:00",30.24,"8794",5740,4.89,null,null,null,null,null],
    [246190,"2020-08-05T05:20:00",30.24,"8826",5760,4.91,null,null,null,null,null],
    [246191,"2020-08-05T05:30:00",30.23,"8822",5760,4.91,null,null,null,null,null],
    [246192,"2020-08-05T05:40:00",30.22,"9021",5890,5.03,null,null,null,null,null],
    [246193,"2020-08-05T05:50:00",30.21,"8887",5800,4.95,null,null,null,null,null],
    [246194,"2020-08-05T06:00:00",30.22,"8858",5780,4.93,null,null,null,null,null],
    [246195,"2020-08-05T06:10:00",30.23,"8785",5730,4.88,null,null,null,null,null],
    [246196,"2020-08-05T06:20:00",30.23,"8935",5830,4.97,null,null,null,null,null],
    [246197,"2020-08-05T06:30:00",30.23,"8899",5810,4.95,null,null,null,null,null],
    [246198,"2020-08-05T06:40:00",30.23,"8683",5670,4.82,null,null,null,null,null],
    [246199,"2020-08-05T06:50:00",30.23,"8617",5630,4.78,null,null,null,null,null],
    [246200,"2020-08-05T07:00:00",30.23,"8414",5490,4.66,null,null,null,null,null],
    [246201,"2020-08-05T07:10:00",30.21,"8234",5380,4.56,null,null,null,null,null],
    [246202,"2020-08-05T07:20:00",30.22,"8074",5270,4.46,null,null,null,null,null],
    [246203,"2020-08-05T07:30:00",30.24,"8226",5370,4.55,null,null,null,null,null],
    [246204,"2020-08-05T07:40:00",30.26,"8059",5260,4.45,null,null,null,null,null],
    [246205,"2020-08-05T07:50:00",30.25,"7913",5170,4.37,null,null,null,null,null],
    [246206,"2020-08-05T08:00:00",30.29,"7553",4930,4.15,null,null,null,null,null],
    [246207,"2020-08-05T08:10:00",30.28,"7546",4930,4.15,null,null,null,null,null],
    [246208,"2020-08-05T08:20:00",30.3,"7273",4750,3.99,null,null,null,null,null],
    [246209,"2020-08-05T08:30:00",30.31,"7059",4610,3.86,null,null,null,null,null],
    [246210,"2020-08-05T08:40:00",30.33,"6847",4470,3.74,null,null,null,null,null],
    [246211,"2020-08-05T08:50:00",30.34,"6404",4180,3.48,null,null,null,null,null],
    [246212,"2020-08-05T09:00:00",30.35,"6184",4040,3.35,null,null,null,null,null],
    [246213,"2020-08-05T09:10:00",30.35,"6046",3950,3.27,null,null,null,null,null],
    [246214,"2020-08-05T09:20:00",30.37,"5735",3740,3.09,null,null,null,null,null],
    [246215,"2020-08-05T09:30:00",30.38,"5694",3720,3.07,null,null,null,null,null],
    [246216,"2020-08-05T09:40:00",30.39,"5530",3610,2.98,null,null,null,null,null],
    [246217,"2020-08-05T09:50:00",30.42,"5138",3350,2.75,null,null,null,null,null],
    [246218,"2020-08-05T10:00:00",30.43,"5114",3340,2.74,null,null,null,null,null],
    [246219,"2020-08-05T10:10:00",30.44,"5010",3270,2.68,null,null,null,null,null],
    [246220,"2020-08-05T10:20:00",30.45,"4802",3130,2.56,null,null,null,null,null],
    [246221,"2020-08-05T10:30:00",30.45,"4779",3120,2.55,null,null,null,null,null],
    [246222,"2020-08-05T10:40:00",30.46,"4538",2960,2.41,null,null,null,null,null],
    [246223,"2020-08-05T10:50:00",30.47,"4436",2900,2.35,null,null,null,null,null],
    [246224,"2020-08-05T11:00:00",30.48,"4273",2790,2.26,null,null,null,null,null],
    [246225,"2020-08-05T11:10:00",30.49,"4184",2730,2.21,null,null,null,null,null],
    [246226,"2020-08-05T11:20:00",30.5,"4107",2680,2.17,null,null,null,null,null],
    [246227,"2020-08-05T11:30:00",30.51,"4071",2660,2.15,null,null,null,null,null],
    [246228,"2020-08-05T11:40:00",30.52,"4020",2630,2.12,null,null,null,null,null],
    [246229,"2020-08-05T11:50:00",30.52,"3915",2560,2.06,null,null,null,null,null],
    [246230,"2020-08-05T12:00:00",30.52,"3835",2500,2.02,null,null,null,null,null],
    [246231,"2020-08-05T12:10:00",30.52,"3745",2450,1.97,null,null,null,null,null],
    [246232,"2020-08-05T12:20:00",30.52,"3503",2290,1.83,null,null,null,null,null],
    [246233,"2020-08-05T12:30:00",30.51,"3399",2220,1.77,null,null,null,null,null],
    [246234,"2020-08-05T12:40:00",30.51,"3235",2110,1.68,null,null,null,null,null],
    [246235,"2020-08-05T12:50:00",30.49,"2989",1950,1.55,null,null,null,null,null],
    [246236,"2020-08-05T13:00:00",30.49,"2927",1910,1.51,null,null,null,null,null],
    [246237,"2020-08-05T13:10:00",30.49,"2611",1700,1.34,null,null,null,null,null],
    [246238,"2020-08-05T13:20:00",30.49,"2317",1510,1.18,null,null,null,null,null],
    [246239,"2020-08-05T13:30:00",30.49,"2158",1410,1.1,null,null,null,null,null],
    [246240,"2020-08-05T13:40:00",30.49,"2020",1320,1.02,null,null,null,null,null],
    [246241,"2020-08-05T13:50:00",30.48,"1694",1110,0.85,null,null,null,null,null],
    [246242,"2020-08-05T14:00:00",30.47,"1553",1010,0.78,null,null,null,null,null],
    [246243,"2020-08-05T14:10:00",30.47,"1562",1020,0.78,null,null,null,null,null],
    [246244,"2020-08-05T14:20:00",30.46,"1446",940,0.72,null,null,null,null,null],
    [246245,"2020-08-05T14:30:00",30.44,"1139",740,0.56,null,null,null,null,null],
    [246246,"2020-08-05T14:40:00",30.44,"1151",750,0.57,null,null,null,null,null],
    [246247,"2020-08-05T14:50:00",30.44,"1122",730,0.55,null,null,null,null,null],
    [246248,"2020-08-05T15:00:00",30.43,"994",650,0.49,null,null,null,null,null],
    [246249,"2020-08-05T15:10:00",30.45,"1073",700,0.53,null,null,null,null,null],
    [246250,"2020-08-05T15:20:00",30.43,"993",650,0.49,null,null,null,null,null],
    [246251,"2020-08-05T15:30:00",30.42,"907",590,0.44,null,null,null,null,null],
    [246252,"2020-08-05T15:40:00",30.42,"917",600,0.45,null,null,null,null,null],
    [246253,"2020-08-05T15:50:00",30.4,"827",540,0.4,null,null,null,null,null],
    [246254,"2020-08-05T16:00:00",30.4,"787",510,0.38,null,null,null,null,null],
    [246255,"2020-08-05T16:10:00",30.4,"758",490,0.37,null,null,null,null,null],
    [246256,"2020-08-05T16:20:00",30.39,"725",470,0.35,null,null,null,null,null],
    [246257,"2020-08-05T16:30:00",30.39,"711",460,0.34,null,null,null,null,null],
    [246258,"2020-08-05T16:40:00",30.4,"724",470,0.35,null,null,null,null,null],
    [246259,"2020-08-05T16:50:00",30.4,"716",470,0.35,null,null,null,null,null],
    [246260,"2020-08-05T17:00:00",30.4,"711",460,0.34,null,null,null,null,null],
    [246261,"2020-08-05T17:10:00",30.4,"721",470,0.35,null,null,null,null,null],
    [246262,"2020-08-05T17:20:00",30.4,"726",470,0.35,null,null,null,null,null],
    [246263,"2020-08-05T17:30:00",30.4,"733",480,0.36,null,null,null,null,null],
    [246264,"2020-08-05T17:40:00",30.4,"737",480,0.36,null,null,null,null,null],
    [246265,"2020-08-05T17:50:00",30.4,"746",490,0.36,null,null,null,null,null],
    [246266,"2020-08-05T18:00:00",30.41,"755",490,0.37,null,null,null,null,null],
    [246267,"2020-08-05T18:10:00",30.42,"796",520,0.39,null,null,null,null,null],
    [246268,"2020-08-05T18:20:00",30.43,"856",560,0.42,null,null,null,null,null],
    [246269,"2020-08-05T18:30:00",30.44,"928",610,0.45,null,null,null,null,null],
    [246270,"2020-08-05T18:40:00",30.44,"1041",680,0.51,null,null,null,null,null],
    [246271,"2020-08-05T18:50:00",30.46,"1262",820,0.63,null,null,null,null,null],
    [246272,"2020-08-05T19:00:00",30.47,"1580",1030,0.79,null,null,null,null,null],
    [246273,"2020-08-05T19:10:00",30.49,"1937",1260,0.98,null,null,null,null,null],
    [246274,"2020-08-05T19:20:00",30.47,"2155",1410,1.1,null,null,null,null,null],
    [246275,"2020-08-05T19:30:00",30.47,"2387",1560,1.22,null,null,null,null,null],
    [246276,"2020-08-05T19:40:00",30.47,"2620",1710,1.35,null,null,null,null,null],
    [246277,"2020-08-05T19:50:00",30.47,"2855",1860,1.47,null,null,null,null,null],
    [246278,"2020-08-05T20:00:00",30.47,"3155",2060,1.64,null,null,null,null,null],
    [246279,"2020-08-05T20:10:00",30.48,"3387",2210,1.77,null,null,null,null,null],
    [246280,"2020-08-05T20:20:00",30.48,"3841",2510,2.02,null,null,null,null,null],
    [246281,"2020-08-05T20:30:00",30.48,"4015",2620,2.12,null,null,null,null,null],
    [246282,"2020-08-05T20:40:00",30.48,"4324",2820,2.29,null,null,null,null,null],
    [246283,"2020-08-05T20:50:00",30.48,"4628",3020,2.46,null,null,null,null,null],
    [246284,"2020-08-05T21:00:00",30.48,"4969",3240,2.65,null,null,null,null,null],
    [246285,"2020-08-05T21:10:00",30.48,"5373",3510,2.88,null,null,null,null,null],
    [246286,"2020-08-05T21:20:00",30.48,"5463",3570,2.94,null,null,null,null,null],
    [246287,"2020-08-05T21:30:00",30.48,"5965",3890,3.22,null,null,null,null,null],
    [246288,"2020-08-05T21:40:00",30.48,"6040",3940,3.27,null,null,null,null,null],
    [246289,"2020-08-05T21:50:00",30.48,"6312",4120,3.43,null,null,null,null,null],
    [246290,"2020-08-05T22:00:00",30.48,"6567",4290,3.57,null,null,null,null,null],
    [246291,"2020-08-05T22:10:00",30.47,"6736",4400,3.67,null,null,null,null,null],
    [246292,"2020-08-05T22:20:00",30.47,"6932",4530,3.79,null,null,null,null,null],
    [246293,"2020-08-05T22:30:00",30.47,"7172",4680,3.93,null,null,null,null,null],
    [246294,"2020-08-05T22:40:00",30.47,"7308",4770,4.01,null,null,null,null,null],
    [246295,"2020-08-05T22:50:00",30.46,"7584",4950,4.17,null,null,null,null,null],
    [246296,"2020-08-05T23:00:00",30.46,"7793",5090,4.29,null,null,null,null,null],
    [246297,"2020-08-05T23:10:00",30.46,"8261",5390,4.57,null,null,null,null,null],
    [246298,"2020-08-05T23:20:00",30.45,"8137",5310,4.5,null,null,null,null,null],
    [246299,"2020-08-05T23:30:00",30.45,"8570",5590,4.75,null,null,null,null,null],
    [246300,"2020-08-05T23:40:00",30.45,"8807",5750,4.9,null,null,null,null,null],
    [246301,"2020-08-05T23:50:00",30.45,"8412",5490,4.66,null,null,null,null,null],
    [246302,"2020-08-05T23:54:00",30.45,"8412",5492,4.66,null,2.061,null,null,null],
    [246303,"2020-08-06T00:00:00",30.45,"8647",5650,4.8,null,null,null,null,null],
    [246304,"2020-08-06T00:10:00",30.46,"8164",5330,4.51,null,null,null,null,null],
    [246305,"2020-08-06T00:20:00",30.39,"7491",4890,4.12,null,null,null,null,null],
    [246306,"2020-08-06T00:30:00",30.35,"7342",4790,4.03,null,null,null,null,null],
    [246307,"2020-08-06T00:40:00",30.38,"7519",4910,4.13,null,null,null,null,null],
    [246308,"2020-08-06T00:50:00",30.35,"7133",4660,3.91,null,null,null,null,null],
    [246309,"2020-08-06T01:00:00",30.33,"7085",4630,3.88,null,null,null,null,null],
    [246310,"2020-08-06T01:10:00",30.32,"7037",4590,3.85,null,null,null,null,null],
    [246311,"2020-08-06T01:20:00",30.31,"7075",4620,3.87,null,null,null,null,null],
    [246312,"2020-08-06T01:30:00",30.32,"7088",4630,3.88,null,null,null,null,null],
    [246313,"2020-08-06T01:40:00",30.32,"7124",4650,3.9,null,null,null,null,null],
    [246314,"2020-08-06T01:50:00",30.3,"7082",4620,3.88,null,null,null,null,null],
    [246315,"2020-08-06T02:00:00",30.31,"7094",4630,3.88,null,null,null,null,null],
    [246316,"2020-08-06T02:10:00",30.29,"6787",4430,3.7,null,null,null,null,null],
    [246317,"2020-08-06T02:20:00",30.32,"7011",4580,3.83,null,null,null,null,null],
    [246318,"2020-08-06T02:30:00",30.32,"7008",4570,3.83,null,null,null,null,null],
    [246319,"2020-08-06T02:40:00",30.32,"6983",4560,3.82,null,null,null,null,null],
    [246320,"2020-08-06T02:50:00",30.3,"6912",4510,3.78,null,null,null,null,null],
    [246321,"2020-08-06T03:00:00",30.27,"6622",4320,3.61,null,null,null,null,null],
    [246322,"2020-08-06T03:10:00",30.26,"6549",4270,3.56,null,null,null,null,null],
    [246323,"2020-08-06T03:20:00",30.24,"6328",4130,3.44,null,null,null,null,null],
    [246324,"2020-08-06T03:30:00",30.23,"6234",4070,3.38,null,null,null,null,null],
    [246325,"2020-08-06T03:40:00",30.25,"6152",4020,3.33,null,null,null,null,null],
    [246326,"2020-08-06T03:50:00",30.22,"5957",3890,3.22,null,null,null,null,null],
    [246327,"2020-08-06T04:00:00",30.23,"6041",3940,3.27,null,null,null,null,null],
    [246328,"2020-08-06T04:10:00",30.23,"5788",3780,3.12,null,null,null,null,null],
    [246329,"2020-08-06T04:20:00",30.22,"5622",3670,3.03,null,null,null,null,null],
    [246330,"2020-08-06T04:30:00",30.22,"5594",3650,3.01,null,null,null,null,null],
    [246331,"2020-08-06T04:40:00",30.22,"5597",3650,3.01,null,null,null,null,null],
    [246332,"2020-08-06T04:50:00",30.21,"5593",3650,3.01,null,null,null,null,null],
    [246333,"2020-08-06T04:54:00",30.21,"5593",3651,3.01,null,1.792,null,null,null],
    [246334,"2020-08-06T05:00:00",30.22,"5528",3610,2.97,null,null,null,null,null],
    [246335,"2020-08-06T05:10:00",30.22,"5481",3580,2.95,null,null,null,null,null],
    [246336,"2020-08-06T05:20:00",30.23,"5447",3560,2.93,null,null,null,null,null],
    [246337,"2020-08-06T05:30:00",30.23,"5420",3540,2.91,null,null,null,null,null],
    [246338,"2020-08-06T05:40:00",30.24,"5418",3540,2.91,null,null,null,null,null],
    [246339,"2020-08-06T05:50:00",30.22,"5431",3540,2.92,null,null,null,null,null],
    [246340,"2020-08-06T06:00:00",30.23,"5448",3560,2.93,null,null,null,null,null],
    [246341,"2020-08-06T06:10:00",30.24,"5505",3590,2.96,null,null,null,null,null],
    [246342,"2020-08-06T06:20:00",30.26,"5789",3780,3.12,null,null,null,null,null],
    [246343,"2020-08-06T06:30:00",30.26,"5796",3780,3.13,null,null,null,null,null],
    [246344,"2020-08-06T06:40:00",30.23,"5641",3680,3.04,null,null,null,null,null],
    [246345,"2020-08-06T06:50:00",30.22,"5608",3660,3.02,null,null,null,null,null],
    [246346,"2020-08-06T07:00:00",30.22,"5619",3670,3.03,null,null,null,null,null],
    [246347,"2020-08-06T07:10:00",30.22,"5613",3660,3.02,null,null,null,null,null],
    [246348,"2020-08-06T07:20:00",30.24,"5627",3670,3.03,null,null,null,null,null],
    [246349,"2020-08-06T07:30:00",30.23,"5622",3670,3.03,null,null,null,null,null],
    [246350,"2020-08-06T07:40:00",30.24,"5629",3670,3.03,null,null,null,null,null],
    [246351,"2020-08-06T07:50:00",30.24,"5614",3660,3.02,null,null,null,null,null],
    [246352,"2020-08-06T08:00:00",30.24,"5623",3670,3.03,null,null,null,null,null],
    [246353,"2020-08-06T08:10:00",30.26,"5683",3710,3.06,null,null,null,null,null],
    [246354,"2020-08-06T08:20:00",30.28,"5813",3790,3.14,null,null,null,null,null],
    [246355,"2020-08-06T08:30:00",30.3,"6085",3970,3.29,null,null,null,null,null],
    [246356,"2020-08-06T08:40:00",30.32,"5952",3890,3.22,null,null,null,null,null],
    [246357,"2020-08-06T08:50:00",30.34,"6067",3960,3.28,null,null,null,null,null],
    [246358,"2020-08-06T09:00:00",30.37,"5857",3820,3.16,null,null,null,null,null],
    [246359,"2020-08-06T09:10:00",30.42,"5405",3530,2.9,null,null,null,null,null],
    [246360,"2020-08-06T09:20:00",30.51,"5002",3270,2.67,null,null,null,null,null],
    [246361,"2020-08-06T09:30:00",30.56,"5008",3270,2.68,null,null,null,null,null],
    [246362,"2020-08-06T09:40:00",30.48,"5176",3380,2.77,null,null,null,null,null],
    [246363,"2020-08-06T09:50:00",30.63,"4893",3200,2.61,null,null,null,null,null],
    [246364,"2020-08-06T10:00:00",30.64,"4778",3120,2.55,null,null,null,null,null],
    [246365,"2020-08-06T10:10:00",30.6,"4691",3060,2.5,null,null,null,null,null],
    [246366,"2020-08-06T10:20:00",30.69,"4451",2910,2.36,null,null,null,null,null],
    [246367,"2020-08-06T10:30:00",30.59,"4391",2870,2.33,null,null,null,null,null],
    [246368,"2020-08-06T10:40:00",30.69,"4127",2690,2.18,null,null,null,null,null],
    [246369,"2020-08-06T10:50:00",30.75,"3899",2550,2.05,null,null,null,null,null],
    [246370,"2020-08-06T11:00:00",30.6,"3701",2420,1.94,null,null,null,null,null],
    [246371,"2020-08-06T11:10:00",30.62,"3851",2510,2.02,null,null,null,null,null],
    [246372,"2020-08-06T11:20:00",30.66,"3731",2440,1.96,null,null,null,null,null],
    [246373,"2020-08-06T11:30:00",30.6,"3622",2360,1.9,null,null,null,null,null],
    [246374,"2020-08-06T11:40:00",30.65,"3672",2400,1.92,null,null,null,null,null],
    [246375,"2020-08-06T11:50:00",30.62,"3747",2450,1.97,null,null,null,null,null],
    [246376,"2020-08-06T12:00:00",30.72,"3629",2370,1.9,null,null,null,null,null],
    [246377,"2020-08-06T12:10:00",30.67,"3619",2360,1.89,null,null,null,null,null],
    [246378,"2020-08-06T12:20:00",30.62,"3591",2340,1.88,null,null,null,null,null],
    [246379,"2020-08-06T12:30:00",30.63,"3273",2140,1.7,null,null,null,null,null],
    [246380,"2020-08-06T12:40:00",30.61,"3150",2060,1.64,null,null,null,null,null],
    [246381,"2020-08-06T12:50:00",30.58,"2735",1790,1.41,null,null,null,null,null],
    [246382,"2020-08-06T13:00:00",30.56,"2547",1660,1.31,null,null,null,null,null],
    [246383,"2020-08-06T13:10:00",30.54,"2420",1580,1.24,null,null,null,null,null],
    [246384,"2020-08-06T13:20:00",30.55,"2072",1350,1.05,null,null,null,null,null],
    [246385,"2020-08-06T13:30:00",30.56,"1898",1240,0.96,null,null,null,null,null],
    [246386,"2020-08-06T13:40:00",30.57,"1738",1130,0.87,null,null,null,null,null],
    [246387,"2020-08-06T13:50:00",30.58,"1652",1080,0.83,null,null,null,null,null],
    [246388,"2020-08-06T14:00:00",30.57,"1476",960,0.74,null,null,null,null,null],
    [246389,"2020-08-06T14:10:00",30.55,"1288",840,0.64,null,null,null,null,null],
    [246390,"2020-08-06T14:20:00",30.57,"1236",810,0.61,null,null,null,null,null],
    [246391,"2020-08-06T14:30:00",30.56,"1061",690,0.52,null,null,null,null,null],
    [246392,"2020-08-06T14:40:00",30.56,"1009",660,0.49,null,null,null,null,null],
    [246393,"2020-08-06T14:50:00",30.53,"897",590,0.44,null,null,null,null,null],
    [246394,"2020-08-06T15:00:00",30.56,"895",580,0.44,null,null,null,null,null],
    [246395,"2020-08-06T15:10:00",30.55,"876",570,0.43,null,null,null,null,null],
    [246396,"2020-08-06T15:20:00",30.56,"903",590,0.44,null,null,null,null,null],
    [246397,"2020-08-06T15:30:00",30.55,"911",590,0.45,null,null,null,null,null],
    [246398,"2020-08-06T15:40:00",30.55,"891",580,0.44,null,null,null,null,null],
    [246399,"2020-08-06T15:50:00",30.56,"893",580,0.44,null,null,null,null,null],
    [246400,"2020-08-06T16:00:00",30.56,"876",570,0.43,null,null,null,null,null],
    [246401,"2020-08-06T16:10:00",30.55,"866",570,0.42,null,null,null,null,null],
    [246402,"2020-08-06T16:20:00",30.55,"833",540,0.41,null,null,null,null,null],
    [246403,"2020-08-06T16:30:00",30.61,"840",550,0.41,null,null,null,null,null],
    [246404,"2020-08-06T16:40:00",30.59,"810",530,0.39,null,null,null,null,null],
    [246405,"2020-08-06T16:50:00",30.55,"767",500,0.37,null,null,null,null,null],
    [246406,"2020-08-06T17:00:00",30.54,"759",500,0.37,null,null,null,null,null],
    [246407,"2020-08-06T17:10:00",30.55,"749",490,0.36,null,null,null,null,null],
    [246408,"2020-08-06T17:20:00",30.55,"742",480,0.36,null,null,null,null,null],
    [246409,"2020-08-06T17:30:00",30.55,"729",480,0.35,null,null,null,null,null],
    [246410,"2020-08-06T17:40:00",30.54,"735",480,0.36,null,null,null,null,null],
    [246411,"2020-08-06T17:50:00",30.53,"738",480,0.36,null,null,null,null,null],
    [246412,"2020-08-06T18:00:00",30.52,"742",480,0.36,null,null,null,null,null],
    [246413,"2020-08-06T18:10:00",30.51,"745",490,0.36,null,null,null,null,null],
    [246414,"2020-08-06T18:20:00",30.51,"749",490,0.36,null,null,null,null,null],
    [246415,"2020-08-06T18:30:00",30.52,"765",500,0.37,null,null,null,null,null],
    [246416,"2020-08-06T18:40:00",30.53,"792",520,0.38,null,null,null,null,null],
    [246417,"2020-08-06T18:50:00",30.54,"830",540,0.4,null,null,null,null,null],
    [246418,"2020-08-06T19:00:00",30.56,"909",590,0.44,null,null,null,null,null],
    [246419,"2020-08-06T19:10:00",30.55,"936",610,0.46,null,null,null,null,null],
    [246420,"2020-08-06T19:20:00",30.56,"1045",680,0.51,null,null,null,null,null],
    [246421,"2020-08-06T19:30:00",30.57,"1179",770,0.58,null,null,null,null,null],
    [246422,"2020-08-06T19:40:00",30.57,"1341",880,0.67,null,null,null,null,null],
    [246423,"2020-08-06T19:50:00",30.58,"1534",1000,0.77,null,null,null,null,null],
    [246424,"2020-08-06T20:00:00",30.58,"1666",1090,0.84,null,null,null,null,null],
    [246425,"2020-08-06T20:10:00",30.58,"2051",1340,1.04,null,null,null,null,null],
    [246426,"2020-08-06T20:20:00",30.58,"2238",1460,1.14,null,null,null,null,null],
    [246427,"2020-08-06T20:30:00",30.58,"2478",1620,1.27,null,null,null,null,null],
    [246428,"2020-08-06T20:40:00",30.59,"2692",1760,1.38,null,null,null,null,null],
    [246429,"2020-08-06T20:50:00",30.6,"2970",1940,1.54,null,null,null,null,null],
    [246430,"2020-08-06T21:00:00",30.6,"3339",2180,1.74,null,null,null,null,null],
    [246431,"2020-08-06T21:10:00",30.61,"3689",2410,1.93,null,null,null,null,null],
    [246432,"2020-08-06T21:20:00",30.61,"3896",2540,2.05,null,null,null,null,null],
    [246433,"2020-08-06T21:30:00",30.61,"4162",2720,2.2,null,null,null,null,null],
    [246434,"2020-08-06T21:40:00",30.61,"4491",2930,2.38,null,null,null,null,null],
    [246435,"2020-08-06T21:50:00",30.61,"4705",3070,2.5,null,null,null,null,null],
    [246436,"2020-08-06T22:00:00",30.61,"4952",3230,2.64,null,null,null,null,null],
    [246437,"2020-08-06T22:10:00",30.61,"5213",3400,2.79,null,null,null,null,null],
    [246438,"2020-08-06T22:20:00",30.61,"5498",3590,2.96,null,null,null,null,null],
    [246439,"2020-08-06T22:30:00",30.61,"5775",3770,3.12,null,null,null,null,null],
    [246440,"2020-08-06T22:40:00",30.61,"5886",3840,3.18,null,null,null,null,null],
    [246441,"2020-08-06T22:50:00",30.61,"6069",3960,3.29,null,null,null,null,null],
    [246442,"2020-08-06T23:00:00",30.6,"6137",4010,3.32,null,null,null,null,null],
    [246443,"2020-08-06T23:10:00",30.6,"6333",4130,3.44,null,null,null,null,null],
    [246444,"2020-08-06T23:20:00",30.6,"6424",4190,3.49,null,null,null,null,null],
    [246445,"2020-08-06T23:30:00",30.6,"6544",4270,3.56,null,null,null,null,null],
    [246446,"2020-08-06T23:40:00",30.59,"6697",4370,3.65,null,null,null,null,null],
    [246447,"2020-08-06T23:50:00",30.59,"6734",4400,3.67,null,null,null,null,null],
    [246448,"2020-08-06T23:54:00",30.59,"6734",4397,3.67,null,1.933,null,null,null],
    [246449,"2020-08-07T00:00:00",30.59,"6622",4320,3.61,null,null,null,null,null],
    [246450,"2020-08-07T00:10:00",30.59,"6627",4330,3.61,null,null,null,null,null],
    [246451,"2020-08-07T00:20:00",30.59,"6631",4330,3.61,null,null,null,null,null],
    [246452,"2020-08-07T00:30:00",30.58,"6697",4370,3.65,null,null,null,null,null],
    [246453,"2020-08-07T00:40:00",30.56,"6634",4330,3.61,null,null,null,null,null],
    [246454,"2020-08-07T00:50:00",30.48,"5892",3850,3.18,null,null,null,null,null],
    [246455,"2020-08-07T01:00:00",30.49,"5933",3870,3.21,null,null,null,null,null],
    [246456,"2020-08-07T01:10:00",30.49,"5948",3880,3.22,null,null,null,null,null],
    [246457,"2020-08-07T01:20:00",30.5,"6071",3960,3.29,null,null,null,null,null],
    [246458,"2020-08-07T01:30:00",30.49,"6105",3990,3.31,null,null,null,null,null],
    [246459,"2020-08-07T01:40:00",30.47,"6098",3980,3.3,null,null,null,null,null],
    [246460,"2020-08-07T01:50:00",30.46,"6051",3950,3.27,null,null,null,null,null],
    [246461,"2020-08-07T02:00:00",30.43,"5868",3830,3.17,null,null,null,null,null],
    [246462,"2020-08-07T02:10:00",30.43,"5794",3780,3.13,null,null,null,null,null],
    [246463,"2020-08-07T02:20:00",30.43,"5757",3760,3.11,null,null,null,null,null],
    [246464,"2020-08-07T02:30:00",30.41,"5475",3570,2.94,null,null,null,null,null],
    [246465,"2020-08-07T02:40:00",30.4,"5434",3550,2.92,null,null,null,null,null],
    [246466,"2020-08-07T02:50:00",30.4,"5351",3490,2.87,null,null,null,null,null],
    [246467,"2020-08-07T03:00:00",30.39,"5050",3300,2.7,null,null,null,null,null],
    [246468,"2020-08-07T03:10:00",30.39,"4969",3240,2.65,null,null,null,null,null],
    [246469,"2020-08-07T03:20:00",30.39,"4876",3180,2.6,null,null,null,null,null],
    [246470,"2020-08-07T03:30:00",30.4,"4776",3120,2.54,null,null,null,null,null],
    [246471,"2020-08-07T03:40:00",30.4,"4674",3050,2.49,null,null,null,null,null],
    [246472,"2020-08-07T03:50:00",30.4,"4538",2960,2.41,null,null,null,null,null],
    [246473,"2020-08-07T04:00:00",30.41,"4439",2900,2.35,null,null,null,null,null],
    [246474,"2020-08-07T04:10:00",30.42,"4246",2770,2.25,null,null,null,null,null],
    [246475,"2020-08-07T04:20:00",30.43,"4036",2630,2.13,null,null,null,null,null],
    [246476,"2020-08-07T04:30:00",30.42,"3985",2600,2.1,null,null,null,null,null],
    [246477,"2020-08-07T04:40:00",30.44,"3894",2540,2.05,null,null,null,null,null],
    [246478,"2020-08-07T04:50:00",30.42,"3782",2470,1.99,null,null,null,null,null],
    [246479,"2020-08-07T04:54:00",30.42,"3782",2469,1.99,null,1.352,null,null,null],
    [246480,"2020-08-07T05:00:00",30.42,"3726",2430,1.95,null,null,null,null,null],
    [246481,"2020-08-07T05:10:00",30.44,"3594",2350,1.88,null,null,null,null,null],
    [246482,"2020-08-07T05:20:00",30.44,"3575",2330,1.87,null,null,null,null,null],
    [246483,"2020-08-07T05:30:00",30.41,"3448",2250,1.8,null,null,null,null,null],
    [246484,"2020-08-07T05:40:00",30.43,"3478",2270,1.82,null,null,null,null,null],
    [246485,"2020-08-07T05:50:00",30.42,"3439",2240,1.79,null,null,null,null,null],
    [246486,"2020-08-07T06:00:00",30.41,"3394",2220,1.77,null,null,null,null,null],
    [246487,"2020-08-07T06:10:00",30.4,"3318",2170,1.73,null,null,null,null,null],
    [246488,"2020-08-07T06:20:00",30.38,"3326",2170,1.73,null,null,null,null,null],
    [246489,"2020-08-07T06:30:00",30.4,"3596",2350,1.88,null,null,null,null,null],
    [246490,"2020-08-07T06:40:00",30.43,"3888",2540,2.04,null,null,null,null,null],
    [246491,"2020-08-07T06:50:00",30.41,"3758",2450,1.97,null,null,null,null,null],
    [246492,"2020-08-07T07:00:00",30.44,"3914",2550,2.06,null,null,null,null,null],
    [246493,"2020-08-07T07:10:00",30.42,"4003",2610,2.11,null,null,null,null,null],
    [246494,"2020-08-07T07:20:00",30.43,"4069",2660,2.15,null,null,null,null,null],
    [246495,"2020-08-07T07:30:00",30.41,"4063",2650,2.14,null,null,null,null,null],
    [246496,"2020-08-07T07:40:00",30.46,"4303",2810,2.28,null,null,null,null,null],
    [246497,"2020-08-07T07:50:00",30.46,"4278",2790,2.26,null,null,null,null,null],
    [246498,"2020-08-07T08:00:00",30.47,"4357",2840,2.31,null,null,null,null,null],
    [246499,"2020-08-07T08:10:00",30.47,"4384",2860,2.32,null,null,null,null,null],
    [246500,"2020-08-07T08:20:00",30.48,"4633",3030,2.46,null,null,null,null,null],
    [246501,"2020-08-07T08:30:00",30.47,"4644",3030,2.47,null,null,null,null,null],
    [246502,"2020-08-07T08:40:00",30.46,"4418",2880,2.34,null,null,null,null,null],
    [246503,"2020-08-07T08:50:00",30.46,"4435",2900,2.35,null,null,null,null,null],
    [246504,"2020-08-07T09:00:00",30.45,"4420",2890,2.34,null,null,null,null,null],
    [246505,"2020-08-07T09:10:00",30.45,"4781",3120,2.55,null,null,null,null,null],
    [246506,"2020-08-07T09:20:00",30.44,"4814",3140,2.57,null,null,null,null,null],
    [246507,"2020-08-07T09:30:00",30.35,"4391",2870,2.33,null,null,null,null,null],
    [246508,"2020-08-07T09:40:00",30.35,"4513",2950,2.4,null,null,null,null,null],
    [246509,"2020-08-07T09:50:00",30.35,"4411",2880,2.34,null,null,null,null,null],
    [246510,"2020-08-07T10:00:00",30.41,"4602",3000,2.45,null,null,null,null,null],
    [246511,"2020-08-07T10:10:00",30.37,"4339",2830,2.3,null,null,null,null,null],
    [246512,"2020-08-07T10:20:00",30.4,"4418",2880,2.34,null,null,null,null,null],
    [246513,"2020-08-07T10:30:00",30.39,"4378",2860,2.32,null,null,null,null,null],
    [246514,"2020-08-07T10:40:00",30.36,"4184",2730,2.21,null,null,null,null,null],
    [246515,"2020-08-07T10:50:00",30.38,"4303",2810,2.28,null,null,null,null,null],
    [246516,"2020-08-07T11:00:00",30.37,"4002",2610,2.11,null,null,null,null,null],
    [246517,"2020-08-07T11:10:00",30.38,"3985",2600,2.1,null,null,null,null,null],
    [246518,"2020-08-07T11:20:00",30.37,"3872",2530,2.04,null,null,null,null,null],
    [246519,"2020-08-07T11:30:00",30.37,"3736",2440,1.96,null,null,null,null,null],
    [246520,"2020-08-07T11:40:00",30.38,"3639",2380,1.91,null,null,null,null,null],
    [246521,"2020-08-07T11:50:00",30.39,"3448",2250,1.8,null,null,null,null,null],
    [246522,"2020-08-07T12:00:00",30.4,"3215",2100,1.67,null,null,null,null,null],
    [246523,"2020-08-07T12:10:00",30.41,"3089",2020,1.6,null,null,null,null,null],
    [246524,"2020-08-07T12:20:00",30.41,"2946",1920,1.52,null,null,null,null,null],
    [246525,"2020-08-07T12:30:00",30.41,"2765",1810,1.43,null,null,null,null,null],
    [246526,"2020-08-07T12:40:00",30.42,"2719",1770,1.4,null,null,null,null,null],
    [246527,"2020-08-07T12:50:00",30.42,"2670",1740,1.37,null,null,null,null,null],
    [246528,"2020-08-07T13:00:00",30.42,"2518",1640,1.29,null,null,null,null,null],
    [246529,"2020-08-07T13:10:00",30.41,"2425",1580,1.24,null,null,null,null,null],
    [246530,"2020-08-07T13:20:00",30.41,"2377",1550,1.22,null,null,null,null,null],
    [246531,"2020-08-07T13:30:00",30.41,"2212",1440,1.13,null,null,null,null,null],
    [246532,"2020-08-07T13:40:00",30.4,"1997",1300,1.01,null,null,null,null,null],
    [246533,"2020-08-07T13:50:00",30.4,"1907",1240,0.96,null,null,null,null,null],
    [246534,"2020-08-07T14:00:00",30.39,"1622",1060,0.81,null,null,null,null,null],
    [246535,"2020-08-07T14:10:00",30.39,"1592",1040,0.8,null,null,null,null,null],
    [246536,"2020-08-07T14:20:00",30.39,"1520",990,0.76,null,null,null,null,null],
    [246537,"2020-08-07T14:30:00",30.39,"1423",930,0.71,null,null,null,null,null],
    [246538,"2020-08-07T14:40:00",30.38,"1331",870,0.66,null,null,null,null,null],
    [246539,"2020-08-07T14:50:00",30.38,"1254",820,0.62,null,null,null,null,null],
    [246540,"2020-08-07T15:00:00",30.38,"1199",780,0.59,null,null,null,null,null],
    [246541,"2020-08-07T15:10:00",30.38,"1068",700,0.53,null,null,null,null,null],
    [246542,"2020-08-07T15:20:00",30.39,"1123",730,0.55,null,null,null,null,null],
    [246543,"2020-08-07T15:30:00",30.39,"1048",680,0.51,null,null,null,null,null],
    [246544,"2020-08-07T15:40:00",30.39,"1056",690,0.52,null,null,null,null,null],
    [246545,"2020-08-07T15:50:00",30.39,"1027",670,0.5,null,null,null,null,null],
    [246546,"2020-08-07T16:00:00",30.38,"962",630,0.47,null,null,null,null,null],
    [246547,"2020-08-07T16:10:00",30.38,"935",610,0.46,null,null,null,null,null],
    [246548,"2020-08-07T16:20:00",30.38,"888",580,0.43,null,null,null,null,null],
    [246549,"2020-08-07T16:30:00",30.36,"805",530,0.39,null,null,null,null,null],
    [246550,"2020-08-07T16:40:00",30.35,"749",490,0.36,null,null,null,null,null],
    [246551,"2020-08-07T16:50:00",30.35,"723",470,0.35,null,null,null,null,null],
    [246552,"2020-08-07T17:00:00",30.35,"723",470,0.35,null,null,null,null,null],
    [246553,"2020-08-07T17:10:00",30.35,"715",470,0.35,null,null,null,null,null],
    [246554,"2020-08-07T17:20:00",30.34,"711",460,0.34,null,null,null,null,null],
    [246555,"2020-08-07T17:30:00",30.34,"701",460,0.34,null,null,null,null,null],
    [246556,"2020-08-07T17:40:00",30.34,"707",460,0.34,null,null,null,null,null],
    [246557,"2020-08-07T17:50:00",30.35,"717",470,0.35,null,null,null,null,null],
    [246558,"2020-08-07T18:00:00",30.35,"726",470,0.35,null,null,null,null,null],
    [246559,"2020-08-07T18:10:00",30.35,"735",480,0.36,null,null,null,null,null],
    [246560,"2020-08-07T18:20:00",30.36,"746",490,0.36,null,null,null,null,null],
    [246561,"2020-08-07T18:30:00",30.35,"755",490,0.37,null,null,null,null,null],
    [246562,"2020-08-07T18:40:00",30.36,"770",500,0.37,null,null,null,null,null],
    [246563,"2020-08-07T18:50:00",30.37,"827",540,0.4,null,null,null,null,null],
    [246564,"2020-08-07T19:00:00",30.37,"866",570,0.42,null,null,null,null,null],
    [246565,"2020-08-07T19:10:00",30.38,"922",600,0.45,null,null,null,null,null],
    [246566,"2020-08-07T19:20:00",30.38,"979",640,0.48,null,null,null,null,null],
    [246567,"2020-08-07T19:30:00",30.38,"1044",680,0.51,null,null,null,null,null],
    [246568,"2020-08-07T19:40:00",30.39,"1225",800,0.61,null,null,null,null,null],
    [246569,"2020-08-07T19:50:00",30.41,"1485",970,0.74,null,null,null,null,null],
    [246570,"2020-08-07T20:00:00",30.4,"1567",1020,0.78,null,null,null,null,null],
    [246571,"2020-08-07T20:10:00",30.41,"1714",1120,0.86,null,null,null,null,null],
    [246572,"2020-08-07T20:20:00",30.42,"1992",1300,1.01,null,null,null,null,null],
    [246573,"2020-08-07T20:30:00",30.43,"2204",1440,1.12,null,null,null,null,null],
    [246574,"2020-08-07T20:40:00",30.43,"2343",1530,1.2,null,null,null,null,null],
    [246575,"2020-08-07T20:50:00",30.44,"2609",1700,1.34,null,null,null,null,null],
    [246576,"2020-08-07T21:00:00",30.44,"2908",1900,1.5,null,null,null,null,null],
    [246577,"2020-08-07T21:10:00",30.44,"3138",2050,1.63,null,null,null,null,null],
    [246578,"2020-08-07T21:20:00",30.44,"3485",2280,1.82,null,null,null,null,null],
    [246579,"2020-08-07T21:30:00",30.44,"3901",2550,2.05,null,null,null,null,null],
    [246580,"2020-08-07T21:40:00",30.44,"4218",2750,2.23,null,null,null,null,null],
    [246581,"2020-08-07T21:50:00",30.44,"4550",2970,2.42,null,null,null,null,null],
    [246582,"2020-08-07T22:00:00",30.44,"4788",3130,2.55,null,null,null,null,null],
    [246583,"2020-08-07T22:10:00",30.44,"4944",3230,2.64,null,null,null,null,null],
    [246584,"2020-08-07T22:20:00",30.44,"5187",3390,2.78,null,null,null,null,null],
    [246585,"2020-08-07T22:30:00",30.44,"5371",3510,2.88,null,null,null,null,null],
    [246586,"2020-08-07T22:40:00",30.44,"5545",3620,2.98,null,null,null,null,null],
    [246587,"2020-08-07T22:50:00",30.44,"5738",3750,3.09,null,null,null,null,null],
    [246588,"2020-08-07T23:00:00",30.43,"5964",3890,3.22,null,null,null,null,null],
    [246589,"2020-08-07T23:10:00",30.43,"5989",3910,3.24,null,null,null,null,null],
    [246590,"2020-08-07T23:20:00",30.43,"6211",4050,3.37,null,null,null,null,null],
    [246591,"2020-08-07T23:30:00",30.43,"6399",4180,3.48,null,null,null,null,null],
    [246592,"2020-08-07T23:40:00",30.43,"6458",4220,3.51,null,null,null,null,null],
    [246593,"2020-08-07T23:50:00",30.43,"6570",4290,3.58,null,null,null,null,null],
    [246594,"2020-08-07T23:54:00",30.43,"6570",4289,3.58,null,2.225,null,null,null],
    [246595,"2020-08-08T00:00:00",30.43,"6646",4340,3.62,null,null,null,null,null],
    [246596,"2020-08-08T00:10:00",30.43,"6755",4410,3.68,null,null,null,null,null],
    [246597,"2020-08-08T00:20:00",30.43,"6834",4460,3.73,null,null,null,null,null],
    [246598,"2020-08-08T00:30:00",30.43,"6701",4380,3.65,null,null,null,null,null],
    [246599,"2020-08-08T00:40:00",30.43,"6604",4310,3.6,null,null,null,null,null],
    [246600,"2020-08-08T00:50:00",30.42,"6760",4410,3.69,null,null,null,null,null],
    [246601,"2020-08-08T01:00:00",30.41,"6728",4390,3.67,null,null,null,null,null],
    [246602,"2020-08-08T01:10:00",30.33,"5912",3860,3.2,null,null,null,null,null],
    [246603,"2020-08-08T01:20:00",30.33,"5918",3860,3.2,null,null,null,null,null],
    [246604,"2020-08-08T01:30:00",30.34,"6078",3970,3.29,null,null,null,null,null],
    [246605,"2020-08-08T01:40:00",30.35,"6186",4040,3.35,null,null,null,null,null],
    [246606,"2020-08-08T01:50:00",30.34,"6168",4030,3.34,null,null,null,null,null],
    [246607,"2020-08-08T02:00:00",30.34,"6077",3970,3.29,null,null,null,null,null],
    [246608,"2020-08-08T02:10:00",30.31,"5932",3870,3.21,null,null,null,null,null],
    [246609,"2020-08-08T02:20:00",30.3,"5723",3740,3.09,null,null,null,null,null],
    [246610,"2020-08-08T02:30:00",30.3,"5743",3750,3.1,null,null,null,null,null],
    [246611,"2020-08-08T02:40:00",30.31,"5650",3690,3.04,null,null,null,null,null],
    [246612,"2020-08-08T02:50:00",30.3,"5550",3620,2.99,null,null,null,null,null],
    [246613,"2020-08-08T03:00:00",30.29,"5402",3530,2.9,null,null,null,null,null],
    [246614,"2020-08-08T03:10:00",30.27,"5317",3470,2.85,null,null,null,null,null],
    [246615,"2020-08-08T03:20:00",30.26,"5148",3360,2.76,null,null,null,null,null],
    [246616,"2020-08-08T03:30:00",30.26,"5075",3310,2.71,null,null,null,null,null],
    [246617,"2020-08-08T03:40:00",30.25,"4889",3190,2.61,null,null,null,null,null],
    [246618,"2020-08-08T03:50:00",30.24,"4781",3120,2.55,null,null,null,null,null],
    [246619,"2020-08-08T04:00:00",30.25,"4774",3120,2.54,null,null,null,null,null],
    [246620,"2020-08-08T04:10:00",30.26,"4682",3060,2.49,null,null,null,null,null],
    [246621,"2020-08-08T04:20:00",30.26,"4646",3030,2.47,null,null,null,null,null],
    [246622,"2020-08-08T04:30:00",30.26,"4588",2990,2.44,null,null,null,null,null],
    [246623,"2020-08-08T04:40:00",30.26,"4587",2990,2.44,null,null,null,null,null],
    [246624,"2020-08-08T04:50:00",30.26,"4492",2930,2.38,null,null,null,null,null],
    [246625,"2020-08-08T04:54:00",30.26,"4492",2933,2.38,null,1.328,null,null,null],
    [246626,"2020-08-08T05:00:00",30.26,"4363",2850,2.31,null,null,null,null,null],
    [246627,"2020-08-08T05:10:00",30.28,"4192",2740,2.22,null,null,null,null,null],
    [246628,"2020-08-08T05:20:00",30.28,"4115",2690,2.17,null,null,null,null,null],
    [246629,"2020-08-08T05:30:00",30.29,"3957",2580,2.08,null,null,null,null,null],
    [246630,"2020-08-08T05:40:00",30.3,"3975",2590,2.09,null,null,null,null,null],
    [246631,"2020-08-08T05:50:00",30.29,"3979",2600,2.1,null,null,null,null,null],
    [246632,"2020-08-08T06:00:00",30.29,"3980",2600,2.1,null,null,null,null,null],
    [246633,"2020-08-08T06:10:00",30.28,"3925",2560,2.07,null,null,null,null,null],
    [246634,"2020-08-08T06:20:00",30.27,"3908",2550,2.06,null,null,null,null,null],
    [246635,"2020-08-08T06:30:00",30.27,"3915",2560,2.06,null,null,null,null,null],
    [246636,"2020-08-08T06:40:00",30.26,"3921",2560,2.06,null,null,null,null,null],
    [246637,"2020-08-08T06:50:00",30.25,"3931",2570,2.07,null,null,null,null,null],
    [246638,"2020-08-08T07:00:00",30.25,"3957",2580,2.08,null,null,null,null,null],
    [246639,"2020-08-08T07:10:00",30.3,"4262",2780,2.25,null,null,null,null,null],
    [246640,"2020-08-08T07:20:00",30.3,"4334",2830,2.3,null,null,null,null,null],
    [246641,"2020-08-08T07:30:00",30.27,"4245",2770,2.25,null,null,null,null,null],
    [246642,"2020-08-08T07:40:00",30.29,"4362",2850,2.31,null,null,null,null,null],
    [246643,"2020-08-08T07:50:00",30.28,"4381",2860,2.32,null,null,null,null,null],
    [246644,"2020-08-08T08:00:00",30.32,"4545",2970,2.41,null,null,null,null,null],
    [246645,"2020-08-08T08:10:00",30.34,"4994",3260,2.67,null,null,null,null,null],
    [246646,"2020-08-08T08:20:00",30.33,"4781",3120,2.55,null,null,null,null,null],
    [246647,"2020-08-08T08:30:00",30.32,"4751",3100,2.53,null,null,null,null,null],
    [246648,"2020-08-08T08:40:00",30.33,"4932",3220,2.63,null,null,null,null,null],
    [246649,"2020-08-08T08:50:00",30.32,"4784",3123,2.55,null,2.014,null,null,null],
    [246650,"2020-08-08T09:00:00",30.32,"4836",3157,2.58,null,2.006,null,null,null],
    [246651,"2020-08-08T09:10:00",30.32,"4971",3245,2.65,null,1.953,null,null,null],
    [246652,"2020-08-08T09:20:00",30.32,"4821",3147,2.57,null,1.92,null,null,null],
    [246653,"2020-08-08T09:30:00",30.32,"4817",3144,2.57,null,1.881,null,null,null],
    [246654,"2020-08-08T09:40:00",30.32,"4785",3124,2.55,null,1.839,null,null,null],
    [246655,"2020-08-08T09:50:00",30.33,"4704",3071,2.5,null,1.772,null,null,null],
    [246656,"2020-08-08T10:00:00",30.33,"4838",3158,2.58,null,1.718,null,null,null],
    [246657,"2020-08-08T10:10:00",30.34,"4842",3161,2.58,null,1.656,null,null,null],
    [246658,"2020-08-08T10:20:00",30.34,"4686",3060,2.49,null,1.602,null,null,null],
    [246659,"2020-08-08T10:30:00",30.35,"4660",3042,2.48,null,1.539,null,null,null],
    [246660,"2020-08-08T10:40:00",30.35,"4636",3026,2.46,null,1.482,null,null,null],
    [246661,"2020-08-08T10:50:00",30.52,"4502",2939,2.39,null,1.425,null,null,null],
    [246662,"2020-08-08T11:00:00",30.52,"4490",2932,2.38,null,1.364,null,null,null],
    [246663,"2020-08-08T11:10:00",30.5,"4534",2960,2.41,null,1.3,null,null,null],
    [246664,"2020-08-08T11:20:00",30.54,"4534",2960,2.41,null,1.245,null,null,null],
    [246665,"2020-08-08T11:30:00",30.62,"4359",2847,2.31,null,1.19,null,null,null],
    [246666,"2020-08-08T11:40:00",30.73,"4182",2731,2.21,null,1.142,null,null,null],
    [246667,"2020-08-08T11:50:00",30.7,"4117",2688,2.17,null,1.093,null,null,null],
    [246668,"2020-08-08T12:00:00",30.66,"4089",2670,2.16,null,1.029,null,null,null],
    [246669,"2020-08-08T12:10:00",30.62,"4028",2630,2.12,null,0.959,null,null,null],
    [246670,"2020-08-08T12:20:00",30.61,"3914",2555,2.06,null,0.904,null,null,null],
    [246671,"2020-08-08T12:30:00",30.65,"3573",2334,1.87,null,0.838,null,null,null],
    [246672,"2020-08-08T12:40:00",30.64,"3498",2285,1.83,null,0.781,null,null,null],
    [246673,"2020-08-08T12:50:00",30.6,"3193",2085,1.66,null,0.725,null,null,null],
    [246674,"2020-08-08T13:00:00",30.56,"3163",2065,1.64,null,0.666,null,null,null],
    [246675,"2020-08-08T13:10:00",30.54,"3049",1991,1.58,null,0.614,null,null,null],
    [246676,"2020-08-08T13:20:00",30.51,"3005",1962,1.56,null,0.574,null,null,null],
    [246677,"2020-08-08T13:30:00",30.48,"2915",1903,1.51,null,0.525,null,null,null],
    [246678,"2020-08-08T13:40:00",30.49,"2855",1864,1.47,null,0.485,null,null,null],
    [246679,"2020-08-08T13:50:00",30.48,"2796",1825,1.44,null,0.443,null,null,null],
    [246680,"2020-08-08T14:00:00",30.46,"2586",1688,1.33,null,0.402,null,null,null],
    [246681,"2020-08-08T14:10:00",30.46,"2486",1623,1.27,null,0.366,null,null,null],
    [246682,"2020-08-08T14:20:00",30.47,"2308",1508,1.18,null,0.328,null,null,null],
    [246683,"2020-08-08T14:30:00",30.46,"2193",1432,1.12,null,0.299,null,null,null],
    [246684,"2020-08-08T14:40:00",30.45,"1966",1283,0.99,null,0.273,null,null,null],
    [246685,"2020-08-08T14:50:00",30.45,"1897",1238,0.96,null,0.244,null,null,null],
    [246686,"2020-08-08T15:00:00",30.43,"1764",1152,0.89,null,0.221,null,null,null],
    [246687,"2020-08-08T15:10:00",30.42,"1617",1056,0.81,null,0.204,null,null,null],
    [246688,"2020-08-08T15:20:00",30.44,"1588",1037,0.79,null,0.188,null,null,null],
    [246689,"2020-08-08T15:30:00",30.42,"1468",958,0.73,null,0.178,null,null,null],
    [246690,"2020-08-08T15:40:00",30.42,"1459",952,0.73,null,0.178,null,null,null],
    [246691,"2020-08-08T15:50:00",30.41,"1321",863,0.66,null,0.184,null,null,null],
    [246692,"2020-08-08T16:00:00",30.39,"1220",796,0.6,null,0.214,null,null,null],
    [246693,"2020-08-08T16:10:00",30.39,"1247",810,0.62,null,null,null,null,null],
    [246694,"2020-08-08T16:20:00",30.36,"1138",740,0.56,null,null,null,null,null],
    [246695,"2020-08-08T16:30:00",30.34,"1067",700,0.52,null,null,null,null,null],
    [246696,"2020-08-08T16:40:00",30.33,"1053",690,0.52,null,null,null,null,null],
    [246697,"2020-08-08T16:50:00",30.29,"949",620,0.46,null,null,null,null,null],
    [246698,"2020-08-08T17:00:00",30.27,"863",560,0.42,null,null,null,null,null],
    [246699,"2020-08-08T17:10:00",30.23,"767",500,0.37,null,null,null,null,null],
    [246700,"2020-08-08T17:20:00",30.24,"754",490,0.37,null,null,null,null,null],
    [246701,"2020-08-08T17:30:00",30.24,"756",490,0.37,null,null,null,null,null],
    [246702,"2020-08-08T17:40:00",30.23,"763",500,0.37,null,null,null,null,null],
    [246703,"2020-08-08T17:50:00",30.22,"766",500,0.37,null,null,null,null,null],
    [246704,"2020-08-08T18:00:00",30.23,"782",510,0.38,null,null,null,null,null],
    [246705,"2020-08-08T18:10:00",30.23,"777",510,0.38,null,null,null,null,null],
    [246706,"2020-08-08T18:20:00",30.23,"795",520,0.39,null,null,null,null,null],
    [246707,"2020-08-08T18:30:00",30.26,"823",540,0.4,null,null,null,null,null],
    [246708,"2020-08-08T18:40:00",30.27,"846",550,0.41,null,null,null,null,null],
    [246709,"2020-08-08T18:50:00",30.28,"866",570,0.42,null,null,null,null,null],
    [246710,"2020-08-08T19:00:00",30.3,"896",580,0.44,null,null,null,null,null],
    [246711,"2020-08-08T19:10:00",30.29,"926",600,0.45,null,null,null,null,null],
    [246712,"2020-08-08T19:20:00",30.29,"954",620,0.47,null,null,null,null,null],
    [246713,"2020-08-08T19:30:00",30.3,"1011",660,0.5,null,null,null,null,null],
    [246714,"2020-08-08T19:40:00",30.31,"1065",700,0.52,null,null,null,null,null],
    [246715,"2020-08-08T19:50:00",30.3,"1098",720,0.54,null,null,null,null,null],
    [246716,"2020-08-08T20:00:00",30.32,"1183",770,0.58,null,null,null,null,null],
    [246717,"2020-08-08T20:10:00",30.35,"1365",890,0.68,null,null,null,null,null],
    [246718,"2020-08-08T20:20:00",30.34,"1475",960,0.74,null,null,null,null,null],
    [246719,"2020-08-08T20:30:00",30.35,"1616",1050,0.81,null,null,null,null,null],
    [246720,"2020-08-08T20:40:00",30.35,"1868",1220,0.94,null,null,null,null,null],
    [246721,"2020-08-08T20:50:00",30.35,"2015",1310,1.02,null,null,null,null,null],
    [246722,"2020-08-08T21:00:00",30.35,"2185",1430,1.11,null,null,null,null,null],
    [246723,"2020-08-08T21:10:00",30.36,"2302",1500,1.17,null,null,null,null,null],
    [246724,"2020-08-08T21:20:00",30.36,"2431",1590,1.24,null,null,null,null,null],
    [246725,"2020-08-08T21:30:00",30.37,"2616",1710,1.34,null,null,null,null,null],
    [246726,"2020-08-08T21:40:00",30.37,"2804",1830,1.45,null,null,null,null,null],
    [246727,"2020-08-08T21:50:00",30.38,"3001",1960,1.55,null,null,null,null,null],
    [246728,"2020-08-08T22:00:00",30.38,"3197",2090,1.66,null,null,null,null,null],
    [246729,"2020-08-08T22:10:00",30.38,"3467",2260,1.81,null,null,null,null,null],
    [246730,"2020-08-08T22:20:00",30.39,"3812",2490,2,null,null,null,null,null],
    [246731,"2020-08-08T22:30:00",30.39,"3985",2600,2.1,null,null,null,null,null],
    [246732,"2020-08-08T22:40:00",30.39,"4132",2700,2.18,null,null,null,null,null],
    [246733,"2020-08-08T22:50:00",30.39,"4395",2870,2.33,null,null,null,null,null],
    [246734,"2020-08-08T23:00:00",30.39,"4616",3010,2.45,null,null,null,null,null],
    [246735,"2020-08-08T23:10:00",30.39,"4725",3080,2.52,null,null,null,null,null],
    [246736,"2020-08-08T23:20:00",30.39,"4979",3250,2.66,null,null,null,null,null],
    [246737,"2020-08-08T23:30:00",30.4,"5225",3410,2.8,null,null,null,null,null],
    [246738,"2020-08-08T23:40:00",30.4,"5268",3440,2.83,null,null,null,null,null],
    [246739,"2020-08-08T23:50:00",30.4,"5361",3500,2.88,null,null,null,null,null],
    [246740,"2020-08-08T23:54:00",30.4,"5362",3501,2.88,null,2.003,null,null,null],
    [246741,"2020-08-09T00:00:00",30.39,"5071",3310,2.71,null,null,null,null,null],
    [246742,"2020-08-09T00:10:00",30.4,"5064",3310,2.71,null,null,null,null,null],
    [246743,"2020-08-09T00:20:00",30.39,"4917",3210,2.62,null,null,null,null,null],
    [246744,"2020-08-09T00:30:00",30.39,"5129",3350,2.75,null,null,null,null,null],
    [246745,"2020-08-09T00:40:00",30.36,"4777",3120,2.55,null,null,null,null,null],
    [246746,"2020-08-09T00:50:00",30.32,"4679",3050,2.49,null,null,null,null,null],
    [246747,"2020-08-09T01:00:00",30.29,"4303",2810,2.28,null,null,null,null,null],
    [246748,"2020-08-09T01:10:00",30.3,"4404",2880,2.33,null,null,null,null,null],
    [246749,"2020-08-09T01:20:00",30.33,"4552",2970,2.42,null,null,null,null,null],
    [246750,"2020-08-09T01:30:00",30.34,"4671",3050,2.48,null,null,null,null,null],
    [246751,"2020-08-09T01:40:00",30.31,"4534",2960,2.41,null,null,null,null,null],
    [246752,"2020-08-09T01:50:00",30.3,"4358",2840,2.31,null,null,null,null,null],
    [246753,"2020-08-09T02:00:00",30.28,"4245",2770,2.25,null,null,null,null,null],
    [246754,"2020-08-09T02:10:00",30.28,"4162",2720,2.2,null,null,null,null,null],
    [246755,"2020-08-09T02:20:00",30.28,"4061",2650,2.14,null,null,null,null,null],
    [246756,"2020-08-09T02:30:00",30.28,"3925",2560,2.07,null,null,null,null,null],
    [246757,"2020-08-09T02:40:00",30.26,"3688",2410,1.93,null,null,null,null,null],
    [246758,"2020-08-09T02:50:00",30.26,"3526",2300,1.84,null,null,null,null,null],
    [246759,"2020-08-09T03:00:00",30.26,"3432",2240,1.79,null,null,null,null,null],
    [246760,"2020-08-09T03:10:00",30.26,"3312",2160,1.73,null,null,null,null,null],
    [246761,"2020-08-09T03:20:00",30.25,"3248",2120,1.69,null,null,null,null,null],
    [246762,"2020-08-09T03:30:00",30.26,"3114",2033,1.62,null,1.05,null,null,null],
    [246763,"2020-08-09T03:40:00",30.27,"2988",1950,1.55,null,null,null,null,null],
    [246764,"2020-08-09T03:50:00",30.26,"2909",1900,1.5,null,null,null,null,null],
    [246765,"2020-08-09T04:00:00",30.27,"2912",1900,1.51,null,null,null,null,null],
    [246766,"2020-08-09T04:10:00",30.27,"2828",1850,1.46,null,null,null,null,null],
    [246767,"2020-08-09T04:20:00",30.27,"2756",1800,1.42,null,null,null,null,null],
    [246768,"2020-08-09T04:30:00",30.27,"2639",1720,1.36,null,null,null,null,null],
    [246769,"2020-08-09T04:40:00",30.27,"2483",1620,1.27,null,null,null,null,null],
    [246770,"2020-08-09T04:50:00",30.26,"2396",1560,1.23,null,null,null,null,null],
    [246771,"2020-08-09T04:54:00",30.26,"2397",1564,1.23,null,0.936,null,null,null],
    [246772,"2020-08-09T05:00:00",30.26,"2293",1500,1.17,null,null,null,null,null],
    [246773,"2020-08-09T05:10:00",30.25,"2213",1440,1.13,null,null,null,null,null],
    [246774,"2020-08-09T05:20:00",30.25,"2095",1370,1.06,null,null,null,null,null],
    [246775,"2020-08-09T05:30:00",30.24,"1913",1250,0.97,null,null,null,null,null],
    [246776,"2020-08-09T05:40:00",30.24,"1762",1150,0.89,null,null,null,null,null],
    [246777,"2020-08-09T05:50:00",30.23,"1705",1110,0.86,null,null,null,null,null],
    [246778,"2020-08-09T06:00:00",30.23,"1589",1040,0.8,null,null,null,null,null],
    [246779,"2020-08-09T06:10:00",30.23,"1598",1040,0.8,null,null,null,null,null],
    [246780,"2020-08-09T06:20:00",30.22,"1538",1000,0.77,null,null,null,null,null],
    [246781,"2020-08-09T06:30:00",30.22,"1496",980,0.75,null,null,null,null,null],
    [246782,"2020-08-09T06:40:00",30.22,"1415",920,0.7,null,null,null,null,null],
    [246783,"2020-08-09T06:50:00",30.22,"1349",880,0.67,null,null,null,null,null],
    [246784,"2020-08-09T07:00:00",30.22,"1316",860,0.65,null,null,null,null,null],
    [246785,"2020-08-09T07:10:00",30.21,"1319",860,0.66,null,null,null,null,null],
    [246786,"2020-08-09T07:20:00",30.21,"1333",870,0.66,null,null,null,null,null],
    [246787,"2020-08-09T07:30:00",30.22,"1497",980,0.75,null,null,null,null,null],
    [246788,"2020-08-09T07:40:00",30.23,"1541",1010,0.77,null,null,null,null,null],
    [246789,"2020-08-09T07:50:00",30.23,"1534",1000,0.77,null,null,null,null,null],
    [246790,"2020-08-09T08:00:00",30.23,"1532",1000,0.77,null,null,null,null,null],
    [246791,"2020-08-09T08:10:00",30.23,"1548",1010,0.77,null,null,null,null,null],
    [246792,"2020-08-09T08:20:00",30.25,"1623",1060,0.81,null,null,null,null,null],
    [246793,"2020-08-09T08:30:00",30.25,"1666",1090,0.84,null,null,null,null,null],
    [246794,"2020-08-09T08:40:00",30.25,"1704",1110,0.86,null,null,null,null,null],
    [246795,"2020-08-09T08:50:00",30.26,"1764",1150,0.89,null,null,null,null,null],
    [246796,"2020-08-09T09:00:00",30.26,"1815",1180,0.91,null,null,null,null,null],
    [246797,"2020-08-09T09:10:00",30.27,"1928",1260,0.98,null,null,null,null,null],
    [246798,"2020-08-09T09:20:00",30.26,"1949",1270,0.99,null,null,null,null,null],
    [246799,"2020-08-09T09:30:00",30.26,"1999",1300,1.01,null,null,null,null,null],
    [246800,"2020-08-09T09:40:00",30.27,"2131",1390,1.08,null,null,null,null,null],
    [246801,"2020-08-09T09:50:00",30.28,"2157",1410,1.1,null,null,null,null,null],
    [246802,"2020-08-09T10:00:00",30.27,"2209",1440,1.12,null,null,null,null,null],
    [246803,"2020-08-09T10:10:00",30.28,"2139",1400,1.09,null,null,null,null,null],
    [246804,"2020-08-09T10:20:00",30.28,"2094",1370,1.06,null,null,null,null,null],
    [246805,"2020-08-09T10:30:00",30.27,"2029",1320,1.03,null,null,null,null,null],
    [246806,"2020-08-09T10:40:00",30.27,"1999",1300,1.01,null,null,null,null,null],
    [246807,"2020-08-09T10:50:00",30.29,"1980",1290,1,null,null,null,null,null],
    [246808,"2020-08-09T11:00:00",30.36,"1991",1300,1.01,null,null,null,null,null],
    [246809,"2020-08-09T11:20:00",30.38,"2054",1340,1.04,null,null,null,null,null],
    [246810,"2020-08-09T11:30:00",30.43,"1998",1300,1.01,null,null,null,null,null],
    [246811,"2020-08-09T11:40:00",30.46,"1983",1290,1,null,null,null,null,null],
    [246812,"2020-08-09T11:50:00",30.53,"1916",1250,0.97,null,null,null,null,null],
    [246813,"2020-08-09T12:00:00",30.45,"1924",1260,0.97,null,null,null,null,null],
    [246814,"2020-08-09T12:10:00",30.44,"1900",1240,0.96,null,null,null,null,null],
    [246815,"2020-08-09T12:20:00",30.54,"1854",1210,0.94,null,null,null,null,null],
    [246816,"2020-08-09T12:30:00",30.53,"1874",1220,0.95,null,null,null,null,null],
    [246817,"2020-08-09T12:40:00",30.54,"1828",1190,0.92,null,null,null,null,null],
    [246818,"2020-08-09T12:50:00",30.58,"1765",1150,0.89,null,null,null,null,null],
    [246819,"2020-08-09T13:00:00",30.56,"1760",1150,0.89,null,null,null,null,null],
    [246820,"2020-08-09T13:10:00",30.65,"1609",1050,0.81,null,null,null,null,null],
    [246821,"2020-08-09T13:20:00",30.6,"1615",1050,0.81,null,null,null,null,null],
    [246822,"2020-08-09T13:30:00",30.57,"1577",1030,0.79,null,null,null,null,null],
    [246823,"2020-08-09T13:40:00",30.58,"1521",990,0.76,null,null,null,null,null],
    [246824,"2020-08-09T13:50:00",30.55,"1451",950,0.72,null,null,null,null,null],
    [246825,"2020-08-09T14:00:00",30.57,"1423",930,0.71,null,null,null,null,null],
    [246826,"2020-08-09T14:10:00",30.55,"1386",900,0.69,null,null,null,null,null],
    [246827,"2020-08-09T14:20:00",30.55,"1356",880,0.67,null,null,null,null,null],
    [246828,"2020-08-09T14:30:00",30.54,"1300",850,0.65,null,null,null,null,null],
    [246829,"2020-08-09T14:40:00",30.53,"1238",810,0.61,null,null,null,null,null],
    [246830,"2020-08-09T14:50:00",30.51,"1202",780,0.59,null,null,null,null,null],
    [246831,"2020-08-09T15:00:00",30.48,"1103",720,0.54,null,null,null,null,null],
    [246832,"2020-08-09T15:10:00",30.51,"1135",740,0.56,null,null,null,null,null],
    [246833,"2020-08-09T15:20:00",30.49,"1039",680,0.51,null,null,null,null,null],
    [246834,"2020-08-09T15:30:00",30.49,"1017",660,0.5,null,null,null,null,null],
    [246835,"2020-08-09T15:40:00",30.52,"1006",660,0.49,null,null,null,null,null],
    [246836,"2020-08-09T15:50:00",30.51,"948",620,0.46,null,null,null,null,null],
    [246837,"2020-08-09T16:00:00",30.51,"925",600,0.45,null,null,null,null,null],
    [246838,"2020-08-09T16:10:00",30.52,"925",600,0.45,null,null,null,null,null],
    [246839,"2020-08-09T16:20:00",30.52,"882",580,0.43,null,null,null,null,null],
    [246840,"2020-08-09T16:30:00",30.53,"886",580,0.43,null,null,null,null,null],
    [246841,"2020-08-09T16:40:00",30.52,"858",560,0.42,null,null,null,null,null],
    [246842,"2020-08-09T16:50:00",30.51,"833",540,0.41,null,null,null,null,null],
    [246843,"2020-08-09T17:00:00",30.51,"833",540,0.41,null,null,null,null,null],
    [246844,"2020-08-09T17:10:00",30.5,"826",540,0.4,null,null,null,null,null],
    [246845,"2020-08-09T17:20:00",30.48,"748",490,0.36,null,null,null,null,null],
    [246846,"2020-08-09T17:30:00",30.49,"762",500,0.37,null,null,null,null,null],
    [246847,"2020-08-09T17:40:00",30.49,"746",490,0.36,null,null,null,null,null],
    [246848,"2020-08-09T17:50:00",30.48,"736",480,0.36,null,null,null,null,null],
    [246849,"2020-08-09T18:00:00",30.46,"727",470,0.35,null,null,null,null,null],
    [246850,"2020-08-09T18:10:00",30.45,"715",470,0.35,null,null,null,null,null],
    [246851,"2020-08-09T18:20:00",30.45,"713",470,0.35,null,null,null,null,null],
    [246852,"2020-08-09T18:30:00",30.45,"706",460,0.34,null,null,null,null,null],
    [246853,"2020-08-09T18:40:00",30.43,"700",460,0.34,null,null,null,null,null],
    [246854,"2020-08-09T18:50:00",30.43,"703",460,0.34,null,null,null,null,null],
    [246855,"2020-08-09T19:00:00",30.43,"703",460,0.34,null,null,null,null,null],
    [246856,"2020-08-09T19:10:00",30.43,"706",460,0.34,null,null,null,null,null],
    [246857,"2020-08-09T19:20:00",30.44,"710",460,0.34,null,null,null,null,null],
    [246858,"2020-08-09T19:30:00",30.44,"720",470,0.35,null,null,null,null,null],
    [246859,"2020-08-09T19:40:00",30.44,"731",480,0.35,null,null,null,null,null],
    [246860,"2020-08-09T19:50:00",30.44,"750",490,0.36,null,null,null,null,null],
    [246861,"2020-08-09T20:00:00",30.46,"775",510,0.38,null,null,null,null,null],
    [246862,"2020-08-09T20:10:00",30.45,"787",510,0.38,null,null,null,null,null],
    [246863,"2020-08-09T20:20:00",30.47,"839",550,0.41,null,null,null,null,null],
    [246864,"2020-08-09T20:30:00",30.48,"875",570,0.43,null,null,null,null,null],
    [246865,"2020-08-09T20:40:00",30.47,"897",590,0.44,null,null,null,null,null],
    [246866,"2020-08-09T20:50:00",30.49,"984",640,0.48,null,null,null,null,null],
    [246867,"2020-08-09T21:00:00",30.51,"1063",690,0.52,null,null,null,null,null],
    [246868,"2020-08-09T21:10:00",30.54,"1236",810,0.61,null,null,null,null,null],
    [246869,"2020-08-09T21:20:00",30.54,"1318",860,0.65,null,null,null,null,null],
    [246870,"2020-08-09T21:30:00",30.54,"1428",930,0.71,null,null,null,null,null],
    [246871,"2020-08-09T21:40:00",30.54,"1493",970,0.75,null,null,null,null,null],
    [246872,"2020-08-09T21:50:00",30.53,"1580",1030,0.79,null,null,null,null,null],
    [246873,"2020-08-09T22:00:00",30.53,"1695",1110,0.85,null,null,null,null,null],
    [246874,"2020-08-09T22:10:00",30.53,"1891",1230,0.96,null,null,null,null,null],
    [246875,"2020-08-09T22:20:00",30.53,"2045",1340,1.04,null,null,null,null,null],
    [246876,"2020-08-09T22:30:00",30.52,"2163",1410,1.1,null,null,null,null,null],
    [246877,"2020-08-09T22:40:00",30.52,"2393",1560,1.22,null,null,null,null,null],
    [246878,"2020-08-09T22:50:00",30.52,"2554",1670,1.31,null,null,null,null,null],
    [246879,"2020-08-09T23:00:00",30.52,"2671",1740,1.37,null,null,null,null,null],
    [246880,"2020-08-09T23:10:00",30.52,"2988",1950,1.55,null,null,null,null,null],
    [246881,"2020-08-09T23:20:00",30.52,"3052",1990,1.58,null,null,null,null,null],
    [246882,"2020-08-09T23:30:00",30.52,"3188",2080,1.66,null,null,null,null,null],
    [246883,"2020-08-09T23:40:00",30.52,"3419",2230,1.78,null,null,null,null,null],
    [246884,"2020-08-09T23:50:00",30.53,"3552",2320,1.86,null,null,null,null,null],
    [246885,"2020-08-09T23:54:00",30.53,"3552",2319,1.86,null,2.405,null,null,null],
    [246886,"2020-08-10T00:00:00",30.53,"3695",2410,1.94,null,null,null,null,null],
    [246887,"2020-08-10T00:10:00",30.53,"3819",2490,2.01,null,null,null,null,null],
    [246888,"2020-08-10T00:20:00",30.53,"3973",2590,2.09,null,null,null,null,null],
    [246889,"2020-08-10T00:30:00",30.53,"4141",2700,2.19,null,null,null,null,null],
    [246890,"2020-08-10T00:40:00",30.53,"4184",2730,2.21,null,null,null,null,null],
    [246891,"2020-08-10T00:50:00",30.53,"4274",2790,2.26,null,null,null,null,null],
    [246892,"2020-08-10T01:00:00",30.53,"4280",2790,2.26,null,null,null,null,null],
    [246893,"2020-08-10T01:10:00",30.53,"4065",2650,2.14,null,null,null,null,null],
    [246894,"2020-08-10T01:20:00",30.53,"4082",2670,2.15,null,null,null,null,null],
    [246895,"2020-08-10T01:30:00",30.48,"3866",2520,2.03,null,null,null,null,null],
    [246896,"2020-08-10T01:40:00",30.4,"3348",2190,1.74,null,null,null,null,null],
    [246897,"2020-08-10T01:50:00",30.41,"3382",2210,1.76,null,null,null,null,null],
    [246898,"2020-08-10T02:00:00",30.41,"3401",2220,1.77,null,null,null,null,null],
    [246899,"2020-08-10T02:10:00",30.41,"3458",2260,1.81,null,null,null,null,null],
    [246900,"2020-08-10T02:20:00",30.42,"3496",2280,1.83,null,null,null,null,null],
    [246901,"2020-08-10T02:30:00",30.4,"3467",2260,1.81,null,null,null,null,null],
    [246902,"2020-08-10T02:40:00",30.39,"3471",2270,1.81,null,null,null,null,null],
    [246903,"2020-08-10T02:50:00",30.38,"3403",2220,1.78,null,null,null,null,null],
    [246904,"2020-08-10T03:00:00",30.37,"3230",2110,1.68,null,null,null,null,null],
    [246905,"2020-08-10T03:10:00",30.37,"3123",2040,1.62,null,null,null,null,null],
    [246906,"2020-08-10T03:20:00",30.39,"3095",2020,1.61,null,null,null,null,null],
    [246907,"2020-08-10T03:30:00",30.39,"3015",1970,1.56,null,null,null,null,null],
    [246908,"2020-08-10T03:40:00",30.39,"2923",1910,1.51,null,null,null,null,null],
    [246909,"2020-08-10T03:50:00",30.4,"2876",1880,1.49,null,null,null,null,null],
    [246910,"2020-08-10T04:00:00",30.39,"2670",1740,1.37,null,null,null,null,null],
    [246911,"2020-08-10T04:10:00",30.4,"2692",1760,1.39,null,null,null,null,null],
    [246912,"2020-08-10T04:20:00",30.4,"2613",1710,1.34,null,null,null,null,null],
    [246913,"2020-08-10T04:30:00",30.41,"2483",1620,1.27,null,null,null,null,null],
    [246914,"2020-08-10T04:40:00",30.41,"2395",1560,1.23,null,null,null,null,null],
    [246915,"2020-08-10T04:50:00",30.41,"2255",1470,1.15,null,null,null,null,null],
    [246916,"2020-08-10T04:54:00",30.41,"2256",1473,1.15,null,0.953,null,null,null],
    [246917,"2020-08-10T05:00:00",30.41,"2225",1450,1.13,null,null,null,null,null],
    [246918,"2020-08-10T05:10:00",30.41,"1996",1300,1.01,null,null,null,null,null],
    [246919,"2020-08-10T05:20:00",30.4,"1962",1280,0.99,null,null,null,null,null],
    [246920,"2020-08-10T05:30:00",30.4,"1887",1230,0.95,null,null,null,null,null],
    [246921,"2020-08-10T05:40:00",30.4,"1819",1190,0.92,null,null,null,null,null],
    [246922,"2020-08-10T05:50:00",30.4,"1589",1040,0.8,null,null,null,null,null],
    [246923,"2020-08-10T06:00:00",30.39,"1525",1000,0.76,null,null,null,null,null],
    [246924,"2020-08-10T06:10:00",30.39,"1539",1000,0.77,null,null,null,null,null],
    [246925,"2020-08-10T06:20:00",30.39,"1410",920,0.7,null,null,null,null,null],
    [246926,"2020-08-10T06:30:00",30.39,"1432",940,0.71,null,null,null,null,null],
    [246927,"2020-08-10T06:40:00",30.39,"1388",910,0.69,null,null,null,null,null],
    [246928,"2020-08-10T06:50:00",30.39,"1311",860,0.65,null,null,null,null,null],
    [246929,"2020-08-10T07:00:00",30.39,"1227",800,0.61,null,null,null,null,null],
    [246930,"2020-08-10T07:10:00",30.39,"1320",860,0.66,null,null,null,null,null],
    [246931,"2020-08-10T07:20:00",30.39,"1220",800,0.6,null,null,null,null,null],
    [246932,"2020-08-10T07:30:00",30.39,"1223",800,0.6,null,null,null,null,null],
    [246933,"2020-08-10T07:40:00",30.39,"1210",790,0.6,null,null,null,null,null],
    [246934,"2020-08-10T07:50:00",30.39,"1205",790,0.6,null,null,null,null,null],
    [246935,"2020-08-10T08:00:00",30.39,"1313",860,0.65,null,null,null,null,null],
    [246936,"2020-08-10T08:10:00",30.4,"1320",860,0.66,null,null,null,null,null],
    [246937,"2020-08-10T08:20:00",30.39,"1326",870,0.66,null,null,null,null,null],
    [246938,"2020-08-10T08:30:00",30.4,"1326",870,0.66,null,null,null,null,null],
    [246939,"2020-08-10T08:40:00",30.4,"1359",890,0.68,null,null,null,null,null],
    [246940,"2020-08-10T08:50:00",30.41,"1391",910,0.69,null,null,null,null,null],
    [246941,"2020-08-10T09:00:00",30.41,"1438",940,0.72,null,null,null,null,null],
    [246942,"2020-08-10T09:10:00",30.41,"1483",970,0.74,null,null,null,null,null],
    [246943,"2020-08-10T09:20:00",30.42,"1533",1000,0.77,null,null,null,null,null],
    [246944,"2020-08-10T09:30:00",30.41,"1576",1030,0.79,null,null,null,null,null],
    [246945,"2020-08-10T09:40:00",30.42,"1604",1050,0.8,null,null,null,null,null],
    [246946,"2020-08-10T09:50:00",30.41,"1704",1110,0.86,null,null,null,null,null],
    [246947,"2020-08-10T10:00:00",30.41,"1754",1140,0.88,null,null,null,null,null],
    [246948,"2020-08-10T10:10:00",30.41,"1834",1200,0.93,null,null,null,null,null],
    [246949,"2020-08-10T10:20:00",30.41,"1895",1240,0.96,null,null,null,null,null],
    [246950,"2020-08-10T10:30:00",30.41,"1920",1250,0.97,null,null,null,null,null],
    [246951,"2020-08-10T10:40:00",30.41,"1968",1280,1,null,null,null,null,null],
    [246952,"2020-08-10T10:50:00",30.41,"2005",1310,1.02,null,null,null,null,null],
    [246953,"2020-08-10T11:00:00",30.41,"2048",1340,1.04,null,null,null,null,null],
    [246954,"2020-08-10T11:10:00",30.41,"2046",1340,1.04,null,null,null,null,null],
    [246955,"2020-08-10T11:20:00",30.41,"2097",1370,1.06,null,null,null,null,null],
    [246956,"2020-08-10T11:30:00",30.41,"2204",1440,1.12,null,null,null,null,null],
    [246957,"2020-08-10T11:40:00",30.41,"2277",1490,1.16,null,null,null,null,null],
    [246958,"2020-08-10T11:50:00",30.41,"2296",1500,1.17,null,null,null,null,null],
    [246959,"2020-08-10T12:00:00",30.41,"2326",1520,1.19,null,null,null,null,null],
    [246960,"2020-08-10T12:10:00",30.41,"2320",1510,1.18,null,null,null,null,null],
    [246961,"2020-08-10T12:20:00",30.44,"2287",1490,1.17,null,null,null,null,null],
    [246962,"2020-08-10T12:30:00",30.5,"2155",1410,1.1,null,null,null,null,null],
    [246963,"2020-08-10T12:40:00",30.51,"2152",1410,1.09,null,null,null,null,null],
    [246964,"2020-08-10T12:50:00",30.48,"2153",1410,1.09,null,null,null,null,null],
    [246965,"2020-08-10T13:00:00",30.5,"2092",1370,1.06,null,null,null,null,null],
    [246966,"2020-08-10T13:10:00",30.52,"1970",1290,1,null,null,null,null,null],
    [246967,"2020-08-10T13:20:00",30.53,"1818",1190,0.92,null,null,null,null,null],
    [246968,"2020-08-10T13:30:00",30.53,"1659",1080,0.83,null,null,null,null,null],
    [246969,"2020-08-10T13:40:00",30.55,"1769",1150,0.89,null,null,null,null,null],
    [246970,"2020-08-10T13:50:00",30.49,"1591",1040,0.8,null,null,null,null,null],
    [246971,"2020-08-10T14:00:00",30.52,"1656",1080,0.83,null,null,null,null,null],
    [246972,"2020-08-10T14:10:00",30.47,"1608",1050,0.81,null,null,null,null,null],
    [246973,"2020-08-10T14:20:00",30.47,"1544",1010,0.77,null,null,null,null,null],
    [246974,"2020-08-10T14:30:00",30.47,"1448",950,0.72,null,null,null,null,null],
    [246975,"2020-08-10T14:40:00",30.46,"1428",930,0.71,null,null,null,null,null],
    [246976,"2020-08-10T14:50:00",30.46,"1410",920,0.7,null,null,null,null,null],
    [246977,"2020-08-10T15:00:00",30.46,"1410",920,0.7,null,null,null,null,null],
    [246978,"2020-08-10T15:10:00",30.47,"1326",870,0.66,null,null,null,null,null],
    [246979,"2020-08-10T15:20:00",30.49,"1245",810,0.62,null,null,null,null,null],
    [246980,"2020-08-10T15:30:00",30.5,"1209",790,0.6,null,null,null,null,null],
    [246981,"2020-08-10T15:40:00",30.52,"1136",740,0.56,null,null,null,null,null],
    [246982,"2020-08-10T15:50:00",30.51,"1091",710,0.54,null,null,null,null,null],
    [246983,"2020-08-10T16:00:00",30.5,"1057",690,0.52,null,null,null,null,null],
    [246984,"2020-08-10T16:10:00",30.48,"1005",660,0.49,null,null,null,null,null],
    [246985,"2020-08-10T16:20:00",30.48,"1024",670,0.5,null,null,null,null,null],
    [246986,"2020-08-10T16:30:00",30.48,"1020",670,0.5,null,null,null,null,null],
    [246987,"2020-08-10T16:40:00",30.48,"1021",670,0.5,null,null,null,null,null],
    [246988,"2020-08-10T16:50:00",30.48,"992",650,0.49,null,null,null,null,null],
    [246989,"2020-08-10T17:00:00",30.48,"958",630,0.47,null,null,null,null,null],
    [246990,"2020-08-10T17:10:00",30.47,"944",620,0.46,null,null,null,null,null],
    [246991,"2020-08-10T17:20:00",30.48,"923",600,0.45,null,null,null,null,null],
    [246992,"2020-08-10T17:30:00",30.48,"907",590,0.44,null,null,null,null,null],
    [246993,"2020-08-10T17:40:00",30.47,"904",590,0.44,null,null,null,null,null],
    [246994,"2020-08-10T17:50:00",30.47,"865",560,0.42,null,null,null,null,null],
    [246995,"2020-08-10T18:00:00",30.47,"899",590,0.44,null,null,null,null,null],
    [246996,"2020-08-10T18:10:00",30.45,"840",550,0.41,null,null,null,null,null],
    [246997,"2020-08-10T18:20:00",30.43,"807",530,0.39,null,null,null,null,null],
    [246998,"2020-08-10T18:30:00",30.43,"813",530,0.4,null,null,null,null,null],
    [246999,"2020-08-10T18:40:00",30.4,"794",520,0.39,null,null,null,null,null],
    [247000,"2020-08-10T18:50:00",30.4,"779",510,0.38,null,null,null,null,null],
    [247001,"2020-08-10T19:00:00",30.39,"768",500,0.37,null,null,null,null,null],
    [247002,"2020-08-10T19:10:00",30.37,"765",500,0.37,null,null,null,null,null],
    [247003,"2020-08-10T19:20:00",30.39,"778",510,0.38,null,null,null,null,null],
    [247004,"2020-08-10T19:30:00",30.41,"791",520,0.38,null,null,null,null,null],
    [247005,"2020-08-10T19:40:00",30.42,"801",520,0.39,null,null,null,null,null],
    [247006,"2020-08-10T19:50:00",30.41,"806",530,0.39,null,null,null,null,null],
    [247007,"2020-08-10T20:00:00",30.4,"813",530,0.4,null,null,null,null,null],
    [247008,"2020-08-10T20:10:00",30.39,"822",540,0.4,null,null,null,null,null],
    [247009,"2020-08-10T20:20:00",30.41,"855",560,0.42,null,null,null,null,null],
    [247010,"2020-08-10T20:30:00",30.43,"924",600,0.45,null,null,null,null,null],
    [247011,"2020-08-10T20:40:00",30.42,"976",640,0.48,null,null,null,null,null],
    [247012,"2020-08-10T20:50:00",30.43,"1005",660,0.49,null,null,null,null,null],
    [247013,"2020-08-10T21:00:00",30.4,"1037",680,0.51,null,null,null,null,null],
    [247014,"2020-08-10T21:10:00",30.41,"1097",720,0.54,null,null,null,null,null],
    [247015,"2020-08-10T21:20:00",30.42,"1203",790,0.59,null,null,null,null,null],
    [247016,"2020-08-10T21:30:00",30.42,"1320",860,0.66,null,null,null,null,null],
    [247017,"2020-08-10T21:40:00",30.43,"1449",950,0.72,null,null,null,null,null],
    [247018,"2020-08-10T21:50:00",30.42,"1571",1030,0.79,null,null,null,null,null],
    [247019,"2020-08-10T22:00:00",30.41,"1730",1130,0.87,null,null,null,null,null],
    [247020,"2020-08-10T22:10:00",30.41,"1868",1220,0.94,null,null,null,null,null],
    [247021,"2020-08-10T22:20:00",30.41,"2022",1320,1.02,null,null,null,null,null],
    [247022,"2020-08-10T22:30:00",30.42,"2159",1410,1.1,null,null,null,null,null],
    [247023,"2020-08-10T22:40:00",30.41,"2195",1430,1.12,null,null,null,null,null],
    [247024,"2020-08-10T22:50:00",30.41,"2403",1570,1.23,null,null,null,null,null],
    [247025,"2020-08-10T23:00:00",30.42,"2567",1680,1.32,null,null,null,null,null],
    [247026,"2020-08-10T23:10:00",30.42,"2690",1760,1.38,null,null,null,null,null],
    [247027,"2020-08-10T23:20:00",30.42,"2873",1880,1.48,null,null,null,null,null],
    [247028,"2020-08-10T23:30:00",30.42,"2972",1940,1.54,null,null,null,null,null],
    [247029,"2020-08-10T23:40:00",30.42,"3152",2060,1.64,null,null,null,null,null],
    [247030,"2020-08-10T23:50:00",30.42,"3228",2110,1.68,null,null,null,null,null],
    [247031,"2020-08-10T23:54:00",30.42,"3229",2108,1.68,null,2.045,null,null,null],
    [247032,"2020-08-11T00:00:00",30.42,"3339",2180,1.74,null,null,null,null,null],
    [247033,"2020-08-11T00:10:00",30.42,"3386",2210,1.77,null,null,null,null,null],
    [247034,"2020-08-11T00:20:00",30.43,"3616",2360,1.89,null,null,null,null,null],
    [247035,"2020-08-11T00:30:00",30.42,"3293",2150,1.72,null,null,null,null,null],
    [247036,"2020-08-11T00:40:00",30.42,"3372",2200,1.76,null,null,null,null,null],
    [247037,"2020-08-11T00:50:00",30.41,"3499",2280,1.83,null,null,null,null,null],
    [247038,"2020-08-11T01:00:00",30.4,"3465",2260,1.81,null,null,null,null,null],
    [247039,"2020-08-11T01:10:00",30.41,"3513",2290,1.84,null,null,null,null,null],
    [247040,"2020-08-11T01:20:00",30.28,"2803",1830,1.45,null,null,null,null,null],
    [247041,"2020-08-11T01:30:00",30.3,"2845",1860,1.47,null,null,null,null,null],
    [247042,"2020-08-11T01:40:00",30.3,"2899",1890,1.5,null,null,null,null,null],
    [247043,"2020-08-11T01:50:00",30.31,"2927",1910,1.51,null,null,null,null,null],
    [247044,"2020-08-11T02:00:00",30.31,"2909",1900,1.5,null,null,null,null,null],
    [247045,"2020-08-11T02:10:00",30.29,"2859",1870,1.48,null,null,null,null,null],
    [247046,"2020-08-11T02:20:00",30.28,"2801",1830,1.44,null,null,null,null,null],
    [247047,"2020-08-11T02:30:00",30.29,"2765",1810,1.43,null,null,null,null,null],
    [247048,"2020-08-11T02:40:00",30.25,"2495",1630,1.28,null,null,null,null,null],
    [247049,"2020-08-11T02:50:00",30.27,"2495",1630,1.28,null,null,null,null,null],
    [247050,"2020-08-11T03:00:00",30.28,"2404",1570,1.23,null,null,null,null,null],
    [247051,"2020-08-11T03:10:00",30.29,"2317",1510,1.18,null,null,null,null,null],
    [247052,"2020-08-11T03:20:00",30.29,"2244",1460,1.14,null,null,null,null,null],
    [247053,"2020-08-11T03:30:00",30.29,"2153",1400,1.09,null,null,null,null,null],
    [247054,"2020-08-11T03:40:00",30.29,"2027",1320,1.03,null,null,null,null,null],
    [247055,"2020-08-11T03:50:00",30.3,"1964",1280,0.99,null,null,null,null,null],
    [247056,"2020-08-11T04:00:00",30.3,"1931",1260,0.98,null,null,null,null,null],
    [247057,"2020-08-11T04:10:00",30.3,"1804",1180,0.91,null,null,null,null,null],
    [247058,"2020-08-11T04:20:00",30.3,"1727",1130,0.87,null,null,null,null,null],
    [247059,"2020-08-11T04:30:00",30.3,"1578",1030,0.79,null,null,null,null,null],
    [247060,"2020-08-11T04:40:00",30.29,"1483",970,0.74,null,null,null,null,null],
    [247061,"2020-08-11T04:50:00",30.29,"1420",930,0.71,null,null,null,null,null],
    [247062,"2020-08-11T04:54:00",30.29,"1421",928,0.71,null,0.592,null,null,null],
    [247063,"2020-08-11T05:00:00",30.28,"1377",900,0.68,null,null,null,null,null],
    [247064,"2020-08-11T05:10:00",30.28,"1301",850,0.65,null,null,null,null,null],
    [247065,"2020-08-11T05:20:00",30.27,"1280",840,0.63,null,null,null,null,null],
    [247066,"2020-08-11T05:30:00",30.27,"1174",770,0.58,null,null,null,null,null],
    [247067,"2020-08-11T05:40:00",30.27,"1128",740,0.56,null,null,null,null,null],
    [247068,"2020-08-11T05:50:00",30.26,"1101",720,0.54,null,null,null,null,null],
    [247069,"2020-08-11T06:00:00",30.26,"1041",680,0.51,null,null,null,null,null],
    [247070,"2020-08-11T06:10:00",30.25,"1048",680,0.52,null,null,null,null,null],
    [247071,"2020-08-11T06:20:00",30.25,"1028",670,0.5,null,null,null,null,null],
    [247072,"2020-08-11T06:30:00",30.25,"983",640,0.48,null,null,null,null,null],
    [247073,"2020-08-11T06:40:00",30.24,"934",610,0.46,null,null,null,null,null],
    [247074,"2020-08-11T07:00:00",30.24,"870",570,0.42,null,null,null,null,null],
    [247075,"2020-08-11T07:10:00",30.24,"879",570,0.43,null,null,null,null,null],
    [247076,"2020-08-11T07:20:00",30.23,"831",540,0.4,null,null,null,null,null],
    [247077,"2020-08-11T07:30:00",30.24,"853",560,0.42,null,null,null,null,null],
    [247078,"2020-08-11T07:40:00",30.24,"913",600,0.45,null,null,null,null,null],
    [247079,"2020-08-11T07:50:00",30.24,"775",510,0.38,null,null,null,null,null],
    [247080,"2020-08-11T08:00:00",30.25,"806",530,0.39,null,null,null,null,null],
    [247081,"2020-08-11T08:10:00",30.25,"774",510,0.38,null,null,null,null,null],
    [247082,"2020-08-11T08:20:00",30.25,"742",480,0.36,null,null,null,null,null],
    [247083,"2020-08-11T08:30:00",30.26,"733",480,0.36,null,null,null,null,null],
    [247084,"2020-08-11T08:40:00",30.25,"733",480,0.36,null,null,null,null,null],
    [247085,"2020-08-11T08:50:00",30.26,"729",480,0.35,null,null,null,null,null],
    [247086,"2020-08-11T09:00:00",30.28,"731",480,0.35,null,null,null,null,null],
    [247087,"2020-08-11T09:10:00",30.29,"728",480,0.35,null,null,null,null,null],
    [247088,"2020-08-11T09:20:00",30.27,"728",470,0.35,null,null,null,null,null],
    [247089,"2020-08-11T09:30:00",30.27,"735",480,0.36,null,null,null,null,null],
    [247090,"2020-08-11T09:40:00",30.27,"742",480,0.36,null,null,null,null,null],
    [247091,"2020-08-11T09:50:00",30.25,"769",500,0.37,null,null,null,null,null],
    [247092,"2020-08-11T10:00:00",30.26,"774",510,0.38,null,null,null,null,null],
    [247093,"2020-08-11T10:10:00",30.28,"778",510,0.38,null,null,null,null,null],
    [247094,"2020-08-11T10:20:00",30.27,"787",510,0.38,null,null,null,null,null],
    [247095,"2020-08-11T10:30:00",30.29,"792",520,0.38,null,null,null,null,null],
    [247096,"2020-08-11T10:40:00",30.3,"799",520,0.39,null,null,null,null,null],
    [247097,"2020-08-11T10:50:00",30.28,"809",530,0.39,null,null,null,null,null],
    [247098,"2020-08-11T11:00:00",30.33,"815",530,0.4,null,null,null,null,null],
    [247099,"2020-08-11T11:10:00",30.32,"825",540,0.4,null,null,null,null,null],
    [247100,"2020-08-11T11:20:00",30.3,"831",540,0.4,null,null,null,null,null],
    [247101,"2020-08-11T11:30:00",30.33,"841",550,0.41,null,null,null,null,null],
    [247102,"2020-08-11T11:40:00",30.34,"841",550,0.41,null,null,null,null,null],
    [247103,"2020-08-11T11:50:00",30.32,"851",560,0.41,null,null,null,null,null],
    [247104,"2020-08-11T12:00:00",30.31,"862",560,0.42,null,null,null,null,null],
    [247105,"2020-08-11T12:10:00",30.3,"875",570,0.43,null,null,null,null,null],
    [247106,"2020-08-11T12:20:00",30.31,"884",580,0.43,null,null,null,null,null],
    [247107,"2020-08-11T12:30:00",30.33,"875",570,0.43,null,null,null,null,null],
    [247108,"2020-08-11T12:40:00",30.35,"857",560,0.42,null,null,null,null,null],
    [247109,"2020-08-11T12:50:00",30.36,"855",560,0.42,null,null,null,null,null],
    [247110,"2020-08-11T13:00:00",30.36,"878",570,0.43,null,null,null,null,null],
    [247111,"2020-08-11T13:10:00",30.41,"880",570,0.43,null,null,null,null,null],
    [247112,"2020-08-11T13:20:00",30.36,"900",590,0.44,null,null,null,null,null],
    [247113,"2020-08-11T13:30:00",30.4,"899",590,0.44,null,null,null,null,null],
    [247114,"2020-08-11T13:40:00",30.34,"913",600,0.45,null,null,null,null,null],
    [247115,"2020-08-11T13:50:00",30.41,"884",580,0.43,null,null,null,null,null],
    [247116,"2020-08-11T14:00:00",30.38,"888",580,0.43,null,null,null,null,null],
    [247117,"2020-08-11T14:10:00",30.43,"870",570,0.42,null,null,null,null,null],
    [247118,"2020-08-11T14:20:00",30.41,"865",560,0.42,null,null,null,null,null],
    [247119,"2020-08-11T14:30:00",30.39,"867",570,0.42,null,null,null,null,null],
    [247120,"2020-08-11T14:40:00",30.38,"868",570,0.42,null,null,null,null,null],
    [247121,"2020-08-11T14:50:00",30.39,"861",560,0.42,null,null,null,null,null],
    [247122,"2020-08-11T15:00:00",30.42,"857",560,0.42,null,null,null,null,null],
    [247123,"2020-08-11T15:10:00",30.42,"853",560,0.42,null,null,null,null,null],
    [247124,"2020-08-11T15:20:00",30.47,"870",570,0.42,null,null,null,null,null],
    [247125,"2020-08-11T15:30:00",30.45,"835",550,0.41,null,null,null,null,null],
    [247126,"2020-08-11T15:40:00",30.43,"841",550,0.41,null,null,null,null,null],
    [247127,"2020-08-11T15:50:00",30.54,"812",530,0.4,null,null,null,null,null],
    [247128,"2020-08-11T16:00:00",30.58,"815",530,0.4,null,null,null,null,null],
    [247129,"2020-08-11T16:10:00",30.59,"801",520,0.39,null,null,null,null,null],
    [247130,"2020-08-11T16:20:00",30.58,"770",500,0.37,null,null,null,null,null],
    [247131,"2020-08-11T16:30:00",30.56,"785",510,0.38,null,null,null,null,null],
    [247132,"2020-08-11T16:40:00",30.56,"779",510,0.38,null,null,null,null,null],
    [247133,"2020-08-11T16:50:00",30.55,"770",500,0.37,null,null,null,null,null],
    [247134,"2020-08-11T17:00:00",30.56,"746",490,0.36,null,null,null,null,null],
    [247135,"2020-08-11T17:10:00",30.53,"781",510,0.38,null,null,null,null,null],
    [247136,"2020-08-11T17:20:00",30.51,"758",490,0.37,null,null,null,null,null],
    [247137,"2020-08-11T17:30:00",30.49,"755",490,0.37,null,null,null,null,null],
    [247138,"2020-08-11T17:40:00",30.53,"782",510,0.38,null,null,null,null,null],
    [247139,"2020-08-11T17:50:00",30.5,"745",490,0.36,null,null,null,null,null],
    [247140,"2020-08-11T18:00:00",30.49,"719",470,0.35,null,null,null,null,null],
    [247141,"2020-08-11T18:10:00",30.47,"712",470,0.35,null,null,null,null,null],
    [247142,"2020-08-11T18:20:00",30.47,"706",460,0.34,null,null,null,null,null],
    [247143,"2020-08-11T18:30:00",30.46,"695",450,0.34,null,null,null,null,null],
    [247144,"2020-08-11T18:40:00",30.44,"689",450,0.33,null,null,null,null,null],
    [247145,"2020-08-11T18:50:00",30.43,"694",450,0.34,null,null,null,null,null],
    [247146,"2020-08-11T19:00:00",30.43,"689",450,0.33,null,null,null,null,null],
    [247147,"2020-08-11T19:10:00",30.44,"689",450,0.33,null,null,null,null,null],
    [247148,"2020-08-11T19:20:00",30.45,"693",450,0.33,null,null,null,null,null],
    [247149,"2020-08-11T19:30:00",30.44,"696",450,0.34,null,null,null,null,null],
    [247150,"2020-08-11T19:40:00",30.44,"698",460,0.34,null,null,null,null,null],
    [247151,"2020-08-11T19:50:00",30.45,"704",460,0.34,null,null,null,null,null],
    [247152,"2020-08-11T20:00:00",30.45,"717",470,0.35,null,null,null,null,null],
    [247153,"2020-08-11T20:10:00",30.45,"722",470,0.35,null,null,null,null,null],
    [247154,"2020-08-11T20:20:00",30.45,"733",480,0.36,null,null,null,null,null],
    [247155,"2020-08-11T20:30:00",30.45,"743",480,0.36,null,null,null,null,null],
    [247156,"2020-08-11T20:40:00",30.47,"784",510,0.38,null,null,null,null,null],
    [247157,"2020-08-11T20:50:00",30.46,"799",520,0.39,null,null,null,null,null],
    [247158,"2020-08-11T21:00:00",30.46,"805",530,0.39,null,null,null,null,null],
    [247159,"2020-08-11T21:10:00",30.44,"829",540,0.4,null,null,null,null,null],
    [247160,"2020-08-11T21:20:00",30.44,"830",540,0.4,null,null,null,null,null],
    [247161,"2020-08-11T21:30:00",30.42,"852",560,0.42,null,null,null,null,null],
    [247162,"2020-08-11T21:40:00",30.42,"891",580,0.44,null,null,null,null,null],
    [247163,"2020-08-11T21:50:00",30.42,"914",600,0.45,null,null,null,null,null],
    [247164,"2020-08-11T22:00:00",30.41,"1013",660,0.5,null,null,null,null,null],
    [247165,"2020-08-11T22:10:00",30.4,"1068",700,0.53,null,null,null,null,null],
    [247166,"2020-08-11T22:20:00",30.4,"1092",710,0.54,null,null,null,null,null],
    [247167,"2020-08-11T22:30:00",30.39,"1233",810,0.61,null,null,null,null,null],
    [247168,"2020-08-11T22:40:00",30.39,"1295",850,0.64,null,null,null,null,null],
    [247169,"2020-08-11T22:50:00",30.39,"1437",940,0.72,null,null,null,null,null],
    [247170,"2020-08-11T23:00:00",30.38,"1622",1060,0.81,null,null,null,null,null],
    [247171,"2020-08-11T23:10:00",30.38,"1645",1070,0.83,null,null,null,null,null],
    [247172,"2020-08-11T23:20:00",30.38,"1882",1230,0.95,null,null,null,null,null],
    [247173,"2020-08-11T23:30:00",30.38,"2046",1340,1.04,null,null,null,null,null],
    [247174,"2020-08-11T23:40:00",30.38,"2161",1410,1.1,null,null,null,null,null],
    [247175,"2020-08-11T23:50:00",30.38,"2334",1520,1.19,null,null,null,null,null],
    [247176,"2020-08-11T23:54:00",30.38,"2335",1524,1.19,null,2.246,null,null,null],
    [247177,"2020-08-12T00:00:00",30.38,"2513",1640,1.29,null,null,null,null,null],
    [247178,"2020-08-12T00:10:00",30.38,"2695",1760,1.39,null,null,null,null,null],
    [247179,"2020-08-12T00:20:00",30.39,"2879",1880,1.49,null,null,null,null,null],
    [247180,"2020-08-12T00:30:00",30.4,"3069",2000,1.59,null,null,null,null,null],
    [247181,"2020-08-12T00:40:00",30.4,"3145",2050,1.63,null,null,null,null,null],
    [247182,"2020-08-12T00:50:00",30.4,"3239",2110,1.68,null,null,null,null,null],
    [247183,"2020-08-12T01:00:00",30.4,"3078",2010,1.6,null,null,null,null,null],
    [247184,"2020-08-12T01:10:00",30.4,"2948",1920,1.53,null,null,null,null,null],
    [247185,"2020-08-12T01:20:00",30.39,"3056",2000,1.58,null,null,null,null,null],
    [247186,"2020-08-12T01:30:00",30.3,"2589",1690,1.33,null,null,null,null,null],
    [247187,"2020-08-12T01:40:00",30.28,"2364",1540,1.21,null,null,null,null,null],
    [247188,"2020-08-12T01:50:00",30.29,"2368",1550,1.21,null,null,null,null,null],
    [247189,"2020-08-12T02:00:00",30.28,"2290",1490,1.17,null,null,null,null,null],
    [247190,"2020-08-12T02:10:00",30.28,"2294",1500,1.17,null,null,null,null,null],
    [247191,"2020-08-12T02:20:00",30.29,"2317",1510,1.18,null,null,null,null,null],
    [247192,"2020-08-12T02:30:00",30.3,"2364",1540,1.21,null,null,null,null,null],
    [247193,"2020-08-12T02:40:00",30.27,"2232",1460,1.14,null,null,null,null,null],
    [247194,"2020-08-12T02:50:00",30.26,"2061",1340,1.05,null,null,null,null,null],
    [247195,"2020-08-12T03:00:00",30.26,"1969",1290,1,null,null,null,null,null],
    [247196,"2020-08-12T03:10:00",30.26,"1969",1290,1,null,null,null,null,null],
    [247197,"2020-08-12T03:20:00",30.26,"1881",1230,0.95,null,null,null,null,null],
    [247198,"2020-08-12T03:30:00",30.27,"1768",1150,0.89,null,null,null,null,null],
    [247199,"2020-08-12T03:40:00",30.27,"1741",1140,0.88,null,null,null,null,null],
    [247200,"2020-08-12T03:50:00",30.28,"1647",1070,0.83,null,null,null,null,null],
    [247201,"2020-08-12T04:00:00",30.28,"1610",1050,0.81,null,null,null,null,null],
    [247202,"2020-08-12T04:10:00",30.29,"1548",1010,0.77,null,null,null,null,null],
    [247203,"2020-08-12T04:20:00",30.29,"1503",980,0.75,null,null,null,null,null],
    [247204,"2020-08-12T04:30:00",30.29,"1454",950,0.72,null,null,null,null,null],
    [247205,"2020-08-12T04:40:00",30.3,"1386",900,0.69,null,null,null,null,null],
    [247206,"2020-08-12T04:50:00",30.3,"1307",850,0.65,null,null,null,null,null],
    [247207,"2020-08-12T04:54:00",30.3,"1307",853,0.65,null,0.685,null,null,null],
    [247208,"2020-08-12T05:00:00",30.3,"1236",810,0.61,null,null,null,null,null],
    [247209,"2020-08-12T05:10:00",30.3,"1150",750,0.57,null,null,null,null,null],
    [247210,"2020-08-12T05:20:00",30.29,"1086",710,0.53,null,null,null,null,null],
    [247211,"2020-08-12T05:30:00",30.29,"1068",700,0.53,null,null,null,null,null],
    [247212,"2020-08-12T05:40:00",30.29,"1046",680,0.51,null,null,null,null,null],
    [247213,"2020-08-12T05:50:00",30.29,"1007",660,0.49,null,null,null,null,null],
    [247214,"2020-08-12T06:00:00",30.29,"951",620,0.47,null,null,null,null,null],
    [247215,"2020-08-12T06:10:00",30.28,"955",620,0.47,null,null,null,null,null],
    [247216,"2020-08-12T06:20:00",30.28,"924",600,0.45,null,null,null,null,null],
    [247217,"2020-08-12T06:30:00",30.27,"895",580,0.44,null,null,null,null,null],
    [247218,"2020-08-12T06:40:00",30.27,"878",570,0.43,null,null,null,null,null],
    [247219,"2020-08-12T06:50:00",30.26,"827",540,0.4,null,null,null,null,null],
    [247220,"2020-08-12T07:00:00",30.25,"810",530,0.39,null,null,null,null,null],
    [247221,"2020-08-12T07:10:00",30.26,"844",550,0.41,null,null,null,null,null],
    [247222,"2020-08-12T07:20:00",30.24,"795",520,0.39,null,null,null,null,null],
    [247223,"2020-08-12T07:30:00",30.24,"782",510,0.38,null,null,null,null,null],
    [247224,"2020-08-12T07:40:00",30.24,"795",520,0.39,null,null,null,null,null],
    [247225,"2020-08-12T07:50:00",30.24,"769",500,0.37,null,null,null,null,null],
    [247226,"2020-08-12T08:00:00",30.24,"737",480,0.36,null,null,null,null,null],
    [247227,"2020-08-12T08:10:00",30.24,"741",480,0.36,null,null,null,null,null],
    [247228,"2020-08-12T08:20:00",30.24,"707",460,0.34,null,null,null,null,null],
    [247229,"2020-08-12T08:30:00",30.24,"715",470,0.35,null,null,null,null,null],
    [247230,"2020-08-12T08:40:00",30.24,"679",440,0.33,null,null,null,null,null],
    [247231,"2020-08-12T08:50:00",30.24,"674",440,0.33,null,null,null,null,null],
    [247232,"2020-08-12T09:00:00",30.24,"673",440,0.33,null,null,null,null,null],
    [247233,"2020-08-12T09:10:00",30.24,"674",440,0.33,null,null,null,null,null],
    [247234,"2020-08-12T09:20:00",30.24,"677",440,0.33,null,null,null,null,null],
    [247235,"2020-08-12T09:30:00",30.26,"676",440,0.33,null,null,null,null,null],
    [247236,"2020-08-12T09:40:00",30.25,"677",440,0.33,null,null,null,null,null],
    [247237,"2020-08-12T09:50:00",30.25,"685",450,0.33,null,null,null,null,null],
    [247238,"2020-08-12T10:00:00",30.25,"693",450,0.33,null,null,null,null,null],
    [247239,"2020-08-12T10:10:00",30.25,"696",450,0.34,null,null,null,null,null],
    [247240,"2020-08-12T10:20:00",30.25,"695",450,0.34,null,null,null,null,null],
    [247241,"2020-08-12T10:30:00",30.26,"697",450,0.34,null,null,null,null,null],
    [247242,"2020-08-12T10:40:00",30.27,"699",460,0.34,null,null,null,null,null],
    [247243,"2020-08-12T10:50:00",30.27,"701",460,0.34,null,null,null,null,null],
    [247244,"2020-08-12T11:00:00",30.27,"706",460,0.34,null,null,null,null,null],
    [247245,"2020-08-12T11:10:00",30.3,"707",460,0.34,null,null,null,null,null],
    [247246,"2020-08-12T11:20:00",30.3,"716",470,0.35,null,null,null,null,null],
    [247247,"2020-08-12T11:30:00",30.31,"728",470,0.35,null,null,null,null,null],
    [247248,"2020-08-12T11:40:00",30.32,"733",480,0.36,null,null,null,null,null],
    [247249,"2020-08-12T11:50:00",30.34,"740",480,0.36,null,null,null,null,null],
    [247250,"2020-08-12T12:00:00",30.34,"749",490,0.36,null,null,null,null,null],
    [247251,"2020-08-12T12:10:00",30.35,"768",500,0.37,null,null,null,null,null],
    [247252,"2020-08-12T12:20:00",30.35,"780",510,0.38,null,null,null,null,null],
    [247253,"2020-08-12T12:30:00",30.37,"796",520,0.39,null,null,null,null,null],
    [247254,"2020-08-12T12:40:00",30.38,"827",540,0.4,null,null,null,null,null],
    [247255,"2020-08-12T12:50:00",30.39,"831",540,0.4,null,null,null,null,null],
    [247256,"2020-08-12T13:00:00",30.39,"848",550,0.41,null,null,null,null,null],
    [247257,"2020-08-12T13:10:00",30.39,"871",570,0.42,null,null,null,null,null],
    [247258,"2020-08-12T13:20:00",30.39,"883",580,0.43,null,null,null,null,null],
    [247259,"2020-08-12T13:30:00",30.39,"898",590,0.44,null,null,null,null,null],
    [247260,"2020-08-12T13:40:00",30.4,"911",590,0.45,null,null,null,null,null],
    [247261,"2020-08-12T13:50:00",30.4,"951",620,0.47,null,null,null,null,null],
    [247262,"2020-08-12T14:00:00",30.39,"1008",660,0.49,null,null,null,null,null],
    [247263,"2020-08-12T14:10:00",30.39,"1042",680,0.51,null,null,null,null,null],
    [247264,"2020-08-12T14:20:00",30.39,"1095",720,0.54,null,null,null,null,null],
    [247265,"2020-08-12T14:30:00",30.39,"1127",740,0.56,null,null,null,null,null],
    [247266,"2020-08-12T14:40:00",30.38,"1130",740,0.56,null,null,null,null,null],
    [247267,"2020-08-12T14:50:00",30.4,"1085",710,0.53,null,null,null,null,null],
    [247268,"2020-08-12T15:00:00",30.4,"1117",730,0.55,null,null,null,null,null],
    [247269,"2020-08-12T15:10:00",30.39,"1183",770,0.58,null,null,null,null,null],
    [247270,"2020-08-12T15:20:00",30.4,"1188",780,0.59,null,null,null,null,null],
    [247271,"2020-08-12T15:30:00",30.4,"1148",750,0.57,null,null,null,null,null],
    [247272,"2020-08-12T15:40:00",30.4,"1205",790,0.6,null,null,null,null,null],
    [247273,"2020-08-12T15:50:00",30.41,"1170",760,0.58,null,null,null,null,null],
    [247274,"2020-08-12T16:00:00",30.4,"1182",770,0.58,null,null,null,null,null],
    [247275,"2020-08-12T16:10:00",30.42,"1180",770,0.58,null,null,null,null,null],
    [247276,"2020-08-12T16:20:00",30.41,"1238",810,0.61,null,null,null,null,null],
    [247277,"2020-08-12T16:30:00",30.43,"1223",800,0.61,null,null,null,null,null],
    [247278,"2020-08-12T16:40:00",30.42,"1202",780,0.59,null,null,null,null,null],
    [247279,"2020-08-12T16:50:00",30.41,"1224",800,0.61,null,null,null,null,null],
    [247280,"2020-08-12T17:00:00",30.41,"1157",760,0.57,null,null,null,null,null],
    [247281,"2020-08-12T17:10:00",30.41,"1123",730,0.55,null,null,null,null,null],
    [247282,"2020-08-12T17:20:00",30.41,"1153",750,0.57,null,null,null,null,null],
    [247283,"2020-08-12T17:30:00",30.4,"1138",740,0.56,null,null,null,null,null],
    [247284,"2020-08-12T17:40:00",30.39,"1130",740,0.56,null,null,null,null,null],
    [247285,"2020-08-12T17:50:00",30.39,"1141",750,0.56,null,null,null,null,null],
    [247286,"2020-08-12T18:00:00",30.37,"1158",760,0.57,null,null,null,null,null],
    [247287,"2020-08-12T18:10:00",30.39,"1157",760,0.57,null,null,null,null,null],
    [247288,"2020-08-12T18:20:00",30.39,"1161",760,0.57,null,null,null,null,null],
    [247289,"2020-08-12T18:30:00",30.35,"1150",750,0.57,null,null,null,null,null],
    [247290,"2020-08-12T18:40:00",30.34,"1152",750,0.57,null,null,null,null,null],
    [247291,"2020-08-12T18:50:00",30.31,"1146",750,0.57,null,null,null,null,null],
    [247292,"2020-08-12T19:00:00",30.33,"1141",740,0.56,null,null,null,null,null],
    [247293,"2020-08-12T19:10:00",30.32,"1165",760,0.57,null,null,null,null,null],
    [247294,"2020-08-12T19:20:00",30.3,"1152",750,0.57,null,null,null,null,null],
    [247295,"2020-08-12T19:30:00",30.31,"1335",870,0.66,null,null,null,null,null],
    [247296,"2020-08-12T19:40:00",30.33,"1600",1040,0.8,null,null,null,null,null],
    [247297,"2020-08-12T19:50:00",30.34,"1694",1110,0.85,null,null,null,null,null],
    [247298,"2020-08-12T20:00:00",30.37,"2177",1420,1.11,null,null,null,null,null],
    [247299,"2020-08-12T20:10:00",30.37,"2718",1770,1.4,null,null,null,null,null],
    [247300,"2020-08-12T20:20:00",30.37,"2093",1370,1.06,null,null,null,null,null],
    [247301,"2020-08-12T20:30:00",30.39,"2229",1460,1.14,null,null,null,null,null],
    [247302,"2020-08-12T20:40:00",30.37,"2108",1380,1.07,null,null,null,null,null],
    [247303,"2020-08-12T20:50:00",30.36,"2082",1360,1.06,null,null,null,null,null],
    [247304,"2020-08-12T21:00:00",30.34,"2013",1310,1.02,null,null,null,null,null],
    [247305,"2020-08-12T21:10:00",30.36,"2248",1470,1.15,null,null,null,null,null],
    [247306,"2020-08-12T21:20:00",30.38,"2500",1630,1.28,null,null,null,null,null],
    [247307,"2020-08-12T21:30:00",30.38,"2597",1700,1.33,null,null,null,null,null],
    [247308,"2020-08-12T21:40:00",30.39,"2791",1820,1.44,null,null,null,null,null],
    [247309,"2020-08-12T21:50:00",30.37,"2720",1780,1.4,null,null,null,null,null],
    [247310,"2020-08-12T22:00:00",30.35,"2731",1780,1.41,null,null,null,null,null],
    [247311,"2020-08-12T22:10:00",30.34,"2777",1810,1.43,null,null,null,null,null],
    [247312,"2020-08-12T22:20:00",30.33,"2742",1790,1.41,null,null,null,null,null],
    [247313,"2020-08-12T22:30:00",30.34,"2894",1890,1.5,null,null,null,null,null],
    [247314,"2020-08-12T22:40:00",30.36,"3143",2050,1.63,null,null,null,null,null],
    [247315,"2020-08-12T22:50:00",30.36,"3252",2120,1.69,null,null,null,null,null],
    [247316,"2020-08-12T23:00:00",30.37,"3882",2530,2.04,null,null,null,null,null],
    [247317,"2020-08-12T23:10:00",30.39,"4297",2810,2.27,null,null,null,null,null],
    [247318,"2020-08-12T23:20:00",30.42,"4941",3230,2.64,null,null,null,null,null],
    [247319,"2020-08-12T23:30:00",30.41,"4535",2960,2.41,null,null,null,null,null],
    [247320,"2020-08-12T23:40:00",30.39,"4275",2790,2.26,null,null,null,null,null],
    [247321,"2020-08-12T23:50:00",30.4,"4492",2930,2.38,null,null,null,null,null],
    [247322,"2020-08-12T23:54:00",30.4,"4493",2933,2.38,null,2.082,null,null,null],
    [247323,"2020-08-13T00:00:00",30.41,"4822",3150,2.57,null,null,null,null,null],
    [247324,"2020-08-13T00:10:00",30.43,"5422",3540,2.91,null,null,null,null,null],
    [247325,"2020-08-13T00:20:00",30.4,"4754",3100,2.53,null,null,null,null,null],
    [247326,"2020-08-13T00:30:00",30.42,"5152",3360,2.76,null,null,null,null,null],
    [247327,"2020-08-13T00:40:00",30.44,"6301",4110,3.42,null,null,null,null,null],
    [247328,"2020-08-13T00:50:00",30.44,"6281",4100,3.41,null,null,null,null,null],
    [247329,"2020-08-13T01:00:00",30.44,"6081",3970,3.29,null,null,null,null,null],
    [247330,"2020-08-13T01:10:00",30.44,"6033",3940,3.27,null,null,null,null,null],
    [247331,"2020-08-13T01:20:00",30.42,"5184",3380,2.78,null,null,null,null,null],
    [247332,"2020-08-13T01:30:00",30.28,"4578",2990,2.43,null,null,null,null,null],
    [247333,"2020-08-13T01:40:00",30.22,"4213",2750,2.23,null,null,null,null,null],
    [247334,"2020-08-13T01:50:00",30.25,"4281",2790,2.27,null,null,null,null,null],
    [247335,"2020-08-13T02:00:00",30.23,"4321",2820,2.29,null,null,null,null,null],
    [247336,"2020-08-13T02:10:00",30.24,"4347",2840,2.3,null,null,null,null,null],
    [247337,"2020-08-13T02:20:00",30.24,"4421",2890,2.34,null,null,null,null,null],
    [247338,"2020-08-13T02:30:00",30.25,"4640",3030,2.47,null,null,null,null,null],
    [247339,"2020-08-13T02:40:00",30.24,"4516",2950,2.4,null,null,null,null,null],
    [247340,"2020-08-13T02:50:00",30.22,"4295",2800,2.27,null,null,null,null,null],
    [247341,"2020-08-13T03:00:00",30.2,"4026",2630,2.12,null,null,null,null,null],
    [247342,"2020-08-13T03:10:00",30.2,"3911",2550,2.06,null,null,null,null,null],
    [247343,"2020-08-13T03:20:00",30.2,"3778",2470,1.98,null,null,null,null,null],
    [247344,"2020-08-13T03:30:00",30.21,"3727",2430,1.96,null,null,null,null,null],
    [247345,"2020-08-13T03:40:00",30.22,"3818",2490,2.01,null,null,null,null,null],
    [247346,"2020-08-13T03:50:00",30.22,"3753",2450,1.97,null,null,null,null,null],
    [247347,"2020-08-13T04:00:00",30.24,"3681",2400,1.93,null,null,null,null,null],
    [247348,"2020-08-13T04:10:00",30.24,"3664",2390,1.92,null,null,null,null,null],
    [247349,"2020-08-13T04:20:00",30.24,"3720",2430,1.95,null,null,null,null,null],
    [247350,"2020-08-13T04:30:00",30.25,"3751",2450,1.97,null,null,null,null,null],
    [247351,"2020-08-13T04:40:00",30.25,"3600",2350,1.88,null,null,null,null,null],
    [247352,"2020-08-13T04:50:00",30.26,"3451",2250,1.8,null,null,null,null,null],
    [247353,"2020-08-13T04:54:00",30.26,"3452",2254,1.8,null,0.632,null,null,null],
    [247354,"2020-08-13T05:00:00",30.26,"3326",2170,1.73,null,null,null,null,null],
    [247355,"2020-08-13T05:10:00",30.26,"3089",2020,1.6,null,null,null,null,null],
    [247356,"2020-08-13T05:20:00",30.26,"2942",1920,1.52,null,null,null,null,null],
    [247357,"2020-08-13T05:30:00",30.27,"2648",1730,1.36,null,null,null,null,null],
    [247358,"2020-08-13T05:40:00",30.26,"2445",1600,1.25,null,null,null,null,null],
    [247359,"2020-08-13T05:50:00",30.26,"2151",1400,1.09,null,null,null,null,null],
    [247360,"2020-08-13T06:00:00",30.26,"2034",1330,1.03,null,null,null,null,null],
    [247361,"2020-08-13T06:10:00",30.26,"1826",1190,0.92,null,null,null,null,null],
    [247362,"2020-08-13T06:20:00",30.26,"1620",1060,0.81,null,null,null,null,null],
    [247363,"2020-08-13T06:30:00",30.26,"1399",910,0.7,null,null,null,null,null],
    [247364,"2020-08-13T06:40:00",30.27,"1246",810,0.62,null,null,null,null,null],
    [247365,"2020-08-13T06:50:00",30.27,"1196",780,0.59,null,null,null,null,null],
    [247366,"2020-08-13T07:00:00",30.27,"1140",740,0.56,null,null,null,null,null],
    [247367,"2020-08-13T07:10:00",30.28,"1148",750,0.57,null,null,null,null,null],
    [247368,"2020-08-13T07:20:00",30.28,"990",650,0.49,null,null,null,null,null],
    [247369,"2020-08-13T07:30:00",30.28,"975",640,0.48,null,null,null,null,null],
    [247370,"2020-08-13T07:40:00",30.28,"970",630,0.48,null,null,null,null,null],
    [247371,"2020-08-13T07:50:00",30.28,"907",590,0.44,null,null,null,null,null],
    [247372,"2020-08-13T08:00:00",30.28,"867",570,0.42,null,null,null,null,null],
    [247373,"2020-08-13T08:10:00",30.28,"828",540,0.4,null,null,null,null,null],
    [247374,"2020-08-13T08:20:00",30.28,"841",550,0.41,null,null,null,null,null],
    [247375,"2020-08-13T08:30:00",30.28,"787",510,0.38,null,null,null,null,null],
    [247376,"2020-08-13T08:40:00",30.29,"769",500,0.37,null,null,null,null,null],
    [247377,"2020-08-13T08:50:00",30.31,"769",500,0.37,null,null,null,null,null],
    [247378,"2020-08-13T09:00:00",30.3,"733",480,0.36,null,null,null,null,null],
    [247379,"2020-08-13T09:10:00",30.32,"725",470,0.35,null,null,null,null,null],
    [247380,"2020-08-13T09:20:00",30.34,"732",480,0.35,null,null,null,null,null],
    [247381,"2020-08-13T09:30:00",30.39,"720",470,0.35,null,null,null,null,null],
    [247382,"2020-08-13T09:40:00",30.35,"688",450,0.33,null,null,null,null,null],
    [247383,"2020-08-13T09:50:00",30.37,"721",470,0.35,null,null,null,null,null],
    [247384,"2020-08-13T10:00:00",30.44,"681",440,0.33,null,null,null,null,null],
    [247385,"2020-08-13T10:10:00",30.37,"682",450,0.33,null,null,null,null,null],
    [247386,"2020-08-13T10:20:00",30.37,"685",450,0.33,null,null,null,null,null],
    [247387,"2020-08-13T10:30:00",30.37,"686",450,0.33,null,null,null,null,null],
    [247388,"2020-08-13T10:40:00",30.37,"687",450,0.33,null,null,null,null,null],
    [247389,"2020-08-13T10:50:00",30.34,"687",450,0.33,null,null,null,null,null],
    [247390,"2020-08-13T11:00:00",30.39,"718",470,0.35,null,null,null,null,null],
    [247391,"2020-08-13T11:10:00",30.38,"693",450,0.34,null,null,null,null,null],
    [247392,"2020-08-13T11:20:00",30.34,"704",460,0.34,null,null,null,null,null],
    [247393,"2020-08-13T11:30:00",30.32,"714",470,0.35,null,null,null,null,null],
    [247394,"2020-08-13T11:40:00",30.35,"710",460,0.34,null,null,null,null,null],
    [247395,"2020-08-13T11:50:00",30.33,"716",470,0.35,null,null,null,null,null],
    [247396,"2020-08-13T12:00:00",30.34,"720",470,0.35,null,null,null,null,null],
    [247397,"2020-08-13T12:10:00",30.33,"722",470,0.35,null,null,null,null,null],
    [247398,"2020-08-13T12:20:00",30.35,"725",470,0.35,null,null,null,null,null],
    [247399,"2020-08-13T12:30:00",30.35,"729",480,0.35,null,null,null,null,null],
    [247400,"2020-08-13T12:40:00",30.38,"734",480,0.36,null,null,null,null,null],
    [247401,"2020-08-13T12:50:00",30.37,"739",480,0.36,null,null,null,null,null],
    [247402,"2020-08-13T13:00:00",30.37,"744",490,0.36,null,null,null,null,null],
    [247403,"2020-08-13T13:10:00",30.38,"752",490,0.36,null,null,null,null,null],
    [247404,"2020-08-13T13:20:00",30.38,"760",500,0.37,null,null,null,null,null],
    [247405,"2020-08-13T13:30:00",30.39,"771",500,0.37,null,null,null,null,null],
    [247406,"2020-08-13T13:40:00",30.4,"787",510,0.38,null,null,null,null,null],
    [247407,"2020-08-13T13:50:00",30.42,"812",530,0.4,null,null,null,null,null],
    [247408,"2020-08-13T14:00:00",30.45,"832",540,0.41,null,null,null,null,null],
    [247409,"2020-08-13T14:10:00",30.4,"888",580,0.43,null,null,null,null,null],
    [247410,"2020-08-13T14:20:00",30.43,"922",600,0.45,null,null,null,null,null],
    [247411,"2020-08-13T14:30:00",30.41,"1042",680,0.51,null,null,null,null,null],
    [247412,"2020-08-13T14:40:00",30.48,"1019",660,0.5,null,null,null,null,null],
    [247413,"2020-08-13T14:50:00",30.41,"1152",750,0.57,null,null,null,null,null],
    [247414,"2020-08-13T15:00:00",30.4,"1187",770,0.59,null,null,null,null,null],
    [247415,"2020-08-13T15:10:00",30.44,"1224",800,0.61,null,null,null,null,null],
    [247416,"2020-08-13T15:20:00",30.48,"1222",800,0.6,null,null,null,null,null],
    [247417,"2020-08-13T15:30:00",30.44,"1213",790,0.6,null,null,null,null,null],
    [247418,"2020-08-13T15:40:00",30.45,"1206",790,0.6,null,null,null,null,null],
    [247419,"2020-08-13T15:50:00",30.42,"1474",960,0.74,null,null,null,null,null],
    [247420,"2020-08-13T16:00:00",30.43,"1489",970,0.74,null,null,null,null,null],
    [247421,"2020-08-13T16:10:00",30.43,"1563",1020,0.78,null,null,null,null,null],
    [247422,"2020-08-13T16:20:00",30.45,"1398",910,0.7,null,null,null,null,null],
    [247423,"2020-08-13T16:30:00",30.44,"1550",1010,0.78,null,null,null,null,null],
    [247424,"2020-08-13T16:40:00",30.42,"1769",1150,0.89,null,null,null,null,null],
    [247425,"2020-08-13T16:50:00",30.42,"1915",1250,0.97,null,null,null,null,null],
    [247426,"2020-08-13T17:00:00",30.4,"1668",1090,0.84,null,null,null,null,null],
    [247427,"2020-08-13T17:10:00",30.41,"1825",1190,0.92,null,null,null,null,null],
    [247428,"2020-08-13T17:20:00",30.41,"1815",1180,0.91,null,null,null,null,null],
    [247429,"2020-08-13T17:30:00",30.43,"1795",1170,0.9,null,null,null,null,null],
    [247430,"2020-08-13T17:40:00",30.37,"1628",1060,0.82,null,null,null,null,null],
    [247431,"2020-08-13T17:50:00",30.42,"1780",1160,0.9,null,null,null,null,null],
    [247432,"2020-08-13T18:00:00",30.43,"1768",1150,0.89,null,null,null,null,null],
    [247433,"2020-08-13T18:10:00",30.42,"1978",1290,1,null,null,null,null,null],
    [247434,"2020-08-13T18:20:00",30.38,"1854",1210,0.94,null,null,null,null,null],
    [247435,"2020-08-13T18:30:00",30.43,"1904",1240,0.96,null,null,null,null,null],
    [247436,"2020-08-13T18:40:00",30.43,"2093",1370,1.06,null,null,null,null,null],
    [247437,"2020-08-13T18:50:00",30.43,"2034",1330,1.03,null,null,null,null,null],
    [247438,"2020-08-13T19:00:00",30.45,"2195",1430,1.12,null,null,null,null,null],
    [247439,"2020-08-13T19:10:00",30.43,"1982",1290,1,null,null,null,null,null],
    [247440,"2020-08-13T19:20:00",30.4,"1777",1160,0.89,null,null,null,null,null],
    [247441,"2020-08-13T19:30:00",30.44,"1843",1200,0.93,null,null,null,null,null],
    [247442,"2020-08-13T19:40:00",30.45,"1832",1200,0.92,null,null,null,null,null],
    [247443,"2020-08-13T19:50:00",30.45,"2052",1340,1.04,null,null,null,null,null],
    [247444,"2020-08-13T20:00:00",30.45,"2119",1380,1.08,null,null,null,null,null],
    [247445,"2020-08-13T20:10:00",30.45,"2413",1580,1.23,null,null,null,null,null],
    [247446,"2020-08-13T20:20:00",30.45,"2475",1620,1.27,null,null,null,null,null],
    [247447,"2020-08-13T20:30:00",30.49,"2819",1840,1.45,null,null,null,null,null],
    [247448,"2020-08-13T20:40:00",30.48,"2705",1770,1.39,null,null,null,null,null],
    [247449,"2020-08-13T20:50:00",30.5,"2967",1940,1.54,null,null,null,null,null],
    [247450,"2020-08-13T21:00:00",30.48,"2728",1780,1.41,null,null,null,null,null],
    [247451,"2020-08-13T21:10:00",30.49,"2851",1860,1.47,null,null,null,null,null],
    [247452,"2020-08-13T21:20:00",30.5,"2781",1820,1.43,null,null,null,null,null],
    [247453,"2020-08-13T21:30:00",30.51,"2876",1880,1.49,null,null,null,null,null],
    [247454,"2020-08-13T21:40:00",30.46,"2726",1780,1.4,null,null,null,null,null],
    [247455,"2020-08-13T21:50:00",30.47,"3043",1990,1.58,null,null,null,null,null],
    [247456,"2020-08-13T22:00:00",30.53,"4257",2780,2.25,null,null,null,null,null],
    [247457,"2020-08-13T22:10:00",30.45,"3652",2380,1.91,null,null,null,null,null],
    [247458,"2020-08-13T22:20:00",30.56,"3818",2490,2.01,null,null,null,null,null],
    [247459,"2020-08-13T22:30:00",30.49,"3874",2530,2.04,null,null,null,null,null],
    [247460,"2020-08-13T22:40:00",30.49,"3324",2170,1.73,null,null,null,null,null],
    [247461,"2020-08-13T22:50:00",30.52,"3595",2350,1.88,null,null,null,null,null],
    [247462,"2020-08-13T23:00:00",30.47,"3464",2260,1.81,null,null,null,null,null],
    [247463,"2020-08-13T23:10:00",30.51,"3584",2340,1.88,null,null,null,null,null],
    [247464,"2020-08-13T23:20:00",30.53,"3830",2500,2.01,null,null,null,null,null],
    [247465,"2020-08-13T23:30:00",30.52,"3940",2570,2.07,null,null,null,null,null],
    [247466,"2020-08-13T23:40:00",30.55,"4200",2740,2.22,null,null,null,null,null],
    [247467,"2020-08-13T23:50:00",30.49,"3637",2380,1.9,null,null,null,null,null],
    [247468,"2020-08-13T23:54:00",30.49,"3638",2375,1.9,null,2.018,null,null,null],
    [247469,"2020-08-14T00:00:00",30.48,"3438",2240,1.79,null,null,null,null,null],
    [247470,"2020-08-14T00:10:00",30.46,"3343",2180,1.74,null,null,null,null,null],
    [247471,"2020-08-14T00:20:00",30.52,"3861",2520,2.03,null,null,null,null,null],
    [247472,"2020-08-14T00:30:00",30.54,"4815",3140,2.57,null,null,null,null,null],
    [247473,"2020-08-14T00:40:00",30.55,"5946",3880,3.21,null,null,null,null,null],
    [247474,"2020-08-14T00:50:00",30.52,"6611",4320,3.6,null,null,null,null,null],
    [247475,"2020-08-14T01:00:00",30.51,"6826",4460,3.73,null,null,null,null,null],
    [247476,"2020-08-14T01:10:00",30.36,"4126",2690,2.18,null,null,null,null,null],
    [247477,"2020-08-14T01:30:00",30.43,"3593",2350,1.88,null,null,null,null,null],
    [247478,"2020-08-14T01:40:00",30.44,"4092",2670,2.16,null,null,null,null,null],
    [247479,"2020-08-14T01:50:00",30.46,"3848",2510,2.02,null,null,null,null,null],
    [247480,"2020-08-14T02:00:00",30.34,"3273",2140,1.7,null,null,null,null,null],
    [247481,"2020-08-14T02:10:00",30.34,"3747",2450,1.97,null,null,null,null,null],
    [247482,"2020-08-14T02:20:00",30.26,"2876",1880,1.49,null,null,null,null,null],
    [247483,"2020-08-14T02:30:00",30.3,"2916",1900,1.51,null,null,null,null,null],
    [247484,"2020-08-14T02:40:00",30.24,"2723",1780,1.4,null,null,null,null,null],
    [247485,"2020-08-14T02:50:00",30.23,"2514",1640,1.29,null,null,null,null,null],
    [247486,"2020-08-14T03:00:00",30.25,"2534",1650,1.3,null,null,null,null,null],
    [247487,"2020-08-14T03:10:00",30.23,"2491",1630,1.28,null,null,null,null,null],
    [247488,"2020-08-14T03:20:00",30.28,"2560",1670,1.31,null,null,null,null,null],
    [247489,"2020-08-14T03:30:00",30.21,"2265",1480,1.16,null,null,null,null,null],
    [247490,"2020-08-14T03:40:00",30.28,"2407",1570,1.23,null,null,null,null,null],
    [247491,"2020-08-14T03:50:00",30.27,"2661",1740,1.37,null,null,null,null,null],
    [247492,"2020-08-14T04:00:00",30.27,"2506",1640,1.29,null,null,null,null,null],
    [247493,"2020-08-14T04:10:00",30.3,"2553",1670,1.31,null,null,null,null,null],
    [247494,"2020-08-14T04:20:00",30.31,"2492",1630,1.28,null,null,null,null,null],
    [247495,"2020-08-14T04:30:00",30.31,"2560",1670,1.31,null,null,null,null,null],
    [247496,"2020-08-14T04:40:00",30.33,"2730",1780,1.41,null,null,null,null,null],
    [247497,"2020-08-14T04:50:00",30.33,"2600",1700,1.34,null,null,null,null,null],
    [247498,"2020-08-14T04:54:00",30.33,"2601",1698,1.34,null,0.751,null,null,null],
    [247499,"2020-08-14T05:00:00",30.32,"2368",1550,1.21,null,null,null,null,null],
    [247500,"2020-08-14T05:10:00",30.34,"2252",1470,1.15,null,null,null,null,null],
    [247501,"2020-08-14T05:20:00",30.34,"2033",1330,1.03,null,null,null,null,null],
    [247502,"2020-08-14T05:30:00",30.36,"1976",1290,1,null,null,null,null,null],
    [247503,"2020-08-14T05:40:00",30.37,"1833",1200,0.92,null,null,null,null,null],
    [247504,"2020-08-14T05:50:00",30.36,"1498",980,0.75,null,null,null,null,null],
    [247505,"2020-08-14T06:00:00",30.36,"1083",710,0.53,null,null,null,null,null],
    [247506,"2020-08-14T06:10:00",30.36,"998",650,0.49,null,null,null,null,null],
    [247507,"2020-08-14T06:20:00",30.35,"893",580,0.44,null,null,null,null,null],
    [247508,"2020-08-14T06:30:00",30.33,"853",560,0.42,null,null,null,null,null],
    [247509,"2020-08-14T06:40:00",30.32,"803",520,0.39,null,null,null,null,null],
    [247510,"2020-08-14T06:50:00",30.31,"779",510,0.38,null,null,null,null,null],
    [247511,"2020-08-14T07:00:00",30.3,"756",490,0.37,null,null,null,null,null],
    [247512,"2020-08-14T07:10:00",30.29,"726",470,0.35,null,null,null,null,null],
    [247513,"2020-08-14T07:20:00",30.29,"702",460,0.34,null,null,null,null,null],
    [247514,"2020-08-14T07:30:00",30.29,"693",450,0.34,null,null,null,null,null],
    [247515,"2020-08-14T07:40:00",30.28,"684",450,0.33,null,null,null,null,null],
    [247516,"2020-08-14T07:50:00",30.28,"693",450,0.34,null,null,null,null,null],
    [247517,"2020-08-14T08:00:00",30.28,"684",450,0.33,null,null,null,null,null],
    [247518,"2020-08-14T08:10:00",30.28,"676",440,0.33,null,null,null,null,null],
    [247519,"2020-08-14T08:20:00",30.28,"678",440,0.33,null,null,null,null,null],
    [247520,"2020-08-14T08:30:00",30.28,"672",440,0.32,null,null,null,null,null],
    [247521,"2020-08-14T08:40:00",30.29,"671",440,0.32,null,null,null,null,null],
    [247522,"2020-08-14T08:50:00",30.29,"667",430,0.32,null,null,null,null,null],
    [247523,"2020-08-14T09:00:00",30.29,"666",430,0.32,null,null,null,null,null],
    [247524,"2020-08-14T09:10:00",30.29,"661",430,0.32,null,null,null,null,null],
    [247525,"2020-08-14T09:20:00",30.3,"659",430,0.32,null,null,null,null,null],
    [247526,"2020-08-14T09:30:00",30.32,"658",430,0.32,null,null,null,null,null],
    [247527,"2020-08-14T09:40:00",30.33,"657",430,0.32,null,null,null,null,null],
    [247528,"2020-08-14T09:50:00",30.35,"656",430,0.32,null,null,null,null,null],
    [247529,"2020-08-14T10:00:00",30.32,"663",430,0.32,null,null,null,null,null],
    [247530,"2020-08-14T10:10:00",30.31,"663",430,0.32,null,null,null,null,null],
    [247531,"2020-08-14T10:20:00",30.34,"662",430,0.32,null,null,null,null,null],
    [247532,"2020-08-14T10:30:00",30.34,"651",420,0.31,null,null,null,null,null],
    [247533,"2020-08-14T10:40:00",30.33,"643",420,0.31,null,null,null,null,null],
    [247534,"2020-08-14T10:50:00",30.32,"643",420,0.31,null,null,null,null,null],
    [247535,"2020-08-14T11:00:00",30.34,"642",420,0.31,null,null,null,null,null],
    [247536,"2020-08-14T11:10:00",30.33,"640",420,0.31,null,null,null,null,null],
    [247537,"2020-08-14T11:20:00",30.33,"640",420,0.31,null,null,null,null,null],
    [247538,"2020-08-14T11:30:00",30.34,"638",420,0.31,null,null,null,null,null],
    [247539,"2020-08-14T11:40:00",30.38,"638",420,0.31,null,null,null,null,null],
    [247540,"2020-08-14T11:50:00",30.38,"636",420,0.31,null,null,null,null,null],
    [247541,"2020-08-14T12:00:00",30.35,"635",410,0.31,null,null,null,null,null],
    [247542,"2020-08-14T12:10:00",30.32,"633",410,0.31,null,null,null,null,null],
    [247543,"2020-08-14T12:20:00",30.32,"633",410,0.31,null,null,null,null,null],
    [247544,"2020-08-14T12:30:00",30.32,"633",410,0.31,null,null,null,null,null],
    [247545,"2020-08-14T12:40:00",30.3,"632",410,0.3,null,null,null,null,null],
    [247546,"2020-08-14T12:50:00",30.31,"632",410,0.3,null,null,null,null,null],
    [247547,"2020-08-14T13:00:00",30.32,"633",410,0.31,null,null,null,null,null],
    [247548,"2020-08-14T13:10:00",30.33,"634",410,0.31,null,null,null,null,null],
    [247549,"2020-08-14T13:20:00",30.33,"636",410,0.31,null,null,null,null,null],
    [247550,"2020-08-14T13:30:00",30.34,"637",420,0.31,null,null,null,null,null],
    [247551,"2020-08-14T13:40:00",30.36,"642",420,0.31,null,null,null,null,null],
    [247552,"2020-08-14T14:00:00",30.37,"648",420,0.31,null,null,null,null,null],
    [247553,"2020-08-14T14:10:00",30.37,"650",420,0.31,null,null,null,null,null],
    [247554,"2020-08-14T14:20:00",30.39,"658",430,0.32,null,null,null,null,null],
    [247555,"2020-08-14T14:30:00",30.41,"661",430,0.32,null,null,null,null,null],
    [247556,"2020-08-14T14:40:00",30.43,"670",440,0.32,null,null,null,null,null],
    [247557,"2020-08-14T14:50:00",30.43,"676",440,0.33,null,null,null,null,null],
    [247558,"2020-08-14T15:00:00",30.43,"683",450,0.33,null,null,null,null,null],
    [247559,"2020-08-14T15:10:00",30.43,"689",450,0.33,null,null,null,null,null],
    [247560,"2020-08-14T15:20:00",30.4,"696",450,0.34,null,null,null,null,null],
    [247561,"2020-08-14T15:30:00",30.4,"711",460,0.34,null,null,null,null,null],
    [247562,"2020-08-14T15:40:00",30.4,"735",480,0.36,null,null,null,null,null],
    [247563,"2020-08-14T15:50:00",30.39,"767",500,0.37,null,null,null,null,null],
    [247564,"2020-08-14T16:00:00",30.38,"821",540,0.4,null,null,null,null,null],
    [247565,"2020-08-14T16:10:00",30.39,"916",600,0.45,null,null,null,null,null],
    [247566,"2020-08-14T16:20:00",30.37,"958",630,0.47,null,null,null,null,null],
    [247567,"2020-08-14T16:30:00",30.36,"1082",710,0.53,null,null,null,null,null],
    [247568,"2020-08-14T16:40:00",30.36,"1283",840,0.64,null,null,null,null,null],
    [247569,"2020-08-14T16:50:00",30.36,"1480",970,0.74,null,null,null,null,null],
    [247570,"2020-08-14T17:00:00",30.35,"1573",1030,0.79,null,null,null,null,null],
    [247571,"2020-08-14T17:10:00",30.35,"1662",1080,0.83,null,null,null,null,null],
    [247572,"2020-08-14T17:20:00",30.34,"1836",1200,0.93,null,null,null,null,null],
    [247573,"2020-08-14T17:30:00",30.33,"1914",1250,0.97,null,null,null,null,null],
    [247574,"2020-08-14T17:40:00",30.33,"2040",1330,1.03,null,null,null,null,null],
    [247575,"2020-08-14T17:50:00",30.32,"2058",1340,1.04,null,null,null,null,null],
    [247576,"2020-08-14T18:00:00",30.34,"2237",1460,1.14,null,null,null,null,null],
    [247577,"2020-08-14T18:10:00",30.34,"2381",1550,1.22,null,null,null,null,null],
    [247578,"2020-08-14T18:20:00",30.34,"2075",1350,1.05,null,null,null,null,null],
    [247579,"2020-08-14T18:30:00",30.33,"2170",1420,1.1,null,null,null,null,null],
    [247580,"2020-08-14T18:40:00",30.33,"2268",1480,1.16,null,null,null,null,null],
    [247581,"2020-08-14T18:50:00",30.33,"2540",1660,1.3,null,null,null,null,null],
    [247582,"2020-08-14T19:00:00",30.32,"2482",1620,1.27,null,null,null,null,null],
    [247583,"2020-08-14T19:10:00",30.3,"2748",1790,1.42,null,null,null,null,null],
    [247584,"2020-08-14T19:20:00",30.29,"2653",1730,1.36,null,null,null,null,null],
    [247585,"2020-08-14T19:30:00",30.32,"2937",1920,1.52,null,null,null,null,null],
    [247586,"2020-08-14T19:40:00",30.34,"3419",2230,1.78,null,null,null,null,null],
    [247587,"2020-08-14T19:50:00",30.33,"3544",2310,1.85,null,null,null,null,null],
    [247588,"2020-08-14T20:00:00",30.32,"3763",2460,1.98,null,null,null,null,null],
    [247589,"2020-08-14T20:10:00",30.32,"3850",2510,2.02,null,null,null,null,null],
    [247590,"2020-08-14T20:20:00",30.33,"3585",2340,1.88,null,null,null,null,null],
    [247591,"2020-08-14T20:30:00",30.33,"3397",2220,1.77,null,null,null,null,null],
    [247592,"2020-08-14T20:40:00",30.3,"3415",2230,1.78,null,null,null,null,null],
    [247593,"2020-08-14T20:50:00",30.29,"3409",2230,1.78,null,null,null,null,null],
    [247594,"2020-08-14T21:00:00",30.25,"3350",2190,1.75,null,null,null,null,null],
    [247595,"2020-08-14T21:10:00",30.21,"3143",2050,1.63,null,null,null,null,null],
    [247596,"2020-08-14T21:20:00",30.15,"3087",2010,1.6,null,null,null,null,null],
    [247597,"2020-08-14T21:30:00",30.16,"3076",2010,1.6,null,null,null,null,null],
    [247598,"2020-08-14T21:40:00",30.07,"2904",1890,1.5,null,null,null,null,null],
    [247599,"2020-08-14T21:50:00",30.19,"3129",2040,1.62,null,null,null,null,null],
    [247600,"2020-08-14T22:00:00",30.24,"3435",2240,1.79,null,null,null,null,null],
    [247601,"2020-08-14T22:10:00",30.26,"3735",2440,1.96,null,null,null,null,null],
    [247602,"2020-08-14T22:20:00",30.24,"3579",2340,1.87,null,null,null,null,null],
    [247603,"2020-08-14T22:30:00",30.28,"3525",2300,1.84,null,null,null,null,null],
    [247604,"2020-08-14T22:40:00",30.2,"3221",2100,1.68,null,null,null,null,null],
    [247605,"2020-08-14T22:50:00",30.21,"3338",2180,1.74,null,null,null,null,null],
    [247606,"2020-08-14T23:00:00",30.16,"3216",2100,1.67,null,null,null,null,null],
    [247607,"2020-08-14T23:10:00",30.12,"3020",1970,1.57,null,null,null,null,null],
    [247608,"2020-08-14T23:20:00",30.05,"2815",1840,1.45,null,null,null,null,null],
    [247609,"2020-08-14T23:30:00",30.06,"2841",1850,1.47,null,null,null,null,null],
    [247610,"2020-08-14T23:40:00",30.12,"2986",1950,1.55,null,null,null,null,null],
    [247611,"2020-08-14T23:50:00",30.12,"3071",2000,1.59,null,null,null,null,null],
    [247612,"2020-08-14T23:54:00",30.12,"3071",2005,1.59,null,1.917,null,null,null],
    [247613,"2020-08-15T00:00:00",30.1,"3042",1990,1.58,null,null,null,null,null],
    [247614,"2020-08-15T00:10:00",30.19,"3173",2070,1.65,null,null,null,null,null],
    [247615,"2020-08-15T00:20:00",30.26,"3501",2290,1.83,null,null,null,null,null],
    [247616,"2020-08-15T00:30:00",30.23,"3589",2340,1.88,null,null,null,null,null],
    [247617,"2020-08-15T00:40:00",30.06,"3293",2150,1.72,null,null,null,null,null],
    [247618,"2020-08-15T00:50:00",30.2,"3487",2280,1.82,null,null,null,null,null],
    [247619,"2020-08-15T01:00:00",30.02,"3171",2070,1.65,null,null,null,null,null],
    [247620,"2020-08-15T01:10:00",30.05,"3116",2030,1.62,null,null,null,null,null],
    [247621,"2020-08-15T01:20:00",30.03,"2869",1870,1.48,null,null,null,null,null],
    [247622,"2020-08-15T01:30:00",30.03,"2684",1750,1.38,null,null,null,null,null],
    [247623,"2020-08-15T01:40:00",29.97,"2460",1610,1.26,null,null,null,null,null],
    [247624,"2020-08-15T01:50:00",29.96,"2362",1540,1.21,null,null,null,null,null],
    [247625,"2020-08-15T02:00:00",29.92,"2246",1470,1.15,null,null,null,null,null],
    [247626,"2020-08-15T02:10:00",29.97,"2331",1520,1.19,null,null,null,null,null],
    [247627,"2020-08-15T02:20:00",29.95,"2273",1480,1.16,null,null,null,null,null],
    [247628,"2020-08-15T02:30:00",30.02,"2315",1510,1.18,null,null,null,null,null],
    [247629,"2020-08-15T02:40:00",29.89,"1906",1240,0.96,null,null,null,null,null],
    [247630,"2020-08-15T02:50:00",29.93,"1957",1280,0.99,null,null,null,null,null],
    [247631,"2020-08-15T03:00:00",29.96,"1861",1210,0.94,null,null,null,null,null],
    [247632,"2020-08-15T03:10:00",30.02,"1852",1210,0.93,null,null,null,null,null],
    [247633,"2020-08-15T03:20:00",30.04,"1786",1170,0.9,null,null,null,null,null],
    [247634,"2020-08-15T03:30:00",30,"1617",1050,0.81,null,null,null,null,null],
    [247635,"2020-08-15T03:40:00",30.02,"1543",1010,0.77,null,null,null,null,null],
    [247636,"2020-08-15T03:50:00",30.03,"1412",920,0.7,null,null,null,null,null],
    [247637,"2020-08-15T04:00:00",30.07,"1442",940,0.72,null,null,null,null,null],
    [247638,"2020-08-15T04:10:00",30.12,"1329",870,0.66,null,null,null,null,null],
    [247639,"2020-08-15T04:20:00",30.14,"1245",810,0.62,null,null,null,null,null],
    [247640,"2020-08-15T04:30:00",30.14,"1166",760,0.58,null,null,null,null,null],
    [247641,"2020-08-15T04:40:00",30.17,"1167",760,0.58,null,null,null,null,null],
    [247642,"2020-08-15T04:50:00",30.18,"1104",720,0.54,null,null,null,null,null],
    [247643,"2020-08-15T04:54:00",30.18,"1105",721,0.54,null,0.991,null,null,null],
    [247644,"2020-08-15T05:00:00",30.16,"1033",670,0.51,null,null,null,null,null],
    [247645,"2020-08-15T05:10:00",30.16,"931",610,0.46,null,null,null,null,null],
    [247646,"2020-08-15T05:20:00",30.15,"844",550,0.41,null,null,null,null,null],
    [247647,"2020-08-15T05:30:00",30.11,"803",520,0.39,null,null,null,null,null],
    [247648,"2020-08-15T05:40:00",30.09,"759",500,0.37,null,null,null,null,null],
    [247649,"2020-08-15T05:50:00",30.07,"730",480,0.35,null,null,null,null,null],
    [247650,"2020-08-15T06:00:00",30.07,"710",460,0.34,null,null,null,null,null],
    [247651,"2020-08-15T06:10:00",30.06,"700",460,0.34,null,null,null,null,null],
    [247652,"2020-08-15T06:20:00",30.04,"685",450,0.33,null,null,null,null,null],
    [247653,"2020-08-15T06:30:00",30.03,"675",440,0.33,null,null,null,null,null],
    [247654,"2020-08-15T06:40:00",30.03,"660",430,0.32,null,null,null,null,null],
    [247655,"2020-08-15T06:50:00",30.02,"653",430,0.32,null,null,null,null,null],
    [247656,"2020-08-15T07:00:00",30.01,"648",420,0.31,null,null,null,null,null],
    [247657,"2020-08-15T07:10:00",30.01,"645",420,0.31,null,null,null,null,null],
    [247658,"2020-08-15T07:20:00",30.01,"640",420,0.31,null,null,null,null,null],
    [247659,"2020-08-15T07:30:00",30.02,"633",410,0.31,null,null,null,null,null],
    [247660,"2020-08-15T07:40:00",30.01,"633",410,0.31,null,null,null,null,null],
    [247661,"2020-08-15T07:50:00",30.01,"628",410,0.3,null,null,null,null,null],
    [247662,"2020-08-15T08:00:00",30,"628",410,0.3,null,null,null,null,null],
    [247663,"2020-08-15T08:10:00",29.99,"626",410,0.3,null,null,null,null,null],
    [247664,"2020-08-15T08:20:00",29.98,"625",410,0.3,null,null,null,null,null],
    [247665,"2020-08-15T08:30:00",29.96,"625",410,0.3,null,null,null,null,null],
    [247666,"2020-08-15T08:40:00",29.96,"629",410,0.3,null,null,null,null,null],
    [247667,"2020-08-15T08:50:00",29.95,"627",410,0.3,null,null,null,null,null],
    [247668,"2020-08-15T09:00:00",29.95,"626",410,0.3,null,null,null,null,null],
    [247669,"2020-08-15T09:10:00",29.95,"626",410,0.3,null,null,null,null,null],
    [247670,"2020-08-15T09:20:00",29.94,"626",410,0.3,null,null,null,null,null],
    [247671,"2020-08-15T09:30:00",29.93,"623",410,0.3,null,null,null,null,null],
    [247672,"2020-08-15T09:40:00",29.94,"625",410,0.3,null,null,null,null,null],
    [247673,"2020-08-15T09:50:00",29.92,"623",410,0.3,null,null,null,null,null],
    [247674,"2020-08-15T10:00:00",29.93,"624",410,0.3,null,null,null,null,null],
    [247675,"2020-08-15T10:10:00",29.91,"623",410,0.3,null,null,null,null,null],
    [247676,"2020-08-15T10:20:00",29.92,"622",410,0.3,null,null,null,null,null],
    [247677,"2020-08-15T10:30:00",29.91,"623",410,0.3,null,null,null,null,null],
    [247678,"2020-08-15T10:40:00",29.92,"621",410,0.3,null,null,null,null,null],
    [247679,"2020-08-15T10:50:00",29.87,"620",400,0.3,null,null,null,null,null],
    [247680,"2020-08-15T11:00:00",29.91,"622",410,0.3,null,null,null,null,null],
    [247681,"2020-08-15T11:10:00",29.87,"620",400,0.3,null,null,null,null,null],
    [247682,"2020-08-15T11:20:00",29.9,"621",400,0.3,null,null,null,null,null],
    [247683,"2020-08-15T11:30:00",29.9,"620",400,0.3,null,null,null,null,null],
    [247684,"2020-08-15T11:40:00",29.91,"619",400,0.3,null,null,null,null,null],
    [247685,"2020-08-15T11:50:00",29.9,"620",400,0.3,null,null,null,null,null],
    [247686,"2020-08-15T12:00:00",29.89,"619",400,0.3,null,null,null,null,null],
    [247687,"2020-08-15T12:10:00",29.89,"618",400,0.3,null,null,null,null,null],
    [247688,"2020-08-15T12:20:00",29.91,"618",400,0.3,null,null,null,null,null],
    [247689,"2020-08-15T12:30:00",29.92,"618",400,0.3,null,null,null,null,null],
    [247690,"2020-08-15T12:40:00",29.94,"617",400,0.3,null,null,null,null,null],
    [247691,"2020-08-15T12:50:00",29.92,"616",400,0.3,null,null,null,null,null],
    [247692,"2020-08-15T13:00:00",29.9,"614",400,0.3,null,null,null,null,null],
    [247693,"2020-08-15T13:10:00",29.92,"615",400,0.3,null,null,null,null,null],
    [247694,"2020-08-15T13:20:00",29.91,"614",400,0.3,null,null,null,null,null],
    [247695,"2020-08-15T13:30:00",29.9,"613",400,0.3,null,null,null,null,null],
    [247696,"2020-08-15T13:40:00",29.88,"614",400,0.3,null,null,null,null,null],
    [247697,"2020-08-15T13:50:00",29.88,"613",400,0.3,null,null,null,null,null],
    [247698,"2020-08-15T14:00:00",29.89,"613",400,0.3,null,null,null,null,null],
    [247699,"2020-08-15T14:10:00",29.89,"613",400,0.3,null,null,null,null,null],
    [247700,"2020-08-15T14:20:00",29.93,"614",400,0.3,null,null,null,null,null],
    [247701,"2020-08-15T14:30:00",29.93,"614",400,0.3,null,null,null,null,null],
    [247702,"2020-08-15T14:40:00",29.95,"614",400,0.3,null,null,null,null,null],
    [247703,"2020-08-15T14:50:00",30,"615",400,0.3,null,null,null,null,null],
    [247704,"2020-08-15T15:00:00",30.03,"616",400,0.3,null,null,null,null,null],
    [247705,"2020-08-15T15:10:00",30.03,"618",400,0.3,null,null,null,null,null],
    [247706,"2020-08-15T15:20:00",30.03,"620",400,0.3,null,null,null,null,null],
    [247707,"2020-08-15T15:30:00",30.03,"621",410,0.3,null,null,null,null,null],
    [247708,"2020-08-15T15:40:00",30.03,"623",410,0.3,null,null,null,null,null],
    [247709,"2020-08-15T15:50:00",30.03,"626",410,0.3,null,null,null,null,null],
    [247710,"2020-08-15T16:00:00",30.04,"626",410,0.3,null,null,null,null,null],
    [247711,"2020-08-15T16:10:00",30.04,"629",410,0.3,null,null,null,null,null],
    [247712,"2020-08-15T16:20:00",30.05,"633",410,0.3,null,null,null,null,null],
    [247713,"2020-08-15T16:30:00",30.06,"638",420,0.31,null,null,null,null,null],
    [247714,"2020-08-15T16:40:00",30.06,"641",420,0.31,null,null,null,null,null],
    [247715,"2020-08-15T16:50:00",30.01,"654",430,0.32,null,null,null,null,null],
    [247716,"2020-08-15T17:00:00",29.99,"663",430,0.32,null,null,null,null,null],
    [247717,"2020-08-15T17:10:00",29.99,"666",430,0.32,null,null,null,null,null],
    [247718,"2020-08-15T17:20:00",29.97,"679",440,0.33,null,null,null,null,null],
    [247719,"2020-08-15T17:30:00",29.97,"683",450,0.33,null,null,null,null,null],
    [247720,"2020-08-15T17:40:00",29.97,"694",450,0.34,null,null,null,null,null],
    [247721,"2020-08-15T17:50:00",29.98,"703",460,0.34,null,null,null,null,null],
    [247722,"2020-08-15T18:10:00",29.98,"730",480,0.35,null,null,null,null,null],
    [247723,"2020-08-15T18:20:00",30,"780",510,0.38,null,null,null,null,null],
    [247724,"2020-08-15T18:30:00",30.01,"801",520,0.39,null,null,null,null,null],
    [247725,"2020-08-15T18:40:00",30.02,"872",570,0.43,null,null,null,null,null],
    [247726,"2020-08-15T18:50:00",30.03,"917",600,0.45,null,null,null,null,null],
    [247727,"2020-08-15T19:10:00",30.03,"997",650,0.49,null,null,null,null,null],
    [247728,"2020-08-15T19:20:00",30.04,"1071",700,0.53,null,null,null,null,null],
    [247729,"2020-08-15T19:30:00",30.05,"1182",770,0.58,null,null,null,null,null],
    [247730,"2020-08-15T19:40:00",30.06,"1230",800,0.61,null,null,null,null,null],
    [247731,"2020-08-15T19:50:00",30.06,"1301",850,0.65,null,null,null,null,null],
    [247732,"2020-08-15T20:00:00",30.06,"1453",950,0.72,null,null,null,null,null],
    [247733,"2020-08-15T20:10:00",30.05,"1536",1000,0.77,null,null,null,null,null],
    [247734,"2020-08-15T20:20:00",30.05,"1681",1100,0.84,null,null,null,null,null],
    [247735,"2020-08-15T20:30:00",30.06,"1790",1170,0.9,null,null,null,null,null],
    [247736,"2020-08-15T20:40:00",30.06,"1916",1250,0.97,null,null,null,null,null],
    [247737,"2020-08-15T20:50:00",30.06,"2038",1330,1.03,null,null,null,null,null],
    [247738,"2020-08-15T21:00:00",30.06,"2121",1380,1.08,null,null,null,null,null],
    [247739,"2020-08-15T21:10:00",30.05,"2226",1450,1.13,null,null,null,null,null],
    [247740,"2020-08-15T21:20:00",30.05,"2326",1520,1.19,null,null,null,null,null],
    [247741,"2020-08-15T21:30:00",30.05,"2452",1600,1.26,null,null,null,null,null],
    [247742,"2020-08-15T21:40:00",30.04,"2420",1580,1.24,null,null,null,null,null],
    [247743,"2020-08-15T21:50:00",30.04,"2562",1670,1.32,null,null,null,null,null],
    [247744,"2020-08-15T22:00:00",30.04,"2678",1750,1.38,null,null,null,null,null],
    [247745,"2020-08-15T22:10:00",30.04,"2752",1800,1.42,null,null,null,null,null],
    [247746,"2020-08-15T22:20:00",30.04,"2757",1800,1.42,null,null,null,null,null],
    [247747,"2020-08-15T22:30:00",30.04,"2757",1800,1.42,null,null,null,null,null],
    [247748,"2020-08-15T22:40:00",30.05,"2801",1830,1.45,null,null,null,null,null],
    [247749,"2020-08-15T22:50:00",30.05,"2797",1830,1.44,null,null,null,null,null],
    [247750,"2020-08-15T23:00:00",30.04,"2750",1790,1.42,null,null,null,null,null],
    [247751,"2020-08-15T23:10:00",30.04,"2710",1770,1.4,null,null,null,null,null],
    [247752,"2020-08-15T23:20:00",30.02,"2716",1770,1.4,null,null,null,null,null],
    [247753,"2020-08-15T23:30:00",29.95,"2437",1590,1.25,null,null,null,null,null],
    [247754,"2020-08-15T23:40:00",29.86,"2070",1350,1.05,null,null,null,null,null],
    [247755,"2020-08-15T23:50:00",29.91,"2027",1320,1.03,null,null,null,null,null],
    [247756,"2020-08-15T23:54:00",29.91,"2028",1324,1.03,null,1.892,null,null,null],
    [247757,"2020-08-16T00:00:00",29.91,"2026",1320,1.03,null,null,null,null,null],
    [247758,"2020-08-16T00:10:00",29.9,"1925",1260,0.97,null,null,null,null,null],
    [247759,"2020-08-16T00:20:00",29.91,"1952",1270,0.99,null,null,null,null,null],
    [247760,"2020-08-16T00:30:00",29.91,"1994",1300,1.01,null,null,null,null,null],
    [247761,"2020-08-16T00:40:00",29.91,"1994",1300,1.01,null,null,null,null,null],
    [247762,"2020-08-16T00:50:00",29.9,"1997",1300,1.01,null,null,null,null,null],
    [247763,"2020-08-16T01:00:00",29.88,"1957",1280,0.99,null,null,null,null,null],
    [247764,"2020-08-16T01:10:00",29.88,"1907",1240,0.96,null,null,null,null,null],
    [247765,"2020-08-16T01:20:00",29.9,"1967",1280,1,null,null,null,null,null],
    [247766,"2020-08-16T01:30:00",29.91,"2050",1340,1.04,null,null,null,null,null],
    [247767,"2020-08-16T01:40:00",29.88,"1964",1280,0.99,null,null,null,null,null],
    [247768,"2020-08-16T01:50:00",29.84,"1794",1170,0.9,null,null,null,null,null],
    [247769,"2020-08-16T02:00:00",29.83,"1675",1090,0.84,null,null,null,null,null],
    [247770,"2020-08-16T02:10:00",29.85,"1665",1090,0.84,null,null,null,null,null],
    [247771,"2020-08-16T02:20:00",29.87,"1714",1120,0.86,null,null,null,null,null],
    [247772,"2020-08-16T02:30:00",29.87,"1687",1100,0.85,null,null,null,null,null],
    [247773,"2020-08-16T02:40:00",29.91,"1721",1120,0.87,null,null,null,null,null],
    [247774,"2020-08-16T02:50:00",29.89,"1660",1080,0.83,null,null,null,null,null],
    [247775,"2020-08-16T03:00:00",29.9,"1619",1060,0.81,null,null,null,null,null],
    [247776,"2020-08-16T03:10:00",29.91,"1595",1040,0.8,null,null,null,null,null],
    [247777,"2020-08-16T03:20:00",29.91,"1531",1000,0.77,null,null,null,null,null],
    [247778,"2020-08-16T03:30:00",29.92,"1471",960,0.73,null,null,null,null,null],
    [247779,"2020-08-16T03:40:00",29.93,"1449",950,0.72,null,null,null,null,null],
    [247780,"2020-08-16T03:50:00",29.95,"1441",940,0.72,null,null,null,null,null],
    [247781,"2020-08-16T04:00:00",29.95,"1326",870,0.66,null,null,null,null,null],
    [247782,"2020-08-16T04:10:00",29.95,"1285",840,0.64,null,null,null,null,null],
    [247783,"2020-08-16T04:20:00",29.94,"1175",770,0.58,null,null,null,null,null],
    [247784,"2020-08-16T04:30:00",29.94,"1165",760,0.58,null,null,null,null,null],
    [247785,"2020-08-16T04:40:00",29.93,"1044",680,0.51,null,null,null,null,null],
    [247786,"2020-08-16T04:50:00",29.95,"1042",680,0.51,null,null,null,null,null],
    [247787,"2020-08-16T04:54:00",29.95,"1043",681,0.51,null,1.198,null,null,null],
    [247788,"2020-08-16T05:00:00",29.94,"1015",660,0.5,null,null,null,null,null],
    [247789,"2020-08-16T05:10:00",29.94,"981",640,0.48,null,null,null,null,null],
    [247790,"2020-08-16T05:20:00",29.93,"901",590,0.44,null,null,null,null,null],
    [247791,"2020-08-16T05:30:00",29.92,"869",570,0.42,null,null,null,null,null],
    [247792,"2020-08-16T05:40:00",29.91,"818",530,0.4,null,null,null,null,null],
    [247793,"2020-08-16T05:50:00",29.9,"791",520,0.38,null,null,null,null,null],
    [247794,"2020-08-16T06:00:00",29.89,"775",510,0.38,null,null,null,null,null],
    [247795,"2020-08-16T06:10:00",29.88,"756",490,0.37,null,null,null,null,null],
    [247796,"2020-08-16T06:20:00",29.87,"742",480,0.36,null,null,null,null,null],
    [247797,"2020-08-16T06:30:00",29.87,"717",470,0.35,null,null,null,null,null],
    [247798,"2020-08-16T06:40:00",29.87,"707",460,0.34,null,null,null,null,null],
    [247799,"2020-08-16T06:50:00",29.87,"705",460,0.34,null,null,null,null,null],
    [247800,"2020-08-16T07:00:00",29.87,"697",450,0.34,null,null,null,null,null],
    [247801,"2020-08-16T07:10:00",29.88,"681",440,0.33,null,null,null,null,null],
    [247802,"2020-08-16T07:20:00",29.89,"673",440,0.32,null,null,null,null,null],
    [247803,"2020-08-16T07:30:00",29.89,"665",430,0.32,null,null,null,null,null],
    [247804,"2020-08-16T07:40:00",29.9,"659",430,0.32,null,null,null,null,null],
    [247805,"2020-08-16T07:50:00",29.91,"648",420,0.31,null,null,null,null,null],
    [247806,"2020-08-16T08:00:00",29.9,"651",420,0.31,null,null,null,null,null],
    [247807,"2020-08-16T08:10:00",29.91,"642",420,0.31,null,null,null,null,null],
    [247808,"2020-08-16T08:20:00",29.9,"642",420,0.31,null,null,null,null,null],
    [247809,"2020-08-16T08:30:00",29.89,"644",420,0.31,null,null,null,null,null],
    [247810,"2020-08-16T08:40:00",29.89,"642",420,0.31,null,null,null,null,null],
    [247811,"2020-08-16T08:50:00",29.88,"640",420,0.31,null,null,null,null,null],
    [247812,"2020-08-16T09:00:00",29.9,"635",410,0.31,null,null,null,null,null],
    [247813,"2020-08-16T09:10:00",29.88,"638",420,0.31,null,null,null,null,null],
    [247814,"2020-08-16T09:20:00",29.88,"647",420,0.31,null,null,null,null,null],
    [247815,"2020-08-16T09:30:00",29.88,"645",420,0.31,null,null,null,null,null],
    [247816,"2020-08-16T09:40:00",29.87,"644",420,0.31,null,null,null,null,null],
    [247817,"2020-08-16T09:50:00",29.88,"640",420,0.31,null,null,null,null,null],
    [247818,"2020-08-16T10:00:00",29.88,"640",420,0.31,null,null,null,null,null],
    [247819,"2020-08-16T10:10:00",29.88,"641",420,0.31,null,null,null,null,null],
    [247820,"2020-08-16T10:20:00",29.89,"642",420,0.31,null,null,null,null,null],
    [247821,"2020-08-16T10:30:00",29.89,"642",420,0.31,null,null,null,null,null],
    [247822,"2020-08-16T10:40:00",29.89,"641",420,0.31,null,null,null,null,null],
    [247823,"2020-08-16T10:50:00",29.89,"640",420,0.31,null,null,null,null,null],
    [247824,"2020-08-16T11:00:00",29.89,"641",420,0.31,null,null,null,null,null],
    [247825,"2020-08-16T11:10:00",29.9,"639",420,0.31,null,null,null,null,null],
    [247826,"2020-08-16T11:20:00",29.91,"639",420,0.31,null,null,null,null,null],
    [247827,"2020-08-16T11:30:00",29.91,"639",420,0.31,null,null,null,null,null],
    [247828,"2020-08-16T11:40:00",30,"637",420,0.31,null,null,null,null,null],
    [247829,"2020-08-16T11:50:00",29.93,"634",410,0.31,null,null,null,null,null],
    [247830,"2020-08-16T12:00:00",29.92,"629",410,0.3,null,null,null,null,null],
    [247831,"2020-08-16T12:10:00",29.93,"628",410,0.3,null,null,null,null,null],
    [247832,"2020-08-16T12:20:00",29.94,"625",410,0.3,null,null,null,null,null],
    [247833,"2020-08-16T12:30:00",29.95,"626",410,0.3,null,null,null,null,null],
    [247834,"2020-08-16T12:40:00",29.98,"628",410,0.3,null,null,null,null,null],
    [247835,"2020-08-16T12:50:00",30.02,"629",410,0.3,null,null,null,null,null],
    [247836,"2020-08-16T13:00:00",30.01,"629",410,0.3,null,null,null,null,null],
    [247837,"2020-08-16T13:10:00",29.96,"627",410,0.3,null,null,null,null,null],
    [247838,"2020-08-16T13:20:00",29.97,"626",410,0.3,null,null,null,null,null],
    [247839,"2020-08-16T13:30:00",29.96,"625",410,0.3,null,null,null,null,null],
    [247840,"2020-08-16T13:40:00",29.99,"624",410,0.3,null,null,null,null,null],
    [247841,"2020-08-16T13:50:00",29.96,"623",410,0.3,null,null,null,null,null],
    [247842,"2020-08-16T14:00:00",29.93,"622",410,0.3,null,null,null,null,null],
    [247843,"2020-08-16T14:10:00",29.9,"621",400,0.3,null,null,null,null,null],
    [247844,"2020-08-16T14:20:00",29.9,"620",400,0.3,null,null,null,null,null],
    [247845,"2020-08-16T14:30:00",29.88,"620",400,0.3,null,null,null,null,null],
    [247846,"2020-08-16T14:40:00",29.91,"620",400,0.3,null,null,null,null,null],
    [247847,"2020-08-16T14:50:00",29.93,"620",400,0.3,null,null,null,null,null],
    [247848,"2020-08-16T15:00:00",29.98,"622",410,0.3,null,null,null,null,null],
    [247849,"2020-08-16T15:10:00",30,"621",410,0.3,null,null,null,null,null],
    [247850,"2020-08-16T15:20:00",30.02,"621",410,0.3,null,null,null,null,null],
    [247851,"2020-08-16T15:30:00",30.06,"622",410,0.3,null,null,null,null,null],
    [247852,"2020-08-16T15:40:00",30.07,"623",410,0.3,null,null,null,null,null],
    [247853,"2020-08-16T15:50:00",30.07,"623",410,0.3,null,null,null,null,null],
    [247854,"2020-08-16T16:00:00",30.07,"625",410,0.3,null,null,null,null,null],
    [247855,"2020-08-16T16:10:00",30.08,"626",410,0.3,null,null,null,null,null],
    [247856,"2020-08-16T16:20:00",30.08,"628",410,0.3,null,null,null,null,null],
    [247857,"2020-08-16T16:30:00",30.09,"628",410,0.3,null,null,null,null,null],
    [247858,"2020-08-16T16:40:00",30.09,"631",410,0.3,null,null,null,null,null],
    [247859,"2020-08-16T16:50:00",30.09,"637",420,0.31,null,null,null,null,null],
    [247860,"2020-08-16T17:00:00",30.1,"643",420,0.31,null,null,null,null,null],
    [247861,"2020-08-16T17:10:00",30.1,"649",420,0.31,null,null,null,null,null],
    [247862,"2020-08-16T17:20:00",30.1,"655",430,0.32,null,null,null,null,null],
    [247863,"2020-08-16T17:30:00",30.1,"662",430,0.32,null,null,null,null,null],
    [247864,"2020-08-16T17:40:00",30.11,"665",430,0.32,null,null,null,null,null],
    [247865,"2020-08-16T17:50:00",30.11,"674",440,0.33,null,null,null,null,null],
    [247866,"2020-08-16T18:00:00",30.12,"684",450,0.33,null,null,null,null,null],
    [247867,"2020-08-16T18:10:00",30.12,"692",450,0.33,null,null,null,null,null],
    [247868,"2020-08-16T18:20:00",30.12,"699",460,0.34,null,null,null,null,null],
    [247869,"2020-08-16T18:30:00",30.12,"707",460,0.34,null,null,null,null,null],
    [247870,"2020-08-16T18:40:00",30.12,"722",470,0.35,null,null,null,null,null],
    [247871,"2020-08-16T18:50:00",30.12,"742",480,0.36,null,null,null,null,null],
    [247872,"2020-08-16T19:00:00",30.12,"754",490,0.37,null,null,null,null,null],
    [247873,"2020-08-16T19:10:00",30.12,"782",510,0.38,null,null,null,null,null],
    [247874,"2020-08-16T19:20:00",30.12,"810",530,0.39,null,null,null,null,null],
    [247875,"2020-08-16T19:30:00",30.12,"837",550,0.41,null,null,null,null,null],
    [247876,"2020-08-16T19:40:00",30.12,"892",580,0.44,null,null,null,null,null],
    [247877,"2020-08-16T19:50:00",30.12,"922",600,0.45,null,null,null,null,null],
    [247878,"2020-08-16T20:00:00",30.11,"960",630,0.47,null,null,null,null,null],
    [247879,"2020-08-16T20:10:00",30.11,"1022",670,0.5,null,null,null,null,null],
    [247880,"2020-08-16T20:20:00",30.11,"1093",710,0.54,null,null,null,null,null],
    [247881,"2020-08-16T20:30:00",30.11,"1166",760,0.58,null,null,null,null,null],
    [247882,"2020-08-16T20:40:00",30.11,"1223",800,0.6,null,null,null,null,null],
    [247883,"2020-08-16T20:50:00",30.11,"1266",830,0.63,null,null,null,null,null],
    [247884,"2020-08-16T21:00:00",30.11,"1348",880,0.67,null,null,null,null,null],
    [247885,"2020-08-16T21:10:00",30.11,"1438",940,0.72,null,null,null,null,null],
    [247886,"2020-08-16T21:20:00",30.11,"1521",990,0.76,null,null,null,null,null],
    [247887,"2020-08-16T21:30:00",30.11,"1597",1040,0.8,null,null,null,null,null],
    [247888,"2020-08-16T21:40:00",30.11,"1682",1100,0.84,null,null,null,null,null],
    [247889,"2020-08-16T21:50:00",30.12,"1821",1190,0.92,null,null,null,null,null],
    [247890,"2020-08-16T22:00:00",30.12,"1998",1300,1.01,null,null,null,null,null],
    [247891,"2020-08-16T22:10:00",30.12,"2024",1320,1.03,null,null,null,null,null],
    [247892,"2020-08-16T22:20:00",30.12,"2018",1320,1.02,null,null,null,null,null],
    [247893,"2020-08-16T22:30:00",30.12,"2032",1330,1.03,null,null,null,null,null],
    [247894,"2020-08-16T22:40:00",30.11,"1908",1250,0.96,null,null,null,null,null],
    [247895,"2020-08-16T22:50:00",30.11,"1779",1160,0.9,null,null,null,null,null],
    [247896,"2020-08-16T23:00:00",30.11,"1797",1170,0.91,null,null,null,null,null],
    [247897,"2020-08-16T23:10:00",30.11,"1755",1150,0.88,null,null,null,null,null],
    [247898,"2020-08-16T23:20:00",30.01,"1573",1030,0.79,null,null,null,null,null],
    [247899,"2020-08-16T23:30:00",30.03,"1477",960,0.74,null,null,null,null,null],
    [247900,"2020-08-16T23:40:00",30.02,"1459",950,0.73,null,null,null,null,null],
    [247901,"2020-08-16T23:50:00",30.02,"1487",970,0.74,null,null,null,null,null],
    [247902,"2020-08-16T23:54:00",30.02,"1488",971,0.74,null,1.881,null,null,null],
    [247903,"2020-08-17T00:00:00",30.02,"1493",970,0.75,null,null,null,null,null],
    [247904,"2020-08-17T00:10:00",30.01,"1469",960,0.73,null,null,null,null,null],
    [247905,"2020-08-17T00:20:00",30,"1431",930,0.71,null,null,null,null,null],
    [247906,"2020-08-17T00:30:00",30.01,"1438",940,0.72,null,null,null,null,null],
    [247907,"2020-08-17T00:40:00",29.98,"1436",940,0.72,null,null,null,null,null],
    [247908,"2020-08-17T00:50:00",30,"1443",940,0.72,null,null,null,null,null],
    [247909,"2020-08-17T01:00:00",29.99,"1419",930,0.71,null,null,null,null,null],
    [247910,"2020-08-17T01:10:00",29.99,"1415",920,0.71,null,null,null,null,null],
    [247911,"2020-08-17T01:20:00",29.98,"1416",920,0.71,null,null,null,null,null],
    [247912,"2020-08-17T01:30:00",29.98,"1441",940,0.72,null,null,null,null,null],
    [247913,"2020-08-17T01:40:00",30.02,"1509",980,0.75,null,null,null,null,null],
    [247914,"2020-08-17T01:50:00",30.01,"1516",990,0.76,null,null,null,null,null],
    [247915,"2020-08-17T02:00:00",29.98,"1502",980,0.75,null,null,null,null,null],
    [247916,"2020-08-17T02:10:00",29.98,"1506",980,0.75,null,null,null,null,null],
    [247917,"2020-08-17T02:20:00",29.98,"1497",980,0.75,null,null,null,null,null],
    [247918,"2020-08-17T02:30:00",29.98,"1507",980,0.75,null,null,null,null,null],
    [247919,"2020-08-17T02:40:00",29.97,"1466",960,0.73,null,null,null,null,null],
    [247920,"2020-08-17T02:50:00",29.97,"1458",950,0.73,null,null,null,null,null],
    [247921,"2020-08-17T03:00:00",29.97,"1464",960,0.73,null,null,null,null,null],
    [247922,"2020-08-17T03:10:00",29.97,"1455",950,0.73,null,null,null,null,null],
    [247923,"2020-08-17T03:20:00",29.96,"1421",930,0.71,null,null,null,null,null],
    [247924,"2020-08-17T03:30:00",29.97,"1459",950,0.73,null,null,null,null,null],
    [247925,"2020-08-17T03:40:00",29.96,"1418",920,0.71,null,null,null,null,null],
    [247926,"2020-08-17T03:50:00",29.95,"1398",910,0.7,null,null,null,null,null],
    [247927,"2020-08-17T04:00:00",29.95,"1351",880,0.67,null,null,null,null,null],
    [247928,"2020-08-17T04:10:00",29.96,"1314",860,0.65,null,null,null,null,null],
    [247929,"2020-08-17T04:20:00",29.96,"1252",820,0.62,null,null,null,null,null],
    [247930,"2020-08-17T04:30:00",29.96,"1216",790,0.6,null,null,null,null,null],
    [247931,"2020-08-17T04:40:00",29.96,"1182",770,0.58,null,null,null,null,null],
    [247932,"2020-08-17T04:50:00",29.97,"1189",780,0.59,null,null,null,null,null],
    [247933,"2020-08-17T04:54:00",29.97,"1190",776,0.59,null,1.455,null,null,null],
    [247934,"2020-08-17T05:00:00",29.98,"1147",750,0.57,null,null,null,null,null],
    [247935,"2020-08-17T05:10:00",29.97,"1160",760,0.57,null,null,null,null,null],
    [247936,"2020-08-17T05:20:00",29.98,"1111",730,0.55,null,null,null,null,null],
    [247937,"2020-08-17T05:30:00",30,"960",630,0.47,null,null,null,null,null],
    [247938,"2020-08-17T05:40:00",30,"920",600,0.45,null,null,null,null,null],
    [247939,"2020-08-17T05:50:00",30.01,"885",580,0.43,null,null,null,null,null],
    [247940,"2020-08-17T06:00:00",30.01,"861",560,0.42,null,null,null,null,null],
    [247941,"2020-08-17T06:10:00",30,"840",550,0.41,null,null,null,null,null],
    [247942,"2020-08-17T06:20:00",30.01,"788",510,0.38,null,null,null,null,null],
    [247943,"2020-08-17T06:30:00",30,"769",500,0.37,null,null,null,null,null],
    [247944,"2020-08-17T06:40:00",30,"753",490,0.37,null,null,null,null,null],
    [247945,"2020-08-17T06:50:00",29.99,"740",480,0.36,null,null,null,null,null],
    [247946,"2020-08-17T07:00:00",29.99,"729",480,0.35,null,null,null,null,null],
    [247947,"2020-08-17T07:10:00",29.98,"717",470,0.35,null,null,null,null,null],
    [247948,"2020-08-17T07:20:00",29.98,"705",460,0.34,null,null,null,null,null],
    [247949,"2020-08-17T07:30:00",29.98,"695",450,0.34,null,null,null,null,null],
    [247950,"2020-08-17T07:40:00",29.98,"686",450,0.33,null,null,null,null,null],
    [247951,"2020-08-17T07:50:00",29.98,"679",440,0.33,null,null,null,null,null],
    [247952,"2020-08-17T08:00:00",29.98,"671",440,0.32,null,null,null,null,null],
    [247953,"2020-08-17T08:10:00",29.97,"667",440,0.32,null,null,null,null,null],
    [247954,"2020-08-17T08:20:00",29.97,"658",430,0.32,null,null,null,null,null],
    [247955,"2020-08-17T08:30:00",29.97,"650",420,0.31,null,null,null,null,null],
    [247956,"2020-08-17T08:40:00",29.97,"646",420,0.31,null,null,null,null,null],
    [247957,"2020-08-17T08:50:00",29.97,"642",420,0.31,null,null,null,null,null],
    [247958,"2020-08-17T09:00:00",29.97,"641",420,0.31,null,null,null,null,null],
    [247959,"2020-08-17T09:10:00",29.96,"641",420,0.31,null,null,null,null,null],
    [247960,"2020-08-17T09:20:00",29.95,"637",420,0.31,null,null,null,null,null],
    [247961,"2020-08-17T09:30:00",29.95,"639",420,0.31,null,null,null,null,null],
    [247962,"2020-08-17T09:40:00",29.95,"640",420,0.31,null,null,null,null,null],
    [247963,"2020-08-17T09:50:00",29.95,"638",420,0.31,null,null,null,null,null],
    [247964,"2020-08-17T10:00:00",29.95,"639",420,0.31,null,null,null,null,null],
    [247965,"2020-08-17T10:10:00",29.96,"633",410,0.31,null,null,null,null,null],
    [247966,"2020-08-17T10:20:00",29.96,"637",420,0.31,null,null,null,null,null],
    [247967,"2020-08-17T10:30:00",29.96,"635",410,0.31,null,null,null,null,null],
    [247968,"2020-08-17T10:40:00",29.98,"634",410,0.31,null,null,null,null,null],
    [247969,"2020-08-17T10:50:00",29.97,"636",420,0.31,null,null,null,null,null],
    [247970,"2020-08-17T11:00:00",29.99,"637",420,0.31,null,null,null,null,null],
    [247971,"2020-08-17T11:10:00",30.01,"639",420,0.31,null,null,null,null,null],
    [247972,"2020-08-17T11:20:00",29.99,"643",420,0.31,null,null,null,null,null],
    [247973,"2020-08-17T11:30:00",29.98,"645",420,0.31,null,null,null,null,null],
    [247974,"2020-08-17T11:40:00",29.97,"650",420,0.31,null,null,null,null,null],
    [247975,"2020-08-17T11:50:00",30,"650",420,0.31,null,null,null,null,null],
    [247976,"2020-08-17T12:00:00",29.99,"650",420,0.31,null,null,null,null,null],
    [247977,"2020-08-17T12:10:00",30,"651",430,0.31,null,null,null,null,null],
    [247978,"2020-08-17T12:20:00",30.01,"652",430,0.31,null,null,null,null,null],
    [247979,"2020-08-17T12:30:00",30.05,"653",430,0.32,null,null,null,null,null],
    [247980,"2020-08-17T12:40:00",30.05,"651",420,0.31,null,null,null,null,null],
    [247981,"2020-08-17T12:50:00",30.07,"650",420,0.31,null,null,null,null,null],
    [247982,"2020-08-17T13:00:00",30.19,"651",430,0.31,null,null,null,null,null],
    [247983,"2020-08-17T13:10:00",30.17,"650",420,0.31,null,null,null,null,null],
    [247984,"2020-08-17T13:20:00",30.24,"649",420,0.31,null,null,null,null,null],
    [247985,"2020-08-17T13:30:00",30.24,"649",420,0.31,null,null,null,null,null],
    [247986,"2020-08-17T13:40:00",30.22,"649",420,0.31,null,null,null,null,null],
    [247987,"2020-08-17T13:50:00",30.24,"648",420,0.31,null,null,null,null,null],
    [247988,"2020-08-17T14:00:00",30.24,"648",420,0.31,null,null,null,null,null],
    [247989,"2020-08-17T14:10:00",30.23,"646",420,0.31,null,null,null,null,null],
    [247990,"2020-08-17T14:20:00",30.27,"644",420,0.31,null,null,null,null,null],
    [247991,"2020-08-17T14:30:00",30.27,"643",420,0.31,null,null,null,null,null],
    [247992,"2020-08-17T14:40:00",30.24,"642",420,0.31,null,null,null,null,null],
    [247993,"2020-08-17T14:50:00",30.16,"642",420,0.31,null,null,null,null,null],
    [247994,"2020-08-17T15:00:00",30.16,"641",420,0.31,null,null,null,null,null],
    [247995,"2020-08-17T15:10:00",30.16,"640",420,0.31,null,null,null,null,null],
    [247996,"2020-08-17T15:20:00",30.15,"640",420,0.31,null,null,null,null,null],
    [247997,"2020-08-17T15:30:00",30.15,"640",420,0.31,null,null,null,null,null],
    [247998,"2020-08-17T15:40:00",30.15,"640",420,0.31,null,null,null,null,null],
    [247999,"2020-08-17T15:50:00",30.15,"640",420,0.31,null,null,null,null,null],
    [248000,"2020-08-17T16:00:00",30.16,"639",420,0.31,null,null,null,null,null],
    [248001,"2020-08-17T16:10:00",30.18,"639",420,0.31,null,null,null,null,null],
    [248002,"2020-08-17T16:20:00",30.19,"639",420,0.31,null,null,null,null,null],
    [248003,"2020-08-17T16:30:00",30.2,"638",420,0.31,null,null,null,null,null],
    [248004,"2020-08-17T16:40:00",30.19,"638",420,0.31,null,null,null,null,null],
    [248005,"2020-08-17T16:50:00",30.19,"639",420,0.31,null,null,null,null,null],
    [248006,"2020-08-17T17:00:00",30.19,"640",420,0.31,null,null,null,null,null],
    [248007,"2020-08-17T17:10:00",30.19,"643",420,0.31,null,null,null,null,null],
    [248008,"2020-08-17T17:20:00",30.19,"646",420,0.31,null,null,null,null,null],
    [248009,"2020-08-17T17:30:00",30.19,"651",420,0.31,null,null,null,null,null],
    [248010,"2020-08-17T17:40:00",30.2,"654",430,0.32,null,null,null,null,null],
    [248011,"2020-08-17T17:50:00",30.21,"660",430,0.32,null,null,null,null,null],
    [248012,"2020-08-17T18:00:00",30.22,"665",430,0.32,null,null,null,null,null],
    [248013,"2020-08-17T18:10:00",30.22,"668",440,0.32,null,null,null,null,null],
    [248014,"2020-08-17T18:20:00",30.24,"680",440,0.33,null,null,null,null,null],
    [248015,"2020-08-17T18:30:00",30.24,"684",450,0.33,null,null,null,null,null],
    [248016,"2020-08-17T18:40:00",30.25,"700",460,0.34,null,null,null,null,null],
    [248017,"2020-08-17T18:50:00",30.26,"718",470,0.35,null,null,null,null,null],
    [248018,"2020-08-17T19:00:00",30.27,"731",480,0.35,null,null,null,null,null],
    [248019,"2020-08-17T19:10:00",30.27,"742",480,0.36,null,null,null,null,null],
    [248020,"2020-08-17T19:20:00",30.27,"760",500,0.37,null,null,null,null,null],
    [248021,"2020-08-17T19:30:00",30.28,"785",510,0.38,null,null,null,null,null],
    [248022,"2020-08-17T19:40:00",30.28,"808",530,0.39,null,null,null,null,null],
    [248023,"2020-08-17T19:50:00",30.28,"821",540,0.4,null,null,null,null,null],
    [248024,"2020-08-17T20:00:00",30.28,"836",550,0.41,null,null,null,null,null],
    [248025,"2020-08-17T20:10:00",30.29,"878",570,0.43,null,null,null,null,null],
    [248026,"2020-08-17T20:20:00",30.29,"919",600,0.45,null,null,null,null,null],
    [248027,"2020-08-17T20:30:00",30.29,"962",630,0.47,null,null,null,null,null],
    [248028,"2020-08-17T20:40:00",30.29,"982",640,0.48,null,null,null,null,null],
    [248029,"2020-08-17T20:50:00",30.29,"1034",670,0.51,null,null,null,null,null],
    [248030,"2020-08-17T21:00:00",30.3,"1107",720,0.55,null,null,null,null,null],
    [248031,"2020-08-17T21:10:00",30.3,"1176",770,0.58,null,null,null,null,null],
    [248032,"2020-08-17T21:20:00",30.3,"1247",810,0.62,null,null,null,null,null],
    [248033,"2020-08-17T21:30:00",30.3,"1307",850,0.65,null,null,null,null,null],
    [248034,"2020-08-17T21:40:00",30.3,"1380",900,0.69,null,null,null,null,null],
    [248035,"2020-08-17T21:50:00",30.3,"1440",940,0.72,null,null,null,null,null],
    [248036,"2020-08-17T22:00:00",30.31,"1527",1000,0.76,null,null,null,null,null],
    [248037,"2020-08-17T22:10:00",30.31,"1595",1040,0.8,null,null,null,null,null],
    [248038,"2020-08-17T22:20:00",30.3,"1658",1080,0.83,null,null,null,null,null],
    [248039,"2020-08-17T22:30:00",30.3,"1702",1110,0.86,null,null,null,null,null],
    [248040,"2020-08-17T22:40:00",30.3,"1770",1160,0.89,null,null,null,null,null],
    [248041,"2020-08-17T22:50:00",30.3,"1811",1180,0.91,null,null,null,null,null],
    [248042,"2020-08-17T23:00:00",30.3,"1839",1200,0.93,null,null,null,null,null],
    [248043,"2020-08-17T23:10:00",30.3,"1896",1240,0.96,null,null,null,null,null],
    [248044,"2020-08-17T23:20:00",30.3,"1806",1180,0.91,null,null,null,null,null],
    [248045,"2020-08-17T23:30:00",30.3,"1741",1140,0.88,null,null,null,null,null],
    [248046,"2020-08-17T23:40:00",30.3,"1749",1140,0.88,null,null,null,null,null],
    [248047,"2020-08-17T23:50:00",30.3,"1763",1150,0.89,null,null,null,null,null],
    [248048,"2020-08-17T23:54:00",30.3,"1763",1151,0.89,null,1.878,null,null,null],
    [248049,"2020-08-18T00:00:00",30.22,"1624",1060,0.81,null,null,null,null,null],
    [248050,"2020-08-18T00:10:00",30.22,"1509",980,0.75,null,null,null,null,null],
    [248051,"2020-08-18T00:20:00",30.22,"1516",990,0.76,null,null,null,null,null],
    [248052,"2020-08-18T00:30:00",30.25,"1555",1010,0.78,null,null,null,null,null],
    [248053,"2020-08-18T00:40:00",30.21,"1545",1010,0.77,null,null,null,null,null],
    [248054,"2020-08-18T00:50:00",30.23,"1530",1000,0.77,null,null,null,null,null],
    [248055,"2020-08-18T01:00:00",30.23,"1521",990,0.76,null,null,null,null,null],
    [248056,"2020-08-18T01:10:00",30.24,"1557",1020,0.78,null,null,null,null,null],
    [248057,"2020-08-18T01:20:00",30.19,"1470",960,0.73,null,null,null,null,null],
    [248058,"2020-08-18T01:30:00",30.2,"1451",950,0.72,null,null,null,null,null],
    [248059,"2020-08-18T01:40:00",30.21,"1473",960,0.74,null,null,null,null,null],
    [248060,"2020-08-18T01:50:00",30.21,"1473",960,0.74,null,null,null,null,null],
    [248061,"2020-08-18T02:00:00",30.21,"1471",960,0.73,null,null,null,null,null],
    [248062,"2020-08-18T02:10:00",30.2,"1475",960,0.74,null,null,null,null,null],
    [248063,"2020-08-18T02:20:00",30.19,"1444",940,0.72,null,null,null,null,null],
    [248064,"2020-08-18T02:30:00",30.19,"1420",930,0.71,null,null,null,null,null],
    [248065,"2020-08-18T02:40:00",30.19,"1408",920,0.7,null,null,null,null,null],
    [248066,"2020-08-18T02:50:00",30.18,"1394",910,0.69,null,null,null,null,null],
    [248067,"2020-08-18T03:00:00",30.17,"1360",890,0.68,null,null,null,null,null],
    [248068,"2020-08-18T03:10:00",30.16,"1331",870,0.66,null,null,null,null,null],
    [248069,"2020-08-18T03:20:00",30.17,"1301",850,0.65,null,null,null,null,null],
    [248070,"2020-08-18T03:30:00",30.17,"1295",850,0.64,null,null,null,null,null],
    [248071,"2020-08-18T03:40:00",30.17,"1280",840,0.63,null,null,null,null,null],
    [248072,"2020-08-18T03:50:00",30.16,"1257",820,0.62,null,null,null,null,null],
    [248073,"2020-08-18T04:00:00",30.17,"1250",820,0.62,null,null,null,null,null],
    [248074,"2020-08-18T04:10:00",30.17,"1242",810,0.61,null,null,null,null,null],
    [248075,"2020-08-18T04:20:00",30.17,"1236",810,0.61,null,null,null,null,null],
    [248076,"2020-08-18T04:30:00",30.17,"1223",800,0.61,null,null,null,null,null],
    [248077,"2020-08-18T04:40:00",30.17,"1212",790,0.6,null,null,null,null,null],
    [248078,"2020-08-18T04:50:00",30.16,"1211",790,0.6,null,null,null,null,null],
    [248079,"2020-08-18T04:54:00",30.16,"1212",791,0.6,null,1.68,null,null,null],
    [248080,"2020-08-18T05:00:00",30.16,"1218",790,0.6,null,null,null,null,null],
    [248081,"2020-08-18T05:10:00",30.16,"1203",790,0.59,null,null,null,null,null],
    [248082,"2020-08-18T05:20:00",30.16,"1183",770,0.58,null,null,null,null,null],
    [248083,"2020-08-18T05:30:00",30.16,"1155",750,0.57,null,null,null,null,null],
    [248084,"2020-08-18T05:40:00",30.15,"1130",740,0.56,null,null,null,null,null],
    [248085,"2020-08-18T05:50:00",30.15,"1123",730,0.55,null,null,null,null,null],
    [248086,"2020-08-18T06:00:00",30.14,"1097",720,0.54,null,null,null,null,null],
    [248087,"2020-08-18T06:10:00",30.15,"1081",710,0.53,null,null,null,null,null],
    [248088,"2020-08-18T06:20:00",30.15,"1083",710,0.53,null,null,null,null,null],
    [248089,"2020-08-18T06:30:00",30.15,"1061",690,0.52,null,null,null,null,null],
    [248090,"2020-08-18T06:40:00",30.15,"1031",670,0.51,null,null,null,null,null],
    [248091,"2020-08-18T06:50:00",30.15,"1012",660,0.5,null,null,null,null,null],
    [248092,"2020-08-18T07:00:00",30.14,"998",650,0.49,null,null,null,null,null],
    [248093,"2020-08-18T07:10:00",30.14,"987",640,0.48,null,null,null,null,null],
    [248094,"2020-08-18T07:20:00",30.14,"947",620,0.46,null,null,null,null,null],
    [248095,"2020-08-18T07:30:00",30.14,"914",600,0.45,null,null,null,null,null],
    [248096,"2020-08-18T07:40:00",30.14,"884",580,0.43,null,null,null,null,null],
    [248097,"2020-08-18T07:50:00",30.14,"851",560,0.41,null,null,null,null,null],
    [248098,"2020-08-18T08:00:00",30.14,"852",560,0.42,null,null,null,null,null],
    [248099,"2020-08-18T08:10:00",30.14,"817",530,0.4,null,null,null,null,null],
    [248100,"2020-08-18T08:20:00",30.14,"815",530,0.4,null,null,null,null,null],
    [248101,"2020-08-18T08:30:00",30.15,"794",520,0.39,null,null,null,null,null],
    [248102,"2020-08-18T08:40:00",30.15,"787",510,0.38,null,null,null,null,null],
    [248103,"2020-08-18T08:50:00",30.15,"776",510,0.38,null,null,null,null,null],
    [248104,"2020-08-18T09:00:00",30.15,"757",490,0.37,null,null,null,null,null],
    [248105,"2020-08-18T09:10:00",30.15,"751",490,0.36,null,null,null,null,null],
    [248106,"2020-08-18T09:20:00",30.15,"730",480,0.35,null,null,null,null,null],
    [248107,"2020-08-18T09:30:00",30.16,"723",470,0.35,null,null,null,null,null],
    [248108,"2020-08-18T09:40:00",30.18,"726",470,0.35,null,null,null,null,null],
    [248109,"2020-08-18T09:50:00",30.17,"705",460,0.34,null,null,null,null,null],
    [248110,"2020-08-18T10:00:00",30.19,"703",460,0.34,null,null,null,null,null],
    [248111,"2020-08-18T10:10:00",30.18,"689",450,0.33,null,null,null,null,null],
    [248112,"2020-08-18T10:20:00",30.18,"690",450,0.33,null,null,null,null,null],
    [248113,"2020-08-18T10:30:00",30.22,"692",450,0.33,null,null,null,null,null],
    [248114,"2020-08-18T10:40:00",30.24,"687",450,0.33,null,null,null,null,null],
    [248115,"2020-08-18T10:50:00",30.21,"681",440,0.33,null,null,null,null,null],
    [248116,"2020-08-18T11:00:00",30.19,"674",440,0.33,null,null,null,null,null],
    [248117,"2020-08-18T11:10:00",30.27,"678",440,0.33,null,null,null,null,null],
    [248118,"2020-08-18T11:20:00",30.23,"667",440,0.32,null,null,null,null,null],
    [248119,"2020-08-18T11:30:00",30.23,"666",430,0.32,null,null,null,null,null],
    [248120,"2020-08-18T11:40:00",30.24,"666",430,0.32,null,null,null,null,null],
    [248121,"2020-08-18T11:50:00",30.24,"662",430,0.32,null,null,null,null,null],
    [248122,"2020-08-18T12:00:00",30.27,"663",430,0.32,null,null,null,null,null],
    [248123,"2020-08-18T12:10:00",30.26,"661",430,0.32,null,null,null,null,null],
    [248124,"2020-08-18T12:20:00",30.26,"662",430,0.32,null,null,null,null,null],
    [248125,"2020-08-18T12:30:00",30.27,"662",430,0.32,null,null,null,null,null],
    [248126,"2020-08-18T12:40:00",30.28,"661",430,0.32,null,null,null,null,null],
    [248127,"2020-08-18T12:50:00",30.3,"661",430,0.32,null,null,null,null,null],
    [248128,"2020-08-18T13:00:00",30.32,"662",430,0.32,null,null,null,null,null],
    [248129,"2020-08-18T13:10:00",30.3,"770",500,0.37,null,null,null,null,null],
    [248130,"2020-08-18T13:20:00",30.29,"826",540,0.4,null,null,null,null,null],
    [248131,"2020-08-18T13:30:00",30.3,"850",560,0.41,null,null,null,null,null],
    [248132,"2020-08-18T13:40:00",30.29,"837",550,0.41,null,null,null,null,null],
    [248133,"2020-08-18T13:50:00",30.31,"922",600,0.45,null,null,null,null,null],
    [248134,"2020-08-18T14:00:00",30.32,"863",560,0.42,null,null,null,null,null],
    [248135,"2020-08-18T14:10:00",30.32,"807",530,0.39,null,null,null,null,null],
    [248136,"2020-08-18T14:20:00",30.32,"702",460,0.34,null,null,null,null,null],
    [248137,"2020-08-18T14:30:00",30.38,"695",450,0.34,null,null,null,null,null],
    [248138,"2020-08-18T14:40:00",30.36,"684",450,0.33,null,null,null,null,null],
    [248139,"2020-08-18T14:50:00",30.4,"678",440,0.33,null,null,null,null,null],
    [248140,"2020-08-18T15:00:00",30.38,"674",440,0.33,null,null,null,null,null],
    [248141,"2020-08-18T15:10:00",30.36,"675",440,0.33,null,null,null,null,null],
    [248142,"2020-08-18T15:20:00",30.36,"674",440,0.33,null,null,null,null,null],
    [248143,"2020-08-18T15:30:00",30.33,"673",440,0.33,null,null,null,null,null],
    [248144,"2020-08-18T15:40:00",30.32,"671",440,0.32,null,null,null,null,null],
    [248145,"2020-08-18T15:50:00",30.32,"670",440,0.32,null,null,null,null,null],
    [248146,"2020-08-18T16:00:00",30.31,"669",440,0.32,null,null,null,null,null],
    [248147,"2020-08-18T16:10:00",30.32,"665",430,0.32,null,null,null,null,null],
    [248148,"2020-08-18T16:20:00",30.34,"659",430,0.32,null,null,null,null,null],
    [248149,"2020-08-18T16:30:00",30.34,"657",430,0.32,null,null,null,null,null],
    [248150,"2020-08-18T16:40:00",30.34,"656",430,0.32,null,null,null,null,null],
    [248151,"2020-08-18T16:50:00",30.35,"654",430,0.32,null,null,null,null,null],
    [248152,"2020-08-18T17:00:00",30.36,"654",430,0.32,null,null,null,null,null],
    [248153,"2020-08-18T17:10:00",30.35,"654",430,0.32,null,null,null,null,null],
    [248154,"2020-08-18T17:20:00",30.34,"655",430,0.32,null,null,null,null,null],
    [248155,"2020-08-18T17:30:00",30.33,"656",430,0.32,null,null,null,null,null],
    [248156,"2020-08-18T17:40:00",30.34,"658",430,0.32,null,null,null,null,null],
    [248157,"2020-08-18T17:50:00",30.34,"667",440,0.32,null,null,null,null,null],
    [248158,"2020-08-18T18:00:00",30.34,"673",440,0.32,null,null,null,null,null],
    [248159,"2020-08-18T18:10:00",30.34,"677",440,0.33,null,null,null,null,null],
    [248160,"2020-08-18T18:20:00",30.35,"686",450,0.33,null,null,null,null,null],
    [248161,"2020-08-18T18:30:00",30.35,"693",450,0.34,null,null,null,null,null],
    [248162,"2020-08-18T18:40:00",30.36,"698",460,0.34,null,null,null,null,null],
    [248163,"2020-08-18T18:50:00",30.36,"702",460,0.34,null,null,null,null,null],
    [248164,"2020-08-18T19:00:00",30.36,"708",460,0.34,null,null,null,null,null],
    [248165,"2020-08-18T19:10:00",30.38,"724",470,0.35,null,null,null,null,null],
    [248166,"2020-08-18T19:20:00",30.38,"735",480,0.36,null,null,null,null,null],
    [248167,"2020-08-18T19:30:00",30.39,"748",490,0.36,null,null,null,null,null],
    [248168,"2020-08-18T19:40:00",30.39,"766",500,0.37,null,null,null,null,null],
    [248169,"2020-08-18T19:50:00",30.4,"777",510,0.38,null,null,null,null,null],
    [248170,"2020-08-18T20:00:00",30.4,"791",520,0.38,null,null,null,null,null],
    [248171,"2020-08-18T20:10:00",30.4,"816",530,0.4,null,null,null,null,null],
    [248172,"2020-08-18T20:20:00",30.4,"840",550,0.41,null,null,null,null,null],
    [248173,"2020-08-18T20:30:00",30.41,"859",560,0.42,null,null,null,null,null],
    [248174,"2020-08-18T20:40:00",30.41,"892",580,0.44,null,null,null,null,null],
    [248175,"2020-08-18T20:50:00",30.41,"944",620,0.46,null,null,null,null,null],
    [248176,"2020-08-18T21:00:00",30.42,"1003",650,0.49,null,null,null,null,null],
    [248177,"2020-08-18T21:10:00",30.42,"1055",690,0.52,null,null,null,null,null],
    [248178,"2020-08-18T21:20:00",30.42,"1099",720,0.54,null,null,null,null,null],
    [248179,"2020-08-18T21:30:00",30.43,"1142",750,0.56,null,null,null,null,null],
    [248180,"2020-08-18T21:40:00",30.43,"1189",780,0.59,null,null,null,null,null],
    [248181,"2020-08-18T21:50:00",30.43,"1248",810,0.62,null,null,null,null,null],
    [248182,"2020-08-18T22:00:00",30.43,"1284",840,0.64,null,null,null,null,null],
    [248183,"2020-08-18T22:10:00",30.43,"1341",880,0.67,null,null,null,null,null],
    [248184,"2020-08-18T22:20:00",30.43,"1389",910,0.69,null,null,null,null,null],
    [248185,"2020-08-18T22:30:00",30.44,"1427",930,0.71,null,null,null,null,null],
    [248186,"2020-08-18T22:40:00",30.44,"1485",970,0.74,null,null,null,null,null],
    [248187,"2020-08-18T22:50:00",30.45,"1577",1030,0.79,null,null,null,null,null],
    [248188,"2020-08-18T23:00:00",30.45,"1632",1070,0.82,null,null,null,null,null],
    [248189,"2020-08-18T23:10:00",30.45,"1679",1100,0.84,null,null,null,null,null],
    [248190,"2020-08-18T23:20:00",30.45,"1717",1120,0.86,null,null,null,null,null],
    [248191,"2020-08-18T23:30:00",30.45,"1727",1130,0.87,null,null,null,null,null],
    [248192,"2020-08-18T23:40:00",30.45,"1734",1130,0.87,null,null,null,null,null],
    [248193,"2020-08-18T23:50:00",30.45,"1746",1140,0.88,null,null,null,null,null],
    [248194,"2020-08-18T23:54:00",30.45,"1747",1140,0.88,null,1.855,null,null,null],
    [248195,"2020-08-19T00:00:00",30.44,"1689",1100,0.85,null,null,null,null,null],
    [248196,"2020-08-19T00:10:00",30.4,"1657",1080,0.83,null,null,null,null,null],
    [248197,"2020-08-19T00:20:00",30.35,"1514",990,0.76,null,null,null,null,null],
    [248198,"2020-08-19T00:30:00",30.34,"1458",950,0.73,null,null,null,null,null],
    [248199,"2020-08-19T00:40:00",30.34,"1431",930,0.71,null,null,null,null,null],
    [248200,"2020-08-19T00:50:00",30.35,"1406",920,0.7,null,null,null,null,null],
    [248201,"2020-08-19T01:00:00",30.34,"1398",910,0.7,null,null,null,null,null],
    [248202,"2020-08-19T01:10:00",30.33,"1409",920,0.7,null,null,null,null,null],
    [248203,"2020-08-19T01:20:00",30.36,"1441",940,0.72,null,null,null,null,null],
    [248204,"2020-08-19T01:30:00",30.35,"1450",950,0.72,null,null,null,null,null],
    [248205,"2020-08-19T01:40:00",30.34,"1425",930,0.71,null,null,null,null,null],
    [248206,"2020-08-19T01:50:00",30.32,"1400",910,0.7,null,null,null,null,null],
    [248207,"2020-08-19T02:00:00",30.33,"1388",910,0.69,null,null,null,null,null],
    [248208,"2020-08-19T02:10:00",30.33,"1397",910,0.7,null,null,null,null,null],
    [248209,"2020-08-19T02:20:00",30.33,"1395",910,0.69,null,null,null,null,null],
    [248210,"2020-08-19T02:30:00",30.32,"1388",910,0.69,null,null,null,null,null],
    [248211,"2020-08-19T02:40:00",30.31,"1370",890,0.68,null,null,null,null,null],
    [248212,"2020-08-19T02:50:00",30.31,"1342",880,0.67,null,null,null,null,null],
    [248213,"2020-08-19T03:00:00",30.3,"1338",870,0.66,null,null,null,null,null],
    [248214,"2020-08-19T03:10:00",30.3,"1331",870,0.66,null,null,null,null,null],
    [248215,"2020-08-19T03:20:00",30.3,"1313",860,0.65,null,null,null,null,null],
    [248216,"2020-08-19T03:30:00",30.29,"1300",850,0.64,null,null,null,null,null],
    [248217,"2020-08-19T03:40:00",30.29,"1286",840,0.64,null,null,null,null,null],
    [248218,"2020-08-19T03:50:00",30.29,"1275",830,0.63,null,null,null,null,null],
    [248219,"2020-08-19T04:00:00",30.29,"1257",820,0.62,null,null,null,null,null],
    [248220,"2020-08-19T04:10:00",30.29,"1244",810,0.62,null,null,null,null,null],
    [248221,"2020-08-19T04:20:00",30.28,"1235",810,0.61,null,null,null,null,null],
    [248222,"2020-08-19T04:30:00",30.29,"1226",800,0.61,null,null,null,null,null],
    [248223,"2020-08-19T04:40:00",30.29,"1228",800,0.61,null,null,null,null,null],
    [248224,"2020-08-19T04:50:00",30.27,"1212",790,0.6,null,null,null,null,null],
    [248225,"2020-08-19T04:54:00",30.27,"1212",791,0.6,null,1.811,null,null,null],
    [248226,"2020-08-19T05:00:00",30.25,"1149",750,0.57,null,null,null,null,null],
    [248227,"2020-08-19T05:10:00",30.26,"1144",750,0.56,null,null,null,null,null],
    [248228,"2020-08-19T05:20:00",30.26,"1146",750,0.57,null,null,null,null,null],
    [248229,"2020-08-19T05:30:00",30.26,"1142",750,0.56,null,null,null,null,null],
    [248230,"2020-08-19T05:40:00",30.26,"1158",760,0.57,null,null,null,null,null],
    [248231,"2020-08-19T05:50:00",30.26,"1141",750,0.56,null,null,null,null,null],
    [248232,"2020-08-19T06:00:00",30.25,"1148",750,0.57,null,null,null,null,null],
    [248233,"2020-08-19T06:10:00",30.27,"1132",740,0.56,null,null,null,null,null],
    [248234,"2020-08-19T06:20:00",30.27,"1120",730,0.55,null,null,null,null,null],
    [248235,"2020-08-19T06:30:00",30.28,"1120",730,0.55,null,null,null,null,null],
    [248236,"2020-08-19T06:40:00",30.28,"1112",730,0.55,null,null,null,null,null],
    [248237,"2020-08-19T06:50:00",30.29,"1107",720,0.55,null,null,null,null,null],
    [248238,"2020-08-19T07:00:00",30.28,"1088",710,0.54,null,null,null,null,null],
    [248239,"2020-08-19T07:10:00",30.28,"1058",690,0.52,null,null,null,null,null],
    [248240,"2020-08-19T07:20:00",30.27,"1017",660,0.5,null,null,null,null,null],
    [248241,"2020-08-19T07:30:00",30.28,"1000",650,0.49,null,null,null,null,null],
    [248242,"2020-08-19T07:40:00",30.28,"971",630,0.48,null,null,null,null,null],
    [248243,"2020-08-19T07:50:00",30.28,"957",630,0.47,null,null,null,null,null],
    [248244,"2020-08-19T08:00:00",30.29,"934",610,0.46,null,null,null,null,null],
    [248245,"2020-08-19T08:10:00",30.28,"912",600,0.45,null,null,null,null,null],
    [248246,"2020-08-19T08:20:00",30.29,"882",580,0.43,null,null,null,null,null],
    [248247,"2020-08-19T08:30:00",30.29,"849",550,0.41,null,null,null,null,null],
    [248248,"2020-08-19T08:40:00",30.29,"826",540,0.4,null,null,null,null,null],
    [248249,"2020-08-19T08:50:00",30.29,"811",530,0.39,null,null,null,null,null],
    [248250,"2020-08-19T09:00:00",30.29,"800",520,0.39,null,null,null,null,null],
    [248251,"2020-08-19T09:10:00",30.29,"785",510,0.38,null,null,null,null,null],
    [248252,"2020-08-19T09:20:00",30.29,"775",510,0.38,null,null,null,null,null],
    [248253,"2020-08-19T09:30:00",30.28,"762",500,0.37,null,null,null,null,null],
    [248254,"2020-08-19T09:40:00",30.29,"748",490,0.36,null,null,null,null,null],
    [248255,"2020-08-19T09:50:00",30.29,"738",480,0.36,null,null,null,null,null],
    [248256,"2020-08-19T10:00:00",30.31,"724",470,0.35,null,null,null,null,null],
    [248257,"2020-08-19T10:10:00",30.33,"717",470,0.35,null,null,null,null,null],
    [248258,"2020-08-19T10:20:00",30.35,"709",460,0.34,null,null,null,null,null],
    [248259,"2020-08-19T10:30:00",30.42,"701",460,0.34,null,null,null,null,null],
    [248260,"2020-08-19T10:40:00",30.37,"695",450,0.34,null,null,null,null,null],
    [248261,"2020-08-19T10:50:00",30.39,"690",450,0.33,null,null,null,null,null],
    [248262,"2020-08-19T11:00:00",30.35,"691",450,0.33,null,null,null,null,null],
    [248263,"2020-08-19T11:10:00",30.37,"686",450,0.33,null,null,null,null,null],
    [248264,"2020-08-19T11:20:00",30.37,"689",450,0.33,null,null,null,null,null],
    [248265,"2020-08-19T11:30:00",30.37,"683",450,0.33,null,null,null,null,null],
    [248266,"2020-08-19T11:40:00",30.38,"679",440,0.33,null,null,null,null,null],
    [248267,"2020-08-19T11:50:00",30.36,"677",440,0.33,null,null,null,null,null],
    [248268,"2020-08-19T12:00:00",30.35,"675",440,0.33,null,null,null,null,null],
    [248269,"2020-08-19T12:10:00",30.34,"674",440,0.33,null,null,null,null,null],
    [248270,"2020-08-19T12:20:00",30.36,"675",440,0.33,null,null,null,null,null],
    [248271,"2020-08-19T12:30:00",30.36,"677",440,0.33,null,null,null,null,null],
    [248272,"2020-08-19T12:40:00",30.36,"677",440,0.33,null,null,null,null,null],
    [248273,"2020-08-19T12:50:00",30.38,"679",440,0.33,null,null,null,null,null],
    [248274,"2020-08-19T13:00:00",30.39,"677",440,0.33,null,null,null,null,null],
    [248275,"2020-08-19T13:10:00",30.39,"677",440,0.33,null,null,null,null,null],
    [248276,"2020-08-19T13:20:00",30.39,"677",440,0.33,null,null,null,null,null],
    [248277,"2020-08-19T13:30:00",30.38,"504",330,0.24,null,null,null,null,null],
    [248278,"2020-08-19T13:40:00",30.37,"353",230,0.17,null,null,null,null,null],
    [248279,"2020-08-19T13:50:00",30.4,"629",410,0.3,null,null,null,null,null],
    [248280,"2020-08-19T14:00:00",30.41,"675",440,0.33,null,null,null,null,null],
    [248281,"2020-08-19T14:10:00",30.42,"684",450,0.33,null,null,null,null,null],
    [248282,"2020-08-19T14:20:00",30.41,"683",450,0.33,null,null,null,null,null],
    [248283,"2020-08-19T14:30:00",30.44,"683",450,0.33,null,null,null,null,null],
    [248284,"2020-08-19T14:40:00",30.46,"684",450,0.33,null,null,null,null,null],
    [248285,"2020-08-19T14:50:00",30.44,"684",450,0.33,null,null,null,null,null],
    [248286,"2020-08-19T15:00:00",30.45,"683",450,0.33,null,null,null,null,null],
    [248287,"2020-08-19T15:10:00",30.48,"682",450,0.33,null,null,null,null,null],
    [248288,"2020-08-19T15:20:00",30.47,"680",440,0.33,null,null,null,null,null],
    [248289,"2020-08-19T15:30:00",30.49,"679",440,0.33,null,null,null,null,null],
    [248290,"2020-08-19T15:40:00",30.48,"678",440,0.33,null,null,null,null,null],
    [248291,"2020-08-19T15:50:00",30.46,"676",440,0.33,null,null,null,null,null],
    [248292,"2020-08-19T16:00:00",30.48,"675",440,0.33,null,null,null,null,null],
    [248293,"2020-08-19T16:10:00",30.48,"675",440,0.33,null,null,null,null,null],
    [248294,"2020-08-19T16:20:00",30.45,"674",440,0.33,null,null,null,null,null],
    [248295,"2020-08-19T16:30:00",30.46,"674",440,0.33,null,null,null,null,null],
    [248296,"2020-08-19T16:40:00",30.44,"674",440,0.33,null,null,null,null,null],
    [248297,"2020-08-19T16:50:00",30.44,"674",440,0.33,null,null,null,null,null],
    [248298,"2020-08-19T17:00:00",30.43,"674",440,0.33,null,null,null,null,null],
    [248299,"2020-08-19T17:10:00",30.45,"675",440,0.33,null,null,null,null,null],
    [248300,"2020-08-19T17:20:00",30.46,"674",440,0.33,null,null,null,null,null],
    [248301,"2020-08-19T17:30:00",30.47,"675",440,0.33,null,null,null,null,null],
    [248302,"2020-08-19T17:40:00",30.48,"675",440,0.33,null,null,null,null,null],
    [248303,"2020-08-19T17:50:00",30.48,"675",440,0.33,null,null,null,null,null],
    [248304,"2020-08-19T18:00:00",30.47,"675",440,0.33,null,null,null,null,null],
    [248305,"2020-08-19T18:10:00",30.48,"675",440,0.33,null,null,null,null,null],
    [248306,"2020-08-19T18:20:00",30.47,"677",440,0.33,null,null,null,null,null],
    [248307,"2020-08-19T18:30:00",30.48,"682",450,0.33,null,null,null,null,null],
    [248308,"2020-08-19T18:40:00",30.47,"686",450,0.33,null,null,null,null,null],
    [248309,"2020-08-19T18:50:00",30.46,"690",450,0.33,null,null,null,null,null],
    [248310,"2020-08-19T19:00:00",30.46,"700",460,0.34,null,null,null,null,null],
    [248311,"2020-08-19T19:10:00",30.45,"706",460,0.34,null,null,null,null,null],
    [248312,"2020-08-19T19:20:00",30.46,"721",470,0.35,null,null,null,null,null],
    [248313,"2020-08-19T19:30:00",30.46,"732",480,0.36,null,null,null,null,null],
    [248314,"2020-08-19T19:40:00",30.46,"753",490,0.37,null,null,null,null,null],
    [248315,"2020-08-19T19:50:00",30.46,"770",500,0.37,null,null,null,null,null],
    [248316,"2020-08-19T20:00:00",30.46,"785",510,0.38,null,null,null,null,null],
    [248317,"2020-08-19T20:10:00",30.46,"788",510,0.38,null,null,null,null,null],
    [248318,"2020-08-19T20:20:00",30.46,"797",520,0.39,null,null,null,null,null],
    [248319,"2020-08-19T20:30:00",30.46,"805",530,0.39,null,null,null,null,null],
    [248320,"2020-08-19T20:40:00",30.46,"837",550,0.41,null,null,null,null,null],
    [248321,"2020-08-19T20:50:00",30.46,"859",560,0.42,null,null,null,null,null],
    [248322,"2020-08-19T21:00:00",30.46,"895",580,0.44,null,null,null,null,null],
    [248323,"2020-08-19T21:10:00",30.46,"937",610,0.46,null,null,null,null,null],
    [248324,"2020-08-19T21:20:00",30.47,"975",640,0.48,null,null,null,null,null],
    [248325,"2020-08-19T21:30:00",30.48,"1049",690,0.52,null,null,null,null,null],
    [248326,"2020-08-19T21:40:00",30.48,"1090",710,0.54,null,null,null,null,null],
    [248327,"2020-08-19T21:50:00",30.49,"1164",760,0.57,null,null,null,null,null],
    [248328,"2020-08-19T22:00:00",30.48,"1186",770,0.59,null,null,null,null,null],
    [248329,"2020-08-19T22:10:00",30.5,"1278",830,0.63,null,null,null,null,null],
    [248330,"2020-08-19T22:20:00",30.49,"1294",840,0.64,null,null,null,null,null],
    [248331,"2020-08-19T22:30:00",30.5,"1348",880,0.67,null,null,null,null,null],
    [248332,"2020-08-19T22:40:00",30.5,"1390",910,0.69,null,null,null,null,null],
    [248333,"2020-08-19T22:50:00",30.51,"1455",950,0.73,null,null,null,null,null],
    [248334,"2020-08-19T23:00:00",30.51,"1513",990,0.76,null,null,null,null,null],
    [248335,"2020-08-19T23:10:00",30.51,"1526",1000,0.76,null,null,null,null,null],
    [248336,"2020-08-19T23:20:00",30.52,"1560",1020,0.78,null,null,null,null,null],
    [248337,"2020-08-19T23:30:00",30.52,"1594",1040,0.8,null,null,null,null,null],
    [248338,"2020-08-19T23:40:00",30.51,"1595",1040,0.8,null,null,null,null,null],
    [248339,"2020-08-19T23:50:00",30.51,"1530",1000,0.76,null,null,null,null,null],
    [248340,"2020-08-19T23:54:00",30.51,"1530",999,0.76,null,1.788,null,null,null],
    [248341,"2020-08-20T00:00:00",30.51,"1524",1000,0.76,null,null,null,null,null],
    [248342,"2020-08-20T00:10:00",30.51,"1577",1030,0.79,null,null,null,null,null],
    [248343,"2020-08-20T00:20:00",30.51,"1590",1040,0.8,null,null,null,null,null],
    [248344,"2020-08-20T00:30:00",30.51,"1639",1070,0.82,null,null,null,null,null],
    [248345,"2020-08-20T00:40:00",30.49,"1588",1040,0.8,null,null,null,null,null],
    [248346,"2020-08-20T00:50:00",30.48,"1535",1000,0.77,null,null,null,null,null],
    [248347,"2020-08-20T01:00:00",30.47,"1499",980,0.75,null,null,null,null,null],
    [248348,"2020-08-20T01:10:00",30.46,"1481",970,0.74,null,null,null,null,null],
    [248349,"2020-08-20T01:20:00",30.46,"1482",970,0.74,null,null,null,null,null],
    [248350,"2020-08-20T01:30:00",30.45,"1474",960,0.74,null,null,null,null,null],
    [248351,"2020-08-20T01:40:00",30.45,"1453",950,0.72,null,null,null,null,null],
    [248352,"2020-08-20T01:50:00",30.44,"1424",930,0.71,null,null,null,null,null],
    [248353,"2020-08-20T02:00:00",30.44,"1413",920,0.7,null,null,null,null,null],
    [248354,"2020-08-20T02:10:00",30.42,"1398",910,0.7,null,null,null,null,null],
    [248355,"2020-08-20T02:20:00",30.41,"1370",890,0.68,null,null,null,null,null],
    [248356,"2020-08-20T02:30:00",30.4,"1351",880,0.67,null,null,null,null,null],
    [248357,"2020-08-20T02:40:00",30.4,"1325",870,0.66,null,null,null,null,null],
    [248358,"2020-08-20T02:50:00",30.4,"1314",860,0.65,null,null,null,null,null],
    [248359,"2020-08-20T03:00:00",30.39,"1297",850,0.64,null,null,null,null,null],
    [248360,"2020-08-20T03:10:00",30.38,"1285",840,0.64,null,null,null,null,null],
    [248361,"2020-08-20T03:20:00",30.39,"1273",830,0.63,null,null,null,null,null],
    [248362,"2020-08-20T03:30:00",30.38,"1246",810,0.62,null,null,null,null,null],
    [248363,"2020-08-20T03:40:00",30.38,"1233",800,0.61,null,null,null,null,null],
    [248364,"2020-08-20T03:50:00",30.37,"1213",790,0.6,null,null,null,null,null],
    [248365,"2020-08-20T04:00:00",30.36,"1200",780,0.59,null,null,null,null,null],
    [248366,"2020-08-20T04:10:00",30.36,"1186",770,0.59,null,null,null,null,null],
    [248367,"2020-08-20T04:20:00",30.36,"1183",770,0.58,null,null,null,null,null],
    [248368,"2020-08-20T04:30:00",30.35,"1183",770,0.58,null,null,null,null,null],
    [248369,"2020-08-20T04:40:00",30.34,"1193",780,0.59,null,null,null,null,null],
    [248370,"2020-08-20T04:50:00",30.41,"1275",830,0.63,null,null,null,null,null],
    [248371,"2020-08-20T04:54:00",30.41,"1276",833,0.63,null,1.945,null,null,null],
    [248372,"2020-08-20T05:00:00",30.39,"1253",820,0.62,null,null,null,null,null],
    [248373,"2020-08-20T05:10:00",30.38,"1275",830,0.63,null,null,null,null,null],
    [248374,"2020-08-20T05:20:00",30.37,"1275",830,0.63,null,null,null,null,null],
    [248375,"2020-08-20T05:30:00",30.35,"1268",830,0.63,null,null,null,null,null],
    [248376,"2020-08-20T05:40:00",30.33,"1240",810,0.61,null,null,null,null,null],
    [248377,"2020-08-20T05:50:00",30.35,"1257",820,0.62,null,null,null,null,null],
    [248378,"2020-08-20T06:00:00",30.37,"1300",850,0.64,null,null,null,null,null],
    [248379,"2020-08-20T06:10:00",30.33,"1254",820,0.62,null,null,null,null,null],
    [248380,"2020-08-20T06:20:00",30.39,"1340",880,0.67,null,null,null,null,null],
    [248381,"2020-08-20T06:30:00",30.42,"1452",950,0.72,null,null,null,null,null],
    [248382,"2020-08-20T06:40:00",30.41,"1404",920,0.7,null,null,null,null,null],
    [248383,"2020-08-20T06:50:00",30.43,"1464",960,0.73,null,null,null,null,null],
    [248384,"2020-08-20T07:00:00",30.45,"1537",1000,0.77,null,null,null,null,null],
    [248385,"2020-08-20T07:10:00",30.44,"1507",980,0.75,null,null,null,null,null],
    [248386,"2020-08-20T07:20:00",30.41,"1441",940,0.72,null,null,null,null,null],
    [248387,"2020-08-20T07:30:00",30.4,"1422",930,0.71,null,null,null,null,null],
    [248388,"2020-08-20T07:40:00",30.39,"1406",920,0.7,null,null,null,null,null],
    [248389,"2020-08-20T07:50:00",30.39,"1406",920,0.7,null,null,null,null,null],
    [248390,"2020-08-20T08:00:00",30.39,"1387",910,0.69,null,null,null,null,null],
    [248391,"2020-08-20T08:10:00",30.4,"1380",900,0.69,null,null,null,null,null],
    [248392,"2020-08-20T08:20:00",30.39,"1328",870,0.66,null,null,null,null,null],
    [248393,"2020-08-20T08:30:00",30.38,"1295",850,0.64,null,null,null,null,null],
    [248394,"2020-08-20T08:40:00",30.38,"1269",830,0.63,null,null,null,null,null],
    [248395,"2020-08-20T08:50:00",30.37,"1238",810,0.61,null,null,null,null,null],
    [248396,"2020-08-20T09:00:00",30.4,"1214",790,0.6,null,null,null,null,null],
    [248397,"2020-08-20T09:10:00",30.42,"1180",770,0.58,null,null,null,null,null],
    [248398,"2020-08-20T09:20:00",30.4,"1145",750,0.56,null,null,null,null,null],
    [248399,"2020-08-20T09:30:00",30.4,"1086",710,0.53,null,null,null,null,null],
    [248400,"2020-08-20T09:40:00",30.39,"1051",690,0.52,null,null,null,null,null],
    [248401,"2020-08-20T09:50:00",30.39,"1020",670,0.5,null,null,null,null,null],
    [248402,"2020-08-20T10:00:00",30.38,"990",650,0.49,null,null,null,null,null],
    [248403,"2020-08-20T10:10:00",30.39,"952",620,0.47,null,null,null,null,null],
    [248404,"2020-08-20T10:20:00",30.42,"916",600,0.45,null,null,null,null,null],
    [248405,"2020-08-20T10:30:00",30.42,"885",580,0.43,null,null,null,null,null],
    [248406,"2020-08-20T10:40:00",30.43,"871",570,0.42,null,null,null,null,null],
    [248407,"2020-08-20T10:50:00",30.43,"837",550,0.41,null,null,null,null,null],
    [248408,"2020-08-20T11:00:00",30.43,"826",540,0.4,null,null,null,null,null],
    [248409,"2020-08-20T11:10:00",30.43,"806",530,0.39,null,null,null,null,null],
    [248410,"2020-08-20T11:20:00",30.42,"794",520,0.39,null,null,null,null,null],
    [248411,"2020-08-20T11:30:00",30.42,"774",500,0.38,null,null,null,null,null],
    [248412,"2020-08-20T11:40:00",30.42,"772",500,0.37,null,null,null,null,null],
    [248413,"2020-08-20T11:50:00",30.42,"755",490,0.37,null,null,null,null,null],
    [248414,"2020-08-20T12:00:00",30.43,"750",490,0.36,null,null,null,null,null],
    [248415,"2020-08-20T12:10:00",30.44,"743",480,0.36,null,null,null,null,null],
    [248416,"2020-08-20T12:20:00",30.45,"735",480,0.36,null,null,null,null,null],
    [248417,"2020-08-20T12:30:00",30.46,"733",480,0.36,null,null,null,null,null],
    [248418,"2020-08-20T12:40:00",30.48,"724",470,0.35,null,null,null,null,null],
    [248419,"2020-08-20T12:50:00",30.5,"718",470,0.35,null,null,null,null,null],
    [248420,"2020-08-20T13:00:00",30.51,"711",460,0.34,null,null,null,null,null],
    [248421,"2020-08-20T13:10:00",30.53,"712",460,0.34,null,null,null,null,null],
    [248422,"2020-08-20T13:20:00",30.53,"710",460,0.34,null,null,null,null,null],
    [248423,"2020-08-20T13:30:00",30.55,"706",460,0.34,null,null,null,null,null],
    [248424,"2020-08-20T13:40:00",30.54,"533",350,0.26,null,null,null,null,null],
    [248425,"2020-08-20T13:50:00",30.55,"412",270,0.2,null,null,null,null,null],
    [248426,"2020-08-20T14:50:00",30.6,"401",260,0.19,null,null,null,null,null],
    [248427,"2020-08-20T15:00:00",30.61,"702",460,0.34,null,null,null,null,null],
    [248428,"2020-08-20T15:10:00",30.61,"702",460,0.34,null,null,null,null,null],
    [248429,"2020-08-20T15:20:00",30.6,"700",460,0.34,null,null,null,null,null],
    [248430,"2020-08-20T15:30:00",30.62,"702",460,0.34,null,null,null,null,null],
    [248431,"2020-08-20T15:40:00",30.66,"700",460,0.34,null,null,null,null,null],
    [248432,"2020-08-20T15:50:00",30.67,"697",460,0.34,null,null,null,null,null],
    [248433,"2020-08-20T16:00:00",30.68,"695",450,0.34,null,null,null,null,null],
    [248434,"2020-08-20T16:10:00",30.64,"692",450,0.33,null,null,null,null,null],
    [248435,"2020-08-20T16:20:00",30.61,"688",450,0.33,null,null,null,null,null],
    [248436,"2020-08-20T16:30:00",30.62,"687",450,0.33,null,null,null,null,null],
    [248437,"2020-08-20T16:40:00",30.61,"688",450,0.33,null,null,null,null,null],
    [248438,"2020-08-20T16:50:00",30.6,"687",450,0.33,null,null,null,null,null],
    [248439,"2020-08-20T17:00:00",30.59,"685",450,0.33,null,null,null,null,null],
    [248440,"2020-08-20T17:10:00",30.58,"684",450,0.33,null,null,null,null,null],
    [248441,"2020-08-20T17:20:00",30.58,"684",450,0.33,null,null,null,null,null],
    [248442,"2020-08-20T17:30:00",30.58,"684",450,0.33,null,null,null,null,null],
    [248443,"2020-08-20T17:40:00",30.59,"684",450,0.33,null,null,null,null,null],
    [248444,"2020-08-20T17:50:00",30.59,"687",450,0.33,null,null,null,null,null],
    [248445,"2020-08-20T18:00:00",30.59,"687",450,0.33,null,null,null,null,null],
    [248446,"2020-08-20T18:10:00",30.58,"689",450,0.33,null,null,null,null,null],
    [248447,"2020-08-20T18:20:00",30.59,"690",450,0.33,null,null,null,null,null],
    [248448,"2020-08-20T18:30:00",30.58,"692",450,0.33,null,null,null,null,null],
    [248449,"2020-08-20T18:40:00",30.58,"698",460,0.34,null,null,null,null,null],
    [248450,"2020-08-20T18:50:00",30.58,"705",460,0.34,null,null,null,null,null],
    [248451,"2020-08-20T19:00:00",30.58,"712",460,0.34,null,null,null,null,null],
    [248452,"2020-08-20T19:10:00",30.58,"725",470,0.35,null,null,null,null,null],
    [248453,"2020-08-20T19:20:00",30.58,"736",480,0.36,null,null,null,null,null],
    [248454,"2020-08-20T19:30:00",30.58,"749",490,0.36,null,null,null,null,null],
    [248455,"2020-08-20T19:40:00",30.58,"762",500,0.37,null,null,null,null,null],
    [248456,"2020-08-20T19:50:00",30.58,"782",510,0.38,null,null,null,null,null],
    [248457,"2020-08-20T20:00:00",30.58,"802",520,0.39,null,null,null,null,null],
    [248458,"2020-08-20T20:10:00",30.58,"857",560,0.42,null,null,null,null,null],
    [248459,"2020-08-20T20:20:00",30.59,"892",580,0.44,null,null,null,null,null],
    [248460,"2020-08-20T20:30:00",30.59,"905",590,0.44,null,null,null,null,null],
    [248461,"2020-08-20T20:40:00",30.59,"944",620,0.46,null,null,null,null,null],
    [248462,"2020-08-20T20:50:00",30.59,"995",650,0.49,null,null,null,null,null],
    [248463,"2020-08-20T21:00:00",30.59,"1001",650,0.49,null,null,null,null,null],
    [248464,"2020-08-20T21:10:00",30.6,"1113",730,0.55,null,null,null,null,null],
    [248465,"2020-08-20T21:20:00",30.6,"1145",750,0.56,null,null,null,null,null],
    [248466,"2020-08-20T21:30:00",30.6,"1200",780,0.59,null,null,null,null,null],
    [248467,"2020-08-20T21:40:00",30.62,"1345",880,0.67,null,null,null,null,null],
    [248468,"2020-08-20T21:50:00",30.61,"1368",890,0.68,null,null,null,null,null],
    [248469,"2020-08-20T22:00:00",30.62,"1459",950,0.73,null,null,null,null,null],
    [248470,"2020-08-20T22:10:00",30.63,"1536",1000,0.77,null,null,null,null,null],
    [248471,"2020-08-20T22:20:00",30.63,"1600",1040,0.8,null,null,null,null,null],
    [248472,"2020-08-20T22:30:00",30.64,"1660",1080,0.83,null,null,null,null,null],
    [248473,"2020-08-20T22:40:00",30.64,"1704",1110,0.86,null,null,null,null,null],
    [248474,"2020-08-20T22:50:00",30.65,"1786",1170,0.9,null,null,null,null,null],
    [248475,"2020-08-20T23:00:00",30.65,"1865",1220,0.94,null,null,null,null,null],
    [248476,"2020-08-20T23:10:00",30.66,"2021",1320,1.02,null,null,null,null,null],
    [248477,"2020-08-20T23:20:00",30.67,"2098",1370,1.07,null,null,null,null,null],
    [248478,"2020-08-20T23:30:00",30.67,"2198",1440,1.12,null,null,null,null,null],
    [248479,"2020-08-20T23:40:00",30.67,"2208",1440,1.12,null,null,null,null,null],
    [248480,"2020-08-20T23:50:00",30.68,"2244",1470,1.14,null,null,null,null,null],
    [248481,"2020-08-20T23:54:00",30.68,"2244",1466,1.14,null,1.915,null,null,null],
    [248482,"2020-08-21T00:00:00",30.68,"2264",1480,1.15,null,null,null,null,null],
    [248483,"2020-08-21T00:10:00",30.67,"2224",1450,1.13,null,null,null,null,null],
    [248484,"2020-08-21T00:20:00",30.66,"2142",1400,1.09,null,null,null,null,null],
    [248485,"2020-08-21T00:30:00",30.66,"2084",1360,1.06,null,null,null,null,null],
    [248486,"2020-08-21T00:40:00",30.66,"2148",1400,1.09,null,null,null,null,null],
    [248487,"2020-08-21T00:50:00",30.64,"2071",1350,1.05,null,null,null,null,null],
    [248488,"2020-08-21T01:00:00",30.61,"2031",1330,1.03,null,null,null,null,null],
    [248489,"2020-08-21T01:10:00",30.6,"1932",1260,0.98,null,null,null,null,null],
    [248490,"2020-08-21T01:20:00",30.6,"1910",1250,0.97,null,null,null,null,null],
    [248491,"2020-08-21T01:30:00",30.6,"1912",1250,0.97,null,null,null,null,null],
    [248492,"2020-08-21T01:40:00",30.61,"1912",1250,0.97,null,null,null,null,null],
    [248493,"2020-08-21T01:50:00",30.59,"1899",1240,0.96,null,null,null,null,null],
    [248494,"2020-08-21T02:00:00",30.59,"1881",1230,0.95,null,null,null,null,null],
    [248495,"2020-08-21T02:10:00",30.56,"1813",1180,0.91,null,null,null,null,null],
    [248496,"2020-08-21T02:20:00",30.56,"1757",1150,0.88,null,null,null,null,null],
    [248497,"2020-08-21T02:30:00",30.56,"1747",1140,0.88,null,null,null,null,null],
    [248498,"2020-08-21T02:40:00",30.57,"1760",1150,0.89,null,null,null,null,null],
    [248499,"2020-08-21T02:50:00",30.56,"1733",1130,0.87,null,null,null,null,null],
    [248500,"2020-08-21T03:00:00",30.56,"1717",1120,0.86,null,null,null,null,null],
    [248501,"2020-08-21T03:10:00",30.55,"1676",1090,0.84,null,null,null,null,null],
    [248502,"2020-08-21T03:20:00",30.54,"1637",1070,0.82,null,null,null,null,null],
    [248503,"2020-08-21T03:30:00",30.53,"1588",1040,0.79,null,null,null,null,null],
    [248504,"2020-08-21T03:40:00",30.53,"1535",1000,0.77,null,null,null,null,null],
    [248505,"2020-08-21T03:50:00",30.52,"1508",980,0.75,null,null,null,null,null],
    [248506,"2020-08-21T04:00:00",30.52,"1496",980,0.75,null,null,null,null,null],
    [248507,"2020-08-21T04:10:00",30.51,"1503",980,0.75,null,null,null,null,null],
    [248508,"2020-08-21T04:20:00",30.52,"1507",980,0.75,null,null,null,null,null],
    [248509,"2020-08-21T04:30:00",30.51,"1517",990,0.76,null,null,null,null,null],
    [248510,"2020-08-21T04:40:00",30.51,"1585",1030,0.79,null,null,null,null,null],
    [248511,"2020-08-21T04:50:00",30.55,"1704",1110,0.86,null,null,null,null,null],
    [248512,"2020-08-21T04:54:00",30.55,"1705",1113,0.86,null,2.102,null,null,null],
    [248513,"2020-08-21T05:00:00",30.56,"1708",1110,0.86,null,null,null,null,null],
    [248514,"2020-08-21T05:10:00",30.5,"1636",1070,0.82,null,null,null,null,null],
    [248515,"2020-08-21T05:20:00",30.54,"1714",1120,0.86,null,null,null,null,null],
    [248516,"2020-08-21T05:30:00",30.56,"1797",1170,0.91,null,null,null,null,null],
    [248517,"2020-08-21T05:40:00",30.59,"1895",1240,0.96,null,null,null,null,null],
    [248518,"2020-08-21T05:50:00",30.57,"1867",1220,0.94,null,null,null,null,null],
    [248519,"2020-08-21T06:00:00",30.62,"2046",1340,1.04,null,null,null,null,null],
    [248520,"2020-08-21T06:10:00",30.59,"1994",1300,1.01,null,null,null,null,null],
    [248521,"2020-08-21T06:20:00",30.61,"2099",1370,1.07,null,null,null,null,null],
    [248522,"2020-08-21T06:30:00",30.61,"2160",1410,1.1,null,null,null,null,null],
    [248523,"2020-08-21T06:40:00",30.65,"2335",1520,1.19,null,null,null,null,null],
    [248524,"2020-08-21T06:50:00",30.65,"2415",1580,1.24,null,null,null,null,null],
    [248525,"2020-08-21T07:00:00",30.65,"2469",1610,1.26,null,null,null,null,null],
    [248526,"2020-08-21T07:10:00",30.66,"2631",1720,1.35,null,null,null,null,null],
    [248527,"2020-08-21T07:20:00",30.62,"2632",1720,1.35,null,null,null,null,null],
    [248528,"2020-08-21T07:30:00",30.62,"2424",1580,1.24,null,null,null,null,null],
    [248529,"2020-08-21T07:40:00",30.63,"2475",1620,1.27,null,null,null,null,null],
    [248530,"2020-08-21T07:50:00",30.59,"2293",1500,1.17,null,null,null,null,null],
    [248531,"2020-08-21T08:00:00",30.61,"2441",1590,1.25,null,null,null,null,null],
    [248532,"2020-08-21T08:10:00",30.59,"2373",1550,1.21,null,null,null,null,null],
    [248533,"2020-08-21T08:20:00",30.64,"2766",1810,1.43,null,null,null,null,null],
    [248534,"2020-08-21T08:30:00",30.65,"2881",1880,1.49,null,null,null,null,null],
    [248535,"2020-08-21T08:40:00",30.56,"2554",1670,1.31,null,null,null,null,null],
    [248536,"2020-08-21T08:50:00",30.53,"2468",1610,1.26,null,null,null,null,null],
    [248537,"2020-08-21T09:00:00",30.55,"2537",1660,1.3,null,null,null,null,null],
    [248538,"2020-08-21T09:10:00",30.55,"2490",1630,1.28,null,null,null,null,null],
    [248539,"2020-08-21T09:20:00",30.57,"2471",1610,1.27,null,null,null,null,null],
    [248540,"2020-08-21T09:30:00",30.57,"2358",1540,1.2,null,null,null,null,null],
    [248541,"2020-08-21T09:40:00",30.57,"2379",1550,1.22,null,null,null,null,null],
    [248542,"2020-08-21T09:50:00",30.58,"2275",1490,1.16,null,null,null,null,null],
    [248543,"2020-08-21T10:00:00",30.59,"2046",1340,1.04,null,null,null,null,null],
    [248544,"2020-08-21T10:10:00",30.59,"2064",1350,1.05,null,null,null,null,null],
    [248545,"2020-08-21T10:20:00",30.6,"1950",1270,0.99,null,null,null,null,null],
    [248546,"2020-08-21T10:30:00",30.58,"1989",1300,1.01,null,null,null,null,null],
    [248547,"2020-08-21T10:40:00",30.58,"1871",1220,0.94,null,null,null,null,null],
    [248548,"2020-08-21T10:50:00",30.57,"1802",1180,0.91,null,null,null,null,null],
    [248549,"2020-08-21T11:00:00",30.57,"1721",1120,0.87,null,null,null,null,null],
    [248550,"2020-08-21T11:10:00",30.56,"1621",1060,0.81,null,null,null,null,null],
    [248551,"2020-08-21T11:20:00",30.55,"1557",1020,0.78,null,null,null,null,null],
    [248552,"2020-08-21T11:30:00",30.55,"1472",960,0.73,null,null,null,null,null],
    [248553,"2020-08-21T11:40:00",30.55,"1396",910,0.69,null,null,null,null,null],
    [248554,"2020-08-21T11:50:00",30.55,"1308",850,0.65,null,null,null,null,null],
    [248555,"2020-08-21T12:00:00",30.55,"1220",855,0.65,null,0.57,null,null,null],
    [248556,"2020-08-21T12:10:00",30.56,"1159",760,0.57,null,null,null,null,null],
    [248557,"2020-08-21T12:20:00",30.58,"1103",720,0.54,null,null,null,null,null],
    [248558,"2020-08-21T12:30:00",30.58,"1049",690,0.52,null,null,null,null,null],
    [248559,"2020-08-21T12:40:00",30.6,"999",650,0.49,null,null,null,null,null],
    [248560,"2020-08-21T12:50:00",30.6,"968",630,0.47,null,null,null,null,null],
    [248561,"2020-08-21T13:00:00",30.6,"952",620,0.47,null,null,null,null,null],
    [248562,"2020-08-21T13:10:00",30.6,"927",600,0.45,null,null,null,null,null],
    [248563,"2020-08-21T13:20:00",30.6,"887",580,0.43,null,null,null,null,null],
    [248564,"2020-08-21T13:30:00",30.61,"858",560,0.42,null,null,null,null,null],
    [248565,"2020-08-21T13:40:00",30.61,"846",550,0.41,null,null,null,null,null],
    [248566,"2020-08-21T13:50:00",30.62,"824",540,0.4,null,null,null,null,null],
    [248567,"2020-08-21T14:00:00",30.65,"806",530,0.39,null,null,null,null,null],
    [248568,"2020-08-21T14:10:00",30.68,"783",510,0.38,null,null,null,null,null],
    [248569,"2020-08-21T14:20:00",30.68,"773",500,0.38,null,null,null,null,null],
    [248570,"2020-08-21T14:30:00",30.7,"761",500,0.37,null,null,null,null,null],
    [248571,"2020-08-21T14:40:00",30.68,"755",490,0.37,null,null,null,null,null],
    [248572,"2020-08-21T14:50:00",30.68,"748",490,0.36,null,null,null,null,null],
    [248573,"2020-08-21T15:00:00",30.69,"752",490,0.36,null,null,null,null,null],
    [248574,"2020-08-21T15:10:00",30.69,"755",490,0.37,null,null,null,null,null],
    [248575,"2020-08-21T15:20:00",30.69,"746",490,0.36,null,null,null,null,null],
    [248576,"2020-08-21T15:30:00",30.69,"741",480,0.36,null,null,null,null,null],
    [248577,"2020-08-21T15:40:00",30.69,"740",480,0.36,null,null,null,null,null],
    [248578,"2020-08-21T15:50:00",30.68,"734",480,0.36,null,null,null,null,null],
    [248579,"2020-08-21T16:00:00",30.68,"733",480,0.36,null,null,null,null,null],
    [248580,"2020-08-21T16:10:00",30.69,"722",470,0.35,null,null,null,null,null],
    [248581,"2020-08-21T16:20:00",30.68,"716",470,0.35,null,null,null,null,null],
    [248582,"2020-08-21T16:30:00",30.67,"714",470,0.35,null,null,null,null,null],
    [248583,"2020-08-21T16:40:00",30.66,"713",470,0.35,null,null,null,null,null],
    [248584,"2020-08-21T16:50:00",30.64,"709",460,0.34,null,null,null,null,null],
    [248585,"2020-08-21T17:00:00",30.61,"704",460,0.34,null,null,null,null,null],
    [248586,"2020-08-21T17:10:00",30.61,"701",460,0.34,null,null,null,null,null],
    [248587,"2020-08-21T17:20:00",30.62,"702",460,0.34,null,null,null,null,null],
    [248588,"2020-08-21T17:30:00",30.62,"705",460,0.34,null,null,null,null,null],
    [248589,"2020-08-21T17:40:00",30.62,"706",460,0.34,null,null,null,null,null],
    [248590,"2020-08-21T17:50:00",30.63,"709",460,0.34,null,null,null,null,null],
    [248591,"2020-08-21T18:00:00",30.61,"713",460,0.34,null,null,null,null,null],
    [248592,"2020-08-21T18:10:00",30.61,"726",470,0.35,null,null,null,null,null],
    [248593,"2020-08-21T18:20:00",30.63,"749",490,0.36,null,null,null,null,null],
    [248594,"2020-08-21T18:30:00",30.59,"760",500,0.37,null,null,null,null,null],
    [248595,"2020-08-21T18:40:00",30.61,"773",500,0.38,null,null,null,null,null],
    [248596,"2020-08-21T18:50:00",30.6,"790",520,0.38,null,null,null,null,null],
    [248597,"2020-08-21T19:00:00",30.59,"799",520,0.39,null,null,null,null,null],
    [248598,"2020-08-21T19:10:00",30.6,"821",540,0.4,null,null,null,null,null],
    [248599,"2020-08-21T19:20:00",30.59,"836",550,0.41,null,null,null,null,null],
    [248600,"2020-08-21T19:30:00",30.58,"878",570,0.43,null,null,null,null,null],
    [248601,"2020-08-21T19:40:00",30.56,"929",610,0.45,null,null,null,null,null],
    [248602,"2020-08-21T19:50:00",30.54,"962",630,0.47,null,null,null,null,null],
    [248603,"2020-08-21T20:00:00",30.56,"1071",700,0.53,null,null,null,null,null],
    [248604,"2020-08-21T20:10:00",30.55,"1081",710,0.53,null,null,null,null,null],
    [248605,"2020-08-21T20:20:00",30.57,"1175",770,0.58,null,null,null,null,null],
    [248606,"2020-08-21T20:30:00",30.57,"1217",790,0.6,null,null,null,null,null],
    [248607,"2020-08-21T20:40:00",30.58,"1322",860,0.66,null,null,null,null,null],
    [248608,"2020-08-21T20:50:00",30.59,"1404",920,0.7,null,null,null,null,null],
    [248609,"2020-08-21T21:00:00",30.59,"1452",950,0.72,null,null,null,null,null],
    [248610,"2020-08-21T21:10:00",30.6,"1571",1030,0.79,null,null,null,null,null],
    [248611,"2020-08-21T21:20:00",30.6,"1700",1110,0.85,null,null,null,null,null],
    [248612,"2020-08-21T21:30:00",30.62,"1927",1260,0.97,null,null,null,null,null],
    [248613,"2020-08-21T21:40:00",30.62,"1992",1300,1.01,null,null,null,null,null],
    [248614,"2020-08-21T21:50:00",30.65,"2291",1490,1.17,null,null,null,null,null],
    [248615,"2020-08-21T22:00:00",30.66,"2488",1630,1.27,null,null,null,null,null],
    [248616,"2020-08-21T22:10:00",30.67,"2589",1690,1.33,null,null,null,null,null],
    [248617,"2020-08-21T22:20:00",30.68,"2724",1780,1.4,null,null,null,null,null],
    [248618,"2020-08-21T22:30:00",30.69,"2880",1880,1.49,null,null,null,null,null],
    [248619,"2020-08-21T22:40:00",30.7,"3017",1970,1.56,null,null,null,null,null],
    [248620,"2020-08-21T22:50:00",30.7,"3122",2040,1.62,null,null,null,null,null],
    [248621,"2020-08-21T23:00:00",30.72,"3331",2180,1.74,null,null,null,null,null],
    [248622,"2020-08-21T23:10:00",30.73,"3554",2320,1.86,null,null,null,null,null],
    [248623,"2020-08-21T23:20:00",30.73,"3570",2330,1.87,null,null,null,null,null],
    [248624,"2020-08-21T23:30:00",30.73,"3534",2310,1.85,null,null,null,null,null],
    [248625,"2020-08-21T23:40:00",30.74,"3651",2380,1.91,null,null,null,null,null],
    [248626,"2020-08-21T23:50:00",30.73,"3559",2320,1.86,null,null,null,null,null],
    [248627,"2020-08-21T23:54:00",30.73,"3559",2324,1.86,null,1.976,null,null,null],
    [248628,"2020-08-22T00:00:00",30.73,"3501",2290,1.83,null,null,null,null,null],
    [248629,"2020-08-22T00:10:00",30.73,"3618",2360,1.89,null,null,null,null,null],
    [248630,"2020-08-22T00:20:00",30.61,"3170",2070,1.65,null,null,null,null,null],
    [248631,"2020-08-22T00:30:00",30.6,"3018",1970,1.56,null,null,null,null,null],
    [248632,"2020-08-22T00:40:00",30.59,"2999",1960,1.55,null,null,null,null,null],
    [248633,"2020-08-22T00:50:00",30.58,"3003",1960,1.56,null,null,null,null,null],
    [248634,"2020-08-22T01:00:00",30.57,"2976",1940,1.54,null,null,null,null,null],
    [248635,"2020-08-22T01:10:00",30.58,"2991",1950,1.55,null,null,null,null,null],
    [248636,"2020-08-22T01:20:00",30.56,"2914",1900,1.51,null,null,null,null,null],
    [248637,"2020-08-22T01:30:00",30.55,"2838",1850,1.47,null,null,null,null,null],
    [248638,"2020-08-22T01:40:00",30.54,"2739",1790,1.41,null,null,null,null,null],
    [248639,"2020-08-22T01:50:00",30.54,"2648",1730,1.36,null,null,null,null,null],
    [248640,"2020-08-22T02:00:00",30.52,"2545",1660,1.31,null,null,null,null,null],
    [248641,"2020-08-22T02:10:00",30.53,"2593",1690,1.33,null,null,null,null,null],
    [248642,"2020-08-22T02:20:00",30.53,"2537",1660,1.3,null,null,null,null,null],
    [248643,"2020-08-22T02:30:00",30.51,"2347",1530,1.2,null,null,null,null,null],
    [248644,"2020-08-22T02:40:00",30.51,"2338",1530,1.19,null,null,null,null,null],
    [248645,"2020-08-22T02:50:00",30.5,"2274",1480,1.16,null,null,null,null,null],
    [248646,"2020-08-22T03:00:00",30.48,"2114",1380,1.07,null,null,null,null,null],
    [248647,"2020-08-22T03:10:00",30.49,"2067",1350,1.05,null,null,null,null,null],
    [248648,"2020-08-22T03:20:00",30.5,"2030",1330,1.03,null,null,null,null,null],
    [248649,"2020-08-22T03:30:00",30.5,"1948",1270,0.99,null,null,null,null,null],
    [248650,"2020-08-22T03:40:00",30.5,"1914",1250,0.97,null,null,null,null,null],
    [248651,"2020-08-22T03:50:00",30.5,"1848",1210,0.93,null,null,null,null,null],
    [248652,"2020-08-22T04:00:00",30.5,"1785",1170,0.9,null,null,null,null,null],
    [248653,"2020-08-22T04:10:00",30.5,"1744",1140,0.88,null,null,null,null,null],
    [248654,"2020-08-22T04:20:00",30.5,"1646",1070,0.83,null,null,null,null,null],
    [248655,"2020-08-22T04:30:00",30.49,"1593",1040,0.8,null,null,null,null,null],
    [248656,"2020-08-22T04:40:00",30.49,"1548",1010,0.77,null,null,null,null,null],
    [248657,"2020-08-22T04:50:00",30.49,"1473",960,0.73,null,null,null,null,null],
    [248658,"2020-08-22T04:54:00",30.49,"1473",962,0.73,null,1.591,null,null,null],
    [248659,"2020-08-22T05:00:00",30.48,"1394",910,0.69,null,null,null,null,null],
    [248660,"2020-08-22T05:10:00",30.48,"1400",910,0.7,null,null,null,null,null],
    [248661,"2020-08-22T05:20:00",30.48,"1374",900,0.68,null,null,null,null,null],
    [248662,"2020-08-22T05:30:00",30.47,"1374",900,0.68,null,null,null,null,null],
    [248663,"2020-08-22T05:40:00",30.47,"1387",910,0.69,null,null,null,null,null],
    [248664,"2020-08-22T05:50:00",30.49,"1518",990,0.76,null,null,null,null,null],
    [248665,"2020-08-22T06:00:00",30.46,"1474",960,0.74,null,null,null,null,null],
    [248666,"2020-08-22T06:10:00",30.47,"1481",970,0.74,null,null,null,null,null],
    [248667,"2020-08-22T06:20:00",30.51,"1650",1080,0.83,null,null,null,null,null],
    [248668,"2020-08-22T06:30:00",30.5,"1660",1080,0.83,null,null,null,null,null],
    [248669,"2020-08-22T06:40:00",30.52,"1759",1150,0.89,null,null,null,null,null],
    [248670,"2020-08-22T06:50:00",30.5,"1767",1150,0.89,null,null,null,null,null],
    [248671,"2020-08-22T07:00:00",30.51,"1813",1180,0.91,null,null,null,null,null],
    [248672,"2020-08-22T07:10:00",30.52,"1857",1210,0.94,null,null,null,null,null],
    [248673,"2020-08-22T07:20:00",30.5,"1926",1260,0.97,null,null,null,null,null],
    [248674,"2020-08-22T07:30:00",30.51,"2005",1310,1.02,null,null,null,null,null],
    [248675,"2020-08-22T07:40:00",30.51,"2087",1360,1.06,null,null,null,null,null],
    [248676,"2020-08-22T07:50:00",30.52,"2172",1420,1.11,null,null,null,null,null],
    [248677,"2020-08-22T08:00:00",30.52,"2264",1480,1.15,null,null,null,null,null],
    [248678,"2020-08-22T08:10:00",30.53,"2374",1550,1.21,null,null,null,null,null],
    [248679,"2020-08-22T08:20:00",30.53,"2428",1590,1.24,null,null,null,null,null],
    [248680,"2020-08-22T08:30:00",30.54,"2505",1640,1.28,null,null,null,null,null],
    [248681,"2020-08-22T08:40:00",30.54,"2599",1700,1.33,null,null,null,null,null],
    [248682,"2020-08-22T08:50:00",30.55,"2670",1740,1.37,null,null,null,null,null],
    [248683,"2020-08-22T09:00:00",30.56,"2701",1760,1.39,null,null,null,null,null],
    [248684,"2020-08-22T09:10:00",30.57,"2858",1870,1.48,null,null,null,null,null],
    [248685,"2020-08-22T09:20:00",30.58,"2886",1880,1.49,null,null,null,null,null],
    [248686,"2020-08-22T09:30:00",30.59,"2998",1960,1.55,null,null,null,null,null],
    [248687,"2020-08-22T09:40:00",30.59,"3047",1990,1.58,null,null,null,null,null],
    [248688,"2020-08-22T09:50:00",30.66,"2735",1790,1.41,null,null,null,null,null],
    [248689,"2020-08-22T10:00:00",30.64,"2730",1780,1.41,null,null,null,null,null],
    [248690,"2020-08-22T10:10:00",30.63,"2731",1780,1.41,null,null,null,null,null],
    [248691,"2020-08-22T10:20:00",30.6,"2821",1840,1.46,null,null,null,null,null],
    [248692,"2020-08-22T10:30:00",30.7,"2538",1660,1.3,null,null,null,null,null],
    [248693,"2020-08-22T10:40:00",30.67,"2430",1590,1.24,null,null,null,null,null],
    [248694,"2020-08-22T10:50:00",30.64,"2475",1620,1.27,null,null,null,null,null],
    [248695,"2020-08-22T11:00:00",30.78,"2247",1470,1.14,null,null,null,null,null],
    [248696,"2020-08-22T11:10:00",30.79,"2066",1350,1.05,null,null,null,null,null],
    [248697,"2020-08-22T11:20:00",30.85,"2000",1310,1.01,null,null,null,null,null],
    [248698,"2020-08-22T11:30:00",30.77,"1911",1250,0.97,null,null,null,null,null],
    [248699,"2020-08-22T11:40:00",30.84,"1826",1190,0.92,null,null,null,null,null],
    [248700,"2020-08-22T11:50:00",30.65,"1852",1210,0.93,null,null,null,null,null],
    [248701,"2020-08-22T12:00:00",30.65,"1755",1150,0.88,null,null,null,null,null],
    [248702,"2020-08-22T12:10:00",30.64,"1678",1100,0.84,null,null,null,null,null],
    [248703,"2020-08-22T12:20:00",30.63,"1616",1050,0.81,null,null,null,null,null],
    [248704,"2020-08-22T12:30:00",30.62,"1482",970,0.74,null,null,null,null,null],
    [248705,"2020-08-22T12:40:00",30.61,"1394",910,0.69,null,null,null,null,null],
    [248706,"2020-08-22T12:50:00",30.59,"1245",810,0.62,null,null,null,null,null],
    [248707,"2020-08-22T13:00:00",30.58,"1219",800,0.6,null,null,null,null,null],
    [248708,"2020-08-22T13:10:00",30.58,"1167",760,0.58,null,null,null,null,null],
    [248709,"2020-08-22T13:20:00",30.58,"1107",720,0.55,null,null,null,null,null],
    [248710,"2020-08-22T13:30:00",30.61,"1087",710,0.53,null,null,null,null,null],
    [248711,"2020-08-22T13:40:00",30.62,"1040",680,0.51,null,null,null,null,null],
    [248712,"2020-08-22T13:50:00",30.64,"1016",660,0.5,null,null,null,null,null],
    [248713,"2020-08-22T14:00:00",30.63,"962",630,0.47,null,null,null,null,null],
    [248714,"2020-08-22T14:10:00",30.62,"936",610,0.46,null,null,null,null,null],
    [248715,"2020-08-22T14:20:00",30.62,"905",590,0.44,null,null,null,null,null],
    [248716,"2020-08-22T14:30:00",30.62,"880",570,0.43,null,null,null,null,null],
    [248717,"2020-08-22T14:40:00",30.61,"868",570,0.42,null,null,null,null,null],
    [248718,"2020-08-22T14:50:00",30.61,"855",560,0.42,null,null,null,null,null],
    [248719,"2020-08-22T15:00:00",30.61,"825",540,0.4,null,null,null,null,null],
    [248720,"2020-08-22T15:10:00",30.61,"816",530,0.4,null,null,null,null,null],
    [248721,"2020-08-22T15:20:00",30.6,"807",530,0.39,null,null,null,null,null],
    [248722,"2020-08-22T15:30:00",30.61,"820",540,0.4,null,null,null,null,null],
    [248723,"2020-08-22T15:40:00",30.6,"798",520,0.39,null,null,null,null,null],
    [248724,"2020-08-22T15:50:00",30.61,"802",520,0.39,null,null,null,null,null],
    [248725,"2020-08-22T16:00:00",30.61,"793",520,0.39,null,null,null,null,null],
    [248726,"2020-08-22T16:10:00",30.61,"793",520,0.39,null,null,null,null,null],
    [248727,"2020-08-22T16:20:00",30.61,"788",510,0.38,null,null,null,null,null],
    [248728,"2020-08-22T16:30:00",30.62,"778",510,0.38,null,null,null,null,null],
    [248729,"2020-08-22T16:40:00",30.62,"765",500,0.37,null,null,null,null,null],
    [248730,"2020-08-22T16:50:00",30.61,"758",490,0.37,null,null,null,null,null],
    [248731,"2020-08-22T17:00:00",30.6,"743",490,0.36,null,null,null,null,null],
    [248732,"2020-08-22T17:10:00",30.6,"735",480,0.36,null,null,null,null,null],
    [248733,"2020-08-22T17:20:00",30.59,"733",480,0.35,null,null,null,null,null],
    [248734,"2020-08-22T17:30:00",30.59,"728",480,0.35,null,null,null,null,null],
    [248735,"2020-08-22T17:40:00",30.59,"723",470,0.35,null,null,null,null,null],
    [248736,"2020-08-22T17:50:00",30.59,"725",470,0.35,null,null,null,null,null],
    [248737,"2020-08-22T18:00:00",30.59,"727",470,0.35,null,null,null,null,null],
    [248738,"2020-08-22T18:10:00",30.59,"729",480,0.35,null,null,null,null,null],
    [248739,"2020-08-22T18:20:00",30.59,"729",480,0.35,null,null,null,null,null],
    [248740,"2020-08-22T18:30:00",30.59,"733",480,0.35,null,null,null,null,null],
    [248741,"2020-08-22T18:40:00",30.58,"741",480,0.36,null,null,null,null,null],
    [248742,"2020-08-22T18:50:00",30.58,"751",490,0.36,null,null,null,null,null],
    [248743,"2020-08-22T19:00:00",30.58,"763",500,0.37,null,null,null,null,null],
    [248744,"2020-08-22T19:10:00",30.57,"774",510,0.38,null,null,null,null,null],
    [248745,"2020-08-22T19:20:00",30.57,"794",520,0.39,null,null,null,null,null],
    [248746,"2020-08-22T19:30:00",30.57,"824",540,0.4,null,null,null,null,null],
    [248747,"2020-08-22T19:40:00",30.57,"846",550,0.41,null,null,null,null,null],
    [248748,"2020-08-22T19:50:00",30.57,"901",590,0.44,null,null,null,null,null],
    [248749,"2020-08-22T20:00:00",30.55,"924",600,0.45,null,null,null,null,null],
    [248750,"2020-08-22T20:10:00",30.55,"1027",670,0.5,null,null,null,null,null],
    [248751,"2020-08-22T20:20:00",30.54,"1043",680,0.51,null,null,null,null,null],
    [248752,"2020-08-22T20:30:00",30.55,"1124",730,0.55,null,null,null,null,null],
    [248753,"2020-08-22T20:40:00",30.56,"1196",780,0.59,null,null,null,null,null],
    [248754,"2020-08-22T20:50:00",30.56,"1267",830,0.63,null,null,null,null,null],
    [248755,"2020-08-22T21:00:00",30.57,"1414",920,0.7,null,null,null,null,null],
    [248756,"2020-08-22T21:10:00",30.57,"1525",1000,0.76,null,null,null,null,null],
    [248757,"2020-08-22T21:20:00",30.58,"1634",1070,0.82,null,null,null,null,null],
    [248758,"2020-08-22T21:30:00",30.59,"1749",1140,0.88,null,null,null,null,null],
    [248759,"2020-08-22T21:40:00",30.6,"1975",1290,1,null,null,null,null,null],
    [248760,"2020-08-22T21:50:00",30.61,"2109",1380,1.07,null,null,null,null,null],
    [248761,"2020-08-22T22:00:00",30.63,"2373",1550,1.21,null,null,null,null,null],
    [248762,"2020-08-22T22:10:00",30.64,"2566",1680,1.32,null,null,null,null,null],
    [248763,"2020-08-22T22:20:00",30.65,"2752",1800,1.42,null,null,null,null,null],
    [248764,"2020-08-22T22:30:00",30.66,"2889",1890,1.49,null,null,null,null,null],
    [248765,"2020-08-22T22:40:00",30.67,"3047",1990,1.58,null,null,null,null,null],
    [248766,"2020-08-22T22:50:00",30.68,"3120",2040,1.62,null,null,null,null,null],
    [248767,"2020-08-22T23:00:00",30.69,"3279",2140,1.71,null,null,null,null,null],
    [248768,"2020-08-22T23:10:00",30.69,"3338",2180,1.74,null,null,null,null,null],
    [248769,"2020-08-22T23:20:00",30.7,"3420",2230,1.78,null,null,null,null,null],
    [248770,"2020-08-22T23:30:00",30.7,"3504",2290,1.83,null,null,null,null,null],
    [248771,"2020-08-22T23:40:00",30.71,"3633",2370,1.9,null,null,null,null,null],
    [248772,"2020-08-22T23:50:00",30.69,"3463",2260,1.81,null,null,null,null,null],
    [248773,"2020-08-22T23:54:00",30.69,"3464",2262,1.81,null,1.963,null,null,null],
    [248774,"2020-08-23T00:00:00",30.69,"3386",2210,1.77,null,null,null,null,null],
    [248775,"2020-08-23T00:10:00",30.7,"3573",2330,1.87,null,null,null,null,null],
    [248776,"2020-08-23T00:20:00",30.67,"3492",2280,1.82,null,null,null,null,null],
    [248777,"2020-08-23T00:30:00",30.62,"3286",2150,1.71,null,null,null,null,null],
    [248778,"2020-08-23T00:40:00",30.55,"3088",2020,1.6,null,null,null,null,null],
    [248779,"2020-08-23T00:50:00",30.61,"3179",2080,1.65,null,null,null,null,null],
    [248780,"2020-08-23T01:00:00",30.58,"3125",2040,1.62,null,null,null,null,null],
    [248781,"2020-08-23T01:10:00",30.55,"3072",2010,1.59,null,null,null,null,null],
    [248782,"2020-08-23T01:20:00",30.54,"2960",1930,1.53,null,null,null,null,null],
    [248783,"2020-08-23T01:30:00",30.51,"2832",1850,1.46,null,null,null,null,null],
    [248784,"2020-08-23T01:40:00",30.53,"2782",1820,1.43,null,null,null,null,null],
    [248785,"2020-08-23T01:50:00",30.52,"2673",1750,1.38,null,null,null,null,null],
    [248786,"2020-08-23T02:00:00",30.51,"2555",1670,1.31,null,null,null,null,null],
    [248787,"2020-08-23T02:10:00",30.51,"2520",1640,1.29,null,null,null,null,null],
    [248788,"2020-08-23T02:20:00",30.49,"2369",1550,1.21,null,null,null,null,null],
    [248789,"2020-08-23T02:30:00",30.49,"2250",1470,1.15,null,null,null,null,null],
    [248790,"2020-08-23T02:40:00",30.48,"2188",1430,1.11,null,null,null,null,null],
    [248791,"2020-08-23T02:50:00",30.49,"2219",1450,1.13,null,null,null,null,null],
    [248792,"2020-08-23T03:00:00",30.49,"2096",1370,1.06,null,null,null,null,null],
    [248793,"2020-08-23T03:10:00",30.49,"2016",1320,1.02,null,null,null,null,null],
    [248794,"2020-08-23T03:20:00",30.48,"1960",1280,0.99,null,null,null,null,null],
    [248795,"2020-08-23T03:30:00",30.48,"1870",1220,0.94,null,null,null,null,null],
    [248796,"2020-08-23T03:40:00",30.47,"1729",1130,0.87,null,null,null,null,null],
    [248797,"2020-08-23T03:50:00",30.47,"1710",1120,0.86,null,null,null,null,null],
    [248798,"2020-08-23T04:00:00",30.46,"1570",1020,0.79,null,null,null,null,null],
    [248799,"2020-08-23T04:10:00",30.45,"1579",1030,0.79,null,null,null,null,null],
    [248800,"2020-08-23T04:20:00",30.45,"1459",950,0.73,null,null,null,null,null],
    [248801,"2020-08-23T04:30:00",30.44,"1420",930,0.71,null,null,null,null,null],
    [248802,"2020-08-23T04:40:00",30.44,"1323",860,0.66,null,null,null,null,null],
    [248803,"2020-08-23T04:50:00",30.43,"1246",810,0.62,null,null,null,null,null],
    [248804,"2020-08-23T04:54:00",30.43,"1247",814,0.62,null,1.017,null,null,null],
    [248805,"2020-08-23T05:00:00",30.43,"1175",770,0.58,null,null,null,null,null],
    [248806,"2020-08-23T05:10:00",30.43,"1170",760,0.58,null,null,null,null,null],
    [248807,"2020-08-23T05:20:00",30.44,"1115",730,0.55,null,null,null,null,null],
    [248808,"2020-08-23T05:30:00",30.44,"1082",710,0.53,null,null,null,null,null],
    [248809,"2020-08-23T05:40:00",30.44,"1027",670,0.5,null,null,null,null,null],
    [248810,"2020-08-23T05:50:00",30.43,"1021",670,0.5,null,null,null,null,null],
    [248811,"2020-08-23T06:00:00",30.43,"998",650,0.49,null,null,null,null,null],
    [248812,"2020-08-23T06:10:00",30.41,"995",650,0.49,null,null,null,null,null],
    [248813,"2020-08-23T06:20:00",30.4,"996",650,0.49,null,null,null,null,null],
    [248814,"2020-08-23T06:30:00",30.41,"1021",670,0.5,null,null,null,null,null],
    [248815,"2020-08-23T06:40:00",30.4,"1018",660,0.5,null,null,null,null,null],
    [248816,"2020-08-23T06:50:00",30.4,"1025",670,0.5,null,null,null,null,null],
    [248817,"2020-08-23T07:00:00",30.42,"1069",700,0.53,null,null,null,null,null],
    [248818,"2020-08-23T07:10:00",30.42,"1089",710,0.54,null,null,null,null,null],
    [248819,"2020-08-23T07:20:00",30.43,"1134",740,0.56,null,null,null,null,null],
    [248820,"2020-08-23T07:30:00",30.43,"1164",760,0.57,null,null,null,null,null],
    [248821,"2020-08-23T07:40:00",30.44,"1188",780,0.59,null,null,null,null,null],
    [248822,"2020-08-23T07:50:00",30.44,"1211",790,0.6,null,null,null,null,null],
    [248823,"2020-08-23T08:00:00",30.45,"1253",820,0.62,null,null,null,null,null],
    [248824,"2020-08-23T08:10:00",30.44,"1300",850,0.65,null,null,null,null,null],
    [248825,"2020-08-23T08:20:00",30.45,"1363",890,0.68,null,null,null,null,null],
    [248826,"2020-08-23T08:30:00",30.45,"1450",950,0.72,null,null,null,null,null],
    [248827,"2020-08-23T08:40:00",30.45,"1516",990,0.76,null,null,null,null,null],
    [248828,"2020-08-23T08:50:00",30.45,"1564",1020,0.78,null,null,null,null,null],
    [248829,"2020-08-23T09:00:00",30.45,"1642",1070,0.82,null,null,null,null,null],
    [248830,"2020-08-23T09:10:00",30.46,"1657",1080,0.83,null,null,null,null,null],
    [248831,"2020-08-23T09:20:00",30.46,"1713",1120,0.86,null,null,null,null,null],
    [248832,"2020-08-23T09:30:00",30.47,"1743",1140,0.88,null,null,null,null,null],
    [248833,"2020-08-23T09:40:00",30.47,"1821",1190,0.92,null,null,null,null,null],
    [248834,"2020-08-23T09:50:00",30.48,"1888",1230,0.95,null,null,null,null,null],
    [248835,"2020-08-23T10:00:00",30.48,"1960",1280,0.99,null,null,null,null,null],
    [248836,"2020-08-23T10:10:00",30.49,"2128",1390,1.08,null,null,null,null,null],
    [248837,"2020-08-23T10:20:00",30.5,"2144",1400,1.09,null,null,null,null,null],
    [248838,"2020-08-23T10:30:00",30.5,"2167",1420,1.1,null,null,null,null,null],
    [248839,"2020-08-23T10:40:00",30.5,"2235",1460,1.14,null,null,null,null,null],
    [248840,"2020-08-23T10:50:00",30.51,"2024",1320,1.03,null,null,null,null,null],
    [248841,"2020-08-23T11:00:00",30.5,"2067",1350,1.05,null,null,null,null,null],
    [248842,"2020-08-23T11:10:00",30.51,"2138",1400,1.09,null,null,null,null,null],
    [248843,"2020-08-23T11:20:00",30.7,"2022",1320,1.02,null,null,null,null,null],
    [248844,"2020-08-23T11:30:00",30.72,"1916",1250,0.97,null,null,null,null,null],
    [248845,"2020-08-23T11:40:00",30.68,"1889",1230,0.95,null,null,null,null,null],
    [248846,"2020-08-23T12:00:00",30.72,"1912",1250,0.97,null,null,null,null,null],
    [248847,"2020-08-23T12:10:00",30.73,"1937",1260,0.98,null,null,null,null,null],
    [248848,"2020-08-23T12:20:00",30.78,"1850",1210,0.93,null,null,null,null,null],
    [248849,"2020-08-23T12:30:00",30.75,"1808",1180,0.91,null,null,null,null,null],
    [248850,"2020-08-23T12:40:00",30.77,"1775",1160,0.89,null,null,null,null,null],
    [248851,"2020-08-23T12:50:00",30.78,"1698",1110,0.85,null,null,null,null,null],
    [248852,"2020-08-23T13:00:00",30.77,"1683",1100,0.84,null,null,null,null,null],
    [248853,"2020-08-23T13:10:00",30.76,"1674",1090,0.84,null,null,null,null,null],
    [248854,"2020-08-23T13:20:00",30.71,"1576",1030,0.79,null,null,null,null,null],
    [248855,"2020-08-23T13:30:00",30.72,"1560",1020,0.78,null,null,null,null,null],
    [248856,"2020-08-23T13:40:00",30.75,"1536",1000,0.77,null,null,null,null,null],
    [248857,"2020-08-23T13:50:00",30.72,"1462",950,0.73,null,null,null,null,null],
    [248858,"2020-08-23T14:00:00",30.72,"1426",930,0.71,null,null,null,null,null],
    [248859,"2020-08-23T14:10:00",30.69,"1349",880,0.67,null,null,null,null,null],
    [248860,"2020-08-23T14:20:00",30.73,"1344",880,0.67,null,null,null,null,null],
    [248861,"2020-08-23T14:30:00",30.73,"1286",840,0.64,null,null,null,null,null],
    [248862,"2020-08-23T14:40:00",30.74,"1215",790,0.6,null,null,null,null,null],
    [248863,"2020-08-23T14:50:00",30.73,"1140",740,0.56,null,null,null,null,null],
    [248864,"2020-08-23T15:00:00",30.75,"1090",710,0.54,null,null,null,null,null],
    [248865,"2020-08-23T15:10:00",30.76,"1067",700,0.53,null,null,null,null,null],
    [248866,"2020-08-23T15:20:00",30.78,"1046",680,0.51,null,null,null,null,null],
    [248867,"2020-08-23T15:30:00",30.78,"1029",670,0.51,null,null,null,null,null],
    [248868,"2020-08-23T15:40:00",30.77,"992",650,0.49,null,null,null,null,null],
    [248869,"2020-08-23T15:50:00",30.75,"991",650,0.49,null,null,null,null,null],
    [248870,"2020-08-23T16:00:00",30.73,"936",610,0.46,null,null,null,null,null],
    [248871,"2020-08-23T16:10:00",30.72,"897",590,0.44,null,null,null,null,null],
    [248872,"2020-08-23T16:20:00",30.72,"906",590,0.44,null,null,null,null,null],
    [248873,"2020-08-23T16:30:00",30.7,"879",570,0.43,null,null,null,null,null],
    [248874,"2020-08-23T16:40:00",30.69,"880",570,0.43,null,null,null,null,null],
    [248875,"2020-08-23T16:50:00",30.66,"828",540,0.4,null,null,null,null,null],
    [248876,"2020-08-23T17:00:00",30.67,"829",540,0.4,null,null,null,null,null],
    [248877,"2020-08-23T17:10:00",30.63,"781",510,0.38,null,null,null,null,null],
    [248878,"2020-08-23T17:20:00",30.63,"803",520,0.39,null,null,null,null,null],
    [248879,"2020-08-23T17:30:00",30.61,"754",490,0.37,null,null,null,null,null],
    [248880,"2020-08-23T17:40:00",30.61,"743",480,0.36,null,null,null,null,null],
    [248881,"2020-08-23T17:50:00",30.59,"744",490,0.36,null,null,null,null,null],
    [248882,"2020-08-23T18:00:00",30.58,"741",480,0.36,null,null,null,null,null],
    [248883,"2020-08-23T18:10:00",30.58,"734",480,0.36,null,null,null,null,null],
    [248884,"2020-08-23T18:20:00",30.58,"736",480,0.36,null,null,null,null,null],
    [248885,"2020-08-23T18:30:00",30.59,"743",490,0.36,null,null,null,null,null],
    [248886,"2020-08-23T18:40:00",30.61,"746",490,0.36,null,null,null,null,null],
    [248887,"2020-08-23T18:50:00",30.6,"748",490,0.36,null,null,null,null,null],
    [248888,"2020-08-23T19:00:00",30.6,"750",490,0.36,null,null,null,null,null],
    [248889,"2020-08-23T19:10:00",30.61,"757",490,0.37,null,null,null,null,null],
    [248890,"2020-08-23T19:20:00",30.61,"768",500,0.37,null,null,null,null,null],
    [248891,"2020-08-23T19:30:00",30.62,"782",510,0.38,null,null,null,null,null],
    [248892,"2020-08-23T19:40:00",30.62,"797",520,0.39,null,null,null,null,null],
    [248893,"2020-08-23T19:50:00",30.64,"827",540,0.4,null,null,null,null,null],
    [248894,"2020-08-23T20:00:00",30.64,"847",550,0.41,null,null,null,null,null],
    [248895,"2020-08-23T20:10:00",30.65,"877",570,0.43,null,null,null,null,null],
    [248896,"2020-08-23T20:20:00",30.65,"938",610,0.46,null,null,null,null,null],
    [248897,"2020-08-23T20:30:00",30.64,"953",620,0.47,null,null,null,null,null],
    [248898,"2020-08-23T20:40:00",30.63,"1018",660,0.5,null,null,null,null,null],
    [248899,"2020-08-23T20:50:00",30.63,"1063",690,0.52,null,null,null,null,null],
    [248900,"2020-08-23T21:00:00",30.64,"1130",740,0.56,null,null,null,null,null],
    [248901,"2020-08-23T21:10:00",30.64,"1189",780,0.59,null,null,null,null,null],
    [248902,"2020-08-23T21:20:00",30.65,"1282",840,0.64,null,null,null,null,null],
    [248903,"2020-08-23T21:30:00",30.65,"1301",850,0.65,null,null,null,null,null],
    [248904,"2020-08-23T21:40:00",30.66,"1388",910,0.69,null,null,null,null,null],
    [248905,"2020-08-23T21:50:00",30.66,"1452",950,0.72,null,null,null,null,null],
    [248906,"2020-08-23T22:00:00",30.66,"1501",980,0.75,null,null,null,null,null],
    [248907,"2020-08-23T22:10:00",30.65,"1577",1030,0.79,null,null,null,null,null],
    [248908,"2020-08-23T22:20:00",30.66,"1696",1110,0.85,null,null,null,null,null],
    [248909,"2020-08-23T22:30:00",30.67,"1809",1180,0.91,null,null,null,null,null],
    [248910,"2020-08-23T22:40:00",30.67,"1945",1270,0.98,null,null,null,null,null],
    [248911,"2020-08-23T22:50:00",30.67,"2057",1340,1.04,null,null,null,null,null],
    [248912,"2020-08-23T23:00:00",30.67,"2099",1370,1.07,null,null,null,null,null],
    [248913,"2020-08-23T23:10:00",30.67,"2204",1440,1.12,null,null,null,null,null],
    [248914,"2020-08-23T23:20:00",30.67,"2249",1470,1.15,null,null,null,null,null],
    [248915,"2020-08-23T23:30:00",30.67,"2290",1490,1.17,null,null,null,null,null],
    [248916,"2020-08-23T23:40:00",30.67,"2338",1530,1.19,null,null,null,null,null],
    [248917,"2020-08-23T23:50:00",30.68,"2376",1550,1.21,null,null,null,null,null],
    [248918,"2020-08-23T23:54:00",30.68,"2376",1552,1.21,null,2.103,null,null,null],
    [248919,"2020-08-24T00:00:00",30.67,"2386",1560,1.22,null,null,null,null,null],
    [248920,"2020-08-24T00:10:00",30.67,"2384",1560,1.22,null,null,null,null,null],
    [248921,"2020-08-24T00:20:00",30.67,"2330",1520,1.19,null,null,null,null,null],
    [248922,"2020-08-24T00:30:00",30.67,"2384",1560,1.22,null,null,null,null,null],
    [248923,"2020-08-24T00:40:00",30.67,"2447",1600,1.25,null,null,null,null,null],
    [248924,"2020-08-24T00:50:00",30.62,"2250",1470,1.15,null,null,null,null,null],
    [248925,"2020-08-24T01:00:00",30.6,"2160",1410,1.1,null,null,null,null,null],
    [248926,"2020-08-24T01:10:00",30.61,"2166",1410,1.1,null,null,null,null,null],
    [248927,"2020-08-24T01:20:00",30.59,"2156",1410,1.1,null,null,null,null,null],
    [248928,"2020-08-24T01:30:00",30.58,"2117",1380,1.08,null,null,null,null,null],
    [248929,"2020-08-24T01:40:00",30.58,"2095",1370,1.06,null,null,null,null,null],
    [248930,"2020-08-24T01:50:00",30.57,"2050",1340,1.04,null,null,null,null,null],
    [248931,"2020-08-24T02:00:00",30.57,"2015",1320,1.02,null,null,null,null,null],
    [248932,"2020-08-24T02:10:00",30.57,"2000",1310,1.01,null,null,null,null,null],
    [248933,"2020-08-24T02:20:00",30.56,"1895",1240,0.96,null,null,null,null,null],
    [248934,"2020-08-24T02:30:00",30.56,"1870",1220,0.94,null,null,null,null,null],
    [248935,"2020-08-24T02:40:00",30.55,"1809",1180,0.91,null,null,null,null,null],
    [248936,"2020-08-24T02:50:00",30.55,"1810",1180,0.91,null,null,null,null,null],
    [248937,"2020-08-24T03:00:00",30.56,"1759",1150,0.89,null,null,null,null,null],
    [248938,"2020-08-24T03:10:00",30.55,"1677",1100,0.84,null,null,null,null,null],
    [248939,"2020-08-24T03:20:00",30.55,"1666",1090,0.84,null,null,null,null,null],
    [248940,"2020-08-24T03:30:00",30.54,"1597",1040,0.8,null,null,null,null,null],
    [248941,"2020-08-24T03:40:00",30.53,"1528",1000,0.76,null,null,null,null,null],
    [248942,"2020-08-24T03:50:00",30.53,"1444",940,0.72,null,null,null,null,null],
    [248943,"2020-08-24T04:00:00",30.52,"1446",940,0.72,null,null,null,null,null],
    [248944,"2020-08-24T04:10:00",30.51,"1337",870,0.66,null,null,null,null,null],
    [248945,"2020-08-24T04:20:00",30.51,"1329",870,0.66,null,null,null,null,null],
    [248946,"2020-08-24T04:30:00",30.5,"1295",850,0.64,null,null,null,null,null],
    [248947,"2020-08-24T04:40:00",30.5,"1239",810,0.61,null,null,null,null,null],
    [248948,"2020-08-24T04:50:00",30.5,"1144",750,0.56,null,null,null,null,null],
    [248949,"2020-08-24T04:54:00",30.5,"1144",747,0.56,null,0.67,null,null,null],
    [248950,"2020-08-24T05:00:00",30.49,"1158",760,0.57,null,null,null,null,null],
    [248951,"2020-08-24T05:10:00",30.49,"1120",730,0.55,null,null,null,null,null],
    [248952,"2020-08-24T05:20:00",30.49,"1087",710,0.53,null,null,null,null,null],
    [248953,"2020-08-24T05:30:00",30.49,"1025",670,0.5,null,null,null,null,null],
    [248954,"2020-08-24T05:40:00",30.49,"985",640,0.48,null,null,null,null,null],
    [248955,"2020-08-24T05:50:00",30.48,"990",650,0.49,null,null,null,null,null],
    [248956,"2020-08-24T06:00:00",30.49,"905",590,0.44,null,null,null,null,null],
    [248957,"2020-08-24T06:10:00",30.49,"947",620,0.46,null,null,null,null,null],
    [248958,"2020-08-24T06:20:00",30.49,"875",570,0.43,null,null,null,null,null],
    [248959,"2020-08-24T06:30:00",30.49,"857",560,0.42,null,null,null,null,null],
    [248960,"2020-08-24T06:40:00",30.49,"844",550,0.41,null,null,null,null,null],
    [248961,"2020-08-24T06:50:00",30.49,"867",570,0.42,null,null,null,null,null],
    [248962,"2020-08-24T07:00:00",30.48,"849",550,0.41,null,null,null,null,null],
    [248963,"2020-08-24T07:10:00",30.44,"837",550,0.41,null,null,null,null,null],
    [248964,"2020-08-24T07:20:00",30.44,"832",540,0.41,null,null,null,null,null],
    [248965,"2020-08-24T07:30:00",30.45,"834",540,0.41,null,null,null,null,null],
    [248966,"2020-08-24T07:40:00",30.46,"844",550,0.41,null,null,null,null,null],
    [248967,"2020-08-24T07:50:00",30.47,"856",560,0.42,null,null,null,null,null],
    [248968,"2020-08-24T08:00:00",30.49,"865",560,0.42,null,null,null,null,null],
    [248969,"2020-08-24T08:10:00",30.49,"886",580,0.43,null,null,null,null,null],
    [248970,"2020-08-24T08:20:00",30.49,"897",590,0.44,null,null,null,null,null],
    [248971,"2020-08-24T08:30:00",30.49,"910",590,0.44,null,null,null,null,null],
    [248972,"2020-08-24T08:40:00",30.49,"924",600,0.45,null,null,null,null,null],
    [248973,"2020-08-24T08:50:00",30.49,"935",610,0.46,null,null,null,null,null],
    [248974,"2020-08-24T09:00:00",30.49,"947",620,0.46,null,null,null,null,null],
    [248975,"2020-08-24T09:10:00",30.49,"983",640,0.48,null,null,null,null,null],
    [248976,"2020-08-24T09:20:00",30.5,"1012",660,0.5,null,null,null,null,null],
    [248977,"2020-08-24T09:30:00",30.5,"1034",670,0.51,null,null,null,null,null],
    [248978,"2020-08-24T09:40:00",30.5,"1070",700,0.53,null,null,null,null,null],
    [248979,"2020-08-24T09:50:00",30.52,"1083",710,0.53,null,null,null,null,null],
    [248980,"2020-08-24T10:00:00",30.52,"1111",730,0.55,null,null,null,null,null],
    [248981,"2020-08-24T10:10:00",30.52,"1144",750,0.56,null,null,null,null,null],
    [248982,"2020-08-24T10:20:00",30.52,"1207",790,0.6,null,null,null,null,null],
    [248983,"2020-08-24T10:30:00",30.52,"1272",830,0.63,null,null,null,null,null],
    [248984,"2020-08-24T10:40:00",30.53,"1316",860,0.65,null,null,null,null,null],
    [248985,"2020-08-24T10:50:00",30.53,"1364",890,0.68,null,null,null,null,null],
    [248986,"2020-08-24T11:00:00",30.54,"1386",900,0.69,null,null,null,null,null],
    [248987,"2020-08-24T11:10:00",30.54,"1427",930,0.71,null,null,null,null,null],
    [248988,"2020-08-24T11:20:00",30.54,"1460",950,0.73,null,null,null,null,null],
    [248989,"2020-08-24T11:30:00",30.55,"1482",970,0.74,null,null,null,null,null],
    [248990,"2020-08-24T11:40:00",30.55,"1504",980,0.75,null,null,null,null,null],
    [248991,"2020-08-24T11:50:00",30.6,"1508",980,0.75,null,null,null,null,null],
    [248992,"2020-08-24T12:00:00",30.79,"1511",990,0.75,null,null,null,null,null],
    [248993,"2020-08-24T12:10:00",30.87,"1491",970,0.74,null,null,null,null,null],
    [248994,"2020-08-24T12:20:00",30.83,"1452",950,0.72,null,null,null,null,null],
    [248995,"2020-08-24T12:30:00",30.74,"1487",970,0.74,null,null,null,null,null],
    [248996,"2020-08-24T12:40:00",30.73,"1471",960,0.73,null,null,null,null,null],
    [248997,"2020-08-24T12:50:00",30.76,"1404",920,0.7,null,null,null,null,null],
    [248998,"2020-08-24T13:00:00",30.84,"1390",910,0.69,null,null,null,null,null],
    [248999,"2020-08-24T13:10:00",31.01,"1285",840,0.64,null,null,null,null,null],
    [249000,"2020-08-24T13:20:00",31.27,"1225",800,0.61,null,null,null,null,null],
    [249001,"2020-08-24T13:30:00",31.29,"1149",750,0.57,null,null,null,null,null],
    [249002,"2020-08-24T13:40:00",30.96,"1113",730,0.55,null,null,null,null,null],
    [249003,"2020-08-24T13:50:00",31.25,"1075",700,0.53,null,null,null,null,null],
    [249004,"2020-08-24T14:00:00",30.93,"1082",710,0.53,null,null,null,null,null],
    [249005,"2020-08-24T14:10:00",31.07,"1066",700,0.52,null,null,null,null,null],
    [249006,"2020-08-24T14:20:00",30.88,"1059",690,0.52,null,null,null,null,null],
    [249007,"2020-08-24T14:30:00",30.75,"1060",690,0.52,null,null,null,null,null],
    [249008,"2020-08-24T14:40:00",30.86,"1041",680,0.51,null,null,null,null,null],
    [249009,"2020-08-24T14:50:00",30.8,"1033",670,0.51,null,null,null,null,null],
    [249010,"2020-08-24T15:00:00",30.82,"996",650,0.49,null,null,null,null,null],
    [249011,"2020-08-24T15:10:00",30.79,"964",630,0.47,null,null,null,null,null],
    [249012,"2020-08-24T15:20:00",30.78,"920",600,0.45,null,null,null,null,null],
    [249013,"2020-08-24T15:30:00",30.75,"914",600,0.45,null,null,null,null,null],
    [249014,"2020-08-24T15:40:00",30.75,"903",590,0.44,null,null,null,null,null],
    [249015,"2020-08-24T15:50:00",30.78,"891",580,0.44,null,null,null,null,null],
    [249016,"2020-08-24T16:00:00",30.79,"872",570,0.42,null,null,null,null,null],
    [249017,"2020-08-24T16:10:00",30.8,"885",580,0.43,null,null,null,null,null],
    [249018,"2020-08-24T16:20:00",30.79,"886",580,0.43,null,null,null,null,null],
    [249019,"2020-08-24T16:30:00",30.8,"875",570,0.43,null,null,null,null,null],
    [249020,"2020-08-24T16:40:00",30.8,"868",570,0.42,null,null,null,null,null],
    [249021,"2020-08-24T16:50:00",30.81,"848",550,0.41,null,null,null,null,null],
    [249022,"2020-08-24T17:00:00",30.82,"851",560,0.41,null,null,null,null,null],
    [249023,"2020-08-24T17:10:00",30.81,"833",540,0.41,null,null,null,null,null],
    [249024,"2020-08-24T17:20:00",30.79,"804",520,0.39,null,null,null,null,null],
    [249025,"2020-08-24T17:30:00",30.79,"814",530,0.4,null,null,null,null,null],
    [249026,"2020-08-24T17:40:00",30.78,"795",520,0.39,null,null,null,null,null],
    [249027,"2020-08-24T17:50:00",30.77,"787",510,0.38,null,null,null,null,null],
    [249028,"2020-08-24T18:00:00",30.76,"777",510,0.38,null,null,null,null,null],
    [249029,"2020-08-24T18:10:00",30.76,"770",500,0.37,null,null,null,null,null],
    [249030,"2020-08-24T18:20:00",30.75,"764",500,0.37,null,null,null,null,null],
    [249031,"2020-08-24T18:30:00",30.74,"763",500,0.37,null,null,null,null,null],
    [249032,"2020-08-24T18:40:00",30.75,"768",500,0.37,null,null,null,null,null],
    [249033,"2020-08-24T18:50:00",30.76,"772",500,0.37,null,null,null,null,null],
    [249034,"2020-08-24T19:00:00",30.75,"775",510,0.38,null,null,null,null,null],
    [249035,"2020-08-24T19:10:00",30.75,"778",510,0.38,null,null,null,null,null],
    [249036,"2020-08-24T19:20:00",30.75,"783",510,0.38,null,null,null,null,null],
    [249037,"2020-08-24T19:30:00",30.75,"792",520,0.38,null,null,null,null,null],
    [249038,"2020-08-24T19:40:00",30.75,"802",520,0.39,null,null,null,null,null],
    [249039,"2020-08-24T19:50:00",30.75,"828",540,0.4,null,null,null,null,null],
    [249040,"2020-08-24T20:00:00",30.75,"852",560,0.42,null,null,null,null,null],
    [249041,"2020-08-24T20:10:00",30.77,"877",570,0.43,null,null,null,null,null],
    [249042,"2020-08-24T20:20:00",30.76,"888",580,0.43,null,null,null,null,null],
    [249043,"2020-08-24T20:30:00",30.79,"954",620,0.47,null,null,null,null,null],
    [249044,"2020-08-24T20:40:00",30.79,"990",650,0.49,null,null,null,null,null],
    [249045,"2020-08-24T20:50:00",30.79,"1011",660,0.5,null,null,null,null,null],
    [249046,"2020-08-24T21:00:00",30.78,"1104",720,0.54,null,null,null,null,null],
    [249047,"2020-08-24T21:10:00",30.77,"1124",730,0.55,null,null,null,null,null],
    [249048,"2020-08-24T21:20:00",30.77,"1186",770,0.59,null,null,null,null,null],
    [249049,"2020-08-24T21:30:00",30.76,"1255",820,0.62,null,null,null,null,null],
    [249050,"2020-08-24T21:40:00",30.75,"1318",860,0.65,null,null,null,null,null],
    [249051,"2020-08-24T21:50:00",30.74,"1338",870,0.66,null,null,null,null,null],
    [249052,"2020-08-24T22:00:00",30.73,"1415",920,0.7,null,null,null,null,null],
    [249053,"2020-08-24T22:10:00",30.72,"1505",980,0.75,null,null,null,null,null],
    [249054,"2020-08-24T22:20:00",30.72,"1533",1000,0.77,null,null,null,null,null],
    [249055,"2020-08-24T22:30:00",30.72,"1598",1040,0.8,null,null,null,null,null],
    [249056,"2020-08-24T22:40:00",30.72,"1699",1110,0.85,null,null,null,null,null],
    [249057,"2020-08-24T22:50:00",30.72,"1715",1120,0.86,null,null,null,null,null],
    [249058,"2020-08-24T23:00:00",30.72,"1792",1170,0.9,null,null,null,null,null],
    [249059,"2020-08-24T23:10:00",30.72,"1871",1220,0.94,null,null,null,null,null],
    [249060,"2020-08-24T23:20:00",30.72,"1932",1260,0.98,null,null,null,null,null],
    [249061,"2020-08-24T23:30:00",30.73,"1977",1290,1,null,null,null,null,null],
    [249062,"2020-08-24T23:40:00",30.73,"2015",1320,1.02,null,null,null,null,null],
    [249063,"2020-08-24T23:50:00",30.73,"2088",1360,1.06,null,null,null,null,null],
    [249064,"2020-08-24T23:54:00",30.73,"2089",1364,1.06,null,2.245,null,null,null],
    [249065,"2020-08-25T00:00:00",30.73,"2149",1400,1.09,null,null,null,null,null],
    [249066,"2020-08-25T00:10:00",30.73,"2191",1430,1.12,null,null,null,null,null],
    [249067,"2020-08-25T00:20:00",30.73,"2181",1420,1.11,null,null,null,null,null],
    [249068,"2020-08-25T00:30:00",30.73,"2144",1400,1.09,null,null,null,null,null],
    [249069,"2020-08-25T00:40:00",30.73,"2112",1380,1.07,null,null,null,null,null],
    [249070,"2020-08-25T00:50:00",30.73,"2167",1410,1.1,null,null,null,null,null],
    [249071,"2020-08-25T01:00:00",30.73,"2209",1440,1.12,null,null,null,null,null],
    [249072,"2020-08-25T01:10:00",30.67,"1985",1300,1.01,null,null,null,null,null],
    [249073,"2020-08-25T01:20:00",30.68,"1993",1300,1.01,null,null,null,null,null],
    [249074,"2020-08-25T01:30:00",30.69,"2010",1310,1.02,null,null,null,null,null],
    [249075,"2020-08-25T01:40:00",30.68,"2001",1310,1.01,null,null,null,null,null],
    [249076,"2020-08-25T01:50:00",30.68,"1987",1300,1.01,null,null,null,null,null],
    [249077,"2020-08-25T02:00:00",30.67,"1933",1260,0.98,null,null,null,null,null],
    [249078,"2020-08-25T02:10:00",30.66,"1895",1240,0.96,null,null,null,null,null],
    [249079,"2020-08-25T02:20:00",30.66,"1853",1210,0.93,null,null,null,null,null],
    [249080,"2020-08-25T02:30:00",30.66,"1844",1200,0.93,null,null,null,null,null],
    [249081,"2020-08-25T02:40:00",30.65,"1792",1170,0.9,null,null,null,null,null],
    [249082,"2020-08-25T02:50:00",30.65,"1760",1150,0.89,null,null,null,null,null],
    [249083,"2020-08-25T03:00:00",30.65,"1732",1130,0.87,null,null,null,null,null],
    [249084,"2020-08-25T03:10:00",30.65,"1703",1110,0.86,null,null,null,null,null],
    [249085,"2020-08-25T03:20:00",30.64,"1675",1090,0.84,null,null,null,null,null],
    [249086,"2020-08-25T03:30:00",30.64,"1618",1060,0.81,null,null,null,null,null],
    [249087,"2020-08-25T03:40:00",30.65,"1574",1030,0.79,null,null,null,null,null],
    [249088,"2020-08-25T03:50:00",30.64,"1529",1000,0.76,null,null,null,null,null],
    [249089,"2020-08-25T04:00:00",30.65,"1444",940,0.72,null,null,null,null,null],
    [249090,"2020-08-25T04:10:00",30.64,"1426",930,0.71,null,null,null,null,null],
    [249091,"2020-08-25T04:20:00",30.65,"1350",880,0.67,null,null,null,null,null],
    [249092,"2020-08-25T04:30:00",30.65,"1323",860,0.66,null,null,null,null,null],
    [249093,"2020-08-25T04:40:00",30.65,"1269",830,0.63,null,null,null,null,null],
    [249094,"2020-08-25T04:50:00",30.65,"1250",820,0.62,null,null,null,null,null],
    [249095,"2020-08-25T04:54:00",30.65,"1251",817,0.62,null,0.526,null,null,null],
    [249096,"2020-08-25T05:00:00",30.65,"1203",790,0.59,null,null,null,null,null],
    [249097,"2020-08-25T05:10:00",30.64,"1179",770,0.58,null,null,null,null,null],
    [249098,"2020-08-25T05:20:00",30.64,"1144",750,0.56,null,null,null,null,null],
    [249099,"2020-08-25T05:30:00",30.64,"1115",730,0.55,null,null,null,null,null],
    [249100,"2020-08-25T05:40:00",30.64,"1069",700,0.53,null,null,null,null,null],
    [249101,"2020-08-25T05:50:00",30.63,"1058",690,0.52,null,null,null,null,null],
    [249102,"2020-08-25T06:00:00",30.63,"1021",670,0.5,null,null,null,null,null],
    [249103,"2020-08-25T06:10:00",30.62,"990",650,0.49,null,null,null,null,null],
    [249104,"2020-08-25T06:20:00",30.62,"975",640,0.48,null,null,null,null,null],
    [249105,"2020-08-25T06:30:00",30.61,"953",620,0.47,null,null,null,null,null],
    [249106,"2020-08-25T06:40:00",30.59,"920",600,0.45,null,null,null,null,null],
    [249107,"2020-08-25T06:50:00",30.6,"885",580,0.43,null,null,null,null,null],
    [249108,"2020-08-25T07:00:00",30.59,"875",570,0.43,null,null,null,null,null],
    [249109,"2020-08-25T07:10:00",30.59,"841",550,0.41,null,null,null,null,null],
    [249110,"2020-08-25T07:20:00",30.58,"799",520,0.39,null,null,null,null,null],
    [249111,"2020-08-25T07:30:00",30.57,"792",520,0.39,null,null,null,null,null],
    [249112,"2020-08-25T07:40:00",30.59,"795",520,0.39,null,null,null,null,null],
    [249113,"2020-08-25T07:50:00",30.57,"779",510,0.38,null,null,null,null,null],
    [249114,"2020-08-25T08:00:00",30.58,"773",500,0.38,null,null,null,null,null],
    [249115,"2020-08-25T08:10:00",30.58,"772",500,0.37,null,null,null,null,null],
    [249116,"2020-08-25T08:20:00",30.59,"769",500,0.37,null,null,null,null,null],
    [249117,"2020-08-25T08:30:00",30.59,"775",510,0.38,null,null,null,null,null],
    [249118,"2020-08-25T08:40:00",30.59,"790",520,0.38,null,null,null,null,null],
    [249119,"2020-08-25T08:50:00",30.58,"797",520,0.39,null,null,null,null,null],
    [249120,"2020-08-25T09:00:00",30.6,"801",520,0.39,null,null,null,null,null],
    [249121,"2020-08-25T09:10:00",30.63,"804",520,0.39,null,null,null,null,null],
    [249122,"2020-08-25T09:20:00",30.62,"814",530,0.4,null,null,null,null,null],
    [249123,"2020-08-25T09:30:00",30.63,"827",540,0.4,null,null,null,null,null],
    [249124,"2020-08-25T09:40:00",30.64,"826",540,0.4,null,null,null,null,null],
    [249125,"2020-08-25T09:50:00",30.67,"834",540,0.41,null,null,null,null,null],
    [249126,"2020-08-25T10:00:00",30.65,"856",560,0.42,null,null,null,null,null],
    [249127,"2020-08-25T10:10:00",30.67,"877",570,0.43,null,null,null,null,null],
    [249128,"2020-08-25T10:20:00",30.69,"899",590,0.44,null,null,null,null,null],
    [249129,"2020-08-25T10:30:00",30.71,"930",610,0.45,null,null,null,null,null],
    [249130,"2020-08-25T10:40:00",30.72,"945",620,0.46,null,null,null,null,null],
    [249131,"2020-08-25T10:50:00",30.74,"963",630,0.47,null,null,null,null,null],
    [249132,"2020-08-25T11:00:00",30.74,"989",650,0.48,null,null,null,null,null],
    [249133,"2020-08-25T11:10:00",30.73,"1038",680,0.51,null,null,null,null,null],
    [249134,"2020-08-25T11:20:00",30.73,"1090",710,0.54,null,null,null,null,null],
    [249135,"2020-08-25T11:30:00",30.74,"1091",710,0.54,null,null,null,null,null],
    [249136,"2020-08-25T11:40:00",30.72,"1125",730,0.55,null,null,null,null,null],
    [249137,"2020-08-25T11:50:00",30.71,"1157",760,0.57,null,null,null,null,null],
    [249138,"2020-08-25T12:00:00",30.71,"1173",770,0.58,null,null,null,null,null],
    [249139,"2020-08-25T12:10:00",30.72,"1201",780,0.59,null,null,null,null,null],
    [249140,"2020-08-25T12:20:00",30.72,"1220",800,0.6,null,null,null,null,null],
    [249141,"2020-08-25T12:30:00",30.72,"1247",810,0.62,null,null,null,null,null],
    [249142,"2020-08-25T12:40:00",30.73,"1264",830,0.63,null,null,null,null,null],
    [249143,"2020-08-25T12:50:00",30.72,"1284",840,0.64,null,null,null,null,null],
    [249144,"2020-08-25T13:00:00",30.72,"1306",850,0.65,null,null,null,null,null],
    [249145,"2020-08-25T13:10:00",30.72,"1312",860,0.65,null,null,null,null,null],
    [249146,"2020-08-25T13:20:00",30.76,"1253",820,0.62,null,null,null,null,null],
    [249147,"2020-08-25T13:30:00",30.77,"1216",790,0.6,null,null,null,null,null],
    [249148,"2020-08-25T13:40:00",30.79,"1260",820,0.62,null,null,null,null,null],
    [249149,"2020-08-25T13:50:00",30.77,"1293",840,0.64,null,null,null,null,null],
    [249150,"2020-08-25T14:00:00",30.89,"1268",830,0.63,null,null,null,null,null],
    [249151,"2020-08-25T14:10:00",30.9,"1260",820,0.62,null,null,null,null,null],
    [249152,"2020-08-25T14:20:00",31.11,"1250",820,0.62,null,null,null,null,null],
    [249153,"2020-08-25T14:30:00",31.07,"1248",810,0.62,null,null,null,null,null],
    [249154,"2020-08-25T14:40:00",31.01,"1243",810,0.61,null,null,null,null,null],
    [249155,"2020-08-25T14:50:00",31.01,"1239",810,0.61,null,null,null,null,null],
    [249156,"2020-08-25T15:00:00",30.96,"1239",810,0.61,null,null,null,null,null],
    [249157,"2020-08-25T15:10:00",31.03,"1235",810,0.61,null,null,null,null,null],
    [249158,"2020-08-25T15:20:00",31.13,"1208",790,0.6,null,null,null,null,null],
    [249159,"2020-08-25T15:30:00",31.15,"1179",770,0.58,null,null,null,null,null],
    [249160,"2020-08-25T15:40:00",31.15,"1170",760,0.58,null,null,null,null,null],
    [249161,"2020-08-25T15:50:00",31.15,"1155",750,0.57,null,null,null,null,null],
    [249162,"2020-08-25T16:00:00",31.15,"1138",740,0.56,null,null,null,null,null],
    [249163,"2020-08-25T16:10:00",31.13,"1137",740,0.56,null,null,null,null,null],
    [249164,"2020-08-25T16:20:00",31.09,"1138",740,0.56,null,null,null,null,null],
    [249165,"2020-08-25T16:30:00",31.07,"1112",730,0.55,null,null,null,null,null],
    [249166,"2020-08-25T16:40:00",31.07,"1103",720,0.54,null,null,null,null,null],
    [249167,"2020-08-25T16:50:00",31.05,"1100",720,0.54,null,null,null,null,null],
    [249168,"2020-08-25T17:00:00",31.04,"1100",720,0.54,null,null,null,null,null],
    [249169,"2020-08-25T17:10:00",31.03,"1102",720,0.54,null,null,null,null,null],
    [249170,"2020-08-25T17:20:00",31.06,"1059",690,0.52,null,null,null,null,null],
    [249171,"2020-08-25T17:30:00",31.09,"1034",680,0.51,null,null,null,null,null],
    [249172,"2020-08-25T17:40:00",31.05,"1034",680,0.51,null,null,null,null,null],
    [249173,"2020-08-25T17:50:00",31.05,"1008",660,0.49,null,null,null,null,null],
    [249174,"2020-08-25T18:00:00",31.01,"1023",670,0.5,null,null,null,null,null],
    [249175,"2020-08-25T18:10:00",30.98,"985",640,0.48,null,null,null,null,null],
    [249176,"2020-08-25T18:20:00",30.97,"960",630,0.47,null,null,null,null,null],
    [249177,"2020-08-25T18:30:00",30.96,"946",620,0.46,null,null,null,null,null],
    [249178,"2020-08-25T18:40:00",30.96,"946",620,0.46,null,null,null,null,null],
    [249179,"2020-08-25T18:50:00",30.96,"945",620,0.46,null,null,null,null,null],
    [249180,"2020-08-25T19:00:00",30.95,"950",620,0.46,null,null,null,null,null],
    [249181,"2020-08-25T19:10:00",30.96,"957",630,0.47,null,null,null,null,null],
    [249182,"2020-08-25T19:20:00",30.94,"984",640,0.48,null,null,null,null,null],
    [249183,"2020-08-25T19:30:00",30.93,"1014",660,0.5,null,null,null,null,null],
    [249184,"2020-08-25T19:40:00",30.94,"1026",670,0.5,null,null,null,null,null],
    [249185,"2020-08-25T19:50:00",30.94,"1035",680,0.51,null,null,null,null,null],
    [249186,"2020-08-25T20:00:00",30.95,"1042",680,0.51,null,null,null,null,null],
    [249187,"2020-08-25T20:10:00",30.96,"1057",690,0.52,null,null,null,null,null],
    [249188,"2020-08-25T20:20:00",30.97,"1077",700,0.53,null,null,null,null,null],
    [249189,"2020-08-25T20:30:00",30.97,"1108",720,0.55,null,null,null,null,null],
    [249190,"2020-08-25T20:40:00",30.96,"1148",750,0.57,null,null,null,null,null],
    [249191,"2020-08-25T20:50:00",30.93,"1180",770,0.58,null,null,null,null,null],
    [249192,"2020-08-25T21:00:00",30.91,"1208",790,0.6,null,null,null,null,null],
    [249193,"2020-08-25T21:10:00",30.91,"1231",800,0.61,null,null,null,null,null],
    [249194,"2020-08-25T21:20:00",30.89,"1252",820,0.62,null,null,null,null,null],
    [249195,"2020-08-25T21:30:00",30.88,"1295",850,0.64,null,null,null,null,null],
    [249196,"2020-08-25T21:40:00",30.87,"1333",870,0.66,null,null,null,null,null],
    [249197,"2020-08-25T21:50:00",30.86,"1376",900,0.68,null,null,null,null,null],
    [249198,"2020-08-25T22:00:00",30.85,"1410",920,0.7,null,null,null,null,null],
    [249199,"2020-08-25T22:10:00",30.85,"1487",970,0.74,null,null,null,null,null],
    [249200,"2020-08-25T22:20:00",30.85,"1504",980,0.75,null,null,null,null,null],
    [249201,"2020-08-25T22:30:00",30.85,"1589",1040,0.8,null,null,null,null,null],
    [249202,"2020-08-25T22:40:00",30.85,"1631",1060,0.82,null,null,null,null,null],
    [249203,"2020-08-25T22:50:00",30.85,"1698",1110,0.85,null,null,null,null,null],
    [249204,"2020-08-25T23:00:00",30.85,"1775",1160,0.89,null,null,null,null,null],
    [249205,"2020-08-25T23:10:00",30.85,"1814",1180,0.91,null,null,null,null,null],
    [249206,"2020-08-25T23:20:00",30.85,"1861",1220,0.94,null,null,null,null,null],
    [249207,"2020-08-25T23:30:00",30.85,"1895",1240,0.96,null,null,null,null,null],
    [249208,"2020-08-25T23:40:00",30.85,"1914",1250,0.97,null,null,null,null,null],
    [249209,"2020-08-25T23:50:00",30.85,"1943",1270,0.98,null,null,null,null,null],
    [249210,"2020-08-25T23:54:00",30.85,"1944",1269,0.98,null,2.341,null,null,null],
    [249211,"2020-08-26T00:00:00",30.85,"1994",1300,1.01,null,null,null,null,null],
    [249212,"2020-08-26T00:10:00",30.85,"2024",1320,1.03,null,null,null,null,null],
    [249213,"2020-08-26T00:20:00",30.85,"2038",1330,1.03,null,null,null,null,null],
    [249214,"2020-08-26T00:30:00",30.85,"2033",1330,1.03,null,null,null,null,null],
    [249215,"2020-08-26T00:40:00",30.85,"1999",1310,1.01,null,null,null,null,null],
    [249216,"2020-08-26T00:50:00",30.85,"1998",1300,1.01,null,null,null,null,null],
    [249217,"2020-08-26T01:00:00",30.85,"2065",1350,1.05,null,null,null,null,null],
    [249218,"2020-08-26T01:10:00",30.85,"2077",1360,1.05,null,null,null,null,null],
    [249219,"2020-08-26T01:20:00",30.84,"2054",1340,1.04,null,null,null,null,null],
    [249220,"2020-08-26T01:30:00",30.83,"2012",1310,1.02,null,null,null,null,null],
    [249221,"2020-08-26T01:40:00",30.83,"1987",1300,1.01,null,null,null,null,null],
    [249222,"2020-08-26T01:50:00",30.83,"1968",1280,1,null,null,null,null,null],
    [249223,"2020-08-26T02:00:00",30.82,"1953",1280,0.99,null,null,null,null,null],
    [249224,"2020-08-26T02:10:00",30.81,"1896",1240,0.96,null,null,null,null,null],
    [249225,"2020-08-26T02:20:00",30.8,"1852",1210,0.93,null,null,null,null,null],
    [249226,"2020-08-26T02:30:00",30.8,"1814",1180,0.91,null,null,null,null,null],
    [249227,"2020-08-26T02:40:00",30.8,"1799",1170,0.91,null,null,null,null,null],
    [249228,"2020-08-26T02:50:00",30.79,"1746",1140,0.88,null,null,null,null,null],
    [249229,"2020-08-26T03:00:00",30.78,"1720",1120,0.86,null,null,null,null,null],
    [249230,"2020-08-26T03:10:00",30.78,"1705",1110,0.86,null,null,null,null,null],
    [249231,"2020-08-26T03:20:00",30.78,"1654",1080,0.83,null,null,null,null,null],
    [249232,"2020-08-26T03:30:00",30.78,"1655",1080,0.83,null,null,null,null,null],
    [249233,"2020-08-26T03:40:00",30.78,"1603",1050,0.8,null,null,null,null,null],
    [249234,"2020-08-26T03:50:00",30.77,"1574",1030,0.79,null,null,null,null,null],
    [249235,"2020-08-26T04:00:00",30.77,"1528",1000,0.76,null,null,null,null,null],
    [249236,"2020-08-26T04:10:00",30.77,"1459",950,0.73,null,null,null,null,null],
    [249237,"2020-08-26T04:20:00",30.76,"1427",930,0.71,null,null,null,null,null],
    [249238,"2020-08-26T04:30:00",30.76,"1361",890,0.68,null,null,null,null,null],
    [249239,"2020-08-26T04:40:00",30.76,"1349",880,0.67,null,null,null,null,null],
    [249240,"2020-08-26T04:54:00",30.76,"1350",881,0.67,null,0.519,null,null,null],
    [249241,"2020-08-26T05:00:00",30.76,"1300",850,0.64,null,null,null,null,null],
    [249242,"2020-08-26T05:10:00",30.76,"1245",810,0.62,null,null,null,null,null],
    [249243,"2020-08-26T05:20:00",30.75,"1197",780,0.59,null,null,null,null,null],
    [249244,"2020-08-26T05:30:00",30.75,"1173",770,0.58,null,null,null,null,null],
    [249245,"2020-08-26T05:40:00",30.75,"1123",730,0.55,null,null,null,null,null],
    [249246,"2020-08-26T05:50:00",30.75,"1103",720,0.54,null,null,null,null,null],
    [249247,"2020-08-26T06:00:00",30.73,"1088",710,0.54,null,null,null,null,null],
    [249248,"2020-08-26T06:10:00",30.73,"1054",690,0.52,null,null,null,null,null],
    [249249,"2020-08-26T06:20:00",30.73,"1028",670,0.5,null,null,null,null,null],
    [249250,"2020-08-26T06:30:00",30.73,"989",650,0.48,null,null,null,null,null],
    [249251,"2020-08-26T06:40:00",30.72,"966",630,0.47,null,null,null,null,null],
    [249252,"2020-08-26T06:50:00",30.72,"959",630,0.47,null,null,null,null,null],
    [249253,"2020-08-26T07:00:00",30.72,"957",630,0.47,null,null,null,null,null],
    [249254,"2020-08-26T07:10:00",30.72,"963",630,0.47,null,null,null,null,null],
    [249255,"2020-08-26T07:20:00",30.71,"929",610,0.45,null,null,null,null,null],
    [249256,"2020-08-26T07:30:00",30.71,"894",580,0.44,null,null,null,null,null],
    [249257,"2020-08-26T07:40:00",30.72,"888",580,0.43,null,null,null,null,null],
    [249258,"2020-08-26T07:50:00",30.72,"881",580,0.43,null,null,null,null,null],
    [249259,"2020-08-26T08:00:00",30.72,"837",550,0.41,null,null,null,null,null],
    [249260,"2020-08-26T08:10:00",30.73,"814",530,0.4,null,null,null,null,null],
    [249261,"2020-08-26T08:20:00",30.73,"781",510,0.38,null,null,null,null,null],
    [249262,"2020-08-26T08:30:00",30.74,"764",500,0.37,null,null,null,null,null],
    [249263,"2020-08-26T08:40:00",30.74,"761",500,0.37,null,null,null,null,null],
    [249264,"2020-08-26T08:50:00",30.74,"762",500,0.37,null,null,null,null,null],
    [249265,"2020-08-26T09:00:00",30.76,"762",500,0.37,null,null,null,null,null],
    [249266,"2020-08-26T09:10:00",30.8,"760",500,0.37,null,null,null,null,null],
    [249267,"2020-08-26T09:20:00",30.78,"761",500,0.37,null,null,null,null,null],
    [249268,"2020-08-26T09:30:00",30.76,"766",500,0.37,null,null,null,null,null],
    [249269,"2020-08-26T09:40:00",30.82,"773",500,0.38,null,null,null,null,null],
    [249270,"2020-08-26T09:50:00",30.78,"782",510,0.38,null,null,null,null,null],
    [249271,"2020-08-26T10:00:00",30.77,"787",510,0.38,null,null,null,null,null],
    [249272,"2020-08-26T10:10:00",30.77,"791",520,0.38,null,null,null,null,null],
    [249273,"2020-08-26T10:20:00",30.78,"795",520,0.39,null,null,null,null,null],
    [249274,"2020-08-26T10:30:00",30.78,"802",520,0.39,null,null,null,null,null],
    [249275,"2020-08-26T10:40:00",30.79,"807",530,0.39,null,null,null,null,null],
    [249276,"2020-08-26T10:50:00",30.82,"815",530,0.4,null,null,null,null,null],
    [249277,"2020-08-26T11:00:00",30.85,"824",540,0.4,null,null,null,null,null],
    [249278,"2020-08-26T11:10:00",30.84,"841",550,0.41,null,null,null,null,null],
    [249279,"2020-08-26T11:20:00",30.86,"848",550,0.41,null,null,null,null,null],
    [249280,"2020-08-26T11:30:00",30.88,"867",570,0.42,null,null,null,null,null],
    [249281,"2020-08-26T11:40:00",30.88,"888",580,0.43,null,null,null,null,null],
    [249282,"2020-08-26T11:50:00",30.9,"899",590,0.44,null,null,null,null,null],
    [249283,"2020-08-26T12:00:00",30.92,"913",600,0.45,null,null,null,null,null],
    [249284,"2020-08-26T12:10:00",30.94,"920",600,0.45,null,null,null,null,null],
    [249285,"2020-08-26T12:20:00",30.91,"964",630,0.47,null,null,null,null,null],
    [249286,"2020-08-26T12:30:00",30.91,"991",650,0.49,null,null,null,null,null],
    [249287,"2020-08-26T12:40:00",30.91,"1005",660,0.49,null,null,null,null,null],
    [249288,"2020-08-26T12:50:00",30.91,"1030",670,0.51,null,null,null,null,null],
    [249289,"2020-08-26T13:00:00",30.91,"1051",690,0.52,null,null,null,null,null],
    [249290,"2020-08-26T13:10:00",30.93,"1065",700,0.52,null,null,null,null,null],
    [249291,"2020-08-26T13:20:00",30.92,"1090",710,0.54,null,null,null,null,null],
    [249292,"2020-08-26T13:30:00",30.97,"1086",710,0.53,null,null,null,null,null],
    [249293,"2020-08-26T13:40:00",30.94,"1108",720,0.55,null,null,null,null,null],
    [249294,"2020-08-26T13:50:00",30.93,"1143",750,0.56,null,null,null,null,null],
    [249295,"2020-08-26T14:00:00",30.94,"1158",760,0.57,null,null,null,null,null],
    [249296,"2020-08-26T14:10:00",30.96,"1152",750,0.57,null,null,null,null,null],
    [249297,"2020-08-26T14:20:00",30.96,"1158",760,0.57,null,null,null,null,null],
    [249298,"2020-08-26T14:30:00",30.95,"1168",760,0.58,null,null,null,null,null],
    [249299,"2020-08-26T14:40:00",30.95,"1175",770,0.58,null,null,null,null,null],
    [249300,"2020-08-26T14:50:00",30.96,"1192",780,0.59,null,null,null,null,null],
    [249301,"2020-08-26T15:00:00",30.97,"1186",770,0.59,null,null,null,null,null],
    [249302,"2020-08-26T15:10:00",30.98,"1179",770,0.58,null,null,null,null,null],
    [249303,"2020-08-26T15:20:00",30.98,"1187",770,0.59,null,null,null,null,null],
    [249304,"2020-08-26T15:30:00",30.99,"1183",770,0.58,null,null,null,null,null],
    [249305,"2020-08-26T15:40:00",30.99,"1205",790,0.6,null,null,null,null,null],
    [249306,"2020-08-26T15:50:00",31.06,"1198",780,0.59,null,null,null,null,null],
    [249307,"2020-08-26T16:00:00",31.04,"1208",790,0.6,null,null,null,null,null],
    [249308,"2020-08-26T16:10:00",31.08,"1159",760,0.57,null,null,null,null,null],
    [249309,"2020-08-26T16:20:00",31.13,"1182",770,0.58,null,null,null,null,null],
    [249310,"2020-08-26T16:30:00",31.13,"1173",770,0.58,null,null,null,null,null],
    [249311,"2020-08-26T16:40:00",31.1,"1167",760,0.58,null,null,null,null,null],
    [249312,"2020-08-26T16:50:00",31.13,"1166",760,0.58,null,null,null,null,null],
    [249313,"2020-08-26T17:00:00",31.11,"1163",760,0.57,null,null,null,null,null],
    [249314,"2020-08-26T17:10:00",31.1,"1163",760,0.57,null,null,null,null,null],
    [249315,"2020-08-26T17:20:00",31.1,"1167",760,0.58,null,null,null,null,null],
    [249316,"2020-08-26T17:30:00",31.12,"1154",750,0.57,null,null,null,null,null],
    [249317,"2020-08-26T17:40:00",31.11,"1169",760,0.58,null,null,null,null,null],
    [249318,"2020-08-26T17:50:00",31.13,"1168",760,0.58,null,null,null,null,null],
    [249319,"2020-08-26T18:00:00",31.11,"1170",760,0.58,null,null,null,null,null],
    [249320,"2020-08-26T18:10:00",31.1,"1177",770,0.58,null,null,null,null,null],
    [249321,"2020-08-26T18:20:00",31.08,"1179",770,0.58,null,null,null,null,null],
    [249322,"2020-08-26T18:30:00",31.08,"1175",770,0.58,null,null,null,null,null],
    [249323,"2020-08-26T18:40:00",31.06,"1174",770,0.58,null,null,null,null,null],
    [249324,"2020-08-26T18:50:00",31.06,"1174",770,0.58,null,null,null,null,null],
    [249325,"2020-08-26T19:00:00",31.05,"1187",770,0.59,null,null,null,null,null],
    [249326,"2020-08-26T19:10:00",31.05,"1204",790,0.59,null,null,null,null,null],
    [249327,"2020-08-26T19:20:00",31.05,"1183",770,0.58,null,null,null,null,null],
    [249328,"2020-08-26T19:30:00",31.05,"1198",780,0.59,null,null,null,null,null],
    [249329,"2020-08-26T19:40:00",31.02,"1234",810,0.61,null,null,null,null,null],
    [249330,"2020-08-26T19:50:00",31.01,"1236",810,0.61,null,null,null,null,null],
    [249331,"2020-08-26T20:00:00",31.01,"1241",810,0.61,null,null,null,null,null],
    [249332,"2020-08-26T20:10:00",31.01,"1261",820,0.62,null,null,null,null,null],
    [249333,"2020-08-26T20:20:00",31,"1300",850,0.64,null,null,null,null,null],
    [249334,"2020-08-26T20:30:00",30.99,"1310",850,0.65,null,null,null,null,null],
    [249335,"2020-08-26T20:40:00",30.99,"1320",860,0.66,null,null,null,null,null],
    [249336,"2020-08-26T20:50:00",30.98,"1333",870,0.66,null,null,null,null,null],
    [249337,"2020-08-26T21:00:00",30.98,"1357",890,0.67,null,null,null,null,null],
    [249338,"2020-08-26T21:10:00",31,"1370",890,0.68,null,null,null,null,null],
    [249339,"2020-08-26T21:20:00",30.98,"1376",900,0.68,null,null,null,null,null],
    [249340,"2020-08-26T21:30:00",30.98,"1383",900,0.69,null,null,null,null,null],
    [249341,"2020-08-26T21:40:00",31.01,"1421",930,0.71,null,null,null,null,null],
    [249342,"2020-08-26T21:50:00",30.99,"1431",930,0.71,null,null,null,null,null],
    [249343,"2020-08-26T22:00:00",30.99,"1454",950,0.72,null,null,null,null,null],
    [249344,"2020-08-26T22:10:00",31,"1494",980,0.75,null,null,null,null,null],
    [249345,"2020-08-26T22:20:00",31,"1537",1000,0.77,null,null,null,null,null],
    [249346,"2020-08-26T22:30:00",31,"1620",1060,0.81,null,null,null,null,null],
    [249347,"2020-08-26T22:40:00",31,"1675",1090,0.84,null,null,null,null,null],
    [249348,"2020-08-26T22:50:00",30.99,"1738",1140,0.87,null,null,null,null,null],
    [249349,"2020-08-26T23:00:00",31,"1843",1200,0.93,null,null,null,null,null],
    [249350,"2020-08-26T23:10:00",30.99,"1930",1260,0.98,null,null,null,null,null],
    [249351,"2020-08-26T23:20:00",30.99,"1985",1300,1,null,null,null,null,null],
    [249352,"2020-08-26T23:30:00",31,"2050",1340,1.04,null,null,null,null,null],
    [249353,"2020-08-26T23:40:00",31.01,"2093",1370,1.06,null,null,null,null,null],
    [249354,"2020-08-26T23:50:00",31.02,"2140",1400,1.09,null,null,null,null,null],
    [249355,"2020-08-26T23:54:00",31.02,"2140",1398,1.09,null,2.225,null,null,null],
    [249356,"2020-08-27T00:00:00",31.02,"2178",1420,1.11,null,null,null,null,null],
    [249357,"2020-08-27T00:10:00",31.03,"2196",1430,1.12,null,null,null,null,null],
    [249358,"2020-08-27T00:20:00",31.02,"2196",1430,1.12,null,null,null,null,null],
    [249359,"2020-08-27T00:30:00",31.01,"2159",1410,1.1,null,null,null,null,null],
    [249360,"2020-08-27T00:40:00",31.01,"2155",1410,1.1,null,null,null,null,null],
    [249361,"2020-08-27T00:50:00",31.02,"2182",1430,1.11,null,null,null,null,null],
    [249362,"2020-08-27T01:00:00",31.04,"2252",1470,1.15,null,null,null,null,null],
    [249363,"2020-08-27T01:10:00",31.02,"2277",1490,1.16,null,null,null,null,null],
    [249364,"2020-08-27T01:20:00",30.98,"2231",1460,1.14,null,null,null,null,null],
    [249365,"2020-08-27T01:30:00",31.01,"2224",1450,1.13,null,null,null,null,null],
    [249366,"2020-08-27T01:40:00",30.98,"2183",1430,1.11,null,null,null,null,null],
    [249367,"2020-08-27T01:50:00",30.99,"2171",1420,1.1,null,null,null,null,null],
    [249368,"2020-08-27T02:00:00",30.96,"2141",1400,1.09,null,null,null,null,null],
    [249369,"2020-08-27T02:10:00",30.93,"2074",1350,1.05,null,null,null,null,null],
    [249370,"2020-08-27T02:20:00",30.92,"2031",1330,1.03,null,null,null,null,null],
    [249371,"2020-08-27T02:30:00",30.91,"1978",1290,1,null,null,null,null,null],
    [249372,"2020-08-27T02:40:00",30.9,"1920",1250,0.97,null,null,null,null,null],
    [249373,"2020-08-27T02:50:00",30.89,"1889",1230,0.95,null,null,null,null,null],
    [249374,"2020-08-27T03:00:00",30.89,"1853",1210,0.93,null,null,null,null,null],
    [249375,"2020-08-27T03:10:00",30.87,"1792",1170,0.9,null,null,null,null,null],
    [249376,"2020-08-27T03:20:00",30.87,"1743",1140,0.88,null,null,null,null,null],
    [249377,"2020-08-27T03:30:00",30.87,"1721",1130,0.87,null,null,null,null,null],
    [249378,"2020-08-27T03:40:00",30.86,"1652",1080,0.83,null,null,null,null,null],
    [249379,"2020-08-27T03:50:00",30.86,"1625",1060,0.81,null,null,null,null,null],
    [249380,"2020-08-27T04:00:00",30.84,"1552",1010,0.78,null,null,null,null,null],
    [249381,"2020-08-27T04:10:00",30.84,"1523",990,0.76,null,null,null,null,null],
    [249382,"2020-08-27T04:20:00",30.83,"1450",950,0.72,null,null,null,null,null],
    [249383,"2020-08-27T04:30:00",30.82,"1426",930,0.71,null,null,null,null,null],
    [249384,"2020-08-27T04:40:00",30.82,"1380",900,0.69,null,null,null,null,null],
    [249385,"2020-08-27T04:50:00",30.82,"1337",870,0.66,null,null,null,null,null],
    [249386,"2020-08-27T04:54:00",30.82,"1337",873,0.66,null,0.458,null,null,null],
    [249387,"2020-08-27T05:00:00",30.82,"1300",850,0.64,null,null,null,null,null],
    [249388,"2020-08-27T05:10:00",30.82,"1269",830,0.63,null,null,null,null,null],
    [249389,"2020-08-27T05:20:00",30.82,"1236",810,0.61,null,null,null,null,null],
    [249390,"2020-08-27T05:30:00",30.82,"1192",780,0.59,null,null,null,null,null],
    [249391,"2020-08-27T05:40:00",30.81,"1171",760,0.58,null,null,null,null,null],
    [249392,"2020-08-27T05:50:00",30.82,"1131",740,0.56,null,null,null,null,null],
    [249393,"2020-08-27T06:00:00",30.82,"1113",730,0.55,null,null,null,null,null],
    [249394,"2020-08-27T06:10:00",30.81,"1094",710,0.54,null,null,null,null,null],
    [249395,"2020-08-27T06:20:00",30.81,"1072",700,0.53,null,null,null,null,null],
    [249396,"2020-08-27T06:30:00",30.8,"1034",680,0.51,null,null,null,null,null],
    [249397,"2020-08-27T06:40:00",30.8,"1007",660,0.49,null,null,null,null,null],
    [249398,"2020-08-27T06:50:00",30.8,"975",640,0.48,null,null,null,null,null],
    [249399,"2020-08-27T07:00:00",30.79,"967",630,0.47,null,null,null,null,null],
    [249400,"2020-08-27T07:10:00",30.79,"939",610,0.46,null,null,null,null,null],
    [249401,"2020-08-27T07:20:00",30.79,"916",600,0.45,null,null,null,null,null],
    [249402,"2020-08-27T07:30:00",30.79,"884",580,0.43,null,null,null,null,null],
    [249403,"2020-08-27T07:40:00",30.78,"868",570,0.42,null,null,null,null,null],
    [249404,"2020-08-27T07:50:00",30.77,"864",560,0.42,null,null,null,null,null],
    [249405,"2020-08-27T08:00:00",30.78,"851",560,0.41,null,null,null,null,null],
    [249406,"2020-08-27T08:10:00",30.77,"865",560,0.42,null,null,null,null,null],
    [249407,"2020-08-27T08:20:00",30.77,"843",550,0.41,null,null,null,null,null],
    [249408,"2020-08-27T08:30:00",30.77,"839",550,0.41,null,null,null,null,null],
    [249409,"2020-08-27T08:40:00",30.77,"822",540,0.4,null,null,null,null,null],
    [249410,"2020-08-27T08:50:00",30.76,"793",520,0.39,null,null,null,null,null],
    [249411,"2020-08-27T09:00:00",30.77,"804",520,0.39,null,null,null,null,null],
    [249412,"2020-08-27T09:10:00",30.77,"771",500,0.37,null,null,null,null,null],
    [249413,"2020-08-27T09:20:00",30.78,"769",500,0.37,null,null,null,null,null],
    [249414,"2020-08-27T09:30:00",30.79,"756",490,0.37,null,null,null,null,null],
    [249415,"2020-08-27T09:40:00",30.78,"753",490,0.37,null,null,null,null,null],
    [249416,"2020-08-27T09:50:00",30.79,"747",490,0.36,null,null,null,null,null],
    [249417,"2020-08-27T10:00:00",30.78,"745",490,0.36,null,null,null,null,null],
    [249418,"2020-08-27T10:10:00",30.78,"745",490,0.36,null,null,null,null,null],
    [249419,"2020-08-27T10:20:00",30.79,"745",490,0.36,null,null,null,null,null],
    [249420,"2020-08-27T10:30:00",30.79,"745",490,0.36,null,null,null,null,null],
    [249421,"2020-08-27T10:40:00",30.81,"746",490,0.36,null,null,null,null,null],
    [249422,"2020-08-27T10:50:00",30.88,"747",490,0.36,null,null,null,null,null],
    [249423,"2020-08-27T11:20:00",30.99,"772",500,0.37,null,null,null,null,null],
    [249424,"2020-08-27T11:30:00",30.93,"775",510,0.38,null,null,null,null,null],
    [249425,"2020-08-27T11:40:00",30.98,"777",510,0.38,null,null,null,null,null],
    [249426,"2020-08-27T11:50:00",30.97,"781",510,0.38,null,null,null,null,null],
    [249427,"2020-08-27T12:00:00",30.97,"787",510,0.38,null,null,null,null,null],
    [249428,"2020-08-27T12:10:00",30.99,"789",510,0.38,null,null,null,null,null],
    [249429,"2020-08-27T12:20:00",30.99,"796",520,0.39,null,null,null,null,null],
    [249430,"2020-08-27T12:30:00",30.99,"811",530,0.39,null,null,null,null,null],
    [249431,"2020-08-27T12:40:00",31.01,"824",540,0.4,null,null,null,null,null],
    [249432,"2020-08-27T12:50:00",31.03,"830",540,0.4,null,null,null,null,null],
    [249433,"2020-08-27T13:00:00",31.01,"836",550,0.41,null,null,null,null,null],
    [249434,"2020-08-27T13:10:00",31,"844",550,0.41,null,null,null,null,null],
    [249435,"2020-08-27T13:20:00",31.01,"849",550,0.41,null,null,null,null,null],
    [249436,"2020-08-27T13:30:00",31.01,"868",570,0.42,null,null,null,null,null],
    [249437,"2020-08-27T13:40:00",31.03,"879",570,0.43,null,null,null,null,null],
    [249438,"2020-08-27T13:50:00",31.04,"899",590,0.44,null,null,null,null,null],
    [249439,"2020-08-27T14:00:00",31.04,"918",600,0.45,null,null,null,null,null],
    [249440,"2020-08-27T14:10:00",31.04,"939",610,0.46,null,null,null,null,null],
    [249441,"2020-08-27T14:20:00",31.04,"960",630,0.47,null,null,null,null,null],
    [249442,"2020-08-27T14:30:00",31.04,"988",650,0.48,null,null,null,null,null],
    [249443,"2020-08-27T14:40:00",31.05,"993",650,0.49,null,null,null,null,null],
    [249444,"2020-08-27T14:50:00",31.04,"1036",680,0.51,null,null,null,null,null],
    [249445,"2020-08-27T15:00:00",31.05,"1039",680,0.51,null,null,null,null,null],
    [249446,"2020-08-27T15:10:00",31.04,"1052",690,0.52,null,null,null,null,null],
    [249447,"2020-08-27T15:20:00",31.04,"1075",700,0.53,null,null,null,null,null],
    [249448,"2020-08-27T15:30:00",31.04,"1090",710,0.54,null,null,null,null,null],
    [249449,"2020-08-27T15:40:00",31.04,"1114",730,0.55,null,null,null,null,null],
    [249450,"2020-08-27T15:50:00",31.04,"1128",740,0.56,null,null,null,null,null],
    [249451,"2020-08-27T16:00:00",31.03,"1135",740,0.56,null,null,null,null,null],
    [249452,"2020-08-27T16:10:00",31.04,"1150",750,0.57,null,null,null,null,null],
    [249453,"2020-08-27T16:20:00",31.04,"1164",760,0.57,null,null,null,null,null],
    [249454,"2020-08-27T16:30:00",31.04,"1178",770,0.58,null,null,null,null,null],
    [249455,"2020-08-27T16:40:00",31.04,"1186",770,0.59,null,null,null,null,null],
    [249456,"2020-08-27T16:50:00",31.04,"1201",780,0.59,null,null,null,null,null],
    [249457,"2020-08-27T17:00:00",31.04,"1221",800,0.6,null,null,null,null,null],
    [249458,"2020-08-27T17:10:00",31.04,"1244",810,0.62,null,null,null,null,null],
    [249459,"2020-08-27T17:20:00",31.04,"1250",820,0.62,null,null,null,null,null],
    [249460,"2020-08-27T17:30:00",31.03,"1262",820,0.63,null,null,null,null,null],
    [249461,"2020-08-27T17:40:00",31.03,"1278",830,0.63,null,null,null,null,null],
    [249462,"2020-08-27T17:50:00",31.02,"1281",840,0.63,null,null,null,null,null],
    [249463,"2020-08-27T18:00:00",31.01,"1300",850,0.64,null,null,null,null,null],
    [249464,"2020-08-27T18:10:00",31.02,"1329",870,0.66,null,null,null,null,null],
    [249465,"2020-08-27T18:20:00",31.01,"1345",880,0.67,null,null,null,null,null],
    [249466,"2020-08-27T18:30:00",31.01,"1347",880,0.67,null,null,null,null,null],
    [249467,"2020-08-27T18:40:00",31.01,"1369",890,0.68,null,null,null,null,null],
    [249468,"2020-08-27T18:50:00",31.01,"1388",910,0.69,null,null,null,null,null],
    [249469,"2020-08-27T19:00:00",31,"1387",910,0.69,null,null,null,null,null],
    [249470,"2020-08-27T19:10:00",31,"1413",920,0.7,null,null,null,null,null],
    [249471,"2020-08-27T19:20:00",31,"1423",930,0.71,null,null,null,null,null],
    [249472,"2020-08-27T19:30:00",31,"1436",940,0.72,null,null,null,null,null],
    [249473,"2020-08-27T19:40:00",31,"1441",940,0.72,null,null,null,null,null],
    [249474,"2020-08-27T19:50:00",30.99,"1460",950,0.73,null,null,null,null,null],
    [249475,"2020-08-27T20:00:00",30.99,"1478",970,0.74,null,null,null,null,null],
    [249476,"2020-08-27T20:10:00",30.99,"1494",980,0.75,null,null,null,null,null],
    [249477,"2020-08-27T20:20:00",30.99,"1510",990,0.75,null,null,null,null,null],
    [249478,"2020-08-27T20:30:00",30.98,"1530",1000,0.76,null,null,null,null,null],
    [249479,"2020-08-27T20:40:00",30.99,"1552",1010,0.78,null,null,null,null,null],
    [249480,"2020-08-27T20:50:00",30.98,"1568",1020,0.78,null,null,null,null,null],
    [249481,"2020-08-27T21:00:00",30.99,"1587",1040,0.79,null,null,null,null,null],
    [249482,"2020-08-27T21:10:00",30.98,"1596",1040,0.8,null,null,null,null,null],
    [249483,"2020-08-27T21:20:00",30.98,"1630",1060,0.82,null,null,null,null,null],
    [249484,"2020-08-27T21:30:00",30.98,"1658",1080,0.83,null,null,null,null,null],
    [249485,"2020-08-27T21:40:00",30.97,"1670",1090,0.84,null,null,null,null,null],
    [249486,"2020-08-27T21:50:00",30.97,"1718",1120,0.86,null,null,null,null,null],
    [249487,"2020-08-27T22:00:00",30.98,"1762",1150,0.89,null,null,null,null,null],
    [249488,"2020-08-27T22:10:00",30.97,"1792",1170,0.9,null,null,null,null,null],
    [249489,"2020-08-27T22:20:00",30.96,"1805",1180,0.91,null,null,null,null,null],
    [249490,"2020-08-27T22:30:00",30.97,"1857",1210,0.94,null,null,null,null,null],
    [249491,"2020-08-27T22:40:00",30.98,"1895",1240,0.96,null,null,null,null,null],
    [249492,"2020-08-27T22:50:00",30.98,"1914",1250,0.97,null,null,null,null,null],
    [249493,"2020-08-27T23:00:00",30.98,"1970",1290,1,null,null,null,null,null],
    [249494,"2020-08-27T23:10:00",30.98,"1984",1300,1,null,null,null,null,null],
    [249495,"2020-08-27T23:20:00",30.99,"2025",1320,1.03,null,null,null,null,null],
    [249496,"2020-08-27T23:30:00",30.99,"2067",1350,1.05,null,null,null,null,null],
    [249497,"2020-08-27T23:40:00",31,"2109",1380,1.07,null,null,null,null,null],
    [249498,"2020-08-27T23:50:00",31,"2167",1420,1.1,null,null,null,null,null],
    [249499,"2020-08-27T23:54:00",31,"2168",1416,1.1,null,1.994,null,null,null],
    [249500,"2020-08-28T00:00:00",31.01,"2209",1440,1.12,null,null,null,null,null],
    [249501,"2020-08-28T00:10:00",31,"2173",1420,1.1,null,null,null,null,null],
    [249502,"2020-08-28T00:20:00",30.99,"2114",1380,1.07,null,null,null,null,null],
    [249503,"2020-08-28T00:30:00",30.99,"2106",1380,1.07,null,null,null,null,null],
    [249504,"2020-08-28T00:40:00",30.99,"2129",1390,1.08,null,null,null,null,null],
    [249505,"2020-08-28T00:50:00",30.99,"2166",1410,1.1,null,null,null,null,null],
    [249506,"2020-08-28T01:00:00",30.99,"2187",1430,1.11,null,null,null,null,null],
    [249507,"2020-08-28T01:10:00",30.99,"2181",1420,1.11,null,null,null,null,null],
    [249508,"2020-08-28T01:20:00",30.98,"2154",1410,1.09,null,null,null,null,null],
    [249509,"2020-08-28T01:30:00",30.95,"2081",1360,1.06,null,null,null,null,null],
    [249510,"2020-08-28T01:40:00",30.95,"2071",1350,1.05,null,null,null,null,null],
    [249511,"2020-08-28T01:50:00",30.96,"2073",1350,1.05,null,null,null,null,null],
    [249512,"2020-08-28T02:10:00",30.94,"2059",1340,1.04,null,null,null,null,null],
    [249513,"2020-08-28T02:20:00",30.91,"1916",1250,0.97,null,null,null,null,null],
    [249514,"2020-08-28T02:30:00",30.91,"1955",1280,0.99,null,null,null,null,null],
    [249515,"2020-08-28T02:40:00",30.9,"1929",1260,0.97,null,null,null,null,null],
    [249516,"2020-08-28T02:50:00",30.89,"1865",1220,0.94,null,null,null,null,null],
    [249517,"2020-08-28T03:00:00",30.89,"1864",1220,0.94,null,null,null,null,null],
    [249518,"2020-08-28T03:10:00",30.88,"1788",1170,0.9,null,null,null,null,null],
    [249519,"2020-08-28T03:20:00",30.88,"1758",1150,0.88,null,null,null,null,null],
    [249520,"2020-08-28T03:30:00",30.87,"1725",1130,0.87,null,null,null,null,null],
    [249521,"2020-08-28T03:40:00",30.86,"1687",1100,0.85,null,null,null,null,null],
    [249522,"2020-08-28T03:50:00",30.86,"1621",1060,0.81,null,null,null,null,null],
    [249523,"2020-08-28T04:00:00",30.86,"1604",1050,0.8,null,null,null,null,null],
    [249524,"2020-08-28T04:10:00",30.85,"1562",1020,0.78,null,null,null,null,null],
    [249525,"2020-08-28T04:20:00",30.85,"1542",1010,0.77,null,null,null,null,null],
    [249526,"2020-08-28T04:30:00",30.85,"1427",930,0.71,null,null,null,null,null],
    [249527,"2020-08-28T04:40:00",30.84,"1362",890,0.68,null,null,null,null,null],
    [249528,"2020-08-28T04:50:00",30.84,"1374",900,0.68,null,null,null,null,null],
    [249529,"2020-08-28T04:54:00",30.84,"1374",898,0.68,null,0.56,null,null,null],
    [249530,"2020-08-28T05:00:00",30.83,"1328",870,0.66,null,null,null,null,null],
    [249531,"2020-08-28T05:10:00",30.83,"1314",860,0.65,null,null,null,null,null],
    [249532,"2020-08-28T05:20:00",30.83,"1289",840,0.64,null,null,null,null,null],
    [249533,"2020-08-28T05:30:00",30.82,"1234",810,0.61,null,null,null,null,null],
    [249534,"2020-08-28T05:40:00",30.82,"1179",770,0.58,null,null,null,null,null],
    [249535,"2020-08-28T05:50:00",30.82,"1160",760,0.57,null,null,null,null,null],
    [249536,"2020-08-28T06:00:00",30.82,"1114",730,0.55,null,null,null,null,null],
    [249537,"2020-08-28T06:10:00",30.81,"1088",710,0.54,null,null,null,null,null],
    [249538,"2020-08-28T06:20:00",30.82,"1062",690,0.52,null,null,null,null,null],
    [249539,"2020-08-28T06:30:00",30.81,"1049",680,0.52,null,null,null,null,null],
    [249540,"2020-08-28T06:40:00",30.82,"1018",660,0.5,null,null,null,null,null],
    [249541,"2020-08-28T06:50:00",30.82,"1010",660,0.5,null,null,null,null,null],
    [249542,"2020-08-28T07:00:00",30.82,"969",630,0.47,null,null,null,null,null],
    [249543,"2020-08-28T07:10:00",30.82,"954",620,0.47,null,null,null,null,null],
    [249544,"2020-08-28T07:20:00",30.82,"948",620,0.46,null,null,null,null,null],
    [249545,"2020-08-28T07:30:00",30.82,"928",610,0.45,null,null,null,null,null],
    [249546,"2020-08-28T07:40:00",30.82,"901",590,0.44,null,null,null,null,null],
    [249547,"2020-08-28T07:50:00",30.81,"915",600,0.45,null,null,null,null,null],
    [249548,"2020-08-28T08:00:00",30.81,"877",570,0.43,null,null,null,null,null],
    [249549,"2020-08-28T08:10:00",30.81,"870",570,0.42,null,null,null,null,null],
    [249550,"2020-08-28T08:20:00",30.81,"863",560,0.42,null,null,null,null,null],
    [249551,"2020-08-28T08:30:00",30.8,"845",550,0.41,null,null,null,null,null],
    [249552,"2020-08-28T08:40:00",30.79,"846",550,0.41,null,null,null,null,null],
    [249553,"2020-08-28T08:50:00",30.78,"843",550,0.41,null,null,null,null,null],
    [249554,"2020-08-28T09:00:00",30.78,"841",550,0.41,null,null,null,null,null],
    [249555,"2020-08-28T09:10:00",30.78,"832",540,0.41,null,null,null,null,null],
    [249556,"2020-08-28T09:20:00",30.79,"823",540,0.4,null,null,null,null,null],
    [249557,"2020-08-28T09:30:00",30.78,"813",530,0.4,null,null,null,null,null],
    [249558,"2020-08-28T09:40:00",30.78,"819",530,0.4,null,null,null,null,null],
    [249559,"2020-08-28T09:50:00",30.79,"803",520,0.39,null,null,null,null,null],
    [249560,"2020-08-28T10:00:00",30.77,"786",510,0.38,null,null,null,null,null],
    [249561,"2020-08-28T10:10:00",30.79,"780",510,0.38,null,null,null,null,null],
    [249562,"2020-08-28T10:20:00",30.8,"772",500,0.37,null,null,null,null,null],
    [249563,"2020-08-28T10:30:00",30.79,"768",500,0.37,null,null,null,null,null],
    [249564,"2020-08-28T10:40:00",30.79,"764",500,0.37,null,null,null,null,null],
    [249565,"2020-08-28T10:50:00",30.82,"763",500,0.37,null,null,null,null,null],
    [249566,"2020-08-28T11:00:00",30.84,"738",480,0.36,null,null,null,null,null],
    [249567,"2020-08-28T11:10:00",30.86,"736",480,0.36,null,null,null,null,null],
    [249568,"2020-08-28T11:20:00",30.89,"748",490,0.36,null,null,null,null,null],
    [249569,"2020-08-28T11:30:00",30.89,"743",490,0.36,null,null,null,null,null],
    [249570,"2020-08-28T11:40:00",30.89,"737",480,0.36,null,null,null,null,null],
    [249571,"2020-08-28T11:50:00",30.86,"739",480,0.36,null,null,null,null,null],
    [249572,"2020-08-28T12:00:00",30.86,"735",480,0.36,null,null,null,null,null],
    [249573,"2020-08-28T12:10:00",30.86,"738",480,0.36,null,null,null,null,null],
    [249574,"2020-08-28T12:20:00",30.98,"740",480,0.36,null,null,null,null,null],
    [249575,"2020-08-28T12:30:00",30.99,"744",490,0.36,null,null,null,null,null],
    [249576,"2020-08-28T12:40:00",30.93,"747",490,0.36,null,null,null,null,null],
    [249577,"2020-08-28T12:50:00",31.08,"750",490,0.36,null,null,null,null,null],
    [249578,"2020-08-28T13:00:00",31.02,"753",490,0.37,null,null,null,null,null],
    [249579,"2020-08-28T13:10:00",31.05,"760",500,0.37,null,null,null,null,null],
    [249580,"2020-08-28T13:20:00",31.05,"767",500,0.37,null,null,null,null,null],
    [249581,"2020-08-28T13:30:00",31.05,"774",510,0.38,null,null,null,null,null],
    [249582,"2020-08-28T13:40:00",31.07,"778",510,0.38,null,null,null,null,null],
    [249583,"2020-08-28T13:50:00",31.07,"782",510,0.38,null,null,null,null,null],
    [249584,"2020-08-28T14:00:00",31.06,"792",520,0.38,null,null,null,null,null],
    [249585,"2020-08-28T14:10:00",31.05,"801",520,0.39,null,null,null,null,null],
    [249586,"2020-08-28T14:20:00",31.05,"809",530,0.39,null,null,null,null,null],
    [249587,"2020-08-28T14:30:00",31.06,"822",540,0.4,null,null,null,null,null],
    [249588,"2020-08-28T14:40:00",31.05,"830",540,0.4,null,null,null,null,null],
    [249589,"2020-08-28T14:50:00",31.06,"839",550,0.41,null,null,null,null,null],
    [249590,"2020-08-28T15:00:00",31.05,"848",550,0.41,null,null,null,null,null],
    [249591,"2020-08-28T15:10:00",31.05,"859",560,0.42,null,null,null,null,null],
    [249592,"2020-08-28T15:20:00",31.03,"867",570,0.42,null,null,null,null,null],
    [249593,"2020-08-28T15:30:00",31.04,"891",580,0.43,null,null,null,null,null],
    [249594,"2020-08-28T15:40:00",31.03,"909",590,0.44,null,null,null,null,null],
    [249595,"2020-08-28T15:50:00",31.01,"934",610,0.46,null,null,null,null,null],
    [249596,"2020-08-28T16:00:00",31.01,"943",620,0.46,null,null,null,null,null],
    [249597,"2020-08-28T16:10:00",31,"962",630,0.47,null,null,null,null,null],
    [249598,"2020-08-28T16:20:00",30.99,"972",630,0.48,null,null,null,null,null],
    [249599,"2020-08-28T16:30:00",30.99,"1010",660,0.5,null,null,null,null,null],
    [249600,"2020-08-28T16:40:00",30.99,"1034",680,0.51,null,null,null,null,null],
    [249601,"2020-08-28T16:50:00",30.98,"1050",690,0.52,null,null,null,null,null],
    [249602,"2020-08-28T17:00:00",30.97,"1067",700,0.52,null,null,null,null,null],
    [249603,"2020-08-28T17:10:00",30.96,"1091",710,0.54,null,null,null,null,null],
    [249604,"2020-08-28T17:20:00",30.95,"1101",720,0.54,null,null,null,null,null],
    [249605,"2020-08-28T17:30:00",30.91,"1109",720,0.55,null,null,null,null,null],
    [249606,"2020-08-28T17:40:00",30.93,"1149",750,0.57,null,null,null,null,null],
    [249607,"2020-08-28T17:50:00",30.91,"1156",750,0.57,null,null,null,null,null],
    [249608,"2020-08-28T18:00:00",30.92,"1198",780,0.59,null,null,null,null,null],
    [249609,"2020-08-28T18:10:00",30.91,"1204",790,0.6,null,null,null,null,null],
    [249610,"2020-08-28T18:20:00",30.9,"1233",810,0.61,null,null,null,null,null],
    [249611,"2020-08-28T18:30:00",30.89,"1250",820,0.62,null,null,null,null,null],
    [249612,"2020-08-28T18:40:00",30.91,"1301",850,0.65,null,null,null,null,null],
    [249613,"2020-08-28T18:50:00",30.89,"1302",850,0.65,null,null,null,null,null],
    [249614,"2020-08-28T19:00:00",30.89,"1407",920,0.7,null,null,null,null,null],
    [249615,"2020-08-28T19:10:00",30.89,"1408",920,0.7,null,null,null,null,null],
    [249616,"2020-08-28T19:20:00",30.89,"1433",940,0.71,null,null,null,null,null],
    [249617,"2020-08-28T19:30:00",30.88,"1459",950,0.73,null,null,null,null,null],
    [249618,"2020-08-28T19:40:00",30.87,"1486",970,0.74,null,null,null,null,null],
    [249619,"2020-08-28T19:50:00",30.87,"1492",970,0.74,null,null,null,null,null],
    [249620,"2020-08-28T20:00:00",30.86,"1523",990,0.76,null,null,null,null,null],
    [249621,"2020-08-28T20:10:00",30.84,"1537",1000,0.77,null,null,null,null,null],
    [249622,"2020-08-28T20:20:00",30.85,"1587",1040,0.79,null,null,null,null,null],
    [249623,"2020-08-28T20:30:00",30.85,"1612",1050,0.81,null,null,null,null,null],
    [249624,"2020-08-28T20:40:00",30.85,"1631",1060,0.82,null,null,null,null,null],
    [249625,"2020-08-28T20:50:00",30.85,"1681",1100,0.84,null,null,null,null,null],
    [249626,"2020-08-28T21:00:00",30.84,"1710",1120,0.86,null,null,null,null,null],
    [249627,"2020-08-28T21:10:00",30.84,"1740",1140,0.87,null,null,null,null,null],
    [249628,"2020-08-28T21:20:00",30.84,"1792",1170,0.9,null,null,null,null,null],
    [249629,"2020-08-28T21:30:00",30.84,"1801",1180,0.91,null,null,null,null,null],
    [249630,"2020-08-28T21:40:00",30.84,"1839",1200,0.93,null,null,null,null,null],
    [249631,"2020-08-28T21:50:00",30.84,"1872",1220,0.94,null,null,null,null,null],
    [249632,"2020-08-28T22:00:00",30.83,"1931",1260,0.98,null,null,null,null,null],
    [249633,"2020-08-28T22:10:00",30.83,"1948",1270,0.99,null,null,null,null,null],
    [249634,"2020-08-28T22:20:00",30.82,"1965",1280,0.99,null,null,null,null,null],
    [249635,"2020-08-28T22:30:00",30.83,"2059",1340,1.04,null,null,null,null,null],
    [249636,"2020-08-28T22:40:00",30.83,"2105",1380,1.07,null,null,null,null,null],
    [249637,"2020-08-28T22:50:00",30.83,"2143",1400,1.09,null,null,null,null,null],
    [249638,"2020-08-28T23:00:00",30.82,"2074",1350,1.05,null,null,null,null,null],
    [249639,"2020-08-28T23:10:00",30.82,"2057",1340,1.04,null,null,null,null,null],
    [249640,"2020-08-28T23:20:00",30.83,"2085",1360,1.06,null,null,null,null,null],
    [249641,"2020-08-28T23:30:00",30.83,"2132",1390,1.08,null,null,null,null,null],
    [249642,"2020-08-28T23:40:00",30.84,"2194",1430,1.12,null,null,null,null,null],
    [249643,"2020-08-28T23:50:00",30.85,"2299",1500,1.17,null,null,null,null,null],
    [249644,"2020-08-28T23:54:00",30.85,"2300",1502,1.17,null,1.99,null,null,null],
    [249645,"2020-08-29T00:00:00",30.85,"2401",1570,1.23,null,null,null,null,null],
    [249646,"2020-08-29T00:10:00",30.84,"2184",1430,1.11,null,null,null,null,null],
    [249647,"2020-08-29T00:20:00",30.84,"2151",1400,1.09,null,null,null,null,null],
    [249648,"2020-08-29T00:30:00",30.81,"2134",1390,1.08,null,null,null,null,null],
    [249649,"2020-08-29T00:40:00",30.81,"2180",1420,1.11,null,null,null,null,null],
    [249650,"2020-08-29T00:50:00",30.8,"2154",1410,1.09,null,null,null,null,null],
    [249651,"2020-08-29T01:00:00",30.79,"2193",1430,1.12,null,null,null,null,null],
    [249652,"2020-08-29T01:10:00",30.76,"2113",1380,1.07,null,null,null,null,null],
    [249653,"2020-08-29T01:20:00",30.71,"2012",1310,1.02,null,null,null,null,null],
    [249654,"2020-08-29T01:30:00",30.7,"2005",1310,1.02,null,null,null,null,null],
    [249655,"2020-08-29T01:40:00",30.71,"2023",1320,1.03,null,null,null,null,null],
    [249656,"2020-08-29T01:50:00",30.74,"2056",1340,1.04,null,null,null,null,null],
    [249657,"2020-08-29T02:00:00",30.71,"2001",1310,1.01,null,null,null,null,null],
    [249658,"2020-08-29T02:10:00",30.74,"2060",1340,1.04,null,null,null,null,null],
    [249659,"2020-08-29T02:20:00",30.72,"2048",1340,1.04,null,null,null,null,null],
    [249660,"2020-08-29T02:40:00",30.67,"1953",1270,0.99,null,null,null,null,null],
    [249661,"2020-08-29T02:50:00",30.67,"1933",1260,0.98,null,null,null,null,null],
    [249662,"2020-08-29T03:00:00",30.66,"1878",1230,0.95,null,null,null,null,null],
    [249663,"2020-08-29T03:10:00",30.68,"1895",1240,0.96,null,null,null,null,null],
    [249664,"2020-08-29T03:20:00",30.68,"1859",1210,0.94,null,null,null,null,null],
    [249665,"2020-08-29T03:40:00",30.69,"1821",1190,0.92,null,null,null,null,null],
    [249666,"2020-08-29T03:50:00",30.69,"1787",1170,0.9,null,null,null,null,null],
    [249667,"2020-08-29T04:00:00",30.69,"1748",1140,0.88,null,null,null,null,null],
    [249668,"2020-08-29T04:10:00",30.68,"1699",1110,0.85,null,null,null,null,null],
    [249669,"2020-08-29T04:20:00",30.68,"1665",1090,0.84,null,null,null,null,null],
    [249670,"2020-08-29T04:30:00",30.68,"1640",1070,0.82,null,null,null,null,null],
    [249671,"2020-08-29T04:40:00",30.69,"1560",1020,0.78,null,null,null,null,null],
    [249672,"2020-08-29T04:50:00",30.69,"1550",1010,0.78,null,null,null,null,null],
    [249673,"2020-08-29T04:54:00",30.69,"1551",1013,0.78,null,0.926,null,null,null],
    [249674,"2020-08-29T05:00:00",30.69,"1481",970,0.74,null,null,null,null,null],
    [249675,"2020-08-29T05:10:00",30.68,"1448",950,0.72,null,null,null,null,null],
    [249676,"2020-08-29T05:20:00",30.69,"1401",910,0.7,null,null,null,null,null],
    [249677,"2020-08-29T05:30:00",30.68,"1377",900,0.68,null,null,null,null,null],
    [249678,"2020-08-29T05:40:00",30.68,"1291",840,0.64,null,null,null,null,null],
    [249679,"2020-08-29T05:50:00",30.69,"1257",820,0.62,null,null,null,null,null],
    [249680,"2020-08-29T06:00:00",30.69,"1217",790,0.6,null,null,null,null,null],
    [249681,"2020-08-29T06:10:00",30.68,"1226",800,0.61,null,null,null,null,null],
    [249682,"2020-08-29T06:20:00",30.68,"1192",780,0.59,null,null,null,null,null],
    [249683,"2020-08-29T06:30:00",30.68,"1144",750,0.56,null,null,null,null,null],
    [249684,"2020-08-29T06:40:00",30.68,"1153",750,0.57,null,null,null,null,null],
    [249685,"2020-08-29T06:50:00",30.68,"1130",740,0.56,null,null,null,null,null],
    [249686,"2020-08-29T07:00:00",30.67,"1081",710,0.53,null,null,null,null,null],
    [249687,"2020-08-29T07:10:00",30.68,"1039",680,0.51,null,null,null,null,null],
    [249688,"2020-08-29T07:20:00",30.68,"1029",670,0.51,null,null,null,null,null],
    [249689,"2020-08-29T07:30:00",30.68,"1005",660,0.49,null,null,null,null,null],
    [249690,"2020-08-29T07:40:00",30.69,"994",650,0.49,null,null,null,null,null],
    [249691,"2020-08-29T07:50:00",30.69,"977",640,0.48,null,null,null,null,null],
    [249692,"2020-08-29T08:00:00",30.7,"956",630,0.47,null,null,null,null,null],
    [249693,"2020-08-29T08:10:00",30.7,"925",600,0.45,null,null,null,null,null],
    [249694,"2020-08-29T08:20:00",30.71,"912",600,0.45,null,null,null,null,null],
    [249695,"2020-08-29T08:30:00",30.71,"919",600,0.45,null,null,null,null,null],
    [249696,"2020-08-29T08:40:00",30.72,"886",580,0.43,null,null,null,null,null],
    [249697,"2020-08-29T08:50:00",30.73,"881",570,0.43,null,null,null,null,null],
    [249698,"2020-08-29T09:00:00",30.73,"862",560,0.42,null,null,null,null,null],
    [249699,"2020-08-29T09:10:00",30.74,"861",560,0.42,null,null,null,null,null],
    [249700,"2020-08-29T09:20:00",30.75,"847",550,0.41,null,null,null,null,null],
    [249701,"2020-08-29T09:30:00",30.75,"840",550,0.41,null,null,null,null,null],
    [249702,"2020-08-29T09:40:00",30.78,"842",550,0.41,null,null,null,null,null],
    [249703,"2020-08-29T09:50:00",30.77,"833",540,0.41,null,null,null,null,null],
    [249704,"2020-08-29T10:00:00",30.79,"810",530,0.39,null,null,null,null,null],
    [249705,"2020-08-29T10:10:00",30.81,"815",530,0.4,null,null,null,null,null],
    [249706,"2020-08-29T10:20:00",30.83,"810",530,0.39,null,null,null,null,null],
    [249707,"2020-08-29T10:30:00",30.82,"810",530,0.39,null,null,null,null,null],
    [249708,"2020-08-29T10:40:00",30.86,"806",530,0.39,null,null,null,null,null],
    [249709,"2020-08-29T10:50:00",30.88,"806",530,0.39,null,null,null,null,null],
    [249710,"2020-08-29T11:00:00",30.93,"794",520,0.39,null,null,null,null,null],
    [249711,"2020-08-29T11:10:00",30.9,"780",510,0.38,null,null,null,null,null],
    [249712,"2020-08-29T11:20:00",30.98,"791",520,0.38,null,null,null,null,null],
    [249713,"2020-08-29T11:30:00",30.93,"764",500,0.37,null,null,null,null,null],
    [249714,"2020-08-29T11:40:00",30.95,"762",500,0.37,null,null,null,null,null],
    [249715,"2020-08-29T11:50:00",30.97,"758",490,0.37,null,null,null,null,null],
    [249716,"2020-08-29T12:00:00",30.96,"757",490,0.37,null,null,null,null,null],
    [249717,"2020-08-29T12:10:00",30.97,"757",490,0.37,null,null,null,null,null],
    [249718,"2020-08-29T12:20:00",30.98,"754",490,0.37,null,null,null,null,null],
    [249719,"2020-08-29T12:30:00",31.03,"754",490,0.37,null,null,null,null,null],
    [249720,"2020-08-29T12:40:00",30.97,"752",490,0.36,null,null,null,null,null],
    [249721,"2020-08-29T12:50:00",30.93,"752",490,0.36,null,null,null,null,null],
    [249722,"2020-08-29T13:00:00",30.89,"749",490,0.36,null,null,null,null,null],
    [249723,"2020-08-29T13:10:00",30.91,"750",490,0.36,null,null,null,null,null],
    [249724,"2020-08-29T13:20:00",30.91,"750",490,0.36,null,null,null,null,null],
    [249725,"2020-08-29T13:30:00",30.98,"750",490,0.36,null,null,null,null,null],
    [249726,"2020-08-29T13:40:00",30.88,"750",490,0.36,null,null,null,null,null],
    [249727,"2020-08-29T13:50:00",30.87,"750",490,0.36,null,null,null,null,null],
    [249728,"2020-08-29T14:00:00",30.89,"753",490,0.37,null,null,null,null,null],
    [249729,"2020-08-29T14:10:00",30.91,"760",500,0.37,null,null,null,null,null],
    [249730,"2020-08-29T14:20:00",30.94,"762",500,0.37,null,null,null,null,null],
    [249731,"2020-08-29T14:30:00",30.95,"766",500,0.37,null,null,null,null,null],
    [249732,"2020-08-29T14:40:00",30.95,"771",500,0.37,null,null,null,null,null],
    [249733,"2020-08-29T14:50:00",30.95,"782",510,0.38,null,null,null,null,null],
    [249734,"2020-08-29T15:00:00",30.98,"788",510,0.38,null,null,null,null,null],
    [249735,"2020-08-29T15:10:00",31.01,"796",520,0.39,null,null,null,null,null],
    [249736,"2020-08-29T15:20:00",31.07,"804",520,0.39,null,null,null,null,null],
    [249737,"2020-08-29T15:30:00",31.08,"816",530,0.4,null,null,null,null,null],
    [249738,"2020-08-29T15:40:00",31.05,"824",540,0.4,null,null,null,null,null],
    [249739,"2020-08-29T15:50:00",31.07,"835",550,0.41,null,null,null,null,null],
    [249740,"2020-08-29T16:00:00",31.05,"839",550,0.41,null,null,null,null,null],
    [249741,"2020-08-29T16:10:00",31.01,"850",560,0.41,null,null,null,null,null],
    [249742,"2020-08-29T16:20:00",30.97,"862",560,0.42,null,null,null,null,null],
    [249743,"2020-08-29T16:30:00",30.86,"884",580,0.43,null,null,null,null,null],
    [249744,"2020-08-29T16:40:00",30.87,"889",580,0.43,null,null,null,null,null],
    [249745,"2020-08-29T16:50:00",30.88,"892",580,0.44,null,null,null,null,null],
    [249746,"2020-08-29T17:00:00",30.86,"912",600,0.45,null,null,null,null,null],
    [249747,"2020-08-29T17:10:00",30.85,"919",600,0.45,null,null,null,null,null],
    [249748,"2020-08-29T17:20:00",30.85,"931",610,0.46,null,null,null,null,null],
    [249749,"2020-08-29T17:30:00",30.85,"957",630,0.47,null,null,null,null,null],
    [249750,"2020-08-29T17:40:00",30.85,"967",630,0.47,null,null,null,null,null],
    [249751,"2020-08-29T17:50:00",30.85,"971",630,0.48,null,null,null,null,null],
    [249752,"2020-08-29T18:00:00",30.86,"994",650,0.49,null,null,null,null,null],
    [249753,"2020-08-29T18:10:00",30.87,"1038",680,0.51,null,null,null,null,null],
    [249754,"2020-08-29T18:20:00",30.87,"1053",690,0.52,null,null,null,null,null],
    [249755,"2020-08-29T18:30:00",30.89,"1116",730,0.55,null,null,null,null,null],
    [249756,"2020-08-29T18:40:00",30.89,"1142",750,0.56,null,null,null,null,null],
    [249757,"2020-08-29T18:50:00",30.89,"1171",760,0.58,null,null,null,null,null],
    [249758,"2020-08-29T19:00:00",30.89,"1188",780,0.59,null,null,null,null,null],
    [249759,"2020-08-29T19:10:00",30.89,"1235",810,0.61,null,null,null,null,null],
    [249760,"2020-08-29T19:20:00",30.89,"1301",850,0.65,null,null,null,null,null],
    [249761,"2020-08-29T19:30:00",30.89,"1324",860,0.66,null,null,null,null,null],
    [249762,"2020-08-29T19:40:00",30.89,"1405",920,0.7,null,null,null,null,null],
    [249763,"2020-08-29T19:50:00",30.88,"1432",940,0.71,null,null,null,null,null],
    [249764,"2020-08-29T20:00:00",30.88,"1478",970,0.74,null,null,null,null,null],
    [249765,"2020-08-29T20:10:00",30.87,"1520",990,0.76,null,null,null,null,null],
    [249766,"2020-08-29T20:20:00",30.87,"1555",1020,0.78,null,null,null,null,null],
    [249767,"2020-08-29T20:30:00",30.87,"1661",1090,0.83,null,null,null,null,null],
    [249768,"2020-08-29T20:40:00",30.86,"1747",1140,0.88,null,null,null,null,null],
    [249769,"2020-08-29T20:50:00",30.86,"1804",1180,0.91,null,null,null,null,null],
    [249770,"2020-08-29T21:00:00",30.85,"1804",1180,0.91,null,null,null,null,null],
    [249771,"2020-08-29T21:10:00",30.85,"1923",1260,0.97,null,null,null,null,null],
    [249772,"2020-08-29T21:20:00",30.86,"2001",1310,1.01,null,null,null,null,null],
    [249773,"2020-08-29T21:30:00",30.86,"2103",1370,1.07,null,null,null,null,null],
    [249774,"2020-08-29T21:40:00",30.86,"2212",1440,1.13,null,null,null,null,null],
    [249775,"2020-08-29T21:50:00",30.86,"2271",1480,1.16,null,null,null,null,null],
    [249776,"2020-08-29T22:00:00",30.86,"2340",1530,1.19,null,null,null,null,null],
    [249777,"2020-08-29T22:10:00",30.86,"2503",1630,1.28,null,null,null,null,null],
    [249778,"2020-08-29T22:20:00",30.86,"2549",1660,1.31,null,null,null,null,null],
    [249779,"2020-08-29T22:30:00",30.86,"2592",1690,1.33,null,null,null,null,null],
    [249780,"2020-08-29T22:40:00",30.86,"2600",1700,1.33,null,null,null,null,null],
    [249781,"2020-08-29T22:50:00",30.86,"2608",1700,1.34,null,null,null,null,null],
    [249782,"2020-08-29T23:00:00",30.86,"2551",1670,1.31,null,null,null,null,null],
    [249783,"2020-08-29T23:10:00",30.86,"2430",1590,1.24,null,null,null,null,null],
    [249784,"2020-08-29T23:20:00",30.86,"2459",1610,1.26,null,null,null,null,null],
    [249785,"2020-08-29T23:30:00",30.85,"2459",1610,1.26,null,null,null,null,null],
    [249786,"2020-08-29T23:40:00",30.85,"2459",1610,1.26,null,null,null,null,null],
    [249787,"2020-08-29T23:50:00",30.65,"1877",1230,0.95,null,null,null,null,null],
    [249788,"2020-08-29T23:54:00",30.65,"1878",1226,0.95,null,1.972,null,null,null],
    [249789,"2020-08-30T00:00:00",30.68,"1911",1250,0.97,null,null,null,null,null],
    [249790,"2020-08-30T00:10:00",30.7,"1964",1280,0.99,null,null,null,null,null],
    [249791,"2020-08-30T00:20:00",30.71,"2046",1340,1.04,null,null,null,null,null],
    [249792,"2020-08-30T00:30:00",30.71,"2031",1330,1.03,null,null,null,null,null],
    [249793,"2020-08-30T00:40:00",30.7,"2037",1330,1.03,null,null,null,null,null],
    [249794,"2020-08-30T00:50:00",30.69,"2010",1310,1.02,null,null,null,null,null],
    [249795,"2020-08-30T01:00:00",30.66,"2003",1310,1.01,null,null,null,null,null],
    [249796,"2020-08-30T01:10:00",30.66,"1983",1290,1,null,null,null,null,null],
    [249797,"2020-08-30T01:20:00",30.69,"2060",1340,1.04,null,null,null,null,null],
    [249798,"2020-08-30T01:30:00",30.69,"2038",1330,1.03,null,null,null,null,null],
    [249799,"2020-08-30T01:40:00",30.67,"2032",1330,1.03,null,null,null,null,null],
    [249800,"2020-08-30T01:50:00",30.76,"2242",1460,1.14,null,null,null,null,null],
    [249801,"2020-08-30T02:00:00",30.77,"2284",1490,1.16,null,null,null,null,null],
    [249802,"2020-08-30T02:10:00",30.77,"2282",1490,1.16,null,null,null,null,null],
    [249803,"2020-08-30T02:20:00",30.76,"2313",1510,1.18,null,null,null,null,null],
    [249804,"2020-08-30T02:30:00",30.75,"2294",1500,1.17,null,null,null,null,null],
    [249805,"2020-08-30T02:40:00",30.75,"2294",1500,1.17,null,null,null,null,null],
    [249806,"2020-08-30T02:50:00",30.71,"2135",1390,1.08,null,null,null,null,null],
    [249807,"2020-08-30T03:00:00",30.71,"2148",1400,1.09,null,null,null,null,null],
    [249808,"2020-08-30T03:10:00",30.7,"2121",1380,1.08,null,null,null,null,null],
    [249809,"2020-08-30T03:20:00",30.73,"2209",1440,1.12,null,null,null,null,null],
    [249810,"2020-08-30T03:30:00",30.71,"2126",1390,1.08,null,null,null,null,null],
    [249811,"2020-08-30T03:40:00",30.71,"1960",1280,0.99,null,null,null,null,null],
    [249812,"2020-08-30T03:50:00",30.7,"1921",1250,0.97,null,null,null,null,null],
    [249813,"2020-08-30T04:00:00",30.71,"1904",1240,0.96,null,null,null,null,null],
    [249814,"2020-08-30T04:10:00",30.7,"1851",1210,0.93,null,null,null,null,null],
    [249815,"2020-08-30T04:20:00",30.7,"1768",1150,0.89,null,null,null,null,null],
    [249816,"2020-08-30T04:30:00",30.71,"1719",1120,0.86,null,null,null,null,null],
    [249817,"2020-08-30T04:40:00",30.71,"1733",1130,0.87,null,null,null,null,null],
    [249818,"2020-08-30T04:50:00",30.73,"1629",1060,0.82,null,null,null,null,null],
    [249819,"2020-08-30T04:54:00",30.73,"1629",1064,0.82,null,1.235,null,null,null],
    [249820,"2020-08-30T05:00:00",30.72,"1646",1070,0.83,null,null,null,null,null],
    [249821,"2020-08-30T05:10:00",30.74,"1576",1030,0.79,null,null,null,null,null],
    [249822,"2020-08-30T05:20:00",30.73,"1571",1030,0.79,null,null,null,null,null],
    [249823,"2020-08-30T05:30:00",30.74,"1530",1000,0.76,null,null,null,null,null],
    [249824,"2020-08-30T05:40:00",30.74,"1485",970,0.74,null,null,null,null,null],
    [249825,"2020-08-30T05:50:00",30.74,"1437",940,0.72,null,null,null,null,null],
    [249826,"2020-08-30T06:00:00",30.75,"1374",900,0.68,null,null,null,null,null],
    [249827,"2020-08-30T06:10:00",30.74,"1341",880,0.67,null,null,null,null,null],
    [249828,"2020-08-30T06:20:00",30.75,"1285",840,0.64,null,null,null,null,null],
    [249829,"2020-08-30T06:30:00",30.74,"1278",830,0.63,null,null,null,null,null],
    [249830,"2020-08-30T06:40:00",30.74,"1254",820,0.62,null,null,null,null,null],
    [249831,"2020-08-30T06:50:00",30.74,"1171",760,0.58,null,null,null,null,null],
    [249832,"2020-08-30T07:00:00",30.73,"1152",750,0.57,null,null,null,null,null],
    [249833,"2020-08-30T07:10:00",30.73,"1127",740,0.56,null,null,null,null,null],
    [249834,"2020-08-30T07:20:00",30.73,"1120",730,0.55,null,null,null,null,null],
    [249835,"2020-08-30T07:30:00",30.73,"1047",680,0.51,null,null,null,null,null],
    [249836,"2020-08-30T07:40:00",30.73,"1074",700,0.53,null,null,null,null,null],
    [249837,"2020-08-30T07:50:00",30.74,"1037",680,0.51,null,null,null,null,null],
    [249838,"2020-08-30T08:00:00",30.75,"1011",660,0.5,null,null,null,null,null],
    [249839,"2020-08-30T08:10:00",30.76,"994",650,0.49,null,null,null,null,null],
    [249840,"2020-08-30T08:20:00",30.77,"987",640,0.48,null,null,null,null,null],
    [249841,"2020-08-30T08:30:00",30.78,"954",620,0.47,null,null,null,null,null],
    [249842,"2020-08-30T08:40:00",30.78,"946",620,0.46,null,null,null,null,null],
    [249843,"2020-08-30T08:50:00",30.79,"932",610,0.46,null,null,null,null,null],
    [249844,"2020-08-30T09:00:00",30.81,"924",600,0.45,null,null,null,null,null],
    [249845,"2020-08-30T09:10:00",30.82,"921",600,0.45,null,null,null,null,null],
    [249846,"2020-08-30T09:20:00",30.84,"883",580,0.43,null,null,null,null,null],
    [249847,"2020-08-30T09:30:00",30.86,"883",580,0.43,null,null,null,null,null],
    [249848,"2020-08-30T09:40:00",30.88,"865",560,0.42,null,null,null,null,null],
    [249849,"2020-08-30T09:50:00",30.9,"859",560,0.42,null,null,null,null,null],
    [249850,"2020-08-30T10:00:00",30.93,"862",560,0.42,null,null,null,null,null],
    [249851,"2020-08-30T10:10:00",30.94,"854",560,0.42,null,null,null,null,null],
    [249852,"2020-08-30T10:20:00",30.95,"825",540,0.4,null,null,null,null,null],
    [249853,"2020-08-30T10:30:00",30.96,"816",530,0.4,null,null,null,null,null],
    [249854,"2020-08-30T10:40:00",31.01,"830",540,0.4,null,null,null,null,null],
    [249855,"2020-08-30T10:50:00",31.02,"821",540,0.4,null,null,null,null,null],
    [249856,"2020-08-30T11:00:00",31.01,"808",530,0.39,null,null,null,null,null],
    [249857,"2020-08-30T11:10:00",31.03,"802",520,0.39,null,null,null,null,null],
    [249858,"2020-08-30T11:20:00",31.03,"798",520,0.39,null,null,null,null,null],
    [249859,"2020-08-30T11:30:00",31.08,"802",520,0.39,null,null,null,null,null],
    [249860,"2020-08-30T11:40:00",31.16,"801",520,0.39,null,null,null,null,null],
    [249861,"2020-08-30T11:50:00",31.16,"794",520,0.39,null,null,null,null,null],
    [249862,"2020-08-30T12:00:00",31.28,"788",510,0.38,null,null,null,null,null],
    [249863,"2020-08-30T12:10:00",31.28,"781",510,0.38,null,null,null,null,null],
    [249864,"2020-08-30T12:20:00",31.21,"792",520,0.38,null,null,null,null,null],
    [249865,"2020-08-30T12:30:00",31.18,"773",500,0.38,null,null,null,null,null],
    [249866,"2020-08-30T12:40:00",31.29,"765",500,0.37,null,null,null,null,null],
    [249867,"2020-08-30T12:50:00",31.29,"766",500,0.37,null,null,null,null,null],
    [249868,"2020-08-30T13:00:00",31.24,"763",500,0.37,null,null,null,null,null],
    [249869,"2020-08-30T13:10:00",31.22,"757",490,0.37,null,null,null,null,null],
    [249870,"2020-08-30T13:20:00",31.21,"754",490,0.37,null,null,null,null,null],
    [249871,"2020-08-30T13:30:00",31.2,"754",492,0.36,null,1.042,null,null,null],
    [249872,"2020-08-30T13:40:00",31.21,"750",490,0.36,null,null,null,null,null],
    [249873,"2020-08-30T13:50:00",31.15,"747",490,0.36,null,null,null,null,null],
    [249874,"2020-08-30T14:00:00",31.1,"746",490,0.36,null,null,null,null,null],
    [249875,"2020-08-30T14:10:00",31.11,"747",490,0.36,null,null,null,null,null],
    [249876,"2020-08-30T14:20:00",31.09,"747",490,0.36,null,null,null,null,null],
    [249877,"2020-08-30T14:30:00",31.09,"747",490,0.36,null,null,null,null,null],
    [249878,"2020-08-30T14:40:00",31.09,"747",490,0.36,null,null,null,null,null],
    [249879,"2020-08-30T14:50:00",31.09,"750",490,0.36,null,null,null,null,null],
    [249880,"2020-08-30T15:00:00",31.12,"752",490,0.36,null,null,null,null,null],
    [249881,"2020-08-30T15:10:00",31.11,"755",490,0.37,null,null,null,null,null],
    [249882,"2020-08-30T15:20:00",31.09,"760",500,0.37,null,null,null,null,null],
    [249883,"2020-08-30T15:30:00",31.08,"764",500,0.37,null,null,null,null,null],
    [249884,"2020-08-30T15:40:00",31.08,"772",500,0.37,null,null,null,null,null],
    [249885,"2020-08-30T15:50:00",31.09,"777",510,0.38,null,null,null,null,null],
    [249886,"2020-08-30T16:00:00",31.08,"784",510,0.38,null,null,null,null,null],
    [249887,"2020-08-30T16:10:00",31.08,"788",510,0.38,null,null,null,null,null],
    [249888,"2020-08-30T16:20:00",31.08,"800",520,0.39,null,null,null,null,null],
    [249889,"2020-08-30T16:30:00",31.08,"805",530,0.39,null,null,null,null,null],
    [249890,"2020-08-30T16:40:00",31.06,"816",530,0.4,null,null,null,null,null],
    [249891,"2020-08-30T16:50:00",31.05,"818",530,0.4,null,null,null,null,null],
    [249892,"2020-08-30T17:00:00",31.02,"828",540,0.4,null,null,null,null,null],
    [249893,"2020-08-30T17:10:00",30.97,"849",550,0.41,null,null,null,null,null],
    [249894,"2020-08-30T17:20:00",30.96,"855",560,0.42,null,null,null,null,null],
    [249895,"2020-08-30T17:30:00",30.94,"869",570,0.42,null,null,null,null,null],
    [249896,"2020-08-30T17:40:00",30.92,"894",580,0.44,null,null,null,null,null],
    [249897,"2020-08-30T17:50:00",30.92,"893",580,0.44,null,null,null,null,null],
    [249898,"2020-08-30T18:00:00",30.91,"908",590,0.44,null,null,null,null,null],
    [249899,"2020-08-30T18:10:00",30.91,"921",600,0.45,null,null,null,null,null],
    [249900,"2020-08-30T18:20:00",30.91,"940",610,0.46,null,null,null,null,null],
    [249901,"2020-08-30T18:30:00",30.91,"969",630,0.47,null,null,null,null,null],
    [249902,"2020-08-30T18:40:00",30.91,"980",640,0.48,null,null,null,null,null],
    [249903,"2020-08-30T18:50:00",30.92,"1030",670,0.51,null,null,null,null,null],
    [249904,"2020-08-30T19:00:00",30.92,"1057",690,0.52,null,null,null,null,null],
    [249905,"2020-08-30T19:10:00",30.92,"1089",710,0.54,null,null,null,null,null],
    [249906,"2020-08-30T19:20:00",30.92,"1123",730,0.55,null,null,null,null,null],
    [249907,"2020-08-30T19:30:00",30.92,"1170",760,0.58,null,null,null,null,null],
    [249908,"2020-08-30T19:40:00",30.93,"1255",820,0.62,null,null,null,null,null],
    [249909,"2020-08-30T19:50:00",30.93,"1330",870,0.66,null,null,null,null,null],
    [249910,"2020-08-30T20:00:00",30.93,"1351",880,0.67,null,null,null,null,null],
    [249911,"2020-08-30T20:10:00",30.93,"1376",900,0.68,null,null,null,null,null],
    [249912,"2020-08-30T20:20:00",30.93,"1534",1000,0.77,null,null,null,null,null],
    [249913,"2020-08-30T20:30:00",30.93,"1574",1030,0.79,null,null,null,null,null],
    [249914,"2020-08-30T20:40:00",30.93,"1662",1090,0.83,null,null,null,null,null],
    [249915,"2020-08-30T20:50:00",30.93,"1790",1170,0.9,null,null,null,null,null],
    [249916,"2020-08-30T21:00:00",30.93,"1888",1230,0.95,null,null,null,null,null],
    [249917,"2020-08-30T21:10:00",30.93,"1935",1260,0.98,null,null,null,null,null],
    [249918,"2020-08-30T21:20:00",30.93,"2072",1350,1.05,null,null,null,null,null],
    [249919,"2020-08-30T21:30:00",30.94,"2254",1470,1.15,null,null,null,null,null],
    [249920,"2020-08-30T21:40:00",30.94,"2328",1520,1.19,null,null,null,null,null],
    [249921,"2020-08-30T21:50:00",30.94,"2383",1560,1.22,null,null,null,null,null],
    [249922,"2020-08-30T22:00:00",30.94,"2465",1610,1.26,null,null,null,null,null],
    [249923,"2020-08-30T22:10:00",30.94,"2586",1690,1.33,null,null,null,null,null],
    [249924,"2020-08-30T22:20:00",30.95,"2646",1730,1.36,null,null,null,null,null],
    [249925,"2020-08-30T22:30:00",30.95,"2784",1820,1.43,null,null,null,null,null],
    [249926,"2020-08-30T22:40:00",30.95,"2798",1830,1.44,null,null,null,null,null],
    [249927,"2020-08-30T22:50:00",30.94,"2610",1700,1.34,null,null,null,null,null],
    [249928,"2020-08-30T23:00:00",30.94,"2604",1700,1.34,null,null,null,null,null],
    [249929,"2020-08-30T23:10:00",30.94,"2674",1750,1.38,null,null,null,null,null],
    [249930,"2020-08-30T23:20:00",30.8,"2044",1330,1.04,null,null,null,null,null],
    [249931,"2020-08-30T23:30:00",30.77,"2024",1320,1.03,null,null,null,null,null],
    [249932,"2020-08-30T23:40:00",30.81,"2110",1380,1.07,null,null,null,null,null],
    [249933,"2020-08-30T23:50:00",30.81,"2128",1390,1.08,null,null,null,null,null],
    [249934,"2020-08-30T23:54:00",30.81,"2129",1390,1.08,null,1.931,null,null,null],
    [249935,"2020-08-31T00:00:00",30.88,"2370",1550,1.21,null,null,null,null,null],
    [249936,"2020-08-31T00:10:00",30.84,"2195",1430,1.12,null,null,null,null,null],
    [249937,"2020-08-31T00:20:00",30.86,"2256",1470,1.15,null,null,null,null,null],
    [249938,"2020-08-31T00:30:00",30.87,"2311",1510,1.18,null,null,null,null,null],
    [249939,"2020-08-31T00:40:00",30.81,"2203",1440,1.12,null,null,null,null,null],
    [249940,"2020-08-31T00:50:00",30.81,"2215",1450,1.13,null,null,null,null,null],
    [249941,"2020-08-31T01:00:00",30.76,"2125",1390,1.08,null,null,null,null,null],
    [249942,"2020-08-31T01:10:00",30.79,"2139",1400,1.09,null,null,null,null,null],
    [249943,"2020-08-31T01:20:00",30.78,"2140",1400,1.09,null,null,null,null,null],
    [249944,"2020-08-31T01:30:00",30.79,"2156",1410,1.1,null,null,null,null,null],
    [249945,"2020-08-31T01:40:00",30.79,"2157",1410,1.1,null,null,null,null,null],
    [249946,"2020-08-31T01:50:00",30.75,"2101",1370,1.07,null,null,null,null,null],
    [249947,"2020-08-31T02:00:00",30.75,"2072",1350,1.05,null,null,null,null,null],
    [249948,"2020-08-31T02:10:00",30.75,"2112",1380,1.07,null,null,null,null,null],
    [249949,"2020-08-31T02:20:00",30.74,"2071",1350,1.05,null,null,null,null,null],
    [249950,"2020-08-31T02:30:00",30.75,"2083",1360,1.06,null,null,null,null,null],
    [249951,"2020-08-31T02:40:00",30.74,"2017",1320,1.02,null,null,null,null,null],
    [249952,"2020-08-31T02:50:00",30.74,"1949",1270,0.99,null,null,null,null,null],
    [249953,"2020-08-31T03:00:00",30.74,"1944",1270,0.98,null,null,null,null,null],
    [249954,"2020-08-31T03:10:00",30.75,"1945",1270,0.98,null,null,null,null,null],
    [249955,"2020-08-31T03:20:00",30.75,"1914",1250,0.97,null,null,null,null,null],
    [249956,"2020-08-31T03:30:00",30.73,"1795",1170,0.9,null,null,null,null,null],
    [249957,"2020-08-31T03:40:00",30.73,"1806",1180,0.91,null,null,null,null,null],
    [249958,"2020-08-31T03:50:00",30.73,"1744",1140,0.88,null,null,null,null,null],
    [249959,"2020-08-31T04:00:00",30.74,"1749",1140,0.88,null,null,null,null,null],
    [249960,"2020-08-31T04:10:00",30.74,"1724",1130,0.87,null,null,null,null,null],
    [249961,"2020-08-31T04:20:00",30.74,"1698",1110,0.85,null,null,null,null,null],
    [249962,"2020-08-31T04:30:00",30.75,"1702",1110,0.85,null,null,null,null,null],
    [249963,"2020-08-31T04:40:00",30.75,"1652",1080,0.83,null,null,null,null,null],
    [249964,"2020-08-31T04:50:00",30.75,"1595",1040,0.8,null,null,null,null,null],
    [249965,"2020-08-31T04:54:00",30.75,"1596",1042,0.8,null,1.581,null,null,null],
    [249966,"2020-08-31T05:00:00",30.75,"1598",1040,0.8,null,null,null,null,null],
    [249967,"2020-08-31T05:10:00",30.76,"1571",1030,0.79,null,null,null,null,null],
    [249968,"2020-08-31T05:20:00",30.75,"1561",1020,0.78,null,null,null,null,null],
    [249969,"2020-08-31T05:30:00",30.76,"1499",980,0.75,null,null,null,null,null],
    [249970,"2020-08-31T05:40:00",30.76,"1507",980,0.75,null,null,null,null,null],
    [249971,"2020-08-31T05:50:00",30.76,"1493",970,0.74,null,null,null,null,null],
    [249972,"2020-08-31T06:00:00",30.77,"1465",960,0.73,null,null,null,null,null],
    [249973,"2020-08-31T06:10:00",30.77,"1464",960,0.73,null,null,null,null,null],
    [249974,"2020-08-31T06:20:00",30.78,"1407",920,0.7,null,null,null,null,null],
    [249975,"2020-08-31T06:30:00",30.77,"1389",910,0.69,null,null,null,null,null],
    [249976,"2020-08-31T06:40:00",30.78,"1294",840,0.64,null,null,null,null,null],
    [249977,"2020-08-31T06:50:00",30.78,"1268",830,0.63,null,null,null,null,null],
    [249978,"2020-08-31T07:00:00",30.77,"1280",840,0.63,null,null,null,null,null],
    [249979,"2020-08-31T07:10:00",30.77,"1206",790,0.6,null,null,null,null,null],
    [249980,"2020-08-31T07:20:00",30.78,"1164",760,0.57,null,null,null,null,null],
    [249981,"2020-08-31T07:30:00",30.77,"1155",750,0.57,null,null,null,null,null],
    [249982,"2020-08-31T07:40:00",30.77,"1132",740,0.56,null,null,null,null,null],
    [249983,"2020-08-31T07:50:00",30.77,"1090",710,0.54,null,null,null,null,null],
    [249984,"2020-08-31T08:00:00",30.77,"1065",700,0.52,null,null,null,null,null],
    [249985,"2020-08-31T08:10:00",30.77,"1030",670,0.51,null,null,null,null,null],
    [249986,"2020-08-31T08:20:00",30.77,"1057",690,0.52,null,null,null,null,null],
    [249987,"2020-08-31T08:30:00",30.77,"1002",650,0.49,null,null,null,null,null],
    [249988,"2020-08-31T08:40:00",30.77,"984",640,0.48,null,null,null,null,null],
    [249989,"2020-08-31T08:50:00",30.77,"951",620,0.47,null,null,null,null,null],
    [249990,"2020-08-31T09:00:00",30.77,"961",630,0.47,null,null,null,null,null],
    [249991,"2020-08-31T09:10:00",30.78,"938",610,0.46,null,null,null,null,null],
    [249992,"2020-08-31T09:20:00",30.8,"922",600,0.45,null,null,null,null,null],
    [249993,"2020-08-31T09:30:00",30.81,"911",590,0.44,null,null,null,null,null],
    [249994,"2020-08-31T09:40:00",30.82,"917",600,0.45,null,null,null,null,null],
    [249995,"2020-08-31T09:50:00",30.85,"886",580,0.43,null,null,null,null,null],
    [249996,"2020-08-31T10:00:00",30.88,"877",570,0.43,null,null,null,null,null],
    [249997,"2020-08-31T10:10:00",30.9,"869",570,0.42,null,null,null,null,null],
    [249998,"2020-08-31T10:20:00",30.93,"858",560,0.42,null,null,null,null,null],
    [249999,"2020-08-31T10:30:00",30.94,"845",550,0.41,null,null,null,null,null],
    [250000,"2020-08-31T10:40:00",30.97,"837",550,0.41,null,null,null,null,null],
    [250001,"2020-08-31T10:50:00",30.99,"837",550,0.41,null,null,null,null,null],
    [250002,"2020-08-31T11:00:00",31,"823",540,0.4,null,null,null,null,null],
    [250003,"2020-08-31T11:10:00",31.02,"818",534,0.4,null,0.234,null,null,null],
    [250004,"2020-08-31T11:20:00",31.03,"817",533,0.4,null,0.231,null,null,null],
    [250005,"2020-08-31T11:30:00",31.04,"808",528,0.39,null,0.212,null,null,null],
    [250006,"2020-08-31T11:40:00",31.04,"801",523,0.39,null,0.212,null,null,null],
    [250007,"2020-08-31T11:50:00",31.07,"804",530,0.39,null,null,null,null,null],
    [250008,"2020-08-31T12:00:00",31.08,"801",520,0.39,null,null,null,null,null],
    [250009,"2020-08-31T12:10:00",31.07,"794",520,0.39,null,null,null,null,null],
    [250010,"2020-08-31T12:20:00",31.09,"795",520,0.39,null,null,null,null,null],
    [250011,"2020-08-31T12:30:00",31.13,"799",520,0.39,null,null,null,null,null],
    [250012,"2020-08-31T12:40:00",31.14,"802",520,0.39,null,null,null,null,null],
    [250013,"2020-08-31T12:50:00",31.14,"807",530,0.39,null,null,null,null,null],
    [250014,"2020-08-31T13:00:00",31.18,"800",520,0.39,null,null,null,null,null],
    [250015,"2020-08-31T13:10:00",31.16,"779",510,0.38,null,null,null,null,null],
    [250016,"2020-08-31T13:20:00",31.19,"778",510,0.38,null,null,null,null,null],
    [250017,"2020-08-31T13:30:00",31.13,"765",500,0.37,null,null,null,null,null],
    [250018,"2020-08-31T13:40:00",31.15,"759",500,0.37,null,null,null,null,null],
    [250019,"2020-08-31T13:50:00",31.13,"755",490,0.37,null,null,null,null,null],
    [250020,"2020-08-31T14:00:00",31.17,"755",490,0.37,null,null,null,null,null],
    [250021,"2020-08-31T14:10:00",31.15,"750",490,0.36,null,null,null,null,null],
    [250022,"2020-08-31T14:20:00",31.18,"742",480,0.36,null,null,null,null,null],
    [250023,"2020-08-31T14:30:00",31.14,"739",480,0.36,null,null,null,null,null],
    [250024,"2020-08-31T14:40:00",31.1,"739",480,0.36,null,null,null,null,null],
    [250025,"2020-08-31T14:50:00",31.08,"739",480,0.36,null,null,null,null,null],
    [250026,"2020-08-31T15:00:00",31.07,"738",480,0.36,null,null,null,null,null],
    [250027,"2020-08-31T15:10:00",31.12,"736",480,0.36,null,null,null,null,null],
    [250028,"2020-08-31T15:20:00",31.09,"734",480,0.36,null,null,null,null,null],
    [250029,"2020-08-31T15:30:00",31.11,"736",480,0.36,null,null,null,null,null],
    [250030,"2020-08-31T15:40:00",31.15,"741",480,0.36,null,null,null,null,null],
    [250031,"2020-08-31T15:50:00",31.18,"745",490,0.36,null,null,null,null,null],
    [250032,"2020-08-31T16:00:00",31.17,"749",490,0.36,null,null,null,null,null],
    [250033,"2020-08-31T16:10:00",31.19,"752",490,0.36,null,null,null,null,null],
    [250034,"2020-08-31T16:20:00",31.22,"757",490,0.37,null,null,null,null,null],
    [250035,"2020-08-31T16:30:00",31.24,"766",500,0.37,null,null,null,null,null],
    [250036,"2020-08-31T16:40:00",31.24,"771",500,0.37,null,null,null,null,null],
    [250037,"2020-08-31T16:50:00",31.21,"778",510,0.38,null,null,null,null,null],
    [250038,"2020-08-31T17:00:00",31.21,"784",510,0.38,null,null,null,null,null],
    [250039,"2020-08-31T17:10:00",31.2,"788",510,0.38,null,null,null,null,null],
    [250040,"2020-08-31T17:20:00",31.19,"803",520,0.39,null,null,null,null,null],
    [250041,"2020-08-31T17:30:00",31.18,"812",530,0.39,null,null,null,null,null],
    [250042,"2020-08-31T17:40:00",31.17,"830",540,0.4,null,null,null,null,null],
    [250043,"2020-08-31T17:50:00",31.15,"843",550,0.41,null,null,null,null,null],
    [250044,"2020-08-31T18:00:00",31.14,"844",550,0.41,null,null,null,null,null],
    [250045,"2020-08-31T18:10:00",31.13,"869",570,0.42,null,null,null,null,null],
    [250046,"2020-08-31T18:20:00",31.11,"891",580,0.43,null,null,null,null,null],
    [250047,"2020-08-31T18:30:00",31.11,"902",590,0.44,null,null,null,null,null],
    [250048,"2020-08-31T18:40:00",31.1,"923",600,0.45,null,null,null,null,null],
    [250049,"2020-08-31T18:50:00",31.09,"950",620,0.46,null,null,null,null,null],
    [250050,"2020-08-31T19:00:00",31.08,"982",640,0.48,null,null,null,null,null],
    [250051,"2020-08-31T19:10:00",31.07,"1025",670,0.5,null,null,null,null,null],
    [250052,"2020-08-31T19:20:00",31.07,"1060",690,0.52,null,null,null,null,null],
    [250053,"2020-08-31T19:30:00",31.07,"1067",700,0.52,null,null,null,null,null],
    [250054,"2020-08-31T19:40:00",31.06,"1199",780,0.59,null,null,null,null,null],
    [250055,"2020-08-31T19:50:00",31.06,"1248",810,0.62,null,null,null,null,null],
    [250056,"2020-08-31T20:00:00",31.06,"1260",820,0.62,null,null,null,null,null],
    [250057,"2020-08-31T20:10:00",31.05,"1355",890,0.67,null,null,null,null,null],
    [250058,"2020-08-31T20:20:00",31.05,"1432",940,0.71,null,null,null,null,null],
    [250059,"2020-08-31T20:30:00",31.05,"1468",960,0.73,null,null,null,null,null],
    [250060,"2020-08-31T20:40:00",31.05,"1542",1010,0.77,null,null,null,null,null],
    [250061,"2020-08-31T20:50:00",31.04,"1641",1070,0.82,null,null,null,null,null],
    [250062,"2020-08-31T21:00:00",31.04,"1780",1160,0.9,null,null,null,null,null],
    [250063,"2020-08-31T21:10:00",31.05,"1920",1250,0.97,null,null,null,null,null],
    [250064,"2020-08-31T21:20:00",31.05,"2003",1310,1.01,null,null,null,null,null],
    [250065,"2020-08-31T21:30:00",31.05,"2153",1410,1.09,null,null,null,null,null],
    [250066,"2020-08-31T21:40:00",31.05,"2252",1470,1.15,null,null,null,null,null],
    [250067,"2020-08-31T21:50:00",31.05,"2424",1580,1.24,null,null,null,null,null],
    [250068,"2020-08-31T22:00:00",31.05,"2452",1600,1.25,null,null,null,null,null],
    [250069,"2020-08-31T22:10:00",31.05,"2506",1640,1.28,null,null,null,null,null],
    [250070,"2020-08-31T22:20:00",31.05,"2527",1650,1.3,null,null,null,null,null],
    [250071,"2020-08-31T22:30:00",31.05,"2553",1670,1.31,null,null,null,null,null],
    [250072,"2020-08-31T22:40:00",31.05,"2415",1580,1.23,null,null,null,null,null],
    [250073,"2020-08-31T22:50:00",31.05,"2528",1650,1.3,null,null,null,null,null],
    [250074,"2020-08-31T23:00:00",31.05,"2472",1610,1.27,null,null,null,null,null],
    [250075,"2020-08-31T23:10:00",31.05,"2548",1660,1.31,null,null,null,null,null],
    [250076,"2020-08-31T23:20:00",31.03,"2475",1620,1.27,null,null,null,null,null],
    [250077,"2020-08-31T23:30:00",31.02,"2435",1590,1.25,null,null,null,null,null],
    [250078,"2020-08-31T23:40:00",30.95,"2199",1440,1.12,null,null,null,null,null],
    [250079,"2020-08-31T23:50:00",30.92,"2045",1340,1.04,null,null,null,null,null],
    [250080,"2020-08-31T23:54:00",30.92,"2046",1336,1.04,null,1.816,null,null,null],
    [250081,"2020-09-01T00:00:00",30.92,"2043",1330,1.04,null,null,null,null,null],
    [250082,"2020-09-01T00:10:00",30.93,"2063",1350,1.05,null,null,null,null,null],
    [250083,"2020-09-01T00:20:00",30.96,"2144",1400,1.09,null,null,null,null,null],
    [250084,"2020-09-01T00:30:00",30.95,"2151",1400,1.09,null,null,null,null,null],
    [250085,"2020-09-01T00:40:00",30.96,"2175",1420,1.11,null,null,null,null,null],
    [250086,"2020-09-01T00:50:00",30.95,"2168",1420,1.1,null,null,null,null,null],
    [250087,"2020-09-01T01:00:00",30.94,"2170",1420,1.1,null,null,null,null,null],
    [250088,"2020-09-01T01:10:00",30.93,"2147",1400,1.09,null,null,null,null,null],
    [250089,"2020-09-01T01:20:00",30.93,"2176",1420,1.11,null,null,null,null,null],
    [250090,"2020-09-01T01:30:00",30.91,"2088",1360,1.06,null,null,null,null,null],
    [250091,"2020-09-01T01:40:00",30.88,"1965",1280,0.99,null,null,null,null,null],
    [250092,"2020-09-01T01:50:00",30.88,"1953",1270,0.99,null,null,null,null,null],
    [250093,"2020-09-01T02:00:00",30.87,"1923",1260,0.97,null,null,null,null,null],
    [250094,"2020-09-01T02:10:00",30.89,"1963",1280,0.99,null,null,null,null,null],
    [250095,"2020-09-01T02:20:00",30.88,"1903",1240,0.96,null,null,null,null,null],
    [250096,"2020-09-01T02:30:00",30.88,"1884",1230,0.95,null,null,null,null,null],
    [250097,"2020-09-01T02:40:00",30.84,"1806",1180,0.91,null,null,null,null,null],
    [250098,"2020-09-01T02:50:00",30.81,"1772",1160,0.89,null,null,null,null,null],
    [250099,"2020-09-01T03:00:00",30.85,"1748",1140,0.88,null,null,null,null,null],
    [250100,"2020-09-01T03:10:00",30.81,"1706",1110,0.86,null,null,null,null,null],
    [250101,"2020-09-01T03:20:00",30.83,"1701",1110,0.85,null,null,null,null,null],
    [250102,"2020-09-01T03:30:00",30.81,"1679",1100,0.84,null,null,null,null,null],
    [250103,"2020-09-01T03:40:00",30.8,"1650",1080,0.83,null,null,null,null,null],
    [250104,"2020-09-01T03:50:00",30.81,"1673",1090,0.84,null,null,null,null,null],
    [250105,"2020-09-01T04:00:00",30.81,"1647",1080,0.83,null,null,null,null,null],
    [250106,"2020-09-01T04:10:00",30.8,"1644",1070,0.82,null,null,null,null,null],
    [250107,"2020-09-01T04:20:00",30.8,"1615",1050,0.81,null,null,null,null,null],
    [250108,"2020-09-01T04:30:00",30.8,"1629",1060,0.82,null,null,null,null,null],
    [250109,"2020-09-01T04:40:00",30.8,"1615",1050,0.81,null,null,null,null,null],
    [250110,"2020-09-01T04:50:00",30.79,"1605",1050,0.8,null,null,null,null,null],
    [250111,"2020-09-01T04:54:00",30.79,"1605",1048,0.8,null,1.861,null,null,null],
    [250112,"2020-09-01T05:00:00",30.79,"1598",1040,0.8,null,null,null,null,null],
    [250113,"2020-09-01T05:10:00",30.79,"1581",1030,0.79,null,null,null,null,null],
    [250114,"2020-09-01T05:20:00",30.78,"1568",1020,0.78,null,null,null,null,null],
    [250115,"2020-09-01T05:30:00",30.78,"1544",1010,0.77,null,null,null,null,null],
    [250116,"2020-09-01T05:40:00",30.78,"1530",1000,0.76,null,null,null,null,null],
    [250117,"2020-09-01T05:50:00",30.76,"1483",970,0.74,null,null,null,null,null],
    [250118,"2020-09-01T06:00:00",30.76,"1489",970,0.74,null,null,null,null,null],
    [250119,"2020-09-01T06:10:00",30.81,"1411",920,0.7,null,null,null,null,null],
    [250120,"2020-09-01T06:20:00",30.81,"1394",910,0.69,null,null,null,null,null],
    [250121,"2020-09-01T06:30:00",30.81,"1351",880,0.67,null,null,null,null,null],
    [250122,"2020-09-01T06:40:00",30.82,"1297",850,0.64,null,null,null,null,null],
    [250123,"2020-09-01T06:50:00",30.83,"1277",830,0.63,null,null,null,null,null],
    [250124,"2020-09-01T07:00:00",30.84,"1220",800,0.6,null,null,null,null,null],
    [250125,"2020-09-01T07:10:00",30.84,"1175",770,0.58,null,null,null,null,null],
    [250126,"2020-09-01T07:20:00",30.84,"1145",750,0.56,null,null,null,null,null],
    [250127,"2020-09-01T07:30:00",30.84,"1112",730,0.55,null,null,null,null,null],
    [250128,"2020-09-01T07:40:00",30.83,"1077",700,0.53,null,null,null,null,null],
    [250129,"2020-09-01T07:50:00",30.83,"1031",670,0.51,null,null,null,null,null],
    [250130,"2020-09-01T08:00:00",30.83,"993",650,0.49,null,null,null,null,null],
    [250131,"2020-09-01T08:10:00",30.83,"963",630,0.47,null,null,null,null,null],
    [250132,"2020-09-01T08:20:00",30.82,"940",610,0.46,null,null,null,null,null],
    [250133,"2020-09-01T08:30:00",30.82,"912",600,0.45,null,null,null,null,null],
    [250134,"2020-09-01T08:40:00",30.86,"886",580,0.43,null,null,null,null,null],
    [250135,"2020-09-01T08:50:00",30.82,"874",570,0.43,null,null,null,null,null],
    [250136,"2020-09-01T09:00:00",30.82,"854",560,0.42,null,null,null,null,null],
    [250137,"2020-09-01T09:10:00",30.8,"838",550,0.41,null,null,null,null,null],
    [250138,"2020-09-01T09:20:00",30.8,"828",540,0.4,null,null,null,null,null],
    [250139,"2020-09-01T09:30:00",30.8,"812",530,0.39,null,null,null,null,null],
    [250140,"2020-09-01T09:40:00",30.83,"802",520,0.39,null,null,null,null,null],
    [250141,"2020-09-01T09:50:00",30.81,"789",510,0.38,null,null,null,null,null],
    [250142,"2020-09-01T10:00:00",30.79,"778",510,0.38,null,null,null,null,null],
    [250143,"2020-09-01T10:10:00",30.78,"766",500,0.37,null,null,null,null,null],
    [250144,"2020-09-01T10:20:00",30.84,"757",490,0.37,null,null,null,null,null],
    [250145,"2020-09-01T10:30:00",30.82,"749",490,0.36,null,null,null,null,null],
    [250146,"2020-09-01T10:40:00",30.81,"743",490,0.36,null,null,null,null,null],
    [250147,"2020-09-01T10:50:00",30.81,"736",480,0.36,null,null,null,null,null],
    [250148,"2020-09-01T11:00:00",30.76,"730",480,0.35,null,null,null,null,null],
    [250149,"2020-09-01T11:10:00",30.72,"725",470,0.35,null,null,null,null,null],
    [250150,"2020-09-01T11:20:00",30.71,"719",470,0.35,null,null,null,null,null],
    [250151,"2020-09-01T11:30:00",30.69,"711",460,0.34,null,null,null,null,null],
    [250152,"2020-09-01T11:40:00",30.65,"707",460,0.34,null,null,null,null,null],
    [250153,"2020-09-01T11:50:00",30.62,"702",460,0.34,null,null,null,null,null],
    [250154,"2020-09-01T12:00:00",30.59,"695",450,0.34,null,null,null,null,null],
    [250155,"2020-09-01T12:10:00",30.56,"688",450,0.33,null,null,null,null,null],
    [250156,"2020-09-01T12:20:00",30.52,"681",440,0.33,null,null,null,null,null],
    [250157,"2020-09-01T12:30:00",30.49,"678",440,0.33,null,null,null,null,null],
    [250158,"2020-09-01T12:40:00",30.49,"676",440,0.33,null,null,null,null,null],
    [250159,"2020-09-01T12:50:00",30.47,"673",440,0.32,null,null,null,null,null],
    [250160,"2020-09-01T13:00:00",30.46,"672",440,0.32,null,null,null,null,null],
    [250161,"2020-09-01T13:10:00",30.45,"668",440,0.32,null,null,null,null,null],
    [250162,"2020-09-01T13:20:00",30.45,"670",440,0.32,null,null,null,null,null],
    [250163,"2020-09-01T13:30:00",30.46,"672",440,0.32,null,null,null,null,null],
    [250164,"2020-09-01T13:40:00",30.47,"668",440,0.32,null,null,null,null,null],
    [250165,"2020-09-01T13:50:00",30.46,"664",430,0.32,null,null,null,null,null],
    [250166,"2020-09-01T14:00:00",30.47,"662",430,0.32,null,null,null,null,null],
    [250167,"2020-09-01T14:10:00",30.45,"659",430,0.32,null,null,null,null,null],
    [250168,"2020-09-01T14:20:00",30.51,"661",430,0.32,null,null,null,null,null],
    [250169,"2020-09-01T14:30:00",30.48,"654",430,0.32,null,null,null,null,null],
    [250170,"2020-09-01T14:40:00",30.48,"652",430,0.31,null,null,null,null,null],
    [250171,"2020-09-01T14:50:00",30.5,"651",420,0.31,null,null,null,null,null],
    [250172,"2020-09-01T15:00:00",30.52,"649",420,0.31,null,null,null,null,null],
    [250173,"2020-09-01T15:10:00",30.57,"648",420,0.31,null,null,null,null,null],
    [250174,"2020-09-01T15:20:00",30.53,"647",420,0.31,null,null,null,null,null],
    [250175,"2020-09-01T15:30:00",30.52,"645",420,0.31,null,null,null,null,null],
    [250176,"2020-09-01T15:40:00",30.55,"644",420,0.31,null,null,null,null,null],
    [250177,"2020-09-01T15:50:00",30.46,"645",420,0.31,null,null,null,null,null],
    [250178,"2020-09-01T16:00:00",30.48,"647",420,0.31,null,null,null,null,null],
    [250179,"2020-09-01T16:10:00",30.44,"646",420,0.31,null,null,null,null,null],
    [250180,"2020-09-01T16:20:00",30.45,"647",420,0.31,null,null,null,null,null],
    [250181,"2020-09-01T16:30:00",30.48,"647",420,0.31,null,null,null,null,null],
    [250182,"2020-09-01T16:40:00",30.57,"654",430,0.32,null,null,null,null,null],
    [250183,"2020-09-01T16:50:00",30.58,"655",430,0.32,null,null,null,null,null],
    [250184,"2020-09-01T17:00:00",30.59,"658",430,0.32,null,null,null,null,null],
    [250185,"2020-09-01T17:10:00",30.6,"660",430,0.32,null,null,null,null,null],
    [250186,"2020-09-01T17:20:00",30.62,"665",430,0.32,null,null,null,null,null],
    [250187,"2020-09-01T17:30:00",30.62,"666",430,0.32,null,null,null,null,null],
    [250188,"2020-09-01T17:40:00",30.64,"670",440,0.32,null,null,null,null,null],
    [250189,"2020-09-01T17:50:00",30.65,"672",440,0.32,null,null,null,null,null],
    [250190,"2020-09-01T18:00:00",30.66,"678",440,0.33,null,null,null,null,null],
    [250191,"2020-09-01T18:10:00",30.72,"690",450,0.33,null,null,null,null,null],
    [250192,"2020-09-01T18:20:00",30.72,"693",450,0.34,null,null,null,null,null],
    [250193,"2020-09-01T18:30:00",30.72,"698",460,0.34,null,null,null,null,null],
    [250194,"2020-09-01T18:40:00",30.7,"699",460,0.34,null,null,null,null,null],
    [250195,"2020-09-01T18:50:00",30.68,"709",460,0.34,null,null,null,null,null],
    [250196,"2020-09-01T19:00:00",30.68,"709",460,0.34,null,null,null,null,null],
    [250197,"2020-09-01T19:10:00",30.69,"715",470,0.35,null,null,null,null,null],
    [250198,"2020-09-01T19:20:00",30.69,"719",470,0.35,null,null,null,null,null],
    [250199,"2020-09-01T19:30:00",30.69,"725",470,0.35,null,null,null,null,null],
    [250200,"2020-09-01T19:40:00",30.7,"728",480,0.35,null,null,null,null,null],
    [250201,"2020-09-01T19:50:00",30.7,"734",480,0.36,null,null,null,null,null],
    [250202,"2020-09-01T20:00:00",30.72,"746",490,0.36,null,null,null,null,null],
    [250203,"2020-09-01T20:10:00",30.72,"751",490,0.36,null,null,null,null,null],
    [250204,"2020-09-01T20:20:00",30.72,"762",500,0.37,null,null,null,null,null],
    [250205,"2020-09-01T20:30:00",30.73,"779",510,0.38,null,null,null,null,null],
    [250206,"2020-09-01T20:40:00",30.72,"777",510,0.38,null,null,null,null,null],
    [250207,"2020-09-01T20:50:00",30.73,"787",510,0.38,null,null,null,null,null],
    [250208,"2020-09-01T21:00:00",30.73,"795",520,0.39,null,null,null,null,null],
    [250209,"2020-09-01T21:10:00",30.72,"799",520,0.39,null,null,null,null,null],
    [250210,"2020-09-01T21:20:00",30.72,"806",530,0.39,null,null,null,null,null],
    [250211,"2020-09-01T21:30:00",30.72,"812",530,0.4,null,null,null,null,null],
    [250212,"2020-09-01T21:40:00",30.72,"835",540,0.41,null,null,null,null,null],
    [250213,"2020-09-01T21:50:00",30.72,"841",550,0.41,null,null,null,null,null],
    [250214,"2020-09-01T22:00:00",30.72,"839",550,0.41,null,null,null,null,null],
    [250215,"2020-09-01T22:10:00",30.7,"819",530,0.4,null,null,null,null,null],
    [250216,"2020-09-01T22:20:00",30.7,"791",520,0.38,null,null,null,null,null],
    [250217,"2020-09-01T22:30:00",30.69,"793",520,0.39,null,null,null,null,null],
    [250218,"2020-09-01T22:40:00",30.69,"818",530,0.4,null,null,null,null,null],
    [250219,"2020-09-01T22:50:00",30.69,"846",550,0.41,null,null,null,null,null],
    [250220,"2020-09-01T23:00:00",30.69,"862",560,0.42,null,null,null,null,null],
    [250221,"2020-09-01T23:10:00",30.69,"860",560,0.42,null,null,null,null,null],
    [250222,"2020-09-01T23:20:00",30.69,"851",560,0.41,null,null,null,null,null],
    [250223,"2020-09-01T23:30:00",30.69,"865",560,0.42,null,null,null,null,null],
    [250224,"2020-09-01T23:40:00",30.68,"857",560,0.42,null,null,null,null,null],
    [250225,"2020-09-01T23:50:00",30.68,"844",550,0.41,null,null,null,null,null],
    [250226,"2020-09-01T23:54:00",30.68,"844",551,0.41,null,1.633,null,null,null],
    [250227,"2020-09-02T00:00:00",30.67,"828",540,0.4,null,null,null,null,null],
    [250228,"2020-09-02T00:10:00",30.68,"839",550,0.41,null,null,null,null,null],
    [250229,"2020-09-02T00:20:00",30.67,"827",540,0.4,null,null,null,null,null],
    [250230,"2020-09-02T00:30:00",30.67,"821",540,0.4,null,null,null,null,null],
    [250231,"2020-09-02T00:40:00",30.66,"808",530,0.39,null,null,null,null,null],
    [250232,"2020-09-02T00:50:00",30.65,"805",530,0.39,null,null,null,null,null],
    [250233,"2020-09-02T01:00:00",30.65,"805",530,0.39,null,null,null,null,null],
    [250234,"2020-09-02T01:10:00",30.64,"806",530,0.39,null,null,null,null,null],
    [250235,"2020-09-02T01:20:00",30.64,"797",520,0.39,null,null,null,null,null],
    [250236,"2020-09-02T01:30:00",30.62,"788",510,0.38,null,null,null,null,null],
    [250237,"2020-09-02T01:40:00",30.63,"787",510,0.38,null,null,null,null,null],
    [250238,"2020-09-02T01:50:00",30.62,"778",510,0.38,null,null,null,null,null],
    [250239,"2020-09-02T02:00:00",30.62,"781",510,0.38,null,null,null,null,null],
    [250240,"2020-09-02T02:10:00",30.61,"775",510,0.38,null,null,null,null,null],
    [250241,"2020-09-02T02:20:00",30.61,"779",510,0.38,null,null,null,null,null],
    [250242,"2020-09-02T02:30:00",30.61,"773",500,0.37,null,null,null,null,null],
    [250243,"2020-09-02T02:40:00",30.61,"769",500,0.37,null,null,null,null,null],
    [250244,"2020-09-02T02:50:00",30.6,"762",500,0.37,null,null,null,null,null],
    [250245,"2020-09-02T03:00:00",30.6,"758",500,0.37,null,null,null,null,null],
    [250246,"2020-09-02T03:10:00",30.59,"754",490,0.37,null,null,null,null,null],
    [250247,"2020-09-02T03:20:00",30.58,"753",490,0.37,null,null,null,null,null],
    [250248,"2020-09-02T03:40:00",30.57,"741",480,0.36,null,null,null,null,null],
    [250249,"2020-09-02T03:50:00",30.55,"729",480,0.35,null,null,null,null,null],
    [250250,"2020-09-02T04:00:00",30.53,"714",470,0.35,null,null,null,null,null],
    [250251,"2020-09-02T04:10:00",30.53,"719",470,0.35,null,null,null,null,null],
    [250252,"2020-09-02T04:20:00",30.52,"715",470,0.35,null,null,null,null,null],
    [250253,"2020-09-02T04:30:00",30.52,"712",460,0.34,null,null,null,null,null],
    [250254,"2020-09-02T04:40:00",30.51,"711",460,0.34,null,null,null,null,null],
    [250255,"2020-09-02T04:50:00",30.49,"710",460,0.34,null,null,null,null,null],
    [250256,"2020-09-02T04:54:00",30.49,"711",464,0.34,null,1.938,null,null,null],
    [250257,"2020-09-02T05:00:00",30.48,"705",460,0.34,null,null,null,null,null],
    [250258,"2020-09-02T05:10:00",30.5,"701",460,0.34,null,null,null,null,null],
    [250259,"2020-09-02T05:20:00",30.5,"704",460,0.34,null,null,null,null,null],
    [250260,"2020-09-02T05:30:00",30.49,"704",460,0.34,null,null,null,null,null],
    [250261,"2020-09-02T05:40:00",30.48,"703",460,0.34,null,null,null,null,null],
    [250262,"2020-09-02T05:50:00",30.47,"701",460,0.34,null,null,null,null,null],
    [250263,"2020-09-02T06:00:00",30.48,"702",460,0.34,null,null,null,null,null],
    [250264,"2020-09-02T06:10:00",30.46,"702",460,0.34,null,null,null,null,null],
    [250265,"2020-09-02T06:20:00",30.48,"702",460,0.34,null,null,null,null,null],
    [250266,"2020-09-02T06:30:00",30.49,"703",460,0.34,null,null,null,null,null],
    [250267,"2020-09-02T06:40:00",30.5,"714",470,0.35,null,null,null,null,null],
    [250268,"2020-09-02T06:50:00",30.49,"706",460,0.34,null,null,null,null,null],
    [250269,"2020-09-02T07:00:00",30.5,"705",460,0.34,null,null,null,null,null],
    [250270,"2020-09-02T07:10:00",30.5,"706",460,0.34,null,null,null,null,null],
    [250271,"2020-09-02T07:20:00",30.5,"704",460,0.34,null,null,null,null,null],
    [250272,"2020-09-02T07:30:00",30.5,"704",460,0.34,null,null,null,null,null],
    [250273,"2020-09-02T07:40:00",30.49,"701",460,0.34,null,null,null,null,null],
    [250274,"2020-09-02T07:50:00",30.5,"696",450,0.34,null,null,null,null,null],
    [250275,"2020-09-02T08:00:00",30.51,"696",450,0.34,null,null,null,null,null],
    [250276,"2020-09-02T08:10:00",30.5,"694",450,0.34,null,null,null,null,null],
    [250277,"2020-09-02T08:20:00",30.52,"690",450,0.33,null,null,null,null,null],
    [250278,"2020-09-02T08:30:00",30.51,"686",450,0.33,null,null,null,null,null],
    [250279,"2020-09-02T08:40:00",30.53,"680",440,0.33,null,null,null,null,null],
    [250280,"2020-09-02T08:50:00",30.55,"677",440,0.33,null,null,null,null,null],
    [250281,"2020-09-02T09:00:00",30.55,"675",440,0.33,null,null,null,null,null],
    [250282,"2020-09-02T09:10:00",30.53,"670",440,0.32,null,null,null,null,null],
    [250283,"2020-09-02T09:20:00",30.53,"669",440,0.32,null,null,null,null,null],
    [250284,"2020-09-02T09:30:00",30.52,"667",440,0.32,null,null,null,null,null],
    [250285,"2020-09-02T09:40:00",30.5,"661",430,0.32,null,null,null,null,null],
    [250286,"2020-09-02T09:50:00",30.48,"657",430,0.32,null,null,null,null,null],
    [250287,"2020-09-02T10:00:00",30.49,"656",430,0.32,null,null,null,null,null],
    [250288,"2020-09-02T10:10:00",30.5,"654",430,0.32,null,null,null,null,null],
    [250289,"2020-09-02T10:20:00",30.45,"651",420,0.31,null,null,null,null,null],
    [250290,"2020-09-02T10:30:00",30.36,"643",420,0.31,null,null,null,null,null],
    [250291,"2020-09-02T10:40:00",30.33,"642",420,0.31,null,null,null,null,null],
    [250292,"2020-09-02T10:50:00",30.33,"636",410,0.31,null,null,null,null,null],
    [250293,"2020-09-02T11:00:00",30.32,"637",420,0.31,null,null,null,null,null],
    [250294,"2020-09-02T11:10:00",30.29,"638",420,0.31,null,null,null,null,null],
    [250295,"2020-09-02T11:20:00",30.28,"636",420,0.31,null,null,null,null,null],
    [250296,"2020-09-02T11:30:00",30.26,"636",420,0.31,null,null,null,null,null],
    [250297,"2020-09-02T11:40:00",30.25,"632",410,0.3,null,null,null,null,null],
    [250298,"2020-09-02T11:50:00",30.23,"632",410,0.3,null,null,null,null,null],
    [250299,"2020-09-02T12:00:00",30.21,"629",410,0.3,null,null,null,null,null],
    [250300,"2020-09-02T12:10:00",30.22,"631",410,0.3,null,null,null,null,null],
    [250301,"2020-09-02T12:20:00",30.21,"629",410,0.3,null,null,null,null,null],
    [250302,"2020-09-02T12:30:00",30.17,"624",410,0.3,null,null,null,null,null],
    [250303,"2020-09-02T12:40:00",30.17,"627",410,0.3,null,null,null,null,null],
    [250304,"2020-09-02T12:50:00",30.15,"630",410,0.3,null,null,null,null,null],
    [250305,"2020-09-02T13:00:00",30.11,"621",410,0.3,null,null,null,null,null],
    [250306,"2020-09-02T13:10:00",30.11,"625",410,0.3,null,null,null,null,null],
    [250307,"2020-09-02T13:20:00",30.11,"629",410,0.3,null,null,null,null,null],
    [250308,"2020-09-02T13:30:00",30.12,"627",410,0.3,null,null,null,null,null],
    [250309,"2020-09-02T13:40:00",30.12,"628",410,0.3,null,null,null,null,null],
    [250310,"2020-09-02T13:50:00",30.12,"627",410,0.3,null,null,null,null,null],
    [250311,"2020-09-02T14:00:00",30.1,"626",410,0.3,null,null,null,null,null],
    [250312,"2020-09-02T14:10:00",30.1,"626",410,0.3,null,null,null,null,null],
    [250313,"2020-09-02T14:20:00",30.08,"625",410,0.3,null,null,null,null,null],
    [250314,"2020-09-02T14:30:00",30.11,"626",410,0.3,null,null,null,null,null],
    [250315,"2020-09-02T14:40:00",30.1,"624",410,0.3,null,null,null,null,null],
    [250316,"2020-09-02T14:50:00",30.1,"623",410,0.3,null,null,null,null,null],
    [250317,"2020-09-02T15:00:00",30.11,"622",410,0.3,null,null,null,null,null],
    [250318,"2020-09-02T15:10:00",30.11,"620",400,0.3,null,null,null,null,null],
    [250319,"2020-09-02T15:20:00",30.07,"617",400,0.3,null,null,null,null,null],
    [250320,"2020-09-02T15:30:00",30.09,"617",400,0.3,null,null,null,null,null],
    [250321,"2020-09-02T15:40:00",30.08,"616",400,0.3,null,null,null,null,null],
    [250322,"2020-09-02T15:50:00",30.09,"615",400,0.3,null,null,null,null,null],
    [250323,"2020-09-02T16:00:00",30.1,"614",400,0.3,null,null,null,null,null],
    [250324,"2020-09-02T16:10:00",30.08,"614",400,0.3,null,null,null,null,null],
    [250325,"2020-09-02T16:20:00",30.04,"613",400,0.3,null,null,null,null,null],
    [250326,"2020-09-02T16:30:00",30.03,"612",400,0.29,null,null,null,null,null],
    [250327,"2020-09-02T16:40:00",30.02,"611",400,0.29,null,null,null,null,null],
    [250328,"2020-09-02T16:50:00",30.03,"611",400,0.29,null,null,null,null,null],
    [250329,"2020-09-02T17:00:00",30.04,"612",400,0.29,null,null,null,null,null],
    [250330,"2020-09-02T17:10:00",30.07,"613",400,0.3,null,null,null,null,null],
    [250331,"2020-09-02T17:20:00",30.1,"616",400,0.3,null,null,null,null,null],
    [250332,"2020-09-02T17:30:00",30.12,"617",400,0.3,null,null,null,null,null],
    [250333,"2020-09-02T17:40:00",30.13,"618",400,0.3,null,null,null,null,null],
    [250334,"2020-09-02T17:50:00",30.14,"619",400,0.3,null,null,null,null,null],
    [250335,"2020-09-02T18:00:00",30.16,"620",400,0.3,null,null,null,null,null],
    [250336,"2020-09-02T18:10:00",30.17,"621",410,0.3,null,null,null,null,null],
    [250337,"2020-09-02T18:20:00",30.18,"623",410,0.3,null,null,null,null,null],
    [250338,"2020-09-02T18:30:00",30.21,"626",410,0.3,null,null,null,null,null],
    [250339,"2020-09-02T18:40:00",30.22,"632",410,0.3,null,null,null,null,null],
    [250340,"2020-09-02T18:50:00",30.21,"633",410,0.31,null,null,null,null,null],
    [250341,"2020-09-02T19:00:00",30.24,"641",420,0.31,null,null,null,null,null],
    [250342,"2020-09-02T19:10:00",30.27,"648",420,0.31,null,null,null,null,null],
    [250343,"2020-09-02T19:20:00",30.27,"650",420,0.31,null,null,null,null,null],
    [250344,"2020-09-02T19:30:00",30.31,"656",430,0.32,null,null,null,null,null],
    [250345,"2020-09-02T19:40:00",30.32,"658",430,0.32,null,null,null,null,null],
    [250346,"2020-09-02T19:50:00",30.34,"665",430,0.32,null,null,null,null,null],
    [250347,"2020-09-02T20:00:00",30.36,"671",440,0.32,null,null,null,null,null],
    [250348,"2020-09-02T20:10:00",30.41,"681",440,0.33,null,null,null,null,null],
    [250349,"2020-09-02T20:20:00",30.4,"680",440,0.33,null,null,null,null,null],
    [250350,"2020-09-02T20:30:00",30.45,"689",450,0.33,null,null,null,null,null],
    [250351,"2020-09-02T20:40:00",30.44,"690",450,0.33,null,null,null,null,null],
    [250352,"2020-09-02T20:50:00",30.47,"697",450,0.34,null,null,null,null,null],
    [250353,"2020-09-02T21:00:00",30.47,"700",460,0.34,null,null,null,null,null],
    [250354,"2020-09-02T21:10:00",30.48,"702",460,0.34,null,null,null,null,null],
    [250355,"2020-09-02T21:20:00",30.48,"704",460,0.34,null,null,null,null,null],
    [250356,"2020-09-02T21:30:00",30.5,"709",460,0.34,null,null,null,null,null],
    [250357,"2020-09-02T21:40:00",30.49,"711",460,0.34,null,null,null,null,null],
    [250358,"2020-09-02T21:50:00",30.47,"714",470,0.35,null,null,null,null,null],
    [250359,"2020-09-02T22:00:00",30.51,"727",470,0.35,null,null,null,null,null],
    [250360,"2020-09-02T22:10:00",30.5,"727",470,0.35,null,null,null,null,null],
    [250361,"2020-09-02T22:20:00",30.49,"726",470,0.35,null,null,null,null,null],
    [250362,"2020-09-02T22:30:00",30.49,"728",480,0.35,null,null,null,null,null],
    [250363,"2020-09-02T22:40:00",30.5,"731",480,0.35,null,null,null,null,null],
    [250364,"2020-09-02T22:50:00",30.48,"731",480,0.35,null,null,null,null,null],
    [250365,"2020-09-02T23:00:00",30.42,"719",470,0.35,null,null,null,null,null],
    [250366,"2020-09-02T23:10:00",30.39,"705",460,0.34,null,null,null,null,null],
    [250367,"2020-09-02T23:20:00",30.46,"723",470,0.35,null,null,null,null,null],
    [250368,"2020-09-02T23:30:00",30.49,"734",480,0.36,null,null,null,null,null],
    [250369,"2020-09-02T23:40:00",30.5,"737",480,0.36,null,null,null,null,null],
    [250370,"2020-09-02T23:50:00",30.49,"734",480,0.36,null,null,null,null,null],
    [250371,"2020-09-02T23:54:00",30.49,"734",479,0.36,null,1.606,null,null,null],
    [250372,"2020-09-03T00:00:00",30.49,"730",480,0.35,null,null,null,null,null],
    [250373,"2020-09-03T00:10:00",30.47,"726",470,0.35,null,null,null,null,null],
    [250374,"2020-09-03T00:20:00",30.48,"726",470,0.35,null,null,null,null,null],
    [250375,"2020-09-03T00:30:00",30.47,"726",470,0.35,null,null,null,null,null],
    [250376,"2020-09-03T00:40:00",30.47,"726",470,0.35,null,null,null,null,null],
    [250377,"2020-09-03T00:50:00",30.47,"726",470,0.35,null,null,null,null,null],
    [250378,"2020-09-03T01:00:00",30.46,"724",470,0.35,null,null,null,null,null],
    [250379,"2020-09-03T01:10:00",30.45,"722",470,0.35,null,null,null,null,null],
    [250380,"2020-09-03T01:20:00",30.43,"719",470,0.35,null,null,null,null,null],
    [250381,"2020-09-03T01:30:00",30.42,"717",470,0.35,null,null,null,null,null],
    [250382,"2020-09-03T01:40:00",30.41,"716",470,0.35,null,null,null,null,null],
    [250383,"2020-09-03T01:50:00",30.4,"715",470,0.35,null,null,null,null,null],
    [250384,"2020-09-03T02:00:00",30.38,"710",460,0.34,null,null,null,null,null],
    [250385,"2020-09-03T02:10:00",30.39,"712",460,0.34,null,null,null,null,null],
    [250386,"2020-09-03T02:20:00",30.36,"703",460,0.34,null,null,null,null,null],
    [250387,"2020-09-03T02:30:00",30.36,"703",460,0.34,null,null,null,null,null],
    [250388,"2020-09-03T02:40:00",30.34,"697",460,0.34,null,null,null,null,null],
    [250389,"2020-09-03T02:50:00",30.34,"701",460,0.34,null,null,null,null,null],
    [250390,"2020-09-03T03:00:00",30.32,"692",450,0.33,null,null,null,null,null],
    [250391,"2020-09-03T03:10:00",30.31,"691",450,0.33,null,null,null,null,null],
    [250392,"2020-09-03T03:20:00",30.31,"695",450,0.34,null,null,null,null,null],
    [250393,"2020-09-03T03:30:00",30.28,"685",450,0.33,null,null,null,null,null],
    [250394,"2020-09-03T03:40:00",30.31,"697",460,0.34,null,null,null,null,null],
    [250395,"2020-09-03T03:50:00",30.26,"684",450,0.33,null,null,null,null,null],
    [250396,"2020-09-03T04:00:00",30.23,"679",440,0.33,null,null,null,null,null],
    [250397,"2020-09-03T04:10:00",30.23,"678",440,0.33,null,null,null,null,null],
    [250398,"2020-09-03T04:20:00",30.21,"674",440,0.33,null,null,null,null,null],
    [250399,"2020-09-03T04:30:00",30.21,"671",440,0.32,null,null,null,null,null],
    [250400,"2020-09-03T04:40:00",30.2,"671",440,0.32,null,null,null,null,null],
    [250401,"2020-09-03T04:50:00",30.19,"671",440,0.32,null,null,null,null,null],
    [250402,"2020-09-03T04:54:00",30.19,"671",438,0.32,null,1.984,null,null,null],
    [250403,"2020-09-03T05:00:00",30.18,"670",440,0.32,null,null,null,null,null],
    [250404,"2020-09-03T05:10:00",30.17,"670",440,0.32,null,null,null,null,null],
    [250405,"2020-09-03T05:20:00",30.17,"672",440,0.32,null,null,null,null,null],
    [250406,"2020-09-03T05:30:00",30.19,"674",440,0.33,null,null,null,null,null],
    [250407,"2020-09-03T05:40:00",30.2,"673",440,0.33,null,null,null,null,null],
    [250408,"2020-09-03T05:50:00",30.21,"674",440,0.33,null,null,null,null,null],
    [250409,"2020-09-03T06:00:00",30.22,"675",440,0.33,null,null,null,null,null],
    [250410,"2020-09-03T06:10:00",30.22,"675",440,0.33,null,null,null,null,null],
    [250411,"2020-09-03T06:20:00",30.23,"675",440,0.33,null,null,null,null,null],
    [250412,"2020-09-03T06:30:00",30.23,"676",440,0.33,null,null,null,null,null],
    [250413,"2020-09-03T06:40:00",30.22,"677",440,0.33,null,null,null,null,null],
    [250414,"2020-09-03T06:50:00",30.25,"678",440,0.33,null,null,null,null,null],
    [250415,"2020-09-03T07:00:00",30.25,"678",440,0.33,null,null,null,null,null],
    [250416,"2020-09-03T07:10:00",30.25,"680",440,0.33,null,null,null,null,null],
    [250417,"2020-09-03T07:20:00",30.25,"683",450,0.33,null,null,null,null,null],
    [250418,"2020-09-03T07:30:00",30.27,"683",450,0.33,null,null,null,null,null],
    [250419,"2020-09-03T07:40:00",30.28,"684",450,0.33,null,null,null,null,null],
    [250420,"2020-09-03T07:50:00",30.26,"707",460,0.34,null,null,null,null,null],
    [250421,"2020-09-03T08:00:00",30.28,"711",460,0.34,null,null,null,null,null],
    [250422,"2020-09-03T08:10:00",30.29,"708",460,0.34,null,null,null,null,null],
    [250423,"2020-09-03T08:20:00",30.3,"701",460,0.34,null,null,null,null,null],
    [250424,"2020-09-03T08:30:00",30.31,"697",450,0.34,null,null,null,null,null],
    [250425,"2020-09-03T08:40:00",30.3,"689",450,0.33,null,null,null,null,null],
    [250426,"2020-09-03T08:50:00",30.3,"688",450,0.33,null,null,null,null,null],
    [250427,"2020-09-03T09:00:00",30.32,"685",450,0.33,null,null,null,null,null],
    [250428,"2020-09-03T09:10:00",30.31,"683",450,0.33,null,null,null,null,null],
    [250429,"2020-09-03T09:20:00",30.33,"681",440,0.33,null,null,null,null,null],
    [250430,"2020-09-03T09:30:00",30.42,"678",440,0.33,null,null,null,null,null],
    [250431,"2020-09-03T09:40:00",30.47,"676",440,0.33,null,null,null,null,null],
    [250432,"2020-09-03T09:50:00",30.44,"673",440,0.33,null,null,null,null,null],
    [250433,"2020-09-03T10:00:00",30.35,"667",440,0.32,null,null,null,null,null],
    [250434,"2020-09-03T10:10:00",30.41,"662",430,0.32,null,null,null,null,null],
    [250435,"2020-09-03T10:20:00",30.3,"660",430,0.32,null,null,null,null,null],
    [250436,"2020-09-03T10:30:00",30.33,"658",430,0.32,null,null,null,null,null],
    [250437,"2020-09-03T10:40:00",30.3,"656",430,0.32,null,null,null,null,null],
    [250438,"2020-09-03T10:50:00",30.31,"653",430,0.32,null,null,null,null,null],
    [250439,"2020-09-03T11:00:00",30.3,"649",420,0.31,null,null,null,null,null],
    [250440,"2020-09-03T11:10:00",30.3,"646",420,0.31,null,null,null,null,null],
    [250441,"2020-09-03T11:20:00",30.28,"642",420,0.31,null,null,null,null,null],
    [250442,"2020-09-03T11:30:00",30.27,"639",420,0.31,null,null,null,null,null],
    [250443,"2020-09-03T11:40:00",30.25,"637",420,0.31,null,null,null,null,null],
    [250444,"2020-09-03T11:50:00",30.25,"634",410,0.31,null,null,null,null,null],
    [250445,"2020-09-03T12:00:00",30.26,"630",410,0.3,null,null,null,null,null],
    [250446,"2020-09-03T12:10:00",30.29,"629",410,0.3,null,null,null,null,null],
    [250447,"2020-09-03T12:20:00",30.31,"627",410,0.3,null,null,null,null,null],
    [250448,"2020-09-03T12:30:00",30.32,"628",410,0.3,null,null,null,null,null],
    [250449,"2020-09-03T12:40:00",30.26,"629",410,0.3,null,null,null,null,null],
    [250450,"2020-09-03T12:50:00",30.28,"632",410,0.3,null,null,null,null,null],
    [250451,"2020-09-03T13:00:00",30.29,"629",410,0.3,null,null,null,null,null],
    [250452,"2020-09-03T13:10:00",30.27,"627",410,0.3,null,null,null,null,null],
    [250453,"2020-09-03T13:20:00",30.28,"632",410,0.3,null,null,null,null,null],
    [250454,"2020-09-03T13:30:00",30.29,"634",410,0.31,null,null,null,null,null],
    [250455,"2020-09-03T13:40:00",30.3,"634",410,0.31,null,null,null,null,null],
    [250456,"2020-09-03T13:50:00",30.32,"633",410,0.31,null,null,null,null,null],
    [250457,"2020-09-03T14:00:00",30.33,"635",410,0.31,null,null,null,null,null],
    [250458,"2020-09-03T14:10:00",30.34,"635",410,0.31,null,null,null,null,null],
    [250459,"2020-09-03T14:20:00",30.36,"634",410,0.31,null,null,null,null,null],
    [250460,"2020-09-03T14:30:00",30.37,"634",410,0.31,null,null,null,null,null],
    [250461,"2020-09-03T14:40:00",30.38,"635",410,0.31,null,null,null,null,null],
    [250462,"2020-09-03T14:50:00",30.4,"635",410,0.31,null,null,null,null,null],
    [250463,"2020-09-03T15:00:00",30.41,"636",410,0.31,null,null,null,null,null],
    [250464,"2020-09-03T15:10:00",30.46,"637",420,0.31,null,null,null,null,null],
    [250465,"2020-09-03T15:20:00",30.47,"638",420,0.31,null,null,null,null,null],
    [250466,"2020-09-03T15:30:00",30.42,"637",420,0.31,null,null,null,null,null],
    [250467,"2020-09-03T15:40:00",30.36,"633",410,0.3,null,null,null,null,null],
    [250468,"2020-09-03T15:50:00",30.34,"632",410,0.3,null,null,null,null,null],
    [250469,"2020-09-03T16:00:00",30.35,"634",410,0.31,null,null,null,null,null],
    [250470,"2020-09-03T16:10:00",30.33,"635",410,0.31,null,null,null,null,null],
    [250471,"2020-09-03T16:20:00",30.34,"634",410,0.31,null,null,null,null,null],
    [250472,"2020-09-03T16:30:00",30.34,"632",410,0.3,null,null,null,null,null],
    [250473,"2020-09-03T16:40:00",30.34,"631",410,0.3,null,null,null,null,null],
    [250474,"2020-09-03T16:50:00",30.32,"629",410,0.3,null,null,null,null,null],
    [250475,"2020-09-03T17:00:00",30.32,"629",410,0.3,null,null,null,null,null],
    [250476,"2020-09-03T17:10:00",30.32,"629",410,0.3,null,null,null,null,null],
    [250477,"2020-09-03T17:20:00",30.32,"629",410,0.3,null,null,null,null,null],
    [250478,"2020-09-03T17:30:00",30.31,"628",410,0.3,null,null,null,null,null],
    [250479,"2020-09-03T17:40:00",30.32,"627",410,0.3,null,null,null,null,null],
    [250480,"2020-09-03T17:50:00",30.32,"627",410,0.3,null,null,null,null,null],
    [250481,"2020-09-03T18:00:00",30.31,"627",410,0.3,null,null,null,null,null],
    [250482,"2020-09-03T18:10:00",30.31,"627",410,0.3,null,null,null,null,null],
    [250483,"2020-09-03T18:20:00",30.3,"627",410,0.3,null,null,null,null,null],
    [250484,"2020-09-03T18:30:00",30.3,"626",410,0.3,null,null,null,null,null],
    [250485,"2020-09-03T18:40:00",30.29,"625",410,0.3,null,null,null,null,null],
    [250486,"2020-09-03T18:50:00",30.29,"626",410,0.3,null,null,null,null,null],
    [250487,"2020-09-03T19:00:00",30.28,"628",410,0.3,null,null,null,null,null],
    [250488,"2020-09-03T19:10:00",30.29,"636",420,0.31,null,null,null,null,null],
    [250489,"2020-09-03T19:20:00",30.29,"643",420,0.31,null,null,null,null,null],
    [250490,"2020-09-03T19:30:00",30.29,"641",420,0.31,null,null,null,null,null],
    [250491,"2020-09-03T19:40:00",30.3,"653",430,0.32,null,null,null,null,null],
    [250492,"2020-09-03T19:50:00",30.3,"657",430,0.32,null,null,null,null,null],
    [250493,"2020-09-03T20:00:00",30.32,"664",430,0.32,null,null,null,null,null],
    [250494,"2020-09-03T20:10:00",30.34,"667",440,0.32,null,null,null,null,null],
    [250495,"2020-09-03T20:20:00",30.36,"675",440,0.33,null,null,null,null,null],
    [250496,"2020-09-03T20:30:00",30.37,"678",440,0.33,null,null,null,null,null],
    [250497,"2020-09-03T20:40:00",30.39,"681",440,0.33,null,null,null,null,null],
    [250498,"2020-09-03T20:50:00",30.4,"684",450,0.33,null,null,null,null,null],
    [250499,"2020-09-03T21:00:00",30.4,"684",450,0.33,null,null,null,null,null],
    [250500,"2020-09-03T21:10:00",30.41,"687",450,0.33,null,null,null,null,null],
    [250501,"2020-09-03T21:20:00",30.43,"692",450,0.33,null,null,null,null,null],
    [250502,"2020-09-03T21:30:00",30.44,"694",450,0.34,null,null,null,null,null],
    [250503,"2020-09-03T21:40:00",30.45,"697",450,0.34,null,null,null,null,null],
    [250504,"2020-09-03T21:50:00",30.47,"700",460,0.34,null,null,null,null,null],
    [250505,"2020-09-03T22:00:00",30.47,"702",460,0.34,null,null,null,null,null],
    [250506,"2020-09-03T22:10:00",30.47,"703",460,0.34,null,null,null,null,null],
    [250507,"2020-09-03T22:20:00",30.48,"706",460,0.34,null,null,null,null,null],
    [250508,"2020-09-03T22:30:00",30.49,"710",460,0.34,null,null,null,null,null],
    [250509,"2020-09-03T22:40:00",30.51,"714",470,0.35,null,null,null,null,null],
    [250510,"2020-09-03T22:50:00",30.52,"715",470,0.35,null,null,null,null,null],
    [250511,"2020-09-03T23:00:00",30.45,"707",460,0.34,null,null,null,null,null],
    [250512,"2020-09-03T23:10:00",30.41,"689",450,0.33,null,null,null,null,null],
    [250513,"2020-09-03T23:20:00",30.49,"711",460,0.34,null,null,null,null,null],
    [250514,"2020-09-03T23:30:00",30.5,"713",470,0.35,null,null,null,null,null],
    [250515,"2020-09-03T23:40:00",30.49,"710",460,0.34,null,null,null,null,null],
    [250516,"2020-09-03T23:50:00",30.48,"711",460,0.34,null,null,null,null,null],
    [250517,"2020-09-03T23:54:00",30.48,"711",464,0.34,null,1.6,null,null,null],
    [250518,"2020-09-04T00:00:00",30.49,"711",460,0.34,null,null,null,null,null],
    [250519,"2020-09-04T00:10:00",30.48,"711",460,0.34,null,null,null,null,null],
    [250520,"2020-09-04T00:20:00",30.48,"713",470,0.35,null,null,null,null,null],
    [250521,"2020-09-04T00:30:00",30.48,"713",470,0.35,null,null,null,null,null],
    [250522,"2020-09-04T00:40:00",30.46,"709",460,0.34,null,null,null,null,null],
    [250523,"2020-09-04T00:50:00",30.46,"710",460,0.34,null,null,null,null,null],
    [250524,"2020-09-04T01:00:00",30.45,"709",460,0.34,null,null,null,null,null],
    [250525,"2020-09-04T01:10:00",30.45,"709",460,0.34,null,null,null,null,null],
    [250526,"2020-09-04T01:20:00",30.44,"708",460,0.34,null,null,null,null,null],
    [250527,"2020-09-04T01:30:00",30.43,"707",460,0.34,null,null,null,null,null],
    [250528,"2020-09-04T01:40:00",30.41,"702",460,0.34,null,null,null,null,null],
    [250529,"2020-09-04T01:50:00",30.4,"701",460,0.34,null,null,null,null,null],
    [250530,"2020-09-04T02:00:00",30.4,"703",460,0.34,null,null,null,null,null],
    [250531,"2020-09-04T02:10:00",30.38,"698",460,0.34,null,null,null,null,null],
    [250532,"2020-09-04T02:20:00",30.37,"697",450,0.34,null,null,null,null,null],
    [250533,"2020-09-04T02:30:00",30.36,"693",450,0.34,null,null,null,null,null],
    [250534,"2020-09-04T02:40:00",30.35,"690",450,0.33,null,null,null,null,null],
    [250535,"2020-09-04T02:50:00",30.34,"690",450,0.33,null,null,null,null,null],
    [250536,"2020-09-04T03:00:00",30.33,"688",450,0.33,null,null,null,null,null],
    [250537,"2020-09-04T03:10:00",30.33,"687",450,0.33,null,null,null,null,null],
    [250538,"2020-09-04T03:20:00",30.33,"691",450,0.33,null,null,null,null,null],
    [250539,"2020-09-04T03:30:00",30.3,"681",440,0.33,null,null,null,null,null],
    [250540,"2020-09-04T03:40:00",30.29,"680",440,0.33,null,null,null,null,null],
    [250541,"2020-09-04T03:50:00",30.3,"679",440,0.33,null,null,null,null,null],
    [250542,"2020-09-04T04:00:00",30.32,"707",460,0.34,null,null,null,null,null],
    [250543,"2020-09-04T04:10:00",30.31,"704",460,0.34,null,null,null,null,null],
    [250544,"2020-09-04T04:20:00",30.27,"692",450,0.33,null,null,null,null,null],
    [250545,"2020-09-04T04:30:00",30.25,"683",450,0.33,null,null,null,null,null],
    [250546,"2020-09-04T04:40:00",30.24,"677",440,0.33,null,null,null,null,null],
    [250547,"2020-09-04T04:50:00",30.23,"676",440,0.33,null,null,null,null,null],
    [250548,"2020-09-04T04:54:00",30.23,"676",441,0.33,null,1.685,null,null,null],
    [250549,"2020-09-04T05:00:00",30.22,"673",440,0.33,null,null,null,null,null],
    [250550,"2020-09-04T05:10:00",30.21,"671",440,0.32,null,null,null,null,null],
    [250551,"2020-09-04T05:20:00",30.21,"667",440,0.32,null,null,null,null,null],
    [250552,"2020-09-04T05:30:00",30.2,"665",430,0.32,null,null,null,null,null],
    [250553,"2020-09-04T05:40:00",30.19,"664",430,0.32,null,null,null,null,null],
    [250554,"2020-09-04T05:50:00",30.2,"665",430,0.32,null,null,null,null,null],
    [250555,"2020-09-04T06:00:00",30.21,"665",430,0.32,null,null,null,null,null],
    [250556,"2020-09-04T06:10:00",30.22,"666",430,0.32,null,null,null,null,null],
    [250557,"2020-09-04T06:20:00",30.21,"667",430,0.32,null,null,null,null,null],
    [250558,"2020-09-04T06:30:00",30.21,"667",430,0.32,null,null,null,null,null],
    [250559,"2020-09-04T06:40:00",30.22,"667",430,0.32,null,null,null,null,null],
    [250560,"2020-09-04T06:50:00",30.22,"667",430,0.32,null,null,null,null,null],
    [250561,"2020-09-04T07:00:00",30.21,"669",440,0.32,null,null,null,null,null],
    [250562,"2020-09-04T07:10:00",30.23,"670",440,0.32,null,null,null,null,null],
    [250563,"2020-09-04T07:20:00",30.23,"670",440,0.32,null,null,null,null,null],
    [250564,"2020-09-04T07:30:00",30.24,"672",440,0.32,null,null,null,null,null],
    [250565,"2020-09-04T07:40:00",30.26,"674",440,0.33,null,null,null,null,null],
    [250566,"2020-09-04T07:50:00",30.27,"675",440,0.33,null,null,null,null,null],
    [250567,"2020-09-04T08:00:00",30.27,"678",440,0.33,null,null,null,null,null],
    [250568,"2020-09-04T08:10:00",30.29,"677",440,0.33,null,null,null,null,null],
    [250569,"2020-09-04T08:20:00",30.3,"678",440,0.33,null,null,null,null,null],
    [250570,"2020-09-04T08:30:00",30.3,"680",440,0.33,null,null,null,null,null],
    [250571,"2020-09-04T08:40:00",30.34,"684",450,0.33,null,null,null,null,null],
    [250572,"2020-09-04T08:50:00",30.36,"685",450,0.33,null,null,null,null,null],
    [250573,"2020-09-04T09:00:00",30.44,"687",450,0.33,null,null,null,null,null],
    [250574,"2020-09-04T09:10:00",30.37,"687",450,0.33,null,null,null,null,null],
    [250575,"2020-09-04T09:20:00",30.38,"687",450,0.33,null,null,null,null,null],
    [250576,"2020-09-04T09:30:00",30.38,"687",450,0.33,null,null,null,null,null],
    [250577,"2020-09-04T09:40:00",30.36,"688",450,0.33,null,null,null,null,null],
    [250578,"2020-09-04T09:50:00",30.36,"688",450,0.33,null,null,null,null,null],
    [250579,"2020-09-04T10:00:00",30.39,"686",450,0.33,null,null,null,null,null],
    [250580,"2020-09-04T10:10:00",30.36,"682",450,0.33,null,null,null,null,null],
    [250581,"2020-09-04T10:20:00",30.4,"680",440,0.33,null,null,null,null,null],
    [250582,"2020-09-04T10:30:00",30.52,"676",440,0.33,null,null,null,null,null],
    [250583,"2020-09-04T10:40:00",30.73,"671",440,0.32,null,null,null,null,null],
    [250584,"2020-09-04T10:50:00",30.69,"667",430,0.32,null,null,null,null,null],
    [250585,"2020-09-04T11:00:00",30.79,"664",430,0.32,null,null,null,null,null],
    [250586,"2020-09-04T11:10:00",30.84,"665",430,0.32,null,null,null,null,null],
    [250587,"2020-09-04T11:20:00",30.74,"658",430,0.32,null,null,null,null,null],
    [250588,"2020-09-04T11:30:00",30.67,"653",430,0.32,null,null,null,null,null],
    [250589,"2020-09-04T11:40:00",30.71,"650",420,0.31,null,null,null,null,null],
    [250590,"2020-09-04T11:50:00",30.42,"649",420,0.31,null,null,null,null,null],
    [250591,"2020-09-04T12:00:00",30.37,"645",420,0.31,null,null,null,null,null],
    [250592,"2020-09-04T12:10:00",30.37,"645",420,0.31,null,null,null,null,null],
    [250593,"2020-09-04T12:20:00",30.37,"641",420,0.31,null,null,null,null,null],
    [250594,"2020-09-04T12:30:00",30.37,"642",420,0.31,null,null,null,null,null],
    [250595,"2020-09-04T12:40:00",30.38,"641",420,0.31,null,null,null,null,null],
    [250596,"2020-09-04T12:50:00",30.4,"641",420,0.31,null,null,null,null,null],
    [250597,"2020-09-04T13:00:00",30.43,"644",420,0.31,null,null,null,null,null],
    [250598,"2020-09-04T13:10:00",30.46,"648",420,0.31,null,null,null,null,null],
    [250599,"2020-09-04T13:20:00",30.49,"649",420,0.31,null,null,null,null,null],
    [250600,"2020-09-04T13:30:00",30.5,"653",430,0.31,null,null,null,null,null],
    [250601,"2020-09-04T13:40:00",30.51,"654",430,0.32,null,null,null,null,null],
    [250602,"2020-09-04T13:50:00",30.51,"658",430,0.32,null,null,null,null,null],
    [250603,"2020-09-04T14:00:00",30.53,"661",430,0.32,null,null,null,null,null],
    [250604,"2020-09-04T14:10:00",30.52,"661",430,0.32,null,null,null,null,null],
    [250605,"2020-09-04T14:20:00",30.53,"666",430,0.32,null,null,null,null,null],
    [250606,"2020-09-04T14:30:00",30.54,"665",430,0.32,null,null,null,null,null],
    [250607,"2020-09-04T14:40:00",30.56,"666",430,0.32,null,null,null,null,null],
    [250608,"2020-09-04T14:50:00",30.57,"666",430,0.32,null,null,null,null,null],
    [250609,"2020-09-04T15:00:00",30.59,"666",430,0.32,null,null,null,null,null],
    [250610,"2020-09-04T15:10:00",30.6,"666",430,0.32,null,null,null,null,null],
    [250611,"2020-09-04T15:20:00",30.61,"667",430,0.32,null,null,null,null,null],
    [250612,"2020-09-04T15:30:00",30.63,"666",430,0.32,null,null,null,null,null],
    [250613,"2020-09-04T15:40:00",30.66,"667",440,0.32,null,null,null,null,null],
    [250614,"2020-09-04T15:50:00",30.66,"668",440,0.32,null,null,null,null,null],
    [250615,"2020-09-04T16:00:00",30.64,"667",440,0.32,null,null,null,null,null],
    [250616,"2020-09-04T16:10:00",30.65,"668",440,0.32,null,null,null,null,null],
    [250617,"2020-09-04T16:20:00",30.66,"665",430,0.32,null,null,null,null,null],
    [250618,"2020-09-04T16:30:00",30.66,"662",430,0.32,null,null,null,null,null],
    [250619,"2020-09-04T16:40:00",30.68,"662",430,0.32,null,null,null,null,null],
    [250620,"2020-09-04T16:50:00",30.67,"660",430,0.32,null,null,null,null,null],
    [250621,"2020-09-04T17:00:00",30.66,"657",430,0.32,null,null,null,null,null],
    [250622,"2020-09-04T17:10:00",30.63,"656",430,0.32,null,null,null,null,null],
    [250623,"2020-09-04T17:20:00",30.62,"656",430,0.32,null,null,null,null,null],
    [250624,"2020-09-04T17:30:00",30.61,"655",430,0.32,null,null,null,null,null],
    [250625,"2020-09-04T17:40:00",30.6,"654",430,0.32,null,null,null,null,null],
    [250626,"2020-09-04T17:50:00",30.59,"652",430,0.31,null,null,null,null,null],
    [250627,"2020-09-04T18:00:00",30.58,"652",430,0.31,null,null,null,null,null],
    [250628,"2020-09-04T18:10:00",30.57,"649",420,0.31,null,null,null,null,null],
    [250629,"2020-09-04T18:20:00",30.57,"649",420,0.31,null,null,null,null,null],
    [250630,"2020-09-04T18:30:00",30.56,"647",420,0.31,null,null,null,null,null],
    [250631,"2020-09-04T18:40:00",30.54,"647",420,0.31,null,null,null,null,null],
    [250632,"2020-09-04T18:50:00",30.54,"645",420,0.31,null,null,null,null,null],
    [250633,"2020-09-04T19:00:00",30.53,"645",420,0.31,null,null,null,null,null],
    [250634,"2020-09-04T19:10:00",30.53,"646",420,0.31,null,null,null,null,null],
    [250635,"2020-09-04T19:20:00",30.54,"649",420,0.31,null,null,null,null,null],
    [250636,"2020-09-04T19:30:00",30.54,"651",430,0.31,null,null,null,null,null],
    [250637,"2020-09-04T19:40:00",30.54,"655",430,0.32,null,null,null,null,null],
    [250638,"2020-09-04T19:50:00",30.56,"659",430,0.32,null,null,null,null,null],
    [250639,"2020-09-04T20:00:00",30.57,"663",430,0.32,null,null,null,null,null],
    [250640,"2020-09-04T20:10:00",30.57,"663",430,0.32,null,null,null,null,null],
    [250641,"2020-09-04T20:20:00",30.57,"666",430,0.32,null,null,null,null,null],
    [250642,"2020-09-04T20:30:00",30.58,"670",440,0.32,null,null,null,null,null],
    [250643,"2020-09-04T20:40:00",30.58,"673",440,0.33,null,null,null,null,null],
    [250644,"2020-09-04T20:50:00",30.59,"679",440,0.33,null,null,null,null,null],
    [250645,"2020-09-04T21:00:00",30.59,"679",440,0.33,null,null,null,null,null],
    [250646,"2020-09-04T21:10:00",30.6,"688",450,0.33,null,null,null,null,null],
    [250647,"2020-09-04T21:20:00",30.6,"687",450,0.33,null,null,null,null,null],
    [250648,"2020-09-04T21:30:00",30.61,"696",450,0.34,null,null,null,null,null],
    [250649,"2020-09-04T21:40:00",30.61,"697",460,0.34,null,null,null,null,null],
    [250650,"2020-09-04T21:50:00",30.61,"702",460,0.34,null,null,null,null,null],
    [250651,"2020-09-04T22:00:00",30.62,"705",460,0.34,null,null,null,null,null],
    [250652,"2020-09-04T22:10:00",30.62,"711",460,0.34,null,null,null,null,null],
    [250653,"2020-09-04T22:20:00",30.62,"713",470,0.35,null,null,null,null,null],
    [250654,"2020-09-04T22:30:00",30.63,"717",470,0.35,null,null,null,null,null],
    [250655,"2020-09-04T22:40:00",30.63,"718",470,0.35,null,null,null,null,null],
    [250656,"2020-09-04T22:50:00",30.61,"714",470,0.35,null,null,null,null,null],
    [250657,"2020-09-04T23:00:00",30.58,"696",450,0.34,null,null,null,null,null],
    [250658,"2020-09-04T23:10:00",30.58,"688",450,0.33,null,null,null,null,null],
    [250659,"2020-09-04T23:20:00",30.6,"708",460,0.34,null,null,null,null,null],
    [250660,"2020-09-04T23:30:00",30.62,"718",470,0.35,null,null,null,null,null],
    [250661,"2020-09-04T23:40:00",30.62,"723",470,0.35,null,null,null,null,null],
    [250662,"2020-09-04T23:50:00",30.61,"719",470,0.35,null,null,null,null,null],
    [250663,"2020-09-04T23:54:00",30.61,"719",470,0.35,null,1.658,null,null,null],
    [250664,"2020-09-05T00:00:00",30.61,"719",470,0.35,null,null,null,null,null],
    [250665,"2020-09-05T00:10:00",30.6,"714",470,0.35,null,null,null,null,null],
    [250666,"2020-09-05T00:20:00",30.6,"712",460,0.34,null,null,null,null,null],
    [250667,"2020-09-05T00:30:00",30.59,"713",470,0.35,null,null,null,null,null],
    [250668,"2020-09-05T00:40:00",30.59,"713",470,0.34,null,null,null,null,null],
    [250669,"2020-09-05T00:50:00",30.58,"711",460,0.34,null,null,null,null,null],
    [250670,"2020-09-05T01:00:00",30.56,"706",460,0.34,null,null,null,null,null],
    [250671,"2020-09-05T01:10:00",30.56,"705",460,0.34,null,null,null,null,null],
    [250672,"2020-09-05T01:20:00",30.56,"704",460,0.34,null,null,null,null,null],
    [250673,"2020-09-05T01:30:00",30.55,"703",460,0.34,null,null,null,null,null],
    [250674,"2020-09-05T01:40:00",30.54,"701",460,0.34,null,null,null,null,null],
    [250675,"2020-09-05T01:50:00",30.54,"701",460,0.34,null,null,null,null,null],
    [250676,"2020-09-05T02:00:00",30.54,"698",460,0.34,null,null,null,null,null],
    [250677,"2020-09-05T02:10:00",30.53,"698",460,0.34,null,null,null,null,null],
    [250678,"2020-09-05T02:20:00",30.53,"696",450,0.34,null,null,null,null,null],
    [250679,"2020-09-05T02:30:00",30.53,"695",450,0.34,null,null,null,null,null],
    [250680,"2020-09-05T02:40:00",30.52,"694",450,0.34,null,null,null,null,null],
    [250681,"2020-09-05T02:50:00",30.52,"689",450,0.33,null,null,null,null,null],
    [250682,"2020-09-05T03:00:00",30.51,"686",450,0.33,null,null,null,null,null],
    [250683,"2020-09-05T03:10:00",30.51,"686",450,0.33,null,null,null,null,null],
    [250684,"2020-09-05T03:20:00",30.51,"685",450,0.33,null,null,null,null,null],
    [250685,"2020-09-05T03:30:00",30.5,"686",450,0.33,null,null,null,null,null],
    [250686,"2020-09-05T03:40:00",30.5,"688",450,0.33,null,null,null,null,null],
    [250687,"2020-09-05T03:50:00",30.49,"689",450,0.33,null,null,null,null,null],
    [250688,"2020-09-05T04:00:00",30.49,"691",450,0.33,null,null,null,null,null],
    [250689,"2020-09-05T04:10:00",30.49,"689",450,0.33,null,null,null,null,null],
    [250690,"2020-09-05T04:20:00",30.48,"689",450,0.33,null,null,null,null,null],
    [250691,"2020-09-05T04:30:00",30.48,"684",450,0.33,null,null,null,null,null],
    [250692,"2020-09-05T04:40:00",30.46,"677",440,0.33,null,null,null,null,null],
    [250693,"2020-09-05T04:50:00",30.46,"672",440,0.32,null,null,null,null,null],
    [250694,"2020-09-05T04:54:00",30.46,"673",439,0.32,null,1.606,null,null,null],
    [250695,"2020-09-05T05:00:00",30.44,"670",440,0.32,null,null,null,null,null],
    [250696,"2020-09-05T05:10:00",30.45,"668",440,0.32,null,null,null,null,null],
    [250697,"2020-09-05T05:20:00",30.44,"664",430,0.32,null,null,null,null,null],
    [250698,"2020-09-05T05:30:00",30.43,"661",430,0.32,null,null,null,null,null],
    [250699,"2020-09-05T05:40:00",30.42,"661",430,0.32,null,null,null,null,null],
    [250700,"2020-09-05T05:50:00",30.42,"662",430,0.32,null,null,null,null,null],
    [250701,"2020-09-05T06:00:00",30.42,"663",430,0.32,null,null,null,null,null],
    [250702,"2020-09-05T06:10:00",30.43,"662",430,0.32,null,null,null,null,null],
    [250703,"2020-09-05T06:20:00",30.42,"664",430,0.32,null,null,null,null,null],
    [250704,"2020-09-05T06:30:00",30.43,"663",430,0.32,null,null,null,null,null],
    [250705,"2020-09-05T06:40:00",30.42,"664",430,0.32,null,null,null,null,null],
    [250706,"2020-09-05T06:50:00",30.43,"664",430,0.32,null,null,null,null,null],
    [250707,"2020-09-05T07:00:00",30.44,"664",430,0.32,null,null,null,null,null],
    [250708,"2020-09-05T07:10:00",30.43,"666",430,0.32,null,null,null,null,null],
    [250709,"2020-09-05T07:20:00",30.44,"667",430,0.32,null,null,null,null,null],
    [250710,"2020-09-05T07:30:00",30.44,"669",440,0.32,null,null,null,null,null],
    [250711,"2020-09-05T07:40:00",30.47,"672",440,0.32,null,null,null,null,null],
    [250712,"2020-09-05T07:50:00",30.47,"671",440,0.32,null,null,null,null,null],
    [250713,"2020-09-05T08:00:00",30.49,"673",440,0.32,null,null,null,null,null],
    [250714,"2020-09-05T08:10:00",30.5,"676",440,0.33,null,null,null,null,null],
    [250715,"2020-09-05T08:20:00",30.51,"678",440,0.33,null,null,null,null,null],
    [250716,"2020-09-05T08:30:00",30.51,"678",440,0.33,null,null,null,null,null],
    [250717,"2020-09-05T08:40:00",30.53,"680",440,0.33,null,null,null,null,null],
    [250718,"2020-09-05T08:50:00",30.54,"680",440,0.33,null,null,null,null,null],
    [250719,"2020-09-05T09:00:00",30.57,"681",440,0.33,null,null,null,null,null],
    [250720,"2020-09-05T09:10:00",30.56,"682",440,0.33,null,null,null,null,null],
    [250721,"2020-09-05T09:20:00",30.58,"682",450,0.33,null,null,null,null,null],
    [250722,"2020-09-05T09:30:00",30.57,"690",450,0.33,null,null,null,null,null],
    [250723,"2020-09-05T09:40:00",30.55,"708",460,0.34,null,null,null,null,null],
    [250724,"2020-09-05T09:50:00",30.56,"713",470,0.35,null,null,null,null,null],
    [250725,"2020-09-05T10:00:00",30.57,"693",450,0.34,null,null,null,null,null],
    [250726,"2020-09-05T10:10:00",30.57,"696",450,0.34,null,null,null,null,null],
    [250727,"2020-09-05T10:20:00",30.56,"697",460,0.34,null,null,null,null,null],
    [250728,"2020-09-05T10:30:00",30.55,"700",460,0.34,null,null,null,null,null],
    [250729,"2020-09-05T10:40:00",30.55,"695",450,0.34,null,null,null,null,null],
    [250730,"2020-09-05T10:50:00",30.55,"696",450,0.34,null,null,null,null,null],
    [250731,"2020-09-05T11:00:00",30.55,"697",450,0.34,null,null,null,null,null],
    [250732,"2020-09-05T11:10:00",30.54,"694",450,0.34,null,null,null,null,null],
    [250733,"2020-09-05T11:20:00",30.54,"689",450,0.33,null,null,null,null,null],
    [250734,"2020-09-05T11:30:00",30.55,"689",450,0.33,null,null,null,null,null],
    [250735,"2020-09-05T11:40:00",30.56,"690",450,0.33,null,null,null,null,null],
    [250736,"2020-09-05T11:50:00",30.54,"683",450,0.33,null,null,null,null,null],
    [250737,"2020-09-05T12:00:00",30.55,"686",450,0.33,null,null,null,null,null],
    [250738,"2020-09-05T12:10:00",30.53,"678",440,0.33,null,null,null,null,null],
    [250739,"2020-09-05T12:20:00",30.56,"683",450,0.33,null,null,null,null,null],
    [250740,"2020-09-05T12:30:00",30.58,"682",450,0.33,null,null,null,null,null],
    [250741,"2020-09-05T12:40:00",30.59,"675",440,0.33,null,null,null,null,null],
    [250742,"2020-09-05T12:50:00",30.61,"675",440,0.33,null,null,null,null,null],
    [250743,"2020-09-05T13:00:00",30.6,"675",440,0.33,null,null,null,null,null],
    [250744,"2020-09-05T13:10:00",30.61,"677",440,0.33,null,null,null,null,null],
    [250745,"2020-09-05T13:20:00",30.62,"673",440,0.33,null,null,null,null,null],
    [250746,"2020-09-05T13:30:00",30.63,"675",440,0.33,null,null,null,null,null],
    [250747,"2020-09-05T13:40:00",30.65,"675",440,0.33,null,null,null,null,null],
    [250748,"2020-09-05T13:50:00",30.67,"674",440,0.33,null,null,null,null,null],
    [250749,"2020-09-05T14:00:00",30.69,"675",440,0.33,null,null,null,null,null],
    [250750,"2020-09-05T14:10:00",30.69,"673",440,0.32,null,null,null,null,null],
    [250751,"2020-09-05T14:20:00",30.7,"675",440,0.33,null,null,null,null,null],
    [250752,"2020-09-05T14:30:00",30.72,"676",440,0.33,null,null,null,null,null],
    [250753,"2020-09-05T14:40:00",30.73,"678",440,0.33,null,null,null,null,null],
    [250754,"2020-09-05T14:50:00",30.75,"678",440,0.33,null,null,null,null,null],
    [250755,"2020-09-05T15:00:00",30.76,"681",440,0.33,null,null,null,null,null],
    [250756,"2020-09-05T15:10:00",30.78,"683",450,0.33,null,null,null,null,null],
    [250757,"2020-09-05T15:20:00",30.79,"686",450,0.33,null,null,null,null,null],
    [250758,"2020-09-05T15:30:00",30.8,"688",450,0.33,null,null,null,null,null],
    [250759,"2020-09-05T15:40:00",30.81,"690",450,0.33,null,null,null,null,null],
    [250760,"2020-09-05T15:50:00",30.81,"706",460,0.34,null,null,null,null,null],
    [250761,"2020-09-05T16:00:00",30.85,"714",470,0.35,null,null,null,null,null],
    [250762,"2020-09-05T16:10:00",30.86,"708",460,0.34,null,null,null,null,null],
    [250763,"2020-09-05T16:20:00",30.85,"706",460,0.34,null,null,null,null,null],
    [250764,"2020-09-05T16:30:00",30.85,"703",460,0.34,null,null,null,null,null],
    [250765,"2020-09-05T16:40:00",30.85,"702",460,0.34,null,null,null,null,null],
    [250766,"2020-09-05T16:50:00",30.85,"701",460,0.34,null,null,null,null,null],
    [250767,"2020-09-05T17:00:00",30.86,"699",460,0.34,null,null,null,null,null],
    [250768,"2020-09-05T17:10:00",30.85,"694",450,0.34,null,null,null,null,null],
    [250769,"2020-09-05T17:20:00",30.84,"688",450,0.33,null,null,null,null,null],
    [250770,"2020-09-05T17:30:00",30.84,"686",450,0.33,null,null,null,null,null],
    [250771,"2020-09-05T17:40:00",30.83,"686",450,0.33,null,null,null,null,null],
    [250772,"2020-09-05T17:50:00",30.82,"684",450,0.33,null,null,null,null,null],
    [250773,"2020-09-05T18:00:00",30.82,"681",440,0.33,null,null,null,null,null],
    [250774,"2020-09-05T18:10:00",30.81,"681",440,0.33,null,null,null,null,null],
    [250775,"2020-09-05T18:20:00",30.81,"679",440,0.33,null,null,null,null,null],
    [250776,"2020-09-05T18:30:00",30.8,"680",440,0.33,null,null,null,null,null],
    [250777,"2020-09-05T18:40:00",30.78,"678",440,0.33,null,null,null,null,null],
    [250778,"2020-09-05T18:50:00",30.77,"676",440,0.33,null,null,null,null,null],
    [250779,"2020-09-05T19:00:00",30.76,"676",440,0.33,null,null,null,null,null],
    [250780,"2020-09-05T19:10:00",30.74,"674",440,0.33,null,null,null,null,null],
    [250781,"2020-09-05T19:20:00",30.73,"670",440,0.32,null,null,null,null,null],
    [250782,"2020-09-05T19:30:00",30.73,"667",440,0.32,null,null,null,null,null],
    [250783,"2020-09-05T19:40:00",30.71,"667",440,0.32,null,null,null,null,null],
    [250784,"2020-09-05T19:50:00",30.7,"666",430,0.32,null,null,null,null,null],
    [250785,"2020-09-05T20:00:00",30.7,"664",430,0.32,null,null,null,null,null],
    [250786,"2020-09-05T20:10:00",30.69,"665",430,0.32,null,null,null,null,null],
    [250787,"2020-09-05T20:20:00",30.69,"668",440,0.32,null,null,null,null,null],
    [250788,"2020-09-05T20:30:00",30.69,"671",440,0.32,null,null,null,null,null],
    [250789,"2020-09-05T20:40:00",30.69,"675",440,0.33,null,null,null,null,null],
    [250790,"2020-09-05T20:50:00",30.69,"676",440,0.33,null,null,null,null,null],
    [250791,"2020-09-05T21:00:00",30.69,"676",440,0.33,null,null,null,null,null],
    [250792,"2020-09-05T21:10:00",30.68,"678",440,0.33,null,null,null,null,null],
    [250793,"2020-09-05T21:20:00",30.68,"677",440,0.33,null,null,null,null,null],
    [250794,"2020-09-05T21:30:00",30.68,"681",440,0.33,null,null,null,null,null],
    [250795,"2020-09-05T21:40:00",30.68,"681",440,0.33,null,null,null,null,null],
    [250796,"2020-09-05T21:50:00",30.68,"685",450,0.33,null,null,null,null,null],
    [250797,"2020-09-05T22:00:00",30.68,"686",450,0.33,null,null,null,null,null],
    [250798,"2020-09-05T22:10:00",30.68,"688",450,0.33,null,null,null,null,null],
    [250799,"2020-09-05T22:20:00",30.68,"690",450,0.33,null,null,null,null,null],
    [250800,"2020-09-05T22:30:00",30.68,"692",450,0.33,null,null,null,null,null],
    [250801,"2020-09-05T22:40:00",30.68,"693",450,0.34,null,null,null,null,null],
    [250802,"2020-09-05T22:50:00",30.68,"696",450,0.34,null,null,null,null,null],
    [250803,"2020-09-05T23:00:00",30.68,"719",470,0.35,null,null,null,null,null],
    [250804,"2020-09-05T23:10:00",30.68,"732",480,0.35,null,null,null,null,null],
    [250805,"2020-09-05T23:20:00",30.67,"754",490,0.37,null,null,null,null,null],
    [250806,"2020-09-05T23:30:00",30.67,"723",470,0.35,null,null,null,null,null],
    [250807,"2020-09-05T23:40:00",30.68,"714",470,0.35,null,null,null,null,null],
    [250808,"2020-09-05T23:50:00",30.66,"714",470,0.35,null,null,null,null,null],
    [250809,"2020-09-05T23:54:00",30.66,"714",466,0.35,null,1.728,null,null,null],
    [250810,"2020-09-06T00:00:00",30.67,"718",470,0.35,null,null,null,null,null],
    [250811,"2020-09-06T00:10:00",30.67,"718",470,0.35,null,null,null,null,null],
    [250812,"2020-09-06T00:20:00",30.66,"715",470,0.35,null,null,null,null,null],
    [250813,"2020-09-06T00:30:00",30.66,"712",460,0.34,null,null,null,null,null],
    [250814,"2020-09-06T00:40:00",30.66,"713",460,0.34,null,null,null,null,null],
    [250815,"2020-09-06T00:50:00",30.65,"714",470,0.35,null,null,null,null,null],
    [250816,"2020-09-06T01:00:00",30.64,"708",460,0.34,null,null,null,null,null],
    [250817,"2020-09-06T01:10:00",30.64,"707",460,0.34,null,null,null,null,null],
    [250818,"2020-09-06T01:20:00",30.62,"701",460,0.34,null,null,null,null,null],
    [250819,"2020-09-06T01:30:00",30.62,"699",460,0.34,null,null,null,null,null],
    [250820,"2020-09-06T01:40:00",30.62,"702",460,0.34,null,null,null,null,null],
    [250821,"2020-09-06T01:50:00",30.61,"697",460,0.34,null,null,null,null,null],
    [250822,"2020-09-06T02:00:00",30.6,"697",460,0.34,null,null,null,null,null],
    [250823,"2020-09-06T02:10:00",30.6,"694",450,0.34,null,null,null,null,null],
    [250824,"2020-09-06T02:20:00",30.6,"689",450,0.33,null,null,null,null,null],
    [250825,"2020-09-06T02:30:00",30.6,"691",450,0.33,null,null,null,null,null],
    [250826,"2020-09-06T02:40:00",30.6,"690",450,0.33,null,null,null,null,null],
    [250827,"2020-09-06T02:50:00",30.6,"688",450,0.33,null,null,null,null,null],
    [250828,"2020-09-06T03:00:00",30.6,"688",450,0.33,null,null,null,null,null],
    [250829,"2020-09-06T03:10:00",30.58,"686",450,0.33,null,null,null,null,null],
    [250830,"2020-09-06T03:20:00",30.59,"683",450,0.33,null,null,null,null,null],
    [250831,"2020-09-06T03:30:00",30.58,"684",450,0.33,null,null,null,null,null],
    [250832,"2020-09-06T03:40:00",30.59,"681",440,0.33,null,null,null,null,null],
    [250833,"2020-09-06T03:50:00",30.58,"682",450,0.33,null,null,null,null,null],
    [250834,"2020-09-06T04:00:00",30.58,"680",440,0.33,null,null,null,null,null],
    [250835,"2020-09-06T04:10:00",30.58,"676",440,0.33,null,null,null,null,null],
    [250836,"2020-09-06T04:20:00",30.59,"688",450,0.33,null,null,null,null,null],
    [250837,"2020-09-06T04:30:00",30.58,"692",450,0.33,null,null,null,null,null],
    [250838,"2020-09-06T04:40:00",30.59,"692",450,0.33,null,null,null,null,null],
    [250839,"2020-09-06T04:50:00",30.59,"697",450,0.34,null,null,null,null,null],
    [250840,"2020-09-06T04:54:00",30.59,"697",455,0.34,null,1.383,null,null,null],
    [250841,"2020-09-06T05:00:00",30.57,"688",450,0.33,null,null,null,null,null],
    [250842,"2020-09-06T05:10:00",30.59,"689",450,0.33,null,null,null,null,null],
    [250843,"2020-09-06T05:20:00",30.59,"688",450,0.33,null,null,null,null,null],
    [250844,"2020-09-06T05:30:00",30.59,"684",450,0.33,null,null,null,null,null],
    [250845,"2020-09-06T05:40:00",30.56,"683",450,0.33,null,null,null,null,null],
    [250846,"2020-09-06T05:50:00",30.57,"682",450,0.33,null,null,null,null,null],
    [250847,"2020-09-06T06:00:00",30.56,"681",440,0.33,null,null,null,null,null],
    [250848,"2020-09-06T06:10:00",30.56,"679",440,0.33,null,null,null,null,null],
    [250849,"2020-09-06T06:20:00",30.55,"678",440,0.33,null,null,null,null,null],
    [250850,"2020-09-06T06:30:00",30.54,"678",440,0.33,null,null,null,null,null],
    [250851,"2020-09-06T06:40:00",30.56,"677",440,0.33,null,null,null,null,null],
    [250852,"2020-09-06T06:50:00",30.57,"676",440,0.33,null,null,null,null,null],
    [250853,"2020-09-06T07:00:00",30.56,"675",440,0.33,null,null,null,null,null],
    [250854,"2020-09-06T07:10:00",30.57,"674",440,0.33,null,null,null,null,null],
    [250855,"2020-09-06T07:20:00",30.56,"674",440,0.33,null,null,null,null,null],
    [250856,"2020-09-06T07:30:00",30.58,"671",440,0.32,null,null,null,null,null],
    [250857,"2020-09-06T07:40:00",30.58,"671",440,0.32,null,null,null,null,null],
    [250858,"2020-09-06T07:50:00",30.56,"672",440,0.32,null,null,null,null,null],
    [250859,"2020-09-06T08:00:00",30.58,"670",440,0.32,null,null,null,null,null],
    [250860,"2020-09-06T08:10:00",30.58,"670",440,0.32,null,null,null,null,null],
    [250861,"2020-09-06T08:20:00",30.58,"670",440,0.32,null,null,null,null,null],
    [250862,"2020-09-06T08:30:00",30.57,"670",440,0.32,null,null,null,null,null],
    [250863,"2020-09-06T08:40:00",30.57,"671",440,0.32,null,null,null,null,null],
    [250864,"2020-09-06T08:50:00",30.56,"672",440,0.32,null,null,null,null,null],
    [250865,"2020-09-06T09:00:00",30.57,"672",440,0.32,null,null,null,null,null],
    [250866,"2020-09-06T09:10:00",30.58,"672",440,0.32,null,null,null,null,null],
    [250867,"2020-09-06T09:20:00",30.58,"673",440,0.33,null,null,null,null,null],
    [250868,"2020-09-06T09:30:00",30.55,"675",440,0.33,null,null,null,null,null],
    [250869,"2020-09-06T09:40:00",30.55,"675",440,0.33,null,null,null,null,null],
    [250870,"2020-09-06T09:50:00",30.56,"674",440,0.33,null,null,null,null,null],
    [250871,"2020-09-06T10:00:00",30.56,"674",440,0.33,null,null,null,null,null],
    [250872,"2020-09-06T10:10:00",30.59,"694",450,0.34,null,null,null,null,null],
    [250873,"2020-09-06T10:20:00",30.64,"707",460,0.34,null,null,null,null,null],
    [250874,"2020-09-06T10:30:00",30.73,"709",460,0.34,null,null,null,null,null],
    [250875,"2020-09-06T10:40:00",30.63,"690",450,0.33,null,null,null,null,null],
    [250876,"2020-09-06T10:50:00",30.66,"693",450,0.34,null,null,null,null,null],
    [250877,"2020-09-06T11:00:00",30.64,"694",450,0.34,null,null,null,null,null],
    [250878,"2020-09-06T11:10:00",30.69,"694",450,0.34,null,null,null,null,null],
    [250879,"2020-09-06T11:20:00",30.7,"693",450,0.34,null,null,null,null,null],
    [250880,"2020-09-06T11:30:00",30.82,"688",450,0.33,null,null,null,null,null],
    [250881,"2020-09-06T11:40:00",30.83,"686",450,0.33,null,null,null,null,null],
    [250882,"2020-09-06T11:50:00",30.92,"692",450,0.33,null,null,null,null,null],
    [250883,"2020-09-06T12:00:00",30.85,"692",450,0.33,null,null,null,null,null],
    [250884,"2020-09-06T12:10:00",30.83,"692",450,0.33,null,null,null,null,null],
    [250885,"2020-09-06T12:20:00",30.81,"688",450,0.33,null,null,null,null,null],
    [250886,"2020-09-06T12:30:00",30.86,"687",450,0.33,null,null,null,null,null],
    [250887,"2020-09-06T12:40:00",30.85,"686",450,0.33,null,null,null,null,null],
    [250888,"2020-09-06T12:50:00",30.88,"688",450,0.33,null,null,null,null,null],
    [250889,"2020-09-06T13:00:00",30.9,"689",450,0.33,null,null,null,null,null],
    [250890,"2020-09-06T13:10:00",30.89,"693",450,0.33,null,null,null,null,null],
    [250891,"2020-09-06T13:20:00",30.85,"688",450,0.33,null,null,null,null,null],
    [250892,"2020-09-06T13:30:00",30.88,"691",450,0.33,null,null,null,null,null],
    [250893,"2020-09-06T13:40:00",30.93,"695",450,0.34,null,null,null,null,null],
    [250894,"2020-09-06T13:50:00",30.88,"691",450,0.33,null,null,null,null,null],
    [250895,"2020-09-06T14:00:00",30.92,"691",450,0.33,null,null,null,null,null],
    [250896,"2020-09-06T14:10:00",30.95,"696",450,0.34,null,null,null,null,null],
    [250897,"2020-09-06T14:20:00",30.96,"692",450,0.33,null,null,null,null,null],
    [250898,"2020-09-06T14:30:00",31,"691",450,0.33,null,null,null,null,null],
    [250899,"2020-09-06T14:40:00",31.02,"693",450,0.33,null,null,null,null,null],
    [250900,"2020-09-06T14:50:00",31.04,"693",450,0.33,null,null,null,null,null],
    [250901,"2020-09-06T15:00:00",31.05,"694",450,0.34,null,null,null,null,null],
    [250902,"2020-09-06T15:10:00",31.07,"694",450,0.34,null,null,null,null,null],
    [250903,"2020-09-06T15:20:00",31.07,"695",450,0.34,null,null,null,null,null],
    [250904,"2020-09-06T15:30:00",31.08,"696",450,0.34,null,null,null,null,null],
    [250905,"2020-09-06T15:40:00",31.09,"697",450,0.34,null,null,null,null,null],
    [250906,"2020-09-06T15:50:00",31.09,"696",450,0.34,null,null,null,null,null],
    [250907,"2020-09-06T16:00:00",31.09,"697",460,0.34,null,null,null,null,null],
    [250908,"2020-09-06T16:10:00",31.1,"704",460,0.34,null,null,null,null,null],
    [250909,"2020-09-06T16:20:00",31.12,"708",460,0.34,null,null,null,null,null],
    [250910,"2020-09-06T16:30:00",31.13,"702",460,0.34,null,null,null,null,null],
    [250911,"2020-09-06T16:40:00",31.11,"701",460,0.34,null,null,null,null,null],
    [250912,"2020-09-06T16:50:00",31.11,"701",460,0.34,null,null,null,null,null],
    [250913,"2020-09-06T17:00:00",31.11,"697",460,0.34,null,null,null,null,null],
    [250914,"2020-09-06T17:10:00",31.1,"696",450,0.34,null,null,null,null,null],
    [250915,"2020-09-06T17:20:00",31.1,"694",450,0.34,null,null,null,null,null],
    [250916,"2020-09-06T17:30:00",31.08,"691",450,0.33,null,null,null,null,null],
    [250917,"2020-09-06T17:40:00",31.06,"691",450,0.33,null,null,null,null,null],
    [250918,"2020-09-06T17:50:00",31.04,"690",450,0.33,null,null,null,null,null],
    [250919,"2020-09-06T18:00:00",31.04,"687",450,0.33,null,null,null,null,null],
    [250920,"2020-09-06T18:10:00",31.04,"687",450,0.33,null,null,null,null,null],
    [250921,"2020-09-06T18:20:00",31.02,"688",450,0.33,null,null,null,null,null],
    [250922,"2020-09-06T18:30:00",31.03,"687",450,0.33,null,null,null,null,null],
    [250923,"2020-09-06T18:40:00",31.03,"688",450,0.33,null,null,null,null,null],
    [250924,"2020-09-06T18:50:00",31.02,"689",450,0.33,null,null,null,null,null],
    [250925,"2020-09-06T19:00:00",31.02,"688",450,0.33,null,null,null,null,null],
    [250926,"2020-09-06T19:10:00",31.02,"688",450,0.33,null,null,null,null,null],
    [250927,"2020-09-06T19:20:00",31.01,"689",450,0.33,null,null,null,null,null],
    [250928,"2020-09-06T19:30:00",30.99,"688",450,0.33,null,null,null,null,null],
    [250929,"2020-09-06T19:40:00",30.99,"687",450,0.33,null,null,null,null,null],
    [250930,"2020-09-06T19:50:00",30.97,"686",450,0.33,null,null,null,null,null],
    [250931,"2020-09-06T20:00:00",30.96,"687",450,0.33,null,null,null,null,null],
    [250932,"2020-09-06T20:10:00",30.95,"685",450,0.33,null,null,null,null,null],
    [250933,"2020-09-06T20:20:00",30.94,"685",450,0.33,null,null,null,null,null],
    [250934,"2020-09-06T20:30:00",30.93,"687",450,0.33,null,null,null,null,null],
    [250935,"2020-09-06T20:40:00",30.93,"688",450,0.33,null,null,null,null,null],
    [250936,"2020-09-06T20:50:00",30.92,"691",450,0.33,null,null,null,null,null],
    [250937,"2020-09-06T21:00:00",30.92,"691",450,0.33,null,null,null,null,null],
    [250938,"2020-09-06T21:10:00",30.92,"691",450,0.33,null,null,null,null,null],
    [250939,"2020-09-06T21:20:00",30.91,"691",450,0.33,null,null,null,null,null],
    [250940,"2020-09-06T21:30:00",30.91,"690",450,0.33,null,null,null,null,null],
    [250941,"2020-09-06T21:40:00",30.91,"690",450,0.33,null,null,null,null,null],
    [250942,"2020-09-06T21:50:00",30.9,"690",450,0.33,null,null,null,null,null],
    [250943,"2020-09-06T22:00:00",30.9,"690",450,0.33,null,null,null,null,null],
    [250944,"2020-09-06T22:10:00",30.9,"690",450,0.33,null,null,null,null,null],
    [250945,"2020-09-06T22:20:00",30.89,"690",450,0.33,null,null,null,null,null],
    [250946,"2020-09-06T22:30:00",30.89,"690",450,0.33,null,null,null,null,null],
    [250947,"2020-09-06T22:40:00",30.89,"691",450,0.33,null,null,null,null,null],
    [250948,"2020-09-06T22:50:00",30.89,"692",450,0.33,null,null,null,null,null],
    [250949,"2020-09-06T23:00:00",30.91,"700",460,0.34,null,null,null,null,null],
    [250950,"2020-09-06T23:10:00",30.88,"718",470,0.35,null,null,null,null,null],
    [250951,"2020-09-06T23:20:00",30.89,"725",470,0.35,null,null,null,null,null],
    [250952,"2020-09-06T23:30:00",30.88,"707",460,0.34,null,null,null,null,null],
    [250953,"2020-09-06T23:40:00",30.88,"714",470,0.35,null,null,null,null,null],
    [250954,"2020-09-06T23:50:00",30.88,"712",460,0.34,null,null,null,null,null],
    [250955,"2020-09-06T23:54:00",30.88,"712",465,0.34,null,1.621,null,null,null],
    [250956,"2020-09-07T00:00:00",30.88,"710",460,0.34,null,null,null,null,null],
    [250957,"2020-09-07T00:10:00",30.88,"713",470,0.34,null,null,null,null,null],
    [250958,"2020-09-07T00:20:00",30.88,"709",460,0.34,null,null,null,null,null],
    [250959,"2020-09-07T00:30:00",30.87,"710",460,0.34,null,null,null,null,null],
    [250960,"2020-09-07T00:40:00",30.87,"706",460,0.34,null,null,null,null,null],
    [250961,"2020-09-07T00:50:00",30.87,"707",460,0.34,null,null,null,null,null],
    [250962,"2020-09-07T01:00:00",30.87,"705",460,0.34,null,null,null,null,null],
    [250963,"2020-09-07T01:10:00",30.86,"704",460,0.34,null,null,null,null,null],
    [250964,"2020-09-07T01:20:00",30.86,"700",460,0.34,null,null,null,null,null],
    [250965,"2020-09-07T01:30:00",30.86,"699",460,0.34,null,null,null,null,null],
    [250966,"2020-09-07T01:40:00",30.86,"700",460,0.34,null,null,null,null,null],
    [250967,"2020-09-07T01:50:00",30.86,"699",460,0.34,null,null,null,null,null],
    [250968,"2020-09-07T02:00:00",30.85,"698",460,0.34,null,null,null,null,null],
    [250969,"2020-09-07T02:10:00",30.85,"699",460,0.34,null,null,null,null,null],
    [250970,"2020-09-07T02:20:00",30.85,"696",450,0.34,null,null,null,null,null],
    [250971,"2020-09-07T02:30:00",30.85,"695",450,0.34,null,null,null,null,null],
    [250972,"2020-09-07T02:40:00",30.86,"694",450,0.34,null,null,null,null,null],
    [250973,"2020-09-07T02:50:00",30.86,"693",450,0.34,null,null,null,null,null],
    [250974,"2020-09-07T03:00:00",30.86,"693",450,0.33,null,null,null,null,null],
    [250975,"2020-09-07T03:10:00",30.86,"691",450,0.33,null,null,null,null,null],
    [250976,"2020-09-07T03:20:00",30.86,"691",450,0.33,null,null,null,null,null],
    [250977,"2020-09-07T03:30:00",30.86,"691",450,0.33,null,null,null,null,null],
    [250978,"2020-09-07T03:40:00",30.86,"691",450,0.33,null,null,null,null,null],
    [250979,"2020-09-07T03:50:00",30.86,"691",450,0.33,null,null,null,null,null],
    [250980,"2020-09-07T04:00:00",30.87,"692",450,0.33,null,null,null,null,null],
    [250981,"2020-09-07T04:10:00",30.86,"694",450,0.34,null,null,null,null,null],
    [250982,"2020-09-07T04:20:00",30.86,"695",450,0.34,null,null,null,null,null],
    [250983,"2020-09-07T04:30:00",30.86,"698",460,0.34,null,null,null,null,null],
    [250984,"2020-09-07T04:40:00",30.86,"703",460,0.34,null,null,null,null,null],
    [250985,"2020-09-07T04:50:00",30.86,"713",470,0.34,null,null,null,null,null],
    [250986,"2020-09-07T04:54:00",30.86,"713",466,0.34,null,0.783,null,null,null],
    [250987,"2020-09-07T05:00:00",30.86,"720",470,0.35,null,null,null,null,null],
    [250988,"2020-09-07T05:10:00",30.85,"723",470,0.35,null,null,null,null,null],
    [250989,"2020-09-07T05:20:00",30.84,"727",470,0.35,null,null,null,null,null],
    [250990,"2020-09-07T05:30:00",30.84,"723",470,0.35,null,null,null,null,null],
    [250991,"2020-09-07T05:40:00",30.83,"720",470,0.35,null,null,null,null,null],
    [250992,"2020-09-07T05:50:00",30.82,"719",470,0.35,null,null,null,null,null],
    [250993,"2020-09-07T06:00:00",30.81,"716",470,0.35,null,null,null,null,null],
    [250994,"2020-09-07T06:10:00",30.81,"713",470,0.35,null,null,null,null,null],
    [250995,"2020-09-07T06:20:00",30.81,"707",460,0.34,null,null,null,null,null],
    [250996,"2020-09-07T06:30:00",30.81,"702",460,0.34,null,null,null,null,null],
    [250997,"2020-09-07T06:40:00",30.8,"701",460,0.34,null,null,null,null,null],
    [250998,"2020-09-07T06:50:00",30.82,"699",460,0.34,null,null,null,null,null],
    [250999,"2020-09-07T07:00:00",30.82,"699",460,0.34,null,null,null,null,null],
    [251000,"2020-09-07T07:10:00",30.82,"700",460,0.34,null,null,null,null,null],
    [251001,"2020-09-07T07:20:00",30.84,"701",460,0.34,null,null,null,null,null],
    [251002,"2020-09-07T07:30:00",30.85,"700",460,0.34,null,null,null,null,null],
    [251003,"2020-09-07T07:40:00",30.86,"700",460,0.34,null,null,null,null,null],
    [251004,"2020-09-07T07:50:00",30.85,"701",460,0.34,null,null,null,null,null],
    [251005,"2020-09-07T08:00:00",30.87,"700",460,0.34,null,null,null,null,null],
    [251006,"2020-09-07T08:10:00",30.87,"700",460,0.34,null,null,null,null,null],
    [251007,"2020-09-07T08:20:00",30.88,"699",460,0.34,null,null,null,null,null],
    [251008,"2020-09-07T08:30:00",30.88,"698",460,0.34,null,null,null,null,null],
    [251009,"2020-09-07T08:40:00",30.88,"697",460,0.34,null,null,null,null,null],
    [251010,"2020-09-07T08:50:00",30.88,"696",450,0.34,null,null,null,null,null],
    [251011,"2020-09-07T09:00:00",30.88,"696",450,0.34,null,null,null,null,null],
    [251012,"2020-09-07T09:10:00",30.88,"695",450,0.34,null,null,null,null,null],
    [251013,"2020-09-07T09:20:00",30.89,"693",450,0.34,null,null,null,null,null],
    [251014,"2020-09-07T09:30:00",30.88,"692",450,0.33,null,null,null,null,null],
    [251015,"2020-09-07T09:40:00",30.89,"690",450,0.33,null,null,null,null,null],
    [251016,"2020-09-07T09:50:00",30.89,"690",450,0.33,null,null,null,null,null],
    [251017,"2020-09-07T10:00:00",30.9,"690",450,0.33,null,null,null,null,null],
    [251018,"2020-09-07T10:10:00",30.91,"690",450,0.33,null,null,null,null,null],
    [251019,"2020-09-07T10:20:00",30.9,"689",450,0.33,null,null,null,null,null],
    [251020,"2020-09-07T10:30:00",30.9,"689",450,0.33,null,null,null,null,null],
    [251021,"2020-09-07T10:40:00",30.91,"689",450,0.33,null,null,null,null,null],
    [251022,"2020-09-07T10:50:00",30.91,"689",450,0.33,null,null,null,null,null],
    [251023,"2020-09-07T11:00:00",31,"724",470,0.35,null,null,null,null,null],
    [251024,"2020-09-07T11:10:00",30.99,"734",480,0.36,null,null,null,null,null],
    [251025,"2020-09-07T11:20:00",31.05,"741",480,0.36,null,null,null,null,null],
    [251026,"2020-09-07T11:30:00",31.01,"721",470,0.35,null,null,null,null,null],
    [251027,"2020-09-07T11:40:00",30.96,"704",460,0.34,null,null,null,null,null],
    [251028,"2020-09-07T11:50:00",31.01,"702",460,0.34,null,null,null,null,null],
    [251029,"2020-09-07T12:00:00",31.06,"702",460,0.34,null,null,null,null,null],
    [251030,"2020-09-07T12:10:00",31.08,"704",460,0.34,null,null,null,null,null],
    [251031,"2020-09-07T12:20:00",31.05,"704",460,0.34,null,null,null,null,null],
    [251032,"2020-09-07T12:30:00",31.05,"708",460,0.34,null,null,null,null,null],
    [251033,"2020-09-07T12:40:00",31.01,"702",460,0.34,null,null,null,null,null],
    [251034,"2020-09-07T12:50:00",31.08,"707",460,0.34,null,null,null,null,null],
    [251035,"2020-09-07T13:00:00",31.11,"707",460,0.34,null,null,null,null,null],
    [251036,"2020-09-07T13:10:00",31.13,"708",460,0.34,null,null,null,null,null],
    [251037,"2020-09-07T13:20:00",31.13,"705",460,0.34,null,null,null,null,null],
    [251038,"2020-09-07T13:30:00",31.11,"706",460,0.34,null,null,null,null,null],
    [251039,"2020-09-07T13:40:00",31.15,"705",460,0.34,null,null,null,null,null],
    [251040,"2020-09-07T13:50:00",31.15,"708",460,0.34,null,null,null,null,null],
    [251041,"2020-09-07T14:00:00",31.17,"705",460,0.34,null,null,null,null,null],
    [251042,"2020-09-07T14:10:00",31.15,"705",460,0.34,null,null,null,null,null],
    [251043,"2020-09-07T14:20:00",31.13,"707",460,0.34,null,null,null,null,null],
    [251044,"2020-09-07T14:30:00",31.12,"710",460,0.34,null,null,null,null,null],
    [251045,"2020-09-07T14:40:00",31.1,"704",460,0.34,null,null,null,null,null],
    [251046,"2020-09-07T14:50:00",31.11,"706",460,0.34,null,null,null,null,null],
    [251047,"2020-09-07T15:00:00",31.12,"706",460,0.34,null,null,null,null,null],
    [251048,"2020-09-07T15:10:00",31.13,"705",460,0.34,null,null,null,null,null],
    [251049,"2020-09-07T15:20:00",31.11,"704",460,0.34,null,null,null,null,null],
    [251050,"2020-09-07T15:30:00",31.13,"704",460,0.34,null,null,null,null,null],
    [251051,"2020-09-07T15:40:00",31.13,"703",460,0.34,null,null,null,null,null],
    [251052,"2020-09-07T15:50:00",31.14,"704",460,0.34,null,null,null,null,null],
    [251053,"2020-09-07T16:00:00",31.15,"703",460,0.34,null,null,null,null,null],
    [251054,"2020-09-07T16:10:00",31.15,"704",460,0.34,null,null,null,null,null],
    [251055,"2020-09-07T16:20:00",31.15,"704",460,0.34,null,null,null,null,null],
    [251056,"2020-09-07T16:30:00",31.14,"705",460,0.34,null,null,null,null,null],
    [251057,"2020-09-07T16:40:00",31.14,"711",460,0.34,null,null,null,null,null],
    [251058,"2020-09-07T16:50:00",31.14,"713",470,0.34,null,null,null,null,null],
    [251059,"2020-09-07T17:00:00",31.13,"709",460,0.34,null,null,null,null,null],
    [251060,"2020-09-07T17:10:00",31.13,"706",460,0.34,null,null,null,null,null],
    [251061,"2020-09-07T17:20:00",31.12,"705",460,0.34,null,null,null,null,null],
    [251062,"2020-09-07T17:30:00",31.12,"704",460,0.34,null,null,null,null,null],
    [251063,"2020-09-07T17:40:00",31.11,"703",460,0.34,null,null,null,null,null],
    [251064,"2020-09-07T17:50:00",31.09,"699",460,0.34,null,null,null,null,null],
    [251065,"2020-09-07T18:00:00",31.08,"698",460,0.34,null,null,null,null,null],
    [251066,"2020-09-07T18:10:00",31.08,"698",460,0.34,null,null,null,null,null],
    [251067,"2020-09-07T18:20:00",31.08,"696",450,0.34,null,null,null,null,null],
    [251068,"2020-09-07T18:30:00",31.07,"695",450,0.34,null,null,null,null,null],
    [251069,"2020-09-07T18:40:00",31.06,"694",450,0.34,null,null,null,null,null],
    [251070,"2020-09-07T18:50:00",31.05,"694",450,0.34,null,null,null,null,null],
    [251071,"2020-09-07T19:00:00",31.06,"693",450,0.33,null,null,null,null,null],
    [251072,"2020-09-07T19:10:00",31.05,"693",450,0.33,null,null,null,null,null],
    [251073,"2020-09-07T19:20:00",31.04,"694",450,0.34,null,null,null,null,null],
    [251074,"2020-09-07T19:30:00",31.05,"694",450,0.34,null,null,null,null,null],
    [251075,"2020-09-07T19:40:00",31.03,"696",450,0.34,null,null,null,null,null],
    [251076,"2020-09-07T19:50:00",31.03,"696",450,0.34,null,null,null,null,null],
    [251077,"2020-09-07T20:00:00",31.04,"698",460,0.34,null,null,null,null,null],
    [251078,"2020-09-07T20:10:00",31.04,"699",460,0.34,null,null,null,null,null],
    [251079,"2020-09-07T20:20:00",31.03,"699",460,0.34,null,null,null,null,null],
    [251080,"2020-09-07T20:30:00",31.04,"699",460,0.34,null,null,null,null,null],
    [251081,"2020-09-07T20:40:00",31.06,"699",460,0.34,null,null,null,null,null],
    [251082,"2020-09-07T20:50:00",31.04,"699",460,0.34,null,null,null,null,null],
    [251083,"2020-09-07T21:00:00",31.03,"699",460,0.34,null,null,null,null,null],
    [251084,"2020-09-07T21:10:00",31.07,"700",460,0.34,null,null,null,null,null],
    [251085,"2020-09-07T21:20:00",31.04,"703",460,0.34,null,null,null,null,null],
    [251086,"2020-09-07T21:30:00",31.04,"708",460,0.34,null,null,null,null,null],
    [251087,"2020-09-07T21:40:00",31.02,"708",460,0.34,null,null,null,null,null],
    [251088,"2020-09-07T21:50:00",31.03,"708",460,0.34,null,null,null,null,null],
    [251089,"2020-09-07T22:00:00",31.01,"707",460,0.34,null,null,null,null,null],
    [251090,"2020-09-07T22:10:00",31.01,"707",460,0.34,null,null,null,null,null],
    [251091,"2020-09-07T22:20:00",31,"708",460,0.34,null,null,null,null,null],
    [251092,"2020-09-07T22:30:00",30.98,"708",460,0.34,null,null,null,null,null],
    [251093,"2020-09-07T22:40:00",30.98,"710",460,0.34,null,null,null,null,null],
    [251094,"2020-09-07T22:50:00",30.98,"710",460,0.34,null,null,null,null,null],
    [251095,"2020-09-07T23:00:00",30.97,"711",460,0.34,null,null,null,null,null],
    [251096,"2020-09-07T23:10:00",30.96,"711",460,0.34,null,null,null,null,null],
    [251097,"2020-09-07T23:20:00",30.95,"711",460,0.34,null,null,null,null,null],
    [251098,"2020-09-07T23:30:00",30.96,"713",470,0.35,null,null,null,null,null],
    [251099,"2020-09-07T23:40:00",30.98,"720",470,0.35,null,null,null,null,null],
    [251100,"2020-09-07T23:50:00",30.99,"729",480,0.35,null,null,null,null,null],
    [251101,"2020-09-07T23:54:00",30.99,"730",477,0.35,null,1.787,null,null,null],
    [251102,"2020-09-08T00:00:00",30.97,"724",470,0.35,null,null,null,null,null],
    [251103,"2020-09-08T00:10:00",30.96,"717",470,0.35,null,null,null,null,null],
    [251104,"2020-09-08T00:20:00",30.96,"714",470,0.35,null,null,null,null,null],
    [251105,"2020-09-08T00:30:00",30.97,"714",470,0.35,null,null,null,null,null],
    [251106,"2020-09-08T00:40:00",30.96,"715",470,0.35,null,null,null,null,null],
    [251107,"2020-09-08T00:50:00",30.96,"715",470,0.35,null,null,null,null,null],
    [251108,"2020-09-08T01:00:00",30.96,"715",470,0.35,null,null,null,null,null],
    [251109,"2020-09-08T01:10:00",30.96,"716",470,0.35,null,null,null,null,null],
    [251110,"2020-09-08T01:20:00",30.95,"717",470,0.35,null,null,null,null,null],
    [251111,"2020-09-08T01:30:00",30.95,"714",470,0.35,null,null,null,null,null],
    [251112,"2020-09-08T01:40:00",30.95,"714",470,0.35,null,null,null,null,null],
    [251113,"2020-09-08T01:50:00",30.95,"713",470,0.35,null,null,null,null,null],
    [251114,"2020-09-08T02:00:00",30.94,"713",470,0.34,null,null,null,null,null],
    [251115,"2020-09-08T02:10:00",30.95,"709",460,0.34,null,null,null,null,null],
    [251116,"2020-09-08T02:20:00",30.95,"709",460,0.34,null,null,null,null,null],
    [251117,"2020-09-08T02:30:00",30.95,"705",460,0.34,null,null,null,null,null],
    [251118,"2020-09-08T02:40:00",30.94,"707",460,0.34,null,null,null,null,null],
    [251119,"2020-09-08T02:50:00",30.94,"706",460,0.34,null,null,null,null,null],
    [251120,"2020-09-08T03:00:00",30.94,"706",460,0.34,null,null,null,null,null],
    [251121,"2020-09-08T03:10:00",30.94,"705",460,0.34,null,null,null,null,null],
    [251122,"2020-09-08T03:20:00",30.94,"703",460,0.34,null,null,null,null,null],
    [251123,"2020-09-08T03:30:00",30.94,"702",460,0.34,null,null,null,null,null],
    [251124,"2020-09-08T03:40:00",30.93,"702",460,0.34,null,null,null,null,null],
    [251125,"2020-09-08T03:50:00",30.93,"701",460,0.34,null,null,null,null,null],
    [251126,"2020-09-08T04:00:00",30.92,"701",460,0.34,null,null,null,null,null],
    [251127,"2020-09-08T04:10:00",30.91,"700",460,0.34,null,null,null,null,null],
    [251128,"2020-09-08T04:20:00",30.91,"699",460,0.34,null,null,null,null,null],
    [251129,"2020-09-08T04:30:00",30.9,"698",460,0.34,null,null,null,null,null],
    [251130,"2020-09-08T04:40:00",30.89,"698",460,0.34,null,null,null,null,null],
    [251131,"2020-09-08T04:50:00",30.89,"697",460,0.34,null,null,null,null,null],
    [251132,"2020-09-08T04:54:00",30.89,"698",456,0.34,null,0.593,null,null,null],
    [251133,"2020-09-08T05:00:00",30.88,"697",450,0.34,null,null,null,null,null],
    [251134,"2020-09-08T05:10:00",30.88,"696",450,0.34,null,null,null,null,null],
    [251135,"2020-09-08T05:20:00",30.87,"696",450,0.34,null,null,null,null,null],
    [251136,"2020-09-08T05:30:00",30.87,"695",450,0.34,null,null,null,null,null],
    [251137,"2020-09-08T05:40:00",30.86,"700",460,0.34,null,null,null,null,null],
    [251138,"2020-09-08T05:50:00",30.85,"706",460,0.34,null,null,null,null,null],
    [251139,"2020-09-08T06:00:00",30.84,"713",470,0.35,null,null,null,null,null],
    [251140,"2020-09-08T06:10:00",30.83,"711",460,0.34,null,null,null,null,null],
    [251141,"2020-09-08T06:20:00",30.83,"709",460,0.34,null,null,null,null,null],
    [251142,"2020-09-08T06:30:00",30.81,"706",460,0.34,null,null,null,null,null],
    [251143,"2020-09-08T06:40:00",30.83,"701",460,0.34,null,null,null,null,null],
    [251144,"2020-09-08T06:50:00",30.82,"695",450,0.34,null,null,null,null,null],
    [251145,"2020-09-08T07:00:00",30.79,"692",450,0.33,null,null,null,null,null],
    [251146,"2020-09-08T07:10:00",30.78,"688",450,0.33,null,null,null,null,null],
    [251147,"2020-09-08T07:20:00",30.76,"685",450,0.33,null,null,null,null,null],
    [251148,"2020-09-08T07:30:00",30.79,"682",450,0.33,null,null,null,null,null],
    [251149,"2020-09-08T07:40:00",30.79,"682",450,0.33,null,null,null,null,null],
    [251150,"2020-09-08T07:50:00",30.81,"683",450,0.33,null,null,null,null,null],
    [251151,"2020-09-08T08:00:00",30.82,"684",450,0.33,null,null,null,null,null],
    [251152,"2020-09-08T08:10:00",30.82,"685",450,0.33,null,null,null,null,null],
    [251153,"2020-09-08T08:20:00",30.84,"684",450,0.33,null,null,null,null,null],
    [251154,"2020-09-08T08:30:00",30.85,"684",450,0.33,null,null,null,null,null],
    [251155,"2020-09-08T08:40:00",30.86,"685",450,0.33,null,null,null,null,null],
    [251156,"2020-09-08T08:50:00",30.88,"687",450,0.33,null,null,null,null,null],
    [251157,"2020-09-08T09:00:00",30.89,"687",450,0.33,null,null,null,null,null],
    [251158,"2020-09-08T09:10:00",30.89,"688",450,0.33,null,null,null,null,null],
    [251159,"2020-09-08T09:20:00",30.9,"690",450,0.33,null,null,null,null,null],
    [251160,"2020-09-08T09:30:00",30.91,"690",450,0.33,null,null,null,null,null],
    [251161,"2020-09-08T09:40:00",30.93,"691",450,0.33,null,null,null,null,null],
    [251162,"2020-09-08T09:50:00",30.94,"691",450,0.33,null,null,null,null,null],
    [251163,"2020-09-08T10:00:00",30.96,"694",450,0.34,null,null,null,null,null],
    [251164,"2020-09-08T10:10:00",30.98,"693",450,0.34,null,null,null,null,null],
    [251165,"2020-09-08T10:20:00",30.99,"695",450,0.34,null,null,null,null,null],
    [251166,"2020-09-08T10:30:00",30.99,"695",450,0.34,null,null,null,null,null],
    [251167,"2020-09-08T10:40:00",31,"696",450,0.34,null,null,null,null,null],
    [251168,"2020-09-08T10:50:00",31.02,"697",450,0.34,null,null,null,null,null],
    [251169,"2020-09-08T11:00:00",31.01,"697",450,0.34,null,null,null,null,null],
    [251170,"2020-09-08T11:10:00",31.02,"697",460,0.34,null,null,null,null,null],
    [251171,"2020-09-08T11:20:00",31.04,"698",460,0.34,null,null,null,null,null],
    [251172,"2020-09-08T11:30:00",31.02,"699",460,0.34,null,null,null,null,null],
    [251173,"2020-09-08T11:40:00",31.03,"700",460,0.34,null,null,null,null,null],
    [251174,"2020-09-08T11:50:00",31.03,"701",460,0.34,null,null,null,null,null],
    [251175,"2020-09-08T12:00:00",31.04,"703",460,0.34,null,null,null,null,null],
    [251176,"2020-09-08T12:10:00",31.03,"703",460,0.34,null,null,null,null,null],
    [251177,"2020-09-08T12:20:00",31.06,"711",460,0.34,null,null,null,null,null],
    [251178,"2020-09-08T12:30:00",31.1,"727",470,0.35,null,null,null,null,null],
    [251179,"2020-09-08T12:40:00",31.14,"727",470,0.35,null,null,null,null,null],
    [251180,"2020-09-08T12:50:00",31.11,"728",470,0.35,null,null,null,null,null],
    [251181,"2020-09-08T13:00:00",31.09,"725",470,0.35,null,null,null,null,null],
    [251182,"2020-09-08T13:10:00",31.16,"715",470,0.35,null,null,null,null,null],
    [251183,"2020-09-08T13:20:00",31.15,"714",470,0.35,null,null,null,null,null],
    [251184,"2020-09-08T13:30:00",31.12,"714",470,0.35,null,null,null,null,null],
    [251185,"2020-09-08T13:40:00",31.15,"712",460,0.34,null,null,null,null,null],
    [251186,"2020-09-08T13:50:00",31.18,"711",460,0.34,null,null,null,null,null],
    [251187,"2020-09-08T14:00:00",31.2,"710",460,0.34,null,null,null,null,null],
    [251188,"2020-09-08T14:10:00",31.17,"713",470,0.35,null,null,null,null,null],
    [251189,"2020-09-08T14:20:00",31.14,"711",460,0.34,null,null,null,null,null],
    [251190,"2020-09-08T14:30:00",31.15,"706",460,0.34,null,null,null,null,null],
    [251191,"2020-09-08T14:40:00",31.2,"708",460,0.34,null,null,null,null,null],
    [251192,"2020-09-08T14:50:00",31.22,"708",460,0.34,null,null,null,null,null],
    [251193,"2020-09-08T15:00:00",31.21,"708",460,0.34,null,null,null,null,null],
    [251194,"2020-09-08T15:10:00",31.2,"706",460,0.34,null,null,null,null,null],
    [251195,"2020-09-08T15:20:00",31.29,"704",460,0.34,null,null,null,null,null],
    [251196,"2020-09-08T15:30:00",31.28,"705",460,0.34,null,null,null,null,null],
    [251197,"2020-09-08T15:40:00",31.27,"703",460,0.34,null,null,null,null,null],
    [251198,"2020-09-08T15:50:00",31.34,"700",460,0.34,null,null,null,null,null],
    [251199,"2020-09-08T16:00:00",31.29,"702",460,0.34,null,null,null,null,null],
    [251200,"2020-09-08T16:10:00",31.26,"702",460,0.34,null,null,null,null,null],
    [251201,"2020-09-08T16:20:00",31.24,"702",460,0.34,null,null,null,null,null],
    [251202,"2020-09-08T16:30:00",31.23,"701",460,0.34,null,null,null,null,null],
    [251203,"2020-09-08T16:40:00",31.22,"716",470,0.35,null,null,null,null,null],
    [251204,"2020-09-08T16:50:00",31.2,"734",480,0.36,null,null,null,null,null],
    [251205,"2020-09-08T17:00:00",31.21,"759",500,0.37,null,null,null,null,null],
    [251206,"2020-09-08T17:10:00",31.21,"745",490,0.36,null,null,null,null,null],
    [251207,"2020-09-08T17:20:00",31.18,"743",480,0.36,null,null,null,null,null],
    [251208,"2020-09-08T17:30:00",31.2,"714",470,0.35,null,null,null,null,null],
    [251209,"2020-09-08T17:40:00",31.22,"713",470,0.34,null,null,null,null,null],
    [251210,"2020-09-08T17:50:00",31.19,"706",460,0.34,null,null,null,null,null],
    [251211,"2020-09-08T18:00:00",31.19,"702",460,0.34,null,null,null,null,null],
    [251212,"2020-09-08T18:10:00",31.18,"701",460,0.34,null,null,null,null,null],
    [251213,"2020-09-08T18:20:00",31.17,"700",460,0.34,null,null,null,null,null],
    [251214,"2020-09-08T18:30:00",31.16,"698",460,0.34,null,null,null,null,null],
    [251215,"2020-09-08T18:40:00",31.16,"696",450,0.34,null,null,null,null,null],
    [251216,"2020-09-08T18:50:00",31.14,"693",450,0.34,null,null,null,null,null],
    [251217,"2020-09-08T19:00:00",31.16,"692",450,0.33,null,null,null,null,null],
    [251218,"2020-09-08T19:10:00",31.17,"692",450,0.33,null,null,null,null,null],
    [251219,"2020-09-08T19:20:00",31.18,"692",450,0.33,null,null,null,null,null],
    [251220,"2020-09-08T19:30:00",31.18,"692",450,0.33,null,null,null,null,null],
    [251221,"2020-09-08T19:40:00",31.19,"693",450,0.33,null,null,null,null,null],
    [251222,"2020-09-08T19:50:00",31.21,"692",450,0.33,null,null,null,null,null],
    [251223,"2020-09-08T20:00:00",31.2,"694",450,0.34,null,null,null,null,null],
    [251224,"2020-09-08T20:10:00",31.18,"695",450,0.34,null,null,null,null,null],
    [251225,"2020-09-08T20:20:00",31.2,"695",450,0.34,null,null,null,null,null],
    [251226,"2020-09-08T20:30:00",31.17,"696",450,0.34,null,null,null,null,null],
    [251227,"2020-09-08T20:40:00",31.18,"696",450,0.34,null,null,null,null,null],
    [251228,"2020-09-08T20:50:00",31.17,"697",460,0.34,null,null,null,null,null],
    [251229,"2020-09-08T21:00:00",31.18,"699",460,0.34,null,null,null,null,null],
    [251230,"2020-09-08T21:10:00",31.17,"699",460,0.34,null,null,null,null,null],
    [251231,"2020-09-08T21:20:00",31.16,"702",460,0.34,null,null,null,null,null],
    [251232,"2020-09-08T21:30:00",31.15,"703",460,0.34,null,null,null,null,null],
    [251233,"2020-09-08T21:40:00",31.15,"705",460,0.34,null,null,null,null,null],
    [251234,"2020-09-08T21:50:00",31.15,"706",460,0.34,null,null,null,null,null],
    [251235,"2020-09-08T22:00:00",31.13,"706",460,0.34,null,null,null,null,null],
    [251236,"2020-09-08T22:10:00",31.14,"708",460,0.34,null,null,null,null,null],
    [251237,"2020-09-08T22:20:00",31.14,"708",460,0.34,null,null,null,null,null],
    [251238,"2020-09-08T22:30:00",31.13,"710",460,0.34,null,null,null,null,null],
    [251239,"2020-09-08T22:40:00",31.14,"712",460,0.34,null,null,null,null,null],
    [251240,"2020-09-08T22:50:00",31.14,"714",470,0.35,null,null,null,null,null],
    [251241,"2020-09-08T23:00:00",31.15,"718",470,0.35,null,null,null,null,null],
    [251242,"2020-09-08T23:10:00",31.14,"730",480,0.35,null,null,null,null,null],
    [251243,"2020-09-08T23:20:00",31.12,"740",480,0.36,null,null,null,null,null],
    [251244,"2020-09-08T23:30:00",31.13,"739",480,0.36,null,null,null,null,null],
    [251245,"2020-09-08T23:40:00",31.13,"732",480,0.35,null,null,null,null,null],
    [251246,"2020-09-08T23:50:00",31.14,"731",480,0.35,null,null,null,null,null],
    [251247,"2020-09-08T23:54:00",31.14,"731",478,0.35,null,1.812,null,null,null],
    [251248,"2020-09-09T00:00:00",31.14,"728",480,0.35,null,null,null,null,null],
    [251249,"2020-09-09T00:10:00",31.14,"727",470,0.35,null,null,null,null,null],
    [251250,"2020-09-09T00:20:00",31.13,"724",470,0.35,null,null,null,null,null],
    [251251,"2020-09-09T00:30:00",31.12,"723",470,0.35,null,null,null,null,null],
    [251252,"2020-09-09T00:40:00",31.12,"723",470,0.35,null,null,null,null,null],
    [251253,"2020-09-09T00:50:00",31.11,"720",470,0.35,null,null,null,null,null],
    [251254,"2020-09-09T01:00:00",31.11,"719",470,0.35,null,null,null,null,null],
    [251255,"2020-09-09T01:10:00",31.1,"717",470,0.35,null,null,null,null,null],
    [251256,"2020-09-09T01:20:00",31.09,"717",470,0.35,null,null,null,null,null],
    [251257,"2020-09-09T01:30:00",31.09,"714",470,0.34,null,null,null,null,null],
    [251258,"2020-09-09T01:40:00",31.08,"712",460,0.34,null,null,null,null,null],
    [251259,"2020-09-09T01:50:00",31.08,"711",460,0.34,null,null,null,null,null],
    [251260,"2020-09-09T02:00:00",31.08,"709",460,0.34,null,null,null,null,null],
    [251261,"2020-09-09T02:10:00",31.07,"707",460,0.34,null,null,null,null,null],
    [251262,"2020-09-09T02:20:00",31.07,"706",460,0.34,null,null,null,null,null],
    [251263,"2020-09-09T02:30:00",31.07,"703",460,0.34,null,null,null,null,null],
    [251264,"2020-09-09T02:40:00",31.07,"704",460,0.34,null,null,null,null,null],
    [251265,"2020-09-09T02:50:00",31.07,"700",460,0.34,null,null,null,null,null],
    [251266,"2020-09-09T03:00:00",31.06,"701",460,0.34,null,null,null,null,null],
    [251267,"2020-09-09T03:10:00",31.07,"699",460,0.34,null,null,null,null,null],
    [251268,"2020-09-09T03:20:00",31.06,"698",460,0.34,null,null,null,null,null],
    [251269,"2020-09-09T03:30:00",31.05,"697",460,0.34,null,null,null,null,null],
    [251270,"2020-09-09T03:40:00",31.05,"695",450,0.34,null,null,null,null,null],
    [251271,"2020-09-09T03:50:00",31.04,"695",450,0.34,null,null,null,null,null],
    [251272,"2020-09-09T04:00:00",31.03,"696",450,0.34,null,null,null,null,null],
    [251273,"2020-09-09T04:10:00",31.03,"696",450,0.34,null,null,null,null,null],
    [251274,"2020-09-09T04:20:00",31.02,"696",450,0.34,null,null,null,null,null],
    [251275,"2020-09-09T04:30:00",31.02,"696",450,0.34,null,null,null,null,null],
    [251276,"2020-09-09T04:40:00",31.02,"696",450,0.34,null,null,null,null,null],
    [251277,"2020-09-09T04:50:00",31.02,"696",450,0.34,null,null,null,null,null],
    [251278,"2020-09-09T04:54:00",31.02,"696",455,0.34,null,0.484,null,null,null],
    [251279,"2020-09-09T05:00:00",31.02,"696",450,0.34,null,null,null,null,null],
    [251280,"2020-09-09T05:10:00",31.01,"697",460,0.34,null,null,null,null,null],
    [251281,"2020-09-09T05:20:00",31.02,"747",490,0.36,null,null,null,null,null],
    [251282,"2020-09-09T05:30:00",31.01,"783",510,0.38,null,null,null,null,null],
    [251283,"2020-09-09T05:40:00",31.02,"816",530,0.4,null,null,null,null,null],
    [251284,"2020-09-09T05:50:00",31.01,"843",550,0.41,null,null,null,null,null],
    [251285,"2020-09-09T06:00:00",31.02,"831",540,0.4,null,null,null,null,null],
    [251286,"2020-09-09T06:10:00",31.02,"812",530,0.39,null,null,null,null,null],
    [251287,"2020-09-09T06:20:00",31.01,"816",530,0.4,null,null,null,null,null],
    [251288,"2020-09-09T06:30:00",31.01,"783",510,0.38,null,null,null,null,null],
    [251289,"2020-09-09T06:40:00",31.02,"762",500,0.37,null,null,null,null,null],
    [251290,"2020-09-09T06:50:00",31,"743",490,0.36,null,null,null,null,null],
    [251291,"2020-09-09T07:00:00",31,"719",470,0.35,null,null,null,null,null],
    [251292,"2020-09-09T07:10:00",31.01,"697",450,0.34,null,null,null,null,null],
    [251293,"2020-09-09T07:20:00",30.98,"691",450,0.33,null,null,null,null,null],
    [251294,"2020-09-09T07:30:00",31,"687",450,0.33,null,null,null,null,null],
    [251295,"2020-09-09T07:40:00",31,"684",450,0.33,null,null,null,null,null],
    [251296,"2020-09-09T07:50:00",31.01,"683",450,0.33,null,null,null,null,null],
    [251297,"2020-09-09T08:00:00",31.02,"682",450,0.33,null,null,null,null,null],
    [251298,"2020-09-09T08:10:00",31.03,"684",450,0.33,null,null,null,null,null],
    [251299,"2020-09-09T08:20:00",31.03,"685",450,0.33,null,null,null,null,null],
    [251300,"2020-09-09T08:30:00",31.02,"685",450,0.33,null,null,null,null,null],
    [251301,"2020-09-09T08:40:00",31.04,"685",450,0.33,null,null,null,null,null],
    [251302,"2020-09-09T08:50:00",31.04,"685",450,0.33,null,null,null,null,null],
    [251303,"2020-09-09T09:00:00",31.04,"685",450,0.33,null,null,null,null,null],
    [251304,"2020-09-09T09:10:00",31.05,"685",450,0.33,null,null,null,null,null],
    [251305,"2020-09-09T09:20:00",31.05,"685",450,0.33,null,null,null,null,null],
    [251306,"2020-09-09T09:30:00",31.06,"686",450,0.33,null,null,null,null,null],
    [251307,"2020-09-09T09:40:00",31.07,"687",450,0.33,null,null,null,null,null],
    [251308,"2020-09-09T09:50:00",31.06,"688",450,0.33,null,null,null,null,null],
    [251309,"2020-09-09T10:00:00",31.08,"688",450,0.33,null,null,null,null,null],
    [251310,"2020-09-09T10:10:00",31.07,"690",450,0.33,null,null,null,null,null],
    [251311,"2020-09-09T10:20:00",31.09,"690",450,0.33,null,null,null,null,null],
    [251312,"2020-09-09T10:30:00",31.09,"691",450,0.33,null,null,null,null,null],
    [251313,"2020-09-09T10:40:00",31.1,"692",450,0.33,null,null,null,null,null],
    [251314,"2020-09-09T10:50:00",31.09,"692",450,0.33,null,null,null,null,null],
    [251315,"2020-09-09T11:00:00",31.09,"692",450,0.33,null,null,null,null,null],
    [251316,"2020-09-09T11:10:00",31.09,"692",450,0.33,null,null,null,null,null],
    [251317,"2020-09-09T11:20:00",31.09,"692",450,0.33,null,null,null,null,null],
    [251318,"2020-09-09T11:30:00",31.11,"693",450,0.33,null,null,null,null,null],
    [251319,"2020-09-09T11:40:00",31.09,"693",450,0.33,null,null,null,null,null],
    [251320,"2020-09-09T11:50:00",31.09,"693",450,0.33,null,null,null,null,null],
    [251321,"2020-09-09T12:00:00",31.1,"693",450,0.33,null,null,null,null,null],
    [251322,"2020-09-09T12:10:00",31.08,"694",450,0.34,null,null,null,null,null],
    [251323,"2020-09-09T12:20:00",31.08,"694",450,0.34,null,null,null,null,null],
    [251324,"2020-09-09T12:30:00",31.08,"698",460,0.34,null,null,null,null,null],
    [251325,"2020-09-09T12:40:00",31.07,"698",460,0.34,null,null,null,null,null],
    [251326,"2020-09-09T12:50:00",31.09,"712",460,0.34,null,null,null,null,null],
    [251327,"2020-09-09T13:00:00",31.05,"712",470,0.34,null,null,null,null,null],
    [251328,"2020-09-09T13:10:00",31.09,"724",470,0.35,null,null,null,null,null],
    [251329,"2020-09-09T13:20:00",31.1,"729",480,0.35,null,null,null,null,null],
    [251330,"2020-09-09T13:30:00",31.11,"719",470,0.35,null,null,null,null,null],
    [251331,"2020-09-09T13:40:00",31.11,"703",460,0.34,null,null,null,null,null],
    [251332,"2020-09-09T13:50:00",31.11,"702",460,0.34,null,null,null,null,null],
    [251333,"2020-09-09T14:00:00",31.12,"703",460,0.34,null,null,null,null,null],
    [251334,"2020-09-09T14:10:00",31.12,"705",460,0.34,null,null,null,null,null],
    [251335,"2020-09-09T14:20:00",31.13,"703",460,0.34,null,null,null,null,null],
    [251336,"2020-09-09T14:30:00",31.14,"702",460,0.34,null,null,null,null,null],
    [251337,"2020-09-09T14:40:00",31.21,"702",460,0.34,null,null,null,null,null],
    [251338,"2020-09-09T14:50:00",31.19,"701",460,0.34,null,null,null,null,null],
    [251339,"2020-09-09T15:00:00",31.27,"699",460,0.34,null,null,null,null,null],
    [251340,"2020-09-09T15:10:00",31.28,"698",460,0.34,null,null,null,null,null],
    [251341,"2020-09-09T15:20:00",31.29,"698",460,0.34,null,null,null,null,null],
    [251342,"2020-09-09T15:30:00",31.3,"697",450,0.34,null,null,null,null,null],
    [251343,"2020-09-09T15:40:00",31.3,"697",460,0.34,null,null,null,null,null],
    [251344,"2020-09-09T15:50:00",31.3,"697",450,0.34,null,null,null,null,null],
    [251345,"2020-09-09T16:00:00",31.31,"697",450,0.34,null,null,null,null,null],
    [251346,"2020-09-09T16:10:00",31.32,"695",450,0.34,null,null,null,null,null],
    [251347,"2020-09-09T16:20:00",31.31,"696",450,0.34,null,null,null,null,null],
    [251348,"2020-09-09T16:30:00",31.3,"696",450,0.34,null,null,null,null,null],
    [251349,"2020-09-09T16:40:00",31.3,"695",450,0.34,null,null,null,null,null],
    [251350,"2020-09-09T16:50:00",31.27,"696",450,0.34,null,null,null,null,null],
    [251351,"2020-09-09T17:00:00",31.28,"698",460,0.34,null,null,null,null,null],
    [251352,"2020-09-09T17:10:00",31.28,"702",460,0.34,null,null,null,null,null],
    [251353,"2020-09-09T17:20:00",31.27,"717",470,0.35,null,null,null,null,null],
    [251354,"2020-09-09T17:30:00",31.25,"754",490,0.37,null,null,null,null,null],
    [251355,"2020-09-09T17:40:00",31.24,"758",500,0.37,null,null,null,null,null],
    [251356,"2020-09-09T17:50:00",31.23,"742",480,0.36,null,null,null,null,null],
    [251357,"2020-09-09T18:00:00",31.22,"749",490,0.36,null,null,null,null,null],
    [251358,"2020-09-09T18:10:00",31.21,"735",480,0.36,null,null,null,null,null],
    [251359,"2020-09-09T18:20:00",31.21,"709",460,0.34,null,null,null,null,null],
    [251360,"2020-09-09T18:30:00",31.19,"710",460,0.34,null,null,null,null,null],
    [251361,"2020-09-09T18:40:00",31.18,"704",460,0.34,null,null,null,null,null],
    [251362,"2020-09-09T18:50:00",31.19,"726",470,0.35,null,null,null,null,null],
    [251363,"2020-09-09T19:00:00",31.19,"732",480,0.35,null,null,null,null,null],
    [251364,"2020-09-09T19:10:00",31.17,"705",460,0.34,null,null,null,null,null],
    [251365,"2020-09-09T19:20:00",31.19,"698",460,0.34,null,null,null,null,null],
    [251366,"2020-09-09T19:30:00",31.19,"697",460,0.34,null,null,null,null,null],
    [251367,"2020-09-09T19:40:00",31.18,"696",450,0.34,null,null,null,null,null],
    [251368,"2020-09-09T19:50:00",31.2,"696",450,0.34,null,null,null,null,null],
    [251369,"2020-09-09T20:00:00",31.2,"695",450,0.34,null,null,null,null,null],
    [251370,"2020-09-09T20:10:00",31.2,"694",450,0.34,null,null,null,null,null],
    [251371,"2020-09-09T20:20:00",31.18,"694",450,0.34,null,null,null,null,null],
    [251372,"2020-09-09T20:30:00",31.19,"693",450,0.33,null,null,null,null,null],
    [251373,"2020-09-09T20:40:00",31.2,"691",450,0.33,null,null,null,null,null],
    [251374,"2020-09-09T20:50:00",31.19,"691",450,0.33,null,null,null,null,null],
    [251375,"2020-09-09T21:00:00",31.18,"691",450,0.33,null,null,null,null,null],
    [251376,"2020-09-09T21:10:00",31.19,"691",450,0.33,null,null,null,null,null],
    [251377,"2020-09-09T21:20:00",31.17,"692",450,0.33,null,null,null,null,null],
    [251378,"2020-09-09T21:30:00",31.17,"692",450,0.33,null,null,null,null,null],
    [251379,"2020-09-09T21:40:00",31.15,"692",450,0.33,null,null,null,null,null],
    [251380,"2020-09-09T21:50:00",31.15,"692",450,0.33,null,null,null,null,null],
    [251381,"2020-09-09T22:00:00",31.14,"692",450,0.33,null,null,null,null,null],
    [251382,"2020-09-09T22:10:00",31.14,"692",450,0.33,null,null,null,null,null],
    [251383,"2020-09-09T22:20:00",31.14,"692",450,0.33,null,null,null,null,null],
    [251384,"2020-09-09T22:30:00",31.14,"693",450,0.33,null,null,null,null,null],
    [251385,"2020-09-09T22:40:00",31.14,"693",450,0.33,null,null,null,null,null],
    [251386,"2020-09-09T22:50:00",31.13,"694",450,0.34,null,null,null,null,null],
    [251387,"2020-09-09T23:00:00",31.11,"695",450,0.34,null,null,null,null,null],
    [251388,"2020-09-09T23:10:00",31.12,"694",450,0.34,null,null,null,null,null],
    [251389,"2020-09-09T23:20:00",31.12,"694",450,0.34,null,null,null,null,null],
    [251390,"2020-09-09T23:30:00",31.11,"695",450,0.34,null,null,null,null,null],
    [251391,"2020-09-09T23:40:00",31.1,"697",460,0.34,null,null,null,null,null],
    [251392,"2020-09-09T23:50:00",31.1,"698",460,0.34,null,null,null,null,null],
    [251393,"2020-09-09T23:54:00",31.1,"699",456,0.34,null,1.713,null,null,null],
    [251394,"2020-09-10T00:00:00",31.1,"698",460,0.34,null,null,null,null,null],
    [251395,"2020-09-10T00:10:00",31.08,"699",460,0.34,null,null,null,null,null],
    [251396,"2020-09-10T00:20:00",31.11,"700",460,0.34,null,null,null,null,null],
    [251397,"2020-09-10T00:30:00",31.11,"699",460,0.34,null,null,null,null,null],
    [251398,"2020-09-10T00:40:00",31.1,"698",460,0.34,null,null,null,null,null],
    [251399,"2020-09-10T00:50:00",31.11,"698",460,0.34,null,null,null,null,null],
    [251400,"2020-09-10T01:00:00",31.1,"698",460,0.34,null,null,null,null,null],
    [251401,"2020-09-10T01:10:00",31.1,"700",460,0.34,null,null,null,null,null],
    [251402,"2020-09-10T01:20:00",31.09,"701",460,0.34,null,null,null,null,null],
    [251403,"2020-09-10T01:30:00",31.09,"699",460,0.34,null,null,null,null,null],
    [251404,"2020-09-10T01:40:00",31.09,"700",460,0.34,null,null,null,null,null],
    [251405,"2020-09-10T01:50:00",31.1,"700",460,0.34,null,null,null,null,null],
    [251406,"2020-09-10T02:00:00",31.1,"700",460,0.34,null,null,null,null,null],
    [251407,"2020-09-10T02:10:00",31.09,"699",460,0.34,null,null,null,null,null],
    [251408,"2020-09-10T02:20:00",31.09,"699",460,0.34,null,null,null,null,null],
    [251409,"2020-09-10T02:30:00",31.09,"699",460,0.34,null,null,null,null,null],
    [251410,"2020-09-10T02:40:00",31.09,"697",450,0.34,null,null,null,null,null],
    [251411,"2020-09-10T02:50:00",31.09,"693",450,0.33,null,null,null,null,null],
    [251412,"2020-09-10T03:00:00",31.09,"689",450,0.33,null,null,null,null,null],
    [251413,"2020-09-10T03:10:00",31.09,"689",450,0.33,null,null,null,null,null],
    [251414,"2020-09-10T03:20:00",31.1,"687",450,0.33,null,null,null,null,null],
    [251415,"2020-09-10T03:30:00",31.1,"687",450,0.33,null,null,null,null,null],
    [251416,"2020-09-10T03:40:00",31.1,"686",450,0.33,null,null,null,null,null],
    [251417,"2020-09-10T03:50:00",31.11,"686",450,0.33,null,null,null,null,null],
    [251418,"2020-09-10T04:00:00",31.11,"687",450,0.33,null,null,null,null,null],
    [251419,"2020-09-10T04:10:00",31.11,"687",450,0.33,null,null,null,null,null],
    [251420,"2020-09-10T04:20:00",31.11,"687",450,0.33,null,null,null,null,null],
    [251421,"2020-09-10T04:30:00",31.11,"686",450,0.33,null,null,null,null,null],
    [251422,"2020-09-10T04:40:00",31.11,"683",450,0.33,null,null,null,null,null],
    [251423,"2020-09-10T04:50:00",31.1,"685",450,0.33,null,null,null,null,null],
    [251424,"2020-09-10T04:54:00",31.1,"685",448,0.33,null,0.39,null,null,null],
    [251425,"2020-09-10T05:00:00",31.1,"685",450,0.33,null,null,null,null,null],
    [251426,"2020-09-10T05:10:00",31.1,"683",450,0.33,null,null,null,null,null],
    [251427,"2020-09-10T05:20:00",31.09,"684",450,0.33,null,null,null,null,null],
    [251428,"2020-09-10T05:30:00",31.09,"684",450,0.33,null,null,null,null,null],
    [251429,"2020-09-10T05:40:00",31.08,"684",450,0.33,null,null,null,null,null],
    [251430,"2020-09-10T05:50:00",31.08,"683",450,0.33,null,null,null,null,null],
    [251431,"2020-09-10T06:00:00",31.08,"683",450,0.33,null,null,null,null,null],
    [251432,"2020-09-10T06:10:00",31.08,"682",450,0.33,null,null,null,null,null],
    [251433,"2020-09-10T06:20:00",31.08,"682",440,0.33,null,null,null,null,null],
    [251434,"2020-09-10T06:30:00",31.08,"681",440,0.33,null,null,null,null,null],
    [251435,"2020-09-10T06:40:00",31.07,"681",440,0.33,null,null,null,null,null],
    [251436,"2020-09-10T06:50:00",31.08,"680",440,0.33,null,null,null,null,null],
    [251437,"2020-09-10T07:00:00",31.08,"680",440,0.33,null,null,null,null,null],
    [251438,"2020-09-10T07:10:00",31.09,"678",440,0.33,null,null,null,null,null],
    [251439,"2020-09-10T07:20:00",31.08,"678",440,0.33,null,null,null,null,null],
    [251440,"2020-09-10T07:30:00",31.08,"679",440,0.33,null,null,null,null,null],
    [251441,"2020-09-10T07:40:00",31.08,"682",440,0.33,null,null,null,null,null],
    [251442,"2020-09-10T07:50:00",31.08,"680",440,0.33,null,null,null,null,null],
    [251443,"2020-09-10T08:00:00",31.1,"679",440,0.33,null,null,null,null,null],
    [251444,"2020-09-10T08:10:00",31.12,"679",440,0.33,null,null,null,null,null],
    [251445,"2020-09-10T08:20:00",31.14,"678",440,0.33,null,null,null,null,null],
    [251446,"2020-09-10T08:30:00",31.16,"679",440,0.33,null,null,null,null,null],
    [251447,"2020-09-10T08:40:00",31.16,"680",440,0.33,null,null,null,null,null],
    [251448,"2020-09-10T08:50:00",31.19,"678",440,0.33,null,null,null,null,null],
    [251449,"2020-09-10T09:00:00",31.23,"678",440,0.33,null,null,null,null,null],
    [251450,"2020-09-10T09:10:00",31.24,"678",440,0.33,null,null,null,null,null],
    [251451,"2020-09-10T09:20:00",31.2,"677",440,0.33,null,null,null,null,null],
    [251452,"2020-09-10T09:30:00",31.2,"676",440,0.33,null,null,null,null,null],
    [251453,"2020-09-10T09:40:00",31.19,"675",440,0.33,null,null,null,null,null],
    [251454,"2020-09-10T09:50:00",31.19,"675",440,0.33,null,null,null,null,null],
    [251455,"2020-09-10T10:00:00",31.17,"675",440,0.33,null,null,null,null,null],
    [251456,"2020-09-10T10:10:00",31.19,"675",440,0.33,null,null,null,null,null],
    [251457,"2020-09-10T10:20:00",31.19,"676",440,0.33,null,null,null,null,null],
    [251458,"2020-09-10T10:30:00",31.21,"676",440,0.33,null,null,null,null,null],
    [251459,"2020-09-10T10:40:00",31.2,"676",440,0.33,null,null,null,null,null],
    [251460,"2020-09-10T10:50:00",31.2,"677",440,0.33,null,null,null,null,null],
    [251461,"2020-09-10T11:00:00",31.2,"677",440,0.33,null,null,null,null,null],
    [251462,"2020-09-10T11:10:00",31.2,"678",440,0.33,null,null,null,null,null],
    [251463,"2020-09-10T11:20:00",31.27,"679",440,0.33,null,null,null,null,null],
    [251464,"2020-09-10T11:30:00",31.35,"680",440,0.33,null,null,null,null,null],
    [251465,"2020-09-10T11:40:00",31.38,"681",450,0.33,null,null,null,null,null],
    [251466,"2020-09-10T11:50:00",31.43,"682",450,0.33,null,null,null,null,null],
    [251467,"2020-09-10T12:00:00",31.4,"683",450,0.33,null,null,null,null,null],
    [251468,"2020-09-10T12:10:00",31.39,"683",450,0.33,null,null,null,null,null],
    [251469,"2020-09-10T12:20:00",31.36,"683",450,0.33,null,null,null,null,null],
    [251470,"2020-09-10T12:30:00",31.35,"684",450,0.33,null,null,null,null,null],
    [251471,"2020-09-10T12:40:00",31.35,"685",450,0.33,null,null,null,null,null],
    [251472,"2020-09-10T12:50:00",31.37,"685",450,0.33,null,null,null,null,null],
    [251473,"2020-09-10T13:00:00",31.38,"686",450,0.33,null,null,null,null,null],
    [251474,"2020-09-10T13:10:00",31.38,"686",450,0.33,null,null,null,null,null],
    [251475,"2020-09-10T13:20:00",31.38,"688",450,0.33,null,null,null,null,null],
    [251476,"2020-09-10T13:30:00",31.32,"694",450,0.34,null,null,null,null,null],
    [251477,"2020-09-10T13:40:00",31.29,"697",450,0.34,null,null,null,null,null],
    [251478,"2020-09-10T13:50:00",31.25,"700",460,0.34,null,null,null,null,null],
    [251479,"2020-09-10T14:00:00",31.24,"701",460,0.34,null,null,null,null,null],
    [251480,"2020-09-10T14:10:00",31.25,"700",460,0.34,null,null,null,null,null],
    [251481,"2020-09-10T14:20:00",31.26,"700",460,0.34,null,null,null,null,null],
    [251482,"2020-09-10T14:30:00",31.25,"700",460,0.34,null,null,null,null,null],
    [251483,"2020-09-10T14:40:00",31.27,"698",460,0.34,null,null,null,null,null],
    [251484,"2020-09-10T14:50:00",31.3,"696",450,0.34,null,null,null,null,null],
    [251485,"2020-09-10T15:00:00",31.27,"697",460,0.34,null,null,null,null,null],
    [251486,"2020-09-10T15:10:00",31.26,"699",460,0.34,null,null,null,null,null],
    [251487,"2020-09-10T15:20:00",31.31,"695",450,0.34,null,null,null,null,null],
    [251488,"2020-09-10T15:30:00",31.3,"696",450,0.34,null,null,null,null,null],
    [251489,"2020-09-10T15:40:00",31.28,"697",460,0.34,null,null,null,null,null],
    [251490,"2020-09-10T15:50:00",31.28,"698",460,0.34,null,null,null,null,null],
    [251491,"2020-09-10T16:00:00",31.26,"699",460,0.34,null,null,null,null,null],
    [251492,"2020-09-10T16:10:00",31.28,"699",460,0.34,null,null,null,null,null],
    [251493,"2020-09-10T16:20:00",31.26,"700",460,0.34,null,null,null,null,null],
    [251494,"2020-09-10T16:30:00",31.28,"700",460,0.34,null,null,null,null,null],
    [251495,"2020-09-10T16:40:00",31.28,"699",460,0.34,null,null,null,null,null],
    [251496,"2020-09-10T16:50:00",31.3,"698",460,0.34,null,null,null,null,null],
    [251497,"2020-09-10T17:00:00",31.29,"699",460,0.34,null,null,null,null,null],
    [251498,"2020-09-10T17:10:00",31.29,"699",460,0.34,null,null,null,null,null],
    [251499,"2020-09-10T17:20:00",31.28,"702",460,0.34,null,null,null,null,null],
    [251500,"2020-09-10T17:30:00",31.27,"708",460,0.34,null,null,null,null,null],
    [251501,"2020-09-10T17:50:00",31.26,"702",460,0.34,null,null,null,null,null],
    [251502,"2020-09-10T18:00:00",31.26,"702",460,0.34,null,null,null,null,null],
    [251503,"2020-09-10T18:10:00",31.26,"702",460,0.34,null,null,null,null,null],
    [251504,"2020-09-10T18:20:00",31.26,"701",460,0.34,null,null,null,null,null],
    [251505,"2020-09-10T18:30:00",31.27,"700",460,0.34,null,null,null,null,null],
    [251506,"2020-09-10T18:40:00",31.25,"701",460,0.34,null,null,null,null,null],
    [251507,"2020-09-10T18:50:00",31.26,"702",460,0.34,null,null,null,null,null],
    [251508,"2020-09-10T19:00:00",31.26,"702",460,0.34,null,null,null,null,null],
    [251509,"2020-09-10T19:10:00",31.25,"702",460,0.34,null,null,null,null,null],
    [251510,"2020-09-10T19:20:00",31.23,"703",460,0.34,null,null,null,null,null],
    [251511,"2020-09-10T19:30:00",31.25,"703",460,0.34,null,null,null,null,null],
    [251512,"2020-09-10T19:40:00",31.23,"703",460,0.34,null,null,null,null,null],
    [251513,"2020-09-10T19:50:00",31.24,"703",460,0.34,null,null,null,null,null],
    [251514,"2020-09-10T20:00:00",31.23,"704",460,0.34,null,null,null,null,null],
    [251515,"2020-09-10T20:10:00",31.23,"705",460,0.34,null,null,null,null,null],
    [251516,"2020-09-10T20:20:00",31.22,"705",460,0.34,null,null,null,null,null],
    [251517,"2020-09-10T20:30:00",31.23,"706",460,0.34,null,null,null,null,null],
    [251518,"2020-09-10T20:40:00",31.23,"706",460,0.34,null,null,null,null,null],
    [251519,"2020-09-10T20:50:00",31.24,"708",460,0.34,null,null,null,null,null],
    [251520,"2020-09-10T21:00:00",31.21,"709",460,0.34,null,null,null,null,null],
    [251521,"2020-09-10T21:10:00",31.22,"710",460,0.34,null,null,null,null,null],
    [251522,"2020-09-10T21:20:00",31.22,"710",460,0.34,null,null,null,null,null],
    [251523,"2020-09-10T21:30:00",31.2,"711",460,0.34,null,null,null,null,null],
    [251524,"2020-09-10T21:40:00",31.2,"711",460,0.34,null,null,null,null,null],
    [251525,"2020-09-10T21:50:00",31.18,"711",460,0.34,null,null,null,null,null],
    [251526,"2020-09-10T22:00:00",31.18,"710",460,0.34,null,null,null,null,null],
    [251527,"2020-09-10T22:10:00",31.16,"709",460,0.34,null,null,null,null,null],
    [251528,"2020-09-10T22:20:00",31.15,"709",460,0.34,null,null,null,null,null],
    [251529,"2020-09-10T22:30:00",31.14,"708",460,0.34,null,null,null,null,null],
    [251530,"2020-09-10T22:40:00",31.14,"708",460,0.34,null,null,null,null,null],
    [251531,"2020-09-10T22:50:00",31.13,"709",460,0.34,null,null,null,null,null],
    [251532,"2020-09-10T23:00:00",31.14,"709",460,0.34,null,null,null,null,null],
    [251533,"2020-09-10T23:10:00",31.14,"710",460,0.34,null,null,null,null,null],
    [251534,"2020-09-10T23:20:00",31.14,"711",460,0.34,null,null,null,null,null],
    [251535,"2020-09-10T23:30:00",31.15,"716",470,0.35,null,null,null,null,null],
    [251536,"2020-09-10T23:40:00",31.17,"760",500,0.37,null,null,null,null,null],
    [251537,"2020-09-10T23:50:00",31.17,"825",540,0.4,null,null,null,null,null],
    [251538,"2020-09-10T23:54:00",31.17,"825",539,0.4,null,1.931,null,null,null],
    [251539,"2020-09-11T00:00:00",31.14,"777",510,0.38,null,null,null,null,null],
    [251540,"2020-09-11T00:10:00",31.14,"735",480,0.36,null,null,null,null,null],
    [251541,"2020-09-11T00:20:00",31.14,"732",480,0.35,null,null,null,null,null],
    [251542,"2020-09-11T00:30:00",31.14,"738",480,0.36,null,null,null,null,null],
    [251543,"2020-09-11T00:40:00",31.14,"736",480,0.36,null,null,null,null,null],
    [251544,"2020-09-11T00:50:00",31.13,"732",480,0.35,null,null,null,null,null],
    [251545,"2020-09-11T01:00:00",31.13,"732",480,0.35,null,null,null,null,null],
    [251546,"2020-09-11T01:10:00",31.12,"727",470,0.35,null,null,null,null,null],
    [251547,"2020-09-11T01:20:00",31.12,"729",480,0.35,null,null,null,null,null],
    [251548,"2020-09-11T01:30:00",31.12,"727",470,0.35,null,null,null,null,null],
    [251549,"2020-09-11T01:40:00",31.12,"727",470,0.35,null,null,null,null,null],
    [251550,"2020-09-11T01:50:00",31.12,"727",470,0.35,null,null,null,null,null],
    [251551,"2020-09-11T02:00:00",31.12,"728",480,0.35,null,null,null,null,null],
    [251552,"2020-09-11T02:10:00",31.12,"727",470,0.35,null,null,null,null,null],
    [251553,"2020-09-11T02:20:00",31.12,"724",470,0.35,null,null,null,null,null],
    [251554,"2020-09-11T02:30:00",31.12,"725",470,0.35,null,null,null,null,null],
    [251555,"2020-09-11T02:40:00",31.12,"722",470,0.35,null,null,null,null,null],
    [251556,"2020-09-11T02:50:00",31.11,"726",470,0.35,null,null,null,null,null],
    [251557,"2020-09-11T03:00:00",31.12,"718",470,0.35,null,null,null,null,null],
    [251558,"2020-09-11T03:10:00",31.12,"718",470,0.35,null,null,null,null,null],
    [251559,"2020-09-11T03:20:00",31.12,"718",470,0.35,null,null,null,null,null],
    [251560,"2020-09-11T03:30:00",31.12,"714",470,0.35,null,null,null,null,null],
    [251561,"2020-09-11T03:40:00",31.11,"712",470,0.34,null,null,null,null,null],
    [251562,"2020-09-11T03:50:00",31.11,"720",470,0.35,null,null,null,null,null],
    [251563,"2020-09-11T04:00:00",31.11,"705",460,0.34,null,null,null,null,null],
    [251564,"2020-09-11T04:10:00",31.11,"703",460,0.34,null,null,null,null,null],
    [251565,"2020-09-11T04:20:00",31.11,"704",460,0.34,null,null,null,null,null],
    [251566,"2020-09-11T04:30:00",31.11,"701",460,0.34,null,null,null,null,null],
    [251567,"2020-09-11T04:40:00",31.11,"697",460,0.34,null,null,null,null,null],
    [251568,"2020-09-11T04:50:00",31.1,"696",450,0.34,null,null,null,null,null],
    [251569,"2020-09-11T04:54:00",31.1,"697",455,0.34,null,0.622,null,null,null],
    [251570,"2020-09-11T05:00:00",31.11,"694",450,0.34,null,null,null,null,null],
    [251571,"2020-09-11T05:10:00",31.1,"690",450,0.33,null,null,null,null,null],
    [251572,"2020-09-11T05:20:00",31.1,"690",450,0.33,null,null,null,null,null],
    [251573,"2020-09-11T05:30:00",31.09,"691",450,0.33,null,null,null,null,null],
    [251574,"2020-09-11T05:40:00",31.1,"689",450,0.33,null,null,null,null,null],
    [251575,"2020-09-11T05:50:00",31.09,"691",450,0.33,null,null,null,null,null],
    [251576,"2020-09-11T06:00:00",31.09,"783",510,0.38,null,null,null,null,null],
    [251577,"2020-09-11T06:10:00",31.1,"864",560,0.42,null,null,null,null,null],
    [251578,"2020-09-11T06:20:00",31.1,"849",550,0.41,null,null,null,null,null],
    [251579,"2020-09-11T06:30:00",31.11,"777",510,0.38,null,null,null,null,null],
    [251580,"2020-09-11T06:40:00",31.11,"771",500,0.37,null,null,null,null,null],
    [251581,"2020-09-11T06:50:00",31.12,"783",510,0.38,null,null,null,null,null],
    [251582,"2020-09-11T07:00:00",31.11,"777",510,0.38,null,null,null,null,null],
    [251583,"2020-09-11T07:10:00",31.12,"766",500,0.37,null,null,null,null,null],
    [251584,"2020-09-11T07:20:00",31.11,"789",520,0.38,null,null,null,null,null],
    [251585,"2020-09-11T07:30:00",31.13,"774",510,0.38,null,null,null,null,null],
    [251586,"2020-09-11T07:40:00",31.13,"788",510,0.38,null,null,null,null,null],
    [251587,"2020-09-11T07:50:00",31.15,"736",480,0.36,null,null,null,null,null],
    [251588,"2020-09-11T08:00:00",31.15,"723",470,0.35,null,null,null,null,null],
    [251589,"2020-09-11T08:10:00",31.15,"712",460,0.34,null,null,null,null,null],
    [251590,"2020-09-11T08:20:00",31.17,"705",460,0.34,null,null,null,null,null],
    [251591,"2020-09-11T08:30:00",31.19,"708",460,0.34,null,null,null,null,null],
    [251592,"2020-09-11T08:40:00",31.19,"714",470,0.35,null,null,null,null,null],
    [251593,"2020-09-11T08:50:00",31.24,"749",490,0.36,null,null,null,null,null],
    [251594,"2020-09-11T09:00:00",31.24,"759",500,0.37,null,null,null,null,null],
    [251595,"2020-09-11T09:10:00",31.28,"741",480,0.36,null,null,null,null,null],
    [251596,"2020-09-11T09:20:00",31.24,"725",470,0.35,null,null,null,null,null],
    [251597,"2020-09-11T09:30:00",31.19,"697",460,0.34,null,null,null,null,null],
    [251598,"2020-09-11T09:40:00",31.22,"694",450,0.34,null,null,null,null,null],
    [251599,"2020-09-11T09:50:00",31.2,"693",450,0.33,null,null,null,null,null],
    [251600,"2020-09-11T10:00:00",31.23,"692",450,0.33,null,null,null,null,null],
    [251601,"2020-09-11T10:10:00",31.2,"691",450,0.33,null,null,null,null,null],
    [251602,"2020-09-11T10:20:00",31.23,"690",450,0.33,null,null,null,null,null],
    [251603,"2020-09-11T10:30:00",31.24,"689",450,0.33,null,null,null,null,null],
    [251604,"2020-09-11T10:40:00",31.22,"688",450,0.33,null,null,null,null,null],
    [251605,"2020-09-11T10:50:00",31.21,"687",450,0.33,null,null,null,null,null],
    [251606,"2020-09-11T11:00:00",31.21,"688",450,0.33,null,null,null,null,null],
    [251607,"2020-09-11T11:10:00",31.22,"689",450,0.33,null,null,null,null,null],
    [251608,"2020-09-11T11:20:00",31.22,"689",450,0.33,null,null,null,null,null],
    [251609,"2020-09-11T11:30:00",31.23,"690",450,0.33,null,null,null,null,null],
    [251610,"2020-09-11T11:40:00",31.22,"688",450,0.33,null,null,null,null,null],
    [251611,"2020-09-11T11:50:00",31.23,"688",450,0.33,null,null,null,null,null],
    [251612,"2020-09-11T12:00:00",31.24,"687",450,0.33,null,null,null,null,null],
    [251613,"2020-09-11T12:10:00",31.27,"685",450,0.33,null,null,null,null,null],
    [251614,"2020-09-11T12:20:00",31.26,"685",450,0.33,null,null,null,null,null],
    [251615,"2020-09-11T12:30:00",31.32,"684",450,0.33,null,null,null,null,null],
    [251616,"2020-09-11T12:40:00",31.35,"683",450,0.33,null,null,null,null,null],
    [251617,"2020-09-11T12:50:00",31.34,"682",450,0.33,null,null,null,null,null],
    [251618,"2020-09-11T13:00:00",31.38,"683",450,0.33,null,null,null,null,null],
    [251619,"2020-09-11T13:10:00",31.42,"683",450,0.33,null,null,null,null,null],
    [251620,"2020-09-11T13:20:00",31.41,"684",450,0.33,null,null,null,null,null],
    [251621,"2020-09-11T13:30:00",31.42,"685",450,0.33,null,null,null,null,null],
    [251622,"2020-09-11T13:40:00",31.42,"685",450,0.33,null,null,null,null,null],
    [251623,"2020-09-11T13:50:00",31.41,"686",450,0.33,null,null,null,null,null],
    [251624,"2020-09-11T14:00:00",31.42,"686",450,0.33,null,null,null,null,null],
    [251625,"2020-09-11T14:10:00",31.39,"688",450,0.33,null,null,null,null,null],
    [251626,"2020-09-11T14:20:00",31.39,"688",450,0.33,null,null,null,null,null],
    [251627,"2020-09-11T14:30:00",31.37,"690",450,0.33,null,null,null,null,null],
    [251628,"2020-09-11T14:40:00",31.34,"694",450,0.33,null,null,null,null,null],
    [251629,"2020-09-11T14:50:00",31.36,"693",450,0.34,null,null,null,null,null],
    [251630,"2020-09-11T15:00:00",31.33,"696",450,0.34,null,null,null,null,null],
    [251631,"2020-09-11T15:10:00",31.3,"699",460,0.34,null,null,null,null,null],
    [251632,"2020-09-11T15:20:00",31.3,"700",460,0.34,null,null,null,null,null],
    [251633,"2020-09-11T15:30:00",31.29,"701",460,0.34,null,null,null,null,null],
    [251634,"2020-09-11T15:40:00",31.27,"702",460,0.34,null,null,null,null,null],
    [251635,"2020-09-11T15:50:00",31.27,"703",460,0.34,null,null,null,null,null],
    [251636,"2020-09-11T16:00:00",31.27,"703",460,0.34,null,null,null,null,null],
    [251637,"2020-09-11T16:10:00",31.26,"704",460,0.34,null,null,null,null,null],
    [251638,"2020-09-11T16:20:00",31.27,"704",460,0.34,null,null,null,null,null],
    [251639,"2020-09-11T16:30:00",31.29,"704",460,0.34,null,null,null,null,null],
    [251640,"2020-09-11T16:40:00",31.27,"704",460,0.34,null,null,null,null,null],
    [251641,"2020-09-11T16:50:00",31.27,"705",460,0.34,null,null,null,null,null],
    [251642,"2020-09-11T17:00:00",31.28,"706",460,0.34,null,null,null,null,null],
    [251643,"2020-09-11T17:10:00",31.28,"705",460,0.34,null,null,null,null,null],
    [251644,"2020-09-11T17:20:00",31.27,"706",460,0.34,null,null,null,null,null],
    [251645,"2020-09-11T17:30:00",31.27,"706",460,0.34,null,null,null,null,null],
    [251646,"2020-09-11T17:40:00",31.27,"709",460,0.34,null,null,null,null,null],
    [251647,"2020-09-11T17:50:00",31.27,"709",460,0.34,null,null,null,null,null],
    [251648,"2020-09-11T18:00:00",31.25,"709",460,0.34,null,null,null,null,null],
    [251649,"2020-09-11T18:10:00",31.26,"710",460,0.34,null,null,null,null,null],
    [251650,"2020-09-11T18:20:00",31.25,"710",460,0.34,null,null,null,null,null],
    [251651,"2020-09-11T18:30:00",31.23,"710",460,0.34,null,null,null,null,null],
    [251652,"2020-09-11T18:40:00",31.22,"712",460,0.34,null,null,null,null,null],
    [251653,"2020-09-11T18:50:00",31.22,"713",470,0.34,null,null,null,null,null],
    [251654,"2020-09-11T19:00:00",31.23,"714",470,0.35,null,null,null,null,null],
    [251655,"2020-09-11T19:10:00",31.21,"715",470,0.35,null,null,null,null,null],
    [251656,"2020-09-11T19:20:00",31.21,"715",470,0.35,null,null,null,null,null],
    [251657,"2020-09-11T19:30:00",31.22,"716",470,0.35,null,null,null,null,null],
    [251658,"2020-09-11T19:40:00",31.22,"719",470,0.35,null,null,null,null,null],
    [251659,"2020-09-11T19:50:00",31.21,"719",470,0.35,null,null,null,null,null],
    [251660,"2020-09-11T20:00:00",31.19,"719",470,0.35,null,null,null,null,null],
    [251661,"2020-09-11T20:10:00",31.2,"720",470,0.35,null,null,null,null,null],
    [251662,"2020-09-11T20:20:00",31.23,"722",470,0.35,null,null,null,null,null],
    [251663,"2020-09-11T20:30:00",31.22,"723",470,0.35,null,null,null,null,null],
    [251664,"2020-09-11T20:40:00",31.22,"723",470,0.35,null,null,null,null,null],
    [251665,"2020-09-11T20:50:00",31.21,"725",470,0.35,null,null,null,null,null],
    [251666,"2020-09-11T21:00:00",31.22,"726",470,0.35,null,null,null,null,null],
    [251667,"2020-09-11T21:10:00",31.22,"728",480,0.35,null,null,null,null,null],
    [251668,"2020-09-11T21:20:00",31.21,"730",480,0.35,null,null,null,null,null],
    [251669,"2020-09-11T21:30:00",31.22,"731",480,0.35,null,null,null,null,null],
    [251670,"2020-09-11T21:40:00",31.21,"732",480,0.35,null,null,null,null,null],
    [251671,"2020-09-11T21:50:00",31.2,"733",480,0.36,null,null,null,null,null],
    [251672,"2020-09-11T22:00:00",31.2,"734",480,0.36,null,null,null,null,null],
    [251673,"2020-09-11T22:10:00",31.22,"737",480,0.36,null,null,null,null,null],
    [251674,"2020-09-11T22:20:00",31.2,"738",480,0.36,null,null,null,null,null],
    [251675,"2020-09-11T22:30:00",31.2,"740",480,0.36,null,null,null,null,null],
    [251676,"2020-09-11T22:40:00",31.19,"741",480,0.36,null,null,null,null,null],
    [251677,"2020-09-11T22:50:00",31.21,"744",490,0.36,null,null,null,null,null],
    [251678,"2020-09-11T23:00:00",31.24,"751",490,0.36,null,null,null,null,null],
    [251679,"2020-09-11T23:10:00",31.22,"751",490,0.36,null,null,null,null,null],
    [251680,"2020-09-11T23:20:00",31.22,"752",490,0.36,null,null,null,null,null],
    [251681,"2020-09-11T23:30:00",31.22,"757",490,0.37,null,null,null,null,null],
    [251682,"2020-09-11T23:40:00",31.2,"774",510,0.38,null,null,null,null,null],
    [251683,"2020-09-11T23:50:00",31.18,"784",510,0.38,null,null,null,null,null],
    [251684,"2020-09-11T23:54:00",31.18,"784",512,0.38,null,2.016,null,null,null],
    [251685,"2020-09-12T00:00:00",31.2,"776",510,0.38,null,null,null,null,null],
    [251686,"2020-09-12T00:10:00",31.21,"774",510,0.38,null,null,null,null,null],
    [251687,"2020-09-12T00:20:00",31.22,"769",500,0.37,null,null,null,null,null],
    [251688,"2020-09-12T00:30:00",31.22,"768",500,0.37,null,null,null,null,null],
    [251689,"2020-09-12T00:40:00",31.21,"764",500,0.37,null,null,null,null,null],
    [251690,"2020-09-12T00:50:00",31.21,"761",500,0.37,null,null,null,null,null],
    [251691,"2020-09-12T01:00:00",31.21,"758",500,0.37,null,null,null,null,null],
    [251692,"2020-09-12T01:10:00",31.2,"757",490,0.37,null,null,null,null,null],
    [251693,"2020-09-12T01:20:00",31.2,"755",490,0.37,null,null,null,null,null],
    [251694,"2020-09-12T01:30:00",31.19,"756",490,0.37,null,null,null,null,null],
    [251695,"2020-09-12T01:40:00",31.17,"755",490,0.37,null,null,null,null,null],
    [251696,"2020-09-12T01:50:00",31.17,"753",490,0.37,null,null,null,null,null],
    [251697,"2020-09-12T02:00:00",31.15,"750",490,0.36,null,null,null,null,null],
    [251698,"2020-09-12T02:10:00",31.14,"748",490,0.36,null,null,null,null,null],
    [251699,"2020-09-12T02:20:00",31.13,"742",480,0.36,null,null,null,null,null],
    [251700,"2020-09-12T02:30:00",31.13,"737",480,0.36,null,null,null,null,null],
    [251701,"2020-09-12T02:40:00",31.13,"734",480,0.36,null,null,null,null,null],
    [251702,"2020-09-12T02:50:00",31.13,"733",480,0.35,null,null,null,null,null],
    [251703,"2020-09-12T03:00:00",31.13,"730",480,0.35,null,null,null,null,null],
    [251704,"2020-09-12T03:10:00",31.14,"727",470,0.35,null,null,null,null,null],
    [251705,"2020-09-12T03:20:00",31.13,"725",470,0.35,null,null,null,null,null],
    [251706,"2020-09-12T03:30:00",31.14,"722",470,0.35,null,null,null,null,null],
    [251707,"2020-09-12T03:40:00",31.16,"715",470,0.35,null,null,null,null,null],
    [251708,"2020-09-12T03:50:00",31.17,"713",470,0.34,null,null,null,null,null],
    [251709,"2020-09-12T04:00:00",31.18,"709",460,0.34,null,null,null,null,null],
    [251710,"2020-09-12T04:10:00",31.19,"708",460,0.34,null,null,null,null,null],
    [251711,"2020-09-12T04:20:00",31.19,"708",460,0.34,null,null,null,null,null],
    [251712,"2020-09-12T04:30:00",31.2,"707",460,0.34,null,null,null,null,null],
    [251713,"2020-09-12T04:40:00",31.2,"706",460,0.34,null,null,null,null,null],
    [251714,"2020-09-12T04:50:00",31.21,"702",460,0.34,null,null,null,null,null],
    [251715,"2020-09-12T04:54:00",31.21,"703",459,0.34,null,0.595,null,null,null],
    [251716,"2020-09-12T05:00:00",31.22,"699",460,0.34,null,null,null,null,null],
    [251717,"2020-09-12T05:10:00",31.23,"697",450,0.34,null,null,null,null,null],
    [251718,"2020-09-12T05:20:00",31.23,"695",450,0.34,null,null,null,null,null],
    [251719,"2020-09-12T05:30:00",31.25,"694",450,0.34,null,null,null,null,null],
    [251720,"2020-09-12T05:40:00",31.25,"694",450,0.34,null,null,null,null,null],
    [251721,"2020-09-12T05:50:00",31.26,"694",450,0.34,null,null,null,null,null],
    [251722,"2020-09-12T06:00:00",31.25,"695",450,0.34,null,null,null,null,null],
    [251723,"2020-09-12T06:10:00",31.25,"695",450,0.34,null,null,null,null,null],
    [251724,"2020-09-12T06:20:00",31.26,"694",450,0.34,null,null,null,null,null],
    [251725,"2020-09-12T06:30:00",31.25,"693",450,0.33,null,null,null,null,null],
    [251726,"2020-09-12T06:40:00",31.25,"693",450,0.33,null,null,null,null,null],
    [251727,"2020-09-12T06:50:00",31.25,"691",450,0.33,null,null,null,null,null],
    [251728,"2020-09-12T07:00:00",31.24,"690",450,0.33,null,null,null,null,null],
    [251729,"2020-09-12T07:10:00",31.24,"689",450,0.33,null,null,null,null,null],
    [251730,"2020-09-12T07:20:00",31.24,"689",450,0.33,null,null,null,null,null],
    [251731,"2020-09-12T07:30:00",31.23,"687",450,0.33,null,null,null,null,null],
    [251732,"2020-09-12T07:40:00",31.24,"688",450,0.33,null,null,null,null,null],
    [251733,"2020-09-12T07:50:00",31.23,"726",470,0.35,null,null,null,null,null],
    [251734,"2020-09-12T08:00:00",31.22,"732",480,0.35,null,null,null,null,null],
    [251735,"2020-09-12T08:10:00",31.22,"755",490,0.37,null,null,null,null,null],
    [251736,"2020-09-12T08:20:00",31.22,"784",510,0.38,null,null,null,null,null],
    [251737,"2020-09-12T08:30:00",31.2,"831",540,0.4,null,null,null,null,null],
    [251738,"2020-09-12T08:40:00",31.17,"834",540,0.41,null,null,null,null,null],
    [251739,"2020-09-12T08:50:00",31.16,"784",510,0.38,null,null,null,null,null],
    [251740,"2020-09-12T09:00:00",31.16,"754",490,0.37,null,null,null,null,null],
    [251741,"2020-09-12T09:10:00",31.19,"733",480,0.35,null,null,null,null,null],
    [251742,"2020-09-12T09:20:00",31.18,"721",470,0.35,null,null,null,null,null],
    [251743,"2020-09-12T09:30:00",31.15,"701",460,0.34,null,null,null,null,null],
    [251744,"2020-09-12T09:40:00",31.14,"693",450,0.33,null,null,null,null,null],
    [251745,"2020-09-12T09:50:00",31.14,"684",450,0.33,null,null,null,null,null],
    [251746,"2020-09-12T10:00:00",31.15,"682",450,0.33,null,null,null,null,null],
    [251747,"2020-09-12T10:10:00",31.15,"681",440,0.33,null,null,null,null,null],
    [251748,"2020-09-12T10:20:00",31.15,"678",440,0.33,null,null,null,null,null],
    [251749,"2020-09-12T10:30:00",31.16,"673",440,0.32,null,null,null,null,null],
    [251750,"2020-09-12T10:40:00",31.15,"667",440,0.32,null,null,null,null,null],
    [251751,"2020-09-12T10:50:00",31.17,"667",440,0.32,null,null,null,null,null],
    [251752,"2020-09-12T11:00:00",31.16,"666",440,0.32,null,null,null,null,null],
    [251753,"2020-09-12T11:10:00",31.15,"666",440,0.32,null,null,null,null,null],
    [251754,"2020-09-12T11:20:00",31.17,"666",440,0.32,null,null,null,null,null],
    [251755,"2020-09-12T11:30:00",31.21,"668",440,0.32,null,null,null,null,null],
    [251756,"2020-09-12T11:40:00",31.22,"666",430,0.32,null,null,null,null,null],
    [251757,"2020-09-12T11:50:00",31.23,"666",430,0.32,null,null,null,null,null],
    [251758,"2020-09-12T12:00:00",31.23,"665",430,0.32,null,null,null,null,null],
    [251759,"2020-09-12T12:10:00",31.22,"666",430,0.32,null,null,null,null,null],
    [251760,"2020-09-12T12:20:00",31.24,"665",430,0.32,null,null,null,null,null],
    [251761,"2020-09-12T12:30:00",31.23,"666",440,0.32,null,null,null,null,null],
    [251762,"2020-09-12T12:40:00",31.26,"667",440,0.32,null,null,null,null,null],
    [251763,"2020-09-12T12:50:00",31.28,"668",440,0.32,null,null,null,null,null],
    [251764,"2020-09-12T13:00:00",31.31,"668",440,0.32,null,null,null,null,null],
    [251765,"2020-09-12T13:10:00",31.37,"669",440,0.32,null,null,null,null,null],
    [251766,"2020-09-12T13:20:00",31.38,"670",440,0.32,null,null,null,null,null],
    [251767,"2020-09-12T13:30:00",31.38,"671",440,0.32,null,null,null,null,null],
    [251768,"2020-09-12T13:40:00",31.42,"672",440,0.32,null,null,null,null,null],
    [251769,"2020-09-12T13:50:00",31.43,"674",440,0.33,null,null,null,null,null],
    [251770,"2020-09-12T14:00:00",31.47,"675",440,0.33,null,null,null,null,null],
    [251771,"2020-09-12T14:10:00",31.5,"676",440,0.33,null,null,null,null,null],
    [251772,"2020-09-12T14:20:00",31.51,"678",440,0.33,null,null,null,null,null],
    [251773,"2020-09-12T14:30:00",31.55,"679",440,0.33,null,null,null,null,null],
    [251774,"2020-09-12T14:40:00",31.58,"681",440,0.33,null,null,null,null,null],
    [251775,"2020-09-12T14:50:00",31.58,"682",450,0.33,null,null,null,null,null],
    [251776,"2020-09-12T15:00:00",31.58,"682",450,0.33,null,null,null,null,null],
    [251777,"2020-09-12T15:10:00",31.6,"683",450,0.33,null,null,null,null,null],
    [251778,"2020-09-12T15:20:00",31.61,"685",450,0.33,null,null,null,null,null],
    [251779,"2020-09-12T15:30:00",31.6,"689",450,0.33,null,null,null,null,null],
    [251780,"2020-09-12T15:40:00",31.57,"692",450,0.33,null,null,null,null,null],
    [251781,"2020-09-12T15:50:00",31.56,"694",450,0.34,null,null,null,null,null],
    [251782,"2020-09-12T16:00:00",31.56,"695",450,0.34,null,null,null,null,null],
    [251783,"2020-09-12T16:10:00",31.55,"697",460,0.34,null,null,null,null,null],
    [251784,"2020-09-12T16:20:00",31.52,"699",460,0.34,null,null,null,null,null],
    [251785,"2020-09-12T16:30:00",31.52,"700",460,0.34,null,null,null,null,null],
    [251786,"2020-09-12T16:40:00",31.52,"700",460,0.34,null,null,null,null,null],
    [251787,"2020-09-12T16:50:00",31.52,"701",460,0.34,null,null,null,null,null],
    [251788,"2020-09-12T17:00:00",31.52,"702",460,0.34,null,null,null,null,null],
    [251789,"2020-09-12T17:10:00",31.51,"703",460,0.34,null,null,null,null,null],
    [251790,"2020-09-12T17:20:00",31.5,"704",460,0.34,null,null,null,null,null],
    [251791,"2020-09-12T17:30:00",31.5,"704",460,0.34,null,null,null,null,null],
    [251792,"2020-09-12T17:40:00",31.49,"705",460,0.34,null,null,null,null,null],
    [251793,"2020-09-12T17:50:00",31.48,"706",460,0.34,null,null,null,null,null],
    [251794,"2020-09-12T18:00:00",31.47,"706",460,0.34,null,null,null,null,null],
    [251795,"2020-09-12T18:10:00",31.46,"706",460,0.34,null,null,null,null,null],
    [251796,"2020-09-12T18:20:00",31.46,"708",460,0.34,null,null,null,null,null],
    [251797,"2020-09-12T18:30:00",31.46,"709",460,0.34,null,null,null,null,null],
    [251798,"2020-09-12T18:40:00",31.45,"710",460,0.34,null,null,null,null,null],
    [251799,"2020-09-12T18:50:00",31.45,"713",470,0.35,null,null,null,null,null],
    [251800,"2020-09-12T19:00:00",31.44,"714",470,0.34,null,null,null,null,null],
    [251801,"2020-09-12T19:10:00",31.45,"716",470,0.35,null,null,null,null,null],
    [251802,"2020-09-12T19:20:00",31.43,"722",470,0.35,null,null,null,null,null],
    [251803,"2020-09-12T19:30:00",31.42,"722",470,0.35,null,null,null,null,null],
    [251804,"2020-09-12T19:40:00",31.41,"727",470,0.35,null,null,null,null,null],
    [251805,"2020-09-12T19:50:00",31.42,"732",480,0.35,null,null,null,null,null],
    [251806,"2020-09-12T20:00:00",31.41,"735",480,0.36,null,null,null,null,null],
    [251807,"2020-09-12T20:10:00",31.41,"737",480,0.36,null,null,null,null,null],
    [251808,"2020-09-12T20:20:00",31.39,"737",480,0.36,null,null,null,null,null],
    [251809,"2020-09-12T20:30:00",31.39,"742",480,0.36,null,null,null,null,null],
    [251810,"2020-09-12T20:40:00",31.38,"745",490,0.36,null,null,null,null,null],
    [251811,"2020-09-12T20:50:00",31.38,"747",490,0.36,null,null,null,null,null],
    [251812,"2020-09-12T21:00:00",31.37,"750",490,0.36,null,null,null,null,null],
    [251813,"2020-09-12T21:10:00",31.37,"753",490,0.36,null,null,null,null,null],
    [251814,"2020-09-12T21:20:00",31.38,"757",490,0.37,null,null,null,null,null],
    [251815,"2020-09-12T21:30:00",31.37,"761",500,0.37,null,null,null,null,null],
    [251816,"2020-09-12T21:40:00",31.36,"762",500,0.37,null,null,null,null,null],
    [251817,"2020-09-12T21:50:00",31.36,"763",500,0.37,null,null,null,null,null],
    [251818,"2020-09-12T22:00:00",31.36,"765",500,0.37,null,null,null,null,null],
    [251819,"2020-09-12T22:10:00",31.34,"769",500,0.37,null,null,null,null,null],
    [251820,"2020-09-12T22:20:00",31.35,"771",500,0.37,null,null,null,null,null],
    [251821,"2020-09-12T22:30:00",31.35,"775",510,0.38,null,null,null,null,null],
    [251822,"2020-09-12T22:40:00",31.36,"778",510,0.38,null,null,null,null,null],
    [251823,"2020-09-12T22:50:00",31.37,"784",510,0.38,null,null,null,null,null],
    [251824,"2020-09-12T23:00:00",31.37,"789",520,0.38,null,null,null,null,null],
    [251825,"2020-09-12T23:10:00",31.36,"791",520,0.38,null,null,null,null,null],
    [251826,"2020-09-12T23:20:00",31.35,"790",520,0.38,null,null,null,null,null],
    [251827,"2020-09-12T23:30:00",31.34,"789",520,0.38,null,null,null,null,null],
    [251828,"2020-09-12T23:40:00",31.34,"788",510,0.38,null,null,null,null,null],
    [251829,"2020-09-12T23:50:00",31.33,"788",510,0.38,null,null,null,null,null],
    [251830,"2020-09-12T23:54:00",31.33,"788",515,0.38,null,1.971,null,null,null],
    [251831,"2020-09-13T00:00:00",31.34,"786",510,0.38,null,null,null,null,null],
    [251832,"2020-09-13T00:10:00",31.34,"787",510,0.38,null,null,null,null,null],
    [251833,"2020-09-13T00:20:00",31.33,"786",510,0.38,null,null,null,null,null],
    [251834,"2020-09-13T00:30:00",31.33,"786",510,0.38,null,null,null,null,null],
    [251835,"2020-09-13T00:40:00",31.32,"784",510,0.38,null,null,null,null,null],
    [251836,"2020-09-13T00:50:00",31.32,"781",510,0.38,null,null,null,null,null],
    [251837,"2020-09-13T01:00:00",31.32,"778",510,0.38,null,null,null,null,null],
    [251838,"2020-09-13T01:10:00",31.32,"775",510,0.38,null,null,null,null,null],
    [251839,"2020-09-13T01:20:00",31.32,"772",500,0.37,null,null,null,null,null],
    [251840,"2020-09-13T01:30:00",31.32,"769",500,0.37,null,null,null,null,null],
    [251841,"2020-09-13T01:40:00",31.32,"765",500,0.37,null,null,null,null,null],
    [251842,"2020-09-13T01:50:00",31.31,"761",500,0.37,null,null,null,null,null],
    [251843,"2020-09-13T02:00:00",31.31,"760",500,0.37,null,null,null,null,null],
    [251844,"2020-09-13T02:10:00",31.3,"753",490,0.36,null,null,null,null,null],
    [251845,"2020-09-13T02:20:00",31.3,"749",490,0.36,null,null,null,null,null],
    [251846,"2020-09-13T02:30:00",31.3,"746",490,0.36,null,null,null,null,null],
    [251847,"2020-09-13T02:40:00",31.3,"746",490,0.36,null,null,null,null,null],
    [251848,"2020-09-13T02:50:00",31.31,"738",480,0.36,null,null,null,null,null],
    [251849,"2020-09-13T03:00:00",31.31,"737",480,0.36,null,null,null,null,null],
    [251850,"2020-09-13T03:10:00",31.3,"737",480,0.36,null,null,null,null,null],
    [251851,"2020-09-13T03:20:00",31.31,"731",480,0.35,null,null,null,null,null],
    [251852,"2020-09-13T03:30:00",31.3,"732",480,0.35,null,null,null,null,null],
    [251853,"2020-09-13T03:40:00",31.31,"726",470,0.35,null,null,null,null,null],
    [251854,"2020-09-13T03:50:00",31.31,"725",470,0.35,null,null,null,null,null],
    [251855,"2020-09-13T04:00:00",31.31,"724",470,0.35,null,null,null,null,null],
    [251856,"2020-09-13T04:10:00",31.32,"721",470,0.35,null,null,null,null,null],
    [251857,"2020-09-13T04:20:00",31.31,"716",470,0.35,null,null,null,null,null],
    [251858,"2020-09-13T04:30:00",31.32,"716",470,0.35,null,null,null,null,null],
    [251859,"2020-09-13T04:40:00",31.32,"714",470,0.35,null,null,null,null,null],
    [251860,"2020-09-13T04:50:00",31.31,"711",460,0.34,null,null,null,null,null],
    [251861,"2020-09-13T04:54:00",31.31,"711",465,0.34,null,0.867,null,null,null],
    [251862,"2020-09-13T05:00:00",31.31,"710",460,0.34,null,null,null,null,null],
    [251863,"2020-09-13T05:10:00",31.31,"705",460,0.34,null,null,null,null,null],
    [251864,"2020-09-13T05:20:00",31.31,"705",460,0.34,null,null,null,null,null],
    [251865,"2020-09-13T05:30:00",31.3,"705",460,0.34,null,null,null,null,null],
    [251866,"2020-09-13T05:40:00",31.3,"698",460,0.34,null,null,null,null,null],
    [251867,"2020-09-13T05:50:00",31.29,"696",450,0.34,null,null,null,null,null],
    [251868,"2020-09-13T06:00:00",31.28,"693",450,0.34,null,null,null,null,null],
    [251869,"2020-09-13T06:10:00",31.28,"691",450,0.33,null,null,null,null,null],
    [251870,"2020-09-13T06:20:00",31.27,"688",450,0.33,null,null,null,null,null],
    [251871,"2020-09-13T06:30:00",31.26,"686",450,0.33,null,null,null,null,null],
    [251872,"2020-09-13T06:40:00",31.24,"683",450,0.33,null,null,null,null,null],
    [251873,"2020-09-13T06:50:00",31.24,"681",440,0.33,null,null,null,null,null],
    [251874,"2020-09-13T07:00:00",31.22,"679",440,0.33,null,null,null,null,null],
    [251875,"2020-09-13T07:10:00",31.21,"676",440,0.33,null,null,null,null,null],
    [251876,"2020-09-13T07:20:00",31.2,"673",440,0.32,null,null,null,null,null],
    [251877,"2020-09-13T07:30:00",31.18,"671",440,0.32,null,null,null,null,null],
    [251878,"2020-09-13T07:40:00",31.18,"671",440,0.32,null,null,null,null,null],
    [251879,"2020-09-13T07:50:00",31.15,"667",440,0.32,null,null,null,null,null],
    [251880,"2020-09-13T08:00:00",31.15,"666",430,0.32,null,null,null,null,null],
    [251881,"2020-09-13T08:10:00",31.14,"664",430,0.32,null,null,null,null,null],
    [251882,"2020-09-13T08:20:00",31.12,"662",430,0.32,null,null,null,null,null],
    [251883,"2020-09-13T08:30:00",31.12,"661",430,0.32,null,null,null,null,null],
    [251884,"2020-09-13T08:40:00",31.12,"661",430,0.32,null,null,null,null,null],
    [251885,"2020-09-13T08:50:00",31.09,"661",430,0.32,null,null,null,null,null],
    [251886,"2020-09-13T09:00:00",31.11,"671",440,0.32,null,null,null,null,null],
    [251887,"2020-09-13T09:10:00",31.09,"674",440,0.33,null,null,null,null,null],
    [251888,"2020-09-13T09:20:00",31.09,"675",440,0.33,null,null,null,null,null],
    [251889,"2020-09-13T09:30:00",31.08,"674",440,0.33,null,null,null,null,null],
    [251890,"2020-09-13T09:40:00",31.11,"674",440,0.33,null,null,null,null,null],
    [251891,"2020-09-13T09:50:00",31.09,"674",440,0.33,null,null,null,null,null],
    [251892,"2020-09-13T10:00:00",31.06,"673",440,0.32,null,null,null,null,null],
    [251893,"2020-09-13T10:10:00",31.12,"675",440,0.33,null,null,null,null,null],
    [251894,"2020-09-13T10:20:00",31.07,"683",450,0.33,null,null,null,null,null],
    [251895,"2020-09-13T10:30:00",31.06,"682",450,0.33,null,null,null,null,null],
    [251896,"2020-09-13T10:40:00",31.07,"676",440,0.33,null,null,null,null,null],
    [251897,"2020-09-13T10:50:00",31.06,"672",440,0.32,null,null,null,null,null],
    [251898,"2020-09-13T11:00:00",31.07,"667",440,0.32,null,null,null,null,null],
    [251899,"2020-09-13T11:10:00",31.08,"663",430,0.32,null,null,null,null,null],
    [251900,"2020-09-13T11:20:00",31.06,"657",430,0.32,null,null,null,null,null],
    [251901,"2020-09-13T11:30:00",31.08,"655",430,0.32,null,null,null,null,null],
    [251902,"2020-09-13T11:40:00",31.07,"650",420,0.31,null,null,null,null,null],
    [251903,"2020-09-13T11:50:00",31.07,"647",420,0.31,null,null,null,null,null],
    [251904,"2020-09-13T12:00:00",31.04,"645",420,0.31,null,null,null,null,null],
    [251905,"2020-09-13T12:10:00",31.1,"644",420,0.31,null,null,null,null,null],
    [251906,"2020-09-13T12:20:00",31.11,"644",420,0.31,null,null,null,null,null],
    [251907,"2020-09-13T12:30:00",31.11,"644",420,0.31,null,null,null,null,null],
    [251908,"2020-09-13T12:40:00",31.06,"645",420,0.31,null,null,null,null,null],
    [251909,"2020-09-13T12:50:00",31.08,"643",420,0.31,null,null,null,null,null],
    [251910,"2020-09-13T13:00:00",31.07,"642",420,0.31,null,null,null,null,null],
    [251911,"2020-09-13T13:10:00",31.09,"641",420,0.31,null,null,null,null,null],
    [251912,"2020-09-13T13:20:00",31.11,"641",420,0.31,null,null,null,null,null],
    [251913,"2020-09-13T13:30:00",31.11,"641",420,0.31,null,null,null,null,null],
    [251914,"2020-09-13T13:40:00",31.12,"642",420,0.31,null,null,null,null,null],
    [251915,"2020-09-13T13:50:00",31.15,"642",420,0.31,null,null,null,null,null],
    [251916,"2020-09-13T14:00:00",31.16,"642",420,0.31,null,null,null,null,null],
    [251917,"2020-09-13T14:10:00",31.21,"643",420,0.31,null,null,null,null,null],
    [251918,"2020-09-13T14:20:00",31.24,"644",420,0.31,null,null,null,null,null],
    [251919,"2020-09-13T14:30:00",31.27,"646",420,0.31,null,null,null,null,null],
    [251920,"2020-09-13T14:40:00",31.29,"648",420,0.31,null,null,null,null,null],
    [251921,"2020-09-13T14:50:00",31.3,"650",420,0.31,null,null,null,null,null],
    [251922,"2020-09-13T15:00:00",31.32,"652",430,0.31,null,null,null,null,null],
    [251923,"2020-09-13T15:10:00",31.33,"653",430,0.31,null,null,null,null,null],
    [251924,"2020-09-13T15:20:00",31.35,"655",430,0.32,null,null,null,null,null],
    [251925,"2020-09-13T15:30:00",31.36,"659",430,0.32,null,null,null,null,null],
    [251926,"2020-09-13T15:40:00",31.38,"659",430,0.32,null,null,null,null,null],
    [251927,"2020-09-13T15:50:00",31.39,"664",430,0.32,null,null,null,null,null],
    [251928,"2020-09-13T16:00:00",31.39,"669",440,0.32,null,null,null,null,null],
    [251929,"2020-09-13T16:10:00",31.4,"675",440,0.33,null,null,null,null,null],
    [251930,"2020-09-13T16:20:00",31.39,"682",450,0.33,null,null,null,null,null],
    [251931,"2020-09-13T16:30:00",31.4,"687",450,0.33,null,null,null,null,null],
    [251932,"2020-09-13T16:40:00",31.4,"688",450,0.33,null,null,null,null,null],
    [251933,"2020-09-13T16:50:00",31.41,"691",450,0.33,null,null,null,null,null],
    [251934,"2020-09-13T17:00:00",31.4,"692",450,0.33,null,null,null,null,null],
    [251935,"2020-09-13T17:10:00",31.41,"693",450,0.33,null,null,null,null,null],
    [251936,"2020-09-13T17:20:00",31.41,"694",450,0.34,null,null,null,null,null],
    [251937,"2020-09-13T17:30:00",31.43,"697",460,0.34,null,null,null,null,null],
    [251938,"2020-09-13T17:40:00",31.43,"699",460,0.34,null,null,null,null,null],
    [251939,"2020-09-13T17:50:00",31.43,"699",460,0.34,null,null,null,null,null],
    [251940,"2020-09-13T18:00:00",31.42,"701",460,0.34,null,null,null,null,null],
    [251941,"2020-09-13T18:10:00",31.41,"704",460,0.34,null,null,null,null,null],
    [251942,"2020-09-13T18:20:00",31.41,"704",460,0.34,null,null,null,null,null],
    [251943,"2020-09-13T18:30:00",31.44,"706",460,0.34,null,null,null,null,null],
    [251944,"2020-09-13T18:40:00",31.44,"711",460,0.34,null,null,null,null,null],
    [251945,"2020-09-13T18:50:00",31.43,"714",470,0.34,null,null,null,null,null],
    [251946,"2020-09-13T19:00:00",31.42,"717",470,0.35,null,null,null,null,null],
    [251947,"2020-09-13T19:10:00",31.43,"722",470,0.35,null,null,null,null,null],
    [251948,"2020-09-13T19:20:00",31.42,"724",470,0.35,null,null,null,null,null],
    [251949,"2020-09-13T19:30:00",31.42,"726",470,0.35,null,null,null,null,null],
    [251950,"2020-09-13T19:40:00",31.42,"729",480,0.35,null,null,null,null,null],
    [251951,"2020-09-13T19:50:00",31.42,"732",480,0.35,null,null,null,null,null],
    [251952,"2020-09-13T20:00:00",31.41,"734",480,0.36,null,null,null,null,null],
    [251953,"2020-09-13T20:10:00",31.4,"737",480,0.36,null,null,null,null,null],
    [251954,"2020-09-13T20:20:00",31.4,"737",480,0.36,null,null,null,null,null],
    [251955,"2020-09-13T20:30:00",31.4,"739",480,0.36,null,null,null,null,null],
    [251956,"2020-09-13T20:40:00",31.4,"740",480,0.36,null,null,null,null,null],
    [251957,"2020-09-13T20:50:00",31.39,"743",490,0.36,null,null,null,null,null],
    [251958,"2020-09-13T21:00:00",31.39,"746",490,0.36,null,null,null,null,null],
    [251959,"2020-09-13T21:10:00",31.39,"750",490,0.36,null,null,null,null,null],
    [251960,"2020-09-13T21:20:00",31.39,"754",490,0.37,null,null,null,null,null],
    [251961,"2020-09-13T21:30:00",31.39,"758",500,0.37,null,null,null,null,null],
    [251962,"2020-09-13T21:40:00",31.37,"764",500,0.37,null,null,null,null,null],
    [251963,"2020-09-13T21:50:00",31.37,"764",500,0.37,null,null,null,null,null],
    [251964,"2020-09-13T22:00:00",31.36,"764",500,0.37,null,null,null,null,null],
    [251965,"2020-09-13T22:10:00",31.36,"767",500,0.37,null,null,null,null,null],
    [251966,"2020-09-13T22:20:00",31.35,"771",500,0.37,null,null,null,null,null],
    [251967,"2020-09-13T22:30:00",31.35,"773",510,0.38,null,null,null,null,null],
    [251968,"2020-09-13T22:40:00",31.35,"776",510,0.38,null,null,null,null,null],
    [251969,"2020-09-13T22:50:00",31.35,"777",510,0.38,null,null,null,null,null],
    [251970,"2020-09-13T23:00:00",31.36,"776",510,0.38,null,null,null,null,null],
    [251971,"2020-09-13T23:10:00",31.36,"776",510,0.38,null,null,null,null,null],
    [251972,"2020-09-13T23:20:00",31.36,"777",510,0.38,null,null,null,null,null],
    [251973,"2020-09-13T23:30:00",31.36,"773",500,0.38,null,null,null,null,null],
    [251974,"2020-09-13T23:40:00",31.37,"770",500,0.37,null,null,null,null,null],
    [251975,"2020-09-13T23:50:00",31.36,"770",500,0.37,null,null,null,null,null],
    [251976,"2020-09-13T23:54:00",31.36,"770",503,0.37,null,1.922,null,null,null],
    [251977,"2020-09-14T00:00:00",31.36,"770",500,0.37,null,null,null,null,null],
    [251978,"2020-09-14T00:10:00",31.36,"770",500,0.37,null,null,null,null,null],
    [251979,"2020-09-14T00:20:00",31.35,"769",500,0.37,null,null,null,null,null],
    [251980,"2020-09-14T00:30:00",31.35,"768",500,0.37,null,null,null,null,null],
    [251981,"2020-09-14T00:40:00",31.34,"766",500,0.37,null,null,null,null,null],
    [251982,"2020-09-14T00:50:00",31.35,"765",500,0.37,null,null,null,null,null],
    [251983,"2020-09-14T01:00:00",31.34,"764",500,0.37,null,null,null,null,null],
    [251984,"2020-09-14T01:10:00",31.34,"762",500,0.37,null,null,null,null,null],
    [251985,"2020-09-14T01:20:00",31.33,"761",500,0.37,null,null,null,null,null],
    [251986,"2020-09-14T01:30:00",31.32,"755",490,0.37,null,null,null,null,null],
    [251987,"2020-09-14T01:40:00",31.32,"753",490,0.37,null,null,null,null,null],
    [251988,"2020-09-14T01:50:00",31.31,"751",490,0.36,null,null,null,null,null],
    [251989,"2020-09-14T02:00:00",31.3,"747",490,0.36,null,null,null,null,null],
    [251990,"2020-09-14T02:10:00",31.29,"747",490,0.36,null,null,null,null,null],
    [251991,"2020-09-14T02:20:00",31.29,"748",490,0.36,null,null,null,null,null],
    [251992,"2020-09-14T02:30:00",31.28,"745",490,0.36,null,null,null,null,null],
    [251993,"2020-09-14T02:40:00",31.27,"741",480,0.36,null,null,null,null,null],
    [251994,"2020-09-14T02:50:00",31.27,"738",480,0.36,null,null,null,null,null],
    [251995,"2020-09-14T03:00:00",31.27,"736",480,0.36,null,null,null,null,null],
    [251996,"2020-09-14T03:10:00",31.27,"734",480,0.36,null,null,null,null,null],
    [251997,"2020-09-14T03:20:00",31.26,"730",480,0.35,null,null,null,null,null],
    [251998,"2020-09-14T03:30:00",31.27,"729",480,0.35,null,null,null,null,null],
    [251999,"2020-09-14T03:40:00",31.27,"725",470,0.35,null,null,null,null,null],
    [252000,"2020-09-14T03:50:00",31.26,"722",470,0.35,null,null,null,null,null],
    [252001,"2020-09-14T04:00:00",31.26,"718",470,0.35,null,null,null,null,null],
    [252002,"2020-09-14T04:10:00",31.25,"716",470,0.35,null,null,null,null,null],
    [252003,"2020-09-14T04:20:00",31.25,"712",470,0.34,null,null,null,null,null],
    [252004,"2020-09-14T04:30:00",31.25,"712",460,0.34,null,null,null,null,null],
    [252005,"2020-09-14T04:40:00",31.24,"710",460,0.34,null,null,null,null,null],
    [252006,"2020-09-14T04:50:00",31.24,"705",460,0.34,null,null,null,null,null],
    [252007,"2020-09-14T04:54:00",31.24,"705",460,0.34,null,1.051,null,null,null],
    [252008,"2020-09-14T05:00:00",31.23,"703",460,0.34,null,null,null,null,null],
    [252009,"2020-09-14T05:10:00",31.23,"703",460,0.34,null,null,null,null,null],
    [252010,"2020-09-14T05:20:00",31.22,"698",460,0.34,null,null,null,null,null],
    [252011,"2020-09-14T05:30:00",31.21,"693",450,0.33,null,null,null,null,null],
    [252012,"2020-09-14T05:40:00",31.2,"690",450,0.33,null,null,null,null,null],
    [252013,"2020-09-14T05:50:00",31.19,"687",450,0.33,null,null,null,null,null],
    [252014,"2020-09-14T06:00:00",31.19,"684",450,0.33,null,null,null,null,null],
    [252015,"2020-09-14T06:10:00",31.18,"679",440,0.33,null,null,null,null,null],
    [252016,"2020-09-14T06:20:00",31.17,"676",440,0.33,null,null,null,null,null],
    [252017,"2020-09-14T06:30:00",31.15,"674",440,0.33,null,null,null,null,null],
    [252018,"2020-09-14T06:40:00",31.14,"672",440,0.32,null,null,null,null,null],
    [252019,"2020-09-14T06:50:00",31.14,"668",440,0.32,null,null,null,null,null],
    [252020,"2020-09-14T07:00:00",31.12,"665",430,0.32,null,null,null,null,null],
    [252021,"2020-09-14T07:10:00",31.11,"662",430,0.32,null,null,null,null,null],
    [252022,"2020-09-14T07:20:00",31.1,"659",430,0.32,null,null,null,null,null],
    [252023,"2020-09-14T07:30:00",31.08,"657",430,0.32,null,null,null,null,null],
    [252024,"2020-09-14T07:40:00",31.07,"656",430,0.32,null,null,null,null,null],
    [252025,"2020-09-14T07:50:00",31.07,"654",430,0.32,null,null,null,null,null],
    [252026,"2020-09-14T08:00:00",31.05,"652",430,0.31,null,null,null,null,null],
    [252027,"2020-09-14T08:10:00",31.05,"652",430,0.31,null,null,null,null,null],
    [252028,"2020-09-14T08:20:00",31.03,"649",420,0.31,null,null,null,null,null],
    [252029,"2020-09-14T08:30:00",31.02,"647",420,0.31,null,null,null,null,null],
    [252030,"2020-09-14T08:40:00",31.01,"647",420,0.31,null,null,null,null,null],
    [252031,"2020-09-14T08:50:00",31.01,"646",420,0.31,null,null,null,null,null],
    [252032,"2020-09-14T09:00:00",31,"646",420,0.31,null,null,null,null,null],
    [252033,"2020-09-14T09:10:00",31.01,"645",420,0.31,null,null,null,null,null],
    [252034,"2020-09-14T09:20:00",31.01,"646",420,0.31,null,null,null,null,null],
    [252035,"2020-09-14T09:30:00",31.05,"646",420,0.31,null,null,null,null,null],
    [252036,"2020-09-14T09:40:00",31.03,"646",420,0.31,null,null,null,null,null],
    [252037,"2020-09-14T09:50:00",31.02,"646",420,0.31,null,null,null,null,null],
    [252038,"2020-09-14T10:00:00",31.02,"646",420,0.31,null,null,null,null,null],
    [252039,"2020-09-14T10:10:00",31.02,"647",420,0.31,null,null,null,null,null],
    [252040,"2020-09-14T10:20:00",31.04,"647",420,0.31,null,null,null,null,null],
    [252041,"2020-09-14T10:30:00",31.04,"648",420,0.31,null,null,null,null,null],
    [252042,"2020-09-14T10:40:00",31.07,"653",430,0.31,null,null,null,null,null],
    [252043,"2020-09-14T10:50:00",31.1,"656",430,0.32,null,null,null,null,null],
    [252044,"2020-09-14T11:00:00",31.07,"678",440,0.33,null,null,null,null,null],
    [252045,"2020-09-14T11:10:00",31.05,"701",460,0.34,null,null,null,null,null],
    [252046,"2020-09-14T11:20:00",31.05,"702",460,0.34,null,null,null,null,null],
    [252047,"2020-09-14T11:30:00",31.05,"696",450,0.34,null,null,null,null,null],
    [252048,"2020-09-14T11:40:00",31.06,"690",450,0.33,null,null,null,null,null],
    [252049,"2020-09-14T11:50:00",31.06,"679",440,0.33,null,null,null,null,null],
    [252050,"2020-09-14T12:00:00",31.07,"674",440,0.33,null,null,null,null,null],
    [252051,"2020-09-14T12:10:00",31.07,"667",440,0.32,null,null,null,null,null],
    [252052,"2020-09-14T12:20:00",31.07,"664",430,0.32,null,null,null,null,null],
    [252053,"2020-09-14T12:30:00",31.07,"655",430,0.32,null,null,null,null,null],
    [252054,"2020-09-14T12:40:00",31.08,"651",420,0.31,null,null,null,null,null],
    [252055,"2020-09-14T12:50:00",31.09,"648",420,0.31,null,null,null,null,null],
    [252056,"2020-09-14T13:00:00",31.09,"644",420,0.31,null,null,null,null,null],
    [252057,"2020-09-14T13:10:00",31.11,"643",420,0.31,null,null,null,null,null],
    [252058,"2020-09-14T13:20:00",31.14,"642",420,0.31,null,null,null,null,null],
    [252059,"2020-09-14T13:30:00",31.17,"640",420,0.31,null,null,null,null,null],
    [252060,"2020-09-14T13:40:00",31.17,"640",420,0.31,null,null,null,null,null],
    [252061,"2020-09-14T13:50:00",31.13,"639",420,0.31,null,null,null,null,null],
    [252062,"2020-09-14T14:00:00",31.12,"638",420,0.31,null,null,null,null,null],
    [252063,"2020-09-14T14:10:00",31.11,"638",420,0.31,null,null,null,null,null],
    [252064,"2020-09-14T14:20:00",31.12,"638",420,0.31,null,null,null,null,null],
    [252065,"2020-09-14T14:30:00",31.13,"639",420,0.31,null,null,null,null,null],
    [252066,"2020-09-14T14:40:00",31.12,"640",420,0.31,null,null,null,null,null],
    [252067,"2020-09-14T14:50:00",31.12,"640",420,0.31,null,null,null,null,null],
    [252068,"2020-09-14T15:00:00",31.13,"639",420,0.31,null,null,null,null,null],
    [252069,"2020-09-14T15:10:00",31.14,"639",420,0.31,null,null,null,null,null],
    [252070,"2020-09-14T15:20:00",31.13,"638",420,0.31,null,null,null,null,null],
    [252071,"2020-09-14T15:30:00",31.14,"638",420,0.31,null,null,null,null,null],
    [252072,"2020-09-14T15:40:00",31.13,"639",420,0.31,null,null,null,null,null],
    [252073,"2020-09-14T15:50:00",31.12,"639",420,0.31,null,null,null,null,null],
    [252074,"2020-09-14T16:00:00",31.13,"640",420,0.31,null,null,null,null,null],
    [252075,"2020-09-14T16:10:00",31.13,"640",420,0.31,null,null,null,null,null],
    [252076,"2020-09-14T16:20:00",31.13,"642",420,0.31,null,null,null,null,null],
    [252077,"2020-09-14T16:30:00",31.13,"647",420,0.31,null,null,null,null,null],
    [252078,"2020-09-14T16:40:00",31.13,"652",430,0.31,null,null,null,null,null],
    [252079,"2020-09-14T16:50:00",31.13,"659",430,0.32,null,null,null,null,null],
    [252080,"2020-09-14T17:00:00",31.13,"663",430,0.32,null,null,null,null,null],
    [252081,"2020-09-14T17:10:00",31.13,"667",440,0.32,null,null,null,null,null],
    [252082,"2020-09-14T17:20:00",31.13,"668",440,0.32,null,null,null,null,null],
    [252083,"2020-09-14T17:30:00",31.15,"671",440,0.32,null,null,null,null,null],
    [252084,"2020-09-14T17:40:00",31.16,"673",440,0.32,null,null,null,null,null],
    [252085,"2020-09-14T17:50:00",31.16,"674",440,0.33,null,null,null,null,null],
    [252086,"2020-09-14T18:00:00",31.17,"675",440,0.33,null,null,null,null,null],
    [252087,"2020-09-14T18:10:00",31.16,"677",440,0.33,null,null,null,null,null],
    [252088,"2020-09-14T18:20:00",31.16,"679",440,0.33,null,null,null,null,null],
    [252089,"2020-09-14T18:30:00",31.18,"681",440,0.33,null,null,null,null,null],
    [252090,"2020-09-14T18:40:00",31.19,"684",450,0.33,null,null,null,null,null],
    [252091,"2020-09-14T18:50:00",31.19,"686",450,0.33,null,null,null,null,null],
    [252092,"2020-09-14T19:00:00",31.19,"688",450,0.33,null,null,null,null,null],
    [252093,"2020-09-14T19:10:00",31.19,"690",450,0.33,null,null,null,null,null],
    [252094,"2020-09-14T19:20:00",31.21,"693",450,0.33,null,null,null,null,null],
    [252095,"2020-09-14T19:30:00",31.21,"695",450,0.34,null,null,null,null,null],
    [252096,"2020-09-14T19:40:00",31.21,"697",450,0.34,null,null,null,null,null],
    [252097,"2020-09-14T19:50:00",31.21,"699",460,0.34,null,null,null,null,null],
    [252098,"2020-09-14T20:00:00",31.22,"700",460,0.34,null,null,null,null,null],
    [252099,"2020-09-14T20:10:00",31.23,"704",460,0.34,null,null,null,null,null],
    [252100,"2020-09-14T20:20:00",31.22,"705",460,0.34,null,null,null,null,null],
    [252101,"2020-09-14T20:30:00",31.23,"706",460,0.34,null,null,null,null,null],
    [252102,"2020-09-14T20:40:00",31.22,"707",460,0.34,null,null,null,null,null],
    [252103,"2020-09-14T20:50:00",31.23,"709",460,0.34,null,null,null,null,null],
    [252104,"2020-09-14T21:00:00",31.23,"711",460,0.34,null,null,null,null,null],
    [252105,"2020-09-14T21:10:00",31.24,"713",470,0.34,null,null,null,null,null],
    [252106,"2020-09-14T21:20:00",31.23,"714",470,0.35,null,null,null,null,null],
    [252107,"2020-09-14T21:30:00",31.23,"715",470,0.35,null,null,null,null,null],
    [252108,"2020-09-14T21:40:00",31.24,"716",470,0.35,null,null,null,null,null],
    [252109,"2020-09-14T21:50:00",31.21,"718",470,0.35,null,null,null,null,null],
    [252110,"2020-09-14T22:00:00",31.2,"721",470,0.35,null,null,null,null,null],
    [252111,"2020-09-14T22:10:00",31.2,"723",470,0.35,null,null,null,null,null],
    [252112,"2020-09-14T22:20:00",31.2,"724",470,0.35,null,null,null,null,null],
    [252113,"2020-09-14T22:30:00",31.19,"725",470,0.35,null,null,null,null,null],
    [252114,"2020-09-14T22:40:00",31.2,"726",470,0.35,null,null,null,null,null],
    [252115,"2020-09-14T22:50:00",31.21,"727",480,0.35,null,null,null,null,null],
    [252116,"2020-09-14T23:00:00",31.21,"730",480,0.35,null,null,null,null,null],
    [252117,"2020-09-14T23:10:00",31.23,"732",480,0.35,null,null,null,null,null],
    [252118,"2020-09-14T23:20:00",31.22,"734",480,0.36,null,null,null,null,null],
    [252119,"2020-09-14T23:30:00",31.22,"736",480,0.36,null,null,null,null,null],
    [252120,"2020-09-14T23:40:00",31.21,"736",480,0.36,null,null,null,null,null],
    [252121,"2020-09-14T23:50:00",31.21,"736",480,0.36,null,null,null,null,null],
    [252122,"2020-09-14T23:54:00",31.21,"737",481,0.36,null,1.857,null,null,null],
    [252123,"2020-09-15T00:00:00",31.21,"736",480,0.36,null,null,null,null,null],
    [252124,"2020-09-15T00:10:00",31.2,"735",480,0.36,null,null,null,null,null],
    [252125,"2020-09-15T00:20:00",31.2,"733",480,0.36,null,null,null,null,null],
    [252126,"2020-09-15T00:30:00",31.19,"732",480,0.35,null,null,null,null,null],
    [252127,"2020-09-15T00:40:00",31.18,"731",480,0.35,null,null,null,null,null],
    [252128,"2020-09-15T00:50:00",31.18,"731",480,0.35,null,null,null,null,null],
    [252129,"2020-09-15T01:00:00",31.18,"732",480,0.35,null,null,null,null,null],
    [252130,"2020-09-15T01:10:00",31.18,"733",480,0.35,null,null,null,null,null],
    [252131,"2020-09-15T01:20:00",31.19,"734",480,0.36,null,null,null,null,null],
    [252132,"2020-09-15T01:30:00",31.18,"735",480,0.36,null,null,null,null,null],
    [252133,"2020-09-15T01:40:00",31.17,"734",480,0.36,null,null,null,null,null],
    [252134,"2020-09-15T01:50:00",31.16,"734",480,0.36,null,null,null,null,null],
    [252135,"2020-09-15T02:00:00",31.16,"733",480,0.36,null,null,null,null,null],
    [252136,"2020-09-15T02:10:00",31.14,"732",480,0.35,null,null,null,null,null],
    [252137,"2020-09-15T02:20:00",31.13,"732",480,0.35,null,null,null,null,null],
    [252138,"2020-09-15T02:30:00",31.11,"731",480,0.35,null,null,null,null,null],
    [252139,"2020-09-15T02:40:00",31.1,"729",480,0.35,null,null,null,null,null],
    [252140,"2020-09-15T02:50:00",31.09,"724",470,0.35,null,null,null,null,null],
    [252141,"2020-09-15T03:00:00",31.1,"724",470,0.35,null,null,null,null,null],
    [252142,"2020-09-15T03:10:00",31.09,"724",470,0.35,null,null,null,null,null],
    [252143,"2020-09-15T03:20:00",31.08,"724",470,0.35,null,null,null,null,null],
    [252144,"2020-09-15T03:30:00",31.07,"723",470,0.35,null,null,null,null,null],
    [252145,"2020-09-15T03:40:00",31.06,"722",470,0.35,null,null,null,null,null],
    [252146,"2020-09-15T03:50:00",31.05,"720",470,0.35,null,null,null,null,null],
    [252147,"2020-09-15T04:00:00",31.04,"716",470,0.35,null,null,null,null,null],
    [252148,"2020-09-15T04:10:00",31.03,"714",470,0.35,null,null,null,null,null],
    [252149,"2020-09-15T04:20:00",31.02,"711",460,0.34,null,null,null,null,null],
    [252150,"2020-09-15T04:30:00",31.03,"710",460,0.34,null,null,null,null,null],
    [252151,"2020-09-15T04:40:00",31.02,"708",460,0.34,null,null,null,null,null],
    [252152,"2020-09-15T04:50:00",31.01,"707",460,0.34,null,null,null,null,null],
    [252153,"2020-09-15T04:54:00",31.01,"707",462,0.34,null,1.386,null,null,null],
    [252154,"2020-09-15T05:00:00",31.01,"705",460,0.34,null,null,null,null,null],
    [252155,"2020-09-15T05:10:00",31,"702",460,0.34,null,null,null,null,null],
    [252156,"2020-09-15T05:20:00",30.99,"701",460,0.34,null,null,null,null,null],
    [252157,"2020-09-15T05:30:00",30.99,"699",460,0.34,null,null,null,null,null],
    [252158,"2020-09-15T05:50:00",30.97,"692",450,0.33,null,null,null,null,null],
    [252159,"2020-09-15T06:00:00",30.97,"691",450,0.33,null,null,null,null,null],
    [252160,"2020-09-15T06:10:00",30.96,"692",450,0.33,null,null,null,null,null],
    [252161,"2020-09-15T06:20:00",30.96,"689",450,0.33,null,null,null,null,null],
    [252162,"2020-09-15T06:30:00",30.95,"688",450,0.33,null,null,null,null,null],
    [252163,"2020-09-15T06:40:00",30.94,"686",450,0.33,null,null,null,null,null],
    [252164,"2020-09-15T06:50:00",30.94,"686",450,0.33,null,null,null,null,null],
    [252165,"2020-09-15T07:00:00",30.92,"681",440,0.33,null,null,null,null,null],
    [252166,"2020-09-15T07:10:00",30.91,"678",440,0.33,null,null,null,null,null],
    [252167,"2020-09-15T07:20:00",30.9,"675",440,0.33,null,null,null,null,null],
    [252168,"2020-09-15T07:30:00",30.9,"672",440,0.32,null,null,null,null,null],
    [252169,"2020-09-15T07:40:00",30.88,"663",430,0.32,null,null,null,null,null],
    [252170,"2020-09-15T07:50:00",30.88,"665",430,0.32,null,null,null,null,null],
    [252171,"2020-09-15T08:00:00",30.87,"661",430,0.32,null,null,null,null,null],
    [252172,"2020-09-15T08:10:00",30.87,"657",430,0.32,null,null,null,null,null],
    [252173,"2020-09-15T08:20:00",30.87,"655",430,0.32,null,null,null,null,null],
    [252174,"2020-09-15T08:30:00",30.87,"652",430,0.31,null,null,null,null,null],
    [252175,"2020-09-15T08:40:00",30.88,"652",430,0.31,null,null,null,null,null],
    [252176,"2020-09-15T08:50:00",30.89,"649",420,0.31,null,null,null,null,null],
    [252177,"2020-09-15T09:00:00",30.91,"648",420,0.31,null,null,null,null,null],
    [252178,"2020-09-15T09:10:00",30.92,"648",420,0.31,null,null,null,null,null],
    [252179,"2020-09-15T09:20:00",30.94,"648",420,0.31,null,null,null,null,null],
    [252180,"2020-09-15T09:30:00",30.94,"647",420,0.31,null,null,null,null,null],
    [252181,"2020-09-15T09:40:00",30.96,"646",420,0.31,null,null,null,null,null],
    [252182,"2020-09-15T09:50:00",30.97,"647",420,0.31,null,null,null,null,null],
    [252183,"2020-09-15T10:00:00",31,"647",420,0.31,null,null,null,null,null],
    [252184,"2020-09-15T10:10:00",31.01,"647",420,0.31,null,null,null,null,null],
    [252185,"2020-09-15T10:20:00",31.04,"646",420,0.31,null,null,null,null,null],
    [252186,"2020-09-15T10:30:00",31.05,"647",420,0.31,null,null,null,null,null],
    [252187,"2020-09-15T10:40:00",31.08,"647",420,0.31,null,null,null,null,null],
    [252188,"2020-09-15T10:50:00",31.08,"646",420,0.31,null,null,null,null,null],
    [252189,"2020-09-15T11:00:00",31.1,"647",420,0.31,null,null,null,null,null],
    [252190,"2020-09-15T11:10:00",31.09,"646",420,0.31,null,null,null,null,null],
    [252191,"2020-09-15T11:20:00",31.12,"645",420,0.31,null,null,null,null,null],
    [252192,"2020-09-15T11:30:00",31.16,"663",430,0.32,null,null,null,null,null],
    [252193,"2020-09-15T11:40:00",31.14,"683",450,0.33,null,null,null,null,null],
    [252194,"2020-09-15T11:50:00",31.16,"683",450,0.33,null,null,null,null,null],
    [252195,"2020-09-15T12:00:00",31.17,"693",450,0.33,null,null,null,null,null],
    [252196,"2020-09-15T12:10:00",31.2,"688",450,0.33,null,null,null,null,null],
    [252197,"2020-09-15T12:20:00",31.23,"690",450,0.33,null,null,null,null,null],
    [252198,"2020-09-15T12:30:00",31.23,"693",450,0.33,null,null,null,null,null],
    [252199,"2020-09-15T12:40:00",31.24,"702",460,0.34,null,null,null,null,null],
    [252200,"2020-09-15T12:50:00",31.23,"692",450,0.33,null,null,null,null,null],
    [252201,"2020-09-15T13:00:00",31.29,"680",440,0.33,null,null,null,null,null],
    [252202,"2020-09-15T13:10:00",31.27,"672",440,0.32,null,null,null,null,null],
    [252203,"2020-09-15T13:20:00",31.26,"667",440,0.32,null,null,null,null,null],
    [252204,"2020-09-15T13:30:00",31.25,"657",430,0.32,null,null,null,null,null],
    [252205,"2020-09-15T13:40:00",31.28,"650",420,0.31,null,null,null,null,null],
    [252206,"2020-09-15T13:50:00",31.25,"646",420,0.31,null,null,null,null,null],
    [252207,"2020-09-15T14:00:00",31.22,"643",420,0.31,null,null,null,null,null],
    [252208,"2020-09-15T14:10:00",31.22,"642",420,0.31,null,null,null,null,null],
    [252209,"2020-09-15T14:20:00",31.24,"640",420,0.31,null,null,null,null,null],
    [252210,"2020-09-15T14:30:00",31.24,"639",420,0.31,null,null,null,null,null],
    [252211,"2020-09-15T14:40:00",31.23,"638",420,0.31,null,null,null,null,null],
    [252212,"2020-09-15T14:50:00",31.22,"638",420,0.31,null,null,null,null,null],
    [252213,"2020-09-15T15:00:00",31.22,"637",420,0.31,null,null,null,null,null],
    [252214,"2020-09-15T15:10:00",31.2,"637",420,0.31,null,null,null,null,null],
    [252215,"2020-09-15T15:20:00",31.19,"638",420,0.31,null,null,null,null,null],
    [252216,"2020-09-15T15:30:00",31.19,"638",420,0.31,null,null,null,null,null],
    [252217,"2020-09-15T15:40:00",31.19,"639",420,0.31,null,null,null,null,null],
    [252218,"2020-09-15T15:50:00",31.17,"640",420,0.31,null,null,null,null,null],
    [252219,"2020-09-15T16:00:00",31.16,"641",420,0.31,null,null,null,null,null],
    [252220,"2020-09-15T16:10:00",31.15,"641",420,0.31,null,null,null,null,null],
    [252221,"2020-09-15T16:20:00",31.13,"640",420,0.31,null,null,null,null,null],
    [252222,"2020-09-15T16:30:00",31.12,"642",420,0.31,null,null,null,null,null],
    [252223,"2020-09-15T16:40:00",31.09,"647",420,0.31,null,null,null,null,null],
    [252224,"2020-09-15T16:50:00",31.09,"650",420,0.31,null,null,null,null,null],
    [252225,"2020-09-15T17:00:00",31.08,"653",430,0.32,null,null,null,null,null],
    [252226,"2020-09-15T17:10:00",31.07,"657",430,0.32,null,null,null,null,null],
    [252227,"2020-09-15T17:20:00",31.07,"658",430,0.32,null,null,null,null,null],
    [252228,"2020-09-15T17:30:00",31.06,"660",430,0.32,null,null,null,null,null],
    [252229,"2020-09-15T17:40:00",31.05,"661",430,0.32,null,null,null,null,null],
    [252230,"2020-09-15T17:50:00",31.04,"662",430,0.32,null,null,null,null,null],
    [252231,"2020-09-15T18:00:00",31.04,"664",430,0.32,null,null,null,null,null],
    [252232,"2020-09-15T18:10:00",31.03,"668",440,0.32,null,null,null,null,null],
    [252233,"2020-09-15T18:20:00",31.03,"671",440,0.32,null,null,null,null,null],
    [252234,"2020-09-15T18:30:00",31.04,"677",440,0.33,null,null,null,null,null],
    [252235,"2020-09-15T18:40:00",31.03,"680",440,0.33,null,null,null,null,null],
    [252236,"2020-09-15T18:50:00",31.04,"686",450,0.33,null,null,null,null,null],
    [252237,"2020-09-15T19:00:00",31.03,"689",450,0.33,null,null,null,null,null],
    [252238,"2020-09-15T19:10:00",31.04,"695",450,0.34,null,null,null,null,null],
    [252239,"2020-09-15T19:20:00",31.04,"700",460,0.34,null,null,null,null,null],
    [252240,"2020-09-15T19:30:00",31.04,"704",460,0.34,null,null,null,null,null],
    [252241,"2020-09-15T19:40:00",31.04,"710",460,0.34,null,null,null,null,null],
    [252242,"2020-09-15T19:50:00",31.04,"713",470,0.35,null,null,null,null,null],
    [252243,"2020-09-15T20:00:00",31.04,"720",470,0.35,null,null,null,null,null],
    [252244,"2020-09-15T20:10:00",31.04,"723",470,0.35,null,null,null,null,null],
    [252245,"2020-09-15T20:20:00",31.05,"726",470,0.35,null,null,null,null,null],
    [252246,"2020-09-15T20:30:00",31.04,"729",480,0.35,null,null,null,null,null],
    [252247,"2020-09-15T20:40:00",31.04,"731",480,0.35,null,null,null,null,null],
    [252248,"2020-09-15T20:50:00",31.05,"735",480,0.36,null,null,null,null,null],
    [252249,"2020-09-15T21:00:00",31.04,"739",480,0.36,null,null,null,null,null],
    [252250,"2020-09-15T21:10:00",31.05,"744",490,0.36,null,null,null,null,null],
    [252251,"2020-09-15T21:20:00",31.05,"748",490,0.36,null,null,null,null,null],
    [252252,"2020-09-15T21:30:00",31.05,"752",490,0.36,null,null,null,null,null],
    [252253,"2020-09-15T21:40:00",31.06,"759",500,0.37,null,null,null,null,null],
    [252254,"2020-09-15T21:50:00",31.04,"762",500,0.37,null,null,null,null,null],
    [252255,"2020-09-15T22:00:00",31.04,"765",500,0.37,null,null,null,null,null],
    [252256,"2020-09-15T22:10:00",31.02,"785",510,0.38,null,null,null,null,null],
    [252257,"2020-09-15T22:20:00",31.01,"785",510,0.38,null,null,null,null,null],
    [252258,"2020-09-15T22:30:00",31.01,"782",510,0.38,null,null,null,null,null],
    [252259,"2020-09-15T22:40:00",31.02,"783",510,0.38,null,null,null,null,null],
    [252260,"2020-09-15T22:50:00",31.04,"786",510,0.38,null,null,null,null,null],
    [252261,"2020-09-15T23:00:00",31.05,"798",520,0.39,null,null,null,null,null],
    [252262,"2020-09-15T23:10:00",31.07,"811",530,0.39,null,null,null,null,null],
    [252263,"2020-09-15T23:20:00",31.05,"826",540,0.4,null,null,null,null,null],
    [252264,"2020-09-15T23:30:00",31.06,"827",540,0.4,null,null,null,null,null],
    [252265,"2020-09-15T23:40:00",31.06,"836",550,0.41,null,null,null,null,null],
    [252266,"2020-09-15T23:50:00",31.04,"831",540,0.4,null,null,null,null,null],
    [252267,"2020-09-15T23:54:00",31.04,"832",543,0.4,null,1.745,null,null,null],
    [252268,"2020-09-16T00:00:00",31.02,"820",540,0.4,null,null,null,null,null],
    [252269,"2020-09-16T00:10:00",31.02,"811",530,0.39,null,null,null,null,null],
    [252270,"2020-09-16T00:20:00",31.02,"804",520,0.39,null,null,null,null,null],
    [252271,"2020-09-16T00:30:00",31.01,"799",520,0.39,null,null,null,null,null],
    [252272,"2020-09-16T00:40:00",31,"793",520,0.39,null,null,null,null,null],
    [252273,"2020-09-16T00:50:00",30.98,"782",510,0.38,null,null,null,null,null],
    [252274,"2020-09-16T01:00:00",30.97,"771",500,0.37,null,null,null,null,null],
    [252275,"2020-09-16T01:10:00",30.98,"772",500,0.37,null,null,null,null,null],
    [252276,"2020-09-16T01:20:00",30.96,"768",500,0.37,null,null,null,null,null],
    [252277,"2020-09-16T01:30:00",30.96,"766",500,0.37,null,null,null,null,null],
    [252278,"2020-09-16T01:40:00",30.94,"765",500,0.37,null,null,null,null,null],
    [252279,"2020-09-16T01:50:00",30.94,"766",500,0.37,null,1.644,null,null,null],
    [252280,"2020-09-16T02:00:00",30.94,"763",500,0.37,null,null,null,null,null],
    [252281,"2020-09-16T02:10:00",30.93,"760",500,0.37,null,null,null,null,null],
    [252282,"2020-09-16T02:20:00",30.94,"758",500,0.37,null,null,null,null,null],
    [252283,"2020-09-16T02:30:00",30.93,"754",490,0.37,null,null,null,null,null],
    [252284,"2020-09-16T02:40:00",30.93,"750",490,0.36,null,null,null,null,null],
    [252285,"2020-09-16T02:50:00",30.92,"745",490,0.36,null,null,null,null,null],
    [252286,"2020-09-16T03:00:00",30.92,"740",480,0.36,null,null,null,null,null],
    [252287,"2020-09-16T03:10:00",30.92,"740",480,0.36,null,null,null,null,null],
    [252288,"2020-09-16T03:20:00",30.93,"747",490,0.36,null,null,null,null,null],
    [252289,"2020-09-16T03:30:00",30.93,"742",480,0.36,null,null,null,null,null],
    [252290,"2020-09-16T03:40:00",30.92,"744",490,0.36,null,null,null,null,null],
    [252291,"2020-09-16T03:50:00",30.91,"735",480,0.36,null,null,null,null,null],
    [252292,"2020-09-16T04:00:00",30.92,"734",480,0.36,null,null,null,null,null],
    [252293,"2020-09-16T04:10:00",30.91,"736",480,0.36,null,null,null,null,null],
    [252294,"2020-09-16T04:20:00",30.91,"736",480,0.36,null,null,null,null,null],
    [252295,"2020-09-16T04:30:00",30.91,"736",480,0.36,null,null,null,null,null],
    [252296,"2020-09-16T04:40:00",30.9,"731",480,0.35,null,null,null,null,null],
    [252297,"2020-09-16T04:50:00",30.91,"730",480,0.35,null,null,null,null,null],
    [252298,"2020-09-16T04:54:00",30.91,"731",477,0.35,null,1.779,null,null,null],
    [252299,"2020-09-16T05:00:00",30.9,"731",480,0.35,null,null,null,null,null],
    [252300,"2020-09-16T05:10:00",30.89,"724",470,0.35,null,null,null,null,null],
    [252301,"2020-09-16T05:20:00",30.89,"725",470,0.35,null,null,null,null,null],
    [252302,"2020-09-16T05:30:00",30.9,"722",470,0.35,null,null,null,null,null],
    [252303,"2020-09-16T05:40:00",30.89,"719",470,0.35,null,null,null,null,null],
    [252304,"2020-09-16T05:50:00",30.89,"716",470,0.35,null,null,null,null,null],
    [252305,"2020-09-16T06:00:00",30.88,"714",470,0.35,null,null,null,null,null],
    [252306,"2020-09-16T06:10:00",30.87,"709",460,0.34,null,null,null,null,null],
    [252307,"2020-09-16T06:20:00",30.87,"706",460,0.34,null,null,null,null,null],
    [252308,"2020-09-16T06:30:00",30.86,"703",460,0.34,null,null,null,null,null],
    [252309,"2020-09-16T06:40:00",30.86,"701",460,0.34,null,null,null,null,null],
    [252310,"2020-09-16T06:50:00",30.85,"703",460,0.34,null,null,null,null,null],
    [252311,"2020-09-16T07:00:00",30.85,"699",460,0.34,null,null,null,null,null],
    [252312,"2020-09-16T07:10:00",30.84,"695",450,0.34,null,null,null,null,null],
    [252313,"2020-09-16T07:20:00",30.83,"693",450,0.33,null,null,null,null,null],
    [252314,"2020-09-16T07:30:00",30.84,"689",450,0.33,null,null,null,null,null],
    [252315,"2020-09-16T07:40:00",30.84,"688",450,0.33,null,null,null,null,null],
    [252316,"2020-09-16T07:50:00",30.84,"688",450,0.33,null,null,null,null,null],
    [252317,"2020-09-16T08:00:00",30.84,"682",450,0.33,null,null,null,null,null],
    [252318,"2020-09-16T08:10:00",30.84,"684",450,0.33,null,null,null,null,null],
    [252319,"2020-09-16T08:20:00",30.86,"683",450,0.33,null,null,null,null,null],
    [252320,"2020-09-16T08:30:00",30.87,"681",440,0.33,null,null,null,null,null],
    [252321,"2020-09-16T08:40:00",30.87,"681",440,0.33,null,null,null,null,null],
    [252322,"2020-09-16T08:50:00",30.89,"679",440,0.33,null,null,null,null,null],
    [252323,"2020-09-16T09:00:00",30.9,"673",440,0.33,null,null,null,null,null],
    [252324,"2020-09-16T09:10:00",30.91,"671",440,0.32,null,null,null,null,null],
    [252325,"2020-09-16T09:20:00",30.93,"666",440,0.32,null,null,null,null,null],
    [252326,"2020-09-16T09:30:00",30.96,"662",430,0.32,null,null,null,null,null],
    [252327,"2020-09-16T09:40:00",30.97,"660",430,0.32,null,null,null,null,null],
    [252328,"2020-09-16T09:50:00",31,"658",430,0.32,null,null,null,null,null],
    [252329,"2020-09-16T10:00:00",31.02,"656",430,0.32,null,null,null,null,null],
    [252330,"2020-09-16T10:10:00",31.04,"653",430,0.32,null,null,null,null,null],
    [252331,"2020-09-16T10:20:00",31.06,"654",430,0.32,null,null,null,null,null],
    [252332,"2020-09-16T10:30:00",31.06,"651",430,0.31,null,null,null,null,null],
    [252333,"2020-09-16T10:40:00",31.09,"651",430,0.31,null,null,null,null,null],
    [252334,"2020-09-16T10:50:00",31.11,"649",420,0.31,null,null,null,null,null],
    [252335,"2020-09-16T11:00:00",31.12,"649",420,0.31,null,null,null,null,null],
    [252336,"2020-09-16T11:10:00",31.13,"646",420,0.31,null,null,null,null,null],
    [252337,"2020-09-16T11:20:00",31.14,"646",420,0.31,null,null,null,null,null],
    [252338,"2020-09-16T11:30:00",31.15,"644",420,0.31,null,null,null,null,null],
    [252339,"2020-09-16T11:40:00",31.19,"644",420,0.31,null,null,null,null,null],
    [252340,"2020-09-16T11:50:00",31.16,"641",420,0.31,null,null,null,null,null],
    [252341,"2020-09-16T12:00:00",31.22,"642",420,0.31,null,null,null,null,null],
    [252342,"2020-09-16T12:10:00",31.18,"639",420,0.31,null,null,null,null,null],
    [252343,"2020-09-16T12:20:00",31.21,"640",420,0.31,null,null,null,null,null],
    [252344,"2020-09-16T12:30:00",31.19,"639",420,0.31,null,null,null,null,null],
    [252345,"2020-09-16T12:40:00",31.23,"640",420,0.31,null,null,null,null,null],
    [252346,"2020-09-16T12:50:00",31.24,"640",420,0.31,null,null,null,null,null],
    [252347,"2020-09-16T13:00:00",31.18,"645",420,0.31,null,null,null,null,null],
    [252348,"2020-09-16T13:10:00",31.19,"674",440,0.33,null,null,null,null,null],
    [252349,"2020-09-16T13:20:00",31.18,"714",470,0.35,null,null,null,null,null],
    [252350,"2020-09-16T13:30:00",31.19,"719",470,0.35,null,null,null,null,null],
    [252351,"2020-09-16T13:40:00",31.21,"726",470,0.35,null,null,null,null,null],
    [252352,"2020-09-16T13:50:00",31.26,"719",470,0.35,null,null,null,null,null],
    [252353,"2020-09-16T14:00:00",31.3,"683",450,0.33,null,null,null,null,null],
    [252354,"2020-09-16T14:10:00",31.26,"662",430,0.32,null,null,null,null,null],
    [252355,"2020-09-16T14:20:00",31.29,"652",430,0.31,null,null,null,null,null],
    [252356,"2020-09-16T14:30:00",31.34,"649",420,0.31,null,null,null,null,null],
    [252357,"2020-09-16T14:40:00",31.26,"647",420,0.31,null,null,null,null,null],
    [252358,"2020-09-16T14:50:00",31.28,"643",420,0.31,null,null,null,null,null],
    [252359,"2020-09-16T15:00:00",31.21,"642",420,0.31,null,null,null,null,null],
    [252360,"2020-09-16T15:10:00",31.19,"638",420,0.31,null,null,null,null,null],
    [252361,"2020-09-16T15:20:00",31.18,"635",410,0.31,null,null,null,null,null],
    [252362,"2020-09-16T15:30:00",31.18,"633",410,0.3,null,null,null,null,null],
    [252363,"2020-09-16T15:40:00",31.2,"631",410,0.3,null,null,null,null,null],
    [252364,"2020-09-16T15:50:00",31.21,"631",410,0.3,null,null,null,null,null],
    [252365,"2020-09-16T16:00:00",31.23,"633",410,0.3,null,null,null,null,null],
    [252366,"2020-09-16T16:10:00",31.24,"633",410,0.3,null,null,null,null,null],
    [252367,"2020-09-16T16:20:00",31.24,"634",410,0.31,null,null,null,null,null],
    [252368,"2020-09-16T16:30:00",31.26,"635",410,0.31,null,null,null,null,null],
    [252369,"2020-09-16T16:40:00",31.27,"637",420,0.31,null,null,null,null,null],
    [252370,"2020-09-16T16:50:00",31.26,"638",420,0.31,null,null,null,null,null],
    [252371,"2020-09-16T17:00:00",31.26,"638",420,0.31,null,null,null,null,null],
    [252372,"2020-09-16T17:10:00",31.25,"640",420,0.31,null,null,null,null,null],
    [252373,"2020-09-16T17:20:00",31.23,"642",420,0.31,null,null,null,null,null],
    [252374,"2020-09-16T17:30:00",31.23,"645",420,0.31,null,null,null,null,null],
    [252375,"2020-09-16T17:40:00",31.22,"647",420,0.31,null,null,null,null,null],
    [252376,"2020-09-16T17:50:00",31.2,"653",430,0.31,null,null,null,null,null],
    [252377,"2020-09-16T18:00:00",31.2,"658",430,0.32,null,null,null,null,null],
    [252378,"2020-09-16T18:10:00",31.19,"661",430,0.32,null,null,null,null,null],
    [252379,"2020-09-16T18:20:00",31.19,"663",430,0.32,null,null,null,null,null],
    [252380,"2020-09-16T18:30:00",31.18,"667",440,0.32,null,null,null,null,null],
    [252381,"2020-09-16T18:40:00",31.18,"669",440,0.32,null,null,null,null,null],
    [252382,"2020-09-16T18:50:00",31.17,"671",440,0.32,null,null,null,null,null],
    [252383,"2020-09-16T19:00:00",31.16,"673",440,0.32,null,null,null,null,null],
    [252384,"2020-09-16T19:10:00",31.16,"675",440,0.33,null,null,null,null,null],
    [252385,"2020-09-16T19:20:00",31.15,"680",440,0.33,null,null,null,null,null],
    [252386,"2020-09-16T19:40:00",31.14,"686",450,0.33,null,null,null,null,null],
    [252387,"2020-09-16T19:50:00",31.13,"688",450,0.33,null,null,null,null,null],
    [252388,"2020-09-16T20:00:00",31.13,"692",450,0.33,null,null,null,null,null],
    [252389,"2020-09-16T20:10:00",31.13,"696",450,0.34,null,null,null,null,null],
    [252390,"2020-09-16T20:20:00",31.12,"699",460,0.34,null,null,null,null,null],
    [252391,"2020-09-16T20:30:00",31.12,"702",460,0.34,null,null,null,null,null],
    [252392,"2020-09-16T20:40:00",31.11,"706",460,0.34,null,null,null,null,null],
    [252393,"2020-09-16T20:50:00",31.11,"709",460,0.34,null,null,null,null,null],
    [252394,"2020-09-16T21:00:00",31.11,"712",470,0.34,null,null,null,null,null],
    [252395,"2020-09-16T21:10:00",31.1,"718",470,0.35,null,null,null,null,null],
    [252396,"2020-09-16T21:20:00",31.1,"722",470,0.35,null,null,null,null,null],
    [252397,"2020-09-16T21:40:00",31.11,"733",480,0.36,null,null,null,null,null],
    [252398,"2020-09-16T21:50:00",31.11,"738",480,0.36,null,null,null,null,null],
    [252399,"2020-09-16T22:00:00",31.1,"746",490,0.36,null,null,null,null,null],
    [252400,"2020-09-16T22:10:00",31.09,"750",490,0.36,null,null,null,null,null],
    [252401,"2020-09-16T22:20:00",31.09,"751",490,0.36,null,null,null,null,null],
    [252402,"2020-09-16T22:30:00",31.09,"753",490,0.36,null,null,null,null,null],
    [252403,"2020-09-16T22:40:00",31.09,"753",490,0.36,null,null,null,null,null],
    [252404,"2020-09-16T22:50:00",31.09,"754",490,0.37,null,null,null,null,null],
    [252405,"2020-09-16T23:00:00",31.09,"751",490,0.36,null,null,null,null,null],
    [252406,"2020-09-16T23:10:00",31.08,"750",490,0.36,null,null,null,null,null],
    [252407,"2020-09-16T23:20:00",31.08,"750",490,0.36,null,null,null,null,null],
    [252408,"2020-09-16T23:30:00",31.08,"749",490,0.36,null,null,null,null,null],
    [252409,"2020-09-16T23:40:00",31.07,"744",490,0.36,null,null,null,null,null],
    [252410,"2020-09-16T23:50:00",31.06,"741",480,0.36,null,null,null,null,null],
    [252411,"2020-09-16T23:54:00",31.06,"741",484,0.36,null,1.389,null,null,null],
    [252412,"2020-09-17T00:00:00",31.06,"734",480,0.36,null,null,null,null,null],
    [252413,"2020-09-17T00:10:00",31.06,"734",480,0.36,null,null,null,null,null],
    [252414,"2020-09-17T00:20:00",31.05,"727",480,0.35,null,null,null,null,null],
    [252415,"2020-09-17T00:30:00",31.05,"727",470,0.35,null,null,null,null,null],
    [252416,"2020-09-17T00:40:00",31.04,"726",470,0.35,null,null,null,null,null],
    [252417,"2020-09-17T00:50:00",31.04,"723",470,0.35,null,null,null,null,null],
    [252418,"2020-09-17T01:00:00",31.04,"719",470,0.35,null,null,null,null,null],
    [252419,"2020-09-17T01:10:00",31.03,"718",470,0.35,null,null,null,null,null],
    [252420,"2020-09-17T01:20:00",31.03,"717",470,0.35,null,null,null,null,null],
    [252421,"2020-09-17T01:30:00",31.04,"713",470,0.35,null,null,null,null,null],
    [252422,"2020-09-17T01:40:00",31.04,"710",460,0.34,null,null,null,null,null],
    [252423,"2020-09-17T01:50:00",31.03,"712",460,0.34,null,null,null,null,null],
    [252424,"2020-09-17T02:00:00",31.03,"714",470,0.35,null,null,null,null,null],
    [252425,"2020-09-17T02:10:00",31.02,"714",470,0.35,null,null,null,null,null],
    [252426,"2020-09-17T02:20:00",31.03,"714",470,0.35,null,null,null,null,null],
    [252427,"2020-09-17T02:30:00",31.04,"721",470,0.35,null,null,null,null,null],
    [252428,"2020-09-17T02:40:00",31.04,"719",470,0.35,null,null,null,null,null],
    [252429,"2020-09-17T02:50:00",31.04,"711",460,0.34,null,null,null,null,null],
    [252430,"2020-09-17T03:00:00",31.03,"706",460,0.34,null,null,null,null,null],
    [252431,"2020-09-17T03:10:00",31.02,"704",460,0.34,null,null,null,null,null],
    [252432,"2020-09-17T03:20:00",31.04,"695",450,0.34,null,null,null,null,null],
    [252433,"2020-09-17T03:30:00",31.04,"694",450,0.34,null,null,null,null,null],
    [252434,"2020-09-17T03:40:00",31.03,"692",450,0.33,null,null,null,null,null],
    [252435,"2020-09-17T03:50:00",31.04,"688",450,0.33,null,null,null,null,null],
    [252436,"2020-09-17T04:00:00",31.05,"685",450,0.33,null,null,null,null,null],
    [252437,"2020-09-17T04:10:00",31.04,"680",440,0.33,null,null,null,null,null],
    [252438,"2020-09-17T04:20:00",31.03,"678",440,0.33,null,null,null,null,null],
    [252439,"2020-09-17T04:30:00",31.01,"676",440,0.33,null,null,null,null,null],
    [252440,"2020-09-17T04:40:00",30.99,"676",440,0.33,null,null,null,null,null],
    [252441,"2020-09-17T04:50:00",30.99,"675",440,0.33,null,null,null,null,null],
    [252442,"2020-09-17T04:54:00",30.99,"675",441,0.33,null,1.821,null,null,null],
    [252443,"2020-09-17T05:00:00",31,"675",440,0.33,null,null,null,null,null],
    [252444,"2020-09-17T05:10:00",30.99,"674",440,0.33,null,null,null,null,null],
    [252445,"2020-09-17T05:20:00",30.97,"674",440,0.33,null,null,null,null,null],
    [252446,"2020-09-17T05:30:00",30.97,"675",440,0.33,null,null,null,null,null],
    [252447,"2020-09-17T05:40:00",31,"684",450,0.33,null,null,null,null,null],
    [252448,"2020-09-17T05:50:00",31,"690",450,0.33,null,null,null,null,null],
    [252449,"2020-09-17T06:00:00",31,"695",450,0.34,null,null,null,null,null],
    [252450,"2020-09-17T06:10:00",31.01,"698",460,0.34,null,null,null,null,null],
    [252451,"2020-09-17T06:20:00",31.02,"698",460,0.34,null,null,null,null,null],
    [252452,"2020-09-17T06:30:00",31.02,"701",460,0.34,null,null,null,null,null],
    [252453,"2020-09-17T06:40:00",31.01,"700",460,0.34,null,null,null,null,null],
    [252454,"2020-09-17T06:50:00",31.02,"698",460,0.34,null,null,null,null,null],
    [252455,"2020-09-17T07:00:00",31.01,"695",450,0.34,null,null,null,null,null],
    [252456,"2020-09-17T07:10:00",31,"696",450,0.34,null,null,null,null,null],
    [252457,"2020-09-17T07:20:00",31.01,"696",450,0.34,null,null,null,null,null],
    [252458,"2020-09-17T07:30:00",31.01,"688",450,0.33,null,null,null,null,null],
    [252459,"2020-09-17T07:40:00",31,"686",450,0.33,null,null,null,null,null],
    [252460,"2020-09-17T07:50:00",31.01,"684",450,0.33,null,null,null,null,null],
    [252461,"2020-09-17T08:00:00",31,"686",450,0.33,null,null,null,null,null],
    [252462,"2020-09-17T08:10:00",31,"682",440,0.33,null,null,null,null,null],
    [252463,"2020-09-17T08:20:00",31,"684",450,0.33,null,null,null,null,null],
    [252464,"2020-09-17T08:30:00",31,"678",440,0.33,null,null,null,null,null],
    [252465,"2020-09-17T08:40:00",31.01,"679",440,0.33,null,null,null,null,null],
    [252466,"2020-09-17T08:50:00",31.01,"676",440,0.33,null,null,null,null,null],
    [252467,"2020-09-17T09:00:00",31.01,"672",440,0.32,null,null,null,null,null],
    [252468,"2020-09-17T09:10:00",31.02,"672",440,0.32,null,null,null,null,null],
    [252469,"2020-09-17T09:20:00",31.03,"670",440,0.32,null,null,null,null,null],
    [252470,"2020-09-17T09:30:00",31.03,"668",440,0.32,null,null,null,null,null],
    [252471,"2020-09-17T09:40:00",31.05,"664",430,0.32,null,null,null,null,null],
    [252472,"2020-09-17T09:50:00",31.05,"660",430,0.32,null,null,null,null,null],
    [252473,"2020-09-17T10:00:00",31.07,"657",430,0.32,null,null,null,null,null],
    [252474,"2020-09-17T10:10:00",31.09,"654",430,0.32,null,null,null,null,null],
    [252475,"2020-09-17T10:20:00",31.1,"653",430,0.31,null,null,null,null,null],
    [252476,"2020-09-17T10:30:00",31.1,"651",430,0.31,null,null,null,null,null],
    [252477,"2020-09-17T10:40:00",31.11,"648",420,0.31,null,null,null,null,null],
    [252478,"2020-09-17T10:50:00",31.13,"648",420,0.31,null,null,null,null,null],
    [252479,"2020-09-17T11:00:00",31.13,"646",420,0.31,null,null,null,null,null],
    [252480,"2020-09-17T11:10:00",31.15,"646",420,0.31,null,null,null,null,null],
    [252481,"2020-09-17T11:20:00",31.16,"645",420,0.31,null,null,null,null,null],
    [252482,"2020-09-17T11:30:00",31.17,"645",420,0.31,null,null,null,null,null],
    [252483,"2020-09-17T11:40:00",31.17,"643",420,0.31,null,null,null,null,null],
    [252484,"2020-09-17T11:50:00",31.17,"643",420,0.31,null,null,null,null,null],
    [252485,"2020-09-17T12:00:00",31.2,"643",420,0.31,null,null,null,null,null],
    [252486,"2020-09-17T12:10:00",31.19,"641",420,0.31,null,null,null,null,null],
    [252487,"2020-09-17T12:20:00",31.2,"640",420,0.31,null,null,null,null,null],
    [252488,"2020-09-17T12:30:00",31.2,"638",420,0.31,null,null,null,null,null],
    [252489,"2020-09-17T12:40:00",31.22,"640",420,0.31,null,null,null,null,null],
    [252490,"2020-09-17T12:50:00",31.21,"637",420,0.31,null,null,null,null,null],
    [252491,"2020-09-17T13:00:00",31.22,"637",420,0.31,null,null,null,null,null],
    [252492,"2020-09-17T13:10:00",31.23,"636",420,0.31,null,null,null,null,null],
    [252493,"2020-09-17T13:20:00",31.23,"636",420,0.31,null,null,null,null,null],
    [252494,"2020-09-17T13:30:00",31.26,"637",420,0.31,null,null,null,null,null],
    [252495,"2020-09-17T13:40:00",31.27,"636",420,0.31,null,null,null,null,null],
    [252496,"2020-09-17T13:50:00",31.27,"653",430,0.31,null,null,null,null,null],
    [252497,"2020-09-17T14:00:00",31.24,"693",450,0.33,null,null,null,null,null],
    [252498,"2020-09-17T14:10:00",31.23,"717",470,0.35,null,null,null,null,null],
    [252499,"2020-09-17T14:20:00",31.24,"706",460,0.34,null,null,null,null,null],
    [252500,"2020-09-17T14:30:00",31.25,"720",470,0.35,null,null,null,null,null],
    [252501,"2020-09-17T14:40:00",31.28,"673",440,0.32,null,null,null,null,null],
    [252502,"2020-09-17T14:50:00",31.27,"655",430,0.32,null,null,null,null,null],
    [252503,"2020-09-17T15:00:00",31.25,"632",410,0.3,null,null,null,null,null],
    [252504,"2020-09-17T15:10:00",31.26,"638",420,0.31,null,null,null,null,null],
    [252505,"2020-09-17T15:20:00",31.25,"632",410,0.3,null,null,null,null,null],
    [252506,"2020-09-17T15:30:00",31.27,"625",410,0.3,null,null,null,null,null],
    [252507,"2020-09-17T15:40:00",31.25,"624",410,0.3,null,null,null,null,null],
    [252508,"2020-09-17T15:50:00",31.24,"623",410,0.3,null,null,null,null,null],
    [252509,"2020-09-17T16:00:00",31.23,"622",410,0.3,null,null,null,null,null],
    [252510,"2020-09-17T16:10:00",31.23,"622",410,0.3,null,null,null,null,null],
    [252511,"2020-09-17T16:20:00",31.23,"623",410,0.3,null,null,null,null,null],
    [252512,"2020-09-17T16:30:00",31.27,"623",410,0.3,null,null,null,null,null],
    [252513,"2020-09-17T16:40:00",31.27,"624",410,0.3,null,null,null,null,null],
    [252514,"2020-09-17T16:50:00",31.28,"625",410,0.3,null,null,null,null,null],
    [252515,"2020-09-17T17:00:00",31.29,"627",410,0.3,null,null,null,null,null],
    [252516,"2020-09-17T17:10:00",31.29,"627",410,0.3,null,null,null,null,null],
    [252517,"2020-09-17T17:20:00",31.28,"629",410,0.3,null,null,null,null,null],
    [252518,"2020-09-17T17:30:00",31.28,"631",410,0.3,null,null,null,null,null],
    [252519,"2020-09-17T17:40:00",31.28,"632",410,0.3,null,null,null,null,null],
    [252520,"2020-09-17T17:50:00",31.28,"636",420,0.31,null,null,null,null,null],
    [252521,"2020-09-17T18:00:00",31.28,"640",420,0.31,null,null,null,null,null],
    [252522,"2020-09-17T18:10:00",31.28,"648",420,0.31,null,null,null,null,null],
    [252523,"2020-09-17T18:20:00",31.27,"650",420,0.31,null,null,null,null,null],
    [252524,"2020-09-17T18:30:00",31.28,"652",430,0.31,null,null,null,null,null],
    [252525,"2020-09-17T18:40:00",31.25,"653",430,0.31,null,null,null,null,null],
    [252526,"2020-09-17T18:50:00",31.26,"656",430,0.32,null,null,null,null,null],
    [252527,"2020-09-17T19:00:00",31.27,"660",430,0.32,null,null,null,null,null],
    [252528,"2020-09-17T19:10:00",31.27,"662",430,0.32,null,null,null,null,null],
    [252529,"2020-09-17T19:20:00",31.27,"664",430,0.32,null,null,null,null,null],
    [252530,"2020-09-17T19:30:00",31.27,"671",440,0.32,null,null,null,null,null],
    [252531,"2020-09-17T19:40:00",31.27,"675",440,0.33,null,null,null,null,null],
    [252532,"2020-09-17T19:50:00",31.27,"677",440,0.33,null,null,null,null,null],
    [252533,"2020-09-17T20:00:00",31.26,"678",440,0.33,null,null,null,null,null],
    [252534,"2020-09-17T20:10:00",31.26,"680",440,0.33,null,null,null,null,null],
    [252535,"2020-09-17T20:20:00",31.26,"682",450,0.33,null,null,null,null,null],
    [252536,"2020-09-17T20:30:00",31.26,"686",450,0.33,null,null,null,null,null],
    [252537,"2020-09-17T20:40:00",31.25,"688",450,0.33,null,null,null,null,null],
    [252538,"2020-09-17T20:50:00",31.25,"688",450,0.33,null,null,null,null,null],
    [252539,"2020-09-17T21:00:00",31.25,"692",450,0.33,null,null,null,null,null],
    [252540,"2020-09-17T21:10:00",31.24,"694",450,0.34,null,null,null,null,null],
    [252541,"2020-09-17T21:20:00",31.23,"695",450,0.34,null,null,null,null,null],
    [252542,"2020-09-17T21:30:00",31.22,"697",450,0.34,null,null,null,null,null],
    [252543,"2020-09-17T21:40:00",31.24,"700",460,0.34,null,null,null,null,null],
    [252544,"2020-09-17T21:50:00",31.23,"705",460,0.34,null,null,null,null,null],
    [252545,"2020-09-17T22:00:00",31.22,"705",460,0.34,null,null,null,null,null],
    [252546,"2020-09-17T22:10:00",31.21,"703",460,0.34,null,null,null,null,null],
    [252547,"2020-09-17T22:20:00",31.2,"703",460,0.34,null,null,null,null,null],
    [252548,"2020-09-17T22:30:00",31.21,"704",460,0.34,null,null,null,null,null],
    [252549,"2020-09-17T22:40:00",31.2,"703",460,0.34,null,null,null,null,null],
    [252550,"2020-09-17T22:50:00",31.2,"701",460,0.34,null,null,null,null,null],
    [252551,"2020-09-17T23:00:00",31.21,"702",460,0.34,null,null,null,null,null],
    [252552,"2020-09-17T23:10:00",31.2,"701",460,0.34,null,null,null,null,null],
    [252553,"2020-09-17T23:20:00",31.19,"700",460,0.34,null,null,null,null,null],
    [252554,"2020-09-17T23:30:00",31.19,"699",460,0.34,null,null,null,null,null],
    [252555,"2020-09-17T23:40:00",31.18,"698",460,0.34,null,null,null,null,null],
    [252556,"2020-09-17T23:50:00",31.18,"693",450,0.33,null,null,null,null,null],
    [252557,"2020-09-17T23:54:00",31.18,"693",453,0.33,null,0.98,null,null,null],
    [252558,"2020-09-18T00:00:00",31.16,"694",450,0.34,null,null,null,null,null],
    [252559,"2020-09-18T00:10:00",31.16,"690",450,0.33,null,null,null,null,null],
    [252560,"2020-09-18T00:20:00",31.16,"689",450,0.33,null,null,null,null,null],
    [252561,"2020-09-18T00:30:00",31.15,"685",450,0.33,null,null,null,null,null],
    [252562,"2020-09-18T00:40:00",31.14,"686",450,0.33,null,null,null,null,null],
    [252563,"2020-09-18T00:50:00",31.15,"683",450,0.33,null,null,null,null,null],
    [252564,"2020-09-18T01:00:00",31.14,"682",450,0.33,null,null,null,null,null],
    [252565,"2020-09-18T01:10:00",31.13,"683",450,0.33,null,null,null,null,null],
    [252566,"2020-09-18T01:20:00",31.13,"683",450,0.33,null,null,null,null,null],
    [252567,"2020-09-18T01:30:00",31.13,"680",440,0.33,null,null,null,null,null],
    [252568,"2020-09-18T01:40:00",31.12,"678",440,0.33,null,null,null,null,null],
    [252569,"2020-09-18T01:50:00",31.12,"679",440,0.33,null,null,null,null,null],
    [252570,"2020-09-18T02:00:00",31.13,"683",450,0.33,null,null,null,null,null],
    [252571,"2020-09-18T02:10:00",31.12,"700",460,0.34,null,null,null,null,null],
    [252572,"2020-09-18T02:20:00",31.12,"715",470,0.35,null,null,null,null,null],
    [252573,"2020-09-18T02:30:00",31.1,"745",490,0.36,null,null,null,null,null],
    [252574,"2020-09-18T02:40:00",31.11,"744",490,0.36,null,null,null,null,null],
    [252575,"2020-09-18T02:50:00",31.11,"753",490,0.37,null,null,null,null,null],
    [252576,"2020-09-18T03:00:00",31.09,"689",450,0.33,null,null,null,null,null],
    [252577,"2020-09-18T03:10:00",31.08,"677",440,0.33,null,null,null,null,null],
    [252578,"2020-09-18T03:20:00",31.08,"663",430,0.32,null,null,null,null,null],
    [252579,"2020-09-18T03:30:00",31.08,"659",430,0.32,null,null,null,null,null],
    [252580,"2020-09-18T03:40:00",31.03,"661",430,0.32,null,null,null,null,null],
    [252581,"2020-09-18T03:50:00",31,"662",430,0.32,null,null,null,null,null],
    [252582,"2020-09-18T04:00:00",31.02,"661",430,0.32,null,null,null,null,null],
    [252583,"2020-09-18T04:10:00",31.01,"659",430,0.32,null,null,null,null,null],
    [252584,"2020-09-18T04:20:00",31.01,"658",430,0.32,null,null,null,null,null],
    [252585,"2020-09-18T04:30:00",31.01,"660",430,0.32,null,null,null,null,null],
    [252586,"2020-09-18T04:40:00",31.03,"661",430,0.32,null,null,null,null,null],
    [252587,"2020-09-18T04:50:00",31.03,"662",430,0.32,null,null,null,null,null],
    [252588,"2020-09-18T04:54:00",31.03,"662",432,0.32,null,1.867,null,null,null],
    [252589,"2020-09-18T05:00:00",31.03,"662",430,0.32,null,null,null,null,null],
    [252590,"2020-09-18T05:10:00",31.05,"661",430,0.32,null,null,null,null,null],
    [252591,"2020-09-18T05:20:00",31.03,"662",430,0.32,null,null,null,null,null],
    [252592,"2020-09-18T05:30:00",31.05,"663",430,0.32,null,null,null,null,null],
    [252593,"2020-09-18T05:40:00",31.04,"666",430,0.32,null,null,null,null,null],
    [252594,"2020-09-18T05:50:00",31.02,"668",440,0.32,null,null,null,null,null],
    [252595,"2020-09-18T06:00:00",31.04,"669",440,0.32,null,null,null,null,null],
    [252596,"2020-09-18T06:10:00",31.03,"671",440,0.32,null,null,null,null,null],
    [252597,"2020-09-18T06:20:00",31.03,"672",440,0.32,null,null,null,null,null],
    [252598,"2020-09-18T06:30:00",31.03,"673",440,0.32,null,null,null,null,null],
    [252599,"2020-09-18T06:40:00",31.02,"674",440,0.33,null,null,null,null,null],
    [252600,"2020-09-18T06:50:00",31.02,"677",440,0.33,null,null,null,null,null],
    [252601,"2020-09-18T07:00:00",31.02,"678",440,0.33,null,null,null,null,null],
    [252602,"2020-09-18T07:10:00",31.01,"679",440,0.33,null,null,null,null,null],
    [252603,"2020-09-18T07:20:00",30.98,"680",440,0.33,null,null,null,null,null],
    [252604,"2020-09-18T07:30:00",31,"682",450,0.33,null,null,null,null,null],
    [252605,"2020-09-18T07:40:00",31.01,"684",450,0.33,null,null,null,null,null],
    [252606,"2020-09-18T07:50:00",31.01,"685",450,0.33,null,null,null,null,null],
    [252607,"2020-09-18T08:00:00",31.01,"693",450,0.34,null,null,null,null,null],
    [252608,"2020-09-18T08:10:00",31,"720",470,0.35,null,null,null,null,null],
    [252609,"2020-09-18T08:20:00",31,"726",470,0.35,null,null,null,null,null],
    [252610,"2020-09-18T08:30:00",31,"713",470,0.35,null,null,null,null,null],
    [252611,"2020-09-18T08:40:00",31,"707",460,0.34,null,null,null,null,null],
    [252612,"2020-09-18T08:50:00",31.01,"698",460,0.34,null,null,null,null,null],
    [252613,"2020-09-18T09:00:00",31,"694",450,0.34,null,null,null,null,null],
    [252614,"2020-09-18T09:10:00",31,"700",460,0.34,null,null,null,null,null],
    [252615,"2020-09-18T09:20:00",31,"694",450,0.34,null,null,null,null,null],
    [252616,"2020-09-18T09:30:00",31,"697",450,0.34,null,null,null,null,null],
    [252617,"2020-09-18T09:40:00",31,"696",450,0.34,null,null,null,null,null],
    [252618,"2020-09-18T09:50:00",31,"692",450,0.33,null,null,null,null,null],
    [252619,"2020-09-18T10:00:00",30.99,"689",450,0.33,null,null,null,null,null],
    [252620,"2020-09-18T10:10:00",30.99,"690",450,0.33,null,null,null,null,null],
    [252621,"2020-09-18T10:20:00",30.98,"686",450,0.33,null,null,null,null,null],
    [252622,"2020-09-18T10:30:00",30.98,"687",450,0.33,null,null,null,null,null],
    [252623,"2020-09-18T10:40:00",30.97,"683",450,0.33,null,null,null,null,null],
    [252624,"2020-09-18T10:50:00",30.97,"678",440,0.33,null,null,null,null,null],
    [252625,"2020-09-18T11:00:00",30.98,"677",440,0.33,null,null,null,null,null],
    [252626,"2020-09-18T11:10:00",30.98,"676",440,0.33,null,null,null,null,null],
    [252627,"2020-09-18T11:20:00",30.98,"675",440,0.33,null,null,null,null,null],
    [252628,"2020-09-18T11:30:00",30.98,"672",440,0.32,null,null,null,null,null],
    [252629,"2020-09-18T11:40:00",30.98,"676",440,0.33,null,null,null,null,null],
    [252630,"2020-09-18T11:50:00",30.98,"671",440,0.32,null,null,null,null,null],
    [252631,"2020-09-18T12:00:00",30.98,"668",440,0.32,null,null,null,null,null],
    [252632,"2020-09-18T12:10:00",30.98,"666",430,0.32,null,null,null,null,null],
    [252633,"2020-09-18T12:20:00",30.98,"662",430,0.32,null,null,null,null,null],
    [252634,"2020-09-18T12:30:00",30.98,"660",430,0.32,null,null,null,null,null],
    [252635,"2020-09-18T12:40:00",30.99,"656",430,0.32,null,null,null,null,null],
    [252636,"2020-09-18T12:50:00",30.99,"657",430,0.32,null,null,null,null,null],
    [252637,"2020-09-18T13:00:00",30.99,"657",430,0.32,null,null,null,null,null],
    [252638,"2020-09-18T13:10:00",31,"655",430,0.32,null,null,null,null,null],
    [252639,"2020-09-18T13:20:00",31,"655",430,0.32,null,null,null,null,null],
    [252640,"2020-09-18T13:30:00",31,"653",430,0.32,null,null,null,null,null],
    [252641,"2020-09-18T13:40:00",31,"652",430,0.31,null,null,null,null,null],
    [252642,"2020-09-18T13:50:00",31,"652",430,0.31,null,null,null,null,null],
    [252643,"2020-09-18T14:00:00",31,"650",420,0.31,null,null,null,null,null],
    [252644,"2020-09-18T14:10:00",31,"650",420,0.31,null,null,null,null,null],
    [252645,"2020-09-18T14:20:00",31,"645",420,0.31,null,null,null,null,null],
    [252646,"2020-09-18T14:30:00",31,"658",430,0.32,null,null,null,null,null],
    [252647,"2020-09-18T14:40:00",31,"678",440,0.33,null,null,null,null,null],
    [252648,"2020-09-18T14:50:00",30.99,"689",450,0.33,null,null,null,null,null],
    [252649,"2020-09-18T15:00:00",30.99,"694",450,0.34,null,null,null,null,null],
    [252650,"2020-09-18T15:10:00",30.99,"681",440,0.33,null,null,null,null,null],
    [252651,"2020-09-18T15:20:00",30.99,"663",430,0.32,null,null,null,null,null],
    [252652,"2020-09-18T15:30:00",30.98,"643",420,0.31,null,null,null,null,null],
    [252653,"2020-09-18T15:40:00",30.99,"636",420,0.31,null,null,null,null,null],
    [252654,"2020-09-18T15:50:00",30.98,"632",410,0.3,null,null,null,null,null],
    [252655,"2020-09-18T16:00:00",30.98,"627",410,0.3,null,null,null,null,null],
    [252656,"2020-09-18T16:10:00",30.98,"626",410,0.3,null,null,null,null,null],
    [252657,"2020-09-18T16:20:00",30.98,"626",410,0.3,null,null,null,null,null],
    [252658,"2020-09-18T16:30:00",30.97,"626",410,0.3,null,null,null,null,null],
    [252659,"2020-09-18T16:40:00",30.98,"626",410,0.3,null,null,null,null,null],
    [252660,"2020-09-18T16:50:00",30.97,"626",410,0.3,null,null,null,null,null],
    [252661,"2020-09-18T17:00:00",30.97,"627",410,0.3,null,null,null,null,null],
    [252662,"2020-09-18T17:10:00",30.98,"628",410,0.3,null,null,null,null,null],
    [252663,"2020-09-18T17:20:00",30.97,"632",410,0.3,null,null,null,null,null],
    [252664,"2020-09-18T17:30:00",30.97,"635",410,0.31,null,null,null,null,null],
    [252665,"2020-09-18T17:40:00",30.98,"636",420,0.31,null,null,null,null,null],
    [252666,"2020-09-18T17:50:00",30.98,"641",420,0.31,null,null,null,null,null],
    [252667,"2020-09-18T18:00:00",30.98,"642",420,0.31,null,null,null,null,null],
    [252668,"2020-09-18T18:10:00",30.97,"644",420,0.31,null,null,null,null,null],
    [252669,"2020-09-18T18:20:00",30.97,"646",420,0.31,null,null,null,null,null],
    [252670,"2020-09-18T18:30:00",30.97,"651",420,0.31,null,null,null,null,null],
    [252671,"2020-09-18T18:40:00",30.96,"655",430,0.32,null,null,null,null,null],
    [252672,"2020-09-18T18:50:00",30.96,"662",430,0.32,null,null,null,null,null],
    [252673,"2020-09-18T19:00:00",30.94,"662",430,0.32,null,null,null,null,null],
    [252674,"2020-09-18T19:10:00",30.94,"669",440,0.32,null,null,null,null,null],
    [252675,"2020-09-18T19:20:00",30.95,"673",440,0.33,null,null,null,null,null],
    [252676,"2020-09-18T19:30:00",30.95,"679",440,0.33,null,null,null,null,null],
    [252677,"2020-09-18T19:40:00",30.94,"680",440,0.33,null,null,null,null,null],
    [252678,"2020-09-18T19:50:00",30.92,"682",440,0.33,null,null,null,null,null],
    [252679,"2020-09-18T20:00:00",30.93,"686",450,0.33,null,null,null,null,null],
    [252680,"2020-09-18T20:10:00",30.93,"691",450,0.33,null,null,null,null,null],
    [252681,"2020-09-18T20:20:00",30.93,"696",450,0.34,null,null,null,null,null],
    [252682,"2020-09-18T20:30:00",30.92,"697",460,0.34,null,null,null,null,null],
    [252683,"2020-09-18T20:40:00",30.92,"700",460,0.34,null,null,null,null,null],
    [252684,"2020-09-18T20:50:00",30.92,"703",460,0.34,null,null,null,null,null],
    [252685,"2020-09-18T21:00:00",30.92,"704",460,0.34,null,null,null,null,null],
    [252686,"2020-09-18T21:10:00",30.92,"706",460,0.34,null,null,null,null,null],
    [252687,"2020-09-18T21:20:00",30.91,"710",460,0.34,null,null,null,null,null],
    [252688,"2020-09-18T21:30:00",30.91,"716",470,0.35,null,null,null,null,null],
    [252689,"2020-09-18T21:40:00",30.91,"716",470,0.35,null,null,null,null,null],
    [252690,"2020-09-18T21:50:00",30.9,"716",470,0.35,null,null,null,null,null],
    [252691,"2020-09-18T22:00:00",30.91,"718",470,0.35,null,null,null,null,null],
    [252692,"2020-09-18T22:10:00",30.92,"719",470,0.35,null,null,null,null,null],
    [252693,"2020-09-18T22:20:00",30.91,"717",470,0.35,null,null,null,null,null],
    [252694,"2020-09-18T22:30:00",30.9,"722",470,0.35,null,null,null,null,null],
    [252695,"2020-09-18T22:40:00",30.89,"730",480,0.35,null,null,null,null,null],
    [252696,"2020-09-18T22:50:00",30.89,"728",470,0.35,null,null,null,null,null],
    [252697,"2020-09-18T23:00:00",30.89,"727",470,0.35,null,null,null,null,null],
    [252698,"2020-09-18T23:10:00",30.89,"724",470,0.35,null,null,null,null,null],
    [252699,"2020-09-18T23:20:00",30.89,"723",470,0.35,null,null,null,null,null],
    [252700,"2020-09-18T23:30:00",30.88,"722",470,0.35,null,null,null,null,null],
    [252701,"2020-09-18T23:40:00",30.88,"721",470,0.35,null,null,null,null,null],
    [252702,"2020-09-18T23:50:00",30.88,"718",470,0.35,null,null,null,null,null],
    [252703,"2020-09-18T23:54:00",30.88,"719",469,0.35,null,1.03,null,null,null],
    [252704,"2020-09-19T00:00:00",30.87,"715",470,0.35,null,null,null,null,null],
    [252705,"2020-09-19T00:10:00",30.86,"713",470,0.34,null,null,null,null,null],
    [252706,"2020-09-19T00:20:00",30.85,"711",460,0.34,null,null,null,null,null],
    [252707,"2020-09-19T00:30:00",30.85,"709",460,0.34,null,null,null,null,null],
    [252708,"2020-09-19T00:40:00",30.85,"709",460,0.34,null,null,null,null,null],
    [252709,"2020-09-19T00:50:00",30.84,"705",460,0.34,null,null,null,null,null],
    [252710,"2020-09-19T01:00:00",30.84,"702",460,0.34,null,null,null,null,null],
    [252711,"2020-09-19T01:10:00",30.84,"702",460,0.34,null,null,null,null,null],
    [252712,"2020-09-19T01:20:00",30.84,"700",460,0.34,null,null,null,null,null],
    [252713,"2020-09-19T01:30:00",30.84,"700",460,0.34,null,null,null,null,null],
    [252714,"2020-09-19T01:40:00",30.84,"696",450,0.34,null,null,null,null,null],
    [252715,"2020-09-19T01:50:00",30.83,"696",450,0.34,null,null,null,null,null],
    [252716,"2020-09-19T02:00:00",30.83,"694",450,0.34,null,null,null,null,null],
    [252717,"2020-09-19T02:10:00",30.84,"692",450,0.33,null,null,null,null,null],
    [252718,"2020-09-19T02:20:00",30.83,"692",450,0.33,null,null,null,null,null],
    [252719,"2020-09-19T02:30:00",30.83,"707",460,0.34,null,null,null,null,null],
    [252720,"2020-09-19T02:40:00",30.84,"739",480,0.36,null,null,null,null,null],
    [252721,"2020-09-19T02:50:00",30.83,"732",480,0.35,null,null,null,null,null],
    [252722,"2020-09-19T03:00:00",30.84,"722",470,0.35,null,null,null,null,null],
    [252723,"2020-09-19T03:10:00",30.84,"759",500,0.37,null,null,null,null,null],
    [252724,"2020-09-19T03:20:00",30.83,"687",450,0.33,null,null,null,null,null],
    [252725,"2020-09-19T03:30:00",30.84,"676",440,0.33,null,null,null,null,null],
    [252726,"2020-09-19T03:40:00",30.84,"696",450,0.34,null,null,null,null,null],
    [252727,"2020-09-19T03:50:00",30.84,"667",440,0.32,null,null,null,null,null],
    [252728,"2020-09-19T04:00:00",30.84,"664",430,0.32,null,null,null,null,null],
    [252729,"2020-09-19T04:10:00",30.83,"664",430,0.32,null,null,null,null,null],
    [252730,"2020-09-19T04:20:00",30.8,"665",430,0.32,null,null,null,null,null],
    [252731,"2020-09-19T04:30:00",30.79,"664",430,0.32,null,null,null,null,null],
    [252732,"2020-09-19T04:40:00",30.78,"664",430,0.32,null,null,null,null,null],
    [252733,"2020-09-19T04:50:00",30.8,"665",430,0.32,null,null,null,null,null],
    [252734,"2020-09-19T04:54:00",30.8,"666",435,0.32,null,1.858,null,null,null],
    [252735,"2020-09-19T05:00:00",30.82,"668",440,0.32,null,null,null,null,null],
    [252736,"2020-09-19T05:10:00",30.81,"670",440,0.32,null,null,null,null,null],
    [252737,"2020-09-19T05:20:00",30.8,"672",440,0.32,null,null,null,null,null],
    [252738,"2020-09-19T05:30:00",30.8,"672",440,0.32,null,null,null,null,null],
    [252739,"2020-09-19T05:40:00",30.79,"674",440,0.33,null,null,null,null,null],
    [252740,"2020-09-19T05:50:00",30.8,"677",440,0.33,null,null,null,null,null],
    [252741,"2020-09-19T06:00:00",30.79,"679",440,0.33,null,null,null,null,null],
    [252742,"2020-09-19T06:10:00",30.78,"683",450,0.33,null,null,null,null,null],
    [252743,"2020-09-19T06:20:00",30.77,"686",450,0.33,null,null,null,null,null],
    [252744,"2020-09-19T06:30:00",30.76,"690",450,0.33,null,null,null,null,null],
    [252745,"2020-09-19T06:40:00",30.76,"695",450,0.34,null,null,null,null,null],
    [252746,"2020-09-19T06:50:00",30.74,"696",450,0.34,null,null,null,null,null],
    [252747,"2020-09-19T07:00:00",30.75,"700",460,0.34,null,null,null,null,null],
    [252748,"2020-09-19T07:10:00",30.75,"704",460,0.34,null,null,null,null,null],
    [252749,"2020-09-19T07:20:00",30.74,"707",460,0.34,null,null,null,null,null],
    [252750,"2020-09-19T07:30:00",30.74,"710",460,0.34,null,null,null,null,null],
    [252751,"2020-09-19T07:40:00",30.73,"717",470,0.35,null,null,null,null,null],
    [252752,"2020-09-19T07:50:00",30.72,"723",470,0.35,null,null,null,null,null],
    [252753,"2020-09-19T08:00:00",30.7,"735",480,0.36,null,null,null,null,null],
    [252754,"2020-09-19T08:10:00",30.7,"736",480,0.36,null,null,null,null,null],
    [252755,"2020-09-19T08:20:00",30.69,"740",480,0.36,null,null,null,null,null],
    [252756,"2020-09-19T08:30:00",30.69,"743",480,0.36,null,null,null,null,null],
    [252757,"2020-09-19T08:40:00",30.69,"748",490,0.36,null,null,null,null,null],
    [252758,"2020-09-19T08:50:00",30.68,"751",490,0.36,null,null,null,null,null],
    [252759,"2020-09-19T09:00:00",30.68,"755",490,0.37,null,null,null,null,null],
    [252760,"2020-09-19T09:10:00",30.68,"763",500,0.37,null,null,null,null,null],
    [252761,"2020-09-19T09:20:00",30.7,"792",520,0.38,null,null,null,null,null],
    [252762,"2020-09-19T09:30:00",30.71,"804",520,0.39,null,null,null,null,null],
    [252763,"2020-09-19T09:40:00",30.71,"815",530,0.4,null,null,null,null,null],
    [252764,"2020-09-19T09:50:00",30.68,"794",520,0.39,null,null,null,null,null],
    [252765,"2020-09-19T10:00:00",30.67,"784",510,0.38,null,null,null,null,null],
    [252766,"2020-09-19T10:10:00",30.67,"779",510,0.38,null,null,null,null,null],
    [252767,"2020-09-19T10:20:00",30.67,"779",510,0.38,null,null,null,null,null],
    [252768,"2020-09-19T10:30:00",30.68,"775",510,0.38,null,null,null,null,null],
    [252769,"2020-09-19T10:40:00",30.68,"776",510,0.38,null,null,null,null,null],
    [252770,"2020-09-19T10:50:00",30.68,"771",500,0.37,null,null,null,null,null],
    [252771,"2020-09-19T11:00:00",30.68,"767",500,0.37,null,null,null,null,null],
    [252772,"2020-09-19T11:10:00",30.68,"768",500,0.37,null,null,null,null,null],
    [252773,"2020-09-19T11:20:00",30.68,"763",500,0.37,null,null,null,null,null],
    [252774,"2020-09-19T11:30:00",30.68,"759",500,0.37,null,null,null,null,null],
    [252775,"2020-09-19T11:40:00",30.68,"752",490,0.36,null,null,null,null,null],
    [252776,"2020-09-19T11:50:00",30.68,"744",490,0.36,null,null,null,null,null],
    [252777,"2020-09-19T12:00:00",30.69,"739",480,0.36,null,null,null,null,null],
    [252778,"2020-09-19T12:10:00",30.69,"741",480,0.36,null,null,null,null,null],
    [252779,"2020-09-19T12:20:00",30.69,"734",480,0.36,null,null,null,null,null],
    [252780,"2020-09-19T12:30:00",30.71,"733",480,0.36,null,null,null,null,null],
    [252781,"2020-09-19T12:40:00",30.71,"731",480,0.35,null,null,null,null,null],
    [252782,"2020-09-19T12:50:00",30.73,"723",470,0.35,null,null,null,null,null],
    [252783,"2020-09-19T13:00:00",30.73,"719",470,0.35,null,null,null,null,null],
    [252784,"2020-09-19T13:10:00",30.75,"717",470,0.35,null,null,null,null,null],
    [252785,"2020-09-19T13:20:00",30.74,"712",460,0.34,null,null,null,null,null],
    [252786,"2020-09-19T13:30:00",30.74,"710",460,0.34,null,null,null,null,null],
    [252787,"2020-09-19T13:40:00",30.74,"706",460,0.34,null,null,null,null,null],
    [252788,"2020-09-19T13:50:00",30.75,"704",460,0.34,null,null,null,null,null],
    [252789,"2020-09-19T14:00:00",30.75,"702",460,0.34,null,null,null,null,null],
    [252790,"2020-09-19T14:10:00",30.76,"704",460,0.34,null,null,null,null,null],
    [252791,"2020-09-19T14:20:00",30.77,"706",460,0.34,null,null,null,null,null],
    [252792,"2020-09-19T14:30:00",30.76,"700",460,0.34,null,null,null,null,null],
    [252793,"2020-09-19T14:40:00",30.76,"714",470,0.35,null,null,null,null,null],
    [252794,"2020-09-19T14:50:00",30.77,"755",490,0.37,null,null,null,null,null],
    [252795,"2020-09-19T15:00:00",30.76,"792",520,0.38,null,null,null,null,null],
    [252796,"2020-09-19T15:10:00",30.77,"795",520,0.39,null,null,null,null,null],
    [252797,"2020-09-19T15:20:00",30.76,"727",470,0.35,null,null,null,null,null],
    [252798,"2020-09-19T15:30:00",30.76,"706",460,0.34,null,null,null,null,null],
    [252799,"2020-09-19T15:40:00",30.76,"703",460,0.34,null,null,null,null,null],
    [252800,"2020-09-19T15:50:00",30.76,"695",450,0.34,null,null,null,null,null],
    [252801,"2020-09-19T16:00:00",30.77,"689",450,0.33,null,null,null,null,null],
    [252802,"2020-09-19T16:10:00",30.79,"682",450,0.33,null,null,null,null,null],
    [252803,"2020-09-19T16:20:00",30.79,"678",440,0.33,null,null,null,null,null],
    [252804,"2020-09-19T16:30:00",30.79,"681",440,0.33,null,null,null,null,null],
    [252805,"2020-09-19T16:40:00",30.78,"681",440,0.33,null,null,null,null,null],
    [252806,"2020-09-19T16:50:00",30.76,"681",440,0.33,null,null,null,null,null],
    [252807,"2020-09-19T17:00:00",30.76,"685",450,0.33,null,null,null,null,null],
    [252808,"2020-09-19T17:10:00",30.76,"685",450,0.33,null,null,null,null,null],
    [252809,"2020-09-19T17:20:00",30.75,"686",450,0.33,null,null,null,null,null],
    [252810,"2020-09-19T17:30:00",30.74,"688",450,0.33,null,null,null,null,null],
    [252811,"2020-09-19T17:40:00",30.74,"688",450,0.33,null,null,null,null,null],
    [252812,"2020-09-19T17:50:00",30.72,"690",450,0.33,null,null,null,null,null],
    [252813,"2020-09-19T18:00:00",30.71,"691",450,0.33,null,null,null,null,null],
    [252814,"2020-09-19T18:10:00",30.7,"693",450,0.34,null,null,null,null,null],
    [252815,"2020-09-19T18:20:00",30.69,"697",450,0.34,null,null,null,null,null],
    [252816,"2020-09-19T18:30:00",30.68,"703",460,0.34,null,null,null,null,null],
    [252817,"2020-09-19T18:40:00",30.68,"705",460,0.34,null,null,null,null,null],
    [252818,"2020-09-19T18:50:00",30.67,"709",460,0.34,null,null,null,null,null],
    [252819,"2020-09-19T19:00:00",30.66,"716",470,0.35,null,null,null,null,null],
    [252820,"2020-09-19T19:10:00",30.64,"723",470,0.35,null,null,null,null,null],
    [252821,"2020-09-19T19:20:00",30.63,"737",480,0.36,null,null,null,null,null],
    [252822,"2020-09-19T19:30:00",30.61,"741",480,0.36,null,null,null,null,null],
    [252823,"2020-09-19T19:40:00",30.6,"757",490,0.37,null,null,null,null,null],
    [252824,"2020-09-19T19:50:00",30.59,"771",500,0.37,null,null,null,null,null],
    [252825,"2020-09-19T20:00:00",30.59,"781",510,0.38,null,null,null,null,null],
    [252826,"2020-09-19T20:10:00",30.58,"819",530,0.4,null,null,null,null,null],
    [252827,"2020-09-19T20:20:00",30.58,"811",530,0.39,null,null,null,null,null],
    [252828,"2020-09-19T20:30:00",30.57,"837",550,0.41,null,null,null,null,null],
    [252829,"2020-09-19T20:40:00",30.56,"872",570,0.43,null,null,null,null,null],
    [252830,"2020-09-19T20:50:00",30.56,"921",600,0.45,null,null,null,null,null],
    [252831,"2020-09-19T21:00:00",30.55,"951",620,0.47,null,null,null,null,null],
    [252832,"2020-09-19T21:10:00",30.55,"1025",670,0.5,null,null,null,null,null],
    [252833,"2020-09-19T21:20:00",30.55,"1127",740,0.56,null,null,null,null,null],
    [252834,"2020-09-19T21:30:00",30.54,"1207",790,0.6,null,null,null,null,null],
    [252835,"2020-09-19T21:40:00",30.54,"1259",820,0.62,null,null,null,null,null],
    [252836,"2020-09-19T21:50:00",30.54,"1424",930,0.71,null,null,null,null,null],
    [252837,"2020-09-19T22:00:00",30.54,"1504",980,0.75,null,null,null,null,null],
    [252838,"2020-09-19T22:10:00",30.54,"1649",1080,0.83,null,null,null,null,null],
    [252839,"2020-09-19T22:20:00",30.54,"1816",1190,0.92,null,null,null,null,null],
    [252840,"2020-09-19T22:30:00",30.54,"1942",1270,0.98,null,null,null,null,null],
    [252841,"2020-09-19T22:40:00",30.55,"1726",1130,0.87,null,null,null,null,null],
    [252842,"2020-09-19T22:50:00",30.55,"1877",1230,0.95,null,null,null,null,null],
    [252843,"2020-09-19T23:00:00",30.54,"1945",1270,0.98,null,null,null,null,null],
    [252844,"2020-09-19T23:10:00",30.54,"2000",1310,1.01,null,null,null,null,null],
    [252845,"2020-09-19T23:20:00",30.47,"1696",1110,0.85,null,null,null,null,null],
    [252846,"2020-09-19T23:30:00",30.46,"1593",1040,0.8,null,null,null,null,null],
    [252847,"2020-09-19T23:40:00",30.44,"1503",980,0.75,null,null,null,null,null],
    [252848,"2020-09-19T23:50:00",30.44,"1473",960,0.73,null,null,null,null,null],
    [252849,"2020-09-19T23:54:00",30.44,"1474",962,0.73,null,1.598,null,null,null],
    [252850,"2020-09-20T00:00:00",30.44,"1506",980,0.75,null,null,null,null,null],
    [252851,"2020-09-20T00:10:00",30.43,"1445",940,0.72,null,null,null,null,null],
    [252852,"2020-09-20T00:20:00",30.42,"1329",870,0.66,null,null,null,null,null],
    [252853,"2020-09-20T00:30:00",30.44,"1292",840,0.64,null,null,null,null,null],
    [252854,"2020-09-20T00:40:00",30.44,"1314",860,0.65,null,null,null,null,null],
    [252855,"2020-09-20T00:50:00",30.44,"1290",840,0.64,null,null,null,null,null],
    [252856,"2020-09-20T01:00:00",30.44,"1268",830,0.63,null,null,null,null,null],
    [252857,"2020-09-20T01:10:00",30.44,"1239",810,0.61,null,null,null,null,null],
    [252858,"2020-09-20T01:20:00",30.44,"1197",780,0.59,null,null,null,null,null],
    [252859,"2020-09-20T01:30:00",30.43,"1148",750,0.57,null,null,null,null,null],
    [252860,"2020-09-20T01:40:00",30.43,"1132",740,0.56,null,null,null,null,null],
    [252861,"2020-09-20T01:50:00",30.43,"1077",700,0.53,null,null,null,null,null],
    [252862,"2020-09-20T02:00:00",30.43,"1014",660,0.5,null,null,null,null,null],
    [252863,"2020-09-20T02:10:00",30.43,"1008",660,0.49,null,null,null,null,null],
    [252864,"2020-09-20T02:20:00",30.43,"978",640,0.48,null,null,null,null,null],
    [252865,"2020-09-20T02:30:00",30.43,"978",640,0.48,null,null,null,null,null],
    [252866,"2020-09-20T02:40:00",30.44,"917",600,0.45,null,null,null,null,null],
    [252867,"2020-09-20T02:50:00",30.45,"900",590,0.44,null,null,null,null,null],
    [252868,"2020-09-20T03:00:00",30.45,"862",560,0.42,null,null,null,null,null],
    [252869,"2020-09-20T03:10:00",30.44,"888",580,0.43,null,null,null,null,null],
    [252870,"2020-09-20T03:20:00",30.45,"854",560,0.42,null,null,null,null,null],
    [252871,"2020-09-20T03:30:00",30.45,"862",560,0.42,null,null,null,null,null],
    [252872,"2020-09-20T03:40:00",30.45,"852",560,0.41,null,null,null,null,null],
    [252873,"2020-09-20T03:50:00",30.46,"824",540,0.4,null,null,null,null,null],
    [252874,"2020-09-20T04:00:00",30.45,"833",540,0.41,null,null,null,null,null],
    [252875,"2020-09-20T04:10:00",30.47,"794",520,0.39,null,null,null,null,null],
    [252876,"2020-09-20T04:20:00",30.47,"785",510,0.38,null,null,null,null,null],
    [252877,"2020-09-20T04:30:00",30.5,"746",490,0.36,null,null,null,null,null],
    [252878,"2020-09-20T04:40:00",30.49,"745",490,0.36,null,null,null,null,null],
    [252879,"2020-09-20T04:50:00",30.5,"732",480,0.35,null,null,null,null,null],
    [252880,"2020-09-20T04:54:00",30.5,"732",478,0.35,null,1.662,null,null,null],
    [252881,"2020-09-20T05:00:00",30.46,"740",480,0.36,null,null,null,null,null],
    [252882,"2020-09-20T05:10:00",30.47,"731",480,0.35,null,null,null,null,null],
    [252883,"2020-09-20T05:20:00",30.46,"728",480,0.35,null,null,null,null,null],
    [252884,"2020-09-20T05:30:00",30.44,"735",480,0.36,null,null,null,null,null],
    [252885,"2020-09-20T05:40:00",30.43,"731",480,0.35,null,null,null,null,null],
    [252886,"2020-09-20T05:50:00",30.46,"729",480,0.35,null,null,null,null,null],
    [252887,"2020-09-20T06:00:00",30.45,"733",480,0.36,null,null,null,null,null],
    [252888,"2020-09-20T06:10:00",30.45,"737",480,0.36,null,null,null,null,null],
    [252889,"2020-09-20T06:20:00",30.46,"744",490,0.36,null,null,null,null,null],
    [252890,"2020-09-20T06:30:00",30.44,"749",490,0.36,null,null,null,null,null],
    [252891,"2020-09-20T06:40:00",30.45,"755",490,0.37,null,null,null,null,null],
    [252892,"2020-09-20T06:50:00",30.43,"764",500,0.37,null,null,null,null,null],
    [252893,"2020-09-20T07:00:00",30.42,"769",500,0.37,null,null,null,null,null],
    [252894,"2020-09-20T07:10:00",30.41,"788",510,0.38,null,null,null,null,null],
    [252895,"2020-09-20T07:20:00",30.4,"807",530,0.39,null,null,null,null,null],
    [252896,"2020-09-20T07:30:00",30.39,"831",540,0.4,null,null,null,null,null],
    [252897,"2020-09-20T07:40:00",30.39,"854",560,0.42,null,null,null,null,null],
    [252898,"2020-09-20T07:50:00",30.38,"875",570,0.43,null,null,null,null,null],
    [252899,"2020-09-20T08:00:00",30.37,"917",600,0.45,null,null,null,null,null],
    [252900,"2020-09-20T08:10:00",30.36,"1048",680,0.52,null,null,null,null,null],
    [252901,"2020-09-20T08:20:00",30.35,"1157",760,0.57,null,null,null,null,null],
    [252902,"2020-09-20T08:30:00",30.34,"1299",850,0.64,null,null,null,null,null],
    [252903,"2020-09-20T08:40:00",30.34,"1570",1020,0.79,null,null,null,null,null],
    [252904,"2020-09-20T08:50:00",30.34,"1798",1170,0.91,null,null,null,null,null],
    [252905,"2020-09-20T09:00:00",30.35,"2184",1430,1.11,null,null,null,null,null],
    [252906,"2020-09-20T09:10:00",30.36,"2344",1530,1.2,null,null,null,null,null],
    [252907,"2020-09-20T09:20:00",30.36,"2468",1610,1.26,null,null,null,null,null],
    [252908,"2020-09-20T09:30:00",30.37,"2580",1680,1.33,null,null,null,null,null],
    [252909,"2020-09-20T09:40:00",30.38,"2723",1780,1.4,null,null,null,null,null],
    [252910,"2020-09-20T09:50:00",30.38,"2881",1880,1.49,null,null,null,null,null],
    [252911,"2020-09-20T10:00:00",30.38,"2922",1910,1.51,null,null,null,null,null],
    [252912,"2020-09-20T10:10:00",30.38,"3005",1960,1.56,null,null,null,null,null],
    [252913,"2020-09-20T10:20:00",30.38,"3018",1970,1.56,null,null,null,null,null],
    [252914,"2020-09-20T10:30:00",30.37,"2573",1680,1.32,null,null,null,null,null],
    [252915,"2020-09-20T10:40:00",30.37,"2770",1810,1.43,null,null,null,null,null],
    [252916,"2020-09-20T10:50:00",30.33,"2371",1550,1.21,null,null,null,null,null],
    [252917,"2020-09-20T11:00:00",30.3,"2037",1330,1.03,null,null,null,null,null],
    [252918,"2020-09-20T11:10:00",30.3,"1980",1290,1,null,null,null,null,null],
    [252919,"2020-09-20T11:20:00",30.31,"1992",1300,1.01,null,null,null,null,null],
    [252920,"2020-09-20T11:30:00",30.33,"2080",1360,1.06,null,null,null,null,null],
    [252921,"2020-09-20T11:40:00",30.32,"1970",1290,1,null,null,null,null,null],
    [252922,"2020-09-20T11:50:00",30.31,"1826",1190,0.92,null,null,null,null,null],
    [252923,"2020-09-20T12:00:00",30.33,"1643",1070,0.82,null,null,null,null,null],
    [252924,"2020-09-20T12:10:00",30.33,"1598",1040,0.8,null,null,null,null,null],
    [252925,"2020-09-20T12:20:00",30.34,"1468",960,0.73,null,null,null,null,null],
    [252926,"2020-09-20T12:30:00",30.34,"1409",920,0.7,null,null,null,null,null],
    [252927,"2020-09-20T12:40:00",30.35,"1359",890,0.68,null,null,null,null,null],
    [252928,"2020-09-20T12:50:00",30.35,"1327",870,0.66,null,null,null,null,null],
    [252929,"2020-09-20T13:00:00",30.35,"1255",820,0.62,null,null,null,null,null],
    [252930,"2020-09-20T13:10:00",30.35,"1293",840,0.64,null,null,null,null,null],
    [252931,"2020-09-20T13:20:00",30.35,"1221",800,0.6,null,null,null,null,null],
    [252932,"2020-09-20T13:40:00",30.36,"1156",750,0.57,null,null,null,null,null],
    [252933,"2020-09-20T13:50:00",30.37,"1048",680,0.52,null,null,null,null,null],
    [252934,"2020-09-20T14:00:00",30.38,"1002",650,0.49,null,null,null,null,null],
    [252935,"2020-09-20T14:10:00",30.38,"981",640,0.48,null,null,null,null,null],
    [252936,"2020-09-20T14:20:00",30.38,"960",630,0.47,null,null,null,null,null],
    [252937,"2020-09-20T14:30:00",30.39,"930",610,0.45,null,null,null,null,null],
    [252938,"2020-09-20T14:40:00",30.39,"898",590,0.44,null,null,null,null,null],
    [252939,"2020-09-20T14:50:00",30.4,"879",570,0.43,null,null,null,null,null],
    [252940,"2020-09-20T15:00:00",30.39,"868",570,0.42,null,null,null,null,null],
    [252941,"2020-09-20T15:10:00",30.39,"854",560,0.42,null,null,null,null,null],
    [252942,"2020-09-20T15:20:00",30.4,"851",560,0.41,null,null,null,null,null],
    [252943,"2020-09-20T15:30:00",30.4,"828",540,0.4,null,null,null,null,null],
    [252944,"2020-09-20T15:40:00",30.4,"834",540,0.41,null,null,null,null,null],
    [252945,"2020-09-20T15:50:00",30.4,"886",580,0.43,null,null,null,null,null],
    [252946,"2020-09-20T16:00:00",30.41,"842",550,0.41,null,null,null,null,null],
    [252947,"2020-09-20T16:10:00",30.41,"885",580,0.43,null,null,null,null,null],
    [252948,"2020-09-20T16:20:00",30.41,"830",540,0.4,null,null,null,null,null],
    [252949,"2020-09-20T16:30:00",30.42,"830",540,0.4,null,null,null,null,null],
    [252950,"2020-09-20T16:40:00",30.45,"737",480,0.36,null,null,null,null,null],
    [252951,"2020-09-20T16:50:00",30.45,"727",470,0.35,null,null,null,null,null],
    [252952,"2020-09-20T17:00:00",30.47,"713",470,0.35,null,null,null,null,null],
    [252953,"2020-09-20T17:10:00",30.44,"733",480,0.36,null,null,null,null,null],
    [252954,"2020-09-20T17:20:00",30.42,"729",480,0.35,null,null,null,null,null],
    [252955,"2020-09-20T17:30:00",30.43,"719",470,0.35,null,null,null,null,null],
    [252956,"2020-09-20T17:40:00",30.43,"726",470,0.35,null,null,null,null,null],
    [252957,"2020-09-20T17:50:00",30.41,"729",480,0.35,null,null,null,null,null],
    [252958,"2020-09-20T18:00:00",30.41,"730",480,0.35,null,null,null,null,null],
    [252959,"2020-09-20T18:10:00",30.41,"735",480,0.36,null,null,null,null,null],
    [252960,"2020-09-20T18:20:00",30.41,"739",480,0.36,null,null,null,null,null],
    [252961,"2020-09-20T18:30:00",30.41,"742",480,0.36,null,null,null,null,null],
    [252962,"2020-09-20T18:40:00",30.39,"746",490,0.36,null,null,null,null,null],
    [252963,"2020-09-20T18:50:00",30.41,"759",500,0.37,null,null,null,null,null],
    [252964,"2020-09-20T19:00:00",30.38,"763",500,0.37,null,null,null,null,null],
    [252965,"2020-09-20T19:10:00",30.39,"779",510,0.38,null,null,null,null,null],
    [252966,"2020-09-20T19:20:00",30.38,"781",510,0.38,null,null,null,null,null],
    [252967,"2020-09-20T19:30:00",30.37,"791",520,0.38,null,null,null,null,null],
    [252968,"2020-09-20T19:40:00",30.36,"796",520,0.39,null,null,null,null,null],
    [252969,"2020-09-20T19:50:00",30.35,"832",540,0.41,null,null,null,null,null],
    [252970,"2020-09-20T20:00:00",30.34,"847",550,0.41,null,null,null,null,null],
    [252971,"2020-09-20T20:10:00",30.34,"869",570,0.42,null,null,null,null,null],
    [252972,"2020-09-20T20:20:00",30.32,"968",630,0.47,null,null,null,null,null],
    [252973,"2020-09-20T20:30:00",30.3,"1054",690,0.52,null,null,null,null,null],
    [252974,"2020-09-20T20:40:00",30.29,"1125",730,0.56,null,null,null,null,null],
    [252975,"2020-09-20T20:50:00",30.28,"1229",800,0.61,null,null,null,null,null],
    [252976,"2020-09-20T21:00:00",30.28,"1377",900,0.68,null,null,null,null,null],
    [252977,"2020-09-20T21:10:00",30.28,"1680",1100,0.84,null,null,null,null,null],
    [252978,"2020-09-20T21:20:00",30.28,"1811",1180,0.91,null,null,null,null,null],
    [252979,"2020-09-20T21:30:00",30.28,"2064",1350,1.05,null,null,null,null,null],
    [252980,"2020-09-20T21:40:00",30.28,"2232",1460,1.14,null,null,null,null,null],
    [252981,"2020-09-20T21:50:00",30.28,"2388",1560,1.22,null,null,null,null,null],
    [252982,"2020-09-20T22:00:00",30.28,"2424",1580,1.24,null,null,null,null,null],
    [252983,"2020-09-20T22:10:00",30.28,"2558",1670,1.31,null,null,null,null,null],
    [252984,"2020-09-20T22:20:00",30.28,"2667",1740,1.37,null,null,null,null,null],
    [252985,"2020-09-20T22:30:00",30.28,"2924",1910,1.51,null,null,null,null,null],
    [252986,"2020-09-20T22:40:00",30.28,"2520",1650,1.29,null,null,null,null,null],
    [252987,"2020-09-20T22:50:00",30.27,"2775",1810,1.43,null,null,null,null,null],
    [252988,"2020-09-20T23:00:00",30.14,"2034",1330,1.03,null,null,null,null,null],
    [252989,"2020-09-20T23:10:00",30.15,"1902",1240,0.96,null,null,null,null,null],
    [252990,"2020-09-20T23:20:00",30.18,"2044",1330,1.04,null,null,null,null,null],
    [252991,"2020-09-20T23:30:00",30.15,"1955",1280,0.99,null,null,null,null,null],
    [252992,"2020-09-20T23:40:00",30.16,"1904",1240,0.96,null,null,null,null,null],
    [252993,"2020-09-20T23:50:00",30.17,"1953",1270,0.99,null,null,null,null,null],
    [252994,"2020-09-21T00:00:00",30.17,"1914",1250,0.97,null,null,null,null,null],
    [252995,"2020-09-21T00:10:00",30.15,"1633",1070,0.82,null,null,null,null,null],
    [252996,"2020-09-21T00:20:00",30.17,"1581",1030,0.79,null,null,null,null,null],
    [252997,"2020-09-21T00:30:00",30.18,"1449",950,0.72,null,null,null,null,null],
    [252998,"2020-09-21T00:40:00",30.19,"1373",900,0.68,null,null,null,null,null],
    [252999,"2020-09-21T00:50:00",30.19,"1280",830,0.63,null,null,null,null,null],
    [253000,"2020-09-21T01:00:00",30.2,"1230",800,0.61,null,null,null,null,null],
    [253001,"2020-09-21T01:10:00",30.2,"1209",790,0.6,null,null,null,null,null],
    [253002,"2020-09-21T01:20:00",30.21,"1118",730,0.55,null,null,null,null,null],
    [253003,"2020-09-21T01:30:00",30.21,"1117",730,0.55,null,null,null,null,null],
    [253004,"2020-09-21T01:40:00",30.22,"1053",690,0.52,null,null,null,null,null],
    [253005,"2020-09-21T01:50:00",30.23,"998",650,0.49,null,null,null,null,null],
    [253006,"2020-09-21T02:00:00",30.24,"946",620,0.46,null,null,null,null,null],
    [253007,"2020-09-21T02:10:00",30.24,"939",610,0.46,null,null,null,null,null],
    [253008,"2020-09-21T02:20:00",30.24,"912",600,0.45,null,null,null,null,null],
    [253009,"2020-09-21T02:30:00",30.25,"883",580,0.43,null,null,null,null,null],
    [253010,"2020-09-21T02:40:00",30.25,"866",570,0.42,null,null,null,null,null],
    [253011,"2020-09-21T02:50:00",30.25,"857",560,0.42,null,null,null,null,null],
    [253012,"2020-09-21T03:00:00",30.26,"830",540,0.4,null,null,null,null,null],
    [253013,"2020-09-21T03:10:00",30.26,"823",540,0.4,null,null,null,null,null],
    [253014,"2020-09-21T03:20:00",30.26,"812",530,0.4,null,null,null,null,null],
    [253015,"2020-09-21T03:30:00",30.27,"802",520,0.39,null,null,null,null,null],
    [253016,"2020-09-21T03:40:00",30.27,"794",520,0.39,null,null,null,null,null],
    [253017,"2020-09-21T03:50:00",30.27,"788",510,0.38,null,null,null,null,null],
    [253018,"2020-09-21T04:00:00",30.27,"787",510,0.38,null,null,null,null,null],
    [253019,"2020-09-21T04:10:00",30.29,"867",570,0.42,null,null,null,null,null],
    [253020,"2020-09-21T04:20:00",30.3,"850",560,0.41,null,null,null,null,null],
    [253021,"2020-09-21T04:30:00",30.32,"843",550,0.41,null,null,null,null,null],
    [253022,"2020-09-21T04:40:00",30.32,"844",550,0.41,null,null,null,null,null],
    [253023,"2020-09-21T04:50:00",30.36,"767",500,0.37,null,null,null,null,null],
    [253024,"2020-09-21T04:54:00",30.36,"768",501,0.37,null,0.838,null,null,null],
    [253025,"2020-09-21T05:00:00",30.35,"736",480,0.36,null,null,null,null,null],
    [253026,"2020-09-21T05:10:00",30.35,"715",470,0.35,null,null,null,null,null],
    [253027,"2020-09-21T05:20:00",30.38,"719",470,0.35,null,null,null,null,null],
    [253028,"2020-09-21T05:30:00",30.38,"678",440,0.33,null,null,null,null,null],
    [253029,"2020-09-21T05:40:00",30.36,"676",440,0.33,null,null,null,null,null],
    [253030,"2020-09-21T05:50:00",30.34,"684",450,0.33,null,null,null,null,null],
    [253031,"2020-09-21T06:00:00",30.34,"686",450,0.33,null,null,null,null,null],
    [253032,"2020-09-21T06:10:00",30.33,"684",450,0.33,null,null,null,null,null],
    [253033,"2020-09-21T06:20:00",30.32,"682",440,0.33,null,null,null,null,null],
    [253034,"2020-09-21T06:30:00",30.34,"687",450,0.33,null,null,null,null,null],
    [253035,"2020-09-21T06:40:00",30.34,"689",450,0.33,null,null,null,null,null],
    [253036,"2020-09-21T06:50:00",30.34,"693",450,0.34,null,null,null,null,null],
    [253037,"2020-09-21T07:00:00",30.33,"699",460,0.34,null,null,null,null,null],
    [253038,"2020-09-21T07:10:00",30.32,"706",460,0.34,null,null,null,null,null],
    [253039,"2020-09-21T07:20:00",30.33,"711",460,0.34,null,null,null,null,null],
    [253040,"2020-09-21T07:30:00",30.31,"715",470,0.35,null,null,null,null,null],
    [253041,"2020-09-21T07:40:00",30.31,"723",470,0.35,null,null,null,null,null],
    [253042,"2020-09-21T07:50:00",30.3,"737",480,0.36,null,null,null,null,null],
    [253043,"2020-09-21T08:00:00",30.3,"743",480,0.36,null,null,null,null,null],
    [253044,"2020-09-21T08:10:00",30.29,"744",490,0.36,null,null,null,null,null],
    [253045,"2020-09-21T08:20:00",30.29,"749",490,0.36,null,null,null,null,null],
    [253046,"2020-09-21T08:30:00",30.29,"758",490,0.37,null,null,null,null,null],
    [253047,"2020-09-21T08:40:00",30.29,"774",510,0.38,null,null,null,null,null],
    [253048,"2020-09-21T08:50:00",30.28,"785",510,0.38,null,null,null,null,null],
    [253049,"2020-09-21T09:00:00",30.26,"806",530,0.39,null,null,null,null,null],
    [253050,"2020-09-21T09:10:00",30.24,"831",540,0.4,null,null,null,null,null],
    [253051,"2020-09-21T09:30:00",30.21,"860",560,0.42,null,null,null,null,null],
    [253052,"2020-09-21T09:40:00",30.2,"886",580,0.43,null,null,null,null,null],
    [253053,"2020-09-21T09:50:00",30.19,"921",600,0.45,null,null,null,null,null],
    [253054,"2020-09-21T10:00:00",30.19,"936",610,0.46,null,null,null,null,null],
    [253055,"2020-09-21T10:20:00",30.19,"998",650,0.49,null,null,null,null,null],
    [253056,"2020-09-21T10:30:00",30.19,"1040",680,0.51,null,null,null,null,null],
    [253057,"2020-09-21T10:40:00",30.18,"1094",710,0.54,null,null,null,null,null],
    [253058,"2020-09-21T10:50:00",30.18,"1114",730,0.55,null,null,null,null,null],
    [253059,"2020-09-21T11:00:00",30.18,"1148",750,0.57,null,null,null,null,null],
    [253060,"2020-09-21T11:10:00",30.18,"1197",780,0.59,null,null,null,null,null],
    [253061,"2020-09-21T11:20:00",30.23,"1174",770,0.58,null,null,null,null,null],
    [253062,"2020-09-21T11:30:00",30.23,"1147",750,0.57,null,null,null,null,null],
    [253063,"2020-09-21T11:40:00",30.24,"1211",790,0.6,null,null,null,null,null],
    [253064,"2020-09-21T11:50:00",30.32,"1155",750,0.57,null,null,null,null,null],
    [253065,"2020-09-21T12:00:00",30.37,"1091",710,0.54,null,null,null,null,null],
    [253066,"2020-09-21T12:10:00",30.38,"1065",700,0.52,null,null,null,null,null],
    [253067,"2020-09-21T12:20:00",30.35,"1065",700,0.52,null,null,null,null,null],
    [253068,"2020-09-21T12:30:00",30.4,"1054",690,0.52,null,null,null,null,null],
    [253069,"2020-09-21T12:40:00",30.42,"1038",680,0.51,null,null,null,null,null],
    [253070,"2020-09-21T12:50:00",30.45,"1030",670,0.51,null,null,null,null,null],
    [253071,"2020-09-21T13:00:00",30.5,"984",640,0.48,null,null,null,null,null],
    [253072,"2020-09-21T13:10:00",30.51,"948",620,0.46,null,null,null,null,null],
    [253073,"2020-09-21T13:20:00",30.53,"939",610,0.46,null,null,null,null,null],
    [253074,"2020-09-21T13:30:00",30.51,"911",590,0.45,null,null,null,null,null],
    [253075,"2020-09-21T13:40:00",30.48,"910",590,0.44,null,null,null,null,null],
    [253076,"2020-09-21T13:50:00",30.45,"896",580,0.44,null,null,null,null,null],
    [253077,"2020-09-21T14:00:00",30.43,"892",580,0.44,null,null,null,null,null],
    [253078,"2020-09-21T14:10:00",30.42,"878",570,0.43,null,null,null,null,null],
    [253079,"2020-09-21T14:20:00",30.45,"880",570,0.43,null,null,null,null,null],
    [253080,"2020-09-21T14:30:00",30.43,"851",560,0.41,null,null,null,null,null],
    [253081,"2020-09-21T14:40:00",30.44,"854",560,0.42,null,null,null,null,null],
    [253082,"2020-09-21T14:50:00",30.45,"827",540,0.4,null,null,null,null,null],
    [253083,"2020-09-21T15:00:00",30.46,"822",540,0.4,null,null,null,null,null],
    [253084,"2020-09-21T15:10:00",30.48,"812",530,0.39,null,null,null,null,null],
    [253085,"2020-09-21T15:20:00",30.49,"811",530,0.39,null,null,null,null,null],
    [253086,"2020-09-21T15:30:00",30.52,"795",520,0.39,null,null,null,null,null],
    [253087,"2020-09-21T15:40:00",30.53,"791",520,0.38,null,null,null,null,null],
    [253088,"2020-09-21T15:50:00",30.55,"801",520,0.39,null,null,null,null,null],
    [253089,"2020-09-21T16:00:00",30.56,"849",550,0.41,null,null,null,null,null],
    [253090,"2020-09-21T16:10:00",30.58,"828",540,0.4,null,null,null,null,null],
    [253091,"2020-09-21T16:20:00",30.6,"788",510,0.38,null,null,null,null,null],
    [253092,"2020-09-21T16:30:00",30.6,"810",530,0.39,null,null,null,null,null],
    [253093,"2020-09-21T16:40:00",30.6,"750",490,0.36,null,null,null,null,null],
    [253094,"2020-09-21T16:50:00",30.59,"766",500,0.37,null,null,null,null,null],
    [253095,"2020-09-21T17:00:00",30.59,"727",470,0.35,null,null,null,null,null],
    [253096,"2020-09-21T17:10:00",30.58,"729",480,0.35,null,null,null,null,null],
    [253097,"2020-09-21T17:20:00",30.57,"726",470,0.35,null,null,null,null,null],
    [253098,"2020-09-21T17:30:00",30.56,"721",470,0.35,null,null,null,null,null],
    [253099,"2020-09-21T17:40:00",30.56,"715",470,0.35,null,null,null,null,null],
    [253100,"2020-09-21T17:50:00",30.56,"716",470,0.35,null,null,null,null,null],
    [253101,"2020-09-21T18:00:00",30.56,"722",470,0.35,null,null,null,null,null],
    [253102,"2020-09-21T18:10:00",30.56,"723",470,0.35,null,null,null,null,null],
    [253103,"2020-09-21T18:20:00",30.56,"726",470,0.35,null,null,null,null,null],
    [253104,"2020-09-21T18:30:00",30.57,"729",480,0.35,null,null,null,null,null],
    [253105,"2020-09-21T18:40:00",30.57,"735",480,0.36,null,null,null,null,null],
    [253106,"2020-09-21T18:50:00",30.56,"739",480,0.36,null,null,null,null,null],
    [253107,"2020-09-21T19:00:00",30.54,"741",480,0.36,null,null,null,null,null],
    [253108,"2020-09-21T19:10:00",30.54,"747",490,0.36,null,null,null,null,null],
    [253109,"2020-09-21T19:20:00",30.53,"752",490,0.36,null,null,null,null,null],
    [253110,"2020-09-21T19:30:00",30.52,"756",490,0.37,null,null,null,null,null],
    [253111,"2020-09-21T19:40:00",30.51,"762",500,0.37,null,null,null,null,null],
    [253112,"2020-09-21T19:50:00",30.49,"776",510,0.38,null,null,null,null,null],
    [253113,"2020-09-21T20:00:00",30.49,"775",510,0.38,null,null,null,null,null],
    [253114,"2020-09-21T20:10:00",30.48,"790",520,0.38,null,null,null,null,null],
    [253115,"2020-09-21T20:20:00",30.47,"798",520,0.39,null,null,null,null,null],
    [253116,"2020-09-21T20:30:00",30.47,"811",530,0.39,null,null,null,null,null],
    [253117,"2020-09-21T20:40:00",30.45,"870",570,0.42,null,null,null,null,null],
    [253118,"2020-09-21T20:50:00",30.44,"891",580,0.44,null,null,null,null,null],
    [253119,"2020-09-21T21:00:00",30.42,"933",610,0.46,null,null,null,null,null],
    [253120,"2020-09-21T21:10:00",30.41,"979",640,0.48,null,null,null,null,null],
    [253121,"2020-09-21T21:20:00",30.4,"1013",660,0.5,null,null,null,null,null],
    [253122,"2020-09-21T21:30:00",30.39,"1066",700,0.52,null,null,null,null,null],
    [253123,"2020-09-21T21:40:00",30.38,"1132",740,0.56,null,null,null,null,null],
    [253124,"2020-09-21T21:50:00",30.36,"1183",770,0.58,null,null,null,null,null],
    [253125,"2020-09-21T22:00:00",30.35,"1244",810,0.62,null,null,null,null,null],
    [253126,"2020-09-21T22:10:00",30.34,"1317",860,0.65,null,null,null,null,null],
    [253127,"2020-09-21T22:20:00",30.33,"1400",910,0.7,null,null,null,null,null],
    [253128,"2020-09-21T22:30:00",30.32,"1475",960,0.74,null,null,null,null,null],
    [253129,"2020-09-21T22:40:00",30.32,"1518",990,0.76,null,null,null,null,null],
    [253130,"2020-09-21T22:50:00",30.32,"1536",1000,0.77,null,null,null,null,null],
    [253131,"2020-09-21T23:00:00",30.34,"1488",970,0.74,null,null,null,null,null],
    [253132,"2020-09-21T23:10:00",30.34,"1493",970,0.75,null,null,null,null,null],
    [253133,"2020-09-21T23:20:00",30.32,"1483",970,0.74,null,null,null,null,null],
    [253134,"2020-09-21T23:30:00",30.32,"1357",890,0.67,null,null,null,null,null],
    [253135,"2020-09-21T23:40:00",30.33,"1340",880,0.67,null,null,null,null,null],
    [253136,"2020-09-21T23:50:00",30.33,"1312",860,0.65,null,null,null,null,null],
    [253137,"2020-09-21T23:54:00",30.33,"1312",856,0.65,null,1.493,null,null,null],
    [253138,"2020-09-22T00:00:00",30.33,"1303",850,0.65,null,null,null,null,null],
    [253139,"2020-09-22T00:10:00",30.33,"1228",800,0.61,null,null,null,null,null],
    [253140,"2020-09-22T00:20:00",30.35,"1163",760,0.57,null,null,null,null,null],
    [253141,"2020-09-22T00:30:00",30.35,"1118",730,0.55,null,null,null,null,null],
    [253142,"2020-09-22T00:40:00",30.35,"1109",720,0.55,null,null,null,null,null],
    [253143,"2020-09-22T00:50:00",30.36,"1083",710,0.53,null,null,null,null,null],
    [253144,"2020-09-22T01:00:00",30.36,"1044",680,0.51,null,null,null,null,null],
    [253145,"2020-09-22T01:10:00",30.36,"1030",670,0.51,null,null,null,null,null],
    [253146,"2020-09-22T01:20:00",30.37,"997",650,0.49,null,null,null,null,null],
    [253147,"2020-09-22T01:30:00",30.38,"957",630,0.47,null,null,null,null,null],
    [253148,"2020-09-22T01:40:00",30.38,"946",620,0.46,null,null,null,null,null],
    [253149,"2020-09-22T01:50:00",30.38,"920",600,0.45,null,null,null,null,null],
    [253150,"2020-09-22T02:00:00",30.39,"891",580,0.44,null,null,null,null,null],
    [253151,"2020-09-22T02:10:00",30.4,"864",560,0.42,null,null,null,null,null],
    [253152,"2020-09-22T02:20:00",30.4,"848",550,0.41,null,null,null,null,null],
    [253153,"2020-09-22T02:30:00",30.41,"831",540,0.4,null,null,null,null,null],
    [253154,"2020-09-22T02:40:00",30.41,"822",540,0.4,null,null,null,null,null],
    [253155,"2020-09-22T02:50:00",30.42,"811",530,0.39,null,null,null,null,null],
    [253156,"2020-09-22T03:00:00",30.42,"807",530,0.39,null,null,null,null,null],
    [253157,"2020-09-22T03:10:00",30.42,"792",520,0.38,null,null,null,null,null],
    [253158,"2020-09-22T03:20:00",30.42,"786",510,0.38,null,null,null,null,null],
    [253159,"2020-09-22T03:30:00",30.42,"774",510,0.38,null,null,null,null,null],
    [253160,"2020-09-22T03:40:00",30.42,"767",500,0.37,null,null,null,null,null],
    [253161,"2020-09-22T03:50:00",30.43,"751",490,0.36,null,null,null,null,null],
    [253162,"2020-09-22T04:00:00",30.42,"745",490,0.36,null,null,null,null,null],
    [253163,"2020-09-22T04:10:00",30.42,"740",480,0.36,null,null,null,null,null],
    [253164,"2020-09-22T04:20:00",30.42,"728",480,0.35,null,null,null,null,null],
    [253165,"2020-09-22T04:30:00",30.41,"722",470,0.35,null,null,null,null,null],
    [253166,"2020-09-22T04:40:00",30.41,"717",470,0.35,null,null,null,null,null],
    [253167,"2020-09-22T04:50:00",30.4,"758",490,0.37,null,null,null,null,null],
    [253168,"2020-09-22T04:54:00",30.4,"758",495,0.37,null,0.307,null,null,null],
    [253169,"2020-09-22T05:00:00",30.39,"836",550,0.41,null,null,null,null,null],
    [253170,"2020-09-22T05:10:00",30.39,"847",550,0.41,null,null,null,null,null],
    [253171,"2020-09-22T05:20:00",30.39,"785",510,0.38,null,null,null,null,null],
    [253172,"2020-09-22T05:30:00",30.4,"738",480,0.36,null,null,null,null,null],
    [253173,"2020-09-22T05:40:00",30.4,"740",480,0.36,null,null,null,null,null],
    [253174,"2020-09-22T05:50:00",30.4,"663",430,0.32,null,null,null,null,null],
    [253175,"2020-09-22T06:00:00",30.39,"667",430,0.32,null,null,null,null,null],
    [253176,"2020-09-22T06:10:00",30.4,"649",420,0.31,null,null,null,null,null],
    [253177,"2020-09-22T06:20:00",30.34,"648",420,0.31,null,null,null,null,null],
    [253178,"2020-09-22T06:30:00",30.33,"649",420,0.31,null,null,null,null,null],
    [253179,"2020-09-22T06:40:00",30.34,"646",420,0.31,null,null,null,null,null],
    [253180,"2020-09-22T06:50:00",30.34,"649",420,0.31,null,null,null,null,null],
    [253181,"2020-09-22T07:00:00",30.36,"652",430,0.32,null,null,null,null,null],
    [253182,"2020-09-22T07:10:00",30.35,"655",430,0.32,null,null,null,null,null],
    [253183,"2020-09-22T07:20:00",30.36,"659",430,0.32,null,null,null,null,null],
    [253184,"2020-09-22T07:30:00",30.36,"659",430,0.32,null,null,null,null,null],
    [253185,"2020-09-22T07:40:00",30.37,"661",430,0.32,null,null,null,null,null],
    [253186,"2020-09-22T07:50:00",30.37,"665",430,0.32,null,null,null,null,null],
    [253187,"2020-09-22T08:10:00",30.36,"679",440,0.33,null,null,null,null,null],
    [253188,"2020-09-22T08:20:00",30.38,"688",450,0.33,null,null,null,null,null],
    [253189,"2020-09-22T08:30:00",30.38,"696",450,0.34,null,null,null,null,null],
    [253190,"2020-09-22T08:40:00",30.35,"701",460,0.34,null,null,null,null,null],
    [253191,"2020-09-22T08:50:00",30.37,"714",470,0.35,null,null,null,null,null],
    [253192,"2020-09-22T09:00:00",30.38,"724",470,0.35,null,null,null,null,null],
    [253193,"2020-09-22T09:10:00",30.36,"735",480,0.36,null,null,null,null,null],
    [253194,"2020-09-22T09:20:00",30.33,"741",480,0.36,null,null,null,null,null],
    [253195,"2020-09-22T09:30:00",30.35,"751",490,0.36,null,null,null,null,null],
    [253196,"2020-09-22T09:40:00",30.35,"761",500,0.37,null,null,null,null,null],
    [253197,"2020-09-22T09:50:00",30.35,"771",500,0.37,null,null,null,null,null],
    [253198,"2020-09-22T10:00:00",30.34,"782",510,0.38,null,null,null,null,null],
    [253199,"2020-09-22T10:10:00",30.35,"784",510,0.38,null,null,null,null,null],
    [253200,"2020-09-22T10:20:00",30.34,"798",520,0.39,null,null,null,null,null],
    [253201,"2020-09-22T10:30:00",30.33,"809",530,0.39,null,null,null,null,null],
    [253202,"2020-09-22T10:40:00",30.34,"825",540,0.4,null,null,null,null,null],
    [253203,"2020-09-22T10:50:00",30.32,"841",550,0.41,null,null,null,null,null],
    [253204,"2020-09-22T11:00:00",30.33,"843",550,0.41,null,null,null,null,null],
    [253205,"2020-09-22T11:10:00",30.32,"855",560,0.42,null,null,null,null,null],
    [253206,"2020-09-22T11:20:00",30.31,"874",570,0.43,null,null,null,null,null],
    [253207,"2020-09-22T11:30:00",30.31,"886",580,0.43,null,null,null,null,null],
    [253208,"2020-09-22T11:40:00",30.31,"896",590,0.44,null,null,null,null,null],
    [253209,"2020-09-22T12:00:00",30.35,"915",600,0.45,null,null,null,null,null],
    [253210,"2020-09-22T12:10:00",30.36,"916",600,0.45,null,null,null,null,null],
    [253211,"2020-09-22T12:20:00",30.42,"918",600,0.45,null,null,null,null,null],
    [253212,"2020-09-22T12:30:00",30.49,"922",600,0.45,null,null,null,null,null],
    [253213,"2020-09-22T12:40:00",30.38,"932",610,0.46,null,null,null,null,null],
    [253214,"2020-09-22T12:50:00",30.53,"928",610,0.45,null,null,null,null,null],
    [253215,"2020-09-22T13:00:00",30.56,"917",600,0.45,null,null,null,null,null],
    [253216,"2020-09-22T13:10:00",30.62,"900",590,0.44,null,null,null,null,null],
    [253217,"2020-09-22T13:30:00",30.64,"896",590,0.44,null,null,null,null,null],
    [253218,"2020-09-22T13:40:00",30.61,"900",590,0.44,null,null,null,null,null],
    [253219,"2020-09-22T13:50:00",30.72,"881",580,0.43,null,null,null,null,null],
    [253220,"2020-09-22T14:00:00",30.7,"878",570,0.43,null,null,null,null,null],
    [253221,"2020-09-22T14:10:00",30.68,"863",560,0.42,null,null,null,null,null],
    [253222,"2020-09-22T14:20:00",30.71,"862",560,0.42,null,null,null,null,null],
    [253223,"2020-09-22T14:30:00",30.88,"843",550,0.41,null,null,null,null,null],
    [253224,"2020-09-22T14:40:00",30.8,"845",550,0.41,null,null,null,null,null],
    [253225,"2020-09-22T14:50:00",30.78,"827",540,0.4,null,null,null,null,null],
    [253226,"2020-09-22T15:00:00",30.78,"834",540,0.41,null,null,null,null,null],
    [253227,"2020-09-22T15:10:00",30.79,"824",540,0.4,null,null,null,null,null],
    [253228,"2020-09-22T15:20:00",30.77,"810",530,0.39,null,null,null,null,null],
    [253229,"2020-09-22T15:30:00",30.77,"814",530,0.4,null,null,null,null,null],
    [253230,"2020-09-22T15:40:00",30.77,"798",520,0.39,null,null,null,null,null],
    [253231,"2020-09-22T15:50:00",30.76,"801",520,0.39,null,null,null,null,null],
    [253232,"2020-09-22T16:00:00",30.76,"801",520,0.39,null,null,null,null,null],
    [253233,"2020-09-22T16:10:00",30.71,"808",530,0.39,null,null,null,null,null],
    [253234,"2020-09-22T16:20:00",30.67,"825",540,0.4,null,null,null,null,null],
    [253235,"2020-09-22T16:30:00",30.68,"836",550,0.41,null,null,null,null,null],
    [253236,"2020-09-22T16:40:00",30.65,"787",510,0.38,null,null,null,null,null],
    [253237,"2020-09-22T16:50:00",30.64,"764",500,0.37,null,null,null,null,null],
    [253238,"2020-09-22T17:00:00",30.64,"758",490,0.37,null,null,null,null,null],
    [253239,"2020-09-22T17:10:00",30.62,"758",490,0.37,null,null,null,null,null],
    [253240,"2020-09-22T17:20:00",30.6,"740",480,0.36,null,null,null,null,null],
    [253241,"2020-09-22T17:30:00",30.6,"738",480,0.36,null,null,null,null,null],
    [253242,"2020-09-22T17:40:00",30.59,"742",480,0.36,null,null,null,null,null],
    [253243,"2020-09-22T17:50:00",30.59,"742",480,0.36,null,null,null,null,null],
    [253244,"2020-09-22T18:00:00",30.58,"745",490,0.36,null,null,null,null,null],
    [253245,"2020-09-22T18:10:00",30.57,"742",480,0.36,null,null,null,null,null],
    [253246,"2020-09-22T18:20:00",30.59,"742",480,0.36,null,null,null,null,null],
    [253247,"2020-09-22T18:30:00",30.59,"744",490,0.36,null,null,null,null,null],
    [253248,"2020-09-22T18:40:00",30.58,"748",490,0.36,null,null,null,null,null],
    [253249,"2020-09-22T18:50:00",30.58,"749",490,0.36,null,null,null,null,null],
    [253250,"2020-09-22T19:00:00",30.59,"748",490,0.36,null,null,null,null,null],
    [253251,"2020-09-22T19:10:00",30.6,"754",490,0.37,null,null,null,null,null],
    [253252,"2020-09-22T19:20:00",30.59,"758",490,0.37,null,null,null,null,null],
    [253253,"2020-09-22T19:30:00",30.62,"769",500,0.37,null,null,null,null,null],
    [253254,"2020-09-22T19:40:00",30.61,"774",510,0.38,null,null,null,null,null],
    [253255,"2020-09-22T19:50:00",30.61,"780",510,0.38,null,null,null,null,null],
    [253256,"2020-09-22T20:00:00",30.62,"793",520,0.39,null,null,null,null,null],
    [253257,"2020-09-22T20:10:00",30.6,"791",520,0.38,null,null,null,null,null],
    [253258,"2020-09-22T20:20:00",30.61,"806",530,0.39,null,null,null,null,null],
    [253259,"2020-09-22T20:30:00",30.6,"815",530,0.4,null,null,null,null,null],
    [253260,"2020-09-22T20:40:00",30.58,"826",540,0.4,null,null,null,null,null],
    [253261,"2020-09-22T20:50:00",30.58,"833",540,0.41,null,null,null,null,null],
    [253262,"2020-09-22T21:00:00",30.56,"845",550,0.41,null,null,null,null,null],
    [253263,"2020-09-22T21:10:00",30.53,"864",560,0.42,null,null,null,null,null],
    [253264,"2020-09-22T21:20:00",30.5,"891",580,0.44,null,null,null,null,null],
    [253265,"2020-09-22T21:30:00",30.5,"904",590,0.44,null,null,null,null,null],
    [253266,"2020-09-22T21:40:00",30.47,"946",620,0.46,null,null,null,null,null],
    [253267,"2020-09-22T21:50:00",30.45,"989",650,0.48,null,null,null,null,null],
    [253268,"2020-09-22T22:00:00",30.43,"1012",660,0.5,null,null,null,null,null],
    [253269,"2020-09-22T22:10:00",30.42,"1046",680,0.51,null,null,null,null,null],
    [253270,"2020-09-22T22:20:00",30.41,"1080",700,0.53,null,null,null,null,null],
    [253271,"2020-09-22T22:30:00",30.41,"1103",720,0.54,null,null,null,null,null],
    [253272,"2020-09-22T22:40:00",30.41,"1110",730,0.55,null,null,null,null,null],
    [253273,"2020-09-22T22:50:00",30.43,"1123",730,0.55,null,null,null,null,null],
    [253274,"2020-09-22T23:00:00",30.46,"1129",740,0.56,null,null,null,null,null],
    [253275,"2020-09-22T23:10:00",30.42,"1139",740,0.56,null,null,null,null,null],
    [253276,"2020-09-22T23:20:00",30.42,"1145",750,0.56,null,null,null,null,null],
    [253277,"2020-09-22T23:30:00",30.4,"1177",770,0.58,null,null,null,null,null],
    [253278,"2020-09-22T23:40:00",30.41,"1164",760,0.57,null,null,null,null,null],
    [253279,"2020-09-22T23:50:00",30.41,"1133",740,0.56,null,null,null,null,null],
    [253280,"2020-09-22T23:54:00",30.41,"1133",740,0.56,null,1.616,null,null,null],
    [253281,"2020-09-23T00:00:00",30.41,"1100",720,0.54,null,null,null,null,null],
    [253282,"2020-09-23T00:10:00",30.41,"1083",710,0.53,null,null,null,null,null],
    [253283,"2020-09-23T00:20:00",30.41,"1070",700,0.53,null,null,null,null,null],
    [253284,"2020-09-23T00:30:00",30.42,"1036",680,0.51,null,null,null,null,null],
    [253285,"2020-09-23T00:40:00",30.44,"1011",660,0.5,null,null,null,null,null],
    [253286,"2020-09-23T00:50:00",30.44,"989",650,0.48,null,null,null,null,null],
    [253287,"2020-09-23T01:00:00",30.45,"967",630,0.47,null,null,null,null,null],
    [253288,"2020-09-23T01:10:00",30.45,"959",630,0.47,null,null,null,null,null],
    [253289,"2020-09-23T01:20:00",30.46,"937",610,0.46,null,null,null,null,null],
    [253290,"2020-09-23T01:30:00",30.47,"918",600,0.45,null,null,null,null,null],
    [253291,"2020-09-23T01:40:00",30.47,"906",590,0.44,null,null,null,null,null],
    [253292,"2020-09-23T01:50:00",30.48,"885",580,0.43,null,null,null,null,null],
    [253293,"2020-09-23T02:00:00",30.48,"874",570,0.43,null,null,null,null,null],
    [253294,"2020-09-23T02:10:00",30.5,"854",560,0.42,null,null,null,null,null],
    [253295,"2020-09-23T02:20:00",30.51,"837",550,0.41,null,null,null,null,null],
    [253296,"2020-09-23T02:30:00",30.51,"827",540,0.4,null,null,null,null,null],
    [253297,"2020-09-23T02:40:00",30.5,"818",530,0.4,null,null,null,null,null],
    [253298,"2020-09-23T02:50:00",30.5,"808",530,0.39,null,null,null,null,null],
    [253299,"2020-09-23T03:00:00",30.5,"792",520,0.38,null,null,null,null,null],
    [253300,"2020-09-23T03:10:00",30.49,"785",510,0.38,null,null,null,null,null],
    [253301,"2020-09-23T03:20:00",30.49,"774",500,0.38,null,null,null,null,null],
    [253302,"2020-09-23T03:30:00",30.48,"763",500,0.37,null,null,null,null,null],
    [253303,"2020-09-23T03:40:00",30.48,"753",490,0.37,null,null,null,null,null],
    [253304,"2020-09-23T03:50:00",30.47,"740",480,0.36,null,null,null,null,null],
    [253305,"2020-09-23T04:00:00",30.47,"733",480,0.36,null,null,null,null,null],
    [253306,"2020-09-23T04:10:00",30.46,"723",470,0.35,null,null,null,null,null],
    [253307,"2020-09-23T04:20:00",30.45,"717",470,0.35,null,null,null,null,null],
    [253308,"2020-09-23T04:30:00",30.44,"714",470,0.35,null,null,null,null,null],
    [253309,"2020-09-23T04:40:00",30.44,"705",460,0.34,null,null,null,null,null],
    [253310,"2020-09-23T04:50:00",30.43,"704",460,0.34,null,null,null,null,null],
    [253311,"2020-09-23T04:54:00",30.43,"704",460,0.34,null,0.146,null,null,null],
    [253312,"2020-09-23T05:00:00",30.43,"697",450,0.34,null,null,null,null,null],
    [253313,"2020-09-23T05:10:00",30.42,"695",450,0.34,null,null,null,null,null],
    [253314,"2020-09-23T05:20:00",30.42,"691",450,0.33,null,null,null,null,null],
    [253315,"2020-09-23T05:30:00",30.42,"691",450,0.33,null,null,null,null,null],
    [253316,"2020-09-23T05:40:00",30.41,"752",490,0.36,null,null,null,null,null],
    [253317,"2020-09-23T05:50:00",30.4,"789",510,0.38,null,null,null,null,null],
    [253318,"2020-09-23T06:00:00",30.4,"763",500,0.37,null,null,null,null,null],
    [253319,"2020-09-23T06:10:00",30.4,"793",520,0.39,null,null,null,null,null],
    [253320,"2020-09-23T06:20:00",30.4,"723",470,0.35,null,null,null,null,null],
    [253321,"2020-09-23T06:30:00",30.4,"690",450,0.33,null,null,null,null,null],
    [253322,"2020-09-23T06:40:00",30.41,"673",440,0.32,null,null,null,null,null],
    [253323,"2020-09-23T06:50:00",30.41,"637",420,0.31,null,null,null,null,null],
    [253324,"2020-09-23T07:00:00",30.4,"631",410,0.3,null,null,null,null,null],
    [253325,"2020-09-23T07:10:00",30.39,"628",410,0.3,null,null,null,null,null],
    [253326,"2020-09-23T07:20:00",30.38,"628",410,0.3,null,null,null,null,null],
    [253327,"2020-09-23T07:30:00",30.35,"629",410,0.3,null,null,null,null,null],
    [253328,"2020-09-23T07:40:00",30.38,"630",410,0.3,null,null,null,null,null],
    [253329,"2020-09-23T07:50:00",30.39,"636",420,0.31,null,null,null,null,null],
    [253330,"2020-09-23T08:00:00",30.41,"637",420,0.31,null,null,null,null,null],
    [253331,"2020-09-23T08:10:00",30.41,"637",420,0.31,null,null,null,null,null],
    [253332,"2020-09-23T08:20:00",30.41,"637",420,0.31,null,null,null,null,null],
    [253333,"2020-09-23T08:30:00",30.41,"638",420,0.31,null,null,null,null,null],
    [253334,"2020-09-23T08:40:00",30.42,"640",420,0.31,null,null,null,null,null],
    [253335,"2020-09-23T08:50:00",30.42,"644",420,0.31,null,null,null,null,null],
    [253336,"2020-09-23T09:00:00",30.42,"645",420,0.31,null,null,null,null,null],
    [253337,"2020-09-23T09:10:00",30.43,"650",420,0.31,null,null,null,null,null],
    [253338,"2020-09-23T09:20:00",30.44,"655",430,0.32,null,null,null,null,null],
    [253339,"2020-09-23T09:30:00",30.44,"661",430,0.32,null,null,null,null,null],
    [253340,"2020-09-23T09:40:00",30.46,"666",430,0.32,null,null,null,null,null],
    [253341,"2020-09-23T09:50:00",30.47,"671",440,0.32,null,null,null,null,null],
    [253342,"2020-09-23T10:00:00",30.47,"676",440,0.33,null,null,null,null,null],
    [253343,"2020-09-23T10:10:00",30.5,"681",440,0.33,null,null,null,null,null],
    [253344,"2020-09-23T10:20:00",30.5,"693",450,0.34,null,null,null,null,null],
    [253345,"2020-09-23T10:30:00",30.51,"697",450,0.34,null,null,null,null,null],
    [253346,"2020-09-23T10:40:00",30.52,"700",460,0.34,null,null,null,null,null],
    [253347,"2020-09-23T10:50:00",30.53,"721",470,0.35,null,null,null,null,null],
    [253348,"2020-09-23T11:00:00",30.54,"727",470,0.35,null,null,null,null,null],
    [253349,"2020-09-23T11:10:00",30.55,"730",480,0.35,null,null,null,null,null],
    [253350,"2020-09-23T11:20:00",30.57,"746",490,0.36,null,null,null,null,null],
    [253351,"2020-09-23T11:30:00",30.57,"757",490,0.37,null,null,null,null,null],
    [253352,"2020-09-23T11:40:00",30.58,"760",500,0.37,null,null,null,null,null],
    [253353,"2020-09-23T11:50:00",30.58,"776",510,0.38,null,null,null,null,null],
    [253354,"2020-09-23T12:00:00",30.59,"789",520,0.38,null,null,null,null,null],
    [253355,"2020-09-23T12:10:00",30.58,"792",520,0.39,null,null,null,null,null],
    [253356,"2020-09-23T12:20:00",30.57,"792",520,0.38,null,null,null,null,null],
    [253357,"2020-09-23T12:30:00",30.6,"790",520,0.38,null,null,null,null,null],
    [253358,"2020-09-23T12:40:00",30.61,"794",520,0.39,null,null,null,null,null],
    [253359,"2020-09-23T12:50:00",30.57,"801",520,0.39,null,null,null,null,null],
    [253360,"2020-09-23T13:00:00",30.55,"807",530,0.39,null,null,null,null,null],
    [253361,"2020-09-23T13:10:00",30.55,"809",530,0.39,null,null,null,null,null],
    [253362,"2020-09-23T13:20:00",30.55,"810",530,0.39,null,null,null,null,null],
    [253363,"2020-09-23T13:30:00",30.56,"818",530,0.4,null,null,null,null,null],
    [253364,"2020-09-23T13:40:00",30.59,"824",540,0.4,null,null,null,null,null],
    [253365,"2020-09-23T13:50:00",30.62,"832",540,0.41,null,null,null,null,null],
    [253366,"2020-09-23T14:00:00",30.61,"837",550,0.41,null,null,null,null,null],
    [253367,"2020-09-23T14:10:00",30.61,"841",550,0.41,null,null,null,null,null],
    [253368,"2020-09-23T14:20:00",30.57,"842",550,0.41,null,null,null,null,null],
    [253369,"2020-09-23T14:30:00",30.65,"832",540,0.41,null,null,null,null,null],
    [253370,"2020-09-23T14:40:00",30.67,"829",540,0.4,null,null,null,null,null],
    [253371,"2020-09-23T14:50:00",30.66,"825",540,0.4,null,null,null,null,null],
    [253372,"2020-09-23T15:00:00",30.64,"826",540,0.4,null,null,null,null,null],
    [253373,"2020-09-23T15:10:00",30.64,"826",540,0.4,null,null,null,null,null],
    [253374,"2020-09-23T15:20:00",30.63,"825",540,0.4,null,null,null,null,null],
    [253375,"2020-09-23T15:30:00",30.63,"824",540,0.4,null,null,null,null,null],
    [253376,"2020-09-23T15:40:00",30.62,"821",540,0.4,null,null,null,null,null],
    [253377,"2020-09-23T15:50:00",30.63,"809",530,0.39,null,null,null,null,null],
    [253378,"2020-09-23T16:00:00",30.61,"807",530,0.39,null,null,null,null,null],
    [253379,"2020-09-23T16:10:00",30.62,"795",520,0.39,null,null,null,null,null],
    [253380,"2020-09-23T16:20:00",30.61,"793",520,0.39,null,null,null,null,null],
    [253381,"2020-09-23T16:30:00",30.6,"794",520,0.39,null,null,null,null,null],
    [253382,"2020-09-23T16:40:00",30.59,"795",520,0.39,null,null,null,null,null],
    [253383,"2020-09-23T16:50:00",30.58,"791",517,0.38,null,1.664,null,null,null],
    [253384,"2020-09-23T17:00:00",30.57,"802",520,0.39,null,null,null,null,null],
    [253385,"2020-09-23T17:10:00",30.57,"798",520,0.39,null,null,null,null,null],
    [253386,"2020-09-23T17:20:00",30.56,"813",530,0.4,null,null,null,null,null],
    [253387,"2020-09-23T17:30:00",30.56,"806",530,0.39,null,null,null,null,null],
    [253388,"2020-09-23T17:40:00",30.55,"806",530,0.39,null,null,null,null,null],
    [253389,"2020-09-23T17:50:00",30.55,"814",530,0.4,null,null,null,null,null],
    [253390,"2020-09-23T18:00:00",30.55,"805",530,0.39,null,null,null,null,null],
    [253391,"2020-09-23T18:10:00",30.54,"780",510,0.38,null,null,null,null,null],
    [253392,"2020-09-23T18:20:00",30.53,"795",520,0.39,null,null,null,null,null],
    [253393,"2020-09-23T18:30:00",30.54,"770",500,0.37,null,null,null,null,null],
    [253394,"2020-09-23T18:40:00",30.53,"769",500,0.37,null,null,null,null,null],
    [253395,"2020-09-23T18:50:00",30.53,"758",490,0.37,null,null,null,null,null],
    [253396,"2020-09-23T19:00:00",30.53,"755",490,0.37,null,null,null,null,null],
    [253397,"2020-09-23T19:10:00",30.51,"754",490,0.37,null,null,null,null,null],
    [253398,"2020-09-23T19:20:00",30.49,"757",490,0.37,null,null,null,null,null],
    [253399,"2020-09-23T19:30:00",30.48,"757",490,0.37,null,null,null,null,null],
    [253400,"2020-09-23T19:40:00",30.51,"754",490,0.37,null,null,null,null,null],
    [253401,"2020-09-23T19:50:00",30.5,"754",490,0.37,null,null,null,null,null],
    [253402,"2020-09-23T20:00:00",30.52,"756",490,0.37,null,null,null,null,null],
    [253403,"2020-09-23T20:10:00",30.51,"759",500,0.37,null,null,null,null,null],
    [253404,"2020-09-23T20:20:00",30.51,"762",500,0.37,null,null,null,null,null],
    [253405,"2020-09-23T20:30:00",30.5,"763",500,0.37,null,null,null,null,null],
    [253406,"2020-09-23T20:40:00",30.53,"770",500,0.37,null,null,null,null,null],
    [253407,"2020-09-23T20:50:00",30.52,"775",510,0.38,null,null,null,null,null],
    [253408,"2020-09-23T21:00:00",30.54,"776",510,0.38,null,null,null,null,null],
    [253409,"2020-09-23T21:10:00",30.53,"777",510,0.38,null,null,null,null,null],
    [253410,"2020-09-23T21:20:00",30.53,"783",510,0.38,null,null,null,null,null],
    [253411,"2020-09-23T21:30:00",30.54,"792",520,0.38,null,null,null,null,null],
    [253412,"2020-09-23T21:40:00",30.5,"790",520,0.38,null,null,null,null,null],
    [253413,"2020-09-23T21:50:00",30.54,"807",530,0.39,null,null,null,null,null],
    [253414,"2020-09-23T22:00:00",30.53,"809",530,0.39,null,null,null,null,null],
    [253415,"2020-09-23T22:10:00",30.52,"814",530,0.4,null,null,null,null,null],
    [253416,"2020-09-23T22:20:00",30.5,"827",540,0.4,null,null,null,null,null],
    [253417,"2020-09-23T22:30:00",30.49,"836",550,0.41,null,null,null,null,null],
    [253418,"2020-09-23T22:40:00",30.47,"840",550,0.41,null,null,null,null,null],
    [253419,"2020-09-23T22:50:00",30.46,"842",550,0.41,null,null,null,null,null],
    [253420,"2020-09-23T23:00:00",30.42,"843",550,0.41,null,null,null,null,null],
    [253421,"2020-09-23T23:10:00",30.45,"844",550,0.41,null,null,null,null,null],
    [253422,"2020-09-23T23:20:00",30.41,"847",550,0.41,null,null,null,null,null],
    [253423,"2020-09-23T23:30:00",30.46,"851",560,0.42,null,null,null,null,null],
    [253424,"2020-09-23T23:40:00",30.38,"860",560,0.42,null,null,null,null,null],
    [253425,"2020-09-23T23:50:00",30.35,"846",550,0.41,null,null,null,null,null],
    [253426,"2020-09-23T23:54:00",30.35,"846",553,0.41,null,1.795,null,null,null],
    [253427,"2020-09-24T00:00:00",30.36,"844",550,0.41,null,null,null,null,null],
    [253428,"2020-09-24T00:10:00",30.42,"841",550,0.41,null,null,null,null,null],
    [253429,"2020-09-24T00:20:00",30.43,"840",550,0.41,null,null,null,null,null],
    [253430,"2020-09-24T00:30:00",30.43,"841",550,0.41,null,null,null,null,null],
    [253431,"2020-09-24T00:40:00",30.44,"836",550,0.41,null,null,null,null,null],
    [253432,"2020-09-24T00:50:00",30.44,"827",540,0.4,null,null,null,null,null],
    [253433,"2020-09-24T01:00:00",30.43,"815",530,0.4,null,null,null,null,null],
    [253434,"2020-09-24T01:10:00",30.42,"812",530,0.4,null,null,null,null,null],
    [253435,"2020-09-24T01:20:00",30.42,"806",530,0.39,null,null,null,null,null],
    [253436,"2020-09-24T01:30:00",30.41,"801",520,0.39,null,null,null,null,null],
    [253437,"2020-09-24T01:40:00",30.4,"787",510,0.38,null,null,null,null,null],
    [253438,"2020-09-24T01:50:00",30.39,"780",510,0.38,null,null,null,null,null],
    [253439,"2020-09-24T02:00:00",30.39,"765",500,0.37,null,null,null,null,null],
    [253440,"2020-09-24T02:10:00",30.39,"766",500,0.37,null,null,null,null,null],
    [253441,"2020-09-24T02:20:00",30.38,"751",490,0.36,null,null,null,null,null],
    [253442,"2020-09-24T02:30:00",30.38,"748",490,0.36,null,null,null,null,null],
    [253443,"2020-09-24T02:40:00",30.38,"725",470,0.35,null,null,null,null,null],
    [253444,"2020-09-24T02:50:00",30.38,"724",470,0.35,null,null,null,null,null],
    [253445,"2020-09-24T03:00:00",30.37,"720",470,0.35,null,null,null,null,null],
    [253446,"2020-09-24T03:10:00",30.37,"706",460,0.34,null,null,null,null,null],
    [253447,"2020-09-24T03:20:00",30.37,"701",460,0.34,null,null,null,null,null],
    [253448,"2020-09-24T03:30:00",30.36,"697",450,0.34,null,null,null,null,null],
    [253449,"2020-09-24T03:40:00",30.36,"690",450,0.33,null,null,null,null,null],
    [253450,"2020-09-24T03:50:00",30.35,"685",450,0.33,null,null,null,null,null],
    [253451,"2020-09-24T04:00:00",30.35,"680",440,0.33,null,null,null,null,null],
    [253452,"2020-09-24T04:10:00",30.34,"674",440,0.33,null,null,null,null,null],
    [253453,"2020-09-24T04:20:00",30.33,"672",440,0.32,null,null,null,null,null],
    [253454,"2020-09-24T04:30:00",30.32,"669",440,0.32,null,null,null,null,null],
    [253455,"2020-09-24T04:40:00",30.31,"662",430,0.32,null,null,null,null,null],
    [253456,"2020-09-24T04:50:00",30.31,"655",430,0.32,null,null,null,null,null],
    [253457,"2020-09-24T04:54:00",30.31,"655",428,0.32,null,0.231,null,null,null],
    [253458,"2020-09-24T05:00:00",30.3,"650",420,0.31,null,null,null,null,null],
    [253459,"2020-09-24T05:10:00",30.29,"648",420,0.31,null,null,null,null,null],
    [253460,"2020-09-24T05:20:00",30.28,"643",420,0.31,null,null,null,null,null],
    [253461,"2020-09-24T05:30:00",30.28,"638",420,0.31,null,null,null,null,null],
    [253462,"2020-09-24T05:40:00",30.28,"633",410,0.3,null,null,null,null,null],
    [253463,"2020-09-24T05:50:00",30.28,"633",410,0.31,null,null,null,null,null],
    [253464,"2020-09-24T06:00:00",30.27,"633",410,0.31,null,null,null,null,null],
    [253465,"2020-09-24T06:10:00",30.26,"631",410,0.3,null,null,null,null,null],
    [253466,"2020-09-24T06:20:00",30.26,"630",410,0.3,null,null,null,null,null],
    [253467,"2020-09-24T06:30:00",30.26,"651",420,0.31,null,null,null,null,null],
    [253468,"2020-09-24T06:40:00",30.25,"717",470,0.35,null,null,null,null,null],
    [253469,"2020-09-24T06:50:00",30.24,"720",470,0.35,null,null,null,null,null],
    [253470,"2020-09-24T07:00:00",30.24,"705",460,0.34,null,null,null,null,null],
    [253471,"2020-09-24T07:10:00",30.24,"671",440,0.32,null,null,null,null,null],
    [253472,"2020-09-24T07:20:00",30.24,"658",430,0.32,null,null,null,null,null],
    [253473,"2020-09-24T07:30:00",30.24,"639",420,0.31,null,null,null,null,null],
    [253474,"2020-09-24T07:40:00",30.25,"638",420,0.31,null,null,null,null,null],
    [253475,"2020-09-24T07:50:00",30.25,"625",410,0.3,null,null,null,null,null],
    [253476,"2020-09-24T08:00:00",30.26,"646",420,0.31,null,null,null,null,null],
    [253477,"2020-09-24T08:10:00",30.25,"623",410,0.3,null,null,null,null,null],
    [253478,"2020-09-24T08:20:00",30.26,"611",400,0.29,null,null,null,null,null],
    [253479,"2020-09-24T08:30:00",30.27,"602",390,0.29,null,null,null,null,null],
    [253480,"2020-09-24T08:40:00",30.31,"599",390,0.29,null,null,null,null,null],
    [253481,"2020-09-24T08:50:00",30.29,"601",390,0.29,null,null,null,null,null],
    [253482,"2020-09-24T09:00:00",30.31,"602",390,0.29,null,null,null,null,null],
    [253483,"2020-09-24T09:10:00",30.32,"602",390,0.29,null,null,null,null,null],
    [253484,"2020-09-24T09:20:00",30.33,"603",390,0.29,null,null,null,null,null],
    [253485,"2020-09-24T09:30:00",30.32,"605",390,0.29,null,null,null,null,null],
    [253486,"2020-09-24T09:40:00",30.3,"605",390,0.29,null,null,null,null,null],
    [253487,"2020-09-24T09:50:00",30.33,"606",400,0.29,null,null,null,null,null],
    [253488,"2020-09-24T10:00:00",30.34,"607",400,0.29,null,null,null,null,null],
    [253489,"2020-09-24T10:10:00",30.34,"608",397,0.29,null,2.206,null,null,null],
    [253490,"2020-09-24T10:20:00",30.34,"609",400,0.29,null,null,null,null,null],
    [253491,"2020-09-24T10:30:00",30.34,"611",400,0.29,null,null,null,null,null],
    [253492,"2020-09-24T10:40:00",30.35,"612",400,0.29,null,2.325,null,null,null],
    [253493,"2020-09-24T10:50:00",30.33,"613",400,0.3,null,null,null,null,null],
    [253494,"2020-09-24T11:00:00",30.33,"614",400,0.3,null,null,null,null,null],
    [253495,"2020-09-24T11:10:00",30.35,"616",400,0.3,null,null,null,null,null],
    [253496,"2020-09-24T11:20:00",30.39,"620",400,0.3,null,null,null,null,null],
    [253497,"2020-09-24T11:40:00",30.39,"628",410,0.3,null,2.494,null,null,null],
    [253498,"2020-09-24T11:50:00",30.39,"631",412,0.3,null,2.504,null,null,null],
    [253499,"2020-09-24T12:00:00",30.39,"631",412,0.3,null,2.523,null,null,null],
    [253500,"2020-09-24T12:20:00",30.33,"637",416,0.31,null,2.523,null,null,null],
    [253501,"2020-09-24T12:30:00",30.33,"639",417,0.31,null,2.521,null,null,null],
    [253502,"2020-09-24T12:40:00",30.34,"641",418,0.31,null,2.511,null,null,null],
    [253503,"2020-09-24T12:50:00",30.34,"642",420,0.31,null,null,null,null,null],
    [253504,"2020-09-24T13:00:00",30.33,"647",420,0.31,null,null,null,null,null],
    [253505,"2020-09-24T13:10:00",30.32,"651",420,0.31,null,null,null,null,null],
    [253506,"2020-09-24T13:20:00",30.34,"653",430,0.32,null,null,null,null,null],
    [253507,"2020-09-24T13:30:00",30.32,"658",430,0.32,null,null,null,null,null],
    [253508,"2020-09-24T13:40:00",30.34,"661",430,0.32,null,null,null,null,null],
    [253509,"2020-09-24T13:50:00",30.34,"665",430,0.32,null,null,null,null,null],
    [253510,"2020-09-24T14:00:00",30.34,"669",440,0.32,null,null,null,null,null],
    [253511,"2020-09-24T14:10:00",30.35,"672",440,0.33,null,null,null,null,null],
    [253512,"2020-09-24T14:20:00",30.35,"679",440,0.33,null,null,null,null,null],
    [253513,"2020-09-24T14:30:00",30.35,"682",440,0.33,null,null,null,null,null],
    [253514,"2020-09-24T14:40:00",30.36,"681",440,0.33,null,null,null,null,null],
    [253515,"2020-09-24T14:50:00",30.36,"685",450,0.33,null,null,null,null,null],
    [253516,"2020-09-24T15:00:00",30.37,"686",450,0.33,null,null,null,null,null],
    [253517,"2020-09-24T15:10:00",30.37,"689",450,0.33,null,null,null,null,null],
    [253518,"2020-09-24T15:20:00",30.37,"689",450,0.33,null,null,null,null,null],
    [253519,"2020-09-24T15:30:00",30.38,"693",450,0.34,null,null,null,null,null],
    [253520,"2020-09-24T15:40:00",30.37,"695",450,0.34,null,null,null,null,null],
    [253521,"2020-09-24T15:50:00",30.38,"697",450,0.34,null,null,null,null,null],
    [253522,"2020-09-24T16:00:00",30.39,"699",460,0.34,null,null,null,null,null],
    [253523,"2020-09-24T16:10:00",30.39,"701",460,0.34,null,null,null,null,null],
    [253524,"2020-09-24T16:20:00",30.39,"705",460,0.34,null,null,null,null,null],
    [253525,"2020-09-24T16:30:00",30.4,"709",460,0.34,null,null,null,null,null],
    [253526,"2020-09-24T16:40:00",30.4,"718",470,0.35,null,null,null,null,null],
    [253527,"2020-09-24T16:50:00",30.4,"720",470,0.35,null,null,null,null,null],
    [253528,"2020-09-24T17:00:00",30.4,"721",470,0.35,null,null,null,null,null],
    [253529,"2020-09-24T17:10:00",30.39,"721",470,0.35,null,null,null,null,null],
    [253530,"2020-09-24T17:20:00",30.39,"721",470,0.35,null,null,null,null,null],
    [253531,"2020-09-24T17:30:00",30.39,"721",470,0.35,null,null,null,null,null],
    [253532,"2020-09-24T17:40:00",30.38,"721",470,0.35,null,null,null,null,null],
    [253533,"2020-09-24T17:50:00",30.36,"723",470,0.35,null,null,null,null,null],
    [253534,"2020-09-24T18:00:00",30.36,"725",470,0.35,null,null,null,null,null],
    [253535,"2020-09-24T18:10:00",30.33,"723",470,0.35,null,null,null,null,null],
    [253536,"2020-09-24T18:20:00",30.33,"723",470,0.35,null,null,null,null,null],
    [253537,"2020-09-24T18:30:00",30.35,"725",470,0.35,null,null,null,null,null],
    [253538,"2020-09-24T18:40:00",30.36,"745",490,0.36,null,null,null,null,null],
    [253539,"2020-09-24T18:50:00",30.36,"748",490,0.36,null,null,null,null,null],
    [253540,"2020-09-24T19:00:00",30.36,"758",500,0.37,null,null,null,null,null],
    [253541,"2020-09-24T19:10:00",30.35,"755",490,0.37,null,null,null,null,null],
    [253542,"2020-09-24T19:20:00",30.35,"754",490,0.37,null,null,null,null,null],
    [253543,"2020-09-24T19:30:00",30.31,"751",490,0.36,null,null,null,null,null],
    [253544,"2020-09-24T19:40:00",30.32,"749",490,0.36,null,null,null,null,null],
    [253545,"2020-09-24T19:50:00",30.32,"745",490,0.36,null,null,null,null,null],
    [253546,"2020-09-24T20:00:00",30.32,"743",490,0.36,null,null,null,null,null],
    [253547,"2020-09-24T20:10:00",30.32,"742",480,0.36,null,null,null,null,null],
    [253548,"2020-09-24T20:20:00",30.3,"740",480,0.36,null,null,null,null,null],
    [253549,"2020-09-24T20:30:00",30.3,"738",480,0.36,null,null,null,null,null],
    [253550,"2020-09-24T20:40:00",30.31,"744",490,0.36,null,null,null,null,null],
    [253551,"2020-09-24T20:50:00",30.3,"744",480,0.36,null,null,null,null,null],
    [253552,"2020-09-24T21:00:00",30.31,"750",490,0.36,null,null,null,null,null],
    [253553,"2020-09-24T21:10:00",30.32,"745",490,0.36,null,null,null,null,null],
    [253554,"2020-09-24T21:20:00",30.32,"745",490,0.36,null,null,null,null,null],
    [253555,"2020-09-24T21:30:00",30.29,"746",490,0.36,null,null,null,null,null],
    [253556,"2020-09-24T21:40:00",30.28,"745",490,0.36,null,null,null,null,null],
    [253557,"2020-09-24T21:50:00",30.29,"744",490,0.36,null,null,null,null,null],
    [253558,"2020-09-24T22:00:00",30.3,"742",480,0.36,null,null,null,null,null],
    [253559,"2020-09-24T22:10:00",30.3,"740",480,0.36,null,null,null,null,null],
    [253560,"2020-09-24T22:20:00",30.3,"739",480,0.36,null,null,null,null,null],
    [253561,"2020-09-24T22:30:00",30.29,"738",480,0.36,null,null,null,null,null],
    [253562,"2020-09-24T22:40:00",30.3,"740",480,0.36,null,null,null,null,null],
    [253563,"2020-09-24T22:50:00",30.3,"745",490,0.36,null,null,null,null,null],
    [253564,"2020-09-24T23:00:00",30.3,"757",490,0.37,null,null,null,null,null],
    [253565,"2020-09-24T23:10:00",30.31,"747",490,0.36,null,null,null,null,null],
    [253566,"2020-09-24T23:20:00",30.31,"751",490,0.36,null,null,null,null,null],
    [253567,"2020-09-24T23:30:00",30.31,"752",490,0.36,null,null,null,null,null],
    [253568,"2020-09-24T23:40:00",30.31,"748",490,0.36,null,null,null,null,null],
    [253569,"2020-09-24T23:50:00",30.31,"743",490,0.36,null,null,null,null,null],
    [253570,"2020-09-24T23:54:00",30.31,"744",486,0.36,null,1.864,null,null,null],
    [253571,"2020-09-25T00:00:00",30.31,"741",480,0.36,null,null,null,null,null],
    [253572,"2020-09-25T00:10:00",30.3,"734",480,0.36,null,null,null,null,null],
    [253573,"2020-09-25T00:20:00",30.3,"728",480,0.35,null,null,null,null,null],
    [253574,"2020-09-25T00:30:00",30.28,"726",470,0.35,null,null,null,null,null],
    [253575,"2020-09-25T00:40:00",30.27,"721",470,0.35,null,null,null,null,null],
    [253576,"2020-09-25T00:50:00",30.25,"714",470,0.35,null,null,null,null,null],
    [253577,"2020-09-25T01:00:00",30.24,"707",460,0.34,null,null,null,null,null],
    [253578,"2020-09-25T01:10:00",30.24,"707",460,0.34,null,null,null,null,null],
    [253579,"2020-09-25T01:20:00",30.23,"706",460,0.34,null,null,null,null,null],
    [253580,"2020-09-25T01:30:00",30.21,"695",450,0.34,null,null,null,null,null],
    [253581,"2020-09-25T01:40:00",30.21,"687",450,0.33,null,null,null,null,null],
    [253582,"2020-09-25T01:50:00",30.21,"688",450,0.33,null,null,null,null,null],
    [253583,"2020-09-25T02:00:00",30.2,"679",440,0.33,null,null,null,null,null],
    [253584,"2020-09-25T02:10:00",30.2,"676",440,0.33,null,null,null,null,null],
    [253585,"2020-09-25T02:20:00",30.2,"673",440,0.33,null,null,null,null,null],
    [253586,"2020-09-25T02:30:00",30.21,"671",440,0.32,null,null,null,null,null],
    [253587,"2020-09-25T02:40:00",30.21,"661",430,0.32,null,null,null,null,null],
    [253588,"2020-09-25T02:50:00",30.22,"657",430,0.32,null,null,null,null,null],
    [253589,"2020-09-25T03:00:00",30.22,"654",430,0.32,null,null,null,null,null],
    [253590,"2020-09-25T03:10:00",30.22,"647",420,0.31,null,null,null,null,null],
    [253591,"2020-09-25T03:20:00",30.23,"645",420,0.31,null,null,null,null,null],
    [253592,"2020-09-25T03:30:00",30.23,"640",420,0.31,null,null,null,null,null],
    [253593,"2020-09-25T03:40:00",30.23,"639",420,0.31,null,null,null,null,null],
    [253594,"2020-09-25T03:50:00",30.23,"635",410,0.31,null,null,null,null,null],
    [253595,"2020-09-25T04:00:00",30.23,"632",410,0.3,null,null,null,null,null],
    [253596,"2020-09-25T04:10:00",30.23,"630",410,0.3,null,null,null,null,null],
    [253597,"2020-09-25T04:20:00",30.24,"628",410,0.3,null,null,null,null,null],
    [253598,"2020-09-25T04:30:00",30.24,"625",410,0.3,null,null,null,null,null],
    [253599,"2020-09-25T04:40:00",30.24,"621",410,0.3,null,null,null,null,null],
    [253600,"2020-09-25T04:50:00",30.23,"620",400,0.3,null,null,null,null,null],
    [253601,"2020-09-25T04:54:00",30.23,"620",405,0.3,null,0.452,null,null,null],
    [253602,"2020-09-25T05:00:00",30.23,"617",400,0.3,null,null,null,null,null],
    [253603,"2020-09-25T05:10:00",30.22,"614",400,0.3,null,null,null,null,null],
    [253604,"2020-09-25T05:20:00",30.21,"612",400,0.29,null,null,null,null,null],
    [253605,"2020-09-25T05:30:00",30.2,"608",400,0.29,null,null,null,null,null],
    [253606,"2020-09-25T05:40:00",30.18,"606",400,0.29,null,null,null,null,null],
    [253607,"2020-09-25T05:50:00",30.15,"601",390,0.29,null,null,null,null,null],
    [253608,"2020-09-25T06:00:00",30.14,"599",390,0.29,null,null,null,null,null],
    [253609,"2020-09-25T06:10:00",30.12,"595",390,0.29,null,null,null,null,null],
    [253610,"2020-09-25T06:20:00",30.08,"590",390,0.28,null,null,null,null,null],
    [253611,"2020-09-25T06:30:00",30.07,"589",380,0.28,null,null,null,null,null],
    [253612,"2020-09-25T06:40:00",30.04,"585",380,0.28,null,null,null,null,null],
    [253613,"2020-09-25T06:50:00",30.02,"581",380,0.28,null,null,null,null,null],
    [253614,"2020-09-25T07:00:00",30,"580",380,0.28,null,null,null,null,null],
    [253615,"2020-09-25T07:10:00",29.99,"575",380,0.28,null,null,null,null,null],
    [253616,"2020-09-25T07:20:00",29.98,"576",380,0.28,null,null,null,null,null],
    [253617,"2020-09-25T07:30:00",29.96,"590",380,0.28,null,null,null,null,null],
    [253618,"2020-09-25T07:40:00",29.96,"612",400,0.29,null,null,null,null,null],
    [253619,"2020-09-25T07:50:00",29.96,"623",410,0.3,null,null,null,null,null],
    [253620,"2020-09-25T08:00:00",29.97,"653",430,0.32,null,null,null,null,null],
    [253621,"2020-09-25T08:10:00",29.97,"646",420,0.31,null,null,null,null,null],
    [253622,"2020-09-25T08:20:00",29.97,"669",440,0.32,null,null,null,null,null],
    [253623,"2020-09-25T08:30:00",29.99,"651",430,0.31,null,null,null,null,null],
    [253624,"2020-09-25T08:40:00",30,"642",420,0.31,null,null,null,null,null],
    [253625,"2020-09-25T08:50:00",30.01,"624",410,0.3,null,null,null,null,null],
    [253626,"2020-09-25T09:00:00",30.03,"616",400,0.3,null,null,null,null,null],
    [253627,"2020-09-25T09:10:00",30.05,"638",420,0.31,null,null,null,null,null],
    [253628,"2020-09-25T09:20:00",30.08,"580",380,0.28,null,null,null,null,null],
    [253629,"2020-09-25T09:30:00",30.11,"557",360,0.27,null,null,null,null,null],
    [253630,"2020-09-25T09:40:00",30.13,"554",360,0.27,null,null,null,null,null],
    [253631,"2020-09-25T09:50:00",30.12,"559",360,0.27,null,null,null,null,null],
    [253632,"2020-09-25T10:00:00",30.09,"558",360,0.27,null,null,null,null,null],
    [253633,"2020-09-25T10:10:00",30.1,"555",360,0.27,null,null,null,null,null],
    [253634,"2020-09-25T10:20:00",30.1,"554",360,0.27,null,null,null,null,null],
    [253635,"2020-09-25T10:30:00",30.07,"552",360,0.27,null,null,null,null,null],
    [253636,"2020-09-25T10:40:00",30.13,"551",360,0.26,null,null,null,null,null],
    [253637,"2020-09-25T10:50:00",30.16,"550",360,0.26,null,null,null,null,null],
    [253638,"2020-09-25T11:00:00",30.32,"549",360,0.26,null,null,null,null,null],
    [253639,"2020-09-25T11:10:00",30.15,"549",360,0.26,null,null,null,null,null],
    [253640,"2020-09-25T11:20:00",30.3,"548",360,0.26,null,null,null,null,null],
    [253641,"2020-09-25T11:30:00",30.32,"549",360,0.26,null,null,null,null,null],
    [253642,"2020-09-25T11:40:00",30.28,"550",360,0.26,null,null,null,null,null],
    [253643,"2020-09-25T11:50:00",30.17,"551",360,0.26,null,null,null,null,null],
    [253644,"2020-09-25T12:00:00",30.17,"552",360,0.27,null,null,null,null,null],
    [253645,"2020-09-25T12:10:00",30.29,"553",360,0.27,null,null,null,null,null],
    [253646,"2020-09-25T12:20:00",30.29,"555",360,0.27,null,null,null,null,null],
    [253647,"2020-09-25T12:30:00",30.31,"557",360,0.27,null,null,null,null,null],
    [253648,"2020-09-25T12:40:00",30.28,"558",360,0.27,null,null,null,null,null],
    [253649,"2020-09-25T12:50:00",30.27,"559",370,0.27,null,null,null,null,null],
    [253650,"2020-09-25T13:00:00",30.29,"561",370,0.27,null,null,null,null,null],
    [253651,"2020-09-25T13:10:00",30.3,"564",370,0.27,null,null,null,null,null],
    [253652,"2020-09-25T13:20:00",30.3,"566",370,0.27,null,null,null,null,null],
    [253653,"2020-09-25T13:30:00",30.33,"569",370,0.27,null,null,null,null,null],
    [253654,"2020-09-25T13:40:00",30.36,"572",370,0.27,null,null,null,null,null],
    [253655,"2020-09-25T13:50:00",30.39,"575",380,0.28,null,null,null,null,null],
    [253656,"2020-09-25T14:00:00",30.42,"577",380,0.28,null,null,null,null,null],
    [253657,"2020-09-25T14:10:00",30.45,"580",380,0.28,null,null,null,null,null],
    [253658,"2020-09-25T14:20:00",30.47,"583",380,0.28,null,null,null,null,null],
    [253659,"2020-09-25T14:30:00",30.49,"585",380,0.28,null,null,null,null,null],
    [253660,"2020-09-25T14:40:00",30.45,"589",380,0.28,null,null,null,null,null],
    [253661,"2020-09-25T14:50:00",30.44,"595",390,0.29,null,null,null,null,null],
    [253662,"2020-09-25T15:00:00",30.44,"599",390,0.29,null,null,null,null,null],
    [253663,"2020-09-25T15:10:00",30.45,"601",390,0.29,null,null,null,null,null],
    [253664,"2020-09-25T15:20:00",30.44,"603",390,0.29,null,null,null,null,null],
    [253665,"2020-09-25T15:30:00",30.45,"606",400,0.29,null,null,null,null,null],
    [253666,"2020-09-25T15:40:00",30.43,"612",400,0.29,null,null,null,null,null],
    [253667,"2020-09-25T15:50:00",30.44,"613",400,0.3,null,null,null,null,null],
    [253668,"2020-09-25T16:00:00",30.44,"615",400,0.3,null,null,null,null,null],
    [253669,"2020-09-25T16:10:00",30.44,"616",400,0.3,null,null,null,null,null],
    [253670,"2020-09-25T16:20:00",30.43,"618",400,0.3,null,null,null,null,null],
    [253671,"2020-09-25T16:30:00",30.43,"619",400,0.3,null,null,null,null,null],
    [253672,"2020-09-25T16:40:00",30.43,"621",410,0.3,null,null,null,null,null],
    [253673,"2020-09-25T16:50:00",30.43,"622",410,0.3,null,null,null,null,null],
    [253674,"2020-09-25T17:00:00",30.43,"622",410,0.3,null,null,null,null,null],
    [253675,"2020-09-25T17:10:00",30.43,"622",410,0.3,null,null,null,null,null],
    [253676,"2020-09-25T17:20:00",30.43,"623",410,0.3,null,null,null,null,null],
    [253677,"2020-09-25T17:30:00",30.44,"624",410,0.3,null,null,null,null,null],
    [253678,"2020-09-25T17:40:00",30.42,"623",410,0.3,null,null,null,null,null],
    [253679,"2020-09-25T17:50:00",30.42,"624",410,0.3,null,null,null,null,null],
    [253680,"2020-09-25T18:00:00",30.42,"624",410,0.3,null,null,null,null,null],
    [253681,"2020-09-25T18:10:00",30.44,"625",410,0.3,null,null,null,null,null],
    [253682,"2020-09-25T18:20:00",30.44,"633",410,0.31,null,null,null,null,null],
    [253683,"2020-09-25T18:30:00",30.43,"636",420,0.31,null,null,null,null,null],
    [253684,"2020-09-25T18:40:00",30.42,"635",410,0.31,null,null,null,null,null],
    [253685,"2020-09-25T18:50:00",30.41,"633",410,0.31,null,null,null,null,null],
    [253686,"2020-09-25T19:00:00",30.41,"631",410,0.3,null,null,null,null,null],
    [253687,"2020-09-25T19:10:00",30.42,"631",410,0.3,null,null,null,null,null],
    [253688,"2020-09-25T19:20:00",30.4,"629",410,0.3,null,null,null,null,null],
    [253689,"2020-09-25T19:30:00",30.41,"630",410,0.3,null,null,null,null,null],
    [253690,"2020-09-25T19:40:00",30.43,"632",410,0.3,null,null,null,null,null],
    [253691,"2020-09-25T19:50:00",30.41,"637",420,0.31,null,null,null,null,null],
    [253692,"2020-09-25T20:00:00",30.42,"641",420,0.31,null,null,null,null,null],
    [253693,"2020-09-25T20:10:00",30.4,"642",420,0.31,null,null,null,null,null],
    [253694,"2020-09-25T20:20:00",30.41,"641",420,0.31,null,null,null,null,null],
    [253695,"2020-09-25T20:30:00",30.41,"642",420,0.31,null,null,null,null,null],
    [253696,"2020-09-25T20:40:00",30.41,"642",420,0.31,null,null,null,null,null],
    [253697,"2020-09-25T20:50:00",30.41,"642",420,0.31,null,null,null,null,null],
    [253698,"2020-09-25T21:00:00",30.42,"641",420,0.31,null,null,null,null,null],
    [253699,"2020-09-25T21:10:00",30.41,"641",420,0.31,null,null,null,null,null],
    [253700,"2020-09-25T21:20:00",30.41,"640",420,0.31,null,null,null,null,null],
    [253701,"2020-09-25T21:30:00",30.42,"641",420,0.31,null,null,null,null,null],
    [253702,"2020-09-25T21:40:00",30.42,"642",420,0.31,null,null,null,null,null],
    [253703,"2020-09-25T21:50:00",30.41,"643",420,0.31,null,null,null,null,null],
    [253704,"2020-09-25T22:00:00",30.41,"643",420,0.31,null,null,null,null,null],
    [253705,"2020-09-25T22:10:00",30.39,"643",420,0.31,null,null,null,null,null],
    [253706,"2020-09-25T22:20:00",30.4,"643",420,0.31,null,null,null,null,null],
    [253707,"2020-09-25T22:30:00",30.39,"644",420,0.31,null,null,null,null,null],
    [253708,"2020-09-25T22:40:00",30.4,"645",420,0.31,null,null,null,null,null],
    [253709,"2020-09-25T22:50:00",30.41,"646",420,0.31,null,null,null,null,null],
    [253710,"2020-09-25T23:00:00",30.42,"646",420,0.31,null,null,null,null,null],
    [253711,"2020-09-25T23:10:00",30.43,"646",420,0.31,null,null,null,null,null],
    [253712,"2020-09-25T23:20:00",30.43,"645",420,0.31,null,null,null,null,null],
    [253713,"2020-09-25T23:30:00",30.42,"645",420,0.31,null,null,null,null,null],
    [253714,"2020-09-25T23:40:00",30.42,"645",420,0.31,null,null,null,null,null],
    [253715,"2020-09-25T23:50:00",30.42,"643",420,0.31,null,null,null,null,null],
    [253716,"2020-09-25T23:54:00",30.42,"643",420,0.31,null,1.972,null,null,null],
    [253717,"2020-09-26T00:00:00",30.42,"642",420,0.31,null,null,null,null,null],
    [253718,"2020-09-26T00:10:00",30.42,"641",420,0.31,null,null,null,null,null],
    [253719,"2020-09-26T00:20:00",30.41,"640",420,0.31,null,null,null,null,null],
    [253720,"2020-09-26T00:30:00",30.4,"639",420,0.31,null,null,null,null,null],
    [253721,"2020-09-26T00:40:00",30.4,"638",420,0.31,null,null,null,null,null],
    [253722,"2020-09-26T00:50:00",30.39,"637",420,0.31,null,null,null,null,null],
    [253723,"2020-09-26T01:00:00",30.38,"636",420,0.31,null,null,null,null,null],
    [253724,"2020-09-26T01:10:00",30.36,"634",410,0.31,null,null,null,null,null],
    [253725,"2020-09-26T01:20:00",30.35,"631",410,0.3,null,null,null,null,null],
    [253726,"2020-09-26T01:30:00",30.34,"628",410,0.3,null,null,null,null,null],
    [253727,"2020-09-26T01:40:00",30.34,"626",410,0.3,null,null,null,null,null],
    [253728,"2020-09-26T01:50:00",30.33,"624",410,0.3,null,null,null,null,null],
    [253729,"2020-09-26T02:00:00",30.32,"620",400,0.3,null,null,null,null,null],
    [253730,"2020-09-26T02:10:00",30.31,"617",400,0.3,null,null,null,null,null],
    [253731,"2020-09-26T02:20:00",30.31,"612",400,0.3,null,null,null,null,null],
    [253732,"2020-09-26T02:30:00",30.31,"610",400,0.29,null,null,null,null,null],
    [253733,"2020-09-26T02:40:00",30.3,"604",390,0.29,null,null,null,null,null],
    [253734,"2020-09-26T02:50:00",30.29,"603",390,0.29,null,null,null,null,null],
    [253735,"2020-09-26T03:00:00",30.28,"597",390,0.29,null,null,null,null,null],
    [253736,"2020-09-26T03:10:00",30.27,"594",390,0.29,null,null,null,null,null],
    [253737,"2020-09-26T03:20:00",30.26,"590",390,0.28,null,null,null,null,null],
    [253738,"2020-09-26T03:30:00",30.25,"588",380,0.28,null,null,null,null,null],
    [253739,"2020-09-26T03:40:00",30.23,"584",380,0.28,null,null,null,null,null],
    [253740,"2020-09-26T03:50:00",30.22,"582",380,0.28,null,null,null,null,null],
    [253741,"2020-09-26T04:00:00",30.21,"579",380,0.28,null,null,null,null,null],
    [253742,"2020-09-26T04:10:00",30.2,"576",380,0.28,null,null,null,null,null],
    [253743,"2020-09-26T04:20:00",30.19,"574",380,0.28,null,null,null,null,null],
    [253744,"2020-09-26T04:30:00",30.19,"571",370,0.27,null,null,null,null,null],
    [253745,"2020-09-26T04:40:00",30.19,"569",370,0.27,null,null,null,null,null],
    [253746,"2020-09-26T04:50:00",30.2,"567",370,0.27,null,null,null,null,null],
    [253747,"2020-09-26T04:54:00",30.2,"568",371,0.27,null,0.488,null,null,null],
    [253748,"2020-09-26T05:00:00",30.2,"567",370,0.27,null,null,null,null,null],
    [253749,"2020-09-26T05:10:00",30.21,"564",370,0.27,null,null,null,null,null],
    [253750,"2020-09-26T05:20:00",30.21,"564",370,0.27,null,null,null,null,null],
    [253751,"2020-09-26T05:30:00",30.22,"563",370,0.27,null,null,null,null,null],
    [253752,"2020-09-26T05:40:00",30.23,"561",370,0.27,null,null,null,null,null],
    [253753,"2020-09-26T05:50:00",30.23,"560",370,0.27,null,null,null,null,null],
    [253754,"2020-09-26T06:00:00",30.23,"559",360,0.27,null,null,null,null,null],
    [253755,"2020-09-26T06:10:00",30.24,"559",360,0.27,null,null,null,null,null],
    [253756,"2020-09-26T06:20:00",30.26,"558",360,0.27,null,null,null,null,null],
    [253757,"2020-09-26T06:30:00",30.26,"558",360,0.27,null,null,null,null,null],
    [253758,"2020-09-26T06:40:00",30.28,"557",360,0.27,null,null,null,null,null],
    [253759,"2020-09-26T06:50:00",30.29,"557",360,0.27,null,null,null,null,null],
    [253760,"2020-09-26T07:00:00",30.29,"555",360,0.27,null,null,null,null,null],
    [253761,"2020-09-26T07:10:00",30.28,"556",360,0.27,null,null,null,null,null],
    [253762,"2020-09-26T07:20:00",30.3,"554",360,0.27,null,null,null,null,null],
    [253763,"2020-09-26T07:30:00",30.31,"554",360,0.27,null,null,null,null,null],
    [253764,"2020-09-26T07:40:00",30.32,"553",360,0.27,null,null,null,null,null],
    [253765,"2020-09-26T07:50:00",30.34,"552",360,0.26,null,null,null,null,null],
    [253766,"2020-09-26T08:00:00",30.35,"551",360,0.26,null,null,null,null,null],
    [253767,"2020-09-26T08:10:00",30.37,"550",360,0.26,null,null,null,null,null],
    [253768,"2020-09-26T08:20:00",30.37,"550",360,0.26,null,null,null,null,null],
    [253769,"2020-09-26T08:30:00",30.4,"549",360,0.26,null,null,null,null,null],
    [253770,"2020-09-26T08:40:00",30.41,"550",360,0.26,null,null,null,null,null],
    [253771,"2020-09-26T08:50:00",30.43,"551",360,0.26,null,null,null,null,null],
    [253772,"2020-09-26T09:00:00",30.43,"553",360,0.27,null,null,null,null,null],
    [253773,"2020-09-26T09:10:00",30.44,"556",360,0.27,null,null,null,null,null],
    [253774,"2020-09-26T09:20:00",30.45,"562",370,0.27,null,null,null,null,null],
    [253775,"2020-09-26T09:30:00",30.47,"563",370,0.27,null,null,null,null,null],
    [253776,"2020-09-26T09:40:00",30.48,"569",370,0.27,null,null,null,null,null],
    [253777,"2020-09-26T09:50:00",30.5,"572",370,0.28,null,null,null,null,null],
    [253778,"2020-09-26T10:00:00",30.51,"573",380,0.28,null,null,null,null,null],
    [253779,"2020-09-26T10:10:00",30.56,"567",370,0.27,null,null,null,null,null],
    [253780,"2020-09-26T10:20:00",30.62,"560",370,0.27,null,null,null,null,null],
    [253781,"2020-09-26T10:30:00",30.63,"555",360,0.27,null,null,null,null,null],
    [253782,"2020-09-26T10:40:00",30.67,"552",360,0.26,null,null,null,null,null],
    [253783,"2020-09-26T10:50:00",30.7,"549",360,0.26,null,null,null,null,null],
    [253784,"2020-09-26T11:00:00",30.62,"550",360,0.26,null,null,null,null,null],
    [253785,"2020-09-26T11:10:00",30.6,"549",360,0.26,null,null,null,null,null],
    [253786,"2020-09-26T11:20:00",30.58,"549",360,0.26,null,null,null,null,null],
    [253787,"2020-09-26T11:30:00",30.92,"546",360,0.26,null,null,null,null,null],
    [253788,"2020-09-26T11:40:00",30.77,"546",360,0.26,null,null,null,null,null],
    [253789,"2020-09-26T11:50:00",30.71,"546",360,0.26,null,null,null,null,null],
    [253790,"2020-09-26T12:00:00",30.94,"545",360,0.26,null,null,null,null,null],
    [253791,"2020-09-26T12:10:00",30.88,"544",360,0.26,null,null,null,null,null],
    [253792,"2020-09-26T12:20:00",30.85,"544",360,0.26,null,null,null,null,null],
    [253793,"2020-09-26T12:30:00",30.85,"544",350,0.26,null,null,null,null,null],
    [253794,"2020-09-26T12:40:00",30.86,"544",360,0.26,null,null,null,null,null],
    [253795,"2020-09-26T12:50:00",30.81,"543",350,0.26,null,null,null,null,null],
    [253796,"2020-09-26T13:00:00",30.82,"544",350,0.26,null,null,null,null,null],
    [253797,"2020-09-26T13:10:00",30.82,"544",350,0.26,null,null,null,null,null],
    [253798,"2020-09-26T13:20:00",30.79,"544",360,0.26,null,null,null,null,null],
    [253799,"2020-09-26T13:30:00",30.75,"545",360,0.26,null,null,null,null,null],
    [253800,"2020-09-26T13:40:00",30.69,"545",360,0.26,null,null,null,null,null],
    [253801,"2020-09-26T13:50:00",30.74,"545",360,0.26,null,null,null,null,null],
    [253802,"2020-09-26T14:00:00",30.71,"545",360,0.26,null,null,null,null,null],
    [253803,"2020-09-26T14:10:00",30.7,"546",360,0.26,null,null,null,null,null],
    [253804,"2020-09-26T14:20:00",30.7,"547",360,0.26,null,null,null,null,null],
    [253805,"2020-09-26T14:30:00",30.69,"547",360,0.26,null,null,null,null,null],
    [253806,"2020-09-26T14:40:00",30.69,"548",360,0.26,null,null,null,null,null],
    [253807,"2020-09-26T14:50:00",30.67,"550",360,0.26,null,null,null,null,null],
    [253808,"2020-09-26T15:00:00",30.64,"557",360,0.27,null,null,null,null,null],
    [253809,"2020-09-26T15:10:00",30.64,"559",370,0.27,null,null,null,null,null],
    [253810,"2020-09-26T15:20:00",30.64,"563",370,0.27,null,null,null,null,null],
    [253811,"2020-09-26T15:30:00",30.6,"568",370,0.27,null,null,null,null,null],
    [253812,"2020-09-26T15:40:00",30.6,"571",370,0.27,null,null,null,null,null],
    [253813,"2020-09-26T15:50:00",30.58,"573",370,0.27,null,null,null,null,null],
    [253814,"2020-09-26T16:00:00",30.56,"574",380,0.28,null,null,null,null,null],
    [253815,"2020-09-26T16:10:00",30.56,"575",380,0.28,null,null,null,null,null],
    [253816,"2020-09-26T16:20:00",30.56,"575",380,0.28,null,null,null,null,null],
    [253817,"2020-09-26T16:30:00",30.56,"576",380,0.28,null,null,null,null,null],
    [253818,"2020-09-26T16:40:00",30.55,"577",380,0.28,null,null,null,null,null],
    [253819,"2020-09-26T16:50:00",30.55,"578",380,0.28,null,null,null,null,null],
    [253820,"2020-09-26T17:00:00",30.55,"578",380,0.28,null,null,null,null,null],
    [253821,"2020-09-26T17:10:00",30.54,"580",380,0.28,null,null,null,null,null],
    [253822,"2020-09-26T17:20:00",30.54,"580",380,0.28,null,null,null,null,null],
    [253823,"2020-09-26T17:30:00",30.54,"580",380,0.28,null,null,null,null,null],
    [253824,"2020-09-26T17:40:00",30.53,"583",380,0.28,null,null,null,null,null],
    [253825,"2020-09-26T17:50:00",30.53,"584",380,0.28,null,null,null,null,null],
    [253826,"2020-09-26T18:00:00",30.52,"586",380,0.28,null,null,null,null,null],
    [253827,"2020-09-26T18:10:00",30.52,"587",380,0.28,null,null,null,null,null],
    [253828,"2020-09-26T18:20:00",30.52,"588",380,0.28,null,null,null,null,null],
    [253829,"2020-09-26T18:30:00",30.51,"589",380,0.28,null,null,null,null,null],
    [253830,"2020-09-26T18:40:00",30.51,"589",380,0.28,null,null,null,null,null],
    [253831,"2020-09-26T18:50:00",30.51,"590",390,0.28,null,null,null,null,null],
    [253832,"2020-09-26T19:00:00",30.5,"590",390,0.28,null,null,null,null,null],
    [253833,"2020-09-26T19:10:00",30.5,"592",390,0.28,null,null,null,null,null],
    [253834,"2020-09-26T19:20:00",30.5,"593",390,0.29,null,null,null,null,null],
    [253835,"2020-09-26T19:30:00",30.5,"594",390,0.29,null,null,null,null,null],
    [253836,"2020-09-26T19:40:00",30.49,"595",390,0.29,null,null,null,null,null],
    [253837,"2020-09-26T19:50:00",30.49,"596",390,0.29,null,null,null,null,null],
    [253838,"2020-09-26T20:00:00",30.49,"596",390,0.29,null,null,null,null,null],
    [253839,"2020-09-26T20:10:00",30.49,"598",390,0.29,null,null,null,null,null],
    [253840,"2020-09-26T20:20:00",30.49,"598",390,0.29,null,null,null,null,null],
    [253841,"2020-09-26T20:30:00",30.49,"600",390,0.29,null,null,null,null,null],
    [253842,"2020-09-26T20:40:00",30.49,"601",390,0.29,null,null,null,null,null],
    [253843,"2020-09-26T20:50:00",30.49,"602",390,0.29,null,null,null,null,null],
    [253844,"2020-09-26T21:00:00",30.5,"602",390,0.29,null,null,null,null,null],
    [253845,"2020-09-26T21:10:00",30.5,"601",390,0.29,null,null,null,null,null],
    [253846,"2020-09-26T21:20:00",30.5,"600",390,0.29,null,null,null,null,null],
    [253847,"2020-09-26T21:30:00",30.49,"601",390,0.29,null,null,null,null,null],
    [253848,"2020-09-26T21:40:00",30.48,"602",390,0.29,null,null,null,null,null],
    [253849,"2020-09-26T21:50:00",30.47,"605",400,0.29,null,null,null,null,null],
    [253850,"2020-09-26T22:00:00",30.48,"605",390,0.29,null,null,null,null,null],
    [253851,"2020-09-26T22:10:00",30.48,"605",390,0.29,null,null,null,null,null],
    [253852,"2020-09-26T22:20:00",30.48,"606",400,0.29,null,null,null,null,null],
    [253853,"2020-09-26T22:30:00",30.47,"606",400,0.29,null,null,null,null,null],
    [253854,"2020-09-26T22:40:00",30.48,"605",390,0.29,null,null,null,null,null],
    [253855,"2020-09-26T22:50:00",30.47,"603",390,0.29,null,null,null,null,null],
    [253856,"2020-09-26T23:00:00",30.47,"603",390,0.29,null,null,null,null,null],
    [253857,"2020-09-26T23:10:00",30.47,"603",390,0.29,null,null,null,null,null],
    [253858,"2020-09-26T23:20:00",30.47,"602",390,0.29,null,null,null,null,null],
    [253859,"2020-09-26T23:30:00",30.46,"601",390,0.29,null,null,null,null,null],
    [253860,"2020-09-26T23:40:00",30.47,"599",390,0.29,null,null,null,null,null],
    [253861,"2020-09-26T23:50:00",30.46,"598",390,0.29,null,null,null,null,null],
    [253862,"2020-09-26T23:54:00",30.46,"599",391,0.29,null,1.805,null,null,null],
    [253863,"2020-09-27T00:00:00",30.46,"597",390,0.29,null,null,null,null,null],
    [253864,"2020-09-27T00:10:00",30.46,"596",390,0.29,null,null,null,null,null],
    [253865,"2020-09-27T00:20:00",30.46,"595",390,0.29,null,null,null,null,null],
    [253866,"2020-09-27T00:30:00",30.46,"594",390,0.29,null,null,null,null,null],
    [253867,"2020-09-27T00:40:00",30.46,"593",390,0.29,null,null,null,null,null],
    [253868,"2020-09-27T00:50:00",30.46,"593",390,0.29,null,null,null,null,null],
    [253869,"2020-09-27T01:00:00",30.45,"592",390,0.28,null,null,null,null,null],
    [253870,"2020-09-27T01:10:00",30.45,"590",390,0.28,null,null,null,null,null],
    [253871,"2020-09-27T01:20:00",30.45,"589",380,0.28,null,null,null,null,null],
    [253872,"2020-09-27T01:30:00",30.45,"588",380,0.28,null,null,null,null,null],
    [253873,"2020-09-27T01:40:00",30.45,"587",380,0.28,null,null,null,null,null],
    [253874,"2020-09-27T01:50:00",30.45,"586",380,0.28,null,null,null,null,null],
    [253875,"2020-09-27T02:00:00",30.45,"585",380,0.28,null,null,null,null,null],
    [253876,"2020-09-27T02:10:00",30.45,"584",380,0.28,null,null,null,null,null],
    [253877,"2020-09-27T02:20:00",30.45,"582",380,0.28,null,null,null,null,null],
    [253878,"2020-09-27T02:30:00",30.45,"580",380,0.28,null,null,null,null,null],
    [253879,"2020-09-27T02:40:00",30.46,"579",380,0.28,null,null,null,null,null],
    [253880,"2020-09-27T02:50:00",30.46,"576",380,0.28,null,null,null,null,null],
    [253881,"2020-09-27T03:00:00",30.46,"576",380,0.28,null,null,null,null,null],
    [253882,"2020-09-27T03:20:00",30.47,"571",370,0.27,null,null,null,null,null],
    [253883,"2020-09-27T03:30:00",30.47,"568",370,0.27,null,null,null,null,null],
    [253884,"2020-09-27T03:40:00",30.46,"567",370,0.27,null,null,null,null,null],
    [253885,"2020-09-27T03:50:00",30.47,"564",370,0.27,null,null,null,null,null],
    [253886,"2020-09-27T04:00:00",30.48,"561",370,0.27,null,null,null,null,null],
    [253887,"2020-09-27T04:10:00",30.48,"557",360,0.27,null,null,null,null,null],
    [253888,"2020-09-27T04:20:00",30.48,"556",360,0.27,null,null,null,null,null],
    [253889,"2020-09-27T04:30:00",30.49,"555",360,0.27,null,null,null,null,null],
    [253890,"2020-09-27T04:40:00",30.5,"554",360,0.27,null,null,null,null,null],
    [253891,"2020-09-27T04:50:00",30.5,"553",360,0.27,null,null,null,null,null],
    [253892,"2020-09-27T04:54:00",30.5,"553",361,0.27,null,0.759,null,null,null],
    [253893,"2020-09-27T05:00:00",30.5,"552",360,0.26,null,null,null,null,null],
    [253894,"2020-09-27T05:10:00",30.51,"551",360,0.26,null,null,null,null,null],
    [253895,"2020-09-27T05:20:00",30.52,"551",360,0.26,null,null,null,null,null],
    [253896,"2020-09-27T05:30:00",30.51,"550",360,0.26,null,null,null,null,null],
    [253897,"2020-09-27T05:40:00",30.52,"550",360,0.26,null,null,null,null,null],
    [253898,"2020-09-27T05:50:00",30.52,"550",360,0.26,null,null,null,null,null],
    [253899,"2020-09-27T06:00:00",30.52,"549",360,0.26,null,null,null,null,null],
    [253900,"2020-09-27T06:10:00",30.52,"550",360,0.26,null,null,null,null,null],
    [253901,"2020-09-27T06:20:00",30.52,"550",360,0.26,null,null,null,null,null],
    [253902,"2020-09-27T06:30:00",30.53,"550",360,0.26,null,null,null,null,null],
    [253903,"2020-09-27T06:40:00",30.54,"550",360,0.26,null,null,null,null,null],
    [253904,"2020-09-27T06:50:00",30.53,"550",360,0.26,null,null,null,null,null],
    [253905,"2020-09-27T07:00:00",30.53,"550",360,0.26,null,null,null,null,null],
    [253906,"2020-09-27T07:10:00",30.53,"550",360,0.26,null,null,null,null,null],
    [253907,"2020-09-27T07:20:00",30.54,"550",360,0.26,null,null,null,null,null],
    [253908,"2020-09-27T07:30:00",30.54,"550",360,0.26,null,null,null,null,null],
    [253909,"2020-09-27T07:40:00",30.55,"550",360,0.26,null,null,null,null,null],
    [253910,"2020-09-27T07:50:00",30.55,"550",360,0.26,null,null,null,null,null],
    [253911,"2020-09-27T08:00:00",30.56,"550",360,0.26,null,null,null,null,null],
    [253912,"2020-09-27T08:10:00",30.57,"551",360,0.26,null,null,null,null,null],
    [253913,"2020-09-27T08:20:00",30.58,"551",360,0.26,null,null,null,null,null],
    [253914,"2020-09-27T08:30:00",30.58,"551",360,0.26,null,null,null,null,null],
    [253915,"2020-09-27T08:40:00",30.59,"552",360,0.26,null,null,null,null,null],
    [253916,"2020-09-27T08:50:00",30.6,"552",360,0.26,null,null,null,null,null],
    [253917,"2020-09-27T09:00:00",30.61,"552",360,0.26,null,null,null,null,null],
    [253918,"2020-09-27T09:10:00",30.62,"552",360,0.26,null,null,null,null,null],
    [253919,"2020-09-27T09:20:00",30.63,"552",360,0.26,null,null,null,null,null],
    [253920,"2020-09-27T09:30:00",30.65,"552",360,0.26,null,null,null,null,null],
    [253921,"2020-09-27T09:40:00",30.66,"553",360,0.27,null,null,null,null,null],
    [253922,"2020-09-27T09:50:00",30.67,"557",360,0.27,null,null,null,null,null],
    [253923,"2020-09-27T10:00:00",30.67,"562",370,0.27,null,null,null,null,null],
    [253924,"2020-09-27T10:10:00",30.68,"565",370,0.27,null,null,null,null,null],
    [253925,"2020-09-27T10:20:00",30.71,"564",370,0.27,null,null,null,null,null],
    [253926,"2020-09-27T10:30:00",30.71,"578",380,0.28,null,null,null,null,null],
    [253927,"2020-09-27T10:40:00",30.72,"584",380,0.28,null,null,null,null,null],
    [253928,"2020-09-27T10:50:00",30.73,"602",390,0.29,null,null,null,null,null],
    [253929,"2020-09-27T11:00:00",30.75,"594",390,0.29,null,null,null,null,null],
    [253930,"2020-09-27T11:10:00",30.77,"578",380,0.28,null,null,null,null,null],
    [253931,"2020-09-27T11:20:00",30.79,"582",380,0.28,null,null,null,null,null],
    [253932,"2020-09-27T11:30:00",30.83,"570",370,0.27,null,null,null,null,null],
    [253933,"2020-09-27T11:40:00",30.85,"558",360,0.27,null,null,null,null,null],
    [253934,"2020-09-27T11:50:00",30.85,"551",360,0.26,null,null,null,null,null],
    [253935,"2020-09-27T12:00:00",30.95,"547",360,0.26,null,null,null,null,null],
    [253936,"2020-09-27T12:10:00",30.92,"547",360,0.26,null,null,null,null,null],
    [253937,"2020-09-27T12:20:00",30.89,"547",360,0.26,null,null,null,null,null],
    [253938,"2020-09-27T12:30:00",30.91,"549",360,0.26,null,null,null,null,null],
    [253939,"2020-09-27T12:40:00",30.87,"550",360,0.26,null,null,null,null,null],
    [253940,"2020-09-27T12:50:00",30.86,"551",360,0.26,null,null,null,null,null],
    [253941,"2020-09-27T13:00:00",30.87,"550",360,0.26,null,null,null,null,null],
    [253942,"2020-09-27T13:10:00",31.28,"547",360,0.26,null,null,null,null,null],
    [253943,"2020-09-27T13:20:00",31.26,"545",360,0.26,null,null,null,null,null],
    [253944,"2020-09-27T13:30:00",31.19,"546",360,0.26,null,null,null,null,null],
    [253945,"2020-09-27T13:40:00",31.15,"546",360,0.26,null,null,null,null,null],
    [253946,"2020-09-27T13:50:00",31.12,"546",360,0.26,null,null,null,null,null],
    [253947,"2020-09-27T14:00:00",31.13,"546",360,0.26,null,null,null,null,null],
    [253948,"2020-09-27T14:10:00",31.14,"547",360,0.26,null,null,null,null,null],
    [253949,"2020-09-27T14:20:00",31.18,"548",360,0.26,null,null,null,null,null],
    [253950,"2020-09-27T14:30:00",31.19,"548",360,0.26,null,null,null,null,null],
    [253951,"2020-09-27T14:40:00",31.15,"548",360,0.26,null,null,null,null,null],
    [253952,"2020-09-27T14:50:00",31.12,"548",360,0.26,null,null,null,null,null],
    [253953,"2020-09-27T15:00:00",31.06,"548",360,0.26,null,null,null,null,null],
    [253954,"2020-09-27T15:10:00",31.02,"548",360,0.26,null,null,null,null,null],
    [253955,"2020-09-27T15:20:00",30.98,"549",360,0.26,null,null,null,null,null],
    [253956,"2020-09-27T15:30:00",30.96,"548",360,0.26,null,null,null,null,null],
    [253957,"2020-09-27T15:40:00",30.94,"548",360,0.26,null,null,null,null,null],
    [253958,"2020-09-27T15:50:00",30.92,"548",360,0.26,null,null,null,null,null],
    [253959,"2020-09-27T16:00:00",30.91,"549",360,0.26,null,null,null,null,null],
    [253960,"2020-09-27T16:10:00",30.89,"554",360,0.27,null,null,null,null,null],
    [253961,"2020-09-27T16:20:00",30.88,"558",360,0.27,null,null,null,null,null],
    [253962,"2020-09-27T16:30:00",30.86,"564",370,0.27,null,null,null,null,null],
    [253963,"2020-09-27T16:40:00",30.85,"567",370,0.27,null,null,null,null,null],
    [253964,"2020-09-27T16:50:00",30.84,"570",370,0.27,null,null,null,null,null],
    [253965,"2020-09-27T17:00:00",30.83,"571",370,0.27,null,null,null,null,null],
    [253966,"2020-09-27T17:10:00",30.83,"572",370,0.27,null,null,null,null,null],
    [253967,"2020-09-27T17:20:00",30.82,"571",370,0.27,null,null,null,null,null],
    [253968,"2020-09-27T17:30:00",30.82,"570",370,0.27,null,null,null,null,null],
    [253969,"2020-09-27T17:40:00",30.82,"569",370,0.27,null,null,null,null,null],
    [253970,"2020-09-27T17:50:00",30.81,"570",370,0.27,null,null,null,null,null],
    [253971,"2020-09-27T18:00:00",30.81,"571",370,0.27,null,null,null,null,null],
    [253972,"2020-09-27T18:10:00",30.8,"572",370,0.27,null,null,null,null,null],
    [253973,"2020-09-27T18:20:00",30.79,"572",370,0.27,null,null,null,null,null],
    [253974,"2020-09-27T18:30:00",30.79,"572",370,0.27,null,null,null,null,null],
    [253975,"2020-09-27T18:40:00",30.79,"573",370,0.28,null,null,null,null,null],
    [253976,"2020-09-27T18:50:00",30.78,"573",380,0.28,null,null,null,null,null],
    [253977,"2020-09-27T19:00:00",30.77,"574",380,0.28,null,null,null,null,null],
    [253978,"2020-09-27T19:10:00",30.77,"575",380,0.28,null,null,null,null,null],
    [253979,"2020-09-27T19:20:00",30.76,"575",380,0.28,null,null,null,null,null],
    [253980,"2020-09-27T19:30:00",30.75,"576",380,0.28,null,null,null,null,null],
    [253981,"2020-09-27T19:40:00",30.75,"577",380,0.28,null,null,null,null,null],
    [253982,"2020-09-27T19:50:00",30.74,"577",380,0.28,null,null,null,null,null],
    [253983,"2020-09-27T20:00:00",30.73,"577",380,0.28,null,null,null,null,null],
    [253984,"2020-09-27T20:10:00",30.72,"577",380,0.28,null,null,null,null,null],
    [253985,"2020-09-27T20:30:00",30.71,"578",380,0.28,null,null,null,null,null],
    [253986,"2020-09-27T20:40:00",30.71,"578",380,0.28,null,null,null,null,null],
    [253987,"2020-09-27T20:50:00",30.71,"579",380,0.28,null,null,null,null,null],
    [253988,"2020-09-27T21:00:00",30.64,"580",380,0.28,null,null,null,null,null],
    [253989,"2020-09-27T21:10:00",30.61,"576",380,0.28,null,null,null,null,null],
    [253990,"2020-09-27T21:20:00",30.58,"574",380,0.28,null,null,null,null,null],
    [253991,"2020-09-27T21:30:00",30.55,"575",380,0.28,null,null,null,null,null],
    [253992,"2020-09-27T21:40:00",30.61,"578",380,0.28,null,null,null,null,null],
    [253993,"2020-09-27T21:50:00",30.64,"604",390,0.29,null,null,null,null,null],
    [253994,"2020-09-27T22:00:00",30.65,"619",400,0.3,null,null,null,null,null],
    [253995,"2020-09-27T22:10:00",30.63,"618",400,0.3,null,null,null,null,null],
    [253996,"2020-09-27T22:20:00",30.65,"604",390,0.29,null,null,null,null,null],
    [253997,"2020-09-27T22:30:00",30.66,"595",390,0.29,null,null,null,null,null],
    [253998,"2020-09-27T22:40:00",30.64,"586",380,0.28,null,null,null,null,null],
    [253999,"2020-09-27T22:50:00",30.64,"584",380,0.28,null,null,null,null,null],
    [254000,"2020-09-27T23:00:00",30.63,"583",380,0.28,null,null,null,null,null],
    [254001,"2020-09-27T23:10:00",30.63,"583",380,0.28,null,null,null,null,null],
    [254002,"2020-09-27T23:20:00",30.62,"584",380,0.28,null,null,null,null,null],
    [254003,"2020-09-27T23:30:00",30.62,"584",380,0.28,null,null,null,null,null],
    [254004,"2020-09-27T23:40:00",30.62,"584",380,0.28,null,null,null,null,null],
    [254005,"2020-09-27T23:50:00",30.61,"583",380,0.28,null,null,null,null,null],
    [254006,"2020-09-27T23:54:00",30.61,"584",381,0.28,null,1.627,null,null,null],
    [254007,"2020-09-28T00:00:00",30.6,"583",380,0.28,null,null,null,null,null],
    [254008,"2020-09-28T00:10:00",30.59,"581",380,0.28,null,null,null,null,null],
    [254009,"2020-09-28T00:20:00",30.58,"580",380,0.28,null,null,null,null,null],
    [254010,"2020-09-28T00:30:00",30.57,"580",380,0.28,null,null,null,null,null],
    [254011,"2020-09-28T00:40:00",30.56,"580",380,0.28,null,null,null,null,null],
    [254012,"2020-09-28T00:50:00",30.56,"582",380,0.28,null,null,null,null,null],
    [254013,"2020-09-28T01:00:00",30.56,"578",380,0.28,null,null,null,null,null],
    [254014,"2020-09-28T01:10:00",30.54,"576",380,0.28,null,null,null,null,null],
    [254015,"2020-09-28T01:20:00",30.52,"572",370,0.27,null,null,null,null,null],
    [254016,"2020-09-28T01:30:00",30.5,"567",370,0.27,null,null,null,null,null],
    [254017,"2020-09-28T01:40:00",30.49,"567",370,0.27,null,null,null,null,null],
    [254018,"2020-09-28T01:50:00",30.5,"567",370,0.27,null,null,null,null,null],
    [254019,"2020-09-28T02:00:00",30.52,"568",370,0.27,null,null,null,null,null],
    [254020,"2020-09-28T02:10:00",30.53,"569",370,0.27,null,null,null,null,null],
    [254021,"2020-09-28T02:20:00",30.57,"568",370,0.27,null,null,null,null,null],
    [254022,"2020-09-28T02:30:00",30.55,"569",370,0.27,null,null,null,null,null],
    [254023,"2020-09-28T02:40:00",30.57,"568",370,0.27,null,null,null,null,null],
    [254024,"2020-09-28T02:50:00",30.57,"570",370,0.27,null,null,null,null,null],
    [254025,"2020-09-28T03:00:00",30.56,"570",370,0.27,null,null,null,null,null],
    [254026,"2020-09-28T03:10:00",30.57,"568",370,0.27,null,null,null,null,null],
    [254027,"2020-09-28T03:20:00",30.57,"568",370,0.27,null,null,null,null,null],
    [254028,"2020-09-28T03:30:00",30.57,"567",370,0.27,null,null,null,null,null],
    [254029,"2020-09-28T03:40:00",30.56,"566",370,0.27,null,null,null,null,null],
    [254030,"2020-09-28T03:50:00",30.56,"565",370,0.27,null,null,null,null,null],
    [254031,"2020-09-28T04:00:00",30.56,"562",370,0.27,null,null,null,null,null],
    [254032,"2020-09-28T04:10:00",30.55,"559",370,0.27,null,null,null,null,null],
    [254033,"2020-09-28T04:20:00",30.54,"559",360,0.27,null,null,null,null,null],
    [254034,"2020-09-28T04:30:00",30.53,"555",360,0.27,null,null,null,null,null],
    [254035,"2020-09-28T04:40:00",30.53,"552",360,0.26,null,null,null,null,null],
    [254036,"2020-09-28T04:50:00",30.52,"551",360,0.26,null,null,null,null,null],
    [254037,"2020-09-28T04:54:00",30.52,"551",360,0.26,null,1.015,null,null,null],
    [254038,"2020-09-28T05:00:00",30.51,"548",360,0.26,null,null,null,null,null],
    [254039,"2020-09-28T05:10:00",30.51,"546",360,0.26,null,null,null,null,null],
    [254040,"2020-09-28T05:20:00",30.52,"544",350,0.26,null,null,null,null,null],
    [254041,"2020-09-28T05:30:00",30.52,"543",350,0.26,null,null,null,null,null],
    [254042,"2020-09-28T05:40:00",30.54,"543",350,0.26,null,null,null,null,null],
    [254043,"2020-09-28T05:50:00",30.52,"543",350,0.26,null,null,null,null,null],
    [254044,"2020-09-28T06:00:00",30.54,"544",360,0.26,null,null,null,null,null],
    [254045,"2020-09-28T06:10:00",30.54,"544",360,0.26,null,null,null,null,null],
    [254046,"2020-09-28T06:20:00",30.55,"544",350,0.26,null,null,null,null,null],
    [254047,"2020-09-28T06:30:00",30.55,"544",350,0.26,null,null,null,null,null],
    [254048,"2020-09-28T06:40:00",30.56,"544",350,0.26,null,null,null,null,null],
    [254049,"2020-09-28T06:50:00",30.56,"544",350,0.26,null,null,null,null,null],
    [254050,"2020-09-28T07:00:00",30.57,"544",350,0.26,null,null,null,null,null],
    [254051,"2020-09-28T07:10:00",30.58,"544",350,0.26,null,null,null,null,null],
    [254052,"2020-09-28T07:20:00",30.58,"544",350,0.26,null,null,null,null,null],
    [254053,"2020-09-28T07:30:00",30.58,"544",350,0.26,null,null,null,null,null],
    [254054,"2020-09-28T07:40:00",30.58,"542",350,0.26,null,null,null,null,null],
    [254055,"2020-09-28T07:50:00",30.58,"542",350,0.26,null,null,null,null,null],
    [254056,"2020-09-28T08:00:00",30.59,"542",350,0.26,null,null,null,null,null],
    [254057,"2020-09-28T08:10:00",30.59,"541",350,0.26,null,null,null,null,null],
    [254058,"2020-09-28T08:20:00",30.58,"541",350,0.26,null,null,null,null,null],
    [254059,"2020-09-28T08:30:00",30.58,"539",350,0.26,null,null,null,null,null],
    [254060,"2020-09-28T08:40:00",30.58,"539",350,0.26,null,null,null,null,null],
    [254061,"2020-09-28T08:50:00",30.58,"539",350,0.26,null,null,null,null,null],
    [254062,"2020-09-28T09:00:00",30.58,"538",350,0.26,null,null,null,null,null],
    [254063,"2020-09-28T09:10:00",30.58,"538",350,0.26,null,null,null,null,null],
    [254064,"2020-09-28T09:20:00",30.58,"537",350,0.26,null,null,null,null,null],
    [254065,"2020-09-28T09:30:00",30.57,"538",350,0.26,null,null,null,null,null],
    [254066,"2020-09-28T09:40:00",30.57,"538",350,0.26,null,null,null,null,null],
    [254067,"2020-09-28T09:50:00",30.56,"537",350,0.26,null,null,null,null,null],
    [254068,"2020-09-28T10:00:00",30.56,"537",350,0.26,null,null,null,null,null],
    [254069,"2020-09-28T10:10:00",30.56,"537",350,0.26,null,null,null,null,null],
    [254070,"2020-09-28T10:30:00",30.57,"536",350,0.26,null,null,null,null,null],
    [254071,"2020-09-28T10:40:00",30.58,"540",350,0.26,null,null,null,null,null],
    [254072,"2020-09-28T10:50:00",30.57,"551",360,0.26,null,null,null,null,null],
    [254073,"2020-09-28T11:00:00",30.56,"567",370,0.27,null,null,null,null,null],
    [254074,"2020-09-28T11:10:00",30.57,"588",380,0.28,null,null,null,null,null],
    [254075,"2020-09-28T11:20:00",30.57,"595",390,0.29,null,null,null,null,null],
    [254076,"2020-09-28T11:30:00",30.57,"596",390,0.29,null,null,null,null,null],
    [254077,"2020-09-28T11:40:00",30.57,"624",410,0.3,null,null,null,null,null],
    [254078,"2020-09-28T11:50:00",30.57,"608",400,0.29,null,null,null,null,null],
    [254079,"2020-09-28T12:00:00",30.59,"608",400,0.29,null,null,null,null,null],
    [254080,"2020-09-28T12:10:00",30.62,"592",390,0.28,null,null,null,null,null],
    [254081,"2020-09-28T12:20:00",30.65,"582",380,0.28,null,null,null,null,null],
    [254082,"2020-09-28T12:30:00",30.64,"592",390,0.28,null,null,null,null,null],
    [254083,"2020-09-28T12:40:00",30.66,"580",380,0.28,null,null,null,null,null],
    [254084,"2020-09-28T12:50:00",30.73,"579",380,0.28,null,null,null,null,null],
    [254085,"2020-09-28T13:00:00",30.7,"557",360,0.27,null,null,null,null,null],
    [254086,"2020-09-28T13:10:00",30.73,"547",360,0.26,null,null,null,null,null],
    [254087,"2020-09-28T13:20:00",30.79,"544",350,0.26,null,null,null,null,null],
    [254088,"2020-09-28T13:30:00",30.74,"539",350,0.26,null,null,null,null,null],
    [254089,"2020-09-28T13:40:00",30.73,"538",350,0.26,null,null,null,null,null],
    [254090,"2020-09-28T13:50:00",30.65,"537",350,0.26,null,null,null,null,null],
    [254091,"2020-09-28T14:00:00",30.63,"536",350,0.26,null,null,null,null,null],
    [254092,"2020-09-28T14:10:00",30.62,"534",350,0.26,null,null,null,null,null],
    [254093,"2020-09-28T14:20:00",30.62,"533",350,0.26,null,null,null,null,null],
    [254094,"2020-09-28T14:30:00",30.62,"533",350,0.26,null,null,null,null,null],
    [254095,"2020-09-28T14:40:00",30.62,"533",350,0.26,null,null,null,null,null],
    [254096,"2020-09-28T14:50:00",30.63,"533",350,0.26,null,null,null,null,null],
    [254097,"2020-09-28T15:00:00",30.63,"533",350,0.26,null,null,null,null,null],
    [254098,"2020-09-28T15:10:00",30.66,"533",350,0.26,null,null,null,null,null],
    [254099,"2020-09-28T15:20:00",30.66,"533",350,0.26,null,null,null,null,null],
    [254100,"2020-09-28T15:30:00",30.66,"534",350,0.26,null,null,null,null,null],
    [254101,"2020-09-28T15:40:00",30.66,"534",350,0.26,null,null,null,null,null],
    [254102,"2020-09-28T15:50:00",30.64,"535",350,0.26,null,null,null,null,null],
    [254103,"2020-09-28T16:00:00",30.62,"536",350,0.26,null,null,null,null,null],
    [254104,"2020-09-28T16:10:00",30.61,"535",350,0.26,null,null,null,null,null],
    [254105,"2020-09-28T16:20:00",30.6,"535",350,0.26,null,null,null,null,null],
    [254106,"2020-09-28T16:30:00",30.58,"537",350,0.26,null,null,null,null,null],
    [254107,"2020-09-28T16:40:00",30.59,"538",350,0.26,null,null,null,null,null],
    [254108,"2020-09-28T16:50:00",30.6,"539",350,0.26,null,null,null,null,null],
    [254109,"2020-09-28T17:00:00",30.62,"541",350,0.26,null,null,null,null,null],
    [254110,"2020-09-28T17:10:00",30.61,"542",350,0.26,null,null,null,null,null],
    [254111,"2020-09-28T17:20:00",30.61,"545",360,0.26,null,null,null,null,null],
    [254112,"2020-09-28T17:30:00",30.61,"548",360,0.26,null,null,null,null,null],
    [254113,"2020-09-28T17:40:00",30.6,"551",360,0.26,null,null,null,null,null],
    [254114,"2020-09-28T17:50:00",30.58,"554",360,0.27,null,null,null,null,null],
    [254115,"2020-09-28T18:00:00",30.57,"556",360,0.27,null,null,null,null,null],
    [254116,"2020-09-28T18:10:00",30.56,"557",360,0.27,null,null,null,null,null],
    [254117,"2020-09-28T18:20:00",30.55,"558",360,0.27,null,null,null,null,null],
    [254118,"2020-09-28T18:30:00",30.54,"560",370,0.27,null,null,null,null,null],
    [254119,"2020-09-28T18:40:00",30.54,"561",370,0.27,null,null,null,null,null],
    [254120,"2020-09-28T18:50:00",30.54,"562",370,0.27,null,null,null,null,null],
    [254121,"2020-09-28T19:00:00",30.53,"563",370,0.27,null,null,null,null,null],
    [254122,"2020-09-28T19:10:00",30.53,"565",370,0.27,null,null,null,null,null],
    [254123,"2020-09-28T19:20:00",30.53,"565",370,0.27,null,null,null,null,null],
    [254124,"2020-09-28T19:30:00",30.53,"568",370,0.27,null,null,null,null,null],
    [254125,"2020-09-28T19:40:00",30.53,"569",370,0.27,null,null,null,null,null],
    [254126,"2020-09-28T19:50:00",30.53,"571",370,0.27,null,null,null,null,null],
    [254127,"2020-09-28T20:00:00",30.52,"571",370,0.27,null,null,null,null,null],
    [254128,"2020-09-28T20:10:00",30.52,"570",370,0.27,null,null,null,null,null],
    [254129,"2020-09-28T20:20:00",30.52,"570",370,0.27,null,null,null,null,null],
    [254130,"2020-09-28T20:30:00",30.53,"569",370,0.27,null,null,null,null,null],
    [254131,"2020-09-28T20:40:00",30.53,"569",370,0.27,null,null,null,null,null],
    [254132,"2020-09-28T20:50:00",30.53,"569",370,0.27,null,null,null,null,null],
    [254133,"2020-09-28T21:00:00",30.52,"576",380,0.28,null,null,null,null,null],
    [254134,"2020-09-28T21:10:00",30.51,"579",380,0.28,null,null,null,null,null],
    [254135,"2020-09-28T21:20:00",30.51,"575",380,0.28,null,null,null,null,null],
    [254136,"2020-09-28T21:30:00",30.48,"572",370,0.27,null,null,null,null,null],
    [254137,"2020-09-28T21:40:00",30.49,"571",370,0.27,null,null,null,null,null],
    [254138,"2020-09-28T21:50:00",30.49,"570",370,0.27,null,null,null,null,null],
    [254139,"2020-09-28T22:00:00",30.48,"569",370,0.27,null,null,null,null,null],
    [254140,"2020-09-28T22:10:00",30.48,"569",370,0.27,null,null,null,null,null],
    [254141,"2020-09-28T22:20:00",30.48,"569",370,0.27,null,null,null,null,null],
    [254142,"2020-09-28T22:30:00",30.47,"569",370,0.27,null,null,null,null,null],
    [254143,"2020-09-28T22:40:00",30.47,"569",370,0.27,null,null,null,null,null],
    [254144,"2020-09-28T22:50:00",30.47,"570",370,0.27,null,null,null,null,null],
    [254145,"2020-09-28T23:00:00",30.47,"570",370,0.27,null,null,null,null,null],
    [254146,"2020-09-28T23:10:00",30.45,"570",370,0.27,null,null,null,null,null],
    [254147,"2020-09-28T23:20:00",30.43,"570",370,0.27,null,null,null,null,null],
    [254148,"2020-09-28T23:30:00",30.42,"569",370,0.27,null,null,null,null,null],
    [254149,"2020-09-28T23:40:00",30.4,"569",370,0.27,null,null,null,null,null],
    [254150,"2020-09-28T23:50:00",30.39,"569",370,0.27,null,null,null,null,null],
    [254151,"2020-09-28T23:54:00",30.39,"570",372,0.27,null,1.535,null,null,null],
    [254152,"2020-09-29T00:00:00",30.38,"569",370,0.27,null,null,null,null,null],
    [254153,"2020-09-29T00:10:00",30.38,"568",370,0.27,null,null,null,null,null],
    [254154,"2020-09-29T00:20:00",30.37,"567",370,0.27,null,null,null,null,null],
    [254155,"2020-09-29T00:30:00",30.37,"567",370,0.27,null,null,null,null,null],
    [254156,"2020-09-29T00:40:00",30.36,"565",370,0.27,null,null,null,null,null],
    [254157,"2020-09-29T00:50:00",30.34,"563",370,0.27,null,null,null,null,null],
    [254158,"2020-09-29T01:00:00",30.32,"561",370,0.27,null,null,null,null,null],
    [254159,"2020-09-29T01:10:00",30.32,"561",370,0.27,null,null,null,null,null],
    [254160,"2020-09-29T01:20:00",30.33,"562",370,0.27,null,null,null,null,null],
    [254161,"2020-09-29T01:30:00",30.33,"561",370,0.27,null,null,null,null,null],
    [254162,"2020-09-29T01:40:00",30.32,"561",370,0.27,null,null,null,null,null],
    [254163,"2020-09-29T01:50:00",30.32,"563",370,0.27,null,null,null,null,null],
    [254164,"2020-09-29T02:00:00",30.32,"561",370,0.27,null,null,null,null,null],
    [254165,"2020-09-29T02:10:00",30.31,"559",360,0.27,null,null,null,null,null],
    [254166,"2020-09-29T02:20:00",30.31,"558",360,0.27,null,null,null,null,null],
    [254167,"2020-09-29T02:30:00",30.31,"557",360,0.27,null,null,null,null,null],
    [254168,"2020-09-29T02:40:00",30.3,"557",360,0.27,null,null,null,null,null],
    [254169,"2020-09-29T02:50:00",30.3,"556",360,0.27,null,null,null,null,null],
    [254170,"2020-09-29T03:00:00",30.28,"551",360,0.26,null,null,null,null,null],
    [254171,"2020-09-29T03:10:00",30.27,"554",360,0.27,null,null,null,null,null],
    [254172,"2020-09-29T03:20:00",30.26,"556",360,0.27,null,null,null,null,null],
    [254173,"2020-09-29T03:30:00",30.26,"556",360,0.27,null,null,null,null,null],
    [254174,"2020-09-29T03:40:00",30.25,"553",360,0.27,null,null,null,null,null],
    [254175,"2020-09-29T03:50:00",30.25,"553",360,0.27,null,null,null,null,null],
    [254176,"2020-09-29T04:00:00",30.25,"556",360,0.27,null,null,null,null,null],
    [254177,"2020-09-29T04:10:00",30.25,"553",360,0.27,null,null,null,null,null],
    [254178,"2020-09-29T04:20:00",30.25,"551",360,0.26,null,null,null,null,null],
    [254179,"2020-09-29T04:30:00",30.25,"543",350,0.26,null,null,null,null,null],
    [254180,"2020-09-29T04:40:00",30.26,"542",350,0.26,null,null,null,null,null],
    [254181,"2020-09-29T04:50:00",30.26,"542",350,0.26,null,null,null,null,null],
    [254182,"2020-09-29T04:54:00",30.26,"543",355,0.26,null,1.543,null,null,null],
    [254183,"2020-09-29T05:00:00",30.25,"541",350,0.26,null,null,null,null,null],
    [254184,"2020-09-29T05:10:00",30.25,"538",350,0.26,null,null,null,null,null],
    [254185,"2020-09-29T05:20:00",30.25,"539",350,0.26,null,null,null,null,null],
    [254186,"2020-09-29T05:30:00",30.25,"537",350,0.26,null,null,null,null,null],
    [254187,"2020-09-29T05:40:00",30.26,"537",350,0.26,null,null,null,null,null],
    [254188,"2020-09-29T05:50:00",30.26,"537",350,0.26,null,null,null,null,null],
    [254189,"2020-09-29T06:00:00",30.26,"536",350,0.26,null,null,null,null,null],
    [254190,"2020-09-29T06:10:00",30.27,"535",350,0.26,null,null,null,null,null],
    [254191,"2020-09-29T06:20:00",30.28,"533",350,0.26,null,null,null,null,null],
    [254192,"2020-09-29T06:30:00",30.3,"532",350,0.26,null,null,null,null,null],
    [254193,"2020-09-29T06:40:00",30.29,"532",350,0.25,null,null,null,null,null],
    [254194,"2020-09-29T06:50:00",30.29,"532",350,0.25,null,null,null,null,null],
    [254195,"2020-09-29T07:00:00",30.3,"530",350,0.25,null,null,null,null,null],
    [254196,"2020-09-29T07:10:00",30.3,"529",350,0.25,null,null,null,null,null],
    [254197,"2020-09-29T07:20:00",30.31,"528",340,0.25,null,null,null,null,null],
    [254198,"2020-09-29T07:30:00",30.31,"527",340,0.25,null,null,null,null,null],
    [254199,"2020-09-29T07:40:00",30.32,"526",340,0.25,null,null,null,null,null],
    [254200,"2020-09-29T07:50:00",30.32,"526",340,0.25,null,null,null,null,null],
    [254201,"2020-09-29T08:00:00",30.32,"524",340,0.25,null,null,null,null,null],
    [254202,"2020-09-29T08:10:00",30.31,"522",340,0.25,null,null,null,null,null],
    [254203,"2020-09-29T08:20:00",30.31,"520",340,0.25,null,null,null,null,null],
    [254204,"2020-09-29T08:30:00",30.31,"519",340,0.25,null,null,null,null,null],
    [254205,"2020-09-29T08:40:00",30.31,"517",340,0.25,null,null,null,null,null],
    [254206,"2020-09-29T08:50:00",30.31,"517",340,0.25,null,null,null,null,null],
    [254207,"2020-09-29T09:00:00",30.32,"516",340,0.25,null,null,null,null,null],
    [254208,"2020-09-29T09:10:00",30.33,"515",340,0.25,null,null,null,null,null],
    [254209,"2020-09-29T09:20:00",30.34,"514",330,0.25,null,null,null,null,null],
    [254210,"2020-09-29T09:30:00",30.35,"513",330,0.25,null,null,null,null,null],
    [254211,"2020-09-29T09:40:00",30.35,"512",330,0.25,null,null,null,null,null],
    [254212,"2020-09-29T09:50:00",30.36,"513",335,0.25,null,0.721,null,null,null],
    [254213,"2020-09-29T10:00:00",30.38,"512",330,0.25,null,null,null,null,null],
    [254214,"2020-09-29T10:10:00",30.37,"512",330,0.24,null,null,null,null,null],
    [254215,"2020-09-29T10:20:00",30.38,"511",330,0.25,null,null,null,null,null],
    [254216,"2020-09-29T10:30:00",30.4,"512",330,0.25,null,null,null,null,null],
    [254217,"2020-09-29T10:40:00",30.4,"512",334,0.24,null,0.747,null,null,null],
    [254218,"2020-09-29T10:50:00",30.41,"511",330,0.24,null,null,null,null,null],
    [254219,"2020-09-29T11:00:00",30.4,"511",330,0.24,null,null,null,null,null],
    [254220,"2020-09-29T11:10:00",30.41,"512",330,0.24,null,null,null,null,null],
    [254221,"2020-09-29T11:20:00",30.42,"512",330,0.24,null,null,null,null,null],
    [254222,"2020-09-29T11:30:00",30.45,"512",330,0.24,null,null,null,null,null],
    [254223,"2020-09-29T11:40:00",30.44,"512",330,0.24,null,null,null,null,null],
    [254224,"2020-09-29T11:50:00",30.42,"512",330,0.24,null,null,null,null,null],
    [254225,"2020-09-29T12:00:00",30.43,"527",340,0.25,null,null,null,null,null],
    [254226,"2020-09-29T12:10:00",30.43,"536",350,0.26,null,null,null,null,null],
    [254227,"2020-09-29T12:20:00",30.43,"546",360,0.26,null,null,null,null,null],
    [254228,"2020-09-29T12:30:00",30.43,"548",360,0.26,null,null,null,null,null],
    [254229,"2020-09-29T12:40:00",30.46,"547",360,0.26,null,null,null,null,null],
    [254230,"2020-09-29T12:50:00",30.48,"549",360,0.26,null,null,null,null,null],
    [254231,"2020-09-29T13:00:00",30.49,"539",350,0.26,null,null,null,null,null],
    [254232,"2020-09-29T13:10:00",30.5,"536",350,0.26,null,null,null,null,null],
    [254233,"2020-09-29T13:20:00",30.5,"534",350,0.26,null,null,null,null,null],
    [254234,"2020-09-29T13:30:00",30.48,"531",350,0.25,null,null,null,null,null],
    [254235,"2020-09-29T13:40:00",30.5,"527",340,0.25,null,null,null,null,null],
    [254236,"2020-09-29T13:50:00",30.5,"527",340,0.25,null,null,null,null,null],
    [254237,"2020-09-29T14:00:00",30.53,"523",340,0.25,null,null,null,null,null],
    [254238,"2020-09-29T14:10:00",30.56,"519",340,0.25,null,null,null,null,null],
    [254239,"2020-09-29T14:20:00",30.62,"515",340,0.25,null,null,null,null,null],
    [254240,"2020-09-29T14:30:00",30.53,"511",330,0.24,null,null,null,null,null],
    [254241,"2020-09-29T14:40:00",30.48,"508",330,0.24,null,null,null,null,null],
    [254242,"2020-09-29T14:50:00",30.48,"507",330,0.24,null,null,null,null,null],
    [254243,"2020-09-29T15:00:00",30.49,"506",330,0.24,null,null,null,null,null],
    [254244,"2020-09-29T15:10:00",30.47,"504",330,0.24,null,null,null,null,null],
    [254245,"2020-09-29T15:20:00",30.48,"504",330,0.24,null,null,null,null,null],
    [254246,"2020-09-29T15:30:00",30.48,"505",330,0.24,null,null,null,null,null],
    [254247,"2020-09-29T15:40:00",30.48,"506",330,0.24,null,null,null,null,null],
    [254248,"2020-09-29T15:50:00",30.49,"508",330,0.24,null,null,null,null,null],
    [254249,"2020-09-29T16:00:00",30.49,"508",330,0.24,null,null,null,null,null],
    [254250,"2020-09-29T16:10:00",30.49,"510",330,0.24,null,null,null,null,null],
    [254251,"2020-09-29T16:20:00",30.49,"510",330,0.24,null,null,null,null,null],
    [254252,"2020-09-29T16:30:00",30.48,"511",330,0.24,null,null,null,null,null],
    [254253,"2020-09-29T16:40:00",30.47,"512",330,0.25,null,null,null,null,null],
    [254254,"2020-09-29T16:50:00",30.47,"512",330,0.25,null,null,null,null,null],
    [254255,"2020-09-29T17:00:00",30.47,"513",330,0.25,null,null,null,null,null],
    [254256,"2020-09-29T17:10:00",30.46,"514",340,0.25,null,null,null,null,null],
    [254257,"2020-09-29T17:20:00",30.47,"514",340,0.25,null,null,null,null,null],
    [254258,"2020-09-29T17:30:00",30.45,"518",340,0.25,null,null,null,null,null],
    [254259,"2020-09-29T17:40:00",30.43,"523",340,0.25,null,null,null,null,null],
    [254260,"2020-09-29T17:50:00",30.43,"524",340,0.25,null,null,null,null,null],
    [254261,"2020-09-29T18:00:00",30.42,"527",340,0.25,null,null,null,null,null],
    [254262,"2020-09-29T18:10:00",30.41,"530",350,0.25,null,null,null,null,null],
    [254263,"2020-09-29T18:20:00",30.41,"532",350,0.25,null,null,null,null,null],
    [254264,"2020-09-29T18:30:00",30.41,"533",350,0.26,null,null,null,null,null],
    [254265,"2020-09-29T18:40:00",30.4,"533",350,0.26,null,null,null,null,null],
    [254266,"2020-09-29T18:50:00",30.4,"534",350,0.26,null,null,null,null,null],
    [254267,"2020-09-29T19:00:00",30.4,"535",350,0.26,null,null,null,null,null],
    [254268,"2020-09-29T19:10:00",30.4,"536",350,0.26,null,null,null,null,null],
    [254269,"2020-09-29T19:20:00",30.4,"536",350,0.26,null,null,null,null,null],
    [254270,"2020-09-29T19:30:00",30.39,"538",350,0.26,null,null,null,null,null],
    [254271,"2020-09-29T19:40:00",30.4,"538",350,0.26,null,null,null,null,null],
    [254272,"2020-09-29T19:50:00",30.4,"539",350,0.26,null,null,null,null,null],
    [254273,"2020-09-29T20:00:00",30.39,"540",350,0.26,null,null,null,null,null],
    [254274,"2020-09-29T20:10:00",30.4,"542",350,0.26,null,null,null,null,null],
    [254275,"2020-09-29T20:20:00",30.39,"543",350,0.26,null,null,null,null,null],
    [254276,"2020-09-29T20:30:00",30.38,"543",350,0.26,null,null,null,null,null],
    [254277,"2020-09-29T20:40:00",30.39,"544",350,0.26,null,null,null,null,null],
    [254278,"2020-09-29T20:50:00",30.38,"549",360,0.26,null,null,null,null,null],
    [254279,"2020-09-29T21:00:00",30.38,"557",360,0.27,null,null,null,null,null],
    [254280,"2020-09-29T21:10:00",30.38,"563",370,0.27,null,null,null,null,null],
    [254281,"2020-09-29T21:20:00",30.37,"558",360,0.27,null,null,null,null,null],
    [254282,"2020-09-29T21:30:00",30.37,"554",360,0.27,null,null,null,null,null],
    [254283,"2020-09-29T21:40:00",30.37,"551",360,0.26,null,null,null,null,null],
    [254284,"2020-09-29T21:50:00",30.37,"550",360,0.26,null,null,null,null,null],
    [254285,"2020-09-29T22:00:00",30.37,"549",360,0.26,null,null,null,null,null],
    [254286,"2020-09-29T22:10:00",30.37,"549",360,0.26,null,null,null,null,null],
    [254287,"2020-09-29T22:20:00",30.36,"548",360,0.26,null,null,null,null,null],
    [254288,"2020-09-29T22:30:00",30.36,"548",360,0.26,null,null,null,null,null],
    [254289,"2020-09-29T22:40:00",30.36,"547",360,0.26,null,null,null,null,null],
    [254290,"2020-09-29T22:50:00",30.35,"547",360,0.26,null,null,null,null,null],
    [254291,"2020-09-29T23:00:00",30.35,"547",360,0.26,null,null,null,null,null],
    [254292,"2020-09-29T23:10:00",30.35,"545",360,0.26,null,null,null,null,null],
    [254293,"2020-09-29T23:20:00",30.34,"544",360,0.26,null,null,null,null,null],
    [254294,"2020-09-29T23:30:00",30.33,"544",360,0.26,null,null,null,null,null],
    [254295,"2020-09-29T23:40:00",30.32,"545",360,0.26,null,null,null,null,null],
    [254296,"2020-09-29T23:50:00",30.32,"544",350,0.26,null,null,null,null,null],
    [254297,"2020-09-29T23:54:00",30.32,"544",355,0.26,null,1.642,null,null,null],
    [254298,"2020-09-30T00:00:00",30.31,"542",350,0.26,null,null,null,null,null],
    [254299,"2020-09-30T00:10:00",30.29,"540",350,0.26,null,null,null,null,null],
    [254300,"2020-09-30T00:20:00",30.28,"539",350,0.26,null,null,null,null,null],
    [254301,"2020-09-30T00:30:00",30.28,"539",350,0.26,null,null,null,null,null],
    [254302,"2020-09-30T00:40:00",30.28,"539",350,0.26,null,null,null,null,null],
    [254303,"2020-09-30T00:50:00",30.28,"539",350,0.26,null,null,null,null,null],
    [254304,"2020-09-30T01:00:00",30.28,"539",350,0.26,null,null,null,null,null],
    [254305,"2020-09-30T01:10:00",30.29,"538",350,0.26,null,null,null,null,null],
    [254306,"2020-09-30T01:20:00",30.28,"539",350,0.26,null,null,null,null,null],
    [254307,"2020-09-30T01:30:00",30.29,"538",350,0.26,null,null,null,null,null],
    [254308,"2020-09-30T01:40:00",30.28,"537",350,0.26,null,null,null,null,null],
    [254309,"2020-09-30T01:50:00",30.28,"538",350,0.26,null,null,null,null,null],
    [254310,"2020-09-30T02:00:00",30.28,"536",350,0.26,null,null,null,null,null],
    [254311,"2020-09-30T02:10:00",30.29,"535",350,0.26,null,null,null,null,null],
    [254312,"2020-09-30T02:20:00",30.29,"556",360,0.27,null,null,null,null,null],
    [254313,"2020-09-30T02:30:00",30.28,"583",380,0.28,null,null,null,null,null],
    [254314,"2020-09-30T02:40:00",30.28,"621",410,0.3,null,null,null,null,null],
    [254315,"2020-09-30T02:50:00",30.28,"608",400,0.29,null,null,null,null,null],
    [254316,"2020-09-30T03:00:00",30.27,"609",400,0.29,null,null,null,null,null],
    [254317,"2020-09-30T03:10:00",30.27,"606",400,0.29,null,null,null,null,null],
    [254318,"2020-09-30T03:20:00",30.27,"591",390,0.28,null,null,null,null,null],
    [254319,"2020-09-30T03:30:00",30.27,"610",400,0.29,null,null,null,null,null],
    [254320,"2020-09-30T03:40:00",30.26,"600",390,0.29,null,null,null,null,null],
    [254321,"2020-09-30T03:50:00",30.26,"594",390,0.29,null,null,null,null,null],
    [254322,"2020-09-30T04:00:00",30.27,"582",380,0.28,null,null,null,null,null],
    [254323,"2020-09-30T04:10:00",30.27,"589",380,0.28,null,null,null,null,null],
    [254324,"2020-09-30T04:20:00",30.27,"560",370,0.27,null,null,null,null,null],
    [254325,"2020-09-30T04:30:00",30.27,"541",350,0.26,null,null,null,null,null],
    [254326,"2020-09-30T04:40:00",30.28,"546",360,0.26,null,null,null,null,null],
    [254327,"2020-09-30T04:50:00",30.28,"546",360,0.26,null,null,null,null,null],
    [254328,"2020-09-30T04:54:00",30.28,"546",356,0.26,null,1.978,null,null,null],
    [254329,"2020-09-30T05:00:00",30.27,"545",360,0.26,null,null,null,null,null],
    [254330,"2020-09-30T05:10:00",30.27,"549",360,0.26,null,null,null,null,null],
    [254331,"2020-09-30T05:20:00",30.28,"547",360,0.26,null,null,null,null,null],
    [254332,"2020-09-30T05:30:00",30.27,"540",350,0.26,null,null,null,null,null],
    [254333,"2020-09-30T05:40:00",30.27,"535",350,0.26,null,null,null,null,null],
    [254334,"2020-09-30T05:50:00",30.28,"530",350,0.25,null,null,null,null,null],
    [254335,"2020-09-30T06:00:00",30.28,"528",340,0.25,null,null,null,null,null],
    [254336,"2020-09-30T06:10:00",30.28,"528",340,0.25,null,null,null,null,null],
    [254337,"2020-09-30T06:20:00",30.28,"528",340,0.25,null,null,null,null,null],
    [254338,"2020-09-30T06:30:00",30.28,"523",340,0.25,null,null,null,null,null],
    [254339,"2020-09-30T06:40:00",30.28,"517",340,0.25,null,null,null,null,null],
    [254340,"2020-09-30T06:50:00",30.28,"516",340,0.25,null,null,null,null,null],
    [254341,"2020-09-30T07:00:00",30.28,"512",330,0.25,null,null,null,null,null],
    [254342,"2020-09-30T07:10:00",30.28,"512",330,0.25,null,null,null,null,null],
    [254343,"2020-09-30T07:20:00",30.27,"512",330,0.25,null,null,null,null,null],
    [254344,"2020-09-30T07:30:00",30.28,"511",330,0.24,null,null,null,null,null],
    [254345,"2020-09-30T07:40:00",30.27,"511",330,0.24,null,null,null,null,null],
    [254346,"2020-09-30T07:50:00",30.27,"511",330,0.24,null,null,null,null,null],
    [254347,"2020-09-30T08:00:00",30.27,"510",330,0.24,null,null,null,null,null],
    [254348,"2020-09-30T08:10:00",30.27,"509",330,0.24,null,null,null,null,null],
    [254349,"2020-09-30T08:20:00",30.29,"508",330,0.24,null,null,null,null,null],
    [254350,"2020-09-30T08:30:00",30.29,"506",330,0.24,null,null,null,null,null],
    [254351,"2020-09-30T08:40:00",30.31,"505",330,0.24,null,null,null,null,null],
    [254352,"2020-09-30T08:50:00",30.31,"504",330,0.24,null,null,null,null,null],
    [254353,"2020-09-30T09:00:00",30.33,"503",330,0.24,null,null,null,null,null],
    [254354,"2020-09-30T09:10:00",30.35,"502",330,0.24,null,null,null,null,null],
    [254355,"2020-09-30T09:20:00",30.36,"502",330,0.24,null,null,null,null,null],
    [254356,"2020-09-30T09:30:00",30.37,"501",330,0.24,null,null,null,null,null],
    [254357,"2020-09-30T09:40:00",30.37,"501",330,0.24,null,null,null,null,null],
    [254358,"2020-09-30T09:50:00",30.37,"501",330,0.24,null,null,null,null,null],
    [254359,"2020-09-30T10:00:00",30.39,"500",330,0.24,null,null,null,null,null],
    [254360,"2020-09-30T10:10:00",30.39,"500",330,0.24,null,null,null,null,null],
    [254361,"2020-09-30T10:20:00",30.4,"500",330,0.24,null,null,null,null,null],
    [254362,"2020-09-30T10:30:00",30.41,"501",330,0.24,null,null,null,null,null],
    [254363,"2020-09-30T10:40:00",30.41,"501",330,0.24,null,null,null,null,null],
    [254364,"2020-09-30T10:50:00",30.4,"500",330,0.24,null,null,null,null,null],
    [254365,"2020-09-30T11:00:00",30.39,"501",330,0.24,null,null,null,null,null],
    [254366,"2020-09-30T11:10:00",30.38,"502",330,0.24,null,null,null,null,null],
    [254367,"2020-09-30T11:20:00",30.38,"503",330,0.24,null,null,null,null,null],
    [254368,"2020-09-30T11:30:00",30.34,"505",330,0.24,null,null,null,null,null],
    [254369,"2020-09-30T11:40:00",30.35,"506",330,0.24,null,null,null,null,null],
    [254370,"2020-09-30T11:50:00",30.34,"506",330,0.24,null,null,null,null,null],
    [254371,"2020-09-30T12:00:00",30.35,"505",330,0.24,null,null,null,null,null],
    [254372,"2020-09-30T12:10:00",30.37,"506",330,0.24,null,null,null,null,null],
    [254373,"2020-09-30T12:20:00",30.38,"505",330,0.24,null,null,null,null,null],
    [254374,"2020-09-30T12:30:00",30.4,"504",330,0.24,null,null,null,null,null],
    [254375,"2020-09-30T12:40:00",30.42,"503",330,0.24,null,null,null,null,null],
    [254376,"2020-09-30T12:50:00",30.45,"503",330,0.24,null,null,null,null,null],
    [254377,"2020-09-30T13:00:00",30.44,"503",330,0.24,null,null,null,null,null],
    [254378,"2020-09-30T13:10:00",30.45,"509",330,0.24,null,null,null,null,null],
    [254379,"2020-09-30T13:20:00",30.49,"517",340,0.25,null,null,null,null,null],
    [254380,"2020-09-30T13:30:00",30.48,"529",340,0.25,null,null,null,null,null],
    [254381,"2020-09-30T13:40:00",30.48,"530",350,0.25,null,null,null,null,null],
    [254382,"2020-09-30T13:50:00",30.5,"529",350,0.25,null,null,null,null,null],
    [254383,"2020-09-30T14:00:00",30.5,"529",350,0.25,null,null,null,null,null],
    [254384,"2020-09-30T14:10:00",30.51,"530",350,0.25,null,null,null,null,null],
    [254385,"2020-09-30T14:20:00",30.5,"537",350,0.26,null,null,null,null,null],
    [254386,"2020-09-30T14:30:00",30.53,"532",350,0.25,null,null,null,null,null],
    [254387,"2020-09-30T14:40:00",30.59,"522",340,0.25,null,null,null,null,null],
    [254388,"2020-09-30T14:50:00",30.57,"516",340,0.25,null,null,null,null,null],
    [254389,"2020-09-30T15:00:00",30.58,"508",330,0.24,null,null,null,null,null],
    [254390,"2020-09-30T15:10:00",30.59,"503",330,0.24,null,null,null,null,null],
    [254391,"2020-09-30T15:20:00",30.61,"497",320,0.24,null,null,null,null,null],
    [254392,"2020-09-30T15:30:00",30.61,"493",320,0.24,null,null,null,null,null],
    [254393,"2020-09-30T15:40:00",30.58,"492",320,0.24,null,null,null,null,null],
    [254394,"2020-09-30T15:50:00",30.57,"492",320,0.23,null,null,null,null,null],
    [254395,"2020-09-30T16:00:00",30.56,"490",320,0.23,null,null,null,null,null],
    [254396,"2020-09-30T16:10:00",30.56,"490",320,0.23,null,null,null,null,null],
    [254397,"2020-09-30T16:20:00",30.57,"490",320,0.23,null,null,null,null,null],
    [254398,"2020-09-30T16:30:00",30.57,"490",320,0.23,null,null,null,null,null],
    [254399,"2020-09-30T16:40:00",30.56,"491",320,0.23,null,null,null,null,null],
    [254400,"2020-09-30T16:50:00",30.56,"490",320,0.23,null,null,null,null,null],
    [254401,"2020-09-30T17:00:00",30.55,"491",320,0.23,null,null,null,null,null],
    [254402,"2020-09-30T17:10:00",30.54,"491",320,0.23,null,null,null,null,null],
    [254403,"2020-09-30T17:20:00",30.52,"493",320,0.24,null,null,null,null,null],
    [254404,"2020-09-30T17:30:00",30.51,"494",320,0.24,null,null,null,null,null],
    [254405,"2020-09-30T17:40:00",30.49,"495",320,0.24,null,null,null,null,null],
    [254406,"2020-09-30T17:50:00",30.49,"495",320,0.24,null,null,null,null,null],
    [254407,"2020-09-30T18:00:00",30.47,"496",320,0.24,null,null,null,null,null],
    [254408,"2020-09-30T18:10:00",30.46,"496",320,0.24,null,null,null,null,null],
    [254409,"2020-09-30T18:20:00",30.45,"497",320,0.24,null,null,null,null,null],
    [254410,"2020-09-30T18:30:00",30.45,"499",330,0.24,null,null,null,null,null],
    [254411,"2020-09-30T18:40:00",30.44,"501",330,0.24,null,null,null,null,null],
    [254412,"2020-09-30T18:50:00",30.43,"504",330,0.24,null,null,null,null,null],
    [254413,"2020-09-30T19:00:00",30.42,"507",330,0.24,null,null,null,null,null],
    [254414,"2020-09-30T19:10:00",30.41,"510",330,0.24,null,null,null,null,null],
    [254415,"2020-09-30T19:20:00",30.41,"512",330,0.25,null,null,null,null,null],
    [254416,"2020-09-30T19:30:00",30.4,"513",330,0.25,null,null,null,null,null],
    [254417,"2020-09-30T19:40:00",30.4,"515",340,0.25,null,null,null,null,null],
    [254418,"2020-09-30T19:50:00",30.4,"517",340,0.25,null,null,null,null,null],
    [254419,"2020-09-30T20:00:00",30.41,"517",340,0.25,null,null,null,null,null],
    [254420,"2020-09-30T20:10:00",30.4,"517",340,0.25,null,null,null,null,null],
    [254421,"2020-09-30T20:20:00",30.4,"518",340,0.25,null,null,null,null,null],
    [254422,"2020-09-30T20:30:00",30.41,"518",340,0.25,null,null,null,null,null],
    [254423,"2020-09-30T20:40:00",30.4,"518",340,0.25,null,null,null,null,null],
    [254424,"2020-09-30T20:50:00",30.41,"519",340,0.25,null,null,null,null,null],
    [254425,"2020-09-30T21:00:00",30.4,"522",340,0.25,null,null,null,null,null],
    [254426,"2020-09-30T21:10:00",30.4,"526",340,0.25,null,null,null,null,null],
    [254427,"2020-09-30T21:20:00",30.4,"526",340,0.25,null,null,null,null,null],
    [254428,"2020-09-30T21:30:00",30.4,"522",340,0.25,null,null,null,null,null],
    [254429,"2020-09-30T21:40:00",30.4,"521",340,0.25,null,null,null,null,null],
    [254430,"2020-09-30T21:50:00",30.39,"520",340,0.25,null,null,null,null,null],
    [254431,"2020-09-30T22:00:00",30.39,"519",340,0.25,null,null,null,null,null],
    [254432,"2020-09-30T22:10:00",30.39,"520",340,0.25,null,null,null,null,null],
    [254433,"2020-09-30T22:20:00",30.38,"520",340,0.25,null,null,null,null,null],
    [254434,"2020-09-30T22:30:00",30.37,"522",340,0.25,null,null,null,null,null],
    [254435,"2020-09-30T22:40:00",30.37,"521",340,0.25,null,null,null,null,null],
    [254436,"2020-09-30T22:50:00",30.36,"521",340,0.25,null,null,null,null,null],
    [254437,"2020-09-30T23:00:00",30.35,"519",340,0.25,null,null,null,null,null],
    [254438,"2020-09-30T23:10:00",30.34,"519",340,0.25,null,null,null,null,null],
    [254439,"2020-09-30T23:20:00",30.34,"517",340,0.25,null,null,null,null,null],
    [254440,"2020-09-30T23:30:00",30.33,"515",340,0.25,null,null,null,null,null],
    [254441,"2020-09-30T23:40:00",30.34,"513",330,0.25,null,null,null,null,null],
    [254442,"2020-09-30T23:50:00",30.34,"511",330,0.24,null,null,null,null,null],
    [254443,"2020-09-30T23:54:00",30.34,"511",334,0.24,null,1.182,null,null,null],
    [254444,"2020-10-01T00:00:00",30.34,"508",330,0.24,null,null,null,null,null],
    [254445,"2020-10-01T00:10:00",30.34,"506",330,0.24,null,null,null,null,null],
    [254446,"2020-10-01T00:20:00",30.34,"505",330,0.24,null,null,null,null,null],
    [254447,"2020-10-01T00:30:00",30.34,"505",330,0.24,null,null,null,null,null],
    [254448,"2020-10-01T00:40:00",30.34,"503",330,0.24,null,null,null,null,null],
    [254449,"2020-10-01T00:50:00",30.34,"502",330,0.24,null,null,null,null,null],
    [254450,"2020-10-01T01:00:00",30.34,"502",330,0.24,null,null,null,null,null],
    [254451,"2020-10-01T01:10:00",30.34,"501",330,0.24,null,null,null,null,null],
    [254452,"2020-10-01T01:20:00",30.34,"500",330,0.24,null,null,null,null,null],
    [254453,"2020-10-01T01:30:00",30.34,"500",330,0.24,null,null,null,null,null],
    [254454,"2020-10-01T01:40:00",30.34,"499",330,0.24,null,null,null,null,null],
    [254455,"2020-10-01T01:50:00",30.34,"500",330,0.24,null,null,null,null,null],
    [254456,"2020-10-01T02:00:00",30.33,"503",330,0.24,null,null,null,null,null],
    [254457,"2020-10-01T02:10:00",30.34,"502",330,0.24,null,null,null,null,null],
    [254458,"2020-10-01T02:20:00",30.34,"505",330,0.24,null,null,null,null,null],
    [254459,"2020-10-01T02:30:00",30.34,"507",330,0.24,null,null,null,null,null],
    [254460,"2020-10-01T02:40:00",30.33,"511",330,0.24,null,null,null,null,null],
    [254461,"2020-10-01T02:50:00",30.34,"517",340,0.25,null,null,null,null,null],
    [254462,"2020-10-01T03:00:00",30.33,"523",340,0.25,null,null,null,null,null],
    [254463,"2020-10-01T03:10:00",30.33,"524",340,0.25,null,null,null,null,null],
    [254464,"2020-10-01T03:20:00",30.33,"525",340,0.25,null,null,null,null,null],
    [254465,"2020-10-01T03:30:00",30.34,"526",340,0.25,null,null,null,null,null],
    [254466,"2020-10-01T03:40:00",30.34,"526",340,0.25,null,null,null,null,null],
    [254467,"2020-10-01T03:50:00",30.35,"523",340,0.25,null,null,null,null,null],
    [254468,"2020-10-01T04:00:00",30.36,"519",340,0.25,null,null,null,null,null],
    [254469,"2020-10-01T04:10:00",30.37,"511",330,0.24,null,null,null,null,null],
    [254470,"2020-10-01T04:20:00",30.38,"506",330,0.24,null,null,null,null,null],
    [254471,"2020-10-01T04:30:00",30.38,"502",330,0.24,null,null,null,null,null],
    [254472,"2020-10-01T04:40:00",30.37,"500",330,0.24,null,null,null,null,null],
    [254473,"2020-10-01T04:50:00",30.36,"498",330,0.24,null,null,null,null,null],
    [254474,"2020-10-01T04:54:00",30.36,"499",326,0.24,null,2.006,null,null,null],
    [254475,"2020-10-01T05:00:00",30.35,"497",320,0.24,null,null,null,null,null],
    [254476,"2020-10-01T05:10:00",30.33,"497",320,0.24,null,null,null,null,null],
    [254477,"2020-10-01T05:20:00",30.33,"497",320,0.24,null,null,null,null,null],
    [254478,"2020-10-01T05:30:00",30.33,"497",320,0.24,null,null,null,null,null],
    [254479,"2020-10-01T05:40:00",30.32,"497",320,0.24,null,null,null,null,null],
    [254480,"2020-10-01T05:50:00",30.32,"498",320,0.24,null,null,null,null,null],
    [254481,"2020-10-01T06:00:00",30.31,"497",320,0.24,null,null,null,null,null],
    [254482,"2020-10-01T06:10:00",30.3,"498",320,0.24,null,null,null,null,null],
    [254483,"2020-10-01T06:20:00",30.31,"497",320,0.24,null,null,null,null,null],
    [254484,"2020-10-01T06:30:00",30.3,"497",320,0.24,null,null,null,null,null],
    [254485,"2020-10-01T06:40:00",30.32,"498",320,0.24,null,null,null,null,null],
    [254486,"2020-10-01T06:50:00",30.31,"505",330,0.24,null,null,null,null,null],
    [254487,"2020-10-01T07:00:00",30.33,"506",330,0.24,null,null,null,null,null],
    [254488,"2020-10-01T07:10:00",30.35,"502",330,0.24,null,null,null,null,null],
    [254489,"2020-10-01T07:20:00",30.34,"500",330,0.24,null,null,null,null,null],
    [254490,"2020-10-01T07:30:00",30.36,"499",330,0.24,null,null,null,null,null],
    [254491,"2020-10-01T07:40:00",30.36,"498",320,0.24,null,null,null,null,null],
    [254492,"2020-10-01T07:50:00",30.37,"497",320,0.24,null,null,null,null,null],
    [254493,"2020-10-01T08:00:00",30.37,"498",320,0.24,null,null,null,null,null],
    [254494,"2020-10-01T08:10:00",30.37,"497",320,0.24,null,null,null,null,null],
    [254495,"2020-10-01T08:20:00",30.37,"497",320,0.24,null,null,null,null,null],
    [254496,"2020-10-01T08:30:00",30.38,"498",320,0.24,null,null,null,null,null],
    [254497,"2020-10-01T08:40:00",30.38,"498",320,0.24,null,null,null,null,null],
    [254498,"2020-10-01T08:50:00",30.39,"500",330,0.24,null,null,null,null,null],
    [254499,"2020-10-01T09:00:00",30.4,"500",330,0.24,null,null,null,null,null],
    [254500,"2020-10-01T09:10:00",30.4,"500",330,0.24,null,null,null,null,null],
    [254501,"2020-10-01T09:20:00",30.41,"499",330,0.24,null,null,null,null,null],
    [254502,"2020-10-01T09:30:00",30.42,"499",330,0.24,null,null,null,null,null],
    [254503,"2020-10-01T09:40:00",30.43,"499",330,0.24,null,null,null,null,null],
    [254504,"2020-10-01T09:50:00",30.43,"499",330,0.24,null,null,null,null,null],
    [254505,"2020-10-01T10:00:00",30.43,"498",330,0.24,null,null,null,null,null],
    [254506,"2020-10-01T10:10:00",30.45,"498",330,0.24,null,null,null,null,null],
    [254507,"2020-10-01T10:20:00",30.47,"497",320,0.24,null,null,null,null,null],
    [254508,"2020-10-01T10:30:00",30.5,"493",320,0.24,null,null,null,null,null],
    [254509,"2020-10-01T10:40:00",30.53,"492",320,0.24,null,null,null,null,null],
    [254510,"2020-10-01T10:50:00",30.55,"492",320,0.23,null,null,null,null,null],
    [254511,"2020-10-01T11:00:00",30.56,"492",320,0.24,null,null,null,null,null],
    [254512,"2020-10-01T11:20:00",30.59,"497",320,0.24,null,null,null,null,null],
    [254513,"2020-10-01T11:30:00",30.59,"501",330,0.24,null,null,null,null,null],
    [254514,"2020-10-01T11:40:00",30.59,"504",330,0.24,null,null,null,null,null],
    [254515,"2020-10-01T11:50:00",30.59,"507",330,0.24,null,null,null,null,null],
    [254516,"2020-10-01T12:00:00",30.6,"508",330,0.24,null,null,null,null,null],
    [254517,"2020-10-01T12:10:00",30.61,"511",330,0.24,null,null,null,null,null],
    [254518,"2020-10-01T12:20:00",30.62,"511",330,0.24,null,null,null,null,null],
    [254519,"2020-10-01T12:30:00",30.62,"514",340,0.25,null,null,null,null,null],
    [254520,"2020-10-01T12:40:00",30.64,"514",340,0.25,null,null,null,null,null],
    [254521,"2020-10-01T12:50:00",30.65,"515",340,0.25,null,null,null,null,null],
    [254522,"2020-10-01T13:00:00",30.66,"516",340,0.25,null,null,null,null,null],
    [254523,"2020-10-01T13:10:00",30.67,"516",340,0.25,null,null,null,null,null],
    [254524,"2020-10-01T13:20:00",30.7,"516",340,0.25,null,null,null,null,null],
    [254525,"2020-10-01T13:30:00",30.72,"515",340,0.25,null,null,null,null,null],
    [254526,"2020-10-01T13:40:00",30.69,"515",340,0.25,null,null,null,null,null],
    [254527,"2020-10-01T13:50:00",30.7,"514",340,0.25,null,null,null,null,null],
    [254528,"2020-10-01T14:00:00",30.78,"513",340,0.25,null,null,null,null,null],
    [254529,"2020-10-01T14:10:00",30.76,"513",330,0.25,null,null,null,null,null],
    [254530,"2020-10-01T14:20:00",30.74,"511",330,0.24,null,null,null,null,null],
    [254531,"2020-10-01T14:30:00",30.76,"504",330,0.24,null,null,null,null,null],
    [254532,"2020-10-01T14:40:00",30.79,"501",330,0.24,null,null,null,null,null],
    [254533,"2020-10-01T14:50:00",30.79,"498",320,0.24,null,null,null,null,null],
    [254534,"2020-10-01T15:00:00",30.78,"500",330,0.24,null,null,null,null,null],
    [254535,"2020-10-01T15:10:00",30.8,"496",320,0.24,null,null,null,null,null],
    [254536,"2020-10-01T15:20:00",30.75,"497",320,0.24,null,null,null,null,null],
    [254537,"2020-10-01T15:30:00",30.79,"492",320,0.24,null,null,null,null,null],
    [254538,"2020-10-01T15:40:00",30.82,"492",320,0.24,null,null,null,null,null],
    [254539,"2020-10-01T15:50:00",30.8,"494",320,0.24,null,null,null,null,null],
    [254540,"2020-10-01T16:00:00",30.8,"494",320,0.24,null,null,null,null,null],
    [254541,"2020-10-01T16:10:00",30.78,"493",320,0.24,null,null,null,null,null],
    [254542,"2020-10-01T16:20:00",30.79,"494",320,0.24,null,null,null,null,null],
    [254543,"2020-10-01T16:30:00",30.77,"494",320,0.24,null,null,null,null,null],
    [254544,"2020-10-01T16:40:00",30.77,"496",320,0.24,null,null,null,null,null],
    [254545,"2020-10-01T16:50:00",30.78,"496",320,0.24,null,null,null,null,null],
    [254546,"2020-10-01T17:00:00",30.77,"497",320,0.24,null,null,null,null,null],
    [254547,"2020-10-01T17:10:00",30.77,"498",320,0.24,null,null,null,null,null],
    [254548,"2020-10-01T17:20:00",30.76,"498",330,0.24,null,null,null,null,null],
    [254549,"2020-10-01T17:30:00",30.76,"498",330,0.24,null,null,null,null,null],
    [254550,"2020-10-01T17:40:00",30.75,"498",330,0.24,null,null,null,null,null],
    [254551,"2020-10-01T17:50:00",30.73,"497",320,0.24,null,null,null,null,null],
    [254552,"2020-10-01T18:00:00",30.73,"497",320,0.24,null,null,null,null,null],
    [254553,"2020-10-01T18:10:00",30.72,"498",320,0.24,null,null,null,null,null],
    [254554,"2020-10-01T18:20:00",30.71,"497",320,0.24,null,null,null,null,null],
    [254555,"2020-10-01T18:30:00",30.7,"498",320,0.24,null,null,null,null,null],
    [254556,"2020-10-01T18:40:00",30.69,"501",330,0.24,null,null,null,null,null],
    [254557,"2020-10-01T18:50:00",30.69,"503",330,0.24,null,null,null,null,null],
    [254558,"2020-10-01T19:00:00",30.68,"509",330,0.24,null,null,null,null,null],
    [254559,"2020-10-01T19:10:00",30.68,"509",330,0.24,null,null,null,null,null],
    [254560,"2020-10-01T19:20:00",30.67,"511",330,0.24,null,null,null,null,null],
    [254561,"2020-10-01T19:30:00",30.66,"512",330,0.24,null,null,null,null,null],
    [254562,"2020-10-01T19:40:00",30.66,"513",340,0.25,null,null,null,null,null],
    [254563,"2020-10-01T19:50:00",30.65,"515",340,0.25,null,null,null,null,null],
    [254564,"2020-10-01T20:00:00",30.65,"516",340,0.25,null,null,null,null,null],
    [254565,"2020-10-01T20:10:00",30.64,"516",340,0.25,null,null,null,null,null],
    [254566,"2020-10-01T20:20:00",30.64,"517",340,0.25,null,null,null,null,null],
    [254567,"2020-10-01T20:30:00",30.64,"518",340,0.25,null,null,null,null,null],
    [254568,"2020-10-01T20:40:00",30.63,"518",340,0.25,null,null,null,null,null],
    [254569,"2020-10-01T20:50:00",30.63,"519",340,0.25,null,null,null,null,null],
    [254570,"2020-10-01T21:00:00",30.64,"520",340,0.25,null,null,null,null,null],
    [254571,"2020-10-01T21:10:00",30.64,"520",340,0.25,null,null,null,null,null],
    [254572,"2020-10-01T21:20:00",30.63,"520",340,0.25,null,null,null,null,null],
    [254573,"2020-10-01T21:30:00",30.6,"520",340,0.25,null,null,null,null,null],
    [254574,"2020-10-01T21:40:00",30.6,"519",340,0.25,null,null,null,null,null],
    [254575,"2020-10-01T21:50:00",30.61,"520",340,0.25,null,null,null,null,null],
    [254576,"2020-10-01T22:00:00",30.61,"519",340,0.25,null,null,null,null,null],
    [254577,"2020-10-01T22:10:00",30.61,"519",340,0.25,null,null,null,null,null],
    [254578,"2020-10-01T22:20:00",30.6,"519",340,0.25,null,null,null,null,null],
    [254579,"2020-10-01T22:30:00",30.59,"519",340,0.25,null,null,null,null,null],
    [254580,"2020-10-01T22:40:00",30.59,"518",340,0.25,null,null,null,null,null],
    [254581,"2020-10-01T22:50:00",30.58,"518",340,0.25,null,null,null,null,null],
    [254582,"2020-10-01T23:00:00",30.57,"517",340,0.25,null,null,null,null,null],
    [254583,"2020-10-01T23:10:00",30.57,"517",340,0.25,null,null,null,null,null],
    [254584,"2020-10-01T23:20:00",30.56,"517",340,0.25,null,null,null,null,null],
    [254585,"2020-10-01T23:30:00",30.56,"514",340,0.25,null,null,null,null,null],
    [254586,"2020-10-01T23:40:00",30.55,"516",340,0.25,null,null,null,null,null],
    [254587,"2020-10-01T23:50:00",30.56,"514",340,0.25,null,null,null,null,null],
    [254588,"2020-10-01T23:54:00",30.56,"515",336,0.25,null,1.097,null,null,null],
    [254589,"2020-10-02T00:00:00",30.56,"513",330,0.25,null,null,null,null,null],
    [254590,"2020-10-02T00:10:00",30.56,"512",330,0.25,null,null,null,null,null],
    [254591,"2020-10-02T00:20:00",30.56,"511",330,0.24,null,null,null,null,null],
    [254592,"2020-10-02T00:30:00",30.57,"508",330,0.24,null,null,null,null,null],
    [254593,"2020-10-02T00:40:00",30.57,"506",330,0.24,null,null,null,null,null],
    [254594,"2020-10-02T00:50:00",30.57,"507",330,0.24,null,null,null,null,null],
    [254595,"2020-10-02T01:00:00",30.57,"507",330,0.24,null,null,null,null,null],
    [254596,"2020-10-02T01:10:00",30.57,"506",330,0.24,null,null,null,null,null],
    [254597,"2020-10-02T01:20:00",30.57,"505",330,0.24,null,null,null,null,null],
    [254598,"2020-10-02T01:30:00",30.56,"506",330,0.24,null,null,null,null,null],
    [254599,"2020-10-02T01:40:00",30.56,"505",330,0.24,null,null,null,null,null],
    [254600,"2020-10-02T01:50:00",30.56,"504",330,0.24,null,null,null,null,null],
    [254601,"2020-10-02T02:00:00",30.55,"504",330,0.24,null,null,null,null,null],
    [254602,"2020-10-02T02:10:00",30.55,"504",330,0.24,null,null,null,null,null],
    [254603,"2020-10-02T02:20:00",30.55,"505",330,0.24,null,null,null,null,null],
    [254604,"2020-10-02T02:30:00",30.55,"506",330,0.24,null,null,null,null,null],
    [254605,"2020-10-02T02:40:00",30.53,"509",330,0.24,null,null,null,null,null],
    [254606,"2020-10-02T03:00:00",30.54,"512",330,0.24,null,null,null,null,null],
    [254607,"2020-10-02T03:10:00",30.52,"518",340,0.25,null,null,null,null,null],
    [254608,"2020-10-02T03:20:00",30.53,"505",330,0.24,null,null,null,null,null],
    [254609,"2020-10-02T03:30:00",30.53,"511",330,0.24,null,null,null,null,null],
    [254610,"2020-10-02T03:40:00",30.53,"515",340,0.25,null,null,null,null,null],
    [254611,"2020-10-02T03:50:00",30.51,"513",330,0.25,null,null,null,null,null],
    [254612,"2020-10-02T04:00:00",30.5,"509",330,0.24,null,null,null,null,null],
    [254613,"2020-10-02T04:10:00",30.49,"505",330,0.24,null,null,null,null,null],
    [254614,"2020-10-02T04:20:00",30.48,"501",330,0.24,null,null,null,null,null],
    [254615,"2020-10-02T04:30:00",30.48,"494",320,0.24,null,null,null,null,null],
    [254616,"2020-10-02T04:40:00",30.49,"493",320,0.24,null,null,null,null,null],
    [254617,"2020-10-02T04:50:00",30.46,"493",320,0.24,null,null,null,null,null],
    [254618,"2020-10-02T04:54:00",30.46,"493",322,0.24,null,2.073,null,null,null],
    [254619,"2020-10-02T05:00:00",30.47,"493",320,0.24,null,null,null,null,null],
    [254620,"2020-10-02T05:10:00",30.46,"494",320,0.24,null,null,null,null,null],
    [254621,"2020-10-02T05:20:00",30.47,"494",320,0.24,null,null,null,null,null],
    [254622,"2020-10-02T05:30:00",30.51,"495",320,0.24,null,null,null,null,null],
    [254623,"2020-10-02T05:40:00",30.49,"495",320,0.24,null,null,null,null,null],
    [254624,"2020-10-02T05:50:00",30.48,"496",320,0.24,null,null,null,null,null],
    [254625,"2020-10-02T06:00:00",30.47,"495",320,0.24,null,null,null,null,null],
    [254626,"2020-10-02T06:10:00",30.5,"495",320,0.24,null,null,null,null,null],
    [254627,"2020-10-02T06:20:00",30.48,"496",320,0.24,null,null,null,null,null],
    [254628,"2020-10-02T06:30:00",30.48,"496",320,0.24,null,null,null,null,null],
    [254629,"2020-10-02T06:40:00",30.5,"497",320,0.24,null,null,null,null,null],
    [254630,"2020-10-02T06:50:00",30.5,"497",320,0.24,null,null,null,null,null],
    [254631,"2020-10-02T07:00:00",30.52,"497",320,0.24,null,null,null,null,null],
    [254632,"2020-10-02T07:10:00",30.51,"497",320,0.24,null,null,null,null,null],
    [254633,"2020-10-02T07:20:00",30.5,"497",320,0.24,null,null,null,null,null],
    [254634,"2020-10-02T07:30:00",30.51,"497",320,0.24,null,null,null,null,null],
    [254635,"2020-10-02T07:40:00",30.51,"498",320,0.24,null,null,null,null,null],
    [254636,"2020-10-02T07:50:00",30.49,"503",330,0.24,null,null,null,null,null],
    [254637,"2020-10-02T08:00:00",30.49,"511",330,0.24,null,null,null,null,null],
    [254638,"2020-10-02T08:10:00",30.48,"516",340,0.25,null,null,null,null,null],
    [254639,"2020-10-02T08:20:00",30.52,"506",330,0.24,null,null,null,null,null],
    [254640,"2020-10-02T08:30:00",30.53,"506",330,0.24,null,null,null,null,null],
    [254641,"2020-10-02T08:40:00",30.51,"499",330,0.24,null,null,null,null,null],
    [254642,"2020-10-02T08:50:00",30.52,"499",330,0.24,null,null,null,null,null],
    [254643,"2020-10-02T09:00:00",30.54,"499",330,0.24,null,null,null,null,null],
    [254644,"2020-10-02T09:10:00",30.54,"500",330,0.24,null,null,null,null,null],
    [254645,"2020-10-02T09:20:00",30.54,"500",330,0.24,null,null,null,null,null],
    [254646,"2020-10-02T09:30:00",30.55,"501",330,0.24,null,null,null,null,null],
    [254647,"2020-10-02T09:40:00",30.55,"501",330,0.24,null,null,null,null,null],
    [254648,"2020-10-02T09:50:00",30.56,"501",330,0.24,null,null,null,null,null],
    [254649,"2020-10-02T10:00:00",30.58,"501",330,0.24,null,null,null,null,null],
    [254650,"2020-10-02T10:10:00",30.62,"500",330,0.24,null,null,null,null,null],
    [254651,"2020-10-02T10:20:00",30.64,"500",330,0.24,null,null,null,null,null],
    [254652,"2020-10-02T10:30:00",30.64,"500",330,0.24,null,null,null,null,null],
    [254653,"2020-10-02T10:40:00",30.66,"499",330,0.24,null,null,null,null,null],
    [254654,"2020-10-02T10:50:00",30.68,"499",330,0.24,null,null,null,null,null],
    [254655,"2020-10-02T11:00:00",30.68,"499",330,0.24,null,null,null,null,null],
    [254656,"2020-10-02T11:10:00",30.67,"497",320,0.24,null,null,null,null,null],
    [254657,"2020-10-02T11:20:00",30.7,"498",320,0.24,null,null,null,null,null],
    [254658,"2020-10-02T11:30:00",30.7,"497",320,0.24,null,null,null,null,null],
    [254659,"2020-10-02T11:40:00",30.7,"495",320,0.24,null,null,null,null,null],
    [254660,"2020-10-02T11:50:00",30.69,"494",320,0.24,null,null,null,null,null],
    [254661,"2020-10-02T12:00:00",30.7,"493",320,0.24,null,null,null,null,null],
    [254662,"2020-10-02T12:10:00",30.72,"493",320,0.24,null,null,null,null,null],
    [254663,"2020-10-02T12:20:00",30.74,"492",320,0.24,null,null,null,null,null],
    [254664,"2020-10-02T12:30:00",30.74,"491",320,0.23,null,null,null,null,null],
    [254665,"2020-10-02T12:40:00",30.74,"490",320,0.23,null,null,null,null,null],
    [254666,"2020-10-02T12:50:00",30.75,"488",320,0.23,null,null,null,null,null],
    [254667,"2020-10-02T13:00:00",30.75,"489",320,0.23,null,null,null,null,null],
    [254668,"2020-10-02T13:10:00",30.74,"487",320,0.23,null,null,null,null,null],
    [254669,"2020-10-02T13:20:00",30.76,"489",320,0.23,null,null,null,null,null],
    [254670,"2020-10-02T13:30:00",30.73,"488",320,0.23,null,null,null,null,null],
    [254671,"2020-10-02T13:40:00",30.74,"490",320,0.23,null,null,null,null,null],
    [254672,"2020-10-02T13:50:00",30.73,"490",320,0.23,null,null,null,null,null],
    [254673,"2020-10-02T14:00:00",30.74,"490",320,0.23,null,null,null,null,null],
    [254674,"2020-10-02T14:10:00",30.73,"491",320,0.23,null,null,null,null,null],
    [254675,"2020-10-02T14:20:00",30.73,"491",320,0.23,null,null,null,null,null],
    [254676,"2020-10-02T14:30:00",30.74,"492",320,0.24,null,null,null,null,null],
    [254677,"2020-10-02T14:40:00",30.73,"493",320,0.24,null,null,null,null,null],
    [254678,"2020-10-02T14:50:00",30.74,"493",320,0.24,null,null,null,null,null],
    [254679,"2020-10-02T15:00:00",30.74,"493",320,0.24,null,null,null,null,null],
    [254680,"2020-10-02T15:10:00",30.73,"493",320,0.24,null,null,null,null,null],
    [254681,"2020-10-02T15:20:00",30.72,"492",320,0.24,null,null,null,null,null],
    [254682,"2020-10-02T15:30:00",30.71,"491",320,0.23,null,null,null,null,null],
    [254683,"2020-10-02T15:40:00",30.71,"490",320,0.23,null,null,null,null,null],
    [254684,"2020-10-02T15:50:00",30.71,"489",320,0.23,null,null,null,null,null],
    [254685,"2020-10-02T16:00:00",30.7,"487",320,0.23,null,null,null,null,null],
    [254686,"2020-10-02T16:10:00",30.69,"485",320,0.23,null,null,null,null,null],
    [254687,"2020-10-02T16:20:00",30.68,"483",310,0.23,null,null,null,null,null],
    [254688,"2020-10-02T16:30:00",30.68,"483",310,0.23,null,null,null,null,null],
    [254689,"2020-10-02T16:40:00",30.67,"483",310,0.23,null,null,null,null,null],
    [254690,"2020-10-02T16:50:00",30.67,"483",310,0.23,null,null,null,null,null],
    [254691,"2020-10-02T17:00:00",30.67,"482",310,0.23,null,null,null,null,null],
    [254692,"2020-10-02T17:10:00",30.67,"482",310,0.23,null,null,null,null,null],
    [254693,"2020-10-02T17:20:00",30.67,"481",310,0.23,null,null,null,null,null],
    [254694,"2020-10-02T17:30:00",30.66,"481",310,0.23,null,null,null,null,null],
    [254695,"2020-10-02T17:40:00",30.66,"480",310,0.23,null,null,null,null,null],
    [254696,"2020-10-02T17:50:00",30.62,"479",310,0.23,null,null,null,null,null],
    [254697,"2020-10-02T18:00:00",30.62,"479",310,0.23,null,null,null,null,null],
    [254698,"2020-10-02T18:10:00",30.58,"478",310,0.23,null,null,null,null,null],
    [254699,"2020-10-02T18:20:00",30.62,"479",310,0.23,null,null,null,null,null],
    [254700,"2020-10-02T18:30:00",30.62,"480",310,0.23,null,null,null,null,null],
    [254701,"2020-10-02T18:40:00",30.63,"480",310,0.23,null,null,null,null,null],
    [254702,"2020-10-02T18:50:00",30.63,"480",310,0.23,null,null,null,null,null],
    [254703,"2020-10-02T19:00:00",30.62,"481",310,0.23,null,null,null,null,null],
    [254704,"2020-10-02T19:10:00",30.62,"482",310,0.23,null,null,null,null,null],
    [254705,"2020-10-02T19:20:00",30.61,"482",310,0.23,null,null,null,null,null],
    [254706,"2020-10-02T19:30:00",30.6,"484",320,0.23,null,null,null,null,null],
    [254707,"2020-10-02T19:40:00",30.6,"485",320,0.23,null,null,null,null,null],
    [254708,"2020-10-02T19:50:00",30.6,"488",320,0.23,null,null,null,null,null],
    [254709,"2020-10-02T20:00:00",30.58,"488",320,0.23,null,null,null,null,null],
    [254710,"2020-10-02T20:10:00",30.6,"490",320,0.23,null,null,null,null,null],
    [254711,"2020-10-02T20:20:00",30.59,"494",320,0.24,null,null,null,null,null],
    [254712,"2020-10-02T20:30:00",30.6,"497",320,0.24,null,null,null,null,null],
    [254713,"2020-10-02T20:40:00",30.6,"500",330,0.24,null,null,null,null,null],
    [254714,"2020-10-02T20:50:00",30.58,"493",320,0.24,null,null,null,null,null],
    [254715,"2020-10-02T21:00:00",30.58,"492",320,0.24,null,null,null,null,null],
    [254716,"2020-10-02T21:10:00",30.58,"500",330,0.24,null,null,null,null,null],
    [254717,"2020-10-02T21:20:00",30.59,"502",330,0.24,null,null,null,null,null],
    [254718,"2020-10-02T21:30:00",30.58,"502",330,0.24,null,null,null,null,null],
    [254719,"2020-10-02T21:40:00",30.58,"501",330,0.24,null,null,null,null,null],
    [254720,"2020-10-02T21:50:00",30.58,"500",330,0.24,null,null,null,null,null],
    [254721,"2020-10-02T22:00:00",30.57,"497",320,0.24,null,null,null,null,null],
    [254722,"2020-10-02T22:10:00",30.57,"497",320,0.24,null,null,null,null,null],
    [254723,"2020-10-02T22:20:00",30.56,"503",330,0.24,null,null,null,null,null],
    [254724,"2020-10-02T22:30:00",30.56,"505",330,0.24,null,null,null,null,null],
    [254725,"2020-10-02T22:40:00",30.56,"496",320,0.24,null,null,null,null,null],
    [254726,"2020-10-02T22:50:00",30.55,"493",320,0.24,null,null,null,null,null],
    [254727,"2020-10-02T23:00:00",30.54,"491",320,0.23,null,null,null,null,null],
    [254728,"2020-10-02T23:10:00",30.53,"488",320,0.23,null,null,null,null,null],
    [254729,"2020-10-02T23:20:00",30.51,"489",320,0.23,null,null,null,null,null],
    [254730,"2020-10-02T23:30:00",30.46,"484",320,0.23,null,null,null,null,null],
    [254731,"2020-10-02T23:40:00",30.4,"479",310,0.23,null,null,null,null,null],
    [254732,"2020-10-02T23:50:00",30.38,"479",310,0.23,null,null,null,null,null],
    [254733,"2020-10-02T23:54:00",30.38,"479",313,0.23,null,1.093,null,null,null],
    [254734,"2020-10-03T00:00:00",30.42,"480",310,0.23,null,null,null,null,null],
    [254735,"2020-10-03T00:10:00",30.44,"481",310,0.23,null,null,null,null,null],
    [254736,"2020-10-03T00:20:00",30.43,"482",310,0.23,null,null,null,null,null],
    [254737,"2020-10-03T00:30:00",30.43,"486",320,0.23,null,null,null,null,null],
    [254738,"2020-10-03T00:40:00",30.41,"488",320,0.23,null,null,null,null,null],
    [254739,"2020-10-03T00:50:00",30.41,"489",320,0.23,null,null,null,null,null],
    [254740,"2020-10-03T01:00:00",30.41,"487",320,0.23,null,null,null,null,null],
    [254741,"2020-10-03T01:10:00",30.38,"486",320,0.23,null,null,null,null,null],
    [254742,"2020-10-03T01:20:00",30.37,"484",320,0.23,null,null,null,null,null],
    [254743,"2020-10-03T01:30:00",30.35,"483",320,0.23,null,null,null,null,null],
    [254744,"2020-10-03T01:40:00",30.33,"482",310,0.23,null,null,null,null,null],
    [254745,"2020-10-03T01:50:00",30.31,"481",310,0.23,null,null,null,null,null],
    [254746,"2020-10-03T02:00:00",30.3,"481",310,0.23,null,null,null,null,null],
    [254747,"2020-10-03T02:10:00",30.28,"480",310,0.23,null,null,null,null,null],
    [254748,"2020-10-03T02:20:00",30.27,"479",310,0.23,null,null,null,null,null],
    [254749,"2020-10-03T02:30:00",30.26,"479",310,0.23,null,null,null,null,null],
    [254750,"2020-10-03T02:40:00",30.26,"477",310,0.23,null,null,null,null,null],
    [254751,"2020-10-03T02:50:00",30.26,"478",310,0.23,null,null,null,null,null],
    [254752,"2020-10-03T03:00:00",30.26,"475",310,0.23,null,null,null,null,null],
    [254753,"2020-10-03T03:10:00",30.27,"475",310,0.23,null,null,null,null,null],
    [254754,"2020-10-03T03:20:00",30.28,"475",310,0.23,null,null,null,null,null],
    [254755,"2020-10-03T03:30:00",30.28,"477",310,0.23,null,null,null,null,null],
    [254756,"2020-10-03T03:40:00",30.28,"473",310,0.23,null,null,null,null,null],
    [254757,"2020-10-03T03:50:00",30.28,"473",310,0.23,null,null,null,null,null],
    [254758,"2020-10-03T04:00:00",30.26,"466",300,0.22,null,null,null,null,null],
    [254759,"2020-10-03T04:10:00",30.26,"465",300,0.22,null,null,null,null,null],
    [254760,"2020-10-03T04:20:00",30.28,"460",300,0.22,null,null,null,null,null],
    [254761,"2020-10-03T04:30:00",30.28,"456",300,0.22,null,null,null,null,null],
    [254762,"2020-10-03T04:40:00",30.29,"455",300,0.22,null,null,null,null,null],
    [254763,"2020-10-03T04:50:00",30.31,"451",290,0.22,null,null,null,null,null],
    [254764,"2020-10-03T04:54:00",30.31,"452",295,0.22,null,1.775,null,null,null],
    [254765,"2020-10-03T05:00:00",30.31,"449",290,0.21,null,null,null,null,null],
    [254766,"2020-10-03T05:10:00",30.29,"449",290,0.21,null,null,null,null,null],
    [254767,"2020-10-03T05:20:00",30.31,"448",290,0.21,null,null,null,null,null],
    [254768,"2020-10-03T05:30:00",30.29,"446",290,0.21,null,null,null,null,null],
    [254769,"2020-10-03T05:40:00",30.3,"446",290,0.21,null,null,null,null,null],
    [254770,"2020-10-03T05:50:00",30.3,"446",290,0.21,null,null,null,null,null],
    [254771,"2020-10-03T06:00:00",30.31,"447",290,0.21,null,null,null,null,null],
    [254772,"2020-10-03T06:10:00",30.29,"448",290,0.21,null,null,null,null,null],
    [254773,"2020-10-03T06:20:00",30.32,"449",290,0.21,null,null,null,null,null],
    [254774,"2020-10-03T06:30:00",30.31,"449",290,0.21,null,null,null,null,null],
    [254775,"2020-10-03T06:40:00",30.27,"451",290,0.21,null,null,null,null,null],
    [254776,"2020-10-03T06:50:00",30.3,"450",290,0.21,null,null,null,null,null],
    [254777,"2020-10-03T07:00:00",30.27,"451",290,0.22,null,null,null,null,null],
    [254778,"2020-10-03T07:10:00",30.3,"452",290,0.22,null,null,null,null,null],
    [254779,"2020-10-03T07:20:00",30.29,"453",300,0.22,null,null,null,null,null],
    [254780,"2020-10-03T07:30:00",30.27,"455",300,0.22,null,null,null,null,null],
    [254781,"2020-10-03T07:40:00",30.29,"454",300,0.22,null,null,null,null,null],
    [254782,"2020-10-03T07:50:00",30.27,"458",300,0.22,null,null,null,null,null],
    [254783,"2020-10-03T08:00:00",30.28,"459",300,0.22,null,null,null,null,null],
    [254784,"2020-10-03T08:10:00",30.28,"463",300,0.22,null,null,null,null,null],
    [254785,"2020-10-03T08:20:00",30.29,"464",300,0.22,null,null,null,null,null],
    [254786,"2020-10-03T08:30:00",30.3,"461",300,0.22,null,null,null,null,null],
    [254787,"2020-10-03T08:40:00",30.3,"461",300,0.22,null,null,null,null,null],
    [254788,"2020-10-03T08:50:00",30.28,"462",300,0.22,null,null,null,null,null],
    [254789,"2020-10-03T09:00:00",30.3,"462",300,0.22,null,null,null,null,null],
    [254790,"2020-10-03T09:10:00",30.3,"462",300,0.22,null,null,null,null,null],
    [254791,"2020-10-03T09:20:00",30.23,"460",300,0.22,null,null,null,null,null],
    [254792,"2020-10-03T09:30:00",30.21,"460",300,0.22,null,null,null,null,null],
    [254793,"2020-10-03T09:40:00",30.24,"459",300,0.22,null,null,null,null,null],
    [254794,"2020-10-03T09:50:00",30.27,"459",300,0.22,null,null,null,null,null],
    [254795,"2020-10-03T10:00:00",30.28,"460",300,0.22,null,null,null,null,null],
    [254796,"2020-10-03T10:10:00",30.29,"460",300,0.22,null,null,null,null,null],
    [254797,"2020-10-03T10:20:00",30.3,"461",300,0.22,null,null,null,null,null],
    [254798,"2020-10-03T10:30:00",30.31,"462",300,0.22,null,null,null,null,null],
    [254799,"2020-10-03T10:40:00",30.32,"462",300,0.22,null,null,null,null,null],
    [254800,"2020-10-03T10:50:00",30.34,"459",300,0.22,null,null,null,null,null],
    [254801,"2020-10-03T11:00:00",30.35,"458",300,0.22,null,null,null,null,null],
    [254802,"2020-10-03T11:10:00",30.36,"457",300,0.22,null,null,null,null,null],
    [254803,"2020-10-03T11:20:00",30.37,"456",300,0.22,null,null,null,null,null],
    [254804,"2020-10-03T11:30:00",30.37,"456",300,0.22,null,null,null,null,null],
    [254805,"2020-10-03T11:40:00",30.37,"456",300,0.22,null,null,null,null,null],
    [254806,"2020-10-03T11:50:00",30.37,"455",300,0.22,null,null,null,null,null],
    [254807,"2020-10-03T12:00:00",30.39,"454",300,0.22,null,null,null,null,null],
    [254808,"2020-10-03T12:10:00",30.39,"453",300,0.22,null,null,null,null,null],
    [254809,"2020-10-03T12:20:00",30.4,"453",300,0.22,null,null,null,null,null],
    [254810,"2020-10-03T12:30:00",30.4,"453",300,0.22,null,null,null,null,null],
    [254811,"2020-10-03T12:40:00",30.41,"451",290,0.22,null,null,null,null,null],
    [254812,"2020-10-03T12:50:00",30.42,"451",290,0.21,null,null,null,null,null],
    [254813,"2020-10-03T13:00:00",30.42,"450",290,0.21,null,null,null,null,null],
    [254814,"2020-10-03T13:10:00",30.43,"449",290,0.21,null,null,null,null,null],
    [254815,"2020-10-03T13:20:00",30.44,"448",290,0.21,null,null,null,null,null],
    [254816,"2020-10-03T13:30:00",30.44,"447",290,0.21,null,null,null,null,null],
    [254817,"2020-10-03T13:40:00",30.43,"446",290,0.21,null,null,null,null,null],
    [254818,"2020-10-03T13:50:00",30.41,"444",290,0.21,null,null,null,null,null],
    [254819,"2020-10-03T14:00:00",30.39,"443",290,0.21,null,null,null,null,null],
    [254820,"2020-10-03T14:10:00",30.38,"444",290,0.21,null,null,null,null,null],
    [254821,"2020-10-03T14:20:00",30.35,"442",290,0.21,null,null,null,null,null],
    [254822,"2020-10-03T14:30:00",30.37,"443",290,0.21,null,null,null,null,null],
    [254823,"2020-10-03T14:40:00",30.37,"443",290,0.21,null,null,null,null,null],
    [254824,"2020-10-03T14:50:00",30.33,"442",290,0.21,null,null,null,null,null],
    [254825,"2020-10-03T15:00:00",30.36,"443",290,0.21,null,null,null,null,null],
    [254826,"2020-10-03T15:10:00",30.37,"445",290,0.21,null,null,null,null,null],
    [254827,"2020-10-03T15:20:00",30.38,"446",290,0.21,null,null,null,null,null],
    [254828,"2020-10-03T15:30:00",30.38,"446",290,0.21,null,null,null,null,null],
    [254829,"2020-10-03T15:40:00",30.39,"445",290,0.21,null,null,null,null,null],
    [254830,"2020-10-03T15:50:00",30.38,"443",290,0.21,null,null,null,null,null],
    [254831,"2020-10-03T16:00:00",30.37,"441",290,0.21,null,null,null,null,null],
    [254832,"2020-10-03T16:10:00",30.37,"437",290,0.21,null,null,null,null,null],
    [254833,"2020-10-03T16:20:00",30.37,"435",280,0.21,null,null,null,null,null],
    [254834,"2020-10-03T16:30:00",30.36,"434",280,0.21,null,null,null,null,null],
    [254835,"2020-10-03T16:40:00",30.37,"432",280,0.21,null,null,null,null,null],
    [254836,"2020-10-03T16:50:00",30.37,"431",280,0.21,null,null,null,null,null],
    [254837,"2020-10-03T17:00:00",30.35,"431",280,0.21,null,null,null,null,null],
    [254838,"2020-10-03T17:10:00",30.33,"431",280,0.21,null,null,null,null,null],
    [254839,"2020-10-03T17:20:00",30.33,"431",280,0.21,null,null,null,null,null],
    [254840,"2020-10-03T17:30:00",30.33,"431",280,0.21,null,null,null,null,null],
    [254841,"2020-10-03T17:40:00",30.31,"431",280,0.21,null,null,null,null,null],
    [254842,"2020-10-03T17:50:00",30.3,"431",280,0.21,null,null,null,null,null],
    [254843,"2020-10-03T18:00:00",30.3,"431",280,0.21,null,null,null,null,null],
    [254844,"2020-10-03T18:10:00",30.28,"432",280,0.21,null,null,null,null,null],
    [254845,"2020-10-03T18:20:00",30.29,"432",280,0.21,null,null,null,null,null],
    [254846,"2020-10-03T18:30:00",30.28,"432",280,0.21,null,null,null,null,null],
    [254847,"2020-10-03T18:40:00",30.28,"432",280,0.21,null,null,null,null,null],
    [254848,"2020-10-03T18:50:00",30.27,"433",280,0.21,null,null,null,null,null],
    [254849,"2020-10-03T19:00:00",30.28,"433",280,0.21,null,null,null,null,null],
    [254850,"2020-10-03T19:10:00",30.26,"433",280,0.21,null,null,null,null,null],
    [254851,"2020-10-03T19:20:00",30.27,"434",280,0.21,null,null,null,null,null],
    [254852,"2020-10-03T19:30:00",30.27,"435",280,0.21,null,null,null,null,null],
    [254853,"2020-10-03T19:40:00",30.26,"435",280,0.21,null,null,null,null,null],
    [254854,"2020-10-03T19:50:00",30.26,"435",280,0.21,null,null,null,null,null],
    [254855,"2020-10-03T20:00:00",30.25,"435",280,0.21,null,null,null,null,null],
    [254856,"2020-10-03T20:10:00",30.25,"436",280,0.21,null,null,null,null,null],
    [254857,"2020-10-03T20:20:00",30.24,"436",280,0.21,null,null,null,null,null],
    [254858,"2020-10-03T20:30:00",30.25,"436",280,0.21,null,null,null,null,null],
    [254859,"2020-10-03T20:40:00",30.23,"438",290,0.21,null,null,null,null,null],
    [254860,"2020-10-03T20:50:00",30.24,"441",290,0.21,null,null,null,null,null],
    [254861,"2020-10-03T21:00:00",30.24,"442",290,0.21,null,null,null,null,null],
    [254862,"2020-10-03T21:10:00",30.23,"444",290,0.21,null,null,null,null,null],
    [254863,"2020-10-03T21:20:00",30.26,"438",290,0.21,null,null,null,null,null],
    [254864,"2020-10-03T21:30:00",30.27,"438",290,0.21,null,null,null,null,null],
    [254865,"2020-10-03T21:40:00",30.26,"437",290,0.21,null,null,null,null,null],
    [254866,"2020-10-03T21:50:00",30.25,"437",280,0.21,null,null,null,null,null],
    [254867,"2020-10-03T22:00:00",30.25,"437",280,0.21,null,null,null,null,null],
    [254868,"2020-10-03T22:10:00",30.25,"437",280,0.21,null,null,null,null,null],
    [254869,"2020-10-03T22:20:00",30.25,"437",280,0.21,null,null,null,null,null],
    [254870,"2020-10-03T22:30:00",30.24,"437",280,0.21,null,null,null,null,null],
    [254871,"2020-10-03T22:40:00",30.24,"437",280,0.21,null,null,null,null,null],
    [254872,"2020-10-03T22:50:00",30.23,"437",290,0.21,null,null,null,null,null],
    [254873,"2020-10-03T23:00:00",30.23,"437",290,0.21,null,null,null,null,null],
    [254874,"2020-10-03T23:10:00",30.23,"437",280,0.21,null,null,null,null,null],
    [254875,"2020-10-03T23:20:00",30.23,"435",280,0.21,null,null,null,null,null],
    [254876,"2020-10-03T23:30:00",30.22,"436",280,0.21,null,null,null,null,null],
    [254877,"2020-10-03T23:40:00",30.22,"435",280,0.21,null,null,null,null,null],
    [254878,"2020-10-03T23:50:00",30.22,"434",280,0.21,null,null,null,null,null],
    [254879,"2020-10-03T23:54:00",30.22,"435",284,0.21,null,1.178,null,null,null],
    [254880,"2020-10-04T00:00:00",30.21,"434",280,0.21,null,null,null,null,null],
    [254881,"2020-10-04T00:10:00",30.21,"433",280,0.21,null,null,null,null,null],
    [254882,"2020-10-04T00:20:00",30.21,"433",280,0.21,null,null,null,null,null],
    [254883,"2020-10-04T00:30:00",30.23,"432",280,0.21,null,null,null,null,null],
    [254884,"2020-10-04T00:40:00",30.22,"432",280,0.21,null,null,null,null,null],
    [254885,"2020-10-04T00:50:00",30.22,"431",280,0.21,null,null,null,null,null],
    [254886,"2020-10-04T01:00:00",30.21,"430",280,0.2,null,null,null,null,null],
    [254887,"2020-10-04T01:10:00",30.18,"428",280,0.2,null,null,null,null,null],
    [254888,"2020-10-04T01:20:00",30.16,"427",280,0.2,null,null,null,null,null],
    [254889,"2020-10-04T01:30:00",30.15,"427",280,0.2,null,null,null,null,null],
    [254890,"2020-10-04T01:40:00",30.14,"428",280,0.2,null,null,null,null,null],
    [254891,"2020-10-04T01:50:00",30.11,"431",280,0.21,null,null,null,null,null],
    [254892,"2020-10-04T02:00:00",30.09,"434",280,0.21,null,null,null,null,null],
    [254893,"2020-10-04T02:10:00",30.07,"436",280,0.21,null,null,null,null,null],
    [254894,"2020-10-04T02:20:00",30.03,"438",290,0.21,null,null,null,null,null],
    [254895,"2020-10-04T02:30:00",30.01,"439",290,0.21,null,null,null,null,null],
    [254896,"2020-10-04T02:40:00",29.98,"440",290,0.21,null,null,null,null,null],
    [254897,"2020-10-04T02:50:00",29.97,"437",290,0.21,null,null,null,null,null],
    [254898,"2020-10-04T03:00:00",29.94,"439",290,0.21,null,null,null,null,null],
    [254899,"2020-10-04T03:10:00",29.94,"437",290,0.21,null,null,null,null,null],
    [254900,"2020-10-04T03:20:00",29.92,"437",290,0.21,null,null,null,null,null],
    [254901,"2020-10-04T03:30:00",29.92,"436",280,0.21,null,null,null,null,null],
    [254902,"2020-10-04T03:40:00",29.92,"436",280,0.21,null,null,null,null,null],
    [254903,"2020-10-04T03:50:00",29.95,"436",280,0.21,null,null,null,null,null],
    [254904,"2020-10-04T04:00:00",29.94,"436",280,0.21,null,null,null,null,null],
    [254905,"2020-10-04T04:10:00",29.92,"436",280,0.21,null,null,null,null,null],
    [254906,"2020-10-04T04:20:00",29.95,"435",280,0.21,null,null,null,null,null],
    [254907,"2020-10-04T04:30:00",29.99,"434",280,0.21,null,null,null,null,null],
    [254908,"2020-10-04T04:40:00",29.97,"432",280,0.21,null,null,null,null,null],
    [254909,"2020-10-04T04:50:00",29.99,"431",280,0.21,null,null,null,null,null],
    [254910,"2020-10-04T04:54:00",29.99,"432",282,0.21,null,1.734,null,null,null],
    [254911,"2020-10-04T05:00:00",29.99,"431",280,0.21,null,null,null,null,null],
    [254912,"2020-10-04T05:10:00",30.01,"431",280,0.21,null,null,null,null,null],
    [254913,"2020-10-04T05:20:00",30,"431",280,0.21,null,null,null,null,null],
    [254914,"2020-10-04T05:30:00",30,"430",280,0.21,null,null,null,null,null],
    [254915,"2020-10-04T05:40:00",29.99,"430",280,0.21,null,null,null,null,null],
    [254916,"2020-10-04T05:50:00",29.99,"430",280,0.21,null,null,null,null,null],
    [254917,"2020-10-04T06:00:00",29.99,"430",280,0.21,null,null,null,null,null],
    [254918,"2020-10-04T06:10:00",29.99,"430",280,0.21,null,null,null,null,null],
    [254919,"2020-10-04T06:20:00",29.98,"431",280,0.21,null,null,null,null,null],
    [254920,"2020-10-04T06:30:00",29.98,"430",280,0.2,null,null,null,null,null],
    [254921,"2020-10-04T06:40:00",29.97,"430",280,0.2,null,null,null,null,null],
    [254922,"2020-10-04T06:50:00",29.99,"430",280,0.2,null,null,null,null,null],
    [254923,"2020-10-04T07:00:00",29.96,"430",280,0.2,null,null,null,null,null],
    [254924,"2020-10-04T07:10:00",29.97,"429",280,0.2,null,null,null,null,null],
    [254925,"2020-10-04T07:20:00",29.97,"429",280,0.2,null,null,null,null,null],
    [254926,"2020-10-04T07:30:00",29.98,"429",280,0.2,null,null,null,null,null],
    [254927,"2020-10-04T07:40:00",29.98,"429",280,0.2,null,null,null,null,null],
    [254928,"2020-10-04T07:50:00",30,"428",280,0.2,null,null,null,null,null],
    [254929,"2020-10-04T08:00:00",29.97,"430",280,0.2,null,null,null,null,null],
    [254930,"2020-10-04T08:10:00",29.98,"429",280,0.2,null,null,null,null,null],
    [254931,"2020-10-04T08:20:00",30,"428",280,0.2,null,null,null,null,null],
    [254932,"2020-10-04T08:30:00",30,"429",280,0.2,null,null,null,null,null],
    [254933,"2020-10-04T08:40:00",30,"429",280,0.2,null,null,null,null,null],
    [254934,"2020-10-04T08:50:00",30.01,"429",280,0.2,null,null,null,null,null],
    [254935,"2020-10-04T09:00:00",30,"431",280,0.21,null,null,null,null,null],
    [254936,"2020-10-04T09:10:00",30,"433",280,0.21,null,null,null,null,null],
    [254937,"2020-10-04T09:20:00",30.04,"432",280,0.21,null,null,null,null,null],
    [254938,"2020-10-04T09:30:00",30.03,"430",280,0.2,null,null,null,null,null],
    [254939,"2020-10-04T09:40:00",30,"430",280,0.21,null,null,null,null,null],
    [254940,"2020-10-04T09:50:00",30.02,"428",280,0.2,null,null,null,null,null],
    [254941,"2020-10-04T10:00:00",30.01,"428",280,0.2,null,null,null,null,null],
    [254942,"2020-10-04T10:10:00",30.03,"427",280,0.2,null,null,null,null,null],
    [254943,"2020-10-04T10:20:00",30.03,"427",280,0.2,null,null,null,null,null],
    [254944,"2020-10-04T10:30:00",30.03,"428",280,0.2,null,null,null,null,null],
    [254945,"2020-10-04T10:40:00",30.04,"429",280,0.2,null,null,null,null,null],
    [254946,"2020-10-04T10:50:00",30.05,"433",280,0.21,null,null,null,null,null],
    [254947,"2020-10-04T11:00:00",30.07,"436",280,0.21,null,null,null,null,null],
    [254948,"2020-10-04T11:10:00",30.08,"439",290,0.21,null,null,null,null,null],
    [254949,"2020-10-04T11:20:00",30.08,"437",280,0.21,null,null,null,null,null],
    [254950,"2020-10-04T11:30:00",30.08,"438",290,0.21,null,null,null,null,null],
    [254951,"2020-10-04T11:40:00",30.09,"437",290,0.21,null,null,null,null,null],
    [254952,"2020-10-04T11:50:00",30.09,"436",280,0.21,null,null,null,null,null],
    [254953,"2020-10-04T12:00:00",30.09,"439",290,0.21,null,null,null,null,null],
    [254954,"2020-10-04T12:10:00",30.11,"438",290,0.21,null,null,null,null,null],
    [254955,"2020-10-04T12:20:00",30.1,"438",290,0.21,null,null,null,null,null],
    [254956,"2020-10-04T12:30:00",30.07,"436",280,0.21,null,null,null,null,null],
    [254957,"2020-10-04T12:40:00",30.09,"436",280,0.21,null,null,null,null,null],
    [254958,"2020-10-04T12:50:00",30.1,"437",290,0.21,null,null,null,null,null],
    [254959,"2020-10-04T13:00:00",30.1,"439",290,0.21,null,null,null,null,null],
    [254960,"2020-10-04T13:10:00",30.11,"440",290,0.21,null,null,null,null,null],
    [254961,"2020-10-04T13:20:00",30.12,"439",290,0.21,null,null,null,null,null],
    [254962,"2020-10-04T13:30:00",30.15,"436",280,0.21,null,null,null,null,null],
    [254963,"2020-10-04T13:40:00",30.16,"438",290,0.21,null,null,null,null,null],
    [254964,"2020-10-04T13:50:00",30.17,"436",280,0.21,null,null,null,null,null],
    [254965,"2020-10-04T14:00:00",30.18,"434",280,0.21,null,null,null,null,null],
    [254966,"2020-10-04T14:10:00",30.19,"433",280,0.21,null,null,null,null,null],
    [254967,"2020-10-04T14:20:00",30.18,"434",280,0.21,null,null,null,null,null],
    [254968,"2020-10-04T14:30:00",30.17,"432",280,0.21,null,null,null,null,null],
    [254969,"2020-10-04T14:40:00",30.17,"432",280,0.21,null,null,null,null,null],
    [254970,"2020-10-04T14:50:00",30.19,"433",280,0.21,null,null,null,null,null],
    [254971,"2020-10-04T15:00:00",30.18,"431",280,0.21,null,null,null,null,null],
    [254972,"2020-10-04T15:10:00",30.19,"431",280,0.21,null,null,null,null,null],
    [254973,"2020-10-04T15:20:00",30.2,"432",280,0.21,null,null,null,null,null],
    [254974,"2020-10-04T15:30:00",30.2,"432",280,0.21,null,null,null,null,null],
    [254975,"2020-10-04T15:40:00",30.2,"432",280,0.21,null,null,null,null,null],
    [254976,"2020-10-04T15:50:00",30.21,"432",280,0.21,null,null,null,null,null],
    [254977,"2020-10-04T16:00:00",30.2,"430",280,0.2,null,null,null,null,null],
    [254978,"2020-10-04T16:10:00",30.22,"431",280,0.21,null,null,null,null,null],
    [254979,"2020-10-04T16:20:00",30.22,"431",280,0.21,null,null,null,null,null],
    [254980,"2020-10-04T16:30:00",30.22,"431",280,0.21,null,null,null,null,null],
    [254981,"2020-10-04T16:40:00",30.22,"431",280,0.21,null,null,null,null,null],
    [254982,"2020-10-04T16:50:00",30.23,"427",280,0.2,null,null,null,null,null],
    [254983,"2020-10-04T17:00:00",30.22,"426",280,0.2,null,null,null,null,null],
    [254984,"2020-10-04T17:10:00",30.23,"424",280,0.2,null,null,null,null,null],
    [254985,"2020-10-04T17:20:00",30.25,"422",280,0.2,null,null,null,null,null],
    [254986,"2020-10-04T17:30:00",30.25,"421",270,0.2,null,null,null,null,null],
    [254987,"2020-10-04T17:40:00",30.25,"420",270,0.2,null,null,null,null,null],
    [254988,"2020-10-04T17:50:00",30.24,"420",270,0.2,null,null,null,null,null],
    [254989,"2020-10-04T18:00:00",30.23,"419",270,0.2,null,null,null,null,null],
    [254990,"2020-10-04T18:10:00",30.23,"419",270,0.2,null,null,null,null,null],
    [254991,"2020-10-04T18:20:00",30.22,"419",270,0.2,null,null,null,null,null],
    [254992,"2020-10-04T18:30:00",30.22,"419",270,0.2,null,null,null,null,null],
    [254993,"2020-10-04T18:40:00",30.21,"419",270,0.2,null,null,null,null,null],
    [254994,"2020-10-04T18:50:00",30.21,"419",270,0.2,null,null,null,null,null],
    [254995,"2020-10-04T19:00:00",30.2,"419",270,0.2,null,null,null,null,null],
    [254996,"2020-10-04T19:10:00",30.19,"420",270,0.2,null,null,null,null,null],
    [254997,"2020-10-04T19:20:00",30.19,"420",270,0.2,null,null,null,null,null],
    [254998,"2020-10-04T19:30:00",30.19,"420",270,0.2,null,null,null,null,null],
    [254999,"2020-10-04T19:40:00",30.18,"420",270,0.2,null,null,null,null,null],
    [255000,"2020-10-04T19:50:00",30.19,"420",270,0.2,null,null,null,null,null],
    [255001,"2020-10-04T20:00:00",30.2,"420",270,0.2,null,null,null,null,null],
    [255002,"2020-10-04T20:10:00",30.19,"420",270,0.2,null,null,null,null,null],
    [255003,"2020-10-04T20:20:00",30.2,"420",270,0.2,null,null,null,null,null],
    [255004,"2020-10-04T20:30:00",30.2,"420",270,0.2,null,null,null,null,null],
    [255005,"2020-10-04T20:40:00",30.19,"420",270,0.2,null,null,null,null,null],
    [255006,"2020-10-04T20:50:00",30.17,"424",280,0.2,null,null,null,null,null],
    [255007,"2020-10-04T21:00:00",30.17,"425",280,0.2,null,null,null,null,null],
    [255008,"2020-10-04T21:10:00",30.2,"422",270,0.2,null,null,null,null,null],
    [255009,"2020-10-04T21:20:00",30.21,"420",270,0.2,null,null,null,null,null],
    [255010,"2020-10-04T21:30:00",30.21,"420",270,0.2,null,null,null,null,null],
    [255011,"2020-10-04T21:40:00",30.2,"420",270,0.2,null,null,null,null,null],
    [255012,"2020-10-04T21:50:00",30.2,"420",270,0.2,null,null,null,null,null],
    [255013,"2020-10-04T22:00:00",30.2,"420",270,0.2,null,null,null,null,null],
    [255014,"2020-10-04T22:10:00",30.19,"419",270,0.2,null,null,null,null,null],
    [255015,"2020-10-04T22:20:00",30.19,"419",270,0.2,null,null,null,null,null],
    [255016,"2020-10-04T22:30:00",30.2,"419",270,0.2,null,null,null,null,null],
    [255017,"2020-10-04T22:40:00",30.2,"420",270,0.2,null,null,null,null,null],
    [255018,"2020-10-04T22:50:00",30.2,"421",270,0.2,null,null,null,null,null],
    [255019,"2020-10-04T23:00:00",30.2,"422",280,0.2,null,null,null,null,null],
    [255020,"2020-10-04T23:10:00",30.2,"424",280,0.2,null,null,null,null,null],
    [255021,"2020-10-04T23:20:00",30.2,"424",280,0.2,null,null,null,null,null],
    [255022,"2020-10-04T23:30:00",30.21,"423",280,0.2,null,null,null,null,null],
    [255023,"2020-10-04T23:40:00",30.23,"421",270,0.2,null,null,null,null,null],
    [255024,"2020-10-04T23:50:00",30.24,"421",280,0.2,null,null,null,null,null],
    [255025,"2020-10-05T00:00:00",30.26,"421",270,0.2,null,null,null,null,null],
    [255026,"2020-10-05T00:10:00",30.28,"421",270,0.2,null,null,null,null,null],
    [255027,"2020-10-05T00:20:00",30.31,"420",270,0.2,null,null,null,null,null],
    [255028,"2020-10-05T00:30:00",30.31,"423",280,0.2,null,null,null,null,null],
    [255029,"2020-10-05T00:40:00",30.31,"425",280,0.2,null,null,null,null,null],
    [255030,"2020-10-05T00:50:00",30.31,"424",280,0.2,null,null,null,null,null],
    [255031,"2020-10-05T01:00:00",30.32,"424",280,0.2,null,null,null,null,null],
    [255032,"2020-10-05T01:10:00",30.32,"423",280,0.2,null,null,null,null,null],
    [255033,"2020-10-05T01:20:00",30.31,"423",280,0.2,null,null,null,null,null],
    [255034,"2020-10-05T01:30:00",30.3,"421",270,0.2,null,null,null,null,null],
    [255035,"2020-10-05T01:40:00",30.28,"420",270,0.2,null,null,null,null,null],
    [255036,"2020-10-05T01:50:00",30.25,"420",270,0.2,null,null,null,null,null],
    [255037,"2020-10-05T02:00:00",30.23,"422",280,0.2,null,null,null,null,null],
    [255038,"2020-10-05T02:10:00",30.21,"423",280,0.2,null,null,null,null,null],
    [255039,"2020-10-05T02:20:00",30.18,"424",280,0.2,null,null,null,null,null],
    [255040,"2020-10-05T02:30:00",30.17,"426",280,0.2,null,null,null,null,null],
    [255041,"2020-10-05T02:40:00",30.15,"427",280,0.2,null,null,null,null,null],
    [255042,"2020-10-05T02:50:00",30.14,"428",280,0.2,null,null,null,null,null],
    [255043,"2020-10-05T03:00:00",30.13,"429",280,0.2,null,null,null,null,null],
    [255044,"2020-10-05T03:10:00",30.13,"429",280,0.2,null,null,null,null,null],
    [255045,"2020-10-05T03:20:00",30.13,"429",280,0.2,null,null,null,null,null],
    [255046,"2020-10-05T03:30:00",30.13,"429",280,0.2,null,null,null,null,null],
    [255047,"2020-10-05T03:40:00",30.14,"428",280,0.2,null,null,null,null,null],
    [255048,"2020-10-05T03:50:00",30.14,"428",280,0.2,null,null,null,null,null],
    [255049,"2020-10-05T04:00:00",30.16,"426",280,0.2,null,null,null,null,null],
    [255050,"2020-10-05T04:10:00",30.16,"426",280,0.2,null,null,null,null,null],
    [255051,"2020-10-05T04:20:00",30.14,"427",280,0.2,null,null,null,null,null],
    [255052,"2020-10-05T04:30:00",30.17,"424",280,0.2,null,null,null,null,null],
    [255053,"2020-10-05T04:40:00",30.18,"422",280,0.2,null,null,null,null,null],
    [255054,"2020-10-05T04:50:00",30.21,"420",270,0.2,null,null,null,null,null],
    [255055,"2020-10-05T04:54:00",30.21,"420",274,0.2,null,1.168,null,null,null],
    [255056,"2020-10-05T05:00:00",30.22,"415",270,0.2,null,null,null,null,null],
    [255057,"2020-10-05T05:10:00",30.21,"413",270,0.2,null,null,null,null,null],
    [255058,"2020-10-05T05:20:00",30.22,"411",270,0.2,null,null,null,null,null],
    [255059,"2020-10-05T05:30:00",30.25,"409",270,0.19,null,null,null,null,null],
    [255060,"2020-10-05T05:40:00",30.23,"408",270,0.19,null,null,null,null,null],
    [255061,"2020-10-05T05:50:00",30.23,"406",260,0.19,null,null,null,null,null],
    [255062,"2020-10-05T06:00:00",30.26,"404",260,0.19,null,null,null,null,null],
    [255063,"2020-10-05T06:10:00",30.26,"403",260,0.19,null,null,null,null,null],
    [255064,"2020-10-05T06:20:00",30.24,"403",260,0.19,null,null,null,null,null],
    [255065,"2020-10-05T06:30:00",30.26,"404",260,0.19,null,null,null,null,null],
    [255066,"2020-10-05T06:40:00",30.23,"405",260,0.19,null,null,null,null,null],
    [255067,"2020-10-05T06:50:00",30.27,"405",260,0.19,null,null,null,null,null],
    [255068,"2020-10-05T07:00:00",30.28,"405",260,0.19,null,null,null,null,null],
    [255069,"2020-10-05T07:10:00",30.24,"406",260,0.19,null,null,null,null,null],
    [255070,"2020-10-05T07:20:00",30.27,"406",260,0.19,null,null,null,null,null],
    [255071,"2020-10-05T07:30:00",30.26,"406",260,0.19,null,null,null,null,null],
    [255072,"2020-10-05T07:40:00",30.26,"407",270,0.19,null,null,null,null,null],
    [255073,"2020-10-05T07:50:00",30.27,"407",270,0.19,null,null,null,null,null],
    [255074,"2020-10-05T08:00:00",30.25,"408",270,0.19,null,null,null,null,null],
    [255075,"2020-10-05T08:10:00",30.25,"408",270,0.19,null,null,null,null,null],
    [255076,"2020-10-05T08:20:00",30.25,"409",270,0.19,null,null,null,null,null],
    [255077,"2020-10-05T08:30:00",30.25,"409",270,0.19,null,null,null,null,null],
    [255078,"2020-10-05T08:40:00",30.21,"412",270,0.2,null,null,null,null,null],
    [255079,"2020-10-05T08:50:00",30.19,"414",270,0.2,null,null,null,null,null],
    [255080,"2020-10-05T09:00:00",30.2,"414",270,0.2,null,null,null,null,null],
    [255081,"2020-10-05T09:10:00",30.18,"416",270,0.2,null,null,null,null,null],
    [255082,"2020-10-05T09:20:00",30.17,"416",270,0.2,null,null,null,null,null],
    [255083,"2020-10-05T09:30:00",30.2,"416",270,0.2,null,null,null,null,null],
    [255084,"2020-10-05T09:40:00",30.21,"416",270,0.2,null,null,null,null,null],
    [255085,"2020-10-05T09:50:00",30.2,"416",270,0.2,null,null,null,null,null],
    [255086,"2020-10-05T10:00:00",30.21,"416",270,0.2,null,null,null,null,null],
    [255087,"2020-10-05T10:10:00",30.2,"417",270,0.2,null,null,null,null,null],
    [255088,"2020-10-05T10:20:00",30.23,"416",270,0.2,null,null,null,null,null],
    [255089,"2020-10-05T10:30:00",30.17,"417",270,0.2,null,null,null,null,null],
    [255090,"2020-10-05T10:40:00",30.2,"417",270,0.2,null,null,null,null,null],
    [255091,"2020-10-05T10:50:00",30.19,"416",270,0.2,null,null,null,null,null],
    [255092,"2020-10-05T11:00:00",30.26,"416",270,0.2,null,null,null,null,null],
    [255093,"2020-10-05T11:10:00",30.37,"416",270,0.2,null,null,null,null,null],
    [255094,"2020-10-05T11:20:00",30.36,"417",270,0.2,null,null,null,null,null],
    [255095,"2020-10-05T11:30:00",30.38,"415",270,0.2,null,null,null,null,null],
    [255096,"2020-10-05T11:40:00",30.41,"415",270,0.2,null,null,null,null,null],
    [255097,"2020-10-05T11:50:00",30.44,"414",270,0.2,null,null,null,null,null],
    [255098,"2020-10-05T12:00:00",30.45,"412",270,0.2,null,null,null,null,null],
    [255099,"2020-10-05T12:10:00",30.47,"412",270,0.2,null,null,null,null,null],
    [255100,"2020-10-05T12:20:00",30.48,"412",270,0.2,null,null,null,null,null],
    [255101,"2020-10-05T12:30:00",30.48,"411",270,0.2,null,null,null,null,null],
    [255102,"2020-10-05T12:40:00",30.46,"412",270,0.2,null,null,null,null,null],
    [255103,"2020-10-05T12:50:00",30.44,"411",270,0.2,null,null,null,null,null],
    [255104,"2020-10-05T13:00:00",30.44,"412",270,0.2,null,null,null,null,null],
    [255105,"2020-10-05T13:10:00",30.42,"410",270,0.2,null,null,null,null,null],
    [255106,"2020-10-05T13:20:00",30.42,"411",270,0.2,null,null,null,null,null],
    [255107,"2020-10-05T13:30:00",30.42,"411",270,0.2,null,null,null,null,null],
    [255108,"2020-10-05T13:40:00",30.43,"412",270,0.2,null,null,null,null,null],
    [255109,"2020-10-05T13:50:00",30.44,"411",270,0.2,null,null,null,null,null],
    [255110,"2020-10-05T14:00:00",30.45,"412",270,0.2,null,null,null,null,null],
    [255111,"2020-10-05T14:10:00",30.47,"411",270,0.2,null,null,null,null,null],
    [255112,"2020-10-05T14:20:00",30.47,"411",270,0.2,null,null,null,null,null],
    [255113,"2020-10-05T14:30:00",30.48,"410",270,0.2,null,null,null,null,null],
    [255114,"2020-10-05T14:40:00",30.49,"411",270,0.2,null,null,null,null,null],
    [255115,"2020-10-05T14:50:00",30.49,"410",270,0.2,null,null,null,null,null],
    [255116,"2020-10-05T15:00:00",30.49,"409",270,0.19,null,null,null,null,null],
    [255117,"2020-10-05T15:10:00",30.5,"410",270,0.2,null,null,null,null,null],
    [255118,"2020-10-05T15:20:00",30.49,"410",270,0.2,null,null,null,null,null],
    [255119,"2020-10-05T15:30:00",30.5,"410",270,0.2,null,null,null,null,null],
    [255120,"2020-10-05T15:40:00",30.49,"411",270,0.2,null,null,null,null,null],
    [255121,"2020-10-05T15:50:00",30.49,"411",270,0.2,null,null,null,null,null],
    [255122,"2020-10-05T16:00:00",30.48,"412",270,0.2,null,null,null,null,null],
    [255123,"2020-10-05T16:10:00",30.47,"413",270,0.2,null,null,null,null,null],
    [255124,"2020-10-05T16:20:00",30.44,"415",270,0.2,null,null,null,null,null],
    [255125,"2020-10-05T16:30:00",30.45,"415",270,0.2,null,null,null,null,null],
    [255126,"2020-10-05T16:40:00",30.43,"415",270,0.2,null,null,null,null,null],
    [255127,"2020-10-05T16:50:00",30.42,"415",270,0.2,null,null,null,null,null],
    [255128,"2020-10-05T17:00:00",30.44,"413",270,0.2,null,null,null,null,null],
    [255129,"2020-10-05T17:10:00",30.45,"410",270,0.19,null,null,null,null,null],
    [255130,"2020-10-05T17:20:00",30.44,"411",270,0.2,null,null,null,null,null],
    [255131,"2020-10-05T17:30:00",30.44,"409",270,0.19,null,null,null,null,null],
    [255132,"2020-10-05T17:40:00",30.44,"409",270,0.19,null,null,null,null,null],
    [255133,"2020-10-05T17:50:00",30.43,"408",270,0.19,null,null,null,null,null],
    [255134,"2020-10-05T18:00:00",30.42,"408",270,0.19,null,null,null,null,null],
    [255135,"2020-10-05T18:20:00",30.42,"407",270,0.19,null,null,null,null,null],
    [255136,"2020-10-05T18:30:00",30.42,"406",270,0.19,null,null,null,null,null],
    [255137,"2020-10-05T18:40:00",30.42,"406",270,0.19,null,null,null,null,null],
    [255138,"2020-10-05T18:50:00",30.42,"406",270,0.19,null,null,null,null,null],
    [255139,"2020-10-05T19:00:00",30.42,"406",270,0.19,null,null,null,null,null],
    [255140,"2020-10-05T19:10:00",30.43,"406",270,0.19,null,null,null,null,null],
    [255141,"2020-10-05T19:20:00",30.43,"406",270,0.19,null,null,null,null,null],
    [255142,"2020-10-05T19:30:00",30.43,"406",260,0.19,null,null,null,null,null],
    [255143,"2020-10-05T19:40:00",30.43,"406",260,0.19,null,null,null,null,null],
    [255144,"2020-10-05T19:50:00",30.42,"406",260,0.19,null,null,null,null,null],
    [255145,"2020-10-05T20:00:00",30.42,"406",270,0.19,null,null,null,null,null],
    [255146,"2020-10-05T20:10:00",30.42,"406",260,0.19,null,null,null,null,null],
    [255147,"2020-10-05T20:20:00",30.43,"405",260,0.19,null,null,null,null,null],
    [255148,"2020-10-05T20:30:00",30.43,"405",260,0.19,null,null,null,null,null],
    [255149,"2020-10-05T20:40:00",30.43,"405",260,0.19,null,null,null,null,null],
    [255150,"2020-10-05T20:50:00",30.42,"405",260,0.19,null,null,null,null,null],
    [255151,"2020-10-05T21:00:00",30.39,"413",270,0.2,null,null,null,null,null],
    [255152,"2020-10-05T21:10:00",30.43,"407",270,0.19,null,null,null,null,null],
    [255153,"2020-10-05T21:20:00",30.43,"406",270,0.19,null,null,null,null,null],
    [255154,"2020-10-05T21:30:00",30.43,"405",260,0.19,null,null,null,null,null],
    [255155,"2020-10-05T21:40:00",30.44,"405",264,0.19,null,1.967,null,null,null],
    [255156,"2020-10-05T21:50:00",30.43,"405",260,0.19,null,null,null,null,null],
    [255157,"2020-10-05T22:00:00",30.43,"405",260,0.19,null,null,null,null,null],
    [255158,"2020-10-05T22:10:00",30.42,"405",260,0.19,null,null,null,null,null],
    [255159,"2020-10-05T22:20:00",30.42,"405",260,0.19,null,null,null,null,null],
    [255160,"2020-10-05T22:30:00",30.42,"405",260,0.19,null,null,null,null,null],
    [255161,"2020-10-05T22:40:00",30.42,"406",260,0.19,null,null,null,null,null],
    [255162,"2020-10-05T22:50:00",30.41,"407",270,0.19,null,null,null,null,null],
    [255163,"2020-10-05T23:00:00",30.4,"408",270,0.19,null,null,null,null,null],
    [255164,"2020-10-05T23:10:00",30.4,"409",270,0.19,null,null,null,null,null],
    [255165,"2020-10-05T23:20:00",30.4,"409",270,0.19,null,null,null,null,null],
    [255166,"2020-10-05T23:30:00",30.4,"408",270,0.19,null,null,null,null,null],
    [255167,"2020-10-05T23:40:00",30.4,"407",270,0.19,null,null,null,null,null],
    [255168,"2020-10-05T23:50:00",30.4,"407",270,0.19,null,null,null,null,null],
    [255169,"2020-10-05T23:54:00",30.4,"408",266,0.19,null,1.141,null,null,null],
    [255170,"2020-10-06T00:00:00",30.41,"405",260,0.19,null,null,null,null,null],
    [255171,"2020-10-06T00:10:00",30.42,"404",260,0.19,null,null,null,null,null],
    [255172,"2020-10-06T00:20:00",30.42,"403",260,0.19,null,null,null,null,null],
    [255173,"2020-10-06T00:30:00",30.45,"398",260,0.19,null,null,null,null,null],
    [255174,"2020-10-06T00:40:00",30.45,"397",260,0.19,null,null,null,null,null],
    [255175,"2020-10-06T00:50:00",30.45,"398",260,0.19,null,null,null,null,null],
    [255176,"2020-10-06T01:00:00",30.45,"398",260,0.19,null,null,null,null,null],
    [255177,"2020-10-06T01:10:00",30.45,"396",260,0.19,null,null,null,null,null],
    [255178,"2020-10-06T01:20:00",30.46,"393",260,0.19,null,null,null,null,null],
    [255179,"2020-10-06T01:30:00",30.46,"393",260,0.19,null,null,null,null,null],
    [255180,"2020-10-06T01:40:00",30.45,"394",260,0.19,null,null,null,null,null],
    [255181,"2020-10-06T01:50:00",30.45,"395",260,0.19,null,null,null,null,null],
    [255182,"2020-10-06T02:00:00",30.43,"397",260,0.19,null,null,null,null,null],
    [255183,"2020-10-06T02:10:00",30.42,"399",260,0.19,null,null,null,null,null],
    [255184,"2020-10-06T02:20:00",30.41,"403",260,0.19,null,null,null,null,null],
    [255185,"2020-10-06T02:30:00",30.4,"406",260,0.19,null,null,null,null,null],
    [255186,"2020-10-06T02:40:00",30.39,"409",270,0.19,null,null,null,null,null],
    [255187,"2020-10-06T02:50:00",30.39,"412",270,0.2,null,null,null,null,null],
    [255188,"2020-10-06T03:00:00",30.38,"416",270,0.2,null,null,null,null,null],
    [255189,"2020-10-06T03:10:00",30.38,"418",270,0.2,null,null,null,null,null],
    [255190,"2020-10-06T03:20:00",30.37,"420",270,0.2,null,null,null,null,null],
    [255191,"2020-10-06T03:30:00",30.37,"420",270,0.2,null,null,null,null,null],
    [255192,"2020-10-06T03:40:00",30.37,"420",270,0.2,null,null,null,null,null],
    [255193,"2020-10-06T03:50:00",30.37,"420",270,0.2,null,null,null,null,null],
    [255194,"2020-10-06T04:00:00",30.37,"419",270,0.2,null,null,null,null,null],
    [255195,"2020-10-06T04:10:00",30.37,"417",270,0.2,null,null,null,null,null],
    [255196,"2020-10-06T04:20:00",30.38,"414",270,0.2,null,null,null,null,null],
    [255197,"2020-10-06T04:30:00",30.37,"412",270,0.2,null,null,null,null,null],
    [255198,"2020-10-06T04:40:00",30.36,"408",270,0.19,null,null,null,null,null],
    [255199,"2020-10-06T04:50:00",30.34,"406",260,0.19,null,null,null,null,null],
    [255200,"2020-10-06T04:54:00",30.34,"407",265,0.19,null,1.123,null,null,null],
    [255201,"2020-10-06T05:00:00",30.38,"400",260,0.19,null,null,null,null,null],
    [255202,"2020-10-06T05:10:00",30.39,"396",260,0.19,null,null,null,null,null],
    [255203,"2020-10-06T05:20:00",30.41,"392",260,0.19,null,null,null,null,null],
    [255204,"2020-10-06T05:30:00",30.43,"388",250,0.18,null,null,null,null,null],
    [255205,"2020-10-06T05:40:00",30.39,"389",250,0.18,null,null,null,null,null],
    [255206,"2020-10-06T05:50:00",30.37,"388",250,0.18,null,null,null,null,null],
    [255207,"2020-10-06T06:00:00",30.39,"386",250,0.18,null,null,null,null,null],
    [255208,"2020-10-06T06:10:00",30.38,"385",250,0.18,null,null,null,null,null],
    [255209,"2020-10-06T06:20:00",30.38,"385",250,0.18,null,null,null,null,null],
    [255210,"2020-10-06T06:30:00",30.37,"386",250,0.18,null,null,null,null,null],
    [255211,"2020-10-06T06:40:00",30.37,"387",250,0.18,null,null,null,null,null],
    [255212,"2020-10-06T06:50:00",30.39,"388",250,0.18,null,null,null,null,null],
    [255213,"2020-10-06T07:00:00",30.38,"389",250,0.18,null,null,null,null,null],
    [255214,"2020-10-06T07:10:00",30.4,"390",250,0.19,null,null,null,null,null],
    [255215,"2020-10-06T07:20:00",30.39,"391",260,0.19,null,null,null,null,null],
    [255216,"2020-10-06T07:30:00",30.37,"395",260,0.19,null,null,null,null,null],
    [255217,"2020-10-06T07:50:00",30.4,"399",260,0.19,null,null,null,null,null],
    [255218,"2020-10-06T08:00:00",30.4,"400",260,0.19,null,null,null,null,null],
    [255219,"2020-10-06T08:10:00",30.39,"402",260,0.19,null,null,null,null,null],
    [255220,"2020-10-06T08:20:00",30.38,"405",260,0.19,null,null,null,null,null],
    [255221,"2020-10-06T08:30:00",30.38,"406",260,0.19,null,null,null,null,null],
    [255222,"2020-10-06T08:40:00",30.38,"407",270,0.19,null,null,null,null,null],
    [255223,"2020-10-06T08:50:00",30.38,"408",270,0.19,null,null,null,null,null],
    [255224,"2020-10-06T09:00:00",30.39,"408",270,0.19,null,null,null,null,null],
    [255225,"2020-10-06T09:10:00",30.4,"407",270,0.19,null,null,null,null,null],
    [255226,"2020-10-06T09:20:00",30.41,"407",270,0.19,null,null,null,null,null],
    [255227,"2020-10-06T09:30:00",30.41,"406",270,0.19,null,null,null,null,null],
    [255228,"2020-10-06T09:40:00",30.42,"406",260,0.19,null,null,null,null,null],
    [255229,"2020-10-06T09:50:00",30.42,"405",260,0.19,null,null,null,null,null],
    [255230,"2020-10-06T10:00:00",30.43,"405",260,0.19,null,null,null,null,null],
    [255231,"2020-10-06T10:10:00",30.43,"405",260,0.19,null,null,null,null,null],
    [255232,"2020-10-06T10:20:00",30.43,"406",260,0.19,null,null,null,null,null],
    [255233,"2020-10-06T10:30:00",30.42,"407",270,0.19,null,null,null,null,null],
    [255234,"2020-10-06T10:40:00",30.42,"409",270,0.19,null,null,null,null,null],
    [255235,"2020-10-06T10:50:00",30.4,"411",270,0.2,null,null,null,null,null],
    [255236,"2020-10-06T11:00:00",30.41,"411",270,0.2,null,null,null,null,null],
    [255237,"2020-10-06T11:10:00",30.5,"409",270,0.19,null,null,null,null,null],
    [255238,"2020-10-06T11:20:00",30.48,"412",270,0.2,null,null,null,null,null],
    [255239,"2020-10-06T11:30:00",30.42,"416",270,0.2,null,null,null,null,null],
    [255240,"2020-10-06T11:40:00",30.41,"417",270,0.2,null,null,null,null,null],
    [255241,"2020-10-06T11:50:00",30.44,"414",270,0.2,null,null,null,null,null],
    [255242,"2020-10-06T12:00:00",30.48,"412",270,0.2,null,null,null,null,null],
    [255243,"2020-10-06T12:10:00",30.54,"410",270,0.2,null,null,null,null,null],
    [255244,"2020-10-06T12:20:00",30.5,"409",270,0.19,null,null,null,null,null],
    [255245,"2020-10-06T12:30:00",30.63,"407",270,0.19,null,null,null,null,null],
    [255246,"2020-10-06T12:40:00",30.72,"406",260,0.19,null,null,null,null,null],
    [255247,"2020-10-06T12:50:00",30.79,"406",270,0.19,null,null,null,null,null],
    [255248,"2020-10-06T13:00:00",30.6,"406",270,0.19,null,null,null,null,null],
    [255249,"2020-10-06T13:10:00",30.61,"407",270,0.19,null,null,null,null,null],
    [255250,"2020-10-06T13:20:00",30.62,"407",270,0.19,null,null,null,null,null],
    [255251,"2020-10-06T13:30:00",30.6,"406",260,0.19,null,null,null,null,null],
    [255252,"2020-10-06T13:40:00",30.6,"406",260,0.19,null,null,null,null,null],
    [255253,"2020-10-06T13:50:00",30.6,"406",270,0.19,null,null,null,null,null],
    [255254,"2020-10-06T14:00:00",30.63,"405",260,0.19,null,null,null,null,null],
    [255255,"2020-10-06T14:10:00",30.64,"402",260,0.19,null,null,null,null,null],
    [255256,"2020-10-06T14:20:00",30.6,"401",260,0.19,null,null,null,null,null],
    [255257,"2020-10-06T14:30:00",30.58,"400",260,0.19,null,null,null,null,null],
    [255258,"2020-10-06T14:40:00",30.59,"398",260,0.19,null,null,null,null,null],
    [255259,"2020-10-06T14:50:00",30.6,"397",260,0.19,null,null,null,null,null],
    [255260,"2020-10-06T15:00:00",30.62,"394",260,0.19,null,null,null,null,null],
    [255261,"2020-10-06T15:10:00",30.62,"394",260,0.19,null,null,null,null,null],
    [255262,"2020-10-06T15:20:00",30.63,"392",260,0.19,null,null,null,null,null],
    [255263,"2020-10-06T15:30:00",30.64,"391",260,0.19,null,null,null,null,null],
    [255264,"2020-10-06T15:40:00",30.64,"389",250,0.18,null,null,null,null,null],
    [255265,"2020-10-06T15:50:00",30.62,"389",250,0.18,null,null,null,null,null],
    [255266,"2020-10-06T16:00:00",30.63,"390",250,0.18,null,null,null,null,null],
    [255267,"2020-10-06T16:10:00",30.6,"393",260,0.19,null,null,null,null,null],
    [255268,"2020-10-06T16:20:00",30.58,"395",260,0.19,null,null,null,null,null],
    [255269,"2020-10-06T16:30:00",30.57,"396",260,0.19,null,null,null,null,null],
    [255270,"2020-10-06T16:40:00",30.55,"393",260,0.19,null,null,null,null,null],
    [255271,"2020-10-06T16:50:00",30.55,"393",260,0.19,null,null,null,null,null],
    [255272,"2020-10-06T17:00:00",30.53,"394",260,0.19,null,null,null,null,null],
    [255273,"2020-10-06T17:10:00",30.52,"396",260,0.19,null,null,null,null,null],
    [255274,"2020-10-06T17:20:00",30.48,"403",260,0.19,null,null,null,null,null],
    [255275,"2020-10-06T17:30:00",30.41,"415",270,0.2,null,null,null,null,null],
    [255276,"2020-10-06T17:40:00",30.38,"426",280,0.2,null,null,null,null,null],
    [255277,"2020-10-06T17:50:00",30.37,"416",270,0.2,null,null,null,null,null],
    [255278,"2020-10-06T18:00:00",30.4,"417",270,0.2,null,null,null,null,null],
    [255279,"2020-10-06T18:10:00",30.46,"407",270,0.19,null,null,null,null,null],
    [255280,"2020-10-06T18:20:00",30.44,"398",260,0.19,null,null,null,null,null],
    [255281,"2020-10-06T18:30:00",30.43,"399",260,0.19,null,null,null,null,null],
    [255282,"2020-10-06T18:40:00",30.43,"399",260,0.19,null,null,null,null,null],
    [255283,"2020-10-06T18:50:00",30.43,"400",260,0.19,null,null,null,null,null],
    [255284,"2020-10-06T19:00:00",30.44,"400",260,0.19,null,null,null,null,null],
    [255285,"2020-10-06T19:10:00",30.41,"400",260,0.19,null,null,null,null,null],
    [255286,"2020-10-06T19:20:00",30.41,"396",260,0.19,null,null,null,null,null],
    [255287,"2020-10-06T19:30:00",30.41,"395",260,0.19,null,null,null,null,null],
    [255288,"2020-10-06T19:40:00",30.41,"397",260,0.19,null,null,null,null,null],
    [255289,"2020-10-06T19:50:00",30.43,"397",260,0.19,null,null,null,null,null],
    [255290,"2020-10-06T20:00:00",30.44,"393",260,0.19,null,null,null,null,null],
    [255291,"2020-10-06T20:10:00",30.43,"392",260,0.19,null,null,null,null,null],
    [255292,"2020-10-06T20:20:00",30.44,"392",260,0.19,null,null,null,null,null],
    [255293,"2020-10-06T20:30:00",30.44,"390",250,0.19,null,null,null,null,null],
    [255294,"2020-10-06T20:40:00",30.45,"390",250,0.19,null,null,null,null,null],
    [255295,"2020-10-06T20:50:00",30.45,"389",250,0.18,null,null,null,null,null],
    [255296,"2020-10-06T21:00:00",30.46,"387",250,0.18,null,null,null,null,null],
    [255297,"2020-10-06T21:10:00",30.46,"387",250,0.18,null,null,null,null,null],
    [255298,"2020-10-06T21:20:00",30.47,"387",250,0.18,null,null,null,null,null],
    [255299,"2020-10-06T21:30:00",30.47,"388",250,0.18,null,null,null,null,null],
    [255300,"2020-10-06T21:40:00",30.44,"386",250,0.18,null,null,null,null,null],
    [255301,"2020-10-06T21:50:00",30.44,"386",250,0.18,null,null,null,null,null],
    [255302,"2020-10-06T22:00:00",30.43,"387",250,0.18,null,null,null,null,null],
    [255303,"2020-10-06T22:10:00",30.43,"388",250,0.18,null,null,null,null,null],
    [255304,"2020-10-06T22:20:00",30.43,"389",250,0.18,null,null,null,null,null],
    [255305,"2020-10-06T22:30:00",30.42,"389",250,0.19,null,null,null,null,null],
    [255306,"2020-10-06T22:40:00",30.4,"394",260,0.19,null,null,null,null,null],
    [255307,"2020-10-06T22:50:00",30.38,"399",260,0.19,null,null,null,null,null],
    [255308,"2020-10-06T23:00:00",30.36,"398",260,0.19,null,null,null,null,null],
    [255309,"2020-10-06T23:10:00",30.34,"397",260,0.19,null,null,null,null,null],
    [255310,"2020-10-06T23:20:00",30.33,"397",260,0.19,null,null,null,null,null],
    [255311,"2020-10-06T23:30:00",30.33,"398",260,0.19,null,null,null,null,null],
    [255312,"2020-10-06T23:40:00",30.32,"396",260,0.19,null,null,null,null,null],
    [255313,"2020-10-06T23:50:00",30.32,"397",260,0.19,null,null,null,null,null],
    [255314,"2020-10-06T23:54:00",30.32,"398",260,0.19,null,1.282,null,null,null],
    [255315,"2020-10-07T00:00:00",30.32,"396",260,0.19,null,null,null,null,null],
    [255316,"2020-10-07T00:10:00",30.34,"394",260,0.19,null,null,null,null,null],
    [255317,"2020-10-07T00:20:00",30.34,"396",260,0.19,null,null,null,null,null],
    [255318,"2020-10-07T00:30:00",30.33,"400",260,0.19,null,null,null,null,null],
    [255319,"2020-10-07T00:40:00",30.31,"404",260,0.19,null,null,null,null,null],
    [255320,"2020-10-07T00:50:00",30.32,"405",260,0.19,null,null,null,null,null],
    [255321,"2020-10-07T01:00:00",30.33,"401",260,0.19,null,null,null,null,null],
    [255322,"2020-10-07T01:10:00",30.36,"391",260,0.19,null,null,null,null,null],
    [255323,"2020-10-07T01:20:00",30.39,"384",250,0.18,null,null,null,null,null],
    [255324,"2020-10-07T01:30:00",30.38,"383",250,0.18,null,null,null,null,null],
    [255325,"2020-10-07T01:40:00",30.38,"381",250,0.18,null,null,null,null,null],
    [255326,"2020-10-07T01:50:00",30.38,"380",250,0.18,null,null,null,null,null],
    [255327,"2020-10-07T02:00:00",30.37,"379",250,0.18,null,null,null,null,null],
    [255328,"2020-10-07T02:10:00",30.36,"380",250,0.18,null,null,null,null,null],
    [255329,"2020-10-07T02:20:00",30.35,"380",250,0.18,null,null,null,null,null],
    [255330,"2020-10-07T02:30:00",30.34,"380",250,0.18,null,null,null,null,null],
    [255331,"2020-10-07T02:40:00",30.34,"382",250,0.18,null,null,null,null,null],
    [255332,"2020-10-07T02:50:00",30.34,"383",250,0.18,null,null,null,null,null],
    [255333,"2020-10-07T03:00:00",30.33,"386",250,0.18,null,null,null,null,null],
    [255334,"2020-10-07T03:10:00",30.31,"388",250,0.18,null,null,null,null,null],
    [255335,"2020-10-07T03:20:00",30.3,"389",250,0.18,null,null,null,null,null],
    [255336,"2020-10-07T03:30:00",30.29,"390",250,0.19,null,null,null,null,null],
    [255337,"2020-10-07T03:40:00",30.31,"389",250,0.18,null,null,null,null,null],
    [255338,"2020-10-07T03:50:00",30.32,"388",250,0.18,null,null,null,null,null],
    [255339,"2020-10-07T04:00:00",30.33,"385",250,0.18,null,null,null,null,null],
    [255340,"2020-10-07T04:10:00",30.32,"385",250,0.18,null,null,null,null,null],
    [255341,"2020-10-07T04:20:00",30.31,"386",250,0.18,null,null,null,null,null],
    [255342,"2020-10-07T04:30:00",30.32,"385",250,0.18,null,null,null,null,null],
    [255343,"2020-10-07T04:40:00",30.31,"386",250,0.18,null,null,null,null,null],
    [255344,"2020-10-07T04:50:00",30.29,"387",250,0.18,null,null,null,null,null],
    [255345,"2020-10-07T04:54:00",30.29,"387",253,0.18,null,0.687,null,null,null],
    [255346,"2020-10-07T05:00:00",30.28,"389",250,0.18,null,null,null,null,null],
    [255347,"2020-10-07T05:10:00",30.27,"389",250,0.18,null,null,null,null,null],
    [255348,"2020-10-07T05:20:00",30.26,"389",250,0.18,null,null,null,null,null],
    [255349,"2020-10-07T05:30:00",30.26,"389",250,0.18,null,null,null,null,null],
    [255350,"2020-10-07T05:40:00",30.3,"382",250,0.18,null,null,null,null,null],
    [255351,"2020-10-07T05:50:00",30.29,"380",250,0.18,null,null,null,null,null],
    [255352,"2020-10-07T06:00:00",30.26,"384",250,0.18,null,null,null,null,null],
    [255353,"2020-10-07T06:10:00",30.31,"380",250,0.18,null,null,null,null,null],
    [255354,"2020-10-07T06:20:00",30.34,"371",240,0.18,null,null,null,null,null],
    [255355,"2020-10-07T06:30:00",30.39,"368",240,0.17,null,null,null,null,null],
    [255356,"2020-10-07T06:40:00",30.38,"366",240,0.17,null,null,null,null,null],
    [255357,"2020-10-07T06:50:00",30.39,"365",240,0.17,null,null,null,null,null],
    [255358,"2020-10-07T07:00:00",30.39,"365",240,0.17,null,null,null,null,null],
    [255359,"2020-10-07T07:10:00",30.4,"365",240,0.17,null,null,null,null,null],
    [255360,"2020-10-07T07:20:00",30.42,"365",240,0.17,null,null,null,null,null],
    [255361,"2020-10-07T07:30:00",30.41,"365",240,0.17,null,null,null,null,null],
    [255362,"2020-10-07T07:40:00",30.42,"365",240,0.17,null,null,null,null,null],
    [255363,"2020-10-07T07:50:00",30.4,"366",240,0.17,null,null,null,null,null],
    [255364,"2020-10-07T08:00:00",30.42,"366",240,0.17,null,null,null,null,null],
    [255365,"2020-10-07T08:10:00",30.41,"367",240,0.17,null,null,null,null,null],
    [255366,"2020-10-07T08:20:00",30.42,"367",240,0.17,null,null,null,null,null],
    [255367,"2020-10-07T08:30:00",30.41,"368",240,0.17,null,null,null,null,null],
    [255368,"2020-10-07T08:40:00",30.42,"369",240,0.18,null,null,null,null,null],
    [255369,"2020-10-07T08:50:00",30.42,"369",240,0.18,null,null,null,null,null],
    [255370,"2020-10-07T09:00:00",30.42,"370",240,0.18,null,null,null,null,null],
    [255371,"2020-10-07T09:10:00",30.43,"373",240,0.18,null,null,null,null,null],
    [255372,"2020-10-07T09:20:00",30.42,"373",240,0.18,null,null,null,null,null],
    [255373,"2020-10-07T09:30:00",30.4,"379",250,0.18,null,null,null,null,null],
    [255374,"2020-10-07T09:40:00",30.42,"377",250,0.18,null,null,null,null,null],
    [255375,"2020-10-07T09:50:00",30.43,"377",250,0.18,null,null,null,null,null],
    [255376,"2020-10-07T10:00:00",30.42,"381",250,0.18,null,null,null,null,null],
    [255377,"2020-10-07T10:10:00",30.5,"381",250,0.18,null,null,null,null,null],
    [255378,"2020-10-07T10:20:00",30.47,"385",250,0.18,null,null,null,null,null],
    [255379,"2020-10-07T10:30:00",30.5,"385",250,0.18,null,null,null,null,null],
    [255380,"2020-10-07T10:40:00",30.49,"385",250,0.18,null,null,null,null,null],
    [255381,"2020-10-07T10:50:00",30.5,"386",250,0.18,null,null,null,null,null],
    [255382,"2020-10-07T11:00:00",30.51,"386",250,0.18,null,null,null,null,null],
    [255383,"2020-10-07T11:10:00",30.49,"386",250,0.18,null,null,null,null,null],
    [255384,"2020-10-07T11:20:00",30.48,"385",250,0.18,null,null,null,null,null],
    [255385,"2020-10-07T11:30:00",30.59,"385",250,0.18,null,null,null,null,null],
    [255386,"2020-10-07T11:40:00",30.49,"388",250,0.18,null,null,null,null,null],
    [255387,"2020-10-07T11:50:00",30.48,"389",250,0.18,null,null,null,null,null],
    [255388,"2020-10-07T12:00:00",30.49,"389",250,0.18,null,null,null,null,null],
    [255389,"2020-10-07T12:10:00",30.52,"386",250,0.18,null,null,null,null,null],
    [255390,"2020-10-07T12:20:00",30.52,"386",250,0.18,null,null,null,null,null],
    [255391,"2020-10-07T12:30:00",30.56,"386",250,0.18,null,null,null,null,null],
    [255392,"2020-10-07T12:40:00",30.51,"386",250,0.18,null,null,null,null,null],
    [255393,"2020-10-07T12:50:00",30.5,"385",250,0.18,null,null,null,null,null],
    [255394,"2020-10-07T13:00:00",30.62,"386",250,0.18,null,null,null,null,null],
    [255395,"2020-10-07T13:10:00",30.7,"386",250,0.18,null,null,null,null,null],
    [255396,"2020-10-07T13:20:00",30.67,"387",250,0.18,null,null,null,null,null],
    [255397,"2020-10-07T13:30:00",30.68,"386",250,0.18,null,null,null,null,null],
    [255398,"2020-10-07T13:40:00",30.66,"386",250,0.18,null,null,null,null,null],
    [255399,"2020-10-07T13:50:00",30.69,"386",250,0.18,null,null,null,null,null],
    [255400,"2020-10-07T14:00:00",30.72,"385",250,0.18,null,null,null,null,null],
    [255401,"2020-10-07T14:10:00",30.74,"384",250,0.18,null,null,null,null,null],
    [255402,"2020-10-07T14:20:00",30.73,"382",250,0.18,null,null,null,null,null],
    [255403,"2020-10-07T14:30:00",30.73,"382",250,0.18,null,null,null,null,null],
    [255404,"2020-10-07T14:40:00",30.72,"381",250,0.18,null,null,null,null,null],
    [255405,"2020-10-07T14:50:00",30.72,"379",250,0.18,null,null,null,null,null],
    [255406,"2020-10-07T15:00:00",30.7,"377",250,0.18,null,null,null,null,null],
    [255407,"2020-10-07T15:10:00",30.68,"377",250,0.18,null,null,null,null,null],
    [255408,"2020-10-07T15:20:00",30.65,"376",250,0.18,null,null,null,null,null],
    [255409,"2020-10-07T15:30:00",30.63,"377",250,0.18,null,null,null,null,null],
    [255410,"2020-10-07T15:40:00",30.62,"378",250,0.18,null,null,null,null,null],
    [255411,"2020-10-07T15:50:00",30.62,"379",250,0.18,null,null,null,null,null],
    [255412,"2020-10-07T16:00:00",30.62,"379",250,0.18,null,null,null,null,null],
    [255413,"2020-10-07T16:10:00",30.62,"380",250,0.18,null,null,null,null,null],
    [255414,"2020-10-07T16:20:00",30.63,"379",250,0.18,null,null,null,null,null],
    [255415,"2020-10-07T16:30:00",30.62,"379",250,0.18,null,null,null,null,null],
    [255416,"2020-10-07T16:40:00",30.61,"379",250,0.18,null,null,null,null,null],
    [255417,"2020-10-07T16:50:00",30.62,"379",250,0.18,null,null,null,null,null],
    [255418,"2020-10-07T17:00:00",30.62,"380",250,0.18,null,null,null,null,null],
    [255419,"2020-10-07T17:10:00",30.62,"380",250,0.18,null,null,null,null,null],
    [255420,"2020-10-07T17:20:00",30.62,"380",250,0.18,null,null,null,null,null],
    [255421,"2020-10-07T17:30:00",30.62,"380",250,0.18,null,null,null,null,null],
    [255422,"2020-10-07T17:40:00",30.62,"379",250,0.18,null,null,null,null,null],
    [255423,"2020-10-07T17:50:00",30.62,"380",250,0.18,null,null,null,null,null],
    [255424,"2020-10-07T18:00:00",30.61,"380",250,0.18,null,null,null,null,null],
    [255425,"2020-10-07T18:10:00",30.59,"378",250,0.18,null,null,null,null,null],
    [255426,"2020-10-07T18:20:00",30.55,"378",250,0.18,null,null,null,null,null],
    [255427,"2020-10-07T18:30:00",30.53,"379",250,0.18,null,null,null,null,null],
    [255428,"2020-10-07T18:40:00",30.53,"377",250,0.18,null,null,null,null,null],
    [255429,"2020-10-07T18:50:00",30.55,"373",240,0.18,null,null,null,null,null],
    [255430,"2020-10-07T19:00:00",30.52,"374",240,0.18,null,null,null,null,null],
    [255431,"2020-10-07T19:10:00",30.53,"376",240,0.18,null,null,null,null,null],
    [255432,"2020-10-07T19:20:00",30.55,"370",240,0.18,null,null,null,null,null],
    [255433,"2020-10-07T19:30:00",30.56,"368",240,0.17,null,null,null,null,null],
    [255434,"2020-10-07T19:40:00",30.55,"372",240,0.18,null,null,null,null,null],
    [255435,"2020-10-07T19:50:00",30.56,"368",240,0.17,null,null,null,null,null],
    [255436,"2020-10-07T20:00:00",30.55,"375",240,0.18,null,null,null,null,null],
    [255437,"2020-10-07T20:10:00",30.55,"369",240,0.17,null,null,null,null,null],
    [255438,"2020-10-07T20:20:00",30.55,"367",240,0.17,null,null,null,null,null],
    [255439,"2020-10-07T20:30:00",30.53,"367",240,0.17,null,null,null,null,null],
    [255440,"2020-10-07T20:40:00",30.55,"369",240,0.17,null,null,null,null,null],
    [255441,"2020-10-07T20:50:00",30.54,"370",240,0.18,null,null,null,null,null],
    [255442,"2020-10-07T21:00:00",30.54,"370",240,0.18,null,null,null,null,null],
    [255443,"2020-10-07T21:10:00",30.55,"367",240,0.17,null,null,null,null,null],
    [255444,"2020-10-07T21:20:00",30.55,"366",240,0.17,null,null,null,null,null],
    [255445,"2020-10-07T21:30:00",30.55,"366",240,0.17,null,null,null,null,null],
    [255446,"2020-10-07T21:40:00",30.55,"366",240,0.17,null,null,null,null,null],
    [255447,"2020-10-07T21:50:00",30.54,"368",240,0.17,null,null,null,null,null],
    [255448,"2020-10-07T22:00:00",30.54,"368",240,0.17,null,null,null,null,null],
    [255449,"2020-10-07T22:10:00",30.54,"368",240,0.17,null,null,null,null,null],
    [255450,"2020-10-07T22:20:00",30.52,"367",240,0.17,null,null,null,null,null],
    [255451,"2020-10-07T22:30:00",30.52,"368",240,0.17,null,null,null,null,null],
    [255452,"2020-10-07T22:40:00",30.52,"368",240,0.17,null,null,null,null,null],
    [255453,"2020-10-07T22:50:00",30.5,"369",240,0.18,null,null,null,null,null],
    [255454,"2020-10-07T23:00:00",30.49,"370",240,0.18,null,null,null,null,null],
    [255455,"2020-10-07T23:10:00",30.49,"371",240,0.18,null,null,null,null,null],
    [255456,"2020-10-07T23:20:00",30.48,"371",240,0.18,null,null,null,null,null],
    [255457,"2020-10-07T23:30:00",30.48,"371",240,0.18,null,null,null,null,null],
    [255458,"2020-10-07T23:40:00",30.49,"371",240,0.18,null,null,null,null,null],
    [255459,"2020-10-07T23:50:00",30.49,"371",240,0.18,null,null,null,null,null],
    [255460,"2020-10-07T23:54:00",30.49,"371",242,0.18,null,1.18,null,null,null],
    [255461,"2020-10-08T00:00:00",30.49,"371",240,0.18,null,null,null,null,null],
    [255462,"2020-10-08T00:10:00",30.52,"371",240,0.18,null,null,null,null,null],
    [255463,"2020-10-08T00:30:00",30.53,"371",240,0.18,null,null,null,null,null],
    [255464,"2020-10-08T00:50:00",30.52,"372",240,0.18,null,null,null,null,null],
    [255465,"2020-10-08T01:00:00",30.52,"369",240,0.18,null,null,null,null,null],
    [255466,"2020-10-08T01:10:00",30.52,"367",240,0.17,null,null,null,null,null],
    [255467,"2020-10-08T01:20:00",30.52,"366",240,0.17,null,null,null,null,null],
    [255468,"2020-10-08T01:30:00",30.52,"365",240,0.17,null,null,null,null,null],
    [255469,"2020-10-08T01:40:00",30.51,"365",240,0.17,null,null,null,null,null],
    [255470,"2020-10-08T01:50:00",30.51,"365",240,0.17,null,null,null,null,null],
    [255471,"2020-10-08T02:00:00",30.5,"366",240,0.17,null,null,null,null,null],
    [255472,"2020-10-08T02:10:00",30.49,"368",240,0.17,null,null,null,null,null],
    [255473,"2020-10-08T02:20:00",30.49,"370",240,0.18,null,null,null,null,null],
    [255474,"2020-10-08T02:30:00",30.48,"372",240,0.18,null,null,null,null,null],
    [255475,"2020-10-08T02:40:00",30.47,"374",240,0.18,null,null,null,null,null],
    [255476,"2020-10-08T02:50:00",30.47,"377",250,0.18,null,null,null,null,null],
    [255477,"2020-10-08T03:00:00",30.46,"380",250,0.18,null,null,null,null,null],
    [255478,"2020-10-08T03:10:00",30.44,"384",250,0.18,null,null,null,null,null],
    [255479,"2020-10-08T03:20:00",30.43,"386",250,0.18,null,null,null,null,null],
    [255480,"2020-10-08T03:30:00",30.43,"386",250,0.18,null,null,null,null,null],
    [255481,"2020-10-08T03:40:00",30.42,"387",250,0.18,null,null,null,null,null],
    [255482,"2020-10-08T03:50:00",30.43,"387",250,0.18,null,null,null,null,null],
    [255483,"2020-10-08T04:00:00",30.43,"387",250,0.18,null,null,null,null,null],
    [255484,"2020-10-08T04:10:00",30.44,"386",250,0.18,null,null,null,null,null],
    [255485,"2020-10-08T04:20:00",30.44,"385",250,0.18,null,null,null,null,null],
    [255486,"2020-10-08T04:30:00",30.44,"385",250,0.18,null,null,null,null,null],
    [255487,"2020-10-08T04:40:00",30.44,"385",250,0.18,null,null,null,null,null],
    [255488,"2020-10-08T04:50:00",30.45,"384",250,0.18,null,null,null,null,null],
    [255489,"2020-10-08T04:54:00",30.45,"384",251,0.18,null,0.093,null,null,null],
    [255490,"2020-10-08T05:00:00",30.44,"385",250,0.18,null,null,null,null,null],
    [255491,"2020-10-08T05:10:00",30.45,"385",250,0.18,null,null,null,null,null],
    [255492,"2020-10-08T05:20:00",30.43,"385",250,0.18,null,null,null,null,null],
    [255493,"2020-10-08T05:30:00",30.42,"385",250,0.18,null,null,null,null,null],
    [255494,"2020-10-08T05:40:00",30.41,"385",250,0.18,null,null,null,null,null],
    [255495,"2020-10-08T05:50:00",30.42,"387",250,0.18,null,null,null,null,null],
    [255496,"2020-10-08T06:00:00",30.4,"387",250,0.18,null,null,null,null,null],
    [255497,"2020-10-08T06:10:00",30.42,"387",250,0.18,null,null,null,null,null],
    [255498,"2020-10-08T06:20:00",30.41,"388",250,0.18,null,null,null,null,null],
    [255499,"2020-10-08T06:30:00",30.4,"388",250,0.18,null,null,null,null,null],
    [255500,"2020-10-08T06:40:00",30.43,"386",250,0.18,null,null,null,null,null],
    [255501,"2020-10-08T06:50:00",30.43,"386",250,0.18,null,null,null,null,null],
    [255502,"2020-10-08T07:00:00",30.42,"385",250,0.18,null,null,null,null,null],
    [255503,"2020-10-08T07:10:00",30.43,"385",250,0.18,null,null,null,null,null],
    [255504,"2020-10-08T07:20:00",30.39,"385",250,0.18,null,null,null,null,null],
    [255505,"2020-10-08T07:30:00",30.4,"384",250,0.18,null,null,null,null,null],
    [255506,"2020-10-08T07:40:00",30.4,"384",250,0.18,null,null,null,null,null],
    [255507,"2020-10-08T07:50:00",30.4,"383",250,0.18,null,null,null,null,null],
    [255508,"2020-10-08T08:00:00",30.41,"383",250,0.18,null,null,null,null,null],
    [255509,"2020-10-08T08:10:00",30.43,"382",250,0.18,null,null,null,null,null],
    [255510,"2020-10-08T08:20:00",30.43,"383",250,0.18,null,null,null,null,null],
    [255511,"2020-10-08T08:30:00",30.43,"383",250,0.18,null,null,null,null,null],
    [255512,"2020-10-08T08:40:00",30.42,"383",250,0.18,null,null,null,null,null],
    [255513,"2020-10-08T08:50:00",30.42,"383",250,0.18,null,null,null,null,null],
    [255514,"2020-10-08T09:00:00",30.45,"383",250,0.18,null,null,null,null,null],
    [255515,"2020-10-08T09:10:00",30.43,"383",250,0.18,null,null,null,null,null],
    [255516,"2020-10-08T09:20:00",30.44,"383",250,0.18,null,null,null,null,null],
    [255517,"2020-10-08T09:30:00",30.42,"382",250,0.18,null,null,null,null,null],
    [255518,"2020-10-08T09:40:00",30.44,"382",250,0.18,null,null,null,null,null],
    [255519,"2020-10-08T09:50:00",30.43,"382",250,0.18,null,null,null,null,null],
    [255520,"2020-10-08T10:00:00",30.44,"380",250,0.18,null,null,null,null,null],
    [255521,"2020-10-08T10:10:00",30.44,"379",250,0.18,null,null,null,null,null],
    [255522,"2020-10-08T10:20:00",30.42,"378",250,0.18,null,null,null,null,null],
    [255523,"2020-10-08T10:30:00",30.43,"377",250,0.18,null,null,null,null,null],
    [255524,"2020-10-08T10:40:00",30.39,"379",250,0.18,null,null,null,null,null],
    [255525,"2020-10-08T10:50:00",30.42,"378",250,0.18,null,null,null,null,null],
    [255526,"2020-10-08T11:00:00",30.4,"378",250,0.18,null,null,null,null,null],
    [255527,"2020-10-08T11:10:00",30.4,"377",250,0.18,null,null,null,null,null],
    [255528,"2020-10-08T11:20:00",30.38,"377",250,0.18,null,null,null,null,null],
    [255529,"2020-10-08T11:30:00",30.38,"377",250,0.18,null,null,null,null,null],
    [255530,"2020-10-08T11:40:00",30.39,"377",250,0.18,null,null,null,null,null],
    [255531,"2020-10-08T11:50:00",30.39,"377",250,0.18,null,null,null,null,null],
    [255532,"2020-10-08T12:00:00",30.37,"377",250,0.18,null,null,null,null,null],
    [255533,"2020-10-08T12:10:00",30.35,"377",250,0.18,null,null,null,null,null],
    [255534,"2020-10-08T12:20:00",30.36,"378",250,0.18,null,null,null,null,null],
    [255535,"2020-10-08T12:30:00",30.35,"378",250,0.18,null,null,null,null,null],
    [255536,"2020-10-08T12:40:00",30.36,"379",250,0.18,null,null,null,null,null],
    [255537,"2020-10-08T12:50:00",30.38,"377",250,0.18,null,null,null,null,null],
    [255538,"2020-10-08T13:00:00",30.38,"376",250,0.18,null,null,null,null,null],
    [255539,"2020-10-08T13:10:00",30.38,"375",250,0.18,null,null,null,null,null],
    [255540,"2020-10-08T13:20:00",30.37,"375",240,0.18,null,null,null,null,null],
    [255541,"2020-10-08T13:30:00",30.37,"375",240,0.18,null,null,null,null,null],
    [255542,"2020-10-08T13:40:00",30.38,"376",250,0.18,null,null,null,null,null],
    [255543,"2020-10-08T13:50:00",30.38,"376",250,0.18,null,null,null,null,null],
    [255544,"2020-10-08T14:00:00",30.38,"377",250,0.18,null,null,null,null,null],
    [255545,"2020-10-08T14:10:00",30.38,"378",250,0.18,null,null,null,null,null],
    [255546,"2020-10-08T14:20:00",30.37,"379",250,0.18,null,null,null,null,null],
    [255547,"2020-10-08T14:30:00",30.37,"379",250,0.18,null,null,null,null,null],
    [255548,"2020-10-08T14:40:00",30.36,"380",250,0.18,null,null,null,null,null],
    [255549,"2020-10-08T14:50:00",30.36,"380",250,0.18,null,null,null,null,null],
    [255550,"2020-10-08T15:00:00",30.35,"382",250,0.18,null,null,null,null,null],
    [255551,"2020-10-08T15:10:00",30.35,"383",250,0.18,null,null,null,null,null],
    [255552,"2020-10-08T15:20:00",30.35,"383",250,0.18,null,null,null,null,null],
    [255553,"2020-10-08T15:30:00",30.34,"384",250,0.18,null,null,null,null,null],
    [255554,"2020-10-08T15:40:00",30.35,"385",250,0.18,null,null,null,null,null],
    [255555,"2020-10-08T15:50:00",30.34,"387",250,0.18,null,null,null,null,null],
    [255556,"2020-10-08T16:00:00",30.34,"387",250,0.18,null,null,null,null,null],
    [255557,"2020-10-08T16:10:00",30.34,"388",250,0.18,null,null,null,null,null],
    [255558,"2020-10-08T16:20:00",30.36,"389",250,0.18,null,null,null,null,null],
    [255559,"2020-10-08T16:30:00",30.36,"388",250,0.18,null,null,null,null,null],
    [255560,"2020-10-08T16:40:00",30.36,"388",250,0.18,null,null,null,null,null],
    [255561,"2020-10-08T16:50:00",30.36,"388",250,0.18,null,null,null,null,null],
    [255562,"2020-10-08T17:00:00",30.37,"389",250,0.18,null,null,null,null,null],
    [255563,"2020-10-08T17:10:00",30.37,"389",250,0.18,null,null,null,null,null],
    [255564,"2020-10-08T17:20:00",30.38,"388",250,0.18,null,null,null,null,null],
    [255565,"2020-10-08T17:30:00",30.39,"386",250,0.18,null,null,null,null,null],
    [255566,"2020-10-08T17:40:00",30.4,"385",250,0.18,null,null,null,null,null],
    [255567,"2020-10-08T17:50:00",30.37,"387",250,0.18,null,null,null,null,null],
    [255568,"2020-10-08T18:00:00",30.35,"386",250,0.18,null,null,null,null,null],
    [255569,"2020-10-08T18:10:00",30.33,"386",250,0.18,null,null,null,null,null],
    [255570,"2020-10-08T18:20:00",30.31,"386",250,0.18,null,null,null,null,null],
    [255571,"2020-10-08T18:30:00",30.28,"385",250,0.18,null,null,null,null,null],
    [255572,"2020-10-08T18:40:00",30.26,"385",250,0.18,null,null,null,null,null],
    [255573,"2020-10-08T18:50:00",30.34,"382",250,0.18,null,null,null,null,null],
    [255574,"2020-10-08T19:00:00",30.32,"382",250,0.18,null,null,null,null,null],
    [255575,"2020-10-08T19:10:00",30.35,"380",250,0.18,null,null,null,null,null],
    [255576,"2020-10-08T19:20:00",30.33,"380",250,0.18,null,null,null,null,null],
    [255577,"2020-10-08T19:30:00",30.36,"379",250,0.18,null,null,null,null,null],
    [255578,"2020-10-08T19:40:00",30.37,"378",250,0.18,null,null,null,null,null],
    [255579,"2020-10-08T19:50:00",30.38,"377",250,0.18,null,null,null,null,null],
    [255580,"2020-10-08T20:00:00",30.37,"377",250,0.18,null,null,null,null,null],
    [255581,"2020-10-08T20:10:00",30.39,"376",250,0.18,null,null,null,null,null],
    [255582,"2020-10-08T20:20:00",30.38,"376",250,0.18,null,null,null,null,null],
    [255583,"2020-10-08T20:30:00",30.37,"376",250,0.18,null,null,null,null,null],
    [255584,"2020-10-08T20:40:00",30.38,"376",250,0.18,null,null,null,null,null],
    [255585,"2020-10-08T20:50:00",30.38,"374",240,0.18,null,null,null,null,null],
    [255586,"2020-10-08T21:00:00",30.39,"374",240,0.18,null,null,null,null,null],
    [255587,"2020-10-08T21:10:00",30.39,"372",240,0.18,null,null,null,null,null],
    [255588,"2020-10-08T21:20:00",30.38,"373",240,0.18,null,null,null,null,null],
    [255589,"2020-10-08T21:30:00",30.38,"372",240,0.18,null,null,null,null,null],
    [255590,"2020-10-08T21:40:00",30.39,"372",240,0.18,null,null,null,null,null],
    [255591,"2020-10-08T21:50:00",30.39,"371",240,0.18,null,null,null,null,null],
    [255592,"2020-10-08T22:00:00",30.39,"371",240,0.18,null,null,null,null,null],
    [255593,"2020-10-08T22:10:00",30.39,"371",240,0.18,null,null,null,null,null],
    [255594,"2020-10-08T22:20:00",30.38,"371",240,0.18,null,null,null,null,null],
    [255595,"2020-10-08T22:30:00",30.39,"371",240,0.18,null,null,null,null,null],
    [255596,"2020-10-08T22:40:00",30.38,"371",240,0.18,null,null,null,null,null],
    [255597,"2020-10-08T22:50:00",30.38,"371",240,0.18,null,null,null,null,null],
    [255598,"2020-10-08T23:00:00",30.37,"372",240,0.18,null,null,null,null,null],
    [255599,"2020-10-08T23:10:00",30.37,"372",240,0.18,null,null,null,null,null],
    [255600,"2020-10-08T23:20:00",30.36,"373",240,0.18,null,null,null,null,null],
    [255601,"2020-10-08T23:30:00",30.35,"373",240,0.18,null,null,null,null,null],
    [255602,"2020-10-08T23:40:00",30.35,"374",240,0.18,null,null,null,null,null],
    [255603,"2020-10-08T23:50:00",30.36,"374",240,0.18,null,null,null,null,null],
    [255604,"2020-10-08T23:54:00",30.36,"375",245,0.18,null,1.315,null,null,null],
    [255605,"2020-10-09T00:00:00",30.35,"373",240,0.18,null,null,null,null,null],
    [255606,"2020-10-09T00:10:00",30.36,"373",240,0.18,null,null,null,null,null],
    [255607,"2020-10-09T00:20:00",30.35,"373",240,0.18,null,null,null,null,null],
    [255608,"2020-10-09T00:30:00",30.35,"373",240,0.18,null,null,null,null,null],
    [255609,"2020-10-09T00:40:00",30.34,"374",240,0.18,null,null,null,null,null],
    [255610,"2020-10-09T00:50:00",30.34,"373",240,0.18,null,null,null,null,null],
    [255611,"2020-10-09T01:00:00",30.34,"373",240,0.18,null,null,null,null,null],
    [255612,"2020-10-09T01:10:00",30.33,"372",240,0.18,null,null,null,null,null],
    [255613,"2020-10-09T01:20:00",30.33,"371",240,0.18,null,null,null,null,null],
    [255614,"2020-10-09T01:30:00",30.32,"371",240,0.18,null,null,null,null,null],
    [255615,"2020-10-09T01:40:00",30.31,"371",240,0.18,null,null,null,null,null],
    [255616,"2020-10-09T01:50:00",30.31,"372",240,0.18,null,null,null,null,null],
    [255617,"2020-10-09T02:00:00",30.29,"374",240,0.18,null,null,null,null,null],
    [255618,"2020-10-09T02:10:00",30.27,"378",250,0.18,null,null,null,null,null],
    [255619,"2020-10-09T02:20:00",30.25,"381",250,0.18,null,null,null,null,null],
    [255620,"2020-10-09T02:30:00",30.24,"384",250,0.18,null,null,null,null,null],
    [255621,"2020-10-09T02:40:00",30.21,"387",250,0.18,null,null,null,null,null],
    [255622,"2020-10-09T02:50:00",30.2,"389",250,0.18,null,null,null,null,null],
    [255623,"2020-10-09T03:00:00",30.19,"391",250,0.19,null,null,null,null,null],
    [255624,"2020-10-09T03:10:00",30.18,"394",260,0.19,null,null,null,null,null],
    [255625,"2020-10-09T03:20:00",30.17,"396",260,0.19,null,null,null,null,null],
    [255626,"2020-10-09T03:30:00",30.17,"397",260,0.19,null,null,null,null,null],
    [255627,"2020-10-09T03:40:00",30.17,"397",260,0.19,null,null,null,null,null],
    [255628,"2020-10-09T03:50:00",30.16,"398",260,0.19,null,null,null,null,null],
    [255629,"2020-10-09T04:00:00",30.16,"397",260,0.19,null,null,null,null,null],
    [255630,"2020-10-09T04:10:00",30.17,"396",260,0.19,null,null,null,null,null],
    [255631,"2020-10-09T04:20:00",30.19,"393",260,0.19,null,null,null,null,null],
    [255632,"2020-10-09T04:30:00",30.18,"392",260,0.19,null,null,null,null,null],
    [255633,"2020-10-09T04:40:00",30.18,"391",260,0.19,null,null,null,null,null],
    [255634,"2020-10-09T04:50:00",30.18,"391",260,0.19,null,null,null,null,null],
    [255635,"2020-10-09T04:54:00",30.18,"391",256,0.19,null,0.347,null,null,null],
    [255636,"2020-10-09T05:00:00",30.17,"391",250,0.19,null,null,null,null,null],
    [255637,"2020-10-09T05:10:00",30.16,"391",260,0.19,null,null,null,null,null],
    [255638,"2020-10-09T05:20:00",30.15,"391",260,0.19,null,null,null,null,null],
    [255639,"2020-10-09T05:30:00",30.14,"391",260,0.19,null,null,null,null,null],
    [255640,"2020-10-09T05:40:00",30.14,"391",260,0.19,null,null,null,null,null],
    [255641,"2020-10-09T05:50:00",30.13,"392",260,0.19,null,null,null,null,null],
    [255642,"2020-10-09T06:00:00",30.14,"392",260,0.19,null,null,null,null,null],
    [255643,"2020-10-09T06:10:00",30.14,"391",260,0.19,null,null,null,null,null],
    [255644,"2020-10-09T06:20:00",30.14,"391",260,0.19,null,null,null,null,null],
    [255645,"2020-10-09T06:30:00",30.13,"391",260,0.19,null,null,null,null,null],
    [255646,"2020-10-09T06:40:00",30.12,"391",260,0.19,null,null,null,null,null],
    [255647,"2020-10-09T06:50:00",30.13,"390",250,0.19,null,null,null,null,null],
    [255648,"2020-10-09T07:00:00",30.11,"390",250,0.19,null,null,null,null,null],
    [255649,"2020-10-09T07:10:00",30.08,"390",250,0.19,null,null,null,null,null],
    [255650,"2020-10-09T07:20:00",30.06,"387",250,0.18,null,null,null,null,null],
    [255651,"2020-10-09T07:30:00",30.07,"387",250,0.18,null,null,null,null,null],
    [255652,"2020-10-09T07:40:00",30.06,"386",250,0.18,null,null,null,null,null],
    [255653,"2020-10-09T07:50:00",30.07,"385",250,0.18,null,null,null,null,null],
    [255654,"2020-10-09T08:00:00",30.08,"384",250,0.18,null,null,null,null,null],
    [255655,"2020-10-09T08:10:00",30.08,"383",250,0.18,null,null,null,null,null],
    [255656,"2020-10-09T08:20:00",30.09,"383",250,0.18,null,null,null,null,null],
    [255657,"2020-10-09T08:30:00",30.09,"383",250,0.18,null,null,null,null,null],
    [255658,"2020-10-09T08:40:00",30.09,"383",250,0.18,null,null,null,null,null],
    [255659,"2020-10-09T08:50:00",30.1,"383",250,0.18,null,null,null,null,null],
    [255660,"2020-10-09T09:00:00",30.11,"383",250,0.18,null,null,null,null,null],
    [255661,"2020-10-09T09:10:00",30.1,"383",250,0.18,null,null,null,null,null],
    [255662,"2020-10-09T09:20:00",30.12,"383",250,0.18,null,null,null,null,null],
    [255663,"2020-10-09T09:30:00",30.08,"383",250,0.18,null,null,null,null,null],
    [255664,"2020-10-09T09:40:00",30.1,"383",250,0.18,null,null,null,null,null],
    [255665,"2020-10-09T09:50:00",30.11,"382",250,0.18,null,null,null,null,null],
    [255666,"2020-10-09T10:00:00",30.11,"382",250,0.18,null,null,null,null,null],
    [255667,"2020-10-09T10:10:00",30.1,"382",250,0.18,null,null,null,null,null],
    [255668,"2020-10-09T10:20:00",30.11,"381",250,0.18,null,null,null,null,null],
    [255669,"2020-10-09T10:30:00",30.1,"382",250,0.18,null,null,null,null,null],
    [255670,"2020-10-09T10:40:00",30.11,"382",250,0.18,null,null,null,null,null],
    [255671,"2020-10-09T10:50:00",30.1,"383",250,0.18,null,null,null,null,null],
    [255672,"2020-10-09T11:00:00",30.09,"384",250,0.18,null,null,null,null,null],
    [255673,"2020-10-09T11:10:00",30.1,"385",250,0.18,null,null,null,null,null],
    [255674,"2020-10-09T11:20:00",30.1,"386",250,0.18,null,null,null,null,null],
    [255675,"2020-10-09T11:30:00",30.09,"386",250,0.18,null,null,null,null,null],
    [255676,"2020-10-09T11:40:00",30.09,"386",250,0.18,null,null,null,null,null],
    [255677,"2020-10-09T11:50:00",30.08,"387",250,0.18,null,null,null,null,null],
    [255678,"2020-10-09T12:00:00",30.11,"387",250,0.18,null,null,null,null,null],
    [255679,"2020-10-09T12:10:00",30.1,"388",250,0.18,null,null,null,null,null],
    [255680,"2020-10-09T12:20:00",30.11,"388",250,0.18,null,null,null,null,null],
    [255681,"2020-10-09T12:30:00",30.11,"388",250,0.18,null,null,null,null,null],
    [255682,"2020-10-09T12:40:00",30.1,"390",250,0.18,null,null,null,null,null],
    [255683,"2020-10-09T12:50:00",30.08,"391",260,0.19,null,null,null,null,null],
    [255684,"2020-10-09T13:00:00",30.07,"394",260,0.19,null,null,null,null,null],
    [255685,"2020-10-09T13:10:00",30.06,"395",260,0.19,null,null,null,null,null],
    [255686,"2020-10-09T13:20:00",30.05,"397",260,0.19,null,null,null,null,null],
    [255687,"2020-10-09T13:30:00",30.04,"399",260,0.19,null,null,null,null,null],
    [255688,"2020-10-09T13:40:00",30.04,"400",260,0.19,null,null,null,null,null],
    [255689,"2020-10-09T13:50:00",30.03,"401",260,0.19,null,null,null,null,null],
    [255690,"2020-10-09T14:00:00",30.06,"400",260,0.19,null,null,null,null,null],
    [255691,"2020-10-09T14:10:00",30.03,"400",260,0.19,null,null,null,null,null],
    [255692,"2020-10-09T14:20:00",30.03,"402",260,0.19,null,null,null,null,null],
    [255693,"2020-10-09T14:30:00",30.01,"407",270,0.19,null,null,null,null,null],
    [255694,"2020-10-09T14:40:00",30.01,"410",270,0.2,null,null,null,null,null],
    [255695,"2020-10-09T14:50:00",30.02,"410",270,0.2,null,null,null,null,null],
    [255696,"2020-10-09T15:00:00",30.04,"408",270,0.19,null,null,null,null,null],
    [255697,"2020-10-09T15:10:00",30.06,"405",260,0.19,null,null,null,null,null],
    [255698,"2020-10-09T15:20:00",30.08,"403",260,0.19,null,null,null,null,null],
    [255699,"2020-10-09T15:30:00",30.09,"402",260,0.19,null,null,null,null,null],
    [255700,"2020-10-09T15:40:00",30.1,"401",260,0.19,null,null,null,null,null],
    [255701,"2020-10-09T15:50:00",30.12,"399",260,0.19,null,null,null,null,null],
    [255702,"2020-10-09T16:00:00",30.16,"397",260,0.19,null,null,null,null,null],
    [255703,"2020-10-09T16:10:00",30.15,"396",260,0.19,null,null,null,null,null],
    [255704,"2020-10-09T16:20:00",30.15,"395",260,0.19,null,null,null,null,null],
    [255705,"2020-10-09T16:30:00",30.14,"394",260,0.19,null,null,null,null,null],
    [255706,"2020-10-09T16:40:00",30.15,"393",260,0.19,null,null,null,null,null],
    [255707,"2020-10-09T17:00:00",30.15,"392",260,0.19,null,null,null,null,null],
    [255708,"2020-10-09T17:10:00",30.15,"392",260,0.19,null,null,null,null,null],
    [255709,"2020-10-09T17:20:00",30.14,"391",260,0.19,null,null,null,null,null],
    [255710,"2020-10-09T17:30:00",30.14,"390",250,0.19,null,null,null,null,null],
    [255711,"2020-10-09T17:40:00",30.14,"389",250,0.18,null,null,null,null,null],
    [255712,"2020-10-09T17:50:00",30.13,"389",250,0.18,null,null,null,null,null],
    [255713,"2020-10-09T18:00:00",30.13,"389",250,0.19,null,null,null,null,null],
    [255714,"2020-10-09T18:10:00",30.12,"389",250,0.18,null,null,null,null,null],
    [255715,"2020-10-09T18:20:00",30.12,"390",250,0.18,null,null,null,null,null],
    [255716,"2020-10-09T18:30:00",30.12,"390",250,0.18,null,null,null,null,null],
    [255717,"2020-10-09T18:40:00",30.11,"391",260,0.19,null,null,null,null,null],
    [255718,"2020-10-09T18:50:00",30.11,"392",260,0.19,null,null,null,null,null],
    [255719,"2020-10-09T19:00:00",30.11,"399",260,0.19,null,null,null,null,null],
    [255720,"2020-10-09T19:10:00",30.1,"400",260,0.19,null,null,null,null,null],
    [255721,"2020-10-09T19:20:00",30.1,"400",260,0.19,null,null,null,null,null],
    [255722,"2020-10-09T19:30:00",30.09,"400",260,0.19,null,null,null,null,null],
    [255723,"2020-10-09T19:40:00",30.09,"401",260,0.19,null,null,null,null,null],
    [255724,"2020-10-09T19:50:00",30.08,"402",260,0.19,null,null,null,null,null],
    [255725,"2020-10-09T20:00:00",30.08,"403",260,0.19,null,null,null,null,null],
    [255726,"2020-10-09T20:10:00",30.07,"403",260,0.19,null,null,null,null,null],
    [255727,"2020-10-09T20:20:00",30.08,"403",260,0.19,null,null,null,null,null],
    [255728,"2020-10-09T20:30:00",30.06,"405",260,0.19,null,null,null,null,null],
    [255729,"2020-10-09T20:40:00",30.06,"403",260,0.19,null,null,null,null,null],
    [255730,"2020-10-09T20:50:00",30.06,"403",260,0.19,null,null,null,null,null],
    [255731,"2020-10-09T21:00:00",30.06,"403",260,0.19,null,null,null,null,null],
    [255732,"2020-10-09T21:10:00",30.05,"401",260,0.19,null,null,null,null,null],
    [255733,"2020-10-09T21:20:00",30.05,"398",260,0.19,null,null,null,null,null],
    [255734,"2020-10-09T21:30:00",30.04,"397",260,0.19,null,null,null,null,null],
    [255735,"2020-10-09T21:40:00",30.04,"396",260,0.19,null,null,null,null,null],
    [255736,"2020-10-09T21:50:00",30.03,"395",260,0.19,null,null,null,null,null],
    [255737,"2020-10-09T22:00:00",30.03,"395",260,0.19,null,null,null,null,null],
    [255738,"2020-10-09T22:10:00",30.03,"395",260,0.19,null,null,null,null,null],
    [255739,"2020-10-09T22:20:00",30.02,"394",260,0.19,null,null,null,null,null],
    [255740,"2020-10-09T22:30:00",30.01,"393",260,0.19,null,null,null,null,null],
    [255741,"2020-10-09T22:40:00",30.01,"392",260,0.19,null,null,null,null,null],
    [255742,"2020-10-09T22:50:00",30,"391",260,0.19,null,null,null,null,null],
    [255743,"2020-10-09T23:00:00",30,"390",250,0.19,null,null,null,null,null],
    [255744,"2020-10-09T23:10:00",29.99,"390",250,0.19,null,null,null,null,null],
    [255745,"2020-10-09T23:20:00",29.99,"389",250,0.18,null,null,null,null,null],
    [255746,"2020-10-09T23:30:00",29.98,"388",250,0.18,null,null,null,null,null],
    [255747,"2020-10-09T23:40:00",29.98,"387",250,0.18,null,null,null,null,null],
    [255748,"2020-10-09T23:50:00",29.98,"386",250,0.18,null,null,null,null,null],
    [255749,"2020-10-09T23:54:00",29.98,"387",252,0.18,null,1.686,null,null,null],
    [255750,"2020-10-10T00:00:00",29.98,"383",250,0.18,null,null,null,null,null],
    [255751,"2020-10-10T00:10:00",29.98,"382",250,0.18,null,null,null,null,null],
    [255752,"2020-10-10T00:20:00",29.98,"381",250,0.18,null,null,null,null,null],
    [255753,"2020-10-10T00:30:00",29.98,"381",250,0.18,null,null,null,null,null],
    [255754,"2020-10-10T00:40:00",29.97,"381",250,0.18,null,null,null,null,null],
    [255755,"2020-10-10T00:50:00",29.96,"381",250,0.18,null,null,null,null,null],
    [255756,"2020-10-10T01:00:00",29.95,"380",250,0.18,null,null,null,null,null],
    [255757,"2020-10-10T01:10:00",29.94,"380",250,0.18,null,null,null,null,null],
    [255758,"2020-10-10T01:20:00",29.93,"381",250,0.18,null,null,null,null,null],
    [255759,"2020-10-10T01:30:00",29.92,"381",250,0.18,null,null,null,null,null],
    [255760,"2020-10-10T01:40:00",29.92,"380",250,0.18,null,null,null,null,null],
    [255761,"2020-10-10T01:50:00",29.9,"380",250,0.18,null,null,null,null,null],
    [255762,"2020-10-10T02:00:00",29.9,"380",250,0.18,null,null,null,null,null],
    [255763,"2020-10-10T02:10:00",29.88,"381",250,0.18,null,null,null,null,null],
    [255764,"2020-10-10T02:20:00",29.88,"381",250,0.18,null,null,null,null,null],
    [255765,"2020-10-10T02:30:00",29.87,"381",250,0.18,null,null,null,null,null],
    [255766,"2020-10-10T02:40:00",29.87,"380",250,0.18,null,null,null,null,null],
    [255767,"2020-10-10T02:50:00",29.86,"381",250,0.18,null,null,null,null,null],
    [255768,"2020-10-10T03:00:00",29.85,"381",250,0.18,null,null,null,null,null],
    [255769,"2020-10-10T03:10:00",29.84,"381",250,0.18,null,null,null,null,null],
    [255770,"2020-10-10T03:20:00",29.81,"382",250,0.18,null,null,null,null,null],
    [255771,"2020-10-10T03:30:00",29.79,"382",250,0.18,null,null,null,null,null],
    [255772,"2020-10-10T03:40:00",29.76,"383",250,0.18,null,null,null,null,null],
    [255773,"2020-10-10T03:50:00",29.74,"383",250,0.18,null,null,null,null,null],
    [255774,"2020-10-10T04:00:00",29.72,"385",250,0.18,null,null,null,null,null],
    [255775,"2020-10-10T04:10:00",29.7,"386",250,0.18,null,null,null,null,null],
    [255776,"2020-10-10T04:20:00",29.68,"387",250,0.18,null,null,null,null,null],
    [255777,"2020-10-10T04:30:00",29.67,"387",250,0.18,null,null,null,null,null],
    [255778,"2020-10-10T04:40:00",29.66,"388",250,0.18,null,null,null,null,null],
    [255779,"2020-10-10T04:50:00",29.65,"388",250,0.18,null,null,null,null,null],
    [255780,"2020-10-10T04:54:00",29.65,"389",254,0.18,null,0.482,null,null,null],
    [255781,"2020-10-10T05:00:00",29.64,"388",250,0.18,null,null,null,null,null],
    [255782,"2020-10-10T05:10:00",29.63,"389",250,0.19,null,null,null,null,null],
    [255783,"2020-10-10T05:20:00",29.63,"388",250,0.18,null,null,null,null,null],
    [255784,"2020-10-10T05:30:00",29.63,"388",250,0.18,null,null,null,null,null],
    [255785,"2020-10-10T05:40:00",29.62,"388",250,0.18,null,null,null,null,null],
    [255786,"2020-10-10T05:50:00",29.62,"388",250,0.18,null,null,null,null,null],
    [255787,"2020-10-10T06:00:00",29.62,"387",250,0.18,null,null,null,null,null],
    [255788,"2020-10-10T06:10:00",29.62,"387",250,0.18,null,null,null,null,null],
    [255789,"2020-10-10T06:20:00",29.62,"386",250,0.18,null,null,null,null,null],
    [255790,"2020-10-10T06:30:00",29.62,"386",250,0.18,null,null,null,null,null],
    [255791,"2020-10-10T06:40:00",29.61,"386",250,0.18,null,null,null,null,null],
    [255792,"2020-10-10T06:50:00",29.61,"386",250,0.18,null,null,null,null,null],
    [255793,"2020-10-10T07:00:00",29.61,"385",250,0.18,null,null,null,null,null],
    [255794,"2020-10-10T07:10:00",29.61,"385",250,0.18,null,null,null,null,null],
    [255795,"2020-10-10T07:20:00",29.62,"385",250,0.18,null,null,null,null,null],
    [255796,"2020-10-10T07:30:00",29.61,"384",250,0.18,null,null,null,null,null],
    [255797,"2020-10-10T07:40:00",29.61,"383",250,0.18,null,null,null,null,null],
    [255798,"2020-10-10T07:50:00",29.61,"383",250,0.18,null,null,null,null,null],
    [255799,"2020-10-10T08:00:00",29.61,"383",250,0.18,null,null,null,null,null],
    [255800,"2020-10-10T08:10:00",29.63,"381",250,0.18,null,null,null,null,null],
    [255801,"2020-10-10T08:20:00",29.62,"381",250,0.18,null,null,null,null,null],
    [255802,"2020-10-10T08:30:00",29.64,"380",250,0.18,null,null,null,null,null],
    [255803,"2020-10-10T08:40:00",29.62,"382",250,0.18,null,null,null,null,null],
    [255804,"2020-10-10T08:50:00",29.64,"381",250,0.18,null,null,null,null,null],
    [255805,"2020-10-10T09:00:00",29.64,"380",250,0.18,null,null,null,null,null],
    [255806,"2020-10-10T09:10:00",29.63,"380",250,0.18,null,null,null,null,null],
    [255807,"2020-10-10T09:20:00",29.63,"379",250,0.18,null,null,null,null,null],
    [255808,"2020-10-10T09:30:00",29.63,"378",250,0.18,null,null,null,null,null],
    [255809,"2020-10-10T09:40:00",29.62,"378",250,0.18,null,null,null,null,null],
    [255810,"2020-10-10T09:50:00",29.64,"377",250,0.18,null,null,null,null,null],
    [255811,"2020-10-10T10:00:00",29.64,"376",240,0.18,null,null,null,null,null],
    [255812,"2020-10-10T10:10:00",29.66,"375",250,0.18,null,null,null,null,null],
    [255813,"2020-10-10T10:20:00",29.67,"376",250,0.18,null,null,null,null,null],
    [255814,"2020-10-10T10:30:00",29.69,"376",250,0.18,null,null,null,null,null],
    [255815,"2020-10-10T10:40:00",29.7,"376",250,0.18,null,null,null,null,null],
    [255816,"2020-10-10T10:50:00",29.7,"376",250,0.18,null,null,null,null,null],
    [255817,"2020-10-10T11:00:00",29.7,"376",250,0.18,null,null,null,null,null],
    [255818,"2020-10-10T11:10:00",29.7,"376",250,0.18,null,null,null,null,null],
    [255819,"2020-10-10T11:20:00",29.71,"376",250,0.18,null,null,null,null,null],
    [255820,"2020-10-10T11:30:00",29.71,"376",250,0.18,null,null,null,null,null],
    [255821,"2020-10-10T11:40:00",29.7,"377",250,0.18,null,null,null,null,null],
    [255822,"2020-10-10T11:50:00",29.7,"377",250,0.18,null,null,null,null,null],
    [255823,"2020-10-10T12:00:00",29.7,"377",250,0.18,null,null,null,null,null],
    [255824,"2020-10-10T12:10:00",29.69,"377",250,0.18,null,null,null,null,null],
    [255825,"2020-10-10T12:20:00",29.69,"377",250,0.18,null,null,null,null,null],
    [255826,"2020-10-10T12:30:00",29.69,"377",250,0.18,null,null,null,null,null],
    [255827,"2020-10-10T12:40:00",29.68,"377",250,0.18,null,null,null,null,null],
    [255828,"2020-10-10T12:50:00",29.68,"377",250,0.18,null,null,null,null,null],
    [255829,"2020-10-10T13:00:00",29.68,"377",250,0.18,null,null,null,null,null],
    [255830,"2020-10-10T13:10:00",29.68,"377",250,0.18,null,null,null,null,null],
    [255831,"2020-10-10T13:20:00",29.67,"377",250,0.18,null,null,null,null,null],
    [255832,"2020-10-10T13:30:00",29.66,"377",250,0.18,null,null,null,null,null],
    [255833,"2020-10-10T13:40:00",29.66,"377",250,0.18,null,null,null,null,null],
    [255834,"2020-10-10T13:50:00",29.66,"377",250,0.18,null,null,null,null,null],
    [255835,"2020-10-10T14:00:00",29.65,"378",250,0.18,null,null,null,null,null],
    [255836,"2020-10-10T14:10:00",29.66,"378",250,0.18,null,null,null,null,null],
    [255837,"2020-10-10T14:20:00",29.66,"378",250,0.18,null,null,null,null,null],
    [255838,"2020-10-10T14:30:00",29.65,"379",250,0.18,null,null,null,null,null],
    [255839,"2020-10-10T14:40:00",29.65,"380",250,0.18,null,null,null,null,null],
    [255840,"2020-10-10T14:50:00",29.65,"381",250,0.18,null,null,null,null,null],
    [255841,"2020-10-10T15:00:00",29.64,"380",250,0.18,null,null,null,null,null],
    [255842,"2020-10-10T15:10:00",29.64,"380",250,0.18,null,null,null,null,null],
    [255843,"2020-10-10T15:30:00",29.63,"380",250,0.18,null,null,null,null,null],
    [255844,"2020-10-10T15:40:00",29.64,"379",250,0.18,null,null,null,null,null],
    [255845,"2020-10-10T16:00:00",29.64,"379",250,0.18,null,null,null,null,null],
    [255846,"2020-10-10T16:10:00",29.64,"378",250,0.18,null,null,null,null,null],
    [255847,"2020-10-10T16:30:00",29.64,"378",250,0.18,null,null,null,null,null],
    [255848,"2020-10-10T16:40:00",29.63,"378",250,0.18,null,null,null,null,null],
    [255849,"2020-10-10T16:50:00",29.63,"378",250,0.18,null,null,null,null,null],
    [255850,"2020-10-10T17:00:00",29.64,"377",250,0.18,null,null,null,null,null],
    [255851,"2020-10-10T17:10:00",29.63,"377",250,0.18,null,null,null,null,null],
    [255852,"2020-10-10T17:20:00",29.63,"377",250,0.18,null,null,null,null,null],
    [255853,"2020-10-10T17:30:00",29.63,"377",250,0.18,null,null,null,null,null],
    [255854,"2020-10-10T17:40:00",29.63,"377",250,0.18,null,null,null,null,null],
    [255855,"2020-10-10T17:50:00",29.62,"378",250,0.18,null,null,null,null,null],
    [255856,"2020-10-10T18:00:00",29.62,"378",250,0.18,null,null,null,null,null],
    [255857,"2020-10-10T18:10:00",29.62,"378",250,0.18,null,null,null,null,null],
    [255858,"2020-10-10T18:20:00",29.62,"378",250,0.18,null,null,null,null,null],
    [255859,"2020-10-10T18:30:00",29.61,"378",250,0.18,null,null,null,null,null],
    [255860,"2020-10-10T18:40:00",29.61,"377",250,0.18,null,null,null,null,null],
    [255861,"2020-10-10T18:50:00",29.61,"377",250,0.18,null,null,null,null,null],
    [255862,"2020-10-10T19:00:00",29.6,"377",250,0.18,null,null,null,null,null],
    [255863,"2020-10-10T19:10:00",29.6,"377",250,0.18,null,null,null,null,null],
    [255864,"2020-10-10T19:20:00",29.6,"377",250,0.18,null,null,null,null,null],
    [255865,"2020-10-10T19:30:00",29.6,"376",250,0.18,null,null,null,null,null],
    [255866,"2020-10-10T19:40:00",29.59,"376",250,0.18,null,null,null,null,null],
    [255867,"2020-10-10T19:50:00",29.59,"376",240,0.18,null,null,null,null,null],
    [255868,"2020-10-10T20:00:00",29.58,"375",240,0.18,null,null,null,null,null],
    [255869,"2020-10-10T20:10:00",29.58,"376",240,0.18,null,null,null,null,null],
    [255870,"2020-10-10T20:20:00",29.57,"376",240,0.18,null,null,null,null,null],
    [255871,"2020-10-10T20:30:00",29.57,"376",250,0.18,null,null,null,null,null],
    [255872,"2020-10-10T20:40:00",29.56,"376",250,0.18,null,null,null,null,null],
    [255873,"2020-10-10T20:50:00",29.56,"376",250,0.18,null,null,null,null,null],
    [255874,"2020-10-10T21:00:00",29.56,"376",250,0.18,null,null,null,null,null],
    [255875,"2020-10-10T21:10:00",29.56,"376",250,0.18,null,null,null,null,null],
    [255876,"2020-10-10T21:20:00",29.56,"376",250,0.18,null,null,null,null,null],
    [255877,"2020-10-10T21:30:00",29.55,"377",250,0.18,null,null,null,null,null],
    [255878,"2020-10-10T21:40:00",29.55,"378",250,0.18,null,null,null,null,null],
    [255879,"2020-10-10T21:50:00",29.55,"379",250,0.18,null,null,null,null,null],
    [255880,"2020-10-10T22:00:00",29.53,"381",250,0.18,null,null,null,null,null],
    [255881,"2020-10-10T22:10:00",29.53,"383",250,0.18,null,null,null,null,null],
    [255882,"2020-10-10T22:20:00",29.53,"384",250,0.18,null,null,null,null,null],
    [255883,"2020-10-10T22:30:00",29.53,"384",250,0.18,null,null,null,null,null],
    [255884,"2020-10-10T22:40:00",29.53,"382",250,0.18,null,null,null,null,null],
    [255885,"2020-10-10T22:50:00",29.53,"382",250,0.18,null,null,null,null,null],
    [255886,"2020-10-10T23:00:00",29.53,"382",250,0.18,null,null,null,null,null],
    [255887,"2020-10-10T23:10:00",29.52,"382",250,0.18,null,null,null,null,null],
    [255888,"2020-10-10T23:20:00",29.52,"382",250,0.18,null,null,null,null,null],
    [255889,"2020-10-10T23:30:00",29.52,"383",250,0.18,null,null,null,null,null],
    [255890,"2020-10-10T23:40:00",29.52,"382",250,0.18,null,null,null,null,null],
    [255891,"2020-10-10T23:50:00",29.51,"381",250,0.18,null,null,null,null,null],
    [255892,"2020-10-10T23:54:00",29.51,"382",249,0.18,null,1.608,null,null,null],
    [255893,"2020-10-11T00:00:00",29.51,"380",250,0.18,null,null,null,null,null],
    [255894,"2020-10-11T00:10:00",29.5,"381",250,0.18,null,null,null,null,null],
    [255895,"2020-10-11T00:20:00",29.5,"380",250,0.18,null,null,null,null,null],
    [255896,"2020-10-11T00:30:00",29.5,"380",250,0.18,null,null,null,null,null],
    [255897,"2020-10-11T00:40:00",29.5,"380",250,0.18,null,null,null,null,null],
    [255898,"2020-10-11T00:50:00",29.49,"380",250,0.18,null,null,null,null,null],
    [255899,"2020-10-11T01:00:00",29.49,"380",250,0.18,null,null,null,null,null],
    [255900,"2020-10-11T01:10:00",29.49,"379",250,0.18,null,null,null,null,null],
    [255901,"2020-10-11T01:20:00",29.49,"379",250,0.18,null,null,null,null,null],
    [255902,"2020-10-11T01:30:00",29.5,"378",250,0.18,null,null,null,null,null],
    [255903,"2020-10-11T01:40:00",29.5,"378",250,0.18,null,null,null,null,null],
    [255904,"2020-10-11T01:50:00",29.5,"377",250,0.18,null,null,null,null,null],
    [255905,"2020-10-11T02:00:00",29.51,"376",240,0.18,null,null,null,null,null],
    [255906,"2020-10-11T02:10:00",29.53,"373",240,0.18,null,null,null,null,null],
    [255907,"2020-10-11T02:20:00",29.54,"371",240,0.18,null,null,null,null,null],
    [255908,"2020-10-11T02:30:00",29.54,"370",240,0.18,null,null,null,null,null],
    [255909,"2020-10-11T02:40:00",29.55,"368",240,0.17,null,null,null,null,null],
    [255910,"2020-10-11T02:50:00",29.55,"367",240,0.17,null,null,null,null,null],
    [255911,"2020-10-11T03:00:00",29.56,"366",240,0.17,null,null,null,null,null],
    [255912,"2020-10-11T03:10:00",29.55,"367",240,0.17,null,null,null,null,null],
    [255913,"2020-10-11T03:20:00",29.53,"369",240,0.18,null,null,null,null,null],
    [255914,"2020-10-11T03:30:00",29.52,"371",240,0.18,null,null,null,null,null],
    [255915,"2020-10-11T03:40:00",29.49,"375",240,0.18,null,null,null,null,null],
    [255916,"2020-10-11T03:50:00",29.47,"378",250,0.18,null,null,null,null,null],
    [255917,"2020-10-11T04:00:00",29.44,"382",250,0.18,null,null,null,null,null],
    [255918,"2020-10-11T04:10:00",29.42,"384",250,0.18,null,null,null,null,null],
    [255919,"2020-10-11T04:20:00",29.4,"386",250,0.18,null,null,null,null,null],
    [255920,"2020-10-11T04:30:00",29.38,"388",250,0.18,null,null,null,null,null],
    [255921,"2020-10-11T04:40:00",29.37,"390",250,0.19,null,null,null,null,null],
    [255922,"2020-10-11T04:50:00",29.37,"390",250,0.19,null,null,null,null,null],
    [255923,"2020-10-11T04:54:00",29.37,"391",255,0.19,null,0.565,null,null,null],
    [255924,"2020-10-11T05:00:00",29.37,"390",250,0.19,null,null,null,null,null],
    [255925,"2020-10-11T05:10:00",29.37,"389",250,0.19,null,null,null,null,null],
    [255926,"2020-10-11T05:20:00",29.39,"387",250,0.18,null,null,null,null,null],
    [255927,"2020-10-11T05:30:00",29.39,"383",250,0.18,null,null,null,null,null],
    [255928,"2020-10-11T05:40:00",29.4,"382",250,0.18,null,null,null,null,null],
    [255929,"2020-10-11T05:50:00",29.41,"380",250,0.18,null,null,null,null,null],
    [255930,"2020-10-11T06:00:00",29.42,"379",250,0.18,null,null,null,null,null],
    [255931,"2020-10-11T06:10:00",29.42,"379",250,0.18,null,null,null,null,null],
    [255932,"2020-10-11T06:20:00",29.43,"377",250,0.18,null,null,null,null,null],
    [255933,"2020-10-11T06:30:00",29.42,"377",250,0.18,null,null,null,null,null],
    [255934,"2020-10-11T06:40:00",29.43,"376",250,0.18,null,null,null,null,null],
    [255935,"2020-10-11T06:50:00",29.43,"375",240,0.18,null,null,null,null,null],
    [255936,"2020-10-11T07:00:00",29.43,"375",240,0.18,null,null,null,null,null],
    [255937,"2020-10-11T07:10:00",29.44,"374",240,0.18,null,null,null,null,null],
    [255938,"2020-10-11T07:20:00",29.43,"374",240,0.18,null,null,null,null,null],
    [255939,"2020-10-11T07:30:00",29.44,"373",240,0.18,null,null,null,null,null],
    [255940,"2020-10-11T07:40:00",29.45,"373",240,0.18,null,null,null,null,null],
    [255941,"2020-10-11T07:50:00",29.45,"372",240,0.18,null,null,null,null,null],
    [255942,"2020-10-11T08:00:00",29.48,"369",240,0.18,null,null,null,null,null],
    [255943,"2020-10-11T08:10:00",29.5,"366",240,0.17,null,null,null,null,null],
    [255944,"2020-10-11T08:20:00",29.48,"368",240,0.17,null,null,null,null,null],
    [255945,"2020-10-11T08:30:00",29.49,"367",240,0.17,null,null,null,null,null],
    [255946,"2020-10-11T08:40:00",29.49,"365",240,0.17,null,null,null,null,null],
    [255947,"2020-10-11T09:00:00",29.49,"364",240,0.17,null,null,null,null,null],
    [255948,"2020-10-11T09:10:00",29.49,"363",240,0.17,null,null,null,null,null],
    [255949,"2020-10-11T09:20:00",29.49,"362",240,0.17,null,null,null,null,null],
    [255950,"2020-10-11T09:30:00",29.48,"366",240,0.17,null,null,null,null,null],
    [255951,"2020-10-11T09:40:00",29.48,"365",240,0.17,null,null,null,null,null],
    [255952,"2020-10-11T09:50:00",29.5,"361",240,0.17,null,null,null,null,null],
    [255953,"2020-10-11T10:00:00",29.53,"357",230,0.17,null,null,null,null,null],
    [255954,"2020-10-11T10:10:00",29.53,"357",230,0.17,null,null,null,null,null],
    [255955,"2020-10-11T10:20:00",29.54,"356",230,0.17,null,null,null,null,null],
    [255956,"2020-10-11T10:30:00",29.54,"356",230,0.17,null,null,null,null,null],
    [255957,"2020-10-11T10:40:00",29.55,"355",230,0.17,null,null,null,null,null],
    [255958,"2020-10-11T10:50:00",29.58,"355",230,0.17,null,null,null,null,null],
    [255959,"2020-10-11T11:00:00",29.62,"355",230,0.17,null,null,null,null,null],
    [255960,"2020-10-11T11:10:00",29.68,"354",230,0.17,null,null,null,null,null],
    [255961,"2020-10-11T11:20:00",29.62,"355",230,0.17,null,null,null,null,null],
    [255962,"2020-10-11T11:30:00",29.61,"355",230,0.17,null,null,null,null,null],
    [255963,"2020-10-11T11:40:00",29.64,"355",230,0.17,null,null,null,null,null],
    [255964,"2020-10-11T11:50:00",29.66,"355",230,0.17,null,null,null,null,null],
    [255965,"2020-10-11T12:00:00",29.67,"355",230,0.17,null,null,null,null,null],
    [255966,"2020-10-11T12:10:00",29.61,"356",230,0.17,null,null,null,null,null],
    [255967,"2020-10-11T12:20:00",29.64,"356",230,0.17,null,null,null,null,null],
    [255968,"2020-10-11T12:30:00",29.6,"357",230,0.17,null,null,null,null,null],
    [255969,"2020-10-11T12:40:00",29.6,"357",230,0.17,null,null,null,null,null],
    [255970,"2020-10-11T12:50:00",29.6,"357",230,0.17,null,null,null,null,null],
    [255971,"2020-10-11T13:00:00",29.61,"357",230,0.17,null,null,null,null,null],
    [255972,"2020-10-11T13:10:00",29.62,"357",230,0.17,null,null,null,null,null],
    [255973,"2020-10-11T13:20:00",29.61,"357",230,0.17,null,null,null,null,null],
    [255974,"2020-10-11T13:30:00",29.66,"357",230,0.17,null,null,null,null,null],
    [255975,"2020-10-11T13:40:00",29.7,"358",230,0.17,null,null,null,null,null],
    [255976,"2020-10-11T13:50:00",29.73,"359",230,0.17,null,null,null,null,null],
    [255977,"2020-10-11T14:00:00",29.75,"360",230,0.17,null,null,null,null,null],
    [255978,"2020-10-11T14:10:00",29.75,"361",240,0.17,null,null,null,null,null],
    [255979,"2020-10-11T14:20:00",29.73,"361",240,0.17,null,null,null,null,null],
    [255980,"2020-10-11T14:30:00",29.72,"361",240,0.17,null,null,null,null,null],
    [255981,"2020-10-11T14:40:00",29.7,"361",240,0.17,null,null,null,null,null],
    [255982,"2020-10-11T14:50:00",29.68,"363",240,0.17,null,null,null,null,null],
    [255983,"2020-10-11T15:00:00",29.66,"363",240,0.17,null,null,null,null,null],
    [255984,"2020-10-11T15:10:00",29.64,"363",240,0.17,null,null,null,null,null],
    [255985,"2020-10-11T15:20:00",29.63,"363",240,0.17,null,null,null,null,null],
    [255986,"2020-10-11T15:30:00",29.62,"363",240,0.17,null,null,null,null,null],
    [255987,"2020-10-11T15:40:00",29.61,"364",240,0.17,null,null,null,null,null],
    [255988,"2020-10-11T15:50:00",29.59,"365",240,0.17,null,null,null,null,null],
    [255989,"2020-10-11T16:00:00",29.56,"366",240,0.17,null,null,null,null,null],
    [255990,"2020-10-11T16:10:00",29.54,"367",240,0.17,null,null,null,null,null],
    [255991,"2020-10-11T16:20:00",29.53,"368",240,0.17,null,null,null,null,null],
    [255992,"2020-10-11T16:30:00",29.55,"368",240,0.17,null,null,null,null,null],
    [255993,"2020-10-11T16:40:00",29.54,"369",240,0.18,null,null,null,null,null],
    [255994,"2020-10-11T16:50:00",29.54,"370",240,0.18,null,null,null,null,null],
    [255995,"2020-10-11T17:00:00",29.53,"370",240,0.18,null,null,null,null,null],
    [255996,"2020-10-11T17:10:00",29.55,"370",240,0.18,null,null,null,null,null],
    [255997,"2020-10-11T17:20:00",29.56,"370",240,0.18,null,null,null,null,null],
    [255998,"2020-10-11T17:30:00",29.55,"370",240,0.18,null,null,null,null,null],
    [255999,"2020-10-11T17:40:00",29.53,"371",240,0.18,null,null,null,null,null],
    [256000,"2020-10-11T17:50:00",29.51,"372",240,0.18,null,null,null,null,null],
    [256001,"2020-10-11T18:00:00",29.51,"372",240,0.18,null,null,null,null,null],
    [256002,"2020-10-11T18:10:00",29.51,"372",240,0.18,null,null,null,null,null],
    [256003,"2020-10-11T18:20:00",29.5,"371",240,0.18,null,null,null,null,null],
    [256004,"2020-10-11T18:30:00",29.51,"371",240,0.18,null,null,null,null,null],
    [256005,"2020-10-11T18:40:00",29.5,"372",240,0.18,null,null,null,null,null],
    [256006,"2020-10-11T18:50:00",29.51,"372",240,0.18,null,null,null,null,null],
    [256007,"2020-10-11T19:00:00",29.5,"373",240,0.18,null,null,null,null,null],
    [256008,"2020-10-11T19:10:00",29.5,"373",240,0.18,null,null,null,null,null],
    [256009,"2020-10-11T19:20:00",29.5,"375",240,0.18,null,null,null,null,null],
    [256010,"2020-10-11T19:30:00",29.51,"373",240,0.18,null,null,null,null,null],
    [256011,"2020-10-11T19:40:00",29.51,"371",240,0.18,null,null,null,null,null],
    [256012,"2020-10-11T19:50:00",29.52,"370",240,0.18,null,null,null,null,null],
    [256013,"2020-10-11T20:00:00",29.52,"369",240,0.18,null,null,null,null,null],
    [256014,"2020-10-11T20:10:00",29.52,"368",240,0.17,null,null,null,null,null],
    [256015,"2020-10-11T20:20:00",29.52,"367",240,0.17,null,null,null,null,null],
    [256016,"2020-10-11T20:30:00",29.53,"366",240,0.17,null,null,null,null,null],
    [256017,"2020-10-11T20:40:00",29.53,"365",240,0.17,null,null,null,null,null],
    [256018,"2020-10-11T20:50:00",29.53,"364",240,0.17,null,null,null,null,null],
    [256019,"2020-10-11T21:00:00",29.53,"364",240,0.17,null,null,null,null,null],
    [256020,"2020-10-11T21:10:00",29.52,"364",240,0.17,null,null,null,null,null],
    [256021,"2020-10-11T21:20:00",29.51,"364",240,0.17,null,null,null,null,null],
    [256022,"2020-10-11T21:30:00",29.51,"364",240,0.17,null,null,null,null,null],
    [256023,"2020-10-11T21:40:00",29.5,"363",240,0.17,null,null,null,null,null],
    [256024,"2020-10-11T21:50:00",29.5,"363",240,0.17,null,null,null,null,null],
    [256025,"2020-10-11T22:00:00",29.5,"363",240,0.17,null,null,null,null,null],
    [256026,"2020-10-11T22:10:00",29.51,"362",240,0.17,null,null,null,null,null],
    [256027,"2020-10-11T22:20:00",29.5,"361",240,0.17,null,null,null,null,null],
    [256028,"2020-10-11T22:30:00",29.51,"361",240,0.17,null,null,null,null,null],
    [256029,"2020-10-11T22:40:00",29.52,"359",230,0.17,null,null,null,null,null],
    [256030,"2020-10-11T22:50:00",29.52,"359",230,0.17,null,null,null,null,null],
    [256031,"2020-10-11T23:00:00",29.52,"359",230,0.17,null,null,null,null,null],
    [256032,"2020-10-11T23:10:00",29.52,"358",230,0.17,null,null,null,null,null],
    [256033,"2020-10-11T23:20:00",29.52,"359",230,0.17,null,null,null,null,null],
    [256034,"2020-10-11T23:30:00",29.51,"361",240,0.17,null,null,null,null,null],
    [256035,"2020-10-11T23:40:00",29.51,"363",240,0.17,null,null,null,null,null],
    [256036,"2020-10-11T23:50:00",29.5,"364",240,0.17,null,null,null,null,null],
    [256037,"2020-10-11T23:54:00",29.5,"364",238,0.17,null,1.8,null,null,null],
    [256038,"2020-10-12T00:00:00",29.49,"365",240,0.17,null,null,null,null,null],
    [256039,"2020-10-12T00:10:00",29.49,"366",240,0.17,null,null,null,null,null],
    [256040,"2020-10-12T00:20:00",29.48,"365",240,0.17,null,null,null,null,null],
    [256041,"2020-10-12T00:30:00",29.47,"365",240,0.17,null,null,null,null,null],
    [256042,"2020-10-12T00:40:00",29.47,"365",240,0.17,null,null,null,null,null],
    [256043,"2020-10-12T00:50:00",29.47,"363",240,0.17,null,null,null,null,null],
    [256044,"2020-10-12T01:00:00",29.46,"363",240,0.17,null,null,null,null,null],
    [256045,"2020-10-12T01:10:00",29.47,"362",240,0.17,null,null,null,null,null],
    [256046,"2020-10-12T01:20:00",29.47,"358",230,0.17,null,null,null,null,null],
    [256047,"2020-10-12T01:30:00",29.47,"357",230,0.17,null,null,null,null,null],
    [256048,"2020-10-12T01:40:00",29.48,"355",230,0.17,null,null,null,null,null],
    [256049,"2020-10-12T01:50:00",29.48,"354",230,0.17,null,null,null,null,null],
    [256050,"2020-10-12T02:00:00",29.48,"353",230,0.17,null,null,null,null,null],
    [256051,"2020-10-12T02:10:00",29.48,"350",230,0.17,null,null,null,null,null],
    [256052,"2020-10-12T02:20:00",29.48,"349",230,0.17,null,null,null,null,null],
    [256053,"2020-10-12T02:30:00",29.47,"350",230,0.17,null,null,null,null,null],
    [256054,"2020-10-12T02:40:00",29.46,"351",230,0.17,null,null,null,null,null],
    [256055,"2020-10-12T02:50:00",29.45,"351",230,0.17,null,null,null,null,null],
    [256056,"2020-10-12T03:00:00",29.44,"351",230,0.17,null,null,null,null,null],
    [256057,"2020-10-12T03:10:00",29.44,"350",230,0.17,null,null,null,null,null],
    [256058,"2020-10-12T03:20:00",29.44,"350",230,0.17,null,null,null,null,null],
    [256059,"2020-10-12T03:30:00",29.44,"348",230,0.16,null,null,null,null,null],
    [256060,"2020-10-12T03:40:00",29.43,"348",230,0.16,null,null,null,null,null],
    [256061,"2020-10-12T03:50:00",29.42,"347",230,0.16,null,null,null,null,null],
    [256062,"2020-10-12T04:00:00",29.42,"346",230,0.16,null,null,null,null,null],
    [256063,"2020-10-12T04:10:00",29.41,"346",230,0.16,null,null,null,null,null],
    [256064,"2020-10-12T04:20:00",29.41,"346",230,0.16,null,null,null,null,null],
    [256065,"2020-10-12T04:30:00",29.39,"347",230,0.16,null,null,null,null,null],
    [256066,"2020-10-12T04:40:00",29.38,"349",230,0.17,null,null,null,null,null],
    [256067,"2020-10-12T04:50:00",29.36,"352",230,0.17,null,null,null,null,null],
    [256068,"2020-10-12T04:54:00",29.36,"352",230,0.17,null,0.644,null,null,null],
    [256069,"2020-10-12T05:00:00",29.34,"355",230,0.17,null,null,null,null,null],
    [256070,"2020-10-12T05:10:00",29.32,"358",230,0.17,null,null,null,null,null],
    [256071,"2020-10-12T05:20:00",29.3,"362",240,0.17,null,null,null,null,null],
    [256072,"2020-10-12T05:30:00",29.28,"365",240,0.17,null,null,null,null,null],
    [256073,"2020-10-12T05:40:00",29.27,"367",240,0.17,null,null,null,null,null],
    [256074,"2020-10-12T05:50:00",29.26,"368",240,0.17,null,null,null,null,null],
    [256075,"2020-10-12T06:00:00",29.25,"369",240,0.18,null,null,null,null,null],
    [256076,"2020-10-12T06:10:00",29.24,"369",240,0.18,null,null,null,null,null],
    [256077,"2020-10-12T06:20:00",29.24,"369",240,0.18,null,null,null,null,null],
    [256078,"2020-10-12T06:30:00",29.25,"367",240,0.17,null,null,null,null,null],
    [256079,"2020-10-12T06:40:00",29.25,"365",240,0.17,null,null,null,null,null],
    [256080,"2020-10-12T06:50:00",29.25,"364",240,0.17,null,null,null,null,null],
    [256081,"2020-10-12T07:00:00",29.26,"363",240,0.17,null,null,null,null,null],
    [256082,"2020-10-12T07:10:00",29.26,"360",230,0.17,null,null,null,null,null],
    [256083,"2020-10-12T07:20:00",29.27,"357",230,0.17,null,null,null,null,null],
    [256084,"2020-10-12T07:30:00",29.28,"356",230,0.17,null,null,null,null,null],
    [256085,"2020-10-12T07:40:00",29.28,"355",230,0.17,null,null,null,null,null],
    [256086,"2020-10-12T07:50:00",29.28,"354",230,0.17,null,null,null,null,null],
    [256087,"2020-10-12T08:00:00",29.28,"354",230,0.17,null,null,null,null,null],
    [256088,"2020-10-12T08:10:00",29.28,"353",230,0.17,null,null,null,null,null],
    [256089,"2020-10-12T08:20:00",29.29,"352",230,0.17,null,null,null,null,null],
    [256090,"2020-10-12T08:30:00",29.3,"350",230,0.17,null,null,null,null,null],
    [256091,"2020-10-12T08:40:00",29.31,"348",230,0.17,null,null,null,null,null],
    [256092,"2020-10-12T08:50:00",29.33,"346",230,0.16,null,null,null,null,null],
    [256093,"2020-10-12T09:00:00",29.32,"348",230,0.16,null,null,null,null,null],
    [256094,"2020-10-12T09:10:00",29.35,"345",230,0.16,null,null,null,null,null],
    [256095,"2020-10-12T09:20:00",29.35,"344",220,0.16,null,null,null,null,null],
    [256096,"2020-10-12T09:30:00",29.37,"343",220,0.16,null,null,null,null,null],
    [256097,"2020-10-12T09:40:00",29.37,"343",220,0.16,null,null,null,null,null],
    [256098,"2020-10-12T09:50:00",29.38,"342",220,0.16,null,null,null,null,null],
    [256099,"2020-10-12T10:00:00",29.41,"341",220,0.16,null,null,null,null,null],
    [256100,"2020-10-12T10:10:00",29.42,"340",220,0.16,null,null,null,null,null],
    [256101,"2020-10-12T10:20:00",29.44,"340",220,0.16,null,null,null,null,null],
    [256102,"2020-10-12T10:30:00",29.44,"340",220,0.16,null,null,null,null,null],
    [256103,"2020-10-12T10:40:00",29.5,"338",220,0.16,null,null,null,null,null],
    [256104,"2020-10-12T10:50:00",29.48,"338",220,0.16,null,null,null,null,null],
    [256105,"2020-10-12T11:00:00",29.53,"337",220,0.16,null,null,null,null,null],
    [256106,"2020-10-12T11:10:00",29.53,"338",220,0.16,null,null,null,null,null],
    [256107,"2020-10-12T11:20:00",29.57,"338",220,0.16,null,null,null,null,null],
    [256108,"2020-10-12T11:30:00",29.57,"337",220,0.16,null,null,null,null,null],
    [256109,"2020-10-12T11:40:00",29.56,"336",220,0.16,null,null,null,null,null],
    [256110,"2020-10-12T11:50:00",29.55,"336",220,0.16,null,null,null,null,null],
    [256111,"2020-10-12T12:00:00",29.5,"338",220,0.16,null,null,null,null,null],
    [256112,"2020-10-12T12:10:00",29.61,"336",220,0.16,null,null,null,null,null],
    [256113,"2020-10-12T12:20:00",29.56,"339",220,0.16,null,null,null,null,null],
    [256114,"2020-10-12T12:30:00",29.56,"337",220,0.16,null,null,null,null,null],
    [256115,"2020-10-12T12:40:00",29.52,"336",220,0.16,null,null,null,null,null],
    [256116,"2020-10-12T12:50:00",29.51,"335",220,0.16,null,null,null,null,null],
    [256117,"2020-10-12T13:00:00",29.48,"334",220,0.16,null,null,null,null,null],
    [256118,"2020-10-12T13:10:00",29.47,"335",220,0.16,null,null,null,null,null],
    [256119,"2020-10-12T13:20:00",29.48,"334",220,0.16,null,null,null,null,null],
    [256120,"2020-10-12T13:30:00",29.47,"333",220,0.16,null,null,null,null,null],
    [256121,"2020-10-12T13:40:00",29.47,"333",220,0.16,null,null,null,null,null],
    [256122,"2020-10-12T13:50:00",29.57,"334",220,0.16,null,null,null,null,null],
    [256123,"2020-10-12T14:00:00",29.8,"334",220,0.16,null,null,null,null,null],
    [256124,"2020-10-12T14:10:00",29.77,"334",220,0.16,null,null,null,null,null],
    [256125,"2020-10-12T14:20:00",29.63,"334",220,0.16,null,null,null,null,null],
    [256126,"2020-10-12T14:30:00",29.71,"333",220,0.16,null,null,null,null,null],
    [256127,"2020-10-12T14:40:00",29.63,"333",220,0.16,null,null,null,null,null],
    [256128,"2020-10-12T14:50:00",29.88,"334",220,0.16,null,null,null,null,null],
    [256129,"2020-10-12T15:00:00",29.73,"334",220,0.16,null,null,null,null,null],
    [256130,"2020-10-12T15:10:00",29.7,"333",220,0.16,null,null,null,null,null],
    [256131,"2020-10-12T15:20:00",29.73,"334",220,0.16,null,null,null,null,null],
    [256132,"2020-10-12T15:30:00",29.69,"333",220,0.16,null,null,null,null,null],
    [256133,"2020-10-12T15:40:00",29.68,"334",220,0.16,null,null,null,null,null],
    [256134,"2020-10-12T15:50:00",29.72,"334",220,0.16,null,null,null,null,null],
    [256135,"2020-10-12T16:00:00",29.59,"334",220,0.16,null,null,null,null,null],
    [256136,"2020-10-12T16:10:00",29.54,"334",220,0.16,null,null,null,null,null],
    [256137,"2020-10-12T16:20:00",29.54,"334",220,0.16,null,null,null,null,null],
    [256138,"2020-10-12T16:30:00",29.62,"334",220,0.16,null,null,null,null,null],
    [256139,"2020-10-12T16:40:00",29.7,"336",220,0.16,null,null,null,null,null],
    [256140,"2020-10-12T16:50:00",29.63,"336",220,0.16,null,null,null,null,null],
    [256141,"2020-10-12T17:00:00",29.62,"335",220,0.16,null,null,null,null,null],
    [256142,"2020-10-12T17:10:00",29.69,"336",220,0.16,null,null,null,null,null],
    [256143,"2020-10-12T17:20:00",29.66,"336",220,0.16,null,null,null,null,null],
    [256144,"2020-10-12T17:30:00",29.64,"339",220,0.16,null,null,null,null,null],
    [256145,"2020-10-12T17:40:00",29.62,"344",220,0.16,null,null,null,null,null],
    [256146,"2020-10-12T17:50:00",29.63,"347",230,0.16,null,null,null,null,null],
    [256147,"2020-10-12T18:00:00",29.63,"349",230,0.17,null,null,null,null,null],
    [256148,"2020-10-12T18:10:00",29.59,"344",220,0.16,null,null,null,null,null],
    [256149,"2020-10-12T18:20:00",29.57,"341",220,0.16,null,null,null,null,null],
    [256150,"2020-10-12T18:30:00",29.55,"339",220,0.16,null,null,null,null,null],
    [256151,"2020-10-12T18:40:00",29.55,"339",220,0.16,null,null,null,null,null],
    [256152,"2020-10-12T18:50:00",29.53,"339",220,0.16,null,null,null,null,null],
    [256153,"2020-10-12T19:00:00",29.52,"338",220,0.16,null,null,null,null,null],
    [256154,"2020-10-12T19:10:00",29.53,"338",220,0.16,null,null,null,null,null],
    [256155,"2020-10-12T19:20:00",29.54,"337",220,0.16,null,null,null,null,null],
    [256156,"2020-10-12T19:30:00",29.52,"337",220,0.16,null,null,null,null,null],
    [256157,"2020-10-12T19:40:00",29.51,"337",220,0.16,null,null,null,null,null],
    [256158,"2020-10-12T19:50:00",29.51,"336",220,0.16,null,null,null,null,null],
    [256159,"2020-10-12T20:00:00",29.51,"336",220,0.16,null,null,null,null,null],
    [256160,"2020-10-12T20:10:00",29.51,"336",220,0.16,null,null,null,null,null],
    [256161,"2020-10-12T20:20:00",29.5,"335",220,0.16,null,null,null,null,null],
    [256162,"2020-10-12T20:30:00",29.5,"335",220,0.16,null,null,null,null,null],
    [256163,"2020-10-12T20:40:00",29.5,"335",220,0.16,null,null,null,null,null],
    [256164,"2020-10-12T20:50:00",29.5,"335",220,0.16,null,null,null,null,null],
    [256165,"2020-10-12T21:00:00",29.5,"335",220,0.16,null,null,null,null,null],
    [256166,"2020-10-12T21:10:00",29.49,"334",220,0.16,null,null,null,null,null],
    [256167,"2020-10-12T21:20:00",29.49,"334",220,0.16,null,null,null,null,null],
    [256168,"2020-10-12T21:30:00",29.48,"334",220,0.16,null,null,null,null,null],
    [256169,"2020-10-12T21:40:00",29.46,"334",220,0.16,null,null,null,null,null],
    [256170,"2020-10-12T21:50:00",29.45,"334",220,0.16,null,null,null,null,null],
    [256171,"2020-10-12T22:00:00",29.43,"333",220,0.16,null,null,null,null,null],
    [256172,"2020-10-12T22:10:00",29.43,"333",220,0.16,null,null,null,null,null],
    [256173,"2020-10-12T22:20:00",29.42,"333",220,0.16,null,null,null,null,null],
    [256174,"2020-10-12T22:30:00",29.41,"332",220,0.16,null,null,null,null,null],
    [256175,"2020-10-12T22:40:00",29.4,"332",220,0.16,null,null,null,null,null],
    [256176,"2020-10-12T22:50:00",29.39,"333",220,0.16,null,null,null,null,null],
    [256177,"2020-10-12T23:00:00",29.4,"333",220,0.16,null,null,null,null,null],
    [256178,"2020-10-12T23:10:00",29.39,"333",220,0.16,null,null,null,null,null],
    [256179,"2020-10-12T23:20:00",29.38,"333",220,0.16,null,null,null,null,null],
    [256180,"2020-10-12T23:30:00",29.37,"333",220,0.16,null,null,null,null,null],
    [256181,"2020-10-12T23:40:00",29.37,"333",220,0.16,null,null,null,null,null],
    [256182,"2020-10-12T23:50:00",29.36,"333",220,0.16,null,null,null,null,null],
    [256183,"2020-10-12T23:54:00",29.36,"334",218,0.16,null,1.53,null,null,null],
    [256184,"2020-10-13T00:00:00",29.35,"335",220,0.16,null,null,null,null,null],
    [256185,"2020-10-13T00:10:00",29.34,"335",220,0.16,null,null,null,null,null],
    [256186,"2020-10-13T00:20:00",29.34,"336",220,0.16,null,null,null,null,null],
    [256187,"2020-10-13T00:30:00",29.33,"336",220,0.16,null,null,null,null,null],
    [256188,"2020-10-13T00:40:00",29.32,"337",220,0.16,null,null,null,null,null],
    [256189,"2020-10-13T00:50:00",29.31,"337",220,0.16,null,null,null,null,null],
    [256190,"2020-10-13T01:00:00",29.29,"337",220,0.16,null,null,null,null,null],
    [256191,"2020-10-13T01:10:00",29.29,"337",220,0.16,null,null,null,null,null],
    [256192,"2020-10-13T01:20:00",29.28,"338",220,0.16,null,null,null,null,null],
    [256193,"2020-10-13T01:30:00",29.27,"338",220,0.16,null,null,null,null,null],
    [256194,"2020-10-13T01:40:00",29.27,"338",220,0.16,null,null,null,null,null],
    [256195,"2020-10-13T01:50:00",29.26,"338",220,0.16,null,null,null,null,null],
    [256196,"2020-10-13T02:00:00",29.25,"337",220,0.16,null,null,null,null,null],
    [256197,"2020-10-13T02:10:00",29.25,"336",220,0.16,null,null,null,null,null],
    [256198,"2020-10-13T02:20:00",29.24,"334",220,0.16,null,null,null,null,null],
    [256199,"2020-10-13T02:30:00",29.24,"335",220,0.16,null,null,null,null,null],
    [256200,"2020-10-13T02:40:00",29.23,"334",220,0.16,null,null,null,null,null],
    [256201,"2020-10-13T02:50:00",29.22,"335",220,0.16,null,null,null,null,null],
    [256202,"2020-10-13T03:00:00",29.21,"336",220,0.16,null,null,null,null,null],
    [256203,"2020-10-13T03:10:00",29.21,"337",220,0.16,null,null,null,null,null],
    [256204,"2020-10-13T03:20:00",29.2,"337",220,0.16,null,null,null,null,null],
    [256205,"2020-10-13T03:30:00",29.18,"339",220,0.16,null,null,null,null,null],
    [256206,"2020-10-13T03:40:00",29.18,"340",220,0.16,null,null,null,null,null],
    [256207,"2020-10-13T03:50:00",29.17,"341",220,0.16,null,null,null,null,null],
    [256208,"2020-10-13T04:00:00",29.16,"341",220,0.16,null,null,null,null,null],
    [256209,"2020-10-13T04:10:00",29.16,"342",220,0.16,null,null,null,null,null],
    [256210,"2020-10-13T04:20:00",29.15,"343",220,0.16,null,null,null,null,null],
    [256211,"2020-10-13T04:30:00",29.15,"343",220,0.16,null,null,null,null,null],
    [256212,"2020-10-13T04:40:00",29.14,"343",220,0.16,null,null,null,null,null],
    [256213,"2020-10-13T04:50:00",29.13,"343",220,0.16,null,null,null,null,null],
    [256214,"2020-10-13T04:54:00",29.13,"344",224,0.16,null,0.884,null,null,null],
    [256215,"2020-10-13T05:00:00",29.13,"343",220,0.16,null,null,null,null,null],
    [256216,"2020-10-13T05:10:00",29.12,"344",220,0.16,null,null,null,null,null],
    [256217,"2020-10-13T05:20:00",29.11,"345",230,0.16,null,null,null,null,null],
    [256218,"2020-10-13T05:30:00",29.1,"348",230,0.17,null,null,null,null,null],
    [256219,"2020-10-13T05:40:00",29.09,"349",230,0.17,null,null,null,null,null],
    [256220,"2020-10-13T05:50:00",29.08,"353",230,0.17,null,null,null,null,null],
    [256221,"2020-10-13T06:00:00",29.07,"355",230,0.17,null,null,null,null,null],
    [256222,"2020-10-13T06:10:00",29.06,"357",230,0.17,null,null,null,null,null],
    [256223,"2020-10-13T06:20:00",29.05,"358",230,0.17,null,null,null,null,null],
    [256224,"2020-10-13T06:30:00",29.05,"358",230,0.17,null,null,null,null,null],
    [256225,"2020-10-13T06:40:00",29.04,"358",230,0.17,null,null,null,null,null],
    [256226,"2020-10-13T06:50:00",29.03,"358",230,0.17,null,null,null,null,null],
    [256227,"2020-10-13T07:00:00",29.04,"356",230,0.17,null,null,null,null,null],
    [256228,"2020-10-13T07:10:00",29.03,"356",230,0.17,null,null,null,null,null],
    [256229,"2020-10-13T07:20:00",29.03,"353",230,0.17,null,null,null,null,null],
    [256230,"2020-10-13T07:30:00",29.03,"351",230,0.17,null,null,null,null,null],
    [256231,"2020-10-13T07:40:00",29.03,"349",230,0.17,null,null,null,null,null],
    [256232,"2020-10-13T07:50:00",29.03,"347",230,0.16,null,null,null,null,null],
    [256233,"2020-10-13T08:00:00",29.03,"347",230,0.16,null,null,null,null,null],
    [256234,"2020-10-13T08:10:00",29.03,"346",230,0.16,null,null,null,null,null],
    [256235,"2020-10-13T08:20:00",29.02,"345",220,0.16,null,null,null,null,null],
    [256236,"2020-10-13T08:30:00",29.02,"344",220,0.16,null,null,null,null,null],
    [256237,"2020-10-13T08:40:00",29.01,"345",220,0.16,null,null,null,null,null],
    [256238,"2020-10-13T08:50:00",29.01,"346",230,0.16,null,null,null,null,null],
    [256239,"2020-10-13T09:00:00",29.01,"345",220,0.16,null,null,null,null,null],
    [256240,"2020-10-13T09:10:00",29.01,"345",220,0.16,null,null,null,null,null],
    [256241,"2020-10-13T09:20:00",29,"346",230,0.16,null,null,null,null,null],
    [256242,"2020-10-13T09:30:00",29,"345",220,0.16,null,null,null,null,null],
    [256243,"2020-10-13T09:40:00",29,"343",220,0.16,null,null,null,null,null],
    [256244,"2020-10-13T09:50:00",28.99,"344",220,0.16,null,null,null,null,null],
    [256245,"2020-10-13T10:00:00",28.99,"344",220,0.16,null,null,null,null,null],
    [256246,"2020-10-13T10:10:00",28.99,"344",220,0.16,null,null,null,null,null],
    [256247,"2020-10-13T10:20:00",28.99,"345",220,0.16,null,null,null,null,null],
    [256248,"2020-10-13T10:30:00",28.98,"345",220,0.16,null,null,null,null,null],
    [256249,"2020-10-13T10:40:00",28.99,"344",220,0.16,null,null,null,null,null],
    [256250,"2020-10-13T10:50:00",29,"344",220,0.16,null,null,null,null,null],
    [256251,"2020-10-13T11:00:00",28.98,"345",220,0.16,null,null,null,null,null],
    [256252,"2020-10-13T11:10:00",28.99,"344",220,0.16,null,null,null,null,null],
    [256253,"2020-10-13T11:20:00",28.99,"344",220,0.16,null,null,null,null,null],
    [256254,"2020-10-13T11:30:00",28.99,"345",220,0.16,null,null,null,null,null],
    [256255,"2020-10-13T11:40:00",28.99,"345",220,0.16,null,null,null,null,null],
    [256256,"2020-10-13T11:50:00",28.98,"345",220,0.16,null,null,null,null,null],
    [256257,"2020-10-13T12:00:00",28.99,"346",230,0.16,null,null,null,null,null],
    [256258,"2020-10-13T12:10:00",28.99,"345",220,0.16,null,null,null,null,null],
    [256259,"2020-10-13T12:20:00",28.99,"346",230,0.16,null,null,null,null,null],
    [256260,"2020-10-13T12:30:00",28.97,"345",220,0.16,null,null,null,null,null],
    [256261,"2020-10-13T12:40:00",28.96,"344",220,0.16,null,null,null,null,null],
    [256262,"2020-10-13T12:50:00",28.97,"346",230,0.16,null,null,null,null,null],
    [256263,"2020-10-13T13:00:00",28.97,"346",230,0.16,null,null,null,null,null],
    [256264,"2020-10-13T13:10:00",28.94,"344",220,0.16,null,null,null,null,null],
    [256265,"2020-10-13T13:20:00",28.95,"348",230,0.16,null,null,null,null,null],
    [256266,"2020-10-13T13:30:00",28.95,"347",230,0.16,null,null,null,null,null],
    [256267,"2020-10-13T13:40:00",28.92,"345",230,0.16,null,null,null,null,null],
    [256268,"2020-10-13T13:50:00",28.91,"345",220,0.16,null,null,null,null,null],
    [256269,"2020-10-13T14:00:00",28.92,"345",230,0.16,null,null,null,null,null],
    [256270,"2020-10-13T14:10:00",28.92,"345",230,0.16,null,null,null,null,null],
    [256271,"2020-10-13T14:20:00",28.92,"346",230,0.16,null,null,null,null,null],
    [256272,"2020-10-13T14:30:00",28.92,"345",230,0.16,null,null,null,null,null],
    [256273,"2020-10-13T14:40:00",28.92,"344",220,0.16,null,null,null,null,null],
    [256274,"2020-10-13T14:50:00",28.92,"344",220,0.16,null,null,null,null,null],
    [256275,"2020-10-13T15:00:00",28.93,"344",220,0.16,null,null,null,null,null],
    [256276,"2020-10-13T15:10:00",28.93,"343",220,0.16,null,null,null,null,null],
    [256277,"2020-10-13T15:20:00",28.93,"345",230,0.16,null,null,null,null,null],
    [256278,"2020-10-13T15:30:00",28.93,"344",220,0.16,null,null,null,null,null],
    [256279,"2020-10-13T15:40:00",28.94,"343",220,0.16,null,null,null,null,null],
    [256280,"2020-10-13T15:50:00",28.95,"342",220,0.16,null,null,null,null,null],
    [256281,"2020-10-13T16:00:00",28.95,"343",220,0.16,null,null,null,null,null],
    [256282,"2020-10-13T16:10:00",28.95,"340",220,0.16,null,null,null,null,null],
    [256283,"2020-10-13T16:20:00",28.95,"339",220,0.16,null,null,null,null,null],
    [256284,"2020-10-13T16:30:00",28.94,"339",220,0.16,null,null,null,null,null],
    [256285,"2020-10-13T16:40:00",28.94,"339",220,0.16,null,null,null,null,null],
    [256286,"2020-10-13T16:50:00",28.95,"338",220,0.16,null,null,null,null,null],
    [256287,"2020-10-13T17:00:00",28.94,"339",220,0.16,null,null,null,null,null],
    [256288,"2020-10-13T17:10:00",28.95,"338",220,0.16,null,null,null,null,null],
    [256289,"2020-10-13T17:20:00",28.94,"338",220,0.16,null,null,null,null,null],
    [256290,"2020-10-13T17:30:00",28.94,"338",220,0.16,null,null,null,null,null],
    [256291,"2020-10-13T17:40:00",28.95,"341",220,0.16,null,null,null,null,null],
    [256292,"2020-10-13T17:50:00",28.94,"342",220,0.16,null,null,null,null,null],
    [256293,"2020-10-13T18:00:00",28.94,"343",220,0.16,null,null,null,null,null],
    [256294,"2020-10-13T18:10:00",28.93,"345",230,0.16,null,null,null,null,null],
    [256295,"2020-10-13T18:20:00",28.93,"347",230,0.16,null,null,null,null,null],
    [256296,"2020-10-13T18:30:00",28.93,"348",230,0.16,null,null,null,null,null],
    [256297,"2020-10-13T18:40:00",28.94,"348",230,0.16,null,null,null,null,null],
    [256298,"2020-10-13T18:50:00",28.92,"348",230,0.17,null,null,null,null,null],
    [256299,"2020-10-13T19:00:00",28.95,"350",230,0.17,null,null,null,null,null],
    [256300,"2020-10-13T19:10:00",28.92,"349",230,0.17,null,null,null,null,null],
    [256301,"2020-10-13T19:20:00",28.93,"346",230,0.16,null,null,null,null,null],
    [256302,"2020-10-13T19:30:00",28.93,"345",230,0.16,null,null,null,null,null],
    [256303,"2020-10-13T19:40:00",28.93,"347",230,0.16,null,null,null,null,null],
    [256304,"2020-10-13T19:50:00",28.93,"348",230,0.16,null,null,null,null,null],
    [256305,"2020-10-13T20:00:00",28.94,"349",230,0.17,null,null,null,null,null],
    [256306,"2020-10-13T20:10:00",28.94,"349",230,0.17,null,null,null,null,null],
    [256307,"2020-10-13T20:20:00",28.93,"349",230,0.17,null,null,null,null,null],
    [256308,"2020-10-13T20:30:00",28.93,"349",230,0.17,null,null,null,null,null],
    [256309,"2020-10-13T20:40:00",28.92,"349",230,0.17,null,null,null,null,null],
    [256310,"2020-10-13T20:50:00",28.92,"349",230,0.17,null,null,null,null,null],
    [256311,"2020-10-13T21:00:00",28.91,"349",230,0.17,null,null,null,null,null],
    [256312,"2020-10-13T21:10:00",28.91,"349",230,0.17,null,null,null,null,null],
    [256313,"2020-10-13T21:20:00",28.9,"349",230,0.17,null,null,null,null,null],
    [256314,"2020-10-13T21:30:00",28.9,"346",230,0.16,null,null,null,null,null],
    [256315,"2020-10-13T21:40:00",28.89,"345",220,0.16,null,null,null,null,null],
    [256316,"2020-10-13T21:50:00",28.89,"343",220,0.16,null,null,null,null,null],
    [256317,"2020-10-13T22:00:00",28.87,"344",220,0.16,null,null,null,null,null],
    [256318,"2020-10-13T22:10:00",28.86,"342",220,0.16,null,null,null,null,null],
    [256319,"2020-10-13T22:20:00",28.85,"342",220,0.16,null,null,null,null,null],
    [256320,"2020-10-13T22:30:00",28.84,"343",220,0.16,null,null,null,null,null],
    [256321,"2020-10-13T22:40:00",28.83,"344",220,0.16,null,null,null,null,null],
    [256322,"2020-10-13T22:50:00",28.83,"345",220,0.16,null,null,null,null,null],
    [256323,"2020-10-13T23:00:00",28.81,"346",230,0.16,null,null,null,null,null],
    [256324,"2020-10-13T23:10:00",28.81,"346",230,0.16,null,null,null,null,null],
    [256325,"2020-10-13T23:20:00",28.8,"346",230,0.16,null,null,null,null,null],
    [256326,"2020-10-13T23:30:00",28.79,"347",230,0.16,null,null,null,null,null],
    [256327,"2020-10-13T23:40:00",28.78,"349",230,0.17,null,null,null,null,null],
    [256328,"2020-10-13T23:50:00",28.77,"350",230,0.17,null,null,null,null,null],
    [256329,"2020-10-13T23:54:00",28.77,"351",229,0.17,null,1.408,null,null,null],
    [256330,"2020-10-14T00:00:00",28.76,"351",230,0.17,null,null,null,null,null],
    [256331,"2020-10-14T00:10:00",28.76,"351",230,0.17,null,null,null,null,null],
    [256332,"2020-10-14T00:20:00",28.75,"352",230,0.17,null,null,null,null,null],
    [256333,"2020-10-14T00:30:00",28.75,"353",230,0.17,null,null,null,null,null],
    [256334,"2020-10-14T00:40:00",28.75,"352",230,0.17,null,null,null,null,null],
    [256335,"2020-10-14T00:50:00",28.74,"353",230,0.17,null,null,null,null,null],
    [256336,"2020-10-14T01:00:00",28.74,"353",230,0.17,null,null,null,null,null],
    [256337,"2020-10-14T01:10:00",28.74,"353",230,0.17,null,null,null,null,null],
    [256338,"2020-10-14T01:20:00",28.74,"353",230,0.17,null,null,null,null,null],
    [256339,"2020-10-14T01:30:00",28.74,"352",230,0.17,null,null,null,null,null],
    [256340,"2020-10-14T01:40:00",28.75,"350",230,0.17,null,null,null,null,null],
    [256341,"2020-10-14T01:50:00",28.75,"350",230,0.17,null,null,null,null,null],
    [256342,"2020-10-14T02:00:00",28.74,"350",230,0.17,null,null,null,null,null],
    [256343,"2020-10-14T02:10:00",28.75,"347",230,0.16,null,null,null,null,null],
    [256344,"2020-10-14T02:20:00",28.74,"348",230,0.17,null,null,null,null,null],
    [256345,"2020-10-14T02:30:00",28.74,"347",230,0.16,null,null,null,null,null],
    [256346,"2020-10-14T02:40:00",28.74,"347",230,0.16,null,null,null,null,null],
    [256347,"2020-10-14T02:50:00",28.74,"347",230,0.16,null,null,null,null,null],
    [256348,"2020-10-14T03:00:00",28.74,"347",230,0.16,null,null,null,null,null],
    [256349,"2020-10-14T03:10:00",28.73,"347",230,0.16,null,null,null,null,null],
    [256350,"2020-10-14T03:20:00",28.72,"348",230,0.16,null,null,null,null,null],
    [256351,"2020-10-14T03:30:00",28.72,"348",230,0.16,null,null,null,null,null],
    [256352,"2020-10-14T03:40:00",28.72,"349",230,0.17,null,null,null,null,null],
    [256353,"2020-10-14T03:50:00",28.71,"350",230,0.17,null,null,null,null,null],
    [256354,"2020-10-14T04:00:00",28.71,"350",230,0.17,null,null,null,null,null],
    [256355,"2020-10-14T04:10:00",28.7,"351",230,0.17,null,null,null,null,null],
    [256356,"2020-10-14T04:20:00",28.7,"351",230,0.17,null,null,null,null,null],
    [256357,"2020-10-14T04:30:00",28.7,"352",230,0.17,null,null,null,null,null],
    [256358,"2020-10-14T04:40:00",28.69,"353",230,0.17,null,null,null,null,null],
    [256359,"2020-10-14T04:50:00",28.7,"353",230,0.17,null,null,null,null,null],
    [256360,"2020-10-14T04:54:00",28.7,"354",231,0.17,null,1.223,null,null,null],
    [256361,"2020-10-14T05:00:00",28.69,"354",230,0.17,null,null,null,null,null],
    [256362,"2020-10-14T05:10:00",28.69,"354",230,0.17,null,null,null,null,null],
    [256363,"2020-10-14T05:20:00",28.68,"354",230,0.17,null,null,null,null,null],
    [256364,"2020-10-14T05:30:00",28.68,"354",230,0.17,null,null,null,null,null],
    [256365,"2020-10-14T05:40:00",28.69,"353",230,0.17,null,null,null,null,null],
    [256366,"2020-10-14T05:50:00",28.68,"353",230,0.17,null,null,null,null,null],
    [256367,"2020-10-14T06:00:00",28.68,"353",230,0.17,null,null,null,null,null],
    [256368,"2020-10-14T06:10:00",28.68,"353",230,0.17,null,null,null,null,null],
    [256369,"2020-10-14T06:20:00",28.68,"353",230,0.17,null,null,null,null,null],
    [256370,"2020-10-14T06:30:00",28.68,"353",230,0.17,null,null,null,null,null],
    [256371,"2020-10-14T06:40:00",28.67,"354",230,0.17,null,null,null,null,null],
    [256372,"2020-10-14T06:50:00",28.67,"354",230,0.17,null,null,null,null,null],
    [256373,"2020-10-14T07:00:00",28.67,"354",230,0.17,null,null,null,null,null],
    [256374,"2020-10-14T07:10:00",28.66,"355",230,0.17,null,null,null,null,null],
    [256375,"2020-10-14T07:20:00",28.66,"356",230,0.17,null,null,null,null,null],
    [256376,"2020-10-14T07:30:00",28.65,"358",230,0.17,null,null,null,null,null],
    [256377,"2020-10-14T07:40:00",28.65,"360",230,0.17,null,null,null,null,null],
    [256378,"2020-10-14T07:50:00",28.65,"361",240,0.17,null,null,null,null,null],
    [256379,"2020-10-14T08:00:00",28.64,"363",240,0.17,null,null,null,null,null],
    [256380,"2020-10-14T08:10:00",28.64,"364",240,0.17,null,null,null,null,null],
    [256381,"2020-10-14T08:20:00",28.64,"364",240,0.17,null,null,null,null,null],
    [256382,"2020-10-14T08:30:00",28.64,"364",240,0.17,null,null,null,null,null],
    [256383,"2020-10-14T08:40:00",28.65,"364",240,0.17,null,null,null,null,null],
    [256384,"2020-10-14T08:50:00",28.65,"363",240,0.17,null,null,null,null,null],
    [256385,"2020-10-14T09:00:00",28.65,"362",240,0.17,null,null,null,null,null],
    [256386,"2020-10-14T09:10:00",28.64,"362",240,0.17,null,null,null,null,null],
    [256387,"2020-10-14T09:20:00",28.65,"362",240,0.17,null,null,null,null,null],
    [256388,"2020-10-14T09:30:00",28.66,"360",230,0.17,null,null,null,null,null],
    [256389,"2020-10-14T09:40:00",28.67,"359",230,0.17,null,null,null,null,null],
    [256390,"2020-10-14T09:50:00",28.67,"358",230,0.17,null,null,null,null,null],
    [256391,"2020-10-14T10:00:00",28.68,"357",230,0.17,null,null,null,null,null],
    [256392,"2020-10-14T10:10:00",28.68,"356",230,0.17,null,null,null,null,null],
    [256393,"2020-10-14T10:20:00",28.69,"357",230,0.17,null,null,null,null,null],
    [256394,"2020-10-14T10:30:00",28.69,"357",230,0.17,null,null,null,null,null],
    [256395,"2020-10-14T10:40:00",28.7,"356",230,0.17,null,null,null,null,null],
    [256396,"2020-10-14T10:50:00",28.7,"356",230,0.17,null,null,null,null,null],
    [256397,"2020-10-14T11:00:00",28.71,"356",230,0.17,null,null,null,null,null],
    [256398,"2020-10-14T11:10:00",28.72,"356",230,0.17,null,null,null,null,null],
    [256399,"2020-10-14T11:20:00",28.73,"355",230,0.17,null,null,null,null,null],
    [256400,"2020-10-14T11:30:00",28.74,"355",230,0.17,null,null,null,null,null],
    [256401,"2020-10-14T11:40:00",28.74,"356",230,0.17,null,null,null,null,null],
    [256402,"2020-10-14T11:50:00",28.75,"356",230,0.17,null,null,null,null,null],
    [256403,"2020-10-14T12:00:00",28.8,"355",230,0.17,null,null,null,null,null],
    [256404,"2020-10-14T12:10:00",28.78,"356",230,0.17,null,null,null,null,null],
    [256405,"2020-10-14T12:20:00",28.77,"357",230,0.17,null,null,null,null,null],
    [256406,"2020-10-14T12:30:00",28.78,"357",230,0.17,null,null,null,null,null],
    [256407,"2020-10-14T12:40:00",28.77,"359",230,0.17,null,null,null,null,null],
    [256408,"2020-10-14T12:50:00",28.76,"359",230,0.17,null,null,null,null,null],
    [256409,"2020-10-14T13:00:00",28.84,"359",230,0.17,null,null,null,null,null],
    [256410,"2020-10-14T13:10:00",28.92,"357",230,0.17,null,null,null,null,null],
    [256411,"2020-10-14T13:20:00",28.95,"354",230,0.17,null,null,null,null,null],
    [256412,"2020-10-14T13:30:00",28.92,"352",230,0.17,null,null,null,null,null],
    [256413,"2020-10-14T13:40:00",28.9,"351",230,0.17,null,null,null,null,null],
    [256414,"2020-10-14T13:50:00",28.92,"350",230,0.17,null,null,null,null,null],
    [256415,"2020-10-14T14:00:00",28.91,"349",230,0.17,null,null,null,null,null],
    [256416,"2020-10-14T14:10:00",28.88,"348",230,0.17,null,null,null,null,null],
    [256417,"2020-10-14T14:20:00",28.87,"349",230,0.17,null,null,null,null,null],
    [256418,"2020-10-14T14:30:00",28.86,"349",230,0.17,null,null,null,null,null],
    [256419,"2020-10-14T14:40:00",28.86,"348",230,0.16,null,null,null,null,null],
    [256420,"2020-10-14T14:50:00",28.84,"347",230,0.16,null,null,null,null,null],
    [256421,"2020-10-14T15:00:00",28.88,"347",230,0.16,null,null,null,null,null],
    [256422,"2020-10-14T15:10:00",28.86,"348",230,0.16,null,null,null,null,null],
    [256423,"2020-10-14T15:20:00",28.86,"348",230,0.16,null,null,null,null,null],
    [256424,"2020-10-14T15:30:00",28.86,"348",230,0.16,null,null,null,null,null],
    [256425,"2020-10-14T15:40:00",28.86,"348",230,0.16,null,null,null,null,null],
    [256426,"2020-10-14T15:50:00",28.86,"348",230,0.16,null,null,null,null,null],
    [256427,"2020-10-14T16:00:00",28.85,"348",230,0.16,null,null,null,null,null],
    [256428,"2020-10-14T16:10:00",28.85,"348",230,0.16,null,null,null,null,null],
    [256429,"2020-10-14T16:20:00",28.86,"348",230,0.16,null,null,null,null,null],
    [256430,"2020-10-14T16:30:00",28.87,"348",230,0.17,null,null,null,null,null],
    [256431,"2020-10-14T16:40:00",28.87,"348",230,0.17,null,null,null,null,null],
    [256432,"2020-10-14T16:50:00",28.87,"349",230,0.17,null,null,null,null,null],
    [256433,"2020-10-14T17:00:00",28.88,"349",230,0.17,null,null,null,null,null],
    [256434,"2020-10-14T17:10:00",28.88,"350",230,0.17,null,null,null,null,null],
    [256435,"2020-10-14T17:20:00",28.87,"351",230,0.17,null,null,null,null,null],
    [256436,"2020-10-14T17:30:00",28.87,"351",230,0.17,null,null,null,null,null],
    [256437,"2020-10-14T17:40:00",28.86,"351",230,0.17,null,null,null,null,null],
    [256438,"2020-10-14T17:50:00",28.86,"353",230,0.17,null,null,null,null,null],
    [256439,"2020-10-14T18:00:00",28.85,"353",230,0.17,null,null,null,null,null],
    [256440,"2020-10-14T18:10:00",28.85,"356",230,0.17,null,null,null,null,null],
    [256441,"2020-10-14T18:20:00",28.84,"360",230,0.17,null,null,null,null,null],
    [256442,"2020-10-14T18:30:00",28.83,"366",240,0.17,null,null,null,null,null],
    [256443,"2020-10-14T18:40:00",28.81,"376",250,0.18,null,null,null,null,null],
    [256444,"2020-10-14T18:50:00",28.8,"380",250,0.18,null,null,null,null,null],
    [256445,"2020-10-14T19:00:00",28.79,"382",250,0.18,null,null,null,null,null],
    [256446,"2020-10-14T19:10:00",28.78,"388",250,0.18,null,null,null,null,null],
    [256447,"2020-10-14T19:20:00",28.77,"391",250,0.19,null,null,null,null,null],
    [256448,"2020-10-14T19:30:00",28.77,"394",260,0.19,null,null,null,null,null],
    [256449,"2020-10-14T19:40:00",28.8,"382",250,0.18,null,null,null,null,null],
    [256450,"2020-10-14T19:50:00",28.8,"381",250,0.18,null,null,null,null,null],
    [256451,"2020-10-14T20:00:00",28.79,"384",250,0.18,null,null,null,null,null],
    [256452,"2020-10-14T20:10:00",28.78,"386",250,0.18,null,null,null,null,null],
    [256453,"2020-10-14T20:20:00",28.77,"393",260,0.19,null,null,null,null,null],
    [256454,"2020-10-14T20:30:00",28.75,"399",260,0.19,null,null,null,null,null],
    [256455,"2020-10-14T20:40:00",28.75,"400",260,0.19,null,null,null,null,null],
    [256456,"2020-10-14T20:50:00",28.76,"399",260,0.19,null,null,null,null,null],
    [256457,"2020-10-14T21:00:00",28.77,"395",260,0.19,null,null,null,null,null],
    [256458,"2020-10-14T21:10:00",28.77,"394",260,0.19,null,null,null,null,null],
    [256459,"2020-10-14T21:20:00",28.77,"393",260,0.19,null,null,null,null,null],
    [256460,"2020-10-14T21:30:00",28.78,"389",250,0.18,null,null,null,null,null],
    [256461,"2020-10-14T21:40:00",28.78,"387",250,0.18,null,null,null,null,null],
    [256462,"2020-10-14T21:50:00",28.79,"382",250,0.18,null,null,null,null,null],
    [256463,"2020-10-14T22:00:00",28.8,"377",250,0.18,null,null,null,null,null],
    [256464,"2020-10-14T22:10:00",28.81,"372",240,0.18,null,null,null,null,null],
    [256465,"2020-10-14T22:20:00",28.81,"371",240,0.18,null,null,null,null,null],
    [256466,"2020-10-14T22:30:00",28.82,"367",240,0.17,null,null,null,null,null],
    [256467,"2020-10-14T22:40:00",28.82,"364",240,0.17,null,null,null,null,null],
    [256468,"2020-10-14T22:50:00",28.82,"362",240,0.17,null,null,null,null,null],
    [256469,"2020-10-14T23:00:00",28.82,"362",240,0.17,null,null,null,null,null],
    [256470,"2020-10-14T23:10:00",28.81,"363",240,0.17,null,null,null,null,null],
    [256471,"2020-10-14T23:20:00",28.82,"360",230,0.17,null,null,null,null,null],
    [256472,"2020-10-14T23:30:00",28.82,"358",230,0.17,null,null,null,null,null],
    [256473,"2020-10-14T23:40:00",28.82,"357",230,0.17,null,null,null,null,null],
    [256474,"2020-10-14T23:50:00",28.81,"357",230,0.17,null,null,null,null,null],
    [256475,"2020-10-14T23:54:00",28.81,"358",233,0.17,null,1.388,null,null,null],
    [256476,"2020-10-15T00:00:00",28.81,"355",230,0.17,null,null,null,null,null],
    [256477,"2020-10-15T00:10:00",28.81,"354",230,0.17,null,null,null,null,null],
    [256478,"2020-10-15T00:20:00",28.81,"354",230,0.17,null,null,null,null,null],
    [256479,"2020-10-15T00:30:00",28.81,"354",230,0.17,null,null,null,null,null],
    [256480,"2020-10-15T00:40:00",28.8,"355",230,0.17,null,null,null,null,null],
    [256481,"2020-10-15T00:50:00",28.8,"355",230,0.17,null,null,null,null,null],
    [256482,"2020-10-15T01:00:00",28.8,"354",230,0.17,null,null,null,null,null],
    [256483,"2020-10-15T01:10:00",28.8,"354",230,0.17,null,null,null,null,null],
    [256484,"2020-10-15T01:20:00",28.79,"354",230,0.17,null,null,null,null,null],
    [256485,"2020-10-15T01:30:00",28.79,"354",230,0.17,null,null,null,null,null],
    [256486,"2020-10-15T01:40:00",28.79,"354",230,0.17,null,null,null,null,null],
    [256487,"2020-10-15T01:50:00",28.79,"356",230,0.17,null,null,null,null,null],
    [256488,"2020-10-15T02:00:00",28.79,"358",230,0.17,null,null,null,null,null],
    [256489,"2020-10-15T02:10:00",28.79,"359",230,0.17,null,null,null,null,null],
    [256490,"2020-10-15T02:20:00",28.78,"373",240,0.18,null,null,null,null,null],
    [256491,"2020-10-15T02:30:00",28.78,"397",260,0.19,null,null,null,null,null],
    [256492,"2020-10-15T02:40:00",28.78,"415",270,0.2,null,null,null,null,null],
    [256493,"2020-10-15T02:50:00",28.77,"418",270,0.2,null,null,null,null,null],
    [256494,"2020-10-15T03:00:00",28.77,"397",260,0.19,null,null,null,null,null],
    [256495,"2020-10-15T03:10:00",28.77,"397",260,0.19,null,null,null,null,null],
    [256496,"2020-10-15T03:20:00",28.77,"405",260,0.19,null,null,null,null,null],
    [256497,"2020-10-15T03:30:00",28.76,"409",270,0.19,null,null,null,null,null],
    [256498,"2020-10-15T03:40:00",28.75,"396",260,0.19,null,null,null,null,null],
    [256499,"2020-10-15T03:50:00",28.75,"399",260,0.19,null,null,null,null,null],
    [256500,"2020-10-15T04:00:00",28.75,"392",260,0.19,null,null,null,null,null],
    [256501,"2020-10-15T04:10:00",28.74,"389",250,0.19,null,null,null,null,null],
    [256502,"2020-10-15T04:20:00",28.74,"378",250,0.18,null,null,null,null,null],
    [256503,"2020-10-15T04:30:00",28.75,"376",250,0.18,null,null,null,null,null],
    [256504,"2020-10-15T04:40:00",28.74,"372",240,0.18,null,null,null,null,null],
    [256505,"2020-10-15T04:50:00",28.74,"375",240,0.18,null,null,null,null,null],
    [256506,"2020-10-15T04:54:00",28.74,"376",245,0.18,null,1.899,null,null,null],
    [256507,"2020-10-15T05:00:00",28.73,"380",250,0.18,null,null,null,null,null],
    [256508,"2020-10-15T05:10:00",28.73,"381",250,0.18,null,null,null,null,null],
    [256509,"2020-10-15T05:20:00",28.73,"375",240,0.18,null,null,null,null,null],
    [256510,"2020-10-15T05:30:00",28.73,"373",240,0.18,null,null,null,null,null],
    [256511,"2020-10-15T05:40:00",28.73,"375",240,0.18,null,null,null,null,null],
    [256512,"2020-10-15T05:50:00",28.73,"379",250,0.18,null,null,null,null,null],
    [256513,"2020-10-15T06:00:00",28.73,"377",250,0.18,null,null,null,null,null],
    [256514,"2020-10-15T06:10:00",28.72,"368",240,0.17,null,null,null,null,null],
    [256515,"2020-10-15T06:20:00",28.72,"364",240,0.17,null,null,null,null,null],
    [256516,"2020-10-15T06:30:00",28.72,"362",240,0.17,null,null,null,null,null],
    [256517,"2020-10-15T06:40:00",28.72,"360",230,0.17,null,null,null,null,null],
    [256518,"2020-10-15T06:50:00",28.71,"359",230,0.17,null,null,null,null,null],
    [256519,"2020-10-15T07:00:00",28.71,"362",240,0.17,null,null,null,null,null],
    [256520,"2020-10-15T07:10:00",28.71,"359",230,0.17,null,null,null,null,null],
    [256521,"2020-10-15T07:20:00",28.71,"358",230,0.17,null,null,null,null,null],
    [256522,"2020-10-15T07:30:00",28.7,"357",230,0.17,null,null,null,null,null],
    [256523,"2020-10-15T07:40:00",28.7,"360",230,0.17,null,null,null,null,null],
    [256524,"2020-10-15T07:50:00",28.7,"359",230,0.17,null,null,null,null,null],
    [256525,"2020-10-15T08:00:00",28.69,"360",230,0.17,null,null,null,null,null],
    [256526,"2020-10-15T08:10:00",28.69,"359",230,0.17,null,null,null,null,null],
    [256527,"2020-10-15T08:20:00",28.7,"358",230,0.17,null,null,null,null,null],
    [256528,"2020-10-15T08:30:00",28.7,"359",230,0.17,null,null,null,null,null],
    [256529,"2020-10-15T08:40:00",28.71,"358",230,0.17,null,null,null,null,null],
    [256530,"2020-10-15T08:50:00",28.73,"357",230,0.17,null,null,null,null,null],
    [256531,"2020-10-15T09:00:00",28.72,"358",230,0.17,null,null,null,null,null],
    [256532,"2020-10-15T09:10:00",28.73,"358",230,0.17,null,null,null,null,null],
    [256533,"2020-10-15T09:20:00",28.73,"358",230,0.17,null,null,null,null,null],
    [256534,"2020-10-15T09:30:00",28.74,"357",230,0.17,null,null,null,null,null],
    [256535,"2020-10-15T09:40:00",28.75,"356",230,0.17,null,null,null,null,null],
    [256536,"2020-10-15T09:50:00",28.76,"357",230,0.17,null,null,null,null,null],
    [256537,"2020-10-15T10:00:00",28.78,"357",230,0.17,null,null,null,null,null],
    [256538,"2020-10-15T10:10:00",28.79,"357",230,0.17,null,null,null,null,null],
    [256539,"2020-10-15T10:20:00",28.8,"358",230,0.17,null,null,null,null,null],
    [256540,"2020-10-15T10:30:00",28.8,"361",230,0.17,null,null,null,null,null],
    [256541,"2020-10-15T10:40:00",28.81,"362",240,0.17,null,null,null,null,null],
    [256542,"2020-10-15T10:50:00",28.82,"363",240,0.17,null,null,null,null,null],
    [256543,"2020-10-15T11:00:00",28.84,"364",240,0.17,null,null,null,null,null],
    [256544,"2020-10-15T11:10:00",28.85,"365",240,0.17,null,null,null,null,null],
    [256545,"2020-10-15T11:20:00",28.87,"366",240,0.17,null,null,null,null,null],
    [256546,"2020-10-15T11:30:00",28.88,"367",240,0.17,null,null,null,null,null],
    [256547,"2020-10-15T11:40:00",28.9,"368",240,0.17,null,null,null,null,null],
    [256548,"2020-10-15T11:50:00",28.91,"368",240,0.17,null,null,null,null,null],
    [256549,"2020-10-15T12:00:00",28.94,"368",240,0.18,null,null,null,null,null],
    [256550,"2020-10-15T12:10:00",28.93,"368",240,0.18,null,null,null,null,null],
    [256551,"2020-10-15T12:20:00",28.97,"369",240,0.18,null,null,null,null,null],
    [256552,"2020-10-15T12:30:00",29.01,"369",240,0.18,null,null,null,null,null],
    [256553,"2020-10-15T12:40:00",29.03,"378",250,0.18,null,null,null,null,null],
    [256554,"2020-10-15T12:50:00",29.03,"379",250,0.18,null,null,null,null,null],
    [256555,"2020-10-15T13:00:00",29.04,"376",250,0.18,null,null,null,null,null],
    [256556,"2020-10-15T13:10:00",29.05,"374",240,0.18,null,null,null,null,null],
    [256557,"2020-10-15T13:20:00",29.08,"374",240,0.18,null,null,null,null,null],
    [256558,"2020-10-15T13:30:00",29.09,"375",240,0.18,null,null,null,null,null],
    [256559,"2020-10-15T13:40:00",29.13,"375",240,0.18,null,null,null,null,null],
    [256560,"2020-10-15T13:50:00",29.08,"373",240,0.18,null,null,null,null,null],
    [256561,"2020-10-15T14:00:00",29.07,"377",250,0.18,null,null,null,null,null],
    [256562,"2020-10-15T14:10:00",29.1,"373",240,0.18,null,null,null,null,null],
    [256563,"2020-10-15T14:20:00",29.12,"370",240,0.18,null,null,null,null,null],
    [256564,"2020-10-15T14:30:00",29.11,"368",240,0.17,null,null,null,null,null],
    [256565,"2020-10-15T14:40:00",29.11,"367",240,0.17,null,null,null,null,null],
    [256566,"2020-10-15T14:50:00",29.11,"366",240,0.17,null,null,null,null,null],
    [256567,"2020-10-15T15:00:00",29.1,"365",240,0.17,null,null,null,null,null],
    [256568,"2020-10-15T15:10:00",29.08,"364",240,0.17,null,null,null,null,null],
    [256569,"2020-10-15T15:20:00",29.08,"364",240,0.17,null,null,null,null,null],
    [256570,"2020-10-15T15:30:00",29.06,"361",240,0.17,null,null,null,null,null],
    [256571,"2020-10-15T15:40:00",29.04,"359",230,0.17,null,null,null,null,null],
    [256572,"2020-10-15T15:50:00",29.03,"359",230,0.17,null,null,null,null,null],
    [256573,"2020-10-15T16:00:00",29.04,"359",230,0.17,null,null,null,null,null],
    [256574,"2020-10-15T16:20:00",29.05,"360",230,0.17,null,null,null,null,null],
    [256575,"2020-10-15T16:30:00",29.06,"360",230,0.17,null,null,null,null,null],
    [256576,"2020-10-15T16:40:00",29.09,"360",230,0.17,null,null,null,null,null],
    [256577,"2020-10-15T16:50:00",29.08,"361",230,0.17,null,null,null,null,null],
    [256578,"2020-10-15T17:00:00",29.1,"361",240,0.17,null,null,null,null,null],
    [256579,"2020-10-15T17:10:00",29.09,"361",240,0.17,null,null,null,null,null],
    [256580,"2020-10-15T17:20:00",29.09,"362",240,0.17,null,null,null,null,null],
    [256581,"2020-10-15T17:30:00",29.08,"374",240,0.18,null,null,null,null,null],
    [256582,"2020-10-15T17:40:00",29.07,"367",240,0.17,null,null,null,null,null],
    [256583,"2020-10-15T17:50:00",29.05,"363",240,0.17,null,null,null,null,null],
    [256584,"2020-10-15T18:00:00",29.04,"366",240,0.17,null,null,null,null,null],
    [256585,"2020-10-15T18:10:00",29.04,"371",240,0.18,null,null,null,null,null],
    [256586,"2020-10-15T18:20:00",29.03,"377",250,0.18,null,null,null,null,null],
    [256587,"2020-10-15T18:30:00",29.02,"380",250,0.18,null,null,null,null,null],
    [256588,"2020-10-15T18:40:00",29.02,"383",250,0.18,null,null,null,null,null],
    [256589,"2020-10-15T18:50:00",29.01,"386",250,0.18,null,null,null,null,null],
    [256590,"2020-10-15T19:00:00",29.01,"388",250,0.18,null,null,null,null,null],
    [256591,"2020-10-15T19:10:00",29,"388",250,0.18,null,null,null,null,null],
    [256592,"2020-10-15T19:20:00",29,"391",250,0.19,null,null,null,null,null],
    [256593,"2020-10-15T19:30:00",29,"391",260,0.19,null,null,null,null,null],
    [256594,"2020-10-15T19:40:00",29.01,"391",250,0.19,null,null,null,null,null],
    [256595,"2020-10-15T19:50:00",29.01,"391",250,0.19,null,null,null,null,null],
    [256596,"2020-10-15T20:00:00",29.01,"391",250,0.19,null,null,null,null,null],
    [256597,"2020-10-15T20:10:00",29.01,"391",250,0.19,null,null,null,null,null],
    [256598,"2020-10-15T20:20:00",29.01,"391",250,0.19,null,null,null,null,null],
    [256599,"2020-10-15T20:30:00",29,"391",250,0.19,null,null,null,null,null],
    [256600,"2020-10-15T20:40:00",29.01,"391",250,0.19,null,null,null,null,null],
    [256601,"2020-10-15T20:50:00",29.01,"391",260,0.19,null,null,null,null,null],
    [256602,"2020-10-15T21:00:00",29.01,"393",260,0.19,null,null,null,null,null],
    [256603,"2020-10-15T21:10:00",29.01,"393",260,0.19,null,null,null,null,null],
    [256604,"2020-10-15T21:20:00",29,"394",260,0.19,null,null,null,null,null],
    [256605,"2020-10-15T21:30:00",29,"398",260,0.19,null,null,null,null,null],
    [256606,"2020-10-15T21:40:00",28.99,"398",260,0.19,null,null,null,null,null],
    [256607,"2020-10-15T21:50:00",28.99,"400",260,0.19,null,null,null,null,null],
    [256608,"2020-10-15T22:00:00",28.99,"402",260,0.19,null,null,null,null,null],
    [256609,"2020-10-15T22:10:00",28.99,"404",260,0.19,null,null,null,null,null],
    [256610,"2020-10-15T22:20:00",28.99,"404",260,0.19,null,null,null,null,null],
    [256611,"2020-10-15T22:30:00",28.99,"406",260,0.19,null,null,null,null,null],
    [256612,"2020-10-15T22:40:00",29,"406",260,0.19,null,null,null,null,null],
    [256613,"2020-10-15T22:50:00",29.01,"404",260,0.19,null,null,null,null,null],
    [256614,"2020-10-15T23:00:00",29.01,"400",260,0.19,null,null,null,null,null],
    [256615,"2020-10-15T23:10:00",29.01,"394",260,0.19,null,null,null,null,null],
    [256616,"2020-10-15T23:20:00",29.02,"387",250,0.18,null,null,null,null,null],
    [256617,"2020-10-15T23:30:00",29.02,"384",250,0.18,null,null,null,null,null],
    [256618,"2020-10-15T23:40:00",29.02,"381",250,0.18,null,null,null,null,null],
    [256619,"2020-10-15T23:50:00",29.02,"378",250,0.18,null,null,null,null,null],
    [256620,"2020-10-15T23:54:00",29.02,"379",247,0.18,null,1.299,null,null,null],
    [256621,"2020-10-16T00:00:00",29.02,"377",250,0.18,null,null,null,null,null],
    [256622,"2020-10-16T00:10:00",29.02,"374",240,0.18,null,null,null,null,null],
    [256623,"2020-10-16T00:20:00",29.02,"375",240,0.18,null,null,null,null,null],
    [256624,"2020-10-16T00:30:00",29.02,"373",240,0.18,null,null,null,null,null],
    [256625,"2020-10-16T00:40:00",29.01,"373",240,0.18,null,null,null,null,null],
    [256626,"2020-10-16T00:50:00",29.01,"374",240,0.18,null,null,null,null,null],
    [256627,"2020-10-16T01:00:00",29.01,"372",240,0.18,null,null,null,null,null],
    [256628,"2020-10-16T01:10:00",29,"375",240,0.18,null,null,null,null,null],
    [256629,"2020-10-16T01:20:00",29,"374",240,0.18,null,null,null,null,null],
    [256630,"2020-10-16T01:30:00",29,"374",240,0.18,null,null,null,null,null],
    [256631,"2020-10-16T01:40:00",29,"373",240,0.18,null,null,null,null,null],
    [256632,"2020-10-16T01:50:00",29,"374",240,0.18,null,null,null,null,null],
    [256633,"2020-10-16T02:00:00",29,"376",250,0.18,null,null,null,null,null],
    [256634,"2020-10-16T02:10:00",29,"379",250,0.18,null,null,null,null,null],
    [256635,"2020-10-16T02:20:00",29,"380",250,0.18,null,null,null,null,null],
    [256636,"2020-10-16T02:30:00",28.99,"381",250,0.18,null,null,null,null,null],
    [256637,"2020-10-16T02:40:00",28.99,"381",250,0.18,null,null,null,null,null],
    [256638,"2020-10-16T02:50:00",28.98,"379",250,0.18,null,null,null,null,null],
    [256639,"2020-10-16T03:00:00",28.98,"376",250,0.18,null,null,null,null,null],
    [256640,"2020-10-16T03:10:00",28.96,"376",240,0.18,null,null,null,null,null],
    [256641,"2020-10-16T03:20:00",28.96,"375",240,0.18,null,null,null,null,null],
    [256642,"2020-10-16T03:30:00",28.96,"375",240,0.18,null,null,null,null,null],
    [256643,"2020-10-16T03:40:00",28.96,"374",240,0.18,null,null,null,null,null],
    [256644,"2020-10-16T03:50:00",28.97,"361",240,0.17,null,null,null,null,null],
    [256645,"2020-10-16T04:00:00",28.96,"357",230,0.17,null,null,null,null,null],
    [256646,"2020-10-16T04:10:00",28.96,"356",230,0.17,null,null,null,null,null],
    [256647,"2020-10-16T04:20:00",28.97,"355",230,0.17,null,null,null,null,null],
    [256648,"2020-10-16T04:30:00",28.97,"353",230,0.17,null,null,null,null,null],
    [256649,"2020-10-16T04:40:00",28.98,"352",230,0.17,null,null,null,null,null],
    [256650,"2020-10-16T04:50:00",28.99,"350",230,0.17,null,null,null,null,null],
    [256651,"2020-10-16T04:54:00",28.99,"351",229,0.17,null,2.127,null,null,null],
    [256652,"2020-10-16T05:00:00",28.98,"349",230,0.17,null,null,null,null,null],
    [256653,"2020-10-16T05:10:00",28.98,"349",230,0.17,null,null,null,null,null],
    [256654,"2020-10-16T05:20:00",28.99,"349",230,0.17,null,null,null,null,null],
    [256655,"2020-10-16T05:30:00",28.99,"349",230,0.17,null,null,null,null,null],
    [256656,"2020-10-16T05:40:00",29,"348",230,0.17,null,null,null,null,null],
    [256657,"2020-10-16T05:50:00",29,"347",230,0.16,null,null,null,null,null],
    [256658,"2020-10-16T06:00:00",28.99,"349",230,0.17,null,null,null,null,null],
    [256659,"2020-10-16T06:10:00",28.99,"348",230,0.17,null,null,null,null,null],
    [256660,"2020-10-16T06:20:00",28.98,"348",230,0.16,null,null,null,null,null],
    [256661,"2020-10-16T06:30:00",28.98,"347",230,0.16,null,null,null,null,null],
    [256662,"2020-10-16T06:40:00",28.98,"347",230,0.16,null,null,null,null,null],
    [256663,"2020-10-16T06:50:00",28.98,"348",230,0.16,null,null,null,null,null],
    [256664,"2020-10-16T07:00:00",28.98,"347",230,0.16,null,null,null,null,null],
    [256665,"2020-10-16T07:10:00",28.98,"348",230,0.16,null,null,null,null,null],
    [256666,"2020-10-16T07:20:00",28.97,"348",230,0.17,null,null,null,null,null],
    [256667,"2020-10-16T07:30:00",28.97,"348",230,0.17,null,null,null,null,null],
    [256668,"2020-10-16T07:40:00",28.96,"348",230,0.17,null,null,null,null,null],
    [256669,"2020-10-16T07:50:00",28.96,"350",230,0.17,null,null,null,null,null],
    [256670,"2020-10-16T08:00:00",28.96,"351",230,0.17,null,null,null,null,null],
    [256671,"2020-10-16T08:10:00",28.96,"351",230,0.17,null,null,null,null,null],
    [256672,"2020-10-16T08:20:00",28.96,"352",230,0.17,null,null,null,null,null],
    [256673,"2020-10-16T08:30:00",28.96,"353",230,0.17,null,null,null,null,null],
    [256674,"2020-10-16T08:40:00",28.96,"353",230,0.17,null,null,null,null,null],
    [256675,"2020-10-16T08:50:00",28.95,"355",230,0.17,null,null,null,null,null],
    [256676,"2020-10-16T09:00:00",28.95,"356",230,0.17,null,null,null,null,null],
    [256677,"2020-10-16T09:10:00",28.95,"356",230,0.17,null,null,null,null,null],
    [256678,"2020-10-16T09:20:00",28.95,"357",230,0.17,null,null,null,null,null],
    [256679,"2020-10-16T09:30:00",28.95,"357",230,0.17,null,null,null,null,null],
    [256680,"2020-10-16T09:40:00",28.95,"359",230,0.17,null,null,null,null,null],
    [256681,"2020-10-16T09:50:00",28.95,"359",230,0.17,null,null,null,null,null],
    [256682,"2020-10-16T10:00:00",28.95,"359",230,0.17,null,null,null,null,null],
    [256683,"2020-10-16T10:10:00",28.96,"359",230,0.17,null,null,null,null,null],
    [256684,"2020-10-16T10:20:00",28.96,"360",230,0.17,null,null,null,null,null],
    [256685,"2020-10-16T10:30:00",28.96,"361",240,0.17,null,null,null,null,null],
    [256686,"2020-10-16T10:40:00",28.96,"363",240,0.17,null,null,null,null,null],
    [256687,"2020-10-16T10:50:00",28.96,"365",240,0.17,null,null,null,null,null],
    [256688,"2020-10-16T11:00:00",28.96,"366",240,0.17,null,null,null,null,null],
    [256689,"2020-10-16T11:10:00",28.97,"368",240,0.18,null,null,null,null,null],
    [256690,"2020-10-16T11:20:00",28.97,"371",240,0.18,null,null,null,null,null],
    [256691,"2020-10-16T11:30:00",28.98,"373",240,0.18,null,null,null,null,null],
    [256692,"2020-10-16T11:40:00",28.99,"374",240,0.18,null,null,null,null,null],
    [256693,"2020-10-16T11:50:00",29,"376",250,0.18,null,null,null,null,null],
    [256694,"2020-10-16T12:00:00",29,"376",250,0.18,null,null,null,null,null],
    [256695,"2020-10-16T12:10:00",29.01,"378",250,0.18,null,null,null,null,null],
    [256696,"2020-10-16T12:20:00",29.01,"377",250,0.18,null,null,null,null,null],
    [256697,"2020-10-16T12:30:00",29.01,"377",250,0.18,null,null,null,null,null],
    [256698,"2020-10-16T12:40:00",29.01,"377",250,0.18,null,null,null,null,null],
    [256699,"2020-10-16T12:50:00",29,"376",250,0.18,null,null,null,null,null],
    [256700,"2020-10-16T13:00:00",29,"376",250,0.18,null,null,null,null,null],
    [256701,"2020-10-16T13:10:00",29.01,"375",240,0.18,null,null,null,null,null],
    [256702,"2020-10-16T13:20:00",28.99,"375",240,0.18,null,null,null,null,null],
    [256703,"2020-10-16T13:30:00",28.97,"372",240,0.18,null,null,null,null,null],
    [256704,"2020-10-16T13:40:00",28.95,"371",240,0.18,null,null,null,null,null],
    [256705,"2020-10-16T13:50:00",28.94,"370",240,0.18,null,null,null,null,null],
    [256706,"2020-10-16T14:00:00",28.93,"369",240,0.18,null,null,null,null,null],
    [256707,"2020-10-16T14:10:00",28.94,"368",240,0.18,null,null,null,null,null],
    [256708,"2020-10-16T14:20:00",28.94,"368",240,0.17,null,null,null,null,null],
    [256709,"2020-10-16T14:30:00",28.98,"364",240,0.17,null,null,null,null,null],
    [256710,"2020-10-16T14:40:00",28.99,"359",230,0.17,null,null,null,null,null],
    [256711,"2020-10-16T14:50:00",29.03,"354",230,0.17,null,null,null,null,null],
    [256712,"2020-10-16T15:00:00",29.05,"351",230,0.17,null,null,null,null,null],
    [256713,"2020-10-16T15:10:00",29.06,"349",230,0.17,null,null,null,null,null],
    [256714,"2020-10-16T15:20:00",29.06,"347",230,0.16,null,null,null,null,null],
    [256715,"2020-10-16T15:30:00",29.07,"346",230,0.16,null,null,null,null,null],
    [256716,"2020-10-16T15:40:00",29.05,"347",230,0.16,null,null,null,null,null],
    [256717,"2020-10-16T15:50:00",29.05,"347",230,0.16,null,null,null,null,null],
    [256718,"2020-10-16T16:00:00",29.04,"348",230,0.17,null,null,null,null,null],
    [256719,"2020-10-16T16:10:00",29.03,"349",230,0.17,null,null,null,null,null],
    [256720,"2020-10-16T16:20:00",29.01,"349",230,0.17,null,null,null,null,null],
    [256721,"2020-10-16T16:30:00",29,"350",230,0.17,null,null,null,null,null],
    [256722,"2020-10-16T16:40:00",28.99,"350",230,0.17,null,null,null,null,null],
    [256723,"2020-10-16T16:50:00",28.98,"350",230,0.17,null,null,null,null,null],
    [256724,"2020-10-16T17:00:00",28.99,"350",230,0.17,null,null,null,null,null],
    [256725,"2020-10-16T17:10:00",28.99,"351",230,0.17,null,null,null,null,null],
    [256726,"2020-10-16T17:20:00",28.99,"352",230,0.17,null,null,null,null,null],
    [256727,"2020-10-16T17:30:00",28.99,"352",230,0.17,null,null,null,null,null],
    [256728,"2020-10-16T17:40:00",28.98,"353",230,0.17,null,null,null,null,null],
    [256729,"2020-10-16T17:50:00",28.98,"354",230,0.17,null,null,null,null,null],
    [256730,"2020-10-16T18:00:00",28.97,"354",230,0.17,null,null,null,null,null],
    [256731,"2020-10-16T18:10:00",28.97,"356",230,0.17,null,null,null,null,null],
    [256732,"2020-10-16T18:20:00",28.96,"357",230,0.17,null,null,null,null,null],
    [256733,"2020-10-16T18:30:00",28.96,"357",230,0.17,null,null,null,null,null],
    [256734,"2020-10-16T18:40:00",28.95,"357",230,0.17,null,null,null,null,null],
    [256735,"2020-10-16T18:50:00",28.95,"358",230,0.17,null,null,null,null,null],
    [256736,"2020-10-16T19:00:00",28.95,"358",230,0.17,null,null,null,null,null],
    [256737,"2020-10-16T19:10:00",28.92,"357",230,0.17,null,null,null,null,null],
    [256738,"2020-10-16T19:20:00",28.94,"358",230,0.17,null,null,null,null,null],
    [256739,"2020-10-16T19:30:00",28.94,"358",230,0.17,null,null,null,null,null],
    [256740,"2020-10-16T19:40:00",28.93,"359",230,0.17,null,null,null,null,null],
    [256741,"2020-10-16T19:50:00",28.93,"359",230,0.17,null,null,null,null,null],
    [256742,"2020-10-16T20:00:00",28.93,"359",230,0.17,null,null,null,null,null],
    [256743,"2020-10-16T20:10:00",28.94,"358",230,0.17,null,null,null,null,null],
    [256744,"2020-10-16T20:20:00",28.94,"358",230,0.17,null,null,null,null,null],
    [256745,"2020-10-16T20:30:00",28.93,"357",230,0.17,null,null,null,null,null],
    [256746,"2020-10-16T20:40:00",28.92,"357",230,0.17,null,null,null,null,null],
    [256747,"2020-10-16T20:50:00",28.92,"358",230,0.17,null,null,null,null,null],
    [256748,"2020-10-16T21:00:00",28.92,"358",230,0.17,null,null,null,null,null],
    [256749,"2020-10-16T21:10:00",28.92,"363",240,0.17,null,null,null,null,null],
    [256750,"2020-10-16T21:20:00",28.92,"365",240,0.17,null,null,null,null,null],
    [256751,"2020-10-16T21:30:00",28.91,"363",240,0.17,null,null,null,null,null],
    [256752,"2020-10-16T21:40:00",28.9,"362",240,0.17,null,null,null,null,null],
    [256753,"2020-10-16T21:50:00",28.88,"361",240,0.17,null,null,null,null,null],
    [256754,"2020-10-16T22:00:00",28.88,"361",240,0.17,null,null,null,null,null],
    [256755,"2020-10-16T22:10:00",28.88,"360",230,0.17,null,null,null,null,null],
    [256756,"2020-10-16T22:20:00",28.87,"361",230,0.17,null,null,null,null,null],
    [256757,"2020-10-16T22:30:00",28.88,"360",230,0.17,null,null,null,null,null],
    [256758,"2020-10-16T22:40:00",28.88,"360",230,0.17,null,null,null,null,null],
    [256759,"2020-10-16T22:50:00",28.9,"358",230,0.17,null,null,null,null,null],
    [256760,"2020-10-16T23:00:00",28.9,"358",230,0.17,null,null,null,null,null],
    [256761,"2020-10-16T23:10:00",28.9,"360",230,0.17,null,null,null,null,null],
    [256762,"2020-10-16T23:20:00",28.9,"370",240,0.18,null,null,null,null,null],
    [256763,"2020-10-16T23:30:00",28.89,"373",240,0.18,null,null,null,null,null],
    [256764,"2020-10-16T23:40:00",28.88,"373",240,0.18,null,null,null,null,null],
    [256765,"2020-10-16T23:50:00",28.87,"375",240,0.18,null,null,null,null,null],
    [256766,"2020-10-16T23:54:00",28.87,"376",245,0.18,null,0.929,null,null,null],
    [256767,"2020-10-17T00:00:00",28.86,"375",240,0.18,null,null,null,null,null],
    [256768,"2020-10-17T00:10:00",28.86,"377",250,0.18,null,null,null,null,null],
    [256769,"2020-10-17T00:20:00",28.85,"379",250,0.18,null,null,null,null,null],
    [256770,"2020-10-17T00:30:00",28.84,"380",250,0.18,null,null,null,null,null],
    [256771,"2020-10-17T00:40:00",28.84,"381",250,0.18,null,null,null,null,null],
    [256772,"2020-10-17T00:50:00",28.83,"384",250,0.18,null,null,null,null,null],
    [256773,"2020-10-17T01:00:00",28.84,"386",250,0.18,null,null,null,null,null],
    [256774,"2020-10-17T01:10:00",28.84,"385",250,0.18,null,null,null,null,null],
    [256775,"2020-10-17T01:20:00",28.84,"384",250,0.18,null,null,null,null,null],
    [256776,"2020-10-17T01:30:00",28.86,"381",250,0.18,null,null,null,null,null],
    [256777,"2020-10-17T01:40:00",28.86,"380",250,0.18,null,null,null,null,null],
    [256778,"2020-10-17T01:50:00",28.86,"380",250,0.18,null,null,null,null,null],
    [256779,"2020-10-17T02:00:00",28.84,"381",250,0.18,null,null,null,null,null],
    [256780,"2020-10-17T02:10:00",28.84,"381",250,0.18,null,null,null,null,null],
    [256781,"2020-10-17T02:20:00",28.84,"381",250,0.18,null,null,null,null,null],
    [256782,"2020-10-17T02:30:00",28.84,"381",250,0.18,null,null,null,null,null],
    [256783,"2020-10-17T02:40:00",28.84,"381",250,0.18,null,null,null,null,null],
    [256784,"2020-10-17T02:50:00",28.83,"382",250,0.18,null,null,null,null,null],
    [256785,"2020-10-17T03:00:00",28.82,"383",250,0.18,null,null,null,null,null],
    [256786,"2020-10-17T03:10:00",28.82,"383",250,0.18,null,null,null,null,null],
    [256787,"2020-10-17T03:30:00",28.81,"384",250,0.18,null,null,null,null,null],
    [256788,"2020-10-17T03:40:00",28.81,"384",250,0.18,null,null,null,null,null],
    [256789,"2020-10-17T03:50:00",28.83,"382",250,0.18,null,null,null,null,null],
    [256790,"2020-10-17T04:00:00",28.83,"379",250,0.18,null,null,null,null,null],
    [256791,"2020-10-17T04:10:00",28.87,"377",250,0.18,null,null,null,null,null],
    [256792,"2020-10-17T04:20:00",28.88,"377",250,0.18,null,null,null,null,null],
    [256793,"2020-10-17T04:30:00",28.87,"376",250,0.18,null,null,null,null,null],
    [256794,"2020-10-17T04:40:00",28.87,"376",250,0.18,null,null,null,null,null],
    [256795,"2020-10-17T04:50:00",28.86,"376",250,0.18,null,null,null,null,null],
    [256796,"2020-10-17T04:54:00",28.86,"377",246,0.18,null,2.156,null,null,null],
    [256797,"2020-10-17T05:00:00",28.85,"376",240,0.18,null,null,null,null,null],
    [256798,"2020-10-17T05:10:00",28.85,"376",240,0.18,null,null,null,null,null],
    [256799,"2020-10-17T05:20:00",28.86,"375",240,0.18,null,null,null,null,null],
    [256800,"2020-10-17T05:30:00",28.86,"375",240,0.18,null,null,null,null,null],
    [256801,"2020-10-17T05:40:00",28.85,"375",240,0.18,null,null,null,null,null],
    [256802,"2020-10-17T05:50:00",28.85,"375",240,0.18,null,null,null,null,null],
    [256803,"2020-10-17T06:00:00",28.86,"375",240,0.18,null,null,null,null,null],
    [256804,"2020-10-17T06:10:00",28.86,"375",240,0.18,null,null,null,null,null],
    [256805,"2020-10-17T06:20:00",28.88,"374",240,0.18,null,null,null,null,null],
    [256806,"2020-10-17T06:30:00",28.88,"375",240,0.18,null,null,null,null,null],
    [256807,"2020-10-17T06:40:00",28.88,"375",240,0.18,null,null,null,null,null],
    [256808,"2020-10-17T06:50:00",28.86,"376",250,0.18,null,null,null,null,null],
    [256809,"2020-10-17T07:00:00",28.87,"375",240,0.18,null,null,null,null,null],
    [256810,"2020-10-17T07:10:00",28.87,"376",250,0.18,null,null,null,null,null],
    [256811,"2020-10-17T07:20:00",28.87,"375",240,0.18,null,null,null,null,null],
    [256812,"2020-10-17T07:30:00",28.87,"375",240,0.18,null,null,null,null,null],
    [256813,"2020-10-17T07:40:00",28.86,"375",240,0.18,null,null,null,null,null],
    [256814,"2020-10-17T07:50:00",28.85,"377",250,0.18,null,null,null,null,null],
    [256815,"2020-10-17T08:00:00",28.86,"377",250,0.18,null,null,null,null,null],
    [256816,"2020-10-17T08:10:00",28.87,"377",250,0.18,null,null,null,null,null],
    [256817,"2020-10-17T08:20:00",28.88,"376",250,0.18,null,null,null,null,null],
    [256818,"2020-10-17T08:30:00",28.88,"375",240,0.18,null,null,null,null,null],
    [256819,"2020-10-17T08:40:00",28.88,"375",240,0.18,null,null,null,null,null],
    [256820,"2020-10-17T08:50:00",28.88,"375",240,0.18,null,null,null,null,null],
    [256821,"2020-10-17T09:00:00",28.88,"375",240,0.18,null,null,null,null,null],
    [256822,"2020-10-17T09:10:00",28.88,"376",240,0.18,null,null,null,null,null],
    [256823,"2020-10-17T09:20:00",28.88,"375",240,0.18,null,null,null,null,null],
    [256824,"2020-10-17T09:30:00",28.88,"377",250,0.18,null,null,null,null,null],
    [256825,"2020-10-17T09:40:00",28.88,"381",250,0.18,null,null,null,null,null],
    [256826,"2020-10-17T09:50:00",28.87,"381",250,0.18,null,null,null,null,null],
    [256827,"2020-10-17T10:00:00",28.86,"380",250,0.18,null,null,null,null,null],
    [256828,"2020-10-17T10:10:00",28.86,"381",250,0.18,null,null,null,null,null],
    [256829,"2020-10-17T10:20:00",28.85,"381",250,0.18,null,null,null,null,null],
    [256830,"2020-10-17T10:30:00",28.83,"383",250,0.18,null,null,null,null,null],
    [256831,"2020-10-17T10:40:00",28.83,"383",250,0.18,null,null,null,null,null],
    [256832,"2020-10-17T10:50:00",28.81,"385",250,0.18,null,null,null,null,null],
    [256833,"2020-10-17T11:00:00",28.8,"385",250,0.18,null,null,null,null,null],
    [256834,"2020-10-17T11:10:00",28.79,"384",250,0.18,null,null,null,null,null],
    [256835,"2020-10-17T11:20:00",28.78,"386",250,0.18,null,null,null,null,null],
    [256836,"2020-10-17T11:30:00",28.75,"387",250,0.18,null,null,null,null,null],
    [256837,"2020-10-17T11:40:00",28.75,"388",250,0.18,null,null,null,null,null],
    [256838,"2020-10-17T11:50:00",28.75,"387",250,0.18,null,null,null,null,null],
    [256839,"2020-10-17T12:00:00",28.75,"386",250,0.18,null,null,null,null,null],
    [256840,"2020-10-17T12:10:00",28.76,"385",250,0.18,null,null,null,null,null],
    [256841,"2020-10-17T12:20:00",28.76,"384",250,0.18,null,null,null,null,null],
    [256842,"2020-10-17T12:30:00",28.76,"382",250,0.18,null,null,null,null,null],
    [256843,"2020-10-17T12:40:00",28.76,"380",250,0.18,null,null,null,null,null],
    [256844,"2020-10-17T12:50:00",28.75,"380",250,0.18,null,null,null,null,null],
    [256845,"2020-10-17T13:00:00",28.74,"379",250,0.18,null,null,null,null,null],
    [256846,"2020-10-17T13:10:00",28.74,"378",250,0.18,null,null,null,null,null],
    [256847,"2020-10-17T13:20:00",28.73,"377",250,0.18,null,null,null,null,null],
    [256848,"2020-10-17T13:30:00",28.73,"377",250,0.18,null,null,null,null,null],
    [256849,"2020-10-17T13:40:00",28.72,"377",250,0.18,null,null,null,null,null],
    [256850,"2020-10-17T13:50:00",28.71,"377",250,0.18,null,null,null,null,null],
    [256851,"2020-10-17T14:00:00",28.71,"377",250,0.18,null,null,null,null,null],
    [256852,"2020-10-17T14:10:00",28.7,"378",250,0.18,null,null,null,null,null],
    [256853,"2020-10-17T14:20:00",28.68,"378",250,0.18,null,null,null,null,null],
    [256854,"2020-10-17T14:30:00",28.68,"377",250,0.18,null,null,null,null,null],
    [256855,"2020-10-17T14:40:00",28.71,"380",250,0.18,null,null,null,null,null],
    [256856,"2020-10-17T14:50:00",28.69,"378",250,0.18,null,null,null,null,null],
    [256857,"2020-10-17T15:00:00",28.7,"380",250,0.18,null,null,null,null,null],
    [256858,"2020-10-17T15:10:00",28.71,"382",250,0.18,null,null,null,null,null],
    [256859,"2020-10-17T15:20:00",28.69,"379",250,0.18,null,null,null,null,null],
    [256860,"2020-10-17T15:30:00",28.67,"377",250,0.18,null,null,null,null,null],
    [256861,"2020-10-17T15:40:00",28.65,"372",240,0.18,null,null,null,null,null],
    [256862,"2020-10-17T15:50:00",28.64,"370",240,0.18,null,null,null,null,null],
    [256863,"2020-10-17T16:00:00",28.65,"369",240,0.18,null,null,null,null,null],
    [256864,"2020-10-17T16:10:00",28.64,"368",240,0.17,null,null,null,null,null],
    [256865,"2020-10-17T16:20:00",28.65,"367",240,0.17,null,null,null,null,null],
    [256866,"2020-10-17T16:30:00",28.64,"367",240,0.17,null,null,null,null,null],
    [256867,"2020-10-17T16:40:00",28.6,"368",240,0.17,null,null,null,null,null],
    [256868,"2020-10-17T16:50:00",28.61,"368",240,0.17,null,null,null,null,null],
    [256869,"2020-10-17T17:00:00",28.63,"368",240,0.17,null,null,null,null,null],
    [256870,"2020-10-17T17:10:00",28.62,"369",240,0.18,null,null,null,null,null],
    [256871,"2020-10-17T17:20:00",28.63,"369",240,0.18,null,null,null,null,null],
    [256872,"2020-10-17T17:30:00",28.63,"370",240,0.18,null,null,null,null,null],
    [256873,"2020-10-17T17:40:00",28.64,"370",240,0.18,null,null,null,null,null],
    [256874,"2020-10-17T17:50:00",28.65,"369",240,0.18,null,null,null,null,null],
    [256875,"2020-10-17T18:00:00",28.65,"369",240,0.18,null,null,null,null,null],
    [256876,"2020-10-17T18:10:00",28.65,"370",240,0.18,null,null,null,null,null],
    [256877,"2020-10-17T18:20:00",28.66,"370",240,0.18,null,null,null,null,null],
    [256878,"2020-10-17T18:30:00",28.66,"370",240,0.18,null,null,null,null,null],
    [256879,"2020-10-17T18:40:00",28.67,"370",240,0.18,null,null,null,null,null],
    [256880,"2020-10-17T18:50:00",28.67,"371",240,0.18,null,null,null,null,null],
    [256881,"2020-10-17T19:00:00",28.67,"371",240,0.18,null,null,null,null,null],
    [256882,"2020-10-17T19:10:00",28.68,"372",240,0.18,null,null,null,null,null],
    [256883,"2020-10-17T19:20:00",28.66,"372",240,0.18,null,null,null,null,null],
    [256884,"2020-10-17T19:30:00",28.65,"373",240,0.18,null,null,null,null,null],
    [256885,"2020-10-17T19:40:00",28.66,"373",240,0.18,null,null,null,null,null],
    [256886,"2020-10-17T19:50:00",28.66,"374",240,0.18,null,null,null,null,null],
    [256887,"2020-10-17T20:00:00",28.65,"376",240,0.18,null,null,null,null,null],
    [256888,"2020-10-17T20:10:00",28.67,"375",240,0.18,null,null,null,null,null],
    [256889,"2020-10-17T20:20:00",28.67,"376",240,0.18,null,null,null,null,null],
    [256890,"2020-10-17T20:30:00",28.67,"376",240,0.18,null,null,null,null,null],
    [256891,"2020-10-17T20:40:00",28.67,"374",240,0.18,null,null,null,null,null],
    [256892,"2020-10-17T20:50:00",28.67,"374",240,0.18,null,null,null,null,null],
    [256893,"2020-10-17T21:00:00",28.66,"374",240,0.18,null,null,null,null,null],
    [256894,"2020-10-17T21:10:00",28.66,"373",240,0.18,null,null,null,null,null],
    [256895,"2020-10-17T21:20:00",28.67,"373",240,0.18,null,null,null,null,null],
    [256896,"2020-10-17T21:30:00",28.66,"372",240,0.18,null,null,null,null,null],
    [256897,"2020-10-17T21:40:00",28.65,"372",240,0.18,null,null,null,null,null],
    [256898,"2020-10-17T21:50:00",28.63,"374",240,0.18,null,null,null,null,null],
    [256899,"2020-10-17T22:00:00",28.6,"375",240,0.18,null,null,null,null,null],
    [256900,"2020-10-17T22:10:00",28.58,"374",240,0.18,null,null,null,null,null],
    [256901,"2020-10-17T22:20:00",28.56,"374",240,0.18,null,null,null,null,null],
    [256902,"2020-10-17T22:30:00",28.55,"372",240,0.18,null,null,null,null,null],
    [256903,"2020-10-17T22:40:00",28.54,"372",240,0.18,null,null,null,null,null],
    [256904,"2020-10-17T22:50:00",28.54,"371",240,0.18,null,null,null,null,null],
    [256905,"2020-10-17T23:00:00",28.53,"372",240,0.18,null,null,null,null,null],
    [256906,"2020-10-17T23:10:00",28.53,"370",240,0.18,null,null,null,null,null],
    [256907,"2020-10-17T23:20:00",28.53,"370",240,0.18,null,null,null,null,null],
    [256908,"2020-10-17T23:30:00",28.52,"369",240,0.18,null,null,null,null,null],
    [256909,"2020-10-17T23:40:00",28.51,"370",240,0.18,null,null,null,null,null],
    [256910,"2020-10-17T23:50:00",28.5,"367",240,0.17,null,null,null,null,null],
    [256911,"2020-10-17T23:54:00",28.5,"367",239,0.17,null,0.844,null,null,null],
    [256912,"2020-10-18T00:00:00",28.5,"365",240,0.17,null,null,null,null,null],
    [256913,"2020-10-18T00:10:00",28.49,"365",240,0.17,null,null,null,null,null],
    [256914,"2020-10-18T00:20:00",28.49,"362",240,0.17,null,null,null,null,null],
    [256915,"2020-10-18T00:30:00",28.49,"360",230,0.17,null,null,null,null,null],
    [256916,"2020-10-18T00:40:00",28.49,"358",230,0.17,null,null,null,null,null],
    [256917,"2020-10-18T00:50:00",28.49,"358",230,0.17,null,null,null,null,null],
    [256918,"2020-10-18T01:00:00",28.48,"358",230,0.17,null,null,null,null,null],
    [256919,"2020-10-18T01:10:00",28.47,"359",230,0.17,null,null,null,null,null],
    [256920,"2020-10-18T01:20:00",28.46,"361",230,0.17,null,null,null,null,null],
    [256921,"2020-10-18T01:30:00",28.45,"363",240,0.17,null,null,null,null,null],
    [256922,"2020-10-18T01:40:00",28.44,"365",240,0.17,null,null,null,null,null],
    [256923,"2020-10-18T01:50:00",28.42,"367",240,0.17,null,null,null,null,null],
    [256924,"2020-10-18T02:00:00",28.41,"369",240,0.17,null,0.598,null,null,null],
    [256925,"2020-10-18T02:10:00",28.4,"369",240,0.18,null,null,null,null,null],
    [256926,"2020-10-18T02:20:00",28.41,"368",240,0.18,null,null,null,null,null],
    [256927,"2020-10-18T02:30:00",28.41,"369",240,0.18,null,null,null,null,null],
    [256928,"2020-10-18T02:40:00",28.4,"369",240,0.18,null,null,null,null,null],
    [256929,"2020-10-18T02:50:00",28.4,"369",240,0.18,null,null,null,null,null],
    [256930,"2020-10-18T03:00:00",28.41,"367",240,0.17,null,null,null,null,null],
    [256931,"2020-10-18T03:10:00",28.41,"366",240,0.17,null,null,null,null,null],
    [256932,"2020-10-18T03:20:00",28.41,"364",240,0.17,null,null,null,null,null],
    [256933,"2020-10-18T03:30:00",28.42,"363",240,0.17,null,null,null,null,null],
    [256934,"2020-10-18T03:40:00",28.41,"363",240,0.17,null,null,null,null,null],
    [256935,"2020-10-18T03:50:00",28.41,"362",240,0.17,null,null,null,null,null],
    [256936,"2020-10-18T04:00:00",28.37,"363",240,0.17,null,null,null,null,null],
    [256937,"2020-10-18T04:10:00",28.39,"363",240,0.17,null,null,null,null,null],
    [256938,"2020-10-18T04:20:00",28.41,"362",240,0.17,null,null,null,null,null],
    [256939,"2020-10-18T04:30:00",28.39,"362",240,0.17,null,null,null,null,null],
    [256940,"2020-10-18T04:40:00",28.39,"362",240,0.17,null,null,null,null,null],
    [256941,"2020-10-18T04:50:00",28.39,"362",240,0.17,null,null,null,null,null],
    [256942,"2020-10-18T04:54:00",28.39,"362",236,0.17,null,2.303,null,null,null],
    [256943,"2020-10-18T05:00:00",28.4,"361",240,0.17,null,null,null,null,null],
    [256944,"2020-10-18T05:10:00",28.4,"362",240,0.17,null,null,null,null,null],
    [256945,"2020-10-18T05:20:00",28.4,"362",240,0.17,null,null,null,null,null],
    [256946,"2020-10-18T05:30:00",28.4,"362",240,0.17,null,null,null,null,null],
    [256947,"2020-10-18T05:40:00",28.39,"362",240,0.17,null,null,null,null,null],
    [256948,"2020-10-18T05:50:00",28.4,"361",240,0.17,null,null,null,null,null],
    [256949,"2020-10-18T06:00:00",28.4,"362",240,0.17,null,null,null,null,null],
    [256950,"2020-10-18T06:10:00",28.38,"362",240,0.17,null,null,null,null,null],
    [256951,"2020-10-18T06:20:00",28.38,"362",240,0.17,null,null,null,null,null],
    [256952,"2020-10-18T06:30:00",28.38,"363",240,0.17,null,null,null,null,null],
    [256953,"2020-10-18T06:40:00",28.37,"363",240,0.17,null,null,null,null,null],
    [256954,"2020-10-18T06:50:00",28.37,"364",240,0.17,null,null,null,null,null],
    [256955,"2020-10-18T07:00:00",28.35,"364",240,0.17,null,null,null,null,null],
    [256956,"2020-10-18T07:10:00",28.36,"364",240,0.17,null,null,null,null,null],
    [256957,"2020-10-18T07:20:00",28.36,"363",240,0.17,null,null,null,null,null],
    [256958,"2020-10-18T07:30:00",28.35,"363",240,0.17,null,null,null,null,null],
    [256959,"2020-10-18T07:40:00",28.36,"363",240,0.17,null,null,null,null,null],
    [256960,"2020-10-18T07:50:00",28.37,"362",240,0.17,null,null,null,null,null],
    [256961,"2020-10-18T08:00:00",28.37,"362",240,0.17,null,null,null,null,null],
    [256962,"2020-10-18T08:10:00",28.37,"362",240,0.17,null,null,null,null,null],
    [256963,"2020-10-18T08:20:00",28.37,"362",240,0.17,null,null,null,null,null],
    [256964,"2020-10-18T08:30:00",28.36,"362",240,0.17,null,null,null,null,null],
    [256965,"2020-10-18T08:40:00",28.37,"362",240,0.17,null,null,null,null,null],
    [256966,"2020-10-18T08:50:00",28.36,"363",240,0.17,null,null,null,null,null],
    [256967,"2020-10-18T09:00:00",28.36,"364",240,0.17,null,null,null,null,null],
    [256968,"2020-10-18T09:10:00",28.37,"365",240,0.17,null,null,null,null,null],
    [256969,"2020-10-18T09:20:00",28.37,"367",240,0.17,null,null,null,null,null],
    [256970,"2020-10-18T09:30:00",28.35,"368",240,0.17,null,null,null,null,null],
    [256971,"2020-10-18T09:40:00",28.36,"367",240,0.17,null,null,null,null,null],
    [256972,"2020-10-18T09:50:00",28.36,"365",240,0.17,null,null,null,null,null],
    [256973,"2020-10-18T10:00:00",28.37,"364",240,0.17,null,null,null,null,null],
    [256974,"2020-10-18T10:10:00",28.37,"363",240,0.17,null,null,null,null,null],
    [256975,"2020-10-18T10:20:00",28.38,"363",240,0.17,null,null,null,null,null],
    [256976,"2020-10-18T10:30:00",28.38,"363",240,0.17,null,null,null,null,null],
    [256977,"2020-10-18T10:40:00",28.38,"364",240,0.17,null,null,null,null,null],
    [256978,"2020-10-18T10:50:00",28.38,"364",240,0.17,null,null,null,null,null],
    [256979,"2020-10-18T11:00:00",28.38,"365",240,0.17,null,null,null,null,null],
    [256980,"2020-10-18T11:10:00",28.37,"366",240,0.17,null,null,null,null,null],
    [256981,"2020-10-18T11:20:00",28.37,"367",240,0.17,null,null,null,null,null],
    [256982,"2020-10-18T11:30:00",28.37,"367",240,0.17,null,null,null,null,null],
    [256983,"2020-10-18T11:40:00",28.38,"367",240,0.17,null,null,null,null,null],
    [256984,"2020-10-18T11:50:00",28.39,"366",240,0.17,null,null,null,null,null],
    [256985,"2020-10-18T12:00:00",28.4,"366",240,0.17,null,null,null,null,null],
    [256986,"2020-10-18T12:10:00",28.41,"365",240,0.17,null,null,null,null,null],
    [256987,"2020-10-18T12:20:00",28.41,"365",240,0.17,null,null,null,null,null],
    [256988,"2020-10-18T12:30:00",28.41,"366",240,0.17,null,null,null,null,null],
    [256989,"2020-10-18T12:40:00",28.4,"368",240,0.17,null,null,null,null,null],
    [256990,"2020-10-18T12:50:00",28.4,"369",240,0.18,null,null,null,null,null],
    [256991,"2020-10-18T13:00:00",28.4,"369",240,0.18,null,null,null,null,null],
    [256992,"2020-10-18T13:10:00",28.4,"369",240,0.18,null,null,null,null,null],
    [256993,"2020-10-18T13:20:00",28.39,"369",240,0.18,null,null,null,null,null],
    [256994,"2020-10-18T13:30:00",28.4,"368",240,0.17,null,null,null,null,null],
    [256995,"2020-10-18T13:40:00",28.4,"367",240,0.17,null,null,null,null,null],
    [256996,"2020-10-18T13:50:00",28.4,"367",240,0.17,null,null,null,null,null],
    [256997,"2020-10-18T14:00:00",28.4,"367",240,0.17,null,null,null,null,null],
    [256998,"2020-10-18T14:10:00",28.39,"366",240,0.17,null,null,null,null,null],
    [256999,"2020-10-18T14:20:00",28.39,"367",240,0.17,null,null,null,null,null],
    [257000,"2020-10-18T14:30:00",28.38,"366",240,0.17,null,null,null,null,null],
    [257001,"2020-10-18T14:40:00",28.38,"367",240,0.17,null,null,null,null,null],
    [257002,"2020-10-18T14:50:00",28.38,"367",240,0.17,null,null,null,null,null],
    [257003,"2020-10-18T15:00:00",28.38,"368",240,0.17,null,null,null,null,null],
    [257004,"2020-10-18T15:10:00",28.39,"368",240,0.18,null,null,null,null,null],
    [257005,"2020-10-18T15:20:00",28.38,"369",240,0.18,null,null,null,null,null],
    [257006,"2020-10-18T15:40:00",28.34,"370",240,0.18,null,null,null,null,null],
    [257007,"2020-10-18T15:50:00",28.32,"369",240,0.18,null,null,null,null,null],
    [257008,"2020-10-18T16:00:00",28.34,"369",240,0.18,null,null,null,null,null],
    [257009,"2020-10-18T16:10:00",28.31,"369",240,0.18,null,null,null,null,null],
    [257010,"2020-10-18T16:20:00",28.29,"367",240,0.17,null,null,null,null,null],
    [257011,"2020-10-18T16:30:00",28.3,"367",240,0.17,null,null,null,null,null],
    [257012,"2020-10-18T16:40:00",28.29,"367",240,0.17,null,null,null,null,null],
    [257013,"2020-10-18T16:50:00",28.3,"366",240,0.17,null,null,null,null,null],
    [257014,"2020-10-18T17:00:00",28.29,"366",240,0.17,null,null,null,null,null],
    [257015,"2020-10-18T17:10:00",28.29,"366",240,0.17,null,null,null,null,null],
    [257016,"2020-10-18T17:20:00",28.28,"365",240,0.17,null,null,null,null,null],
    [257017,"2020-10-18T17:30:00",28.3,"365",240,0.17,null,null,null,null,null],
    [257018,"2020-10-18T17:40:00",28.31,"365",240,0.17,null,null,null,null,null],
    [257019,"2020-10-18T17:50:00",28.31,"365",240,0.17,null,null,null,null,null],
    [257020,"2020-10-18T18:00:00",28.31,"364",240,0.17,null,null,null,null,null],
    [257021,"2020-10-18T18:10:00",28.31,"363",240,0.17,null,null,null,null,null],
    [257022,"2020-10-18T18:20:00",28.32,"363",240,0.17,null,null,null,null,null],
    [257023,"2020-10-18T18:30:00",28.33,"363",240,0.17,null,null,null,null,null],
    [257024,"2020-10-18T18:40:00",28.33,"362",240,0.17,null,null,null,null,null],
    [257025,"2020-10-18T18:50:00",28.33,"362",240,0.17,null,null,null,null,null],
    [257026,"2020-10-18T19:00:00",28.33,"362",240,0.17,null,null,null,null,null],
    [257027,"2020-10-18T19:10:00",28.33,"362",240,0.17,null,null,null,null,null],
    [257028,"2020-10-18T19:20:00",28.34,"363",240,0.17,null,null,null,null,null],
    [257029,"2020-10-18T19:30:00",28.33,"364",240,0.17,null,null,null,null,null],
    [257030,"2020-10-18T19:40:00",28.34,"364",240,0.17,null,null,null,null,null],
    [257031,"2020-10-18T19:50:00",28.33,"365",240,0.17,null,null,null,null,null],
    [257032,"2020-10-18T20:00:00",28.33,"367",240,0.17,null,null,null,null,null],
    [257033,"2020-10-18T20:10:00",28.3,"368",240,0.18,null,null,null,null,null],
    [257034,"2020-10-18T20:20:00",28.31,"369",240,0.18,null,null,null,null,null],
    [257035,"2020-10-18T20:30:00",28.31,"369",240,0.18,null,null,null,null,null],
    [257036,"2020-10-18T20:40:00",28.32,"370",240,0.18,null,null,null,null,null],
    [257037,"2020-10-18T20:50:00",28.32,"368",240,0.17,null,null,null,null,null],
    [257038,"2020-10-18T21:00:00",28.32,"369",240,0.18,null,null,null,null,null],
    [257039,"2020-10-18T21:10:00",28.32,"368",240,0.17,null,null,null,null,null],
    [257040,"2020-10-18T21:20:00",28.31,"366",240,0.17,null,null,null,null,null],
    [257041,"2020-10-18T21:30:00",28.31,"366",240,0.17,null,null,null,null,null],
    [257042,"2020-10-18T21:40:00",28.31,"366",240,0.17,null,null,null,null,null],
    [257043,"2020-10-18T21:50:00",28.31,"364",240,0.17,null,null,null,null,null],
    [257044,"2020-10-18T22:00:00",28.31,"364",240,0.17,null,null,null,null,null],
    [257045,"2020-10-18T22:10:00",28.3,"364",240,0.17,null,null,null,null,null],
    [257046,"2020-10-18T22:20:00",28.28,"365",240,0.17,null,null,null,null,null],
    [257047,"2020-10-18T22:30:00",28.26,"367",240,0.17,null,null,null,null,null],
    [257048,"2020-10-18T22:40:00",28.24,"369",240,0.18,null,null,null,null,null],
    [257049,"2020-10-18T22:50:00",28.23,"370",240,0.18,null,null,null,null,null],
    [257050,"2020-10-18T23:00:00",28.23,"371",240,0.18,null,null,null,null,null],
    [257051,"2020-10-18T23:10:00",28.23,"371",240,0.18,null,null,null,null,null],
    [257052,"2020-10-18T23:20:00",28.22,"372",240,0.18,null,null,null,null,null],
    [257053,"2020-10-18T23:30:00",28.22,"372",240,0.18,null,null,null,null,null],
    [257054,"2020-10-18T23:40:00",28.22,"373",240,0.18,null,null,null,null,null],
    [257055,"2020-10-18T23:50:00",28.21,"375",240,0.18,null,null,null,null,null],
    [257056,"2020-10-18T23:54:00",28.21,"376",245,0.18,null,1.008,null,null,null],
    [257057,"2020-10-19T00:00:00",28.2,"376",250,0.18,null,null,null,null,null],
    [257058,"2020-10-19T00:10:00",28.2,"377",250,0.18,null,null,null,null,null],
    [257059,"2020-10-19T00:20:00",28.19,"378",250,0.18,null,null,null,null,null],
    [257060,"2020-10-19T00:30:00",28.19,"379",250,0.18,null,null,null,null,null],
    [257061,"2020-10-19T00:40:00",28.18,"379",250,0.18,null,null,null,null,null],
    [257062,"2020-10-19T00:50:00",28.17,"378",250,0.18,null,null,null,null,null],
    [257063,"2020-10-19T01:00:00",28.17,"376",240,0.18,null,null,null,null,null],
    [257064,"2020-10-19T01:10:00",28.16,"374",240,0.18,null,null,null,null,null],
    [257065,"2020-10-19T01:20:00",28.15,"373",240,0.18,null,null,null,null,null],
    [257066,"2020-10-19T01:30:00",28.14,"373",240,0.18,null,null,null,null,null],
    [257067,"2020-10-19T01:40:00",28.12,"375",240,0.18,null,null,null,null,null],
    [257068,"2020-10-19T01:50:00",28.09,"377",250,0.18,null,null,null,null,null],
    [257069,"2020-10-19T02:00:00",28.07,"380",250,0.18,null,null,null,null,null],
    [257070,"2020-10-19T02:10:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257071,"2020-10-19T02:20:00",28.05,"383",250,0.18,null,null,null,null,null],
    [257072,"2020-10-19T02:30:00",28.04,"383",250,0.18,null,null,null,null,null],
    [257073,"2020-10-19T02:40:00",28.03,"386",250,0.18,null,null,null,null,null],
    [257074,"2020-10-19T02:50:00",28.02,"386",250,0.18,null,null,null,null,null],
    [257075,"2020-10-19T03:00:00",28.02,"387",250,0.18,null,null,null,null,null],
    [257076,"2020-10-19T03:10:00",28.02,"387",250,0.18,null,null,null,null,null],
    [257077,"2020-10-19T03:20:00",28.02,"386",250,0.18,null,null,null,null,null],
    [257078,"2020-10-19T03:30:00",28.02,"387",250,0.18,null,null,null,null,null],
    [257079,"2020-10-19T03:40:00",28.02,"386",250,0.18,null,null,null,null,null],
    [257080,"2020-10-19T03:50:00",28.02,"385",250,0.18,null,null,null,null,null],
    [257081,"2020-10-19T04:00:00",28.02,"384",250,0.18,null,null,null,null,null],
    [257082,"2020-10-19T04:10:00",28.02,"384",250,0.18,null,null,null,null,null],
    [257083,"2020-10-19T04:20:00",28.02,"384",250,0.18,null,null,null,null,null],
    [257084,"2020-10-19T04:30:00",28.04,"383",250,0.18,null,null,null,null,null],
    [257085,"2020-10-19T04:40:00",28.02,"382",250,0.18,null,null,null,null,null],
    [257086,"2020-10-19T04:50:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257087,"2020-10-19T04:54:00",28.02,"381",248,0.18,null,1.7,null,null,null],
    [257088,"2020-10-19T05:00:00",28.03,"379",250,0.18,null,null,null,null,null],
    [257089,"2020-10-19T05:10:00",28.02,"375",240,0.18,null,null,null,null,null],
    [257090,"2020-10-19T05:20:00",28.03,"373",240,0.18,null,null,null,null,null],
    [257091,"2020-10-19T05:30:00",28.03,"372",240,0.18,null,null,null,null,null],
    [257092,"2020-10-19T05:40:00",28.03,"373",240,0.18,null,null,null,null,null],
    [257093,"2020-10-19T05:50:00",28.04,"374",240,0.18,null,null,null,null,null],
    [257094,"2020-10-19T06:00:00",28.06,"374",240,0.18,null,null,null,null,null],
    [257095,"2020-10-19T06:10:00",28.04,"375",240,0.18,null,null,null,null,null],
    [257096,"2020-10-19T06:20:00",28.03,"375",240,0.18,null,null,null,null,null],
    [257097,"2020-10-19T06:30:00",28.04,"376",240,0.18,null,null,null,null,null],
    [257098,"2020-10-19T06:40:00",28.05,"376",240,0.18,null,null,null,null,null],
    [257099,"2020-10-19T06:50:00",28.03,"377",250,0.18,null,null,null,null,null],
    [257100,"2020-10-19T07:00:00",28.03,"377",250,0.18,null,null,null,null,null],
    [257101,"2020-10-19T07:10:00",28.03,"378",250,0.18,null,null,null,null,null],
    [257102,"2020-10-19T07:20:00",28.02,"378",250,0.18,null,null,null,null,null],
    [257103,"2020-10-19T07:30:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257104,"2020-10-19T07:40:00",28.01,"380",250,0.18,null,null,null,null,null],
    [257105,"2020-10-19T07:50:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257106,"2020-10-19T08:00:00",28.01,"380",250,0.18,null,null,null,null,null],
    [257107,"2020-10-19T08:10:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257108,"2020-10-19T08:20:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257109,"2020-10-19T08:30:00",28.03,"379",250,0.18,null,null,null,null,null],
    [257110,"2020-10-19T08:40:00",28.04,"378",250,0.18,null,null,null,null,null],
    [257111,"2020-10-19T08:50:00",28.04,"378",250,0.18,null,null,null,null,null],
    [257112,"2020-10-19T09:00:00",28.04,"379",250,0.18,null,null,null,null,null],
    [257113,"2020-10-19T09:10:00",28.03,"379",250,0.18,null,null,null,null,null],
    [257114,"2020-10-19T09:20:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257115,"2020-10-19T09:30:00",28,"383",250,0.18,null,null,null,null,null],
    [257116,"2020-10-19T09:40:00",28.01,"383",250,0.18,null,null,null,null,null],
    [257117,"2020-10-19T09:50:00",28,"384",250,0.18,null,null,null,null,null],
    [257118,"2020-10-19T10:00:00",28.02,"385",250,0.18,null,null,null,null,null],
    [257119,"2020-10-19T10:10:00",28.01,"385",250,0.18,null,null,null,null,null],
    [257120,"2020-10-19T10:20:00",27.99,"388",250,0.18,null,null,null,null,null],
    [257121,"2020-10-19T10:30:00",28,"388",250,0.18,null,null,null,null,null],
    [257122,"2020-10-19T10:40:00",28,"387",250,0.18,null,null,null,null,null],
    [257123,"2020-10-19T10:50:00",27.99,"388",250,0.18,null,null,null,null,null],
    [257124,"2020-10-19T11:00:00",28,"387",250,0.18,null,null,null,null,null],
    [257125,"2020-10-19T11:10:00",28,"386",250,0.18,null,null,null,null,null],
    [257126,"2020-10-19T11:20:00",28.01,"386",250,0.18,null,null,null,null,null],
    [257127,"2020-10-19T11:30:00",28.02,"385",250,0.18,null,null,null,null,null],
    [257128,"2020-10-19T11:40:00",28.03,"383",250,0.18,null,null,null,null,null],
    [257129,"2020-10-19T11:50:00",28.04,"382",250,0.18,null,null,null,null,null],
    [257130,"2020-10-19T12:00:00",28.04,"381",250,0.18,null,null,null,null,null],
    [257131,"2020-10-19T12:10:00",28.05,"382",250,0.18,null,null,null,null,null],
    [257132,"2020-10-19T12:20:00",28.04,"382",250,0.18,null,null,null,null,null],
    [257133,"2020-10-19T12:30:00",28.04,"382",250,0.18,null,null,null,null,null],
    [257134,"2020-10-19T12:40:00",28.03,"383",250,0.18,null,null,null,null,null],
    [257135,"2020-10-19T12:50:00",28.03,"383",250,0.18,null,null,null,null,null],
    [257136,"2020-10-19T13:00:00",28.04,"382",250,0.18,null,null,null,null,null],
    [257137,"2020-10-19T13:10:00",28.04,"382",250,0.18,null,null,null,null,null],
    [257138,"2020-10-19T13:20:00",28.05,"381",250,0.18,null,null,null,null,null],
    [257139,"2020-10-19T13:30:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257140,"2020-10-19T13:40:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257141,"2020-10-19T13:50:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257142,"2020-10-19T14:00:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257143,"2020-10-19T14:10:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257144,"2020-10-19T14:20:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257145,"2020-10-19T14:30:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257146,"2020-10-19T14:40:00",28.05,"381",250,0.18,null,null,null,null,null],
    [257147,"2020-10-19T14:50:00",28.05,"381",250,0.18,null,null,null,null,null],
    [257148,"2020-10-19T15:00:00",28.05,"381",250,0.18,null,null,null,null,null],
    [257149,"2020-10-19T15:10:00",28.05,"381",250,0.18,null,null,null,null,null],
    [257150,"2020-10-19T15:20:00",28.05,"381",250,0.18,null,null,null,null,null],
    [257151,"2020-10-19T15:30:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257152,"2020-10-19T15:40:00",28.05,"381",250,0.18,null,null,null,null,null],
    [257153,"2020-10-19T15:50:00",28.06,"382",250,0.18,null,null,null,null,null],
    [257154,"2020-10-19T16:00:00",28.06,"382",250,0.18,null,null,null,null,null],
    [257155,"2020-10-19T16:10:00",28.06,"383",250,0.18,null,null,null,null,null],
    [257156,"2020-10-19T16:20:00",28.06,"383",250,0.18,null,null,null,null,null],
    [257157,"2020-10-19T16:30:00",28.05,"382",250,0.18,null,null,null,null,null],
    [257158,"2020-10-19T16:40:00",28.05,"381",250,0.18,null,null,null,null,null],
    [257159,"2020-10-19T16:50:00",28.03,"380",250,0.18,null,null,null,null,null],
    [257160,"2020-10-19T17:00:00",28.03,"380",250,0.18,null,null,null,null,null],
    [257161,"2020-10-19T17:10:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257162,"2020-10-19T17:20:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257163,"2020-10-19T17:30:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257164,"2020-10-19T17:40:00",28.01,"379",250,0.18,null,null,null,null,null],
    [257165,"2020-10-19T17:50:00",28.01,"379",250,0.18,null,null,null,null,null],
    [257166,"2020-10-19T18:00:00",28.01,"379",250,0.18,null,null,null,null,null],
    [257167,"2020-10-19T18:10:00",28,"379",250,0.18,null,null,null,null,null],
    [257168,"2020-10-19T18:20:00",28,"379",250,0.18,null,null,null,null,null],
    [257169,"2020-10-19T18:30:00",28,"379",250,0.18,null,null,null,null,null],
    [257170,"2020-10-19T18:40:00",28,"379",250,0.18,null,null,null,null,null],
    [257171,"2020-10-19T18:50:00",27.98,"380",250,0.18,null,null,null,null,null],
    [257172,"2020-10-19T19:00:00",28,"379",250,0.18,null,null,null,null,null],
    [257173,"2020-10-19T19:10:00",28,"379",250,0.18,null,null,null,null,null],
    [257174,"2020-10-19T19:20:00",28,"379",250,0.18,null,null,null,null,null],
    [257175,"2020-10-19T19:30:00",28,"379",250,0.18,null,null,null,null,null],
    [257176,"2020-10-19T19:40:00",28,"379",250,0.18,null,null,null,null,null],
    [257177,"2020-10-19T19:50:00",28,"379",250,0.18,null,null,null,null,null],
    [257178,"2020-10-19T20:00:00",27.99,"381",250,0.18,null,null,null,null,null],
    [257179,"2020-10-19T20:10:00",28,"381",250,0.18,null,null,null,null,null],
    [257180,"2020-10-19T20:20:00",28.01,"380",250,0.18,null,null,null,null,null],
    [257181,"2020-10-19T20:30:00",28.01,"379",250,0.18,null,null,null,null,null],
    [257182,"2020-10-19T20:40:00",28.01,"379",250,0.18,null,null,null,null,null],
    [257183,"2020-10-19T20:50:00",28,"378",250,0.18,null,null,null,null,null],
    [257184,"2020-10-19T21:00:00",28,"378",250,0.18,null,null,null,null,null],
    [257185,"2020-10-19T21:10:00",27.99,"379",250,0.18,null,null,null,null,null],
    [257186,"2020-10-19T21:20:00",27.99,"379",250,0.18,null,null,null,null,null],
    [257187,"2020-10-19T21:30:00",27.99,"379",250,0.18,null,null,null,null,null],
    [257188,"2020-10-19T21:40:00",27.97,"380",250,0.18,null,null,null,null,null],
    [257189,"2020-10-19T21:50:00",27.96,"382",250,0.18,null,null,null,null,null],
    [257190,"2020-10-19T22:00:00",27.96,"383",250,0.18,null,null,null,null,null],
    [257191,"2020-10-19T22:10:00",27.95,"384",250,0.18,null,null,null,null,null],
    [257192,"2020-10-19T22:20:00",27.95,"385",250,0.18,null,null,null,null,null],
    [257193,"2020-10-19T22:30:00",27.94,"386",250,0.18,null,null,null,null,null],
    [257194,"2020-10-19T22:40:00",27.94,"387",250,0.18,null,null,null,null,null],
    [257195,"2020-10-19T22:50:00",27.94,"388",250,0.18,null,null,null,null,null],
    [257196,"2020-10-19T23:00:00",27.94,"389",250,0.18,null,null,null,null,null],
    [257197,"2020-10-19T23:10:00",27.95,"389",250,0.18,null,null,null,null,null],
    [257198,"2020-10-19T23:20:00",27.94,"391",250,0.19,null,null,null,null,null],
    [257199,"2020-10-19T23:30:00",27.93,"397",260,0.19,null,null,null,null,null],
    [257200,"2020-10-19T23:40:00",27.93,"397",260,0.19,null,null,null,null,null],
    [257201,"2020-10-19T23:50:00",27.93,"395",260,0.19,null,null,null,null,null],
    [257202,"2020-10-19T23:54:00",27.93,"396",258,0.19,null,1.003,null,null,null],
    [257203,"2020-10-20T00:00:00",27.93,"393",260,0.19,null,null,null,null,null],
    [257204,"2020-10-20T00:10:00",27.93,"392",250,0.19,null,null,null,null,null],
    [257205,"2020-10-20T00:20:00",27.93,"391",250,0.19,null,null,null,null,null],
    [257206,"2020-10-20T00:30:00",27.92,"389",250,0.19,null,null,null,null,null],
    [257207,"2020-10-20T00:40:00",27.92,"389",250,0.18,null,null,null,null,null],
    [257208,"2020-10-20T00:50:00",27.92,"386",250,0.18,null,null,null,null,null],
    [257209,"2020-10-20T01:00:00",27.92,"386",250,0.18,null,null,null,null,null],
    [257210,"2020-10-20T01:10:00",27.92,"385",250,0.18,null,null,null,null,null],
    [257211,"2020-10-20T01:20:00",27.91,"387",250,0.18,null,null,null,null,null],
    [257212,"2020-10-20T01:30:00",27.9,"389",250,0.19,null,null,null,null,null],
    [257213,"2020-10-20T01:40:00",27.88,"393",260,0.19,null,null,null,null,null],
    [257214,"2020-10-20T01:50:00",27.86,"396",260,0.19,null,null,null,null,null],
    [257215,"2020-10-20T02:00:00",27.85,"399",260,0.19,null,null,null,null,null],
    [257216,"2020-10-20T02:10:00",27.84,"400",260,0.19,null,null,null,null,null],
    [257217,"2020-10-20T02:20:00",27.84,"400",260,0.19,null,null,null,null,null],
    [257218,"2020-10-20T02:30:00",27.85,"400",260,0.19,null,null,null,null,null],
    [257219,"2020-10-20T02:40:00",27.86,"399",260,0.19,null,null,null,null,null],
    [257220,"2020-10-20T02:50:00",27.88,"398",260,0.19,null,null,null,null,null],
    [257221,"2020-10-20T03:00:00",27.89,"397",260,0.19,null,null,null,null,null],
    [257222,"2020-10-20T03:10:00",27.9,"396",260,0.19,null,null,null,null,null],
    [257223,"2020-10-20T03:20:00",27.91,"395",260,0.19,null,null,null,null,null],
    [257224,"2020-10-20T03:30:00",27.91,"395",260,0.19,null,null,null,null,null],
    [257225,"2020-10-20T03:40:00",27.92,"394",260,0.19,null,null,null,null,null],
    [257226,"2020-10-20T03:50:00",27.91,"395",260,0.19,null,null,null,null,null],
    [257227,"2020-10-20T04:00:00",27.9,"395",260,0.19,null,null,null,null,null],
    [257228,"2020-10-20T04:10:00",27.89,"396",260,0.19,null,null,null,null,null],
    [257229,"2020-10-20T04:20:00",27.88,"397",260,0.19,null,null,null,null,null],
    [257230,"2020-10-20T04:30:00",27.86,"398",260,0.19,null,null,null,null,null],
    [257231,"2020-10-20T04:40:00",27.85,"398",260,0.19,null,null,null,null,null],
    [257232,"2020-10-20T04:50:00",27.84,"398",260,0.19,null,null,null,null,null],
    [257233,"2020-10-20T04:54:00",27.84,"398",260,0.19,null,1.1,null,null,null],
    [257234,"2020-10-20T05:00:00",27.85,"398",260,0.19,null,null,null,null,null],
    [257235,"2020-10-20T05:10:00",27.86,"397",260,0.19,null,null,null,null,null],
    [257236,"2020-10-20T05:20:00",27.87,"396",260,0.19,null,null,null,null,null],
    [257237,"2020-10-20T05:30:00",27.88,"393",260,0.19,null,null,null,null,null],
    [257238,"2020-10-20T05:40:00",27.89,"389",250,0.19,null,null,null,null,null],
    [257239,"2020-10-20T05:50:00",27.88,"388",250,0.18,null,null,null,null,null],
    [257240,"2020-10-20T06:00:00",27.9,"386",250,0.18,null,null,null,null,null],
    [257241,"2020-10-20T06:10:00",27.9,"385",250,0.18,null,null,null,null,null],
    [257242,"2020-10-20T06:20:00",27.89,"386",250,0.18,null,null,null,null,null],
    [257243,"2020-10-20T06:30:00",27.89,"386",250,0.18,null,null,null,null,null],
    [257244,"2020-10-20T06:40:00",27.9,"387",250,0.18,null,null,null,null,null],
    [257245,"2020-10-20T06:50:00",27.91,"386",250,0.18,null,null,null,null,null],
    [257246,"2020-10-20T07:00:00",27.91,"386",250,0.18,null,null,null,null,null],
    [257247,"2020-10-20T07:10:00",27.91,"386",250,0.18,null,null,null,null,null],
    [257248,"2020-10-20T07:20:00",27.93,"385",250,0.18,null,null,null,null,null],
    [257249,"2020-10-20T07:30:00",27.93,"385",250,0.18,null,null,null,null,null],
    [257250,"2020-10-20T07:40:00",27.92,"385",250,0.18,null,null,null,null,null],
    [257251,"2020-10-20T07:50:00",27.92,"386",250,0.18,null,null,null,null,null],
    [257252,"2020-10-20T08:00:00",27.91,"387",250,0.18,null,null,null,null,null],
    [257253,"2020-10-20T08:10:00",27.91,"387",250,0.18,null,null,null,null,null],
    [257254,"2020-10-20T08:20:00",27.91,"388",250,0.18,null,null,null,null,null],
    [257255,"2020-10-20T08:30:00",27.89,"389",250,0.19,null,null,null,null,null],
    [257256,"2020-10-20T08:40:00",27.9,"389",250,0.19,null,null,null,null,null],
    [257257,"2020-10-20T08:50:00",27.89,"391",250,0.19,null,null,null,null,null],
    [257258,"2020-10-20T09:00:00",27.9,"391",250,0.19,null,null,null,null,null],
    [257259,"2020-10-20T09:10:00",27.89,"393",260,0.19,null,null,null,null,null],
    [257260,"2020-10-20T09:20:00",27.87,"395",260,0.19,null,null,null,null,null],
    [257261,"2020-10-20T09:30:00",27.84,"398",260,0.19,null,null,null,null,null],
    [257262,"2020-10-20T09:40:00",27.84,"401",260,0.19,null,null,null,null,null],
    [257263,"2020-10-20T09:50:00",27.84,"402",260,0.19,null,null,null,null,null],
    [257264,"2020-10-20T10:00:00",27.85,"402",260,0.19,null,null,null,null,null],
    [257265,"2020-10-20T10:10:00",27.86,"402",260,0.19,null,null,null,null,null],
    [257266,"2020-10-20T10:20:00",27.84,"404",260,0.19,null,null,null,null,null],
    [257267,"2020-10-20T10:30:00",27.85,"404",260,0.19,null,null,null,null,null],
    [257268,"2020-10-20T10:40:00",27.86,"405",260,0.19,null,null,null,null,null],
    [257269,"2020-10-20T10:50:00",27.89,"405",260,0.19,null,null,null,null,null],
    [257270,"2020-10-20T11:00:00",27.9,"406",260,0.19,null,null,null,null,null],
    [257271,"2020-10-20T11:10:00",27.88,"406",260,0.19,null,null,null,null,null],
    [257272,"2020-10-20T11:20:00",27.89,"405",260,0.19,null,null,null,null,null],
    [257273,"2020-10-20T11:30:00",27.88,"406",260,0.19,null,null,null,null,null],
    [257274,"2020-10-20T11:40:00",27.88,"407",260,0.19,null,null,null,null,null],
    [257275,"2020-10-20T11:50:00",27.88,"406",260,0.19,null,null,null,null,null],
    [257276,"2020-10-20T12:00:00",27.89,"406",260,0.19,null,null,null,null,null],
    [257277,"2020-10-20T12:10:00",27.88,"406",260,0.19,null,null,null,null,null],
    [257278,"2020-10-20T12:20:00",27.88,"406",260,0.19,null,null,null,null,null],
    [257279,"2020-10-20T12:30:00",27.88,"406",260,0.19,null,null,null,null,null],
    [257280,"2020-10-20T12:40:00",27.93,"406",260,0.19,null,null,null,null,null],
    [257281,"2020-10-20T12:50:00",27.93,"405",260,0.19,null,null,null,null,null],
    [257282,"2020-10-20T13:00:00",27.95,"404",260,0.19,null,null,null,null,null],
    [257283,"2020-10-20T13:10:00",27.97,"403",260,0.19,null,null,null,null,null],
    [257284,"2020-10-20T13:20:00",27.98,"402",260,0.19,null,null,null,null,null],
    [257285,"2020-10-20T13:30:00",27.99,"401",260,0.19,null,null,null,null,null],
    [257286,"2020-10-20T13:40:00",28,"398",260,0.19,null,null,null,null,null],
    [257287,"2020-10-20T13:50:00",27.99,"397",260,0.19,null,null,null,null,null],
    [257288,"2020-10-20T14:00:00",28,"395",260,0.19,null,null,null,null,null],
    [257289,"2020-10-20T14:10:00",28.01,"394",260,0.19,null,null,null,null,null],
    [257290,"2020-10-20T14:20:00",28,"394",260,0.19,null,null,null,null,null],
    [257291,"2020-10-20T14:30:00",28.01,"393",260,0.19,null,null,null,null,null],
    [257292,"2020-10-20T14:40:00",28.02,"393",260,0.19,null,null,null,null,null],
    [257293,"2020-10-20T14:50:00",28.02,"393",260,0.19,null,null,null,null,null],
    [257294,"2020-10-20T15:00:00",28.02,"394",260,0.19,null,null,null,null,null],
    [257295,"2020-10-20T15:10:00",28.03,"394",260,0.19,null,null,null,null,null],
    [257296,"2020-10-20T15:20:00",28.03,"394",260,0.19,null,null,null,null,null],
    [257297,"2020-10-20T15:30:00",28.03,"393",260,0.19,null,null,null,null,null],
    [257298,"2020-10-20T15:40:00",28.03,"393",260,0.19,null,null,null,null,null],
    [257299,"2020-10-20T15:50:00",28.03,"393",260,0.19,null,null,null,null,null],
    [257300,"2020-10-20T16:00:00",28.03,"393",260,0.19,null,null,null,null,null],
    [257301,"2020-10-20T16:10:00",28.03,"393",260,0.19,null,null,null,null,null],
    [257302,"2020-10-20T16:20:00",28.03,"392",260,0.19,null,null,null,null,null],
    [257303,"2020-10-20T16:30:00",28.03,"393",260,0.19,null,null,null,null,null],
    [257304,"2020-10-20T16:40:00",28.03,"392",260,0.19,null,null,null,null,null],
    [257305,"2020-10-20T16:50:00",28.01,"392",260,0.19,null,null,null,null,null],
    [257306,"2020-10-20T17:00:00",28.01,"393",260,0.19,null,null,null,null,null],
    [257307,"2020-10-20T17:10:00",28.02,"392",260,0.19,null,null,null,null,null],
    [257308,"2020-10-20T17:20:00",28.01,"391",250,0.19,null,null,null,null,null],
    [257309,"2020-10-20T17:40:00",28.02,"388",250,0.18,null,null,null,null,null],
    [257310,"2020-10-20T17:50:00",28.02,"387",250,0.18,null,null,null,null,null],
    [257311,"2020-10-20T18:00:00",28.02,"387",250,0.18,null,null,null,null,null],
    [257312,"2020-10-20T18:10:00",28.02,"388",250,0.18,null,null,null,null,null],
    [257313,"2020-10-20T18:20:00",28.02,"386",250,0.18,null,null,null,null,null],
    [257314,"2020-10-20T18:30:00",28.01,"386",250,0.18,null,null,null,null,null],
    [257315,"2020-10-20T18:40:00",28.02,"385",250,0.18,null,null,null,null,null],
    [257316,"2020-10-20T18:50:00",28.02,"384",250,0.18,null,null,null,null,null],
    [257317,"2020-10-20T19:00:00",28.02,"385",250,0.18,null,null,null,null,null],
    [257318,"2020-10-20T19:10:00",28.02,"384",250,0.18,null,null,null,null,null],
    [257319,"2020-10-20T19:20:00",28,"385",250,0.18,null,null,null,null,null],
    [257320,"2020-10-20T19:30:00",27.99,"384",250,0.18,null,null,null,null,null],
    [257321,"2020-10-20T19:40:00",28.02,"383",250,0.18,null,null,null,null,null],
    [257322,"2020-10-20T19:50:00",28.03,"382",250,0.18,null,null,null,null,null],
    [257323,"2020-10-20T20:00:00",28.04,"381",250,0.18,null,null,null,null,null],
    [257324,"2020-10-20T20:10:00",28.04,"381",250,0.18,null,null,null,null,null],
    [257325,"2020-10-20T20:20:00",28.04,"381",250,0.18,null,null,null,null,null],
    [257326,"2020-10-20T20:30:00",28.03,"380",250,0.18,null,null,null,null,null],
    [257327,"2020-10-20T20:40:00",28.03,"380",250,0.18,null,null,null,null,null],
    [257328,"2020-10-20T20:50:00",28.03,"380",250,0.18,null,null,null,null,null],
    [257329,"2020-10-20T21:00:00",28.03,"380",250,0.18,null,null,null,null,null],
    [257330,"2020-10-20T21:10:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257331,"2020-10-20T21:20:00",28.03,"379",250,0.18,null,null,null,null,null],
    [257332,"2020-10-20T21:30:00",28.03,"379",250,0.18,null,null,null,null,null],
    [257333,"2020-10-20T21:40:00",28.02,"379",250,0.18,null,null,null,null,null],
    [257334,"2020-10-20T21:50:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257335,"2020-10-20T22:00:00",28.02,"380",250,0.18,null,null,null,null,null],
    [257336,"2020-10-20T22:10:00",28.01,"380",250,0.18,null,null,null,null,null],
    [257337,"2020-10-20T22:20:00",28.01,"380",250,0.18,null,null,null,null,null],
    [257338,"2020-10-20T22:30:00",28.01,"380",250,0.18,null,null,null,null,null],
    [257339,"2020-10-20T22:40:00",28.01,"380",250,0.18,null,null,null,null,null],
    [257340,"2020-10-20T22:50:00",28.03,"379",250,0.18,null,null,null,null,null],
    [257341,"2020-10-20T23:00:00",28.04,"379",250,0.18,null,null,null,null,null],
    [257342,"2020-10-20T23:10:00",28.04,"379",250,0.18,null,null,null,null,null],
    [257343,"2020-10-20T23:20:00",28.04,"380",250,0.18,null,null,null,null,null],
    [257344,"2020-10-20T23:30:00",28.04,"382",250,0.18,null,null,null,null,null],
    [257345,"2020-10-20T23:40:00",28.04,"384",250,0.18,null,null,null,null,null],
    [257346,"2020-10-20T23:50:00",28.04,"382",250,0.18,null,null,null,null,null],
    [257347,"2020-10-20T23:54:00",28.04,"383",250,0.18,null,1.19,null,null,null],
    [257348,"2020-10-21T00:00:00",28.06,"379",250,0.18,null,null,null,null,null],
    [257349,"2020-10-21T00:10:00",28.07,"378",250,0.18,null,null,null,null,null],
    [257350,"2020-10-21T00:20:00",28.07,"376",250,0.18,null,null,null,null,null],
    [257351,"2020-10-21T00:30:00",28.08,"376",240,0.18,null,null,null,null,null],
    [257352,"2020-10-21T00:40:00",28.07,"376",250,0.18,null,null,null,null,null],
    [257353,"2020-10-21T00:50:00",28.07,"376",250,0.18,null,null,null,null,null],
    [257354,"2020-10-21T01:00:00",28.08,"376",250,0.18,null,null,null,null,null],
    [257355,"2020-10-21T01:10:00",28.08,"375",240,0.18,null,null,null,null,null],
    [257356,"2020-10-21T01:20:00",28.08,"375",240,0.18,null,null,null,null,null],
    [257357,"2020-10-21T01:30:00",28.09,"373",240,0.18,null,null,null,null,null],
    [257358,"2020-10-21T01:40:00",28.09,"373",240,0.18,null,null,null,null,null],
    [257359,"2020-10-21T01:50:00",28.09,"374",240,0.18,null,null,null,null,null],
    [257360,"2020-10-21T02:00:00",28.09,"374",240,0.18,null,null,null,null,null],
    [257361,"2020-10-21T02:10:00",28.09,"374",240,0.18,null,null,null,null,null],
    [257362,"2020-10-21T02:20:00",28.09,"374",240,0.18,null,null,null,null,null],
    [257363,"2020-10-21T02:30:00",28.09,"373",240,0.18,null,null,null,null,null],
    [257364,"2020-10-21T02:40:00",28.09,"374",240,0.18,null,null,null,null,null],
    [257365,"2020-10-21T02:50:00",28.1,"375",240,0.18,null,null,null,null,null],
    [257366,"2020-10-21T03:00:00",28.1,"376",240,0.18,null,null,null,null,null],
    [257367,"2020-10-21T03:10:00",28.11,"376",250,0.18,null,null,null,null,null],
    [257368,"2020-10-21T03:20:00",28.11,"377",250,0.18,null,null,null,null,null],
    [257369,"2020-10-21T03:30:00",28.11,"378",250,0.18,null,null,null,null,null],
    [257370,"2020-10-21T03:40:00",28.12,"378",250,0.18,null,null,null,null,null],
    [257371,"2020-10-21T03:50:00",28.12,"378",250,0.18,null,null,null,null,null],
    [257372,"2020-10-21T04:00:00",28.13,"378",250,0.18,null,null,null,null,null],
    [257373,"2020-10-21T04:10:00",28.13,"379",250,0.18,null,null,null,null,null],
    [257374,"2020-10-21T04:20:00",28.13,"379",250,0.18,null,null,null,null,null],
    [257375,"2020-10-21T04:30:00",28.12,"379",250,0.18,null,null,null,null,null],
    [257376,"2020-10-21T04:40:00",28.12,"379",250,0.18,null,null,null,null,null],
    [257377,"2020-10-21T04:50:00",28.11,"380",250,0.18,null,null,null,null,null],
    [257378,"2020-10-21T04:54:00",28.11,"380",248,0.18,null,0.606,null,null,null],
    [257379,"2020-10-21T05:00:00",28.13,"379",250,0.18,null,null,null,null,null],
    [257380,"2020-10-21T05:10:00",28.1,"379",250,0.18,null,null,null,null,null],
    [257381,"2020-10-21T05:20:00",28.11,"379",250,0.18,null,null,null,null,null],
    [257382,"2020-10-21T05:30:00",28.12,"377",250,0.18,null,null,null,null,null],
    [257383,"2020-10-21T05:40:00",28.08,"376",250,0.18,null,null,null,null,null],
    [257384,"2020-10-21T05:50:00",28.08,"376",240,0.18,null,null,null,null,null],
    [257385,"2020-10-21T06:00:00",28.09,"374",240,0.18,null,null,null,null,null],
    [257386,"2020-10-21T06:10:00",28.12,"373",240,0.18,null,null,null,null,null],
    [257387,"2020-10-21T06:20:00",28.09,"373",240,0.18,null,null,null,null,null],
    [257388,"2020-10-21T06:30:00",28.11,"369",240,0.18,null,null,null,null,null],
    [257389,"2020-10-21T06:40:00",28.12,"367",240,0.17,null,null,null,null,null],
    [257390,"2020-10-21T06:50:00",28.12,"364",240,0.17,null,null,null,null,null],
    [257391,"2020-10-21T07:00:00",28.14,"363",240,0.17,null,null,null,null,null],
    [257392,"2020-10-21T07:10:00",28.13,"364",240,0.17,null,null,null,null,null],
    [257393,"2020-10-21T07:20:00",28.14,"364",240,0.17,null,null,null,null,null],
    [257394,"2020-10-21T07:30:00",28.16,"363",240,0.17,null,null,null,null,null],
    [257395,"2020-10-21T07:40:00",28.16,"364",240,0.17,null,null,null,null,null],
    [257396,"2020-10-21T07:50:00",28.17,"365",240,0.17,null,null,null,null,null],
    [257397,"2020-10-21T08:00:00",28.17,"365",240,0.17,null,null,null,null,null],
    [257398,"2020-10-21T08:10:00",28.18,"366",240,0.17,null,null,null,null,null],
    [257399,"2020-10-21T08:20:00",28.2,"366",240,0.17,null,null,null,null,null],
    [257400,"2020-10-21T08:30:00",28.2,"367",240,0.17,null,null,null,null,null],
    [257401,"2020-10-21T08:40:00",28.2,"368",240,0.17,null,null,null,null,null],
    [257402,"2020-10-21T08:50:00",28.2,"369",240,0.18,null,null,null,null,null],
    [257403,"2020-10-21T09:00:00",28.19,"369",240,0.18,null,null,null,null,null],
    [257404,"2020-10-21T09:10:00",28.2,"370",240,0.18,null,null,null,null,null],
    [257405,"2020-10-21T09:20:00",28.2,"370",240,0.18,null,null,null,null,null],
    [257406,"2020-10-21T09:30:00",28.21,"371",240,0.18,null,null,null,null,null],
    [257407,"2020-10-21T09:40:00",28.22,"372",240,0.18,null,null,null,null,null],
    [257408,"2020-10-21T09:50:00",28.21,"372",240,0.18,null,null,null,null,null],
    [257409,"2020-10-21T10:00:00",28.21,"373",240,0.18,null,null,null,null,null],
    [257410,"2020-10-21T10:10:00",28.22,"372",240,0.18,null,null,null,null,null],
    [257411,"2020-10-21T10:20:00",28.23,"372",240,0.18,null,null,null,null,null],
    [257412,"2020-10-21T10:30:00",28.23,"372",240,0.18,null,null,null,null,null],
    [257413,"2020-10-21T10:40:00",28.23,"372",240,0.18,null,null,null,null,null],
    [257414,"2020-10-21T10:50:00",28.23,"372",240,0.18,null,null,null,null,null],
    [257415,"2020-10-21T11:00:00",28.2,"373",240,0.18,null,null,null,null,null],
    [257416,"2020-10-21T11:10:00",28.19,"374",240,0.18,null,null,null,null,null],
    [257417,"2020-10-21T11:20:00",28.19,"376",240,0.18,null,null,null,null,null],
    [257418,"2020-10-21T11:30:00",28.16,"380",250,0.18,null,null,null,null,null],
    [257419,"2020-10-21T11:40:00",28.16,"382",250,0.18,null,null,null,null,null],
    [257420,"2020-10-21T11:50:00",28.18,"382",250,0.18,null,null,null,null,null],
    [257421,"2020-10-21T12:00:00",28.18,"381",250,0.18,null,null,null,null,null],
    [257422,"2020-10-21T12:10:00",28.2,"382",250,0.18,null,null,null,null,null],
    [257423,"2020-10-21T12:20:00",28.19,"382",250,0.18,null,null,null,null,null],
    [257424,"2020-10-21T12:30:00",28.15,"386",250,0.18,null,null,null,null,null],
    [257425,"2020-10-21T12:40:00",28.19,"382",250,0.18,null,null,null,null,null],
    [257426,"2020-10-21T12:50:00",28.18,"382",250,0.18,null,null,null,null,null],
    [257427,"2020-10-21T13:00:00",28.2,"380",250,0.18,null,null,null,null,null],
    [257428,"2020-10-21T13:10:00",28.19,"379",250,0.18,null,null,null,null,null],
    [257429,"2020-10-21T13:20:00",28.2,"378",250,0.18,null,null,null,null,null],
    [257430,"2020-10-21T13:30:00",28.22,"377",250,0.18,null,null,null,null,null],
    [257431,"2020-10-21T13:40:00",28.22,"376",250,0.18,null,null,null,null,null],
    [257432,"2020-10-21T13:50:00",28.25,"375",240,0.18,null,null,null,null,null],
    [257433,"2020-10-21T14:00:00",28.27,"374",240,0.18,null,null,null,null,null],
    [257434,"2020-10-21T14:10:00",28.26,"374",240,0.18,null,null,null,null,null],
    [257435,"2020-10-21T14:20:00",28.27,"373",240,0.18,null,null,null,null,null],
    [257436,"2020-10-21T14:30:00",28.26,"373",240,0.18,null,null,null,null,null],
    [257437,"2020-10-21T14:40:00",28.26,"372",240,0.18,null,null,null,null,null],
    [257438,"2020-10-21T14:50:00",28.26,"372",240,0.18,null,null,null,null,null],
    [257439,"2020-10-21T15:00:00",28.27,"370",240,0.18,null,null,null,null,null],
    [257440,"2020-10-21T15:10:00",28.27,"370",240,0.18,null,null,null,null,null],
    [257441,"2020-10-21T15:20:00",28.28,"369",240,0.18,null,null,null,null,null],
    [257442,"2020-10-21T15:30:00",28.28,"369",240,0.18,null,null,null,null,null],
    [257443,"2020-10-21T15:40:00",28.3,"368",240,0.18,null,null,null,null,null],
    [257444,"2020-10-21T15:50:00",28.3,"368",240,0.18,null,null,null,null,null],
    [257445,"2020-10-21T16:00:00",28.31,"369",240,0.18,null,null,null,null,null],
    [257446,"2020-10-21T16:10:00",28.31,"369",240,0.18,null,null,null,null,null],
    [257447,"2020-10-21T16:20:00",28.31,"369",240,0.18,null,null,null,null,null],
    [257448,"2020-10-21T16:30:00",28.32,"368",240,0.18,null,null,null,null,null],
    [257449,"2020-10-21T16:40:00",28.31,"369",240,0.18,null,null,null,null,null],
    [257450,"2020-10-21T16:50:00",28.32,"368",240,0.18,null,null,null,null,null],
    [257451,"2020-10-21T17:00:00",28.32,"368",240,0.17,null,null,null,null,null],
    [257452,"2020-10-21T17:10:00",28.33,"368",240,0.17,null,null,null,null,null],
    [257453,"2020-10-21T17:20:00",28.33,"366",240,0.17,null,null,null,null,null],
    [257454,"2020-10-21T17:30:00",28.33,"365",240,0.17,null,null,null,null,null],
    [257455,"2020-10-21T17:40:00",28.32,"365",240,0.17,null,null,null,null,null],
    [257456,"2020-10-21T17:50:00",28.33,"364",240,0.17,null,null,null,null,null],
    [257457,"2020-10-21T18:00:00",28.32,"365",240,0.17,null,null,null,null,null],
    [257458,"2020-10-21T18:10:00",28.32,"364",240,0.17,null,null,null,null,null],
    [257459,"2020-10-21T18:20:00",28.32,"363",240,0.17,null,null,null,null,null],
    [257460,"2020-10-21T18:30:00",28.31,"364",240,0.17,null,null,null,null,null],
    [257461,"2020-10-21T18:40:00",28.32,"362",240,0.17,null,null,null,null,null],
    [257462,"2020-10-21T18:50:00",28.31,"362",240,0.17,null,null,null,null,null],
    [257463,"2020-10-21T19:00:00",28.31,"362",240,0.17,null,null,null,null,null],
    [257464,"2020-10-21T19:10:00",28.31,"362",240,0.17,null,null,null,null,null],
    [257465,"2020-10-21T19:20:00",28.3,"363",240,0.17,null,null,null,null,null],
    [257466,"2020-10-21T19:30:00",28.32,"361",240,0.17,null,null,null,null,null],
    [257467,"2020-10-21T19:40:00",28.31,"360",230,0.17,null,null,null,null,null],
    [257468,"2020-10-21T19:50:00",28.31,"360",230,0.17,null,null,null,null,null],
    [257469,"2020-10-21T20:00:00",28.32,"358",230,0.17,null,null,null,null,null],
    [257470,"2020-10-21T20:10:00",28.31,"360",230,0.17,null,null,null,null,null],
    [257471,"2020-10-21T20:20:00",28.3,"358",230,0.17,null,null,null,null,null],
    [257472,"2020-10-21T20:30:00",28.31,"358",230,0.17,null,null,null,null,null],
    [257473,"2020-10-21T20:40:00",28.31,"358",230,0.17,null,null,null,null,null],
    [257474,"2020-10-21T20:50:00",28.31,"357",230,0.17,null,null,null,null,null],
    [257475,"2020-10-21T21:00:00",28.31,"357",230,0.17,null,null,null,null,null],
    [257476,"2020-10-21T21:10:00",28.31,"357",230,0.17,null,null,null,null,null],
    [257477,"2020-10-21T21:20:00",28.3,"357",230,0.17,null,null,null,null,null],
    [257478,"2020-10-21T21:30:00",28.3,"356",230,0.17,null,null,null,null,null],
    [257479,"2020-10-21T21:40:00",28.3,"356",230,0.17,null,null,null,null,null],
    [257480,"2020-10-21T21:50:00",28.3,"356",230,0.17,null,null,null,null,null],
    [257481,"2020-10-21T22:00:00",28.29,"356",230,0.17,null,null,null,null,null],
    [257482,"2020-10-21T22:10:00",28.29,"356",230,0.17,null,null,null,null,null],
    [257483,"2020-10-21T22:20:00",28.29,"357",230,0.17,null,null,null,null,null],
    [257484,"2020-10-21T22:30:00",28.28,"357",230,0.17,null,null,null,null,null],
    [257485,"2020-10-21T22:40:00",28.28,"357",230,0.17,null,null,null,null,null],
    [257486,"2020-10-21T22:50:00",28.29,"357",230,0.17,null,null,null,null,null],
    [257487,"2020-10-21T23:00:00",28.29,"358",230,0.17,null,null,null,null,null],
    [257488,"2020-10-21T23:10:00",28.29,"358",230,0.17,null,null,null,null,null],
    [257489,"2020-10-21T23:20:00",28.29,"359",230,0.17,null,null,null,null,null],
    [257490,"2020-10-21T23:30:00",28.29,"359",230,0.17,null,null,null,null,null],
    [257491,"2020-10-21T23:40:00",28.29,"359",230,0.17,null,null,null,null,null],
    [257492,"2020-10-21T23:50:00",28.29,"360",230,0.17,null,null,null,null,null],
    [257493,"2020-10-21T23:54:00",28.29,"360",235,0.17,null,1.3,null,null,null],
    [257494,"2020-10-22T00:00:00",28.29,"360",230,0.17,null,null,null,null,null],
    [257495,"2020-10-22T00:10:00",28.29,"360",230,0.17,null,null,null,null,null],
    [257496,"2020-10-22T00:20:00",28.29,"361",230,0.17,null,null,null,null,null],
    [257497,"2020-10-22T00:30:00",28.28,"361",230,0.17,null,null,null,null,null],
    [257498,"2020-10-22T00:40:00",28.28,"361",240,0.17,null,null,null,null,null],
    [257499,"2020-10-22T00:50:00",28.28,"362",240,0.17,null,null,null,null,null],
    [257500,"2020-10-22T01:00:00",28.27,"362",240,0.17,null,null,null,null,null],
    [257501,"2020-10-22T01:10:00",28.26,"363",240,0.17,null,null,null,null,null],
    [257502,"2020-10-22T01:20:00",28.26,"363",240,0.17,null,null,null,null,null],
    [257503,"2020-10-22T01:30:00",28.25,"364",240,0.17,null,null,null,null,null],
    [257504,"2020-10-22T01:40:00",28.24,"365",240,0.17,null,null,null,null,null],
    [257505,"2020-10-22T01:50:00",28.23,"366",240,0.17,null,null,null,null,null],
    [257506,"2020-10-22T02:00:00",28.22,"368",240,0.17,null,null,null,null,null],
    [257507,"2020-10-22T02:10:00",28.21,"371",240,0.18,null,null,null,null,null],
    [257508,"2020-10-22T02:20:00",28.2,"374",240,0.18,null,null,null,null,null],
    [257509,"2020-10-22T02:30:00",28.19,"376",250,0.18,null,null,null,null,null],
    [257510,"2020-10-22T02:40:00",28.19,"378",250,0.18,null,null,null,null,null],
    [257511,"2020-10-22T02:50:00",28.18,"379",250,0.18,null,null,null,null,null],
    [257512,"2020-10-22T03:00:00",28.18,"379",250,0.18,null,null,null,null,null],
    [257513,"2020-10-22T03:10:00",28.18,"380",250,0.18,null,null,null,null,null],
    [257514,"2020-10-22T03:20:00",28.18,"380",250,0.18,null,null,null,null,null],
    [257515,"2020-10-22T03:30:00",28.17,"380",250,0.18,null,null,null,null,null],
    [257516,"2020-10-22T03:40:00",28.17,"380",250,0.18,null,null,null,null,null],
    [257517,"2020-10-22T03:50:00",28.17,"380",250,0.18,null,null,null,null,null],
    [257518,"2020-10-22T04:00:00",28.17,"380",250,0.18,null,null,null,null,null],
    [257519,"2020-10-22T04:10:00",28.17,"380",250,0.18,null,null,null,null,null],
    [257520,"2020-10-22T04:20:00",28.17,"381",250,0.18,null,null,null,null,null],
    [257521,"2020-10-22T04:30:00",28.17,"380",250,0.18,null,null,null,null,null],
    [257522,"2020-10-22T04:40:00",28.16,"380",250,0.18,null,null,null,null,null],
    [257523,"2020-10-22T04:50:00",28.16,"380",250,0.18,null,null,null,null,null],
    [257524,"2020-10-22T04:54:00",28.16,"381",248,0.18,null,0.252,null,null,null],
    [257525,"2020-10-22T05:00:00",28.16,"380",250,0.18,null,null,null,null,null],
    [257526,"2020-10-22T05:10:00",28.16,"379",250,0.18,null,null,null,null,null],
    [257527,"2020-10-22T05:20:00",28.15,"379",250,0.18,null,null,null,null,null],
    [257528,"2020-10-22T05:30:00",28.15,"380",250,0.18,null,null,null,null,null],
    [257529,"2020-10-22T05:40:00",28.15,"379",250,0.18,null,null,null,null,null],
    [257530,"2020-10-22T05:50:00",28.15,"379",250,0.18,null,null,null,null,null],
    [257531,"2020-10-22T06:00:00",28.15,"380",250,0.18,null,null,null,null,null],
    [257532,"2020-10-22T06:10:00",28.14,"380",250,0.18,null,null,null,null,null],
    [257533,"2020-10-22T06:20:00",28.14,"380",250,0.18,null,null,null,null,null],
    [257534,"2020-10-22T06:30:00",28.14,"381",250,0.18,null,null,null,null,null],
    [257535,"2020-10-22T06:40:00",28.14,"380",250,0.18,null,null,null,null,null],
    [257536,"2020-10-22T06:50:00",28.11,"379",250,0.18,null,null,null,null,null],
    [257537,"2020-10-22T07:00:00",28.11,"378",250,0.18,null,null,null,null,null],
    [257538,"2020-10-22T07:10:00",28.09,"374",240,0.18,null,null,null,null,null],
    [257539,"2020-10-22T07:20:00",28.08,"373",240,0.18,null,null,null,null,null],
    [257540,"2020-10-22T07:30:00",28.11,"372",240,0.18,null,null,null,null,null],
    [257541,"2020-10-22T07:40:00",28.12,"368",240,0.18,null,null,null,null,null],
    [257542,"2020-10-22T07:50:00",28.12,"366",240,0.17,null,null,null,null,null],
    [257543,"2020-10-22T08:00:00",28.12,"365",240,0.17,null,null,null,null,null],
    [257544,"2020-10-22T08:10:00",28.12,"365",240,0.17,null,null,null,null,null],
    [257545,"2020-10-22T08:20:00",28.12,"365",240,0.17,null,null,null,null,null],
    [257546,"2020-10-22T08:30:00",28.14,"366",240,0.17,null,null,null,null,null],
    [257547,"2020-10-22T08:40:00",28.15,"366",240,0.17,null,null,null,null,null],
    [257548,"2020-10-22T08:50:00",28.15,"366",240,0.17,null,null,null,null,null],
    [257549,"2020-10-22T09:00:00",28.16,"365",240,0.17,null,null,null,null,null],
    [257550,"2020-10-22T09:10:00",28.16,"365",240,0.17,null,null,null,null,null],
    [257551,"2020-10-22T09:20:00",28.17,"366",240,0.17,null,null,null,null,null],
    [257552,"2020-10-22T09:30:00",28.18,"366",240,0.17,null,null,null,null,null],
    [257553,"2020-10-22T09:40:00",28.2,"367",240,0.17,null,null,null,null,null],
    [257554,"2020-10-22T09:50:00",28.21,"367",240,0.17,null,null,null,null,null],
    [257555,"2020-10-22T10:00:00",28.22,"367",240,0.17,null,null,null,null,null],
    [257556,"2020-10-22T10:10:00",28.27,"367",240,0.17,null,null,null,null,null],
    [257557,"2020-10-22T10:20:00",28.29,"368",240,0.18,null,null,null,null,null],
    [257558,"2020-10-22T10:30:00",28.27,"369",240,0.18,null,null,null,null,null],
    [257559,"2020-10-22T10:40:00",28.27,"370",240,0.18,null,null,null,null,null],
    [257560,"2020-10-22T10:50:00",28.27,"370",240,0.18,null,null,null,null,null],
    [257561,"2020-10-22T11:00:00",28.32,"372",240,0.18,null,null,null,null,null],
    [257562,"2020-10-22T11:10:00",28.32,"373",240,0.18,null,null,null,null,null],
    [257563,"2020-10-22T11:20:00",28.34,"373",240,0.18,null,null,null,null,null],
    [257564,"2020-10-22T11:30:00",28.31,"373",240,0.18,null,null,null,null,null],
    [257565,"2020-10-22T11:40:00",28.34,"373",240,0.18,null,null,null,null,null],
    [257566,"2020-10-22T12:00:00",28.36,"373",240,0.18,null,null,null,null,null],
    [257567,"2020-10-22T12:10:00",28.39,"374",240,0.18,null,null,null,null,null],
    [257568,"2020-10-22T12:20:00",28.36,"373",240,0.18,null,null,null,null,null],
    [257569,"2020-10-22T12:30:00",28.37,"374",240,0.18,null,null,null,null,null],
    [257570,"2020-10-22T12:40:00",28.39,"374",240,0.18,null,null,null,null,null],
    [257571,"2020-10-22T12:50:00",28.36,"376",240,0.18,null,null,null,null,null],
    [257572,"2020-10-22T13:00:00",28.34,"377",250,0.18,null,null,null,null,null],
    [257573,"2020-10-22T13:10:00",28.33,"377",250,0.18,null,null,null,null,null],
    [257574,"2020-10-22T13:20:00",28.35,"376",250,0.18,null,null,null,null,null],
    [257575,"2020-10-22T13:30:00",28.43,"376",240,0.18,null,null,null,null,null],
    [257576,"2020-10-22T13:40:00",28.43,"376",240,0.18,null,null,null,null,null],
    [257577,"2020-10-22T13:50:00",28.35,"378",250,0.18,null,null,null,null,null],
    [257578,"2020-10-22T14:00:00",28.46,"378",250,0.18,null,null,null,null,null],
    [257579,"2020-10-22T14:10:00",28.56,"378",250,0.18,null,null,null,null,null],
    [257580,"2020-10-22T14:20:00",28.54,"379",250,0.18,null,null,null,null,null],
    [257581,"2020-10-22T14:30:00",28.55,"378",250,0.18,null,null,null,null,null],
    [257582,"2020-10-22T14:40:00",28.47,"377",250,0.18,null,null,null,null,null],
    [257583,"2020-10-22T14:50:00",28.41,"376",240,0.18,null,null,null,null,null],
    [257584,"2020-10-22T15:00:00",28.39,"376",240,0.18,null,null,null,null,null],
    [257585,"2020-10-22T15:10:00",28.44,"376",240,0.18,null,null,null,null,null],
    [257586,"2020-10-22T15:20:00",28.47,"375",240,0.18,null,null,null,null,null],
    [257587,"2020-10-22T15:30:00",28.48,"374",240,0.18,null,null,null,null,null],
    [257588,"2020-10-22T15:40:00",28.46,"375",240,0.18,null,null,null,null,null],
    [257589,"2020-10-22T15:50:00",28.46,"375",240,0.18,null,null,null,null,null],
    [257590,"2020-10-22T16:00:00",28.47,"374",240,0.18,null,null,null,null,null],
    [257591,"2020-10-22T16:10:00",28.49,"374",240,0.18,null,null,null,null,null],
    [257592,"2020-10-22T16:20:00",28.5,"373",240,0.18,null,null,null,null,null],
    [257593,"2020-10-22T16:30:00",28.5,"373",240,0.18,null,null,null,null,null],
    [257594,"2020-10-22T16:40:00",28.5,"372",240,0.18,null,null,null,null,null],
    [257595,"2020-10-22T16:50:00",28.49,"372",240,0.18,null,null,null,null,null],
    [257596,"2020-10-22T17:00:00",28.48,"373",240,0.18,null,null,null,null,null],
    [257597,"2020-10-22T17:10:00",28.47,"372",240,0.18,null,null,null,null,null],
    [257598,"2020-10-22T17:20:00",28.46,"371",240,0.18,null,null,null,null,null],
    [257599,"2020-10-22T17:30:00",28.43,"369",240,0.18,null,null,null,null,null],
    [257600,"2020-10-22T17:40:00",28.43,"370",240,0.18,null,null,null,null,null],
    [257601,"2020-10-22T17:50:00",28.39,"368",240,0.18,null,null,null,null,null],
    [257602,"2020-10-22T18:00:00",28.42,"370",240,0.18,null,null,null,null,null],
    [257603,"2020-10-22T18:10:00",28.39,"368",240,0.17,null,null,null,null,null],
    [257604,"2020-10-22T18:20:00",28.39,"368",240,0.18,null,null,null,null,null],
    [257605,"2020-10-22T18:30:00",28.41,"369",240,0.18,null,null,null,null,null],
    [257606,"2020-10-22T18:40:00",28.4,"369",240,0.18,null,null,null,null,null],
    [257607,"2020-10-22T18:50:00",28.39,"368",240,0.18,null,null,null,null,null],
    [257608,"2020-10-22T19:00:00",28.39,"369",240,0.18,null,null,null,null,null],
    [257609,"2020-10-22T19:10:00",28.38,"369",240,0.18,null,null,null,null,null],
    [257610,"2020-10-22T19:20:00",28.38,"368",240,0.17,null,null,null,null,null],
    [257611,"2020-10-22T19:30:00",28.38,"368",240,0.17,null,null,null,null,null],
    [257612,"2020-10-22T19:40:00",28.38,"369",240,0.17,null,null,null,null,null],
    [257613,"2020-10-22T19:50:00",28.38,"369",240,0.17,null,null,null,null,null],
    [257614,"2020-10-22T20:00:00",28.38,"369",240,0.18,null,null,null,null,null],
    [257615,"2020-10-22T20:10:00",28.37,"367",240,0.17,null,null,null,null,null],
    [257616,"2020-10-22T20:20:00",28.37,"367",240,0.17,null,null,null,null,null],
    [257617,"2020-10-22T20:30:00",28.37,"367",240,0.17,null,null,null,null,null],
    [257618,"2020-10-22T20:40:00",28.37,"367",240,0.17,null,null,null,null,null],
    [257619,"2020-10-22T20:50:00",28.36,"367",240,0.17,null,null,null,null,null],
    [257620,"2020-10-22T21:00:00",28.36,"367",240,0.17,null,null,null,null,null],
    [257621,"2020-10-22T21:10:00",28.36,"366",240,0.17,null,null,null,null,null],
    [257622,"2020-10-22T21:20:00",28.35,"366",240,0.17,null,null,null,null,null],
    [257623,"2020-10-22T21:30:00",28.35,"366",240,0.17,null,null,null,null,null],
    [257624,"2020-10-22T21:40:00",28.34,"365",240,0.17,null,null,null,null,null],
    [257625,"2020-10-22T21:50:00",28.33,"365",240,0.17,null,null,null,null,null],
    [257626,"2020-10-22T22:00:00",28.33,"364",240,0.17,null,null,null,null,null],
    [257627,"2020-10-22T22:10:00",28.33,"365",240,0.17,null,null,null,null,null],
    [257628,"2020-10-22T22:20:00",28.32,"364",240,0.17,null,null,null,null,null],
    [257629,"2020-10-22T22:30:00",28.31,"363",240,0.17,null,null,null,null,null],
    [257630,"2020-10-22T22:40:00",28.31,"363",240,0.17,null,null,null,null,null],
    [257631,"2020-10-22T22:50:00",28.3,"363",240,0.17,null,null,null,null,null],
    [257632,"2020-10-22T23:00:00",28.29,"364",240,0.17,null,null,null,null,null],
    [257633,"2020-10-22T23:10:00",28.28,"363",240,0.17,null,null,null,null,null],
    [257634,"2020-10-22T23:20:00",28.28,"364",240,0.17,null,null,null,null,null],
    [257635,"2020-10-22T23:30:00",28.26,"364",240,0.17,null,null,null,null,null],
    [257636,"2020-10-22T23:40:00",28.24,"363",240,0.17,null,null,null,null,null],
    [257637,"2020-10-22T23:50:00",28.24,"363",240,0.17,null,null,null,null,null],
    [257638,"2020-10-22T23:54:00",28.24,"363",237,0.17,null,1.562,null,null,null],
    [257639,"2020-10-23T00:00:00",28.23,"363",240,0.17,null,null,null,null,null],
    [257640,"2020-10-23T00:10:00",28.23,"364",240,0.17,null,null,null,null,null],
    [257641,"2020-10-23T00:20:00",28.21,"364",240,0.17,null,null,null,null,null],
    [257642,"2020-10-23T00:30:00",28.2,"365",240,0.17,null,null,null,null,null],
    [257643,"2020-10-23T00:40:00",28.19,"365",240,0.17,null,null,null,null,null],
    [257644,"2020-10-23T00:50:00",28.19,"365",240,0.17,null,null,null,null,null],
    [257645,"2020-10-23T01:00:00",28.18,"366",240,0.17,null,null,null,null,null],
    [257646,"2020-10-23T01:10:00",28.17,"366",240,0.17,null,null,null,null,null],
    [257647,"2020-10-23T01:20:00",28.17,"365",240,0.17,null,null,null,null,null],
    [257648,"2020-10-23T01:30:00",28.17,"366",240,0.17,null,null,null,null,null],
    [257649,"2020-10-23T01:40:00",28.17,"365",240,0.17,null,null,null,null,null],
    [257650,"2020-10-23T01:50:00",28.16,"365",240,0.17,null,null,null,null,null],
    [257651,"2020-10-23T02:00:00",28.16,"364",240,0.17,null,null,null,null,null],
    [257652,"2020-10-23T02:10:00",28.16,"363",240,0.17,null,null,null,null,null],
    [257653,"2020-10-23T02:20:00",28.16,"364",240,0.17,null,null,null,null,null],
    [257654,"2020-10-23T02:30:00",28.16,"364",240,0.17,null,null,null,null,null],
    [257655,"2020-10-23T02:40:00",28.15,"364",240,0.17,null,null,null,null,null],
    [257656,"2020-10-23T02:50:00",28.15,"365",240,0.17,null,null,null,null,null],
    [257657,"2020-10-23T03:00:00",28.14,"365",240,0.17,null,null,null,null,null],
    [257658,"2020-10-23T03:10:00",28.14,"366",240,0.17,null,null,null,null,null],
    [257659,"2020-10-23T03:20:00",28.13,"367",240,0.17,null,null,null,null,null],
    [257660,"2020-10-23T03:30:00",28.12,"368",240,0.17,null,null,null,null,null],
    [257661,"2020-10-23T03:40:00",28.11,"369",240,0.18,null,null,null,null,null],
    [257662,"2020-10-23T03:50:00",28.11,"369",240,0.18,null,null,null,null,null],
    [257663,"2020-10-23T04:00:00",28.1,"371",240,0.18,null,null,null,null,null],
    [257664,"2020-10-23T04:10:00",28.1,"373",240,0.18,null,null,null,null,null],
    [257665,"2020-10-23T04:20:00",28.09,"375",240,0.18,null,null,null,null,null],
    [257666,"2020-10-23T04:30:00",28.09,"376",250,0.18,null,null,null,null,null],
    [257667,"2020-10-23T04:40:00",28.08,"379",250,0.18,null,null,null,null,null],
    [257668,"2020-10-23T04:50:00",28.08,"380",250,0.18,null,null,null,null,null],
    [257669,"2020-10-23T04:54:00",28.08,"381",248,0.18,null,0.467,null,null,null],
    [257670,"2020-10-23T05:00:00",28.07,"382",250,0.18,null,null,null,null,null],
    [257671,"2020-10-23T05:10:00",28.07,"382",250,0.18,null,null,null,null,null],
    [257672,"2020-10-23T05:20:00",28.07,"383",250,0.18,null,null,null,null,null],
    [257673,"2020-10-23T05:30:00",28.07,"380",250,0.18,null,null,null,null,null],
    [257674,"2020-10-23T05:40:00",28.06,"381",250,0.18,null,null,null,null,null],
    [257675,"2020-10-23T05:50:00",28.07,"381",250,0.18,null,null,null,null,null],
    [257676,"2020-10-23T06:00:00",28.06,"380",250,0.18,null,null,null,null,null],
    [257677,"2020-10-23T06:10:00",28.07,"377",250,0.18,null,null,null,null,null],
    [257678,"2020-10-23T06:20:00",28.07,"385",250,0.18,null,null,null,null,null],
    [257679,"2020-10-23T06:30:00",28.06,"376",250,0.18,null,null,null,null,null],
    [257680,"2020-10-23T06:40:00",28.07,"384",250,0.18,null,null,null,null,null],
    [257681,"2020-10-23T06:50:00",28.06,"374",240,0.18,null,null,null,null,null],
    [257682,"2020-10-23T07:00:00",28.06,"372",240,0.18,null,null,null,null,null],
    [257683,"2020-10-23T07:10:00",28.06,"373",240,0.18,null,null,null,null,null],
    [257684,"2020-10-23T07:20:00",28.05,"370",240,0.18,null,null,null,null,null],
    [257685,"2020-10-23T07:30:00",28.06,"367",240,0.17,null,null,null,null,null],
    [257686,"2020-10-23T07:40:00",28.04,"368",240,0.17,null,null,null,null,null],
    [257687,"2020-10-23T07:50:00",28.05,"367",240,0.17,null,null,null,null,null],
    [257688,"2020-10-23T08:00:00",28.05,"364",240,0.17,null,null,null,null,null],
    [257689,"2020-10-23T08:10:00",28.06,"362",240,0.17,null,null,null,null,null],
    [257690,"2020-10-23T08:20:00",28.07,"359",230,0.17,null,null,null,null,null],
    [257691,"2020-10-23T08:30:00",28.07,"359",230,0.17,null,null,null,null,null],
    [257692,"2020-10-23T08:40:00",28.08,"357",230,0.17,null,null,null,null,null],
    [257693,"2020-10-23T08:50:00",28.08,"358",230,0.17,null,null,null,null,null],
    [257694,"2020-10-23T09:00:00",28.09,"356",230,0.17,null,null,null,null,null],
    [257695,"2020-10-23T09:10:00",28.1,"355",230,0.17,null,null,null,null,null],
    [257696,"2020-10-23T09:20:00",28.12,"357",230,0.17,null,null,null,null,null],
    [257697,"2020-10-23T09:30:00",28.12,"356",230,0.17,null,null,null,null,null],
    [257698,"2020-10-23T09:40:00",28.11,"357",230,0.17,null,null,null,null,null],
    [257699,"2020-10-23T09:50:00",28.12,"357",230,0.17,null,null,null,null,null],
    [257700,"2020-10-23T10:00:00",28.13,"359",230,0.17,null,null,null,null,null],
    [257701,"2020-10-23T10:10:00",28.14,"359",230,0.17,null,null,null,null,null],
    [257702,"2020-10-23T10:20:00",28.13,"360",230,0.17,null,null,null,null,null],
    [257703,"2020-10-23T10:30:00",28.14,"359",230,0.17,null,null,null,null,null],
    [257704,"2020-10-23T10:50:00",28.15,"363",240,0.17,null,null,null,null,null],
    [257705,"2020-10-23T11:00:00",28.15,"363",240,0.17,null,null,null,null,null],
    [257706,"2020-10-23T11:10:00",28.16,"363",240,0.17,null,null,null,null,null],
    [257707,"2020-10-23T11:20:00",28.18,"367",240,0.17,null,null,null,null,null],
    [257708,"2020-10-23T11:30:00",28.19,"369",240,0.18,null,null,null,null,null],
    [257709,"2020-10-23T11:40:00",28.19,"370",240,0.18,null,null,null,null,null],
    [257710,"2020-10-23T11:50:00",28.2,"372",240,0.18,null,null,null,null,null],
    [257711,"2020-10-23T12:00:00",28.2,"373",240,0.18,null,null,null,null,null],
    [257712,"2020-10-23T12:10:00",28.19,"373",240,0.18,null,null,null,null,null],
    [257713,"2020-10-23T12:20:00",28.18,"374",240,0.18,null,null,null,null,null],
    [257714,"2020-10-23T12:30:00",28.2,"375",240,0.18,null,null,null,null,null],
    [257715,"2020-10-23T12:40:00",28.2,"375",240,0.18,null,null,null,null,null],
    [257716,"2020-10-23T12:50:00",28.25,"377",250,0.18,null,null,null,null,null],
    [257717,"2020-10-23T13:00:00",28.22,"377",250,0.18,null,null,null,null,null],
    [257718,"2020-10-23T13:10:00",28.19,"378",250,0.18,null,null,null,null,null],
    [257719,"2020-10-23T13:20:00",28.19,"383",250,0.18,null,null,null,null,null],
    [257720,"2020-10-23T13:30:00",28.19,"386",250,0.18,null,null,null,null,null],
    [257721,"2020-10-23T13:40:00",28.23,"390",250,0.19,null,null,null,null,null],
    [257722,"2020-10-23T13:50:00",28.23,"389",250,0.19,null,null,null,null,null],
    [257723,"2020-10-23T14:00:00",28.27,"392",260,0.19,null,null,null,null,null],
    [257724,"2020-10-23T14:10:00",28.27,"394",260,0.19,null,null,null,null,null],
    [257725,"2020-10-23T14:20:00",28.26,"394",260,0.19,null,null,null,null,null],
    [257726,"2020-10-23T14:30:00",28.25,"394",260,0.19,null,null,null,null,null],
    [257727,"2020-10-23T14:40:00",28.29,"394",260,0.19,null,null,null,null,null],
    [257728,"2020-10-23T14:50:00",28.27,"396",260,0.19,null,null,null,null,null],
    [257729,"2020-10-23T15:00:00",28.29,"387",250,0.18,null,null,null,null,null],
    [257730,"2020-10-23T15:10:00",28.28,"383",250,0.18,null,null,null,null,null],
    [257731,"2020-10-23T15:20:00",28.28,"383",250,0.18,null,null,null,null,null],
    [257732,"2020-10-23T15:30:00",28.28,"390",250,0.19,null,null,null,null,null],
    [257733,"2020-10-23T15:40:00",28.27,"397",260,0.19,null,null,null,null,null],
    [257734,"2020-10-23T15:50:00",28.28,"396",260,0.19,null,null,null,null,null],
    [257735,"2020-10-23T16:00:00",28.28,"396",260,0.19,null,null,null,null,null],
    [257736,"2020-10-23T16:10:00",28.26,"396",260,0.19,null,null,null,null,null],
    [257737,"2020-10-23T16:20:00",28.26,"396",260,0.19,null,null,null,null,null],
    [257738,"2020-10-23T16:30:00",28.28,"393",260,0.19,null,null,null,null,null],
    [257739,"2020-10-23T16:40:00",28.27,"393",260,0.19,null,null,null,null,null],
    [257740,"2020-10-23T16:50:00",28.26,"394",260,0.19,null,null,null,null,null],
    [257741,"2020-10-23T17:00:00",28.27,"393",260,0.19,null,null,null,null,null],
    [257742,"2020-10-23T17:10:00",28.27,"395",260,0.19,null,null,null,null,null],
    [257743,"2020-10-23T17:20:00",28.29,"393",260,0.19,null,null,null,null,null],
    [257744,"2020-10-23T17:30:00",28.29,"392",260,0.19,null,null,null,null,null],
    [257745,"2020-10-23T17:40:00",28.3,"391",250,0.19,null,null,null,null,null],
    [257746,"2020-10-23T17:50:00",28.29,"390",250,0.19,null,null,null,null,null],
    [257747,"2020-10-23T18:00:00",28.3,"388",250,0.18,null,null,null,null,null],
    [257748,"2020-10-23T18:10:00",28.29,"387",250,0.18,null,null,null,null,null],
    [257749,"2020-10-23T18:20:00",28.29,"386",250,0.18,null,null,null,null,null],
    [257750,"2020-10-23T18:30:00",28.28,"387",250,0.18,null,null,null,null,null],
    [257751,"2020-10-23T18:40:00",28.27,"382",250,0.18,null,null,null,null,null],
    [257752,"2020-10-23T18:50:00",28.27,"383",250,0.18,null,null,null,null,null],
    [257753,"2020-10-23T19:00:00",28.26,"383",250,0.18,null,null,null,null,null],
    [257754,"2020-10-23T19:10:00",28.26,"381",250,0.18,null,null,null,null,null],
    [257755,"2020-10-23T19:20:00",28.25,"381",250,0.18,null,null,null,null,null],
    [257756,"2020-10-23T19:30:00",28.25,"380",250,0.18,null,null,null,null,null],
    [257757,"2020-10-23T19:40:00",28.24,"378",250,0.18,null,null,null,null,null],
    [257758,"2020-10-23T19:50:00",28.24,"378",250,0.18,null,null,null,null,null],
    [257759,"2020-10-23T20:00:00",28.24,"372",240,0.18,null,null,null,null,null],
    [257760,"2020-10-23T20:10:00",28.24,"376",240,0.18,null,null,null,null,null],
    [257761,"2020-10-23T20:20:00",28.24,"374",240,0.18,null,null,null,null,null],
    [257762,"2020-10-23T20:30:00",28.24,"371",240,0.18,null,null,null,null,null],
    [257763,"2020-10-23T20:40:00",28.24,"374",240,0.18,null,null,null,null,null],
    [257764,"2020-10-23T20:50:00",28.23,"372",240,0.18,null,null,null,null,null],
    [257765,"2020-10-23T21:00:00",28.24,"370",240,0.18,null,null,null,null,null],
    [257766,"2020-10-23T21:10:00",28.24,"369",240,0.18,null,null,null,null,null],
    [257767,"2020-10-23T21:20:00",28.24,"369",240,0.18,null,null,null,null,null],
    [257768,"2020-10-23T21:30:00",28.23,"368",240,0.17,null,null,null,null,null],
    [257769,"2020-10-23T21:40:00",28.23,"366",240,0.17,null,null,null,null,null],
    [257770,"2020-10-23T21:50:00",28.23,"364",240,0.17,null,null,null,null,null],
    [257771,"2020-10-23T22:00:00",28.23,"363",240,0.17,null,null,null,null,null],
    [257772,"2020-10-23T22:10:00",28.23,"364",240,0.17,null,null,null,null,null],
    [257773,"2020-10-23T22:20:00",28.23,"363",240,0.17,null,null,null,null,null],
    [257774,"2020-10-23T22:30:00",28.23,"362",240,0.17,null,null,null,null,null],
    [257775,"2020-10-23T22:40:00",28.22,"363",240,0.17,null,null,null,null,null],
    [257776,"2020-10-23T22:50:00",28.22,"360",230,0.17,null,null,null,null,null],
    [257777,"2020-10-23T23:00:00",28.21,"359",230,0.17,null,null,null,null,null],
    [257778,"2020-10-23T23:10:00",28.21,"358",230,0.17,null,null,null,null,null],
    [257779,"2020-10-23T23:20:00",28.21,"358",230,0.17,null,null,null,null,null],
    [257780,"2020-10-23T23:30:00",28.2,"359",230,0.17,null,null,null,null,null],
    [257781,"2020-10-23T23:40:00",28.2,"357",230,0.17,null,null,null,null,null],
    [257782,"2020-10-23T23:50:00",28.19,"356",230,0.17,null,null,null,null,null],
    [257783,"2020-10-23T23:54:00",28.19,"356",232,0.17,null,1.875,null,null,null],
    [257784,"2020-10-24T00:00:00",28.19,"356",230,0.17,null,null,null,null,null],
    [257785,"2020-10-24T00:10:00",28.18,"353",230,0.17,null,null,null,null,null],
    [257786,"2020-10-24T00:20:00",28.17,"354",230,0.17,null,null,null,null,null],
    [257787,"2020-10-24T00:30:00",28.17,"353",230,0.17,null,null,null,null,null],
    [257788,"2020-10-24T00:40:00",28.16,"351",230,0.17,null,null,null,null,null],
    [257789,"2020-10-24T00:50:00",28.16,"353",230,0.17,null,null,null,null,null],
    [257790,"2020-10-24T01:00:00",28.15,"352",230,0.17,null,null,null,null,null],
    [257791,"2020-10-24T01:10:00",28.14,"350",230,0.17,null,null,null,null,null],
    [257792,"2020-10-24T01:20:00",28.14,"352",230,0.17,null,null,null,null,null],
    [257793,"2020-10-24T01:30:00",28.13,"350",230,0.17,null,null,null,null,null],
    [257794,"2020-10-24T01:40:00",28.13,"351",230,0.17,null,null,null,null,null],
    [257795,"2020-10-24T01:50:00",28.12,"351",230,0.17,null,null,null,null,null],
    [257796,"2020-10-24T02:00:00",28.12,"352",230,0.17,null,null,null,null,null],
    [257797,"2020-10-24T02:10:00",28.12,"352",230,0.17,null,null,null,null,null],
    [257798,"2020-10-24T02:20:00",28.11,"351",230,0.17,null,null,null,null,null],
    [257799,"2020-10-24T02:30:00",28.11,"352",230,0.17,null,null,null,null,null],
    [257800,"2020-10-24T02:40:00",28.11,"352",230,0.17,null,null,null,null,null],
    [257801,"2020-10-24T02:50:00",28.11,"353",230,0.17,null,null,null,null,null],
    [257802,"2020-10-24T03:00:00",28.12,"352",230,0.17,null,null,null,null,null],
    [257803,"2020-10-24T03:10:00",28.11,"353",230,0.17,null,null,null,null,null],
    [257804,"2020-10-24T03:20:00",28.12,"352",230,0.17,null,null,null,null,null],
    [257805,"2020-10-24T03:30:00",28.12,"355",230,0.17,null,null,null,null,null],
    [257806,"2020-10-24T03:40:00",28.12,"357",230,0.17,null,null,null,null,null],
    [257807,"2020-10-24T03:50:00",28.12,"359",230,0.17,null,null,null,null,null],
    [257808,"2020-10-24T04:00:00",28.12,"362",240,0.17,null,null,null,null,null],
    [257809,"2020-10-24T04:10:00",28.12,"364",240,0.17,null,null,null,null,null],
    [257810,"2020-10-24T04:20:00",28.11,"367",240,0.17,null,null,null,null,null],
    [257811,"2020-10-24T04:30:00",28.11,"366",240,0.17,null,null,null,null,null],
    [257812,"2020-10-24T04:40:00",28.1,"370",240,0.18,null,null,null,null,null],
    [257813,"2020-10-24T04:50:00",28.09,"370",240,0.18,null,null,null,null,null],
    [257814,"2020-10-24T04:54:00",28.09,"370",241,0.18,null,0.665,null,null,null],
    [257815,"2020-10-24T05:00:00",28.1,"370",240,0.18,null,null,null,null,null],
    [257816,"2020-10-24T05:10:00",28.09,"371",240,0.18,null,null,null,null,null],
    [257817,"2020-10-24T05:20:00",28.09,"370",240,0.18,null,null,null,null,null],
    [257818,"2020-10-24T05:30:00",28.08,"371",240,0.18,null,null,null,null,null],
    [257819,"2020-10-24T05:40:00",28.09,"370",240,0.18,null,null,null,null,null],
    [257820,"2020-10-24T05:50:00",28.09,"370",240,0.18,null,null,null,null,null],
    [257821,"2020-10-24T06:00:00",28.08,"370",240,0.18,null,null,null,null,null],
    [257822,"2020-10-24T06:10:00",28.09,"370",240,0.18,null,null,null,null,null],
    [257823,"2020-10-24T06:20:00",28.09,"369",240,0.18,null,null,null,null,null],
    [257824,"2020-10-24T06:30:00",28.08,"368",240,0.17,null,null,null,null,null],
    [257825,"2020-10-24T06:40:00",28.08,"366",240,0.17,null,null,null,null,null],
    [257826,"2020-10-24T06:50:00",28.08,"365",240,0.17,null,null,null,null,null],
    [257827,"2020-10-24T07:00:00",28.08,"366",240,0.17,null,null,null,null,null],
    [257828,"2020-10-24T07:10:00",28.08,"365",240,0.17,null,null,null,null,null],
    [257829,"2020-10-24T07:20:00",28.09,"361",240,0.17,null,null,null,null,null],
    [257830,"2020-10-24T07:30:00",28.09,"362",240,0.17,null,null,null,null,null],
    [257831,"2020-10-24T07:40:00",28.1,"359",230,0.17,null,null,null,null,null],
    [257832,"2020-10-24T07:50:00",28.09,"361",230,0.17,null,null,null,null,null],
    [257833,"2020-10-24T08:00:00",28.1,"361",230,0.17,null,null,null,null,null],
    [257834,"2020-10-24T08:10:00",28.11,"357",230,0.17,null,null,null,null,null],
    [257835,"2020-10-24T08:20:00",28.11,"355",230,0.17,null,null,null,null,null],
    [257836,"2020-10-24T08:30:00",28.12,"357",230,0.17,null,null,null,null,null],
    [257837,"2020-10-24T08:40:00",28.13,"354",230,0.17,null,null,null,null,null],
    [257838,"2020-10-24T08:50:00",28.15,"352",230,0.17,null,null,null,null,null],
    [257839,"2020-10-24T09:00:00",28.17,"346",220,0.16,null,null,null,null,null],
    [257840,"2020-10-24T09:10:00",28.17,"342",220,0.16,null,null,null,null,null],
    [257841,"2020-10-24T09:20:00",28.19,"342",220,0.16,null,null,null,null,null],
    [257842,"2020-10-24T09:30:00",28.22,"342",220,0.16,null,null,null,null,null],
    [257843,"2020-10-24T09:40:00",28.26,"342",220,0.16,null,null,null,null,null],
    [257844,"2020-10-24T09:50:00",28.29,"340",220,0.16,null,null,null,null,null],
    [257845,"2020-10-24T10:00:00",28.27,"339",220,0.16,null,null,null,null,null],
    [257846,"2020-10-24T10:10:00",28.26,"337",220,0.16,null,null,null,null,null],
    [257847,"2020-10-24T10:20:00",28.29,"339",220,0.16,null,null,null,null,null],
    [257848,"2020-10-24T10:30:00",28.28,"340",220,0.16,null,null,null,null,null],
    [257849,"2020-10-24T10:40:00",28.32,"340",220,0.16,null,null,null,null,null],
    [257850,"2020-10-24T10:50:00",28.27,"342",220,0.16,null,null,null,null,null],
    [257851,"2020-10-24T11:00:00",28.28,"342",220,0.16,null,null,null,null,null],
    [257852,"2020-10-24T11:10:00",28.24,"343",220,0.16,null,null,null,null,null],
    [257853,"2020-10-24T11:20:00",28.22,"343",220,0.16,null,null,null,null,null],
    [257854,"2020-10-24T11:30:00",28.23,"342",220,0.16,null,null,null,null,null],
    [257855,"2020-10-24T11:40:00",28.21,"342",220,0.16,null,null,null,null,null],
    [257856,"2020-10-24T11:50:00",28.26,"343",220,0.16,null,null,null,null,null],
    [257857,"2020-10-24T12:00:00",28.29,"344",220,0.16,null,null,null,null,null],
    [257858,"2020-10-24T12:10:00",28.33,"345",220,0.16,null,null,null,null,null],
    [257859,"2020-10-24T12:20:00",28.39,"351",230,0.17,null,null,null,null,null],
    [257860,"2020-10-24T12:30:00",28.41,"354",230,0.17,null,null,null,null,null],
    [257861,"2020-10-24T12:40:00",28.35,"356",230,0.17,null,null,null,null,null],
    [257862,"2020-10-24T12:50:00",28.37,"356",230,0.17,null,null,null,null,null],
    [257863,"2020-10-24T13:00:00",28.37,"356",230,0.17,null,null,null,null,null],
    [257864,"2020-10-24T13:10:00",28.37,"357",230,0.17,null,null,null,null,null],
    [257865,"2020-10-24T13:20:00",28.42,"359",230,0.17,null,null,null,null,null],
    [257866,"2020-10-24T13:30:00",28.39,"360",230,0.17,null,null,null,null,null],
    [257867,"2020-10-24T13:40:00",28.37,"358",230,0.17,null,null,null,null,null],
    [257868,"2020-10-24T13:50:00",28.33,"359",230,0.17,null,null,null,null,null],
    [257869,"2020-10-24T14:00:00",28.36,"359",230,0.17,null,null,null,null,null],
    [257870,"2020-10-24T14:10:00",28.36,"359",230,0.17,null,null,null,null,null],
    [257871,"2020-10-24T14:20:00",28.41,"362",240,0.17,null,null,null,null,null],
    [257872,"2020-10-24T14:30:00",28.37,"363",240,0.17,null,null,null,null,null],
    [257873,"2020-10-24T14:40:00",28.4,"369",240,0.18,null,null,null,null,null],
    [257874,"2020-10-24T14:50:00",28.38,"372",240,0.18,null,null,null,null,null],
    [257875,"2020-10-24T15:00:00",28.38,"375",240,0.18,null,null,null,null,null],
    [257876,"2020-10-24T15:10:00",28.38,"376",240,0.18,null,null,null,null,null],
    [257877,"2020-10-24T15:20:00",28.37,"377",250,0.18,null,null,null,null,null],
    [257878,"2020-10-24T15:30:00",28.44,"379",250,0.18,null,null,null,null,null],
    [257879,"2020-10-24T15:40:00",28.4,"383",250,0.18,null,null,null,null,null],
    [257880,"2020-10-24T15:50:00",28.39,"383",250,0.18,null,null,null,null,null],
    [257881,"2020-10-24T16:00:00",28.39,"385",250,0.18,null,null,null,null,null],
    [257882,"2020-10-24T16:10:00",28.38,"384",250,0.18,null,null,null,null,null],
    [257883,"2020-10-24T16:20:00",28.38,"382",250,0.18,null,null,null,null,null],
    [257884,"2020-10-24T16:30:00",28.4,"373",240,0.18,null,null,null,null,null],
    [257885,"2020-10-24T16:40:00",28.38,"373",240,0.18,null,null,null,null,null],
    [257886,"2020-10-24T16:50:00",28.36,"381",250,0.18,null,null,null,null,null],
    [257887,"2020-10-24T17:00:00",28.35,"384",250,0.18,null,null,null,null,null],
    [257888,"2020-10-24T17:10:00",28.35,"384",250,0.18,null,null,null,null,null],
    [257889,"2020-10-24T17:20:00",28.35,"381",250,0.18,null,null,null,null,null],
    [257890,"2020-10-24T17:30:00",28.35,"380",250,0.18,null,null,null,null,null],
    [257891,"2020-10-24T17:40:00",28.36,"381",250,0.18,null,null,null,null,null],
    [257892,"2020-10-24T17:50:00",28.36,"380",250,0.18,null,null,null,null,null],
    [257893,"2020-10-24T18:00:00",28.36,"379",250,0.18,null,null,null,null,null],
    [257894,"2020-10-24T18:10:00",28.35,"378",250,0.18,null,null,null,null,null],
    [257895,"2020-10-24T18:20:00",28.35,"377",250,0.18,null,null,null,null,null],
    [257896,"2020-10-24T18:30:00",28.36,"372",240,0.18,null,null,null,null,null],
    [257897,"2020-10-24T18:40:00",28.36,"373",240,0.18,null,null,null,null,null],
    [257898,"2020-10-24T18:50:00",28.37,"368",240,0.17,null,null,null,null,null],
    [257899,"2020-10-24T19:00:00",28.35,"371",240,0.18,null,null,null,null,null],
    [257900,"2020-10-24T19:10:00",28.37,"367",240,0.17,null,null,null,null,null],
    [257901,"2020-10-24T19:20:00",28.36,"367",240,0.17,null,null,null,null,null],
    [257902,"2020-10-24T19:30:00",28.36,"366",240,0.17,null,null,null,null,null],
    [257903,"2020-10-24T19:40:00",28.36,"364",240,0.17,null,null,null,null,null],
    [257904,"2020-10-24T19:50:00",28.35,"365",240,0.17,null,null,null,null,null],
    [257905,"2020-10-24T20:00:00",28.35,"364",240,0.17,null,null,null,null,null],
    [257906,"2020-10-24T20:10:00",28.34,"364",240,0.17,null,null,null,null,null],
    [257907,"2020-10-24T20:20:00",28.33,"361",240,0.17,null,null,null,null,null],
    [257908,"2020-10-24T20:30:00",28.32,"361",240,0.17,null,null,null,null,null],
    [257909,"2020-10-24T20:40:00",28.32,"359",230,0.17,null,null,null,null,null],
    [257910,"2020-10-24T20:50:00",28.32,"356",230,0.17,null,null,null,null,null],
    [257911,"2020-10-24T21:00:00",28.32,"355",230,0.17,null,null,null,null,null],
    [257912,"2020-10-24T21:10:00",28.32,"353",230,0.17,null,null,null,null,null],
    [257913,"2020-10-24T21:20:00",28.33,"353",230,0.17,null,null,null,null,null],
    [257914,"2020-10-24T21:30:00",28.33,"353",230,0.17,null,null,null,null,null],
    [257915,"2020-10-24T21:40:00",28.33,"350",230,0.17,null,null,null,null,null],
    [257916,"2020-10-24T21:50:00",28.33,"349",230,0.17,null,null,null,null,null],
    [257917,"2020-10-24T22:00:00",28.33,"347",230,0.17,null,null,null,null,null],
    [257918,"2020-10-24T22:10:00",28.33,"345",220,0.16,null,null,null,null,null],
    [257919,"2020-10-24T22:20:00",28.33,"347",230,0.16,null,null,null,null,null],
    [257920,"2020-10-24T22:30:00",28.33,"345",220,0.16,null,null,null,null,null],
    [257921,"2020-10-24T22:40:00",28.33,"345",220,0.16,null,null,null,null,null],
    [257922,"2020-10-24T22:50:00",28.34,"340",220,0.16,null,null,null,null,null],
    [257923,"2020-10-24T23:00:00",28.34,"340",220,0.16,null,null,null,null,null],
    [257924,"2020-10-24T23:10:00",28.33,"341",220,0.16,null,null,null,null,null],
    [257925,"2020-10-24T23:20:00",28.33,"342",220,0.16,null,null,null,null,null],
    [257926,"2020-10-24T23:30:00",28.33,"340",220,0.16,null,null,null,null,null],
    [257927,"2020-10-24T23:40:00",28.33,"337",220,0.16,null,null,null,null,null],
    [257928,"2020-10-24T23:50:00",28.33,"337",220,0.16,null,null,null,null,null],
    [257929,"2020-10-24T23:54:00",28.33,"338",220,0.16,null,1.904,null,null,null],
    [257930,"2020-10-25T00:00:00",28.33,"335",220,0.16,null,null,null,null,null],
    [257931,"2020-10-25T00:10:00",28.33,"335",220,0.16,null,null,null,null,null],
    [257932,"2020-10-25T00:20:00",28.32,"334",220,0.16,null,null,null,null,null],
    [257933,"2020-10-25T00:30:00",28.32,"334",220,0.16,null,null,null,null,null],
    [257934,"2020-10-25T00:40:00",28.31,"334",220,0.16,null,null,null,null,null],
    [257935,"2020-10-25T00:50:00",28.31,"333",220,0.16,null,null,null,null,null],
    [257936,"2020-10-25T01:00:00",28.3,"333",220,0.16,null,null,null,null,null],
    [257937,"2020-10-25T01:10:00",28.3,"332",220,0.16,null,null,null,null,null],
    [257938,"2020-10-25T01:20:00",28.29,"332",220,0.16,null,null,null,null,null],
    [257939,"2020-10-25T01:30:00",28.28,"332",220,0.16,null,null,null,null,null],
    [257940,"2020-10-25T01:40:00",28.28,"331",220,0.16,null,null,null,null,null],
    [257941,"2020-10-25T01:50:00",28.27,"332",220,0.16,null,null,null,null,null],
    [257942,"2020-10-25T02:00:00",28.27,"331",220,0.16,null,null,null,null,null],
    [257943,"2020-10-25T02:10:00",28.26,"332",220,0.16,null,null,null,null,null],
    [257944,"2020-10-25T02:20:00",28.26,"333",220,0.16,null,null,null,null,null],
    [257945,"2020-10-25T02:30:00",28.25,"332",220,0.16,null,null,null,null,null],
    [257946,"2020-10-25T02:40:00",28.25,"333",220,0.16,null,null,null,null,null],
    [257947,"2020-10-25T02:50:00",28.25,"333",220,0.16,null,null,null,null,null],
    [257948,"2020-10-25T03:00:00",28.25,"334",220,0.16,null,null,null,null,null],
    [257949,"2020-10-25T03:10:00",28.25,"335",220,0.16,null,null,null,null,null],
    [257950,"2020-10-25T03:20:00",28.25,"335",220,0.16,null,null,null,null,null],
    [257951,"2020-10-25T03:30:00",28.25,"337",220,0.16,null,null,null,null,null],
    [257952,"2020-10-25T03:40:00",28.26,"337",220,0.16,null,null,null,null,null],
    [257953,"2020-10-25T03:50:00",28.26,"337",220,0.16,null,null,null,null,null],
    [257954,"2020-10-25T04:00:00",28.26,"339",220,0.16,null,null,null,null,null],
    [257955,"2020-10-25T04:10:00",28.27,"341",220,0.16,null,null,null,null,null],
    [257956,"2020-10-25T04:20:00",28.27,"343",220,0.16,null,null,null,null,null],
    [257957,"2020-10-25T04:30:00",28.27,"345",220,0.16,null,null,null,null,null],
    [257958,"2020-10-25T04:40:00",28.27,"347",230,0.16,null,null,null,null,null],
    [257959,"2020-10-25T04:50:00",28.27,"348",230,0.16,null,null,null,null,null],
    [257960,"2020-10-25T04:54:00",28.27,"348",227,0.16,null,0.861,null,null,null],
    [257961,"2020-10-25T05:00:00",28.27,"351",230,0.17,null,null,null,null,null],
    [257962,"2020-10-25T05:10:00",28.27,"354",230,0.17,null,null,null,null,null],
    [257963,"2020-10-25T05:20:00",28.26,"354",230,0.17,null,null,null,null,null],
    [257964,"2020-10-25T05:30:00",28.26,"356",230,0.17,null,null,null,null,null],
    [257965,"2020-10-25T05:40:00",28.26,"356",230,0.17,null,null,null,null,null],
    [257966,"2020-10-25T05:50:00",28.26,"357",230,0.17,null,null,null,null,null],
    [257967,"2020-10-25T06:00:00",28.25,"356",230,0.17,null,null,null,null,null],
    [257968,"2020-10-25T06:10:00",28.25,"358",230,0.17,null,null,null,null,null],
    [257969,"2020-10-25T06:20:00",28.24,"358",230,0.17,null,null,null,null,null],
    [257970,"2020-10-25T06:30:00",28.24,"358",230,0.17,null,null,null,null,null],
    [257971,"2020-10-25T06:40:00",28.24,"357",230,0.17,null,null,null,null,null],
    [257972,"2020-10-25T06:50:00",28.24,"355",230,0.17,null,null,null,null,null],
    [257973,"2020-10-25T07:00:00",28.24,"356",230,0.17,null,null,null,null,null],
    [257974,"2020-10-25T07:10:00",28.24,"356",230,0.17,null,null,null,null,null],
    [257975,"2020-10-25T07:20:00",28.24,"355",230,0.17,null,null,null,null,null],
    [257976,"2020-10-25T07:30:00",28.24,"354",230,0.17,null,null,null,null,null],
    [257977,"2020-10-25T07:40:00",28.25,"353",230,0.17,null,null,null,null,null],
    [257978,"2020-10-25T07:50:00",28.25,"351",230,0.17,null,null,null,null,null],
    [257979,"2020-10-25T08:00:00",28.25,"353",230,0.17,null,null,null,null,null],
    [257980,"2020-10-25T08:10:00",28.25,"353",230,0.17,null,null,null,null,null],
    [257981,"2020-10-25T08:20:00",28.26,"349",230,0.17,null,null,null,null,null],
    [257982,"2020-10-25T08:30:00",28.26,"350",230,0.17,null,null,null,null,null],
    [257983,"2020-10-25T08:40:00",28.27,"350",230,0.17,null,null,null,null,null],
    [257984,"2020-10-25T08:50:00",28.28,"348",230,0.16,null,null,null,null,null],
    [257985,"2020-10-25T09:00:00",28.29,"349",230,0.17,null,null,null,null,null],
    [257986,"2020-10-25T09:10:00",28.29,"351",230,0.17,null,null,null,null,null],
    [257987,"2020-10-25T09:20:00",28.32,"347",230,0.17,null,null,null,null,null],
    [257988,"2020-10-25T09:30:00",28.33,"347",230,0.16,null,null,null,null,null],
    [257989,"2020-10-25T09:40:00",28.34,"347",230,0.16,null,null,null,null,null],
    [257990,"2020-10-25T09:50:00",28.36,"349",230,0.17,null,null,null,null,null],
    [257991,"2020-10-25T10:00:00",28.39,"340",220,0.16,null,null,null,null,null],
    [257992,"2020-10-25T10:10:00",28.4,"339",220,0.16,null,null,null,null,null],
    [257993,"2020-10-25T10:20:00",28.42,"338",220,0.16,null,null,null,null,null],
    [257994,"2020-10-25T10:30:00",28.42,"336",220,0.16,null,null,null,null,null],
    [257995,"2020-10-25T10:40:00",28.43,"334",220,0.16,null,null,null,null,null],
    [257996,"2020-10-25T10:50:00",28.47,"331",220,0.16,null,null,null,null,null],
    [257997,"2020-10-25T11:00:00",28.47,"331",220,0.16,null,null,null,null,null],
    [257998,"2020-10-25T11:10:00",28.44,"329",210,0.16,null,null,null,null,null],
    [257999,"2020-10-25T11:20:00",28.4,"328",210,0.16,null,null,null,null,null],
    [258000,"2020-10-25T11:30:00",28.5,"330",220,0.16,null,null,null,null,null],
    [258001,"2020-10-25T11:40:00",28.81,"330",220,0.16,null,null,null,null,null],
    [258002,"2020-10-25T11:50:00",28.62,"329",210,0.16,null,null,null,null,null],
    [258003,"2020-10-25T12:00:00",28.52,"331",220,0.16,null,null,null,null,null],
    [258004,"2020-10-25T12:10:00",28.67,"332",220,0.16,null,null,null,null,null],
    [258005,"2020-10-25T12:20:00",28.96,"330",220,0.16,null,null,null,null,null],
    [258006,"2020-10-25T12:30:00",28.92,"330",210,0.16,null,null,null,null,null],
    [258007,"2020-10-25T12:40:00",28.88,"333",220,0.16,null,null,null,null,null],
    [258008,"2020-10-25T12:50:00",28.9,"333",220,0.16,null,null,null,null,null],
    [258009,"2020-10-25T13:00:00",28.74,"333",220,0.16,null,null,null,null,null],
    [258010,"2020-10-25T13:10:00",28.76,"333",220,0.16,null,null,null,null,null],
    [258011,"2020-10-25T13:20:00",28.67,"334",220,0.16,null,null,null,null,null],
    [258012,"2020-10-25T13:30:00",28.63,"336",220,0.16,null,null,null,null,null],
    [258013,"2020-10-25T13:40:00",28.59,"337",220,0.16,null,null,null,null,null],
    [258014,"2020-10-25T13:50:00",28.57,"337",220,0.16,null,null,null,null,null],
    [258015,"2020-10-25T14:00:00",28.59,"338",220,0.16,null,null,null,null,null],
    [258016,"2020-10-25T14:10:00",28.57,"341",220,0.16,null,null,null,null,null],
    [258017,"2020-10-25T14:20:00",28.57,"342",220,0.16,null,null,null,null,null],
    [258018,"2020-10-25T14:30:00",28.57,"343",220,0.16,null,null,null,null,null],
    [258019,"2020-10-25T14:40:00",28.58,"344",220,0.16,null,null,null,null,null],
    [258020,"2020-10-25T14:50:00",28.58,"344",220,0.16,null,null,null,null,null],
    [258021,"2020-10-25T15:00:00",28.57,"345",220,0.16,null,null,null,null,null],
    [258022,"2020-10-25T15:10:00",28.57,"346",230,0.16,null,null,null,null,null],
    [258023,"2020-10-25T15:20:00",28.57,"348",230,0.16,null,null,null,null,null],
    [258024,"2020-10-25T15:30:00",28.55,"349",230,0.17,null,null,null,null,null],
    [258025,"2020-10-25T15:40:00",28.54,"350",230,0.17,null,null,null,null,null],
    [258026,"2020-10-25T15:50:00",28.52,"347",230,0.16,null,null,null,null,null],
    [258027,"2020-10-25T16:00:00",28.53,"350",230,0.17,null,null,null,null,null],
    [258028,"2020-10-25T16:10:00",28.52,"350",230,0.17,null,null,null,null,null],
    [258029,"2020-10-25T16:20:00",28.51,"350",230,0.17,null,null,null,null,null],
    [258030,"2020-10-25T16:30:00",28.51,"351",230,0.17,null,null,null,null,null],
    [258031,"2020-10-25T16:40:00",28.5,"351",230,0.17,null,null,null,null,null],
    [258032,"2020-10-25T16:50:00",28.5,"352",230,0.17,null,null,null,null,null],
    [258033,"2020-10-25T17:00:00",28.5,"352",230,0.17,null,null,null,null,null],
    [258034,"2020-10-25T17:10:00",28.57,"353",230,0.17,null,null,null,null,null],
    [258035,"2020-10-25T17:20:00",28.56,"354",230,0.17,null,null,null,null,null],
    [258036,"2020-10-25T17:30:00",28.56,"354",230,0.17,null,null,null,null,null],
    [258037,"2020-10-25T17:40:00",28.55,"354",230,0.17,null,null,null,null,null],
    [258038,"2020-10-25T17:50:00",28.53,"354",230,0.17,null,null,null,null,null],
    [258039,"2020-10-25T18:00:00",28.53,"355",230,0.17,null,null,null,null,null],
    [258040,"2020-10-25T18:10:00",28.51,"356",230,0.17,null,null,null,null,null],
    [258041,"2020-10-25T18:20:00",28.52,"353",230,0.17,null,null,null,null,null],
    [258042,"2020-10-25T18:30:00",28.51,"351",230,0.17,null,null,null,null,null],
    [258043,"2020-10-25T18:40:00",28.52,"353",230,0.17,null,null,null,null,null],
    [258044,"2020-10-25T18:50:00",28.51,"353",230,0.17,null,null,null,null,null],
    [258045,"2020-10-25T19:00:00",28.51,"352",230,0.17,null,null,null,null,null],
    [258046,"2020-10-25T19:10:00",28.5,"352",230,0.17,null,null,null,null,null],
    [258047,"2020-10-25T19:20:00",28.5,"352",230,0.17,null,null,null,null,null],
    [258048,"2020-10-25T19:30:00",28.5,"353",230,0.17,null,null,null,null,null],
    [258049,"2020-10-25T19:40:00",28.5,"352",230,0.17,null,null,null,null,null],
    [258050,"2020-10-25T19:50:00",28.51,"352",230,0.17,null,null,null,null,null],
    [258051,"2020-10-25T20:00:00",28.51,"350",230,0.17,null,null,null,null,null],
    [258052,"2020-10-25T20:10:00",28.51,"350",230,0.17,null,null,null,null,null],
    [258053,"2020-10-25T20:20:00",28.51,"348",230,0.17,null,null,null,null,null],
    [258054,"2020-10-25T20:30:00",28.5,"349",230,0.17,null,null,null,null,null],
    [258055,"2020-10-25T20:40:00",28.5,"348",230,0.17,null,null,null,null,null],
    [258056,"2020-10-25T20:50:00",28.5,"347",230,0.16,null,null,null,null,null],
    [258057,"2020-10-25T21:00:00",28.49,"345",230,0.16,null,null,null,null,null],
    [258058,"2020-10-25T21:10:00",28.48,"343",220,0.16,null,null,null,null,null],
    [258059,"2020-10-25T21:20:00",28.47,"344",220,0.16,null,null,null,null,null],
    [258060,"2020-10-25T21:30:00",28.47,"342",220,0.16,null,null,null,null,null],
    [258061,"2020-10-25T21:40:00",28.47,"342",220,0.16,null,null,null,null,null],
    [258062,"2020-10-25T21:50:00",28.46,"340",220,0.16,null,null,null,null,null],
    [258063,"2020-10-25T22:00:00",28.46,"337",220,0.16,null,null,null,null,null],
    [258064,"2020-10-25T22:10:00",28.47,"337",220,0.16,null,null,null,null,null],
    [258065,"2020-10-25T22:20:00",28.47,"336",220,0.16,null,null,null,null,null],
    [258066,"2020-10-25T22:30:00",28.47,"336",220,0.16,null,null,null,null,null],
    [258067,"2020-10-25T22:40:00",28.47,"332",220,0.16,null,null,null,null,null],
    [258068,"2020-10-25T22:50:00",28.47,"333",220,0.16,null,null,null,null,null],
    [258069,"2020-10-25T23:00:00",28.48,"330",210,0.16,null,null,null,null,null],
    [258070,"2020-10-25T23:10:00",28.48,"331",220,0.16,null,null,null,null,null],
    [258071,"2020-10-25T23:20:00",28.48,"330",210,0.16,null,null,null,null,null],
    [258072,"2020-10-25T23:30:00",28.48,"329",210,0.16,null,null,null,null,null],
    [258073,"2020-10-25T23:40:00",28.48,"329",210,0.16,null,null,null,null,null],
    [258074,"2020-10-25T23:50:00",28.48,"327",210,0.15,null,null,null,null,null],
    [258075,"2020-10-25T23:54:00",28.48,"327",213,0.15,null,1.816,null,null,null],
    [258076,"2020-10-26T00:00:00",28.48,"327",210,0.15,null,null,null,null,null],
    [258077,"2020-10-26T00:10:00",28.48,"328",210,0.16,null,null,null,null,null],
    [258078,"2020-10-26T00:20:00",28.48,"325",210,0.15,null,null,null,null,null],
    [258079,"2020-10-26T00:30:00",28.48,"325",210,0.15,null,null,null,null,null],
    [258080,"2020-10-26T00:40:00",28.47,"326",210,0.15,null,null,null,null,null],
    [258081,"2020-10-26T00:50:00",28.46,"324",210,0.15,null,null,null,null,null],
    [258082,"2020-10-26T01:00:00",28.46,"324",210,0.15,null,null,null,null,null],
    [258083,"2020-10-26T01:10:00",28.46,"324",210,0.15,null,null,null,null,null],
    [258084,"2020-10-26T01:20:00",28.45,"322",210,0.15,null,null,null,null,null],
    [258085,"2020-10-26T01:30:00",28.45,"322",210,0.15,null,null,null,null,null],
    [258086,"2020-10-26T01:40:00",28.45,"323",210,0.15,null,null,null,null,null],
    [258087,"2020-10-26T01:50:00",28.44,"321",210,0.15,null,null,null,null,null],
    [258088,"2020-10-26T02:00:00",28.44,"322",210,0.15,null,null,null,null,null],
    [258089,"2020-10-26T02:10:00",28.44,"322",210,0.15,null,null,null,null,null],
    [258090,"2020-10-26T02:20:00",28.43,"322",210,0.15,null,null,null,null,null],
    [258091,"2020-10-26T02:30:00",28.43,"322",210,0.15,null,null,null,null,null],
    [258092,"2020-10-26T02:40:00",28.43,"321",210,0.15,null,null,null,null,null],
    [258093,"2020-10-26T02:50:00",28.42,"322",210,0.15,null,null,null,null,null],
    [258094,"2020-10-26T03:00:00",28.42,"323",210,0.15,null,null,null,null,null],
    [258095,"2020-10-26T03:10:00",28.41,"323",210,0.15,null,null,null,null,null],
    [258096,"2020-10-26T03:20:00",28.41,"322",210,0.15,null,null,null,null,null],
    [258097,"2020-10-26T03:30:00",28.4,"323",210,0.15,null,null,null,null,null],
    [258098,"2020-10-26T03:40:00",28.4,"323",210,0.15,null,null,null,null,null],
    [258099,"2020-10-26T03:50:00",28.4,"322",210,0.15,null,null,null,null,null],
    [258100,"2020-10-26T04:00:00",28.39,"324",210,0.15,null,null,null,null,null],
    [258101,"2020-10-26T04:10:00",28.39,"323",210,0.15,null,null,null,null,null],
    [258102,"2020-10-26T04:20:00",28.39,"323",210,0.15,null,null,null,null,null],
    [258103,"2020-10-26T04:30:00",28.39,"323",210,0.15,null,null,null,null,null],
    [258104,"2020-10-26T04:40:00",28.39,"324",210,0.15,null,null,null,null,null],
    [258105,"2020-10-26T04:50:00",28.39,"324",210,0.15,null,null,null,null,null],
    [258106,"2020-10-26T04:54:00",28.39,"325",212,0.15,null,0.969,null,null,null],
    [258107,"2020-10-26T05:00:00",28.39,"324",210,0.15,null,null,null,null,null],
    [258108,"2020-10-26T05:10:00",28.39,"326",210,0.15,null,null,null,null,null],
    [258109,"2020-10-26T05:20:00",28.4,"327",210,0.15,null,null,null,null,null],
    [258110,"2020-10-26T05:30:00",28.39,"327",210,0.16,null,null,null,null,null],
    [258111,"2020-10-26T05:40:00",28.39,"330",210,0.16,null,null,null,null,null],
    [258112,"2020-10-26T05:50:00",28.39,"330",220,0.16,null,null,null,null,null],
    [258113,"2020-10-26T06:00:00",28.39,"334",220,0.16,null,null,null,null,null],
    [258114,"2020-10-26T06:10:00",28.38,"334",220,0.16,null,null,null,null,null],
    [258115,"2020-10-26T06:20:00",28.38,"339",220,0.16,null,null,null,null,null],
    [258116,"2020-10-26T06:30:00",28.37,"343",220,0.16,null,null,null,null,null],
    [258117,"2020-10-26T06:40:00",28.37,"344",220,0.16,null,null,null,null,null],
    [258118,"2020-10-26T06:50:00",28.37,"345",230,0.16,null,null,null,null,null],
    [258119,"2020-10-26T07:00:00",28.36,"350",230,0.17,null,null,null,null,null],
    [258120,"2020-10-26T07:10:00",28.36,"347",230,0.16,null,null,null,null,null],
    [258121,"2020-10-26T07:20:00",28.37,"348",230,0.17,null,null,null,null,null],
    [258122,"2020-10-26T07:30:00",28.37,"346",230,0.16,null,null,null,null,null],
    [258123,"2020-10-26T07:40:00",28.37,"346",230,0.16,null,null,null,null,null],
    [258124,"2020-10-26T07:50:00",28.37,"346",230,0.16,null,null,null,null,null],
    [258125,"2020-10-26T08:00:00",28.37,"344",220,0.16,null,null,null,null,null],
    [258126,"2020-10-26T08:10:00",28.37,"343",220,0.16,null,null,null,null,null],
    [258127,"2020-10-26T08:20:00",28.38,"344",220,0.16,null,null,null,null,null],
    [258128,"2020-10-26T08:30:00",28.38,"341",220,0.16,null,null,null,null,null],
    [258129,"2020-10-26T08:40:00",28.39,"341",220,0.16,null,null,null,null,null],
    [258130,"2020-10-26T08:50:00",28.4,"339",220,0.16,null,null,null,null,null],
    [258131,"2020-10-26T09:00:00",28.41,"339",220,0.16,null,null,null,null,null],
    [258132,"2020-10-26T09:10:00",28.41,"337",220,0.16,null,null,null,null,null],
    [258133,"2020-10-26T09:20:00",28.42,"337",220,0.16,null,null,null,null,null],
    [258134,"2020-10-26T09:30:00",28.43,"337",220,0.16,null,null,null,null,null],
    [258135,"2020-10-26T09:40:00",28.46,"339",220,0.16,null,null,null,null,null],
    [258136,"2020-10-26T09:50:00",28.45,"340",220,0.16,null,null,null,null,null],
    [258137,"2020-10-26T10:00:00",28.45,"341",220,0.16,null,null,null,null,null],
    [258138,"2020-10-26T10:10:00",28.47,"335",220,0.16,null,null,null,null,null],
    [258139,"2020-10-26T10:20:00",28.5,"337",220,0.16,null,null,null,null,null],
    [258140,"2020-10-26T10:30:00",28.52,"341",220,0.16,null,null,null,null,null],
    [258141,"2020-10-26T10:40:00",28.51,"335",220,0.16,null,null,null,null,null],
    [258142,"2020-10-26T10:50:00",28.56,"330",210,0.16,null,null,null,null,null],
    [258143,"2020-10-26T11:00:00",28.58,"326",210,0.15,null,null,null,null,null],
    [258144,"2020-10-26T11:10:00",28.58,"328",210,0.16,null,null,null,null,null],
    [258145,"2020-10-26T11:20:00",28.6,"327",210,0.15,null,null,null,null,null],
    [258146,"2020-10-26T11:30:00",28.56,"325",210,0.15,null,null,null,null,null],
    [258147,"2020-10-26T11:40:00",28.62,"325",210,0.15,null,null,null,null,null],
    [258148,"2020-10-26T11:50:00",28.58,"322",210,0.15,null,null,null,null,null],
    [258149,"2020-10-26T12:00:00",28.61,"321",210,0.15,null,null,null,null,null],
    [258150,"2020-10-26T12:10:00",28.54,"320",210,0.15,null,null,null,null,null],
    [258151,"2020-10-26T12:20:00",28.56,"320",210,0.15,null,null,null,null,null],
    [258152,"2020-10-26T12:30:00",28.54,"320",210,0.15,null,null,null,null,null],
    [258153,"2020-10-26T12:40:00",28.53,"320",210,0.15,null,null,null,null,null],
    [258154,"2020-10-26T12:50:00",28.53,"321",210,0.15,null,null,null,null,null],
    [258155,"2020-10-26T13:00:00",28.53,"320",210,0.15,null,null,null,null,null],
    [258156,"2020-10-26T13:10:00",28.53,"321",210,0.15,null,null,null,null,null],
    [258157,"2020-10-26T13:20:00",28.53,"321",210,0.15,null,null,null,null,null],
    [258158,"2020-10-26T13:30:00",28.54,"321",210,0.15,null,null,null,null,null],
    [258159,"2020-10-26T13:40:00",28.55,"322",210,0.15,null,null,null,null,null],
    [258160,"2020-10-26T13:50:00",28.55,"323",210,0.15,null,null,null,null,null],
    [258161,"2020-10-26T14:00:00",28.57,"323",210,0.15,null,null,null,null,null],
    [258162,"2020-10-26T14:10:00",28.58,"322",210,0.15,null,null,null,null,null],
    [258163,"2020-10-26T14:20:00",28.58,"323",210,0.15,null,null,null,null,null],
    [258164,"2020-10-26T14:30:00",28.58,"325",210,0.15,null,null,null,null,null],
    [258165,"2020-10-26T14:40:00",28.6,"327",210,0.15,null,null,null,null,null],
    [258166,"2020-10-26T14:50:00",28.6,"327",210,0.15,null,null,null,null,null],
    [258167,"2020-10-26T15:00:00",28.61,"330",210,0.16,null,null,null,null,null],
    [258168,"2020-10-26T15:10:00",28.62,"331",220,0.16,null,null,null,null,null],
    [258169,"2020-10-26T15:20:00",28.63,"333",220,0.16,null,null,null,null,null],
    [258170,"2020-10-26T15:30:00",28.61,"334",220,0.16,null,null,null,null,null],
    [258171,"2020-10-26T15:40:00",28.61,"335",220,0.16,null,null,null,null,null],
    [258172,"2020-10-26T15:50:00",28.62,"335",220,0.16,null,null,null,null,null],
    [258173,"2020-10-26T16:00:00",28.61,"337",220,0.16,null,null,null,null,null],
    [258174,"2020-10-26T16:10:00",28.61,"338",220,0.16,null,null,null,null,null],
    [258175,"2020-10-26T16:20:00",28.61,"338",220,0.16,null,null,null,null,null],
    [258176,"2020-10-26T16:30:00",28.62,"338",220,0.16,null,null,null,null,null],
    [258177,"2020-10-26T16:40:00",28.62,"340",220,0.16,null,null,null,null,null],
    [258178,"2020-10-26T16:50:00",28.62,"340",220,0.16,null,null,null,null,null],
    [258179,"2020-10-26T17:00:00",28.62,"342",220,0.16,null,null,null,null,null],
    [258180,"2020-10-26T17:10:00",28.62,"343",220,0.16,null,null,null,null,null],
    [258181,"2020-10-26T17:20:00",28.62,"343",220,0.16,null,null,null,null,null],
    [258182,"2020-10-26T17:30:00",28.62,"345",220,0.16,null,null,null,null,null],
    [258183,"2020-10-26T17:40:00",28.62,"348",230,0.17,null,null,null,null,null],
    [258184,"2020-10-26T17:50:00",28.62,"355",230,0.17,null,null,null,null,null],
    [258185,"2020-10-26T18:00:00",28.61,"360",230,0.17,null,null,null,null,null],
    [258186,"2020-10-26T18:10:00",28.61,"360",230,0.17,null,null,null,null,null],
    [258187,"2020-10-26T18:20:00",28.62,"356",230,0.17,null,null,null,null,null],
    [258188,"2020-10-26T18:30:00",28.62,"356",230,0.17,null,null,null,null,null],
    [258189,"2020-10-26T18:40:00",28.62,"354",230,0.17,null,null,null,null,null],
    [258190,"2020-10-26T18:50:00",28.62,"353",230,0.17,null,null,null,null,null],
    [258191,"2020-10-26T19:00:00",28.62,"352",230,0.17,null,null,null,null,null],
    [258192,"2020-10-26T19:10:00",28.62,"353",230,0.17,null,null,null,null,null],
    [258193,"2020-10-26T19:20:00",28.62,"354",230,0.17,null,null,null,null,null],
    [258194,"2020-10-26T19:30:00",28.62,"353",230,0.17,null,null,null,null,null],
    [258195,"2020-10-26T19:40:00",28.61,"352",230,0.17,null,null,null,null,null],
    [258196,"2020-10-26T19:50:00",28.61,"352",230,0.17,null,null,null,null,null],
    [258197,"2020-10-26T20:00:00",28.61,"352",230,0.17,null,null,null,null,null],
    [258198,"2020-10-26T20:10:00",28.61,"351",230,0.17,null,null,null,null,null],
    [258199,"2020-10-26T20:20:00",28.61,"349",230,0.17,null,null,null,null,null],
    [258200,"2020-10-26T20:30:00",28.6,"348",230,0.17,null,null,null,null,null],
    [258201,"2020-10-26T20:40:00",28.6,"347",230,0.16,null,null,null,null,null],
    [258202,"2020-10-26T20:50:00",28.59,"346",230,0.16,null,null,null,null,null],
    [258203,"2020-10-26T21:00:00",28.59,"346",220,0.16,null,null,null,null,null],
    [258204,"2020-10-26T21:10:00",28.59,"343",220,0.16,null,null,null,null,null],
    [258205,"2020-10-26T21:20:00",28.59,"348",230,0.16,null,null,null,null,null],
    [258206,"2020-10-26T21:30:00",28.58,"347",230,0.16,null,null,null,null,null],
    [258207,"2020-10-26T21:40:00",28.58,"344",220,0.16,null,null,null,null,null],
    [258208,"2020-10-26T21:50:00",28.56,"336",220,0.16,null,null,null,null,null],
    [258209,"2020-10-26T22:00:00",28.57,"336",220,0.16,null,null,null,null,null],
    [258210,"2020-10-26T22:10:00",28.56,"337",220,0.16,null,null,null,null,null],
    [258211,"2020-10-26T22:20:00",28.56,"335",220,0.16,null,null,null,null,null],
    [258212,"2020-10-26T22:30:00",28.56,"335",220,0.16,null,null,null,null,null],
    [258213,"2020-10-26T22:40:00",28.56,"332",220,0.16,null,null,null,null,null],
    [258214,"2020-10-26T22:50:00",28.56,"330",210,0.16,null,null,null,null,null],
    [258215,"2020-10-26T23:00:00",28.56,"328",210,0.16,null,null,null,null,null],
    [258216,"2020-10-26T23:10:00",28.56,"329",210,0.16,null,null,null,null,null],
    [258217,"2020-10-26T23:20:00",28.56,"325",210,0.15,null,null,null,null,null],
    [258218,"2020-10-26T23:30:00",28.55,"328",210,0.16,null,null,null,null,null],
    [258219,"2020-10-26T23:40:00",28.55,"329",210,0.16,null,null,null,null,null],
    [258220,"2020-10-26T23:50:00",28.56,"323",210,0.15,null,null,null,null,null],
    [258221,"2020-10-26T23:54:00",28.56,"324",211,0.15,null,1.583,null,null,null],
    [258222,"2020-10-27T00:00:00",28.55,"322",210,0.15,null,null,null,null,null],
    [258223,"2020-10-27T00:10:00",28.55,"323",210,0.15,null,null,null,null,null],
    [258224,"2020-10-27T00:20:00",28.54,"320",210,0.15,null,null,null,null,null],
    [258225,"2020-10-27T00:30:00",28.54,"319",210,0.15,null,null,null,null,null],
    [258226,"2020-10-27T00:40:00",28.54,"320",210,0.15,null,null,null,null,null],
    [258227,"2020-10-27T00:50:00",28.53,"318",210,0.15,null,null,null,null,null],
    [258228,"2020-10-27T01:00:00",28.53,"318",210,0.15,null,null,null,null,null],
    [258229,"2020-10-27T01:10:00",28.53,"317",210,0.15,null,null,null,null,null],
    [258230,"2020-10-27T01:20:00",28.52,"318",210,0.15,null,null,null,null,null],
    [258231,"2020-10-27T01:30:00",28.52,"318",210,0.15,null,null,null,null,null],
    [258232,"2020-10-27T01:40:00",28.52,"317",210,0.15,null,null,null,null,null],
    [258233,"2020-10-27T01:50:00",28.51,"317",210,0.15,null,null,null,null,null],
    [258234,"2020-10-27T02:00:00",28.51,"316",210,0.15,null,null,null,null,null],
    [258235,"2020-10-27T02:10:00",28.5,"315",210,0.15,null,null,null,null,null],
    [258236,"2020-10-27T02:20:00",28.49,"315",210,0.15,null,null,null,null,null],
    [258237,"2020-10-27T02:30:00",28.5,"316",210,0.15,null,null,null,null,null],
    [258238,"2020-10-27T02:40:00",28.49,"316",210,0.15,null,null,null,null,null],
    [258239,"2020-10-27T02:50:00",28.48,"316",210,0.15,null,null,null,null,null],
    [258240,"2020-10-27T03:00:00",28.48,"316",210,0.15,null,null,null,null,null],
    [258241,"2020-10-27T03:10:00",28.48,"316",210,0.15,null,null,null,null,null],
    [258242,"2020-10-27T03:20:00",28.48,"316",210,0.15,null,null,null,null,null],
    [258243,"2020-10-27T03:30:00",28.47,"317",210,0.15,null,null,null,null,null],
    [258244,"2020-10-27T03:40:00",28.46,"316",210,0.15,null,null,null,null,null],
    [258245,"2020-10-27T03:50:00",28.45,"316",210,0.15,null,null,null,null,null],
    [258246,"2020-10-27T04:00:00",28.45,"317",210,0.15,null,null,null,null,null],
    [258247,"2020-10-27T04:10:00",28.44,"316",210,0.15,null,null,null,null,null],
    [258248,"2020-10-27T04:20:00",28.44,"317",210,0.15,null,null,null,null,null],
    [258249,"2020-10-27T04:30:00",28.43,"317",210,0.15,null,null,null,null,null],
    [258250,"2020-10-27T04:40:00",28.42,"317",210,0.15,null,null,null,null,null],
    [258251,"2020-10-27T04:50:00",28.41,"317",210,0.15,null,null,null,null,null],
    [258252,"2020-10-27T04:54:00",28.41,"317",207,0.15,null,1.401,null,null,null],
    [258253,"2020-10-27T05:00:00",28.4,"317",210,0.15,null,null,null,null,null],
    [258254,"2020-10-27T05:10:00",28.41,"317",210,0.15,null,null,null,null,null],
    [258255,"2020-10-27T05:20:00",28.4,"317",210,0.15,null,null,null,null,null],
    [258256,"2020-10-27T05:30:00",28.39,"318",210,0.15,null,null,null,null,null],
    [258257,"2020-10-27T05:40:00",28.39,"317",210,0.15,null,null,null,null,null],
    [258258,"2020-10-27T05:50:00",28.38,"317",210,0.15,null,null,null,null,null],
    [258259,"2020-10-27T06:00:00",28.38,"317",210,0.15,null,null,null,null,null],
    [258260,"2020-10-27T06:10:00",28.37,"318",210,0.15,null,null,null,null,null],
    [258261,"2020-10-27T06:20:00",28.37,"318",210,0.15,null,null,null,null,null],
    [258262,"2020-10-27T06:30:00",28.37,"318",210,0.15,null,null,null,null,null],
    [258263,"2020-10-27T06:40:00",28.37,"319",210,0.15,null,null,null,null,null],
    [258264,"2020-10-27T06:50:00",28.37,"319",210,0.15,null,null,null,null,null],
    [258265,"2020-10-27T07:00:00",28.37,"318",210,0.15,null,null,null,null,null],
    [258266,"2020-10-27T07:10:00",28.37,"318",210,0.15,null,null,null,null,null],
    [258267,"2020-10-27T07:20:00",28.38,"318",210,0.15,null,null,null,null,null],
    [258268,"2020-10-27T07:30:00",28.39,"318",210,0.15,null,null,null,null,null],
    [258269,"2020-10-27T07:40:00",28.38,"318",210,0.15,null,null,null,null,null],
    [258270,"2020-10-27T07:50:00",28.39,"319",210,0.15,null,null,null,null,null],
    [258271,"2020-10-27T08:00:00",28.39,"319",210,0.15,null,null,null,null,null],
    [258272,"2020-10-27T08:10:00",28.39,"320",210,0.15,null,null,null,null,null],
    [258273,"2020-10-27T08:20:00",28.4,"320",210,0.15,null,null,null,null,null],
    [258274,"2020-10-27T08:30:00",28.4,"321",210,0.15,null,null,null,null,null],
    [258275,"2020-10-27T08:40:00",28.4,"321",210,0.15,null,null,null,null,null],
    [258276,"2020-10-27T08:50:00",28.4,"321",210,0.15,null,null,null,null,null],
    [258277,"2020-10-27T09:00:00",28.41,"321",210,0.15,null,null,null,null,null],
    [258278,"2020-10-27T09:10:00",28.41,"321",210,0.15,null,null,null,null,null],
    [258279,"2020-10-27T09:20:00",28.41,"322",210,0.15,null,null,null,null,null],
    [258280,"2020-10-27T09:30:00",28.41,"321",210,0.15,null,null,null,null,null],
    [258281,"2020-10-27T09:40:00",28.41,"322",210,0.15,null,null,null,null,null],
    [258282,"2020-10-27T09:50:00",28.42,"321",210,0.15,null,null,null,null,null],
    [258283,"2020-10-27T10:00:00",28.42,"321",210,0.15,null,null,null,null,null],
    [258284,"2020-10-27T10:10:00",28.42,"321",210,0.15,null,null,null,null,null],
    [258285,"2020-10-27T10:20:00",28.42,"322",210,0.15,null,null,null,null,null],
    [258286,"2020-10-27T10:30:00",28.42,"328",210,0.16,null,null,null,null,null],
    [258287,"2020-10-27T10:40:00",28.43,"325",210,0.15,null,null,null,null,null],
    [258288,"2020-10-27T10:50:00",28.43,"332",220,0.16,null,null,null,null,null],
    [258289,"2020-10-27T11:00:00",28.44,"326",210,0.15,null,null,null,null,null],
    [258290,"2020-10-27T11:10:00",28.43,"321",210,0.15,null,null,null,null,null],
    [258291,"2020-10-27T11:20:00",28.44,"322",210,0.15,null,null,null,null,null],
    [258292,"2020-10-27T11:30:00",28.43,"320",210,0.15,null,null,null,null,null],
    [258293,"2020-10-27T11:40:00",28.43,"320",210,0.15,null,null,null,null,null],
    [258294,"2020-10-27T11:50:00",28.43,"317",210,0.15,null,null,null,null,null],
    [258295,"2020-10-27T12:00:00",28.43,"317",210,0.15,null,null,null,null,null],
    [258296,"2020-10-27T12:10:00",28.44,"315",210,0.15,null,null,null,null,null],
    [258297,"2020-10-27T12:20:00",28.46,"314",200,0.15,null,null,null,null,null],
    [258298,"2020-10-27T12:30:00",28.47,"311",200,0.15,null,null,null,null,null],
    [258299,"2020-10-27T12:40:00",28.46,"312",200,0.15,null,null,null,null,null],
    [258300,"2020-10-27T12:50:00",28.46,"311",200,0.15,null,null,null,null,null],
    [258301,"2020-10-27T13:00:00",28.47,"311",200,0.15,null,null,null,null,null],
    [258302,"2020-10-27T13:10:00",28.5,"311",200,0.15,null,null,null,null,null],
    [258303,"2020-10-27T13:20:00",28.61,"311",200,0.15,null,null,null,null,null],
    [258304,"2020-10-27T13:30:00",28.66,"311",200,0.15,null,null,null,null,null],
    [258305,"2020-10-27T13:40:00",28.67,"311",200,0.15,null,null,null,null,null],
    [258306,"2020-10-27T13:50:00",28.59,"311",200,0.15,null,null,null,null,null],
    [258307,"2020-10-27T14:00:00",28.54,"311",200,0.15,null,null,null,null,null],
    [258308,"2020-10-27T14:10:00",28.52,"312",200,0.15,null,null,null,null,null],
    [258309,"2020-10-27T14:20:00",28.51,"313",200,0.15,null,null,null,null,null],
    [258310,"2020-10-27T14:30:00",28.52,"313",200,0.15,null,null,null,null,null],
    [258311,"2020-10-27T14:40:00",28.53,"314",200,0.15,null,null,null,null,null],
    [258312,"2020-10-27T14:50:00",28.53,"315",210,0.15,null,null,null,null,null],
    [258313,"2020-10-27T15:00:00",28.55,"316",210,0.15,null,null,null,null,null],
    [258314,"2020-10-27T15:10:00",28.55,"318",210,0.15,null,null,null,null,null],
    [258315,"2020-10-27T15:20:00",28.55,"318",210,0.15,null,null,null,null,null],
    [258316,"2020-10-27T15:30:00",28.54,"320",210,0.15,null,null,null,null,null],
    [258317,"2020-10-27T15:40:00",28.53,"321",210,0.15,null,null,null,null,null],
    [258318,"2020-10-27T15:50:00",28.53,"321",210,0.15,null,null,null,null,null],
    [258319,"2020-10-27T16:00:00",28.53,"322",210,0.15,null,null,null,null,null],
    [258320,"2020-10-27T16:10:00",28.54,"321",210,0.15,null,null,null,null,null],
    [258321,"2020-10-27T16:20:00",28.53,"322",210,0.15,null,null,null,null,null],
    [258322,"2020-10-27T16:30:00",28.53,"322",210,0.15,null,null,null,null,null],
    [258323,"2020-10-27T16:40:00",28.52,"322",210,0.15,null,null,null,null,null],
    [258324,"2020-10-27T16:50:00",28.51,"324",210,0.15,null,null,null,null,null],
    [258325,"2020-10-27T17:00:00",28.51,"328",210,0.16,null,null,null,null,null],
    [258326,"2020-10-27T17:10:00",28.5,"327",210,0.15,null,null,null,null,null],
    [258327,"2020-10-27T17:20:00",28.51,"336",220,0.16,null,null,null,null,null],
    [258328,"2020-10-27T17:30:00",28.49,"338",220,0.16,null,null,null,null,null],
    [258329,"2020-10-27T17:40:00",28.5,"342",220,0.16,null,null,null,null,null],
    [258330,"2020-10-27T17:50:00",28.49,"344",220,0.16,null,null,null,null,null],
    [258331,"2020-10-27T18:00:00",28.5,"346",230,0.16,null,null,null,null,null],
    [258332,"2020-10-27T18:10:00",28.5,"347",230,0.16,null,null,null,null,null],
    [258333,"2020-10-27T18:20:00",28.49,"347",230,0.16,null,null,null,null,null],
    [258334,"2020-10-27T18:30:00",28.49,"349",230,0.17,null,null,null,null,null],
    [258335,"2020-10-27T18:50:00",28.5,"353",230,0.17,null,null,null,null,null],
    [258336,"2020-10-27T19:00:00",28.49,"354",230,0.17,null,null,null,null,null],
    [258337,"2020-10-27T19:10:00",28.48,"351",230,0.17,null,null,null,null,null],
    [258338,"2020-10-27T19:20:00",28.48,"352",230,0.17,null,null,null,null,null],
    [258339,"2020-10-27T19:30:00",28.48,"351",230,0.17,null,null,null,null,null],
    [258340,"2020-10-27T19:40:00",28.48,"351",230,0.17,null,null,null,null,null],
    [258341,"2020-10-27T19:50:00",28.47,"351",230,0.17,null,null,null,null,null],
    [258342,"2020-10-27T20:00:00",28.48,"352",230,0.17,null,null,null,null,null],
    [258343,"2020-10-27T20:10:00",28.48,"350",230,0.17,null,null,null,null,null],
    [258344,"2020-10-27T20:20:00",28.47,"349",230,0.17,null,null,null,null,null],
    [258345,"2020-10-27T20:30:00",28.47,"348",230,0.17,null,null,null,null,null],
    [258346,"2020-10-27T20:40:00",28.47,"348",230,0.17,null,null,null,null,null],
    [258347,"2020-10-27T20:50:00",28.46,"347",230,0.16,null,null,null,null,null],
    [258348,"2020-10-27T21:00:00",28.46,"346",230,0.16,null,null,null,null,null],
    [258349,"2020-10-27T21:10:00",28.46,"346",230,0.16,null,null,null,null,null],
    [258350,"2020-10-27T21:20:00",28.45,"344",220,0.16,null,null,null,null,null],
    [258351,"2020-10-27T21:30:00",28.45,"340",220,0.16,null,null,null,null,null],
    [258352,"2020-10-27T21:40:00",28.45,"338",220,0.16,null,null,null,null,null],
    [258353,"2020-10-27T21:50:00",28.45,"336",220,0.16,null,null,null,null,null],
    [258354,"2020-10-27T22:00:00",28.44,"338",220,0.16,null,null,null,null,null],
    [258355,"2020-10-27T22:10:00",28.45,"333",220,0.16,null,null,null,null,null],
    [258356,"2020-10-27T22:20:00",28.45,"333",220,0.16,null,null,null,null,null],
    [258357,"2020-10-27T22:30:00",28.44,"330",210,0.16,null,null,null,null,null],
    [258358,"2020-10-27T22:40:00",28.44,"333",220,0.16,null,null,null,null,null],
    [258359,"2020-10-27T22:50:00",28.44,"327",210,0.16,null,null,null,null,null],
    [258360,"2020-10-27T23:00:00",28.44,"326",210,0.15,null,null,null,null,null],
    [258361,"2020-10-27T23:10:00",28.43,"327",210,0.15,null,null,null,null,null],
    [258362,"2020-10-27T23:20:00",28.43,"326",210,0.15,null,null,null,null,null],
    [258363,"2020-10-27T23:30:00",28.42,"323",210,0.15,null,null,null,null,null],
    [258364,"2020-10-27T23:40:00",28.42,"321",210,0.15,null,null,null,null,null],
    [258365,"2020-10-27T23:50:00",28.41,"321",210,0.15,null,null,null,null,null],
    [258366,"2020-10-27T23:54:00",28.41,"321",210,0.15,null,1.397,null,null,null],
    [258367,"2020-10-28T00:00:00",28.41,"319",210,0.15,null,null,null,null,null],
    [258368,"2020-10-28T00:10:00",28.41,"321",210,0.15,null,null,null,null,null],
    [258369,"2020-10-28T00:20:00",28.4,"319",210,0.15,null,null,null,null,null],
    [258370,"2020-10-28T00:30:00",28.4,"318",210,0.15,null,null,null,null,null],
    [258371,"2020-10-28T00:40:00",28.38,"319",210,0.15,null,null,null,null,null],
    [258372,"2020-10-28T00:50:00",28.39,"317",210,0.15,null,null,null,null,null],
    [258373,"2020-10-28T01:00:00",28.37,"315",210,0.15,null,null,null,null,null],
    [258374,"2020-10-28T01:10:00",28.38,"318",210,0.15,null,null,null,null,null],
    [258375,"2020-10-28T01:20:00",28.37,"318",210,0.15,null,null,null,null,null],
    [258376,"2020-10-28T01:30:00",28.37,"326",210,0.15,null,null,null,null,null],
    [258377,"2020-10-28T01:40:00",28.36,"316",210,0.15,null,null,null,null,null],
    [258378,"2020-10-28T01:50:00",28.35,"319",210,0.15,null,null,null,null,null],
    [258379,"2020-10-28T02:00:00",28.36,"316",210,0.15,null,null,null,null,null],
    [258380,"2020-10-28T02:10:00",28.35,"328",210,0.15,null,null,null,null,null],
    [258381,"2020-10-28T02:20:00",28.36,"326",210,0.15,null,null,null,null,null],
    [258382,"2020-10-28T02:30:00",28.35,"324",210,0.15,null,null,null,null,null],
    [258383,"2020-10-28T02:40:00",28.33,"317",210,0.15,null,null,null,null,null],
    [258384,"2020-10-28T02:50:00",28.34,"321",210,0.15,null,null,null,null,null],
    [258385,"2020-10-28T03:00:00",28.34,"324",210,0.15,null,null,null,null,null],
    [258386,"2020-10-28T03:10:00",28.34,"319",210,0.15,null,null,null,null,null],
    [258387,"2020-10-28T03:20:00",28.33,"316",210,0.15,null,null,null,null,null],
    [258388,"2020-10-28T03:30:00",28.32,"318",210,0.15,null,null,null,null,null],
    [258389,"2020-10-28T03:40:00",28.32,"315",200,0.15,null,null,null,null,null],
    [258390,"2020-10-28T03:50:00",28.33,"317",210,0.15,null,null,null,null,null],
    [258391,"2020-10-28T04:00:00",28.33,"321",210,0.15,null,null,null,null,null],
    [258392,"2020-10-28T04:10:00",28.32,"317",210,0.15,null,null,null,null,null],
    [258393,"2020-10-28T04:20:00",28.31,"315",200,0.15,null,null,null,null,null],
    [258394,"2020-10-28T04:30:00",28.32,"318",210,0.15,null,null,null,null,null],
    [258395,"2020-10-28T04:40:00",28.3,"318",210,0.15,null,null,null,null,null],
    [258396,"2020-10-28T04:50:00",28.31,"320",210,0.15,null,null,null,null,null],
    [258397,"2020-10-28T04:54:00",28.31,"321",209,0.15,null,1.83,null,null,null],
    [258398,"2020-10-28T05:00:00",28.31,"320",210,0.15,null,null,null,null,null],
    [258399,"2020-10-28T05:10:00",28.3,"318",210,0.15,null,null,null,null,null],
    [258400,"2020-10-28T05:20:00",28.3,"318",210,0.15,null,null,null,null,null],
    [258401,"2020-10-28T05:30:00",28.3,"318",210,0.15,null,null,null,null,null],
    [258402,"2020-10-28T05:40:00",28.29,"319",210,0.15,null,null,null,null,null],
    [258403,"2020-10-28T05:50:00",28.28,"319",210,0.15,null,null,null,null,null],
    [258404,"2020-10-28T06:00:00",28.28,"320",210,0.15,null,null,null,null,null],
    [258405,"2020-10-28T06:10:00",28.28,"321",210,0.15,null,null,null,null,null],
    [258406,"2020-10-28T06:20:00",28.28,"320",210,0.15,null,null,null,null,null],
    [258407,"2020-10-28T06:30:00",28.27,"320",210,0.15,null,null,null,null,null],
    [258408,"2020-10-28T06:40:00",28.27,"320",210,0.15,null,null,null,null,null],
    [258409,"2020-10-28T06:50:00",28.26,"320",210,0.15,null,null,null,null,null],
    [258410,"2020-10-28T07:00:00",28.26,"322",210,0.15,null,null,null,null,null],
    [258411,"2020-10-28T07:10:00",28.25,"322",210,0.15,null,null,null,null,null],
    [258412,"2020-10-28T07:20:00",28.25,"324",210,0.15,null,null,null,null,null],
    [258413,"2020-10-28T07:30:00",28.25,"323",210,0.15,null,null,null,null,null],
    [258414,"2020-10-28T07:40:00",28.24,"324",210,0.15,null,null,null,null,null],
    [258415,"2020-10-28T07:50:00",28.24,"324",210,0.15,null,null,null,null,null],
    [258416,"2020-10-28T08:00:00",28.24,"324",210,0.15,null,null,null,null,null],
    [258417,"2020-10-28T08:10:00",28.24,"324",210,0.15,null,null,null,null,null],
    [258418,"2020-10-28T08:20:00",28.24,"324",210,0.15,null,null,null,null,null],
    [258419,"2020-10-28T08:30:00",28.24,"325",210,0.15,null,null,null,null,null],
    [258420,"2020-10-28T08:40:00",28.25,"325",210,0.15,null,null,null,null,null],
    [258421,"2020-10-28T08:50:00",28.25,"324",210,0.15,null,null,null,null,null],
    [258422,"2020-10-28T09:00:00",28.25,"323",210,0.15,null,null,null,null,null],
    [258423,"2020-10-28T09:10:00",28.25,"323",210,0.15,null,null,null,null,null],
    [258424,"2020-10-28T09:20:00",28.26,"323",210,0.15,null,null,null,null,null],
    [258425,"2020-10-28T09:30:00",28.26,"323",210,0.15,null,null,null,null,null],
    [258426,"2020-10-28T09:40:00",28.27,"323",210,0.15,null,null,null,null,null],
    [258427,"2020-10-28T09:50:00",28.28,"323",210,0.15,null,null,null,null,null],
    [258428,"2020-10-28T10:00:00",28.28,"324",210,0.15,null,null,null,null,null],
    [258429,"2020-10-28T10:10:00",28.29,"325",210,0.15,null,null,null,null,null],
    [258430,"2020-10-28T10:20:00",28.29,"326",210,0.15,null,null,null,null,null],
    [258431,"2020-10-28T10:30:00",28.3,"327",210,0.15,null,null,null,null,null],
    [258432,"2020-10-28T10:40:00",28.31,"327",210,0.16,null,null,null,null,null],
    [258433,"2020-10-28T10:50:00",28.31,"328",210,0.16,null,null,null,null,null],
    [258434,"2020-10-28T11:00:00",28.33,"328",210,0.16,null,null,null,null,null],
    [258435,"2020-10-28T11:10:00",28.32,"329",210,0.16,null,null,null,null,null],
    [258436,"2020-10-28T11:20:00",28.33,"337",220,0.16,null,null,null,null,null],
    [258437,"2020-10-28T11:30:00",28.33,"336",220,0.16,null,null,null,null,null],
    [258438,"2020-10-28T11:40:00",28.34,"337",220,0.16,null,null,null,null,null],
    [258439,"2020-10-28T11:50:00",28.34,"337",220,0.16,null,null,null,null,null],
    [258440,"2020-10-28T12:00:00",28.34,"342",220,0.16,null,null,null,null,null],
    [258441,"2020-10-28T12:10:00",28.35,"333",220,0.16,null,null,null,null,null],
    [258442,"2020-10-28T12:20:00",28.36,"324",210,0.15,null,null,null,null,null],
    [258443,"2020-10-28T12:30:00",28.37,"340",220,0.16,null,null,null,null,null],
    [258444,"2020-10-28T12:40:00",28.38,"335",220,0.16,null,null,null,null,null],
    [258445,"2020-10-28T12:50:00",28.4,"331",220,0.16,null,null,null,null,null],
    [258446,"2020-10-28T13:00:00",28.42,"325",210,0.15,null,null,null,null,null],
    [258447,"2020-10-28T13:10:00",28.44,"325",210,0.15,null,null,null,null,null],
    [258448,"2020-10-28T13:20:00",28.42,"324",210,0.15,null,null,null,null,null],
    [258449,"2020-10-28T13:30:00",28.4,"323",210,0.15,null,null,null,null,null],
    [258450,"2020-10-28T13:40:00",28.41,"322",210,0.15,null,null,null,null,null],
    [258451,"2020-10-28T13:50:00",28.39,"322",210,0.15,null,null,null,null,null],
    [258452,"2020-10-28T14:00:00",28.39,"320",210,0.15,null,null,null,null,null],
    [258453,"2020-10-28T14:10:00",28.43,"320",210,0.15,null,null,null,null,null],
    [258454,"2020-10-28T14:20:00",28.38,"320",210,0.15,null,null,null,null,null],
    [258455,"2020-10-28T14:30:00",28.45,"320",210,0.15,null,null,null,null,null],
    [258456,"2020-10-28T14:40:00",28.49,"320",210,0.15,null,null,null,null,null],
    [258457,"2020-10-28T14:50:00",28.5,"321",210,0.15,null,null,null,null,null],
    [258458,"2020-10-28T15:00:00",28.48,"321",210,0.15,null,null,null,null,null],
    [258459,"2020-10-28T15:10:00",28.47,"322",210,0.15,null,null,null,null,null],
    [258460,"2020-10-28T15:20:00",28.48,"322",210,0.15,null,null,null,null,null],
    [258461,"2020-10-28T15:30:00",28.49,"323",210,0.15,null,null,null,null,null],
    [258462,"2020-10-28T15:40:00",28.48,"324",210,0.15,null,null,null,null,null],
    [258463,"2020-10-28T15:50:00",28.47,"323",210,0.15,null,null,null,null,null],
    [258464,"2020-10-28T16:00:00",28.48,"324",210,0.15,null,null,null,null,null],
    [258465,"2020-10-28T16:10:00",28.47,"324",210,0.15,null,null,null,null,null],
    [258466,"2020-10-28T16:20:00",28.46,"324",210,0.15,null,null,null,null,null],
    [258467,"2020-10-28T16:30:00",28.45,"323",210,0.15,null,null,null,null,null],
    [258468,"2020-10-28T16:40:00",28.44,"324",210,0.15,null,null,null,null,null],
    [258469,"2020-10-28T16:50:00",28.44,"323",210,0.15,null,null,null,null,null],
    [258470,"2020-10-28T17:00:00",28.43,"323",210,0.15,null,null,null,null,null],
    [258471,"2020-10-28T17:10:00",28.42,"323",210,0.15,null,null,null,null,null],
    [258472,"2020-10-28T17:20:00",28.42,"323",210,0.15,null,null,null,null,null],
    [258473,"2020-10-28T17:30:00",28.41,"327",210,0.15,null,null,null,null,null],
    [258474,"2020-10-28T17:40:00",28.4,"335",220,0.16,null,null,null,null,null],
    [258475,"2020-10-28T17:50:00",28.39,"336",220,0.16,null,null,null,null,null],
    [258476,"2020-10-28T18:00:00",28.39,"344",220,0.16,null,null,null,null,null],
    [258477,"2020-10-28T18:10:00",28.39,"348",230,0.17,null,null,null,null,null],
    [258478,"2020-10-28T18:20:00",28.38,"350",230,0.17,null,null,null,null,null],
    [258479,"2020-10-28T18:30:00",28.38,"352",230,0.17,null,null,null,null,null],
    [258480,"2020-10-28T18:40:00",28.38,"352",230,0.17,null,null,null,null,null],
    [258481,"2020-10-28T18:50:00",28.38,"353",230,0.17,null,null,null,null,null],
    [258482,"2020-10-28T19:00:00",28.4,"367",240,0.17,null,null,null,null,null],
    [258483,"2020-10-28T19:10:00",28.39,"379",250,0.18,null,null,null,null,null],
    [258484,"2020-10-28T19:20:00",28.38,"367",240,0.17,null,null,null,null,null],
    [258485,"2020-10-28T19:30:00",28.38,"358",230,0.17,null,null,null,null,null],
    [258486,"2020-10-28T19:40:00",28.38,"362",240,0.17,null,null,null,null,null],
    [258487,"2020-10-28T19:50:00",28.38,"366",240,0.17,null,null,null,null,null],
    [258488,"2020-10-28T20:00:00",28.38,"363",240,0.17,null,null,null,null,null],
    [258489,"2020-10-28T20:10:00",28.38,"361",240,0.17,null,null,null,null,null],
    [258490,"2020-10-28T20:20:00",28.37,"360",230,0.17,null,null,null,null,null],
    [258491,"2020-10-28T20:30:00",28.37,"358",230,0.17,null,null,null,null,null],
    [258492,"2020-10-28T20:40:00",28.37,"358",230,0.17,null,null,null,null,null],
    [258493,"2020-10-28T20:50:00",28.37,"354",230,0.17,null,null,null,null,null],
    [258494,"2020-10-28T21:00:00",28.37,"353",230,0.17,null,null,null,null,null],
    [258495,"2020-10-28T21:10:00",28.37,"350",230,0.17,null,null,null,null,null],
    [258496,"2020-10-28T21:20:00",28.37,"346",230,0.16,null,null,null,null,null],
    [258497,"2020-10-28T21:30:00",28.36,"343",220,0.16,null,null,null,null,null],
    [258498,"2020-10-28T21:40:00",28.36,"342",220,0.16,null,null,null,null,null],
    [258499,"2020-10-28T21:50:00",28.37,"338",220,0.16,null,null,null,null,null],
    [258500,"2020-10-28T22:00:00",28.36,"338",220,0.16,null,null,null,null,null],
    [258501,"2020-10-28T22:10:00",28.36,"336",220,0.16,null,null,null,null,null],
    [258502,"2020-10-28T22:20:00",28.36,"336",220,0.16,null,null,null,null,null],
    [258503,"2020-10-28T22:30:00",28.36,"334",220,0.16,null,null,null,null,null],
    [258504,"2020-10-28T22:40:00",28.36,"331",220,0.16,null,null,null,null,null],
    [258505,"2020-10-28T22:50:00",28.35,"331",220,0.16,null,null,null,null,null],
    [258506,"2020-10-28T23:00:00",28.35,"332",220,0.16,null,null,null,null,null],
    [258507,"2020-10-28T23:10:00",28.34,"331",220,0.16,null,null,null,null,null],
    [258508,"2020-10-28T23:20:00",28.34,"329",210,0.16,null,null,null,null,null],
    [258509,"2020-10-28T23:30:00",28.33,"329",210,0.16,null,null,null,null,null],
    [258510,"2020-10-28T23:40:00",28.33,"329",210,0.16,null,null,null,null,null],
    [258511,"2020-10-28T23:50:00",28.32,"328",210,0.16,null,null,null,null,null],
    [258512,"2020-10-28T23:54:00",28.32,"328",214,0.16,null,0.948,null,null,null],
    [258513,"2020-10-29T00:00:00",28.32,"326",210,0.15,null,null,null,null,null],
    [258514,"2020-10-29T00:10:00",28.32,"326",210,0.15,null,null,null,null,null],
    [258515,"2020-10-29T00:20:00",28.31,"324",210,0.15,null,null,null,null,null],
    [258516,"2020-10-29T00:30:00",28.31,"325",210,0.15,null,null,null,null,null],
    [258517,"2020-10-29T00:40:00",28.3,"324",210,0.15,null,null,null,null,null],
    [258518,"2020-10-29T00:50:00",28.3,"324",210,0.15,null,null,null,null,null],
    [258519,"2020-10-29T01:00:00",28.3,"324",210,0.15,null,null,null,null,null],
    [258520,"2020-10-29T01:10:00",28.29,"325",210,0.15,null,null,null,null,null],
    [258521,"2020-10-29T01:20:00",28.29,"325",210,0.15,null,null,null,null,null],
    [258522,"2020-10-29T01:30:00",28.28,"325",210,0.15,null,null,null,null,null],
    [258523,"2020-10-29T01:40:00",28.28,"335",220,0.16,null,null,null,null,null],
    [258524,"2020-10-29T01:50:00",28.28,"346",230,0.16,null,null,null,null,null],
    [258525,"2020-10-29T02:00:00",28.27,"341",220,0.16,null,null,null,null,null],
    [258526,"2020-10-29T02:10:00",28.26,"344",220,0.16,null,null,null,null,null],
    [258527,"2020-10-29T02:20:00",28.26,"342",220,0.16,null,null,null,null,null],
    [258528,"2020-10-29T02:30:00",28.25,"340",220,0.16,null,null,null,null,null],
    [258529,"2020-10-29T02:40:00",28.24,"339",220,0.16,null,null,null,null,null],
    [258530,"2020-10-29T02:50:00",28.23,"337",220,0.16,null,null,null,null,null],
    [258531,"2020-10-29T03:00:00",28.23,"337",220,0.16,null,null,null,null,null],
    [258532,"2020-10-29T03:10:00",28.23,"334",220,0.16,null,null,null,null,null],
    [258533,"2020-10-29T03:20:00",28.23,"334",220,0.16,null,null,null,null,null],
    [258534,"2020-10-29T03:30:00",28.22,"331",220,0.16,null,null,null,null,null],
    [258535,"2020-10-29T03:40:00",28.21,"329",210,0.16,null,null,null,null,null],
    [258536,"2020-10-29T03:50:00",28.21,"327",210,0.15,null,null,null,null,null],
    [258537,"2020-10-29T04:00:00",28.2,"328",210,0.16,null,null,null,null,null],
    [258538,"2020-10-29T04:10:00",28.19,"327",210,0.15,null,null,null,null,null],
    [258539,"2020-10-29T04:20:00",28.2,"328",210,0.16,null,null,null,null,null],
    [258540,"2020-10-29T04:30:00",28.21,"327",210,0.16,null,null,null,null,null],
    [258541,"2020-10-29T04:40:00",28.2,"328",210,0.16,null,null,null,null,null],
    [258542,"2020-10-29T04:50:00",28.2,"328",210,0.16,null,null,null,null,null],
    [258543,"2020-10-29T04:54:00",28.2,"329",214,0.16,null,1.807,null,null,null],
    [258544,"2020-10-29T05:00:00",28.19,"329",210,0.16,null,null,null,null,null],
    [258545,"2020-10-29T05:10:00",28.2,"328",210,0.16,null,null,null,null,null],
    [258546,"2020-10-29T05:20:00",28.21,"328",210,0.16,null,null,null,null,null],
    [258547,"2020-10-29T05:30:00",28.2,"330",210,0.16,null,null,null,null,null],
    [258548,"2020-10-29T05:40:00",28.2,"331",220,0.16,null,null,null,null,null],
    [258549,"2020-10-29T05:50:00",28.21,"331",220,0.16,null,null,null,null,null],
    [258550,"2020-10-29T06:00:00",28.21,"329",210,0.16,null,null,null,null,null],
    [258551,"2020-10-29T06:10:00",28.2,"331",220,0.16,null,null,null,null,null],
    [258552,"2020-10-29T06:20:00",28.21,"335",220,0.16,null,null,null,null,null],
    [258553,"2020-10-29T06:30:00",28.21,"333",220,0.16,null,null,null,null,null],
    [258554,"2020-10-29T06:40:00",28.21,"334",220,0.16,null,null,null,null,null],
    [258555,"2020-10-29T06:50:00",28.21,"331",220,0.16,null,null,null,null,null],
    [258556,"2020-10-29T07:00:00",28.2,"331",220,0.16,null,null,null,null,null],
    [258557,"2020-10-29T07:10:00",28.2,"333",220,0.16,null,null,null,null,null],
    [258558,"2020-10-29T07:20:00",28.2,"332",220,0.16,null,null,null,null,null],
    [258559,"2020-10-29T07:30:00",28.2,"332",220,0.16,null,null,null,null,null],
    [258560,"2020-10-29T07:40:00",28.2,"334",220,0.16,null,null,null,null,null],
    [258561,"2020-10-29T07:50:00",28.2,"334",220,0.16,null,null,null,null,null],
    [258562,"2020-10-29T08:00:00",28.2,"334",220,0.16,null,null,null,null,null],
    [258563,"2020-10-29T08:10:00",28.19,"334",220,0.16,null,null,null,null,null],
    [258564,"2020-10-29T08:20:00",28.19,"334",220,0.16,null,null,null,null,null],
    [258565,"2020-10-29T08:30:00",28.19,"335",220,0.16,null,null,null,null,null],
    [258566,"2020-10-29T08:40:00",28.19,"335",220,0.16,null,null,null,null,null],
    [258567,"2020-10-29T08:50:00",28.18,"335",220,0.16,null,null,null,null,null],
    [258568,"2020-10-29T09:00:00",28.18,"337",220,0.16,null,null,null,null,null],
    [258569,"2020-10-29T09:20:00",28.18,"334",220,0.16,null,null,null,null,null],
    [258570,"2020-10-29T09:30:00",28.18,"336",220,0.16,null,null,null,null,null],
    [258571,"2020-10-29T09:40:00",28.18,"334",220,0.16,null,null,null,null,null],
    [258572,"2020-10-29T09:50:00",28.19,"332",220,0.16,null,null,null,null,null],
    [258573,"2020-10-29T10:00:00",28.19,"331",220,0.16,null,null,null,null,null],
    [258574,"2020-10-29T10:10:00",28.2,"328",210,0.16,null,null,null,null,null],
    [258575,"2020-10-29T10:20:00",28.19,"329",210,0.16,null,null,null,null,null],
    [258576,"2020-10-29T10:30:00",28.2,"328",210,0.16,null,null,null,null,null],
    [258577,"2020-10-29T10:40:00",28.2,"327",210,0.15,null,null,null,null,null],
    [258578,"2020-10-29T11:00:00",28.18,"324",210,0.15,null,null,null,null,null],
    [258579,"2020-10-29T11:10:00",28.19,"324",210,0.15,null,null,null,null,null],
    [258580,"2020-10-29T11:20:00",28.19,"324",210,0.15,null,null,null,null,null],
    [258581,"2020-10-29T11:30:00",28.19,"324",210,0.15,null,null,null,null,null],
    [258582,"2020-10-29T11:40:00",28.19,"326",210,0.15,null,null,null,null,null],
    [258583,"2020-10-29T11:50:00",28.2,"327",210,0.15,null,null,null,null,null],
    [258584,"2020-10-29T12:00:00",28.21,"327",210,0.15,null,null,null,null,null],
    [258585,"2020-10-29T12:10:00",28.22,"330",210,0.16,null,null,null,null,null],
    [258586,"2020-10-29T12:20:00",28.21,"331",220,0.16,null,null,null,null,null],
    [258587,"2020-10-29T12:30:00",28.23,"338",220,0.16,null,null,null,null,null],
    [258588,"2020-10-29T12:40:00",28.23,"355",230,0.17,null,null,null,null,null],
    [258589,"2020-10-29T12:50:00",28.23,"346",230,0.16,null,null,null,null,null],
    [258590,"2020-10-29T13:00:00",28.24,"341",220,0.16,null,null,null,null,null],
    [258591,"2020-10-29T13:10:00",28.25,"338",220,0.16,null,null,null,null,null],
    [258592,"2020-10-29T13:20:00",28.26,"341",220,0.16,null,null,null,null,null],
    [258593,"2020-10-29T13:30:00",28.27,"348",230,0.17,null,null,null,null,null],
    [258594,"2020-10-29T13:40:00",28.27,"336",220,0.16,null,null,null,null,null],
    [258595,"2020-10-29T13:50:00",28.28,"332",220,0.16,null,null,null,null,null],
    [258596,"2020-10-29T14:00:00",28.28,"332",220,0.16,null,null,null,null,null],
    [258597,"2020-10-29T14:10:00",28.28,"329",210,0.16,null,null,null,null,null],
    [258598,"2020-10-29T14:20:00",28.28,"327",210,0.15,null,null,null,null,null],
    [258599,"2020-10-29T14:30:00",28.27,"325",210,0.15,null,null,null,null,null],
    [258600,"2020-10-29T14:40:00",28.28,"324",210,0.15,null,null,null,null,null],
    [258601,"2020-10-29T14:50:00",28.27,"324",210,0.15,null,null,null,null,null],
    [258602,"2020-10-29T15:00:00",28.28,"324",210,0.15,null,null,null,null,null],
    [258603,"2020-10-29T15:10:00",28.27,"323",210,0.15,null,null,null,null,null],
    [258604,"2020-10-29T15:20:00",28.27,"323",210,0.15,null,null,null,null,null],
    [258605,"2020-10-29T15:30:00",28.27,"323",210,0.15,null,null,null,null,null],
    [258606,"2020-10-29T15:40:00",28.27,"323",210,0.15,null,null,null,null,null],
    [258607,"2020-10-29T15:50:00",28.27,"323",210,0.15,null,null,null,null,null],
    [258608,"2020-10-29T16:00:00",28.27,"323",210,0.15,null,null,null,null,null],
    [258609,"2020-10-29T16:10:00",28.26,"322",210,0.15,null,null,null,null,null],
    [258610,"2020-10-29T16:20:00",28.26,"322",210,0.15,null,null,null,null,null],
    [258611,"2020-10-29T16:30:00",28.27,"321",210,0.15,null,null,null,null,null],
    [258612,"2020-10-29T16:40:00",28.26,"322",210,0.15,null,null,null,null,null],
    [258613,"2020-10-29T16:50:00",28.26,"321",210,0.15,null,null,null,null,null],
    [258614,"2020-10-29T17:00:00",28.26,"320",210,0.15,null,null,null,null,null],
    [258615,"2020-10-29T17:10:00",28.26,"321",210,0.15,null,null,null,null,null],
    [258616,"2020-10-29T17:20:00",28.26,"322",210,0.15,null,null,null,null,null],
    [258617,"2020-10-29T17:30:00",28.25,"323",210,0.15,null,null,null,null,null],
    [258618,"2020-10-29T17:40:00",28.25,"323",210,0.15,null,null,null,null,null],
    [258619,"2020-10-29T17:50:00",28.25,"324",210,0.15,null,null,null,null,null],
    [258620,"2020-10-29T18:00:00",28.24,"324",210,0.15,null,null,null,null,null],
    [258621,"2020-10-29T18:10:00",28.22,"326",210,0.15,null,null,null,null,null],
    [258622,"2020-10-29T18:20:00",28.23,"326",210,0.15,null,null,null,null,null],
    [258623,"2020-10-29T18:30:00",28.23,"327",210,0.15,null,null,null,null,null],
    [258624,"2020-10-29T18:40:00",28.23,"328",210,0.16,null,null,null,null,null],
    [258625,"2020-10-29T18:50:00",28.22,"331",220,0.16,null,null,null,null,null],
    [258626,"2020-10-29T19:00:00",28.22,"333",220,0.16,null,null,null,null,null],
    [258627,"2020-10-29T19:10:00",28.21,"337",220,0.16,null,null,null,null,null],
    [258628,"2020-10-29T19:20:00",28.21,"338",220,0.16,null,null,null,null,null],
    [258629,"2020-10-29T19:30:00",28.22,"362",240,0.17,null,null,null,null,null],
    [258630,"2020-10-29T19:40:00",28.22,"365",240,0.17,null,null,null,null,null],
    [258631,"2020-10-29T19:50:00",28.22,"354",230,0.17,null,null,null,null,null],
    [258632,"2020-10-29T20:00:00",28.22,"353",230,0.17,null,null,null,null,null],
    [258633,"2020-10-29T20:10:00",28.22,"359",230,0.17,null,null,null,null,null],
    [258634,"2020-10-29T20:20:00",28.21,"360",230,0.17,null,null,null,null,null],
    [258635,"2020-10-29T20:30:00",28.21,"352",230,0.17,null,null,null,null,null],
    [258636,"2020-10-29T20:40:00",28.21,"348",230,0.17,null,null,null,null,null],
    [258637,"2020-10-29T20:50:00",28.2,"347",230,0.16,null,null,null,null,null],
    [258638,"2020-10-29T21:00:00",28.2,"347",230,0.16,null,null,null,null,null],
    [258639,"2020-10-29T21:10:00",28.19,"344",220,0.16,null,null,null,null,null],
    [258640,"2020-10-29T21:20:00",28.2,"342",220,0.16,null,null,null,null,null],
    [258641,"2020-10-29T21:30:00",28.19,"341",220,0.16,null,null,null,null,null],
    [258642,"2020-10-29T21:40:00",28.18,"341",220,0.16,null,null,null,null,null],
    [258643,"2020-10-29T21:50:00",28.17,"337",220,0.16,null,null,null,null,null],
    [258644,"2020-10-29T22:00:00",28.17,"332",220,0.16,null,null,null,null,null],
    [258645,"2020-10-29T22:10:00",28.16,"335",220,0.16,null,null,null,null,null],
    [258646,"2020-10-29T22:20:00",28.16,"335",220,0.16,null,null,null,null,null],
    [258647,"2020-10-29T22:30:00",28.16,"332",220,0.16,null,null,null,null,null],
    [258648,"2020-10-29T22:40:00",28.16,"331",220,0.16,null,null,null,null,null],
    [258649,"2020-10-29T22:50:00",28.16,"329",210,0.16,null,null,null,null,null],
    [258650,"2020-10-29T23:00:00",28.15,"330",210,0.16,null,null,null,null,null],
    [258651,"2020-10-29T23:10:00",28.15,"330",210,0.16,null,null,null,null,null],
    [258652,"2020-10-29T23:20:00",28.15,"330",210,0.16,null,null,null,null,null],
    [258653,"2020-10-29T23:30:00",28.15,"330",210,0.16,null,null,null,null,null],
    [258654,"2020-10-29T23:40:00",28.14,"330",210,0.16,null,null,null,null,null],
    [258655,"2020-10-29T23:50:00",28.14,"330",210,0.16,null,null,null,null,null],
    [258656,"2020-10-29T23:54:00",28.14,"330",215,0.16,null,0.6,null,null,null],
    [258657,"2020-10-30T00:00:00",28.14,"330",210,0.16,null,null,null,null,null],
    [258658,"2020-10-30T00:10:00",28.14,"330",210,0.16,null,null,null,null,null],
    [258659,"2020-10-30T00:20:00",28.13,"330",210,0.16,null,null,null,null,null],
    [258660,"2020-10-30T00:30:00",28.13,"331",220,0.16,null,null,null,null,null],
    [258661,"2020-10-30T00:40:00",28.13,"332",220,0.16,null,null,null,null,null],
    [258662,"2020-10-30T00:50:00",28.13,"333",220,0.16,null,null,null,null,null],
    [258663,"2020-10-30T01:00:00",28.13,"334",220,0.16,null,null,null,null,null],
    [258664,"2020-10-30T01:10:00",28.13,"335",220,0.16,null,null,null,null,null],
    [258665,"2020-10-30T01:20:00",28.12,"336",220,0.16,null,null,null,null,null],
    [258666,"2020-10-30T01:30:00",28.12,"336",220,0.16,null,null,null,null,null],
    [258667,"2020-10-30T01:40:00",28.12,"336",220,0.16,null,null,null,null,null],
    [258668,"2020-10-30T01:50:00",28.11,"339",220,0.16,null,null,null,null,null],
    [258669,"2020-10-30T02:00:00",28.11,"350",230,0.17,null,null,null,null,null],
    [258670,"2020-10-30T02:10:00",28.1,"354",230,0.17,null,null,null,null,null],
    [258671,"2020-10-30T02:20:00",28.1,"351",230,0.17,null,null,null,null,null],
    [258672,"2020-10-30T02:30:00",28.11,"340",220,0.16,null,null,null,null,null],
    [258673,"2020-10-30T02:40:00",28.11,"339",220,0.16,null,null,null,null,null],
    [258674,"2020-10-30T02:50:00",28.11,"338",220,0.16,null,null,null,null,null],
    [258675,"2020-10-30T03:00:00",28.11,"332",220,0.16,null,null,null,null,null],
    [258676,"2020-10-30T03:10:00",28.1,"335",220,0.16,null,null,null,null,null],
    [258677,"2020-10-30T03:20:00",28.09,"334",220,0.16,null,null,null,null,null],
    [258678,"2020-10-30T03:30:00",28.08,"332",220,0.16,null,null,null,null,null],
    [258679,"2020-10-30T03:40:00",28.07,"332",220,0.16,null,null,null,null,null],
    [258680,"2020-10-30T03:50:00",28.08,"329",210,0.16,null,null,null,null,null],
    [258681,"2020-10-30T04:00:00",28.07,"328",210,0.16,null,null,null,null,null],
    [258682,"2020-10-30T04:10:00",28.08,"330",210,0.16,null,null,null,null,null],
    [258683,"2020-10-30T04:20:00",28.1,"331",220,0.16,null,null,null,null,null],
    [258684,"2020-10-30T04:30:00",28.09,"331",220,0.16,null,null,null,null,null],
    [258685,"2020-10-30T04:40:00",28.1,"330",220,0.16,null,null,null,null,null],
    [258686,"2020-10-30T04:50:00",28.1,"330",220,0.16,null,null,null,null,null],
    [258687,"2020-10-30T04:54:00",28.1,"331",216,0.16,null,1.849,null,null,null],
    [258688,"2020-10-30T05:00:00",28.1,"330",210,0.16,null,null,null,null,null],
    [258689,"2020-10-30T05:10:00",28.09,"330",220,0.16,null,null,null,null,null],
    [258690,"2020-10-30T05:20:00",28.1,"330",210,0.16,null,null,null,null,null],
    [258691,"2020-10-30T05:30:00",28.09,"330",220,0.16,null,null,null,null,null],
    [258692,"2020-10-30T05:40:00",28.1,"331",220,0.16,null,null,null,null,null],
    [258693,"2020-10-30T05:50:00",28.09,"331",220,0.16,null,null,null,null,null],
    [258694,"2020-10-30T06:00:00",28.09,"331",220,0.16,null,null,null,null,null],
    [258695,"2020-10-30T06:10:00",28.09,"331",220,0.16,null,null,null,null,null],
    [258696,"2020-10-30T06:20:00",28.08,"331",220,0.16,null,null,null,null,null],
    [258697,"2020-10-30T06:30:00",28.07,"331",220,0.16,null,null,null,null,null],
    [258698,"2020-10-30T06:40:00",28.08,"331",220,0.16,null,null,null,null,null],
    [258699,"2020-10-30T06:50:00",28.07,"331",220,0.16,null,null,null,null,null],
    [258700,"2020-10-30T07:00:00",28.08,"330",220,0.16,null,null,null,null,null],
    [258701,"2020-10-30T07:10:00",28.08,"330",210,0.16,null,null,null,null,null],
    [258702,"2020-10-30T07:20:00",28.08,"332",220,0.16,null,null,null,null,null],
    [258703,"2020-10-30T07:30:00",28.09,"329",210,0.16,null,null,null,null,null],
    [258704,"2020-10-30T07:40:00",28.09,"329",210,0.16,null,null,null,null,null],
    [258705,"2020-10-30T07:50:00",28.1,"332",220,0.16,null,null,null,null,null],
    [258706,"2020-10-30T08:00:00",28.11,"331",220,0.16,null,null,null,null,null],
    [258707,"2020-10-30T08:10:00",28.1,"333",220,0.16,null,null,null,null,null],
    [258708,"2020-10-30T08:20:00",28.11,"336",220,0.16,null,null,null,null,null],
    [258709,"2020-10-30T08:30:00",28.12,"338",220,0.16,null,null,null,null,null],
    [258710,"2020-10-30T08:40:00",28.1,"348",230,0.17,null,null,null,null,null],
    [258711,"2020-10-30T08:50:00",28.11,"358",230,0.17,null,null,null,null,null],
    [258712,"2020-10-30T09:00:00",28.12,"353",230,0.17,null,null,null,null,null],
    [258713,"2020-10-30T09:10:00",28.12,"332",220,0.16,null,null,null,null,null],
    [258714,"2020-10-30T09:20:00",28.12,"334",220,0.16,null,null,null,null,null],
    [258715,"2020-10-30T09:30:00",28.12,"336",220,0.16,null,null,null,null,null],
    [258716,"2020-10-30T09:40:00",28.12,"336",220,0.16,null,null,null,null,null],
    [258717,"2020-10-30T09:50:00",28.12,"336",220,0.16,null,null,null,null,null],
    [258718,"2020-10-30T10:00:00",28.12,"336",220,0.16,null,null,null,null,null],
    [258719,"2020-10-30T10:10:00",28.13,"336",220,0.16,null,null,null,null,null],
    [258720,"2020-10-30T10:20:00",28.13,"336",220,0.16,null,null,null,null,null],
    [258721,"2020-10-30T10:30:00",28.13,"336",220,0.16,null,null,null,null,null],
    [258722,"2020-10-30T10:40:00",28.14,"336",220,0.16,null,null,null,null,null],
    [258723,"2020-10-30T10:50:00",28.15,"337",220,0.16,null,null,null,null,null],
    [258724,"2020-10-30T11:00:00",28.16,"337",220,0.16,null,null,null,null,null],
    [258725,"2020-10-30T11:10:00",28.16,"336",220,0.16,null,null,null,null,null],
    [258726,"2020-10-30T11:20:00",28.17,"336",220,0.16,null,null,null,null,null],
    [258727,"2020-10-30T11:30:00",28.17,"337",220,0.16,null,null,null,null,null],
    [258728,"2020-10-30T11:40:00",28.18,"337",220,0.16,null,null,null,null,null],
    [258729,"2020-10-30T11:50:00",28.19,"337",220,0.16,null,null,null,null,null],
    [258730,"2020-10-30T12:00:00",28.19,"337",220,0.16,null,null,null,null,null],
    [258731,"2020-10-30T12:10:00",28.18,"336",220,0.16,null,null,null,null,null],
    [258732,"2020-10-30T12:20:00",28.19,"337",220,0.16,null,null,null,null,null],
    [258733,"2020-10-30T12:30:00",28.21,"337",220,0.16,null,null,null,null,null],
    [258734,"2020-10-30T12:40:00",28.2,"336",220,0.16,null,null,null,null,null],
    [258735,"2020-10-30T12:50:00",28.22,"341",220,0.16,null,null,null,null,null],
    [258736,"2020-10-30T13:00:00",28.24,"343",220,0.16,null,null,null,null,null],
    [258737,"2020-10-30T13:10:00",28.26,"360",230,0.17,null,null,null,null,null],
    [258738,"2020-10-30T13:20:00",28.27,"353",230,0.17,null,null,null,null,null],
    [258739,"2020-10-30T13:30:00",28.26,"350",230,0.17,null,null,null,null,null],
    [258740,"2020-10-30T13:40:00",28.31,"347",230,0.16,null,null,null,null,null],
    [258741,"2020-10-30T13:50:00",28.27,"345",220,0.16,null,null,null,null,null],
    [258742,"2020-10-30T14:00:00",28.3,"345",220,0.16,null,null,null,null,null],
    [258743,"2020-10-30T14:10:00",28.31,"343",220,0.16,null,null,null,null,null],
    [258744,"2020-10-30T14:20:00",28.32,"341",220,0.16,null,null,null,null,null],
    [258745,"2020-10-30T14:30:00",28.32,"339",220,0.16,null,null,null,null,null],
    [258746,"2020-10-30T14:40:00",28.34,"339",220,0.16,null,null,null,null,null],
    [258747,"2020-10-30T14:50:00",28.31,"337",220,0.16,null,null,null,null,null],
    [258748,"2020-10-30T15:00:00",28.3,"337",220,0.16,null,null,null,null,null],
    [258749,"2020-10-30T15:10:00",28.28,"336",220,0.16,null,null,null,null,null],
    [258750,"2020-10-30T15:20:00",28.28,"336",220,0.16,null,null,null,null,null],
    [258751,"2020-10-30T15:30:00",28.27,"336",220,0.16,null,null,null,null,null],
    [258752,"2020-10-30T15:40:00",28.27,"336",220,0.16,null,null,null,null,null],
    [258753,"2020-10-30T15:50:00",28.24,"335",220,0.16,null,null,null,null,null],
    [258754,"2020-10-30T16:00:00",28.26,"336",220,0.16,null,null,null,null,null],
    [258755,"2020-10-30T16:10:00",28.27,"336",220,0.16,null,null,null,null,null],
    [258756,"2020-10-30T16:20:00",28.28,"335",220,0.16,null,null,null,null,null],
    [258757,"2020-10-30T16:30:00",28.28,"335",220,0.16,null,null,null,null,null],
    [258758,"2020-10-30T16:40:00",28.29,"335",220,0.16,null,null,null,null,null],
    [258759,"2020-10-30T16:50:00",28.31,"335",220,0.16,null,null,null,null,null],
    [258760,"2020-10-30T17:00:00",28.31,"335",220,0.16,null,null,null,null,null],
    [258761,"2020-10-30T17:10:00",28.31,"335",220,0.16,null,null,null,null,null],
    [258762,"2020-10-30T17:20:00",28.31,"335",220,0.16,null,null,null,null,null],
    [258763,"2020-10-30T17:30:00",28.3,"335",220,0.16,null,null,null,null,null],
    [258764,"2020-10-30T17:40:00",28.29,"334",220,0.16,null,null,null,null,null],
    [258765,"2020-10-30T17:50:00",28.28,"335",220,0.16,null,null,null,null,null],
    [258766,"2020-10-30T18:00:00",28.27,"335",220,0.16,null,null,null,null,null],
    [258767,"2020-10-30T18:10:00",28.26,"334",220,0.16,null,null,null,null,null],
    [258768,"2020-10-30T18:20:00",28.26,"334",220,0.16,null,null,null,null,null],
    [258769,"2020-10-30T18:30:00",28.25,"334",220,0.16,null,null,null,null,null],
    [258770,"2020-10-30T18:40:00",28.26,"334",220,0.16,null,null,null,null,null],
    [258771,"2020-10-30T18:50:00",28.25,"336",220,0.16,null,null,null,null,null],
    [258772,"2020-10-30T19:00:00",28.25,"339",220,0.16,null,null,null,null,null],
    [258773,"2020-10-30T19:10:00",28.25,"353",230,0.17,null,null,null,null,null],
    [258774,"2020-10-30T19:20:00",28.26,"356",230,0.17,null,null,null,null,null],
    [258775,"2020-10-30T19:30:00",28.25,"356",230,0.17,null,null,null,null,null],
    [258776,"2020-10-30T19:40:00",28.25,"360",230,0.17,null,null,null,null,null],
    [258777,"2020-10-30T19:50:00",28.26,"366",240,0.17,null,null,null,null,null],
    [258778,"2020-10-30T20:00:00",28.26,"396",260,0.19,null,null,null,null,null],
    [258779,"2020-10-30T20:10:00",28.25,"382",250,0.18,null,null,null,null,null],
    [258780,"2020-10-30T20:20:00",28.25,"370",240,0.18,null,null,null,null,null],
    [258781,"2020-10-30T20:30:00",28.25,"372",240,0.18,null,null,null,null,null],
    [258782,"2020-10-30T20:40:00",28.25,"372",240,0.18,null,null,null,null,null],
    [258783,"2020-10-30T20:50:00",28.25,"373",240,0.18,null,null,null,null,null],
    [258784,"2020-10-30T21:00:00",28.25,"367",240,0.17,null,null,null,null,null],
    [258785,"2020-10-30T21:10:00",28.25,"365",240,0.17,null,null,null,null,null],
    [258786,"2020-10-30T21:20:00",28.25,"368",240,0.17,null,null,null,null,null],
    [258787,"2020-10-30T21:30:00",28.25,"366",240,0.17,null,null,null,null,null],
    [258788,"2020-10-30T21:40:00",28.25,"360",230,0.17,null,null,null,null,null],
    [258789,"2020-10-30T21:50:00",28.24,"359",230,0.17,null,null,null,null,null],
    [258790,"2020-10-30T22:00:00",28.24,"354",230,0.17,null,null,null,null,null],
    [258791,"2020-10-30T22:10:00",28.24,"354",230,0.17,null,null,null,null,null],
    [258792,"2020-10-30T22:20:00",28.24,"354",230,0.17,null,null,null,null,null],
    [258793,"2020-10-30T22:30:00",28.24,"353",230,0.17,null,null,null,null,null],
    [258794,"2020-10-30T22:40:00",28.24,"352",230,0.17,null,null,null,null,null],
    [258795,"2020-10-30T22:50:00",28.24,"354",230,0.17,null,null,null,null,null],
    [258796,"2020-10-30T23:00:00",28.25,"350",230,0.17,null,null,null,null,null],
    [258797,"2020-10-30T23:10:00",28.24,"352",230,0.17,null,null,null,null,null],
    [258798,"2020-10-30T23:20:00",28.25,"350",230,0.17,null,null,null,null,null],
    [258799,"2020-10-30T23:30:00",28.24,"352",230,0.17,null,null,null,null,null],
    [258800,"2020-10-30T23:40:00",28.24,"350",230,0.17,null,null,null,null,null],
    [258801,"2020-10-30T23:50:00",28.24,"352",230,0.17,null,null,null,null,null],
    [258802,"2020-10-30T23:54:00",28.24,"352",230,0.17,null,0.614,null,null,null],
    [258803,"2020-10-31T00:00:00",28.24,"349",230,0.17,null,null,null,null,null],
    [258804,"2020-10-31T00:10:00",28.23,"351",230,0.17,null,null,null,null,null],
    [258805,"2020-10-31T00:20:00",28.23,"347",230,0.16,null,null,null,null,null],
    [258806,"2020-10-31T00:30:00",28.23,"348",230,0.17,null,null,null,null,null],
    [258807,"2020-10-31T00:40:00",28.23,"349",230,0.17,null,null,null,null,null],
    [258808,"2020-10-31T00:50:00",28.23,"350",230,0.17,null,null,null,null,null],
    [258809,"2020-10-31T01:00:00",28.23,"352",230,0.17,null,null,null,null,null],
    [258810,"2020-10-31T01:10:00",28.23,"353",230,0.17,null,null,null,null,null],
    [258811,"2020-10-31T01:20:00",28.22,"354",230,0.17,null,null,null,null,null],
    [258812,"2020-10-31T01:30:00",28.22,"360",230,0.17,null,null,null,null,null],
    [258813,"2020-10-31T01:40:00",28.22,"376",240,0.18,null,null,null,null,null],
    [258814,"2020-10-31T01:50:00",28.21,"394",260,0.19,null,null,null,null,null],
    [258815,"2020-10-31T02:00:00",28.21,"377",250,0.18,null,null,null,null,null],
    [258816,"2020-10-31T02:10:00",28.21,"393",260,0.19,null,null,null,null,null],
    [258817,"2020-10-31T02:20:00",28.2,"374",240,0.18,null,null,null,null,null],
    [258818,"2020-10-31T02:30:00",28.2,"379",250,0.18,null,null,null,null,null],
    [258819,"2020-10-31T02:40:00",28.19,"374",240,0.18,null,null,null,null,null],
    [258820,"2020-10-31T02:50:00",28.18,"370",240,0.18,null,null,null,null,null],
    [258821,"2020-10-31T03:00:00",28.19,"366",240,0.17,null,null,null,null,null],
    [258822,"2020-10-31T03:10:00",28.17,"368",240,0.17,null,null,null,null,null],
    [258823,"2020-10-31T03:20:00",28.17,"367",240,0.17,null,null,null,null,null],
    [258824,"2020-10-31T03:30:00",28.17,"365",240,0.17,null,null,null,null,null],
    [258825,"2020-10-31T03:40:00",28.18,"361",240,0.17,null,null,null,null,null],
    [258826,"2020-10-31T03:50:00",28.19,"360",230,0.17,null,null,null,null,null],
    [258827,"2020-10-31T04:00:00",28.19,"358",230,0.17,null,null,null,null,null],
    [258828,"2020-10-31T04:10:00",28.19,"358",230,0.17,null,null,null,null,null],
    [258829,"2020-10-31T04:20:00",28.19,"358",230,0.17,null,null,null,null,null],
    [258830,"2020-10-31T04:30:00",28.18,"357",230,0.17,null,null,null,null,null],
    [258831,"2020-10-31T04:40:00",28.19,"355",230,0.17,null,null,null,null,null],
    [258832,"2020-10-31T04:50:00",28.2,"353",230,0.17,null,null,null,null,null],
    [258833,"2020-10-31T04:54:00",28.2,"353",230,0.17,null,2.247,null,null,null],
    [258834,"2020-10-31T05:00:00",28.2,"352",230,0.17,null,null,null,null,null],
    [258835,"2020-10-31T05:10:00",28.2,"351",230,0.17,null,null,null,null,null],
    [258836,"2020-10-31T05:20:00",28.2,"350",230,0.17,null,null,null,null,null],
    [258837,"2020-10-31T05:30:00",28.2,"350",230,0.17,null,null,null,null,null],
    [258838,"2020-10-31T05:40:00",28.2,"349",230,0.17,null,null,null,null,null],
    [258839,"2020-10-31T05:50:00",28.2,"348",230,0.17,null,null,null,null,null],
    [258840,"2020-10-31T06:00:00",28.21,"345",230,0.16,null,null,null,null,null],
    [258841,"2020-10-31T06:10:00",28.21,"345",220,0.16,null,null,null,null,null],
    [258842,"2020-10-31T06:20:00",28.21,"344",220,0.16,null,null,null,null,null],
    [258843,"2020-10-31T06:30:00",28.21,"343",220,0.16,null,null,null,null,null],
    [258844,"2020-10-31T06:40:00",28.21,"342",220,0.16,null,null,null,null,null],
    [258845,"2020-10-31T06:50:00",28.21,"343",220,0.16,null,null,null,null,null],
    [258846,"2020-10-31T07:00:00",28.21,"345",220,0.16,null,null,null,null,null],
    [258847,"2020-10-31T07:10:00",28.21,"351",230,0.17,null,null,null,null,null],
    [258848,"2020-10-31T07:20:00",28.21,"354",230,0.17,null,null,null,null,null],
    [258849,"2020-10-31T07:30:00",28.21,"357",230,0.17,null,null,null,null,null],
    [258850,"2020-10-31T07:40:00",28.22,"362",240,0.17,null,null,null,null,null],
    [258851,"2020-10-31T07:50:00",28.22,"363",240,0.17,null,null,null,null,null],
    [258852,"2020-10-31T08:00:00",28.22,"364",240,0.17,null,null,null,null,null],
    [258853,"2020-10-31T08:10:00",28.22,"368",240,0.17,null,null,null,null,null],
    [258854,"2020-10-31T08:20:00",28.22,"373",240,0.18,null,null,null,null,null],
    [258855,"2020-10-31T08:30:00",28.22,"381",250,0.18,null,null,null,null,null],
    [258856,"2020-10-31T08:40:00",28.22,"410",270,0.2,null,null,null,null,null],
    [258857,"2020-10-31T08:50:00",28.22,"430",280,0.21,null,null,null,null,null],
    [258858,"2020-10-31T09:00:00",28.22,"440",290,0.21,null,null,null,null,null],
    [258859,"2020-10-31T09:10:00",28.23,"439",290,0.21,null,null,null,null,null],
    [258860,"2020-10-31T09:20:00",28.23,"455",300,0.22,null,null,null,null,null],
    [258861,"2020-10-31T09:30:00",28.23,"456",300,0.22,null,null,null,null,null],
    [258862,"2020-10-31T09:40:00",28.23,"451",290,0.22,null,null,null,null,null],
    [258863,"2020-10-31T09:50:00",28.23,"437",280,0.21,null,null,null,null,null],
    [258864,"2020-10-31T10:00:00",28.3,"411",270,0.2,null,null,null,null,null],
    [258865,"2020-10-31T10:10:00",28.28,"416",270,0.2,null,null,null,null,null],
    [258866,"2020-10-31T10:20:00",28.29,"408",270,0.19,null,null,null,null,null],
    [258867,"2020-10-31T10:30:00",28.3,"405",260,0.19,null,null,null,null,null],
    [258868,"2020-10-31T10:40:00",28.3,"397",260,0.19,null,null,null,null,null],
    [258869,"2020-10-31T10:50:00",28.3,"399",260,0.19,null,null,null,null,null],
    [258870,"2020-10-31T11:00:00",28.33,"394",260,0.19,null,null,null,null,null],
    [258871,"2020-10-31T11:10:00",28.33,"384",250,0.18,null,null,null,null,null],
    [258872,"2020-10-31T11:20:00",28.33,"385",250,0.18,null,null,null,null,null],
    [258873,"2020-10-31T11:30:00",28.33,"376",250,0.18,null,null,null,null,null],
    [258874,"2020-10-31T11:40:00",28.35,"382",250,0.18,null,null,null,null,null],
    [258875,"2020-10-31T11:50:00",28.36,"377",250,0.18,null,null,null,null,null],
    [258876,"2020-10-31T12:00:00",28.36,"373",240,0.18,null,null,null,null,null],
    [258877,"2020-10-31T12:10:00",28.39,"378",250,0.18,null,null,null,null,null],
    [258878,"2020-10-31T12:20:00",28.39,"368",240,0.17,null,null,null,null,null],
    [258879,"2020-10-31T12:30:00",28.39,"368",240,0.18,null,null,null,null,null],
    [258880,"2020-10-31T12:40:00",28.41,"367",240,0.17,null,null,null,null,null],
    [258881,"2020-10-31T12:50:00",28.4,"366",240,0.17,null,null,null,null,null],
    [258882,"2020-10-31T13:00:00",28.42,"368",240,0.17,null,null,null,null,null],
    [258883,"2020-10-31T13:10:00",28.4,"364",240,0.17,null,null,null,null,null],
    [258884,"2020-10-31T13:20:00",28.4,"364",240,0.17,null,null,null,null,null],
    [258885,"2020-10-31T13:30:00",28.41,"376",250,0.18,null,null,null,null,null],
    [258886,"2020-10-31T13:40:00",28.41,"374",240,0.18,null,null,null,null,null],
    [258887,"2020-10-31T13:50:00",28.42,"380",250,0.18,null,null,null,null,null],
    [258888,"2020-10-31T14:00:00",28.41,"372",240,0.18,null,null,null,null,null],
    [258889,"2020-10-31T14:10:00",28.41,"374",240,0.18,null,null,null,null,null],
    [258890,"2020-10-31T14:20:00",28.42,"374",240,0.18,null,null,null,null,null],
    [258891,"2020-10-31T14:30:00",28.43,"371",240,0.18,null,null,null,null,null],
    [258892,"2020-10-31T14:40:00",28.45,"369",240,0.18,null,null,null,null,null],
    [258893,"2020-10-31T14:50:00",28.43,"370",240,0.18,null,null,null,null,null],
    [258894,"2020-10-31T15:00:00",28.44,"370",240,0.18,null,null,null,null,null],
    [258895,"2020-10-31T15:10:00",28.46,"370",240,0.18,null,null,null,null,null],
    [258896,"2020-10-31T15:20:00",28.44,"368",240,0.17,null,null,null,null,null],
    [258897,"2020-10-31T15:30:00",28.43,"367",240,0.17,null,null,null,null,null],
    [258898,"2020-10-31T15:40:00",28.4,"367",240,0.17,null,null,null,null,null],
    [258899,"2020-10-31T15:50:00",28.38,"367",240,0.17,null,null,null,null,null],
    [258900,"2020-10-31T16:00:00",28.38,"367",240,0.17,null,null,null,null,null],
    [258901,"2020-10-31T16:10:00",28.38,"369",240,0.18,null,null,null,null,null],
    [258902,"2020-10-31T16:20:00",28.38,"371",240,0.18,null,null,null,null,null],
    [258903,"2020-10-31T16:30:00",28.38,"369",240,0.18,null,null,null,null,null],
    [258904,"2020-10-31T16:40:00",28.39,"368",240,0.17,null,null,null,null,null],
    [258905,"2020-10-31T16:50:00",28.38,"367",240,0.17,null,null,null,null,null],
    [258906,"2020-10-31T17:00:00",28.39,"365",240,0.17,null,null,null,null,null],
    [258907,"2020-10-31T17:10:00",28.39,"363",240,0.17,null,null,null,null,null],
    [258908,"2020-10-31T17:20:00",28.39,"362",240,0.17,null,null,null,null,null],
    [258909,"2020-10-31T17:30:00",28.39,"360",230,0.17,null,null,null,null,null],
    [258910,"2020-10-31T17:40:00",28.38,"358",230,0.17,null,null,null,null,null],
    [258911,"2020-10-31T17:50:00",28.38,"357",230,0.17,null,null,null,null,null],
    [258912,"2020-10-31T18:00:00",28.38,"357",230,0.17,null,null,null,null,null],
    [258913,"2020-10-31T18:10:00",28.38,"356",230,0.17,null,null,null,null,null],
    [258914,"2020-10-31T18:20:00",28.38,"356",230,0.17,null,null,null,null,null],
    [258915,"2020-10-31T18:30:00",28.39,"356",230,0.17,null,null,null,null,null],
    [258916,"2020-10-31T18:40:00",28.39,"356",230,0.17,null,null,null,null,null],
    [258917,"2020-10-31T18:50:00",28.39,"357",230,0.17,null,null,null,null,null],
    [258918,"2020-10-31T19:00:00",28.39,"357",230,0.17,null,null,null,null,null],
    [258919,"2020-10-31T19:10:00",28.38,"360",230,0.17,null,null,null,null,null],
    [258920,"2020-10-31T19:20:00",28.39,"363",240,0.17,null,null,null,null,null],
    [258921,"2020-10-31T19:30:00",28.38,"377",250,0.18,null,null,null,null,null],
    [258922,"2020-10-31T19:40:00",28.38,"407",270,0.19,null,null,null,null,null],
    [258923,"2020-10-31T19:50:00",28.38,"390",250,0.19,null,null,null,null,null],
    [258924,"2020-10-31T20:00:00",28.39,"384",250,0.18,null,null,null,null,null],
    [258925,"2020-10-31T20:10:00",28.38,"377",250,0.18,null,null,null,null,null],
    [258926,"2020-10-31T20:20:00",28.38,"384",250,0.18,null,null,null,null,null],
    [258927,"2020-10-31T20:30:00",28.38,"383",250,0.18,null,null,null,null,null],
    [258928,"2020-10-31T20:40:00",28.38,"377",250,0.18,null,null,null,null,null],
    [258929,"2020-10-31T20:50:00",28.38,"374",240,0.18,null,null,null,null,null],
    [258930,"2020-10-31T21:00:00",28.37,"375",240,0.18,null,null,null,null,null],
    [258931,"2020-10-31T21:10:00",28.37,"372",240,0.18,null,null,null,null,null],
    [258932,"2020-10-31T21:20:00",28.36,"372",240,0.18,null,null,null,null,null],
    [258933,"2020-10-31T21:30:00",28.36,"375",240,0.18,null,null,null,null,null],
    [258934,"2020-10-31T21:40:00",28.36,"373",240,0.18,null,null,null,null,null],
    [258935,"2020-10-31T21:50:00",28.35,"373",240,0.18,null,null,null,null,null],
    [258936,"2020-10-31T22:00:00",28.35,"376",240,0.18,null,null,null,null,null],
    [258937,"2020-10-31T22:10:00",28.34,"377",250,0.18,null,null,null,null,null],
    [258938,"2020-10-31T22:20:00",28.34,"380",250,0.18,null,null,null,null,null],
    [258939,"2020-10-31T22:30:00",28.33,"381",250,0.18,null,null,null,null,null],
    [258940,"2020-10-31T22:40:00",28.33,"379",250,0.18,null,null,null,null,null],
    [258941,"2020-10-31T22:50:00",28.32,"377",250,0.18,null,null,null,null,null],
    [258942,"2020-10-31T23:00:00",28.32,"372",240,0.18,null,null,null,null,null],
    [258943,"2020-10-31T23:10:00",28.31,"370",240,0.18,null,null,null,null,null],
    [258944,"2020-10-31T23:20:00",28.31,"370",240,0.18,null,null,null,null,null],
    [258945,"2020-10-31T23:30:00",28.3,"368",240,0.18,null,null,null,null,null],
    [258946,"2020-10-31T23:40:00",28.3,"366",240,0.17,null,null,null,null,null],
    [258947,"2020-10-31T23:50:00",28.3,"366",240,0.17,null,null,null,null,null],
    [258948,"2020-10-31T23:54:00",28.3,"367",239,0.17,null,0.456,null,null,null],
    [258949,"2020-11-01T00:00:00",28.29,"364",240,0.17,null,null,null,null,null],
    [258950,"2020-11-01T00:10:00",28.28,"363",240,0.17,null,null,null,null,null],
    [258951,"2020-11-01T00:20:00",28.27,"361",230,0.17,null,null,null,null,null],
    [258952,"2020-11-01T00:30:00",28.27,"357",230,0.17,null,null,null,null,null],
    [258953,"2020-11-01T00:40:00",28.27,"358",230,0.17,null,null,null,null,null],
    [258954,"2020-11-01T00:50:00",28.25,"353",230,0.17,null,null,null,null,null],
    [258955,"2020-11-01T01:00:00",28.25,"353",230,0.17,null,null,null,null,null],
    [258956,"2020-11-01T01:10:00",28.25,"349",230,0.17,null,null,null,null,null],
    [258957,"2020-11-01T01:20:00",28.25,"348",230,0.17,null,null,null,null,null],
    [258958,"2020-11-01T01:30:00",28.25,"349",230,0.17,null,null,null,null,null],
    [258959,"2020-11-01T01:40:00",28.24,"348",230,0.16,null,null,null,null,null],
    [258960,"2020-11-01T01:50:00",28.24,"348",230,0.17,null,null,null,null,null],
    [258961,"2020-11-01T02:00:00",28.24,"349",230,0.17,null,null,null,null,null],
    [258962,"2020-11-01T02:10:00",28.23,"355",230,0.17,null,null,null,null,null],
    [258963,"2020-11-01T02:20:00",28.23,"367",240,0.17,null,null,null,null,null],
    [258964,"2020-11-01T02:30:00",28.23,"368",240,0.17,null,null,null,null,null],
    [258965,"2020-11-01T02:40:00",28.23,"379",250,0.18,null,null,null,null,null],
    [258966,"2020-11-01T02:50:00",28.22,"364",240,0.17,null,null,null,null,null],
    [258967,"2020-11-01T03:00:00",28.22,"357",230,0.17,null,null,null,null,null],
    [258968,"2020-11-01T03:10:00",28.22,"351",230,0.17,null,null,null,null,null],
    [258969,"2020-11-01T03:20:00",28.21,"350",230,0.17,null,null,null,null,null],
    [258970,"2020-11-01T03:30:00",28.19,"350",230,0.17,null,null,null,null,null],
    [258971,"2020-11-01T03:40:00",28.2,"349",230,0.17,null,null,null,null,null],
    [258972,"2020-11-01T03:50:00",28.2,"345",220,0.16,null,null,null,null,null],
    [258973,"2020-11-01T04:00:00",28.19,"344",220,0.16,null,null,null,null,null],
    [258974,"2020-11-01T04:10:00",28.19,"344",220,0.16,null,null,null,null,null],
    [258975,"2020-11-01T04:20:00",28.18,"342",220,0.16,null,null,null,null,null],
    [258976,"2020-11-01T04:30:00",28.18,"343",220,0.16,null,null,null,null,null],
    [258977,"2020-11-01T04:40:00",28.18,"345",220,0.16,null,null,null,null,null],
    [258978,"2020-11-01T04:50:00",28.19,"344",220,0.16,null,null,null,null,null],
    [258979,"2020-11-01T04:54:00",28.19,"344",224,0.16,null,1.996,null,null,null],
    [258980,"2020-11-01T05:00:00",28.19,"344",220,0.16,null,null,null,null,null],
    [258981,"2020-11-01T05:10:00",28.19,"344",220,0.16,null,null,null,null,null],
    [258982,"2020-11-01T05:20:00",28.19,"343",220,0.16,null,null,null,null,null],
    [258983,"2020-11-01T05:30:00",28.19,"342",220,0.16,null,null,null,null,null],
    [258984,"2020-11-01T05:40:00",28.19,"340",220,0.16,null,null,null,null,null],
    [258985,"2020-11-01T05:50:00",28.19,"339",220,0.16,null,null,null,null,null],
    [258986,"2020-11-01T06:00:00",28.19,"338",220,0.16,null,null,null,null,null],
    [258987,"2020-11-01T06:10:00",28.19,"339",220,0.16,null,null,null,null,null],
    [258988,"2020-11-01T06:20:00",28.18,"339",220,0.16,null,null,null,null,null],
    [258989,"2020-11-01T06:30:00",28.19,"338",220,0.16,null,null,null,null,null],
    [258990,"2020-11-01T06:40:00",28.19,"339",220,0.16,null,null,null,null,null],
    [258991,"2020-11-01T06:50:00",28.19,"339",220,0.16,null,null,null,null,null],
    [258992,"2020-11-01T07:00:00",28.19,"341",220,0.16,null,null,null,null,null],
    [258993,"2020-11-01T07:10:00",28.19,"342",220,0.16,null,null,null,null,null],
    [258994,"2020-11-01T07:20:00",28.19,"343",220,0.16,null,null,null,null,null],
    [258995,"2020-11-01T07:30:00",28.19,"343",220,0.16,null,null,null,null,null],
    [258996,"2020-11-01T07:40:00",28.2,"344",220,0.16,null,null,null,null,null],
    [258997,"2020-11-01T07:50:00",28.2,"344",220,0.16,null,null,null,null,null],
    [258998,"2020-11-01T08:00:00",28.2,"345",220,0.16,null,null,null,null,null],
    [258999,"2020-11-01T08:10:00",28.21,"352",230,0.17,null,null,null,null,null],
    [259000,"2020-11-01T08:20:00",28.21,"356",230,0.17,null,null,null,null,null],
    [259001,"2020-11-01T08:30:00",28.21,"358",230,0.17,null,null,null,null,null],
    [259002,"2020-11-01T08:40:00",28.22,"361",230,0.17,null,null,null,null,null],
    [259003,"2020-11-01T08:50:00",28.22,"365",240,0.17,null,null,null,null,null],
    [259004,"2020-11-01T09:00:00",28.22,"367",240,0.17,null,null,null,null,null],
    [259005,"2020-11-01T09:10:00",28.22,"370",240,0.18,null,null,null,null,null],
    [259006,"2020-11-01T09:20:00",28.23,"393",260,0.19,null,null,null,null,null],
    [259007,"2020-11-01T09:30:00",28.24,"413",270,0.2,null,null,null,null,null],
    [259008,"2020-11-01T09:40:00",28.24,"417",270,0.2,null,null,null,null,null],
    [259009,"2020-11-01T09:50:00",28.25,"385",250,0.18,null,null,null,null,null],
    [259010,"2020-11-01T10:00:00",28.26,"380",250,0.18,null,null,null,null,null],
    [259011,"2020-11-01T10:10:00",28.25,"384",250,0.18,null,null,null,null,null],
    [259012,"2020-11-01T10:20:00",28.25,"380",250,0.18,null,null,null,null,null],
    [259013,"2020-11-01T10:30:00",28.24,"380",250,0.18,null,null,null,null,null],
    [259014,"2020-11-01T10:40:00",28.25,"379",250,0.18,null,null,null,null,null],
    [259015,"2020-11-01T10:50:00",28.26,"377",250,0.18,null,null,null,null,null],
    [259016,"2020-11-01T11:00:00",28.27,"375",240,0.18,null,null,null,null,null],
    [259017,"2020-11-01T11:10:00",28.29,"370",240,0.18,null,null,null,null,null],
    [259018,"2020-11-01T11:20:00",28.29,"368",240,0.17,null,null,null,null,null],
    [259019,"2020-11-01T11:30:00",28.3,"365",240,0.17,null,null,null,null,null],
    [259020,"2020-11-01T11:40:00",28.3,"371",240,0.18,null,null,null,null,null],
    [259021,"2020-11-01T11:50:00",28.3,"357",230,0.17,null,null,null,null,null],
    [259022,"2020-11-01T12:00:00",28.32,"364",240,0.17,null,null,null,null,null],
    [259023,"2020-11-01T12:10:00",28.31,"359",230,0.17,null,null,null,null,null],
    [259024,"2020-11-01T12:20:00",28.32,"361",230,0.17,null,null,null,null,null],
    [259025,"2020-11-01T12:30:00",28.32,"359",230,0.17,null,null,null,null,null],
    [259026,"2020-11-01T12:40:00",28.31,"352",230,0.17,null,null,null,null,null],
    [259027,"2020-11-01T12:50:00",28.31,"353",230,0.17,null,null,null,null,null],
    [259028,"2020-11-01T13:00:00",28.32,"353",230,0.17,null,null,null,null,null],
    [259029,"2020-11-01T13:10:00",28.32,"351",230,0.17,null,null,null,null,null],
    [259030,"2020-11-01T13:20:00",28.32,"353",230,0.17,null,null,null,null,null],
    [259031,"2020-11-01T13:30:00",28.32,"352",230,0.17,null,null,null,null,null],
    [259032,"2020-11-01T13:40:00",28.32,"352",230,0.17,null,null,null,null,null],
    [259033,"2020-11-01T13:50:00",28.33,"359",230,0.17,null,null,null,null,null],
    [259034,"2020-11-01T14:00:00",28.34,"368",240,0.17,null,null,null,null,null],
    [259035,"2020-11-01T14:10:00",28.34,"373",240,0.18,null,null,null,null,null],
    [259036,"2020-11-01T14:20:00",28.35,"370",240,0.18,null,null,null,null,null],
    [259037,"2020-11-01T14:30:00",28.34,"362",240,0.17,null,null,null,null,null],
    [259038,"2020-11-01T14:40:00",28.35,"369",240,0.18,null,null,null,null,null],
    [259039,"2020-11-01T14:50:00",28.35,"362",240,0.17,null,null,null,null,null],
    [259040,"2020-11-01T15:00:00",28.36,"360",230,0.17,null,null,null,null,null],
    [259041,"2020-11-01T15:10:00",28.36,"357",230,0.17,null,null,null,null,null],
    [259042,"2020-11-01T15:20:00",28.36,"355",230,0.17,null,null,null,null,null],
    [259043,"2020-11-01T15:30:00",28.36,"354",230,0.17,null,null,null,null,null],
    [259044,"2020-11-01T15:40:00",28.36,"353",230,0.17,null,null,null,null,null],
    [259045,"2020-11-01T15:50:00",28.36,"352",230,0.17,null,null,null,null,null],
    [259046,"2020-11-01T16:00:00",28.36,"351",230,0.17,null,null,null,null,null],
    [259047,"2020-11-01T16:10:00",28.36,"351",230,0.17,null,null,null,null,null],
    [259048,"2020-11-01T16:20:00",28.35,"349",230,0.17,null,null,null,null,null],
    [259049,"2020-11-01T16:30:00",28.34,"349",230,0.17,null,null,null,null,null],
    [259050,"2020-11-01T16:40:00",28.34,"348",230,0.17,null,null,null,null,null],
    [259051,"2020-11-01T16:50:00",28.33,"347",230,0.16,null,null,null,null,null],
    [259052,"2020-11-01T17:00:00",28.33,"349",230,0.17,null,null,null,null,null],
    [259053,"2020-11-01T17:10:00",28.33,"350",230,0.17,null,null,null,null,null],
    [259054,"2020-11-01T17:20:00",28.32,"350",230,0.17,null,null,null,null,null],
    [259055,"2020-11-01T17:30:00",28.32,"350",230,0.17,null,null,null,null,null],
    [259056,"2020-11-01T17:40:00",28.32,"350",230,0.17,null,null,null,null,null],
    [259057,"2020-11-01T17:50:00",28.31,"350",230,0.17,null,null,null,null,null],
    [259058,"2020-11-01T18:00:00",28.31,"350",230,0.17,null,null,null,null,null],
    [259059,"2020-11-01T18:10:00",28.31,"350",230,0.17,null,null,null,null,null],
    [259060,"2020-11-01T18:20:00",28.31,"350",230,0.17,null,null,null,null,null],
    [259061,"2020-11-01T18:30:00",28.29,"350",230,0.17,null,null,null,null,null],
    [259062,"2020-11-01T18:40:00",28.3,"350",230,0.17,null,null,null,null,null],
    [259063,"2020-11-01T18:50:00",28.29,"350",230,0.17,null,null,null,null,null],
    [259064,"2020-11-01T19:00:00",28.29,"350",230,0.17,null,null,null,null,null],
    [259065,"2020-11-01T19:10:00",28.31,"362",240,0.17,null,null,null,null,null],
    [259066,"2020-11-01T19:20:00",28.31,"365",240,0.17,null,null,null,null,null],
    [259067,"2020-11-01T19:30:00",28.31,"368",240,0.17,null,null,null,null,null],
    [259068,"2020-11-01T19:40:00",28.31,"374",240,0.18,null,null,null,null,null],
    [259069,"2020-11-01T19:50:00",28.3,"357",230,0.17,null,null,null,null,null],
    [259070,"2020-11-01T20:00:00",28.3,"357",230,0.17,null,null,null,null,null],
    [259071,"2020-11-01T20:10:00",28.31,"360",230,0.17,null,null,null,null,null],
    [259072,"2020-11-01T20:20:00",28.31,"360",230,0.17,null,null,null,null,null],
    [259073,"2020-11-01T20:30:00",28.3,"359",230,0.17,null,null,null,null,null],
    [259074,"2020-11-01T20:40:00",28.3,"359",230,0.17,null,null,null,null,null],
    [259075,"2020-11-01T20:50:00",28.3,"358",230,0.17,null,null,null,null,null],
    [259076,"2020-11-01T21:00:00",28.29,"358",230,0.17,null,null,null,null,null],
    [259077,"2020-11-01T21:10:00",28.29,"358",230,0.17,null,null,null,null,null],
    [259078,"2020-11-01T21:20:00",28.29,"359",230,0.17,null,null,null,null,null],
    [259079,"2020-11-01T21:30:00",28.28,"358",230,0.17,null,null,null,null,null],
    [259080,"2020-11-01T21:40:00",28.28,"357",230,0.17,null,null,null,null,null],
    [259081,"2020-11-01T21:50:00",28.28,"354",230,0.17,null,null,null,null,null],
    [259082,"2020-11-01T22:00:00",28.27,"353",230,0.17,null,null,null,null,null],
    [259083,"2020-11-01T22:10:00",28.27,"355",230,0.17,null,null,null,null,null],
    [259084,"2020-11-01T22:20:00",28.27,"353",230,0.17,null,null,null,null,null],
    [259085,"2020-11-01T22:30:00",28.27,"350",230,0.17,null,null,null,null,null],
    [259086,"2020-11-01T22:40:00",28.27,"353",230,0.17,null,null,null,null,null],
    [259087,"2020-11-01T22:50:00",28.27,"350",230,0.17,null,null,null,null,null],
    [259088,"2020-11-01T23:00:00",28.27,"350",230,0.17,null,null,null,null,null],
    [259089,"2020-11-01T23:10:00",28.27,"349",230,0.17,null,null,null,null,null],
    [259090,"2020-11-01T23:20:00",28.27,"347",230,0.16,null,null,null,null,null],
    [259091,"2020-11-01T23:30:00",28.26,"347",230,0.16,null,null,null,null,null],
    [259092,"2020-11-01T23:40:00",28.26,"347",230,0.16,null,null,null,null,null],
    [259093,"2020-11-01T23:50:00",28.26,"348",230,0.17,null,null,null,null,null],
    [259094,"2020-11-01T23:54:00",28.26,"348",227,0.17,null,0.423,null,null,null],
    [259095,"2020-11-02T00:00:00",28.26,"348",230,0.17,null,null,null,null,null],
    [259096,"2020-11-02T00:10:00",28.25,"349",230,0.17,null,null,null,null,null],
    [259097,"2020-11-02T00:20:00",28.25,"351",230,0.17,null,null,null,null,null],
    [259098,"2020-11-02T00:30:00",28.25,"352",230,0.17,null,null,null,null,null],
    [259099,"2020-11-02T00:40:00",28.25,"353",230,0.17,null,null,null,null,null],
    [259100,"2020-11-02T00:50:00",28.25,"354",230,0.17,null,null,null,null,null],
    [259101,"2020-11-02T01:00:00",28.25,"355",230,0.17,null,null,null,null,null],
    [259102,"2020-11-02T01:10:00",28.25,"358",230,0.17,null,null,null,null,null],
    [259103,"2020-11-02T01:20:00",28.25,"359",230,0.17,null,null,null,null,null],
    [259104,"2020-11-02T01:30:00",28.25,"360",230,0.17,null,null,null,null,null],
    [259105,"2020-11-02T01:40:00",28.25,"362",240,0.17,null,null,null,null,null],
    [259106,"2020-11-02T01:50:00",28.25,"364",240,0.17,null,null,null,null,null],
    [259107,"2020-11-02T02:00:00",28.25,"364",240,0.17,null,null,null,null,null],
    [259108,"2020-11-02T02:10:00",28.25,"365",240,0.17,null,null,null,null,null],
    [259109,"2020-11-02T02:20:00",28.26,"366",240,0.17,null,null,null,null,null],
    [259110,"2020-11-02T02:30:00",28.27,"377",250,0.18,null,null,null,null,null],
    [259111,"2020-11-02T02:40:00",28.26,"396",260,0.19,null,null,null,null,null],
    [259112,"2020-11-02T02:50:00",28.27,"396",260,0.19,null,null,null,null,null],
    [259113,"2020-11-02T03:00:00",28.26,"391",250,0.19,null,null,null,null,null],
    [259114,"2020-11-02T03:10:00",28.26,"401",260,0.19,null,null,null,null,null],
    [259115,"2020-11-02T03:20:00",28.28,"383",250,0.18,null,null,null,null,null],
    [259116,"2020-11-02T03:30:00",28.27,"367",240,0.17,null,null,null,null,null],
    [259117,"2020-11-02T03:40:00",28.28,"350",230,0.17,null,null,null,null,null],
    [259118,"2020-11-02T03:50:00",28.27,"349",230,0.17,null,null,null,null,null],
    [259119,"2020-11-02T04:00:00",28.26,"350",230,0.17,null,null,null,null,null],
    [259120,"2020-11-02T04:10:00",28.25,"351",230,0.17,null,null,null,null,null],
    [259121,"2020-11-02T04:20:00",28.25,"349",230,0.17,null,null,null,null,null],
    [259122,"2020-11-02T04:30:00",28.25,"348",230,0.16,null,null,null,null,null],
    [259123,"2020-11-02T04:40:00",28.27,"349",230,0.17,null,null,null,null,null],
    [259124,"2020-11-02T04:50:00",28.26,"350",230,0.17,null,null,null,null,null],
    [259125,"2020-11-02T04:54:00",28.26,"350",228,0.17,null,1.863,null,null,null],
    [259126,"2020-11-02T05:00:00",28.26,"350",230,0.17,null,null,null,null,null],
    [259127,"2020-11-02T05:10:00",28.27,"351",230,0.17,null,null,null,null,null],
    [259128,"2020-11-02T05:20:00",28.27,"351",230,0.17,null,null,null,null,null],
    [259129,"2020-11-02T05:30:00",28.27,"351",230,0.17,null,null,null,null,null],
    [259130,"2020-11-02T05:40:00",28.27,"351",230,0.17,null,null,null,null,null],
    [259131,"2020-11-02T05:50:00",28.26,"352",230,0.17,null,null,null,null,null],
    [259132,"2020-11-02T06:00:00",28.25,"353",230,0.17,null,null,null,null,null],
    [259133,"2020-11-02T06:10:00",28.25,"354",230,0.17,null,null,null,null,null],
    [259134,"2020-11-02T06:20:00",28.25,"354",230,0.17,null,null,null,null,null],
    [259135,"2020-11-02T06:30:00",28.25,"354",230,0.17,null,null,null,null,null],
    [259136,"2020-11-02T06:40:00",28.24,"354",230,0.17,null,null,null,null,null],
    [259137,"2020-11-02T06:50:00",28.24,"354",230,0.17,null,null,null,null,null],
    [259138,"2020-11-02T07:00:00",28.24,"353",230,0.17,null,null,null,null,null],
    [259139,"2020-11-02T07:10:00",28.24,"353",230,0.17,null,null,null,null,null],
    [259140,"2020-11-02T07:20:00",28.24,"354",230,0.17,null,null,null,null,null],
    [259141,"2020-11-02T07:30:00",28.24,"354",230,0.17,null,null,null,null,null],
    [259142,"2020-11-02T07:40:00",28.24,"359",230,0.17,null,null,null,null,null],
    [259143,"2020-11-02T07:50:00",28.24,"361",240,0.17,null,null,null,null,null],
    [259144,"2020-11-02T08:00:00",28.24,"366",240,0.17,null,null,null,null,null],
    [259145,"2020-11-02T08:10:00",28.24,"367",240,0.17,null,null,null,null,null],
    [259146,"2020-11-02T08:20:00",28.25,"367",240,0.17,null,null,null,null,null],
    [259147,"2020-11-02T08:30:00",28.25,"366",240,0.17,null,null,null,null,null],
    [259148,"2020-11-02T08:40:00",28.26,"366",240,0.17,null,null,null,null,null],
    [259149,"2020-11-02T08:50:00",28.26,"367",240,0.17,null,null,null,null,null],
    [259150,"2020-11-02T09:00:00",28.26,"367",240,0.17,null,null,null,null,null],
    [259151,"2020-11-02T09:10:00",28.27,"366",240,0.17,null,null,null,null,null],
    [259152,"2020-11-02T09:20:00",28.28,"366",240,0.17,null,null,null,null,null],
    [259153,"2020-11-02T09:30:00",28.29,"366",240,0.17,null,null,null,null,null],
    [259154,"2020-11-02T09:40:00",28.29,"366",240,0.17,null,null,null,null,null],
    [259155,"2020-11-02T09:50:00",28.3,"367",240,0.17,null,null,null,null,null],
    [259156,"2020-11-02T10:00:00",28.32,"368",240,0.18,null,null,null,null,null],
    [259157,"2020-11-02T10:10:00",28.31,"372",240,0.18,null,null,null,null,null],
    [259158,"2020-11-02T10:20:00",28.3,"380",250,0.18,null,null,null,null,null],
    [259159,"2020-11-02T10:30:00",28.33,"405",260,0.19,null,null,null,null,null],
    [259160,"2020-11-02T10:40:00",28.33,"404",260,0.19,null,null,null,null,null],
    [259161,"2020-11-02T10:50:00",28.34,"389",250,0.19,null,null,null,null,null],
    [259162,"2020-11-02T11:00:00",28.32,"378",250,0.18,null,null,null,null,null],
    [259163,"2020-11-02T11:10:00",28.4,"376",250,0.18,null,null,null,null,null],
    [259164,"2020-11-02T11:20:00",28.39,"376",240,0.18,null,null,null,null,null],
    [259165,"2020-11-02T11:30:00",28.48,"374",240,0.18,null,null,null,null,null],
    [259166,"2020-11-02T11:40:00",28.45,"375",240,0.18,null,null,null,null,null],
    [259167,"2020-11-02T11:50:00",28.52,"373",240,0.18,null,null,null,null,null],
    [259168,"2020-11-02T12:00:00",28.49,"376",250,0.18,null,null,null,null,null],
    [259169,"2020-11-02T12:10:00",28.54,"374",240,0.18,null,null,null,null,null],
    [259170,"2020-11-02T12:20:00",28.62,"372",240,0.18,null,null,null,null,null],
    [259171,"2020-11-02T12:30:00",28.64,"372",240,0.18,null,null,null,null,null],
    [259172,"2020-11-02T12:40:00",28.61,"373",240,0.18,null,null,null,null,null],
    [259173,"2020-11-02T12:50:00",28.63,"371",240,0.18,null,null,null,null,null],
    [259174,"2020-11-02T13:00:00",28.63,"371",240,0.18,null,null,null,null,null],
    [259175,"2020-11-02T13:10:00",28.63,"372",240,0.18,null,null,null,null,null],
    [259176,"2020-11-02T13:20:00",28.67,"370",240,0.18,null,null,null,null,null],
    [259177,"2020-11-02T13:30:00",28.68,"369",240,0.18,null,null,null,null,null],
    [259178,"2020-11-02T13:40:00",28.7,"365",240,0.17,null,null,null,null,null],
    [259179,"2020-11-02T13:50:00",28.68,"367",240,0.17,null,null,null,null,null],
    [259180,"2020-11-02T14:00:00",28.66,"365",240,0.17,null,null,null,null,null],
    [259181,"2020-11-02T14:10:00",28.67,"368",240,0.18,null,null,null,null,null],
    [259182,"2020-11-02T14:20:00",28.64,"364",240,0.17,null,null,null,null,null],
    [259183,"2020-11-02T14:30:00",28.64,"365",240,0.17,null,null,null,null,null],
    [259184,"2020-11-02T14:40:00",28.67,"370",240,0.18,null,null,null,null,null],
    [259185,"2020-11-02T14:50:00",28.67,"373",240,0.18,null,null,null,null,null],
    [259186,"2020-11-02T15:00:00",28.7,"382",250,0.18,null,null,null,null,null],
    [259187,"2020-11-02T15:10:00",28.63,"372",240,0.18,null,null,null,null,null],
    [259188,"2020-11-02T15:20:00",28.66,"366",240,0.17,null,null,null,null,null],
    [259189,"2020-11-02T15:30:00",28.8,"374",240,0.18,null,null,null,null,null],
    [259190,"2020-11-02T15:40:00",28.65,"366",240,0.17,null,null,null,null,null],
    [259191,"2020-11-02T15:50:00",28.67,"369",240,0.18,null,null,null,null,null],
    [259192,"2020-11-02T16:00:00",28.66,"368",240,0.17,null,null,null,null,null],
    [259193,"2020-11-02T16:10:00",28.67,"365",240,0.17,null,null,null,null,null],
    [259194,"2020-11-02T16:20:00",28.65,"364",240,0.17,null,null,null,null,null],
    [259195,"2020-11-02T16:30:00",28.64,"364",240,0.17,null,null,null,null,null],
    [259196,"2020-11-02T16:40:00",28.61,"365",240,0.17,null,null,null,null,null],
    [259197,"2020-11-02T16:50:00",28.59,"366",240,0.17,null,null,null,null,null],
    [259198,"2020-11-02T17:00:00",28.58,"366",240,0.17,null,null,null,null,null],
    [259199,"2020-11-02T17:10:00",28.56,"365",240,0.17,null,null,null,null,null],
    [259200,"2020-11-02T17:20:00",28.53,"361",240,0.17,null,null,null,null,null],
    [259201,"2020-11-02T17:30:00",28.51,"358",230,0.17,null,null,null,null,null],
    [259202,"2020-11-02T17:40:00",28.51,"357",230,0.17,null,null,null,null,null],
    [259203,"2020-11-02T18:00:00",28.51,"357",230,0.17,null,null,null,null,null],
    [259204,"2020-11-02T18:10:00",28.5,"357",230,0.17,null,null,null,null,null],
    [259205,"2020-11-02T18:20:00",28.51,"357",230,0.17,null,null,null,null,null],
    [259206,"2020-11-02T18:30:00",28.54,"358",230,0.17,null,null,null,null,null],
    [259207,"2020-11-02T18:40:00",28.55,"359",230,0.17,null,null,null,null,null],
    [259208,"2020-11-02T18:50:00",28.55,"359",230,0.17,null,null,null,null,null],
    [259209,"2020-11-02T19:00:00",28.56,"360",230,0.17,null,null,null,null,null],
    [259210,"2020-11-02T19:10:00",28.56,"360",230,0.17,null,null,null,null,null],
    [259211,"2020-11-02T19:20:00",28.56,"360",230,0.17,null,null,null,null,null],
    [259212,"2020-11-02T19:30:00",28.56,"360",230,0.17,null,null,null,null,null],
    [259213,"2020-11-02T19:40:00",28.56,"361",230,0.17,null,null,null,null,null],
    [259214,"2020-11-02T19:50:00",28.55,"364",240,0.17,null,null,null,null,null],
    [259215,"2020-11-02T20:00:00",28.56,"378",250,0.18,null,null,null,null,null],
    [259216,"2020-11-02T20:10:00",28.56,"380",250,0.18,null,null,null,null,null],
    [259217,"2020-11-02T20:20:00",28.56,"377",250,0.18,null,null,null,null,null],
    [259218,"2020-11-02T20:30:00",28.56,"369",240,0.18,null,null,null,null,null],
    [259219,"2020-11-02T20:40:00",28.56,"371",240,0.18,null,null,null,null,null],
    [259220,"2020-11-02T20:50:00",28.56,"374",240,0.18,null,null,null,null,null],
    [259221,"2020-11-02T21:00:00",28.56,"370",240,0.18,null,null,null,null,null],
    [259222,"2020-11-02T21:10:00",28.55,"372",240,0.18,null,null,null,null,null],
    [259223,"2020-11-02T21:20:00",28.54,"372",240,0.18,null,null,null,null,null],
    [259224,"2020-11-02T21:30:00",28.54,"368",240,0.18,null,null,null,null,null],
    [259225,"2020-11-02T21:40:00",28.53,"368",240,0.18,null,null,null,null,null],
    [259226,"2020-11-02T21:50:00",28.52,"369",240,0.17,null,null,null,null,null],
    [259227,"2020-11-02T22:00:00",28.51,"367",240,0.17,null,null,null,null,null],
    [259228,"2020-11-02T22:10:00",28.51,"367",240,0.17,null,null,null,null,null],
    [259229,"2020-11-02T22:20:00",28.51,"365",240,0.17,null,null,null,null,null],
    [259230,"2020-11-02T22:30:00",28.51,"362",240,0.17,null,null,null,null,null],
    [259231,"2020-11-02T22:40:00",28.51,"362",240,0.17,null,null,null,null,null],
    [259232,"2020-11-02T22:50:00",28.5,"359",230,0.17,null,null,null,null,null],
    [259233,"2020-11-02T23:00:00",28.5,"361",240,0.17,null,null,null,null,null],
    [259234,"2020-11-02T23:10:00",28.49,"359",230,0.17,null,null,null,null,null],
    [259235,"2020-11-02T23:20:00",28.49,"358",230,0.17,null,null,null,null,null],
    [259236,"2020-11-02T23:30:00",28.48,"359",230,0.17,null,null,null,null,null],
    [259237,"2020-11-02T23:40:00",28.47,"355",230,0.17,null,null,null,null,null],
    [259238,"2020-11-02T23:50:00",28.46,"356",230,0.17,null,null,null,null,null],
    [259239,"2020-11-02T23:54:00",28.46,"356",232,0.17,null,0.604,null,null,null],
    [259240,"2020-11-03T00:00:00",28.46,"356",230,0.17,null,null,null,null,null],
    [259241,"2020-11-03T00:10:00",28.45,"355",230,0.17,null,null,null,null,null],
    [259242,"2020-11-03T00:20:00",28.44,"353",230,0.17,null,null,null,null,null],
    [259243,"2020-11-03T00:30:00",28.44,"353",230,0.17,null,null,null,null,null],
    [259244,"2020-11-03T00:40:00",28.43,"353",230,0.17,null,null,null,null,null],
    [259245,"2020-11-03T00:50:00",28.43,"353",230,0.17,null,null,null,null,null],
    [259246,"2020-11-03T01:00:00",28.43,"353",230,0.17,null,null,null,null,null],
    [259247,"2020-11-03T01:10:00",28.43,"353",230,0.17,null,null,null,null,null],
    [259248,"2020-11-03T01:20:00",28.43,"354",230,0.17,null,null,null,null,null],
    [259249,"2020-11-03T01:30:00",28.44,"354",230,0.17,null,null,null,null,null],
    [259250,"2020-11-03T01:40:00",28.44,"354",230,0.17,null,null,null,null,null],
    [259251,"2020-11-03T01:50:00",28.44,"355",230,0.17,null,null,null,null,null],
    [259252,"2020-11-03T02:00:00",28.44,"355",230,0.17,null,null,null,null,null],
    [259253,"2020-11-03T02:10:00",28.45,"356",230,0.17,null,null,null,null,null],
    [259254,"2020-11-03T02:20:00",28.45,"356",230,0.17,null,null,null,null,null],
    [259255,"2020-11-03T02:30:00",28.45,"357",230,0.17,null,null,null,null,null],
    [259256,"2020-11-03T02:40:00",28.45,"362",240,0.17,null,null,null,null,null],
    [259257,"2020-11-03T02:50:00",28.45,"386",250,0.18,null,null,null,null,null],
    [259258,"2020-11-03T03:00:00",28.45,"399",260,0.19,null,null,null,null,null],
    [259259,"2020-11-03T03:10:00",28.45,"395",260,0.19,null,null,null,null,null],
    [259260,"2020-11-03T03:20:00",28.44,"392",260,0.19,null,null,null,null,null],
    [259261,"2020-11-03T03:30:00",28.44,"381",250,0.18,null,null,null,null,null],
    [259262,"2020-11-03T03:40:00",28.39,"377",250,0.18,null,null,null,null,null],
    [259263,"2020-11-03T03:50:00",28.41,"373",240,0.18,null,null,null,null,null],
    [259264,"2020-11-03T04:00:00",28.4,"371",240,0.18,null,null,null,null,null],
    [259265,"2020-11-03T04:10:00",28.41,"368",240,0.17,null,null,null,null,null],
    [259266,"2020-11-03T04:20:00",28.41,"365",240,0.17,null,null,null,null,null],
    [259267,"2020-11-03T04:30:00",28.42,"360",230,0.17,null,null,null,null,null],
    [259268,"2020-11-03T04:40:00",28.42,"359",230,0.17,null,null,null,null,null],
    [259269,"2020-11-03T04:50:00",28.43,"357",230,0.17,null,null,null,null,null],
    [259270,"2020-11-03T04:54:00",28.43,"357",233,0.17,null,1.933,null,null,null],
    [259271,"2020-11-03T05:00:00",28.43,"356",230,0.17,null,null,null,null,null],
    [259272,"2020-11-03T05:10:00",28.43,"355",230,0.17,null,null,null,null,null],
    [259273,"2020-11-03T05:20:00",28.43,"355",230,0.17,null,null,null,null,null],
    [259274,"2020-11-03T05:30:00",28.43,"354",230,0.17,null,null,null,null,null],
    [259275,"2020-11-03T05:40:00",28.43,"354",230,0.17,null,null,null,null,null],
    [259276,"2020-11-03T05:50:00",28.42,"353",230,0.17,null,null,null,null,null],
    [259277,"2020-11-03T06:00:00",28.42,"353",230,0.17,null,null,null,null,null],
    [259278,"2020-11-03T06:10:00",28.42,"353",230,0.17,null,null,null,null,null],
    [259279,"2020-11-03T06:20:00",28.41,"353",230,0.17,null,null,null,null,null],
    [259280,"2020-11-03T06:30:00",28.4,"353",230,0.17,null,null,null,null,null],
    [259281,"2020-11-03T06:40:00",28.4,"353",230,0.17,null,null,null,null,null],
    [259282,"2020-11-03T06:50:00",28.39,"353",230,0.17,null,null,null,null,null],
    [259283,"2020-11-03T07:00:00",28.37,"353",230,0.17,null,null,null,null,null],
    [259284,"2020-11-03T07:10:00",28.37,"353",230,0.17,null,null,null,null,null],
    [259285,"2020-11-03T07:20:00",28.36,"355",230,0.17,null,null,null,null,null],
    [259286,"2020-11-03T07:30:00",28.36,"360",230,0.17,null,null,null,null,null],
    [259287,"2020-11-03T07:40:00",28.37,"365",240,0.17,null,null,null,null,null],
    [259288,"2020-11-03T07:50:00",28.37,"368",240,0.17,null,null,null,null,null],
    [259289,"2020-11-03T08:00:00",28.37,"371",240,0.18,null,null,null,null,null],
    [259290,"2020-11-03T08:10:00",28.38,"373",240,0.18,null,null,null,null,null],
    [259291,"2020-11-03T08:20:00",28.37,"371",240,0.18,null,null,null,null,null],
    [259292,"2020-11-03T08:30:00",28.38,"371",240,0.18,null,null,null,null,null],
    [259293,"2020-11-03T08:40:00",28.38,"370",240,0.18,null,null,null,null,null],
    [259294,"2020-11-03T08:50:00",28.38,"371",240,0.18,null,null,null,null,null],
    [259295,"2020-11-03T09:00:00",28.39,"371",240,0.18,null,null,null,null,null],
    [259296,"2020-11-03T09:10:00",28.4,"374",240,0.18,null,null,null,null,null],
    [259297,"2020-11-03T09:20:00",28.41,"375",240,0.18,null,null,null,null,null],
    [259298,"2020-11-03T09:40:00",28.42,"375",240,0.18,null,null,null,null,null],
    [259299,"2020-11-03T09:50:00",28.42,"375",240,0.18,null,null,null,null,null],
    [259300,"2020-11-03T10:00:00",28.43,"376",240,0.18,null,null,null,null,null],
    [259301,"2020-11-03T10:10:00",28.45,"377",250,0.18,null,null,null,null,null],
    [259302,"2020-11-03T10:20:00",28.48,"379",250,0.18,null,null,null,null,null],
    [259303,"2020-11-03T10:30:00",28.48,"379",250,0.18,null,null,null,null,null],
    [259304,"2020-11-03T10:40:00",28.52,"380",250,0.18,null,null,null,null,null],
    [259305,"2020-11-03T10:50:00",28.49,"381",250,0.18,null,null,null,null,null],
    [259306,"2020-11-03T11:00:00",28.49,"381",250,0.18,null,null,null,null,null],
    [259307,"2020-11-03T11:10:00",28.48,"381",250,0.18,null,null,null,null,null],
    [259308,"2020-11-03T11:20:00",28.48,"380",250,0.18,null,null,null,null,null],
    [259309,"2020-11-03T11:30:00",28.49,"382",250,0.18,null,null,null,null,null],
    [259310,"2020-11-03T11:40:00",28.49,"382",250,0.18,null,null,null,null,null],
    [259311,"2020-11-03T11:50:00",28.55,"380",250,0.18,null,null,null,null,null],
    [259312,"2020-11-03T12:00:00",28.75,"378",250,0.18,null,null,null,null,null],
    [259313,"2020-11-03T12:10:00",28.71,"377",250,0.18,null,null,null,null,null],
    [259314,"2020-11-03T12:20:00",28.67,"379",250,0.18,null,null,null,null,null],
    [259315,"2020-11-03T12:30:00",28.71,"378",250,0.18,null,null,null,null,null],
    [259316,"2020-11-03T12:40:00",28.72,"378",250,0.18,null,null,null,null,null],
    [259317,"2020-11-03T12:50:00",28.76,"378",250,0.18,null,null,null,null,null],
    [259318,"2020-11-03T13:00:00",28.78,"378",250,0.18,null,null,null,null,null],
    [259319,"2020-11-03T13:10:00",28.78,"378",250,0.18,null,null,null,null,null],
    [259320,"2020-11-03T13:20:00",28.78,"378",250,0.18,null,null,null,null,null],
    [259321,"2020-11-03T13:30:00",28.8,"378",250,0.18,null,null,null,null,null],
    [259322,"2020-11-03T13:40:00",28.81,"377",250,0.18,null,null,null,null,null],
    [259323,"2020-11-03T13:50:00",28.81,"377",250,0.18,null,null,null,null,null],
    [259324,"2020-11-03T14:00:00",28.83,"377",250,0.18,null,null,null,null,null],
    [259325,"2020-11-03T14:10:00",28.82,"376",250,0.18,null,null,null,null,null],
    [259326,"2020-11-03T14:20:00",28.83,"377",250,0.18,null,null,null,null,null],
    [259327,"2020-11-03T14:30:00",28.83,"377",250,0.18,null,null,null,null,null],
    [259328,"2020-11-03T14:40:00",28.86,"377",250,0.18,null,null,null,null,null],
    [259329,"2020-11-03T14:50:00",28.83,"378",250,0.18,null,null,null,null,null],
    [259330,"2020-11-03T15:00:00",28.81,"383",250,0.18,null,null,null,null,null],
    [259331,"2020-11-03T15:10:00",28.83,"402",260,0.19,null,null,null,null,null],
    [259332,"2020-11-03T15:20:00",28.78,"426",280,0.2,null,null,null,null,null],
    [259333,"2020-11-03T15:30:00",28.73,"428",280,0.2,null,null,null,null,null],
    [259334,"2020-11-03T15:40:00",28.71,"398",260,0.19,null,null,null,null,null],
    [259335,"2020-11-03T15:50:00",28.73,"415",270,0.2,null,null,null,null,null],
    [259336,"2020-11-03T16:00:00",28.71,"407",270,0.19,null,null,null,null,null],
    [259337,"2020-11-03T16:10:00",28.7,"383",250,0.18,null,null,null,null,null],
    [259338,"2020-11-03T16:20:00",28.7,"378",250,0.18,null,null,null,null,null],
    [259339,"2020-11-03T16:30:00",28.69,"374",240,0.18,null,null,null,null,null],
    [259340,"2020-11-03T16:40:00",28.68,"379",250,0.18,null,null,null,null,null],
    [259341,"2020-11-03T16:50:00",28.68,"378",250,0.18,null,null,null,null,null],
    [259342,"2020-11-03T17:00:00",28.67,"376",250,0.18,null,null,null,null,null],
    [259343,"2020-11-03T17:10:00",28.66,"375",240,0.18,null,null,null,null,null],
    [259344,"2020-11-03T17:20:00",28.65,"374",240,0.18,null,null,null,null,null],
    [259345,"2020-11-03T17:30:00",28.65,"374",240,0.18,null,null,null,null,null],
    [259346,"2020-11-03T17:40:00",28.65,"374",240,0.18,null,null,null,null,null],
    [259347,"2020-11-03T17:50:00",28.64,"374",240,0.18,null,null,null,null,null],
    [259348,"2020-11-03T18:00:00",28.64,"375",240,0.18,null,null,null,null,null],
    [259349,"2020-11-03T18:10:00",28.64,"375",240,0.18,null,null,null,null,null],
    [259350,"2020-11-03T18:20:00",28.63,"376",240,0.18,null,null,null,null,null],
    [259351,"2020-11-03T18:30:00",28.64,"375",240,0.18,null,null,null,null,null],
    [259352,"2020-11-03T18:40:00",28.64,"375",240,0.18,null,null,null,null,null],
    [259353,"2020-11-03T18:50:00",28.63,"375",240,0.18,null,null,null,null,null],
    [259354,"2020-11-03T19:00:00",28.62,"375",240,0.18,null,null,null,null,null],
    [259355,"2020-11-03T19:10:00",28.62,"375",240,0.18,null,null,null,null,null],
    [259356,"2020-11-03T19:20:00",28.62,"379",250,0.18,null,null,null,null,null],
    [259357,"2020-11-03T19:30:00",28.64,"396",260,0.19,null,null,null,null,null],
    [259358,"2020-11-03T19:40:00",28.65,"408",270,0.19,null,null,null,null,null],
    [259359,"2020-11-03T19:50:00",28.64,"405",260,0.19,null,null,null,null,null],
    [259360,"2020-11-03T20:00:00",28.63,"394",260,0.19,null,null,null,null,null],
    [259361,"2020-11-03T20:10:00",28.63,"379",250,0.18,null,null,null,null,null],
    [259362,"2020-11-03T20:20:00",28.63,"380",250,0.18,null,null,null,null,null],
    [259363,"2020-11-03T20:30:00",28.63,"383",250,0.18,null,null,null,null,null],
    [259364,"2020-11-03T20:40:00",28.63,"381",250,0.18,null,null,null,null,null],
    [259365,"2020-11-03T20:50:00",28.62,"378",250,0.18,null,null,null,null,null],
    [259366,"2020-11-03T21:00:00",28.61,"356",230,0.17,null,null,null,null,null],
    [259367,"2020-11-03T21:10:00",28.62,"355",230,0.17,null,null,null,null,null],
    [259368,"2020-11-03T21:20:00",28.61,"355",230,0.17,null,null,null,null,null],
    [259369,"2020-11-03T21:30:00",28.59,"355",230,0.17,null,null,null,null,null],
    [259370,"2020-11-03T21:40:00",28.58,"355",230,0.17,null,null,null,null,null],
    [259371,"2020-11-03T21:50:00",28.57,"355",230,0.17,null,null,null,null,null],
    [259372,"2020-11-03T22:00:00",28.56,"355",230,0.17,null,null,null,null,null],
    [259373,"2020-11-03T22:10:00",28.56,"354",230,0.17,null,null,null,null,null],
    [259374,"2020-11-03T22:20:00",28.56,"354",230,0.17,null,null,null,null,null],
    [259375,"2020-11-03T22:30:00",28.57,"355",230,0.17,null,null,null,null,null],
    [259376,"2020-11-03T22:40:00",28.56,"354",230,0.17,null,null,null,null,null],
    [259377,"2020-11-03T22:50:00",28.56,"353",230,0.17,null,null,null,null,null],
    [259378,"2020-11-03T23:00:00",28.56,"352",230,0.17,null,null,null,null,null],
    [259379,"2020-11-03T23:10:00",28.55,"352",230,0.17,null,null,null,null,null],
    [259380,"2020-11-03T23:20:00",28.55,"352",230,0.17,null,null,null,null,null],
    [259381,"2020-11-03T23:30:00",28.55,"351",230,0.17,null,null,null,null,null],
    [259382,"2020-11-03T23:40:00",28.55,"349",230,0.17,null,null,null,null,null],
    [259383,"2020-11-03T23:50:00",28.54,"347",230,0.16,null,null,null,null,null],
    [259384,"2020-11-03T23:54:00",28.54,"347",227,0.16,null,0.663,null,null,null],
    [259385,"2020-11-04T00:00:00",28.54,"347",230,0.16,null,null,null,null,null],
    [259386,"2020-11-04T00:10:00",28.55,"346",230,0.16,null,null,null,null,null],
    [259387,"2020-11-04T00:20:00",28.55,"346",230,0.16,null,null,null,null,null],
    [259388,"2020-11-04T00:30:00",28.56,"345",220,0.16,null,null,null,null,null],
    [259389,"2020-11-04T00:40:00",28.56,"345",220,0.16,null,null,null,null,null],
    [259390,"2020-11-04T00:50:00",28.57,"345",220,0.16,null,null,null,null,null],
    [259391,"2020-11-04T01:00:00",28.57,"345",220,0.16,null,null,null,null,null],
    [259392,"2020-11-04T01:10:00",28.58,"347",230,0.16,null,null,null,null,null],
    [259393,"2020-11-04T01:20:00",28.58,"348",230,0.17,null,null,null,null,null],
    [259394,"2020-11-04T01:30:00",28.59,"347",230,0.16,null,null,null,null,null],
    [259395,"2020-11-04T01:40:00",28.58,"351",230,0.17,null,null,null,null,null],
    [259396,"2020-11-04T01:50:00",28.59,"353",230,0.17,null,null,null,null,null],
    [259397,"2020-11-04T02:00:00",28.59,"355",230,0.17,null,null,null,null,null],
    [259398,"2020-11-04T02:10:00",28.59,"358",230,0.17,null,null,null,null,null],
    [259399,"2020-11-04T02:20:00",28.59,"358",230,0.17,null,null,null,null,null],
    [259400,"2020-11-04T02:30:00",28.59,"359",230,0.17,null,null,null,null,null],
    [259401,"2020-11-04T02:40:00",28.58,"361",240,0.17,null,null,null,null,null],
    [259402,"2020-11-04T02:50:00",28.58,"362",240,0.17,null,null,null,null,null],
    [259403,"2020-11-04T03:00:00",28.57,"362",240,0.17,null,null,null,null,null],
    [259404,"2020-11-04T03:10:00",28.57,"363",240,0.17,null,null,null,null,null],
    [259405,"2020-11-04T03:20:00",28.56,"362",240,0.17,null,null,null,null,null],
    [259406,"2020-11-04T03:30:00",28.56,"362",240,0.17,null,null,null,null,null],
    [259407,"2020-11-04T03:40:00",28.56,"362",240,0.17,null,null,null,null,null],
    [259408,"2020-11-04T03:50:00",28.56,"361",230,0.17,null,null,null,null,null],
    [259409,"2020-11-04T04:00:00",28.55,"360",230,0.17,null,null,null,null,null],
    [259410,"2020-11-04T04:10:00",28.53,"359",230,0.17,null,null,null,null,null],
    [259411,"2020-11-04T04:20:00",28.51,"359",230,0.17,null,null,null,null,null],
    [259412,"2020-11-04T04:30:00",28.5,"358",230,0.17,null,null,null,null,null],
    [259413,"2020-11-04T04:40:00",28.5,"357",230,0.17,null,null,null,null,null],
    [259414,"2020-11-04T04:50:00",28.5,"356",230,0.17,null,null,null,null,null],
    [259415,"2020-11-04T04:54:00",28.5,"356",232,0.17,null,1.278,null,null,null],
    [259416,"2020-11-04T05:00:00",28.5,"355",230,0.17,null,null,null,null,null],
    [259417,"2020-11-04T05:10:00",28.5,"354",230,0.17,null,null,null,null,null],
    [259418,"2020-11-04T05:20:00",28.51,"353",230,0.17,null,null,null,null,null],
    [259419,"2020-11-04T05:30:00",28.5,"352",230,0.17,null,null,null,null,null],
    [259420,"2020-11-04T05:40:00",28.52,"352",230,0.17,null,null,null,null,null],
    [259421,"2020-11-04T05:50:00",28.52,"353",230,0.17,null,null,null,null,null],
    [259422,"2020-11-04T06:00:00",28.53,"352",230,0.17,null,null,null,null,null],
    [259423,"2020-11-04T06:10:00",28.53,"352",230,0.17,null,null,null,null,null],
    [259424,"2020-11-04T06:20:00",28.52,"352",230,0.17,null,null,null,null,null],
    [259425,"2020-11-04T06:30:00",28.53,"351",230,0.17,null,null,null,null,null],
    [259426,"2020-11-04T06:40:00",28.52,"351",230,0.17,null,null,null,null,null],
    [259427,"2020-11-04T06:50:00",28.52,"351",230,0.17,null,null,null,null,null],
    [259428,"2020-11-04T07:00:00",28.52,"351",230,0.17,null,null,null,null,null],
    [259429,"2020-11-04T07:10:00",28.51,"352",230,0.17,null,null,null,null,null],
    [259430,"2020-11-04T07:20:00",28.51,"352",230,0.17,null,null,null,null,null],
    [259431,"2020-11-04T07:30:00",28.52,"352",230,0.17,null,null,null,null,null],
    [259432,"2020-11-04T07:40:00",28.52,"352",230,0.17,null,null,null,null,null],
    [259433,"2020-11-04T07:50:00",28.52,"353",230,0.17,null,null,null,null,null],
    [259434,"2020-11-04T08:00:00",28.52,"352",230,0.17,null,null,null,null,null],
    [259435,"2020-11-04T08:10:00",28.52,"352",230,0.17,null,null,null,null,null],
    [259436,"2020-11-04T08:20:00",28.51,"352",230,0.17,null,null,null,null,null],
    [259437,"2020-11-04T08:30:00",28.51,"351",230,0.17,null,null,null,null,null],
    [259438,"2020-11-04T08:40:00",28.51,"351",230,0.17,null,null,null,null,null],
    [259439,"2020-11-04T08:50:00",28.52,"354",230,0.17,null,null,null,null,null],
    [259440,"2020-11-04T09:00:00",28.53,"357",230,0.17,null,null,null,null,null],
    [259441,"2020-11-04T09:10:00",28.52,"362",240,0.17,null,null,null,null,null],
    [259442,"2020-11-04T09:20:00",28.54,"366",240,0.17,null,null,null,null,null],
    [259443,"2020-11-04T09:30:00",28.56,"366",240,0.17,null,null,null,null,null],
    [259444,"2020-11-04T09:40:00",28.56,"368",240,0.17,null,null,null,null,null],
    [259445,"2020-11-04T09:50:00",28.55,"369",240,0.18,null,null,null,null,null],
    [259446,"2020-11-04T10:00:00",28.56,"369",240,0.18,null,null,null,null,null],
    [259447,"2020-11-04T10:10:00",28.56,"369",240,0.18,null,null,null,null,null],
    [259448,"2020-11-04T10:20:00",28.56,"369",240,0.18,null,null,null,null,null],
    [259449,"2020-11-04T10:30:00",28.57,"372",240,0.18,null,null,null,null,null],
    [259450,"2020-11-04T10:40:00",28.58,"372",240,0.18,null,null,null,null,null],
    [259451,"2020-11-04T10:50:00",28.58,"373",240,0.18,null,null,null,null,null],
    [259452,"2020-11-04T11:00:00",28.59,"374",240,0.18,null,null,null,null,null],
    [259453,"2020-11-04T11:10:00",28.58,"374",240,0.18,null,null,null,null,null],
    [259454,"2020-11-04T11:20:00",28.6,"374",240,0.18,null,null,null,null,null],
    [259455,"2020-11-04T11:30:00",28.68,"374",240,0.18,null,null,null,null,null],
    [259456,"2020-11-04T11:40:00",28.67,"373",240,0.18,null,null,null,null,null],
    [259457,"2020-11-04T11:50:00",28.63,"373",240,0.18,null,null,null,null,null],
    [259458,"2020-11-04T12:00:00",28.62,"371",240,0.18,null,null,null,null,null],
    [259459,"2020-11-04T12:10:00",28.6,"372",240,0.18,null,null,null,null,null],
    [259460,"2020-11-04T12:20:00",28.6,"374",240,0.18,null,null,null,null,null],
    [259461,"2020-11-04T12:30:00",28.59,"374",240,0.18,null,null,null,null,null],
    [259462,"2020-11-04T12:40:00",28.78,"374",240,0.18,null,null,null,null,null],
    [259463,"2020-11-04T12:50:00",28.87,"374",240,0.18,null,null,null,null,null],
    [259464,"2020-11-04T13:00:00",28.81,"374",240,0.18,null,null,null,null,null],
    [259465,"2020-11-04T13:10:00",28.92,"374",240,0.18,null,null,null,null,null],
    [259466,"2020-11-04T13:20:00",28.85,"375",240,0.18,null,null,null,null,null],
    [259467,"2020-11-04T13:30:00",28.91,"374",240,0.18,null,null,null,null,null],
    [259468,"2020-11-04T13:40:00",28.88,"374",240,0.18,null,null,null,null,null],
    [259469,"2020-11-04T13:50:00",28.9,"373",240,0.18,null,null,null,null,null],
    [259470,"2020-11-04T14:00:00",28.82,"373",240,0.18,null,null,null,null,null],
    [259471,"2020-11-04T14:10:00",28.83,"373",240,0.18,null,null,null,null,null],
    [259472,"2020-11-04T14:20:00",28.83,"373",240,0.18,null,null,null,null,null],
    [259473,"2020-11-04T14:30:00",28.92,"373",240,0.18,null,null,null,null,null],
    [259474,"2020-11-04T14:40:00",28.93,"373",240,0.18,null,null,null,null,null],
    [259475,"2020-11-04T14:50:00",28.91,"373",240,0.18,null,null,null,null,null],
    [259476,"2020-11-04T15:00:00",28.88,"373",240,0.18,null,null,null,null,null],
    [259477,"2020-11-04T15:10:00",28.93,"372",240,0.18,null,null,null,null,null],
    [259478,"2020-11-04T15:20:00",28.94,"372",240,0.18,null,null,null,null,null],
    [259479,"2020-11-04T15:30:00",28.92,"373",240,0.18,null,null,null,null,null],
    [259480,"2020-11-04T15:40:00",28.91,"373",240,0.18,null,null,null,null,null],
    [259481,"2020-11-04T15:50:00",28.91,"378",250,0.18,null,null,null,null,null],
    [259482,"2020-11-04T16:00:00",28.91,"377",250,0.18,null,null,null,null,null],
    [259483,"2020-11-04T16:10:00",28.89,"381",250,0.18,null,null,null,null,null],
    [259484,"2020-11-04T16:20:00",28.89,"384",250,0.18,null,null,null,null,null],
    [259485,"2020-11-04T16:30:00",28.85,"377",250,0.18,null,null,null,null,null],
    [259486,"2020-11-04T16:40:00",28.91,"380",250,0.18,null,null,null,null,null],
    [259487,"2020-11-04T16:50:00",28.79,"370",240,0.18,null,null,null,null,null],
    [259488,"2020-11-04T17:00:00",28.87,"385",250,0.18,null,null,null,null,null],
    [259489,"2020-11-04T17:10:00",28.77,"372",240,0.18,null,null,null,null,null],
    [259490,"2020-11-04T17:20:00",28.78,"369",240,0.18,null,null,null,null,null],
    [259491,"2020-11-04T17:30:00",28.84,"384",250,0.18,null,null,null,null,null],
    [259492,"2020-11-04T17:40:00",28.75,"370",240,0.18,null,null,null,null,null],
    [259493,"2020-11-04T17:50:00",28.72,"363",240,0.17,null,null,null,null,null],
    [259494,"2020-11-04T18:00:00",28.76,"374",240,0.18,null,null,null,null,null],
    [259495,"2020-11-04T18:10:00",28.77,"393",260,0.19,null,null,null,null,null],
    [259496,"2020-11-04T18:20:00",28.76,"392",260,0.19,null,null,null,null,null],
    [259497,"2020-11-04T18:30:00",28.75,"387",250,0.18,null,null,null,null,null],
    [259498,"2020-11-04T18:50:00",28.74,"387",250,0.18,null,null,null,null,null],
    [259499,"2020-11-04T19:00:00",28.74,"391",250,0.19,null,null,null,null,null],
    [259500,"2020-11-04T19:10:00",28.74,"390",250,0.19,null,null,null,null,null],
    [259501,"2020-11-04T19:20:00",28.7,"373",240,0.18,null,null,null,null,null],
    [259502,"2020-11-04T19:30:00",28.7,"372",240,0.18,null,null,null,null,null],
    [259503,"2020-11-04T19:40:00",28.69,"367",240,0.17,null,null,null,null,null],
    [259504,"2020-11-04T19:50:00",28.69,"370",240,0.18,null,null,null,null,null],
    [259505,"2020-11-04T20:00:00",28.69,"367",240,0.17,null,null,null,null,null],
    [259506,"2020-11-04T20:10:00",28.7,"376",240,0.18,null,null,null,null,null],
    [259507,"2020-11-04T20:20:00",28.68,"364",240,0.17,null,null,null,null,null],
    [259508,"2020-11-04T20:30:00",28.68,"359",230,0.17,null,null,null,null,null],
    [259509,"2020-11-04T20:40:00",28.67,"360",230,0.17,null,null,null,null,null],
    [259510,"2020-11-04T20:50:00",28.66,"352",230,0.17,null,null,null,null,null],
    [259511,"2020-11-04T21:00:00",28.65,"352",230,0.17,null,null,null,null,null],
    [259512,"2020-11-04T21:10:00",28.65,"352",230,0.17,null,null,null,null,null],
    [259513,"2020-11-04T21:20:00",28.66,"352",230,0.17,null,null,null,null,null],
    [259514,"2020-11-04T21:30:00",28.66,"352",230,0.17,null,null,null,null,null],
    [259515,"2020-11-04T21:40:00",28.66,"351",230,0.17,null,null,null,null,null],
    [259516,"2020-11-04T21:50:00",28.66,"351",230,0.17,null,null,null,null,null],
    [259517,"2020-11-04T22:00:00",28.67,"351",230,0.17,null,null,null,null,null],
    [259518,"2020-11-04T22:10:00",28.65,"351",230,0.17,null,null,null,null,null],
    [259519,"2020-11-04T22:20:00",28.65,"351",230,0.17,null,null,null,null,null],
    [259520,"2020-11-04T22:30:00",28.64,"350",230,0.17,null,null,null,null,null],
    [259521,"2020-11-04T22:40:00",28.64,"351",230,0.17,null,null,null,null,null],
    [259522,"2020-11-04T22:50:00",28.63,"350",230,0.17,null,null,null,null,null],
    [259523,"2020-11-04T23:00:00",28.63,"350",230,0.17,null,null,null,null,null],
    [259524,"2020-11-04T23:10:00",28.63,"350",230,0.17,null,null,null,null,null],
    [259525,"2020-11-04T23:20:00",28.63,"351",230,0.17,null,null,null,null,null],
    [259526,"2020-11-04T23:30:00",28.62,"358",230,0.17,null,null,null,null,null],
    [259527,"2020-11-04T23:40:00",28.62,"359",230,0.17,null,null,null,null,null],
    [259528,"2020-11-04T23:50:00",28.62,"351",230,0.17,null,null,null,null,null],
    [259529,"2020-11-04T23:54:00",28.62,"352",229,0.17,null,0.68,null,null,null],
    [259530,"2020-11-05T00:00:00",28.61,"350",230,0.17,null,null,null,null,null],
    [259531,"2020-11-05T00:10:00",28.61,"349",230,0.17,null,null,null,null,null],
    [259532,"2020-11-05T00:20:00",28.61,"348",230,0.17,null,null,null,null,null],
    [259533,"2020-11-05T00:30:00",28.62,"348",230,0.17,null,null,null,null,null],
    [259534,"2020-11-05T00:40:00",28.63,"347",230,0.16,null,null,null,null,null],
    [259535,"2020-11-05T00:50:00",28.64,"347",230,0.16,null,null,null,null,null],
    [259536,"2020-11-05T01:00:00",28.65,"349",230,0.17,null,null,null,null,null],
    [259537,"2020-11-05T01:10:00",28.67,"350",230,0.17,null,null,null,null,null],
    [259538,"2020-11-05T01:20:00",28.68,"353",230,0.17,null,null,null,null,null],
    [259539,"2020-11-05T01:30:00",28.68,"354",230,0.17,null,null,null,null,null],
    [259540,"2020-11-05T01:40:00",28.68,"357",230,0.17,null,null,null,null,null],
    [259541,"2020-11-05T01:50:00",28.69,"364",240,0.17,null,null,null,null,null],
    [259542,"2020-11-05T02:00:00",28.69,"370",240,0.18,null,null,null,null,null],
    [259543,"2020-11-05T02:10:00",28.7,"373",240,0.18,null,null,null,null,null],
    [259544,"2020-11-05T02:20:00",28.69,"375",240,0.18,null,null,null,null,null],
    [259545,"2020-11-05T02:30:00",28.69,"372",240,0.18,null,null,null,null,null],
    [259546,"2020-11-05T02:40:00",28.69,"371",240,0.18,null,null,null,null,null],
    [259547,"2020-11-05T02:50:00",28.68,"371",240,0.18,null,null,null,null,null],
    [259548,"2020-11-05T03:00:00",28.68,"371",240,0.18,null,null,null,null,null],
    [259549,"2020-11-05T03:10:00",28.68,"369",240,0.18,null,null,null,null,null],
    [259550,"2020-11-05T03:20:00",28.67,"368",240,0.17,null,null,null,null,null],
    [259551,"2020-11-05T03:30:00",28.67,"368",240,0.17,null,null,null,null,null],
    [259552,"2020-11-05T03:40:00",28.67,"367",240,0.17,null,null,null,null,null],
    [259553,"2020-11-05T03:50:00",28.67,"368",240,0.18,null,null,null,null,null],
    [259554,"2020-11-05T04:00:00",28.66,"370",240,0.18,null,null,null,null,null],
    [259555,"2020-11-05T04:10:00",28.66,"371",240,0.18,null,null,null,null,null],
    [259556,"2020-11-05T04:20:00",28.65,"371",240,0.18,null,null,null,null,null],
    [259557,"2020-11-05T04:30:00",28.65,"371",240,0.18,null,null,null,null,null],
    [259558,"2020-11-05T04:40:00",28.64,"372",240,0.18,null,null,null,null,null],
    [259559,"2020-11-05T04:50:00",28.63,"371",240,0.18,null,null,null,null,null],
    [259560,"2020-11-05T04:54:00",28.63,"372",243,0.18,null,0.728,null,null,null],
    [259561,"2020-11-05T05:00:00",28.63,"371",240,0.18,null,null,null,null,null],
    [259562,"2020-11-05T05:10:00",28.63,"370",240,0.18,null,null,null,null,null],
    [259563,"2020-11-05T05:20:00",28.63,"363",240,0.17,null,null,null,null,null],
    [259564,"2020-11-05T05:30:00",28.62,"361",240,0.17,null,null,null,null,null],
    [259565,"2020-11-05T05:40:00",28.6,"359",230,0.17,null,null,null,null,null],
    [259566,"2020-11-05T05:50:00",28.59,"359",230,0.17,null,null,null,null,null],
    [259567,"2020-11-05T06:00:00",28.59,"359",230,0.17,null,null,null,null,null],
    [259568,"2020-11-05T06:10:00",28.6,"359",230,0.17,null,null,null,null,null],
    [259569,"2020-11-05T06:20:00",28.61,"358",230,0.17,null,null,null,null,null],
    [259570,"2020-11-05T06:30:00",28.62,"358",230,0.17,null,null,null,null,null],
    [259571,"2020-11-05T06:40:00",28.62,"358",230,0.17,null,null,null,null,null],
    [259572,"2020-11-05T06:50:00",28.63,"357",230,0.17,null,null,null,null,null],
    [259573,"2020-11-05T07:00:00",28.62,"357",230,0.17,null,null,null,null,null],
    [259574,"2020-11-05T07:10:00",28.62,"356",230,0.17,null,null,null,null,null],
    [259575,"2020-11-05T07:20:00",28.63,"356",230,0.17,null,null,null,null,null],
    [259576,"2020-11-05T07:30:00",28.63,"356",230,0.17,null,null,null,null,null],
    [259577,"2020-11-05T07:40:00",28.63,"355",230,0.17,null,null,null,null,null],
    [259578,"2020-11-05T07:50:00",28.64,"356",230,0.17,null,null,null,null,null],
    [259579,"2020-11-05T08:00:00",28.64,"357",230,0.17,null,null,null,null,null],
    [259580,"2020-11-05T08:10:00",28.66,"357",230,0.17,null,null,null,null,null],
    [259581,"2020-11-05T08:20:00",28.65,"359",230,0.17,null,null,null,null,null],
    [259582,"2020-11-05T08:30:00",28.65,"360",230,0.17,null,null,null,null,null],
    [259583,"2020-11-05T08:40:00",28.65,"361",240,0.17,null,null,null,null,null],
    [259584,"2020-11-05T08:50:00",28.65,"362",240,0.17,null,null,null,null,null],
    [259585,"2020-11-05T09:00:00",28.66,"363",240,0.17,null,null,null,null,null],
    [259586,"2020-11-05T09:10:00",28.66,"369",240,0.18,null,null,null,null,null],
    [259587,"2020-11-05T09:20:00",28.68,"375",240,0.18,null,null,null,null,null],
    [259588,"2020-11-05T09:30:00",28.67,"379",250,0.18,null,null,null,null,null],
    [259589,"2020-11-05T09:40:00",28.68,"379",250,0.18,null,null,null,null,null],
    [259590,"2020-11-05T09:50:00",28.68,"376",240,0.18,null,null,null,null,null],
    [259591,"2020-11-05T10:00:00",28.68,"375",240,0.18,null,null,null,null,null],
    [259592,"2020-11-05T10:10:00",28.68,"375",240,0.18,null,null,null,null,null],
    [259593,"2020-11-05T10:20:00",28.68,"375",240,0.18,null,null,null,null,null],
    [259594,"2020-11-05T10:30:00",28.67,"374",240,0.18,null,null,null,null,null],
    [259595,"2020-11-05T10:40:00",28.68,"374",240,0.18,null,null,null,null,null],
    [259596,"2020-11-05T10:50:00",28.68,"374",240,0.18,null,null,null,null,null],
    [259597,"2020-11-05T11:00:00",28.68,"374",240,0.18,null,null,null,null,null],
    [259598,"2020-11-05T11:10:00",28.7,"375",240,0.18,null,null,null,null,null],
    [259599,"2020-11-05T11:20:00",28.68,"374",240,0.18,null,null,null,null,null],
    [259600,"2020-11-05T11:30:00",28.72,"374",240,0.18,null,null,null,null,null],
    [259601,"2020-11-05T11:40:00",28.74,"374",240,0.18,null,null,null,null,null],
    [259602,"2020-11-05T11:50:00",28.74,"374",240,0.18,null,null,null,null,null],
    [259603,"2020-11-05T12:00:00",28.74,"375",240,0.18,null,null,null,null,null],
    [259604,"2020-11-05T12:10:00",28.77,"375",240,0.18,null,null,null,null,null],
    [259605,"2020-11-05T12:20:00",28.79,"376",240,0.18,null,null,null,null,null],
    [259606,"2020-11-05T12:30:00",28.8,"377",250,0.18,null,null,null,null,null],
    [259607,"2020-11-05T12:40:00",28.76,"376",250,0.18,null,null,null,null,null],
    [259608,"2020-11-05T12:50:00",28.78,"376",250,0.18,null,null,null,null,null],
    [259609,"2020-11-05T13:00:00",28.76,"375",240,0.18,null,null,null,null,null],
    [259610,"2020-11-05T13:10:00",28.74,"375",240,0.18,null,null,null,null,null],
    [259611,"2020-11-05T13:20:00",28.72,"376",250,0.18,null,null,null,null,null],
    [259612,"2020-11-05T13:30:00",28.73,"376",250,0.18,null,null,null,null,null],
    [259613,"2020-11-05T13:40:00",28.79,"376",250,0.18,null,null,null,null,null],
    [259614,"2020-11-05T13:50:00",29.06,"378",250,0.18,null,null,null,null,null],
    [259615,"2020-11-05T14:00:00",28.94,"378",250,0.18,null,null,null,null,null],
    [259616,"2020-11-05T14:10:00",28.94,"377",250,0.18,null,null,null,null,null],
    [259617,"2020-11-05T14:20:00",28.8,"377",250,0.18,null,null,null,null,null],
    [259618,"2020-11-05T14:30:00",29.02,"376",250,0.18,null,null,null,null,null],
    [259619,"2020-11-05T14:40:00",28.96,"377",250,0.18,null,null,null,null,null],
    [259620,"2020-11-05T14:50:00",28.95,"376",250,0.18,null,null,null,null,null],
    [259621,"2020-11-05T15:00:00",29.05,"376",240,0.18,null,null,null,null,null],
    [259622,"2020-11-05T15:10:00",29.04,"376",250,0.18,null,null,null,null,null],
    [259623,"2020-11-05T15:20:00",28.97,"376",240,0.18,null,null,null,null,null],
    [259624,"2020-11-05T15:30:00",28.9,"376",250,0.18,null,null,null,null,null],
    [259625,"2020-11-05T15:40:00",28.91,"376",240,0.18,null,null,null,null,null],
    [259626,"2020-11-05T15:50:00",28.93,"376",240,0.18,null,null,null,null,null],
    [259627,"2020-11-05T16:00:00",28.93,"376",240,0.18,null,null,null,null,null],
    [259628,"2020-11-05T16:10:00",28.93,"377",250,0.18,null,null,null,null,null],
    [259629,"2020-11-05T16:20:00",28.93,"381",250,0.18,null,null,null,null,null],
    [259630,"2020-11-05T16:30:00",28.91,"388",250,0.18,null,null,null,null,null],
    [259631,"2020-11-05T16:40:00",28.88,"391",260,0.19,null,null,null,null,null],
    [259632,"2020-11-05T16:50:00",28.88,"398",260,0.19,null,null,null,null,null],
    [259633,"2020-11-05T17:00:00",28.86,"399",260,0.19,null,null,null,null,null],
    [259634,"2020-11-05T17:10:00",28.88,"407",270,0.19,null,null,null,null,null],
    [259635,"2020-11-05T17:20:00",28.87,"406",260,0.19,null,null,null,null,null],
    [259636,"2020-11-05T17:30:00",28.85,"388",250,0.18,null,null,null,null,null],
    [259637,"2020-11-05T17:40:00",28.85,"392",260,0.19,null,null,null,null,null],
    [259638,"2020-11-05T17:50:00",28.88,"404",260,0.19,null,null,null,null,null],
    [259639,"2020-11-05T18:00:00",28.82,"388",250,0.18,null,null,null,null,null],
    [259640,"2020-11-05T18:10:00",28.83,"391",250,0.19,null,null,null,null,null],
    [259641,"2020-11-05T18:20:00",28.85,"402",260,0.19,null,null,null,null,null],
    [259642,"2020-11-05T18:30:00",28.84,"409",270,0.19,null,null,null,null,null],
    [259643,"2020-11-05T18:40:00",28.83,"404",260,0.19,null,null,null,null,null],
    [259644,"2020-11-05T18:50:00",28.81,"397",260,0.19,null,null,null,null,null],
    [259645,"2020-11-05T19:00:00",28.82,"390",250,0.19,null,null,null,null,null],
    [259646,"2020-11-05T19:10:00",28.83,"400",260,0.19,null,null,null,null,null],
    [259647,"2020-11-05T19:20:00",28.82,"392",260,0.19,null,null,null,null,null],
    [259648,"2020-11-05T19:30:00",28.83,"386",250,0.18,null,null,null,null,null],
    [259649,"2020-11-05T19:40:00",28.82,"391",250,0.19,null,null,null,null,null],
    [259650,"2020-11-05T19:50:00",28.81,"387",250,0.18,null,null,null,null,null],
    [259651,"2020-11-05T20:00:00",28.81,"390",250,0.19,null,null,null,null,null],
    [259652,"2020-11-05T20:10:00",28.81,"391",250,0.19,null,null,null,null,null],
    [259653,"2020-11-05T20:20:00",28.8,"387",250,0.18,null,null,null,null,null],
    [259654,"2020-11-05T20:30:00",28.8,"388",250,0.18,null,null,null,null,null],
    [259655,"2020-11-05T20:40:00",28.79,"387",250,0.18,null,null,null,null,null],
    [259656,"2020-11-05T20:50:00",28.79,"387",250,0.18,null,null,null,null,null],
    [259657,"2020-11-05T21:00:00",28.79,"386",250,0.18,null,null,null,null,null],
    [259658,"2020-11-05T21:10:00",28.79,"380",250,0.18,null,null,null,null,null],
    [259659,"2020-11-05T21:20:00",28.79,"374",240,0.18,null,null,null,null,null],
    [259660,"2020-11-05T21:30:00",28.78,"370",240,0.18,null,null,null,null,null],
    [259661,"2020-11-05T21:40:00",28.77,"366",240,0.17,null,null,null,null,null],
    [259662,"2020-11-05T21:50:00",28.76,"363",240,0.17,null,null,null,null,null],
    [259663,"2020-11-05T22:00:00",28.77,"363",240,0.17,null,null,null,null,null],
    [259664,"2020-11-05T22:10:00",28.78,"362",240,0.17,null,null,null,null,null],
    [259665,"2020-11-05T22:20:00",28.78,"361",240,0.17,null,null,null,null,null],
    [259666,"2020-11-05T22:40:00",28.79,"360",230,0.17,null,null,null,null,null],
    [259667,"2020-11-05T22:50:00",28.78,"357",230,0.17,null,null,null,null,null],
    [259668,"2020-11-05T23:00:00",28.77,"357",230,0.17,null,null,null,null,null],
    [259669,"2020-11-05T23:10:00",28.76,"356",230,0.17,null,null,null,null,null],
    [259670,"2020-11-05T23:20:00",28.75,"355",230,0.17,null,null,null,null,null],
    [259671,"2020-11-05T23:30:00",28.75,"355",230,0.17,null,null,null,null,null],
    [259672,"2020-11-05T23:40:00",28.74,"354",230,0.17,null,null,null,null,null],
    [259673,"2020-11-05T23:50:00",28.73,"353",230,0.17,null,null,null,null,null],
    [259674,"2020-11-05T23:54:00",28.73,"354",231,0.17,null,0.778,null,null,null],
    [259675,"2020-11-06T00:00:00",28.73,"352",230,0.17,null,null,null,null,null],
    [259676,"2020-11-06T00:10:00",28.72,"352",230,0.17,null,null,null,null,null],
    [259677,"2020-11-06T00:20:00",28.72,"354",230,0.17,null,null,null,null,null],
    [259678,"2020-11-06T00:30:00",28.72,"354",230,0.17,null,null,null,null,null],
    [259679,"2020-11-06T00:40:00",28.73,"354",230,0.17,null,null,null,null,null],
    [259680,"2020-11-06T00:50:00",28.73,"354",230,0.17,null,null,null,null,null],
    [259681,"2020-11-06T01:00:00",28.73,"354",230,0.17,null,null,null,null,null],
    [259682,"2020-11-06T01:10:00",28.74,"354",230,0.17,null,null,null,null,null],
    [259683,"2020-11-06T01:20:00",28.75,"357",230,0.17,null,null,null,null,null],
    [259684,"2020-11-06T01:30:00",28.76,"358",230,0.17,null,null,null,null,null],
    [259685,"2020-11-06T01:40:00",28.76,"359",230,0.17,null,null,null,null,null],
    [259686,"2020-11-06T01:50:00",28.78,"358",230,0.17,null,null,null,null,null],
    [259687,"2020-11-06T02:00:00",28.78,"360",230,0.17,null,null,null,null,null],
    [259688,"2020-11-06T02:10:00",28.77,"360",230,0.17,null,null,null,null,null],
    [259689,"2020-11-06T02:20:00",28.77,"359",230,0.17,null,null,null,null,null],
    [259690,"2020-11-06T02:30:00",28.77,"360",230,0.17,null,null,null,null,null],
    [259691,"2020-11-06T02:40:00",28.77,"360",230,0.17,null,null,null,null,null],
    [259692,"2020-11-06T02:50:00",28.77,"361",240,0.17,null,null,null,null,null],
    [259693,"2020-11-06T03:00:00",28.77,"361",240,0.17,null,null,null,null,null],
    [259694,"2020-11-06T03:10:00",28.76,"364",240,0.17,null,null,null,null,null],
    [259695,"2020-11-06T03:20:00",28.76,"364",240,0.17,null,null,null,null,null],
    [259696,"2020-11-06T03:30:00",28.77,"364",240,0.17,null,null,null,null,null],
    [259697,"2020-11-06T03:40:00",28.76,"365",240,0.17,null,null,null,null,null],
    [259698,"2020-11-06T03:50:00",28.76,"368",240,0.17,null,null,null,null,null],
    [259699,"2020-11-06T04:00:00",28.74,"371",240,0.18,null,null,null,null,null],
    [259700,"2020-11-06T04:10:00",28.74,"372",240,0.18,null,null,null,null,null],
    [259701,"2020-11-06T04:20:00",28.74,"372",240,0.18,null,null,null,null,null],
    [259702,"2020-11-06T04:30:00",28.74,"372",240,0.18,null,null,null,null,null],
    [259703,"2020-11-06T04:40:00",28.74,"373",240,0.18,null,null,null,null,null],
    [259704,"2020-11-06T04:50:00",28.74,"373",240,0.18,null,null,null,null,null],
    [259705,"2020-11-06T04:54:00",28.74,"373",243,0.18,null,0.339,null,null,null],
    [259706,"2020-11-06T05:00:00",28.74,"373",240,0.18,null,null,null,null,null],
    [259707,"2020-11-06T05:10:00",28.73,"374",240,0.18,null,null,null,null,null],
    [259708,"2020-11-06T05:20:00",28.72,"374",240,0.18,null,null,null,null,null],
    [259709,"2020-11-06T05:30:00",28.72,"374",240,0.18,null,null,null,null,null],
    [259710,"2020-11-06T05:40:00",28.69,"372",240,0.18,null,null,null,null,null],
    [259711,"2020-11-06T05:50:00",28.7,"370",240,0.18,null,null,null,null,null],
    [259712,"2020-11-06T06:00:00",28.7,"370",240,0.18,null,null,null,null,null],
    [259713,"2020-11-06T06:10:00",28.7,"368",240,0.17,null,null,null,null,null],
    [259714,"2020-11-06T06:20:00",28.68,"367",240,0.17,null,null,null,null,null],
    [259715,"2020-11-06T06:30:00",28.68,"367",240,0.17,null,null,null,null,null],
    [259716,"2020-11-06T06:40:00",28.7,"364",240,0.17,null,null,null,null,null],
    [259717,"2020-11-06T06:50:00",28.7,"365",240,0.17,null,null,null,null,null],
    [259718,"2020-11-06T07:00:00",28.71,"366",240,0.17,null,null,null,null,null],
    [259719,"2020-11-06T07:10:00",28.73,"365",240,0.17,null,null,null,null,null],
    [259720,"2020-11-06T07:20:00",28.72,"365",240,0.17,null,null,null,null,null],
    [259721,"2020-11-06T07:30:00",28.74,"365",240,0.17,null,null,null,null,null],
    [259722,"2020-11-06T07:40:00",28.75,"364",240,0.17,null,null,null,null,null],
    [259723,"2020-11-06T07:50:00",28.74,"364",240,0.17,null,null,null,null,null],
    [259724,"2020-11-06T08:00:00",28.75,"363",240,0.17,null,null,null,null,null],
    [259725,"2020-11-06T08:10:00",28.75,"363",240,0.17,null,null,null,null,null],
    [259726,"2020-11-06T08:20:00",28.76,"362",240,0.17,null,null,null,null,null],
    [259727,"2020-11-06T08:30:00",28.76,"362",240,0.17,null,null,null,null,null],
    [259728,"2020-11-06T08:40:00",28.76,"361",240,0.17,null,null,null,null,null],
    [259729,"2020-11-06T08:50:00",28.76,"361",240,0.17,null,null,null,null,null],
    [259730,"2020-11-06T09:00:00",28.77,"360",240,0.17,null,null,null,null,null],
    [259731,"2020-11-06T09:10:00",28.76,"360",230,0.17,null,null,null,null,null],
    [259732,"2020-11-06T09:20:00",28.78,"359",230,0.17,null,null,null,null,null],
    [259733,"2020-11-06T09:30:00",28.77,"359",230,0.17,null,null,null,null,null],
    [259734,"2020-11-06T09:40:00",28.77,"360",230,0.17,null,null,null,null,null],
    [259735,"2020-11-06T09:50:00",28.79,"362",240,0.17,null,null,null,null,null],
    [259736,"2020-11-06T10:00:00",28.8,"368",240,0.17,null,null,null,null,null],
    [259737,"2020-11-06T10:10:00",28.81,"371",240,0.18,null,null,null,null,null],
    [259738,"2020-11-06T10:20:00",28.8,"375",240,0.18,null,null,null,null,null],
    [259739,"2020-11-06T10:30:00",28.8,"376",240,0.18,null,null,null,null,null],
    [259740,"2020-11-06T10:40:00",28.83,"375",240,0.18,null,null,null,null,null],
    [259741,"2020-11-06T10:50:00",28.84,"375",240,0.18,null,null,null,null,null],
    [259742,"2020-11-06T11:00:00",28.81,"375",240,0.18,null,null,null,null,null],
    [259743,"2020-11-06T11:10:00",28.81,"375",240,0.18,null,null,null,null,null],
    [259744,"2020-11-06T11:20:00",28.84,"376",240,0.18,null,null,null,null,null],
    [259745,"2020-11-06T11:30:00",28.83,"376",240,0.18,null,null,null,null,null],
    [259746,"2020-11-06T11:40:00",28.83,"376",240,0.18,null,null,null,null,null],
    [259747,"2020-11-06T11:50:00",28.84,"376",250,0.18,null,null,null,null,null],
    [259748,"2020-11-06T12:00:00",28.83,"377",250,0.18,null,null,null,null,null],
    [259749,"2020-11-06T12:10:00",28.83,"377",250,0.18,null,null,null,null,null],
    [259750,"2020-11-06T12:20:00",28.84,"377",250,0.18,null,null,null,null,null],
    [259751,"2020-11-06T12:30:00",28.88,"377",250,0.18,null,null,null,null,null],
    [259752,"2020-11-06T12:40:00",28.87,"377",250,0.18,null,null,null,null,null],
    [259753,"2020-11-06T12:50:00",28.9,"377",250,0.18,null,null,null,null,null],
    [259754,"2020-11-06T13:00:00",28.88,"377",250,0.18,null,null,null,null,null],
    [259755,"2020-11-06T13:10:00",28.89,"378",250,0.18,null,null,null,null,null],
    [259756,"2020-11-06T13:20:00",28.89,"377",250,0.18,null,null,null,null,null],
    [259757,"2020-11-06T13:30:00",28.96,"377",250,0.18,null,null,null,null,null],
    [259758,"2020-11-06T13:40:00",28.91,"377",250,0.18,null,null,null,null,null],
    [259759,"2020-11-06T13:50:00",28.91,"376",250,0.18,null,null,null,null,null],
    [259760,"2020-11-06T14:00:00",28.9,"376",240,0.18,null,null,null,null,null],
    [259761,"2020-11-06T14:10:00",28.88,"377",250,0.18,null,null,null,null,null],
    [259762,"2020-11-06T14:20:00",28.85,"379",250,0.18,null,null,null,null,null],
    [259763,"2020-11-06T14:30:00",28.93,"380",250,0.18,null,null,null,null,null],
    [259764,"2020-11-06T14:40:00",28.96,"379",250,0.18,null,null,null,null,null],
    [259765,"2020-11-06T14:50:00",28.93,"380",250,0.18,null,null,null,null,null],
    [259766,"2020-11-06T15:00:00",28.9,"381",250,0.18,null,null,null,null,null],
    [259767,"2020-11-06T15:10:00",28.93,"381",250,0.18,null,null,null,null,null],
    [259768,"2020-11-06T15:20:00",28.9,"384",250,0.18,null,null,null,null,null],
    [259769,"2020-11-06T15:30:00",28.91,"384",250,0.18,null,null,null,null,null],
    [259770,"2020-11-06T15:40:00",28.91,"387",250,0.18,null,null,null,null,null],
    [259771,"2020-11-06T15:50:00",28.96,"384",250,0.18,null,null,null,null,null],
    [259772,"2020-11-06T16:00:00",28.97,"382",250,0.18,null,null,null,null,null],
    [259773,"2020-11-06T16:10:00",28.98,"381",250,0.18,null,null,null,null,null],
    [259774,"2020-11-06T16:20:00",28.98,"381",250,0.18,null,null,null,null,null],
    [259775,"2020-11-06T16:30:00",28.96,"382",250,0.18,null,null,null,null,null],
    [259776,"2020-11-06T16:40:00",28.96,"383",250,0.18,null,null,null,null,null],
    [259777,"2020-11-06T16:50:00",28.96,"383",250,0.18,null,null,null,null,null],
    [259778,"2020-11-06T17:00:00",28.96,"383",250,0.18,null,null,null,null,null],
    [259779,"2020-11-06T17:10:00",28.96,"382",250,0.18,null,null,null,null,null],
    [259780,"2020-11-06T17:20:00",28.96,"382",250,0.18,null,null,null,null,null],
    [259781,"2020-11-06T17:30:00",28.95,"381",250,0.18,null,null,null,null,null],
    [259782,"2020-11-06T17:40:00",28.95,"381",250,0.18,null,null,null,null,null],
    [259783,"2020-11-06T17:50:00",28.95,"385",250,0.18,null,null,null,null,null],
    [259784,"2020-11-06T18:00:00",28.94,"387",250,0.18,null,null,null,null,null],
    [259785,"2020-11-06T18:10:00",28.93,"386",250,0.18,null,null,null,null,null],
    [259786,"2020-11-06T18:20:00",28.92,"389",250,0.18,null,null,null,null,null],
    [259787,"2020-11-06T18:30:00",28.92,"392",260,0.19,null,null,null,null,null],
    [259788,"2020-11-06T18:40:00",28.91,"384",250,0.18,null,null,null,null,null],
    [259789,"2020-11-06T18:50:00",28.91,"384",250,0.18,null,null,null,null,null],
    [259790,"2020-11-06T19:00:00",28.9,"385",250,0.18,null,null,null,null,null],
    [259791,"2020-11-06T19:10:00",28.9,"386",250,0.18,null,null,null,null,null],
    [259792,"2020-11-06T19:20:00",28.9,"385",250,0.18,null,null,null,null,null],
    [259793,"2020-11-06T19:30:00",28.9,"386",250,0.18,null,null,null,null,null],
    [259794,"2020-11-06T19:40:00",28.89,"383",250,0.18,null,null,null,null,null],
    [259795,"2020-11-06T19:50:00",28.89,"383",250,0.18,null,null,null,null,null],
    [259796,"2020-11-06T20:00:00",28.89,"381",250,0.18,null,null,null,null,null],
    [259797,"2020-11-06T20:10:00",28.89,"382",250,0.18,null,null,null,null,null],
    [259798,"2020-11-06T20:20:00",28.89,"382",250,0.18,null,null,null,null,null],
    [259799,"2020-11-06T20:30:00",28.89,"382",250,0.18,null,null,null,null,null],
    [259800,"2020-11-06T20:40:00",28.88,"382",250,0.18,null,null,null,null,null],
    [259801,"2020-11-06T20:50:00",28.88,"379",250,0.18,null,null,null,null,null],
    [259802,"2020-11-06T21:00:00",28.88,"379",250,0.18,null,null,null,null,null],
    [259803,"2020-11-06T21:10:00",28.87,"368",240,0.17,null,null,null,null,null],
    [259804,"2020-11-06T21:20:00",28.86,"364",240,0.17,null,null,null,null,null],
    [259805,"2020-11-06T21:30:00",28.87,"364",240,0.17,null,null,null,null,null],
    [259806,"2020-11-06T21:40:00",28.85,"363",240,0.17,null,null,null,null,null],
    [259807,"2020-11-06T21:50:00",28.86,"363",240,0.17,null,null,null,null,null],
    [259808,"2020-11-06T22:00:00",28.86,"362",240,0.17,null,null,null,null,null],
    [259809,"2020-11-06T22:10:00",28.86,"362",240,0.17,null,null,null,null,null],
    [259810,"2020-11-06T22:20:00",28.86,"362",240,0.17,null,null,null,null,null],
    [259811,"2020-11-06T22:30:00",28.86,"362",240,0.17,null,null,null,null,null],
    [259812,"2020-11-06T22:40:00",28.85,"363",240,0.17,null,null,null,null,null],
    [259813,"2020-11-06T22:50:00",28.84,"363",240,0.17,null,null,null,null,null],
    [259814,"2020-11-06T23:00:00",28.84,"364",240,0.17,null,null,null,null,null],
    [259815,"2020-11-06T23:10:00",28.84,"364",240,0.17,null,null,null,null,null],
    [259816,"2020-11-06T23:20:00",28.84,"364",240,0.17,null,null,null,null,null],
    [259817,"2020-11-06T23:30:00",28.83,"364",240,0.17,null,null,null,null,null],
    [259818,"2020-11-06T23:40:00",28.83,"364",240,0.17,null,null,null,null,null],
    [259819,"2020-11-06T23:50:00",28.82,"364",240,0.17,null,null,null,null,null],
    [259820,"2020-11-06T23:54:00",28.82,"364",237,0.17,null,0.846,null,null,null],
    [259821,"2020-11-07T00:00:00",28.82,"364",240,0.17,null,null,null,null,null],
    [259822,"2020-11-07T00:10:00",28.82,"363",240,0.17,null,null,null,null,null],
    [259823,"2020-11-07T00:20:00",28.82,"362",240,0.17,null,null,null,null,null],
    [259824,"2020-11-07T00:30:00",28.82,"360",230,0.17,null,null,null,null,null],
    [259825,"2020-11-07T00:40:00",28.82,"359",230,0.17,null,null,null,null,null],
    [259826,"2020-11-07T00:50:00",28.82,"357",230,0.17,null,null,null,null,null],
    [259827,"2020-11-07T01:00:00",28.83,"355",230,0.17,null,null,null,null,null],
    [259828,"2020-11-07T01:10:00",28.83,"356",230,0.17,null,null,null,null,null],
    [259829,"2020-11-07T01:20:00",28.84,"357",230,0.17,null,null,null,null,null],
    [259830,"2020-11-07T01:30:00",28.85,"358",230,0.17,null,null,null,null,null],
    [259831,"2020-11-07T01:40:00",28.85,"358",230,0.17,null,null,null,null,null],
    [259832,"2020-11-07T01:50:00",28.85,"358",230,0.17,null,null,null,null,null],
    [259833,"2020-11-07T02:00:00",28.87,"357",230,0.17,null,null,null,null,null],
    [259834,"2020-11-07T02:10:00",28.86,"359",230,0.17,null,null,null,null,null],
    [259835,"2020-11-07T02:20:00",28.86,"361",240,0.17,null,null,null,null,null],
    [259836,"2020-11-07T02:30:00",28.86,"362",240,0.17,null,null,null,null,null],
    [259837,"2020-11-07T02:40:00",28.85,"364",240,0.17,null,null,null,null,null],
    [259838,"2020-11-07T02:50:00",28.85,"366",240,0.17,null,null,null,null,null],
    [259839,"2020-11-07T03:00:00",28.85,"368",240,0.17,null,null,null,null,null],
    [259840,"2020-11-07T03:10:00",28.85,"370",240,0.18,null,null,null,null,null],
    [259841,"2020-11-07T03:20:00",28.85,"370",240,0.18,null,null,null,null,null],
    [259842,"2020-11-07T03:30:00",28.85,"370",240,0.18,null,null,null,null,null],
    [259843,"2020-11-07T03:40:00",28.84,"371",240,0.18,null,null,null,null,null],
    [259844,"2020-11-07T03:50:00",28.84,"373",240,0.18,null,null,null,null,null],
    [259845,"2020-11-07T04:00:00",28.84,"374",240,0.18,null,null,null,null,null],
    [259846,"2020-11-07T04:10:00",28.83,"376",240,0.18,null,null,null,null,null],
    [259847,"2020-11-07T04:20:00",28.83,"377",250,0.18,null,null,null,null,null],
    [259848,"2020-11-07T04:30:00",28.82,"377",250,0.18,null,null,null,null,null],
    [259849,"2020-11-07T04:40:00",28.81,"378",250,0.18,null,null,null,null,null],
    [259850,"2020-11-07T04:50:00",28.82,"378",250,0.18,null,null,null,null,null],
    [259851,"2020-11-07T04:54:00",28.82,"378",247,0.18,null,0.173,null,null,null],
    [259852,"2020-11-07T05:00:00",28.83,"378",250,0.18,null,null,null,null,null],
    [259853,"2020-11-07T05:10:00",28.84,"378",250,0.18,null,null,null,null,null],
    [259854,"2020-11-07T05:20:00",28.83,"378",250,0.18,null,null,null,null,null],
    [259855,"2020-11-07T05:30:00",28.83,"378",250,0.18,null,null,null,null,null],
    [259856,"2020-11-07T05:40:00",28.84,"377",250,0.18,null,null,null,null,null],
    [259857,"2020-11-07T05:50:00",28.82,"378",250,0.18,null,null,null,null,null],
    [259858,"2020-11-07T06:00:00",28.82,"378",250,0.18,null,null,null,null,null],
    [259859,"2020-11-07T06:10:00",28.82,"377",250,0.18,null,null,null,null,null],
    [259860,"2020-11-07T06:20:00",28.82,"374",240,0.18,null,null,null,null,null],
    [259861,"2020-11-07T06:30:00",28.8,"374",240,0.18,null,null,null,null,null],
    [259862,"2020-11-07T06:40:00",28.8,"372",240,0.18,null,null,null,null,null],
    [259863,"2020-11-07T06:50:00",28.8,"371",240,0.18,null,null,null,null,null],
    [259864,"2020-11-07T07:00:00",28.82,"369",240,0.18,null,null,null,null,null],
    [259865,"2020-11-07T07:10:00",28.81,"367",240,0.17,null,null,null,null,null],
    [259866,"2020-11-07T07:20:00",28.78,"370",240,0.18,null,null,null,null,null],
    [259867,"2020-11-07T07:30:00",28.82,"369",240,0.18,null,null,null,null,null],
    [259868,"2020-11-07T07:40:00",28.82,"370",240,0.18,null,null,null,null,null],
    [259869,"2020-11-07T07:50:00",28.83,"370",240,0.18,null,null,null,null,null],
    [259870,"2020-11-07T08:00:00",28.83,"370",240,0.18,null,null,null,null,null],
    [259871,"2020-11-07T08:10:00",28.83,"370",240,0.18,null,null,null,null,null],
    [259872,"2020-11-07T08:20:00",28.83,"370",240,0.18,null,null,null,null,null],
    [259873,"2020-11-07T08:30:00",28.83,"370",240,0.18,null,null,null,null,null],
    [259874,"2020-11-07T08:40:00",28.83,"370",240,0.18,null,null,null,null,null],
    [259875,"2020-11-07T08:50:00",28.82,"371",240,0.18,null,null,null,null,null],
    [259876,"2020-11-07T09:00:00",28.83,"371",240,0.18,null,null,null,null,null],
    [259877,"2020-11-07T09:10:00",28.83,"371",240,0.18,null,null,null,null,null],
    [259878,"2020-11-07T09:20:00",28.82,"371",240,0.18,null,null,null,null,null],
    [259879,"2020-11-07T09:30:00",28.82,"371",240,0.18,null,null,null,null,null],
    [259880,"2020-11-07T09:40:00",28.82,"370",240,0.18,null,null,null,null,null],
    [259881,"2020-11-07T09:50:00",28.81,"370",240,0.18,null,null,null,null,null],
    [259882,"2020-11-07T10:00:00",28.81,"369",240,0.18,null,null,null,null,null],
    [259883,"2020-11-07T10:10:00",28.8,"369",240,0.18,null,null,null,null,null],
    [259884,"2020-11-07T10:20:00",28.81,"367",240,0.17,null,null,null,null,null],
    [259885,"2020-11-07T10:30:00",28.8,"368",240,0.17,null,null,null,null,null],
    [259886,"2020-11-07T10:40:00",28.8,"372",240,0.18,null,null,null,null,null],
    [259887,"2020-11-07T10:50:00",28.8,"374",240,0.18,null,null,null,null,null],
    [259888,"2020-11-07T11:00:00",28.8,"375",240,0.18,null,null,null,null,null],
    [259889,"2020-11-07T11:10:00",28.81,"375",240,0.18,null,null,null,null,null],
    [259890,"2020-11-07T11:20:00",28.81,"374",240,0.18,null,null,null,null,null],
    [259891,"2020-11-07T11:30:00",28.8,"374",240,0.18,null,null,null,null,null],
    [259892,"2020-11-07T11:40:00",28.82,"374",240,0.18,null,null,null,null,null],
    [259893,"2020-11-07T11:50:00",28.83,"374",240,0.18,null,null,null,null,null],
    [259894,"2020-11-07T12:00:00",28.85,"374",240,0.18,null,null,null,null,null],
    [259895,"2020-11-07T12:10:00",28.83,"374",240,0.18,null,null,null,null,null],
    [259896,"2020-11-07T12:20:00",28.82,"374",240,0.18,null,null,null,null,null],
    [259897,"2020-11-07T12:30:00",28.81,"374",240,0.18,null,null,null,null,null],
    [259898,"2020-11-07T12:40:00",28.82,"375",240,0.18,null,null,null,null,null],
    [259899,"2020-11-07T12:50:00",28.83,"376",240,0.18,null,null,null,null,null],
    [259900,"2020-11-07T13:00:00",28.83,"378",250,0.18,null,null,null,null,null],
    [259901,"2020-11-07T13:10:00",28.83,"378",250,0.18,null,null,null,null,null],
    [259902,"2020-11-07T13:20:00",28.82,"378",250,0.18,null,null,null,null,null],
    [259903,"2020-11-07T13:30:00",28.81,"378",250,0.18,null,null,null,null,null],
    [259904,"2020-11-07T13:40:00",28.81,"378",250,0.18,null,null,null,null,null],
    [259905,"2020-11-07T13:50:00",28.81,"378",250,0.18,null,null,null,null,null],
    [259906,"2020-11-07T14:00:00",28.81,"379",250,0.18,null,null,null,null,null],
    [259907,"2020-11-07T14:10:00",28.81,"379",250,0.18,null,null,null,null,null],
    [259908,"2020-11-07T14:20:00",28.81,"379",250,0.18,null,null,null,null,null],
    [259909,"2020-11-07T14:30:00",28.81,"379",250,0.18,null,null,null,null,null],
    [259910,"2020-11-07T14:40:00",28.81,"381",250,0.18,null,null,null,null,null],
    [259911,"2020-11-07T14:50:00",28.81,"382",250,0.18,null,null,null,null,null],
    [259912,"2020-11-07T15:00:00",28.81,"381",250,0.18,null,null,null,null,null],
    [259913,"2020-11-07T15:10:00",28.8,"381",250,0.18,null,null,null,null,null],
    [259914,"2020-11-07T15:20:00",28.79,"382",250,0.18,null,null,null,null,null],
    [259915,"2020-11-07T15:30:00",28.81,"381",250,0.18,null,null,null,null,null],
    [259916,"2020-11-07T15:40:00",28.82,"381",250,0.18,null,null,null,null,null],
    [259917,"2020-11-07T15:50:00",28.82,"380",250,0.18,null,null,null,null,null],
    [259918,"2020-11-07T16:00:00",28.81,"380",250,0.18,null,null,null,null,null],
    [259919,"2020-11-07T16:10:00",28.81,"380",250,0.18,null,null,null,null,null],
    [259920,"2020-11-07T16:20:00",28.81,"385",250,0.18,null,null,null,null,null],
    [259921,"2020-11-07T16:30:00",28.8,"388",250,0.18,null,null,null,null,null],
    [259922,"2020-11-07T16:40:00",28.8,"390",250,0.19,null,null,null,null,null],
    [259923,"2020-11-07T16:50:00",28.8,"390",250,0.19,null,null,null,null,null],
    [259924,"2020-11-07T17:00:00",28.79,"391",250,0.19,null,null,null,null,null],
    [259925,"2020-11-07T17:10:00",28.79,"391",250,0.19,null,null,null,null,null],
    [259926,"2020-11-07T17:20:00",28.78,"390",250,0.19,null,null,null,null,null],
    [259927,"2020-11-07T17:30:00",28.78,"388",250,0.18,null,null,null,null,null],
    [259928,"2020-11-07T17:40:00",28.78,"388",250,0.18,null,null,null,null,null],
    [259929,"2020-11-07T17:50:00",28.78,"387",250,0.18,null,null,null,null,null],
    [259930,"2020-11-07T18:00:00",28.78,"384",250,0.18,null,null,null,null,null],
    [259931,"2020-11-07T18:10:00",28.77,"384",250,0.18,null,null,null,null,null],
    [259932,"2020-11-07T18:20:00",28.77,"385",250,0.18,null,null,null,null,null],
    [259933,"2020-11-07T18:30:00",28.78,"384",250,0.18,null,null,null,null,null],
    [259934,"2020-11-07T18:40:00",28.77,"385",250,0.18,null,null,null,null,null],
    [259935,"2020-11-07T18:50:00",28.77,"384",250,0.18,null,null,null,null,null],
    [259936,"2020-11-07T19:00:00",28.77,"384",250,0.18,null,null,null,null,null],
    [259937,"2020-11-07T19:10:00",28.75,"384",250,0.18,null,null,null,null,null],
    [259938,"2020-11-07T19:20:00",28.75,"384",250,0.18,null,null,null,null,null],
    [259939,"2020-11-07T19:30:00",28.75,"383",250,0.18,null,null,null,null,null],
    [259940,"2020-11-07T19:40:00",28.74,"383",250,0.18,null,null,null,null,null],
    [259941,"2020-11-07T19:50:00",28.74,"384",250,0.18,null,null,null,null,null],
    [259942,"2020-11-07T20:00:00",28.75,"385",250,0.18,null,null,null,null,null],
    [259943,"2020-11-07T20:10:00",28.75,"386",250,0.18,null,null,null,null,null],
    [259944,"2020-11-07T20:20:00",28.75,"388",250,0.18,null,null,null,null,null],
    [259945,"2020-11-07T20:30:00",28.75,"391",250,0.19,null,null,null,null,null],
    [259946,"2020-11-07T20:40:00",28.75,"392",260,0.19,null,null,null,null,null],
    [259947,"2020-11-07T20:50:00",28.74,"392",260,0.19,null,null,null,null,null],
    [259948,"2020-11-07T21:00:00",28.74,"384",250,0.18,null,null,null,null,null],
    [259949,"2020-11-07T21:10:00",28.74,"386",250,0.18,null,null,null,null,null],
    [259950,"2020-11-07T21:20:00",28.74,"382",250,0.18,null,null,null,null,null],
    [259951,"2020-11-07T21:30:00",28.75,"381",250,0.18,null,null,null,null,null],
    [259952,"2020-11-07T21:40:00",28.75,"380",250,0.18,null,null,null,null,null],
    [259953,"2020-11-07T21:50:00",28.74,"381",250,0.18,null,null,null,null,null],
    [259954,"2020-11-07T22:00:00",28.75,"379",250,0.18,null,null,null,null,null],
    [259955,"2020-11-07T22:10:00",28.75,"379",250,0.18,null,null,null,null,null],
    [259956,"2020-11-07T22:20:00",28.75,"379",250,0.18,null,null,null,null,null],
    [259957,"2020-11-07T22:30:00",28.75,"380",250,0.18,null,null,null,null,null],
    [259958,"2020-11-07T22:40:00",28.75,"379",250,0.18,null,null,null,null,null],
    [259959,"2020-11-07T22:50:00",28.75,"379",250,0.18,null,null,null,null,null],
    [259960,"2020-11-07T23:00:00",28.75,"379",250,0.18,null,null,null,null,null],
    [259961,"2020-11-07T23:10:00",28.76,"378",250,0.18,null,null,null,null,null],
    [259962,"2020-11-07T23:20:00",28.76,"378",250,0.18,null,null,null,null,null],
    [259963,"2020-11-07T23:30:00",28.75,"378",250,0.18,null,null,null,null,null],
    [259964,"2020-11-07T23:40:00",28.75,"377",250,0.18,null,null,null,null,null],
    [259965,"2020-11-07T23:50:00",28.75,"376",250,0.18,null,null,null,null,null],
    [259966,"2020-11-07T23:54:00",28.75,"377",246,0.18,null,1.091,null,null,null],
    [259967,"2020-11-08T00:00:00",28.76,"375",240,0.18,null,null,null,null,null],
    [259968,"2020-11-08T00:10:00",28.75,"375",240,0.18,null,null,null,null,null],
    [259969,"2020-11-08T00:20:00",28.75,"375",240,0.18,null,null,null,null,null],
    [259970,"2020-11-08T00:30:00",28.77,"374",240,0.18,null,null,null,null,null],
    [259971,"2020-11-08T00:40:00",28.76,"374",240,0.18,null,null,null,null,null],
    [259972,"2020-11-08T00:50:00",28.77,"374",240,0.18,null,null,null,null,null],
    [259973,"2020-11-08T01:00:00",28.76,"374",240,0.18,null,null,null,null,null],
    [259974,"2020-11-08T01:10:00",28.76,"374",240,0.18,null,null,null,null,null],
    [259975,"2020-11-08T01:20:00",28.77,"373",240,0.18,null,null,null,null,null],
    [259976,"2020-11-08T01:30:00",28.77,"373",240,0.18,null,null,null,null,null],
    [259977,"2020-11-08T01:40:00",28.77,"373",240,0.18,null,null,null,null,null],
    [259978,"2020-11-08T01:50:00",28.78,"372",240,0.18,null,null,null,null,null],
    [259979,"2020-11-08T02:00:00",28.77,"373",240,0.18,null,null,null,null,null],
    [259980,"2020-11-08T02:10:00",28.77,"374",240,0.18,null,null,null,null,null],
    [259981,"2020-11-08T02:20:00",28.77,"375",240,0.18,null,null,null,null,null],
    [259982,"2020-11-08T02:30:00",28.77,"377",250,0.18,null,null,null,null,null],
    [259983,"2020-11-08T02:40:00",28.78,"380",250,0.18,null,null,null,null,null],
    [259984,"2020-11-08T02:50:00",28.78,"381",250,0.18,null,null,null,null,null],
    [259985,"2020-11-08T03:00:00",28.78,"383",250,0.18,null,null,null,null,null],
    [259986,"2020-11-08T03:10:00",28.78,"386",250,0.18,null,null,null,null,null],
    [259987,"2020-11-08T03:20:00",28.78,"387",250,0.18,null,null,null,null,null],
    [259988,"2020-11-08T03:30:00",28.78,"389",250,0.19,null,null,null,null,null],
    [259989,"2020-11-08T03:40:00",28.78,"391",250,0.19,null,null,null,null,null],
    [259990,"2020-11-08T03:50:00",28.78,"393",260,0.19,null,null,null,null,null],
    [259991,"2020-11-08T04:00:00",28.78,"393",260,0.19,null,null,null,null,null],
    [259992,"2020-11-08T04:10:00",28.77,"394",260,0.19,null,null,null,null,null],
    [259993,"2020-11-08T04:20:00",28.77,"394",260,0.19,null,null,null,null,null],
    [259994,"2020-11-08T04:30:00",28.78,"394",260,0.19,null,null,null,null,null],
    [259995,"2020-11-08T04:40:00",28.79,"394",260,0.19,null,null,null,null,null],
    [259996,"2020-11-08T04:50:00",28.78,"394",260,0.19,null,null,null,null,null],
    [259997,"2020-11-08T04:54:00",28.78,"394",257,0.19,null,0.256,null,null,null],
    [259998,"2020-11-08T05:00:00",28.78,"394",260,0.19,null,null,null,null,null],
    [259999,"2020-11-08T05:10:00",28.77,"394",260,0.19,null,null,null,null,null],
    [260000,"2020-11-08T05:20:00",28.78,"395",260,0.19,null,null,null,null,null],
    [260001,"2020-11-08T05:30:00",28.77,"413",270,0.2,null,null,null,null,null],
    [260002,"2020-11-08T05:40:00",28.78,"436",280,0.21,null,null,null,null,null],
    [260003,"2020-11-08T05:50:00",28.79,"442",290,0.21,null,null,null,null,null],
    [260004,"2020-11-08T06:00:00",28.78,"460",300,0.22,null,null,null,null,null],
    [260005,"2020-11-08T06:10:00",28.79,"434",280,0.21,null,null,null,null,null],
    [260006,"2020-11-08T06:20:00",28.8,"435",280,0.21,null,null,null,null,null],
    [260007,"2020-11-08T06:30:00",28.79,"462",300,0.22,null,null,null,null,null],
    [260008,"2020-11-08T06:40:00",28.8,"450",290,0.22,null,null,null,null,null],
    [260009,"2020-11-08T06:50:00",28.8,"436",280,0.21,null,null,null,null,null],
    [260010,"2020-11-08T07:00:00",28.79,"434",280,0.21,null,null,null,null,null],
    [260011,"2020-11-08T07:10:00",28.8,"420",270,0.2,null,null,null,null,null],
    [260012,"2020-11-08T07:20:00",28.78,"401",260,0.19,null,null,null,null,null],
    [260013,"2020-11-08T07:30:00",28.76,"398",260,0.19,null,null,null,null,null],
    [260014,"2020-11-08T07:40:00",28.75,"394",260,0.19,null,null,null,null,null],
    [260015,"2020-11-08T07:50:00",28.75,"390",250,0.19,null,null,null,null,null],
    [260016,"2020-11-08T08:00:00",28.76,"389",250,0.18,null,null,null,null,null],
    [260017,"2020-11-08T08:10:00",28.79,"387",250,0.18,null,null,null,null,null],
    [260018,"2020-11-08T08:20:00",28.8,"390",250,0.19,null,null,null,null,null],
    [260019,"2020-11-08T08:30:00",28.8,"390",250,0.19,null,null,null,null,null],
    [260020,"2020-11-08T08:40:00",28.81,"390",250,0.19,null,null,null,null,null],
    [260021,"2020-11-08T08:50:00",28.81,"390",250,0.19,null,null,null,null,null],
    [260022,"2020-11-08T09:00:00",28.81,"390",250,0.19,null,null,null,null,null],
    [260023,"2020-11-08T09:10:00",28.83,"389",250,0.18,null,null,null,null,null],
    [260024,"2020-11-08T09:20:00",28.83,"389",250,0.18,null,null,null,null,null],
    [260025,"2020-11-08T09:30:00",28.84,"389",250,0.18,null,null,null,null,null],
    [260026,"2020-11-08T09:40:00",28.83,"388",250,0.18,null,null,null,null,null],
    [260027,"2020-11-08T09:50:00",28.83,"388",250,0.18,null,null,null,null,null],
    [260028,"2020-11-08T10:00:00",28.82,"390",250,0.19,null,null,null,null,null],
    [260029,"2020-11-08T10:10:00",28.83,"391",250,0.19,null,null,null,null,null],
    [260030,"2020-11-08T10:20:00",28.83,"391",250,0.19,null,null,null,null,null],
    [260031,"2020-11-08T10:30:00",28.83,"391",250,0.19,null,null,null,null,null],
    [260032,"2020-11-08T10:40:00",28.83,"391",250,0.19,null,null,null,null,null],
    [260033,"2020-11-08T10:50:00",28.84,"390",250,0.19,null,null,null,null,null],
    [260034,"2020-11-08T11:00:00",28.84,"390",250,0.19,null,null,null,null,null],
    [260035,"2020-11-08T11:10:00",28.86,"390",250,0.19,null,null,null,null,null],
    [260036,"2020-11-08T11:20:00",28.86,"394",260,0.19,null,null,null,null,null],
    [260037,"2020-11-08T11:30:00",28.86,"397",260,0.19,null,null,null,null,null],
    [260038,"2020-11-08T11:40:00",28.85,"399",260,0.19,null,null,null,null,null],
    [260039,"2020-11-08T11:50:00",28.85,"399",260,0.19,null,null,null,null,null],
    [260040,"2020-11-08T12:00:00",28.84,"400",260,0.19,null,null,null,null,null],
    [260041,"2020-11-08T12:10:00",28.86,"400",260,0.19,null,null,null,null,null],
    [260042,"2020-11-08T12:20:00",28.85,"399",260,0.19,null,null,null,null,null],
    [260043,"2020-11-08T12:30:00",28.85,"398",260,0.19,null,null,null,null,null],
    [260044,"2020-11-08T12:40:00",28.85,"396",260,0.19,null,null,null,null,null],
    [260045,"2020-11-08T12:50:00",28.86,"396",260,0.19,null,null,null,null,null],
    [260046,"2020-11-08T13:00:00",28.86,"395",260,0.19,null,null,null,null,null],
    [260047,"2020-11-08T13:10:00",28.86,"394",260,0.19,null,null,null,null,null],
    [260048,"2020-11-08T13:20:00",28.87,"394",260,0.19,null,null,null,null,null],
    [260049,"2020-11-08T13:30:00",28.87,"393",260,0.19,null,null,null,null,null],
    [260050,"2020-11-08T13:40:00",28.86,"393",260,0.19,null,null,null,null,null],
    [260051,"2020-11-08T13:50:00",28.86,"393",260,0.19,null,null,null,null,null],
    [260052,"2020-11-08T14:00:00",28.87,"393",260,0.19,null,null,null,null,null],
    [260053,"2020-11-08T14:10:00",28.86,"394",260,0.19,null,null,null,null,null],
    [260054,"2020-11-08T14:20:00",28.87,"394",260,0.19,null,null,null,null,null],
    [260055,"2020-11-08T14:30:00",28.88,"394",260,0.19,null,null,null,null,null],
    [260056,"2020-11-08T14:40:00",28.88,"396",260,0.19,null,null,null,null,null],
    [260057,"2020-11-08T14:50:00",28.9,"396",260,0.19,null,null,null,null,null],
    [260058,"2020-11-08T15:00:00",28.9,"396",260,0.19,null,null,null,null,null],
    [260059,"2020-11-08T15:10:00",28.92,"396",260,0.19,null,null,null,null,null],
    [260060,"2020-11-08T15:20:00",28.92,"397",260,0.19,null,null,null,null,null],
    [260061,"2020-11-08T15:30:00",28.91,"397",260,0.19,null,null,null,null,null],
    [260062,"2020-11-08T15:40:00",28.91,"397",260,0.19,null,null,null,null,null],
    [260063,"2020-11-08T15:50:00",28.9,"398",260,0.19,null,null,null,null,null],
    [260064,"2020-11-08T16:00:00",28.89,"398",260,0.19,null,null,null,null,null],
    [260065,"2020-11-08T16:10:00",28.89,"398",260,0.19,null,null,null,null,null],
    [260066,"2020-11-08T16:20:00",28.88,"399",260,0.19,null,null,null,null,null],
    [260067,"2020-11-08T16:30:00",28.87,"399",260,0.19,null,null,null,null,null],
    [260068,"2020-11-08T16:40:00",28.88,"400",260,0.19,null,null,null,null,null],
    [260069,"2020-11-08T16:50:00",28.86,"401",260,0.19,null,null,null,null,null],
    [260070,"2020-11-08T17:00:00",28.85,"399",260,0.19,null,null,null,null,null],
    [260071,"2020-11-08T17:10:00",28.85,"399",260,0.19,null,null,null,null,null],
    [260072,"2020-11-08T17:20:00",28.83,"400",260,0.19,null,null,null,null,null],
    [260073,"2020-11-08T17:30:00",28.83,"401",260,0.19,null,null,null,null,null],
    [260074,"2020-11-08T17:40:00",28.82,"402",260,0.19,null,null,null,null,null],
    [260075,"2020-11-08T17:50:00",28.83,"404",260,0.19,null,null,null,null,null],
    [260076,"2020-11-08T18:00:00",28.82,"404",260,0.19,null,null,null,null,null],
    [260077,"2020-11-08T18:10:00",28.81,"402",260,0.19,null,null,null,null,null],
    [260078,"2020-11-08T18:20:00",28.84,"405",260,0.19,null,null,null,null,null],
    [260079,"2020-11-08T18:30:00",28.85,"410",270,0.2,null,null,null,null,null],
    [260080,"2020-11-08T18:40:00",28.85,"425",280,0.2,null,null,null,null,null],
    [260081,"2020-11-08T18:50:00",28.85,"428",280,0.2,null,null,null,null,null],
    [260082,"2020-11-08T19:00:00",28.85,"427",280,0.2,null,null,null,null,null],
    [260083,"2020-11-08T19:10:00",28.83,"424",280,0.2,null,null,null,null,null],
    [260084,"2020-11-08T19:20:00",28.82,"415",270,0.2,null,null,null,null,null],
    [260085,"2020-11-08T19:30:00",28.83,"413",270,0.2,null,null,null,null,null],
    [260086,"2020-11-08T19:40:00",28.83,"407",270,0.19,null,null,null,null,null],
    [260087,"2020-11-08T19:50:00",28.83,"405",260,0.19,null,null,null,null,null],
    [260088,"2020-11-08T20:00:00",28.82,"406",270,0.19,null,null,null,null,null],
    [260089,"2020-11-08T20:10:00",28.82,"406",270,0.19,null,null,null,null,null],
    [260090,"2020-11-08T20:20:00",28.82,"405",260,0.19,null,null,null,null,null],
    [260091,"2020-11-08T20:30:00",28.82,"405",260,0.19,null,null,null,null,null],
    [260092,"2020-11-08T20:40:00",28.82,"404",260,0.19,null,null,null,null,null],
    [260093,"2020-11-08T20:50:00",28.81,"404",260,0.19,null,null,null,null,null],
    [260094,"2020-11-08T21:00:00",28.81,"405",260,0.19,null,null,null,null,null],
    [260095,"2020-11-08T21:10:00",28.81,"403",260,0.19,null,null,null,null,null],
    [260096,"2020-11-08T21:20:00",28.8,"402",260,0.19,null,null,null,null,null],
    [260097,"2020-11-08T21:30:00",28.81,"403",260,0.19,null,null,null,null,null],
    [260098,"2020-11-08T21:40:00",28.79,"402",260,0.19,null,null,null,null,null],
    [260099,"2020-11-08T21:50:00",28.8,"402",260,0.19,null,null,null,null,null],
    [260100,"2020-11-08T22:00:00",28.8,"402",260,0.19,null,null,null,null,null],
    [260101,"2020-11-08T22:10:00",28.79,"402",260,0.19,null,null,null,null,null],
    [260102,"2020-11-08T22:20:00",28.78,"401",260,0.19,null,null,null,null,null],
    [260103,"2020-11-08T22:30:00",28.78,"400",260,0.19,null,null,null,null,null],
    [260104,"2020-11-08T22:40:00",28.77,"400",260,0.19,null,null,null,null,null],
    [260105,"2020-11-08T22:50:00",28.77,"400",260,0.19,null,null,null,null,null],
    [260106,"2020-11-08T23:00:00",28.77,"400",260,0.19,null,null,null,null,null],
    [260107,"2020-11-08T23:10:00",28.76,"399",260,0.19,null,null,null,null,null],
    [260108,"2020-11-08T23:20:00",28.76,"399",260,0.19,null,null,null,null,null],
    [260109,"2020-11-08T23:30:00",28.76,"399",260,0.19,null,null,null,null,null],
    [260110,"2020-11-08T23:40:00",28.75,"400",260,0.19,null,null,null,null,null],
    [260111,"2020-11-08T23:50:00",28.75,"400",260,0.19,null,null,null,null,null],
    [260112,"2020-11-08T23:54:00",28.75,"401",261,0.19,null,1.339,null,null,null],
    [260113,"2020-11-09T00:00:00",28.75,"400",260,0.19,null,null,null,null,null],
    [260114,"2020-11-09T00:10:00",28.74,"401",260,0.19,null,null,null,null,null],
    [260115,"2020-11-09T00:20:00",28.74,"402",260,0.19,null,null,null,null,null],
    [260116,"2020-11-09T00:30:00",28.74,"402",260,0.19,null,null,null,null,null],
    [260117,"2020-11-09T00:40:00",28.74,"402",260,0.19,null,null,null,null,null],
    [260118,"2020-11-09T00:50:00",28.73,"402",260,0.19,null,null,null,null,null],
    [260119,"2020-11-09T01:00:00",28.74,"402",260,0.19,null,null,null,null,null],
    [260120,"2020-11-09T01:10:00",28.74,"402",260,0.19,null,null,null,null,null],
    [260121,"2020-11-09T01:20:00",28.74,"402",260,0.19,null,null,null,null,null],
    [260122,"2020-11-09T01:30:00",28.74,"401",260,0.19,null,null,null,null,null],
    [260123,"2020-11-09T01:40:00",28.74,"400",260,0.19,null,null,null,null,null],
    [260124,"2020-11-09T01:50:00",28.74,"400",260,0.19,null,null,null,null,null],
    [260125,"2020-11-09T02:00:00",28.74,"399",260,0.19,null,null,null,null,null],
    [260126,"2020-11-09T02:10:00",28.73,"398",260,0.19,null,null,null,null,null],
    [260127,"2020-11-09T02:20:00",28.74,"397",260,0.19,null,null,null,null,null],
    [260128,"2020-11-09T02:30:00",28.73,"397",260,0.19,null,null,null,null,null],
    [260129,"2020-11-09T02:40:00",28.73,"396",260,0.19,null,null,null,null,null],
    [260130,"2020-11-09T02:50:00",28.74,"395",260,0.19,null,null,null,null,null],
    [260131,"2020-11-09T03:00:00",28.74,"394",260,0.19,null,null,null,null,null],
    [260132,"2020-11-09T03:10:00",28.73,"394",260,0.19,null,null,null,null,null],
    [260133,"2020-11-09T03:20:00",28.73,"394",260,0.19,null,null,null,null,null],
    [260134,"2020-11-09T03:30:00",28.74,"393",260,0.19,null,null,null,null,null],
    [260135,"2020-11-09T03:40:00",28.73,"392",260,0.19,null,null,null,null,null],
    [260136,"2020-11-09T03:50:00",28.73,"392",260,0.19,null,null,null,null,null],
    [260137,"2020-11-09T04:00:00",28.73,"390",250,0.19,null,null,null,null,null],
    [260138,"2020-11-09T04:10:00",28.73,"391",250,0.19,null,null,null,null,null],
    [260139,"2020-11-09T04:20:00",28.73,"390",250,0.19,null,null,null,null,null],
    [260140,"2020-11-09T04:30:00",28.72,"390",250,0.19,null,null,null,null,null],
    [260141,"2020-11-09T04:40:00",28.72,"390",250,0.19,null,null,null,null,null],
    [260142,"2020-11-09T04:50:00",28.72,"389",250,0.19,null,null,null,null,null],
    [260143,"2020-11-09T04:54:00",28.72,"390",254,0.19,null,0.371,null,null,null],
    [260144,"2020-11-09T05:00:00",28.72,"389",250,0.19,null,null,null,null,null],
    [260145,"2020-11-09T05:10:00",28.72,"389",250,0.18,null,null,null,null,null],
    [260146,"2020-11-09T05:20:00",28.72,"388",250,0.18,null,null,null,null,null],
    [260147,"2020-11-09T05:30:00",28.72,"388",250,0.18,null,null,null,null,null],
    [260148,"2020-11-09T05:40:00",28.72,"387",250,0.18,null,null,null,null,null],
    [260149,"2020-11-09T05:50:00",28.71,"387",250,0.18,null,null,null,null,null],
    [260150,"2020-11-09T06:00:00",28.72,"387",250,0.18,null,null,null,null,null],
    [260151,"2020-11-09T06:10:00",28.7,"392",260,0.19,null,null,null,null,null],
    [260152,"2020-11-09T06:20:00",28.71,"416",270,0.2,null,null,null,null,null],
    [260153,"2020-11-09T06:30:00",28.7,"411",270,0.2,null,null,null,null,null],
    [260154,"2020-11-09T06:40:00",28.71,"420",270,0.2,null,null,null,null,null],
    [260155,"2020-11-09T06:50:00",28.7,"447",290,0.21,null,null,null,null,null],
    [260156,"2020-11-09T07:00:00",28.7,"450",290,0.21,null,null,null,null,null],
    [260157,"2020-11-09T07:10:00",28.71,"480",310,0.23,null,null,null,null,null],
    [260158,"2020-11-09T07:20:00",28.72,"496",320,0.24,null,null,null,null,null],
    [260159,"2020-11-09T07:30:00",28.72,"496",320,0.24,null,null,null,null,null],
    [260160,"2020-11-09T07:40:00",28.73,"512",330,0.25,null,null,null,null,null],
    [260161,"2020-11-09T07:50:00",28.75,"469",310,0.22,null,null,null,null,null],
    [260162,"2020-11-09T08:00:00",28.75,"464",300,0.22,null,null,null,null,null],
    [260163,"2020-11-09T08:10:00",28.75,"424",280,0.2,null,null,null,null,null],
    [260164,"2020-11-09T08:20:00",28.75,"466",300,0.22,null,null,null,null,null],
    [260165,"2020-11-09T08:30:00",28.78,"414",270,0.2,null,null,null,null,null],
    [260166,"2020-11-09T08:40:00",28.76,"406",260,0.19,null,null,null,null,null],
    [260167,"2020-11-09T08:50:00",28.76,"404",260,0.19,null,null,null,null,null],
    [260168,"2020-11-09T09:00:00",28.77,"402",260,0.19,null,null,null,null,null],
    [260169,"2020-11-09T09:10:00",28.78,"397",260,0.19,null,null,null,null,null],
    [260170,"2020-11-09T09:20:00",28.79,"398",260,0.19,null,null,null,null,null],
    [260171,"2020-11-09T09:30:00",28.78,"398",260,0.19,null,null,null,null,null],
    [260172,"2020-11-09T09:40:00",28.78,"398",260,0.19,null,null,null,null,null],
    [260173,"2020-11-09T09:50:00",28.79,"399",260,0.19,null,null,null,null,null],
    [260174,"2020-11-09T10:00:00",28.79,"398",260,0.19,null,null,null,null,null],
    [260175,"2020-11-09T10:10:00",28.79,"398",260,0.19,null,null,null,null,null],
    [260176,"2020-11-09T10:20:00",28.81,"397",260,0.19,null,null,null,null,null],
    [260177,"2020-11-09T10:30:00",28.83,"394",260,0.19,null,null,null,null,null],
    [260178,"2020-11-09T10:40:00",28.83,"392",260,0.19,null,null,null,null,null],
    [260179,"2020-11-09T10:50:00",28.84,"391",250,0.19,null,null,null,null,null],
    [260180,"2020-11-09T11:00:00",28.85,"390",250,0.19,null,null,null,null,null],
    [260181,"2020-11-09T11:10:00",28.84,"390",250,0.19,null,null,null,null,null],
    [260182,"2020-11-09T11:20:00",28.85,"389",250,0.19,null,null,null,null,null],
    [260183,"2020-11-09T11:30:00",28.85,"389",250,0.19,null,null,null,null,null],
    [260184,"2020-11-09T11:40:00",28.86,"389",250,0.19,null,null,null,null,null],
    [260185,"2020-11-09T11:50:00",28.86,"389",250,0.19,null,null,null,null,null],
    [260186,"2020-11-09T12:00:00",28.85,"390",250,0.19,null,null,null,null,null],
    [260187,"2020-11-09T12:10:00",28.86,"391",250,0.19,null,null,null,null,null],
    [260188,"2020-11-09T12:20:00",28.86,"391",260,0.19,null,null,null,null,null],
    [260189,"2020-11-09T12:30:00",28.86,"393",260,0.19,null,null,null,null,null],
    [260190,"2020-11-09T12:40:00",28.86,"398",260,0.19,null,null,null,null,null],
    [260191,"2020-11-09T12:50:00",28.87,"406",260,0.19,null,null,null,null,null],
    [260192,"2020-11-09T13:00:00",28.86,"407",270,0.19,null,null,null,null,null],
    [260193,"2020-11-09T13:10:00",28.86,"409",270,0.19,null,null,null,null,null],
    [260194,"2020-11-09T13:20:00",28.85,"409",270,0.19,null,null,null,null,null],
    [260195,"2020-11-09T13:30:00",28.86,"410",270,0.2,null,null,null,null,null],
    [260196,"2020-11-09T13:40:00",28.86,"411",270,0.2,null,null,null,null,null],
    [260197,"2020-11-09T13:50:00",28.87,"412",270,0.2,null,null,null,null,null],
    [260198,"2020-11-09T14:00:00",28.87,"412",270,0.2,null,null,null,null,null],
    [260199,"2020-11-09T14:10:00",28.87,"413",270,0.2,null,null,null,null,null],
    [260200,"2020-11-09T14:20:00",28.88,"413",270,0.2,null,null,null,null,null],
    [260201,"2020-11-09T14:30:00",28.88,"414",270,0.2,null,null,null,null,null],
    [260202,"2020-11-09T14:40:00",28.88,"414",270,0.2,null,null,null,null,null],
    [260203,"2020-11-09T14:50:00",28.88,"415",270,0.2,null,null,null,null,null],
    [260204,"2020-11-09T15:00:00",28.87,"417",270,0.2,null,null,null,null,null],
    [260205,"2020-11-09T15:10:00",28.88,"418",270,0.2,null,null,null,null,null],
    [260206,"2020-11-09T15:20:00",28.89,"420",270,0.2,null,null,null,null,null],
    [260207,"2020-11-09T15:30:00",28.87,"421",270,0.2,null,null,null,null,null],
    [260208,"2020-11-09T15:40:00",28.87,"425",280,0.2,null,null,null,null,null],
    [260209,"2020-11-09T15:50:00",28.86,"427",280,0.2,null,null,null,null,null],
    [260210,"2020-11-09T16:00:00",28.85,"426",280,0.2,null,null,null,null,null],
    [260211,"2020-11-09T16:10:00",28.85,"426",280,0.2,null,null,null,null,null],
    [260212,"2020-11-09T16:20:00",28.84,"427",280,0.2,null,null,null,null,null],
    [260213,"2020-11-09T16:30:00",28.83,"427",280,0.2,null,null,null,null,null],
    [260214,"2020-11-09T16:40:00",28.83,"428",280,0.2,null,null,null,null,null],
    [260215,"2020-11-09T16:50:00",28.82,"430",280,0.2,null,null,null,null,null],
    [260216,"2020-11-09T17:00:00",28.82,"431",280,0.21,null,null,null,null,null],
    [260217,"2020-11-09T17:10:00",28.81,"433",280,0.21,null,null,null,null,null],
    [260218,"2020-11-09T17:20:00",28.81,"437",290,0.21,null,null,null,null,null],
    [260219,"2020-11-09T17:30:00",28.81,"441",290,0.21,null,null,null,null,null],
    [260220,"2020-11-09T17:40:00",28.81,"443",290,0.21,null,null,null,null,null],
    [260221,"2020-11-09T17:50:00",28.79,"441",290,0.21,null,null,null,null,null],
    [260222,"2020-11-09T18:00:00",28.78,"442",290,0.21,null,null,null,null,null],
    [260223,"2020-11-09T18:10:00",28.79,"446",290,0.21,null,null,null,null,null],
    [260224,"2020-11-09T18:20:00",28.79,"448",290,0.21,null,null,null,null,null],
    [260225,"2020-11-09T18:30:00",28.79,"449",290,0.21,null,null,null,null,null],
    [260226,"2020-11-09T18:40:00",28.8,"453",300,0.22,null,null,null,null,null],
    [260227,"2020-11-09T18:50:00",28.81,"472",310,0.23,null,null,null,null,null],
    [260228,"2020-11-09T19:00:00",28.8,"477",310,0.23,null,null,null,null,null],
    [260229,"2020-11-09T19:10:00",28.79,"474",310,0.23,null,null,null,null,null],
    [260230,"2020-11-09T19:20:00",28.79,"473",310,0.23,null,null,null,null,null],
    [260231,"2020-11-09T19:30:00",28.79,"472",310,0.23,null,null,null,null,null],
    [260232,"2020-11-09T19:40:00",28.79,"470",310,0.22,null,null,null,null,null],
    [260233,"2020-11-09T19:50:00",28.78,"467",300,0.22,null,null,null,null,null],
    [260234,"2020-11-09T20:00:00",28.79,"467",300,0.22,null,null,null,null,null],
    [260235,"2020-11-09T20:10:00",28.79,"468",300,0.22,null,null,null,null,null],
    [260236,"2020-11-09T20:20:00",28.78,"465",300,0.22,null,null,null,null,null],
    [260237,"2020-11-09T20:30:00",28.78,"461",300,0.22,null,null,null,null,null],
    [260238,"2020-11-09T20:40:00",28.78,"459",300,0.22,null,null,null,null,null],
    [260239,"2020-11-09T20:50:00",28.78,"459",300,0.22,null,null,null,null,null],
    [260240,"2020-11-09T21:00:00",28.77,"458",300,0.22,null,null,null,null,null],
    [260241,"2020-11-09T21:10:00",28.76,"451",290,0.22,null,null,null,null,null],
    [260242,"2020-11-09T21:20:00",28.76,"445",290,0.21,null,null,null,null,null],
    [260243,"2020-11-09T21:30:00",28.77,"443",290,0.21,null,null,null,null,null],
    [260244,"2020-11-09T21:40:00",28.76,"442",290,0.21,null,null,null,null,null],
    [260245,"2020-11-09T21:50:00",28.76,"438",290,0.21,null,null,null,null,null],
    [260246,"2020-11-09T22:00:00",28.74,"437",280,0.21,null,null,null,null,null],
    [260247,"2020-11-09T22:10:00",28.74,"437",280,0.21,null,null,null,null,null],
    [260248,"2020-11-09T22:20:00",28.74,"434",280,0.21,null,null,null,null,null],
    [260249,"2020-11-09T22:30:00",28.75,"430",280,0.21,null,null,null,null,null],
    [260250,"2020-11-09T22:40:00",28.74,"429",280,0.2,null,null,null,null,null],
    [260251,"2020-11-09T22:50:00",28.75,"426",280,0.2,null,null,null,null,null],
    [260252,"2020-11-09T23:00:00",28.75,"426",280,0.2,null,null,null,null,null],
    [260253,"2020-11-09T23:10:00",28.76,"427",280,0.2,null,null,null,null,null],
    [260254,"2020-11-09T23:20:00",28.75,"426",280,0.2,null,null,null,null,null],
    [260255,"2020-11-09T23:30:00",28.75,"426",280,0.2,null,null,null,null,null],
    [260256,"2020-11-09T23:40:00",28.75,"426",280,0.2,null,null,null,null,null],
    [260257,"2020-11-09T23:50:00",28.75,"426",280,0.2,null,null,null,null,null],
    [260258,"2020-11-09T23:54:00",28.75,"426",278,0.2,null,1.495,null,null,null],
    [260259,"2020-11-10T00:00:00",28.76,"425",280,0.2,null,null,null,null,null],
    [260260,"2020-11-10T00:10:00",28.77,"422",270,0.2,null,null,null,null,null],
    [260261,"2020-11-10T00:20:00",28.78,"420",270,0.2,null,null,null,null,null],
    [260262,"2020-11-10T00:30:00",28.78,"418",270,0.2,null,null,null,null,null],
    [260263,"2020-11-10T00:40:00",28.78,"416",270,0.2,null,null,null,null,null],
    [260264,"2020-11-10T00:50:00",28.77,"415",270,0.2,null,null,null,null,null],
    [260265,"2020-11-10T01:00:00",28.77,"413",270,0.2,null,null,null,null,null],
    [260266,"2020-11-10T01:10:00",28.76,"412",270,0.2,null,null,null,null,null],
    [260267,"2020-11-10T01:20:00",28.76,"410",270,0.19,null,null,null,null,null],
    [260268,"2020-11-10T01:30:00",28.77,"405",260,0.19,null,null,null,null,null],
    [260269,"2020-11-10T01:40:00",28.77,"403",260,0.19,null,null,null,null,null],
    [260270,"2020-11-10T01:50:00",28.76,"400",260,0.19,null,null,null,null,null],
    [260271,"2020-11-10T02:00:00",28.79,"397",260,0.19,null,null,null,null,null],
    [260272,"2020-11-10T02:10:00",28.77,"398",260,0.19,null,null,null,null,null],
    [260273,"2020-11-10T02:20:00",28.78,"396",260,0.19,null,null,null,null,null],
    [260274,"2020-11-10T02:30:00",28.78,"396",260,0.19,null,null,null,null,null],
    [260275,"2020-11-10T02:40:00",28.77,"397",260,0.19,null,null,null,null,null],
    [260276,"2020-11-10T02:50:00",28.77,"396",260,0.19,null,null,null,null,null],
    [260277,"2020-11-10T03:00:00",28.78,"396",260,0.19,null,null,null,null,null],
    [260278,"2020-11-10T03:10:00",28.78,"396",260,0.19,null,null,null,null,null],
    [260279,"2020-11-10T03:20:00",28.79,"395",260,0.19,null,null,null,null,null],
    [260280,"2020-11-10T03:30:00",28.77,"397",260,0.19,null,null,null,null,null],
    [260281,"2020-11-10T03:40:00",28.77,"400",260,0.19,null,null,null,null,null],
    [260282,"2020-11-10T03:50:00",28.77,"403",260,0.19,null,null,null,null,null],
    [260283,"2020-11-10T04:00:00",28.77,"405",260,0.19,null,null,null,null,null],
    [260284,"2020-11-10T04:10:00",28.76,"407",270,0.19,null,null,null,null,null],
    [260285,"2020-11-10T04:20:00",28.76,"407",270,0.19,null,null,null,null,null],
    [260286,"2020-11-10T04:30:00",28.75,"408",270,0.19,null,null,null,null,null],
    [260287,"2020-11-10T04:40:00",28.75,"409",270,0.19,null,null,null,null,null],
    [260288,"2020-11-10T04:50:00",28.74,"408",270,0.19,null,null,null,null,null],
    [260289,"2020-11-10T04:54:00",28.74,"408",266,0.19,null,0.478,null,null,null],
    [260290,"2020-11-10T05:00:00",28.74,"408",270,0.19,null,null,null,null,null],
    [260291,"2020-11-10T05:10:00",28.73,"408",270,0.19,null,null,null,null,null],
    [260292,"2020-11-10T05:20:00",28.73,"407",270,0.19,null,null,null,null,null],
    [260293,"2020-11-10T05:30:00",28.72,"407",270,0.19,null,null,null,null,null],
    [260294,"2020-11-10T05:40:00",28.7,"408",270,0.19,null,null,null,null,null],
    [260295,"2020-11-10T05:50:00",28.69,"407",270,0.19,null,null,null,null,null],
    [260296,"2020-11-10T06:00:00",28.69,"407",270,0.19,null,null,null,null,null],
    [260297,"2020-11-10T06:10:00",28.68,"407",270,0.19,null,null,null,null,null],
    [260298,"2020-11-10T06:20:00",28.68,"407",270,0.19,null,null,null,null,null],
    [260299,"2020-11-10T06:30:00",28.67,"407",260,0.19,null,null,null,null,null],
    [260300,"2020-11-10T06:40:00",28.67,"406",260,0.19,null,null,null,null,null],
    [260301,"2020-11-10T06:50:00",28.66,"406",260,0.19,null,null,null,null,null],
    [260302,"2020-11-10T07:00:00",28.66,"406",260,0.19,null,null,null,null,null],
    [260303,"2020-11-10T07:10:00",28.65,"406",260,0.19,null,null,null,null,null],
    [260304,"2020-11-10T07:20:00",28.65,"406",260,0.19,null,null,null,null,null],
    [260305,"2020-11-10T07:30:00",28.65,"406",260,0.19,null,null,null,null,null],
    [260306,"2020-11-10T07:40:00",28.65,"407",260,0.19,null,null,null,null,null],
    [260307,"2020-11-10T07:50:00",28.66,"408",270,0.19,null,null,null,null,null],
    [260308,"2020-11-10T08:00:00",28.66,"408",270,0.19,null,null,null,null,null],
    [260309,"2020-11-10T08:10:00",28.66,"408",270,0.19,null,null,null,null,null],
    [260310,"2020-11-10T08:20:00",28.66,"409",270,0.2,null,null,null,null,null],
    [260311,"2020-11-10T08:30:00",28.66,"442",290,0.21,null,null,null,null,null],
    [260312,"2020-11-10T08:40:00",28.66,"465",300,0.22,null,null,null,null,null],
    [260313,"2020-11-10T08:50:00",28.66,"520",340,0.25,null,null,null,null,null],
    [260314,"2020-11-10T09:00:00",28.66,"570",370,0.27,null,null,null,null,null],
    [260315,"2020-11-10T09:10:00",28.66,"571",370,0.27,null,null,null,null,null],
    [260316,"2020-11-10T09:20:00",28.7,"507",330,0.24,null,null,null,null,null],
    [260317,"2020-11-10T09:30:00",28.71,"477",310,0.23,null,null,null,null,null],
    [260318,"2020-11-10T09:40:00",28.73,"452",290,0.22,null,null,null,null,null],
    [260319,"2020-11-10T09:50:00",28.74,"439",290,0.21,null,null,null,null,null],
    [260320,"2020-11-10T10:00:00",28.75,"424",280,0.2,null,null,null,null,null],
    [260321,"2020-11-10T10:10:00",28.75,"416",270,0.2,null,null,null,null,null],
    [260322,"2020-11-10T10:20:00",28.75,"416",270,0.2,null,null,null,null,null],
    [260323,"2020-11-10T10:30:00",28.86,"410",270,0.2,null,null,null,null,null],
    [260324,"2020-11-10T10:40:00",28.82,"407",270,0.19,null,null,null,null,null],
    [260325,"2020-11-10T10:50:00",28.86,"403",260,0.19,null,null,null,null,null],
    [260326,"2020-11-10T11:00:00",28.86,"405",260,0.19,null,null,null,null,null],
    [260327,"2020-11-10T11:10:00",28.88,"404",260,0.19,null,null,null,null,null],
    [260328,"2020-11-10T11:20:00",28.9,"400",260,0.19,null,null,null,null,null],
    [260329,"2020-11-10T11:30:00",28.88,"454",300,0.22,null,null,null,null,null],
    [260330,"2020-11-10T11:40:00",28.88,"399",260,0.19,null,null,null,null,null],
    [260331,"2020-11-10T11:50:00",28.92,"402",262,0.19,null,1.806,null,null,null],
    [260332,"2020-11-10T12:00:00",28.98,"404",260,0.19,null,null,null,null,null],
    [260333,"2020-11-10T12:10:00",29.04,"399",260,0.19,null,null,null,null,null],
    [260334,"2020-11-10T12:20:00",29.01,"399",260,0.19,null,null,null,null,null],
    [260335,"2020-11-10T12:30:00",29.01,"400",260,0.19,null,null,null,null,null],
    [260336,"2020-11-10T12:40:00",28.95,"401",260,0.19,null,null,null,null,null],
    [260337,"2020-11-10T12:50:00",28.96,"402",260,0.19,null,null,null,null,null],
    [260338,"2020-11-10T13:00:00",28.94,"404",260,0.19,null,null,null,null,null],
    [260339,"2020-11-10T13:10:00",28.94,"406",260,0.19,null,null,null,null,null],
    [260340,"2020-11-10T13:20:00",28.94,"408",270,0.19,null,null,null,null,null],
    [260341,"2020-11-10T13:30:00",28.91,"410",270,0.2,null,null,null,null,null],
    [260342,"2020-11-10T13:40:00",28.91,"410",270,0.2,null,null,null,null,null],
    [260343,"2020-11-10T13:50:00",28.89,"410",270,0.2,null,null,null,null,null],
    [260344,"2020-11-10T14:00:00",28.89,"411",270,0.2,null,null,null,null,null],
    [260345,"2020-11-10T14:10:00",28.89,"413",270,0.2,null,null,null,null,null],
    [260346,"2020-11-10T14:20:00",28.88,"417",270,0.2,null,null,null,null,null],
    [260347,"2020-11-10T14:30:00",28.87,"426",280,0.2,null,null,null,null,null],
    [260348,"2020-11-10T14:40:00",28.87,"429",280,0.2,null,null,null,null,null],
    [260349,"2020-11-10T14:50:00",28.86,"430",280,0.21,null,null,null,null,null],
    [260350,"2020-11-10T15:00:00",28.86,"430",280,0.21,null,null,null,null,null],
    [260351,"2020-11-10T15:10:00",28.85,"432",280,0.21,null,null,null,null,null],
    [260352,"2020-11-10T15:20:00",28.85,"434",280,0.21,null,null,null,null,null],
    [260353,"2020-11-10T15:30:00",28.85,"435",280,0.21,null,null,null,null,null],
    [260354,"2020-11-10T15:40:00",28.85,"435",280,0.21,null,null,null,null,null],
    [260355,"2020-11-10T15:50:00",28.86,"435",280,0.21,null,null,null,null,null],
    [260356,"2020-11-10T16:00:00",28.86,"435",280,0.21,null,null,null,null,null],
    [260357,"2020-11-10T16:10:00",28.85,"435",280,0.21,null,null,null,null,null],
    [260358,"2020-11-10T16:20:00",28.85,"436",280,0.21,null,null,null,null,null],
    [260359,"2020-11-10T16:30:00",28.85,"436",280,0.21,null,null,null,null,null],
    [260360,"2020-11-10T16:40:00",28.84,"436",280,0.21,null,null,null,null,null],
    [260361,"2020-11-10T16:50:00",28.83,"436",280,0.21,null,null,null,null,null],
    [260362,"2020-11-10T17:00:00",28.83,"438",290,0.21,null,null,null,null,null],
    [260363,"2020-11-10T17:10:00",28.82,"439",290,0.21,null,null,null,null,null],
    [260364,"2020-11-10T17:20:00",28.82,"440",290,0.21,null,null,null,null,null],
    [260365,"2020-11-10T17:30:00",28.82,"445",290,0.21,null,null,null,null,null],
    [260366,"2020-11-10T17:40:00",28.83,"463",300,0.22,null,null,null,null,null],
    [260367,"2020-11-10T17:50:00",28.84,"474",310,0.23,null,null,null,null,null],
    [260368,"2020-11-10T18:00:00",28.81,"471",310,0.22,null,null,null,null,null],
    [260369,"2020-11-10T18:10:00",28.83,"474",310,0.23,null,null,null,null,null],
    [260370,"2020-11-10T18:20:00",28.82,"480",310,0.23,null,null,null,null,null],
    [260371,"2020-11-10T18:30:00",28.82,"496",320,0.24,null,null,null,null,null],
    [260372,"2020-11-10T18:40:00",28.81,"495",320,0.24,null,null,null,null,null],
    [260373,"2020-11-10T18:50:00",28.81,"499",330,0.24,null,null,null,null,null],
    [260374,"2020-11-10T19:00:00",28.81,"507",330,0.24,null,null,null,null,null],
    [260375,"2020-11-10T19:10:00",28.81,"509",330,0.24,null,null,null,null,null],
    [260376,"2020-11-10T19:20:00",28.82,"495",320,0.24,null,null,null,null,null],
    [260377,"2020-11-10T19:30:00",28.82,"485",320,0.23,null,null,null,null,null],
    [260378,"2020-11-10T19:40:00",28.82,"484",310,0.23,null,null,null,null,null],
    [260379,"2020-11-10T19:50:00",28.81,"474",310,0.23,null,null,null,null,null],
    [260380,"2020-11-10T20:00:00",28.8,"476",310,0.23,null,null,null,null,null],
    [260381,"2020-11-10T20:10:00",28.8,"465",300,0.22,null,null,null,null,null],
    [260382,"2020-11-10T20:20:00",28.8,"464",300,0.22,null,null,null,null,null],
    [260383,"2020-11-10T20:30:00",28.78,"455",300,0.22,null,null,null,null,null],
    [260384,"2020-11-10T20:40:00",28.77,"448",290,0.21,null,null,null,null,null],
    [260385,"2020-11-10T20:50:00",28.76,"444",290,0.21,null,null,null,null,null],
    [260386,"2020-11-10T21:00:00",28.75,"443",290,0.21,null,null,null,null,null],
    [260387,"2020-11-10T21:10:00",28.76,"441",290,0.21,null,null,null,null,null],
    [260388,"2020-11-10T21:20:00",28.75,"441",290,0.21,null,null,null,null,null],
    [260389,"2020-11-10T21:30:00",28.75,"442",290,0.21,null,null,null,null,null],
    [260390,"2020-11-10T21:40:00",28.73,"446",290,0.21,null,null,null,null,null],
    [260391,"2020-11-10T21:50:00",28.73,"450",290,0.22,null,null,null,null,null],
    [260392,"2020-11-10T22:00:00",28.74,"451",290,0.22,null,null,null,null,null],
    [260393,"2020-11-10T22:10:00",28.74,"452",290,0.22,null,null,null,null,null],
    [260394,"2020-11-10T22:20:00",28.74,"456",300,0.22,null,null,null,null,null],
    [260395,"2020-11-10T22:30:00",28.74,"456",300,0.22,null,null,null,null,null],
    [260396,"2020-11-10T22:40:00",28.74,"455",300,0.22,null,null,null,null,null],
    [260397,"2020-11-10T22:50:00",28.75,"453",290,0.22,null,null,null,null,null],
    [260398,"2020-11-10T23:00:00",28.74,"448",290,0.21,null,null,null,null,null],
    [260399,"2020-11-10T23:10:00",28.74,"442",290,0.21,null,null,null,null,null],
    [260400,"2020-11-10T23:20:00",28.73,"438",290,0.21,null,null,null,null,null],
    [260401,"2020-11-10T23:30:00",28.74,"433",280,0.21,null,null,null,null,null],
    [260402,"2020-11-10T23:40:00",28.74,"430",280,0.21,null,null,null,null,null],
    [260403,"2020-11-10T23:50:00",28.74,"427",280,0.2,null,null,null,null,null],
    [260404,"2020-11-11T00:00:00",28.74,"424",280,0.2,null,null,null,null,null],
    [260405,"2020-11-11T00:10:00",28.73,"423",280,0.2,null,null,null,null,null],
    [260406,"2020-11-11T00:20:00",28.72,"423",280,0.2,null,null,null,null,null],
    [260407,"2020-11-11T00:30:00",28.72,"421",270,0.2,null,null,null,null,null],
    [260408,"2020-11-11T00:40:00",28.7,"419",270,0.2,null,null,null,null,null],
    [260409,"2020-11-11T00:50:00",28.7,"418",270,0.2,null,null,null,null,null],
    [260410,"2020-11-11T01:00:00",28.71,"416",270,0.2,null,null,null,null,null],
    [260411,"2020-11-11T01:10:00",28.71,"414",270,0.2,null,null,null,null,null],
    [260412,"2020-11-11T01:20:00",28.71,"412",270,0.2,null,null,null,null,null],
    [260413,"2020-11-11T01:30:00",28.71,"410",270,0.2,null,null,null,null,null],
    [260414,"2020-11-11T01:40:00",28.7,"408",270,0.19,null,null,null,null,null],
    [260415,"2020-11-11T01:50:00",28.71,"407",270,0.19,null,null,null,null,null],
    [260416,"2020-11-11T02:00:00",28.71,"407",270,0.19,null,null,null,null,null],
    [260417,"2020-11-11T02:10:00",28.71,"406",260,0.19,null,null,null,null,null],
    [260418,"2020-11-11T02:20:00",28.7,"405",260,0.19,null,null,null,null,null],
    [260419,"2020-11-11T02:30:00",28.7,"405",260,0.19,null,null,null,null,null],
    [260420,"2020-11-11T02:40:00",28.7,"404",260,0.19,null,null,null,null,null],
    [260421,"2020-11-11T02:50:00",28.7,"404",260,0.19,null,null,null,null,null],
    [260422,"2020-11-11T03:00:00",28.71,"404",260,0.19,null,null,null,null,null],
    [260423,"2020-11-11T03:10:00",28.7,"404",260,0.19,null,null,null,null,null],
    [260424,"2020-11-11T03:20:00",28.7,"404",260,0.19,null,null,null,null,null],
    [260425,"2020-11-11T03:30:00",28.7,"403",260,0.19,null,null,null,null,null],
    [260426,"2020-11-11T03:40:00",28.7,"402",260,0.19,null,null,null,null,null],
    [260427,"2020-11-11T03:50:00",28.7,"402",260,0.19,null,null,null,null,null],
    [260428,"2020-11-11T04:00:00",28.68,"402",260,0.19,null,null,null,null,null],
    [260429,"2020-11-11T04:10:00",28.68,"402",260,0.19,null,null,null,null,null],
    [260430,"2020-11-11T04:20:00",28.68,"401",260,0.19,null,null,null,null,null],
    [260431,"2020-11-11T04:30:00",28.67,"403",260,0.19,null,null,null,null,null],
    [260432,"2020-11-11T04:40:00",28.64,"405",260,0.19,null,null,null,null,null],
    [260433,"2020-11-11T04:50:00",28.65,"404",260,0.19,null,null,null,null,null],
    [260434,"2020-11-11T05:00:00",28.63,"405",260,0.19,null,null,null,null,null],
    [260435,"2020-11-11T05:10:00",28.63,"405",260,0.19,null,null,null,null,null],
    [260436,"2020-11-11T05:20:00",28.63,"405",260,0.19,null,null,null,null,null],
    [260437,"2020-11-11T05:30:00",28.62,"405",260,0.19,null,null,null,null,null],
    [260438,"2020-11-11T05:40:00",28.61,"406",260,0.19,null,null,null,null,null],
    [260439,"2020-11-11T05:50:00",28.6,"406",260,0.19,null,null,null,null,null],
    [260440,"2020-11-11T06:00:00",28.58,"409",270,0.19,null,null,null,null,null],
    [260441,"2020-11-11T06:10:00",28.57,"410",270,0.2,null,null,null,null,null],
    [260442,"2020-11-11T06:20:00",28.57,"410",270,0.2,null,null,null,null,null],
    [260443,"2020-11-11T06:30:00",28.56,"410",270,0.2,null,null,null,null,null],
    [260444,"2020-11-11T06:40:00",28.56,"410",270,0.2,null,null,null,null,null],
    [260445,"2020-11-11T06:50:00",28.55,"411",270,0.2,null,null,null,null,null],
    [260446,"2020-11-11T07:00:00",28.55,"413",270,0.2,null,null,null,null,null],
    [260447,"2020-11-11T07:10:00",28.54,"413",270,0.2,null,null,null,null,null],
    [260448,"2020-11-11T07:20:00",28.54,"413",270,0.2,null,null,null,null,null],
    [260449,"2020-11-11T07:30:00",28.54,"412",270,0.2,null,null,null,null,null],
    [260450,"2020-11-11T07:40:00",28.54,"413",270,0.2,null,null,null,null,null],
    [260451,"2020-11-11T07:50:00",28.54,"412",270,0.2,null,null,null,null,null],
    [260452,"2020-11-11T08:00:00",28.53,"412",270,0.2,null,null,null,null,null],
    [260453,"2020-11-11T08:10:00",28.52,"412",270,0.2,null,null,null,null,null],
    [260454,"2020-11-11T08:20:00",28.52,"412",270,0.2,null,null,null,null,null],
    [260455,"2020-11-11T08:30:00",28.51,"413",270,0.2,null,null,null,null,null],
    [260456,"2020-11-11T08:40:00",28.51,"413",270,0.2,null,null,null,null,null],
    [260457,"2020-11-11T08:50:00",28.52,"412",270,0.2,null,null,null,null,null],
    [260458,"2020-11-11T09:00:00",28.52,"411",270,0.2,null,null,null,null,null],
    [260459,"2020-11-11T09:10:00",28.52,"411",270,0.2,null,null,null,null,null],
    [260460,"2020-11-11T09:20:00",28.52,"411",270,0.2,null,null,null,null,null],
    [260461,"2020-11-11T09:30:00",28.52,"411",270,0.2,null,null,null,null,null],
    [260462,"2020-11-11T09:40:00",28.51,"412",270,0.2,null,null,null,null,null],
    [260463,"2020-11-11T09:50:00",28.51,"412",270,0.2,null,null,null,null,null],
    [260464,"2020-11-11T10:00:00",28.51,"418",270,0.2,null,null,null,null,null],
    [260465,"2020-11-11T10:10:00",28.51,"436",280,0.21,null,null,null,null,null],
    [260466,"2020-11-11T10:20:00",28.5,"445",290,0.21,null,null,null,null,null],
    [260467,"2020-11-11T10:30:00",28.54,"453",300,0.22,null,null,null,null,null],
    [260468,"2020-11-11T10:40:00",28.56,"428",280,0.2,null,null,null,null,null],
    [260469,"2020-11-11T10:50:00",28.53,"423",280,0.2,null,null,null,null,null],
    [260470,"2020-11-11T11:00:00",28.51,"415",270,0.2,null,null,null,null,null],
    [260471,"2020-11-11T11:10:00",28.53,"425",280,0.2,null,null,null,null,null],
    [260472,"2020-11-11T11:20:00",28.53,"418",270,0.2,null,null,null,null,null],
    [260473,"2020-11-11T11:30:00",28.53,"418",270,0.2,null,null,null,null,null],
    [260474,"2020-11-11T11:40:00",28.55,"414",270,0.2,null,null,null,null,null],
    [260475,"2020-11-11T11:50:00",28.56,"414",270,0.2,null,null,null,null,null],
    [260476,"2020-11-11T12:00:00",28.57,"411",270,0.2,null,null,null,null,null],
    [260477,"2020-11-11T12:10:00",28.58,"411",270,0.2,null,null,null,null,null],
    [260478,"2020-11-11T12:20:00",28.57,"411",270,0.2,null,null,null,null,null],
    [260479,"2020-11-11T12:30:00",28.55,"410",270,0.2,null,null,null,null,null],
    [260480,"2020-11-11T12:40:00",28.55,"410",270,0.2,null,null,null,null,null],
    [260481,"2020-11-11T12:50:00",28.55,"409",270,0.2,null,null,null,null,null],
    [260482,"2020-11-11T13:00:00",28.55,"409",270,0.2,null,null,null,null,null],
    [260483,"2020-11-11T13:10:00",28.54,"409",270,0.2,null,null,null,null,null],
    [260484,"2020-11-11T13:20:00",28.56,"409",270,0.2,null,null,null,null,null],
    [260485,"2020-11-11T13:30:00",28.55,"410",270,0.2,null,null,null,null,null],
    [260486,"2020-11-11T13:40:00",28.56,"411",270,0.2,null,null,null,null,null],
    [260487,"2020-11-11T13:50:00",28.56,"413",270,0.2,null,null,null,null,null],
    [260488,"2020-11-11T14:00:00",28.57,"414",270,0.2,null,null,null,null,null],
    [260489,"2020-11-11T14:10:00",28.56,"414",270,0.2,null,null,null,null,null],
    [260490,"2020-11-11T14:20:00",28.56,"415",270,0.2,null,null,null,null,null],
    [260491,"2020-11-11T14:30:00",28.57,"413",270,0.2,null,null,null,null,null],
    [260492,"2020-11-11T14:40:00",28.59,"412",270,0.2,null,null,null,null,null],
    [260493,"2020-11-11T14:50:00",28.58,"412",270,0.2,null,null,null,null,null],
    [260494,"2020-11-11T15:00:00",28.59,"413",270,0.2,null,null,null,null,null],
    [260495,"2020-11-11T15:10:00",28.59,"418",270,0.2,null,null,null,null,null],
    [260496,"2020-11-11T15:20:00",28.59,"423",280,0.2,null,null,null,null,null],
    [260497,"2020-11-11T15:30:00",28.59,"424",280,0.2,null,null,null,null,null],
    [260498,"2020-11-11T15:40:00",28.59,"425",280,0.2,null,null,null,null,null],
    [260499,"2020-11-11T15:50:00",28.59,"425",280,0.2,null,null,null,null,null],
    [260500,"2020-11-11T16:00:00",28.59,"425",280,0.2,null,null,null,null,null],
    [260501,"2020-11-11T16:10:00",28.58,"425",280,0.2,null,null,null,null,null],
    [260502,"2020-11-11T16:20:00",28.58,"426",280,0.2,null,null,null,null,null],
    [260503,"2020-11-11T16:30:00",28.58,"426",280,0.2,null,null,null,null,null],
    [260504,"2020-11-11T16:40:00",28.55,"427",280,0.2,null,null,null,null,null],
    [260505,"2020-11-11T16:50:00",28.55,"428",280,0.2,null,null,null,null,null],
    [260506,"2020-11-11T17:00:00",28.53,"429",280,0.2,null,null,null,null,null],
    [260507,"2020-11-11T17:10:00",28.55,"430",280,0.21,null,null,null,null,null],
    [260508,"2020-11-11T17:20:00",28.51,"430",280,0.21,null,null,null,null,null],
    [260509,"2020-11-11T17:30:00",28.51,"433",280,0.21,null,null,null,null,null],
    [260510,"2020-11-11T17:40:00",28.5,"433",280,0.21,null,null,null,null,null],
    [260511,"2020-11-11T17:50:00",28.51,"434",280,0.21,null,null,null,null,null],
    [260512,"2020-11-11T18:00:00",28.49,"435",280,0.21,null,null,null,null,null],
    [260513,"2020-11-11T18:10:00",28.49,"435",280,0.21,null,null,null,null,null],
    [260514,"2020-11-11T18:20:00",28.48,"436",280,0.21,null,null,null,null,null],
    [260515,"2020-11-11T18:30:00",28.5,"439",290,0.21,null,null,null,null,null],
    [260516,"2020-11-11T18:40:00",28.51,"440",290,0.21,null,null,null,null,null],
    [260517,"2020-11-11T18:50:00",28.47,"438",290,0.21,null,null,null,null,null],
    [260518,"2020-11-11T19:00:00",28.48,"438",290,0.21,null,null,null,null,null],
    [260519,"2020-11-11T19:10:00",28.47,"440",290,0.21,null,null,null,null,null],
    [260520,"2020-11-11T19:20:00",28.49,"443",290,0.21,null,null,null,null,null],
    [260521,"2020-11-11T19:30:00",28.47,"445",290,0.21,null,null,null,null,null],
    [260522,"2020-11-11T19:40:00",28.48,"445",290,0.21,null,null,null,null,null],
    [260523,"2020-11-11T19:50:00",28.48,"444",290,0.21,null,null,null,null,null],
    [260524,"2020-11-11T20:00:00",28.49,"444",290,0.21,null,null,null,null,null],
    [260525,"2020-11-11T20:10:00",28.48,"443",290,0.21,null,null,null,null,null],
    [260526,"2020-11-11T20:20:00",28.47,"441",290,0.21,null,null,null,null,null],
    [260527,"2020-11-11T20:30:00",28.48,"441",290,0.21,null,null,null,null,null],
    [260528,"2020-11-11T20:40:00",28.46,"440",290,0.21,null,null,null,null,null],
    [260529,"2020-11-11T20:50:00",28.46,"438",290,0.21,null,null,null,null,null],
    [260530,"2020-11-11T21:00:00",28.45,"438",290,0.21,null,null,null,null,null],
    [260531,"2020-11-11T21:10:00",28.44,"438",290,0.21,null,null,null,null,null],
    [260532,"2020-11-11T21:20:00",28.44,"438",290,0.21,null,null,null,null,null],
    [260533,"2020-11-11T21:30:00",28.44,"439",290,0.21,null,null,null,null,null],
    [260534,"2020-11-11T21:40:00",28.43,"443",290,0.21,null,null,null,null,null],
    [260535,"2020-11-11T21:50:00",28.43,"446",290,0.21,null,null,null,null,null],
    [260536,"2020-11-11T22:00:00",28.42,"449",290,0.21,null,null,null,null,null],
    [260537,"2020-11-11T22:10:00",28.42,"452",290,0.22,null,null,null,null,null],
    [260538,"2020-11-11T22:20:00",28.43,"454",300,0.22,null,null,null,null,null],
    [260539,"2020-11-11T22:30:00",28.42,"445",290,0.21,null,null,null,null,null],
    [260540,"2020-11-11T22:40:00",28.43,"442",290,0.21,null,null,null,null,null],
    [260541,"2020-11-11T22:50:00",28.44,"437",280,0.21,null,null,null,null,null],
    [260542,"2020-11-11T23:00:00",28.43,"437",280,0.21,null,null,null,null,null],
    [260543,"2020-11-11T23:10:00",28.43,"435",280,0.21,null,null,null,null,null],
    [260544,"2020-11-11T23:20:00",28.42,"432",280,0.21,null,null,null,null,null],
    [260545,"2020-11-11T23:30:00",28.41,"429",280,0.2,null,null,null,null,null],
    [260546,"2020-11-11T23:40:00",28.42,"426",280,0.2,null,null,null,null,null],
    [260547,"2020-11-11T23:50:00",28.42,"424",280,0.2,null,null,null,null,null],
    [260548,"2020-11-12T00:00:00",28.42,"421",270,0.2,null,null,null,null,null],
    [260549,"2020-11-12T00:10:00",28.42,"420",270,0.2,null,null,null,null,null],
    [260550,"2020-11-12T00:20:00",28.4,"421",270,0.2,null,null,null,null,null],
    [260551,"2020-11-12T00:30:00",28.39,"423",280,0.2,null,null,null,null,null],
    [260552,"2020-11-12T00:40:00",28.4,"423",280,0.2,null,null,null,null,null],
    [260553,"2020-11-12T00:50:00",28.38,"423",280,0.2,null,null,null,null,null],
    [260554,"2020-11-12T01:00:00",28.37,"525",340,0.25,null,null,null,null,null],
    [260555,"2020-11-12T01:10:00",28.37,"491",320,0.24,null,null,null,null,null],
    [260556,"2020-11-12T01:20:00",28.36,"500",330,0.24,null,null,null,null,null],
    [260557,"2020-11-12T01:30:00",28.36,"556",360,0.27,null,null,null,null,null],
    [260558,"2020-11-12T01:40:00",28.35,"553",360,0.27,null,null,null,null,null],
    [260559,"2020-11-12T01:50:00",28.34,"550",360,0.26,null,null,null,null,null],
    [260560,"2020-11-12T02:00:00",28.35,"455",300,0.22,null,null,null,null,null],
    [260561,"2020-11-12T02:10:00",28.35,"432",280,0.21,null,null,null,null,null],
    [260562,"2020-11-12T02:20:00",28.35,"426",280,0.2,null,null,null,null,null],
    [260563,"2020-11-12T02:30:00",28.34,"428",280,0.2,null,null,null,null,null],
    [260564,"2020-11-12T02:40:00",28.34,"420",270,0.2,null,null,null,null,null],
    [260565,"2020-11-12T02:50:00",28.34,"419",270,0.2,null,null,null,null,null],
    [260566,"2020-11-12T03:00:00",28.34,"419",270,0.2,null,null,null,null,null],
    [260567,"2020-11-12T03:10:00",28.33,"419",270,0.2,null,null,null,null,null],
    [260568,"2020-11-12T03:20:00",28.34,"419",270,0.2,null,null,null,null,null],
    [260569,"2020-11-12T03:30:00",28.34,"421",270,0.2,null,null,null,null,null],
    [260570,"2020-11-12T03:40:00",28.33,"421",270,0.2,null,null,null,null,null],
    [260571,"2020-11-12T03:50:00",28.33,"420",270,0.2,null,null,null,null,null],
    [260572,"2020-11-12T04:00:00",28.33,"422",270,0.2,null,null,null,null,null],
    [260573,"2020-11-12T04:10:00",28.33,"421",270,0.2,null,null,null,null,null],
    [260574,"2020-11-12T04:20:00",28.33,"426",280,0.2,null,null,null,null,null],
    [260575,"2020-11-12T04:30:00",28.33,"426",280,0.2,null,null,null,null,null],
    [260576,"2020-11-12T04:40:00",28.32,"428",280,0.2,null,null,null,null,null],
    [260577,"2020-11-12T04:50:00",28.32,"424",280,0.2,null,null,null,null,null],
    [260578,"2020-11-12T05:00:00",28.32,"421",270,0.2,null,null,null,null,null],
    [260579,"2020-11-12T05:10:00",28.32,"419",270,0.2,null,null,null,null,null],
    [260580,"2020-11-12T05:20:00",28.31,"426",280,0.2,null,null,null,null,null],
    [260581,"2020-11-12T05:30:00",28.31,"422",270,0.2,null,null,null,null,null],
    [260582,"2020-11-12T05:40:00",28.31,"443",290,0.21,null,null,null,null,null],
    [260583,"2020-11-12T05:50:00",28.32,"436",280,0.21,null,null,null,null,null],
    [260584,"2020-11-12T06:00:00",28.3,"429",280,0.2,null,null,null,null,null],
    [260585,"2020-11-12T06:10:00",28.31,"422",270,0.2,null,null,null,null,null],
    [260586,"2020-11-12T06:20:00",28.3,"428",280,0.2,null,null,null,null,null],
    [260587,"2020-11-12T06:30:00",28.3,"416",270,0.2,null,null,null,null,null],
    [260588,"2020-11-12T06:40:00",28.3,"415",270,0.2,null,null,null,null,null],
    [260589,"2020-11-12T06:50:00",28.3,"414",270,0.2,null,null,null,null,null],
    [260590,"2020-11-12T07:00:00",28.31,"414",270,0.2,null,null,null,null,null],
    [260591,"2020-11-12T07:10:00",28.3,"413",270,0.2,null,null,null,null,null],
    [260592,"2020-11-12T07:20:00",28.31,"413",270,0.2,null,null,null,null,null],
    [260593,"2020-11-12T07:30:00",28.32,"413",270,0.2,null,null,null,null,null],
    [260594,"2020-11-12T07:40:00",28.33,"413",270,0.2,null,null,null,null,null],
    [260595,"2020-11-12T07:50:00",28.34,"413",270,0.2,null,null,null,null,null],
    [260596,"2020-11-12T08:00:00",28.34,"413",270,0.2,null,null,null,null,null],
    [260597,"2020-11-12T08:10:00",28.34,"413",270,0.2,null,null,null,null,null],
    [260598,"2020-11-12T08:20:00",28.35,"413",270,0.2,null,null,null,null,null],
    [260599,"2020-11-12T08:30:00",28.33,"413",270,0.2,null,null,null,null,null],
    [260600,"2020-11-12T08:40:00",28.34,"412",270,0.2,null,null,null,null,null],
    [260601,"2020-11-12T08:50:00",28.35,"412",270,0.2,null,null,null,null,null],
    [260602,"2020-11-12T09:00:00",28.33,"413",270,0.2,null,null,null,null,null],
    [260603,"2020-11-12T09:10:00",28.34,"412",270,0.2,null,null,null,null,null],
    [260604,"2020-11-12T09:20:00",28.34,"412",270,0.2,null,null,null,null,null],
    [260605,"2020-11-12T09:30:00",28.34,"412",270,0.2,null,null,null,null,null],
    [260606,"2020-11-12T09:40:00",28.34,"412",270,0.2,null,null,null,null,null],
    [260607,"2020-11-12T09:50:00",28.34,"412",270,0.2,null,null,null,null,null],
    [260608,"2020-11-12T10:00:00",28.33,"412",270,0.2,null,null,null,null,null],
    [260609,"2020-11-12T10:10:00",28.33,"412",270,0.2,null,null,null,null,null],
    [260610,"2020-11-12T10:20:00",28.33,"411",270,0.2,null,null,null,null,null],
    [260611,"2020-11-12T10:30:00",28.32,"411",270,0.2,null,null,null,null,null],
    [260612,"2020-11-12T10:40:00",28.31,"411",270,0.2,null,null,null,null,null],
    [260613,"2020-11-12T11:00:00",28.29,"411",270,0.2,null,null,null,null,null],
    [260614,"2020-11-12T11:10:00",28.28,"411",270,0.2,null,null,null,null,null],
    [260615,"2020-11-12T11:20:00",28.28,"411",270,0.2,null,null,null,null,null],
    [260616,"2020-11-12T11:30:00",28.28,"411",270,0.2,null,null,null,null,null],
    [260617,"2020-11-12T11:40:00",28.3,"411",270,0.2,null,null,null,null,null],
    [260618,"2020-11-12T11:50:00",28.3,"410",270,0.2,null,null,null,null,null],
    [260619,"2020-11-12T12:10:00",28.31,"411",270,0.2,null,null,null,null,null],
    [260620,"2020-11-12T12:20:00",28.29,"410",270,0.2,null,null,null,null,null],
    [260621,"2020-11-12T12:30:00",28.33,"410",270,0.2,null,null,null,null,null],
    [260622,"2020-11-12T12:40:00",28.32,"411",270,0.2,null,null,null,null,null],
    [260623,"2020-11-12T12:50:00",28.32,"411",270,0.2,null,null,null,null,null],
    [260624,"2020-11-12T13:00:00",28.33,"412",270,0.2,null,null,null,null,null],
    [260625,"2020-11-12T13:10:00",28.31,"412",270,0.2,null,null,null,null,null],
    [260626,"2020-11-12T13:20:00",28.31,"415",270,0.2,null,null,null,null,null],
    [260627,"2020-11-12T13:30:00",28.28,"419",270,0.2,null,null,null,null,null],
    [260628,"2020-11-12T13:40:00",28.28,"430",280,0.21,null,null,null,null,null],
    [260629,"2020-11-12T13:50:00",28.26,"469",310,0.22,null,null,null,null,null],
    [260630,"2020-11-12T14:00:00",28.25,"587",380,0.28,null,null,null,null,null],
    [260631,"2020-11-12T14:10:00",28.25,"930",610,0.46,null,null,null,null,null],
    [260632,"2020-11-12T14:20:00",28.25,"1166",760,0.58,null,null,null,null,null],
    [260633,"2020-11-12T14:30:00",28.25,"1399",910,0.7,null,null,null,null,null],
    [260634,"2020-11-12T14:40:00",28.25,"1852",1210,0.94,null,null,null,null,null],
    [260635,"2020-11-12T14:50:00",28.24,"2163",1410,1.1,null,null,null,null,null],
    [260636,"2020-11-12T15:00:00",28.24,"2627",1710,1.35,null,null,null,null,null],
    [260637,"2020-11-12T15:10:00",28.22,"2619",1710,1.35,null,null,null,null,null],
    [260638,"2020-11-12T15:20:00",28.21,"2886",1880,1.49,null,null,null,null,null],
    [260639,"2020-11-12T15:30:00",28.21,"3455",2250,1.81,null,null,null,null,null],
    [260640,"2020-11-12T15:40:00",28.22,"3639",2370,1.91,null,null,null,null,null],
    [260641,"2020-11-12T15:50:00",28.2,"3750",2440,1.97,null,null,null,null,null],
    [260642,"2020-11-12T16:00:00",28.19,"3997",2610,2.11,null,null,null,null,null],
    [260643,"2020-11-12T16:10:00",28.17,"4089",2660,2.16,null,null,null,null,null],
    [260644,"2020-11-12T16:20:00",28.18,"4679",3050,2.49,null,null,null,null,null],
    [260645,"2020-11-12T16:30:00",28.16,"4463",2910,2.37,null,null,null,null,null],
    [260646,"2020-11-12T16:40:00",28.16,"4549",2960,2.42,null,null,null,null,null],
    [260647,"2020-11-12T16:50:00",28.18,"5062",3300,2.71,null,null,null,null,null],
    [260648,"2020-11-12T17:00:00",28.18,"5494",3580,2.96,null,null,null,null,null],
    [260649,"2020-11-12T17:10:00",28.16,"5641",3680,3.04,null,null,null,null,null],
    [260650,"2020-11-12T17:20:00",28.16,"6195",4040,3.36,null,null,null,null,null],
    [260651,"2020-11-12T17:30:00",28.14,"5728",3730,3.09,null,null,null,null,null],
    [260652,"2020-11-12T17:40:00",28.15,"6056",3950,3.28,null,null,null,null,null],
    [260653,"2020-11-12T17:50:00",28.15,"5593",3640,3.02,null,null,null,null,null],
    [260654,"2020-11-12T18:00:00",28.15,"5761",3750,3.11,null,null,null,null,null],
    [260655,"2020-11-12T18:10:00",28.12,"6379",4160,3.47,null,null,null,null,null],
    [260656,"2020-11-12T18:20:00",28.16,"6269",4090,3.41,null,null,null,null,null],
    [260657,"2020-11-12T18:30:00",28.16,"6162",4020,3.34,null,null,null,null,null],
    [260658,"2020-11-12T18:40:00",28.15,"6034",3930,3.27,null,null,null,null,null],
    [260659,"2020-11-12T18:50:00",28.15,"6026",3930,3.27,null,null,null,null,null],
    [260660,"2020-11-12T19:00:00",28.14,"6207",4040,3.37,null,null,null,null,null],
    [260661,"2020-11-12T19:10:00",28.14,"6448",4200,3.51,null,null,null,null,null],
    [260662,"2020-11-12T19:20:00",28.08,"6310",4110,3.43,null,null,null,null,null],
    [260663,"2020-11-12T19:30:00",28.04,"6125",3990,3.32,null,null,null,null,null],
    [260664,"2020-11-12T19:40:00",28.01,"5286",3440,2.84,null,null,null,null,null],
    [260665,"2020-11-12T19:50:00",28.01,"5365",3500,2.88,null,null,null,null,null],
    [260666,"2020-11-12T20:00:00",28.05,"5611",3660,3.03,null,null,null,null,null],
    [260667,"2020-11-12T20:10:00",28,"5466",3560,2.94,null,null,null,null,null],
    [260668,"2020-11-12T20:20:00",28.05,"5867",3820,3.17,null,null,null,null,null],
    [260669,"2020-11-12T20:30:00",28,"5565",3630,3,null,null,null,null,null],
    [260670,"2020-11-12T20:40:00",27.99,"5520",3600,2.97,null,null,null,null,null],
    [260671,"2020-11-12T20:50:00",28,"5519",3600,2.97,null,null,null,null,null],
    [260672,"2020-11-12T21:00:00",28,"5664",3690,3.06,null,null,null,null,null],
    [260673,"2020-11-12T21:10:00",27.97,"5658",3690,3.05,null,null,null,null,null],
    [260674,"2020-11-12T21:20:00",27.98,"5545",3610,2.99,null,null,null,null,null],
    [260675,"2020-11-12T21:30:00",27.96,"5538",3610,2.98,null,null,null,null,null],
    [260676,"2020-11-12T21:40:00",27.96,"5466",3560,2.94,null,null,null,null,null],
    [260677,"2020-11-12T21:50:00",27.95,"5292",3450,2.84,null,null,null,null,null],
    [260678,"2020-11-12T22:00:00",27.96,"5052",3292,2.71,null,1.13,null,null,null],
    [260679,"2020-11-12T22:10:00",27.98,"4982",3250,2.67,null,null,null,null,null],
    [260680,"2020-11-12T22:20:00",27.99,"4639",3020,2.47,null,null,null,null,null],
    [260681,"2020-11-12T22:30:00",28,"4334",2820,2.3,null,null,null,null,null],
    [260682,"2020-11-12T22:40:00",28.03,"4108",2680,2.17,null,null,null,null,null],
    [260683,"2020-11-12T22:50:00",28.03,"4035",2630,2.13,null,null,null,null,null],
    [260684,"2020-11-12T23:00:00",28.03,"3823",2490,2.01,null,null,null,null,null],
    [260685,"2020-11-12T23:10:00",28.03,"3724",2430,1.96,null,null,null,null,null],
    [260686,"2020-11-12T23:20:00",28.04,"3527",2300,1.85,null,null,null,null,null],
    [260687,"2020-11-12T23:30:00",28.04,"3409",2220,1.78,null,null,null,null,null],
    [260688,"2020-11-12T23:40:00",28.05,"3159",2060,1.64,null,null,null,null,null],
    [260689,"2020-11-12T23:50:00",28.05,"3005",1960,1.56,null,null,null,null,null],
    [260690,"2020-11-13T00:00:00",28.06,"2812",1830,1.45,null,null,null,null,null],
    [260691,"2020-11-13T00:10:00",28.07,"2674",1740,1.38,null,null,null,null,null],
    [260692,"2020-11-13T00:20:00",28.07,"2504",1630,1.29,null,null,null,null,null],
    [260693,"2020-11-13T00:30:00",28.07,"2434",1590,1.25,null,null,null,null,null],
    [260694,"2020-11-13T00:40:00",28.08,"2349",1530,1.2,null,null,null,null,null],
    [260695,"2020-11-13T00:50:00",28.07,"2200",1430,1.12,null,null,null,null,null],
    [260696,"2020-11-13T01:00:00",28.07,"1956",1270,0.99,null,null,null,null,null],
    [260697,"2020-11-13T01:10:00",28.07,"1872",1220,0.95,null,null,null,null,null],
    [260698,"2020-11-13T01:20:00",28.07,"1797",1170,0.91,null,null,null,null,null],
    [260699,"2020-11-13T01:30:00",28.07,"1755",1140,0.88,null,null,null,null,null],
    [260700,"2020-11-13T01:40:00",28.06,"1630",1060,0.82,null,null,null,null,null],
    [260701,"2020-11-13T01:50:00",28.05,"1470",960,0.73,null,null,null,null,null],
    [260702,"2020-11-13T02:00:00",28.04,"1473",960,0.74,null,null,null,null,null],
    [260703,"2020-11-13T02:10:00",28.01,"1390",910,0.69,null,null,null,null,null],
    [260704,"2020-11-13T02:20:00",28.02,"1339",870,0.67,null,null,null,null,null],
    [260705,"2020-11-13T02:30:00",28.03,"1337",870,0.67,null,null,null,null,null],
    [260706,"2020-11-13T02:40:00",28.01,"1334",870,0.66,null,null,null,null,null],
    [260707,"2020-11-13T02:50:00",28.04,"1406",920,0.7,null,null,null,null,null],
    [260708,"2020-11-13T03:00:00",28.07,"1747",1140,0.88,null,null,null,null,null],
    [260709,"2020-11-13T03:10:00",28,"1772",1150,0.89,null,null,null,null,null],
    [260710,"2020-11-13T03:20:00",28.02,"2051",1340,1.04,null,null,null,null,null],
    [260711,"2020-11-13T03:30:00",28.01,"1993",1300,1.01,null,null,null,null,null],
    [260712,"2020-11-13T03:40:00",28.03,"2074",1350,1.05,null,null,null,null,null],
    [260713,"2020-11-13T03:50:00",28.07,"2340",1520,1.2,null,null,null,null,null],
    [260714,"2020-11-13T04:00:00",28.02,"2242",1460,1.14,null,null,null,null,null],
    [260715,"2020-11-13T04:10:00",28.03,"2347",1530,1.2,null,null,null,null,null],
    [260716,"2020-11-13T04:20:00",28.05,"2717",1770,1.4,null,null,null,null,null],
    [260717,"2020-11-13T04:30:00",28.02,"2446",1590,1.25,null,null,null,null,null],
    [260718,"2020-11-13T04:40:00",28.02,"2451",1600,1.26,null,null,null,null,null],
    [260719,"2020-11-13T04:50:00",28.03,"2554",1660,1.31,null,null,null,null,null],
    [260720,"2020-11-13T05:00:00",28.04,"2516",1640,1.29,null,null,null,null,null],
    [260721,"2020-11-13T05:10:00",28.01,"2614",1700,1.35,null,null,null,null,null],
    [260722,"2020-11-13T05:20:00",28.01,"2607",1700,1.34,null,null,null,null,null],
    [260723,"2020-11-13T05:30:00",27.94,"2640",1720,1.36,null,null,null,null,null],
    [260724,"2020-11-13T05:40:00",27.82,"2588",1690,1.33,null,null,null,null,null],
    [260725,"2020-11-13T05:50:00",27.92,"2671",1740,1.38,null,null,null,null,null],
    [260726,"2020-11-13T06:00:00",27.96,"2739",1780,1.41,null,null,null,null,null],
    [260727,"2020-11-13T06:10:00",27.88,"2707",1760,1.4,null,null,null,null,null],
    [260728,"2020-11-13T06:20:00",27.93,"2717",1770,1.4,null,null,null,null,null],
    [260729,"2020-11-13T06:30:00",27.97,"2918",1900,1.51,null,null,null,null,null],
    [260730,"2020-11-13T06:40:00",27.87,"3001",1960,1.56,null,null,null,null,null],
    [260731,"2020-11-13T06:50:00",27.89,"3157",2060,1.64,null,null,null,null,null],
    [260732,"2020-11-13T07:00:00",27.87,"3244",2110,1.69,null,null,null,null,null],
    [260733,"2020-11-13T07:10:00",27.92,"3375",2200,1.76,null,null,null,null,null],
    [260734,"2020-11-13T07:20:00",27.88,"2880",1880,1.49,null,null,null,null,null],
    [260735,"2020-11-13T07:30:00",27.85,"2843",1850,1.47,null,null,null,null,null],
    [260736,"2020-11-13T07:40:00",27.84,"2661",1730,1.37,null,null,null,null,null],
    [260737,"2020-11-13T07:50:00",27.84,"2614",1700,1.35,null,null,null,null,null],
    [260738,"2020-11-13T08:10:00",27.79,"2178",1420,1.11,null,null,null,null,null],
    [260739,"2020-11-13T08:20:00",27.8,"2166",1410,1.1,null,null,null,null,null],
    [260740,"2020-11-13T08:30:00",27.82,"2109",1370,1.07,null,null,null,null,null],
    [260741,"2020-11-13T08:40:00",27.82,"1793",1170,0.91,null,null,null,null,null],
    [260742,"2020-11-13T08:50:00",27.83,"1835",1200,0.93,null,null,null,null,null],
    [260743,"2020-11-13T09:00:00",27.87,"1782",1160,0.9,null,null,null,null,null],
    [260744,"2020-11-13T09:10:00",27.89,"1738",1130,0.88,null,null,null,null,null],
    [260745,"2020-11-13T09:20:00",27.9,"1624",1060,0.82,null,null,null,null,null],
    [260746,"2020-11-13T09:30:00",27.95,"1513",990,0.76,null,null,null,null,null],
    [260747,"2020-11-13T09:40:00",27.96,"1503",980,0.75,null,null,null,null,null],
    [260748,"2020-11-13T09:50:00",28,"1470",960,0.74,null,null,null,null,null],
    [260749,"2020-11-13T10:00:00",28.02,"1399",910,0.7,null,null,null,null,null],
    [260750,"2020-11-13T10:10:00",28.06,"1316",860,0.65,null,null,null,null,null],
    [260751,"2020-11-13T10:20:00",28.11,"1276",830,0.63,null,null,null,null,null],
    [260752,"2020-11-13T10:30:00",28.13,"1181",770,0.58,null,null,null,null,null],
    [260753,"2020-11-13T10:40:00",28.16,"1159",760,0.57,null,null,null,null,null],
    [260754,"2020-11-13T10:50:00",28.2,"1191",780,0.59,null,null,null,null,null],
    [260755,"2020-11-13T11:00:00",28.23,"1200",780,0.59,null,null,null,null,null],
    [260756,"2020-11-13T11:10:00",28.26,"1179",770,0.58,null,null,null,null,null],
    [260757,"2020-11-13T11:20:00",28.31,"1160",760,0.57,null,null,null,null,null],
    [260758,"2020-11-13T11:30:00",28.34,"1152",750,0.57,null,null,null,null,null],
    [260759,"2020-11-13T11:40:00",28.38,"1172",760,0.58,null,null,null,null,null],
    [260760,"2020-11-13T11:50:00",28.39,"1186",770,0.59,null,null,null,null,null],
    [260761,"2020-11-13T12:00:00",28.37,"1210",790,0.6,null,null,null,null,null],
    [260762,"2020-11-13T12:10:00",28.34,"1239",810,0.61,null,null,null,null,null],
    [260763,"2020-11-13T23:54:00",28.34,"1239",807,0.61,null,1.619,null,null,null],
    [260764,"2020-11-14T04:54:00",28.34,"1239",807,0.61,null,1.619,null,null,null],
    [260765,"2020-11-14T23:54:00",28.34,"1239",807,0.61,null,1.619,null,null,null],
    [260766,"2020-11-15T04:54:00",28.34,"1239",807,0.61,null,1.619,null,null,null],
    [260767,"2020-11-15T23:54:00",28.34,"1239",807,0.61,null,1.619,null,null,null],
    [260768,"2020-11-16T04:54:00",28.34,"1239",807,0.61,null,1.619,null,null,null],
    [260769,"2020-11-16T13:10:00",28.42,"5073",3310,2.72,null,null,null,null,null],
    [260770,"2020-11-16T13:20:00",28.43,"4918",3210,2.63,null,null,null,null,null],
    [260771,"2020-11-16T13:30:00",28.74,"4489",2930,2.38,null,null,null,null,null],
    [260772,"2020-11-16T13:40:00",28.69,"4492",2930,2.39,null,null,null,null,null],
    [260773,"2020-11-16T13:50:00",28.79,"4312",2810,2.28,null,null,null,null,null],
    [260774,"2020-11-16T14:00:00",28.76,"4242",2770,2.25,null,null,null,null,null],
    [260775,"2020-11-16T14:10:00",28.79,"3886",2530,2.05,null,null,null,null,null],
    [260776,"2020-11-16T14:20:00",28.78,"3761",2450,1.98,null,null,null,null,null],
    [260777,"2020-11-16T14:30:00",28.72,"3327",2170,1.74,null,null,null,null,null],
    [260778,"2020-11-16T14:40:00",28.79,"3377",2200,1.76,null,null,null,null,null],
    [260779,"2020-11-16T14:50:00",28.81,"3451",2250,1.8,null,null,null,null,null],
    [260780,"2020-11-16T15:00:00",28.78,"3407",2220,1.78,null,null,null,null,null],
    [260781,"2020-11-16T15:10:00",28.59,"3944",2570,2.08,null,null,null,null,null],
    [260782,"2020-11-16T15:20:00",28.59,"4089",2670,2.16,null,null,null,null,null],
    [260783,"2020-11-16T15:30:00",28.66,"3980",2590,2.1,null,null,null,null,null],
    [260784,"2020-11-16T15:40:00",28.65,"3966",2590,2.09,null,null,null,null,null],
    [260785,"2020-11-16T15:50:00",28.66,"3953",2580,2.08,null,null,null,null,null],
    [260786,"2020-11-16T16:00:00",28.57,"3985",2600,2.1,null,null,null,null,null],
    [260787,"2020-11-16T16:10:00",28.62,"3977",2590,2.1,null,null,null,null,null],
    [260788,"2020-11-16T16:20:00",28.58,"4161",2710,2.2,null,null,null,null,null],
    [260789,"2020-11-16T16:30:00",28.49,"4382",2860,2.33,null,null,null,null,null],
    [260790,"2020-11-16T16:40:00",28.35,"4963",3240,2.65,null,null,null,null,null],
    [260791,"2020-11-16T16:50:00",28.33,"5051",3290,2.7,null,null,null,null,null],
    [260792,"2020-11-16T17:00:00",28.34,"5136",3350,2.75,null,null,null,null,null],
    [260793,"2020-11-16T17:10:00",28.36,"5088",3320,2.73,null,null,null,null,null],
    [260794,"2020-11-16T17:20:00",28.48,"4764",3110,2.54,null,null,null,null,null],
    [260795,"2020-11-16T17:30:00",28.38,"4882",3180,2.61,null,null,null,null,null],
    [260796,"2020-11-16T17:40:00",28.34,"5310",3460,2.85,null,null,null,null,null],
    [260797,"2020-11-16T17:50:00",28.4,"5169",3370,2.77,null,null,null,null,null],
    [260798,"2020-11-16T18:00:00",28.36,"5203",3390,2.79,null,null,null,null,null],
    [260799,"2020-11-16T18:10:00",28.36,"5327",3470,2.86,null,null,null,null,null],
    [260800,"2020-11-16T18:20:00",28.36,"5394",3520,2.9,null,null,null,null,null],
    [260801,"2020-11-16T18:30:00",28.37,"5598",3650,3.02,null,null,null,null,null],
    [260802,"2020-11-16T18:40:00",28.39,"5568",3630,3,null,null,null,null,null],
    [260803,"2020-11-16T18:50:00",28.38,"5625",3670,3.03,null,null,null,null,null],
    [260804,"2020-11-16T19:00:00",28.31,"5921",3860,3.2,null,null,null,null,null],
    [260805,"2020-11-16T19:10:00",28.3,"6107",3980,3.31,null,null,null,null,null],
    [260806,"2020-11-16T19:20:00",28.29,"6064",3950,3.29,null,null,null,null,null],
    [260807,"2020-11-16T19:30:00",28.29,"6216",4050,3.38,null,null,null,null,null],
    [260808,"2020-11-16T19:40:00",28.28,"6282",4100,3.41,null,null,null,null,null],
    [260809,"2020-11-16T19:50:00",28.18,"7376",4810,4.05,null,null,null,null,null],
    [260810,"2020-11-16T20:00:00",28.31,"5936",3870,3.21,null,null,null,null,null],
    [260811,"2020-11-16T20:10:00",28.35,"6074",3960,3.29,null,null,null,null,null],
    [260812,"2020-11-16T20:20:00",28.36,"5549",3620,2.99,null,null,null,null,null],
    [260813,"2020-11-16T20:30:00",28.37,"5164",3370,2.77,null,null,null,null,null],
    [260814,"2020-11-16T20:40:00",28.32,"5088",3320,2.73,null,null,null,null,null],
    [260815,"2020-11-16T20:50:00",28.29,"4937",3220,2.64,null,null,null,null,null],
    [260816,"2020-11-16T21:00:00",28.27,"4208",2740,2.23,null,null,null,null,null],
    [260817,"2020-11-16T21:10:00",28.33,"4218",2750,2.23,null,null,null,null,null],
    [260818,"2020-11-16T21:20:00",28.35,"4044",2640,2.14,null,null,null,null,null],
    [260819,"2020-11-16T21:30:00",28.28,"3412",2220,1.78,null,null,null,null,null],
    [260820,"2020-11-16T21:40:00",28.26,"3232",2110,1.68,null,null,null,null,null],
    [260821,"2020-11-16T21:50:00",28.21,"3522",2300,1.84,null,null,null,null,null],
    [260822,"2020-11-16T22:00:00",28.19,"3546",2310,1.86,null,null,null,null,null],
    [260823,"2020-11-16T22:10:00",28.16,"3251",2120,1.69,null,null,null,null,null],
    [260824,"2020-11-16T22:20:00",28.15,"3367",2190,1.76,null,null,null,null,null],
    [260825,"2020-11-16T22:30:00",28.12,"3520",2290,1.84,null,null,null,null,null],
    [260826,"2020-11-16T22:40:00",28.11,"3533",2300,1.85,null,null,null,null,null],
    [260827,"2020-11-16T22:50:00",28.1,"3658",2380,1.92,null,null,null,null,null],
    [260828,"2020-11-16T23:00:00",28.08,"3769",2460,1.98,null,null,null,null,null],
    [260829,"2020-11-16T23:10:00",28.07,"3616",2360,1.9,null,null,null,null,null],
    [260830,"2020-11-16T23:20:00",28.07,"3170",2070,1.65,null,null,null,null,null],
    [260831,"2020-11-16T23:30:00",28.07,"2754",1790,1.42,null,null,null,null,null],
    [260832,"2020-11-16T23:40:00",28.07,"2257",1470,1.15,null,null,null,null,null],
    [260833,"2020-11-16T23:50:00",28.07,"1966",1280,1,null,null,null,null,null],
    [260834,"2020-11-16T23:54:00",28.07,"1966",1281,1,null,0.231,null,null,null],
    [260835,"2020-11-17T00:00:00",28.07,"1705",1110,0.86,null,null,null,null,null],
    [260836,"2020-11-17T00:10:00",28.06,"1392",910,0.69,null,null,null,null,null],
    [260837,"2020-11-17T00:20:00",28.06,"1092",710,0.54,null,null,null,null,null],
    [260838,"2020-11-17T00:30:00",28.06,"895",580,0.44,null,null,null,null,null],
    [260839,"2020-11-17T00:40:00",28.05,"747",490,0.36,null,null,null,null,null],
    [260840,"2020-11-17T00:50:00",28.04,"721",470,0.35,null,null,null,null,null],
    [260841,"2020-11-17T01:00:00",28.03,"678",440,0.33,null,null,null,null,null],
    [260842,"2020-11-17T01:10:00",28.03,"665",430,0.32,null,null,null,null,null],
    [260843,"2020-11-17T01:20:00",28.02,"651",420,0.31,null,null,null,null,null],
    [260844,"2020-11-17T01:30:00",28.02,"630",410,0.3,null,null,null,null,null],
    [260845,"2020-11-17T01:40:00",28.02,"608",400,0.29,null,null,null,null,null],
    [260846,"2020-11-17T01:50:00",28.02,"600",390,0.29,null,null,null,null,null],
    [260847,"2020-11-17T02:00:00",28.02,"593",390,0.29,null,null,null,null,null],
    [260848,"2020-11-17T02:10:00",28.03,"576",380,0.28,null,null,null,null,null],
    [260849,"2020-11-17T02:20:00",28.03,"563",370,0.27,null,null,null,null,null],
    [260850,"2020-11-17T02:30:00",28.01,"565",370,0.27,null,null,null,null,null],
    [260851,"2020-11-17T02:40:00",27.98,"566",370,0.27,null,null,null,null,null],
    [260852,"2020-11-17T02:50:00",28.01,"556",360,0.27,null,null,null,null,null],
    [260853,"2020-11-17T03:00:00",28.02,"556",360,0.27,null,null,null,null,null],
    [260854,"2020-11-17T03:10:00",28.02,"547",360,0.26,null,null,null,null,null],
    [260855,"2020-11-17T03:20:00",28.01,"544",350,0.26,null,null,null,null,null],
    [260856,"2020-11-17T03:30:00",28.01,"540",350,0.26,null,null,null,null,null],
    [260857,"2020-11-17T03:40:00",28.02,"527",340,0.25,null,null,null,null,null],
    [260858,"2020-11-17T03:50:00",28.02,"499",330,0.24,null,null,null,null,null],
    [260859,"2020-11-17T04:00:00",28.02,"482",310,0.23,null,null,null,null,null],
    [260860,"2020-11-17T04:10:00",28.03,"475",310,0.23,null,null,null,null,null],
    [260861,"2020-11-17T04:20:00",28.03,"471",310,0.23,null,null,null,null,null],
    [260862,"2020-11-17T04:30:00",28.03,"473",310,0.23,null,null,null,null,null],
    [260863,"2020-11-17T04:40:00",28.03,"477",310,0.23,null,null,null,null,null],
    [260864,"2020-11-17T04:50:00",28.03,"478",310,0.23,null,null,null,null,null],
    [260865,"2020-11-17T04:54:00",28.03,"478",312,0.23,null,1.788,null,null,null],
    [260866,"2020-11-17T05:00:00",28.03,"480",310,0.23,null,null,null,null,null],
    [260867,"2020-11-17T05:10:00",28.03,"485",320,0.23,null,null,null,null,null],
    [260868,"2020-11-17T05:20:00",28.03,"495",320,0.24,null,null,null,null,null],
    [260869,"2020-11-17T05:30:00",28.02,"509",330,0.24,null,null,null,null,null],
    [260870,"2020-11-17T05:40:00",28.01,"524",340,0.25,null,null,null,null,null],
    [260871,"2020-11-17T05:50:00",28.01,"552",360,0.27,null,null,null,null,null],
    [260872,"2020-11-17T06:00:00",28,"569",370,0.27,null,null,null,null,null],
    [260873,"2020-11-17T06:10:00",28,"598",390,0.29,null,null,null,null,null],
    [260874,"2020-11-17T06:20:00",28,"659",430,0.32,null,null,null,null,null],
    [260875,"2020-11-17T06:30:00",28,"713",460,0.35,null,null,null,null,null],
    [260876,"2020-11-17T06:40:00",28,"894",580,0.44,null,null,null,null,null],
    [260877,"2020-11-17T06:50:00",28,"1142",740,0.56,null,null,null,null,null],
    [260878,"2020-11-17T07:00:00",28,"1378",900,0.69,null,null,null,null,null],
    [260879,"2020-11-17T07:10:00",28.01,"1682",1100,0.85,null,null,null,null,null],
    [260880,"2020-11-17T07:20:00",28.01,"2069",1350,1.05,null,null,null,null,null],
    [260881,"2020-11-17T07:30:00",28.01,"2562",1670,1.32,null,null,null,null,null],
    [260882,"2020-11-17T07:40:00",28.01,"2969",1930,1.54,null,null,null,null,null],
    [260883,"2020-11-17T07:50:00",28.01,"3334",2170,1.74,null,null,null,null,null],
    [260884,"2020-11-17T08:00:00",28,"3710",2420,1.95,null,null,null,null,null],
    [260885,"2020-11-17T08:10:00",28.01,"4059",2650,2.14,null,null,null,null,null],
    [260886,"2020-11-17T08:20:00",28,"4442",2890,2.36,null,null,null,null,null],
    [260887,"2020-11-17T08:30:00",28,"4873",3180,2.6,null,null,null,null,null],
    [260888,"2020-11-17T08:40:00",28,"5145",3350,2.76,null,null,null,null,null],
    [260889,"2020-11-17T08:50:00",28,"5417",3530,2.92,null,null,null,null,null],
    [260890,"2020-11-17T09:00:00",28,"5866",3820,3.17,null,null,null,null,null],
    [260891,"2020-11-17T09:10:00",28,"6116",3990,3.32,null,null,null,null,null],
    [260892,"2020-11-17T09:20:00",28,"6314",4110,3.43,null,null,null,null,null],
    [260893,"2020-11-17T09:30:00",28,"6514",4240,3.55,null,null,null,null,null],
    [260894,"2020-11-17T09:40:00",28,"6665",4340,3.64,null,null,null,null,null],
    [260895,"2020-11-17T09:50:00",28,"6719",4380,3.67,null,null,null,null,null],
    [260896,"2020-11-17T10:00:00",28.01,"6817",4440,3.73,null,null,null,null,null],
    [260897,"2020-11-17T10:10:00",28,"6938",4520,3.8,null,null,null,null,null],
    [260898,"2020-11-17T10:20:00",28.01,"6989",4550,3.83,null,null,null,null,null],
    [260899,"2020-11-17T10:30:00",28,"7328",4780,4.03,null,null,null,null,null],
    [260900,"2020-11-17T10:40:00",28,"7366",4800,4.05,null,null,null,null,null],
    [260901,"2020-11-17T10:50:00",28,"7441",4850,4.09,null,null,null,null,null],
    [260902,"2020-11-17T11:00:00",27.99,"7813",5090,4.31,null,null,null,null,null],
    [260903,"2020-11-17T11:10:00",28,"7654",4990,4.22,null,null,null,null,null],
    [260904,"2020-11-17T11:20:00",28.04,"7409",4830,4.07,null,null,null,null,null],
    [260905,"2020-11-17T11:30:00",28.1,"7416",4830,4.08,null,null,null,null,null],
    [260906,"2020-11-17T11:40:00",28.08,"7456",4860,4.1,null,null,null,null,null],
    [260907,"2020-11-17T11:50:00",28.23,"7085",4620,3.88,null,null,null,null,null],
    [260908,"2020-11-17T12:00:00",28.83,"6525",4250,3.55,null,null,null,null,null],
    [260909,"2020-11-17T12:10:00",28.6,"6519",4250,3.55,null,null,null,null,null],
    [260910,"2020-11-17T12:20:00",28.59,"6517",4250,3.55,null,null,null,null,null],
    [260911,"2020-11-17T12:30:00",28.5,"6481",4230,3.53,null,null,null,null,null],
    [260912,"2020-11-17T12:40:00",28.24,"7054",4600,3.86,null,null,null,null,null],
    [260913,"2020-11-17T12:50:00",28.66,"6656",4340,3.63,null,null,null,null,null],
    [260914,"2020-11-17T13:00:00",28.6,"6722",4380,3.67,null,null,null,null,null],
    [260915,"2020-11-17T13:10:00",28.63,"6598",4300,3.6,null,null,null,null,null],
    [260916,"2020-11-17T13:20:00",28.89,"6287",4100,3.42,null,null,null,null,null],
    [260917,"2020-11-17T13:30:00",28.74,"6369",4150,3.46,null,null,null,null,null],
    [260918,"2020-11-17T13:40:00",28.91,"5978",3900,3.24,null,null,null,null,null],
    [260919,"2020-11-17T13:50:00",28.84,"6101",3980,3.31,null,null,null,null,null],
    [260920,"2020-11-17T14:00:00",28.71,"6083",3970,3.3,null,null,null,null,null],
    [260921,"2020-11-17T14:10:00",28.89,"5812",3790,3.14,null,null,null,null,null],
    [260922,"2020-11-17T14:20:00",28.77,"5959",3890,3.23,null,null,null,null,null],
    [260923,"2020-11-17T14:30:00",28.96,"5799",3780,3.13,null,null,null,null,null],
    [260924,"2020-11-17T14:40:00",28.8,"5867",3830,3.17,null,null,null,null,null],
    [260925,"2020-11-17T14:50:00",29.04,"5647",3680,3.05,null,null,null,null,null],
    [260926,"2020-11-17T15:00:00",28.97,"5505",3590,2.96,null,null,null,null,null],
    [260927,"2020-11-17T15:10:00",29,"5451",3550,2.93,null,null,null,null,null],
    [260928,"2020-11-17T15:20:00",28.94,"5576",3640,3,null,null,null,null,null],
    [260929,"2020-11-17T15:30:00",28.66,"5973",3890,3.23,null,null,null,null,null],
    [260930,"2020-11-17T15:40:00",28.73,"5913",3860,3.2,null,null,null,null,null],
    [260931,"2020-11-17T15:50:00",28.59,"5975",3900,3.24,null,null,null,null,null],
    [260932,"2020-11-17T16:00:00",28.66,"5992",3910,3.25,null,null,null,null,null],
    [260933,"2020-11-17T16:10:00",28.69,"5941",3870,3.22,null,null,null,null,null],
    [260934,"2020-11-17T16:20:00",28.69,"5929",3870,3.21,null,null,null,null,null],
    [260935,"2020-11-17T16:30:00",28.6,"5986",3900,3.24,null,null,null,null,null],
    [260936,"2020-11-17T16:40:00",28.73,"6001",3910,3.25,null,null,null,null,null],
    [260937,"2020-11-17T16:50:00",28.48,"6375",4160,3.47,null,null,null,null,null],
    [260938,"2020-11-17T17:00:00",28.6,"6330",4130,3.44,null,null,null,null,null],
    [260939,"2020-11-17T17:10:00",28.48,"6577",4290,3.58,null,null,null,null,null],
    [260940,"2020-11-17T17:20:00",28.59,"6395",4170,3.48,null,null,null,null,null],
    [260941,"2020-11-17T17:30:00",28.28,"7268",4740,3.99,null,null,null,null,null],
    [260942,"2020-11-17T17:40:00",28.37,"7055",4600,3.86,null,null,null,null,null],
    [260943,"2020-11-17T17:50:00",28.4,"7072",4610,3.87,null,null,null,null,null],
    [260944,"2020-11-17T18:00:00",28.44,"6926",4510,3.79,null,null,null,null,null],
    [260945,"2020-11-17T18:10:00",28.38,"6962",4540,3.81,null,null,null,null,null],
    [260946,"2020-11-17T18:20:00",28.31,"7332",4780,4.03,null,null,null,null,null],
    [260947,"2020-11-17T18:30:00",28.35,"7234",4710,3.97,null,null,null,null,null],
    [260948,"2020-11-17T18:40:00",28.45,"7138",4650,3.91,null,null,null,null,null],
    [260949,"2020-11-17T18:50:00",28.42,"7076",4610,3.88,null,null,null,null,null],
    [260950,"2020-11-17T19:00:00",28.33,"7271",4740,3.99,null,null,null,null,null],
    [260951,"2020-11-17T19:10:00",28.41,"7178",4680,3.94,null,null,null,null,null],
    [260952,"2020-11-17T19:20:00",28.41,"6979",4550,3.82,null,null,null,null,null],
    [260953,"2020-11-17T19:30:00",28.41,"7151",4660,3.92,null,null,null,null,null],
    [260954,"2020-11-17T19:40:00",28.45,"6932",4520,3.79,null,null,null,null,null],
    [260955,"2020-11-17T19:50:00",28.31,"7366",4800,4.05,null,null,null,null,null],
    [260956,"2020-11-17T20:00:00",28.31,"7653",4990,4.22,null,null,null,null,null],
    [260957,"2020-11-17T20:10:00",28.24,"8522",5550,4.73,null,null,null,null,null],
    [260958,"2020-11-17T20:20:00",28.39,"7491",4880,4.12,null,null,null,null,null],
    [260959,"2020-11-17T20:30:00",28.42,"7084",4620,3.88,null,null,null,null,null],
    [260960,"2020-11-17T20:40:00",28.38,"7131",4650,3.91,null,null,null,null,null],
    [260961,"2020-11-17T20:50:00",28.46,"6069",3960,3.29,null,null,null,null,null],
    [260962,"2020-11-17T21:00:00",28.44,"5363",3500,2.88,null,null,null,null,null],
    [260963,"2020-11-17T21:10:00",28.4,"5395",3520,2.9,null,null,null,null,null],
    [260964,"2020-11-17T21:20:00",28.39,"5283",3440,2.84,null,null,null,null,null],
    [260965,"2020-11-17T21:30:00",28.32,"5626",3670,3.03,null,null,null,null,null],
    [260966,"2020-11-17T21:40:00",28.32,"4917",3200,2.63,null,null,null,null,null],
    [260967,"2020-11-17T21:50:00",28.28,"4801",3130,2.56,null,null,null,null,null],
    [260968,"2020-11-17T22:00:00",28.26,"5057",3300,2.71,null,null,null,null,null],
    [260969,"2020-11-17T22:10:00",28.23,"4697",3060,2.5,null,null,null,null,null],
    [260970,"2020-11-17T22:20:00",28.19,"4507",2940,2.4,null,null,null,null,null],
    [260971,"2020-11-17T22:30:00",28.17,"4468",2910,2.37,null,null,null,null,null],
    [260972,"2020-11-17T22:40:00",28.16,"4828",3150,2.58,null,null,null,null,null],
    [260973,"2020-11-17T22:50:00",28.14,"4882",3180,2.61,null,null,null,null,null],
    [260974,"2020-11-17T23:00:00",28.13,"5161",3360,2.77,null,null,null,null,null],
    [260975,"2020-11-17T23:10:00",28.12,"4964",3230,2.66,null,null,null,null,null],
    [260976,"2020-11-17T23:20:00",28.11,"4694",3060,2.5,null,null,null,null,null],
    [260977,"2020-11-17T23:30:00",28.11,"4565",2970,2.43,null,null,null,null,null],
    [260978,"2020-11-17T23:40:00",28.11,"4451",2900,2.36,null,null,null,null,null],
    [260979,"2020-11-17T23:50:00",28.1,"4244",2770,2.25,null,null,null,null,null],
    [260980,"2020-11-17T23:54:00",28.1,"4245",2766,2.25,null,0.418,null,null,null],
    [260981,"2020-11-18T00:00:00",28.1,"3912",2550,2.06,null,null,null,null,null],
    [260982,"2020-11-18T00:10:00",28.1,"3646",2380,1.91,null,null,null,null,null],
    [260983,"2020-11-18T00:20:00",28.11,"3338",2180,1.74,null,null,null,null,null],
    [260984,"2020-11-18T00:30:00",28.11,"2881",1880,1.49,null,null,null,null,null],
    [260985,"2020-11-18T00:40:00",28.1,"2563",1670,1.32,null,null,null,null,null],
    [260986,"2020-11-18T00:50:00",28.1,"2354",1530,1.2,null,null,null,null,null],
    [260987,"2020-11-18T01:00:00",28.09,"2133",1390,1.09,null,null,null,null,null],
    [260988,"2020-11-18T01:10:00",28.09,"1772",1150,0.89,null,null,null,null,null],
    [260989,"2020-11-18T01:20:00",28.09,"1466",950,0.73,null,null,null,null,null],
    [260990,"2020-11-18T01:30:00",28.1,"1200",780,0.59,null,null,null,null,null],
    [260991,"2020-11-18T01:40:00",28.1,"985",640,0.48,null,null,null,null,null],
    [260992,"2020-11-18T01:50:00",28.1,"848",550,0.41,null,null,null,null,null],
    [260993,"2020-11-18T02:00:00",28.1,"780",510,0.38,null,null,null,null,null],
    [260994,"2020-11-18T02:10:00",28.1,"745",490,0.36,null,null,null,null,null],
    [260995,"2020-11-18T02:20:00",28.1,"710",460,0.34,null,null,null,null,null],
    [260996,"2020-11-18T02:30:00",28.1,"676",440,0.33,null,null,null,null,null],
    [260997,"2020-11-18T02:40:00",28.1,"677",440,0.33,null,null,null,null,null],
    [260998,"2020-11-18T02:50:00",28.1,"670",440,0.32,null,null,null,null,null],
    [260999,"2020-11-18T03:00:00",28.09,"695",450,0.34,null,null,null,null,null],
    [261000,"2020-11-18T03:10:00",28.1,"688",450,0.33,null,null,null,null,null],
    [261001,"2020-11-18T03:20:00",28.09,"1187",770,0.59,null,null,null,null,null],
    [261002,"2020-11-18T03:30:00",28.11,"775",510,0.38,null,null,null,null,null],
    [261003,"2020-11-18T03:40:00",28.12,"890",580,0.44,null,null,null,null,null],
    [261004,"2020-11-18T03:50:00",28.13,"706",460,0.34,null,null,null,null,null],
    [261005,"2020-11-18T04:00:00",28.14,"655",430,0.32,null,null,null,null,null],
    [261006,"2020-11-18T04:10:00",28.14,"529",340,0.25,null,null,null,null,null],
    [261007,"2020-11-18T04:20:00",28.14,"516",340,0.25,null,null,null,null,null],
    [261008,"2020-11-18T04:30:00",28.12,"528",340,0.25,null,null,null,null,null],
    [261009,"2020-11-18T04:40:00",28.12,"523",340,0.25,null,null,null,null,null],
    [261010,"2020-11-18T04:50:00",28.11,"524",340,0.25,null,null,null,null,null],
    [261011,"2020-11-18T04:54:00",28.11,"524",342,0.25,null,1.399,null,null,null],
    [261012,"2020-11-18T05:00:00",28.11,"525",340,0.25,null,null,null,null,null],
    [261013,"2020-11-18T05:10:00",28.11,"533",350,0.26,null,null,null,null,null],
    [261014,"2020-11-18T05:20:00",28.12,"544",350,0.26,null,null,null,null,null],
    [261015,"2020-11-18T05:30:00",28.12,"548",360,0.26,null,null,null,null,null],
    [261016,"2020-11-18T05:40:00",28.11,"565",370,0.27,null,null,null,null,null],
    [261017,"2020-11-18T05:50:00",28.11,"566",370,0.27,null,null,null,null,null],
    [261018,"2020-11-18T06:00:00",28.1,"579",380,0.28,null,null,null,null,null],
    [261019,"2020-11-18T06:10:00",28.09,"614",400,0.3,null,null,null,null,null],
    [261020,"2020-11-18T06:20:00",28.09,"653",430,0.32,null,null,null,null,null],
    [261021,"2020-11-18T06:30:00",28.08,"698",450,0.34,null,null,null,null,null],
    [261022,"2020-11-18T06:40:00",28.08,"723",470,0.35,null,null,null,null,null],
    [261023,"2020-11-18T06:50:00",28.08,"811",530,0.4,null,null,null,null,null],
    [261024,"2020-11-18T07:00:00",28.08,"1044",680,0.51,null,null,null,null,null],
    [261025,"2020-11-18T07:10:00",28.07,"1282",840,0.64,null,null,null,null,null],
    [261026,"2020-11-18T07:20:00",28.07,"1588",1030,0.8,null,null,null,null,null],
    [261027,"2020-11-18T07:30:00",28.07,"1885",1230,0.95,null,null,null,null,null],
    [261028,"2020-11-18T07:40:00",28.07,"2233",1460,1.14,null,null,null,null,null],
    [261029,"2020-11-18T07:50:00",28.07,"2594",1690,1.33,null,null,null,null,null],
    [261030,"2020-11-18T08:00:00",28.07,"2998",1950,1.56,null,null,null,null,null],
    [261031,"2020-11-18T08:10:00",28.07,"3261",2130,1.7,null,null,null,null,null],
    [261032,"2020-11-18T08:20:00",28.07,"3723",2430,1.96,null,null,null,null,null],
    [261033,"2020-11-18T08:30:00",28.07,"4143",2700,2.19,null,null,null,null,null],
    [261034,"2020-11-18T08:40:00",28.07,"4503",2930,2.39,null,null,null,null,null],
    [261035,"2020-11-18T08:50:00",28.07,"4806",3130,2.57,null,null,null,null,null],
    [261036,"2020-11-18T09:00:00",28.08,"5259",3430,2.82,null,null,null,null,null],
    [261037,"2020-11-18T09:10:00",28.08,"5565",3630,3,null,null,null,null,null],
    [261038,"2020-11-18T09:20:00",28.08,"6085",3970,3.3,null,null,null,null,null],
    [261039,"2020-11-18T09:30:00",28.08,"6458",4210,3.52,null,null,null,null,null],
    [261040,"2020-11-18T09:40:00",28.08,"6854",4470,3.75,null,null,null,null,null],
    [261041,"2020-11-18T09:50:00",28.08,"7060",4600,3.87,null,null,null,null,null],
    [261042,"2020-11-18T10:00:00",28.09,"7198",4690,3.95,null,null,null,null,null],
    [261043,"2020-11-18T10:20:00",28.09,"7607",4960,4.19,null,null,null,null,null],
    [261044,"2020-11-18T10:30:00",28.1,"7826",5100,4.32,null,null,null,null,null],
    [261045,"2020-11-18T10:40:00",28.1,"8136",5300,4.5,null,null,null,null,null],
    [261046,"2020-11-18T10:50:00",28.11,"8153",5310,4.51,null,null,null,null,null],
    [261047,"2020-11-18T11:00:00",28.1,"8482",5530,4.71,null,null,null,null,null],
    [261048,"2020-11-18T11:10:00",28.11,"8446",5500,4.69,null,null,null,null,null],
    [261049,"2020-11-18T11:20:00",28.1,"8681",5660,4.83,null,null,null,null,null],
    [261050,"2020-11-18T11:30:00",28.1,"8695",5670,4.84,null,null,null,null,null],
    [261051,"2020-11-18T11:40:00",28.1,"8950",5830,4.99,null,null,null,null,null],
    [261052,"2020-11-18T11:50:00",28.1,"9204",6000,5.14,null,null,null,null,null],
    [261053,"2020-11-18T12:00:00",28.11,"8833",5760,4.92,null,null,null,null,null],
    [261054,"2020-11-18T12:10:00",28.15,"8681",5660,4.83,null,null,null,null,null],
    [261055,"2020-11-18T12:20:00",28.14,"8729",5690,4.86,null,null,null,null,null],
    [261056,"2020-11-18T12:30:00",28.56,"8504",5540,4.72,null,null,null,null,null],
    [261057,"2020-11-18T12:40:00",28.55,"8260",5380,4.58,null,null,null,null,null],
    [261058,"2020-11-18T12:50:00",28.52,"8162",5320,4.52,null,null,null,null,null],
    [261059,"2020-11-18T13:00:00",28.72,"8081",5270,4.47,null,null,null,null,null],
    [261060,"2020-11-18T13:10:00",28.49,"8137",5300,4.5,null,null,null,null,null],
    [261061,"2020-11-18T13:20:00",28.57,"7885",5140,4.35,null,null,null,null,null],
    [261062,"2020-11-18T13:30:00",28.88,"7813",5090,4.31,null,null,null,null,null],
    [261063,"2020-11-18T13:40:00",28.58,"7988",5210,4.41,null,null,null,null,null],
    [261064,"2020-11-18T13:50:00",28.85,"7823",5100,4.32,null,null,null,null,null],
    [261065,"2020-11-18T14:00:00",28.46,"8136",5300,4.5,null,null,null,null,null],
    [261066,"2020-11-18T14:10:00",28.48,"8377",5460,4.65,null,null,null,null,null],
    [261067,"2020-11-18T14:20:00",28.48,"8231",5370,4.56,null,null,null,null,null],
    [261068,"2020-11-18T14:30:00",28.62,"7856",5120,4.34,null,null,null,null,null],
    [261069,"2020-11-18T14:40:00",28.57,"7988",5210,4.42,null,null,null,null,null],
    [261070,"2020-11-18T14:50:00",28.75,"7709",5030,4.25,null,null,null,null,null],
    [261071,"2020-11-18T15:00:00",28.79,"7345",4790,4.03,null,null,null,null,null],
    [261072,"2020-11-18T15:10:00",28.75,"7065",4610,3.87,null,null,null,null,null],
    [261073,"2020-11-18T15:20:00",28.7,"7036",4590,3.85,null,null,null,null,null],
    [261074,"2020-11-18T15:30:00",28.65,"7059",4600,3.87,null,null,null,null,null],
    [261075,"2020-11-18T15:40:00",28.86,"6675",4350,3.64,null,null,null,null,null],
    [261076,"2020-11-18T15:50:00",28.76,"6835",4460,3.73,null,null,null,null,null],
    [261077,"2020-11-18T16:00:00",28.79,"6701",4370,3.66,null,null,null,null,null],
    [261078,"2020-11-18T16:10:00",28.69,"6774",4420,3.7,null,null,null,null,null],
    [261079,"2020-11-18T16:20:00",28.8,"6592",4300,3.59,null,null,null,null,null],
    [261080,"2020-11-18T16:30:00",28.89,"6617",4310,3.61,null,null,null,null,null],
    [261081,"2020-11-18T16:40:00",28.72,"6892",4490,3.77,null,null,null,null,null],
    [261082,"2020-11-18T16:50:00",28.63,"7054",4600,3.86,null,null,null,null,null],
    [261083,"2020-11-18T17:00:00",28.6,"7219",4710,3.96,null,null,null,null,null],
    [261084,"2020-11-18T17:10:00",28.61,"7238",4720,3.97,null,null,null,null,null],
    [261085,"2020-11-18T17:20:00",28.64,"7203",4700,3.95,null,null,null,null,null],
    [261086,"2020-11-18T17:30:00",28.61,"7114",4640,3.9,null,null,null,null,null],
    [261087,"2020-11-18T17:40:00",28.6,"7063",4600,3.87,null,null,null,null,null],
    [261088,"2020-11-18T17:50:00",28.62,"6937",4520,3.8,null,null,null,null,null],
    [261089,"2020-11-18T18:00:00",28.62,"6938",4520,3.8,null,null,null,null,null],
    [261090,"2020-11-18T18:10:00",28.67,"6922",4510,3.79,null,null,null,null,null],
    [261091,"2020-11-18T18:20:00",28.72,"6829",4450,3.73,null,null,null,null,null],
    [261092,"2020-11-18T18:30:00",28.65,"6908",4500,3.78,null,null,null,null,null],
    [261093,"2020-11-18T18:40:00",28.61,"6897",4500,3.77,null,null,null,null,null],
    [261094,"2020-11-18T18:50:00",28.56,"7029",4580,3.85,null,null,null,null,null],
    [261095,"2020-11-18T19:00:00",28.57,"7234",4720,3.97,null,null,null,null,null],
    [261096,"2020-11-18T19:10:00",28.6,"7283",4750,4,null,null,null,null,null],
    [261097,"2020-11-18T19:20:00",28.65,"7363",4800,4.04,null,null,null,null,null],
    [261098,"2020-11-18T19:30:00",28.61,"7335",4780,4.03,null,null,null,null,null],
    [261099,"2020-11-18T19:40:00",28.61,"7211",4700,3.96,null,null,null,null,null],
    [261100,"2020-11-18T19:50:00",28.56,"7722",5030,4.26,null,null,null,null,null],
    [261101,"2020-11-18T20:00:00",28.55,"7720",5030,4.26,null,null,null,null,null],
    [261102,"2020-11-18T20:10:00",28.52,"6279",4090,3.41,null,null,null,null,null],
    [261103,"2020-11-18T20:20:00",28.55,"6298",4110,3.42,null,null,null,null,null],
    [261104,"2020-11-18T20:30:00",28.5,"5760",3760,3.11,null,null,null,null,null],
    [261105,"2020-11-18T20:40:00",28.46,"5934",3870,3.21,null,null,null,null,null],
    [261106,"2020-11-18T20:50:00",28.39,"5638",3680,3.04,null,null,null,null,null],
    [261107,"2020-11-18T21:00:00",28.39,"4877",3180,2.61,null,null,null,null,null],
    [261108,"2020-11-18T21:10:00",28.34,"4631",3020,2.47,null,null,null,null,null],
    [261109,"2020-11-18T21:20:00",28.38,"4676",3050,2.49,null,null,null,null,null],
    [261110,"2020-11-18T21:30:00",28.29,"4308",2810,2.28,null,null,null,null,null],
    [261111,"2020-11-18T21:40:00",28.28,"4497",2930,2.39,null,null,null,null,null],
    [261112,"2020-11-18T21:50:00",28.24,"4024",2620,2.12,null,null,null,null,null],
    [261113,"2020-11-18T22:00:00",28.27,"3978",2590,2.1,null,null,null,null,null],
    [261114,"2020-11-18T22:10:00",28.29,"3634",2370,1.91,null,null,null,null,null],
    [261115,"2020-11-18T22:20:00",28.3,"3712",2420,1.95,null,null,null,null,null],
    [261116,"2020-11-18T22:30:00",28.31,"4153",2710,2.2,null,null,null,null,null],
    [261117,"2020-11-18T22:40:00",28.27,"3837",2500,2.02,null,null,null,null,null],
    [261118,"2020-11-18T22:50:00",28.25,"4602",3000,2.45,null,null,null,null,null],
    [261119,"2020-11-18T23:00:00",28.23,"5012",3270,2.68,null,null,null,null,null],
    [261120,"2020-11-18T23:10:00",28.22,"4922",3210,2.63,null,null,null,null,null],
    [261121,"2020-11-18T23:20:00",28.2,"4848",3160,2.59,null,null,null,null,null],
    [261122,"2020-11-18T23:30:00",28.2,"4529",2950,2.41,null,null,null,null,null],
    [261123,"2020-11-18T23:40:00",28.2,"4219",2750,2.23,null,null,null,null,null],
    [261124,"2020-11-18T23:50:00",28.2,"3996",2600,2.11,null,null,null,null,null],
    [261125,"2020-11-18T23:54:00",28.2,"3996",2605,2.11,null,0.529,null,null,null],
    [261126,"2020-11-19T00:00:00",28.19,"4002",2610,2.11,null,null,null,null,null],
    [261127,"2020-11-19T00:10:00",28.19,"4015",2620,2.12,null,null,null,null,null],
    [261128,"2020-11-19T00:20:00",28.19,"3899",2540,2.05,null,null,null,null,null],
    [261129,"2020-11-19T00:30:00",28.19,"3572",2330,1.87,null,null,null,null,null],
    [261130,"2020-11-19T00:40:00",28.19,"3415",2230,1.78,null,null,null,null,null],
    [261131,"2020-11-19T00:50:00",28.19,"3074",2000,1.6,null,null,null,null,null],
    [261132,"2020-11-19T01:00:00",28.2,"2859",1860,1.48,null,null,null,null,null],
    [261133,"2020-11-19T01:10:00",28.2,"2490",1620,1.28,null,null,null,null,null],
    [261134,"2020-11-19T01:20:00",28.2,"2200",1430,1.12,null,null,null,null,null],
    [261135,"2020-11-19T01:30:00",28.2,"1926",1260,0.98,null,null,null,null,null],
    [261136,"2020-11-19T01:40:00",28.2,"1595",1040,0.8,null,null,null,null,null],
    [261137,"2020-11-19T01:50:00",28.2,"1277",830,0.63,null,null,null,null,null],
    [261138,"2020-11-19T02:00:00",28.2,"1032",670,0.51,null,null,null,null,null],
    [261139,"2020-11-19T02:10:00",28.21,"875",570,0.43,null,null,null,null,null],
    [261140,"2020-11-19T02:20:00",28.22,"840",550,0.41,null,null,null,null,null],
    [261141,"2020-11-19T02:30:00",28.23,"808",530,0.39,null,null,null,null,null],
    [261142,"2020-11-19T02:40:00",28.24,"742",480,0.36,null,null,null,null,null],
    [261143,"2020-11-19T02:50:00",28.25,"692",450,0.33,null,null,null,null,null],
    [261144,"2020-11-19T03:00:00",28.25,"401",260,0.19,null,null,null,null,null],
    [261145,"2020-11-19T03:10:00",28.25,null,null,0.03,null,null,null,null,null],
    [261146,"2020-11-19T03:20:00",28.23,null,null,0.02,null,null,null,null,null],
    [261147,"2020-11-19T03:30:00",28,null,null,0.02,null,null,null,null,null],
    [261148,"2020-11-19T03:40:00",28.25,null,null,0.02,null,null,null,null,null],
    [261149,"2020-11-19T03:50:00",28.28,"343",220,0.16,null,null,null,null,null],
    [261150,"2020-11-19T04:00:00",28.28,"594",390,0.29,null,null,null,null,null],
    [261151,"2020-11-19T04:10:00",28.28,"603",390,0.29,null,null,null,null,null],
    [261152,"2020-11-19T04:20:00",28.28,"598",390,0.29,null,null,null,null,null],
    [261153,"2020-11-19T04:30:00",28.27,"595",390,0.29,null,null,null,null,null],
    [261154,"2020-11-19T04:40:00",28.28,"586",380,0.28,null,null,null,null,null],
    [261155,"2020-11-19T04:50:00",28.28,"576",380,0.28,null,null,null,null,null],
    [261156,"2020-11-19T04:54:00",28.28,"576",375,0.28,null,0.23,null,null,null],
    [261157,"2020-11-19T05:00:00",28.27,"575",380,0.28,null,null,null,null,null],
    [261158,"2020-11-19T05:10:00",28.27,"556",360,0.27,null,null,null,null,null],
    [261159,"2020-11-19T05:20:00",28.28,"526",340,0.25,null,null,null,null,null],
    [261160,"2020-11-19T05:30:00",28.27,"524",340,0.25,null,null,null,null,null],
    [261161,"2020-11-19T05:40:00",28.26,"514",340,0.25,null,null,null,null,null],
    [261162,"2020-11-19T05:50:00",28.25,"498",320,0.24,null,null,null,null,null],
    [261163,"2020-11-19T06:00:00",28.26,"487",320,0.23,null,null,null,null,null],
    [261164,"2020-11-19T06:10:00",28.26,"480",310,0.23,null,null,null,null,null],
    [261165,"2020-11-19T06:20:00",28.26,"486",320,0.23,null,null,null,null,null],
    [261166,"2020-11-19T06:30:00",28.26,"487",320,0.23,null,null,null,null,null],
    [261167,"2020-11-19T06:40:00",28.27,"496",320,0.24,null,null,null,null,null],
    [261168,"2020-11-19T06:50:00",28.28,"499",320,0.24,null,null,null,null,null],
    [261169,"2020-11-19T07:00:00",28.28,"505",330,0.24,null,null,null,null,null],
    [261170,"2020-11-19T07:10:00",28.27,"513",330,0.25,null,null,null,null,null],
    [261171,"2020-11-19T07:20:00",28.27,"521",340,0.25,null,null,null,null,null],
    [261172,"2020-11-19T07:30:00",28.26,"529",340,0.25,null,null,null,null,null],
    [261173,"2020-11-19T07:40:00",28.26,"559",360,0.27,null,null,null,null,null],
    [261174,"2020-11-19T07:50:00",28.26,"572",370,0.28,null,null,null,null,null],
    [261175,"2020-11-19T08:00:00",28.26,"591",380,0.28,null,null,null,null,null],
    [261176,"2020-11-19T08:10:00",28.25,"615",400,0.3,null,null,null,null,null],
    [261177,"2020-11-19T08:20:00",28.24,"669",440,0.32,null,null,null,null,null],
    [261178,"2020-11-19T08:30:00",28.24,"691",450,0.33,null,null,null,null,null],
    [261179,"2020-11-19T08:40:00",28.23,"787",510,0.38,null,null,null,null,null],
    [261180,"2020-11-19T08:50:00",28.22,"921",600,0.45,null,null,null,null,null],
    [261181,"2020-11-19T09:00:00",28.22,"1070",700,0.53,null,null,null,null,null],
    [261182,"2020-11-19T09:10:00",28.22,"1221",800,0.61,null,null,null,null,null],
    [261183,"2020-11-19T09:20:00",28.21,"1478",960,0.74,null,null,null,null,null],
    [261184,"2020-11-19T09:30:00",28.21,"1729",1130,0.87,null,null,null,null,null],
    [261185,"2020-11-19T09:40:00",28.21,"1909",1240,0.97,null,null,null,null,null],
    [261186,"2020-11-19T09:50:00",28.21,"2254",1470,1.15,null,null,null,null,null],
    [261187,"2020-11-19T10:00:00",28.21,"2557",1670,1.31,null,null,null,null,null],
    [261188,"2020-11-19T10:10:00",28.23,"2918",1900,1.51,null,null,null,null,null],
    [261189,"2020-11-19T10:20:00",28.23,"3276",2130,1.71,null,null,null,null,null],
    [261190,"2020-11-19T10:30:00",28.23,"3549",2310,1.86,null,null,null,null,null],
    [261191,"2020-11-19T10:40:00",28.23,"3931",2560,2.07,null,null,null,null,null],
    [261192,"2020-11-19T10:50:00",28.23,"4246",2770,2.25,null,null,null,null,null],
    [261193,"2020-11-19T11:00:00",28.23,"4540",2960,2.41,null,null,null,null,null],
    [261194,"2020-11-19T11:10:00",28.25,"4930",3210,2.64,null,null,null,null,null],
    [261195,"2020-11-19T11:20:00",28.24,"5201",3390,2.79,null,null,null,null,null],
    [261196,"2020-11-19T11:30:00",28.25,"5398",3520,2.9,null,null,null,null,null],
    [261197,"2020-11-19T11:40:00",28.25,"5533",3610,2.98,null,null,null,null,null],
    [261198,"2020-11-19T11:50:00",28.26,"5766",3760,3.12,null,null,null,null,null],
    [261199,"2020-11-19T12:00:00",28.27,"6005",3910,3.25,null,null,null,null,null],
    [261200,"2020-11-19T12:10:00",28.27,"6076",3960,3.29,null,null,null,null,null],
    [261201,"2020-11-19T12:20:00",28.27,"6317",4120,3.43,null,null,null,null,null],
    [261202,"2020-11-19T12:30:00",28.28,"6371",4150,3.47,null,null,null,null,null],
    [261203,"2020-11-19T12:40:00",28.33,"6349",4140,3.45,null,null,null,null,null],
    [261204,"2020-11-19T12:50:00",28.28,"6539",4260,3.56,null,null,null,null,null],
    [261205,"2020-11-19T13:00:00",28.28,"6555",4270,3.57,null,null,null,null,null],
    [261206,"2020-11-19T13:10:00",28.28,"6580",4290,3.59,null,null,null,null,null],
    [261207,"2020-11-19T13:20:00",28.28,"6582",4290,3.59,null,null,null,null,null],
    [261208,"2020-11-19T13:30:00",28.28,"6723",4380,3.67,null,null,null,null,null],
    [261209,"2020-11-19T13:40:00",28.28,"6668",4350,3.64,null,null,null,null,null],
    [261210,"2020-11-19T13:50:00",28.34,"6319",4120,3.44,null,null,null,null,null],
    [261211,"2020-11-19T14:00:00",28.33,"6390",4170,3.48,null,null,null,null,null],
    [261212,"2020-11-19T14:10:00",28.35,"6522",4250,3.55,null,null,null,null,null],
    [261213,"2020-11-19T14:20:00",28.36,"6619",4310,3.61,null,null,null,null,null],
    [261214,"2020-11-19T14:30:00",28.71,"6223",4060,3.38,null,null,null,null,null],
    [261215,"2020-11-19T14:40:00",28.68,"6229",4060,3.38,null,null,null,null,null],
    [261216,"2020-11-19T14:50:00",28.74,"5971",3890,3.23,null,null,null,null,null],
    [261217,"2020-11-19T15:00:00",28.85,"5650",3680,3.05,null,null,null,null,null],
    [261218,"2020-11-19T15:10:00",28.64,"6119",3990,3.32,null,null,null,null,null],
    [261219,"2020-11-19T15:20:00",28.58,"6239",4070,3.39,null,null,null,null,null],
    [261220,"2020-11-19T15:30:00",28.44,"6415",4180,3.49,null,null,null,null,null],
    [261221,"2020-11-19T15:40:00",28.6,"6245",4070,3.39,null,null,null,null,null],
    [261222,"2020-11-19T15:50:00",28.52,"6365",4150,3.46,null,null,null,null,null],
    [261223,"2020-11-19T16:00:00",28.91,"5838",3810,3.15,null,null,null,null,null],
    [261224,"2020-11-19T16:10:00",28.62,"6187",4030,3.36,null,null,null,null,null],
    [261225,"2020-11-19T16:20:00",28.87,"5613",3660,3.03,null,null,null,null,null],
    [261226,"2020-11-19T16:30:00",28.86,"5547",3620,2.99,null,null,null,null,null],
    [261227,"2020-11-19T16:40:00",28.87,"5684",3710,3.07,null,null,null,null,null],
    [261228,"2020-11-19T16:50:00",28.79,"5808",3790,3.14,null,null,null,null,null],
    [261229,"2020-11-19T17:00:00",28.76,"5799",3780,3.13,null,null,null,null,null],
    [261230,"2020-11-19T17:10:00",28.75,"5592",3650,3.01,null,null,null,null,null],
    [261231,"2020-11-19T17:20:00",28.75,"5373",3500,2.89,null,null,null,null,null],
    [261232,"2020-11-19T17:30:00",28.7,"5552",3620,2.99,null,null,null,null,null],
    [261233,"2020-11-19T17:40:00",28.71,"5543",3610,2.99,null,null,null,null,null],
    [261234,"2020-11-19T17:50:00",28.7,"5399",3520,2.9,null,null,null,null,null],
    [261235,"2020-11-19T18:00:00",28.7,"5340",3480,2.87,null,null,null,null,null],
    [261236,"2020-11-19T18:10:00",28.68,"5189",3380,2.78,null,null,null,null,null],
    [261237,"2020-11-19T18:20:00",28.68,"5093",3320,2.73,null,null,null,null,null],
    [261238,"2020-11-19T18:30:00",28.67,"4971",3240,2.66,null,null,null,null,null],
    [261239,"2020-11-19T18:40:00",28.7,"5514",3600,2.97,null,null,null,null,null],
    [261240,"2020-11-19T18:50:00",28.68,"5370",3500,2.89,null,null,null,null,null],
    [261241,"2020-11-19T19:00:00",28.66,"5328",3470,2.86,null,null,null,null,null],
    [261242,"2020-11-19T19:10:00",28.67,"5305",3460,2.85,null,null,null,null,null],
    [261243,"2020-11-19T19:20:00",28.68,"5414",3530,2.91,null,null,null,null,null],
    [261244,"2020-11-19T19:30:00",28.67,"5407",3520,2.91,null,null,null,null,null],
    [261245,"2020-11-19T19:40:00",28.66,"5250",3420,2.82,null,null,null,null,null],
    [261246,"2020-11-19T19:50:00",28.64,"5220",3400,2.8,null,null,null,null,null],
    [261247,"2020-11-19T20:00:00",28.65,"5445",3550,2.93,null,null,null,null,null],
    [261248,"2020-11-19T20:10:00",28.65,"4978",3250,2.66,null,null,null,null,null],
    [261249,"2020-11-19T20:20:00",28.63,"5316",3470,2.86,null,null,null,null,null],
    [261250,"2020-11-19T20:30:00",28.66,"4850",3160,2.59,null,null,null,null,null],
    [261251,"2020-11-19T20:40:00",28.61,"4736",3090,2.53,null,null,null,null,null],
    [261252,"2020-11-19T20:50:00",28.55,"4479",2920,2.38,null,null,null,null,null],
    [261253,"2020-11-19T21:00:00",28.54,"4236",2760,2.24,null,null,null,null,null],
    [261254,"2020-11-19T21:10:00",28.53,"4132",2690,2.18,null,null,null,null,null],
    [261255,"2020-11-19T21:20:00",28.52,"3478",2270,1.82,null,null,null,null,null],
    [261256,"2020-11-19T21:30:00",28.51,"3695",2410,1.94,null,null,null,null,null],
    [261257,"2020-11-19T21:40:00",28.47,"3356",2190,1.75,null,null,null,null,null],
    [261258,"2020-11-19T21:50:00",28.46,"3490",2270,1.83,null,null,null,null,null],
    [261259,"2020-11-19T22:00:00",28.43,"3416",2230,1.79,null,null,null,null,null],
    [261260,"2020-11-19T22:10:00",28.4,"2996",1950,1.55,null,null,null,null,null],
    [261261,"2020-11-19T22:20:00",28.4,"3085",2010,1.6,null,null,null,null,null],
    [261262,"2020-11-19T22:30:00",28.4,"3006",1960,1.56,null,null,null,null,null],
    [261263,"2020-11-19T22:40:00",28.39,"2937",1910,1.52,null,null,null,null,null],
    [261264,"2020-11-19T22:50:00",28.41,"2991",1950,1.55,null,null,null,null,null],
    [261265,"2020-11-19T23:00:00",28.4,"3025",1970,1.57,null,null,null,null,null],
    [261266,"2020-11-19T23:10:00",28.39,"3066",2000,1.59,null,null,null,null,null],
    [261267,"2020-11-19T23:20:00",28.39,"2977",1940,1.54,null,null,null,null,null],
    [261268,"2020-11-19T23:30:00",28.38,"2893",1890,1.5,null,null,null,null,null],
    [261269,"2020-11-19T23:40:00",28.38,"2995",1950,1.55,null,null,null,null,null],
    [261270,"2020-11-19T23:50:00",28.38,"2913",1900,1.51,null,null,null,null,null],
    [261271,"2020-11-19T23:54:00",28.38,"2913",1899,1.51,null,0.632,null,null,null],
    [261272,"2020-11-20T00:00:00",28.37,"2866",1870,1.48,null,null,null,null,null],
    [261273,"2020-11-20T00:10:00",28.37,"2671",1740,1.38,null,null,null,null,null],
    [261274,"2020-11-20T00:20:00",28.37,"2589",1690,1.33,null,null,null,null,null],
    [261275,"2020-11-20T00:30:00",28.38,"2555",1670,1.31,null,null,null,null,null],
    [261276,"2020-11-20T00:40:00",28.38,"2288",1490,1.17,null,null,null,null,null],
    [261277,"2020-11-20T00:50:00",28.38,"2093",1360,1.06,null,null,null,null,null],
    [261278,"2020-11-20T01:00:00",28.39,"1783",1160,0.9,null,null,null,null,null],
    [261279,"2020-11-20T01:10:00",28.4,"1534",1000,0.77,null,null,null,null,null],
    [261280,"2020-11-20T01:20:00",28.4,"1342",880,0.67,null,null,null,null,null],
    [261281,"2020-11-20T01:30:00",28.41,"1117",730,0.55,null,null,null,null,null],
    [261282,"2020-11-20T01:40:00",28.42,"948",620,0.46,null,null,null,null,null],
    [261283,"2020-11-20T01:50:00",28.43,"802",520,0.39,null,null,null,null,null],
    [261284,"2020-11-20T02:00:00",28.43,"762",500,0.37,null,null,null,null,null],
    [261285,"2020-11-20T02:10:00",28.43,"707",460,0.34,null,null,null,null,null],
    [261286,"2020-11-20T02:20:00",28.43,"687",450,0.33,null,null,null,null,null],
    [261287,"2020-11-20T02:30:00",28.44,"668",440,0.32,null,null,null,null,null],
    [261288,"2020-11-20T02:40:00",28.44,"654",430,0.32,null,null,null,null,null],
    [261289,"2020-11-20T02:50:00",28.44,"641",420,0.31,null,null,null,null,null],
    [261290,"2020-11-20T03:00:00",28.45,"622",400,0.3,null,null,null,null,null],
    [261291,"2020-11-20T03:10:00",28.45,"468",310,0.22,null,null,null,null,null],
    [261292,"2020-11-20T03:20:00",28.44,null,null,0.02,null,null,null,null,null],
    [261293,"2020-11-20T04:40:00",28.47,"323",210,0.15,null,null,null,null,null],
    [261294,"2020-11-20T04:50:00",28.47,"577",380,0.28,null,null,null,null,null],
    [261295,"2020-11-20T04:54:00",28.47,"578",377,0.28,null,-0.028,null,null,null],
    [261296,"2020-11-20T05:00:00",28.47,"577",380,0.28,null,null,null,null,null],
    [261297,"2020-11-20T05:10:00",28.48,"564",370,0.27,null,null,null,null,null],
    [261298,"2020-11-20T05:20:00",28.48,"550",360,0.26,null,null,null,null,null],
    [261299,"2020-11-20T05:30:00",28.47,"552",360,0.27,null,null,null,null,null],
    [261300,"2020-11-20T05:40:00",28.48,"551",360,0.26,null,null,null,null,null],
    [261301,"2020-11-20T05:50:00",28.47,"546",360,0.26,null,null,null,null,null],
    [261302,"2020-11-20T06:00:00",28.47,"527",340,0.25,null,null,null,null,null],
    [261303,"2020-11-20T06:10:00",28.46,"505",330,0.24,null,null,null,null,null],
    [261304,"2020-11-20T06:20:00",28.47,"488",320,0.23,null,null,null,null,null],
    [261305,"2020-11-20T06:30:00",28.48,"473",310,0.23,null,null,null,null,null],
    [261306,"2020-11-20T06:40:00",28.46,"475",310,0.23,null,null,null,null,null],
    [261307,"2020-11-20T06:50:00",28.47,"475",310,0.23,null,null,null,null,null],
    [261308,"2020-11-20T07:00:00",28.47,"475",310,0.23,null,null,null,null,null],
    [261309,"2020-11-20T07:10:00",28.48,"480",310,0.23,null,null,null,null,null],
    [261310,"2020-11-20T07:20:00",28.48,"479",310,0.23,null,null,null,null,null],
    [261311,"2020-11-20T07:30:00",28.48,"479",310,0.23,null,null,null,null,null],
    [261312,"2020-11-20T07:40:00",28.48,"482",310,0.23,null,null,null,null,null],
    [261313,"2020-11-20T07:50:00",28.48,"488",320,0.23,null,null,null,null,null],
    [261314,"2020-11-20T08:00:00",28.48,"492",320,0.24,null,null,null,null,null],
    [261315,"2020-11-20T08:10:00",28.48,"498",320,0.24,null,null,null,null,null],
    [261316,"2020-11-20T08:20:00",28.48,"503",330,0.24,null,null,null,null,null],
    [261317,"2020-11-20T08:30:00",28.48,"516",340,0.25,null,null,null,null,null],
    [261318,"2020-11-20T08:40:00",28.48,"524",340,0.25,null,null,null,null,null],
    [261319,"2020-11-20T08:50:00",28.47,"543",350,0.26,null,null,null,null,null],
    [261320,"2020-11-20T09:00:00",28.47,"556",360,0.27,null,null,null,null,null],
    [261321,"2020-11-20T09:10:00",28.47,"568",370,0.27,null,null,null,null,null],
    [261322,"2020-11-20T09:20:00",28.47,"588",380,0.28,null,null,null,null,null],
    [261323,"2020-11-20T09:30:00",28.47,"620",400,0.3,null,null,null,null,null],
    [261324,"2020-11-20T09:40:00",28.48,"658",430,0.32,null,null,null,null,null],
    [261325,"2020-11-20T09:50:00",28.48,"708",460,0.34,null,null,null,null,null],
    [261326,"2020-11-20T10:00:00",28.47,"785",510,0.38,null,null,null,null,null],
    [261327,"2020-11-20T10:10:00",28.46,"874",570,0.43,null,null,null,null,null],
    [261328,"2020-11-20T10:20:00",28.46,"1051",680,0.52,null,null,null,null,null],
    [261329,"2020-11-20T10:30:00",28.46,"1253",820,0.62,null,null,null,null,null],
    [261330,"2020-11-20T10:40:00",28.45,"1429",930,0.71,null,null,null,null,null],
    [261331,"2020-11-20T10:50:00",28.45,"1592",1040,0.8,null,null,null,null,null],
    [261332,"2020-11-20T11:00:00",28.45,"1860",1210,0.94,null,null,null,null,null],
    [261333,"2020-11-20T11:10:00",28.45,"2122",1380,1.08,null,null,null,null,null],
    [261334,"2020-11-20T11:20:00",28.45,"2349",1530,1.2,null,null,null,null,null],
    [261335,"2020-11-20T11:30:00",28.45,"2638",1720,1.36,null,null,null,null,null],
    [261336,"2020-11-20T11:40:00",28.45,"2917",1900,1.51,null,null,null,null,null],
    [261337,"2020-11-20T11:50:00",28.45,"3111",2030,1.62,null,null,null,null,null],
    [261338,"2020-11-20T12:00:00",28.45,"3500",2280,1.83,null,null,null,null,null],
    [261339,"2020-11-20T12:10:00",28.45,"3611",2350,1.89,null,null,null,null,null],
    [261340,"2020-11-20T12:20:00",28.45,"3690",2410,1.94,null,null,null,null,null],
    [261341,"2020-11-20T12:30:00",28.45,"3797",2480,2,null,null,null,null,null],
    [261342,"2020-11-20T12:40:00",28.45,"3980",2590,2.1,null,null,null,null,null],
    [261343,"2020-11-20T12:50:00",28.45,"4110",2680,2.17,null,2.49,null,null,null],
    [261344,"2020-11-20T13:00:00",28.45,"4367",2850,2.32,null,null,null,null,null],
    [261345,"2020-11-20T13:10:00",28.45,"4439",2890,2.36,null,null,null,null,null],
    [261346,"2020-11-20T13:20:00",28.45,"4557",2970,2.42,null,null,null,null,null],
    [261347,"2020-11-20T13:30:00",28.46,"4753",3100,2.54,null,null,null,null,null],
    [261348,"2020-11-20T13:40:00",28.46,"4842",3160,2.59,null,null,null,null,null],
    [261349,"2020-11-20T13:50:00",28.46,"4999",3260,2.67,null,null,null,null,null],
    [261350,"2020-11-20T14:00:00",28.46,"5190",3380,2.78,null,null,null,null,null],
    [261351,"2020-11-20T14:10:00",28.46,"5317",3470,2.86,null,null,null,null,null],
    [261352,"2020-11-20T14:20:00",28.47,"5227",3410,2.81,null,null,null,null,null],
    [261353,"2020-11-20T14:30:00",28.47,"5029",3280,2.69,null,null,null,null,null],
    [261354,"2020-11-20T14:40:00",28.47,"5181",3380,2.78,null,null,null,null,null],
    [261355,"2020-11-20T14:50:00",28.46,"5163",3370,2.77,null,null,null,null,null],
    [261356,"2020-11-20T15:00:00",28.49,"4976",3240,2.66,null,null,null,null,null],
    [261357,"2020-11-20T15:10:00",28.5,"4887",3190,2.61,null,null,null,null,null],
    [261358,"2020-11-20T15:20:00",28.49,"4811",3140,2.57,null,null,null,null,null],
    [261359,"2020-11-20T15:30:00",28.5,"4804",3130,2.56,null,null,null,null,null],
    [261360,"2020-11-20T15:40:00",28.5,"4747",3090,2.53,null,null,null,null,null],
    [261361,"2020-11-20T15:50:00",28.51,"4778",3120,2.55,null,null,null,null,null],
    [261362,"2020-11-20T16:00:00",28.52,"5074",3310,2.72,null,null,null,null,null],
    [261363,"2020-11-20T16:10:00",28.51,"5110",3330,2.74,null,null,null,null,null],
    [261364,"2020-11-20T16:20:00",28.49,"5215",3400,2.8,null,null,null,null,null],
    [261365,"2020-11-20T16:30:00",28.48,"5210",3400,2.8,null,null,null,null,null],
    [261366,"2020-11-20T16:40:00",28.55,"4911",3200,2.62,null,null,null,null,null],
    [261367,"2020-11-20T16:50:00",28.53,"4917",3210,2.63,null,null,null,null,null],
    [261368,"2020-11-20T17:00:00",28.54,"5037",3280,2.7,null,null,null,null,null],
    [261369,"2020-11-20T17:10:00",28.56,"4944",3220,2.64,null,null,null,null,null],
    [261370,"2020-11-20T17:20:00",28.56,"5000",3260,2.68,null,null,null,null,null],
    [261371,"2020-11-20T17:30:00",28.57,"4870",3170,2.6,null,null,null,null,null],
    [261372,"2020-11-20T17:40:00",28.59,"4858",3170,2.59,null,null,null,null,null],
    [261373,"2020-11-20T17:50:00",28.56,"4983",3250,2.67,null,null,null,null,null],
    [261374,"2020-11-20T18:00:00",28.56,"5098",3320,2.73,null,null,null,null,null],
    [261375,"2020-11-20T18:10:00",28.55,"5144",3350,2.76,null,null,null,null,null],
    [261376,"2020-11-20T18:20:00",28.59,"5083",3310,2.72,null,null,null,null,null],
    [261377,"2020-11-20T18:30:00",28.59,"5063",3300,2.71,null,null,null,null,null],
    [261378,"2020-11-20T18:40:00",28.61,"5055",3300,2.71,null,null,null,null,null],
    [261379,"2020-11-20T18:50:00",28.58,"5111",3330,2.74,null,null,null,null,null],
    [261380,"2020-11-20T19:00:00",28.56,"5155",3360,2.76,null,null,null,null,null],
    [261381,"2020-11-20T19:10:00",28.57,"5100",3330,2.73,null,null,null,null,null],
    [261382,"2020-11-20T19:20:00",28.55,"5369",3500,2.89,null,null,null,null,null],
    [261383,"2020-11-20T19:30:00",28.55,"5380",3510,2.89,null,null,null,null,null],
    [261384,"2020-11-20T19:40:00",28.57,"5341",3480,2.87,null,null,null,null,null],
    [261385,"2020-11-20T19:50:00",28.56,"5366",3500,2.88,null,null,null,null,null],
    [261386,"2020-11-20T20:00:00",28.54,"5731",3740,3.09,null,null,null,null,null],
    [261387,"2020-11-20T20:10:00",28.55,"5254",3430,2.82,null,null,null,null,null],
    [261388,"2020-11-20T20:20:00",28.55,"5310",3460,2.85,null,null,null,null,null],
    [261389,"2020-11-20T20:30:00",28.52,"5770",3760,3.12,null,null,null,null,null],
    [261390,"2020-11-20T20:40:00",28.54,"5720",3730,3.09,null,null,null,null,null],
    [261391,"2020-11-20T20:50:00",28.53,"5767",3760,3.12,null,null,null,null,null],
    [261392,"2020-11-20T21:00:00",28.53,"5831",3800,3.15,null,null,null,null,null],
    [261393,"2020-11-20T21:10:00",28.55,"5347",3490,2.87,null,null,null,null,null],
    [261394,"2020-11-20T21:20:00",28.59,"5068",3300,2.71,null,null,null,null,null],
    [261395,"2020-11-20T21:30:00",28.67,"4498",2930,2.39,null,null,null,null,null],
    [261396,"2020-11-20T21:40:00",28.63,"4637",3020,2.47,null,null,null,null,null],
    [261397,"2020-11-20T21:50:00",28.61,"4678",3050,2.49,null,null,null,null,null],
    [261398,"2020-11-20T22:00:00",28.6,"4339",2830,2.3,null,null,null,null,null],
    [261399,"2020-11-20T22:10:00",28.57,"4432",2890,2.35,null,null,null,null,null],
    [261400,"2020-11-20T22:20:00",28.55,"4292",2800,2.27,null,null,null,null,null],
    [261401,"2020-11-20T22:30:00",28.56,"4122",2690,2.18,null,null,null,null,null],
    [261402,"2020-11-20T22:40:00",28.55,"3927",2560,2.07,null,null,null,null,null],
    [261403,"2020-11-20T22:50:00",28.51,"3618",2360,1.9,null,null,null,null,null],
    [261404,"2020-11-20T23:00:00",28.54,"3767",2460,1.98,null,null,null,null,null],
    [261405,"2020-11-20T23:10:00",28.57,"3589",2340,1.88,null,null,null,null,null],
    [261406,"2020-11-20T23:20:00",28.57,"3582",2340,1.88,null,null,null,null,null],
    [261407,"2020-11-20T23:30:00",28.56,"3661",2390,1.92,null,null,null,null,null],
    [261408,"2020-11-20T23:40:00",28.55,"3369",2200,1.76,null,null,null,null,null],
    [261409,"2020-11-20T23:50:00",28.53,"3197",2080,1.66,null,null,null,null,null],
    [261410,"2020-11-20T23:54:00",28.53,"3197",2085,1.66,null,0.97,null,null,null],
    [261411,"2020-11-21T00:00:00",28.5,"3313",2160,1.73,null,null,null,null,null],
    [261412,"2020-11-21T00:10:00",28.5,"3500",2280,1.83,null,null,null,null,null],
    [261413,"2020-11-21T00:20:00",28.5,"3431",2240,1.79,null,null,null,null,null],
    [261414,"2020-11-21T00:30:00",28.5,"3305",2150,1.72,null,null,null,null,null],
    [261415,"2020-11-21T00:40:00",28.51,"3201",2090,1.67,null,null,null,null,null],
    [261416,"2020-11-21T00:50:00",28.51,"3121",2030,1.62,null,null,null,null,null],
    [261417,"2020-11-21T01:00:00",28.52,"2822",1840,1.46,null,null,null,null,null],
    [261418,"2020-11-21T01:10:00",28.52,"2717",1770,1.4,null,null,null,null,null],
    [261419,"2020-11-21T01:20:00",28.52,"2375",1550,1.22,null,null,null,null,null],
    [261420,"2020-11-21T01:30:00",28.53,"2110",1380,1.07,null,null,null,null,null],
    [261421,"2020-11-21T01:40:00",28.53,"1860",1210,0.94,null,null,null,null,null],
    [261422,"2020-11-21T01:50:00",28.54,"1699",1110,0.85,null,null,null,null,null],
    [261423,"2020-11-21T02:00:00",28.55,"1518",990,0.76,null,null,null,null,null],
    [261424,"2020-11-21T02:10:00",28.56,"1317",860,0.65,null,null,null,null,null],
    [261425,"2020-11-21T02:20:00",28.57,"1120",730,0.55,null,null,null,null,null],
    [261426,"2020-11-21T02:30:00",28.58,"1029",670,0.51,null,null,null,null,null],
    [261427,"2020-11-21T02:40:00",28.58,"940",610,0.46,null,null,null,null,null],
    [261428,"2020-11-21T02:50:00",28.59,"796",520,0.39,null,null,null,null,null],
    [261429,"2020-11-21T03:00:00",28.59,"777",510,0.38,null,null,null,null,null],
    [261430,"2020-11-21T03:10:00",28.59,"740",480,0.36,null,null,null,null,null],
    [261431,"2020-11-21T03:20:00",28.58,"688",450,0.33,null,null,null,null,null],
    [261432,"2020-11-21T03:30:00",28.58,"676",440,0.33,null,null,null,null,null],
    [261433,"2020-11-21T03:40:00",28.58,"685",450,0.33,null,null,null,null,null],
    [261434,"2020-11-21T03:50:00",28.57,"654",430,0.32,null,null,null,null,null],
    [261435,"2020-11-21T04:00:00",28.57,"639",420,0.31,null,null,null,null,null],
    [261436,"2020-11-21T04:10:00",28.57,"632",410,0.31,null,null,null,null,null],
    [261437,"2020-11-21T04:20:00",28.57,"632",410,0.31,null,null,null,null,null],
    [261438,"2020-11-21T04:30:00",28.57,"620",400,0.3,null,null,null,null,null],
    [261439,"2020-11-21T04:40:00",28.57,"611",400,0.29,null,null,null,null,null],
    [261440,"2020-11-21T04:50:00",28.58,"604",390,0.29,null,null,null,null,null],
    [261441,"2020-11-21T04:54:00",28.58,"605",394,0.29,null,-0.024,null,null,null],
    [261442,"2020-11-21T05:00:00",28.57,"607",400,0.29,null,null,null,null,null],
    [261443,"2020-11-21T05:10:00",28.57,"617",400,0.3,null,null,null,null,null],
    [261444,"2020-11-21T05:20:00",28.57,"613",400,0.3,null,null,null,null,null],
    [261445,"2020-11-21T05:30:00",28.57,"604",390,0.29,null,null,null,null,null],
    [261446,"2020-11-21T05:40:00",28.57,"601",390,0.29,null,null,null,null,null],
    [261447,"2020-11-21T05:50:00",28.57,"607",400,0.29,null,null,null,null,null],
    [261448,"2020-11-21T06:00:00",28.57,"594",390,0.29,null,null,null,null,null],
    [261449,"2020-11-21T06:10:00",28.57,"597",390,0.29,null,null,null,null,null],
    [261450,"2020-11-21T06:20:00",28.55,"595",390,0.29,null,null,null,null,null],
    [261451,"2020-11-21T06:30:00",28.55,"571",370,0.27,null,null,null,null,null],
    [261452,"2020-11-21T06:40:00",28.56,"548",360,0.26,null,null,null,null,null],
    [261453,"2020-11-21T06:50:00",28.56,"534",350,0.26,null,null,null,null,null],
    [261454,"2020-11-21T07:00:00",28.55,"523",340,0.25,null,null,null,null,null],
    [261455,"2020-11-21T07:10:00",28.56,"517",340,0.25,null,null,null,null,null],
    [261456,"2020-11-21T07:20:00",28.56,"503",330,0.24,null,null,null,null,null],
    [261457,"2020-11-21T07:30:00",28.57,"501",330,0.24,null,null,null,null,null],
    [261458,"2020-11-21T07:40:00",28.58,"498",320,0.24,null,null,null,null,null],
    [261459,"2020-11-21T07:50:00",28.58,"492",320,0.24,null,null,null,null,null],
    [261460,"2020-11-21T08:00:00",28.58,"502",330,0.24,null,null,null,null,null],
    [261461,"2020-11-21T08:10:00",28.59,"505",330,0.24,null,null,null,null,null],
    [261462,"2020-11-21T08:20:00",28.59,"506",330,0.24,null,null,null,null,null],
    [261463,"2020-11-21T08:30:00",28.59,"507",330,0.24,null,null,null,null,null],
    [261464,"2020-11-21T08:40:00",28.59,"510",330,0.24,null,null,null,null,null],
    [261465,"2020-11-21T08:50:00",28.59,"515",340,0.25,null,null,null,null,null],
    [261466,"2020-11-21T09:00:00",28.59,"523",340,0.25,null,null,null,null,null],
    [261467,"2020-11-21T09:10:00",28.59,"534",350,0.26,null,null,null,null,null],
    [261468,"2020-11-21T09:20:00",28.59,"543",350,0.26,null,null,null,null,null],
    [261469,"2020-11-21T09:30:00",28.61,"554",360,0.27,null,null,null,null,null],
    [261470,"2020-11-21T09:40:00",28.61,"573",370,0.28,null,null,null,null,null],
    [261471,"2020-11-21T09:50:00",28.62,"581",380,0.28,null,null,null,null,null],
    [261472,"2020-11-21T10:00:00",28.63,"588",380,0.28,null,null,null,null,null],
    [261473,"2020-11-21T10:10:00",28.63,"610",400,0.29,null,null,null,null,null],
    [261474,"2020-11-21T10:20:00",28.63,"633",410,0.31,null,null,null,null,null],
    [261475,"2020-11-21T10:30:00",28.63,"683",450,0.33,null,null,null,null,null],
    [261476,"2020-11-21T10:40:00",28.64,"714",470,0.35,null,null,null,null,null],
    [261477,"2020-11-21T10:50:00",28.64,"745",490,0.36,null,null,null,null,null],
    [261478,"2020-11-21T11:00:00",28.64,"852",560,0.42,null,null,null,null,null],
    [261479,"2020-11-21T11:10:00",28.64,"902",590,0.44,null,null,null,null,null],
    [261480,"2020-11-21T11:20:00",28.64,"986",640,0.48,null,null,null,null,null],
    [261481,"2020-11-21T11:30:00",28.64,"1120",730,0.55,null,null,null,null,null],
    [261482,"2020-11-21T11:40:00",28.64,"1225",800,0.61,null,null,null,null,null],
    [261483,"2020-11-21T11:50:00",28.63,"1340",870,0.67,null,null,null,null,null],
    [261484,"2020-11-21T12:00:00",28.62,"1549",1010,0.78,null,null,null,null,null],
    [261485,"2020-11-21T12:10:00",28.62,"1707",1110,0.86,null,null,null,null,null],
    [261486,"2020-11-21T12:20:00",28.6,"1871",1220,0.95,null,null,null,null,null],
    [261487,"2020-11-21T12:30:00",28.6,"2086",1360,1.06,null,null,null,null,null],
    [261488,"2020-11-21T12:40:00",28.59,"2352",1530,1.2,null,null,null,null,null],
    [261489,"2020-11-21T12:50:00",28.58,"2456",1600,1.26,null,null,null,null,null],
    [261490,"2020-11-21T13:00:00",28.57,"2633",1720,1.36,null,null,null,null,null],
    [261491,"2020-11-21T13:10:00",28.56,"2816",1840,1.45,null,null,null,null,null],
    [261492,"2020-11-21T13:20:00",28.56,"2914",1900,1.51,null,null,null,null,null],
    [261493,"2020-11-21T13:30:00",28.56,"3047",1990,1.58,null,null,null,null,null],
    [261494,"2020-11-21T13:40:00",28.55,"3196",2080,1.66,null,null,null,null,null],
    [261495,"2020-11-21T13:50:00",28.55,"3256",2120,1.7,null,null,null,null,null],
    [261496,"2020-11-21T14:00:00",28.54,"3365",2190,1.76,null,null,null,null,null],
    [261497,"2020-11-21T14:10:00",28.54,"3565",2320,1.87,null,null,null,null,null],
    [261498,"2020-11-21T14:20:00",28.54,"3680",2400,1.93,null,null,null,null,null],
    [261499,"2020-11-21T14:30:00",28.54,"3821",2490,2.01,null,null,null,null,null],
    [261500,"2020-11-21T14:40:00",28.54,"3830",2500,2.02,null,null,null,null,null],
    [261501,"2020-11-21T14:50:00",28.54,"3862",2520,2.03,null,null,null,null,null],
    [261502,"2020-11-21T15:00:00",28.54,"3728",2430,1.96,null,null,null,null,null],
    [261503,"2020-11-21T15:10:00",28.55,"3702",2410,1.94,null,null,null,null,null],
    [261504,"2020-11-21T15:20:00",28.55,"3597",2350,1.89,null,null,null,null,null],
    [261505,"2020-11-21T15:30:00",28.55,"3647",2380,1.91,null,null,null,null,null],
    [261506,"2020-11-21T15:40:00",28.55,"3674",2390,1.93,null,null,null,null,null],
    [261507,"2020-11-21T15:50:00",28.57,"3538",2310,1.85,null,null,null,null,null],
    [261508,"2020-11-21T16:00:00",28.6,"3503",2280,1.83,null,null,null,null,null],
    [261509,"2020-11-21T16:10:00",28.61,"3140",2050,1.63,null,null,null,null,null],
    [261510,"2020-11-21T16:20:00",28.66,"2786",1820,1.44,null,null,null,null,null],
    [261511,"2020-11-21T16:30:00",28.6,"3166",2060,1.65,null,null,null,null,null],
    [261512,"2020-11-21T16:40:00",28.59,"3336",2170,1.74,null,null,null,null,null],
    [261513,"2020-11-21T16:50:00",28.62,"3010",1960,1.56,null,null,null,null,null],
    [261514,"2020-11-21T17:00:00",28.61,"3252",2120,1.69,null,null,null,null,null],
    [261515,"2020-11-21T17:10:00",28.59,"3317",2160,1.73,null,null,null,null,null],
    [261516,"2020-11-21T17:20:00",28.6,"3218",2100,1.68,null,null,null,null,null],
    [261517,"2020-11-21T17:30:00",28.6,"3197",2080,1.66,null,null,null,null,null],
    [261518,"2020-11-21T17:40:00",28.58,"3314",2160,1.73,null,null,null,null,null],
    [261519,"2020-11-21T17:50:00",28.59,"3294",2150,1.72,null,null,null,null,null],
    [261520,"2020-11-21T18:00:00",28.57,"3156",2060,1.64,null,null,null,null,null],
    [261521,"2020-11-21T18:10:00",28.55,"3093",2020,1.61,null,null,null,null,null],
    [261522,"2020-11-21T18:20:00",28.54,"2763",1800,1.43,null,null,null,null,null],
    [261523,"2020-11-21T18:30:00",28.54,"2878",1880,1.49,null,null,null,null,null],
    [261524,"2020-11-21T18:40:00",28.54,"2973",1940,1.54,null,null,null,null,null],
    [261525,"2020-11-21T18:50:00",28.55,"2978",1940,1.54,null,null,null,null,null],
    [261526,"2020-11-21T19:00:00",28.53,"3076",2010,1.6,null,null,null,null,null],
    [261527,"2020-11-21T19:10:00",28.5,"2886",1880,1.49,null,null,null,null,null],
    [261528,"2020-11-21T19:20:00",28.55,"3184",2080,1.66,null,null,null,null,null],
    [261529,"2020-11-21T19:30:00",28.5,"2903",1890,1.5,null,null,null,null,null],
    [261530,"2020-11-21T19:40:00",28.54,"3100",2020,1.61,null,null,null,null,null],
    [261531,"2020-11-21T19:50:00",28.5,"2655",1730,1.37,null,null,null,null,null],
    [261532,"2020-11-21T20:00:00",28.5,"2751",1790,1.42,null,null,null,null,null],
    [261533,"2020-11-21T20:10:00",28.51,"2891",1880,1.5,null,null,null,null,null],
    [261534,"2020-11-21T20:20:00",28.51,"2920",1900,1.51,null,null,null,null,null],
    [261535,"2020-11-21T20:30:00",28.53,"2879",1880,1.49,null,null,null,null,null],
    [261536,"2020-11-21T20:40:00",28.48,"2715",1770,1.4,null,null,null,null,null],
    [261537,"2020-11-21T20:50:00",28.5,"2741",1790,1.41,null,null,null,null,null],
    [261538,"2020-11-21T21:00:00",28.47,"2547",1660,1.31,null,null,null,null,null],
    [261539,"2020-11-21T21:10:00",28.48,"2622",1710,1.35,null,null,null,null,null],
    [261540,"2020-11-21T21:20:00",28.46,"2580",1680,1.33,null,null,null,null,null],
    [261541,"2020-11-21T21:30:00",28.43,"2409",1570,1.23,null,null,null,null,null],
    [261542,"2020-11-21T21:40:00",28.4,"2370",1550,1.21,null,null,null,null,null],
    [261543,"2020-11-21T21:50:00",28.37,"2236",1460,1.14,null,null,null,null,null],
    [261544,"2020-11-21T22:00:00",28.4,"2180",1420,1.11,null,null,null,null,null],
    [261545,"2020-11-21T22:10:00",28.37,"2004",1310,1.02,null,null,null,null,null],
    [261546,"2020-11-21T22:20:00",28.39,"1952",1270,0.99,null,null,null,null,null],
    [261547,"2020-11-21T22:30:00",28.42,"1799",1170,0.91,null,null,null,null,null],
    [261548,"2020-11-21T22:40:00",28.41,"1747",1140,0.88,null,null,null,null,null],
    [261549,"2020-11-21T22:50:00",28.44,"1788",1170,0.9,null,null,null,null,null],
    [261550,"2020-11-21T23:00:00",28.47,"1711",1110,0.86,null,null,null,null,null],
    [261551,"2020-11-21T23:10:00",28.48,"1632",1060,0.82,null,null,null,null,null],
    [261552,"2020-11-21T23:20:00",28.5,"1494",970,0.75,null,null,null,null,null],
    [261553,"2020-11-21T23:30:00",28.52,"1528",1000,0.76,null,null,null,null,null],
    [261554,"2020-11-21T23:40:00",28.53,"1494",970,0.75,null,null,null,null,null],
    [261555,"2020-11-21T23:50:00",28.53,"1414",920,0.71,null,null,null,null,null],
    [261556,"2020-11-21T23:54:00",28.53,"1414",922,0.71,null,1.168,null,null,null],
    [261557,"2020-11-22T00:00:00",28.54,"1331",870,0.66,null,null,null,null,null],
    [261558,"2020-11-22T00:10:00",28.54,"1296",840,0.64,null,null,null,null,null],
    [261559,"2020-11-22T00:20:00",28.54,"1310",850,0.65,null,null,null,null,null],
    [261560,"2020-11-22T00:30:00",28.55,"1317",860,0.65,null,null,null,null,null],
    [261561,"2020-11-22T00:40:00",28.56,"1264",820,0.63,null,null,null,null,null],
    [261562,"2020-11-22T00:50:00",28.55,"1230",800,0.61,null,null,null,null,null],
    [261563,"2020-11-22T01:00:00",28.53,"1205",790,0.6,null,null,null,null,null],
    [261564,"2020-11-22T01:10:00",28.54,"1065",690,0.52,null,null,null,null,null],
    [261565,"2020-11-22T01:20:00",28.54,"933",610,0.46,null,null,null,null,null],
    [261566,"2020-11-22T01:30:00",28.52,"851",550,0.42,null,null,null,null,null],
    [261567,"2020-11-22T01:40:00",28.5,"773",500,0.38,null,null,null,null,null],
    [261568,"2020-11-22T01:50:00",28.48,"722",470,0.35,null,null,null,null,null],
    [261569,"2020-11-22T02:00:00",28.46,"679",440,0.33,null,null,null,null,null],
    [261570,"2020-11-22T02:10:00",28.46,"655",430,0.32,null,null,null,null,null],
    [261571,"2020-11-22T02:20:00",28.46,"639",420,0.31,null,null,null,null,null],
    [261572,"2020-11-22T02:30:00",28.46,"626",410,0.3,null,null,null,null,null],
    [261573,"2020-11-22T02:40:00",28.47,"615",400,0.3,null,null,null,null,null],
    [261574,"2020-11-22T02:50:00",28.49,"592",390,0.29,null,null,null,null,null],
    [261575,"2020-11-22T03:00:00",28.49,"575",380,0.28,null,null,null,null,null],
    [261576,"2020-11-22T03:10:00",28.49,"573",370,0.28,null,null,null,null,null],
    [261577,"2020-11-22T03:20:00",28.48,"572",370,0.28,null,null,null,null,null],
    [261578,"2020-11-22T03:30:00",28.49,"558",360,0.27,null,null,null,null,null],
    [261579,"2020-11-22T03:40:00",28.48,"556",360,0.27,null,null,null,null,null],
    [261580,"2020-11-22T03:50:00",28.48,"545",360,0.26,null,null,null,null,null],
    [261581,"2020-11-22T04:00:00",28.49,"533",350,0.26,null,null,null,null,null],
    [261582,"2020-11-22T04:10:00",28.49,"527",340,0.25,null,null,null,null,null],
    [261583,"2020-11-22T04:20:00",28.49,"514",330,0.25,null,null,null,null,null],
    [261584,"2020-11-22T04:30:00",28.48,"512",330,0.25,null,null,null,null,null],
    [261585,"2020-11-22T04:40:00",28.49,"495",320,0.24,null,null,null,null,null],
    [261586,"2020-11-22T04:50:00",28.48,"498",320,0.24,null,null,null,null,null],
    [261587,"2020-11-22T04:54:00",28.48,"498",325,0.24,null,0.101,null,null,null],
    [261588,"2020-11-22T05:00:00",28.47,"497",320,0.24,null,null,null,null,null],
    [261589,"2020-11-22T05:10:00",28.45,"506",330,0.24,null,null,null,null,null],
    [261590,"2020-11-22T05:20:00",28.45,"507",330,0.24,null,null,null,null,null],
    [261591,"2020-11-22T05:30:00",28.45,"506",330,0.24,null,null,null,null,null],
    [261592,"2020-11-22T05:40:00",28.44,"501",330,0.24,null,null,null,null,null],
    [261593,"2020-11-22T05:50:00",28.45,"496",320,0.24,null,null,null,null,null],
    [261594,"2020-11-22T06:00:00",28.44,"497",320,0.24,null,null,null,null,null],
    [261595,"2020-11-22T06:10:00",28.44,"494",320,0.24,null,null,null,null,null],
    [261596,"2020-11-22T06:20:00",28.45,"487",320,0.23,null,null,null,null,null],
    [261597,"2020-11-22T06:30:00",28.46,"484",320,0.23,null,null,null,null,null],
    [261598,"2020-11-22T06:40:00",28.47,"471",310,0.23,null,null,null,null,null],
    [261599,"2020-11-22T06:50:00",28.46,"482",310,0.23,null,null,null,null,null],
    [261600,"2020-11-22T07:00:00",28.47,"474",310,0.23,null,null,null,null,null],
    [261601,"2020-11-22T07:10:00",28.47,"471",310,0.23,null,null,null,null,null],
    [261602,"2020-11-22T07:20:00",28.49,"460",300,0.22,null,null,null,null,null],
    [261603,"2020-11-22T07:30:00",28.48,"457",300,0.22,null,null,null,null,null],
    [261604,"2020-11-22T07:40:00",28.49,"457",300,0.22,null,null,null,null,null],
    [261605,"2020-11-22T07:50:00",28.47,"455",300,0.22,null,null,null,null,null],
    [261606,"2020-11-22T08:00:00",28.48,"453",300,0.22,null,null,null,null,null],
    [261607,"2020-11-22T08:10:00",28.48,"450",290,0.22,null,null,null,null,null],
    [261608,"2020-11-22T08:20:00",28.49,"450",290,0.22,null,null,null,null,null],
    [261609,"2020-11-22T08:30:00",28.48,"452",290,0.22,null,null,null,null,null],
    [261610,"2020-11-22T08:40:00",28.5,"453",290,0.22,null,null,null,null,null],
    [261611,"2020-11-22T08:50:00",28.5,"453",300,0.22,null,null,null,null,null],
    [261612,"2020-11-22T09:00:00",28.5,"455",300,0.22,null,null,null,null,null],
    [261613,"2020-11-22T09:10:00",28.5,"457",300,0.22,null,null,null,null,null],
    [261614,"2020-11-22T09:20:00",28.51,"459",300,0.22,null,null,null,null,null],
    [261615,"2020-11-22T09:30:00",28.51,"461",300,0.22,null,null,null,null,null],
    [261616,"2020-11-22T09:40:00",28.51,"466",300,0.22,null,null,null,null,null],
    [261617,"2020-11-22T09:50:00",28.51,"469",310,0.22,null,null,null,null,null],
    [261618,"2020-11-22T10:00:00",28.51,"471",310,0.23,null,null,null,null,null],
    [261619,"2020-11-22T10:10:00",28.51,"477",310,0.23,null,null,null,null,null],
    [261620,"2020-11-22T10:20:00",28.51,"484",320,0.23,null,null,null,null,null],
    [261621,"2020-11-22T10:30:00",28.52,"491",320,0.23,null,null,null,null,null],
    [261622,"2020-11-22T10:40:00",28.52,"503",330,0.24,null,null,null,null,null],
    [261623,"2020-11-22T10:50:00",28.52,"513",330,0.25,null,null,null,null,null],
    [261624,"2020-11-22T11:00:00",28.53,"522",340,0.25,null,null,null,null,null],
    [261625,"2020-11-22T11:10:00",28.54,"528",340,0.25,null,null,null,null,null],
    [261626,"2020-11-22T11:20:00",28.56,"543",350,0.26,null,null,null,null,null],
    [261627,"2020-11-22T11:30:00",28.57,"557",360,0.27,null,null,null,null,null],
    [261628,"2020-11-22T11:40:00",28.58,"572",370,0.28,null,null,null,null,null],
    [261629,"2020-11-22T11:50:00",28.58,"588",380,0.28,null,null,null,null,null],
    [261630,"2020-11-22T12:00:00",28.58,"608",400,0.29,null,null,null,null,null],
    [261631,"2020-11-22T12:10:00",28.58,"625",410,0.3,null,null,null,null,null],
    [261632,"2020-11-22T12:20:00",28.59,"635",410,0.31,null,null,null,null,null],
    [261633,"2020-11-22T12:30:00",28.58,"657",430,0.32,null,null,null,null,null],
    [261634,"2020-11-22T12:40:00",28.59,"671",440,0.32,null,null,null,null,null],
    [261635,"2020-11-22T12:50:00",28.58,"694",450,0.34,null,null,null,null,null],
    [261636,"2020-11-22T13:00:00",28.59,"721",470,0.35,null,null,null,null,null],
    [261637,"2020-11-22T13:10:00",28.59,"759",490,0.37,null,null,null,null,null],
    [261638,"2020-11-22T13:20:00",28.59,"790",510,0.38,null,null,null,null,null],
    [261639,"2020-11-22T13:30:00",28.59,"839",550,0.41,null,null,null,null,null],
    [261640,"2020-11-22T13:40:00",28.59,"874",570,0.43,null,null,null,null,null],
    [261641,"2020-11-22T13:50:00",28.59,"947",620,0.46,null,null,null,null,null],
    [261642,"2020-11-22T14:00:00",28.59,"1003",650,0.49,null,null,null,null,null],
    [261643,"2020-11-22T14:10:00",28.6,"1050",680,0.52,null,null,null,null,null],
    [261644,"2020-11-22T14:20:00",28.61,"1116",730,0.55,null,null,null,null,null],
    [261645,"2020-11-22T14:30:00",28.62,"1165",760,0.58,null,null,null,null,null],
    [261646,"2020-11-22T14:40:00",28.61,"1212",790,0.6,null,null,null,null,null],
    [261647,"2020-11-22T14:50:00",28.61,"1321",860,0.66,null,null,null,null,null],
    [261648,"2020-11-22T15:00:00",28.61,"1403",910,0.7,null,null,null,null,null],
    [261649,"2020-11-22T15:10:00",28.62,"1508",980,0.75,null,null,null,null,null],
    [261650,"2020-11-22T15:20:00",28.62,"1576",1030,0.79,null,null,null,null,null],
    [261651,"2020-11-22T15:30:00",28.62,"1764",1150,0.89,null,null,null,null,null],
    [261652,"2020-11-22T15:40:00",28.63,"1713",1120,0.86,null,null,null,null,null],
    [261653,"2020-11-22T15:50:00",28.62,"1766",1150,0.89,null,null,null,null,null],
    [261654,"2020-11-22T16:00:00",28.62,"1822",1190,0.92,null,null,null,null,null],
    [261655,"2020-11-22T16:10:00",28.62,"1822",1190,0.92,null,null,null,null,null],
    [261656,"2020-11-22T16:20:00",28.62,"1723",1120,0.87,null,null,null,null,null],
    [261657,"2020-11-22T16:30:00",28.63,"1649",1070,0.83,null,null,null,null,null],
    [261658,"2020-11-22T16:40:00",28.67,"1607",1050,0.81,null,null,null,null,null],
    [261659,"2020-11-22T16:50:00",28.7,"1563",1020,0.78,null,null,null,null,null],
    [261660,"2020-11-22T17:00:00",28.68,"1668",1090,0.84,null,null,null,null,null],
    [261661,"2020-11-22T17:10:00",28.83,"1514",990,0.76,null,null,null,null,null],
    [261662,"2020-11-22T17:20:00",28.78,"1520",990,0.76,null,null,null,null,null],
    [261663,"2020-11-22T17:30:00",28.79,"1486",970,0.74,null,null,null,null,null],
    [261664,"2020-11-22T17:40:00",28.82,"1404",920,0.7,null,null,null,null,null],
    [261665,"2020-11-22T17:50:00",28.77,"1448",940,0.72,null,null,null,null,null],
    [261666,"2020-11-22T18:00:00",28.76,"1480",970,0.74,null,null,null,null,null],
    [261667,"2020-11-22T18:10:00",28.74,"1494",970,0.75,null,null,null,null,null],
    [261668,"2020-11-22T18:20:00",28.73,"1527",990,0.76,null,null,null,null,null],
    [261669,"2020-11-22T18:30:00",28.72,"1551",1010,0.78,null,null,null,null,null],
    [261670,"2020-11-22T18:40:00",28.72,"1489",970,0.74,null,null,null,null,null],
    [261671,"2020-11-22T18:50:00",28.73,"1483",970,0.74,null,null,null,null,null],
    [261672,"2020-11-22T19:00:00",28.74,"1428",930,0.71,null,null,null,null,null],
    [261673,"2020-11-22T19:10:00",28.75,"1318",860,0.66,null,null,null,null,null],
    [261674,"2020-11-22T19:20:00",28.74,"1327",870,0.66,null,null,null,null,null],
    [261675,"2020-11-22T19:30:00",28.72,"1250",810,0.62,null,null,null,null,null],
    [261676,"2020-11-22T19:40:00",28.7,"1203",780,0.6,null,null,null,null,null],
    [261677,"2020-11-22T19:50:00",28.69,"1164",760,0.58,null,null,null,null,null],
    [261678,"2020-11-22T20:00:00",28.69,"1202",780,0.6,null,null,null,null,null],
    [261679,"2020-11-22T20:10:00",28.68,"1204",780,0.6,null,null,null,null,null],
    [261680,"2020-11-22T20:20:00",28.68,"1195",780,0.59,null,null,null,null,null],
    [261681,"2020-11-22T20:30:00",28.64,"1051",690,0.52,null,null,null,null,null],
    [261682,"2020-11-22T20:40:00",28.64,"1009",660,0.5,null,null,null,null,null],
    [261683,"2020-11-22T20:50:00",28.64,"1002",650,0.49,null,null,null,null,null],
    [261684,"2020-11-22T21:00:00",28.65,"1029",670,0.51,null,null,null,null,null],
    [261685,"2020-11-22T21:10:00",28.64,"988",640,0.48,null,null,null,null,null],
    [261686,"2020-11-22T21:20:00",28.66,"927",600,0.45,null,null,null,null,null],
    [261687,"2020-11-22T21:30:00",28.65,"988",640,0.49,null,null,null,null,null],
    [261688,"2020-11-22T21:40:00",28.63,"962",630,0.47,null,null,null,null,null],
    [261689,"2020-11-22T21:50:00",28.63,"940",610,0.46,null,null,null,null,null],
    [261690,"2020-11-22T22:00:00",28.62,"918",600,0.45,null,null,null,null,null],
    [261691,"2020-11-22T22:10:00",28.64,"890",580,0.44,null,null,null,null,null],
    [261692,"2020-11-22T22:20:00",28.65,"859",560,0.42,null,null,null,null,null],
    [261693,"2020-11-22T22:30:00",28.64,"823",540,0.4,null,null,null,null,null],
    [261694,"2020-11-22T22:40:00",28.64,"842",550,0.41,null,null,null,null,null],
    [261695,"2020-11-22T22:50:00",28.63,"836",540,0.41,null,null,null,null,null],
    [261696,"2020-11-22T23:00:00",28.62,"748",490,0.36,null,null,null,null,null],
    [261697,"2020-11-22T23:10:00",28.64,"768",500,0.37,null,null,null,null,null],
    [261698,"2020-11-22T23:20:00",28.64,"753",490,0.37,null,null,null,null,null],
    [261699,"2020-11-22T23:30:00",28.64,"728",470,0.35,null,null,null,null,null],
    [261700,"2020-11-22T23:40:00",28.64,"721",470,0.35,null,null,null,null,null],
    [261701,"2020-11-22T23:50:00",28.65,"693",450,0.34,null,null,null,null,null],
    [261702,"2020-11-22T23:54:00",28.65,"693",452,0.34,null,1.247,null,null,null],
    [261703,"2020-11-23T00:00:00",28.64,"657",430,0.32,null,null,null,null,null],
    [261704,"2020-11-23T00:10:00",28.64,"643",420,0.31,null,null,null,null,null],
    [261705,"2020-11-23T00:20:00",28.64,"618",400,0.3,null,null,null,null,null],
    [261706,"2020-11-23T00:30:00",28.63,"601",390,0.29,null,null,null,null,null],
    [261707,"2020-11-23T00:40:00",28.63,"595",390,0.29,null,null,null,null,null],
    [261708,"2020-11-23T00:50:00",28.63,"591",390,0.28,null,null,null,null,null],
    [261709,"2020-11-23T01:00:00",28.63,"573",370,0.28,null,null,null,null,null],
    [261710,"2020-11-23T01:10:00",28.63,"562",370,0.27,null,null,null,null,null],
    [261711,"2020-11-23T01:20:00",28.62,"552",360,0.27,null,null,null,null,null],
    [261712,"2020-11-23T01:30:00",28.62,"539",350,0.26,null,null,null,null,null],
    [261713,"2020-11-23T01:40:00",28.61,"532",350,0.26,null,null,null,null,null],
    [261714,"2020-11-23T01:50:00",28.61,"522",340,0.25,null,null,null,null,null],
    [261715,"2020-11-23T02:00:00",28.61,"512",330,0.25,null,null,null,null,null],
    [261716,"2020-11-23T02:10:00",28.61,"505",330,0.24,null,null,null,null,null],
    [261717,"2020-11-23T02:20:00",28.6,"503",330,0.24,null,null,null,null,null],
    [261718,"2020-11-23T02:30:00",28.59,"501",330,0.24,null,null,null,null,null],
    [261719,"2020-11-23T02:40:00",28.58,"494",320,0.24,null,null,null,null,null],
    [261720,"2020-11-23T02:50:00",28.57,"491",320,0.24,null,null,null,null,null],
    [261721,"2020-11-23T03:00:00",28.57,"489",320,0.23,null,null,null,null,null],
    [261722,"2020-11-23T03:10:00",28.57,"484",320,0.23,null,null,null,null,null],
    [261723,"2020-11-23T03:20:00",28.56,"480",310,0.23,null,null,null,null,null],
    [261724,"2020-11-23T03:30:00",28.56,"481",310,0.23,null,null,null,null,null],
    [261725,"2020-11-23T03:40:00",28.55,"485",320,0.23,null,null,null,null,null],
    [261726,"2020-11-23T03:50:00",28.56,"477",310,0.23,null,null,null,null,null],
    [261727,"2020-11-23T04:00:00",28.55,"478",310,0.23,null,null,null,null,null],
    [261728,"2020-11-23T04:10:00",28.55,"479",310,0.23,null,null,null,null,null],
    [261729,"2020-11-23T04:20:00",28.55,"478",310,0.23,null,null,null,null,null],
    [261730,"2020-11-23T04:30:00",28.55,"478",310,0.23,null,null,null,null,null],
    [261731,"2020-11-23T04:40:00",28.55,"478",310,0.23,null,null,null,null,null],
    [261732,"2020-11-23T04:50:00",28.54,"481",310,0.23,null,null,null,null,null],
    [261733,"2020-11-23T04:54:00",28.54,"482",314,0.23,null,0.123,null,null,null],
    [261734,"2020-11-23T05:00:00",28.54,"480",310,0.23,null,null,null,null,null],
    [261735,"2020-11-23T05:10:00",28.54,"479",310,0.23,null,null,null,null,null],
    [261736,"2020-11-23T05:20:00",28.54,"480",310,0.23,null,null,null,null,null],
    [261737,"2020-11-23T05:30:00",28.53,"483",320,0.23,null,null,null,null,null],
    [261738,"2020-11-23T05:40:00",28.54,"482",310,0.23,null,null,null,null,null],
    [261739,"2020-11-23T05:50:00",28.54,"480",310,0.23,null,null,null,null,null],
    [261740,"2020-11-23T06:00:00",28.54,"476",310,0.23,null,null,null,null,null],
    [261741,"2020-11-23T06:10:00",28.55,"475",310,0.23,null,null,null,null,null],
    [261742,"2020-11-23T06:20:00",28.55,"472",310,0.23,null,null,null,null,null],
    [261743,"2020-11-23T06:30:00",28.54,"471",310,0.23,null,null,null,null,null],
    [261744,"2020-11-23T06:40:00",28.55,"469",310,0.22,null,null,null,null,null],
    [261745,"2020-11-23T06:50:00",28.54,"469",310,0.22,null,null,null,null,null],
    [261746,"2020-11-23T07:00:00",28.55,"464",300,0.22,null,null,null,null,null],
    [261747,"2020-11-23T07:10:00",28.55,"462",300,0.22,null,null,null,null,null],
    [261748,"2020-11-23T07:20:00",28.55,"464",300,0.22,null,null,null,null,null],
    [261749,"2020-11-23T07:30:00",28.5,"446",290,0.21,null,null,null,null,null],
    [261750,"2020-11-23T07:40:00",28.55,"450",290,0.22,null,null,null,null,null],
    [261751,"2020-11-23T07:50:00",28.57,"446",290,0.21,null,null,null,null,null],
    [261752,"2020-11-23T08:00:00",28.56,"454",300,0.22,null,null,null,null,null],
    [261753,"2020-11-23T08:10:00",28.57,"453",300,0.22,null,null,null,null,null],
    [261754,"2020-11-23T08:20:00",28.59,"446",290,0.21,null,null,null,null,null],
    [261755,"2020-11-23T08:30:00",28.59,"445",290,0.21,null,null,null,null,null],
    [261756,"2020-11-23T08:40:00",28.58,"444",290,0.21,null,null,null,null,null],
    [261757,"2020-11-23T08:50:00",28.59,"441",290,0.21,null,null,null,null,null],
    [261758,"2020-11-23T09:00:00",28.59,"439",290,0.21,null,null,null,null,null],
    [261759,"2020-11-23T09:10:00",28.61,"439",290,0.21,null,null,null,null,null],
    [261760,"2020-11-23T09:20:00",28.61,"441",290,0.21,null,null,null,null,null],
    [261761,"2020-11-23T09:30:00",28.61,"441",290,0.21,null,null,null,null,null],
    [261762,"2020-11-23T09:40:00",28.61,"443",290,0.21,null,null,null,null,null],
    [261763,"2020-11-23T09:50:00",28.6,"443",290,0.21,null,null,null,null,null],
    [261764,"2020-11-23T10:00:00",28.6,"444",290,0.21,null,null,null,null,null],
    [261765,"2020-11-23T10:10:00",28.61,"443",290,0.21,null,null,null,null,null],
    [261766,"2020-11-23T10:20:00",28.61,"447",290,0.21,null,null,null,null,null],
    [261767,"2020-11-23T10:30:00",28.61,"449",290,0.21,null,null,null,null,null],
    [261768,"2020-11-23T10:40:00",28.61,"453",300,0.22,null,null,null,null,null],
    [261769,"2020-11-23T10:50:00",28.61,"456",300,0.22,null,null,null,null,null],
    [261770,"2020-11-23T11:00:00",28.63,"457",300,0.22,null,null,null,null,null],
    [261771,"2020-11-23T11:10:00",28.63,"459",300,0.22,null,null,null,null,null],
    [261772,"2020-11-23T11:20:00",28.64,"460",300,0.22,null,null,null,null,null],
    [261773,"2020-11-23T11:30:00",28.64,"465",300,0.22,null,null,null,null,null],
    [261774,"2020-11-23T11:40:00",28.64,"469",310,0.22,null,null,null,null,null],
    [261775,"2020-11-23T11:50:00",28.65,"471",310,0.23,null,null,null,null,null],
    [261776,"2020-11-23T12:00:00",28.66,"473",310,0.23,null,null,null,null,null],
    [261777,"2020-11-23T12:10:00",28.68,"482",310,0.23,null,null,null,null,null],
    [261778,"2020-11-23T12:20:00",28.71,"492",320,0.24,null,null,null,null,null],
    [261779,"2020-11-23T12:30:00",28.74,"503",330,0.24,null,null,null,null,null],
    [261780,"2020-11-23T12:40:00",28.74,"508",330,0.24,null,null,null,null,null],
    [261781,"2020-11-23T12:50:00",28.74,"509",330,0.24,null,null,null,null,null],
    [261782,"2020-11-23T13:00:00",28.73,"513",330,0.25,null,null,null,null,null],
    [261783,"2020-11-23T13:10:00",28.74,"516",340,0.25,null,null,null,null,null],
    [261784,"2020-11-23T13:20:00",28.74,"521",340,0.25,null,null,null,null,null],
    [261785,"2020-11-23T13:30:00",28.75,"525",340,0.25,null,null,null,null,null],
    [261786,"2020-11-23T13:40:00",28.77,"531",350,0.26,null,null,null,null,null],
    [261787,"2020-11-23T13:50:00",28.77,"538",350,0.26,null,null,null,null,null],
    [261788,"2020-11-23T14:00:00",28.79,"546",360,0.26,null,null,null,null,null],
    [261789,"2020-11-23T14:10:00",28.79,"554",360,0.27,null,null,null,null,null],
    [261790,"2020-11-23T14:20:00",28.8,"558",360,0.27,null,null,null,null,null],
    [261791,"2020-11-23T14:30:00",28.8,"574",380,0.28,null,null,null,null,null],
    [261792,"2020-11-23T14:40:00",28.8,"578",380,0.28,null,null,null,null,null],
    [261793,"2020-11-23T14:50:00",28.79,"595",390,0.29,null,null,null,null,null],
    [261794,"2020-11-23T15:00:00",28.8,"599",390,0.29,null,null,null,null,null],
    [261795,"2020-11-23T15:10:00",28.79,"608",400,0.29,null,null,null,null,null],
    [261796,"2020-11-23T15:20:00",28.78,"617",400,0.3,null,null,null,null,null],
    [261797,"2020-11-23T15:30:00",28.78,"622",410,0.3,null,null,null,null,null],
    [261798,"2020-11-23T15:40:00",28.79,"643",420,0.31,null,null,null,null,null],
    [261799,"2020-11-23T15:50:00",28.79,"665",430,0.32,null,null,null,null,null],
    [261800,"2020-11-23T16:00:00",28.79,"672",440,0.33,null,null,null,null,null],
    [261801,"2020-11-23T16:10:00",28.78,"673",440,0.33,null,null,null,null,null],
    [261802,"2020-11-23T16:20:00",28.78,"684",450,0.33,null,null,null,null,null],
    [261803,"2020-11-23T16:30:00",28.77,"692",450,0.34,null,null,null,null,null],
    [261804,"2020-11-23T16:40:00",28.77,"710",460,0.34,null,null,null,null,null],
    [261805,"2020-11-23T16:50:00",28.77,"729",470,0.35,null,null,null,null,null],
    [261806,"2020-11-23T17:00:00",28.78,"737",480,0.36,null,null,null,null,null],
    [261807,"2020-11-23T17:10:00",28.78,"749",490,0.36,null,null,null,null,null],
    [261808,"2020-11-23T17:20:00",28.79,"751",490,0.36,null,null,null,null,null],
    [261809,"2020-11-23T17:30:00",28.77,"732",477,0.35,null,1.75,null,null,null],
    [261810,"2020-11-23T17:40:00",28.76,"768",500,0.37,null,null,null,null,null],
    [261811,"2020-11-23T17:50:00",28.75,"783",510,0.38,null,null,null,null,null],
    [261812,"2020-11-23T18:00:00",28.76,"793",520,0.39,null,null,null,null,null],
    [261813,"2020-11-23T18:10:00",28.75,"779",510,0.38,null,null,null,null,null],
    [261814,"2020-11-23T18:20:00",28.75,"764",500,0.37,null,null,null,null,null],
    [261815,"2020-11-23T18:30:00",28.76,"771",500,0.38,null,null,null,null,null],
    [261816,"2020-11-23T18:40:00",28.76,"764",500,0.37,null,null,null,null,null],
    [261817,"2020-11-23T18:50:00",28.75,"751",490,0.36,null,null,null,null,null],
    [261818,"2020-11-23T19:00:00",28.75,"751",490,0.36,null,null,null,null,null],
    [261819,"2020-11-23T19:10:00",28.76,"749",490,0.36,null,null,null,null,null],
    [261820,"2020-11-23T19:20:00",28.76,"750",490,0.36,null,null,null,null,null],
    [261821,"2020-11-23T19:30:00",28.76,"744",480,0.36,null,null,null,null,null],
    [261822,"2020-11-23T19:40:00",28.76,"744",490,0.36,null,null,null,null,null],
    [261823,"2020-11-23T19:50:00",28.76,"738",480,0.36,null,null,null,null,null],
    [261824,"2020-11-23T20:00:00",28.76,"736",480,0.36,null,null,null,null,null],
    [261825,"2020-11-23T20:10:00",28.75,"733",480,0.36,null,null,null,null,null],
    [261826,"2020-11-23T20:20:00",28.75,"718",470,0.35,null,null,null,null,null],
    [261827,"2020-11-23T20:30:00",28.75,"707",460,0.34,null,null,null,null,null],
    [261828,"2020-11-23T20:40:00",28.75,"697",450,0.34,null,null,null,null,null],
    [261829,"2020-11-23T20:50:00",28.75,"691",450,0.33,null,null,null,null,null],
    [261830,"2020-11-23T21:00:00",28.75,"690",450,0.33,null,null,null,null,null],
    [261831,"2020-11-23T21:10:00",28.74,"678",440,0.33,null,null,null,null,null],
    [261832,"2020-11-23T21:20:00",28.74,"689",450,0.33,null,null,null,null,null],
    [261833,"2020-11-23T21:30:00",28.73,"673",440,0.33,null,null,null,null,null],
    [261834,"2020-11-23T21:40:00",28.73,"671",440,0.32,null,null,null,null,null],
    [261835,"2020-11-23T21:50:00",28.73,"661",430,0.32,null,null,null,null,null],
    [261836,"2020-11-23T22:00:00",28.73,"660",430,0.32,null,null,null,null,null],
    [261837,"2020-11-23T22:10:00",28.72,"652",420,0.31,null,null,null,null,null],
    [261838,"2020-11-23T22:20:00",28.72,"649",420,0.31,null,null,null,null,null],
    [261839,"2020-11-23T22:30:00",28.71,"637",420,0.31,null,null,null,null,null],
    [261840,"2020-11-23T22:40:00",28.71,"635",410,0.31,null,null,null,null,null],
    [261841,"2020-11-23T22:50:00",28.71,"621",410,0.3,null,null,null,null,null],
    [261842,"2020-11-23T23:00:00",28.71,"626",410,0.3,null,null,null,null,null],
    [261843,"2020-11-23T23:10:00",28.71,"619",400,0.3,null,null,null,null,null],
    [261844,"2020-11-23T23:20:00",28.7,"608",400,0.29,null,null,null,null,null],
    [261845,"2020-11-23T23:30:00",28.7,"606",390,0.29,null,null,null,null,null],
    [261846,"2020-11-23T23:40:00",28.69,"601",390,0.29,null,null,null,null,null],
    [261847,"2020-11-23T23:50:00",28.69,"593",390,0.29,null,null,null,null,null],
    [261848,"2020-11-24T00:00:00",28.69,"589",380,0.28,null,null,null,null,null],
    [261849,"2020-11-24T00:10:00",28.68,"584",380,0.28,null,null,null,null,null],
    [261850,"2020-11-24T00:20:00",28.68,"577",380,0.28,null,null,null,null,null],
    [261851,"2020-11-24T00:30:00",28.68,"570",370,0.27,null,null,null,null,null],
    [261852,"2020-11-24T00:40:00",28.67,"566",370,0.27,null,null,null,null,null],
    [261853,"2020-11-24T00:50:00",28.66,"558",360,0.27,null,null,null,null,null],
    [261854,"2020-11-24T01:00:00",28.66,"551",360,0.27,null,null,null,null,null],
    [261855,"2020-11-24T01:10:00",28.65,"547",360,0.26,null,null,null,null,null],
    [261856,"2020-11-24T01:20:00",28.65,"547",360,0.26,null,null,null,null,null],
    [261857,"2020-11-24T01:30:00",28.64,"541",350,0.26,null,null,null,null,null],
    [261858,"2020-11-24T01:40:00",28.63,"533",350,0.26,null,null,null,null,null],
    [261859,"2020-11-24T01:50:00",28.62,"536",350,0.26,null,null,null,null,null],
    [261860,"2020-11-24T02:00:00",28.61,"529",340,0.25,null,null,null,null,null],
    [261861,"2020-11-24T02:10:00",28.6,"527",340,0.25,null,null,null,null,null],
    [261862,"2020-11-24T02:20:00",28.6,"523",340,0.25,null,null,null,null,null],
    [261863,"2020-11-24T02:30:00",28.59,"513",330,0.25,null,null,null,null,null],
    [261864,"2020-11-24T02:40:00",28.58,"511",330,0.25,null,null,null,null,null],
    [261865,"2020-11-24T02:50:00",28.57,"504",330,0.24,null,null,null,null,null],
    [261866,"2020-11-24T03:00:00",28.55,"499",320,0.24,null,null,null,null,null],
    [261867,"2020-11-24T03:10:00",28.55,"496",320,0.24,null,null,null,null,null],
    [261868,"2020-11-24T03:20:00",28.54,"490",320,0.23,null,null,null,null,null],
    [261869,"2020-11-24T03:30:00",28.54,"492",320,0.24,null,null,null,null,null],
    [261870,"2020-11-24T03:40:00",28.53,"482",310,0.23,null,null,null,null,null],
    [261871,"2020-11-24T03:50:00",28.54,"488",320,0.23,null,null,null,null,null],
    [261872,"2020-11-24T04:00:00",28.54,"478",310,0.23,null,null,null,null,null],
    [261873,"2020-11-24T04:10:00",28.55,"475",310,0.23,null,null,null,null,null],
    [261874,"2020-11-24T04:20:00",28.54,"479",310,0.23,null,null,null,null,null],
    [261875,"2020-11-24T04:30:00",28.55,"472",310,0.23,null,null,null,null,null],
    [261876,"2020-11-24T04:40:00",28.55,"470",310,0.22,null,null,null,null,null],
    [261877,"2020-11-24T04:50:00",28.55,"472",310,0.23,null,null,null,null,null],
    [261878,"2020-11-24T05:00:00",28.55,"470",310,0.23,null,null,null,null,null],
    [261879,"2020-11-24T05:10:00",28.56,"469",310,0.22,null,null,null,null,null],
    [261880,"2020-11-24T05:20:00",28.56,"470",310,0.22,null,null,null,null,null],
    [261881,"2020-11-24T05:30:00",28.55,"471",310,0.23,null,null,null,null,null],
    [261882,"2020-11-24T05:40:00",28.55,"471",310,0.23,null,null,null,null,null],
    [261883,"2020-11-24T05:50:00",28.55,"472",310,0.23,null,null,null,null,null],
    [261884,"2020-11-24T06:00:00",28.55,"469",310,0.22,null,null,null,null,null],
    [261885,"2020-11-24T06:10:00",28.56,"474",310,0.23,null,null,null,null,null],
    [261886,"2020-11-24T06:20:00",28.55,"480",310,0.23,null,null,null,null,null],
    [261887,"2020-11-24T06:30:00",28.56,"472",310,0.23,null,null,null,null,null],
    [261888,"2020-11-24T06:40:00",28.55,"483",310,0.23,null,null,null,null,null],
    [261889,"2020-11-24T06:50:00",28.55,"484",320,0.23,null,null,null,null,null],
    [261890,"2020-11-24T07:00:00",28.55,"491",320,0.24,null,null,null,null,null],
    [261891,"2020-11-24T07:10:00",28.55,"539",350,0.26,null,null,null,null,null],
    [261892,"2020-11-24T07:20:00",28.55,"552",360,0.27,null,null,null,null,null],
    [261893,"2020-11-24T07:30:00",28.53,"519",340,0.25,null,null,null,null,null],
    [261894,"2020-11-24T07:40:00",28.56,"561",370,0.27,null,null,null,null,null],
    [261895,"2020-11-24T07:50:00",28.56,"480",310,0.23,null,null,null,null,null],
    [261896,"2020-11-24T08:00:00",28.57,"508",330,0.24,null,null,null,null,null],
    [261897,"2020-11-24T08:10:00",28.57,"547",360,0.26,null,null,null,null,null],
    [261898,"2020-11-24T08:20:00",28.58,"485",320,0.23,null,null,null,null,null],
    [261899,"2020-11-24T08:30:00",28.59,"466",300,0.22,null,null,null,null,null],
    [261900,"2020-11-24T08:40:00",28.59,"462",300,0.22,null,null,null,null,null],
    [261901,"2020-11-24T08:50:00",28.58,"464",300,0.22,null,null,null,null,null],
    [261902,"2020-11-24T09:00:00",28.61,"461",300,0.22,null,null,null,null,null],
    [261903,"2020-11-24T09:10:00",28.63,"457",300,0.22,null,null,null,null,null],
    [261904,"2020-11-24T09:20:00",28.64,"454",300,0.22,null,null,null,null,null],
    [261905,"2020-11-24T09:30:00",28.67,"454",300,0.22,null,null,null,null,null],
    [261906,"2020-11-24T09:40:00",28.68,"454",300,0.22,null,null,null,null,null],
    [261907,"2020-11-24T09:50:00",28.72,"456",300,0.22,null,null,null,null,null],
    [261908,"2020-11-24T10:00:00",28.69,"460",300,0.22,null,null,null,null,null],
    [261909,"2020-11-24T12:10:00",28.72,"469",310,0.22,null,null,null,null,null],
    [261910,"2020-11-24T12:20:00",28.72,"470",310,0.22,null,null,null,null,null],
    [261911,"2020-11-24T12:30:00",28.74,"474",310,0.23,null,null,null,null,null],
    [261912,"2020-11-24T12:40:00",28.73,"483",320,0.23,null,null,null,null,null],
    [261913,"2020-11-24T12:50:00",28.74,"490",320,0.23,null,null,null,null,null],
    [261914,"2020-11-24T13:00:00",28.76,"494",320,0.24,null,null,null,null,null],
    [261915,"2020-11-24T13:10:00",28.73,"513",330,0.25,null,null,null,null,null],
    [261916,"2020-11-24T13:20:00",28.73,"519",339,0.25,null,2.284,null,null,null],
    [261917,"2020-11-24T13:30:00",28.74,"521",340,0.25,null,null,null,null,null],
    [261918,"2020-11-24T13:40:00",28.72,"616",400,0.3,null,null,null,null,null],
    [261919,"2020-11-24T13:50:00",28.71,"757",490,0.37,null,null,null,null,null],
    [261920,"2020-11-24T14:00:00",28.72,"945",620,0.46,null,null,null,null,null],
    [261921,"2020-11-24T14:10:00",28.72,"1049",680,0.52,null,null,null,null,null],
    [261922,"2020-11-24T14:20:00",28.74,"1180",770,0.58,null,null,null,null,null],
    [261923,"2020-11-24T14:30:00",28.75,"1354",880,0.67,null,null,null,null,null],
    [261924,"2020-11-24T14:40:00",28.76,"1617",1050,0.81,null,null,null,null,null],
    [261925,"2020-11-24T14:50:00",28.78,"2061",1340,1.05,null,null,null,null,null],
    [261926,"2020-11-24T15:00:00",28.78,"2180",1420,1.11,null,null,null,null,null],
    [261927,"2020-11-24T15:10:00",28.78,"2314",1510,1.18,null,null,null,null,null],
    [261928,"2020-11-24T15:20:00",28.79,"2614",1700,1.35,null,null,null,null,null],
    [261929,"2020-11-24T15:30:00",28.79,"2938",1920,1.52,null,null,null,null,null],
    [261930,"2020-11-24T15:40:00",28.8,"2650",1730,1.36,null,null,null,null,null],
    [261931,"2020-11-24T15:50:00",28.84,"2525",1650,1.3,null,null,null,null,null],
    [261932,"2020-11-24T16:00:00",28.84,"2439",1590,1.25,null,null,null,null,null],
    [261933,"2020-11-24T16:10:00",28.83,"2674",1740,1.38,null,null,null,null,null],
    [261934,"2020-11-24T16:20:00",28.82,"2647",1730,1.36,null,null,null,null,null],
    [261935,"2020-11-24T16:30:00",28.8,"2753",1800,1.42,null,null,null,null,null],
    [261936,"2020-11-24T16:40:00",28.8,"3157",2060,1.64,null,null,null,null,null],
    [261937,"2020-11-24T16:50:00",28.8,"3061",2000,1.59,null,null,null,null,null],
    [261938,"2020-11-24T17:00:00",28.8,"3031",1980,1.57,null,null,null,null,null],
    [261939,"2020-11-24T17:10:00",28.8,"3077",2010,1.6,null,null,null,null,null],
    [261940,"2020-11-24T17:20:00",28.81,"2692",1760,1.39,null,null,null,null,null],
    [261941,"2020-11-24T17:30:00",28.85,"2787",1820,1.44,null,null,null,null,null],
    [261942,"2020-11-24T17:40:00",28.85,"2725",1780,1.41,null,null,null,null,null],
    [261943,"2020-11-24T17:50:00",28.85,"2793",1820,1.44,null,null,null,null,null],
    [261944,"2020-11-24T18:00:00",28.83,"2757",1800,1.42,null,null,null,null,null],
    [261945,"2020-11-24T18:10:00",28.81,"2587",1690,1.33,null,null,null,null,null],
    [261946,"2020-11-24T18:20:00",28.82,"2617",1710,1.35,null,null,null,null,null],
    [261947,"2020-11-24T18:30:00",28.83,"2646",1730,1.36,null,null,null,null,null],
    [261948,"2020-11-24T18:40:00",28.82,"2715",1770,1.4,null,null,null,null,null],
    [261949,"2020-11-24T18:50:00",28.81,"2701",1760,1.39,null,null,null,null,null],
    [261950,"2020-11-24T19:00:00",28.8,"2736",1780,1.41,null,null,null,null,null],
    [261951,"2020-11-24T19:10:00",28.79,"2637",1720,1.36,null,null,null,null,null],
    [261952,"2020-11-24T19:20:00",28.77,"2368",1540,1.21,null,null,null,null,null],
    [261953,"2020-11-24T19:30:00",28.77,"2252",1470,1.15,null,null,null,null,null],
    [261954,"2020-11-24T19:40:00",28.76,"2102",1370,1.07,null,null,null,null,null],
    [261955,"2020-11-24T19:50:00",28.75,"2001",1300,1.02,null,null,null,null,null],
    [261956,"2020-11-24T20:00:00",28.74,"1832",1190,0.93,null,null,null,null,null],
    [261957,"2020-11-24T20:10:00",28.74,"1722",1120,0.87,null,null,null,null,null],
    [261958,"2020-11-24T20:20:00",28.73,"1693",1100,0.85,null,null,null,null,null],
    [261959,"2020-11-24T20:30:00",28.74,"1683",1100,0.85,null,null,null,null,null],
    [261960,"2020-11-24T20:40:00",28.74,"1615",1050,0.81,null,null,null,null,null],
    [261961,"2020-11-24T20:50:00",28.74,"1437",940,0.72,null,null,null,null,null],
    [261962,"2020-11-24T21:00:00",28.75,"1381",900,0.69,null,null,null,null,null],
    [261963,"2020-11-24T21:10:00",28.75,"1432",930,0.71,null,null,null,null,null],
    [261964,"2020-11-24T21:20:00",28.75,"1296",850,0.64,null,null,null,null,null],
    [261965,"2020-11-24T21:30:00",28.75,"1201",780,0.59,null,null,null,null,null],
    [261966,"2020-11-24T21:40:00",28.75,"1154",750,0.57,null,null,null,null,null],
    [261967,"2020-11-24T21:50:00",28.75,"1123",730,0.55,null,null,null,null,null],
    [261968,"2020-11-24T22:00:00",28.75,"973",630,0.48,null,null,null,null,null],
    [261969,"2020-11-24T22:10:00",28.75,"969",630,0.48,null,null,null,null,null],
    [261970,"2020-11-24T22:20:00",28.75,"883",580,0.43,null,null,null,null,null],
    [261971,"2020-11-24T22:30:00",28.75,"882",570,0.43,null,null,null,null,null],
    [261972,"2020-11-24T22:40:00",28.75,"838",550,0.41,null,null,null,null,null],
    [261973,"2020-11-24T22:50:00",28.75,"800",520,0.39,null,null,null,null,null],
    [261974,"2020-11-24T23:00:00",28.75,"772",500,0.38,null,null,null,null,null],
    [261975,"2020-11-24T23:10:00",28.75,"733",480,0.36,null,null,null,null,null],
    [261976,"2020-11-24T23:20:00",28.75,"712",460,0.35,null,null,null,null,null],
    [261977,"2020-11-24T23:30:00",28.75,"666",430,0.32,null,null,null,null,null],
    [261978,"2020-11-24T23:40:00",28.75,"658",430,0.32,null,null,null,null,null],
    [261979,"2020-11-24T23:50:00",28.75,"620",400,0.3,null,null,null,null,null],
    [261980,"2020-11-24T23:54:00",28.75,"620",405,0.3,null,1.209,null,null,null],
    [261981,"2020-11-25T00:00:00",28.74,"628",410,0.3,null,null,null,null,null],
    [261982,"2020-11-25T00:10:00",28.74,"606",390,0.29,null,null,null,null,null],
    [261983,"2020-11-25T00:20:00",28.73,"584",380,0.28,null,null,null,null,null],
    [261984,"2020-11-25T00:30:00",28.74,"585",380,0.28,null,null,null,null,null],
    [261985,"2020-11-25T00:40:00",28.73,"566",370,0.27,null,null,null,null,null],
    [261986,"2020-11-25T00:50:00",28.73,"561",370,0.27,null,null,null,null,null],
    [261987,"2020-11-25T01:00:00",28.72,"551",360,0.26,null,null,null,null,null],
    [261988,"2020-11-25T01:10:00",28.73,"541",350,0.26,null,null,null,null,null],
    [261989,"2020-11-25T01:20:00",28.72,"537",350,0.26,null,null,null,null,null],
    [261990,"2020-11-25T01:30:00",28.71,"528",340,0.25,null,null,null,null,null],
    [261991,"2020-11-25T01:40:00",28.72,"535",350,0.26,null,null,null,null,null],
    [261992,"2020-11-25T01:50:00",28.71,"520",340,0.25,null,null,null,null,null],
    [261993,"2020-11-25T02:00:00",28.71,"515",340,0.25,null,null,null,null,null],
    [261994,"2020-11-25T02:10:00",28.71,"514",330,0.25,null,null,null,null,null],
    [261995,"2020-11-25T02:20:00",28.71,"506",330,0.24,null,null,null,null,null],
    [261996,"2020-11-25T02:30:00",28.71,"505",330,0.24,null,null,null,null,null],
    [261997,"2020-11-25T02:40:00",28.71,"498",320,0.24,null,null,null,null,null],
    [261998,"2020-11-25T02:50:00",28.71,"498",320,0.24,null,null,null,null,null],
    [261999,"2020-11-25T03:00:00",28.7,"499",320,0.24,null,null,null,null,null],
    [262000,"2020-11-25T03:10:00",28.71,"495",320,0.24,null,null,null,null,null],
    [262001,"2020-11-25T03:20:00",28.7,"492",320,0.24,null,null,null,null,null],
    [262002,"2020-11-25T03:30:00",28.7,"497",320,0.24,null,null,null,null,null],
    [262003,"2020-11-25T03:40:00",28.7,"491",320,0.24,null,null,null,null,null],
    [262004,"2020-11-25T03:50:00",28.7,"495",320,0.24,null,null,null,null,null],
    [262005,"2020-11-25T04:00:00",28.69,"492",320,0.24,null,null,null,null,null],
    [262006,"2020-11-25T04:10:00",28.7,"489",320,0.23,null,null,null,null,null],
    [262007,"2020-11-25T04:20:00",28.69,"487",320,0.23,null,null,null,null,null],
    [262008,"2020-11-25T04:30:00",28.69,"486",320,0.23,null,null,null,null,null],
    [262009,"2020-11-25T04:40:00",28.69,"484",320,0.23,null,null,null,null,null],
    [262010,"2020-11-25T04:50:00",28.68,"484",320,0.23,null,null,null,null,null],
    [262011,"2020-11-25T04:54:00",28.68,"484",316,0.23,null,0.966,null,null,null],
    [262012,"2020-11-25T05:00:00",28.68,"487",320,0.23,null,null,null,null,null],
    [262013,"2020-11-25T05:10:00",28.68,"486",320,0.23,null,null,null,null,null],
    [262014,"2020-11-25T05:20:00",28.69,"480",310,0.23,null,null,null,null,null],
    [262015,"2020-11-25T05:30:00",28.68,"484",320,0.23,null,null,null,null,null],
    [262016,"2020-11-25T05:40:00",28.68,"483",310,0.23,null,null,null,null,null],
    [262017,"2020-11-25T05:50:00",28.68,"478",310,0.23,null,null,null,null,null],
    [262018,"2020-11-25T06:00:00",28.67,"479",310,0.23,null,null,null,null,null],
    [262019,"2020-11-25T06:10:00",28.67,"478",310,0.23,null,null,null,null,null],
    [262020,"2020-11-25T06:20:00",28.67,"476",310,0.23,null,null,null,null,null],
    [262021,"2020-11-25T06:30:00",28.67,"478",310,0.23,null,null,null,null,null],
    [262022,"2020-11-25T06:40:00",28.66,"474",310,0.23,null,null,null,null,null],
    [262023,"2020-11-25T06:50:00",28.66,"478",310,0.23,null,null,null,null,null],
    [262024,"2020-11-25T07:00:00",28.67,"469",310,0.22,null,null,null,null,null],
    [262025,"2020-11-25T07:10:00",28.66,"475",310,0.23,null,null,null,null,null],
    [262026,"2020-11-25T07:20:00",28.66,"476",310,0.23,null,null,null,null,null],
    [262027,"2020-11-25T07:30:00",28.66,"472",310,0.23,null,null,null,null,null],
    [262028,"2020-11-25T07:40:00",28.66,"486",320,0.23,null,null,null,null,null],
    [262029,"2020-11-25T07:50:00",28.67,"498",320,0.24,null,null,null,null,null],
    [262030,"2020-11-25T08:00:00",28.68,"469",310,0.22,null,null,null,null,null],
    [262031,"2020-11-25T08:10:00",28.68,"474",310,0.23,null,null,null,null,null],
    [262032,"2020-11-25T08:20:00",28.7,"459",300,0.22,null,null,null,null,null],
    [262033,"2020-11-25T08:30:00",28.69,"480",310,0.23,null,null,null,null,null],
    [262034,"2020-11-25T08:40:00",28.7,"485",320,0.23,null,null,null,null,null],
    [262035,"2020-11-25T08:50:00",28.73,"456",300,0.22,null,null,null,null,null],
    [262036,"2020-11-25T09:00:00",28.73,"468",300,0.22,null,null,null,null,null],
    [262037,"2020-11-25T09:10:00",28.75,"452",290,0.22,null,null,null,null,null],
    [262038,"2020-11-25T09:20:00",28.76,"449",290,0.21,null,null,null,null,null],
    [262039,"2020-11-25T09:30:00",28.78,"452",290,0.22,null,null,null,null,null],
    [262040,"2020-11-25T09:40:00",28.8,"452",290,0.22,null,null,null,null,null],
    [262041,"2020-11-25T09:50:00",28.79,"448",290,0.21,null,null,null,null,null],
    [262042,"2020-11-25T10:00:00",28.78,"448",290,0.21,null,null,null,null,null],
    [262043,"2020-11-25T10:10:00",28.78,"447",290,0.21,null,null,null,null,null],
    [262044,"2020-11-25T10:20:00",28.78,"449",290,0.21,null,null,null,null,null],
    [262045,"2020-11-25T10:30:00",28.79,"453",300,0.22,null,null,null,null,null],
    [262046,"2020-11-25T10:40:00",28.79,"453",300,0.22,null,null,null,null,null],
    [262047,"2020-11-25T10:50:00",28.78,"460",300,0.22,null,null,null,null,null],
    [262048,"2020-11-25T11:00:00",28.85,"458",300,0.22,null,null,null,null,null],
    [262049,"2020-11-25T11:10:00",28.81,"458",300,0.22,null,null,null,null,null],
    [262050,"2020-11-25T11:20:00",28.75,"458",300,0.22,null,null,null,null,null],
    [262051,"2020-11-25T11:30:00",28.73,"468",300,0.22,null,null,null,null,null],
    [262052,"2020-11-25T11:40:00",28.73,"503",330,0.24,null,null,null,null,null],
    [262053,"2020-11-25T11:50:00",28.73,"564",370,0.27,null,null,null,null,null],
    [262054,"2020-11-25T12:00:00",28.8,"549",360,0.26,null,null,null,null,null],
    [262055,"2020-11-25T12:10:00",28.8,"570",370,0.27,null,null,null,null,null],
    [262056,"2020-11-25T12:20:00",28.84,"588",380,0.28,null,null,null,null,null],
    [262057,"2020-11-25T12:30:00",28.76,"651",420,0.31,null,null,null,null,null],
    [262058,"2020-11-25T12:40:00",28.87,"643",420,0.31,null,null,null,null,null],
    [262059,"2020-11-25T12:50:00",28.94,"663",430,0.32,null,null,null,null,null],
    [262060,"2020-11-25T13:00:00",29,"717",470,0.35,null,null,null,null,null],
    [262061,"2020-11-25T13:10:00",28.96,"819",530,0.4,null,null,null,null,null],
    [262062,"2020-11-25T13:20:00",28.88,"1105",720,0.55,null,null,null,null,null],
    [262063,"2020-11-25T13:30:00",28.86,"1287",840,0.64,null,null,null,null,null],
    [262064,"2020-11-25T13:40:00",28.9,"1317",860,0.65,null,null,null,null,null],
    [262065,"2020-11-25T13:50:00",28.9,"1430",930,0.71,null,null,null,null,null],
    [262066,"2020-11-25T14:00:00",28.94,"1416",920,0.71,null,null,null,null,null],
    [262067,"2020-11-25T14:10:00",28.87,"2112",1380,1.07,null,null,null,null,null],
    [262068,"2020-11-25T14:20:00",28.86,"2824",1840,1.46,null,null,null,null,null],
    [262069,"2020-11-25T14:30:00",28.86,"3229",2110,1.68,null,null,null,null,null],
    [262070,"2020-11-25T14:40:00",28.87,"3550",2310,1.86,null,null,null,null,null],
    [262071,"2020-11-25T14:50:00",28.96,"3386",2210,1.77,null,null,null,null,null],
    [262072,"2020-11-25T15:00:00",29,"3573",2330,1.87,null,null,null,null,null],
    [262073,"2020-11-25T15:10:00",29.03,"4044",2640,2.13,null,null,null,null,null],
    [262074,"2020-11-25T15:20:00",29.01,"4156",2710,2.2,null,null,null,null,null],
    [262075,"2020-11-25T15:30:00",29.03,"4161",2710,2.2,null,null,null,null,null],
    [262076,"2020-11-25T15:40:00",28.98,"5071",3310,2.72,null,null,null,null,null],
    [262077,"2020-11-25T15:50:00",29.01,"4381",2860,2.32,null,null,null,null,null],
    [262078,"2020-11-25T16:00:00",29.01,"4711",3070,2.51,null,null,null,null,null],
    [262079,"2020-11-25T16:10:00",29,"4783",3120,2.55,null,null,null,null,null],
    [262080,"2020-11-25T16:20:00",28.98,"4531",2950,2.41,null,null,null,null,null],
    [262081,"2020-11-25T16:30:00",28.97,"4415",2880,2.34,null,null,null,null,null],
    [262082,"2020-11-25T16:40:00",28.98,"4638",3020,2.47,null,null,null,null,null],
    [262083,"2020-11-25T16:50:00",29,"4981",3250,2.66,null,null,null,null,null],
    [262084,"2020-11-25T17:00:00",29,"4933",3220,2.64,null,null,null,null,null],
    [262085,"2020-11-25T17:10:00",29.02,"5524",3600,2.97,null,null,null,null,null],
    [262086,"2020-11-25T17:20:00",29.01,"5122",3340,2.74,null,null,null,null,null],
    [262087,"2020-11-25T17:30:00",29.02,"5211",3400,2.79,null,null,null,null,null],
    [262088,"2020-11-25T17:40:00",29,"5337",3480,2.87,null,null,null,null,null],
    [262089,"2020-11-25T17:50:00",29.01,"5361",3500,2.88,null,null,null,null,null],
    [262090,"2020-11-25T18:00:00",29.01,"5293",3450,2.84,null,null,null,null,null],
    [262091,"2020-11-25T18:10:00",29,"5391",3520,2.9,null,null,null,null,null],
    [262092,"2020-11-25T18:20:00",28.99,"5216",3400,2.8,null,null,null,null,null],
    [262093,"2020-11-25T18:30:00",28.98,"5816",3790,3.14,null,null,null,null,null],
    [262094,"2020-11-25T18:40:00",28.98,"5989",3900,3.24,null,null,null,null,null],
    [262095,"2020-11-25T18:50:00",28.99,"6155",4010,3.34,null,null,null,null,null],
    [262096,"2020-11-25T19:00:00",28.88,"4680",3050,2.49,null,null,null,null,null],
    [262097,"2020-11-25T19:10:00",28.93,"4866",3170,2.6,null,null,null,null,null],
    [262098,"2020-11-25T19:20:00",28.94,"5131",3350,2.75,null,null,null,null,null],
    [262099,"2020-11-25T19:30:00",28.91,"5017",3270,2.68,null,null,null,null,null],
    [262100,"2020-11-25T19:40:00",28.9,"4700",3070,2.5,null,null,null,null,null],
    [262101,"2020-11-25T19:50:00",28.93,"5114",3330,2.74,null,null,null,null,null],
    [262102,"2020-11-25T20:00:00",28.92,"4945",3220,2.64,null,null,null,null,null],
    [262103,"2020-11-25T20:10:00",28.9,"5014",3270,2.68,null,null,null,null,null],
    [262104,"2020-11-25T20:20:00",28.91,"5076",3310,2.72,null,null,null,null,null],
    [262105,"2020-11-25T20:30:00",28.91,"5312",3460,2.85,null,null,null,null,null],
    [262106,"2020-11-25T20:40:00",28.9,"5328",3470,2.86,null,null,null,null,null],
    [262107,"2020-11-25T20:50:00",28.88,"5123",3340,2.74,null,null,null,null,null],
    [262108,"2020-11-25T21:00:00",28.89,"5010",3270,2.68,null,null,null,null,null],
    [262109,"2020-11-25T21:10:00",28.89,"4701",3070,2.5,null,null,null,null,null],
    [262110,"2020-11-25T21:20:00",28.87,"4616",3010,2.46,null,null,null,null,null],
    [262111,"2020-11-25T21:30:00",28.87,"4108",2680,2.17,null,null,null,null,null],
    [262112,"2020-11-25T21:40:00",28.89,"4067",2650,2.15,null,null,null,null,null],
    [262113,"2020-11-25T21:50:00",28.89,"3701",2410,1.94,null,null,null,null,null],
    [262114,"2020-11-25T22:00:00",28.9,"3431",2240,1.79,null,null,null,null,null],
    [262115,"2020-11-25T22:10:00",28.9,"3188",2080,1.66,null,null,null,null,null],
    [262116,"2020-11-25T22:20:00",28.9,"3136",2040,1.63,null,null,null,null,null],
    [262117,"2020-11-25T22:30:00",28.9,"3027",1970,1.57,null,null,null,null,null],
    [262118,"2020-11-25T22:40:00",28.9,"2909",1900,1.51,null,null,null,null,null],
    [262119,"2020-11-25T22:50:00",28.9,"2816",1840,1.45,null,null,null,null,null],
    [262120,"2020-11-25T23:00:00",28.9,"2705",1760,1.39,null,null,null,null,null],
    [262121,"2020-11-25T23:10:00",28.9,"2648",1730,1.36,null,null,null,null,null],
    [262122,"2020-11-25T23:20:00",28.89,"2564",1670,1.32,null,null,null,null,null],
    [262123,"2020-11-25T23:30:00",28.89,"2593",1690,1.33,null,null,null,null,null],
    [262124,"2020-11-25T23:40:00",28.89,"2558",1670,1.31,null,null,null,null,null],
    [262125,"2020-11-25T23:50:00",28.88,"2448",1600,1.25,null,null,null,null,null],
    [262126,"2020-11-25T23:54:00",28.88,"2449",1597,1.25,null,1.108,null,null,null],
    [262127,"2020-11-26T00:00:00",28.88,"2396",1560,1.23,null,null,null,null,null],
    [262128,"2020-11-26T00:10:00",28.88,"2369",1540,1.21,null,null,null,null,null],
    [262129,"2020-11-26T00:20:00",28.88,"2264",1480,1.16,null,null,null,null,null],
    [262130,"2020-11-26T00:30:00",28.87,"2204",1440,1.12,null,null,null,null,null],
    [262131,"2020-11-26T00:40:00",28.86,"2007",1310,1.02,null,null,null,null,null],
    [262132,"2020-11-26T00:50:00",28.87,"1928",1260,0.98,null,null,null,null,null],
    [262133,"2020-11-26T01:00:00",28.86,"1992",1300,1.01,null,null,null,null,null],
    [262134,"2020-11-26T01:10:00",28.85,"1819",1190,0.92,null,null,null,null,null],
    [262135,"2020-11-26T01:20:00",28.86,"1876",1220,0.95,null,null,null,null,null],
    [262136,"2020-11-26T01:30:00",28.85,"1755",1140,0.88,null,null,null,null,null],
    [262137,"2020-11-26T01:40:00",28.84,"1711",1120,0.86,null,null,null,null,null],
    [262138,"2020-11-26T01:50:00",28.85,"1697",1110,0.85,null,null,null,null,null],
    [262139,"2020-11-26T02:00:00",28.84,"1660",1080,0.83,null,null,null,null,null],
    [262140,"2020-11-26T02:10:00",28.83,"1618",1050,0.81,null,null,null,null,null],
    [262141,"2020-11-26T02:20:00",28.8,"1503",980,0.75,null,null,null,null,null],
    [262142,"2020-11-26T02:30:00",28.8,"1517",990,0.76,null,null,null,null,null],
    [262143,"2020-11-26T02:40:00",28.79,"1499",980,0.75,null,null,null,null,null],
    [262144,"2020-11-26T02:50:00",28.8,"1521",990,0.76,null,null,null,null,null],
    [262145,"2020-11-26T03:00:00",28.82,"1628",1060,0.82,null,null,null,null,null],
    [262146,"2020-11-26T03:10:00",28.83,"1790",1170,0.9,null,null,null,null,null],
    [262147,"2020-11-26T03:20:00",28.82,"1738",1130,0.88,null,null,null,null,null],
    [262148,"2020-11-26T03:30:00",28.81,"1727",1130,0.87,null,null,null,null,null],
    [262149,"2020-11-26T03:40:00",28.78,"1721",1120,0.87,null,null,null,null,null],
    [262150,"2020-11-26T03:50:00",28.77,"1680",1090,0.84,null,null,null,null,null],
    [262151,"2020-11-26T04:00:00",28.78,"1692",1100,0.85,null,null,null,null,null],
    [262152,"2020-11-26T04:10:00",28.79,"1873",1220,0.95,null,null,null,null,null],
    [262153,"2020-11-26T04:20:00",28.83,"2068",1350,1.05,null,null,null,null,null],
    [262154,"2020-11-26T04:30:00",28.81,"1945",1270,0.99,null,null,null,null,null],
    [262155,"2020-11-26T04:40:00",28.85,"2158",1410,1.1,null,null,null,null,null],
    [262156,"2020-11-26T04:50:00",28.72,"1916",1250,0.97,null,null,null,null,null],
    [262157,"2020-11-26T04:54:00",28.72,"1916",1249,0.97,null,1.534,null,null,null],
    [262158,"2020-11-26T05:00:00",28.75,"1946",1270,0.99,null,null,null,null,null],
    [262159,"2020-11-26T05:10:00",28.77,"1973",1290,1,null,null,null,null,null],
    [262160,"2020-11-26T05:20:00",28.77,"2079",1360,1.06,null,null,null,null,null],
    [262161,"2020-11-26T05:30:00",28.73,"1942",1270,0.98,null,null,null,null,null],
    [262162,"2020-11-26T05:40:00",28.78,"2056",1340,1.04,null,null,null,null,null],
    [262163,"2020-11-26T05:50:00",28.82,"2154",1400,1.1,null,null,null,null,null],
    [262164,"2020-11-26T06:00:00",28.79,"2079",1360,1.06,null,null,null,null,null],
    [262165,"2020-11-26T06:10:00",28.78,"2051",1340,1.04,null,null,null,null,null],
    [262166,"2020-11-26T06:20:00",28.8,"2121",1380,1.08,null,null,null,null,null],
    [262167,"2020-11-26T06:30:00",28.81,"2212",1440,1.13,null,null,null,null,null],
    [262168,"2020-11-26T06:40:00",28.74,"2174",1420,1.11,null,null,null,null,null],
    [262169,"2020-11-26T06:50:00",28.74,"2394",1560,1.23,null,null,null,null,null],
    [262170,"2020-11-26T07:00:00",28.69,"2169",1410,1.11,null,null,null,null,null],
    [262171,"2020-11-26T07:10:00",28.71,"2167",1410,1.1,null,null,null,null,null],
    [262172,"2020-11-26T07:20:00",28.68,"2085",1360,1.06,null,null,null,null,null],
    [262173,"2020-11-26T07:30:00",28.68,"2186",1420,1.11,null,null,null,null,null],
    [262174,"2020-11-26T07:40:00",28.71,"2202",1440,1.12,null,null,null,null,null],
    [262175,"2020-11-26T07:50:00",28.72,"2291",1490,1.17,null,null,null,null,null],
    [262176,"2020-11-26T08:00:00",28.75,"2122",1380,1.08,null,null,null,null,null],
    [262177,"2020-11-26T08:10:00",28.75,"2240",1460,1.14,null,null,null,null,null],
    [262178,"2020-11-26T08:20:00",28.74,"2133",1390,1.09,null,null,null,null,null],
    [262179,"2020-11-26T08:30:00",28.66,"1922",1250,0.97,null,null,null,null,null],
    [262180,"2020-11-26T08:40:00",28.68,"1915",1250,0.97,null,null,null,null,null],
    [262181,"2020-11-26T08:50:00",28.66,"1798",1170,0.91,null,null,null,null,null],
    [262182,"2020-11-26T09:00:00",28.67,"1698",1110,0.85,null,null,null,null,null],
    [262183,"2020-11-26T09:10:00",28.66,"1499",980,0.75,null,null,null,null,null],
    [262184,"2020-11-26T09:20:00",28.68,"1448",940,0.72,null,null,null,null,null],
    [262185,"2020-11-26T09:30:00",28.7,"1601",1040,0.8,null,null,null,null,null],
    [262186,"2020-11-26T09:40:00",28.71,"1537",1000,0.77,null,null,null,null,null],
    [262187,"2020-11-26T09:50:00",28.72,"1579",1030,0.79,null,null,null,null,null],
    [262188,"2020-11-26T10:00:00",28.75,"1393",910,0.69,null,null,null,null,null],
    [262189,"2020-11-26T10:10:00",28.76,"1467",960,0.73,null,null,null,null,null],
    [262190,"2020-11-26T10:20:00",28.77,"1476",960,0.74,null,null,null,null,null],
    [262191,"2020-11-26T10:30:00",28.82,"1413",920,0.7,null,null,null,null,null],
    [262192,"2020-11-26T10:40:00",28.91,"1342",880,0.67,null,null,null,null,null],
    [262193,"2020-11-26T10:50:00",28.93,"1343",880,0.67,null,null,null,null,null],
    [262194,"2020-11-26T11:00:00",28.94,"1344",880,0.67,null,null,null,null,null],
    [262195,"2020-11-26T11:10:00",28.92,"1408",920,0.7,null,null,null,null,null],
    [262196,"2020-11-26T11:20:00",28.96,"1365",890,0.68,null,null,null,null,null],
    [262197,"2020-11-26T11:30:00",29.01,"1359",890,0.68,null,null,null,null,null],
    [262198,"2020-11-26T11:40:00",29,"1422",930,0.71,null,null,null,null,null],
    [262199,"2020-11-26T11:50:00",29.07,"1360",890,0.68,null,null,null,null,null],
    [262200,"2020-11-26T12:00:00",28.96,"1475",960,0.74,null,null,null,null,null],
    [262201,"2020-11-26T12:10:00",28.95,"1552",1010,0.78,null,null,null,null,null],
    [262202,"2020-11-26T12:20:00",29,"1500",980,0.75,null,null,null,null,null],
    [262203,"2020-11-26T12:30:00",29.13,"1446",940,0.72,null,null,null,null,null],
    [262204,"2020-11-26T12:40:00",29.14,"1505",980,0.75,null,null,null,null,null],
    [262205,"2020-11-26T12:50:00",29.06,"1699",1110,0.85,null,null,null,null,null],
    [262206,"2020-11-26T13:00:00",29.2,"1683",1100,0.85,null,null,null,null,null],
    [262207,"2020-11-26T13:10:00",29.08,"2328",1520,1.19,null,null,null,null,null],
    [262208,"2020-11-26T13:20:00",29.14,"1679",1100,0.84,null,null,null,null,null],
    [262209,"2020-11-26T13:30:00",29.2,"1967",1280,1,null,null,null,null,null],
    [262210,"2020-11-26T13:40:00",29.12,"2698",1760,1.39,null,null,null,null,null],
    [262211,"2020-11-26T13:50:00",29.22,"2163",1410,1.1,null,null,null,null,null],
    [262212,"2020-11-26T14:00:00",29.2,"2571",1680,1.32,null,null,null,null,null],
    [262213,"2020-11-26T14:10:00",29.17,"2594",1690,1.33,null,null,null,null,null],
    [262214,"2020-11-26T14:20:00",29.17,"2728",1780,1.41,null,null,null,null,null],
    [262215,"2020-11-26T14:30:00",29.27,"2533",1650,1.3,null,null,null,null,null],
    [262216,"2020-11-26T14:40:00",29.3,"2446",1600,1.25,null,null,null,null,null],
    [262217,"2020-11-26T14:50:00",29.18,"3047",1990,1.58,null,null,null,null,null],
    [262218,"2020-11-26T15:00:00",29.19,"3335",2180,1.74,null,null,null,null,null],
    [262219,"2020-11-26T15:10:00",29.11,"4098",2670,2.16,null,null,null,null,null],
    [262220,"2020-11-26T15:20:00",29.14,"3214",2100,1.67,null,null,null,null,null],
    [262221,"2020-11-26T15:30:00",29.19,"3764",2450,1.98,null,null,null,null,null],
    [262222,"2020-11-26T15:40:00",29.12,"4862",3170,2.6,null,null,null,null,null],
    [262223,"2020-11-26T15:50:00",29.23,"3758",2450,1.97,null,null,null,null,null],
    [262224,"2020-11-26T16:00:00",29.22,"3566",2330,1.87,null,null,null,null,null],
    [262225,"2020-11-26T16:10:00",29.05,"7211",4700,3.95,null,null,null,null,null],
    [262226,"2020-11-26T16:20:00",29.07,"7263",4740,3.99,null,null,null,null,null],
    [262227,"2020-11-26T16:30:00",29.22,"3990",2600,2.1,null,null,null,null,null],
    [262228,"2020-11-26T16:40:00",29.06,"8011",5220,4.43,null,null,null,null,null],
    [262229,"2020-11-26T16:50:00",29.11,"6672",4350,3.64,null,null,null,null,null],
    [262230,"2020-11-26T17:00:00",29.03,"8670",5650,4.82,null,null,null,null,null],
    [262231,"2020-11-26T17:10:00",29.08,"7776",5070,4.29,null,null,null,null,null],
    [262232,"2020-11-26T17:20:00",29.09,"7765",5070,4.28,null,null,null,null,null],
    [262233,"2020-11-26T17:30:00",29.05,"8592",5600,4.77,null,null,null,null,null],
    [262234,"2020-11-26T17:40:00",28.99,"8884",5790,4.95,null,null,null,null,null],
    [262235,"2020-11-26T17:50:00",29,"8083",5270,4.47,null,null,null,null,null],
    [262236,"2020-11-26T18:00:00",29.05,"7550",4920,4.15,null,null,null,null,null],
    [262237,"2020-11-26T18:10:00",29.12,"7069",4610,3.87,null,null,null,null,null],
    [262238,"2020-11-26T18:20:00",29.12,"6371",4150,3.46,null,null,null,null,null],
    [262239,"2020-11-26T18:30:00",29.16,"5698",3720,3.07,null,null,null,null,null],
    [262240,"2020-11-26T18:40:00",29.16,"5780",3770,3.12,null,null,null,null,null],
    [262241,"2020-11-26T19:00:00",29.11,"5534",3610,2.98,null,null,null,null,null],
    [262242,"2020-11-26T19:10:00",29.14,"6029",3930,3.27,null,null,null,null,null],
    [262243,"2020-11-26T19:20:00",29.13,"5854",3820,3.16,null,null,null,null,null],
    [262244,"2020-11-26T19:30:00",29.08,"5784",3770,3.12,null,null,null,null,null],
    [262245,"2020-11-26T19:40:00",29.12,"5896",3850,3.19,null,null,null,null,null],
    [262246,"2020-11-26T19:50:00",29.1,"5507",3590,2.96,null,null,null,null,null],
    [262247,"2020-11-26T20:00:00",29.07,"4903",3200,2.62,null,null,null,null,null],
    [262248,"2020-11-26T20:10:00",29.07,"4388",2860,2.33,null,null,null,null,null],
    [262249,"2020-11-26T20:20:00",29.06,"4008",2610,2.11,null,null,null,null,null],
    [262250,"2020-11-26T20:30:00",29.04,"3768",2460,1.98,null,null,null,null,null],
    [262251,"2020-11-26T20:40:00",29.03,"3901",2540,2.05,null,null,null,null,null],
    [262252,"2020-11-26T20:50:00",29.03,"3851",2510,2.03,null,null,null,null,null],
    [262253,"2020-11-26T21:00:00",29.03,"3932",2560,2.07,null,null,null,null,null],
    [262254,"2020-11-26T21:10:00",29.01,"3653",2380,1.92,null,null,null,null,null],
    [262255,"2020-11-26T21:20:00",29.02,"3972",2590,2.09,null,null,null,null,null],
    [262256,"2020-11-26T21:30:00",28.99,"3932",2560,2.07,null,null,null,null,null],
    [262257,"2020-11-26T21:40:00",28.99,"4149",2710,2.19,null,null,null,null,null],
    [262258,"2020-11-26T21:50:00",28.99,"4445",2900,2.36,null,null,null,null,null],
    [262259,"2020-11-26T22:00:00",28.98,"4681",3050,2.49,null,null,null,null,null],
    [262260,"2020-11-26T22:10:00",28.97,"4821",3140,2.57,null,null,null,null,null],
    [262261,"2020-11-26T22:20:00",28.97,"4984",3250,2.67,null,null,null,null,null],
    [262262,"2020-11-26T22:30:00",28.95,"5005",3260,2.68,null,null,null,null,null],
    [262263,"2020-11-26T22:40:00",28.96,"5128",3340,2.75,null,null,null,null,null],
    [262264,"2020-11-26T22:50:00",28.94,"5229",3410,2.81,null,null,null,null,null],
    [262265,"2020-11-26T23:00:00",28.94,"5377",3510,2.89,null,null,null,null,null],
    [262266,"2020-11-26T23:10:00",28.93,"5494",3580,2.96,null,null,null,null,null],
    [262267,"2020-11-26T23:20:00",28.92,"5712",3720,3.08,null,null,null,null,null],
    [262268,"2020-11-26T23:30:00",28.91,"5805",3780,3.14,null,null,null,null,null],
    [262269,"2020-11-26T23:40:00",28.9,"5974",3896,3.23,null,0.695,null,null,null],
    [262270,"2020-11-26T23:50:00",28.9,"6133",3999,3.33,null,0.726,null,null,null],
    [262271,"2020-11-26T23:54:00",28.9,"6133",3999,3.33,null,0.726,null,null,null],
    [262272,"2020-11-27T00:00:00",28.87,"6131",3998,3.32,null,0.771,null,null,null],
    [262273,"2020-11-27T00:10:00",28.88,"6199",4042,3.36,null,0.787,null,null,null],
    [262274,"2020-11-27T00:20:00",28.87,"6091",3972,3.3,null,0.823,null,null,null],
    [262275,"2020-11-27T00:30:00",28.88,"6013",3922,3.26,null,0.875,null,null,null],
    [262276,"2020-11-27T00:40:00",28.86,"6047",3943,3.28,null,0.925,null,null,null],
    [262277,"2020-11-27T00:50:00",28.82,"5674",3700,3.06,null,1.001,null,null,null],
    [262278,"2020-11-27T01:00:00",28.81,"5623",3667,3.03,null,1.076,null,null,null],
    [262279,"2020-11-27T01:10:00",28.8,"5553",3621,2.99,null,1.134,null,null,null],
    [262280,"2020-11-27T01:20:00",28.79,"5432",3542,2.92,null,1.18,null,null,null],
    [262281,"2020-11-27T01:30:00",28.76,"5327",3474,2.86,null,1.229,null,null,null],
    [262282,"2020-11-27T01:40:00",28.75,"5397",3520,2.9,null,1.286,null,null,null],
    [262283,"2020-11-27T01:50:00",28.73,"5299",3456,2.85,null,1.317,null,null,null],
    [262284,"2020-11-27T02:00:00",28.68,"5183",3380,2.78,null,1.351,null,null,null],
    [262285,"2020-11-27T02:10:00",28.67,"5171",3372,2.77,null,1.386,null,null,null],
    [262286,"2020-11-27T02:20:00",28.67,"5176",3375,2.78,null,1.432,null,null,null],
    [262287,"2020-11-27T02:30:00",28.73,"5578",3637,3.01,null,1.475,null,null,null],
    [262288,"2020-11-27T02:40:00",28.74,"5555",3622,2.99,null,1.506,null,null,null],
    [262289,"2020-11-27T02:50:00",28.72,"5540",3612,2.98,null,1.563,null,null,null],
    [262290,"2020-11-27T03:00:00",28.73,"5618",3663,3.03,null,1.602,null,null,null],
    [262291,"2020-11-27T03:10:00",28.79,"6054",3948,3.28,null,1.623,null,null,null],
    [262292,"2020-11-27T03:20:00",28.79,"6204",4045,3.37,null,1.653,null,null,null],
    [262293,"2020-11-27T03:30:00",28.71,"5902",3848,3.19,null,1.671,null,null,null],
    [262294,"2020-11-27T03:40:00",28.71,"6403",4170,3.19,null,1.671,null,null,null],
    [262295,"2020-11-27T03:50:00",28.8,"6527",4256,3.55,null,1.683,null,null,null],
    [262296,"2020-11-27T04:00:00",28.77,"6398",4171,3.48,null,1.683,null,null,null],
    [262297,"2020-11-27T04:10:00",28.75,"6403",4175,3.48,null,1.672,null,null,null],
    [262298,"2020-11-27T04:20:00",28.78,"6596",4301,3.6,null,1.665,null,null,null],
    [262299,"2020-11-27T04:30:00",28.82,"6955",4535,3.8,null,1.659,null,null,null],
    [262300,"2020-11-27T04:40:00",28.81,"6898",4499,3.77,null,1.662,null,null,null],
    [262301,"2020-11-27T04:50:00",28.8,"7007",4569,3.83,null,1.662,null,null,null],
    [262302,"2020-11-27T04:54:00",28.8,"7007",4569,3.83,null,1.662,null,null,null],
    [262303,"2020-11-27T05:00:00",28.81,"7333",4781,4.03,null,1.662,null,null,null],
    [262304,"2020-11-27T05:10:00",28.8,"7238",4719,3.97,null,1.663,null,null,null],
    [262305,"2020-11-27T05:20:00",28.82,"7531",4910,4.14,null,1.656,null,null,null],
    [262306,"2020-11-27T05:30:00",28.82,"7493",4887,4.12,null,1.639,null,null,null],
    [262307,"2020-11-27T05:40:00",28.81,"7530",4910,4.14,null,1.613,null,null,null],
    [262308,"2020-11-27T05:50:00",28.8,"7702",5022,4.24,null,1.605,null,null,null],
    [262309,"2020-11-27T06:00:00",28.82,"7798",5085,4.3,null,1.597,null,null,null],
    [262310,"2020-11-27T06:10:00",28.82,"8226",5363,4.55,null,1.592,null,null,null],
    [262311,"2020-11-27T06:20:00",28.79,"7895",5148,4.36,null,1.599,null,null,null],
    [262312,"2020-11-27T06:30:00",28.79,"7909",5157,4.37,null,1.599,null,null,null],
    [262313,"2020-11-27T06:40:00",28.78,"7838",5112,4.33,null,1.588,null,null,null],
    [262314,"2020-11-27T06:50:00",28.77,"7902",5152,4.36,null,1.575,null,null,null],
    [262315,"2020-11-27T07:00:00",28.77,"7946",5181,4.39,null,1.562,null,null,null],
    [262316,"2020-11-27T07:10:00",28.76,"7786",5077,4.29,null,1.547,null,null,null],
    [262317,"2020-11-27T07:20:00",28.74,"7765",5063,4.28,null,1.521,null,null,null],
    [262318,"2020-11-27T07:30:00",28.77,"7983",5205,4.41,null,1.484,null,null,null],
    [262319,"2020-11-27T07:40:00",28.79,"8130",5301,4.5,null,1.47,null,null,null],
    [262320,"2020-11-27T07:50:00",28.75,"8000",5216,4.42,null,1.452,null,null,null],
    [262321,"2020-11-27T08:00:00",28.8,"8804",5741,4.9,null,1.442,null,null,null],
    [262322,"2020-11-27T08:10:00",28.75,"8464",5519,4.7,null,1.421,null,null,null],
    [262323,"2020-11-27T08:20:00",28.79,"9340",6090,5.22,null,1.419,null,null,null],
    [262324,"2020-11-27T08:30:00",28.78,"9029",5888,5.03,null,1.415,null,null,null],
    [262325,"2020-11-27T08:40:00",28.78,"9214",6008,5.15,null,1.403,null,null,null],
    [262326,"2020-11-27T08:50:00",28.78,"9063",5910,5.05,null,1.396,null,null,null],
    [262327,"2020-11-27T09:00:00",28.72,"7485",4881,4.12,null,1.383,null,null,null],
    [262328,"2020-11-27T09:10:00",28.74,"7816",5097,4.31,null,1.374,null,null,null],
    [262329,"2020-11-27T09:20:00",28.76,"7685",5011,4.23,null,1.362,null,null,null],
    [262330,"2020-11-27T09:30:00",28.76,"7807",5091,4.31,null,1.37,null,null,null],
    [262331,"2020-11-27T09:40:00",28.79,"7659",4995,4.22,null,1.376,null,null,null],
    [262332,"2020-11-27T09:50:00",28.81,"7757",5060,4.28,null,null,null,null,null],
    [262333,"2020-11-27T10:00:00",28.83,"7721",5030,4.26,null,null,null,null,null],
    [262334,"2020-11-27T10:10:00",28.82,"7276",4740,3.99,null,null,null,null,null],
    [262335,"2020-11-27T10:20:00",28.82,"7439",4850,4.09,null,null,null,null,null],
    [262336,"2020-11-27T10:30:00",28.82,"6911",4510,3.78,null,null,null,null,null],
    [262337,"2020-11-27T10:40:00",28.84,"6907",4500,3.78,null,null,null,null,null],
    [262338,"2020-11-27T10:50:00",28.84,"6771",4420,3.7,null,null,null,null,null],
    [262339,"2020-11-27T11:00:00",28.88,"6368",4150,3.46,null,null,null,null,null],
    [262340,"2020-11-27T11:10:00",28.87,"6804",4440,3.72,null,null,null,null,null],
    [262341,"2020-11-27T11:20:00",28.91,"6150",4010,3.34,null,null,null,null,null],
    [262342,"2020-11-27T11:30:00",28.9,"6358",4150,3.46,null,null,null,null,null],
    [262343,"2020-11-27T11:40:00",28.98,"6034",3940,3.27,null,null,null,null,null],
    [262344,"2020-11-27T11:50:00",28.99,"6170",4020,3.35,null,null,null,null,null],
    [262345,"2020-11-27T12:00:00",28.98,"6032",3930,3.27,null,null,null,null,null],
    [262346,"2020-11-27T12:10:00",28.98,"5918",3860,3.2,null,null,null,null,null],
    [262347,"2020-11-27T12:20:00",29.02,"5944",3880,3.22,null,null,null,null,null],
    [262348,"2020-11-27T12:30:00",29.14,"5693",3710,3.07,null,null,null,null,null],
    [262349,"2020-11-27T12:40:00",29.04,"6346",4140,3.45,null,null,null,null,null],
    [262350,"2020-11-27T12:50:00",29.04,"9271",6050,5.18,null,null,null,null,null],
    [262351,"2020-11-27T13:00:00",29.01,"6791",4430,3.71,null,null,null,null,null],
    [262352,"2020-11-27T13:10:00",29.02,"6944",4530,3.8,null,null,null,null,null],
    [262353,"2020-11-27T13:20:00",29.04,"6850",4470,3.74,null,null,null,null,null],
    [262354,"2020-11-27T13:30:00",28.83,"8172",5330,4.52,null,null,null,null,null],
    [262355,"2020-11-27T13:40:00",28.85,"8181",5330,4.53,null,null,null,null,null],
    [262356,"2020-11-27T13:50:00",28.98,"7584",4950,4.17,null,null,null,null,null],
    [262357,"2020-11-27T14:00:00",28.95,"7970",5200,4.4,null,null,null,null,null],
    [262358,"2020-11-27T14:10:00",28.99,"8189",5340,4.53,null,null,null,null,null],
    [262359,"2020-11-27T14:20:00",28.98,"8956",5840,4.99,null,null,null,null,null],
    [262360,"2020-11-27T14:30:00",28.95,"9663",6300,5.41,null,null,null,null,null],
    [262361,"2020-11-27T14:40:00",28.91,"11414",7440,6.48,null,null,null,null,null],
    [262362,"2020-11-27T14:50:00",28.93,"11515",7510,6.54,null,null,null,null,null],
    [262363,"2020-11-27T15:00:00",29.08,"12035",7850,6.86,null,null,null,null,null],
    [262364,"2020-11-27T15:10:00",28.95,"11924",7780,6.79,null,null,null,null,null],
    [262365,"2020-11-27T15:20:00",29,"11324",7380,6.42,null,null,null,null,null],
    [262366,"2020-11-27T15:30:00",28.99,"12650",8250,7.24,null,null,null,null,null],
    [262367,"2020-11-27T15:40:00",28.99,"11018",7190,6.24,null,null,null,null,null],
    [262368,"2020-11-27T15:50:00",28.96,"12016",7840,6.85,null,null,null,null,null],
    [262369,"2020-11-27T16:00:00",29.03,"10644",6940,6.01,null,null,null,null,null],
    [262370,"2020-11-27T16:10:00",29.07,"10043",6550,5.64,null,null,null,null,null],
    [262371,"2020-11-27T16:20:00",29.06,"10232",6670,5.76,null,null,null,null,null],
    [262372,"2020-11-27T16:30:00",29.08,"10459",6820,5.9,null,null,null,null,null],
    [262373,"2020-11-27T16:40:00",29.14,"9307",6070,5.2,null,null,null,null,null],
    [262374,"2020-11-27T16:50:00",29.1,"10978",7160,6.21,null,null,null,null,null],
    [262375,"2020-11-27T17:00:00",29.08,"12056",7860,6.87,null,null,null,null,null],
    [262376,"2020-11-27T17:10:00",29.06,"12791",8340,7.33,null,null,null,null,null],
    [262377,"2020-11-27T17:20:00",29.05,"16082",10490,9.39,null,null,null,null,null],
    [262378,"2020-11-27T17:30:00",29.03,"17646",11510,10.39,null,null,null,null,null],
    [262379,"2020-11-27T17:40:00",29.04,"18776",12250,11.11,null,null,null,null,null],
    [262380,"2020-11-27T17:50:00",29.04,"20025",13060,11.92,null,null,null,null,null],
    [262381,"2020-11-27T18:00:00",29.04,"20134",13130,11.99,null,null,null,null,null],
    [262382,"2020-11-27T18:10:00",29.05,"22277",14530,13.39,null,null,null,null,null],
    [262383,"2020-11-27T18:20:00",29.04,"20210",13180,12.04,null,null,null,null,null],
    [262384,"2020-11-27T18:30:00",29.05,"22089",14410,13.27,null,null,null,null,null],
    [262385,"2020-11-27T18:40:00",29.05,"21259",13870,12.73,null,null,null,null,null],
    [262386,"2020-11-27T18:50:00",29.03,"19236",12550,11.41,null,null,null,null,null],
    [262387,"2020-11-27T19:00:00",28.99,"14455",9430,8.36,null,null,null,null,null],
    [262388,"2020-11-27T19:10:00",29.02,"11554",7530,6.56,null,null,null,null,null],
    [262389,"2020-11-27T19:20:00",29.01,"11557",7540,6.57,null,null,null,null,null],
    [262390,"2020-11-27T19:30:00",28.99,"11781",7680,6.7,null,null,null,null,null],
    [262391,"2020-11-27T19:40:00",28.99,"12174",7940,6.95,null,null,null,null,null],
    [262392,"2020-11-27T19:50:00",28.93,"10515",6860,5.93,null,null,null,null,null],
    [262393,"2020-11-27T20:00:00",28.95,"10831",7060,6.12,null,null,null,null,null],
    [262394,"2020-11-27T20:10:00",28.94,"10439",6810,5.88,null,null,null,null,null],
    [262395,"2020-11-27T20:20:00",28.9,"9451",6160,5.29,null,null,null,null,null],
    [262396,"2020-11-27T20:30:00",28.91,"8299",5410,4.6,null,null,null,null,null],
    [262397,"2020-11-27T20:40:00",28.9,"7862",5130,4.34,null,null,null,null,null],
    [262398,"2020-11-27T20:50:00",28.93,"7956",5190,4.4,null,null,null,null,null],
    [262399,"2020-11-27T21:00:00",28.87,"7596",4950,4.18,null,null,null,null,null],
    [262400,"2020-11-27T21:10:00",28.86,"7756",5060,4.28,null,null,null,null,null],
    [262401,"2020-11-27T21:20:00",28.86,"7584",4950,4.17,null,null,null,null,null],
    [262402,"2020-11-27T21:30:00",28.84,"7786",5080,4.29,null,null,null,null,null],
    [262403,"2020-11-27T21:40:00",28.87,"10655",6950,6.02,null,null,null,null,null],
    [262404,"2020-11-27T21:50:00",28.8,"7897",5150,4.36,null,null,null,null,null],
    [262405,"2020-11-27T22:00:00",28.82,"8194",5340,4.54,null,null,null,null,null],
    [262406,"2020-11-27T22:10:00",28.83,"8681",5660,4.83,null,null,null,null,null],
    [262407,"2020-11-27T22:20:00",28.83,"11196",7300,6.35,null,null,null,null,null],
    [262408,"2020-11-27T22:30:00",28.83,"9038",5890,5.04,null,null,null,null,null],
    [262409,"2020-11-27T22:40:00",28.84,"8870",5780,4.94,null,null,null,null,null],
    [262410,"2020-11-27T22:50:00",28.84,"8877",5790,4.94,null,null,null,null,null],
    [262411,"2020-11-27T23:00:00",28.84,"8799",5740,4.9,null,null,null,null,null],
    [262412,"2020-11-27T23:10:00",28.82,"8858",5780,4.93,null,null,null,null,null],
    [262413,"2020-11-27T23:20:00",28.81,"9048",5900,5.05,null,null,null,null,null],
    [262414,"2020-11-27T23:30:00",28.82,"9746",6360,5.47,null,null,null,null,null],
    [262415,"2020-11-27T23:40:00",28.83,"10688",6970,6.04,null,null,null,null,null],
    [262416,"2020-11-27T23:50:00",28.82,"10399",6780,5.86,null,null,null,null,null],
    [262417,"2020-11-27T23:54:00",28.82,"10399",6781,5.86,null,0.669,null,null,null],
    [262418,"2020-11-28T00:00:00",28.82,"10609",6920,5.99,null,null,null,null,null],
    [262419,"2020-11-28T00:10:00",28.81,"10657",6950,6.02,null,null,null,null,null],
    [262420,"2020-11-28T00:20:00",28.81,"10748",7010,6.07,null,null,null,null,null],
    [262421,"2020-11-28T00:30:00",28.81,"10760",7020,6.08,null,null,null,null,null],
    [262422,"2020-11-28T00:40:00",28.81,"10655",6950,6.02,null,null,null,null,null],
    [262423,"2020-11-28T00:50:00",28.81,"10562",6890,5.96,null,null,null,null,null],
    [262424,"2020-11-28T01:00:00",28.79,"10490",6840,5.92,null,null,null,null,null],
    [262425,"2020-11-28T01:10:00",28.79,"10471",6830,5.9,null,null,null,null,null],
    [262426,"2020-11-28T01:20:00",28.78,"10366",6760,5.84,null,null,null,null,null],
    [262427,"2020-11-28T01:30:00",28.77,"10318",6730,5.81,null,null,null,null,null],
    [262428,"2020-11-28T01:40:00",28.76,"10204",6650,5.74,null,null,null,null,null],
    [262429,"2020-11-28T01:50:00",28.75,"10166",6630,5.72,null,null,null,null,null],
    [262430,"2020-11-28T02:00:00",28.72,"9920",6470,5.57,null,null,null,null,null],
    [262431,"2020-11-28T02:10:00",28.71,"9886",6450,5.55,null,null,null,null,null],
    [262432,"2020-11-28T02:20:00",28.7,"9864",6430,5.54,null,null,null,null,null],
    [262433,"2020-11-28T02:30:00",28.68,"9816",6400,5.51,null,null,null,null,null],
    [262434,"2020-11-28T02:40:00",28.68,"9836",6410,5.52,null,null,null,null,null],
    [262435,"2020-11-28T02:50:00",28.66,"9861",6430,5.54,null,null,null,null,null],
    [262436,"2020-11-28T03:00:00",28.76,"10440",6810,5.89,null,null,null,null,null],
    [262437,"2020-11-28T03:10:00",28.61,"10040",6550,5.64,null,null,null,null,null],
    [262438,"2020-11-28T03:20:00",28.64,"10284",6700,5.79,null,null,null,null,null],
    [262439,"2020-11-28T03:30:00",28.76,"10763",7020,6.08,null,null,null,null,null],
    [262440,"2020-11-28T03:40:00",28.74,"10731",7000,6.06,null,null,null,null,null],
    [262441,"2020-11-28T03:50:00",28.71,"10732",7000,6.06,null,null,null,null,null],
    [262442,"2020-11-28T04:00:00",28.75,"10904",7110,6.17,null,null,null,null,null],
    [262443,"2020-11-28T04:20:00",28.73,"11178",7290,6.34,null,null,null,null,null],
    [262444,"2020-11-28T04:30:00",28.75,"11439",7460,6.5,null,null,null,null,null],
    [262445,"2020-11-28T04:40:00",28.77,"11871",7740,6.76,null,null,null,null,null],
    [262446,"2020-11-28T04:50:00",28.75,"11706",7630,6.66,null,null,null,null,null],
    [262447,"2020-11-28T04:54:00",28.75,"11707",7634,6.66,null,1.964,null,null,null],
    [262448,"2020-11-28T05:00:00",28.74,"11818",7710,6.73,null,null,null,null,null],
    [262449,"2020-11-28T05:10:00",28.76,"12171",7940,6.95,null,null,null,null,null],
    [262450,"2020-11-28T05:20:00",28.7,"11956",7800,6.81,null,null,null,null,null],
    [262451,"2020-11-28T05:30:00",28.66,"11855",7730,6.75,null,null,null,null,null],
    [262452,"2020-11-28T05:40:00",28.66,"12016",7830,6.85,null,null,null,null,null],
    [262453,"2020-11-28T05:50:00",28.63,"11852",7730,6.75,null,null,null,null,null],
    [262454,"2020-11-28T06:00:00",28.62,"12010",7830,6.85,null,null,null,null,null],
    [262455,"2020-11-28T06:10:00",28.58,"11996",7820,6.84,null,null,null,null,null],
    [262456,"2020-11-28T06:20:00",28.65,"12421",8100,7.1,null,null,null,null,null],
    [262457,"2020-11-28T06:30:00",28.64,"12449",8120,7.12,null,null,null,null,null],
    [262458,"2020-11-28T06:40:00",28.66,"12416",8090,7.1,null,null,null,null,null],
    [262459,"2020-11-28T06:50:00",28.71,"13203",8610,7.58,null,null,null,null,null],
    [262460,"2020-11-28T07:00:00",28.7,"12878",8400,7.38,null,null,null,null,null],
    [262461,"2020-11-28T07:10:00",28.72,"13362",8710,7.68,null,null,null,null,null],
    [262462,"2020-11-28T07:20:00",28.68,"13219",8620,7.59,null,null,null,null,null],
    [262463,"2020-11-28T07:30:00",28.71,"13427",8750,7.72,null,null,null,null,null],
    [262464,"2020-11-28T07:40:00",28.77,"14248",9290,8.24,null,null,null,null,null],
    [262465,"2020-11-28T07:50:00",28.73,"13645",8900,7.86,null,null,null,null,null],
    [262466,"2020-11-28T08:00:00",28.77,"14361",9360,8.31,null,null,null,null,null],
    [262467,"2020-11-28T08:10:00",28.76,"14298",9320,8.27,null,null,null,null,null],
    [262468,"2020-11-28T08:20:00",28.73,"13973",9110,8.06,null,null,null,null,null],
    [262469,"2020-11-28T08:30:00",28.74,"14097",9190,8.14,null,null,null,null,null],
    [262470,"2020-11-28T08:40:00",28.7,"13892",9060,8.01,null,null,null,null,null],
    [262471,"2020-11-28T08:50:00",28.75,"14198",9260,8.21,null,null,null,null,null],
    [262472,"2020-11-28T09:00:00",28.73,"14151",9230,8.18,null,null,null,null,null],
    [262473,"2020-11-28T09:10:00",28.75,"14151",9230,8.18,null,null,null,null,null],
    [262474,"2020-11-28T09:20:00",28.78,"14323",9340,8.28,null,null,null,null,null],
    [262475,"2020-11-28T09:30:00",28.78,"14365",9370,8.31,null,null,null,null,null],
    [262476,"2020-11-28T09:40:00",28.77,"14507",9460,8.4,null,null,null,null,null],
    [262477,"2020-11-28T09:50:00",28.76,"14449",9420,8.36,null,null,null,null,null],
    [262478,"2020-11-28T10:00:00",28.78,"14938",9740,8.67,null,null,null,null,null],
    [262479,"2020-11-28T10:10:00",28.78,"14737",9610,8.54,null,null,null,null,null],
    [262480,"2020-11-28T10:20:00",28.82,"13993",9130,8.08,null,null,null,null,null],
    [262481,"2020-11-28T10:30:00",28.76,"14029",9150,8.1,null,null,null,null,null],
    [262482,"2020-11-28T10:40:00",28.76,"14521",9470,8.41,null,null,null,null,null],
    [262483,"2020-11-28T10:50:00",28.78,"14975",9760,8.69,null,null,null,null,null],
    [262484,"2020-11-28T11:00:00",28.81,"14636",9540,8.48,null,null,null,null,null],
    [262485,"2020-11-28T11:10:00",28.95,"13922",9080,8.03,null,null,null,null,null],
    [262486,"2020-11-28T11:20:00",29.01,"13687",8930,7.88,null,null,null,null,null],
    [262487,"2020-11-28T11:30:00",28.99,"13810",9010,7.96,null,null,null,null,null],
    [262488,"2020-11-28T11:40:00",28.91,"13804",9000,7.96,null,null,null,null,null],
    [262489,"2020-11-28T11:50:00",28.9,"13965",9110,8.06,null,null,null,null,null],
    [262490,"2020-11-28T12:00:00",28.92,"13969",9110,8.06,null,null,null,null,null],
    [262491,"2020-11-28T12:10:00",28.99,"13879",9050,8,null,null,null,null,null],
    [262492,"2020-11-28T12:20:00",28.94,"14035",9150,8.1,null,null,null,null,null],
    [262493,"2020-11-28T12:30:00",29.18,"13686",8930,7.88,null,null,null,null,null],
    [262494,"2020-11-28T12:40:00",29.12,"13654",8910,7.86,null,null,null,null,null],
    [262495,"2020-11-28T12:50:00",29.2,"13584",8860,7.82,null,null,null,null,null],
    [262496,"2020-11-28T13:00:00",28.96,"14098",9190,8.14,null,null,null,null,null],
    [262497,"2020-11-28T13:10:00",29.03,"13989",9120,8.07,null,null,null,null,null],
    [262498,"2020-11-28T13:20:00",29.12,"13867",9050,8,null,null,null,null,null],
    [262499,"2020-11-28T13:30:00",29.21,"13683",8920,7.88,null,null,null,null,null],
    [262500,"2020-11-28T13:40:00",29.31,"13606",8880,7.83,null,null,null,null,null],
    [262501,"2020-11-28T13:50:00",29.34,"13592",8870,7.82,null,null,null,null,null],
    [262502,"2020-11-28T14:00:00",29.08,"13891",9060,8.01,null,null,null,null,null],
    [262503,"2020-11-28T14:10:00",29.19,"13736",8960,7.92,null,null,null,null,null],
    [262504,"2020-11-28T14:20:00",29.23,"13756",8970,7.93,null,null,null,null,null],
    [262505,"2020-11-28T14:30:00",29.17,"13860",9040,7.99,null,null,null,null,null],
    [262506,"2020-11-28T14:40:00",29.17,"13831",9020,7.97,null,null,null,null,null],
    [262507,"2020-11-28T14:50:00",29.22,"13806",9010,7.96,null,null,null,null,null],
    [262508,"2020-11-28T15:00:00",29.05,"14073",9180,8.13,null,null,null,null,null],
    [262509,"2020-11-28T15:10:00",28.94,"14214",9270,8.21,null,null,null,null,null],
    [262510,"2020-11-28T15:20:00",29.12,"14004",9130,8.08,null,null,null,null,null],
    [262511,"2020-11-28T15:30:00",29.05,"14086",9190,8.13,null,null,null,null,null],
    [262512,"2020-11-28T15:40:00",29.12,"13980",9120,8.07,null,null,null,null,null],
    [262513,"2020-11-28T15:50:00",29.23,"13887",9060,8.01,null,null,null,null,null],
    [262514,"2020-11-28T16:00:00",29.19,"14151",9230,8.17,null,null,null,null,null],
    [262515,"2020-11-28T16:10:00",29.16,"14142",9220,8.17,null,null,null,null,null],
    [262516,"2020-11-28T16:20:00",29.18,"14139",9220,8.17,null,null,null,null,null],
    [262517,"2020-11-28T16:30:00",29.02,"15590",10170,9.08,null,null,null,null,null],
    [262518,"2020-11-28T16:40:00",29.23,"14198",9260,8.2,null,null,null,null,null],
    [262519,"2020-11-28T16:50:00",29.03,"15537",10130,9.05,null,null,null,null,null],
    [262520,"2020-11-28T17:00:00",29.03,"15496",10110,9.02,null,null,null,null,null],
    [262521,"2020-11-28T17:10:00",28.99,"16183",10560,9.46,null,null,null,null,null],
    [262522,"2020-11-28T17:20:00",29.04,"18675",12180,11.05,null,null,null,null,null],
    [262523,"2020-11-28T17:30:00",28.97,"20404",13310,12.17,null,null,null,null,null],
    [262524,"2020-11-28T17:40:00",28.99,"20654",13470,12.33,null,null,null,null,null],
    [262525,"2020-11-28T17:50:00",28.98,"19901",12980,11.84,null,null,null,null,null],
    [262526,"2020-11-28T18:00:00",29,"20309",13240,12.11,null,null,null,null,null],
    [262527,"2020-11-28T18:10:00",29.02,"18451",12030,10.9,null,null,null,null,null],
    [262528,"2020-11-28T18:20:00",29.1,"17044",11120,10,null,null,null,null,null],
    [262529,"2020-11-28T18:30:00",29.11,"16193",10560,9.46,null,null,null,null,null],
    [262530,"2020-11-28T18:40:00",29.24,"14641",9550,8.48,null,null,null,null,null],
    [262531,"2020-11-28T18:50:00",29.21,"15142",9880,8.79,null,null,null,null,null],
    [262532,"2020-11-28T19:00:00",29.2,"14421",9410,8.34,null,null,null,null,null],
    [262533,"2020-11-28T19:10:00",29.27,"13800",9000,7.95,null,null,null,null,null],
    [262534,"2020-11-28T19:20:00",29.38,"13277",8660,7.63,null,null,null,null,null],
    [262535,"2020-11-28T19:30:00",29.4,"12896",8410,7.39,null,null,null,null,null],
    [262536,"2020-11-28T19:40:00",29.24,"12865",8390,7.37,null,null,null,null,null],
    [262537,"2020-11-28T19:50:00",29.16,"12572",8200,7.19,null,null,null,null,null],
    [262538,"2020-11-28T20:00:00",29.08,"11823",7710,6.73,null,null,null,null,null],
    [262539,"2020-11-28T20:10:00",29.1,"11719",7640,6.67,null,null,null,null,null],
    [262540,"2020-11-28T20:20:00",29.04,"11379",7420,6.46,null,null,null,null,null],
    [262541,"2020-11-28T20:30:00",29.02,"11251",7340,6.38,null,null,null,null,null],
    [262542,"2020-11-28T20:40:00",29.03,"11364",7410,6.45,null,null,null,null,null],
    [262543,"2020-11-28T20:50:00",28.91,"11256",7340,6.38,null,null,null,null,null],
    [262544,"2020-11-28T21:00:00",28.89,"11430",7450,6.49,null,null,null,null,null],
    [262545,"2020-11-28T21:10:00",28.91,"11125",7250,6.3,null,null,null,null,null],
    [262546,"2020-11-28T21:20:00",28.92,"10850",7080,6.13,null,null,null,null,null],
    [262547,"2020-11-28T21:30:00",28.94,"10455",6820,5.89,null,null,null,null,null],
    [262548,"2020-11-28T21:40:00",28.94,"10299",6720,5.8,null,null,null,null,null],
    [262549,"2020-11-28T21:50:00",28.94,"10237",6680,5.76,null,null,null,null,null],
    [262550,"2020-11-28T22:00:00",28.93,"10136",6610,5.7,null,null,null,null,null],
    [262551,"2020-11-28T22:10:00",28.93,"11016",7180,6.24,null,null,null,null,null],
    [262552,"2020-11-28T22:20:00",28.89,"10711",6990,6.05,null,null,null,null,null],
    [262553,"2020-11-28T22:30:00",28.87,"11023",7190,6.24,null,null,null,null,null],
    [262554,"2020-11-28T22:40:00",28.87,"11363",7410,6.45,null,null,null,null,null],
    [262555,"2020-11-28T22:50:00",28.83,"11169",7280,6.33,null,null,null,null,null],
    [262556,"2020-11-28T23:00:00",28.83,"11515",7510,6.54,null,null,null,null,null],
    [262557,"2020-11-28T23:10:00",28.83,"11750",7660,6.69,null,null,null,null,null],
    [262558,"2020-11-28T23:20:00",28.82,"11786",7680,6.71,null,null,null,null,null],
    [262559,"2020-11-28T23:30:00",28.82,"11744",7660,6.68,null,null,null,null,null],
    [262560,"2020-11-28T23:40:00",28.82,"11881",7750,6.77,null,null,null,null,null],
    [262561,"2020-11-28T23:50:00",28.81,"11813",7700,6.73,null,null,null,null,null],
    [262562,"2020-11-28T23:54:00",28.81,"11814",7703,6.73,null,0.193,null,null,null],
    [262563,"2020-11-29T00:00:00",28.81,"11676",7610,6.64,null,null,null,null,null],
    [262564,"2020-11-29T00:10:00",28.81,"11558",7540,6.57,null,null,null,null,null],
    [262565,"2020-11-29T00:20:00",28.8,"11468",7480,6.51,null,null,null,null,null],
    [262566,"2020-11-29T00:30:00",28.8,"11327",7390,6.43,null,null,null,null,null],
    [262567,"2020-11-29T00:40:00",28.8,"11152",7270,6.32,null,null,null,null,null],
    [262568,"2020-11-29T00:50:00",28.79,"10962",7150,6.2,null,null,null,null,null],
    [262569,"2020-11-29T01:00:00",28.78,"10535",6870,5.94,null,null,null,null,null],
    [262570,"2020-11-29T01:10:00",28.78,"10209",6660,5.75,null,null,null,null,null],
    [262571,"2020-11-29T01:20:00",28.79,"9749",6360,5.47,null,null,null,null,null],
    [262572,"2020-11-29T01:30:00",28.78,"9247",6030,5.17,null,null,null,null,null],
    [262573,"2020-11-29T01:40:00",28.78,"8806",5740,4.9,null,null,null,null,null],
    [262574,"2020-11-29T01:50:00",28.78,"8509",5550,4.72,null,null,null,null,null],
    [262575,"2020-11-29T02:00:00",28.79,"8119",5290,4.49,null,null,null,null,null],
    [262576,"2020-11-29T02:10:00",28.77,"7979",5200,4.41,null,null,null,null,null],
    [262577,"2020-11-29T02:20:00",28.77,"7750",5050,4.27,null,null,null,null,null],
    [262578,"2020-11-29T02:30:00",28.76,"7679",5010,4.23,null,null,null,null,null],
    [262579,"2020-11-29T02:40:00",28.74,"7497",4890,4.12,null,null,null,null,null],
    [262580,"2020-11-29T02:50:00",28.7,"7360",4800,4.04,null,null,null,null,null],
    [262581,"2020-11-29T03:10:00",28.7,"7484",4880,4.12,null,null,null,null,null],
    [262582,"2020-11-29T03:20:00",28.75,"8250",5380,4.57,null,null,null,null,null],
    [262583,"2020-11-29T03:30:00",28.77,"8602",5610,4.78,null,null,null,null,null],
    [262584,"2020-11-29T03:40:00",28.75,"8972",5850,5,null,null,null,null,null],
    [262585,"2020-11-29T03:50:00",28.78,"9077",5920,5.06,null,null,null,null,null],
    [262586,"2020-11-29T04:00:00",28.77,"9481",6180,5.31,null,null,null,null,null],
    [262587,"2020-11-29T04:10:00",28.77,"9557",6230,5.35,null,null,null,null,null],
    [262588,"2020-11-29T04:20:00",28.78,"9937",6480,5.58,null,null,null,null,null],
    [262589,"2020-11-29T04:30:00",28.79,"10266",6690,5.78,null,null,null,null,null],
    [262590,"2020-11-29T04:40:00",28.77,"10190",6640,5.73,null,null,null,null,null],
    [262591,"2020-11-29T04:50:00",28.78,"10690",6970,6.04,null,null,null,null,null],
    [262592,"2020-11-29T04:54:00",28.78,"10691",6971,6.04,null,1.843,null,null,null],
    [262593,"2020-11-29T05:00:00",28.8,"11426",7450,6.49,null,null,null,null,null],
    [262594,"2020-11-29T05:10:00",28.79,"11722",7640,6.67,null,null,null,null,null],
    [262595,"2020-11-29T05:20:00",28.8,"12100",7890,6.9,null,null,null,null,null],
    [262596,"2020-11-29T05:30:00",28.79,"12173",7940,6.95,null,null,null,null,null],
    [262597,"2020-11-29T05:40:00",28.8,"12495",8150,7.15,null,null,null,null,null],
    [262598,"2020-11-29T05:50:00",28.77,"12528",8170,7.17,null,null,null,null,null],
    [262599,"2020-11-29T06:00:00",28.78,"12894",8410,7.39,null,null,null,null,null],
    [262600,"2020-11-29T06:10:00",28.79,"13036",8500,7.48,null,null,null,null,null],
    [262601,"2020-11-29T06:20:00",28.8,"13410",8740,7.71,null,null,null,null,null],
    [262602,"2020-11-29T06:30:00",28.8,"13742",8960,7.92,null,null,null,null,null],
    [262603,"2020-11-29T06:40:00",28.78,"13818",9010,7.97,null,null,null,null,null],
    [262604,"2020-11-29T06:50:00",28.76,"14041",9160,8.11,null,null,null,null,null],
    [262605,"2020-11-29T07:00:00",28.78,"14391",9380,8.33,null,null,null,null,null],
    [262606,"2020-11-29T07:10:00",28.77,"14343",9350,8.3,null,null,null,null,null],
    [262607,"2020-11-29T07:20:00",28.76,"14574",9500,8.44,null,null,null,null,null],
    [262608,"2020-11-29T07:30:00",28.79,"14842",9680,8.61,null,null,null,null,null],
    [262609,"2020-11-29T07:40:00",28.79,"14993",9780,8.7,null,null,null,null,null],
    [262610,"2020-11-29T07:50:00",28.8,"15154",9880,8.81,null,null,null,null,null],
    [262611,"2020-11-29T08:00:00",28.8,"15149",9880,8.8,null,null,null,null,null],
    [262612,"2020-11-29T08:10:00",28.78,"14923",9730,8.66,null,null,null,null,null],
    [262613,"2020-11-29T08:20:00",28.79,"15202",9910,8.84,null,null,null,null,null],
    [262614,"2020-11-29T08:30:00",28.78,"15299",9980,8.9,null,null,null,null,null],
    [262615,"2020-11-29T08:40:00",28.78,"15286",9970,8.89,null,null,null,null,null],
    [262616,"2020-11-29T08:50:00",28.8,"15369",10020,8.94,null,null,null,null,null],
    [262617,"2020-11-29T09:00:00",28.79,"15306",9980,8.9,null,null,null,null,null],
    [262618,"2020-11-29T09:10:00",28.79,"15454",10080,9,null,null,null,null,null],
    [262619,"2020-11-29T09:20:00",28.79,"15363",10020,8.94,null,null,null,null,null],
    [262620,"2020-11-29T09:30:00",28.77,"15514",10120,9.03,null,null,null,null,null],
    [262621,"2020-11-29T09:40:00",28.78,"15529",10130,9.04,null,null,null,null,null],
    [262622,"2020-11-29T09:50:00",28.78,"15671",10220,9.13,null,null,null,null,null],
    [262623,"2020-11-29T10:00:00",28.77,"15620",10180,9.1,null,null,null,null,null],
    [262624,"2020-11-29T10:10:00",28.79,"15452",10080,8.99,null,null,null,null,null],
    [262625,"2020-11-29T10:20:00",28.8,"15074",9830,8.76,null,null,null,null,null],
    [262626,"2020-11-29T10:30:00",28.82,"15133",9870,8.79,null,null,null,null,null],
    [262627,"2020-11-29T10:40:00",28.87,"14849",9680,8.61,null,null,null,null,null],
    [262628,"2020-11-29T10:50:00",28.88,"14973",9760,8.69,null,null,null,null,null],
    [262629,"2020-11-29T11:00:00",28.87,"14790",9640,8.57,null,null,null,null,null],
    [262630,"2020-11-29T11:10:00",28.87,"14880",9700,8.63,null,null,null,null,null],
    [262631,"2020-11-29T11:20:00",28.86,"14847",9680,8.61,null,null,null,null,null],
    [262632,"2020-11-29T11:30:00",28.91,"14736",9610,8.54,null,null,null,null,null],
    [262633,"2020-11-29T11:40:00",28.92,"14668",9570,8.5,null,null,null,null,null],
    [262634,"2020-11-29T11:50:00",28.91,"14727",9600,8.54,null,null,null,null,null],
    [262635,"2020-11-29T12:00:00",28.92,"14684",9580,8.51,null,null,null,null,null],
    [262636,"2020-11-29T12:10:00",28.95,"14384",9380,8.32,null,null,null,null,null],
    [262637,"2020-11-29T12:20:00",28.92,"14702",9590,8.52,null,null,null,null,null],
    [262638,"2020-11-29T12:30:00",28.96,"14358",9360,8.31,null,null,null,null,null],
    [262639,"2020-11-29T12:40:00",28.99,"14056",9170,8.12,null,null,null,null,null],
    [262640,"2020-11-29T12:50:00",29.01,"13873",9050,8,null,null,null,null,null],
    [262641,"2020-11-29T13:00:00",29.06,"13647",8900,7.86,null,null,null,null,null],
    [262642,"2020-11-29T13:10:00",29.06,"13641",8900,7.86,null,null,null,null,null],
    [262643,"2020-11-29T13:20:00",29.1,"13401",8740,7.71,null,null,null,null,null],
    [262644,"2020-11-29T13:30:00",29.18,"12912",8420,7.4,null,null,null,null,null],
    [262645,"2020-11-29T13:40:00",29.19,"12391",8080,7.08,null,null,null,null,null],
    [262646,"2020-11-29T13:50:00",29.16,"12083",7880,6.89,null,null,null,null,null],
    [262647,"2020-11-29T14:00:00",29.16,"11926",7780,6.79,null,null,null,null,null],
    [262648,"2020-11-29T14:10:00",29.12,"11841",7720,6.74,null,null,null,null,null],
    [262649,"2020-11-29T14:20:00",29.11,"11529",7520,6.55,null,null,null,null,null],
    [262650,"2020-11-29T14:30:00",29.11,"11661",7600,6.63,null,null,null,null,null],
    [262651,"2020-11-29T14:40:00",29.11,"11386",7430,6.46,null,null,null,null,null],
    [262652,"2020-11-29T14:50:00",29.09,"11303",7370,6.41,null,null,null,null,null],
    [262653,"2020-11-29T15:00:00",29.1,"11299",7370,6.41,null,null,null,null,null],
    [262654,"2020-11-29T15:10:00",29.12,"12059",7860,6.87,null,null,null,null,null],
    [262655,"2020-11-29T15:20:00",29.12,"12268",8000,7,null,null,null,null,null],
    [262656,"2020-11-29T15:30:00",29.12,"12262",8000,7,null,null,null,null,null],
    [262657,"2020-11-29T15:40:00",29.12,"12225",7970,6.98,null,null,null,null,null],
    [262658,"2020-11-29T15:50:00",29.13,"12109",7900,6.91,null,null,null,null,null],
    [262659,"2020-11-29T16:00:00",29.12,"12141",7920,6.93,null,null,null,null,null],
    [262660,"2020-11-29T16:10:00",29.08,"12488",8140,7.14,null,null,null,null,null],
    [262661,"2020-11-29T16:20:00",29.06,"12695",8280,7.27,null,null,null,null,null],
    [262662,"2020-11-29T16:30:00",29.07,"13095",8540,7.52,null,null,null,null,null],
    [262663,"2020-11-29T16:40:00",29.06,"13161",8580,7.56,null,null,null,null,null],
    [262664,"2020-11-29T16:50:00",29.05,"13237",8630,7.61,null,null,null,null,null],
    [262665,"2020-11-29T17:00:00",29.1,"12777",8330,7.32,null,null,null,null,null],
    [262666,"2020-11-29T17:10:00",29.08,"12965",8460,7.44,null,null,null,null,null],
    [262667,"2020-11-29T17:20:00",29.09,"12768",8330,7.31,null,null,null,null,null],
    [262668,"2020-11-29T17:30:00",29.11,"12503",8150,7.15,null,null,null,null,null],
    [262669,"2020-11-29T17:40:00",29.09,"12758",8320,7.31,null,null,null,null,null],
    [262670,"2020-11-29T17:50:00",29.1,"12765",8330,7.31,null,null,null,null,null],
    [262671,"2020-11-29T18:00:00",29.04,"13516",8820,7.78,null,null,null,null,null],
    [262672,"2020-11-29T18:10:00",28.93,"14754",9620,8.55,null,null,null,null,null],
    [262673,"2020-11-29T18:20:00",29,"13815",9010,7.97,null,null,null,null,null],
    [262674,"2020-11-29T18:30:00",28.97,"14615",9530,8.47,null,null,null,null,null],
    [262675,"2020-11-29T18:40:00",28.97,"14696",9580,8.52,null,null,null,null,null],
    [262676,"2020-11-29T18:50:00",28.94,"14995",9780,8.7,null,null,null,null,null],
    [262677,"2020-11-29T19:00:00",28.97,"14515",9470,8.4,null,null,null,null,null],
    [262678,"2020-11-29T19:10:00",28.91,"14044",9160,8.11,null,null,null,null,null],
    [262679,"2020-11-29T19:20:00",28.88,"13620",8880,7.84,null,null,null,null,null],
    [262680,"2020-11-29T19:30:00",28.92,"13241",8640,7.61,null,null,null,null,null],
    [262681,"2020-11-29T19:40:00",28.86,"12276",8000,7.01,null,null,null,null,null],
    [262682,"2020-11-29T19:50:00",28.81,"10891",7100,6.16,null,null,null,null,null],
    [262683,"2020-11-29T20:00:00",28.82,"10735",7000,6.07,null,null,null,null,null],
    [262684,"2020-11-29T20:10:00",28.79,"9883",6440,5.55,null,null,null,null,null],
    [262685,"2020-11-29T20:20:00",28.79,"9865",6430,5.54,null,null,null,null,null],
    [262686,"2020-11-29T20:30:00",28.69,"9344",6090,5.22,null,null,null,null,null],
    [262687,"2020-11-29T20:40:00",28.69,"8677",5660,4.82,null,null,null,null,null],
    [262688,"2020-11-29T20:50:00",28.63,"8367",5460,4.64,null,null,null,null,null],
    [262689,"2020-11-29T21:00:00",28.71,"8270",5390,4.58,null,null,null,null,null],
    [262690,"2020-11-29T21:10:00",28.72,"7963",5190,4.4,null,null,null,null,null],
    [262691,"2020-11-29T21:20:00",28.78,"8161",5320,4.52,null,null,null,null,null],
    [262692,"2020-11-29T21:30:00",28.73,"8343",5440,4.62,null,null,null,null,null],
    [262693,"2020-11-29T21:40:00",28.7,"8316",5420,4.61,null,null,null,null,null],
    [262694,"2020-11-29T21:50:00",28.74,"8646",5640,4.81,null,null,null,null,null],
    [262695,"2020-11-29T22:00:00",28.73,"8962",5840,5,null,null,null,null,null],
    [262696,"2020-11-29T22:10:00",28.72,"9081",5920,5.07,null,null,null,null,null],
    [262697,"2020-11-29T22:20:00",28.69,"8610",5610,4.78,null,null,null,null,null],
    [262698,"2020-11-29T22:30:00",28.69,"8292",5410,4.6,null,null,null,null,null],
    [262699,"2020-11-29T22:40:00",28.7,"8443",5500,4.68,null,null,null,null,null],
    [262700,"2020-11-29T22:50:00",28.71,"8251",5380,4.57,null,null,null,null,null],
    [262701,"2020-11-29T23:00:00",28.71,"8016",5230,4.43,null,null,null,null,null],
    [262702,"2020-11-29T23:10:00",28.7,"7999",5210,4.42,null,null,null,null,null],
    [262703,"2020-11-29T23:20:00",28.72,"8364",5450,4.64,null,null,null,null,null],
    [262704,"2020-11-29T23:30:00",28.71,"8191",5340,4.53,null,null,null,null,null],
    [262705,"2020-11-29T23:40:00",28.69,"7819",5100,4.31,null,null,null,null,null],
    [262706,"2020-11-29T23:50:00",28.7,"7969",5200,4.4,null,null,null,null,null],
    [262707,"2020-11-29T23:54:00",28.7,"7969",5196,4.4,null,0.383,null,null,null],
    [262708,"2020-11-30T00:00:00",28.7,"8041",5240,4.45,null,null,null,null,null],
    [262709,"2020-11-30T00:10:00",28.69,"8008",5220,4.43,null,null,null,null,null],
    [262710,"2020-11-30T00:20:00",28.68,"7832",5110,4.32,null,null,null,null,null],
    [262711,"2020-11-30T00:30:00",28.68,"7566",4930,4.16,null,null,null,null,null],
    [262712,"2020-11-30T00:40:00",28.67,"7299",4760,4.01,null,null,null,null,null],
    [262713,"2020-11-30T00:50:00",28.66,"7034",4590,3.85,null,null,null,null,null],
    [262714,"2020-11-30T01:00:00",28.64,"7020",4580,3.84,null,null,null,null,null],
    [262715,"2020-11-30T01:10:00",28.64,"6835",4460,3.74,null,null,null,null,null],
    [262716,"2020-11-30T01:20:00",28.64,"6585",4290,3.59,null,null,null,null,null],
    [262717,"2020-11-30T01:30:00",28.64,"6378",4160,3.47,null,null,null,null,null],
    [262718,"2020-11-30T01:40:00",28.63,"6085",3970,3.3,null,null,null,null,null],
    [262719,"2020-11-30T01:50:00",28.63,"5683",3700,3.07,null,null,null,null,null],
    [262720,"2020-11-30T02:00:00",28.62,"5349",3490,2.87,null,null,null,null,null],
    [262721,"2020-11-30T02:10:00",28.64,"5146",3360,2.76,null,null,null,null,null],
    [262722,"2020-11-30T02:20:00",28.62,"4775",3110,2.55,null,null,null,null,null],
    [262723,"2020-11-30T02:30:00",28.6,"4128",2690,2.18,null,null,null,null,null],
    [262724,"2020-11-30T02:40:00",28.61,"4065",2650,2.15,null,null,null,null,null],
    [262725,"2020-11-30T02:50:00",28.62,"4034",2630,2.13,null,null,null,null,null],
    [262726,"2020-11-30T03:00:00",28.62,"4021",2620,2.12,null,null,null,null,null],
    [262727,"2020-11-30T03:10:00",28.63,"4122",2690,2.18,null,null,null,null,null],
    [262728,"2020-11-30T03:20:00",28.6,"4251",2770,2.25,null,null,null,null,null],
    [262729,"2020-11-30T03:30:00",28.61,"4526",2950,2.41,null,null,null,null,null],
    [262730,"2020-11-30T03:40:00",28.62,"4889",3190,2.61,null,null,null,null,null],
    [262731,"2020-11-30T03:50:00",28.63,"4990",3250,2.67,null,null,null,null,null],
    [262732,"2020-11-30T04:00:00",28.64,"5370",3500,2.89,null,null,null,null,null],
    [262733,"2020-11-30T04:10:00",28.64,"5613",3660,3.03,null,null,null,null,null],
    [262734,"2020-11-30T04:20:00",28.64,"5906",3850,3.2,null,null,null,null,null],
    [262735,"2020-11-30T04:30:00",28.64,"6191",4040,3.36,null,null,null,null,null],
    [262736,"2020-11-30T04:40:00",28.64,"6487",4230,3.53,null,null,null,null,null],
    [262737,"2020-11-30T04:50:00",28.64,"6680",4360,3.64,null,null,null,null,null],
    [262738,"2020-11-30T04:54:00",28.64,"6681",4356,3.64,null,2.115,null,null,null],
    [262739,"2020-11-30T05:00:00",28.62,"6911",4510,3.78,null,null,null,null,null],
    [262740,"2020-11-30T05:10:00",28.63,"7204",4700,3.95,null,null,null,null,null],
    [262741,"2020-11-30T05:20:00",28.62,"7536",4910,4.15,null,null,null,null,null],
    [262742,"2020-11-30T05:30:00",28.62,"7834",5110,4.32,null,null,null,null,null],
    [262743,"2020-11-30T05:40:00",28.62,"7966",5190,4.4,null,null,null,null,null],
    [262744,"2020-11-30T05:50:00",28.63,"8426",5490,4.67,null,null,null,null,null],
    [262745,"2020-11-30T06:00:00",28.62,"8625",5620,4.79,null,null,null,null,null],
    [262746,"2020-11-30T06:10:00",28.62,"9076",5920,5.06,null,null,null,null,null],
    [262747,"2020-11-30T06:20:00",28.61,"9364",6110,5.24,null,null,null,null,null],
    [262748,"2020-11-30T06:30:00",28.61,"9804",6390,5.5,null,null,null,null,null],
    [262749,"2020-11-30T06:40:00",28.62,"10061",6560,5.66,null,null,null,null,null],
    [262750,"2020-11-30T06:50:00",28.62,"10321",6730,5.81,null,null,null,null,null],
    [262751,"2020-11-30T07:00:00",28.63,"10585",6900,5.97,null,null,null,null,null],
    [262752,"2020-11-30T07:10:00",28.64,"10929",7130,6.18,null,null,null,null,null],
    [262753,"2020-11-30T07:20:00",28.64,"11162",7280,6.33,null,null,null,null,null],
    [262754,"2020-11-30T07:30:00",28.64,"11510",7500,6.54,null,null,null,null,null],
    [262755,"2020-11-30T07:40:00",28.63,"11767",7670,6.7,null,null,null,null,null],
    [262756,"2020-11-30T07:50:00",28.63,"12109",7890,6.91,null,null,null,null,null],
    [262757,"2020-11-30T08:00:00",28.64,"12256",7990,7,null,null,null,null,null],
    [262758,"2020-11-30T08:10:00",28.64,"12523",8160,7.16,null,null,null,null,null],
    [262759,"2020-11-30T08:20:00",28.64,"12759",8320,7.31,null,null,null,null,null],
    [262760,"2020-11-30T08:30:00",28.65,"13020",8490,7.47,null,null,null,null,null],
    [262761,"2020-11-30T08:40:00",28.65,"13175",8590,7.57,null,null,null,null,null],
    [262762,"2020-11-30T08:50:00",28.65,"13298",8670,7.64,null,null,null,null,null],
    [262763,"2020-11-30T09:00:00",28.65,"13389",8730,7.7,null,null,null,null,null],
    [262764,"2020-11-30T09:10:00",28.65,"13506",8810,7.77,null,null,null,null,null],
    [262765,"2020-11-30T09:20:00",28.65,"13611",8870,7.84,null,null,null,null,null],
    [262766,"2020-11-30T09:30:00",28.65,"13716",8940,7.9,null,null,null,null,null],
    [262767,"2020-11-30T09:40:00",28.65,"13835",9020,7.98,null,null,null,null,null],
    [262768,"2020-11-30T09:50:00",28.65,"13955",9100,8.05,null,null,null,null,null],
    [262769,"2020-11-30T10:00:00",28.7,"13079",8530,7.51,null,null,null,null,null],
    [262770,"2020-11-30T10:10:00",28.68,"13417",8750,7.72,null,null,null,null,null],
    [262771,"2020-11-30T10:20:00",28.69,"13282",8660,7.63,null,null,null,null,null],
    [262772,"2020-11-30T10:30:00",28.7,"13389",8730,7.7,null,null,null,null,null],
    [262773,"2020-11-30T10:40:00",28.72,"13288",8660,7.64,null,null,null,null,null],
    [262774,"2020-11-30T10:50:00",28.69,"13438",8760,7.73,null,null,null,null,null],
    [262775,"2020-11-30T11:00:00",28.81,"13241",8630,7.61,null,null,null,null,null],
    [262776,"2020-11-30T11:10:00",28.81,"13245",8640,7.61,null,null,null,null,null],
    [262777,"2020-11-30T11:20:00",28.89,"12983",8470,7.45,null,null,null,null,null],
    [262778,"2020-11-30T11:30:00",28.94,"12856",8380,7.37,null,null,null,null,null],
    [262779,"2020-11-30T11:40:00",28.9,"13075",8530,7.5,null,null,null,null,null],
    [262780,"2020-11-30T11:50:00",29,"12876",8400,7.38,null,null,null,null,null],
    [262781,"2020-11-30T12:00:00",28.9,"13100",8540,7.52,null,null,null,null,null],
    [262782,"2020-11-30T12:10:00",29.05,"12817",8360,7.34,null,null,null,null,null],
    [262783,"2020-11-30T12:20:00",28.95,"12962",8450,7.43,null,null,null,null,null],
    [262784,"2020-11-30T12:30:00",28.88,"13089",8530,7.51,null,null,null,null,null],
    [262785,"2020-11-30T12:40:00",28.97,"12947",8440,7.43,null,null,null,null,null],
    [262786,"2020-11-30T12:50:00",29.08,"12604",8220,7.21,null,null,null,null,null],
    [262787,"2020-11-30T13:00:00",29.09,"12470",8130,7.13,null,null,null,null,null],
    [262788,"2020-11-30T13:10:00",29.08,"12229",7980,6.98,null,null,null,null,null],
    [262789,"2020-11-30T13:20:00",29.11,"12075",7880,6.89,null,null,null,null,null],
    [262790,"2020-11-30T13:30:00",29.07,"11926",7780,6.79,null,null,null,null,null],
    [262791,"2020-11-30T13:40:00",29.09,"11961",7800,6.82,null,null,null,null,null],
    [262792,"2020-11-30T13:50:00",29.04,"12219",7970,6.97,null,null,null,null,null],
    [262793,"2020-11-30T14:00:00",29.08,"11735",7650,6.68,null,null,null,null,null],
    [262794,"2020-11-30T14:10:00",29.03,"11910",7770,6.78,null,null,null,null,null],
    [262795,"2020-11-30T14:20:00",29.03,"11868",7740,6.76,null,null,null,null,null],
    [262796,"2020-11-30T14:30:00",28.94,"12108",7900,6.91,null,null,null,null,null],
    [262797,"2020-11-30T14:40:00",29.19,"11628",7580,6.61,null,null,null,null,null],
    [262798,"2020-11-30T14:50:00",29,"11928",7780,6.8,null,null,null,null,null],
    [262799,"2020-11-30T15:00:00",28.96,"12130",7910,6.92,null,null,null,null,null],
    [262800,"2020-11-30T15:10:00",29.01,"12142",7920,6.93,null,null,null,null,null],
    [262801,"2020-11-30T15:20:00",29.03,"12096",7890,6.9,null,null,null,null,null],
    [262802,"2020-11-30T15:30:00",29.06,"11967",7810,6.82,null,null,null,null,null],
    [262803,"2020-11-30T15:40:00",29,"12166",7930,6.94,null,null,null,null,null],
    [262804,"2020-11-30T15:50:00",29,"12146",7920,6.93,null,null,null,null,null],
    [262805,"2020-11-30T16:00:00",29.13,"11900",7760,6.78,null,null,null,null,null],
    [262806,"2020-11-30T16:10:00",29.15,"11879",7750,6.77,null,null,null,null,null],
    [262807,"2020-11-30T16:20:00",29.16,"11880",7750,6.76,null,null,null,null,null],
    [262808,"2020-11-30T16:30:00",29.17,"11865",7740,6.76,null,null,null,null,null],
    [262809,"2020-11-30T16:40:00",29.11,"12161",7930,6.94,null,null,null,null,null],
    [262810,"2020-11-30T16:50:00",29.07,"12058",7860,6.87,null,null,null,null,null],
    [262811,"2020-11-30T17:00:00",29.04,"12081",7880,6.89,null,null,null,null,null],
    [262812,"2020-11-30T17:10:00",29.03,"12204",7960,6.96,null,null,null,null,null],
    [262813,"2020-11-30T17:20:00",29.08,"11942",7790,6.8,null,null,null,null,null],
    [262814,"2020-11-30T17:30:00",29.03,"12104",7890,6.9,null,null,null,null,null],
    [262815,"2020-11-30T17:40:00",28.95,"12368",8070,7.07,null,null,null,null,null],
    [262816,"2020-11-30T17:50:00",29.01,"12344",8050,7.05,null,null,null,null,null],
    [262817,"2020-11-30T18:00:00",29.01,"12428",8100,7.1,null,null,null,null,null],
    [262818,"2020-11-30T18:10:00",29.01,"12412",8100,7.09,null,null,null,null,null],
    [262819,"2020-11-30T18:20:00",28.96,"12607",8220,7.21,null,null,null,null,null],
    [262820,"2020-11-30T18:30:00",28.95,"12628",8230,7.23,null,null,null,null,null],
    [262821,"2020-11-30T18:40:00",28.91,"12758",8320,7.31,null,null,null,null,null],
    [262822,"2020-11-30T18:50:00",28.88,"12883",8400,7.39,null,null,null,null,null],
    [262823,"2020-11-30T19:00:00",28.79,"13588",8860,7.82,null,null,null,null,null],
    [262824,"2020-11-30T19:10:00",28.79,"13704",8940,7.9,null,null,null,null,null],
    [262825,"2020-11-30T19:20:00",28.79,"13166",8580,7.56,null,null,null,null,null],
    [262826,"2020-11-30T19:30:00",28.77,"13086",8530,7.51,null,null,null,null,null],
    [262827,"2020-11-30T19:40:00",28.77,"12785",8340,7.33,null,null,null,null,null],
    [262828,"2020-11-30T19:50:00",28.76,"12257",7990,7,null,null,null,null,null],
    [262829,"2020-11-30T20:00:00",28.73,"11292",7360,6.41,null,null,null,null,null],
    [262830,"2020-11-30T20:10:00",28.76,"11136",7260,6.31,null,null,null,null,null],
    [262831,"2020-11-30T20:20:00",28.79,"11114",7250,6.3,null,null,null,null,null],
    [262832,"2020-11-30T20:30:00",28.77,"10618",6920,5.99,null,null,null,null,null],
    [262833,"2020-11-30T20:40:00",28.69,"10133",6610,5.7,null,null,null,null,null],
    [262834,"2020-11-30T20:50:00",28.65,"9981",6510,5.61,null,null,null,null,null],
    [262835,"2020-11-30T21:00:00",28.67,"9850",6420,5.53,null,null,null,null,null],
    [262836,"2020-11-30T21:10:00",28.55,"9398",6130,5.26,null,null,null,null,null],
    [262837,"2020-11-30T21:20:00",28.55,"8660",5650,4.81,null,null,null,null,null],
    [262838,"2020-11-30T21:30:00",28.64,"8290",5410,4.59,null,null,null,null,null],
    [262839,"2020-11-30T21:40:00",28.67,"8436",5500,4.68,null,null,null,null,null],
    [262840,"2020-11-30T21:50:00",28.54,"8113",5290,4.49,null,null,null,null,null],
    [262841,"2020-11-30T22:00:00",28.53,"8155",5320,4.51,null,null,null,null,null],
    [262842,"2020-11-30T22:10:00",28.51,"8203",5350,4.54,null,null,null,null,null],
    [262843,"2020-11-30T22:20:00",28.49,"8165",5320,4.52,null,null,null,null,null],
    [262844,"2020-11-30T22:30:00",28.51,"8192",5340,4.54,null,null,null,null,null],
    [262845,"2020-11-30T22:40:00",28.53,"8066",5260,4.46,null,null,null,null,null],
    [262846,"2020-11-30T22:50:00",28.54,"7911",5160,4.37,null,null,null,null,null],
    [262847,"2020-11-30T23:00:00",28.54,"7726",5040,4.26,null,null,null,null,null],
    [262848,"2020-11-30T23:10:00",28.56,"7498",4890,4.12,null,null,null,null,null],
    [262849,"2020-11-30T23:20:00",28.56,"7518",4900,4.14,null,null,null,null,null],
    [262850,"2020-11-30T23:30:00",28.55,"7414",4830,4.08,null,null,null,null,null],
    [262851,"2020-11-30T23:40:00",28.56,"7538",4910,4.15,null,null,null,null,null],
    [262852,"2020-11-30T23:50:00",28.57,"7674",5000,4.23,null,null,null,null,null],
    [262853,"2020-11-30T23:54:00",28.57,"7674",5003,4.23,null,0.485,null,null,null],
    [262854,"2020-12-01T00:00:00",28.57,"7567",4930,4.17,null,null,null,null,null],
    [262855,"2020-12-01T00:10:00",28.57,"7497",4890,4.12,null,null,null,null,null],
    [262856,"2020-12-01T00:20:00",28.57,"7450",4860,4.1,null,null,null,null,null],
    [262857,"2020-12-01T00:30:00",28.56,"7353",4790,4.04,null,null,null,null,null],
    [262858,"2020-12-01T00:40:00",28.57,"7124",4640,3.91,null,null,null,null,null],
    [262859,"2020-12-01T00:50:00",28.56,"6848",4460,3.74,null,null,null,null,null],
    [262860,"2020-12-01T01:00:00",28.55,"6608",4310,3.6,null,null,null,null,null],
    [262861,"2020-12-01T01:10:00",28.54,"6388",4160,3.47,null,null,null,null,null],
    [262862,"2020-12-01T01:20:00",28.54,"6327",4130,3.44,null,null,null,null,null],
    [262863,"2020-12-01T01:30:00",28.53,"6146",4010,3.33,null,null,null,null,null],
    [262864,"2020-12-01T01:40:00",28.53,"5880",3830,3.18,null,null,null,null,null],
    [262865,"2020-12-01T01:50:00",28.53,"5674",3700,3.06,null,null,null,null,null],
    [262866,"2020-12-01T02:00:00",28.53,"5345",3480,2.87,null,null,null,null,null],
    [262867,"2020-12-01T02:10:00",28.53,"5163",3370,2.77,null,null,null,null,null],
    [262868,"2020-12-01T02:20:00",28.53,"4858",3170,2.59,null,null,null,null,null],
    [262869,"2020-12-01T02:30:00",28.53,"4534",2960,2.41,null,null,null,null,null],
    [262870,"2020-12-01T02:40:00",28.52,"4202",2740,2.22,null,null,null,null,null],
    [262871,"2020-12-01T02:50:00",28.52,"3988",2600,2.1,null,null,null,null,null],
    [262872,"2020-12-01T03:00:00",28.52,"3884",2530,2.05,null,null,null,null,null],
    [262873,"2020-12-01T03:10:00",28.52,"3892",2540,2.05,null,null,null,null,null],
    [262874,"2020-12-01T03:20:00",28.51,"3888",2530,2.05,null,null,null,null,null],
    [262875,"2020-12-01T03:30:00",28.46,"4148",2700,2.19,null,null,null,null,null],
    [262876,"2020-12-01T03:40:00",28.52,"4449",2900,2.36,null,null,null,null,null],
    [262877,"2020-12-01T03:50:00",28.49,"4342",2830,2.3,null,null,null,null,null],
    [262878,"2020-12-01T04:00:00",28.5,"4445",2900,2.36,null,null,null,null,null],
    [262879,"2020-12-01T04:10:00",28.51,"4766",3110,2.54,null,null,null,null,null],
    [262880,"2020-12-01T04:20:00",28.53,"5108",3330,2.74,null,null,null,null,null],
    [262881,"2020-12-01T04:30:00",28.54,"5380",3510,2.89,null,null,null,null,null],
    [262882,"2020-12-01T04:40:00",28.53,"5611",3660,3.03,null,null,null,null,null],
    [262883,"2020-12-01T04:50:00",28.54,"5863",3820,3.17,null,null,null,null,null],
    [262884,"2020-12-01T04:54:00",28.54,"5864",3823,3.17,null,2.061,null,null,null],
    [262885,"2020-12-01T05:00:00",28.53,"6109",3980,3.31,null,null,null,null,null],
    [262886,"2020-12-01T05:10:00",28.53,"6328",4130,3.44,null,null,null,null,null],
    [262887,"2020-12-01T05:20:00",28.52,"6570",4280,3.58,null,null,null,null,null],
    [262888,"2020-12-01T05:30:00",28.51,"6745",4400,3.68,null,null,null,null,null],
    [262889,"2020-12-01T05:40:00",28.52,"7150",4660,3.92,null,null,null,null,null],
    [262890,"2020-12-01T05:50:00",28.52,"7274",4740,3.99,null,null,null,null,null],
    [262891,"2020-12-01T06:00:00",28.52,"7519",4900,4.14,null,null,null,null,null],
    [262892,"2020-12-01T06:10:00",28.52,"7892",5140,4.36,null,null,null,null,null],
    [262893,"2020-12-01T06:20:00",28.52,"8270",5390,4.58,null,null,null,null,null],
    [262894,"2020-12-01T06:30:00",28.51,"8572",5590,4.76,null,null,null,null,null],
    [262895,"2020-12-01T06:40:00",28.51,"8913",5810,4.97,null,null,null,null,null],
    [262896,"2020-12-01T06:50:00",28.51,"9181",5990,5.13,null,null,null,null,null],
    [262897,"2020-12-01T07:00:00",28.51,"9487",6180,5.31,null,null,null,null,null],
    [262898,"2020-12-01T07:10:00",28.51,"9737",6350,5.46,null,null,null,null,null],
    [262899,"2020-12-01T07:20:00",28.51,"10092",6580,5.68,null,null,null,null,null],
    [262900,"2020-12-01T07:30:00",28.5,"10254",6680,5.77,null,null,null,null,null],
    [262901,"2020-12-01T07:40:00",28.5,"10453",6810,5.89,null,null,null,null,null],
    [262902,"2020-12-01T07:50:00",28.5,"10750",7010,6.07,null,null,null,null,null],
    [262903,"2020-12-01T08:00:00",28.51,"11073",7220,6.27,null,null,null,null,null],
    [262904,"2020-12-01T08:10:00",28.51,"11359",7410,6.45,null,null,null,null,null],
    [262905,"2020-12-01T08:20:00",28.51,"11694",7620,6.65,null,null,null,null,null],
    [262906,"2020-12-01T08:30:00",28.51,"12150",7920,6.93,null,null,null,null,null],
    [262907,"2020-12-01T08:40:00",28.51,"12328",8040,7.04,null,null,null,null,null],
    [262908,"2020-12-01T08:50:00",28.51,"12601",8210,7.21,null,null,null,null,null],
    [262909,"2020-12-01T09:00:00",28.51,"12780",8330,7.32,null,null,null,null,null],
    [262910,"2020-12-01T09:10:00",28.5,"13008",8480,7.46,null,null,null,null,null],
    [262911,"2020-12-01T09:20:00",28.5,"13074",8520,7.5,null,null,null,null,null],
    [262912,"2020-12-01T09:30:00",28.5,"13262",8650,7.62,null,null,null,null,null],
    [262913,"2020-12-01T09:40:00",28.5,"13526",8820,7.79,null,null,null,null,null],
    [262914,"2020-12-01T09:50:00",28.5,"13750",8960,7.92,null,null,null,null,null],
    [262915,"2020-12-01T10:00:00",28.5,"13824",9010,7.97,null,null,null,null,null],
    [262916,"2020-12-01T10:10:00",28.5,"13995",9120,8.08,null,null,null,null,null],
    [262917,"2020-12-01T10:20:00",28.51,"13996",9130,8.08,null,null,null,null,null],
    [262918,"2020-12-01T10:30:00",28.53,"13701",8930,7.9,null,null,null,null,null],
    [262919,"2020-12-01T10:40:00",28.51,"14359",9360,8.31,null,null,null,null,null],
    [262920,"2020-12-01T10:50:00",28.51,"13917",9070,8.03,null,null,null,null,null],
    [262921,"2020-12-01T11:00:00",28.51,"14031",9150,8.1,null,null,null,null,null],
    [262922,"2020-12-01T11:10:00",28.52,"14129",9210,8.16,null,null,null,null,null],
    [262923,"2020-12-01T11:20:00",28.53,"14051",9160,8.11,null,null,null,null,null],
    [262924,"2020-12-01T11:30:00",28.58,"13967",9110,8.06,null,null,null,null,null],
    [262925,"2020-12-01T11:40:00",28.81,"13560",8840,7.81,null,null,null,null,null],
    [262926,"2020-12-01T11:50:00",28.59,"14006",9130,8.09,null,null,null,null,null],
    [262927,"2020-12-01T12:00:00",28.76,"13763",8970,7.93,null,null,null,null,null],
    [262928,"2020-12-01T12:10:00",28.89,"13519",8820,7.78,null,null,null,null,null],
    [262929,"2020-12-01T12:20:00",29.09,"13073",8530,7.5,null,null,null,null,null],
    [262930,"2020-12-01T12:30:00",29.08,"13047",8510,7.49,null,null,null,null,null],
    [262931,"2020-12-01T12:40:00",29.06,"13122",8560,7.53,null,null,null,null,null],
    [262932,"2020-12-01T12:50:00",29.05,"13161",8580,7.56,null,null,null,null,null],
    [262933,"2020-12-01T13:00:00",28.87,"13546",8830,7.8,null,null,null,null,null],
    [262934,"2020-12-01T13:10:00",29.34,"12841",8380,7.36,null,null,null,null,null],
    [262935,"2020-12-01T13:20:00",29.06,"13175",8590,7.57,null,null,null,null,null],
    [262936,"2020-12-01T13:30:00",28.93,"13434",8760,7.73,null,null,null,null,null],
    [262937,"2020-12-01T13:40:00",29.3,"12585",8210,7.2,null,null,null,null,null],
    [262938,"2020-12-01T13:50:00",29.31,"12442",8120,7.11,null,null,null,null,null],
    [262939,"2020-12-01T14:00:00",29.19,"12757",8320,7.31,null,null,null,null,null],
    [262940,"2020-12-01T14:10:00",28.97,"13269",8650,7.62,null,null,null,null,null],
    [262941,"2020-12-01T14:20:00",29.21,"12276",8010,7.01,null,null,null,null,null],
    [262942,"2020-12-01T14:30:00",29.09,"12774",8330,7.32,null,null,null,null,null],
    [262943,"2020-12-01T14:40:00",29.07,"12776",8330,7.32,null,null,null,null,null],
    [262944,"2020-12-01T14:50:00",28.92,"13111",8550,7.53,null,null,null,null,null],
    [262945,"2020-12-01T15:00:00",28.83,"13232",8630,7.6,null,null,null,null,null],
    [262946,"2020-12-01T15:10:00",28.81,"13270",8650,7.63,null,null,null,null,null],
    [262947,"2020-12-01T15:20:00",28.98,"12662",8260,7.25,null,null,null,null,null],
    [262948,"2020-12-01T15:30:00",29,"12688",8280,7.26,null,null,null,null,null],
    [262949,"2020-12-01T15:40:00",28.94,"12855",8380,7.37,null,null,null,null,null],
    [262950,"2020-12-01T15:50:00",28.95,"12918",8420,7.41,null,null,null,null,null],
    [262951,"2020-12-01T16:00:00",29.01,"12671",8260,7.25,null,null,null,null,null],
    [262952,"2020-12-01T16:10:00",28.99,"12564",8190,7.19,null,null,null,null,null],
    [262953,"2020-12-01T16:20:00",28.95,"12428",8100,7.1,null,null,null,null,null],
    [262954,"2020-12-01T16:30:00",28.98,"12786",8340,7.32,null,null,null,null,null],
    [262955,"2020-12-01T16:40:00",28.99,"12439",8110,7.11,null,null,null,null,null],
    [262956,"2020-12-01T16:50:00",29.07,"12604",8220,7.21,null,null,null,null,null],
    [262957,"2020-12-01T17:00:00",28.97,"12812",8360,7.34,null,null,null,null,null],
    [262958,"2020-12-01T17:10:00",28.98,"12772",8330,7.32,null,null,null,null,null],
    [262959,"2020-12-01T17:20:00",29.03,"12642",8250,7.24,null,null,null,null,null],
    [262960,"2020-12-01T17:30:00",29.02,"12603",8220,7.21,null,null,null,null,null],
    [262961,"2020-12-01T17:40:00",29.02,"12635",8240,7.23,null,null,null,null,null],
    [262962,"2020-12-01T17:50:00",28.98,"12661",8260,7.25,null,null,null,null,null],
    [262963,"2020-12-01T18:00:00",28.87,"12873",8390,7.38,null,null,null,null,null],
    [262964,"2020-12-01T18:10:00",28.83,"13048",8510,7.49,null,null,null,null,null],
    [262965,"2020-12-01T18:20:00",28.86,"12767",8330,7.31,null,null,null,null,null],
    [262966,"2020-12-01T18:30:00",28.81,"12971",8460,7.44,null,null,null,null,null],
    [262967,"2020-12-01T18:40:00",28.8,"12866",8390,7.38,null,null,null,null,null],
    [262968,"2020-12-01T18:50:00",28.77,"12409",8090,7.09,null,null,null,null,null],
    [262969,"2020-12-01T19:00:00",28.78,"12632",8240,7.23,null,null,null,null,null],
    [262970,"2020-12-01T19:10:00",28.78,"12496",8150,7.15,null,null,null,null,null],
    [262971,"2020-12-01T19:20:00",28.85,"11991",7820,6.83,null,null,null,null,null],
    [262972,"2020-12-01T19:30:00",28.9,"11948",7790,6.81,null,null,null,null,null],
    [262973,"2020-12-01T19:40:00",28.79,"11711",7640,6.66,null,null,null,null,null],
    [262974,"2020-12-01T19:50:00",28.78,"11805",7700,6.72,null,null,null,null,null],
    [262975,"2020-12-01T20:00:00",28.76,"11744",7660,6.68,null,null,null,null,null],
    [262976,"2020-12-01T20:10:00",28.77,"11603",7570,6.6,null,null,null,null,null],
    [262977,"2020-12-01T20:20:00",28.75,"11211",7310,6.36,null,null,null,null,null],
    [262978,"2020-12-01T20:30:00",28.72,"10979",7160,6.21,null,null,null,null,null],
    [262979,"2020-12-01T20:40:00",28.65,"10707",6980,6.05,null,null,null,null,null],
    [262980,"2020-12-01T20:50:00",28.61,"10461",6820,5.9,null,null,null,null,null],
    [262981,"2020-12-01T21:00:00",28.55,"9863",6430,5.54,null,null,null,null,null],
    [262982,"2020-12-01T21:10:00",28.54,"9483",6180,5.31,null,null,null,null,null],
    [262983,"2020-12-01T21:20:00",28.6,"9105",5940,5.08,null,null,null,null,null],
    [262984,"2020-12-01T21:30:00",28.61,"8874",5780,4.94,null,null,null,null,null],
    [262985,"2020-12-01T21:40:00",28.52,"8313",5420,4.61,null,null,null,null,null],
    [262986,"2020-12-01T21:50:00",28.56,"8616",5620,4.79,null,null,null,null,null],
    [262987,"2020-12-01T22:00:00",28.5,"8641",5630,4.8,null,null,null,null,null],
    [262988,"2020-12-01T22:10:00",28.49,"8622",5620,4.79,null,null,null,null,null],
    [262989,"2020-12-01T22:20:00",28.49,"8659",5650,4.81,null,null,null,null,null],
    [262990,"2020-12-01T22:30:00",28.49,"8486",5530,4.71,null,null,null,null,null],
    [262991,"2020-12-01T22:40:00",28.48,"8509",5550,4.73,null,null,null,null,null],
    [262992,"2020-12-01T22:50:00",28.49,"8290",5400,4.59,null,null,null,null,null],
    [262993,"2020-12-01T23:00:00",28.5,"8009",5220,4.43,null,null,null,null,null],
    [262994,"2020-12-01T23:10:00",28.5,"7774",5070,4.29,null,null,null,null,null],
    [262995,"2020-12-01T23:20:00",28.5,"7774",5070,4.29,null,null,null,null,null],
    [262996,"2020-12-01T23:30:00",28.5,"7751",5050,4.27,null,null,null,null,null],
    [262997,"2020-12-01T23:40:00",28.5,"7705",5020,4.25,null,null,null,null,null],
    [262998,"2020-12-01T23:50:00",28.5,"7771",5070,4.29,null,null,null,null,null],
    [262999,"2020-12-01T23:54:00",28.5,"7772",5067,4.29,null,0.507,null,null,null],
    [263000,"2020-12-02T00:00:00",28.5,"7589",4950,4.18,null,null,null,null,null],
    [263001,"2020-12-02T00:10:00",28.51,"7332",4780,4.03,null,null,null,null,null],
    [263002,"2020-12-02T00:20:00",28.51,"7092",4620,3.89,null,null,null,null,null],
    [263003,"2020-12-02T00:30:00",28.51,"6876",4480,3.76,null,null,null,null,null],
    [263004,"2020-12-02T00:40:00",28.5,"6715",4380,3.67,null,null,null,null,null],
    [263005,"2020-12-02T00:50:00",28.5,"6603",4310,3.6,null,null,null,null,null],
    [263006,"2020-12-02T01:00:00",28.49,"6369",4150,3.46,null,null,null,null,null],
    [263007,"2020-12-02T01:10:00",28.49,"6206",4050,3.37,null,null,null,null,null],
    [263008,"2020-12-02T01:20:00",28.48,"5950",3880,3.22,null,null,null,null,null],
    [263009,"2020-12-02T01:30:00",28.48,"5631",3670,3.04,null,null,null,null,null],
    [263010,"2020-12-02T01:40:00",28.47,"5389",3510,2.9,null,null,null,null,null],
    [263011,"2020-12-02T01:50:00",28.47,"5082",3310,2.72,null,null,null,null,null],
    [263012,"2020-12-02T02:00:00",28.46,"4839",3150,2.58,null,null,null,null,null],
    [263013,"2020-12-02T02:10:00",28.46,"5028",3280,2.69,null,null,null,null,null],
    [263014,"2020-12-02T02:20:00",28.46,"4882",3180,2.61,null,null,null,null,null],
    [263015,"2020-12-02T02:30:00",28.45,"4372",2850,2.32,null,null,null,null,null],
    [263016,"2020-12-02T02:40:00",28.45,"4192",2730,2.22,null,null,null,null,null],
    [263017,"2020-12-02T02:50:00",28.45,"3948",2570,2.08,null,null,null,null,null],
    [263018,"2020-12-02T03:00:00",28.45,"3756",2450,1.97,null,null,null,null,null],
    [263019,"2020-12-02T03:10:00",28.44,"3332",2170,1.74,null,null,null,null,null],
    [263020,"2020-12-02T03:20:00",28.44,"3057",1990,1.59,null,null,null,null,null],
    [263021,"2020-12-02T03:30:00",28.44,"2945",1920,1.53,null,null,null,null,null],
    [263022,"2020-12-02T03:40:00",28.44,"2856",1860,1.48,null,null,null,null,null],
    [263023,"2020-12-02T03:50:00",28.45,"2875",1880,1.49,null,null,null,null,null],
    [263024,"2020-12-02T04:00:00",28.42,"2920",1900,1.51,null,null,null,null,null],
    [263025,"2020-12-02T04:10:00",28.4,"3147",2050,1.64,null,null,null,null,null],
    [263026,"2020-12-02T04:20:00",28.43,"3313",2160,1.73,null,null,null,null,null],
    [263027,"2020-12-02T04:30:00",28.42,"3345",2180,1.75,null,null,null,null,null],
    [263028,"2020-12-02T04:40:00",28.43,"3533",2300,1.85,null,null,null,null,null],
    [263029,"2020-12-02T04:50:00",28.45,"3805",2480,2,null,null,null,null,null],
    [263030,"2020-12-02T04:54:00",28.45,"3805",2481,2,null,1.768,null,null,null],
    [263031,"2020-12-02T05:00:00",28.46,"4064",2650,2.15,null,null,null,null,null],
    [263032,"2020-12-02T05:10:00",28.45,"4295",2800,2.28,null,null,null,null,null],
    [263033,"2020-12-02T05:20:00",28.46,"4595",3000,2.45,null,null,null,null,null],
    [263034,"2020-12-02T05:30:00",28.46,"4856",3170,2.59,null,null,null,null,null],
    [263035,"2020-12-02T05:40:00",28.46,"5145",3350,2.76,null,null,null,null,null],
    [263036,"2020-12-02T05:50:00",28.45,"5318",3470,2.86,null,null,null,null,null],
    [263037,"2020-12-02T06:00:00",28.44,"5540",3610,2.98,null,null,null,null,null],
    [263038,"2020-12-02T06:10:00",28.44,"5772",3760,3.12,null,null,null,null,null],
    [263039,"2020-12-02T06:20:00",28.44,"5996",3910,3.25,null,null,null,null,null],
    [263040,"2020-12-02T06:30:00",28.45,"6260",4080,3.4,null,null,null,null,null],
    [263041,"2020-12-02T06:40:00",28.44,"6456",4210,3.51,null,null,null,null,null],
    [263042,"2020-12-02T06:50:00",28.44,"6878",4480,3.76,null,null,null,null,null],
    [263043,"2020-12-02T07:00:00",28.42,"7088",4620,3.88,null,null,null,null,null],
    [263044,"2020-12-02T07:10:00",28.42,"7383",4810,4.06,null,null,null,null,null],
    [263045,"2020-12-02T07:20:00",28.41,"7689",5010,4.24,null,null,null,null,null],
    [263046,"2020-12-02T07:30:00",28.4,"7971",5200,4.4,null,null,null,null,null],
    [263047,"2020-12-02T07:40:00",28.4,"8297",5410,4.6,null,null,null,null,null],
    [263048,"2020-12-02T07:50:00",28.4,"8624",5620,4.79,null,null,null,null,null],
    [263049,"2020-12-02T08:00:00",28.39,"8890",5790,4.95,null,null,null,null,null],
    [263050,"2020-12-02T08:10:00",28.39,"9147",5960,5.11,null,null,null,null,null],
    [263051,"2020-12-02T08:20:00",28.39,"9470",6170,5.3,null,null,null,null,null],
    [263052,"2020-12-02T08:30:00",28.38,"9760",6360,5.47,null,null,null,null,null],
    [263053,"2020-12-02T08:40:00",28.38,"10151",6620,5.71,null,null,null,null,null],
    [263054,"2020-12-02T08:50:00",28.38,"10313",6720,5.81,null,null,null,null,null],
    [263055,"2020-12-02T09:00:00",28.38,"10687",6970,6.04,null,null,null,null,null],
    [263056,"2020-12-02T09:10:00",28.37,"11108",7240,6.29,null,null,null,null,null],
    [263057,"2020-12-02T09:20:00",28.38,"11269",7350,6.39,null,null,null,null,null],
    [263058,"2020-12-02T09:30:00",28.38,"11445",7460,6.5,null,null,null,null,null],
    [263059,"2020-12-02T09:40:00",28.38,"11686",7620,6.65,null,null,null,null,null],
    [263060,"2020-12-02T09:50:00",28.39,"11833",7710,6.74,null,null,null,null,null],
    [263061,"2020-12-02T10:00:00",28.39,"12088",7880,6.9,null,null,null,null,null],
    [263062,"2020-12-02T10:10:00",28.39,"12196",7950,6.96,null,null,null,null,null],
    [263063,"2020-12-02T10:20:00",28.39,"12527",8170,7.17,null,null,null,null,null],
    [263064,"2020-12-02T10:30:00",28.39,"12571",8190,7.19,null,null,null,null,null],
    [263065,"2020-12-02T10:40:00",28.39,"12729",8300,7.29,null,null,null,null,null],
    [263066,"2020-12-02T10:50:00",28.39,"12921",8420,7.41,null,null,null,null,null],
    [263067,"2020-12-02T11:00:00",28.39,"12996",8470,7.46,null,null,null,null,null],
    [263068,"2020-12-02T11:10:00",28.4,"12993",8470,7.46,null,null,null,null,null],
    [263069,"2020-12-02T11:20:00",28.39,"13331",8690,7.67,null,null,null,null,null],
    [263070,"2020-12-02T11:30:00",28.38,"13427",8750,7.72,null,null,null,null,null],
    [263071,"2020-12-02T11:40:00",28.38,"13551",8830,7.8,null,null,null,null,null],
    [263072,"2020-12-02T11:50:00",28.39,"13639",8890,7.86,null,null,null,null,null],
    [263073,"2020-12-02T12:00:00",28.41,"12901",8410,7.4,null,null,null,null,null],
    [263074,"2020-12-02T12:10:00",28.39,"13442",8760,7.73,null,null,null,null,null],
    [263075,"2020-12-02T12:20:00",28.47,"12927",8430,7.41,null,null,null,null,null],
    [263076,"2020-12-02T12:30:00",28.54,"12697",8280,7.27,null,null,null,null,null],
    [263077,"2020-12-02T12:40:00",28.59,"12581",8200,7.2,null,null,null,null,null],
    [263078,"2020-12-02T12:50:00",28.6,"12613",8220,7.22,null,null,null,null,null],
    [263079,"2020-12-02T13:00:00",28.61,"12708",8280,7.28,null,null,null,null,null],
    [263080,"2020-12-02T13:10:00",28.6,"12784",8330,7.32,null,null,null,null,null],
    [263081,"2020-12-02T13:20:00",28.58,"12826",8360,7.35,null,null,null,null,null],
    [263082,"2020-12-02T13:30:00",28.52,"13057",8510,7.49,null,null,null,null,null],
    [263083,"2020-12-02T13:40:00",28.6,"12733",8300,7.29,null,null,null,null,null],
    [263084,"2020-12-02T13:50:00",28.54,"12998",8470,7.46,null,null,null,null,null],
    [263085,"2020-12-02T14:00:00",28.5,"13000",8470,7.46,null,null,null,null,null],
    [263086,"2020-12-02T14:10:00",28.56,"12793",8340,7.33,null,null,null,null,null],
    [263087,"2020-12-02T14:20:00",28.54,"12947",8440,7.43,null,null,null,null,null],
    [263088,"2020-12-02T14:30:00",28.6,"12760",8320,7.31,null,null,null,null,null],
    [263089,"2020-12-02T14:40:00",28.6,"12740",8310,7.3,null,null,null,null,null],
    [263090,"2020-12-02T14:50:00",28.76,"12357",8060,7.06,null,null,null,null,null],
    [263091,"2020-12-02T15:00:00",28.77,"12211",7960,6.97,null,null,null,null,null],
    [263092,"2020-12-02T15:10:00",28.87,"11875",7740,6.76,null,null,null,null,null],
    [263093,"2020-12-02T15:20:00",28.98,"11403",7440,6.47,null,null,null,null,null],
    [263094,"2020-12-02T15:30:00",28.97,"11302",7370,6.41,null,null,null,null,null],
    [263095,"2020-12-02T15:50:00",28.62,"12417",8100,7.1,null,null,null,null,null],
    [263096,"2020-12-02T16:00:00",28.62,"12454",8120,7.12,null,null,null,null,null],
    [263097,"2020-12-02T16:10:00",28.63,"12423",8100,7.1,null,null,null,null,null],
    [263098,"2020-12-02T16:20:00",28.78,"11974",7810,6.82,null,null,null,null,null],
    [263099,"2020-12-02T16:30:00",28.69,"12239",7980,6.99,null,null,null,null,null],
    [263100,"2020-12-02T16:40:00",28.63,"12469",8130,7.13,null,null,null,null,null],
    [263101,"2020-12-02T16:50:00",28.69,"12601",8220,7.21,null,null,null,null,null],
    [263102,"2020-12-02T17:00:00",28.67,"12468",8130,7.13,null,null,null,null,null],
    [263103,"2020-12-02T17:10:00",28.56,"13028",8490,7.48,null,null,null,null,null],
    [263104,"2020-12-02T17:20:00",28.6,"12756",8320,7.31,null,null,null,null,null],
    [263105,"2020-12-02T17:30:00",28.57,"12852",8380,7.37,null,null,null,null,null],
    [263106,"2020-12-02T17:40:00",28.57,"12864",8390,7.38,null,null,null,null,null],
    [263107,"2020-12-02T17:50:00",28.59,"12710",8290,7.28,null,null,null,null,null],
    [263108,"2020-12-02T18:00:00",28.58,"12759",8320,7.31,null,null,null,null,null],
    [263109,"2020-12-02T18:10:00",28.58,"12807",8350,7.34,null,null,null,null,null],
    [263110,"2020-12-02T18:20:00",28.59,"12658",8250,7.25,null,null,null,null,null],
    [263111,"2020-12-02T18:30:00",28.59,"12661",8250,7.25,null,null,null,null,null],
    [263112,"2020-12-02T18:40:00",28.57,"12829",8360,7.35,null,null,null,null,null],
    [263113,"2020-12-02T18:50:00",28.56,"12883",8400,7.39,null,null,null,null,null],
    [263114,"2020-12-02T19:00:00",28.56,"12977",8460,7.45,null,null,null,null,null],
    [263115,"2020-12-02T19:10:00",28.56,"13077",8530,7.51,null,null,null,null,null],
    [263116,"2020-12-02T19:20:00",28.56,"13024",8490,7.47,null,null,null,null,null],
    [263117,"2020-12-02T19:30:00",28.52,"13244",8630,7.61,null,null,null,null,null],
    [263118,"2020-12-02T19:40:00",28.48,"13328",8690,7.66,null,null,null,null,null],
    [263119,"2020-12-02T19:50:00",28.49,"12911",8420,7.4,null,null,null,null,null],
    [263120,"2020-12-02T20:00:00",28.49,"13239",8630,7.61,null,null,null,null,null],
    [263121,"2020-12-02T20:10:00",28.53,"12248",7990,6.99,null,null,null,null,null],
    [263122,"2020-12-02T20:20:00",28.52,"12163",7930,6.94,null,null,null,null,null],
    [263123,"2020-12-02T20:30:00",28.5,"11697",7630,6.65,null,null,null,null,null],
    [263124,"2020-12-02T20:40:00",28.46,"11524",7510,6.55,null,null,null,null,null],
    [263125,"2020-12-02T20:50:00",28.41,"11089",7230,6.28,null,null,null,null,null],
    [263126,"2020-12-02T21:00:00",28.5,"11193",7300,6.35,null,null,null,null,null],
    [263127,"2020-12-02T21:10:00",28.45,"11020",7180,6.24,null,null,null,null,null],
    [263128,"2020-12-02T21:20:00",28.42,"10515",6850,5.93,null,null,null,null,null],
    [263129,"2020-12-02T21:30:00",28.39,"10245",6680,5.77,null,null,null,null,null],
    [263130,"2020-12-02T21:40:00",28.39,"10045",6550,5.65,null,null,null,null,null],
    [263131,"2020-12-02T21:50:00",28.35,"9754",6360,5.47,null,null,null,null,null],
    [263132,"2020-12-02T22:00:00",28.34,"9560",6230,5.35,null,null,null,null,null],
    [263133,"2020-12-02T22:10:00",28.3,"9076",5920,5.06,null,null,null,null,null],
    [263134,"2020-12-02T22:20:00",28.4,"9288",6050,5.19,null,null,null,null,null],
    [263135,"2020-12-02T22:30:00",28.4,"9441",6150,5.28,null,null,null,null,null],
    [263136,"2020-12-02T22:40:00",28.36,"9672",6300,5.42,null,null,null,null,null],
    [263137,"2020-12-02T22:50:00",28.36,"9518",6200,5.33,null,null,null,null,null],
    [263138,"2020-12-02T23:00:00",28.35,"9842",6410,5.52,null,null,null,null,null],
    [263139,"2020-12-02T23:10:00",28.35,"9883",6440,5.55,null,null,null,null,null],
    [263140,"2020-12-02T23:20:00",28.35,"9603",6260,5.38,null,null,null,null,null],
    [263141,"2020-12-02T23:30:00",28.37,"9401",6130,5.26,null,null,null,null,null],
    [263142,"2020-12-02T23:40:00",28.38,"9301",6060,5.2,null,null,null,null,null],
    [263143,"2020-12-02T23:50:00",28.38,"9130",5950,5.1,null,null,null,null,null],
    [263144,"2020-12-02T23:54:00",28.38,"9131",5952,5.1,null,0.658,null,null,null],
    [263145,"2020-12-03T00:00:00",28.39,"8882",5790,4.95,null,null,null,null,null],
    [263146,"2020-12-03T00:10:00",28.39,"8954",5840,4.99,null,null,null,null,null],
    [263147,"2020-12-03T00:20:00",28.39,"8811",5740,4.91,null,null,null,null,null],
    [263148,"2020-12-03T00:30:00",28.39,"8692",5670,4.83,null,null,null,null,null],
    [263149,"2020-12-03T00:40:00",28.39,"8423",5490,4.67,null,null,null,null,null],
    [263150,"2020-12-03T00:50:00",28.39,"8222",5360,4.55,null,null,null,null,null],
    [263151,"2020-12-03T01:00:00",28.38,"7986",5200,4.41,null,null,null,null,null],
    [263152,"2020-12-03T01:10:00",28.38,"7707",5020,4.25,null,null,null,null,null],
    [263153,"2020-12-03T01:20:00",28.37,"7440",4850,4.09,null,null,null,null,null],
    [263154,"2020-12-03T01:30:00",28.38,"7096",4630,3.89,null,null,null,null,null],
    [263155,"2020-12-03T01:40:00",28.37,"6781",4420,3.7,null,null,null,null,null],
    [263156,"2020-12-03T01:50:00",28.38,"6477",4220,3.53,null,null,null,null,null],
    [263157,"2020-12-03T02:00:00",28.39,"6156",4010,3.34,null,null,null,null,null],
    [263158,"2020-12-03T02:10:00",28.39,"5882",3830,3.18,null,null,null,null,null],
    [263159,"2020-12-03T02:20:00",28.39,"5539",3610,2.98,null,null,null,null,null],
    [263160,"2020-12-03T02:30:00",28.39,"5284",3440,2.84,null,null,null,null,null],
    [263161,"2020-12-03T02:40:00",28.38,"5162",3360,2.77,null,null,null,null,null],
    [263162,"2020-12-03T02:50:00",28.38,"5222",3400,2.8,null,null,null,null,null],
    [263163,"2020-12-03T03:00:00",28.37,"5375",3500,2.89,null,null,null,null,null],
    [263164,"2020-12-03T03:10:00",28.37,"4624",3010,2.46,null,null,null,null,null],
    [263165,"2020-12-03T03:20:00",28.37,"4369",2850,2.32,null,null,null,null,null],
    [263166,"2020-12-03T03:30:00",28.36,"4178",2720,2.21,null,null,null,null,null],
    [263167,"2020-12-03T03:40:00",28.36,"3881",2530,2.04,null,null,null,null,null],
    [263168,"2020-12-03T03:50:00",28.36,"3605",2350,1.89,null,null,null,null,null],
    [263169,"2020-12-03T04:00:00",28.36,"3437",2240,1.8,null,null,null,null,null],
    [263170,"2020-12-03T04:10:00",28.37,"3416",2230,1.79,null,null,null,null,null],
    [263171,"2020-12-03T04:20:00",28.36,"3406",2220,1.78,null,null,null,null,null],
    [263172,"2020-12-03T04:30:00",28.34,"3420",2230,1.79,null,null,null,null,null],
    [263173,"2020-12-03T04:40:00",28.35,"3808",2480,2,null,null,null,null,null],
    [263174,"2020-12-03T04:50:00",28.35,"3926",2560,2.07,null,null,null,null,null],
    [263175,"2020-12-03T04:54:00",28.35,"3927",2560,2.07,null,1.607,null,null,null],
    [263176,"2020-12-03T05:00:00",28.37,"3974",2590,2.1,null,null,null,null,null],
    [263177,"2020-12-03T05:10:00",28.36,"4090",2670,2.16,null,null,null,null,null],
    [263178,"2020-12-03T05:20:00",28.38,"4427",2890,2.35,null,null,null,null,null],
    [263179,"2020-12-03T05:30:00",28.38,"4679",3050,2.49,null,null,null,null,null],
    [263180,"2020-12-03T05:40:00",28.38,"4906",3200,2.62,null,null,null,null,null],
    [263181,"2020-12-03T05:50:00",28.38,"5161",3360,2.77,null,null,null,null,null],
    [263182,"2020-12-03T06:00:00",28.37,"5488",3580,2.95,null,null,null,null,null],
    [263183,"2020-12-03T06:10:00",28.36,"5788",3770,3.13,null,null,null,null,null],
    [263184,"2020-12-03T06:20:00",28.35,"5998",3910,3.25,null,null,null,null,null],
    [263185,"2020-12-03T06:30:00",28.35,"6309",4110,3.43,null,null,null,null,null],
    [263186,"2020-12-03T06:40:00",28.35,"6685",4360,3.65,null,null,null,null,null],
    [263187,"2020-12-03T06:50:00",28.34,"7012",4570,3.84,null,null,null,null,null],
    [263188,"2020-12-03T07:00:00",28.33,"7312",4770,4.02,null,null,null,null,null],
    [263189,"2020-12-03T07:10:00",28.32,"7831",5100,4.32,null,null,null,null,null],
    [263190,"2020-12-03T07:20:00",28.31,"8192",5340,4.54,null,null,null,null,null],
    [263191,"2020-12-03T07:30:00",28.3,"8578",5590,4.77,null,null,null,null,null],
    [263192,"2020-12-03T07:40:00",28.29,"8869",5780,4.94,null,null,null,null,null],
    [263193,"2020-12-03T07:50:00",28.29,"9285",6050,5.19,null,null,null,null,null],
    [263194,"2020-12-03T08:00:00",28.28,"9681",6310,5.43,null,null,null,null,null],
    [263195,"2020-12-03T08:10:00",28.27,"10078",6570,5.67,null,null,null,null,null],
    [263196,"2020-12-03T08:20:00",28.26,"10361",6750,5.84,null,null,null,null,null],
    [263197,"2020-12-03T08:30:00",28.25,"10883",7090,6.16,null,null,null,null,null],
    [263198,"2020-12-03T08:40:00",28.24,"11241",7330,6.38,null,null,null,null,null],
    [263199,"2020-12-03T08:50:00",28.23,"11662",7600,6.63,null,null,null,null,null],
    [263200,"2020-12-03T09:00:00",28.22,"12059",7860,6.88,null,null,null,null,null],
    [263201,"2020-12-03T09:10:00",28.21,"12381",8070,7.08,null,null,null,null,null],
    [263202,"2020-12-03T09:20:00",28.2,"12847",8370,7.37,null,null,null,null,null],
    [263203,"2020-12-03T09:30:00",28.19,"13154",8570,7.56,null,null,null,null,null],
    [263204,"2020-12-03T09:40:00",28.19,"13394",8730,7.71,null,null,null,null,null],
    [263205,"2020-12-03T09:50:00",28.18,"13770",8970,7.94,null,null,null,null,null],
    [263206,"2020-12-03T10:00:00",28.18,"13978",9110,8.07,null,null,null,null,null],
    [263207,"2020-12-03T10:10:00",28.17,"14250",9290,8.24,null,null,null,null,null],
    [263208,"2020-12-03T10:20:00",28.17,"14340",9350,8.3,null,null,null,null,null],
    [263209,"2020-12-03T10:30:00",28.16,"14576",9500,8.44,null,null,null,null,null],
    [263210,"2020-12-03T10:40:00",28.16,"14693",9580,8.52,null,null,null,null,null],
    [263211,"2020-12-03T10:50:00",28.15,"14979",9760,8.7,null,null,null,null,null],
    [263212,"2020-12-03T11:00:00",28.15,"15101",9840,8.77,null,null,null,null,null],
    [263213,"2020-12-03T11:10:00",28.14,"15264",9950,8.88,null,null,null,null,null],
    [263214,"2020-12-03T11:20:00",28.14,"15423",10050,8.98,null,null,null,null,null],
    [263215,"2020-12-03T11:30:00",28.14,"15521",10120,9.04,null,null,null,null,null],
    [263216,"2020-12-03T11:40:00",28.14,"15611",10180,9.1,null,null,null,null,null],
    [263217,"2020-12-03T11:50:00",28.12,"15849",10330,9.25,null,null,null,null,null],
    [263218,"2020-12-03T12:00:00",28.11,"16113",10500,9.41,null,null,null,null,null],
    [263219,"2020-12-03T12:10:00",28.11,"16109",10500,9.41,null,null,null,null,null],
    [263220,"2020-12-03T12:20:00",28.2,"15854",10330,9.25,null,null,null,null,null],
    [263221,"2020-12-03T12:30:00",28.14,"16150",10530,9.44,null,null,null,null,null],
    [263222,"2020-12-03T12:40:00",28.13,"15782",10290,9.2,null,null,null,null,null],
    [263223,"2020-12-03T12:50:00",28.13,"15828",10320,9.23,null,null,null,null,null],
    [263224,"2020-12-03T13:00:00",28.12,"16075",10480,9.39,null,null,null,null,null],
    [263225,"2020-12-03T13:10:00",28.08,"16711",10890,9.8,null,null,null,null,null],
    [263226,"2020-12-03T13:20:00",28.11,"16350",10660,9.56,null,null,null,null,null],
    [263227,"2020-12-03T13:30:00",28.13,"16135",10520,9.43,null,null,null,null,null],
    [263228,"2020-12-03T13:40:00",28.13,"16029",10450,9.36,null,null,null,null,null],
    [263229,"2020-12-03T13:50:00",28.13,"16215",10570,9.48,null,null,null,null,null],
    [263230,"2020-12-03T14:00:00",28.24,"15759",10270,9.19,null,null,null,null,null],
    [263231,"2020-12-03T14:10:00",28.17,"15899",10360,9.28,null,null,null,null,null],
    [263232,"2020-12-03T14:20:00",28.14,"16061",10470,9.38,null,null,null,null,null],
    [263233,"2020-12-03T14:30:00",28.23,"15978",10420,9.33,null,null,null,null,null],
    [263234,"2020-12-03T14:40:00",28.27,"15914",10370,9.29,null,null,null,null,null],
    [263235,"2020-12-03T14:50:00",28.2,"16148",10530,9.44,null,null,null,null,null],
    [263236,"2020-12-03T15:00:00",28.21,"16189",10550,9.46,null,null,null,null,null],
    [263237,"2020-12-03T15:10:00",28.26,"15940",10390,9.3,null,null,null,null,null],
    [263238,"2020-12-03T15:20:00",28.27,"15982",10420,9.33,null,null,null,null,null],
    [263239,"2020-12-03T15:30:00",28.17,"16465",10730,9.64,null,null,null,null,null],
    [263240,"2020-12-03T15:40:00",28.17,"16631",10840,9.74,null,null,null,null,null],
    [263241,"2020-12-03T15:50:00",28.24,"16486",10750,9.65,null,null,null,null,null],
    [263242,"2020-12-03T16:00:00",28.21,"16520",10770,9.67,null,null,null,null,null],
    [263243,"2020-12-03T16:10:00",28.23,"16468",10730,9.64,null,null,null,null,null],
    [263244,"2020-12-03T16:20:00",28.26,"16233",10580,9.49,null,null,null,null,null],
    [263245,"2020-12-03T16:30:00",28.37,"16068",10480,9.39,null,null,null,null,null],
    [263246,"2020-12-03T16:40:00",28.26,"16123",10510,9.42,null,null,null,null,null],
    [263247,"2020-12-03T16:50:00",28.19,"16641",10850,9.75,null,null,null,null,null],
    [263248,"2020-12-03T17:00:00",28.24,"16280",10610,9.52,null,null,null,null,null],
    [263249,"2020-12-03T17:10:00",28.26,"16242",10590,9.5,null,null,null,null,null],
    [263250,"2020-12-03T17:20:00",28.3,"16302",10630,9.53,null,null,null,null,null],
    [263251,"2020-12-03T17:30:00",28.24,"16321",10640,9.54,null,null,null,null,null],
    [263252,"2020-12-03T17:40:00",28.27,"16275",10610,9.52,null,null,null,null,null],
    [263253,"2020-12-03T17:50:00",28.28,"16268",10600,9.51,null,null,null,null,null],
    [263254,"2020-12-03T18:00:00",28.27,"16327",10640,9.55,null,null,null,null,null],
    [263255,"2020-12-03T18:10:00",28.26,"16385",10680,9.59,null,null,null,null,null],
    [263256,"2020-12-03T18:20:00",28.26,"16480",10740,9.65,null,null,null,null,null],
    [263257,"2020-12-03T18:30:00",28.34,"16477",10740,9.64,null,null,null,null,null],
    [263258,"2020-12-03T18:40:00",28.36,"16515",10770,9.67,null,null,null,null,null],
    [263259,"2020-12-03T18:50:00",28.16,"16737",10910,9.81,null,null,null,null,null],
    [263260,"2020-12-03T19:00:00",28.15,"16963",11060,9.95,null,null,null,null,null],
    [263261,"2020-12-03T19:10:00",28.18,"16950",11050,9.95,null,null,null,null,null],
    [263262,"2020-12-03T19:20:00",28.1,"17320",11290,10.18,null,null,null,null,null],
    [263263,"2020-12-03T19:30:00",28.16,"17614",11480,10.37,null,null,null,null,null],
    [263264,"2020-12-03T19:40:00",28.1,"17882",11650,10.54,null,null,null,null,null],
    [263265,"2020-12-03T19:50:00",28.14,"18002",11730,10.62,null,null,null,null,null],
    [263266,"2020-12-03T20:00:00",28.33,"16982",11070,9.97,null,null,null,null,null],
    [263267,"2020-12-03T20:10:00",28.32,"16653",10850,9.76,null,null,null,null,null],
    [263268,"2020-12-03T20:20:00",28.34,"16413",10700,9.6,null,null,null,null,null],
    [263269,"2020-12-03T20:30:00",28.18,"15803",10300,9.22,null,null,null,null,null],
    [263270,"2020-12-03T20:40:00",28.2,"15670",10210,9.13,null,null,null,null,null],
    [263271,"2020-12-03T20:50:00",28.26,"15469",10080,9.01,null,null,null,null,null],
    [263272,"2020-12-03T21:00:00",28.43,"15101",9840,8.77,null,null,null,null,null],
    [263273,"2020-12-03T21:10:00",28.38,"15302",9970,8.9,null,null,null,null,null],
    [263274,"2020-12-03T21:20:00",28.47,"15308",9980,8.9,null,null,null,null,null],
    [263275,"2020-12-03T21:30:00",28.35,"15073",9820,8.75,null,null,null,null,null],
    [263276,"2020-12-03T21:40:00",28.29,"15089",9830,8.77,null,null,null,null,null],
    [263277,"2020-12-03T21:50:00",28.25,"15095",9840,8.77,null,null,null,null,null],
    [263278,"2020-12-03T22:00:00",28.22,"14417",9400,8.34,null,null,null,null,null],
    [263279,"2020-12-03T22:10:00",28.37,"14225",9270,8.22,null,null,null,null,null],
    [263280,"2020-12-03T22:20:00",28.38,"14133",9210,8.17,null,null,null,null,null],
    [263281,"2020-12-03T22:30:00",28.34,"14213",9260,8.22,null,null,null,null,null],
    [263282,"2020-12-03T22:40:00",28.24,"14414",9400,8.34,null,null,null,null,null],
    [263283,"2020-12-03T22:50:00",28.16,"14316",9330,8.28,null,null,null,null,null],
    [263284,"2020-12-03T23:00:00",28.14,"14002",9130,8.09,null,null,null,null,null],
    [263285,"2020-12-03T23:10:00",28.12,"13958",9100,8.06,null,null,null,null,null],
    [263286,"2020-12-03T23:20:00",28.17,"13745",8960,7.92,null,null,null,null,null],
    [263287,"2020-12-03T23:30:00",28.18,"13738",8950,7.92,null,null,null,null,null],
    [263288,"2020-12-03T23:40:00",28.17,"13755",8960,7.93,null,null,null,null,null],
    [263289,"2020-12-03T23:50:00",28.19,"13451",8770,7.74,null,null,null,null,null],
    [263290,"2020-12-03T23:54:00",28.19,"13452",8768,7.74,null,0.916,null,null,null],
    [263291,"2020-12-04T00:00:00",28.2,"13140",8560,7.55,null,null,null,null,null],
    [263292,"2020-12-04T00:10:00",28.19,"12967",8450,7.44,null,null,null,null,null],
    [263293,"2020-12-04T00:20:00",28.2,"12947",8440,7.43,null,null,null,null,null],
    [263294,"2020-12-04T00:30:00",28.19,"12958",8440,7.43,null,null,null,null,null],
    [263295,"2020-12-04T00:40:00",28.2,"12613",8220,7.22,null,null,null,null,null],
    [263296,"2020-12-04T00:50:00",28.2,"12372",8060,7.07,null,null,null,null,null],
    [263297,"2020-12-04T01:00:00",28.21,"11960",7790,6.82,null,null,null,null,null],
    [263298,"2020-12-04T01:10:00",28.2,"11751",7660,6.69,null,null,null,null,null],
    [263299,"2020-12-04T01:20:00",28.2,"11598",7560,6.6,null,null,null,null,null],
    [263300,"2020-12-04T01:30:00",28.2,"11156",7270,6.32,null,null,null,null,null],
    [263301,"2020-12-04T01:40:00",28.21,"10827",7060,6.12,null,null,null,null,null],
    [263302,"2020-12-04T01:50:00",28.21,"10552",6880,5.96,null,null,null,null,null],
    [263303,"2020-12-04T02:00:00",28.21,"10248",6680,5.77,null,null,null,null,null],
    [263304,"2020-12-04T02:10:00",28.22,"9905",6460,5.56,null,null,null,null,null],
    [263305,"2020-12-04T02:20:00",28.23,"9547",6220,5.35,null,null,null,null,null],
    [263306,"2020-12-04T02:30:00",28.22,"9182",5980,5.13,null,null,null,null,null],
    [263307,"2020-12-04T02:40:00",28.21,"9157",5970,5.11,null,null,null,null,null],
    [263308,"2020-12-04T02:50:00",28.21,"8925",5820,4.97,null,null,null,null,null],
    [263309,"2020-12-04T03:00:00",28.21,"8554",5570,4.75,null,null,null,null,null],
    [263310,"2020-12-04T03:10:00",28.21,"8395",5470,4.66,null,null,null,null,null],
    [263311,"2020-12-04T03:20:00",28.22,"8013",5220,4.43,null,null,null,null,null],
    [263312,"2020-12-04T03:30:00",28.21,"7774",5070,4.29,null,null,null,null,null],
    [263313,"2020-12-04T03:40:00",28.2,"7507",4890,4.13,null,null,null,null,null],
    [263314,"2020-12-04T03:50:00",28.2,"7200",4690,3.95,null,null,null,null,null],
    [263315,"2020-12-04T04:00:00",28.2,"6882",4490,3.76,null,null,null,null,null],
    [263316,"2020-12-04T04:10:00",28.19,"6622",4320,3.61,null,null,null,null,null],
    [263317,"2020-12-04T04:20:00",28.19,"6434",4190,3.5,null,null,null,null,null],
    [263318,"2020-12-04T04:30:00",28.18,"6140",4000,3.33,null,null,null,null,null],
    [263319,"2020-12-04T04:40:00",28.18,"6001",3910,3.25,null,null,null,null,null],
    [263320,"2020-12-04T04:50:00",28.18,"6007",3920,3.25,null,null,null,null,null],
    [263321,"2020-12-04T04:54:00",28.18,"6008",3916,3.25,null,1.35,null,null,null],
    [263322,"2020-12-04T05:00:00",28.16,"5983",3900,3.24,null,null,null,null,null],
    [263323,"2020-12-04T05:10:00",28.15,"6008",3920,3.26,null,null,null,null,null],
    [263324,"2020-12-04T05:20:00",28.21,"6635",4320,3.62,null,null,null,null,null],
    [263325,"2020-12-04T05:30:00",28.18,"6525",4250,3.56,null,null,null,null,null],
    [263326,"2020-12-04T05:40:00",28.19,"6674",4350,3.64,null,null,null,null,null],
    [263327,"2020-12-04T05:50:00",28.19,"6814",4440,3.72,null,null,null,null,null],
    [263328,"2020-12-04T06:00:00",28.23,"7096",4630,3.89,null,null,null,null,null],
    [263329,"2020-12-04T06:10:00",28.23,"7291",4750,4,null,null,null,null,null],
    [263330,"2020-12-04T06:20:00",28.22,"7514",4900,4.13,null,null,null,null,null],
    [263331,"2020-12-04T06:30:00",28.22,"7888",5140,4.36,null,null,null,null,null],
    [263332,"2020-12-04T06:40:00",28.22,"8105",5280,4.49,null,null,null,null,null],
    [263333,"2020-12-04T06:50:00",28.21,"8366",5450,4.64,null,null,null,null,null],
    [263334,"2020-12-04T07:00:00",28.2,"8635",5630,4.8,null,null,null,null,null],
    [263335,"2020-12-04T07:10:00",28.18,"8836",5760,4.92,null,null,null,null,null],
    [263336,"2020-12-04T07:20:00",28.16,"8963",5840,5,null,null,null,null,null],
    [263337,"2020-12-04T07:30:00",28.14,"9168",5970,5.12,null,null,null,null,null],
    [263338,"2020-12-04T07:40:00",28.14,"9539",6220,5.34,null,null,null,null,null],
    [263339,"2020-12-04T07:50:00",28.13,"9990",6510,5.61,null,null,null,null,null],
    [263340,"2020-12-04T08:00:00",28.13,"10336",6740,5.82,null,null,null,null,null],
    [263341,"2020-12-04T08:10:00",28.09,"10695",6970,6.04,null,null,null,null,null],
    [263342,"2020-12-04T08:20:00",28.07,"11075",7220,6.28,null,null,null,null,null],
    [263343,"2020-12-04T08:30:00",28.05,"11318",7380,6.42,null,null,null,null,null],
    [263344,"2020-12-04T08:40:00",28.04,"11586",7550,6.59,null,null,null,null,null],
    [263345,"2020-12-04T08:50:00",28.03,"12068",7860,6.88,null,null,null,null,null],
    [263346,"2020-12-04T09:00:00",28.03,"12346",8050,7.06,null,null,null,null,null],
    [263347,"2020-12-04T09:10:00",28.03,"12683",8270,7.26,null,null,null,null,null],
    [263348,"2020-12-04T09:20:00",28.02,"12969",8450,7.44,null,null,null,null,null],
    [263349,"2020-12-04T09:30:00",28.01,"13237",8630,7.61,null,null,null,null,null],
    [263350,"2020-12-04T09:40:00",28,"13550",8830,7.8,null,null,null,null,null],
    [263351,"2020-12-04T09:50:00",27.97,"14129",9210,8.16,null,null,null,null,null],
    [263352,"2020-12-04T10:00:00",27.97,"14241",9280,8.23,null,null,null,null,null],
    [263353,"2020-12-04T10:10:00",27.94,"14744",9610,8.55,null,null,null,null,null],
    [263354,"2020-12-04T10:20:00",27.93,"14966",9750,8.69,null,null,null,null,null],
    [263355,"2020-12-04T10:30:00",27.9,"15286",9960,8.89,null,null,null,null,null],
    [263356,"2020-12-04T10:40:00",27.88,"15645",10190,9.12,null,null,null,null,null],
    [263357,"2020-12-04T10:50:00",27.87,"15786",10290,9.21,null,null,null,null,null],
    [263358,"2020-12-04T11:00:00",27.86,"15971",10410,9.32,null,null,null,null,null],
    [263359,"2020-12-04T11:10:00",27.86,"16173",10540,9.45,null,null,null,null,null],
    [263360,"2020-12-04T11:20:00",27.84,"16453",10720,9.63,null,null,null,null,null],
    [263361,"2020-12-04T11:30:00",27.83,"16643",10840,9.75,null,null,null,null,null],
    [263362,"2020-12-04T11:40:00",27.81,"17074",11130,10.03,null,null,null,null,null],
    [263363,"2020-12-04T11:50:00",27.8,"17133",11160,10.06,null,null,null,null,null],
    [263364,"2020-12-04T12:00:00",27.79,"17483",11390,10.29,null,null,null,null,null],
    [263365,"2020-12-04T12:10:00",27.78,"17845",11630,10.52,null,null,null,null,null],
    [263366,"2020-12-04T12:20:00",27.77,"18085",11780,10.67,null,null,null,null,null],
    [263367,"2020-12-04T12:30:00",27.77,"18184",11850,10.74,null,null,null,null,null],
    [263368,"2020-12-04T12:40:00",27.81,"17756",11570,10.46,null,null,null,null,null],
    [263369,"2020-12-04T12:50:00",27.77,"18223",11870,10.76,null,null,null,null,null],
    [263370,"2020-12-04T13:00:00",27.76,"18182",11850,10.74,null,null,null,null,null],
    [263371,"2020-12-04T13:10:00",27.76,"18595",12120,11,null,null,null,null,null],
    [263372,"2020-12-04T13:20:00",27.83,"17584",11460,10.35,null,null,null,null,null],
    [263373,"2020-12-04T13:30:00",27.77,"18160",11830,10.72,null,null,null,null,null],
    [263374,"2020-12-04T13:40:00",27.74,"18664",12160,11.05,null,null,null,null,null],
    [263375,"2020-12-04T13:50:00",27.8,"18287",11910,10.8,null,null,null,null,null],
    [263376,"2020-12-04T14:00:00",27.81,"18089",11790,10.68,null,null,null,null,null],
    [263377,"2020-12-04T14:10:00",27.84,"18028",11750,10.64,null,null,null,null,null],
    [263378,"2020-12-04T14:20:00",27.92,"17792",11600,10.49,null,null,null,null,null],
    [263379,"2020-12-04T14:30:00",27.88,"17964",11700,10.59,null,null,null,null,null],
    [263380,"2020-12-04T14:40:00",27.86,"18210",11860,10.75,null,null,null,null,null],
    [263381,"2020-12-04T14:50:00",27.9,"18028",11750,10.64,null,null,null,null,null],
    [263382,"2020-12-04T15:00:00",27.78,"18724",12200,11.08,null,null,null,null,null],
    [263383,"2020-12-04T15:10:00",27.72,"19338",12600,11.48,null,null,null,null,null],
    [263384,"2020-12-04T15:20:00",28.02,"17997",11730,10.62,null,null,null,null,null],
    [263385,"2020-12-04T15:30:00",27.98,"18029",11750,10.64,null,null,null,null,null],
    [263386,"2020-12-04T15:40:00",28.06,"17864",11640,10.53,null,null,null,null,null],
    [263387,"2020-12-04T15:50:00",27.96,"18034",11750,10.64,null,null,null,null,null],
    [263388,"2020-12-04T16:00:00",28.19,"17523",11420,10.31,null,null,null,null,null],
    [263389,"2020-12-04T16:10:00",27.99,"18396",11990,10.87,null,null,null,null,null],
    [263390,"2020-12-04T16:20:00",27.99,"18088",11790,10.67,null,null,null,null,null],
    [263391,"2020-12-04T16:30:00",28.02,"18087",11790,10.67,null,null,null,null,null],
    [263392,"2020-12-04T16:40:00",28.03,"18052",11770,10.65,null,null,null,null,null],
    [263393,"2020-12-04T16:50:00",28.01,"18162",11840,10.72,null,null,null,null,null],
    [263394,"2020-12-04T17:00:00",27.93,"18424",12010,10.89,null,null,null,null,null],
    [263395,"2020-12-04T17:10:00",27.85,"18733",12210,11.09,null,null,null,null,null],
    [263396,"2020-12-04T17:20:00",27.87,"18720",12200,11.08,null,null,null,null,null],
    [263397,"2020-12-04T17:30:00",27.93,"18536",12080,10.96,null,null,null,null,null],
    [263398,"2020-12-04T17:40:00",27.9,"18617",12130,11.01,null,null,null,null,null],
    [263399,"2020-12-04T17:50:00",27.88,"18727",12200,11.09,null,null,null,null,null],
    [263400,"2020-12-04T18:00:00",27.89,"18686",12180,11.06,null,null,null,null,null],
    [263401,"2020-12-04T18:10:00",27.92,"18380",11980,10.86,null,null,null,null,null],
    [263402,"2020-12-04T18:20:00",27.89,"18491",12050,10.93,null,null,null,null,null],
    [263403,"2020-12-04T18:30:00",27.9,"18434",12010,10.9,null,null,null,null,null],
    [263404,"2020-12-04T18:40:00",27.89,"18247",11890,10.78,null,null,null,null,null],
    [263405,"2020-12-04T18:50:00",27.88,"18350",11960,10.84,null,null,null,null,null],
    [263406,"2020-12-04T19:00:00",27.89,"18333",11950,10.83,null,null,null,null,null],
    [263407,"2020-12-04T19:10:00",27.87,"18568",12100,10.99,null,null,null,null,null],
    [263408,"2020-12-04T19:20:00",27.89,"17926",11680,10.57,null,null,null,null,null],
    [263409,"2020-12-04T19:30:00",27.85,"17395",11330,10.23,null,null,null,null,null],
    [263410,"2020-12-04T19:40:00",27.86,"17351",11310,10.2,null,null,null,null,null],
    [263411,"2020-12-04T19:50:00",27.84,"17790",11590,10.48,null,null,null,null,null],
    [263412,"2020-12-04T20:00:00",27.83,"17220",11220,10.12,null,null,null,null,null],
    [263413,"2020-12-04T20:10:00",27.83,"17178",11190,10.09,null,null,null,null,null],
    [263414,"2020-12-04T20:20:00",27.96,"17084",11130,10.03,null,null,null,null,null],
    [263415,"2020-12-04T20:30:00",28.06,"17180",11200,10.09,null,null,null,null,null],
    [263416,"2020-12-04T20:40:00",27.97,"16572",10800,9.71,null,null,null,null,null],
    [263417,"2020-12-04T20:50:00",28.08,"16564",10790,9.7,null,null,null,null,null],
    [263418,"2020-12-04T21:00:00",28.04,"16610",10820,9.73,null,null,null,null,null],
    [263419,"2020-12-04T21:10:00",27.93,"16630",10840,9.74,null,null,null,null,null],
    [263420,"2020-12-04T21:20:00",27.84,"16372",10670,9.58,null,null,null,null,null],
    [263421,"2020-12-04T21:30:00",27.78,"15476",10080,9.01,null,null,null,null,null],
    [263422,"2020-12-04T21:40:00",27.87,"15040",9800,8.74,null,null,null,null,null],
    [263423,"2020-12-04T21:50:00",28.07,"14820",9660,8.6,null,null,null,null,null],
    [263424,"2020-12-04T22:00:00",27.94,"14412",9390,8.34,null,null,null,null,null],
    [263425,"2020-12-04T22:10:00",27.8,"14169",9230,8.19,null,null,null,null,null],
    [263426,"2020-12-04T22:20:00",27.74,"14105",9190,8.15,null,null,null,null,null],
    [263427,"2020-12-04T22:30:00",27.78,"13988",9110,8.08,null,null,null,null,null],
    [263428,"2020-12-04T22:40:00",27.76,"13974",9100,8.07,null,null,null,null,null],
    [263429,"2020-12-04T22:50:00",27.8,"13967",9100,8.06,null,null,null,null,null],
    [263430,"2020-12-04T23:00:00",27.81,"14093",9180,8.14,null,null,null,null,null],
    [263431,"2020-12-04T23:10:00",27.8,"14012",9130,8.09,null,null,null,null,null],
    [263432,"2020-12-04T23:20:00",27.84,"13497",8790,7.77,null,null,null,null,null],
    [263433,"2020-12-04T23:30:00",27.83,"13746",8960,7.93,null,null,null,null,null],
    [263434,"2020-12-04T23:40:00",27.85,"13534",8820,7.79,null,null,null,null,null],
    [263435,"2020-12-04T23:50:00",27.87,"13420",8740,7.72,null,null,null,null,null],
    [263436,"2020-12-04T23:54:00",27.87,"13421",8745,7.72,null,1.063,null,null,null],
    [263437,"2020-12-05T00:00:00",27.87,"13288",8660,7.64,null,null,null,null,null],
    [263438,"2020-12-05T00:10:00",27.88,"13038",8490,7.48,null,null,null,null,null],
    [263439,"2020-12-05T00:20:00",27.88,"12854",8380,7.37,null,null,null,null,null],
    [263440,"2020-12-05T00:30:00",27.91,"12750",8310,7.31,null,null,null,null,null],
    [263441,"2020-12-05T00:40:00",27.91,"12582",8200,7.2,null,null,null,null,null],
    [263442,"2020-12-05T00:50:00",27.92,"12446",8110,7.12,null,null,null,null,null],
    [263443,"2020-12-05T01:00:00",27.92,"12293",8010,7.02,null,null,null,null,null],
    [263444,"2020-12-05T01:10:00",27.94,"12163",7930,6.94,null,null,null,null,null],
    [263445,"2020-12-05T01:20:00",27.95,"11930",7770,6.8,null,null,null,null,null],
    [263446,"2020-12-05T01:30:00",27.95,"11737",7650,6.68,null,null,null,null,null],
    [263447,"2020-12-05T01:40:00",27.95,"11492",7490,6.53,null,null,null,null,null],
    [263448,"2020-12-05T01:50:00",27.94,"11205",7300,6.35,null,null,null,null,null],
    [263449,"2020-12-05T02:00:00",27.94,"10936",7130,6.19,null,null,null,null,null],
    [263450,"2020-12-05T02:10:00",27.93,"10600",6910,5.99,null,null,null,null,null],
    [263451,"2020-12-05T02:20:00",27.95,"10284",6700,5.79,null,null,null,null,null],
    [263452,"2020-12-05T02:30:00",27.97,"9871",6430,5.54,null,null,null,null,null],
    [263453,"2020-12-05T02:40:00",27.96,"9348",6090,5.23,null,null,null,null,null],
    [263454,"2020-12-05T02:50:00",27.98,"9021",5880,5.03,null,null,null,null,null],
    [263455,"2020-12-05T03:00:00",27.99,"8553",5570,4.75,null,null,null,null,null],
    [263456,"2020-12-05T03:10:00",27.97,"8148",5310,4.51,null,null,null,null,null],
    [263457,"2020-12-05T03:20:00",27.96,"8055",5250,4.46,null,null,null,null,null],
    [263458,"2020-12-05T03:30:00",27.96,"7761",5060,4.28,null,null,null,null,null],
    [263459,"2020-12-05T03:40:00",27.96,"7524",4900,4.14,null,null,null,null,null],
    [263460,"2020-12-05T03:50:00",27.97,"7125",4640,3.91,null,null,null,null,null],
    [263461,"2020-12-05T04:00:00",27.96,"7010",4570,3.84,null,null,null,null,null],
    [263462,"2020-12-05T04:10:00",27.95,"6809",4440,3.72,null,null,null,null,null],
    [263463,"2020-12-05T04:20:00",27.95,"6575",4280,3.59,null,null,null,null,null],
    [263464,"2020-12-05T04:30:00",27.95,"6348",4140,3.45,null,null,null,null,null],
    [263465,"2020-12-05T04:40:00",27.95,"6203",4040,3.37,null,null,null,null,null],
    [263466,"2020-12-05T04:50:00",27.94,"5796",3780,3.13,null,null,null,null,null],
    [263467,"2020-12-05T04:54:00",27.94,"5796",3777,3.13,null,0.619,null,null,null],
    [263468,"2020-12-05T05:00:00",27.95,"5486",3570,2.95,null,null,null,null,null],
    [263469,"2020-12-05T05:10:00",27.95,"5332",3470,2.87,null,null,null,null,null],
    [263470,"2020-12-05T05:20:00",27.92,"5311",3460,2.85,null,null,null,null,null],
    [263471,"2020-12-05T05:30:00",27.95,"5097",3320,2.73,null,null,null,null,null],
    [263472,"2020-12-05T05:40:00",27.95,"5009",3260,2.68,null,null,null,null,null],
    [263473,"2020-12-05T05:50:00",27.95,"5033",3280,2.69,null,null,null,null,null],
    [263474,"2020-12-05T06:00:00",27.92,"5055",3290,2.71,null,null,null,null,null],
    [263475,"2020-12-05T06:10:00",27.94,"5229",3410,2.81,null,null,null,null,null],
    [263476,"2020-12-05T06:20:00",27.92,"5379",3500,2.89,null,null,null,null,null],
    [263477,"2020-12-05T06:30:00",27.92,"5342",3480,2.87,null,null,null,null,null],
    [263478,"2020-12-05T06:40:00",27.9,"5333",3480,2.87,null,null,null,null,null],
    [263479,"2020-12-05T06:50:00",27.91,"5485",3570,2.95,null,null,null,null,null],
    [263480,"2020-12-05T07:00:00",27.95,"5707",3720,3.08,null,null,null,null,null],
    [263481,"2020-12-05T07:10:00",27.96,"5961",3880,3.23,null,null,null,null,null],
    [263482,"2020-12-05T07:20:00",27.95,"6155",4010,3.34,null,null,null,null,null],
    [263483,"2020-12-05T07:30:00",27.96,"6446",4200,3.51,null,null,null,null,null],
    [263484,"2020-12-05T07:40:00",27.96,"6716",4380,3.67,null,null,null,null,null],
    [263485,"2020-12-05T07:50:00",27.93,"6836",4450,3.74,null,null,null,null,null],
    [263486,"2020-12-05T08:00:00",27.93,"7070",4610,3.87,null,null,null,null,null],
    [263487,"2020-12-05T08:10:00",27.93,"7423",4840,4.08,null,null,null,null,null],
    [263488,"2020-12-05T08:20:00",27.91,"7508",4890,4.13,null,null,null,null,null],
    [263489,"2020-12-05T08:30:00",27.9,"7865",5130,4.34,null,null,null,null,null],
    [263490,"2020-12-05T08:40:00",27.89,"8083",5270,4.47,null,null,null,null,null],
    [263491,"2020-12-05T08:50:00",27.89,"8511",5550,4.73,null,null,null,null,null],
    [263492,"2020-12-05T09:00:00",27.88,"8961",5840,5,null,null,null,null,null],
    [263493,"2020-12-05T09:10:00",27.86,"9231",6020,5.16,null,null,null,null,null],
    [263494,"2020-12-05T09:20:00",27.82,"9849",6420,5.53,null,null,null,null,null],
    [263495,"2020-12-05T09:30:00",27.8,"10249",6680,5.77,null,null,null,null,null],
    [263496,"2020-12-05T09:40:00",27.77,"10664",6950,6.02,null,null,null,null,null],
    [263497,"2020-12-05T09:50:00",27.76,"10971",7150,6.21,null,null,null,null,null],
    [263498,"2020-12-05T10:00:00",27.75,"11355",7400,6.45,null,null,null,null,null],
    [263499,"2020-12-05T10:10:00",27.74,"11725",7640,6.67,null,null,null,null,null],
    [263500,"2020-12-05T10:20:00",27.73,"12037",7840,6.87,null,null,null,null,null],
    [263501,"2020-12-05T10:30:00",27.73,"12295",8010,7.03,null,null,null,null,null],
    [263502,"2020-12-05T10:40:00",27.72,"12590",8200,7.21,null,null,null,null,null],
    [263503,"2020-12-05T10:50:00",27.7,"12922",8420,7.41,null,null,null,null,null],
    [263504,"2020-12-05T11:00:00",27.68,"13313",8670,7.66,null,null,null,null,null],
    [263505,"2020-12-05T11:10:00",27.66,"13601",8860,7.84,null,null,null,null,null],
    [263506,"2020-12-05T11:20:00",27.64,"13797",8990,7.96,null,null,null,null,null],
    [263507,"2020-12-05T11:30:00",27.64,"14015",9130,8.09,null,null,null,null,null],
    [263508,"2020-12-05T11:40:00",27.62,"14207",9250,8.21,null,null,null,null,null],
    [263509,"2020-12-05T11:50:00",27.61,"14527",9460,8.41,null,null,null,null,null],
    [263510,"2020-12-05T12:00:00",27.61,"14659",9550,8.5,null,null,null,null,null],
    [263511,"2020-12-05T12:10:00",27.59,"15035",9790,8.73,null,null,null,null,null],
    [263512,"2020-12-05T12:20:00",27.58,"15206",9910,8.84,null,null,null,null,null],
    [263513,"2020-12-05T12:30:00",27.58,"15277",9950,8.89,null,null,null,null,null],
    [263514,"2020-12-05T12:40:00",27.57,"15403",10030,8.97,null,null,null,null,null],
    [263515,"2020-12-05T12:50:00",27.56,"15591",10160,9.08,null,null,null,null,null],
    [263516,"2020-12-05T13:00:00",27.56,"15793",10290,9.21,null,null,null,null,null],
    [263517,"2020-12-05T13:10:00",27.55,"15953",10390,9.31,null,null,null,null,null],
    [263518,"2020-12-05T13:20:00",27.55,"16066",10470,9.39,null,null,null,null,null],
    [263519,"2020-12-05T13:30:00",27.55,"16162",10530,9.45,null,null,null,null,null],
    [263520,"2020-12-05T13:40:00",27.54,"16270",10600,9.52,null,null,null,null,null],
    [263521,"2020-12-05T13:50:00",27.79,"15746",10260,9.18,null,null,null,null,null],
    [263522,"2020-12-05T14:00:00",27.6,"16013",10430,9.35,null,null,null,null,null],
    [263523,"2020-12-05T14:10:00",27.58,"16096",10490,9.4,null,null,null,null,null],
    [263524,"2020-12-05T14:20:00",27.54,"16343",10650,9.56,null,null,null,null,null],
    [263525,"2020-12-05T14:30:00",27.6,"16191",10550,9.47,null,null,null,null,null],
    [263526,"2020-12-05T14:40:00",27.53,"16743",10910,9.82,null,null,null,null,null],
    [263527,"2020-12-05T14:50:00",27.6,"16199",10550,9.47,null,null,null,null,null],
    [263528,"2020-12-05T15:00:00",27.61,"16155",10520,9.44,null,null,null,null,null],
    [263529,"2020-12-05T15:10:00",27.73,"16106",10490,9.41,null,null,null,null,null],
    [263530,"2020-12-05T15:20:00",27.82,"15660",10200,9.13,null,null,null,null,null],
    [263531,"2020-12-05T15:30:00",27.76,"15815",10300,9.23,null,null,null,null,null],
    [263532,"2020-12-05T15:40:00",27.9,"15593",10160,9.09,null,null,null,null,null],
    [263533,"2020-12-05T15:50:00",27.81,"15854",10330,9.25,null,null,null,null,null],
    [263534,"2020-12-05T16:00:00",27.76,"15960",10400,9.32,null,null,null,null,null],
    [263535,"2020-12-05T16:10:00",27.7,"15999",10420,9.34,null,null,null,null,null],
    [263536,"2020-12-05T16:20:00",27.65,"16128",10510,9.43,null,null,null,null,null],
    [263537,"2020-12-05T16:30:00",27.63,"16018",10440,9.36,null,null,null,null,null],
    [263538,"2020-12-05T16:40:00",27.68,"15950",10390,9.31,null,null,null,null,null],
    [263539,"2020-12-05T16:50:00",27.68,"15984",10410,9.33,null,null,null,null,null],
    [263540,"2020-12-05T17:00:00",27.68,"16031",10440,9.36,null,null,null,null,null],
    [263541,"2020-12-05T17:10:00",27.81,"15447",10070,8.99,null,null,null,null,null],
    [263542,"2020-12-05T17:20:00",27.98,"15154",9880,8.81,null,null,null,null,null],
    [263543,"2020-12-05T17:30:00",28.02,"15088",9830,8.77,null,null,null,null,null],
    [263544,"2020-12-05T17:40:00",28.12,"14668",9560,8.5,null,null,null,null,null],
    [263545,"2020-12-05T17:50:00",27.85,"15321",9980,8.92,null,null,null,null,null],
    [263546,"2020-12-05T18:00:00",27.88,"15190",9900,8.83,null,null,null,null,null],
    [263547,"2020-12-05T18:10:00",27.96,"14732",9600,8.54,null,null,null,null,null],
    [263548,"2020-12-05T18:20:00",27.81,"14952",9740,8.68,null,null,null,null,null],
    [263549,"2020-12-05T18:30:00",27.87,"14823",9660,8.6,null,null,null,null,null],
    [263550,"2020-12-05T18:40:00",27.84,"14753",9610,8.56,null,null,null,null,null],
    [263551,"2020-12-05T18:50:00",27.84,"15355",10010,8.94,null,null,null,null,null],
    [263552,"2020-12-05T19:00:00",27.83,"15129",9860,8.79,null,null,null,null,null],
    [263553,"2020-12-05T19:10:00",27.82,"15304",9970,8.9,null,null,null,null,null],
    [263554,"2020-12-05T19:20:00",27.82,"15267",9950,8.88,null,null,null,null,null],
    [263555,"2020-12-05T19:30:00",27.8,"14463",9420,8.37,null,null,null,null,null],
    [263556,"2020-12-05T19:40:00",27.72,"14264",9290,8.25,null,null,null,null,null],
    [263557,"2020-12-05T19:50:00",27.78,"14627",9530,8.48,null,null,null,null,null],
    [263558,"2020-12-05T20:00:00",27.7,"14270",9300,8.25,null,null,null,null,null],
    [263559,"2020-12-05T20:10:00",27.73,"14478",9430,8.38,null,null,null,null,null],
    [263560,"2020-12-05T20:20:00",27.69,"14296",9310,8.27,null,null,null,null,null],
    [263561,"2020-12-05T20:30:00",27.67,"14274",9300,8.26,null,null,null,null,null],
    [263562,"2020-12-05T20:40:00",27.62,"14107",9190,8.15,null,null,null,null,null],
    [263563,"2020-12-05T20:50:00",27.6,"13926",9070,8.04,null,null,null,null,null],
    [263564,"2020-12-05T21:00:00",27.61,"13967",9100,8.06,null,null,null,null,null],
    [263565,"2020-12-05T21:10:00",27.62,"13566",8840,7.81,null,null,null,null,null],
    [263566,"2020-12-05T21:20:00",27.64,"12725",8290,7.29,null,null,null,null,null],
    [263567,"2020-12-05T21:30:00",27.59,"12372",8060,7.07,null,null,null,null,null],
    [263568,"2020-12-05T21:40:00",27.64,"12561",8180,7.19,null,null,null,null,null],
    [263569,"2020-12-05T21:50:00",27.56,"12073",7860,6.89,null,null,null,null,null],
    [263570,"2020-12-05T22:00:00",27.58,"11949",7780,6.81,null,null,null,null,null],
    [263571,"2020-12-05T22:10:00",27.6,"11766",7660,6.7,null,null,null,null,null],
    [263572,"2020-12-05T22:20:00",27.64,"11637",7580,6.62,null,null,null,null,null],
    [263573,"2020-12-05T22:30:00",27.64,"11645",7590,6.62,null,null,null,null,null],
    [263574,"2020-12-05T22:40:00",27.65,"11768",7670,6.7,null,null,null,null,null],
    [263575,"2020-12-05T22:50:00",27.67,"11519",7500,6.55,null,null,null,null,null],
    [263576,"2020-12-05T23:00:00",27.67,"11353",7400,6.45,null,null,null,null,null],
    [263577,"2020-12-05T23:10:00",27.67,"11330",7380,6.43,null,null,null,null,null],
    [263578,"2020-12-05T23:20:00",27.67,"10749",7000,6.08,null,null,null,null,null],
    [263579,"2020-12-05T23:30:00",27.64,"10336",6730,5.83,null,null,null,null,null],
    [263580,"2020-12-05T23:40:00",27.67,"10239",6670,5.77,null,null,null,null,null],
    [263581,"2020-12-05T23:50:00",27.72,"10325",6730,5.82,null,null,null,null,null],
    [263582,"2020-12-05T23:54:00",27.72,"10325",6727,5.82,null,1.124,null,null,null],
    [263583,"2020-12-06T00:00:00",27.71,"10252",6680,5.78,null,null,null,null,null],
    [263584,"2020-12-06T00:10:00",27.7,"10202",6650,5.75,null,null,null,null,null],
    [263585,"2020-12-06T00:20:00",27.71,"9992",6510,5.62,null,null,null,null,null],
    [263586,"2020-12-06T00:30:00",27.72,"10143",6610,5.71,null,null,null,null,null],
    [263587,"2020-12-06T00:40:00",27.74,"9737",6340,5.46,null,null,null,null,null],
    [263588,"2020-12-06T00:50:00",27.74,"9631",6270,5.4,null,null,null,null,null],
    [263589,"2020-12-06T01:00:00",27.75,"9418",6140,5.27,null,null,null,null,null],
    [263590,"2020-12-06T01:10:00",27.77,"9357",6100,5.23,null,null,null,null,null],
    [263591,"2020-12-06T01:20:00",27.78,"9254",6030,5.17,null,null,null,null,null],
    [263592,"2020-12-06T01:30:00",27.79,"9121",5940,5.09,null,null,null,null,null],
    [263593,"2020-12-06T01:40:00",27.79,"8947",5830,4.99,null,null,null,null,null],
    [263594,"2020-12-06T01:50:00",27.8,"8684",5660,4.83,null,null,null,null,null],
    [263595,"2020-12-06T02:00:00",27.81,"8500",5540,4.72,null,null,null,null,null],
    [263596,"2020-12-06T02:10:00",27.81,"8344",5440,4.63,null,null,null,null,null],
    [263597,"2020-12-06T02:20:00",27.81,"8164",5320,4.52,null,null,null,null,null],
    [263598,"2020-12-06T02:30:00",27.81,"7997",5210,4.42,null,null,null,null,null],
    [263599,"2020-12-06T02:40:00",27.8,"7821",5100,4.32,null,null,null,null,null],
    [263600,"2020-12-06T02:50:00",27.8,"7589",4940,4.18,null,null,null,null,null],
    [263601,"2020-12-06T03:00:00",27.81,"7213",4700,3.96,null,null,null,null,null],
    [263602,"2020-12-06T03:10:00",27.82,"6826",4450,3.73,null,null,null,null,null],
    [263603,"2020-12-06T03:20:00",27.83,"6433",4190,3.5,null,null,null,null,null],
    [263604,"2020-12-06T03:30:00",27.84,"6029",3930,3.27,null,null,null,null,null],
    [263605,"2020-12-06T03:40:00",27.84,"5659",3690,3.05,null,null,null,null,null],
    [263606,"2020-12-06T03:50:00",27.84,"5259",3430,2.82,null,null,null,null,null],
    [263607,"2020-12-06T04:00:00",27.83,"4872",3170,2.6,null,null,null,null,null],
    [263608,"2020-12-06T04:10:00",27.83,"4589",2990,2.44,null,null,null,null,null],
    [263609,"2020-12-06T04:20:00",27.83,"4451",2900,2.36,null,null,null,null,null],
    [263610,"2020-12-06T04:30:00",27.82,"4452",2900,2.37,null,null,null,null,null],
    [263611,"2020-12-06T04:40:00",27.82,"4163",2710,2.2,null,null,null,null,null],
    [263612,"2020-12-06T04:50:00",27.82,"3909",2550,2.06,null,null,null,null,null],
    [263613,"2020-12-06T04:54:00",27.82,"3910",2547,2.06,null,0.294,null,null,null],
    [263614,"2020-12-06T05:00:00",27.81,"3761",2450,1.98,null,null,null,null,null],
    [263615,"2020-12-06T05:10:00",27.82,"3639",2370,1.91,null,null,null,null,null],
    [263616,"2020-12-06T05:20:00",27.81,"3602",2350,1.89,null,null,null,null,null],
    [263617,"2020-12-06T05:30:00",27.82,"3473",2260,1.82,null,null,null,null,null],
    [263618,"2020-12-06T05:40:00",27.82,"3320",2160,1.73,null,null,null,null,null],
    [263619,"2020-12-06T05:50:00",27.84,"3089",2010,1.61,null,null,null,null,null],
    [263620,"2020-12-06T06:00:00",27.84,"3018",1970,1.57,null,null,null,null,null],
    [263621,"2020-12-06T06:10:00",27.83,"2924",1910,1.52,null,null,null,null,null],
    [263622,"2020-12-06T06:20:00",27.81,"2846",1850,1.47,null,null,null,null,null],
    [263623,"2020-12-06T06:30:00",27.83,"2862",1860,1.48,null,null,null,null,null],
    [263624,"2020-12-06T06:40:00",27.83,"2970",1940,1.54,null,null,null,null,null],
    [263625,"2020-12-06T06:50:00",27.79,"3083",2010,1.6,null,null,null,null,null],
    [263626,"2020-12-06T07:00:00",27.78,"3025",1970,1.57,null,null,null,null,null],
    [263627,"2020-12-06T07:10:00",27.79,"3126",2040,1.63,null,null,null,null,null],
    [263628,"2020-12-06T07:20:00",27.81,"3274",2130,1.71,null,null,null,null,null],
    [263629,"2020-12-06T07:30:00",27.82,"3420",2230,1.79,null,null,null,null,null],
    [263630,"2020-12-06T07:40:00",27.82,"3587",2340,1.88,null,null,null,null,null],
    [263631,"2020-12-06T07:50:00",27.82,"3775",2460,1.99,null,null,null,null,null],
    [263632,"2020-12-06T08:00:00",27.81,"3907",2550,2.06,null,null,null,null,null],
    [263633,"2020-12-06T08:10:00",27.79,"4143",2700,2.19,null,null,null,null,null],
    [263634,"2020-12-06T08:20:00",27.79,"4466",2910,2.37,null,null,null,null,null],
    [263635,"2020-12-06T08:30:00",27.77,"4649",3030,2.48,null,null,null,null,null],
    [263636,"2020-12-06T08:40:00",27.76,"4945",3220,2.65,null,null,null,null,null],
    [263637,"2020-12-06T08:50:00",27.75,"5236",3410,2.81,null,null,null,null,null],
    [263638,"2020-12-06T09:00:00",27.74,"5600",3650,3.02,null,null,null,null,null],
    [263639,"2020-12-06T09:10:00",27.75,"6000",3910,3.25,null,null,null,null,null],
    [263640,"2020-12-06T09:20:00",27.74,"6442",4200,3.51,null,null,null,null,null],
    [263641,"2020-12-06T09:30:00",27.73,"6758",4400,3.69,null,null,null,null,null],
    [263642,"2020-12-06T09:40:00",27.71,"7212",4700,3.96,null,null,null,null,null],
    [263643,"2020-12-06T09:50:00",27.7,"7591",4940,4.18,null,null,null,null,null],
    [263644,"2020-12-06T10:00:00",27.69,"7946",5180,4.39,null,null,null,null,null],
    [263645,"2020-12-06T10:10:00",27.68,"8303",5410,4.6,null,null,null,null,null],
    [263646,"2020-12-06T10:20:00",27.68,"8547",5570,4.75,null,null,null,null,null],
    [263647,"2020-12-06T10:30:00",27.66,"8909",5800,4.97,null,null,null,null,null],
    [263648,"2020-12-06T10:40:00",27.66,"9192",5990,5.14,null,null,null,null,null],
    [263649,"2020-12-06T10:50:00",27.64,"9471",6170,5.3,null,null,null,null,null],
    [263650,"2020-12-06T11:00:00",27.64,"9773",6370,5.49,null,null,null,null,null],
    [263651,"2020-12-06T11:10:00",27.63,"10114",6590,5.69,null,null,null,null,null],
    [263652,"2020-12-06T11:20:00",27.63,"10409",6780,5.87,null,null,null,null,null],
    [263653,"2020-12-06T11:30:00",27.62,"10706",6970,6.05,null,null,null,null,null],
    [263654,"2020-12-06T11:40:00",27.6,"11045",7200,6.26,null,null,null,null,null],
    [263655,"2020-12-06T11:50:00",27.59,"11290",7350,6.41,null,null,null,null,null],
    [263656,"2020-12-06T12:00:00",27.58,"11539",7520,6.56,null,null,null,null,null],
    [263657,"2020-12-06T12:10:00",27.57,"11788",7680,6.71,null,null,null,null,null],
    [263658,"2020-12-06T12:20:00",27.56,"11910",7760,6.79,null,null,null,null,null],
    [263659,"2020-12-06T12:30:00",27.56,"12150",7920,6.94,null,null,null,null,null],
    [263660,"2020-12-06T12:40:00",27.56,"12256",7980,7,null,null,null,null,null],
    [263661,"2020-12-06T12:50:00",27.55,"12489",8140,7.15,null,null,null,null,null],
    [263662,"2020-12-06T13:00:00",27.56,"12548",8170,7.18,null,null,null,null,null],
    [263663,"2020-12-06T13:10:00",27.55,"12682",8260,7.27,null,null,null,null,null],
    [263664,"2020-12-06T13:20:00",27.52,"13041",8490,7.49,null,null,null,null,null],
    [263665,"2020-12-06T13:30:00",27.51,"13149",8560,7.55,null,null,null,null,null],
    [263666,"2020-12-06T13:40:00",27.51,"13242",8630,7.61,null,null,null,null,null],
    [263667,"2020-12-06T13:50:00",27.51,"13341",8690,7.68,null,null,null,null,null],
    [263668,"2020-12-06T14:00:00",27.49,"13667",8900,7.88,null,null,null,null,null],
    [263669,"2020-12-06T14:10:00",27.51,"13619",8870,7.85,null,null,null,null,null],
    [263670,"2020-12-06T14:20:00",27.48,"13763",8960,7.94,null,null,null,null,null],
    [263671,"2020-12-06T14:30:00",27.47,"13931",9070,8.04,null,null,null,null,null],
    [263672,"2020-12-06T14:40:00",27.49,"13837",9010,7.98,null,null,null,null,null],
    [263673,"2020-12-06T14:50:00",27.52,"13685",8920,7.89,null,null,null,null,null],
    [263674,"2020-12-06T15:00:00",27.51,"13660",8900,7.87,null,null,null,null,null],
    [263675,"2020-12-06T15:10:00",27.49,"14054",9150,8.12,null,null,null,null,null],
    [263676,"2020-12-06T15:20:00",27.51,"13866",9030,8,null,null,null,null,null],
    [263677,"2020-12-06T15:30:00",27.53,"13537",8820,7.8,null,null,null,null,null],
    [263678,"2020-12-06T15:40:00",27.55,"13387",8720,7.7,null,null,null,null,null],
    [263679,"2020-12-06T15:50:00",27.54,"13685",8920,7.89,null,null,null,null,null],
    [263680,"2020-12-06T16:00:00",27.55,"13546",8820,7.8,null,null,null,null,null],
    [263681,"2020-12-06T16:10:00",27.54,"13538",8820,7.8,null,null,null,null,null],
    [263682,"2020-12-06T16:20:00",27.55,"13578",8850,7.82,null,null,null,null,null],
    [263683,"2020-12-06T16:30:00",27.56,"13624",8880,7.85,null,null,null,null,null],
    [263684,"2020-12-06T16:40:00",27.64,"13627",8880,7.85,null,null,null,null,null],
    [263685,"2020-12-06T16:50:00",27.63,"13566",8840,7.81,null,null,null,null,null],
    [263686,"2020-12-06T17:00:00",27.59,"13872",9040,8.01,null,null,null,null,null],
    [263687,"2020-12-06T17:10:00",27.63,"13645",8890,7.86,null,null,null,null,null],
    [263688,"2020-12-06T17:20:00",27.61,"13617",8870,7.85,null,null,null,null,null],
    [263689,"2020-12-06T17:30:00",27.65,"13519",8810,7.78,null,null,null,null,null],
    [263690,"2020-12-06T17:40:00",27.61,"13699",8920,7.9,null,null,null,null,null],
    [263691,"2020-12-06T17:50:00",27.63,"13373",8710,7.69,null,null,null,null,null],
    [263692,"2020-12-06T18:00:00",27.62,"13415",8740,7.72,null,null,null,null,null],
    [263693,"2020-12-06T18:10:00",27.61,"13330",8680,7.67,null,null,null,null,null],
    [263694,"2020-12-06T18:20:00",27.58,"13605",8860,7.84,null,null,null,null,null],
    [263695,"2020-12-06T18:30:00",27.58,"13687",8920,7.89,null,null,null,null,null],
    [263696,"2020-12-06T18:40:00",27.56,"13859",9030,8,null,null,null,null,null],
    [263697,"2020-12-06T18:50:00",27.55,"13981",9110,8.07,null,null,null,null,null],
    [263698,"2020-12-06T19:00:00",27.56,"13975",9100,8.07,null,null,null,null,null],
    [263699,"2020-12-06T19:10:00",27.57,"13463",8770,7.75,null,null,null,null,null],
    [263700,"2020-12-06T19:20:00",27.59,"13149",8570,7.55,null,null,null,null,null],
    [263701,"2020-12-06T19:30:00",27.55,"12961",8440,7.44,null,null,null,null,null],
    [263702,"2020-12-06T19:40:00",27.54,"12807",8340,7.34,null,null,null,null,null],
    [263703,"2020-12-06T19:50:00",27.57,"13357",8700,7.68,null,null,null,null,null],
    [263704,"2020-12-06T20:00:00",27.44,"12970",8450,7.44,null,null,null,null,null],
    [263705,"2020-12-06T20:10:00",27.46,"13213",8610,7.6,null,null,null,null,null],
    [263706,"2020-12-06T20:20:00",27.45,"13141",8560,7.55,null,null,null,null,null],
    [263707,"2020-12-06T20:30:00",27.44,"12744",8300,7.3,null,null,null,null,null],
    [263708,"2020-12-06T20:40:00",27.45,"12684",8260,7.27,null,null,null,null,null],
    [263709,"2020-12-06T20:50:00",27.43,"12360",8050,7.07,null,null,null,null,null],
    [263710,"2020-12-06T21:00:00",27.43,"12554",8180,7.19,null,null,null,null,null],
    [263711,"2020-12-06T21:10:00",27.42,"12787",8330,7.33,null,null,null,null,null],
    [263712,"2020-12-06T21:20:00",27.38,"12251",7980,7,null,null,null,null,null],
    [263713,"2020-12-06T21:30:00",27.36,"12232",7970,6.99,null,null,null,null,null],
    [263714,"2020-12-06T21:40:00",27.36,"12112",7890,6.91,null,null,null,null,null],
    [263715,"2020-12-06T21:50:00",27.28,"11949",7780,6.81,null,null,null,null,null],
    [263716,"2020-12-06T22:00:00",27.28,"11499",7490,6.54,null,null,null,null,null],
    [263717,"2020-12-06T22:10:00",27.23,"11226",7310,6.37,null,null,null,null,null],
    [263718,"2020-12-06T22:20:00",27.32,"11138",7250,6.32,null,null,null,null,null],
    [263719,"2020-12-06T22:30:00",27.43,"10948",7130,6.2,null,null,null,null,null],
    [263720,"2020-12-06T22:40:00",27.41,"10632",6920,6.01,null,null,null,null,null],
    [263721,"2020-12-06T22:50:00",27.49,"10517",6850,5.94,null,null,null,null,null],
    [263722,"2020-12-06T23:00:00",27.49,"10512",6850,5.93,null,null,null,null,null],
    [263723,"2020-12-06T23:10:00",27.56,"10486",6830,5.92,null,null,null,null,null],
    [263724,"2020-12-06T23:20:00",27.52,"10478",6830,5.91,null,null,null,null,null],
    [263725,"2020-12-06T23:30:00",27.58,"10604",6910,5.99,null,null,null,null,null],
    [263726,"2020-12-06T23:40:00",27.47,"10262",6680,5.78,null,null,null,null,null],
    [263727,"2020-12-06T23:50:00",27.47,"10585",6890,5.98,null,null,null,null,null],
    [263728,"2020-12-06T23:54:00",27.47,"10585",6895,5.98,null,1.314,null,null,null],
    [263729,"2020-12-07T00:00:00",27.47,"10688",6960,6.04,null,null,null,null,null],
    [263730,"2020-12-07T00:10:00",27.46,"10444",6800,5.89,null,null,null,null,null],
    [263731,"2020-12-07T00:20:00",27.49,"10556",6880,5.96,null,null,null,null,null],
    [263732,"2020-12-07T00:30:00",27.51,"10508",6840,5.93,null,null,null,null,null],
    [263733,"2020-12-07T00:40:00",27.52,"9991",6510,5.62,null,null,null,null,null],
    [263734,"2020-12-07T00:50:00",27.54,"9620",6270,5.39,null,null,null,null,null],
    [263735,"2020-12-07T01:00:00",27.57,"9410",6130,5.27,null,null,null,null,null],
    [263736,"2020-12-07T01:10:00",27.58,"8914",5810,4.97,null,null,null,null,null],
    [263737,"2020-12-07T01:20:00",27.59,"8879",5780,4.95,null,null,null,null,null],
    [263738,"2020-12-07T01:30:00",27.6,"8815",5740,4.91,null,null,null,null,null],
    [263739,"2020-12-07T01:40:00",27.61,"8577",5590,4.77,null,null,null,null,null],
    [263740,"2020-12-07T01:50:00",27.62,"8466",5510,4.7,null,null,null,null,null],
    [263741,"2020-12-07T02:00:00",27.63,"8363",5450,4.64,null,null,null,null,null],
    [263742,"2020-12-07T02:10:00",27.64,"8146",5310,4.51,null,null,null,null,null],
    [263743,"2020-12-07T02:20:00",27.65,"8025",5230,4.44,null,null,null,null,null],
    [263744,"2020-12-07T02:30:00",27.66,"7845",5110,4.33,null,null,null,null,null],
    [263745,"2020-12-07T02:40:00",27.67,"7679",5000,4.23,null,null,null,null,null],
    [263746,"2020-12-07T02:50:00",27.66,"7570",4930,4.17,null,null,null,null,null],
    [263747,"2020-12-07T03:00:00",27.66,"7371",4800,4.05,null,null,null,null,null],
    [263748,"2020-12-07T03:10:00",27.66,"7266",4730,3.99,null,null,null,null,null],
    [263749,"2020-12-07T03:20:00",27.66,"6994",4560,3.83,null,null,null,null,null],
    [263750,"2020-12-07T03:30:00",27.66,"6695",4360,3.66,null,null,null,null,null],
    [263751,"2020-12-07T03:40:00",27.68,"6403",4170,3.49,null,null,null,null,null],
    [263752,"2020-12-07T03:50:00",27.68,"5984",3900,3.24,null,null,null,null,null],
    [263753,"2020-12-07T04:00:00",27.69,"5607",3650,3.02,null,null,null,null,null],
    [263754,"2020-12-07T04:10:00",27.68,"5273",3440,2.83,null,null,null,null,null],
    [263755,"2020-12-07T04:20:00",27.67,"5299",3450,2.85,null,null,null,null,null],
    [263756,"2020-12-07T04:30:00",27.67,"5034",3280,2.7,null,null,null,null,null],
    [263757,"2020-12-07T04:40:00",27.66,"4761",3100,2.54,null,null,null,null,null],
    [263758,"2020-12-07T04:50:00",27.67,"4568",2980,2.43,null,null,null,null,null],
    [263759,"2020-12-07T04:54:00",27.67,"4568",2976,2.43,null,0.369,null,null,null],
    [263760,"2020-12-07T05:00:00",27.67,"4485",2920,2.38,null,null,null,null,null],
    [263761,"2020-12-07T05:10:00",27.66,"4191",2730,2.22,null,null,null,null,null],
    [263762,"2020-12-07T05:20:00",27.66,"3964",2580,2.09,null,null,null,null,null],
    [263763,"2020-12-07T05:30:00",27.67,"3764",2450,1.98,null,null,null,null,null],
    [263764,"2020-12-07T05:40:00",27.66,"3552",2310,1.86,null,null,null,null,null],
    [263765,"2020-12-07T05:50:00",27.67,"3330",2170,1.74,null,null,null,null,null],
    [263766,"2020-12-07T06:00:00",27.67,"3078",2010,1.6,null,null,null,null,null],
    [263767,"2020-12-07T06:10:00",27.67,"2991",1950,1.55,null,null,null,null,null],
    [263768,"2020-12-07T06:20:00",27.67,"2829",1840,1.46,null,null,null,null,null],
    [263769,"2020-12-07T06:30:00",27.68,"2709",1770,1.4,null,null,null,null,null],
    [263770,"2020-12-07T06:40:00",27.68,"2666",1740,1.37,null,null,null,null,null],
    [263771,"2020-12-07T06:50:00",27.67,"2683",1750,1.38,null,null,null,null,null],
    [263772,"2020-12-07T07:00:00",27.67,"2641",1720,1.36,null,null,null,null,null],
    [263773,"2020-12-07T07:10:00",27.67,"2954",1920,1.53,null,null,null,null,null],
    [263774,"2020-12-07T07:20:00",27.64,"2989",1950,1.55,null,null,null,null,null],
    [263775,"2020-12-07T07:30:00",27.63,"2869",1870,1.48,null,null,null,null,null],
    [263776,"2020-12-07T07:40:00",27.62,"2925",1910,1.52,null,null,null,null,null],
    [263777,"2020-12-07T07:50:00",27.66,"3119",2030,1.62,null,null,null,null,null],
    [263778,"2020-12-07T08:00:00",27.67,"3309",2160,1.73,null,null,null,null,null],
    [263779,"2020-12-07T08:10:00",27.67,"3429",2230,1.79,null,null,null,null,null],
    [263780,"2020-12-07T08:20:00",27.67,"3644",2370,1.91,null,null,null,null,null],
    [263781,"2020-12-07T08:30:00",27.66,"3815",2480,2.01,null,null,null,null,null],
    [263782,"2020-12-07T08:40:00",27.67,"4087",2660,2.16,null,null,null,null,null],
    [263783,"2020-12-07T08:50:00",27.66,"4287",2790,2.27,null,null,null,null,null],
    [263784,"2020-12-07T09:00:00",27.65,"4428",2880,2.35,null,null,null,null,null],
    [263785,"2020-12-07T09:10:00",27.64,"4544",2960,2.42,null,null,null,null,null],
    [263786,"2020-12-07T09:20:00",27.64,"5106",3330,2.74,null,null,null,null,null],
    [263787,"2020-12-07T09:30:00",27.63,"5224",3400,2.8,null,null,null,null,null],
    [263788,"2020-12-07T09:40:00",27.64,"5599",3650,3.02,null,null,null,null,null],
    [263789,"2020-12-07T09:50:00",27.64,"5872",3830,3.18,null,null,null,null,null],
    [263790,"2020-12-07T10:00:00",27.63,"6212",4050,3.37,null,null,null,null,null],
    [263791,"2020-12-07T10:10:00",27.63,"6591",4290,3.59,null,null,null,null,null],
    [263792,"2020-12-07T10:20:00",27.61,"6848",4460,3.75,null,null,null,null,null],
    [263793,"2020-12-07T10:30:00",27.6,"7156",4660,3.93,null,null,null,null,null],
    [263794,"2020-12-07T10:40:00",27.6,"7394",4820,4.07,null,null,null,null,null],
    [263795,"2020-12-07T10:50:00",27.58,"7643",4980,4.21,null,null,null,null,null],
    [263796,"2020-12-07T11:00:00",27.58,"7921",5160,4.38,null,null,null,null,null],
    [263797,"2020-12-07T11:10:00",27.57,"8257",5380,4.58,null,null,null,null,null],
    [263798,"2020-12-07T11:20:00",27.57,"8464",5510,4.7,null,null,null,null,null],
    [263799,"2020-12-07T11:30:00",27.55,"8803",5730,4.9,null,null,null,null,null],
    [263800,"2020-12-07T11:40:00",27.55,"9140",5950,5.1,null,null,null,null,null],
    [263801,"2020-12-07T11:50:00",27.54,"9510",6200,5.33,null,null,null,null,null],
    [263802,"2020-12-07T12:00:00",27.53,"9840",6410,5.53,null,null,null,null,null],
    [263803,"2020-12-07T12:10:00",27.52,"10012",6520,5.63,null,null,null,null,null],
    [263804,"2020-12-07T12:20:00",27.52,"10159",6620,5.72,null,null,null,null,null],
    [263805,"2020-12-07T12:30:00",27.51,"10349",6740,5.83,null,null,null,null,null],
    [263806,"2020-12-07T12:40:00",27.49,"10702",6970,6.05,null,null,null,null,null],
    [263807,"2020-12-07T12:50:00",27.48,"10862",7070,6.15,null,null,null,null,null],
    [263808,"2020-12-07T13:00:00",27.47,"11173",7280,6.34,null,null,null,null,null],
    [263809,"2020-12-07T13:10:00",27.45,"11521",7500,6.55,null,null,null,null,null],
    [263810,"2020-12-07T13:20:00",27.45,"11597",7550,6.6,null,null,null,null,null],
    [263811,"2020-12-07T13:30:00",27.44,"11785",7680,6.71,null,null,null,null,null],
    [263812,"2020-12-07T13:40:00",27.44,"11856",7720,6.75,null,null,null,null,null],
    [263813,"2020-12-07T13:50:00",27.44,"12020",7830,6.86,null,null,null,null,null],
    [263814,"2020-12-07T14:00:00",27.44,"12199",7950,6.97,null,null,null,null,null],
    [263815,"2020-12-07T14:10:00",27.44,"12318",8020,7.04,null,null,null,null,null],
    [263816,"2020-12-07T14:20:00",27.44,"12448",8110,7.12,null,null,null,null,null],
    [263817,"2020-12-07T14:30:00",27.42,"12671",8250,7.26,null,null,null,null,null],
    [263818,"2020-12-07T14:40:00",27.41,"12927",8420,7.42,null,null,null,null,null],
    [263819,"2020-12-07T14:50:00",27.41,"12999",8470,7.46,null,null,null,null,null],
    [263820,"2020-12-07T15:00:00",27.41,"13045",8500,7.49,null,null,null,null,null],
    [263821,"2020-12-07T15:10:00",27.4,"13294",8660,7.65,null,null,null,null,null],
    [263822,"2020-12-07T15:20:00",27.39,"13309",8670,7.65,null,null,null,null,null],
    [263823,"2020-12-07T15:40:00",27.41,"13322",8680,7.66,null,null,null,null,null],
    [263824,"2020-12-07T15:50:00",27.45,"13117",8540,7.53,null,null,null,null,null],
    [263825,"2020-12-07T16:00:00",27.39,"13490",8790,7.77,null,null,null,null,null],
    [263826,"2020-12-07T16:10:00",27.41,"13519",8800,7.78,null,null,null,null,null],
    [263827,"2020-12-07T16:20:00",27.44,"13119",8550,7.54,null,null,null,null,null],
    [263828,"2020-12-07T16:30:00",27.46,"12943",8430,7.43,null,null,null,null,null],
    [263829,"2020-12-07T16:40:00",27.42,"13032",8490,7.48,null,null,null,null,null],
    [263830,"2020-12-07T16:50:00",27.42,"13193",8590,7.58,null,null,null,null,null],
    [263831,"2020-12-07T17:00:00",27.44,"13157",8570,7.56,null,null,null,null,null],
    [263832,"2020-12-07T17:10:00",27.52,"12994",8460,7.46,null,null,null,null,null],
    [263833,"2020-12-07T17:20:00",27.51,"12969",8450,7.44,null,null,null,null,null],
    [263834,"2020-12-07T17:30:00",27.55,"12830",8360,7.36,null,null,null,null,null],
    [263835,"2020-12-07T17:40:00",27.52,"12987",8460,7.45,null,null,null,null,null],
    [263836,"2020-12-07T17:50:00",27.53,"13024",8480,7.48,null,null,null,null,null],
    [263837,"2020-12-07T18:00:00",27.45,"13316",8670,7.66,null,null,null,null,null],
    [263838,"2020-12-07T18:10:00",27.6,"13087",8530,7.52,null,null,null,null,null],
    [263839,"2020-12-07T18:20:00",27.53,"13186",8590,7.58,null,null,null,null,null],
    [263840,"2020-12-07T18:30:00",27.49,"13379",8720,7.7,null,null,null,null,null],
    [263841,"2020-12-07T18:40:00",27.66,"12718",8290,7.29,null,null,null,null,null],
    [263842,"2020-12-07T18:50:00",27.61,"12472",8130,7.14,null,null,null,null,null],
    [263843,"2020-12-07T19:00:00",27.57,"12951",8440,7.43,null,null,null,null,null],
    [263844,"2020-12-07T19:10:00",27.47,"13369",8710,7.69,null,null,null,null,null],
    [263845,"2020-12-07T19:20:00",27.5,"13393",8720,7.71,null,null,null,null,null],
    [263846,"2020-12-07T19:30:00",27.49,"13387",8720,7.7,null,null,null,null,null],
    [263847,"2020-12-07T19:40:00",27.48,"13446",8760,7.74,null,null,null,null,null],
    [263848,"2020-12-07T19:50:00",27.48,"13232",8620,7.61,null,null,null,null,null],
    [263849,"2020-12-07T20:00:00",27.49,"13304",8670,7.65,null,null,null,null,null],
    [263850,"2020-12-07T20:10:00",27.5,"12552",8180,7.19,null,null,null,null,null],
    [263851,"2020-12-07T20:20:00",27.49,"12615",8220,7.22,null,null,null,null,null],
    [263852,"2020-12-07T20:30:00",27.46,"12193",7940,6.96,null,null,null,null,null],
    [263853,"2020-12-07T20:40:00",27.48,"12687",8260,7.27,null,null,null,null,null],
    [263854,"2020-12-07T20:50:00",27.45,"12154",7920,6.94,null,null,null,null,null],
    [263855,"2020-12-07T21:00:00",27.4,"12142",7910,6.93,null,null,null,null,null],
    [263856,"2020-12-07T21:10:00",27.4,"11812",7690,6.73,null,null,null,null,null],
    [263857,"2020-12-07T21:20:00",27.42,"12009",7820,6.85,null,null,null,null,null],
    [263858,"2020-12-07T21:30:00",27.41,"12021",7830,6.86,null,null,null,null,null],
    [263859,"2020-12-07T21:40:00",27.42,"11806",7690,6.72,null,null,null,null,null],
    [263860,"2020-12-07T21:50:00",27.39,"11751",7650,6.69,null,null,null,null,null],
    [263861,"2020-12-07T22:00:00",27.4,"11529",7510,6.56,null,null,null,null,null],
    [263862,"2020-12-07T22:10:00",27.39,"11332",7380,6.43,null,null,null,null,null],
    [263863,"2020-12-07T22:20:00",27.39,"11380",7410,6.46,null,null,null,null,null],
    [263864,"2020-12-07T22:30:00",27.42,"11336",7380,6.44,null,null,null,null,null],
    [263865,"2020-12-07T22:40:00",27.38,"10987",7160,6.22,null,null,null,null,null],
    [263866,"2020-12-07T22:50:00",27.39,"10950",7130,6.2,null,null,null,null,null],
    [263867,"2020-12-07T23:00:00",27.39,"10829",7050,6.13,null,null,null,null,null],
    [263868,"2020-12-07T23:10:00",27.39,"10522",6850,5.94,null,null,null,null,null],
    [263869,"2020-12-07T23:30:00",27.44,"10111",6590,5.69,null,null,null,null,null],
    [263870,"2020-12-07T23:40:00",27.47,"9983",6500,5.61,null,null,null,null,null],
    [263871,"2020-12-07T23:50:00",27.49,"10012",6520,5.63,null,null,null,null,null],
    [263872,"2020-12-07T23:54:00",27.49,"10012",6522,5.63,null,1.568,null,null,null],
    [263873,"2020-12-08T00:00:00",27.5,"10043",6540,5.65,null,null,null,null,null],
    [263874,"2020-12-08T00:10:00",27.5,"10036",6540,5.64,null,null,null,null,null],
    [263875,"2020-12-08T00:20:00",27.5,"10101",6580,5.68,null,null,null,null,null],
    [263876,"2020-12-08T00:30:00",27.49,"9985",6500,5.61,null,null,null,null,null],
    [263877,"2020-12-08T00:40:00",27.45,"9760",6360,5.48,null,null,null,null,null],
    [263878,"2020-12-08T00:50:00",27.46,"9618",6260,5.39,null,null,null,null,null],
    [263879,"2020-12-08T01:00:00",27.47,"9640",6280,5.4,null,null,null,null,null],
    [263880,"2020-12-08T01:10:00",27.49,"9593",6250,5.38,null,null,null,null,null],
    [263881,"2020-12-08T01:20:00",27.51,"9354",6090,5.23,null,null,null,null,null],
    [263882,"2020-12-08T01:30:00",27.53,"8881",5790,4.95,null,null,null,null,null],
    [263883,"2020-12-08T01:40:00",27.55,"8901",5800,4.96,null,null,null,null,null],
    [263884,"2020-12-08T01:50:00",27.56,"8823",5750,4.91,null,null,null,null,null],
    [263885,"2020-12-08T02:00:00",27.57,"8663",5640,4.82,null,null,null,null,null],
    [263886,"2020-12-08T02:10:00",27.57,"8503",5540,4.72,null,null,null,null,null],
    [263887,"2020-12-08T02:20:00",27.59,"8436",5500,4.68,null,null,null,null,null],
    [263888,"2020-12-08T02:30:00",27.59,"8261",5380,4.58,null,null,null,null,null],
    [263889,"2020-12-08T02:40:00",27.6,"8220",5350,4.55,null,null,null,null,null],
    [263890,"2020-12-08T02:50:00",27.6,"7946",5180,4.39,null,null,null,null,null],
    [263891,"2020-12-08T03:00:00",27.6,"7788",5070,4.3,null,null,null,null,null],
    [263892,"2020-12-08T03:10:00",27.61,"7572",4930,4.17,null,null,null,null,null],
    [263893,"2020-12-08T03:20:00",27.62,"7402",4820,4.07,null,null,null,null,null],
    [263894,"2020-12-08T03:30:00",27.63,"7296",4750,4.01,null,null,null,null,null],
    [263895,"2020-12-08T03:40:00",27.63,"7039",4590,3.86,null,null,null,null,null],
    [263896,"2020-12-08T03:50:00",27.63,"6908",4500,3.78,null,null,null,null,null],
    [263897,"2020-12-08T04:00:00",27.63,"6730",4380,3.68,null,null,null,null,null],
    [263898,"2020-12-08T04:10:00",27.62,"6595",4300,3.6,null,null,null,null,null],
    [263899,"2020-12-08T04:20:00",27.62,"6596",4300,3.6,null,null,null,null,null],
    [263900,"2020-12-08T04:30:00",27.62,"6431",4190,3.5,null,null,null,null,null],
    [263901,"2020-12-08T04:40:00",27.62,"6289",4100,3.42,null,null,null,null,null],
    [263902,"2020-12-08T04:50:00",27.62,"6063",3950,3.29,null,null,null,null,null],
    [263903,"2020-12-08T04:54:00",27.62,"6063",3950,3.29,null,0.551,null,null,null],
    [263904,"2020-12-08T05:00:00",27.63,"5778",3760,3.12,null,null,null,null,null],
    [263905,"2020-12-08T05:10:00",27.63,"5588",3640,3.01,null,null,null,null,null],
    [263906,"2020-12-08T05:20:00",27.64,"5203",3390,2.79,null,null,null,null,null],
    [263907,"2020-12-08T05:30:00",27.64,"5082",3310,2.72,null,null,null,null,null],
    [263908,"2020-12-08T05:40:00",27.64,"4807",3130,2.57,null,null,null,null,null],
    [263909,"2020-12-08T05:50:00",27.64,"4553",2970,2.42,null,null,null,null,null],
    [263910,"2020-12-08T06:00:00",27.64,"4302",2800,2.28,null,null,null,null,null],
    [263911,"2020-12-08T06:10:00",27.63,"4006",2610,2.11,null,null,null,null,null],
    [263912,"2020-12-08T06:20:00",27.63,"3800",2480,2,null,null,null,null,null],
    [263913,"2020-12-08T06:30:00",27.62,"3668",2390,1.93,null,null,null,null,null],
    [263914,"2020-12-08T06:40:00",27.62,"3591",2340,1.88,null,null,null,null,null],
    [263915,"2020-12-08T06:50:00",27.62,"3341",2180,1.74,null,null,null,null,null],
    [263916,"2020-12-08T07:00:00",27.62,"3273",2130,1.71,null,null,null,null,null],
    [263917,"2020-12-08T07:10:00",27.62,"3132",2040,1.63,null,null,null,null,null],
    [263918,"2020-12-08T07:20:00",27.62,"3116",2030,1.62,null,null,null,null,null],
    [263919,"2020-12-08T07:30:00",27.62,"3108",2020,1.62,null,null,null,null,null],
    [263920,"2020-12-08T07:40:00",27.62,"3094",2020,1.61,null,null,null,null,null],
    [263921,"2020-12-08T07:50:00",27.62,"3101",2020,1.61,null,null,null,null,null],
    [263922,"2020-12-08T08:00:00",27.6,"3207",2090,1.67,null,null,null,null,null],
    [263923,"2020-12-08T08:10:00",27.62,"3503",2280,1.83,null,null,null,null,null],
    [263924,"2020-12-08T08:20:00",27.61,"3538",2300,1.85,null,null,null,null,null],
    [263925,"2020-12-08T08:30:00",27.62,"3634",2370,1.91,null,null,null,null,null],
    [263926,"2020-12-08T08:40:00",27.63,"3750",2440,1.97,null,null,null,null,null],
    [263927,"2020-12-08T08:50:00",27.63,"3935",2560,2.07,null,null,null,null,null],
    [263928,"2020-12-08T09:00:00",27.62,"4124",2690,2.18,null,null,null,null,null],
    [263929,"2020-12-08T09:10:00",27.64,"4380",2850,2.33,null,null,null,null,null],
    [263930,"2020-12-08T09:20:00",27.64,"4541",2960,2.42,null,null,null,null,null],
    [263931,"2020-12-08T09:30:00",27.64,"4765",3100,2.54,null,null,null,null,null],
    [263932,"2020-12-08T09:40:00",27.63,"4922",3210,2.63,null,null,null,null,null],
    [263933,"2020-12-08T09:50:00",27.63,"5163",3360,2.77,null,null,null,null,null],
    [263934,"2020-12-08T10:00:00",27.63,"5418",3530,2.92,null,null,null,null,null],
    [263935,"2020-12-08T10:10:00",27.62,"5632",3670,3.04,null,null,null,null,null],
    [263936,"2020-12-08T10:20:00",27.61,"5909",3850,3.2,null,null,null,null,null],
    [263937,"2020-12-08T10:30:00",27.61,"6129",3990,3.33,null,null,null,null,null],
    [263938,"2020-12-08T10:40:00",27.61,"6403",4170,3.49,null,null,null,null,null],
    [263939,"2020-12-08T10:50:00",27.61,"6685",4350,3.65,null,null,null,null,null],
    [263940,"2020-12-08T11:00:00",27.61,"6931",4510,3.79,null,null,null,null,null],
    [263941,"2020-12-08T11:10:00",27.59,"7182",4680,3.94,null,null,null,null,null],
    [263942,"2020-12-08T11:20:00",27.59,"7476",4870,4.11,null,null,null,null,null],
    [263943,"2020-12-08T11:40:00",27.57,"7925",5160,4.38,null,null,null,null,null],
    [263944,"2020-12-08T11:50:00",27.57,"8149",5310,4.51,null,null,null,null,null],
    [263945,"2020-12-08T12:00:00",27.56,"8515",5550,4.73,null,null,null,null,null],
    [263946,"2020-12-08T12:10:00",27.54,"8807",5740,4.9,null,null,null,null,null],
    [263947,"2020-12-08T12:20:00",27.54,"9063",5900,5.06,null,null,null,null,null],
    [263948,"2020-12-08T12:30:00",27.54,"9340",6080,5.22,null,null,null,null,null],
    [263949,"2020-12-08T12:40:00",27.53,"9644",6280,5.41,null,null,null,null,null],
    [263950,"2020-12-08T12:50:00",27.51,"9992",6510,5.62,null,null,null,null,null],
    [263951,"2020-12-08T13:00:00",27.48,"10461",6810,5.9,null,null,null,null,null],
    [263952,"2020-12-08T13:10:00",27.47,"10666",6950,6.03,null,null,null,null,null],
    [263953,"2020-12-08T13:20:00",27.46,"10960",7140,6.21,null,null,null,null,null],
    [263954,"2020-12-08T13:30:00",27.48,"10934",7120,6.19,null,null,null,null,null],
    [263955,"2020-12-08T13:40:00",27.47,"11166",7270,6.33,null,null,null,null,null],
    [263956,"2020-12-08T13:50:00",27.47,"11360",7400,6.45,null,null,null,null,null],
    [263957,"2020-12-08T14:00:00",27.46,"11462",7470,6.51,null,null,null,null,null],
    [263958,"2020-12-08T14:10:00",27.42,"12020",7830,6.86,null,null,null,null,null],
    [263959,"2020-12-08T14:20:00",27.41,"12189",7940,6.96,null,null,null,null,null],
    [263960,"2020-12-08T14:30:00",27.41,"12381",8060,7.08,null,null,null,null,null],
    [263961,"2020-12-08T14:40:00",27.45,"12190",7940,6.96,null,null,null,null,null],
    [263962,"2020-12-08T14:50:00",27.39,"12584",8200,7.21,null,null,null,null,null],
    [263963,"2020-12-08T15:00:00",27.37,"12930",8420,7.42,null,null,null,null,null],
    [263964,"2020-12-08T15:10:00",27.36,"13216",8610,7.6,null,null,null,null,null],
    [263965,"2020-12-08T15:20:00",27.38,"13129",8550,7.54,null,null,null,null,null],
    [263966,"2020-12-08T15:30:00",27.35,"13650",8890,7.87,null,null,null,null,null],
    [263967,"2020-12-08T15:40:00",27.34,"13859",9030,8,null,null,null,null,null],
    [263968,"2020-12-08T15:50:00",27.35,"13860",9030,8,null,null,null,null,null],
    [263969,"2020-12-08T16:00:00",27.33,"14002",9120,8.09,null,null,null,null,null],
    [263970,"2020-12-08T16:10:00",27.35,"13877",9040,8.01,null,null,null,null,null],
    [263971,"2020-12-08T16:20:00",27.36,"13786",8980,7.95,null,null,null,null,null],
    [263972,"2020-12-08T16:30:00",27.38,"13941",9080,8.05,null,null,null,null,null],
    [263973,"2020-12-08T16:40:00",27.36,"14094",9180,8.14,null,null,null,null,null],
    [263974,"2020-12-08T16:50:00",27.43,"13783",8980,7.95,null,null,null,null,null],
    [263975,"2020-12-08T17:00:00",27.53,"13201",8600,7.59,null,null,null,null,null],
    [263976,"2020-12-08T17:10:00",27.62,"12664",8250,7.25,null,null,null,null,null],
    [263977,"2020-12-08T17:20:00",27.58,"12714",8280,7.29,null,null,null,null,null],
    [263978,"2020-12-08T17:30:00",27.59,"12548",8170,7.18,null,null,null,null,null],
    [263979,"2020-12-08T17:40:00",27.53,"13082",8520,7.51,null,null,null,null,null],
    [263980,"2020-12-08T17:50:00",27.53,"13073",8520,7.51,null,null,null,null,null],
    [263981,"2020-12-08T18:00:00",27.55,"12992",8460,7.46,null,null,null,null,null],
    [263982,"2020-12-08T18:10:00",27.58,"12431",8100,7.11,null,null,null,null,null],
    [263983,"2020-12-08T18:20:00",27.55,"12725",8290,7.29,null,null,null,null,null],
    [263984,"2020-12-08T18:30:00",27.52,"13054",8500,7.5,null,null,null,null,null],
    [263985,"2020-12-08T18:40:00",27.55,"12227",7960,6.98,null,null,null,null,null],
    [263986,"2020-12-08T18:50:00",27.54,"12455",8110,7.12,null,null,null,null,null],
    [263987,"2020-12-08T19:00:00",27.5,"12775",8320,7.32,null,null,null,null,null],
    [263988,"2020-12-08T19:10:00",27.51,"12383",8070,7.08,null,null,null,null,null],
    [263989,"2020-12-08T19:20:00",27.51,"11967",7790,6.82,null,null,null,null,null],
    [263990,"2020-12-08T19:30:00",27.5,"11855",7720,6.75,null,null,null,null,null],
    [263991,"2020-12-08T19:40:00",27.44,"11549",7520,6.57,null,null,null,null,null],
    [263992,"2020-12-08T19:50:00",27.39,"11066",7210,6.27,null,null,null,null,null],
    [263993,"2020-12-08T20:00:00",27.43,"11037",7190,6.25,null,null,null,null,null],
    [263994,"2020-12-08T20:10:00",27.43,"11010",7170,6.24,null,null,null,null,null],
    [263995,"2020-12-08T20:20:00",27.38,"10896",7100,6.17,null,null,null,null,null],
    [263996,"2020-12-08T20:30:00",27.4,"10900",7100,6.17,null,null,null,null,null],
    [263997,"2020-12-08T20:40:00",27.39,"10832",7050,6.13,null,null,null,null,null],
    [263998,"2020-12-08T20:50:00",27.36,"10717",6980,6.06,null,null,null,null,null],
    [263999,"2020-12-08T21:00:00",27.37,"10561",6880,5.96,null,null,null,null,null],
    [264000,"2020-12-08T21:10:00",27.33,"10461",6810,5.9,null,null,null,null,null],
    [264001,"2020-12-08T21:20:00",27.38,"10426",6790,5.88,null,null,null,null,null],
    [264002,"2020-12-08T21:30:00",27.34,"10442",6800,5.89,null,null,null,null,null],
    [264003,"2020-12-08T21:40:00",27.34,"10287",6700,5.8,null,null,null,null,null],
    [264004,"2020-12-08T21:50:00",27.36,"10447",6800,5.89,null,null,null,null,null],
    [264005,"2020-12-08T22:00:00",27.34,"10217",6660,5.76,null,null,null,null,null],
    [264006,"2020-12-08T22:10:00",27.33,"10045",6540,5.65,null,null,null,null,null],
    [264007,"2020-12-08T22:20:00",27.38,"9665",6290,5.42,null,null,null,null,null],
    [264008,"2020-12-08T22:30:00",27.35,"9587",6240,5.37,null,null,null,null,null],
    [264009,"2020-12-08T22:40:00",27.39,"9456",6160,5.29,null,null,null,null,null],
    [264010,"2020-12-08T22:50:00",27.43,"9450",6160,5.29,null,null,null,null,null],
    [264011,"2020-12-08T23:00:00",27.45,"9675",6300,5.43,null,null,null,null,null],
    [264012,"2020-12-08T23:10:00",27.35,"9128",5950,5.1,null,null,null,null,null],
    [264013,"2020-12-08T23:20:00",27.39,"9120",5940,5.09,null,null,null,null,null],
    [264014,"2020-12-08T23:30:00",27.36,"8947",5830,4.99,null,null,null,null,null],
    [264015,"2020-12-08T23:40:00",27.35,"8896",5790,4.96,null,null,null,null,null],
    [264016,"2020-12-08T23:50:00",27.4,"8846",5760,4.93,null,null,null,null,null],
    [264017,"2020-12-08T23:54:00",27.4,"8846",5762,4.93,null,1.678,null,null,null],
    [264018,"2020-12-09T00:00:00",27.4,"9008",5870,5.03,null,null,null,null,null],
    [264019,"2020-12-09T00:10:00",27.36,"8748",5700,4.87,null,null,null,null,null],
    [264020,"2020-12-09T00:20:00",27.4,"8664",5640,4.82,null,null,null,null,null],
    [264021,"2020-12-09T00:30:00",27.36,"8484",5530,4.71,null,null,null,null,null],
    [264022,"2020-12-09T00:40:00",27.42,"8373",5450,4.65,null,null,null,null,null],
    [264023,"2020-12-09T00:50:00",27.46,"8417",5480,4.67,null,null,null,null,null],
    [264024,"2020-12-09T01:00:00",27.44,"8179",5330,4.53,null,null,null,null,null],
    [264025,"2020-12-09T01:10:00",27.44,"7931",5170,4.38,null,null,null,null,null],
    [264026,"2020-12-09T01:20:00",27.45,"7781",5070,4.29,null,null,null,null,null],
    [264027,"2020-12-09T01:30:00",27.45,"7566",4930,4.17,null,null,null,null,null],
    [264028,"2020-12-09T01:40:00",27.49,"7471",4870,4.11,null,null,null,null,null],
    [264029,"2020-12-09T01:50:00",27.52,"7285",4740,4,null,null,null,null,null],
    [264030,"2020-12-09T02:00:00",27.51,"7191",4680,3.95,null,null,null,null,null],
    [264031,"2020-12-09T02:10:00",27.51,"7185",4680,3.94,null,null,null,null,null],
    [264032,"2020-12-09T02:20:00",27.53,"7098",4620,3.89,null,null,null,null,null],
    [264033,"2020-12-09T02:30:00",27.53,"6757",4400,3.69,null,null,null,null,null],
    [264034,"2020-12-09T02:40:00",27.52,"6607",4300,3.6,null,null,null,null,null],
    [264035,"2020-12-09T02:50:00",27.53,"6527",4250,3.56,null,null,null,null,null],
    [264036,"2020-12-09T03:00:00",27.53,"6386",4160,3.48,null,null,null,null,null],
    [264037,"2020-12-09T03:10:00",27.55,"6483",4220,3.53,null,null,null,null,null],
    [264038,"2020-12-09T03:20:00",27.55,"6283",4090,3.42,null,null,null,null,null],
    [264039,"2020-12-09T03:30:00",27.55,"6161",4010,3.35,null,null,null,null,null],
    [264040,"2020-12-09T03:40:00",27.56,"6156",4010,3.34,null,null,null,null,null],
    [264041,"2020-12-09T03:50:00",27.56,"6181",4030,3.36,null,null,null,null,null],
    [264042,"2020-12-09T04:00:00",27.57,"5852",3810,3.17,null,null,null,null,null],
    [264043,"2020-12-09T04:10:00",27.58,"5794",3770,3.13,null,null,null,null,null],
    [264044,"2020-12-09T04:20:00",27.58,"5675",3700,3.06,null,null,null,null,null],
    [264045,"2020-12-09T04:30:00",27.59,"5505",3590,2.97,null,null,null,null,null],
    [264046,"2020-12-09T04:40:00",27.58,"5429",3540,2.92,null,null,null,null,null],
    [264047,"2020-12-09T04:50:00",27.58,"5400",3520,2.91,null,null,null,null,null],
    [264048,"2020-12-09T04:54:00",27.58,"5400",3518,2.91,null,0.632,null,null,null],
    [264049,"2020-12-09T05:00:00",27.58,"5232",3410,2.81,null,null,null,null,null],
    [264050,"2020-12-09T05:10:00",27.59,"5115",3330,2.74,null,null,null,null,null],
    [264051,"2020-12-09T05:20:00",27.58,"5000",3260,2.68,null,null,null,null,null],
    [264052,"2020-12-09T05:30:00",27.58,"4942",3220,2.64,null,null,null,null,null],
    [264053,"2020-12-09T05:40:00",27.58,"4809",3130,2.57,null,null,null,null,null],
    [264054,"2020-12-09T05:50:00",27.58,"4609",3000,2.45,null,null,null,null,null],
    [264055,"2020-12-09T06:00:00",27.58,"4425",2880,2.35,null,null,null,null,null],
    [264056,"2020-12-09T06:10:00",27.57,"4146",2700,2.19,null,null,null,null,null],
    [264057,"2020-12-09T06:20:00",27.57,"3996",2600,2.11,null,null,null,null,null],
    [264058,"2020-12-09T06:30:00",27.57,"3708",2420,1.95,null,null,null,null,null],
    [264059,"2020-12-09T06:40:00",27.56,"3498",2280,1.83,null,null,null,null,null],
    [264060,"2020-12-09T06:50:00",27.56,"3245",2110,1.69,null,null,null,null,null],
    [264061,"2020-12-09T07:00:00",27.56,"3101",2020,1.61,null,null,null,null,null],
    [264062,"2020-12-09T07:10:00",27.55,"2960",1930,1.54,null,null,null,null,null],
    [264063,"2020-12-09T07:20:00",27.55,"2736",1780,1.41,null,null,null,null,null],
    [264064,"2020-12-09T07:30:00",27.55,"2682",1750,1.38,null,null,null,null,null],
    [264065,"2020-12-09T07:40:00",27.56,"2670",1740,1.38,null,null,null,null,null],
    [264066,"2020-12-09T07:50:00",27.57,"2562",1670,1.32,null,null,null,null,null],
    [264067,"2020-12-09T08:00:00",27.57,"2475",1610,1.27,null,null,null,null,null],
    [264068,"2020-12-09T08:10:00",27.56,"2393",1560,1.23,null,null,null,null,null],
    [264069,"2020-12-09T08:20:00",27.56,"2366",1540,1.21,null,null,null,null,null],
    [264070,"2020-12-09T08:30:00",27.57,"2313",1510,1.18,null,null,null,null,null],
    [264071,"2020-12-09T08:40:00",27.55,"2310",1500,1.18,null,null,null,null,null],
    [264072,"2020-12-09T08:50:00",27.54,"2305",1500,1.18,null,null,null,null,null],
    [264073,"2020-12-09T09:00:00",27.56,"2609",1700,1.34,null,null,null,null,null],
    [264074,"2020-12-09T09:10:00",27.56,"2661",1730,1.37,null,null,null,null,null],
    [264075,"2020-12-09T09:20:00",27.57,"2859",1860,1.48,null,null,null,null,null],
    [264076,"2020-12-09T09:30:00",27.57,"2926",1910,1.52,null,null,null,null,null],
    [264077,"2020-12-09T09:40:00",27.58,"3098",2020,1.61,null,null,null,null,null],
    [264078,"2020-12-09T09:50:00",27.58,"3299",2150,1.72,null,null,null,null,null],
    [264079,"2020-12-09T10:00:00",27.58,"3542",2310,1.86,null,null,null,null,null],
    [264080,"2020-12-09T10:10:00",27.57,"3662",2390,1.92,null,null,null,null,null],
    [264081,"2020-12-09T10:20:00",27.59,"3845",2500,2.02,null,null,null,null,null],
    [264082,"2020-12-09T10:30:00",27.59,"4056",2640,2.14,null,null,null,null,null],
    [264083,"2020-12-09T10:40:00",27.59,"4277",2790,2.27,null,null,null,null,null],
    [264084,"2020-12-09T10:50:00",27.59,"4528",2950,2.41,null,null,null,null,null],
    [264085,"2020-12-09T11:00:00",27.58,"4729",3080,2.52,null,null,null,null,null],
    [264086,"2020-12-09T11:10:00",27.56,"4978",3240,2.66,null,null,null,null,null],
    [264087,"2020-12-09T11:20:00",27.59,"5251",3420,2.82,null,null,null,null,null],
    [264088,"2020-12-09T11:30:00",27.6,"5442",3540,2.93,null,null,null,null,null],
    [264089,"2020-12-09T11:40:00",27.58,"5674",3700,3.06,null,null,null,null,null],
    [264090,"2020-12-09T11:50:00",27.58,"5925",3860,3.21,null,null,null,null,null],
    [264091,"2020-12-09T12:00:00",27.58,"6328",4120,3.44,null,null,null,null,null],
    [264092,"2020-12-09T12:10:00",27.57,"6640",4330,3.62,null,null,null,null,null],
    [264093,"2020-12-09T12:20:00",27.57,"6895",4490,3.77,null,null,null,null,null],
    [264094,"2020-12-09T12:30:00",27.57,"7148",4660,3.92,null,null,null,null,null],
    [264095,"2020-12-09T12:40:00",27.57,"7339",4780,4.03,null,null,null,null,null],
    [264096,"2020-12-09T12:50:00",27.57,"7733",5040,4.27,null,null,null,null,null],
    [264097,"2020-12-09T13:00:00",27.54,"8067",5250,4.46,null,null,null,null,null],
    [264098,"2020-12-09T13:10:00",27.54,"8325",5420,4.62,null,null,null,null,null],
    [264099,"2020-12-09T13:20:00",27.54,"8537",5560,4.74,null,null,null,null,null],
    [264100,"2020-12-09T13:30:00",27.53,"8760",5710,4.88,null,null,null,null,null],
    [264101,"2020-12-09T13:40:00",27.53,"8974",5850,5.01,null,null,null,null,null],
    [264102,"2020-12-09T13:50:00",27.51,"9256",6030,5.17,null,null,null,null,null],
    [264103,"2020-12-09T14:00:00",27.49,"9577",6240,5.37,null,null,null,null,null],
    [264104,"2020-12-09T14:10:00",27.49,"9775",6370,5.49,null,null,null,null,null],
    [264105,"2020-12-09T14:20:00",27.46,"10243",6670,5.77,null,null,null,null,null],
    [264106,"2020-12-09T14:30:00",27.46,"10334",6730,5.83,null,null,null,null,null],
    [264107,"2020-12-09T14:40:00",27.43,"10662",6940,6.02,null,null,null,null,null],
    [264108,"2020-12-09T14:50:00",27.42,"10890",7090,6.16,null,null,null,null,null],
    [264109,"2020-12-09T15:00:00",27.43,"10957",7140,6.21,null,null,null,null,null],
    [264110,"2020-12-09T15:10:00",27.44,"11072",7210,6.28,null,null,null,null,null],
    [264111,"2020-12-09T15:20:00",27.38,"11406",7430,6.48,null,null,null,null,null],
    [264112,"2020-12-09T15:30:00",27.41,"11351",7390,6.45,null,null,null,null,null],
    [264113,"2020-12-09T15:40:00",27.38,"11666",7600,6.64,null,null,null,null,null],
    [264114,"2020-12-09T15:50:00",27.45,"11374",7410,6.46,null,null,null,null,null],
    [264115,"2020-12-09T16:00:00",27.43,"11441",7450,6.5,null,null,null,null,null],
    [264116,"2020-12-09T16:10:00",27.41,"11603",7560,6.6,null,null,null,null,null],
    [264117,"2020-12-09T16:20:00",27.38,"11852",7720,6.75,null,null,null,null,null],
    [264118,"2020-12-09T16:30:00",27.39,"12102",7880,6.91,null,null,null,null,null],
    [264119,"2020-12-09T16:40:00",27.4,"12082",7870,6.9,null,null,null,null,null],
    [264120,"2020-12-09T16:50:00",27.39,"12132",7900,6.93,null,null,null,null,null],
    [264121,"2020-12-09T17:00:00",27.41,"11877",7740,6.77,null,null,null,null,null],
    [264122,"2020-12-09T17:10:00",27.4,"11325",7380,6.43,null,null,null,null,null],
    [264123,"2020-12-09T17:20:00",27.53,"10797",7030,6.11,null,null,null,null,null],
    [264124,"2020-12-09T17:30:00",27.52,"10957",7140,6.21,null,null,null,null,null],
    [264125,"2020-12-09T17:40:00",27.5,"11040",7190,6.25,null,null,null,null,null],
    [264126,"2020-12-09T17:50:00",27.47,"11280",7350,6.4,null,null,null,null,null],
    [264127,"2020-12-09T18:00:00",27.46,"11645",7590,6.63,null,null,null,null,null],
    [264128,"2020-12-09T18:10:00",27.46,"11721",7630,6.67,null,null,null,null,null],
    [264129,"2020-12-09T18:20:00",27.44,"11536",7510,6.56,null,null,null,null,null],
    [264130,"2020-12-09T18:30:00",27.45,"11653",7590,6.63,null,null,null,null,null],
    [264131,"2020-12-09T18:40:00",27.4,"11216",7300,6.36,null,null,null,null,null],
    [264132,"2020-12-09T18:50:00",27.37,"10887",7090,6.16,null,null,null,null,null],
    [264133,"2020-12-09T19:00:00",27.34,"10459",6810,5.9,null,null,null,null,null],
    [264134,"2020-12-09T19:10:00",27.39,"10518",6850,5.94,null,null,null,null,null],
    [264135,"2020-12-09T19:20:00",27.4,"10377",6760,5.85,null,null,null,null,null],
    [264136,"2020-12-09T19:30:00",27.37,"10154",6610,5.72,null,null,null,null,null],
    [264137,"2020-12-09T19:40:00",27.26,"9847",6410,5.53,null,null,null,null,null],
    [264138,"2020-12-09T19:50:00",27.32,"9806",6390,5.51,null,null,null,null,null],
    [264139,"2020-12-09T20:00:00",27.31,"9738",6340,5.46,null,null,null,null,null],
    [264140,"2020-12-09T20:10:00",27.32,"9600",6250,5.38,null,null,null,null,null],
    [264141,"2020-12-09T20:20:00",27.29,"9525",6200,5.34,null,null,null,null,null],
    [264142,"2020-12-09T20:30:00",27.3,"9944",6480,5.59,null,null,null,null,null],
    [264143,"2020-12-09T20:40:00",27.31,"9756",6350,5.48,null,null,null,null,null],
    [264144,"2020-12-09T20:50:00",27.32,"9815",6390,5.51,null,null,null,null,null],
    [264145,"2020-12-09T21:00:00",27.31,"9574",6240,5.37,null,null,null,null,null],
    [264146,"2020-12-09T21:10:00",27.29,"9329",6080,5.22,null,null,null,null,null],
    [264147,"2020-12-09T21:20:00",27.32,"9254",6030,5.17,null,null,null,null,null],
    [264148,"2020-12-09T21:30:00",27.32,"9028",5880,5.04,null,null,null,null,null],
    [264149,"2020-12-09T21:40:00",27.33,"8862",5770,4.94,null,null,null,null,null],
    [264150,"2020-12-09T21:50:00",27.35,"8682",5660,4.83,null,null,null,null,null],
    [264151,"2020-12-09T22:00:00",27.38,"8632",5620,4.8,null,null,null,null,null],
    [264152,"2020-12-09T22:10:00",27.38,"8606",5600,4.78,null,null,null,null,null],
    [264153,"2020-12-09T22:20:00",27.39,"8536",5560,4.74,null,null,null,null,null],
    [264154,"2020-12-09T22:30:00",27.41,"8464",5510,4.7,null,null,null,null,null],
    [264155,"2020-12-09T22:40:00",27.41,"8416",5480,4.67,null,null,null,null,null],
    [264156,"2020-12-09T22:50:00",27.4,"8402",5470,4.66,null,null,null,null,null],
    [264157,"2020-12-09T23:00:00",27.42,"8279",5390,4.59,null,null,null,null,null],
    [264158,"2020-12-09T23:10:00",27.41,"8298",5400,4.6,null,null,null,null,null],
    [264159,"2020-12-09T23:20:00",27.4,"8151",5310,4.51,null,null,null,null,null],
    [264160,"2020-12-09T23:30:00",27.4,"8083",5260,4.47,null,null,null,null,null],
    [264161,"2020-12-09T23:40:00",27.4,"7926",5160,4.38,null,null,null,null,null],
    [264162,"2020-12-09T23:50:00",27.4,"7732",5040,4.27,null,null,null,null,null],
    [264163,"2020-12-09T23:54:00",27.4,"7733",5036,4.27,null,1.675,null,null,null],
    [264164,"2020-12-10T00:00:00",27.4,"7610",4960,4.19,null,null,null,null,null],
    [264165,"2020-12-10T00:10:00",27.39,"7447",4850,4.1,null,null,null,null,null],
    [264166,"2020-12-10T00:20:00",27.4,"7263",4730,3.99,null,null,null,null,null],
    [264167,"2020-12-10T00:30:00",27.41,"7212",4700,3.96,null,null,null,null,null],
    [264168,"2020-12-10T00:40:00",27.43,"7173",4670,3.94,null,null,null,null,null],
    [264169,"2020-12-10T00:50:00",27.42,"7067",4600,3.87,null,null,null,null,null],
    [264170,"2020-12-10T01:00:00",27.42,"6775",4410,3.7,null,null,null,null,null],
    [264171,"2020-12-10T01:10:00",27.43,"6692",4360,3.65,null,null,null,null,null],
    [264172,"2020-12-10T01:20:00",27.41,"6514",4240,3.55,null,null,null,null,null],
    [264173,"2020-12-10T01:30:00",27.42,"6512",4240,3.55,null,null,null,null,null],
    [264174,"2020-12-10T01:40:00",27.43,"6351",4140,3.46,null,null,null,null,null],
    [264175,"2020-12-10T01:50:00",27.43,"6233",4060,3.39,null,null,null,null,null],
    [264176,"2020-12-10T02:00:00",27.45,"6080",3960,3.3,null,null,null,null,null],
    [264177,"2020-12-10T02:10:00",27.45,"5955",3880,3.23,null,null,null,null,null],
    [264178,"2020-12-10T02:20:00",27.46,"5919",3860,3.21,null,null,null,null,null],
    [264179,"2020-12-10T02:30:00",27.44,"5820",3790,3.15,null,null,null,null,null],
    [264180,"2020-12-10T02:40:00",27.46,"5805",3780,3.14,null,null,null,null,null],
    [264181,"2020-12-10T02:50:00",27.45,"5623",3660,3.03,null,null,null,null,null],
    [264182,"2020-12-10T03:00:00",27.47,"5616",3660,3.03,null,null,null,null,null],
    [264183,"2020-12-10T03:10:00",27.46,"5389",3510,2.9,null,null,null,null,null],
    [264184,"2020-12-10T03:20:00",27.45,"5222",3400,2.8,null,null,null,null,null],
    [264185,"2020-12-10T03:30:00",27.46,"5175",3370,2.78,null,null,null,null,null],
    [264186,"2020-12-10T03:40:00",27.47,"5150",3350,2.76,null,null,null,null,null],
    [264187,"2020-12-10T03:50:00",27.45,"5024",3270,2.69,null,null,null,null,null],
    [264188,"2020-12-10T04:00:00",27.47,"4694",3060,2.5,null,null,null,null,null],
    [264189,"2020-12-10T04:10:00",27.46,"4598",3000,2.45,null,null,null,null,null],
    [264190,"2020-12-10T04:20:00",27.47,"4485",2920,2.38,null,null,null,null,null],
    [264191,"2020-12-10T04:30:00",27.48,"4448",2900,2.36,null,null,null,null,null],
    [264192,"2020-12-10T04:40:00",27.46,"4321",2810,2.29,null,null,null,null,null],
    [264193,"2020-12-10T04:50:00",27.48,"4101",2670,2.17,null,null,null,null,null],
    [264194,"2020-12-10T04:54:00",27.48,"4102",2672,2.17,null,1.139,null,null,null],
    [264195,"2020-12-10T05:00:00",27.49,"4045",2630,2.14,null,null,null,null,null],
    [264196,"2020-12-10T05:10:00",27.48,"3984",2590,2.1,null,null,null,null,null],
    [264197,"2020-12-10T05:20:00",27.49,"3846",2500,2.03,null,null,null,null,null],
    [264198,"2020-12-10T05:30:00",27.49,"3739",2440,1.97,null,null,null,null,null],
    [264199,"2020-12-10T05:40:00",27.49,"3769",2450,1.98,null,null,null,null,null],
    [264200,"2020-12-10T05:50:00",27.5,"3675",2390,1.93,null,null,null,null,null],
    [264201,"2020-12-10T06:00:00",27.5,"3673",2390,1.93,null,null,null,null,null],
    [264202,"2020-12-10T06:10:00",27.49,"3622",2360,1.9,null,null,null,null,null],
    [264203,"2020-12-10T06:20:00",27.49,"3623",2360,1.9,null,null,null,null,null],
    [264204,"2020-12-10T06:30:00",27.5,"3508",2280,1.84,null,null,null,null,null],
    [264205,"2020-12-10T06:40:00",27.5,"3495",2280,1.83,null,null,null,null,null],
    [264206,"2020-12-10T06:50:00",27.5,"3370",2190,1.76,null,null,null,null,null],
    [264207,"2020-12-10T07:00:00",27.5,"3375",2200,1.76,null,null,null,null,null],
    [264208,"2020-12-10T07:10:00",27.49,"3286",2140,1.71,null,null,null,null,null],
    [264209,"2020-12-10T07:20:00",27.5,"3262",2130,1.7,null,null,null,null,null],
    [264210,"2020-12-10T07:30:00",27.51,"3164",2060,1.65,null,null,null,null,null],
    [264211,"2020-12-10T07:40:00",27.5,"3209",2090,1.67,null,null,null,null,null],
    [264212,"2020-12-10T07:50:00",27.5,"3110",2030,1.62,null,null,null,null,null],
    [264213,"2020-12-10T08:00:00",27.5,"3099",2020,1.61,null,null,null,null,null],
    [264214,"2020-12-10T08:10:00",27.53,"2971",1940,1.54,null,null,null,null,null],
    [264215,"2020-12-10T08:20:00",27.53,"2961",1930,1.54,null,null,null,null,null],
    [264216,"2020-12-10T08:30:00",27.53,"2912",1900,1.51,null,null,null,null,null],
    [264217,"2020-12-10T08:40:00",27.55,"2918",1900,1.51,null,null,null,null,null],
    [264218,"2020-12-10T08:50:00",27.56,"2859",1860,1.48,null,null,null,null,null],
    [264219,"2020-12-10T09:00:00",27.58,"2820",1840,1.46,null,null,null,null,null],
    [264220,"2020-12-10T09:10:00",27.6,"2775",1810,1.43,null,null,null,null,null],
    [264221,"2020-12-10T09:20:00",27.59,"2791",1820,1.44,null,null,null,null,null],
    [264222,"2020-12-10T09:30:00",27.59,"2857",1860,1.48,null,null,null,null,null],
    [264223,"2020-12-10T09:40:00",27.57,"3041",1980,1.58,null,null,null,null,null],
    [264224,"2020-12-10T09:50:00",27.55,"3369",2190,1.76,null,null,null,null,null],
    [264225,"2020-12-10T10:00:00",27.55,"3349",2180,1.75,null,null,null,null,null],
    [264226,"2020-12-10T10:10:00",27.54,"3399",2210,1.78,null,null,null,null,null],
    [264227,"2020-12-10T10:20:00",27.54,"3577",2330,1.88,null,null,null,null,null],
    [264228,"2020-12-10T10:30:00",27.56,"3662",2390,1.92,null,null,null,null,null],
    [264229,"2020-12-10T10:40:00",27.56,"3786",2470,1.99,null,null,null,null,null],
    [264230,"2020-12-10T10:50:00",27.55,"4050",2640,2.14,null,null,null,null,null],
    [264231,"2020-12-10T11:00:00",27.56,"4184",2730,2.21,null,null,null,null,null],
    [264232,"2020-12-10T11:10:00",27.56,"4364",2840,2.32,null,null,null,null,null],
    [264233,"2020-12-10T11:20:00",27.57,"4488",2920,2.39,null,null,null,null,null],
    [264234,"2020-12-10T11:30:00",27.56,"4591",2990,2.44,null,null,null,null,null],
    [264235,"2020-12-10T11:40:00",27.56,"4786",3120,2.56,null,null,null,null,null],
    [264236,"2020-12-10T11:50:00",27.54,"5234",3410,2.81,null,null,null,null,null],
    [264237,"2020-12-10T12:00:00",27.53,"5611",3650,3.03,null,null,null,null,null],
    [264238,"2020-12-10T12:10:00",27.55,"5752",3750,3.11,null,null,null,null,null],
    [264239,"2020-12-10T12:20:00",27.53,"6317",4110,3.44,null,null,null,null,null],
    [264240,"2020-12-10T12:30:00",27.55,"6322",4120,3.44,null,null,null,null,null],
    [264241,"2020-12-10T12:40:00",27.53,"6671",4350,3.64,null,null,null,null,null],
    [264242,"2020-12-10T12:50:00",27.52,"7106",4630,3.9,null,null,null,null,null],
    [264243,"2020-12-10T13:00:00",27.52,"7396",4820,4.07,null,null,null,null,null],
    [264244,"2020-12-10T13:10:00",27.53,"7567",4930,4.17,null,null,null,null,null],
    [264245,"2020-12-10T13:20:00",27.5,"8001",5210,4.42,null,null,null,null,null],
    [264246,"2020-12-10T13:30:00",27.48,"8413",5480,4.67,null,null,null,null,null],
    [264247,"2020-12-10T13:40:00",27.49,"8576",5590,4.77,null,null,null,null,null],
    [264248,"2020-12-10T13:50:00",27.48,"8824",5750,4.91,null,null,null,null,null],
    [264249,"2020-12-10T14:00:00",27.51,"8893",5790,4.96,null,null,null,null,null],
    [264250,"2020-12-10T14:10:00",27.5,"9112",5940,5.09,null,null,null,null,null],
    [264251,"2020-12-10T14:20:00",27.46,"9560",6230,5.36,null,null,null,null,null],
    [264252,"2020-12-10T14:30:00",27.44,"9836",6410,5.52,null,null,null,null,null],
    [264253,"2020-12-10T14:40:00",27.42,"10177",6630,5.73,null,null,null,null,null],
    [264254,"2020-12-10T14:50:00",27.39,"10525",6850,5.94,null,null,null,null,null],
    [264255,"2020-12-10T15:00:00",27.43,"10754",7000,6.08,null,null,null,null,null],
    [264256,"2020-12-10T15:10:00",27.39,"10794",7030,6.11,null,null,null,null,null],
    [264257,"2020-12-10T15:20:00",27.45,"10662",6950,6.03,null,null,null,null,null],
    [264258,"2020-12-10T15:30:00",27.41,"10725",6980,6.06,null,null,null,null,null],
    [264259,"2020-12-10T15:40:00",27.43,"10921",7110,6.18,null,null,null,null,null],
    [264260,"2020-12-10T15:50:00",27.41,"10819",7050,6.12,null,null,null,null,null],
    [264261,"2020-12-10T16:00:00",27.41,"10698",6970,6.05,null,null,null,null,null],
    [264262,"2020-12-10T16:10:00",27.41,"10767",7010,6.09,null,null,null,null,null],
    [264263,"2020-12-10T16:20:00",27.44,"10730",6990,6.07,null,null,null,null,null],
    [264264,"2020-12-10T16:30:00",27.43,"10826",7050,6.13,null,null,null,null,null],
    [264265,"2020-12-10T16:40:00",27.46,"10905",7100,6.17,null,null,null,null,null],
    [264266,"2020-12-10T16:50:00",27.45,"10924",7120,6.18,null,null,null,null,null],
    [264267,"2020-12-10T17:00:00",27.47,"10941",7130,6.19,null,null,null,null,null],
    [264268,"2020-12-10T17:10:00",27.45,"10963",7140,6.21,null,null,null,null,null],
    [264269,"2020-12-10T17:20:00",27.46,"11044",7190,6.26,null,null,null,null,null],
    [264270,"2020-12-10T17:30:00",27.53,"10733",6990,6.07,null,null,null,null,null],
    [264271,"2020-12-10T17:40:00",27.53,"10346",6740,5.83,null,null,null,null,null],
    [264272,"2020-12-10T17:50:00",27.55,"10450",6810,5.9,null,null,null,null,null],
    [264273,"2020-12-10T18:00:00",27.52,"10364",6750,5.84,null,null,null,null,null],
    [264274,"2020-12-10T18:10:00",27.47,"10103",6580,5.69,null,null,null,null,null],
    [264275,"2020-12-10T18:20:00",27.47,"9959",6490,5.6,null,null,null,null,null],
    [264276,"2020-12-10T18:30:00",27.47,"10042",6540,5.65,null,null,null,null,null],
    [264277,"2020-12-10T18:40:00",27.48,"10134",6600,5.7,null,null,null,null,null],
    [264278,"2020-12-10T19:00:00",27.5,"9550",6220,5.35,null,null,null,null,null],
    [264279,"2020-12-10T19:10:00",27.52,"9475",6170,5.31,null,null,null,null,null],
    [264280,"2020-12-10T19:20:00",27.53,"9465",6160,5.3,null,null,null,null,null],
    [264281,"2020-12-10T19:30:00",27.49,"9437",6150,5.28,null,null,null,null,null],
    [264282,"2020-12-10T19:40:00",27.52,"9342",6090,5.23,null,null,null,null,null],
    [264283,"2020-12-10T19:50:00",27.43,"9055",5900,5.05,null,null,null,null,null],
    [264284,"2020-12-10T20:00:00",27.44,"8935",5820,4.98,null,null,null,null,null],
    [264285,"2020-12-10T20:10:00",27.44,"8886",5790,4.95,null,null,null,null,null],
    [264286,"2020-12-10T20:20:00",27.43,"8582",5590,4.77,null,null,null,null,null],
    [264287,"2020-12-10T20:30:00",27.5,"8443",5500,4.69,null,null,null,null,null],
    [264288,"2020-12-10T20:40:00",27.51,"8397",5470,4.66,null,null,null,null,null],
    [264289,"2020-12-10T20:50:00",27.5,"8264",5380,4.58,null,null,null,null,null],
    [264290,"2020-12-10T21:00:00",27.51,"8195",5340,4.54,null,null,null,null,null],
    [264291,"2020-12-10T21:10:00",27.51,"8330",5430,4.62,null,null,null,null,null],
    [264292,"2020-12-10T21:20:00",27.49,"8236",5360,4.56,null,null,null,null,null],
    [264293,"2020-12-10T21:30:00",27.49,"8177",5330,4.53,null,null,null,null,null],
    [264294,"2020-12-10T21:40:00",27.49,"8136",5300,4.51,null,null,null,null,null],
    [264295,"2020-12-10T21:50:00",27.49,"8064",5250,4.46,null,null,null,null,null],
    [264296,"2020-12-10T22:00:00",27.48,"7989",5200,4.42,null,null,null,null,null],
    [264297,"2020-12-10T22:10:00",27.47,"8068",5260,4.46,null,null,null,null,null],
    [264298,"2020-12-10T22:20:00",27.47,"7938",5170,4.39,null,null,null,null,null],
    [264299,"2020-12-10T22:30:00",27.48,"7863",5120,4.34,null,null,null,null,null],
    [264300,"2020-12-10T22:40:00",27.48,"7783",5070,4.3,null,null,null,null,null],
    [264301,"2020-12-10T22:50:00",27.49,"7539",4910,4.15,null,null,null,null,null],
    [264302,"2020-12-10T23:00:00",27.5,"7525",4900,4.14,null,null,null,null,null],
    [264303,"2020-12-10T23:10:00",27.5,"7298",4750,4.01,null,null,null,null,null],
    [264304,"2020-12-10T23:20:00",27.51,"7153",4660,3.92,null,null,null,null,null],
    [264305,"2020-12-10T23:30:00",27.51,"7135",4650,3.91,null,null,null,null,null],
    [264306,"2020-12-10T23:40:00",27.51,"7028",4580,3.85,null,null,null,null,null],
    [264307,"2020-12-10T23:50:00",27.51,"6889",4490,3.77,null,null,null,null,null],
    [264308,"2020-12-10T23:54:00",27.51,"6889",4488,3.77,null,1.464,null,null,null],
    [264309,"2020-12-11T00:00:00",27.51,"6795",4430,3.71,null,null,null,null,null],
    [264310,"2020-12-11T00:10:00",27.51,"6659",4340,3.64,null,null,null,null,null],
    [264311,"2020-12-11T00:20:00",27.51,"6613",4310,3.61,null,null,null,null,null],
    [264312,"2020-12-11T00:30:00",27.51,"6583",4290,3.59,null,null,null,null,null],
    [264313,"2020-12-11T00:40:00",27.51,"6520",4250,3.55,null,null,null,null,null],
    [264314,"2020-12-11T00:50:00",27.5,"6462",4210,3.52,null,null,null,null,null],
    [264315,"2020-12-11T01:00:00",27.5,"6401",4170,3.48,null,null,null,null,null],
    [264316,"2020-12-11T01:10:00",27.5,"6361",4140,3.46,null,null,null,null,null],
    [264317,"2020-12-11T01:20:00",27.49,"6252",4070,3.4,null,null,null,null,null],
    [264318,"2020-12-11T01:30:00",27.49,"6158",4010,3.34,null,null,null,null,null],
    [264319,"2020-12-11T01:40:00",27.49,"6142",4000,3.33,null,null,null,null,null],
    [264320,"2020-12-11T02:00:00",27.48,"6016",3920,3.26,null,null,null,null,null],
    [264321,"2020-12-11T02:10:00",27.47,"5983",3900,3.24,null,null,null,null,null],
    [264322,"2020-12-11T02:20:00",27.47,"5919",3860,3.21,null,null,null,null,null],
    [264323,"2020-12-11T02:30:00",27.46,"5878",3830,3.18,null,null,null,null,null],
    [264324,"2020-12-11T02:40:00",27.45,"5831",3800,3.15,null,null,null,null,null],
    [264325,"2020-12-11T02:50:00",27.46,"5794",3770,3.13,null,null,null,null,null],
    [264326,"2020-12-11T03:00:00",27.45,"5765",3750,3.12,null,null,null,null,null],
    [264327,"2020-12-11T03:10:00",27.44,"5762",3750,3.11,null,null,null,null,null],
    [264328,"2020-12-11T03:20:00",27.44,"5749",3740,3.11,null,null,null,null,null],
    [264329,"2020-12-11T03:30:00",27.42,"5670",3690,3.06,null,null,null,null,null],
    [264330,"2020-12-11T03:40:00",27.42,"5644",3680,3.05,null,null,null,null,null],
    [264331,"2020-12-11T03:50:00",27.41,"5589",3640,3.01,null,null,null,null,null],
    [264332,"2020-12-11T04:00:00",27.41,"5593",3640,3.02,null,null,null,null,null],
    [264333,"2020-12-11T04:10:00",27.39,"5487",3570,2.96,null,null,null,null,null],
    [264334,"2020-12-11T04:20:00",27.39,"5420",3530,2.92,null,null,null,null,null],
    [264335,"2020-12-11T04:30:00",27.39,"5400",3520,2.91,null,null,null,null,null],
    [264336,"2020-12-11T04:40:00",27.39,"5311",3460,2.86,null,null,null,null,null],
    [264337,"2020-12-11T04:50:00",27.38,"5223",3400,2.8,null,null,null,null,null],
    [264338,"2020-12-11T04:54:00",27.38,"5223",3402,2.8,null,1.469,null,null,null],
    [264339,"2020-12-11T05:00:00",27.37,"5157",3360,2.77,null,null,null,null,null],
    [264340,"2020-12-11T05:10:00",27.37,"5132",3340,2.75,null,null,null,null,null],
    [264341,"2020-12-11T05:20:00",27.38,"5021",3270,2.69,null,null,null,null,null],
    [264342,"2020-12-11T05:30:00",27.38,"4965",3230,2.66,null,null,null,null,null],
    [264343,"2020-12-11T05:40:00",27.38,"4901",3190,2.62,null,null,null,null,null],
    [264344,"2020-12-11T05:50:00",27.39,"4818",3140,2.57,null,null,null,null,null],
    [264345,"2020-12-11T06:00:00",27.39,"4748",3090,2.53,null,null,null,null,null],
    [264346,"2020-12-11T06:10:00",27.39,"4614",3010,2.46,null,null,null,null,null],
    [264347,"2020-12-11T06:20:00",27.39,"4538",2960,2.41,null,null,null,null,null],
    [264348,"2020-12-11T06:30:00",27.38,"4485",2920,2.38,null,null,null,null,null],
    [264349,"2020-12-11T06:40:00",27.38,"4372",2850,2.32,null,null,null,null,null],
    [264350,"2020-12-11T06:50:00",27.39,"4276",2790,2.27,null,null,null,null,null],
    [264351,"2020-12-11T07:00:00",27.38,"4152",2700,2.2,null,null,null,null,null],
    [264352,"2020-12-11T07:10:00",27.39,"4030",2630,2.13,null,null,null,null,null],
    [264353,"2020-12-11T07:20:00",27.39,"3895",2540,2.05,null,null,null,null,null],
    [264354,"2020-12-11T07:30:00",27.39,"3781",2460,1.99,null,null,null,null,null],
    [264355,"2020-12-11T07:40:00",27.4,"3720",2420,1.96,null,null,null,null,null],
    [264356,"2020-12-11T07:50:00",27.41,"3661",2380,1.92,null,null,null,null,null],
    [264357,"2020-12-11T08:00:00",27.41,"3485",2270,1.82,null,null,null,null,null],
    [264358,"2020-12-11T08:10:00",27.42,"3384",2200,1.77,null,null,null,null,null],
    [264359,"2020-12-11T08:20:00",27.42,"3340",2180,1.74,null,null,null,null,null],
    [264360,"2020-12-11T08:30:00",27.44,"3261",2130,1.7,null,null,null,null,null],
    [264361,"2020-12-11T08:40:00",27.44,"3258",2120,1.7,null,null,null,null,null],
    [264362,"2020-12-11T08:50:00",27.45,"3170",2060,1.65,null,null,null,null,null],
    [264363,"2020-12-11T09:00:00",27.46,"3202",2090,1.67,null,null,null,null,null],
    [264364,"2020-12-11T09:10:00",27.46,"3185",2070,1.66,null,null,null,null,null],
    [264365,"2020-12-11T09:20:00",27.48,"3102",2020,1.61,null,null,null,null,null],
    [264366,"2020-12-11T09:30:00",27.48,"3112",2030,1.62,null,null,null,null,null],
    [264367,"2020-12-11T09:40:00",27.49,"3102",2020,1.61,null,null,null,null,null],
    [264368,"2020-12-11T09:50:00",27.52,"3061",1990,1.59,null,null,null,null,null],
    [264369,"2020-12-11T10:00:00",27.53,"3055",1990,1.59,null,null,null,null,null],
    [264370,"2020-12-11T10:10:00",27.56,"3026",1970,1.57,null,null,null,null,null],
    [264371,"2020-12-11T10:20:00",27.59,"2989",1950,1.55,null,null,null,null,null],
    [264372,"2020-12-11T10:30:00",27.58,"2988",1950,1.55,null,null,null,null,null],
    [264373,"2020-12-11T10:40:00",27.57,"3116",2030,1.62,null,null,null,null,null],
    [264374,"2020-12-11T10:50:00",27.59,"3220",2100,1.68,null,null,null,null,null],
    [264375,"2020-12-11T11:00:00",27.55,"3419",2230,1.79,null,null,null,null,null],
    [264376,"2020-12-11T11:10:00",27.52,"3501",2280,1.83,null,null,null,null,null],
    [264377,"2020-12-11T11:20:00",27.58,"3452",2250,1.81,null,null,null,null,null],
    [264378,"2020-12-11T11:30:00",27.54,"3580",2330,1.88,null,null,null,null,null],
    [264379,"2020-12-11T11:40:00",27.52,"4220",2750,2.23,null,null,null,null,null],
    [264380,"2020-12-11T11:50:00",27.53,"4467",2910,2.37,null,null,null,null,null],
    [264381,"2020-12-11T12:00:00",27.54,"4645",3030,2.48,null,null,null,null,null],
    [264382,"2020-12-11T12:10:00",27.57,"4645",3030,2.47,null,null,null,null,null],
    [264383,"2020-12-11T12:20:00",27.55,"4587",2990,2.44,null,null,null,null,null],
    [264384,"2020-12-11T12:30:00",27.64,"4547",2960,2.42,null,null,null,null,null],
    [264385,"2020-12-11T12:40:00",27.71,"4630",3020,2.47,null,null,null,null,null],
    [264386,"2020-12-11T12:50:00",27.91,"4667",3040,2.49,null,null,null,null,null],
    [264387,"2020-12-11T13:00:00",27.98,"4834",3150,2.58,null,null,null,null,null],
    [264388,"2020-12-11T13:10:00",27.87,"4966",3240,2.66,null,null,null,null,null],
    [264389,"2020-12-11T13:20:00",27.9,"5566",3630,3,null,null,null,null,null],
    [264390,"2020-12-11T13:30:00",27.8,"6247",4070,3.39,null,null,null,null,null],
    [264391,"2020-12-11T13:40:00",27.61,"6846",4460,3.74,null,null,null,null,null],
    [264392,"2020-12-11T13:50:00",27.66,"6984",4550,3.82,null,null,null,null,null],
    [264393,"2020-12-11T14:10:00",27.77,"7218",4700,3.96,null,null,null,null,null],
    [264394,"2020-12-11T14:20:00",27.7,"7891",5140,4.36,null,null,null,null,null],
    [264395,"2020-12-11T14:30:00",27.63,"8158",5320,4.52,null,null,null,null,null],
    [264396,"2020-12-11T14:40:00",27.66,"8286",5400,4.59,null,null,null,null,null],
    [264397,"2020-12-11T14:50:00",27.6,"9074",5910,5.06,null,null,null,null,null],
    [264398,"2020-12-11T15:00:00",27.64,"8958",5840,5,null,null,null,null,null],
    [264399,"2020-12-11T15:10:00",27.52,"9647",6280,5.41,null,null,null,null,null],
    [264400,"2020-12-11T15:20:00",27.66,"9618",6270,5.39,null,null,null,null,null],
    [264401,"2020-12-11T15:30:00",27.66,"9442",6150,5.29,null,null,null,null,null],
    [264402,"2020-12-11T15:40:00",27.54,"10193",6640,5.74,null,null,null,null,null],
    [264403,"2020-12-11T15:50:00",27.55,"10338",6730,5.83,null,null,null,null,null],
    [264404,"2020-12-11T16:00:00",27.56,"10131",6600,5.7,null,null,null,null,null],
    [264405,"2020-12-11T16:10:00",27.56,"10478",6830,5.91,null,null,null,null,null],
    [264406,"2020-12-11T16:20:00",27.58,"10228",6660,5.76,null,null,null,null,null],
    [264407,"2020-12-11T16:30:00",27.56,"10144",6610,5.71,null,null,null,null,null],
    [264408,"2020-12-11T16:40:00",27.55,"10196",6640,5.74,null,null,null,null,null],
    [264409,"2020-12-11T16:50:00",27.59,"10189",6640,5.74,null,null,null,null,null],
    [264410,"2020-12-11T17:00:00",27.53,"10276",6690,5.79,null,null,null,null,null],
    [264411,"2020-12-11T17:10:00",27.51,"10572",6890,5.97,null,null,null,null,null],
    [264412,"2020-12-11T17:20:00",27.47,"10996",7160,6.23,null,null,null,null,null],
    [264413,"2020-12-11T17:30:00",27.51,"11073",7210,6.28,null,null,null,null,null],
    [264414,"2020-12-11T17:40:00",27.6,"10261",6680,5.78,null,null,null,null,null],
    [264415,"2020-12-11T17:50:00",27.56,"10288",6700,5.8,null,null,null,null,null],
    [264416,"2020-12-11T18:00:00",27.57,"9042",5890,5.05,null,null,null,null,null],
    [264417,"2020-12-11T18:10:00",27.59,"9677",6300,5.43,null,null,null,null,null],
    [264418,"2020-12-11T18:30:00",27.52,"10673",6950,6.03,null,null,null,null,null],
    [264419,"2020-12-11T18:40:00",27.59,"9981",6500,5.61,null,null,null,null,null],
    [264420,"2020-12-11T18:50:00",27.61,"9646",6280,5.41,null,null,null,null,null],
    [264421,"2020-12-11T19:00:00",27.63,"9524",6200,5.34,null,null,null,null,null],
    [264422,"2020-12-11T19:10:00",27.6,"9346",6090,5.23,null,null,null,null,null],
    [264423,"2020-12-11T19:20:00",27.62,"9486",6180,5.31,null,null,null,null,null],
    [264424,"2020-12-11T19:30:00",27.61,"8635",5630,4.8,null,null,null,null,null],
    [264425,"2020-12-11T19:40:00",27.66,"8436",5500,4.68,null,null,null,null,null],
    [264426,"2020-12-11T19:50:00",27.66,"8039",5240,4.45,null,null,null,null,null],
    [264427,"2020-12-11T20:00:00",27.64,"7630",4970,4.2,null,null,null,null,null],
    [264428,"2020-12-11T20:10:00",27.66,"7801",5080,4.31,null,null,null,null,null],
    [264429,"2020-12-11T20:20:00",27.63,"7734",5040,4.27,null,null,null,null,null],
    [264430,"2020-12-11T20:30:00",27.61,"7605",4950,4.19,null,null,null,null,null],
    [264431,"2020-12-11T20:40:00",27.56,"7656",4990,4.22,null,null,null,null,null],
    [264432,"2020-12-11T20:50:00",27.53,"7857",5120,4.34,null,null,null,null,null],
    [264433,"2020-12-11T21:00:00",27.55,"7905",5150,4.37,null,null,null,null,null],
    [264434,"2020-12-11T21:10:00",27.53,"8123",5290,4.5,null,null,null,null,null],
    [264435,"2020-12-11T21:20:00",27.53,"7967",5190,4.4,null,null,null,null,null],
    [264436,"2020-12-11T21:30:00",27.56,"7661",4990,4.22,null,null,null,null,null],
    [264437,"2020-12-11T21:40:00",27.54,"7766",5060,4.29,null,null,null,null,null],
    [264438,"2020-12-11T21:50:00",27.55,"7602",4950,4.19,null,null,null,null,null],
    [264439,"2020-12-11T22:00:00",27.53,"7580",4940,4.18,null,null,null,null,null],
    [264440,"2020-12-11T22:10:00",27.54,"7502",4890,4.13,null,null,null,null,null],
    [264441,"2020-12-11T22:20:00",27.53,"7585",4940,4.18,null,null,null,null,null],
    [264442,"2020-12-11T22:30:00",27.53,"7430",4840,4.09,null,null,null,null,null],
    [264443,"2020-12-11T22:40:00",27.53,"7390",4810,4.06,null,null,null,null,null],
    [264444,"2020-12-11T22:50:00",27.53,"7272",4740,3.99,null,null,null,null,null],
    [264445,"2020-12-11T23:00:00",27.53,"7015",4570,3.84,null,null,null,null,null],
    [264446,"2020-12-11T23:10:00",27.54,"6758",4400,3.69,null,null,null,null,null],
    [264447,"2020-12-11T23:20:00",27.55,"6558",4270,3.58,null,null,null,null,null],
    [264448,"2020-12-11T23:30:00",27.55,"6266",4080,3.41,null,null,null,null,null],
    [264449,"2020-12-11T23:40:00",27.55,"6076",3960,3.29,null,null,null,null,null],
    [264450,"2020-12-11T23:50:00",27.56,"5872",3820,3.18,null,null,null,null,null],
    [264451,"2020-12-11T23:54:00",27.56,"5872",3825,3.18,null,0.97,null,null,null],
    [264452,"2020-12-12T00:00:00",27.55,"5751",3750,3.11,null,null,null,null,null],
    [264453,"2020-12-12T00:10:00",27.55,"5409",3520,2.91,null,null,null,null,null],
    [264454,"2020-12-12T00:20:00",27.56,"5344",3480,2.87,null,null,null,null,null],
    [264455,"2020-12-12T00:30:00",27.55,"5215",3400,2.8,null,null,null,null,null],
    [264456,"2020-12-12T00:40:00",27.55,"5078",3310,2.72,null,null,null,null,null],
    [264457,"2020-12-12T00:50:00",27.54,"5012",3260,2.68,null,null,null,null,null],
    [264458,"2020-12-12T01:00:00",27.55,"4925",3210,2.63,null,null,null,null,null],
    [264459,"2020-12-12T01:10:00",27.55,"4857",3160,2.6,null,null,null,null,null],
    [264460,"2020-12-12T01:20:00",27.52,"4790",3120,2.56,null,null,null,null,null],
    [264461,"2020-12-12T01:30:00",27.51,"4785",3120,2.55,null,null,null,null,null],
    [264462,"2020-12-12T01:40:00",27.55,"4882",3180,2.61,null,null,null,null,null],
    [264463,"2020-12-12T01:50:00",27.56,"4990",3250,2.67,null,null,null,null,null],
    [264464,"2020-12-12T02:00:00",27.55,"5121",3340,2.75,null,null,null,null,null],
    [264465,"2020-12-12T02:10:00",27.55,"5325",3470,2.86,null,null,null,null,null],
    [264466,"2020-12-12T02:20:00",27.51,"5692",3710,3.07,null,null,null,null,null],
    [264467,"2020-12-12T02:30:00",27.53,"5942",3870,3.22,null,null,null,null,null],
    [264468,"2020-12-12T02:40:00",27.52,"6098",3970,3.31,null,null,null,null,null],
    [264469,"2020-12-12T02:50:00",27.52,"6293",4100,3.42,null,null,null,null,null],
    [264470,"2020-12-12T03:00:00",27.52,"6384",4160,3.47,null,null,null,null,null],
    [264471,"2020-12-12T03:10:00",27.51,"6651",4330,3.63,null,null,null,null,null],
    [264472,"2020-12-12T03:20:00",27.51,"6870",4480,3.76,null,null,null,null,null],
    [264473,"2020-12-12T03:30:00",27.49,"7052",4590,3.86,null,null,null,null,null],
    [264474,"2020-12-12T03:40:00",27.48,"7501",4890,4.13,null,null,null,null,null],
    [264475,"2020-12-12T03:50:00",27.48,"7456",4860,4.1,null,null,null,null,null],
    [264476,"2020-12-12T04:00:00",27.48,"7515",4900,4.14,null,null,null,null,null],
    [264477,"2020-12-12T04:10:00",27.46,"7459",4860,4.1,null,null,null,null,null],
    [264478,"2020-12-12T04:20:00",27.45,"7864",5120,4.34,null,null,null,null,null],
    [264479,"2020-12-12T04:30:00",27.43,"8013",5220,4.43,null,null,null,null,null],
    [264480,"2020-12-12T04:40:00",27.41,"8013",5220,4.43,null,null,null,null,null],
    [264481,"2020-12-12T04:50:00",27.36,"8070",5260,4.47,null,null,null,null,null],
    [264482,"2020-12-12T04:54:00",27.36,"8070",5257,4.47,null,2.043,null,null,null],
    [264483,"2020-12-12T05:00:00",27.35,"8277",5390,4.59,null,null,null,null,null],
    [264484,"2020-12-12T05:10:00",27.35,"8956",5830,4.99,null,null,null,null,null],
    [264485,"2020-12-12T05:20:00",27.36,"9336",6080,5.22,null,null,null,null,null],
    [264486,"2020-12-12T05:30:00",27.36,"9701",6320,5.44,null,null,null,null,null],
    [264487,"2020-12-12T05:40:00",27.36,"9753",6350,5.47,null,null,null,null,null],
    [264488,"2020-12-12T05:50:00",27.35,"9770",6360,5.48,null,null,null,null,null],
    [264489,"2020-12-12T06:00:00",27.33,"10107",6580,5.69,null,null,null,null,null],
    [264490,"2020-12-12T06:10:00",27.35,"9928",6470,5.58,null,null,null,null,null],
    [264491,"2020-12-12T06:20:00",27.33,"10127",6590,5.7,null,null,null,null,null],
    [264492,"2020-12-12T06:30:00",27.32,"10682",6960,6.04,null,null,null,null,null],
    [264493,"2020-12-12T06:40:00",27.33,"10169",6620,5.73,null,null,null,null,null],
    [264494,"2020-12-12T06:50:00",27.33,"10041",6540,5.65,null,null,null,null,null],
    [264495,"2020-12-12T07:00:00",27.33,"10306",6710,5.81,null,null,null,null,null],
    [264496,"2020-12-12T07:10:00",27.34,"10149",6610,5.71,null,null,null,null,null],
    [264497,"2020-12-12T07:20:00",27.32,"10139",6600,5.71,null,null,null,null,null],
    [264498,"2020-12-12T07:30:00",27.27,"10103",6580,5.69,null,null,null,null,null],
    [264499,"2020-12-12T07:40:00",27.29,"10227",6660,5.76,null,null,null,null,null],
    [264500,"2020-12-12T07:50:00",27.29,"10274",6690,5.79,null,null,null,null,null],
    [264501,"2020-12-12T08:00:00",27.29,"10558",6880,5.96,null,null,null,null,null],
    [264502,"2020-12-12T08:10:00",27.29,"10752",7000,6.08,null,null,null,null,null],
    [264503,"2020-12-12T08:20:00",27.29,"10877",7080,6.16,null,null,null,null,null],
    [264504,"2020-12-12T08:30:00",27.29,"11109",7240,6.3,null,null,null,null,null],
    [264505,"2020-12-12T08:40:00",27.28,"11350",7390,6.45,null,null,null,null,null],
    [264506,"2020-12-12T08:50:00",27.28,"11349",7390,6.44,null,null,null,null,null],
    [264507,"2020-12-12T09:00:00",27.35,"10719",6980,6.06,null,null,null,null,null],
    [264508,"2020-12-12T09:10:00",27.36,"10206",6650,5.75,null,null,null,null,null],
    [264509,"2020-12-12T09:20:00",27.47,"9794",6380,5.5,null,null,null,null,null],
    [264510,"2020-12-12T09:30:00",27.51,"9651",6290,5.41,null,null,null,null,null],
    [264511,"2020-12-12T09:40:00",27.52,"9748",6350,5.47,null,null,null,null,null],
    [264512,"2020-12-12T09:50:00",27.63,"9407",6130,5.26,null,null,null,null,null],
    [264513,"2020-12-12T10:00:00",27.8,"9025",5880,5.03,null,null,null,null,null],
    [264514,"2020-12-12T10:10:00",27.7,"9182",5980,5.13,null,null,null,null,null],
    [264515,"2020-12-12T10:20:00",27.94,"9121",5940,5.09,null,null,null,null,null],
    [264516,"2020-12-12T10:30:00",27.85,"9178",5980,5.13,null,null,null,null,null],
    [264517,"2020-12-12T10:40:00",27.83,"9197",5990,5.14,null,null,null,null,null],
    [264518,"2020-12-12T10:50:00",27.6,"9635",6280,5.4,null,null,null,null,null],
    [264519,"2020-12-12T11:00:00",27.79,"9157",5970,5.11,null,null,null,null,null],
    [264520,"2020-12-12T11:10:00",27.69,"9291",6050,5.19,null,null,null,null,null],
    [264521,"2020-12-12T11:20:00",27.6,"9495",6190,5.32,null,null,null,null,null],
    [264522,"2020-12-12T11:30:00",27.51,"9793",6380,5.5,null,null,null,null,null],
    [264523,"2020-12-12T11:40:00",27.41,"10117",6590,5.69,null,null,null,null,null],
    [264524,"2020-12-12T11:50:00",27.36,"10386",6760,5.86,null,null,null,null,null],
    [264525,"2020-12-12T12:00:00",27.36,"10525",6850,5.94,null,null,null,null,null],
    [264526,"2020-12-12T12:10:00",27.42,"10439",6800,5.89,null,null,null,null,null],
    [264527,"2020-12-12T12:20:00",27.35,"10736",6990,6.07,null,null,null,null,null],
    [264528,"2020-12-12T12:30:00",27.36,"11053",7200,6.26,null,null,null,null,null],
    [264529,"2020-12-12T12:40:00",27.34,"11411",7430,6.48,null,null,null,null,null],
    [264530,"2020-12-12T12:50:00",27.35,"11641",7580,6.62,null,null,null,null,null],
    [264531,"2020-12-12T13:00:00",27.42,"11543",7520,6.56,null,null,null,null,null],
    [264532,"2020-12-12T13:10:00",27.39,"11740",7650,6.68,null,null,null,null,null],
    [264533,"2020-12-12T13:20:00",27.45,"11955",7790,6.82,null,null,null,null,null],
    [264534,"2020-12-12T13:30:00",27.36,"12474",8130,7.14,null,null,null,null,null],
    [264535,"2020-12-12T13:40:00",27.36,"12631",8230,7.23,null,null,null,null,null],
    [264536,"2020-12-12T13:50:00",27.43,"12457",8110,7.13,null,null,null,null,null],
    [264537,"2020-12-12T14:00:00",27.44,"12354",8050,7.06,null,null,null,null,null],
    [264538,"2020-12-12T14:10:00",27.61,"12254",7980,7,null,null,null,null,null],
    [264539,"2020-12-12T14:20:00",27.64,"12353",8050,7.06,null,null,null,null,null],
    [264540,"2020-12-12T14:30:00",27.43,"13012",8480,7.47,null,null,null,null,null],
    [264541,"2020-12-12T14:40:00",27.55,"12579",8190,7.2,null,null,null,null,null],
    [264542,"2020-12-12T14:50:00",27.53,"12951",8440,7.43,null,null,null,null,null],
    [264543,"2020-12-12T15:00:00",27.56,"13110",8540,7.53,null,null,null,null,null],
    [264544,"2020-12-12T15:10:00",27.52,"13296",8660,7.65,null,null,null,null,null],
    [264545,"2020-12-12T15:20:00",27.51,"13823",9000,7.98,null,null,null,null,null],
    [264546,"2020-12-12T15:30:00",27.56,"13811",9000,7.97,null,null,null,null,null],
    [264547,"2020-12-12T15:40:00",27.53,"13826",9010,7.98,null,null,null,null,null],
    [264548,"2020-12-12T15:50:00",27.51,"13915",9060,8.03,null,null,null,null,null],
    [264549,"2020-12-12T16:00:00",27.51,"13664",8900,7.88,null,null,null,null,null],
    [264550,"2020-12-12T16:10:00",27.49,"13780",8980,7.95,null,null,null,null,null],
    [264551,"2020-12-12T16:20:00",27.49,"14105",9190,8.15,null,null,null,null,null],
    [264552,"2020-12-12T16:30:00",27.5,"14498",9440,8.4,null,null,null,null,null],
    [264553,"2020-12-12T16:40:00",27.47,"14338",9340,8.3,null,null,null,null,null],
    [264554,"2020-12-12T16:50:00",27.38,"14773",9620,8.57,null,null,null,null,null],
    [264555,"2020-12-12T17:00:00",27.41,"14655",9540,8.5,null,null,null,null,null],
    [264556,"2020-12-12T17:10:00",27.47,"14594",9510,8.46,null,null,null,null,null],
    [264557,"2020-12-12T17:20:00",27.37,"15058",9810,8.75,null,null,null,null,null],
    [264558,"2020-12-12T17:30:00",27.31,"16012",10430,9.35,null,null,null,null,null],
    [264559,"2020-12-12T17:40:00",27.27,"16628",10830,9.74,null,null,null,null,null],
    [264560,"2020-12-12T17:50:00",27.59,"14908",9710,8.66,null,null,null,null,null],
    [264561,"2020-12-12T18:00:00",27.68,"13496",8790,7.77,null,null,null,null,null],
    [264562,"2020-12-12T18:10:00",27.61,"13797",8990,7.96,null,null,null,null,null],
    [264563,"2020-12-12T18:20:00",27.56,"14497",9440,8.4,null,null,null,null,null],
    [264564,"2020-12-12T18:30:00",27.59,"14174",9230,8.19,null,null,null,null,null],
    [264565,"2020-12-12T18:40:00",27.64,"13814",9000,7.97,null,null,null,null,null],
    [264566,"2020-12-12T18:50:00",27.71,"13416",8740,7.72,null,null,null,null,null],
    [264567,"2020-12-12T19:00:00",27.74,"13272",8650,7.63,null,null,null,null,null],
    [264568,"2020-12-12T19:10:00",27.72,"12991",8460,7.46,null,null,null,null,null],
    [264569,"2020-12-12T19:20:00",27.72,"12430",8100,7.11,null,null,null,null,null],
    [264570,"2020-12-12T19:30:00",27.78,"11844",7720,6.75,null,null,null,null,null],
    [264571,"2020-12-12T19:40:00",27.82,"11436",7450,6.5,null,null,null,null,null],
    [264572,"2020-12-12T19:50:00",27.83,"11164",7270,6.33,null,null,null,null,null],
    [264573,"2020-12-12T20:00:00",27.77,"11460",7470,6.51,null,null,null,null,null],
    [264574,"2020-12-12T20:10:00",27.73,"11143",7260,6.32,null,null,null,null,null],
    [264575,"2020-12-12T20:20:00",27.62,"11422",7440,6.49,null,null,null,null,null],
    [264576,"2020-12-12T20:30:00",27.54,"11424",7440,6.49,null,null,null,null,null],
    [264577,"2020-12-12T20:40:00",27.52,"11904",7750,6.79,null,null,null,null,null],
    [264578,"2020-12-12T20:50:00",27.49,"12073",7860,6.89,null,null,null,null,null],
    [264579,"2020-12-12T21:00:00",27.49,"12005",7820,6.85,null,null,null,null,null],
    [264580,"2020-12-12T21:10:00",27.48,"12003",7820,6.85,null,null,null,null,null],
    [264581,"2020-12-12T21:20:00",27.46,"11848",7720,6.75,null,null,null,null,null],
    [264582,"2020-12-12T21:30:00",27.43,"11903",7750,6.78,null,null,null,null,null],
    [264583,"2020-12-12T21:40:00",27.42,"11751",7650,6.69,null,null,null,null,null],
    [264584,"2020-12-12T21:50:00",27.4,"11812",7690,6.73,null,null,null,null,null],
    [264585,"2020-12-12T22:00:00",27.4,"11560",7530,6.57,null,null,null,null,null],
    [264586,"2020-12-12T22:10:00",27.4,"11400",7430,6.48,null,null,null,null,null],
    [264587,"2020-12-12T22:20:00",27.4,"11417",7440,6.49,null,null,null,null,null],
    [264588,"2020-12-12T22:30:00",27.4,"11291",7350,6.41,null,null,null,null,null],
    [264589,"2020-12-12T22:40:00",27.4,"11140",7260,6.32,null,null,null,null,null],
    [264590,"2020-12-12T22:50:00",27.4,"10982",7150,6.22,null,null,null,null,null],
    [264591,"2020-12-12T23:00:00",27.41,"10810",7040,6.12,null,null,null,null,null],
    [264592,"2020-12-12T23:10:00",27.41,"10735",6990,6.07,null,null,null,null,null],
    [264593,"2020-12-12T23:20:00",27.42,"10418",6780,5.88,null,null,null,null,null],
    [264594,"2020-12-12T23:30:00",27.44,"10197",6640,5.74,null,null,null,null,null],
    [264595,"2020-12-12T23:40:00",27.45,"9797",6380,5.5,null,null,null,null,null],
    [264596,"2020-12-12T23:50:00",27.45,"9537",6210,5.34,null,null,null,null,null],
    [264597,"2020-12-12T23:54:00",27.45,"9538",6212,5.34,null,0.572,null,null,null],
    [264598,"2020-12-13T00:00:00",27.47,"9134",5950,5.1,null,null,null,null,null],
    [264599,"2020-12-13T00:20:00",27.48,"8370",5450,4.64,null,null,null,null,null],
    [264600,"2020-12-13T00:30:00",27.5,"7996",5210,4.42,null,null,null,null,null],
    [264601,"2020-12-13T00:40:00",27.5,"7728",5030,4.26,null,null,null,null,null],
    [264602,"2020-12-13T00:50:00",27.51,"7526",4900,4.14,null,null,null,null,null],
    [264603,"2020-12-13T01:00:00",27.51,"7374",4800,4.05,null,null,null,null,null],
    [264604,"2020-12-13T01:10:00",27.51,"7281",4740,4,null,null,null,null,null],
    [264605,"2020-12-13T01:20:00",27.51,"7129",4640,3.91,null,null,null,null,null],
    [264606,"2020-12-13T01:30:00",27.5,"6943",4520,3.8,null,null,null,null,null],
    [264607,"2020-12-13T01:40:00",27.51,"6961",4530,3.81,null,null,null,null,null],
    [264608,"2020-12-13T01:50:00",27.5,"7460",4860,4.11,null,null,null,null,null],
    [264609,"2020-12-13T02:00:00",27.49,"7569",4930,4.17,null,null,null,null,null],
    [264610,"2020-12-13T02:10:00",27.49,"7925",5160,4.38,null,null,null,null,null],
    [264611,"2020-12-13T02:20:00",27.49,"8123",5290,4.5,null,null,null,null,null],
    [264612,"2020-12-13T02:30:00",27.48,"8360",5450,4.64,null,null,null,null,null],
    [264613,"2020-12-13T02:40:00",27.47,"8577",5590,4.77,null,null,null,null,null],
    [264614,"2020-12-13T02:50:00",27.47,"8788",5720,4.89,null,null,null,null,null],
    [264615,"2020-12-13T03:00:00",27.46,"9018",5870,5.03,null,null,null,null,null],
    [264616,"2020-12-13T03:10:00",27.45,"9410",6130,5.27,null,null,null,null,null],
    [264617,"2020-12-13T03:20:00",27.43,"9760",6360,5.48,null,null,null,null,null],
    [264618,"2020-12-13T03:30:00",27.42,"10150",6610,5.71,null,null,null,null,null],
    [264619,"2020-12-13T03:40:00",27.4,"10539",6860,5.95,null,null,null,null,null],
    [264620,"2020-12-13T03:50:00",27.39,"10836",7060,6.13,null,null,null,null,null],
    [264621,"2020-12-13T04:00:00",27.38,"11091",7220,6.29,null,null,null,null,null],
    [264622,"2020-12-13T04:10:00",27.38,"11268",7340,6.4,null,null,null,null,null],
    [264623,"2020-12-13T04:20:00",27.37,"11541",7520,6.56,null,null,null,null,null],
    [264624,"2020-12-13T04:30:00",27.36,"11867",7730,6.76,null,null,null,null,null],
    [264625,"2020-12-13T04:40:00",27.34,"12307",8010,7.03,null,null,null,null,null],
    [264626,"2020-12-13T04:50:00",27.33,"12631",8230,7.23,null,null,null,null,null],
    [264627,"2020-12-13T04:54:00",27.33,"12631",8227,7.23,null,2.523,null,null,null],
    [264628,"2020-12-13T05:00:00",27.32,"12979",8450,7.45,null,null,null,null,null],
    [264629,"2020-12-13T05:10:00",27.31,"13207",8600,7.59,null,null,null,null,null],
    [264630,"2020-12-13T05:20:00",27.31,"13437",8750,7.73,null,null,null,null,null],
    [264631,"2020-12-13T05:30:00",27.3,"13789",8980,7.95,null,null,null,null,null],
    [264632,"2020-12-13T05:40:00",27.3,"14065",9160,8.13,null,null,null,null,null],
    [264633,"2020-12-13T05:50:00",27.3,"14367",9360,8.32,null,null,null,null,null],
    [264634,"2020-12-13T06:00:00",27.3,"14601",9510,8.46,null,null,null,null,null],
    [264635,"2020-12-13T06:10:00",27.29,"14878",9690,8.64,null,null,null,null,null],
    [264636,"2020-12-13T06:20:00",27.29,"15100",9830,8.78,null,null,null,null,null],
    [264637,"2020-12-13T06:30:00",27.29,"15247",9930,8.87,null,null,null,null,null],
    [264638,"2020-12-13T06:40:00",27.29,"15401",10030,8.97,null,null,null,null,null],
    [264639,"2020-12-13T06:50:00",27.28,"15569",10140,9.07,null,null,null,null,null],
    [264640,"2020-12-13T07:00:00",27.28,"15745",10250,9.18,null,null,null,null,null],
    [264641,"2020-12-13T07:10:00",27.28,"15893",10350,9.28,null,null,null,null,null],
    [264642,"2020-12-13T07:20:00",27.27,"16057",10460,9.38,null,null,null,null,null],
    [264643,"2020-12-13T07:30:00",27.27,"16291",10610,9.53,null,null,null,null,null],
    [264644,"2020-12-13T07:40:00",27.27,"16352",10650,9.57,null,null,null,null,null],
    [264645,"2020-12-13T07:50:00",27.27,"16381",10670,9.59,null,null,null,null,null],
    [264646,"2020-12-13T08:00:00",27.27,"16545",10780,9.69,null,null,null,null,null],
    [264647,"2020-12-13T08:20:00",27.27,"16572",10790,9.71,null,null,null,null,null],
    [264648,"2020-12-13T08:30:00",27.27,"16521",10760,9.68,null,null,null,null,null],
    [264649,"2020-12-13T08:40:00",27.28,"16489",10740,9.66,null,null,null,null,null],
    [264650,"2020-12-13T08:50:00",27.27,"16519",10760,9.67,null,null,null,null,null],
    [264651,"2020-12-13T09:00:00",27.27,"16593",10810,9.72,null,null,null,null,null],
    [264652,"2020-12-13T09:10:00",27.27,"16674",10860,9.77,null,null,null,null,null],
    [264653,"2020-12-13T09:20:00",27.3,"16590",10810,9.72,null,null,null,null,null],
    [264654,"2020-12-13T09:30:00",27.35,"16470",10730,9.64,null,null,null,null,null],
    [264655,"2020-12-13T09:40:00",27.64,"15817",10310,9.23,null,null,null,null,null],
    [264656,"2020-12-13T09:50:00",27.49,"15874",10340,9.26,null,null,null,null,null],
    [264657,"2020-12-13T10:00:00",27.63,"15532",10120,9.05,null,null,null,null,null],
    [264658,"2020-12-13T10:10:00",27.33,"16035",10440,9.37,null,null,null,null,null],
    [264659,"2020-12-13T10:20:00",27.39,"16168",10530,9.45,null,null,null,null,null],
    [264660,"2020-12-13T10:30:00",27.36,"16291",10610,9.53,null,null,null,null,null],
    [264661,"2020-12-13T10:40:00",27.89,"15959",10400,9.32,null,null,null,null,null],
    [264662,"2020-12-13T10:50:00",27.97,"15697",10230,9.15,null,null,null,null,null],
    [264663,"2020-12-13T11:00:00",28.2,"15485",10090,9.02,null,null,null,null,null],
    [264664,"2020-12-13T11:10:00",28.15,"15419",10050,8.98,null,null,null,null,null],
    [264665,"2020-12-13T11:20:00",27.91,"15339",10000,8.93,null,null,null,null,null],
    [264666,"2020-12-13T11:30:00",28.1,"15338",10000,8.92,null,null,null,null,null],
    [264667,"2020-12-13T11:40:00",27.92,"15426",10050,8.98,null,null,null,null,null],
    [264668,"2020-12-13T11:50:00",27.91,"15601",10170,9.09,null,null,null,null,null],
    [264669,"2020-12-13T12:00:00",28.26,"15448",10070,8.99,null,null,null,null,null],
    [264670,"2020-12-13T12:10:00",27.71,"15673",10210,9.14,null,null,null,null,null],
    [264671,"2020-12-13T12:20:00",28.21,"15408",10040,8.97,null,null,null,null,null],
    [264672,"2020-12-13T12:30:00",27.65,"15646",10190,9.12,null,null,null,null,null],
    [264673,"2020-12-13T12:40:00",27.65,"15833",10320,9.24,null,null,null,null,null],
    [264674,"2020-12-13T12:50:00",27.64,"15843",10320,9.24,null,null,null,null,null],
    [264675,"2020-12-13T13:00:00",27.6,"15882",10350,9.27,null,null,null,null,null],
    [264676,"2020-12-13T13:10:00",27.51,"16004",10420,9.35,null,null,null,null,null],
    [264677,"2020-12-13T13:20:00",27.49,"16137",10510,9.43,null,null,null,null,null],
    [264678,"2020-12-13T13:30:00",27.41,"16331",10640,9.55,null,null,null,null,null],
    [264679,"2020-12-13T13:40:00",27.36,"16606",10820,9.73,null,null,null,null,null],
    [264680,"2020-12-13T13:50:00",27.46,"16567",10790,9.7,null,null,null,null,null],
    [264681,"2020-12-13T14:00:00",27.36,"16733",10900,9.81,null,null,null,null,null],
    [264682,"2020-12-13T14:10:00",27.45,"16894",11000,9.91,null,null,null,null,null],
    [264683,"2020-12-13T14:20:00",27.32,"17004",11080,9.98,null,null,null,null,null],
    [264684,"2020-12-13T14:30:00",27.29,"17292",11260,10.17,null,null,null,null,null],
    [264685,"2020-12-13T14:40:00",27.26,"17679",11520,10.42,null,null,null,null,null],
    [264686,"2020-12-13T14:50:00",27.28,"18103",11790,10.69,null,null,null,null,null],
    [264687,"2020-12-13T15:00:00",27.29,"18084",11780,10.68,null,null,null,null,null],
    [264688,"2020-12-13T15:10:00",27.26,"18155",11820,10.72,null,null,null,null,null],
    [264689,"2020-12-13T15:20:00",27.31,"18077",11770,10.67,null,null,null,null,null],
    [264690,"2020-12-13T15:30:00",27.3,"18053",11760,10.66,null,null,null,null,null],
    [264691,"2020-12-13T15:40:00",27.34,"18040",11750,10.65,null,null,null,null,null],
    [264692,"2020-12-13T15:50:00",27.33,"17933",11680,10.58,null,null,null,null,null],
    [264693,"2020-12-13T16:00:00",27.31,"17922",11670,10.57,null,null,null,null,null],
    [264694,"2020-12-13T16:10:00",27.34,"17800",11590,10.49,null,null,null,null,null],
    [264695,"2020-12-13T16:20:00",27.34,"17649",11490,10.39,null,null,null,null,null],
    [264696,"2020-12-13T16:30:00",27.39,"17272",11250,10.15,null,null,null,null,null],
    [264697,"2020-12-13T16:40:00",27.35,"17141",11160,10.07,null,null,null,null,null],
    [264698,"2020-12-13T16:50:00",27.37,"17072",11120,10.03,null,null,null,null,null],
    [264699,"2020-12-13T17:00:00",27.38,"17050",11110,10.01,null,null,null,null,null],
    [264700,"2020-12-13T17:10:00",27.39,"17112",11150,10.05,null,null,null,null,null],
    [264701,"2020-12-13T17:20:00",27.34,"17392",11330,10.23,null,null,null,null,null],
    [264702,"2020-12-13T17:30:00",27.37,"17486",11390,10.29,null,null,null,null,null],
    [264703,"2020-12-13T17:40:00",27.35,"17853",11630,10.53,null,null,null,null,null],
    [264704,"2020-12-13T17:50:00",27.34,"18066",11770,10.66,null,null,null,null,null],
    [264705,"2020-12-13T18:00:00",27.3,"18461",12020,10.92,null,null,null,null,null],
    [264706,"2020-12-13T18:10:00",27.7,"16818",10960,9.87,null,null,null,null,null],
    [264707,"2020-12-13T18:20:00",27.59,"16892",11000,9.91,null,null,null,null,null],
    [264708,"2020-12-13T18:30:00",27.57,"16820",10960,9.87,null,null,null,null,null],
    [264709,"2020-12-13T18:40:00",27.63,"16425",10700,9.61,null,null,null,null,null],
    [264710,"2020-12-13T18:50:00",27.7,"16000",10420,9.34,null,null,null,null,null],
    [264711,"2020-12-13T19:00:00",27.7,"15982",10410,9.33,null,null,null,null,null],
    [264712,"2020-12-13T19:10:00",27.7,"15351",10000,8.93,null,null,null,null,null],
    [264713,"2020-12-13T19:20:00",27.69,"15066",9810,8.75,null,null,null,null,null],
    [264714,"2020-12-13T19:30:00",27.66,"14997",9770,8.71,null,null,null,null,null],
    [264715,"2020-12-13T19:40:00",27.63,"14842",9670,8.61,null,null,null,null,null],
    [264716,"2020-12-13T19:50:00",27.61,"14863",9680,8.63,null,null,null,null,null],
    [264717,"2020-12-13T20:00:00",27.58,"14773",9620,8.57,null,null,null,null,null],
    [264718,"2020-12-13T20:10:00",27.56,"14723",9590,8.54,null,null,null,null,null],
    [264719,"2020-12-13T20:20:00",27.54,"14701",9580,8.52,null,null,null,null,null],
    [264720,"2020-12-13T20:30:00",27.52,"14710",9580,8.53,null,null,null,null,null],
    [264721,"2020-12-13T20:40:00",27.5,"14783",9630,8.58,null,null,null,null,null],
    [264722,"2020-12-13T20:50:00",27.47,"14890",9700,8.64,null,null,null,null,null],
    [264723,"2020-12-13T21:00:00",27.46,"14885",9700,8.64,null,null,null,null,null],
    [264724,"2020-12-13T21:10:00",27.47,"14685",9570,8.52,null,null,null,null,null],
    [264725,"2020-12-13T21:20:00",27.43,"14515",9450,8.41,null,null,null,null,null],
    [264726,"2020-12-13T21:30:00",27.43,"14399",9380,8.34,null,null,null,null,null],
    [264727,"2020-12-13T21:40:00",27.42,"14185",9240,8.2,null,null,null,null,null],
    [264728,"2020-12-13T21:50:00",27.41,"14004",9120,8.09,null,null,null,null,null],
    [264729,"2020-12-13T22:00:00",27.41,"13941",9080,8.05,null,null,null,null,null],
    [264730,"2020-12-13T22:10:00",27.4,"13665",8900,7.88,null,null,null,null,null],
    [264731,"2020-12-13T22:20:00",27.39,"13438",8750,7.73,null,null,null,null,null],
    [264732,"2020-12-13T22:30:00",27.39,"13291",8660,7.64,null,null,null,null,null],
    [264733,"2020-12-13T22:40:00",27.39,"13212",8610,7.6,null,null,null,null,null],
    [264734,"2020-12-13T22:50:00",27.38,"13044",8500,7.49,null,null,null,null,null],
    [264735,"2020-12-13T23:00:00",27.38,"12941",8430,7.43,null,null,null,null,null],
    [264736,"2020-12-13T23:10:00",27.39,"12767",8320,7.32,null,null,null,null,null],
    [264737,"2020-12-13T23:20:00",27.39,"12601",8210,7.22,null,null,null,null,null],
    [264738,"2020-12-13T23:30:00",27.4,"12323",8030,7.04,null,null,null,null,null],
    [264739,"2020-12-13T23:40:00",27.4,"12089",7870,6.9,null,null,null,null,null],
    [264740,"2020-12-13T23:50:00",27.41,"11763",7660,6.7,null,null,null,null,null],
    [264741,"2020-12-13T23:54:00",27.41,"11764",7663,6.7,null,0.288,null,null,null],
    [264742,"2020-12-14T00:00:00",27.41,"11393",7420,6.47,null,null,null,null,null],
    [264743,"2020-12-14T00:10:00",27.42,"11092",7220,6.29,null,null,null,null,null],
    [264744,"2020-12-14T00:20:00",27.43,"10667",6950,6.03,null,null,null,null,null],
    [264745,"2020-12-14T00:30:00",27.44,"10328",6730,5.82,null,null,null,null,null],
    [264746,"2020-12-14T00:40:00",27.45,"9997",6510,5.62,null,null,null,null,null],
    [264747,"2020-12-14T00:50:00",27.46,"9529",6210,5.34,null,null,null,null,null],
    [264748,"2020-12-14T01:00:00",27.48,"8942",5820,4.99,null,null,null,null,null],
    [264749,"2020-12-14T01:10:00",27.49,"8537",5560,4.74,null,null,null,null,null],
    [264750,"2020-12-14T01:20:00",27.51,"8040",5240,4.45,null,null,null,null,null],
    [264751,"2020-12-14T01:30:00",27.51,"7720",5030,4.26,null,null,null,null,null],
    [264752,"2020-12-14T01:40:00",27.52,"7401",4820,4.07,null,null,null,null,null],
    [264753,"2020-12-14T01:50:00",27.53,"7136",4650,3.91,null,null,null,null,null],
    [264754,"2020-12-14T02:00:00",27.53,"6915",4500,3.78,null,null,null,null,null],
    [264755,"2020-12-14T02:10:00",27.53,"6817",4440,3.73,null,null,null,null,null],
    [264756,"2020-12-14T02:20:00",27.53,"6773",4410,3.7,null,null,null,null,null],
    [264757,"2020-12-14T02:30:00",27.51,"6705",4370,3.66,null,null,null,null,null],
    [264758,"2020-12-14T02:40:00",27.52,"7058",4600,3.87,null,null,null,null,null],
    [264759,"2020-12-14T02:50:00",27.51,"7409",4830,4.07,null,null,null,null,null],
    [264760,"2020-12-14T03:00:00",27.5,"7714",5020,4.25,null,null,null,null,null],
    [264761,"2020-12-14T03:10:00",27.5,"7814",5090,4.31,null,null,null,null,null],
    [264762,"2020-12-14T03:20:00",27.49,"8092",5270,4.48,null,null,null,null,null],
    [264763,"2020-12-14T03:30:00",27.48,"8337",5430,4.62,null,null,null,null,null],
    [264764,"2020-12-14T03:40:00",27.47,"8603",5600,4.78,null,null,null,null,null],
    [264765,"2020-12-14T03:50:00",27.46,"8963",5840,5,null,null,null,null,null],
    [264766,"2020-12-14T04:00:00",27.45,"9263",6030,5.18,null,null,null,null,null],
    [264767,"2020-12-14T04:10:00",27.44,"9572",6240,5.36,null,null,null,null,null],
    [264768,"2020-12-14T04:20:00",27.42,"9965",6490,5.6,null,null,null,null,null],
    [264769,"2020-12-14T04:30:00",27.42,"10268",6690,5.79,null,null,null,null,null],
    [264770,"2020-12-14T04:40:00",27.4,"10555",6880,5.96,null,null,null,null,null],
    [264771,"2020-12-14T04:50:00",27.4,"10842",7060,6.13,null,null,null,null,null],
    [264772,"2020-12-14T04:54:00",27.4,"10843",7062,6.13,null,2.391,null,null,null],
    [264773,"2020-12-14T05:00:00",27.39,"11196",7290,6.35,null,null,null,null,null],
    [264774,"2020-12-14T05:10:00",27.39,"11579",7540,6.59,null,null,null,null,null],
    [264775,"2020-12-14T05:20:00",27.38,"11898",7750,6.78,null,null,null,null,null],
    [264776,"2020-12-14T05:30:00",27.37,"12269",7990,7.01,null,null,null,null,null],
    [264777,"2020-12-14T05:40:00",27.36,"12583",8190,7.2,null,null,null,null,null],
    [264778,"2020-12-14T05:50:00",27.36,"12858",8380,7.37,null,null,null,null,null],
    [264779,"2020-12-14T06:00:00",27.36,"13113",8540,7.53,null,null,null,null,null],
    [264780,"2020-12-14T06:10:00",27.36,"13296",8660,7.65,null,null,null,null,null],
    [264781,"2020-12-14T06:20:00",27.35,"13543",8820,7.8,null,null,null,null,null],
    [264782,"2020-12-14T06:30:00",27.35,"13771",8970,7.94,null,null,null,null,null],
    [264783,"2020-12-14T06:40:00",27.35,"14011",9130,8.09,null,null,null,null,null],
    [264784,"2020-12-14T06:50:00",27.34,"14264",9290,8.25,null,null,null,null,null],
    [264785,"2020-12-14T07:00:00",27.33,"14528",9460,8.42,null,null,null,null,null],
    [264786,"2020-12-14T07:10:00",27.33,"14785",9630,8.58,null,null,null,null,null],
    [264787,"2020-12-14T07:20:00",27.33,"15021",9780,8.73,null,null,null,null,null],
    [264788,"2020-12-14T07:30:00",27.32,"15175",9880,8.82,null,null,null,null,null],
    [264789,"2020-12-14T07:40:00",27.32,"15393",10030,8.96,null,null,null,null,null],
    [264790,"2020-12-14T07:50:00",27.32,"15555",10130,9.06,null,null,null,null,null],
    [264791,"2020-12-14T08:00:00",27.32,"15687",10220,9.15,null,null,null,null,null],
    [264792,"2020-12-14T08:10:00",27.31,"15851",10320,9.25,null,null,null,null,null],
    [264793,"2020-12-14T08:20:00",27.31,"15973",10400,9.33,null,null,null,null,null],
    [264794,"2020-12-14T08:30:00",27.31,"16100",10490,9.41,null,null,null,null,null],
    [264795,"2020-12-14T08:40:00",27.31,"16186",10540,9.46,null,null,null,null,null],
    [264796,"2020-12-14T08:50:00",27.31,"16298",10620,9.53,null,null,null,null,null],
    [264797,"2020-12-14T09:00:00",27.31,"16397",10680,9.6,null,null,null,null,null],
    [264798,"2020-12-14T09:10:00",27.31,"16511",10750,9.67,null,null,null,null,null],
    [264799,"2020-12-14T09:20:00",27.31,"16545",10780,9.69,null,null,null,null,null],
    [264800,"2020-12-14T09:30:00",27.31,"16670",10860,9.77,null,null,null,null,null],
    [264801,"2020-12-14T09:40:00",27.31,"16764",10920,9.83,null,null,null,null,null],
    [264802,"2020-12-14T09:50:00",27.32,"16751",10910,9.82,null,null,null,null,null],
    [264803,"2020-12-14T10:00:00",27.33,"16697",10880,9.79,null,null,null,null,null],
    [264804,"2020-12-14T10:10:00",27.33,"16682",10860,9.78,null,null,null,null,null],
    [264805,"2020-12-14T10:20:00",27.39,"16608",10820,9.73,null,null,null,null,null],
    [264806,"2020-12-14T10:30:00",27.36,"16621",10820,9.74,null,null,null,null,null],
    [264807,"2020-12-14T10:40:00",27.47,"16545",10780,9.69,null,null,null,null,null],
    [264808,"2020-12-14T10:50:00",27.9,"16205",10560,9.47,null,null,null,null,null],
    [264809,"2020-12-14T11:00:00",27.72,"16130",10510,9.43,null,null,null,null,null],
    [264810,"2020-12-14T11:10:00",27.79,"15914",10370,9.29,null,null,null,null,null],
    [264811,"2020-12-14T11:20:00",27.69,"16017",10440,9.35,null,null,null,null,null],
    [264812,"2020-12-14T11:30:00",27.54,"16106",10490,9.41,null,null,null,null,null],
    [264813,"2020-12-14T11:40:00",27.48,"16191",10550,9.47,null,null,null,null,null],
    [264814,"2020-12-14T11:50:00",27.46,"16236",10580,9.49,null,null,null,null,null],
    [264815,"2020-12-14T12:00:00",27.48,"16268",10600,9.52,null,null,null,null,null],
    [264816,"2020-12-14T12:10:00",27.47,"16351",10650,9.57,null,null,null,null,null],
    [264817,"2020-12-14T12:20:00",27.42,"16436",10710,9.62,null,null,null,null,null],
    [264818,"2020-12-14T12:30:00",27.44,"16455",10720,9.63,null,null,null,null,null],
    [264819,"2020-12-14T12:40:00",27.44,"16457",10720,9.64,null,null,null,null,null],
    [264820,"2020-12-14T12:50:00",27.73,"16350",10650,9.57,null,null,null,null,null],
    [264821,"2020-12-14T13:00:00",27.78,"16125",10510,9.42,null,null,null,null,null],
    [264822,"2020-12-14T13:10:00",27.71,"16047",10460,9.37,null,null,null,null,null],
    [264823,"2020-12-14T13:20:00",27.72,"15952",10390,9.31,null,null,null,null,null],
    [264824,"2020-12-14T13:30:00",27.84,"15840",10320,9.24,null,null,null,null,null],
    [264825,"2020-12-14T13:40:00",27.75,"15825",10310,9.23,null,null,null,null,null],
    [264826,"2020-12-14T13:50:00",27.84,"15759",10270,9.19,null,null,null,null,null],
    [264827,"2020-12-14T14:00:00",27.82,"15885",10350,9.27,null,null,null,null,null],
    [264828,"2020-12-14T14:10:00",27.93,"15758",10270,9.19,null,null,null,null,null],
    [264829,"2020-12-14T14:20:00",27.79,"15810",10300,9.22,null,null,null,null,null],
    [264830,"2020-12-14T14:30:00",27.6,"16014",10430,9.35,null,null,null,null,null],
    [264831,"2020-12-14T14:40:00",27.74,"15939",10390,9.31,null,null,null,null,null],
    [264832,"2020-12-14T14:50:00",27.65,"16041",10450,9.37,null,null,null,null,null],
    [264833,"2020-12-14T15:00:00",27.51,"16231",10570,9.49,null,null,null,null,null],
    [264834,"2020-12-14T15:10:00",27.53,"16351",10650,9.57,null,null,null,null,null],
    [264835,"2020-12-14T15:20:00",27.44,"16412",10690,9.61,null,null,null,null,null],
    [264836,"2020-12-14T15:30:00",27.41,"16540",10770,9.69,null,null,null,null,null],
    [264837,"2020-12-14T15:40:00",27.41,"16653",10850,9.76,null,null,null,null,null],
    [264838,"2020-12-14T15:50:00",27.49,"16675",10860,9.77,null,null,null,null,null],
    [264839,"2020-12-14T16:00:00",27.49,"16699",10880,9.79,null,null,null,null,null],
    [264840,"2020-12-14T16:10:00",27.58,"16643",10840,9.75,null,null,null,null,null],
    [264841,"2020-12-14T16:20:00",27.61,"16572",10800,9.71,null,null,null,null,null],
    [264842,"2020-12-14T16:30:00",27.53,"16588",10810,9.72,null,null,null,null,null],
    [264843,"2020-12-14T16:40:00",27.48,"16643",10840,9.75,null,null,null,null,null],
    [264844,"2020-12-14T16:50:00",27.56,"16565",10790,9.7,null,null,null,null,null],
    [264845,"2020-12-14T17:00:00",27.45,"16584",10800,9.72,null,null,null,null,null],
    [264846,"2020-12-14T17:10:00",27.54,"16541",10780,9.69,null,null,null,null,null],
    [264847,"2020-12-14T17:20:00",27.52,"16530",10770,9.68,null,null,null,null,null],
    [264848,"2020-12-14T17:30:00",27.5,"16588",10810,9.72,null,null,null,null,null],
    [264849,"2020-12-14T17:40:00",27.54,"16466",10730,9.64,null,null,null,null,null],
    [264850,"2020-12-14T17:50:00",27.52,"16550",10780,9.69,null,null,null,null,null],
    [264851,"2020-12-14T18:00:00",27.57,"16257",10590,9.51,null,null,null,null,null],
    [264852,"2020-12-14T18:10:00",27.87,"15033",9800,8.73,null,null,null,null,null],
    [264853,"2020-12-14T18:20:00",27.85,"14111",9190,8.15,null,null,null,null,null],
    [264854,"2020-12-14T18:30:00",27.76,"14216",9260,8.22,null,null,null,null,null],
    [264855,"2020-12-14T18:40:00",27.74,"13792",8990,7.95,null,null,null,null,null],
    [264856,"2020-12-14T18:50:00",27.67,"13746",8960,7.93,null,null,null,null,null],
    [264857,"2020-12-14T19:00:00",27.58,"13439",8750,7.74,null,null,null,null,null],
    [264858,"2020-12-14T19:10:00",27.53,"13162",8570,7.56,null,null,null,null,null],
    [264859,"2020-12-14T19:20:00",27.53,"13281",8650,7.64,null,null,null,null,null],
    [264860,"2020-12-14T19:30:00",27.49,"13029",8490,7.48,null,null,null,null,null],
    [264861,"2020-12-14T19:40:00",27.54,"12296",8010,7.03,null,null,null,null,null],
    [264862,"2020-12-14T19:50:00",27.53,"12418",8090,7.1,null,null,null,null,null],
    [264863,"2020-12-14T20:00:00",27.49,"12202",7950,6.97,null,null,null,null,null],
    [264864,"2020-12-14T20:10:00",27.48,"12487",8130,7.14,null,null,null,null,null],
    [264865,"2020-12-14T20:20:00",27.45,"12847",8370,7.37,null,null,null,null,null],
    [264866,"2020-12-14T20:30:00",27.42,"12746",8300,7.31,null,null,null,null,null],
    [264867,"2020-12-14T20:40:00",27.42,"13269",8640,7.63,null,null,null,null,null],
    [264868,"2020-12-14T20:50:00",27.42,"13476",8780,7.76,null,null,null,null,null],
    [264869,"2020-12-14T21:00:00",27.43,"13260",8640,7.62,null,null,null,null,null],
    [264870,"2020-12-14T21:10:00",27.43,"12993",8460,7.46,null,null,null,null,null],
    [264871,"2020-12-14T21:20:00",27.42,"12843",8360,7.37,null,null,null,null,null],
    [264872,"2020-12-14T21:30:00",27.41,"12866",8380,7.38,null,null,null,null,null],
    [264873,"2020-12-14T21:40:00",27.41,"12896",8400,7.4,null,null,null,null,null],
    [264874,"2020-12-14T21:50:00",27.42,"12714",8280,7.29,null,null,null,null,null],
    [264875,"2020-12-14T22:00:00",27.42,"12542",8170,7.18,null,null,null,null,null],
    [264876,"2020-12-14T22:10:00",27.42,"12455",8110,7.12,null,null,null,null,null],
    [264877,"2020-12-14T22:20:00",27.42,"12324",8030,7.04,null,null,null,null,null],
    [264878,"2020-12-14T22:30:00",27.42,"12353",8050,7.06,null,null,null,null,null],
    [264879,"2020-12-14T22:40:00",27.42,"12269",7990,7.01,null,null,null,null,null],
    [264880,"2020-12-14T22:50:00",27.42,"12085",7870,6.9,null,null,null,null,null],
    [264881,"2020-12-14T23:00:00",27.42,"12074",7860,6.89,null,null,null,null,null],
    [264882,"2020-12-14T23:10:00",27.42,"12035",7840,6.87,null,null,null,null,null],
    [264883,"2020-12-14T23:20:00",27.42,"11945",7780,6.81,null,null,null,null,null],
    [264884,"2020-12-14T23:30:00",27.42,"11762",7660,6.7,null,null,null,null,null],
    [264885,"2020-12-14T23:40:00",27.43,"11504",7490,6.54,null,null,null,null,null],
    [264886,"2020-12-14T23:50:00",27.43,"11205",7300,6.36,null,null,null,null,null],
    [264887,"2020-12-14T23:54:00",27.43,"11205",7298,6.36,null,0.186,null,null,null],
    [264888,"2020-12-15T00:00:00",27.44,"10893",7100,6.17,null,null,null,null,null],
    [264889,"2020-12-15T00:10:00",27.44,"10629",6920,6,null,null,null,null,null],
    [264890,"2020-12-15T00:20:00",27.45,"10400",6770,5.87,null,null,null,null,null],
    [264891,"2020-12-15T00:30:00",27.46,"10009",6520,5.63,null,null,null,null,null],
    [264892,"2020-12-15T00:40:00",27.46,"9684",6310,5.43,null,null,null,null,null],
    [264893,"2020-12-15T00:50:00",27.48,"9157",5960,5.11,null,null,null,null,null],
    [264894,"2020-12-15T01:00:00",27.5,"8723",5680,4.85,null,null,null,null,null],
    [264895,"2020-12-15T01:10:00",27.5,"8505",5540,4.72,null,null,null,null,null],
    [264896,"2020-12-15T01:20:00",27.51,"8203",5340,4.54,null,null,null,null,null],
    [264897,"2020-12-15T01:30:00",27.52,"7830",5100,4.32,null,null,null,null,null],
    [264898,"2020-12-15T01:40:00",27.53,"7527",4900,4.14,null,null,null,null,null],
    [264899,"2020-12-15T01:50:00",27.54,"7177",4670,3.94,null,null,null,null,null],
    [264900,"2020-12-15T02:00:00",27.55,"6921",4510,3.79,null,null,null,null,null],
    [264901,"2020-12-15T02:10:00",27.56,"6682",4350,3.65,null,null,null,null,null],
    [264902,"2020-12-15T02:20:00",27.57,"6216",4050,3.38,null,null,null,null,null],
    [264903,"2020-12-15T02:30:00",27.57,"5846",3810,3.16,null,null,null,null,null],
    [264904,"2020-12-15T02:40:00",27.58,"5546",3610,2.99,null,null,null,null,null],
    [264905,"2020-12-15T02:50:00",27.58,"5412",3530,2.91,null,null,null,null,null],
    [264906,"2020-12-15T03:00:00",27.58,"5384",3510,2.9,null,null,null,null,null],
    [264907,"2020-12-15T03:10:00",27.58,"5369",3500,2.89,null,null,null,null,null],
    [264908,"2020-12-15T03:20:00",27.56,"5347",3480,2.87,null,null,null,null,null],
    [264909,"2020-12-15T03:30:00",27.56,"5555",3620,3,null,null,null,null,null],
    [264910,"2020-12-15T03:40:00",27.56,"5559",3620,3,null,null,null,null,null],
    [264911,"2020-12-15T03:50:00",27.57,"5788",3770,3.13,null,null,null,null,null],
    [264912,"2020-12-15T04:00:00",27.56,"5998",3910,3.25,null,null,null,null,null],
    [264913,"2020-12-15T04:10:00",27.56,"6250",4070,3.4,null,null,null,null,null],
    [264914,"2020-12-15T04:20:00",27.55,"6527",4250,3.56,null,null,null,null,null],
    [264915,"2020-12-15T04:30:00",27.54,"6778",4420,3.7,null,null,null,null,null],
    [264916,"2020-12-15T04:40:00",27.53,"7094",4620,3.89,null,null,null,null,null],
    [264917,"2020-12-15T04:50:00",27.51,"7467",4860,4.11,null,null,null,null,null],
    [264918,"2020-12-15T04:54:00",27.51,"7467",4864,4.11,null,2.16,null,null,null],
    [264919,"2020-12-15T05:00:00",27.5,"7728",5030,4.26,null,null,null,null,null],
    [264920,"2020-12-15T05:10:00",27.49,"7989",5200,4.42,null,null,null,null,null],
    [264921,"2020-12-15T05:20:00",27.48,"8392",5470,4.66,null,null,null,null,null],
    [264922,"2020-12-15T05:30:00",27.47,"8783",5720,4.89,null,null,null,null,null],
    [264923,"2020-12-15T05:40:00",27.46,"9238",6020,5.16,null,null,null,null,null],
    [264924,"2020-12-15T05:50:00",27.44,"9672",6300,5.42,null,null,null,null,null],
    [264925,"2020-12-15T06:00:00",27.43,"10041",6540,5.65,null,null,null,null,null],
    [264926,"2020-12-15T06:10:00",27.42,"10414",6780,5.87,null,null,null,null,null],
    [264927,"2020-12-15T06:20:00",27.42,"10763",7010,6.09,null,null,null,null,null],
    [264928,"2020-12-15T06:30:00",27.41,"11048",7190,6.26,null,null,null,null,null],
    [264929,"2020-12-15T06:40:00",27.41,"11350",7390,6.45,null,null,null,null,null],
    [264930,"2020-12-15T06:50:00",27.4,"11686",7610,6.65,null,null,null,null,null],
    [264931,"2020-12-15T07:00:00",27.39,"11998",7810,6.84,null,null,null,null,null],
    [264932,"2020-12-15T07:10:00",27.39,"12337",8040,7.05,null,null,null,null,null],
    [264933,"2020-12-15T07:20:00",27.38,"12672",8250,7.26,null,null,null,null,null],
    [264934,"2020-12-15T07:30:00",27.38,"13027",8490,7.48,null,null,null,null,null],
    [264935,"2020-12-15T07:40:00",27.37,"13396",8720,7.71,null,null,null,null,null],
    [264936,"2020-12-15T07:50:00",27.37,"13698",8920,7.9,null,null,null,null,null],
    [264937,"2020-12-15T08:00:00",27.37,"14015",9130,8.1,null,null,null,null,null],
    [264938,"2020-12-15T08:10:00",27.36,"14367",9360,8.32,null,null,null,null,null],
    [264939,"2020-12-15T08:20:00",27.36,"14707",9580,8.53,null,null,null,null,null],
    [264940,"2020-12-15T08:30:00",27.36,"14985",9760,8.7,null,null,null,null,null],
    [264941,"2020-12-15T08:40:00",27.36,"15319",9980,8.91,null,null,null,null,null],
    [264942,"2020-12-15T08:50:00",27.36,"15583",10150,9.08,null,null,null,null,null],
    [264943,"2020-12-15T09:00:00",27.37,"15746",10260,9.19,null,null,null,null,null],
    [264944,"2020-12-15T09:10:00",27.37,"15858",10330,9.26,null,null,null,null,null],
    [264945,"2020-12-15T09:20:00",27.37,"15931",10380,9.3,null,null,null,null,null],
    [264946,"2020-12-15T09:30:00",27.37,"16032",10440,9.36,null,null,null,null,null],
    [264947,"2020-12-15T09:40:00",27.37,"16132",10510,9.43,null,null,null,null,null],
    [264948,"2020-12-15T09:50:00",27.38,"16213",10560,9.48,null,null,null,null,null],
    [264949,"2020-12-15T10:00:00",27.38,"16339",10640,9.56,null,null,null,null,null],
    [264950,"2020-12-15T10:10:00",27.38,"16453",10720,9.63,null,null,null,null,null],
    [264951,"2020-12-15T10:20:00",27.38,"16554",10780,9.7,null,null,null,null,null],
    [264952,"2020-12-15T10:30:00",27.39,"16655",10850,9.76,null,null,null,null,null],
    [264953,"2020-12-15T10:40:00",27.39,"16790",10940,9.85,null,null,null,null,null],
    [264954,"2020-12-15T10:50:00",27.39,"16928",11030,9.94,null,null,null,null,null],
    [264955,"2020-12-15T11:00:00",27.39,"17001",11070,9.98,null,null,null,null,null],
    [264956,"2020-12-15T11:10:00",27.45,"16875",10990,9.9,null,null,null,null,null],
    [264957,"2020-12-15T11:20:00",27.42,"16827",10960,9.87,null,null,null,null,null],
    [264958,"2020-12-15T11:30:00",27.4,"16839",10970,9.88,null,null,null,null,null],
    [264959,"2020-12-15T11:40:00",27.39,"16861",10980,9.89,null,null,null,null,null],
    [264960,"2020-12-15T11:50:00",27.41,"16859",10980,9.89,null,null,null,null,null],
    [264961,"2020-12-15T12:00:00",27.43,"16859",10980,9.89,null,null,null,null,null],
    [264962,"2020-12-15T12:10:00",27.58,"16753",10910,9.82,null,null,null,null,null],
    [264963,"2020-12-15T12:20:00",27.67,"16664",10860,9.77,null,null,null,null,null],
    [264964,"2020-12-15T12:30:00",27.65,"16651",10850,9.76,null,null,null,null,null],
    [264965,"2020-12-15T12:40:00",27.71,"16629",10840,9.74,null,null,null,null,null],
    [264966,"2020-12-15T12:50:00",27.52,"16702",10880,9.79,null,null,null,null,null],
    [264967,"2020-12-15T13:00:00",27.53,"16753",10910,9.82,null,null,null,null,null],
    [264968,"2020-12-15T13:10:00",27.77,"16680",10870,9.78,null,null,null,null,null],
    [264969,"2020-12-15T13:20:00",27.64,"16725",10900,9.81,null,null,null,null,null],
    [264970,"2020-12-15T13:30:00",27.55,"16769",10920,9.83,null,null,null,null,null],
    [264971,"2020-12-15T13:40:00",27.55,"16803",10950,9.85,null,null,null,null,null],
    [264972,"2020-12-15T13:50:00",27.54,"16814",10950,9.86,null,null,null,null,null],
    [264973,"2020-12-15T14:00:00",27.52,"16848",10980,9.88,null,null,null,null,null],
    [264974,"2020-12-15T14:10:00",27.53,"16867",10990,9.9,null,null,null,null,null],
    [264975,"2020-12-15T14:20:00",27.54,"16878",11000,9.9,null,null,null,null,null],
    [264976,"2020-12-15T14:30:00",27.56,"16876",10990,9.9,null,null,null,null,null],
    [264977,"2020-12-15T14:40:00",27.6,"16853",10980,9.89,null,null,null,null,null],
    [264978,"2020-12-15T14:50:00",27.54,"16883",11000,9.91,null,null,null,null,null],
    [264979,"2020-12-15T15:00:00",27.56,"16897",11010,9.92,null,null,null,null,null],
    [264980,"2020-12-15T15:10:00",27.72,"16838",10970,9.88,null,null,null,null,null],
    [264981,"2020-12-15T15:20:00",27.66,"16858",10980,9.89,null,null,null,null,null],
    [264982,"2020-12-15T15:30:00",27.89,"16760",10920,9.83,null,null,null,null,null],
    [264983,"2020-12-15T15:40:00",27.66,"16818",10960,9.86,null,null,null,null,null],
    [264984,"2020-12-15T15:50:00",28.01,"16712",10890,9.8,null,null,null,null,null],
    [264985,"2020-12-15T16:00:00",27.62,"16890",11000,9.91,null,null,null,null,null],
    [264986,"2020-12-15T16:10:00",27.74,"16903",11010,9.92,null,null,null,null,null],
    [264987,"2020-12-15T16:20:00",27.5,"17099",11140,10.04,null,null,null,null,null],
    [264988,"2020-12-15T16:30:00",27.51,"17171",11180,10.09,null,null,null,null,null],
    [264989,"2020-12-15T16:40:00",27.65,"17192",11200,10.1,null,null,null,null,null],
    [264990,"2020-12-15T16:50:00",27.53,"17275",11250,10.16,null,null,null,null,null],
    [264991,"2020-12-15T17:00:00",27.59,"17263",11250,10.15,null,null,null,null,null],
    [264992,"2020-12-15T17:10:00",27.65,"17161",11180,10.08,null,null,null,null,null],
    [264993,"2020-12-15T17:20:00",27.55,"17271",11250,10.15,null,null,null,null,null],
    [264994,"2020-12-15T17:30:00",27.63,"17224",11220,10.12,null,null,null,null,null],
    [264995,"2020-12-15T17:40:00",27.55,"17287",11260,10.16,null,null,null,null,null],
    [264996,"2020-12-15T17:50:00",27.67,"17247",11240,10.14,null,null,null,null,null],
    [264997,"2020-12-15T18:00:00",27.68,"17237",11230,10.13,null,null,null,null,null],
    [264998,"2020-12-15T18:10:00",27.75,"17193",11200,10.1,null,null,null,null,null],
    [264999,"2020-12-15T18:20:00",27.68,"17233",11230,10.13,null,null,null,null,null],
    [265000,"2020-12-15T18:30:00",27.69,"17242",11230,10.13,null,null,null,null,null],
    [265001,"2020-12-15T18:40:00",27.56,"17437",11360,10.26,null,null,null,null,null],
    [265002,"2020-12-15T18:50:00",27.56,"17497",11400,10.3,null,null,null,null,null],
    [265003,"2020-12-15T19:00:00",27.62,"17555",11440,10.33,null,null,null,null,null],
    [265004,"2020-12-15T19:10:00",27.67,"17316",11280,10.18,null,null,null,null,null],
    [265005,"2020-12-15T19:20:00",27.73,"17173",11190,10.09,null,null,null,null,null],
    [265006,"2020-12-15T19:30:00",27.85,"16824",10960,9.87,null,null,null,null,null],
    [265007,"2020-12-15T19:40:00",27.88,"16339",10650,9.56,null,null,null,null,null],
    [265008,"2020-12-15T19:50:00",27.89,"16229",10580,9.49,null,null,null,null,null],
    [265009,"2020-12-15T20:00:00",27.89,"16020",10440,9.36,null,null,null,null,null],
    [265010,"2020-12-15T20:10:00",27.8,"15752",10260,9.19,null,null,null,null,null],
    [265011,"2020-12-15T20:20:00",27.81,"15268",9950,8.88,null,null,null,null,null],
    [265012,"2020-12-15T20:30:00",27.9,"14981",9760,8.7,null,null,null,null,null],
    [265013,"2020-12-15T20:40:00",27.89,"14391",9380,8.33,null,null,null,null,null],
    [265014,"2020-12-15T20:50:00",27.83,"14080",9170,8.13,null,null,null,null,null],
    [265015,"2020-12-15T21:00:00",27.76,"14156",9220,8.18,null,null,null,null,null],
    [265016,"2020-12-15T21:10:00",27.68,"14513",9450,8.41,null,null,null,null,null],
    [265017,"2020-12-15T21:20:00",27.64,"14407",9380,8.34,null,null,null,null,null],
    [265018,"2020-12-15T21:30:00",27.58,"14539",9470,8.42,null,null,null,null,null],
    [265019,"2020-12-15T21:40:00",27.57,"14610",9520,8.47,null,null,null,null,null],
    [265020,"2020-12-15T21:50:00",27.57,"14402",9380,8.34,null,null,null,null,null],
    [265021,"2020-12-15T22:00:00",27.57,"14366",9360,8.31,null,null,null,null,null],
    [265022,"2020-12-15T22:10:00",27.58,"13964",9100,8.06,null,null,null,null,null],
    [265023,"2020-12-15T22:20:00",27.57,"13744",8950,7.92,null,null,null,null,null],
    [265024,"2020-12-15T22:30:00",27.54,"13712",8930,7.9,null,null,null,null,null],
    [265025,"2020-12-15T22:40:00",27.52,"13655",8890,7.87,null,null,null,null,null],
    [265026,"2020-12-15T22:50:00",27.51,"13484",8780,7.76,null,null,null,null,null],
    [265027,"2020-12-15T23:00:00",27.5,"13563",8840,7.81,null,null,null,null,null],
    [265028,"2020-12-15T23:10:00",27.49,"13517",8800,7.78,null,null,null,null,null],
    [265029,"2020-12-15T23:20:00",27.49,"13318",8680,7.66,null,null,null,null,null],
    [265030,"2020-12-15T23:30:00",27.48,"13088",8520,7.52,null,null,null,null,null],
    [265031,"2020-12-15T23:40:00",27.49,"12890",8400,7.39,null,null,null,null,null],
    [265032,"2020-12-15T23:50:00",27.49,"12622",8220,7.23,null,null,null,null,null],
    [265033,"2020-12-15T23:54:00",27.49,"12622",8223,7.23,null,0.383,null,null,null],
    [265034,"2020-12-16T00:00:00",27.49,"12289",8010,7.02,null,null,null,null,null],
    [265035,"2020-12-16T00:10:00",27.5,"12060",7860,6.88,null,null,null,null,null],
    [265036,"2020-12-16T00:20:00",27.5,"11807",7690,6.73,null,null,null,null,null],
    [265037,"2020-12-16T00:30:00",27.5,"11532",7510,6.56,null,null,null,null,null],
    [265038,"2020-12-16T00:40:00",27.51,"11235",7320,6.37,null,null,null,null,null],
    [265039,"2020-12-16T00:50:00",27.52,"10806",7040,6.11,null,null,null,null,null],
    [265040,"2020-12-16T01:00:00",27.52,"10464",6820,5.9,null,null,null,null,null],
    [265041,"2020-12-16T01:10:00",27.54,"10083",6570,5.67,null,null,null,null,null],
    [265042,"2020-12-16T01:20:00",27.55,"9678",6300,5.43,null,null,null,null,null],
    [265043,"2020-12-16T01:30:00",27.56,"9230",6010,5.16,null,null,null,null,null],
    [265044,"2020-12-16T01:40:00",27.58,"8742",5700,4.87,null,null,null,null,null],
    [265045,"2020-12-16T01:50:00",27.58,"8720",5680,4.85,null,null,null,null,null],
    [265046,"2020-12-16T02:00:00",27.58,"8517",5550,4.73,null,null,null,null,null],
    [265047,"2020-12-16T02:10:00",27.59,"8324",5420,4.62,null,null,null,null,null],
    [265048,"2020-12-16T02:20:00",27.6,"8106",5280,4.49,null,null,null,null,null],
    [265049,"2020-12-16T02:30:00",27.6,"7921",5160,4.38,null,null,null,null,null],
    [265050,"2020-12-16T02:40:00",27.61,"7610",4960,4.19,null,null,null,null,null],
    [265051,"2020-12-16T02:50:00",27.61,"7416",4830,4.08,null,null,null,null,null],
    [265052,"2020-12-16T03:00:00",27.62,"7153",4660,3.92,null,null,null,null,null],
    [265053,"2020-12-16T03:10:00",27.63,"6938",4520,3.8,null,null,null,null,null],
    [265054,"2020-12-16T03:20:00",27.63,"6640",4330,3.62,null,null,null,null,null],
    [265055,"2020-12-16T03:30:00",27.63,"6369",4150,3.47,null,null,null,null,null],
    [265056,"2020-12-16T03:40:00",27.63,"6225",4050,3.38,null,null,null,null,null],
    [265057,"2020-12-16T03:50:00",27.63,"6172",4020,3.35,null,null,null,null,null],
    [265058,"2020-12-16T04:00:00",27.64,"6108",3980,3.31,null,null,null,null,null],
    [265059,"2020-12-16T04:10:00",27.63,"6095",3970,3.31,null,null,null,null,null],
    [265060,"2020-12-16T04:20:00",27.62,"6233",4060,3.39,null,null,null,null,null],
    [265061,"2020-12-16T04:30:00",27.62,"6224",4050,3.38,null,null,null,null,null],
    [265062,"2020-12-16T04:40:00",27.63,"6318",4120,3.44,null,null,null,null,null],
    [265063,"2020-12-16T04:50:00",27.63,"6501",4230,3.54,null,null,null,null,null],
    [265064,"2020-12-16T04:54:00",27.63,"6502",4235,3.54,null,1.762,null,null,null],
    [265065,"2020-12-16T05:00:00",27.63,"6693",4360,3.65,null,null,null,null,null],
    [265066,"2020-12-16T05:10:00",27.62,"6928",4510,3.79,null,null,null,null,null],
    [265067,"2020-12-16T05:20:00",27.61,"7216",4700,3.96,null,null,null,null,null],
    [265068,"2020-12-16T05:30:00",27.6,"7428",4840,4.09,null,null,null,null,null],
    [265069,"2020-12-16T05:40:00",27.59,"7760",5050,4.28,null,null,null,null,null],
    [265070,"2020-12-16T05:50:00",27.58,"8054",5250,4.46,null,null,null,null,null],
    [265071,"2020-12-16T06:00:00",27.57,"8437",5500,4.68,null,null,null,null,null],
    [265072,"2020-12-16T06:10:00",27.56,"8797",5730,4.9,null,null,null,null,null],
    [265073,"2020-12-16T06:20:00",27.54,"9223",6010,5.15,null,null,null,null,null],
    [265074,"2020-12-16T06:30:00",27.53,"9700",6320,5.44,null,null,null,null,null],
    [265075,"2020-12-16T06:40:00",27.51,"10157",6620,5.72,null,null,null,null,null],
    [265076,"2020-12-16T06:50:00",27.5,"10542",6870,5.95,null,null,null,null,null],
    [265077,"2020-12-16T07:00:00",27.5,"10871",7080,6.15,null,null,null,null,null],
    [265078,"2020-12-16T07:10:00",27.49,"11297",7360,6.41,null,null,null,null,null],
    [265079,"2020-12-16T07:20:00",27.49,"11703",7620,6.66,null,null,null,null,null],
    [265080,"2020-12-16T07:30:00",27.48,"12057",7850,6.88,null,null,null,null,null],
    [265081,"2020-12-16T07:40:00",27.48,"12408",8080,7.1,null,null,null,null,null],
    [265082,"2020-12-16T07:50:00",27.48,"12777",8320,7.32,null,null,null,null,null],
    [265083,"2020-12-16T08:00:00",27.48,"13237",8620,7.61,null,null,null,null,null],
    [265084,"2020-12-16T08:10:00",27.48,"13519",8810,7.79,null,null,null,null,null],
    [265085,"2020-12-16T08:20:00",27.48,"13821",9000,7.97,null,null,null,null,null],
    [265086,"2020-12-16T08:30:00",27.48,"14179",9240,8.2,null,null,null,null,null],
    [265087,"2020-12-16T08:40:00",27.48,"14478",9430,8.38,null,null,null,null,null],
    [265088,"2020-12-16T08:50:00",27.49,"14823",9660,8.6,null,null,null,null,null],
    [265089,"2020-12-16T09:00:00",27.49,"15044",9800,8.74,null,null,null,null,null],
    [265090,"2020-12-16T09:10:00",27.49,"15241",9930,8.87,null,null,null,null,null],
    [265091,"2020-12-16T09:20:00",27.49,"15441",10060,8.99,null,null,null,null,null],
    [265092,"2020-12-16T09:30:00",27.5,"15654",10200,9.13,null,null,null,null,null],
    [265093,"2020-12-16T09:40:00",27.5,"15802",10290,9.22,null,null,null,null,null],
    [265094,"2020-12-16T09:50:00",27.51,"16014",10430,9.35,null,null,null,null,null],
    [265095,"2020-12-16T10:00:00",27.51,"16219",10570,9.48,null,null,null,null,null],
    [265096,"2020-12-16T10:10:00",27.52,"16381",10670,9.59,null,null,null,null,null],
    [265097,"2020-12-16T10:20:00",27.52,"16493",10740,9.66,null,null,null,null,null],
    [265098,"2020-12-16T10:30:00",27.53,"16585",10810,9.72,null,null,null,null,null],
    [265099,"2020-12-16T10:40:00",27.53,"16668",10860,9.77,null,null,null,null,null],
    [265100,"2020-12-16T10:50:00",27.54,"16737",10900,9.81,null,null,null,null,null],
    [265101,"2020-12-16T11:00:00",27.54,"16812",10950,9.86,null,null,null,null,null],
    [265102,"2020-12-16T11:20:00",27.55,"17017",11090,9.99,null,null,null,null,null],
    [265103,"2020-12-16T11:30:00",27.55,"17103",11140,10.05,null,null,null,null,null],
    [265104,"2020-12-16T11:40:00",27.55,"17211",11210,10.12,null,null,null,null,null],
    [265105,"2020-12-16T11:50:00",27.55,"17293",11270,10.17,null,null,null,null,null],
    [265106,"2020-12-16T12:00:00",27.55,"17374",11320,10.22,null,null,null,null,null],
    [265107,"2020-12-16T12:10:00",27.73,"17265",11250,10.15,null,null,null,null,null],
    [265108,"2020-12-16T12:20:00",27.56,"17323",11280,10.19,null,null,null,null,null],
    [265109,"2020-12-16T12:30:00",27.57,"17386",11330,10.23,null,null,null,null,null],
    [265110,"2020-12-16T12:40:00",27.56,"17418",11350,10.25,null,null,null,null,null],
    [265111,"2020-12-16T12:50:00",27.56,"17450",11370,10.27,null,null,null,null,null],
    [265112,"2020-12-16T13:00:00",27.58,"17425",11350,10.25,null,null,null,null,null],
    [265113,"2020-12-16T13:10:00",27.58,"17463",11380,10.28,null,null,null,null,null],
    [265114,"2020-12-16T13:20:00",27.58,"17524",11420,10.31,null,null,null,null,null],
    [265115,"2020-12-16T13:30:00",27.62,"17541",11430,10.33,null,null,null,null,null],
    [265116,"2020-12-16T13:40:00",27.66,"17458",11370,10.27,null,null,null,null,null],
    [265117,"2020-12-16T13:50:00",27.67,"17422",11350,10.25,null,null,null,null,null],
    [265118,"2020-12-16T14:00:00",27.74,"17388",11330,10.23,null,null,null,null,null],
    [265119,"2020-12-16T14:10:00",27.7,"17404",11340,10.24,null,null,null,null,null],
    [265120,"2020-12-16T14:20:00",27.77,"17410",11340,10.24,null,null,null,null,null],
    [265121,"2020-12-16T14:40:00",27.74,"17485",11390,10.29,null,null,null,null,null],
    [265122,"2020-12-16T14:50:00",27.82,"17473",11390,10.28,null,null,null,null,null],
    [265123,"2020-12-16T15:00:00",27.74,"17518",11410,10.31,null,null,null,null,null],
    [265124,"2020-12-16T15:20:00",27.74,"17559",11440,10.34,null,null,null,null,null],
    [265125,"2020-12-16T15:30:00",27.8,"17544",11430,10.33,null,null,null,null,null],
    [265126,"2020-12-16T15:40:00",27.74,"17576",11450,10.35,null,null,null,null,null],
    [265127,"2020-12-16T15:50:00",27.76,"17596",11460,10.36,null,null,null,null,null],
    [265128,"2020-12-16T16:00:00",27.71,"17638",11490,10.39,null,null,null,null,null],
    [265129,"2020-12-16T16:10:00",27.77,"17623",11480,10.38,null,null,null,null,null],
    [265130,"2020-12-16T16:20:00",27.79,"17614",11480,10.37,null,null,null,null,null],
    [265131,"2020-12-16T16:30:00",27.79,"17609",11470,10.37,null,null,null,null,null],
    [265132,"2020-12-16T16:40:00",27.65,"17693",11530,10.42,null,null,null,null,null],
    [265133,"2020-12-16T16:50:00",27.73,"17670",11510,10.41,null,null,null,null,null],
    [265134,"2020-12-16T17:00:00",27.7,"17720",11540,10.44,null,null,null,null,null],
    [265135,"2020-12-16T17:10:00",27.71,"17730",11550,10.45,null,null,null,null,null],
    [265136,"2020-12-16T17:20:00",27.74,"17730",11550,10.45,null,null,null,null,null],
    [265137,"2020-12-16T17:30:00",27.74,"17743",11560,10.46,null,null,null,null,null],
    [265138,"2020-12-16T17:40:00",27.71,"17776",11580,10.48,null,null,null,null,null],
    [265139,"2020-12-16T17:50:00",27.71,"17824",11610,10.51,null,null,null,null,null],
    [265140,"2020-12-16T18:00:00",27.73,"17841",11620,10.52,null,null,null,null,null],
    [265141,"2020-12-16T18:10:00",27.79,"17819",11610,10.5,null,null,null,null,null],
    [265142,"2020-12-16T18:20:00",27.76,"17839",11620,10.52,null,null,null,null,null],
    [265143,"2020-12-16T18:30:00",27.72,"17899",11660,10.55,null,null,null,null,null],
    [265144,"2020-12-16T18:40:00",27.71,"17943",11690,10.58,null,null,null,null,null],
    [265145,"2020-12-16T18:50:00",27.73,"18005",11730,10.62,null,null,null,null,null],
    [265146,"2020-12-16T19:00:00",27.71,"18016",11740,10.63,null,null,null,null,null],
    [265147,"2020-12-16T19:10:00",27.86,"17808",11600,10.5,null,null,null,null,null],
    [265148,"2020-12-16T19:20:00",27.94,"17510",11410,10.31,null,null,null,null,null],
    [265149,"2020-12-16T19:30:00",27.88,"17421",11350,10.25,null,null,null,null,null],
    [265150,"2020-12-16T19:40:00",27.86,"17375",11320,10.22,null,null,null,null,null],
    [265151,"2020-12-16T19:50:00",27.86,"17173",11190,10.09,null,null,null,null,null],
    [265152,"2020-12-16T20:00:00",27.84,"17141",11170,10.07,null,null,null,null,null],
    [265153,"2020-12-16T20:10:00",27.84,"17000",11080,9.98,null,null,null,null,null],
    [265154,"2020-12-16T20:20:00",27.83,"16889",11000,9.91,null,null,null,null,null],
    [265155,"2020-12-16T20:30:00",27.81,"16757",10920,9.82,null,null,null,null,null],
    [265156,"2020-12-16T20:40:00",27.83,"16208",10560,9.48,null,null,null,null,null],
    [265157,"2020-12-16T20:50:00",27.84,"15785",10290,9.21,null,null,null,null,null],
    [265158,"2020-12-16T21:00:00",27.8,"15598",10160,9.09,null,null,null,null,null],
    [265159,"2020-12-16T21:10:00",27.74,"15276",9950,8.89,null,null,null,null,null],
    [265160,"2020-12-16T21:20:00",27.7,"15217",9910,8.85,null,null,null,null,null],
    [265161,"2020-12-16T21:30:00",27.72,"15521",10110,9.04,null,null,null,null,null],
    [265162,"2020-12-16T21:40:00",27.68,"15530",10120,9.05,null,null,null,null,null],
    [265163,"2020-12-16T21:50:00",27.66,"15560",10140,9.06,null,null,null,null,null],
    [265164,"2020-12-16T22:00:00",27.65,"15569",10140,9.07,null,null,null,null,null],
    [265165,"2020-12-16T22:10:00",27.65,"15362",10010,8.94,null,null,null,null,null],
    [265166,"2020-12-16T22:20:00",27.65,"15086",9830,8.77,null,null,null,null,null],
    [265167,"2020-12-16T22:30:00",27.64,"14673",9560,8.51,null,null,null,null,null],
    [265168,"2020-12-16T22:40:00",27.62,"14465",9420,8.38,null,null,null,null,null],
    [265169,"2020-12-16T22:50:00",27.62,"14180",9240,8.2,null,null,null,null,null],
    [265170,"2020-12-16T23:00:00",27.62,"14060",9160,8.12,null,null,null,null,null],
    [265171,"2020-12-16T23:10:00",27.61,"13894",9050,8.02,null,null,null,null,null],
    [265172,"2020-12-16T23:20:00",27.61,"13808",9000,7.97,null,null,null,null,null],
    [265173,"2020-12-16T23:30:00",27.61,"13663",8900,7.87,null,null,null,null,null],
    [265174,"2020-12-16T23:40:00",27.61,"13391",8720,7.71,null,null,null,null,null],
    [265175,"2020-12-16T23:50:00",27.6,"13116",8540,7.53,null,null,null,null,null],
    [265176,"2020-12-16T23:54:00",27.6,"13117",8544,7.53,null,0.51,null,null,null],
    [265177,"2020-12-17T00:00:00",27.6,"12903",8410,7.4,null,null,null,null,null],
    [265178,"2020-12-17T00:10:00",27.6,"12707",8280,7.28,null,null,null,null,null],
    [265179,"2020-12-17T00:20:00",27.6,"12544",8170,7.18,null,null,null,null,null],
    [265180,"2020-12-17T00:30:00",27.6,"12341",8040,7.05,null,null,null,null,null],
    [265181,"2020-12-17T00:40:00",27.61,"12190",7940,6.96,null,null,null,null,null],
    [265182,"2020-12-17T00:50:00",27.6,"11894",7750,6.78,null,null,null,null,null],
    [265183,"2020-12-17T01:00:00",27.6,"11693",7620,6.66,null,null,null,null,null],
    [265184,"2020-12-17T01:10:00",27.61,"11402",7430,6.48,null,null,null,null,null],
    [265185,"2020-12-17T01:20:00",27.61,"11134",7250,6.31,null,null,null,null,null],
    [265186,"2020-12-17T01:30:00",27.61,"10697",6970,6.05,null,null,null,null,null],
    [265187,"2020-12-17T01:40:00",27.62,"10338",6730,5.83,null,null,null,null,null],
    [265188,"2020-12-17T01:50:00",27.62,"9830",6400,5.52,null,null,null,null,null],
    [265189,"2020-12-17T02:00:00",27.63,"9423",6140,5.27,null,null,null,null,null],
    [265190,"2020-12-17T02:10:00",27.63,"8977",5850,5.01,null,null,null,null,null],
    [265191,"2020-12-17T02:20:00",27.65,"8579",5590,4.77,null,null,null,null,null],
    [265192,"2020-12-17T02:30:00",27.65,"8189",5330,4.54,null,null,null,null,null],
    [265193,"2020-12-17T02:40:00",27.67,"7869",5130,4.35,null,null,null,null,null],
    [265194,"2020-12-17T02:50:00",27.67,"7522",4900,4.14,null,null,null,null,null],
    [265195,"2020-12-17T03:00:00",27.67,"7246",4720,3.98,null,null,null,null,null],
    [265196,"2020-12-17T03:10:00",27.68,"7082",4610,3.88,null,null,null,null,null],
    [265197,"2020-12-17T03:20:00",27.67,"7055",4600,3.87,null,null,null,null,null],
    [265198,"2020-12-17T03:30:00",27.67,"6880",4480,3.76,null,null,null,null,null],
    [265199,"2020-12-17T03:40:00",27.67,"6746",4390,3.69,null,null,null,null,null],
    [265200,"2020-12-17T03:50:00",27.67,"6666",4340,3.64,null,null,null,null,null],
    [265201,"2020-12-17T04:00:00",27.66,"6507",4240,3.55,null,null,null,null,null],
    [265202,"2020-12-17T04:10:00",27.66,"6365",4150,3.46,null,null,null,null,null],
    [265203,"2020-12-17T04:20:00",27.66,"6161",4010,3.34,null,null,null,null,null],
    [265204,"2020-12-17T04:30:00",27.66,"6085",3960,3.3,null,null,null,null,null],
    [265205,"2020-12-17T04:40:00",27.66,"5983",3900,3.24,null,null,null,null,null],
    [265206,"2020-12-17T04:50:00",27.64,"5968",3890,3.23,null,null,null,null,null],
    [265207,"2020-12-17T04:54:00",27.64,"5969",3889,3.23,null,1.201,null,null,null],
    [265208,"2020-12-17T05:00:00",27.65,"6032",3930,3.27,null,null,null,null,null],
    [265209,"2020-12-17T05:10:00",27.64,"6060",3950,3.29,null,null,null,null,null],
    [265210,"2020-12-17T05:20:00",27.67,"6175",4020,3.35,null,null,null,null,null],
    [265211,"2020-12-17T05:30:00",27.67,"6288",4100,3.42,null,null,null,null,null],
    [265212,"2020-12-17T05:40:00",27.67,"6462",4210,3.52,null,null,null,null,null],
    [265213,"2020-12-17T05:50:00",27.67,"6610",4310,3.61,null,null,null,null,null],
    [265214,"2020-12-17T06:00:00",27.66,"6935",4520,3.8,null,null,null,null,null],
    [265215,"2020-12-17T06:10:00",27.66,"7164",4670,3.93,null,null,null,null,null],
    [265216,"2020-12-17T06:20:00",27.65,"7399",4820,4.07,null,null,null,null,null],
    [265217,"2020-12-17T06:30:00",27.64,"7569",4930,4.17,null,null,null,null,null],
    [265218,"2020-12-17T06:40:00",27.63,"7848",5110,4.33,null,null,null,null,null],
    [265219,"2020-12-17T06:50:00",27.61,"8221",5360,4.56,null,null,null,null,null],
    [265220,"2020-12-17T07:00:00",27.61,"8709",5670,4.85,null,null,null,null,null],
    [265221,"2020-12-17T07:10:00",27.6,"9048",5890,5.05,null,null,null,null,null],
    [265222,"2020-12-17T07:20:00",27.57,"9518",6200,5.33,null,null,null,null,null],
    [265223,"2020-12-17T07:30:00",27.56,"10041",6540,5.65,null,null,null,null,null],
    [265224,"2020-12-17T07:40:00",27.55,"10405",6780,5.87,null,null,null,null,null],
    [265225,"2020-12-17T07:50:00",27.55,"10885",7090,6.16,null,null,null,null,null],
    [265226,"2020-12-17T08:00:00",27.55,"11249",7330,6.38,null,null,null,null,null],
    [265227,"2020-12-17T08:10:00",27.54,"11547",7520,6.57,null,null,null,null,null],
    [265228,"2020-12-17T08:20:00",27.54,"11926",7770,6.8,null,null,null,null,null],
    [265229,"2020-12-17T08:30:00",27.54,"12248",7980,7,null,null,null,null,null],
    [265230,"2020-12-17T08:40:00",27.54,"12594",8200,7.21,null,null,null,null,null],
    [265231,"2020-12-17T08:50:00",27.54,"12951",8440,7.43,null,null,null,null,null],
    [265232,"2020-12-17T09:00:00",27.54,"13335",8690,7.67,null,null,null,null,null],
    [265233,"2020-12-17T09:10:00",27.54,"13720",8940,7.91,null,null,null,null,null],
    [265234,"2020-12-17T09:20:00",27.54,"14073",9170,8.13,null,null,null,null,null],
    [265235,"2020-12-17T09:30:00",27.55,"14342",9340,8.3,null,null,null,null,null],
    [265236,"2020-12-17T09:40:00",27.55,"14597",9510,8.46,null,null,null,null,null],
    [265237,"2020-12-17T09:50:00",27.56,"14805",9650,8.59,null,null,null,null,null],
    [265238,"2020-12-17T10:00:00",27.56,"15070",9820,8.76,null,null,null,null,null],
    [265239,"2020-12-17T10:10:00",27.57,"15281",9960,8.89,null,null,null,null,null],
    [265240,"2020-12-17T10:20:00",27.57,"15394",10030,8.96,null,null,null,null,null],
    [265241,"2020-12-17T10:30:00",27.58,"15546",10130,9.06,null,null,null,null,null],
    [265242,"2020-12-17T10:40:00",27.6,"15692",10220,9.15,null,null,null,null,null],
    [265243,"2020-12-17T10:50:00",27.6,"15818",10300,9.23,null,null,null,null,null],
    [265244,"2020-12-17T11:00:00",27.61,"15924",10370,9.3,null,null,null,null,null],
    [265245,"2020-12-17T11:10:00",27.61,"16053",10460,9.38,null,null,null,null,null],
    [265246,"2020-12-17T11:20:00",27.62,"16169",10530,9.45,null,null,null,null,null],
    [265247,"2020-12-17T11:30:00",27.62,"16364",10660,9.58,null,null,null,null,null],
    [265248,"2020-12-17T11:40:00",27.62,"16491",10740,9.66,null,null,null,null,null],
    [265249,"2020-12-17T11:50:00",27.63,"16642",10840,9.75,null,null,null,null,null],
    [265250,"2020-12-17T12:00:00",27.63,"16818",10960,9.86,null,null,null,null,null],
    [265251,"2020-12-17T12:10:00",27.63,"16978",11060,9.97,null,null,null,null,null],
    [265252,"2020-12-17T12:20:00",27.63,"17134",11160,10.06,null,null,null,null,null],
    [265253,"2020-12-17T12:30:00",27.67,"17237",11230,10.13,null,null,null,null,null],
    [265254,"2020-12-17T12:40:00",27.64,"17386",11330,10.23,null,null,null,null,null],
    [265255,"2020-12-17T12:50:00",27.79,"17467",11380,10.28,null,null,null,null,null],
    [265256,"2020-12-17T13:00:00",27.68,"17522",11420,10.31,null,null,null,null,null],
    [265257,"2020-12-17T13:10:00",27.67,"17556",11440,10.33,null,null,null,null,null],
    [265258,"2020-12-17T13:20:00",27.68,"17551",11440,10.33,null,null,null,null,null],
    [265259,"2020-12-17T13:30:00",27.64,"17551",11430,10.33,null,null,null,null,null],
    [265260,"2020-12-17T13:40:00",27.64,"17539",11430,10.32,null,null,null,null,null],
    [265261,"2020-12-17T13:50:00",27.66,"17556",11440,10.33,null,null,null,null,null],
    [265262,"2020-12-17T14:00:00",27.69,"17565",11440,10.34,null,null,null,null,null],
    [265263,"2020-12-17T14:10:00",27.77,"17549",11430,10.33,null,null,null,null,null],
    [265264,"2020-12-17T14:20:00",27.86,"17482",11390,10.29,null,null,null,null,null],
    [265265,"2020-12-17T14:30:00",27.83,"17464",11380,10.28,null,null,null,null,null],
    [265266,"2020-12-17T14:40:00",27.89,"17395",11340,10.23,null,null,null,null,null],
    [265267,"2020-12-17T14:50:00",27.88,"17404",11340,10.24,null,null,null,null,null],
    [265268,"2020-12-17T15:00:00",27.89,"17396",11340,10.23,null,null,null,null,null],
    [265269,"2020-12-17T15:10:00",27.98,"17362",11320,10.21,null,null,null,null,null],
    [265270,"2020-12-17T15:20:00",28.04,"17315",11280,10.18,null,null,null,null,null],
    [265271,"2020-12-17T15:30:00",27.84,"17382",11330,10.22,null,null,null,null,null],
    [265272,"2020-12-17T15:40:00",27.83,"17393",11330,10.23,null,null,null,null,null],
    [265273,"2020-12-17T15:50:00",27.81,"17411",11340,10.24,null,null,null,null,null],
    [265274,"2020-12-17T16:00:00",27.78,"17447",11370,10.27,null,null,null,null,null],
    [265275,"2020-12-17T16:10:00",27.79,"17467",11380,10.28,null,null,null,null,null],
    [265276,"2020-12-17T16:20:00",27.86,"17454",11370,10.27,null,null,null,null,null],
    [265277,"2020-12-17T16:30:00",27.8,"17480",11390,10.29,null,null,null,null,null],
    [265278,"2020-12-17T16:40:00",27.8,"17489",11390,10.29,null,null,null,null,null],
    [265279,"2020-12-17T16:50:00",27.8,"17500",11400,10.3,null,null,null,null,null],
    [265280,"2020-12-17T17:00:00",27.81,"17498",11400,10.3,null,null,null,null,null],
    [265281,"2020-12-17T17:10:00",27.8,"17518",11410,10.31,null,null,null,null,null],
    [265282,"2020-12-17T17:20:00",27.78,"17542",11430,10.33,null,null,null,null,null],
    [265283,"2020-12-17T17:30:00",27.83,"17542",11430,10.32,null,null,null,null,null],
    [265284,"2020-12-17T17:40:00",27.77,"17604",11470,10.37,null,null,null,null,null],
    [265285,"2020-12-17T17:50:00",27.8,"17613",11480,10.37,null,null,null,null,null],
    [265286,"2020-12-17T18:00:00",27.79,"17633",11490,10.38,null,null,null,null,null],
    [265287,"2020-12-17T18:10:00",27.74,"17703",11530,10.43,null,null,null,null,null],
    [265288,"2020-12-17T18:20:00",27.74,"17746",11560,10.46,null,null,null,null,null],
    [265289,"2020-12-17T18:30:00",27.78,"17756",11570,10.46,null,null,null,null,null],
    [265290,"2020-12-17T18:40:00",27.78,"17760",11570,10.46,null,null,null,null,null],
    [265291,"2020-12-17T18:50:00",27.79,"17739",11560,10.45,null,null,null,null,null],
    [265292,"2020-12-17T19:00:00",27.81,"17753",11570,10.46,null,null,null,null,null],
    [265293,"2020-12-17T19:10:00",27.83,"17744",11560,10.46,null,null,null,null,null],
    [265294,"2020-12-17T19:20:00",27.82,"17767",11580,10.47,null,null,null,null,null],
    [265295,"2020-12-17T19:30:00",27.8,"17804",11600,10.49,null,null,null,null,null],
    [265296,"2020-12-17T19:40:00",27.77,"17865",11640,10.53,null,null,null,null,null],
    [265297,"2020-12-17T19:50:00",27.8,"17868",11640,10.53,null,null,null,null,null],
    [265298,"2020-12-17T20:00:00",27.9,"17357",11310,10.21,null,null,null,null,null],
    [265299,"2020-12-17T20:10:00",27.93,"17342",11300,10.2,null,null,null,null,null],
    [265300,"2020-12-17T20:20:00",27.93,"16950",11050,9.95,null,null,null,null,null],
    [265301,"2020-12-17T20:30:00",27.83,"16908",11020,9.92,null,null,null,null,null],
    [265302,"2020-12-17T20:40:00",27.89,"16860",10990,9.89,null,null,null,null,null],
    [265303,"2020-12-17T20:50:00",27.85,"16714",10890,9.8,null,null,null,null,null],
    [265304,"2020-12-17T21:00:00",27.85,"16731",10900,9.81,null,null,null,null,null],
    [265305,"2020-12-17T21:10:00",27.77,"16599",10810,9.72,null,null,null,null,null],
    [265306,"2020-12-17T21:20:00",27.79,"16514",10760,9.67,null,null,null,null,null],
    [265307,"2020-12-17T21:30:00",27.76,"16297",10620,9.53,null,null,null,null,null],
    [265308,"2020-12-17T21:40:00",27.7,"15957",10400,9.32,null,null,null,null,null],
    [265309,"2020-12-17T21:50:00",27.69,"15529",10120,9.05,null,null,null,null,null],
    [265310,"2020-12-17T22:00:00",27.71,"15378",10020,8.95,null,null,null,null,null],
    [265311,"2020-12-17T22:10:00",27.71,"15436",10060,8.99,null,null,null,null,null],
    [265312,"2020-12-17T22:20:00",27.71,"15576",10150,9.08,null,null,null,null,null],
    [265313,"2020-12-17T22:30:00",27.7,"15908",10360,9.29,null,null,null,null,null],
    [265314,"2020-12-17T22:40:00",27.66,"15791",10290,9.21,null,null,null,null,null],
    [265315,"2020-12-17T22:50:00",27.65,"16007",10430,9.35,null,null,null,null,null],
    [265316,"2020-12-17T23:00:00",27.64,"16060",10460,9.38,null,null,null,null,null],
    [265317,"2020-12-17T23:10:00",27.64,"15953",10390,9.32,null,null,null,null,null],
    [265318,"2020-12-17T23:20:00",27.63,"15551",10130,9.06,null,null,null,null,null],
    [265319,"2020-12-17T23:30:00",27.64,"15356",10000,8.94,null,null,null,null,null],
    [265320,"2020-12-17T23:40:00",27.64,"15121",9850,8.79,null,null,null,null,null],
    [265321,"2020-12-17T23:50:00",27.63,"14796",9640,8.58,null,null,null,null,null],
    [265322,"2020-12-17T23:54:00",27.63,"14797",9640,8.58,null,0.775,null,null,null],
    [265323,"2020-12-18T00:00:00",27.64,"14441",9410,8.36,null,null,null,null,null],
    [265324,"2020-12-18T00:10:00",27.64,"14199",9250,8.21,null,null,null,null,null],
    [265325,"2020-12-18T00:20:00",27.64,"14036",9140,8.11,null,null,null,null,null],
    [265326,"2020-12-18T00:30:00",27.64,"13859",9030,8,null,null,null,null,null],
    [265327,"2020-12-18T00:40:00",27.63,"13644",8890,7.86,null,null,null,null,null],
    [265328,"2020-12-18T00:50:00",27.64,"13501",8800,7.77,null,null,null,null,null],
    [265329,"2020-12-18T01:00:00",27.63,"13190",8590,7.58,null,null,null,null,null],
    [265330,"2020-12-18T01:10:00",27.63,"12961",8440,7.44,null,null,null,null,null],
    [265331,"2020-12-18T01:20:00",27.63,"12690",8270,7.27,null,null,null,null,null],
    [265332,"2020-12-18T01:30:00",27.63,"12381",8070,7.08,null,null,null,null,null],
    [265333,"2020-12-18T01:40:00",27.63,"12124",7900,6.92,null,null,null,null,null],
    [265334,"2020-12-18T01:50:00",27.62,"11873",7730,6.77,null,null,null,null,null],
    [265335,"2020-12-18T02:00:00",27.62,"11670",7600,6.64,null,null,null,null,null],
    [265336,"2020-12-18T02:10:00",27.62,"11435",7450,6.5,null,null,null,null,null],
    [265337,"2020-12-18T02:20:00",27.62,"11175",7280,6.34,null,null,null,null,null],
    [265338,"2020-12-18T02:30:00",27.62,"10785",7030,6.1,null,null,null,null,null],
    [265339,"2020-12-18T02:40:00",27.62,"10329",6730,5.82,null,null,null,null,null],
    [265340,"2020-12-18T02:50:00",27.62,"9833",6410,5.52,null,null,null,null,null],
    [265341,"2020-12-18T03:00:00",27.63,"9619",6270,5.39,null,null,null,null,null],
    [265342,"2020-12-18T03:10:00",27.63,"9418",6140,5.27,null,null,null,null,null],
    [265343,"2020-12-18T03:20:00",27.64,"9104",5930,5.08,null,null,null,null,null],
    [265344,"2020-12-18T03:30:00",27.64,"8899",5800,4.96,null,null,null,null,null],
    [265345,"2020-12-18T03:40:00",27.65,"8623",5620,4.8,null,null,null,null,null],
    [265346,"2020-12-18T03:50:00",27.64,"8431",5490,4.68,null,null,null,null,null],
    [265347,"2020-12-18T04:00:00",27.65,"8154",5310,4.51,null,null,null,null,null],
    [265348,"2020-12-18T04:10:00",27.66,"7928",5160,4.38,null,null,null,null,null],
    [265349,"2020-12-18T04:20:00",27.66,"7678",5000,4.23,null,null,null,null,null],
    [265350,"2020-12-18T04:30:00",27.66,"7444",4850,4.09,null,null,null,null,null],
    [265351,"2020-12-18T04:40:00",27.67,"7140",4650,3.92,null,null,null,null,null],
    [265352,"2020-12-18T04:50:00",27.68,"6889",4490,3.77,null,null,null,null,null],
    [265353,"2020-12-18T04:54:00",27.68,"6890",4489,3.77,null,0.683,null,null,null],
    [265354,"2020-12-18T05:00:00",27.67,"6760",4400,3.69,null,null,null,null,null],
    [265355,"2020-12-18T05:10:00",27.67,"6691",4360,3.65,null,null,null,null,null],
    [265356,"2020-12-18T05:20:00",27.67,"6666",4340,3.64,null,null,null,null,null],
    [265357,"2020-12-18T05:30:00",27.67,"6654",4330,3.63,null,null,null,null,null],
    [265358,"2020-12-18T05:40:00",27.65,"6763",4410,3.7,null,null,null,null,null],
    [265359,"2020-12-18T05:50:00",27.65,"6846",4460,3.74,null,null,null,null,null],
    [265360,"2020-12-18T06:00:00",27.67,"6961",4530,3.81,null,null,null,null,null],
    [265361,"2020-12-18T06:10:00",27.67,"7069",4610,3.87,null,null,null,null,null],
    [265362,"2020-12-18T06:20:00",27.67,"7229",4710,3.97,null,null,null,null,null],
    [265363,"2020-12-18T06:30:00",27.66,"7419",4830,4.08,null,null,null,null,null],
    [265364,"2020-12-18T06:40:00",27.65,"7639",4980,4.21,null,null,null,null,null],
    [265365,"2020-12-18T06:50:00",27.65,"7909",5150,4.37,null,null,null,null,null],
    [265366,"2020-12-18T07:00:00",27.64,"8107",5280,4.49,null,null,null,null,null],
    [265367,"2020-12-18T07:10:00",27.63,"8341",5430,4.63,null,null,null,null,null],
    [265368,"2020-12-18T07:20:00",27.61,"8572",5580,4.76,null,null,null,null,null],
    [265369,"2020-12-18T07:30:00",27.6,"8860",5770,4.94,null,null,null,null,null],
    [265370,"2020-12-18T07:40:00",27.59,"9299",6060,5.2,null,null,null,null,null],
    [265371,"2020-12-18T07:50:00",27.59,"9798",6380,5.5,null,null,null,null,null],
    [265372,"2020-12-18T08:00:00",27.58,"10077",6560,5.67,null,null,null,null,null],
    [265373,"2020-12-18T08:10:00",27.57,"10544",6870,5.95,null,null,null,null,null],
    [265374,"2020-12-18T08:20:00",27.56,"10998",7160,6.23,null,null,null,null,null],
    [265375,"2020-12-18T08:30:00",27.57,"11359",7400,6.45,null,null,null,null,null],
    [265376,"2020-12-18T08:40:00",27.57,"11712",7630,6.67,null,null,null,null,null],
    [265377,"2020-12-18T08:50:00",27.57,"12026",7830,6.86,null,null,null,null,null],
    [265378,"2020-12-18T09:00:00",27.57,"12384",8070,7.08,null,null,null,null,null],
    [265379,"2020-12-18T09:10:00",27.57,"12701",8270,7.28,null,null,null,null,null],
    [265380,"2020-12-18T09:20:00",27.57,"13056",8500,7.5,null,null,null,null,null],
    [265381,"2020-12-18T09:30:00",27.57,"13471",8780,7.76,null,null,null,null,null],
    [265382,"2020-12-18T09:40:00",27.57,"13760",8960,7.93,null,null,null,null,null],
    [265383,"2020-12-18T09:50:00",27.58,"14090",9180,8.14,null,null,null,null,null],
    [265384,"2020-12-18T10:00:00",27.58,"14336",9340,8.3,null,null,null,null,null],
    [265385,"2020-12-18T10:10:00",27.58,"14742",9600,8.55,null,null,null,null,null],
    [265386,"2020-12-18T10:20:00",27.58,"15071",9820,8.76,null,null,null,null,null],
    [265387,"2020-12-18T10:30:00",27.59,"15321",9980,8.91,null,null,null,null,null],
    [265388,"2020-12-18T10:40:00",27.6,"15595",10160,9.09,null,null,null,null,null],
    [265389,"2020-12-18T10:50:00",27.61,"15747",10260,9.19,null,null,null,null,null],
    [265390,"2020-12-18T11:00:00",27.61,"15888",10350,9.27,null,null,null,null,null],
    [265391,"2020-12-18T11:10:00",27.62,"16017",10430,9.35,null,null,null,null,null],
    [265392,"2020-12-18T11:20:00",27.63,"16162",10530,9.45,null,null,null,null,null],
    [265393,"2020-12-18T11:30:00",27.64,"16346",10650,9.56,null,null,null,null,null],
    [265394,"2020-12-18T11:40:00",27.67,"16505",10750,9.66,null,null,null,null,null],
    [265395,"2020-12-18T11:50:00",27.66,"16672",10860,9.77,null,null,null,null,null],
    [265396,"2020-12-18T12:00:00",27.66,"16862",10990,9.89,null,null,null,null,null],
    [265397,"2020-12-18T12:10:00",27.66,"17014",11080,9.99,null,null,null,null,null],
    [265398,"2020-12-18T12:20:00",27.67,"17138",11160,10.07,null,null,null,null,null],
    [265399,"2020-12-18T12:30:00",27.68,"17261",11250,10.15,null,null,null,null,null],
    [265400,"2020-12-18T12:40:00",27.68,"17499",11400,10.3,null,null,null,null,null],
    [265401,"2020-12-18T12:50:00",27.69,"17627",11480,10.38,null,null,null,null,null],
    [265402,"2020-12-18T13:00:00",27.68,"17728",11550,10.45,null,null,null,null,null],
    [265403,"2020-12-18T13:10:00",27.68,"17866",11640,10.53,null,null,null,null,null],
    [265404,"2020-12-18T13:20:00",27.74,"17791",11590,10.49,null,null,null,null,null],
    [265405,"2020-12-18T13:30:00",27.69,"17733",11550,10.45,null,null,null,null,null],
    [265406,"2020-12-18T13:40:00",27.7,"17694",11530,10.42,null,null,null,null,null],
    [265407,"2020-12-18T13:50:00",27.81,"17590",11460,10.36,null,null,null,null,null],
    [265408,"2020-12-18T14:00:00",27.73,"17612",11470,10.37,null,null,null,null,null],
    [265409,"2020-12-18T14:10:00",27.95,"17433",11360,10.26,null,null,null,null,null],
    [265410,"2020-12-18T14:20:00",28.19,"17159",11180,10.08,null,null,null,null,null],
    [265411,"2020-12-18T14:30:00",28.05,"17041",11100,10,null,null,null,null,null],
    [265412,"2020-12-18T14:40:00",28.04,"16928",11030,9.93,null,null,null,null,null],
    [265413,"2020-12-18T14:50:00",27.8,"17093",11140,10.04,null,null,null,null,null],
    [265414,"2020-12-18T15:00:00",27.88,"17143",11170,10.07,null,null,null,null,null],
    [265415,"2020-12-18T15:10:00",28.1,"16870",11000,9.9,null,null,null,null,null],
    [265416,"2020-12-18T15:20:00",28.1,"16671",10860,9.77,null,null,null,null,null],
    [265417,"2020-12-18T15:30:00",27.89,"16978",11060,9.97,null,null,null,null,null],
    [265418,"2020-12-18T15:40:00",27.8,"17198",11210,10.11,null,null,null,null,null],
    [265419,"2020-12-18T15:50:00",27.84,"17269",11250,10.15,null,null,null,null,null],
    [265420,"2020-12-18T16:00:00",27.95,"17223",11220,10.12,null,null,null,null,null],
    [265421,"2020-12-18T16:10:00",28.08,"16947",11040,9.94,null,null,null,null,null],
    [265422,"2020-12-18T16:20:00",28.09,"16812",10960,9.86,null,null,null,null,null],
    [265423,"2020-12-18T16:30:00",28.02,"16749",10920,9.82,null,null,null,null,null],
    [265424,"2020-12-18T16:40:00",28.09,"16647",10850,9.75,null,null,null,null,null],
    [265425,"2020-12-18T16:50:00",27.98,"16675",10870,9.77,null,null,null,null,null],
    [265426,"2020-12-18T17:00:00",28.02,"16650",10850,9.76,null,null,null,null,null],
    [265427,"2020-12-18T17:10:00",28.02,"16710",10890,9.79,null,null,null,null,null],
    [265428,"2020-12-18T17:20:00",28.01,"16644",10850,9.75,null,null,null,null,null],
    [265429,"2020-12-18T17:30:00",28.01,"16621",10830,9.74,null,null,null,null,null],
    [265430,"2020-12-18T17:40:00",27.96,"16764",10920,9.83,null,null,null,null,null],
    [265431,"2020-12-18T17:50:00",27.98,"16633",10840,9.75,null,null,null,null,null],
    [265432,"2020-12-18T18:00:00",27.92,"16765",10920,9.83,null,null,null,null,null],
    [265433,"2020-12-18T18:10:00",27.94,"16915",11020,9.92,null,null,null,null,null],
    [265434,"2020-12-18T18:20:00",27.93,"16790",10940,9.85,null,null,null,null,null],
    [265435,"2020-12-18T18:30:00",27.92,"16781",10940,9.84,null,null,null,null,null],
    [265436,"2020-12-18T18:40:00",27.84,"16921",11020,9.93,null,null,null,null,null],
    [265437,"2020-12-18T18:50:00",27.88,"17013",11080,9.99,null,null,null,null,null],
    [265438,"2020-12-18T19:00:00",27.86,"16968",11060,9.96,null,null,null,null,null],
    [265439,"2020-12-18T19:10:00",27.85,"17026",11090,10,null,null,null,null,null],
    [265440,"2020-12-18T19:20:00",27.82,"17170",11190,10.09,null,null,null,null,null],
    [265441,"2020-12-18T19:30:00",27.86,"17081",11130,10.03,null,null,null,null,null],
    [265442,"2020-12-18T19:40:00",27.84,"17172",11190,10.09,null,null,null,null,null],
    [265443,"2020-12-18T19:50:00",27.81,"16983",11070,9.97,null,null,null,null,null],
    [265444,"2020-12-18T20:00:00",27.81,"16658",10860,9.76,null,null,null,null,null],
    [265445,"2020-12-18T20:10:00",27.8,"16538",10780,9.69,null,null,null,null,null],
    [265446,"2020-12-18T20:20:00",27.77,"16407",10690,9.6,null,null,null,null,null],
    [265447,"2020-12-18T20:30:00",27.76,"16196",10550,9.47,null,null,null,null,null],
    [265448,"2020-12-18T20:40:00",27.79,"16346",10650,9.56,null,null,null,null,null],
    [265449,"2020-12-18T20:50:00",27.74,"16267",10600,9.51,null,null,null,null,null],
    [265450,"2020-12-18T21:00:00",27.72,"16105",10490,9.41,null,null,null,null,null],
    [265451,"2020-12-18T21:10:00",27.72,"15840",10320,9.24,null,null,null,null,null],
    [265452,"2020-12-18T21:20:00",27.68,"15651",10200,9.12,null,null,null,null,null],
    [265453,"2020-12-18T21:30:00",27.69,"15576",10150,9.08,null,null,null,null,null],
    [265454,"2020-12-18T21:40:00",27.68,"15489",10090,9.02,null,null,null,null,null],
    [265455,"2020-12-18T21:50:00",27.64,"15250",9940,8.87,null,null,null,null,null],
    [265456,"2020-12-18T22:00:00",27.7,"15248",9930,8.87,null,null,null,null,null],
    [265457,"2020-12-18T22:10:00",27.63,"14942",9740,8.68,null,null,null,null,null],
    [265458,"2020-12-18T22:20:00",27.56,"14785",9630,8.58,null,null,null,null,null],
    [265459,"2020-12-18T22:30:00",27.61,"14586",9500,8.45,null,null,null,null,null],
    [265460,"2020-12-18T22:40:00",27.62,"14477",9430,8.38,null,null,null,null,null],
    [265461,"2020-12-18T22:50:00",27.67,"14623",9530,8.48,null,null,null,null,null],
    [265462,"2020-12-18T23:00:00",27.66,"14590",9510,8.45,null,null,null,null,null],
    [265463,"2020-12-18T23:10:00",27.65,"14483",9440,8.39,null,null,null,null,null],
    [265464,"2020-12-18T23:20:00",27.63,"14104",9190,8.15,null,null,null,null,null],
    [265465,"2020-12-18T23:30:00",27.62,"13692",8920,7.89,null,null,null,null,null],
    [265466,"2020-12-18T23:40:00",27.63,"13529",8810,7.79,null,null,null,null,null],
    [265467,"2020-12-18T23:50:00",27.64,"13436",8750,7.73,null,null,null,null,null],
    [265468,"2020-12-18T23:54:00",27.64,"13437",8753,7.73,null,0.944,null,null,null],
    [265469,"2020-12-19T00:00:00",27.65,"13249",8630,7.62,null,null,null,null,null],
    [265470,"2020-12-19T00:10:00",27.65,"13027",8490,7.48,null,null,null,null,null],
    [265471,"2020-12-19T00:20:00",27.65,"12808",8340,7.34,null,null,null,null,null],
    [265472,"2020-12-19T00:30:00",27.65,"12651",8240,7.25,null,null,null,null,null],
    [265473,"2020-12-19T00:40:00",27.65,"12487",8130,7.14,null,null,null,null,null],
    [265474,"2020-12-19T00:50:00",27.65,"12351",8050,7.06,null,null,null,null,null],
    [265475,"2020-12-19T01:00:00",27.64,"12288",8000,7.02,null,null,null,null,null],
    [265476,"2020-12-19T01:10:00",27.64,"12061",7860,6.88,null,null,null,null,null],
    [265477,"2020-12-19T01:20:00",27.64,"11890",7750,6.78,null,null,null,null,null],
    [265478,"2020-12-19T01:30:00",27.63,"11714",7630,6.67,null,null,null,null,null],
    [265479,"2020-12-19T01:40:00",27.64,"11641",7580,6.62,null,null,null,null,null],
    [265480,"2020-12-19T01:50:00",27.63,"11547",7520,6.57,null,null,null,null,null],
    [265481,"2020-12-19T02:00:00",27.63,"11437",7450,6.5,null,null,null,null,null],
    [265482,"2020-12-19T02:10:00",27.63,"11187",7290,6.34,null,null,null,null,null],
    [265483,"2020-12-19T02:20:00",27.63,"11032",7190,6.25,null,null,null,null,null],
    [265484,"2020-12-19T02:30:00",27.63,"10768",7010,6.09,null,null,null,null,null],
    [265485,"2020-12-19T02:40:00",27.63,"10386",6770,5.86,null,null,null,null,null],
    [265486,"2020-12-19T02:50:00",27.63,"9928",6470,5.58,null,null,null,null,null],
    [265487,"2020-12-19T03:00:00",27.63,"9528",6210,5.34,null,null,null,null,null],
    [265488,"2020-12-19T03:10:00",27.64,"9107",5930,5.08,null,null,null,null,null],
    [265489,"2020-12-19T03:20:00",27.64,"8696",5660,4.84,null,null,null,null,null],
    [265490,"2020-12-19T03:30:00",27.65,"8256",5380,4.58,null,null,null,null,null],
    [265491,"2020-12-19T03:40:00",27.66,"7794",5080,4.3,null,null,null,null,null],
    [265492,"2020-12-19T03:50:00",27.66,"7430",4840,4.09,null,null,null,null,null],
    [265493,"2020-12-19T04:00:00",27.66,"7354",4790,4.04,null,null,null,null,null],
    [265494,"2020-12-19T04:10:00",27.67,"7195",4690,3.95,null,null,null,null,null],
    [265495,"2020-12-19T04:20:00",27.67,"7061",4600,3.87,null,null,null,null,null],
    [265496,"2020-12-19T04:30:00",27.66,"6921",4510,3.79,null,null,null,null,null],
    [265497,"2020-12-19T04:40:00",27.67,"6789",4420,3.71,null,null,null,null,null],
    [265498,"2020-12-19T04:50:00",27.66,"6654",4330,3.63,null,null,null,null,null],
    [265499,"2020-12-19T04:54:00",27.66,"6655",4335,3.63,null,0.348,null,null,null],
    [265500,"2020-12-19T05:00:00",27.67,"6439",4190,3.51,null,null,null,null,null],
    [265501,"2020-12-19T05:10:00",27.67,"6183",4030,3.36,null,null,null,null,null],
    [265502,"2020-12-19T05:20:00",27.67,"5986",3900,3.24,null,null,null,null,null],
    [265503,"2020-12-19T05:30:00",27.66,"5833",3800,3.15,null,null,null,null,null],
    [265504,"2020-12-19T05:40:00",27.67,"5759",3750,3.11,null,null,null,null,null],
    [265505,"2020-12-19T05:50:00",27.66,"5714",3720,3.09,null,null,null,null,null],
    [265506,"2020-12-19T06:00:00",27.66,"5709",3720,3.08,null,null,null,null,null],
    [265507,"2020-12-19T06:10:00",27.65,"5734",3730,3.1,null,null,null,null,null],
    [265508,"2020-12-19T06:20:00",27.65,"5847",3810,3.16,null,null,null,null,null],
    [265509,"2020-12-19T06:30:00",27.64,"5914",3850,3.2,null,null,null,null,null],
    [265510,"2020-12-19T06:40:00",27.64,"5961",3880,3.23,null,null,null,null,null],
    [265511,"2020-12-19T06:50:00",27.66,"6087",3960,3.3,null,null,null,null,null],
    [265512,"2020-12-19T07:00:00",27.67,"6235",4060,3.39,null,null,null,null,null],
    [265513,"2020-12-19T07:10:00",27.67,"6484",4220,3.53,null,null,null,null,null],
    [265514,"2020-12-19T07:20:00",27.67,"6675",4350,3.64,null,null,null,null,null],
    [265515,"2020-12-19T07:30:00",27.66,"6935",4520,3.8,null,null,null,null,null],
    [265516,"2020-12-19T07:40:00",27.66,"7124",4640,3.91,null,null,null,null,null],
    [265517,"2020-12-19T07:50:00",27.64,"7331",4780,4.03,null,null,null,null,null],
    [265518,"2020-12-19T08:00:00",27.63,"7640",4980,4.21,null,null,null,null,null],
    [265519,"2020-12-19T08:10:00",27.62,"7909",5150,4.37,null,null,null,null,null],
    [265520,"2020-12-19T08:20:00",27.61,"8091",5270,4.48,null,null,null,null,null],
    [265521,"2020-12-19T08:30:00",27.6,"8456",5510,4.69,null,null,null,null,null],
    [265522,"2020-12-19T08:40:00",27.59,"8954",5830,4.99,null,null,null,null,null],
    [265523,"2020-12-19T08:50:00",27.57,"9448",6150,5.29,null,null,null,null,null],
    [265524,"2020-12-19T09:00:00",27.56,"10000",6520,5.62,null,null,null,null,null],
    [265525,"2020-12-19T09:10:00",27.55,"10416",6790,5.88,null,null,null,null,null],
    [265526,"2020-12-19T09:20:00",27.55,"10714",6980,6.06,null,null,null,null,null],
    [265527,"2020-12-19T09:30:00",27.56,"10978",7150,6.22,null,null,null,null,null],
    [265528,"2020-12-19T09:40:00",27.56,"11156",7270,6.33,null,null,null,null,null],
    [265529,"2020-12-19T09:50:00",27.56,"11453",7460,6.51,null,null,null,null,null],
    [265530,"2020-12-19T10:00:00",27.56,"11715",7630,6.67,null,null,null,null,null],
    [265531,"2020-12-19T10:10:00",27.56,"12083",7870,6.9,null,null,null,null,null],
    [265532,"2020-12-19T10:20:00",27.56,"12354",8050,7.06,null,null,null,null,null],
    [265533,"2020-12-19T10:30:00",27.56,"12601",8210,7.22,null,null,null,null,null],
    [265534,"2020-12-19T10:40:00",27.56,"12838",8360,7.36,null,null,null,null,null],
    [265535,"2020-12-19T10:50:00",27.56,"13076",8520,7.51,null,null,null,null,null],
    [265536,"2020-12-19T11:00:00",27.57,"13248",8630,7.62,null,null,null,null,null],
    [265537,"2020-12-19T11:10:00",27.57,"13514",8800,7.78,null,null,null,null,null],
    [265538,"2020-12-19T11:20:00",27.58,"13734",8950,7.92,null,null,null,null,null],
    [265539,"2020-12-19T11:30:00",27.57,"13969",9100,8.07,null,null,null,null,null],
    [265540,"2020-12-19T11:40:00",27.58,"14197",9250,8.21,null,null,null,null,null],
    [265541,"2020-12-19T11:50:00",27.59,"14459",9420,8.37,null,null,null,null,null],
    [265542,"2020-12-19T12:00:00",27.59,"14689",9570,8.52,null,null,null,null,null],
    [265543,"2020-12-19T12:10:00",27.6,"14815",9650,8.6,null,null,null,null,null],
    [265544,"2020-12-19T12:20:00",27.61,"14955",9740,8.68,null,null,null,null,null],
    [265545,"2020-12-19T12:30:00",27.62,"15108",9840,8.78,null,null,null,null,null],
    [265546,"2020-12-19T12:40:00",27.63,"15267",9950,8.88,null,null,null,null,null],
    [265547,"2020-12-19T12:50:00",27.63,"15346",10000,8.93,null,null,null,null,null],
    [265548,"2020-12-19T13:00:00",27.63,"15467",10080,9.01,null,null,null,null,null],
    [265549,"2020-12-19T13:10:00",27.64,"15576",10150,9.08,null,null,null,null,null],
    [265550,"2020-12-19T13:20:00",27.65,"15702",10230,9.16,null,null,null,null,null],
    [265551,"2020-12-19T13:30:00",27.64,"15958",10400,9.32,null,null,null,null,null],
    [265552,"2020-12-19T13:40:00",27.64,"16094",10480,9.4,null,null,null,null,null],
    [265553,"2020-12-19T13:50:00",27.65,"16193",10550,9.47,null,null,null,null,null],
    [265554,"2020-12-19T14:10:00",27.68,"16323",10630,9.55,null,null,null,null,null],
    [265555,"2020-12-19T14:20:00",27.66,"16277",10600,9.52,null,null,null,null,null],
    [265556,"2020-12-19T14:30:00",27.65,"16308",10620,9.54,null,null,null,null,null],
    [265557,"2020-12-19T14:40:00",27.64,"16373",10670,9.58,null,null,null,null,null],
    [265558,"2020-12-19T14:50:00",27.65,"16358",10660,9.57,null,null,null,null,null],
    [265559,"2020-12-19T15:00:00",27.67,"16353",10650,9.57,null,null,null,null,null],
    [265560,"2020-12-19T15:10:00",27.69,"16364",10660,9.58,null,null,null,null,null],
    [265561,"2020-12-19T15:20:00",27.68,"16387",10680,9.59,null,null,null,null,null],
    [265562,"2020-12-19T15:30:00",27.69,"16374",10670,9.58,null,null,null,null,null],
    [265563,"2020-12-19T15:40:00",27.79,"16175",10540,9.45,null,null,null,null,null],
    [265564,"2020-12-19T15:50:00",27.91,"15993",10420,9.34,null,null,null,null,null],
    [265565,"2020-12-19T16:00:00",27.9,"15874",10340,9.26,null,null,null,null,null],
    [265566,"2020-12-19T16:10:00",27.79,"15897",10360,9.28,null,null,null,null,null],
    [265567,"2020-12-19T16:20:00",27.75,"15945",10390,9.31,null,null,null,null,null],
    [265568,"2020-12-19T16:30:00",27.76,"16017",10440,9.36,null,null,null,null,null],
    [265569,"2020-12-19T16:40:00",27.77,"15967",10400,9.32,null,null,null,null,null],
    [265570,"2020-12-19T16:50:00",27.72,"16076",10470,9.39,null,null,null,null,null],
    [265571,"2020-12-19T17:00:00",27.74,"16093",10480,9.4,null,null,null,null,null],
    [265572,"2020-12-19T17:10:00",27.72,"16136",10510,9.43,null,null,null,null,null],
    [265573,"2020-12-19T17:20:00",27.75,"16131",10510,9.43,null,null,null,null,null],
    [265574,"2020-12-19T17:30:00",27.73,"16153",10520,9.44,null,null,null,null,null],
    [265575,"2020-12-19T17:40:00",27.71,"16174",10540,9.45,null,null,null,null,null],
    [265576,"2020-12-19T17:50:00",27.73,"16142",10520,9.43,null,null,null,null,null],
    [265577,"2020-12-19T18:00:00",27.73,"16156",10530,9.44,null,null,null,null,null],
    [265578,"2020-12-19T18:10:00",27.72,"15899",10360,9.28,null,null,null,null,null],
    [265579,"2020-12-19T18:20:00",27.75,"15974",10410,9.33,null,null,null,null,null],
    [265580,"2020-12-19T18:30:00",27.69,"15985",10410,9.33,null,null,null,null,null],
    [265581,"2020-12-19T18:40:00",27.72,"16007",10430,9.35,null,null,null,null,null],
    [265582,"2020-12-19T18:50:00",27.7,"16174",10540,9.45,null,null,null,null,null],
    [265583,"2020-12-19T19:00:00",27.7,"16254",10590,9.51,null,null,null,null,null],
    [265584,"2020-12-19T19:10:00",27.7,"16240",10580,9.5,null,null,null,null,null],
    [265585,"2020-12-19T19:20:00",27.7,"16206",10560,9.48,null,null,null,null,null],
    [265586,"2020-12-19T19:30:00",27.7,"16227",10570,9.49,null,null,null,null,null],
    [265587,"2020-12-19T19:40:00",27.6,"16196",10550,9.47,null,null,null,null,null],
    [265588,"2020-12-19T19:50:00",27.6,"15950",10390,9.31,null,null,null,null,null],
    [265589,"2020-12-19T20:00:00",27.58,"15831",10310,9.24,null,null,null,null,null],
    [265590,"2020-12-19T20:10:00",27.6,"15825",10310,9.23,null,null,null,null,null],
    [265591,"2020-12-19T20:20:00",27.68,"16080",10480,9.39,null,null,null,null,null],
    [265592,"2020-12-19T20:30:00",27.68,"16096",10490,9.4,null,null,null,null,null],
    [265593,"2020-12-19T20:40:00",27.59,"15845",10320,9.25,null,null,null,null,null],
    [265594,"2020-12-19T20:50:00",27.6,"15933",10380,9.3,null,null,null,null,null],
    [265595,"2020-12-19T21:00:00",27.57,"15657",10200,9.13,null,null,null,null,null],
    [265596,"2020-12-19T21:10:00",27.54,"15497",10100,9.03,null,null,null,null,null],
    [265597,"2020-12-19T21:20:00",27.5,"15266",9940,8.88,null,null,null,null,null],
    [265598,"2020-12-19T21:30:00",27.5,"15256",9940,8.87,null,null,null,null,null],
    [265599,"2020-12-19T21:40:00",27.48,"15236",9920,8.86,null,null,null,null,null],
    [265600,"2020-12-19T21:50:00",27.47,"15130",9860,8.8,null,null,null,null,null],
    [265601,"2020-12-19T22:10:00",27.38,"14885",9700,8.64,null,null,null,null,null],
    [265602,"2020-12-19T22:20:00",27.45,"14913",9710,8.66,null,null,null,null,null],
    [265603,"2020-12-19T22:30:00",27.4,"14618",9520,8.47,null,null,null,null,null],
    [265604,"2020-12-19T22:40:00",27.43,"14431",9400,8.36,null,null,null,null,null],
    [265605,"2020-12-19T22:50:00",27.39,"14033",9140,8.11,null,null,null,null,null],
    [265606,"2020-12-19T23:00:00",27.51,"14166",9230,8.19,null,null,null,null,null],
    [265607,"2020-12-19T23:10:00",27.49,"14144",9210,8.18,null,null,null,null,null],
    [265608,"2020-12-19T23:20:00",27.44,"13951",9090,8.06,null,null,null,null,null],
    [265609,"2020-12-19T23:30:00",27.51,"14205",9250,8.21,null,null,null,null,null],
    [265610,"2020-12-19T23:40:00",27.44,"14174",9230,8.19,null,null,null,null,null],
    [265611,"2020-12-19T23:50:00",27.47,"14230",9270,8.23,null,null,null,null,null],
    [265612,"2020-12-19T23:54:00",27.47,"14231",9269,8.23,null,1.166,null,null,null],
    [265613,"2020-12-20T00:00:00",27.51,"14265",9290,8.25,null,null,null,null,null],
    [265614,"2020-12-20T00:10:00",27.51,"14098",9180,8.15,null,null,null,null,null],
    [265615,"2020-12-20T00:20:00",27.51,"13780",8980,7.95,null,null,null,null,null],
    [265616,"2020-12-20T00:30:00",27.54,"13523",8810,7.79,null,null,null,null,null],
    [265617,"2020-12-20T00:40:00",27.55,"13300",8660,7.65,null,null,null,null,null],
    [265618,"2020-12-20T00:50:00",27.56,"12993",8460,7.46,null,null,null,null,null],
    [265619,"2020-12-20T01:00:00",27.56,"12765",8320,7.32,null,null,null,null,null],
    [265620,"2020-12-20T01:10:00",27.56,"12452",8110,7.12,null,null,null,null,null],
    [265621,"2020-12-20T01:20:00",27.57,"12204",7950,6.97,null,null,null,null,null],
    [265622,"2020-12-20T01:30:00",27.58,"12033",7840,6.86,null,null,null,null,null],
    [265623,"2020-12-20T01:40:00",27.57,"11785",7680,6.71,null,null,null,null,null],
    [265624,"2020-12-20T01:50:00",27.58,"11604",7560,6.6,null,null,null,null,null],
    [265625,"2020-12-20T02:00:00",27.57,"11341",7390,6.44,null,null,null,null,null],
    [265626,"2020-12-20T02:10:00",27.57,"11089",7220,6.29,null,null,null,null,null],
    [265627,"2020-12-20T02:20:00",27.57,"10932",7120,6.19,null,null,null,null,null],
    [265628,"2020-12-20T02:30:00",27.58,"10793",7030,6.1,null,null,null,null,null],
    [265629,"2020-12-20T02:40:00",27.58,"10622",6920,6,null,null,null,null,null],
    [265630,"2020-12-20T02:50:00",27.58,"10417",6790,5.88,null,null,null,null,null],
    [265631,"2020-12-20T03:00:00",27.57,"10253",6680,5.78,null,null,null,null,null],
    [265632,"2020-12-20T03:10:00",27.57,"9962",6490,5.6,null,null,null,null,null],
    [265633,"2020-12-20T03:20:00",27.57,"9668",6300,5.42,null,null,null,null,null],
    [265634,"2020-12-20T03:30:00",27.57,"9334",6080,5.22,null,null,null,null,null],
    [265635,"2020-12-20T03:40:00",27.58,"9065",5910,5.06,null,null,null,null,null],
    [265636,"2020-12-20T03:50:00",27.57,"8749",5700,4.87,null,null,null,null,null],
    [265637,"2020-12-20T04:00:00",27.56,"8664",5640,4.82,null,null,null,null,null],
    [265638,"2020-12-20T04:10:00",27.56,"8462",5510,4.7,null,null,null,null,null],
    [265639,"2020-12-20T04:20:00",27.56,"8205",5350,4.55,null,null,null,null,null],
    [265640,"2020-12-20T04:30:00",27.55,"7973",5190,4.41,null,null,null,null,null],
    [265641,"2020-12-20T04:40:00",27.55,"7723",5030,4.26,null,null,null,null,null],
    [265642,"2020-12-20T04:50:00",27.55,"7501",4890,4.13,null,null,null,null,null],
    [265643,"2020-12-20T04:54:00",27.55,"7501",4887,4.13,null,0.379,null,null,null],
    [265644,"2020-12-20T05:00:00",27.56,"7119",4640,3.9,null,null,null,null,null],
    [265645,"2020-12-20T05:10:00",27.56,"6794",4430,3.71,null,null,null,null,null],
    [265646,"2020-12-20T05:20:00",27.57,"6541",4260,3.57,null,null,null,null,null],
    [265647,"2020-12-20T05:30:00",27.57,"6239",4060,3.39,null,null,null,null,null],
    [265648,"2020-12-20T05:40:00",27.58,"6064",3950,3.29,null,null,null,null,null],
    [265649,"2020-12-20T05:50:00",27.58,"5930",3860,3.21,null,null,null,null,null],
    [265650,"2020-12-20T06:00:00",27.57,"5794",3770,3.13,null,null,null,null,null],
    [265651,"2020-12-20T06:10:00",27.57,"5685",3700,3.07,null,null,null,null,null],
    [265652,"2020-12-20T06:20:00",27.57,"5617",3660,3.03,null,null,null,null,null],
    [265653,"2020-12-20T06:30:00",27.57,"5601",3650,3.02,null,null,null,null,null],
    [265654,"2020-12-20T06:40:00",27.55,"5796",3780,3.13,null,null,null,null,null],
    [265655,"2020-12-20T06:50:00",27.51,"5788",3770,3.13,null,null,null,null,null],
    [265656,"2020-12-20T07:00:00",27.53,"5884",3830,3.18,null,null,null,null,null],
    [265657,"2020-12-20T07:10:00",27.54,"5959",3880,3.23,null,null,null,null,null],
    [265658,"2020-12-20T07:20:00",27.55,"6103",3980,3.31,null,null,null,null,null],
    [265659,"2020-12-20T07:30:00",27.55,"6289",4100,3.42,null,null,null,null,null],
    [265660,"2020-12-20T07:40:00",27.56,"6596",4300,3.6,null,null,null,null,null],
    [265661,"2020-12-20T07:50:00",27.56,"6799",4430,3.72,null,null,null,null,null],
    [265662,"2020-12-20T08:00:00",27.55,"7080",4610,3.88,null,null,null,null,null],
    [265663,"2020-12-20T08:10:00",27.54,"7335",4780,4.03,null,null,null,null,null],
    [265664,"2020-12-20T08:20:00",27.53,"7631",4970,4.21,null,null,null,null,null],
    [265665,"2020-12-20T08:30:00",27.53,"7838",5110,4.33,null,null,null,null,null],
    [265666,"2020-12-20T08:40:00",27.51,"8029",5230,4.44,null,null,null,null,null],
    [265667,"2020-12-20T08:50:00",27.51,"8400",5470,4.66,null,null,null,null,null],
    [265668,"2020-12-20T09:00:00",27.5,"8701",5670,4.84,null,null,null,null,null],
    [265669,"2020-12-20T09:10:00",27.5,"9152",5960,5.11,null,null,null,null,null],
    [265670,"2020-12-20T09:20:00",27.48,"9477",6170,5.31,null,null,null,null,null],
    [265671,"2020-12-20T09:30:00",27.47,"9887",6440,5.55,null,null,null,null,null],
    [265672,"2020-12-20T09:40:00",27.47,"10163",6620,5.72,null,null,null,null,null],
    [265673,"2020-12-20T09:50:00",27.47,"10457",6810,5.9,null,null,null,null,null],
    [265674,"2020-12-20T10:00:00",27.47,"10718",6980,6.06,null,null,null,null,null],
    [265675,"2020-12-20T10:10:00",27.47,"10942",7130,6.19,null,null,null,null,null],
    [265676,"2020-12-20T10:20:00",27.47,"11160",7270,6.33,null,null,null,null,null],
    [265677,"2020-12-20T10:30:00",27.47,"11404",7430,6.48,null,null,null,null,null],
    [265678,"2020-12-20T10:40:00",27.46,"11732",7640,6.68,null,null,null,null,null],
    [265679,"2020-12-20T10:50:00",27.46,"12058",7850,6.88,null,null,null,null,null],
    [265680,"2020-12-20T11:00:00",27.46,"12397",8080,7.09,null,null,null,null,null],
    [265681,"2020-12-20T11:10:00",27.45,"12688",8260,7.27,null,null,null,null,null],
    [265682,"2020-12-20T11:20:00",27.45,"12919",8410,7.41,null,null,null,null,null],
    [265683,"2020-12-20T11:30:00",27.44,"13270",8640,7.63,null,null,null,null,null],
    [265684,"2020-12-20T11:40:00",27.44,"13533",8820,7.79,null,null,null,null,null],
    [265685,"2020-12-20T11:50:00",27.43,"13754",8960,7.93,null,null,null,null,null],
    [265686,"2020-12-20T12:00:00",27.43,"13928",9070,8.04,null,null,null,null,null],
    [265687,"2020-12-20T12:10:00",27.43,"14131",9200,8.17,null,null,null,null,null],
    [265688,"2020-12-20T12:20:00",27.44,"14303",9320,8.28,null,null,null,null,null],
    [265689,"2020-12-20T12:30:00",27.43,"14528",9460,8.42,null,null,null,null,null],
    [265690,"2020-12-20T12:40:00",27.44,"14668",9550,8.5,null,null,null,null,null],
    [265691,"2020-12-20T12:50:00",27.44,"14729",9590,8.54,null,null,null,null,null],
    [265692,"2020-12-20T13:00:00",27.45,"14838",9670,8.61,null,null,null,null,null],
    [265693,"2020-12-20T13:10:00",27.45,"14952",9740,8.68,null,null,null,null,null],
    [265694,"2020-12-20T13:20:00",27.46,"15063",9810,8.75,null,null,null,null,null],
    [265695,"2020-12-20T13:30:00",27.45,"15208",9910,8.84,null,null,null,null,null],
    [265696,"2020-12-20T13:40:00",27.46,"15356",10000,8.94,null,null,null,null,null],
    [265697,"2020-12-20T13:50:00",27.46,"15543",10130,9.06,null,null,null,null,null],
    [265698,"2020-12-20T14:00:00",27.46,"15658",10200,9.13,null,null,null,null,null],
    [265699,"2020-12-20T14:10:00",27.47,"15700",10230,9.15,null,null,null,null,null],
    [265700,"2020-12-20T14:20:00",27.47,"15786",10280,9.21,null,null,null,null,null],
    [265701,"2020-12-20T14:30:00",27.47,"15874",10340,9.27,null,null,null,null,null],
    [265702,"2020-12-20T14:40:00",27.78,"15746",10260,9.18,null,null,null,null,null],
    [265703,"2020-12-20T14:50:00",27.48,"15805",10290,9.22,null,null,null,null,null],
    [265704,"2020-12-20T15:00:00",27.52,"15764",10270,9.2,null,null,null,null,null],
    [265705,"2020-12-20T15:10:00",27.53,"15719",10240,9.17,null,null,null,null,null],
    [265706,"2020-12-20T15:20:00",27.63,"15658",10200,9.13,null,null,null,null,null],
    [265707,"2020-12-20T15:30:00",27.51,"15657",10200,9.13,null,null,null,null,null],
    [265708,"2020-12-20T15:40:00",27.48,"15684",10220,9.15,null,null,null,null,null],
    [265709,"2020-12-20T15:50:00",27.6,"15653",10200,9.12,null,null,null,null,null],
    [265710,"2020-12-20T16:00:00",27.54,"15673",10210,9.14,null,null,null,null,null],
    [265711,"2020-12-20T16:10:00",27.57,"15671",10210,9.14,null,null,null,null,null],
    [265712,"2020-12-20T16:20:00",27.75,"15583",10150,9.08,null,null,null,null,null],
    [265713,"2020-12-20T16:30:00",27.56,"15646",10190,9.12,null,null,null,null,null],
    [265714,"2020-12-20T16:40:00",27.65,"15596",10160,9.09,null,null,null,null,null],
    [265715,"2020-12-20T16:50:00",27.6,"15629",10180,9.11,null,null,null,null,null],
    [265716,"2020-12-20T17:00:00",27.59,"15659",10200,9.13,null,null,null,null,null],
    [265717,"2020-12-20T17:10:00",27.65,"15605",10170,9.1,null,null,null,null,null],
    [265718,"2020-12-20T17:20:00",27.55,"15698",10230,9.15,null,null,null,null,null],
    [265719,"2020-12-20T17:30:00",27.57,"15735",10250,9.18,null,null,null,null,null],
    [265720,"2020-12-20T17:40:00",27.62,"15710",10230,9.16,null,null,null,null,null],
    [265721,"2020-12-20T17:50:00",27.61,"15622",10180,9.1,null,null,null,null,null],
    [265722,"2020-12-20T18:00:00",27.58,"15489",10090,9.02,null,null,null,null,null],
    [265723,"2020-12-20T18:10:00",27.6,"15324",9980,8.92,null,null,null,null,null],
    [265724,"2020-12-20T18:20:00",27.66,"15206",9910,8.84,null,null,null,null,null],
    [265725,"2020-12-20T18:30:00",27.6,"15268",9950,8.88,null,null,null,null,null],
    [265726,"2020-12-20T18:40:00",27.63,"15342",9990,8.93,null,null,null,null,null],
    [265727,"2020-12-20T18:50:00",27.63,"15335",9990,8.92,null,null,null,null,null],
    [265728,"2020-12-20T19:00:00",27.63,"15309",9970,8.91,null,null,null,null,null],
    [265729,"2020-12-20T19:10:00",27.62,"15343",10000,8.93,null,null,null,null,null],
    [265730,"2020-12-20T19:20:00",27.6,"15377",10020,8.95,null,null,null,null,null],
    [265731,"2020-12-20T19:30:00",27.59,"15327",9980,8.92,null,null,null,null,null],
    [265732,"2020-12-20T19:40:00",27.57,"15473",10080,9.01,null,null,null,null,null],
    [265733,"2020-12-20T19:50:00",27.55,"15519",10110,9.04,null,null,null,null,null],
    [265734,"2020-12-20T20:00:00",27.54,"15465",10070,9.01,null,null,null,null,null],
    [265735,"2020-12-20T20:10:00",27.54,"15621",10180,9.1,null,null,null,null,null],
    [265736,"2020-12-20T20:20:00",27.54,"15482",10090,9.02,null,null,null,null,null],
    [265737,"2020-12-20T20:30:00",27.53,"15432",10050,8.99,null,null,null,null,null],
    [265738,"2020-12-20T20:40:00",27.56,"15477",10080,9.01,null,null,null,null,null],
    [265739,"2020-12-20T20:50:00",27.45,"15142",9860,8.8,null,null,null,null,null],
    [265740,"2020-12-20T21:00:00",27.49,"15108",9840,8.78,null,null,null,null,null],
    [265741,"2020-12-20T21:10:00",27.42,"15008",9770,8.72,null,null,null,null,null],
    [265742,"2020-12-20T21:20:00",27.45,"14910",9710,8.66,null,null,null,null,null],
    [265743,"2020-12-20T21:30:00",27.39,"14806",9640,8.59,null,null,null,null,null],
    [265744,"2020-12-20T21:40:00",27.38,"14634",9530,8.48,null,null,null,null,null],
    [265745,"2020-12-20T21:50:00",27.42,"14593",9510,8.46,null,null,null,null,null],
    [265746,"2020-12-20T22:00:00",27.34,"14585",9500,8.45,null,null,null,null,null],
    [265747,"2020-12-20T22:10:00",27.31,"14531",9460,8.42,null,null,null,null,null],
    [265748,"2020-12-20T22:20:00",27.33,"14511",9450,8.41,null,null,null,null,null],
    [265749,"2020-12-20T22:30:00",27.31,"14506",9450,8.4,null,null,null,null,null],
    [265750,"2020-12-20T22:40:00",27.35,"14530",9460,8.42,null,null,null,null,null],
    [265751,"2020-12-20T22:50:00",27.21,"14408",9380,8.34,null,null,null,null,null],
    [265752,"2020-12-20T23:00:00",27.22,"14337",9340,8.3,null,null,null,null,null],
    [265753,"2020-12-20T23:10:00",27.2,"14200",9250,8.21,null,null,null,null,null],
    [265754,"2020-12-20T23:20:00",27.15,"13974",9100,8.07,null,null,null,null,null],
    [265755,"2020-12-20T23:30:00",27.13,"13811",8990,7.97,null,null,null,null,null],
    [265756,"2020-12-20T23:40:00",27.13,"13649",8890,7.87,null,null,null,null,null],
    [265757,"2020-12-20T23:50:00",27.16,"13519",8800,7.79,null,null,null,null,null],
    [265758,"2020-12-20T23:54:00",27.16,"13520",8805,7.79,null,1.454,null,null,null],
    [265759,"2020-12-21T00:00:00",27.16,"13435",8750,7.73,null,null,null,null,null],
    [265760,"2020-12-21T00:10:00",27.15,"13356",8700,7.68,null,null,null,null,null],
    [265761,"2020-12-21T00:20:00",27.14,"13337",8680,7.67,null,null,null,null,null],
    [265762,"2020-12-21T00:30:00",27.16,"13301",8660,7.65,null,null,null,null,null],
    [265763,"2020-12-21T00:40:00",27.19,"13268",8640,7.63,null,null,null,null,null],
    [265764,"2020-12-21T00:50:00",27.18,"13168",8570,7.57,null,null,null,null,null],
    [265765,"2020-12-21T01:00:00",27.18,"13050",8500,7.5,null,null,null,null,null],
    [265766,"2020-12-21T01:10:00",27.19,"12827",8350,7.36,null,null,null,null,null],
    [265767,"2020-12-21T01:20:00",27.22,"12644",8230,7.24,null,null,null,null,null],
    [265768,"2020-12-21T01:30:00",27.23,"12510",8150,7.16,null,null,null,null,null],
    [265769,"2020-12-21T01:40:00",27.25,"12260",7980,7.01,null,null,null,null,null],
    [265770,"2020-12-21T01:50:00",27.29,"11992",7810,6.84,null,null,null,null,null],
    [265771,"2020-12-21T02:00:00",27.29,"11758",7660,6.7,null,null,null,null,null],
    [265772,"2020-12-21T02:10:00",27.3,"11510",7500,6.54,null,null,null,null,null],
    [265773,"2020-12-21T02:20:00",27.31,"11316",7370,6.43,null,null,null,null,null],
    [265774,"2020-12-21T02:30:00",27.31,"11180",7280,6.34,null,null,null,null,null],
    [265775,"2020-12-21T02:40:00",27.33,"10992",7160,6.23,null,null,null,null,null],
    [265776,"2020-12-21T02:50:00",27.34,"10829",7050,6.13,null,null,null,null,null],
    [265777,"2020-12-21T03:00:00",27.33,"10693",6960,6.04,null,null,null,null,null],
    [265778,"2020-12-21T03:10:00",27.35,"10517",6850,5.94,null,null,null,null,null],
    [265779,"2020-12-21T03:20:00",27.35,"10415",6780,5.87,null,null,null,null,null],
    [265780,"2020-12-21T03:30:00",27.35,"10326",6730,5.82,null,null,null,null,null],
    [265781,"2020-12-21T03:40:00",27.35,"10247",6670,5.77,null,null,null,null,null],
    [265782,"2020-12-21T03:50:00",27.36,"10142",6610,5.71,null,null,null,null,null],
    [265783,"2020-12-21T04:00:00",27.36,"10008",6520,5.63,null,null,null,null,null],
    [265784,"2020-12-21T04:10:00",27.36,"9901",6450,5.56,null,null,null,null,null],
    [265785,"2020-12-21T04:20:00",27.35,"9741",6340,5.47,null,null,null,null,null],
    [265786,"2020-12-21T04:30:00",27.35,"9558",6230,5.36,null,null,null,null,null],
    [265787,"2020-12-21T04:40:00",27.35,"9383",6110,5.25,null,null,null,null,null],
    [265788,"2020-12-21T04:50:00",27.34,"9163",5970,5.12,null,null,null,null,null],
    [265789,"2020-12-21T04:54:00",27.34,"9163",5968,5.12,null,0.478,null,null,null],
    [265790,"2020-12-21T05:00:00",27.34,"8855",5770,4.93,null,null,null,null,null],
    [265791,"2020-12-21T05:10:00",27.33,"8460",5510,4.7,null,null,null,null,null],
    [265792,"2020-12-21T05:20:00",27.32,"8069",5260,4.47,null,null,null,null,null],
    [265793,"2020-12-21T05:30:00",27.31,"7738",5040,4.27,null,null,null,null,null],
    [265794,"2020-12-21T05:40:00",27.32,"7458",4860,4.1,null,null,null,null,null],
    [265795,"2020-12-21T05:50:00",27.31,"7170",4670,3.93,null,null,null,null,null],
    [265796,"2020-12-21T06:00:00",27.31,"6931",4510,3.79,null,null,null,null,null],
    [265797,"2020-12-21T06:10:00",27.31,"6728",4380,3.68,null,null,null,null,null],
    [265798,"2020-12-21T06:20:00",27.3,"6610",4300,3.61,null,null,null,null,null],
    [265799,"2020-12-21T06:30:00",27.29,"6443",4200,3.51,null,null,null,null,null],
    [265800,"2020-12-21T06:40:00",27.28,"6353",4140,3.46,null,null,null,null,null],
    [265801,"2020-12-21T06:50:00",27.27,"6284",4090,3.42,null,null,null,null,null],
    [265802,"2020-12-21T07:00:00",27.26,"6211",4040,3.37,null,null,null,null,null],
    [265803,"2020-12-21T07:10:00",27.24,"6154",4010,3.34,null,null,null,null,null],
    [265804,"2020-12-21T07:20:00",27.18,"6119",3980,3.32,null,null,null,null,null],
    [265805,"2020-12-21T07:30:00",27.16,"6099",3970,3.31,null,null,null,null,null],
    [265806,"2020-12-21T07:40:00",27.3,"6445",4200,3.51,null,null,null,null,null],
    [265807,"2020-12-21T07:50:00",27.27,"6657",4340,3.63,null,null,null,null,null],
    [265808,"2020-12-21T08:00:00",27.3,"6862",4470,3.75,null,null,null,null,null],
    [265809,"2020-12-21T08:10:00",27.31,"6990",4550,3.83,null,null,null,null,null],
    [265810,"2020-12-21T08:20:00",27.32,"7200",4690,3.95,null,null,null,null,null],
    [265811,"2020-12-21T08:30:00",27.32,"7338",4780,4.03,null,null,null,null,null],
    [265812,"2020-12-21T08:40:00",27.32,"7539",4910,4.15,null,null,null,null,null],
    [265813,"2020-12-21T08:50:00",27.32,"7897",5140,4.36,null,null,null,null,null],
    [265814,"2020-12-21T09:00:00",27.32,"8136",5300,4.5,null,null,null,null,null],
    [265815,"2020-12-21T09:10:00",27.32,"8372",5450,4.65,null,null,null,null,null],
    [265816,"2020-12-21T09:20:00",27.31,"8621",5610,4.79,null,null,null,null,null],
    [265817,"2020-12-21T09:30:00",27.3,"8869",5780,4.94,null,null,null,null,null],
    [265818,"2020-12-21T09:40:00",27.28,"9112",5930,5.09,null,null,null,null,null],
    [265819,"2020-12-21T09:50:00",27.3,"9330",6080,5.22,null,null,null,null,null],
    [265820,"2020-12-21T10:00:00",27.3,"9533",6210,5.34,null,null,null,null,null],
    [265821,"2020-12-21T10:10:00",27.29,"9741",6340,5.47,null,null,null,null,null],
    [265822,"2020-12-21T10:20:00",27.28,"9911",6450,5.57,null,null,null,null,null],
    [265823,"2020-12-21T10:30:00",27.27,"10124",6590,5.7,null,null,null,null,null],
    [265824,"2020-12-21T10:40:00",27.25,"10331",6730,5.82,null,null,null,null,null],
    [265825,"2020-12-21T10:50:00",27.25,"10467",6820,5.91,null,null,null,null,null],
    [265826,"2020-12-21T11:00:00",27.26,"10583",6890,5.98,null,null,null,null,null],
    [265827,"2020-12-21T11:10:00",27.26,"10728",6990,6.07,null,null,null,null,null],
    [265828,"2020-12-21T11:20:00",27.26,"10913",7110,6.18,null,null,null,null,null],
    [265829,"2020-12-21T11:30:00",27.25,"11075",7210,6.28,null,null,null,null,null],
    [265830,"2020-12-21T11:40:00",27.24,"11353",7390,6.45,null,null,null,null,null],
    [265831,"2020-12-21T11:50:00",27.24,"11578",7540,6.59,null,null,null,null,null],
    [265832,"2020-12-21T12:00:00",27.23,"11756",7660,6.69,null,null,null,null,null],
    [265833,"2020-12-21T12:10:00",27.24,"11952",7780,6.82,null,null,null,null,null],
    [265834,"2020-12-21T12:20:00",27.24,"12147",7910,6.94,null,null,null,null,null],
    [265835,"2020-12-21T12:30:00",27.23,"12394",8070,7.09,null,null,null,null,null],
    [265836,"2020-12-21T12:40:00",27.22,"12580",8190,7.2,null,null,null,null,null],
    [265837,"2020-12-21T12:50:00",27.21,"12800",8340,7.34,null,null,null,null,null],
    [265838,"2020-12-21T13:00:00",27.21,"12994",8460,7.46,null,null,null,null,null],
    [265839,"2020-12-21T13:10:00",27.2,"13195",8590,7.58,null,null,null,null,null],
    [265840,"2020-12-21T13:20:00",27.2,"13305",8660,7.65,null,null,null,null,null],
    [265841,"2020-12-21T13:30:00",27.2,"13440",8750,7.74,null,null,null,null,null],
    [265842,"2020-12-21T13:40:00",27.2,"13515",8800,7.78,null,null,null,null,null],
    [265843,"2020-12-21T13:50:00",27.2,"13646",8890,7.87,null,null,null,null,null],
    [265844,"2020-12-21T14:00:00",27.2,"13739",8950,7.92,null,null,null,null,null],
    [265845,"2020-12-21T14:10:00",27.19,"13988",9110,8.08,null,null,null,null,null],
    [265846,"2020-12-21T14:20:00",27.19,"14059",9150,8.12,null,null,null,null,null],
    [265847,"2020-12-21T14:30:00",27.19,"14123",9200,8.16,null,null,null,null,null],
    [265848,"2020-12-21T14:40:00",27.19,"14267",9290,8.25,null,null,null,null,null],
    [265849,"2020-12-21T14:50:00",27.2,"14392",9370,8.33,null,null,null,null,null],
    [265850,"2020-12-21T15:00:00",27.3,"14398",9380,8.34,null,null,null,null,null],
    [265851,"2020-12-21T15:10:00",27.37,"14369",9360,8.32,null,null,null,null,null],
    [265852,"2020-12-21T15:20:00",27.24,"14429",9400,8.35,null,null,null,null,null],
    [265853,"2020-12-21T15:30:00",27.21,"14335",9340,8.3,null,null,null,null,null],
    [265854,"2020-12-21T15:40:00",27.22,"14321",9330,8.29,null,null,null,null,null],
    [265855,"2020-12-21T15:50:00",27.22,"14321",9330,8.29,null,null,null,null,null],
    [265856,"2020-12-21T16:00:00",27.28,"14234",9270,8.23,null,null,null,null,null],
    [265857,"2020-12-21T16:10:00",27.49,"14063",9160,8.12,null,null,null,null,null],
    [265858,"2020-12-21T16:20:00",27.53,"13845",9020,7.99,null,null,null,null,null],
    [265859,"2020-12-21T16:30:00",27.5,"13752",8960,7.93,null,null,null,null,null],
    [265860,"2020-12-21T16:40:00",27.47,"13479",8780,7.76,null,null,null,null,null],
    [265861,"2020-12-21T16:50:00",27.42,"13506",8800,7.78,null,null,null,null,null],
    [265862,"2020-12-21T17:00:00",27.44,"13515",8800,7.78,null,null,null,null,null],
    [265863,"2020-12-21T17:10:00",27.41,"13478",8780,7.76,null,null,null,null,null],
    [265864,"2020-12-21T17:20:00",27.38,"13728",8940,7.92,null,null,null,null,null],
    [265865,"2020-12-21T17:30:00",27.38,"13773",8970,7.94,null,null,null,null,null],
    [265866,"2020-12-21T17:40:00",27.36,"13683",8910,7.89,null,null,null,null,null],
    [265867,"2020-12-21T17:50:00",27.37,"13684",8910,7.89,null,null,null,null,null],
    [265868,"2020-12-21T18:00:00",27.34,"13641",8880,7.86,null,null,null,null,null],
    [265869,"2020-12-21T18:10:00",27.29,"13484",8780,7.76,null,null,null,null,null],
    [265870,"2020-12-21T18:20:00",27.33,"13432",8750,7.73,null,null,null,null,null],
    [265871,"2020-12-21T18:30:00",27.29,"13332",8680,7.67,null,null,null,null,null],
    [265872,"2020-12-21T18:40:00",27.27,"13197",8590,7.59,null,null,null,null,null],
    [265873,"2020-12-21T18:50:00",27.27,"13188",8590,7.58,null,null,null,null,null],
    [265874,"2020-12-21T19:00:00",27.23,"13051",8500,7.5,null,null,null,null,null],
    [265875,"2020-12-21T19:10:00",27.2,"12952",8440,7.43,null,null,null,null,null],
    [265876,"2020-12-21T19:20:00",27.15,"12882",8390,7.39,null,null,null,null,null],
    [265877,"2020-12-21T19:30:00",27.18,"12798",8330,7.34,null,null,null,null,null],
    [265878,"2020-12-21T19:40:00",27.11,"12712",8280,7.29,null,null,null,null,null],
    [265879,"2020-12-21T19:50:00",27.08,"12679",8260,7.26,null,null,null,null,null],
    [265880,"2020-12-21T20:00:00",27.06,"12692",8260,7.27,null,null,null,null,null],
    [265881,"2020-12-21T20:10:00",27.03,"12727",8290,7.29,null,null,null,null,null],
    [265882,"2020-12-21T20:20:00",27.01,"12703",8270,7.28,null,null,null,null,null],
    [265883,"2020-12-21T20:30:00",27.02,"12673",8250,7.26,null,null,null,null,null],
    [265884,"2020-12-21T20:40:00",27,"12623",8220,7.23,null,null,null,null,null],
    [265885,"2020-12-21T20:50:00",26.98,"12588",8200,7.21,null,null,null,null,null],
    [265886,"2020-12-21T21:00:00",26.95,"12569",8180,7.2,null,null,null,null,null],
    [265887,"2020-12-21T21:10:00",26.92,"12531",8160,7.17,null,null,null,null,null],
    [265888,"2020-12-21T21:20:00",26.93,"12440",8100,7.12,null,null,null,null,null],
    [265889,"2020-12-21T21:30:00",26.94,"12456",8110,7.13,null,null,null,null,null],
    [265890,"2020-12-21T21:40:00",26.96,"12459",8110,7.13,null,null,null,null,null],
    [265891,"2020-12-21T21:50:00",26.92,"12340",8030,7.06,null,null,null,null,null],
    [265892,"2020-12-21T22:00:00",26.9,"12241",7970,6.99,null,null,null,null,null],
    [265893,"2020-12-21T22:10:00",26.92,"12138",7900,6.93,null,null,null,null,null],
    [265894,"2020-12-21T22:20:00",26.97,"12063",7850,6.88,null,null,null,null,null],
    [265895,"2020-12-21T22:30:00",26.98,"11869",7730,6.77,null,null,null,null,null],
    [265896,"2020-12-21T22:40:00",26.99,"11880",7730,6.77,null,null,null,null,null],
    [265897,"2020-12-21T22:50:00",27.03,"11857",7720,6.76,null,null,null,null,null],
    [265898,"2020-12-21T23:00:00",26.96,"11740",7640,6.69,null,null,null,null,null],
    [265899,"2020-12-21T23:10:00",26.99,"11673",7600,6.64,null,null,null,null,null],
    [265900,"2020-12-21T23:20:00",26.99,"11719",7630,6.67,null,null,null,null,null],
    [265901,"2020-12-21T23:30:00",26.97,"11629",7570,6.62,null,null,null,null,null],
    [265902,"2020-12-21T23:40:00",26.98,"11608",7560,6.6,null,null,null,null,null],
    [265903,"2020-12-21T23:50:00",27,"11638",7580,6.62,null,null,null,null,null],
    [265904,"2020-12-21T23:54:00",27,"11638",7579,6.62,null,1.619,null,null,null],
    [265905,"2020-12-22T00:00:00",26.97,"11514",7500,6.55,null,null,null,null,null],
    [265906,"2020-12-22T00:10:00",26.99,"11535",7510,6.56,null,null,null,null,null],
    [265907,"2020-12-22T00:20:00",26.95,"11298",7360,6.41,null,null,null,null,null],
    [265908,"2020-12-22T00:30:00",26.96,"11035",7180,6.25,null,null,null,null,null],
    [265909,"2020-12-22T00:40:00",26.93,"10827",7050,6.13,null,null,null,null,null],
    [265910,"2020-12-22T00:50:00",26.95,"10636",6920,6.01,null,null,null,null,null],
    [265911,"2020-12-22T01:00:00",27.01,"10318",6720,5.82,null,null,null,null,null],
    [265912,"2020-12-22T01:10:00",27.07,"10414",6780,5.88,null,null,null,null,null],
    [265913,"2020-12-22T01:20:00",27.05,"9984",6500,5.61,null,null,null,null,null],
    [265914,"2020-12-22T01:30:00",27.07,"9840",6410,5.53,null,null,null,null,null],
    [265915,"2020-12-22T01:40:00",27.08,"9919",6460,5.57,null,null,null,null,null],
    [265916,"2020-12-22T01:50:00",27.07,"9565",6230,5.36,null,null,null,null,null],
    [265917,"2020-12-22T02:00:00",27.11,"9490",6180,5.32,null,null,null,null,null],
    [265918,"2020-12-22T02:10:00",27.05,"9092",5920,5.08,null,null,null,null,null],
    [265919,"2020-12-22T02:20:00",27.09,"8849",5760,4.93,null,null,null,null,null],
    [265920,"2020-12-22T02:30:00",27.12,"8822",5750,4.92,null,null,null,null,null],
    [265921,"2020-12-22T02:40:00",27.12,"8572",5580,4.77,null,null,null,null,null],
    [265922,"2020-12-22T02:50:00",27.11,"8459",5510,4.7,null,null,null,null,null],
    [265923,"2020-12-22T03:00:00",27.13,"8409",5480,4.67,null,null,null,null,null],
    [265924,"2020-12-22T03:10:00",27.13,"8401",5470,4.66,null,null,null,null,null],
    [265925,"2020-12-22T03:20:00",27.14,"8285",5390,4.59,null,null,null,null,null],
    [265926,"2020-12-22T03:30:00",27.15,"8211",5350,4.55,null,null,null,null,null],
    [265927,"2020-12-22T03:40:00",27.15,"8186",5330,4.54,null,null,null,null,null],
    [265928,"2020-12-22T03:50:00",27.15,"8052",5240,4.46,null,null,null,null,null],
    [265929,"2020-12-22T04:00:00",27.15,"7989",5200,4.42,null,null,null,null,null],
    [265930,"2020-12-22T04:10:00",27.16,"7878",5130,4.35,null,null,null,null,null],
    [265931,"2020-12-22T04:20:00",27.15,"7839",5100,4.33,null,null,null,null,null],
    [265932,"2020-12-22T04:30:00",27.17,"7726",5030,4.26,null,null,null,null,null],
    [265933,"2020-12-22T04:40:00",27.17,"7624",4960,4.2,null,null,null,null,null],
    [265934,"2020-12-22T04:50:00",27.17,"7525",4900,4.14,null,null,null,null,null],
    [265935,"2020-12-22T04:54:00",27.17,"7525",4901,4.14,null,0.676,null,null,null],
    [265936,"2020-12-22T05:00:00",27.16,"7418",4830,4.08,null,null,null,null,null],
    [265937,"2020-12-22T05:10:00",27.16,"7374",4800,4.05,null,null,null,null,null],
    [265938,"2020-12-22T05:20:00",27.14,"7347",4780,4.04,null,null,null,null,null],
    [265939,"2020-12-22T05:30:00",27.14,"7245",4720,3.98,null,null,null,null,null],
    [265940,"2020-12-22T05:40:00",27.13,"7133",4640,3.91,null,null,null,null,null],
    [265941,"2020-12-22T05:50:00",27.13,"7032",4580,3.85,null,null,null,null,null],
    [265942,"2020-12-22T06:00:00",27.12,"6931",4510,3.79,null,null,null,null,null],
    [265943,"2020-12-22T06:10:00",27.11,"6812",4440,3.72,null,null,null,null,null],
    [265944,"2020-12-22T06:20:00",27.1,"6656",4330,3.63,null,null,null,null,null],
    [265945,"2020-12-22T06:30:00",27.09,"6513",4240,3.55,null,null,null,null,null],
    [265946,"2020-12-22T06:40:00",27.09,"6401",4170,3.48,null,null,null,null,null],
    [265947,"2020-12-22T06:50:00",27.09,"6314",4110,3.43,null,null,null,null,null],
    [265948,"2020-12-22T07:00:00",27.09,"6321",4120,3.44,null,null,null,null,null],
    [265949,"2020-12-22T07:10:00",27.09,"6223",4050,3.38,null,null,null,null,null],
    [265950,"2020-12-22T07:20:00",27.07,"6181",4020,3.36,null,null,null,null,null],
    [265951,"2020-12-22T07:40:00",27.05,"6096",3970,3.31,null,null,null,null,null],
    [265952,"2020-12-22T07:50:00",27.08,"6121",3990,3.32,null,null,null,null,null],
    [265953,"2020-12-22T08:00:00",27.11,"6355",4140,3.46,null,null,null,null,null],
    [265954,"2020-12-22T08:10:00",27.08,"6397",4170,3.48,null,null,null,null,null],
    [265955,"2020-12-22T08:20:00",27.1,"6512",4240,3.55,null,null,null,null,null],
    [265956,"2020-12-22T08:30:00",27.09,"6525",4250,3.56,null,null,null,null,null],
    [265957,"2020-12-22T08:40:00",27.11,"6654",4330,3.63,null,null,null,null,null],
    [265958,"2020-12-22T08:50:00",27.12,"6792",4420,3.71,null,null,null,null,null],
    [265959,"2020-12-22T09:00:00",27.14,"6937",4520,3.8,null,null,null,null,null],
    [265960,"2020-12-22T09:10:00",27.15,"7122",4640,3.91,null,null,null,null,null],
    [265961,"2020-12-22T09:20:00",27.15,"7265",4730,3.99,null,null,null,null,null],
    [265962,"2020-12-22T09:30:00",27.14,"7394",4820,4.07,null,null,null,null,null],
    [265963,"2020-12-22T09:40:00",27.12,"7517",4890,4.14,null,null,null,null,null],
    [265964,"2020-12-22T09:50:00",27.12,"7663",4990,4.23,null,null,null,null,null],
    [265965,"2020-12-22T10:00:00",27.1,"7919",5160,4.38,null,null,null,null,null],
    [265966,"2020-12-22T10:10:00",27.12,"8114",5280,4.49,null,null,null,null,null],
    [265967,"2020-12-22T10:20:00",27.14,"8181",5330,4.53,null,null,null,null,null],
    [265968,"2020-12-22T10:30:00",27.13,"8405",5470,4.67,null,null,null,null,null],
    [265969,"2020-12-22T10:40:00",27.11,"8639",5630,4.81,null,null,null,null,null],
    [265970,"2020-12-22T10:50:00",27.09,"8869",5770,4.94,null,null,null,null,null],
    [265971,"2020-12-22T11:00:00",27.08,"9124",5940,5.1,null,null,null,null,null],
    [265972,"2020-12-22T11:10:00",27.07,"9385",6110,5.25,null,null,null,null,null],
    [265973,"2020-12-22T11:20:00",27.06,"9628",6270,5.4,null,null,null,null,null],
    [265974,"2020-12-22T11:30:00",27.06,"9832",6400,5.52,null,null,null,null,null],
    [265975,"2020-12-22T11:40:00",27.06,"10073",6560,5.67,null,null,null,null,null],
    [265976,"2020-12-22T11:50:00",27.05,"10292",6700,5.8,null,null,null,null,null],
    [265977,"2020-12-22T12:00:00",27.05,"10608",6910,5.99,null,null,null,null,null],
    [265978,"2020-12-22T12:10:00",27.04,"10800",7030,6.11,null,null,null,null,null],
    [265979,"2020-12-22T12:20:00",27.03,"11060",7200,6.27,null,null,null,null,null],
    [265980,"2020-12-22T12:30:00",27.03,"11263",7330,6.39,null,null,null,null,null],
    [265981,"2020-12-22T12:40:00",27.02,"11500",7490,6.54,null,null,null,null,null],
    [265982,"2020-12-22T12:50:00",27.01,"11667",7600,6.64,null,null,null,null,null],
    [265983,"2020-12-22T13:00:00",27.02,"11811",7690,6.73,null,null,null,null,null],
    [265984,"2020-12-22T13:10:00",27.02,"11954",7780,6.82,null,null,null,null,null],
    [265985,"2020-12-22T13:20:00",27.01,"12124",7890,6.92,null,null,null,null,null],
    [265986,"2020-12-22T13:30:00",27,"12329",8030,7.05,null,null,null,null,null],
    [265987,"2020-12-22T13:40:00",27.01,"12393",8070,7.09,null,null,null,null,null],
    [265988,"2020-12-22T13:50:00",26.99,"12538",8160,7.18,null,null,null,null,null],
    [265989,"2020-12-22T14:00:00",27.05,"12572",8190,7.2,null,null,null,null,null],
    [265990,"2020-12-22T14:10:00",26.99,"12807",8340,7.34,null,null,null,null,null],
    [265991,"2020-12-22T14:20:00",27,"12794",8330,7.34,null,null,null,null,null],
    [265992,"2020-12-22T14:30:00",26.99,"12992",8460,7.46,null,null,null,null,null],
    [265993,"2020-12-22T14:40:00",27,"13219",8610,7.6,null,null,null,null,null],
    [265994,"2020-12-22T14:50:00",27,"13216",8610,7.6,null,null,null,null,null],
    [265995,"2020-12-22T15:00:00",26.99,"13293",8650,7.65,null,null,null,null,null],
    [265996,"2020-12-22T15:10:00",27.01,"13419",8740,7.72,null,null,null,null,null],
    [265997,"2020-12-22T15:20:00",27.04,"13356",8700,7.68,null,null,null,null,null],
    [265998,"2020-12-22T15:30:00",27.07,"13606",8860,7.84,null,null,null,null,null],
    [265999,"2020-12-22T15:40:00",27.09,"13736",8950,7.92,null,null,null,null,null],
    [266000,"2020-12-22T15:50:00",27.19,"13461",8770,7.75,null,null,null,null,null],
    [266001,"2020-12-22T16:00:00",27.18,"13370",8710,7.69,null,null,null,null,null],
    [266002,"2020-12-22T16:10:00",27.17,"13149",8560,7.56,null,null,null,null,null],
    [266003,"2020-12-22T16:20:00",27.15,"13002",8470,7.47,null,null,null,null,null],
    [266004,"2020-12-22T16:30:00",27.14,"13083",8520,7.51,null,null,null,null,null],
    [266005,"2020-12-22T16:40:00",27.12,"13241",8620,7.61,null,null,null,null,null],
    [266006,"2020-12-22T16:50:00",27.13,"13266",8640,7.63,null,null,null,null,null],
    [266007,"2020-12-22T17:00:00",27.13,"13067",8510,7.5,null,null,null,null,null],
    [266008,"2020-12-22T17:10:00",27.15,"12694",8270,7.27,null,null,null,null,null],
    [266009,"2020-12-22T17:20:00",27.15,"12460",8110,7.13,null,null,null,null,null],
    [266010,"2020-12-22T17:30:00",27.14,"12354",8050,7.06,null,null,null,null,null],
    [266011,"2020-12-22T17:40:00",27.14,"12336",8030,7.05,null,null,null,null,null],
    [266012,"2020-12-22T17:50:00",27.09,"12194",7940,6.96,null,null,null,null,null],
    [266013,"2020-12-22T18:00:00",27.07,"12150",7910,6.94,null,null,null,null,null],
    [266014,"2020-12-22T18:10:00",27.05,"12079",7870,6.89,null,null,null,null,null],
    [266015,"2020-12-22T18:20:00",27.01,"11975",7800,6.83,null,null,null,null,null],
    [266016,"2020-12-22T18:30:00",26.99,"11937",7770,6.81,null,null,null,null,null],
    [266017,"2020-12-22T18:40:00",26.96,"11863",7720,6.76,null,null,null,null,null],
    [266018,"2020-12-22T18:50:00",26.94,"11764",7660,6.7,null,null,null,null,null],
    [266019,"2020-12-22T19:00:00",26.93,"11728",7640,6.68,null,null,null,null,null],
    [266020,"2020-12-22T19:10:00",26.95,"11701",7620,6.66,null,null,null,null,null],
    [266021,"2020-12-22T19:20:00",26.94,"11737",7640,6.68,null,null,null,null,null],
    [266022,"2020-12-22T19:30:00",26.9,"11685",7610,6.65,null,null,null,null,null],
    [266023,"2020-12-22T19:40:00",26.87,"11459",7460,6.51,null,null,null,null,null],
    [266024,"2020-12-22T19:50:00",26.92,"11373",7400,6.46,null,null,null,null,null],
    [266025,"2020-12-22T20:00:00",26.9,"11117",7240,6.3,null,null,null,null,null],
    [266026,"2020-12-22T20:10:00",26.92,"11007",7170,6.24,null,null,null,null,null],
    [266027,"2020-12-22T20:20:00",26.92,"10807",7040,6.11,null,null,null,null,null],
    [266028,"2020-12-22T20:30:00",26.96,"10770",7010,6.09,null,null,null,null,null],
    [266029,"2020-12-22T20:40:00",26.97,"10726",6980,6.06,null,null,null,null,null],
    [266030,"2020-12-22T20:50:00",26.98,"10666",6950,6.03,null,null,null,null,null],
    [266031,"2020-12-22T21:00:00",26.97,"10625",6920,6,null,null,null,null,null],
    [266032,"2020-12-22T21:10:00",26.97,"10634",6920,6.01,null,null,null,null,null],
    [266033,"2020-12-22T21:20:00",26.95,"10629",6920,6.01,null,null,null,null,null],
    [266034,"2020-12-22T21:30:00",26.95,"10527",6850,5.94,null,null,null,null,null],
    [266035,"2020-12-22T21:40:00",26.94,"10454",6810,5.9,null,null,null,null,null],
    [266036,"2020-12-22T21:50:00",26.92,"10361",6750,5.84,null,null,null,null,null],
    [266037,"2020-12-22T22:00:00",26.95,"10296",6700,5.8,null,null,null,null,null],
    [266038,"2020-12-22T22:10:00",26.92,"10248",6670,5.77,null,null,null,null,null],
    [266039,"2020-12-22T22:20:00",26.92,"10153",6610,5.72,null,null,null,null,null],
    [266040,"2020-12-22T22:30:00",26.9,"10090",6570,5.68,null,null,null,null,null],
    [266041,"2020-12-22T22:40:00",26.9,"10003",6510,5.63,null,null,null,null,null],
    [266042,"2020-12-22T22:50:00",26.9,"9922",6460,5.58,null,null,null,null,null],
    [266043,"2020-12-22T23:00:00",26.89,"9785",6370,5.49,null,null,null,null,null],
    [266044,"2020-12-22T23:10:00",26.92,"9712",6320,5.45,null,null,null,null,null],
    [266045,"2020-12-22T23:20:00",26.9,"9657",6290,5.42,null,null,null,null,null],
    [266046,"2020-12-22T23:30:00",26.9,"9533",6210,5.34,null,null,null,null,null],
    [266047,"2020-12-22T23:40:00",26.88,"9412",6130,5.27,null,null,null,null,null],
    [266048,"2020-12-22T23:50:00",26.88,"9266",6030,5.18,null,null,null,null,null],
    [266049,"2020-12-22T23:54:00",26.88,"9267",6033,5.18,null,1.571,null,null,null],
    [266050,"2020-12-23T00:00:00",26.89,"9144",5950,5.11,null,null,null,null,null],
    [266051,"2020-12-23T00:10:00",26.89,"9042",5890,5.05,null,null,null,null,null],
    [266052,"2020-12-23T00:20:00",26.88,"8953",5830,4.99,null,null,null,null,null],
    [266053,"2020-12-23T00:30:00",26.89,"8898",5790,4.96,null,null,null,null,null],
    [266054,"2020-12-23T00:40:00",26.9,"8824",5750,4.92,null,null,null,null,null],
    [266055,"2020-12-23T00:50:00",26.89,"8644",5630,4.81,null,null,null,null,null],
    [266056,"2020-12-23T01:00:00",26.89,"8585",5590,4.77,null,null,null,null,null],
    [266057,"2020-12-23T01:10:00",26.91,"8476",5520,4.71,null,null,null,null,null],
    [266058,"2020-12-23T01:20:00",26.92,"8429",5490,4.68,null,null,null,null,null],
    [266059,"2020-12-23T01:30:00",26.91,"8310",5410,4.61,null,null,null,null,null],
    [266060,"2020-12-23T01:40:00",26.92,"8243",5370,4.57,null,null,null,null,null],
    [266061,"2020-12-23T01:50:00",26.91,"8077",5260,4.47,null,null,null,null,null],
    [266062,"2020-12-23T02:00:00",26.91,"7931",5160,4.38,null,null,null,null,null],
    [266063,"2020-12-23T02:10:00",26.93,"7880",5130,4.35,null,null,null,null,null],
    [266064,"2020-12-23T02:20:00",26.91,"7732",5030,4.27,null,null,null,null,null],
    [266065,"2020-12-23T02:30:00",26.9,"7549",4910,4.16,null,null,null,null,null],
    [266066,"2020-12-23T02:40:00",26.9,"7378",4800,4.06,null,null,null,null,null],
    [266067,"2020-12-23T02:50:00",26.9,"7274",4740,4,null,null,null,null,null],
    [266068,"2020-12-23T03:00:00",26.89,"7055",4590,3.87,null,null,null,null,null],
    [266069,"2020-12-23T03:10:00",26.9,"6845",4460,3.74,null,null,null,null,null],
    [266070,"2020-12-23T03:20:00",26.93,"6844",4460,3.74,null,null,null,null,null],
    [266071,"2020-12-23T03:30:00",26.91,"6646",4330,3.63,null,null,null,null,null],
    [266072,"2020-12-23T03:40:00",26.88,"6499",4230,3.54,null,null,null,null,null],
    [266073,"2020-12-23T03:50:00",26.9,"6420",4180,3.5,null,null,null,null,null],
    [266074,"2020-12-23T04:00:00",26.89,"6365",4140,3.46,null,null,null,null,null],
    [266075,"2020-12-23T04:10:00",26.87,"6124",3990,3.32,null,null,null,null,null],
    [266076,"2020-12-23T04:20:00",26.91,"6163",4010,3.35,null,null,null,null,null],
    [266077,"2020-12-23T04:30:00",26.89,"6113",3980,3.32,null,null,null,null,null],
    [266078,"2020-12-23T04:40:00",26.91,"6108",3980,3.32,null,null,null,null,null],
    [266079,"2020-12-23T04:50:00",26.9,"6011",3910,3.26,null,null,null,null,null],
    [266080,"2020-12-23T04:54:00",26.9,"6012",3914,3.26,null,0.835,null,null,null],
    [266081,"2020-12-23T05:00:00",26.89,"5909",3850,3.2,null,null,null,null,null],
    [266082,"2020-12-23T05:10:00",26.9,"5861",3820,3.17,null,null,null,null,null],
    [266083,"2020-12-23T05:20:00",26.88,"5935",3860,3.22,null,null,null,null,null],
    [266084,"2020-12-23T05:30:00",26.87,"5803",3780,3.14,null,null,null,null,null],
    [266085,"2020-12-23T05:40:00",26.87,"5704",3710,3.08,null,null,null,null,null],
    [266086,"2020-12-23T05:50:00",26.86,"5614",3650,3.03,null,null,null,null,null],
    [266087,"2020-12-23T06:00:00",26.87,"5587",3640,3.01,null,null,null,null,null],
    [266088,"2020-12-23T06:10:00",26.86,"5488",3570,2.96,null,null,null,null,null],
    [266089,"2020-12-23T06:20:00",26.85,"5417",3530,2.92,null,null,null,null,null],
    [266090,"2020-12-23T06:30:00",26.86,"5372",3500,2.89,null,null,null,null,null],
    [266091,"2020-12-23T06:40:00",26.87,"5308",3460,2.85,null,null,null,null,null],
    [266092,"2020-12-23T06:50:00",26.86,"5284",3440,2.84,null,null,null,null,null],
    [266093,"2020-12-23T07:00:00",26.84,"5273",3430,2.83,null,null,null,null,null],
    [266094,"2020-12-23T07:10:00",26.84,"5249",3420,2.82,null,null,null,null,null],
    [266095,"2020-12-23T07:20:00",26.81,"5162",3360,2.77,null,null,null,null,null],
    [266096,"2020-12-23T07:30:00",26.82,"5136",3340,2.76,null,null,null,null,null],
    [266097,"2020-12-23T07:40:00",26.82,"5107",3320,2.74,null,null,null,null,null],
    [266098,"2020-12-23T07:50:00",26.81,"5092",3310,2.73,null,null,null,null,null],
    [266099,"2020-12-23T08:00:00",26.81,"5070",3300,2.72,null,null,null,null,null],
    [266100,"2020-12-23T08:10:00",26.81,"5058",3290,2.71,null,null,null,null,null],
    [266101,"2020-12-23T08:20:00",26.79,"5047",3290,2.7,null,null,null,null,null],
    [266102,"2020-12-23T08:30:00",26.74,"5047",3290,2.7,null,null,null,null,null],
    [266103,"2020-12-23T08:40:00",26.84,"5258",3420,2.83,null,null,null,null,null],
    [266104,"2020-12-23T08:50:00",26.82,"5336",3470,2.87,null,null,null,null,null],
    [266105,"2020-12-23T09:00:00",26.81,"5381",3500,2.9,null,null,null,null,null],
    [266106,"2020-12-23T09:10:00",26.83,"5453",3550,2.94,null,null,null,null,null],
    [266107,"2020-12-23T09:20:00",26.83,"5568",3630,3,null,null,null,null,null],
    [266108,"2020-12-23T09:30:00",26.84,"5626",3660,3.04,null,null,null,null,null],
    [266109,"2020-12-23T09:40:00",26.88,"5941",3870,3.22,null,null,null,null,null],
    [266110,"2020-12-23T09:50:00",26.88,"6259",4070,3.4,null,null,null,null,null],
    [266111,"2020-12-23T10:00:00",26.87,"6341",4130,3.45,null,null,null,null,null],
    [266112,"2020-12-23T10:10:00",26.84,"6259",4070,3.4,null,null,null,null,null],
    [266113,"2020-12-23T10:20:00",26.84,"6403",4170,3.49,null,null,null,null,null],
    [266114,"2020-12-23T10:30:00",26.84,"6807",4430,3.72,null,null,null,null,null],
    [266115,"2020-12-23T10:40:00",26.85,"6948",4520,3.8,null,null,null,null,null],
    [266116,"2020-12-23T10:50:00",26.85,"7263",4730,3.99,null,null,null,null,null],
    [266117,"2020-12-23T11:00:00",26.85,"7628",4970,4.2,null,null,null,null,null],
    [266118,"2020-12-23T11:10:00",26.86,"7895",5140,4.36,null,null,null,null,null],
    [266119,"2020-12-23T11:20:00",26.86,"8266",5380,4.58,null,null,null,null,null],
    [266120,"2020-12-23T11:30:00",26.86,"8673",5650,4.83,null,null,null,null,null],
    [266121,"2020-12-23T11:40:00",26.86,"8907",5800,4.97,null,null,null,null,null],
    [266122,"2020-12-23T11:50:00",26.86,"9088",5920,5.08,null,null,null,null,null],
    [266123,"2020-12-23T12:00:00",26.85,"9392",6110,5.26,null,null,null,null,null],
    [266124,"2020-12-23T12:10:00",26.84,"9701",6310,5.44,null,null,null,null,null],
    [266125,"2020-12-23T12:20:00",26.83,"10070",6560,5.67,null,null,null,null,null],
    [266126,"2020-12-23T12:30:00",26.82,"10379",6760,5.85,null,null,null,null,null],
    [266127,"2020-12-23T12:40:00",26.81,"10571",6880,5.97,null,null,null,null,null],
    [266128,"2020-12-23T12:50:00",26.81,"10816",7040,6.12,null,null,null,null,null],
    [266129,"2020-12-23T13:00:00",26.81,"11047",7190,6.26,null,null,null,null,null],
    [266130,"2020-12-23T13:10:00",26.8,"11220",7300,6.37,null,null,null,null,null],
    [266131,"2020-12-23T13:20:00",26.8,"11589",7540,6.59,null,null,null,null,null],
    [266132,"2020-12-23T13:30:00",26.77,"11857",7720,6.76,null,null,null,null,null],
    [266133,"2020-12-23T13:40:00",26.78,"12004",7820,6.85,null,null,null,null,null],
    [266134,"2020-12-23T13:50:00",26.8,"12118",7890,6.92,null,null,null,null,null],
    [266135,"2020-12-23T14:00:00",26.8,"12241",7970,6.99,null,null,null,null,null],
    [266136,"2020-12-23T14:10:00",26.79,"12390",8070,7.09,null,null,null,null,null],
    [266137,"2020-12-23T14:20:00",26.78,"12499",8140,7.15,null,null,null,null,null],
    [266138,"2020-12-23T14:30:00",26.79,"12538",8160,7.18,null,null,null,null,null],
    [266139,"2020-12-23T14:40:00",26.76,"12698",8270,7.28,null,null,null,null,null],
    [266140,"2020-12-23T14:50:00",26.77,"12844",8360,7.37,null,null,null,null,null],
    [266141,"2020-12-23T15:00:00",26.78,"12857",8370,7.38,null,null,null,null,null],
    [266142,"2020-12-23T15:10:00",26.76,"13102",8530,7.53,null,null,null,null,null],
    [266143,"2020-12-23T15:20:00",26.68,"14070",9160,8.13,null,null,null,null,null],
    [266144,"2020-12-23T15:30:00",26.67,"14534",9460,8.42,null,null,null,null,null],
    [266145,"2020-12-23T15:40:00",26.72,"14216",9250,8.22,null,null,null,null,null],
    [266146,"2020-12-23T15:50:00",26.71,"14210",9250,8.22,null,null,null,null,null],
    [266147,"2020-12-23T16:00:00",26.75,"14066",9160,8.13,null,null,null,null,null],
    [266148,"2020-12-23T16:10:00",26.76,"13996",9110,8.08,null,null,null,null,null],
    [266149,"2020-12-23T16:20:00",26.76,"13941",9080,8.05,null,null,null,null,null],
    [266150,"2020-12-23T16:30:00",26.81,"13556",8820,7.81,null,null,null,null,null],
    [266151,"2020-12-23T16:40:00",26.78,"13428",8740,7.73,null,null,null,null,null],
    [266152,"2020-12-23T16:50:00",26.77,"13296",8650,7.65,null,null,null,null,null],
    [266153,"2020-12-23T17:00:00",26.75,"13201",8590,7.59,null,null,null,null,null],
    [266154,"2020-12-23T17:10:00",26.75,"13161",8570,7.56,null,null,null,null,null],
    [266155,"2020-12-23T17:20:00",26.74,"13186",8580,7.58,null,null,null,null,null],
    [266156,"2020-12-23T17:30:00",26.74,"12938",8420,7.43,null,null,null,null,null],
    [266157,"2020-12-23T17:40:00",26.73,"12772",8310,7.32,null,null,null,null,null],
    [266158,"2020-12-23T17:50:00",26.73,"12486",8130,7.15,null,null,null,null,null],
    [266159,"2020-12-23T18:00:00",26.71,"12373",8050,7.08,null,null,null,null,null],
    [266160,"2020-12-23T18:10:00",26.71,"12188",7930,6.96,null,null,null,null,null],
    [266161,"2020-12-23T18:20:00",26.73,"12274",7990,7.02,null,null,null,null,null],
    [266162,"2020-12-23T18:30:00",26.69,"12135",7900,6.93,null,null,null,null,null],
    [266163,"2020-12-23T18:40:00",26.69,"12056",7850,6.88,null,null,null,null,null],
    [266164,"2020-12-23T18:50:00",26.7,"11991",7810,6.84,null,null,null,null,null],
    [266165,"2020-12-23T19:00:00",26.62,"11898",7740,6.78,null,null,null,null,null],
    [266166,"2020-12-23T19:10:00",26.65,"11806",7680,6.73,null,null,null,null,null],
    [266167,"2020-12-23T19:20:00",26.66,"11665",7590,6.64,null,null,null,null,null],
    [266168,"2020-12-23T19:30:00",26.64,"11591",7540,6.59,null,null,null,null,null],
    [266169,"2020-12-23T19:40:00",26.62,"11489",7480,6.53,null,null,null,null,null],
    [266170,"2020-12-23T19:50:00",26.61,"11406",7420,6.48,null,null,null,null,null],
    [266171,"2020-12-23T20:00:00",26.63,"11279",7340,6.4,null,null,null,null,null],
    [266172,"2020-12-23T20:10:00",26.64,"11071",7210,6.28,null,null,null,null,null],
    [266173,"2020-12-23T20:20:00",26.67,"10857",7070,6.15,null,null,null,null,null],
    [266174,"2020-12-23T20:30:00",26.71,"10899",7090,6.17,null,null,null,null,null],
    [266175,"2020-12-23T20:40:00",26.72,"10727",6980,6.07,null,null,null,null,null],
    [266176,"2020-12-23T20:50:00",26.74,"10545",6860,5.96,null,null,null,null,null],
    [266177,"2020-12-23T21:00:00",26.72,"10491",6830,5.92,null,null,null,null,null],
    [266178,"2020-12-23T21:10:00",26.73,"10561",6880,5.97,null,null,null,null,null],
    [266179,"2020-12-23T21:20:00",26.73,"10606",6900,5.99,null,null,null,null,null],
    [266180,"2020-12-23T21:30:00",26.73,"10683",6950,6.04,null,null,null,null,null],
    [266181,"2020-12-23T21:40:00",26.72,"10641",6930,6.01,null,null,null,null,null],
    [266182,"2020-12-23T21:50:00",26.71,"10561",6880,5.97,null,null,null,null,null],
    [266183,"2020-12-23T22:00:00",26.7,"10489",6830,5.92,null,null,null,null,null],
    [266184,"2020-12-23T22:10:00",26.71,"10432",6790,5.89,null,null,null,null,null],
    [266185,"2020-12-23T22:20:00",26.69,"10332",6720,5.83,null,null,null,null,null],
    [266186,"2020-12-23T22:30:00",26.69,"10263",6680,5.78,null,null,null,null,null],
    [266187,"2020-12-23T22:40:00",26.68,"10145",6600,5.71,null,null,null,null,null],
    [266188,"2020-12-23T22:50:00",26.68,"10079",6560,5.67,null,null,null,null,null],
    [266189,"2020-12-23T23:00:00",26.69,"9970",6490,5.61,null,null,null,null,null],
    [266190,"2020-12-23T23:10:00",26.69,"9889",6440,5.56,null,null,null,null,null],
    [266191,"2020-12-23T23:20:00",26.69,"9850",6410,5.53,null,null,null,null,null],
    [266192,"2020-12-23T23:30:00",26.69,"9731",6330,5.46,null,null,null,null,null],
    [266193,"2020-12-23T23:40:00",26.69,"9637",6270,5.41,null,null,null,null,null],
    [266194,"2020-12-23T23:50:00",26.7,"9521",6200,5.34,null,null,null,null,null],
    [266195,"2020-12-23T23:54:00",26.7,"9521",6198,5.34,null,1.537,null,null,null],
    [266196,"2020-12-24T00:00:00",26.69,"9385",6110,5.25,null,null,null,null,null],
    [266197,"2020-12-24T00:10:00",26.69,"9276",6040,5.19,null,null,null,null,null],
    [266198,"2020-12-24T00:20:00",26.69,"9230",6010,5.16,null,null,null,null,null],
    [266199,"2020-12-24T00:30:00",26.69,"9151",5960,5.11,null,null,null,null,null],
    [266200,"2020-12-24T00:40:00",26.67,"9086",5910,5.07,null,null,null,null,null],
    [266201,"2020-12-24T00:50:00",26.67,"8986",5850,5.01,null,null,null,null,null],
    [266202,"2020-12-24T01:00:00",26.66,"8915",5800,4.97,null,null,null,null,null],
    [266203,"2020-12-24T01:10:00",26.65,"8878",5780,4.95,null,null,null,null,null],
    [266204,"2020-12-24T01:20:00",26.66,"8813",5740,4.91,null,null,null,null,null],
    [266205,"2020-12-24T01:30:00",26.64,"8785",5720,4.89,null,null,null,null,null],
    [266206,"2020-12-24T01:40:00",26.65,"8734",5690,4.86,null,null,null,null,null],
    [266207,"2020-12-24T01:50:00",26.64,"8735",5690,4.86,null,null,null,null,null],
    [266208,"2020-12-24T02:00:00",26.65,"8654",5630,4.82,null,null,null,null,null],
    [266209,"2020-12-24T02:10:00",26.64,"8625",5610,4.8,null,null,null,null,null],
    [266210,"2020-12-24T02:20:00",26.64,"8568",5580,4.76,null,null,null,null,null],
    [266211,"2020-12-24T02:30:00",26.62,"8535",5550,4.74,null,null,null,null,null],
    [266212,"2020-12-24T02:40:00",26.61,"8508",5540,4.73,null,null,null,null,null],
    [266213,"2020-12-24T02:50:00",26.62,"8429",5490,4.68,null,null,null,null,null],
    [266214,"2020-12-24T03:00:00",26.62,"8375",5450,4.65,null,null,null,null,null],
    [266215,"2020-12-24T03:10:00",26.62,"8338",5430,4.63,null,null,null,null,null],
    [266216,"2020-12-24T03:20:00",26.62,"8319",5410,4.62,null,null,null,null,null],
    [266217,"2020-12-24T03:30:00",26.61,"8276",5390,4.59,null,null,null,null,null],
    [266218,"2020-12-24T03:40:00",26.6,"8245",5370,4.57,null,null,null,null,null],
    [266219,"2020-12-24T03:50:00",26.59,"8195",5330,4.54,null,null,null,null,null],
    [266220,"2020-12-24T04:00:00",26.6,"8108",5280,4.49,null,null,null,null,null],
    [266221,"2020-12-24T04:10:00",26.59,"7988",5200,4.42,null,null,null,null,null],
    [266222,"2020-12-24T04:20:00",26.59,"7870",5120,4.35,null,null,null,null,null],
    [266223,"2020-12-24T04:30:00",26.59,"7826",5090,4.32,null,null,null,null,null],
    [266224,"2020-12-24T04:40:00",26.61,"7761",5050,4.28,null,null,null,null,null],
    [266225,"2020-12-24T04:50:00",26.6,"7644",4980,4.22,null,null,null,null,null],
    [266226,"2020-12-24T04:54:00",26.6,"7644",4976,4.22,null,1.29,null,null,null],
    [266227,"2020-12-24T05:00:00",26.6,"7520",4890,4.14,null,null,null,null,null],
    [266228,"2020-12-24T05:10:00",26.6,"7409",4820,4.08,null,null,null,null,null],
    [266229,"2020-12-24T05:20:00",26.62,"7280",4740,4,null,null,null,null,null],
    [266230,"2020-12-24T05:30:00",26.62,"7254",4720,3.99,null,null,null,null,null],
    [266231,"2020-12-24T05:40:00",26.62,"7175",4670,3.94,null,null,null,null,null],
    [266232,"2020-12-24T05:50:00",26.62,"7152",4650,3.92,null,null,null,null,null],
    [266233,"2020-12-24T06:00:00",26.62,"7052",4590,3.87,null,null,null,null,null],
    [266234,"2020-12-24T06:10:00",26.62,"7008",4560,3.84,null,null,null,null,null],
    [266235,"2020-12-24T06:20:00",26.61,"6974",4540,3.82,null,null,null,null,null],
    [266236,"2020-12-24T06:30:00",26.61,"6943",4520,3.8,null,null,null,null,null],
    [266237,"2020-12-24T06:40:00",26.59,"6905",4490,3.78,null,null,null,null,null],
    [266238,"2020-12-24T06:50:00",26.58,"6868",4470,3.76,null,null,null,null,null],
    [266239,"2020-12-24T07:00:00",26.59,"6835",4450,3.74,null,null,null,null,null],
    [266240,"2020-12-24T07:10:00",26.59,"6807",4430,3.72,null,null,null,null,null],
    [266241,"2020-12-24T07:20:00",26.57,"6707",4370,3.66,null,null,null,null,null],
    [266242,"2020-12-24T07:30:00",26.56,"6673",4340,3.64,null,null,null,null,null],
    [266243,"2020-12-24T07:40:00",26.54,"6621",4310,3.61,null,null,null,null,null],
    [266244,"2020-12-24T07:50:00",26.53,"6580",4280,3.59,null,null,null,null,null],
    [266245,"2020-12-24T08:00:00",26.56,"6581",4280,3.59,null,null,null,null,null],
    [266246,"2020-12-24T08:10:00",26.59,"6657",4330,3.63,null,null,null,null,null],
    [266247,"2020-12-24T08:20:00",26.57,"6710",4370,3.67,null,null,null,null,null],
    [266248,"2020-12-24T08:30:00",26.54,"6691",4350,3.66,null,null,null,null,null],
    [266249,"2020-12-24T08:40:00",26.57,"6820",4440,3.73,null,null,null,null,null],
    [266250,"2020-12-24T08:50:00",26.57,"6930",4510,3.8,null,null,null,null,null],
    [266251,"2020-12-24T09:00:00",26.56,"6990",4550,3.83,null,null,null,null,null],
    [266252,"2020-12-24T09:10:00",26.59,"7156",4660,3.93,null,null,null,null,null],
    [266253,"2020-12-24T09:20:00",26.6,"7307",4760,4.02,null,null,null,null,null],
    [266254,"2020-12-24T09:30:00",26.58,"7394",4810,4.07,null,null,null,null,null],
    [266255,"2020-12-24T09:40:00",26.59,"7313",4760,4.02,null,null,null,null,null],
    [266256,"2020-12-24T09:50:00",26.61,"7456",4850,4.1,null,null,null,null,null],
    [266257,"2020-12-24T10:00:00",26.63,"8241",5360,4.57,null,null,null,null,null],
    [266258,"2020-12-24T10:10:00",26.62,"8295",5400,4.6,null,null,null,null,null],
    [266259,"2020-12-24T10:20:00",26.61,"8170",5320,4.53,null,null,null,null,null],
    [266260,"2020-12-24T10:30:00",26.59,"8305",5410,4.61,null,null,null,null,null],
    [266261,"2020-12-24T10:40:00",26.6,"8388",5460,4.66,null,null,null,null,null],
    [266262,"2020-12-24T10:50:00",26.61,"8655",5630,4.82,null,null,null,null,null],
    [266263,"2020-12-24T11:00:00",26.59,"8857",5760,4.94,null,null,null,null,null],
    [266264,"2020-12-24T11:10:00",26.6,"9069",5900,5.06,null,null,null,null,null],
    [266265,"2020-12-24T11:20:00",26.6,"9812",6390,5.51,null,null,null,null,null],
    [266266,"2020-12-24T11:30:00",26.6,"10429",6790,5.88,null,null,null,null,null],
    [266267,"2020-12-24T11:40:00",26.63,"10322",6720,5.82,null,null,null,null,null],
    [266268,"2020-12-24T11:50:00",26.61,"10873",7080,6.16,null,null,null,null,null],
    [266269,"2020-12-24T12:00:00",26.59,"11306",7360,6.42,null,null,null,null,null],
    [266270,"2020-12-24T12:10:00",26.59,"11756",7650,6.7,null,null,null,null,null],
    [266271,"2020-12-24T12:20:00",26.59,"12119",7890,6.92,null,null,null,null,null],
    [266272,"2020-12-24T12:30:00",26.6,"12509",8140,7.16,null,null,null,null,null],
    [266273,"2020-12-24T12:40:00",26.58,"12743",8290,7.31,null,null,null,null,null],
    [266274,"2020-12-24T12:50:00",26.55,"13177",8580,7.57,null,null,null,null,null],
    [266275,"2020-12-24T13:00:00",26.55,"13464",8760,7.75,null,null,null,null,null],
    [266276,"2020-12-24T13:10:00",26.53,"13690",8910,7.89,null,null,null,null,null],
    [266277,"2020-12-24T13:20:00",26.53,"13831",9000,7.98,null,null,null,null,null],
    [266278,"2020-12-24T13:30:00",26.57,"13993",9110,8.08,null,null,null,null,null],
    [266279,"2020-12-24T13:40:00",26.6,"13927",9060,8.04,null,null,null,null,null],
    [266280,"2020-12-24T13:50:00",26.64,"13908",9050,8.03,null,null,null,null,null],
    [266281,"2020-12-24T14:00:00",26.63,"14076",9160,8.13,null,null,null,null,null],
    [266282,"2020-12-24T14:10:00",26.56,"14227",9260,8.23,null,null,null,null,null],
    [266283,"2020-12-24T14:20:00",26.6,"14333",9330,8.3,null,null,null,null,null],
    [266284,"2020-12-24T14:30:00",26.6,"14423",9390,8.35,null,null,null,null,null],
    [266285,"2020-12-24T14:40:00",26.52,"14715",9580,8.54,null,null,null,null,null],
    [266286,"2020-12-24T14:50:00",26.55,"15000",9760,8.72,null,null,null,null,null],
    [266287,"2020-12-24T15:00:00",26.55,"15005",9770,8.72,null,null,null,null,null],
    [266288,"2020-12-24T15:10:00",26.49,"15386",10010,8.96,null,null,null,null,null],
    [266289,"2020-12-24T15:20:00",26.31,"17129",11150,10.07,null,null,null,null,null],
    [266290,"2020-12-24T15:30:00",26.25,"18286",11900,10.81,null,null,null,null,null],
    [266291,"2020-12-24T15:40:00",26.23,"19072",12410,11.31,null,null,null,null,null],
    [266292,"2020-12-24T15:50:00",26.21,"19742",12850,11.75,null,null,null,null,null],
    [266293,"2020-12-24T16:00:00",26.2,"20131",13100,12,null,null,null,null,null],
    [266294,"2020-12-24T16:10:00",26.22,"20050",13050,11.95,null,null,null,null,null],
    [266295,"2020-12-24T16:20:00",26.3,"19172",12480,11.38,null,null,null,null,null],
    [266296,"2020-12-24T16:30:00",26.43,"18529",12060,10.96,null,null,null,null,null],
    [266297,"2020-12-24T16:40:00",26.54,"17173",11180,10.09,null,null,null,null,null],
    [266298,"2020-12-24T16:50:00",26.68,"15976",10400,9.33,null,null,null,null,null],
    [266299,"2020-12-24T17:00:00",26.61,"16314",10620,9.55,null,null,null,null,null],
    [266300,"2020-12-24T17:10:00",26.53,"16373",10660,9.59,null,null,null,null,null],
    [266301,"2020-12-24T17:20:00",26.65,"16118",10490,9.42,null,null,null,null,null],
    [266302,"2020-12-24T17:30:00",26.78,"15034",9790,8.74,null,null,null,null,null],
    [266303,"2020-12-24T17:40:00",26.82,"14713",9580,8.53,null,null,null,null,null],
    [266304,"2020-12-24T17:50:00",26.89,"14250",9280,8.24,null,null,null,null,null],
    [266305,"2020-12-24T18:00:00",26.85,"14117",9190,8.16,null,null,null,null,null],
    [266306,"2020-12-24T18:10:00",26.68,"14738",9590,8.55,null,null,null,null,null],
    [266307,"2020-12-24T18:20:00",26.8,"14142",9210,8.18,null,null,null,null,null],
    [266308,"2020-12-24T18:30:00",26.79,"14031",9130,8.11,null,null,null,null,null],
    [266309,"2020-12-24T18:40:00",26.8,"13674",8900,7.88,null,null,null,null,null],
    [266310,"2020-12-24T18:50:00",26.79,"13195",8590,7.59,null,null,null,null,null],
    [266311,"2020-12-24T19:00:00",26.8,"13096",8530,7.52,null,null,null,null,null],
    [266312,"2020-12-24T19:10:00",26.76,"13123",8540,7.54,null,null,null,null,null],
    [266313,"2020-12-24T19:20:00",26.75,"12833",8350,7.36,null,null,null,null,null],
    [266314,"2020-12-24T19:30:00",26.72,"13053",8500,7.5,null,null,null,null,null],
    [266315,"2020-12-24T19:40:00",26.71,"12586",8190,7.21,null,null,null,null,null],
    [266316,"2020-12-24T19:50:00",26.72,"12473",8120,7.14,null,null,null,null,null],
    [266317,"2020-12-24T20:00:00",26.73,"12518",8150,7.17,null,null,null,null,null],
    [266318,"2020-12-24T20:10:00",26.72,"12632",8220,7.24,null,null,null,null,null],
    [266319,"2020-12-24T20:20:00",26.72,"12487",8130,7.15,null,null,null,null,null],
    [266320,"2020-12-24T20:30:00",26.73,"12416",8080,7.1,null,null,null,null,null],
    [266321,"2020-12-24T20:40:00",26.74,"12343",8040,7.06,null,null,null,null,null],
    [266322,"2020-12-24T20:50:00",26.73,"12251",7970,7,null,null,null,null,null],
    [266323,"2020-12-24T21:00:00",26.73,"12266",7990,7.01,null,null,null,null,null],
    [266324,"2020-12-24T21:10:00",26.72,"12187",7930,6.96,null,null,null,null,null],
    [266325,"2020-12-24T21:20:00",26.72,"11802",7680,6.72,null,null,null,null,null],
    [266326,"2020-12-24T21:30:00",26.71,"11824",7700,6.74,null,null,null,null,null],
    [266327,"2020-12-24T21:40:00",26.68,"12007",7820,6.85,null,null,null,null,null],
    [266328,"2020-12-24T21:50:00",26.69,"11899",7750,6.78,null,null,null,null,null],
    [266329,"2020-12-24T22:00:00",26.68,"11805",7680,6.73,null,null,null,null,null],
    [266330,"2020-12-24T22:10:00",26.68,"11742",7640,6.69,null,null,null,null,null],
    [266331,"2020-12-24T22:20:00",26.68,"11533",7510,6.56,null,null,null,null,null],
    [266332,"2020-12-24T22:30:00",26.67,"11434",7440,6.5,null,null,null,null,null],
    [266333,"2020-12-24T22:40:00",26.66,"11345",7390,6.44,null,null,null,null,null],
    [266334,"2020-12-24T22:50:00",26.65,"11243",7320,6.38,null,null,null,null,null],
    [266335,"2020-12-24T23:00:00",26.64,"11180",7280,6.34,null,null,null,null,null],
    [266336,"2020-12-24T23:10:00",26.64,"11097",7220,6.29,null,null,null,null,null],
    [266337,"2020-12-24T23:20:00",26.63,"11031",7180,6.25,null,null,null,null,null],
    [266338,"2020-12-24T23:30:00",26.63,"10963",7140,6.21,null,null,null,null,null],
    [266339,"2020-12-24T23:40:00",26.63,"10961",7130,6.21,null,null,null,null,null],
    [266340,"2020-12-24T23:50:00",26.62,"10929",7110,6.19,null,null,null,null,null],
    [266341,"2020-12-24T23:54:00",26.62,"10930",7114,6.19,null,1.494,null,null,null],
    [266342,"2020-12-25T00:00:00",26.62,"10788",7020,6.1,null,null,null,null,null],
    [266343,"2020-12-25T00:10:00",26.62,"10722",6980,6.06,null,null,null,null,null],
    [266344,"2020-12-25T00:20:00",26.62,"10685",6960,6.04,null,null,null,null,null],
    [266345,"2020-12-25T00:30:00",26.62,"10658",6940,6.02,null,null,null,null,null],
    [266346,"2020-12-25T00:40:00",26.61,"10644",6930,6.02,null,null,null,null,null],
    [266347,"2020-12-25T00:50:00",26.61,"10620",6910,6,null,null,null,null,null],
    [266348,"2020-12-25T01:00:00",26.61,"10578",6890,5.98,null,null,null,null,null],
    [266349,"2020-12-25T01:10:00",26.61,"10550",6870,5.96,null,null,null,null,null],
    [266350,"2020-12-25T01:20:00",26.6,"10521",6850,5.94,null,null,null,null,null],
    [266351,"2020-12-25T01:30:00",26.58,"10516",6840,5.94,null,null,null,null,null],
    [266352,"2020-12-25T01:40:00",26.58,"10506",6840,5.93,null,null,null,null,null],
    [266353,"2020-12-25T01:50:00",26.59,"10503",6840,5.93,null,null,null,null,null],
    [266354,"2020-12-25T02:00:00",26.61,"10643",6930,6.02,null,null,null,null,null],
    [266355,"2020-12-25T02:10:00",26.6,"10701",6970,6.05,null,null,null,null,null],
    [266356,"2020-12-25T02:20:00",26.59,"10715",6970,6.06,null,null,null,null,null],
    [266357,"2020-12-25T02:30:00",26.59,"10714",6970,6.06,null,null,null,null,null],
    [266358,"2020-12-25T02:40:00",26.59,"10724",6980,6.07,null,null,null,null,null],
    [266359,"2020-12-25T02:50:00",26.6,"10785",7020,6.1,null,null,null,null,null],
    [266360,"2020-12-25T03:00:00",26.6,"10844",7060,6.14,null,null,null,null,null],
    [266361,"2020-12-25T03:10:00",26.61,"10918",7110,6.18,null,null,null,null,null],
    [266362,"2020-12-25T03:20:00",26.6,"10987",7150,6.22,null,null,null,null,null],
    [266363,"2020-12-25T03:30:00",26.62,"11071",7210,6.28,null,null,null,null,null],
    [266364,"2020-12-25T03:40:00",26.62,"11115",7240,6.3,null,null,null,null,null],
    [266365,"2020-12-25T03:50:00",26.63,"11267",7330,6.4,null,null,null,null,null],
    [266366,"2020-12-25T04:00:00",26.62,"11510",7490,6.54,null,null,null,null,null],
    [266367,"2020-12-25T04:10:00",26.63,"11582",7540,6.59,null,null,null,null,null],
    [266368,"2020-12-25T04:20:00",26.64,"11618",7560,6.61,null,null,null,null,null],
    [266369,"2020-12-25T04:30:00",26.64,"11676",7600,6.65,null,null,null,null,null],
    [266370,"2020-12-25T04:40:00",26.63,"11736",7640,6.68,null,null,null,null,null],
    [266371,"2020-12-25T04:50:00",26.63,"11812",7690,6.73,null,null,null,null,null],
    [266372,"2020-12-25T04:54:00",26.63,"11813",7690,6.73,null,1.791,null,null,null],
    [266373,"2020-12-25T05:00:00",26.63,"11862",7720,6.76,null,null,null,null,null],
    [266374,"2020-12-25T05:10:00",26.62,"11923",7760,6.8,null,null,null,null,null],
    [266375,"2020-12-25T05:20:00",26.62,"12000",7810,6.85,null,null,null,null,null],
    [266376,"2020-12-25T05:30:00",26.62,"12094",7870,6.9,null,null,null,null,null],
    [266377,"2020-12-25T05:40:00",26.61,"12378",8060,7.08,null,null,null,null,null],
    [266378,"2020-12-25T05:50:00",26.61,"12468",8120,7.14,null,null,null,null,null],
    [266379,"2020-12-25T06:00:00",26.59,"12410",8080,7.1,null,null,null,null,null],
    [266380,"2020-12-25T06:10:00",26.59,"12389",8070,7.09,null,null,null,null,null],
    [266381,"2020-12-25T06:20:00",26.58,"12456",8110,7.13,null,null,null,null,null],
    [266382,"2020-12-25T06:30:00",26.57,"12596",8200,7.21,null,null,null,null,null],
    [266383,"2020-12-25T06:40:00",26.55,"12640",8230,7.24,null,null,null,null,null],
    [266384,"2020-12-25T06:50:00",26.55,"12806",8340,7.34,null,null,null,null,null],
    [266385,"2020-12-25T07:00:00",26.56,"12807",8340,7.35,null,null,null,null,null],
    [266386,"2020-12-25T07:10:00",26.54,"13002",8460,7.47,null,null,null,null,null],
    [266387,"2020-12-25T07:20:00",26.54,"13246",8620,7.62,null,null,null,null,null],
    [266388,"2020-12-25T07:30:00",26.51,"13510",8790,7.78,null,null,null,null,null],
    [266389,"2020-12-25T07:40:00",26.49,"13807",8990,7.97,null,null,null,null,null],
    [266390,"2020-12-25T07:50:00",26.5,"14000",9110,8.09,null,null,null,null,null],
    [266391,"2020-12-25T08:00:00",26.5,"14007",9120,8.09,null,null,null,null,null],
    [266392,"2020-12-25T08:10:00",26.48,"14228",9260,8.23,null,null,null,null,null],
    [266393,"2020-12-25T08:20:00",26.46,"14774",9620,8.57,null,null,null,null,null],
    [266394,"2020-12-25T08:30:00",26.46,"15127",9850,8.8,null,null,null,null,null],
    [266395,"2020-12-25T08:40:00",26.47,"15293",9950,8.9,null,null,null,null,null],
    [266396,"2020-12-25T08:50:00",26.47,"15297",9950,8.9,null,null,null,null,null],
    [266397,"2020-12-25T09:00:00",26.47,"15283",9950,8.89,null,null,null,null,null],
    [266398,"2020-12-25T09:10:00",26.47,"15309",9960,8.91,null,null,null,null,null],
    [266399,"2020-12-25T09:20:00",26.46,"15340",9980,8.93,null,null,null,null,null],
    [266400,"2020-12-25T09:30:00",26.46,"15361",10000,8.94,null,null,null,null,null],
    [266401,"2020-12-25T09:40:00",26.48,"15310",9960,8.91,null,null,null,null,null],
    [266402,"2020-12-25T09:50:00",26.46,"15280",9940,8.89,null,null,null,null,null],
    [266403,"2020-12-25T10:00:00",26.46,"15338",9980,8.93,null,null,null,null,null],
    [266404,"2020-12-25T10:10:00",26.44,"15433",10040,8.99,null,null,null,null,null],
    [266405,"2020-12-25T10:20:00",26.43,"15482",10080,9.02,null,null,null,null,null],
    [266406,"2020-12-25T10:30:00",26.47,"15586",10140,9.08,null,null,null,null,null],
    [266407,"2020-12-25T10:40:00",26.45,"15637",10180,9.12,null,null,null,null,null],
    [266408,"2020-12-25T10:50:00",26.42,"15780",10270,9.21,null,null,null,null,null],
    [266409,"2020-12-25T11:00:00",26.37,"16216",10550,9.49,null,null,null,null,null],
    [266410,"2020-12-25T11:10:00",26.42,"16592",10800,9.72,null,null,null,null,null],
    [266411,"2020-12-25T11:50:00",26.37,"19337",12580,11.49,null,null,null,null,null],
    [266412,"2020-12-25T12:00:00",26.33,"20446",13310,12.2,null,null,null,null,null],
    [266413,"2020-12-25T12:10:00",26.27,"21951",14290,13.19,null,null,null,null,null],
    [266414,"2020-12-25T12:20:00",26.32,"21109",13740,12.64,null,null,null,null,null],
    [266415,"2020-12-25T12:30:00",26.33,"20676",13460,12.35,null,null,null,null,null],
    [266416,"2020-12-25T12:40:00",26.32,"20865",13580,12.48,null,null,null,null,null],
    [266417,"2020-12-25T12:50:00",26.29,"21717",14130,13.04,null,null,null,null,null],
    [266418,"2020-12-25T13:00:00",26.28,"21766",14160,13.07,null,null,null,null,null],
    [266419,"2020-12-25T13:10:00",26.28,"21793",14180,13.08,null,null,null,null,null],
    [266420,"2020-12-25T13:20:00",26.41,"20249",13180,12.08,null,null,null,null,null],
    [266421,"2020-12-25T13:30:00",26.33,"21295",13860,12.76,null,null,null,null,null],
    [266422,"2020-12-25T13:40:00",26.34,"21049",13700,12.6,null,null,null,null,null],
    [266423,"2020-12-25T13:50:00",26.31,"21835",14210,13.11,null,null,null,null,null],
    [266424,"2020-12-25T14:00:00",26.29,"22170",14430,13.33,null,null,null,null,null],
    [266425,"2020-12-25T14:10:00",26.24,"23027",14990,13.9,null,null,null,null,null],
    [266426,"2020-12-25T14:20:00",26.24,"23287",15150,14.07,null,null,null,null,null],
    [266427,"2020-12-25T14:30:00",26.24,"23331",15180,14.1,null,null,null,null,null],
    [266428,"2020-12-25T14:40:00",26.21,"24063",15660,14.58,null,null,null,null,null],
    [266429,"2020-12-25T14:50:00",26.29,"23226",15120,14.03,null,null,null,null,null],
    [266430,"2020-12-25T15:00:00",26.23,"24007",15620,14.55,null,null,null,null,null],
    [266431,"2020-12-25T15:10:00",26.28,"23622",15370,14.29,null,null,null,null,null],
    [266432,"2020-12-25T15:20:00",26.26,"23772",15470,14.39,null,null,null,null,null],
    [266433,"2020-12-25T15:30:00",26.25,"23799",15490,14.41,null,null,null,null,null],
    [266434,"2020-12-25T15:40:00",26.26,"23672",15400,14.32,null,null,null,null,null],
    [266435,"2020-12-25T15:50:00",26.24,"23866",15530,14.45,null,null,null,null,null],
    [266436,"2020-12-25T16:00:00",26.26,"24781",16130,15.06,null,null,null,null,null],
    [266437,"2020-12-25T16:10:00",25.99,"30020",19530,18.59,null,null,null,null,null],
    [266438,"2020-12-25T16:20:00",26.23,"25298",16460,15.4,null,null,null,null,null],
    [266439,"2020-12-25T16:30:00",26.27,"24554",15980,14.91,null,null,null,null,null],
    [266440,"2020-12-25T16:40:00",26.33,"24373",15860,14.79,null,null,null,null,null],
    [266441,"2020-12-25T16:50:00",26.31,"24470",15920,14.85,null,null,null,null,null],
    [266442,"2020-12-25T17:00:00",26.3,"24238",15770,14.7,null,null,null,null,null],
    [266443,"2020-12-25T17:10:00",26.33,"23865",15530,14.45,null,null,null,null,null],
    [266444,"2020-12-25T17:20:00",26.41,"23193",15100,14.01,null,null,null,null,null],
    [266445,"2020-12-25T17:40:00",26.51,"22259",14490,13.39,null,null,null,null,null],
    [266446,"2020-12-25T17:50:00",26.6,"22127",14400,13.3,null,null,null,null,null],
    [266447,"2020-12-25T18:00:00",26.57,"21828",14210,13.11,null,null,null,null,null],
    [266448,"2020-12-25T18:10:00",26.59,"21353",13900,12.8,null,null,null,null,null],
    [266449,"2020-12-25T18:20:00",26.67,"20268",13190,12.09,null,null,null,null,null],
    [266450,"2020-12-25T18:30:00",26.64,"19573",12740,11.64,null,null,null,null,null],
    [266451,"2020-12-25T18:40:00",26.66,"20199",13150,12.04,null,null,null,null,null],
    [266452,"2020-12-25T18:50:00",26.66,"19634",12780,11.68,null,null,null,null,null],
    [266453,"2020-12-25T19:00:00",26.6,"20125",13100,11.99,null,null,null,null,null],
    [266454,"2020-12-25T19:10:00",26.56,"19582",12750,11.64,null,null,null,null,null],
    [266455,"2020-12-25T19:20:00",26.52,"19414",12640,11.53,null,null,null,null,null],
    [266456,"2020-12-25T19:30:00",26.52,"19021",12380,11.28,null,null,null,null,null],
    [266457,"2020-12-25T19:40:00",26.47,"19763",12860,11.76,null,null,null,null,null],
    [266458,"2020-12-25T19:50:00",26.5,"19117",12440,11.34,null,null,null,null,null],
    [266459,"2020-12-25T20:00:00",26.5,"18791",12230,11.13,null,null,null,null,null],
    [266460,"2020-12-25T20:10:00",26.49,"19074",12410,11.31,null,null,null,null,null],
    [266461,"2020-12-25T20:20:00",26.49,"19015",12380,11.28,null,null,null,null,null],
    [266462,"2020-12-25T20:30:00",26.5,"18977",12350,11.25,null,null,null,null,null],
    [266463,"2020-12-25T20:40:00",26.45,"18919",12310,11.22,null,null,null,null,null],
    [266464,"2020-12-25T20:50:00",26.43,"19033",12390,11.29,null,null,null,null,null],
    [266465,"2020-12-25T21:00:00",26.42,"19178",12480,11.38,null,null,null,null,null],
    [266466,"2020-12-25T21:10:00",26.39,"19065",12410,11.31,null,null,null,null,null],
    [266467,"2020-12-25T21:20:00",26.37,"19386",12620,11.52,null,null,null,null,null],
    [266468,"2020-12-25T21:30:00",26.36,"19666",12800,11.7,null,null,null,null,null],
    [266469,"2020-12-25T21:40:00",26.34,"19889",12940,11.84,null,null,null,null,null],
    [266470,"2020-12-25T21:50:00",26.33,"19948",12980,11.88,null,null,null,null,null],
    [266471,"2020-12-25T22:00:00",26.31,"20144",13110,12.01,null,null,null,null,null],
    [266472,"2020-12-25T22:10:00",26.33,"20140",13110,12.01,null,null,null,null,null],
    [266473,"2020-12-25T22:20:00",26.34,"19893",12950,11.85,null,null,null,null,null],
    [266474,"2020-12-25T22:30:00",26.32,"20174",13130,12.03,null,null,null,null,null],
    [266475,"2020-12-25T22:40:00",26.32,"20306",13210,12.11,null,null,null,null,null],
    [266476,"2020-12-25T22:50:00",26.32,"20171",13130,12.02,null,null,null,null,null],
    [266477,"2020-12-25T23:00:00",26.32,"20193",13140,12.04,null,null,null,null,null],
    [266478,"2020-12-25T23:10:00",26.33,"19989",13010,11.91,null,null,null,null,null],
    [266479,"2020-12-25T23:20:00",26.33,"19810",12890,11.79,null,null,null,null,null],
    [266480,"2020-12-25T23:30:00",26.33,"19702",12820,11.72,null,null,null,null,null],
    [266481,"2020-12-25T23:40:00",26.34,"19369",12600,11.51,null,null,null,null,null],
    [266482,"2020-12-25T23:50:00",26.34,"19336",12580,11.48,null,null,null,null,null],
    [266483,"2020-12-25T23:54:00",26.34,"19337",12580,11.48,null,0.963,null,null,null],
    [266484,"2020-12-26T00:00:00",26.34,"19127",12450,11.35,null,null,null,null,null],
    [266485,"2020-12-26T00:10:00",26.35,"19059",12400,11.3,null,null,null,null,null],
    [266486,"2020-12-26T00:20:00",26.36,"18984",12350,11.26,null,null,null,null,null],
    [266487,"2020-12-26T00:30:00",26.36,"18853",12270,11.17,null,null,null,null,null],
    [266488,"2020-12-26T00:40:00",26.36,"18523",12050,10.96,null,null,null,null,null],
    [266489,"2020-12-26T00:50:00",26.36,"18600",12100,11.01,null,null,null,null,null],
    [266490,"2020-12-26T01:00:00",26.36,"18496",12040,10.94,null,null,null,null,null],
    [266491,"2020-12-26T01:10:00",26.36,"18491",12030,10.94,null,null,null,null,null],
    [266492,"2020-12-26T01:20:00",26.37,"18069",11760,10.67,null,null,null,null,null],
    [266493,"2020-12-26T01:30:00",26.38,"17971",11690,10.6,null,null,null,null,null],
    [266494,"2020-12-26T01:40:00",26.37,"17946",11680,10.59,null,null,null,null,null],
    [266495,"2020-12-26T01:50:00",26.37,"17845",11610,10.52,null,null,null,null,null],
    [266496,"2020-12-26T02:00:00",26.36,"17809",11590,10.5,null,null,null,null,null],
    [266497,"2020-12-26T02:10:00",26.35,"17893",11650,10.56,null,null,null,null,null],
    [266498,"2020-12-26T02:20:00",26.37,"18363",11950,10.86,null,null,null,null,null],
    [266499,"2020-12-26T02:30:00",26.36,"18237",11870,10.78,null,null,null,null,null],
    [266500,"2020-12-26T02:40:00",26.36,"18330",11930,10.83,null,null,null,null,null],
    [266501,"2020-12-26T02:50:00",26.38,"18462",12010,10.92,null,null,null,null,null],
    [266502,"2020-12-26T03:00:00",26.37,"18407",11980,10.89,null,null,null,null,null],
    [266503,"2020-12-26T03:10:00",26.37,"18474",12020,10.93,null,null,null,null,null],
    [266504,"2020-12-26T03:20:00",26.36,"18406",11980,10.88,null,null,null,null,null],
    [266505,"2020-12-26T03:30:00",26.36,"18695",12170,11.07,null,null,null,null,null],
    [266506,"2020-12-26T03:40:00",26.36,"18981",12350,11.26,null,null,null,null,null],
    [266507,"2020-12-26T03:50:00",26.35,"19281",12550,11.45,null,null,null,null,null],
    [266508,"2020-12-26T04:00:00",26.36,"19475",12680,11.58,null,null,null,null,null],
    [266509,"2020-12-26T04:10:00",26.35,"19466",12670,11.57,null,null,null,null,null],
    [266510,"2020-12-26T04:20:00",26.34,"19626",12770,11.67,null,null,null,null,null],
    [266511,"2020-12-26T04:30:00",26.32,"20341",13240,12.14,null,null,null,null,null],
    [266512,"2020-12-26T04:40:00",26.32,"20089",13070,11.97,null,null,null,null,null],
    [266513,"2020-12-26T04:50:00",26.31,"20278",13200,12.1,null,null,null,null,null],
    [266514,"2020-12-26T04:54:00",26.31,"20279",13200,12.1,null,1.772,null,null,null],
    [266515,"2020-12-26T05:00:00",26.32,"20159",13120,12.02,null,null,null,null,null],
    [266516,"2020-12-26T05:10:00",26.29,"20703",13470,12.37,null,null,null,null,null],
    [266517,"2020-12-26T05:20:00",26.3,"20649",13440,12.34,null,null,null,null,null],
    [266518,"2020-12-26T05:30:00",26.3,"20275",13190,12.09,null,null,null,null,null],
    [266519,"2020-12-26T05:40:00",26.29,"20410",13280,12.18,null,null,null,null,null],
    [266520,"2020-12-26T05:50:00",26.27,"20933",13620,12.52,null,null,null,null,null],
    [266521,"2020-12-26T06:00:00",26.24,"21554",14030,12.93,null,null,null,null,null],
    [266522,"2020-12-26T06:10:00",26.25,"21105",13730,12.63,null,null,null,null,null],
    [266523,"2020-12-26T06:20:00",26.25,"20861",13570,12.47,null,null,null,null,null],
    [266524,"2020-12-26T06:30:00",26.2,"21842",14210,13.12,null,null,null,null,null],
    [266525,"2020-12-26T06:40:00",26.19,"21097",13730,12.63,null,null,null,null,null],
    [266526,"2020-12-26T06:50:00",26.18,"21460",13960,12.87,null,null,null,null,null],
    [266527,"2020-12-26T07:00:00",26.19,"21335",13880,12.79,null,null,null,null,null],
    [266528,"2020-12-26T07:10:00",26.18,"21859",14220,13.13,null,null,null,null,null],
    [266529,"2020-12-26T07:20:00",26.17,"22301",14510,13.42,null,null,null,null,null],
    [266530,"2020-12-26T07:30:00",26.17,"22862",14870,13.79,null,null,null,null,null],
    [266531,"2020-12-26T07:40:00",26.18,"22836",14860,13.77,null,null,null,null,null],
    [266532,"2020-12-26T07:50:00",26.17,"23260",15130,14.05,null,null,null,null,null],
    [266533,"2020-12-26T08:00:00",26.19,"22873",14880,13.8,null,null,null,null,null],
    [266534,"2020-12-26T08:10:00",26.17,"22467",14620,13.53,null,null,null,null,null],
    [266535,"2020-12-26T08:20:00",26.16,"22585",14690,13.6,null,null,null,null,null],
    [266536,"2020-12-26T08:30:00",26.17,"22637",14730,13.64,null,null,null,null,null],
    [266537,"2020-12-26T08:40:00",26.17,"23026",14980,13.9,null,null,null,null,null],
    [266538,"2020-12-26T08:50:00",26.18,"22959",14940,13.85,null,null,null,null,null],
    [266539,"2020-12-26T09:00:00",26.16,"23877",15540,14.46,null,null,null,null,null],
    [266540,"2020-12-26T09:10:00",26.2,"23086",15020,13.94,null,null,null,null,null],
    [266541,"2020-12-26T09:20:00",26.19,"23390",15220,14.14,null,null,null,null,null],
    [266542,"2020-12-26T09:30:00",26.22,"23128",15050,13.96,null,null,null,null,null],
    [266543,"2020-12-26T09:40:00",26.23,"23769",15470,14.39,null,null,null,null,null],
    [266544,"2020-12-26T09:50:00",26.26,"23249",15130,14.04,null,null,null,null,null],
    [266545,"2020-12-26T10:00:00",26.23,"23739",15450,14.37,null,null,null,null,null],
    [266546,"2020-12-26T10:10:00",26.17,"24888",16190,15.13,null,null,null,null,null],
    [266547,"2020-12-26T10:20:00",26.25,"23250",15130,14.04,null,null,null,null,null],
    [266548,"2020-12-26T10:30:00",26.2,"24135",15700,14.63,null,null,null,null,null],
    [266549,"2020-12-26T10:40:00",26.2,"25008",16270,15.21,null,null,null,null,null],
    [266550,"2020-12-26T10:50:00",26.32,"23544",15320,14.24,null,null,null,null,null],
    [266551,"2020-12-26T11:00:00",26.27,"24573",15990,14.92,null,null,null,null,null],
    [266552,"2020-12-26T11:10:00",26.34,"23847",15520,14.44,null,null,null,null,null],
    [266553,"2020-12-26T11:20:00",26.32,"24466",15920,14.85,null,null,null,null,null],
    [266554,"2020-12-26T11:30:00",26.32,"24093",15680,14.6,null,null,null,null,null],
    [266555,"2020-12-26T11:40:00",26.4,"24223",15760,14.69,null,null,null,null,null],
    [266556,"2020-12-26T11:50:00",26.38,"24544",15970,14.9,null,null,null,null,null],
    [266557,"2020-12-26T12:00:00",26.3,"24542",15970,14.9,null,null,null,null,null],
    [266558,"2020-12-26T12:10:00",26.43,"24016",15630,14.55,null,null,null,null,null],
    [266559,"2020-12-26T12:20:00",26.38,"25425",16550,15.49,null,null,null,null,null],
    [266560,"2020-12-26T12:30:00",26.4,"24838",16160,15.09,null,null,null,null,null],
    [266561,"2020-12-26T12:40:00",26.25,"26135",17010,15.96,null,null,null,null,null],
    [266562,"2020-12-26T12:50:00",26.33,"24982",16260,15.19,null,null,null,null,null],
    [266563,"2020-12-26T13:00:00",26.3,"25264",16440,15.38,null,null,null,null,null],
    [266564,"2020-12-26T13:10:00",26.37,"25134",16360,15.29,null,null,null,null,null],
    [266565,"2020-12-26T13:20:00",26.2,"26789",17430,16.4,null,null,null,null,null],
    [266566,"2020-12-26T13:30:00",26.54,"25048",16300,15.23,null,null,null,null,null],
    [266567,"2020-12-26T13:40:00",26.37,"25334",16490,15.43,null,null,null,null,null],
    [266568,"2020-12-26T13:50:00",26.41,"25651",16700,15.64,null,null,null,null,null],
    [266569,"2020-12-26T14:00:00",26.45,"25655",16700,15.64,null,null,null,null,null],
    [266570,"2020-12-26T14:10:00",26.27,"26962",17550,16.52,null,null,null,null,null],
    [266571,"2020-12-26T14:20:00",26.29,"26783",17430,16.4,null,null,null,null,null],
    [266572,"2020-12-26T14:30:00",26.28,"27047",17600,16.57,null,null,null,null,null],
    [266573,"2020-12-26T14:40:00",26.32,"26601",17310,16.27,null,null,null,null,null],
    [266574,"2020-12-26T14:50:00",26.3,"27087",17630,16.6,null,null,null,null,null],
    [266575,"2020-12-26T15:00:00",26.31,"26523",17260,16.22,null,null,null,null,null],
    [266576,"2020-12-26T15:10:00",26.29,"27073",17620,16.59,null,null,null,null,null],
    [266577,"2020-12-26T15:20:00",26.24,"27495",17890,16.87,null,null,null,null,null],
    [266578,"2020-12-26T15:30:00",26.16,"28453",18510,17.52,null,null,null,null,null],
    [266579,"2020-12-26T15:40:00",26.18,"28305",18420,17.42,null,null,null,null,null],
    [266580,"2020-12-26T15:50:00",26.32,"27018",17580,16.56,null,null,null,null,null],
    [266581,"2020-12-26T16:00:00",26.54,"26070",16970,15.92,null,null,null,null,null],
    [266582,"2020-12-26T16:10:00",26.67,"25678",16710,15.66,null,null,null,null,null],
    [266583,"2020-12-26T16:20:00",26.69,"25500",16600,15.54,null,null,null,null,null],
    [266584,"2020-12-26T16:30:00",26.72,"25647",16700,15.64,null,null,null,null,null],
    [266585,"2020-12-26T16:40:00",26.45,"26811",17450,16.41,null,null,null,null,null],
    [266586,"2020-12-26T16:50:00",26.41,"27009",17580,16.55,null,null,null,null,null],
    [266587,"2020-12-26T17:00:00",26.45,"26579",17300,16.26,null,null,null,null,null],
    [266588,"2020-12-26T17:10:00",26.7,"25273",16450,15.39,null,null,null,null,null],
    [266589,"2020-12-26T17:20:00",26.56,"26139",17010,15.96,null,null,null,null,null],
    [266590,"2020-12-26T17:30:00",26.56,"25958",16890,15.84,null,null,null,null,null],
    [266591,"2020-12-26T17:40:00",26.67,"25879",16850,15.79,null,null,null,null,null],
    [266592,"2020-12-26T17:50:00",26.64,"26111",17000,15.95,null,null,null,null,null],
    [266593,"2020-12-26T18:00:00",26.67,"25857",16830,15.78,null,null,null,null,null],
    [266594,"2020-12-26T18:10:00",26.62,"25932",16880,15.83,null,null,null,null,null],
    [266595,"2020-12-26T18:20:00",26.69,"25562",16640,15.58,null,null,null,null,null],
    [266596,"2020-12-26T18:30:00",26.69,"25449",16570,15.5,null,null,null,null,null],
    [266597,"2020-12-26T18:40:00",26.71,"25343",16500,15.43,null,null,null,null,null],
    [266598,"2020-12-26T18:50:00",26.69,"25506",16600,15.54,null,null,null,null,null],
    [266599,"2020-12-26T19:00:00",26.6,"26086",16980,15.93,null,null,null,null,null],
    [266600,"2020-12-26T19:10:00",26.67,"25361",16510,15.44,null,null,null,null,null],
    [266601,"2020-12-26T19:20:00",26.67,"25161",16380,15.31,null,null,null,null,null],
    [266602,"2020-12-26T19:30:00",26.63,"24930",16230,15.16,null,null,null,null,null],
    [266603,"2020-12-26T19:40:00",26.6,"25005",16280,15.21,null,null,null,null,null],
    [266604,"2020-12-26T19:50:00",26.59,"25128",16350,15.29,null,null,null,null,null],
    [266605,"2020-12-26T20:00:00",26.57,"25138",16360,15.3,null,null,null,null,null],
    [266606,"2020-12-26T20:10:00",26.56,"25105",16340,15.27,null,null,null,null,null],
    [266607,"2020-12-26T20:20:00",26.55,"24894",16200,15.13,null,null,null,null,null],
    [266608,"2020-12-26T20:30:00",26.51,"24715",16090,15.01,null,null,null,null,null],
    [266609,"2020-12-26T20:40:00",26.51,"24773",16120,15.05,null,null,null,null,null],
    [266610,"2020-12-26T20:50:00",26.47,"24553",15980,14.91,null,null,null,null,null],
    [266611,"2020-12-26T21:00:00",26.46,"24669",16060,14.99,null,null,null,null,null],
    [266612,"2020-12-26T21:10:00",26.45,"24617",16020,14.95,null,null,null,null,null],
    [266613,"2020-12-26T21:20:00",26.41,"24461",15920,14.85,null,null,null,null,null],
    [266614,"2020-12-26T21:30:00",26.4,"24416",15890,14.82,null,null,null,null,null],
    [266615,"2020-12-26T21:40:00",26.39,"24385",15870,14.79,null,null,null,null,null],
    [266616,"2020-12-26T21:50:00",26.37,"24182",15740,14.66,null,null,null,null,null],
    [266617,"2020-12-26T22:00:00",26.36,"23996",15620,14.54,null,null,null,null,null],
    [266618,"2020-12-26T22:10:00",26.34,"23885",15540,14.46,null,null,null,null,null],
    [266619,"2020-12-26T22:20:00",26.34,"23805",15490,14.41,null,null,null,null,null],
    [266620,"2020-12-26T22:30:00",26.33,"23734",15450,14.36,null,null,null,null,null],
    [266621,"2020-12-26T22:40:00",26.32,"23524",15310,14.22,null,null,null,null,null],
    [266622,"2020-12-26T22:50:00",26.33,"23406",15230,14.15,null,null,null,null,null],
    [266623,"2020-12-26T23:00:00",26.33,"23188",15090,14,null,null,null,null,null],
    [266624,"2020-12-26T23:10:00",26.33,"23037",14990,13.9,null,null,null,null,null],
    [266625,"2020-12-26T23:20:00",26.34,"22686",14770,13.67,null,null,null,null,null],
    [266626,"2020-12-26T23:30:00",26.35,"22301",14510,13.42,null,null,null,null,null],
    [266627,"2020-12-26T23:40:00",26.35,"22175",14430,13.33,null,null,null,null,null],
    [266628,"2020-12-26T23:50:00",26.36,"21717",14130,13.03,null,null,null,null,null],
    [266629,"2020-12-26T23:54:00",26.36,"21717",14130,13.03,null,0.55,null,null,null],
    [266630,"2020-12-27T00:00:00",26.38,"21459",13970,12.87,null,null,null,null,null],
    [266631,"2020-12-27T00:10:00",26.39,"21173",13780,12.68,null,null,null,null,null],
    [266632,"2020-12-27T00:20:00",26.41,"20906",13610,12.5,null,null,null,null,null],
    [266633,"2020-12-27T00:30:00",26.44,"20452",13310,12.21,null,null,null,null,null],
    [266634,"2020-12-27T00:40:00",26.44,"20334",13230,12.13,null,null,null,null,null],
    [266635,"2020-12-27T00:50:00",26.45,"20128",13100,12,null,null,null,null,null],
    [266636,"2020-12-27T01:00:00",26.46,"19950",12980,11.88,null,null,null,null,null],
    [266637,"2020-12-27T01:10:00",26.47,"19692",12820,11.71,null,null,null,null,null],
    [266638,"2020-12-27T01:20:00",26.48,"19452",12660,11.56,null,null,null,null,null],
    [266639,"2020-12-27T01:30:00",26.48,"19298",12560,11.46,null,null,null,null,null],
    [266640,"2020-12-27T01:40:00",26.48,"19321",12570,11.47,null,null,null,null,null],
    [266641,"2020-12-27T01:50:00",26.48,"19177",12480,11.38,null,null,null,null,null],
    [266642,"2020-12-27T02:00:00",26.48,"19133",12450,11.35,null,null,null,null,null],
    [266643,"2020-12-27T02:10:00",26.48,"19316",12570,11.47,null,null,null,null,null],
    [266644,"2020-12-27T02:20:00",26.46,"19997",13010,11.91,null,null,null,null,null],
    [266645,"2020-12-27T02:30:00",26.46,"19904",12960,11.85,null,null,null,null,null],
    [266646,"2020-12-27T02:40:00",26.45,"20061",13060,11.95,null,null,null,null,null],
    [266647,"2020-12-27T02:50:00",26.43,"20454",13310,12.21,null,null,null,null,null],
    [266648,"2020-12-27T03:00:00",26.42,"20585",13400,12.29,null,null,null,null,null],
    [266649,"2020-12-27T03:10:00",26.42,"20717",13480,12.38,null,null,null,null,null],
    [266650,"2020-12-27T03:20:00",26.41,"21054",13700,12.6,null,null,null,null,null],
    [266651,"2020-12-27T03:30:00",26.4,"21263",13840,12.74,null,null,null,null,null],
    [266652,"2020-12-27T03:40:00",26.39,"21439",13950,12.85,null,null,null,null,null],
    [266653,"2020-12-27T03:50:00",26.38,"21613",14060,12.97,null,null,null,null,null],
    [266654,"2020-12-27T04:00:00",26.38,"21816",14200,13.1,null,null,null,null,null],
    [266655,"2020-12-27T04:10:00",26.36,"22286",14510,13.41,null,null,null,null,null],
    [266656,"2020-12-27T04:20:00",26.34,"22642",14730,13.64,null,null,null,null,null],
    [266657,"2020-12-27T04:30:00",26.34,"22676",14760,13.66,null,null,null,null,null],
    [266658,"2020-12-27T04:40:00",26.33,"23075",15020,13.93,null,null,null,null,null],
    [266659,"2020-12-27T04:50:00",26.32,"23408",15230,14.15,null,null,null,null,null],
    [266660,"2020-12-27T04:54:00",26.32,"23408",15230,14.15,null,1.925,null,null,null],
    [266661,"2020-12-27T05:00:00",26.31,"23581",15340,14.26,null,null,null,null,null],
    [266662,"2020-12-27T05:10:00",26.31,"23546",15320,14.24,null,null,null,null,null],
    [266663,"2020-12-27T05:20:00",26.31,"23640",15380,14.3,null,null,null,null,null],
    [266664,"2020-12-27T05:30:00",26.3,"23833",15510,14.43,null,null,null,null,null],
    [266665,"2020-12-27T05:40:00",26.3,"24109",15690,14.61,null,null,null,null,null],
    [266666,"2020-12-27T05:50:00",26.3,"24209",15750,14.68,null,null,null,null,null],
    [266667,"2020-12-27T06:00:00",26.29,"24427",15890,14.82,null,null,null,null,null],
    [266668,"2020-12-27T06:10:00",26.29,"24651",16040,14.97,null,null,null,null,null],
    [266669,"2020-12-27T06:20:00",26.28,"24867",16180,15.11,null,null,null,null,null],
    [266670,"2020-12-27T06:30:00",26.28,"24946",16230,15.17,null,null,null,null,null],
    [266671,"2020-12-27T06:40:00",26.28,"25263",16440,15.38,null,null,null,null,null],
    [266672,"2020-12-27T06:50:00",26.28,"25468",16570,15.52,null,null,null,null,null],
    [266673,"2020-12-27T07:00:00",26.28,"25539",16620,15.56,null,null,null,null,null],
    [266674,"2020-12-27T07:10:00",26.28,"25667",16700,15.65,null,null,null,null,null],
    [266675,"2020-12-27T07:20:00",26.28,"25835",16810,15.76,null,null,null,null,null],
    [266676,"2020-12-27T07:30:00",26.28,"26085",16970,15.93,null,null,null,null,null],
    [266677,"2020-12-27T07:40:00",26.28,"26184",17040,15.99,null,null,null,null,null],
    [266678,"2020-12-27T07:50:00",26.28,"26304",17120,16.07,null,null,null,null,null],
    [266679,"2020-12-27T08:00:00",26.28,"26419",17190,16.15,null,null,null,null,null],
    [266680,"2020-12-27T08:10:00",26.29,"26449",17210,16.17,null,null,null,null,null],
    [266681,"2020-12-27T08:20:00",26.28,"26643",17340,16.3,null,null,null,null,null],
    [266682,"2020-12-27T08:30:00",26.29,"26633",17330,16.3,null,null,null,null,null],
    [266683,"2020-12-27T08:40:00",26.3,"26632",17330,16.3,null,null,null,null,null],
    [266684,"2020-12-27T08:50:00",26.32,"26672",17360,16.32,null,null,null,null,null],
    [266685,"2020-12-27T09:00:00",26.32,"26655",17350,16.31,null,null,null,null,null],
    [266686,"2020-12-27T09:10:00",26.32,"26780",17430,16.39,null,null,null,null,null],
    [266687,"2020-12-27T09:20:00",26.3,"26885",17490,16.46,null,null,null,null,null],
    [266688,"2020-12-27T09:30:00",26.31,"26701",17380,16.34,null,null,null,null,null],
    [266689,"2020-12-27T09:40:00",26.31,"26745",17400,16.37,null,null,null,null,null],
    [266690,"2020-12-27T09:50:00",26.31,"26896",17500,16.47,null,null,null,null,null],
    [266691,"2020-12-27T10:00:00",26.3,"27076",17620,16.59,null,null,null,null,null],
    [266692,"2020-12-27T10:10:00",26.29,"27228",17720,16.69,null,null,null,null,null],
    [266693,"2020-12-27T10:30:00",26.3,"27323",17780,16.76,null,null,null,null,null],
    [266694,"2020-12-27T10:40:00",26.28,"27625",17980,16.96,null,null,null,null,null],
    [266695,"2020-12-27T10:50:00",26.34,"27133",17660,16.63,null,null,null,null,null],
    [266696,"2020-12-27T11:00:00",26.33,"27073",17620,16.59,null,null,null,null,null],
    [266697,"2020-12-27T11:10:00",26.48,"26877",17490,16.46,null,null,null,null,null],
    [266698,"2020-12-27T11:20:00",26.38,"27066",17610,16.59,null,null,null,null,null],
    [266699,"2020-12-27T11:30:00",26.43,"26986",17560,16.53,null,null,null,null,null],
    [266700,"2020-12-27T11:40:00",26.37,"27110",17640,16.62,null,null,null,null,null],
    [266701,"2020-12-27T11:50:00",26.35,"27184",17690,16.66,null,null,null,null,null],
    [266702,"2020-12-27T12:00:00",26.39,"27120",17650,16.62,null,null,null,null,null],
    [266703,"2020-12-27T12:10:00",26.37,"27186",17690,16.67,null,null,null,null,null],
    [266704,"2020-12-27T12:20:00",26.38,"27138",17660,16.63,null,null,null,null,null],
    [266705,"2020-12-27T12:30:00",26.41,"27182",17690,16.66,null,null,null,null,null],
    [266706,"2020-12-27T12:40:00",26.39,"27194",17700,16.67,null,null,null,null,null],
    [266707,"2020-12-27T12:50:00",26.4,"27261",17740,16.72,null,null,null,null,null],
    [266708,"2020-12-27T13:00:00",26.36,"27361",17810,16.79,null,null,null,null,null],
    [266709,"2020-12-27T13:10:00",26.34,"27470",17880,16.86,null,null,null,null,null],
    [266710,"2020-12-27T13:20:00",26.46,"27190",17700,16.67,null,null,null,null,null],
    [266711,"2020-12-27T13:30:00",26.44,"27231",17720,16.7,null,null,null,null,null],
    [266712,"2020-12-27T13:40:00",26.43,"27282",17760,16.73,null,null,null,null,null],
    [266713,"2020-12-27T13:50:00",26.51,"27170",17680,16.66,null,null,null,null,null],
    [266714,"2020-12-27T14:00:00",26.45,"27407",17840,16.81,null,null,null,null,null],
    [266715,"2020-12-27T14:10:00",26.51,"27328",17790,16.76,null,null,null,null,null],
    [266716,"2020-12-27T14:20:00",26.48,"27355",17800,16.78,null,null,null,null,null],
    [266717,"2020-12-27T14:30:00",26.41,"27543",17930,16.91,null,null,null,null,null],
    [266718,"2020-12-27T14:40:00",26.41,"27588",17960,16.94,null,null,null,null,null],
    [266719,"2020-12-27T14:50:00",26.44,"27567",17940,16.92,null,null,null,null,null],
    [266720,"2020-12-27T15:00:00",26.42,"27579",17950,16.93,null,null,null,null,null],
    [266721,"2020-12-27T15:10:00",26.32,"27946",18190,17.18,null,null,null,null,null],
    [266722,"2020-12-27T15:20:00",26.33,"27940",18180,17.18,null,null,null,null,null],
    [266723,"2020-12-27T15:30:00",26.45,"27651",17990,16.98,null,null,null,null,null],
    [266724,"2020-12-27T15:40:00",26.47,"27741",18060,17.04,null,null,null,null,null],
    [266725,"2020-12-27T15:50:00",26.41,"27880",18140,17.13,null,null,null,null,null],
    [266726,"2020-12-27T16:00:00",26.55,"27608",17970,16.95,null,null,null,null,null],
    [266727,"2020-12-27T16:10:00",26.38,"28060",18260,17.26,null,null,null,null,null],
    [266728,"2020-12-27T16:20:00",26.3,"28653",18650,17.66,null,null,null,null,null],
    [266729,"2020-12-27T16:30:00",26.28,"28738",18700,17.71,null,null,null,null,null],
    [266730,"2020-12-27T16:40:00",26.53,"27642",17990,16.97,null,null,null,null,null],
    [266731,"2020-12-27T16:50:00",26.67,"27472",17880,16.86,null,null,null,null,null],
    [266732,"2020-12-27T17:00:00",26.78,"27331",17790,16.76,null,null,null,null,null],
    [266733,"2020-12-27T17:10:00",26.82,"27278",17760,16.73,null,null,null,null,null],
    [266734,"2020-12-27T17:20:00",26.74,"27416",17850,16.82,null,null,null,null,null],
    [266735,"2020-12-27T17:30:00",26.99,"26965",17560,16.52,null,null,null,null,null],
    [266736,"2020-12-27T17:40:00",26.94,"26991",17580,16.54,null,null,null,null,null],
    [266737,"2020-12-27T17:50:00",26.94,"26833",17470,16.43,null,null,null,null,null],
    [266738,"2020-12-27T18:00:00",26.86,"27081",17630,16.6,null,null,null,null,null],
    [266739,"2020-12-27T18:10:00",27.04,"26503",17260,16.21,null,null,null,null,null],
    [266740,"2020-12-27T18:20:00",27.15,"26331",17150,16.09,null,null,null,null,null],
    [266741,"2020-12-27T18:30:00",27.13,"26215",17070,16.01,null,null,null,null,null],
    [266742,"2020-12-27T18:40:00",27.1,"26168",17040,15.98,null,null,null,null,null],
    [266743,"2020-12-27T18:50:00",27.04,"25975",16910,15.85,null,null,null,null,null],
    [266744,"2020-12-27T19:00:00",26.96,"25807",16800,15.74,null,null,null,null,null],
    [266745,"2020-12-27T19:10:00",26.86,"25802",16800,15.74,null,null,null,null,null],
    [266746,"2020-12-27T19:20:00",26.8,"25735",16750,15.69,null,null,null,null,null],
    [266747,"2020-12-27T19:30:00",26.76,"25734",16750,15.69,null,null,null,null,null],
    [266748,"2020-12-27T19:40:00",26.73,"25846",16830,15.77,null,null,null,null,null],
    [266749,"2020-12-27T19:50:00",26.67,"25668",16710,15.65,null,null,null,null,null],
    [266750,"2020-12-27T20:00:00",26.62,"25535",16620,15.56,null,null,null,null,null],
    [266751,"2020-12-27T20:10:00",26.63,"25318",16480,15.41,null,null,null,null,null],
    [266752,"2020-12-27T20:20:00",26.66,"25083",16330,15.26,null,null,null,null,null],
    [266753,"2020-12-27T20:30:00",26.68,"24780",16130,15.06,null,null,null,null,null],
    [266754,"2020-12-27T20:40:00",26.66,"24548",15980,14.9,null,null,null,null,null],
    [266755,"2020-12-27T20:50:00",26.63,"24022",15640,14.55,null,null,null,null,null],
    [266756,"2020-12-27T21:00:00",26.62,"23882",15550,14.46,null,null,null,null,null],
    [266757,"2020-12-27T21:10:00",26.6,"23677",15410,14.32,null,null,null,null,null],
    [266758,"2020-12-27T21:20:00",26.57,"23348",15200,14.11,null,null,null,null,null],
    [266759,"2020-12-27T21:30:00",26.56,"23161",15080,13.98,null,null,null,null,null],
    [266760,"2020-12-27T21:40:00",26.54,"22974",14950,13.86,null,null,null,null,null],
    [266761,"2020-12-27T21:50:00",26.55,"23040",15000,13.9,null,null,null,null,null],
    [266762,"2020-12-27T22:00:00",26.53,"22706",14780,13.69,null,null,null,null,null],
    [266763,"2020-12-27T22:10:00",26.52,"22567",14690,13.59,null,null,null,null,null],
    [266764,"2020-12-27T22:20:00",26.51,"22386",14570,13.47,null,null,null,null,null],
    [266765,"2020-12-27T22:30:00",26.51,"22239",14480,13.38,null,null,null,null,null],
    [266766,"2020-12-27T22:40:00",26.5,"22111",14390,13.29,null,null,null,null,null],
    [266767,"2020-12-27T22:50:00",26.51,"21957",14290,13.19,null,null,null,null,null],
    [266768,"2020-12-27T23:00:00",26.51,"21685",14110,13.01,null,null,null,null,null],
    [266769,"2020-12-27T23:10:00",26.52,"21537",14020,12.92,null,null,null,null,null],
    [266770,"2020-12-27T23:20:00",26.54,"21026",13690,12.58,null,null,null,null,null],
    [266771,"2020-12-27T23:30:00",26.55,"20620",13420,12.32,null,null,null,null,null],
    [266772,"2020-12-27T23:40:00",26.57,"20342",13240,12.14,null,null,null,null,null],
    [266773,"2020-12-27T23:50:00",26.58,"19975",13000,11.9,null,null,null,null,null],
    [266774,"2020-12-27T23:54:00",26.58,"19976",13000,11.9,null,0.187,null,null,null],
    [266775,"2020-12-28T00:00:00",26.61,"19463",12670,11.57,null,null,null,null,null],
    [266776,"2020-12-28T00:10:00",26.62,"19214",12510,11.41,null,null,null,null,null],
    [266777,"2020-12-28T00:20:00",26.63,"19080",12420,11.32,null,null,null,null,null],
    [266778,"2020-12-28T00:30:00",26.64,"18645",12140,11.04,null,null,null,null,null],
    [266779,"2020-12-28T00:40:00",26.66,"18283",11900,10.8,null,null,null,null,null],
    [266780,"2020-12-28T00:50:00",26.68,"17788",11580,10.49,null,null,null,null,null],
    [266781,"2020-12-28T01:00:00",26.69,"17409",11330,10.24,null,null,null,null,null],
    [266782,"2020-12-28T01:10:00",26.7,"17108",11140,10.05,null,null,null,null,null],
    [266783,"2020-12-28T01:20:00",26.71,"16681",10860,9.78,null,null,null,null,null],
    [266784,"2020-12-28T01:30:00",26.73,"16441",10700,9.63,null,null,null,null,null],
    [266785,"2020-12-28T01:40:00",26.73,"16436",10700,9.62,null,null,null,null,null],
    [266786,"2020-12-28T01:50:00",26.73,"16462",10720,9.64,null,null,null,null,null],
    [266787,"2020-12-28T02:00:00",26.73,"16344",10640,9.57,null,null,null,null,null],
    [266788,"2020-12-28T02:10:00",26.73,"16223",10560,9.49,null,null,null,null,null],
    [266789,"2020-12-28T02:20:00",26.73,"16054",10450,9.38,null,null,null,null,null],
    [266790,"2020-12-28T02:30:00",26.72,"16131",10500,9.43,null,null,null,null,null],
    [266791,"2020-12-28T02:40:00",26.72,"16728",10890,9.81,null,null,null,null,null],
    [266792,"2020-12-28T02:50:00",26.71,"17070",11110,10.03,null,null,null,null,null],
    [266793,"2020-12-28T03:00:00",26.71,"17117",11140,10.06,null,null,null,null,null],
    [266794,"2020-12-28T03:10:00",26.7,"17103",11130,10.05,null,null,null,null,null],
    [266795,"2020-12-28T03:20:00",26.69,"17754",11560,10.47,null,null,null,null,null],
    [266796,"2020-12-28T03:30:00",26.68,"17917",11660,10.57,null,null,null,null,null],
    [266797,"2020-12-28T03:40:00",26.67,"18163",11820,10.73,null,null,null,null,null],
    [266798,"2020-12-28T03:50:00",26.66,"18377",11960,10.86,null,null,null,null,null],
    [266799,"2020-12-28T04:00:00",26.65,"18541",12070,10.97,null,null,null,null,null],
    [266800,"2020-12-28T04:10:00",26.63,"19027",12390,11.28,null,null,null,null,null],
    [266801,"2020-12-28T04:20:00",26.6,"19552",12730,11.62,null,null,null,null,null],
    [266802,"2020-12-28T04:30:00",26.6,"19700",12820,11.72,null,null,null,null,null],
    [266803,"2020-12-28T04:40:00",26.57,"20112",13090,11.99,null,null,null,null,null],
    [266804,"2020-12-28T04:50:00",26.56,"20325",13230,12.13,null,null,null,null,null],
    [266805,"2020-12-28T04:54:00",26.56,"20326",13230,12.13,null,1.878,null,null,null],
    [266806,"2020-12-28T05:00:00",26.54,"20577",13390,12.29,null,null,null,null,null],
    [266807,"2020-12-28T05:10:00",26.54,"20675",13460,12.35,null,null,null,null,null],
    [266808,"2020-12-28T05:20:00",26.52,"20979",13650,12.55,null,null,null,null,null],
    [266809,"2020-12-28T05:30:00",26.51,"21325",13880,12.78,null,null,null,null,null],
    [266810,"2020-12-28T05:40:00",26.5,"21606",14060,12.96,null,null,null,null,null],
    [266811,"2020-12-28T05:50:00",26.49,"21857",14230,13.13,null,null,null,null,null],
    [266812,"2020-12-28T06:00:00",26.48,"22142",14410,13.31,null,null,null,null,null],
    [266813,"2020-12-28T06:10:00",26.48,"22384",14570,13.47,null,null,null,null,null],
    [266814,"2020-12-28T06:20:00",26.48,"22620",14720,13.63,null,null,null,null,null],
    [266815,"2020-12-28T06:30:00",26.48,"22862",14880,13.79,null,null,null,null,null],
    [266816,"2020-12-28T06:40:00",26.48,"23032",14990,13.9,null,null,null,null,null],
    [266817,"2020-12-28T06:50:00",26.48,"23274",15150,14.06,null,null,null,null,null],
    [266818,"2020-12-28T07:00:00",26.48,"23478",15280,14.19,null,null,null,null,null],
    [266819,"2020-12-28T07:10:00",26.48,"23749",15460,14.37,null,null,null,null,null],
    [266820,"2020-12-28T07:20:00",26.48,"23970",15600,14.52,null,null,null,null,null],
    [266821,"2020-12-28T07:30:00",26.48,"24211",15760,14.68,null,null,null,null,null],
    [266822,"2020-12-28T07:40:00",26.47,"24445",15910,14.83,null,null,null,null,null],
    [266823,"2020-12-28T07:50:00",26.47,"24715",16090,15.01,null,null,null,null,null],
    [266824,"2020-12-28T08:00:00",26.47,"24843",16170,15.1,null,null,null,null,null],
    [266825,"2020-12-28T08:10:00",26.46,"25025",16290,15.22,null,null,null,null,null],
    [266826,"2020-12-28T08:20:00",26.46,"25241",16430,15.36,null,null,null,null,null],
    [266827,"2020-12-28T08:30:00",26.46,"25343",16490,15.43,null,null,null,null,null],
    [266828,"2020-12-28T08:40:00",26.46,"25491",16590,15.53,null,null,null,null,null],
    [266829,"2020-12-28T08:50:00",26.46,"25621",16680,15.62,null,null,null,null,null],
    [266830,"2020-12-28T09:00:00",26.45,"25863",16830,15.78,null,null,null,null,null],
    [266831,"2020-12-28T09:10:00",26.45,"26035",16940,15.89,null,null,null,null,null],
    [266832,"2020-12-28T09:20:00",26.45,"26179",17040,15.99,null,null,null,null,null],
    [266833,"2020-12-28T09:30:00",26.44,"26504",17250,16.21,null,null,null,null,null],
    [266834,"2020-12-28T09:40:00",26.44,"26553",17280,16.24,null,null,null,null,null],
    [266835,"2020-12-28T09:50:00",26.44,"26768",17420,16.39,null,null,null,null,null],
    [266836,"2020-12-28T10:00:00",26.49,"26793",17440,16.4,null,null,null,null,null],
    [266837,"2020-12-28T10:10:00",26.44,"26863",17480,16.45,null,null,null,null,null],
    [266838,"2020-12-28T10:20:00",26.45,"26974",17550,16.52,null,null,null,null,null],
    [266839,"2020-12-28T10:30:00",26.46,"26905",17510,16.48,null,null,null,null,null],
    [266840,"2020-12-28T10:40:00",26.63,"26435",17210,16.16,null,null,null,null,null],
    [266841,"2020-12-28T10:50:00",26.49,"26905",17510,16.48,null,null,null,null,null],
    [266842,"2020-12-28T11:00:00",26.49,"26726",17390,16.36,null,null,null,null,null],
    [266843,"2020-12-28T11:10:00",26.47,"26724",17390,16.36,null,null,null,null,null],
    [266844,"2020-12-28T11:20:00",26.5,"26400",17180,16.14,null,null,null,null,null],
    [266845,"2020-12-28T11:30:00",26.47,"26876",17490,16.46,null,null,null,null,null],
    [266846,"2020-12-28T11:40:00",26.51,"26622",17330,16.29,null,null,null,null,null],
    [266847,"2020-12-28T11:50:00",26.49,"26726",17400,16.36,null,null,null,null,null],
    [266848,"2020-12-28T12:00:00",26.53,"26719",17390,16.35,null,null,null,null,null],
    [266849,"2020-12-28T12:10:00",26.51,"26767",17420,16.39,null,null,null,null,null],
    [266850,"2020-12-28T12:20:00",26.53,"26878",17490,16.46,null,null,null,null,null],
    [266851,"2020-12-28T12:30:00",26.67,"26600",17310,16.27,null,null,null,null,null],
    [266852,"2020-12-28T12:40:00",26.65,"26631",17330,16.29,null,null,null,null,null],
    [266853,"2020-12-28T12:50:00",26.7,"26448",17220,16.17,null,null,null,null,null],
    [266854,"2020-12-28T13:00:00",26.69,"26418",17200,16.15,null,null,null,null,null],
    [266855,"2020-12-28T13:10:00",26.76,"26373",17170,16.12,null,null,null,null,null],
    [266856,"2020-12-28T13:20:00",26.81,"26357",17160,16.11,null,null,null,null,null],
    [266857,"2020-12-28T13:30:00",26.72,"26445",17210,16.17,null,null,null,null,null],
    [266858,"2020-12-28T13:40:00",26.73,"26459",17220,16.18,null,null,null,null,null],
    [266859,"2020-12-28T13:50:00",26.68,"26521",17260,16.22,null,null,null,null,null],
    [266860,"2020-12-28T14:00:00",26.69,"26609",17320,16.28,null,null,null,null,null],
    [266861,"2020-12-28T14:10:00",26.67,"26673",17360,16.32,null,null,null,null,null],
    [266862,"2020-12-28T14:20:00",26.56,"26988",17570,16.53,null,null,null,null,null],
    [266863,"2020-12-28T14:30:00",26.6,"26848",17480,16.44,null,null,null,null,null],
    [266864,"2020-12-28T14:40:00",26.65,"26795",17440,16.41,null,null,null,null,null],
    [266865,"2020-12-28T14:50:00",26.73,"26732",17400,16.36,null,null,null,null,null],
    [266866,"2020-12-28T15:00:00",26.64,"26865",17490,16.45,null,null,null,null,null],
    [266867,"2020-12-28T15:10:00",26.59,"26993",17570,16.54,null,null,null,null,null],
    [266868,"2020-12-28T15:20:00",26.57,"27105",17640,16.61,null,null,null,null,null],
    [266869,"2020-12-28T15:30:00",26.6,"27147",17670,16.64,null,null,null,null,null],
    [266870,"2020-12-28T15:40:00",26.63,"27075",17620,16.59,null,null,null,null,null],
    [266871,"2020-12-28T15:50:00",26.58,"27235",17730,16.7,null,null,null,null,null],
    [266872,"2020-12-28T16:00:00",26.55,"27275",17750,16.73,null,null,null,null,null],
    [266873,"2020-12-28T16:10:00",26.61,"27248",17740,16.71,null,null,null,null,null],
    [266874,"2020-12-28T16:20:00",26.57,"27356",17810,16.78,null,null,null,null,null],
    [266875,"2020-12-28T16:30:00",26.72,"26802",17450,16.41,null,null,null,null,null],
    [266876,"2020-12-28T16:40:00",27.01,"26593",17320,16.27,null,null,null,null,null],
    [266877,"2020-12-28T16:50:00",26.78,"27083",17630,16.6,null,null,null,null,null],
    [266878,"2020-12-28T17:00:00",27.03,"26627",17340,16.29,null,null,null,null,null],
    [266879,"2020-12-28T17:10:00",27.02,"26652",17350,16.31,null,null,null,null,null],
    [266880,"2020-12-28T17:20:00",27.22,"26553",17290,16.24,null,null,null,null,null],
    [266881,"2020-12-28T17:30:00",27.17,"26423",17210,16.15,null,null,null,null,null],
    [266882,"2020-12-28T17:40:00",27.19,"26474",17240,16.19,null,null,null,null,null],
    [266883,"2020-12-28T17:50:00",27.22,"26408",17200,16.14,null,null,null,null,null],
    [266884,"2020-12-28T18:00:00",27.22,"26148",17030,15.97,null,null,null,null,null],
    [266885,"2020-12-28T18:10:00",27.52,"25626",16690,15.62,null,null,null,null,null],
    [266886,"2020-12-28T18:20:00",27.33,"25738",16760,15.7,null,null,null,null,null],
    [266887,"2020-12-28T18:30:00",27.44,"25353",16520,15.44,null,null,null,null,null],
    [266888,"2020-12-28T18:40:00",27.5,"25152",16380,15.3,null,null,null,null,null],
    [266889,"2020-12-28T18:50:00",27.25,"25253",16450,15.37,null,null,null,null,null],
    [266890,"2020-12-28T19:00:00",27.21,"24295",15820,14.73,null,null,null,null,null],
    [266891,"2020-12-28T19:10:00",27.04,"24354",15860,14.77,null,null,null,null,null],
    [266892,"2020-12-28T19:20:00",26.89,"24241",15780,14.7,null,null,null,null,null],
    [266893,"2020-12-28T19:30:00",26.77,"24277",15800,14.72,null,null,null,null,null],
    [266894,"2020-12-28T19:40:00",26.73,"24374",15870,14.79,null,null,null,null,null],
    [266895,"2020-12-28T19:50:00",26.67,"24287",15810,14.73,null,null,null,null,null],
    [266896,"2020-12-28T20:00:00",26.58,"24074",15670,14.59,null,null,null,null,null],
    [266897,"2020-12-28T20:10:00",26.59,"24292",15810,14.73,null,null,null,null,null],
    [266898,"2020-12-28T20:20:00",26.63,"24259",15790,14.71,null,null,null,null,null],
    [266899,"2020-12-28T20:30:00",26.69,"24061",15660,14.58,null,null,null,null,null],
    [266900,"2020-12-28T20:40:00",26.73,"23737",15450,14.36,null,null,null,null,null],
    [266901,"2020-12-28T20:50:00",26.74,"23245",15130,14.04,null,null,null,null,null],
    [266902,"2020-12-28T21:00:00",26.73,"22980",14960,13.87,null,null,null,null,null],
    [266903,"2020-12-28T21:10:00",26.71,"22690",14770,13.67,null,null,null,null,null],
    [266904,"2020-12-28T21:20:00",26.69,"22357",14550,13.45,null,null,null,null,null],
    [266905,"2020-12-28T21:30:00",26.68,"22366",14560,13.46,null,null,null,null,null],
    [266906,"2020-12-28T21:40:00",26.67,"22193",14450,13.35,null,null,null,null,null],
    [266907,"2020-12-28T21:50:00",26.67,"22045",14350,13.25,null,null,null,null,null],
    [266908,"2020-12-28T22:00:00",26.66,"21846",14220,13.12,null,null,null,null,null],
    [266909,"2020-12-28T22:10:00",26.66,"21745",14150,13.05,null,null,null,null,null],
    [266910,"2020-12-28T22:20:00",26.66,"21584",14050,12.95,null,null,null,null,null],
    [266911,"2020-12-28T22:30:00",26.66,"21354",13900,12.8,null,null,null,null,null],
    [266912,"2020-12-28T22:40:00",26.66,"21212",13810,12.7,null,null,null,null,null],
    [266913,"2020-12-28T22:50:00",26.66,"20977",13650,12.55,null,null,null,null,null],
    [266914,"2020-12-28T23:00:00",26.67,"20710",13480,12.38,null,null,null,null,null],
    [266915,"2020-12-28T23:10:00",26.68,"20519",13360,12.25,null,null,null,null,null],
    [266916,"2020-12-28T23:20:00",26.69,"20329",13240,12.13,null,null,null,null,null],
    [266917,"2020-12-28T23:30:00",26.69,"20016",13030,11.92,null,null,null,null,null],
    [266918,"2020-12-28T23:40:00",26.71,"19492",12690,11.58,null,null,null,null,null],
    [266919,"2020-12-28T23:50:00",26.73,"19077",12420,11.32,null,null,null,null,null],
    [266920,"2020-12-28T23:54:00",26.73,"19078",12420,11.32,null,0.0459999,null,null,null],
    [266921,"2020-12-29T00:00:00",26.75,"18891",12300,11.2,null,null,null,null,null],
    [266922,"2020-12-29T00:10:00",26.76,"18746",12200,11.1,null,null,null,null,null],
    [266923,"2020-12-29T00:20:00",26.77,"18385",11970,10.87,null,null,null,null,null],
    [266924,"2020-12-29T00:30:00",26.79,"18198",11850,10.75,null,null,null,null,null],
    [266925,"2020-12-29T00:40:00",26.8,"17825",11610,10.51,null,null,null,null,null],
    [266926,"2020-12-29T00:50:00",26.8,"17560",11430,10.34,null,null,null,null,null],
    [266927,"2020-12-29T01:00:00",26.82,"17170",11180,10.09,null,null,null,null,null],
    [266928,"2020-12-29T01:10:00",26.84,"16690",10870,9.79,null,null,null,null,null],
    [266929,"2020-12-29T01:20:00",26.85,"16393",10670,9.6,null,null,null,null,null],
    [266930,"2020-12-29T01:30:00",26.86,"16085",10470,9.4,null,null,null,null,null],
    [266931,"2020-12-29T01:40:00",26.86,"15857",10320,9.25,null,null,null,null,null],
    [266932,"2020-12-29T01:50:00",26.87,"15451",10060,9,null,null,null,null,null],
    [266933,"2020-12-29T02:00:00",26.88,"15080",9820,8.77,null,null,null,null,null],
    [266934,"2020-12-29T02:10:00",26.89,"14844",9670,8.62,null,null,null,null,null],
    [266935,"2020-12-29T02:20:00",26.89,"14693",9570,8.52,null,null,null,null,null],
    [266936,"2020-12-29T02:30:00",26.89,"14727",9590,8.54,null,null,null,null,null],
    [266937,"2020-12-29T02:40:00",26.89,"14578",9490,8.45,null,null,null,null,null],
    [266938,"2020-12-29T02:50:00",26.88,"14584",9490,8.45,null,null,null,null,null],
    [266939,"2020-12-29T03:00:00",26.88,"14601",9510,8.46,null,null,null,null,null],
    [266940,"2020-12-29T03:10:00",26.87,"15208",9900,8.85,null,null,null,null,null],
    [266941,"2020-12-29T03:20:00",26.87,"15420",10040,8.98,null,null,null,null,null],
    [266942,"2020-12-29T03:30:00",26.87,"15738",10250,9.18,null,null,null,null,null],
    [266943,"2020-12-29T03:40:00",26.88,"15590",10150,9.09,null,null,null,null,null],
    [266944,"2020-12-29T03:50:00",26.87,"15943",10380,9.31,null,null,null,null,null],
    [266945,"2020-12-29T04:00:00",26.87,"16150",10520,9.44,null,null,null,null,null],
    [266946,"2020-12-29T04:10:00",26.85,"16516",10750,9.67,null,null,null,null,null],
    [266947,"2020-12-29T04:20:00",26.84,"16952",11040,9.95,null,null,null,null,null],
    [266948,"2020-12-29T04:30:00",26.82,"17301",11260,10.17,null,null,null,null,null],
    [266949,"2020-12-29T04:40:00",26.81,"17597",11460,10.37,null,null,null,null,null],
    [266950,"2020-12-29T04:50:00",26.79,"17939",11680,10.58,null,null,null,null,null],
    [266951,"2020-12-29T04:54:00",26.79,"17940",11680,10.58,null,1.824,null,null,null],
    [266952,"2020-12-29T05:00:00",26.76,"18392",11970,10.87,null,null,null,null,null],
    [266953,"2020-12-29T05:10:00",26.75,"18665",12150,11.05,null,null,null,null,null],
    [266954,"2020-12-29T05:20:00",26.73,"18912",12310,11.21,null,null,null,null,null],
    [266955,"2020-12-29T05:30:00",26.72,"19340",12590,11.49,null,null,null,null,null],
    [266956,"2020-12-29T05:40:00",26.7,"19788",12880,11.78,null,null,null,null,null],
    [266957,"2020-12-29T05:50:00",26.68,"20137",13110,12,null,null,null,null,null],
    [266958,"2020-12-29T06:00:00",26.66,"20545",13370,12.27,null,null,null,null,null],
    [266959,"2020-12-29T06:10:00",26.65,"20812",13550,12.44,null,null,null,null,null],
    [266960,"2020-12-29T06:20:00",26.65,"21069",13710,12.61,null,null,null,null,null],
    [266961,"2020-12-29T06:30:00",26.65,"21265",13840,12.74,null,null,null,null,null],
    [266962,"2020-12-29T06:40:00",26.65,"21544",14020,12.92,null,null,null,null,null],
    [266963,"2020-12-29T06:50:00",26.64,"21914",14260,13.16,null,null,null,null,null],
    [266964,"2020-12-29T07:00:00",26.64,"22194",14450,13.35,null,null,null,null,null],
    [266965,"2020-12-29T07:10:00",26.63,"22492",14640,13.54,null,null,null,null,null],
    [266966,"2020-12-29T07:20:00",26.63,"22845",14870,13.78,null,null,null,null,null],
    [266967,"2020-12-29T07:30:00",26.63,"23185",15090,14,null,null,null,null,null],
    [266968,"2020-12-29T07:40:00",26.62,"23378",15220,14.13,null,null,null,null,null],
    [266969,"2020-12-29T07:50:00",26.62,"23702",15430,14.34,null,null,null,null,null],
    [266970,"2020-12-29T08:00:00",26.62,"23888",15550,14.47,null,null,null,null,null],
    [266971,"2020-12-29T08:10:00",26.62,"24180",15740,14.66,null,null,null,null,null],
    [266972,"2020-12-29T08:20:00",26.61,"24446",15910,14.83,null,null,null,null,null],
    [266973,"2020-12-29T08:30:00",26.61,"24668",16060,14.98,null,null,null,null,null],
    [266974,"2020-12-29T08:40:00",26.61,"24834",16160,15.09,null,null,null,null,null],
    [266975,"2020-12-29T08:50:00",26.61,"25050",16310,15.24,null,null,null,null,null],
    [266976,"2020-12-29T09:00:00",26.61,"25225",16420,15.35,null,null,null,null,null],
    [266977,"2020-12-29T09:10:00",26.62,"25401",16540,15.47,null,null,null,null,null],
    [266978,"2020-12-29T09:20:00",26.62,"25566",16640,15.58,null,null,null,null,null],
    [266979,"2020-12-29T09:30:00",26.63,"25658",16700,15.64,null,null,null,null,null],
    [266980,"2020-12-29T09:40:00",26.63,"25895",16860,15.8,null,null,null,null,null],
    [266981,"2020-12-29T09:50:00",26.63,"25948",16890,15.83,null,null,null,null,null],
    [266982,"2020-12-29T10:00:00",26.64,"26135",17010,15.96,null,null,null,null,null],
    [266983,"2020-12-29T10:10:00",26.64,"26232",17080,16.03,null,null,null,null,null],
    [266984,"2020-12-29T10:20:00",26.64,"26280",17110,16.06,null,null,null,null,null],
    [266985,"2020-12-29T10:30:00",26.65,"26387",17180,16.13,null,null,null,null,null],
    [266986,"2020-12-29T10:40:00",26.65,"26493",17250,16.2,null,null,null,null,null],
    [266987,"2020-12-29T10:50:00",26.65,"26607",17320,16.28,null,null,null,null,null],
    [266988,"2020-12-29T11:00:00",26.65,"26721",17390,16.35,null,null,null,null,null],
    [266989,"2020-12-29T11:10:00",26.7,"26581",17300,16.26,null,null,null,null,null],
    [266990,"2020-12-29T11:20:00",26.68,"26666",17360,16.32,null,null,null,null,null],
    [266991,"2020-12-29T11:30:00",26.8,"26182",17050,15.99,null,null,null,null,null],
    [266992,"2020-12-29T11:40:00",26.76,"26139",17020,15.96,null,null,null,null,null],
    [266993,"2020-12-29T11:50:00",26.72,"26099",16990,15.94,null,null,null,null,null],
    [266994,"2020-12-29T12:00:00",26.67,"26347",17150,16.1,null,null,null,null,null],
    [266995,"2020-12-29T12:10:00",26.71,"26312",17130,16.08,null,null,null,null,null],
    [266996,"2020-12-29T12:20:00",26.68,"26483",17240,16.19,null,null,null,null,null],
    [266997,"2020-12-29T12:30:00",26.76,"26371",17170,16.12,null,null,null,null,null],
    [266998,"2020-12-29T12:40:00",27,"26192",17050,16,null,null,null,null,null],
    [266999,"2020-12-29T12:50:00",27.07,"26139",17020,15.96,null,null,null,null,null],
    [267000,"2020-12-29T13:00:00",27.1,"26156",17030,15.97,null,null,null,null,null],
    [267001,"2020-12-29T13:10:00",27.05,"26192",17050,16,null,null,null,null,null],
    [267002,"2020-12-29T13:20:00",27.1,"26152",17030,15.97,null,null,null,null,null],
    [267003,"2020-12-29T13:30:00",26.94,"26264",17100,16.05,null,null,null,null,null],
    [267004,"2020-12-29T13:40:00",27.08,"26133",17020,15.96,null,null,null,null,null],
    [267005,"2020-12-29T13:50:00",26.89,"26363",17160,16.11,null,null,null,null,null],
    [267006,"2020-12-29T14:00:00",27.02,"26241",17090,16.03,null,null,null,null,null],
    [267007,"2020-12-29T14:10:00",26.89,"26387",17180,16.13,null,null,null,null,null],
    [267008,"2020-12-29T14:20:00",26.96,"26300",17120,16.07,null,null,null,null,null],
    [267009,"2020-12-29T14:30:00",26.95,"26347",17160,16.1,null,null,null,null,null],
    [267010,"2020-12-29T14:40:00",27.23,"26117",17010,15.95,null,null,null,null,null],
    [267011,"2020-12-29T14:50:00",27.62,"25836",16830,15.76,null,null,null,null,null],
    [267012,"2020-12-29T15:00:00",28.13,"25552",16650,15.57,null,null,null,null,null],
    [267013,"2020-12-29T15:10:00",27.66,"25853",16840,15.77,null,null,null,null,null],
    [267014,"2020-12-29T15:20:00",27.22,"26171",17040,15.98,null,null,null,null,null],
    [267015,"2020-12-29T15:30:00",27.09,"26199",17060,16.01,null,null,null,null,null],
    [267016,"2020-12-29T15:40:00",27.04,"26296",17120,16.07,null,null,null,null,null],
    [267017,"2020-12-29T15:50:00",27.53,"25815",16820,15.75,null,null,null,null,null],
    [267018,"2020-12-29T16:00:00",27.4,"25923",16880,15.82,null,null,null,null,null],
    [267019,"2020-12-29T16:10:00",27.77,"25533",16640,15.56,null,null,null,null,null],
    [267020,"2020-12-29T16:20:00",27.65,"25522",16630,15.55,null,null,null,null,null],
    [267021,"2020-12-29T16:30:00",27.58,"25623",16690,15.62,null,null,null,null,null],
    [267022,"2020-12-29T16:40:00",27.82,"25439",16570,15.49,null,null,null,null,null],
    [267023,"2020-12-29T16:50:00",27.28,"25851",16840,15.77,null,null,null,null,null],
    [267024,"2020-12-29T17:00:00",27.75,"25476",16600,15.52,null,null,null,null,null],
    [267025,"2020-12-29T17:10:00",27.52,"25662",16720,15.64,null,null,null,null,null],
    [267026,"2020-12-29T17:20:00",27.53,"25334",16500,15.42,null,null,null,null,null],
    [267027,"2020-12-29T17:30:00",27.41,"25558",16650,15.57,null,null,null,null,null],
    [267028,"2020-12-29T17:40:00",27.51,"25018",16300,15.21,null,null,null,null,null],
    [267029,"2020-12-29T17:50:00",27.51,"25156",16390,15.3,null,null,null,null,null],
    [267030,"2020-12-29T18:00:00",27.49,"24859",16190,15.11,null,null,null,null,null],
    [267031,"2020-12-29T18:10:00",27.52,"24817",16170,15.08,null,null,null,null,null],
    [267032,"2020-12-29T18:20:00",27.56,"24578",16010,14.92,null,null,null,null,null],
    [267033,"2020-12-29T18:30:00",27.63,"24169",15750,14.65,null,null,null,null,null],
    [267034,"2020-12-29T18:40:00",27.51,"24140",15720,14.63,null,null,null,null,null],
    [267035,"2020-12-29T18:50:00",27.36,"24286",15820,14.73,null,null,null,null,null],
    [267036,"2020-12-29T19:00:00",27.36,"23757",15470,14.38,null,null,null,null,null],
    [267037,"2020-12-29T19:10:00",27.28,"24006",15630,14.54,null,null,null,null,null],
    [267038,"2020-12-29T19:20:00",27.17,"23750",15470,14.37,null,null,null,null,null],
    [267039,"2020-12-29T19:30:00",27.13,"23808",15500,14.41,null,null,null,null,null],
    [267040,"2020-12-29T19:40:00",27.04,"23445",15270,14.17,null,null,null,null,null],
    [267041,"2020-12-29T19:50:00",27.05,"23493",15300,14.2,null,null,null,null,null],
    [267042,"2020-12-29T20:00:00",27.03,"23332",15190,14.1,null,null,null,null,null],
    [267043,"2020-12-29T20:10:00",27.02,"23046",15010,13.91,null,null,null,null,null],
    [267044,"2020-12-29T20:20:00",27.02,"22770",14830,13.72,null,null,null,null,null],
    [267045,"2020-12-29T20:30:00",27.01,"22661",14760,13.65,null,null,null,null,null],
    [267046,"2020-12-29T20:40:00",26.98,"22356",14560,13.45,null,null,null,null,null],
    [267047,"2020-12-29T20:50:00",26.96,"22003",14330,13.22,null,null,null,null,null],
    [267048,"2020-12-29T21:00:00",26.94,"21809",14200,13.09,null,null,null,null,null],
    [267049,"2020-12-29T21:10:00",26.94,"21630",14080,12.98,null,null,null,null,null],
    [267050,"2020-12-29T21:20:00",26.92,"21326",13880,12.78,null,null,null,null,null],
    [267051,"2020-12-29T21:30:00",26.91,"21144",13770,12.66,null,null,null,null,null],
    [267052,"2020-12-29T21:40:00",26.91,"20848",13570,12.47,null,null,null,null,null],
    [267053,"2020-12-29T21:50:00",26.9,"20518",13360,12.25,null,null,null,null,null],
    [267054,"2020-12-29T22:00:00",26.9,"20542",13380,12.27,null,null,null,null,null],
    [267055,"2020-12-29T22:10:00",26.89,"20263",13190,12.08,null,null,null,null,null],
    [267056,"2020-12-29T22:20:00",26.89,"20088",13080,11.97,null,null,null,null,null],
    [267057,"2020-12-29T22:30:00",26.88,"19945",12980,11.88,null,null,null,null,null],
    [267058,"2020-12-29T22:40:00",26.88,"19842",12920,11.81,null,null,null,null,null],
    [267059,"2020-12-29T22:50:00",26.88,"19730",12850,11.74,null,null,null,null,null],
    [267060,"2020-12-29T23:00:00",26.88,"19431",12650,11.54,null,null,null,null,null],
    [267061,"2020-12-29T23:10:00",26.88,"19434",12650,11.55,null,null,null,null,null],
    [267062,"2020-12-29T23:20:00",26.88,"19354",12600,11.49,null,null,null,null,null],
    [267063,"2020-12-29T23:30:00",26.89,"19092",12430,11.33,null,null,null,null,null],
    [267064,"2020-12-29T23:40:00",26.89,"18913",12310,11.21,null,null,null,null,null],
    [267065,"2020-12-29T23:50:00",26.9,"18740",12200,11.1,null,null,null,null,null],
    [267066,"2020-12-29T23:54:00",26.9,"18741",12200,11.1,null,-0.005,null,null,null],
    [267067,"2020-12-30T00:00:00",26.91,"18572",12090,10.99,null,null,null,null,null],
    [267068,"2020-12-30T00:10:00",26.92,"18076",11770,10.67,null,null,null,null,null],
    [267069,"2020-12-30T00:20:00",26.93,"17955",11690,10.59,null,null,null,null,null],
    [267070,"2020-12-30T00:30:00",26.94,"17456",11370,10.27,null,null,null,null,null],
    [267071,"2020-12-30T01:40:00",27.03,"14914",9710,8.66,null,null,null,null,null],
    [267072,"2020-12-30T01:50:00",27.04,"14532",9460,8.42,null,null,null,null,null],
    [267073,"2020-12-30T02:00:00",27.05,"14101",9180,8.15,null,null,null,null,null],
    [267074,"2020-12-30T02:10:00",27.07,"13718",8930,7.91,null,null,null,null,null],
    [267075,"2020-12-30T02:20:00",27.07,"13487",8780,7.77,null,null,null,null,null],
    [267076,"2020-12-30T02:30:00",27.08,"13259",8630,7.62,null,null,null,null,null],
    [267077,"2020-12-30T02:40:00",27.08,"12982",8450,7.45,null,null,null,null,null],
    [267078,"2020-12-30T02:50:00",27.09,"12798",8330,7.34,null,null,null,null,null],
    [267079,"2020-12-30T03:00:00",27.09,"12739",8300,7.3,null,null,null,null,null],
    [267080,"2020-12-30T03:10:00",27.09,"12728",8290,7.3,null,null,null,null,null],
    [267081,"2020-12-30T03:20:00",27.09,"12747",8300,7.31,null,null,null,null,null],
    [267082,"2020-12-30T03:30:00",27.08,"12877",8380,7.39,null,null,null,null,null],
    [267083,"2020-12-30T03:40:00",27.08,"13274",8640,7.63,null,null,null,null,null],
    [267084,"2020-12-30T03:50:00",27.07,"13482",8780,7.76,null,null,null,null,null],
    [267085,"2020-12-30T04:00:00",27.07,"13656",8890,7.87,null,null,null,null,null],
    [267086,"2020-12-30T04:10:00",27.07,"13906",9060,8.03,null,null,null,null,null],
    [267087,"2020-12-30T04:20:00",27.06,"14095",9180,8.15,null,null,null,null,null],
    [267088,"2020-12-30T04:30:00",27.05,"14487",9430,8.39,null,null,null,null,null],
    [267089,"2020-12-30T04:40:00",27.04,"14838",9660,8.61,null,null,null,null,null],
    [267090,"2020-12-30T04:50:00",27.03,"15044",9800,8.74,null,null,null,null,null],
    [267091,"2020-12-30T04:54:00",27.03,"15044",9796,8.74,null,1.649,null,null,null],
    [267092,"2020-12-30T05:10:00",27,"15713",10230,9.16,null,null,null,null,null],
    [267093,"2020-12-30T05:20:00",26.98,"16003",10420,9.35,null,null,null,null,null],
    [267094,"2020-12-30T05:30:00",26.97,"16266",10590,9.51,null,null,null,null,null],
    [267095,"2020-12-30T05:40:00",26.96,"16787",10930,9.85,null,null,null,null,null],
    [267096,"2020-12-30T05:50:00",26.94,"17323",11280,10.19,null,null,null,null,null],
    [267097,"2020-12-30T06:00:00",26.92,"17790",11580,10.49,null,null,null,null,null],
    [267098,"2020-12-30T06:10:00",26.91,"18075",11770,10.67,null,null,null,null,null],
    [267099,"2020-12-30T06:20:00",26.89,"18479",12030,10.93,null,null,null,null,null],
    [267100,"2020-12-30T06:30:00",26.88,"18769",12220,11.12,null,null,null,null,null],
    [267101,"2020-12-30T06:40:00",26.88,"18982",12360,11.25,null,null,null,null,null],
    [267102,"2020-12-30T06:50:00",26.87,"19248",12530,11.43,null,null,null,null,null],
    [267103,"2020-12-30T07:00:00",26.86,"19527",12710,11.61,null,null,null,null,null],
    [267104,"2020-12-30T07:10:00",26.85,"19880",12940,11.83,null,null,null,null,null],
    [267105,"2020-12-30T07:20:00",26.85,"20187",13140,12.04,null,null,null,null,null],
    [267106,"2020-12-30T07:30:00",26.84,"20422",13300,12.19,null,null,null,null,null],
    [267107,"2020-12-30T07:40:00",26.83,"20731",13500,12.39,null,null,null,null,null],
    [267108,"2020-12-30T07:50:00",26.83,"20978",13660,12.55,null,null,null,null,null],
    [267109,"2020-12-30T08:00:00",26.83,"21254",13840,12.73,null,null,null,null,null],
    [267110,"2020-12-30T08:10:00",26.83,"21475",13980,12.87,null,null,null,null,null],
    [267111,"2020-12-30T08:20:00",26.83,"21676",14110,13.01,null,null,null,null,null],
    [267112,"2020-12-30T08:30:00",26.83,"21899",14260,13.15,null,null,null,null,null],
    [267113,"2020-12-30T08:40:00",26.83,"22225",14470,13.37,null,null,null,null,null],
    [267114,"2020-12-30T08:50:00",26.83,"22330",14540,13.44,null,null,null,null,null],
    [267115,"2020-12-30T09:00:00",26.83,"22464",14620,13.52,null,null,null,null,null],
    [267116,"2020-12-30T09:10:00",26.83,"22712",14790,13.69,null,null,null,null,null],
    [267117,"2020-12-30T09:20:00",26.83,"22927",14930,13.83,null,null,null,null,null],
    [267118,"2020-12-30T09:30:00",26.84,"23122",15050,13.96,null,null,null,null,null],
    [267119,"2020-12-30T09:40:00",26.84,"23222",15120,14.02,null,null,null,null,null],
    [267120,"2020-12-30T09:50:00",26.84,"23346",15200,14.11,null,null,null,null,null],
    [267121,"2020-12-30T10:00:00",26.84,"23448",15260,14.17,null,null,null,null,null],
    [267122,"2020-12-30T10:10:00",26.84,"23459",15270,14.18,null,null,null,null,null],
    [267123,"2020-12-30T10:20:00",26.85,"23580",15350,14.26,null,null,null,null,null],
    [267124,"2020-12-30T10:30:00",26.85,"23774",15480,14.39,null,null,null,null,null],
    [267125,"2020-12-30T10:40:00",26.88,"23662",15410,14.32,null,null,null,null,null],
    [267126,"2020-12-30T10:50:00",26.85,"23886",15550,14.46,null,null,null,null,null],
    [267127,"2020-12-30T11:00:00",26.85,"24065",15670,14.58,null,null,null,null,null],
    [267128,"2020-12-30T11:10:00",26.86,"23625",15380,14.29,null,null,null,null,null],
    [267129,"2020-12-30T11:20:00",26.92,"23393",15230,14.14,null,null,null,null,null],
    [267130,"2020-12-30T11:30:00",27.1,"23327",15190,14.09,null,null,null,null,null],
    [267131,"2020-12-30T11:40:00",27.07,"23313",15180,14.08,null,null,null,null,null],
    [267132,"2020-12-30T11:50:00",27.06,"23363",15210,14.12,null,null,null,null,null],
    [267133,"2020-12-30T12:00:00",26.99,"23353",15200,14.11,null,null,null,null,null],
    [267134,"2020-12-30T12:10:00",27.1,"23127",15060,13.96,null,null,null,null,null],
    [267135,"2020-12-30T12:20:00",27.04,"23210",15110,14.02,null,null,null,null,null],
    [267136,"2020-12-30T12:30:00",27.21,"23081",15030,13.93,null,null,null,null,null],
    [267137,"2020-12-30T12:40:00",27.14,"23244",15140,14.04,null,null,null,null,null],
    [267138,"2020-12-30T12:50:00",27.15,"23308",15180,14.08,null,null,null,null,null],
    [267139,"2020-12-30T13:00:00",27.14,"23319",15190,14.09,null,null,null,null,null],
    [267140,"2020-12-30T13:10:00",27.14,"23364",15220,14.12,null,null,null,null,null],
    [267141,"2020-12-30T13:20:00",27.14,"23475",15290,14.19,null,null,null,null,null],
    [267142,"2020-12-30T13:30:00",27.05,"23665",15410,14.32,null,null,null,null,null],
    [267143,"2020-12-30T13:40:00",27.06,"23642",15390,14.3,null,null,null,null,null],
    [267144,"2020-12-30T13:50:00",27.35,"23267",15150,14.05,null,null,null,null,null],
    [267145,"2020-12-30T14:00:00",27.29,"23237",15140,14.03,null,null,null,null,null],
    [267146,"2020-12-30T14:10:00",27.15,"23457",15270,14.18,null,null,null,null,null],
    [267147,"2020-12-30T14:20:00",27.44,"23258",15150,14.05,null,null,null,null,null],
    [267148,"2020-12-30T14:30:00",27.53,"23195",15110,14,null,null,null,null,null],
    [267149,"2020-12-30T14:40:00",27.48,"23219",15120,14.02,null,null,null,null,null],
    [267150,"2020-12-30T14:50:00",27.65,"23175",15100,13.99,null,null,null,null,null],
    [267151,"2020-12-30T15:00:00",27.61,"23187",15110,14,null,null,null,null,null],
    [267152,"2020-12-30T15:10:00",27.49,"23254",15150,14.04,null,null,null,null,null],
    [267153,"2020-12-30T15:20:00",27.5,"23250",15150,14.04,null,null,null,null,null],
    [267154,"2020-12-30T15:30:00",27.52,"23214",15120,14.02,null,null,null,null,null],
    [267155,"2020-12-30T15:40:00",27.53,"23230",15130,14.03,null,null,null,null,null],
    [267156,"2020-12-30T15:50:00",27.67,"23176",15100,13.99,null,null,null,null,null],
    [267157,"2020-12-30T16:00:00",27.62,"23191",15110,14,null,null,null,null,null],
    [267158,"2020-12-30T16:10:00",27.56,"23222",15130,14.02,null,null,null,null,null],
    [267159,"2020-12-30T16:20:00",27.59,"23199",15110,14.01,null,null,null,null,null],
    [267160,"2020-12-30T16:30:00",27.6,"23157",15090,13.98,null,null,null,null,null],
    [267161,"2020-12-30T16:40:00",27.62,"23151",15080,13.98,null,null,null,null,null],
    [267162,"2020-12-30T16:50:00",27.49,"23061",15020,13.92,null,null,null,null,null],
    [267163,"2020-12-30T17:00:00",27.47,"23053",15020,13.91,null,null,null,null,null],
    [267164,"2020-12-30T17:10:00",27.46,"23087",15040,13.93,null,null,null,null,null],
    [267165,"2020-12-30T17:20:00",27.39,"22980",14970,13.86,null,null,null,null,null],
    [267166,"2020-12-30T17:30:00",27.34,"22946",14950,13.84,null,null,null,null,null],
    [267167,"2020-12-30T17:40:00",27.41,"23089",15040,13.93,null,null,null,null,null],
    [267168,"2020-12-30T17:50:00",27.38,"23221",15120,14.02,null,null,null,null,null],
    [267169,"2020-12-30T18:00:00",27.36,"23257",15150,14.05,null,null,null,null,null],
    [267170,"2020-12-30T18:10:00",27.33,"23169",15090,13.99,null,null,null,null,null],
    [267171,"2020-12-30T18:20:00",27.31,"23028",15000,13.89,null,null,null,null,null],
    [267172,"2020-12-30T18:30:00",27.31,"22968",14960,13.85,null,null,null,null,null],
    [267173,"2020-12-30T18:50:00",27.33,"22859",14890,13.78,null,null,null,null,null],
    [267174,"2020-12-30T19:00:00",27.34,"22726",14800,13.69,null,null,null,null,null],
    [267175,"2020-12-30T19:10:00",27.3,"22652",14750,13.64,null,null,null,null,null],
    [267176,"2020-12-30T19:20:00",27.33,"22589",14710,13.6,null,null,null,null,null],
    [267177,"2020-12-30T19:30:00",27.3,"22536",14680,13.57,null,null,null,null,null],
    [267178,"2020-12-30T19:40:00",27.24,"22195",14450,13.35,null,null,null,null,null],
    [267179,"2020-12-30T19:50:00",27.25,"22053",14360,13.25,null,null,null,null,null],
    [267180,"2020-12-30T20:00:00",27.22,"21744",14160,13.05,null,null,null,null,null],
    [267181,"2020-12-30T20:10:00",27.19,"21489",13990,12.88,null,null,null,null,null],
    [267182,"2020-12-30T20:20:00",27.19,"21452",13970,12.86,null,null,null,null,null],
    [267183,"2020-12-30T20:30:00",27.16,"21233",13830,12.72,null,null,null,null,null],
    [267184,"2020-12-30T20:40:00",27.15,"20773",13530,12.42,null,null,null,null,null],
    [267185,"2020-12-30T20:50:00",27.13,"20389",13280,12.17,null,null,null,null,null],
    [267186,"2020-12-30T21:00:00",27.13,"20124",13100,11.99,null,null,null,null,null],
    [267187,"2020-12-30T21:10:00",27.11,"19909",12970,11.86,null,null,null,null,null],
    [267188,"2020-12-30T21:20:00",27.07,"19693",12820,11.71,null,null,null,null,null],
    [267189,"2020-12-30T21:30:00",27.01,"19372",12610,11.51,null,null,null,null,null],
    [267190,"2020-12-30T21:40:00",26.97,"19021",12380,11.28,null,null,null,null,null],
    [267191,"2020-12-30T21:50:00",26.97,"19035",12390,11.29,null,null,null,null,null],
    [267192,"2020-12-30T22:00:00",26.94,"18683",12160,11.06,null,null,null,null,null],
    [267193,"2020-12-30T22:10:00",26.94,"18652",12140,11.04,null,null,null,null,null],
    [267194,"2020-12-30T22:20:00",26.93,"18284",11910,10.81,null,null,null,null,null],
    [267195,"2020-12-30T22:30:00",26.94,"18109",11790,10.69,null,null,null,null,null],
    [267196,"2020-12-30T22:40:00",26.94,"17790",11580,10.49,null,null,null,null,null],
    [267197,"2020-12-30T22:50:00",26.94,"17706",11530,10.43,null,null,null,null,null],
    [267198,"2020-12-30T23:00:00",26.94,"17527",11410,10.32,null,null,null,null,null],
    [267199,"2020-12-30T23:10:00",26.95,"17548",11430,10.33,null,null,null,null,null],
    [267200,"2020-12-30T23:20:00",26.96,"17346",11290,10.2,null,null,null,null,null],
    [267201,"2020-12-30T23:30:00",26.96,"17286",11260,10.17,null,null,null,null,null],
    [267202,"2020-12-30T23:40:00",26.95,"17214",11210,10.12,null,null,null,null,null],
    [267203,"2020-12-30T23:50:00",26.95,"17107",11140,10.05,null,null,null,null,null],
    [267204,"2020-12-30T23:54:00",26.95,"17108",11140,10.05,null,0.0689999,null,null,null],
    [267205,"2020-12-31T00:00:00",26.95,"17042",11100,10.01,null,null,null,null,null],
    [267206,"2020-12-31T00:10:00",26.96,"16906",11010,9.92,null,null,null,null,null],
    [267207,"2020-12-31T00:20:00",26.97,"16820",10950,9.87,null,null,null,null,null],
    [267208,"2020-12-31T02:50:00",26.94,"12403",8070,7.09,null,null,null,null,null],
    [267209,"2020-12-31T03:00:00",27.03,"11876",7730,6.77,null,null,null,null,null],
    [267210,"2020-12-31T03:10:00",27.06,"11572",7540,6.58,null,null,null,null,null],
    [267211,"2020-12-31T03:30:00",27.06,"11446",7450,6.5,null,null,null,null,null],
    [267212,"2020-12-31T03:40:00",27.05,"11424",7440,6.49,null,null,null,null,null],
    [267213,"2020-12-31T03:50:00",27.02,"11462",7460,6.52,null,null,null,null,null],
    [267214,"2020-12-31T04:00:00",27.03,"11906",7750,6.79,null,null,null,null,null],
    [267215,"2020-12-31T04:10:00",27.02,"12057",7850,6.88,null,null,null,null,null],
    [267216,"2020-12-31T04:20:00",27.02,"12162",7920,6.95,null,null,null,null,null],
    [267217,"2020-12-31T04:30:00",27.03,"12411",8080,7.1,null,null,null,null,null],
    [267218,"2020-12-31T04:40:00",27.03,"12557",8180,7.19,null,null,null,null,null],
    [267219,"2020-12-31T04:50:00",27.04,"12987",8460,7.46,null,null,null,null,null],
    [267220,"2020-12-31T04:54:00",27.04,"12987",8456,7.46,null,1.403,null,null,null],
    [267221,"2020-12-31T05:00:00",27.03,"13233",8620,7.61,null,null,null,null,null],
    [267222,"2020-12-31T05:10:00",27.02,"13603",8860,7.84,null,null,null,null,null],
    [267223,"2020-12-31T05:20:00",26.99,"14016",9130,8.1,null,null,null,null,null],
    [267224,"2020-12-31T05:30:00",26.97,"14426",9390,8.35,null,null,null,null,null],
    [267225,"2020-12-31T05:40:00",26.96,"14631",9530,8.48,null,null,null,null,null],
    [267226,"2020-12-31T05:50:00",26.94,"14971",9750,8.7,null,null,null,null,null],
    [267227,"2020-12-31T06:00:00",26.93,"15291",9960,8.9,null,null,null,null,null],
    [267228,"2020-12-31T06:10:00",26.92,"15611",10160,9.1,null,null,null,null,null],
    [267229,"2020-12-31T06:20:00",26.9,"15956",10390,9.32,null,null,null,null,null],
    [267230,"2020-12-31T06:30:00",26.88,"16292",10610,9.53,null,null,null,null,null],
    [267231,"2020-12-31T06:40:00",26.87,"16546",10770,9.69,null,null,null,null,null],
    [267232,"2020-12-31T06:50:00",26.87,"16766",10920,9.83,null,null,null,null,null],
    [267233,"2020-12-31T07:00:00",26.86,"16932",11020,9.94,null,null,null,null,null],
    [267234,"2020-12-31T07:10:00",26.85,"17128",11150,10.06,null,null,null,null,null],
    [267235,"2020-12-31T07:20:00",26.83,"17435",11350,10.26,null,null,null,null,null],
    [267236,"2020-12-31T07:30:00",26.82,"17641",11490,10.39,null,null,null,null,null],
    [267237,"2020-12-31T07:40:00",26.8,"17950",11690,10.59,null,null,null,null,null],
    [267238,"2020-12-31T07:50:00",26.79,"18142",11810,10.71,null,null,null,null,null],
    [267239,"2020-12-31T08:00:00",26.78,"18477",12030,10.93,null,null,null,null,null],
    [267240,"2020-12-31T08:10:00",26.77,"18688",12170,11.07,null,null,null,null,null],
    [267241,"2020-12-31T08:20:00",26.76,"18981",12360,11.25,null,null,null,null,null],
    [267242,"2020-12-31T08:30:00",26.74,"19298",12560,11.46,null,null,null,null,null],
    [267243,"2020-12-31T08:40:00",26.74,"19479",12680,11.58,null,null,null,null,null],
    [267244,"2020-12-31T08:50:00",26.74,"19698",12820,11.72,null,null,null,null,null],
    [267245,"2020-12-31T09:00:00",26.74,"19975",13000,11.9,null,null,null,null,null],
    [267246,"2020-12-31T09:10:00",26.74,"20263",13190,12.08,null,null,null,null,null],
    [267247,"2020-12-31T09:20:00",26.74,"20492",13340,12.23,null,null,null,null,null],
    [267248,"2020-12-31T09:30:00",26.75,"20799",13540,12.43,null,null,null,null,null],
    [267249,"2020-12-31T09:40:00",26.75,"20898",13600,12.5,null,null,null,null,null],
    [267250,"2020-12-31T09:50:00",26.75,"21073",13720,12.61,null,null,null,null,null],
    [267251,"2020-12-31T10:00:00",26.76,"21144",13770,12.66,null,null,null,null,null],
    [267252,"2020-12-31T10:10:00",26.76,"21306",13870,12.77,null,null,null,null,null],
    [267253,"2020-12-31T10:20:00",26.76,"21519",14010,12.9,null,null,null,null,null],
    [267254,"2020-12-31T10:30:00",26.76,"21742",14150,13.05,null,null,null,null,null],
    [267255,"2020-12-31T10:40:00",26.77,"21851",14230,13.12,null,null,null,null,null],
    [267256,"2020-12-31T10:50:00",26.76,"22156",14420,13.32,null,null,null,null,null],
    [267257,"2020-12-31T11:00:00",26.77,"22288",14510,13.41,null,null,null,null,null],
    [267258,"2020-12-31T11:10:00",26.76,"22515",14660,13.56,null,null,null,null,null],
    [267259,"2020-12-31T11:20:00",26.76,"22823",14860,13.76,null,null,null,null,null],
    [267260,"2020-12-31T11:30:00",26.78,"22765",14820,13.72,null,null,null,null,null],
    [267261,"2020-12-31T11:40:00",26.76,"22849",14870,13.78,null,null,null,null,null],
    [267262,"2020-12-31T11:50:00",26.77,"22816",14850,13.76,null,null,null,null,null],
    [267263,"2020-12-31T12:00:00",26.78,"22724",14800,13.7,null,null,null,null,null],
    [267264,"2020-12-31T12:10:00",26.82,"22417",14590,13.49,null,null,null,null,null],
    [267265,"2020-12-31T12:20:00",26.81,"22469",14630,13.53,null,null,null,null,null],
    [267266,"2020-12-31T12:30:00",26.84,"22535",14670,13.57,null,null,null,null,null],
    [267267,"2020-12-31T12:40:00",26.86,"22334",14540,13.44,null,null,null,null,null],
    [267268,"2020-12-31T12:50:00",26.79,"22737",14800,13.7,null,null,null,null,null],
    [267269,"2020-12-31T13:00:00",26.79,"22803",14850,13.75,null,null,null,null,null],
    [267270,"2020-12-31T13:10:00",26.8,"22833",14870,13.77,null,null,null,null,null],
    [267271,"2020-12-31T13:20:00",26.81,"22747",14810,13.71,null,null,null,null,null],
    [267272,"2020-12-31T13:30:00",26.93,"22390",14580,13.48,null,null,null,null,null],
    [267273,"2020-12-31T13:40:00",26.91,"22398",14580,13.48,null,null,null,null,null],
    [267274,"2020-12-31T13:50:00",26.92,"22434",14610,13.5,null,null,null,null,null],
    [267275,"2020-12-31T14:00:00",27.03,"22380",14570,13.47,null,null,null,null,null],
    [267276,"2020-12-31T14:10:00",26.95,"22503",14650,13.55,null,null,null,null,null],
    [267277,"2020-12-31T14:20:00",27.03,"22429",14600,13.5,null,null,null,null,null],
    [267278,"2020-12-31T14:30:00",26.93,"22622",14730,13.63,null,null,null,null,null],
    [267279,"2020-12-31T14:40:00",26.94,"22766",14820,13.72,null,null,null,null,null],
    [267280,"2020-12-31T14:50:00",26.94,"22747",14810,13.71,null,null,null,null,null],
    [267281,"2020-12-31T15:00:00",26.95,"22754",14810,13.71,null,null,null,null,null],
    [267282,"2020-12-31T15:10:00",26.9,"22873",14890,13.79,null,null,null,null,null],
    [267283,"2020-12-31T15:20:00",26.9,"22895",14910,13.81,null,null,null,null,null],
    [267284,"2020-12-31T15:30:00",26.87,"22984",14960,13.87,null,null,null,null,null],
    [267285,"2020-12-31T15:40:00",27.05,"22724",14800,13.69,null,null,null,null,null],
    [267286,"2020-12-31T15:50:00",27.06,"22539",14680,13.57,null,null,null,null,null],
    [267287,"2020-12-31T16:00:00",27.05,"22498",14650,13.54,null,null,null,null,null],
    [267288,"2020-12-31T16:10:00",26.9,"23041",15000,13.9,null,null,null,null,null],
    [267289,"2020-12-31T16:20:00",27,"22884",14900,13.8,null,null,null,null,null],
    [267290,"2020-12-31T16:30:00",26.86,"23436",15260,14.16,null,null,null,null,null],
    [267291,"2020-12-31T16:40:00",26.9,"23493",15300,14.2,null,null,null,null,null],
    [267292,"2020-12-31T16:50:00",27.03,"22784",14830,13.73,null,null,null,null,null],
    [267293,"2020-12-31T17:00:00",26.97,"23308",15180,14.08,null,null,null,null,null],
    [267294,"2020-12-31T17:10:00",26.96,"23389",15230,14.13,null,null,null,null,null],
    [267295,"2020-12-31T17:20:00",26.98,"23473",15290,14.19,null,null,null,null,null],
    [267296,"2020-12-31T17:30:00",27.02,"23573",15350,14.25,null,null,null,null,null],
    [267297,"2020-12-31T17:40:00",27.08,"23573",15350,14.26,null,null,null,null,null],
    [267298,"2020-12-31T17:50:00",27.11,"23764",15470,14.38,null,null,null,null,null],
    [267299,"2020-12-31T18:00:00",27.07,"24043",15660,14.57,null,null,null,null,null],
    [267300,"2020-12-31T18:10:00",27.06,"24009",15630,14.54,null,null,null,null,null],
    [267301,"2020-12-31T18:20:00",26.98,"24104",15690,14.61,null,null,null,null,null],
    [267302,"2020-12-31T18:30:00",26.98,"24497",15950,14.87,null,null,null,null,null],
    [267303,"2020-12-31T18:40:00",26.94,"24091",15690,14.6,null,null,null,null,null],
    [267304,"2020-12-31T18:50:00",26.89,"23994",15620,14.53,null,null,null,null,null],
    [267305,"2020-12-31T19:00:00",26.9,"24482",15940,14.86,null,null,null,null,null],
    [267306,"2020-12-31T19:10:00",26.94,"24527",15970,14.89,null,null,null,null,null],
    [267307,"2020-12-31T19:20:00",27,"24214",15770,14.68,null,null,null,null,null],
    [267308,"2020-12-31T19:30:00",27,"24149",15720,14.64,null,null,null,null,null],
    [267309,"2020-12-31T19:40:00",26.96,"24387",15880,14.79,null,null,null,null,null],
    [267310,"2020-12-31T19:50:00",26.92,"25127",16360,15.29,null,null,null,null,null],
    [267311,"2020-12-31T20:00:00",26.86,"25398",16530,15.47,null,null,null,null,null],
    [267312,"2020-12-31T20:10:00",26.86,"25394",16530,15.47,null,null,null,null,null],
    [267313,"2020-12-31T20:20:00",26.88,"25214",16420,15.35,null,null,null,null,null],
    [267314,"2020-12-31T20:30:00",26.89,"24766",16130,15.05,null,null,null,null,null],
    [267315,"2020-12-31T20:40:00",26.86,"24509",15960,14.87,null,null,null,null,null],
    [267316,"2020-12-31T20:50:00",26.8,"24200",15750,14.67,null,null,null,null,null],
    [267317,"2020-12-31T21:00:00",26.8,"24101",15690,14.61,null,null,null,null,null],
    [267318,"2020-12-31T21:10:00",26.72,"23873",15540,14.45,null,null,null,null,null],
    [267319,"2020-12-31T21:20:00",26.7,"23625",15380,14.29,null,null,null,null,null],
    [267320,"2020-12-31T21:30:00",26.68,"23647",15390,14.31,null,null,null,null,null],
    [267321,"2020-12-31T21:40:00",26.65,"23650",15400,14.31,null,null,null,null,null],
    [267322,"2020-12-31T21:50:00",26.62,"23529",15310,14.23,null,null,null,null,null],
    [267323,"2020-12-31T22:00:00",26.61,"23553",15330,14.24,null,null,null,null,null],
    [267324,"2020-12-31T22:10:00",26.63,"23412",15240,14.15,null,null,null,null,null],
    [267325,"2020-12-31T22:20:00",26.62,"23255",15140,14.05,null,null,null,null,null],
    [267326,"2020-12-31T22:30:00",26.59,"22806",14840,13.75,null,null,null,null,null],
    [267327,"2020-12-31T22:40:00",26.59,"22454",14620,13.52,null,null,null,null,null],
    [267328,"2020-12-31T22:50:00",26.6,"22426",14600,13.5,null,null,null,null,null],
    [267329,"2020-12-31T23:00:00",26.6,"22099",14390,13.29,null,null,null,null,null],
    [267330,"2020-12-31T23:10:00",26.62,"21906",14260,13.16,null,null,null,null,null],
    [267331,"2020-12-31T23:20:00",26.62,"21760",14160,13.06,null,null,null,null,null],
    [267332,"2020-12-31T23:30:00",26.65,"21619",14070,12.97,null,null,null,null,null],
    [267333,"2020-12-31T23:40:00",26.66,"21456",13970,12.86,null,null,null,null,null],
    [267334,"2020-12-31T23:50:00",26.65,"21379",13920,12.81,null,null,null,null,null],
    [267335,"2020-12-31T23:54:00",26.65,"21379",13920,12.81,null,0.488,null,null,null],
    [267336,"2021-01-01T00:00:00",26.65,"21266",13840,12.74,null,null,null,null,null],
    [267337,"2021-01-01T00:10:00",26.65,"21273",13850,12.74,null,null,null,null,null],
    [267338,"2021-01-01T00:20:00",26.67,"21097",13730,12.63,null,null,null,null,null],
    [267339,"2021-01-01T00:30:00",26.67,"20956",13640,12.54,null,null,null,null,null],
    [267340,"2021-01-01T00:40:00",26.67,"20764",13520,12.41,null,null,null,null,null],
    [267341,"2021-01-01T00:50:00",26.67,"20584",13400,12.3,null,null,null,null,null],
    [267342,"2021-01-01T01:00:00",26.66,"20414",13290,12.18,null,null,null,null,null],
    [267343,"2021-01-01T01:10:00",26.65,"20229",13170,12.06,null,null,null,null,null],
    [267344,"2021-01-01T01:20:00",26.66,"19806",12890,11.79,null,null,null,null,null],
    [267345,"2021-01-01T01:30:00",26.66,"19636",12780,11.68,null,null,null,null,null],
    [267346,"2021-01-01T01:40:00",26.66,"19376",12610,11.51,null,null,null,null,null],
    [267347,"2021-01-01T01:50:00",26.66,"19096",12430,11.33,null,null,null,null,null],
    [267348,"2021-01-01T02:00:00",26.65,"18950",12340,11.23,null,null,null,null,null],
    [267349,"2021-01-01T02:10:00",26.66,"18563",12080,10.99,null,null,null,null,null],
    [267350,"2021-01-01T02:20:00",26.66,"18397",11980,10.88,null,null,null,null,null],
    [267351,"2021-01-01T02:30:00",26.66,"18165",11820,10.73,null,null,null,null,null],
    [267352,"2021-01-01T02:40:00",26.66,"17800",11590,10.49,null,null,null,null,null],
    [267353,"2021-01-01T02:50:00",26.66,"17472",11370,10.28,null,null,null,null,null],
    [267354,"2021-01-01T03:00:00",26.66,"17237",11220,10.13,null,null,null,null,null],
    [267355,"2021-01-01T03:10:00",26.67,"16854",10970,9.89,null,null,null,null,null],
    [267356,"2021-01-01T03:20:00",26.67,"16620",10820,9.74,null,null,null,null,null],
    [267357,"2021-01-01T03:30:00",26.68,"16231",10570,9.49,null,null,null,null,null],
    [267358,"2021-01-01T03:40:00",26.68,"16057",10450,9.38,null,null,null,null,null],
    [267359,"2021-01-01T03:50:00",26.69,"15910",10360,9.29,null,null,null,null,null],
    [267360,"2021-01-01T04:00:00",26.69,"15904",10350,9.29,null,null,null,null,null],
    [267361,"2021-01-01T04:10:00",26.65,"15856",10320,9.26,null,null,null,null,null],
    [267362,"2021-01-01T04:20:00",26.62,"15817",10300,9.23,null,null,null,null,null],
    [267363,"2021-01-01T04:30:00",26.59,"16198",10540,9.47,null,null,null,null,null],
    [267364,"2021-01-01T04:40:00",26.64,"16429",10690,9.62,null,null,null,null,null],
    [267365,"2021-01-01T04:50:00",26.64,"16512",10750,9.67,null,null,null,null,null],
    [267366,"2021-01-01T04:54:00",26.64,"16512",10750,9.67,null,1.452,null,null,null],
    [267367,"2021-01-01T05:00:00",26.67,"16757",10910,9.83,null,null,null,null,null],
    [267368,"2021-01-01T05:10:00",26.66,"16816",10950,9.87,null,null,null,null,null],
    [267369,"2021-01-01T05:20:00",26.67,"17058",11100,10.02,null,null,null,null,null],
    [267370,"2021-01-01T05:30:00",26.68,"17389",11320,10.23,null,null,null,null,null],
    [267371,"2021-01-01T05:40:00",26.67,"17646",11490,10.4,null,null,null,null,null],
    [267372,"2021-01-01T05:50:00",26.66,"17822",11600,10.51,null,null,null,null,null],
    [267373,"2021-01-01T06:00:00",26.65,"18073",11760,10.67,null,null,null,null,null],
    [267374,"2021-01-01T06:10:00",26.63,"18324",11930,10.83,null,null,null,null,null],
    [267375,"2021-01-01T06:20:00",26.62,"18492",12040,10.94,null,null,null,null,null],
    [267376,"2021-01-01T06:30:00",26.61,"18752",12210,11.11,null,null,null,null,null],
    [267377,"2021-01-01T06:40:00",26.61,"18983",12360,11.26,null,null,null,null,null],
    [267378,"2021-01-01T06:50:00",26.6,"19257",12530,11.43,null,null,null,null,null],
    [267379,"2021-01-01T07:00:00",26.59,"19625",12770,11.67,null,null,null,null,null],
    [267380,"2021-01-01T07:10:00",26.58,"19898",12950,11.85,null,null,null,null,null],
    [267381,"2021-01-01T07:20:00",26.56,"20381",13260,12.16,null,null,null,null,null],
    [267382,"2021-01-01T07:30:00",26.55,"20693",13470,12.36,null,null,null,null,null],
    [267383,"2021-01-01T07:40:00",26.55,"20907",13610,12.5,null,null,null,null,null],
    [267384,"2021-01-01T07:50:00",26.53,"21091",13730,12.63,null,null,null,null,null],
    [267385,"2021-01-01T08:00:00",26.54,"21426",13940,12.84,null,null,null,null,null],
    [267386,"2021-01-01T08:10:00",26.52,"21667",14100,13,null,null,null,null,null],
    [267387,"2021-01-01T08:20:00",26.51,"21935",14280,13.18,null,null,null,null,null],
    [267388,"2021-01-01T08:30:00",26.5,"22237",14470,13.38,null,null,null,null,null],
    [267389,"2021-01-01T08:40:00",26.49,"22492",14640,13.54,null,null,null,null,null],
    [267390,"2021-01-01T08:50:00",26.48,"22808",14850,13.75,null,null,null,null,null],
    [267391,"2021-01-01T09:00:00",26.47,"23104",15040,13.95,null,null,null,null,null],
    [267392,"2021-01-01T09:10:00",26.47,"23250",15130,14.04,null,null,null,null,null],
    [267393,"2021-01-01T09:20:00",26.46,"23440",15260,14.17,null,null,null,null,null],
    [267394,"2021-01-01T09:30:00",26.45,"23703",15430,14.34,null,null,null,null,null],
    [267395,"2021-01-01T09:40:00",26.45,"24124",15700,14.62,null,null,null,null,null],
    [267396,"2021-01-01T09:50:00",26.45,"24328",15830,14.76,null,null,null,null,null],
    [267397,"2021-01-01T10:00:00",26.45,"24588",16000,14.93,null,null,null,null,null],
    [267398,"2021-01-01T10:10:00",26.46,"24929",16230,15.16,null,null,null,null,null],
    [267399,"2021-01-01T10:20:00",26.46,"25027",16290,15.22,null,null,null,null,null],
    [267400,"2021-01-01T10:30:00",26.47,"25225",16420,15.36,null,null,null,null,null],
    [267401,"2021-01-01T10:40:00",26.47,"25408",16540,15.48,null,null,null,null,null],
    [267402,"2021-01-01T10:50:00",26.47,"25548",16630,15.57,null,null,null,null,null],
    [267403,"2021-01-01T11:00:00",26.47,"25722",16740,15.69,null,null,null,null,null],
    [267404,"2021-01-01T11:10:00",26.47,"25887",16850,15.8,null,null,null,null,null],
    [267405,"2021-01-01T11:20:00",26.47,"26110",16990,15.94,null,null,null,null,null],
    [267406,"2021-01-01T11:30:00",26.47,"26393",17180,16.13,null,null,null,null,null],
    [267407,"2021-01-01T11:40:00",26.47,"26667",17350,16.32,null,null,null,null,null],
    [267408,"2021-01-01T11:50:00",26.47,"26872",17490,16.45,null,null,null,null,null],
    [267409,"2021-01-01T12:00:00",26.48,"27033",17600,16.57,null,null,null,null,null],
    [267410,"2021-01-01T12:10:00",26.52,"26763",17420,16.38,null,null,null,null,null],
    [267411,"2021-01-01T12:20:00",26.5,"26896",17510,16.47,null,null,null,null,null],
    [267412,"2021-01-01T12:30:00",26.49,"26799",17440,16.41,null,null,null,null,null],
    [267413,"2021-01-01T12:40:00",26.49,"27078",17620,16.6,null,null,null,null,null],
    [267414,"2021-01-01T12:50:00",26.48,"27369",17810,16.79,null,null,null,null,null],
    [267415,"2021-01-01T13:00:00",26.5,"26949",17540,16.51,null,null,null,null,null],
    [267416,"2021-01-01T13:20:00",26.49,"26791",17440,16.4,null,null,null,null,null],
    [267417,"2021-01-01T13:30:00",26.6,"26623",17330,16.29,null,null,null,null,null],
    [267418,"2021-01-01T13:40:00",26.52,"26907",17510,16.48,null,null,null,null,null],
    [267419,"2021-01-01T13:50:00",26.62,"26614",17320,16.28,null,null,null,null,null],
    [267420,"2021-01-01T14:00:00",26.8,"26305",17130,16.08,null,null,null,null,null],
    [267421,"2021-01-01T14:10:00",26.71,"26350",17150,16.11,null,null,null,null,null],
    [267422,"2021-01-01T14:20:00",26.95,"26124",17010,15.95,null,null,null,null,null],
    [267423,"2021-01-01T14:30:00",26.75,"26463",17230,16.18,null,null,null,null,null],
    [267424,"2021-01-01T14:40:00",26.71,"26530",17270,16.23,null,null,null,null,null],
    [267425,"2021-01-01T14:50:00",26.73,"26495",17250,16.2,null,null,null,null,null],
    [267426,"2021-01-01T15:00:00",26.74,"26527",17270,16.23,null,null,null,null,null],
    [267427,"2021-01-01T15:10:00",26.74,"26554",17290,16.24,null,null,null,null,null],
    [267428,"2021-01-01T15:20:00",27.06,"26210",17070,16.01,null,null,null,null,null],
    [267429,"2021-01-01T15:30:00",27.06,"26022",16950,15.89,null,null,null,null,null],
    [267430,"2021-01-01T15:40:00",26.86,"26245",17090,16.03,null,null,null,null,null],
    [267431,"2021-01-01T15:50:00",26.97,"26012",16940,15.88,null,null,null,null,null],
    [267432,"2021-01-01T16:00:00",27.17,"25829",16820,15.75,null,null,null,null,null],
    [267433,"2021-01-01T16:10:00",26.93,"26225",17070,16.02,null,null,null,null,null],
    [267434,"2021-01-01T16:20:00",27.1,"25924",16880,15.82,null,null,null,null,null],
    [267435,"2021-01-01T16:30:00",27.08,"26058",16970,15.91,null,null,null,null,null],
    [267436,"2021-01-01T16:40:00",26.88,"26143",17020,15.97,null,null,null,null,null],
    [267437,"2021-01-01T16:50:00",26.95,"26325",17140,16.09,null,null,null,null,null],
    [267438,"2021-01-01T17:00:00",26.85,"26406",17190,16.14,null,null,null,null,null],
    [267439,"2021-01-01T17:10:00",26.83,"26395",17190,16.14,null,null,null,null,null],
    [267440,"2021-01-01T17:20:00",26.82,"26479",17240,16.19,null,null,null,null,null],
    [267441,"2021-01-01T17:30:00",26.92,"26295",17120,16.07,null,null,null,null,null],
    [267442,"2021-01-01T17:40:00",26.92,"26280",17110,16.06,null,null,null,null,null],
    [267443,"2021-01-01T17:50:00",26.93,"26272",17110,16.05,null,null,null,null,null],
    [267444,"2021-01-01T18:00:00",26.91,"26281",17110,16.06,null,null,null,null,null],
    [267445,"2021-01-01T18:10:00",26.79,"26429",17210,16.16,null,null,null,null,null],
    [267446,"2021-01-01T18:20:00",26.76,"26592",17310,16.27,null,null,null,null,null],
    [267447,"2021-01-01T18:30:00",26.72,"26672",17360,16.32,null,null,null,null,null],
    [267448,"2021-01-01T18:40:00",26.77,"26660",17360,16.31,null,null,null,null,null],
    [267449,"2021-01-01T18:50:00",26.83,"26366",17160,16.11,null,null,null,null,null],
    [267450,"2021-01-01T19:00:00",26.63,"26956",17550,16.51,null,null,null,null,null],
    [267451,"2021-01-01T19:10:00",26.66,"26840",17470,16.43,null,null,null,null,null],
    [267452,"2021-01-01T19:20:00",26.87,"26271",17110,16.05,null,null,null,null,null],
    [267453,"2021-01-01T19:30:00",26.98,"25561",16650,15.58,null,null,null,null,null],
    [267454,"2021-01-01T19:40:00",26.89,"25215",16420,15.34,null,null,null,null,null],
    [267455,"2021-01-01T19:50:00",26.89,"25202",16410,15.34,null,null,null,null,null],
    [267456,"2021-01-01T20:00:00",26.87,"25196",16400,15.33,null,null,null,null,null],
    [267457,"2021-01-01T20:10:00",26.88,"25264",16450,15.38,null,null,null,null,null],
    [267458,"2021-01-01T20:20:00",26.84,"25246",16440,15.37,null,null,null,null,null],
    [267459,"2021-01-01T20:30:00",26.77,"25283",16460,15.39,null,null,null,null,null],
    [267460,"2021-01-01T20:40:00",26.71,"25235",16430,15.36,null,null,null,null,null],
    [267461,"2021-01-01T20:50:00",26.73,"25243",16430,15.37,null,null,null,null,null],
    [267462,"2021-01-01T21:00:00",26.72,"25312",16480,15.41,null,null,null,null,null],
    [267463,"2021-01-01T21:10:00",26.61,"25156",16370,15.31,null,null,null,null,null],
    [267464,"2021-01-01T21:20:00",26.49,"24718",16090,15.02,null,null,null,null,null],
    [267465,"2021-01-01T21:30:00",26.45,"24478",15930,14.86,null,null,null,null,null],
    [267466,"2021-01-01T21:40:00",26.43,"24272",15800,14.72,null,null,null,null,null],
    [267467,"2021-01-01T21:50:00",26.43,"24187",15740,14.66,null,null,null,null,null],
    [267468,"2021-01-01T22:00:00",26.43,"24329",15830,14.76,null,null,null,null,null],
    [267469,"2021-01-01T22:10:00",26.41,"24349",15850,14.77,null,null,null,null,null],
    [267470,"2021-01-01T22:20:00",26.39,"24451",15910,14.84,null,null,null,null,null],
    [267471,"2021-01-01T22:30:00",26.37,"24534",15970,14.9,null,null,null,null,null],
    [267472,"2021-01-01T22:40:00",26.35,"24445",15910,14.84,null,null,null,null,null],
    [267473,"2021-01-01T22:50:00",26.34,"24392",15870,14.8,null,null,null,null,null],
    [267474,"2021-01-01T23:00:00",26.35,"24093",15680,14.6,null,null,null,null,null],
    [267475,"2021-01-01T23:10:00",26.36,"23907",15560,14.48,null,null,null,null,null],
    [267476,"2021-01-01T23:20:00",26.38,"23664",15400,14.32,null,null,null,null,null],
    [267477,"2021-01-01T23:30:00",26.39,"23513",15300,14.22,null,null,null,null,null],
    [267478,"2021-01-01T23:40:00",26.4,"23379",15220,14.13,null,null,null,null,null],
    [267479,"2021-01-01T23:50:00",26.41,"23175",15080,13.99,null,null,null,null,null],
    [267480,"2021-01-01T23:54:00",26.41,"23175",15080,13.99,null,0.535,null,null,null],
    [267481,"2021-01-02T00:00:00",26.4,"23082",15020,13.93,null,null,null,null,null],
    [267482,"2021-01-02T00:10:00",26.41,"23026",14990,13.9,null,null,null,null,null],
    [267483,"2021-01-02T00:20:00",26.42,"22892",14900,13.81,null,null,null,null,null],
    [267484,"2021-01-02T00:30:00",26.42,"22722",14790,13.7,null,null,null,null,null],
    [267485,"2021-01-02T00:40:00",26.42,"22532",14660,13.57,null,null,null,null,null],
    [267486,"2021-01-02T00:50:00",26.43,"22292",14510,13.41,null,null,null,null,null],
    [267487,"2021-01-02T01:00:00",26.42,"22067",14360,13.26,null,null,null,null,null],
    [267488,"2021-01-02T01:10:00",26.42,"21883",14240,13.14,null,null,null,null,null],
    [267489,"2021-01-02T01:20:00",26.42,"21649",14090,12.99,null,null,null,null,null],
    [267490,"2021-01-02T01:30:00",26.43,"21294",13860,12.76,null,null,null,null,null],
    [267491,"2021-01-02T01:40:00",26.45,"20895",13600,12.5,null,null,null,null,null],
    [267492,"2021-01-02T01:50:00",26.45,"20736",13500,12.39,null,null,null,null,null],
    [267493,"2021-01-02T02:00:00",26.45,"20299",13210,12.11,null,null,null,null,null],
    [267494,"2021-01-02T02:10:00",26.45,"20042",13040,11.94,null,null,null,null,null],
    [267495,"2021-01-02T02:20:00",26.45,"19779",12870,11.77,null,null,null,null,null],
    [267496,"2021-01-02T02:30:00",26.46,"19389",12620,11.52,null,null,null,null,null],
    [267497,"2021-01-02T02:40:00",26.47,"19081",12420,11.32,null,null,null,null,null],
    [267498,"2021-01-02T02:50:00",26.48,"18645",12140,11.04,null,null,null,null,null],
    [267499,"2021-01-02T03:00:00",26.48,"18441",12000,10.91,null,null,null,null,null],
    [267500,"2021-01-02T03:10:00",26.48,"18053",11750,10.66,null,null,null,null,null],
    [267501,"2021-01-02T03:20:00",26.48,"17800",11590,10.5,null,null,null,null,null],
    [267502,"2021-01-02T03:30:00",26.48,"17589",11450,10.36,null,null,null,null,null],
    [267503,"2021-01-02T03:40:00",26.47,"17210",11200,10.12,null,null,null,null,null],
    [267504,"2021-01-02T03:50:00",26.49,"16994",11060,9.98,null,null,null,null,null],
    [267505,"2021-01-02T04:00:00",26.49,"16736",10890,9.82,null,null,null,null,null],
    [267506,"2021-01-02T04:10:00",26.49,"16439",10700,9.63,null,null,null,null,null],
    [267507,"2021-01-02T04:20:00",26.49,"16312",10620,9.55,null,null,null,null,null],
    [267508,"2021-01-02T04:30:00",26.49,"16016",10420,9.36,null,null,null,null,null],
    [267509,"2021-01-02T04:40:00",26.48,"15810",10290,9.23,null,null,null,null,null],
    [267510,"2021-01-02T04:50:00",26.47,"15690",10210,9.15,null,null,null,null,null],
    [267511,"2021-01-02T04:54:00",26.47,"15691",10210,9.15,null,0.588,null,null,null],
    [267512,"2021-01-02T05:00:00",26.47,"15569",10130,9.07,null,null,null,null,null],
    [267513,"2021-01-02T05:10:00",26.49,"15506",10090,9.04,null,null,null,null,null],
    [267514,"2021-01-02T05:20:00",26.48,"15516",10100,9.04,null,null,null,null,null],
    [267515,"2021-01-02T05:30:00",26.47,"15525",10110,9.05,null,null,null,null,null],
    [267516,"2021-01-02T05:40:00",26.44,"15844",10310,9.25,null,null,null,null,null],
    [267517,"2021-01-02T05:50:00",26.41,"15828",10300,9.24,null,null,null,null,null],
    [267518,"2021-01-02T06:00:00",26.44,"15916",10360,9.29,null,null,null,null,null],
    [267519,"2021-01-02T06:10:00",26.44,"16021",10430,9.36,null,null,null,null,null],
    [267520,"2021-01-02T06:20:00",26.48,"16215",10550,9.48,null,null,null,null,null],
    [267521,"2021-01-02T06:30:00",26.48,"16452",10710,9.63,null,null,null,null,null],
    [267522,"2021-01-02T06:40:00",26.49,"16722",10880,9.81,null,null,null,null,null],
    [267523,"2021-01-02T06:50:00",26.49,"16870",10980,9.9,null,null,null,null,null],
    [267524,"2021-01-02T07:00:00",26.48,"17069",11110,10.03,null,null,null,null,null],
    [267525,"2021-01-02T07:10:00",26.47,"17302",11260,10.18,null,null,null,null,null],
    [267526,"2021-01-02T07:20:00",26.46,"17512",11400,10.31,null,null,null,null,null],
    [267527,"2021-01-02T07:30:00",26.44,"17647",11490,10.4,null,null,null,null,null],
    [267528,"2021-01-02T07:40:00",26.42,"17910",11660,10.57,null,null,null,null,null],
    [267529,"2021-01-02T07:50:00",26.4,"18186",11830,10.74,null,null,null,null,null],
    [267530,"2021-01-02T08:00:00",26.4,"18472",12020,10.93,null,null,null,null,null],
    [267531,"2021-01-02T08:10:00",26.4,"18764",12210,11.12,null,null,null,null,null],
    [267532,"2021-01-02T08:20:00",26.4,"19133",12450,11.35,null,null,null,null,null],
    [267533,"2021-01-02T08:30:00",26.38,"19475",12670,11.57,null,null,null,null,null],
    [267534,"2021-01-02T08:40:00",26.37,"19794",12880,11.78,null,null,null,null,null],
    [267535,"2021-01-02T08:50:00",26.35,"20029",13030,11.93,null,null,null,null,null],
    [267536,"2021-01-02T09:00:00",26.34,"20274",13190,12.09,null,null,null,null,null],
    [267537,"2021-01-02T09:10:00",26.34,"20548",13370,12.27,null,null,null,null,null],
    [267538,"2021-01-02T09:20:00",26.33,"20758",13510,12.41,null,null,null,null,null],
    [267539,"2021-01-02T09:30:00",26.32,"20971",13650,12.55,null,null,null,null,null],
    [267540,"2021-01-02T09:40:00",26.31,"21237",13820,12.72,null,null,null,null,null],
    [267541,"2021-01-02T09:50:00",26.31,"21524",14010,12.91,null,null,null,null,null],
    [267542,"2021-01-02T10:00:00",26.3,"21771",14170,13.07,null,null,null,null,null],
    [267543,"2021-01-02T10:10:00",26.29,"22086",14370,13.28,null,null,null,null,null],
    [267544,"2021-01-02T10:20:00",26.29,"22427",14590,13.5,null,null,null,null,null],
    [267545,"2021-01-02T10:30:00",26.29,"22645",14740,13.64,null,null,null,null,null],
    [267546,"2021-01-02T10:40:00",26.29,"22848",14870,13.78,null,null,null,null,null],
    [267547,"2021-01-02T10:50:00",26.29,"23085",15020,13.94,null,null,null,null,null],
    [267548,"2021-01-02T11:00:00",26.29,"23321",15180,14.09,null,null,null,null,null],
    [267549,"2021-01-02T11:10:00",26.28,"23429",15240,14.16,null,null,null,null,null],
    [267550,"2021-01-02T11:20:00",26.28,"23549",15320,14.24,null,null,null,null,null],
    [267551,"2021-01-02T11:30:00",26.28,"23651",15390,14.31,null,null,null,null,null],
    [267552,"2021-01-02T11:40:00",26.27,"23921",15570,14.49,null,null,null,null,null],
    [267553,"2021-01-02T11:50:00",26.27,"24030",15640,14.56,null,null,null,null,null],
    [267554,"2021-01-02T12:00:00",26.27,"24140",15710,14.63,null,null,null,null,null],
    [267555,"2021-01-02T12:10:00",26.27,"24271",15790,14.72,null,null,null,null,null],
    [267556,"2021-01-02T12:20:00",26.27,"24416",15890,14.81,null,null,null,null,null],
    [267557,"2021-01-02T12:30:00",26.28,"24475",15930,14.86,null,null,null,null,null],
    [267558,"2021-01-02T12:40:00",26.27,"24653",16040,14.97,null,null,null,null,null],
    [267559,"2021-01-02T12:50:00",26.28,"24740",16100,15.03,null,null,null,null,null],
    [267560,"2021-01-02T13:00:00",26.28,"24816",16150,15.08,null,null,null,null,null],
    [267561,"2021-01-02T13:10:00",26.27,"24979",16260,15.19,null,null,null,null,null],
    [267562,"2021-01-02T13:20:00",26.27,"25104",16340,15.27,null,null,null,null,null],
    [267563,"2021-01-02T13:30:00",26.37,"24598",16010,14.94,null,null,null,null,null],
    [267564,"2021-01-02T13:40:00",26.32,"24659",16050,14.98,null,null,null,null,null],
    [267565,"2021-01-02T13:50:00",26.34,"24725",16090,15.02,null,null,null,null,null],
    [267566,"2021-01-02T14:00:00",26.31,"24901",16200,15.14,null,null,null,null,null],
    [267567,"2021-01-02T14:10:00",26.36,"24738",16100,15.03,null,null,null,null,null],
    [267568,"2021-01-02T14:20:00",26.51,"24330",15840,14.76,null,null,null,null,null],
    [267569,"2021-01-02T14:30:00",26.33,"24575",15990,14.92,null,null,null,null,null],
    [267570,"2021-01-02T14:40:00",26.36,"24625",16030,14.95,null,null,null,null,null],
    [267571,"2021-01-02T14:50:00",26.4,"24684",16070,14.99,null,null,null,null,null],
    [267572,"2021-01-02T15:00:00",26.57,"24567",15990,14.92,null,null,null,null,null],
    [267573,"2021-01-02T15:10:00",26.84,"24343",15850,14.76,null,null,null,null,null],
    [267574,"2021-01-02T15:20:00",26.84,"24351",15850,14.77,null,null,null,null,null],
    [267575,"2021-01-02T15:30:00",26.99,"24139",15720,14.63,null,null,null,null,null],
    [267576,"2021-01-02T15:40:00",26.8,"24280",15810,14.72,null,null,null,null,null],
    [267577,"2021-01-02T15:50:00",26.69,"24401",15880,14.8,null,null,null,null,null],
    [267578,"2021-01-02T16:00:00",26.62,"24559",15990,14.91,null,null,null,null,null],
    [267579,"2021-01-02T16:10:00",26.79,"24391",15880,14.8,null,null,null,null,null],
    [267580,"2021-01-02T16:20:00",26.81,"24279",15810,14.72,null,null,null,null,null],
    [267581,"2021-01-02T16:30:00",26.65,"24427",15900,14.82,null,null,null,null,null],
    [267582,"2021-01-02T16:40:00",26.79,"24279",15810,14.72,null,null,null,null,null],
    [267583,"2021-01-02T16:50:00",26.77,"24200",15750,14.67,null,null,null,null,null],
    [267584,"2021-01-02T17:00:00",26.68,"24498",15950,14.87,null,null,null,null,null],
    [267585,"2021-01-02T17:10:00",26.69,"24524",15960,14.89,null,null,null,null,null],
    [267586,"2021-01-02T17:20:00",26.57,"24705",16080,15.01,null,null,null,null,null],
    [267587,"2021-01-02T17:30:00",26.65,"24592",16010,14.93,null,null,null,null,null],
    [267588,"2021-01-02T17:40:00",26.66,"24538",15970,14.89,null,null,null,null,null],
    [267589,"2021-01-02T17:50:00",26.74,"24361",15860,14.78,null,null,null,null,null],
    [267590,"2021-01-02T18:00:00",26.6,"24730",16100,15.02,null,null,null,null,null],
    [267591,"2021-01-02T18:10:00",26.59,"24730",16100,15.02,null,null,null,null,null],
    [267592,"2021-01-02T18:20:00",26.62,"24650",16050,14.97,null,null,null,null,null],
    [267593,"2021-01-02T18:30:00",26.58,"24714",16090,15.01,null,null,null,null,null],
    [267594,"2021-01-02T18:40:00",26.61,"24588",16010,14.93,null,null,null,null,null],
    [267595,"2021-01-02T18:50:00",26.52,"24804",16140,15.07,null,null,null,null,null],
    [267596,"2021-01-02T19:00:00",26.59,"24474",15930,14.85,null,null,null,null,null],
    [267597,"2021-01-02T19:10:00",26.6,"24301",15820,14.74,null,null,null,null,null],
    [267598,"2021-01-02T19:20:00",26.6,"24249",15780,14.7,null,null,null,null,null],
    [267599,"2021-01-02T19:30:00",26.59,"24397",15880,14.8,null,null,null,null,null],
    [267600,"2021-01-02T19:40:00",26.61,"24189",15750,14.66,null,null,null,null,null],
    [267601,"2021-01-02T19:50:00",26.54,"24474",15930,14.85,null,null,null,null,null],
    [267602,"2021-01-02T20:00:00",26.58,"24264",15790,14.71,null,null,null,null,null],
    [267603,"2021-01-02T20:10:00",26.51,"24158",15720,14.64,null,null,null,null,null],
    [267604,"2021-01-02T20:20:00",26.45,"24194",15750,14.67,null,null,null,null,null],
    [267605,"2021-01-02T20:30:00",26.44,"24073",15670,14.59,null,null,null,null,null],
    [267606,"2021-01-02T20:40:00",26.4,"24065",15660,14.58,null,null,null,null,null],
    [267607,"2021-01-02T20:50:00",26.38,"23952",15590,14.51,null,null,null,null,null],
    [267608,"2021-01-02T21:00:00",26.32,"23853",15520,14.44,null,null,null,null,null],
    [267609,"2021-01-02T21:10:00",26.3,"23766",15470,14.38,null,null,null,null,null],
    [267610,"2021-01-02T21:20:00",26.29,"23722",15440,14.36,null,null,null,null,null],
    [267611,"2021-01-02T21:30:00",26.24,"23621",15370,14.29,null,null,null,null,null],
    [267612,"2021-01-02T21:40:00",26.25,"23290",15160,14.07,null,null,null,null,null],
    [267613,"2021-01-02T21:50:00",26.26,"23095",15030,13.94,null,null,null,null,null],
    [267614,"2021-01-02T22:00:00",26.28,"22998",14970,13.88,null,null,null,null,null],
    [267615,"2021-01-02T22:10:00",26.28,"23117",15040,13.95,null,null,null,null,null],
    [267616,"2021-01-02T22:20:00",26.27,"23151",15060,13.98,null,null,null,null,null],
    [267617,"2021-01-02T22:30:00",26.27,"23228",15120,14.03,null,null,null,null,null],
    [267618,"2021-01-02T22:40:00",26.26,"23263",15140,14.05,null,null,null,null,null],
    [267619,"2021-01-02T22:50:00",26.25,"23243",15120,14.04,null,null,null,null,null],
    [267620,"2021-01-02T23:00:00",26.24,"23146",15060,13.98,null,null,null,null,null],
    [267621,"2021-01-02T23:10:00",26.23,"22982",14950,13.87,null,null,null,null,null],
    [267622,"2021-01-02T23:20:00",26.24,"22697",14770,13.68,null,null,null,null,null],
    [267623,"2021-01-02T23:30:00",26.25,"22491",14630,13.54,null,null,null,null,null],
    [267624,"2021-01-02T23:40:00",26.27,"22338",14540,13.44,null,null,null,null,null],
    [267625,"2021-01-02T23:50:00",26.28,"22075",14370,13.27,null,null,null,null,null],
    [267626,"2021-01-02T23:54:00",26.28,"22076",14370,13.27,null,0.536,null,null,null],
    [267627,"2021-01-03T00:00:00",26.29,"21803",14190,13.09,null,null,null,null,null],
    [267628,"2021-01-03T00:10:00",26.29,"21674",14110,13.01,null,null,null,null,null],
    [267629,"2021-01-03T00:20:00",26.29,"21474",13970,12.87,null,null,null,null,null],
    [267630,"2021-01-03T00:30:00",26.3,"21403",13930,12.83,null,null,null,null,null],
    [267631,"2021-01-03T00:40:00",26.31,"21197",13790,12.7,null,null,null,null,null],
    [267632,"2021-01-03T00:50:00",26.31,"21071",13710,12.61,null,null,null,null,null],
    [267633,"2021-01-03T01:00:00",26.31,"20883",13590,12.49,null,null,null,null,null],
    [267634,"2021-01-03T01:10:00",26.31,"20730",13490,12.39,null,null,null,null,null],
    [267635,"2021-01-03T01:20:00",26.31,"20474",13320,12.22,null,null,null,null,null],
    [267636,"2021-01-03T01:30:00",26.31,"20329",13230,12.13,null,null,null,null,null],
    [267637,"2021-01-03T01:40:00",26.32,"20031",13040,11.94,null,null,null,null,null],
    [267638,"2021-01-03T01:50:00",26.32,"19711",12830,11.73,null,null,null,null,null],
    [267639,"2021-01-03T02:00:00",26.32,"19480",12680,11.58,null,null,null,null,null],
    [267640,"2021-01-03T02:10:00",26.32,"19274",12540,11.44,null,null,null,null,null],
    [267641,"2021-01-03T02:20:00",26.33,"18907",12300,11.21,null,null,null,null,null],
    [267642,"2021-01-03T02:30:00",26.34,"18681",12160,11.06,null,null,null,null,null],
    [267643,"2021-01-03T02:40:00",26.34,"18400",11970,10.88,null,null,null,null,null],
    [267644,"2021-01-03T02:50:00",26.34,"18101",11780,10.69,null,null,null,null,null],
    [267645,"2021-01-03T04:00:00",26.36,"15894",10340,9.28,null,null,null,null,null],
    [267646,"2021-01-03T04:10:00",26.35,"15608",10160,9.1,null,null,null,null,null],
    [267647,"2021-01-03T04:20:00",26.34,"15316",9970,8.92,null,null,null,null,null],
    [267648,"2021-01-03T04:30:00",26.35,"15210",9900,8.85,null,null,null,null,null],
    [267649,"2021-01-03T04:40:00",26.36,"14794",9630,8.59,null,null,null,null,null],
    [267650,"2021-01-03T04:50:00",26.37,"14663",9540,8.51,null,null,null,null,null],
    [267651,"2021-01-03T04:54:00",26.37,"14663",9544,8.51,null,0.25,null,null,null],
    [267652,"2021-01-03T05:00:00",26.37,"14534",9460,8.42,null,null,null,null,null],
    [267653,"2021-01-03T05:10:00",26.37,"14365",9350,8.32,null,null,null,null,null],
    [267654,"2021-01-03T05:20:00",26.34,"14325",9320,8.29,null,null,null,null,null],
    [267655,"2021-01-03T05:30:00",26.36,"14266",9280,8.25,null,null,null,null,null],
    [267656,"2021-01-03T05:40:00",26.36,"14239",9270,8.24,null,null,null,null,null],
    [267657,"2021-01-03T05:50:00",26.35,"14300",9310,8.28,null,null,null,null,null],
    [267658,"2021-01-03T06:00:00",26.31,"14617",9510,8.47,null,null,null,null,null],
    [267659,"2021-01-03T06:10:00",26.32,"14613",9510,8.47,null,null,null,null,null],
    [267660,"2021-01-03T06:20:00",26.34,"14714",9580,8.54,null,null,null,null,null],
    [267661,"2021-01-03T06:30:00",26.35,"14893",9690,8.65,null,null,null,null,null],
    [267662,"2021-01-03T06:40:00",26.36,"15053",9800,8.75,null,null,null,null,null],
    [267663,"2021-01-03T06:50:00",26.36,"15375",10010,8.95,null,null,null,null,null],
    [267664,"2021-01-03T07:00:00",26.36,"15621",10170,9.11,null,null,null,null,null],
    [267665,"2021-01-03T07:10:00",26.36,"15840",10310,9.25,null,null,null,null,null],
    [267666,"2021-01-03T07:20:00",26.35,"16105",10480,9.41,null,null,null,null,null],
    [267667,"2021-01-03T07:30:00",26.33,"16369",10650,9.58,null,null,null,null,null],
    [267668,"2021-01-03T07:40:00",26.32,"16549",10770,9.7,null,null,null,null,null],
    [267669,"2021-01-03T07:50:00",26.31,"16869",10980,9.9,null,null,null,null,null],
    [267670,"2021-01-03T08:00:00",26.31,"17127",11150,10.07,null,null,null,null,null],
    [267671,"2021-01-03T08:10:00",26.31,"17547",11420,10.33,null,null,null,null,null],
    [267672,"2021-01-03T08:20:00",26.3,"17878",11630,10.54,null,null,null,null,null],
    [267673,"2021-01-03T08:30:00",26.28,"18173",11830,10.73,null,null,null,null,null],
    [267674,"2021-01-03T08:40:00",26.27,"18590",12100,11,null,null,null,null,null],
    [267675,"2021-01-03T08:50:00",26.27,"18835",12260,11.16,null,null,null,null,null],
    [267676,"2021-01-03T09:00:00",26.26,"19045",12390,11.3,null,null,null,null,null],
    [267677,"2021-01-03T09:10:00",26.25,"19280",12550,11.45,null,null,null,null,null],
    [267678,"2021-01-03T09:20:00",26.26,"19488",12680,11.58,null,null,null,null,null],
    [267679,"2021-01-03T09:30:00",26.25,"19750",12850,11.75,null,null,null,null,null],
    [267680,"2021-01-03T09:40:00",26.24,"20086",13070,11.97,null,null,null,null,null],
    [267681,"2021-01-03T09:50:00",26.24,"20362",13250,12.15,null,null,null,null,null],
    [267682,"2021-01-03T10:00:00",26.23,"20593",13400,12.3,null,null,null,null,null],
    [267683,"2021-01-03T10:10:00",26.23,"20911",13610,12.51,null,null,null,null,null],
    [267684,"2021-01-03T10:20:00",26.23,"21159",13770,12.67,null,null,null,null,null],
    [267685,"2021-01-03T10:30:00",26.22,"21399",13920,12.83,null,null,null,null,null],
    [267686,"2021-01-03T10:40:00",26.21,"21740",14150,13.05,null,null,null,null,null],
    [267687,"2021-01-03T10:50:00",26.2,"22058",14350,13.26,null,null,null,null,null],
    [267688,"2021-01-03T11:00:00",26.19,"22466",14620,13.53,null,null,null,null,null],
    [267689,"2021-01-03T11:10:00",26.18,"22665",14750,13.66,null,null,null,null,null],
    [267690,"2021-01-03T11:20:00",26.18,"22906",14910,13.82,null,null,null,null,null],
    [267691,"2021-01-03T11:30:00",26.18,"23004",14970,13.88,null,null,null,null,null],
    [267692,"2021-01-03T11:40:00",26.17,"23162",15070,13.98,null,null,null,null,null],
    [267693,"2021-01-03T11:50:00",26.18,"23246",15130,14.04,null,null,null,null,null],
    [267694,"2021-01-03T12:00:00",26.19,"23433",15250,14.16,null,null,null,null,null],
    [267695,"2021-01-03T12:10:00",26.18,"23577",15340,14.26,null,null,null,null,null],
    [267696,"2021-01-03T12:20:00",26.18,"23737",15450,14.37,null,null,null,null,null],
    [267697,"2021-01-03T12:30:00",26.18,"23774",15470,14.39,null,null,null,null,null],
    [267698,"2021-01-03T12:40:00",26.18,"24039",15640,14.57,null,null,null,null,null],
    [267699,"2021-01-03T12:50:00",26.18,"24258",15790,14.71,null,null,null,null,null],
    [267700,"2021-01-03T13:00:00",26.18,"24414",15890,14.82,null,null,null,null,null],
    [267701,"2021-01-03T13:10:00",26.18,"24437",15900,14.83,null,null,null,null,null],
    [267702,"2021-01-03T13:20:00",26.16,"24757",16110,15.04,null,null,null,null,null],
    [267703,"2021-01-03T13:30:00",26.16,"24919",16210,15.15,null,null,null,null,null],
    [267704,"2021-01-03T13:40:00",26.16,"24947",16230,15.17,null,null,null,null,null],
    [267705,"2021-01-03T13:50:00",26.2,"24785",16130,15.06,null,null,null,null,null],
    [267706,"2021-01-03T14:00:00",26.16,"25215",16410,15.35,null,null,null,null,null],
    [267707,"2021-01-03T14:10:00",26.2,"24763",16110,15.05,null,null,null,null,null],
    [267708,"2021-01-03T14:20:00",26.27,"24352",15850,14.77,null,null,null,null,null],
    [267709,"2021-01-03T14:30:00",26.18,"24702",16070,15.01,null,null,null,null,null],
    [267710,"2021-01-03T14:40:00",26.34,"24278",15800,14.72,null,null,null,null,null],
    [267711,"2021-01-03T14:50:00",26.4,"24203",15750,14.67,null,null,null,null,null],
    [267712,"2021-01-03T15:00:00",26.39,"24247",15780,14.7,null,null,null,null,null],
    [267713,"2021-01-03T15:10:00",26.26,"24638",16030,14.96,null,null,null,null,null],
    [267714,"2021-01-03T15:20:00",26.26,"24577",15990,14.92,null,null,null,null,null],
    [267715,"2021-01-03T15:30:00",26.24,"24605",16010,14.94,null,null,null,null,null],
    [267716,"2021-01-03T15:40:00",26.26,"24684",16060,15,null,null,null,null,null],
    [267717,"2021-01-03T15:50:00",26.29,"24731",16090,15.03,null,null,null,null,null],
    [267718,"2021-01-03T16:00:00",26.32,"24744",16100,15.03,null,null,null,null,null],
    [267719,"2021-01-03T16:10:00",26.34,"24723",16090,15.02,null,null,null,null,null],
    [267720,"2021-01-03T16:20:00",26.34,"24757",16110,15.04,null,null,null,null,null],
    [267721,"2021-01-03T16:30:00",26.37,"24639",16030,14.96,null,null,null,null,null],
    [267722,"2021-01-03T16:40:00",26.29,"24904",16210,15.14,null,null,null,null,null],
    [267723,"2021-01-03T16:50:00",26.36,"24756",16110,15.04,null,null,null,null,null],
    [267724,"2021-01-03T17:00:00",26.41,"24665",16050,14.98,null,null,null,null,null],
    [267725,"2021-01-03T17:10:00",26.39,"24668",16050,14.98,null,null,null,null,null],
    [267726,"2021-01-03T17:20:00",26.38,"24654",16050,14.97,null,null,null,null,null],
    [267727,"2021-01-03T17:30:00",26.4,"24671",16050,14.98,null,null,null,null,null],
    [267728,"2021-01-03T17:40:00",26.42,"24570",15990,14.92,null,null,null,null,null],
    [267729,"2021-01-03T17:50:00",26.37,"24775",16120,15.05,null,null,null,null,null],
    [267730,"2021-01-03T18:00:00",26.3,"24993",16260,15.2,null,null,null,null,null],
    [267731,"2021-01-03T18:10:00",26.34,"24969",16250,15.18,null,null,null,null,null],
    [267732,"2021-01-03T18:20:00",26.27,"25161",16370,15.31,null,null,null,null,null],
    [267733,"2021-01-03T18:30:00",26.28,"25285",16450,15.39,null,null,null,null,null],
    [267734,"2021-01-03T18:40:00",26.28,"25396",16530,15.47,null,null,null,null,null],
    [267735,"2021-01-03T18:50:00",26.29,"25468",16570,15.52,null,null,null,null,null],
    [267736,"2021-01-03T19:00:00",26.31,"25616",16670,15.62,null,null,null,null,null],
    [267737,"2021-01-03T19:10:00",26.33,"25389",16520,15.46,null,null,null,null,null],
    [267738,"2021-01-03T19:20:00",26.34,"25406",16530,15.47,null,null,null,null,null],
    [267739,"2021-01-03T19:30:00",26.36,"25504",16600,15.54,null,null,null,null,null],
    [267740,"2021-01-03T19:40:00",26.36,"25786",16780,15.73,null,null,null,null,null],
    [267741,"2021-01-03T19:50:00",26.36,"25689",16720,15.66,null,null,null,null,null],
    [267742,"2021-01-03T20:00:00",26.37,"25656",16700,15.64,null,null,null,null,null],
    [267743,"2021-01-03T20:10:00",26.37,"25660",16700,15.64,null,null,null,null,null],
    [267744,"2021-01-03T20:20:00",26.39,"25722",16740,15.69,null,null,null,null,null],
    [267745,"2021-01-03T20:30:00",26.28,"25888",16840,15.79,null,null,null,null,null],
    [267746,"2021-01-03T20:40:00",26.34,"25864",16830,15.78,null,null,null,null,null],
    [267747,"2021-01-03T20:50:00",26.3,"25844",16820,15.77,null,null,null,null,null],
    [267748,"2021-01-03T21:00:00",26.33,"25769",16770,15.72,null,null,null,null,null],
    [267749,"2021-01-03T21:10:00",26.26,"26282",17100,16.06,null,null,null,null,null],
    [267750,"2021-01-03T21:20:00",26.25,"26651",17340,16.31,null,null,null,null,null],
    [267751,"2021-01-03T21:30:00",26.23,"26529",17260,16.23,null,null,null,null,null],
    [267752,"2021-01-03T21:40:00",26.38,"25343",16490,15.43,null,null,null,null,null],
    [267753,"2021-01-03T21:50:00",26.34,"25307",16470,15.41,null,null,null,null,null],
    [267754,"2021-01-03T22:00:00",26.31,"25247",16430,15.37,null,null,null,null,null],
    [267755,"2021-01-03T22:10:00",26.28,"24977",16250,15.19,null,null,null,null,null],
    [267756,"2021-01-03T22:20:00",26.27,"24759",16110,15.04,null,null,null,null,null],
    [267757,"2021-01-03T22:30:00",26.28,"24688",16070,15,null,null,null,null,null],
    [267758,"2021-01-03T22:40:00",26.25,"24480",15930,14.86,null,null,null,null,null],
    [267759,"2021-01-03T22:50:00",26.27,"24328",15830,14.76,null,null,null,null,null],
    [267760,"2021-01-03T23:00:00",26.26,"24394",15880,14.8,null,null,null,null,null],
    [267761,"2021-01-03T23:10:00",26.25,"24266",15790,14.72,null,null,null,null,null],
    [267762,"2021-01-03T23:20:00",26.19,"24339",15840,14.76,null,null,null,null,null],
    [267763,"2021-01-03T23:30:00",26.19,"24239",15770,14.7,null,null,null,null,null],
    [267764,"2021-01-03T23:40:00",26.2,"24084",15670,14.6,null,null,null,null,null],
    [267765,"2021-01-03T23:50:00",26.2,"23950",15580,14.51,null,null,null,null,null],
    [267766,"2021-01-03T23:54:00",26.2,"23950",15580,14.51,null,0.946,null,null,null],
    [267767,"2021-01-04T00:00:00",26.2,"23994",15610,14.53,null,null,null,null,null],
    [267768,"2021-01-04T00:10:00",26.2,"23959",15590,14.51,null,null,null,null,null],
    [267769,"2021-01-04T00:20:00",26.2,"23911",15560,14.48,null,null,null,null,null],
    [267770,"2021-01-04T00:30:00",26.19,"23873",15530,14.46,null,null,null,null,null],
    [267771,"2021-01-04T00:40:00",26.19,"23694",15420,14.34,null,null,null,null,null],
    [267772,"2021-01-04T00:50:00",26.19,"23663",15400,14.32,null,null,null,null,null],
    [267773,"2021-01-04T01:00:00",26.2,"23501",15290,14.21,null,null,null,null,null],
    [267774,"2021-01-04T01:10:00",26.2,"23350",15190,14.11,null,null,null,null,null],
    [267775,"2021-01-04T01:20:00",26.2,"23250",15130,14.04,null,null,null,null,null],
    [267776,"2021-01-04T01:30:00",26.2,"23141",15060,13.97,null,null,null,null,null],
    [267777,"2021-01-04T01:40:00",26.2,"22981",14950,13.86,null,null,null,null,null],
    [267778,"2021-01-04T01:50:00",26.22,"22712",14780,13.69,null,null,null,null,null],
    [267779,"2021-01-04T02:00:00",26.22,"22510",14650,13.56,null,null,null,null,null],
    [267780,"2021-01-04T02:10:00",26.23,"22276",14500,13.4,null,null,null,null,null],
    [267781,"2021-01-04T02:20:00",26.23,"22180",14430,13.34,null,null,null,null,null],
    [267782,"2021-01-04T02:30:00",26.23,"22020",14330,13.23,null,null,null,null,null],
    [267783,"2021-01-04T02:40:00",26.24,"21818",14200,13.1,null,null,null,null,null],
    [267784,"2021-01-04T02:50:00",26.24,"21644",14080,12.99,null,null,null,null,null],
    [267785,"2021-01-04T03:00:00",26.25,"21333",13880,12.78,null,null,null,null,null],
    [267786,"2021-01-04T03:10:00",26.25,"21106",13730,12.63,null,null,null,null,null],
    [267787,"2021-01-04T03:20:00",26.26,"20884",13590,12.49,null,null,null,null,null],
    [267788,"2021-01-04T03:30:00",26.26,"20594",13400,12.3,null,null,null,null,null],
    [267789,"2021-01-04T03:40:00",26.27,"20326",13230,12.13,null,null,null,null,null],
    [267790,"2021-01-04T03:50:00",26.27,"20059",13050,11.95,null,null,null,null,null],
    [267791,"2021-01-04T04:00:00",26.29,"19688",12810,11.71,null,null,null,null,null],
    [267792,"2021-01-04T04:10:00",26.28,"19508",12690,11.6,null,null,null,null,null],
    [267793,"2021-01-04T04:20:00",26.29,"19091",12420,11.33,null,null,null,null,null],
    [267794,"2021-01-04T04:30:00",26.3,"18863",12270,11.18,null,null,null,null,null],
    [267795,"2021-01-04T04:40:00",26.29,"18665",12150,11.05,null,null,null,null,null],
    [267796,"2021-01-04T04:50:00",26.29,"18280",11890,10.8,null,null,null,null,null],
    [267797,"2021-01-04T04:54:00",26.29,"18280",11890,10.8,null,0.417,null,null,null],
    [267798,"2021-01-04T05:00:00",26.28,"17930",11670,10.58,null,null,null,null,null],
    [267799,"2021-01-04T05:10:00",26.29,"17644",11480,10.4,null,null,null,null,null],
    [267800,"2021-01-04T05:20:00",26.29,"17436",11350,10.26,null,null,null,null,null],
    [267801,"2021-01-04T05:30:00",26.29,"17218",11210,10.12,null,null,null,null,null],
    [267802,"2021-01-04T05:40:00",26.28,"17159",11170,10.08,null,null,null,null,null],
    [267803,"2021-01-04T05:50:00",26.27,"17089",11120,10.04,null,null,null,null,null],
    [267804,"2021-01-04T06:00:00",26.24,"16998",11060,9.98,null,null,null,null,null],
    [267805,"2021-01-04T06:10:00",26.27,"17025",11080,10,null,null,null,null,null],
    [267806,"2021-01-04T06:20:00",26.26,"17702",11520,10.43,null,null,null,null,null],
    [267807,"2021-01-04T06:30:00",26.27,"17883",11640,10.55,null,null,null,null,null],
    [267808,"2021-01-04T06:40:00",26.28,"18053",11750,10.66,null,null,null,null,null],
    [267809,"2021-01-04T06:50:00",26.28,"18060",11750,10.66,null,null,null,null,null],
    [267810,"2021-01-04T07:00:00",26.29,"18371",11950,10.86,null,null,null,null,null],
    [267811,"2021-01-04T07:10:00",26.3,"18735",12190,11.1,null,null,null,null,null],
    [267812,"2021-01-04T07:20:00",26.29,"18957",12340,11.24,null,null,null,null,null],
    [267813,"2021-01-04T07:30:00",26.29,"19194",12490,11.39,null,null,null,null,null],
    [267814,"2021-01-04T07:40:00",26.28,"19432",12650,11.55,null,null,null,null,null],
    [267815,"2021-01-04T07:50:00",26.26,"19654",12790,11.69,null,null,null,null,null],
    [267816,"2021-01-04T08:00:00",26.25,"19840",12910,11.81,null,null,null,null,null],
    [267817,"2021-01-04T08:10:00",26.24,"19944",12980,11.88,null,null,null,null,null],
    [267818,"2021-01-04T08:20:00",26.23,"20267",13190,12.09,null,null,null,null,null],
    [267819,"2021-01-04T08:30:00",26.23,"20426",13290,12.19,null,null,null,null,null],
    [267820,"2021-01-04T08:40:00",26.23,"20689",13460,12.36,null,null,null,null,null],
    [267821,"2021-01-04T08:50:00",26.22,"21067",13710,12.61,null,null,null,null,null],
    [267822,"2021-01-04T09:00:00",26.21,"21406",13930,12.83,null,null,null,null,null],
    [267823,"2021-01-04T09:10:00",26.19,"21746",14150,13.05,null,null,null,null,null],
    [267824,"2021-01-04T09:20:00",26.18,"22026",14330,13.24,null,null,null,null,null],
    [267825,"2021-01-04T09:30:00",26.18,"22256",14480,13.39,null,null,null,null,null],
    [267826,"2021-01-04T09:40:00",26.18,"22413",14580,13.49,null,null,null,null,null],
    [267827,"2021-01-04T09:50:00",26.17,"22590",14700,13.61,null,null,null,null,null],
    [267828,"2021-01-04T10:00:00",26.16,"22790",14830,13.74,null,null,null,null,null],
    [267829,"2021-01-04T10:10:00",26.14,"23105",15030,13.95,null,null,null,null,null],
    [267830,"2021-01-04T10:20:00",26.13,"23406",15230,14.15,null,null,null,null,null],
    [267831,"2021-01-04T10:30:00",26.12,"23611",15360,14.28,null,null,null,null,null],
    [267832,"2021-01-04T10:40:00",26.12,"23845",15510,14.44,null,null,null,null,null],
    [267833,"2021-01-04T10:50:00",26.12,"23973",15600,14.52,null,null,null,null,null],
    [267834,"2021-01-04T11:00:00",26.11,"24213",15750,14.68,null,null,null,null,null],
    [267835,"2021-01-04T11:10:00",26.1,"24483",15930,14.86,null,null,null,null,null],
    [267836,"2021-01-04T11:20:00",26.09,"24772",16120,15.05,null,null,null,null,null],
    [267837,"2021-01-04T11:30:00",26.08,"25011",16270,15.21,null,null,null,null,null],
    [267838,"2021-01-04T11:40:00",26.09,"25061",16310,15.25,null,null,null,null,null],
    [267839,"2021-01-04T11:50:00",26.08,"25169",16370,15.32,null,null,null,null,null],
    [267840,"2021-01-04T12:00:00",26.09,"25278",16450,15.39,null,null,null,null,null],
    [267841,"2021-01-04T12:10:00",26.08,"25516",16600,15.55,null,null,null,null,null],
    [267842,"2021-01-04T12:20:00",26.07,"25774",16770,15.72,null,null,null,null,null],
    [267843,"2021-01-04T12:30:00",26.07,"25901",16850,15.81,null,null,null,null,null],
    [267844,"2021-01-04T12:40:00",26.07,"26117",16990,15.95,null,null,null,null,null],
    [267845,"2021-01-04T12:50:00",26.07,"26232",17070,16.03,null,null,null,null,null],
    [267846,"2021-01-04T13:00:00",26.06,"26443",17210,16.17,null,null,null,null,null],
    [267847,"2021-01-04T13:10:00",26.04,"26751",17400,16.37,null,null,null,null,null],
    [267848,"2021-01-04T13:20:00",26.03,"26893",17500,16.47,null,null,null,null,null],
    [267849,"2021-01-04T13:30:00",26.03,"26988",17560,16.53,null,null,null,null,null],
    [267850,"2021-01-04T13:40:00",26.07,"27014",17580,16.55,null,null,null,null,null],
    [267851,"2021-01-04T13:50:00",26.2,"26665",17350,16.32,null,null,null,null,null],
    [267852,"2021-01-04T14:00:00",26.04,"27262",17740,16.72,null,null,null,null,null],
    [267853,"2021-01-04T14:10:00",26.27,"26262",17090,16.05,null,null,null,null,null],
    [267854,"2021-01-04T14:20:00",26.11,"26421",17190,16.15,null,null,null,null,null],
    [267855,"2021-01-04T14:30:00",26.08,"26558",17280,16.24,null,null,null,null,null],
    [267856,"2021-01-04T14:40:00",26.15,"26509",17250,16.21,null,null,null,null,null],
    [267857,"2021-01-04T14:50:00",26.14,"26581",17290,16.26,null,null,null,null,null],
    [267858,"2021-01-04T15:00:00",26.25,"26491",17240,16.2,null,null,null,null,null],
    [267859,"2021-01-04T15:10:00",26.39,"26363",17160,16.12,null,null,null,null,null],
    [267860,"2021-01-04T15:20:00",26.32,"26410",17190,16.15,null,null,null,null,null],
    [267861,"2021-01-04T15:30:00",26.49,"26246",17080,16.03,null,null,null,null,null],
    [267862,"2021-01-04T15:40:00",26.61,"25962",16900,15.85,null,null,null,null,null],
    [267863,"2021-01-04T15:50:00",26.53,"26114",17000,15.95,null,null,null,null,null],
    [267864,"2021-01-04T16:00:00",26.34,"26410",17190,16.15,null,null,null,null,null],
    [267865,"2021-01-04T16:10:00",26.27,"26532",17270,16.23,null,null,null,null,null],
    [267866,"2021-01-04T16:20:00",26.29,"26553",17280,16.24,null,null,null,null,null],
    [267867,"2021-01-04T16:30:00",26.3,"26376",17160,16.12,null,null,null,null,null],
    [267868,"2021-01-04T16:40:00",26.62,"25799",16790,15.74,null,null,null,null,null],
    [267869,"2021-01-04T16:50:00",26.59,"25854",16830,15.77,null,null,null,null,null],
    [267870,"2021-01-04T17:00:00",26.39,"26316",17130,16.08,null,null,null,null,null],
    [267871,"2021-01-04T17:10:00",26.37,"26329",17130,16.09,null,null,null,null,null],
    [267872,"2021-01-04T17:20:00",26.48,"26132",17010,15.96,null,null,null,null,null],
    [267873,"2021-01-04T17:30:00",26.55,"26041",16950,15.9,null,null,null,null,null],
    [267874,"2021-01-04T17:40:00",26.45,"26189",17050,16,null,null,null,null,null],
    [267875,"2021-01-04T17:50:00",26.53,"26056",16960,15.91,null,null,null,null,null],
    [267876,"2021-01-04T18:00:00",26.54,"26006",16930,15.87,null,null,null,null,null],
    [267877,"2021-01-04T18:10:00",26.43,"26188",17040,16,null,null,null,null,null],
    [267878,"2021-01-04T18:20:00",26.39,"26366",17160,16.12,null,null,null,null,null],
    [267879,"2021-01-04T18:30:00",26.59,"25782",16780,15.72,null,null,null,null,null],
    [267880,"2021-01-04T18:40:00",26.5,"25990",16920,15.86,null,null,null,null,null],
    [267881,"2021-01-04T18:50:00",26.41,"26200",17050,16,null,null,null,null,null],
    [267882,"2021-01-04T19:00:00",26.46,"26077",16970,15.92,null,null,null,null,null],
    [267883,"2021-01-04T19:10:00",26.46,"26033",16940,15.89,null,null,null,null,null],
    [267884,"2021-01-04T19:20:00",26.5,"26048",16950,15.9,null,null,null,null,null],
    [267885,"2021-01-04T19:30:00",26.41,"26219",17060,16.02,null,null,null,null,null],
    [267886,"2021-01-04T19:40:00",26.38,"26325",17130,16.09,null,null,null,null,null],
    [267887,"2021-01-04T19:50:00",26.37,"26315",17130,16.08,null,null,null,null,null],
    [267888,"2021-01-04T20:00:00",26.41,"26128",17000,15.96,null,null,null,null,null],
    [267889,"2021-01-04T20:10:00",26.37,"26318",17130,16.08,null,null,null,null,null],
    [267890,"2021-01-04T20:20:00",26.42,"25970",16900,15.85,null,null,null,null,null],
    [267891,"2021-01-04T20:30:00",26.38,"26189",17040,16,null,null,null,null,null],
    [267892,"2021-01-04T20:40:00",26.35,"26226",17070,16.02,null,null,null,null,null],
    [267893,"2021-01-04T20:50:00",26.28,"26546",17270,16.24,null,null,null,null,null],
    [267894,"2021-01-04T21:00:00",26.33,"26326",17130,16.09,null,null,null,null,null],
    [267895,"2021-01-04T21:10:00",26.44,"25885",16850,15.79,null,null,null,null,null],
    [267896,"2021-01-04T21:20:00",26.48,"25551",16630,15.57,null,null,null,null,null],
    [267897,"2021-01-04T21:30:00",26.47,"25483",16590,15.53,null,null,null,null,null],
    [267898,"2021-01-04T21:40:00",26.44,"25403",16530,15.47,null,null,null,null,null],
    [267899,"2021-01-04T21:50:00",26.41,"25357",16500,15.44,null,null,null,null,null],
    [267900,"2021-01-04T22:00:00",26.4,"25346",16500,15.43,null,null,null,null,null],
    [267901,"2021-01-04T22:10:00",26.37,"25288",16460,15.39,null,null,null,null,null],
    [267902,"2021-01-04T22:20:00",26.31,"25036",16290,15.23,null,null,null,null,null],
    [267903,"2021-01-04T22:30:00",26.31,"24912",16210,15.15,null,null,null,null,null],
    [267904,"2021-01-04T22:40:00",26.29,"24811",16150,15.08,null,null,null,null,null],
    [267905,"2021-01-04T22:50:00",26.27,"24672",16060,14.99,null,null,null,null,null],
    [267906,"2021-01-04T23:00:00",26.26,"24649",16040,14.97,null,null,null,null,null],
    [267907,"2021-01-04T23:10:00",26.24,"24474",15930,14.86,null,null,null,null,null],
    [267908,"2021-01-04T23:20:00",26.24,"24353",15850,14.77,null,null,null,null,null],
    [267909,"2021-01-04T23:30:00",26.22,"24077",15670,14.59,null,null,null,null,null],
    [267910,"2021-01-04T23:40:00",26.23,"24002",15620,14.54,null,null,null,null,null],
    [267911,"2021-01-04T23:50:00",26.23,"23946",15580,14.5,null,null,null,null,null],
    [267912,"2021-01-04T23:54:00",26.23,"23947",15580,14.5,null,1.06,null,null,null],
    [267913,"2021-01-05T00:00:00",26.23,"23893",15550,14.47,null,null,null,null,null],
    [267914,"2021-01-05T00:10:00",26.21,"23787",15480,14.4,null,null,null,null,null],
    [267915,"2021-01-05T00:20:00",26.21,"23787",15480,14.4,null,null,null,null,null],
    [267916,"2021-01-05T00:30:00",26.19,"23694",15420,14.34,null,null,null,null,null],
    [267917,"2021-01-05T00:40:00",26.19,"23669",15400,14.32,null,null,null,null,null],
    [267918,"2021-01-05T00:50:00",26.19,"23555",15330,14.25,null,null,null,null,null],
    [267919,"2021-01-05T01:00:00",26.2,"23428",15250,14.16,null,null,null,null,null],
    [267920,"2021-01-05T01:10:00",26.21,"23187",15090,14,null,null,null,null,null],
    [267921,"2021-01-05T01:20:00",26.21,"23016",14980,13.89,null,null,null,null,null],
    [267922,"2021-01-05T01:30:00",26.22,"22782",14820,13.73,null,null,null,null,null],
    [267923,"2021-01-05T01:40:00",26.23,"22584",14700,13.6,null,null,null,null,null],
    [267924,"2021-01-05T01:50:00",26.23,"22436",14600,13.51,null,null,null,null,null],
    [267925,"2021-01-05T02:00:00",26.24,"22190",14440,13.34,null,null,null,null,null],
    [267926,"2021-01-05T02:10:00",26.24,"21956",14290,13.19,null,null,null,null,null],
    [267927,"2021-01-05T02:20:00",26.24,"21824",14200,13.1,null,null,null,null,null],
    [267928,"2021-01-05T02:30:00",26.25,"21655",14090,12.99,null,null,null,null,null],
    [267929,"2021-01-05T02:40:00",26.25,"21572",14040,12.94,null,null,null,null,null],
    [267930,"2021-01-05T02:50:00",26.25,"21523",14010,12.91,null,null,null,null,null],
    [267931,"2021-01-05T03:00:00",26.25,"21441",13950,12.85,null,null,null,null,null],
    [267932,"2021-01-05T03:10:00",26.25,"21337",13880,12.79,null,null,null,null,null],
    [267933,"2021-01-05T03:20:00",26.26,"21242",13820,12.73,null,null,null,null,null],
    [267934,"2021-01-05T03:30:00",26.26,"21060",13710,12.61,null,null,null,null,null],
    [267935,"2021-01-05T03:40:00",26.26,"20882",13590,12.49,null,null,null,null,null],
    [267936,"2021-01-05T03:50:00",26.27,"20693",13470,12.37,null,null,null,null,null],
    [267937,"2021-01-05T04:00:00",26.27,"20463",13320,12.22,null,null,null,null,null],
    [267938,"2021-01-05T04:10:00",26.27,"20161",13120,12.02,null,null,null,null,null],
    [267939,"2021-01-05T04:20:00",26.28,"19827",12900,11.8,null,null,null,null,null],
    [267940,"2021-01-05T04:30:00",26.28,"19434",12650,11.55,null,null,null,null,null],
    [267941,"2021-01-05T04:40:00",26.28,"19114",12440,11.34,null,null,null,null,null],
    [267942,"2021-01-05T04:50:00",26.29,"18836",12260,11.16,null,null,null,null,null],
    [267943,"2021-01-05T04:54:00",26.29,"18836",12260,11.16,null,0.26,null,null,null],
    [267944,"2021-01-05T05:00:00",26.3,"18460",12010,10.92,null,null,null,null,null],
    [267945,"2021-01-05T05:10:00",26.29,"18387",11960,10.87,null,null,null,null,null],
    [267946,"2021-01-05T05:20:00",26.3,"18130",11800,10.71,null,null,null,null,null],
    [267947,"2021-01-05T05:30:00",26.3,"17820",11600,10.51,null,null,null,null,null],
    [267948,"2021-01-05T05:40:00",26.31,"17614",11460,10.38,null,null,null,null,null],
    [267949,"2021-01-05T05:50:00",26.32,"17369",11300,10.22,null,null,null,null,null],
    [267950,"2021-01-05T06:00:00",26.32,"17186",11180,10.1,null,null,null,null,null],
    [267951,"2021-01-05T06:10:00",26.32,"17063",11100,10.02,null,null,null,null,null],
    [267952,"2021-01-05T06:20:00",26.32,"16918",11010,9.93,null,null,null,null,null],
    [267953,"2021-01-05T06:30:00",26.31,"16889",10990,9.91,null,null,null,null,null],
    [267954,"2021-01-05T06:40:00",26.3,"16870",10980,9.9,null,null,null,null,null],
    [267955,"2021-01-05T06:50:00",26.29,"16884",10990,9.91,null,null,null,null,null],
    [267956,"2021-01-05T07:00:00",26.28,"17488",11380,10.3,null,null,null,null,null],
    [267957,"2021-01-05T07:10:00",26.3,"17696",11520,10.43,null,null,null,null,null],
    [267958,"2021-01-05T07:20:00",26.3,"17742",11540,10.46,null,null,null,null,null],
    [267959,"2021-01-05T07:30:00",26.31,"17926",11670,10.58,null,null,null,null,null],
    [267960,"2021-01-05T07:40:00",26.31,"18178",11830,10.74,null,null,null,null,null],
    [267961,"2021-01-05T07:50:00",26.31,"18450",12010,10.91,null,null,null,null,null],
    [267962,"2021-01-05T08:00:00",26.3,"18720",12180,11.09,null,null,null,null,null],
    [267963,"2021-01-05T08:10:00",26.3,"18940",12330,11.23,null,null,null,null,null],
    [267964,"2021-01-05T08:20:00",26.29,"19184",12480,11.39,null,null,null,null,null],
    [267965,"2021-01-05T08:30:00",26.28,"19454",12660,11.56,null,null,null,null,null],
    [267966,"2021-01-05T08:40:00",26.27,"19657",12790,11.69,null,null,null,null,null],
    [267967,"2021-01-05T08:50:00",26.26,"19829",12900,11.8,null,null,null,null,null],
    [267968,"2021-01-05T09:00:00",26.26,"20028",13030,11.93,null,null,null,null,null],
    [267969,"2021-01-05T09:10:00",26.25,"20337",13230,12.13,null,null,null,null,null],
    [267970,"2021-01-05T09:20:00",26.26,"20519",13350,12.25,null,null,null,null,null],
    [267971,"2021-01-05T09:30:00",26.25,"20823",13550,12.45,null,null,null,null,null],
    [267972,"2021-01-05T09:40:00",26.24,"21122",13740,12.65,null,null,null,null,null],
    [267973,"2021-01-05T09:50:00",26.23,"21302",13860,12.76,null,null,null,null,null],
    [267974,"2021-01-05T10:00:00",26.23,"21545",14020,12.92,null,null,null,null,null],
    [267975,"2021-01-05T10:10:00",26.23,"21652",14090,12.99,null,null,null,null,null],
    [267976,"2021-01-05T10:20:00",26.25,"21865",14230,13.13,null,null,null,null,null],
    [267977,"2021-01-05T10:30:00",26.23,"22116",14390,13.3,null,null,null,null,null],
    [267978,"2021-01-05T10:40:00",26.22,"22277",14500,13.4,null,null,null,null,null],
    [267979,"2021-01-05T10:50:00",26.22,"22522",14660,13.56,null,null,null,null,null],
    [267980,"2021-01-05T11:00:00",26.21,"22737",14800,13.71,null,null,null,null,null],
    [267981,"2021-01-05T11:10:00",26.2,"22953",14930,13.85,null,null,null,null,null],
    [267982,"2021-01-05T11:20:00",26.2,"23188",15090,14,null,null,null,null,null],
    [267983,"2021-01-05T11:30:00",26.2,"23316",15170,14.09,null,null,null,null,null],
    [267984,"2021-01-05T11:40:00",26.19,"23613",15360,14.28,null,null,null,null,null],
    [267985,"2021-01-05T11:50:00",26.19,"23797",15480,14.41,null,null,null,null,null],
    [267986,"2021-01-05T12:00:00",26.19,"24072",15660,14.59,null,null,null,null,null],
    [267987,"2021-01-05T12:10:00",26.19,"24246",15780,14.7,null,null,null,null,null],
    [267988,"2021-01-05T12:20:00",26.18,"24489",15940,14.87,null,null,null,null,null],
    [267989,"2021-01-05T12:30:00",26.17,"24608",16010,14.94,null,null,null,null,null],
    [267990,"2021-01-05T12:40:00",26.16,"24855",16170,15.11,null,null,null,null,null],
    [267991,"2021-01-05T12:50:00",26.16,"24927",16220,15.16,null,null,null,null,null],
    [267992,"2021-01-05T13:00:00",26.15,"25136",16360,15.3,null,null,null,null,null],
    [267993,"2021-01-05T13:10:00",26.14,"25295",16460,15.4,null,null,null,null,null],
    [267994,"2021-01-05T13:20:00",26.14,"25347",16490,15.43,null,null,null,null,null],
    [267995,"2021-01-05T13:30:00",26.12,"25696",16720,15.67,null,null,null,null,null],
    [267996,"2021-01-05T13:40:00",26.12,"25760",16760,15.71,null,null,null,null,null],
    [267997,"2021-01-05T13:50:00",26.12,"25841",16810,15.77,null,null,null,null,null],
    [267998,"2021-01-05T14:00:00",26.11,"26006",16920,15.88,null,null,null,null,null],
    [267999,"2021-01-05T14:10:00",26.12,"25991",16910,15.87,null,null,null,null,null],
    [268000,"2021-01-05T14:20:00",26.13,"25885",16840,15.8,null,null,null,null,null],
    [268001,"2021-01-05T14:30:00",26.15,"25485",16580,15.53,null,null,null,null,null],
    [268002,"2021-01-05T14:40:00",26.14,"25495",16590,15.53,null,null,null,null,null],
    [268003,"2021-01-05T14:50:00",26.15,"25604",16660,15.61,null,null,null,null,null],
    [268004,"2021-01-05T15:00:00",26.28,"25357",16500,15.44,null,null,null,null,null],
    [268005,"2021-01-05T15:10:00",26.46,"24811",16150,15.08,null,null,null,null,null],
    [268006,"2021-01-05T15:20:00",26.4,"24817",16150,15.08,null,null,null,null,null],
    [268007,"2021-01-05T15:30:00",26.38,"24663",16050,14.98,null,null,null,null,null],
    [268008,"2021-01-05T15:40:00",26.37,"24796",16140,15.07,null,null,null,null,null],
    [268009,"2021-01-05T15:50:00",26.37,"24721",16090,15.02,null,null,null,null,null],
    [268010,"2021-01-05T16:00:00",26.31,"25030",16290,15.22,null,null,null,null,null],
    [268011,"2021-01-05T16:10:00",26.31,"25067",16310,15.25,null,null,null,null,null],
    [268012,"2021-01-05T16:20:00",26.34,"25016",16280,15.21,null,null,null,null,null],
    [268013,"2021-01-05T16:30:00",26.42,"24766",16120,15.05,null,null,null,null,null],
    [268014,"2021-01-05T16:40:00",26.41,"24818",16150,15.08,null,null,null,null,null],
    [268015,"2021-01-05T16:50:00",26.45,"24255",15790,14.71,null,null,null,null,null],
    [268016,"2021-01-05T17:00:00",26.43,"24367",15860,14.78,null,null,null,null,null],
    [268017,"2021-01-05T17:10:00",26.42,"24289",15810,14.73,null,null,null,null,null],
    [268018,"2021-01-05T17:20:00",26.39,"24478",15930,14.86,null,null,null,null,null],
    [268019,"2021-01-05T17:30:00",26.39,"24504",15950,14.88,null,null,null,null,null],
    [268020,"2021-01-05T17:40:00",26.4,"24337",15840,14.76,null,null,null,null,null],
    [268021,"2021-01-05T17:50:00",26.44,"24141",15710,14.63,null,null,null,null,null],
    [268022,"2021-01-05T18:00:00",26.46,"23875",15540,14.46,null,null,null,null,null],
    [268023,"2021-01-05T18:10:00",26.43,"23874",15540,14.45,null,null,null,null,null],
    [268024,"2021-01-05T18:20:00",26.43,"23860",15530,14.45,null,null,null,null,null],
    [268025,"2021-01-05T18:30:00",26.42,"23945",15590,14.5,null,null,null,null,null],
    [268026,"2021-01-05T18:40:00",26.41,"23874",15540,14.45,null,null,null,null,null],
    [268027,"2021-01-05T18:50:00",26.42,"23807",15490,14.41,null,null,null,null,null],
    [268028,"2021-01-05T19:00:00",26.41,"23798",15490,14.41,null,null,null,null,null],
    [268029,"2021-01-05T19:10:00",26.41,"23831",15510,14.43,null,null,null,null,null],
    [268030,"2021-01-05T19:20:00",26.4,"23833",15510,14.43,null,null,null,null,null],
    [268031,"2021-01-05T19:30:00",26.41,"23758",15460,14.38,null,null,null,null,null],
    [268032,"2021-01-05T19:40:00",26.4,"23722",15440,14.35,null,null,null,null,null],
    [268033,"2021-01-05T19:50:00",26.4,"23367",15210,14.12,null,null,null,null,null],
    [268034,"2021-01-05T20:00:00",26.4,"23404",15230,14.14,null,null,null,null,null],
    [268035,"2021-01-05T20:10:00",26.39,"23400",15230,14.14,null,null,null,null,null],
    [268036,"2021-01-05T20:20:00",26.39,"23258",15140,14.05,null,null,null,null,null],
    [268037,"2021-01-05T20:30:00",26.39,"23237",15120,14.03,null,null,null,null,null],
    [268038,"2021-01-05T20:40:00",26.39,"23044",15000,13.91,null,null,null,null,null],
    [268039,"2021-01-05T20:50:00",26.38,"23127",15050,13.96,null,null,null,null,null],
    [268040,"2021-01-05T21:00:00",26.38,"22944",14930,13.84,null,null,null,null,null],
    [268041,"2021-01-05T21:10:00",26.38,"23047",15000,13.91,null,null,null,null,null],
    [268042,"2021-01-05T21:20:00",26.38,"22889",14900,13.81,null,null,null,null,null],
    [268043,"2021-01-05T21:30:00",26.38,"22766",14820,13.72,null,null,null,null,null],
    [268044,"2021-01-05T21:40:00",26.37,"22793",14830,13.74,null,null,null,null,null],
    [268045,"2021-01-05T21:50:00",26.37,"23505",15300,14.21,null,null,null,null,null],
    [268046,"2021-01-05T22:00:00",26.36,"23301",15160,14.08,null,null,null,null,null],
    [268047,"2021-01-05T22:10:00",26.36,"22918",14920,13.82,null,null,null,null,null],
    [268048,"2021-01-05T22:20:00",26.35,"22752",14810,13.71,null,null,null,null,null],
    [268049,"2021-01-05T22:30:00",26.35,"22723",14790,13.7,null,null,null,null,null],
    [268050,"2021-01-05T22:40:00",26.33,"22657",14740,13.65,null,null,null,null,null],
    [268051,"2021-01-05T22:50:00",26.33,"22648",14740,13.65,null,null,null,null,null],
    [268052,"2021-01-05T23:00:00",26.33,"22669",14750,13.66,null,null,null,null,null],
    [268053,"2021-01-05T23:10:00",26.33,"22666",14750,13.66,null,null,null,null,null],
    [268054,"2021-01-05T23:20:00",26.32,"22615",14720,13.62,null,null,null,null,null],
    [268055,"2021-01-05T23:30:00",26.32,"22620",14720,13.63,null,null,null,null,null],
    [268056,"2021-01-05T23:40:00",26.32,"22528",14660,13.57,null,null,null,null,null],
    [268057,"2021-01-05T23:50:00",26.32,"22447",14610,13.51,null,null,null,null,null],
    [268058,"2021-01-05T23:54:00",26.32,"22447",14610,13.51,null,1.17,null,null,null],
    [268059,"2021-01-06T00:00:00",26.32,"22259",14480,13.39,null,null,null,null,null],
    [268060,"2021-01-06T00:10:00",26.34,"22229",14470,13.37,null,null,null,null,null],
    [268061,"2021-01-06T00:20:00",26.34,"22072",14360,13.27,null,null,null,null,null],
    [268062,"2021-01-06T00:30:00",26.35,"21835",14210,13.11,null,null,null,null,null],
    [268063,"2021-01-06T00:40:00",26.35,"21675",14110,13.01,null,null,null,null,null],
    [268064,"2021-01-06T00:50:00",26.35,"21259",13830,12.73,null,null,null,null,null],
    [268065,"2021-01-06T01:00:00",26.35,"21037",13690,12.59,null,null,null,null,null],
    [268066,"2021-01-06T01:10:00",26.36,"20775",13520,12.42,null,null,null,null,null],
    [268067,"2021-01-06T01:20:00",26.36,"20644",13430,12.33,null,null,null,null,null],
    [268068,"2021-01-06T01:30:00",26.36,"20668",13450,12.35,null,null,null,null,null],
    [268069,"2021-01-06T01:40:00",26.36,"20488",13330,12.23,null,null,null,null,null],
    [268070,"2021-01-06T01:50:00",26.36,"20327",13230,12.13,null,null,null,null,null],
    [268071,"2021-01-06T02:00:00",26.36,"20200",13150,12.05,null,null,null,null,null],
    [268072,"2021-01-06T02:10:00",26.37,"19896",12950,11.85,null,null,null,null,null],
    [268073,"2021-01-06T02:20:00",26.37,"19732",12840,11.74,null,null,null,null,null],
    [268074,"2021-01-06T02:30:00",26.37,"19750",12850,11.75,null,null,null,null,null],
    [268075,"2021-01-06T02:40:00",26.37,"19547",12720,11.62,null,null,null,null,null],
    [268076,"2021-01-06T02:50:00",26.38,"19370",12610,11.51,null,null,null,null,null],
    [268077,"2021-01-06T03:00:00",26.38,"19359",12600,11.5,null,null,null,null,null],
    [268078,"2021-01-06T03:10:00",26.38,"19293",12560,11.46,null,null,null,null,null],
    [268079,"2021-01-06T03:20:00",26.38,"19189",12490,11.39,null,null,null,null,null],
    [268080,"2021-01-06T03:30:00",26.38,"19094",12430,11.33,null,null,null,null,null],
    [268081,"2021-01-06T03:40:00",26.38,"18943",12330,11.23,null,null,null,null,null],
    [268082,"2021-01-06T03:50:00",26.38,"18824",12250,11.15,null,null,null,null,null],
    [268083,"2021-01-06T04:00:00",26.38,"18808",12240,11.14,null,null,null,null,null],
    [268084,"2021-01-06T04:10:00",26.38,"18765",12210,11.12,null,null,null,null,null],
    [268085,"2021-01-06T04:20:00",26.38,"18735",12190,11.1,null,null,null,null,null],
    [268086,"2021-01-06T04:30:00",26.39,"18635",12130,11.03,null,null,null,null,null],
    [268087,"2021-01-06T04:40:00",26.39,"18560",12080,10.98,null,null,null,null,null],
    [268088,"2021-01-06T04:50:00",26.39,"18519",12050,10.96,null,null,null,null,null],
    [268089,"2021-01-06T04:54:00",26.39,"18519",12050,10.96,null,0.238,null,null,null],
    [268090,"2021-01-06T05:00:00",26.39,"18414",11980,10.89,null,null,null,null,null],
    [268091,"2021-01-06T05:10:00",26.39,"18318",11920,10.83,null,null,null,null,null],
    [268092,"2021-01-06T05:20:00",26.4,"18077",11770,10.67,null,null,null,null,null],
    [268093,"2021-01-06T05:30:00",26.4,"17900",11650,10.56,null,null,null,null,null],
    [268094,"2021-01-06T05:40:00",26.39,"17792",11580,10.49,null,null,null,null,null],
    [268095,"2021-01-06T05:50:00",26.4,"17546",11420,10.33,null,null,null,null,null],
    [268096,"2021-01-06T06:00:00",26.4,"17234",11220,10.13,null,null,null,null,null],
    [268097,"2021-01-06T06:10:00",26.4,"17092",11120,10.04,null,null,null,null,null],
    [268098,"2021-01-06T06:20:00",26.42,"16870",10980,9.9,null,null,null,null,null],
    [268099,"2021-01-06T06:30:00",26.41,"16776",10920,9.84,null,null,null,null,null],
    [268100,"2021-01-06T06:40:00",26.41,"16738",10890,9.82,null,null,null,null,null],
    [268101,"2021-01-06T06:50:00",26.41,"16744",10900,9.82,null,null,null,null,null],
    [268102,"2021-01-06T07:00:00",26.39,"16942",11030,9.95,null,null,null,null,null],
    [268103,"2021-01-06T07:10:00",26.39,"17229",11210,10.13,null,null,null,null,null],
    [268104,"2021-01-06T07:20:00",26.39,"17302",11260,10.18,null,null,null,null,null],
    [268105,"2021-01-06T07:30:00",26.4,"17428",11340,10.26,null,null,null,null,null],
    [268106,"2021-01-06T07:40:00",26.4,"17572",11440,10.35,null,null,null,null,null],
    [268107,"2021-01-06T07:50:00",26.4,"17700",11520,10.43,null,null,null,null,null],
    [268108,"2021-01-06T08:00:00",26.41,"17895",11650,10.56,null,null,null,null,null],
    [268109,"2021-01-06T08:10:00",26.4,"18066",11760,10.67,null,null,null,null,null],
    [268110,"2021-01-06T08:20:00",26.4,"18216",11860,10.76,null,null,null,null,null],
    [268111,"2021-01-06T08:30:00",26.39,"18449",12010,10.91,null,null,null,null,null],
    [268112,"2021-01-06T08:40:00",26.38,"18610",12110,11.01,null,null,null,null,null],
    [268113,"2021-01-06T08:50:00",26.38,"18787",12230,11.13,null,null,null,null,null],
    [268114,"2021-01-06T09:00:00",26.37,"18940",12330,11.23,null,null,null,null,null],
    [268115,"2021-01-06T09:10:00",26.37,"19077",12420,11.32,null,null,null,null,null],
    [268116,"2021-01-06T09:20:00",26.37,"19186",12490,11.39,null,null,null,null,null],
    [268117,"2021-01-06T09:30:00",26.38,"19222",12510,11.41,null,null,null,null,null],
    [268118,"2021-01-06T09:40:00",26.37,"19427",12640,11.54,null,null,null,null,null],
    [268119,"2021-01-06T09:50:00",26.36,"19655",12790,11.69,null,null,null,null,null],
    [268120,"2021-01-06T10:00:00",26.35,"19874",12930,11.83,null,null,null,null,null],
    [268121,"2021-01-06T10:10:00",26.35,"20055",13050,11.95,null,null,null,null,null],
    [268122,"2021-01-06T10:20:00",26.34,"20222",13160,12.06,null,null,null,null,null],
    [268123,"2021-01-06T10:30:00",26.34,"20404",13280,12.18,null,null,null,null,null],
    [268124,"2021-01-06T10:40:00",26.34,"20608",13410,12.31,null,null,null,null,null],
    [268125,"2021-01-06T10:50:00",26.34,"20804",13540,12.44,null,null,null,null,null],
    [268126,"2021-01-06T11:00:00",26.33,"21113",13740,12.64,null,null,null,null,null],
    [268127,"2021-01-06T11:10:00",26.32,"21406",13930,12.83,null,null,null,null,null],
    [268128,"2021-01-06T11:20:00",26.32,"21651",14090,12.99,null,null,null,null,null],
    [268129,"2021-01-06T11:30:00",26.32,"21901",14250,13.16,null,null,null,null,null],
    [268130,"2021-01-06T11:40:00",26.31,"22182",14430,13.34,null,null,null,null,null],
    [268131,"2021-01-06T11:50:00",26.31,"22449",14610,13.52,null,null,null,null,null],
    [268132,"2021-01-06T12:00:00",26.31,"22671",14750,13.66,null,null,null,null,null],
    [268133,"2021-01-06T12:10:00",26.31,"22873",14890,13.8,null,null,null,null,null],
    [268134,"2021-01-06T12:20:00",26.3,"23196",15100,14.01,null,null,null,null,null],
    [268135,"2021-01-06T12:30:00",26.29,"23318",15170,14.09,null,null,null,null,null],
    [268136,"2021-01-06T12:40:00",26.29,"23541",15320,14.24,null,null,null,null,null],
    [268137,"2021-01-06T12:50:00",26.29,"23644",15390,14.31,null,null,null,null,null],
    [268138,"2021-01-06T13:00:00",26.29,"23783",15480,14.4,null,null,null,null,null],
    [268139,"2021-01-06T13:10:00",26.28,"24010",15620,14.55,null,null,null,null,null],
    [268140,"2021-01-06T13:20:00",26.28,"24041",15650,14.57,null,null,null,null,null],
    [268141,"2021-01-06T13:30:00",26.29,"24257",15790,14.71,null,null,null,null,null],
    [268142,"2021-01-06T13:40:00",26.29,"24442",15910,14.83,null,null,null,null,null],
    [268143,"2021-01-06T13:50:00",26.27,"24641",16030,14.96,null,null,null,null,null],
    [268144,"2021-01-06T14:00:00",26.26,"24831",16160,15.09,null,null,null,null,null],
    [268145,"2021-01-06T14:10:00",26.25,"24994",16260,15.2,null,null,null,null,null],
    [268146,"2021-01-06T14:20:00",26.26,"25066",16310,15.25,null,null,null,null,null],
    [268147,"2021-01-06T14:30:00",26.26,"25092",16330,15.27,null,null,null,null,null],
    [268148,"2021-01-06T14:40:00",26.71,"24568",15990,14.92,null,null,null,null,null],
    [268149,"2021-01-06T14:50:00",26.37,"24680",16060,14.99,null,null,null,null,null],
    [268150,"2021-01-06T15:00:00",26.37,"24697",16070,15,null,null,null,null,null],
    [268151,"2021-01-06T15:10:00",26.29,"24770",16120,15.05,null,null,null,null,null],
    [268152,"2021-01-06T15:20:00",26.3,"24782",16130,15.06,null,null,null,null,null],
    [268153,"2021-01-06T15:30:00",26.37,"24707",16080,15.01,null,null,null,null,null],
    [268154,"2021-01-06T15:40:00",26.33,"24923",16220,15.15,null,null,null,null,null],
    [268155,"2021-01-06T15:50:00",26.4,"24926",16220,15.15,null,null,null,null,null],
    [268156,"2021-01-06T16:00:00",26.87,"24312",15830,14.74,null,null,null,null,null],
    [268157,"2021-01-06T16:10:00",27,"24031",15650,14.56,null,null,null,null,null],
    [268158,"2021-01-06T16:20:00",27.09,"23368",15220,14.12,null,null,null,null,null],
    [268159,"2021-01-06T16:30:00",26.73,"24091",15680,14.6,null,null,null,null,null],
    [268160,"2021-01-06T16:40:00",26.63,"24342",15850,14.77,null,null,null,null,null],
    [268161,"2021-01-06T16:50:00",26.6,"24436",15910,14.83,null,null,null,null,null],
    [268162,"2021-01-06T17:00:00",26.56,"24551",15980,14.9,null,null,null,null,null],
    [268163,"2021-01-06T17:10:00",26.53,"24579",16000,14.93,null,null,null,null,null],
    [268164,"2021-01-06T17:20:00",26.66,"24366",15860,14.78,null,null,null,null,null],
    [268165,"2021-01-06T17:30:00",26.62,"24426",15900,14.82,null,null,null,null,null],
    [268166,"2021-01-06T17:40:00",26.87,"23928",15580,14.49,null,null,null,null,null],
    [268167,"2021-01-06T17:50:00",26.83,"23983",15610,14.53,null,null,null,null,null],
    [268168,"2021-01-06T18:00:00",26.73,"24073",15670,14.59,null,null,null,null,null],
    [268169,"2021-01-06T18:10:00",26.77,"23962",15600,14.51,null,null,null,null,null],
    [268170,"2021-01-06T18:20:00",26.73,"23924",15580,14.49,null,null,null,null,null],
    [268171,"2021-01-06T18:30:00",26.71,"23908",15560,14.48,null,null,null,null,null],
    [268172,"2021-01-06T18:40:00",26.73,"23806",15500,14.41,null,null,null,null,null],
    [268173,"2021-01-06T18:50:00",26.7,"23784",15480,14.4,null,null,null,null,null],
    [268174,"2021-01-06T19:00:00",26.7,"23776",15480,14.39,null,null,null,null,null],
    [268175,"2021-01-06T19:10:00",26.64,"23620",15370,14.29,null,null,null,null,null],
    [268176,"2021-01-06T19:20:00",26.63,"23602",15360,14.27,null,null,null,null,null],
    [268177,"2021-01-06T19:30:00",26.64,"23386",15220,14.13,null,null,null,null,null],
    [268178,"2021-01-06T19:40:00",26.65,"23396",15230,14.14,null,null,null,null,null],
    [268179,"2021-01-06T19:50:00",26.65,"23221",15120,14.02,null,null,null,null,null],
    [268180,"2021-01-06T20:00:00",26.63,"23227",15120,14.03,null,null,null,null,null],
    [268181,"2021-01-06T20:10:00",26.63,"23129",15050,13.96,null,null,null,null,null],
    [268182,"2021-01-06T20:20:00",26.63,"23019",14980,13.89,null,null,null,null,null],
    [268183,"2021-01-06T20:30:00",26.66,"22848",14870,13.78,null,null,null,null,null],
    [268184,"2021-01-06T20:40:00",26.65,"22818",14850,13.76,null,null,null,null,null],
    [268185,"2021-01-06T20:50:00",26.65,"22426",14600,13.5,null,null,null,null,null],
    [268186,"2021-01-06T21:00:00",26.64,"22554",14680,13.58,null,null,null,null,null],
    [268187,"2021-01-06T21:10:00",26.64,"22404",14580,13.48,null,null,null,null,null],
    [268188,"2021-01-06T21:20:00",26.63,"22250",14480,13.38,null,null,null,null,null],
    [268189,"2021-01-06T21:30:00",26.61,"22155",14420,13.32,null,null,null,null,null],
    [268190,"2021-01-06T21:40:00",26.61,"22074",14370,13.27,null,null,null,null,null],
    [268191,"2021-01-06T21:50:00",26.59,"21995",14320,13.22,null,null,null,null,null],
    [268192,"2021-01-06T22:00:00",26.59,"21984",14310,13.21,null,null,null,null,null],
    [268193,"2021-01-06T22:10:00",26.58,"21968",14300,13.2,null,null,null,null,null],
    [268194,"2021-01-06T22:20:00",26.57,"21892",14250,13.15,null,null,null,null,null],
    [268195,"2021-01-06T22:30:00",26.56,"21871",14240,13.14,null,null,null,null,null],
    [268196,"2021-01-06T22:40:00",26.56,"21853",14220,13.12,null,null,null,null,null],
    [268197,"2021-01-06T22:50:00",26.55,"21832",14210,13.11,null,null,null,null,null],
    [268198,"2021-01-06T23:00:00",26.54,"21845",14220,13.12,null,null,null,null,null],
    [268199,"2021-01-06T23:10:00",26.54,"21825",14210,13.11,null,null,null,null,null],
    [268200,"2021-01-06T23:20:00",26.54,"21801",14190,13.09,null,null,null,null,null],
    [268201,"2021-01-06T23:30:00",26.53,"21789",14180,13.08,null,null,null,null,null],
    [268202,"2021-01-06T23:40:00",26.51,"21653",14090,12.99,null,null,null,null,null],
    [268203,"2021-01-06T23:50:00",26.52,"21723",14140,13.04,null,null,null,null,null],
    [268204,"2021-01-06T23:54:00",26.52,"21724",14140,13.04,null,1.422,null,null,null],
    [268205,"2021-01-07T00:00:00",26.51,"21666",14100,13,null,null,null,null,null],
    [268206,"2021-01-07T00:10:00",26.5,"21632",14080,12.98,null,null,null,null,null],
    [268207,"2021-01-07T00:20:00",26.5,"21558",14030,12.93,null,null,null,null,null],
    [268208,"2021-01-07T00:30:00",26.49,"21484",13980,12.88,null,null,null,null,null],
    [268209,"2021-01-07T00:40:00",26.48,"21478",13980,12.88,null,null,null,null,null],
    [268210,"2021-01-07T00:50:00",26.48,"21442",13960,12.85,null,null,null,null,null],
    [268211,"2021-01-07T01:00:00",26.47,"21406",13930,12.83,null,null,null,null,null],
    [268212,"2021-01-07T01:10:00",26.46,"21280",13850,12.75,null,null,null,null,null],
    [268213,"2021-01-07T01:20:00",26.46,"21273",13840,12.74,null,null,null,null,null],
    [268214,"2021-01-07T01:30:00",26.45,"21163",13770,12.67,null,null,null,null,null],
    [268215,"2021-01-07T01:40:00",26.46,"21039",13690,12.59,null,null,null,null,null],
    [268216,"2021-01-07T01:50:00",26.46,"20951",13640,12.53,null,null,null,null,null],
    [268217,"2021-01-07T02:00:00",26.45,"20834",13560,12.46,null,null,null,null,null],
    [268218,"2021-01-07T02:10:00",26.45,"20639",13430,12.33,null,null,null,null,null],
    [268219,"2021-01-07T02:20:00",26.45,"20466",13320,12.22,null,null,null,null,null],
    [268220,"2021-01-07T02:30:00",26.45,"20417",13290,12.19,null,null,null,null,null],
    [268221,"2021-01-07T02:40:00",26.45,"20315",13220,12.12,null,null,null,null,null],
    [268222,"2021-01-07T02:50:00",26.45,"20172",13130,12.03,null,null,null,null,null],
    [268223,"2021-01-07T03:00:00",26.45,"20084",13070,11.97,null,null,null,null,null],
    [268224,"2021-01-07T03:20:00",26.45,"19885",12940,11.84,null,null,null,null,null],
    [268225,"2021-01-07T03:30:00",26.46,"19828",12900,11.8,null,null,null,null,null],
    [268226,"2021-01-07T03:40:00",26.45,"19486",12680,11.58,null,null,null,null,null],
    [268227,"2021-01-07T03:50:00",26.45,"19205",12500,11.4,null,null,null,null,null],
    [268228,"2021-01-07T04:00:00",26.46,"18804",12240,11.14,null,null,null,null,null],
    [268229,"2021-01-07T04:10:00",26.47,"18574",12090,10.99,null,null,null,null,null],
    [268230,"2021-01-07T04:20:00",26.47,"18360",11950,10.86,null,null,null,null,null],
    [268231,"2021-01-07T04:30:00",26.47,"18326",11930,10.83,null,null,null,null,null],
    [268232,"2021-01-07T04:40:00",26.48,"18090",11770,10.68,null,null,null,null,null],
    [268233,"2021-01-07T04:50:00",26.47,"18047",11750,10.65,null,null,null,null,null],
    [268234,"2021-01-07T04:54:00",26.47,"18047",11750,10.65,null,0.752,null,null,null],
    [268235,"2021-01-07T05:00:00",26.47,"18070",11760,10.67,null,null,null,null,null],
    [268236,"2021-01-07T05:10:00",26.47,"18020",11730,10.64,null,null,null,null,null],
    [268237,"2021-01-07T05:20:00",26.47,"17803",11590,10.5,null,null,null,null,null],
    [268238,"2021-01-07T05:30:00",26.47,"17932",11670,10.58,null,null,null,null,null],
    [268239,"2021-01-07T05:40:00",26.47,"17797",11580,10.49,null,null,null,null,null],
    [268240,"2021-01-07T05:50:00",26.47,"17791",11580,10.49,null,null,null,null,null],
    [268241,"2021-01-07T06:00:00",26.47,"17546",11420,10.33,null,null,null,null,null],
    [268242,"2021-01-07T06:10:00",26.47,"17526",11410,10.32,null,null,null,null,null],
    [268243,"2021-01-07T06:20:00",26.47,"17570",11440,10.35,null,null,null,null,null],
    [268244,"2021-01-07T06:30:00",26.46,"17438",11350,10.26,null,null,null,null,null],
    [268245,"2021-01-07T06:40:00",26.46,"17487",11380,10.29,null,null,null,null,null],
    [268246,"2021-01-07T06:50:00",26.46,"17458",11360,10.28,null,null,null,null,null],
    [268247,"2021-01-07T07:00:00",26.45,"17437",11350,10.26,null,null,null,null,null],
    [268248,"2021-01-07T07:10:00",26.44,"17362",11300,10.21,null,null,null,null,null],
    [268249,"2021-01-07T07:20:00",26.44,"17377",11310,10.22,null,null,null,null,null],
    [268250,"2021-01-07T07:30:00",26.43,"17414",11330,10.25,null,null,null,null,null],
    [268251,"2021-01-07T07:40:00",26.43,"17626",11470,10.39,null,null,null,null,null],
    [268252,"2021-01-07T07:50:00",26.44,"17847",11620,10.52,null,null,null,null,null],
    [268253,"2021-01-07T08:00:00",26.45,"18020",11730,10.64,null,null,null,null,null],
    [268254,"2021-01-07T08:10:00",26.46,"18053",11750,10.66,null,null,null,null,null],
    [268255,"2021-01-07T08:20:00",26.47,"18029",11730,10.64,null,null,null,null,null],
    [268256,"2021-01-07T08:30:00",26.47,"18255",11880,10.79,null,null,null,null,null],
    [268257,"2021-01-07T08:40:00",26.46,"18509",12050,10.95,null,null,null,null,null],
    [268258,"2021-01-07T08:50:00",26.47,"18964",12340,11.24,null,null,null,null,null],
    [268259,"2021-01-07T09:00:00",26.47,"19363",12600,11.5,null,null,null,null,null],
    [268260,"2021-01-07T09:10:00",26.45,"19580",12740,11.64,null,null,null,null,null],
    [268261,"2021-01-07T09:20:00",26.45,"19689",12810,11.71,null,null,null,null,null],
    [268262,"2021-01-07T09:30:00",26.47,"19573",12740,11.64,null,null,null,null,null],
    [268263,"2021-01-07T09:40:00",26.48,"19568",12740,11.63,null,null,null,null,null],
    [268264,"2021-01-07T09:50:00",26.44,"20216",13160,12.05,null,null,null,null,null],
    [268265,"2021-01-07T10:00:00",26.44,"20449",13310,12.21,null,null,null,null,null],
    [268266,"2021-01-07T10:10:00",26.45,"20551",13370,12.27,null,null,null,null,null],
    [268267,"2021-01-07T10:20:00",26.43,"20973",13650,12.55,null,null,null,null,null],
    [268268,"2021-01-07T10:30:00",26.4,"21407",13930,12.83,null,null,null,null,null],
    [268269,"2021-01-07T10:40:00",26.38,"21859",14230,13.13,null,null,null,null,null],
    [268270,"2021-01-07T10:50:00",26.37,"22282",14500,13.41,null,null,null,null,null],
    [268271,"2021-01-07T11:00:00",26.43,"22242",14480,13.38,null,null,null,null,null],
    [268272,"2021-01-07T11:10:00",26.44,"22519",14660,13.56,null,null,null,null,null],
    [268273,"2021-01-07T11:20:00",26.42,"22724",14790,13.7,null,null,null,null,null],
    [268274,"2021-01-07T11:30:00",26.44,"22853",14870,13.78,null,null,null,null,null],
    [268275,"2021-01-07T11:40:00",26.39,"23241",15120,14.04,null,null,null,null,null],
    [268276,"2021-01-07T11:50:00",26.42,"23162",15070,13.98,null,null,null,null,null],
    [268277,"2021-01-07T12:00:00",26.41,"23450",15260,14.18,null,null,null,null,null],
    [268278,"2021-01-07T12:10:00",26.43,"23665",15400,14.32,null,null,null,null,null],
    [268279,"2021-01-07T12:20:00",26.41,"23804",15490,14.41,null,null,null,null,null],
    [268280,"2021-01-07T12:30:00",26.37,"23996",15620,14.54,null,null,null,null,null],
    [268281,"2021-01-07T12:40:00",26.45,"24097",15680,14.6,null,null,null,null,null],
    [268282,"2021-01-07T12:50:00",26.44,"24109",15690,14.61,null,null,null,null,null],
    [268283,"2021-01-07T13:00:00",26.38,"24491",15940,14.86,null,null,null,null,null],
    [268284,"2021-01-07T13:10:00",26.39,"24579",16000,14.92,null,null,null,null,null],
    [268285,"2021-01-07T13:20:00",26.42,"24542",15970,14.9,null,null,null,null,null],
    [268286,"2021-01-07T13:30:00",26.45,"24482",15930,14.86,null,null,null,null,null],
    [268287,"2021-01-07T13:40:00",26.46,"24477",15930,14.85,null,null,null,null,null],
    [268288,"2021-01-07T13:50:00",26.4,"24819",16150,15.08,null,null,null,null,null],
    [268289,"2021-01-07T14:00:00",26.4,"24855",16170,15.11,null,null,null,null,null],
    [268290,"2021-01-07T14:10:00",26.29,"26007",16920,15.88,null,null,null,null,null],
    [268291,"2021-01-07T14:20:00",26.33,"25924",16870,15.82,null,null,null,null,null],
    [268292,"2021-01-07T14:30:00",26.29,"26353",17150,16.11,null,null,null,null,null],
    [268293,"2021-01-07T14:40:00",26.52,"25581",16650,15.59,null,null,null,null,null],
    [268294,"2021-01-07T14:50:00",26.48,"25820",16810,15.75,null,null,null,null,null],
    [268295,"2021-01-07T15:00:00",26.58,"25758",16770,15.71,null,null,null,null,null],
    [268296,"2021-01-07T15:10:00",26.55,"25701",16730,15.67,null,null,null,null,null],
    [268297,"2021-01-07T15:20:00",26.53,"25773",16780,15.72,null,null,null,null,null],
    [268298,"2021-01-07T15:30:00",26.68,"25306",16470,15.41,null,null,null,null,null],
    [268299,"2021-01-07T15:40:00",26.86,"24840",16170,15.1,null,null,null,null,null],
    [268300,"2021-01-07T15:50:00",26.67,"25209",16410,15.34,null,null,null,null,null],
    [268301,"2021-01-07T16:00:00",26.68,"25086",16330,15.26,null,null,null,null,null],
    [268302,"2021-01-07T16:10:00",26.63,"25148",16370,15.3,null,null,null,null,null],
    [268303,"2021-01-07T16:20:00",26.68,"25077",16330,15.26,null,null,null,null,null],
    [268304,"2021-01-07T16:30:00",26.72,"24781",16130,15.06,null,null,null,null,null],
    [268305,"2021-01-07T16:40:00",26.74,"24825",16160,15.09,null,null,null,null,null],
    [268306,"2021-01-07T16:50:00",26.93,"24481",15940,14.86,null,null,null,null,null],
    [268307,"2021-01-07T17:00:00",26.97,"24299",15820,14.74,null,null,null,null,null],
    [268308,"2021-01-07T17:10:00",26.79,"24541",15980,14.9,null,null,null,null,null],
    [268309,"2021-01-07T17:20:00",26.71,"24405",15890,14.81,null,null,null,null,null],
    [268310,"2021-01-07T17:30:00",26.82,"24109",15700,14.61,null,null,null,null,null],
    [268311,"2021-01-07T17:40:00",26.72,"24136",15710,14.63,null,null,null,null,null],
    [268312,"2021-01-07T17:50:00",26.72,"24201",15750,14.67,null,null,null,null,null],
    [268313,"2021-01-07T18:00:00",26.7,"23892",15550,14.47,null,null,null,null,null],
    [268314,"2021-01-07T18:10:00",26.71,"23748",15460,14.37,null,null,null,null,null],
    [268315,"2021-01-07T18:20:00",26.73,"23759",15470,14.38,null,null,null,null,null],
    [268316,"2021-01-07T18:30:00",26.74,"23706",15430,14.34,null,null,null,null,null],
    [268317,"2021-01-07T18:40:00",26.71,"23589",15360,14.27,null,null,null,null,null],
    [268318,"2021-01-07T18:50:00",26.76,"23458",15270,14.18,null,null,null,null,null],
    [268319,"2021-01-07T19:00:00",26.76,"23201",15100,14.01,null,null,null,null,null],
    [268320,"2021-01-07T19:10:00",26.73,"23152",15070,13.98,null,null,null,null,null],
    [268321,"2021-01-07T19:20:00",26.66,"23112",15050,13.95,null,null,null,null,null],
    [268322,"2021-01-07T19:30:00",26.63,"22839",14870,13.77,null,null,null,null,null],
    [268323,"2021-01-07T19:40:00",26.64,"22800",14840,13.75,null,null,null,null,null],
    [268324,"2021-01-07T19:50:00",26.62,"22702",14780,13.68,null,null,null,null,null],
    [268325,"2021-01-07T20:00:00",26.62,"22585",14700,13.6,null,null,null,null,null],
    [268326,"2021-01-07T20:10:00",26.62,"22500",14650,13.55,null,null,null,null,null],
    [268327,"2021-01-07T20:20:00",26.62,"22491",14640,13.54,null,null,null,null,null],
    [268328,"2021-01-07T20:30:00",26.62,"22414",14590,13.49,null,null,null,null,null],
    [268329,"2021-01-07T20:40:00",26.62,"22412",14590,13.49,null,null,null,null,null],
    [268330,"2021-01-07T20:50:00",26.61,"22291",14510,13.41,null,null,null,null,null],
    [268331,"2021-01-07T21:00:00",26.61,"22342",14540,13.44,null,null,null,null,null],
    [268332,"2021-01-07T21:10:00",26.61,"22214",14460,13.36,null,null,null,null,null],
    [268333,"2021-01-07T21:20:00",26.61,"22100",14390,13.28,null,null,null,null,null],
    [268334,"2021-01-07T21:30:00",26.61,"21994",14320,13.22,null,null,null,null,null],
    [268335,"2021-01-07T21:40:00",26.6,"21914",14260,13.16,null,null,null,null,null],
    [268336,"2021-01-07T21:50:00",26.58,"21823",14200,13.1,null,null,null,null,null],
    [268337,"2021-01-07T22:00:00",26.58,"21790",14180,13.08,null,null,null,null,null],
    [268338,"2021-01-07T22:10:00",26.56,"21649",14090,12.99,null,null,null,null,null],
    [268339,"2021-01-07T22:20:00",26.57,"21644",14090,12.99,null,null,null,null,null],
    [268340,"2021-01-07T22:30:00",26.57,"21631",14080,12.98,null,null,null,null,null],
    [268341,"2021-01-07T22:40:00",26.56,"21591",14050,12.95,null,null,null,null,null],
    [268342,"2021-01-07T22:50:00",26.55,"21548",14030,12.92,null,null,null,null,null],
    [268343,"2021-01-07T23:00:00",26.54,"21514",14000,12.9,null,null,null,null,null],
    [268344,"2021-01-07T23:10:00",26.53,"21477",13980,12.88,null,null,null,null,null],
    [268345,"2021-01-07T23:20:00",26.53,"21441",13960,12.85,null,null,null,null,null],
    [268346,"2021-01-07T23:30:00",26.52,"21402",13930,12.83,null,null,null,null,null],
    [268347,"2021-01-07T23:40:00",26.52,"21365",13910,12.8,null,null,null,null,null],
    [268348,"2021-01-07T23:50:00",26.51,"21295",13860,12.76,null,null,null,null,null],
    [268349,"2021-01-07T23:54:00",26.51,"21296",13860,12.76,null,1.476,null,null,null],
    [268350,"2021-01-08T00:00:00",26.51,"21264",13840,12.74,null,null,null,null,null],
    [268351,"2021-01-08T00:10:00",26.5,"21246",13830,12.73,null,null,null,null,null],
    [268352,"2021-01-08T00:20:00",26.49,"21230",13820,12.72,null,null,null,null,null],
    [268353,"2021-01-08T00:30:00",26.49,"21227",13820,12.71,null,null,null,null,null],
    [268354,"2021-01-08T00:40:00",26.48,"21209",13800,12.7,null,null,null,null,null],
    [268355,"2021-01-08T00:50:00",26.48,"21191",13790,12.69,null,null,null,null,null],
    [268356,"2021-01-08T01:00:00",26.48,"21199",13800,12.7,null,null,null,null,null],
    [268357,"2021-01-08T01:10:00",26.46,"21204",13800,12.7,null,null,null,null,null],
    [268358,"2021-01-08T01:20:00",26.44,"21181",13790,12.68,null,null,null,null,null],
    [268359,"2021-01-08T01:30:00",26.45,"21161",13770,12.67,null,null,null,null,null],
    [268360,"2021-01-08T01:40:00",26.42,"21084",13720,12.62,null,null,null,null,null],
    [268361,"2021-01-08T01:50:00",26.42,"21039",13690,12.59,null,null,null,null,null],
    [268362,"2021-01-08T02:00:00",26.41,"21013",13680,12.57,null,null,null,null,null],
    [268363,"2021-01-08T02:10:00",26.42,"21012",13680,12.57,null,null,null,null,null],
    [268364,"2021-01-08T02:20:00",26.39,"20975",13650,12.55,null,null,null,null,null],
    [268365,"2021-01-08T02:30:00",26.39,"20960",13640,12.54,null,null,null,null,null],
    [268366,"2021-01-08T02:40:00",26.39,"20966",13640,12.54,null,null,null,null,null],
    [268367,"2021-01-08T02:50:00",26.4,"20956",13640,12.54,null,null,null,null,null],
    [268368,"2021-01-08T03:00:00",26.41,"20917",13610,12.51,null,null,null,null,null],
    [268369,"2021-01-08T03:10:00",26.41,"20927",13620,12.52,null,null,null,null,null],
    [268370,"2021-01-08T03:20:00",26.41,"20902",13600,12.5,null,null,null,null,null],
    [268371,"2021-01-08T03:30:00",26.39,"20885",13590,12.49,null,null,null,null,null],
    [268372,"2021-01-08T03:40:00",26.39,"20818",13550,12.45,null,null,null,null,null],
    [268373,"2021-01-08T03:50:00",26.35,"20706",13470,12.37,null,null,null,null,null],
    [268374,"2021-01-08T04:00:00",26.36,"20618",13420,12.32,null,null,null,null,null],
    [268375,"2021-01-08T04:10:00",26.37,"20583",13400,12.3,null,null,null,null,null],
    [268376,"2021-01-08T04:20:00",26.36,"20450",13310,12.21,null,null,null,null,null],
    [268377,"2021-01-08T04:30:00",26.35,"20413",13280,12.18,null,null,null,null,null],
    [268378,"2021-01-08T04:40:00",26.35,"20314",13220,12.12,null,null,null,null,null],
    [268379,"2021-01-08T04:50:00",26.34,"20281",13200,12.1,null,null,null,null,null],
    [268380,"2021-01-08T04:54:00",26.34,"20281",13200,12.1,null,1.239,null,null,null],
    [268381,"2021-01-08T05:00:00",26.33,"20185",13140,12.04,null,null,null,null,null],
    [268382,"2021-01-08T05:10:00",26.32,"20053",13050,11.95,null,null,null,null,null],
    [268383,"2021-01-08T05:20:00",26.31,"19941",12980,11.88,null,null,null,null,null],
    [268384,"2021-01-08T05:30:00",26.31,"19697",12820,11.72,null,null,null,null,null],
    [268385,"2021-01-08T05:40:00",26.32,"19510",12700,11.6,null,null,null,null,null],
    [268386,"2021-01-08T05:50:00",26.33,"19517",12700,11.6,null,null,null,null,null],
    [268387,"2021-01-08T06:00:00",26.33,"19412",12630,11.53,null,null,null,null,null],
    [268388,"2021-01-08T06:10:00",26.33,"19261",12530,11.44,null,null,null,null,null],
    [268389,"2021-01-08T06:20:00",26.33,"19236",12520,11.42,null,null,null,null,null],
    [268390,"2021-01-08T06:30:00",26.33,"19023",12380,11.28,null,null,null,null,null],
    [268391,"2021-01-08T06:40:00",26.33,"18962",12340,11.24,null,null,null,null,null],
    [268392,"2021-01-08T06:50:00",26.31,"18873",12280,11.19,null,null,null,null,null],
    [268393,"2021-01-08T07:00:00",26.31,"18823",12250,11.15,null,null,null,null,null],
    [268394,"2021-01-08T07:10:00",26.29,"18688",12160,11.07,null,null,null,null,null],
    [268395,"2021-01-08T07:20:00",26.29,"18662",12140,11.05,null,null,null,null,null],
    [268396,"2021-01-08T07:30:00",26.3,"18719",12180,11.09,null,null,null,null,null],
    [268397,"2021-01-08T07:40:00",26.29,"18715",12180,11.08,null,null,null,null,null],
    [268398,"2021-01-08T07:50:00",26.34,"19056",12400,11.3,null,null,null,null,null],
    [268399,"2021-01-08T08:00:00",26.33,"19129",12450,11.35,null,null,null,null,null],
    [268400,"2021-01-08T08:10:00",26.31,"19039",12390,11.29,null,null,null,null,null],
    [268401,"2021-01-08T08:20:00",26.3,"19066",12410,11.31,null,null,null,null,null],
    [268402,"2021-01-08T08:30:00",26.34,"19384",12620,11.52,null,null,null,null,null],
    [268403,"2021-01-08T08:40:00",26.31,"19353",12590,11.49,null,null,null,null,null],
    [268404,"2021-01-08T08:50:00",26.31,"19312",12570,11.47,null,null,null,null,null],
    [268405,"2021-01-08T09:00:00",26.33,"19492",12680,11.58,null,null,null,null,null],
    [268406,"2021-01-08T09:10:00",26.36,"19884",12940,11.84,null,null,null,null,null],
    [268407,"2021-01-08T09:20:00",26.37,"20144",13110,12.01,null,null,null,null,null],
    [268408,"2021-01-08T09:30:00",26.37,"20632",13430,12.33,null,null,null,null,null],
    [268409,"2021-01-08T09:40:00",26.38,"20861",13580,12.47,null,null,null,null,null],
    [268410,"2021-01-08T09:50:00",26.4,"21075",13720,12.62,null,null,null,null,null],
    [268411,"2021-01-08T10:00:00",26.41,"21436",13950,12.85,null,null,null,null,null],
    [268412,"2021-01-08T10:10:00",26.43,"21571",14040,12.94,null,null,null,null,null],
    [268413,"2021-01-08T10:20:00",26.45,"21680",14110,13.01,null,null,null,null,null],
    [268414,"2021-01-08T10:30:00",26.48,"21724",14140,13.04,null,null,null,null,null],
    [268415,"2021-01-08T10:40:00",26.5,"21811",14200,13.1,null,null,null,null,null],
    [268416,"2021-01-08T10:50:00",26.44,"22974",14950,13.86,null,null,null,null,null],
    [268417,"2021-01-08T11:00:00",26.45,"22907",14910,13.82,null,null,null,null,null],
    [268418,"2021-01-08T11:10:00",26.47,"23081",15020,13.93,null,null,null,null,null],
    [268419,"2021-01-08T11:20:00",26.49,"23461",15270,14.18,null,null,null,null,null],
    [268420,"2021-01-08T11:30:00",26.53,"23471",15280,14.19,null,null,null,null,null],
    [268421,"2021-01-08T11:40:00",26.52,"23737",15450,14.36,null,null,null,null,null],
    [268422,"2021-01-08T11:50:00",26.53,"24037",15650,14.56,null,null,null,null,null],
    [268423,"2021-01-08T12:00:00",26.52,"24119",15700,14.62,null,null,null,null,null],
    [268424,"2021-01-08T12:10:00",26.5,"24175",15730,14.65,null,null,null,null,null],
    [268425,"2021-01-08T12:20:00",26.47,"24995",16270,15.2,null,null,null,null,null],
    [268426,"2021-01-08T12:30:00",26.52,"24432",15900,14.82,null,null,null,null,null],
    [268427,"2021-01-08T12:40:00",26.56,"24802",16140,15.07,null,null,null,null,null],
    [268428,"2021-01-08T12:50:00",26.6,"24792",16140,15.07,null,null,null,null,null],
    [268429,"2021-01-08T13:00:00",26.59,"24918",16220,15.15,null,null,null,null,null],
    [268430,"2021-01-08T13:10:00",26.42,"26252",17090,16.04,null,null,null,null,null],
    [268431,"2021-01-08T13:20:00",26.56,"25139",16360,15.3,null,null,null,null,null],
    [268432,"2021-01-08T13:30:00",26.56,"25180",16390,15.32,null,null,null,null,null],
    [268433,"2021-01-08T13:40:00",26.57,"25330",16490,15.42,null,null,null,null,null],
    [268434,"2021-01-08T13:50:00",26.46,"26279",17100,16.06,null,null,null,null,null],
    [268435,"2021-01-08T14:00:00",26.6,"25466",16580,15.52,null,null,null,null,null],
    [268436,"2021-01-08T14:10:00",26.48,"26500",17250,16.21,null,null,null,null,null],
    [268437,"2021-01-08T14:20:00",26.34,"27829",18110,17.1,null,null,null,null,null],
    [268438,"2021-01-08T14:30:00",26.34,"27789",18080,17.07,null,null,null,null,null],
    [268439,"2021-01-08T14:40:00",26.37,"27473",17880,16.86,null,null,null,null,null],
    [268440,"2021-01-08T14:50:00",26.38,"27611",17970,16.96,null,null,null,null,null],
    [268441,"2021-01-08T15:00:00",26.32,"28098",18290,17.28,null,null,null,null,null],
    [268442,"2021-01-08T15:10:00",26.33,"28101",18290,17.28,null,null,null,null,null],
    [268443,"2021-01-08T15:20:00",26.26,"28726",18690,17.71,null,null,null,null,null],
    [268444,"2021-01-08T15:30:00",26.34,"28208",18360,17.36,null,null,null,null,null],
    [268445,"2021-01-08T15:40:00",26.45,"27551",17930,16.91,null,null,null,null,null],
    [268446,"2021-01-08T15:50:00",26.44,"27796",18090,17.08,null,null,null,null,null],
    [268447,"2021-01-08T16:00:00",26.55,"27042",17600,16.57,null,null,null,null,null],
    [268448,"2021-01-08T16:10:00",26.42,"27350",17800,16.78,null,null,null,null,null],
    [268449,"2021-01-08T16:20:00",26.34,"27747",18060,17.04,null,null,null,null,null],
    [268450,"2021-01-08T16:30:00",26.39,"27851",18120,17.11,null,null,null,null,null],
    [268451,"2021-01-08T16:40:00",26.59,"26804",17450,16.41,null,null,null,null,null],
    [268452,"2021-01-08T16:50:00",26.75,"25685",16720,15.66,null,null,null,null,null],
    [268453,"2021-01-08T17:00:00",26.57,"26412",17190,16.15,null,null,null,null,null],
    [268454,"2021-01-08T17:10:00",26.78,"25406",16540,15.47,null,null,null,null,null],
    [268455,"2021-01-08T17:20:00",26.81,"25338",16500,15.43,null,null,null,null,null],
    [268456,"2021-01-08T17:30:00",26.75,"25419",16550,15.48,null,null,null,null,null],
    [268457,"2021-01-08T17:40:00",26.56,"26242",17080,16.03,null,null,null,null,null],
    [268458,"2021-01-08T17:50:00",26.68,"25467",16580,15.52,null,null,null,null,null],
    [268459,"2021-01-08T18:00:00",26.68,"25211",16410,15.35,null,null,null,null,null],
    [268460,"2021-01-08T18:10:00",26.69,"25055",16310,15.24,null,null,null,null,null],
    [268461,"2021-01-08T18:20:00",26.69,"24696",16070,15,null,null,null,null,null],
    [268462,"2021-01-08T18:30:00",26.69,"24584",16000,14.92,null,null,null,null,null],
    [268463,"2021-01-08T18:40:00",26.67,"24297",15820,14.74,null,null,null,null,null],
    [268464,"2021-01-08T18:50:00",26.64,"24118",15700,14.62,null,null,null,null,null],
    [268465,"2021-01-08T19:00:00",26.59,"24051",15660,14.57,null,null,null,null,null],
    [268466,"2021-01-08T19:10:00",26.58,"23817",15500,14.42,null,null,null,null,null],
    [268467,"2021-01-08T19:20:00",26.58,"23761",15460,14.38,null,null,null,null,null],
    [268468,"2021-01-08T19:30:00",26.58,"23647",15390,14.3,null,null,null,null,null],
    [268469,"2021-01-08T19:40:00",26.58,"23454",15270,14.18,null,null,null,null,null],
    [268470,"2021-01-08T19:50:00",26.56,"23370",15210,14.12,null,null,null,null,null],
    [268471,"2021-01-08T20:00:00",26.55,"23118",15050,13.96,null,null,null,null,null],
    [268472,"2021-01-08T20:10:00",26.54,"23034",14990,13.9,null,null,null,null,null],
    [268473,"2021-01-08T20:20:00",26.53,"23258",15140,14.05,null,null,null,null,null],
    [268474,"2021-01-08T20:30:00",26.52,"22904",14910,13.81,null,null,null,null,null],
    [268475,"2021-01-08T20:40:00",26.52,"22784",14830,13.73,null,null,null,null,null],
    [268476,"2021-01-08T20:50:00",26.51,"22755",14810,13.72,null,null,null,null,null],
    [268477,"2021-01-08T21:00:00",26.51,"22674",14760,13.66,null,null,null,null,null],
    [268478,"2021-01-08T21:10:00",26.51,"22582",14700,13.6,null,null,null,null,null],
    [268479,"2021-01-08T21:20:00",26.51,"22397",14580,13.48,null,null,null,null,null],
    [268480,"2021-01-08T21:30:00",26.5,"22266",14490,13.39,null,null,null,null,null],
    [268481,"2021-01-08T21:40:00",26.51,"22079",14370,13.27,null,null,null,null,null],
    [268482,"2021-01-08T21:50:00",26.5,"21799",14190,13.09,null,null,null,null,null],
    [268483,"2021-01-08T22:00:00",26.51,"21667",14100,13,null,null,null,null,null],
    [268484,"2021-01-08T22:10:00",26.5,"21547",14020,12.92,null,null,null,null,null],
    [268485,"2021-01-08T22:20:00",26.5,"21302",13860,12.76,null,null,null,null,null],
    [268486,"2021-01-08T22:30:00",26.49,"21236",13820,12.72,null,null,null,null,null],
    [268487,"2021-01-08T22:40:00",26.48,"21134",13750,12.65,null,null,null,null,null],
    [268488,"2021-01-08T22:50:00",26.48,"20992",13660,12.56,null,null,null,null,null],
    [268489,"2021-01-08T23:00:00",26.48,"21017",13680,12.58,null,null,null,null,null],
    [268490,"2021-01-08T23:10:00",26.46,"20879",13590,12.49,null,null,null,null,null],
    [268491,"2021-01-08T23:20:00",26.46,"20794",13530,12.43,null,null,null,null,null],
    [268492,"2021-01-08T23:30:00",26.46,"20687",13470,12.36,null,null,null,null,null],
    [268493,"2021-01-08T23:40:00",26.46,"20699",13470,12.37,null,null,null,null,null],
    [268494,"2021-01-08T23:50:00",26.44,"20693",13470,12.36,null,null,null,null,null],
    [268495,"2021-01-08T23:54:00",26.44,"20693",13470,12.36,null,1.361,null,null,null],
    [268496,"2021-01-09T00:00:00",26.43,"20654",13440,12.34,null,null,null,null,null],
    [268497,"2021-01-09T00:10:00",26.42,"20633",13430,12.33,null,null,null,null,null],
    [268498,"2021-01-09T00:20:00",26.42,"20624",13420,12.32,null,null,null,null,null],
    [268499,"2021-01-09T00:30:00",26.43,"20616",13420,12.32,null,null,null,null,null],
    [268500,"2021-01-09T00:40:00",26.42,"20632",13430,12.32,null,null,null,null,null],
    [268501,"2021-01-09T00:50:00",26.41,"20641",13430,12.33,null,null,null,null,null],
    [268502,"2021-01-09T01:00:00",26.45,"20769",13520,12.42,null,null,null,null,null],
    [268503,"2021-01-09T01:10:00",26.43,"20856",13570,12.47,null,null,null,null,null],
    [268504,"2021-01-09T01:20:00",26.42,"20850",13570,12.47,null,null,null,null,null],
    [268505,"2021-01-09T01:30:00",26.4,"20832",13560,12.46,null,null,null,null,null],
    [268506,"2021-01-09T01:40:00",26.38,"20829",13550,12.45,null,null,null,null,null],
    [268507,"2021-01-09T01:50:00",26.38,"20834",13560,12.46,null,null,null,null,null],
    [268508,"2021-01-09T02:00:00",26.36,"20865",13580,12.48,null,null,null,null,null],
    [268509,"2021-01-09T02:10:00",26.34,"20858",13570,12.47,null,null,null,null,null],
    [268510,"2021-01-09T02:20:00",26.34,"20851",13570,12.47,null,null,null,null,null],
    [268511,"2021-01-09T02:30:00",26.37,"20942",13630,12.53,null,null,null,null,null],
    [268512,"2021-01-09T02:40:00",26.39,"21077",13720,12.61,null,null,null,null,null],
    [268513,"2021-01-09T02:50:00",26.4,"21083",13720,12.62,null,null,null,null,null],
    [268514,"2021-01-09T03:00:00",26.36,"21055",13700,12.6,null,null,null,null,null],
    [268515,"2021-01-09T03:10:00",26.37,"21036",13690,12.59,null,null,null,null,null],
    [268516,"2021-01-09T03:20:00",26.37,"21115",13740,12.64,null,null,null,null,null],
    [268517,"2021-01-09T03:30:00",26.42,"21247",13830,12.73,null,null,null,null,null],
    [268518,"2021-01-09T03:40:00",26.42,"21292",13860,12.76,null,null,null,null,null],
    [268519,"2021-01-09T03:50:00",26.45,"21337",13890,12.79,null,null,null,null,null],
    [268520,"2021-01-09T04:00:00",26.45,"21433",13950,12.85,null,null,null,null,null],
    [268521,"2021-01-09T04:10:00",26.43,"21449",13960,12.86,null,null,null,null,null],
    [268522,"2021-01-09T04:20:00",26.41,"21462",13970,12.87,null,null,null,null,null],
    [268523,"2021-01-09T04:30:00",26.42,"21615",14070,12.97,null,null,null,null,null],
    [268524,"2021-01-09T04:40:00",26.44,"21761",14160,13.06,null,null,null,null,null],
    [268525,"2021-01-09T04:50:00",26.43,"21770",14170,13.07,null,null,null,null,null],
    [268526,"2021-01-09T04:54:00",26.43,"21770",14170,13.07,null,1.571,null,null,null],
    [268527,"2021-01-09T05:00:00",26.45,"21968",14300,13.2,null,null,null,null,null],
    [268528,"2021-01-09T05:10:00",26.44,"21969",14300,13.2,null,null,null,null,null],
    [268529,"2021-01-09T05:20:00",26.42,"22024",14330,13.24,null,null,null,null,null],
    [268530,"2021-01-09T05:30:00",26.42,"22000",14320,13.22,null,null,null,null,null],
    [268531,"2021-01-09T05:40:00",26.43,"22003",14320,13.22,null,null,null,null,null],
    [268532,"2021-01-09T05:50:00",26.43,"22177",14430,13.34,null,null,null,null,null],
    [268533,"2021-01-09T06:00:00",26.43,"22278",14500,13.4,null,null,null,null,null],
    [268534,"2021-01-09T06:10:00",26.44,"22412",14590,13.49,null,null,null,null,null],
    [268535,"2021-01-09T06:20:00",26.43,"22423",14590,13.5,null,null,null,null,null],
    [268536,"2021-01-09T06:30:00",26.43,"22418",14590,13.5,null,null,null,null,null],
    [268537,"2021-01-09T06:40:00",26.41,"22495",14640,13.54,null,null,null,null,null],
    [268538,"2021-01-09T06:50:00",26.41,"22482",14630,13.54,null,null,null,null,null],
    [268539,"2021-01-09T07:00:00",26.41,"22482",14630,13.54,null,null,null,null,null],
    [268540,"2021-01-09T07:10:00",26.42,"22711",14780,13.69,null,null,null,null,null],
    [268541,"2021-01-09T07:20:00",26.42,"22715",14780,13.69,null,null,null,null,null],
    [268542,"2021-01-09T07:30:00",26.42,"22729",14790,13.7,null,null,null,null,null],
    [268543,"2021-01-09T07:40:00",26.42,"22793",14830,13.74,null,null,null,null,null],
    [268544,"2021-01-09T07:50:00",26.41,"22823",14850,13.76,null,null,null,null,null],
    [268545,"2021-01-09T08:00:00",26.41,"22826",14850,13.76,null,null,null,null,null],
    [268546,"2021-01-09T08:10:00",26.41,"22826",14860,13.76,null,null,null,null,null],
    [268547,"2021-01-09T08:20:00",26.38,"22919",14920,13.83,null,null,null,null,null],
    [268548,"2021-01-09T08:30:00",26.36,"22951",14940,13.84,null,null,null,null,null],
    [268549,"2021-01-09T08:40:00",26.31,"22944",14930,13.84,null,null,null,null,null],
    [268550,"2021-01-09T08:50:00",26.29,"22984",14960,13.87,null,null,null,null,null],
    [268551,"2021-01-09T09:00:00",26.27,"23046",15000,13.91,null,null,null,null,null],
    [268552,"2021-01-09T09:10:00",26.27,"23181",15090,14,null,null,null,null,null],
    [268553,"2021-01-09T09:20:00",26.28,"23273",15140,14.06,null,null,null,null,null],
    [268554,"2021-01-09T09:30:00",26.31,"23669",15400,14.32,null,null,null,null,null],
    [268555,"2021-01-09T09:40:00",26.31,"23730",15440,14.36,null,null,null,null,null],
    [268556,"2021-01-09T09:50:00",26.32,"24328",15830,14.76,null,null,null,null,null],
    [268557,"2021-01-09T10:00:00",26.26,"23806",15490,14.41,null,null,null,null,null],
    [268558,"2021-01-09T10:10:00",26.26,"23824",15500,14.42,null,null,null,null,null],
    [268559,"2021-01-09T10:20:00",26.22,"23776",15470,14.39,null,null,null,null,null],
    [268560,"2021-01-09T10:30:00",26.24,"23886",15540,14.46,null,null,null,null,null],
    [268561,"2021-01-09T10:40:00",26.26,"23895",15550,14.47,null,null,null,null,null],
    [268562,"2021-01-09T10:50:00",26.27,"24469",15920,14.85,null,null,null,null,null],
    [268563,"2021-01-09T11:00:00",26.29,"24604",16010,14.94,null,null,null,null,null],
    [268564,"2021-01-09T11:10:00",26.27,"25244",16430,15.37,null,null,null,null,null],
    [268565,"2021-01-09T11:20:00",26.27,"25561",16640,15.58,null,null,null,null,null],
    [268566,"2021-01-09T11:30:00",26.29,"25698",16720,15.67,null,null,null,null,null],
    [268567,"2021-01-09T11:40:00",26.33,"25775",16770,15.72,null,null,null,null,null],
    [268568,"2021-01-09T11:50:00",26.31,"25796",16790,15.73,null,null,null,null,null],
    [268569,"2021-01-09T12:00:00",26.29,"26396",17180,16.14,null,null,null,null,null],
    [268570,"2021-01-09T12:10:00",26.33,"26061",16960,15.91,null,null,null,null,null],
    [268571,"2021-01-09T12:20:00",26.33,"26364",17160,16.12,null,null,null,null,null],
    [268572,"2021-01-09T12:30:00",26.35,"26325",17130,16.09,null,null,null,null,null],
    [268573,"2021-01-09T12:40:00",26.32,"27003",17570,16.54,null,null,null,null,null],
    [268574,"2021-01-09T12:50:00",26.35,"26645",17340,16.3,null,null,null,null,null],
    [268575,"2021-01-09T13:00:00",26.35,"26774",17420,16.39,null,null,null,null,null],
    [268576,"2021-01-09T13:10:00",26.36,"26916",17520,16.49,null,null,null,null,null],
    [268577,"2021-01-09T13:20:00",26.37,"27071",17620,16.59,null,null,null,null,null],
    [268578,"2021-01-09T13:30:00",26.42,"27045",17600,16.57,null,null,null,null,null],
    [268579,"2021-01-09T13:40:00",26.47,"26966",17550,16.52,null,null,null,null,null],
    [268580,"2021-01-09T13:50:00",26.33,"28337",18440,17.44,null,null,null,null,null],
    [268581,"2021-01-09T14:00:00",26.45,"27564",17940,16.92,null,null,null,null,null],
    [268582,"2021-01-09T14:10:00",26.44,"27261",17740,16.72,null,null,null,null,null],
    [268583,"2021-01-09T14:20:00",26.39,"27230",17720,16.69,null,null,null,null,null],
    [268584,"2021-01-09T14:30:00",26.43,"27084",17630,16.6,null,null,null,null,null],
    [268585,"2021-01-09T14:40:00",26.43,"27071",17620,16.59,null,null,null,null,null],
    [268586,"2021-01-09T14:50:00",26.49,"27056",17610,16.58,null,null,null,null,null],
    [268587,"2021-01-09T15:00:00",26.55,"27031",17590,16.56,null,null,null,null,null],
    [268588,"2021-01-09T15:10:00",26.39,"27891",18150,17.14,null,null,null,null,null],
    [268589,"2021-01-09T15:20:00",26.38,"27991",18220,17.21,null,null,null,null,null],
    [268590,"2021-01-09T15:30:00",26.4,"27965",18200,17.19,null,null,null,null,null],
    [268591,"2021-01-09T15:40:00",26.36,"28245",18380,17.38,null,null,null,null,null],
    [268592,"2021-01-09T15:50:00",26.31,"28697",18670,17.69,null,null,null,null,null],
    [268593,"2021-01-09T16:00:00",26.33,"28657",18650,17.66,null,null,null,null,null],
    [268594,"2021-01-09T16:10:00",26.41,"28258",18390,17.39,null,null,null,null,null],
    [268595,"2021-01-09T16:20:00",26.68,"27303",17770,16.75,null,null,null,null,null],
    [268596,"2021-01-09T16:30:00",26.58,"27467",17880,16.86,null,null,null,null,null],
    [268597,"2021-01-09T16:40:00",26.47,"27876",18140,17.13,null,null,null,null,null],
    [268598,"2021-01-09T16:50:00",26.44,"28035",18250,17.24,null,null,null,null,null],
    [268599,"2021-01-09T17:00:00",26.46,"27817",18100,17.09,null,null,null,null,null],
    [268600,"2021-01-09T17:10:00",26.44,"28309",18420,17.42,null,null,null,null,null],
    [268601,"2021-01-09T17:20:00",26.56,"27486",17890,16.87,null,null,null,null,null],
    [268602,"2021-01-09T17:30:00",26.57,"27366",17810,16.79,null,null,null,null,null],
    [268603,"2021-01-09T17:40:00",26.5,"27701",18030,17.01,null,null,null,null,null],
    [268604,"2021-01-09T17:50:00",26.52,"27545",17930,16.91,null,null,null,null,null],
    [268605,"2021-01-09T18:00:00",26.47,"27546",17930,16.91,null,null,null,null,null],
    [268606,"2021-01-09T18:10:00",26.46,"27485",17890,16.87,null,null,null,null,null],
    [268607,"2021-01-09T18:20:00",26.46,"27350",17800,16.78,null,null,null,null,null],
    [268608,"2021-01-09T18:30:00",26.47,"27183",17690,16.67,null,null,null,null,null],
    [268609,"2021-01-09T18:40:00",26.47,"27042",17600,16.57,null,null,null,null,null],
    [268610,"2021-01-09T18:50:00",26.46,"27009",17580,16.55,null,null,null,null,null],
    [268611,"2021-01-09T19:00:00",26.45,"26752",17410,16.38,null,null,null,null,null],
    [268612,"2021-01-09T19:10:00",26.43,"26467",17230,16.19,null,null,null,null,null],
    [268613,"2021-01-09T19:20:00",26.4,"26365",17160,16.11,null,null,null,null,null],
    [268614,"2021-01-09T19:30:00",26.4,"26321",17130,16.09,null,null,null,null,null],
    [268615,"2021-01-09T19:40:00",26.39,"26209",17060,16.01,null,null,null,null,null],
    [268616,"2021-01-09T19:50:00",26.39,"26115",17000,15.95,null,null,null,null,null],
    [268617,"2021-01-09T20:00:00",26.38,"26022",16930,15.89,null,null,null,null,null],
    [268618,"2021-01-09T20:10:00",26.38,"25914",16860,15.81,null,null,null,null,null],
    [268619,"2021-01-09T20:20:00",26.37,"25774",16770,15.72,null,null,null,null,null],
    [268620,"2021-01-09T20:30:00",26.37,"25444",16560,15.5,null,null,null,null,null],
    [268621,"2021-01-09T20:40:00",26.37,"25312",16470,15.41,null,null,null,null,null],
    [268622,"2021-01-09T20:50:00",26.36,"25060",16310,15.24,null,null,null,null,null],
    [268623,"2021-01-09T21:00:00",26.36,"24903",16210,15.14,null,null,null,null,null],
    [268624,"2021-01-09T21:10:00",26.36,"24752",16110,15.04,null,null,null,null,null],
    [268625,"2021-01-09T21:20:00",26.35,"24566",15990,14.92,null,null,null,null,null],
    [268626,"2021-01-09T21:30:00",26.35,"24381",15870,14.79,null,null,null,null,null],
    [268627,"2021-01-09T21:40:00",26.35,"24227",15770,14.69,null,null,null,null,null],
    [268628,"2021-01-09T21:50:00",26.35,"24138",15710,14.63,null,null,null,null,null],
    [268629,"2021-01-09T22:00:00",26.34,"23938",15580,14.5,null,null,null,null,null],
    [268630,"2021-01-09T22:10:00",26.34,"23757",15460,14.38,null,null,null,null,null],
    [268631,"2021-01-09T22:20:00",26.34,"23440",15250,14.17,null,null,null,null,null],
    [268632,"2021-01-09T22:30:00",26.34,"23132",15050,13.97,null,null,null,null,null],
    [268633,"2021-01-09T22:40:00",26.35,"22760",14810,13.72,null,null,null,null,null],
    [268634,"2021-01-09T22:50:00",26.34,"22694",14770,13.68,null,null,null,null,null],
    [268635,"2021-01-09T23:00:00",26.35,"22412",14590,13.49,null,null,null,null,null],
    [268636,"2021-01-09T23:10:00",26.35,"22243",14480,13.38,null,null,null,null,null],
    [268637,"2021-01-09T23:20:00",26.35,"22051",14350,13.25,null,null,null,null,null],
    [268638,"2021-01-09T23:30:00",26.35,"21850",14220,13.12,null,null,null,null,null],
    [268639,"2021-01-09T23:40:00",26.34,"21837",14210,13.11,null,null,null,null,null],
    [268640,"2021-01-09T23:50:00",26.34,"21644",14080,12.99,null,null,null,null,null],
    [268641,"2021-01-09T23:54:00",26.34,"21645",14080,12.99,null,1.117,null,null,null],
    [268642,"2021-01-10T00:00:00",26.33,"21574",14040,12.94,null,null,null,null,null],
    [268643,"2021-01-10T00:10:00",26.3,"21348",13890,12.79,null,null,null,null,null],
    [268644,"2021-01-10T00:20:00",26.31,"21283",13850,12.75,null,null,null,null,null],
    [268645,"2021-01-10T00:30:00",26.28,"21223",13810,12.71,null,null,null,null,null],
    [268646,"2021-01-10T00:40:00",26.26,"21122",13750,12.65,null,null,null,null,null],
    [268647,"2021-01-10T00:50:00",26.26,"21053",13700,12.6,null,null,null,null,null],
    [268648,"2021-01-10T01:00:00",26.26,"21031",13690,12.59,null,null,null,null,null],
    [268649,"2021-01-10T01:10:00",26.25,"21036",13690,12.59,null,null,null,null,null],
    [268650,"2021-01-10T01:20:00",26.27,"21246",13830,12.73,null,null,null,null,null],
    [268651,"2021-01-10T01:30:00",26.29,"21447",13960,12.86,null,null,null,null,null],
    [268652,"2021-01-10T01:40:00",26.3,"21624",14070,12.97,null,null,null,null,null],
    [268653,"2021-01-10T01:50:00",26.3,"21772",14170,13.07,null,null,null,null,null],
    [268654,"2021-01-10T02:00:00",26.33,"22104",14380,13.29,null,null,null,null,null],
    [268655,"2021-01-10T02:10:00",26.32,"22252",14480,13.39,null,null,null,null,null],
    [268656,"2021-01-10T02:20:00",26.3,"22219",14460,13.36,null,null,null,null,null],
    [268657,"2021-01-10T02:30:00",26.32,"22318",14520,13.43,null,null,null,null,null],
    [268658,"2021-01-10T02:40:00",26.3,"22311",14520,13.43,null,null,null,null,null],
    [268659,"2021-01-10T02:50:00",26.33,"22669",14750,13.66,null,null,null,null,null],
    [268660,"2021-01-10T03:00:00",26.33,"22822",14850,13.76,null,null,null,null,null],
    [268661,"2021-01-10T03:10:00",26.32,"22873",14880,13.79,null,null,null,null,null],
    [268662,"2021-01-10T03:20:00",26.32,"23166",15080,13.99,null,null,null,null,null],
    [268663,"2021-01-10T03:30:00",26.33,"23321",15180,14.09,null,null,null,null,null],
    [268664,"2021-01-10T03:40:00",26.34,"23761",15460,14.38,null,null,null,null,null],
    [268665,"2021-01-10T03:50:00",26.32,"24003",15620,14.54,null,null,null,null,null],
    [268666,"2021-01-10T04:00:00",26.31,"24263",15790,14.71,null,null,null,null,null],
    [268667,"2021-01-10T04:10:00",26.3,"24391",15870,14.8,null,null,null,null,null],
    [268668,"2021-01-10T04:20:00",26.3,"24556",15980,14.91,null,null,null,null,null],
    [268669,"2021-01-10T04:30:00",26.28,"24647",16040,14.97,null,null,null,null,null],
    [268670,"2021-01-10T04:40:00",26.25,"24704",16070,15.01,null,null,null,null,null],
    [268671,"2021-01-10T04:50:00",26.22,"24636",16030,14.96,null,null,null,null,null],
    [268672,"2021-01-10T04:54:00",26.22,"24637",16030,14.96,null,2.028,null,null,null],
    [268673,"2021-01-10T05:00:00",26.21,"24628",16030,14.96,null,null,null,null,null],
    [268674,"2021-01-10T05:10:00",26.24,"24786",16130,15.06,null,null,null,null,null],
    [268675,"2021-01-10T05:20:00",26.27,"25128",16350,15.29,null,null,null,null,null],
    [268676,"2021-01-10T05:30:00",26.26,"25288",16460,15.4,null,null,null,null,null],
    [268677,"2021-01-10T05:40:00",26.23,"25497",16590,15.53,null,null,null,null,null],
    [268678,"2021-01-10T05:50:00",26.21,"25685",16710,15.66,null,null,null,null,null],
    [268679,"2021-01-10T06:00:00",26.18,"25865",16830,15.78,null,null,null,null,null],
    [268680,"2021-01-10T06:10:00",26.18,"26055",16950,15.91,null,null,null,null,null],
    [268681,"2021-01-10T06:20:00",26.17,"26131",17000,15.96,null,null,null,null,null],
    [268682,"2021-01-10T06:30:00",26.18,"26241",17070,16.03,null,null,null,null,null],
    [268683,"2021-01-10T06:40:00",26.19,"26404",17180,16.14,null,null,null,null,null],
    [268684,"2021-01-10T06:50:00",26.19,"26472",17230,16.19,null,null,null,null,null],
    [268685,"2021-01-10T07:00:00",26.2,"26639",17330,16.3,null,null,null,null,null],
    [268686,"2021-01-10T07:10:00",26.19,"26794",17430,16.4,null,null,null,null,null],
    [268687,"2021-01-10T07:20:00",26.18,"26919",17510,16.49,null,null,null,null,null],
    [268688,"2021-01-10T07:30:00",26.18,"26995",17570,16.54,null,null,null,null,null],
    [268689,"2021-01-10T07:40:00",26.18,"27148",17670,16.64,null,null,null,null,null],
    [268690,"2021-01-10T07:50:00",26.14,"27151",17670,16.64,null,null,null,null,null],
    [268691,"2021-01-10T08:00:00",26.14,"27140",17660,16.64,null,null,null,null,null],
    [268692,"2021-01-10T08:10:00",26.14,"27192",17690,16.67,null,null,null,null,null],
    [268693,"2021-01-10T08:20:00",26.14,"27269",17740,16.72,null,null,null,null,null],
    [268694,"2021-01-10T08:30:00",26.14,"27370",17810,16.79,null,null,null,null,null],
    [268695,"2021-01-10T08:40:00",26.14,"27420",17840,16.83,null,null,null,null,null],
    [268696,"2021-01-10T08:50:00",26.14,"27492",17890,16.87,null,null,null,null,null],
    [268697,"2021-01-10T09:00:00",26.14,"27680",18010,17,null,null,null,null,null],
    [268698,"2021-01-10T09:10:00",26.14,"27715",18030,17.02,null,null,null,null,null],
    [268699,"2021-01-10T09:20:00",26.13,"27833",18110,17.1,null,null,null,null,null],
    [268700,"2021-01-10T09:30:00",26.12,"27984",18210,17.21,null,null,null,null,null],
    [268701,"2021-01-10T09:40:00",26.12,"28165",18330,17.33,null,null,null,null,null],
    [268702,"2021-01-10T09:50:00",26.11,"28225",18370,17.37,null,null,null,null,null],
    [268703,"2021-01-10T10:00:00",26.1,"28339",18440,17.45,null,null,null,null,null],
    [268704,"2021-01-10T10:10:00",26.09,"28556",18580,17.59,null,null,null,null,null],
    [268705,"2021-01-10T10:20:00",26.1,"28535",18560,17.58,null,null,null,null,null],
    [268706,"2021-01-10T10:30:00",26.08,"28709",18680,17.7,null,null,null,null,null],
    [268707,"2021-01-10T10:40:00",26.08,"28812",18750,17.77,null,null,null,null,null],
    [268708,"2021-01-10T10:50:00",26.05,"29068",18910,17.94,null,null,null,null,null],
    [268709,"2021-01-10T11:00:00",26.04,"29372",19110,18.15,null,null,null,null,null],
    [268710,"2021-01-10T11:10:00",26.08,"29204",19000,18.03,null,null,null,null,null],
    [268711,"2021-01-10T11:20:00",26.03,"29381",19110,18.15,null,null,null,null,null],
    [268712,"2021-01-10T11:30:00",26.06,"29506",19200,18.24,null,null,null,null,null],
    [268713,"2021-01-10T11:40:00",26.14,"29198",19000,18.03,null,null,null,null,null],
    [268714,"2021-01-10T11:50:00",26.16,"29071",18920,17.94,null,null,null,null,null],
    [268715,"2021-01-10T12:00:00",26.11,"29256",19030,18.06,null,null,null,null,null],
    [268716,"2021-01-10T12:10:00",26.1,"29461",19170,18.21,null,null,null,null,null],
    [268717,"2021-01-10T12:20:00",26.12,"29387",19120,18.16,null,null,null,null,null],
    [268718,"2021-01-10T12:30:00",26.13,"29367",19110,18.14,null,null,null,null,null],
    [268719,"2021-01-10T12:40:00",26.08,"29654",19290,18.34,null,null,null,null,null],
    [268720,"2021-01-10T12:50:00",26.15,"29421",19140,18.18,null,null,null,null,null],
    [268721,"2021-01-10T13:00:00",26.24,"29424",19150,18.18,null,null,null,null,null],
    [268722,"2021-01-10T13:10:00",26.19,"29530",19210,18.25,null,null,null,null,null],
    [268723,"2021-01-10T13:20:00",26.19,"29586",19250,18.29,null,null,null,null,null],
    [268724,"2021-01-10T13:30:00",26.21,"29508",19200,18.24,null,null,null,null,null],
    [268725,"2021-01-10T13:40:00",26.17,"29576",19240,18.28,null,null,null,null,null],
    [268726,"2021-01-10T13:50:00",26.14,"29664",19300,18.34,null,null,null,null,null],
    [268727,"2021-01-10T14:00:00",26.21,"29657",19300,18.34,null,null,null,null,null],
    [268728,"2021-01-10T14:10:00",26.23,"29627",19280,18.32,null,null,null,null,null],
    [268729,"2021-01-10T14:20:00",26.24,"29656",19300,18.34,null,null,null,null,null],
    [268730,"2021-01-10T14:30:00",26.3,"29651",19300,18.34,null,null,null,null,null],
    [268731,"2021-01-10T14:40:00",26.27,"29645",19290,18.33,null,null,null,null,null],
    [268732,"2021-01-10T14:50:00",26.28,"29752",19360,18.4,null,null,null,null,null],
    [268733,"2021-01-10T15:00:00",26.29,"29689",19320,18.36,null,null,null,null,null],
    [268734,"2021-01-10T15:10:00",26.31,"29713",19340,18.38,null,null,null,null,null],
    [268735,"2021-01-10T15:20:00",26.17,"30039",19550,18.6,null,null,null,null,null],
    [268736,"2021-01-10T15:30:00",26.11,"30324",19730,18.79,null,null,null,null,null],
    [268737,"2021-01-10T15:40:00",26.19,"30246",19680,18.74,null,null,null,null,null],
    [268738,"2021-01-10T15:50:00",26.22,"30184",19640,18.7,null,null,null,null,null],
    [268739,"2021-01-10T16:00:00",26.46,"29704",19330,18.37,null,null,null,null,null],
    [268740,"2021-01-10T16:10:00",26.23,"30006",19520,18.58,null,null,null,null,null],
    [268741,"2021-01-10T16:20:00",26.27,"30034",19550,18.6,null,null,null,null,null],
    [268742,"2021-01-10T16:30:00",26.36,"29893",19450,18.5,null,null,null,null,null],
    [268743,"2021-01-10T16:40:00",26.49,"29682",19320,18.36,null,null,null,null,null],
    [268744,"2021-01-10T16:50:00",26.43,"29673",19310,18.35,null,null,null,null,null],
    [268745,"2021-01-10T17:00:00",26.54,"29551",19230,18.27,null,null,null,null,null],
    [268746,"2021-01-10T17:10:00",26.49,"29453",19170,18.2,null,null,null,null,null],
    [268747,"2021-01-10T17:20:00",26.49,"29344",19100,18.13,null,null,null,null,null],
    [268748,"2021-01-10T17:30:00",26.49,"29295",19070,18.09,null,null,null,null,null],
    [268749,"2021-01-10T17:40:00",26.51,"29163",18980,18,null,null,null,null,null],
    [268750,"2021-01-10T17:50:00",26.49,"29055",18910,17.93,null,null,null,null,null],
    [268751,"2021-01-10T18:00:00",26.5,"28946",18840,17.86,null,null,null,null,null],
    [268752,"2021-01-10T18:10:00",26.54,"28671",18660,17.67,null,null,null,null,null],
    [268753,"2021-01-10T18:20:00",26.54,"28432",18510,17.51,null,null,null,null,null],
    [268754,"2021-01-10T18:30:00",26.5,"28160",18330,17.32,null,null,null,null,null],
    [268755,"2021-01-10T18:40:00",26.46,"27982",18210,17.2,null,null,null,null,null],
    [268756,"2021-01-10T18:50:00",26.43,"27901",18160,17.15,null,null,null,null,null],
    [268757,"2021-01-10T19:00:00",26.38,"27826",18110,17.1,null,null,null,null,null],
    [268758,"2021-01-10T19:10:00",26.37,"27726",18040,17.03,null,null,null,null,null],
    [268759,"2021-01-10T19:20:00",26.36,"27604",17970,16.95,null,null,null,null,null],
    [268760,"2021-01-10T19:30:00",26.33,"27475",17880,16.86,null,null,null,null,null],
    [268761,"2021-01-10T19:40:00",26.32,"27426",17850,16.83,null,null,null,null,null],
    [268762,"2021-01-10T19:50:00",26.3,"27271",17750,16.72,null,null,null,null,null],
    [268763,"2021-01-10T20:00:00",26.29,"27191",17690,16.67,null,null,null,null,null],
    [268764,"2021-01-10T20:10:00",26.29,"26982",17560,16.53,null,null,null,null,null],
    [268765,"2021-01-10T20:20:00",26.29,"26742",17400,16.37,null,null,null,null,null],
    [268766,"2021-01-10T20:30:00",26.29,"26522",17260,16.22,null,null,null,null,null],
    [268767,"2021-01-10T20:40:00",26.29,"26271",17100,16.05,null,null,null,null,null],
    [268768,"2021-01-10T20:50:00",26.29,"26110",16990,15.95,null,null,null,null,null],
    [268769,"2021-01-10T21:00:00",26.29,"25919",16870,15.82,null,null,null,null,null],
    [268770,"2021-01-10T21:10:00",26.29,"25686",16720,15.66,null,null,null,null,null],
    [268771,"2021-01-10T21:20:00",26.29,"25444",16560,15.5,null,null,null,null,null],
    [268772,"2021-01-10T21:30:00",26.28,"25301",16460,15.4,null,null,null,null,null],
    [268773,"2021-01-10T21:40:00",26.28,"25108",16340,15.28,null,null,null,null,null],
    [268774,"2021-01-10T21:50:00",26.28,"24868",16180,15.12,null,null,null,null,null],
    [268775,"2021-01-10T22:00:00",26.27,"24651",16040,14.97,null,null,null,null,null],
    [268776,"2021-01-10T22:10:00",26.27,"24447",15910,14.84,null,null,null,null,null],
    [268777,"2021-01-10T22:20:00",26.27,"24210",15750,14.68,null,null,null,null,null],
    [268778,"2021-01-10T22:30:00",26.27,"24016",15630,14.55,null,null,null,null,null],
    [268779,"2021-01-10T22:40:00",26.27,"23714",15430,14.35,null,null,null,null,null],
    [268780,"2021-01-10T22:50:00",26.28,"23356",15200,14.11,null,null,null,null,null],
    [268781,"2021-01-10T23:00:00",26.29,"23091",15030,13.94,null,null,null,null,null],
    [268782,"2021-01-10T23:10:00",26.3,"22796",14840,13.75,null,null,null,null,null],
    [268783,"2021-01-10T23:20:00",26.3,"22566",14680,13.59,null,null,null,null,null],
    [268784,"2021-01-10T23:30:00",26.32,"22183",14430,13.34,null,null,null,null,null],
    [268785,"2021-01-10T23:40:00",26.33,"21999",14320,13.22,null,null,null,null,null],
    [268786,"2021-01-10T23:50:00",26.33,"21731",14140,13.05,null,null,null,null,null],
    [268787,"2021-01-10T23:54:00",26.33,"21732",14140,13.05,null,0.466,null,null,null],
    [268788,"2021-01-11T00:00:00",26.34,"21410",13930,12.83,null,null,null,null,null],
    [268789,"2021-01-11T00:10:00",26.35,"21146",13760,12.66,null,null,null,null,null],
    [268790,"2021-01-11T00:20:00",26.36,"20921",13620,12.52,null,null,null,null,null],
    [268791,"2021-01-11T00:30:00",26.36,"20686",13460,12.36,null,null,null,null,null],
    [268792,"2021-01-11T00:40:00",26.36,"20446",13310,12.2,null,null,null,null,null],
    [268793,"2021-01-11T00:50:00",26.37,"20330",13230,12.13,null,null,null,null,null],
    [268794,"2021-01-11T01:00:00",26.38,"20199",13150,12.04,null,null,null,null,null],
    [268795,"2021-01-11T01:10:00",26.37,"20074",13060,11.96,null,null,null,null,null],
    [268796,"2021-01-11T01:20:00",26.36,"19999",13010,11.91,null,null,null,null,null],
    [268797,"2021-01-11T01:30:00",26.31,"19837",12910,11.81,null,null,null,null,null],
    [268798,"2021-01-11T01:40:00",26.32,"19777",12870,11.77,null,null,null,null,null],
    [268799,"2021-01-11T01:50:00",26.32,"19722",12840,11.74,null,null,null,null,null],
    [268800,"2021-01-11T02:00:00",26.31,"19720",12830,11.73,null,null,null,null,null],
    [268801,"2021-01-11T02:10:00",26.3,"19884",12940,11.84,null,null,null,null,null],
    [268802,"2021-01-11T02:20:00",26.32,"20045",13040,11.94,null,null,null,null,null],
    [268803,"2021-01-11T02:30:00",26.34,"20217",13160,12.05,null,null,null,null,null],
    [268804,"2021-01-11T02:40:00",26.35,"20430",13300,12.2,null,null,null,null,null],
    [268805,"2021-01-11T02:50:00",26.35,"20543",13370,12.27,null,null,null,null,null],
    [268806,"2021-01-11T03:00:00",26.35,"20667",13450,12.35,null,null,null,null,null],
    [268807,"2021-01-11T03:10:00",26.34,"20758",13510,12.41,null,null,null,null,null],
    [268808,"2021-01-11T03:20:00",26.34,"20928",13620,12.52,null,null,null,null,null],
    [268809,"2021-01-11T03:30:00",26.34,"21139",13760,12.66,null,null,null,null,null],
    [268810,"2021-01-11T03:40:00",26.32,"21397",13920,12.82,null,null,null,null,null],
    [268811,"2021-01-11T03:50:00",26.31,"21623",14070,12.97,null,null,null,null,null],
    [268812,"2021-01-11T04:00:00",26.3,"21832",14210,13.11,null,null,null,null,null],
    [268813,"2021-01-11T04:10:00",26.28,"22066",14360,13.26,null,null,null,null,null],
    [268814,"2021-01-11T04:20:00",26.26,"22310",14520,13.42,null,null,null,null,null],
    [268815,"2021-01-11T04:30:00",26.25,"22422",14590,13.5,null,null,null,null,null],
    [268816,"2021-01-11T04:40:00",26.23,"22619",14720,13.63,null,null,null,null,null],
    [268817,"2021-01-11T04:50:00",26.23,"22795",14830,13.74,null,null,null,null,null],
    [268818,"2021-01-11T04:54:00",26.23,"22795",14830,13.74,null,2.075,null,null,null],
    [268819,"2021-01-11T05:00:00",26.22,"22928",14920,13.83,null,null,null,null,null],
    [268820,"2021-01-11T05:10:00",26.21,"23238",15120,14.03,null,null,null,null,null],
    [268821,"2021-01-11T05:20:00",26.2,"23535",15320,14.23,null,null,null,null,null],
    [268822,"2021-01-11T05:30:00",26.18,"23767",15470,14.39,null,null,null,null,null],
    [268823,"2021-01-11T05:40:00",26.15,"24024",15630,14.55,null,null,null,null,null],
    [268824,"2021-01-11T05:50:00",26.15,"24186",15740,14.66,null,null,null,null,null],
    [268825,"2021-01-11T06:00:00",26.15,"24354",15850,14.78,null,null,null,null,null],
    [268826,"2021-01-11T06:10:00",26.15,"24533",15960,14.89,null,null,null,null,null],
    [268827,"2021-01-11T06:20:00",26.15,"24717",16080,15.02,null,null,null,null,null],
    [268828,"2021-01-11T06:30:00",26.15,"24855",16170,15.11,null,null,null,null,null],
    [268829,"2021-01-11T06:40:00",26.14,"24969",16250,15.18,null,null,null,null,null],
    [268830,"2021-01-11T06:50:00",26.12,"25110",16340,15.28,null,null,null,null,null],
    [268831,"2021-01-11T07:00:00",26.11,"25364",16500,15.45,null,null,null,null,null],
    [268832,"2021-01-11T07:10:00",26.11,"25614",16670,15.61,null,null,null,null,null],
    [268833,"2021-01-11T07:20:00",26.1,"25806",16790,15.74,null,null,null,null,null],
    [268834,"2021-01-11T07:30:00",26.1,"25966",16900,15.85,null,null,null,null,null],
    [268835,"2021-01-11T07:40:00",26.08,"26184",17030,15.99,null,null,null,null,null],
    [268836,"2021-01-11T07:50:00",26.08,"26329",17130,16.09,null,null,null,null,null],
    [268837,"2021-01-11T08:00:00",26.07,"26486",17230,16.2,null,null,null,null,null],
    [268838,"2021-01-11T08:10:00",26.07,"26579",17290,16.26,null,null,null,null,null],
    [268839,"2021-01-11T08:20:00",26.06,"26693",17370,16.33,null,null,null,null,null],
    [268840,"2021-01-11T08:30:00",26.06,"26830",17460,16.43,null,null,null,null,null],
    [268841,"2021-01-11T08:40:00",26.06,"26978",17550,16.53,null,null,null,null,null],
    [268842,"2021-01-11T08:50:00",26.06,"27065",17610,16.59,null,null,null,null,null],
    [268843,"2021-01-11T09:00:00",26.05,"27194",17690,16.67,null,null,null,null,null],
    [268844,"2021-01-11T09:10:00",26.05,"27317",17770,16.76,null,null,null,null,null],
    [268845,"2021-01-11T09:20:00",26.04,"27454",17860,16.85,null,null,null,null,null],
    [268846,"2021-01-11T09:30:00",26.04,"27629",17980,16.97,null,null,null,null,null],
    [268847,"2021-01-11T09:40:00",26.04,"27724",18040,17.03,null,null,null,null,null],
    [268848,"2021-01-11T09:50:00",26.03,"27844",18110,17.11,null,null,null,null,null],
    [268849,"2021-01-11T10:00:00",26.04,"27959",18190,17.19,null,null,null,null,null],
    [268850,"2021-01-11T10:20:00",26.05,"28152",18320,17.32,null,null,null,null,null],
    [268851,"2021-01-11T10:30:00",26.07,"28156",18320,17.32,null,null,null,null,null],
    [268852,"2021-01-11T10:40:00",26.06,"28177",18330,17.34,null,null,null,null,null],
    [268853,"2021-01-11T10:50:00",26.1,"28073",18270,17.27,null,null,null,null,null],
    [268854,"2021-01-11T11:00:00",26.1,"28052",18250,17.25,null,null,null,null,null],
    [268855,"2021-01-11T11:10:00",26.04,"28421",18490,17.5,null,null,null,null,null],
    [268856,"2021-01-11T11:20:00",26.1,"28197",18350,17.35,null,null,null,null,null],
    [268857,"2021-01-11T11:30:00",26.13,"28025",18230,17.23,null,null,null,null,null],
    [268858,"2021-01-11T11:40:00",26.1,"28090",18280,17.28,null,null,null,null,null],
    [268859,"2021-01-11T11:50:00",26.09,"28158",18320,17.32,null,null,null,null,null],
    [268860,"2021-01-11T12:00:00",26.08,"28192",18340,17.34,null,null,null,null,null],
    [268861,"2021-01-11T12:10:00",26.08,"28222",18360,17.37,null,null,null,null,null],
    [268862,"2021-01-11T12:20:00",26.18,"28216",18360,17.36,null,null,null,null,null],
    [268863,"2021-01-11T12:30:00",26.21,"28153",18320,17.32,null,null,null,null,null],
    [268864,"2021-01-11T12:40:00",26.26,"28143",18310,17.31,null,null,null,null,null],
    [268865,"2021-01-11T12:50:00",26.23,"28160",18320,17.32,null,null,null,null,null],
    [268866,"2021-01-11T13:00:00",26.21,"28189",18340,17.34,null,null,null,null,null],
    [268867,"2021-01-11T13:10:00",26.19,"28263",18390,17.39,null,null,null,null,null],
    [268868,"2021-01-11T13:20:00",26.22,"28321",18430,17.43,null,null,null,null,null],
    [268869,"2021-01-11T13:30:00",26.41,"28262",18390,17.39,null,null,null,null,null],
    [268870,"2021-01-11T13:40:00",26.41,"28235",18380,17.38,null,null,null,null,null],
    [268871,"2021-01-11T13:50:00",26.31,"28255",18390,17.39,null,null,null,null,null],
    [268872,"2021-01-11T14:00:00",26.2,"28284",18400,17.41,null,null,null,null,null],
    [268873,"2021-01-11T14:10:00",26.12,"28445",18510,17.52,null,null,null,null,null],
    [268874,"2021-01-11T14:20:00",26.13,"28510",18550,17.56,null,null,null,null,null],
    [268875,"2021-01-11T14:30:00",26.13,"28539",18570,17.58,null,null,null,null,null],
    [268876,"2021-01-11T14:40:00",26.13,"28545",18580,17.59,null,null,null,null,null],
    [268877,"2021-01-11T14:50:00",26.15,"28548",18580,17.59,null,null,null,null,null],
    [268878,"2021-01-11T15:00:00",26.26,"28537",18570,17.58,null,null,null,null,null],
    [268879,"2021-01-11T15:10:00",26.25,"28563",18590,17.6,null,null,null,null,null],
    [268880,"2021-01-11T15:20:00",26.27,"28638",18640,17.65,null,null,null,null,null],
    [268881,"2021-01-11T15:30:00",26.16,"28756",18710,17.73,null,null,null,null,null],
    [268882,"2021-01-11T15:40:00",26.15,"28745",18700,17.72,null,null,null,null,null],
    [268883,"2021-01-11T15:50:00",26.24,"28562",18580,17.6,null,null,null,null,null],
    [268884,"2021-01-11T16:00:00",26.27,"28529",18560,17.57,null,null,null,null,null],
    [268885,"2021-01-11T16:10:00",26.25,"28542",18570,17.58,null,null,null,null,null],
    [268886,"2021-01-11T16:20:00",26.29,"28609",18620,17.63,null,null,null,null,null],
    [268887,"2021-01-11T16:30:00",26.52,"28517",18560,17.56,null,null,null,null,null],
    [268888,"2021-01-11T16:40:00",26.72,"28344",18450,17.45,null,null,null,null,null],
    [268889,"2021-01-11T16:50:00",26.76,"28106",18300,17.29,null,null,null,null,null],
    [268890,"2021-01-11T17:00:00",26.59,"27878",18150,17.13,null,null,null,null,null],
    [268891,"2021-01-11T17:10:00",26.53,"27744",18060,17.04,null,null,null,null,null],
    [268892,"2021-01-11T17:20:00",26.44,"27814",18100,17.09,null,null,null,null,null],
    [268893,"2021-01-11T17:30:00",26.43,"27816",18100,17.09,null,null,null,null,null],
    [268894,"2021-01-11T17:40:00",26.37,"27543",17930,16.91,null,null,null,null,null],
    [268895,"2021-01-11T17:50:00",26.34,"27454",17870,16.85,null,null,null,null,null],
    [268896,"2021-01-11T18:00:00",26.37,"27326",17780,16.76,null,null,null,null,null],
    [268897,"2021-01-11T18:10:00",26.4,"27111",17640,16.62,null,null,null,null,null],
    [268898,"2021-01-11T18:20:00",26.46,"26747",17410,16.37,null,null,null,null,null],
    [268899,"2021-01-11T18:30:00",26.45,"26418",17190,16.15,null,null,null,null,null],
    [268900,"2021-01-11T18:40:00",26.39,"26211",17060,16.01,null,null,null,null,null],
    [268901,"2021-01-11T18:50:00",26.32,"26008",16920,15.88,null,null,null,null,null],
    [268902,"2021-01-11T19:00:00",26.29,"25851",16820,15.77,null,null,null,null,null],
    [268903,"2021-01-11T19:10:00",26.28,"25810",16800,15.75,null,null,null,null,null],
    [268904,"2021-01-11T19:20:00",26.29,"25690",16720,15.67,null,null,null,null,null],
    [268905,"2021-01-11T19:30:00",26.29,"25551",16630,15.57,null,null,null,null,null],
    [268906,"2021-01-11T19:40:00",26.26,"25434",16550,15.49,null,null,null,null,null],
    [268907,"2021-01-11T19:50:00",26.24,"25334",16490,15.43,null,null,null,null,null],
    [268908,"2021-01-11T20:00:00",26.22,"25100",16330,15.27,null,null,null,null,null],
    [268909,"2021-01-11T20:10:00",26.21,"24924",16220,15.15,null,null,null,null,null],
    [268910,"2021-01-11T20:20:00",26.19,"24965",16240,15.18,null,null,null,null,null],
    [268911,"2021-01-11T20:30:00",26.18,"24840",16160,15.1,null,null,null,null,null],
    [268912,"2021-01-11T20:40:00",26.18,"24684",16060,14.99,null,null,null,null,null],
    [268913,"2021-01-11T20:50:00",26.19,"24452",15910,14.84,null,null,null,null,null],
    [268914,"2021-01-11T21:00:00",26.19,"24221",15760,14.69,null,null,null,null,null],
    [268915,"2021-01-11T21:10:00",26.19,"23943",15580,14.5,null,null,null,null,null],
    [268916,"2021-01-11T21:20:00",26.2,"23746",15450,14.37,null,null,null,null,null],
    [268917,"2021-01-11T21:30:00",26.19,"23391",15220,14.14,null,null,null,null,null],
    [268918,"2021-01-11T21:40:00",26.21,"23125",15050,13.96,null,null,null,null,null],
    [268919,"2021-01-11T21:50:00",26.22,"22824",14850,13.76,null,null,null,null,null],
    [268920,"2021-01-11T22:00:00",26.21,"22563",14680,13.59,null,null,null,null,null],
    [268921,"2021-01-11T22:10:00",26.22,"22295",14510,13.41,null,null,null,null,null],
    [268922,"2021-01-11T22:20:00",26.23,"22028",14330,13.24,null,null,null,null,null],
    [268923,"2021-01-11T22:30:00",26.23,"21774",14170,13.07,null,null,null,null,null],
    [268924,"2021-01-11T22:40:00",26.25,"21559",14030,12.93,null,null,null,null,null],
    [268925,"2021-01-11T22:50:00",26.25,"21212",13800,12.7,null,null,null,null,null],
    [268926,"2021-01-11T23:00:00",26.27,"20920",13610,12.51,null,null,null,null,null],
    [268927,"2021-01-11T23:10:00",26.29,"20649",13440,12.34,null,null,null,null,null],
    [268928,"2021-01-11T23:20:00",26.28,"20385",13260,12.16,null,null,null,null,null],
    [268929,"2021-01-11T23:30:00",26.3,"20080",13070,11.97,null,null,null,null,null],
    [268930,"2021-01-11T23:40:00",26.3,"19868",12930,11.83,null,null,null,null,null],
    [268931,"2021-01-11T23:50:00",26.29,"19761",12860,11.76,null,null,null,null,null],
    [268932,"2021-01-11T23:54:00",26.29,"19761",12860,11.76,null,0.113,null,null,null],
    [268933,"2021-01-12T00:00:00",26.29,"19632",12770,11.68,null,null,null,null,null],
    [268934,"2021-01-12T00:10:00",26.3,"19394",12620,11.52,null,null,null,null,null],
    [268935,"2021-01-12T00:20:00",26.29,"19149",12460,11.36,null,null,null,null,null],
    [268936,"2021-01-12T00:30:00",26.3,"18993",12360,11.26,null,null,null,null,null],
    [268937,"2021-01-12T00:40:00",26.29,"18783",12220,11.13,null,null,null,null,null],
    [268938,"2021-01-12T00:50:00",26.29,"18606",12110,11.01,null,null,null,null,null],
    [268939,"2021-01-12T01:00:00",26.29,"18364",11950,10.86,null,null,null,null,null],
    [268940,"2021-01-12T01:10:00",26.3,"18259",11880,10.79,null,null,null,null,null],
    [268941,"2021-01-12T01:20:00",26.3,"18053",11750,10.66,null,null,null,null,null],
    [268942,"2021-01-12T01:30:00",26.3,"17763",11560,10.47,null,null,null,null,null],
    [268943,"2021-01-12T01:40:00",26.3,"17586",11450,10.36,null,null,null,null,null],
    [268944,"2021-01-12T01:50:00",26.28,"17606",11460,10.37,null,null,null,null,null],
    [268945,"2021-01-12T02:00:00",26.29,"17401",11320,10.24,null,null,null,null,null],
    [268946,"2021-01-12T02:10:00",26.28,"17319",11270,10.19,null,null,null,null,null],
    [268947,"2021-01-12T02:20:00",26.3,"17305",11260,10.18,null,null,null,null,null],
    [268948,"2021-01-12T02:30:00",26.3,"17296",11260,10.17,null,null,null,null,null],
    [268949,"2021-01-12T02:40:00",26.24,"17301",11260,10.18,null,null,null,null,null],
    [268950,"2021-01-12T02:50:00",26.25,"17601",11450,10.37,null,null,null,null,null],
    [268951,"2021-01-12T03:00:00",26.25,"17640",11480,10.39,null,null,null,null,null],
    [268952,"2021-01-12T03:10:00",26.25,"17602",11450,10.37,null,null,null,null,null],
    [268953,"2021-01-12T03:20:00",26.29,"17769",11560,10.48,null,null,null,null,null],
    [268954,"2021-01-12T03:30:00",26.3,"17930",11670,10.58,null,null,null,null,null],
    [268955,"2021-01-12T03:40:00",26.3,"18068",11760,10.67,null,null,null,null,null],
    [268956,"2021-01-12T03:50:00",26.29,"18182",11830,10.74,null,null,null,null,null],
    [268957,"2021-01-12T04:00:00",26.27,"18382",11960,10.87,null,null,null,null,null],
    [268958,"2021-01-12T04:10:00",26.29,"18627",12120,11.03,null,null,null,null,null],
    [268959,"2021-01-12T04:20:00",26.28,"18794",12230,11.14,null,null,null,null,null],
    [268960,"2021-01-12T04:30:00",26.26,"18968",12340,11.25,null,null,null,null,null],
    [268961,"2021-01-12T04:40:00",26.25,"19157",12460,11.37,null,null,null,null,null],
    [268962,"2021-01-12T04:50:00",26.23,"19445",12650,11.56,null,null,null,null,null],
    [268963,"2021-01-12T04:54:00",26.23,"19446",12650,11.56,null,1.962,null,null,null],
    [268964,"2021-01-12T05:00:00",26.22,"19705",12820,11.72,null,null,null,null,null],
    [268965,"2021-01-12T05:10:00",26.22,"20038",13040,11.94,null,null,null,null,null],
    [268966,"2021-01-12T05:20:00",26.2,"20224",13160,12.06,null,null,null,null,null],
    [268967,"2021-01-12T05:30:00",26.14,"20531",13360,12.26,null,null,null,null,null],
    [268968,"2021-01-12T05:40:00",26.1,"20858",13570,12.47,null,null,null,null,null],
    [268969,"2021-01-12T05:50:00",26.06,"21135",13750,12.66,null,null,null,null,null],
    [268970,"2021-01-12T06:00:00",26.05,"21319",13870,12.77,null,null,null,null,null],
    [268971,"2021-01-12T06:10:00",26.03,"21478",13970,12.88,null,null,null,null,null],
    [268972,"2021-01-12T06:20:00",26.03,"21704",14120,13.03,null,null,null,null,null],
    [268973,"2021-01-12T06:30:00",26.01,"21891",14240,13.15,null,null,null,null,null],
    [268974,"2021-01-12T06:40:00",25.99,"22108",14380,13.29,null,null,null,null,null],
    [268975,"2021-01-12T06:50:00",25.96,"22370",14550,13.46,null,null,null,null,null],
    [268976,"2021-01-12T07:00:00",25.94,"22668",14750,13.66,null,null,null,null,null],
    [268977,"2021-01-12T07:10:00",25.93,"22956",14930,13.85,null,null,null,null,null],
    [268978,"2021-01-12T07:20:00",25.91,"23150",15060,13.98,null,null,null,null,null],
    [268979,"2021-01-12T07:30:00",25.89,"23351",15190,14.11,null,null,null,null,null],
    [268980,"2021-01-12T07:40:00",25.87,"23477",15270,14.19,null,null,null,null,null],
    [268981,"2021-01-12T07:50:00",25.86,"23627",15370,14.29,null,null,null,null,null],
    [268982,"2021-01-12T08:00:00",25.84,"23772",15460,14.39,null,null,null,null,null],
    [268983,"2021-01-12T08:10:00",25.84,"23927",15560,14.49,null,null,null,null,null],
    [268984,"2021-01-12T08:20:00",25.83,"24039",15640,14.57,null,null,null,null,null],
    [268985,"2021-01-12T08:30:00",25.82,"24171",15720,14.65,null,null,null,null,null],
    [268986,"2021-01-12T08:40:00",25.81,"24295",15800,14.73,null,null,null,null,null],
    [268987,"2021-01-12T08:50:00",25.8,"24434",15890,14.83,null,null,null,null,null],
    [268988,"2021-01-12T09:00:00",25.79,"24534",15960,14.89,null,null,null,null,null],
    [268989,"2021-01-12T09:10:00",25.79,"24616",16010,14.95,null,null,null,null,null],
    [268990,"2021-01-12T09:20:00",25.79,"24713",16080,15.02,null,null,null,null,null],
    [268991,"2021-01-12T09:30:00",25.77,"24804",16130,15.07,null,null,null,null,null],
    [268992,"2021-01-12T09:40:00",25.77,"25013",16270,15.21,null,null,null,null,null],
    [268993,"2021-01-12T09:50:00",25.77,"25099",16330,15.27,null,null,null,null,null],
    [268994,"2021-01-12T10:00:00",25.77,"25248",16420,15.37,null,null,null,null,null],
    [268995,"2021-01-12T10:10:00",25.78,"25394",16520,15.47,null,null,null,null,null],
    [268996,"2021-01-12T10:20:00",25.79,"25468",16570,15.52,null,null,null,null,null],
    [268997,"2021-01-12T10:30:00",25.79,"25606",16660,15.61,null,null,null,null,null],
    [268998,"2021-01-12T10:40:00",25.79,"25760",16760,15.71,null,null,null,null,null],
    [268999,"2021-01-12T10:50:00",25.81,"25776",16770,15.72,null,null,null,null,null],
    [269000,"2021-01-12T11:00:00",25.78,"25874",16830,15.79,null,null,null,null,null],
    [269001,"2021-01-12T11:10:00",25.81,"25916",16860,15.82,null,null,null,null,null],
    [269002,"2021-01-12T11:20:00",25.82,"25798",16780,15.74,null,null,null,null,null],
    [269003,"2021-01-12T11:30:00",25.83,"25803",16780,15.74,null,null,null,null,null],
    [269004,"2021-01-12T11:40:00",25.82,"25941",16870,15.83,null,null,null,null,null],
    [269005,"2021-01-12T11:50:00",25.82,"25941",16870,15.83,null,null,null,null,null],
    [269006,"2021-01-12T12:00:00",25.83,"25998",16910,15.87,null,null,null,null,null],
    [269007,"2021-01-12T12:10:00",25.81,"26063",16950,15.91,null,null,null,null,null],
    [269008,"2021-01-12T12:20:00",25.8,"26110",16980,15.95,null,null,null,null,null],
    [269009,"2021-01-12T12:30:00",25.78,"26234",17060,16.03,null,null,null,null,null],
    [269010,"2021-01-12T12:40:00",25.79,"26354",17140,16.11,null,null,null,null,null],
    [269011,"2021-01-12T12:50:00",25.82,"26362",17150,16.12,null,null,null,null,null],
    [269012,"2021-01-12T13:00:00",25.78,"26477",17220,16.19,null,null,null,null,null],
    [269013,"2021-01-12T13:10:00",25.78,"26545",17270,16.24,null,null,null,null,null],
    [269014,"2021-01-12T13:20:00",25.79,"26534",17260,16.23,null,null,null,null,null],
    [269015,"2021-01-12T13:30:00",25.77,"26648",17330,16.3,null,null,null,null,null],
    [269016,"2021-01-12T13:40:00",25.76,"26757",17400,16.38,null,null,null,null,null],
    [269017,"2021-01-12T13:50:00",25.75,"26842",17460,16.44,null,null,null,null,null],
    [269018,"2021-01-12T14:00:00",25.86,"26622",17320,16.29,null,null,null,null,null],
    [269019,"2021-01-12T14:10:00",25.87,"26624",17320,16.29,null,null,null,null,null],
    [269020,"2021-01-12T14:20:00",25.87,"26610",17310,16.28,null,null,null,null,null],
    [269021,"2021-01-12T14:30:00",25.89,"26606",17310,16.28,null,null,null,null,null],
    [269022,"2021-01-12T14:40:00",25.91,"26686",17360,16.33,null,null,null,null,null],
    [269023,"2021-01-12T14:50:00",25.96,"26688",17360,16.33,null,null,null,null,null],
    [269024,"2021-01-12T15:00:00",25.9,"26802",17430,16.41,null,null,null,null,null],
    [269025,"2021-01-12T15:10:00",25.89,"26861",17470,16.45,null,null,null,null,null],
    [269026,"2021-01-12T15:20:00",25.8,"27093",17620,16.61,null,null,null,null,null],
    [269027,"2021-01-12T15:30:00",25.79,"27185",17680,16.67,null,null,null,null,null],
    [269028,"2021-01-12T15:40:00",26,"26864",17480,16.45,null,null,null,null,null],
    [269029,"2021-01-12T15:50:00",25.88,"26850",17470,16.44,null,null,null,null,null],
    [269030,"2021-01-12T16:00:00",25.85,"26872",17480,16.46,null,null,null,null,null],
    [269031,"2021-01-12T16:10:00",25.82,"26934",17520,16.5,null,null,null,null,null],
    [269032,"2021-01-12T16:20:00",25.81,"27015",17570,16.55,null,null,null,null,null],
    [269033,"2021-01-12T16:30:00",25.94,"26787",17430,16.4,null,null,null,null,null],
    [269034,"2021-01-12T16:40:00",25.88,"26995",17560,16.54,null,null,null,null,null],
    [269035,"2021-01-12T16:50:00",25.81,"27532",17910,16.9,null,null,null,null,null],
    [269036,"2021-01-12T17:00:00",25.92,"27436",17850,16.83,null,null,null,null,null],
    [269037,"2021-01-12T17:10:00",25.94,"27479",17880,16.87,null,null,null,null,null],
    [269038,"2021-01-12T17:20:00",26.03,"27321",17780,16.76,null,null,null,null,null],
    [269039,"2021-01-12T17:30:00",26.02,"27380",17810,16.8,null,null,null,null,null],
    [269040,"2021-01-12T17:40:00",25.97,"27434",17850,16.84,null,null,null,null,null],
    [269041,"2021-01-12T17:50:00",25.89,"27483",17880,16.87,null,null,null,null,null],
    [269042,"2021-01-12T18:00:00",25.87,"27488",17880,16.87,null,null,null,null,null],
    [269043,"2021-01-12T18:10:00",25.82,"27629",17970,16.97,null,null,null,null,null],
    [269044,"2021-01-12T18:20:00",25.88,"27411",17830,16.82,null,null,null,null,null],
    [269045,"2021-01-12T18:30:00",25.97,"26827",17450,16.43,null,null,null,null,null],
    [269046,"2021-01-12T18:40:00",26,"26662",17350,16.32,null,null,null,null,null],
    [269047,"2021-01-12T18:50:00",26,"26535",17260,16.23,null,null,null,null,null],
    [269048,"2021-01-12T19:00:00",26.02,"26396",17170,16.14,null,null,null,null,null],
    [269049,"2021-01-12T19:10:00",25.82,"26173",17030,15.99,null,null,null,null,null],
    [269050,"2021-01-12T19:20:00",25.86,"26175",17030,15.99,null,null,null,null,null],
    [269051,"2021-01-12T19:30:00",25.85,"26108",16980,15.95,null,null,null,null,null],
    [269052,"2021-01-12T19:40:00",25.82,"26054",16950,15.91,null,null,null,null,null],
    [269053,"2021-01-12T19:50:00",25.75,"25815",16790,15.75,null,null,null,null,null],
    [269054,"2021-01-12T20:00:00",25.78,"25706",16720,15.68,null,null,null,null,null],
    [269055,"2021-01-12T20:10:00",25.8,"25815",16790,15.75,null,null,null,null,null],
    [269056,"2021-01-12T20:20:00",25.8,"25708",16720,15.68,null,null,null,null,null],
    [269057,"2021-01-12T20:30:00",25.73,"25804",16780,15.74,null,null,null,null,null],
    [269058,"2021-01-12T20:40:00",25.72,"25863",16820,15.78,null,null,null,null,null],
    [269059,"2021-01-12T20:50:00",25.72,"26004",16910,15.87,null,null,null,null,null],
    [269060,"2021-01-12T21:00:00",25.72,"25922",16860,15.82,null,null,null,null,null],
    [269061,"2021-01-12T21:10:00",25.71,"25649",16680,15.64,null,null,null,null,null],
    [269062,"2021-01-12T21:20:00",25.71,"25512",16590,15.55,null,null,null,null,null],
    [269063,"2021-01-12T21:30:00",25.75,"25460",16560,15.51,null,null,null,null,null],
    [269064,"2021-01-12T21:40:00",25.75,"25085",16320,15.26,null,null,null,null,null],
    [269065,"2021-01-12T21:50:00",25.76,"24868",16180,15.12,null,null,null,null,null],
    [269066,"2021-01-12T22:00:00",25.77,"24668",16050,14.98,null,null,null,null,null],
    [269067,"2021-01-12T22:10:00",25.77,"24407",15880,14.81,null,null,null,null,null],
    [269068,"2021-01-12T22:20:00",25.78,"24111",15680,14.62,null,null,null,null,null],
    [269069,"2021-01-12T22:30:00",25.77,"23790",15470,14.4,null,null,null,null,null],
    [269070,"2021-01-12T22:40:00",25.78,"23520",15300,14.22,null,null,null,null,null],
    [269071,"2021-01-12T22:50:00",25.78,"23291",15150,14.07,null,null,null,null,null],
    [269072,"2021-01-12T23:00:00",25.77,"22994",14960,13.88,null,null,null,null,null],
    [269073,"2021-01-12T23:10:00",25.78,"22790",14820,13.74,null,null,null,null,null],
    [269074,"2021-01-12T23:20:00",25.78,"22504",14640,13.55,null,null,null,null,null],
    [269075,"2021-01-12T23:30:00",25.78,"22203",14440,13.35,null,null,null,null,null],
    [269076,"2021-01-12T23:40:00",25.8,"21935",14270,13.18,null,null,null,null,null],
    [269077,"2021-01-12T23:50:00",25.8,"21626",14070,12.98,null,null,null,null,null],
    [269078,"2021-01-12T23:54:00",25.8,"21627",14070,12.98,null,0.181,null,null,null],
    [269079,"2021-01-13T00:00:00",25.8,"21412",13930,12.84,null,null,null,null,null],
    [269080,"2021-01-13T00:10:00",25.8,"21056",13700,12.6,null,null,null,null,null],
    [269081,"2021-01-13T00:20:00",25.81,"20824",13550,12.45,null,null,null,null,null],
    [269082,"2021-01-13T00:30:00",25.8,"20860",13570,12.47,null,null,null,null,null],
    [269083,"2021-01-13T00:40:00",25.8,"20625",13420,12.32,null,null,null,null,null],
    [269084,"2021-01-13T00:50:00",25.81,"20316",13220,12.12,null,null,null,null,null],
    [269085,"2021-01-13T01:00:00",25.8,"20221",13150,12.06,null,null,null,null,null],
    [269086,"2021-01-13T01:10:00",25.81,"19937",12970,11.87,null,null,null,null,null],
    [269087,"2021-01-13T01:20:00",25.81,"19854",12910,11.82,null,null,null,null,null],
    [269088,"2021-01-13T01:30:00",25.82,"19512",12690,11.6,null,null,null,null,null],
    [269089,"2021-01-13T01:40:00",25.84,"18991",12350,11.26,null,null,null,null,null],
    [269090,"2021-01-13T01:50:00",25.85,"18773",12210,11.12,null,null,null,null,null],
    [269091,"2021-01-13T02:00:00",25.85,"18530",12050,10.96,null,null,null,null,null],
    [269092,"2021-01-13T02:10:00",25.86,"18274",11890,10.8,null,null,null,null,null],
    [269093,"2021-01-13T02:20:00",25.85,"17918",11650,10.57,null,null,null,null,null],
    [269094,"2021-01-13T02:30:00",25.87,"17723",11530,10.45,null,null,null,null,null],
    [269095,"2021-01-13T02:40:00",25.87,"17618",11460,10.38,null,null,null,null,null],
    [269096,"2021-01-13T02:50:00",25.87,"17582",11440,10.36,null,null,null,null,null],
    [269097,"2021-01-13T03:00:00",25.86,"17588",11440,10.36,null,null,null,null,null],
    [269098,"2021-01-13T03:10:00",25.8,"17636",11470,10.39,null,null,null,null,null],
    [269099,"2021-01-13T03:20:00",25.8,"17821",11590,10.51,null,null,null,null,null],
    [269100,"2021-01-13T03:30:00",25.81,"17942",11670,10.59,null,null,null,null,null],
    [269101,"2021-01-13T03:40:00",25.83,"18072",11760,10.67,null,null,null,null,null],
    [269102,"2021-01-13T03:50:00",25.82,"18233",11860,10.77,null,null,null,null,null],
    [269103,"2021-01-13T04:00:00",25.85,"18567",12080,10.99,null,null,null,null,null],
    [269104,"2021-01-13T04:10:00",25.85,"18848",12260,11.17,null,null,null,null,null],
    [269105,"2021-01-13T04:20:00",25.84,"19103",12430,11.33,null,null,null,null,null],
    [269106,"2021-01-13T04:30:00",25.82,"19414",12630,11.54,null,null,null,null,null],
    [269107,"2021-01-13T04:40:00",25.81,"19665",12790,11.7,null,null,null,null,null],
    [269108,"2021-01-13T04:50:00",25.78,"19910",12950,11.86,null,null,null,null,null],
    [269109,"2021-01-13T04:54:00",25.78,"19910",12950,11.86,null,1.952,null,null,null],
    [269110,"2021-01-13T05:00:00",25.76,"20193",13130,12.04,null,null,null,null,null],
    [269111,"2021-01-13T05:10:00",25.73,"20340",13230,12.14,null,null,null,null,null],
    [269112,"2021-01-13T05:20:00",25.74,"20621",13410,12.32,null,null,null,null,null],
    [269113,"2021-01-13T05:30:00",25.73,"20858",13570,12.47,null,null,null,null,null],
    [269114,"2021-01-13T05:40:00",25.72,"21146",13760,12.66,null,null,null,null,null],
    [269115,"2021-01-13T05:50:00",25.69,"21416",13930,12.84,null,null,null,null,null],
    [269116,"2021-01-13T06:00:00",25.65,"21766",14160,13.07,null,null,null,null,null],
    [269117,"2021-01-13T06:10:00",25.62,"22022",14320,13.24,null,null,null,null,null],
    [269118,"2021-01-13T06:20:00",25.61,"22261",14480,13.39,null,null,null,null,null],
    [269119,"2021-01-13T06:30:00",25.59,"22525",14650,13.57,null,null,null,null,null],
    [269120,"2021-01-13T06:40:00",25.58,"22768",14810,13.73,null,null,null,null,null],
    [269121,"2021-01-13T06:50:00",25.56,"23056",14990,13.92,null,null,null,null,null],
    [269122,"2021-01-13T07:00:00",25.55,"23469",15260,14.19,null,null,null,null,null],
    [269123,"2021-01-13T07:10:00",25.51,"23886",15530,14.46,null,null,null,null,null],
    [269124,"2021-01-13T07:20:00",25.49,"24156",15710,14.64,null,null,null,null,null],
    [269125,"2021-01-13T07:30:00",25.45,"24498",15930,14.87,null,null,null,null,null],
    [269126,"2021-01-13T07:40:00",25.43,"24864",16170,15.11,null,null,null,null,null],
    [269127,"2021-01-13T07:50:00",25.42,"25169",16370,15.32,null,null,null,null,null],
    [269128,"2021-01-13T08:00:00",25.4,"25380",16500,15.46,null,null,null,null,null],
    [269129,"2021-01-13T08:10:00",25.4,"25581",16630,15.59,null,null,null,null,null],
    [269130,"2021-01-13T08:20:00",25.39,"25793",16770,15.74,null,null,null,null,null],
    [269131,"2021-01-13T08:30:00",25.38,"25973",16890,15.85,null,null,null,null,null],
    [269132,"2021-01-13T08:40:00",25.37,"26231",17060,16.03,null,null,null,null,null],
    [269133,"2021-01-13T08:50:00",25.37,"26415",17180,16.15,null,null,null,null,null],
    [269134,"2021-01-13T09:00:00",25.36,"26602",17300,16.27,null,null,null,null,null],
    [269135,"2021-01-13T09:10:00",25.36,"26805",17430,16.41,null,null,null,null,null],
    [269136,"2021-01-13T09:20:00",25.35,"26999",17550,16.54,null,null,null,null,null],
    [269137,"2021-01-13T09:30:00",25.35,"27153",17660,16.65,null,null,null,null,null],
    [269138,"2021-01-13T09:40:00",25.33,"27458",17850,16.85,null,null,null,null,null],
    [269139,"2021-01-13T09:50:00",25.32,"27675",17990,17,null,null,null,null,null],
    [269140,"2021-01-13T10:00:00",25.31,"27801",18070,17.08,null,null,null,null,null],
    [269141,"2021-01-13T10:10:00",25.31,"27841",18100,17.11,null,null,null,null,null],
    [269142,"2021-01-13T10:20:00",25.3,"27967",18180,17.19,null,null,null,null,null],
    [269143,"2021-01-13T10:30:00",25.3,"28137",18300,17.31,null,null,null,null,null],
    [269144,"2021-01-13T10:40:00",25.28,"28290",18390,17.41,null,null,null,null,null],
    [269145,"2021-01-13T10:50:00",25.28,"28402",18470,17.49,null,null,null,null,null],
    [269146,"2021-01-13T11:00:00",25.27,"28504",18530,17.56,null,null,null,null,null],
    [269147,"2021-01-13T11:10:00",25.26,"28586",18590,17.61,null,null,null,null,null],
    [269148,"2021-01-13T11:20:00",25.26,"28732",18680,17.71,null,null,null,null,null],
    [269149,"2021-01-13T11:30:00",25.24,"28897",18790,17.82,null,null,null,null,null],
    [269150,"2021-01-13T11:40:00",25.23,"29059",18890,17.93,null,null,null,null,null],
    [269151,"2021-01-13T11:50:00",25.22,"29230",19000,18.05,null,null,null,null,null],
    [269152,"2021-01-13T12:00:00",25.22,"29281",19040,18.08,null,null,null,null,null],
    [269153,"2021-01-13T12:10:00",25.29,"29144",18950,17.99,null,null,null,null,null],
    [269154,"2021-01-13T12:20:00",25.3,"28915",18800,17.83,null,null,null,null,null],
    [269155,"2021-01-13T12:30:00",25.31,"28890",18780,17.82,null,null,null,null,null],
    [269156,"2021-01-13T12:40:00",25.22,"29266",19030,18.07,null,null,null,null,null],
    [269157,"2021-01-13T12:50:00",25.29,"29228",19000,18.05,null,null,null,null,null],
    [269158,"2021-01-13T13:00:00",25.31,"29141",18950,17.99,null,null,null,null,null],
    [269159,"2021-01-13T13:10:00",25.36,"28888",18780,17.82,null,null,null,null,null],
    [269160,"2021-01-13T13:20:00",25.32,"28927",18810,17.84,null,null,null,null,null],
    [269161,"2021-01-13T13:30:00",25.29,"29010",18860,17.9,null,null,null,null,null],
    [269162,"2021-01-13T13:40:00",25.26,"29071",18900,17.94,null,null,null,null,null],
    [269163,"2021-01-13T13:50:00",25.28,"29085",18910,17.95,null,null,null,null,null],
    [269164,"2021-01-13T14:00:00",25.3,"29076",18900,17.94,null,null,null,null,null],
    [269165,"2021-01-13T14:10:00",25.36,"28985",18850,17.88,null,null,null,null,null],
    [269166,"2021-01-13T14:20:00",25.28,"29083",18910,17.95,null,null,null,null,null],
    [269167,"2021-01-13T14:30:00",25.31,"29078",18910,17.95,null,null,null,null,null],
    [269168,"2021-01-13T14:40:00",25.32,"29071",18900,17.94,null,null,null,null,null],
    [269169,"2021-01-13T14:50:00",25.3,"29152",18950,17.99,null,null,null,null,null],
    [269170,"2021-01-13T15:00:00",25.26,"29380",19100,18.15,null,null,null,null,null],
    [269171,"2021-01-13T15:10:00",25.42,"29168",18970,18.01,null,null,null,null,null],
    [269172,"2021-01-13T15:20:00",25.41,"29329",19070,18.12,null,null,null,null,null],
    [269173,"2021-01-13T15:30:00",25.3,"29416",19130,18.18,null,null,null,null,null],
    [269174,"2021-01-13T15:40:00",25.3,"29496",19180,18.23,null,null,null,null,null],
    [269175,"2021-01-13T15:50:00",25.36,"29382",19100,18.15,null,null,null,null,null],
    [269176,"2021-01-13T16:00:00",25.35,"29333",19070,18.12,null,null,null,null,null],
    [269177,"2021-01-13T16:10:00",25.35,"29396",19110,18.16,null,null,null,null,null],
    [269178,"2021-01-13T16:20:00",25.33,"29511",19190,18.24,null,null,null,null,null],
    [269179,"2021-01-13T16:30:00",25.33,"29533",19200,18.26,null,null,null,null,null],
    [269180,"2021-01-13T16:40:00",25.45,"29396",19120,18.16,null,null,null,null,null],
    [269181,"2021-01-13T16:50:00",25.49,"29311",19060,18.11,null,null,null,null,null],
    [269182,"2021-01-13T17:00:00",25.54,"29269",19040,18.08,null,null,null,null,null],
    [269183,"2021-01-13T17:10:00",25.41,"29372",19100,18.14,null,null,null,null,null],
    [269184,"2021-01-13T17:20:00",25.35,"29571",19230,18.28,null,null,null,null,null],
    [269185,"2021-01-13T17:30:00",25.38,"29661",19280,18.34,null,null,null,null,null],
    [269186,"2021-01-13T17:40:00",25.4,"29564",19220,18.28,null,null,null,null,null],
    [269187,"2021-01-13T17:50:00",25.35,"29676",19300,18.35,null,null,null,null,null],
    [269188,"2021-01-13T18:00:00",25.49,"29482",19170,18.22,null,null,null,null,null],
    [269189,"2021-01-13T18:10:00",25.54,"29234",19010,18.05,null,null,null,null,null],
    [269190,"2021-01-13T18:20:00",25.85,"28844",18760,17.79,null,null,null,null,null],
    [269191,"2021-01-13T18:30:00",25.68,"29156",18960,18,null,null,null,null,null],
    [269192,"2021-01-13T18:40:00",25.71,"28953",18830,17.86,null,null,null,null,null],
    [269193,"2021-01-13T18:50:00",25.64,"28841",18760,17.79,null,null,null,null,null],
    [269194,"2021-01-13T19:00:00",25.65,"29024",18880,17.91,null,null,null,null,null],
    [269195,"2021-01-13T19:10:00",25.61,"28846",18760,17.79,null,null,null,null,null],
    [269196,"2021-01-13T19:20:00",25.56,"28892",18790,17.82,null,null,null,null,null],
    [269197,"2021-01-13T19:30:00",25.51,"28498",18530,17.55,null,null,null,null,null],
    [269198,"2021-01-13T19:40:00",25.49,"28489",18530,17.55,null,null,null,null,null],
    [269199,"2021-01-13T19:50:00",25.48,"28413",18470,17.49,null,null,null,null,null],
    [269200,"2021-01-13T20:00:00",25.48,"28280",18390,17.4,null,null,null,null,null],
    [269201,"2021-01-13T20:10:00",25.52,"27884",18130,17.14,null,null,null,null,null],
    [269202,"2021-01-13T20:20:00",25.52,"27761",18050,17.05,null,null,null,null,null],
    [269203,"2021-01-13T20:30:00",25.5,"27633",17970,16.97,null,null,null,null,null],
    [269204,"2021-01-13T20:40:00",25.47,"27725",18030,17.03,null,null,null,null,null],
    [269205,"2021-01-13T20:50:00",25.41,"27760",18050,17.06,null,null,null,null,null],
    [269206,"2021-01-13T21:00:00",25.35,"27710",18020,17.02,null,null,null,null,null],
    [269207,"2021-01-13T21:10:00",25.35,"27807",18080,17.09,null,null,null,null,null],
    [269208,"2021-01-13T21:20:00",25.35,"27767",18050,17.06,null,null,null,null,null],
    [269209,"2021-01-13T21:30:00",25.34,"27763",18050,17.06,null,null,null,null,null],
    [269210,"2021-01-13T21:40:00",25.35,"27601",17950,16.95,null,null,null,null,null],
    [269211,"2021-01-13T21:50:00",25.37,"27394",17810,16.81,null,null,null,null,null],
    [269212,"2021-01-13T22:00:00",25.38,"27169",17670,16.66,null,null,null,null,null],
    [269213,"2021-01-13T22:10:00",25.38,"26838",17450,16.43,null,null,null,null,null],
    [269214,"2021-01-13T22:20:00",25.39,"26638",17320,16.3,null,null,null,null,null],
    [269215,"2021-01-13T22:30:00",25.4,"26444",17200,16.17,null,null,null,null,null],
    [269216,"2021-01-13T22:40:00",25.4,"26225",17050,16.02,null,null,null,null,null],
    [269217,"2021-01-13T22:50:00",25.41,"25987",16900,15.86,null,null,null,null,null],
    [269218,"2021-01-13T23:00:00",25.41,"25661",16690,15.65,null,null,null,null,null],
    [269219,"2021-01-13T23:10:00",25.4,"25506",16580,15.54,null,null,null,null,null],
    [269220,"2021-01-13T23:20:00",25.39,"25247",16420,15.37,null,null,null,null,null],
    [269221,"2021-01-13T23:30:00",25.4,"24975",16240,15.19,null,null,null,null,null],
    [269222,"2021-01-13T23:40:00",25.41,"24638",16020,14.96,null,null,null,null,null],
    [269223,"2021-01-13T23:50:00",25.41,"24350",15830,14.77,null,null,null,null,null],
    [269224,"2021-01-13T23:54:00",25.41,"24350",15830,14.77,null,0.285,null,null,null],
    [269225,"2021-01-14T00:00:00",25.41,"24082",15660,14.6,null,null,null,null,null],
    [269226,"2021-01-14T00:10:00",25.41,"23841",15500,14.44,null,null,null,null,null],
    [269227,"2021-01-14T00:20:00",25.42,"23543",15310,14.24,null,null,null,null,null],
    [269228,"2021-01-14T00:30:00",25.42,"23242",15110,14.04,null,null,null,null,null],
    [269229,"2021-01-14T00:40:00",25.42,"22893",14890,13.81,null,null,null,null,null],
    [269230,"2021-01-14T00:50:00",25.43,"22661",14740,13.66,null,null,null,null,null],
    [269231,"2021-01-14T01:00:00",25.44,"22356",14540,13.46,null,null,null,null,null],
    [269232,"2021-01-14T01:10:00",25.45,"22043",14330,13.25,null,null,null,null,null],
    [269233,"2021-01-14T01:20:00",25.45,"21656",14080,12.99,null,null,null,null,null],
    [269234,"2021-01-14T01:30:00",25.47,"21219",13800,12.71,null,null,null,null,null],
    [269235,"2021-01-14T01:40:00",25.49,"20908",13600,12.51,null,null,null,null,null],
    [269236,"2021-01-14T01:50:00",25.49,"20564",13370,12.28,null,null,null,null,null],
    [269237,"2021-01-14T02:00:00",25.5,"20331",13220,12.13,null,null,null,null,null],
    [269238,"2021-01-14T02:10:00",25.49,"20189",13130,12.04,null,null,null,null,null],
    [269239,"2021-01-14T02:20:00",25.48,"20135",13090,12,null,null,null,null,null],
    [269240,"2021-01-14T02:30:00",25.49,"19965",12980,11.89,null,null,null,null,null],
    [269241,"2021-01-14T02:40:00",25.49,"19729",12830,11.74,null,null,null,null,null],
    [269242,"2021-01-14T02:50:00",25.5,"19552",12720,11.63,null,null,null,null,null],
    [269243,"2021-01-14T03:00:00",25.5,"19367",12600,11.51,null,null,null,null,null],
    [269244,"2021-01-14T03:10:00",25.5,"19131",12440,11.35,null,null,null,null,null],
    [269245,"2021-01-14T03:20:00",25.51,"18994",12350,11.27,null,null,null,null,null],
    [269246,"2021-01-14T03:30:00",25.51,"18783",12210,11.13,null,null,null,null,null],
    [269247,"2021-01-14T03:40:00",25.52,"18789",12220,11.13,null,null,null,null,null],
    [269248,"2021-01-14T03:50:00",25.52,"18761",12200,11.12,null,null,null,null,null],
    [269249,"2021-01-14T04:00:00",25.51,"18748",12190,11.11,null,null,null,null,null],
    [269250,"2021-01-14T04:10:00",25.47,"18728",12180,11.09,null,null,null,null,null],
    [269251,"2021-01-14T04:20:00",25.48,"18849",12260,11.17,null,null,null,null,null],
    [269252,"2021-01-14T04:30:00",25.48,"18846",12250,11.17,null,null,null,null,null],
    [269253,"2021-01-14T04:40:00",25.49,"18952",12330,11.24,null,null,null,null,null],
    [269254,"2021-01-14T04:50:00",25.5,"19026",12370,11.29,null,null,null,null,null],
    [269255,"2021-01-14T04:54:00",25.5,"19027",12370,11.29,null,1.489,null,null,null],
    [269256,"2021-01-14T05:00:00",25.51,"19245",12520,11.43,null,null,null,null,null],
    [269257,"2021-01-14T05:10:00",25.5,"19452",12650,11.56,null,null,null,null,null],
    [269258,"2021-01-14T05:20:00",25.5,"19476",12660,11.58,null,null,null,null,null],
    [269259,"2021-01-14T05:30:00",25.49,"19702",12810,11.72,null,null,null,null,null],
    [269260,"2021-01-14T05:40:00",25.48,"20125",13090,12,null,null,null,null,null],
    [269261,"2021-01-14T05:50:00",25.45,"20274",13180,12.09,null,null,null,null,null],
    [269262,"2021-01-14T06:00:00",25.43,"20634",13420,12.33,null,null,null,null,null],
    [269263,"2021-01-14T06:10:00",25.42,"20744",13490,12.4,null,null,null,null,null],
    [269264,"2021-01-14T06:20:00",25.4,"21000",13660,12.57,null,null,null,null,null],
    [269265,"2021-01-14T06:30:00",25.39,"21286",13840,12.75,null,null,null,null,null],
    [269266,"2021-01-14T06:40:00",25.38,"21462",13950,12.87,null,null,null,null,null],
    [269267,"2021-01-14T06:50:00",25.36,"21856",14210,13.13,null,null,null,null,null],
    [269268,"2021-01-14T07:00:00",25.34,"22094",14370,13.28,null,null,null,null,null],
    [269269,"2021-01-14T07:10:00",25.31,"22650",14730,13.65,null,null,null,null,null],
    [269270,"2021-01-14T07:20:00",25.3,"22825",14840,13.76,null,null,null,null,null],
    [269271,"2021-01-14T07:30:00",25.29,"23071",15000,13.93,null,null,null,null,null],
    [269272,"2021-01-14T07:40:00",25.28,"23036",14980,13.9,null,null,null,null,null],
    [269273,"2021-01-14T07:50:00",25.28,"23269",15130,14.06,null,null,null,null,null],
    [269274,"2021-01-14T08:00:00",25.27,"23390",15210,14.14,null,null,null,null,null],
    [269275,"2021-01-14T08:10:00",25.26,"23595",15340,14.27,null,null,null,null,null],
    [269276,"2021-01-14T08:20:00",25.24,"23712",15420,14.35,null,null,null,null,null],
    [269277,"2021-01-14T08:30:00",25.23,"23918",15550,14.49,null,null,null,null,null],
    [269278,"2021-01-14T08:40:00",25.22,"24063",15650,14.58,null,null,null,null,null],
    [269279,"2021-01-14T08:50:00",25.21,"24102",15670,14.61,null,null,null,null,null],
    [269280,"2021-01-14T09:00:00",25.19,"24304",15800,14.74,null,null,null,null,null],
    [269281,"2021-01-14T09:10:00",25.18,"24389",15860,14.8,null,null,null,null,null],
    [269282,"2021-01-14T09:20:00",25.17,"24443",15890,14.84,null,null,null,null,null],
    [269283,"2021-01-14T09:30:00",25.16,"24519",15940,14.89,null,null,null,null,null],
    [269284,"2021-01-14T09:40:00",25.14,"24554",15960,14.91,null,null,null,null,null],
    [269285,"2021-01-14T09:50:00",25.12,"24551",15960,14.9,null,null,null,null,null],
    [269286,"2021-01-14T10:00:00",25.12,"24597",15990,14.94,null,null,null,null,null],
    [269287,"2021-01-14T10:10:00",25.11,"24658",16030,14.98,null,null,null,null,null],
    [269288,"2021-01-14T10:20:00",25.1,"24713",16070,15.01,null,null,null,null,null],
    [269289,"2021-01-14T10:30:00",25.1,"24698",16050,15,null,null,null,null,null],
    [269290,"2021-01-14T10:40:00",25.09,"24781",16110,15.06,null,null,null,null,null],
    [269291,"2021-01-14T10:50:00",25.09,"24889",16180,15.13,null,null,null,null,null],
    [269292,"2021-01-14T11:00:00",25.09,"24943",16210,15.17,null,null,null,null,null],
    [269293,"2021-01-14T11:10:00",25.08,"24996",16250,15.2,null,null,null,null,null],
    [269294,"2021-01-14T11:20:00",25.07,"25097",16310,15.27,null,null,null,null,null],
    [269295,"2021-01-14T11:30:00",25.11,"25228",16400,15.36,null,null,null,null,null],
    [269296,"2021-01-14T11:40:00",25.1,"25287",16440,15.4,null,null,null,null,null],
    [269297,"2021-01-14T11:50:00",25.19,"25280",16440,15.39,null,null,null,null,null],
    [269298,"2021-01-14T12:00:00",25.19,"25329",16470,15.43,null,null,null,null,null],
    [269299,"2021-01-14T12:10:00",25.14,"25291",16440,15.4,null,null,null,null,null],
    [269300,"2021-01-14T12:20:00",25.09,"25299",16450,15.41,null,null,null,null,null],
    [269301,"2021-01-14T12:30:00",25.11,"25411",16520,15.48,null,null,null,null,null],
    [269302,"2021-01-14T12:40:00",25.23,"25390",16510,15.46,null,null,null,null,null],
    [269303,"2021-01-14T12:50:00",25.25,"25329",16470,15.42,null,null,null,null,null],
    [269304,"2021-01-14T13:00:00",25.25,"25432",16530,15.49,null,null,null,null,null],
    [269305,"2021-01-14T13:10:00",25.21,"25514",16590,15.55,null,null,null,null,null],
    [269306,"2021-01-14T13:20:00",25.23,"25617",16650,15.62,null,null,null,null,null],
    [269307,"2021-01-14T13:30:00",25.26,"25522",16590,15.55,null,null,null,null,null],
    [269308,"2021-01-14T13:40:00",25.27,"25632",16660,15.62,null,null,null,null,null],
    [269309,"2021-01-14T13:50:00",25.33,"25661",16690,15.65,null,null,null,null,null],
    [269310,"2021-01-14T14:00:00",25.27,"25696",16710,15.67,null,null,null,null,null],
    [269311,"2021-01-14T14:10:00",25.34,"25684",16700,15.66,null,null,null,null,null],
    [269312,"2021-01-14T14:20:00",25.23,"25725",16730,15.69,null,null,null,null,null],
    [269313,"2021-01-14T14:30:00",25.29,"25673",16690,15.65,null,null,null,null,null],
    [269314,"2021-01-14T14:40:00",25.26,"25743",16740,15.7,null,null,null,null,null],
    [269315,"2021-01-14T14:50:00",25.3,"25741",16740,15.7,null,null,null,null,null],
    [269316,"2021-01-14T15:00:00",25.22,"25724",16720,15.69,null,null,null,null,null],
    [269317,"2021-01-14T15:10:00",25.13,"25789",16770,15.73,null,null,null,null,null],
    [269318,"2021-01-14T15:20:00",25.12,"25804",16780,15.74,null,null,null,null,null],
    [269319,"2021-01-14T15:30:00",25.16,"25840",16800,15.77,null,null,null,null,null],
    [269320,"2021-01-14T15:40:00",25.16,"25860",16810,15.78,null,null,null,null,null],
    [269321,"2021-01-14T15:50:00",25.21,"25840",16800,15.77,null,null,null,null,null],
    [269322,"2021-01-14T16:00:00",25.19,"25809",16780,15.75,null,null,null,null,null],
    [269323,"2021-01-14T16:10:00",25.37,"25697",16710,15.67,null,null,null,null,null],
    [269324,"2021-01-14T16:20:00",25.28,"25759",16750,15.71,null,null,null,null,null],
    [269325,"2021-01-14T16:30:00",25.2,"25892",16830,15.8,null,null,null,null,null],
    [269326,"2021-01-14T16:40:00",25.22,"25928",16860,15.82,null,null,null,null,null],
    [269327,"2021-01-14T16:50:00",25.18,"25948",16870,15.84,null,null,null,null,null],
    [269328,"2021-01-14T17:00:00",25.18,"25989",16900,15.87,null,null,null,null,null],
    [269329,"2021-01-14T17:10:00",25.11,"26055",16940,15.91,null,null,null,null,null],
    [269330,"2021-01-14T17:20:00",25.13,"26076",16950,15.92,null,null,null,null,null],
    [269331,"2021-01-14T17:30:00",25.14,"26116",16980,15.95,null,null,null,null,null],
    [269332,"2021-01-14T17:40:00",25.14,"26136",16990,15.96,null,null,null,null,null],
    [269333,"2021-01-14T17:50:00",25.14,"26157",17000,15.98,null,null,null,null,null],
    [269334,"2021-01-14T18:00:00",25.11,"26244",17060,16.04,null,null,null,null,null],
    [269335,"2021-01-14T18:10:00",25.1,"26262",17070,16.05,null,null,null,null,null],
    [269336,"2021-01-14T18:20:00",25.14,"26116",16980,15.95,null,null,null,null,null],
    [269337,"2021-01-14T18:30:00",25.22,"26232",17060,16.03,null,null,null,null,null],
    [269338,"2021-01-14T18:40:00",25.34,"26262",17080,16.05,null,null,null,null,null],
    [269339,"2021-01-14T18:50:00",25.23,"26524",17250,16.22,null,null,null,null,null],
    [269340,"2021-01-14T19:00:00",25.21,"26601",17290,16.28,null,null,null,null,null],
    [269341,"2021-01-14T19:10:00",25.22,"26687",17350,16.33,null,null,null,null,null],
    [269342,"2021-01-14T19:20:00",25.29,"26644",17320,16.3,null,null,null,null,null],
    [269343,"2021-01-14T19:30:00",25.37,"26487",17220,16.2,null,null,null,null,null],
    [269344,"2021-01-14T19:40:00",25.45,"26547",17260,16.24,null,null,null,null,null],
    [269345,"2021-01-14T19:50:00",25.69,"26248",17070,16.04,null,null,null,null,null],
    [269346,"2021-01-14T20:00:00",25.59,"26390",17160,16.13,null,null,null,null,null],
    [269347,"2021-01-14T20:10:00",25.51,"26212",17050,16.01,null,null,null,null,null],
    [269348,"2021-01-14T20:20:00",25.51,"26018",16920,15.88,null,null,null,null,null],
    [269349,"2021-01-14T20:30:00",25.49,"25849",16810,15.77,null,null,null,null,null],
    [269350,"2021-01-14T20:40:00",25.48,"25678",16700,15.66,null,null,null,null,null],
    [269351,"2021-01-14T20:50:00",25.42,"25498",16580,15.54,null,null,null,null,null],
    [269352,"2021-01-14T21:00:00",25.48,"25328",16470,15.42,null,null,null,null,null],
    [269353,"2021-01-14T21:10:00",25.46,"25705",16720,15.67,null,null,null,null,null],
    [269354,"2021-01-14T21:20:00",25.46,"25760",16750,15.71,null,null,null,null,null],
    [269355,"2021-01-14T21:30:00",25.38,"25772",16760,15.72,null,null,null,null,null],
    [269356,"2021-01-14T21:40:00",25.31,"25680",16700,15.66,null,null,null,null,null],
    [269357,"2021-01-14T21:50:00",25.23,"25633",16660,15.63,null,null,null,null,null],
    [269358,"2021-01-14T22:00:00",25.22,"26556",17260,16.24,null,null,null,null,null],
    [269359,"2021-01-14T22:10:00",25.23,"26365",17140,16.12,null,null,null,null,null],
    [269360,"2021-01-14T22:20:00",25.24,"26132",16990,15.96,null,null,null,null,null],
    [269361,"2021-01-14T22:30:00",25.27,"25942",16870,15.83,null,null,null,null,null],
    [269362,"2021-01-14T22:40:00",25.28,"25803",16780,15.74,null,null,null,null,null],
    [269363,"2021-01-14T22:50:00",25.27,"25605",16650,15.61,null,null,null,null,null],
    [269364,"2021-01-14T23:00:00",25.27,"25445",16540,15.5,null,null,null,null,null],
    [269365,"2021-01-14T23:10:00",25.28,"25064",16290,15.25,null,null,null,null,null],
    [269366,"2021-01-14T23:20:00",25.29,"24706",16060,15.01,null,null,null,null,null],
    [269367,"2021-01-14T23:30:00",25.29,"24390",15860,14.8,null,null,null,null,null],
    [269368,"2021-01-14T23:40:00",25.3,"24216",15750,14.68,null,null,null,null,null],
    [269369,"2021-01-14T23:50:00",25.3,"23913",15550,14.48,null,null,null,null,null],
    [269370,"2021-01-14T23:54:00",25.3,"23914",15550,14.48,null,0.274,null,null,null],
    [269371,"2021-01-15T00:00:00",25.31,"23615",15360,14.29,null,null,null,null,null],
    [269372,"2021-01-15T00:10:00",25.31,"23355",15190,14.12,null,null,null,null,null],
    [269373,"2021-01-15T00:20:00",25.31,"23044",14980,13.91,null,null,null,null,null],
    [269374,"2021-01-15T00:30:00",25.32,"22650",14730,13.65,null,null,null,null,null],
    [269375,"2021-01-15T00:40:00",25.32,"22412",14570,13.49,null,null,null,null,null],
    [269376,"2021-01-15T00:50:00",25.33,"22181",14420,13.34,null,null,null,null,null],
    [269377,"2021-01-15T01:00:00",25.34,"21780",14160,13.08,null,null,null,null,null],
    [269378,"2021-01-15T01:10:00",25.34,"21529",14000,12.91,null,null,null,null,null],
    [269379,"2021-01-15T01:20:00",25.34,"21085",13710,12.62,null,null,null,null,null],
    [269380,"2021-01-15T01:30:00",25.35,"21220",13800,12.71,null,null,null,null,null],
    [269381,"2021-01-15T01:40:00",25.36,"21182",13770,12.69,null,null,null,null,null],
    [269382,"2021-01-15T01:50:00",25.37,"20608",13400,12.31,null,null,null,null,null],
    [269383,"2021-01-15T03:10:00",25.4,"18692",12150,11.07,null,null,null,null,null],
    [269384,"2021-01-15T03:20:00",25.43,"18566",12070,10.99,null,null,null,null,null],
    [269385,"2021-01-15T03:30:00",25.42,"18510",12040,10.95,null,null,null,null,null],
    [269386,"2021-01-15T03:40:00",25.44,"18212",11840,10.76,null,null,null,null,null],
    [269387,"2021-01-15T03:50:00",25.46,"18108",11780,10.69,null,null,null,null,null],
    [269388,"2021-01-15T04:00:00",25.47,"17916",11650,10.57,null,null,null,null,null],
    [269389,"2021-01-15T04:10:00",25.48,"17670",11490,10.41,null,null,null,null,null],
    [269390,"2021-01-15T04:20:00",25.49,"17473",11360,10.29,null,null,null,null,null],
    [269391,"2021-01-15T04:30:00",25.49,"17349",11280,10.21,null,null,null,null,null],
    [269392,"2021-01-15T04:40:00",25.48,"17345",11280,10.2,null,null,null,null,null],
    [269393,"2021-01-15T04:50:00",25.48,"17351",11280,10.21,null,null,null,null,null],
    [269394,"2021-01-15T04:54:00",25.48,"17351",11280,10.21,null,0.909,null,null,null],
    [269395,"2021-01-15T05:00:00",25.45,"17641",11470,10.4,null,1.043,null,null,null],
    [269396,"2021-01-15T05:10:00",25.46,"17630",11470,10.39,null,null,null,null,null],
    [269397,"2021-01-15T05:20:00",25.47,"17785",11570,10.49,null,null,null,null,null],
    [269398,"2021-01-15T05:30:00",25.47,"17939",11670,10.59,null,null,null,null,null],
    [269399,"2021-01-15T05:40:00",25.48,"18122",11790,10.7,null,null,null,null,null],
    [269400,"2021-01-15T05:50:00",25.47,"18259",11870,10.79,null,null,null,null,null],
    [269401,"2021-01-15T06:00:00",25.46,"18400",11970,10.88,null,null,null,null,null],
    [269402,"2021-01-15T06:10:00",25.45,"18628",12110,11.03,null,null,null,null,null],
    [269403,"2021-01-15T06:20:00",25.44,"18860",12260,11.18,null,null,null,null,null],
    [269404,"2021-01-15T06:30:00",25.41,"19183",12470,11.39,null,null,null,null,null],
    [269405,"2021-01-15T06:40:00",25.41,"19393",12610,11.52,null,null,null,null,null],
    [269406,"2021-01-15T06:50:00",25.39,"19646",12780,11.69,null,null,null,null,null],
    [269407,"2021-01-15T07:00:00",25.37,"19933",12960,11.87,null,null,null,null,null],
    [269408,"2021-01-15T07:10:00",25.37,"20329",13220,12.13,null,null,null,null,null],
    [269409,"2021-01-15T07:20:00",25.34,"20649",13430,12.34,null,null,null,null,null],
    [269410,"2021-01-15T07:30:00",25.31,"21036",13680,12.59,null,null,null,null,null],
    [269411,"2021-01-15T07:40:00",25.29,"21482",13970,12.88,null,null,null,null,null],
    [269412,"2021-01-15T07:50:00",25.28,"21722",14120,13.04,null,null,null,null,null],
    [269413,"2021-01-15T08:00:00",25.26,"22020",14320,13.23,null,null,null,null,null],
    [269414,"2021-01-15T08:10:00",25.25,"22239",14460,13.38,null,null,null,null,null],
    [269415,"2021-01-15T08:20:00",25.24,"22530",14650,13.57,null,null,null,null,null],
    [269416,"2021-01-15T08:30:00",25.22,"22785",14810,13.74,null,null,null,null,null],
    [269417,"2021-01-15T08:40:00",25.21,"22982",14940,13.87,null,null,null,null,null],
    [269418,"2021-01-15T08:50:00",25.19,"23303",15150,14.08,null,null,null,null,null],
    [269419,"2021-01-15T09:00:00",25.18,"23627",15360,14.29,null,null,null,null,null],
    [269420,"2021-01-15T09:10:00",25.17,"23911",15550,14.48,null,null,null,null,null],
    [269421,"2021-01-15T09:20:00",25.16,"24087",15660,14.6,null,null,null,null,null],
    [269422,"2021-01-15T09:30:00",25.14,"24382",15850,14.79,null,null,null,null,null],
    [269423,"2021-01-15T09:40:00",25.13,"24691",16050,15,null,null,null,null,null],
    [269424,"2021-01-15T09:50:00",25.12,"24926",16200,15.16,null,null,null,null,null],
    [269425,"2021-01-15T10:00:00",25.1,"25203",16380,15.34,null,null,null,null,null],
    [269426,"2021-01-15T10:10:00",25.09,"25353",16480,15.44,null,null,null,null,null],
    [269427,"2021-01-15T10:20:00",25.09,"25421",16530,15.49,null,null,null,null,null],
    [269428,"2021-01-15T10:30:00",25.08,"25538",16600,15.56,null,null,null,null,null],
    [269429,"2021-01-15T10:40:00",25.07,"25585",16630,15.59,null,null,null,null,null],
    [269430,"2021-01-15T10:50:00",25.07,"25642",16670,15.63,null,null,null,null,null],
    [269431,"2021-01-15T11:00:00",25.07,"25705",16710,15.68,null,null,null,null,null],
    [269432,"2021-01-15T11:10:00",25.06,"25716",16720,15.68,null,null,null,null,null],
    [269433,"2021-01-15T11:20:00",25.06,"25715",16710,15.68,null,null,null,null,null],
    [269434,"2021-01-15T11:30:00",25.06,"25719",16720,15.68,null,null,null,null,null],
    [269435,"2021-01-15T11:40:00",25.06,"25807",16780,15.74,null,null,null,null,null],
    [269436,"2021-01-15T11:50:00",25.08,"25913",16840,15.81,null,null,null,null,null],
    [269437,"2021-01-15T12:00:00",25.05,"25988",16890,15.86,null,null,null,null,null],
    [269438,"2021-01-15T12:10:00",25.05,"26004",16900,15.88,null,null,null,null,null],
    [269439,"2021-01-15T12:20:00",25.02,"26147",17000,15.97,null,null,null,null,null],
    [269440,"2021-01-15T12:30:00",25.03,"26106",16970,15.94,null,null,null,null,null],
    [269441,"2021-01-15T12:40:00",25.03,"26190",17020,16,null,null,null,null,null],
    [269442,"2021-01-15T12:50:00",25.06,"26107",16970,15.94,null,null,null,null,null],
    [269443,"2021-01-15T13:00:00",25.11,"25959",16880,15.85,null,null,null,null,null],
    [269444,"2021-01-15T13:10:00",25.06,"26058",16940,15.91,null,null,null,null,null],
    [269445,"2021-01-15T13:20:00",25.11,"26043",16930,15.9,null,null,null,null,null],
    [269446,"2021-01-15T13:30:00",25.08,"26131",16990,15.96,null,null,null,null,null],
    [269447,"2021-01-15T13:40:00",25.14,"26110",16970,15.95,null,null,null,null,null],
    [269448,"2021-01-15T13:50:00",25.19,"26083",16960,15.93,null,null,null,null,null],
    [269449,"2021-01-15T14:00:00",25.17,"26142",16990,15.97,null,null,null,null,null],
    [269450,"2021-01-15T14:10:00",25.25,"26111",16980,15.95,null,null,null,null,null],
    [269451,"2021-01-15T14:20:00",25.23,"26168",17010,15.98,null,null,null,null,null],
    [269452,"2021-01-15T14:30:00",25.22,"26147",17000,15.97,null,null,null,null,null],
    [269453,"2021-01-15T14:40:00",25.22,"26192",17030,16,null,null,null,null,null],
    [269454,"2021-01-15T14:50:00",25.28,"26185",17020,16,null,null,null,null,null],
    [269455,"2021-01-15T15:00:00",25.32,"26170",17020,15.99,null,null,null,null,null],
    [269456,"2021-01-15T15:10:00",25.51,"26098",16970,15.94,null,null,null,null,null],
    [269457,"2021-01-15T15:20:00",25.44,"26143",17000,15.97,null,null,null,null,null],
    [269458,"2021-01-15T15:30:00",25.68,"26064",16950,15.92,null,null,null,null,null],
    [269459,"2021-01-15T15:40:00",25.49,"26136",17000,15.96,null,null,null,null,null],
    [269460,"2021-01-15T15:50:00",25.42,"26174",17020,15.99,null,null,null,null,null],
    [269461,"2021-01-15T16:00:00",25.31,"26231",17050,16.03,null,null,null,null,null],
    [269462,"2021-01-15T16:10:00",25.33,"26229",17050,16.03,null,null,null,null,null],
    [269463,"2021-01-15T16:20:00",25.23,"26220",17050,16.02,null,null,null,null,null],
    [269464,"2021-01-15T16:30:00",25.35,"26164",17010,15.98,null,null,null,null,null],
    [269465,"2021-01-15T16:40:00",25.25,"26196",17030,16,null,null,null,null,null],
    [269466,"2021-01-15T16:50:00",25.21,"26292",17090,16.07,null,null,null,null,null],
    [269467,"2021-01-15T17:00:00",25.22,"26210",17040,16.01,null,null,null,null,null],
    [269468,"2021-01-15T17:10:00",25.26,"26318",17110,16.09,null,null,null,null,null],
    [269469,"2021-01-15T17:20:00",25.2,"26389",17160,16.13,null,null,null,null,null],
    [269470,"2021-01-15T17:30:00",25.26,"26237",17060,16.03,null,null,null,null,null],
    [269471,"2021-01-15T17:40:00",25.19,"26209",17040,16.01,null,null,null,null,null],
    [269472,"2021-01-15T17:50:00",25.23,"26392",17160,16.13,null,null,null,null,null],
    [269473,"2021-01-15T18:00:00",25.21,"26306",17100,16.08,null,null,null,null,null],
    [269474,"2021-01-15T18:10:00",25.16,"26414",17170,16.15,null,null,null,null,null],
    [269475,"2021-01-15T18:20:00",25.17,"26446",17190,16.17,null,null,null,null,null],
    [269476,"2021-01-15T18:30:00",25.12,"26482",17220,16.2,null,null,null,null,null],
    [269477,"2021-01-15T18:40:00",25.16,"26490",17220,16.2,null,null,null,null,null],
    [269478,"2021-01-15T18:50:00",25.12,"26501",17230,16.21,null,null,null,null,null],
    [269479,"2021-01-15T19:00:00",25.13,"26020",16920,15.89,null,null,null,null,null],
    [269480,"2021-01-15T19:10:00",25.14,"26466",17200,16.18,null,null,null,null,null],
    [269481,"2021-01-15T19:20:00",25.15,"26530",17250,16.23,null,null,null,null,null],
    [269482,"2021-01-15T19:30:00",25.16,"26572",17280,16.26,null,null,null,null,null],
    [269483,"2021-01-15T19:40:00",25.14,"26532",17250,16.23,null,null,null,null,null],
    [269484,"2021-01-15T19:50:00",25.15,"26617",17300,16.28,null,null,null,null,null],
    [269485,"2021-01-15T20:00:00",25.19,"26338",17120,16.1,null,null,null,null,null],
    [269486,"2021-01-15T20:10:00",25.28,"26314",17110,16.08,null,null,null,null,null],
    [269487,"2021-01-15T20:20:00",25.38,"26242",17060,16.04,null,null,null,null,null],
    [269488,"2021-01-15T20:30:00",25.51,"26063",16950,15.92,null,null,null,null,null],
    [269489,"2021-01-15T20:40:00",25.54,"26076",16960,15.92,null,null,null,null,null],
    [269490,"2021-01-15T20:50:00",25.53,"25969",16890,15.85,null,null,null,null,null],
    [269491,"2021-01-15T21:00:00",25.6,"25552",16620,15.57,null,null,null,null,null],
    [269492,"2021-01-15T21:10:00",25.52,"25706",16720,15.68,null,null,null,null,null],
    [269493,"2021-01-15T21:20:00",25.56,"25271",16430,15.39,null,null,null,null,null],
    [269494,"2021-01-15T21:30:00",25.45,"25111",16330,15.28,null,null,null,null,null],
    [269495,"2021-01-15T21:40:00",25.46,"24784",16120,15.06,null,null,null,null,null],
    [269496,"2021-01-15T21:50:00",25.39,"24814",16140,15.08,null,null,null,null,null],
    [269497,"2021-01-15T22:00:00",25.38,"25402",16520,15.47,null,null,null,null,null],
    [269498,"2021-01-15T22:10:00",25.35,"25362",16490,15.45,null,null,null,null,null],
    [269499,"2021-01-15T22:20:00",25.32,"25212",16390,15.35,null,null,null,null,null],
    [269500,"2021-01-15T22:30:00",25.2,"24927",16210,15.16,null,null,null,null,null],
    [269501,"2021-01-15T22:40:00",25.28,"25491",16570,15.53,null,null,null,null,null],
    [269502,"2021-01-15T22:50:00",25.29,"25272",16430,15.39,null,null,null,null,null],
    [269503,"2021-01-15T23:00:00",25.29,"25108",16320,15.28,null,null,null,null,null],
    [269504,"2021-01-15T23:10:00",25.3,"24801",16130,15.07,null,null,null,null,null],
    [269505,"2021-01-15T23:20:00",25.29,"24713",16070,15.01,null,null,null,null,null],
    [269506,"2021-01-15T23:30:00",25.3,"24350",15830,14.77,null,null,null,null,null],
    [269507,"2021-01-15T23:40:00",25.29,"24179",15720,14.66,null,null,null,null,null],
    [269508,"2021-01-15T23:50:00",25.29,"24048",15630,14.57,null,null,null,null,null],
    [269509,"2021-01-15T23:54:00",25.29,"24049",15630,14.57,null,0.473,null,null,null],
    [269510,"2021-01-16T00:00:00",25.3,"23737",15430,14.37,null,null,null,null,null],
    [269511,"2021-01-16T00:10:00",25.31,"23536",15300,14.23,null,null,null,null,null],
    [269512,"2021-01-16T00:20:00",25.31,"23427",15230,14.16,null,null,null,null,null],
    [269513,"2021-01-16T00:30:00",25.31,"23317",15160,14.09,null,null,null,null,null],
    [269514,"2021-01-16T00:40:00",25.32,"23096",15020,13.94,null,null,null,null,null],
    [269515,"2021-01-16T00:50:00",25.32,"22779",14810,13.73,null,null,null,null,null],
    [269516,"2021-01-16T01:00:00",25.32,"22636",14720,13.64,null,null,null,null,null],
    [269517,"2021-01-16T01:10:00",25.33,"22406",14570,13.49,null,null,null,null,null],
    [269518,"2021-01-16T01:20:00",25.33,"22122",14380,13.3,null,null,null,null,null],
    [269519,"2021-01-16T01:30:00",25.33,"21849",14210,13.12,null,null,null,null,null],
    [269520,"2021-01-16T01:40:00",25.34,"21655",14080,13,null,null,null,null,null],
    [269521,"2021-01-16T01:50:00",25.34,"21204",13790,12.7,null,null,null,null,null],
    [269522,"2021-01-16T02:00:00",25.35,"20835",13550,12.46,null,null,null,null,null],
    [269523,"2021-01-16T02:10:00",25.36,"20518",13340,12.25,null,null,null,null,null],
    [269524,"2021-01-16T02:20:00",25.38,"20262",13170,12.09,null,null,null,null,null],
    [269525,"2021-01-16T02:30:00",25.4,"20043",13030,11.94,null,null,null,null,null],
    [269526,"2021-01-16T02:40:00",25.4,"19850",12910,11.82,null,null,null,null,null],
    [269527,"2021-01-16T02:50:00",25.41,"19705",12810,11.73,null,null,null,null,null],
    [269528,"2021-01-16T03:00:00",25.41,"19474",12660,11.58,null,-0.012,null,null,null],
    [269529,"2021-01-16T03:30:00",25.43,"18554",12060,10.98,null,null,null,null,null],
    [269530,"2021-01-16T03:40:00",25.46,"18485",12020,10.94,null,null,null,null,null],
    [269531,"2021-01-16T03:50:00",25.45,"18315",11910,10.83,null,null,null,null,null],
    [269532,"2021-01-16T04:00:00",25.47,"17915",11650,10.57,null,null,null,null,null],
    [269533,"2021-01-16T04:10:00",25.49,"17567",11420,10.35,null,null,null,null,null],
    [269534,"2021-01-16T04:20:00",25.5,"17273",11230,10.16,null,null,null,null,null],
    [269535,"2021-01-16T04:30:00",25.5,"17215",11190,10.12,null,null,null,null,null],
    [269536,"2021-01-16T04:40:00",25.51,"16965",11030,9.96,null,null,null,null,null],
    [269537,"2021-01-16T04:50:00",25.52,"16767",10900,9.84,null,null,null,null,null],
    [269538,"2021-01-16T04:54:00",25.52,"16768",10900,9.84,null,0.53,null,null,null],
    [269539,"2021-01-16T05:00:00",25.52,"16731",10880,9.81,null,null,null,null,null],
    [269540,"2021-01-16T05:10:00",25.52,"16729",10880,9.81,null,null,null,null,null],
    [269541,"2021-01-16T05:20:00",25.51,"16733",10880,9.81,null,null,null,null,null],
    [269542,"2021-01-16T05:30:00",25.49,"16824",10940,9.87,null,null,null,null,null],
    [269543,"2021-01-16T05:40:00",25.49,"17067",11100,10.03,null,null,null,null,null],
    [269544,"2021-01-16T05:50:00",25.5,"17089",11110,10.04,null,null,null,null,null],
    [269545,"2021-01-16T06:00:00",25.51,"17324",11270,10.19,null,null,null,null,null],
    [269546,"2021-01-16T06:10:00",25.5,"17460",11350,10.28,null,null,null,null,null],
    [269547,"2021-01-16T06:20:00",25.49,"17619",11460,10.38,null,null,null,null,null],
    [269548,"2021-01-16T06:30:00",25.49,"17766",11550,10.48,null,null,null,null,null],
    [269549,"2021-01-16T06:40:00",25.47,"18194",11830,10.75,null,null,null,null,null],
    [269550,"2021-01-16T06:50:00",25.46,"18399",11970,10.88,null,null,null,null,null],
    [269551,"2021-01-16T07:00:00",25.44,"18775",12210,11.12,null,null,null,null,null],
    [269552,"2021-01-16T07:10:00",25.42,"18951",12320,11.24,null,null,null,null,null],
    [269553,"2021-01-16T07:20:00",25.41,"19202",12490,11.4,null,null,null,null,null],
    [269554,"2021-01-16T07:30:00",25.39,"19567",12720,11.64,null,null,null,null,null],
    [269555,"2021-01-16T07:40:00",25.38,"19862",12920,11.83,null,null,null,null,null],
    [269556,"2021-01-16T07:50:00",25.36,"20175",13120,12.03,null,null,null,null,null],
    [269557,"2021-01-16T08:00:00",25.33,"20578",13380,12.29,null,null,null,null,null],
    [269558,"2021-01-16T08:10:00",25.31,"20892",13580,12.5,null,null,null,null,null],
    [269559,"2021-01-16T08:20:00",25.3,"21092",13710,12.63,null,null,null,null,null],
    [269560,"2021-01-16T08:30:00",25.29,"21314",13860,12.77,null,null,null,null,null],
    [269561,"2021-01-16T08:40:00",25.28,"21535",14000,12.92,null,null,null,null,null],
    [269562,"2021-01-16T08:50:00",25.28,"21724",14130,13.04,null,null,null,null,null],
    [269563,"2021-01-16T09:00:00",25.27,"21900",14240,13.16,null,null,null,null,null],
    [269564,"2021-01-16T09:10:00",25.25,"22243",14460,13.38,null,null,null,null,null],
    [269565,"2021-01-16T09:20:00",25.24,"22523",14640,13.57,null,null,null,null,null],
    [269566,"2021-01-16T09:30:00",25.23,"22807",14830,13.75,null,null,null,null,null],
    [269567,"2021-01-16T09:40:00",25.23,"23087",15010,13.94,null,null,null,null,null],
    [269568,"2021-01-16T09:50:00",25.21,"23376",15200,14.13,null,null,null,null,null],
    [269569,"2021-01-16T10:00:00",25.21,"23538",15300,14.24,null,null,null,null,null],
    [269570,"2021-01-16T10:10:00",25.2,"23795",15470,14.4,null,null,null,null,null],
    [269571,"2021-01-16T10:20:00",25.19,"23999",15600,14.54,null,null,null,null,null],
    [269572,"2021-01-16T10:30:00",25.18,"24201",15730,14.68,null,null,null,null,null],
    [269573,"2021-01-16T10:40:00",25.17,"24306",15800,14.74,null,null,null,null,null],
    [269574,"2021-01-16T10:50:00",25.16,"24403",15870,14.81,null,null,null,null,null],
    [269575,"2021-01-16T11:00:00",25.15,"24436",15880,14.83,null,null,null,null,null],
    [269576,"2021-01-16T11:10:00",25.15,"24453",15900,14.84,null,null,null,null,null],
    [269577,"2021-01-16T11:20:00",25.15,"24534",15950,14.9,null,null,null,null,null],
    [269578,"2021-01-16T11:30:00",25.15,"24571",15970,14.92,null,null,null,null,null],
    [269579,"2021-01-16T11:40:00",25.14,"24600",15990,14.94,null,null,null,null,null],
    [269580,"2021-01-16T11:50:00",25.15,"24661",16030,14.98,null,null,null,null,null],
    [269581,"2021-01-16T12:00:00",25.14,"24712",16070,15.01,null,null,null,null,null],
    [269582,"2021-01-16T12:10:00",25.13,"24767",16100,15.05,null,null,null,null,null],
    [269583,"2021-01-16T12:20:00",25.12,"24836",16140,15.09,null,null,null,null,null],
    [269584,"2021-01-16T12:30:00",25.11,"24913",16200,15.15,null,null,null,null,null],
    [269585,"2021-01-16T12:40:00",25.11,"24952",16220,15.17,null,null,null,null,null],
    [269586,"2021-01-16T12:50:00",25.11,"25023",16270,15.22,null,null,null,null,null],
    [269587,"2021-01-16T13:00:00",25.11,"25058",16290,15.24,null,null,null,null,null],
    [269588,"2021-01-16T13:10:00",25.13,"25068",16300,15.25,null,null,null,null,null],
    [269589,"2021-01-16T13:20:00",25.14,"25008",16260,15.21,null,null,null,null,null],
    [269590,"2021-01-16T13:30:00",25.19,"24953",16220,15.17,null,null,null,null,null],
    [269591,"2021-01-16T13:40:00",25.2,"24959",16230,15.18,null,null,null,null,null],
    [269592,"2021-01-16T13:50:00",25.21,"25004",16250,15.21,null,null,null,null,null],
    [269593,"2021-01-16T14:00:00",25.23,"25055",16290,15.24,null,null,null,null,null],
    [269594,"2021-01-16T14:10:00",25.57,"24956",16230,15.18,null,null,null,null,null],
    [269595,"2021-01-16T14:20:00",25.6,"24920",16210,15.15,null,null,null,null,null],
    [269596,"2021-01-16T14:30:00",25.71,"24902",16200,15.14,null,null,null,null,null],
    [269597,"2021-01-16T14:40:00",25.65,"24895",16190,15.14,null,null,null,null,null],
    [269598,"2021-01-16T14:50:00",25.64,"24887",16190,15.13,null,null,null,null,null],
    [269599,"2021-01-16T15:00:00",25.61,"24979",16250,15.19,null,null,null,null,null],
    [269600,"2021-01-16T15:10:00",25.42,"25064",16300,15.25,null,null,null,null,null],
    [269601,"2021-01-16T15:20:00",25.44,"25069",16300,15.25,null,null,null,null,null],
    [269602,"2021-01-16T15:30:00",25.4,"25080",16310,15.26,null,null,null,null,null],
    [269603,"2021-01-16T15:40:00",25.46,"25058",16290,15.24,null,null,null,null,null],
    [269604,"2021-01-16T15:50:00",25.37,"25112",16330,15.28,null,null,null,null,null],
    [269605,"2021-01-16T16:00:00",25.36,"25135",16340,15.29,null,null,null,null,null],
    [269606,"2021-01-16T16:10:00",25.55,"25150",16360,15.31,null,null,null,null,null],
    [269607,"2021-01-16T16:20:00",25.38,"25186",16380,15.33,null,null,null,null,null],
    [269608,"2021-01-16T16:30:00",25.53,"25138",16350,15.3,null,null,null,null,null],
    [269609,"2021-01-16T16:40:00",25.39,"25199",16380,15.34,null,null,null,null,null],
    [269610,"2021-01-16T16:50:00",25.78,"25078",16310,15.26,null,null,null,null,null],
    [269611,"2021-01-16T17:00:00",25.45,"25181",16370,15.33,null,null,null,null,null],
    [269612,"2021-01-16T17:10:00",25.86,"25089",16320,15.27,null,null,null,null,null],
    [269613,"2021-01-16T17:20:00",25.47,"25258",16430,15.38,null,null,null,null,null],
    [269614,"2021-01-16T17:30:00",25.93,"25048",16290,15.23,null,null,null,null,null],
    [269615,"2021-01-16T17:40:00",25.45,"25292",16450,15.4,null,null,null,null,null],
    [269616,"2021-01-16T17:50:00",25.46,"25317",16460,15.41,null,null,null,null,null],
    [269617,"2021-01-16T18:00:00",25.51,"25319",16470,15.42,null,null,null,null,null],
    [269618,"2021-01-16T18:10:00",25.45,"25322",16470,15.42,null,null,null,null,null],
    [269619,"2021-01-16T18:20:00",25.48,"25314",16460,15.42,null,null,null,null,null],
    [269620,"2021-01-16T18:30:00",25.42,"25333",16470,15.43,null,null,null,null,null],
    [269621,"2021-01-16T18:40:00",25.54,"25301",16450,15.4,null,null,null,null,null],
    [269622,"2021-01-16T18:50:00",25.56,"25287",16450,15.4,null,null,null,null,null],
    [269623,"2021-01-16T19:00:00",25.4,"25374",16500,15.45,null,null,null,null,null],
    [269624,"2021-01-16T19:10:00",25.43,"25391",16510,15.46,null,null,null,null,null],
    [269625,"2021-01-16T19:20:00",25.45,"25395",16510,15.47,null,null,null,null,null],
    [269626,"2021-01-16T19:30:00",25.44,"25390",16510,15.46,null,null,null,null,null],
    [269627,"2021-01-16T19:40:00",25.36,"25436",16540,15.5,null,null,null,null,null],
    [269628,"2021-01-16T19:50:00",25.31,"25473",16560,15.52,null,null,null,null,null],
    [269629,"2021-01-16T20:00:00",25.35,"25495",16580,15.53,null,null,null,null,null],
    [269630,"2021-01-16T20:10:00",25.58,"25330",16470,15.43,null,null,null,null,null],
    [269631,"2021-01-16T20:20:00",25.67,"25193",16380,15.33,null,null,null,null,null],
    [269632,"2021-01-16T20:30:00",25.24,"25581",16630,15.59,null,null,null,null,null],
    [269633,"2021-01-16T20:40:00",25.35,"25688",16700,15.66,null,null,null,null,null],
    [269634,"2021-01-16T20:50:00",25.65,"25011",16270,15.21,null,null,null,null,null],
    [269635,"2021-01-16T21:00:00",25.66,"24867",16170,15.12,null,null,null,null,null],
    [269636,"2021-01-16T21:10:00",25.69,"24854",16170,15.11,null,null,null,null,null],
    [269637,"2021-01-16T21:20:00",25.66,"24842",16160,15.1,null,null,null,null,null],
    [269638,"2021-01-16T21:30:00",25.67,"24727",16080,15.02,null,null,null,null,null],
    [269639,"2021-01-16T21:40:00",25.66,"24643",16030,14.97,null,null,null,null,null],
    [269640,"2021-01-16T21:50:00",25.67,"24516",15940,14.88,null,null,null,null,null],
    [269641,"2021-01-16T22:00:00",25.61,"24466",15910,14.85,null,null,null,null,null],
    [269642,"2021-01-16T22:10:00",25.59,"24354",15840,14.77,null,null,null,null,null],
    [269643,"2021-01-16T22:20:00",25.53,"24117",15680,14.62,null,null,null,null,null],
    [269644,"2021-01-16T22:30:00",25.51,"24228",15760,14.69,null,null,null,null,null],
    [269645,"2021-01-16T22:40:00",25.47,"24152",15710,14.64,null,null,null,null,null],
    [269646,"2021-01-16T22:50:00",25.47,"24130",15690,14.63,null,null,null,null,null],
    [269647,"2021-01-16T23:00:00",25.44,"24152",15700,14.64,null,null,null,null,null],
    [269648,"2021-01-16T23:10:00",25.43,"24122",15690,14.62,null,null,null,null,null],
    [269649,"2021-01-16T23:20:00",25.39,"24056",15640,14.58,null,null,null,null,null],
    [269650,"2021-01-16T23:30:00",25.39,"24031",15620,14.56,null,null,null,null,null],
    [269651,"2021-01-16T23:40:00",25.4,"23876",15520,14.46,null,null,null,null,null],
    [269652,"2021-01-16T23:50:00",25.42,"23690",15410,14.34,null,null,null,null,null],
    [269653,"2021-01-16T23:54:00",25.42,"23690",15410,14.34,null,0.656,null,null,null],
    [269654,"2021-01-17T00:00:00",25.42,"23510",15290,14.22,null,null,null,null,null],
    [269655,"2021-01-17T00:10:00",25.42,"23355",15190,14.11,null,null,null,null,null],
    [269656,"2021-01-17T00:20:00",25.42,"23222",15100,14.03,null,null,null,null,null],
    [269657,"2021-01-17T00:30:00",25.41,"23083",15010,13.93,null,null,null,null,null],
    [269658,"2021-01-17T00:40:00",25.41,"22949",14920,13.85,null,null,null,null,null],
    [269659,"2021-01-17T00:50:00",25.42,"22724",14780,13.7,null,null,null,null,null],
    [269660,"2021-01-17T01:00:00",25.42,"22614",14710,13.63,null,null,null,null,null],
    [269661,"2021-01-17T01:10:00",25.41,"22600",14700,13.62,null,null,null,null,null],
    [269662,"2021-01-17T01:20:00",25.41,"22530",14650,13.57,null,null,null,null,null],
    [269663,"2021-01-17T01:30:00",25.41,"22416",14580,13.49,null,null,null,null,null],
    [269664,"2021-01-17T01:40:00",25.41,"22272",14480,13.4,null,null,null,null,null],
    [269665,"2021-01-17T01:50:00",25.42,"22149",14400,13.32,null,null,null,null,null],
    [269666,"2021-01-17T02:00:00",25.42,"22085",14360,13.28,null,null,null,null,null],
    [269667,"2021-01-17T02:10:00",25.43,"21898",14240,13.16,null,null,null,null,null],
    [269668,"2021-01-17T02:20:00",25.44,"21683",14100,13.02,null,null,null,null,null],
    [269669,"2021-01-17T02:30:00",25.44,"21587",14040,12.95,null,null,null,null,null],
    [269670,"2021-01-17T02:40:00",25.45,"21377",13900,12.81,null,null,null,null,null],
    [269671,"2021-01-17T02:50:00",25.46,"21201",13790,12.7,null,null,null,null,null],
    [269672,"2021-01-17T03:00:00",25.46,"21066",13700,12.61,null,null,null,null,null],
    [269673,"2021-01-17T03:10:00",25.47,"20894",13590,12.5,null,null,null,null,null],
    [269674,"2021-01-17T03:20:00",25.48,"20671",13440,12.35,null,null,null,null,null],
    [269675,"2021-01-17T03:30:00",25.49,"20416",13280,12.19,null,null,null,null,null],
    [269676,"2021-01-17T03:40:00",25.5,"20198",13130,12.04,null,null,null,null,null],
    [269677,"2021-01-17T03:50:00",25.51,"19970",12990,11.9,null,null,null,null,null],
    [269678,"2021-01-17T04:00:00",25.52,"19698",12810,11.72,null,null,null,null,null],
    [269679,"2021-01-17T04:10:00",25.53,"19406",12620,11.53,null,null,null,null,null],
    [269680,"2021-01-17T04:20:00",25.57,"18877",12280,11.19,null,null,null,null,null],
    [269681,"2021-01-17T04:30:00",25.58,"18497",12030,10.94,null,null,null,null,null],
    [269682,"2021-01-17T04:40:00",25.59,"18307",11910,10.82,null,null,null,null,null],
    [269683,"2021-01-17T04:50:00",25.6,"17956",11680,10.6,null,null,null,null,null],
    [269684,"2021-01-17T04:54:00",25.6,"17957",11680,10.6,null,0.293,null,null,null],
    [269685,"2021-01-17T05:00:00",25.62,"17567",11430,10.35,null,null,null,null,null],
    [269686,"2021-01-17T05:10:00",25.62,"17490",11370,10.3,null,null,null,null,null],
    [269687,"2021-01-17T05:20:00",25.63,"17296",11250,10.17,null,null,null,null,null],
    [269688,"2021-01-17T05:30:00",25.63,"17239",11210,10.14,null,null,null,null,null],
    [269689,"2021-01-17T05:40:00",25.62,"17256",11220,10.15,null,null,null,null,null],
    [269690,"2021-01-17T05:50:00",25.6,"17282",11240,10.16,null,null,null,null,null],
    [269691,"2021-01-17T06:00:00",25.6,"17415",11330,10.25,null,null,null,null,null],
    [269692,"2021-01-17T06:10:00",25.6,"17491",11380,10.3,null,null,null,null,null],
    [269693,"2021-01-17T06:20:00",25.6,"17656",11480,10.4,null,null,null,null,null],
    [269694,"2021-01-17T06:30:00",25.59,"17788",11570,10.49,null,null,null,null,null],
    [269695,"2021-01-17T06:40:00",25.58,"17982",11700,10.61,null,null,null,null,null],
    [269696,"2021-01-17T06:50:00",25.56,"18195",11830,10.75,null,null,null,null,null],
    [269697,"2021-01-17T07:00:00",25.55,"18378",11950,10.87,null,null,null,null,null],
    [269698,"2021-01-17T07:10:00",25.53,"18547",12060,10.98,null,null,null,null,null],
    [269699,"2021-01-17T07:20:00",25.51,"18716",12170,11.08,null,null,null,null,null],
    [269700,"2021-01-17T07:30:00",25.5,"18843",12250,11.17,null,null,null,null,null],
    [269701,"2021-01-17T07:40:00",25.49,"18993",12350,11.26,null,null,null,null,null],
    [269702,"2021-01-17T07:50:00",25.48,"19220",12500,11.41,null,null,null,null,null],
    [269703,"2021-01-17T08:00:00",25.47,"19357",12590,11.5,null,null,null,null,null],
    [269704,"2021-01-17T08:10:00",25.46,"19559",12720,11.63,null,null,null,null,null],
    [269705,"2021-01-17T08:20:00",25.45,"19720",12820,11.74,null,null,null,null,null],
    [269706,"2021-01-17T08:30:00",25.43,"19961",12980,11.89,null,null,null,null,null],
    [269707,"2021-01-17T08:40:00",25.42,"20103",13070,11.98,null,null,null,null,null],
    [269708,"2021-01-17T08:50:00",25.41,"20215",13140,12.05,null,null,null,null,null],
    [269709,"2021-01-17T09:00:00",25.41,"20293",13200,12.11,null,null,null,null,null],
    [269710,"2021-01-17T09:10:00",25.4,"20420",13280,12.19,null,null,null,null,null],
    [269711,"2021-01-17T09:20:00",25.39,"20554",13360,12.28,null,null,null,null,null],
    [269712,"2021-01-17T09:30:00",25.39,"20687",13450,12.36,null,null,null,null,null],
    [269713,"2021-01-17T09:40:00",25.37,"20881",13580,12.49,null,null,null,null,null],
    [269714,"2021-01-17T09:50:00",25.37,"21029",13670,12.59,null,null,null,null,null],
    [269715,"2021-01-17T10:00:00",25.36,"21151",13750,12.66,null,null,null,null,null],
    [269716,"2021-01-17T10:10:00",25.36,"21295",13850,12.76,null,null,null,null,null],
    [269717,"2021-01-17T10:20:00",25.35,"21449",13950,12.86,null,null,null,null,null],
    [269718,"2021-01-17T10:30:00",25.35,"21569",14030,12.94,null,null,null,null,null],
    [269719,"2021-01-17T10:40:00",25.34,"21689",14100,13.02,null,null,null,null,null],
    [269720,"2021-01-17T10:50:00",25.33,"21862",14210,13.13,null,null,null,null,null],
    [269721,"2021-01-17T11:00:00",25.34,"21941",14270,13.18,null,null,null,null,null],
    [269722,"2021-01-17T11:10:00",25.32,"22029",14320,13.24,null,null,null,null,null],
    [269723,"2021-01-17T11:20:00",25.32,"22175",14420,13.34,null,null,null,null,null],
    [269724,"2021-01-17T11:30:00",25.31,"22271",14480,13.4,null,null,null,null,null],
    [269725,"2021-01-17T11:40:00",25.31,"22383",14550,13.47,null,null,null,null,null],
    [269726,"2021-01-17T11:50:00",25.31,"22479",14610,13.54,null,null,null,null,null],
    [269727,"2021-01-17T12:00:00",25.32,"22551",14660,13.58,null,null,null,null,null],
    [269728,"2021-01-17T12:10:00",25.31,"22631",14710,13.64,null,null,null,null,null],
    [269729,"2021-01-17T12:20:00",25.32,"22705",14760,13.69,null,null,null,null,null],
    [269730,"2021-01-17T12:30:00",25.31,"22807",14830,13.75,null,null,null,null,null],
    [269731,"2021-01-17T12:40:00",25.29,"22906",14890,13.82,null,null,null,null,null],
    [269732,"2021-01-17T12:50:00",25.29,"22968",14930,13.86,null,null,null,null,null],
    [269733,"2021-01-17T13:00:00",25.29,"23011",14960,13.89,null,null,null,null,null],
    [269734,"2021-01-17T13:10:00",25.28,"23083",15010,13.94,null,null,null,null,null],
    [269735,"2021-01-17T13:20:00",25.28,"23164",15060,13.99,null,null,null,null,null],
    [269736,"2021-01-17T13:30:00",25.34,"23033",14980,13.9,null,null,null,null,null],
    [269737,"2021-01-17T13:40:00",25.36,"23025",14970,13.9,null,null,null,null,null],
    [269738,"2021-01-17T13:50:00",25.34,"23082",15010,13.93,null,null,null,null,null],
    [269739,"2021-01-17T14:00:00",25.57,"23054",14990,13.91,null,null,null,null,null],
    [269740,"2021-01-17T14:10:00",25.85,"22902",14900,13.81,null,null,null,null,null],
    [269741,"2021-01-17T14:20:00",25.96,"22779",14820,13.73,null,null,null,null,null],
    [269742,"2021-01-17T14:30:00",25.75,"22863",14870,13.79,null,null,null,null,null],
    [269743,"2021-01-17T14:40:00",25.87,"22824",14850,13.76,null,null,null,null,null],
    [269744,"2021-01-17T14:50:00",25.96,"22738",14790,13.71,null,null,null,null,null],
    [269745,"2021-01-17T15:00:00",25.54,"23060",15000,13.92,null,null,null,null,null],
    [269746,"2021-01-17T15:10:00",25.53,"23141",15050,13.97,null,null,null,null,null],
    [269747,"2021-01-17T15:20:00",25.68,"23083",15010,13.93,null,null,null,null,null],
    [269748,"2021-01-17T15:30:00",25.82,"23007",14970,13.88,null,null,null,null,null],
    [269749,"2021-01-17T15:40:00",25.78,"22962",14940,13.85,null,null,null,null,null],
    [269750,"2021-01-17T15:50:00",25.95,"22819",14840,13.76,null,null,null,null,null],
    [269751,"2021-01-17T16:00:00",26.06,"22747",14800,13.71,null,null,null,null,null],
    [269752,"2021-01-17T16:10:00",25.98,"22737",14790,13.7,null,null,null,null,null],
    [269753,"2021-01-17T16:20:00",25.86,"22924",14910,13.83,null,null,null,null,null],
    [269754,"2021-01-17T16:30:00",25.88,"22747",14800,13.71,null,null,null,null,null],
    [269755,"2021-01-17T16:40:00",25.91,"22764",14810,13.73,null,null,null,null,null],
    [269756,"2021-01-17T16:50:00",26.02,"22705",14770,13.69,null,null,null,null,null],
    [269757,"2021-01-17T17:00:00",25.92,"22755",14800,13.72,null,null,null,null,null],
    [269758,"2021-01-17T17:10:00",25.82,"22815",14840,13.76,null,null,null,null,null],
    [269759,"2021-01-17T17:20:00",25.88,"22736",14790,13.71,null,null,null,null,null],
    [269760,"2021-01-17T17:30:00",25.81,"22731",14790,13.7,null,null,null,null,null],
    [269761,"2021-01-17T17:40:00",25.84,"22702",14770,13.68,null,null,null,null,null],
    [269762,"2021-01-17T17:50:00",25.82,"22662",14740,13.66,null,null,null,null,null],
    [269763,"2021-01-17T18:00:00",25.81,"22627",14720,13.63,null,null,null,null,null],
    [269764,"2021-01-17T18:10:00",25.79,"22661",14740,13.66,null,null,null,null,null],
    [269765,"2021-01-17T18:20:00",25.76,"22690",14760,13.67,null,null,null,null,null],
    [269766,"2021-01-17T18:30:00",25.72,"22766",14810,13.72,null,null,null,null,null],
    [269767,"2021-01-17T18:40:00",25.71,"22652",14730,13.65,null,null,null,null,null],
    [269768,"2021-01-17T18:50:00",25.73,"22650",14730,13.65,null,null,null,null,null],
    [269769,"2021-01-17T19:00:00",25.72,"22651",14730,13.65,null,null,null,null,null],
    [269770,"2021-01-17T19:10:00",25.75,"22671",14750,13.66,null,null,null,null,null],
    [269771,"2021-01-17T19:20:00",25.73,"22661",14740,13.66,null,null,null,null,null],
    [269772,"2021-01-17T19:30:00",25.69,"22637",14720,13.64,null,null,null,null,null],
    [269773,"2021-01-17T19:40:00",25.71,"22676",14750,13.67,null,null,null,null,null],
    [269774,"2021-01-17T19:50:00",25.72,"22725",14780,13.7,null,null,null,null,null],
    [269775,"2021-01-17T20:00:00",25.73,"22689",14760,13.68,null,null,null,null,null],
    [269776,"2021-01-17T20:10:00",25.73,"22694",14760,13.68,null,null,null,null,null],
    [269777,"2021-01-17T20:20:00",25.73,"22724",14780,13.7,null,null,null,null,null],
    [269778,"2021-01-17T20:30:00",25.72,"22734",14790,13.7,null,null,null,null,null],
    [269779,"2021-01-17T20:40:00",25.73,"22685",14760,13.67,null,null,null,null,null],
    [269780,"2021-01-17T20:50:00",25.65,"22739",14790,13.71,null,null,null,null,null],
    [269781,"2021-01-17T21:00:00",25.62,"22827",14850,13.76,null,null,null,null,null],
    [269782,"2021-01-17T21:10:00",25.62,"22774",14810,13.73,null,null,null,null,null],
    [269783,"2021-01-17T21:20:00",25.6,"22761",14800,13.72,null,null,null,null,null],
    [269784,"2021-01-17T21:30:00",25.61,"22738",14790,13.71,null,null,null,null,null],
    [269785,"2021-01-17T21:40:00",25.5,"22519",14640,13.56,null,null,null,null,null],
    [269786,"2021-01-17T21:50:00",25.49,"22516",14640,13.56,null,null,null,null,null],
    [269787,"2021-01-17T22:00:00",25.47,"22439",14590,13.51,null,null,null,null,null],
    [269788,"2021-01-17T22:10:00",25.47,"22389",14560,13.48,null,null,null,null,null],
    [269789,"2021-01-17T22:20:00",25.47,"22338",14520,13.44,null,null,null,null,null],
    [269790,"2021-01-17T22:30:00",25.47,"22334",14520,13.44,null,null,null,null,null],
    [269791,"2021-01-17T22:40:00",25.44,"22268",14480,13.4,null,null,null,null,null],
    [269792,"2021-01-17T22:50:00",25.42,"22235",14460,13.37,null,null,null,null,null],
    [269793,"2021-01-17T23:00:00",25.42,"22249",14470,13.38,null,null,null,null,null],
    [269794,"2021-01-17T23:10:00",25.43,"22290",14500,13.41,null,null,null,null,null],
    [269795,"2021-01-17T23:20:00",25.41,"22210",14440,13.36,null,null,null,null,null],
    [269796,"2021-01-17T23:30:00",25.36,"22077",14360,13.27,null,null,null,null,null],
    [269797,"2021-01-17T23:40:00",25.31,"21931",14260,13.18,null,null,null,null,null],
    [269798,"2021-01-17T23:50:00",25.31,"21846",14200,13.12,null,null,null,null,null],
    [269799,"2021-01-17T23:54:00",25.31,"21847",14200,13.12,null,0.911,null,null,null],
    [269800,"2021-01-18T00:00:00",25.31,"21680",14100,13.01,null,null,null,null,null],
    [269801,"2021-01-18T00:10:00",25.33,"21589",14040,12.95,null,null,null,null,null],
    [269802,"2021-01-18T00:20:00",25.34,"21522",13990,12.91,null,null,null,null,null],
    [269803,"2021-01-18T00:30:00",25.34,"21424",13930,12.85,null,null,null,null,null],
    [269804,"2021-01-18T00:40:00",25.31,"21350",13880,12.8,null,null,null,null,null],
    [269805,"2021-01-18T00:50:00",25.31,"21284",13840,12.75,null,null,null,null,null],
    [269806,"2021-01-18T01:00:00",25.31,"21131",13740,12.65,null,null,null,null,null],
    [269807,"2021-01-18T01:10:00",25.3,"20873",13570,12.48,null,null,null,null,null],
    [269808,"2021-01-18T01:20:00",25.33,"20663",13440,12.35,null,null,null,null,null],
    [269809,"2021-01-18T01:30:00",25.35,"20422",13280,12.19,null,null,null,null,null],
    [269810,"2021-01-18T01:40:00",25.37,"20271",13180,12.09,null,null,null,null,null],
    [269811,"2021-01-18T01:50:00",25.39,"20079",13060,11.97,null,null,null,null,null],
    [269812,"2021-01-18T02:00:00",25.39,"20006",13010,11.92,null,null,null,null,null],
    [269813,"2021-01-18T02:10:00",25.4,"19911",12950,11.86,null,null,null,null,null],
    [269814,"2021-01-18T02:20:00",25.41,"19853",12910,11.82,null,null,null,null,null],
    [269815,"2021-01-18T02:30:00",25.42,"19773",12860,11.77,null,null,null,null,null],
    [269816,"2021-01-18T02:40:00",25.43,"19694",12810,11.72,null,null,null,null,null],
    [269817,"2021-01-18T02:50:00",25.44,"19606",12750,11.66,null,null,null,null,null],
    [269818,"2021-01-18T03:00:00",25.45,"19539",12710,11.62,null,null,null,null,null],
    [269819,"2021-01-18T03:10:00",25.45,"19468",12660,11.57,null,null,null,null,null],
    [269820,"2021-01-18T03:20:00",25.45,"19380",12600,11.51,null,null,null,null,null],
    [269821,"2021-01-18T03:30:00",25.46,"19287",12540,11.46,null,null,null,null,null],
    [269822,"2021-01-18T03:40:00",25.46,"19166",12460,11.38,null,null,null,null,null],
    [269823,"2021-01-18T03:50:00",25.46,"19063",12400,11.31,null,null,null,null,null],
    [269824,"2021-01-18T04:00:00",25.46,"18934",12310,11.23,null,null,null,null,null],
    [269825,"2021-01-18T04:10:00",25.45,"18819",12240,11.15,null,null,null,null,null],
    [269826,"2021-01-18T04:20:00",25.45,"18658",12130,11.05,null,null,null,null,null],
    [269827,"2021-01-18T04:30:00",25.46,"18446",12000,10.91,null,null,null,null,null],
    [269828,"2021-01-18T04:40:00",25.46,"18185",11830,10.74,null,null,null,null,null],
    [269829,"2021-01-18T04:50:00",25.46,"17968",11680,10.61,null,null,null,null,null],
    [269830,"2021-01-18T04:54:00",25.46,"17969",11680,10.61,null,0.23,null,null,null],
    [269831,"2021-01-18T05:00:00",25.47,"17655",11480,10.4,null,null,null,null,null],
    [269832,"2021-01-18T05:10:00",25.48,"17461",11350,10.28,null,null,null,null,null],
    [269833,"2021-01-18T05:20:00",25.48,"17350",11280,10.21,null,null,null,null,null],
    [269834,"2021-01-18T05:30:00",25.49,"17142",11150,10.08,null,null,null,null,null],
    [269835,"2021-01-18T05:40:00",25.47,"17042",11080,10.01,null,null,null,null,null],
    [269836,"2021-01-18T05:50:00",25.47,"16954",11030,9.96,null,null,null,null,null],
    [269837,"2021-01-18T06:00:00",25.46,"17026",11070,10,null,null,null,null,null],
    [269838,"2021-01-18T06:10:00",25.4,"17068",11100,10.03,null,null,null,null,null],
    [269839,"2021-01-18T06:20:00",25.41,"17115",11130,10.06,null,null,null,null,null],
    [269840,"2021-01-18T06:30:00",25.45,"17286",11240,10.17,null,null,null,null,null],
    [269841,"2021-01-18T06:40:00",25.47,"17418",11330,10.25,null,null,null,null,null],
    [269842,"2021-01-18T06:50:00",25.47,"17483",11370,10.29,null,null,null,null,null],
    [269843,"2021-01-18T07:00:00",25.47,"17706",11510,10.44,null,null,null,null,null],
    [269844,"2021-01-18T07:10:00",25.46,"17795",11570,10.49,null,null,null,null,null],
    [269845,"2021-01-18T07:20:00",25.45,"17923",11650,10.57,null,null,null,null,null],
    [269846,"2021-01-18T07:30:00",25.45,"18041",11730,10.65,null,null,null,null,null],
    [269847,"2021-01-18T07:40:00",25.44,"18155",11810,10.72,null,null,null,null,null],
    [269848,"2021-01-18T07:50:00",25.43,"18218",11850,10.76,null,null,null,null,null],
    [269849,"2021-01-18T08:00:00",25.42,"18334",11920,10.84,null,null,null,null,null],
    [269850,"2021-01-18T08:10:00",25.41,"18397",11960,10.88,null,null,null,null,null],
    [269851,"2021-01-18T08:20:00",25.42,"18498",12030,10.95,null,null,null,null,null],
    [269852,"2021-01-18T08:30:00",25.4,"18605",12100,11.01,null,null,null,null,null],
    [269853,"2021-01-18T08:40:00",25.38,"18717",12170,11.09,null,null,null,null,null],
    [269854,"2021-01-18T08:50:00",25.36,"18825",12240,11.15,null,null,null,null,null],
    [269855,"2021-01-18T09:00:00",25.34,"18954",12320,11.24,null,null,null,null,null],
    [269856,"2021-01-18T09:10:00",25.32,"19057",12390,11.31,null,null,null,null,null],
    [269857,"2021-01-18T09:20:00",25.31,"19165",12460,11.38,null,null,null,null,null],
    [269858,"2021-01-18T09:30:00",25.29,"19301",12550,11.46,null,null,null,null,null],
    [269859,"2021-01-18T09:40:00",25.27,"19442",12640,11.55,null,null,null,null,null],
    [269860,"2021-01-18T09:50:00",25.26,"19562",12720,11.63,null,null,null,null,null],
    [269861,"2021-01-18T10:00:00",25.24,"19699",12810,11.72,null,null,null,null,null],
    [269862,"2021-01-18T10:10:00",25.23,"19858",12910,11.82,null,null,null,null,null],
    [269863,"2021-01-18T10:20:00",25.21,"20039",13030,11.94,null,null,null,null,null],
    [269864,"2021-01-18T10:30:00",25.2,"20188",13130,12.04,null,null,null,null,null],
    [269865,"2021-01-18T10:40:00",25.18,"20360",13240,12.15,null,null,null,null,null],
    [269866,"2021-01-18T10:50:00",25.17,"20510",13330,12.25,null,null,null,null,null],
    [269867,"2021-01-18T11:00:00",25.16,"20643",13420,12.34,null,null,null,null,null],
    [269868,"2021-01-18T11:10:00",25.15,"20828",13540,12.46,null,null,null,null,null],
    [269869,"2021-01-18T11:20:00",25.14,"20921",13600,12.52,null,null,null,null,null],
    [269870,"2021-01-18T11:30:00",25.13,"21070",13700,12.61,null,null,null,null,null],
    [269871,"2021-01-18T11:40:00",25.12,"21184",13770,12.69,null,null,null,null,null],
    [269872,"2021-01-18T11:50:00",25.12,"21310",13850,12.77,null,null,null,null,null],
    [269873,"2021-01-18T12:00:00",25.12,"21389",13910,12.82,null,null,null,null,null],
    [269874,"2021-01-18T12:10:00",25.12,"21472",13960,12.88,null,null,null,null,null],
    [269875,"2021-01-18T12:20:00",25.11,"21575",14030,12.94,null,null,null,null,null],
    [269876,"2021-01-18T12:30:00",25.11,"21643",14070,12.99,null,null,null,null,null],
    [269877,"2021-01-18T12:40:00",25.1,"21750",14140,13.06,null,null,null,null,null],
    [269878,"2021-01-18T12:50:00",25.11,"21815",14180,13.1,null,null,null,null,null],
    [269879,"2021-01-18T13:00:00",25.09,"21961",14280,13.2,null,null,null,null,null],
    [269880,"2021-01-18T13:10:00",25.14,"21914",14250,13.16,null,null,null,null,null],
    [269881,"2021-01-18T13:20:00",25.17,"21899",14240,13.15,null,null,null,null,null],
    [269882,"2021-01-18T13:30:00",25.18,"21915",14250,13.17,null,null,null,null,null],
    [269883,"2021-01-18T13:40:00",25.14,"21880",14220,13.14,null,null,null,null,null],
    [269884,"2021-01-18T13:50:00",25.14,"21911",14240,13.16,null,null,null,null,null],
    [269885,"2021-01-18T14:00:00",25.21,"21870",14220,13.14,null,null,null,null,null],
    [269886,"2021-01-18T14:10:00",25.12,"21986",14290,13.21,null,null,null,null,null],
    [269887,"2021-01-18T14:20:00",25.24,"21937",14260,13.18,null,null,null,null,null],
    [269888,"2021-01-18T14:30:00",25.73,"21800",14180,13.09,null,null,null,null,null],
    [269889,"2021-01-18T14:40:00",25.6,"21809",14180,13.1,null,null,null,null,null],
    [269890,"2021-01-18T14:50:00",25.56,"21771",14160,13.07,null,null,null,null,null],
    [269891,"2021-01-18T15:00:00",25.72,"21635",14070,12.98,null,null,null,null,null],
    [269892,"2021-01-18T15:10:00",25.51,"21724",14130,13.04,null,null,null,null,null],
    [269893,"2021-01-18T15:20:00",25.41,"21826",14190,13.11,null,null,null,null,null],
    [269894,"2021-01-18T15:30:00",25.43,"21885",14230,13.15,null,null,null,null,null],
    [269895,"2021-01-18T15:40:00",25.61,"21798",14180,13.09,null,null,null,null,null],
    [269896,"2021-01-18T15:50:00",25.5,"21800",14180,13.09,null,null,null,null,null],
    [269897,"2021-01-18T16:00:00",25.43,"21869",14220,13.13,null,null,null,null,null],
    [269898,"2021-01-18T16:10:00",25.49,"21807",14180,13.09,null,null,null,null,null],
    [269899,"2021-01-18T16:20:00",25.77,"21526",14000,12.91,null,null,null,null,null],
    [269900,"2021-01-18T16:30:00",25.61,"21617",14060,12.97,null,null,null,null,null],
    [269901,"2021-01-18T16:40:00",25.78,"21316",13870,12.77,null,null,null,null,null],
    [269902,"2021-01-18T16:50:00",25.67,"21317",13870,12.77,null,null,null,null,null],
    [269903,"2021-01-18T17:00:00",25.65,"21386",13910,12.82,null,null,null,null,null],
    [269904,"2021-01-18T17:10:00",25.63,"21475",13970,12.88,null,null,null,null,null],
    [269905,"2021-01-18T17:20:00",25.63,"21439",13940,12.85,null,null,null,null,null],
    [269906,"2021-01-18T17:30:00",25.53,"21605",14050,12.96,null,null,null,null,null],
    [269907,"2021-01-18T17:40:00",25.51,"21497",13980,12.89,null,null,null,null,null],
    [269908,"2021-01-18T17:50:00",25.5,"21429",13940,12.85,null,null,null,null,null],
    [269909,"2021-01-18T18:00:00",25.5,"21453",13950,12.86,null,null,null,null,null],
    [269910,"2021-01-18T18:10:00",25.49,"21503",13980,12.9,null,null,null,null,null],
    [269911,"2021-01-18T18:20:00",25.41,"21454",13950,12.86,null,null,null,null,null],
    [269912,"2021-01-18T18:30:00",25.44,"21504",13980,12.9,null,null,null,null,null],
    [269913,"2021-01-18T18:40:00",25.45,"21529",14000,12.91,null,null,null,null,null],
    [269914,"2021-01-18T18:50:00",25.41,"21471",13960,12.88,null,null,null,null,null],
    [269915,"2021-01-18T19:00:00",25.32,"21447",13940,12.86,null,null,null,null,null],
    [269916,"2021-01-18T19:10:00",25.39,"21487",13970,12.89,null,null,null,null,null],
    [269917,"2021-01-18T19:20:00",25.32,"21543",14010,12.92,null,null,null,null,null],
    [269918,"2021-01-18T19:30:00",25.32,"21555",14020,12.93,null,null,null,null,null],
    [269919,"2021-01-18T19:40:00",25.39,"21589",14040,12.95,null,null,null,null,null],
    [269920,"2021-01-18T19:50:00",25.38,"21600",14050,12.96,null,null,null,null,null],
    [269921,"2021-01-18T20:00:00",25.36,"21645",14070,12.99,null,null,null,null,null],
    [269922,"2021-01-18T20:10:00",25.38,"21653",14080,13,null,null,null,null,null],
    [269923,"2021-01-18T20:20:00",25.33,"21594",14040,12.96,null,null,null,null,null],
    [269924,"2021-01-18T20:30:00",25.35,"21564",14020,12.93,null,null,null,null,null],
    [269925,"2021-01-18T20:40:00",25.36,"21595",14040,12.96,null,null,null,null,null],
    [269926,"2021-01-18T20:50:00",25.36,"21615",14050,12.97,null,null,null,null,null],
    [269927,"2021-01-18T21:00:00",25.36,"21629",14060,12.98,null,null,null,null,null],
    [269928,"2021-01-18T21:10:00",25.37,"21652",14080,12.99,null,null,null,null,null],
    [269929,"2021-01-18T21:20:00",25.39,"21707",14110,13.03,null,null,null,null,null],
    [269930,"2021-01-18T21:30:00",25.4,"21714",14120,13.03,null,null,null,null,null],
    [269931,"2021-01-18T21:40:00",25.41,"21725",14130,13.04,null,null,null,null,null],
    [269932,"2021-01-18T21:50:00",25.38,"21793",14170,13.09,null,null,null,null,null],
    [269933,"2021-01-18T22:00:00",25.35,"21888",14230,13.15,null,null,null,null,null],
    [269934,"2021-01-18T22:10:00",25.33,"21972",14290,13.2,null,null,null,null,null],
    [269935,"2021-01-18T22:20:00",25.32,"22030",14320,13.24,null,null,null,null,null],
    [269936,"2021-01-18T22:30:00",25.29,"22070",14350,13.27,null,null,null,null,null],
    [269937,"2021-01-18T22:40:00",25.29,"22081",14360,13.27,null,null,null,null,null],
    [269938,"2021-01-18T22:50:00",25.24,"21790",14170,13.08,null,null,null,null,null],
    [269939,"2021-01-18T23:00:00",25.15,"21672",14090,13.01,null,null,null,null,null],
    [269940,"2021-01-18T23:10:00",25.06,"21524",13990,12.91,null,null,null,null,null],
    [269941,"2021-01-18T23:20:00",25.06,"21410",13920,12.83,null,null,null,null,null],
    [269942,"2021-01-18T23:30:00",25.05,"21339",13870,12.79,null,null,null,null,null],
    [269943,"2021-01-18T23:40:00",25.07,"21253",13820,12.73,null,null,null,null,null],
    [269944,"2021-01-18T23:50:00",25.06,"21268",13830,12.74,null,null,null,null,null],
    [269945,"2021-01-18T23:54:00",25.06,"21268",13830,12.74,null,1.166,null,null,null],
    [269946,"2021-01-19T00:00:00",25.05,"21235",13800,12.72,null,null,null,null,null],
    [269947,"2021-01-19T00:10:00",25.03,"21170",13760,12.68,null,null,null,null,null],
    [269948,"2021-01-19T00:20:00",25.01,"21078",13700,12.62,null,null,null,null,null],
    [269949,"2021-01-19T00:30:00",25,"20961",13620,12.54,null,null,null,null,null],
    [269950,"2021-01-19T00:40:00",25.02,"20891",13580,12.5,null,null,null,null,null],
    [269951,"2021-01-19T00:50:00",25.02,"20768",13500,12.42,null,null,null,null,null],
    [269952,"2021-01-19T01:00:00",25.06,"20645",13420,12.34,null,null,null,null,null],
    [269953,"2021-01-19T01:10:00",25.06,"20689",13450,12.36,null,null,null,null,null],
    [269954,"2021-01-19T01:20:00",25.06,"20653",13430,12.34,null,null,null,null,null],
    [269955,"2021-01-19T01:30:00",25.05,"20735",13480,12.39,null,null,null,null,null],
    [269956,"2021-01-19T01:40:00",25.06,"20727",13470,12.39,null,null,null,null,null],
    [269957,"2021-01-19T01:50:00",25.05,"20697",13450,12.37,null,null,null,null,null],
    [269958,"2021-01-19T02:00:00",25.06,"20611",13400,12.31,null,null,null,null,null],
    [269959,"2021-01-19T02:10:00",25.07,"20498",13320,12.24,null,null,null,null,null],
    [269960,"2021-01-19T02:20:00",25.09,"20429",13280,12.2,null,null,null,null,null],
    [269961,"2021-01-19T02:30:00",25.11,"20276",13180,12.1,null,null,null,null,null],
    [269962,"2021-01-19T02:40:00",25.13,"20137",13090,12,null,null,null,null,null],
    [269963,"2021-01-19T02:50:00",25.16,"19961",12980,11.89,null,null,null,null,null],
    [269964,"2021-01-19T03:00:00",25.18,"19809",12880,11.79,null,null,null,null,null],
    [269965,"2021-01-19T03:10:00",25.2,"19654",12780,11.69,null,null,null,null,null],
    [269966,"2021-01-19T03:20:00",25.2,"19583",12730,11.65,null,null,null,null,null],
    [269967,"2021-01-19T03:30:00",25.21,"19521",12690,11.61,null,null,null,null,null],
    [269968,"2021-01-19T03:40:00",25.23,"19403",12620,11.53,null,null,null,null,null],
    [269969,"2021-01-19T03:50:00",25.23,"19347",12580,11.49,null,null,null,null,null],
    [269970,"2021-01-19T04:00:00",25.24,"19254",12520,11.43,null,null,null,null,null],
    [269971,"2021-01-19T04:10:00",25.25,"19181",12470,11.39,null,null,null,null,null],
    [269972,"2021-01-19T04:20:00",25.25,"19095",12410,11.33,null,null,null,null,null],
    [269973,"2021-01-19T04:30:00",25.26,"18997",12350,11.27,null,null,null,null,null],
    [269974,"2021-01-19T04:40:00",25.26,"18893",12280,11.2,null,null,null,null,null],
    [269975,"2021-01-19T04:50:00",25.28,"18762",12200,11.12,null,null,null,null,null],
    [269976,"2021-01-19T04:54:00",25.28,"18763",12200,11.12,null,0.302,null,null,null],
    [269977,"2021-01-19T05:00:00",25.29,"18623",12110,11.03,null,null,null,null,null],
    [269978,"2021-01-19T05:10:00",25.31,"18415",11970,10.89,null,null,null,null,null],
    [269979,"2021-01-19T05:20:00",25.3,"18324",11910,10.83,null,null,null,null,null],
    [269980,"2021-01-19T05:30:00",25.31,"18183",11820,10.74,null,null,null,null,null],
    [269981,"2021-01-19T05:40:00",25.33,"18020",11720,10.64,null,null,null,null,null],
    [269982,"2021-01-19T05:50:00",25.32,"17972",11680,10.61,null,null,null,null,null],
    [269983,"2021-01-19T06:00:00",25.32,"17866",11620,10.54,null,null,null,null,null],
    [269984,"2021-01-19T06:10:00",25.32,"17831",11590,10.52,null,null,null,null,null],
    [269985,"2021-01-19T06:20:00",25.32,"17810",11580,10.5,null,null,null,null,null],
    [269986,"2021-01-19T06:30:00",25.28,"17812",11580,10.5,null,null,null,null,null],
    [269987,"2021-01-19T06:40:00",25.29,"17900",11640,10.56,null,null,null,null,null],
    [269988,"2021-01-19T06:50:00",25.27,"17872",11620,10.54,null,null,null,null,null],
    [269989,"2021-01-19T07:00:00",25.28,"18020",11720,10.64,null,null,null,null,null],
    [269990,"2021-01-19T07:10:00",25.31,"18078",11760,10.68,null,null,null,null,null],
    [269991,"2021-01-19T07:20:00",25.3,"18136",11790,10.71,null,null,null,null,null],
    [269992,"2021-01-19T07:30:00",25.26,"18178",11820,10.74,null,null,null,null,null],
    [269993,"2021-01-19T07:40:00",25.29,"18292",11890,10.81,null,null,null,null,null],
    [269994,"2021-01-19T07:50:00",25.27,"18358",11940,10.86,null,null,null,null,null],
    [269995,"2021-01-19T08:00:00",25.27,"18457",12000,10.92,null,null,null,null,null],
    [269996,"2021-01-19T08:10:00",25.26,"18538",12050,10.97,null,null,null,null,null],
    [269997,"2021-01-19T08:20:00",25.24,"18625",12110,11.03,null,null,null,null,null],
    [269998,"2021-01-19T08:30:00",25.23,"18726",12170,11.09,null,null,null,null,null],
    [269999,"2021-01-19T08:40:00",25.22,"18827",12240,11.16,null,null,null,null,null],
    [270000,"2021-01-19T08:50:00",25.21,"18934",12310,11.23,null,null,null,null,null],
    [270001,"2021-01-19T09:00:00",25.2,"18997",12350,11.27,null,null,null,null,null],
    [270002,"2021-01-19T09:10:00",25.19,"19084",12410,11.32,null,null,null,null,null],
    [270003,"2021-01-19T09:20:00",25.17,"19294",12540,11.46,null,null,null,null,null],
    [270004,"2021-01-19T09:30:00",25.15,"19421",12630,11.54,null,null,null,null,null],
    [270005,"2021-01-19T09:40:00",25.11,"19600",12740,11.66,null,null,null,null,null],
    [270006,"2021-01-19T09:50:00",25.09,"19696",12800,11.72,null,null,null,null,null],
    [270007,"2021-01-19T10:00:00",25.07,"19851",12900,11.82,null,null,null,null,null],
    [270008,"2021-01-19T10:10:00",25.07,"19933",12960,11.87,null,null,null,null,null],
    [270009,"2021-01-19T10:20:00",25.07,"20053",13040,11.95,null,null,null,null,null],
    [270010,"2021-01-19T10:30:00",25.07,"20149",13100,12.01,null,null,null,null,null],
    [270011,"2021-01-19T10:40:00",25.06,"20233",13150,12.07,null,null,null,null,null],
    [270012,"2021-01-19T10:50:00",25.05,"20342",13220,12.14,null,null,null,null,null],
    [270013,"2021-01-19T11:00:00",25.05,"20449",13290,12.21,null,null,null,null,null],
    [270014,"2021-01-19T11:10:00",25.05,"20514",13330,12.25,null,null,null,null,null],
    [270015,"2021-01-19T11:20:00",25.05,"20567",13370,12.29,null,null,null,null,null],
    [270016,"2021-01-19T11:30:00",25.04,"20643",13420,12.33,null,null,null,null,null],
    [270017,"2021-01-19T11:40:00",25.03,"20715",13470,12.38,null,null,null,null,null],
    [270018,"2021-01-19T11:50:00",25.02,"20773",13500,12.42,null,null,null,null,null],
    [270019,"2021-01-19T12:00:00",25.02,"20811",13530,12.44,null,null,null,null,null],
    [270020,"2021-01-19T12:10:00",25.01,"20858",13560,12.48,null,null,null,null,null],
    [270021,"2021-01-19T12:20:00",25,"20928",13600,12.52,null,null,null,null,null],
    [270022,"2021-01-19T12:30:00",25,"20975",13630,12.55,null,null,null,null,null],
    [270023,"2021-01-19T12:40:00",24.99,"21052",13680,12.6,null,null,null,null,null],
    [270024,"2021-01-19T12:50:00",24.99,"21115",13730,12.64,null,null,null,null,null],
    [270025,"2021-01-19T13:00:00",24.99,"21167",13760,12.68,null,null,null,null,null],
    [270026,"2021-01-19T13:10:00",24.99,"21201",13780,12.7,null,null,null,null,null],
    [270027,"2021-01-19T13:20:00",24.98,"21247",13810,12.73,null,null,null,null,null],
    [270028,"2021-01-19T13:30:00",25.01,"21386",13900,12.82,null,null,null,null,null],
    [270029,"2021-01-19T13:40:00",25.03,"21389",13900,12.82,null,null,null,null,null],
    [270030,"2021-01-19T13:50:00",25.26,"21253",13820,12.73,null,null,null,null,null],
    [270031,"2021-01-19T14:00:00",25.48,"21220",13800,12.71,null,null,null,null,null],
    [270032,"2021-01-19T14:10:00",25.65,"21167",13770,12.68,null,null,null,null,null],
    [270033,"2021-01-19T14:20:00",25.37,"21249",13820,12.73,null,null,null,null,null],
    [270034,"2021-01-19T14:30:00",25.59,"21202",13790,12.7,null,null,null,null,null],
    [270035,"2021-01-19T14:40:00",25.66,"21089",13720,12.63,null,null,null,null,null],
    [270036,"2021-01-19T14:50:00",25.53,"21077",13710,12.62,null,null,null,null,null],
    [270037,"2021-01-19T15:00:00",25.42,"21185",13780,12.69,null,null,null,null,null],
    [270038,"2021-01-19T15:10:00",25.31,"21216",13790,12.71,null,null,null,null,null],
    [270039,"2021-01-19T15:20:00",25.27,"21287",13840,12.75,null,null,null,null,null],
    [270040,"2021-01-19T15:30:00",25.49,"21225",13800,12.72,null,null,null,null,null],
    [270041,"2021-01-19T15:40:00",25.86,"20987",13650,12.56,null,null,null,null,null],
    [270042,"2021-01-19T15:50:00",25.73,"20949",13630,12.53,null,null,null,null,null],
    [270043,"2021-01-19T16:00:00",25.57,"21072",13700,12.61,null,null,null,null,null],
    [270044,"2021-01-19T16:10:00",25.67,"20978",13640,12.55,null,null,null,null,null],
    [270045,"2021-01-19T16:20:00",25.55,"21026",13670,12.58,null,null,null,null,null],
    [270046,"2021-01-19T16:30:00",25.6,"20897",13590,12.5,null,null,null,null,null],
    [270047,"2021-01-19T16:40:00",25.82,"20675",13450,12.36,null,null,null,null,null],
    [270048,"2021-01-19T16:50:00",25.7,"20739",13490,12.4,null,null,null,null,null],
    [270049,"2021-01-19T17:00:00",25.62,"20800",13530,12.44,null,null,null,null,null],
    [270050,"2021-01-19T17:10:00",25.65,"20587",13390,12.3,null,null,null,null,null],
    [270051,"2021-01-19T17:20:00",25.59,"20763",13500,12.41,null,null,null,null,null],
    [270052,"2021-01-19T17:30:00",25.58,"20705",13470,12.38,null,null,null,null,null],
    [270053,"2021-01-19T17:40:00",25.56,"20674",13440,12.35,null,null,null,null,null],
    [270054,"2021-01-19T17:50:00",25.55,"20669",13440,12.35,null,null,null,null,null],
    [270055,"2021-01-19T18:00:00",25.55,"20633",13420,12.33,null,null,null,null,null],
    [270056,"2021-01-19T18:10:00",25.54,"20657",13430,12.34,null,null,null,null,null],
    [270057,"2021-01-19T18:20:00",25.55,"20585",13390,12.3,null,null,null,null,null],
    [270058,"2021-01-19T18:30:00",25.54,"20568",13380,12.29,null,null,null,null,null],
    [270059,"2021-01-19T18:40:00",25.51,"20509",13340,12.25,null,null,null,null,null],
    [270060,"2021-01-19T18:50:00",25.49,"20450",13300,12.21,null,null,null,null,null],
    [270061,"2021-01-19T19:00:00",25.49,"20408",13270,12.18,null,null,null,null,null],
    [270062,"2021-01-19T19:10:00",25.45,"20329",13220,12.13,null,null,null,null,null],
    [270063,"2021-01-19T19:20:00",25.42,"20325",13220,12.13,null,null,null,null,null],
    [270064,"2021-01-19T19:30:00",25.42,"20282",13190,12.1,null,null,null,null,null],
    [270065,"2021-01-19T19:40:00",25.38,"20254",13170,12.08,null,null,null,null,null],
    [270066,"2021-01-19T19:50:00",25.34,"20167",13110,12.03,null,null,null,null,null],
    [270067,"2021-01-19T20:00:00",25.37,"20163",13110,12.02,null,null,null,null,null],
    [270068,"2021-01-19T20:10:00",25.32,"20143",13100,12.01,null,null,null,null,null],
    [270069,"2021-01-19T20:20:00",25.31,"20138",13090,12,null,null,null,null,null],
    [270070,"2021-01-19T20:30:00",25.26,"20109",13070,11.99,null,null,null,null,null],
    [270071,"2021-01-19T20:40:00",25.3,"20102",13070,11.98,null,null,null,null,null],
    [270072,"2021-01-19T20:50:00",25.28,"20118",13080,11.99,null,null,null,null,null],
    [270073,"2021-01-19T21:00:00",25.31,"20130",13090,12,null,null,null,null,null],
    [270074,"2021-01-19T21:10:00",25.27,"20114",13080,11.99,null,null,null,null,null],
    [270075,"2021-01-19T21:20:00",25.26,"20111",13080,11.99,null,null,null,null,null],
    [270076,"2021-01-19T21:30:00",25.19,"20055",13040,11.95,null,null,null,null,null],
    [270077,"2021-01-19T21:40:00",25.19,"20012",13010,11.92,null,null,null,null,null],
    [270078,"2021-01-19T21:50:00",25.16,"19996",13000,11.91,null,null,null,null,null],
    [270079,"2021-01-19T22:00:00",25.15,"19973",12980,11.9,null,null,null,null,null],
    [270080,"2021-01-19T22:10:00",25.14,"19959",12970,11.89,null,null,null,null,null],
    [270081,"2021-01-19T22:20:00",25.12,"19913",12950,11.86,null,null,null,null,null],
    [270082,"2021-01-19T22:30:00",25.13,"19910",12940,11.86,null,null,null,null,null],
    [270083,"2021-01-19T22:40:00",25.11,"19904",12940,11.86,null,null,null,null,null],
    [270084,"2021-01-19T22:50:00",25.11,"19892",12930,11.85,null,null,null,null,null],
    [270085,"2021-01-19T23:00:00",25.1,"19868",12920,11.83,null,null,null,null,null],
    [270086,"2021-01-19T23:10:00",25.11,"19869",12920,11.83,null,null,null,null,null],
    [270087,"2021-01-19T23:20:00",25.08,"19847",12900,11.82,null,null,null,null,null],
    [270088,"2021-01-19T23:30:00",25.07,"19814",12880,11.8,null,null,null,null,null],
    [270089,"2021-01-19T23:40:00",25.07,"19792",12870,11.78,null,null,null,null,null],
    [270090,"2021-01-19T23:50:00",25.05,"19737",12830,11.75,null,null,null,null,null],
    [270091,"2021-01-19T23:54:00",25.05,"19737",12830,11.75,null,1.131,null,null,null],
    [270092,"2021-01-20T00:00:00",25.05,"19653",12770,11.69,null,null,null,null,null],
    [270093,"2021-01-20T00:10:00",25.03,"19550",12710,11.63,null,null,null,null,null],
    [270094,"2021-01-20T00:20:00",25.04,"19497",12670,11.59,null,null,null,null,null],
    [270095,"2021-01-20T00:30:00",25.04,"19473",12660,11.58,null,null,null,null,null],
    [270096,"2021-01-20T00:40:00",25.05,"19344",12580,11.49,null,null,null,null,null],
    [270097,"2021-01-20T00:50:00",25.05,"19189",12470,11.39,null,null,null,null,null],
    [270098,"2021-01-20T01:00:00",25.08,"19093",12410,11.33,null,null,null,null,null],
    [270099,"2021-01-20T01:10:00",25.09,"18967",12330,11.25,null,null,null,null,null],
    [270100,"2021-01-20T01:20:00",25.11,"18870",12270,11.19,null,null,null,null,null],
    [270101,"2021-01-20T01:30:00",25.08,"18836",12240,11.16,null,null,null,null,null],
    [270102,"2021-01-20T01:40:00",25.07,"18732",12180,11.1,null,null,null,null,null],
    [270103,"2021-01-20T01:50:00",25.07,"18624",12110,11.03,null,null,null,null,null],
    [270104,"2021-01-20T02:00:00",25.08,"18425",11980,10.9,null,null,null,null,null],
    [270105,"2021-01-20T02:10:00",25.1,"18293",11890,10.81,null,null,null,null,null],
    [270106,"2021-01-20T02:20:00",25.1,"18182",11820,10.74,null,null,null,null,null],
    [270107,"2021-01-20T02:30:00",25.13,"18074",11750,10.67,null,null,null,null,null],
    [270108,"2021-01-20T02:40:00",25.17,"17870",11620,10.54,null,null,null,null,null],
    [270109,"2021-01-20T02:50:00",25.17,"18000",11700,10.63,null,null,null,null,null],
    [270110,"2021-01-20T03:00:00",25.19,"17851",11600,10.53,null,null,null,null,null],
    [270111,"2021-01-20T03:10:00",25.2,"17809",11580,10.5,null,null,null,null,null],
    [270112,"2021-01-20T03:20:00",25.2,"17776",11560,10.48,null,null,null,null,null],
    [270113,"2021-01-20T03:30:00",25.22,"17679",11490,10.42,null,null,null,null,null],
    [270114,"2021-01-20T03:40:00",25.22,"17582",11430,10.36,null,null,null,null,null],
    [270115,"2021-01-20T03:50:00",25.22,"17524",11390,10.32,null,null,null,null,null],
    [270116,"2021-01-20T04:00:00",25.24,"17440",11340,10.27,null,null,null,null,null],
    [270117,"2021-01-20T04:10:00",25.23,"17399",11310,10.24,null,null,null,null,null],
    [270118,"2021-01-20T04:20:00",25.24,"17330",11270,10.2,null,null,null,null,null],
    [270119,"2021-01-20T04:30:00",25.24,"17288",11240,10.17,null,null,null,null,null],
    [270120,"2021-01-20T04:40:00",25.25,"17254",11220,10.15,null,null,null,null,null],
    [270121,"2021-01-20T04:50:00",25.26,"17201",11180,10.11,null,null,null,null,null],
    [270122,"2021-01-20T04:54:00",25.26,"17202",11180,10.11,null,0.287,null,null,null],
    [270123,"2021-01-20T05:00:00",25.26,"17175",11170,10.1,null,null,null,null,null],
    [270124,"2021-01-20T05:10:00",25.27,"17158",11160,10.09,null,null,null,null,null],
    [270125,"2021-01-20T05:20:00",25.28,"17058",11090,10.02,null,null,null,null,null],
    [270126,"2021-01-20T05:30:00",25.31,"16952",11020,9.96,null,null,null,null,null],
    [270127,"2021-01-20T05:40:00",25.31,"16908",10990,9.93,null,null,null,null,null],
    [270128,"2021-01-20T05:50:00",25.3,"16892",10980,9.92,null,null,null,null,null],
    [270129,"2021-01-20T06:00:00",25.3,"16830",10940,9.88,null,null,null,null,null],
    [270130,"2021-01-20T06:10:00",25.31,"16763",10900,9.83,null,null,null,null,null],
    [270131,"2021-01-20T06:20:00",25.31,"16732",10880,9.82,null,null,null,null,null],
    [270132,"2021-01-20T06:30:00",25.3,"16727",10880,9.81,null,null,null,null,null],
    [270133,"2021-01-20T06:40:00",25.26,"16734",10880,9.82,null,null,null,null,null],
    [270134,"2021-01-20T06:50:00",25.24,"16747",10890,9.82,null,null,null,null,null],
    [270135,"2021-01-20T07:00:00",25.26,"16789",10910,9.85,null,null,null,null,null],
    [270136,"2021-01-20T07:10:00",25.27,"16838",10950,9.88,null,null,null,null,null],
    [270137,"2021-01-20T07:20:00",25.28,"16870",10970,9.9,null,null,null,null,null],
    [270138,"2021-01-20T07:30:00",25.28,"16921",11000,9.93,null,null,null,null,null],
    [270139,"2021-01-20T07:40:00",25.29,"16976",11040,9.97,null,null,null,null,null],
    [270140,"2021-01-20T07:50:00",25.29,"17025",11070,10,null,null,null,null,null],
    [270141,"2021-01-20T08:00:00",25.28,"17100",11120,10.05,null,null,null,null,null],
    [270142,"2021-01-20T08:10:00",25.28,"17147",11150,10.08,null,null,null,null,null],
    [270143,"2021-01-20T08:20:00",25.26,"17201",11180,10.11,null,null,null,null,null],
    [270144,"2021-01-20T08:30:00",25.24,"17325",11260,10.19,null,null,null,null,null],
    [270145,"2021-01-20T08:40:00",25.22,"17389",11300,10.23,null,null,null,null,null],
    [270146,"2021-01-20T08:50:00",25.22,"17454",11350,10.28,null,null,null,null,null],
    [270147,"2021-01-20T09:00:00",25.22,"17494",11370,10.3,null,null,null,null,null],
    [270148,"2021-01-20T09:10:00",25.22,"17553",11410,10.34,null,null,null,null,null],
    [270149,"2021-01-20T09:20:00",25.21,"17666",11490,10.41,null,null,null,null,null],
    [270150,"2021-01-20T09:30:00",25.19,"17776",11560,10.48,null,null,null,null,null],
    [270151,"2021-01-20T09:40:00",25.18,"17902",11640,10.56,null,null,null,null,null],
    [270152,"2021-01-20T09:50:00",25.15,"17987",11690,10.62,null,null,null,null,null],
    [270153,"2021-01-20T10:00:00",25.13,"18150",11800,10.72,null,null,null,null,null],
    [270154,"2021-01-20T10:10:00",25.12,"18236",11860,10.78,null,null,null,null,null],
    [270155,"2021-01-20T10:20:00",25.11,"18368",11940,10.86,null,null,null,null,null],
    [270156,"2021-01-20T10:30:00",25.11,"18423",11980,10.9,null,null,null,null,null],
    [270157,"2021-01-20T10:40:00",25.09,"18562",12070,10.99,null,null,null,null,null],
    [270158,"2021-01-20T10:50:00",25.08,"18729",12170,11.09,null,null,null,null,null],
    [270159,"2021-01-20T11:00:00",25.08,"18817",12230,11.15,null,null,null,null,null],
    [270160,"2021-01-20T11:10:00",25.07,"18897",12280,11.2,null,null,null,null,null],
    [270161,"2021-01-20T11:20:00",25.06,"18991",12350,11.26,null,null,null,null,null],
    [270162,"2021-01-20T11:30:00",25.05,"19079",12400,11.32,null,null,null,null,null],
    [270163,"2021-01-20T11:40:00",25.05,"19193",12480,11.39,null,null,null,null,null],
    [270164,"2021-01-20T11:50:00",25.05,"19377",12590,11.51,null,null,null,null,null],
    [270165,"2021-01-20T12:00:00",25.06,"19437",12640,11.55,null,null,null,null,null],
    [270166,"2021-01-20T12:10:00",25.04,"19512",12680,11.6,null,null,null,null,null],
    [270167,"2021-01-20T12:20:00",25.05,"19606",12750,11.66,null,null,null,null,null],
    [270168,"2021-01-20T12:30:00",25.05,"19672",12790,11.7,null,null,null,null,null],
    [270169,"2021-01-20T12:40:00",25.05,"19731",12830,11.74,null,null,null,null,null],
    [270170,"2021-01-20T12:50:00",25.04,"19813",12880,11.8,null,null,null,null,null],
    [270171,"2021-01-20T13:00:00",25.03,"19908",12940,11.86,null,null,null,null,null],
    [270172,"2021-01-20T13:10:00",25.02,"20169",13110,12.03,null,null,null,null,null],
    [270173,"2021-01-20T13:20:00",25.03,"20247",13160,12.08,null,null,null,null,null],
    [270174,"2021-01-20T13:30:00",25,"20344",13220,12.14,null,null,null,null,null],
    [270175,"2021-01-20T13:40:00",25.07,"20346",13230,12.14,null,null,null,null,null],
    [270176,"2021-01-20T13:50:00",25.4,"20210",13140,12.05,null,null,null,null,null],
    [270177,"2021-01-20T14:00:00",25.49,"20128",13090,12,null,null,null,null,null],
    [270178,"2021-01-20T14:10:00",25.4,"20176",13120,12.03,null,null,null,null,null],
    [270179,"2021-01-20T14:20:00",25.48,"20167",13110,12.02,null,null,null,null,null],
    [270180,"2021-01-20T14:30:00",25.49,"20187",13130,12.04,null,null,null,null,null],
    [270181,"2021-01-20T14:40:00",25.4,"20192",13130,12.04,null,null,null,null,null],
    [270182,"2021-01-20T14:50:00",25.47,"20043",13030,11.94,null,null,null,null,null],
    [270183,"2021-01-20T15:00:00",25.4,"20148",13100,12.01,null,null,null,null,null],
    [270184,"2021-01-20T15:10:00",25.46,"20120",13080,11.99,null,null,null,null,null],
    [270185,"2021-01-20T15:20:00",25.43,"20091",13060,11.98,null,null,null,null,null],
    [270186,"2021-01-20T15:30:00",25.57,"19996",13000,11.91,null,null,null,null,null],
    [270187,"2021-01-20T15:40:00",25.61,"19755",12850,11.76,null,null,null,null,null],
    [270188,"2021-01-20T15:50:00",25.44,"19739",12840,11.75,null,null,null,null,null],
    [270189,"2021-01-20T16:00:00",25.48,"19616",12760,11.67,null,null,null,null,null],
    [270190,"2021-01-20T16:10:00",25.5,"19492",12670,11.59,null,null,null,null,null],
    [270191,"2021-01-20T16:20:00",25.54,"19383",12600,11.52,null,null,null,null,null],
    [270192,"2021-01-20T16:30:00",25.55,"19408",12620,11.53,null,null,null,null,null],
    [270193,"2021-01-20T16:40:00",25.49,"19378",12600,11.51,null,null,null,null,null],
    [270194,"2021-01-20T16:50:00",25.49,"19261",12530,11.44,null,null,null,null,null],
    [270195,"2021-01-20T17:00:00",25.57,"19192",12480,11.39,null,null,null,null,null],
    [270196,"2021-01-20T17:10:00",25.58,"19051",12390,11.3,null,null,null,null,null],
    [270197,"2021-01-20T17:20:00",25.63,"18999",12360,11.27,null,null,null,null,null],
    [270198,"2021-01-20T17:30:00",25.47,"19083",12410,11.32,null,null,null,null,null],
    [270199,"2021-01-20T17:40:00",25.48,"18944",12320,11.23,null,null,null,null,null],
    [270200,"2021-01-20T17:50:00",25.45,"18875",12270,11.19,null,null,null,null,null],
    [270201,"2021-01-20T18:00:00",25.4,"18945",12320,11.23,null,null,null,null,null],
    [270202,"2021-01-20T18:10:00",25.38,"18889",12280,11.2,null,null,null,null,null],
    [270203,"2021-01-20T18:20:00",25.37,"18870",12270,11.19,null,null,null,null,null],
    [270204,"2021-01-20T18:30:00",25.34,"18758",12200,11.11,null,null,null,null,null],
    [270205,"2021-01-20T18:40:00",25.33,"18676",12140,11.06,null,null,null,null,null],
    [270206,"2021-01-20T18:50:00",25.32,"18618",12100,11.02,null,null,null,null,null],
    [270207,"2021-01-20T19:00:00",25.32,"18581",12080,11,null,null,null,null,null],
    [270208,"2021-01-20T19:10:00",25.34,"18541",12060,10.97,null,null,null,null,null],
    [270209,"2021-01-20T19:20:00",25.32,"18515",12040,10.96,null,null,null,null,null],
    [270210,"2021-01-20T19:30:00",25.31,"18456",12000,10.92,null,null,null,null,null],
    [270211,"2021-01-20T19:40:00",25.31,"18413",11970,10.89,null,null,null,null,null],
    [270212,"2021-01-20T19:50:00",25.32,"18339",11920,10.84,null,null,null,null,null],
    [270213,"2021-01-20T20:00:00",25.32,"18332",11920,10.84,null,null,null,null,null],
    [270214,"2021-01-20T20:10:00",25.32,"18302",11900,10.82,null,null,null,null,null],
    [270215,"2021-01-20T20:20:00",25.31,"18264",11870,10.79,null,null,null,null,null],
    [270216,"2021-01-20T20:30:00",25.3,"18216",11840,10.76,null,null,null,null,null],
    [270217,"2021-01-20T20:40:00",25.3,"18193",11830,10.75,null,null,null,null,null],
    [270218,"2021-01-20T20:50:00",25.29,"18152",11800,10.72,null,null,null,null,null],
    [270219,"2021-01-20T21:00:00",25.3,"18123",11780,10.71,null,null,null,null,null],
    [270220,"2021-01-20T21:10:00",25.3,"18079",11760,10.68,null,null,null,null,null],
    [270221,"2021-01-20T21:20:00",25.3,"18069",11750,10.67,null,null,null,null,null],
    [270222,"2021-01-20T21:30:00",25.28,"18047",11730,10.66,null,null,null,null,null],
    [270223,"2021-01-20T21:40:00",25.29,"18018",11710,10.64,null,null,null,null,null],
    [270224,"2021-01-20T21:50:00",25.28,"18011",11710,10.63,null,null,null,null,null],
    [270225,"2021-01-20T22:00:00",25.28,"18001",11700,10.63,null,null,null,null,null],
    [270226,"2021-01-20T22:10:00",25.27,"17962",11680,10.6,null,null,null,null,null],
    [270227,"2021-01-20T22:20:00",25.27,"17979",11690,10.61,null,null,null,null,null],
    [270228,"2021-01-20T22:30:00",25.26,"17980",11690,10.61,null,null,null,null,null],
    [270229,"2021-01-20T22:40:00",25.24,"17970",11680,10.61,null,null,null,null,null],
    [270230,"2021-01-20T22:50:00",25.24,"17958",11680,10.6,null,null,null,null,null],
    [270231,"2021-01-20T23:00:00",25.23,"17956",11670,10.6,null,null,null,null,null],
    [270232,"2021-01-20T23:10:00",25.22,"17953",11670,10.6,null,null,null,null,null],
    [270233,"2021-01-20T23:20:00",25.22,"17952",11670,10.59,null,null,null,null,null],
    [270234,"2021-01-20T23:30:00",25.22,"17943",11660,10.59,null,null,null,null,null],
    [270235,"2021-01-20T23:40:00",25.23,"17937",11660,10.59,null,null,null,null,null],
    [270236,"2021-01-20T23:50:00",25.23,"17935",11660,10.58,null,null,null,null,null],
    [270237,"2021-01-20T23:54:00",25.23,"17935",11660,10.58,null,1.238,null,null,null],
    [270238,"2021-01-21T00:00:00",25.23,"17938",11660,10.59,null,null,null,null,null],
    [270239,"2021-01-21T00:10:00",25.21,"17941",11670,10.59,null,null,null,null,null],
    [270240,"2021-01-21T00:20:00",25.21,"17902",11640,10.56,null,null,null,null,null],
    [270241,"2021-01-21T00:30:00",25.22,"17904",11640,10.56,null,null,null,null,null],
    [270242,"2021-01-21T00:40:00",25.2,"17893",11630,10.56,null,null,null,null,null],
    [270243,"2021-01-21T00:50:00",25.19,"17843",11600,10.53,null,null,null,null,null],
    [270244,"2021-01-21T01:00:00",25.19,"17851",11600,10.53,null,null,null,null,null],
    [270245,"2021-01-21T01:10:00",25.17,"17826",11590,10.51,null,null,null,null,null],
    [270246,"2021-01-21T01:20:00",25.16,"17794",11570,10.49,null,null,null,null,null],
    [270247,"2021-01-21T01:30:00",25.15,"17734",11530,10.46,null,null,null,null,null],
    [270248,"2021-01-21T01:40:00",25.15,"17691",11500,10.43,null,null,null,null,null],
    [270249,"2021-01-21T01:50:00",25.14,"17661",11480,10.41,null,null,null,null,null],
    [270250,"2021-01-21T02:00:00",25.13,"17582",11430,10.36,null,null,null,null,null],
    [270251,"2021-01-21T02:10:00",25.14,"17534",11400,10.33,null,null,null,null,null],
    [270252,"2021-01-21T02:30:00",25.13,"17353",11280,10.21,null,null,null,null,null],
    [270253,"2021-01-21T02:40:00",25.14,"17322",11260,10.19,null,null,null,null,null],
    [270254,"2021-01-21T02:50:00",25.15,"17102",11120,10.05,null,null,null,null,null],
    [270255,"2021-01-21T03:00:00",25.18,"16998",11050,9.98,null,null,null,null,null],
    [270256,"2021-01-21T03:10:00",25.18,"16889",10980,9.91,null,null,null,null,null],
    [270257,"2021-01-21T03:20:00",25.2,"16723",10870,9.81,null,null,null,null,null],
    [270258,"2021-01-21T03:30:00",25.21,"16723",10870,9.81,null,null,null,null,null],
    [270259,"2021-01-21T03:40:00",25.23,"16642",10820,9.76,null,null,null,null,null],
    [270260,"2021-01-21T03:50:00",25.25,"16567",10770,9.71,null,null,null,null,null],
    [270261,"2021-01-21T04:00:00",25.24,"16422",10680,9.62,null,null,null,null,null],
    [270262,"2021-01-21T04:10:00",25.25,"16330",10620,9.56,null,null,null,null,null],
    [270263,"2021-01-21T04:20:00",25.25,"16259",10570,9.51,null,null,null,null,null],
    [270264,"2021-01-21T04:30:00",25.26,"16169",10510,9.46,null,null,null,null,null],
    [270265,"2021-01-21T04:40:00",25.27,"15906",10340,9.29,null,null,null,null,null],
    [270266,"2021-01-21T04:50:00",25.27,"15850",10310,9.25,null,null,null,null,null],
    [270267,"2021-01-21T04:54:00",25.27,"15850",10310,9.25,null,0.553,null,null,null],
    [270268,"2021-01-21T05:00:00",25.28,"15768",10250,9.2,null,null,null,null,null],
    [270269,"2021-01-21T05:10:00",25.3,"15635",10170,9.12,null,null,null,null,null],
    [270270,"2021-01-21T05:20:00",25.3,"15542",10100,9.06,null,null,null,null,null],
    [270271,"2021-01-21T05:30:00",25.3,"15386",10000,8.96,null,null,null,null,null],
    [270272,"2021-01-21T05:40:00",25.31,"15325",9960,8.92,null,null,null,null,null],
    [270273,"2021-01-21T05:50:00",25.31,"15223",9900,8.86,null,null,null,null,null],
    [270274,"2021-01-21T06:00:00",25.32,"15173",9870,8.83,null,null,null,null,null],
    [270275,"2021-01-21T06:10:00",25.3,"15154",9850,8.81,null,null,null,null,null],
    [270276,"2021-01-21T06:20:00",25.3,"15093",9810,8.78,null,null,null,null,null],
    [270277,"2021-01-21T06:30:00",25.29,"15053",9790,8.75,null,null,null,null,null],
    [270278,"2021-01-21T06:40:00",25.3,"14969",9730,8.7,null,null,null,null,null],
    [270279,"2021-01-21T06:50:00",25.28,"14932",9710,8.68,null,null,null,null,null],
    [270280,"2021-01-21T07:00:00",25.26,"14946",9720,8.68,null,null,null,null,null],
    [270281,"2021-01-21T07:10:00",25.24,"14900",9690,8.66,null,null,null,null,null],
    [270282,"2021-01-21T07:20:00",25.2,"14909",9690,8.66,null,null,null,null,null],
    [270283,"2021-01-21T07:30:00",25.22,"15027",9770,8.74,null,null,null,null,null],
    [270284,"2021-01-21T07:40:00",25.31,"15275",9930,8.89,null,null,null,null,null],
    [270285,"2021-01-21T07:50:00",25.29,"15360",9990,8.95,null,null,null,null,null],
    [270286,"2021-01-21T08:00:00",25.29,"15405",10020,8.97,null,null,null,null,null],
    [270287,"2021-01-21T08:10:00",25.3,"15552",10110,9.07,null,null,null,null,null],
    [270288,"2021-01-21T08:20:00",25.3,"15648",10170,9.13,null,null,null,null,null],
    [270289,"2021-01-21T08:30:00",25.29,"15803",10270,9.22,null,null,null,null,null],
    [270290,"2021-01-21T08:40:00",25.27,"15976",10390,9.33,null,null,null,null,null],
    [270291,"2021-01-21T08:50:00",25.26,"16153",10500,9.45,null,null,null,null,null],
    [270292,"2021-01-21T09:00:00",25.25,"16338",10620,9.56,null,null,null,null,null],
    [270293,"2021-01-21T09:10:00",25.25,"16456",10700,9.64,null,null,null,null,null],
    [270294,"2021-01-21T09:20:00",25.23,"16574",10780,9.71,null,null,null,null,null],
    [270295,"2021-01-21T09:30:00",25.23,"16709",10860,9.8,null,null,null,null,null],
    [270296,"2021-01-21T09:40:00",25.21,"16882",10980,9.91,null,null,null,null,null],
    [270297,"2021-01-21T10:00:00",25.18,"17235",11210,10.14,null,null,null,null,null],
    [270298,"2021-01-21T10:10:00",25.16,"17399",11310,10.24,null,null,null,null,null],
    [270299,"2021-01-21T10:20:00",25.13,"17596",11440,10.37,null,null,null,null,null],
    [270300,"2021-01-21T10:30:00",25.13,"17721",11520,10.45,null,null,null,null,null],
    [270301,"2021-01-21T10:40:00",25.13,"17806",11580,10.5,null,null,null,null,null],
    [270302,"2021-01-21T10:50:00",25.13,"17964",11680,10.6,null,null,null,null,null],
    [270303,"2021-01-21T11:00:00",25.12,"18129",11790,10.71,null,null,null,null,null],
    [270304,"2021-01-21T11:10:00",25.11,"18277",11880,10.8,null,null,null,null,null],
    [270305,"2021-01-21T11:20:00",25.1,"18445",11990,10.91,null,null,null,null,null],
    [270306,"2021-01-21T11:30:00",25.1,"18531",12050,10.97,null,null,null,null,null],
    [270307,"2021-01-21T11:40:00",25.09,"18664",12130,11.05,null,null,null,null,null],
    [270308,"2021-01-21T11:50:00",25.1,"18706",12160,11.08,null,null,null,null,null],
    [270309,"2021-01-21T12:00:00",25.1,"18776",12200,11.12,null,null,null,null,null],
    [270310,"2021-01-21T12:10:00",25.09,"18865",12260,11.18,null,null,null,null,null],
    [270311,"2021-01-21T12:20:00",25.09,"18928",12300,11.22,null,null,null,null,null],
    [270312,"2021-01-21T12:30:00",25.1,"18971",12330,11.25,null,null,null,null,null],
    [270313,"2021-01-21T12:40:00",25.08,"19025",12370,11.29,null,null,null,null,null],
    [270314,"2021-01-21T12:50:00",25.07,"19113",12420,11.34,null,null,null,null,null],
    [270315,"2021-01-21T13:00:00",25.06,"19234",12500,11.42,null,null,null,null,null],
    [270316,"2021-01-21T13:10:00",25.06,"19366",12590,11.51,null,null,null,null,null],
    [270317,"2021-01-21T13:20:00",25.06,"19446",12640,11.56,null,null,null,null,null],
    [270318,"2021-01-21T13:30:00",25.05,"19529",12700,11.61,null,null,null,null,null],
    [270319,"2021-01-21T13:40:00",25.38,"19440",12640,11.55,null,null,null,null,null],
    [270320,"2021-01-21T13:50:00",25.34,"19467",12660,11.57,null,null,null,null,null],
    [270321,"2021-01-21T14:00:00",25.45,"19402",12620,11.53,null,null,null,null,null],
    [270322,"2021-01-21T14:10:00",25.33,"19425",12630,11.54,null,null,null,null,null],
    [270323,"2021-01-21T14:20:00",25.35,"19432",12640,11.55,null,null,null,null,null],
    [270324,"2021-01-21T14:30:00",25.51,"19352",12590,11.5,null,null,null,null,null],
    [270325,"2021-01-21T14:40:00",25.55,"19111",12430,11.34,null,null,null,null,null],
    [270326,"2021-01-21T14:50:00",25.65,"19042",12390,11.3,null,null,null,null,null],
    [270327,"2021-01-21T15:00:00",25.45,"19225",12500,11.41,null,null,null,null,null],
    [270328,"2021-01-21T15:10:00",25.42,"19293",12550,11.46,null,null,null,null,null],
    [270329,"2021-01-21T15:20:00",25.46,"19312",12560,11.47,null,null,null,null,null],
    [270330,"2021-01-21T15:30:00",25.45,"19287",12540,11.45,null,null,null,null,null],
    [270331,"2021-01-21T15:40:00",25.47,"19325",12570,11.48,null,null,null,null,null],
    [270332,"2021-01-21T15:50:00",25.48,"19273",12530,11.45,null,null,null,null,null],
    [270333,"2021-01-21T16:00:00",25.28,"19285",12540,11.45,null,null,null,null,null],
    [270334,"2021-01-21T16:10:00",25.29,"19235",12510,11.42,null,null,null,null,null],
    [270335,"2021-01-21T16:20:00",25.32,"19209",12490,11.4,null,null,null,null,null],
    [270336,"2021-01-21T16:30:00",25.43,"19128",12440,11.35,null,null,null,null,null],
    [270337,"2021-01-21T16:40:00",25.49,"19003",12360,11.27,null,null,null,null,null],
    [270338,"2021-01-21T16:50:00",25.57,"18885",12280,11.19,null,null,null,null,null],
    [270339,"2021-01-21T17:00:00",25.48,"18827",12240,11.16,null,null,null,null,null],
    [270340,"2021-01-21T17:10:00",25.6,"18658",12130,11.05,null,null,null,null,null],
    [270341,"2021-01-21T17:20:00",25.54,"18590",12090,11.01,null,null,null,null,null],
    [270342,"2021-01-21T17:30:00",25.56,"18494",12030,10.94,null,null,null,null,null],
    [270343,"2021-01-21T17:40:00",25.49,"18388",11960,10.87,null,null,null,null,null],
    [270344,"2021-01-21T17:50:00",25.41,"18347",11930,10.85,null,null,null,null,null],
    [270345,"2021-01-21T18:00:00",25.36,"18335",11920,10.84,null,null,null,null,null],
    [270346,"2021-01-21T18:10:00",25.34,"18267",11880,10.8,null,null,null,null,null],
    [270347,"2021-01-21T18:20:00",25.33,"18166",11810,10.73,null,null,null,null,null],
    [270348,"2021-01-21T18:30:00",25.33,"18097",11770,10.69,null,null,null,null,null],
    [270349,"2021-01-21T18:40:00",25.33,"18071",11750,10.67,null,null,null,null,null],
    [270350,"2021-01-21T18:50:00",25.33,"18042",11730,10.65,null,null,null,null,null],
    [270351,"2021-01-21T19:00:00",25.34,"18012",11710,10.63,null,null,null,null,null],
    [270352,"2021-01-21T19:10:00",25.33,"18023",11720,10.64,null,null,null,null,null],
    [270353,"2021-01-21T19:20:00",25.35,"17899",11640,10.56,null,null,null,null,null],
    [270354,"2021-01-21T19:30:00",25.35,"17821",11590,10.51,null,null,null,null,null],
    [270355,"2021-01-21T19:40:00",25.34,"17768",11550,10.48,null,null,null,null,null],
    [270356,"2021-01-21T19:50:00",25.34,"17712",11520,10.44,null,null,null,null,null],
    [270357,"2021-01-21T20:00:00",25.33,"17545",11410,10.33,null,null,null,null,null],
    [270358,"2021-01-21T20:10:00",25.33,"17493",11370,10.3,null,null,null,null,null],
    [270359,"2021-01-21T20:20:00",25.32,"17375",11300,10.23,null,null,null,null,null],
    [270360,"2021-01-21T20:30:00",25.32,"17327",11270,10.19,null,null,null,null,null],
    [270361,"2021-01-21T20:40:00",25.32,"17256",11220,10.15,null,null,null,null,null],
    [270362,"2021-01-21T20:50:00",25.32,"17195",11180,10.11,null,null,null,null,null],
    [270363,"2021-01-21T21:00:00",25.31,"17192",11180,10.11,null,null,null,null,null],
    [270364,"2021-01-21T21:10:00",25.31,"17117",11130,10.06,null,null,null,null,null],
    [270365,"2021-01-21T21:20:00",25.3,"17073",11100,10.03,null,null,null,null,null],
    [270366,"2021-01-21T21:30:00",25.29,"17022",11070,10,null,null,null,null,null],
    [270367,"2021-01-21T21:40:00",25.29,"16995",11050,9.98,null,null,null,null,null],
    [270368,"2021-01-21T21:50:00",25.28,"16961",11030,9.96,null,null,null,null,null],
    [270369,"2021-01-21T22:00:00",25.27,"16932",11010,9.94,null,null,null,null,null],
    [270370,"2021-01-21T22:10:00",25.26,"16905",10990,9.93,null,null,null,null,null],
    [270371,"2021-01-21T22:20:00",25.26,"16879",10970,9.91,null,null,null,null,null],
    [270372,"2021-01-21T22:30:00",25.25,"16863",10960,9.9,null,null,null,null,null],
    [270373,"2021-01-21T22:40:00",25.25,"16861",10960,9.9,null,null,null,null,null],
    [270374,"2021-01-21T22:50:00",25.25,"16855",10960,9.89,null,null,null,null,null],
    [270375,"2021-01-21T23:00:00",25.23,"16847",10950,9.89,null,null,null,null,null],
    [270376,"2021-01-21T23:10:00",25.2,"16834",10940,9.88,null,null,null,null,null],
    [270377,"2021-01-21T23:20:00",25.2,"16823",10940,9.87,null,null,null,null,null],
    [270378,"2021-01-21T23:30:00",25.27,"16851",10960,9.89,null,null,null,null,null],
    [270379,"2021-01-21T23:40:00",25.28,"16903",10990,9.92,null,null,null,null,null],
    [270380,"2021-01-21T23:50:00",25.28,"16936",11010,9.94,null,null,null,null,null],
    [270381,"2021-01-21T23:54:00",25.28,"16936",11010,9.94,null,1.3,null,null,null],
    [270382,"2021-01-22T00:00:00",25.22,"16907",10990,9.93,null,null,null,null,null],
    [270383,"2021-01-22T00:10:00",25.26,"16899",10990,9.92,null,null,null,null,null],
    [270384,"2021-01-22T00:20:00",25.28,"16913",11000,9.93,null,null,null,null,null],
    [270385,"2021-01-22T00:30:00",25.2,"16922",11000,9.93,null,null,null,null,null],
    [270386,"2021-01-22T00:40:00",25.26,"16912",10990,9.93,null,null,null,null,null],
    [270387,"2021-01-22T00:50:00",25.21,"16930",11010,9.94,null,null,null,null,null],
    [270388,"2021-01-22T01:00:00",25.25,"16915",11000,9.93,null,null,null,null,null],
    [270389,"2021-01-22T01:10:00",25.29,"16995",11050,9.98,null,null,null,null,null],
    [270390,"2021-01-22T01:20:00",25.31,"17055",11090,10.02,null,null,null,null,null],
    [270391,"2021-01-22T01:30:00",25.31,"17096",11120,10.05,null,null,null,null,null],
    [270392,"2021-01-22T01:40:00",25.23,"17113",11130,10.06,null,null,null,null,null],
    [270393,"2021-01-22T01:50:00",25.15,"17003",11050,9.99,null,null,null,null,null],
    [270394,"2021-01-22T02:00:00",25.16,"16954",11020,9.96,null,null,null,null,null],
    [270395,"2021-01-22T02:10:00",25.11,"16851",10960,9.89,null,null,null,null,null],
    [270396,"2021-01-22T02:20:00",25.13,"16785",10910,9.85,null,null,null,null,null],
    [270397,"2021-01-22T02:30:00",25.09,"16708",10860,9.8,null,null,null,null,null],
    [270398,"2021-01-22T02:40:00",25.08,"16648",10820,9.76,null,null,null,null,null],
    [270399,"2021-01-22T02:50:00",25.09,"16625",10810,9.75,null,null,null,null,null],
    [270400,"2021-01-22T03:00:00",25.06,"16601",10790,9.73,null,null,null,null,null],
    [270401,"2021-01-22T03:10:00",25.08,"16556",10760,9.7,null,null,null,null,null],
    [270402,"2021-01-22T03:20:00",25.07,"16525",10740,9.68,null,null,null,null,null],
    [270403,"2021-01-22T03:30:00",25.07,"16488",10720,9.66,null,null,null,null,null],
    [270404,"2021-01-22T03:40:00",25.04,"16399",10660,9.6,null,null,null,null,null],
    [270405,"2021-01-22T03:50:00",25.05,"16409",10670,9.61,null,null,null,null,null],
    [270406,"2021-01-22T04:00:00",25.06,"16355",10630,9.58,null,null,null,null,null],
    [270407,"2021-01-22T04:10:00",25.06,"16304",10600,9.54,null,null,null,null,null],
    [270408,"2021-01-22T04:20:00",25.07,"16241",10560,9.5,null,null,null,null,null],
    [270409,"2021-01-22T04:30:00",25.07,"16154",10500,9.45,null,null,null,null,null],
    [270410,"2021-01-22T04:40:00",25.09,"16085",10460,9.4,null,null,null,null,null],
    [270411,"2021-01-22T04:50:00",25.08,"16021",10420,9.36,null,null,null,null,null],
    [270412,"2021-01-22T04:54:00",25.08,"16021",10420,9.36,null,0.894,null,null,null],
    [270413,"2021-01-22T05:00:00",25.07,"15852",10310,9.26,null,null,null,null,null],
    [270414,"2021-01-22T05:10:00",25.09,"15770",10250,9.21,null,null,null,null,null],
    [270415,"2021-01-22T05:20:00",25.1,"15682",10200,9.15,null,null,null,null,null],
    [270416,"2021-01-22T05:30:00",25.12,"15639",10170,9.12,null,null,null,null,null],
    [270417,"2021-01-22T05:40:00",25.13,"15652",10180,9.13,null,null,null,null,null],
    [270418,"2021-01-22T05:50:00",25.15,"15540",10100,9.06,null,null,null,null,null],
    [270419,"2021-01-22T06:00:00",25.15,"15505",10080,9.04,null,null,null,null,null],
    [270420,"2021-01-22T06:10:00",25.15,"15470",10060,9.01,null,null,null,null,null],
    [270421,"2021-01-22T06:20:00",25.16,"15417",10020,8.98,null,null,null,null,null],
    [270422,"2021-01-22T06:30:00",25.17,"15379",10000,8.96,null,null,null,null,null],
    [270423,"2021-01-22T06:40:00",25.17,"15368",9990,8.95,null,null,null,null,null],
    [270424,"2021-01-22T06:50:00",25.16,"15343",9970,8.93,null,null,null,null,null],
    [270425,"2021-01-22T07:00:00",25.15,"15320",9960,8.92,null,null,null,null,null],
    [270426,"2021-01-22T07:10:00",25.13,"15086",9810,8.77,null,null,null,null,null],
    [270427,"2021-01-22T07:20:00",25.12,"15078",9800,8.77,null,null,null,null,null],
    [270428,"2021-01-22T07:30:00",25.1,"15285",9930,8.9,null,null,null,null,null],
    [270429,"2021-01-22T07:40:00",25.1,"15283",9930,8.9,null,null,null,null,null],
    [270430,"2021-01-22T07:50:00",25.12,"15280",9930,8.89,null,null,null,null,null],
    [270431,"2021-01-22T08:00:00",25.15,"15347",9980,8.94,null,null,null,null,null],
    [270432,"2021-01-22T08:10:00",25.15,"15454",10050,9.01,null,null,null,null,null],
    [270433,"2021-01-22T08:20:00",25.12,"15591",10140,9.09,null,null,null,null,null],
    [270434,"2021-01-22T08:30:00",25.13,"15712",10210,9.17,null,null,null,null,null],
    [270435,"2021-01-22T08:40:00",25.13,"15845",10300,9.25,null,null,null,null,null],
    [270436,"2021-01-22T08:50:00",25.15,"16218",10540,9.49,null,null,null,null,null],
    [270437,"2021-01-22T09:00:00",25.17,"16364",10640,9.58,null,null,null,null,null],
    [270438,"2021-01-22T09:10:00",25.16,"16492",10720,9.66,null,null,null,null,null],
    [270439,"2021-01-22T09:20:00",25.15,"16613",10800,9.74,null,null,null,null,null],
    [270440,"2021-01-22T09:30:00",25.16,"16802",10920,9.86,null,null,null,null,null],
    [270441,"2021-01-22T09:40:00",25.17,"16918",11000,9.93,null,null,null,null,null],
    [270442,"2021-01-22T10:00:00",25.15,"17385",11300,10.23,null,null,null,null,null],
    [270443,"2021-01-22T10:10:00",25.16,"17523",11390,10.32,null,null,null,null,null],
    [270444,"2021-01-22T10:20:00",25.17,"17595",11440,10.37,null,null,null,null,null],
    [270445,"2021-01-22T10:30:00",25.15,"17721",11520,10.45,null,null,null,null,null],
    [270446,"2021-01-22T10:40:00",25.15,"17886",11630,10.55,null,null,null,null,null],
    [270447,"2021-01-22T10:50:00",25.16,"17963",11680,10.6,null,null,null,null,null],
    [270448,"2021-01-22T11:00:00",25.16,"18042",11730,10.65,null,null,null,null,null],
    [270449,"2021-01-22T11:10:00",25.16,"18169",11810,10.73,null,null,null,null,null],
    [270450,"2021-01-22T11:20:00",25.18,"18217",11840,10.77,null,null,null,null,null],
    [270451,"2021-01-22T11:30:00",25.19,"18272",11880,10.8,null,null,null,null,null],
    [270452,"2021-01-22T11:40:00",25.24,"18317",11910,10.83,null,null,null,null,null],
    [270453,"2021-01-22T11:50:00",25.19,"18443",11990,10.91,null,null,null,null,null],
    [270454,"2021-01-22T12:00:00",25.26,"18570",12070,10.99,null,null,null,null,null],
    [270455,"2021-01-22T12:10:00",25.2,"18640",12120,11.04,null,null,null,null,null],
    [270456,"2021-01-22T12:20:00",25.22,"18661",12130,11.05,null,null,null,null,null],
    [270457,"2021-01-22T12:30:00",25.21,"18771",12200,11.12,null,null,null,null,null],
    [270458,"2021-01-22T12:40:00",25.22,"18906",12290,11.21,null,null,null,null,null],
    [270459,"2021-01-22T12:50:00",25.2,"19043",12380,11.3,null,null,null,null,null],
    [270460,"2021-01-22T13:00:00",25.21,"19159",12460,11.37,null,null,null,null,null],
    [270461,"2021-01-22T13:10:00",25.21,"19030",12370,11.29,null,null,null,null,null],
    [270462,"2021-01-22T13:20:00",25.16,"19284",12540,11.45,null,null,null,null,null],
    [270463,"2021-01-22T13:30:00",25.14,"19455",12650,11.56,null,null,null,null,null],
    [270464,"2021-01-22T13:40:00",25.14,"19547",12710,11.62,null,null,null,null,null],
    [270465,"2021-01-22T13:50:00",25.17,"19537",12700,11.62,null,null,null,null,null],
    [270466,"2021-01-22T14:00:00",25.2,"19777",12860,11.77,null,null,null,null,null],
    [270467,"2021-01-22T14:10:00",25.16,"19881",12920,11.84,null,null,null,null,null],
    [270468,"2021-01-22T14:20:00",25.24,"19824",12890,11.8,null,null,null,null,null],
    [270469,"2021-01-22T14:30:00",25.17,"19845",12900,11.82,null,null,null,null,null],
    [270470,"2021-01-22T14:40:00",25.15,"20026",13020,11.93,null,null,null,null,null],
    [270471,"2021-01-22T14:50:00",25.4,"19870",12920,11.83,null,null,null,null,null],
    [270472,"2021-01-22T15:00:00",25.67,"19177",12470,11.38,null,null,null,null,null],
    [270473,"2021-01-22T15:10:00",25.51,"19241",12510,11.42,null,null,null,null,null],
    [270474,"2021-01-22T15:20:00",25.43,"19369",12590,11.51,null,null,null,null,null],
    [270475,"2021-01-22T15:30:00",25.58,"19314",12560,11.47,null,null,null,null,null],
    [270476,"2021-01-22T15:40:00",25.31,"19550",12710,11.62,null,null,null,null,null],
    [270477,"2021-01-22T15:50:00",25.61,"19441",12640,11.55,null,null,null,null,null],
    [270478,"2021-01-22T16:00:00",25.64,"19098",12420,11.33,null,null,null,null,null],
    [270479,"2021-01-22T16:10:00",25.64,"19113",12430,11.34,null,null,null,null,null],
    [270480,"2021-01-22T16:20:00",25.54,"19005",12360,11.27,null,null,null,null,null],
    [270481,"2021-01-22T16:30:00",25.55,"19062",12400,11.31,null,null,null,null,null],
    [270482,"2021-01-22T16:40:00",25.61,"19065",12400,11.31,null,null,null,null,null],
    [270483,"2021-01-22T16:50:00",25.72,"19068",12400,11.31,null,null,null,null,null],
    [270484,"2021-01-22T17:00:00",25.68,"19079",12410,11.32,null,null,null,null,null],
    [270485,"2021-01-22T17:10:00",25.71,"18989",12350,11.26,null,null,null,null,null],
    [270486,"2021-01-22T17:20:00",25.65,"19021",12370,11.28,null,null,null,null,null],
    [270487,"2021-01-22T17:30:00",25.66,"19008",12360,11.27,null,null,null,null,null],
    [270488,"2021-01-22T17:40:00",25.55,"18943",12320,11.23,null,null,null,null,null],
    [270489,"2021-01-22T17:50:00",25.5,"18831",12250,11.16,null,null,null,null,null],
    [270490,"2021-01-22T18:00:00",25.5,"18717",12170,11.09,null,null,null,null,null],
    [270491,"2021-01-22T18:10:00",25.43,"18714",12170,11.08,null,null,null,null,null],
    [270492,"2021-01-22T18:20:00",25.38,"18727",12180,11.09,null,null,null,null,null],
    [270493,"2021-01-22T18:30:00",25.41,"18660",12130,11.05,null,null,null,null,null],
    [270494,"2021-01-22T18:40:00",25.41,"18592",12090,11.01,null,null,null,null,null],
    [270495,"2021-01-22T18:50:00",25.43,"18502",12030,10.95,null,null,null,null,null],
    [270496,"2021-01-22T19:00:00",25.39,"18292",11890,10.81,null,null,null,null,null],
    [270497,"2021-01-22T19:10:00",25.4,"18185",11820,10.74,null,null,null,null,null],
    [270498,"2021-01-22T19:20:00",25.39,"18177",11820,10.74,null,null,null,null,null],
    [270499,"2021-01-22T19:30:00",25.38,"18468",12010,10.93,null,null,null,null,null],
    [270500,"2021-01-22T19:40:00",25.38,"18363",11940,10.86,null,null,null,null,null],
    [270501,"2021-01-22T19:50:00",25.38,"18307",11910,10.82,null,null,null,null,null],
    [270502,"2021-01-22T20:00:00",25.37,"18236",11860,10.78,null,null,null,null,null],
    [270503,"2021-01-22T20:10:00",25.37,"18124",11780,10.71,null,null,null,null,null],
    [270504,"2021-01-22T20:20:00",25.37,"18027",11720,10.64,null,null,null,null,null],
    [270505,"2021-01-22T20:30:00",25.37,"17917",11650,10.57,null,null,null,null,null],
    [270506,"2021-01-22T20:40:00",25.37,"17796",11570,10.5,null,null,null,null,null],
    [270507,"2021-01-22T20:50:00",25.37,"17721",11520,10.45,null,null,null,null,null],
    [270508,"2021-01-22T21:00:00",25.37,"17594",11440,10.37,null,null,null,null,null],
    [270509,"2021-01-22T21:10:00",25.37,"17531",11400,10.33,null,null,null,null,null],
    [270510,"2021-01-22T21:20:00",25.37,"17397",11310,10.24,null,null,null,null,null],
    [270511,"2021-01-22T21:30:00",25.37,"17278",11230,10.16,null,null,null,null,null],
    [270512,"2021-01-22T21:40:00",25.38,"17204",11190,10.12,null,null,null,null,null],
    [270513,"2021-01-22T21:50:00",25.38,"17073",11100,10.03,null,null,null,null,null],
    [270514,"2021-01-22T22:00:00",25.38,"16988",11050,9.98,null,null,null,null,null],
    [270515,"2021-01-22T22:10:00",25.38,"16948",11020,9.95,null,null,null,null,null],
    [270516,"2021-01-22T22:20:00",25.38,"16868",10970,9.9,null,null,null,null,null],
    [270517,"2021-01-22T22:30:00",25.38,"16779",10910,9.85,null,null,null,null,null],
    [270518,"2021-01-22T22:40:00",25.38,"16782",10910,9.85,null,null,null,null,null],
    [270519,"2021-01-22T22:50:00",25.38,"16725",10880,9.81,null,null,null,null,null],
    [270520,"2021-01-22T23:00:00",25.38,"16676",10840,9.78,null,null,null,null,null],
    [270521,"2021-01-22T23:10:00",25.37,"16609",10800,9.74,null,null,null,null,null],
    [270522,"2021-01-22T23:20:00",25.37,"16597",10790,9.73,null,null,null,null,null],
    [270523,"2021-01-22T23:30:00",25.36,"16542",10760,9.69,null,null,null,null,null],
    [270524,"2021-01-22T23:40:00",25.36,"16469",10710,9.65,null,null,null,null,null],
    [270525,"2021-01-22T23:50:00",25.36,"16416",10670,9.61,null,null,null,null,null],
    [270526,"2021-01-22T23:54:00",25.36,"16417",10670,9.61,null,1.09,null,null,null],
    [270527,"2021-01-23T00:00:00",25.35,"16362",10640,9.58,null,null,null,null,null],
    [270528,"2021-01-23T00:10:00",25.35,"16351",10630,9.57,null,null,null,null,null],
    [270529,"2021-01-23T00:20:00",25.34,"16351",10630,9.57,null,null,null,null,null],
    [270530,"2021-01-23T00:30:00",25.33,"16336",10620,9.56,null,null,null,null,null],
    [270531,"2021-01-23T00:40:00",25.32,"16318",10610,9.55,null,null,null,null,null],
    [270532,"2021-01-23T00:50:00",25.32,"16300",10600,9.54,null,null,null,null,null],
    [270533,"2021-01-23T01:00:00",25.32,"16293",10590,9.54,null,null,null,null,null],
    [270534,"2021-01-23T01:10:00",25.31,"16282",10590,9.53,null,null,null,null,null],
    [270535,"2021-01-23T01:20:00",25.34,"16303",10600,9.54,null,null,null,null,null],
    [270536,"2021-01-23T01:30:00",25.36,"16361",10640,9.58,null,null,null,null,null],
    [270537,"2021-01-23T01:40:00",25.36,"16381",10650,9.59,null,null,null,null,null],
    [270538,"2021-01-23T01:50:00",25.34,"16406",10670,9.61,null,null,null,null,null],
    [270539,"2021-01-23T02:00:00",25.36,"16429",10680,9.62,null,null,null,null,null],
    [270540,"2021-01-23T02:10:00",25.26,"16420",10680,9.62,null,null,null,null,null],
    [270541,"2021-01-23T02:20:00",25.32,"16407",10670,9.61,null,null,null,null,null],
    [270542,"2021-01-23T02:30:00",25.36,"16469",10710,9.65,null,null,null,null,null],
    [270543,"2021-01-23T02:40:00",25.33,"16482",10720,9.66,null,null,null,null,null],
    [270544,"2021-01-23T02:50:00",25.33,"16501",10730,9.67,null,null,null,null,null],
    [270545,"2021-01-23T03:00:00",25.3,"16496",10720,9.66,null,null,null,null,null],
    [270546,"2021-01-23T03:10:00",25.34,"16493",10720,9.66,null,null,null,null,null],
    [270547,"2021-01-23T03:20:00",25.35,"16509",10730,9.67,null,null,null,null,null],
    [270548,"2021-01-23T03:30:00",25.35,"16537",10750,9.69,null,null,null,null,null],
    [270549,"2021-01-23T03:40:00",25.36,"16588",10790,9.72,null,null,null,null,null],
    [270550,"2021-01-23T03:50:00",25.36,"16609",10800,9.74,null,null,null,null,null],
    [270551,"2021-01-23T04:00:00",25.35,"16655",10830,9.77,null,null,null,null,null],
    [270552,"2021-01-23T04:10:00",25.34,"16636",10820,9.75,null,null,null,null,null],
    [270553,"2021-01-23T04:20:00",25.35,"16653",10830,9.76,null,null,null,null,null],
    [270554,"2021-01-23T04:30:00",25.34,"16701",10860,9.79,null,null,null,null,null],
    [270555,"2021-01-23T04:40:00",25.35,"16721",10870,9.81,null,null,null,null,null],
    [270556,"2021-01-23T04:50:00",25.34,"16749",10890,9.82,null,null,null,null,null],
    [270557,"2021-01-23T04:54:00",25.34,"16749",10890,9.82,null,1.341,null,null,null],
    [270558,"2021-01-23T05:00:00",25.35,"16973",11040,9.97,null,null,null,null,null],
    [270559,"2021-01-23T05:10:00",25.33,"16999",11050,9.98,null,null,null,null,null],
    [270560,"2021-01-23T05:20:00",25.34,"17083",11110,10.04,null,null,null,null,null],
    [270561,"2021-01-23T05:30:00",25.33,"17252",11220,10.15,null,null,null,null,null],
    [270562,"2021-01-23T05:40:00",25.33,"17247",11210,10.14,null,null,null,null,null],
    [270563,"2021-01-23T05:50:00",25.31,"17272",11230,10.16,null,null,null,null,null],
    [270564,"2021-01-23T06:00:00",25.3,"17322",11260,10.19,null,null,null,null,null],
    [270565,"2021-01-23T06:10:00",25.29,"17293",11240,10.17,null,null,null,null,null],
    [270566,"2021-01-23T06:20:00",25.28,"17366",11290,10.22,null,null,null,null,null],
    [270567,"2021-01-23T06:30:00",25.28,"17406",11320,10.25,null,null,null,null,null],
    [270568,"2021-01-23T06:40:00",25.26,"17464",11350,10.28,null,null,null,null,null],
    [270569,"2021-01-23T06:50:00",25.25,"17508",11380,10.31,null,null,null,null,null],
    [270570,"2021-01-23T07:00:00",25.25,"17670",11490,10.41,null,null,null,null,null],
    [270571,"2021-01-23T07:10:00",25.24,"17655",11480,10.4,null,null,null,null,null],
    [270572,"2021-01-23T07:20:00",25.21,"17700",11510,10.43,null,null,null,null,null],
    [270573,"2021-01-23T07:30:00",25.21,"17820",11580,10.51,null,null,null,null,null],
    [270574,"2021-01-23T07:40:00",25.21,"17889",11630,10.55,null,null,null,null,null],
    [270575,"2021-01-23T07:50:00",25.19,"17932",11660,10.58,null,null,null,null,null],
    [270576,"2021-01-23T08:00:00",25.2,"18324",11910,10.83,null,null,null,null,null],
    [270577,"2021-01-23T08:10:00",25.19,"18462",12000,10.92,null,null,null,null,null],
    [270578,"2021-01-23T08:20:00",25.2,"18570",12070,10.99,null,null,null,null,null],
    [270579,"2021-01-23T08:30:00",25.19,"18703",12160,11.08,null,null,null,null,null],
    [270580,"2021-01-23T08:40:00",25.19,"18899",12290,11.2,null,null,null,null,null],
    [270581,"2021-01-23T08:50:00",25.18,"19028",12370,11.29,null,null,null,null,null],
    [270582,"2021-01-23T09:00:00",25.18,"19081",12400,11.32,null,null,null,null,null],
    [270583,"2021-01-23T09:10:00",25.18,"19272",12530,11.44,null,null,null,null,null],
    [270584,"2021-01-23T09:20:00",25.2,"19208",12490,11.4,null,null,null,null,null],
    [270585,"2021-01-23T09:30:00",25.13,"19537",12700,11.62,null,null,null,null,null],
    [270586,"2021-01-23T09:40:00",25.1,"20035",13020,11.94,null,null,null,null,null],
    [270587,"2021-01-23T09:50:00",25.23,"19711",12810,11.73,null,null,null,null,null],
    [270588,"2021-01-23T10:00:00",25.24,"19586",12730,11.65,null,null,null,null,null],
    [270589,"2021-01-23T10:10:00",25.26,"19664",12790,11.7,null,null,null,null,null],
    [270590,"2021-01-23T10:20:00",25.17,"19900",12940,11.85,null,null,null,null,null],
    [270591,"2021-01-23T10:30:00",25.19,"20112",13070,11.99,null,null,null,null,null],
    [270592,"2021-01-23T10:40:00",25.24,"20036",13030,11.94,null,null,null,null,null],
    [270593,"2021-01-23T10:50:00",25.26,"20112",13080,11.99,null,null,null,null,null],
    [270594,"2021-01-23T11:00:00",25.21,"20625",13410,12.32,null,null,null,null,null],
    [270595,"2021-01-23T11:10:00",25.23,"20385",13250,12.17,null,null,null,null,null],
    [270596,"2021-01-23T11:20:00",25.43,"20293",13190,12.11,null,null,null,null,null],
    [270597,"2021-01-23T11:30:00",25.42,"20252",13170,12.08,null,null,null,null,null],
    [270598,"2021-01-23T11:40:00",25.18,"20628",13410,12.32,null,null,null,null,null],
    [270599,"2021-01-23T11:50:00",25.39,"20618",13410,12.32,null,null,null,null,null],
    [270600,"2021-01-23T12:00:00",25.34,"20560",13370,12.28,null,null,null,null,null],
    [270601,"2021-01-23T12:10:00",25.13,"21122",13730,12.65,null,null,null,null,null],
    [270602,"2021-01-23T12:20:00",25.35,"20854",13560,12.47,null,null,null,null,null],
    [270603,"2021-01-23T12:30:00",25.19,"20998",13650,12.57,null,null,null,null,null],
    [270604,"2021-01-23T12:40:00",25.16,"21141",13750,12.66,null,null,null,null,null],
    [270605,"2021-01-23T12:50:00",25.14,"21252",13820,12.73,null,null,null,null,null],
    [270606,"2021-01-23T13:00:00",25.17,"21249",13810,12.73,null,null,null,null,null],
    [270607,"2021-01-23T13:10:00",25.11,"21381",13900,12.82,null,null,null,null,null],
    [270608,"2021-01-23T13:20:00",25.15,"21414",13920,12.84,null,null,null,null,null],
    [270609,"2021-01-23T13:30:00",25.42,"21320",13860,12.78,null,null,null,null,null],
    [270610,"2021-01-23T13:40:00",25.44,"21271",13830,12.74,null,null,null,null,null],
    [270611,"2021-01-23T13:50:00",25.11,"21590",14040,12.95,null,null,null,null,null],
    [270612,"2021-01-23T14:00:00",25.1,"21718",14120,13.04,null,null,null,null,null],
    [270613,"2021-01-23T14:10:00",25.09,"21833",14190,13.11,null,null,null,null,null],
    [270614,"2021-01-23T14:20:00",25.14,"21878",14220,13.14,null,null,null,null,null],
    [270615,"2021-01-23T14:30:00",26.32,"21259",13840,12.74,null,null,null,null,null],
    [270616,"2021-01-23T14:40:00",25.85,"21164",13770,12.67,null,null,null,null,null],
    [270617,"2021-01-23T14:50:00",25.48,"21407",13920,12.83,null,null,null,null,null],
    [270618,"2021-01-23T15:00:00",25.44,"21445",13950,12.86,null,null,null,null,null],
    [270619,"2021-01-23T15:10:00",25.16,"21962",14280,13.2,null,null,null,null,null],
    [270620,"2021-01-23T15:20:00",25.3,"21825",14190,13.11,null,null,null,null,null],
    [270621,"2021-01-23T15:30:00",25.46,"21633",14070,12.98,null,null,null,null,null],
    [270622,"2021-01-23T15:40:00",25.58,"21641",14070,12.99,null,null,null,null,null],
    [270623,"2021-01-23T15:50:00",25.79,"21237",13810,12.72,null,null,null,null,null],
    [270624,"2021-01-23T16:00:00",25.79,"21120",13740,12.64,null,null,null,null,null],
    [270625,"2021-01-23T16:10:00",25.71,"21267",13830,12.74,null,null,null,null,null],
    [270626,"2021-01-23T16:20:00",25.83,"21069",13710,12.61,null,null,null,null,null],
    [270627,"2021-01-23T16:30:00",26.12,"20892",13590,12.5,null,null,null,null,null],
    [270628,"2021-01-23T16:40:00",26.25,"20718",13480,12.38,null,null,null,null,null],
    [270629,"2021-01-23T16:50:00",25.97,"20774",13510,12.42,null,null,null,null,null],
    [270630,"2021-01-23T17:00:00",25.93,"20724",13480,12.39,null,null,null,null,null],
    [270631,"2021-01-23T17:10:00",25.78,"20577",13390,12.29,null,null,null,null,null],
    [270632,"2021-01-23T17:20:00",25.74,"20555",13370,12.28,null,null,null,null,null],
    [270633,"2021-01-23T17:30:00",25.72,"20584",13390,12.3,null,null,null,null,null],
    [270634,"2021-01-23T17:40:00",25.5,"20700",13460,12.37,null,null,null,null,null],
    [270635,"2021-01-23T17:50:00",25.43,"20777",13510,12.42,null,null,null,null,null],
    [270636,"2021-01-23T18:00:00",25.41,"20844",13550,12.47,null,null,null,null,null],
    [270637,"2021-01-23T18:10:00",25.44,"20756",13500,12.41,null,null,null,null,null],
    [270638,"2021-01-23T18:20:00",25.43,"20637",13420,12.33,null,null,null,null,null],
    [270639,"2021-01-23T18:30:00",25.44,"20584",13390,12.3,null,null,null,null,null],
    [270640,"2021-01-23T18:40:00",25.42,"20629",13410,12.33,null,null,null,null,null],
    [270641,"2021-01-23T18:50:00",25.4,"20558",13370,12.28,null,null,null,null,null],
    [270642,"2021-01-23T19:00:00",25.4,"20412",13270,12.18,null,null,null,null,null],
    [270643,"2021-01-23T19:10:00",25.39,"20292",13190,12.11,null,null,null,null,null],
    [270644,"2021-01-23T19:20:00",25.39,"20155",13110,12.02,null,null,null,null,null],
    [270645,"2021-01-23T19:30:00",25.37,"20073",13050,11.96,null,null,null,null,null],
    [270646,"2021-01-23T19:40:00",25.37,"19924",12960,11.87,null,null,null,null,null],
    [270647,"2021-01-23T19:50:00",25.37,"19811",12880,11.79,null,null,null,null,null],
    [270648,"2021-01-23T20:00:00",25.38,"19722",12830,11.74,null,null,null,null,null],
    [270649,"2021-01-23T20:10:00",25.39,"19609",12750,11.66,null,null,null,null,null],
    [270650,"2021-01-23T20:20:00",25.39,"19494",12680,11.59,null,null,null,null,null],
    [270651,"2021-01-23T20:30:00",25.39,"19368",12590,11.51,null,null,null,null,null],
    [270652,"2021-01-23T20:40:00",25.38,"19305",12550,11.46,null,null,null,null,null],
    [270653,"2021-01-23T20:50:00",25.39,"19174",12470,11.38,null,null,null,null,null],
    [270654,"2021-01-23T21:00:00",25.39,"19095",12420,11.33,null,null,null,null,null],
    [270655,"2021-01-23T21:10:00",25.39,"18979",12340,11.26,null,null,null,null,null],
    [270656,"2021-01-23T21:20:00",25.38,"18898",12290,11.2,null,null,null,null,null],
    [270657,"2021-01-23T21:30:00",25.39,"18749",12190,11.11,null,null,null,null,null],
    [270658,"2021-01-23T21:40:00",25.39,"18607",12100,11.02,null,null,null,null,null],
    [270659,"2021-01-23T21:50:00",25.4,"18525",12050,10.96,null,null,null,null,null],
    [270660,"2021-01-23T22:00:00",25.4,"18378",11950,10.87,null,null,null,null,null],
    [270661,"2021-01-23T22:10:00",25.41,"18202",11840,10.76,null,null,null,null,null],
    [270662,"2021-01-23T22:20:00",25.42,"18060",11740,10.66,null,null,null,null,null],
    [270663,"2021-01-23T22:30:00",25.42,"18011",11710,10.63,null,null,null,null,null],
    [270664,"2021-01-23T22:40:00",25.42,"17888",11630,10.55,null,null,null,null,null],
    [270665,"2021-01-23T22:50:00",25.43,"17804",11580,10.5,null,null,null,null,null],
    [270666,"2021-01-23T23:00:00",25.43,"17756",11550,10.47,null,null,null,null,null],
    [270667,"2021-01-23T23:10:00",25.43,"17630",11460,10.39,null,null,null,null,null],
    [270668,"2021-01-23T23:20:00",25.44,"17561",11420,10.34,null,null,null,null,null],
    [270669,"2021-01-23T23:30:00",25.43,"17552",11410,10.34,null,null,null,null,null],
    [270670,"2021-01-23T23:40:00",25.42,"17512",11390,10.31,null,null,null,null,null],
    [270671,"2021-01-23T23:50:00",25.43,"17447",11350,10.27,null,null,null,null,null],
    [270672,"2021-01-23T23:54:00",25.43,"17448",11350,10.27,null,1.064,null,null,null],
    [270673,"2021-01-24T00:00:00",25.43,"17375",11300,10.22,null,null,null,null,null],
    [270674,"2021-01-24T00:10:00",25.42,"17291",11240,10.17,null,null,null,null,null],
    [270675,"2021-01-24T00:20:00",25.43,"17255",11220,10.15,null,null,null,null,null],
    [270676,"2021-01-24T00:30:00",25.42,"17248",11210,10.14,null,null,null,null,null],
    [270677,"2021-01-24T00:40:00",25.43,"17253",11220,10.15,null,null,null,null,null],
    [270678,"2021-01-24T00:50:00",25.43,"17319",11260,10.19,null,null,null,null,null],
    [270679,"2021-01-24T01:00:00",25.43,"17334",11270,10.2,null,null,null,null,null],
    [270680,"2021-01-24T01:10:00",25.42,"17349",11280,10.21,null,null,null,null,null],
    [270681,"2021-01-24T01:20:00",25.43,"17384",11300,10.23,null,null,null,null,null],
    [270682,"2021-01-24T01:30:00",25.42,"17437",11340,10.27,null,null,null,null,null],
    [270683,"2021-01-24T01:40:00",25.41,"17532",11400,10.32,null,null,null,null,null],
    [270684,"2021-01-24T01:50:00",25.42,"17646",11480,10.4,null,null,null,null,null],
    [270685,"2021-01-24T02:00:00",25.41,"17741",11540,10.46,null,null,null,null,null],
    [270686,"2021-01-24T02:10:00",25.4,"17877",11620,10.55,null,null,null,null,null],
    [270687,"2021-01-24T02:20:00",25.4,"17912",11650,10.57,null,null,null,null,null],
    [270688,"2021-01-24T02:30:00",25.4,"18018",11720,10.64,null,null,null,null,null],
    [270689,"2021-01-24T02:40:00",25.39,"18108",11770,10.69,null,null,null,null,null],
    [270690,"2021-01-24T02:50:00",25.39,"18210",11840,10.76,null,null,null,null,null],
    [270691,"2021-01-24T03:00:00",25.38,"18312",11910,10.83,null,null,null,null,null],
    [270692,"2021-01-24T03:10:00",25.38,"18401",11970,10.88,null,null,null,null,null],
    [270693,"2021-01-24T03:20:00",25.37,"18587",12090,11,null,null,null,null,null],
    [270694,"2021-01-24T03:30:00",25.36,"18745",12190,11.1,null,null,null,null,null],
    [270695,"2021-01-24T03:50:00",25.35,"18933",12310,11.23,null,null,null,null,null],
    [270696,"2021-01-24T04:00:00",25.34,"19027",12370,11.29,null,null,null,null,null],
    [270697,"2021-01-24T04:10:00",25.34,"19186",12470,11.39,null,null,null,null,null],
    [270698,"2021-01-24T04:20:00",25.33,"19326",12570,11.48,null,null,null,null,null],
    [270699,"2021-01-24T04:30:00",25.33,"19410",12620,11.53,null,null,null,null,null],
    [270700,"2021-01-24T04:40:00",25.32,"19446",12640,11.56,null,null,null,null,null],
    [270701,"2021-01-24T04:50:00",25.31,"19448",12640,11.56,null,null,null,null,null],
    [270702,"2021-01-24T04:54:00",25.31,"19448",12640,11.56,null,1.836,null,null,null],
    [270703,"2021-01-24T05:00:00",25.31,"19458",12650,11.57,null,null,null,null,null],
    [270704,"2021-01-24T05:10:00",25.3,"19585",12730,11.65,null,null,null,null,null],
    [270705,"2021-01-24T05:20:00",25.3,"19617",12760,11.67,null,null,null,null,null],
    [270706,"2021-01-24T05:30:00",25.28,"19785",12860,11.78,null,null,null,null,null],
    [270707,"2021-01-24T05:40:00",25.27,"19891",12930,11.85,null,null,null,null,null],
    [270708,"2021-01-24T05:50:00",25.27,"20017",13020,11.93,null,null,null,null,null],
    [270709,"2021-01-24T06:00:00",25.26,"20031",13020,11.94,null,null,null,null,null],
    [270710,"2021-01-24T06:10:00",25.25,"20118",13080,11.99,null,null,null,null,null],
    [270711,"2021-01-24T06:20:00",25.24,"20319",13210,12.12,null,null,null,null,null],
    [270712,"2021-01-24T06:30:00",25.23,"20427",13280,12.19,null,null,null,null,null],
    [270713,"2021-01-24T06:40:00",25.23,"20536",13350,12.27,null,null,null,null,null],
    [270714,"2021-01-24T06:50:00",25.21,"20756",13490,12.41,null,null,null,null,null],
    [270715,"2021-01-24T07:00:00",25.21,"20800",13520,12.44,null,null,null,null,null],
    [270716,"2021-01-24T07:10:00",25.2,"20905",13590,12.5,null,null,null,null,null],
    [270717,"2021-01-24T07:20:00",25.19,"21235",13810,12.72,null,null,null,null,null],
    [270718,"2021-01-24T07:30:00",25.18,"21314",13860,12.77,null,null,null,null,null],
    [270719,"2021-01-24T07:40:00",25.18,"21413",13920,12.84,null,null,null,null,null],
    [270720,"2021-01-24T07:50:00",25.19,"21437",13940,12.85,null,null,null,null,null],
    [270721,"2021-01-24T08:00:00",25.18,"21440",13940,12.86,null,null,null,null,null],
    [270722,"2021-01-24T08:10:00",25.15,"21643",14070,12.99,null,null,null,null,null],
    [270723,"2021-01-24T08:20:00",25.17,"21694",14100,13.02,null,null,null,null,null],
    [270724,"2021-01-24T08:30:00",25.15,"21845",14200,13.12,null,null,null,null,null],
    [270725,"2021-01-24T08:40:00",25.17,"22047",14330,13.25,null,null,null,null,null],
    [270726,"2021-01-24T08:50:00",25.2,"22018",14310,13.23,null,null,null,null,null],
    [270727,"2021-01-24T09:00:00",25.18,"22015",14310,13.23,null,null,null,null,null],
    [270728,"2021-01-24T09:10:00",25.13,"22207",14440,13.36,null,null,null,null,null],
    [270729,"2021-01-24T09:20:00",25.14,"22290",14490,13.41,null,null,null,null,null],
    [270730,"2021-01-24T09:30:00",25.13,"22469",14610,13.53,null,null,null,null,null],
    [270731,"2021-01-24T09:40:00",25.11,"22570",14670,13.6,null,null,null,null,null],
    [270732,"2021-01-24T09:50:00",25.19,"22683",14750,13.67,null,null,null,null,null],
    [270733,"2021-01-24T10:00:00",25.14,"22751",14790,13.72,null,null,null,null,null],
    [270734,"2021-01-24T10:10:00",25.12,"22857",14860,13.78,null,null,null,null,null],
    [270735,"2021-01-24T10:20:00",25.15,"22914",14900,13.82,null,null,null,null,null],
    [270736,"2021-01-24T10:30:00",25.14,"22973",14930,13.86,null,null,null,null,null],
    [270737,"2021-01-24T10:40:00",25.13,"23083",15010,13.94,null,null,null,null,null],
    [270738,"2021-01-24T10:50:00",25.08,"23296",15140,14.07,null,null,null,null,null],
    [270739,"2021-01-24T11:00:00",25.08,"23429",15230,14.16,null,null,null,null,null],
    [270740,"2021-01-24T11:10:00",25.07,"23552",15310,14.24,null,null,null,null,null],
    [270741,"2021-01-24T11:20:00",25.07,"23652",15380,14.31,null,null,null,null,null],
    [270742,"2021-01-24T11:30:00",25.15,"23697",15400,14.34,null,null,null,null,null],
    [270743,"2021-01-24T11:40:00",25.16,"23725",15420,14.36,null,null,null,null,null],
    [270744,"2021-01-24T11:50:00",25.13,"23767",15450,14.39,null,null,null,null,null],
    [270745,"2021-01-24T12:00:00",25.11,"23817",15480,14.42,null,null,null,null,null],
    [270746,"2021-01-24T12:10:00",25.13,"23870",15520,14.46,null,null,null,null,null],
    [270747,"2021-01-24T12:20:00",25.19,"23894",15530,14.47,null,null,null,null,null],
    [270748,"2021-01-24T12:30:00",25.15,"23919",15550,14.49,null,null,null,null,null],
    [270749,"2021-01-24T12:40:00",25.37,"23896",15540,14.47,null,null,null,null,null],
    [270750,"2021-01-24T12:50:00",25.35,"23878",15530,14.46,null,null,null,null,null],
    [270751,"2021-01-24T13:00:00",25.33,"23884",15530,14.47,null,null,null,null,null],
    [270752,"2021-01-24T13:10:00",25.3,"23901",15540,14.47,null,null,null,null,null],
    [270753,"2021-01-24T13:20:00",25.18,"23941",15560,14.5,null,null,null,null,null],
    [270754,"2021-01-24T13:30:00",25.3,"23894",15540,14.47,null,null,null,null,null],
    [270755,"2021-01-24T13:40:00",25.43,"24014",15620,14.55,null,null,null,null,null],
    [270756,"2021-01-24T13:50:00",25.38,"24067",15650,14.58,null,null,null,null,null],
    [270757,"2021-01-24T14:00:00",25.43,"24059",15640,14.58,null,null,null,null,null],
    [270758,"2021-01-24T14:10:00",25.28,"24143",15700,14.63,null,null,null,null,null],
    [270759,"2021-01-24T14:20:00",25.21,"24224",15750,14.69,null,null,null,null,null],
    [270760,"2021-01-24T14:30:00",25.26,"24307",15800,14.75,null,null,null,null,null],
    [270761,"2021-01-24T14:40:00",25.42,"24275",15790,14.72,null,null,null,null,null],
    [270762,"2021-01-24T14:50:00",25.73,"24182",15730,14.66,null,null,null,null,null],
    [270763,"2021-01-24T15:00:00",25.6,"24164",15710,14.65,null,null,null,null,null],
    [270764,"2021-01-24T15:10:00",25.6,"24147",15700,14.64,null,null,null,null,null],
    [270765,"2021-01-24T15:20:00",25.83,"24100",15680,14.61,null,null,null,null,null],
    [270766,"2021-01-24T15:30:00",26,"24036",15640,14.57,null,null,null,null,null],
    [270767,"2021-01-24T15:40:00",25.89,"23979",15600,14.52,null,null,null,null,null],
    [270768,"2021-01-24T15:50:00",25.65,"24058",15650,14.58,null,null,null,null,null],
    [270769,"2021-01-24T16:00:00",26.01,"23965",15590,14.52,null,null,null,null,null],
    [270770,"2021-01-24T16:10:00",26.2,"23865",15530,14.45,null,null,null,null,null],
    [270771,"2021-01-24T16:20:00",26.43,"23656",15400,14.31,null,null,null,null,null],
    [270772,"2021-01-24T16:30:00",26.38,"23691",15420,14.33,null,null,null,null,null],
    [270773,"2021-01-24T16:40:00",26.61,"23595",15360,14.27,null,null,null,null,null],
    [270774,"2021-01-24T16:50:00",26.15,"23703",15420,14.34,null,null,null,null,null],
    [270775,"2021-01-24T17:00:00",26.27,"23661",15400,14.31,null,null,null,null,null],
    [270776,"2021-01-24T17:10:00",26.34,"23506",15300,14.21,null,null,null,null,null],
    [270777,"2021-01-24T17:20:00",26.28,"23483",15280,14.2,null,null,null,null,null],
    [270778,"2021-01-24T17:30:00",26.21,"23383",15220,14.13,null,null,null,null,null],
    [270779,"2021-01-24T17:40:00",26.14,"23335",15180,14.1,null,null,null,null,null],
    [270780,"2021-01-24T17:50:00",25.98,"23321",15170,14.09,null,null,null,null,null],
    [270781,"2021-01-24T18:00:00",25.98,"23295",15150,14.07,null,null,null,null,null],
    [270782,"2021-01-24T18:10:00",25.87,"23289",15150,14.07,null,null,null,null,null],
    [270783,"2021-01-24T18:20:00",25.86,"23236",15120,14.04,null,null,null,null,null],
    [270784,"2021-01-24T18:30:00",25.72,"23129",15040,13.97,null,null,null,null,null],
    [270785,"2021-01-24T18:40:00",25.64,"23035",14980,13.9,null,null,null,null,null],
    [270786,"2021-01-24T18:50:00",25.67,"22951",14930,13.85,null,null,null,null,null],
    [270787,"2021-01-24T19:00:00",25.63,"22836",14850,13.77,null,null,null,null,null],
    [270788,"2021-01-24T19:10:00",25.6,"22712",14770,13.69,null,null,null,null,null],
    [270789,"2021-01-24T19:20:00",25.58,"22624",14710,13.63,null,null,null,null,null],
    [270790,"2021-01-24T19:30:00",25.55,"22479",14620,13.54,null,null,null,null,null],
    [270791,"2021-01-24T19:40:00",25.53,"22387",14560,13.47,null,null,null,null,null],
    [270792,"2021-01-24T19:50:00",25.52,"22319",14510,13.43,null,null,null,null,null],
    [270793,"2021-01-24T20:00:00",25.49,"22144",14400,13.32,null,null,null,null,null],
    [270794,"2021-01-24T20:10:00",25.49,"22124",14390,13.3,null,null,null,null,null],
    [270795,"2021-01-24T20:20:00",25.47,"22038",14330,13.25,null,null,null,null,null],
    [270796,"2021-01-24T20:30:00",25.47,"21924",14260,13.17,null,null,null,null,null],
    [270797,"2021-01-24T20:40:00",25.47,"21844",14200,13.12,null,null,null,null,null],
    [270798,"2021-01-24T20:50:00",25.47,"21727",14130,13.04,null,null,null,null,null],
    [270799,"2021-01-24T21:00:00",25.47,"21581",14030,12.95,null,null,null,null,null],
    [270800,"2021-01-24T21:10:00",25.48,"21422",13930,12.84,null,null,null,null,null],
    [270801,"2021-01-24T21:20:00",25.48,"21354",13890,12.8,null,null,null,null,null],
    [270802,"2021-01-24T21:30:00",25.48,"21201",13790,12.7,null,null,null,null,null],
    [270803,"2021-01-24T21:40:00",25.48,"21069",13700,12.61,null,null,null,null,null],
    [270804,"2021-01-24T21:50:00",25.48,"20903",13590,12.51,null,null,null,null,null],
    [270805,"2021-01-24T22:00:00",25.48,"20796",13520,12.43,null,null,null,null,null],
    [270806,"2021-01-24T22:10:00",25.48,"20658",13430,12.34,null,null,null,null,null],
    [270807,"2021-01-24T22:20:00",25.49,"20453",13300,12.21,null,null,null,null,null],
    [270808,"2021-01-24T22:30:00",25.49,"20288",13190,12.1,null,null,null,null,null],
    [270809,"2021-01-24T22:40:00",25.5,"20132",13090,12,null,null,null,null,null],
    [270810,"2021-01-24T22:50:00",25.52,"19929",12960,11.87,null,null,null,null,null],
    [270811,"2021-01-24T23:00:00",25.53,"19727",12830,11.74,null,null,null,null,null],
    [270812,"2021-01-24T23:10:00",25.55,"19593",12740,11.65,null,null,null,null,null],
    [270813,"2021-01-24T23:20:00",25.56,"19411",12620,11.53,null,null,null,null,null],
    [270814,"2021-01-24T23:30:00",25.57,"19270",12530,11.44,null,null,null,null,null],
    [270815,"2021-01-24T23:40:00",25.59,"19102",12420,11.34,null,null,null,null,null],
    [270816,"2021-01-24T23:50:00",25.59,"19031",12380,11.29,null,null,null,null,null],
    [270817,"2021-01-24T23:54:00",25.59,"19031",12380,11.29,null,0.784,null,null,null],
    [270818,"2021-01-25T00:00:00",25.6,"18916",12300,11.22,null,null,null,null,null],
    [270819,"2021-01-25T00:10:00",25.6,"18829",12240,11.16,null,null,null,null,null],
    [270820,"2021-01-25T00:20:00",25.61,"18741",12190,11.1,null,null,null,null,null],
    [270821,"2021-01-25T00:30:00",25.6,"18611",12100,11.02,null,null,null,null,null],
    [270822,"2021-01-25T00:40:00",25.58,"18492",12030,10.94,null,null,null,null,null],
    [270823,"2021-01-25T00:50:00",25.59,"18393",11960,10.88,null,null,null,null,null],
    [270824,"2021-01-25T01:00:00",25.57,"18328",11920,10.84,null,null,null,null,null],
    [270825,"2021-01-25T01:10:00",25.59,"18305",11900,10.82,null,null,null,null,null],
    [270826,"2021-01-25T01:20:00",25.61,"18337",11930,10.84,null,null,null,null,null],
    [270827,"2021-01-25T01:30:00",25.59,"18472",12010,10.93,null,null,null,null,null],
    [270828,"2021-01-25T01:40:00",25.58,"18502",12030,10.95,null,null,null,null,null],
    [270829,"2021-01-25T01:50:00",25.58,"18570",12080,10.99,null,null,null,null,null],
    [270830,"2021-01-25T02:00:00",25.57,"18575",12080,10.99,null,null,null,null,null],
    [270831,"2021-01-25T02:10:00",25.57,"18729",12180,11.09,null,null,null,null,null],
    [270832,"2021-01-25T02:20:00",25.56,"18736",12190,11.1,null,null,null,null,null],
    [270833,"2021-01-25T02:30:00",25.55,"18897",12290,11.2,null,null,null,null,null],
    [270834,"2021-01-25T02:40:00",25.55,"19032",12380,11.29,null,null,null,null,null],
    [270835,"2021-01-25T02:50:00",25.54,"19180",12470,11.39,null,null,null,null,null],
    [270836,"2021-01-25T03:00:00",25.53,"19189",12480,11.39,null,null,null,null,null],
    [270837,"2021-01-25T03:10:00",25.51,"19320",12560,11.48,null,null,null,null,null],
    [270838,"2021-01-25T03:20:00",25.5,"19281",12540,11.45,null,null,null,null,null],
    [270839,"2021-01-25T03:30:00",25.49,"19502",12680,11.59,null,null,null,null,null],
    [270840,"2021-01-25T03:40:00",25.48,"19614",12760,11.67,null,null,null,null,null],
    [270841,"2021-01-25T03:50:00",25.47,"19722",12830,11.74,null,null,null,null,null],
    [270842,"2021-01-25T04:00:00",25.46,"19885",12930,11.84,null,null,null,null,null],
    [270843,"2021-01-25T04:10:00",25.46,"19999",13010,11.92,null,null,null,null,null],
    [270844,"2021-01-25T04:20:00",25.45,"20090",13060,11.97,null,null,null,null,null],
    [270845,"2021-01-25T04:30:00",25.45,"20124",13090,12,null,null,null,null,null],
    [270846,"2021-01-25T04:40:00",25.45,"20178",13120,12.03,null,null,null,null,null],
    [270847,"2021-01-25T04:50:00",25.45,"20280",13190,12.1,null,null,null,null,null],
    [270848,"2021-01-25T04:54:00",25.45,"20280",13190,12.1,null,1.928,null,null,null],
    [270849,"2021-01-25T05:00:00",25.45,"20383",13260,12.17,null,null,null,null,null],
    [270850,"2021-01-25T05:10:00",25.44,"20505",13330,12.24,null,null,null,null,null],
    [270851,"2021-01-25T05:20:00",25.43,"20646",13420,12.34,null,null,null,null,null],
    [270852,"2021-01-25T05:30:00",25.42,"20766",13500,12.42,null,null,null,null,null],
    [270853,"2021-01-25T05:40:00",25.41,"20904",13590,12.5,null,null,null,null,null],
    [270854,"2021-01-25T05:50:00",25.41,"21002",13660,12.57,null,null,null,null,null],
    [270855,"2021-01-25T06:00:00",25.41,"21098",13720,12.63,null,null,null,null,null],
    [270856,"2021-01-25T06:10:00",25.42,"21221",13800,12.71,null,null,null,null,null],
    [270857,"2021-01-25T06:20:00",25.41,"21304",13850,12.76,null,null,null,null,null],
    [270858,"2021-01-25T06:30:00",25.41,"21401",13920,12.83,null,null,null,null,null],
    [270859,"2021-01-25T06:40:00",25.41,"21485",13970,12.89,null,null,null,null,null],
    [270860,"2021-01-25T06:50:00",25.4,"21562",14020,12.93,null,null,null,null,null],
    [270861,"2021-01-25T07:00:00",25.4,"21632",14070,12.98,null,null,null,null,null],
    [270862,"2021-01-25T07:10:00",25.39,"21801",14180,13.09,null,null,null,null,null],
    [270863,"2021-01-25T07:20:00",25.38,"21937",14260,13.18,null,null,null,null,null],
    [270864,"2021-01-25T07:30:00",25.38,"22013",14310,13.23,null,null,null,null,null],
    [270865,"2021-01-25T07:40:00",25.38,"22109",14380,13.29,null,null,null,null,null],
    [270866,"2021-01-25T07:50:00",25.37,"22185",14430,13.34,null,null,null,null,null],
    [270867,"2021-01-25T08:00:00",25.37,"22284",14490,13.41,null,null,null,null,null],
    [270868,"2021-01-25T08:10:00",25.36,"22381",14550,13.47,null,null,null,null,null],
    [270869,"2021-01-25T08:20:00",25.36,"22483",14620,13.54,null,null,null,null,null],
    [270870,"2021-01-25T08:30:00",25.35,"22579",14680,13.6,null,null,null,null,null],
    [270871,"2021-01-25T08:40:00",25.35,"22671",14740,13.66,null,null,null,null,null],
    [270872,"2021-01-25T08:50:00",25.35,"22752",14790,13.72,null,null,null,null,null],
    [270873,"2021-01-25T09:00:00",25.35,"22879",14880,13.8,null,null,null,null,null],
    [270874,"2021-01-25T09:10:00",25.36,"22911",14900,13.82,null,null,null,null,null],
    [270875,"2021-01-25T09:20:00",25.35,"23001",14960,13.88,null,null,null,null,null],
    [270876,"2021-01-25T09:30:00",25.35,"23114",15030,13.95,null,null,null,null,null],
    [270877,"2021-01-25T09:40:00",25.35,"23203",15090,14.01,null,null,null,null,null],
    [270878,"2021-01-25T09:50:00",25.37,"23279",15140,14.06,null,null,null,null,null],
    [270879,"2021-01-25T10:00:00",25.37,"23329",15170,14.1,null,null,null,null,null],
    [270880,"2021-01-25T10:10:00",25.41,"23323",15170,14.09,null,null,null,null,null],
    [270881,"2021-01-25T10:20:00",25.4,"23413",15220,14.15,null,null,null,null,null],
    [270882,"2021-01-25T10:30:00",25.39,"23438",15240,14.17,null,null,null,null,null],
    [270883,"2021-01-25T10:40:00",25.38,"23455",15250,14.18,null,null,null,null,null],
    [270884,"2021-01-25T10:50:00",25.38,"23436",15240,14.17,null,null,null,null,null],
    [270885,"2021-01-25T11:00:00",25.38,"23538",15310,14.24,null,null,null,null,null],
    [270886,"2021-01-25T11:10:00",25.38,"23567",15320,14.25,null,null,null,null,null],
    [270887,"2021-01-25T11:20:00",25.39,"23596",15340,14.27,null,null,null,null,null],
    [270888,"2021-01-25T11:30:00",25.38,"23619",15360,14.29,null,null,null,null,null],
    [270889,"2021-01-25T11:40:00",25.37,"23686",15400,14.33,null,null,null,null,null],
    [270890,"2021-01-25T11:50:00",25.39,"23704",15410,14.34,null,null,null,null,null],
    [270891,"2021-01-25T12:00:00",25.43,"23726",15430,14.36,null,null,null,null,null],
    [270892,"2021-01-25T12:10:00",25.47,"23744",15440,14.37,null,null,null,null,null],
    [270893,"2021-01-25T12:20:00",25.49,"23764",15450,14.38,null,null,null,null,null],
    [270894,"2021-01-25T12:30:00",25.47,"23783",15470,14.4,null,null,null,null,null],
    [270895,"2021-01-25T12:40:00",25.5,"23798",15470,14.41,null,null,null,null,null],
    [270896,"2021-01-25T12:50:00",25.52,"23839",15500,14.43,null,null,null,null,null],
    [270897,"2021-01-25T13:00:00",25.62,"23790",15470,14.4,null,null,null,null,null],
    [270898,"2021-01-25T13:10:00",25.53,"23854",15510,14.44,null,null,null,null,null],
    [270899,"2021-01-25T13:20:00",25.58,"23850",15510,14.44,null,null,null,null,null],
    [270900,"2021-01-25T13:30:00",25.67,"23886",15540,14.47,null,null,null,null,null],
    [270901,"2021-01-25T13:40:00",25.62,"23923",15560,14.49,null,null,null,null,null],
    [270902,"2021-01-25T13:50:00",25.83,"23968",15590,14.52,null,null,null,null,null],
    [270903,"2021-01-25T14:00:00",25.61,"23962",15580,14.51,null,null,null,null,null],
    [270904,"2021-01-25T14:10:00",25.58,"24001",15610,14.54,null,null,null,null,null],
    [270905,"2021-01-25T14:20:00",26.15,"23832",15510,14.43,null,null,null,null,null],
    [270906,"2021-01-25T14:30:00",25.88,"23941",15570,14.5,null,null,null,null,null],
    [270907,"2021-01-25T14:40:00",25.92,"23964",15590,14.52,null,null,null,null,null],
    [270908,"2021-01-25T14:50:00",25.76,"23960",15580,14.51,null,null,null,null,null],
    [270909,"2021-01-25T15:00:00",25.84,"23930",15570,14.49,null,null,null,null,null],
    [270910,"2021-01-25T15:10:00",26.09,"23875",15530,14.46,null,null,null,null,null],
    [270911,"2021-01-25T15:20:00",26.21,"23934",15570,14.5,null,null,null,null,null],
    [270912,"2021-01-25T15:30:00",26.17,"23975",15600,14.52,null,null,null,null,null],
    [270913,"2021-01-25T15:40:00",26.85,"23738",15450,14.36,null,null,null,null,null],
    [270914,"2021-01-25T15:50:00",26.66,"23713",15440,14.35,null,null,null,null,null],
    [270915,"2021-01-25T16:00:00",26.53,"23542",15320,14.24,null,null,null,null,null],
    [270916,"2021-01-25T16:10:00",26.41,"23765",15470,14.38,null,null,null,null,null],
    [270917,"2021-01-25T16:20:00",26.35,"23598",15360,14.27,null,null,null,null,null],
    [270918,"2021-01-25T16:30:00",26.31,"23673",15400,14.32,null,null,null,null,null],
    [270919,"2021-01-25T16:40:00",26.6,"23448",15260,14.17,null,null,null,null,null],
    [270920,"2021-01-25T16:50:00",26.38,"23534",15310,14.23,null,null,null,null,null],
    [270921,"2021-01-25T17:00:00",26.24,"23520",15300,14.22,null,null,null,null,null],
    [270922,"2021-01-25T17:10:00",26.55,"23259",15140,14.05,null,null,null,null,null],
    [270923,"2021-01-25T17:20:00",26.45,"22983",14960,13.87,null,null,null,null,null],
    [270924,"2021-01-25T17:30:00",26.23,"23043",14990,13.91,null,null,null,null,null],
    [270925,"2021-01-25T17:40:00",26.23,"22714",14780,13.69,null,null,null,null,null],
    [270926,"2021-01-25T17:50:00",26,"22570",14680,13.59,null,null,null,null,null],
    [270927,"2021-01-25T18:00:00",25.91,"22596",14700,13.61,null,null,null,null,null],
    [270928,"2021-01-25T18:10:00",25.76,"22612",14710,13.62,null,null,null,null,null],
    [270929,"2021-01-25T18:20:00",25.69,"22468",14610,13.53,null,null,null,null,null],
    [270930,"2021-01-25T18:30:00",25.75,"22707",14770,13.69,null,null,null,null,null],
    [270931,"2021-01-25T18:40:00",25.8,"22616",14710,13.63,null,null,null,null,null],
    [270932,"2021-01-25T18:50:00",25.82,"22481",14620,13.54,null,null,null,null,null],
    [270933,"2021-01-25T19:00:00",25.82,"22432",14590,13.5,null,null,null,null,null],
    [270934,"2021-01-25T19:10:00",25.79,"21956",14280,13.19,null,null,null,null,null],
    [270935,"2021-01-25T19:20:00",25.78,"21974",14290,13.2,null,null,null,null,null],
    [270936,"2021-01-25T19:30:00",25.75,"21693",14110,13.02,null,null,null,null,null],
    [270937,"2021-01-25T19:40:00",25.73,"21355",13890,12.8,null,null,null,null,null],
    [270938,"2021-01-25T19:50:00",25.72,"21026",13680,12.59,null,null,null,null,null],
    [270939,"2021-01-25T20:00:00",25.7,"20964",13640,12.54,null,null,null,null,null],
    [270940,"2021-01-25T20:10:00",25.67,"20697",13460,12.37,null,null,null,null,null],
    [270941,"2021-01-25T20:20:00",25.67,"20556",13370,12.28,null,null,null,null,null],
    [270942,"2021-01-25T20:30:00",25.66,"20425",13280,12.19,null,null,null,null,null],
    [270943,"2021-01-25T20:40:00",25.67,"20234",13160,12.07,null,null,null,null,null],
    [270944,"2021-01-25T20:50:00",25.67,"19978",12990,11.9,null,null,null,null,null],
    [270945,"2021-01-25T21:00:00",25.67,"19895",12940,11.85,null,null,null,null,null],
    [270946,"2021-01-25T21:10:00",25.68,"19769",12860,11.77,null,null,null,null,null],
    [270947,"2021-01-25T21:20:00",25.68,"19729",12830,11.74,null,null,null,null,null],
    [270948,"2021-01-25T21:30:00",25.69,"19432",12640,11.55,null,null,null,null,null],
    [270949,"2021-01-25T21:40:00",25.7,"19244",12520,11.43,null,null,null,null,null],
    [270950,"2021-01-25T21:50:00",25.7,"18953",12330,11.24,null,null,null,null,null],
    [270951,"2021-01-25T22:00:00",25.72,"18799",12230,11.14,null,null,null,null,null],
    [270952,"2021-01-25T22:10:00",25.73,"18617",12110,11.02,null,null,null,null,null],
    [270953,"2021-01-25T22:20:00",25.76,"18550",12070,10.98,null,null,null,null,null],
    [270954,"2021-01-25T22:30:00",25.76,"18476",12020,10.93,null,null,null,null,null],
    [270955,"2021-01-25T22:40:00",25.77,"18378",11960,10.87,null,null,null,null,null],
    [270956,"2021-01-25T22:50:00",25.79,"18199",11840,10.75,null,null,null,null,null],
    [270957,"2021-01-25T23:00:00",25.79,"18104",11780,10.69,null,null,null,null,null],
    [270958,"2021-01-25T23:10:00",25.81,"17927",11660,10.58,null,null,null,null,null],
    [270959,"2021-01-25T23:20:00",25.82,"17763",11550,10.47,null,null,null,null,null],
    [270960,"2021-01-25T23:30:00",25.83,"17600",11450,10.37,null,null,null,null,null],
    [270961,"2021-01-25T23:40:00",25.84,"17370",11300,10.22,null,null,null,null,null],
    [270962,"2021-01-25T23:50:00",25.86,"17220",11200,10.13,null,null,null,null,null],
    [270963,"2021-01-25T23:54:00",25.86,"17221",11200,10.13,null,0.19,null,null,null],
    [270964,"2021-01-26T00:00:00",25.86,"17069",11100,10.03,null,null,null,null,null],
    [270965,"2021-01-26T00:10:00",25.87,"16839",10960,9.88,null,null,null,null,null],
    [270966,"2021-01-26T00:20:00",25.88,"16633",10820,9.75,null,null,null,null,null],
    [270967,"2021-01-26T00:30:00",25.88,"16486",10720,9.66,null,null,null,null,null],
    [270968,"2021-01-26T00:40:00",25.89,"16271",10580,9.52,null,null,null,null,null],
    [270969,"2021-01-26T00:50:00",25.9,"16195",10540,9.47,null,null,null,null,null],
    [270970,"2021-01-26T01:00:00",25.89,"16008",10410,9.35,null,null,null,null,null],
    [270971,"2021-01-26T01:10:00",25.9,"15952",10380,9.32,null,null,null,null,null],
    [270972,"2021-01-26T01:20:00",25.9,"15928",10360,9.3,null,null,null,null,null],
    [270973,"2021-01-26T01:30:00",25.9,"15875",10330,9.27,null,null,null,null,null],
    [270974,"2021-01-26T01:40:00",25.88,"15786",10270,9.21,null,null,null,null,null],
    [270975,"2021-01-26T01:50:00",25.87,"15715",10220,9.17,null,null,null,null,null],
    [270976,"2021-01-26T02:00:00",25.89,"15789",10270,9.22,null,null,null,null,null],
    [270977,"2021-01-26T02:10:00",25.87,"15958",10380,9.32,null,null,null,null,null],
    [270978,"2021-01-26T02:20:00",25.89,"16139",10500,9.44,null,null,null,null,null],
    [270979,"2021-01-26T02:30:00",25.88,"16283",10590,9.53,null,null,null,null,null],
    [270980,"2021-01-26T02:40:00",25.88,"16265",10580,9.52,null,null,null,null,null],
    [270981,"2021-01-26T02:50:00",25.88,"16392",10660,9.6,null,null,null,null,null],
    [270982,"2021-01-26T03:00:00",25.88,"16466",10710,9.64,null,null,null,null,null],
    [270983,"2021-01-26T03:10:00",25.87,"16648",10830,9.76,null,null,null,null,null],
    [270984,"2021-01-26T03:20:00",25.86,"16766",10910,9.84,null,null,null,null,null],
    [270985,"2021-01-26T03:30:00",25.85,"16890",10990,9.91,null,null,null,null,null],
    [270986,"2021-01-26T03:40:00",25.83,"16977",11040,9.97,null,null,null,null,null],
    [270987,"2021-01-26T03:50:00",25.82,"17081",11110,10.04,null,null,null,null,null],
    [270988,"2021-01-26T04:00:00",25.81,"17155",11160,10.08,null,null,null,null,null],
    [270989,"2021-01-26T04:10:00",25.79,"17275",11240,10.16,null,null,null,null,null],
    [270990,"2021-01-26T04:20:00",25.77,"17404",11320,10.24,null,null,null,null,null],
    [270991,"2021-01-26T04:30:00",25.76,"17535",11410,10.33,null,null,null,null,null],
    [270992,"2021-01-26T04:40:00",25.75,"17660",11490,10.41,null,null,null,null,null],
    [270993,"2021-01-26T04:50:00",25.73,"17811",11580,10.5,null,null,null,null,null],
    [270994,"2021-01-26T04:54:00",25.73,"17812",11580,10.5,null,1.906,null,null,null],
    [270995,"2021-01-26T05:00:00",25.72,"17975",11690,10.61,null,null,null,null,null],
    [270996,"2021-01-26T05:10:00",25.7,"18145",11800,10.72,null,null,null,null,null],
    [270997,"2021-01-26T05:20:00",25.69,"18308",11910,10.82,null,null,null,null,null],
    [270998,"2021-01-26T05:30:00",25.68,"18476",12020,10.93,null,null,null,null,null],
    [270999,"2021-01-26T05:40:00",25.67,"18649",12130,11.04,null,null,null,null,null],
    [271000,"2021-01-26T05:50:00",25.67,"18768",12210,11.12,null,null,null,null,null],
    [271001,"2021-01-26T06:00:00",25.67,"18883",12280,11.19,null,null,null,null,null],
    [271002,"2021-01-26T06:10:00",25.67,"18986",12350,11.26,null,null,null,null,null],
    [271003,"2021-01-26T06:20:00",25.67,"19128",12440,11.35,null,null,null,null,null],
    [271004,"2021-01-26T06:30:00",25.66,"19288",12540,11.45,null,null,null,null,null],
    [271005,"2021-01-26T06:40:00",25.66,"19482",12670,11.58,null,null,null,null,null],
    [271006,"2021-01-26T06:50:00",25.66,"19635",12770,11.68,null,null,null,null,null],
    [271007,"2021-01-26T07:00:00",25.65,"19782",12870,11.77,null,null,null,null,null],
    [271008,"2021-01-26T07:10:00",25.65,"19939",12970,11.88,null,null,null,null,null],
    [271009,"2021-01-26T07:20:00",25.64,"20059",13040,11.95,null,null,null,null,null],
    [271010,"2021-01-26T07:30:00",25.64,"20151",13110,12.01,null,null,null,null,null],
    [271011,"2021-01-26T07:40:00",25.64,"20256",13180,12.08,null,null,null,null,null],
    [271012,"2021-01-26T07:50:00",25.63,"20354",13240,12.15,null,null,null,null,null],
    [271013,"2021-01-26T08:00:00",25.63,"20455",13300,12.21,null,null,null,null,null],
    [271014,"2021-01-26T08:10:00",25.63,"20534",13360,12.26,null,null,null,null,null],
    [271015,"2021-01-26T08:20:00",25.62,"20608",13400,12.31,null,null,null,null,null],
    [271016,"2021-01-26T08:30:00",25.62,"20688",13450,12.36,null,null,null,null,null],
    [271017,"2021-01-26T08:40:00",25.62,"20735",13490,12.39,null,null,null,null,null],
    [271018,"2021-01-26T08:50:00",25.63,"20793",13520,12.43,null,null,null,null,null],
    [271019,"2021-01-26T09:00:00",25.62,"20858",13570,12.47,null,null,null,null,null],
    [271020,"2021-01-26T09:10:00",25.62,"20927",13610,12.52,null,null,null,null,null],
    [271021,"2021-01-26T09:20:00",25.62,"20989",13650,12.56,null,null,null,null,null],
    [271022,"2021-01-26T09:30:00",25.63,"21050",13690,12.6,null,null,null,null,null],
    [271023,"2021-01-26T09:40:00",25.63,"21111",13730,12.64,null,null,null,null,null],
    [271024,"2021-01-26T09:50:00",25.62,"21173",13770,12.68,null,null,null,null,null],
    [271025,"2021-01-26T10:00:00",25.62,"21227",13810,12.72,null,null,null,null,null],
    [271026,"2021-01-26T10:10:00",25.63,"21275",13840,12.75,null,null,null,null,null],
    [271027,"2021-01-26T10:20:00",25.77,"21303",13860,12.77,null,null,null,null,null],
    [271028,"2021-01-26T10:30:00",25.77,"21336",13880,12.79,null,null,null,null,null],
    [271029,"2021-01-26T10:40:00",25.65,"21401",13920,12.83,null,null,null,null,null],
    [271030,"2021-01-26T10:50:00",25.65,"21415",13930,12.84,null,null,null,null,null],
    [271031,"2021-01-26T11:00:00",25.63,"21446",13950,12.86,null,null,null,null,null],
    [271032,"2021-01-26T11:10:00",25.64,"21484",13970,12.88,null,null,null,null,null],
    [271033,"2021-01-26T11:20:00",25.65,"21509",13990,12.9,null,null,null,null,null],
    [271034,"2021-01-26T11:30:00",25.66,"21552",14020,12.93,null,null,null,null,null],
    [271035,"2021-01-26T12:00:00",25.7,"27066",17600,16.59,null,null,null,null,null],
    [271036,"2021-01-26T12:10:00",25.72,"27109",17630,16.62,null,null,null,null,null],
    [271037,"2021-01-26T12:20:00",25.75,"27049",17590,16.57,null,null,null,null,null],
    [271038,"2021-01-26T12:30:00",25.89,"26839",17460,16.43,null,null,null,null,null],
    [271039,"2021-01-26T12:40:00",25.9,"26790",17430,16.4,null,null,null,null,null],
    [271040,"2021-01-26T12:50:00",26.07,"26653",17340,16.31,null,null,null,null,null],
    [271041,"2021-01-26T13:00:00",26.19,"26421",17190,16.15,null,null,null,null,null],
    [271042,"2021-01-26T13:10:00",26.3,"26430",17200,16.16,null,null,null,null,null],
    [271043,"2021-01-26T13:20:00",26,"26683",17360,16.33,null,null,null,null,null],
    [271044,"2021-01-26T13:30:00",25.93,"26804",17440,16.41,null,null,null,null,null],
    [271045,"2021-01-26T13:40:00",25.81,"27009",17570,16.55,null,null,null,null,null],
    [271046,"2021-01-26T13:50:00",25.82,"26980",17550,16.53,null,null,null,null,null],
    [271047,"2021-01-26T14:00:00",25.74,"27162",17670,16.65,null,null,null,null,null],
    [271048,"2021-01-26T14:10:00",26.01,"26898",17500,16.48,null,null,null,null,null],
    [271049,"2021-01-26T14:20:00",26.13,"26714",17380,16.35,null,null,null,null,null],
    [271050,"2021-01-26T14:30:00",26.34,"26481",17230,16.19,null,null,null,null,null],
    [271051,"2021-01-26T14:40:00",26.75,"26402",17190,16.14,null,null,null,null,null],
    [271052,"2021-01-26T14:50:00",27.37,"26142",17030,15.96,null,null,null,null,null],
    [271053,"2021-01-26T15:00:00",27.15,"26069",16980,15.92,null,null,null,null,null],
    [271054,"2021-01-26T15:10:00",27.58,"25876",16860,15.79,null,null,null,null,null],
    [271055,"2021-01-26T15:20:00",27.23,"25786",16790,15.73,null,null,null,null,null],
    [271056,"2021-01-26T15:30:00",27.08,"25761",16770,15.71,null,null,null,null,null],
    [271057,"2021-01-26T15:40:00",27.12,"25549",16640,15.57,null,null,null,null,null],
    [271058,"2021-01-26T15:50:00",27.38,"25439",16570,15.49,null,null,null,null,null],
    [271059,"2021-01-26T16:00:00",27.33,"25171",16400,15.32,null,null,null,null,null],
    [271060,"2021-01-26T16:10:00",26.84,"25503",16600,15.54,null,null,null,null,null],
    [271061,"2021-01-26T16:20:00",26.4,"25790",16780,15.73,null,null,null,null,null],
    [271062,"2021-01-26T16:30:00",26.27,"25746",16750,15.7,null,null,null,null,null],
    [271063,"2021-01-26T16:40:00",26.36,"25410",16540,15.48,null,null,null,null,null],
    [271064,"2021-01-26T16:50:00",26.62,"25123",16350,15.28,null,null,null,null,null],
    [271065,"2021-01-26T17:00:00",26.73,"25028",16290,15.22,null,null,null,null,null],
    [271066,"2021-01-26T17:10:00",26.68,"24789",16140,15.06,null,null,null,null,null],
    [271067,"2021-01-26T17:20:00",26.89,"24578",16000,14.92,null,null,null,null,null],
    [271068,"2021-01-26T17:30:00",26.46,"24457",15920,14.84,null,null,null,null,null],
    [271069,"2021-01-26T17:40:00",26.35,"23764",15460,14.38,null,null,null,null,null],
    [271070,"2021-01-26T17:50:00",26.38,"23977",15600,14.52,null,null,null,null,null],
    [271071,"2021-01-26T18:00:00",26.33,"23911",15560,14.48,null,null,null,null,null],
    [271072,"2021-01-26T18:10:00",26.18,"23585",15350,14.27,null,null,null,null,null],
    [271073,"2021-01-26T18:20:00",26.01,"23634",15380,14.3,null,null,null,null,null],
    [271074,"2021-01-26T18:30:00",26.14,"23299",15160,14.08,null,null,null,null,null],
    [271075,"2021-01-26T18:40:00",26.15,"22805",14840,13.75,null,null,null,null,null],
    [271076,"2021-01-26T18:50:00",26.15,"22688",14760,13.67,null,null,null,null,null],
    [271077,"2021-01-26T19:00:00",26.09,"22499",14640,13.55,null,null,null,null,null],
    [271078,"2021-01-26T19:10:00",26.07,"22304",14510,13.42,null,null,null,null,null],
    [271079,"2021-01-26T19:20:00",26.05,"22684",14760,13.67,null,null,null,null,null],
    [271080,"2021-01-26T19:30:00",26.06,"22113",14390,13.29,null,null,null,null,null],
    [271081,"2021-01-26T19:40:00",26.01,"22033",14330,13.24,null,null,null,null,null],
    [271082,"2021-01-26T19:50:00",25.99,"21941",14270,13.18,null,null,null,null,null],
    [271083,"2021-01-26T20:00:00",25.96,"21680",14110,13.01,null,null,null,null,null],
    [271084,"2021-01-26T20:10:00",25.94,"21667",14100,13,null,null,null,null,null],
    [271085,"2021-01-26T20:20:00",25.92,"21442",13950,12.85,null,null,null,null,null],
    [271086,"2021-01-26T20:30:00",25.92,"21041",13690,12.6,null,null,null,null,null],
    [271087,"2021-01-26T20:40:00",25.91,"21199",13790,12.7,null,null,null,null,null],
    [271088,"2021-01-26T20:50:00",25.91,"20990",13660,12.56,null,null,null,null,null],
    [271089,"2021-01-26T21:00:00",25.92,"20811",13540,12.44,null,null,null,null,null],
    [271090,"2021-01-26T21:10:00",25.92,"20384",13260,12.17,null,null,null,null,null],
    [271091,"2021-01-26T21:20:00",25.94,"20185",13130,12.04,null,null,null,null,null],
    [271092,"2021-01-26T21:30:00",25.95,"20039",13040,11.94,null,null,null,null,null],
    [271093,"2021-01-26T21:40:00",25.95,"19859",12920,11.82,null,null,null,null,null],
    [271094,"2021-01-26T21:50:00",25.95,"19606",12760,11.66,null,null,null,null,null],
    [271095,"2021-01-26T22:00:00",25.95,"19424",12640,11.54,null,null,null,null,null],
    [271096,"2021-01-26T22:10:00",25.96,"19287",12550,11.45,null,null,null,null,null],
    [271097,"2021-01-26T22:20:00",25.96,"19139",12450,11.36,null,null,null,null,null],
    [271098,"2021-01-26T22:30:00",25.97,"19040",12390,11.29,null,null,null,null,null],
    [271099,"2021-01-26T22:40:00",25.98,"18871",12280,11.18,null,null,null,null,null],
    [271100,"2021-01-26T22:50:00",25.99,"18677",12150,11.06,null,null,null,null,null],
    [271101,"2021-01-26T23:00:00",26,"18447",12000,10.91,null,null,null,null,null],
    [271102,"2021-01-26T23:10:00",26.01,"18199",11840,10.75,null,null,null,null,null],
    [271103,"2021-01-26T23:20:00",26.02,"17763",11560,10.47,null,null,null,null,null],
    [271104,"2021-01-26T23:30:00",26.04,"17504",11390,10.31,null,null,null,null,null],
    [271105,"2021-01-26T23:40:00",26.05,"17250",11220,10.14,null,null,null,null,null],
    [271106,"2021-01-26T23:50:00",26.05,"17295",11250,10.17,null,null,null,null,null],
    [271107,"2021-01-26T23:54:00",26.05,"17296",11250,10.17,null,-0.00799996,null,null,null],
    [271108,"2021-01-27T00:00:00",26.06,"17112",11130,10.06,null,null,null,null,null],
    [271109,"2021-01-27T00:10:00",26.07,"16869",10980,9.9,null,null,null,null,null],
    [271110,"2021-01-27T00:20:00",26.07,"16741",10890,9.82,null,null,null,null,null],
    [271111,"2021-01-27T00:30:00",26.08,"16431",10690,9.62,null,null,null,null,null],
    [271112,"2021-01-27T00:40:00",26.09,"16293",10600,9.53,null,null,null,null,null],
    [271113,"2021-01-27T00:50:00",26.1,"15948",10380,9.32,null,null,null,null,null],
    [271114,"2021-01-27T01:00:00",26.11,"15683",10200,9.15,null,null,null,null,null],
    [271115,"2021-01-27T01:10:00",26.12,"15418",10030,8.98,null,null,null,null,null],
    [271116,"2021-01-27T01:20:00",26.13,"15119",9840,8.79,null,null,null,null,null],
    [271117,"2021-01-27T01:30:00",26.13,"14936",9720,8.68,null,null,null,null,null],
    [271118,"2021-01-27T01:40:00",26.14,"14874",9680,8.64,null,null,null,null,null],
    [271119,"2021-01-27T01:50:00",26.13,"14821",9640,8.6,null,null,null,null,null],
    [271120,"2021-01-27T02:00:00",26.13,"14728",9580,8.55,null,null,null,null,null],
    [271121,"2021-01-27T02:10:00",26.12,"14648",9530,8.5,null,null,null,null,null],
    [271122,"2021-01-27T02:20:00",26.13,"15248",9920,8.87,null,null,null,null,null],
    [271123,"2021-01-27T02:30:00",26.12,"15514",10090,9.04,null,null,null,null,null],
    [271124,"2021-01-27T02:40:00",26.12,"15642",10180,9.12,null,null,null,null,null],
    [271125,"2021-01-27T02:50:00",26.11,"15647",10180,9.12,null,null,null,null,null],
    [271126,"2021-01-27T03:00:00",26.11,"15656",10190,9.13,null,null,null,null,null],
    [271127,"2021-01-27T03:10:00",26.11,"16002",10410,9.35,null,null,null,null,null],
    [271128,"2021-01-27T03:20:00",26.1,"16317",10620,9.55,null,null,null,null,null],
    [271129,"2021-01-27T03:30:00",26.09,"16561",10780,9.71,null,null,null,null,null],
    [271130,"2021-01-27T03:40:00",26.08,"16762",10910,9.83,null,null,null,null,null],
    [271131,"2021-01-27T03:50:00",26.06,"17077",11110,10.03,null,null,null,null,null],
    [271132,"2021-01-27T04:00:00",26.05,"17292",11250,10.17,null,null,null,null,null],
    [271133,"2021-01-27T04:10:00",26.04,"17478",11370,10.29,null,null,null,null,null],
    [271134,"2021-01-27T04:20:00",26.03,"17641",11480,10.4,null,null,null,null,null],
    [271135,"2021-01-27T04:30:00",26.01,"18031",11730,10.64,null,null,null,null,null],
    [271136,"2021-01-27T04:40:00",25.99,"18409",11980,10.89,null,null,null,null,null],
    [271137,"2021-01-27T04:50:00",25.98,"18715",12170,11.08,null,null,null,null,null],
    [271138,"2021-01-27T04:54:00",25.98,"18715",12170,11.08,null,1.883,null,null,null],
    [271139,"2021-01-27T05:00:00",25.97,"19020",12370,11.28,null,null,null,null,null],
    [271140,"2021-01-27T05:10:00",25.95,"19438",12650,11.55,null,null,null,null,null],
    [271141,"2021-01-27T05:20:00",25.94,"19703",12820,11.72,null,null,null,null,null],
    [271142,"2021-01-27T05:30:00",25.93,"19971",12990,11.9,null,null,null,null,null],
    [271143,"2021-01-27T05:40:00",25.93,"20249",13170,12.08,null,null,null,null,null],
    [271144,"2021-01-27T05:50:00",25.92,"20592",13400,12.3,null,null,null,null,null],
    [271145,"2021-01-27T06:00:00",25.92,"20834",13550,12.46,null,null,null,null,null],
    [271146,"2021-01-27T06:10:00",25.91,"21263",13830,12.74,null,null,null,null,null],
    [271147,"2021-01-27T06:20:00",25.9,"21621",14060,12.97,null,null,null,null,null],
    [271148,"2021-01-27T06:30:00",25.9,"21927",14260,13.17,null,null,null,null,null],
    [271149,"2021-01-27T06:40:00",25.89,"22252",14470,13.39,null,null,null,null,null],
    [271150,"2021-01-27T06:50:00",25.89,"22533",14660,13.57,null,null,null,null,null],
    [271151,"2021-01-27T07:00:00",25.89,"22846",14860,13.78,null,null,null,null,null],
    [271152,"2021-01-27T07:10:00",25.89,"23161",15070,13.98,null,null,null,null,null],
    [271153,"2021-01-27T07:20:00",25.89,"23483",15280,14.2,null,null,null,null,null],
    [271154,"2021-01-27T07:30:00",25.9,"23836",15510,14.43,null,null,null,null,null],
    [271155,"2021-01-27T07:40:00",25.9,"24010",15620,14.55,null,null,null,null,null],
    [271156,"2021-01-27T07:50:00",25.9,"24348",15840,14.77,null,null,null,null,null],
    [271157,"2021-01-27T08:00:00",25.9,"24571",15990,14.92,null,null,null,null,null],
    [271158,"2021-01-27T08:10:00",25.9,"24774",16120,15.05,null,null,null,null,null],
    [271159,"2021-01-27T08:20:00",25.9,"24953",16230,15.17,null,null,null,null,null],
    [271160,"2021-01-27T08:30:00",25.9,"25121",16340,15.28,null,null,null,null,null],
    [271161,"2021-01-27T08:40:00",25.9,"25344",16490,15.43,null,null,null,null,null],
    [271162,"2021-01-27T08:50:00",25.91,"25515",16600,15.55,null,null,null,null,null],
    [271163,"2021-01-27T09:00:00",25.91,"25671",16700,15.65,null,null,null,null,null],
    [271164,"2021-01-27T09:10:00",25.91,"25741",16740,15.7,null,null,null,null,null],
    [271165,"2021-01-27T09:20:00",25.92,"25907",16850,15.81,null,null,null,null,null],
    [271166,"2021-01-27T09:30:00",25.92,"26026",16930,15.89,null,null,null,null,null],
    [271167,"2021-01-27T09:40:00",25.92,"26147",17010,15.97,null,null,null,null,null],
    [271168,"2021-01-27T09:50:00",25.93,"26251",17080,16.04,null,null,null,null,null],
    [271169,"2021-01-27T10:00:00",25.94,"26289",17100,16.07,null,null,null,null,null],
    [271170,"2021-01-27T10:10:00",25.94,"26420",17190,16.15,null,null,null,null,null],
    [271171,"2021-01-27T10:20:00",25.94,"26481",17230,16.19,null,null,null,null,null],
    [271172,"2021-01-27T10:30:00",25.94,"26637",17330,16.3,null,null,null,null,null],
    [271173,"2021-01-27T10:40:00",25.94,"26723",17380,16.35,null,null,null,null,null],
    [271174,"2021-01-27T10:50:00",25.96,"26725",17390,16.36,null,null,null,null,null],
    [271175,"2021-01-27T11:00:00",25.95,"26811",17440,16.42,null,null,null,null,null],
    [271176,"2021-01-27T11:10:00",25.96,"26876",17490,16.46,null,null,null,null,null],
    [271177,"2021-01-27T11:20:00",25.95,"26879",17490,16.46,null,null,null,null,null],
    [271178,"2021-01-27T11:30:00",25.97,"26430",17190,16.16,null,null,null,null,null],
    [271179,"2021-01-27T11:40:00",26.07,"26203",17050,16.01,null,null,null,null,null],
    [271180,"2021-01-27T11:50:00",25.95,"26481",17230,16.19,null,null,null,null,null],
    [271181,"2021-01-27T12:00:00",25.99,"26306",17110,16.08,null,null,null,null,null],
    [271182,"2021-01-27T12:10:00",26.28,"26228",17070,16.03,null,null,null,null,null],
    [271183,"2021-01-27T12:20:00",26.1,"26381",17160,16.13,null,null,null,null,null],
    [271184,"2021-01-27T12:30:00",26.12,"26399",17180,16.14,null,null,null,null,null],
    [271185,"2021-01-27T12:40:00",26.17,"26370",17160,16.12,null,null,null,null,null],
    [271186,"2021-01-27T12:50:00",26.23,"26382",17170,16.13,null,null,null,null,null],
    [271187,"2021-01-27T13:00:00",26.25,"26414",17190,16.15,null,null,null,null,null],
    [271188,"2021-01-27T13:10:00",26.27,"26424",17190,16.16,null,null,null,null,null],
    [271189,"2021-01-27T13:20:00",26.23,"26483",17230,16.19,null,null,null,null,null],
    [271190,"2021-01-27T13:30:00",26.22,"26513",17250,16.21,null,null,null,null,null],
    [271191,"2021-01-27T13:40:00",26.3,"26549",17280,16.24,null,null,null,null,null],
    [271192,"2021-01-27T13:50:00",26.25,"26497",17240,16.21,null,null,null,null,null],
    [271193,"2021-01-27T14:00:00",26.25,"26520",17260,16.22,null,null,null,null,null],
    [271194,"2021-01-27T14:10:00",26.44,"26472",17230,16.19,null,null,null,null,null],
    [271195,"2021-01-27T14:20:00",26.45,"26413",17190,16.15,null,null,null,null,null],
    [271196,"2021-01-27T14:30:00",26.23,"26713",17380,16.35,null,null,null,null,null],
    [271197,"2021-01-27T14:40:00",26.31,"26495",17240,16.2,null,null,null,null,null],
    [271198,"2021-01-27T14:50:00",26.19,"26584",17300,16.26,null,null,null,null,null],
    [271199,"2021-01-27T15:00:00",26.28,"26601",17310,16.28,null,null,null,null,null],
    [271200,"2021-01-27T15:10:00",26.2,"26719",17390,16.35,null,null,null,null,null],
    [271201,"2021-01-27T15:20:00",26.11,"27009",17570,16.55,null,null,null,null,null],
    [271202,"2021-01-27T15:30:00",26.15,"27001",17570,16.54,null,null,null,null,null],
    [271203,"2021-01-27T15:40:00",26.13,"27094",17630,16.6,null,null,null,null,null],
    [271204,"2021-01-27T15:50:00",26.13,"27052",17600,16.58,null,null,null,null,null],
    [271205,"2021-01-27T16:00:00",26.22,"26926",17520,16.49,null,null,null,null,null],
    [271206,"2021-01-27T16:10:00",26.28,"26730",17390,16.36,null,null,null,null,null],
    [271207,"2021-01-27T16:20:00",26.26,"26764",17420,16.38,null,null,null,null,null],
    [271208,"2021-01-27T16:30:00",26.28,"26823",17460,16.43,null,null,null,null,null],
    [271209,"2021-01-27T16:40:00",26.21,"27053",17600,16.58,null,null,null,null,null],
    [271210,"2021-01-27T16:50:00",26.27,"26819",17450,16.42,null,null,null,null,null],
    [271211,"2021-01-27T17:00:00",26.23,"27012",17580,16.55,null,null,null,null,null],
    [271212,"2021-01-27T17:10:00",26.35,"26789",17430,16.4,null,null,null,null,null],
    [271213,"2021-01-27T17:20:00",26.44,"26607",17320,16.28,null,null,null,null,null],
    [271214,"2021-01-27T17:30:00",26.37,"26726",17390,16.36,null,null,null,null,null],
    [271215,"2021-01-27T17:40:00",26.31,"26794",17440,16.4,null,null,null,null,null],
    [271216,"2021-01-27T17:50:00",26.39,"26638",17340,16.3,null,null,null,null,null],
    [271217,"2021-01-27T18:00:00",26.51,"26376",17170,16.12,null,null,null,null,null],
    [271218,"2021-01-27T18:10:00",26.48,"26315",17130,16.08,null,null,null,null,null],
    [271219,"2021-01-27T18:20:00",26.38,"26389",17170,16.13,null,null,null,null,null],
    [271220,"2021-01-27T18:30:00",26.52,"26034",16940,15.89,null,null,null,null,null],
    [271221,"2021-01-27T18:40:00",26.55,"25875",16840,15.79,null,null,null,null,null],
    [271222,"2021-01-27T18:50:00",26.66,"25558",16640,15.57,null,null,null,null,null],
    [271223,"2021-01-27T19:00:00",27.09,"24979",16270,15.19,null,null,null,null,null],
    [271224,"2021-01-27T19:10:00",26.95,"24939",16240,15.16,null,null,null,null,null],
    [271225,"2021-01-27T19:20:00",26.8,"24596",16010,14.93,null,null,null,null,null],
    [271226,"2021-01-27T19:30:00",26.6,"24301",15820,14.74,null,null,null,null,null],
    [271227,"2021-01-27T19:40:00",26.43,"24167",15730,14.65,null,null,null,null,null],
    [271228,"2021-01-27T19:50:00",26.35,"24067",15660,14.58,null,null,null,null,null],
    [271229,"2021-01-27T20:00:00",26.35,"23905",15560,14.48,null,null,null,null,null],
    [271230,"2021-01-27T20:10:00",26.37,"23691",15420,14.33,null,null,null,null,null],
    [271231,"2021-01-27T20:20:00",26.35,"23510",15300,14.22,null,null,null,null,null],
    [271232,"2021-01-27T20:30:00",26.27,"23358",15200,14.11,null,null,null,null,null],
    [271233,"2021-01-27T20:40:00",26.24,"23404",15230,14.14,null,null,null,null,null],
    [271234,"2021-01-27T20:50:00",26.24,"23235",15120,14.03,null,null,null,null,null],
    [271235,"2021-01-27T21:00:00",26.23,"23110",15040,13.95,null,null,null,null,null],
    [271236,"2021-01-27T21:10:00",26.19,"22821",14850,13.76,null,null,null,null,null],
    [271237,"2021-01-27T21:20:00",26.15,"22660",14740,13.65,null,null,null,null,null],
    [271238,"2021-01-27T21:30:00",26.14,"22540",14670,13.58,null,null,null,null,null],
    [271239,"2021-01-27T21:40:00",26.12,"22500",14640,13.55,null,null,null,null,null],
    [271240,"2021-01-27T21:50:00",26.11,"22430",14590,13.5,null,null,null,null,null],
    [271241,"2021-01-27T22:00:00",26.1,"22098",14380,13.28,null,null,null,null,null],
    [271242,"2021-01-27T22:10:00",26.11,"21687",14110,13.01,null,null,null,null,null],
    [271243,"2021-01-27T22:20:00",26.1,"21681",14110,13.01,null,null,null,null,null],
    [271244,"2021-01-27T22:30:00",26.09,"21573",14040,12.94,null,null,null,null,null],
    [271245,"2021-01-27T22:50:00",26.08,"21360",13900,12.8,null,null,null,null,null],
    [271246,"2021-01-27T23:00:00",26.08,"21085",13720,12.62,null,null,null,null,null],
    [271247,"2021-01-27T23:10:00",26.09,"20898",13600,12.5,null,null,null,null,null],
    [271248,"2021-01-27T23:20:00",26.09,"20684",13460,12.36,null,null,null,null,null],
    [271249,"2021-01-27T23:30:00",26.11,"20587",13400,12.3,null,null,null,null,null],
    [271250,"2021-01-27T23:40:00",26.11,"20300",13210,12.11,null,null,null,null,null],
    [271251,"2021-01-27T23:50:00",26.12,"20105",13080,11.98,null,null,null,null,null],
    [271252,"2021-01-27T23:54:00",26.12,"20106",13080,11.98,null,0.012,null,null,null],
    [271253,"2021-01-28T00:00:00",26.14,"19846",12910,11.82,null,null,null,null,null],
    [271254,"2021-01-28T00:10:00",26.15,"19425",12640,11.54,null,null,null,null,null],
    [271255,"2021-01-28T00:20:00",26.16,"19015",12370,11.28,null,null,null,null,null],
    [271256,"2021-01-28T00:30:00",26.17,"18749",12200,11.11,null,null,null,null,null],
    [271257,"2021-01-28T00:40:00",26.18,"18748",12200,11.11,null,null,null,null,null],
    [271258,"2021-01-28T00:50:00",26.18,"18554",12070,10.98,null,null,null,null,null],
    [271259,"2021-01-28T01:00:00",26.19,"18322",11920,10.83,null,null,null,null,null],
    [271260,"2021-01-28T01:10:00",26.19,"18166",11820,10.73,null,null,null,null,null],
    [271261,"2021-01-28T01:20:00",26.2,"17921",11660,10.57,null,null,null,null,null],
    [271262,"2021-01-28T01:30:00",26.21,"17567",11430,10.35,null,null,null,null,null],
    [271263,"2021-01-28T01:40:00",26.21,"17391",11320,10.23,null,null,null,null,null],
    [271264,"2021-01-28T01:50:00",26.22,"16967",11040,9.96,null,null,null,null,null],
    [271265,"2021-01-28T02:00:00",26.23,"16541",10760,9.69,null,null,null,null,null],
    [271266,"2021-01-28T02:10:00",26.24,"16569",10780,9.71,null,null,null,null,null],
    [271267,"2021-01-28T02:20:00",26.24,"16370",10650,9.58,null,null,null,null,null],
    [271268,"2021-01-28T02:30:00",26.24,"16354",10640,9.57,null,null,null,null,null],
    [271269,"2021-01-28T02:40:00",26.24,"16330",10630,9.56,null,null,null,null,null],
    [271270,"2021-01-28T02:50:00",26.24,"16342",10630,9.57,null,null,null,null,null],
    [271271,"2021-01-28T03:00:00",26.24,"16679",10850,9.78,null,null,null,null,null],
    [271272,"2021-01-28T03:10:00",26.22,"16699",10870,9.79,null,null,null,null,null],
    [271273,"2021-01-28T03:20:00",26.22,"16838",10960,9.88,null,null,null,null,null],
    [271274,"2021-01-28T03:30:00",26.23,"16992",11060,9.98,null,null,null,null,null],
    [271275,"2021-01-28T03:40:00",26.22,"17219",11200,10.12,null,null,null,null,null],
    [271276,"2021-01-28T03:50:00",26.22,"17425",11340,10.26,null,null,null,null,null],
    [271277,"2021-01-28T04:00:00",26.21,"17739",11540,10.46,null,null,null,null,null],
    [271278,"2021-01-28T04:10:00",26.2,"17958",11680,10.6,null,null,null,null,null],
    [271279,"2021-01-28T04:20:00",26.19,"18283",11900,10.8,null,null,null,null,null],
    [271280,"2021-01-28T04:30:00",26.18,"18536",12060,10.97,null,null,null,null,null],
    [271281,"2021-01-28T04:40:00",26.17,"18936",12320,11.23,null,null,null,null,null],
    [271282,"2021-01-28T04:50:00",26.16,"19155",12460,11.37,null,null,null,null,null],
    [271283,"2021-01-28T04:54:00",26.16,"19156",12460,11.37,null,1.814,null,null,null],
    [271284,"2021-01-28T05:00:00",26.14,"19466",12660,11.57,null,null,null,null,null],
    [271285,"2021-01-28T05:10:00",26.13,"19704",12820,11.72,null,null,null,null,null],
    [271286,"2021-01-28T05:20:00",26.12,"20146",13110,12.01,null,null,null,null,null],
    [271287,"2021-01-28T05:30:00",26.11,"20426",13290,12.19,null,null,null,null,null],
    [271288,"2021-01-28T05:40:00",26.1,"20736",13490,12.4,null,null,null,null,null],
    [271289,"2021-01-28T05:50:00",26.08,"21078",13710,12.62,null,null,null,null,null],
    [271290,"2021-01-28T06:00:00",26.08,"21297",13860,12.76,null,null,null,null,null],
    [271291,"2021-01-28T06:10:00",26.08,"21570",14030,12.94,null,null,null,null,null],
    [271292,"2021-01-28T06:20:00",26.09,"21833",14210,13.11,null,null,null,null,null],
    [271293,"2021-01-28T06:30:00",26.09,"22102",14380,13.29,null,null,null,null,null],
    [271294,"2021-01-28T06:40:00",26.09,"22456",14610,13.52,null,null,null,null,null],
    [271295,"2021-01-28T06:50:00",26.09,"22764",14810,13.72,null,null,null,null,null],
    [271296,"2021-01-28T07:00:00",26.1,"23041",14990,13.91,null,null,null,null,null],
    [271297,"2021-01-28T07:10:00",26.1,"23429",15240,14.16,null,null,null,null,null],
    [271298,"2021-01-28T07:20:00",26.11,"23649",15390,14.31,null,null,null,null,null],
    [271299,"2021-01-28T07:30:00",26.12,"24118",15690,14.62,null,null,null,null,null],
    [271300,"2021-01-28T07:40:00",26.12,"24457",15910,14.84,null,null,null,null,null],
    [271301,"2021-01-28T07:50:00",26.13,"24734",16090,15.03,null,null,null,null,null],
    [271302,"2021-01-28T08:00:00",26.13,"24963",16240,15.18,null,null,null,null,null],
    [271303,"2021-01-28T08:10:00",26.14,"25246",16430,15.37,null,null,null,null,null],
    [271304,"2021-01-28T08:20:00",26.14,"25587",16650,15.59,null,null,null,null,null],
    [271305,"2021-01-28T08:30:00",26.15,"25718",16730,15.68,null,null,null,null,null],
    [271306,"2021-01-28T08:40:00",26.15,"26031",16940,15.89,null,null,null,null,null],
    [271307,"2021-01-28T08:50:00",26.16,"26122",17000,15.96,null,null,null,null,null],
    [271308,"2021-01-28T09:00:00",26.16,"26225",17060,16.02,null,null,null,null,null],
    [271309,"2021-01-28T09:10:00",26.16,"26450",17210,16.17,null,null,null,null,null],
    [271310,"2021-01-28T09:20:00",26.17,"26624",17320,16.29,null,null,null,null,null],
    [271311,"2021-01-28T09:30:00",26.17,"26837",17460,16.43,null,null,null,null,null],
    [271312,"2021-01-28T09:40:00",26.18,"26961",17540,16.52,null,null,null,null,null],
    [271313,"2021-01-28T09:50:00",26.18,"27090",17630,16.6,null,null,null,null,null],
    [271314,"2021-01-28T10:00:00",26.18,"27142",17660,16.64,null,null,null,null,null],
    [271315,"2021-01-28T10:10:00",26.19,"27322",17780,16.76,null,null,null,null,null],
    [271316,"2021-01-28T10:20:00",26.19,"27436",17850,16.84,null,null,null,null,null],
    [271317,"2021-01-28T10:30:00",26.19,"27515",17900,16.89,null,null,null,null,null],
    [271318,"2021-01-28T10:40:00",26.2,"27643",17990,16.98,null,null,null,null,null],
    [271319,"2021-01-28T10:50:00",26.2,"27700",18020,17.01,null,null,null,null,null],
    [271320,"2021-01-28T11:00:00",26.2,"27856",18130,17.12,null,null,null,null,null],
    [271321,"2021-01-28T11:10:00",26.21,"27901",18160,17.15,null,null,null,null,null],
    [271322,"2021-01-28T11:20:00",26.2,"28039",18240,17.24,null,null,null,null,null],
    [271323,"2021-01-28T11:30:00",26.22,"27709",18030,17.02,null,null,null,null,null],
    [271324,"2021-01-28T11:40:00",26.21,"27605",17960,16.95,null,null,null,null,null],
    [271325,"2021-01-28T11:50:00",26.3,"27642",17990,16.98,null,null,null,null,null],
    [271326,"2021-01-28T12:00:00",26.31,"27661",18000,16.99,null,null,null,null,null],
    [271327,"2021-01-28T12:10:00",26.52,"27406",17840,16.82,null,null,null,null,null],
    [271328,"2021-01-28T12:20:00",26.81,"27216",17720,16.69,null,null,null,null,null],
    [271329,"2021-01-28T12:30:00",26.95,"27006",17580,16.55,null,null,null,null,null],
    [271330,"2021-01-28T12:40:00",26.66,"27195",17700,16.67,null,null,null,null,null],
    [271331,"2021-01-28T12:50:00",26.51,"27360",17810,16.78,null,null,null,null,null],
    [271332,"2021-01-28T13:00:00",26.59,"27249",17740,16.71,null,null,null,null,null],
    [271333,"2021-01-28T13:10:00",26.52,"27316",17780,16.75,null,null,null,null,null],
    [271334,"2021-01-28T13:20:00",26.4,"27556",17930,16.92,null,null,null,null,null],
    [271335,"2021-01-28T13:30:00",26.35,"27653",17990,16.98,null,null,null,null,null],
    [271336,"2021-01-28T13:40:00",26.41,"27543",17930,16.91,null,null,null,null,null],
    [271337,"2021-01-28T13:50:00",26.46,"27590",17960,16.94,null,null,null,null,null],
    [271338,"2021-01-28T14:00:00",26.47,"27531",17920,16.9,null,null,null,null,null],
    [271339,"2021-01-28T14:10:00",26.48,"27499",17900,16.88,null,null,null,null,null],
    [271340,"2021-01-28T14:20:00",26.45,"27506",17900,16.88,null,null,null,null,null],
    [271341,"2021-01-28T14:30:00",26.49,"27489",17890,16.87,null,null,null,null,null],
    [271342,"2021-01-28T14:40:00",26.75,"27190",17700,16.67,null,null,null,null,null],
    [271343,"2021-01-28T14:50:00",26.65,"27253",17740,16.71,null,null,null,null,null],
    [271344,"2021-01-28T15:00:00",26.67,"27258",17740,16.72,null,null,null,null,null],
    [271345,"2021-01-28T15:10:00",26.61,"27369",17820,16.79,null,null,null,null,null],
    [271346,"2021-01-28T15:20:00",26.6,"27408",17840,16.82,null,null,null,null,null],
    [271347,"2021-01-28T15:30:00",26.62,"27404",17840,16.81,null,null,null,null,null],
    [271348,"2021-01-28T15:40:00",26.7,"27353",17810,16.78,null,null,null,null,null],
    [271349,"2021-01-28T15:50:00",26.67,"27425",17850,16.83,null,null,null,null,null],
    [271350,"2021-01-28T16:00:00",26.96,"27106",17650,16.61,null,null,null,null,null],
    [271351,"2021-01-28T16:10:00",26.59,"27579",17950,16.93,null,null,null,null,null],
    [271352,"2021-01-28T16:20:00",26.71,"27401",17840,16.81,null,null,null,null,null],
    [271353,"2021-01-28T16:30:00",26.51,"27657",18000,16.98,null,null,null,null,null],
    [271354,"2021-01-28T16:40:00",26.54,"27648",18000,16.98,null,null,null,null,null],
    [271355,"2021-01-28T16:50:00",26.64,"27487",17890,16.87,null,null,null,null,null],
    [271356,"2021-01-28T17:00:00",27.19,"26919",17530,16.49,null,null,null,null,null],
    [271357,"2021-01-28T17:10:00",26.9,"27085",17640,16.6,null,null,null,null,null],
    [271358,"2021-01-28T17:20:00",26.83,"27076",17630,16.59,null,null,null,null,null],
    [271359,"2021-01-28T17:30:00",26.87,"27037",17600,16.57,null,null,null,null,null],
    [271360,"2021-01-28T17:40:00",26.67,"27382",17830,16.8,null,null,null,null,null],
    [271361,"2021-01-28T17:50:00",26.86,"26990",17570,16.54,null,null,null,null,null],
    [271362,"2021-01-28T18:00:00",26.95,"26511",17260,16.21,null,null,null,null,null],
    [271363,"2021-01-28T18:10:00",27.06,"26478",17240,16.19,null,null,null,null,null],
    [271364,"2021-01-28T18:20:00",27,"26449",17220,16.17,null,null,null,null,null],
    [271365,"2021-01-28T18:30:00",26.94,"26576",17300,16.26,null,null,null,null,null],
    [271366,"2021-01-28T18:40:00",27.22,"26264",17100,16.05,null,null,null,null,null],
    [271367,"2021-01-28T18:50:00",27.31,"26134",17020,15.96,null,null,null,null,null],
    [271368,"2021-01-28T19:00:00",27.18,"26046",16960,15.9,null,null,null,null,null],
    [271369,"2021-01-28T19:10:00",27.28,"25759",16780,15.71,null,null,null,null,null],
    [271370,"2021-01-28T19:20:00",27.14,"25350",16510,15.44,null,null,null,null,null],
    [271371,"2021-01-28T19:30:00",27.03,"25445",16570,15.5,null,null,null,null,null],
    [271372,"2021-01-28T19:40:00",26.98,"25022",16290,15.22,null,null,null,null,null],
    [271373,"2021-01-28T19:50:00",26.75,"25065",16320,15.25,null,null,null,null,null],
    [271374,"2021-01-28T20:00:00",26.65,"25006",16280,15.21,null,null,null,null,null],
    [271375,"2021-01-28T20:10:00",26.62,"24809",16150,15.08,null,null,null,null,null],
    [271376,"2021-01-28T20:20:00",26.57,"24695",16070,15,null,null,null,null,null],
    [271377,"2021-01-28T20:30:00",26.55,"24458",15920,14.84,null,null,null,null,null],
    [271378,"2021-01-28T20:40:00",26.51,"24474",15930,14.85,null,null,null,null,null],
    [271379,"2021-01-28T20:50:00",26.45,"24231",15770,14.69,null,null,null,null,null],
    [271380,"2021-01-28T21:00:00",26.45,"24274",15800,14.72,null,null,null,null,null],
    [271381,"2021-01-28T21:10:00",26.43,"24183",15740,14.66,null,null,null,null,null],
    [271382,"2021-01-28T21:20:00",26.43,"23854",15520,14.44,null,null,null,null,null],
    [271383,"2021-01-28T21:30:00",26.41,"23688",15420,14.33,null,null,null,null,null],
    [271384,"2021-01-28T21:40:00",26.39,"23498",15290,14.21,null,null,null,null,null],
    [271385,"2021-01-28T21:50:00",26.38,"23459",15270,14.18,null,null,null,null,null],
    [271386,"2021-01-28T22:00:00",26.36,"23196",15100,14.01,null,null,null,null,null],
    [271387,"2021-01-28T22:10:00",26.36,"22911",14910,13.82,null,null,null,null,null],
    [271388,"2021-01-28T22:20:00",26.36,"22672",14760,13.66,null,null,null,null,null],
    [271389,"2021-01-28T22:30:00",26.35,"22574",14690,13.6,null,null,null,null,null],
    [271390,"2021-01-28T22:40:00",26.34,"22189",14440,13.34,null,null,null,null,null],
    [271391,"2021-01-28T22:50:00",26.35,"22085",14370,13.28,null,null,null,null,null],
    [271392,"2021-01-28T23:00:00",26.35,"21830",14210,13.11,null,null,null,null,null],
    [271393,"2021-01-28T23:10:00",26.34,"21821",14200,13.1,null,null,null,null,null],
    [271394,"2021-01-28T23:20:00",26.35,"21677",14110,13.01,null,null,null,null,null],
    [271395,"2021-01-28T23:30:00",26.34,"21378",13910,12.81,null,null,null,null,null],
    [271396,"2021-01-28T23:40:00",26.34,"21435",13950,12.85,null,null,null,null,null],
    [271397,"2021-01-28T23:50:00",26.34,"21119",13740,12.64,null,null,null,null,null],
    [271398,"2021-01-28T23:54:00",26.34,"21120",13740,12.64,null,0.057,null,null,null],
    [271399,"2021-01-29T00:00:00",26.36,"21037",13690,12.59,null,null,null,null,null],
    [271400,"2021-01-29T00:10:00",26.36,"20708",13480,12.37,null,null,null,null,null],
    [271401,"2021-01-29T00:20:00",26.38,"20623",13420,12.32,null,null,null,null,null],
    [271402,"2021-01-29T00:30:00",26.38,"20488",13330,12.23,null,null,null,null,null],
    [271403,"2021-01-29T00:40:00",26.39,"20118",13090,11.99,null,null,null,null,null],
    [271404,"2021-01-29T00:50:00",26.41,"19628",12770,11.67,null,null,null,null,null],
    [271405,"2021-01-29T01:40:00",26.45,"18172",11830,10.73,null,null,null,null,null],
    [271406,"2021-01-29T01:50:00",26.45,"18196",11840,10.75,null,null,null,null,null],
    [271407,"2021-01-29T02:00:00",26.46,"17935",11670,10.58,null,null,null,null,null],
    [271408,"2021-01-29T02:10:00",26.47,"17569",11440,10.35,null,null,null,null,null],
    [271409,"2021-01-29T02:20:00",26.48,"17369",11310,10.22,null,null,null,null,null],
    [271410,"2021-01-29T02:30:00",26.48,"17227",11210,10.13,null,null,null,null,null],
    [271411,"2021-01-29T02:40:00",26.5,"16793",10930,9.85,null,null,null,null,null],
    [271412,"2021-01-29T02:50:00",26.5,"16587",10800,9.72,null,null,null,null,null],
    [271413,"2021-01-29T03:00:00",26.47,"16327",10630,9.55,null,null,null,null,null],
    [271414,"2021-01-29T03:10:00",26.48,"16252",10580,9.51,null,null,null,null,null],
    [271415,"2021-01-29T03:20:00",26.48,"16205",10550,9.48,null,null,null,null,null],
    [271416,"2021-01-29T03:30:00",26.48,"16224",10560,9.49,null,null,null,null,null],
    [271417,"2021-01-29T03:40:00",26.46,"16439",10700,9.63,null,null,null,null,null],
    [271418,"2021-01-29T03:50:00",26.47,"16717",10880,9.8,null,null,null,null,null],
    [271419,"2021-01-29T04:00:00",26.47,"16858",10970,9.89,null,null,null,null,null],
    [271420,"2021-01-29T04:10:00",26.47,"16964",11040,9.96,null,null,null,null,null],
    [271421,"2021-01-29T04:20:00",26.47,"17271",11240,10.16,null,null,null,null,null],
    [271422,"2021-01-29T04:30:00",26.47,"17730",11540,10.45,null,null,null,null,null],
    [271423,"2021-01-29T04:40:00",26.46,"17810",11590,10.5,null,null,null,null,null],
    [271424,"2021-01-29T04:50:00",26.45,"18102",11780,10.69,null,null,null,null,null],
    [271425,"2021-01-29T04:54:00",26.45,"18102",11780,10.69,null,1.548,null,null,null],
    [271426,"2021-01-29T05:00:00",26.44,"18388",11970,10.87,null,null,null,null,null],
    [271427,"2021-01-29T05:10:00",26.43,"18737",12200,11.1,null,null,null,null,null],
    [271428,"2021-01-29T05:20:00",26.41,"19063",12410,11.31,null,null,null,null,null],
    [271429,"2021-01-29T05:30:00",26.39,"19378",12610,11.51,null,null,null,null,null],
    [271430,"2021-01-29T05:40:00",26.38,"19686",12810,11.71,null,null,null,null,null],
    [271431,"2021-01-29T05:50:00",26.37,"19991",13010,11.91,null,null,null,null,null],
    [271432,"2021-01-29T06:00:00",26.36,"20402",13280,12.18,null,null,null,null,null],
    [271433,"2021-01-29T06:10:00",26.34,"20703",13470,12.37,null,null,null,null,null],
    [271434,"2021-01-29T06:20:00",26.32,"21127",13750,12.65,null,null,null,null,null],
    [271435,"2021-01-29T06:30:00",26.32,"21263",13840,12.74,null,null,null,null,null],
    [271436,"2021-01-29T06:40:00",26.32,"21497",13990,12.89,null,null,null,null,null],
    [271437,"2021-01-29T06:50:00",26.32,"21751",14160,13.06,null,null,null,null,null],
    [271438,"2021-01-29T07:00:00",26.32,"22111",14390,13.29,null,null,null,null,null],
    [271439,"2021-01-29T07:10:00",26.32,"22432",14600,13.51,null,null,null,null,null],
    [271440,"2021-01-29T07:20:00",26.31,"22682",14760,13.67,null,null,null,null,null],
    [271441,"2021-01-29T07:30:00",26.31,"23123",15050,13.96,null,null,null,null,null],
    [271442,"2021-01-29T07:40:00",26.31,"23503",15290,14.21,null,null,null,null,null],
    [271443,"2021-01-29T07:50:00",26.31,"23831",15510,14.43,null,null,null,null,null],
    [271444,"2021-01-29T08:00:00",26.32,"24284",15800,14.73,null,null,null,null,null],
    [271445,"2021-01-29T08:10:00",26.32,"24599",16010,14.94,null,null,null,null,null],
    [271446,"2021-01-29T08:20:00",26.33,"24924",16220,15.15,null,null,null,null,null],
    [271447,"2021-01-29T08:30:00",26.33,"25203",16400,15.34,null,null,null,null,null],
    [271448,"2021-01-29T08:40:00",26.34,"25432",16550,15.49,null,null,null,null,null],
    [271449,"2021-01-29T08:50:00",26.34,"25667",16700,15.65,null,null,null,null,null],
    [271450,"2021-01-29T09:00:00",26.34,"25922",16870,15.82,null,null,null,null,null],
    [271451,"2021-01-29T09:10:00",26.35,"26090",16980,15.93,null,null,null,null,null],
    [271452,"2021-01-29T09:20:00",26.35,"26281",17100,16.06,null,null,null,null,null],
    [271453,"2021-01-29T09:30:00",26.36,"26386",17170,16.13,null,null,null,null,null],
    [271454,"2021-01-29T09:40:00",26.36,"26496",17240,16.2,null,null,null,null,null],
    [271455,"2021-01-29T09:50:00",26.37,"26667",17350,16.32,null,null,null,null,null],
    [271456,"2021-01-29T10:00:00",26.37,"26794",17440,16.4,null,null,null,null,null],
    [271457,"2021-01-29T10:10:00",26.38,"27005",17580,16.55,null,null,null,null,null],
    [271458,"2021-01-29T10:20:00",26.38,"26982",17560,16.53,null,null,null,null,null],
    [271459,"2021-01-29T10:30:00",26.39,"27128",17660,16.63,null,null,null,null,null],
    [271460,"2021-01-29T10:40:00",26.39,"27136",17660,16.63,null,null,null,null,null],
    [271461,"2021-01-29T10:50:00",26.4,"27321",17780,16.76,null,null,null,null,null],
    [271462,"2021-01-29T11:00:00",26.4,"27428",17850,16.83,null,null,null,null,null],
    [271463,"2021-01-29T11:10:00",26.43,"27541",17920,16.91,null,null,null,null,null],
    [271464,"2021-01-29T11:20:00",26.45,"27497",17900,16.88,null,null,null,null,null],
    [271465,"2021-01-29T11:30:00",26.43,"27591",17960,16.94,null,null,null,null,null],
    [271466,"2021-01-29T11:40:00",26.44,"27505",17900,16.88,null,null,null,null,null],
    [271467,"2021-01-29T11:50:00",26.43,"27759",18070,17.05,null,null,null,null,null],
    [271468,"2021-01-29T12:00:00",26.44,"27624",17980,16.96,null,null,null,null,null],
    [271469,"2021-01-29T12:10:00",26.46,"27313",17770,16.75,null,null,null,null,null],
    [271470,"2021-01-29T12:20:00",26.59,"27090",17630,16.6,null,null,null,null,null],
    [271471,"2021-01-29T12:30:00",26.43,"27517",17910,16.89,null,null,null,null,null],
    [271472,"2021-01-29T12:40:00",26.42,"27579",17950,16.93,null,null,null,null,null],
    [271473,"2021-01-29T12:50:00",26.44,"27525",17910,16.9,null,null,null,null,null],
    [271474,"2021-01-29T13:00:00",26.44,"27576",17950,16.93,null,null,null,null,null],
    [271475,"2021-01-29T13:10:00",26.43,"27593",17960,16.94,null,null,null,null,null],
    [271476,"2021-01-29T13:20:00",26.52,"27437",17860,16.83,null,null,null,null,null],
    [271477,"2021-01-29T13:30:00",26.43,"27805",18090,17.08,null,null,null,null,null],
    [271478,"2021-01-29T13:40:00",26.44,"27831",18110,17.1,null,null,null,null,null],
    [271479,"2021-01-29T13:50:00",26.46,"28005",18230,17.22,null,null,null,null,null],
    [271480,"2021-01-29T14:00:00",26.58,"27442",17860,16.84,null,null,null,null,null],
    [271481,"2021-01-29T14:10:00",26.48,"27918",18170,17.16,null,null,null,null,null],
    [271482,"2021-01-29T14:20:00",26.49,"28069",18270,17.26,null,null,null,null,null],
    [271483,"2021-01-29T14:30:00",26.49,"28154",18320,17.32,null,null,null,null,null],
    [271484,"2021-01-29T14:40:00",26.49,"28279",18410,17.41,null,null,null,null,null],
    [271485,"2021-01-29T14:50:00",26.56,"27954",18200,17.18,null,null,null,null,null],
    [271486,"2021-01-29T15:00:00",26.69,"27665",18010,16.99,null,null,null,null,null],
    [271487,"2021-01-29T15:10:00",26.65,"27850",18130,17.11,null,null,null,null,null],
    [271488,"2021-01-29T15:20:00",26.67,"27772",18080,17.06,null,null,null,null,null],
    [271489,"2021-01-29T15:30:00",26.72,"27905",18160,17.15,null,null,null,null,null],
    [271490,"2021-01-29T15:40:00",26.7,"27870",18140,17.13,null,null,null,null,null],
    [271491,"2021-01-29T15:50:00",26.83,"27820",18110,17.1,null,null,null,null,null],
    [271492,"2021-01-29T16:00:00",26.74,"27914",18170,17.16,null,null,null,null,null],
    [271493,"2021-01-29T16:10:00",26.58,"28509",18560,17.56,null,null,null,null,null],
    [271494,"2021-01-29T16:20:00",26.64,"28324",18440,17.43,null,null,null,null,null],
    [271495,"2021-01-29T16:30:00",26.62,"28554",18590,17.59,null,null,null,null,null],
    [271496,"2021-01-29T16:40:00",26.8,"27850",18130,17.12,null,null,null,null,null],
    [271497,"2021-01-29T16:50:00",26.74,"27863",18140,17.12,null,null,null,null,null],
    [271498,"2021-01-29T17:00:00",26.67,"28233",18380,17.37,null,null,null,null,null],
    [271499,"2021-01-29T17:10:00",26.68,"28460",18530,17.53,null,null,null,null,null],
    [271500,"2021-01-29T17:20:00",26.69,"28339",18450,17.44,null,null,null,null,null],
    [271501,"2021-01-29T17:30:00",26.73,"28258",18400,17.39,null,null,null,null,null],
    [271502,"2021-01-29T17:40:00",26.81,"28065",18270,17.26,null,null,null,null,null],
    [271503,"2021-01-29T17:50:00",26.65,"28898",18810,17.82,null,null,null,null,null],
    [271504,"2021-01-29T18:00:00",26.57,"30070",19570,18.62,null,null,null,null,null],
    [271505,"2021-01-29T18:10:00",26.55,"30130",19610,18.66,null,null,null,null,null],
    [271506,"2021-01-29T18:20:00",26.66,"29506",19210,18.24,null,null,null,null,null],
    [271507,"2021-01-29T18:30:00",26.72,"29272",19060,18.08,null,null,null,null,null],
    [271508,"2021-01-29T18:40:00",26.62,"29832",19420,18.46,null,null,null,null,null],
    [271509,"2021-01-29T18:50:00",26.68,"29377",19130,18.15,null,null,null,null,null],
    [271510,"2021-01-29T19:00:00",26.9,"28681",18670,17.68,null,null,null,null,null],
    [271511,"2021-01-29T19:10:00",26.86,"28979",18870,17.88,null,null,null,null,null],
    [271512,"2021-01-29T19:20:00",26.87,"28891",18810,17.82,null,null,null,null,null],
    [271513,"2021-01-29T19:30:00",26.78,"29046",18910,17.92,null,null,null,null,null],
    [271514,"2021-01-29T19:40:00",26.68,"28990",18870,17.89,null,null,null,null,null],
    [271515,"2021-01-29T19:50:00",26.67,"29157",18980,18,null,null,null,null,null],
    [271516,"2021-01-29T20:00:00",26.68,"29111",18950,17.97,null,null,null,null,null],
    [271517,"2021-01-29T20:10:00",26.61,"28957",18850,17.87,null,null,null,null,null],
    [271518,"2021-01-29T20:20:00",26.67,"28624",18630,17.64,null,null,null,null,null],
    [271519,"2021-01-29T20:30:00",26.76,"28021",18240,17.23,null,null,null,null,null],
    [271520,"2021-01-29T20:40:00",26.74,"28078",18280,17.27,null,null,null,null,null],
    [271521,"2021-01-29T20:50:00",26.74,"27646",18000,16.98,null,null,null,null,null],
    [271522,"2021-01-29T21:00:00",26.75,"27719",18050,17.03,null,null,null,null,null],
    [271523,"2021-01-29T21:10:00",26.7,"27603",17970,16.95,null,null,null,null,null],
    [271524,"2021-01-29T21:20:00",26.71,"27704",18040,17.02,null,null,null,null,null],
    [271525,"2021-01-29T21:30:00",26.62,"27398",17840,16.81,null,null,null,null,null],
    [271526,"2021-01-29T21:40:00",26.58,"27171",17690,16.66,null,null,null,null,null],
    [271527,"2021-01-29T21:50:00",26.58,"26649",17350,16.31,null,null,null,null,null],
    [271528,"2021-01-29T22:00:00",26.61,"26614",17320,16.28,null,null,null,null,null],
    [271529,"2021-01-29T22:10:00",26.62,"26651",17350,16.31,null,null,null,null,null],
    [271530,"2021-01-29T22:20:00",26.59,"26845",17470,16.44,null,null,null,null,null],
    [271531,"2021-01-29T22:30:00",26.57,"26852",17480,16.44,null,null,null,null,null],
    [271532,"2021-01-29T22:40:00",26.57,"26805",17450,16.41,null,null,null,null,null],
    [271533,"2021-01-29T22:50:00",26.56,"26614",17320,16.28,null,null,null,null,null],
    [271534,"2021-01-29T23:00:00",26.55,"26418",17190,16.15,null,null,null,null,null],
    [271535,"2021-01-29T23:10:00",26.53,"26306",17120,16.08,null,null,null,null,null],
    [271536,"2021-01-29T23:20:00",26.51,"26160",17030,15.98,null,null,null,null,null],
    [271537,"2021-01-29T23:30:00",26.5,"25895",16850,15.8,null,null,null,null,null],
    [271538,"2021-01-29T23:40:00",26.48,"25545",16630,15.57,null,null,null,null,null],
    [271539,"2021-01-29T23:50:00",26.47,"25329",16480,15.42,null,null,null,null,null],
    [271540,"2021-01-29T23:54:00",26.47,"25329",16480,15.42,null,0.37,null,null,null],
    [271541,"2021-01-30T00:00:00",26.46,"25041",16300,15.23,null,null,null,null,null],
    [271542,"2021-01-30T00:10:00",26.45,"24892",16200,15.13,null,null,null,null,null],
    [271543,"2021-01-30T00:20:00",26.45,"24724",16090,15.02,null,null,null,null,null],
    [271544,"2021-01-30T00:30:00",26.44,"24562",15980,14.91,null,null,null,null,null],
    [271545,"2021-01-30T00:40:00",26.43,"24215",15760,14.68,null,null,null,null,null],
    [271546,"2021-01-30T00:50:00",26.43,"24043",15650,14.57,null,null,null,null,null],
    [271547,"2021-01-30T01:00:00",26.41,"23725",15440,14.36,null,null,null,null,null],
    [271548,"2021-01-30T01:10:00",26.41,"23572",15340,14.26,null,null,null,null,null],
    [271549,"2021-01-30T01:20:00",26.41,"23284",15150,14.07,null,null,null,null,null],
    [271550,"2021-01-30T01:30:00",26.4,"22954",14940,13.85,null,null,null,null,null],
    [271551,"2021-01-30T01:40:00",26.4,"22771",14820,13.73,null,null,null,null,null],
    [271552,"2021-01-30T01:50:00",26.39,"22461",14620,13.52,null,null,null,null,null],
    [271553,"2021-01-30T02:00:00",26.4,"22182",14440,13.34,null,null,null,null,null],
    [271554,"2021-01-30T02:10:00",26.39,"21851",14220,13.12,null,null,null,null,null],
    [271555,"2021-01-30T02:20:00",26.39,"21795",14180,13.08,null,null,null,null,null],
    [271556,"2021-01-30T02:30:00",26.39,"21889",14240,13.15,null,null,null,null,null],
    [271557,"2021-01-30T02:40:00",26.39,"22115",14390,13.3,null,null,null,null,null],
    [271558,"2021-01-30T02:50:00",26.42,"24491",15940,14.86,null,null,null,null,null],
    [271559,"2021-01-30T03:00:00",26.39,"22437",14600,13.51,null,null,null,null,null],
    [271560,"2021-01-30T03:10:00",26.42,"21576",14040,12.94,null,null,null,null,null],
    [271561,"2021-01-30T03:20:00",26.42,"20448",13310,12.2,null,null,null,null,null],
    [271562,"2021-01-30T03:30:00",26.41,"19699",12820,11.72,null,null,null,null,null],
    [271563,"2021-01-30T03:40:00",26.41,"19564",12730,11.63,null,null,null,null,null],
    [271564,"2021-01-30T03:50:00",26.42,"19522",12700,11.6,null,null,null,null,null],
    [271565,"2021-01-30T04:00:00",26.41,"19463",12670,11.57,null,null,null,null,null],
    [271566,"2021-01-30T04:10:00",26.39,"19443",12650,11.55,null,null,null,null,null],
    [271567,"2021-01-30T04:20:00",26.38,"19477",12680,11.58,null,null,null,null,null],
    [271568,"2021-01-30T04:30:00",26.41,"20056",13050,11.95,null,null,null,null,null],
    [271569,"2021-01-30T04:40:00",26.42,"20371",13260,12.16,null,null,null,null,null],
    [271570,"2021-01-30T04:50:00",26.41,"20447",13310,12.21,null,null,null,null,null],
    [271571,"2021-01-30T04:54:00",26.41,"20447",13310,12.21,null,1.415,null,null,null],
    [271572,"2021-01-30T05:00:00",26.41,"20794",13530,12.43,null,null,null,null,null],
    [271573,"2021-01-30T05:10:00",26.41,"21032",13690,12.59,null,null,null,null,null],
    [271574,"2021-01-30T05:30:00",26.4,"21460",13970,12.87,null,null,null,null,null],
    [271575,"2021-01-30T05:40:00",26.39,"21599",14060,12.96,null,null,null,null,null],
    [271576,"2021-01-30T05:50:00",26.38,"22031",14340,13.24,null,null,null,null,null],
    [271577,"2021-01-30T06:00:00",26.38,"22190",14440,13.35,null,null,null,null,null],
    [271578,"2021-01-30T06:20:00",26.36,"22521",14660,13.56,null,null,null,null,null],
    [271579,"2021-01-30T06:30:00",26.37,"22982",14960,13.87,null,null,null,null,null],
    [271580,"2021-01-30T06:40:00",26.37,"23351",15200,14.11,null,null,null,null,null],
    [271581,"2021-01-30T06:50:00",26.37,"23594",15350,14.27,null,null,null,null,null],
    [271582,"2021-01-30T07:00:00",26.37,"23970",15600,14.52,null,null,null,null,null],
    [271583,"2021-01-30T07:10:00",26.37,"24283",15800,14.73,null,null,null,null,null],
    [271584,"2021-01-30T07:20:00",26.37,"24521",15960,14.88,null,null,null,null,null],
    [271585,"2021-01-30T07:30:00",26.38,"24715",16080,15.01,null,null,null,null,null],
    [271586,"2021-01-30T07:40:00",26.4,"24950",16240,15.17,null,null,null,null,null],
    [271587,"2021-01-30T07:50:00",26.41,"25206",16400,15.34,null,null,null,null,null],
    [271588,"2021-01-30T08:00:00",26.42,"25552",16630,15.57,null,null,null,null,null],
    [271589,"2021-01-30T08:10:00",26.43,"25765",16770,15.71,null,null,null,null,null],
    [271590,"2021-01-30T08:20:00",26.44,"25998",16920,15.87,null,null,null,null,null],
    [271591,"2021-01-30T08:30:00",26.45,"26317",17130,16.08,null,null,null,null,null],
    [271592,"2021-01-30T08:40:00",26.45,"26569",17290,16.25,null,null,null,null,null],
    [271593,"2021-01-30T08:50:00",26.45,"26716",17390,16.35,null,null,null,null,null],
    [271594,"2021-01-30T09:00:00",26.46,"27066",17620,16.59,null,null,null,null,null],
    [271595,"2021-01-30T09:10:00",26.46,"27243",17730,16.71,null,null,null,null,null],
    [271596,"2021-01-30T09:20:00",26.47,"27574",17950,16.93,null,null,null,null,null],
    [271597,"2021-01-30T09:30:00",26.47,"27839",18120,17.11,null,null,null,null,null],
    [271598,"2021-01-30T09:40:00",26.48,"28009",18230,17.22,null,null,null,null,null],
    [271599,"2021-01-30T09:50:00",26.48,"28220",18370,17.36,null,null,null,null,null],
    [271600,"2021-01-30T10:00:00",26.48,"28319",18430,17.43,null,null,null,null,null],
    [271601,"2021-01-30T10:10:00",26.49,"28521",18560,17.57,null,null,null,null,null],
    [271602,"2021-01-30T10:20:00",26.5,"28698",18680,17.69,null,null,null,null,null],
    [271603,"2021-01-30T10:30:00",26.51,"28774",18730,17.74,null,null,null,null,null],
    [271604,"2021-01-30T10:40:00",26.52,"28826",18760,17.78,null,null,null,null,null],
    [271605,"2021-01-30T10:50:00",26.52,"29051",18910,17.93,null,null,null,null,null],
    [271606,"2021-01-30T11:00:00",26.52,"29194",19000,18.02,null,null,null,null,null],
    [271607,"2021-01-30T11:10:00",26.53,"29348",19100,18.13,null,null,null,null,null],
    [271608,"2021-01-30T11:20:00",26.53,"29441",19160,18.19,null,null,null,null,null],
    [271609,"2021-01-30T11:30:00",26.54,"29581",19250,18.29,null,null,null,null,null],
    [271610,"2021-01-30T11:40:00",26.55,"29679",19320,18.36,null,null,null,null,null],
    [271611,"2021-01-30T11:50:00",26.55,"29823",19410,18.45,null,null,null,null,null],
    [271612,"2021-01-30T12:00:00",26.58,"29125",18960,17.98,null,null,null,null,null],
    [271613,"2021-01-30T12:10:00",26.55,"29284",19060,18.08,null,null,null,null,null],
    [271614,"2021-01-30T12:20:00",26.57,"29182",19000,18.02,null,null,null,null,null],
    [271615,"2021-01-30T12:30:00",26.56,"29243",19040,18.06,null,null,null,null,null],
    [271616,"2021-01-30T12:40:00",26.55,"29495",19200,18.23,null,null,null,null,null],
    [271617,"2021-01-30T12:50:00",26.57,"29468",19180,18.21,null,null,null,null,null],
    [271618,"2021-01-30T13:00:00",26.56,"29594",19260,18.3,null,null,null,null,null],
    [271619,"2021-01-30T13:10:00",26.56,"29792",19390,18.43,null,null,null,null,null],
    [271620,"2021-01-30T13:20:00",26.62,"29443",19170,18.19,null,null,null,null,null],
    [271621,"2021-01-30T13:30:00",26.57,"29669",19310,18.35,null,null,null,null,null],
    [271622,"2021-01-30T13:40:00",26.62,"29582",19260,18.29,null,null,null,null,null],
    [271623,"2021-01-30T13:50:00",26.69,"29452",19170,18.2,null,null,null,null,null],
    [271624,"2021-01-30T14:00:00",26.78,"29376",19120,18.15,null,null,null,null,null],
    [271625,"2021-01-30T14:10:00",26.79,"29324",19090,18.11,null,null,null,null,null],
    [271626,"2021-01-30T14:20:00",26.68,"29539",19230,18.26,null,null,null,null,null],
    [271627,"2021-01-30T14:30:00",26.71,"29504",19210,18.24,null,null,null,null,null],
    [271628,"2021-01-30T14:40:00",26.78,"29375",19120,18.15,null,null,null,null,null],
    [271629,"2021-01-30T14:50:00",26.72,"29615",19280,18.31,null,null,null,null,null],
    [271630,"2021-01-30T15:00:00",27.04,"29166",18990,18,null,null,null,null,null],
    [271631,"2021-01-30T15:10:00",26.82,"29402",19140,18.16,null,null,null,null,null],
    [271632,"2021-01-30T15:20:00",26.75,"29627",19290,18.32,null,null,null,null,null],
    [271633,"2021-01-30T15:30:00",26.72,"29730",19350,18.39,null,null,null,null,null],
    [271634,"2021-01-30T15:40:00",26.81,"29547",19230,18.26,null,null,null,null,null],
    [271635,"2021-01-30T15:50:00",26.75,"29657",19310,18.34,null,null,null,null,null],
    [271636,"2021-01-30T16:00:00",26.75,"29628",19290,18.32,null,null,null,null,null],
    [271637,"2021-01-30T16:10:00",26.68,"29797",19400,18.43,null,null,null,null,null],
    [271638,"2021-01-30T16:20:00",26.74,"29665",19310,18.34,null,null,null,null,null],
    [271639,"2021-01-30T16:30:00",26.74,"29762",19370,18.41,null,null,null,null,null],
    [271640,"2021-01-30T16:40:00",26.76,"29637",19290,18.32,null,null,null,null,null],
    [271641,"2021-01-30T16:50:00",26.84,"29510",19210,18.24,null,null,null,null,null],
    [271642,"2021-01-30T17:00:00",26.83,"29497",19200,18.23,null,null,null,null,null],
    [271643,"2021-01-30T17:10:00",26.79,"29623",19280,18.31,null,null,null,null,null],
    [271644,"2021-01-30T17:20:00",26.73,"30192",19660,18.7,null,null,null,null,null],
    [271645,"2021-01-30T17:30:00",26.77,"30212",19670,18.72,null,null,null,null,null],
    [271646,"2021-01-30T17:40:00",26.71,"30572",19900,18.96,null,null,null,null,null],
    [271647,"2021-01-30T17:50:00",26.7,"30657",19960,19.02,null,null,null,null,null],
    [271648,"2021-01-30T18:00:00",26.71,"30710",19990,19.06,null,null,null,null,null],
    [271649,"2021-01-30T18:10:00",26.73,"30619",19930,18.99,null,null,null,null,null],
    [271650,"2021-01-30T18:20:00",26.73,"30930",20140,19.21,null,null,null,null,null],
    [271651,"2021-01-30T18:30:00",26.69,"31592",20560,19.66,null,null,null,null,null],
    [271652,"2021-01-30T18:40:00",26.71,"31514",20510,19.61,null,null,null,null,null],
    [271653,"2021-01-30T18:50:00",26.74,"31317",20390,19.47,null,null,null,null,null],
    [271654,"2021-01-30T19:00:00",26.79,"30909",20120,19.19,null,null,null,null,null],
    [271655,"2021-01-30T19:10:00",26.84,"30830",20070,19.14,null,null,null,null,null],
    [271656,"2021-01-30T19:20:00",26.95,"30528",19880,18.93,null,null,null,null,null],
    [271657,"2021-01-30T19:30:00",26.89,"30943",20140,19.21,null,null,null,null,null],
    [271658,"2021-01-30T19:40:00",26.96,"30465",19840,18.89,null,null,null,null,null],
    [271659,"2021-01-30T19:50:00",26.98,"30626",19940,19,null,null,null,null,null],
    [271660,"2021-01-30T20:00:00",26.9,"30765",20030,19.09,null,null,null,null,null],
    [271661,"2021-01-30T20:10:00",26.93,"30506",19860,18.92,null,null,null,null,null],
    [271662,"2021-01-30T20:20:00",26.82,"30833",20070,19.14,null,null,null,null,null],
    [271663,"2021-01-30T20:30:00",26.89,"30429",19810,18.86,null,null,null,null,null],
    [271664,"2021-01-30T20:40:00",26.82,"30273",19710,18.76,null,null,null,null,null],
    [271665,"2021-01-30T20:50:00",26.85,"29599",19270,18.3,null,null,null,null,null],
    [271666,"2021-01-30T21:00:00",26.89,"29206",19010,18.03,null,null,null,null,null],
    [271667,"2021-01-30T21:10:00",26.97,"29056",18920,17.93,null,null,null,null,null],
    [271668,"2021-01-30T21:20:00",26.94,"28855",18790,17.79,null,null,null,null,null],
    [271669,"2021-01-30T21:30:00",26.86,"28545",18580,17.58,null,null,null,null,null],
    [271670,"2021-01-30T21:40:00",26.83,"28201",18360,17.35,null,null,null,null,null],
    [271671,"2021-01-30T21:50:00",26.77,"28142",18320,17.31,null,null,null,null,null],
    [271672,"2021-01-30T22:00:00",26.79,"27541",17930,16.91,null,null,null,null,null],
    [271673,"2021-01-30T22:10:00",26.87,"27677",18020,17,null,null,null,null,null],
    [271674,"2021-01-30T22:20:00",26.82,"27630",17990,16.97,null,null,null,null,null],
    [271675,"2021-01-30T22:30:00",26.75,"27852",18130,17.11,null,null,null,null,null],
    [271676,"2021-01-30T22:40:00",26.68,"27819",18110,17.09,null,null,null,null,null],
    [271677,"2021-01-30T22:50:00",26.63,"28015",18230,17.22,null,null,null,null,null],
    [271678,"2021-01-30T23:00:00",26.62,"28060",18270,17.26,null,null,null,null,null],
    [271679,"2021-01-30T23:10:00",26.62,"27983",18220,17.21,null,null,null,null,null],
    [271680,"2021-01-30T23:20:00",26.61,"27816",18100,17.09,null,null,null,null,null],
    [271681,"2021-01-30T23:30:00",26.6,"27877",18140,17.13,null,null,null,null,null],
    [271682,"2021-01-30T23:40:00",26.59,"27616",17970,16.96,null,null,null,null,null],
    [271683,"2021-01-30T23:50:00",26.58,"27314",17780,16.75,null,null,null,null,null],
    [271684,"2021-01-30T23:54:00",26.58,"27315",17780,16.75,null,0.519,null,null,null],
    [271685,"2021-01-31T00:00:00",26.57,"27183",17690,16.66,null,null,null,null,null],
    [271686,"2021-01-31T00:10:00",26.56,"26994",17570,16.54,null,null,null,null,null],
    [271687,"2021-01-31T00:20:00",26.55,"26784",17430,16.4,null,null,null,null,null],
    [271688,"2021-01-31T00:30:00",26.53,"26545",17280,16.24,null,null,null,null,null],
    [271689,"2021-01-31T00:40:00",26.52,"26333",17140,16.09,null,null,null,null,null],
    [271690,"2021-01-31T00:50:00",26.51,"26005",16930,15.88,null,null,null,null,null],
    [271691,"2021-01-31T01:00:00",26.51,"25875",16840,15.79,null,null,null,null,null],
    [271692,"2021-01-31T01:10:00",26.5,"25541",16630,15.57,null,null,null,null,null],
    [271693,"2021-01-31T01:20:00",26.49,"25213",16410,15.34,null,null,null,null,null],
    [271694,"2021-01-31T01:30:00",26.47,"24861",16180,15.11,null,null,null,null,null],
    [271695,"2021-01-31T01:40:00",26.48,"24717",16090,15.02,null,null,null,null,null],
    [271696,"2021-01-31T01:50:00",26.45,"24277",15800,14.72,null,null,null,null,null],
    [271697,"2021-01-31T02:00:00",26.46,"24023",15640,14.56,null,null,null,null,null],
    [271698,"2021-01-31T02:10:00",26.45,"23781",15480,14.4,null,null,null,null,null],
    [271699,"2021-01-31T02:20:00",26.45,"23514",15300,14.22,null,null,null,null,null],
    [271700,"2021-01-31T02:30:00",26.44,"23194",15100,14.01,null,null,null,null,null],
    [271701,"2021-01-31T02:40:00",26.44,"22828",14860,13.76,null,null,null,null,null],
    [271702,"2021-01-31T02:50:00",26.44,"22500",14640,13.55,null,null,null,null,null],
    [271703,"2021-01-31T03:00:00",26.44,"22235",14470,13.37,null,null,null,null,null],
    [271704,"2021-01-31T03:10:00",26.43,"21993",14310,13.22,null,null,null,null,null],
    [271705,"2021-01-31T03:20:00",26.43,"22073",14370,13.27,null,null,null,null,null],
    [271706,"2021-01-31T03:30:00",26.43,"21788",14180,13.08,null,null,null,null,null],
    [271707,"2021-01-31T03:40:00",26.43,"21414",13940,12.84,null,null,null,null,null],
    [271708,"2021-01-31T03:50:00",26.42,"21324",13880,12.78,null,null,null,null,null],
    [271709,"2021-01-31T04:00:00",26.42,"20987",13660,12.56,null,null,null,null,null],
    [271710,"2021-01-31T04:10:00",26.42,"20883",13590,12.49,null,null,null,null,null],
    [271711,"2021-01-31T04:20:00",26.42,"20505",13350,12.24,null,null,null,null,null],
    [271712,"2021-01-31T04:30:00",26.43,"20376",13260,12.16,null,null,null,null,null],
    [271713,"2021-01-31T04:40:00",26.43,"20342",13240,12.14,null,null,null,null,null],
    [271714,"2021-01-31T04:50:00",26.41,"20273",13190,12.09,null,null,null,null,null],
    [271715,"2021-01-31T04:54:00",26.41,"20273",13190,12.09,null,0.888,null,null,null],
    [271716,"2021-01-31T05:00:00",26.4,"20262",13190,12.09,null,null,null,null,null],
    [271717,"2021-01-31T05:10:00",26.41,"20673",13450,12.35,null,null,null,null,null],
    [271718,"2021-01-31T05:20:00",26.39,"20606",13410,12.31,null,null,null,null,null],
    [271719,"2021-01-31T05:30:00",26.41,"20800",13540,12.43,null,null,null,null,null],
    [271720,"2021-01-31T05:40:00",26.44,"21074",13710,12.61,null,null,null,null,null],
    [271721,"2021-01-31T05:50:00",26.44,"21243",13820,12.72,null,null,null,null,null],
    [271722,"2021-01-31T06:00:00",26.44,"21379",13910,12.81,null,null,null,null,null],
    [271723,"2021-01-31T06:10:00",26.44,"21653",14090,12.99,null,null,null,null,null],
    [271724,"2021-01-31T06:20:00",26.45,"22093",14380,13.28,null,null,null,null,null],
    [271725,"2021-01-31T06:30:00",26.44,"22326",14530,13.43,null,null,null,null,null],
    [271726,"2021-01-31T06:40:00",26.44,"22419",14590,13.5,null,null,null,null,null],
    [271727,"2021-01-31T06:50:00",26.43,"22662",14750,13.66,null,null,null,null,null],
    [271728,"2021-01-31T07:00:00",26.41,"22929",14920,13.83,null,null,null,null,null],
    [271729,"2021-01-31T07:10:00",26.4,"23048",15000,13.91,null,null,null,null,null],
    [271730,"2021-01-31T07:20:00",26.41,"23462",15270,14.18,null,null,null,null,null],
    [271731,"2021-01-31T07:30:00",26.41,"23769",15470,14.39,null,null,null,null,null],
    [271732,"2021-01-31T07:40:00",26.41,"24241",15770,14.7,null,null,null,null,null],
    [271733,"2021-01-31T07:50:00",26.4,"24517",15950,14.88,null,null,null,null,null],
    [271734,"2021-01-31T08:00:00",26.4,"24882",16190,15.12,null,null,null,null,null],
    [271735,"2021-01-31T08:10:00",26.4,"25148",16370,15.3,null,null,null,null,null],
    [271736,"2021-01-31T08:20:00",26.41,"25428",16550,15.49,null,null,null,null,null],
    [271737,"2021-01-31T08:30:00",26.42,"25614",16670,15.61,null,null,null,null,null],
    [271738,"2021-01-31T08:40:00",26.42,"25809",16800,15.74,null,null,null,null,null],
    [271739,"2021-01-31T08:50:00",26.44,"26139",17010,15.96,null,null,null,null,null],
    [271740,"2021-01-31T09:00:00",26.45,"26367",17160,16.12,null,null,null,null,null],
    [271741,"2021-01-31T09:10:00",26.46,"26720",17390,16.36,null,null,null,null,null],
    [271742,"2021-01-31T09:20:00",26.46,"26877",17490,16.46,null,null,null,null,null],
    [271743,"2021-01-31T09:30:00",26.47,"27099",17640,16.61,null,null,null,null,null],
    [271744,"2021-01-31T09:40:00",26.48,"27327",17790,16.76,null,null,null,null,null],
    [271745,"2021-01-31T09:50:00",26.49,"27529",17920,16.9,null,null,null,null,null],
    [271746,"2021-01-31T10:00:00",26.49,"27832",18110,17.1,null,null,null,null,null],
    [271747,"2021-01-31T10:10:00",26.5,"27997",18220,17.21,null,null,null,null,null],
    [271748,"2021-01-31T10:20:00",26.51,"28046",18250,17.25,null,null,null,null,null],
    [271749,"2021-01-31T10:30:00",26.51,"28189",18350,17.34,null,null,null,null,null],
    [271750,"2021-01-31T10:40:00",26.52,"28398",18480,17.48,null,null,null,null,null],
    [271751,"2021-01-31T10:50:00",26.53,"28575",18600,17.6,null,null,null,null,null],
    [271752,"2021-01-31T11:00:00",26.54,"28617",18630,17.63,null,null,null,null,null],
    [271753,"2021-01-31T11:10:00",26.55,"28689",18670,17.68,null,null,null,null,null],
    [271754,"2021-01-31T11:20:00",26.55,"28903",18810,17.82,null,null,null,null,null],
    [271755,"2021-01-31T11:30:00",26.56,"28966",18850,17.87,null,null,null,null,null],
    [271756,"2021-01-31T11:40:00",26.57,"29039",18900,17.92,null,null,null,null,null],
    [271757,"2021-01-31T11:50:00",26.57,"29123",18960,17.97,null,null,null,null,null],
    [271758,"2021-01-31T12:00:00",26.58,"28918",18820,17.83,null,null,null,null,null],
    [271759,"2021-01-31T12:10:00",26.58,"29076",18930,17.94,null,null,null,null,null],
    [271760,"2021-01-31T12:20:00",26.57,"29097",18940,17.96,null,null,null,null,null],
    [271761,"2021-01-31T12:30:00",26.61,"28923",18830,17.84,null,null,null,null,null],
    [271762,"2021-01-31T12:40:00",26.67,"28850",18780,17.79,null,null,null,null,null],
    [271763,"2021-01-31T12:50:00",26.68,"28751",18720,17.72,null,null,null,null,null],
    [271764,"2021-01-31T13:00:00",26.79,"28777",18730,17.74,null,null,null,null,null],
    [271765,"2021-01-31T13:10:00",26.8,"28813",18760,17.77,null,null,null,null,null],
    [271766,"2021-01-31T13:20:00",27.01,"28620",18640,17.63,null,null,null,null,null],
    [271767,"2021-01-31T13:30:00",27.2,"28264",18410,17.39,null,null,null,null,null],
    [271768,"2021-01-31T13:40:00",27.17,"28288",18420,17.41,null,null,null,null,null],
    [271769,"2021-01-31T13:50:00",27.18,"28305",18430,17.42,null,null,null,null,null],
    [271770,"2021-01-31T14:00:00",26.83,"28748",18720,17.72,null,null,null,null,null],
    [271771,"2021-01-31T14:10:00",26.85,"28818",18760,17.77,null,null,null,null,null],
    [271772,"2021-01-31T14:20:00",26.79,"28843",18780,17.79,null,null,null,null,null],
    [271773,"2021-01-31T14:30:00",26.81,"28768",18730,17.73,null,null,null,null,null],
    [271774,"2021-01-31T14:40:00",27.41,"28219",18380,17.36,null,null,null,null,null],
    [271775,"2021-01-31T14:50:00",27.39,"28234",18390,17.37,null,null,null,null,null],
    [271776,"2021-01-31T15:00:00",27.55,"27866",18150,17.12,null,null,null,null,null],
    [271777,"2021-01-31T15:10:00",27.42,"28009",18240,17.22,null,null,null,null,null],
    [271778,"2021-01-31T15:20:00",27.29,"28124",18320,17.3,null,null,null,null,null],
    [271779,"2021-01-31T15:30:00",27.66,"27672",18030,16.99,null,null,null,null,null],
    [271780,"2021-01-31T15:40:00",27.58,"27706",18050,17.02,null,null,null,null,null],
    [271781,"2021-01-31T15:50:00",27.48,"27748",18080,17.04,null,null,null,null,null],
    [271782,"2021-01-31T16:00:00",27.23,"28139",18320,17.31,null,null,null,null,null],
    [271783,"2021-01-31T16:10:00",27.31,"27788",18100,17.07,null,null,null,null,null],
    [271784,"2021-01-31T16:20:00",27.09,"28170",18340,17.33,null,null,null,null,null],
    [271785,"2021-01-31T16:30:00",27.1,"28215",18380,17.36,null,null,null,null,null],
    [271786,"2021-01-31T16:40:00",27.03,"28301",18430,17.42,null,null,null,null,null],
    [271787,"2021-01-31T16:50:00",27.08,"28158",18340,17.32,null,null,null,null,null],
    [271788,"2021-01-31T17:00:00",27.19,"28067",18280,17.26,null,null,null,null,null],
    [271789,"2021-01-31T17:10:00",27.19,"28057",18270,17.25,null,null,null,null,null],
    [271790,"2021-01-31T17:20:00",26.95,"28383",18480,17.47,null,null,null,null,null],
    [271791,"2021-01-31T17:30:00",26.98,"28320",18440,17.43,null,null,null,null,null],
    [271792,"2021-01-31T17:40:00",26.97,"28398",18490,17.48,null,null,null,null,null],
    [271793,"2021-01-31T17:50:00",26.92,"28431",18510,17.51,null,null,null,null,null],
    [271794,"2021-01-31T18:00:00",26.97,"28408",18500,17.49,null,null,null,null,null],
    [271795,"2021-01-31T18:10:00",27.07,"28284",18420,17.4,null,null,null,null,null],
    [271796,"2021-01-31T18:20:00",27.05,"28337",18450,17.44,null,null,null,null,null],
    [271797,"2021-01-31T18:30:00",27.01,"28430",18510,17.51,null,null,null,null,null],
    [271798,"2021-01-31T18:40:00",27.16,"28160",18340,17.32,null,null,null,null,null],
    [271799,"2021-01-31T18:50:00",27.01,"28388",18480,17.48,null,null,null,null,null],
    [271800,"2021-01-31T19:00:00",27.08,"28322",18440,17.43,null,null,null,null,null],
    [271801,"2021-01-31T19:10:00",27.01,"28446",18520,17.52,null,null,null,null,null],
    [271802,"2021-01-31T19:20:00",27.07,"28459",18530,17.53,null,null,null,null,null],
    [271803,"2021-01-31T19:30:00",26.83,"28985",18870,17.88,null,null,null,null,null],
    [271804,"2021-01-31T19:40:00",26.84,"29188",19000,18.02,null,null,null,null,null],
    [271805,"2021-01-31T19:50:00",26.88,"29074",18930,17.94,null,null,null,null,null],
    [271806,"2021-01-31T20:00:00",26.99,"28460",18530,17.52,null,null,null,null,null],
    [271807,"2021-01-31T20:10:00",26.97,"28507",18560,17.56,null,null,null,null,null],
    [271808,"2021-01-31T20:20:00",26.92,"28838",18780,17.78,null,null,null,null,null],
    [271809,"2021-01-31T20:30:00",26.9,"28989",18880,17.89,null,null,null,null,null],
    [271810,"2021-01-31T20:40:00",26.9,"28894",18810,17.82,null,null,null,null,null],
    [271811,"2021-01-31T20:50:00",26.85,"28908",18820,17.83,null,null,null,null,null],
    [271812,"2021-01-31T21:00:00",26.83,"29151",18980,18,null,null,null,null,null],
    [271813,"2021-01-31T21:10:00",26.85,"28807",18760,17.76,null,null,null,null,null],
    [271814,"2021-01-31T21:20:00",26.84,"28464",18530,17.53,null,null,null,null,null],
    [271815,"2021-01-31T21:30:00",26.87,"27853",18130,17.11,null,null,null,null,null],
    [271816,"2021-01-31T21:40:00",26.94,"27525",17920,16.89,null,null,null,null,null],
    [271817,"2021-01-31T21:50:00",26.94,"27804",18100,17.08,null,null,null,null,null],
    [271818,"2021-01-31T22:00:00",26.91,"27112",17650,16.62,null,null,null,null,null],
    [271819,"2021-01-31T22:10:00",26.84,"27010",17590,16.55,null,null,null,null,null],
    [271820,"2021-01-31T22:20:00",26.76,"26361",17160,16.11,null,null,null,null,null],
    [271821,"2021-01-31T22:30:00",26.74,"26449",17220,16.17,null,null,null,null,null],
    [271822,"2021-01-31T22:40:00",26.71,"26385",17180,16.13,null,null,null,null,null],
    [271823,"2021-01-31T22:50:00",26.71,"26151",17030,15.97,null,null,null,null,null],
    [271824,"2021-01-31T23:00:00",26.71,"26101",16990,15.94,null,null,null,null,null],
    [271825,"2021-01-31T23:10:00",26.7,"25818",16810,15.75,null,null,null,null,null],
    [271826,"2021-01-31T23:20:00",26.71,"26059",16960,15.91,null,null,null,null,null],
    [271827,"2021-01-31T23:30:00",26.69,"26141",17020,15.97,null,null,null,null,null],
    [271828,"2021-01-31T23:40:00",26.66,"26068",16970,15.92,null,null,null,null,null],
    [271829,"2021-01-31T23:50:00",26.64,"25871",16840,15.78,null,null,null,null,null],
    [271830,"2021-01-31T23:54:00",26.64,"25871",16840,15.78,null,0.647,null,null,null],
    [271831,"2021-02-01T00:00:00",26.61,"25648",16690,15.64,null,null,null,null,null],
    [271832,"2021-02-01T00:10:00",26.59,"25389",16530,15.46,null,null,null,null,null],
    [271833,"2021-02-01T00:20:00",26.57,"25035",16290,15.23,null,null,null,null,null],
    [271834,"2021-02-01T00:30:00",26.57,"25008",16280,15.21,null,null,null,null,null],
    [271835,"2021-02-01T00:40:00",26.56,"24858",16180,15.11,null,null,null,null,null],
    [271836,"2021-02-01T00:50:00",26.55,"24615",16020,14.95,null,null,null,null,null],
    [271837,"2021-02-01T01:00:00",26.55,"24440",15910,14.83,null,null,null,null,null],
    [271838,"2021-02-01T01:10:00",26.54,"24322",15830,14.75,null,null,null,null,null],
    [271839,"2021-02-01T01:20:00",26.54,"24200",15750,14.67,null,null,null,null,null],
    [271840,"2021-02-01T01:30:00",26.53,"23966",15600,14.52,null,null,null,null,null],
    [271841,"2021-02-01T01:40:00",26.53,"23831",15510,14.43,null,null,null,null,null],
    [271842,"2021-02-01T01:50:00",26.51,"23614",15370,14.28,null,null,null,null,null],
    [271843,"2021-02-01T02:00:00",26.51,"23504",15300,14.21,null,null,null,null,null],
    [271844,"2021-02-01T02:10:00",26.5,"23326",15180,14.09,null,null,null,null,null],
    [271845,"2021-02-01T02:20:00",26.5,"23139",15060,13.97,null,null,null,null,null],
    [271846,"2021-02-01T02:30:00",26.5,"22913",14910,13.82,null,null,null,null,null],
    [271847,"2021-02-01T02:40:00",26.5,"22716",14780,13.69,null,null,null,null,null],
    [271848,"2021-02-01T02:50:00",26.51,"22406",14580,13.49,null,null,null,null,null],
    [271849,"2021-02-01T03:00:00",26.51,"22054",14350,13.25,null,null,null,null,null],
    [271850,"2021-02-01T03:10:00",26.51,"21684",14110,13.01,null,null,null,null,null],
    [271851,"2021-02-01T03:20:00",26.5,"21560",14030,12.93,null,null,null,null,null],
    [271852,"2021-02-01T03:30:00",26.5,"21471",13970,12.87,null,null,null,null,null],
    [271853,"2021-02-01T03:40:00",26.51,"21250",13830,12.73,null,null,null,null,null],
    [271854,"2021-02-01T03:50:00",26.51,"21045",13700,12.6,null,null,null,null,null],
    [271855,"2021-02-01T04:00:00",26.51,"20766",13520,12.41,null,null,null,null,null],
    [271856,"2021-02-01T04:10:00",26.52,"20422",13290,12.19,null,null,null,null,null],
    [271857,"2021-02-01T04:20:00",26.52,"20179",13130,12.03,null,null,null,null,null],
    [271858,"2021-02-01T04:30:00",26.51,"19800",12890,11.78,null,null,null,null,null],
    [271859,"2021-02-01T04:40:00",26.54,"19440",12650,11.55,null,null,null,null,null],
    [271860,"2021-02-01T04:50:00",26.54,"19005",12370,11.27,null,null,null,null,null],
    [271861,"2021-02-01T04:54:00",26.54,"19006",12370,11.27,null,0.44,null,null,null],
    [271862,"2021-02-01T05:00:00",26.55,"18794",12230,11.13,null,null,null,null,null],
    [271863,"2021-02-01T05:10:00",26.52,"18678",12160,11.06,null,null,null,null,null],
    [271864,"2021-02-01T05:20:00",26.53,"18707",12180,11.08,null,null,null,null,null],
    [271865,"2021-02-01T05:30:00",26.55,"19211",12510,11.4,null,null,null,null,null],
    [271866,"2021-02-01T05:40:00",26.52,"19436",12650,11.55,null,null,null,null,null],
    [271867,"2021-02-01T05:50:00",26.51,"19529",12710,11.61,null,null,null,null,null],
    [271868,"2021-02-01T06:00:00",26.52,"19584",12750,11.64,null,null,null,null,null],
    [271869,"2021-02-01T06:10:00",26.54,"19983",13010,11.9,null,null,null,null,null],
    [271870,"2021-02-01T06:20:00",26.53,"20236",13170,12.07,null,null,null,null,null],
    [271871,"2021-02-01T06:30:00",26.53,"20634",13430,12.33,null,null,null,null,null],
    [271872,"2021-02-01T06:40:00",26.52,"20951",13640,12.53,null,null,null,null,null],
    [271873,"2021-02-01T06:50:00",26.51,"21192",13790,12.69,null,null,null,null,null],
    [271874,"2021-02-01T07:00:00",26.5,"21380",13920,12.81,null,null,null,null,null],
    [271875,"2021-02-01T07:10:00",26.49,"21689",14120,13.02,null,null,null,null,null],
    [271876,"2021-02-01T07:20:00",26.48,"21929",14270,13.17,null,null,null,null,null],
    [271877,"2021-02-01T07:30:00",26.47,"22126",14400,13.3,null,null,null,null,null],
    [271878,"2021-02-01T07:40:00",26.48,"22432",14600,13.5,null,null,null,null,null],
    [271879,"2021-02-01T07:50:00",26.48,"22779",14830,13.73,null,null,null,null,null],
    [271880,"2021-02-01T08:00:00",26.48,"23074",15020,13.93,null,null,null,null,null],
    [271881,"2021-02-01T08:10:00",26.48,"23348",15200,14.11,null,null,null,null,null],
    [271882,"2021-02-01T08:20:00",26.48,"23586",15350,14.27,null,null,null,null,null],
    [271883,"2021-02-01T08:30:00",26.48,"23745",15460,14.37,null,null,null,null,null],
    [271884,"2021-02-01T08:40:00",26.49,"24017",15630,14.55,null,null,null,null,null],
    [271885,"2021-02-01T08:50:00",26.5,"24218",15760,14.68,null,null,null,null,null],
    [271886,"2021-02-01T09:00:00",26.51,"24566",15990,14.92,null,null,null,null,null],
    [271887,"2021-02-01T09:10:00",26.52,"24923",16220,15.15,null,null,null,null,null],
    [271888,"2021-02-01T09:20:00",26.52,"25118",16350,15.28,null,null,null,null,null],
    [271889,"2021-02-01T09:30:00",26.53,"25376",16520,15.45,null,null,null,null,null],
    [271890,"2021-02-01T09:40:00",26.54,"25745",16760,15.7,null,null,null,null,null],
    [271891,"2021-02-01T09:50:00",26.55,"26082",16980,15.92,null,null,null,null,null],
    [271892,"2021-02-01T10:00:00",26.57,"26270",17100,16.05,null,null,null,null,null],
    [271893,"2021-02-01T10:10:00",26.57,"26503",17250,16.21,null,null,null,null,null],
    [271894,"2021-02-01T10:20:00",26.59,"26724",17400,16.36,null,null,null,null,null],
    [271895,"2021-02-01T10:30:00",26.6,"26970",17560,16.52,null,null,null,null,null],
    [271896,"2021-02-01T10:40:00",26.61,"27294",17760,16.74,null,null,null,null,null],
    [271897,"2021-02-01T10:50:00",26.62,"27412",17840,16.82,null,null,null,null,null],
    [271898,"2021-02-01T11:00:00",26.63,"27500",17900,16.88,null,null,null,null,null],
    [271899,"2021-02-01T11:10:00",26.64,"27693",18030,17.01,null,null,null,null,null],
    [271900,"2021-02-01T11:20:00",26.64,"27784",18080,17.07,null,null,null,null,null],
    [271901,"2021-02-01T11:30:00",26.65,"27904",18160,17.15,null,null,null,null,null],
    [271902,"2021-02-01T11:40:00",26.66,"27937",18190,17.17,null,null,null,null,null],
    [271903,"2021-02-01T11:50:00",26.66,"28032",18250,17.24,null,null,null,null,null],
    [271904,"2021-02-01T12:00:00",26.66,"28110",18300,17.29,null,null,null,null,null],
    [271905,"2021-02-01T12:10:00",26.67,"28135",18320,17.31,null,null,null,null,null],
    [271906,"2021-02-01T12:20:00",26.67,"28261",18400,17.39,null,null,null,null,null],
    [271907,"2021-02-01T12:30:00",26.7,"27872",18140,17.13,null,null,null,null,null],
    [271908,"2021-02-01T12:40:00",26.77,"27790",18090,17.07,null,null,null,null,null],
    [271909,"2021-02-01T12:50:00",26.69,"27855",18130,17.12,null,null,null,null,null],
    [271910,"2021-02-01T13:00:00",26.7,"28039",18250,17.24,null,null,null,null,null],
    [271911,"2021-02-01T13:10:00",26.72,"28168",18340,17.33,null,null,null,null,null],
    [271912,"2021-02-01T13:20:00",27.51,"27210",17720,16.68,null,null,null,null,null],
    [271913,"2021-02-01T13:30:00",27.59,"26955",17560,16.51,null,null,null,null,null],
    [271914,"2021-02-01T13:40:00",27.44,"27025",17600,16.56,null,null,null,null,null],
    [271915,"2021-02-01T13:50:00",27.62,"26849",17490,16.44,null,null,null,null,null],
    [271916,"2021-02-01T14:00:00",27.21,"27407",17850,16.81,null,null,null,null,null],
    [271917,"2021-02-01T14:10:00",27.01,"27677",18020,17,null,null,null,null,null],
    [271918,"2021-02-01T14:20:00",27.17,"27606",17980,16.95,null,null,null,null,null],
    [271919,"2021-02-01T14:30:00",27.39,"27382",17840,16.8,null,null,null,null,null],
    [271920,"2021-02-01T14:40:00",27.52,"27220",17730,16.69,null,null,null,null,null],
    [271921,"2021-02-01T14:50:00",27.73,"26814",17470,16.41,null,null,null,null,null],
    [271922,"2021-02-01T15:00:00",27.65,"26917",17540,16.48,null,null,null,null,null],
    [271923,"2021-02-01T15:10:00",27.3,"27257",17750,16.71,null,null,null,null,null],
    [271924,"2021-02-01T15:20:00",27.28,"27298",17780,16.74,null,null,null,null,null],
    [271925,"2021-02-01T15:30:00",27.45,"27194",17710,16.67,null,null,null,null,null],
    [271926,"2021-02-01T15:40:00",27.81,"26408",17210,16.14,null,null,null,null,null],
    [271927,"2021-02-01T15:50:00",27.59,"26701",17390,16.34,null,null,null,null,null],
    [271928,"2021-02-01T16:00:00",27.4,"26856",17490,16.44,null,null,null,null,null],
    [271929,"2021-02-01T16:10:00",27.35,"26891",17510,16.47,null,null,null,null,null],
    [271930,"2021-02-01T16:20:00",27.88,"26301",17140,16.07,null,null,null,null,null],
    [271931,"2021-02-01T16:30:00",27.61,"26611",17340,16.28,null,null,null,null,null],
    [271932,"2021-02-01T16:40:00",27.7,"26512",17270,16.21,null,null,null,null,null],
    [271933,"2021-02-01T16:50:00",27.55,"26543",17290,16.23,null,null,null,null,null],
    [271934,"2021-02-01T17:00:00",27.58,"26576",17310,16.25,null,null,null,null,null],
    [271935,"2021-02-01T17:10:00",27.56,"26519",17280,16.22,null,null,null,null,null],
    [271936,"2021-02-01T17:20:00",27.6,"26579",17310,16.26,null,null,null,null,null],
    [271937,"2021-02-01T17:30:00",27.39,"26757",17430,16.38,null,null,null,null,null],
    [271938,"2021-02-01T17:40:00",27.29,"26914",17530,16.48,null,null,null,null,null],
    [271939,"2021-02-01T17:50:00",27.3,"26891",17510,16.47,null,null,null,null,null],
    [271940,"2021-02-01T18:00:00",27.15,"27160",17690,16.65,null,null,null,null,null],
    [271941,"2021-02-01T18:10:00",27.28,"26976",17570,16.52,null,null,null,null,null],
    [271942,"2021-02-01T18:20:00",27.27,"26984",17570,16.53,null,null,null,null,null],
    [271943,"2021-02-01T18:30:00",27.13,"27275",17760,16.72,null,null,null,null,null],
    [271944,"2021-02-01T18:40:00",27.12,"27274",17760,16.73,null,null,null,null,null],
    [271945,"2021-02-01T18:50:00",26.99,"27578",17960,16.93,null,null,null,null,null],
    [271946,"2021-02-01T19:00:00",26.94,"27774",18080,17.06,null,null,null,null,null],
    [271947,"2021-02-01T19:10:00",26.97,"27718",18050,17.02,null,null,null,null,null],
    [271948,"2021-02-01T19:20:00",26.9,"28011",18240,17.22,null,null,null,null,null],
    [271949,"2021-02-01T19:30:00",27.09,"27566",17950,16.92,null,null,null,null,null],
    [271950,"2021-02-01T19:40:00",27.03,"27638",18000,16.97,null,null,null,null,null],
    [271951,"2021-02-01T19:50:00",26.98,"27829",18120,17.1,null,null,null,null,null],
    [271952,"2021-02-01T20:00:00",26.93,"28119",18310,17.3,null,null,null,null,null],
    [271953,"2021-02-01T20:10:00",26.95,"28025",18250,17.23,null,null,null,null,null],
    [271954,"2021-02-01T20:20:00",26.99,"28017",18240,17.23,null,null,null,null,null],
    [271955,"2021-02-01T20:30:00",27.02,"27781",18090,17.07,null,null,null,null,null],
    [271956,"2021-02-01T20:40:00",26.92,"28275",18410,17.4,null,null,null,null,null],
    [271957,"2021-02-01T20:50:00",26.87,"28642",18650,17.65,null,null,null,null,null],
    [271958,"2021-02-01T21:00:00",26.84,"28956",18850,17.86,null,null,null,null,null],
    [271959,"2021-02-01T21:10:00",26.95,"28277",18410,17.4,null,null,null,null,null],
    [271960,"2021-02-01T21:20:00",27.03,"27942",18200,17.18,null,null,null,null,null],
    [271961,"2021-02-01T21:30:00",27.03,"27796",18100,17.08,null,null,null,null,null],
    [271962,"2021-02-01T21:40:00",27.03,"27872",18150,17.13,null,null,null,null,null],
    [271963,"2021-02-01T21:50:00",27.03,"28004",18230,17.22,null,null,null,null,null],
    [271964,"2021-02-01T22:00:00",27.02,"28144",18330,17.31,null,null,null,null,null],
    [271965,"2021-02-01T22:10:00",26.95,"28433",18510,17.51,null,null,null,null,null],
    [271966,"2021-02-01T22:20:00",26.95,"28273",18410,17.4,null,null,null,null,null],
    [271967,"2021-02-01T22:30:00",26.94,"27705",18040,17.02,null,null,null,null,null],
    [271968,"2021-02-01T22:40:00",26.92,"27196",17710,16.67,null,null,null,null,null],
    [271969,"2021-02-01T22:50:00",26.96,"26746",17410,16.37,null,null,null,null,null],
    [271970,"2021-02-01T23:00:00",26.96,"26577",17300,16.28,null,null,null,null,null],
    [271971,"2021-02-01T23:10:00",26.87,"26244",17090,16.03,null,null,null,null,null],
    [271972,"2021-02-01T23:20:00",26.88,"25839",16820,15.76,null,null,null,null,null],
    [271973,"2021-02-01T23:30:00",26.92,"26089",16990,15.93,null,null,null,null,null],
    [271974,"2021-02-01T23:40:00",26.87,"25919",16880,15.82,null,null,null,null,null],
    [271975,"2021-02-01T23:50:00",26.82,"25463",16580,15.51,null,null,null,null,null],
    [271976,"2021-02-01T23:54:00",26.82,"25463",16580,15.51,null,0.873,null,null,null],
    [271977,"2021-02-02T00:00:00",26.78,"25255",16440,15.37,null,null,null,null,null],
    [271978,"2021-02-02T00:10:00",26.77,"25338",16490,15.43,null,null,null,null,null],
    [271979,"2021-02-02T00:20:00",26.73,"24915",16220,15.15,null,null,null,null,null],
    [271980,"2021-02-02T00:30:00",26.78,"25210",16410,15.34,null,null,null,null,null],
    [271981,"2021-02-02T00:40:00",26.76,"25381",16520,15.46,null,null,null,null,null],
    [271982,"2021-02-02T00:50:00",26.75,"25414",16540,15.48,null,null,null,null,null],
    [271983,"2021-02-02T01:00:00",26.73,"25301",16470,15.41,null,null,null,null,null],
    [271984,"2021-02-02T01:10:00",26.71,"24981",16260,15.19,null,null,null,null,null],
    [271985,"2021-02-02T01:20:00",26.7,"24773",16130,15.05,null,null,null,null,null],
    [271986,"2021-02-02T01:30:00",26.69,"24566",15990,14.91,null,null,null,null,null],
    [271987,"2021-02-02T01:40:00",26.69,"24656",16050,14.98,null,null,null,null,null],
    [271988,"2021-02-02T01:50:00",26.68,"24233",15780,14.69,null,null,null,null,null],
    [271989,"2021-02-02T02:00:00",26.68,"24052",15660,14.57,null,null,null,null,null],
    [271990,"2021-02-02T02:10:00",26.68,"23859",15530,14.45,null,null,null,null,null],
    [271991,"2021-02-02T02:20:00",26.67,"23725",15440,14.36,null,null,null,null,null],
    [271992,"2021-02-02T02:30:00",26.67,"23480",15290,14.2,null,null,null,null,null],
    [271993,"2021-02-02T02:40:00",26.66,"23312",15170,14.08,null,null,null,null,null],
    [271994,"2021-02-02T02:50:00",26.66,"23235",15120,14.03,null,null,null,null,null],
    [271995,"2021-02-02T03:00:00",26.66,"23072",15020,13.93,null,null,null,null,null],
    [271996,"2021-02-02T03:10:00",26.66,"23027",14990,13.9,null,null,null,null,null],
    [271997,"2021-02-02T03:20:00",26.66,"22894",14900,13.81,null,null,null,null,null],
    [271998,"2021-02-02T03:30:00",26.65,"22711",14780,13.69,null,null,null,null,null],
    [271999,"2021-02-02T03:40:00",26.64,"22469",14630,13.53,null,null,null,null,null],
    [272000,"2021-02-02T03:50:00",26.64,"22298",14520,13.42,null,null,null,null,null],
    [272001,"2021-02-02T04:00:00",26.64,"22190",14440,13.34,null,null,null,null,null],
    [272002,"2021-02-02T04:10:00",26.64,"21951",14290,13.19,null,null,null,null,null],
    [272003,"2021-02-02T04:20:00",26.64,"21579",14050,12.94,null,null,null,null,null],
    [272004,"2021-02-02T04:30:00",26.64,"21526",14010,12.91,null,null,null,null,null],
    [272005,"2021-02-02T04:40:00",26.64,"21096",13730,12.63,null,null,null,null,null],
    [272006,"2021-02-02T04:50:00",26.64,"20869",13580,12.48,null,null,null,null,null],
    [272007,"2021-02-02T04:54:00",26.64,"20869",13580,12.48,null,0.393,null,null,null],
    [272008,"2021-02-02T05:00:00",26.64,"20632",13430,12.33,null,null,null,null,null],
    [272009,"2021-02-02T05:10:00",26.63,"20290",13210,12.1,null,null,null,null,null],
    [272010,"2021-02-02T05:20:00",26.64,"20134",13110,12,null,null,null,null,null],
    [272011,"2021-02-02T05:30:00",26.64,"20026",13040,11.93,null,null,null,null,null],
    [272012,"2021-02-02T05:40:00",26.64,"20047",13050,11.95,null,null,null,null,null],
    [272013,"2021-02-02T05:50:00",26.64,"20150",13120,12.01,null,null,null,null,null],
    [272014,"2021-02-02T06:00:00",26.63,"20663",13450,12.34,null,null,null,null,null],
    [272015,"2021-02-02T06:10:00",26.63,"20813",13550,12.44,null,null,null,null,null],
    [272016,"2021-02-02T06:20:00",26.64,"20964",13650,12.54,null,null,null,null,null],
    [272017,"2021-02-02T06:30:00",26.64,"21016",13680,12.58,null,null,null,null,null],
    [272018,"2021-02-02T06:40:00",26.64,"21326",13880,12.78,null,null,null,null,null],
    [272019,"2021-02-02T06:50:00",26.64,"21540",14020,12.92,null,null,null,null,null],
    [272020,"2021-02-02T07:00:00",26.64,"21752",14160,13.06,null,null,null,null,null],
    [272021,"2021-02-02T07:10:00",26.64,"22002",14320,13.22,null,null,null,null,null],
    [272022,"2021-02-02T07:20:00",26.64,"22225",14470,13.37,null,null,null,null,null],
    [272023,"2021-02-02T07:30:00",26.63,"22357",14550,13.45,null,null,null,null,null],
    [272024,"2021-02-02T07:40:00",26.63,"22543",14670,13.58,null,null,null,null,null],
    [272025,"2021-02-02T07:50:00",26.63,"22815",14850,13.76,null,null,null,null,null],
    [272026,"2021-02-02T08:00:00",26.63,"22980",14960,13.86,null,null,null,null,null],
    [272027,"2021-02-02T08:10:00",26.64,"23173",15090,13.99,null,null,null,null,null],
    [272028,"2021-02-02T08:20:00",26.65,"23493",15290,14.2,null,null,null,null,null],
    [272029,"2021-02-02T08:30:00",26.65,"23796",15490,14.4,null,null,null,null,null],
    [272030,"2021-02-02T08:40:00",26.65,"24063",15660,14.58,null,null,null,null,null],
    [272031,"2021-02-02T08:50:00",26.66,"24438",15910,14.83,null,null,null,null,null],
    [272032,"2021-02-02T09:00:00",26.66,"24687",16070,14.99,null,null,null,null,null],
    [272033,"2021-02-02T09:10:00",26.68,"24901",16210,15.14,null,null,null,null,null],
    [272034,"2021-02-02T09:20:00",26.68,"25024",16290,15.22,null,null,null,null,null],
    [272035,"2021-02-02T09:30:00",26.7,"25193",16400,15.33,null,null,null,null,null],
    [272036,"2021-02-02T09:40:00",26.71,"25399",16540,15.47,null,null,null,null,null],
    [272037,"2021-02-02T09:50:00",26.72,"25691",16720,15.66,null,null,null,null,null],
    [272038,"2021-02-02T10:00:00",26.73,"25942",16890,15.83,null,null,null,null,null],
    [272039,"2021-02-02T10:10:00",26.75,"26221",17070,16.02,null,null,null,null,null],
    [272040,"2021-02-02T10:20:00",26.76,"26411",17190,16.14,null,null,null,null,null],
    [272041,"2021-02-02T10:30:00",26.78,"26584",17310,16.26,null,null,null,null,null],
    [272042,"2021-02-02T10:40:00",26.78,"26649",17350,16.3,null,null,null,null,null],
    [272043,"2021-02-02T10:50:00",26.79,"26808",17450,16.41,null,null,null,null,null],
    [272044,"2021-02-02T11:00:00",26.8,"26942",17540,16.5,null,null,null,null,null],
    [272045,"2021-02-02T11:10:00",26.81,"27087",17630,16.6,null,null,null,null,null],
    [272046,"2021-02-02T11:20:00",26.83,"27290",17770,16.74,null,null,null,null,null],
    [272047,"2021-02-02T11:30:00",26.83,"27409",17840,16.82,null,null,null,null,null],
    [272048,"2021-02-02T11:40:00",26.84,"27527",17920,16.9,null,null,null,null,null],
    [272049,"2021-02-02T11:50:00",26.84,"27657",18000,16.98,null,null,null,null,null],
    [272050,"2021-02-02T12:00:00",26.86,"27853",18140,17.12,null,null,null,null,null],
    [272051,"2021-02-02T12:10:00",26.86,"27851",18130,17.12,null,null,null,null,null],
    [272052,"2021-02-02T12:20:00",26.87,"27953",18200,17.18,null,null,null,null,null],
    [272053,"2021-02-02T12:30:00",26.87,"28054",18260,17.25,null,null,null,null,null],
    [272054,"2021-02-02T12:40:00",26.88,"28083",18280,17.27,null,null,null,null,null],
    [272055,"2021-02-02T12:50:00",26.87,"27921",18180,17.16,null,null,null,null,null],
    [272056,"2021-02-02T13:00:00",26.9,"27939",18190,17.17,null,null,null,null,null],
    [272057,"2021-02-02T13:10:00",27.05,"27755",18070,17.05,null,null,null,null,null],
    [272058,"2021-02-02T13:20:00",27.01,"27910",18170,17.15,null,null,null,null,null],
    [272059,"2021-02-02T13:30:00",27.3,"27632",18000,16.97,null,null,null,null,null],
    [272060,"2021-02-02T13:40:00",27.42,"27351",17820,16.78,null,null,null,null,null],
    [272061,"2021-02-02T13:50:00",27.69,"27087",17650,16.6,null,null,null,null,null],
    [272062,"2021-02-02T14:00:00",27.47,"27207",17720,16.68,null,null,null,null,null],
    [272063,"2021-02-02T14:10:00",27.17,"27563",17950,16.92,null,null,null,null,null],
    [272064,"2021-02-02T14:20:00",27.72,"26895",17520,16.47,null,null,null,null,null],
    [272065,"2021-02-02T14:30:00",27.49,"27368",17830,16.79,null,null,null,null,null],
    [272066,"2021-02-02T14:40:00",27.56,"27251",17750,16.71,null,null,null,null,null],
    [272067,"2021-02-02T14:50:00",27.48,"27282",17770,16.73,null,null,null,null,null],
    [272068,"2021-02-02T15:00:00",27.56,"26814",17470,16.41,null,null,null,null,null],
    [272069,"2021-02-02T15:10:00",27.57,"26972",17570,16.52,null,null,null,null,null],
    [272070,"2021-02-02T15:20:00",27.69,"26618",17340,16.28,null,null,null,null,null],
    [272071,"2021-02-02T15:30:00",27.59,"26907",17530,16.48,null,null,null,null,null],
    [272072,"2021-02-02T15:40:00",27.67,"26838",17490,16.43,null,null,null,null,null],
    [272073,"2021-02-02T15:50:00",27.53,"26966",17570,16.52,null,null,null,null,null],
    [272074,"2021-02-02T16:00:00",27.63,"26795",17460,16.4,null,null,null,null,null],
    [272075,"2021-02-02T16:10:00",27.57,"26735",17420,16.36,null,null,null,null,null],
    [272076,"2021-02-02T16:20:00",27.57,"26708",17400,16.34,null,null,null,null,null],
    [272077,"2021-02-02T16:30:00",27.58,"26453",17230,16.17,null,null,null,null,null],
    [272078,"2021-02-02T16:40:00",27.5,"26381",17190,16.13,null,null,null,null,null],
    [272079,"2021-02-02T16:50:00",27.5,"26465",17240,16.18,null,null,null,null,null],
    [272080,"2021-02-02T17:00:00",27.44,"26339",17160,16.1,null,null,null,null,null],
    [272081,"2021-02-02T17:10:00",27.48,"26300",17130,16.07,null,null,null,null,null],
    [272082,"2021-02-02T17:20:00",27.44,"26249",17100,16.03,null,null,null,null,null],
    [272083,"2021-02-02T17:30:00",27.45,"26285",17120,16.06,null,null,null,null,null],
    [272084,"2021-02-02T17:40:00",27.48,"25908",16880,15.81,null,null,null,null,null],
    [272085,"2021-02-02T17:50:00",27.49,"25950",16900,15.84,null,null,null,null,null],
    [272086,"2021-02-02T18:00:00",27.48,"25780",16790,15.72,null,null,null,null,null],
    [272087,"2021-02-02T18:10:00",27.44,"25460",16580,15.51,null,null,null,null,null],
    [272088,"2021-02-02T18:20:00",27.43,"25530",16630,15.55,null,null,null,null,null],
    [272089,"2021-02-02T18:30:00",27.39,"26076",16990,15.92,null,null,null,null,null],
    [272090,"2021-02-02T18:40:00",27.38,"25828",16820,15.76,null,null,null,null,null],
    [272091,"2021-02-02T18:50:00",27.35,"26164",17040,15.98,null,null,null,null,null],
    [272092,"2021-02-02T19:00:00",27.33,"26298",17130,16.07,null,null,null,null,null],
    [272093,"2021-02-02T19:10:00",27.35,"26221",17080,16.02,null,null,null,null,null],
    [272094,"2021-02-02T19:20:00",27.32,"26310",17140,16.08,null,null,null,null,null],
    [272095,"2021-02-02T19:30:00",27.35,"26165",17040,15.98,null,null,null,null,null],
    [272096,"2021-02-02T19:40:00",27.25,"26545",17290,16.23,null,null,null,null,null],
    [272097,"2021-02-02T19:50:00",27.28,"26598",17320,16.27,null,null,null,null,null],
    [272098,"2021-02-02T20:00:00",27.32,"26563",17300,16.25,null,null,null,null,null],
    [272099,"2021-02-02T20:10:00",27.27,"26786",17450,16.4,null,null,null,null,null],
    [272100,"2021-02-02T20:20:00",27.28,"26755",17430,16.38,null,null,null,null,null],
    [272101,"2021-02-02T20:30:00",27.26,"26869",17500,16.45,null,null,null,null,null],
    [272102,"2021-02-02T20:40:00",27.25,"26892",17510,16.47,null,null,null,null,null],
    [272103,"2021-02-02T20:50:00",27.25,"26945",17550,16.5,null,null,null,null,null],
    [272104,"2021-02-02T21:00:00",27.11,"27649",18000,16.98,null,null,null,null,null],
    [272105,"2021-02-02T21:10:00",27.1,"27721",18050,17.03,null,null,null,null,null],
    [272106,"2021-02-02T21:20:00",27.08,"27977",18220,17.2,null,null,null,null,null],
    [272107,"2021-02-02T21:30:00",27.12,"27710",18050,17.02,null,null,null,null,null],
    [272108,"2021-02-02T21:40:00",27.22,"27059",17620,16.58,null,null,null,null,null],
    [272109,"2021-02-02T21:50:00",27.22,"27038",17610,16.56,null,null,null,null,null],
    [272110,"2021-02-02T22:00:00",27.18,"27001",17580,16.54,null,null,null,null,null],
    [272111,"2021-02-02T22:10:00",27.16,"26956",17550,16.51,null,null,null,null,null],
    [272112,"2021-02-02T22:20:00",27.16,"26942",17540,16.5,null,null,null,null,null],
    [272113,"2021-02-02T22:30:00",27.13,"27415",17850,16.82,null,null,null,null,null],
    [272114,"2021-02-02T22:40:00",27.12,"27235",17740,16.7,null,null,null,null,null],
    [272115,"2021-02-02T22:50:00",27.12,"27311",17780,16.75,null,null,null,null,null],
    [272116,"2021-02-02T23:00:00",27.15,"27025",17600,16.56,null,null,null,null,null],
    [272117,"2021-02-02T23:10:00",27.1,"27307",17780,16.75,null,null,null,null,null],
    [272118,"2021-02-02T23:20:00",27.08,"26682",17370,16.33,null,null,null,null,null],
    [272119,"2021-02-02T23:30:00",27.02,"26265",17100,16.05,null,null,null,null,null],
    [272120,"2021-02-02T23:40:00",27.05,"25935",16890,15.83,null,null,null,null,null],
    [272121,"2021-02-02T23:50:00",27,"25886",16860,15.79,null,null,null,null,null],
    [272122,"2021-02-02T23:54:00",27,"25887",16860,15.79,null,1.037,null,null,null],
    [272123,"2021-02-03T00:00:00",26.98,"25502",16610,15.54,null,null,null,null,null],
    [272124,"2021-02-03T00:10:00",26.94,"25350",16500,15.44,null,null,null,null,null],
    [272125,"2021-02-03T00:20:00",26.95,"25196",16410,15.33,null,null,null,null,null],
    [272126,"2021-02-03T00:30:00",26.92,"25079",16330,15.25,null,null,null,null,null],
    [272127,"2021-02-03T00:40:00",26.91,"24932",16230,15.16,null,null,null,null,null],
    [272128,"2021-02-03T00:50:00",26.89,"24932",16230,15.16,null,null,null,null,null],
    [272129,"2021-02-03T01:00:00",26.9,"24841",16170,15.1,null,null,null,null,null],
    [272130,"2021-02-03T01:10:00",26.9,"24670",16060,14.98,null,null,null,null,null],
    [272131,"2021-02-03T01:20:00",26.9,"24652",16050,14.97,null,null,null,null,null],
    [272132,"2021-02-03T01:30:00",26.89,"24738",16110,15.03,null,null,null,null,null],
    [272133,"2021-02-03T01:40:00",26.89,"24815",16160,15.08,null,null,null,null,null],
    [272134,"2021-02-03T01:50:00",26.87,"24569",15990,14.91,null,null,null,null,null],
    [272135,"2021-02-03T02:00:00",26.85,"24207",15760,14.68,null,null,null,null,null],
    [272136,"2021-02-03T02:10:00",26.84,"23935",15580,14.5,null,null,null,null,null],
    [272137,"2021-02-03T02:20:00",26.84,"23805",15500,14.41,null,null,null,null,null],
    [272138,"2021-02-03T02:30:00",26.84,"23615",15380,14.28,null,null,null,null,null],
    [272139,"2021-02-03T02:40:00",26.83,"23401",15230,14.14,null,null,null,null,null],
    [272140,"2021-02-03T02:50:00",26.84,"23326",15190,14.09,null,null,null,null,null],
    [272141,"2021-02-03T03:00:00",26.84,"23000",14970,13.88,null,null,null,null,null],
    [272142,"2021-02-03T03:10:00",26.84,"22773",14830,13.73,null,null,null,null,null],
    [272143,"2021-02-03T03:20:00",26.84,"22556",14690,13.59,null,null,null,null,null],
    [272144,"2021-02-03T03:30:00",26.84,"22439",14610,13.51,null,null,null,null,null],
    [272145,"2021-02-03T03:40:00",26.83,"22259",14490,13.39,null,null,null,null,null],
    [272146,"2021-02-03T03:50:00",26.83,"22216",14460,13.36,null,null,null,null,null],
    [272147,"2021-02-03T04:00:00",26.83,"22131",14410,13.31,null,null,null,null,null],
    [272148,"2021-02-03T04:10:00",26.83,"22003",14320,13.22,null,null,null,null,null],
    [272149,"2021-02-03T04:20:00",26.83,"21972",14310,13.2,null,null,null,null,null],
    [272150,"2021-02-03T04:30:00",26.83,"21818",14200,13.1,null,null,null,null,null],
    [272151,"2021-02-03T04:40:00",26.83,"21652",14100,12.99,null,null,null,null,null],
    [272152,"2021-02-03T04:50:00",26.83,"21168",13780,12.68,null,null,null,null,null],
    [272153,"2021-02-03T04:54:00",26.83,"21168",13780,12.68,null,0.287,null,null,null],
    [272154,"2021-02-03T05:00:00",26.82,"21048",13700,12.6,null,null,null,null,null],
    [272155,"2021-02-03T05:10:00",26.82,"20790",13530,12.43,null,null,null,null,null],
    [272156,"2021-02-03T05:20:00",26.82,"20500",13350,12.24,null,null,null,null,null],
    [272157,"2021-02-03T05:30:00",26.82,"20223",13170,12.06,null,null,null,null,null],
    [272158,"2021-02-03T05:40:00",26.81,"20154",13120,12.01,null,null,null,null,null],
    [272159,"2021-02-03T05:50:00",26.82,"20087",13080,11.97,null,null,null,null,null],
    [272160,"2021-02-03T06:00:00",26.82,"20089",13080,11.97,null,null,null,null,null],
    [272161,"2021-02-03T06:10:00",26.82,"19962",13000,11.89,null,null,null,null,null],
    [272162,"2021-02-03T06:20:00",26.8,"20023",13030,11.93,null,null,null,null,null],
    [272163,"2021-02-03T06:30:00",26.83,"20605",13420,12.31,null,null,null,null,null],
    [272164,"2021-02-03T06:40:00",26.82,"20569",13390,12.28,null,null,null,null,null],
    [272165,"2021-02-03T06:50:00",26.83,"20792",13540,12.43,null,null,null,null,null],
    [272166,"2021-02-03T07:00:00",26.83,"20894",13600,12.5,null,null,null,null,null],
    [272167,"2021-02-03T07:10:00",26.83,"21108",13740,12.64,null,null,null,null,null],
    [272168,"2021-02-03T07:20:00",26.83,"21256",13840,12.73,null,null,null,null,null],
    [272169,"2021-02-03T07:30:00",26.82,"21471",13980,12.87,null,null,null,null,null],
    [272170,"2021-02-03T07:40:00",26.82,"21718",14140,13.03,null,null,null,null,null],
    [272171,"2021-02-03T07:50:00",26.82,"21870",14240,13.13,null,null,null,null,null],
    [272172,"2021-02-03T08:00:00",26.82,"22074",14370,13.27,null,null,null,null,null],
    [272173,"2021-02-03T08:10:00",26.82,"22302",14520,13.42,null,null,null,null,null],
    [272174,"2021-02-03T08:20:00",26.82,"22421",14600,13.5,null,null,null,null,null],
    [272175,"2021-02-03T08:30:00",26.82,"22645",14740,13.64,null,null,null,null,null],
    [272176,"2021-02-03T08:40:00",26.83,"22974",14960,13.86,null,null,null,null,null],
    [272177,"2021-02-03T08:50:00",26.83,"23262",15150,14.05,null,null,null,null,null],
    [272178,"2021-02-03T09:00:00",26.83,"23625",15380,14.29,null,null,null,null,null],
    [272179,"2021-02-03T09:10:00",26.83,"23938",15580,14.5,null,null,null,null,null],
    [272180,"2021-02-03T09:20:00",26.84,"24207",15760,14.68,null,null,null,null,null],
    [272181,"2021-02-03T09:30:00",26.85,"24391",15880,14.8,null,null,null,null,null],
    [272182,"2021-02-03T09:40:00",26.87,"24604",16020,14.94,null,null,null,null,null],
    [272183,"2021-02-03T09:50:00",26.88,"24881",16200,15.12,null,null,null,null,null],
    [272184,"2021-02-03T10:00:00",26.9,"25170",16390,15.32,null,null,null,null,null],
    [272185,"2021-02-03T10:10:00",26.91,"25415",16550,15.48,null,null,null,null,null],
    [272186,"2021-02-03T10:20:00",26.92,"25534",16630,15.56,null,null,null,null,null],
    [272187,"2021-02-03T10:30:00",26.93,"25822",16810,15.75,null,null,null,null,null],
    [272188,"2021-02-03T10:40:00",26.95,"26037",16950,15.9,null,null,null,null,null],
    [272189,"2021-02-03T10:50:00",26.96,"26216",17070,16.01,null,null,null,null,null],
    [272190,"2021-02-03T11:00:00",26.97,"26318",17140,16.08,null,null,null,null,null],
    [272191,"2021-02-03T11:10:00",26.97,"26456",17230,16.17,null,null,null,null,null],
    [272192,"2021-02-03T11:20:00",26.98,"26625",17330,16.29,null,null,null,null,null],
    [272193,"2021-02-03T11:30:00",27,"26725",17400,16.36,null,null,null,null,null],
    [272194,"2021-02-03T11:40:00",27,"26864",17490,16.45,null,null,null,null,null],
    [272195,"2021-02-03T11:50:00",27.01,"26959",17550,16.51,null,null,null,null,null],
    [272196,"2021-02-03T12:00:00",27.02,"26985",17570,16.53,null,null,null,null,null],
    [272197,"2021-02-03T12:10:00",27.02,"27178",17700,16.66,null,null,null,null,null],
    [272198,"2021-02-03T12:20:00",27.04,"27259",17750,16.72,null,null,null,null,null],
    [272199,"2021-02-03T12:30:00",27.04,"27377",17830,16.79,null,null,null,null,null],
    [272200,"2021-02-03T12:40:00",27.04,"27520",17920,16.89,null,null,null,null,null],
    [272201,"2021-02-03T12:50:00",27.06,"27512",17920,16.89,null,null,null,null,null],
    [272202,"2021-02-03T13:00:00",27.04,"27436",17860,16.83,null,null,null,null,null],
    [272203,"2021-02-03T13:10:00",27.06,"27234",17730,16.7,null,null,null,null,null],
    [272204,"2021-02-03T13:20:00",27.08,"27433",17860,16.83,null,null,null,null,null],
    [272205,"2021-02-03T13:30:00",27.09,"27478",17890,16.86,null,null,null,null,null],
    [272206,"2021-02-03T13:40:00",27.1,"27530",17930,16.9,null,null,null,null,null],
    [272207,"2021-02-03T13:50:00",27.63,"26915",17530,16.48,null,null,null,null,null],
    [272208,"2021-02-03T14:00:00",27.59,"26795",17460,16.4,null,null,null,null,null],
    [272209,"2021-02-03T14:10:00",27.65,"26685",17390,16.33,null,null,null,null,null],
    [272210,"2021-02-03T14:20:00",27.41,"26939",17550,16.5,null,null,null,null,null],
    [272211,"2021-02-03T14:30:00",27.42,"26783",17450,16.4,null,null,null,null,null],
    [272212,"2021-02-03T14:40:00",27.59,"26774",17440,16.39,null,null,null,null,null],
    [272213,"2021-02-03T14:50:00",27.58,"26807",17460,16.41,null,null,null,null,null],
    [272214,"2021-02-03T15:00:00",27.6,"26795",17450,16.4,null,null,null,null,null],
    [272215,"2021-02-03T15:10:00",27.73,"26568",17310,16.25,null,null,null,null,null],
    [272216,"2021-02-03T15:20:00",27.69,"26399",17200,16.14,null,null,null,null,null],
    [272217,"2021-02-03T15:30:00",27.63,"26432",17220,16.16,null,null,null,null,null],
    [272218,"2021-02-03T15:40:00",27.6,"26470",17240,16.18,null,null,null,null,null],
    [272219,"2021-02-03T15:50:00",27.58,"26487",17260,16.2,null,null,null,null,null],
    [272220,"2021-02-03T16:00:00",27.44,"26558",17300,16.24,null,null,null,null,null],
    [272221,"2021-02-03T16:10:00",27.44,"26549",17290,16.24,null,null,null,null,null],
    [272222,"2021-02-03T16:20:00",27.42,"26375",17180,16.12,null,null,null,null,null],
    [272223,"2021-02-03T16:30:00",27.44,"26209",17070,16.01,null,null,null,null,null],
    [272224,"2021-02-03T16:40:00",27.43,"26121",17010,15.95,null,null,null,null,null],
    [272225,"2021-02-03T16:50:00",27.49,"25925",16890,15.82,null,null,null,null,null],
    [272226,"2021-02-03T17:00:00",27.48,"25857",16840,15.77,null,null,null,null,null],
    [272227,"2021-02-03T17:10:00",27.45,"25711",16750,15.67,null,null,null,null,null],
    [272228,"2021-02-03T17:20:00",27.44,"25575",16660,15.58,null,null,null,null,null],
    [272229,"2021-02-03T17:30:00",27.41,"25302",16480,15.4,null,null,null,null,null],
    [272230,"2021-02-03T17:40:00",27.37,"25197",16410,15.33,null,null,null,null,null],
    [272231,"2021-02-03T17:50:00",27.31,"24965",16260,15.18,null,null,null,null,null],
    [272232,"2021-02-03T18:00:00",27.31,"24942",16250,15.16,null,null,null,null,null],
    [272233,"2021-02-03T18:10:00",27.3,"24891",16210,15.13,null,null,null,null,null],
    [272234,"2021-02-03T18:20:00",27.27,"24813",16160,15.08,null,null,null,null,null],
    [272235,"2021-02-03T18:30:00",27.25,"24804",16150,15.07,null,null,null,null,null],
    [272236,"2021-02-03T18:40:00",27.23,"24706",16090,15.01,null,null,null,null,null],
    [272237,"2021-02-03T18:50:00",27.22,"24703",16090,15,null,null,null,null,null],
    [272238,"2021-02-03T19:00:00",27.17,"24567",16000,14.91,null,null,null,null,null],
    [272239,"2021-02-03T19:10:00",27.17,"24574",16000,14.92,null,null,null,null,null],
    [272240,"2021-02-03T19:20:00",27.21,"24875",16200,15.12,null,null,null,null,null],
    [272241,"2021-02-03T19:30:00",27.21,"24890",16210,15.13,null,null,null,null,null],
    [272242,"2021-02-03T19:40:00",27.22,"25187",16400,15.33,null,null,null,null,null],
    [272243,"2021-02-03T19:50:00",27.17,"25069",16330,15.25,null,null,null,null,null],
    [272244,"2021-02-03T20:00:00",27.22,"25212",16420,15.34,null,null,null,null,null],
    [272245,"2021-02-03T20:10:00",27.24,"25317",16490,15.41,null,null,null,null,null],
    [272246,"2021-02-03T20:20:00",27.22,"25390",16540,15.46,null,null,null,null,null],
    [272247,"2021-02-03T20:30:00",27.21,"25547",16640,15.57,null,null,null,null,null],
    [272248,"2021-02-03T20:40:00",27.21,"25565",16650,15.58,null,null,null,null,null],
    [272249,"2021-02-03T20:50:00",27.21,"25778",16790,15.72,null,null,null,null,null],
    [272250,"2021-02-03T21:00:00",27.21,"25735",16760,15.69,null,null,null,null,null],
    [272251,"2021-02-03T21:10:00",27.21,"25975",16920,15.85,null,null,null,null,null],
    [272252,"2021-02-03T21:20:00",27.21,"26252",17100,16.04,null,null,null,null,null],
    [272253,"2021-02-03T21:30:00",27.22,"26035",16960,15.89,null,null,null,null,null],
    [272254,"2021-02-03T21:40:00",27.21,"26358",17170,16.11,null,null,null,null,null],
    [272255,"2021-02-03T21:50:00",27.2,"26557",17300,16.24,null,null,null,null,null],
    [272256,"2021-02-03T22:00:00",27.21,"26696",17390,16.34,null,null,null,null,null],
    [272257,"2021-02-03T22:10:00",27.2,"26957",17560,16.51,null,null,null,null,null],
    [272258,"2021-02-03T22:20:00",27.2,"27131",17670,16.63,null,null,null,null,null],
    [272259,"2021-02-03T22:30:00",27.2,"27112",17660,16.61,null,null,null,null,null],
    [272260,"2021-02-03T22:40:00",27.2,"27054",17620,16.58,null,null,null,null,null],
    [272261,"2021-02-03T22:50:00",27.19,"27226",17730,16.69,null,null,null,null,null],
    [272262,"2021-02-03T23:00:00",27.18,"27439",17870,16.84,null,null,null,null,null],
    [272263,"2021-02-03T23:10:00",27.17,"27323",17790,16.76,null,null,null,null,null],
    [272264,"2021-02-03T23:20:00",27.16,"27080",17630,16.59,null,null,null,null,null],
    [272265,"2021-02-03T23:30:00",27.17,"27052",17620,16.58,null,null,null,null,null],
    [272266,"2021-02-03T23:40:00",27.16,"26948",17550,16.51,null,null,null,null,null],
    [272267,"2021-02-03T23:50:00",27.14,"27175",17700,16.66,null,null,null,null,null],
    [272268,"2021-02-03T23:54:00",27.14,"27176",17700,16.66,null,1.43,null,null,null],
    [272269,"2021-02-04T00:00:00",27.14,"26971",17560,16.52,null,null,null,null,null],
    [272270,"2021-02-04T00:10:00",27.14,"26926",17540,16.49,null,null,null,null,null],
    [272271,"2021-02-04T00:20:00",27.12,"26450",17230,16.17,null,null,null,null,null],
    [272272,"2021-02-04T00:30:00",27.13,"26586",17310,16.26,null,null,null,null,null],
    [272273,"2021-02-04T00:40:00",27.15,"26778",17440,16.39,null,null,null,null,null],
    [272274,"2021-02-04T00:50:00",27.12,"26599",17320,16.27,null,null,null,null,null],
    [272275,"2021-02-04T01:00:00",27.12,"26209",17070,16.01,null,null,null,null,null],
    [272276,"2021-02-04T01:10:00",27.07,"25908",16870,15.81,null,null,null,null,null],
    [272277,"2021-02-04T01:20:00",27.09,"25852",16830,15.77,null,null,null,null,null],
    [272278,"2021-02-04T01:30:00",27.04,"25598",16670,15.6,null,null,null,null,null],
    [272279,"2021-02-04T01:40:00",27.05,"25433",16560,15.49,null,null,null,null,null],
    [272280,"2021-02-04T01:50:00",27.1,"25534",16630,15.56,null,null,null,null,null],
    [272281,"2021-02-04T02:00:00",27.04,"25208",16410,15.34,null,null,null,null,null],
    [272282,"2021-02-04T02:10:00",27.02,"25239",16430,15.36,null,null,null,null,null],
    [272283,"2021-02-04T02:20:00",27.02,"24958",16250,15.17,null,null,null,null,null],
    [272284,"2021-02-04T02:30:00",26.99,"24776",16130,15.05,null,null,null,null,null],
    [272285,"2021-02-04T02:40:00",26.97,"24381",15870,14.79,null,null,null,null,null],
    [272286,"2021-02-04T02:50:00",27.01,"24433",15910,14.83,null,null,null,null,null],
    [272287,"2021-02-04T03:00:00",27,"24186",15750,14.66,null,null,null,null,null],
    [272288,"2021-02-04T03:10:00",27,"24164",15730,14.65,null,null,null,null,null],
    [272289,"2021-02-04T03:20:00",27,"24168",15740,14.65,null,null,null,null,null],
    [272290,"2021-02-04T03:30:00",26.99,"24098",15690,14.6,null,null,null,null,null],
    [272291,"2021-02-04T03:40:00",26.99,"24121",15710,14.62,null,null,null,null,null],
    [272292,"2021-02-04T03:50:00",26.99,"24044",15660,14.57,null,null,null,null,null],
    [272293,"2021-02-04T04:00:00",26.98,"23895",15560,14.47,null,null,null,null,null],
    [272294,"2021-02-04T04:10:00",26.98,"23771",15480,14.39,null,null,null,null,null],
    [272295,"2021-02-04T04:20:00",26.98,"23733",15450,14.36,null,null,null,null,null],
    [272296,"2021-02-04T04:30:00",26.97,"23535",15320,14.23,null,null,null,null,null],
    [272297,"2021-02-04T04:40:00",26.97,"23118",15050,13.95,null,null,null,null,null],
    [272298,"2021-02-04T04:50:00",26.97,"23095",15040,13.94,null,null,null,null,null],
    [272299,"2021-02-04T04:54:00",26.97,"23095",15040,13.94,null,0.721,null,null,null],
    [272300,"2021-02-04T05:00:00",26.97,"22940",14940,13.84,null,null,null,null,null],
    [272301,"2021-02-04T05:10:00",26.96,"22576",14700,13.6,null,null,null,null,null],
    [272302,"2021-02-04T05:20:00",26.96,"22268",14500,13.39,null,null,null,null,null],
    [272303,"2021-02-04T05:30:00",26.96,"22107",14390,13.29,null,null,null,null,null],
    [272304,"2021-02-04T05:40:00",26.96,"21996",14320,13.22,null,null,null,null,null],
    [272305,"2021-02-04T05:50:00",26.96,"21937",14280,13.18,null,null,null,null,null],
    [272306,"2021-02-04T06:00:00",26.95,"21955",14300,13.19,null,null,null,null,null],
    [272307,"2021-02-04T06:10:00",26.93,"21826",14210,13.11,null,null,null,null,null],
    [272308,"2021-02-04T06:20:00",26.93,"21884",14250,13.14,null,null,null,null,null],
    [272309,"2021-02-04T06:30:00",26.94,"22198",14450,13.35,null,null,null,null,null],
    [272310,"2021-02-04T06:40:00",26.97,"22709",14790,13.68,null,null,null,null,null],
    [272311,"2021-02-04T06:50:00",26.98,"22908",14920,13.82,null,null,null,null,null],
    [272312,"2021-02-04T07:00:00",26.98,"23069",15020,13.92,null,null,null,null,null],
    [272313,"2021-02-04T07:10:00",26.98,"23142",15070,13.97,null,null,null,null,null],
    [272314,"2021-02-04T07:20:00",26.98,"23340",15200,14.1,null,null,null,null,null],
    [272315,"2021-02-04T07:30:00",26.99,"23542",15330,14.23,null,null,null,null,null],
    [272316,"2021-02-04T07:40:00",26.99,"23756",15470,14.38,null,null,null,null,null],
    [272317,"2021-02-04T07:50:00",27,"23957",15600,14.51,null,null,null,null,null],
    [272318,"2021-02-04T08:00:00",27,"24178",15740,14.66,null,null,null,null,null],
    [272319,"2021-02-04T08:10:00",27,"24276",15810,14.72,null,null,null,null,null],
    [272320,"2021-02-04T08:20:00",27,"24432",15910,14.82,null,null,null,null,null],
    [272321,"2021-02-04T08:30:00",27.02,"24652",16050,14.97,null,null,null,null,null],
    [272322,"2021-02-04T08:40:00",27.03,"24761",16120,15.04,null,null,null,null,null],
    [272323,"2021-02-04T08:50:00",27.04,"24915",16220,15.15,null,null,null,null,null],
    [272324,"2021-02-04T09:00:00",27.05,"25269",16450,15.38,null,null,null,null,null],
    [272325,"2021-02-04T09:10:00",27.06,"25467",16580,15.51,null,null,null,null,null],
    [272326,"2021-02-04T09:20:00",27.07,"25695",16730,15.67,null,null,null,null,null],
    [272327,"2021-02-04T09:30:00",27.08,"25971",16910,15.85,null,null,null,null,null],
    [272328,"2021-02-04T09:40:00",27.09,"26095",16990,15.93,null,null,null,null,null],
    [272329,"2021-02-04T09:50:00",27.11,"26223",17080,16.02,null,null,null,null,null],
    [272330,"2021-02-04T10:00:00",27.12,"26375",17180,16.12,null,null,null,null,null],
    [272331,"2021-02-04T10:10:00",27.13,"26548",17290,16.24,null,null,null,null,null],
    [272332,"2021-02-04T10:20:00",27.14,"26694",17380,16.34,null,null,null,null,null],
    [272333,"2021-02-04T10:30:00",27.15,"26985",17570,16.53,null,null,null,null,null],
    [272334,"2021-02-04T10:40:00",27.16,"27103",17650,16.61,null,null,null,null,null],
    [272335,"2021-02-04T10:50:00",27.16,"27261",17750,16.72,null,null,null,null,null],
    [272336,"2021-02-04T11:00:00",27.17,"27408",17850,16.82,null,null,null,null,null],
    [272337,"2021-02-04T11:10:00",27.17,"27612",17980,16.95,null,null,null,null,null],
    [272338,"2021-02-04T11:20:00",27.18,"27719",18050,17.03,null,null,null,null,null],
    [272339,"2021-02-04T11:30:00",27.18,"27834",18130,17.1,null,null,null,null,null],
    [272340,"2021-02-04T11:40:00",27.18,"27991",18230,17.21,null,null,null,null,null],
    [272341,"2021-02-04T11:50:00",27.18,"28096",18300,17.28,null,null,null,null,null],
    [272342,"2021-02-04T12:00:00",27.19,"28256",18400,17.39,null,null,null,null,null],
    [272343,"2021-02-04T12:10:00",27.19,"28436",18520,17.51,null,null,null,null,null],
    [272344,"2021-02-04T12:20:00",27.19,"28515",18570,17.56,null,null,null,null,null],
    [272345,"2021-02-04T12:30:00",27.19,"28563",18600,17.59,null,null,null,null,null],
    [272346,"2021-02-04T12:40:00",27.25,"28463",18540,17.53,null,null,null,null,null],
    [272347,"2021-02-04T12:50:00",27.28,"28415",18510,17.5,null,null,null,null,null],
    [272348,"2021-02-04T13:00:00",27.27,"28525",18580,17.57,null,null,null,null,null],
    [272349,"2021-02-04T13:10:00",27.38,"28268",18410,17.39,null,null,null,null,null],
    [272350,"2021-02-04T13:20:00",27.38,"28298",18430,17.41,null,null,null,null,null],
    [272351,"2021-02-04T13:30:00",27.33,"28491",18550,17.54,null,null,null,null,null],
    [272352,"2021-02-04T13:40:00",27.44,"28237",18390,17.37,null,null,null,null,null],
    [272353,"2021-02-04T13:50:00",27.43,"28194",18360,17.34,null,null,null,null,null],
    [272354,"2021-02-04T14:00:00",27.38,"28151",18340,17.32,null,null,null,null,null],
    [272355,"2021-02-04T14:10:00",27.37,"28215",18380,17.36,null,null,null,null,null],
    [272356,"2021-02-04T14:20:00",27.55,"27899",18170,17.14,null,null,null,null,null],
    [272357,"2021-02-04T14:30:00",27.55,"27782",18100,17.07,null,null,null,null,null],
    [272358,"2021-02-04T14:40:00",27.49,"27425",17870,16.83,null,null,null,null,null],
    [272359,"2021-02-04T14:50:00",27.47,"27281",17770,16.73,null,null,null,null,null],
    [272360,"2021-02-04T15:00:00",27.41,"27304",17790,16.75,null,null,null,null,null],
    [272361,"2021-02-04T15:10:00",27.45,"27191",17710,16.67,null,null,null,null,null],
    [272362,"2021-02-04T15:20:00",27.43,"27173",17700,16.66,null,null,null,null,null],
    [272363,"2021-02-04T15:30:00",27.39,"26982",17570,16.53,null,null,null,null,null],
    [272364,"2021-02-04T15:40:00",27.43,"26842",17480,16.43,null,null,null,null,null],
    [272365,"2021-02-04T15:50:00",27.52,"26699",17390,16.34,null,null,null,null,null],
    [272366,"2021-02-04T16:00:00",27.52,"26691",17390,16.33,null,null,null,null,null],
    [272367,"2021-02-04T16:10:00",27.47,"26631",17350,16.29,null,null,null,null,null],
    [272368,"2021-02-04T16:20:00",27.54,"26449",17230,16.17,null,null,null,null,null],
    [272369,"2021-02-04T16:30:00",27.48,"26149",17030,15.97,null,null,null,null,null],
    [272370,"2021-02-04T16:40:00",27.41,"25988",16930,15.86,null,null,null,null,null],
    [272371,"2021-02-04T16:50:00",27.39,"25809",16810,15.74,null,null,null,null,null],
    [272372,"2021-02-04T17:00:00",27.31,"25749",16770,15.7,null,null,null,null,null],
    [272373,"2021-02-04T17:10:00",27.31,"25691",16730,15.66,null,null,null,null,null],
    [272374,"2021-02-04T17:20:00",27.31,"25666",16720,15.65,null,null,null,null,null],
    [272375,"2021-02-04T17:30:00",27.29,"25597",16670,15.6,null,null,null,null,null],
    [272376,"2021-02-04T17:40:00",27.28,"25502",16610,15.54,null,null,null,null,null],
    [272377,"2021-02-04T17:50:00",27.28,"25475",16590,15.52,null,null,null,null,null],
    [272378,"2021-02-04T18:00:00",27.26,"25397",16540,15.47,null,null,null,null,null],
    [272379,"2021-02-04T18:10:00",27.25,"25256",16450,15.37,null,null,null,null,null],
    [272380,"2021-02-04T18:20:00",27.23,"25095",16340,15.27,null,null,null,null,null],
    [272381,"2021-02-04T18:30:00",27.24,"25136",16370,15.29,null,null,null,null,null],
    [272382,"2021-02-04T18:40:00",27.22,"24984",16270,15.19,null,null,null,null,null],
    [272383,"2021-02-04T18:50:00",27.23,"24927",16230,15.15,null,null,null,null,null],
    [272384,"2021-02-04T19:00:00",27.22,"24753",16120,15.04,null,null,null,null,null],
    [272385,"2021-02-04T19:10:00",27.21,"24597",16020,14.93,null,null,null,null,null],
    [272386,"2021-02-04T19:20:00",27.2,"24659",16060,14.98,null,null,null,null,null],
    [272387,"2021-02-04T19:30:00",27.15,"23909",15570,14.48,null,null,null,null,null],
    [272388,"2021-02-04T19:40:00",27.14,"23882",15550,14.46,null,null,null,null,null],
    [272389,"2021-02-04T19:50:00",27.11,"24218",15770,14.68,null,null,null,null,null],
    [272390,"2021-02-04T20:00:00",27.11,"24261",15800,14.71,null,null,null,null,null],
    [272391,"2021-02-04T20:10:00",27.1,"24201",15760,14.67,null,null,null,null,null],
    [272392,"2021-02-04T20:20:00",27.1,"24243",15790,14.7,null,null,null,null,null],
    [272393,"2021-02-04T20:30:00",27.17,"24493",15950,14.86,null,null,null,null,null],
    [272394,"2021-02-04T20:40:00",27.21,"24858",16190,15.11,null,null,null,null,null],
    [272395,"2021-02-04T20:50:00",27.21,"24892",16210,15.13,null,null,null,null,null],
    [272396,"2021-02-04T21:00:00",27.19,"24845",16180,15.1,null,null,null,null,null],
    [272397,"2021-02-04T21:10:00",27.19,"24865",16190,15.11,null,null,null,null,null],
    [272398,"2021-02-04T21:20:00",27.17,"24788",16140,15.06,null,null,null,null,null],
    [272399,"2021-02-04T21:30:00",27.18,"24905",16220,15.14,null,null,null,null,null],
    [272400,"2021-02-04T21:40:00",27.19,"24957",16250,15.17,null,null,null,null,null],
    [272401,"2021-02-04T21:50:00",27.21,"25090",16340,15.26,null,null,null,null,null],
    [272402,"2021-02-04T22:00:00",27.21,"25134",16370,15.29,null,null,null,null,null],
    [272403,"2021-02-04T22:10:00",27.24,"25304",16480,15.41,null,null,null,null,null],
    [272404,"2021-02-04T22:20:00",27.24,"25378",16530,15.45,null,null,null,null,null],
    [272405,"2021-02-04T22:30:00",27.25,"25463",16580,15.51,null,null,null,null,null],
    [272406,"2021-02-04T22:40:00",27.25,"25572",16650,15.58,null,null,null,null,null],
    [272407,"2021-02-04T22:50:00",27.27,"25694",16740,15.67,null,null,null,null,null],
    [272408,"2021-02-04T23:00:00",27.26,"25717",16750,15.68,null,null,null,null,null],
    [272409,"2021-02-04T23:10:00",27.26,"25744",16770,15.7,null,null,null,null,null],
    [272410,"2021-02-04T23:20:00",27.28,"25826",16820,15.75,null,null,null,null,null],
    [272411,"2021-02-04T23:30:00",27.28,"25844",16830,15.77,null,null,null,null,null],
    [272412,"2021-02-04T23:40:00",27.28,"25887",16860,15.79,null,null,null,null,null],
    [272413,"2021-02-04T23:50:00",27.26,"25832",16820,15.76,null,null,null,null,null],
    [272414,"2021-02-04T23:54:00",27.26,"25832",16820,15.76,null,1.543,null,null,null],
    [272415,"2021-02-05T00:00:00",27.26,"25734",16760,15.69,null,null,null,null,null],
    [272416,"2021-02-05T00:10:00",27.25,"25776",16790,15.72,null,null,null,null,null],
    [272417,"2021-02-05T00:20:00",27.25,"25800",16800,15.74,null,null,null,null,null],
    [272418,"2021-02-05T00:30:00",27.24,"25827",16820,15.75,null,null,null,null,null],
    [272419,"2021-02-05T00:40:00",27.24,"25861",16840,15.77,null,null,null,null,null],
    [272420,"2021-02-05T00:50:00",27.16,"25805",16800,15.74,null,null,null,null,null],
    [272421,"2021-02-05T01:00:00",27.1,"25595",16670,15.6,null,null,null,null,null],
    [272422,"2021-02-05T01:10:00",27.08,"25479",16590,15.52,null,null,null,null,null],
    [272423,"2021-02-05T01:20:00",27.07,"25440",16570,15.5,null,null,null,null,null],
    [272424,"2021-02-05T01:30:00",27.1,"25439",16570,15.5,null,null,null,null,null],
    [272425,"2021-02-05T01:40:00",27.1,"25447",16570,15.5,null,null,null,null,null],
    [272426,"2021-02-05T01:50:00",27.08,"25446",16570,15.5,null,null,null,null,null],
    [272427,"2021-02-05T02:00:00",27.04,"25282",16460,15.39,null,null,null,null,null],
    [272428,"2021-02-05T02:10:00",27.02,"25172",16390,15.32,null,null,null,null,null],
    [272429,"2021-02-05T02:20:00",26.97,"25002",16280,15.2,null,null,null,null,null],
    [272430,"2021-02-05T02:30:00",26.95,"24903",16210,15.14,null,null,null,null,null],
    [272431,"2021-02-05T02:40:00",26.95,"24798",16150,15.07,null,null,null,null,null],
    [272432,"2021-02-05T02:50:00",26.95,"24593",16010,14.93,null,null,null,null,null],
    [272433,"2021-02-05T03:00:00",26.93,"24416",15900,14.82,null,null,null,null,null],
    [272434,"2021-02-05T03:10:00",26.9,"24196",15750,14.67,null,null,null,null,null],
    [272435,"2021-02-05T03:20:00",26.88,"23865",15540,14.45,null,null,null,null,null],
    [272436,"2021-02-05T03:30:00",26.9,"23873",15540,14.45,null,null,null,null,null],
    [272437,"2021-02-05T03:40:00",26.91,"23576",15350,14.26,null,null,null,null,null],
    [272438,"2021-02-05T03:50:00",26.91,"23363",15210,14.12,null,null,null,null,null],
    [272439,"2021-02-05T04:00:00",26.93,"23084",15030,13.93,null,null,null,null,null],
    [272440,"2021-02-05T04:10:00",26.94,"23064",15020,13.92,null,null,null,null,null],
    [272441,"2021-02-05T04:20:00",26.95,"22966",14950,13.86,null,null,null,null,null],
    [272442,"2021-02-05T04:30:00",26.94,"22932",14930,13.83,null,null,null,null,null],
    [272443,"2021-02-05T04:40:00",26.95,"22770",14830,13.73,null,null,null,null,null],
    [272444,"2021-02-05T04:50:00",26.96,"22518",14660,13.56,null,null,null,null,null],
    [272445,"2021-02-05T04:54:00",26.96,"22518",14660,13.56,null,0.724,null,null,null],
    [272446,"2021-02-05T05:00:00",26.95,"22219",14470,13.36,null,null,null,null,null],
    [272447,"2021-02-05T05:10:00",26.94,"22005",14330,13.22,null,null,null,null,null],
    [272448,"2021-02-05T05:20:00",26.94,"21954",14290,13.19,null,null,null,null,null],
    [272449,"2021-02-05T05:30:00",26.95,"21822",14210,13.1,null,null,null,null,null],
    [272450,"2021-02-05T05:40:00",26.96,"21627",14080,12.97,null,null,null,null,null],
    [272451,"2021-02-05T05:50:00",26.96,"21484",13990,12.88,null,null,null,null,null],
    [272452,"2021-02-05T06:00:00",26.96,"21274",13850,12.74,null,null,null,null,null],
    [272453,"2021-02-05T06:10:00",26.95,"21198",13800,12.69,null,null,null,null,null],
    [272454,"2021-02-05T06:20:00",26.95,"20979",13660,12.55,null,null,null,null,null],
    [272455,"2021-02-05T06:30:00",26.95,"20911",13610,12.51,null,null,null,null,null],
    [272456,"2021-02-05T06:40:00",26.94,"20891",13600,12.49,null,null,null,null,null],
    [272457,"2021-02-05T06:50:00",26.92,"20788",13530,12.43,null,null,null,null,null],
    [272458,"2021-02-05T07:00:00",26.91,"20745",13510,12.4,null,null,null,null,null],
    [272459,"2021-02-05T07:10:00",26.95,"21317",13880,12.77,null,null,null,null,null],
    [272460,"2021-02-05T07:20:00",26.92,"21247",13830,12.73,null,null,null,null,null],
    [272461,"2021-02-05T07:30:00",26.96,"21718",14140,13.03,null,null,null,null,null],
    [272462,"2021-02-05T07:40:00",26.97,"21878",14240,13.14,null,null,null,null,null],
    [272463,"2021-02-05T07:50:00",26.96,"21789",14190,13.08,null,null,null,null,null],
    [272464,"2021-02-05T08:00:00",26.98,"22283",14510,13.41,null,null,null,null,null],
    [272465,"2021-02-05T08:10:00",26.97,"22352",14550,13.45,null,null,null,null,null],
    [272466,"2021-02-05T08:20:00",27.02,"22868",14890,13.79,null,null,null,null,null],
    [272467,"2021-02-05T08:30:00",27.01,"22935",14930,13.83,null,null,null,null,null],
    [272468,"2021-02-05T08:40:00",27,"23046",15000,13.9,null,null,null,null,null],
    [272469,"2021-02-05T08:50:00",27,"23273",15150,14.06,null,null,null,null,null],
    [272470,"2021-02-05T09:00:00",26.99,"23404",15240,14.14,null,null,null,null,null],
    [272471,"2021-02-05T09:10:00",27,"23576",15350,14.26,null,null,null,null,null],
    [272472,"2021-02-05T09:20:00",26.99,"23678",15420,14.32,null,null,null,null,null],
    [272473,"2021-02-05T09:30:00",27,"23813",15510,14.41,null,null,null,null,null],
    [272474,"2021-02-05T09:40:00",27.02,"24061",15670,14.58,null,null,null,null,null],
    [272475,"2021-02-05T09:50:00",27.04,"24350",15850,14.77,null,null,null,null,null],
    [272476,"2021-02-05T10:00:00",27.06,"24624",16030,14.95,null,null,null,null,null],
    [272477,"2021-02-05T10:10:00",27.08,"24923",16230,15.15,null,null,null,null,null],
    [272478,"2021-02-05T10:20:00",27.09,"25182",16400,15.32,null,null,null,null,null],
    [272479,"2021-02-05T10:30:00",27.11,"25344",16500,15.43,null,null,null,null,null],
    [272480,"2021-02-05T10:40:00",27.12,"25358",16510,15.44,null,null,null,null,null],
    [272481,"2021-02-05T10:50:00",27.14,"25492",16600,15.53,null,null,null,null,null],
    [272482,"2021-02-05T11:00:00",27.15,"25599",16670,15.6,null,null,null,null,null],
    [272483,"2021-02-05T11:10:00",27.17,"25641",16700,15.63,null,null,null,null,null],
    [272484,"2021-02-05T11:20:00",27.18,"25730",16760,15.69,null,null,null,null,null],
    [272485,"2021-02-05T11:30:00",27.19,"25936",16890,15.83,null,null,null,null,null],
    [272486,"2021-02-05T11:40:00",27.2,"26036",16960,15.89,null,null,null,null,null],
    [272487,"2021-02-05T11:50:00",27.2,"26204",17060,16,null,null,null,null,null],
    [272488,"2021-02-05T12:00:00",27.21,"26341",17150,16.1,null,null,null,null,null],
    [272489,"2021-02-05T12:10:00",27.22,"26395",17190,16.13,null,null,null,null,null],
    [272490,"2021-02-05T12:20:00",27.23,"26615",17330,16.28,null,null,null,null,null],
    [272491,"2021-02-05T12:30:00",27.24,"26316",17140,16.08,null,null,null,null,null],
    [272492,"2021-02-05T12:40:00",27.25,"26390",17190,16.13,null,null,null,null,null],
    [272493,"2021-02-05T12:50:00",27.25,"26495",17250,16.2,null,null,null,null,null],
    [272494,"2021-02-05T13:00:00",27.26,"26570",17300,16.25,null,null,null,null,null],
    [272495,"2021-02-05T13:10:00",27.41,"26315",17140,16.08,null,null,null,null,null],
    [272496,"2021-02-05T13:20:00",27.57,"26144",17030,15.96,null,null,null,null,null],
    [272497,"2021-02-05T13:30:00",27.55,"26151",17030,15.97,null,null,null,null,null],
    [272498,"2021-02-05T13:40:00",27.56,"26136",17030,15.96,null,null,null,null,null],
    [272499,"2021-02-05T13:50:00",27.53,"26037",16960,15.9,null,null,null,null,null],
    [272500,"2021-02-05T14:00:00",27.49,"25948",16900,15.83,null,null,null,null,null],
    [272501,"2021-02-05T14:10:00",27.47,"26045",16970,15.9,null,null,null,null,null],
    [272502,"2021-02-05T14:20:00",27.46,"25971",16920,15.85,null,null,null,null,null],
    [272503,"2021-02-05T14:30:00",27.52,"25724",16760,15.68,null,null,null,null,null],
    [272504,"2021-02-05T14:40:00",27.66,"25531",16630,15.55,null,null,null,null,null],
    [272505,"2021-02-05T14:50:00",27.53,"25374",16530,15.45,null,null,null,null,null],
    [272506,"2021-02-05T15:00:00",27.45,"25235",16440,15.36,null,null,null,null,null],
    [272507,"2021-02-05T15:10:00",27.56,"25154",16390,15.3,null,null,null,null,null],
    [272508,"2021-02-05T15:20:00",27.6,"25109",16360,15.27,null,null,null,null,null],
    [272509,"2021-02-05T15:30:00",27.59,"25087",16340,15.26,null,null,null,null,null],
    [272510,"2021-02-05T15:40:00",27.65,"24928",16240,15.15,null,null,null,null,null],
    [272511,"2021-02-05T15:50:00",27.67,"24837",16180,15.09,null,null,null,null,null],
    [272512,"2021-02-05T16:00:00",27.63,"24701",16090,15,null,null,null,null,null],
    [272513,"2021-02-05T16:10:00",27.59,"24678",16080,14.99,null,null,null,null,null],
    [272514,"2021-02-05T16:20:00",27.51,"24426",15910,14.82,null,null,null,null,null],
    [272515,"2021-02-05T16:30:00",27.41,"24177",15750,14.65,null,null,null,null,null],
    [272516,"2021-02-05T16:40:00",27.4,"23858",15540,14.44,null,null,null,null,null],
    [272517,"2021-02-05T16:50:00",27.35,"23670",15420,14.32,null,null,null,null,null],
    [272518,"2021-02-05T17:00:00",27.29,"23497",15300,14.2,null,null,null,null,null],
    [272519,"2021-02-05T17:10:00",27.27,"23475",15290,14.19,null,null,null,null,null],
    [272520,"2021-02-05T17:20:00",27.26,"23586",15360,14.26,null,null,null,null,null],
    [272521,"2021-02-05T17:30:00",27.25,"23320",15190,14.09,null,null,null,null,null],
    [272522,"2021-02-05T17:40:00",27.24,"23214",15120,14.02,null,null,null,null,null],
    [272523,"2021-02-05T17:50:00",27.22,"23010",14980,13.88,null,null,null,null,null],
    [272524,"2021-02-05T18:00:00",27.23,"22847",14880,13.77,null,null,null,null,null],
    [272525,"2021-02-05T18:10:00",27.24,"22855",14880,13.78,null,null,null,null,null],
    [272526,"2021-02-05T18:20:00",27.23,"22707",14790,13.68,null,null,null,null,null],
    [272527,"2021-02-05T18:30:00",27.22,"22326",14540,13.43,null,null,null,null,null],
    [272528,"2021-02-05T18:40:00",27.24,"22456",14620,13.52,null,null,null,null,null],
    [272529,"2021-02-05T18:50:00",27.25,"22263",14500,13.39,null,null,null,null,null],
    [272530,"2021-02-05T19:00:00",27.25,"22031",14350,13.24,null,null,null,null,null],
    [272531,"2021-02-05T19:10:00",27.24,"21763",14170,13.06,null,0.58,null,null,null],
    [272532,"2021-02-05T19:20:00",27.23,"21651",14100,12.99,null,null,null,null,null],
    [272533,"2021-02-05T19:30:00",27.22,"21602",14070,12.96,null,null,null,null,null],
    [272534,"2021-02-05T19:40:00",27.21,"21346",13900,12.79,null,null,null,null,null],
    [272535,"2021-02-05T19:50:00",27.17,"20993",13670,12.56,null,null,null,null,null],
    [272536,"2021-02-05T20:00:00",27.18,"20927",13630,12.52,null,null,null,null,null],
    [272537,"2021-02-05T20:10:00",27.17,"20750",13510,12.4,null,null,null,null,null],
    [272538,"2021-02-05T20:20:00",27.17,"20773",13530,12.42,null,null,null,null,null],
    [272539,"2021-02-05T20:30:00",27.18,"20756",13520,12.41,null,null,null,null,null],
    [272540,"2021-02-05T20:40:00",27.17,"20646",13450,12.33,null,null,null,null,null],
    [272541,"2021-02-05T20:50:00",27.16,"20583",13400,12.29,null,null,null,null,null],
    [272542,"2021-02-05T21:00:00",27.14,"20514",13360,12.25,null,null,null,null,null],
    [272543,"2021-02-05T21:10:00",27.13,"20517",13360,12.25,null,null,null,null,null],
    [272544,"2021-02-05T21:20:00",27.17,"20676",13470,12.35,null,null,null,null,null],
    [272545,"2021-02-05T21:30:00",27.19,"21002",13680,12.56,null,null,null,null,null],
    [272546,"2021-02-05T21:40:00",27.17,"21007",13680,12.57,null,null,null,null,null],
    [272547,"2021-02-05T21:50:00",27.19,"21138",13770,12.65,null,null,null,null,null],
    [272548,"2021-02-05T22:00:00",27.19,"21179",13790,12.68,null,null,null,null,null],
    [272549,"2021-02-05T22:10:00",27.18,"21195",13800,12.69,null,null,null,null,null],
    [272550,"2021-02-05T22:20:00",27.19,"21313",13880,12.77,null,null,null,null,null],
    [272551,"2021-02-05T22:30:00",27.19,"21369",13920,12.81,null,null,null,null,null],
    [272552,"2021-02-05T22:40:00",27.19,"21408",13940,12.83,null,null,null,null,null],
    [272553,"2021-02-05T22:50:00",27.19,"21476",13990,12.87,null,null,null,null,null],
    [272554,"2021-02-05T23:00:00",27.18,"21536",14020,12.91,null,null,null,null,null],
    [272555,"2021-02-05T23:10:00",27.19,"21647",14100,12.99,null,null,null,null,null],
    [272556,"2021-02-05T23:20:00",27.19,"21673",14110,13,null,null,null,null,null],
    [272557,"2021-02-05T23:30:00",27.19,"21738",14160,13.05,null,null,null,null,null],
    [272558,"2021-02-05T23:40:00",27.19,"21745",14160,13.05,null,null,null,null,null],
    [272559,"2021-02-05T23:50:00",27.19,"21802",14200,13.09,null,null,null,null,null],
    [272560,"2021-02-05T23:54:00",27.19,"21802",14200,13.09,null,1.612,null,null,null],
    [272561,"2021-02-06T00:00:00",27.2,"22068",14370,13.26,null,null,null,null,null],
    [272562,"2021-02-06T00:10:00",27.21,"22326",14540,13.43,null,null,null,null,null],
    [272563,"2021-02-06T00:20:00",27.19,"22470",14630,13.53,null,null,null,null,null],
    [272564,"2021-02-06T00:30:00",27.21,"22469",14630,13.53,null,null,null,null,null],
    [272565,"2021-02-06T00:40:00",27.22,"22666",14760,13.66,null,null,null,null,null],
    [272566,"2021-02-06T00:50:00",27.21,"22684",14770,13.67,null,null,null,null,null],
    [272567,"2021-02-06T01:00:00",27.2,"22628",14740,13.63,null,null,null,null,null],
    [272568,"2021-02-06T01:10:00",27.22,"22971",14960,13.86,null,null,null,null,null],
    [272569,"2021-02-06T01:20:00",27.21,"23030",15000,13.89,null,null,null,null,null],
    [272570,"2021-02-06T01:30:00",27.22,"23106",15050,13.95,null,null,null,null,null],
    [272571,"2021-02-06T01:40:00",27.22,"23146",15070,13.97,null,null,null,null,null],
    [272572,"2021-02-06T01:50:00",27.22,"23201",15110,14.01,null,null,null,null,null],
    [272573,"2021-02-06T02:00:00",27.22,"23086",15040,13.93,null,null,null,null,null],
    [272574,"2021-02-06T02:10:00",27.23,"23362",15210,14.11,null,null,null,null,null],
    [272575,"2021-02-06T02:20:00",27.22,"23226",15130,14.03,null,null,null,null,null],
    [272576,"2021-02-06T02:30:00",27.22,"23288",15170,14.06,null,null,null,null,null],
    [272577,"2021-02-06T02:40:00",27.21,"23274",15160,14.06,null,null,null,null,null],
    [272578,"2021-02-06T02:50:00",27.19,"23242",15130,14.03,null,null,null,null,null],
    [272579,"2021-02-06T03:00:00",27.19,"23216",15120,14.02,null,null,null,null,null],
    [272580,"2021-02-06T03:10:00",27.16,"23232",15130,14.03,null,null,null,null,null],
    [272581,"2021-02-06T03:20:00",27.12,"23143",15070,13.97,null,null,null,null,null],
    [272582,"2021-02-06T03:30:00",26.95,"22871",14890,13.79,null,null,null,null,null],
    [272583,"2021-02-06T03:40:00",27.03,"22946",14940,13.84,null,null,null,null,null],
    [272584,"2021-02-06T03:50:00",26.93,"22723",14800,13.7,null,null,null,null,null],
    [272585,"2021-02-06T04:00:00",26.93,"22660",14750,13.65,null,null,null,null,null],
    [272586,"2021-02-06T04:10:00",26.93,"22738",14800,13.7,null,null,null,null,null],
    [272587,"2021-02-06T04:20:00",27,"22869",14890,13.79,null,null,null,null,null],
    [272588,"2021-02-06T04:30:00",26.81,"22680",14770,13.67,null,null,null,null,null],
    [272589,"2021-02-06T04:40:00",26.9,"22634",14740,13.64,null,null,null,null,null],
    [272590,"2021-02-06T04:50:00",27.11,"22998",14980,13.88,null,null,null,null,null],
    [272591,"2021-02-06T04:54:00",27.11,"22998",14980,13.88,null,1.337,null,null,null],
    [272592,"2021-02-06T05:00:00",26.95,"22930",14930,13.83,null,null,null,null,null],
    [272593,"2021-02-06T05:10:00",26.97,"22850",14880,13.78,null,null,null,null,null],
    [272594,"2021-02-06T05:20:00",26.8,"22682",14770,13.67,null,null,null,null,null],
    [272595,"2021-02-06T05:30:00",26.83,"22645",14740,13.64,null,null,null,null,null],
    [272596,"2021-02-06T05:40:00",26.88,"22682",14770,13.67,null,null,null,null,null],
    [272597,"2021-02-06T05:50:00",26.91,"22853",14880,13.78,null,null,null,null,null],
    [272598,"2021-02-06T06:00:00",27.04,"23023",14990,13.89,null,null,null,null,null],
    [272599,"2021-02-06T06:10:00",26.93,"22887",14900,13.8,null,null,null,null,null],
    [272600,"2021-02-06T06:20:00",27.04,"22951",14940,13.84,null,null,null,null,null],
    [272601,"2021-02-06T06:30:00",27.07,"23119",15050,13.95,null,null,null,null,null],
    [272602,"2021-02-06T06:40:00",26.88,"22825",14860,13.76,null,null,null,null,null],
    [272603,"2021-02-06T06:50:00",27.05,"23080",15030,13.93,null,null,null,null,null],
    [272604,"2021-02-06T07:00:00",27.02,"23095",15040,13.94,null,null,null,null,null],
    [272605,"2021-02-06T07:10:00",27.03,"23146",15070,13.97,null,null,null,null,null],
    [272606,"2021-02-06T07:20:00",26.76,"22799",14840,13.74,null,null,null,null,null],
    [272607,"2021-02-06T07:30:00",26.98,"23382",15220,14.13,null,null,null,null,null],
    [272608,"2021-02-06T07:40:00",26.95,"23227",15120,14.03,null,null,null,null,null],
    [272609,"2021-02-06T07:50:00",26.9,"23207",15110,14.01,null,null,null,null,null],
    [272610,"2021-02-06T08:00:00",27.1,"23831",15520,14.43,null,null,null,null,null],
    [272611,"2021-02-06T08:10:00",27.12,"24171",15740,14.65,null,null,null,null,null],
    [272612,"2021-02-06T08:20:00",27.22,"24606",16020,14.94,null,null,null,null,null],
    [272613,"2021-02-06T08:30:00",27.16,"24352",15860,14.77,null,null,null,null,null],
    [272614,"2021-02-06T08:40:00",27.18,"24553",15990,14.9,null,null,null,null,null],
    [272615,"2021-02-06T08:50:00",27.14,"24432",15910,14.82,null,null,null,null,null],
    [272616,"2021-02-06T09:00:00",27.14,"24615",16030,14.95,null,null,null,null,null],
    [272617,"2021-02-06T09:10:00",27.13,"24690",16080,15,null,null,null,null,null],
    [272618,"2021-02-06T09:20:00",27.15,"24842",16180,15.1,null,null,null,null,null],
    [272619,"2021-02-06T09:30:00",27.19,"25061",16320,15.24,null,null,null,null,null],
    [272620,"2021-02-06T09:40:00",27.17,"25077",16330,15.25,null,null,null,null,null],
    [272621,"2021-02-06T09:50:00",27.2,"25103",16350,15.27,null,null,null,null,null],
    [272622,"2021-02-06T10:00:00",27.24,"25272",16460,15.38,null,null,null,null,null],
    [272623,"2021-02-06T10:10:00",27.24,"25571",16650,15.58,null,null,null,null,null],
    [272624,"2021-02-06T10:20:00",27.25,"25844",16830,15.76,null,null,null,null,null],
    [272625,"2021-02-06T10:30:00",27.24,"25731",16760,15.69,null,null,null,null,null],
    [272626,"2021-02-06T10:40:00",27.25,"25832",16820,15.76,null,null,null,null,null],
    [272627,"2021-02-06T10:50:00",27.28,"25893",16860,15.8,null,null,null,null,null],
    [272628,"2021-02-06T11:00:00",27.27,"26172",17050,15.99,null,null,null,null,null],
    [272629,"2021-02-06T11:10:00",27.3,"26062",16970,15.91,null,null,null,null,null],
    [272630,"2021-02-06T11:20:00",27.3,"26241",17090,16.03,null,null,null,null,null],
    [272631,"2021-02-06T11:30:00",27.32,"26499",17260,16.2,null,null,null,null,null],
    [272632,"2021-02-06T11:40:00",27.36,"26211",17070,16.01,null,null,null,null,null],
    [272633,"2021-02-06T11:50:00",27.36,"26485",17250,16.2,null,null,null,null,null],
    [272634,"2021-02-06T12:00:00",27.35,"26533",17280,16.23,null,null,null,null,null],
    [272635,"2021-02-06T12:10:00",27.35,"26547",17290,16.24,null,null,null,null,null],
    [272636,"2021-02-06T12:20:00",27.3,"26479",17240,16.19,null,null,null,null,null],
    [272637,"2021-02-06T12:30:00",27.31,"26432",17220,16.16,null,null,null,null,null],
    [272638,"2021-02-06T12:40:00",27.36,"26596",17320,16.27,null,null,null,null,null],
    [272639,"2021-02-06T12:50:00",27.37,"26667",17370,16.32,null,null,null,null,null],
    [272640,"2021-02-06T13:00:00",27.38,"27184",17710,16.67,null,null,null,null,null],
    [272641,"2021-02-06T13:10:00",27.39,"26991",17580,16.53,null,null,null,null,null],
    [272642,"2021-02-06T13:20:00",27.54,"26639",17350,16.3,null,null,null,null,null],
    [272643,"2021-02-06T13:30:00",27.46,"26991",17580,16.53,null,null,null,null,null],
    [272644,"2021-02-06T13:40:00",27.54,"26665",17370,16.32,null,null,null,null,null],
    [272645,"2021-02-06T13:50:00",27.6,"26440",17220,16.16,null,null,null,null,null],
    [272646,"2021-02-06T14:00:00",27.55,"26604",17330,16.27,null,null,null,null,null],
    [272647,"2021-02-06T14:10:00",27.56,"26609",17330,16.28,null,null,null,null,null],
    [272648,"2021-02-06T14:20:00",27.46,"26610",17330,16.28,null,null,null,null,null],
    [272649,"2021-02-06T14:30:00",27.51,"26533",17290,16.23,null,null,null,null,null],
    [272650,"2021-02-06T14:40:00",27.44,"26721",17400,16.35,null,null,null,null,null],
    [272651,"2021-02-06T14:50:00",27.36,"26734",17410,16.36,null,null,null,null,null],
    [272652,"2021-02-06T15:00:00",27.5,"26427",17210,16.15,null,null,null,null,null],
    [272653,"2021-02-06T15:10:00",27.69,"25942",16900,15.83,null,null,null,null,null],
    [272654,"2021-02-06T15:20:00",27.62,"25964",16910,15.84,null,null,null,null,null],
    [272655,"2021-02-06T15:30:00",27.7,"25862",16850,15.77,null,null,null,null,null],
    [272656,"2021-02-06T15:40:00",27.67,"25814",16820,15.74,null,null,null,null,null],
    [272657,"2021-02-06T15:50:00",27.75,"25794",16810,15.73,null,null,null,null,null],
    [272658,"2021-02-06T16:00:00",27.85,"25715",16760,15.68,null,null,null,null,null],
    [272659,"2021-02-06T16:10:00",27.73,"25691",16740,15.66,null,null,null,null,null],
    [272660,"2021-02-06T16:20:00",27.85,"25331",16510,15.42,null,null,null,null,null],
    [272661,"2021-02-06T16:30:00",27.69,"25383",16540,15.46,null,null,null,null,null],
    [272662,"2021-02-06T16:40:00",27.62,"25180",16400,15.32,null,null,null,null,null],
    [272663,"2021-02-06T16:50:00",27.52,"25141",16380,15.3,null,null,null,null,null],
    [272664,"2021-02-06T17:00:00",27.48,"25013",16290,15.21,null,null,null,null,null],
    [272665,"2021-02-06T17:10:00",27.47,"24951",16250,15.17,null,null,null,null,null],
    [272666,"2021-02-06T17:20:00",27.46,"24860",16190,15.11,null,null,null,null,null],
    [272667,"2021-02-06T17:30:00",27.43,"24730",16110,15.02,null,null,null,null,null],
    [272668,"2021-02-06T17:40:00",27.42,"24666",16070,14.98,null,null,null,null,null],
    [272669,"2021-02-06T17:50:00",27.41,"24430",15910,14.82,null,null,null,null,null],
    [272670,"2021-02-06T18:00:00",27.41,"24205",15770,14.67,null,null,null,null,null],
    [272671,"2021-02-06T18:10:00",27.4,"23939",15590,14.5,null,null,null,null,null],
    [272672,"2021-02-06T18:20:00",27.38,"23619",15380,14.29,null,null,null,null,null],
    [272673,"2021-02-06T18:30:00",27.38,"23778",15490,14.39,null,null,null,null,null],
    [272674,"2021-02-06T18:40:00",27.35,"23503",15310,14.21,null,null,null,null,null],
    [272675,"2021-02-06T18:50:00",27.34,"23200",15110,14.01,null,null,null,null,null],
    [272676,"2021-02-06T19:00:00",27.3,"22967",14960,13.85,null,null,null,null,null],
    [272677,"2021-02-06T19:10:00",27.34,"22861",14890,13.78,null,null,null,null,null],
    [272678,"2021-02-06T19:20:00",27.33,"22738",14810,13.7,null,null,null,null,null],
    [272679,"2021-02-06T19:30:00",27.29,"22637",14740,13.64,null,null,null,null,null],
    [272680,"2021-02-06T19:40:00",27.28,"22514",14660,13.56,null,null,null,null,null],
    [272681,"2021-02-06T19:50:00",27.27,"22344",14550,13.44,null,null,null,null,null],
    [272682,"2021-02-06T20:00:00",27.28,"22494",14650,13.54,null,null,null,null,null],
    [272683,"2021-02-06T20:10:00",27.29,"22571",14700,13.59,null,null,null,null,null],
    [272684,"2021-02-06T20:20:00",27.26,"22046",14360,13.25,null,null,null,null,null],
    [272685,"2021-02-06T20:30:00",27.25,"21666",14110,13,null,null,null,null,null],
    [272686,"2021-02-06T20:40:00",27.25,"21623",14080,12.97,null,null,null,null,null],
    [272687,"2021-02-06T20:50:00",27.25,"21295",13870,12.76,null,null,null,null,null],
    [272688,"2021-02-06T21:00:00",27.25,"21257",13850,12.73,null,null,null,null,null],
    [272689,"2021-02-06T21:10:00",27.25,"20998",13680,12.56,null,null,null,null,null],
    [272690,"2021-02-06T21:20:00",27.25,"20957",13650,12.54,null,null,null,null,null],
    [272691,"2021-02-06T21:30:00",27.25,"20775",13530,12.42,null,null,null,null,null],
    [272692,"2021-02-06T21:40:00",27.25,"20678",13470,12.35,null,null,null,null,null],
    [272693,"2021-02-06T21:50:00",27.25,"20614",13420,12.31,null,null,null,null,null],
    [272694,"2021-02-06T22:00:00",27.27,"20517",13360,12.25,null,null,null,null,null],
    [272695,"2021-02-06T22:10:00",27.26,"20399",13290,12.17,null,null,null,null,null],
    [272696,"2021-02-06T22:20:00",27.26,"20373",13270,12.15,null,null,null,null,null],
    [272697,"2021-02-06T22:30:00",27.25,"20334",13240,12.13,null,null,null,null,null],
    [272698,"2021-02-06T22:40:00",27.25,"20284",13210,12.1,null,null,null,null,null],
    [272699,"2021-02-06T22:50:00",27.23,"20174",13140,12.02,null,null,null,null,null],
    [272700,"2021-02-06T23:00:00",27.23,"20143",13120,12.01,null,null,null,null,null],
    [272701,"2021-02-06T23:10:00",27.22,"20104",13090,11.98,null,null,null,null,null],
    [272702,"2021-02-06T23:20:00",27.17,"19900",12960,11.85,null,null,null,null,null],
    [272703,"2021-02-06T23:30:00",27.18,"19875",12940,11.83,null,null,null,null,null],
    [272704,"2021-02-06T23:40:00",27.2,"20031",13050,11.93,null,null,null,null,null],
    [272705,"2021-02-06T23:50:00",27.26,"20491",13350,12.23,null,null,null,null,null],
    [272706,"2021-02-06T23:54:00",27.26,"20492",13350,12.23,null,1.366,null,null,null],
    [272707,"2021-02-07T00:00:00",27.26,"20623",13430,12.32,null,null,null,null,null],
    [272708,"2021-02-07T00:10:00",27.24,"20586",13410,12.29,null,null,null,null,null],
    [272709,"2021-02-07T00:20:00",27.23,"20603",13420,12.3,null,null,null,null,null],
    [272710,"2021-02-07T00:30:00",27.21,"20483",13340,12.23,null,null,null,null,null],
    [272711,"2021-02-07T00:40:00",27.23,"20818",13560,12.44,null,null,null,null,null],
    [272712,"2021-02-07T00:50:00",27.24,"21114",13750,12.64,null,null,null,null,null],
    [272713,"2021-02-07T01:00:00",27.25,"21153",13780,12.66,null,null,null,null,null],
    [272714,"2021-02-07T01:10:00",27.25,"21123",13760,12.64,null,null,null,null,null],
    [272715,"2021-02-07T01:20:00",27.23,"20936",13630,12.52,null,null,null,null,null],
    [272716,"2021-02-07T01:30:00",27.23,"21225",13820,12.71,null,null,null,null,null],
    [272717,"2021-02-07T01:40:00",27.24,"21428",13960,12.84,null,null,null,null,null],
    [272718,"2021-02-07T01:50:00",27.24,"21633",14090,12.98,null,null,null,null,null],
    [272719,"2021-02-07T02:00:00",27.23,"21810",14200,13.09,null,null,null,null,null],
    [272720,"2021-02-07T02:10:00",27.25,"21923",14280,13.17,null,null,null,null,null],
    [272721,"2021-02-07T02:20:00",27.24,"21923",14280,13.17,null,null,null,null,null],
    [272722,"2021-02-07T02:30:00",27.24,"22317",14530,13.43,null,null,null,null,null],
    [272723,"2021-02-07T02:40:00",27.26,"22519",14670,13.56,null,null,null,null,null],
    [272724,"2021-02-07T02:50:00",27.27,"22673",14770,13.66,null,null,null,null,null],
    [272725,"2021-02-07T03:00:00",27.28,"22804",14850,13.75,null,null,null,null,null],
    [272726,"2021-02-07T03:10:00",27.27,"22942",14940,13.84,null,null,null,null,null],
    [272727,"2021-02-07T03:20:00",27.3,"23097",15040,13.94,null,null,null,null,null],
    [272728,"2021-02-07T03:30:00",27.28,"23161",15080,13.98,null,null,null,null,null],
    [272729,"2021-02-07T03:40:00",27.32,"23315",15190,14.08,null,null,null,null,null],
    [272730,"2021-02-07T03:50:00",27.3,"23336",15200,14.1,null,null,null,null,null],
    [272731,"2021-02-07T04:00:00",27.29,"23329",15190,14.09,null,null,null,null,null],
    [272732,"2021-02-07T04:10:00",27.24,"23096",15040,13.94,null,null,null,null,null],
    [272733,"2021-02-07T04:20:00",27.3,"23506",15310,14.21,null,null,null,null,null],
    [272734,"2021-02-07T04:30:00",27.29,"23437",15260,14.16,null,null,null,null,null],
    [272735,"2021-02-07T04:40:00",27.3,"23555",15340,14.24,null,null,null,null,null],
    [272736,"2021-02-07T04:50:00",27.32,"23743",15460,14.37,null,null,null,null,null],
    [272737,"2021-02-07T04:54:00",27.32,"23743",15460,14.37,null,1.715,null,null,null],
    [272738,"2021-02-07T05:00:00",27.31,"23831",15520,14.42,null,null,null,null,null],
    [272739,"2021-02-07T05:10:00",27.31,"23995",15630,14.53,null,null,null,null,null],
    [272740,"2021-02-07T05:20:00",27.31,"24071",15680,14.58,null,null,null,null,null],
    [272741,"2021-02-07T05:30:00",27.31,"24175",15740,14.65,null,null,null,null,null],
    [272742,"2021-02-07T05:40:00",27.34,"24373",15870,14.78,null,null,null,null,null],
    [272743,"2021-02-07T05:50:00",27.34,"24487",15950,14.86,null,null,null,null,null],
    [272744,"2021-02-07T06:00:00",27.36,"24608",16030,14.94,null,null,null,null,null],
    [272745,"2021-02-07T06:10:00",27.36,"24642",16050,14.96,null,null,null,null,null],
    [272746,"2021-02-07T06:20:00",27.38,"24775",16140,15.05,null,null,null,null,null],
    [272747,"2021-02-07T06:30:00",27.39,"24816",16160,15.08,null,null,null,null,null],
    [272748,"2021-02-07T06:40:00",27.4,"24923",16230,15.15,null,null,null,null,null],
    [272749,"2021-02-07T06:50:00",27.4,"24964",16260,15.18,null,null,null,null,null],
    [272750,"2021-02-07T07:00:00",27.38,"24937",16240,15.16,null,null,null,null,null],
    [272751,"2021-02-07T07:10:00",27.38,"25068",16330,15.25,null,null,null,null,null],
    [272752,"2021-02-07T07:20:00",27.38,"25178",16400,15.32,null,null,null,null,null],
    [272753,"2021-02-07T07:30:00",27.39,"25123",16360,15.28,null,null,null,null,null],
    [272754,"2021-02-07T07:40:00",27.38,"25259",16450,15.37,null,null,null,null,null],
    [272755,"2021-02-07T07:50:00",27.37,"25228",16430,15.35,null,null,null,null,null],
    [272756,"2021-02-07T08:00:00",27.36,"25365",16520,15.45,null,null,null,null,null],
    [272757,"2021-02-07T08:10:00",27.34,"25345",16510,15.43,null,null,null,null,null],
    [272758,"2021-02-07T08:20:00",27.34,"25523",16620,15.55,null,null,null,null,null],
    [272759,"2021-02-07T08:30:00",27.34,"25473",16590,15.52,null,null,null,null,null],
    [272760,"2021-02-07T08:40:00",27.35,"25677",16720,15.65,null,null,null,null,null],
    [272761,"2021-02-07T08:50:00",27.35,"25851",16840,15.77,null,null,null,null,null],
    [272762,"2021-02-07T09:00:00",27.35,"25945",16900,15.83,null,null,null,null,null],
    [272763,"2021-02-07T09:10:00",27.36,"26034",16960,15.89,null,null,null,null,null],
    [272764,"2021-02-07T09:20:00",27.36,"26292",17120,16.06,null,null,null,null,null],
    [272765,"2021-02-07T09:30:00",27.38,"26515",17270,16.22,null,null,null,null,null],
    [272766,"2021-02-07T09:40:00",27.36,"26823",17470,16.42,null,null,null,null,null],
    [272767,"2021-02-07T09:50:00",27.36,"26940",17550,16.5,null,null,null,null,null],
    [272768,"2021-02-07T10:00:00",27.37,"26970",17570,16.52,null,null,null,null,null],
    [272769,"2021-02-07T10:10:00",27.36,"27059",17620,16.58,null,null,null,null,null],
    [272770,"2021-02-07T10:20:00",27.37,"27126",17670,16.63,null,null,null,null,null],
    [272771,"2021-02-07T10:30:00",27.37,"27238",17740,16.7,null,null,null,null,null],
    [272772,"2021-02-07T10:40:00",27.37,"27253",17750,16.71,null,null,null,null,null],
    [272773,"2021-02-07T10:50:00",27.38,"27268",17760,16.72,null,null,null,null,null],
    [272774,"2021-02-07T11:00:00",27.41,"27276",17760,16.72,null,null,null,null,null],
    [272775,"2021-02-07T11:10:00",27.43,"27322",17800,16.76,null,null,null,null,null],
    [272776,"2021-02-07T11:20:00",27.41,"27444",17870,16.84,null,null,null,null,null],
    [272777,"2021-02-07T11:30:00",27.38,"27781",18090,17.07,null,null,null,null,null],
    [272778,"2021-02-07T11:40:00",27.37,"27965",18210,17.19,null,null,null,null,null],
    [272779,"2021-02-07T11:50:00",27.44,"27725",18060,17.03,null,null,null,null,null],
    [272780,"2021-02-07T12:00:00",27.45,"27485",17900,16.86,null,null,null,null,null],
    [272781,"2021-02-07T12:10:00",27.44,"27535",17940,16.9,null,null,null,null,null],
    [272782,"2021-02-07T12:20:00",27.4,"27539",17940,16.9,null,null,null,null,null],
    [272783,"2021-02-07T12:30:00",27.39,"27648",18010,16.98,null,null,null,null,null],
    [272784,"2021-02-07T12:40:00",27.4,"27675",18030,16.99,null,null,null,null,null],
    [272785,"2021-02-07T12:50:00",27.44,"27596",17970,16.94,null,null,null,null,null],
    [272786,"2021-02-07T13:00:00",27.47,"27727",18060,17.03,null,null,null,null,null],
    [272787,"2021-02-07T13:10:00",27.64,"27712",18050,17.02,null,null,null,null,null],
    [272788,"2021-02-07T13:20:00",27.75,"27469",17900,16.85,null,null,null,null,null],
    [272789,"2021-02-07T13:30:00",27.79,"27258",17760,16.71,null,null,null,null,null],
    [272790,"2021-02-07T13:40:00",27.76,"27374",17840,16.79,null,null,null,null,null],
    [272791,"2021-02-07T13:50:00",27.71,"27522",17930,16.89,null,null,null,null,null],
    [272792,"2021-02-07T14:00:00",27.61,"27571",17960,16.92,null,null,null,null,null],
    [272793,"2021-02-07T14:10:00",27.57,"27704",18050,17.01,null,null,null,null,null],
    [272794,"2021-02-07T14:20:00",27.64,"27632",18000,16.97,null,null,null,null,null],
    [272795,"2021-02-07T14:30:00",27.65,"27510",17920,16.88,null,null,null,null,null],
    [272796,"2021-02-07T14:40:00",27.77,"27151",17690,16.64,null,null,null,null,null],
    [272797,"2021-02-07T14:50:00",27.72,"27115",17660,16.61,null,null,null,null,null],
    [272798,"2021-02-07T15:00:00",27.81,"26965",17570,16.52,null,null,null,null,null],
    [272799,"2021-02-07T15:10:00",27.8,"26941",17550,16.5,null,null,null,null,null],
    [272800,"2021-02-07T15:20:00",27.91,"26791",17460,16.4,null,null,null,null,null],
    [272801,"2021-02-07T15:30:00",27.96,"26664",17370,16.31,null,null,null,null,null],
    [272802,"2021-02-07T15:40:00",27.95,"26524",17280,16.22,null,null,null,null,null],
    [272803,"2021-02-07T15:50:00",28.06,"26209",17080,16.01,null,null,null,null,null],
    [272804,"2021-02-07T16:00:00",27.98,"26272",17120,16.05,null,null,null,null,null],
    [272805,"2021-02-07T16:10:00",28.01,"26052",16980,15.9,null,null,null,null,null],
    [272806,"2021-02-07T16:20:00",27.73,"25932",16900,15.82,null,null,null,null,null],
    [272807,"2021-02-07T16:30:00",27.68,"25858",16850,15.77,null,null,null,null,null],
    [272808,"2021-02-07T16:40:00",27.64,"25776",16790,15.72,null,null,null,null,null],
    [272809,"2021-02-07T16:50:00",27.59,"25716",16750,15.68,null,null,null,null,null],
    [272810,"2021-02-07T17:00:00",27.6,"25676",16730,15.65,null,null,null,null,null],
    [272811,"2021-02-07T17:10:00",27.59,"25611",16680,15.61,null,null,null,null,null],
    [272812,"2021-02-07T17:20:00",27.57,"25408",16550,15.47,null,null,null,null,null],
    [272813,"2021-02-07T17:30:00",27.55,"25321",16500,15.42,null,null,null,null,null],
    [272814,"2021-02-07T17:40:00",27.55,"25120",16360,15.28,null,null,null,null,null],
    [272815,"2021-02-07T17:50:00",27.56,"24990",16280,15.19,null,null,null,null,null],
    [272816,"2021-02-07T18:00:00",27.56,"24716",16100,15.01,null,null,null,null,null],
    [272817,"2021-02-07T18:10:00",27.58,"24596",16020,14.93,null,null,null,null,null],
    [272818,"2021-02-07T18:20:00",27.59,"24426",15910,14.82,null,null,null,null,null],
    [272819,"2021-02-07T18:30:00",27.6,"24243",15790,14.7,null,null,null,null,null],
    [272820,"2021-02-07T18:40:00",27.58,"24015",15640,14.55,null,null,null,null,null],
    [272821,"2021-02-07T18:50:00",27.53,"23760",15480,14.38,null,null,null,null,null],
    [272822,"2021-02-07T19:00:00",27.48,"23548",15340,14.24,null,null,null,null,null],
    [272823,"2021-02-07T19:10:00",27.47,"23391",15240,14.13,null,null,null,null,null],
    [272824,"2021-02-07T19:20:00",27.46,"23230",15130,14.03,null,null,null,null,null],
    [272825,"2021-02-07T19:30:00",27.42,"22957",14950,13.85,null,null,null,null,null],
    [272826,"2021-02-07T19:40:00",27.41,"22769",14830,13.72,null,null,null,null,null],
    [272827,"2021-02-07T19:50:00",27.41,"22572",14700,13.59,null,null,null,null,null],
    [272828,"2021-02-07T20:00:00",27.39,"22326",14540,13.43,null,null,null,null,null],
    [272829,"2021-02-07T20:10:00",27.37,"22011",14340,13.22,null,null,null,null,null],
    [272830,"2021-02-07T20:20:00",27.38,"21858",14240,13.12,null,null,null,null,null],
    [272831,"2021-02-07T20:30:00",27.38,"21561",14040,12.93,null,null,null,null,null],
    [272832,"2021-02-07T20:40:00",27.38,"21337",13900,12.78,null,null,null,null,null],
    [272833,"2021-02-07T20:50:00",27.38,"21155",13780,12.66,null,null,null,null,null],
    [272834,"2021-02-07T21:00:00",27.39,"21272",13860,12.74,null,null,null,null,null],
    [272835,"2021-02-07T21:10:00",27.4,"20940",13640,12.52,null,null,null,null,null],
    [272836,"2021-02-07T21:20:00",27.4,"20807",13550,12.44,null,null,null,null,null],
    [272837,"2021-02-07T21:30:00",27.41,"20467",13330,12.22,null,null,null,null,null],
    [272838,"2021-02-07T21:40:00",27.41,"20555",13390,12.27,null,null,null,null,null],
    [272839,"2021-02-07T21:50:00",27.42,"20160",13130,12.02,null,null,null,null,null],
    [272840,"2021-02-07T22:00:00",27.43,"19906",12970,11.85,null,null,null,null,null],
    [272841,"2021-02-07T22:10:00",27.44,"19630",12790,11.67,null,null,null,null,null],
    [272842,"2021-02-07T22:20:00",27.44,"19393",12630,11.52,null,null,null,null,null],
    [272843,"2021-02-07T22:30:00",27.45,"19085",12430,11.32,null,null,null,null,null],
    [272844,"2021-02-07T22:40:00",27.45,"18980",12360,11.25,null,null,null,null,null],
    [272845,"2021-02-07T22:50:00",27.46,"18795",12240,11.13,null,null,null,null,null],
    [272846,"2021-02-07T23:00:00",27.45,"18553",12090,10.98,null,null,null,null,null],
    [272847,"2021-02-07T23:10:00",27.45,"18359",11960,10.85,null,null,null,null,null],
    [272848,"2021-02-07T23:20:00",27.45,"18358",11960,10.85,null,null,null,null,null],
    [272849,"2021-02-07T23:30:00",27.46,"18387",11980,10.87,null,null,null,null,null],
    [272850,"2021-02-07T23:40:00",27.46,"18357",11960,10.85,null,null,null,null,null],
    [272851,"2021-02-07T23:50:00",27.45,"18245",11880,10.78,null,null,null,null,null],
    [272852,"2021-02-07T23:54:00",27.45,"18246",11880,10.78,null,0.92,null,null,null],
    [272853,"2021-02-08T00:00:00",27.43,"18060",11760,10.66,null,null,null,null,null],
    [272854,"2021-02-08T00:10:00",27.41,"17897",11660,10.56,null,null,null,null,null],
    [272855,"2021-02-08T00:20:00",27.42,"17936",11680,10.58,null,null,null,null,null],
    [272856,"2021-02-08T00:30:00",27.44,"18334",11940,10.83,null,null,null,null,null],
    [272857,"2021-02-08T00:40:00",27.45,"18520",12060,10.96,null,null,null,null,null],
    [272858,"2021-02-08T00:50:00",27.46,"18650",12150,11.04,null,null,null,null,null],
    [272859,"2021-02-08T01:00:00",27.45,"18781",12230,11.12,null,null,null,null,null],
    [272860,"2021-02-08T01:10:00",27.45,"18955",12350,11.23,null,null,null,null,null],
    [272861,"2021-02-08T01:20:00",27.45,"19032",12400,11.28,null,null,null,null,null],
    [272862,"2021-02-08T01:30:00",27.45,"19153",12480,11.36,null,null,null,null,null],
    [272863,"2021-02-08T01:40:00",27.45,"19067",12420,11.31,null,null,null,null,null],
    [272864,"2021-02-08T01:50:00",27.45,"19292",12570,11.45,null,null,null,null,null],
    [272865,"2021-02-08T02:00:00",27.44,"19400",12640,11.52,null,null,null,null,null],
    [272866,"2021-02-08T02:10:00",27.43,"19693",12830,11.71,null,null,null,null,null],
    [272867,"2021-02-08T02:20:00",27.42,"19983",13020,11.9,null,null,null,null,null],
    [272868,"2021-02-08T02:30:00",27.41,"20203",13160,12.04,null,null,null,null,null],
    [272869,"2021-02-08T02:40:00",27.41,"20380",13280,12.16,null,null,null,null,null],
    [272870,"2021-02-08T02:50:00",27.39,"20571",13400,12.28,null,null,null,null,null],
    [272871,"2021-02-08T03:00:00",27.39,"20757",13520,12.41,null,null,null,null,null],
    [272872,"2021-02-08T03:10:00",27.38,"20936",13640,12.52,null,null,null,null,null],
    [272873,"2021-02-08T03:20:00",27.37,"21135",13770,12.65,null,null,null,null,null],
    [272874,"2021-02-08T03:30:00",27.37,"21296",13870,12.76,null,null,null,null,null],
    [272875,"2021-02-08T03:40:00",27.37,"21397",13940,12.82,null,null,null,null,null],
    [272876,"2021-02-08T03:50:00",27.36,"21467",13980,12.87,null,null,null,null,null],
    [272877,"2021-02-08T04:00:00",27.37,"21837",14220,13.11,null,null,null,null,null],
    [272878,"2021-02-08T04:10:00",27.36,"22039",14350,13.24,null,null,null,null,null],
    [272879,"2021-02-08T04:20:00",27.36,"22303",14530,13.42,null,null,null,null,null],
    [272880,"2021-02-08T04:30:00",27.36,"22482",14640,13.53,null,null,null,null,null],
    [272881,"2021-02-08T04:40:00",27.38,"22699",14790,13.68,null,null,null,null,null],
    [272882,"2021-02-08T04:50:00",27.39,"22891",14910,13.8,null,null,null,null,null],
    [272883,"2021-02-08T04:54:00",27.39,"22892",14910,13.8,null,2.025,null,null,null],
    [272884,"2021-02-08T05:00:00",27.4,"23012",14990,13.88,null,null,null,null,null],
    [272885,"2021-02-08T05:10:00",27.41,"23120",15060,13.95,null,null,null,null,null],
    [272886,"2021-02-08T05:20:00",27.42,"23229",15130,14.03,null,null,null,null,null],
    [272887,"2021-02-08T05:30:00",27.44,"23390",15240,14.13,null,null,null,null,null],
    [272888,"2021-02-08T05:40:00",27.45,"23579",15360,14.26,null,null,null,null,null],
    [272889,"2021-02-08T05:50:00",27.46,"23743",15470,14.37,null,null,null,null,null],
    [272890,"2021-02-08T06:00:00",27.46,"23869",15550,14.45,null,null,null,null,null],
    [272891,"2021-02-08T06:10:00",27.46,"24023",15650,14.55,null,null,null,null,null],
    [272892,"2021-02-08T06:20:00",27.46,"24197",15760,14.67,null,null,null,null,null],
    [272893,"2021-02-08T06:30:00",27.46,"24331",15850,14.76,null,null,null,null,null],
    [272894,"2021-02-08T06:40:00",27.46,"24514",15970,14.88,null,null,null,null,null],
    [272895,"2021-02-08T06:50:00",27.46,"24689",16080,14.99,null,null,null,null,null],
    [272896,"2021-02-08T07:00:00",27.46,"24764",16130,15.04,null,null,null,null,null],
    [272897,"2021-02-08T07:10:00",27.46,"24912",16230,15.14,null,null,null,null,null],
    [272898,"2021-02-08T07:20:00",27.46,"25044",16310,15.23,null,null,null,null,null],
    [272899,"2021-02-08T07:30:00",27.46,"25211",16420,15.34,null,null,null,null,null],
    [272900,"2021-02-08T07:40:00",27.46,"25319",16490,15.41,null,null,null,null,null],
    [272901,"2021-02-08T07:50:00",27.46,"25515",16620,15.54,null,null,null,null,null],
    [272902,"2021-02-08T08:00:00",27.46,"25591",16670,15.59,null,null,null,null,null],
    [272903,"2021-02-08T08:10:00",27.46,"25630",16690,15.62,null,null,null,null,null],
    [272904,"2021-02-08T08:20:00",27.46,"25776",16790,15.72,null,null,null,null,null],
    [272905,"2021-02-08T08:30:00",27.47,"25784",16800,15.73,null,null,null,null,null],
    [272906,"2021-02-08T08:40:00",27.47,"25866",16850,15.78,null,null,null,null,null],
    [272907,"2021-02-08T08:50:00",27.47,"25979",16920,15.86,null,null,null,null,null],
    [272908,"2021-02-08T09:00:00",27.47,"26093",17000,15.93,null,null,null,null,null],
    [272909,"2021-02-08T09:10:00",27.47,"26211",17070,16.01,null,null,null,null,null],
    [272910,"2021-02-08T09:20:00",27.47,"26344",17160,16.1,null,null,null,null,null],
    [272911,"2021-02-08T09:30:00",27.47,"26372",17180,16.12,null,null,null,null,null],
    [272912,"2021-02-08T09:40:00",27.48,"26470",17240,16.18,null,null,null,null,null],
    [272913,"2021-02-08T09:50:00",27.48,"26608",17330,16.28,null,null,null,null,null],
    [272914,"2021-02-08T10:00:00",27.47,"26724",17410,16.35,null,null,null,null,null],
    [272915,"2021-02-08T10:10:00",27.49,"26704",17400,16.34,null,null,null,null,null],
    [272916,"2021-02-08T10:20:00",27.51,"26703",17390,16.34,null,null,null,null,null],
    [272917,"2021-02-08T10:30:00",27.48,"26724",17410,16.35,null,null,null,null,null],
    [272918,"2021-02-08T10:40:00",27.51,"26713",17400,16.35,null,null,null,null,null],
    [272919,"2021-02-08T10:50:00",27.51,"26952",17560,16.51,null,null,null,null,null],
    [272920,"2021-02-08T11:00:00",27.48,"26933",17540,16.49,null,null,null,null,null],
    [272921,"2021-02-08T11:10:00",27.53,"26864",17500,16.45,null,null,null,null,null],
    [272922,"2021-02-08T11:20:00",27.51,"26775",17440,16.39,null,null,null,null,null],
    [272923,"2021-02-08T11:30:00",27.48,"27111",17660,16.61,null,null,null,null,null],
    [272924,"2021-02-08T11:40:00",27.5,"26912",17530,16.48,null,null,null,null,null],
    [272925,"2021-02-08T11:50:00",27.49,"26898",17520,16.47,null,null,null,null,null],
    [272926,"2021-02-08T12:00:00",27.5,"26903",17530,16.48,null,null,null,null,null],
    [272927,"2021-02-08T12:10:00",27.5,"26915",17530,16.48,null,null,null,null,null],
    [272928,"2021-02-08T12:20:00",27.51,"26890",17520,16.47,null,null,null,null,null],
    [272929,"2021-02-08T12:30:00",27.52,"26922",17540,16.49,null,null,null,null,null],
    [272930,"2021-02-08T12:40:00",27.62,"26864",17500,16.45,null,null,null,null,null],
    [272931,"2021-02-08T12:50:00",27.56,"26943",17550,16.5,null,null,null,null,null],
    [272932,"2021-02-08T13:00:00",27.52,"27039",17610,16.57,null,null,null,null,null],
    [272933,"2021-02-08T13:10:00",27.65,"27103",17660,16.61,null,null,null,null,null],
    [272934,"2021-02-08T13:20:00",27.88,"26544",17300,16.23,null,null,null,null,null],
    [272935,"2021-02-08T13:30:00",28.07,"26449",17240,16.17,null,null,null,null,null],
    [272936,"2021-02-08T13:40:00",27.89,"26477",17250,16.19,null,null,null,null,null],
    [272937,"2021-02-08T13:50:00",27.85,"26461",17240,16.18,null,null,null,null,null],
    [272938,"2021-02-08T14:00:00",27.82,"26444",17230,16.17,null,null,null,null,null],
    [272939,"2021-02-08T14:10:00",27.93,"26181",17060,15.99,null,null,null,null,null],
    [272940,"2021-02-08T14:20:00",27.74,"26816",17470,16.42,null,null,null,null,null],
    [272941,"2021-02-08T14:30:00",27.66,"26916",17540,16.48,null,null,null,null,null],
    [272942,"2021-02-08T14:40:00",27.85,"26860",17500,16.45,null,null,null,null,null],
    [272943,"2021-02-08T14:50:00",28.1,"26775",17450,16.39,null,null,null,null,null],
    [272944,"2021-02-08T15:00:00",27.73,"26865",17500,16.45,null,null,null,null,null],
    [272945,"2021-02-08T15:10:00",27.86,"26601",17330,16.27,null,null,null,null,null],
    [272946,"2021-02-08T15:20:00",27.83,"26542",17300,16.23,null,null,null,null,null],
    [272947,"2021-02-08T15:30:00",28.04,"26433",17230,16.16,null,null,null,null,null],
    [272948,"2021-02-08T15:40:00",28.11,"26164",17050,15.98,null,null,null,null,null],
    [272949,"2021-02-08T15:50:00",28.23,"25932",16900,15.82,null,null,null,null,null],
    [272950,"2021-02-08T16:00:00",28.47,"25498",16620,15.53,null,null,null,null,null],
    [272951,"2021-02-08T16:10:00",28.38,"25673",16730,15.65,null,null,null,null,null],
    [272952,"2021-02-08T16:20:00",28.31,"25494",16620,15.53,null,null,null,null,null],
    [272953,"2021-02-08T16:30:00",28.35,"25310",16500,15.41,null,null,null,null,null],
    [272954,"2021-02-08T16:40:00",28.27,"25215",16440,15.34,null,null,null,null,null],
    [272955,"2021-02-08T16:50:00",28.13,"24889",16220,15.12,null,null,null,null,null],
    [272956,"2021-02-08T17:00:00",28.11,"24463",15940,14.84,null,null,null,null,null],
    [272957,"2021-02-08T17:10:00",27.95,"24338",15860,14.76,null,null,null,null,null],
    [272958,"2021-02-08T17:20:00",27.84,"24282",15820,14.72,null,null,null,null,null],
    [272959,"2021-02-08T17:30:00",27.8,"24113",15710,14.61,null,null,null,null,null],
    [272960,"2021-02-08T17:40:00",27.73,"24226",15780,14.69,null,null,null,null,null],
    [272961,"2021-02-08T17:50:00",27.7,"24298",15830,14.73,null,null,null,null,null],
    [272962,"2021-02-08T18:00:00",27.69,"24315",15840,14.75,null,null,null,null,null],
    [272963,"2021-02-08T18:10:00",27.66,"24128",15720,14.62,null,null,null,null,null],
    [272964,"2021-02-08T18:20:00",27.67,"23859",15540,14.44,null,null,null,null,null],
    [272965,"2021-02-08T18:30:00",27.65,"23571",15360,14.25,null,null,null,null,null],
    [272966,"2021-02-08T18:40:00",27.64,"23361",15220,14.11,null,null,null,null,null],
    [272967,"2021-02-08T18:50:00",27.62,"23116",15060,13.95,null,null,null,null,null],
    [272968,"2021-02-08T19:00:00",27.61,"22925",14930,13.82,null,null,null,null,null],
    [272969,"2021-02-08T19:10:00",27.57,"22728",14810,13.69,null,null,null,null,null],
    [272970,"2021-02-08T19:20:00",27.58,"22598",14720,13.61,null,null,null,null,null],
    [272971,"2021-02-08T19:30:00",27.58,"22508",14660,13.55,null,null,null,null,null],
    [272972,"2021-02-08T19:40:00",27.61,"22415",14600,13.49,null,null,null,null,null],
    [272973,"2021-02-08T19:50:00",27.6,"22272",14510,13.4,null,null,null,null,null],
    [272974,"2021-02-08T20:00:00",27.58,"22088",14390,13.28,null,null,null,null,null],
    [272975,"2021-02-08T20:10:00",27.55,"21782",14190,13.07,null,null,null,null,null],
    [272976,"2021-02-08T20:20:00",27.55,"21569",14050,12.94,null,null,null,null,null],
    [272977,"2021-02-08T20:30:00",27.54,"21407",13940,12.83,null,null,null,null,null],
    [272978,"2021-02-08T20:40:00",27.52,"21181",13800,12.68,null,null,null,null,null],
    [272979,"2021-02-08T20:50:00",27.51,"20967",13660,12.54,null,null,null,null,null],
    [272980,"2021-02-08T21:00:00",27.51,"20696",13480,12.36,null,null,null,null,null],
    [272981,"2021-02-08T21:10:00",27.51,"20496",13350,12.23,null,null,null,null,null],
    [272982,"2021-02-08T21:20:00",27.51,"20321",13240,12.12,null,null,null,null,null],
    [272983,"2021-02-08T21:30:00",27.52,"20058",13070,11.95,null,null,null,null,null],
    [272984,"2021-02-08T21:40:00",27.53,"19776",12880,11.77,null,null,null,null,null],
    [272985,"2021-02-08T21:50:00",27.54,"19524",12720,11.6,null,null,null,null,null],
    [272986,"2021-02-08T22:00:00",27.54,"19532",12720,11.61,null,null,null,null,null],
    [272987,"2021-02-08T22:10:00",27.55,"19305",12580,11.46,null,null,null,null,null],
    [272988,"2021-02-08T22:20:00",27.56,"19335",12600,11.48,null,null,null,null,null],
    [272989,"2021-02-08T22:30:00",27.57,"19105",12450,11.33,null,null,null,null,null],
    [272990,"2021-02-08T22:40:00",27.58,"18719",12190,11.08,null,null,null,null,null],
    [272991,"2021-02-08T22:50:00",27.6,"18408",11990,10.88,null,null,null,null,null],
    [272992,"2021-02-08T23:00:00",27.61,"18336",11950,10.84,null,null,null,null,null],
    [272993,"2021-02-08T23:10:00",27.62,"18072",11770,10.67,null,null,null,null,null],
    [272994,"2021-02-08T23:20:00",27.63,"17768",11570,10.47,null,null,null,null,null],
    [272995,"2021-02-08T23:30:00",27.64,"17565",11440,10.34,null,null,null,null,null],
    [272996,"2021-02-08T23:40:00",27.65,"16948",11040,9.95,null,null,null,null,null],
    [272997,"2021-02-08T23:50:00",27.65,"16886",11000,9.91,null,null,null,null,null],
    [272998,"2021-02-08T23:54:00",27.65,"16886",11000,9.91,null,0.44,null,null,null],
    [272999,"2021-02-09T00:00:00",27.66,"16637",10840,9.75,null,null,null,null,null],
    [273000,"2021-02-09T00:10:00",27.67,"16421",10700,9.61,null,null,null,null,null],
    [273001,"2021-02-09T00:20:00",27.67,"16268",10600,9.51,null,null,null,null,null],
    [273002,"2021-02-09T00:30:00",27.67,"16334",10640,9.56,null,null,null,null,null],
    [273003,"2021-02-09T00:40:00",27.67,"16252",10590,9.5,null,null,null,null,null],
    [273004,"2021-02-09T00:50:00",27.66,"16076",10470,9.39,null,null,null,null,null],
    [273005,"2021-02-09T01:00:00",27.66,"15988",10420,9.34,null,null,null,null,null],
    [273006,"2021-02-09T01:10:00",27.64,"15935",10380,9.3,null,null,null,null,null],
    [273007,"2021-02-09T01:20:00",27.66,"16374",10670,9.58,null,null,null,null,null],
    [273008,"2021-02-09T01:30:00",27.64,"16514",10760,9.67,null,null,null,null,null],
    [273009,"2021-02-09T01:40:00",27.66,"16634",10840,9.75,null,null,null,null,null],
    [273010,"2021-02-09T01:50:00",27.66,"16821",10960,9.87,null,null,null,null,null],
    [273011,"2021-02-09T02:00:00",27.66,"17046",11110,10.01,null,null,null,null,null],
    [273012,"2021-02-09T02:10:00",27.65,"17283",11260,10.16,null,null,null,null,null],
    [273013,"2021-02-09T02:20:00",27.65,"17442",11360,10.26,null,null,null,null,null],
    [273014,"2021-02-09T02:30:00",27.64,"17649",11500,10.39,null,null,null,null,null],
    [273015,"2021-02-09T02:40:00",27.63,"17778",11580,10.48,null,null,null,null,null],
    [273016,"2021-02-09T02:50:00",27.62,"18080",11780,10.67,null,null,null,null,null],
    [273017,"2021-02-09T03:00:00",27.61,"18317",11930,10.82,null,null,null,null,null],
    [273018,"2021-02-09T03:10:00",27.59,"18566",12090,10.98,null,null,null,null,null],
    [273019,"2021-02-09T03:20:00",27.57,"18716",12190,11.08,null,null,null,null,null],
    [273020,"2021-02-09T03:30:00",27.55,"19005",12380,11.27,null,null,null,null,null],
    [273021,"2021-02-09T03:40:00",27.53,"19195",12500,11.39,null,null,null,null,null],
    [273022,"2021-02-09T03:50:00",27.52,"19544",12730,11.62,null,null,null,null,null],
    [273023,"2021-02-09T04:00:00",27.51,"19691",12830,11.71,null,null,null,null,null],
    [273024,"2021-02-09T04:10:00",27.5,"19978",13010,11.9,null,null,null,null,null],
    [273025,"2021-02-09T04:30:00",27.48,"20535",13380,12.26,null,null,null,null,null],
    [273026,"2021-02-09T04:40:00",27.48,"20717",13490,12.38,null,null,null,null,null],
    [273027,"2021-02-09T04:50:00",27.49,"20891",13610,12.49,null,null,null,null,null],
    [273028,"2021-02-09T04:54:00",27.49,"20892",13610,12.49,null,2.209,null,null,null],
    [273029,"2021-02-09T05:00:00",27.5,"21102",13750,12.63,null,null,null,null,null],
    [273030,"2021-02-09T05:10:00",27.51,"21341",13900,12.79,null,null,null,null,null],
    [273031,"2021-02-09T05:20:00",27.51,"21515",14010,12.9,null,null,null,null,null],
    [273032,"2021-02-09T05:30:00",27.52,"21859",14240,13.12,null,null,null,null,null],
    [273033,"2021-02-09T05:40:00",27.53,"22123",14410,13.3,null,null,null,null,null],
    [273034,"2021-02-09T05:50:00",27.53,"22382",14580,13.47,null,null,null,null,null],
    [273035,"2021-02-09T06:00:00",27.53,"22655",14760,13.65,null,null,null,null,null],
    [273036,"2021-02-09T06:10:00",27.54,"23018",15000,13.89,null,null,null,null,null],
    [273037,"2021-02-09T06:20:00",27.54,"23214",15120,14.02,null,null,null,null,null],
    [273038,"2021-02-09T06:30:00",27.54,"23388",15240,14.13,null,null,null,null,null],
    [273039,"2021-02-09T06:40:00",27.55,"23613",15380,14.28,null,null,null,null,null],
    [273040,"2021-02-09T06:50:00",27.55,"23894",15570,14.47,null,null,null,null,null],
    [273041,"2021-02-09T07:00:00",27.55,"24113",15710,14.61,null,null,null,null,null],
    [273042,"2021-02-09T07:10:00",27.56,"24291",15820,14.73,null,null,null,null,null],
    [273043,"2021-02-09T07:20:00",27.56,"24585",16010,14.92,null,null,null,null,null],
    [273044,"2021-02-09T07:30:00",27.57,"24645",16060,14.97,null,null,null,null,null],
    [273045,"2021-02-09T07:40:00",27.57,"24799",16160,15.07,null,null,null,null,null],
    [273046,"2021-02-09T07:50:00",27.57,"24900",16220,15.13,null,null,null,null,null],
    [273047,"2021-02-09T08:00:00",27.57,"25018",16300,15.21,null,null,null,null,null],
    [273048,"2021-02-09T08:10:00",27.58,"25204",16420,15.34,null,null,null,null,null],
    [273049,"2021-02-09T08:20:00",27.58,"25346",16510,15.43,null,null,null,null,null],
    [273050,"2021-02-09T08:30:00",27.59,"25538",16640,15.56,null,null,null,null,null],
    [273051,"2021-02-09T08:40:00",27.59,"25636",16700,15.63,null,null,null,null,null],
    [273052,"2021-02-09T08:50:00",27.59,"25726",16760,15.68,null,null,null,null,null],
    [273053,"2021-02-09T09:00:00",27.59,"25818",16820,15.75,null,null,null,null,null],
    [273054,"2021-02-09T09:10:00",27.6,"25766",16790,15.71,null,null,null,null,null],
    [273055,"2021-02-09T09:20:00",27.6,"26000",16940,15.87,null,null,null,null,null],
    [273056,"2021-02-09T09:30:00",27.6,"26045",16970,15.9,null,null,null,null,null],
    [273057,"2021-02-09T09:40:00",27.6,"26101",17000,15.94,null,null,null,null,null],
    [273058,"2021-02-09T09:50:00",27.6,"26178",17050,15.99,null,null,null,null,null],
    [273059,"2021-02-09T10:00:00",27.6,"26246",17100,16.03,null,null,null,null,null],
    [273060,"2021-02-09T10:10:00",27.61,"26040",16970,15.9,null,null,null,null,null],
    [273061,"2021-02-09T10:20:00",27.61,"26450",17230,16.17,null,null,null,null,null],
    [273062,"2021-02-09T10:30:00",27.61,"26571",17310,16.25,null,null,null,null,null],
    [273063,"2021-02-09T10:40:00",27.61,"26674",17380,16.32,null,null,null,null,null],
    [273064,"2021-02-09T10:50:00",27.61,"26743",17420,16.37,null,null,null,null,null],
    [273065,"2021-02-09T11:00:00",27.62,"26801",17460,16.41,null,null,null,null,null],
    [273066,"2021-02-09T11:10:00",27.62,"26800",17460,16.4,null,null,null,null,null],
    [273067,"2021-02-09T11:20:00",27.62,"26827",17480,16.42,null,null,null,null,null],
    [273068,"2021-02-09T11:30:00",27.63,"26903",17530,16.48,null,null,null,null,null],
    [273069,"2021-02-09T11:40:00",27.62,"26943",17550,16.5,null,null,null,null,null],
    [273070,"2021-02-09T11:50:00",27.73,"26524",17280,16.22,null,null,null,null,null],
    [273071,"2021-02-09T12:00:00",27.79,"26394",17200,16.13,null,null,null,null,null],
    [273072,"2021-02-09T12:10:00",27.66,"26542",17290,16.23,null,null,null,null,null],
    [273073,"2021-02-09T12:20:00",27.64,"26751",17430,16.37,null,null,null,null,null],
    [273074,"2021-02-09T12:30:00",27.68,"26485",17250,16.19,null,null,null,null,null],
    [273075,"2021-02-09T12:40:00",27.66,"26634",17350,16.29,null,null,null,null,null],
    [273076,"2021-02-09T12:50:00",27.67,"26593",17330,16.27,null,null,null,null,null],
    [273077,"2021-02-09T13:00:00",27.54,"26170",17050,15.98,null,null,null,null,null],
    [273078,"2021-02-09T13:10:00",27.6,"26105",17010,15.94,null,null,null,null,null],
    [273079,"2021-02-09T13:20:00",27.62,"25902",16870,15.8,null,null,null,null,null],
    [273080,"2021-02-09T13:30:00",27.54,"25103",16350,15.27,null,null,null,null,null],
    [273081,"2021-02-09T13:40:00",27.63,"25594",16680,15.6,null,null,null,null,null],
    [273082,"2021-02-09T13:50:00",27.59,"24924",16240,15.15,null,null,null,null,null],
    [273083,"2021-02-09T14:00:00",27.63,"25529",16630,15.55,null,null,null,null,null],
    [273084,"2021-02-09T14:10:00",27.63,"25591",16670,15.59,null,null,null,null,null],
    [273085,"2021-02-09T14:20:00",27.63,"25719",16750,15.68,null,null,null,null,null],
    [273086,"2021-02-09T14:30:00",27.62,"25460",16590,15.51,null,null,null,null,null],
    [273087,"2021-02-09T14:40:00",27.59,"25125",16370,15.28,null,null,null,null,null],
    [273088,"2021-02-09T14:50:00",27.61,"25172",16400,15.31,null,null,null,null,null],
    [273089,"2021-02-09T15:00:00",27.57,"24610",16030,14.94,null,null,null,null,null],
    [273090,"2021-02-09T15:10:00",27.62,"25383",16540,15.46,null,null,null,null,null],
    [273091,"2021-02-09T15:20:00",27.6,"25211",16420,15.34,null,null,null,null,null],
    [273092,"2021-02-09T15:30:00",27.57,"24066",15680,14.58,null,null,null,null,null],
    [273093,"2021-02-09T15:40:00",27.57,"24289",15820,14.73,null,null,null,null,null],
    [273094,"2021-02-09T15:50:00",27.6,"25001",16290,15.2,null,null,null,null,null],
    [273095,"2021-02-09T16:00:00",27.55,"23639",15400,14.3,null,null,null,null,null],
    [273096,"2021-02-09T16:10:00",27.57,"24285",15820,14.73,null,null,null,null,null],
    [273097,"2021-02-09T16:20:00",27.58,"24075",15680,14.59,null,null,null,null,null],
    [273098,"2021-02-09T16:30:00",27.59,"24930",16240,15.15,null,null,null,null,null],
    [273099,"2021-02-09T16:40:00",27.6,"24353",15870,14.77,null,null,null,null,null],
    [273100,"2021-02-09T16:50:00",27.6,"23910",15580,14.48,null,null,null,null,null],
    [273101,"2021-02-09T17:00:00",27.61,"24902",16220,15.14,null,null,null,null,null],
    [273102,"2021-02-09T17:10:00",27.58,"23801",15500,14.4,null,null,null,null,null],
    [273103,"2021-02-09T17:20:00",27.55,"24162",15740,14.64,null,null,null,null,null],
    [273104,"2021-02-09T17:30:00",27.52,"23725",15450,14.35,null,null,null,null,null],
    [273105,"2021-02-09T17:40:00",27.48,"23071",15030,13.92,null,null,null,null,null],
    [273106,"2021-02-09T17:50:00",27.5,"23380",15230,14.12,null,null,null,null,null],
    [273107,"2021-02-09T18:00:00",27.53,"23615",15380,14.28,null,null,null,null,null],
    [273108,"2021-02-09T18:10:00",27.52,"23609",15380,14.28,null,null,null,null,null],
    [273109,"2021-02-09T18:20:00",27.54,"23562",15350,14.25,null,null,null,null,null],
    [273110,"2021-02-09T18:30:00",27.53,"23585",15360,14.26,null,null,null,null,null],
    [273111,"2021-02-09T18:40:00",27.48,"22725",14800,13.69,null,null,null,null,null],
    [273112,"2021-02-09T18:50:00",27.44,"22089",14390,13.28,null,null,null,null,null],
    [273113,"2021-02-09T19:00:00",27.41,"21607",14070,12.96,null,null,null,null,null],
    [273114,"2021-02-09T19:10:00",27.39,"21490",14000,12.88,null,null,null,null,null],
    [273115,"2021-02-09T19:20:00",27.42,"21955",14300,13.19,null,null,null,null,null],
    [273116,"2021-02-09T19:30:00",27.41,"21649",14100,12.99,null,null,null,null,null],
    [273117,"2021-02-09T19:40:00",27.42,"21692",14130,13.02,null,null,null,null,null],
    [273118,"2021-02-09T19:50:00",27.42,"21623",14080,12.97,null,null,null,null,null],
    [273119,"2021-02-09T20:00:00",27.44,"21708",14140,13.03,null,null,null,null,null],
    [273120,"2021-02-09T20:10:00",27.45,"21734",14160,13.04,null,null,null,null,null],
    [273121,"2021-02-09T20:20:00",27.46,"21764",14180,13.06,null,null,null,null,null],
    [273122,"2021-02-09T20:30:00",27.46,"21804",14200,13.09,null,null,null,null,null],
    [273123,"2021-02-09T20:40:00",27.48,"21846",14230,13.12,null,null,null,null,null],
    [273124,"2021-02-09T20:50:00",27.48,"21704",14140,13.02,null,null,null,null,null],
    [273125,"2021-02-09T21:00:00",27.46,"21354",13910,12.79,null,null,null,null,null],
    [273126,"2021-02-09T21:10:00",27.47,"21385",13930,12.81,null,null,null,null,null],
    [273127,"2021-02-09T21:20:00",27.48,"21263",13850,12.73,null,null,null,null,null],
    [273128,"2021-02-09T21:30:00",27.48,"21059",13720,12.6,null,null,null,null,null],
    [273129,"2021-02-09T21:40:00",27.48,"20827",13570,12.45,null,null,null,null,null],
    [273130,"2021-02-09T21:50:00",27.48,"20603",13420,12.3,null,null,null,null,null],
    [273131,"2021-02-09T22:00:00",27.48,"20366",13270,12.15,null,null,null,null,null],
    [273132,"2021-02-09T22:10:00",27.49,"20084",13080,11.97,null,null,null,null,null],
    [273133,"2021-02-09T22:20:00",27.49,"19848",12930,11.81,null,null,null,null,null],
    [273134,"2021-02-09T22:30:00",27.5,"19580",12760,11.64,null,null,null,null,null],
    [273135,"2021-02-09T22:40:00",27.51,"19119",12450,11.34,null,null,null,null,null],
    [273136,"2021-02-09T22:50:00",27.52,"18935",12340,11.22,null,null,null,null,null],
    [273137,"2021-02-09T23:00:00",27.53,"18440",12010,10.9,null,null,null,null,null],
    [273138,"2021-02-09T23:10:00",27.53,"18248",11890,10.78,null,null,null,null,null],
    [273139,"2021-02-09T23:20:00",27.54,"17963",11700,10.6,null,null,null,null,null],
    [273140,"2021-02-09T23:30:00",27.55,"17960",11700,10.59,null,null,null,null,null],
    [273141,"2021-02-09T23:40:00",27.55,"17874",11640,10.54,null,null,null,null,null],
    [273142,"2021-02-09T23:50:00",27.55,"17767",11570,10.47,null,null,null,null,null],
    [273143,"2021-02-09T23:54:00",27.55,"17768",11570,10.47,null,0.02,null,null,null],
    [273144,"2021-02-10T00:00:00",27.56,"17601",11470,10.37,null,null,null,null,null],
    [273145,"2021-02-10T00:10:00",27.56,"17437",11360,10.26,null,null,null,null,null],
    [273146,"2021-02-10T00:20:00",27.56,"17268",11250,10.15,null,null,null,null,null],
    [273147,"2021-02-10T00:30:00",27.57,"17147",11170,10.08,null,null,null,null,null],
    [273148,"2021-02-10T00:40:00",27.58,"16878",11000,9.9,null,null,null,null,null],
    [273149,"2021-02-10T00:50:00",27.58,"16757",10920,9.82,null,null,null,null,null],
    [273150,"2021-02-10T01:00:00",27.58,"16679",10860,9.77,null,null,null,null,null],
    [273151,"2021-02-10T01:10:00",27.6,"16440",10710,9.62,null,null,null,null,null],
    [273152,"2021-02-10T01:20:00",27.61,"16163",10530,9.45,null,null,null,null,null],
    [273153,"2021-02-10T01:30:00",27.61,"15891",10350,9.28,null,null,null,null,null],
    [273154,"2021-02-10T01:40:00",27.61,"15782",10280,9.21,null,null,null,null,null],
    [273155,"2021-02-10T01:50:00",27.62,"15621",10180,9.11,null,null,null,null,null],
    [273156,"2021-02-10T02:00:00",27.61,"15601",10160,9.09,null,null,null,null,null],
    [273157,"2021-02-10T02:10:00",27.6,"15577",10150,9.08,null,null,null,null,null],
    [273158,"2021-02-10T02:20:00",27.6,"15535",10120,9.05,null,null,null,null,null],
    [273159,"2021-02-10T02:30:00",27.6,"15517",10110,9.04,null,null,null,null,null],
    [273160,"2021-02-10T02:40:00",27.6,"15544",10130,9.05,null,null,null,null,null],
    [273161,"2021-02-10T02:50:00",27.59,"15820",10310,9.23,null,null,null,null,null],
    [273162,"2021-02-10T03:00:00",27.59,"15909",10360,9.29,null,null,null,null,null],
    [273163,"2021-02-10T03:10:00",27.59,"15836",10320,9.24,null,null,null,null,null],
    [273164,"2021-02-10T03:20:00",27.6,"16055",10460,9.38,null,null,null,null,null],
    [273165,"2021-02-10T03:30:00",27.6,"16189",10550,9.46,null,null,null,null,null],
    [273166,"2021-02-10T03:40:00",27.6,"16381",10670,9.59,null,null,null,null,null],
    [273167,"2021-02-10T03:50:00",27.59,"16518",10760,9.67,null,null,null,null,null],
    [273168,"2021-02-10T04:00:00",27.58,"16688",10870,9.78,null,null,null,null,null],
    [273169,"2021-02-10T04:10:00",27.57,"16853",10980,9.89,null,null,null,null,null],
    [273170,"2021-02-10T04:20:00",27.56,"16999",11070,9.98,null,null,null,null,null],
    [273171,"2021-02-10T04:30:00",27.55,"17172",11190,10.09,null,null,null,null,null],
    [273172,"2021-02-10T04:40:00",27.54,"17357",11310,10.21,null,null,null,null,null],
    [273173,"2021-02-10T04:50:00",27.53,"17522",11410,10.31,null,null,null,null,null],
    [273174,"2021-02-10T04:54:00",27.53,"17522",11410,10.31,null,1.96,null,null,null],
    [273175,"2021-02-10T05:00:00",27.52,"17810",11600,10.5,null,null,null,null,null],
    [273176,"2021-02-10T05:10:00",27.51,"17993",11720,10.61,null,null,null,null,null],
    [273177,"2021-02-10T05:20:00",27.5,"18531",12070,10.96,null,null,null,null,null],
    [273178,"2021-02-10T05:30:00",27.48,"18825",12260,11.15,null,null,null,null,null],
    [273179,"2021-02-10T05:40:00",27.46,"19177",12490,11.38,null,null,null,null,null],
    [273180,"2021-02-10T05:50:00",27.45,"19357",12610,11.5,null,null,null,null,null],
    [273181,"2021-02-10T06:00:00",27.44,"19597",12770,11.65,null,null,null,null,null],
    [273182,"2021-02-10T06:10:00",27.42,"19695",12830,11.71,null,null,null,null,null],
    [273183,"2021-02-10T06:20:00",27.4,"19845",12930,11.81,null,null,null,null,null],
    [273184,"2021-02-10T06:30:00",27.42,"20234",13180,12.06,null,null,null,null,null],
    [273185,"2021-02-10T06:40:00",27.42,"20482",13340,12.23,null,null,null,null,null],
    [273186,"2021-02-10T06:50:00",27.41,"20579",13400,12.29,null,null,null,null,null],
    [273187,"2021-02-10T07:00:00",27.39,"20857",13580,12.47,null,null,null,null,null],
    [273188,"2021-02-10T07:10:00",27.4,"21055",13720,12.6,null,null,null,null,null],
    [273189,"2021-02-10T07:20:00",27.4,"21280",13860,12.75,null,null,null,null,null],
    [273190,"2021-02-10T07:30:00",27.4,"21458",13980,12.86,null,null,null,null,null],
    [273191,"2021-02-10T07:40:00",27.4,"21608",14080,12.96,null,null,null,null,null],
    [273192,"2021-02-10T07:50:00",27.4,"21794",14200,13.08,null,null,null,null,null],
    [273193,"2021-02-10T08:00:00",27.4,"21914",14270,13.16,null,null,null,null,null],
    [273194,"2021-02-10T08:10:00",27.4,"22078",14380,13.27,null,null,null,null,null],
    [273195,"2021-02-10T08:20:00",27.4,"22204",14460,13.35,null,null,null,null,null],
    [273196,"2021-02-10T08:30:00",27.4,"22331",14550,13.43,null,null,null,null,null],
    [273197,"2021-02-10T08:40:00",27.4,"22431",14610,13.5,null,null,null,null,null],
    [273198,"2021-02-10T08:50:00",27.4,"22549",14690,13.58,null,null,null,null,null],
    [273199,"2021-02-10T09:00:00",27.41,"22597",14720,13.61,null,null,null,null,null],
    [273200,"2021-02-10T09:10:00",27.41,"22720",14800,13.69,null,null,null,null,null],
    [273201,"2021-02-10T09:20:00",27.41,"22791",14840,13.74,null,null,null,null,null],
    [273202,"2021-02-10T09:30:00",27.41,"22840",14880,13.77,null,null,null,null,null],
    [273203,"2021-02-10T09:40:00",27.42,"22994",14980,13.87,null,null,null,null,null],
    [273204,"2021-02-10T09:50:00",27.42,"22979",14970,13.86,null,null,null,null,null],
    [273205,"2021-02-10T10:00:00",27.42,"23098",15040,13.94,null,null,null,null,null],
    [273206,"2021-02-10T10:10:00",27.42,"23158",15080,13.98,null,null,null,null,null],
    [273207,"2021-02-10T10:20:00",27.42,"23193",15110,14,null,null,null,null,null],
    [273208,"2021-02-10T10:30:00",27.42,"23207",15120,14.01,null,null,null,null,null],
    [273209,"2021-02-10T10:40:00",27.42,"23220",15120,14.02,null,null,null,null,null],
    [273210,"2021-02-10T10:50:00",27.42,"23162",15090,13.98,null,null,null,null,null],
    [273211,"2021-02-10T11:00:00",27.42,"23183",15100,14,null,null,null,null,null],
    [273212,"2021-02-10T11:10:00",27.43,"23166",15090,13.99,null,null,null,null,null],
    [273213,"2021-02-10T11:20:00",27.62,"22958",14960,13.85,null,null,null,null,null],
    [273214,"2021-02-10T11:30:00",27.47,"23117",15060,13.95,null,null,null,null,null],
    [273215,"2021-02-10T11:40:00",27.49,"23099",15050,13.94,null,null,null,null,null],
    [273216,"2021-02-10T11:50:00",27.54,"23055",15020,13.91,null,null,null,null,null],
    [273217,"2021-02-10T12:00:00",27.53,"23128",15070,13.96,null,null,null,null,null],
    [273218,"2021-02-10T12:10:00",27.76,"22819",14870,13.75,null,null,null,null,null],
    [273219,"2021-02-10T12:20:00",28.14,"22493",14660,13.54,null,null,null,null,null],
    [273220,"2021-02-10T12:30:00",27.66,"22804",14860,13.74,null,null,null,null,null],
    [273221,"2021-02-10T12:40:00",27.8,"22663",14770,13.65,null,null,null,null,null],
    [273222,"2021-02-10T12:50:00",27.69,"22890",14910,13.8,null,null,null,null,null],
    [273223,"2021-02-10T13:00:00",27.63,"22904",14920,13.81,null,null,null,null,null],
    [273224,"2021-02-10T13:10:00",27.77,"22846",14890,13.77,null,null,null,null,null],
    [273225,"2021-02-10T13:20:00",27.69,"22893",14920,13.8,null,null,null,null,null],
    [273226,"2021-02-10T13:30:00",27.83,"22872",14900,13.79,null,null,null,null,null],
    [273227,"2021-02-10T13:40:00",27.97,"22821",14870,13.75,null,null,null,null,null],
    [273228,"2021-02-10T13:50:00",27.76,"22844",14880,13.77,null,null,null,null,null],
    [273229,"2021-02-10T14:00:00",27.85,"22717",14800,13.69,null,null,null,null,null],
    [273230,"2021-02-10T14:10:00",28.54,"22471",14650,13.52,null,null,null,null,null],
    [273231,"2021-02-10T14:20:00",28.64,"22403",14610,13.48,null,null,null,null,null],
    [273232,"2021-02-10T14:30:00",28.29,"22370",14580,13.46,null,null,null,null,null],
    [273233,"2021-02-10T14:40:00",27.95,"22435",14620,13.5,null,null,null,null,null],
    [273234,"2021-02-10T14:50:00",27.81,"22455",14630,13.51,null,null,null,null,null],
    [273235,"2021-02-10T15:00:00",27.68,"22489",14650,13.54,null,null,null,null,null],
    [273236,"2021-02-10T15:10:00",28.08,"22197",14470,13.34,null,null,null,null,null],
    [273237,"2021-02-10T15:20:00",28.48,"21965",14320,13.19,null,null,null,null,null],
    [273238,"2021-02-10T15:30:00",28.05,"22106",14410,13.28,null,null,null,null,null],
    [273239,"2021-02-10T15:40:00",27.92,"22218",14480,13.36,null,null,null,null,null],
    [273240,"2021-02-10T15:50:00",28.1,"22034",14360,13.24,null,null,null,null,null],
    [273241,"2021-02-10T16:00:00",27.75,"22272",14510,13.4,null,null,null,null,null],
    [273242,"2021-02-10T16:10:00",27.79,"22208",14470,13.35,null,null,null,null,null],
    [273243,"2021-02-10T16:20:00",27.88,"22110",14410,13.29,null,null,null,null,null],
    [273244,"2021-02-10T16:30:00",27.95,"22154",14440,13.32,null,null,null,null,null],
    [273245,"2021-02-10T16:40:00",28.02,"22067",14380,13.26,null,null,null,null,null],
    [273246,"2021-02-10T16:50:00",27.83,"22014",14340,13.22,null,null,null,null,null],
    [273247,"2021-02-10T17:00:00",28.03,"21880",14260,13.14,null,null,null,null,null],
    [273248,"2021-02-10T17:10:00",27.92,"21872",14250,13.13,null,null,null,null,null],
    [273249,"2021-02-10T17:20:00",27.9,"21771",14190,13.06,null,null,null,null,null],
    [273250,"2021-02-10T17:30:00",28.05,"21533",14030,12.91,null,null,null,null,null],
    [273251,"2021-02-10T17:40:00",27.91,"21430",13970,12.84,null,null,null,null,null],
    [273252,"2021-02-10T17:50:00",27.82,"21374",13930,12.81,null,null,null,null,null],
    [273253,"2021-02-10T18:00:00",27.82,"21117",13760,12.64,null,null,null,null,null],
    [273254,"2021-02-10T18:10:00",27.77,"20824",13570,12.45,null,null,null,null,null],
    [273255,"2021-02-10T18:20:00",27.77,"20834",13570,12.45,null,null,null,null,null],
    [273256,"2021-02-10T18:30:00",27.74,"20762",13530,12.41,null,null,null,null,null],
    [273257,"2021-02-10T18:40:00",27.73,"20409",13300,12.18,null,null,null,null,null],
    [273258,"2021-02-10T18:50:00",27.74,"20298",13230,12.11,null,null,null,null,null],
    [273259,"2021-02-10T19:00:00",27.66,"19879",12950,11.83,null,null,null,null,null],
    [273260,"2021-02-10T19:10:00",27.68,"19860",12940,11.82,null,null,null,null,null],
    [273261,"2021-02-10T19:20:00",27.65,"19716",12850,11.73,null,null,null,null,null],
    [273262,"2021-02-10T19:30:00",27.64,"19609",12780,11.66,null,null,null,null,null],
    [273263,"2021-02-10T19:40:00",27.61,"19406",12640,11.53,null,null,null,null,null],
    [273264,"2021-02-10T19:50:00",27.59,"19419",12650,11.53,null,null,null,null,null],
    [273265,"2021-02-10T20:00:00",27.58,"19334",12590,11.48,null,null,null,null,null],
    [273266,"2021-02-10T20:10:00",27.56,"19142",12470,11.36,null,null,null,null,null],
    [273267,"2021-02-10T20:20:00",27.55,"18963",12350,11.24,null,null,null,null,null],
    [273268,"2021-02-10T20:30:00",27.55,"18805",12250,11.14,null,null,null,null,null],
    [273269,"2021-02-10T20:40:00",27.55,"18763",12220,11.11,null,null,null,null,null],
    [273270,"2021-02-10T20:50:00",27.55,"18579",12100,10.99,null,null,null,null,null],
    [273271,"2021-02-10T21:00:00",27.55,"18423",12000,10.89,null,null,null,null,null],
    [273272,"2021-02-10T21:10:00",27.55,"18331",11940,10.83,null,null,null,null,null],
    [273273,"2021-02-10T21:20:00",27.56,"18121",11800,10.7,null,null,null,null,null],
    [273274,"2021-02-10T21:30:00",27.56,"17964",11700,10.6,null,null,null,null,null],
    [273275,"2021-02-10T21:40:00",27.57,"17820",11610,10.51,null,null,null,null,null],
    [273276,"2021-02-10T21:50:00",27.57,"17672",11510,10.41,null,null,null,null,null],
    [273277,"2021-02-10T22:00:00",27.59,"17447",11370,10.27,null,null,null,null,null],
    [273278,"2021-02-10T22:10:00",27.59,"17381",11320,10.22,null,null,null,null,null],
    [273279,"2021-02-10T22:20:00",27.6,"17167",11180,10.09,null,null,null,null,null],
    [273280,"2021-02-10T22:30:00",27.61,"17026",11090,10,null,null,null,null,null],
    [273281,"2021-02-10T22:40:00",27.62,"16843",10970,9.88,null,null,null,null,null],
    [273282,"2021-02-10T22:50:00",27.63,"16736",10900,9.81,null,null,null,null,null],
    [273283,"2021-02-10T23:00:00",27.63,"16670",10860,9.77,null,null,null,null,null],
    [273284,"2021-02-10T23:10:00",27.64,"16409",10690,9.6,null,null,null,null,null],
    [273285,"2021-02-10T23:54:00",26.11,"763",496,0.37,null,0.00799996,null,null,null],
    [273286,"2021-02-11T02:00:00",27.67,"13207",8604,7.59,null,0.000999987,null,null,null],
    [273287,"2021-02-11T02:10:00",27.71,"13037",8493,7.48,null,0.071,null,null,null],
    [273288,"2021-02-11T02:20:00",27.72,"12827",8357,7.35,null,0.177,null,null,null],
    [273289,"2021-02-11T02:30:00",27.72,"12803",8340,7.35,null,0.177,null,null,null],
    [273290,"2021-02-11T02:40:00",27.72,"12755",8310,7.31,null,null,null,null,null],
    [273291,"2021-02-11T02:50:00",27.73,"12744",8300,7.3,null,null,null,null,null],
    [273292,"2021-02-11T03:00:00",27.72,"12750",8310,7.31,null,null,null,null,null],
    [273293,"2021-02-11T03:10:00",27.68,"12764",8320,7.32,null,null,null,null,null],
    [273294,"2021-02-11T03:20:00",27.69,"12830",8360,7.36,null,null,null,null,null],
    [273295,"2021-02-11T03:30:00",27.7,"12858",8380,7.37,null,null,null,null,null],
    [273296,"2021-02-11T03:40:00",27.7,"12891",8400,7.39,null,null,null,null,null],
    [273297,"2021-02-11T03:50:00",27.7,"12992",8460,7.46,null,null,null,null,null],
    [273298,"2021-02-11T04:00:00",27.73,"13151",8570,7.56,null,null,null,null,null],
    [273299,"2021-02-11T04:10:00",27.72,"13250",8630,7.62,null,null,null,null,null],
    [273300,"2021-02-11T04:20:00",27.72,"13430",8750,7.73,null,null,null,null,null],
    [273301,"2021-02-11T04:30:00",27.71,"13633",8880,7.85,null,null,null,null,null],
    [273302,"2021-02-11T04:40:00",27.7,"13797",8990,7.96,null,null,null,null,null],
    [273303,"2021-02-11T04:50:00",27.69,"14076",9170,8.13,null,null,null,null,null],
    [273304,"2021-02-11T04:54:00",27.69,"14077",9172,8.13,null,1.587,null,null,null],
    [273305,"2021-02-11T05:00:00",27.68,"14242",9280,8.24,null,null,null,null,null],
    [273306,"2021-02-11T05:10:00",27.67,"14503",9450,8.4,null,null,null,null,null],
    [273307,"2021-02-11T05:20:00",27.66,"14797",9640,8.59,null,null,null,null,null],
    [273308,"2021-02-11T05:30:00",27.64,"15129",9860,8.79,null,null,null,null,null],
    [273309,"2021-02-11T05:40:00",27.61,"15426",10050,8.98,null,null,null,null,null],
    [273310,"2021-02-11T05:50:00",27.59,"15725",10240,9.17,null,null,null,null,null],
    [273311,"2021-02-11T06:00:00",27.56,"16070",10470,9.39,null,null,null,null,null],
    [273312,"2021-02-11T06:10:00",27.54,"16233",10570,9.49,null,null,null,null,null],
    [273313,"2021-02-11T06:20:00",27.53,"16444",10710,9.63,null,null,null,null,null],
    [273314,"2021-02-11T06:30:00",27.51,"16636",10840,9.75,null,null,null,null,null],
    [273315,"2021-02-11T06:40:00",27.49,"16901",11010,9.92,null,null,null,null,null],
    [273316,"2021-02-11T06:50:00",27.47,"17184",11190,10.1,null,null,null,null,null],
    [273317,"2021-02-11T07:00:00",27.46,"17356",11310,10.21,null,null,null,null,null],
    [273318,"2021-02-11T07:10:00",27.45,"17545",11430,10.33,null,null,null,null,null],
    [273319,"2021-02-11T07:20:00",27.44,"17784",11580,10.48,null,null,null,null,null],
    [273320,"2021-02-11T07:30:00",27.42,"18086",11780,10.68,null,null,null,null,null],
    [273321,"2021-02-11T07:40:00",27.41,"18326",11940,10.83,null,null,null,null,null],
    [273322,"2021-02-11T07:50:00",27.4,"18506",12050,10.95,null,null,null,null,null],
    [273323,"2021-02-11T08:00:00",27.4,"18706",12180,11.08,null,null,null,null,null],
    [273324,"2021-02-11T08:10:00",27.39,"18938",12330,11.22,null,null,null,null,null],
    [273325,"2021-02-11T08:20:00",27.39,"19087",12430,11.32,null,null,null,null,null],
    [273326,"2021-02-11T08:30:00",27.39,"19302",12570,11.46,null,null,null,null,null],
    [273327,"2021-02-11T08:40:00",27.39,"19483",12690,11.58,null,null,null,null,null],
    [273328,"2021-02-11T08:50:00",27.39,"19686",12820,11.71,null,null,null,null,null],
    [273329,"2021-02-11T09:00:00",27.39,"19741",12860,11.74,null,null,null,null,null],
    [273330,"2021-02-11T09:10:00",27.4,"19965",13000,11.89,null,null,null,null,null],
    [273331,"2021-02-11T09:20:00",27.4,"20050",13060,11.94,null,null,null,null,null],
    [273332,"2021-02-11T09:30:00",27.4,"20194",13150,12.04,null,null,null,null,null],
    [273333,"2021-02-11T09:40:00",27.41,"20354",13260,12.14,null,null,null,null,null],
    [273334,"2021-02-11T09:50:00",27.41,"20414",13300,12.18,null,null,null,null,null],
    [273335,"2021-02-11T10:00:00",27.41,"20594",13410,12.3,null,null,null,null,null],
    [273336,"2021-02-11T10:10:00",27.41,"20669",13460,12.35,null,null,null,null,null],
    [273337,"2021-02-11T10:20:00",27.42,"20792",13540,12.43,null,null,null,null,null],
    [273338,"2021-02-11T10:30:00",27.42,"20866",13590,12.47,null,null,null,null,null],
    [273339,"2021-02-11T10:40:00",27.42,"21046",13710,12.59,null,null,null,null,null],
    [273340,"2021-02-11T10:50:00",27.42,"21074",13730,12.61,null,null,null,null,null],
    [273341,"2021-02-11T11:00:00",27.43,"21021",13690,12.58,null,null,null,null,null],
    [273342,"2021-02-11T11:10:00",27.43,"21155",13780,12.66,null,null,null,null,null],
    [273343,"2021-02-11T11:20:00",27.55,"20605",13420,12.31,null,null,null,null,null],
    [273344,"2021-02-11T11:30:00",27.62,"20626",13440,12.32,null,null,null,null,null],
    [273345,"2021-02-11T11:40:00",27.44,"20778",13530,12.42,null,null,null,null,null],
    [273346,"2021-02-11T11:50:00",27.49,"20831",13570,12.45,null,null,null,null,null],
    [273347,"2021-02-11T12:00:00",27.56,"20681",13470,12.35,null,null,null,null,null],
    [273348,"2021-02-11T12:10:00",27.54,"20845",13580,12.46,null,null,null,null,null],
    [273349,"2021-02-11T12:20:00",27.67,"20818",13560,12.44,null,null,null,null,null],
    [273350,"2021-02-11T12:30:00",27.65,"20877",13600,12.48,null,null,null,null,null],
    [273351,"2021-02-11T12:40:00",27.82,"20675",13470,12.35,null,null,null,null,null],
    [273352,"2021-02-11T12:50:00",28.62,"20072",13090,11.95,null,null,null,null,null],
    [273353,"2021-02-11T13:00:00",28.37,"20161",13140,12.01,null,null,null,null,null],
    [273354,"2021-02-11T13:10:00",28.07,"20505",13360,12.24,null,null,null,null,null],
    [273355,"2021-02-11T13:20:00",27.99,"20504",13360,12.24,null,null,null,null,null],
    [273356,"2021-02-11T13:30:00",27.79,"20700",13490,12.37,null,null,null,null,null],
    [273357,"2021-02-11T13:40:00",28.12,"20575",13410,12.28,null,null,null,null,null],
    [273358,"2021-02-11T13:50:00",27.75,"20623",13440,12.32,null,null,null,null,null],
    [273359,"2021-02-11T14:00:00",27.93,"20565",13400,12.28,null,null,null,null,null],
    [273360,"2021-02-11T14:10:00",28.9,"20282",13230,12.09,null,null,null,null,null],
    [273361,"2021-02-11T14:20:00",28.08,"20509",13370,12.24,null,null,null,null,null],
    [273362,"2021-02-11T14:30:00",29.23,"20050",13080,11.94,null,null,null,null,null],
    [273363,"2021-02-11T14:40:00",28.47,"20259",13210,12.08,null,null,null,null,null],
    [273364,"2021-02-11T14:50:00",29.04,"19851",12950,11.81,null,null,null,null,null],
    [273365,"2021-02-11T15:00:00",29.05,"19843",12940,11.8,null,null,null,null,null],
    [273366,"2021-02-11T15:10:00",28.32,"20153",13140,12.01,null,null,null,null,null],
    [273367,"2021-02-11T15:20:00",28.84,"19870",12960,11.82,null,null,null,null,null],
    [273368,"2021-02-11T15:30:00",28.12,"20249",13200,12.07,null,null,null,null,null],
    [273369,"2021-02-11T15:40:00",28.51,"20034",13060,11.93,null,null,null,null,null],
    [273370,"2021-02-11T15:50:00",28.37,"20137",13130,12,null,null,null,null,null],
    [273371,"2021-02-11T16:00:00",28.55,"19990",13030,11.9,null,null,null,null,null],
    [273372,"2021-02-11T16:10:00",29.06,"19604",12790,11.65,null,null,null,null,null],
    [273373,"2021-02-11T16:20:00",28.91,"19609",12790,11.65,null,null,null,null,null],
    [273374,"2021-02-11T16:30:00",28.7,"19730",12870,11.73,null,null,null,null,null],
    [273375,"2021-02-11T16:40:00",28.24,"20046",13070,11.94,null,null,null,null,null],
    [273376,"2021-02-11T16:50:00",28.11,"20235",13190,12.06,null,null,null,null,null],
    [273377,"2021-02-11T17:00:00",28.51,"20156",13140,12.01,null,null,null,null,null],
    [273378,"2021-02-11T17:10:00",28.52,"19984",13030,11.9,null,null,null,null,null],
    [273379,"2021-02-11T17:20:00",28.54,"19684",12830,11.7,null,null,null,null,null],
    [273380,"2021-02-11T17:30:00",28.15,"20047",13070,11.94,null,null,null,null,null],
    [273381,"2021-02-11T17:40:00",28.29,"19926",12990,11.86,null,null,null,null,null],
    [273382,"2021-02-11T17:50:00",28.16,"19916",12980,11.86,null,null,null,null,null],
    [273383,"2021-02-11T18:00:00",28.27,"19709",12850,11.72,null,null,null,null,null],
    [273384,"2021-02-11T18:10:00",28.27,"19346",12610,11.48,null,null,null,null,null],
    [273385,"2021-02-11T18:20:00",28.15,"19407",12650,11.52,null,null,null,null,null],
    [273386,"2021-02-11T18:30:00",28.15,"19281",12570,11.44,null,null,null,null,null],
    [273387,"2021-02-11T18:40:00",28.05,"19359",12620,11.49,null,null,null,null,null],
    [273388,"2021-02-11T18:50:00",28.1,"19154",12480,11.36,null,null,null,null,null],
    [273389,"2021-02-11T19:00:00",28.05,"19096",12440,11.32,null,null,null,null,null],
    [273390,"2021-02-11T19:10:00",27.91,"18744",12210,11.1,null,null,null,null,null],
    [273391,"2021-02-11T19:20:00",27.87,"18736",12210,11.09,null,null,null,null,null],
    [273392,"2021-02-11T19:30:00",27.84,"18808",12260,11.14,null,null,null,null,null],
    [273393,"2021-02-11T19:40:00",27.79,"18706",12190,11.07,null,null,null,null,null],
    [273394,"2021-02-11T19:50:00",27.78,"18399",11990,10.88,null,null,null,null,null],
    [273395,"2021-02-11T20:00:00",27.78,"18115",11800,10.69,null,null,null,null,null],
    [273396,"2021-02-11T20:10:00",27.8,"17982",11720,10.61,null,null,null,null,null],
    [273397,"2021-02-11T20:20:00",27.77,"17923",11680,10.57,null,null,null,null,null],
    [273398,"2021-02-11T20:30:00",27.73,"17616",11480,10.37,null,null,null,null,null],
    [273399,"2021-02-11T20:40:00",27.72,"17374",11320,10.22,null,null,null,null,null],
    [273400,"2021-02-11T20:50:00",27.72,"17453",11370,10.27,null,null,null,null,null],
    [273401,"2021-02-11T21:00:00",27.7,"17327",11290,10.19,null,null,null,null,null],
    [273402,"2021-02-11T21:10:00",27.68,"17213",11210,10.12,null,null,null,null,null],
    [273403,"2021-02-11T21:20:00",27.67,"17045",11110,10.01,null,null,null,null,null],
    [273404,"2021-02-11T21:30:00",27.65,"16920",11020,9.93,null,null,null,null,null],
    [273405,"2021-02-11T21:40:00",27.64,"16885",11000,9.91,null,null,null,null,null],
    [273406,"2021-02-11T21:50:00",27.63,"16742",10910,9.81,null,null,null,null,null],
    [273407,"2021-02-11T22:00:00",27.62,"16634",10840,9.75,null,null,null,null,null],
    [273408,"2021-02-11T22:10:00",27.62,"16568",10790,9.71,null,null,null,null,null],
    [273409,"2021-02-11T22:20:00",27.62,"16320",10630,9.55,null,null,null,null,null],
    [273410,"2021-02-11T22:30:00",27.62,"16229",10570,9.49,null,null,null,null,null],
    [273411,"2021-02-11T22:40:00",27.6,"16061",10460,9.38,null,null,null,null,null],
    [273412,"2021-02-11T22:50:00",27.6,"16019",10430,9.36,null,null,null,null,null],
    [273413,"2021-02-11T23:00:00",27.61,"15869",10340,9.26,null,null,null,null,null],
    [273414,"2021-02-11T23:10:00",27.61,"15810",10300,9.22,null,null,null,null,null],
    [273415,"2021-02-11T23:20:00",27.62,"15610",10170,9.1,null,null,null,null,null],
    [273416,"2021-02-11T23:30:00",27.62,"15463",10070,9,null,null,null,null,null],
    [273417,"2021-02-11T23:40:00",27.63,"15438",10060,8.99,null,null,null,null,null],
    [273418,"2021-02-11T23:50:00",27.63,"15385",10020,8.96,null,null,null,null,null],
    [273419,"2021-02-11T23:54:00",27.63,"15386",10020,8.96,null,0.011,null,null,null],
    [273420,"2021-02-12T00:00:00",27.63,"15265",9940,8.88,null,null,null,null,null],
    [273421,"2021-02-12T02:40:00",27.74,"12254",7980,7,null,null,null,null,null],
    [273422,"2021-02-12T02:50:00",27.76,"12016",7830,6.85,null,null,null,null,null],
    [273423,"2021-02-12T03:00:00",27.77,"11738",7650,6.68,null,null,null,null,null],
    [273424,"2021-02-12T03:10:00",27.79,"11673",7600,6.64,null,null,null,null,null],
    [273425,"2021-02-12T03:20:00",27.79,"11646",7590,6.63,null,null,null,null,null],
    [273426,"2021-02-12T03:30:00",27.8,"11641",7580,6.62,null,null,null,null,null],
    [273427,"2021-02-12T03:40:00",27.78,"11666",7600,6.64,null,null,null,null,null],
    [273428,"2021-02-12T03:50:00",27.77,"11876",7740,6.77,null,null,null,null,null],
    [273429,"2021-02-12T04:00:00",27.77,"11845",7720,6.75,null,null,null,null,null],
    [273430,"2021-02-12T04:10:00",27.74,"11974",7800,6.83,null,null,null,null,null],
    [273431,"2021-02-12T04:20:00",27.77,"12204",7950,6.97,null,null,null,null,null],
    [273432,"2021-02-12T04:30:00",27.77,"12364",8060,7.07,null,null,null,null,null],
    [273433,"2021-02-12T04:40:00",27.75,"12550",8180,7.18,null,null,null,null,null],
    [273434,"2021-02-12T04:50:00",27.74,"12742",8300,7.3,null,null,null,null,null],
    [273435,"2021-02-12T04:54:00",27.74,"12743",8302,7.3,null,1.431,null,null,null],
    [273436,"2021-02-12T05:00:00",27.73,"13037",8490,7.48,null,null,null,null,null],
    [273437,"2021-02-12T05:10:00",27.71,"13339",8690,7.67,null,null,null,null,null],
    [273438,"2021-02-12T05:20:00",27.69,"13569",8840,7.82,null,null,null,null,null],
    [273439,"2021-02-12T05:30:00",27.67,"13822",9000,7.97,null,null,null,null,null],
    [273440,"2021-02-12T05:40:00",27.66,"14004",9120,8.09,null,null,null,null,null],
    [273441,"2021-02-12T05:50:00",27.64,"14261",9290,8.25,null,null,null,null,null],
    [273442,"2021-02-12T06:00:00",27.61,"14553",9480,8.43,null,null,null,null,null],
    [273443,"2021-02-12T06:10:00",27.6,"14721",9590,8.54,null,null,null,null,null],
    [273444,"2021-02-12T06:20:00",27.57,"15012",9780,8.72,null,null,null,null,null],
    [273445,"2021-02-12T06:30:00",27.56,"15166",9880,8.82,null,null,null,null,null],
    [273446,"2021-02-12T06:40:00",27.54,"15373",10010,8.95,null,null,null,null,null],
    [273447,"2021-02-12T06:50:00",27.52,"15530",10120,9.05,null,null,null,null,null],
    [273448,"2021-02-12T07:00:00",27.51,"15726",10240,9.17,null,null,null,null,null],
    [273449,"2021-02-12T07:10:00",27.49,"16010",10430,9.35,null,null,null,null,null],
    [273450,"2021-02-12T07:20:00",27.48,"16311",10630,9.54,null,null,null,null,null],
    [273451,"2021-02-12T07:30:00",27.47,"16580",10800,9.71,null,null,null,null,null],
    [273452,"2021-02-12T07:40:00",27.46,"16760",10920,9.83,null,null,null,null,null],
    [273453,"2021-02-12T07:50:00",27.45,"17030",11090,10,null,null,null,null,null],
    [273454,"2021-02-12T08:00:00",27.44,"17340",11290,10.2,null,null,null,null,null],
    [273455,"2021-02-12T08:10:00",27.44,"17549",11430,10.33,null,null,null,null,null],
    [273456,"2021-02-12T08:20:00",27.44,"17788",11590,10.48,null,null,null,null,null],
    [273457,"2021-02-12T08:30:00",27.44,"17990",11720,10.61,null,null,null,null,null],
    [273458,"2021-02-12T08:40:00",27.44,"18273",11900,10.8,null,null,null,null,null],
    [273459,"2021-02-12T08:50:00",27.44,"18483",12040,10.93,null,null,null,null,null],
    [273460,"2021-02-12T09:00:00",27.44,"18597",12110,11,null,null,null,null,null],
    [273461,"2021-02-12T09:10:00",27.44,"18722",12190,11.08,null,null,null,null,null],
    [273462,"2021-02-12T09:20:00",27.45,"18932",12330,11.22,null,null,null,null,null],
    [273463,"2021-02-12T09:30:00",27.45,"19081",12430,11.32,null,null,null,null,null],
    [273464,"2021-02-12T09:40:00",27.46,"19244",12540,11.42,null,null,null,null,null],
    [273465,"2021-02-12T09:50:00",27.46,"19433",12660,11.54,null,null,null,null,null],
    [273466,"2021-02-12T10:00:00",27.46,"19524",12720,11.6,null,null,null,null,null],
    [273467,"2021-02-12T10:10:00",27.46,"19573",12750,11.63,null,null,null,null,null],
    [273468,"2021-02-12T10:20:00",27.47,"19694",12830,11.71,null,null,null,null,null],
    [273469,"2021-02-12T10:30:00",27.47,"19801",12900,11.78,null,null,null,null,null],
    [273470,"2021-02-12T10:40:00",27.48,"19876",12950,11.83,null,null,null,null,null],
    [273471,"2021-02-12T10:50:00",27.48,"20034",13050,11.93,null,null,null,null,null],
    [273472,"2021-02-12T11:00:00",27.49,"20003",13030,11.91,null,null,null,null,null],
    [273473,"2021-02-12T11:10:00",27.49,"20166",13140,12.02,null,null,null,null,null],
    [273474,"2021-02-12T11:20:00",27.49,"20233",13180,12.06,null,null,null,null,null],
    [273475,"2021-02-12T11:30:00",27.49,"20259",13200,12.08,null,null,null,null,null],
    [273476,"2021-02-12T11:40:00",27.49,"20318",13240,12.12,null,null,null,null,null],
    [273477,"2021-02-12T11:50:00",27.49,"20249",13190,12.07,null,null,null,null,null],
    [273478,"2021-02-12T12:00:00",27.57,"19860",12940,11.82,null,null,null,null,null],
    [273479,"2021-02-12T12:10:00",27.54,"19973",13010,11.89,null,null,null,null,null],
    [273480,"2021-02-12T12:20:00",27.7,"19872",12950,11.83,null,null,null,null,null],
    [273481,"2021-02-12T12:30:00",27.58,"19974",13010,11.89,null,null,null,null,null],
    [273482,"2021-02-12T12:40:00",27.69,"19948",13000,11.88,null,null,null,null,null],
    [273483,"2021-02-12T12:50:00",28.03,"19818",12920,11.79,null,null,null,null,null],
    [273484,"2021-02-12T13:00:00",28.04,"19747",12870,11.74,null,null,null,null,null],
    [273485,"2021-02-12T13:10:00",27.9,"19791",12900,11.77,null,null,null,null,null],
    [273486,"2021-02-12T13:20:00",27.86,"19803",12900,11.78,null,null,null,null,null],
    [273487,"2021-02-12T13:30:00",28.06,"19735",12860,11.74,null,null,null,null,null],
    [273488,"2021-02-12T13:40:00",27.71,"19895",12960,11.84,null,null,null,null,null],
    [273489,"2021-02-12T13:50:00",28.27,"19679",12830,11.7,null,null,null,null,null],
    [273490,"2021-02-12T14:00:00",28.31,"19575",12760,11.63,null,null,null,null,null],
    [273491,"2021-02-12T14:10:00",27.73,"19940",12990,11.87,null,null,null,null,null],
    [273492,"2021-02-12T14:20:00",28.09,"19747",12870,11.75,null,null,null,null,null],
    [273493,"2021-02-12T14:30:00",27.76,"19818",12910,11.79,null,null,null,null,null],
    [273494,"2021-02-12T14:40:00",27.82,"19870",12950,11.83,null,null,null,null,null],
    [273495,"2021-02-12T14:50:00",28.03,"19751",12870,11.75,null,null,null,null,null],
    [273496,"2021-02-12T15:00:00",28.17,"19768",12880,11.76,null,null,null,null,null],
    [273497,"2021-02-12T15:10:00",27.87,"19781",12890,11.77,null,null,null,null,null],
    [273498,"2021-02-12T15:20:00",27.92,"19743",12870,11.74,null,null,null,null,null],
    [273499,"2021-02-12T15:30:00",27.97,"19727",12860,11.73,null,null,null,null,null],
    [273500,"2021-02-12T15:40:00",28.05,"19657",12810,11.69,null,null,null,null,null],
    [273501,"2021-02-12T15:50:00",28.14,"19562",12750,11.63,null,null,null,null,null],
    [273502,"2021-02-12T16:00:00",27.99,"19524",12720,11.6,null,null,null,null,null],
    [273503,"2021-02-12T16:10:00",27.93,"19580",12760,11.64,null,null,null,null,null],
    [273504,"2021-02-12T16:20:00",28.12,"19507",12710,11.59,null,null,null,null,null],
    [273505,"2021-02-12T16:30:00",28.18,"19488",12700,11.58,null,null,null,null,null],
    [273506,"2021-02-12T16:40:00",27.83,"19704",12840,11.72,null,null,null,null,null],
    [273507,"2021-02-12T16:50:00",27.94,"19680",12830,11.7,null,null,null,null,null],
    [273508,"2021-02-12T17:00:00",27.89,"19740",12860,11.74,null,null,null,null,null],
    [273509,"2021-02-12T17:10:00",27.97,"19696",12840,11.71,null,null,null,null,null],
    [273510,"2021-02-12T17:20:00",28.11,"19516",12720,11.6,null,null,null,null,null],
    [273511,"2021-02-12T17:30:00",27.97,"19659",12810,11.69,null,null,null,null,null],
    [273512,"2021-02-12T17:40:00",27.95,"19673",12820,11.7,null,null,null,null,null],
    [273513,"2021-02-12T17:50:00",27.95,"19672",12820,11.7,null,null,null,null,null],
    [273514,"2021-02-12T18:00:00",27.87,"19704",12840,11.72,null,null,null,null,null],
    [273515,"2021-02-12T18:10:00",27.83,"19702",12840,11.72,null,null,null,null,null],
    [273516,"2021-02-12T18:20:00",27.81,"19794",12900,11.78,null,null,null,null,null],
    [273517,"2021-02-12T18:30:00",27.85,"19755",12870,11.75,null,null,null,null,null],
    [273518,"2021-02-12T18:40:00",27.79,"19760",12880,11.76,null,null,null,null,null],
    [273519,"2021-02-12T18:50:00",27.86,"19632",12790,11.67,null,null,null,null,null],
    [273520,"2021-02-12T19:00:00",27.76,"19704",12840,11.72,null,null,null,null,null],
    [273521,"2021-02-12T19:10:00",27.68,"19927",12980,11.86,null,null,null,null,null],
    [273522,"2021-02-12T19:20:00",27.73,"19673",12820,11.7,null,null,null,null,null],
    [273523,"2021-02-12T19:30:00",27.69,"19702",12840,11.72,null,null,null,null,null],
    [273524,"2021-02-12T19:40:00",27.68,"19791",12890,11.78,null,null,null,null,null],
    [273525,"2021-02-12T19:50:00",27.63,"19839",12920,11.81,null,null,null,null,null],
    [273526,"2021-02-12T20:00:00",27.69,"19579",12760,11.64,null,null,null,null,null],
    [273527,"2021-02-12T20:10:00",27.85,"19206",12520,11.4,null,null,null,null,null],
    [273528,"2021-02-12T20:20:00",28.02,"18928",12340,11.22,null,null,null,null,null],
    [273529,"2021-02-12T20:30:00",28.09,"18802",12250,11.13,null,null,null,null,null],
    [273530,"2021-02-12T20:40:00",27.98,"18694",12180,11.06,null,null,null,null,null],
    [273531,"2021-02-12T20:50:00",27.99,"18637",12140,11.03,null,null,null,null,null],
    [273532,"2021-02-12T21:00:00",27.92,"18257",11900,10.78,null,null,null,null,null],
    [273533,"2021-02-12T21:10:00",27.73,"17991",11720,10.62,null,null,null,null,null],
    [273534,"2021-02-12T21:20:00",27.72,"17894",11660,10.55,null,null,null,null,null],
    [273535,"2021-02-12T21:30:00",27.75,"17938",11690,10.58,null,null,null,null,null],
    [273536,"2021-02-12T21:40:00",27.74,"17647",11500,10.39,null,null,null,null,null],
    [273537,"2021-02-12T21:50:00",27.73,"17676",11520,10.41,null,null,null,null,null],
    [273538,"2021-02-12T22:00:00",27.71,"17636",11490,10.39,null,null,null,null,null],
    [273539,"2021-02-12T22:10:00",27.67,"17494",11400,10.3,null,null,null,null,null],
    [273540,"2021-02-12T22:20:00",27.63,"17239",11230,10.13,null,null,null,null,null],
    [273541,"2021-02-12T22:30:00",27.64,"17079",11130,10.03,null,null,null,null,null],
    [273542,"2021-02-12T22:40:00",27.62,"17099",11140,10.04,null,null,null,null,null],
    [273543,"2021-02-12T22:50:00",27.62,"16991",11070,9.97,null,null,null,null,null],
    [273544,"2021-02-12T23:00:00",27.63,"16941",11040,9.94,null,null,null,null,null],
    [273545,"2021-02-12T23:10:00",27.62,"16797",10940,9.85,null,null,null,null,null],
    [273546,"2021-02-12T23:20:00",27.62,"16493",10750,9.66,null,null,null,null,null],
    [273547,"2021-02-12T23:30:00",27.62,"16343",10650,9.56,null,null,null,null,null],
    [273548,"2021-02-12T23:40:00",27.64,"16111",10500,9.42,null,null,null,null,null],
    [273549,"2021-02-12T23:50:00",27.63,"15967",10400,9.32,null,null,null,null,null],
    [273550,"2021-02-12T23:54:00",27.63,"15967",10400,9.32,null,0.218,null,null,null],
    [273551,"2021-02-13T00:00:00",27.63,"15902",10360,9.28,null,null,null,null,null],
    [273552,"2021-02-13T00:10:00",27.64,"15787",10290,9.21,null,null,null,null,null],
    [273553,"2021-02-13T00:20:00",27.64,"15621",10180,9.1,null,null,null,null,null],
    [273554,"2021-02-13T00:30:00",27.64,"15436",10060,8.99,null,null,null,null,null],
    [273555,"2021-02-13T00:40:00",27.64,"15306",9970,8.91,null,null,null,null,null],
    [273556,"2021-02-13T00:50:00",27.64,"15179",9890,8.82,null,null,null,null,null],
    [273557,"2021-02-13T01:00:00",27.65,"15019",9780,8.72,null,null,null,null,null],
    [273558,"2021-02-13T01:10:00",27.65,"14958",9740,8.69,null,null,null,null,null],
    [273559,"2021-02-13T01:20:00",27.66,"14743",9600,8.55,null,null,null,null,null],
    [273560,"2021-02-13T01:30:00",27.66,"14642",9540,8.49,null,null,null,null,null],
    [273561,"2021-02-13T01:40:00",27.67,"14517",9460,8.41,null,null,null,null,null],
    [273562,"2021-02-13T01:50:00",27.66,"14519",9460,8.41,null,null,null,null,null],
    [273563,"2021-02-13T02:00:00",27.66,"14401",9380,8.34,null,null,null,null,null],
    [273564,"2021-02-13T02:10:00",27.67,"14266",9290,8.25,null,null,null,null,null],
    [273565,"2021-02-13T02:20:00",27.67,"14068",9160,8.13,null,null,null,null,null],
    [273566,"2021-02-13T02:30:00",27.67,"13968",9100,8.06,null,null,null,null,null],
    [273567,"2021-02-13T02:40:00",27.68,"13800",8990,7.96,null,null,null,null,null],
    [273568,"2021-02-13T02:50:00",27.69,"13616",8870,7.84,null,null,null,null,null],
    [273569,"2021-02-13T03:00:00",27.71,"13352",8700,7.68,null,null,null,null,null],
    [273570,"2021-02-13T03:10:00",27.73,"12995",8470,7.46,null,null,null,null,null],
    [273571,"2021-02-13T03:20:00",27.74,"12875",8390,7.38,null,null,null,null,null],
    [273572,"2021-02-13T03:30:00",27.74,"12578",8190,7.2,null,null,null,null,null],
    [273573,"2021-02-13T03:40:00",27.75,"12454",8110,7.12,null,null,null,null,null],
    [273574,"2021-02-13T03:50:00",27.75,"12406",8080,7.09,null,null,null,null,null],
    [273575,"2021-02-13T04:00:00",27.75,"12465",8120,7.13,null,null,null,null,null],
    [273576,"2021-02-13T04:10:00",27.72,"12556",8180,7.19,null,null,null,null,null],
    [273577,"2021-02-13T04:20:00",27.72,"12794",8340,7.33,null,null,null,null,null],
    [273578,"2021-02-13T04:30:00",27.72,"12874",8390,7.38,null,null,null,null,null],
    [273579,"2021-02-13T04:40:00",27.72,"13016",8480,7.47,null,null,null,null,null],
    [273580,"2021-02-13T04:50:00",27.72,"13143",8560,7.55,null,null,null,null,null],
    [273581,"2021-02-13T04:54:00",27.72,"13144",8563,7.55,null,1.331,null,null,null],
    [273582,"2021-02-13T05:00:00",27.71,"13455",8770,7.75,null,null,null,null,null],
    [273583,"2021-02-13T05:10:00",27.7,"13614",8870,7.84,null,null,null,null,null],
    [273584,"2021-02-13T05:20:00",27.69,"13777",8980,7.95,null,null,null,null,null],
    [273585,"2021-02-13T05:30:00",27.67,"13999",9120,8.08,null,null,null,null,null],
    [273586,"2021-02-13T05:40:00",27.66,"14175",9230,8.19,null,null,null,null,null],
    [273587,"2021-02-13T05:50:00",27.65,"14331",9340,8.29,null,null,null,null,null],
    [273588,"2021-02-13T06:00:00",27.64,"14464",9420,8.38,null,null,null,null,null],
    [273589,"2021-02-13T06:10:00",27.63,"14628",9530,8.48,null,null,null,null,null],
    [273590,"2021-02-13T06:20:00",27.62,"14766",9620,8.56,null,null,null,null,null],
    [273591,"2021-02-13T06:30:00",27.62,"14942",9730,8.68,null,null,null,null,null],
    [273592,"2021-02-13T06:40:00",27.6,"15214",9910,8.85,null,null,null,null,null],
    [273593,"2021-02-13T06:50:00",27.59,"15368",10010,8.94,null,null,null,null,null],
    [273594,"2021-02-13T07:00:00",27.59,"15523",10110,9.04,null,null,null,null,null],
    [273595,"2021-02-13T07:10:00",27.58,"15588",10160,9.08,null,null,null,null,null],
    [273596,"2021-02-13T07:20:00",27.57,"15919",10370,9.29,null,null,null,null,null],
    [273597,"2021-02-13T07:30:00",27.56,"16119",10500,9.42,null,null,null,null,null],
    [273598,"2021-02-13T07:40:00",27.56,"16365",10660,9.58,null,null,null,null,null],
    [273599,"2021-02-13T07:50:00",27.56,"16571",10800,9.71,null,null,null,null,null],
    [273600,"2021-02-13T08:00:00",27.55,"16904",11010,9.92,null,null,null,null,null],
    [273601,"2021-02-13T08:10:00",27.55,"17202",11210,10.11,null,null,null,null,null],
    [273602,"2021-02-13T08:20:00",27.55,"17392",11330,10.23,null,null,null,null,null],
    [273603,"2021-02-13T08:30:00",27.55,"17691",11530,10.42,null,null,null,null,null],
    [273604,"2021-02-13T08:40:00",27.55,"17838",11620,10.52,null,null,null,null,null],
    [273605,"2021-02-13T08:50:00",27.55,"18081",11780,10.67,null,null,null,null,null],
    [273606,"2021-02-13T09:00:00",27.55,"18358",11960,10.85,null,null,null,null,null],
    [273607,"2021-02-13T09:10:00",27.55,"18581",12100,10.99,null,null,null,null,null],
    [273608,"2021-02-13T09:20:00",27.55,"18735",12200,11.09,null,null,null,null,null],
    [273609,"2021-02-13T09:30:00",27.55,"18950",12340,11.23,null,null,null,null,null],
    [273610,"2021-02-13T09:40:00",27.55,"19150",12470,11.36,null,null,null,null,null],
    [273611,"2021-02-13T09:50:00",27.55,"19261",12550,11.43,null,null,null,null,null],
    [273612,"2021-02-13T10:00:00",27.56,"19411",12650,11.53,null,null,null,null,null],
    [273613,"2021-02-13T10:10:00",27.56,"19499",12700,11.59,null,null,null,null,null],
    [273614,"2021-02-13T10:20:00",27.57,"19614",12780,11.66,null,null,null,null,null],
    [273615,"2021-02-13T10:30:00",27.56,"19738",12860,11.74,null,null,null,null,null],
    [273616,"2021-02-13T10:40:00",27.57,"19778",12880,11.77,null,null,null,null,null],
    [273617,"2021-02-13T10:50:00",27.57,"19896",12960,11.84,null,null,null,null,null],
    [273618,"2021-02-13T11:00:00",27.57,"19969",13010,11.89,null,null,null,null,null],
    [273619,"2021-02-13T11:10:00",27.57,"20155",13130,12.01,null,null,null,null,null],
    [273620,"2021-02-13T11:20:00",27.56,"20285",13210,12.09,null,null,null,null,null],
    [273621,"2021-02-13T11:30:00",27.57,"20389",13280,12.17,null,null,null,null,null],
    [273622,"2021-02-13T11:40:00",27.57,"20408",13300,12.18,null,null,null,null,null],
    [273623,"2021-02-13T11:50:00",27.57,"20437",13310,12.2,null,null,null,null,null],
    [273624,"2021-02-13T12:00:00",27.57,"20343",13250,12.13,null,null,null,null,null],
    [273625,"2021-02-13T12:10:00",27.6,"20265",13200,12.08,null,null,null,null,null],
    [273626,"2021-02-13T12:20:00",27.67,"20175",13140,12.03,null,null,null,null,null],
    [273627,"2021-02-13T12:30:00",27.75,"20045",13060,11.94,null,null,null,null,null],
    [273628,"2021-02-13T12:40:00",27.73,"20080",13080,11.96,null,null,null,null,null],
    [273629,"2021-02-13T12:50:00",27.75,"20078",13080,11.96,null,null,null,null,null],
    [273630,"2021-02-13T13:00:00",27.79,"20042",13060,11.94,null,null,null,null,null],
    [273631,"2021-02-13T13:10:00",27.82,"19945",13000,11.88,null,null,null,null,null],
    [273632,"2021-02-13T13:20:00",27.85,"19982",13020,11.9,null,null,null,null,null],
    [273633,"2021-02-13T13:30:00",27.9,"19911",12970,11.85,null,null,null,null,null],
    [273634,"2021-02-13T13:40:00",27.81,"19979",13020,11.9,null,null,null,null,null],
    [273635,"2021-02-13T13:50:00",27.83,"19987",13020,11.9,null,null,null,null,null],
    [273636,"2021-02-13T14:00:00",27.79,"20077",13080,11.96,null,null,null,null,null],
    [273637,"2021-02-13T14:10:00",27.92,"19897",12970,11.84,null,null,null,null,null],
    [273638,"2021-02-13T14:20:00",27.89,"19612",12780,11.66,null,null,null,null,null],
    [273639,"2021-02-13T14:30:00",27.84,"19772",12880,11.76,null,null,null,null,null],
    [273640,"2021-02-13T14:40:00",27.86,"19578",12760,11.64,null,null,null,null,null],
    [273641,"2021-02-13T14:50:00",27.97,"19450",12680,11.55,null,null,null,null,null],
    [273642,"2021-02-13T15:00:00",27.85,"19612",12780,11.66,null,null,null,null,null],
    [273643,"2021-02-13T15:10:00",28.08,"19340",12600,11.48,null,null,null,null,null],
    [273644,"2021-02-13T15:20:00",28.04,"19420",12660,11.53,null,null,null,null,null],
    [273645,"2021-02-13T15:30:00",28.23,"19232",12530,11.41,null,null,null,null,null],
    [273646,"2021-02-13T15:40:00",28.3,"19234",12540,11.41,null,null,null,null,null],
    [273647,"2021-02-13T15:50:00",28.57,"18933",12340,11.22,null,null,null,null,null],
    [273648,"2021-02-13T16:00:00",28.46,"19018",12400,11.27,null,null,null,null,null],
    [273649,"2021-02-13T16:10:00",28.49,"19057",12420,11.3,null,null,null,null,null],
    [273650,"2021-02-13T16:20:00",28.28,"19114",12460,11.33,null,null,null,null,null],
    [273651,"2021-02-13T16:30:00",28.42,"19094",12450,11.32,null,null,null,null,null],
    [273652,"2021-02-13T16:40:00",28.44,"19071",12430,11.31,null,null,null,null,null],
    [273653,"2021-02-13T16:50:00",28.49,"19029",12410,11.28,null,null,null,null,null],
    [273654,"2021-02-13T17:00:00",28.26,"19183",12500,11.38,null,null,null,null,null],
    [273655,"2021-02-13T17:10:00",28.18,"19294",12580,11.45,null,null,null,null,null],
    [273656,"2021-02-13T17:20:00",28.07,"19402",12640,11.52,null,null,null,null,null],
    [273657,"2021-02-13T17:30:00",28.12,"19389",12640,11.51,null,null,null,null,null],
    [273658,"2021-02-13T17:40:00",28.14,"19296",12580,11.45,null,null,null,null,null],
    [273659,"2021-02-13T17:50:00",28.17,"19291",12570,11.45,null,null,null,null,null],
    [273660,"2021-02-13T18:00:00",28.05,"19420",12660,11.53,null,null,null,null,null],
    [273661,"2021-02-13T18:10:00",27.85,"19679",12820,11.7,null,null,null,null,null],
    [273662,"2021-02-13T18:20:00",27.78,"19933",12990,11.87,null,null,null,null,null],
    [273663,"2021-02-13T18:30:00",27.83,"19933",12990,11.87,null,null,null,null,null],
    [273664,"2021-02-13T18:40:00",27.89,"19930",12990,11.86,null,null,null,null,null],
    [273665,"2021-02-13T18:50:00",27.89,"19759",12870,11.75,null,null,null,null,null],
    [273666,"2021-02-13T19:00:00",28.03,"19534",12730,11.61,null,null,null,null,null],
    [273667,"2021-02-13T19:10:00",28.04,"19533",12730,11.61,null,null,null,null,null],
    [273668,"2021-02-13T19:20:00",27.95,"19633",12790,11.67,null,null,null,null,null],
    [273669,"2021-02-13T19:30:00",27.98,"19642",12800,11.68,null,null,null,null,null],
    [273670,"2021-02-13T19:40:00",27.98,"19685",12830,11.71,null,null,null,null,null],
    [273671,"2021-02-13T19:50:00",27.95,"19607",12780,11.65,null,null,null,null,null],
    [273672,"2021-02-13T20:00:00",27.95,"19649",12800,11.68,null,null,null,null,null],
    [273673,"2021-02-13T20:10:00",27.82,"20154",13130,12.01,null,null,null,null,null],
    [273674,"2021-02-13T20:20:00",27.84,"19849",12930,11.81,null,null,null,null,null],
    [273675,"2021-02-13T20:30:00",27.84,"19784",12890,11.77,null,null,null,null,null],
    [273676,"2021-02-13T20:40:00",27.79,"20190",13160,12.03,null,null,null,null,null],
    [273677,"2021-02-13T20:50:00",27.83,"19906",12970,11.85,null,null,null,null,null],
    [273678,"2021-02-13T21:00:00",27.82,"19945",12990,11.87,null,null,null,null,null],
    [273679,"2021-02-13T21:10:00",27.78,"19911",12970,11.85,null,null,null,null,null],
    [273680,"2021-02-13T21:20:00",27.9,"19278",12560,11.44,null,null,null,null,null],
    [273681,"2021-02-13T21:30:00",28.05,"18680",12170,11.06,null,null,null,null,null],
    [273682,"2021-02-13T21:40:00",28.12,"18491",12050,10.93,null,null,null,null,null],
    [273683,"2021-02-13T21:50:00",28.12,"18536",12080,10.96,null,null,null,null,null],
    [273684,"2021-02-13T22:00:00",28.08,"18272",11910,10.79,null,null,null,null,null],
    [273685,"2021-02-13T22:10:00",27.98,"18041",11760,10.64,null,null,null,null,null],
    [273686,"2021-02-13T22:20:00",27.87,"17914",11670,10.56,null,null,null,null,null],
    [273687,"2021-02-13T22:30:00",27.86,"17567",11450,10.34,null,null,null,null,null],
    [273688,"2021-02-13T22:40:00",27.73,"17509",11410,10.31,null,null,null,null,null],
    [273689,"2021-02-13T22:50:00",27.73,"17574",11450,10.35,null,null,null,null,null],
    [273690,"2021-02-13T23:00:00",27.71,"17735",11550,10.45,null,null,null,null,null],
    [273691,"2021-02-13T23:10:00",27.71,"17511",11410,10.31,null,null,null,null,null],
    [273692,"2021-02-13T23:20:00",27.69,"17779",11580,10.48,null,null,null,null,null],
    [273693,"2021-02-13T23:30:00",27.67,"17813",11610,10.5,null,null,null,null,null],
    [273694,"2021-02-13T23:40:00",27.65,"17862",11640,10.53,null,null,null,null,null],
    [273695,"2021-02-13T23:50:00",27.64,"17790",11590,10.49,null,null,null,null,null],
    [273696,"2021-02-13T23:54:00",27.64,"17791",11590,10.49,null,0.534,null,null,null],
    [273697,"2021-02-14T00:00:00",27.64,"17575",11450,10.35,null,null,null,null,null],
    [273698,"2021-02-14T00:10:00",27.64,"17207",11210,10.11,null,null,null,null,null],
    [273699,"2021-02-14T00:20:00",27.64,"17231",11230,10.13,null,null,null,null,null],
    [273700,"2021-02-14T00:30:00",27.64,"17195",11200,10.1,null,null,null,null,null],
    [273701,"2021-02-14T00:40:00",27.65,"17171",11190,10.09,null,null,null,null,null],
    [273702,"2021-02-14T00:50:00",27.64,"17019",11090,9.99,null,null,null,null,null],
    [273703,"2021-02-14T01:00:00",27.64,"16806",10950,9.86,null,null,null,null,null],
    [273704,"2021-02-14T01:10:00",27.63,"16579",10800,9.71,null,null,null,null,null],
    [273705,"2021-02-14T01:20:00",27.64,"16410",10690,9.6,null,null,null,null,null],
    [273706,"2021-02-14T01:30:00",27.65,"16258",10590,9.51,null,null,null,null,null],
    [273707,"2021-02-14T01:40:00",27.65,"16012",10430,9.35,null,null,null,null,null],
    [273708,"2021-02-14T01:50:00",27.66,"15969",10400,9.32,null,null,null,null,null],
    [273709,"2021-02-14T02:00:00",27.65,"15685",10220,9.14,null,null,null,null,null],
    [273710,"2021-02-14T02:10:00",27.66,"15427",10050,8.98,null,null,null,null,null],
    [273711,"2021-02-14T02:20:00",27.66,"15443",10060,8.99,null,null,null,null,null],
    [273712,"2021-02-14T02:30:00",27.66,"15461",10070,9,null,null,null,null,null],
    [273713,"2021-02-14T02:40:00",27.67,"15347",10000,8.93,null,null,null,null,null],
    [273714,"2021-02-14T02:50:00",27.67,"15210",9910,8.85,null,null,null,null,null],
    [273715,"2021-02-14T03:00:00",27.67,"15117",9850,8.79,null,null,null,null,null],
    [273716,"2021-02-14T03:10:00",27.68,"14890",9700,8.64,null,null,null,null,null],
    [273717,"2021-02-14T03:20:00",27.67,"14775",9630,8.57,null,null,null,null,null],
    [273718,"2021-02-14T03:30:00",27.68,"14441",9410,8.36,null,null,null,null,null],
    [273719,"2021-02-14T03:40:00",27.68,"14304",9320,8.27,null,null,null,null,null],
    [273720,"2021-02-14T03:50:00",27.69,"14067",9160,8.13,null,null,null,null,null],
    [273721,"2021-02-14T04:00:00",27.69,"13854",9030,7.99,null,null,null,null,null],
    [273722,"2021-02-14T04:10:00",27.68,"13788",8980,7.95,null,null,null,null,null],
    [273723,"2021-02-14T04:20:00",27.68,"13739",8950,7.92,null,null,null,null,null],
    [273724,"2021-02-14T04:30:00",27.68,"13770",8970,7.94,null,null,null,null,null],
    [273725,"2021-02-14T04:40:00",27.67,"13826",9010,7.98,null,null,null,null,null],
    [273726,"2021-02-14T04:50:00",27.68,"14059",9160,8.12,null,null,null,null,null],
    [273727,"2021-02-14T04:54:00",27.68,"14059",9159,8.12,null,1.195,null,null,null],
    [273728,"2021-02-14T05:00:00",27.68,"14086",9180,8.14,null,null,null,null,null],
    [273729,"2021-02-14T05:10:00",27.68,"14243",9280,8.24,null,null,null,null,null],
    [273730,"2021-02-14T05:20:00",27.69,"14364",9360,8.31,null,null,null,null,null],
    [273731,"2021-02-14T05:30:00",27.68,"14528",9460,8.42,null,null,null,null,null],
    [273732,"2021-02-14T05:40:00",27.67,"14672",9560,8.51,null,null,null,null,null],
    [273733,"2021-02-14T05:50:00",27.67,"14830",9660,8.61,null,null,null,null,null],
    [273734,"2021-02-14T06:00:00",27.66,"15082",9830,8.76,null,null,null,null,null],
    [273735,"2021-02-14T06:10:00",27.65,"15305",9970,8.9,null,null,null,null,null],
    [273736,"2021-02-14T06:20:00",27.64,"15468",10080,9.01,null,null,null,null,null],
    [273737,"2021-02-14T06:30:00",27.63,"15532",10120,9.05,null,null,null,null,null],
    [273738,"2021-02-14T06:40:00",27.63,"15710",10240,9.16,null,null,null,null,null],
    [273739,"2021-02-14T06:50:00",27.62,"15853",10330,9.25,null,null,null,null,null],
    [273740,"2021-02-14T07:00:00",27.62,"16104",10490,9.41,null,null,null,null,null],
    [273741,"2021-02-14T07:10:00",27.62,"16348",10650,9.57,null,null,null,null,null],
    [273742,"2021-02-14T07:20:00",27.61,"16704",10880,9.79,null,null,null,null,null],
    [273743,"2021-02-14T07:30:00",27.6,"16973",11060,9.96,null,null,null,null,null],
    [273744,"2021-02-14T07:40:00",27.59,"17169",11180,10.09,null,null,null,null,null],
    [273745,"2021-02-14T07:50:00",27.59,"17417",11350,10.25,null,null,null,null,null],
    [273746,"2021-02-14T08:00:00",27.6,"17557",11440,10.34,null,null,null,null,null],
    [273747,"2021-02-14T08:10:00",27.59,"17801",11600,10.49,null,null,null,null,null],
    [273748,"2021-02-14T08:20:00",27.59,"17982",11710,10.61,null,null,null,null,null],
    [273749,"2021-02-14T08:30:00",27.59,"18204",11860,10.75,null,null,null,null,null],
    [273750,"2021-02-14T08:40:00",27.59,"18385",11980,10.87,null,null,null,null,null],
    [273751,"2021-02-14T08:50:00",27.6,"18569",12100,10.99,null,null,null,null,null],
    [273752,"2021-02-14T09:00:00",27.6,"18723",12200,11.08,null,null,null,null,null],
    [273753,"2021-02-14T09:10:00",27.61,"18941",12340,11.23,null,null,null,null,null],
    [273754,"2021-02-14T09:20:00",27.61,"19078",12430,11.31,null,null,null,null,null],
    [273755,"2021-02-14T09:30:00",27.62,"19180",12500,11.38,null,null,null,null,null],
    [273756,"2021-02-14T09:40:00",27.62,"19365",12620,11.5,null,null,null,null,null],
    [273757,"2021-02-14T09:50:00",27.63,"19572",12750,11.63,null,null,null,null,null],
    [273758,"2021-02-14T10:00:00",27.63,"19686",12820,11.71,null,null,null,null,null],
    [273759,"2021-02-14T10:10:00",27.63,"19806",12900,11.78,null,null,null,null,null],
    [273760,"2021-02-14T10:20:00",27.63,"19951",13000,11.88,null,null,null,null,null],
    [273761,"2021-02-14T10:30:00",27.64,"20026",13050,11.93,null,null,null,null,null],
    [273762,"2021-02-14T10:40:00",27.64,"20170",13140,12.02,null,null,null,null,null],
    [273763,"2021-02-14T10:50:00",27.64,"20217",13170,12.05,null,null,null,null,null],
    [273764,"2021-02-14T11:00:00",27.65,"20263",13200,12.08,null,null,null,null,null],
    [273765,"2021-02-14T11:10:00",27.64,"20377",13270,12.15,null,null,null,null,null],
    [273766,"2021-02-14T11:20:00",27.64,"20530",13370,12.25,null,null,null,null,null],
    [273767,"2021-02-14T11:30:00",27.64,"20588",13410,12.29,null,null,null,null,null],
    [273768,"2021-02-14T11:40:00",27.65,"20622",13440,12.32,null,null,null,null,null],
    [273769,"2021-02-14T11:50:00",27.65,"20493",13350,12.23,null,null,null,null,null],
    [273770,"2021-02-14T12:00:00",27.67,"20501",13360,12.24,null,null,null,null,null],
    [273771,"2021-02-14T12:10:00",27.72,"20439",13320,12.2,null,null,null,null,null],
    [273772,"2021-02-14T12:20:00",27.89,"20381",13280,12.16,null,null,null,null,null],
    [273773,"2021-02-14T12:30:00",28.23,"20217",13180,12.05,null,null,null,null,null],
    [273774,"2021-02-14T12:40:00",28.18,"20141",13130,12,null,null,null,null,null],
    [273775,"2021-02-14T12:50:00",28.25,"19998",13030,11.91,null,null,null,null,null],
    [273776,"2021-02-14T13:00:00",27.92,"20273",13210,12.09,null,null,null,null,null],
    [273777,"2021-02-14T13:10:00",27.99,"20334",13250,12.13,null,null,null,null,null],
    [273778,"2021-02-14T13:20:00",28.05,"20350",13260,12.14,null,null,null,null,null],
    [273779,"2021-02-14T13:30:00",28.12,"20265",13210,12.08,null,null,null,null,null],
    [273780,"2021-02-14T13:40:00",28.08,"20291",13220,12.1,null,null,null,null,null],
    [273781,"2021-02-14T13:50:00",28.15,"20288",13220,12.1,null,null,null,null,null],
    [273782,"2021-02-14T14:00:00",28.03,"20322",13240,12.12,null,null,null,null,null],
    [273783,"2021-02-14T14:10:00",28.03,"20249",13200,12.07,null,null,null,null,null],
    [273784,"2021-02-14T14:20:00",28.06,"20139",13130,12,null,null,null,null,null],
    [273785,"2021-02-14T14:30:00",28.08,"19920",12980,11.86,null,null,null,null,null],
    [273786,"2021-02-14T14:40:00",28.14,"19890",12960,11.84,null,null,null,null,null],
    [273787,"2021-02-14T14:50:00",28.11,"19902",12970,11.84,null,null,null,null,null],
    [273788,"2021-02-14T15:00:00",28.15,"19779",12890,11.77,null,null,null,null,null],
    [273789,"2021-02-14T15:10:00",28.25,"19672",12820,11.7,null,null,null,null,null],
    [273790,"2021-02-14T15:20:00",28.23,"19526",12730,11.6,null,null,null,null,null],
    [273791,"2021-02-14T15:30:00",28.23,"19500",12710,11.58,null,null,null,null,null],
    [273792,"2021-02-14T15:40:00",28.21,"19526",12730,11.6,null,null,null,null,null],
    [273793,"2021-02-14T15:50:00",28.26,"19376",12630,11.5,null,null,null,null,null],
    [273794,"2021-02-14T16:00:00",28.29,"19372",12630,11.5,null,null,null,null,null],
    [273795,"2021-02-14T16:10:00",28.25,"19256",12550,11.43,null,null,null,null,null],
    [273796,"2021-02-14T16:20:00",28.29,"19107",12460,11.33,null,null,null,null,null],
    [273797,"2021-02-14T16:30:00",28.23,"19179",12500,11.38,null,null,null,null,null],
    [273798,"2021-02-14T16:40:00",28.29,"18949",12350,11.23,null,null,null,null,null],
    [273799,"2021-02-14T16:50:00",28.31,"18916",12330,11.21,null,null,null,null,null],
    [273800,"2021-02-14T17:00:00",28.33,"18862",12300,11.17,null,null,null,null,null],
    [273801,"2021-02-14T17:10:00",28.45,"18746",12220,11.1,null,null,null,null,null],
    [273802,"2021-02-14T17:20:00",28.43,"18630",12150,11.02,null,null,null,null,null],
    [273803,"2021-02-14T17:30:00",28.46,"18551",12090,10.97,null,null,null,null,null],
    [273804,"2021-02-14T17:40:00",28.35,"18696",12190,11.06,null,null,null,null,null],
    [273805,"2021-02-14T17:50:00",28.25,"18926",12340,11.21,null,null,null,null,null],
    [273806,"2021-02-14T18:00:00",28.15,"19099",12450,11.32,null,null,null,null,null],
    [273807,"2021-02-14T18:10:00",28.14,"19157",12480,11.36,null,null,null,null,null],
    [273808,"2021-02-14T18:20:00",28.23,"19077",12430,11.31,null,null,null,null,null],
    [273809,"2021-02-14T18:30:00",28.31,"18783",12240,11.12,null,null,null,null,null],
    [273810,"2021-02-14T18:40:00",28.16,"19162",12490,11.37,null,null,null,null,null],
    [273811,"2021-02-14T18:50:00",28.17,"19211",12520,11.4,null,null,null,null,null],
    [273812,"2021-02-14T19:00:00",28.15,"19300",12580,11.45,null,null,null,null,null],
    [273813,"2021-02-14T19:10:00",28.18,"19282",12570,11.44,null,null,null,null,null],
    [273814,"2021-02-14T19:20:00",28.16,"19354",12610,11.49,null,null,null,null,null],
    [273815,"2021-02-14T19:30:00",28.16,"19335",12600,11.48,null,null,null,null,null],
    [273816,"2021-02-14T19:40:00",28.24,"19217",12530,11.4,null,null,null,null,null],
    [273817,"2021-02-14T19:50:00",28.2,"19254",12550,11.43,null,null,null,null,null],
    [273818,"2021-02-14T20:00:00",28.2,"19234",12540,11.41,null,null,null,null,null],
    [273819,"2021-02-14T20:10:00",28.17,"19305",12580,11.46,null,null,null,null,null],
    [273820,"2021-02-14T20:20:00",28.09,"19617",12780,11.66,null,null,null,null,null],
    [273821,"2021-02-14T20:30:00",28.13,"19267",12560,11.43,null,null,null,null,null],
    [273822,"2021-02-14T20:40:00",28.13,"19181",12500,11.38,null,null,null,null,null],
    [273823,"2021-02-14T20:50:00",27.98,"19808",12910,11.79,null,null,null,null,null],
    [273824,"2021-02-14T21:00:00",28,"19736",12860,11.74,null,null,null,null,null],
    [273825,"2021-02-14T21:10:00",28.02,"19450",12680,11.55,null,null,null,null,null],
    [273826,"2021-02-14T21:20:00",27.96,"19830",12920,11.8,null,null,null,null,null],
    [273827,"2021-02-14T21:30:00",27.94,"19863",12940,11.82,null,null,null,null,null],
    [273828,"2021-02-14T21:40:00",27.97,"19623",12790,11.67,null,null,null,null,null],
    [273829,"2021-02-14T21:50:00",27.89,"20064",13070,11.95,null,null,null,null,null],
    [273830,"2021-02-14T22:00:00",27.93,"19415",12650,11.53,null,null,null,null,null],
    [273831,"2021-02-14T22:10:00",27.97,"19033",12400,11.28,null,null,null,null,null],
    [273832,"2021-02-14T22:20:00",27.96,"18685",12180,11.06,null,null,null,null,null],
    [273833,"2021-02-14T22:30:00",27.86,"18558",12090,10.98,null,null,null,null,null],
    [273834,"2021-02-14T22:40:00",27.84,"18008",11730,10.62,null,null,null,null,null],
    [273835,"2021-02-14T22:50:00",27.86,"17973",11710,10.6,null,null,null,null,null],
    [273836,"2021-02-14T23:00:00",27.8,"17830",11620,10.51,null,null,null,null,null],
    [273837,"2021-02-14T23:10:00",27.92,"17663",11510,10.4,null,null,null,null,null],
    [273838,"2021-02-14T23:20:00",27.81,"17718",11540,10.44,null,null,null,null,null],
    [273839,"2021-02-14T23:30:00",27.81,"17562",11440,10.34,null,null,null,null,null],
    [273840,"2021-02-14T23:40:00",27.82,"17396",11340,10.23,null,null,null,null,null],
    [273841,"2021-02-14T23:50:00",27.83,"17190",11200,10.1,null,null,null,null,null],
    [273842,"2021-02-14T23:54:00",27.83,"17191",11200,10.1,null,0.657,null,null,null],
    [273843,"2021-02-15T00:00:00",27.81,"17387",11330,10.23,null,null,null,null,null],
    [273844,"2021-02-15T00:10:00",27.79,"17552",11440,10.33,null,null,null,null,null],
    [273845,"2021-02-15T00:20:00",27.78,"17672",11520,10.41,null,null,null,null,null],
    [273846,"2021-02-15T00:30:00",27.77,"17565",11440,10.34,null,null,null,null,null],
    [273847,"2021-02-15T00:40:00",27.75,"17410",11340,10.24,null,null,null,null,null],
    [273848,"2021-02-15T00:50:00",27.74,"17238",11230,10.13,null,null,null,null,null],
    [273849,"2021-02-15T01:00:00",27.74,"17043",11100,10.01,null,null,null,null,null],
    [273850,"2021-02-15T01:10:00",27.74,"16754",10920,9.82,null,null,null,null,null],
    [273851,"2021-02-15T01:20:00",27.74,"16591",10810,9.72,null,null,null,null,null],
    [273852,"2021-02-15T01:30:00",27.74,"16251",10590,9.5,null,null,null,null,null],
    [273853,"2021-02-15T01:40:00",27.74,"16003",10430,9.34,null,null,null,null,null],
    [273854,"2021-02-15T01:50:00",27.75,"16015",10430,9.35,null,null,null,null,null],
    [273855,"2021-02-15T02:10:00",27.75,"15519",10110,9.04,null,null,null,null,null],
    [273856,"2021-02-15T02:20:00",27.76,"15392",10030,8.96,null,null,null,null,null],
    [273857,"2021-02-15T02:30:00",27.76,"15226",9920,8.85,null,null,null,null,null],
    [273858,"2021-02-15T02:40:00",27.77,"14991",9770,8.71,null,null,null,null,null],
    [273859,"2021-02-15T02:50:00",27.77,"15052",9810,8.75,null,null,null,null,null],
    [273860,"2021-02-15T03:10:00",27.77,"14918",9720,8.66,null,null,null,null,null],
    [273861,"2021-02-15T03:20:00",27.76,"14868",9690,8.63,null,null,null,null,null],
    [273862,"2021-02-15T03:30:00",27.77,"14725",9590,8.54,null,null,null,null,null],
    [273863,"2021-02-15T03:40:00",27.76,"14611",9520,8.47,null,null,null,null,null],
    [273864,"2021-02-15T03:50:00",27.77,"14305",9320,8.28,null,null,null,null,null],
    [273865,"2021-02-15T04:00:00",27.77,"14249",9280,8.24,null,null,null,null,null],
    [273866,"2021-02-15T04:10:00",27.77,"14084",9180,8.14,null,null,null,null,null],
    [273867,"2021-02-15T04:20:00",27.78,"13766",8970,7.94,null,null,null,null,null],
    [273868,"2021-02-15T04:30:00",27.78,"13499",8800,7.77,null,null,null,null,null],
    [273869,"2021-02-15T04:40:00",27.77,"13276",8650,7.63,null,null,null,null,null],
    [273870,"2021-02-15T04:50:00",27.77,"13265",8640,7.63,null,null,null,null,null],
    [273871,"2021-02-15T04:54:00",27.77,"13265",8642,7.63,null,0.747,null,null,null],
    [273872,"2021-02-15T05:00:00",27.77,"13282",8650,7.64,null,null,null,null,null],
    [273873,"2021-02-15T05:10:00",27.77,"13309",8670,7.65,null,null,null,null,null],
    [273874,"2021-02-15T05:20:00",27.77,"13638",8890,7.86,null,null,null,null,null],
    [273875,"2021-02-15T05:30:00",27.77,"13664",8900,7.88,null,null,null,null,null],
    [273876,"2021-02-15T05:40:00",27.77,"13790",8980,7.95,null,null,null,null,null],
    [273877,"2021-02-15T05:50:00",27.77,"13935",9080,8.04,null,null,null,null,null],
    [273878,"2021-02-15T06:00:00",27.77,"14083",9175,8.14,null,1.495,null,null,null],
    [273879,"2021-02-15T06:10:00",27.77,"14243",9280,8.24,null,null,null,null,null],
    [273880,"2021-02-15T06:20:00",27.76,"14353",9350,8.31,null,null,null,null,null],
    [273881,"2021-02-15T06:30:00",27.75,"14481",9430,8.39,null,null,null,null,null],
    [273882,"2021-02-15T06:40:00",27.75,"14716",9590,8.53,null,null,null,null,null],
    [273883,"2021-02-15T06:50:00",27.74,"14887",9700,8.64,null,null,null,null,null],
    [273884,"2021-02-15T07:00:00",27.73,"15017",9780,8.72,null,null,null,null,null],
    [273885,"2021-02-15T07:10:00",27.73,"15158",9880,8.81,null,null,null,null,null],
    [273886,"2021-02-15T07:20:00",27.72,"15338",9990,8.92,null,null,null,null,null],
    [273887,"2021-02-15T07:30:00",27.72,"15481",10090,9.02,null,null,null,null,null],
    [273888,"2021-02-15T07:40:00",27.72,"15758",10270,9.19,null,null,null,null,null],
    [273889,"2021-02-15T07:50:00",27.71,"16091",10480,9.4,null,null,null,null,null],
    [273890,"2021-02-15T08:00:00",27.71,"16378",10670,9.58,null,null,null,null,null],
    [273891,"2021-02-15T08:10:00",27.7,"16604",10820,9.73,null,null,null,null,null],
    [273892,"2021-02-15T08:20:00",27.7,"16874",10990,9.9,null,null,null,null,null],
    [273893,"2021-02-15T08:30:00",27.7,"17056",11110,10.02,null,null,null,null,null],
    [273894,"2021-02-15T08:40:00",27.71,"17308",11280,10.18,null,null,null,null,null],
    [273895,"2021-02-15T08:50:00",27.71,"17549",11430,10.33,null,null,null,null,null],
    [273896,"2021-02-15T09:00:00",27.71,"17738",11560,10.45,null,null,null,null,null],
    [273897,"2021-02-15T09:10:00",27.71,"17990",11720,10.61,null,null,null,null,null],
    [273898,"2021-02-15T09:20:00",27.72,"18231",11880,10.77,null,null,null,null,null],
    [273899,"2021-02-15T09:30:00",27.72,"18433",12010,10.9,null,null,null,null,null],
    [273900,"2021-02-15T09:40:00",27.73,"18624",12130,11.02,null,null,null,null,null],
    [273901,"2021-02-15T09:50:00",27.73,"18822",12260,11.15,null,null,null,null,null],
    [273902,"2021-02-15T10:00:00",27.73,"18941",12340,11.22,null,null,null,null,null],
    [273903,"2021-02-15T10:10:00",27.74,"19054",12420,11.3,null,null,null,null,null],
    [273904,"2021-02-15T10:20:00",27.74,"19191",12500,11.39,null,null,null,null,null],
    [273905,"2021-02-15T10:30:00",27.74,"19274",12560,11.44,null,null,null,null,null],
    [273906,"2021-02-15T10:40:00",27.75,"19354",12610,11.49,null,null,null,null,null],
    [273907,"2021-02-15T10:50:00",27.75,"19470",12680,11.57,null,null,null,null,null],
    [273908,"2021-02-15T11:00:00",27.75,"19594",12770,11.65,null,null,null,null,null],
    [273909,"2021-02-15T11:10:00",27.76,"19691",12830,11.71,null,null,null,null,null],
    [273910,"2021-02-15T11:20:00",27.76,"19812",12910,11.79,null,null,null,null,null],
    [273911,"2021-02-15T11:30:00",27.77,"19857",12940,11.82,null,null,null,null,null],
    [273912,"2021-02-15T11:40:00",27.77,"19931",12990,11.87,null,null,null,null,null],
    [273913,"2021-02-15T11:50:00",27.77,"19995",13030,11.91,null,null,null,null,null],
    [273914,"2021-02-15T12:00:00",27.77,"20017",13040,11.92,null,null,null,null,null],
    [273915,"2021-02-15T12:10:00",27.77,"20005",13030,11.91,null,null,null,null,null],
    [273916,"2021-02-15T12:20:00",27.78,"20032",13050,11.93,null,null,null,null,null],
    [273917,"2021-02-15T12:30:00",27.84,"20038",13060,11.93,null,null,null,null,null],
    [273918,"2021-02-15T12:40:00",27.86,"20040",13060,11.94,null,null,null,null,null],
    [273919,"2021-02-15T12:50:00",28.21,"19379",12630,11.51,null,null,null,null,null],
    [273920,"2021-02-15T13:00:00",28.06,"19481",12700,11.57,null,null,null,null,null],
    [273921,"2021-02-15T13:10:00",28.12,"19407",12650,11.53,null,null,null,null,null],
    [273922,"2021-02-15T13:20:00",28.09,"19474",12690,11.57,null,null,null,null,null],
    [273923,"2021-02-15T13:30:00",28.02,"19610",12780,11.66,null,null,null,null,null],
    [273924,"2021-02-15T13:40:00",28.18,"19502",12710,11.59,null,null,null,null,null],
    [273925,"2021-02-15T13:50:00",28.24,"19453",12680,11.55,null,null,null,null,null],
    [273926,"2021-02-15T14:00:00",28.24,"19435",12670,11.54,null,null,null,null,null],
    [273927,"2021-02-15T14:10:00",28.3,"19342",12610,11.48,null,null,null,null,null],
    [273928,"2021-02-15T14:20:00",28.27,"19286",12570,11.45,null,null,null,null,null],
    [273929,"2021-02-15T14:30:00",28.32,"19165",12490,11.37,null,null,null,null,null],
    [273930,"2021-02-15T14:40:00",28.29,"19127",12470,11.34,null,null,null,null,null],
    [273931,"2021-02-15T14:50:00",28.41,"18919",12330,11.21,null,null,null,null,null],
    [273932,"2021-02-15T15:00:00",28.41,"18859",12290,11.17,null,null,null,null,null],
    [273933,"2021-02-15T15:10:00",28.43,"18761",12230,11.11,null,null,null,null,null],
    [273934,"2021-02-15T15:20:00",28.42,"18660",12160,11.04,null,null,null,null,null],
    [273935,"2021-02-15T15:30:00",28.38,"18703",12190,11.07,null,null,null,null,null],
    [273936,"2021-02-15T15:40:00",28.43,"18343",11960,10.84,null,null,null,null,null],
    [273937,"2021-02-15T15:50:00",28.39,"18338",11950,10.83,null,null,null,null,null],
    [273938,"2021-02-15T16:00:00",28.4,"18123",11810,10.7,null,null,null,null,null],
    [273939,"2021-02-15T16:10:00",28.39,"18026",11750,10.63,null,null,null,null,null],
    [273940,"2021-02-15T16:20:00",28.39,"17967",11710,10.6,null,null,null,null,null],
    [273941,"2021-02-15T16:30:00",28.35,"17837",11630,10.51,null,null,null,null,null],
    [273942,"2021-02-15T16:40:00",28.28,"17690",11530,10.42,null,null,null,null,null],
    [273943,"2021-02-15T16:50:00",28.27,"17382",11330,10.22,null,null,null,null,null],
    [273944,"2021-02-15T17:00:00",28.27,"17386",11330,10.22,null,null,null,null,null],
    [273945,"2021-02-15T17:10:00",28.24,"17391",11340,10.23,null,null,null,null,null],
    [273946,"2021-02-15T17:20:00",28.16,"17309",11280,10.18,null,null,null,null,null],
    [273947,"2021-02-15T17:30:00",28.16,"17299",11270,10.17,null,null,null,null,null],
    [273948,"2021-02-15T17:40:00",28.16,"17272",11260,10.15,null,null,null,null,null],
    [273949,"2021-02-15T17:50:00",28.17,"17345",11300,10.2,null,null,null,null,null],
    [273950,"2021-02-15T18:00:00",28.18,"17462",11380,10.27,null,null,null,null,null],
    [273951,"2021-02-15T18:10:00",28.16,"17451",11370,10.27,null,null,null,null,null],
    [273952,"2021-02-15T18:20:00",28.15,"17673",11520,10.41,null,null,null,null,null],
    [273953,"2021-02-15T18:30:00",28.2,"17579",11460,10.35,null,null,null,null,null],
    [273954,"2021-02-15T18:40:00",28.15,"17821",11620,10.5,null,null,null,null,null],
    [273955,"2021-02-15T18:50:00",28.19,"17836",11620,10.51,null,null,null,null,null],
    [273956,"2021-02-15T19:00:00",28.18,"17786",11590,10.48,null,null,null,null,null],
    [273957,"2021-02-15T19:10:00",28.18,"17856",11640,10.53,null,null,null,null,null],
    [273958,"2021-02-15T19:20:00",28.15,"17885",11660,10.54,null,null,null,null,null],
    [273959,"2021-02-15T19:30:00",28.12,"18038",11760,10.64,null,null,null,null,null],
    [273960,"2021-02-15T19:40:00",28.11,"18223",11880,10.76,null,null,null,null,null],
    [273961,"2021-02-15T19:50:00",28.05,"18447",12020,10.9,null,null,null,null,null],
    [273962,"2021-02-15T20:00:00",28.02,"18677",12170,11.05,null,null,null,null,null],
    [273963,"2021-02-15T20:10:00",28.02,"18732",12210,11.09,null,null,null,null,null],
    [273964,"2021-02-15T20:20:00",28.01,"19010",12390,11.27,null,null,null,null,null],
    [273965,"2021-02-15T20:30:00",28.02,"19022",12400,11.28,null,null,null,null,null],
    [273966,"2021-02-15T20:40:00",28.02,"19060",12420,11.3,null,null,null,null,null],
    [273967,"2021-02-15T20:50:00",27.96,"19461",12680,11.56,null,null,null,null,null],
    [273968,"2021-02-15T21:00:00",27.98,"19448",12670,11.55,null,null,null,null,null],
    [273969,"2021-02-15T21:10:00",27.97,"19602",12770,11.65,null,null,null,null,null],
    [273970,"2021-02-15T21:20:00",28,"19578",12760,11.64,null,null,null,null,null],
    [273971,"2021-02-15T21:30:00",28,"19716",12850,11.73,null,null,null,null,null],
    [273972,"2021-02-15T21:40:00",28,"19746",12870,11.74,null,null,null,null,null],
    [273973,"2021-02-15T21:50:00",28.02,"19648",12800,11.68,null,null,null,null,null],
    [273974,"2021-02-15T22:00:00",27.99,"19460",12680,11.56,null,null,null,null,null],
    [273975,"2021-02-15T22:10:00",27.99,"19457",12680,11.56,null,null,null,null,null],
    [273976,"2021-02-15T22:20:00",28,"19178",12500,11.38,null,null,null,null,null],
    [273977,"2021-02-15T22:30:00",27.99,"19505",12710,11.59,null,null,null,null,null],
    [273978,"2021-02-15T22:40:00",28.01,"19180",12500,11.38,null,null,null,null,null],
    [273979,"2021-02-15T22:50:00",28.01,"19014",12390,11.27,null,null,null,null,null],
    [273980,"2021-02-15T23:00:00",27.99,"19099",12450,11.33,null,null,null,null,null],
    [273981,"2021-02-15T23:10:00",27.98,"19024",12400,11.28,null,null,null,null,null],
    [273982,"2021-02-15T23:20:00",27.99,"18715",12200,11.08,null,null,null,null,null],
    [273983,"2021-02-15T23:30:00",28.01,"18762",12230,11.11,null,null,null,null,null],
    [273984,"2021-02-15T23:40:00",27.95,"18524",12070,10.96,null,null,null,null,null],
    [273985,"2021-02-15T23:50:00",27.94,"18083",11780,10.67,null,null,null,null,null],
    [273986,"2021-02-15T23:54:00",27.94,"18084",11780,10.67,null,0.918,null,null,null],
    [273987,"2021-02-16T00:00:00",27.93,"18124",11810,10.7,null,null,null,null,null],
    [273988,"2021-02-16T00:10:00",27.94,"18229",11880,10.77,null,null,null,null,null],
    [273989,"2021-02-16T00:20:00",27.83,"17823",11610,10.51,null,null,null,null,null],
    [273990,"2021-02-16T00:30:00",27.88,"17825",11620,10.51,null,null,null,null,null],
    [273991,"2021-02-16T00:40:00",27.87,"17742",11560,10.45,null,null,null,null,null],
    [273992,"2021-02-16T00:50:00",27.83,"17378",11320,10.22,null,null,null,null,null],
    [273993,"2021-02-16T01:00:00",27.84,"17167",11190,10.09,null,null,null,null,null],
    [273994,"2021-02-16T01:10:00",27.84,"17091",11140,10.04,null,null,null,null,null],
    [273995,"2021-02-16T01:20:00",27.86,"17152",11180,10.08,null,null,null,null,null],
    [273996,"2021-02-16T01:30:00",27.86,"17002",11080,9.98,null,null,null,null,null],
    [273997,"2021-02-16T01:40:00",27.86,"16977",11060,9.97,null,null,null,null,null],
    [273998,"2021-02-16T01:50:00",27.84,"16909",11020,9.92,null,null,null,null,null],
    [273999,"2021-02-16T02:00:00",27.84,"16814",10960,9.86,null,null,null,null,null],
    [274000,"2021-02-16T02:10:00",27.83,"16561",10790,9.7,null,null,null,null,null],
    [274001,"2021-02-16T02:20:00",27.84,"16413",10700,9.61,null,null,null,null,null],
    [274002,"2021-02-16T02:30:00",27.82,"16146",10520,9.44,null,null,null,null,null],
    [274003,"2021-02-16T02:40:00",27.82,"15850",10330,9.25,null,null,null,null,null],
    [274004,"2021-02-16T02:50:00",27.83,"15694",10230,9.15,null,null,null,null,null],
    [274005,"2021-02-16T03:00:00",27.83,"15485",10090,9.02,null,null,null,null,null],
    [274006,"2021-02-16T03:10:00",27.83,"15305",9970,8.9,null,null,null,null,null],
    [274007,"2021-02-16T03:20:00",27.83,"15331",9990,8.92,null,null,null,null,null],
    [274008,"2021-02-16T03:30:00",27.83,"15234",9930,8.86,null,null,null,null,null],
    [274009,"2021-02-16T03:40:00",27.83,"15198",9900,8.84,null,null,null,null,null],
    [274010,"2021-02-16T03:50:00",27.83,"14999",9770,8.71,null,null,null,null,null],
    [274011,"2021-02-16T04:00:00",27.83,"14888",9700,8.64,null,null,null,null,null],
    [274012,"2021-02-16T04:10:00",27.83,"14759",9620,8.56,null,null,null,null,null],
    [274013,"2021-02-16T04:20:00",27.83,"14595",9510,8.46,null,null,null,null,null],
    [274014,"2021-02-16T04:30:00",27.83,"14379",9370,8.32,null,null,null,null,null],
    [274015,"2021-02-16T04:40:00",27.84,"14110",9190,8.15,null,null,null,null,null],
    [274016,"2021-02-16T04:50:00",27.83,"13938",9080,8.05,null,null,null,null,null],
    [274017,"2021-02-16T04:54:00",27.83,"13938",9081,8.05,null,0.618,null,null,null],
    [274018,"2021-02-16T05:00:00",27.82,"13618",8870,7.85,null,null,null,null,null],
    [274019,"2021-02-16T05:10:00",27.81,"13491",8790,7.77,null,null,null,null,null],
    [274020,"2021-02-16T05:20:00",27.83,"13600",8860,7.83,null,null,null,null,null],
    [274021,"2021-02-16T05:30:00",27.83,"13674",8910,7.88,null,null,null,null,null],
    [274022,"2021-02-16T05:40:00",27.83,"13857",9030,8,null,null,null,null,null],
    [274023,"2021-02-16T05:50:00",27.82,"14020",9130,8.1,null,null,null,null,null],
    [274024,"2021-02-16T06:00:00",27.83,"14101",9190,8.15,null,null,null,null,null],
    [274025,"2021-02-16T06:10:00",27.83,"14285",9310,8.26,null,null,null,null,null],
    [274026,"2021-02-16T06:20:00",27.83,"14432",9400,8.35,null,null,null,null,null],
    [274027,"2021-02-16T06:30:00",27.83,"14643",9540,8.49,null,null,null,null,null],
    [274028,"2021-02-16T06:40:00",27.83,"14812",9650,8.59,null,null,null,null,null],
    [274029,"2021-02-16T06:50:00",27.83,"15001",9780,8.71,null,null,null,null,null],
    [274030,"2021-02-16T07:00:00",27.82,"15199",9900,8.84,null,null,null,null,null],
    [274031,"2021-02-16T07:10:00",27.82,"15427",10050,8.98,null,null,null,null,null],
    [274032,"2021-02-16T07:20:00",27.82,"15575",10150,9.08,null,null,null,null,null],
    [274033,"2021-02-16T07:30:00",27.81,"15693",10230,9.15,null,null,null,null,null],
    [274034,"2021-02-16T07:40:00",27.81,"15950",10390,9.31,null,null,null,null,null],
    [274035,"2021-02-16T07:50:00",27.81,"16184",10540,9.46,null,null,null,null,null],
    [274036,"2021-02-16T08:00:00",27.81,"16496",10750,9.66,null,null,null,null,null],
    [274037,"2021-02-16T08:10:00",27.81,"16759",10920,9.83,null,null,null,null,null],
    [274038,"2021-02-16T08:20:00",27.81,"17030",11100,10,null,null,null,null,null],
    [274039,"2021-02-16T08:30:00",27.81,"17185",11200,10.1,null,null,null,null,null],
    [274040,"2021-02-16T08:40:00",27.82,"17350",11310,10.2,null,null,null,null,null],
    [274041,"2021-02-16T08:50:00",27.82,"17476",11390,10.28,null,null,null,null,null],
    [274042,"2021-02-16T09:00:00",27.83,"17620",11480,10.38,null,null,null,null,null],
    [274043,"2021-02-16T09:10:00",27.84,"17785",11590,10.48,null,null,null,null,null],
    [274044,"2021-02-16T09:20:00",27.85,"18011",11740,10.63,null,null,null,null,null],
    [274045,"2021-02-16T09:30:00",27.85,"18137",11820,10.71,null,null,null,null,null],
    [274046,"2021-02-16T09:40:00",27.86,"18344",11950,10.84,null,null,null,null,null],
    [274047,"2021-02-16T09:50:00",27.87,"18514",12060,10.95,null,null,null,null,null],
    [274048,"2021-02-16T10:00:00",27.88,"18662",12160,11.04,null,null,null,null,null],
    [274049,"2021-02-16T10:10:00",27.89,"18786",12240,11.13,null,null,null,null,null],
    [274050,"2021-02-16T10:20:00",27.89,"18938",12340,11.22,null,null,null,null,null],
    [274051,"2021-02-16T10:30:00",27.9,"19074",12430,11.31,null,null,null,null,null],
    [274052,"2021-02-16T10:40:00",27.9,"19158",12480,11.36,null,null,null,null,null],
    [274053,"2021-02-16T10:50:00",27.9,"19258",12550,11.43,null,null,null,null,null],
    [274054,"2021-02-16T11:00:00",27.9,"19369",12620,11.5,null,null,null,null,null],
    [274055,"2021-02-16T11:10:00",27.91,"19484",12700,11.58,null,null,null,null,null],
    [274056,"2021-02-16T11:20:00",27.91,"19574",12750,11.63,null,null,null,null,null],
    [274057,"2021-02-16T11:30:00",27.92,"19626",12790,11.67,null,null,null,null,null],
    [274058,"2021-02-16T11:40:00",27.92,"19689",12830,11.71,null,null,null,null,null],
    [274059,"2021-02-16T11:50:00",27.92,"19745",12870,11.75,null,null,null,null,null],
    [274060,"2021-02-16T12:00:00",27.92,"19804",12900,11.78,null,null,null,null,null],
    [274061,"2021-02-16T12:10:00",27.92,"19856",12940,11.82,null,null,null,null,null],
    [274062,"2021-02-16T12:20:00",27.92,"19864",12940,11.82,null,null,null,null,null],
    [274063,"2021-02-16T12:30:00",27.98,"19624",12790,11.67,null,null,null,null,null],
    [274064,"2021-02-16T12:40:00",28.05,"19681",12830,11.7,null,null,null,null,null],
    [274065,"2021-02-16T12:50:00",28.07,"19731",12860,11.73,null,null,null,null,null],
    [274066,"2021-02-16T13:00:00",28.57,"19448",12680,11.55,null,null,null,null,null],
    [274067,"2021-02-16T13:10:00",28.25,"19410",12650,11.53,null,null,null,null,null],
    [274068,"2021-02-16T13:20:00",28.46,"19337",12610,11.48,null,null,null,null,null],
    [274069,"2021-02-16T13:30:00",28.29,"19437",12670,11.55,null,null,null,null,null],
    [274070,"2021-02-16T13:40:00",28.17,"19562",12750,11.62,null,null,null,null,null],
    [274071,"2021-02-16T13:50:00",28.2,"19564",12750,11.63,null,null,null,null,null],
    [274072,"2021-02-16T14:00:00",28.33,"19474",12690,11.57,null,null,null,null,null],
    [274073,"2021-02-16T14:10:00",28.29,"19470",12690,11.57,null,null,null,null,null],
    [274074,"2021-02-16T14:20:00",28.36,"19303",12580,11.46,null,null,null,null,null],
    [274075,"2021-02-16T14:30:00",28.32,"19281",12570,11.44,null,null,null,null,null],
    [274076,"2021-02-16T14:40:00",28.43,"19065",12430,11.3,null,null,null,null,null],
    [274077,"2021-02-16T14:50:00",28.41,"18940",12350,11.22,null,null,null,null,null],
    [274078,"2021-02-16T15:00:00",28.4,"18859",12290,11.17,null,null,null,null,null],
    [274079,"2021-02-16T15:10:00",28.52,"18687",12180,11.06,null,null,null,null,null],
    [274080,"2021-02-16T15:20:00",28.47,"18596",12120,11,null,null,null,null,null],
    [274081,"2021-02-16T15:30:00",28.49,"18488",12050,10.93,null,null,null,null,null],
    [274082,"2021-02-16T15:40:00",28.47,"18325",11950,10.83,null,null,null,null,null],
    [274083,"2021-02-16T15:50:00",28.51,"18134",11820,10.7,null,null,null,null,null],
    [274084,"2021-02-16T16:00:00",28.46,"18039",11760,10.64,null,null,null,null,null],
    [274085,"2021-02-16T16:10:00",28.41,"17922",11680,10.57,null,null,null,null,null],
    [274086,"2021-02-16T16:20:00",28.35,"17779",11590,10.48,null,null,null,null,null],
    [274087,"2021-02-16T16:30:00",28.33,"17696",11540,10.42,null,null,null,null,null],
    [274088,"2021-02-16T16:40:00",28.29,"17632",11490,10.38,null,null,null,null,null],
    [274089,"2021-02-16T16:50:00",28.26,"17602",11470,10.36,null,null,null,null,null],
    [274090,"2021-02-16T17:00:00",28.22,"17455",11380,10.27,null,null,null,null,null],
    [274091,"2021-02-16T17:10:00",28.23,"17357",11310,10.21,null,null,null,null,null],
    [274092,"2021-02-16T17:20:00",28.23,"17347",11310,10.2,null,null,null,null,null],
    [274093,"2021-02-16T17:30:00",28.2,"17312",11280,10.18,null,null,null,null,null],
    [274094,"2021-02-16T17:40:00",28.2,"17248",11240,10.14,null,null,null,null,null],
    [274095,"2021-02-16T17:50:00",28.17,"17240",11240,10.13,null,null,null,null,null],
    [274096,"2021-02-16T18:00:00",28.17,"17259",11250,10.14,null,null,null,null,null],
    [274097,"2021-02-16T18:10:00",28.15,"17278",11260,10.16,null,null,null,null,null],
    [274098,"2021-02-16T18:20:00",28.15,"17256",11250,10.14,null,null,null,null,null],
    [274099,"2021-02-16T18:30:00",28.13,"17203",11210,10.11,null,null,null,null,null],
    [274100,"2021-02-16T18:40:00",28.11,"17202",11210,10.11,null,null,null,null,null],
    [274101,"2021-02-16T18:50:00",28.11,"17442",11370,10.26,null,null,null,null,null],
    [274102,"2021-02-16T19:00:00",28.1,"17481",11390,10.29,null,null,null,null,null],
    [274103,"2021-02-16T19:10:00",28.14,"17558",11440,10.33,null,null,null,null,null],
    [274104,"2021-02-16T19:20:00",28.17,"17582",11460,10.35,null,null,null,null,null],
    [274105,"2021-02-16T19:30:00",28.16,"17689",11530,10.42,null,null,null,null,null],
    [274106,"2021-02-16T19:40:00",28.16,"17756",11570,10.46,null,null,null,null,null],
    [274107,"2021-02-16T19:50:00",28.15,"17883",11660,10.54,null,null,null,null,null],
    [274108,"2021-02-16T20:00:00",28.15,"17958",11700,10.59,null,null,null,null,null],
    [274109,"2021-02-16T20:10:00",28.14,"18129",11820,10.7,null,null,null,null,null],
    [274110,"2021-02-16T20:20:00",28.14,"18238",11890,10.77,null,null,null,null,null],
    [274111,"2021-02-16T20:30:00",28.14,"18296",11920,10.81,null,null,null,null,null],
    [274112,"2021-02-16T20:40:00",28.16,"18443",12020,10.9,null,null,null,null,null],
    [274113,"2021-02-16T20:50:00",28.16,"18524",12070,10.95,null,null,null,null,null],
    [274114,"2021-02-16T21:00:00",28.16,"18559",12100,10.98,null,null,null,null,null],
    [274115,"2021-02-16T21:10:00",28.15,"18634",12140,11.03,null,null,null,null,null],
    [274116,"2021-02-16T21:20:00",28.15,"18680",12170,11.05,null,null,null,null,null],
    [274117,"2021-02-16T21:30:00",28.15,"18753",12220,11.1,null,null,null,null,null],
    [274118,"2021-02-16T21:40:00",28.14,"18811",12260,11.14,null,null,null,null,null],
    [274119,"2021-02-16T21:50:00",28.12,"19092",12440,11.32,null,null,null,null,null],
    [274120,"2021-02-16T22:00:00",28.13,"18958",12360,11.23,null,null,null,null,null],
    [274121,"2021-02-16T22:10:00",28.1,"19361",12620,11.5,null,null,null,null,null],
    [274122,"2021-02-16T22:20:00",28.09,"19494",12700,11.58,null,null,null,null,null],
    [274123,"2021-02-16T22:30:00",28.1,"19454",12680,11.55,null,null,null,null,null],
    [274124,"2021-02-16T22:40:00",28.1,"19480",12690,11.57,null,null,null,null,null],
    [274125,"2021-02-16T22:50:00",28.12,"19443",12670,11.55,null,null,null,null,null],
    [274126,"2021-02-16T23:00:00",28.13,"19408",12650,11.53,null,null,null,null,null],
    [274127,"2021-02-16T23:10:00",28.13,"19439",12670,11.55,null,null,null,null,null],
    [274128,"2021-02-16T23:20:00",28.06,"19203",12510,11.39,null,null,null,null,null],
    [274129,"2021-02-16T23:30:00",28.07,"19500",12710,11.58,null,null,null,null,null],
    [274130,"2021-02-16T23:40:00",28.07,"19443",12670,11.55,null,null,null,null,null],
    [274131,"2021-02-16T23:50:00",28.07,"19028",12400,11.28,null,null,null,null,null],
    [274132,"2021-02-16T23:54:00",28.07,"19029",12400,11.28,null,1.236,null,null,null],
    [274133,"2021-02-17T00:00:00",28.07,"18947",12350,11.23,null,null,null,null,null],
    [274134,"2021-02-17T00:10:00",28.08,"19034",12410,11.28,null,null,null,null,null],
    [274135,"2021-02-17T00:20:00",28.05,"18891",12310,11.19,null,null,null,null,null],
    [274136,"2021-02-17T00:30:00",28.07,"18810",12260,11.14,null,null,null,null,null],
    [274137,"2021-02-17T00:40:00",27.94,"18437",12020,10.9,null,null,null,null,null],
    [274138,"2021-02-17T00:50:00",27.95,"18387",11980,10.87,null,null,null,null,null],
    [274139,"2021-02-17T01:00:00",28.01,"18408",12000,10.88,null,null,null,null,null],
    [274140,"2021-02-17T01:10:00",28,"18209",11870,10.75,null,null,null,null,null],
    [274141,"2021-02-17T01:20:00",28.01,"18178",11850,10.73,null,null,null,null,null],
    [274142,"2021-02-17T01:30:00",28,"18054",11770,10.65,null,null,null,null,null],
    [274143,"2021-02-17T01:40:00",27.97,"17799",11600,10.49,null,null,null,null,null],
    [274144,"2021-02-17T01:50:00",27.94,"17577",11450,10.35,null,null,null,null,null],
    [274145,"2021-02-17T02:00:00",27.97,"17541",11430,10.32,null,null,null,null,null],
    [274146,"2021-02-17T02:10:00",27.97,"17436",11360,10.26,null,null,null,null,null],
    [274147,"2021-02-17T02:20:00",27.97,"17253",11240,10.14,null,null,null,null,null],
    [274148,"2021-02-17T02:30:00",27.97,"17108",11150,10.05,null,null,null,null,null],
    [274149,"2021-02-17T02:40:00",27.98,"17046",11110,10.01,null,null,null,null,null],
    [274150,"2021-02-17T02:50:00",27.97,"16868",10990,9.9,null,null,null,null,null],
    [274151,"2021-02-17T03:00:00",27.95,"16689",10870,9.78,null,null,null,null,null],
    [274152,"2021-02-17T03:10:00",27.96,"16648",10850,9.76,null,null,null,null,null],
    [274153,"2021-02-17T03:20:00",27.95,"16602",10820,9.73,null,null,null,null,null],
    [274154,"2021-02-17T03:30:00",27.95,"16486",10740,9.65,null,null,null,null,null],
    [274155,"2021-02-17T03:40:00",27.94,"16383",10680,9.59,null,null,null,null,null],
    [274156,"2021-02-17T03:50:00",27.94,"16107",10500,9.41,null,null,null,null,null],
    [274157,"2021-02-17T04:00:00",27.93,"15983",10410,9.33,null,null,null,null,null],
    [274158,"2021-02-17T04:10:00",27.93,"15838",10320,9.24,null,null,null,null,null],
    [274159,"2021-02-17T04:20:00",27.93,"15625",10180,9.11,null,null,null,null,null],
    [274160,"2021-02-17T04:30:00",27.93,"15426",10050,8.98,null,null,null,null,null],
    [274161,"2021-02-17T04:40:00",27.93,"15373",10020,8.95,null,null,null,null,null],
    [274162,"2021-02-17T04:50:00",27.92,"14976",9760,8.7,null,null,null,null,null],
    [274163,"2021-02-17T04:54:00",27.92,"14976",9759,8.7,null,0.62,null,null,null],
    [274164,"2021-02-17T05:00:00",27.91,"14679",9560,8.51,null,null,null,null,null],
    [274165,"2021-02-17T05:10:00",27.91,"14462",9420,8.37,null,null,null,null,null],
    [274166,"2021-02-17T05:20:00",27.9,"14355",9350,8.31,null,null,null,null,null],
    [274167,"2021-02-17T05:30:00",27.91,"14238",9280,8.23,null,null,null,null,null],
    [274168,"2021-02-17T05:40:00",27.91,"14241",9280,8.23,null,null,null,null,null],
    [274169,"2021-02-17T05:50:00",27.91,"14225",9270,8.22,null,null,null,null,null],
    [274170,"2021-02-17T06:00:00",27.91,"14243",9280,8.24,null,null,null,null,null],
    [274171,"2021-02-17T06:10:00",27.91,"14440",9410,8.36,null,null,null,null,null],
    [274172,"2021-02-17T06:20:00",27.92,"14632",9530,8.48,null,null,null,null,null],
    [274173,"2021-02-17T06:30:00",27.92,"14731",9600,8.54,null,null,null,null,null],
    [274174,"2021-02-17T06:40:00",27.91,"14721",9590,8.54,null,null,null,null,null],
    [274175,"2021-02-17T06:50:00",27.93,"14937",9730,8.67,null,null,null,null,null],
    [274176,"2021-02-17T07:00:00",27.93,"15077",9820,8.76,null,null,null,null,null],
    [274177,"2021-02-17T07:10:00",27.93,"15281",9960,8.89,null,null,null,null,null],
    [274178,"2021-02-17T07:20:00",27.93,"15415",10050,8.97,null,null,null,null,null],
    [274179,"2021-02-17T07:30:00",27.93,"15586",10160,9.08,null,null,null,null,null],
    [274180,"2021-02-17T07:40:00",27.94,"15732",10250,9.17,null,null,null,null,null],
    [274181,"2021-02-17T07:50:00",27.94,"15922",10380,9.29,null,null,null,null,null],
    [274182,"2021-02-17T08:00:00",27.94,"16138",10520,9.43,null,null,null,null,null],
    [274183,"2021-02-17T08:10:00",27.94,"16246",10590,9.5,null,null,null,null,null],
    [274184,"2021-02-17T08:20:00",27.95,"16404",10690,9.6,null,null,null,null,null],
    [274185,"2021-02-17T08:30:00",27.96,"16618",10830,9.74,null,null,null,null,null],
    [274186,"2021-02-17T08:40:00",27.96,"16772",10930,9.83,null,null,null,null,null],
    [274187,"2021-02-17T08:50:00",27.97,"16959",11050,9.95,null,null,null,null,null],
    [274188,"2021-02-17T09:00:00",27.97,"17146",11170,10.07,null,null,null,null,null],
    [274189,"2021-02-17T09:10:00",27.98,"17347",11300,10.2,null,null,null,null,null],
    [274190,"2021-02-17T09:20:00",27.99,"17530",11420,10.32,null,null,null,null,null],
    [274191,"2021-02-17T09:30:00",28,"17666",11510,10.41,null,null,null,null,null],
    [274192,"2021-02-17T09:40:00",28,"17751",11570,10.46,null,null,null,null,null],
    [274193,"2021-02-17T09:50:00",28.01,"17830",11620,10.51,null,null,null,null,null],
    [274194,"2021-02-17T10:00:00",28.02,"17957",11700,10.59,null,null,null,null,null],
    [274195,"2021-02-17T10:10:00",28.03,"18062",11770,10.66,null,null,null,null,null],
    [274196,"2021-02-17T10:20:00",28.04,"18183",11850,10.74,null,null,null,null,null],
    [274197,"2021-02-17T10:30:00",28.05,"18324",11940,10.83,null,null,null,null,null],
    [274198,"2021-02-17T10:40:00",28.06,"18440",12020,10.9,null,null,null,null,null],
    [274199,"2021-02-17T10:50:00",28.06,"18634",12140,11.03,null,null,null,null,null],
    [274200,"2021-02-17T11:00:00",28.06,"18771",12230,11.11,null,null,null,null,null],
    [274201,"2021-02-17T11:10:00",28.07,"18863",12290,11.17,null,null,null,null,null],
    [274202,"2021-02-17T11:20:00",28.07,"18928",12340,11.22,null,null,null,null,null],
    [274203,"2021-02-17T11:30:00",28.07,"18981",12370,11.25,null,null,null,null,null],
    [274204,"2021-02-17T11:40:00",28.07,"19050",12410,11.29,null,null,null,null,null],
    [274205,"2021-02-17T11:50:00",28.08,"19095",12450,11.32,null,null,null,null,null],
    [274206,"2021-02-17T12:00:00",28.08,"19230",12530,11.41,null,null,null,null,null],
    [274207,"2021-02-17T12:10:00",28.08,"19252",12550,11.43,null,null,null,null,null],
    [274208,"2021-02-17T12:20:00",28.07,"19161",12490,11.36,null,null,null,null,null],
    [274209,"2021-02-17T12:30:00",28.14,"19135",12470,11.35,null,null,null,null,null],
    [274210,"2021-02-17T12:40:00",28.65,"18839",12280,11.16,null,null,null,null,null],
    [274211,"2021-02-17T12:50:00",28.48,"18599",12130,11,null,null,null,null,null],
    [274212,"2021-02-17T13:00:00",28.34,"18721",12200,11.08,null,null,null,null,null],
    [274213,"2021-02-17T13:10:00",28.3,"18774",12240,11.11,null,null,null,null,null],
    [274214,"2021-02-17T13:20:00",28.39,"18684",12180,11.06,null,null,null,null,null],
    [274215,"2021-02-17T13:30:00",28.43,"18678",12180,11.05,null,null,null,null,null],
    [274216,"2021-02-17T13:40:00",28.43,"18698",12190,11.07,null,null,null,null,null],
    [274217,"2021-02-17T13:50:00",28.41,"18708",12190,11.07,null,null,null,null,null],
    [274218,"2021-02-17T14:00:00",28.45,"18582",12110,10.99,null,null,null,null,null],
    [274219,"2021-02-17T14:10:00",28.43,"18475",12040,10.92,null,null,null,null,null],
    [274220,"2021-02-17T14:20:00",28.42,"18465",12040,10.92,null,null,null,null,null],
    [274221,"2021-02-17T14:30:00",28.45,"18148",11830,10.71,null,null,null,null,null],
    [274222,"2021-02-17T14:40:00",28.5,"17978",11720,10.6,null,null,null,null,null],
    [274223,"2021-02-17T14:50:00",28.5,"17770",11580,10.47,null,null,null,null,null],
    [274224,"2021-02-17T15:00:00",28.48,"17664",11520,10.4,null,null,null,null,null],
    [274225,"2021-02-17T15:10:00",28.49,"17645",11500,10.39,null,null,null,null,null],
    [274226,"2021-02-17T15:20:00",28.5,"17466",11390,10.27,null,null,null,null,null],
    [274227,"2021-02-17T15:30:00",28.42,"17252",11250,10.14,null,null,null,null,null],
    [274228,"2021-02-17T15:40:00",28.41,"17154",11180,10.07,null,null,null,null,null],
    [274229,"2021-02-17T15:50:00",28.36,"17033",11100,10,null,null,null,null,null],
    [274230,"2021-02-17T16:00:00",28.33,"16898",11010,9.91,null,null,null,null,null],
    [274231,"2021-02-17T16:10:00",28.32,"16822",10960,9.86,null,null,null,null,null],
    [274232,"2021-02-17T16:20:00",28.27,"16740",10910,9.81,null,null,null,null,null],
    [274233,"2021-02-17T16:30:00",28.26,"16709",10890,9.79,null,null,null,null,null],
    [274234,"2021-02-17T16:40:00",28.24,"16556",10790,9.7,null,null,null,null,null],
    [274235,"2021-02-17T16:50:00",28.18,"16304",10630,9.54,null,null,null,null,null],
    [274236,"2021-02-17T17:00:00",28.18,"16265",10600,9.51,null,null,null,null,null],
    [274237,"2021-02-17T17:10:00",28.17,"16214",10570,9.48,null,null,null,null,null],
    [274238,"2021-02-17T17:20:00",28.16,"16057",10460,9.38,null,null,null,null,null],
    [274239,"2021-02-17T17:30:00",28.14,"15793",10290,9.21,null,null,null,null,null],
    [274240,"2021-02-17T17:40:00",28.13,"15696",10230,9.15,null,null,null,null,null],
    [274241,"2021-02-17T17:50:00",28.11,"15643",10190,9.12,null,null,null,null,null],
    [274242,"2021-02-17T18:00:00",28.09,"15413",10040,8.97,null,null,null,null,null],
    [274243,"2021-02-17T18:10:00",28.08,"15274",9950,8.88,null,null,null,null,null],
    [274244,"2021-02-17T18:20:00",28.08,"15198",9900,8.84,null,null,null,null,null],
    [274245,"2021-02-17T18:30:00",28.07,"15133",9860,8.8,null,null,null,null,null],
    [274246,"2021-02-17T18:40:00",28.07,"15118",9850,8.79,null,null,null,null,null],
    [274247,"2021-02-17T18:50:00",28.05,"15035",9800,8.73,null,null,null,null,null],
    [274248,"2021-02-17T19:00:00",28.04,"15015",9780,8.72,null,null,null,null,null],
    [274249,"2021-02-17T19:10:00",28.06,"15195",9900,8.83,null,null,null,null,null],
    [274250,"2021-02-17T19:20:00",28.08,"15481",10090,9.01,null,null,null,null,null],
    [274251,"2021-02-17T19:30:00",28.1,"15612",10170,9.1,null,null,null,null,null],
    [274252,"2021-02-17T19:40:00",28.1,"15705",10230,9.15,null,null,null,null,null],
    [274253,"2021-02-17T19:50:00",28.11,"15742",10260,9.18,null,null,null,null,null],
    [274254,"2021-02-17T20:00:00",28.11,"15831",10320,9.24,null,null,null,null,null],
    [274255,"2021-02-17T20:10:00",28.1,"15817",10310,9.23,null,null,null,null,null],
    [274256,"2021-02-17T20:20:00",28.11,"15969",10410,9.32,null,null,null,null,null],
    [274257,"2021-02-17T20:30:00",28.12,"16109",10500,9.41,null,null,null,null,null],
    [274258,"2021-02-17T20:40:00",28.12,"16217",10570,9.48,null,null,null,null,null],
    [274259,"2021-02-17T20:50:00",28.12,"16359",10660,9.57,null,null,null,null,null],
    [274260,"2021-02-17T21:00:00",28.13,"16439",10720,9.62,null,null,null,null,null],
    [274261,"2021-02-17T21:10:00",28.14,"16554",10790,9.69,null,null,null,null,null],
    [274262,"2021-02-17T21:20:00",28.16,"16668",10860,9.77,null,null,null,null,null],
    [274263,"2021-02-17T21:30:00",28.16,"16781",10940,9.84,null,null,null,null,null],
    [274264,"2021-02-17T21:40:00",28.16,"16829",10970,9.87,null,null,null,null,null],
    [274265,"2021-02-17T21:50:00",28.15,"16890",11010,9.91,null,null,null,null,null],
    [274266,"2021-02-17T22:00:00",28.15,"16961",11050,9.95,null,null,null,null,null],
    [274267,"2021-02-17T22:10:00",28.17,"17079",11130,10.03,null,null,null,null,null],
    [274268,"2021-02-17T22:20:00",28.17,"17124",11160,10.06,null,null,null,null,null],
    [274269,"2021-02-17T22:30:00",28.18,"17148",11180,10.07,null,null,null,null,null],
    [274270,"2021-02-17T22:40:00",28.18,"17304",11280,10.17,null,null,null,null,null],
    [274271,"2021-02-17T22:50:00",28.18,"17422",11360,10.25,null,null,null,null,null],
    [274272,"2021-02-17T23:00:00",28.19,"17479",11390,10.29,null,null,null,null,null],
    [274273,"2021-02-17T23:10:00",28.18,"17498",11410,10.3,null,null,null,null,null],
    [274274,"2021-02-17T23:20:00",28.18,"17571",11450,10.34,null,null,null,null,null],
    [274275,"2021-02-17T23:30:00",28.19,"17621",11490,10.38,null,null,null,null,null],
    [274276,"2021-02-17T23:40:00",28.19,"17608",11480,10.37,null,null,null,null,null],
    [274277,"2021-02-17T23:50:00",28.1,"17281",11260,10.16,null,null,null,null,null],
    [274278,"2021-02-17T23:54:00",28.1,"17282",11260,10.16,null,1.365,null,null,null],
    [274279,"2021-02-18T00:00:00",28.09,"17177",11190,10.09,null,null,null,null,null],
    [274280,"2021-02-18T00:10:00",28.11,"17253",11250,10.14,null,null,null,null,null],
    [274281,"2021-02-18T00:20:00",28.03,"16946",11040,9.94,null,null,null,null,null],
    [274282,"2021-02-18T00:30:00",28.05,"16879",11000,9.9,null,null,null,null,null],
    [274283,"2021-02-18T00:40:00",28.07,"16931",11030,9.94,null,null,null,null,null],
    [274284,"2021-02-18T00:50:00",28.11,"17025",11100,10,null,null,null,null,null],
    [274285,"2021-02-18T01:00:00",28.12,"17088",11140,10.04,null,null,null,null,null],
    [274286,"2021-02-18T01:10:00",27.98,"16612",10830,9.73,null,null,null,null,null],
    [274287,"2021-02-18T01:20:00",28.01,"16434",10710,9.62,null,null,null,null,null],
    [274288,"2021-02-18T01:30:00",27.94,"16184",10550,9.46,null,null,null,null,null],
    [274289,"2021-02-18T01:40:00",27.93,"16103",10490,9.41,null,null,null,null,null],
    [274290,"2021-02-18T01:50:00",27.97,"16032",10450,9.36,null,null,null,null,null],
    [274291,"2021-02-18T02:00:00",27.95,"15790",10290,9.21,null,null,null,null,null],
    [274292,"2021-02-18T02:10:00",27.92,"15601",10170,9.09,null,null,null,null,null],
    [274293,"2021-02-18T02:20:00",27.94,"15496",10100,9.03,null,null,null,null,null],
    [274294,"2021-02-18T02:30:00",27.92,"15222",9920,8.85,null,null,null,null,null],
    [274295,"2021-02-18T02:40:00",27.9,"15005",9780,8.71,null,null,null,null,null],
    [274296,"2021-02-18T02:50:00",27.95,"15023",9790,8.73,null,null,null,null,null],
    [274297,"2021-02-18T03:00:00",27.94,"14883",9700,8.64,null,null,null,null,null],
    [274298,"2021-02-18T03:10:00",27.96,"14800",9640,8.59,null,null,null,null,null],
    [274299,"2021-02-18T03:20:00",27.96,"14671",9560,8.5,null,null,null,null,null],
    [274300,"2021-02-18T03:30:00",27.96,"14583",9500,8.45,null,null,null,null,null],
    [274301,"2021-02-18T03:40:00",27.97,"14511",9460,8.4,null,null,null,null,null],
    [274302,"2021-02-18T03:50:00",27.96,"14500",9450,8.4,null,null,null,null,null],
    [274303,"2021-02-18T04:00:00",27.96,"14546",9480,8.43,null,null,null,null,null],
    [274304,"2021-02-18T04:10:00",27.96,"14423",9400,8.35,null,null,null,null,null],
    [274305,"2021-02-18T04:20:00",27.95,"14288",9310,8.26,null,null,null,null,null],
    [274306,"2021-02-18T04:30:00",27.95,"14219",9270,8.22,null,null,null,null,null],
    [274307,"2021-02-18T04:40:00",27.94,"14032",9140,8.1,null,null,null,null,null],
    [274308,"2021-02-18T04:50:00",27.93,"13816",9000,7.97,null,null,null,null,null],
    [274309,"2021-02-18T04:54:00",27.93,"13816",9003,7.97,null,0.804,null,null,null],
    [274310,"2021-02-18T05:00:00",27.93,"13680",8910,7.88,null,null,null,null,null],
    [274311,"2021-02-18T05:10:00",27.92,"13543",8820,7.8,null,null,null,null,null],
    [274312,"2021-02-18T05:20:00",27.92,"13296",8660,7.65,null,null,null,null,null],
    [274313,"2021-02-18T05:30:00",27.92,"13278",8650,7.63,null,null,null,null,null],
    [274314,"2021-02-18T05:40:00",27.91,"13213",8610,7.59,null,null,null,null,null],
    [274315,"2021-02-18T05:50:00",27.88,"13212",8610,7.59,null,null,null,null,null],
    [274316,"2021-02-18T06:00:00",27.84,"13218",8610,7.6,null,null,null,null,null],
    [274317,"2021-02-18T06:10:00",27.94,"13495",8790,7.77,null,null,null,null,null],
    [274318,"2021-02-18T06:20:00",27.92,"13665",8900,7.87,null,null,null,null,null],
    [274319,"2021-02-18T06:30:00",27.93,"13852",9030,7.99,null,null,null,null,null],
    [274320,"2021-02-18T06:40:00",27.95,"13916",9070,8.03,null,null,null,null,null],
    [274321,"2021-02-18T06:50:00",27.96,"14000",9120,8.08,null,null,null,null,null],
    [274322,"2021-02-18T07:00:00",27.97,"14210",9260,8.22,null,null,null,null,null],
    [274323,"2021-02-18T07:10:00",27.96,"14339",9340,8.3,null,null,null,null,null],
    [274324,"2021-02-18T07:20:00",27.97,"14510",9460,8.4,null,null,null,null,null],
    [274325,"2021-02-18T07:30:00",27.98,"14739",9600,8.55,null,null,null,null,null],
    [274326,"2021-02-18T07:40:00",27.97,"14922",9720,8.66,null,null,null,null,null],
    [274327,"2021-02-18T07:50:00",27.96,"15050",9810,8.74,null,null,null,null,null],
    [274328,"2021-02-18T08:00:00",27.96,"15190",9900,8.83,null,null,null,null,null],
    [274329,"2021-02-18T08:10:00",27.95,"15237",9930,8.86,null,null,null,null,null],
    [274330,"2021-02-18T08:20:00",27.95,"15353",10010,8.93,null,null,null,null,null],
    [274331,"2021-02-18T08:30:00",27.96,"15538",10130,9.05,null,null,null,null,null],
    [274332,"2021-02-18T08:40:00",27.97,"15800",10300,9.22,null,null,null,null,null],
    [274333,"2021-02-18T08:50:00",27.97,"16108",10500,9.41,null,null,null,null,null],
    [274334,"2021-02-18T09:00:00",27.97,"16347",10650,9.56,null,null,null,null,null],
    [274335,"2021-02-18T09:10:00",27.98,"16565",10800,9.7,null,null,null,null,null],
    [274336,"2021-02-18T09:20:00",27.98,"16741",10910,9.81,null,null,null,null,null],
    [274337,"2021-02-18T09:30:00",27.99,"16852",10980,9.88,null,null,null,null,null],
    [274338,"2021-02-18T09:40:00",28.01,"16970",11060,9.96,null,null,null,null,null],
    [274339,"2021-02-18T09:50:00",28.02,"17069",11120,10.02,null,null,null,null,null],
    [274340,"2021-02-18T10:00:00",28.04,"17220",11220,10.12,null,null,null,null,null],
    [274341,"2021-02-18T10:10:00",28.05,"17330",11290,10.19,null,null,null,null,null],
    [274342,"2021-02-18T10:20:00",28.07,"17487",11400,10.29,null,null,null,null,null],
    [274343,"2021-02-18T10:30:00",28.07,"17607",11470,10.37,null,null,null,null,null],
    [274344,"2021-02-18T10:40:00",28.08,"17733",11560,10.45,null,null,null,null,null],
    [274345,"2021-02-18T10:50:00",28.09,"17848",11630,10.52,null,null,null,null,null],
    [274346,"2021-02-18T11:00:00",28.09,"17971",11710,10.6,null,null,null,null,null],
    [274347,"2021-02-18T11:10:00",28.09,"18070",11780,10.66,null,null,null,null,null],
    [274348,"2021-02-18T11:20:00",28.1,"18152",11830,10.72,null,null,null,null,null],
    [274349,"2021-02-18T11:30:00",28.1,"18306",11930,10.81,null,null,null,null,null],
    [274350,"2021-02-18T11:40:00",28.12,"18340",11950,10.84,null,null,null,null,null],
    [274351,"2021-02-18T11:50:00",28.12,"18413",12000,10.88,null,null,null,null,null],
    [274352,"2021-02-18T12:00:00",28.11,"18500",12060,10.94,null,null,null,null,null],
    [274353,"2021-02-18T12:10:00",28.12,"18540",12080,10.96,null,null,null,null,null],
    [274354,"2021-02-18T12:20:00",28.17,"18498",12060,10.94,null,null,null,null,null],
    [274355,"2021-02-18T12:30:00",28.22,"18405",12000,10.88,null,null,null,null,null],
    [274356,"2021-02-18T12:40:00",28.3,"18171",11840,10.73,null,null,null,null,null],
    [274357,"2021-02-18T12:50:00",28.3,"18151",11830,10.71,null,null,null,null,null],
    [274358,"2021-02-18T13:00:00",28.32,"18158",11840,10.72,null,null,null,null,null],
    [274359,"2021-02-18T13:10:00",28.28,"18125",11810,10.7,null,null,null,null,null],
    [274360,"2021-02-18T13:20:00",28.25,"18126",11820,10.7,null,null,null,null,null],
    [274361,"2021-02-18T13:30:00",28.25,"18097",11800,10.68,null,null,null,null,null],
    [274362,"2021-02-18T13:40:00",28.24,"18070",11780,10.66,null,null,null,null,null],
    [274363,"2021-02-18T13:50:00",28.34,"17900",11670,10.55,null,null,null,null,null],
    [274364,"2021-02-18T14:00:00",28.39,"17652",11510,10.4,null,null,null,null,null],
    [274365,"2021-02-18T14:10:00",28.23,"17538",11430,10.32,null,null,null,null,null],
    [274366,"2021-02-18T14:20:00",28.33,"17389",11340,10.23,null,null,null,null,null],
    [274367,"2021-02-18T14:30:00",28.39,"17256",11250,10.14,null,null,null,null,null],
    [274368,"2021-02-18T14:40:00",28.47,"17130",11170,10.06,null,null,null,null,null],
    [274369,"2021-02-18T14:50:00",28.38,"16886",11010,9.9,null,null,null,null,null],
    [274370,"2021-02-18T15:00:00",28.32,"16904",11020,9.92,null,null,null,null,null],
    [274371,"2021-02-18T15:10:00",28.44,"16828",10970,9.87,null,null,null,null,null],
    [274372,"2021-02-18T15:20:00",28.33,"16672",10870,9.77,null,null,null,null,null],
    [274373,"2021-02-18T15:30:00",28.36,"16613",10830,9.73,null,null,null,null,null],
    [274374,"2021-02-18T15:40:00",28.35,"16307",10630,9.54,null,null,null,null,null],
    [274375,"2021-02-18T15:50:00",28.28,"16112",10500,9.41,null,null,null,null,null],
    [274376,"2021-02-18T16:00:00",28.23,"15872",10350,9.26,null,null,null,null,null],
    [274377,"2021-02-18T16:10:00",28.16,"15738",10260,9.18,null,null,null,null,null],
    [274378,"2021-02-18T16:20:00",28.16,"15675",10220,9.14,null,null,null,null,null],
    [274379,"2021-02-18T16:30:00",28.17,"15566",10150,9.07,null,null,null,null,null],
    [274380,"2021-02-18T16:40:00",28.17,"15544",10130,9.05,null,null,null,null,null],
    [274381,"2021-02-18T16:50:00",28.17,"15515",10110,9.04,null,null,null,null,null],
    [274382,"2021-02-18T17:00:00",28.17,"15468",10080,9.01,null,null,null,null,null],
    [274383,"2021-02-18T17:10:00",28.16,"15675",10220,9.14,null,null,null,null,null],
    [274384,"2021-02-18T17:20:00",28.12,"15464",10080,9,null,null,null,null,null],
    [274385,"2021-02-18T17:30:00",28.09,"15136",9860,8.8,null,null,null,null,null],
    [274386,"2021-02-18T17:40:00",28.08,"14931",9730,8.67,null,null,null,null,null],
    [274387,"2021-02-18T17:50:00",28.08,"14837",9670,8.61,null,null,null,null,null],
    [274388,"2021-02-18T18:00:00",28.06,"14623",9530,8.48,null,null,null,null,null],
    [274389,"2021-02-18T18:10:00",28.05,"14524",9460,8.41,null,null,null,null,null],
    [274390,"2021-02-18T18:20:00",28.02,"14366",9360,8.31,null,null,null,null,null],
    [274391,"2021-02-18T18:30:00",28.04,"14332",9340,8.29,null,null,null,null,null],
    [274392,"2021-02-18T18:40:00",28.03,"14303",9320,8.27,null,null,null,null,null],
    [274393,"2021-02-18T18:50:00",28.03,"14303",9320,8.27,null,null,null,null,null],
    [274394,"2021-02-18T19:00:00",28.02,"14307",9320,8.28,null,null,null,null,null],
    [274395,"2021-02-18T19:10:00",28,"14306",9320,8.27,null,null,null,null,null],
    [274396,"2021-02-18T19:20:00",28,"14333",9340,8.29,null,null,null,null,null],
    [274397,"2021-02-18T19:30:00",28.04,"14464",9430,8.37,null,null,null,null,null],
    [274398,"2021-02-18T19:40:00",28.05,"14628",9530,8.48,null,null,null,null,null],
    [274399,"2021-02-18T19:50:00",28.05,"14705",9580,8.53,null,null,null,null,null],
    [274400,"2021-02-18T20:00:00",28.07,"14816",9660,8.6,null,null,null,null,null],
    [274401,"2021-02-18T20:10:00",28.07,"14900",9710,8.65,null,null,null,null,null],
    [274402,"2021-02-18T20:20:00",28.08,"15017",9790,8.72,null,null,null,null,null],
    [274403,"2021-02-18T20:30:00",28.08,"15059",9810,8.75,null,null,null,null,null],
    [274404,"2021-02-18T20:40:00",28.09,"15165",9880,8.81,null,null,null,null,null],
    [274405,"2021-02-18T20:50:00",28.09,"15284",9960,8.89,null,null,null,null,null],
    [274406,"2021-02-18T21:00:00",28.1,"15385",10030,8.95,null,null,null,null,null],
    [274407,"2021-02-18T21:10:00",28.11,"15496",10100,9.02,null,null,null,null,null],
    [274408,"2021-02-18T21:20:00",28.12,"15618",10180,9.1,null,null,null,null,null],
    [274409,"2021-02-18T21:30:00",28.13,"15717",10240,9.16,null,null,null,null,null],
    [274410,"2021-02-18T21:40:00",28.14,"15795",10290,9.21,null,null,null,null,null],
    [274411,"2021-02-18T21:50:00",28.15,"15891",10360,9.27,null,null,null,null,null],
    [274412,"2021-02-18T22:00:00",28.16,"15987",10420,9.33,null,null,null,null,null],
    [274413,"2021-02-18T22:10:00",28.17,"16076",10480,9.39,null,null,null,null,null],
    [274414,"2021-02-18T22:20:00",28.17,"16171",10540,9.45,null,null,null,null,null],
    [274415,"2021-02-18T22:30:00",28.17,"16253",10590,9.5,null,null,null,null,null],
    [274416,"2021-02-18T22:40:00",28.17,"16367",10670,9.57,null,null,null,null,null],
    [274417,"2021-02-18T22:50:00",28.17,"16422",10700,9.61,null,null,null,null,null],
    [274418,"2021-02-18T23:00:00",28.19,"16543",10780,9.69,null,null,null,null,null],
    [274419,"2021-02-18T23:10:00",28.19,"16631",10840,9.74,null,null,null,null,null],
    [274420,"2021-02-18T23:20:00",28.19,"16751",10920,9.82,null,null,null,null,null],
    [274421,"2021-02-18T23:30:00",28.18,"16837",10970,9.87,null,null,null,null,null],
    [274422,"2021-02-18T23:40:00",28.18,"16904",11020,9.92,null,null,null,null,null],
    [274423,"2021-02-18T23:50:00",28.18,"17044",11110,10.01,null,null,null,null,null],
    [274424,"2021-02-18T23:54:00",28.18,"17044",11110,10.01,null,1.621,null,null,null],
    [274425,"2021-02-19T00:00:00",28.18,"17077",11130,10.03,null,null,null,null,null],
    [274426,"2021-02-19T00:10:00",28.12,"16857",10990,9.89,null,null,null,null,null],
    [274427,"2021-02-19T00:20:00",28.13,"16762",10920,9.83,null,null,null,null,null],
    [274428,"2021-02-19T00:30:00",27.89,"16694",10880,9.78,null,null,null,null,null],
    [274429,"2021-02-19T00:40:00",27.85,"16454",10720,9.63,null,null,null,null,null],
    [274430,"2021-02-19T00:50:00",27.98,"16526",10770,9.68,null,null,null,null,null],
    [274431,"2021-02-19T01:00:00",27.94,"16535",10770,9.68,null,null,null,null,null],
    [274432,"2021-02-19T01:10:00",27.87,"16429",10710,9.62,null,null,null,null,null],
    [274433,"2021-02-19T01:20:00",27.87,"16343",10650,9.56,null,null,null,null,null],
    [274434,"2021-02-19T01:30:00",27.84,"16320",10630,9.55,null,null,null,null,null],
    [274435,"2021-02-19T01:40:00",27.85,"16309",10630,9.54,null,null,null,null,null],
    [274436,"2021-02-19T01:50:00",27.84,"16296",10620,9.53,null,null,null,null,null],
    [274437,"2021-02-19T02:00:00",27.83,"16253",10590,9.5,null,null,null,null,null],
    [274438,"2021-02-19T02:10:00",27.81,"16174",10540,9.45,null,null,null,null,null],
    [274439,"2021-02-19T02:20:00",27.8,"16025",10440,9.36,null,null,null,null,null],
    [274440,"2021-02-19T02:30:00",27.8,"15975",10410,9.33,null,null,null,null,null],
    [274441,"2021-02-19T02:40:00",27.78,"15836",10320,9.24,null,null,null,null,null],
    [274442,"2021-02-19T02:50:00",27.79,"15726",10250,9.17,null,null,null,null,null],
    [274443,"2021-02-19T03:00:00",27.77,"15596",10160,9.09,null,null,null,null,null],
    [274444,"2021-02-19T03:10:00",27.75,"15535",10120,9.05,null,null,null,null,null],
    [274445,"2021-02-19T03:20:00",27.73,"15440",10060,8.99,null,null,null,null,null],
    [274446,"2021-02-19T03:30:00",27.73,"15369",10010,8.94,null,null,null,null,null],
    [274447,"2021-02-19T03:40:00",27.73,"15227",9920,8.86,null,null,null,null,null],
    [274448,"2021-02-19T03:50:00",27.71,"15108",9840,8.78,null,null,null,null,null],
    [274449,"2021-02-19T04:00:00",27.72,"15021",9790,8.73,null,null,null,null,null],
    [274450,"2021-02-19T04:10:00",27.71,"14906",9710,8.65,null,null,null,null,null],
    [274451,"2021-02-19T04:20:00",27.72,"14715",9590,8.53,null,null,null,null,null],
    [274452,"2021-02-19T04:30:00",27.74,"14568",9490,8.44,null,null,null,null,null],
    [274453,"2021-02-19T04:40:00",27.76,"14495",9440,8.4,null,null,null,null,null],
    [274454,"2021-02-19T04:50:00",27.77,"14438",9410,8.36,null,null,null,null,null],
    [274455,"2021-02-19T04:54:00",27.77,"14438",9408,8.36,null,1.185,null,null,null],
    [274456,"2021-02-19T05:00:00",27.76,"14370",9360,8.32,null,null,null,null,null],
    [274457,"2021-02-19T05:10:00",27.74,"14291",9310,8.27,null,null,null,null,null],
    [274458,"2021-02-19T05:20:00",27.72,"14209",9260,8.22,null,null,null,null,null],
    [274459,"2021-02-19T05:30:00",27.71,"14190",9240,8.2,null,null,null,null,null],
    [274460,"2021-02-19T05:40:00",27.69,"14166",9230,8.19,null,null,null,null,null],
    [274461,"2021-02-19T05:50:00",27.67,"14158",9220,8.18,null,null,null,null,null],
    [274462,"2021-02-19T06:00:00",27.66,"14158",9220,8.18,null,null,null,null,null],
    [274463,"2021-02-19T06:10:00",27.63,"14168",9230,8.19,null,null,null,null,null],
    [274464,"2021-02-19T06:20:00",27.67,"14227",9270,8.23,null,null,null,null,null],
    [274465,"2021-02-19T06:30:00",27.64,"14299",9320,8.27,null,null,null,null,null],
    [274466,"2021-02-19T06:40:00",27.73,"14431",9400,8.35,null,null,null,null,null],
    [274467,"2021-02-19T06:50:00",27.79,"14610",9520,8.47,null,null,null,null,null],
    [274468,"2021-02-19T07:00:00",27.77,"14654",9550,8.49,null,null,null,null,null],
    [274469,"2021-02-19T07:10:00",27.79,"14763",9620,8.56,null,null,null,null,null],
    [274470,"2021-02-19T07:20:00",27.83,"14973",9760,8.69,null,null,null,null,null],
    [274471,"2021-02-19T07:30:00",27.88,"15169",9880,8.82,null,null,null,null,null],
    [274472,"2021-02-19T07:40:00",27.86,"15291",9960,8.89,null,null,null,null,null],
    [274473,"2021-02-19T07:50:00",27.91,"15533",10120,9.05,null,null,null,null,null],
    [274474,"2021-02-19T08:00:00",27.94,"15756",10270,9.19,null,null,null,null,null],
    [274475,"2021-02-19T08:10:00",27.92,"15869",10340,9.26,null,null,null,null,null],
    [274476,"2021-02-19T08:20:00",27.9,"15964",10400,9.32,null,null,null,null,null],
    [274477,"2021-02-19T08:30:00",27.89,"16013",10430,9.35,null,null,null,null,null],
    [274478,"2021-02-19T08:40:00",27.87,"16095",10490,9.4,null,null,null,null,null],
    [274479,"2021-02-19T08:50:00",27.85,"16192",10550,9.47,null,null,null,null,null],
    [274480,"2021-02-19T09:00:00",27.86,"16274",10600,9.52,null,null,null,null,null],
    [274481,"2021-02-19T09:10:00",27.87,"16372",10670,9.58,null,null,null,null,null],
    [274482,"2021-02-19T09:20:00",27.89,"16501",10750,9.66,null,null,null,null,null],
    [274483,"2021-02-19T09:30:00",27.91,"16685",10870,9.78,null,null,null,null,null],
    [274484,"2021-02-19T09:40:00",27.91,"16879",11000,9.9,null,null,null,null,null],
    [274485,"2021-02-19T09:50:00",27.9,"17011",11080,9.99,null,null,null,null,null],
    [274486,"2021-02-19T10:00:00",27.9,"17145",11170,10.07,null,null,null,null,null],
    [274487,"2021-02-19T10:10:00",27.88,"17251",11240,10.14,null,null,null,null,null],
    [274488,"2021-02-19T10:20:00",27.88,"17376",11320,10.22,null,null,null,null,null],
    [274489,"2021-02-19T10:30:00",27.89,"17499",11400,10.3,null,null,null,null,null],
    [274490,"2021-02-19T10:40:00",27.9,"17573",11450,10.35,null,null,null,null,null],
    [274491,"2021-02-19T10:50:00",27.91,"17599",11470,10.36,null,null,null,null,null],
    [274492,"2021-02-19T11:00:00",27.93,"17709",11540,10.43,null,null,null,null,null],
    [274493,"2021-02-19T11:10:00",27.94,"17857",11640,10.53,null,null,null,null,null],
    [274494,"2021-02-19T11:20:00",27.95,"17939",11690,10.58,null,null,null,null,null],
    [274495,"2021-02-19T11:30:00",27.95,"17959",11700,10.59,null,null,null,null,null],
    [274496,"2021-02-19T11:40:00",27.94,"18024",11740,10.63,null,null,null,null,null],
    [274497,"2021-02-19T11:50:00",27.93,"17956",11700,10.59,null,null,null,null,null],
    [274498,"2021-02-19T12:00:00",27.94,"17913",11670,10.56,null,null,null,null,null],
    [274499,"2021-02-19T12:10:00",27.97,"17885",11650,10.54,null,null,null,null,null],
    [274500,"2021-02-19T12:20:00",27.98,"17890",11660,10.55,null,null,null,null,null],
    [274501,"2021-02-19T12:30:00",27.98,"17900",11660,10.55,null,null,null,null,null],
    [274502,"2021-02-19T12:40:00",27.97,"17962",11700,10.59,null,null,null,null,null],
    [274503,"2021-02-19T12:50:00",27.98,"17976",11710,10.6,null,null,null,null,null],
    [274504,"2021-02-19T13:00:00",27.99,"17960",11700,10.59,null,null,null,null,null],
    [274505,"2021-02-19T13:10:00",28.24,"17714",11550,10.43,null,null,null,null,null],
    [274506,"2021-02-19T13:20:00",28.21,"17661",11510,10.4,null,null,null,null,null],
    [274507,"2021-02-19T13:30:00",28.21,"17648",11500,10.39,null,null,null,null,null],
    [274508,"2021-02-19T13:40:00",28.13,"17688",11530,10.42,null,null,null,null,null],
    [274509,"2021-02-19T13:50:00",28.19,"17600",11470,10.36,null,null,null,null,null],
    [274510,"2021-02-19T14:00:00",28.16,"17500",11410,10.3,null,null,null,null,null],
    [274511,"2021-02-19T14:10:00",28.28,"17301",11280,10.17,null,null,null,null,null],
    [274512,"2021-02-19T14:20:00",28.25,"17187",11200,10.1,null,null,null,null,null],
    [274513,"2021-02-19T14:30:00",28.23,"17138",11170,10.07,null,null,null,null,null],
    [274514,"2021-02-19T14:40:00",28.22,"16906",11020,9.92,null,null,null,null,null],
    [274515,"2021-02-19T14:50:00",28.21,"16847",10980,9.88,null,null,null,null,null],
    [274516,"2021-02-19T15:00:00",28.19,"16736",10910,9.81,null,null,null,null,null],
    [274517,"2021-02-19T15:10:00",28.25,"16630",10840,9.74,null,null,null,null,null],
    [274518,"2021-02-19T15:20:00",28.24,"16519",10770,9.67,null,null,null,null,null],
    [274519,"2021-02-19T15:30:00",28.25,"16384",10680,9.59,null,null,null,null,null],
    [274520,"2021-02-19T15:40:00",28.24,"16250",10590,9.5,null,null,null,null,null],
    [274521,"2021-02-19T15:50:00",28.2,"16099",10490,9.41,null,null,null,null,null],
    [274522,"2021-02-19T16:00:00",28.15,"15898",10360,9.28,null,null,null,null,null],
    [274523,"2021-02-19T16:10:00",28.12,"15805",10300,9.22,null,null,null,null,null],
    [274524,"2021-02-19T16:20:00",28.09,"15704",10230,9.15,null,null,null,null,null],
    [274525,"2021-02-19T16:30:00",28.06,"15552",10140,9.06,null,null,null,null,null],
    [274526,"2021-02-19T16:40:00",28.06,"15472",10080,9.01,null,null,null,null,null],
    [274527,"2021-02-19T16:50:00",28.03,"15322",9980,8.91,null,null,null,null,null],
    [274528,"2021-02-19T17:00:00",28.01,"15207",9910,8.84,null,null,null,null,null],
    [274529,"2021-02-19T17:10:00",27.99,"15109",9850,8.78,null,null,null,null,null],
    [274530,"2021-02-19T17:20:00",27.95,"14903",9710,8.65,null,null,null,null,null],
    [274531,"2021-02-19T17:30:00",27.94,"14831",9660,8.6,null,null,null,null,null],
    [274532,"2021-02-19T17:40:00",27.94,"14766",9620,8.57,null,null,null,null,null],
    [274533,"2021-02-19T17:50:00",27.9,"14536",9470,8.42,null,null,null,null,null],
    [274534,"2021-02-19T18:00:00",27.87,"14286",9310,8.26,null,null,null,null,null],
    [274535,"2021-02-19T18:10:00",27.84,"14050",9150,8.12,null,null,null,null,null],
    [274536,"2021-02-19T18:20:00",27.84,"14023",9140,8.1,null,null,null,null,null],
    [274537,"2021-02-19T18:30:00",27.84,"13837",9020,7.98,null,null,null,null,null],
    [274538,"2021-02-19T18:40:00",27.8,"13678",8910,7.88,null,null,null,null,null],
    [274539,"2021-02-19T18:50:00",27.8,"13591",8860,7.83,null,null,null,null,null],
    [274540,"2021-02-19T19:00:00",27.8,"13588",8850,7.83,null,null,null,null,null],
    [274541,"2021-02-19T19:10:00",27.78,"13404",8730,7.71,null,null,null,null,null],
    [274542,"2021-02-19T19:20:00",27.78,"13356",8700,7.68,null,null,null,null,null],
    [274543,"2021-02-19T19:30:00",27.78,"13303",8670,7.65,null,null,null,null,null],
    [274544,"2021-02-19T19:40:00",27.77,"13273",8650,7.63,null,null,null,null,null],
    [274545,"2021-02-19T19:50:00",27.77,"13270",8650,7.63,null,null,null,null,null],
    [274546,"2021-02-19T20:00:00",27.77,"13240",8630,7.61,null,null,null,null,null],
    [274547,"2021-02-19T20:10:00",27.74,"13222",8610,7.6,null,null,null,null,null],
    [274548,"2021-02-19T20:20:00",27.75,"13248",8630,7.61,null,null,null,null,null],
    [274549,"2021-02-19T20:30:00",27.74,"13236",8620,7.61,null,null,null,null,null],
    [274550,"2021-02-19T20:40:00",27.74,"13280",8650,7.63,null,null,null,null,null],
    [274551,"2021-02-19T20:50:00",27.77,"13356",8700,7.68,null,null,null,null,null],
    [274552,"2021-02-19T21:00:00",27.75,"13420",8740,7.72,null,null,null,null,null],
    [274553,"2021-02-19T21:10:00",27.74,"13466",8770,7.75,null,null,null,null,null],
    [274554,"2021-02-19T21:20:00",27.78,"13554",8830,7.81,null,null,null,null,null],
    [274555,"2021-02-19T21:30:00",27.74,"13613",8870,7.84,null,null,null,null,null],
    [274556,"2021-02-19T21:40:00",27.78,"13668",8900,7.88,null,null,null,null,null],
    [274557,"2021-02-19T21:50:00",27.79,"13690",8920,7.89,null,null,null,null,null],
    [274558,"2021-02-19T22:00:00",27.74,"13666",8900,7.88,null,null,null,null,null],
    [274559,"2021-02-19T22:10:00",27.8,"13727",8940,7.91,null,null,null,null,null],
    [274560,"2021-02-19T22:20:00",27.84,"13773",8970,7.94,null,null,null,null,null],
    [274561,"2021-02-19T22:30:00",27.86,"13898",9050,8.02,null,null,null,null,null],
    [274562,"2021-02-19T22:40:00",27.83,"13920",9070,8.03,null,null,null,null,null],
    [274563,"2021-02-19T22:50:00",27.85,"13938",9080,8.05,null,null,null,null,null],
    [274564,"2021-02-19T23:00:00",27.87,"14064",9160,8.13,null,null,null,null,null],
    [274565,"2021-02-19T23:10:00",27.84,"14078",9170,8.13,null,null,null,null,null],
    [274566,"2021-02-19T23:20:00",27.82,"14068",9170,8.13,null,null,null,null,null],
    [274567,"2021-02-19T23:30:00",27.88,"14181",9240,8.2,null,null,null,null,null],
    [274568,"2021-02-19T23:40:00",27.81,"14204",9260,8.21,null,null,null,null,null],
    [274569,"2021-02-19T23:50:00",27.82,"14176",9240,8.19,null,null,null,null,null],
    [274570,"2021-02-19T23:54:00",27.82,"14176",9237,8.19,null,1.464,null,null,null],
    [274571,"2021-02-20T00:00:00",27.82,"14212",9260,8.22,null,null,null,null,null],
    [274572,"2021-02-20T00:10:00",27.82,"14156",9220,8.18,null,null,null,null,null],
    [274573,"2021-02-20T00:20:00",27.82,"14159",9230,8.18,null,null,null,null,null],
    [274574,"2021-02-20T00:30:00",27.83,"14187",9240,8.2,null,null,null,null,null],
    [274575,"2021-02-20T00:40:00",27.83,"14221",9270,8.22,null,null,null,null,null],
    [274576,"2021-02-20T00:50:00",27.8,"14245",9280,8.24,null,null,null,null,null],
    [274577,"2021-02-20T01:00:00",27.78,"14244",9280,8.24,null,null,null,null,null],
    [274578,"2021-02-20T01:10:00",27.73,"14210",9260,8.22,null,null,null,null,null],
    [274579,"2021-02-20T01:20:00",27.68,"14187",9240,8.2,null,null,null,null,null],
    [274580,"2021-02-20T01:30:00",27.59,"14133",9210,8.17,null,null,null,null,null],
    [274581,"2021-02-20T01:40:00",27.57,"14046",9150,8.11,null,null,null,null,null],
    [274582,"2021-02-20T01:50:00",27.53,"14008",9130,8.09,null,null,null,null,null],
    [274583,"2021-02-20T02:00:00",27.55,"13988",9110,8.08,null,null,null,null,null],
    [274584,"2021-02-20T02:10:00",27.59,"13995",9120,8.08,null,null,null,null,null],
    [274585,"2021-02-20T02:20:00",27.6,"14004",9120,8.09,null,null,null,null,null],
    [274586,"2021-02-20T02:30:00",27.6,"13997",9120,8.08,null,null,null,null,null],
    [274587,"2021-02-20T02:40:00",27.55,"13997",9120,8.08,null,null,null,null,null],
    [274588,"2021-02-20T02:50:00",27.47,"13973",9100,8.07,null,null,null,null,null],
    [274589,"2021-02-20T03:00:00",27.51,"13917",9070,8.03,null,null,null,null,null],
    [274590,"2021-02-20T03:10:00",27.5,"13931",9070,8.04,null,null,null,null,null],
    [274591,"2021-02-20T03:20:00",27.51,"13935",9080,8.05,null,null,null,null,null],
    [274592,"2021-02-20T03:30:00",27.51,"13933",9080,8.04,null,null,null,null,null],
    [274593,"2021-02-20T03:40:00",27.46,"13937",9080,8.05,null,null,null,null,null],
    [274594,"2021-02-20T03:50:00",27.43,"13887",9050,8.02,null,null,null,null,null],
    [274595,"2021-02-20T04:00:00",27.38,"13834",9010,7.98,null,null,null,null,null],
    [274596,"2021-02-20T04:10:00",27.27,"13716",8930,7.91,null,null,null,null,null],
    [274597,"2021-02-20T04:20:00",27.34,"13660",8900,7.87,null,null,null,null,null],
    [274598,"2021-02-20T04:30:00",27.26,"13604",8860,7.84,null,null,null,null,null],
    [274599,"2021-02-20T04:40:00",27.23,"13546",8820,7.8,null,null,null,null,null],
    [274600,"2021-02-20T04:50:00",27.21,"13486",8780,7.77,null,null,null,null,null],
    [274601,"2021-02-20T04:54:00",27.21,"13487",8784,7.77,null,1.441,null,null,null],
    [274602,"2021-02-20T05:00:00",27.24,"13470",8770,7.76,null,null,null,null,null],
    [274603,"2021-02-20T05:10:00",27.2,"13452",8760,7.74,null,null,null,null,null],
    [274604,"2021-02-20T05:20:00",27.19,"13449",8760,7.74,null,null,null,null,null],
    [274605,"2021-02-20T05:30:00",27.24,"13454",8760,7.74,null,null,null,null,null],
    [274606,"2021-02-20T05:40:00",27.22,"13448",8760,7.74,null,null,null,null,null],
    [274607,"2021-02-20T05:50:00",27.45,"13597",8860,7.83,null,null,null,null,null],
    [274608,"2021-02-20T06:00:00",27.25,"13637",8880,7.86,null,null,null,null,null],
    [274609,"2021-02-20T06:10:00",27.3,"13636",8880,7.86,null,null,null,null,null],
    [274610,"2021-02-20T06:20:00",27.41,"13829",9010,7.98,null,null,null,null,null],
    [274611,"2021-02-20T06:30:00",27.29,"13842",9010,7.99,null,null,null,null,null],
    [274612,"2021-02-20T06:40:00",27.42,"13842",9020,7.99,null,null,null,null,null],
    [274613,"2021-02-20T06:50:00",27.53,"14060",9160,8.12,null,null,null,null,null],
    [274614,"2021-02-20T07:00:00",27.5,"14141",9210,8.17,null,null,null,null,null],
    [274615,"2021-02-20T07:10:00",27.54,"14308",9320,8.28,null,null,null,null,null],
    [274616,"2021-02-20T07:20:00",27.67,"14640",9540,8.49,null,null,null,null,null],
    [274617,"2021-02-20T07:30:00",27.69,"14783",9630,8.58,null,null,null,null,null],
    [274618,"2021-02-20T07:40:00",27.66,"14791",9640,8.58,null,null,null,null,null],
    [274619,"2021-02-20T07:50:00",27.61,"14819",9650,8.6,null,null,null,null,null],
    [274620,"2021-02-20T08:00:00",27.63,"14929",9730,8.67,null,null,null,null,null],
    [274621,"2021-02-20T08:20:00",27.64,"15177",9890,8.82,null,null,null,null,null],
    [274622,"2021-02-20T08:30:00",27.67,"15290",9960,8.89,null,null,null,null,null],
    [274623,"2021-02-20T08:40:00",27.7,"15473",10080,9.01,null,null,null,null,null],
    [274624,"2021-02-20T08:50:00",27.75,"15596",10160,9.09,null,null,null,null,null],
    [274625,"2021-02-20T09:00:00",27.76,"15800",10300,9.22,null,null,null,null,null],
    [274626,"2021-02-20T09:10:00",27.74,"15894",10360,9.28,null,null,null,null,null],
    [274627,"2021-02-20T09:20:00",27.8,"16081",10480,9.4,null,null,null,null,null],
    [274628,"2021-02-20T09:30:00",27.8,"16247",10590,9.5,null,null,null,null,null],
    [274629,"2021-02-20T09:40:00",27.81,"16302",10620,9.54,null,null,null,null,null],
    [274630,"2021-02-20T09:50:00",27.81,"16426",10700,9.61,null,null,null,null,null],
    [274631,"2021-02-20T10:00:00",27.83,"16669",10860,9.77,null,null,null,null,null],
    [274632,"2021-02-20T10:10:00",27.83,"16730",10900,9.81,null,null,null,null,null],
    [274633,"2021-02-20T10:20:00",27.84,"16827",10960,9.87,null,null,null,null,null],
    [274634,"2021-02-20T10:30:00",27.85,"16945",11040,9.94,null,null,null,null,null],
    [274635,"2021-02-20T10:40:00",27.86,"17125",11160,10.06,null,null,null,null,null],
    [274636,"2021-02-20T10:50:00",27.87,"17290",11270,10.16,null,null,null,null,null],
    [274637,"2021-02-20T11:00:00",27.86,"17430",11360,10.25,null,null,null,null,null],
    [274638,"2021-02-20T11:10:00",27.87,"17608",11470,10.37,null,null,null,null,null],
    [274639,"2021-02-20T11:20:00",27.86,"17659",11510,10.4,null,null,null,null,null],
    [274640,"2021-02-20T11:30:00",27.87,"17653",11500,10.4,null,null,null,null,null],
    [274641,"2021-02-20T11:40:00",27.86,"17625",11480,10.38,null,null,null,null,null],
    [274642,"2021-02-20T11:50:00",27.87,"17603",11470,10.37,null,null,null,null,null],
    [274643,"2021-02-20T12:00:00",27.86,"17713",11540,10.44,null,null,null,null,null],
    [274644,"2021-02-20T12:10:00",27.87,"17720",11550,10.44,null,null,null,null,null],
    [274645,"2021-02-20T12:20:00",27.88,"17705",11540,10.43,null,null,null,null,null],
    [274646,"2021-02-20T12:30:00",27.91,"17694",11530,10.42,null,null,null,null,null],
    [274647,"2021-02-20T12:40:00",28,"17598",11470,10.36,null,null,null,null,null],
    [274648,"2021-02-20T12:50:00",27.91,"17722",11550,10.44,null,null,null,null,null],
    [274649,"2021-02-20T13:00:00",27.96,"17729",11550,10.44,null,null,null,null,null],
    [274650,"2021-02-20T13:10:00",28.09,"17507",11410,10.3,null,null,null,null,null],
    [274651,"2021-02-20T13:20:00",28.21,"17211",11220,10.11,null,null,null,null,null],
    [274652,"2021-02-20T13:30:00",28.2,"17123",11160,10.06,null,null,null,null,null],
    [274653,"2021-02-20T13:40:00",28.09,"17239",11230,10.13,null,null,null,null,null],
    [274654,"2021-02-20T13:50:00",28.19,"17211",11220,10.11,null,null,null,null,null],
    [274655,"2021-02-20T14:00:00",28.17,"17152",11180,10.08,null,null,null,null,null],
    [274656,"2021-02-20T14:10:00",28.14,"17124",11160,10.06,null,null,null,null,null],
    [274657,"2021-02-20T14:20:00",28.16,"17109",11150,10.05,null,null,null,null,null],
    [274658,"2021-02-20T14:30:00",28.19,"17062",11120,10.02,null,null,null,null,null],
    [274659,"2021-02-20T14:40:00",28.25,"16903",11020,9.92,null,null,null,null,null],
    [274660,"2021-02-20T14:50:00",28.29,"16809",10960,9.86,null,null,null,null,null],
    [274661,"2021-02-20T15:00:00",28.33,"16678",10870,9.77,null,null,null,null,null],
    [274662,"2021-02-20T15:10:00",28.29,"16613",10830,9.73,null,null,null,null,null],
    [274663,"2021-02-20T15:20:00",28.34,"16370",10670,9.58,null,null,null,null,null],
    [274664,"2021-02-20T15:30:00",28.33,"16261",10600,9.51,null,null,null,null,null],
    [274665,"2021-02-20T15:40:00",28.36,"15977",10410,9.33,null,null,null,null,null],
    [274666,"2021-02-20T15:50:00",28.32,"15908",10370,9.28,null,null,null,null,null],
    [274667,"2021-02-20T16:00:00",28.25,"15762",10270,9.19,null,null,null,null,null],
    [274668,"2021-02-20T16:10:00",28.21,"15591",10160,9.08,null,null,null,null,null],
    [274669,"2021-02-20T16:20:00",28.18,"15501",10100,9.03,null,null,null,null,null],
    [274670,"2021-02-20T16:30:00",28.13,"15294",9970,8.9,null,null,null,null,null],
    [274671,"2021-02-20T16:40:00",28.12,"15228",9920,8.85,null,null,null,null,null],
    [274672,"2021-02-20T16:50:00",28.09,"15113",9850,8.78,null,null,null,null,null],
    [274673,"2021-02-20T17:00:00",28.07,"14962",9750,8.69,null,null,null,null,null],
    [274674,"2021-02-20T17:10:00",28.05,"14847",9680,8.62,null,null,null,null,null],
    [274675,"2021-02-20T17:20:00",28,"14744",9610,8.55,null,null,null,null,null],
    [274676,"2021-02-20T17:30:00",27.97,"14660",9550,8.5,null,null,null,null,null],
    [274677,"2021-02-20T17:40:00",27.95,"14569",9490,8.44,null,null,null,null,null],
    [274678,"2021-02-20T17:50:00",27.91,"14440",9410,8.36,null,null,null,null,null],
    [274679,"2021-02-20T18:00:00",27.86,"14264",9290,8.25,null,null,null,null,null],
    [274680,"2021-02-20T18:10:00",27.86,"14189",9250,8.2,null,null,null,null,null],
    [274681,"2021-02-20T18:20:00",27.85,"14121",9200,8.16,null,null,null,null,null],
    [274682,"2021-02-20T18:30:00",27.81,"13923",9070,8.04,null,null,null,null,null],
    [274683,"2021-02-20T18:40:00",27.8,"13833",9010,7.98,null,null,null,null,null],
    [274684,"2021-02-20T18:50:00",27.79,"13700",8930,7.9,null,null,null,null,null],
    [274685,"2021-02-20T19:00:00",27.77,"13570",8840,7.82,null,null,null,null,null],
    [274686,"2021-02-20T19:10:00",27.77,"13500",8800,7.77,null,null,null,null,null],
    [274687,"2021-02-20T19:20:00",27.75,"13383",8720,7.7,null,null,null,null,null],
    [274688,"2021-02-20T19:30:00",27.74,"13311",8670,7.65,null,null,null,null,null],
    [274689,"2021-02-20T19:40:00",27.75,"13238",8630,7.61,null,null,null,null,null],
    [274690,"2021-02-20T19:50:00",27.73,"13153",8570,7.56,null,null,null,null,null],
    [274691,"2021-02-20T20:00:00",27.73,"13045",8500,7.49,null,null,null,null,null],
    [274692,"2021-02-20T20:10:00",27.73,"13005",8470,7.47,null,null,null,null,null],
    [274693,"2021-02-20T20:20:00",27.73,"12985",8460,7.45,null,null,null,null,null],
    [274694,"2021-02-20T20:30:00",27.73,"12951",8440,7.43,null,null,null,null,null],
    [274695,"2021-02-20T20:40:00",27.73,"12933",8430,7.42,null,null,null,null,null],
    [274696,"2021-02-20T20:50:00",27.73,"12928",8420,7.42,null,null,null,null,null],
    [274697,"2021-02-20T21:00:00",27.71,"12909",8410,7.41,null,null,null,null,null],
    [274698,"2021-02-20T21:10:00",27.71,"12866",8380,7.38,null,null,null,null,null],
    [274699,"2021-02-20T21:20:00",27.7,"12868",8380,7.38,null,null,null,null,null],
    [274700,"2021-02-20T21:30:00",27.7,"12852",8370,7.37,null,null,null,null,null],
    [274701,"2021-02-20T21:40:00",27.69,"12850",8370,7.37,null,null,null,null,null],
    [274702,"2021-02-20T21:50:00",27.69,"12855",8380,7.37,null,null,null,null,null],
    [274703,"2021-02-20T22:00:00",27.71,"12869",8380,7.38,null,null,null,null,null],
    [274704,"2021-02-20T22:10:00",27.72,"12938",8430,7.42,null,null,null,null,null],
    [274705,"2021-02-20T22:20:00",27.7,"12942",8430,7.43,null,null,null,null,null],
    [274706,"2021-02-20T22:30:00",27.71,"12972",8450,7.44,null,null,null,null,null],
    [274707,"2021-02-20T22:40:00",27.72,"12996",8470,7.46,null,null,null,null,null],
    [274708,"2021-02-20T22:50:00",27.7,"13049",8500,7.49,null,null,null,null,null],
    [274709,"2021-02-20T23:00:00",27.71,"13058",8510,7.5,null,null,null,null,null],
    [274710,"2021-02-20T23:10:00",27.69,"13066",8510,7.5,null,null,null,null,null],
    [274711,"2021-02-20T23:20:00",27.69,"13079",8520,7.51,null,null,null,null,null],
    [274712,"2021-02-20T23:30:00",27.74,"13131",8550,7.54,null,null,null,null,null],
    [274713,"2021-02-20T23:40:00",27.73,"13171",8580,7.57,null,null,null,null,null],
    [274714,"2021-02-20T23:50:00",27.75,"13222",8620,7.6,null,null,null,null,null],
    [274715,"2021-02-20T23:54:00",27.75,"13223",8616,7.6,null,1.474,null,null,null],
    [274716,"2021-02-21T00:00:00",27.74,"13277",8650,7.63,null,null,null,null,null],
    [274717,"2021-02-21T00:10:00",27.77,"13326",8680,7.66,null,null,null,null,null],
    [274718,"2021-02-21T00:20:00",27.75,"13354",8700,7.68,null,null,null,null,null],
    [274719,"2021-02-21T00:30:00",27.75,"13355",8700,7.68,null,null,null,null,null],
    [274720,"2021-02-21T00:40:00",27.75,"13403",8730,7.71,null,null,null,null,null],
    [274721,"2021-02-21T00:50:00",27.75,"13460",8770,7.75,null,null,null,null,null],
    [274722,"2021-02-21T01:00:00",27.77,"13512",8800,7.78,null,null,null,null,null],
    [274723,"2021-02-21T01:10:00",27.77,"13582",8850,7.82,null,null,null,null,null],
    [274724,"2021-02-21T01:20:00",27.81,"13686",8920,7.89,null,null,null,null,null],
    [274725,"2021-02-21T01:30:00",27.79,"13758",8960,7.93,null,null,null,null,null],
    [274726,"2021-02-21T01:40:00",27.8,"13801",8990,7.96,null,null,null,null,null],
    [274727,"2021-02-21T01:50:00",27.74,"13788",8980,7.95,null,null,null,null,null],
    [274728,"2021-02-21T02:00:00",27.77,"13844",9020,7.99,null,null,null,null,null],
    [274729,"2021-02-21T02:10:00",27.81,"13932",9080,8.04,null,null,null,null,null],
    [274730,"2021-02-21T02:20:00",27.75,"13944",9080,8.05,null,null,null,null,null],
    [274731,"2021-02-21T02:30:00",27.8,"13996",9120,8.08,null,null,null,null,null],
    [274732,"2021-02-21T02:40:00",27.76,"14055",9160,8.12,null,null,null,null,null],
    [274733,"2021-02-21T02:50:00",27.78,"14196",9250,8.21,null,null,null,null,null],
    [274734,"2021-02-21T03:00:00",27.84,"14343",9350,8.3,null,null,null,null,null],
    [274735,"2021-02-21T03:10:00",27.86,"14423",9400,8.35,null,null,null,null,null],
    [274736,"2021-02-21T03:20:00",27.79,"14551",9480,8.43,null,null,null,null,null],
    [274737,"2021-02-21T03:30:00",27.85,"14640",9540,8.49,null,null,null,null,null],
    [274738,"2021-02-21T03:40:00",27.84,"14696",9580,8.52,null,null,null,null,null],
    [274739,"2021-02-21T03:50:00",27.86,"14752",9610,8.56,null,null,null,null,null],
    [274740,"2021-02-21T04:00:00",27.85,"14880",9690,8.64,null,null,null,null,null],
    [274741,"2021-02-21T04:10:00",27.82,"14866",9690,8.63,null,null,null,null,null],
    [274742,"2021-02-21T04:20:00",27.79,"14883",9700,8.64,null,null,null,null,null],
    [274743,"2021-02-21T04:30:00",27.86,"14989",9770,8.7,null,null,null,null,null],
    [274744,"2021-02-21T04:40:00",27.85,"15046",9800,8.74,null,null,null,null,null],
    [274745,"2021-02-21T04:50:00",27.84,"15085",9830,8.77,null,null,null,null,null],
    [274746,"2021-02-21T04:54:00",27.84,"15085",9830,8.77,null,1.687,null,null,null],
    [274747,"2021-02-21T05:00:00",27.9,"15205",9910,8.84,null,null,null,null,null],
    [274748,"2021-02-21T05:10:00",27.84,"15233",9930,8.86,null,null,null,null,null],
    [274749,"2021-02-21T05:20:00",27.86,"15291",9960,8.9,null,null,null,null,null],
    [274750,"2021-02-21T05:30:00",27.87,"15398",10030,8.96,null,null,null,null,null],
    [274751,"2021-02-21T05:40:00",27.86,"15475",10080,9.01,null,null,null,null,null],
    [274752,"2021-02-21T05:50:00",27.83,"15457",10070,9,null,null,null,null,null],
    [274753,"2021-02-21T06:00:00",27.81,"15497",10100,9.02,null,null,null,null,null],
    [274754,"2021-02-21T06:10:00",27.84,"15609",10170,9.1,null,null,null,null,null],
    [274755,"2021-02-21T06:20:00",27.85,"15823",10310,9.23,null,null,null,null,null],
    [274756,"2021-02-21T06:30:00",27.82,"15913",10370,9.29,null,null,null,null,null],
    [274757,"2021-02-21T06:40:00",27.78,"16142",10520,9.43,null,null,null,null,null],
    [274758,"2021-02-21T06:50:00",27.88,"16333",10640,9.55,null,null,null,null,null],
    [274759,"2021-02-21T07:00:00",27.88,"16389",10680,9.59,null,null,null,null,null],
    [274760,"2021-02-21T07:10:00",27.8,"16394",10680,9.59,null,null,null,null,null],
    [274761,"2021-02-21T07:20:00",27.75,"16503",10750,9.66,null,null,null,null,null],
    [274762,"2021-02-21T07:30:00",27.85,"16631",10840,9.75,null,null,null,null,null],
    [274763,"2021-02-21T07:40:00",27.87,"17043",11110,10.01,null,null,null,null,null],
    [274764,"2021-02-21T07:50:00",27.86,"17366",11320,10.21,null,null,null,null,null],
    [274765,"2021-02-21T08:00:00",27.85,"17473",11390,10.28,null,null,null,null,null],
    [274766,"2021-02-21T08:10:00",27.9,"17565",11450,10.34,null,null,null,null,null],
    [274767,"2021-02-21T08:20:00",27.83,"17682",11520,10.42,null,null,null,null,null],
    [274768,"2021-02-21T08:30:00",27.85,"17845",11630,10.52,null,null,null,null,null],
    [274769,"2021-02-21T08:40:00",27.87,"17822",11610,10.51,null,null,null,null,null],
    [274770,"2021-02-21T08:50:00",27.91,"18205",11860,10.75,null,null,null,null,null],
    [274771,"2021-02-21T09:00:00",27.9,"18178",11850,10.73,null,null,null,null,null],
    [274772,"2021-02-21T09:10:00",27.9,"18275",11910,10.79,null,null,null,null,null],
    [274773,"2021-02-21T09:20:00",27.9,"18349",11960,10.84,null,null,null,null,null],
    [274774,"2021-02-21T09:30:00",27.89,"18439",12010,10.9,null,null,null,null,null],
    [274775,"2021-02-21T09:40:00",27.9,"18431",12010,10.89,null,null,null,null,null],
    [274776,"2021-02-21T09:50:00",27.9,"18951",12350,11.23,null,null,null,null,null],
    [274777,"2021-02-21T10:00:00",27.9,"18655",12160,11.04,null,null,null,null,null],
    [274778,"2021-02-21T10:10:00",27.9,"18787",12240,11.13,null,null,null,null,null],
    [274779,"2021-02-21T10:20:00",27.9,"18864",12290,11.18,null,null,null,null,null],
    [274780,"2021-02-21T10:30:00",27.91,"18857",12290,11.17,null,null,null,null,null],
    [274781,"2021-02-21T10:40:00",27.9,"19045",12410,11.29,null,null,null,null,null],
    [274782,"2021-02-21T10:50:00",27.92,"19002",12380,11.26,null,null,null,null,null],
    [274783,"2021-02-21T11:00:00",27.94,"18909",12320,11.2,null,null,null,null,null],
    [274784,"2021-02-21T11:10:00",27.95,"18875",12300,11.18,null,null,null,null,null],
    [274785,"2021-02-21T11:20:00",28,"18876",12300,11.18,null,null,null,null,null],
    [274786,"2021-02-21T11:30:00",28.07,"18961",12360,11.24,null,null,null,null,null],
    [274787,"2021-02-21T11:40:00",27.94,"19328",12600,11.47,null,null,null,null,null],
    [274788,"2021-02-21T11:50:00",27.92,"19531",12730,11.61,null,null,null,null,null],
    [274789,"2021-02-21T12:00:00",27.91,"19597",12770,11.65,null,null,null,null,null],
    [274790,"2021-02-21T12:10:00",27.92,"19589",12760,11.64,null,null,null,null,null],
    [274791,"2021-02-21T12:20:00",27.92,"19782",12890,11.77,null,null,null,null,null],
    [274792,"2021-02-21T12:30:00",27.99,"19621",12790,11.66,null,null,null,null,null],
    [274793,"2021-02-21T12:40:00",28.53,"19033",12410,11.28,null,null,null,null,null],
    [274794,"2021-02-21T12:50:00",28.52,"18592",12120,11,null,null,null,null,null],
    [274795,"2021-02-21T13:00:00",28.62,"18465",12040,10.91,null,null,null,null,null],
    [274796,"2021-02-21T13:10:00",28.54,"18420",12010,10.89,null,null,null,null,null],
    [274797,"2021-02-21T13:20:00",28.52,"18493",12060,10.93,null,null,null,null,null],
    [274798,"2021-02-21T13:30:00",28.4,"18620",12140,11.02,null,null,null,null,null],
    [274799,"2021-02-21T13:40:00",28.69,"18426",12020,10.89,null,null,null,null,null],
    [274800,"2021-02-21T13:50:00",28.63,"18425",12010,10.89,null,null,null,null,null],
    [274801,"2021-02-21T14:00:00",28.52,"18454",12030,10.91,null,null,null,null,null],
    [274802,"2021-02-21T14:10:00",28.53,"18471",12040,10.92,null,null,null,null,null],
    [274803,"2021-02-21T14:20:00",28.5,"18453",12030,10.91,null,null,null,null,null],
    [274804,"2021-02-21T14:30:00",28.52,"18371",11980,10.86,null,null,null,null,null],
    [274805,"2021-02-21T14:40:00",28.57,"18260",11900,10.78,null,null,null,null,null],
    [274806,"2021-02-21T14:50:00",28.58,"18076",11780,10.66,null,null,null,null,null],
    [274807,"2021-02-21T15:00:00",28.72,"17897",11670,10.55,null,null,null,null,null],
    [274808,"2021-02-21T15:10:00",28.59,"17797",11600,10.49,null,null,null,null,null],
    [274809,"2021-02-21T15:20:00",28.57,"17605",11480,10.36,null,null,null,null,null],
    [274810,"2021-02-21T15:30:00",28.49,"17377",11330,10.22,null,null,null,null,null],
    [274811,"2021-02-21T15:40:00",28.44,"17336",11300,10.19,null,null,null,null,null],
    [274812,"2021-02-21T15:50:00",28.35,"17120",11160,10.05,null,null,null,null,null],
    [274813,"2021-02-21T16:00:00",28.37,"17076",11130,10.03,null,null,null,null,null],
    [274814,"2021-02-21T16:10:00",28.27,"16989",11070,9.97,null,null,null,null,null],
    [274815,"2021-02-21T16:20:00",28.26,"16932",11040,9.93,null,null,null,null,null],
    [274816,"2021-02-21T16:30:00",28.21,"16754",10920,9.82,null,null,null,null,null],
    [274817,"2021-02-21T16:40:00",28.18,"16623",10830,9.74,null,null,null,null,null],
    [274818,"2021-02-21T16:50:00",28.17,"16416",10700,9.61,null,null,null,null,null],
    [274819,"2021-02-21T17:00:00",28.13,"16217",10570,9.48,null,null,null,null,null],
    [274820,"2021-02-21T17:10:00",28.09,"16053",10460,9.38,null,null,null,null,null],
    [274821,"2021-02-21T17:20:00",28.08,"15946",10390,9.31,null,null,null,null,null],
    [274822,"2021-02-21T17:30:00",28.04,"15739",10260,9.18,null,null,null,null,null],
    [274823,"2021-02-21T17:40:00",28.04,"15617",10180,9.1,null,null,null,null,null],
    [274824,"2021-02-21T17:50:00",28.01,"15451",10070,9,null,null,null,null,null],
    [274825,"2021-02-21T18:00:00",27.99,"15274",9950,8.88,null,null,null,null,null],
    [274826,"2021-02-21T18:10:00",27.97,"15097",9840,8.77,null,null,null,null,null],
    [274827,"2021-02-21T18:20:00",27.95,"14919",9720,8.66,null,null,null,null,null],
    [274828,"2021-02-21T18:30:00",27.94,"14750",9610,8.55,null,null,null,null,null],
    [274829,"2021-02-21T18:40:00",27.92,"14623",9530,8.47,null,null,null,null,null],
    [274830,"2021-02-21T18:50:00",27.89,"14474",9430,8.38,null,null,null,null,null],
    [274831,"2021-02-21T19:00:00",27.89,"14420",9400,8.35,null,null,null,null,null],
    [274832,"2021-02-21T19:10:00",27.85,"14201",9250,8.21,null,null,null,null,null],
    [274833,"2021-02-21T19:20:00",27.84,"14039",9150,8.11,null,null,null,null,null],
    [274834,"2021-02-21T19:30:00",27.82,"13927",9070,8.04,null,null,null,null,null],
    [274835,"2021-02-21T19:40:00",27.81,"13829",9010,7.98,null,null,null,null,null],
    [274836,"2021-02-21T19:50:00",27.8,"13651",8890,7.87,null,null,null,null,null],
    [274837,"2021-02-21T20:00:00",27.78,"13413",8740,7.72,null,null,null,null,null],
    [274838,"2021-02-21T20:10:00",27.78,"13242",8630,7.61,null,null,null,null,null],
    [274839,"2021-02-21T20:20:00",27.77,"13134",8560,7.54,null,null,null,null,null],
    [274840,"2021-02-21T20:30:00",27.78,"13020",8480,7.47,null,null,null,null,null],
    [274841,"2021-02-21T20:40:00",27.79,"12942",8430,7.43,null,null,null,null,null],
    [274842,"2021-02-21T20:50:00",27.78,"12817",8350,7.35,null,null,null,null,null],
    [274843,"2021-02-21T21:00:00",27.78,"12703",8280,7.28,null,null,null,null,null],
    [274844,"2021-02-21T21:10:00",27.79,"12643",8240,7.24,null,null,null,null,null],
    [274845,"2021-02-21T21:20:00",27.79,"12560",8180,7.19,null,null,null,null,null],
    [274846,"2021-02-21T21:30:00",27.8,"12518",8160,7.16,null,null,null,null,null],
    [274847,"2021-02-21T21:40:00",27.8,"12447",8110,7.12,null,null,null,null,null],
    [274848,"2021-02-21T21:50:00",27.79,"12419",8090,7.1,null,null,null,null,null],
    [274849,"2021-02-21T22:00:00",27.8,"12393",8080,7.09,null,null,null,null,null],
    [274850,"2021-02-21T22:10:00",27.78,"12340",8040,7.05,null,null,null,null,null],
    [274851,"2021-02-21T22:20:00",27.79,"12303",8020,7.03,null,null,null,null,null],
    [274852,"2021-02-21T22:30:00",27.78,"12200",7950,6.97,null,null,null,null,null],
    [274853,"2021-02-21T22:40:00",27.78,"12167",7930,6.95,null,null,null,null,null],
    [274854,"2021-02-21T22:50:00",27.78,"12159",7920,6.94,null,null,null,null,null],
    [274855,"2021-02-21T23:00:00",27.76,"12143",7910,6.93,null,null,null,null,null],
    [274856,"2021-02-21T23:10:00",27.75,"12145",7910,6.93,null,null,null,null,null],
    [274857,"2021-02-21T23:20:00",27.77,"12134",7910,6.93,null,null,null,null,null],
    [274858,"2021-02-21T23:30:00",27.79,"12169",7930,6.95,null,null,null,null,null],
    [274859,"2021-02-21T23:40:00",27.79,"12202",7950,6.97,null,null,null,null,null],
    [274860,"2021-02-21T23:50:00",27.77,"12228",7970,6.98,null,null,null,null,null],
    [274861,"2021-02-21T23:54:00",27.77,"12229",7968,6.98,null,1.369,null,null,null],
    [274862,"2021-02-22T00:00:00",27.76,"12245",7980,6.99,null,null,null,null,null],
    [274863,"2021-02-22T00:10:00",27.78,"12270",7990,7.01,null,null,null,null,null],
    [274864,"2021-02-22T00:20:00",27.77,"12375",8060,7.08,null,null,null,null,null],
    [274865,"2021-02-22T00:30:00",27.77,"12482",8130,7.14,null,null,null,null,null],
    [274866,"2021-02-22T00:40:00",27.78,"12560",8180,7.19,null,null,null,null,null],
    [274867,"2021-02-22T00:50:00",27.77,"12617",8220,7.22,null,null,null,null,null],
    [274868,"2021-02-22T01:00:00",27.78,"12719",8290,7.29,null,null,null,null,null],
    [274869,"2021-02-22T01:10:00",27.79,"12843",8370,7.36,null,null,null,null,null],
    [274870,"2021-02-22T01:20:00",27.77,"12906",8410,7.4,null,null,null,null,null],
    [274871,"2021-02-22T01:30:00",27.78,"12986",8460,7.45,null,null,null,null,null],
    [274872,"2021-02-22T01:40:00",27.76,"13029",8490,7.48,null,null,null,null,null],
    [274873,"2021-02-22T01:50:00",27.78,"13183",8590,7.58,null,null,null,null,null],
    [274874,"2021-02-22T02:00:00",27.79,"13308",8670,7.65,null,null,null,null,null],
    [274875,"2021-02-22T02:10:00",27.81,"13468",8780,7.75,null,null,null,null,null],
    [274876,"2021-02-22T02:20:00",27.8,"13576",8850,7.82,null,null,null,null,null],
    [274877,"2021-02-22T02:30:00",27.83,"13682",8920,7.89,null,null,null,null,null],
    [274878,"2021-02-22T02:40:00",27.83,"13800",8990,7.96,null,null,null,null,null],
    [274879,"2021-02-22T02:50:00",27.84,"13908",9060,8.03,null,null,null,null,null],
    [274880,"2021-02-22T03:00:00",27.85,"14016",9130,8.09,null,null,null,null,null],
    [274881,"2021-02-22T03:10:00",27.86,"14175",9240,8.19,null,null,null,null,null],
    [274882,"2021-02-22T03:20:00",27.85,"14273",9300,8.25,null,null,null,null,null],
    [274883,"2021-02-22T03:30:00",27.83,"14326",9330,8.29,null,null,null,null,null],
    [274884,"2021-02-22T03:40:00",27.85,"14412",9390,8.34,null,null,null,null,null],
    [274885,"2021-02-22T03:50:00",27.86,"14505",9450,8.4,null,null,null,null,null],
    [274886,"2021-02-22T04:00:00",27.87,"14600",9510,8.46,null,null,null,null,null],
    [274887,"2021-02-22T04:10:00",27.89,"14732",9600,8.54,null,null,null,null,null],
    [274888,"2021-02-22T04:20:00",27.92,"14951",9740,8.68,null,null,null,null,null],
    [274889,"2021-02-22T04:30:00",27.9,"15090",9830,8.77,null,null,null,null,null],
    [274890,"2021-02-22T04:40:00",27.91,"15347",10000,8.93,null,null,null,null,null],
    [274891,"2021-02-22T04:54:00",27.91,"15348",10000,8.93,null,1.959,null,null,null],
    [274892,"2021-02-22T05:00:00",27.9,"15689",10220,9.15,null,null,null,null,null],
    [274893,"2021-02-22T05:10:00",27.92,"15886",10350,9.27,null,null,null,null,null],
    [274894,"2021-02-22T05:20:00",27.92,"16056",10460,9.38,null,null,null,null,null],
    [274895,"2021-02-22T05:30:00",27.92,"16176",10540,9.46,null,null,null,null,null],
    [274896,"2021-02-22T05:40:00",27.92,"16332",10640,9.55,null,null,null,null,null],
    [274897,"2021-02-22T05:50:00",27.94,"16592",10810,9.72,null,null,null,null,null],
    [274898,"2021-02-22T06:00:00",27.93,"16659",10860,9.76,null,null,null,null,null],
    [274899,"2021-02-22T06:10:00",27.92,"16705",10890,9.79,null,null,null,null,null],
    [274900,"2021-02-22T06:20:00",27.92,"16798",10950,9.85,null,null,null,null,null],
    [274901,"2021-02-22T06:30:00",27.94,"17011",11090,9.99,null,null,null,null,null],
    [274902,"2021-02-22T06:40:00",27.93,"17137",11170,10.07,null,null,null,null,null],
    [274903,"2021-02-22T06:50:00",27.95,"17399",11340,10.23,null,null,null,null,null],
    [274904,"2021-02-22T07:00:00",27.95,"17778",11590,10.48,null,null,null,null,null],
    [274905,"2021-02-22T07:10:00",27.96,"18160",11830,10.72,null,null,null,null,null],
    [274906,"2021-02-22T07:20:00",27.97,"18444",12020,10.9,null,null,null,null,null],
    [274907,"2021-02-22T07:30:00",27.96,"18606",12120,11.01,null,null,null,null,null],
    [274908,"2021-02-22T07:40:00",27.95,"18820",12260,11.15,null,null,null,null,null],
    [274909,"2021-02-22T07:50:00",27.96,"19015",12390,11.27,null,null,null,null,null],
    [274910,"2021-02-22T08:00:00",27.93,"18917",12330,11.21,null,null,null,null,null],
    [274911,"2021-02-22T08:10:00",27.97,"19315",12590,11.47,null,null,null,null,null],
    [274912,"2021-02-22T08:20:00",27.96,"19419",12650,11.53,null,null,null,null,null],
    [274913,"2021-02-22T08:30:00",27.96,"19532",12730,11.61,null,null,null,null,null],
    [274914,"2021-02-22T08:40:00",27.96,"19534",12730,11.61,null,null,null,null,null],
    [274915,"2021-02-22T08:50:00",27.96,"19684",12830,11.7,null,null,null,null,null],
    [274916,"2021-02-22T09:00:00",27.96,"19632",12790,11.67,null,null,null,null,null],
    [274917,"2021-02-22T09:10:00",27.96,"19815",12910,11.79,null,null,null,null,null],
    [274918,"2021-02-22T09:20:00",27.97,"19803",12910,11.78,null,null,null,null,null],
    [274919,"2021-02-22T09:30:00",27.96,"19846",12930,11.81,null,null,null,null,null],
    [274920,"2021-02-22T09:40:00",27.95,"19923",12980,11.86,null,null,null,null,null],
    [274921,"2021-02-22T09:50:00",27.97,"19922",12980,11.86,null,null,null,null,null],
    [274922,"2021-02-22T10:00:00",27.95,"20047",13060,11.94,null,null,null,null,null],
    [274923,"2021-02-22T10:10:00",27.95,"20179",13150,12.03,null,null,null,null,null],
    [274924,"2021-02-22T10:20:00",27.96,"20290",13220,12.1,null,null,null,null,null],
    [274925,"2021-02-22T10:30:00",27.97,"20309",13230,12.11,null,null,null,null,null],
    [274926,"2021-02-22T10:40:00",27.97,"20359",13270,12.14,null,null,null,null,null],
    [274927,"2021-02-22T10:50:00",27.99,"20351",13260,12.14,null,null,null,null,null],
    [274928,"2021-02-22T11:00:00",28.04,"20296",13230,12.1,null,null,null,null,null],
    [274929,"2021-02-22T11:10:00",28.01,"20369",13270,12.15,null,null,null,null,null],
    [274930,"2021-02-22T11:20:00",28.03,"20396",13290,12.17,null,null,null,null,null],
    [274931,"2021-02-22T11:30:00",28.01,"20463",13340,12.21,null,null,null,null,null],
    [274932,"2021-02-22T11:40:00",27.97,"20629",13440,12.32,null,null,null,null,null],
    [274933,"2021-02-22T11:50:00",27.95,"20863",13590,12.47,null,null,null,null,null],
    [274934,"2021-02-22T12:00:00",27.93,"21025",13700,12.58,null,null,null,null,null],
    [274935,"2021-02-22T12:10:00",28,"21043",13710,12.59,null,null,null,null,null],
    [274936,"2021-02-22T12:20:00",28.57,"20728",13510,12.38,null,null,null,null,null],
    [274937,"2021-02-22T12:30:00",28.61,"20288",13230,12.09,null,null,null,null,null],
    [274938,"2021-02-22T12:40:00",28.57,"20177",13150,12.02,null,null,null,null,null],
    [274939,"2021-02-22T12:50:00",28.84,"20055",13080,11.94,null,null,null,null,null],
    [274940,"2021-02-22T13:00:00",28.6,"19972",13020,11.89,null,null,null,null,null],
    [274941,"2021-02-22T13:10:00",28.65,"19884",12960,11.83,null,null,null,null,null],
    [274942,"2021-02-22T13:20:00",28.47,"19883",12960,11.83,null,null,null,null,null],
    [274943,"2021-02-22T13:30:00",28.6,"19812",12920,11.79,null,null,null,null,null],
    [274944,"2021-02-22T13:40:00",28.54,"19820",12920,11.79,null,null,null,null,null],
    [274945,"2021-02-22T13:50:00",28.69,"19653",12810,11.68,null,null,null,null,null],
    [274946,"2021-02-22T14:00:00",28.64,"19627",12800,11.67,null,null,null,null,null],
    [274947,"2021-02-22T14:10:00",28.73,"19496",12710,11.58,null,null,null,null,null],
    [274948,"2021-02-22T14:20:00",28.72,"19443",12680,11.54,null,null,null,null,null],
    [274949,"2021-02-22T14:30:00",28.72,"19294",12580,11.45,null,null,null,null,null],
    [274950,"2021-02-22T14:40:00",28.81,"19184",12510,11.38,null,null,null,null,null],
    [274951,"2021-02-22T14:50:00",28.82,"19048",12420,11.29,null,null,null,null,null],
    [274952,"2021-02-22T15:00:00",28.78,"18928",12340,11.21,null,null,null,null,null],
    [274953,"2021-02-22T15:10:00",28.7,"18646",12160,11.03,null,null,null,null,null],
    [274954,"2021-02-22T15:20:00",28.65,"18509",12070,10.94,null,null,null,null,null],
    [274955,"2021-02-22T15:30:00",28.6,"18375",11980,10.86,null,null,null,null,null],
    [274956,"2021-02-22T15:40:00",28.6,"18240",11890,10.77,null,null,null,null,null],
    [274957,"2021-02-22T15:50:00",28.54,"18121",11810,10.69,null,null,null,null,null],
    [274958,"2021-02-22T16:00:00",28.48,"18031",11750,10.64,null,null,null,null,null],
    [274959,"2021-02-22T16:10:00",28.43,"17927",11690,10.57,null,null,null,null,null],
    [274960,"2021-02-22T16:20:00",28.42,"17808",11610,10.49,null,null,null,null,null],
    [274961,"2021-02-22T16:30:00",28.38,"17668",11520,10.4,null,null,null,null,null],
    [274962,"2021-02-22T16:40:00",28.35,"17488",11400,10.29,null,null,null,null,null],
    [274963,"2021-02-22T16:50:00",28.33,"17437",11370,10.26,null,null,null,null,null],
    [274964,"2021-02-22T17:00:00",28.27,"17267",11260,10.15,null,null,null,null,null],
    [274965,"2021-02-22T17:10:00",28.22,"17043",11110,10.01,null,null,null,null,null],
    [274966,"2021-02-22T17:20:00",28.18,"16884",11000,9.9,null,null,null,null,null],
    [274967,"2021-02-22T17:30:00",28.16,"16632",10840,9.75,null,null,null,null,null],
    [274968,"2021-02-22T17:40:00",28.13,"16399",10690,9.6,null,null,null,null,null],
    [274969,"2021-02-22T17:50:00",28.1,"16225",10570,9.48,null,null,null,null,null],
    [274970,"2021-02-22T18:00:00",28.08,"16068",10470,9.38,null,null,null,null,null],
    [274971,"2021-02-22T18:10:00",28.05,"15898",10360,9.28,null,null,null,null,null],
    [274972,"2021-02-22T18:20:00",28.02,"15672",10210,9.14,null,null,null,null,null],
    [274973,"2021-02-22T18:30:00",27.99,"15514",10110,9.03,null,null,null,null,null],
    [274974,"2021-02-22T18:40:00",27.97,"15338",10000,8.92,null,null,null,null,null],
    [274975,"2021-02-22T18:50:00",27.95,"15182",9890,8.83,null,null,null,null,null],
    [274976,"2021-02-22T19:00:00",27.94,"15032",9800,8.73,null,null,null,null,null],
    [274977,"2021-02-22T19:10:00",27.95,"14904",9710,8.65,null,null,null,null,null],
    [274978,"2021-02-22T19:20:00",27.93,"14752",9610,8.55,null,null,null,null,null],
    [274979,"2021-02-22T19:30:00",27.93,"14576",9500,8.45,null,null,null,null,null],
    [274980,"2021-02-22T19:40:00",27.91,"14365",9360,8.31,null,null,null,null,null],
    [274981,"2021-02-22T19:50:00",27.9,"14104",9190,8.15,null,null,null,null,null],
    [274982,"2021-02-22T20:00:00",27.89,"13872",9040,8,null,null,null,null,null],
    [274983,"2021-02-22T20:10:00",27.89,"13742",8950,7.92,null,null,null,null,null],
    [274984,"2021-02-22T20:20:00",27.89,"13511",8800,7.78,null,null,null,null,null],
    [274985,"2021-02-22T20:30:00",27.89,"13341",8690,7.67,null,null,null,null,null],
    [274986,"2021-02-22T20:40:00",27.9,"13086",8530,7.52,null,null,null,null,null],
    [274987,"2021-02-22T20:50:00",27.89,"12961",8440,7.44,null,null,null,null,null],
    [274988,"2021-02-22T21:00:00",27.9,"12731",8300,7.3,null,null,null,null,null],
    [274989,"2021-02-22T21:10:00",27.91,"12577",8190,7.2,null,null,null,null,null],
    [274990,"2021-02-22T21:20:00",27.92,"12397",8080,7.09,null,null,null,null,null],
    [274991,"2021-02-22T21:30:00",27.93,"12256",7990,7,null,null,null,null,null],
    [274992,"2021-02-22T21:40:00",27.93,"12106",7890,6.91,null,null,null,null,null],
    [274993,"2021-02-22T21:50:00",27.95,"11921",7770,6.79,null,null,null,null,null],
    [274994,"2021-02-22T22:00:00",27.95,"11793",7680,6.71,null,null,null,null,null],
    [274995,"2021-02-22T22:10:00",27.96,"11744",7650,6.69,null,null,null,null,null],
    [274996,"2021-02-22T22:20:00",27.97,"11646",7590,6.63,null,null,null,null,null],
    [274997,"2021-02-22T22:30:00",27.97,"11466",7470,6.51,null,null,null,null,null],
    [274998,"2021-02-22T22:40:00",27.98,"11327",7380,6.43,null,null,null,null,null],
    [274999,"2021-02-22T22:50:00",27.99,"11282",7350,6.4,null,null,null,null,null],
    [275000,"2021-02-22T23:00:00",27.99,"11240",7320,6.38,null,null,null,null,null],
    [275001,"2021-02-22T23:10:00",27.99,"11202",7300,6.35,null,null,null,null,null],
    [275002,"2021-02-22T23:20:00",27.99,"11136",7260,6.31,null,null,null,null,null],
    [275003,"2021-02-22T23:30:00",27.99,"11108",7240,6.3,null,null,null,null,null],
    [275004,"2021-02-22T23:40:00",27.98,"11077",7220,6.28,null,null,null,null,null],
    [275005,"2021-02-22T23:50:00",27.98,"11061",7210,6.27,null,null,null,null,null],
    [275006,"2021-02-22T23:54:00",27.98,"11062",7208,6.27,null,1.058,null,null,null],
    [275007,"2021-02-23T00:00:00",27.99,"11053",7200,6.26,null,null,null,null,null],
    [275008,"2021-02-23T00:10:00",27.99,"11049",7200,6.26,null,null,null,null,null],
    [275009,"2021-02-23T00:20:00",27.98,"11052",7200,6.26,null,null,null,null,null],
    [275010,"2021-02-23T00:30:00",27.97,"11089",7230,6.28,null,null,null,null,null],
    [275011,"2021-02-23T00:40:00",27.98,"11136",7260,6.31,null,null,null,null,null],
    [275012,"2021-02-23T00:50:00",27.97,"11209",7300,6.36,null,null,null,null,null],
    [275013,"2021-02-23T01:00:00",27.96,"11292",7360,6.41,null,null,null,null,null],
    [275014,"2021-02-23T01:10:00",27.96,"11323",7380,6.43,null,null,null,null,null],
    [275015,"2021-02-23T01:20:00",27.96,"11408",7430,6.48,null,null,null,null,null],
    [275016,"2021-02-23T01:30:00",27.95,"11471",7470,6.52,null,null,null,null,null],
    [275017,"2021-02-23T01:40:00",27.95,"11558",7530,6.57,null,null,null,null,null],
    [275018,"2021-02-23T01:50:00",27.94,"11683",7610,6.65,null,null,null,null,null],
    [275019,"2021-02-23T02:00:00",27.93,"11758",7660,6.69,null,null,null,null,null],
    [275020,"2021-02-23T02:10:00",27.92,"11866",7730,6.76,null,null,null,null,null],
    [275021,"2021-02-23T02:20:00",27.9,"12034",7840,6.86,null,null,null,null,null],
    [275022,"2021-02-23T02:30:00",27.89,"12162",7920,6.94,null,null,null,null,null],
    [275023,"2021-02-23T02:40:00",27.88,"12274",8000,7.01,null,null,null,null,null],
    [275024,"2021-02-23T02:50:00",27.87,"12411",8090,7.1,null,null,null,null,null],
    [275025,"2021-02-23T03:00:00",27.86,"12575",8190,7.2,null,null,null,null,null],
    [275026,"2021-02-23T03:10:00",27.85,"12712",8280,7.28,null,null,null,null,null],
    [275027,"2021-02-23T03:20:00",27.85,"12900",8410,7.4,null,null,null,null,null],
    [275028,"2021-02-23T03:30:00",27.85,"13038",8500,7.49,null,null,null,null,null],
    [275029,"2021-02-23T03:40:00",27.85,"13178",8590,7.57,null,null,null,null,null],
    [275030,"2021-02-23T03:50:00",27.85,"13324",8680,7.66,null,null,null,null,null],
    [275031,"2021-02-23T04:00:00",27.86,"13489",8790,7.77,null,null,null,null,null],
    [275032,"2021-02-23T04:10:00",27.86,"13678",8910,7.88,null,null,null,null,null],
    [275033,"2021-02-23T04:20:00",27.86,"13904",9060,8.02,null,null,null,null,null],
    [275034,"2021-02-23T04:30:00",27.86,"14151",9220,8.18,null,null,null,null,null],
    [275035,"2021-02-23T04:40:00",27.87,"14400",9380,8.33,null,null,null,null,null],
    [275036,"2021-02-23T04:50:00",27.89,"14640",9540,8.49,null,null,null,null,null],
    [275037,"2021-02-23T04:54:00",27.89,"14641",9540,8.49,null,2.004,null,null,null],
    [275038,"2021-02-23T05:00:00",27.91,"14914",9720,8.66,null,null,null,null,null],
    [275039,"2021-02-23T05:10:00",27.92,"15227",9920,8.85,null,null,null,null,null],
    [275040,"2021-02-23T05:20:00",27.92,"15469",10080,9.01,null,null,null,null,null],
    [275041,"2021-02-23T05:30:00",27.93,"15784",10280,9.21,null,null,null,null,null],
    [275042,"2021-02-23T05:40:00",27.94,"16017",10440,9.35,null,null,null,null,null],
    [275043,"2021-02-23T05:50:00",27.95,"16209",10560,9.47,null,null,null,null,null],
    [275044,"2021-02-23T06:00:00",27.96,"16398",10690,9.6,null,null,null,null,null],
    [275045,"2021-02-23T06:10:00",27.97,"16639",10840,9.75,null,null,null,null,null],
    [275046,"2021-02-23T06:20:00",27.97,"16847",10980,9.88,null,null,null,null,null],
    [275047,"2021-02-23T06:30:00",27.97,"17087",11130,10.03,null,null,null,null,null],
    [275048,"2021-02-23T06:40:00",27.97,"17303",11280,10.17,null,null,null,null,null],
    [275049,"2021-02-23T06:50:00",27.97,"17470",11380,10.28,null,null,null,null,null],
    [275050,"2021-02-23T07:00:00",27.98,"17693",11530,10.42,null,null,null,null,null],
    [275051,"2021-02-23T07:10:00",27.98,"17904",11670,10.56,null,null,null,null,null],
    [275052,"2021-02-23T07:20:00",27.98,"18069",11770,10.66,null,null,null,null,null],
    [275053,"2021-02-23T07:30:00",27.98,"18267",11900,10.79,null,null,null,null,null],
    [275054,"2021-02-23T07:40:00",27.99,"18519",12070,10.95,null,null,null,null,null],
    [275055,"2021-02-23T07:50:00",27.99,"18770",12230,11.11,null,null,null,null,null],
    [275056,"2021-02-23T08:00:00",27.99,"18963",12360,11.24,null,null,null,null,null],
    [275057,"2021-02-23T08:10:00",27.99,"19121",12460,11.34,null,null,null,null,null],
    [275058,"2021-02-23T08:20:00",27.99,"19361",12620,11.49,null,null,null,null,null],
    [275059,"2021-02-23T08:30:00",27.99,"19557",12740,11.62,null,null,null,null,null],
    [275060,"2021-02-23T08:40:00",27.99,"19641",12800,11.68,null,null,null,null,null],
    [275061,"2021-02-23T08:50:00",27.99,"19821",12920,11.79,null,null,null,null,null],
    [275062,"2021-02-23T09:00:00",28,"19916",12980,11.86,null,null,null,null,null],
    [275063,"2021-02-23T09:10:00",28,"19985",13020,11.9,null,null,null,null,null],
    [275064,"2021-02-23T09:20:00",28,"20100",13100,11.97,null,null,null,null,null],
    [275065,"2021-02-23T09:30:00",27.99,"20314",13240,12.11,null,null,null,null,null],
    [275066,"2021-02-23T09:40:00",28.06,"20329",13250,12.12,null,null,null,null,null],
    [275067,"2021-02-23T09:50:00",27.99,"20474",13340,12.22,null,null,null,null,null],
    [275068,"2021-02-23T10:00:00",28,"20642",13450,12.33,null,null,null,null,null],
    [275069,"2021-02-23T10:10:00",28.05,"20722",13500,12.38,null,null,null,null,null],
    [275070,"2021-02-23T10:20:00",28.04,"20772",13540,12.41,null,null,null,null,null],
    [275071,"2021-02-23T10:30:00",28.05,"20808",13560,12.44,null,null,null,null,null],
    [275072,"2021-02-23T10:40:00",28.1,"20804",13560,12.43,null,null,null,null,null],
    [275073,"2021-02-23T10:50:00",28.06,"20848",13590,12.46,null,null,null,null,null],
    [275074,"2021-02-23T11:00:00",28.04,"20899",13620,12.5,null,null,null,null,null],
    [275075,"2021-02-23T11:10:00",28.04,"20904",13620,12.5,null,null,null,null,null],
    [275076,"2021-02-23T11:20:00",28.01,"20964",13660,12.54,null,null,null,null,null],
    [275077,"2021-02-23T11:30:00",28.04,"20964",13660,12.54,null,null,null,null,null],
    [275078,"2021-02-23T11:40:00",28.09,"20956",13660,12.53,null,null,null,null,null],
    [275079,"2021-02-23T11:50:00",28.15,"20923",13640,12.51,null,null,null,null,null],
    [275080,"2021-02-23T12:00:00",28.26,"20886",13610,12.48,null,null,null,null,null],
    [275081,"2021-02-23T12:10:00",28.54,"20732",13520,12.38,null,null,null,null,null],
    [275082,"2021-02-23T12:20:00",28.38,"20696",13490,12.36,null,null,null,null,null],
    [275083,"2021-02-23T12:30:00",28.63,"20517",13380,12.24,null,null,null,null,null],
    [275084,"2021-02-23T12:40:00",28.56,"20425",13320,12.18,null,null,null,null,null],
    [275085,"2021-02-23T12:50:00",28.38,"20459",13340,12.21,null,null,null,null,null],
    [275086,"2021-02-23T13:00:00",28.08,"20699",13490,12.36,null,null,null,null,null],
    [275087,"2021-02-23T13:10:00",28.3,"20696",13490,12.36,null,null,null,null,null],
    [275088,"2021-02-23T13:20:00",28.33,"20682",13480,12.35,null,null,null,null,null],
    [275089,"2021-02-23T13:30:00",28.4,"20627",13450,12.32,null,null,null,null,null],
    [275090,"2021-02-23T13:40:00",28.51,"20576",13410,12.28,null,null,null,null,null],
    [275091,"2021-02-23T13:50:00",28.58,"20475",13350,12.22,null,null,null,null,null],
    [275092,"2021-02-23T14:00:00",28.7,"20337",13260,12.13,null,null,null,null,null],
    [275093,"2021-02-23T14:10:00",28.72,"20249",13200,12.07,null,null,null,null,null],
    [275094,"2021-02-23T14:20:00",29.02,"19998",13040,11.9,null,null,null,null,null],
    [275095,"2021-02-23T14:30:00",28.95,"19853",12950,11.81,null,null,null,null,null],
    [275096,"2021-02-23T14:40:00",28.91,"19790",12910,11.77,null,null,null,null,null],
    [275097,"2021-02-23T14:50:00",28.95,"19649",12810,11.68,null,null,null,null,null],
    [275098,"2021-02-23T15:00:00",29.03,"19391",12650,11.51,null,null,null,null,null],
    [275099,"2021-02-23T15:10:00",29.15,"19232",12550,11.41,null,null,null,null,null],
    [275100,"2021-02-23T15:20:00",29.16,"18990",12390,11.25,null,null,null,null,null],
    [275101,"2021-02-23T15:30:00",29.14,"18816",12270,11.14,null,null,null,null,null],
    [275102,"2021-02-23T15:40:00",28.99,"18655",12170,11.04,null,null,null,null,null],
    [275103,"2021-02-23T15:50:00",28.94,"18478",12050,10.92,null,null,null,null,null],
    [275104,"2021-02-23T16:00:00",28.84,"18281",11920,10.79,null,null,null,null,null],
    [275105,"2021-02-23T16:10:00",28.78,"18105",11810,10.68,null,null,null,null,null],
    [275106,"2021-02-23T16:20:00",28.73,"17948",11700,10.58,null,null,null,null,null],
    [275107,"2021-02-23T16:30:00",28.67,"17776",11590,10.47,null,null,null,null,null],
    [275108,"2021-02-23T16:40:00",28.58,"17703",11540,10.42,null,null,null,null,null],
    [275109,"2021-02-23T16:50:00",28.49,"17578",11460,10.35,null,null,null,null,null],
    [275110,"2021-02-23T17:00:00",28.43,"17398",11340,10.23,null,null,null,null,null],
    [275111,"2021-02-23T17:10:00",28.4,"17225",11230,10.12,null,null,null,null,null],
    [275112,"2021-02-23T17:20:00",28.4,"17014",11090,9.99,null,null,null,null,null],
    [275113,"2021-02-23T17:30:00",28.38,"16901",11020,9.91,null,null,null,null,null],
    [275114,"2021-02-23T17:40:00",28.31,"16720",10900,9.8,null,null,null,null,null],
    [275115,"2021-02-23T17:50:00",28.29,"16563",10800,9.7,null,null,null,null,null],
    [275116,"2021-02-23T18:00:00",28.26,"16365",10670,9.57,null,null,null,null,null],
    [275117,"2021-02-23T18:10:00",28.24,"16159",10530,9.44,null,null,null,null,null],
    [275118,"2021-02-23T18:20:00",28.19,"15960",10400,9.32,null,null,null,null,null],
    [275119,"2021-02-23T18:30:00",28.16,"15829",10320,9.23,null,null,null,null,null],
    [275120,"2021-02-23T18:40:00",28.13,"15667",10210,9.13,null,null,null,null,null],
    [275121,"2021-02-23T18:50:00",28.1,"15473",10080,9.01,null,null,null,null,null],
    [275122,"2021-02-23T19:00:00",28.08,"15299",9970,8.9,null,null,null,null,null],
    [275123,"2021-02-23T19:10:00",28.05,"15132",9860,8.79,null,null,null,null,null],
    [275124,"2021-02-23T19:20:00",28.04,"14970",9760,8.69,null,null,null,null,null],
    [275125,"2021-02-23T19:30:00",28.03,"14828",9660,8.6,null,null,null,null,null],
    [275126,"2021-02-23T19:40:00",28.01,"14651",9550,8.49,null,null,null,null,null],
    [275127,"2021-02-23T19:50:00",28,"14457",9420,8.37,null,null,null,null,null],
    [275128,"2021-02-23T20:00:00",28,"14319",9330,8.28,null,null,null,null,null],
    [275129,"2021-02-23T20:10:00",28,"14174",9240,8.19,null,null,null,null,null],
    [275130,"2021-02-23T20:20:00",28,"14041",9150,8.11,null,null,null,null,null],
    [275131,"2021-02-23T20:30:00",28,"13827",9010,7.98,null,null,null,null,null],
    [275132,"2021-02-23T20:40:00",28,"13684",8920,7.89,null,null,null,null,null],
    [275133,"2021-02-23T20:50:00",28,"13462",8770,7.75,null,null,null,null,null],
    [275134,"2021-02-23T21:00:00",28,"13251",8640,7.62,null,null,null,null,null],
    [275135,"2021-02-23T21:10:00",28,"13107",8540,7.53,null,null,null,null,null],
    [275136,"2021-02-23T21:20:00",28.01,"12903",8410,7.4,null,null,null,null,null],
    [275137,"2021-02-23T21:30:00",28.03,"12581",8200,7.2,null,null,null,null,null],
    [275138,"2021-02-23T21:40:00",28.03,"12451",8110,7.12,null,null,null,null,null],
    [275139,"2021-02-23T21:50:00",28.05,"12197",7950,6.96,null,null,null,null,null],
    [275140,"2021-02-23T22:00:00",28.07,"12045",7850,6.87,null,null,null,null,null],
    [275141,"2021-02-23T22:10:00",28.08,"11865",7730,6.76,null,null,null,null,null],
    [275142,"2021-02-23T22:20:00",28.09,"11733",7650,6.68,null,null,null,null,null],
    [275143,"2021-02-23T22:30:00",28.1,"11589",7550,6.59,null,null,null,null,null],
    [275144,"2021-02-23T22:40:00",28.12,"11366",7410,6.45,null,null,null,null,null],
    [275145,"2021-02-23T22:50:00",28.14,"11215",7310,6.36,null,null,null,null,null],
    [275146,"2021-02-23T23:00:00",28.15,"11078",7220,6.28,null,null,null,null,null],
    [275147,"2021-02-23T23:10:00",28.17,"10911",7110,6.18,null,null,null,null,null],
    [275148,"2021-02-23T23:20:00",28.17,"10764",7020,6.09,null,null,null,null,null],
    [275149,"2021-02-23T23:30:00",28.18,"10650",6940,6.02,null,null,null,null,null],
    [275150,"2021-02-23T23:40:00",28.18,"10544",6870,5.95,null,null,null,null,null],
    [275151,"2021-02-23T23:50:00",28.18,"10425",6790,5.88,null,null,null,null,null],
    [275152,"2021-02-23T23:54:00",28.18,"10426",6795,5.88,null,0.497,null,null,null],
    [275153,"2021-02-24T00:00:00",28.18,"10298",6710,5.8,null,null,null,null,null],
    [275154,"2021-02-24T00:10:00",28.19,"10221",6660,5.76,null,null,null,null,null],
    [275155,"2021-02-24T00:20:00",28.19,"10138",6610,5.7,null,null,null,null,null],
    [275156,"2021-02-24T00:30:00",28.19,"10100",6580,5.68,null,null,null,null,null],
    [275157,"2021-02-24T00:40:00",28.19,"10055",6550,5.65,null,null,null,null,null],
    [275158,"2021-02-24T00:50:00",28.19,"10056",6550,5.66,null,null,null,null,null],
    [275159,"2021-02-24T01:00:00",28.19,"10055",6550,5.65,null,null,null,null,null],
    [275160,"2021-02-24T01:10:00",28.17,"10062",6560,5.66,null,null,null,null,null],
    [275161,"2021-02-24T01:20:00",28.17,"10069",6560,5.66,null,null,null,null,null],
    [275162,"2021-02-24T01:30:00",28.17,"10106",6590,5.69,null,null,null,null,null],
    [275163,"2021-02-24T01:40:00",28.17,"10157",6620,5.72,null,null,null,null,null],
    [275164,"2021-02-24T01:50:00",28.17,"10203",6650,5.74,null,null,null,null,null],
    [275165,"2021-02-24T02:00:00",28.17,"10258",6690,5.78,null,null,null,null,null],
    [275166,"2021-02-24T02:10:00",28.17,"10317",6720,5.81,null,null,null,null,null],
    [275167,"2021-02-24T02:20:00",28.16,"10385",6770,5.85,null,null,null,null,null],
    [275168,"2021-02-24T02:30:00",28.15,"10470",6820,5.91,null,null,null,null,null],
    [275169,"2021-02-24T02:40:00",28.14,"10544",6870,5.95,null,null,null,null,null],
    [275170,"2021-02-24T02:50:00",28.13,"10624",6920,6,null,null,null,null,null],
    [275171,"2021-02-24T03:00:00",28.11,"10717",6980,6.06,null,null,null,null,null],
    [275172,"2021-02-24T03:10:00",28.09,"10816",7050,6.12,null,null,null,null,null],
    [275173,"2021-02-24T03:20:00",28.07,"10901",7100,6.17,null,null,null,null,null],
    [275174,"2021-02-24T03:30:00",28.05,"11023",7180,6.24,null,null,null,null,null],
    [275175,"2021-02-24T03:40:00",28.02,"11115",7240,6.3,null,null,null,null,null],
    [275176,"2021-02-24T03:50:00",28.01,"11202",7300,6.35,null,null,null,null,null],
    [275177,"2021-02-24T04:00:00",28,"11368",7410,6.46,null,null,null,null,null],
    [275178,"2021-02-24T04:10:00",27.98,"11525",7510,6.55,null,null,null,null,null],
    [275179,"2021-02-24T04:30:00",27.95,"11888",7750,6.77,null,null,null,null,null],
    [275180,"2021-02-24T04:40:00",27.94,"12111",7890,6.91,null,null,null,null,null],
    [275181,"2021-02-24T04:50:00",27.93,"12303",8020,7.03,null,null,null,null,null],
    [275182,"2021-02-24T04:54:00",27.93,"12303",8017,7.03,null,2.047,null,null,null],
    [275183,"2021-02-24T05:00:00",27.93,"12535",8170,7.17,null,null,null,null,null],
    [275184,"2021-02-24T05:10:00",27.94,"12739",8300,7.3,null,null,null,null,null],
    [275185,"2021-02-24T05:20:00",27.94,"12921",8420,7.41,null,null,null,null,null],
    [275186,"2021-02-24T05:30:00",27.94,"13097",8530,7.52,null,null,null,null,null],
    [275187,"2021-02-24T05:40:00",27.95,"13346",8700,7.68,null,null,null,null,null],
    [275188,"2021-02-24T05:50:00",27.95,"13560",8840,7.81,null,null,null,null,null],
    [275189,"2021-02-24T06:00:00",27.96,"13783",8980,7.95,null,null,null,null,null],
    [275190,"2021-02-24T06:10:00",27.96,"14046",9150,8.11,null,null,null,null,null],
    [275191,"2021-02-24T06:20:00",27.97,"14260",9290,8.25,null,null,null,null,null],
    [275192,"2021-02-24T06:30:00",27.97,"14491",9440,8.39,null,null,null,null,null],
    [275193,"2021-02-24T06:40:00",27.98,"14722",9590,8.54,null,null,null,null,null],
    [275194,"2021-02-24T06:50:00",27.99,"14938",9730,8.67,null,null,null,null,null],
    [275195,"2021-02-24T07:00:00",28,"15193",9900,8.83,null,null,null,null,null],
    [275196,"2021-02-24T07:10:00",28.01,"15434",10060,8.99,null,null,null,null,null],
    [275197,"2021-02-24T07:20:00",28.01,"15638",10190,9.11,null,null,null,null,null],
    [275198,"2021-02-24T07:30:00",28.02,"15827",10310,9.23,null,null,null,null,null],
    [275199,"2021-02-24T07:40:00",28.02,"16003",10430,9.34,null,null,null,null,null],
    [275200,"2021-02-24T07:50:00",28.03,"16206",10560,9.47,null,null,null,null,null],
    [275201,"2021-02-24T08:00:00",28.03,"16479",10740,9.65,null,null,null,null,null],
    [275202,"2021-02-24T08:10:00",28.04,"16690",10880,9.78,null,null,null,null,null],
    [275203,"2021-02-24T08:20:00",28.04,"16957",11050,9.95,null,null,null,null,null],
    [275204,"2021-02-24T08:30:00",28.04,"17142",11170,10.07,null,null,null,null,null],
    [275205,"2021-02-24T08:40:00",28.05,"17469",11380,10.28,null,null,null,null,null],
    [275206,"2021-02-24T08:50:00",28.05,"17753",11570,10.46,null,null,null,null,null],
    [275207,"2021-02-24T09:00:00",28.06,"17964",11710,10.6,null,null,null,null,null],
    [275208,"2021-02-24T09:10:00",28.06,"18225",11880,10.76,null,null,null,null,null],
    [275209,"2021-02-24T09:20:00",28.07,"18438",12020,10.9,null,null,null,null,null],
    [275210,"2021-02-24T09:30:00",28.07,"18643",12150,11.03,null,null,null,null,null],
    [275211,"2021-02-24T09:40:00",28.07,"18844",12280,11.16,null,null,null,null,null],
    [275212,"2021-02-24T09:50:00",28.11,"18960",12360,11.24,null,null,null,null,null],
    [275213,"2021-02-24T10:00:00",28.13,"19059",12420,11.3,null,null,null,null,null],
    [275214,"2021-02-24T10:10:00",28.14,"19062",12420,11.3,null,null,null,null,null],
    [275215,"2021-02-24T10:20:00",28.12,"19031",12400,11.28,null,null,null,null,null],
    [275216,"2021-02-24T10:30:00",28.11,"19069",12430,11.31,null,null,null,null,null],
    [275217,"2021-02-24T10:40:00",28.13,"19087",12440,11.32,null,null,null,null,null],
    [275218,"2021-02-24T10:50:00",28.15,"19090",12440,11.32,null,null,null,null,null],
    [275219,"2021-02-24T11:00:00",28.14,"19124",12460,11.34,null,null,null,null,null],
    [275220,"2021-02-24T11:10:00",28.17,"19144",12480,11.35,null,null,null,null,null],
    [275221,"2021-02-24T11:20:00",28.2,"19154",12480,11.36,null,null,null,null,null],
    [275222,"2021-02-24T11:30:00",28.24,"19177",12500,11.38,null,null,null,null,null],
    [275223,"2021-02-24T11:40:00",28.28,"19175",12500,11.37,null,null,null,null,null],
    [275224,"2021-02-24T11:50:00",28.34,"19154",12490,11.36,null,null,null,null,null],
    [275225,"2021-02-24T12:00:00",28.31,"19139",12480,11.35,null,null,null,null,null],
    [275226,"2021-02-24T12:10:00",28.56,"19087",12440,11.32,null,null,null,null,null],
    [275227,"2021-02-24T12:20:00",28.43,"19096",12450,11.32,null,null,null,null,null],
    [275228,"2021-02-24T12:30:00",28.43,"19081",12440,11.31,null,null,null,null,null],
    [275229,"2021-02-24T12:40:00",28.46,"19073",12430,11.31,null,null,null,null,null],
    [275230,"2021-02-24T12:50:00",28.24,"19169",12490,11.37,null,null,null,null,null],
    [275231,"2021-02-24T13:00:00",28.34,"19180",12500,11.38,null,null,null,null,null],
    [275232,"2021-02-24T13:10:00",28.25,"19240",12540,11.42,null,null,null,null,null],
    [275233,"2021-02-24T13:20:00",28.52,"19167",12490,11.37,null,null,null,null,null],
    [275234,"2021-02-24T13:30:00",28.5,"19108",12460,11.33,null,null,null,null,null],
    [275235,"2021-02-24T13:40:00",28.49,"19085",12440,11.32,null,null,null,null,null],
    [275236,"2021-02-24T13:50:00",28.67,"18972",12370,11.24,null,null,null,null,null],
    [275237,"2021-02-24T14:00:00",28.81,"18839",12290,11.16,null,null,null,null,null],
    [275238,"2021-02-24T14:10:00",28.86,"18714",12200,11.07,null,null,null,null,null],
    [275239,"2021-02-24T14:20:00",28.97,"18615",12140,11.01,null,null,null,null,null],
    [275240,"2021-02-24T14:30:00",28.79,"18565",12110,10.98,null,null,null,null,null],
    [275241,"2021-02-24T14:40:00",28.86,"18478",12050,10.92,null,null,null,null,null],
    [275242,"2021-02-24T14:50:00",28.95,"18414",12010,10.88,null,null,null,null,null],
    [275243,"2021-02-24T15:00:00",28.97,"18289",11930,10.8,null,null,null,null,null],
    [275244,"2021-02-24T15:10:00",29.07,"18213",11880,10.75,null,null,null,null,null],
    [275245,"2021-02-24T15:20:00",28.96,"18187",11860,10.73,null,null,null,null,null],
    [275246,"2021-02-24T15:30:00",29.03,"17937",11700,10.57,null,null,null,null,null],
    [275247,"2021-02-24T15:40:00",28.98,"17909",11680,10.56,null,null,null,null,null],
    [275248,"2021-02-24T15:50:00",29.15,"17655",11520,10.39,null,null,null,null,null],
    [275249,"2021-02-24T16:00:00",29.07,"17598",11480,10.36,null,null,null,null,null],
    [275250,"2021-02-24T16:10:00",29.12,"17294",11280,10.16,null,null,null,null,null],
    [275251,"2021-02-24T16:20:00",29.07,"17194",11210,10.1,null,null,null,null,null],
    [275252,"2021-02-24T16:30:00",28.98,"17038",11110,10,null,null,null,null,null],
    [275253,"2021-02-24T16:40:00",28.93,"16941",11050,9.94,null,null,null,null,null],
    [275254,"2021-02-24T16:50:00",28.79,"16810",10960,9.85,null,null,null,null,null],
    [275255,"2021-02-24T17:00:00",28.74,"16709",10890,9.79,null,null,null,null,null],
    [275256,"2021-02-24T17:10:00",28.69,"16643",10850,9.75,null,null,null,null,null],
    [275257,"2021-02-24T17:20:00",28.62,"16533",10780,9.68,null,null,null,null,null],
    [275258,"2021-02-24T17:30:00",28.54,"16459",10730,9.63,null,null,null,null,null],
    [275259,"2021-02-24T17:40:00",28.46,"16335",10650,9.55,null,null,null,null,null],
    [275260,"2021-02-24T17:50:00",28.43,"16195",10560,9.47,null,null,null,null,null],
    [275261,"2021-02-24T18:00:00",28.41,"16041",10460,9.37,null,null,null,null,null],
    [275262,"2021-02-24T18:10:00",28.37,"15892",10360,9.27,null,null,null,null,null],
    [275263,"2021-02-24T18:20:00",28.33,"15665",10210,9.13,null,null,null,null,null],
    [275264,"2021-02-24T18:30:00",28.32,"15475",10090,9.01,null,null,null,null,null],
    [275265,"2021-02-24T18:40:00",28.29,"15227",9930,8.85,null,null,null,null,null],
    [275266,"2021-02-24T18:50:00",28.27,"15075",9830,8.76,null,null,null,null,null],
    [275267,"2021-02-24T19:00:00",28.25,"14892",9710,8.64,null,null,null,null,null],
    [275268,"2021-02-24T19:10:00",28.21,"14718",9590,8.53,null,null,null,null,null],
    [275269,"2021-02-24T19:20:00",28.2,"14532",9470,8.42,null,null,null,null,null],
    [275270,"2021-02-24T19:30:00",28.19,"14415",9390,8.34,null,null,null,null,null],
    [275271,"2021-02-24T19:40:00",28.17,"14314",9330,8.28,null,null,null,null,null],
    [275272,"2021-02-24T19:50:00",28.16,"14214",9260,8.22,null,null,null,null,null],
    [275273,"2021-02-24T20:00:00",28.14,"14072",9170,8.13,null,null,null,null,null],
    [275274,"2021-02-24T20:10:00",28.13,"13992",9120,8.08,null,null,null,null,null],
    [275275,"2021-02-24T20:20:00",28.11,"13827",9010,7.98,null,null,null,null,null],
    [275276,"2021-02-24T20:30:00",28.1,"13689",8920,7.89,null,null,null,null,null],
    [275277,"2021-02-24T20:40:00",28.09,"13543",8830,7.8,null,null,null,null,null],
    [275278,"2021-02-24T20:50:00",28.09,"13398",8730,7.71,null,null,null,null,null],
    [275279,"2021-02-24T21:00:00",28.08,"13278",8650,7.63,null,null,null,null,null],
    [275280,"2021-02-24T21:10:00",28.08,"13150",8570,7.55,null,null,null,null,null],
    [275281,"2021-02-24T21:20:00",28.07,"13023",8490,7.47,null,null,null,null,null],
    [275282,"2021-02-24T21:30:00",28.08,"12863",8380,7.38,null,null,null,null,null],
    [275283,"2021-02-24T21:40:00",28.08,"12711",8280,7.28,null,null,null,null,null],
    [275284,"2021-02-24T21:50:00",28.08,"12548",8180,7.18,null,null,null,null,null],
    [275285,"2021-02-24T22:00:00",28.09,"12386",8070,7.08,null,null,null,null,null],
    [275286,"2021-02-24T22:10:00",28.1,"12217",7960,6.98,null,null,null,null,null],
    [275287,"2021-02-24T22:20:00",28.1,"12077",7870,6.89,null,null,null,null,null],
    [275288,"2021-02-24T22:30:00",28.12,"11922",7770,6.79,null,null,null,null,null],
    [275289,"2021-02-24T22:40:00",28.12,"11785",7680,6.71,null,null,null,null,null],
    [275290,"2021-02-24T22:50:00",28.14,"11626",7580,6.61,null,null,null,null,null],
    [275291,"2021-02-24T23:00:00",28.14,"11457",7470,6.51,null,null,null,null,null],
    [275292,"2021-02-24T23:10:00",28.15,"11315",7380,6.42,null,null,null,null,null],
    [275293,"2021-02-24T23:20:00",28.16,"11135",7260,6.31,null,null,null,null,null],
    [275294,"2021-02-24T23:30:00",28.18,"10973",7150,6.21,null,null,null,null,null],
    [275295,"2021-02-24T23:40:00",28.2,"10709",6980,6.05,null,null,null,null,null],
    [275296,"2021-02-24T23:50:00",28.21,"10503",6850,5.93,null,null,null,null,null],
    [275297,"2021-02-24T23:54:00",28.21,"10504",6846,5.93,null,0.172,null,null,null],
    [275298,"2021-02-25T00:00:00",28.22,"10339",6740,5.83,null,null,null,null,null],
    [275299,"2021-02-25T00:10:00",28.23,"10154",6620,5.71,null,null,null,null,null],
    [275300,"2021-02-25T00:20:00",28.24,"10019",6530,5.63,null,null,null,null,null],
    [275301,"2021-02-25T00:30:00",28.25,"9822",6400,5.51,null,null,null,null,null],
    [275302,"2021-02-25T00:40:00",28.27,"9690",6320,5.43,null,null,null,null,null],
    [275303,"2021-02-25T00:50:00",28.26,"9592",6250,5.37,null,null,null,null,null],
    [275304,"2021-02-25T01:00:00",28.28,"9528",6210,5.34,null,null,null,null,null],
    [275305,"2021-02-25T01:10:00",28.27,"9471",6170,5.3,null,null,null,null,null],
    [275306,"2021-02-25T01:20:00",28.26,"9419",6140,5.27,null,null,null,null,null],
    [275307,"2021-02-25T01:30:00",28.26,"9391",6120,5.25,null,null,null,null,null],
    [275308,"2021-02-25T01:40:00",28.26,"9370",6110,5.24,null,null,null,null,null],
    [275309,"2021-02-25T01:50:00",28.24,"9343",6090,5.22,null,null,null,null,null],
    [275310,"2021-02-25T02:00:00",28.24,"9339",6090,5.22,null,null,null,null,null],
    [275311,"2021-02-25T02:10:00",28.25,"9370",6110,5.24,null,null,null,null,null],
    [275312,"2021-02-25T02:30:00",28.25,"9441",6150,5.28,null,null,null,null,null],
    [275313,"2021-02-25T02:40:00",28.25,"9488",6180,5.31,null,null,null,null,null],
    [275314,"2021-02-25T02:50:00",28.24,"9558",6230,5.35,null,null,null,null,null],
    [275315,"2021-02-25T03:00:00",28.23,"9623",6270,5.39,null,null,null,null,null],
    [275316,"2021-02-25T03:10:00",28.22,"9689",6310,5.43,null,null,null,null,null],
    [275317,"2021-02-25T03:20:00",28.2,"9779",6370,5.49,null,null,null,null,null],
    [275318,"2021-02-25T03:30:00",28.18,"9884",6440,5.55,null,null,null,null,null],
    [275319,"2021-02-25T03:40:00",28.16,"9982",6510,5.61,null,null,null,null,null],
    [275320,"2021-02-25T03:50:00",28.14,"10103",6580,5.68,null,null,null,null,null],
    [275321,"2021-02-25T04:00:00",28.11,"10212",6650,5.75,null,null,null,null,null],
    [275322,"2021-02-25T04:10:00",28.09,"10355",6750,5.84,null,null,null,null,null],
    [275323,"2021-02-25T04:20:00",28.08,"10460",6820,5.9,null,null,null,null,null],
    [275324,"2021-02-25T04:30:00",28.07,"10590",6900,5.98,null,null,null,null,null],
    [275325,"2021-02-25T04:40:00",28.06,"10749",7000,6.08,null,null,null,null,null],
    [275326,"2021-02-25T04:50:00",28.04,"10869",7080,6.15,null,null,null,null,null],
    [275327,"2021-02-25T04:54:00",28.04,"10869",7084,6.15,null,1.981,null,null,null],
    [275328,"2021-02-25T05:00:00",28.02,"11023",7180,6.24,null,null,null,null,null],
    [275329,"2021-02-25T05:10:00",28.01,"11180",7290,6.34,null,null,null,null,null],
    [275330,"2021-02-25T05:20:00",28.01,"11377",7410,6.46,null,null,null,null,null],
    [275331,"2021-02-25T05:30:00",28.01,"11533",7520,6.56,null,null,null,null,null],
    [275332,"2021-02-25T05:40:00",28.01,"11696",7620,6.66,null,null,null,null,null],
    [275333,"2021-02-25T05:50:00",28.01,"11887",7750,6.77,null,null,null,null,null],
    [275334,"2021-02-25T06:00:00",28.01,"12052",7850,6.88,null,null,null,null,null],
    [275335,"2021-02-25T06:10:00",28,"12204",7950,6.97,null,null,null,null,null],
    [275336,"2021-02-25T06:20:00",28,"12419",8090,7.1,null,null,null,null,null],
    [275337,"2021-02-25T06:30:00",28,"12615",8220,7.22,null,null,null,null,null],
    [275338,"2021-02-25T06:40:00",28,"12822",8350,7.35,null,null,null,null,null],
    [275339,"2021-02-25T06:50:00",28.01,"13084",8530,7.51,null,null,null,null,null],
    [275340,"2021-02-25T07:00:00",28.01,"13349",8700,7.68,null,null,null,null,null],
    [275341,"2021-02-25T07:10:00",28.01,"13586",8850,7.83,null,null,null,null,null],
    [275342,"2021-02-25T07:20:00",28.02,"13800",8990,7.96,null,null,null,null,null],
    [275343,"2021-02-25T07:30:00",28.02,"14048",9150,8.11,null,null,null,null,null],
    [275344,"2021-02-25T07:40:00",28.03,"14274",9300,8.26,null,null,null,null,null],
    [275345,"2021-02-25T07:50:00",28.03,"14481",9440,8.38,null,null,null,null,null],
    [275346,"2021-02-25T08:00:00",28.03,"14715",9590,8.53,null,null,null,null,null],
    [275347,"2021-02-25T08:10:00",28.04,"14977",9760,8.7,null,null,null,null,null],
    [275348,"2021-02-25T08:20:00",28.04,"15170",9890,8.82,null,null,null,null,null],
    [275349,"2021-02-25T08:30:00",28.05,"15412",10040,8.97,null,null,null,null,null],
    [275350,"2021-02-25T08:40:00",28.05,"15617",10180,9.1,null,null,null,null,null],
    [275351,"2021-02-25T08:50:00",28.05,"15857",10330,9.25,null,null,null,null,null],
    [275352,"2021-02-25T09:00:00",28.06,"16127",10510,9.42,null,null,null,null,null],
    [275353,"2021-02-25T09:10:00",28.06,"16377",10670,9.58,null,null,null,null,null],
    [275354,"2021-02-25T09:20:00",28.06,"16561",10790,9.7,null,null,null,null,null],
    [275355,"2021-02-25T09:30:00",28.07,"16794",10950,9.85,null,null,null,null,null],
    [275356,"2021-02-25T09:40:00",28.07,"17005",11080,9.98,null,null,null,null,null],
    [275357,"2021-02-25T09:50:00",28.07,"17171",11190,10.09,null,null,null,null,null],
    [275358,"2021-02-25T10:00:00",28.08,"17212",11220,10.11,null,null,null,null,null],
    [275359,"2021-02-25T10:10:00",28.07,"17274",11260,10.15,null,null,null,null,null],
    [275360,"2021-02-25T10:20:00",28.1,"17303",11280,10.17,null,null,null,null,null],
    [275361,"2021-02-25T10:30:00",28.24,"17286",11270,10.16,null,null,null,null,null],
    [275362,"2021-02-25T10:40:00",28.13,"17362",11320,10.21,null,null,null,null,null],
    [275363,"2021-02-25T10:50:00",28.29,"17359",11320,10.21,null,null,null,null,null],
    [275364,"2021-02-25T11:00:00",28.35,"17333",11300,10.19,null,null,null,null,null],
    [275365,"2021-02-25T11:10:00",28.4,"17285",11270,10.16,null,null,null,null,null],
    [275366,"2021-02-25T11:20:00",28.41,"17227",11230,10.12,null,null,null,null,null],
    [275367,"2021-02-25T11:30:00",28.45,"17168",11190,10.08,null,null,null,null,null],
    [275368,"2021-02-25T11:40:00",28.5,"17107",11150,10.04,null,null,null,null,null],
    [275369,"2021-02-25T11:50:00",28.5,"17069",11130,10.02,null,null,null,null,null],
    [275370,"2021-02-25T12:00:00",28.57,"17033",11110,10,null,null,null,null,null],
    [275371,"2021-02-25T12:10:00",28.52,"17031",11100,10,null,null,null,null,null],
    [275372,"2021-02-25T12:20:00",28.45,"17142",11180,10.07,null,null,null,null,null],
    [275373,"2021-02-25T12:30:00",28.62,"17112",11160,10.05,null,null,null,null,null],
    [275374,"2021-02-25T12:40:00",28.43,"17184",11200,10.09,null,null,null,null,null],
    [275375,"2021-02-25T12:50:00",28.63,"17129",11170,10.06,null,null,null,null,null],
    [275376,"2021-02-25T13:10:00",28.96,"16968",11060,9.95,null,null,null,null,null],
    [275377,"2021-02-25T13:20:00",29.05,"16833",10980,9.87,null,null,null,null,null],
    [275378,"2021-02-25T13:30:00",29.17,"16714",10900,9.79,null,null,null,null,null],
    [275379,"2021-02-25T13:40:00",29.19,"16610",10830,9.73,null,null,null,null,null],
    [275380,"2021-02-25T13:50:00",29.26,"16486",10750,9.65,null,null,null,null,null],
    [275381,"2021-02-25T14:00:00",29.32,"16380",10690,9.58,null,null,null,null,null],
    [275382,"2021-02-25T14:10:00",29.3,"16290",10630,9.52,null,null,null,null,null],
    [275383,"2021-02-25T14:20:00",29.17,"16270",10610,9.51,null,null,null,null,null],
    [275384,"2021-02-25T14:30:00",29.28,"16189",10560,9.46,null,null,null,null,null],
    [275385,"2021-02-25T14:40:00",29.24,"16155",10540,9.44,null,null,null,null,null],
    [275386,"2021-02-25T14:50:00",29.34,"16059",10480,9.37,null,null,null,null,null],
    [275387,"2021-02-25T15:00:00",29.37,"16009",10440,9.34,null,null,null,null,null],
    [275388,"2021-02-25T15:10:00",29.36,"15942",10400,9.3,null,null,null,null,null],
    [275389,"2021-02-25T15:20:00",29.4,"15802",10310,9.21,null,null,null,null,null],
    [275390,"2021-02-25T15:30:00",29.31,"15769",10290,9.19,null,null,null,null,null],
    [275391,"2021-02-25T15:40:00",29.41,"15607",10180,9.09,null,null,null,null,null],
    [275392,"2021-02-25T15:50:00",29.28,"15535",10130,9.04,null,null,null,null,null],
    [275393,"2021-02-25T16:00:00",29.33,"15449",10080,8.99,null,null,null,null,null],
    [275394,"2021-02-25T16:10:00",29.28,"15409",10050,8.96,null,null,null,null,null],
    [275395,"2021-02-25T16:20:00",29.25,"15377",10030,8.94,null,null,null,null,null],
    [275396,"2021-02-25T16:30:00",29.19,"15352",10010,8.93,null,null,null,null,null],
    [275397,"2021-02-25T16:40:00",29.15,"15250",9950,8.86,null,null,null,null,null],
    [275398,"2021-02-25T16:50:00",29.08,"15225",9930,8.85,null,null,null,null,null],
    [275399,"2021-02-25T17:00:00",29.06,"15157",9890,8.81,null,null,null,null,null],
    [275400,"2021-02-25T17:10:00",29.01,"15119",9860,8.78,null,null,null,null,null],
    [275401,"2021-02-25T17:20:00",28.99,"15080",9840,8.76,null,null,null,null,null],
    [275402,"2021-02-25T17:30:00",28.89,"15008",9790,8.71,null,null,null,null,null],
    [275403,"2021-02-25T17:40:00",28.78,"14988",9770,8.7,null,null,null,null,null],
    [275404,"2021-02-25T17:50:00",28.8,"14921",9730,8.66,null,null,null,null,null],
    [275405,"2021-02-25T18:00:00",28.74,"14861",9690,8.62,null,null,null,null,null],
    [275406,"2021-02-25T18:10:00",28.67,"14787",9640,8.58,null,null,null,null,null],
    [275407,"2021-02-25T18:20:00",28.61,"14679",9570,8.51,null,null,null,null,null],
    [275408,"2021-02-25T18:30:00",28.55,"14529",9470,8.41,null,null,null,null,null],
    [275409,"2021-02-25T18:40:00",28.49,"14395",9380,8.33,null,null,null,null,null],
    [275410,"2021-02-25T18:50:00",28.47,"14256",9290,8.24,null,null,null,null,null],
    [275411,"2021-02-25T19:00:00",28.43,"14128",9210,8.16,null,null,null,null,null],
    [275412,"2021-02-25T19:10:00",28.4,"13973",9110,8.07,null,null,null,null,null],
    [275413,"2021-02-25T19:20:00",28.38,"13826",9010,7.97,null,null,null,null,null],
    [275414,"2021-02-25T19:30:00",28.37,"13775",8980,7.94,null,null,null,null,null],
    [275415,"2021-02-25T19:40:00",28.34,"13690",8920,7.89,null,null,null,null,null],
    [275416,"2021-02-25T19:50:00",28.31,"13624",8880,7.85,null,null,null,null,null],
    [275417,"2021-02-25T20:00:00",28.31,"13551",8830,7.8,null,null,null,null,null],
    [275418,"2021-02-25T20:10:00",28.3,"13478",8790,7.76,null,null,null,null,null],
    [275419,"2021-02-25T20:20:00",28.29,"13401",8730,7.71,null,null,null,null,null],
    [275420,"2021-02-25T20:30:00",28.28,"13309",8680,7.65,null,null,null,null,null],
    [275421,"2021-02-25T20:40:00",28.27,"13207",8610,7.59,null,null,null,null,null],
    [275422,"2021-02-25T20:50:00",28.27,"13117",8550,7.53,null,null,null,null,null],
    [275423,"2021-02-25T21:00:00",28.26,"13018",8480,7.47,null,null,null,null,null],
    [275424,"2021-02-25T21:10:00",28.25,"12897",8410,7.4,null,null,null,null,null],
    [275425,"2021-02-25T21:20:00",28.24,"12738",8300,7.3,null,null,null,null,null],
    [275426,"2021-02-25T21:30:00",28.23,"12616",8220,7.22,null,null,null,null,null],
    [275427,"2021-02-25T21:40:00",28.23,"12475",8130,7.13,null,null,null,null,null],
    [275428,"2021-02-25T21:50:00",28.23,"12349",8050,7.06,null,null,null,null,null],
    [275429,"2021-02-25T22:00:00",28.23,"12231",7970,6.99,null,null,null,null,null],
    [275430,"2021-02-25T22:10:00",28.23,"12098",7890,6.9,null,null,null,null,null],
    [275431,"2021-02-25T22:20:00",28.23,"11945",7790,6.81,null,null,null,null,null],
    [275432,"2021-02-25T22:30:00",28.23,"11717",7640,6.67,null,null,null,null,null],
    [275433,"2021-02-25T22:40:00",28.24,"11537",7520,6.56,null,null,null,null,null],
    [275434,"2021-02-25T22:50:00",28.25,"11440",7460,6.5,null,null,null,null,null],
    [275435,"2021-02-25T23:00:00",28.24,"11431",7450,6.49,null,null,null,null,null],
    [275436,"2021-02-25T23:10:00",28.25,"11423",7440,6.49,null,null,null,null,null],
    [275437,"2021-02-25T23:20:00",28.27,"11402",7430,6.47,null,null,null,null,null],
    [275438,"2021-02-25T23:30:00",28.28,"11369",7410,6.45,null,null,null,null,null],
    [275439,"2021-02-25T23:40:00",28.28,"11329",7380,6.43,null,null,null,null,null],
    [275440,"2021-02-26T00:40:00",28.36,"9800",6390,5.5,null,null,null,null,null],
    [275441,"2021-02-26T00:50:00",28.37,"9674",6310,5.42,null,null,null,null,null],
    [275442,"2021-02-26T01:00:00",28.37,"9547",6220,5.35,null,null,null,null,null],
    [275443,"2021-02-26T01:10:00",28.4,"9433",6150,5.28,null,null,null,null,null],
    [275444,"2021-02-26T01:20:00",28.41,"9241",6020,5.16,null,null,null,null,null],
    [275445,"2021-02-26T01:30:00",28.42,"9034",5890,5.04,null,null,null,null,null],
    [275446,"2021-02-26T01:40:00",28.43,"8903",5800,4.96,null,null,null,null,null],
    [275447,"2021-02-26T01:50:00",28.43,"8799",5740,4.9,null,null,null,null,null],
    [275448,"2021-02-26T02:00:00",28.44,"8735",5690,4.86,null,null,null,null,null],
    [275449,"2021-02-26T02:10:00",28.43,"8674",5650,4.82,null,null,null,null,null],
    [275450,"2021-02-26T02:20:00",28.44,"8667",5650,4.82,null,null,null,null,null],
    [275451,"2021-02-26T02:30:00",28.43,"8647",5640,4.81,null,null,null,null,null],
    [275452,"2021-02-26T02:40:00",28.43,"8635",5630,4.8,null,null,null,null,null],
    [275453,"2021-02-26T02:50:00",28.43,"8674",5650,4.82,null,null,null,null,null],
    [275454,"2021-02-26T03:00:00",28.41,"8703",5670,4.84,null,null,null,null,null],
    [275455,"2021-02-26T03:10:00",28.41,"8737",5700,4.86,null,null,null,null,null],
    [275456,"2021-02-26T03:20:00",28.41,"8796",5730,4.9,null,null,null,null,null],
    [275457,"2021-02-26T03:30:00",28.41,"8884",5790,4.95,null,null,null,null,null],
    [275458,"2021-02-26T03:40:00",28.4,"9000",5870,5.02,null,null,null,null,null],
    [275459,"2021-02-26T03:50:00",28.39,"9071",5910,5.06,null,null,null,null,null],
    [275460,"2021-02-26T04:00:00",28.37,"9179",5980,5.13,null,null,null,null,null],
    [275461,"2021-02-26T04:10:00",28.36,"9272",6040,5.18,null,null,null,null,null],
    [275462,"2021-02-26T04:20:00",28.34,"9364",6100,5.24,null,null,null,null,null],
    [275463,"2021-02-26T04:30:00",28.32,"9478",6180,5.31,null,null,null,null,null],
    [275464,"2021-02-26T04:40:00",28.3,"9560",6230,5.36,null,null,null,null,null],
    [275465,"2021-02-26T04:50:00",28.28,"9663",6300,5.42,null,null,null,null,null],
    [275466,"2021-02-26T04:54:00",28.28,"9663",6298,5.42,null,1.733,null,null,null],
    [275467,"2021-02-26T05:00:00",28.27,"9775",6370,5.48,null,null,null,null,null],
    [275468,"2021-02-26T05:10:00",28.26,"9867",6430,5.54,null,null,null,null,null],
    [275469,"2021-02-26T05:20:00",28.23,"10019",6530,5.63,null,null,null,null,null],
    [275470,"2021-02-26T05:30:00",28.21,"10186",6640,5.73,null,null,null,null,null],
    [275471,"2021-02-26T05:40:00",28.2,"10318",6720,5.81,null,null,null,null,null],
    [275472,"2021-02-26T05:50:00",28.19,"10483",6830,5.91,null,null,null,null,null],
    [275473,"2021-02-26T06:00:00",28.18,"10613",6920,5.99,null,null,null,null,null],
    [275474,"2021-02-26T06:10:00",28.17,"10753",7010,6.08,null,null,null,null,null],
    [275475,"2021-02-26T06:20:00",28.16,"10906",7110,6.17,null,null,null,null,null],
    [275476,"2021-02-26T06:30:00",28.15,"11067",7210,6.27,null,null,null,null,null],
    [275477,"2021-02-26T06:40:00",28.15,"11194",7300,6.35,null,null,null,null,null],
    [275478,"2021-02-26T06:50:00",28.14,"11345",7390,6.44,null,null,null,null,null],
    [275479,"2021-02-26T07:00:00",28.13,"11526",7510,6.55,null,null,null,null,null],
    [275480,"2021-02-26T07:10:00",28.13,"11694",7620,6.65,null,null,null,null,null],
    [275481,"2021-02-26T07:20:00",28.13,"11853",7730,6.75,null,null,null,null,null],
    [275482,"2021-02-26T07:30:00",28.12,"12020",7830,6.85,null,null,null,null,null],
    [275483,"2021-02-26T07:40:00",28.12,"12182",7940,6.95,null,null,null,null,null],
    [275484,"2021-02-26T07:50:00",28.12,"12343",8040,7.05,null,null,null,null,null],
    [275485,"2021-02-26T08:00:00",28.12,"12541",8170,7.18,null,null,null,null,null],
    [275486,"2021-02-26T08:10:00",28.12,"12700",8280,7.27,null,null,null,null,null],
    [275487,"2021-02-26T08:20:00",28.12,"12873",8390,7.38,null,null,null,null,null],
    [275488,"2021-02-26T08:30:00",28.13,"13014",8480,7.47,null,null,null,null,null],
    [275489,"2021-02-26T08:40:00",28.13,"13156",8570,7.56,null,null,null,null,null],
    [275490,"2021-02-26T08:50:00",28.13,"13331",8690,7.67,null,null,null,null,null],
    [275491,"2021-02-26T09:00:00",28.14,"13494",8800,7.77,null,null,null,null,null],
    [275492,"2021-02-26T09:10:00",28.14,"13655",8900,7.87,null,null,null,null,null],
    [275493,"2021-02-26T09:20:00",28.14,"13818",9010,7.97,null,null,null,null,null],
    [275494,"2021-02-26T09:30:00",28.14,"14023",9140,8.1,null,null,null,null,null],
    [275495,"2021-02-26T09:40:00",28.14,"14192",9250,8.2,null,null,null,null,null],
    [275496,"2021-02-26T10:00:00",28.15,"14567",9490,8.44,null,null,null,null,null],
    [275497,"2021-02-26T10:10:00",28.15,"14698",9580,8.52,null,null,null,null,null],
    [275498,"2021-02-26T10:20:00",28.15,"14847",9680,8.61,null,null,null,null,null],
    [275499,"2021-02-26T10:30:00",28.16,"14946",9740,8.68,null,null,null,null,null],
    [275500,"2021-02-26T10:40:00",28.16,"15013",9780,8.72,null,null,null,null,null],
    [275501,"2021-02-26T10:50:00",28.25,"15014",9790,8.72,null,null,null,null,null],
    [275502,"2021-02-26T11:00:00",28.43,"15025",9790,8.72,null,null,null,null,null],
    [275503,"2021-02-26T11:10:00",28.5,"14959",9750,8.68,null,null,null,null,null],
    [275504,"2021-02-26T11:20:00",28.44,"14942",9740,8.67,null,null,null,null,null],
    [275505,"2021-02-26T11:30:00",28.58,"14834",9670,8.61,null,null,null,null,null],
    [275506,"2021-02-26T11:40:00",28.78,"14780",9640,8.57,null,null,null,null,null],
    [275507,"2021-02-26T11:50:00",28.61,"14825",9670,8.6,null,null,null,null,null],
    [275508,"2021-02-26T12:00:00",28.42,"14980",9770,8.7,null,null,null,null,null],
    [275509,"2021-02-26T12:10:00",28.26,"15200",9910,8.84,null,null,null,null,null],
    [275510,"2021-02-26T12:20:00",28.67,"15191",9900,8.83,null,null,null,null,null],
    [275511,"2021-02-26T12:30:00",28.43,"15289",9970,8.89,null,null,null,null,null],
    [275512,"2021-02-26T12:40:00",28.73,"15210",9920,8.84,null,null,null,null,null],
    [275513,"2021-02-26T12:50:00",28.83,"15147",9880,8.8,null,null,null,null,null],
    [275514,"2021-02-26T13:00:00",29.42,"15052",9820,8.74,null,null,null,null,null],
    [275515,"2021-02-26T13:10:00",29.18,"14988",9780,8.7,null,null,null,null,null],
    [275516,"2021-02-26T13:20:00",29.68,"14796",9650,8.57,null,null,null,null,null],
    [275517,"2021-02-26T13:30:00",30,"14698",9590,8.51,null,null,null,null,null],
    [275518,"2021-02-26T13:40:00",29.67,"14694",9590,8.51,null,null,null,null,null],
    [275519,"2021-02-26T13:50:00",29.75,"14676",9580,8.5,null,null,null,null,null],
    [275520,"2021-02-26T14:00:00",29.72,"14607",9530,8.46,null,null,null,null,null],
    [275521,"2021-02-26T14:10:00",29.79,"14545",9490,8.42,null,null,null,null,null],
    [275522,"2021-02-26T14:20:00",29.65,"14536",9480,8.41,null,null,null,null,null],
    [275523,"2021-02-26T14:30:00",29.65,"14560",9500,8.43,null,null,null,null,null],
    [275524,"2021-02-26T14:40:00",29.6,"14613",9530,8.46,null,null,null,null,null],
    [275525,"2021-02-26T14:50:00",29.14,"14796",9650,8.58,null,null,null,null,null],
    [275526,"2021-02-26T15:00:00",29.23,"14787",9640,8.57,null,null,null,null,null],
    [275527,"2021-02-26T15:10:00",28.92,"14868",9690,8.62,null,null,null,null,null],
    [275528,"2021-02-26T15:20:00",28.92,"14872",9700,8.63,null,null,null,null,null],
    [275529,"2021-02-26T15:30:00",29.28,"14785",9640,8.57,null,null,null,null,null],
    [275530,"2021-02-26T15:40:00",28.88,"14858",9690,8.62,null,null,null,null,null],
    [275531,"2021-02-26T15:50:00",29.21,"14810",9660,8.59,null,null,null,null,null],
    [275532,"2021-02-26T16:00:00",29.06,"14818",9660,8.59,null,null,null,null,null],
    [275533,"2021-02-26T16:10:00",29.13,"14817",9660,8.59,null,null,null,null,null],
    [275534,"2021-02-26T16:20:00",29.16,"14756",9630,8.55,null,null,null,null,null],
    [275535,"2021-02-26T16:30:00",29.24,"14631",9540,8.47,null,null,null,null,null],
    [275536,"2021-02-26T16:40:00",29.35,"14497",9460,8.39,null,null,null,null,null],
    [275537,"2021-02-26T16:50:00",29.29,"14496",9460,8.39,null,null,null,null,null],
    [275538,"2021-02-26T17:00:00",29.18,"14448",9420,8.36,null,null,null,null,null],
    [275539,"2021-02-26T17:10:00",29.43,"14400",9390,8.33,null,null,null,null,null],
    [275540,"2021-02-26T17:20:00",29.39,"14356",9370,8.3,null,null,null,null,null],
    [275541,"2021-02-26T17:30:00",29.39,"14200",9260,8.2,null,null,null,null,null],
    [275542,"2021-02-26T17:40:00",29.31,"14137",9220,8.17,null,null,null,null,null],
    [275543,"2021-02-26T17:50:00",29.34,"14101",9200,8.14,null,null,null,null,null],
    [275544,"2021-02-26T18:00:00",29.31,"14074",9180,8.13,null,null,null,null,null],
    [275545,"2021-02-26T18:10:00",29.31,"14048",9160,8.11,null,null,null,null,null],
    [275546,"2021-02-26T18:20:00",29.26,"14025",9150,8.1,null,null,null,null,null],
    [275547,"2021-02-26T18:30:00",29.26,"14049",9160,8.11,null,null,null,null,null],
    [275548,"2021-02-26T18:40:00",29.23,"13991",9130,8.07,null,null,null,null,null],
    [275549,"2021-02-26T18:50:00",29.09,"14032",9150,8.1,null,null,null,null,null],
    [275550,"2021-02-26T19:00:00",29.03,"13917",9080,8.03,null,null,null,null,null],
    [275551,"2021-02-26T19:10:00",29.03,"13957",9100,8.05,null,null,null,null,null],
    [275552,"2021-02-26T19:20:00",29.02,"13915",9070,8.03,null,null,null,null,null],
    [275553,"2021-02-26T19:30:00",29.01,"13919",9080,8.03,null,null,null,null,null],
    [275554,"2021-02-26T19:40:00",28.99,"13944",9090,8.05,null,null,null,null,null],
    [275555,"2021-02-26T19:50:00",28.9,"13921",9080,8.03,null,null,null,null,null],
    [275556,"2021-02-26T20:00:00",28.76,"13731",8950,7.91,null,null,null,null,null],
    [275557,"2021-02-26T20:10:00",28.78,"13677",8920,7.88,null,null,null,null,null],
    [275558,"2021-02-26T20:20:00",28.6,"13512",8810,7.78,null,null,null,null,null],
    [275559,"2021-02-26T20:30:00",28.53,"13346",8700,7.67,null,null,null,null,null],
    [275560,"2021-02-26T20:40:00",28.49,"13145",8570,7.55,null,null,null,null,null],
    [275561,"2021-02-26T20:50:00",28.47,"12977",8460,7.45,null,null,null,null,null],
    [275562,"2021-02-26T21:00:00",28.46,"12833",8370,7.36,null,null,null,null,null],
    [275563,"2021-02-26T21:10:00",28.42,"12675",8260,7.26,null,null,null,null,null],
    [275564,"2021-02-26T21:20:00",28.41,"12566",8190,7.19,null,null,null,null,null],
    [275565,"2021-02-26T21:30:00",28.39,"12499",8150,7.15,null,null,null,null,null],
    [275566,"2021-02-26T21:40:00",28.38,"12458",8120,7.12,null,null,null,null,null],
    [275567,"2021-02-26T21:50:00",28.36,"12399",8080,7.09,null,null,null,null,null],
    [275568,"2021-02-26T22:00:00",28.36,"12398",8080,7.09,null,null,null,null,null],
    [275569,"2021-02-26T22:10:00",28.36,"12364",8060,7.07,null,null,null,null,null],
    [275570,"2021-02-26T22:20:00",28.36,"12258",7990,7,null,null,null,null,null],
    [275571,"2021-02-26T22:30:00",28.36,"12117",7900,6.91,null,null,null,null,null],
    [275572,"2021-02-26T22:40:00",28.36,"11967",7800,6.82,null,null,null,null,null],
    [275573,"2021-02-26T22:50:00",28.35,"11832",7710,6.74,null,null,null,null,null],
    [275574,"2021-02-26T23:00:00",28.35,"11696",7630,6.66,null,null,null,null,null],
    [275575,"2021-02-26T23:10:00",28.34,"11588",7550,6.59,null,null,null,null,null],
    [275576,"2021-02-26T23:20:00",28.33,"11516",7510,6.54,null,null,null,null,null],
    [275577,"2021-02-26T23:30:00",28.32,"11452",7460,6.5,null,null,null,null,null],
    [275578,"2021-02-26T23:40:00",28.32,"11439",7460,6.5,null,null,null,null,null],
    [275579,"2021-02-26T23:50:00",28.32,"11427",7450,6.49,null,null,null,null,null],
    [275580,"2021-02-26T23:54:00",28.32,"11427",7448,6.49,null,-0.03,null,null,null],
    [275581,"2021-02-27T00:00:00",28.33,"11412",7440,6.48,null,null,null,null,null],
    [275582,"2021-02-27T00:10:00",28.33,"11396",7430,6.47,null,null,null,null,null],
    [275583,"2021-02-27T00:20:00",28.34,"11221",7310,6.36,null,null,null,null,null],
    [275584,"2021-02-27T01:40:00",28.36,"9782",6380,5.49,null,null,null,null,null],
    [275585,"2021-02-27T01:50:00",28.38,"9585",6250,5.37,null,null,null,null,null],
    [275586,"2021-02-27T02:00:00",28.38,"9439",6150,5.28,null,null,null,null,null],
    [275587,"2021-02-27T02:10:00",28.42,"9224",6010,5.15,null,null,null,null,null],
    [275588,"2021-02-27T02:20:00",28.43,"9052",5900,5.05,null,null,null,null,null],
    [275589,"2021-02-27T02:30:00",28.44,"8896",5800,4.96,null,null,null,null,null],
    [275590,"2021-02-27T02:40:00",28.45,"8801",5740,4.9,null,null,null,null,null],
    [275591,"2021-02-27T02:50:00",28.45,"8731",5690,4.86,null,null,null,null,null],
    [275592,"2021-02-27T03:00:00",28.45,"8679",5660,4.83,null,null,null,null,null],
    [275593,"2021-02-27T03:10:00",28.45,"8669",5650,4.82,null,null,null,null,null],
    [275594,"2021-02-27T03:20:00",28.45,"8680",5660,4.83,null,null,null,null,null],
    [275595,"2021-02-27T03:30:00",28.43,"8807",5740,4.9,null,null,null,null,null],
    [275596,"2021-02-27T03:40:00",28.41,"8820",5750,4.91,null,null,null,null,null],
    [275597,"2021-02-27T03:50:00",28.42,"8906",5810,4.96,null,null,null,null,null],
    [275598,"2021-02-27T04:00:00",28.41,"9022",5880,5.03,null,null,null,null,null],
    [275599,"2021-02-27T04:10:00",28.4,"9144",5960,5.1,null,null,null,null,null],
    [275600,"2021-02-27T04:20:00",28.38,"9250",6030,5.17,null,null,null,null,null],
    [275601,"2021-02-27T04:30:00",28.37,"9334",6080,5.22,null,null,null,null,null],
    [275602,"2021-02-27T04:40:00",28.36,"9441",6150,5.28,null,null,null,null,null],
    [275603,"2021-02-27T04:50:00",28.35,"9531",6210,5.34,null,null,null,null,null],
    [275604,"2021-02-27T04:54:00",28.35,"9531",6213,5.34,null,1.585,null,null,null],
    [275605,"2021-02-27T05:00:00",28.33,"9639",6280,5.4,null,null,null,null,null],
    [275606,"2021-02-27T05:10:00",28.32,"9726",6340,5.45,null,null,null,null,null],
    [275607,"2021-02-27T05:20:00",28.32,"9816",6400,5.51,null,null,null,null,null],
    [275608,"2021-02-27T05:30:00",28.31,"9902",6450,5.56,null,null,null,null,null],
    [275609,"2021-02-27T05:40:00",28.3,"10015",6530,5.63,null,null,null,null,null],
    [275610,"2021-02-27T05:50:00",28.29,"10174",6630,5.73,null,null,null,null,null],
    [275611,"2021-02-27T06:00:00",28.28,"10383",6770,5.85,null,null,null,null,null],
    [275612,"2021-02-27T06:10:00",28.27,"10571",6890,5.97,null,null,null,null,null],
    [275613,"2021-02-27T06:20:00",28.27,"10731",6990,6.06,null,null,null,null,null],
    [275614,"2021-02-27T06:30:00",28.26,"10920",7120,6.18,null,null,null,null,null],
    [275615,"2021-02-27T06:40:00",28.26,"11085",7220,6.28,null,null,null,null,null],
    [275616,"2021-02-27T06:50:00",28.26,"11290",7360,6.41,null,null,null,null,null],
    [275617,"2021-02-27T07:00:00",28.25,"11513",7500,6.54,null,null,null,null,null],
    [275618,"2021-02-27T07:10:00",28.24,"11743",7650,6.68,null,null,null,null,null],
    [275619,"2021-02-27T07:20:00",28.24,"11962",7800,6.82,null,null,null,null,null],
    [275620,"2021-02-27T07:30:00",28.23,"12165",7930,6.94,null,null,null,null,null],
    [275621,"2021-02-27T07:40:00",28.23,"12427",8100,7.11,null,null,null,null,null],
    [275622,"2021-02-27T07:50:00",28.22,"12700",8280,7.27,null,null,null,null,null],
    [275623,"2021-02-27T08:00:00",28.22,"12930",8430,7.42,null,null,null,null,null],
    [275624,"2021-02-27T08:10:00",28.22,"13150",8570,7.55,null,null,null,null,null],
    [275625,"2021-02-27T08:20:00",28.22,"13398",8730,7.71,null,null,null,null,null],
    [275626,"2021-02-27T08:30:00",28.22,"13627",8880,7.85,null,null,null,null,null],
    [275627,"2021-02-27T08:40:00",28.22,"13811",9000,7.96,null,null,null,null,null],
    [275628,"2021-02-27T08:50:00",28.22,"14015",9130,8.09,null,null,null,null,null],
    [275629,"2021-02-27T09:00:00",28.23,"14219",9270,8.22,null,null,null,null,null],
    [275630,"2021-02-27T09:10:00",28.23,"14385",9380,8.32,null,null,null,null,null],
    [275631,"2021-02-27T09:20:00",28.23,"14561",9490,8.43,null,null,null,null,null],
    [275632,"2021-02-27T09:30:00",28.23,"14750",9610,8.55,null,null,null,null,null],
    [275633,"2021-02-27T09:40:00",28.24,"14886",9700,8.64,null,null,null,null,null],
    [275634,"2021-02-27T09:50:00",28.24,"15134",9860,8.79,null,null,null,null,null],
    [275635,"2021-02-27T10:00:00",28.24,"15348",10000,8.93,null,null,null,null,null],
    [275636,"2021-02-27T10:10:00",28.25,"15496",10100,9.02,null,null,null,null,null],
    [275637,"2021-02-27T10:20:00",28.25,"15621",10180,9.1,null,null,null,null,null],
    [275638,"2021-02-27T10:30:00",28.25,"15724",10250,9.17,null,null,null,null,null],
    [275639,"2021-02-27T10:40:00",28.25,"15830",10320,9.24,null,null,null,null,null],
    [275640,"2021-02-27T10:50:00",28.25,"15829",10320,9.23,null,null,null,null,null],
    [275641,"2021-02-27T11:00:00",28.29,"15795",10300,9.21,null,null,null,null,null],
    [275642,"2021-02-27T11:10:00",28.3,"15800",10300,9.22,null,null,null,null,null],
    [275643,"2021-02-27T11:20:00",28.84,"15572",10150,9.07,null,null,null,null,null],
    [275644,"2021-02-27T11:30:00",28.83,"15333",10000,8.92,null,null,null,null,null],
    [275645,"2021-02-27T11:40:00",28.71,"15372",10020,8.94,null,null,null,null,null],
    [275646,"2021-02-27T11:50:00",28.8,"15349",10010,8.93,null,null,null,null,null],
    [275647,"2021-02-27T12:00:00",28.61,"15432",10060,8.98,null,null,null,null,null],
    [275648,"2021-02-27T12:10:00",28.42,"15643",10200,9.12,null,null,null,null,null],
    [275649,"2021-02-27T12:20:00",28.57,"15630",10190,9.11,null,null,null,null,null],
    [275650,"2021-02-27T12:30:00",28.9,"15495",10110,9.02,null,null,null,null,null],
    [275651,"2021-02-27T12:40:00",28.66,"15520",10120,9.04,null,null,null,null,null],
    [275652,"2021-02-27T12:50:00",29.11,"15276",9960,8.88,null,null,null,null,null],
    [275653,"2021-02-27T13:00:00",29.13,"15225",9930,8.85,null,null,null,null,null],
    [275654,"2021-02-27T13:10:00",29.25,"15054",9820,8.74,null,null,null,null,null],
    [275655,"2021-02-27T13:20:00",29.38,"14929",9740,8.66,null,null,null,null,null],
    [275656,"2021-02-27T13:30:00",29.11,"15012",9790,8.71,null,null,null,null,null],
    [275657,"2021-02-27T13:40:00",29.42,"14779",9640,8.57,null,null,null,null,null],
    [275658,"2021-02-27T13:50:00",29.18,"14932",9740,8.66,null,null,null,null,null],
    [275659,"2021-02-27T14:00:00",29.19,"14832",9670,8.6,null,null,null,null,null],
    [275660,"2021-02-27T14:10:00",29.32,"14733",9610,8.54,null,null,null,null,null],
    [275661,"2021-02-27T14:20:00",29.4,"14647",9560,8.48,null,null,null,null,null],
    [275662,"2021-02-27T14:30:00",29.45,"14554",9500,8.43,null,null,null,null,null],
    [275663,"2021-02-27T14:40:00",29.39,"14592",9520,8.45,null,null,null,null,null],
    [275664,"2021-02-27T14:50:00",29.51,"14462",9440,8.37,null,null,null,null,null],
    [275665,"2021-02-27T15:00:00",29.49,"14455",9430,8.36,null,null,null,null,null],
    [275666,"2021-02-27T15:10:00",29.49,"14413",9400,8.34,null,null,null,null,null],
    [275667,"2021-02-27T15:20:00",29.28,"14523",9470,8.41,null,null,null,null,null],
    [275668,"2021-02-27T15:30:00",29.46,"14473",9440,8.37,null,null,null,null,null],
    [275669,"2021-02-27T15:40:00",29.47,"14415",9400,8.34,null,null,null,null,null],
    [275670,"2021-02-27T15:50:00",29.5,"14334",9350,8.29,null,null,null,null,null],
    [275671,"2021-02-27T16:00:00",29.46,"14325",9340,8.28,null,null,null,null,null],
    [275672,"2021-02-27T16:10:00",29.57,"14200",9270,8.2,null,null,null,null,null],
    [275673,"2021-02-27T16:20:00",29.22,"14368",9370,8.31,null,null,null,null,null],
    [275674,"2021-02-27T16:30:00",29.33,"14298",9330,8.27,null,null,null,null,null],
    [275675,"2021-02-27T16:40:00",29.39,"14226",9280,8.22,null,null,null,null,null],
    [275676,"2021-02-27T16:50:00",29.38,"14180",9250,8.19,null,null,null,null,null],
    [275677,"2021-02-27T17:00:00",29.33,"14244",9290,8.23,null,null,null,null,null],
    [275678,"2021-02-27T17:10:00",29.3,"14280",9320,8.25,null,null,null,null,null],
    [275679,"2021-02-27T17:20:00",29.25,"14337",9350,8.29,null,null,null,null,null],
    [275680,"2021-02-27T17:30:00",29.27,"14272",9310,8.25,null,null,null,null,null],
    [275681,"2021-02-27T17:40:00",29.26,"14325",9340,8.28,null,null,null,null,null],
    [275682,"2021-02-27T17:50:00",29.15,"14405",9400,8.33,null,null,null,null,null],
    [275683,"2021-02-27T18:00:00",29.13,"14471",9440,8.38,null,null,null,null,null],
    [275684,"2021-02-27T18:10:00",29.12,"14481",9450,8.38,null,null,null,null,null],
    [275685,"2021-02-27T18:20:00",29.18,"14382",9380,8.32,null,null,null,null,null],
    [275686,"2021-02-27T18:30:00",29.13,"14443",9420,8.36,null,null,null,null,null],
    [275687,"2021-02-27T18:40:00",29.02,"14537",9480,8.42,null,null,null,null,null],
    [275688,"2021-02-27T18:50:00",28.88,"14678",9570,8.51,null,null,null,null,null],
    [275689,"2021-02-27T19:00:00",28.83,"14794",9650,8.58,null,null,null,null,null],
    [275690,"2021-02-27T19:10:00",28.71,"14949",9750,8.68,null,null,null,null,null],
    [275691,"2021-02-27T19:20:00",28.62,"15086",9840,8.76,null,null,null,null,null],
    [275692,"2021-02-27T19:30:00",28.95,"14861",9690,8.62,null,null,null,null,null],
    [275693,"2021-02-27T19:40:00",28.94,"14628",9540,8.47,null,null,null,null,null],
    [275694,"2021-02-27T19:50:00",28.96,"14394",9390,8.33,null,null,null,null,null],
    [275695,"2021-02-27T20:00:00",29,"14296",9320,8.26,null,null,null,null,null],
    [275696,"2021-02-27T20:10:00",29,"14154",9230,8.18,null,null,null,null,null],
    [275697,"2021-02-27T20:20:00",28.84,"14045",9160,8.11,null,null,null,null,null],
    [275698,"2021-02-27T20:30:00",28.79,"13947",9100,8.05,null,null,null,null,null],
    [275699,"2021-02-27T20:40:00",28.73,"13881",9050,8.01,null,null,null,null,null],
    [275700,"2021-02-27T20:50:00",28.71,"13872",9040,8,null,null,null,null,null],
    [275701,"2021-02-27T21:00:00",28.69,"13851",9030,7.99,null,null,null,null,null],
    [275702,"2021-02-27T21:10:00",28.65,"13780",8980,7.94,null,null,null,null,null],
    [275703,"2021-02-27T21:20:00",28.63,"13708",8940,7.9,null,null,null,null,null],
    [275704,"2021-02-27T21:30:00",28.62,"13552",8840,7.8,null,null,null,null,null],
    [275705,"2021-02-27T21:40:00",28.57,"13381",8720,7.7,null,null,null,null,null],
    [275706,"2021-02-27T21:50:00",28.55,"13238",8630,7.61,null,null,null,null,null],
    [275707,"2021-02-27T22:00:00",28.52,"13095",8540,7.52,null,null,null,null,null],
    [275708,"2021-02-27T22:10:00",28.51,"12948",8440,7.43,null,null,null,null,null],
    [275709,"2021-02-27T22:20:00",28.49,"12912",8420,7.4,null,null,null,null,null],
    [275710,"2021-02-27T22:30:00",28.47,"12896",8410,7.4,null,null,null,null,null],
    [275711,"2021-02-27T22:40:00",28.46,"12943",8440,7.42,null,null,null,null,null],
    [275712,"2021-02-27T22:50:00",28.44,"13014",8480,7.47,null,null,null,null,null],
    [275713,"2021-02-27T23:00:00",28.43,"13035",8500,7.48,null,null,null,null,null],
    [275714,"2021-02-27T23:10:00",28.42,"12968",8450,7.44,null,null,null,null,null],
    [275715,"2021-02-27T23:20:00",28.4,"12859",8380,7.37,null,null,null,null,null],
    [275716,"2021-02-27T23:30:00",28.4,"12671",8260,7.26,null,null,null,null,null],
    [275717,"2021-02-27T23:40:00",28.4,"12533",8170,7.17,null,null,null,null,null],
    [275718,"2021-02-27T23:50:00",28.39,"12441",8110,7.11,null,null,null,null,null],
    [275719,"2021-02-27T23:54:00",28.39,"12441",8110,7.11,null,0.081,null,null,null],
    [275720,"2021-02-28T00:00:00",28.39,"12372",8060,7.07,null,null,null,null,null],
    [275721,"2021-02-28T00:10:00",28.39,"12323",8030,7.04,null,null,null,null,null],
    [275722,"2021-02-28T00:20:00",28.38,"12248",7980,6.99,null,null,null,null,null],
    [275723,"2021-02-28T00:30:00",28.39,"12203",7960,6.97,null,null,null,null,null],
    [275724,"2021-02-28T00:40:00",28.39,"12147",7920,6.93,null,null,null,null,null],
    [275725,"2021-02-28T00:50:00",28.39,"11962",7800,6.82,null,null,null,null,null],
    [275726,"2021-02-28T02:40:00",28.4,"9997",6520,5.62,null,null,null,null,null],
    [275727,"2021-02-28T02:50:00",28.38,"9969",6500,5.6,null,null,null,null,null],
    [275728,"2021-02-28T03:00:00",28.47,"9535",6220,5.34,null,null,null,null,null],
    [275729,"2021-02-28T03:10:00",28.48,"9348",6090,5.23,null,null,null,null,null],
    [275730,"2021-02-28T03:20:00",28.49,"9229",6020,5.16,null,null,null,null,null],
    [275731,"2021-02-28T03:30:00",28.49,"9204",6000,5.14,null,null,null,null,null],
    [275732,"2021-02-28T03:40:00",28.49,"9166",5980,5.12,null,null,null,null,null],
    [275733,"2021-02-28T03:50:00",28.48,"9154",5970,5.11,null,null,null,null,null],
    [275734,"2021-02-28T04:00:00",28.46,"9238",6020,5.16,null,null,null,null,null],
    [275735,"2021-02-28T04:10:00",28.46,"9302",6060,5.2,null,null,null,null,null],
    [275736,"2021-02-28T04:20:00",28.46,"9315",6070,5.21,null,null,null,null,null],
    [275737,"2021-02-28T04:30:00",28.46,"9372",6110,5.24,null,null,null,null,null],
    [275738,"2021-02-28T04:40:00",28.45,"9462",6170,5.3,null,null,null,null,null],
    [275739,"2021-02-28T04:50:00",28.44,"9538",6220,5.34,null,null,null,null,null],
    [275740,"2021-02-28T04:54:00",28.44,"9539",6218,5.34,null,1.386,null,null,null],
    [275741,"2021-02-28T05:00:00",28.43,"9606",6260,5.38,null,null,null,null,null],
    [275742,"2021-02-28T05:10:00",28.42,"9739",6350,5.46,null,null,null,null,null],
    [275743,"2021-02-28T05:20:00",28.41,"9873",6440,5.54,null,null,null,null,null],
    [275744,"2021-02-28T05:30:00",28.39,"10007",6520,5.62,null,null,null,null,null],
    [275745,"2021-02-28T05:40:00",28.38,"10098",6580,5.68,null,null,null,null,null],
    [275746,"2021-02-28T05:50:00",28.38,"10173",6630,5.73,null,null,null,null,null],
    [275747,"2021-02-28T06:00:00",28.37,"10228",6670,5.76,null,null,null,null,null],
    [275748,"2021-02-28T06:10:00",28.36,"10464",6820,5.9,null,null,null,null,null],
    [275749,"2021-02-28T06:20:00",28.35,"10641",6940,6.01,null,null,null,null,null],
    [275750,"2021-02-28T06:30:00",28.34,"10848",7070,6.14,null,null,null,null,null],
    [275751,"2021-02-28T06:40:00",28.33,"11078",7220,6.28,null,null,null,null,null],
    [275752,"2021-02-28T06:50:00",28.33,"11359",7400,6.45,null,null,null,null,null],
    [275753,"2021-02-28T07:00:00",28.32,"11659",7600,6.63,null,null,null,null,null],
    [275754,"2021-02-28T07:10:00",28.32,"11910",7760,6.79,null,null,null,null,null],
    [275755,"2021-02-28T07:20:00",28.31,"12156",7920,6.94,null,null,null,null,null],
    [275756,"2021-02-28T07:30:00",28.31,"12371",8060,7.07,null,null,null,null,null],
    [275757,"2021-02-28T07:40:00",28.31,"12589",8210,7.21,null,null,null,null,null],
    [275758,"2021-02-28T07:50:00",28.31,"12790",8340,7.33,null,null,null,null,null],
    [275759,"2021-02-28T08:00:00",28.31,"13021",8490,7.47,null,null,null,null,null],
    [275760,"2021-02-28T08:10:00",28.31,"13285",8660,7.64,null,null,null,null,null],
    [275761,"2021-02-28T08:20:00",28.32,"13519",8810,7.78,null,null,null,null,null],
    [275762,"2021-02-28T08:30:00",28.32,"13712",8940,7.9,null,null,null,null,null],
    [275763,"2021-02-28T08:40:00",28.32,"13922",9080,8.03,null,null,null,null,null],
    [275764,"2021-02-28T08:50:00",28.32,"14111",9200,8.15,null,null,null,null,null],
    [275765,"2021-02-28T09:00:00",28.32,"14312",9330,8.28,null,null,null,null,null],
    [275766,"2021-02-28T09:10:00",28.33,"14480",9440,8.38,null,null,null,null,null],
    [275767,"2021-02-28T09:20:00",28.33,"14672",9560,8.5,null,null,null,null,null],
    [275768,"2021-02-28T09:30:00",28.33,"14851",9680,8.62,null,null,null,null,null],
    [275769,"2021-02-28T09:40:00",28.33,"15093",9840,8.77,null,null,null,null,null],
    [275770,"2021-02-28T09:50:00",28.34,"15290",9970,8.89,null,null,null,null,null],
    [275771,"2021-02-28T10:00:00",28.34,"15494",10100,9.02,null,null,null,null,null],
    [275772,"2021-02-28T10:10:00",28.34,"15656",10210,9.12,null,null,null,null,null],
    [275773,"2021-02-28T10:20:00",28.35,"15817",10310,9.23,null,null,null,null,null],
    [275774,"2021-02-28T10:30:00",28.35,"15980",10420,9.33,null,null,null,null,null],
    [275775,"2021-02-28T10:40:00",28.35,"16153",10530,9.44,null,null,null,null,null],
    [275776,"2021-02-28T10:50:00",28.35,"16263",10600,9.51,null,null,null,null,null],
    [275777,"2021-02-28T11:00:00",28.37,"16338",10650,9.56,null,null,null,null,null],
    [275778,"2021-02-28T11:10:00",28.42,"16322",10640,9.55,null,null,null,null,null],
    [275779,"2021-02-28T11:20:00",28.54,"16262",10600,9.51,null,null,null,null,null],
    [275780,"2021-02-28T11:30:00",28.52,"16262",10600,9.51,null,null,null,null,null],
    [275781,"2021-02-28T11:40:00",28.63,"16136",10520,9.43,null,null,null,null,null],
    [275782,"2021-02-28T11:50:00",28.68,"15948",10400,9.31,null,null,null,null,null],
    [275783,"2021-02-28T12:00:00",28.8,"15868",10350,9.26,null,null,null,null,null],
    [275784,"2021-02-28T12:10:00",28.66,"15855",10340,9.25,null,null,null,null,null],
    [275785,"2021-02-28T12:20:00",28.72,"15892",10360,9.27,null,null,null,null,null],
    [275786,"2021-02-28T12:30:00",28.63,"15980",10420,9.33,null,null,null,null,null],
    [275787,"2021-02-28T12:40:00",28.54,"16134",10520,9.43,null,null,null,null,null],
    [275788,"2021-02-28T12:50:00",28.64,"16102",10500,9.4,null,null,null,null,null],
    [275789,"2021-02-28T13:00:00",28.66,"16084",10490,9.39,null,null,null,null,null],
    [275790,"2021-02-28T13:10:00",28.7,"16032",10450,9.36,null,null,null,null,null],
    [275791,"2021-02-28T13:20:00",28.72,"15873",10350,9.26,null,null,null,null,null],
    [275792,"2021-02-28T13:30:00",28.74,"15788",10290,9.21,null,null,null,null,null],
    [275793,"2021-02-28T13:40:00",28.92,"15593",10170,9.08,null,null,null,null,null],
    [275794,"2021-02-28T13:50:00",28.95,"15533",10130,9.04,null,null,null,null,null],
    [275795,"2021-02-28T14:00:00",28.94,"15392",10040,8.95,null,null,null,null,null],
    [275796,"2021-02-28T14:10:00",28.97,"15255",9950,8.87,null,null,null,null,null],
    [275797,"2021-02-28T14:20:00",28.97,"15202",9920,8.84,null,null,null,null,null],
    [275798,"2021-02-28T14:30:00",28.98,"15125",9860,8.79,null,null,null,null,null],
    [275799,"2021-02-28T14:40:00",28.96,"15037",9810,8.73,null,null,null,null,null],
    [275800,"2021-02-28T14:50:00",28.97,"14969",9760,8.69,null,null,null,null,null],
    [275801,"2021-02-28T15:00:00",28.94,"15016",9790,8.72,null,null,null,null,null],
    [275802,"2021-02-28T15:10:00",29.02,"14826",9670,8.6,null,null,null,null,null],
    [275803,"2021-02-28T15:20:00",29.08,"14777",9640,8.57,null,null,null,null,null],
    [275804,"2021-02-28T15:30:00",29,"14636",9540,8.48,null,null,null,null,null],
    [275805,"2021-02-28T15:40:00",29.13,"14450",9420,8.36,null,null,null,null,null],
    [275806,"2021-02-28T15:50:00",29.01,"14451",9420,8.36,null,null,null,null,null],
    [275807,"2021-02-28T16:00:00",29.22,"14354",9360,8.3,null,null,null,null,null],
    [275808,"2021-02-28T16:10:00",29.19,"14230",9280,8.22,null,null,null,null,null],
    [275809,"2021-02-28T16:20:00",29.04,"14376",9380,8.31,null,null,null,null,null],
    [275810,"2021-02-28T16:40:00",28.91,"14617",9530,8.47,null,null,null,null,null],
    [275811,"2021-02-28T16:50:00",28.92,"14623",9540,8.47,null,null,null,null,null],
    [275812,"2021-02-28T17:00:00",28.94,"14701",9590,8.52,null,null,null,null,null],
    [275813,"2021-02-28T17:10:00",28.91,"14769",9630,8.56,null,null,null,null,null],
    [275814,"2021-02-28T17:20:00",28.84,"14943",9740,8.67,null,null,null,null,null],
    [275815,"2021-02-28T17:30:00",28.85,"15099",9850,8.77,null,null,null,null,null],
    [275816,"2021-02-28T17:40:00",28.72,"15328",10000,8.92,null,null,null,null,null],
    [275817,"2021-02-28T17:50:00",28.74,"15438",10070,8.98,null,null,null,null,null],
    [275818,"2021-02-28T18:00:00",28.77,"15456",10080,9,null,null,null,null,null],
    [275819,"2021-02-28T18:10:00",28.73,"15496",10110,9.02,null,null,null,null,null],
    [275820,"2021-02-28T18:20:00",28.73,"15673",10220,9.13,null,null,null,null,null],
    [275821,"2021-02-28T18:30:00",28.73,"15615",10180,9.1,null,null,null,null,null],
    [275822,"2021-02-28T18:40:00",28.75,"15598",10170,9.09,null,null,null,null,null],
    [275823,"2021-02-28T18:50:00",28.75,"15581",10160,9.07,null,null,null,null,null],
    [275824,"2021-02-28T19:00:00",28.7,"15832",10320,9.23,null,null,null,null,null],
    [275825,"2021-02-28T19:10:00",28.66,"16055",10470,9.38,null,null,null,null,null],
    [275826,"2021-02-28T19:20:00",28.65,"16183",10550,9.46,null,null,null,null,null],
    [275827,"2021-02-28T19:30:00",28.67,"16270",10610,9.51,null,null,null,null,null],
    [275828,"2021-02-28T19:50:00",28.66,"16444",10720,9.62,null,null,null,null,null],
    [275829,"2021-02-28T20:00:00",28.67,"16403",10700,9.6,null,null,null,null,null],
    [275830,"2021-02-28T20:10:00",28.67,"16399",10690,9.59,null,null,null,null,null],
    [275831,"2021-02-28T20:20:00",28.67,"16368",10670,9.57,null,null,null,null,null],
    [275832,"2021-02-28T20:30:00",28.65,"16283",10620,9.52,null,null,null,null,null],
    [275833,"2021-02-28T20:40:00",28.65,"16194",10560,9.46,null,null,null,null,null],
    [275834,"2021-02-28T20:50:00",28.66,"16213",10570,9.48,null,null,null,null,null],
    [275835,"2021-02-28T21:00:00",28.58,"16871",11000,9.89,null,null,null,null,null],
    [275836,"2021-02-28T21:10:00",28.59,"17066",11130,10.02,null,null,null,null,null],
    [275837,"2021-02-28T21:20:00",28.59,"16524",10770,9.67,null,null,null,null,null],
    [275838,"2021-02-28T21:30:00",28.57,"16251",10590,9.5,null,null,null,null,null],
    [275839,"2021-02-28T21:40:00",28.55,"16100",10500,9.4,null,null,null,null,null],
    [275840,"2021-02-28T21:50:00",28.56,"16004",10430,9.34,null,null,null,null,null],
    [275841,"2021-02-28T22:00:00",28.56,"15972",10410,9.32,null,null,null,null,null],
    [275842,"2021-02-28T22:10:00",28.53,"15959",10400,9.31,null,null,null,null,null],
    [275843,"2021-02-28T22:20:00",28.51,"15912",10370,9.29,null,null,null,null,null],
    [275844,"2021-02-28T22:30:00",28.49,"15850",10330,9.25,null,null,null,null,null],
    [275845,"2021-02-28T22:40:00",28.52,"15809",10310,9.22,null,null,null,null,null],
    [275846,"2021-02-28T22:50:00",28.51,"15811",10310,9.22,null,null,null,null,null],
    [275847,"2021-02-28T23:00:00",28.46,"15603",10170,9.09,null,null,null,null,null],
    [275848,"2021-02-28T23:10:00",28.47,"15569",10150,9.07,null,null,null,null,null],
    [275849,"2021-02-28T23:20:00",28.46,"15413",10050,8.97,null,null,null,null,null],
    [275850,"2021-02-28T23:30:00",28.47,"15329",9990,8.92,null,null,null,null,null],
    [275851,"2021-02-28T23:40:00",28.45,"15239",9930,8.86,null,null,null,null,null],
    [275852,"2021-02-28T23:50:00",28.43,"15099",9840,8.77,null,null,null,null,null],
    [275853,"2021-02-28T23:54:00",28.43,"15099",9842,8.77,null,0.402,null,null,null],
    [275854,"2021-03-01T00:00:00",28.42,"15044",9810,8.74,null,null,null,null,null],
    [275855,"2021-03-01T00:10:00",28.41,"14970",9760,8.69,null,null,null,null,null],
    [275856,"2021-03-01T00:20:00",28.41,"14918",9730,8.66,null,null,null,null,null],
    [275857,"2021-03-01T00:30:00",28.4,"14823",9660,8.6,null,null,null,null,null],
    [275858,"2021-03-01T00:40:00",28.39,"14690",9580,8.51,null,null,null,null,null],
    [275859,"2021-03-01T00:50:00",28.39,"14601",9520,8.46,null,null,null,null,null],
    [275860,"2021-03-01T01:00:00",28.39,"14496",9450,8.39,null,null,null,null,null],
    [275861,"2021-03-01T01:10:00",28.39,"14326",9340,8.29,null,null,null,null,null],
    [275862,"2021-03-01T01:20:00",28.4,"14147",9220,8.18,null,null,null,null,null],
    [275863,"2021-03-01T01:30:00",28.4,"13984",9110,8.07,null,null,null,null,null],
    [275864,"2021-03-01T01:40:00",28.4,"13861",9040,8,null,null,null,null,null],
    [275865,"2021-03-01T01:50:00",28.4,"13713",8940,7.9,null,null,null,null,null],
    [275866,"2021-03-01T02:00:00",28.4,"13573",8850,7.82,null,null,null,null,null],
    [275867,"2021-03-01T02:10:00",28.41,"13444",8760,7.74,null,null,null,null,null],
    [275868,"2021-03-01T02:20:00",28.4,"13360",8710,7.68,null,null,null,null,null],
    [275869,"2021-03-01T02:30:00",28.41,"13256",8640,7.62,null,null,null,null,null],
    [275870,"2021-03-01T02:40:00",28.4,"13129",8560,7.54,null,null,null,null,null],
    [275871,"2021-03-01T02:50:00",28.4,"13031",8490,7.48,null,null,null,null,null],
    [275872,"2021-03-01T03:00:00",28.4,"13003",8480,7.46,null,null,null,null,null],
    [275873,"2021-03-01T03:10:00",28.4,"12859",8380,7.37,null,null,null,null,null],
    [275874,"2021-03-01T03:20:00",28.42,"12372",8070,7.07,null,null,null,null,null],
    [275875,"2021-03-01T03:30:00",28.42,"12106",7890,6.91,null,null,null,null,null],
    [275876,"2021-03-01T03:40:00",28.43,"11898",7760,6.78,null,null,null,null,null],
    [275877,"2021-03-01T03:50:00",28.43,"11773",7670,6.7,null,null,null,null,null],
    [275878,"2021-03-01T04:00:00",28.42,"11637",7590,6.62,null,null,null,null,null],
    [275879,"2021-03-01T04:10:00",28.42,"11531",7520,6.55,null,null,null,null,null],
    [275880,"2021-03-01T04:20:00",28.42,"11465",7470,6.51,null,null,null,null,null],
    [275881,"2021-03-01T04:30:00",28.41,"11444",7460,6.5,null,null,null,null,null],
    [275882,"2021-03-01T04:40:00",28.41,"11479",7480,6.52,null,null,null,null,null],
    [275883,"2021-03-01T04:50:00",28.4,"11530",7520,6.55,null,null,null,null,null],
    [275884,"2021-03-01T04:54:00",28.4,"11531",7516,6.55,null,1.181,null,null,null],
    [275885,"2021-03-01T05:00:00",28.41,"11583",7550,6.58,null,null,null,null,null],
    [275886,"2021-03-01T05:10:00",28.42,"11680",7610,6.64,null,null,null,null,null],
    [275887,"2021-03-01T05:20:00",28.42,"11761",7670,6.69,null,null,null,null,null],
    [275888,"2021-03-01T05:30:00",28.41,"11862",7730,6.76,null,null,null,null,null],
    [275889,"2021-03-01T05:40:00",28.41,"11988",7810,6.83,null,null,null,null,null],
    [275890,"2021-03-01T05:50:00",28.41,"12086",7880,6.89,null,null,null,null,null],
    [275891,"2021-03-01T06:00:00",28.4,"12210",7960,6.97,null,null,null,null,null],
    [275892,"2021-03-01T06:10:00",28.4,"12343",8050,7.05,null,null,null,null,null],
    [275893,"2021-03-01T06:20:00",28.39,"12469",8130,7.13,null,null,null,null,null],
    [275894,"2021-03-01T06:30:00",28.39,"12605",8220,7.22,null,null,null,null,null],
    [275895,"2021-03-01T06:40:00",28.38,"12771",8320,7.32,null,null,null,null,null],
    [275896,"2021-03-01T06:50:00",28.38,"12966",8450,7.44,null,null,null,null,null],
    [275897,"2021-03-01T07:00:00",28.37,"13211",8610,7.59,null,null,null,null,null],
    [275898,"2021-03-01T07:10:00",28.35,"13476",8780,7.75,null,null,null,null,null],
    [275899,"2021-03-01T07:20:00",28.35,"13697",8930,7.89,null,null,null,null,null],
    [275900,"2021-03-01T07:30:00",28.35,"13877",9040,8.01,null,null,null,null,null],
    [275901,"2021-03-01T07:40:00",28.35,"14102",9190,8.15,null,null,null,null,null],
    [275902,"2021-03-01T07:50:00",28.35,"14223",9270,8.22,null,null,null,null,null],
    [275903,"2021-03-01T08:00:00",28.35,"14377",9370,8.32,null,null,null,null,null],
    [275904,"2021-03-01T08:10:00",28.36,"14500",9450,8.4,null,null,null,null,null],
    [275905,"2021-03-01T08:20:00",28.36,"14702",9580,8.52,null,null,null,null,null],
    [275906,"2021-03-01T08:30:00",28.36,"14862",9690,8.62,null,null,null,null,null],
    [275907,"2021-03-01T08:40:00",28.37,"14988",9770,8.7,null,null,null,null,null],
    [275908,"2021-03-01T08:50:00",28.37,"15105",9850,8.78,null,null,null,null,null],
    [275909,"2021-03-01T09:00:00",28.38,"15264",9950,8.88,null,null,null,null,null],
    [275910,"2021-03-01T09:10:00",28.38,"15475",10090,9.01,null,null,null,null,null],
    [275911,"2021-03-01T09:20:00",28.38,"15743",10260,9.18,null,null,null,null,null],
    [275912,"2021-03-01T09:30:00",28.38,"15974",10410,9.32,null,null,null,null,null],
    [275913,"2021-03-01T09:40:00",28.38,"16149",10530,9.44,null,null,null,null,null],
    [275914,"2021-03-01T09:50:00",28.39,"16338",10650,9.56,null,null,null,null,null],
    [275915,"2021-03-01T10:00:00",28.39,"16509",10760,9.67,null,null,null,null,null],
    [275916,"2021-03-01T10:10:00",28.39,"16618",10830,9.73,null,null,null,null,null],
    [275917,"2021-03-01T10:20:00",28.39,"16811",10960,9.86,null,null,null,null,null],
    [275918,"2021-03-01T10:30:00",28.39,"16994",11080,9.97,null,null,null,null,null],
    [275919,"2021-03-01T10:40:00",28.39,"17123",11160,10.06,null,null,null,null,null],
    [275920,"2021-03-01T10:50:00",28.4,"17254",11250,10.14,null,null,null,null,null],
    [275921,"2021-03-01T11:00:00",28.4,"17383",11330,10.22,null,null,null,null,null],
    [275922,"2021-03-01T11:10:00",28.4,"17418",11360,10.25,null,null,null,null,null],
    [275923,"2021-03-01T11:20:00",28.5,"17470",11390,10.28,null,null,null,null,null],
    [275924,"2021-03-01T11:30:00",28.48,"17523",11420,10.31,null,null,null,null,null],
    [275925,"2021-03-01T11:40:00",28.72,"17469",11390,10.28,null,null,null,null,null],
    [275926,"2021-03-01T11:50:00",28.65,"17465",11390,10.27,null,null,null,null,null],
    [275927,"2021-03-01T12:00:00",28.75,"17340",11310,10.19,null,null,null,null,null],
    [275928,"2021-03-01T12:10:00",28.82,"17227",11230,10.12,null,null,null,null,null],
    [275929,"2021-03-01T12:20:00",28.71,"17286",11270,10.16,null,null,null,null,null],
    [275930,"2021-03-01T12:30:00",28.78,"17266",11260,10.15,null,null,null,null,null],
    [275931,"2021-03-01T12:40:00",28.67,"17379",11330,10.22,null,null,null,null,null],
    [275932,"2021-03-01T12:50:00",28.66,"17433",11370,10.25,null,null,null,null,null],
    [275933,"2021-03-01T13:00:00",28.76,"17380",11330,10.22,null,null,null,null,null],
    [275934,"2021-03-01T13:10:00",28.91,"17170",11200,10.08,null,null,null,null,null],
    [275935,"2021-03-01T13:20:00",28.87,"17137",11180,10.06,null,null,null,null,null],
    [275936,"2021-03-01T13:30:00",28.85,"17038",11110,10,null,null,null,null,null],
    [275937,"2021-03-01T13:40:00",28.94,"16947",11050,9.94,null,null,null,null,null],
    [275938,"2021-03-01T13:50:00",28.98,"16806",10960,9.85,null,null,null,null,null],
    [275939,"2021-03-01T14:00:00",29,"16720",10900,9.8,null,null,null,null,null],
    [275940,"2021-03-01T14:10:00",29,"16584",10820,9.71,null,null,null,null,null],
    [275941,"2021-03-01T14:20:00",28.99,"16449",10730,9.62,null,null,null,null,null],
    [275942,"2021-03-01T14:30:00",28.97,"16370",10680,9.57,null,null,null,null,null],
    [275943,"2021-03-01T14:40:00",29,"16248",10600,9.5,null,null,null,null,null],
    [275944,"2021-03-01T14:50:00",28.98,"16181",10550,9.45,null,null,null,null,null],
    [275945,"2021-03-01T15:00:00",29.01,"16041",10460,9.37,null,null,null,null,null],
    [275946,"2021-03-01T15:10:00",28.98,"15918",10380,9.29,null,null,null,null,null],
    [275947,"2021-03-01T15:20:00",28.91,"15786",10290,9.2,null,null,null,null,null],
    [275948,"2021-03-01T15:30:00",28.83,"15747",10270,9.18,null,null,null,null,null],
    [275949,"2021-03-01T15:40:00",28.84,"15619",10190,9.1,null,null,null,null,null],
    [275950,"2021-03-01T15:50:00",28.84,"15547",10140,9.05,null,null,null,null,null],
    [275951,"2021-03-01T16:00:00",28.85,"15507",10110,9.03,null,null,null,null,null],
    [275952,"2021-03-01T16:10:00",28.81,"15475",10090,9.01,null,null,null,null,null],
    [275953,"2021-03-01T16:20:00",28.8,"15461",10080,9,null,null,null,null,null],
    [275954,"2021-03-01T16:30:00",28.79,"15449",10080,8.99,null,null,null,null,null],
    [275955,"2021-03-01T16:40:00",28.82,"15431",10060,8.98,null,null,null,null,null],
    [275956,"2021-03-01T16:50:00",28.77,"15529",10130,9.04,null,null,null,null,null],
    [275957,"2021-03-01T17:00:00",28.76,"15574",10160,9.07,null,null,null,null,null],
    [275958,"2021-03-01T17:10:00",28.75,"15626",10190,9.1,null,null,null,null,null],
    [275959,"2021-03-01T17:20:00",28.7,"15719",10250,9.16,null,null,null,null,null],
    [275960,"2021-03-01T17:30:00",28.72,"15782",10290,9.2,null,null,null,null,null],
    [275961,"2021-03-01T17:40:00",28.71,"15919",10380,9.29,null,null,null,null,null],
    [275962,"2021-03-01T17:50:00",28.7,"16000",10430,9.34,null,null,null,null,null],
    [275963,"2021-03-01T18:00:00",28.71,"16037",10460,9.36,null,null,null,null,null],
    [275964,"2021-03-01T18:10:00",28.72,"16050",10470,9.37,null,null,null,null,null],
    [275965,"2021-03-01T18:20:00",28.7,"16139",10520,9.43,null,null,null,null,null],
    [275966,"2021-03-01T18:30:00",28.71,"16237",10590,9.49,null,null,null,null,null],
    [275967,"2021-03-01T18:40:00",28.69,"16340",10660,9.56,null,null,null,null,null],
    [275968,"2021-03-01T18:50:00",28.67,"16515",10770,9.67,null,null,null,null,null],
    [275969,"2021-03-01T19:00:00",28.66,"16633",10850,9.74,null,null,null,null,null],
    [275970,"2021-03-01T19:10:00",28.67,"16727",10910,9.8,null,null,null,null,null],
    [275971,"2021-03-01T19:20:00",28.65,"16865",11000,9.89,null,null,null,null,null],
    [275972,"2021-03-01T19:30:00",28.65,"17012",11090,9.98,null,null,null,null,null],
    [275973,"2021-03-01T19:40:00",28.65,"17040",11110,10,null,null,null,null,null],
    [275974,"2021-03-01T19:50:00",28.65,"17123",11160,10.05,null,null,null,null,null],
    [275975,"2021-03-01T20:00:00",28.66,"17134",11170,10.06,null,null,null,null,null],
    [275976,"2021-03-01T20:10:00",28.67,"17207",11220,10.11,null,null,null,null,null],
    [275977,"2021-03-01T20:20:00",28.63,"17410",11350,10.24,null,null,null,null,null],
    [275978,"2021-03-01T20:30:00",28.63,"17517",11420,10.31,null,null,null,null,null],
    [275979,"2021-03-01T20:40:00",28.64,"17631",11500,10.38,null,null,null,null,null],
    [275980,"2021-03-01T20:50:00",28.64,"17721",11550,10.44,null,null,null,null,null],
    [275981,"2021-03-01T21:00:00",28.63,"17761",11580,10.46,null,null,null,null,null],
    [275982,"2021-03-01T21:10:00",28.64,"17787",11600,10.48,null,null,null,null,null],
    [275983,"2021-03-01T21:20:00",28.65,"17849",11640,10.52,null,null,null,null,null],
    [275984,"2021-03-01T21:30:00",28.67,"17841",11630,10.51,null,null,null,null,null],
    [275985,"2021-03-01T21:40:00",28.66,"17861",11650,10.53,null,null,null,null,null],
    [275986,"2021-03-01T21:50:00",28.63,"17865",11650,10.53,null,null,null,null,null],
    [275987,"2021-03-01T22:00:00",28.61,"17742",11570,10.45,null,null,null,null,null],
    [275988,"2021-03-01T22:10:00",28.62,"17662",11520,10.4,null,null,null,null,null],
    [275989,"2021-03-01T22:20:00",28.61,"17608",11480,10.37,null,null,null,null,null],
    [275990,"2021-03-01T22:30:00",28.58,"17490",11400,10.29,null,null,null,null,null],
    [275991,"2021-03-01T22:40:00",28.56,"17380",11330,10.22,null,null,null,null,null],
    [275992,"2021-03-01T22:50:00",28.55,"17293",11270,10.16,null,null,null,null,null],
    [275993,"2021-03-01T23:00:00",28.56,"17268",11260,10.15,null,null,null,null,null],
    [275994,"2021-03-01T23:10:00",28.55,"17239",11240,10.13,null,null,null,null,null],
    [275995,"2021-03-01T23:20:00",28.55,"17226",11230,10.12,null,null,null,null,null],
    [275996,"2021-03-01T23:30:00",28.56,"17174",11200,10.09,null,null,null,null,null],
    [275997,"2021-03-01T23:40:00",28.57,"17095",11140,10.04,null,null,null,null,null],
    [275998,"2021-03-01T23:50:00",28.57,"17000",11080,9.98,null,null,null,null,null],
    [275999,"2021-03-01T23:54:00",28.57,"17000",11080,9.98,null,0.676,null,null,null],
    [276000,"2021-03-02T00:00:00",28.56,"16788",10940,9.84,null,null,null,null,null],
    [276001,"2021-03-02T00:10:00",28.55,"16478",10740,9.64,null,null,null,null,null],
    [276002,"2021-03-02T00:20:00",28.54,"16364",10670,9.57,null,null,null,null,null],
    [276003,"2021-03-02T00:30:00",28.53,"16240",10590,9.49,null,null,null,null,null],
    [276004,"2021-03-02T00:40:00",28.52,"16159",10530,9.44,null,null,null,null,null],
    [276005,"2021-03-02T00:50:00",28.51,"16006",10430,9.34,null,null,null,null,null],
    [276006,"2021-03-02T01:00:00",28.51,"15902",10370,9.28,null,null,null,null,null],
    [276007,"2021-03-02T01:10:00",28.5,"15885",10360,9.27,null,null,null,null,null],
    [276008,"2021-03-02T01:20:00",28.5,"15790",10290,9.21,null,null,null,null,null],
    [276009,"2021-03-02T01:30:00",28.51,"15582",10160,9.08,null,null,null,null,null],
    [276010,"2021-03-02T01:40:00",28.5,"15463",10080,9,null,null,null,null,null],
    [276011,"2021-03-02T01:50:00",28.51,"15322",9990,8.91,null,null,null,null,null],
    [276012,"2021-03-02T02:00:00",28.51,"15072",9830,8.75,null,null,null,null,null],
    [276013,"2021-03-02T02:10:00",28.51,"14885",9700,8.64,null,null,null,null,null],
    [276014,"2021-03-02T02:20:00",28.52,"14743",9610,8.55,null,null,null,null,null],
    [276015,"2021-03-02T02:30:00",28.52,"14641",9550,8.48,null,null,null,null,null],
    [276016,"2021-03-02T02:40:00",28.52,"14527",9470,8.41,null,null,null,null,null],
    [276017,"2021-03-02T02:50:00",28.51,"14386",9380,8.32,null,null,null,null,null],
    [276018,"2021-03-02T03:00:00",28.49,"14288",9310,8.26,null,null,null,null,null],
    [276019,"2021-03-02T03:10:00",28.5,"14139",9220,8.17,null,null,null,null,null],
    [276020,"2021-03-02T03:20:00",28.5,"13972",9110,8.07,null,null,null,null,null],
    [276021,"2021-03-02T03:30:00",28.5,"13735",8950,7.92,null,null,null,null,null],
    [276022,"2021-03-02T03:40:00",28.5,"13524",8820,7.79,null,null,null,null,null],
    [276023,"2021-03-02T03:50:00",28.5,"13329",8690,7.66,null,null,null,null,null],
    [276024,"2021-03-02T04:00:00",28.5,"13109",8550,7.53,null,null,null,null,null],
    [276025,"2021-03-02T04:10:00",28.5,"12962",8450,7.44,null,null,null,null,null],
    [276026,"2021-03-02T04:20:00",28.49,"12851",8380,7.37,null,null,null,null,null],
    [276027,"2021-03-02T04:30:00",28.48,"12801",8350,7.34,null,null,null,null,null],
    [276028,"2021-03-02T04:40:00",28.48,"12736",8300,7.29,null,null,null,null,null],
    [276029,"2021-03-02T04:50:00",28.49,"12715",8290,7.28,null,null,null,null,null],
    [276030,"2021-03-02T04:54:00",28.49,"12715",8290,7.28,null,0.978,null,null,null],
    [276031,"2021-03-02T05:00:00",28.49,"12687",8270,7.27,null,null,null,null,null],
    [276032,"2021-03-02T05:10:00",28.49,"12706",8280,7.28,null,null,null,null,null],
    [276033,"2021-03-02T05:20:00",28.48,"12722",8290,7.29,null,null,null,null,null],
    [276034,"2021-03-02T05:30:00",28.49,"12743",8310,7.3,null,null,null,null,null],
    [276035,"2021-03-02T05:40:00",28.49,"12814",8350,7.34,null,null,null,null,null],
    [276036,"2021-03-02T05:50:00",28.49,"12913",8420,7.4,null,null,null,null,null],
    [276037,"2021-03-02T06:00:00",28.49,"13032",8490,7.48,null,null,null,null,null],
    [276038,"2021-03-02T06:10:00",28.49,"13148",8570,7.55,null,null,null,null,null],
    [276039,"2021-03-02T06:20:00",28.5,"13320",8680,7.66,null,null,null,null,null],
    [276040,"2021-03-02T06:30:00",28.5,"13436",8760,7.73,null,null,null,null,null],
    [276041,"2021-03-02T06:40:00",28.5,"13558",8840,7.81,null,null,null,null,null],
    [276042,"2021-03-02T06:50:00",28.5,"13699",8930,7.89,null,null,null,null,null],
    [276043,"2021-03-02T07:00:00",28.5,"13839",9020,7.98,null,null,null,null,null],
    [276044,"2021-03-02T07:10:00",28.5,"14001",9130,8.08,null,null,null,null,null],
    [276045,"2021-03-02T07:20:00",28.5,"14117",9200,8.16,null,null,null,null,null],
    [276046,"2021-03-02T07:30:00",28.49,"14305",9320,8.27,null,null,null,null,null],
    [276047,"2021-03-02T07:40:00",28.49,"14474",9440,8.38,null,null,null,null,null],
    [276048,"2021-03-02T07:50:00",28.49,"14615",9530,8.47,null,null,null,null,null],
    [276049,"2021-03-02T08:00:00",28.49,"14767",9630,8.56,null,null,null,null,null],
    [276050,"2021-03-02T08:10:00",28.49,"14915",9720,8.66,null,null,null,null,null],
    [276051,"2021-03-02T08:20:00",28.5,"15057",9820,8.75,null,null,null,null,null],
    [276052,"2021-03-02T08:30:00",28.5,"15185",9900,8.83,null,null,null,null,null],
    [276053,"2021-03-02T08:40:00",28.5,"15353",10010,8.93,null,null,null,null,null],
    [276054,"2021-03-02T08:50:00",28.51,"15498",10100,9.02,null,null,null,null,null],
    [276055,"2021-03-02T09:00:00",28.51,"15629",10190,9.11,null,null,null,null,null],
    [276056,"2021-03-02T09:10:00",28.51,"15757",10270,9.19,null,null,null,null,null],
    [276057,"2021-03-02T09:20:00",28.52,"15868",10350,9.26,null,null,null,null,null],
    [276058,"2021-03-02T09:30:00",28.52,"15988",10420,9.33,null,null,null,null,null],
    [276059,"2021-03-02T09:40:00",28.52,"16132",10520,9.42,null,null,null,null,null],
    [276060,"2021-03-02T09:50:00",28.52,"16319",10640,9.54,null,null,null,null,null],
    [276061,"2021-03-02T10:00:00",28.52,"16469",10740,9.64,null,null,null,null,null],
    [276062,"2021-03-02T10:10:00",28.52,"16681",10880,9.77,null,null,null,null,null],
    [276063,"2021-03-02T10:20:00",28.52,"16856",10990,9.88,null,null,null,null,null],
    [276064,"2021-03-02T10:30:00",28.52,"17008",11090,9.98,null,null,null,null,null],
    [276065,"2021-03-02T10:40:00",28.52,"17169",11190,10.08,null,null,null,null,null],
    [276066,"2021-03-02T10:50:00",28.53,"17278",11260,10.15,null,null,null,null,null],
    [276067,"2021-03-02T11:00:00",28.52,"17376",11330,10.22,null,null,null,null,null],
    [276068,"2021-03-02T11:10:00",28.52,"17430",11360,10.25,null,null,null,null,null],
    [276069,"2021-03-02T11:20:00",28.56,"17482",11400,10.28,null,null,null,null,null],
    [276070,"2021-03-02T11:30:00",28.67,"17514",11420,10.3,null,null,null,null,null],
    [276071,"2021-03-02T11:40:00",28.77,"17495",11410,10.29,null,null,null,null,null],
    [276072,"2021-03-02T11:50:00",28.93,"17406",11350,10.23,null,null,null,null,null],
    [276073,"2021-03-02T12:00:00",28.95,"17307",11290,10.17,null,null,null,null,null],
    [276074,"2021-03-02T12:10:00",28.99,"17176",11200,10.09,null,null,null,null,null],
    [276075,"2021-03-02T12:20:00",28.91,"17174",11200,10.09,null,null,null,null,null],
    [276076,"2021-03-02T12:30:00",28.94,"17191",11210,10.1,null,null,null,null,null],
    [276077,"2021-03-02T12:40:00",28.94,"17205",11220,10.1,null,null,null,null,null],
    [276078,"2021-03-02T12:50:00",28.96,"17182",11210,10.09,null,null,null,null,null],
    [276079,"2021-03-02T13:00:00",28.92,"17094",11150,10.03,null,null,null,null,null],
    [276080,"2021-03-02T13:10:00",29.05,"16951",11060,9.94,null,null,null,null,null],
    [276081,"2021-03-02T13:20:00",29.08,"16803",10960,9.85,null,null,null,null,null],
    [276082,"2021-03-02T13:30:00",29.12,"16522",10780,9.67,null,null,null,null,null],
    [276083,"2021-03-02T13:40:00",29.15,"16383",10690,9.58,null,null,null,null,null],
    [276084,"2021-03-02T13:50:00",29.22,"16253",10600,9.5,null,null,null,null,null],
    [276085,"2021-03-02T14:00:00",29.13,"16140",10530,9.43,null,null,null,null,null],
    [276086,"2021-03-02T14:10:00",29.07,"16025",10450,9.35,null,null,null,null,null],
    [276087,"2021-03-02T14:20:00",29.04,"15903",10370,9.28,null,null,null,null,null],
    [276088,"2021-03-02T14:30:00",28.99,"15851",10340,9.24,null,null,null,null,null],
    [276089,"2021-03-02T14:40:00",28.94,"15776",10290,9.2,null,null,null,null,null],
    [276090,"2021-03-02T14:50:00",28.92,"15678",10220,9.14,null,null,null,null,null],
    [276091,"2021-03-02T15:00:00",28.9,"15604",10180,9.09,null,null,null,null,null],
    [276092,"2021-03-02T15:10:00",28.88,"15503",10110,9.03,null,null,null,null,null],
    [276093,"2021-03-02T15:20:00",28.87,"15373",10030,8.94,null,null,null,null,null],
    [276094,"2021-03-02T15:30:00",28.86,"15243",9940,8.86,null,null,null,null,null],
    [276095,"2021-03-02T15:40:00",28.86,"15133",9870,8.79,null,null,null,null,null],
    [276096,"2021-03-02T15:50:00",28.86,"14908",9720,8.65,null,null,null,null,null],
    [276097,"2021-03-02T16:00:00",28.85,"14696",9580,8.52,null,null,null,null,null],
    [276098,"2021-03-02T16:10:00",28.86,"14484",9450,8.38,null,null,null,null,null],
    [276099,"2021-03-02T16:20:00",28.85,"14259",9300,8.24,null,null,null,null,null],
    [276100,"2021-03-02T16:30:00",28.84,"14035",9150,8.1,null,null,null,null,null],
    [276101,"2021-03-02T16:40:00",28.84,"13878",9050,8,null,null,null,null,null],
    [276102,"2021-03-02T16:50:00",28.83,"13651",8900,7.86,null,null,null,null,null],
    [276103,"2021-03-02T17:00:00",28.84,"13532",8820,7.79,null,null,null,null,null],
    [276104,"2021-03-02T17:10:00",28.82,"13462",8780,7.75,null,null,null,null,null],
    [276105,"2021-03-02T17:20:00",28.83,"13420",8750,7.72,null,null,null,null,null],
    [276106,"2021-03-02T17:30:00",28.83,"13347",8700,7.67,null,null,null,null,null],
    [276107,"2021-03-02T17:40:00",28.83,"13475",8790,7.75,null,null,null,null,null],
    [276108,"2021-03-02T17:50:00",28.83,"13645",8900,7.86,null,null,null,null,null],
    [276109,"2021-03-02T18:00:00",28.82,"13750",8970,7.92,null,null,null,null,null],
    [276110,"2021-03-02T18:10:00",28.82,"13804",9000,7.96,null,null,null,null,null],
    [276111,"2021-03-02T18:20:00",28.81,"13936",9090,8.04,null,null,null,null,null],
    [276112,"2021-03-02T18:30:00",28.81,"14022",9140,8.1,null,null,null,null,null],
    [276113,"2021-03-02T18:40:00",28.8,"14144",9220,8.17,null,null,null,null,null],
    [276114,"2021-03-02T18:50:00",28.8,"14234",9280,8.23,null,null,null,null,null],
    [276115,"2021-03-02T19:00:00",28.79,"14341",9350,8.29,null,null,null,null,null],
    [276116,"2021-03-02T19:10:00",28.8,"14445",9420,8.36,null,null,null,null,null],
    [276117,"2021-03-02T19:20:00",28.81,"14575",9500,8.44,null,null,null,null,null],
    [276118,"2021-03-02T19:30:00",28.81,"14693",9580,8.51,null,null,null,null,null],
    [276119,"2021-03-02T19:40:00",28.81,"14779",9640,8.57,null,null,null,null,null],
    [276120,"2021-03-02T19:50:00",28.82,"14873",9700,8.63,null,null,null,null,null],
    [276121,"2021-03-02T20:00:00",28.82,"14989",9770,8.7,null,null,null,null,null],
    [276122,"2021-03-02T20:10:00",28.82,"15093",9840,8.77,null,null,null,null,null],
    [276123,"2021-03-02T20:20:00",28.82,"15235",9930,8.86,null,null,null,null,null],
    [276124,"2021-03-02T20:30:00",28.82,"15374",10030,8.94,null,null,null,null,null],
    [276125,"2021-03-02T20:40:00",28.82,"15504",10110,9.03,null,null,null,null,null],
    [276126,"2021-03-02T20:50:00",28.83,"15639",10200,9.11,null,null,null,null,null],
    [276127,"2021-03-02T21:00:00",28.83,"15779",10290,9.2,null,null,null,null,null],
    [276128,"2021-03-02T21:10:00",28.83,"15898",10370,9.27,null,null,null,null,null],
    [276129,"2021-03-02T21:20:00",28.84,"16020",10450,9.35,null,null,null,null,null],
    [276130,"2021-03-02T21:30:00",28.83,"16148",10530,9.43,null,null,null,null,null],
    [276131,"2021-03-02T21:40:00",28.83,"16257",10600,9.5,null,null,null,null,null],
    [276132,"2021-03-02T21:50:00",28.83,"16330",10650,9.55,null,null,null,null,null],
    [276133,"2021-03-02T22:00:00",28.83,"16376",10680,9.58,null,null,null,null,null],
    [276134,"2021-03-02T22:10:00",28.83,"16419",10710,9.61,null,null,null,null,null],
    [276135,"2021-03-02T22:20:00",28.83,"16479",10750,9.64,null,null,null,null,null],
    [276136,"2021-03-02T22:30:00",28.83,"16522",10770,9.67,null,null,null,null,null],
    [276137,"2021-03-02T22:40:00",28.83,"16552",10790,9.69,null,null,null,null,null],
    [276138,"2021-03-02T22:50:00",28.79,"16552",10790,9.69,null,null,null,null,null],
    [276139,"2021-03-02T23:00:00",28.74,"16531",10780,9.68,null,null,null,null,null],
    [276140,"2021-03-02T23:10:00",28.72,"16429",10710,9.61,null,null,null,null,null],
    [276141,"2021-03-02T23:20:00",28.72,"16366",10670,9.57,null,null,null,null,null],
    [276142,"2021-03-02T23:30:00",28.73,"16353",10660,9.56,null,null,null,null,null],
    [276143,"2021-03-02T23:40:00",28.72,"16344",10660,9.56,null,null,null,null,null],
    [276144,"2021-03-02T23:50:00",28.73,"16336",10650,9.55,null,null,null,null,null],
    [276145,"2021-03-02T23:54:00",28.73,"16336",10650,9.55,null,0.963,null,null,null],
    [276146,"2021-03-03T00:00:00",28.72,"16327",10650,9.55,null,null,null,null,null],
    [276147,"2021-03-03T00:10:00",28.7,"16298",10630,9.53,null,null,null,null,null],
    [276148,"2021-03-03T00:20:00",28.71,"16212",10570,9.47,null,null,null,null,null],
    [276149,"2021-03-03T00:30:00",28.71,"16073",10480,9.39,null,null,null,null,null],
    [276150,"2021-03-03T00:40:00",28.71,"15954",10400,9.31,null,null,null,null,null],
    [276151,"2021-03-03T00:50:00",28.69,"15809",10310,9.22,null,null,null,null,null],
    [276152,"2021-03-03T01:00:00",28.68,"15672",10220,9.13,null,null,null,null,null],
    [276153,"2021-03-03T01:10:00",28.68,"15546",10140,9.05,null,null,null,null,null],
    [276154,"2021-03-03T01:20:00",28.68,"15456",10080,9,null,null,null,null,null],
    [276155,"2021-03-03T01:30:00",28.69,"15363",10020,8.94,null,null,null,null,null],
    [276156,"2021-03-03T01:40:00",28.69,"15255",9950,8.87,null,null,null,null,null],
    [276157,"2021-03-03T01:50:00",28.7,"15104",9850,8.77,null,null,null,null,null],
    [276158,"2021-03-03T02:00:00",28.7,"15027",9800,8.73,null,null,null,null,null],
    [276159,"2021-03-03T02:10:00",28.7,"14940",9740,8.67,null,null,null,null,null],
    [276160,"2021-03-03T02:20:00",28.7,"14862",9690,8.62,null,null,null,null,null],
    [276161,"2021-03-03T02:30:00",28.7,"14783",9640,8.57,null,null,null,null,null],
    [276162,"2021-03-03T02:40:00",28.69,"14653",9550,8.49,null,null,null,null,null],
    [276163,"2021-03-03T02:50:00",28.69,"14485",9440,8.39,null,null,null,null,null],
    [276164,"2021-03-03T03:00:00",28.68,"14315",9330,8.28,null,null,null,null,null],
    [276165,"2021-03-03T03:10:00",28.67,"14141",9220,8.17,null,null,null,null,null],
    [276166,"2021-03-03T03:20:00",28.67,"13996",9130,8.08,null,null,null,null,null],
    [276167,"2021-03-03T03:30:00",28.66,"13866",9040,8,null,null,null,null,null],
    [276168,"2021-03-03T03:40:00",28.65,"13712",8940,7.9,null,null,null,null,null],
    [276169,"2021-03-03T03:50:00",28.65,"13580",8850,7.82,null,null,null,null,null],
    [276170,"2021-03-03T04:00:00",28.65,"13463",8780,7.75,null,null,null,null,null],
    [276171,"2021-03-03T04:10:00",28.65,"13346",8700,7.67,null,null,null,null,null],
    [276172,"2021-03-03T04:20:00",28.64,"13169",8590,7.56,null,null,null,null,null],
    [276173,"2021-03-03T04:30:00",28.64,"13036",8500,7.48,null,null,null,null,null],
    [276174,"2021-03-03T04:40:00",28.63,"12873",8390,7.38,null,null,null,null,null],
    [276175,"2021-03-03T04:50:00",28.62,"12739",8310,7.3,null,null,null,null,null],
    [276176,"2021-03-03T04:54:00",28.62,"12740",8307,7.3,null,0.84,null,null,null],
    [276177,"2021-03-03T05:00:00",28.61,"12668",8260,7.25,null,null,null,null,null],
    [276178,"2021-03-03T05:10:00",28.62,"12639",8240,7.24,null,null,null,null,null],
    [276179,"2021-03-03T05:20:00",28.63,"12607",8220,7.22,null,null,null,null,null],
    [276180,"2021-03-03T05:30:00",28.63,"12627",8230,7.23,null,null,null,null,null],
    [276181,"2021-03-03T05:40:00",28.63,"12618",8230,7.22,null,null,null,null,null],
    [276182,"2021-03-03T05:50:00",28.64,"12625",8230,7.23,null,null,null,null,null],
    [276183,"2021-03-03T06:00:00",28.65,"12677",8270,7.26,null,null,null,null,null],
    [276184,"2021-03-03T06:10:00",28.65,"12772",8330,7.32,null,null,null,null,null],
    [276185,"2021-03-03T06:20:00",28.65,"12884",8400,7.39,null,null,null,null,null],
    [276186,"2021-03-03T06:30:00",28.66,"13011",8480,7.47,null,null,null,null,null],
    [276187,"2021-03-03T06:40:00",28.66,"13128",8560,7.54,null,null,null,null,null],
    [276188,"2021-03-03T06:50:00",28.66,"13265",8650,7.62,null,null,null,null,null],
    [276189,"2021-03-03T07:00:00",28.66,"13395",8730,7.7,null,null,null,null,null],
    [276190,"2021-03-03T07:10:00",28.67,"13577",8850,7.82,null,null,null,null,null],
    [276191,"2021-03-03T07:20:00",28.67,"13722",8950,7.91,null,null,null,null,null],
    [276192,"2021-03-03T07:30:00",28.68,"13870",9040,8,null,null,null,null,null],
    [276193,"2021-03-03T07:40:00",28.68,"14030",9150,8.1,null,null,null,null,null],
    [276194,"2021-03-03T07:50:00",28.68,"14172",9240,8.19,null,null,null,null,null],
    [276195,"2021-03-03T08:00:00",28.68,"14322",9340,8.28,null,null,null,null,null],
    [276196,"2021-03-03T08:10:00",28.69,"14462",9430,8.37,null,null,null,null,null],
    [276197,"2021-03-03T08:20:00",28.69,"14590",9510,8.45,null,null,null,null,null],
    [276198,"2021-03-03T08:30:00",28.7,"14712",9590,8.53,null,null,null,null,null],
    [276199,"2021-03-03T08:40:00",28.7,"14836",9670,8.6,null,null,null,null,null],
    [276200,"2021-03-03T08:50:00",28.71,"14972",9760,8.69,null,null,null,null,null],
    [276201,"2021-03-03T09:00:00",28.71,"15106",9850,8.77,null,null,null,null,null],
    [276202,"2021-03-03T09:10:00",28.71,"15231",9930,8.85,null,null,null,null,null],
    [276203,"2021-03-03T09:20:00",28.72,"15370",10020,8.94,null,null,null,null,null],
    [276204,"2021-03-03T09:30:00",28.72,"15524",10120,9.04,null,null,null,null,null],
    [276205,"2021-03-03T09:40:00",28.73,"15660",10210,9.13,null,null,null,null,null],
    [276206,"2021-03-03T09:50:00",28.73,"15844",10330,9.24,null,null,null,null,null],
    [276207,"2021-03-03T10:00:00",28.73,"15988",10430,9.33,null,null,null,null,null],
    [276208,"2021-03-03T10:10:00",28.73,"16139",10520,9.43,null,null,null,null,null],
    [276209,"2021-03-03T10:20:00",28.74,"16317",10640,9.54,null,null,null,null,null],
    [276210,"2021-03-03T10:30:00",28.74,"16470",10740,9.64,null,null,null,null,null],
    [276211,"2021-03-03T10:40:00",28.74,"16623",10840,9.74,null,null,null,null,null],
    [276212,"2021-03-03T10:50:00",28.74,"16746",10920,9.81,null,null,null,null,null],
    [276213,"2021-03-03T11:00:00",28.74,"16868",11000,9.89,null,null,null,null,null],
    [276214,"2021-03-03T11:10:00",28.74,"16967",11060,9.95,null,null,null,null,null],
    [276215,"2021-03-03T11:20:00",28.74,"17043",11110,10,null,null,null,null,null],
    [276216,"2021-03-03T11:50:00",28.81,"20807",13570,12.43,null,null,null,null,null],
    [276217,"2021-03-03T12:00:00",29.2,"19834",12940,11.8,null,null,null,null,null],
    [276218,"2021-03-03T12:10:00",29.07,"19926",13000,11.86,null,null,null,null,null],
    [276219,"2021-03-03T12:20:00",29.01,"20037",13070,11.93,null,null,null,null,null],
    [276220,"2021-03-03T12:30:00",29.05,"20010",13050,11.91,null,null,null,null,null],
    [276221,"2021-03-03T12:40:00",29.09,"20147",13140,12,null,null,null,null,null],
    [276222,"2021-03-03T12:50:00",29.12,"20073",13090,11.95,null,null,null,null,null],
    [276223,"2021-03-03T13:00:00",29.07,"20048",13070,11.93,null,null,null,null,null],
    [276224,"2021-03-03T13:10:00",29.08,"19966",13020,11.88,null,null,null,null,null],
    [276225,"2021-03-03T13:20:00",29.08,"19791",12910,11.77,null,null,null,null,null],
    [276226,"2021-03-03T13:30:00",29.1,"19590",12780,11.64,null,null,null,null,null],
    [276227,"2021-03-03T13:40:00",29.11,"19337",12610,11.48,null,null,null,null,null],
    [276228,"2021-03-03T13:50:00",29.16,"19026",12410,11.27,null,null,null,null,null],
    [276229,"2021-03-03T14:00:00",29.11,"18944",12360,11.22,null,null,null,null,null],
    [276230,"2021-03-03T14:10:00",29.05,"18853",12300,11.16,null,null,null,null,null],
    [276231,"2021-03-03T14:20:00",29.05,"18393",12000,10.87,null,null,null,null,null],
    [276232,"2021-03-03T14:30:00",29.02,"18308",11940,10.81,null,null,null,null,null],
    [276233,"2021-03-03T14:40:00",28.96,"18068",11780,10.66,null,null,null,null,null],
    [276234,"2021-03-03T14:50:00",28.93,"17923",11690,10.56,null,null,null,null,null],
    [276235,"2021-03-03T15:00:00",28.9,"17822",11620,10.5,null,null,null,null,null],
    [276236,"2021-03-03T15:10:00",28.87,"17687",11530,10.41,null,null,null,null,null],
    [276237,"2021-03-03T15:20:00",28.87,"17575",11460,10.34,null,null,null,null,null],
    [276238,"2021-03-03T15:30:00",28.86,"17508",11420,10.3,null,null,null,null,null],
    [276239,"2021-03-03T15:40:00",28.86,"17408",11350,10.24,null,null,null,null,null],
    [276240,"2021-03-03T15:50:00",28.86,"17146",11180,10.07,null,null,null,null,null],
    [276241,"2021-03-03T16:00:00",28.87,"17001",11090,9.98,null,null,null,null,null],
    [276242,"2021-03-03T16:10:00",28.88,"16779",10940,9.83,null,null,null,null,null],
    [276243,"2021-03-03T16:20:00",28.88,"16491",10750,9.65,null,null,null,null,null],
    [276244,"2021-03-03T16:30:00",28.86,"16160",10540,9.44,null,null,null,null,null],
    [276245,"2021-03-03T16:40:00",28.86,"15839",10330,9.24,null,null,null,null,null],
    [276246,"2021-03-03T16:50:00",28.83,"15471",10090,9.01,null,null,null,null,null],
    [276247,"2021-03-03T17:00:00",28.81,"15312",9980,8.9,null,null,null,null,null],
    [276248,"2021-03-03T17:10:00",28.82,"15386",10030,8.95,null,null,null,null,null],
    [276249,"2021-03-03T17:20:00",28.81,"15336",10000,8.92,null,null,null,null,null],
    [276250,"2021-03-03T17:30:00",28.81,"15340",10000,8.92,null,null,null,null,null],
    [276251,"2021-03-03T17:40:00",28.81,"15325",9990,8.91,null,null,null,null,null],
    [276252,"2021-03-03T17:50:00",28.84,"15666",10220,9.13,null,null,null,null,null],
    [276253,"2021-03-03T18:00:00",28.85,"15957",10410,9.31,null,null,null,null,null],
    [276254,"2021-03-03T18:10:00",28.84,"16078",10480,9.39,null,null,null,null,null],
    [276255,"2021-03-03T18:20:00",28.84,"16261",10600,9.5,null,null,null,null,null],
    [276256,"2021-03-03T18:30:00",28.84,"16415",10700,9.6,null,null,null,null,null],
    [276257,"2021-03-03T18:40:00",28.85,"16662",10870,9.76,null,null,null,null,null],
    [276258,"2021-03-03T18:50:00",28.84,"16865",11000,9.89,null,null,null,null,null],
    [276259,"2021-03-03T19:00:00",28.84,"17021",11100,9.99,null,null,null,null,null],
    [276260,"2021-03-03T19:10:00",28.84,"17190",11210,10.1,null,null,null,null,null],
    [276261,"2021-03-03T19:20:00",28.83,"17438",11370,10.25,null,null,null,null,null],
    [276262,"2021-03-03T19:30:00",28.83,"17615",11490,10.37,null,null,null,null,null],
    [276263,"2021-03-03T19:40:00",28.83,"17694",11540,10.42,null,null,null,null,null],
    [276264,"2021-03-03T19:50:00",28.83,"17881",11660,10.54,null,null,null,null,null],
    [276265,"2021-03-03T20:00:00",28.85,"18139",11830,10.7,null,null,null,null,null],
    [276266,"2021-03-03T20:20:00",28.88,"18495",12060,10.93,null,null,null,null,null],
    [276267,"2021-03-03T20:30:00",28.87,"18759",12230,11.1,null,null,null,null,null],
    [276268,"2021-03-03T20:40:00",28.87,"19061",12430,11.3,null,null,null,null,null],
    [276269,"2021-03-03T20:50:00",28.86,"19295",12580,11.45,null,null,null,null,null],
    [276270,"2021-03-03T21:00:00",28.86,"19469",12700,11.56,null,null,null,null,null],
    [276271,"2021-03-03T21:10:00",28.85,"19739",12870,11.74,null,null,null,null,null],
    [276272,"2021-03-03T21:20:00",28.85,"19882",12970,11.83,null,null,null,null,null],
    [276273,"2021-03-03T21:30:00",28.84,"20065",13080,11.95,null,null,null,null,null],
    [276274,"2021-03-03T21:40:00",28.84,"20229",13190,12.06,null,null,null,null,null],
    [276275,"2021-03-03T21:50:00",28.83,"20417",13310,12.18,null,null,null,null,null],
    [276276,"2021-03-03T22:00:00",28.83,"20554",13400,12.27,null,null,null,null,null],
    [276277,"2021-03-03T22:10:00",28.83,"20711",13510,12.37,null,null,null,null,null],
    [276278,"2021-03-03T22:20:00",28.83,"20828",13580,12.44,null,null,null,null,null],
    [276279,"2021-03-03T22:30:00",28.83,"20978",13680,12.54,null,null,null,null,null],
    [276280,"2021-03-03T22:40:00",28.83,"21073",13740,12.6,null,null,null,null,null],
    [276281,"2021-03-03T22:50:00",28.83,"21221",13840,12.7,null,null,null,null,null],
    [276282,"2021-03-03T23:00:00",28.83,"21307",13900,12.76,null,null,null,null,null],
    [276283,"2021-03-03T23:10:00",28.83,"21344",13920,12.78,null,null,null,null,null],
    [276284,"2021-03-03T23:20:00",28.83,"21268",13870,12.73,null,null,null,null,null],
    [276285,"2021-03-03T23:30:00",28.83,"21224",13840,12.7,null,null,null,null,null],
    [276286,"2021-03-03T23:40:00",28.72,"20267",13210,12.08,null,null,null,null,null],
    [276287,"2021-03-03T23:50:00",28.73,"20086",13100,11.96,null,null,null,null,null],
    [276288,"2021-03-03T23:54:00",28.73,"20087",13100,11.96,null,1.537,null,null,null],
    [276289,"2021-03-04T00:00:00",28.73,"19958",13010,11.88,null,null,null,null,null],
    [276290,"2021-03-04T00:10:00",28.76,"20283",13230,12.09,null,null,null,null,null],
    [276291,"2021-03-04T00:20:00",28.73,"20084",13100,11.96,null,null,null,null,null],
    [276292,"2021-03-04T00:30:00",28.78,"20705",13500,12.37,null,null,null,null,null],
    [276293,"2021-03-04T00:40:00",28.77,"20477",13350,12.22,null,null,null,null,null],
    [276294,"2021-03-04T00:50:00",28.76,"20572",13410,12.28,null,null,null,null,null],
    [276295,"2021-03-04T01:00:00",28.73,"20220",13180,12.05,null,null,null,null,null],
    [276296,"2021-03-04T01:10:00",28.73,"20186",13160,12.03,null,null,null,null,null],
    [276297,"2021-03-04T01:20:00",28.74,"20033",13060,11.93,null,null,null,null,null],
    [276298,"2021-03-04T01:30:00",28.73,"19852",12940,11.81,null,null,null,null,null],
    [276299,"2021-03-04T01:40:00",28.72,"19533",12740,11.6,null,null,null,null,null],
    [276300,"2021-03-04T01:50:00",28.72,"19171",12500,11.37,null,null,null,null,null],
    [276301,"2021-03-04T02:00:00",28.71,"19054",12420,11.3,null,0.802,null,null,null],
    [276302,"2021-03-04T02:10:00",28.72,"18973",12370,11.24,null,null,null,null,null],
    [276303,"2021-03-04T02:20:00",28.72,"18712",12200,11.07,null,null,null,null,null],
    [276304,"2021-03-04T02:30:00",28.72,"18612",12130,11.01,null,null,null,null,null],
    [276305,"2021-03-04T02:40:00",28.73,"18467",12040,10.91,null,null,null,null,null],
    [276306,"2021-03-04T02:50:00",28.74,"18431",12020,10.89,null,null,null,null,null],
    [276307,"2021-03-04T03:00:00",28.74,"18272",11910,10.79,null,null,null,null,null],
    [276308,"2021-03-04T03:10:00",28.74,"18173",11850,10.73,null,null,null,null,null],
    [276309,"2021-03-04T03:20:00",28.75,"18110",11810,10.69,null,null,null,null,null],
    [276310,"2021-03-04T03:30:00",28.74,"18010",11740,10.62,null,null,null,null,null],
    [276311,"2021-03-04T03:40:00",28.73,"17839",11630,10.51,null,null,null,null,null],
    [276312,"2021-03-04T03:50:00",28.73,"17650",11510,10.39,null,null,null,null,null],
    [276313,"2021-03-04T04:00:00",28.72,"17431",11370,10.25,null,null,null,null,null],
    [276314,"2021-03-04T04:10:00",28.71,"17047",11110,10.01,null,null,null,null,null],
    [276315,"2021-03-04T04:20:00",28.71,"16915",11030,9.92,null,null,null,null,null],
    [276316,"2021-03-04T04:30:00",28.7,"16495",10750,9.65,null,null,null,null,null],
    [276317,"2021-03-04T04:40:00",28.7,"16449",10730,9.63,null,null,null,null,null],
    [276318,"2021-03-04T04:50:00",28.7,"16024",10450,9.36,null,null,null,null,null],
    [276319,"2021-03-04T04:54:00",28.7,"16024",10450,9.36,null,0.879,null,null,null],
    [276320,"2021-03-04T05:00:00",28.69,"16017",10440,9.35,null,null,null,null,null],
    [276321,"2021-03-04T05:10:00",28.68,"15764",10280,9.19,null,null,null,null,null],
    [276322,"2021-03-04T05:20:00",28.68,"15550",10140,9.06,null,null,null,null,null],
    [276323,"2021-03-04T05:30:00",28.7,"15573",10150,9.07,null,null,null,null,null],
    [276324,"2021-03-04T05:40:00",28.68,"15525",10120,9.04,null,null,null,null,null],
    [276325,"2021-03-04T05:50:00",28.68,"15721",10250,9.16,null,null,null,null,null],
    [276326,"2021-03-04T06:00:00",28.68,"15941",10390,9.3,null,null,null,null,null],
    [276327,"2021-03-04T06:10:00",null,null,null,null,null,null,null,null,null],
    [276328,"2021-03-04T06:20:00",null,null,null,null,null,null,null,null,null],
    [276329,"2021-03-04T06:30:00",null,null,null,null,null,null,null,null,null],
    [276330,"2021-03-04T06:40:00",null,null,null,null,null,null,null,null,null],
    [276331,"2021-03-04T06:50:00",null,null,null,null,null,null,null,null,null],
    [276332,"2021-03-04T07:00:00",null,null,null,null,null,null,null,null,null],
    [276333,"2021-03-04T07:10:00",null,null,null,null,null,null,null,null,null],
    [276334,"2021-03-04T07:20:00",null,null,null,null,null,null,null,null,null],
    [276335,"2021-03-04T07:30:00",null,null,null,null,null,null,null,null,null],
    [276336,"2021-03-04T07:40:00",null,null,null,null,null,null,null,null,null],
    [276337,"2021-03-04T07:50:00",null,null,null,null,null,null,null,null,null],
    [276338,"2021-03-04T08:00:00",null,null,null,null,null,null,null,null,null],
    [276339,"2021-03-04T08:10:00",null,null,null,null,null,null,null,null,null],
    [276340,"2021-03-04T08:20:00",null,null,null,null,null,null,null,null,null],
    [276341,"2021-03-04T08:30:00",null,null,null,null,null,null,null,null,null],
    [276342,"2021-03-04T08:40:00",null,null,null,null,null,null,null,null,null],
    [276343,"2021-03-04T08:50:00",null,null,null,null,null,null,null,null,null],
    [276344,"2021-03-04T09:00:00",null,null,null,null,null,null,null,null,null],
    [276345,"2021-03-04T09:10:00",null,null,null,null,null,null,null,null,null],
    [276346,"2021-03-04T09:20:00",null,null,null,null,null,null,null,null,null],
    [276347,"2021-03-04T09:30:00",null,null,null,null,null,null,null,null,null],
    [276348,"2021-03-04T09:40:00",null,null,null,null,null,null,null,null,null],
    [276349,"2021-03-04T09:50:00",null,null,null,null,null,null,null,null,null],
    [276350,"2021-03-04T10:00:00",null,null,null,null,null,null,null,null,null],
    [276351,"2021-03-04T10:10:00",null,null,null,null,null,null,null,null,null],
    [276352,"2021-03-04T10:20:00",null,null,null,null,null,null,null,null,null],
    [276353,"2021-03-04T10:30:00",null,null,null,null,null,null,null,null,null],
    [276354,"2021-03-04T10:40:00",null,null,null,null,null,null,null,null,null],
    [276355,"2021-03-04T10:50:00",null,null,null,null,null,null,null,null,null],
    [276356,"2021-03-04T11:00:00",null,null,null,null,null,null,null,null,null],
    [276357,"2021-03-04T11:10:00",null,null,null,null,null,null,null,null,null],
    [276358,"2021-03-04T11:20:00",null,null,null,null,null,null,null,null,null],
    [276359,"2021-03-04T11:30:00",null,null,null,null,null,null,null,null,null],
    [276360,"2021-03-04T11:40:00",null,null,null,null,null,null,null,null,null],
    [276361,"2021-03-04T11:50:00",null,null,null,null,null,null,null,null,null],
    [276362,"2021-03-04T12:00:00",null,null,null,null,null,null,null,null,null],
    [276363,"2021-03-04T12:10:00",null,null,null,null,null,null,null,null,null],
    [276364,"2021-03-04T12:20:00",null,null,null,null,null,null,null,null,null],
    [276365,"2021-03-04T12:30:00",null,null,null,null,null,null,null,null,null],
    [276366,"2021-03-04T12:40:00",null,null,null,null,null,null,null,null,null],
    [276367,"2021-03-04T12:50:00",null,null,null,null,null,null,null,null,null],
    [276368,"2021-03-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [276369,"2021-03-04T13:10:00",null,null,null,null,null,null,null,null,null],
    [276370,"2021-03-04T13:20:00",null,null,null,null,null,null,null,null,null],
    [276371,"2021-03-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [276372,"2021-03-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [276373,"2021-03-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [276374,"2021-03-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [276375,"2021-03-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [276376,"2021-03-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [276377,"2021-03-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [276378,"2021-03-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [276379,"2021-03-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [276380,"2021-03-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [276381,"2021-03-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [276382,"2021-03-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [276383,"2021-03-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [276384,"2021-03-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [276385,"2021-03-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [276386,"2021-03-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [276387,"2021-03-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [276388,"2021-03-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [276389,"2021-03-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [276390,"2021-03-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [276391,"2021-03-04T16:50:00",null,null,null,null,null,null,null,null,null],
    [276392,"2021-03-04T17:00:00",null,null,null,null,null,null,null,null,null],
    [276393,"2021-03-04T17:10:00",null,null,null,null,null,null,null,null,null],
    [276394,"2021-03-04T17:20:00",null,null,null,null,null,null,null,null,null],
    [276395,"2021-03-04T17:30:00",null,null,null,null,null,null,null,null,null],
    [276396,"2021-03-04T17:40:00",null,null,null,null,null,null,null,null,null],
    [276397,"2021-03-04T17:50:00",null,null,null,null,null,null,null,null,null],
    [276398,"2021-03-04T18:00:00",null,null,null,null,null,null,null,null,null],
    [276399,"2021-03-04T18:10:00",null,null,null,null,null,null,null,null,null],
    [276400,"2021-03-04T18:20:00",null,null,null,null,null,null,null,null,null],
    [276401,"2021-03-04T18:30:00",null,null,null,null,null,null,null,null,null],
    [276402,"2021-03-04T18:40:00",null,null,null,null,null,null,null,null,null],
    [276403,"2021-03-04T18:50:00",null,null,null,null,null,null,null,null,null],
    [276404,"2021-03-04T19:00:00",null,null,null,null,null,null,null,null,null],
    [276405,"2021-03-04T19:10:00",null,null,null,null,null,null,null,null,null],
    [276406,"2021-03-04T19:20:00",null,null,null,null,null,null,null,null,null],
    [276407,"2021-03-04T19:30:00",null,null,null,null,null,null,null,null,null],
    [276408,"2021-03-04T19:40:00",null,null,null,null,null,null,null,null,null],
    [276409,"2021-03-04T19:50:00",null,null,null,null,null,null,null,null,null],
    [276410,"2021-03-04T20:00:00",null,null,null,null,null,null,null,null,null],
    [276411,"2021-03-04T20:10:00",null,null,null,null,null,null,null,null,null],
    [276412,"2021-03-04T20:20:00",null,null,null,null,null,null,null,null,null],
    [276413,"2021-03-04T20:30:00",null,null,null,null,null,null,null,null,null],
    [276414,"2021-03-04T20:40:00",null,null,null,null,null,null,null,null,null],
    [276415,"2021-03-04T20:50:00",null,null,null,null,null,null,null,null,null],
    [276416,"2021-03-04T21:00:00",null,null,null,null,null,null,null,null,null],
    [276417,"2021-03-04T21:10:00",null,null,null,null,null,null,null,null,null],
    [276418,"2021-03-04T21:20:00",null,null,null,null,null,null,null,null,null],
    [276419,"2021-03-04T21:30:00",null,null,null,null,null,null,null,null,null],
    [276420,"2021-03-04T21:40:00",null,null,null,null,null,null,null,null,null],
    [276421,"2021-03-04T21:50:00",null,null,null,null,null,null,null,null,null],
    [276422,"2021-03-04T22:00:00",null,null,null,null,null,null,null,null,null],
    [276423,"2021-03-04T22:10:00",null,null,null,null,null,null,null,null,null],
    [276424,"2021-03-04T22:20:00",null,null,null,null,null,null,null,null,null],
    [276425,"2021-03-04T22:30:00",null,null,null,null,null,null,null,null,null],
    [276426,"2021-03-04T22:40:00",null,null,null,null,null,null,null,null,null],
    [276427,"2021-03-04T22:50:00",null,null,null,null,null,null,null,null,null],
    [276428,"2021-03-04T23:00:00",null,null,null,null,null,null,null,null,null],
    [276429,"2021-03-04T23:10:00",null,null,null,null,null,null,null,null,null],
    [276430,"2021-03-04T23:20:00",null,null,null,null,null,null,null,null,null],
    [276431,"2021-03-04T23:30:00",null,null,null,null,null,null,null,null,null],
    [276432,"2021-03-04T23:40:00",null,null,null,null,null,null,null,null,null],
    [276433,"2021-03-04T23:50:00",null,null,null,null,null,null,null,null,null],
    [276434,"2021-03-04T23:54:00",null,null,null,null,null,null,null,null,null],
    [276435,"2021-03-05T00:00:00",null,null,null,null,null,null,null,null,null],
    [276436,"2021-03-05T00:10:00",null,null,null,null,null,null,null,null,null],
    [276437,"2021-03-05T00:20:00",null,null,null,null,null,null,null,null,null],
    [276438,"2021-03-05T00:30:00",null,null,null,null,null,null,null,null,null],
    [276439,"2021-03-05T00:40:00",null,null,null,null,null,null,null,null,null],
    [276440,"2021-03-05T00:50:00",null,null,null,null,null,null,null,null,null],
    [276441,"2021-03-05T01:00:00",null,null,null,null,null,null,null,null,null],
    [276442,"2021-03-05T01:10:00",null,null,null,null,null,null,null,null,null],
    [276443,"2021-03-05T01:20:00",null,null,null,null,null,null,null,null,null],
    [276444,"2021-03-05T01:30:00",null,null,null,null,null,null,null,null,null],
    [276445,"2021-03-05T01:40:00",null,null,null,null,null,null,null,null,null],
    [276446,"2021-03-05T01:50:00",null,null,null,null,null,null,null,null,null],
    [276447,"2021-03-05T02:00:00",null,null,null,null,null,null,null,null,null],
    [276448,"2021-03-05T02:10:00",null,null,null,null,null,null,null,null,null],
    [276449,"2021-03-05T02:20:00",null,null,null,null,null,null,null,null,null],
    [276450,"2021-03-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [276451,"2021-03-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [276452,"2021-03-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [276453,"2021-03-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [276454,"2021-03-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [276455,"2021-03-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [276456,"2021-03-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [276457,"2021-03-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [276458,"2021-03-05T03:50:00",null,null,null,null,null,null,null,null,null],
    [276459,"2021-03-05T04:00:00",null,null,null,null,null,null,null,null,null],
    [276460,"2021-03-05T04:10:00",null,null,null,null,null,null,null,null,null],
    [276461,"2021-03-05T04:20:00",null,null,null,null,null,null,null,null,null],
    [276462,"2021-03-05T04:30:00",null,null,null,null,null,null,null,null,null],
    [276463,"2021-03-05T04:40:00",null,null,null,null,null,null,null,null,null],
    [276464,"2021-03-05T04:50:00",null,null,null,null,null,null,null,null,null],
    [276465,"2021-03-05T04:54:00",null,null,null,null,null,null,null,null,null],
    [276466,"2021-03-05T05:00:00",null,null,null,null,null,null,null,null,null],
    [276467,"2021-03-05T05:10:00",null,null,null,null,null,null,null,null,null],
    [276468,"2021-03-05T05:20:00",null,null,null,null,null,null,null,null,null],
    [276469,"2021-03-05T05:30:00",null,null,null,null,null,null,null,null,null],
    [276470,"2021-03-05T05:40:00",null,null,null,null,null,null,null,null,null],
    [276471,"2021-03-05T05:50:00",null,null,null,null,null,null,null,null,null],
    [276472,"2021-03-05T06:00:00",null,null,null,null,null,null,null,null,null],
    [276473,"2021-03-05T06:10:00",null,null,null,null,null,null,null,null,null],
    [276474,"2021-03-05T06:20:00",null,null,null,null,null,null,null,null,null],
    [276475,"2021-03-05T06:30:00",null,null,null,null,null,null,null,null,null],
    [276476,"2021-03-05T06:40:00",null,null,null,null,null,null,null,null,null],
    [276477,"2021-03-05T06:50:00",null,null,null,null,null,null,null,null,null],
    [276478,"2021-03-05T07:00:00",null,null,null,null,null,null,null,null,null],
    [276479,"2021-03-05T07:10:00",null,null,null,null,null,null,null,null,null],
    [276480,"2021-03-05T07:20:00",null,null,null,null,null,null,null,null,null],
    [276481,"2021-03-05T07:30:00",null,null,null,null,null,null,null,null,null],
    [276482,"2021-03-05T07:40:00",null,null,null,null,null,null,null,null,null],
    [276483,"2021-03-05T07:50:00",null,null,null,null,null,null,null,null,null],
    [276484,"2021-03-05T08:00:00",null,null,null,null,null,null,null,null,null],
    [276485,"2021-03-05T08:10:00",null,null,null,null,null,null,null,null,null],
    [276486,"2021-03-05T08:20:00",null,null,null,null,null,null,null,null,null],
    [276487,"2021-03-05T08:30:00",null,null,null,null,null,null,null,null,null],
    [276488,"2021-03-05T08:40:00",null,null,null,null,null,null,null,null,null],
    [276489,"2021-03-05T08:50:00",null,null,null,null,null,null,null,null,null],
    [276490,"2021-03-05T09:00:00",null,null,null,null,null,null,null,null,null],
    [276491,"2021-03-05T09:10:00",null,null,null,null,null,null,null,null,null],
    [276492,"2021-03-05T09:20:00",null,null,null,null,null,null,null,null,null],
    [276493,"2021-03-05T09:30:00",null,null,null,null,null,null,null,null,null],
    [276494,"2021-03-05T09:40:00",null,null,null,null,null,null,null,null,null],
    [276495,"2021-03-05T09:50:00",null,null,null,null,null,null,null,null,null],
    [276496,"2021-03-05T10:00:00",null,null,null,null,null,null,null,null,null],
    [276497,"2021-03-05T10:10:00",null,null,null,null,null,null,null,null,null],
    [276498,"2021-03-05T10:20:00",null,null,null,null,null,null,null,null,null],
    [276499,"2021-03-05T10:30:00",null,null,null,null,null,null,null,null,null],
    [276500,"2021-03-05T10:40:00",null,null,null,null,null,null,null,null,null],
    [276501,"2021-03-05T10:50:00",28.99,"21447",13990,12.85,null,null,null,null,null],
    [276502,"2021-03-05T11:00:00",28.95,"21374",13940,12.8,null,null,null,null,null],
    [276503,"2021-03-05T11:10:00",28.98,"21193",13820,12.68,null,null,null,null,null],
    [276504,"2021-03-05T11:20:00",28.99,"21365",13940,12.8,null,null,null,null,null],
    [276505,"2021-03-05T11:30:00",29.02,"21380",13940,12.8,null,null,null,null,null],
    [276506,"2021-03-05T11:40:00",29.01,"21549",14050,12.92,null,null,null,null,null],
    [276507,"2021-03-05T11:50:00",29.36,"20563",13420,12.27,null,null,null,null,null],
    [276508,"2021-03-05T12:00:00",29.26,"20693",13500,12.36,null,null,null,null,null],
    [276509,"2021-03-05T12:10:00",29.41,"20478",13360,12.21,null,null,null,null,null],
    [276510,"2021-03-05T12:20:00",29.59,"20588",13430,12.29,null,null,null,null,null],
    [276511,"2021-03-05T12:30:00",29.39,"20727",13520,12.37,null,null,null,null,null],
    [276512,"2021-03-05T12:40:00",29.36,"20919",13650,12.5,null,null,null,null,null],
    [276513,"2021-03-05T12:50:00",29.35,"20923",13650,12.5,null,null,null,null,null],
    [276514,"2021-03-05T13:00:00",29.38,"20816",13580,12.43,null,null,null,null,null],
    [276515,"2021-03-05T13:10:00",29.44,"20596",13440,12.29,null,null,null,null,null],
    [276516,"2021-03-05T13:20:00",29.37,"20274",13230,12.08,null,null,null,null,null],
    [276517,"2021-03-05T13:30:00",29.45,"20116",13120,11.98,null,null,null,null,null],
    [276518,"2021-03-05T13:40:00",29.46,"19862",12960,11.81,null,null,null,null,null],
    [276519,"2021-03-05T13:50:00",29.52,"19741",12880,11.74,null,null,null,null,null],
    [276520,"2021-03-05T14:00:00",29.54,"19540",12750,11.6,null,null,null,null,null],
    [276521,"2021-03-05T14:10:00",29.62,"19257",12570,11.42,null,null,null,null,null],
    [276522,"2021-03-05T14:20:00",29.62,"18965",12370,11.23,null,null,null,null,null],
    [276523,"2021-03-05T14:30:00",29.56,"18933",12350,11.21,null,null,null,null,null],
    [276524,"2021-03-05T14:40:00",29.49,"18660",12170,11.04,null,null,null,null,null],
    [276525,"2021-03-05T14:50:00",29.42,"18487",12060,10.93,null,null,null,null,null],
    [276526,"2021-03-05T15:00:00",29.35,"18448",12030,10.9,null,null,null,null,null],
    [276527,"2021-03-05T15:10:00",29.33,"18521",12080,10.95,null,null,null,null,null],
    [276528,"2021-03-05T15:20:00",29.31,"18374",11990,10.85,null,null,null,null,null],
    [276529,"2021-03-05T15:30:00",29.26,"18114",11820,10.69,null,null,null,null,null],
    [276530,"2021-03-05T15:40:00",29.26,"17981",11730,10.6,null,null,null,null,null],
    [276531,"2021-03-05T15:50:00",29.26,"17709",11550,10.43,null,null,null,null,null],
    [276532,"2021-03-05T16:00:00",29.26,"17397",11350,10.23,null,null,null,null,null],
    [276533,"2021-03-05T16:10:00",29.27,"17111",11160,10.04,null,null,null,null,null],
    [276534,"2021-03-05T16:20:00",29.27,"16864",11000,9.89,null,null,null,null,null],
    [276535,"2021-03-05T16:30:00",29.26,"16585",10820,9.71,null,null,null,null,null],
    [276536,"2021-03-05T16:40:00",29.23,"16341",10660,9.55,null,null,null,null,null],
    [276537,"2021-03-05T16:50:00",29.21,"15987",10430,9.33,null,null,null,null,null],
    [276538,"2021-03-05T17:00:00",29.2,"15718",10250,9.16,null,null,null,null,null],
    [276539,"2021-03-05T17:10:00",29.19,"15684",10230,9.14,null,null,null,null,null],
    [276540,"2021-03-05T17:20:00",29.17,"15410",10050,8.96,null,null,null,null,null],
    [276541,"2021-03-05T17:30:00",29.16,"15150",9880,8.8,null,null,null,null,null],
    [276542,"2021-03-05T17:40:00",29.13,"14800",9650,8.58,null,null,null,null,null],
    [276543,"2021-03-05T17:50:00",29.12,"14656",9560,8.49,null,null,null,null,null],
    [276544,"2021-03-05T18:00:00",29.09,"14173",9240,8.19,null,null,null,null,null],
    [276545,"2021-03-05T18:10:00",29.08,"13962",9110,8.06,null,null,null,null,null],
    [276546,"2021-03-05T18:20:00",29.08,"13997",9130,8.08,null,null,null,null,null],
    [276547,"2021-03-05T18:30:00",29.06,"13662",8910,7.87,null,null,null,null,null],
    [276548,"2021-03-05T18:40:00",29.03,"13348",8700,7.67,null,null,null,null,null],
    [276549,"2021-03-05T18:50:00",29.04,"13236",8630,7.6,null,null,null,null,null],
    [276550,"2021-03-05T19:00:00",29.04,"13250",8640,7.61,null,null,null,null,null],
    [276551,"2021-03-05T19:10:00",29.03,"13180",8600,7.57,null,null,null,null,null],
    [276552,"2021-03-05T19:20:00",29.04,"13193",8600,7.58,null,null,null,null,null],
    [276553,"2021-03-05T19:30:00",29.05,"13322",8690,7.66,null,null,null,null,null],
    [276554,"2021-03-05T19:40:00",29.02,"13606",8870,7.83,null,null,null,null,null],
    [276555,"2021-03-05T19:50:00",29.06,"13773",8980,7.94,null,null,null,null,null],
    [276556,"2021-03-05T20:00:00",29.06,"13908",9070,8.02,null,null,null,null,null],
    [276557,"2021-03-05T20:10:00",29.06,"13981",9120,8.07,null,null,null,null,null],
    [276558,"2021-03-05T20:20:00",29.07,"14227",9280,8.22,null,null,null,null,null],
    [276559,"2021-03-05T20:30:00",29.08,"14423",9410,8.34,null,null,null,null,null],
    [276560,"2021-03-05T20:40:00",29.08,"14650",9550,8.49,null,null,null,null,null],
    [276561,"2021-03-05T20:50:00",29.08,"14842",9680,8.61,null,null,null,null,null],
    [276562,"2021-03-05T21:00:00",29.09,"15067",9830,8.75,null,null,null,null,null],
    [276563,"2021-03-05T21:10:00",29.09,"15167",9890,8.81,null,null,null,null,null],
    [276564,"2021-03-05T21:20:00",29.09,"15334",10000,8.92,null,null,null,null,null],
    [276565,"2021-03-05T21:30:00",29.1,"15578",10160,9.07,null,null,null,null,null],
    [276566,"2021-03-05T21:40:00",29.1,"15778",10290,9.2,null,null,null,null,null],
    [276567,"2021-03-05T21:50:00",29.12,"15995",10430,9.34,null,null,null,null,null],
    [276568,"2021-03-05T22:00:00",29.13,"16165",10540,9.44,null,null,null,null,null],
    [276569,"2021-03-05T22:10:00",29.14,"16360",10670,9.57,null,null,null,null,null],
    [276570,"2021-03-05T22:20:00",29.16,"16571",10810,9.7,null,null,null,null,null],
    [276571,"2021-03-05T22:30:00",29.16,"16884",11010,9.9,null,null,null,null,null],
    [276572,"2021-03-05T22:40:00",29.15,"17175",11200,10.08,null,null,null,null,null],
    [276573,"2021-03-05T22:50:00",29.16,"17400",11350,10.23,null,null,null,null,null],
    [276574,"2021-03-05T23:00:00",29.16,"17576",11460,10.34,null,null,null,null,null],
    [276575,"2021-03-05T23:10:00",29.17,"17718",11560,10.43,null,null,null,null,null],
    [276576,"2021-03-05T23:20:00",29.17,"17878",11660,10.53,null,null,null,null,null],
    [276577,"2021-03-05T23:30:00",29.18,"18060",11780,10.65,null,null,null,null,null],
    [276578,"2021-03-05T23:40:00",29.19,"18240",11900,10.77,null,null,null,null,null],
    [276579,"2021-03-05T23:50:00",29.19,"18368",11980,10.85,null,null,null,null,null],
    [276580,"2021-03-05T23:54:00",29.19,"18369",11980,10.85,null,2.066,null,null,null],
    [276581,"2021-03-06T00:00:00",29.19,"18487",12060,10.93,null,null,null,null,null],
    [276582,"2021-03-06T00:10:00",29.2,"18571",12110,10.98,null,null,null,null,null],
    [276583,"2021-03-06T00:20:00",29.2,"18715",12210,11.07,null,null,null,null,null],
    [276584,"2021-03-06T00:30:00",29.2,"18913",12340,11.2,null,null,null,null,null],
    [276585,"2021-03-06T00:40:00",29.21,"19050",12430,11.29,null,null,null,null,null],
    [276586,"2021-03-06T00:50:00",29.2,"19118",12470,11.33,null,null,null,null,null],
    [276587,"2021-03-06T01:00:00",29.2,"19207",12530,11.39,null,null,null,null,null],
    [276588,"2021-03-06T01:10:00",29.21,"19269",12570,11.43,null,null,null,null,null],
    [276589,"2021-03-06T01:20:00",29.2,"19306",12590,11.45,null,null,null,null,null],
    [276590,"2021-03-06T01:30:00",29.21,"19366",12630,11.49,null,null,null,null,null],
    [276591,"2021-03-06T01:40:00",29.2,"19236",12550,11.41,null,null,null,null,null],
    [276592,"2021-03-06T01:50:00",29.2,"19181",12510,11.37,null,null,null,null,null],
    [276593,"2021-03-06T02:00:00",29.06,"18555",12100,10.97,null,null,null,null,null],
    [276594,"2021-03-06T02:10:00",29.1,"18629",12150,11.02,null,null,null,null,null],
    [276595,"2021-03-06T02:20:00",29.08,"18489",12060,10.93,null,null,null,null,null],
    [276596,"2021-03-06T02:30:00",29.09,"18516",12080,10.95,null,null,null,null,null],
    [276597,"2021-03-06T02:40:00",29.05,"18345",11970,10.84,null,null,null,null,null],
    [276598,"2021-03-06T02:50:00",29.09,"18559",12100,10.97,null,null,null,null,null],
    [276599,"2021-03-06T03:00:00",29.11,"18613",12140,11.01,null,null,null,null,null],
    [276600,"2021-03-06T03:10:00",29.06,"18512",12070,10.94,null,null,null,null,null],
    [276601,"2021-03-06T03:20:00",29.06,"18509",12070,10.94,null,null,null,null,null],
    [276602,"2021-03-06T03:30:00",29.07,"18574",12110,10.98,null,null,null,null,null],
    [276603,"2021-03-06T03:40:00",29.05,"18497",12060,10.93,null,null,null,null,null],
    [276604,"2021-03-06T03:50:00",29,"18337",11960,10.83,null,null,null,null,null],
    [276605,"2021-03-06T04:00:00",29.03,"18445",12030,10.9,null,null,null,null,null],
    [276606,"2021-03-06T04:10:00",29.02,"18378",11990,10.86,null,null,null,null,null],
    [276607,"2021-03-06T04:20:00",29.03,"18269",11910,10.79,null,null,null,null,null],
    [276608,"2021-03-06T04:30:00",29.01,"18161",11840,10.72,null,null,null,null,null],
    [276609,"2021-03-06T04:40:00",28.98,"18019",11750,10.63,null,null,null,null,null],
    [276610,"2021-03-06T04:50:00",28.94,"17847",11640,10.52,null,null,null,null,null],
    [276611,"2021-03-06T04:54:00",28.94,"17848",11640,10.52,null,1.334,null,null,null],
    [276612,"2021-03-06T05:00:00",28.94,"17729",11560,10.44,null,null,null,null,null],
    [276613,"2021-03-06T05:10:00",28.95,"17758",11580,10.46,null,null,null,null,null],
    [276614,"2021-03-06T05:20:00",28.92,"17691",11540,10.42,null,null,null,null,null],
    [276615,"2021-03-06T05:30:00",28.94,"17675",11530,10.41,null,null,null,null,null],
    [276616,"2021-03-06T05:40:00",28.91,"17569",11460,10.34,null,null,null,null,null],
    [276617,"2021-03-06T05:50:00",28.85,"17170",11200,10.08,null,null,null,null,null],
    [276618,"2021-03-06T06:00:00",28.88,"17280",11270,10.15,null,null,null,null,null],
    [276619,"2021-03-06T06:10:00",28.84,"17030",11110,9.99,null,null,null,null,null],
    [276620,"2021-03-06T06:20:00",28.8,"16834",10980,9.87,null,null,null,null,null],
    [276621,"2021-03-06T06:30:00",28.83,"16919",11030,9.92,null,null,null,null,null],
    [276622,"2021-03-06T06:40:00",28.92,"17394",11340,10.23,null,null,null,null,null],
    [276623,"2021-03-06T06:50:00",28.97,"17669",11520,10.4,null,null,null,null,null],
    [276624,"2021-03-06T07:00:00",28.94,"17615",11490,10.37,null,null,null,null,null],
    [276625,"2021-03-06T07:10:00",28.92,"17439",11370,10.26,null,null,null,null,null],
    [276626,"2021-03-06T07:20:00",28.94,"17654",11510,10.39,null,null,null,null,null],
    [276627,"2021-03-06T07:30:00",28.91,"17600",11480,10.36,null,null,null,null,null],
    [276628,"2021-03-06T07:40:00",29,"18145",11830,10.71,null,null,null,null,null],
    [276629,"2021-03-06T07:50:00",29.01,"18199",11870,10.74,null,null,null,null,null],
    [276630,"2021-03-06T08:00:00",29.07,"18691",12190,11.06,null,null,null,null,null],
    [276631,"2021-03-06T08:10:00",29.05,"18594",12130,11,null,null,null,null,null],
    [276632,"2021-03-06T08:20:00",29.06,"18706",12200,11.07,null,null,null,null,null],
    [276633,"2021-03-06T08:30:00",29.06,"18823",12280,11.14,null,null,null,null,null],
    [276634,"2021-03-06T08:40:00",29.15,"20192",13170,12.03,null,null,null,null,null],
    [276635,"2021-03-06T08:50:00",29.15,"20242",13200,12.06,null,null,null,null,null],
    [276636,"2021-03-06T09:00:00",29.15,"20248",13210,12.06,null,null,null,null,null],
    [276637,"2021-03-06T09:10:00",29.16,"20447",13340,12.2,null,null,null,null,null],
    [276638,"2021-03-06T09:20:00",29.16,"20359",13280,12.14,null,null,null,null,null],
    [276639,"2021-03-06T09:30:00",29.17,"20097",13110,11.97,null,null,null,null,null],
    [276640,"2021-03-06T09:40:00",29.18,"20087",13100,11.96,null,null,null,null,null],
    [276641,"2021-03-06T09:50:00",29.18,"19885",12970,11.83,null,null,null,null,null],
    [276642,"2021-03-06T10:00:00",29.15,"20464",13350,12.21,null,null,null,null,null],
    [276643,"2021-03-06T10:10:00",29.15,"20799",13570,12.42,null,null,null,null,null],
    [276644,"2021-03-06T10:20:00",29.16,"20822",13580,12.44,null,null,null,null,null],
    [276645,"2021-03-06T10:30:00",29.18,"20708",13510,12.36,null,null,null,null,null],
    [276646,"2021-03-06T10:40:00",29.24,"20441",13330,12.19,null,null,null,null,null],
    [276647,"2021-03-06T10:50:00",29.25,"20410",13310,12.17,null,null,null,null,null],
    [276648,"2021-03-06T11:00:00",29.34,"20223",13190,12.05,null,null,null,null,null],
    [276649,"2021-03-06T11:10:00",29.16,"22250",14510,13.37,null,null,null,null,null],
    [276650,"2021-03-06T11:20:00",29.19,"21777",14210,13.06,null,null,null,null,null],
    [276651,"2021-03-06T11:30:00",29.2,"21449",13990,12.85,null,null,null,null,null],
    [276652,"2021-03-06T11:40:00",29.21,"21640",14120,12.97,null,null,null,null,null],
    [276653,"2021-03-06T11:50:00",29.4,"20945",13660,12.52,null,null,null,null,null],
    [276654,"2021-03-06T12:00:00",29.47,"20495",13370,12.22,null,null,null,null,null],
    [276655,"2021-03-06T12:10:00",29.47,"20739",13530,12.38,null,null,null,null,null],
    [276656,"2021-03-06T12:20:00",29.47,"20871",13620,12.47,null,null,null,null,null],
    [276657,"2021-03-06T12:30:00",29.27,"21218",13840,12.7,null,null,null,null,null],
    [276658,"2021-03-06T12:40:00",29.52,"20774",13550,12.41,null,null,null,null,null],
    [276659,"2021-03-06T12:50:00",29.74,"19981",13040,11.89,null,null,null,null,null],
    [276660,"2021-03-06T13:00:00",29.59,"20605",13450,12.3,null,null,null,null,null],
    [276661,"2021-03-06T13:10:00",29.62,"20700",13510,12.36,null,null,null,null,null],
    [276662,"2021-03-06T13:20:00",29.57,"20829",13590,12.44,null,null,null,null,null],
    [276663,"2021-03-06T13:30:00",29.8,"20152",13150,12,null,null,null,null,null],
    [276664,"2021-03-06T13:40:00",29.94,"19977",13040,11.89,null,null,null,null,null],
    [276665,"2021-03-06T13:50:00",29.78,"20041",13080,11.93,null,null,null,null,null],
    [276666,"2021-03-06T14:00:00",29.93,"19694",12850,11.7,null,null,null,null,null],
    [276667,"2021-03-06T14:10:00",29.99,"19327",12610,11.46,null,null,null,null,null],
    [276668,"2021-03-06T14:20:00",30.05,"19095",12460,11.31,null,null,null,null,null],
    [276669,"2021-03-06T14:30:00",29.95,"19173",12510,11.36,null,null,null,null,null],
    [276670,"2021-03-06T14:40:00",29.95,"18690",12200,11.05,null,null,null,null,null],
    [276671,"2021-03-06T14:50:00",29.87,"18320",11960,10.82,null,null,null,null,null],
    [276672,"2021-03-06T15:00:00",29.82,"18131",11830,10.69,null,null,null,null,null],
    [276673,"2021-03-06T15:10:00",29.75,"18119",11820,10.69,null,null,null,null,null],
    [276674,"2021-03-06T15:20:00",29.7,"18003",11750,10.61,null,null,null,null,null],
    [276675,"2021-03-06T15:30:00",29.72,"17955",11720,10.58,null,null,null,null,null],
    [276676,"2021-03-06T15:40:00",29.69,"17870",11660,10.53,null,null,null,null,null],
    [276677,"2021-03-06T15:50:00",29.56,"17771",11590,10.46,null,null,null,null,null],
    [276678,"2021-03-06T16:00:00",29.52,"17670",11530,10.4,null,0.331,null,null,null],
    [276679,"2021-03-06T16:10:00",29.48,"17422",11370,10.24,null,0.295,null,null,null],
    [276680,"2021-03-06T16:20:00",29.45,"17178",11210,10.09,null,null,null,null,null],
    [276681,"2021-03-06T16:30:00",29.44,"17000",11090,9.97,null,null,null,null,null],
    [276682,"2021-03-06T16:40:00",29.42,"16696",10890,9.78,null,null,null,null,null],
    [276683,"2021-03-06T16:50:00",29.43,"16542",10790,9.68,null,null,null,null,null],
    [276684,"2021-03-06T17:00:00",29.44,"16204",10570,9.47,null,null,null,null,null],
    [276685,"2021-03-06T17:10:00",29.41,"15935",10400,9.3,null,null,null,null,null],
    [276686,"2021-03-06T17:20:00",29.4,"15814",10320,9.22,null,null,null,null,null],
    [276687,"2021-03-06T17:30:00",29.37,"15491",10110,9.02,null,null,null,null,null],
    [276688,"2021-03-06T17:40:00",29.35,"15257",9950,8.87,null,null,null,null,null],
    [276689,"2021-03-06T17:50:00",29.34,"15159",9890,8.81,null,null,null,null,null],
    [276690,"2021-03-06T18:00:00",29.31,"14784",9640,8.57,null,null,null,null,null],
    [276691,"2021-03-06T18:10:00",29.29,"14581",9510,8.44,null,null,null,null,null],
    [276692,"2021-03-06T18:20:00",29.28,"14421",9410,8.34,null,null,null,null,null],
    [276693,"2021-03-06T18:30:00",29.26,"14090",9190,8.14,null,null,null,null,null],
    [276694,"2021-03-06T18:40:00",29.25,"13862",9040,7.99,null,null,null,null,null],
    [276695,"2021-03-06T18:50:00",29.24,"13732",8960,7.91,null,null,null,null,null],
    [276696,"2021-03-06T19:00:00",29.23,"13274",8660,7.63,null,null,null,null,null],
    [276697,"2021-03-06T19:10:00",29.23,"12997",8480,7.45,null,null,null,null,null],
    [276698,"2021-03-06T19:20:00",29.23,"12950",8450,7.43,null,null,null,null,null],
    [276699,"2021-03-06T19:30:00",29.23,"12581",8210,7.2,null,null,null,null,null],
    [276700,"2021-03-06T19:40:00",29.24,"12602",8220,7.21,null,null,null,null,null],
    [276701,"2021-03-06T19:50:00",29.22,"12322",8040,7.04,null,null,null,null,null],
    [276702,"2021-03-06T20:00:00",29.24,"12363",8060,7.06,null,null,null,null,null],
    [276703,"2021-03-06T20:10:00",29.23,"12293",8020,7.02,null,null,null,null,null],
    [276704,"2021-03-06T20:20:00",29.23,"12253",7990,6.99,null,null,null,null,null],
    [276705,"2021-03-06T20:30:00",29.21,"12266",8000,7,null,null,null,null,null],
    [276706,"2021-03-06T20:40:00",29.21,"12552",8190,7.18,null,null,null,null,null],
    [276707,"2021-03-06T20:50:00",29.21,"12925",8430,7.41,null,null,null,null,null],
    [276708,"2021-03-06T21:00:00",29.21,"12865",8390,7.37,null,null,null,null,null],
    [276709,"2021-03-06T21:10:00",29.21,"12980",8470,7.45,null,null,null,null,null],
    [276710,"2021-03-06T21:20:00",29.21,"13035",8500,7.48,null,null,null,null,null],
    [276711,"2021-03-06T21:30:00",29.23,"13501",8810,7.77,null,null,null,null,null],
    [276712,"2021-03-06T21:40:00",29.22,"13443",8770,7.73,null,null,null,null,null],
    [276713,"2021-03-06T21:50:00",29.22,"13506",8810,7.77,null,null,null,null,null],
    [276714,"2021-03-06T22:00:00",29.22,"13812",9010,7.96,null,null,null,null,null],
    [276715,"2021-03-06T22:10:00",29.22,"13835",9020,7.98,null,null,null,null,null],
    [276716,"2021-03-06T22:20:00",29.22,"13994",9130,8.07,null,null,null,null,null],
    [276717,"2021-03-06T22:30:00",29.22,"14195",9260,8.2,null,null,null,null,null],
    [276718,"2021-03-06T22:40:00",29.22,"14416",9400,8.34,null,null,null,null,null],
    [276719,"2021-03-06T22:50:00",29.23,"14563",9500,8.43,null,null,null,null,null],
    [276720,"2021-03-06T23:00:00",29.22,"14687",9580,8.51,null,null,null,null,null],
    [276721,"2021-03-06T23:10:00",29.22,"14740",9610,8.54,null,null,null,null,null],
    [276722,"2021-03-06T23:20:00",29.22,"14922",9730,8.66,null,null,null,null,null],
    [276723,"2021-03-06T23:30:00",29.23,"15100",9850,8.77,null,null,null,null,null],
    [276724,"2021-03-06T23:40:00",29.24,"15260",9950,8.87,null,null,null,null,null],
    [276725,"2021-03-06T23:50:00",29.25,"15358",10020,8.93,null,null,null,null,null],
    [276726,"2021-03-06T23:54:00",29.25,"15359",10020,8.93,null,1.869,null,null,null],
    [276727,"2021-03-07T00:00:00",29.26,"15513",10120,9.03,null,null,null,null,null],
    [276728,"2021-03-07T00:10:00",29.27,"15725",10260,9.16,null,null,null,null,null],
    [276729,"2021-03-07T00:20:00",29.28,"16022",10450,9.35,null,null,null,null,null],
    [276730,"2021-03-07T00:30:00",29.28,"16269",10610,9.51,null,null,null,null,null],
    [276731,"2021-03-07T00:40:00",29.29,"16469",10740,9.64,null,null,null,null,null],
    [276732,"2021-03-07T00:50:00",29.29,"16675",10880,9.77,null,null,null,null,null],
    [276733,"2021-03-07T01:00:00",29.31,"16897",11020,9.91,null,null,null,null,null],
    [276734,"2021-03-07T01:10:00",29.32,"17059",11130,10.01,null,null,null,null,null],
    [276735,"2021-03-07T01:20:00",29.32,"17118",11170,10.05,null,null,null,null,null],
    [276736,"2021-03-07T01:30:00",29.34,"17322",11300,10.18,null,null,null,null,null],
    [276737,"2021-03-07T01:40:00",29.34,"17396",11350,10.22,null,null,null,null,null],
    [276738,"2021-03-07T01:50:00",29.35,"17542",11440,10.32,null,null,null,null,null],
    [276739,"2021-03-07T02:00:00",29.35,"17654",11520,10.39,null,null,null,null,null],
    [276740,"2021-03-07T02:10:00",29.36,"17803",11610,10.49,null,null,null,null,null],
    [276741,"2021-03-07T02:20:00",29.36,"17902",11680,10.55,null,null,null,null,null],
    [276742,"2021-03-07T02:30:00",29.36,"17991",11740,10.61,null,null,null,null,null],
    [276743,"2021-03-07T02:40:00",29.36,"18123",11820,10.69,null,null,null,null,null],
    [276744,"2021-03-07T02:50:00",29.36,"18301",11940,10.81,null,null,null,null,null],
    [276745,"2021-03-07T03:00:00",29.36,"18335",11960,10.83,null,null,null,null,null],
    [276746,"2021-03-07T03:10:00",29.37,"18460",12040,10.91,null,null,null,null,null],
    [276747,"2021-03-07T03:20:00",29.36,"18507",12070,10.94,null,null,null,null,null],
    [276748,"2021-03-07T03:30:00",29.36,"18543",12100,10.96,null,null,null,null,null],
    [276749,"2021-03-07T03:40:00",29.36,"18620",12150,11.01,null,null,null,null,null],
    [276750,"2021-03-07T03:50:00",29.36,"18625",12150,11.01,null,null,null,null,null],
    [276751,"2021-03-07T04:00:00",29.35,"18621",12150,11.01,null,null,null,null,null],
    [276752,"2021-03-07T04:10:00",29.35,"18539",12090,10.96,null,null,null,null,null],
    [276753,"2021-03-07T04:20:00",29.35,"18312",11950,10.81,null,null,null,null,null],
    [276754,"2021-03-07T04:30:00",29.35,"18264",11920,10.78,null,null,null,null,null],
    [276755,"2021-03-07T04:40:00",29.36,"18412",12010,10.88,null,null,null,null,null],
    [276756,"2021-03-07T04:50:00",29.36,"18400",12000,10.87,null,null,null,null,null],
    [276757,"2021-03-07T04:54:00",29.36,"18400",12000,10.87,null,1.582,null,null,null],
    [276758,"2021-03-07T05:00:00",29.32,"18307",11940,10.81,null,null,null,null,null],
    [276759,"2021-03-07T05:10:00",29.12,"17900",11670,10.55,null,null,null,null,null],
    [276760,"2021-03-07T05:20:00",29.1,"17811",11620,10.49,null,null,null,null,null],
    [276761,"2021-03-07T05:30:00",29.14,"17912",11680,10.56,null,null,null,null,null],
    [276762,"2021-03-07T05:40:00",29.19,"17955",11710,10.58,null,null,null,null,null],
    [276763,"2021-03-07T05:50:00",29.21,"17963",11720,10.59,null,null,null,null,null],
    [276764,"2021-03-07T06:00:00",29.23,"17982",11730,10.6,null,null,null,null,null],
    [276765,"2021-03-07T06:10:00",29.25,"18106",11810,10.68,null,null,null,null,null],
    [276766,"2021-03-07T06:20:00",29.27,"18160",11850,10.72,null,null,null,null,null],
    [276767,"2021-03-07T06:30:00",29.27,"18131",11830,10.7,null,null,null,null,null],
    [276768,"2021-03-07T06:40:00",29.32,"18541",12100,10.96,null,null,null,null,null],
    [276769,"2021-03-07T06:50:00",29.35,"18928",12350,11.21,null,null,null,null,null],
    [276770,"2021-03-07T07:00:00",29.35,"19095",12460,11.32,null,null,null,null,null],
    [276771,"2021-03-07T07:10:00",29.36,"19319",12600,11.46,null,null,null,null,null],
    [276772,"2021-03-07T07:20:00",29.34,"19274",12570,11.43,null,null,null,null,null],
    [276773,"2021-03-07T07:30:00",29.37,"19713",12860,11.72,null,null,null,null,null],
    [276774,"2021-03-07T07:40:00",29.38,"19894",12980,11.83,null,null,null,null,null],
    [276775,"2021-03-07T07:50:00",29.36,"19742",12880,11.74,null,null,null,null,null],
    [276776,"2021-03-07T08:00:00",29.37,"19746",12880,11.74,null,null,null,null,null],
    [276777,"2021-03-07T08:10:00",29.37,"19862",12960,11.81,null,null,null,null,null],
    [276778,"2021-03-07T08:20:00",29.35,"19832",12940,11.8,null,null,null,null,null],
    [276779,"2021-03-07T08:30:00",29.37,"20194",13170,12.03,null,null,null,null,null],
    [276780,"2021-03-07T08:40:00",29.38,"20393",13310,12.16,null,null,null,null,null],
    [276781,"2021-03-07T08:50:00",29.36,"19938",13010,11.86,null,null,null,null,null],
    [276782,"2021-03-07T09:00:00",29.37,"20470",13350,12.21,null,null,null,null,null],
    [276783,"2021-03-07T09:10:00",29.37,"20662",13480,12.33,null,null,null,null,null],
    [276784,"2021-03-07T09:20:00",29.37,"20436",13330,12.19,null,null,null,null,null],
    [276785,"2021-03-07T09:30:00",29.36,"20290",13240,12.09,null,null,null,null,null],
    [276786,"2021-03-07T09:40:00",29.38,"20175",13160,12.02,null,null,null,null,null],
    [276787,"2021-03-07T09:50:00",29.37,"20346",13270,12.13,null,null,null,null,null],
    [276788,"2021-03-07T10:00:00",29.37,"20572",13420,12.27,null,null,null,null,null],
    [276789,"2021-03-07T10:10:00",29.35,"21595",14090,12.94,null,null,null,null,null],
    [276790,"2021-03-07T10:20:00",29.42,"21081",13750,12.61,null,null,null,null,null],
    [276791,"2021-03-07T10:30:00",29.36,"21832",14240,13.1,null,null,null,null,null],
    [276792,"2021-03-07T10:40:00",29.41,"21216",13840,12.69,null,null,null,null,null],
    [276793,"2021-03-07T10:50:00",29.41,"21260",13870,12.72,null,null,null,null,null],
    [276794,"2021-03-07T11:00:00",29.47,"20719",13520,12.37,null,null,null,null,null],
    [276795,"2021-03-07T11:10:00",29.5,"20600",13440,12.29,null,null,null,null,null],
    [276796,"2021-03-07T11:20:00",29.6,"20495",13370,12.22,null,null,null,null,null],
    [276797,"2021-03-07T11:30:00",29.61,"20822",13590,12.44,null,null,null,null,null],
    [276798,"2021-03-07T11:40:00",29.5,"21252",13870,12.72,null,null,null,null,null],
    [276799,"2021-03-07T11:50:00",29.54,"20900",13640,12.49,null,null,null,null,null],
    [276800,"2021-03-07T12:00:00",29.53,"20906",13640,12.49,null,null,null,null,null],
    [276801,"2021-03-07T12:10:00",29.46,"21912",14300,13.15,null,null,null,null,null],
    [276802,"2021-03-07T12:20:00",29.37,"22740",14830,13.69,null,null,null,null,null],
    [276803,"2021-03-07T12:30:00",30.26,"19834",12950,11.79,null,null,null,null,null],
    [276804,"2021-03-07T12:40:00",30.09,"20308",13260,12.1,null,null,null,null,null],
    [276805,"2021-03-07T12:50:00",29.96,"20493",13380,12.22,null,null,null,null,null],
    [276806,"2021-03-07T13:00:00",30.06,"20607",13450,12.29,null,null,null,null,null],
    [276807,"2021-03-07T13:10:00",30.08,"20728",13530,12.37,null,null,null,null,null],
    [276808,"2021-03-07T13:20:00",30.3,"20254",13220,12.06,null,null,null,null,null],
    [276809,"2021-03-07T13:30:00",30.22,"20437",13340,12.18,null,null,null,null,null],
    [276810,"2021-03-07T13:40:00",30.47,"19904",12990,11.83,null,null,null,null,null],
    [276811,"2021-03-07T13:50:00",30.24,"20439",13340,12.18,null,null,null,null,null],
    [276812,"2021-03-07T14:00:00",30.39,"20245",13220,12.06,null,null,null,null,null],
    [276813,"2021-03-07T14:10:00",30.38,"20176",13170,12.01,null,null,null,null,null],
    [276814,"2021-03-07T14:20:00",30.32,"20258",13230,12.07,null,null,null,null,null],
    [276815,"2021-03-07T14:30:00",30.28,"20076",13110,11.95,null,null,null,null,null],
    [276816,"2021-03-07T14:40:00",30.2,"20108",13130,11.97,null,null,null,null,null],
    [276817,"2021-03-07T14:50:00",30.15,"19868",12970,11.81,null,null,null,null,null],
    [276818,"2021-03-07T15:00:00",30.08,"19670",12840,11.69,null,null,null,null,null],
    [276819,"2021-03-07T15:10:00",30.03,"19508",12730,11.58,null,null,null,null,null],
    [276820,"2021-03-07T15:20:00",29.98,"19181",12520,11.37,null,null,null,null,null],
    [276821,"2021-03-07T15:30:00",29.93,"19101",12470,11.32,null,null,null,null,null],
    [276822,"2021-03-07T15:40:00",29.86,"19007",12400,11.26,null,null,null,null,null],
    [276823,"2021-03-07T15:50:00",29.91,"18915",12350,11.2,null,null,null,null,null],
    [276824,"2021-03-07T16:00:00",29.87,"18819",12280,11.14,null,null,null,null,null],
    [276825,"2021-03-07T16:10:00",29.78,"18749",12230,11.09,null,null,null,null,null],
    [276826,"2021-03-07T16:20:00",29.74,"18625",12150,11.01,null,null,null,null,null],
    [276827,"2021-03-07T16:30:00",29.64,"18359",11980,10.84,null,null,null,null,null],
    [276828,"2021-03-07T16:40:00",29.62,"18149",11840,10.71,null,null,null,null,null],
    [276829,"2021-03-07T16:50:00",29.61,"17964",11720,10.59,null,null,null,null,null],
    [276830,"2021-03-07T17:00:00",29.6,"17580",11470,10.34,null,null,null,null,null],
    [276831,"2021-03-07T17:10:00",29.62,"17410",11360,10.23,null,null,null,null,null],
    [276832,"2021-03-07T17:20:00",29.61,"17059",11130,10.01,null,null,null,null,null],
    [276833,"2021-03-07T17:30:00",29.59,"16870",11010,9.89,null,null,null,null,null],
    [276834,"2021-03-07T17:40:00",29.57,"16610",10840,9.72,null,null,null,null,null],
    [276835,"2021-03-07T17:50:00",29.55,"16464",10740,9.63,null,null,null,null,null],
    [276836,"2021-03-07T18:00:00",29.51,"16107",10510,9.4,null,null,null,null,null],
    [276837,"2021-03-07T18:10:00",29.5,"15950",10410,9.3,null,null,null,null,null],
    [276838,"2021-03-07T18:20:00",29.49,"15741",10270,9.17,null,null,null,null,null],
    [276839,"2021-03-07T18:30:00",29.46,"15411",10050,8.96,null,null,null,null,null],
    [276840,"2021-03-07T18:40:00",29.46,"15377",10030,8.94,null,null,null,null,null],
    [276841,"2021-03-07T18:50:00",29.44,"15170",9900,8.81,null,null,null,null,null],
    [276842,"2021-03-07T19:00:00",29.42,"14921",9730,8.66,null,null,null,null,null],
    [276843,"2021-03-07T19:10:00",29.41,"14819",9670,8.59,null,null,null,null,null],
    [276844,"2021-03-07T19:20:00",29.38,"14495",9450,8.39,null,null,null,null,null],
    [276845,"2021-03-07T19:30:00",29.39,"14396",9390,8.33,null,null,null,null,null],
    [276846,"2021-03-07T19:40:00",29.38,"14110",9210,8.15,null,null,null,null,null],
    [276847,"2021-03-07T19:50:00",29.37,"13938",9090,8.04,null,null,null,null,null],
    [276848,"2021-03-07T20:00:00",29.39,"14066",9180,8.12,null,null,null,null,null],
    [276849,"2021-03-07T20:10:00",29.37,"13434",8760,7.73,null,null,null,null,null],
    [276850,"2021-03-07T20:20:00",29.37,"13163",8587,7.56,null,0.607,null,null,null],
    [276851,"2021-03-07T20:30:00",29.35,"12973",8460,7.44,null,null,null,null,null],
    [276852,"2021-03-07T20:40:00",29.37,"12997",8480,7.45,null,null,null,null,null],
    [276853,"2021-03-07T20:50:00",29.38,"12913",8420,7.4,null,null,null,null,null],
    [276854,"2021-03-07T21:00:00",29.37,"12866",8390,7.37,null,null,null,null,null],
    [276855,"2021-03-07T21:10:00",29.37,"12894",8410,7.39,null,null,null,null,null],
    [276856,"2021-03-07T21:20:00",29.35,"12703",8290,7.27,null,null,null,null,null],
    [276857,"2021-03-07T21:30:00",29.34,"12673",8270,7.25,null,null,null,null,null],
    [276858,"2021-03-07T21:40:00",29.34,"12657",8260,7.24,null,null,null,null,null],
    [276859,"2021-03-07T21:50:00",29.34,"12646",8250,7.24,null,null,null,null,null],
    [276860,"2021-03-07T22:00:00",29.36,"13035",8500,7.48,null,null,null,null,null],
    [276861,"2021-03-07T22:10:00",29.38,"13280",8660,7.63,null,null,null,null,null],
    [276862,"2021-03-07T22:20:00",29.38,"13361",8720,7.68,null,null,null,null,null],
    [276863,"2021-03-07T22:30:00",29.37,"13384",8730,7.69,null,null,null,null,null],
    [276864,"2021-03-07T22:40:00",29.37,"13507",8810,7.77,null,null,null,null,null],
    [276865,"2021-03-07T22:50:00",29.36,"13612",8880,7.84,null,null,null,null,null],
    [276866,"2021-03-07T23:00:00",29.37,"13793",9000,7.95,null,null,null,null,null],
    [276867,"2021-03-07T23:10:00",29.36,"13910",9070,8.02,null,null,null,null,null],
    [276868,"2021-03-07T23:20:00",29.36,"14059",9170,8.12,null,null,null,null,null],
    [276869,"2021-03-07T23:30:00",29.36,"14204",9270,8.21,null,null,null,null,null],
    [276870,"2021-03-07T23:40:00",29.36,"14314",9340,8.28,null,null,null,null,null],
    [276871,"2021-03-07T23:50:00",29.36,"14517",9470,8.4,null,null,null,null,null],
    [276872,"2021-03-07T23:54:00",29.36,"14517",9471,8.4,null,1.778,null,null,null],
    [276873,"2021-03-08T00:00:00",29.36,"14639",9550,8.48,null,null,null,null,null],
    [276874,"2021-03-08T00:10:00",29.35,"14913",9730,8.65,null,null,null,null,null],
    [276875,"2021-03-08T00:20:00",29.35,"15001",9790,8.71,null,null,null,null,null],
    [276876,"2021-03-08T00:30:00",29.35,"15153",9880,8.8,null,null,null,null,null],
    [276877,"2021-03-08T00:40:00",29.36,"15326",10000,8.91,null,null,null,null,null],
    [276878,"2021-03-08T00:50:00",29.37,"15487",10100,9.01,null,null,null,null,null],
    [276879,"2021-03-08T01:00:00",29.38,"15673",10220,9.13,null,null,null,null,null],
    [276880,"2021-03-08T01:10:00",29.38,"15775",10290,9.19,null,null,null,null,null],
    [276881,"2021-03-08T01:20:00",29.38,"15970",10420,9.32,null,null,null,null,null],
    [276882,"2021-03-08T01:30:00",29.4,"16303",10640,9.53,null,null,null,null,null],
    [276883,"2021-03-08T01:40:00",29.39,"16468",10740,9.63,null,null,null,null,null],
    [276884,"2021-03-08T01:50:00",29.41,"16714",10900,9.79,null,null,null,null,null],
    [276885,"2021-03-08T02:00:00",29.42,"16870",11010,9.89,null,null,null,null,null],
    [276886,"2021-03-08T02:10:00",29.44,"17105",11160,10.04,null,null,null,null,null],
    [276887,"2021-03-08T02:20:00",29.46,"17325",11300,10.18,null,null,null,null,null],
    [276888,"2021-03-08T02:30:00",29.47,"17617",11490,10.37,null,null,null,null,null],
    [276889,"2021-03-08T02:40:00",29.48,"17738",11570,10.44,null,null,null,null,null],
    [276890,"2021-03-08T02:50:00",29.48,"17971",11720,10.59,null,null,null,null,null],
    [276891,"2021-03-08T03:00:00",29.49,"18211",11880,10.75,null,null,null,null,null],
    [276892,"2021-03-08T03:10:00",29.48,"18378",11990,10.85,null,null,null,null,null],
    [276893,"2021-03-08T03:20:00",29.48,"18582",12120,10.99,null,null,null,null,null],
    [276894,"2021-03-08T03:30:00",29.48,"18768",12250,11.11,null,null,null,null,null],
    [276895,"2021-03-08T03:40:00",29.48,"18923",12350,11.21,null,null,null,null,null],
    [276896,"2021-03-08T03:50:00",29.48,"19191",12520,11.38,null,null,null,null,null],
    [276897,"2021-03-08T04:00:00",29.48,"19356",12630,11.48,null,null,null,null,null],
    [276898,"2021-03-08T04:10:00",29.48,"19497",12720,11.58,null,null,null,null,null],
    [276899,"2021-03-08T04:20:00",29.48,"19709",12860,11.71,null,null,null,null,null],
    [276900,"2021-03-08T04:30:00",29.48,"19803",12920,11.77,null,null,null,null,null],
    [276901,"2021-03-08T04:40:00",29.48,"19701",12850,11.71,null,null,null,null,null],
    [276902,"2021-03-08T04:50:00",29.48,"20125",13130,11.98,null,null,null,null,null],
    [276903,"2021-03-08T04:54:00",29.48,"20126",13130,11.98,null,2.107,null,null,null],
    [276904,"2021-03-08T05:00:00",29.49,"20211",13190,12.04,null,null,null,null,null],
    [276905,"2021-03-08T05:10:00",29.49,"20431",13330,12.18,null,null,null,null,null],
    [276906,"2021-03-08T05:20:00",29.5,"20568",13420,12.27,null,null,null,null,null],
    [276907,"2021-03-08T05:30:00",29.5,"20755",13540,12.39,null,null,null,null,null],
    [276908,"2021-03-08T05:40:00",29.51,"20924",13650,12.5,null,null,null,null,null],
    [276909,"2021-03-08T05:50:00",29.51,"21028",13720,12.57,null,null,null,null,null],
    [276910,"2021-03-08T06:00:00",29.51,"21149",13800,12.65,null,null,null,null,null],
    [276911,"2021-03-08T06:10:00",29.5,"21248",13860,12.71,null,null,null,null,null],
    [276912,"2021-03-08T06:20:00",29.5,"21305",13900,12.75,null,null,null,null,null],
    [276913,"2021-03-08T06:30:00",29.5,"21544",14060,12.91,null,null,null,null,null],
    [276914,"2021-03-08T06:40:00",29.5,"21615",14100,12.95,null,null,null,null,null],
    [276915,"2021-03-08T06:50:00",29.51,"22057",14390,13.25,null,null,null,null,null],
    [276916,"2021-03-08T07:00:00",29.5,"21920",14300,13.15,null,null,null,null,null],
    [276917,"2021-03-08T07:10:00",29.5,"22339",14570,13.43,null,null,null,null,null],
    [276918,"2021-03-08T07:20:00",29.5,"22540",14710,13.56,null,null,null,null,null],
    [276919,"2021-03-08T07:30:00",29.5,"22563",14720,13.58,null,null,null,null,null],
    [276920,"2021-03-08T07:40:00",29.5,"22726",14830,13.68,null,null,null,null,null],
    [276921,"2021-03-08T07:50:00",29.5,"23019",15020,13.88,null,null,null,null,null],
    [276922,"2021-03-08T08:00:00",29.5,"22664",14790,13.64,null,null,null,null,null],
    [276923,"2021-03-08T08:10:00",29.5,"23085",15060,13.92,null,null,null,null,null],
    [276924,"2021-03-08T08:20:00",29.5,"23045",15040,13.9,null,null,null,null,null],
    [276925,"2021-03-08T08:30:00",29.5,"22999",15010,13.86,null,null,null,null,null],
    [276926,"2021-03-08T08:40:00",29.49,"23577",15380,14.25,null,null,null,null,null],
    [276927,"2021-03-08T08:50:00",29.51,"23276",15190,14.05,null,null,null,null,null],
    [276928,"2021-03-08T09:00:00",29.5,"23492",15330,14.19,null,null,null,null,null],
    [276929,"2021-03-08T09:10:00",29.49,"23568",15380,14.24,null,null,null,null,null],
    [276930,"2021-03-08T09:20:00",29.49,"23581",15380,14.25,null,null,null,null,null],
    [276931,"2021-03-08T09:30:00",29.54,"23451",15300,14.16,null,null,null,null,null],
    [276932,"2021-03-08T09:40:00",29.52,"23584",15390,14.25,null,null,null,null,null],
    [276933,"2021-03-08T09:50:00",29.56,"23302",15200,14.07,null,null,null,null,null],
    [276934,"2021-03-08T10:00:00",29.61,"22860",14920,13.77,null,null,null,null,null],
    [276935,"2021-03-08T10:10:00",29.58,"23089",15060,13.92,null,null,null,null,null],
    [276936,"2021-03-08T10:20:00",29.56,"23184",15130,13.99,null,null,null,null,null],
    [276937,"2021-03-08T10:30:00",29.62,"23131",15090,13.95,null,null,null,null,null],
    [276938,"2021-03-08T10:40:00",29.53,"23497",15330,14.19,null,null,null,null,null],
    [276939,"2021-03-08T10:50:00",29.53,"23682",15450,14.32,null,null,null,null,null],
    [276940,"2021-03-08T11:00:00",29.54,"23721",15480,14.34,null,null,null,null,null],
    [276941,"2021-03-08T11:10:00",29.55,"23634",15420,14.28,null,null,null,null,null],
    [276942,"2021-03-08T11:20:00",29.55,"23583",15390,14.25,null,null,null,null,null],
    [276943,"2021-03-08T11:30:00",29.59,"23402",15270,14.13,null,null,null,null,null],
    [276944,"2021-03-08T11:40:00",29.64,"23383",15260,14.12,null,null,null,null,null],
    [276945,"2021-03-08T11:50:00",29.64,"23313",15210,14.07,null,null,null,null,null],
    [276946,"2021-03-08T12:00:00",29.65,"23259",15180,14.04,null,null,null,null,null],
    [276947,"2021-03-08T12:10:00",29.96,"23134",15100,13.95,null,null,null,null,null],
    [276948,"2021-03-08T12:20:00",29.55,"23890",15590,14.45,null,null,null,null,null],
    [276949,"2021-03-08T12:30:00",29.6,"23699",15460,14.33,null,null,null,null,null],
    [276950,"2021-03-08T12:40:00",29.73,"23540",15360,14.22,null,null,null,null,null],
    [276951,"2021-03-08T12:50:00",29.7,"23337",15230,14.09,null,null,null,null,null],
    [276952,"2021-03-08T13:00:00",29.78,"23253",15170,14.03,null,null,null,null,null],
    [276953,"2021-03-08T13:10:00",29.78,"23287",15200,14.05,null,null,null,null,null],
    [276954,"2021-03-08T13:20:00",29.89,"23179",15130,13.98,null,null,null,null,null],
    [276955,"2021-03-08T13:30:00",29.98,"23007",15010,13.87,null,null,null,null,null],
    [276956,"2021-03-08T13:40:00",29.95,"22969",14990,13.84,null,null,null,null,null],
    [276957,"2021-03-08T13:50:00",29.97,"22872",14930,13.78,null,null,null,null,null],
    [276958,"2021-03-08T14:00:00",30.05,"22818",14890,13.74,null,null,null,null,null],
    [276959,"2021-03-08T14:10:00",30.16,"22508",14690,13.54,null,null,null,null,null],
    [276960,"2021-03-08T14:20:00",30.37,"22253",14530,13.37,null,null,null,null,null],
    [276961,"2021-03-08T14:30:00",30.36,"22070",14410,13.25,null,null,null,null,null],
    [276962,"2021-03-08T14:40:00",30.36,"21950",14330,13.17,null,null,null,null,null],
    [276963,"2021-03-08T14:50:00",30.42,"21388",13960,12.8,null,null,null,null,null],
    [276964,"2021-03-08T15:00:00",30.37,"21186",13830,12.67,null,null,null,null,null],
    [276965,"2021-03-08T15:10:00",30.25,"21184",13830,12.67,null,null,null,null,null],
    [276966,"2021-03-08T15:20:00",30.13,"20944",13670,12.51,null,null,null,null,null],
    [276967,"2021-03-08T15:30:00",30.11,"20864",13620,12.46,null,null,null,null,null],
    [276968,"2021-03-08T15:40:00",30.07,"20678",13500,12.34,null,null,null,null,null],
    [276969,"2021-03-08T15:50:00",30.03,"20567",13420,12.27,null,null,null,null,null],
    [276970,"2021-03-08T16:00:00",29.96,"20330",13270,12.12,null,null,null,null,null],
    [276971,"2021-03-08T16:10:00",29.92,"20065",13090,11.94,null,null,null,null,null],
    [276972,"2021-03-08T16:20:00",29.96,"19923",13000,11.85,null,null,null,null,null],
    [276973,"2021-03-08T16:30:00",29.93,"19749",12890,11.74,null,null,null,null,null],
    [276974,"2021-03-08T16:40:00",29.87,"19510",12730,11.58,null,null,null,null,null],
    [276975,"2021-03-08T16:50:00",29.84,"19387",12650,11.5,null,null,null,null,null],
    [276976,"2021-03-08T17:00:00",29.79,"19128",12480,11.34,null,null,null,null,null],
    [276977,"2021-03-08T17:10:00",29.76,"18916",12340,11.2,null,null,null,null,null],
    [276978,"2021-03-08T17:20:00",29.73,"18760",12240,11.1,null,null,null,null,null],
    [276979,"2021-03-08T17:30:00",29.71,"18590",12130,10.99,null,null,null,null,null],
    [276980,"2021-03-08T17:40:00",29.69,"18278",11930,10.79,null,null,null,null,null],
    [276981,"2021-03-08T17:50:00",29.69,"18113",11820,10.68,null,null,null,null,null],
    [276982,"2021-03-08T18:00:00",29.68,"17970",11730,10.59,null,null,null,null,null],
    [276983,"2021-03-08T18:10:00",29.65,"17631",11500,10.37,null,null,null,null,null],
    [276984,"2021-03-08T18:20:00",29.64,"17436",11380,10.25,null,null,null,null,null],
    [276985,"2021-03-08T18:30:00",29.61,"17104",11160,10.04,null,null,null,null,null],
    [276986,"2021-03-08T18:40:00",29.6,"16912",11040,9.92,null,null,null,null,null],
    [276987,"2021-03-08T18:50:00",29.58,"16759",10930,9.82,null,null,null,null,null],
    [276988,"2021-03-08T19:00:00",29.57,"16535",10790,9.68,null,null,null,null,null],
    [276989,"2021-03-08T19:10:00",29.54,"16139",10530,9.43,null,null,null,null,null],
    [276990,"2021-03-08T19:20:00",29.54,"16086",10500,9.39,null,null,null,null,null],
    [276991,"2021-03-08T19:30:00",29.51,"15749",10270,9.18,null,null,null,null,null],
    [276992,"2021-03-08T19:40:00",29.51,"15564",10150,9.06,null,null,null,null,null],
    [276993,"2021-03-08T19:50:00",29.5,"15341",10010,8.92,null,null,null,null,null],
    [276994,"2021-03-08T20:00:00",29.49,"14974",9770,8.69,null,null,null,null,null],
    [276995,"2021-03-08T20:10:00",29.5,"14823",9670,8.59,null,null,null,null,null],
    [276996,"2021-03-08T20:20:00",29.5,"14572",9510,8.44,null,null,null,null,null],
    [276997,"2021-03-08T20:30:00",29.5,"14450",9430,8.36,null,null,null,null,null],
    [276998,"2021-03-08T20:40:00",29.5,"14125",9220,8.16,null,null,null,null,null],
    [276999,"2021-03-08T20:50:00",29.5,"13984",9120,8.07,null,null,null,null,null],
    [277000,"2021-03-08T21:00:00",29.5,"13555",8840,7.8,null,null,null,null,null],
    [277001,"2021-03-08T21:10:00",29.51,"13543",8840,7.79,null,null,null,null,null],
    [277002,"2021-03-08T21:20:00",29.52,"13390",8740,7.7,null,null,null,null,null],
    [277003,"2021-03-08T21:30:00",29.52,"13239",8640,7.6,null,null,null,null,null],
    [277004,"2021-03-08T21:40:00",29.51,"13315",8690,7.65,null,null,null,null,null],
    [277005,"2021-03-08T21:50:00",29.52,"12999",8480,7.46,null,null,null,null,null],
    [277006,"2021-03-08T22:00:00",29.52,"12790",8340,7.33,null,null,null,null,null],
    [277007,"2021-03-08T22:10:00",29.52,"12798",8350,7.33,null,null,null,null,null],
    [277008,"2021-03-08T22:20:00",29.49,"12282",8010,7.01,null,null,null,null,null],
    [277009,"2021-03-08T22:30:00",29.5,"12355",8060,7.06,null,null,null,null,null],
    [277010,"2021-03-08T22:40:00",29.49,"11998",7830,6.84,null,null,null,null,null],
    [277011,"2021-03-08T22:50:00",29.48,"11919",7780,6.79,null,null,null,null,null],
    [277012,"2021-03-08T23:00:00",29.48,"11824",7710,6.73,null,null,null,null,null],
    [277013,"2021-03-08T23:10:00",29.48,"11742",7660,6.68,null,null,null,null,null],
    [277014,"2021-03-08T23:20:00",29.48,"11737",7660,6.68,null,null,null,null,null],
    [277015,"2021-03-08T23:30:00",29.48,"11695",7630,6.65,null,null,null,null,null],
    [277016,"2021-03-08T23:40:00",29.47,"11655",7600,6.62,null,null,null,null,null],
    [277017,"2021-03-08T23:50:00",29.47,"11650",7600,6.62,null,null,null,null,null],
    [277018,"2021-03-08T23:54:00",29.47,"11650",7601,6.62,null,1.073,null,null,null],
    [277019,"2021-03-09T00:00:00",29.49,"11775",7680,6.7,null,null,null,null,null],
    [277020,"2021-03-09T00:10:00",29.49,"11928",7780,6.79,null,null,null,null,null],
    [277021,"2021-03-09T00:20:00",29.47,"11957",7800,6.81,null,null,null,null,null],
    [277022,"2021-03-09T00:30:00",29.5,"12277",8010,7.01,null,null,null,null,null],
    [277023,"2021-03-09T00:40:00",29.49,"12282",8010,7.01,null,null,null,null,null],
    [277024,"2021-03-09T00:50:00",29.49,"12295",8020,7.02,null,null,null,null,null],
    [277025,"2021-03-09T01:00:00",29.51,"12460",8130,7.12,null,null,null,null,null],
    [277026,"2021-03-09T01:10:00",29.52,"12538",8180,7.17,null,null,null,null,null],
    [277027,"2021-03-09T01:30:00",29.51,"12839",8380,7.35,null,null,null,null,null],
    [277028,"2021-03-09T01:40:00",29.51,"13051",8510,7.49,null,null,null,null,null],
    [277029,"2021-03-09T01:50:00",29.51,"13213",8620,7.59,null,null,null,null,null],
    [277030,"2021-03-09T02:00:00",29.5,"13389",8740,7.7,null,null,null,null,null],
    [277031,"2021-03-09T02:10:00",29.49,"13472",8790,7.75,null,null,null,null,null],
    [277032,"2021-03-09T02:20:00",29.48,"13611",8880,7.83,null,null,null,null,null],
    [277033,"2021-03-09T02:30:00",29.47,"13760",8980,7.93,null,null,null,null,null],
    [277034,"2021-03-09T02:40:00",29.46,"13959",9110,8.05,null,null,null,null,null],
    [277035,"2021-03-09T02:50:00",29.45,"14185",9250,8.19,null,null,null,null,null],
    [277036,"2021-03-09T03:00:00",29.45,"14371",9380,8.31,null,null,null,null,null],
    [277037,"2021-03-09T03:10:00",29.45,"14554",9490,8.43,null,null,null,null,null],
    [277038,"2021-03-09T03:20:00",29.44,"14767",9630,8.56,null,null,null,null,null],
    [277039,"2021-03-09T03:30:00",29.43,"14916",9730,8.65,null,null,null,null,null],
    [277040,"2021-03-09T03:40:00",29.43,"15323",10000,8.91,null,null,null,null,null],
    [277041,"2021-03-09T03:50:00",29.43,"15513",10120,9.03,null,null,null,null,null],
    [277042,"2021-03-09T04:00:00",29.44,"15745",10270,9.18,null,null,null,null,null],
    [277043,"2021-03-09T04:10:00",29.45,"15958",10410,9.31,null,null,null,null,null],
    [277044,"2021-03-09T04:20:00",29.45,"16116",10510,9.41,null,null,null,null,null],
    [277045,"2021-03-09T04:30:00",29.46,"16269",10610,9.51,null,null,null,null,null],
    [277046,"2021-03-09T04:40:00",29.48,"16531",10790,9.67,null,null,null,null,null],
    [277047,"2021-03-09T04:50:00",29.48,"16793",10960,9.84,null,null,null,null,null],
    [277048,"2021-03-09T04:54:00",29.48,"16793",10960,9.84,null,2.237,null,null,null],
    [277049,"2021-03-09T05:00:00",29.49,"17036",11110,9.99,null,null,null,null,null],
    [277050,"2021-03-09T05:10:00",29.5,"17242",11250,10.13,null,null,null,null,null],
    [277051,"2021-03-09T05:20:00",29.5,"17423",11370,10.24,null,null,null,null,null],
    [277052,"2021-03-09T05:30:00",29.51,"17677",11530,10.41,null,null,null,null,null],
    [277053,"2021-03-09T05:50:00",29.52,"18207",11880,10.74,null,null,null,null,null],
    [277054,"2021-03-09T06:00:00",29.53,"18522",12080,10.95,null,null,null,null,null],
    [277055,"2021-03-09T06:10:00",29.54,"18766",12240,11.1,null,null,null,null,null],
    [277056,"2021-03-09T06:20:00",29.54,"18891",12330,11.18,null,null,null,null,null],
    [277057,"2021-03-09T06:30:00",29.55,"19073",12450,11.3,null,null,null,null,null],
    [277058,"2021-03-09T06:40:00",29.55,"19392",12650,11.51,null,null,null,null,null],
    [277059,"2021-03-09T06:50:00",29.56,"19538",12750,11.6,null,null,null,null,null],
    [277060,"2021-03-09T07:00:00",29.56,"19785",12910,11.76,null,null,null,null,null],
    [277061,"2021-03-09T07:10:00",29.56,"19866",12960,11.82,null,null,null,null,null],
    [277062,"2021-03-09T07:20:00",29.56,"20044",13080,11.93,null,null,null,null,null],
    [277063,"2021-03-09T07:30:00",29.57,"20250",13210,12.06,null,null,null,null,null],
    [277064,"2021-03-09T07:40:00",29.57,"20454",13350,12.2,null,null,null,null,null],
    [277065,"2021-03-09T07:50:00",29.57,"20559",13410,12.26,null,null,null,null,null],
    [277066,"2021-03-09T08:00:00",29.58,"20703",13510,12.36,null,null,null,null,null],
    [277067,"2021-03-09T08:10:00",29.58,"20906",13640,12.49,null,null,null,null,null],
    [277068,"2021-03-09T08:20:00",29.59,"21177",13820,12.67,null,null,null,null,null],
    [277069,"2021-03-09T08:30:00",29.59,"21285",13890,12.74,null,null,null,null,null],
    [277070,"2021-03-09T08:40:00",29.59,"21436",13990,12.84,null,null,null,null,null],
    [277071,"2021-03-09T08:50:00",29.59,"21600",14090,12.94,null,null,null,null,null],
    [277072,"2021-03-09T09:00:00",29.6,"21832",14250,13.1,null,null,null,null,null],
    [277073,"2021-03-09T09:10:00",29.6,"21880",14280,13.13,null,null,null,null,null],
    [277074,"2021-03-09T09:20:00",29.6,"21870",14270,13.12,null,null,null,null,null],
    [277075,"2021-03-09T09:30:00",29.61,"21797",14220,13.07,null,null,null,null,null],
    [277076,"2021-03-09T09:40:00",29.64,"21427",13980,12.83,null,null,null,null,null],
    [277077,"2021-03-09T09:50:00",29.64,"21509",14030,12.88,null,null,null,null,null],
    [277078,"2021-03-09T10:00:00",29.64,"21388",13960,12.81,null,null,null,null,null],
    [277079,"2021-03-09T10:10:00",29.63,"21612",14100,12.95,null,null,null,null,null],
    [277080,"2021-03-09T10:20:00",29.64,"21647",14130,12.98,null,null,null,null,null],
    [277081,"2021-03-09T10:30:00",29.66,"21638",14120,12.97,null,null,null,null,null],
    [277082,"2021-03-09T10:40:00",29.66,"21698",14160,13.01,null,null,null,null,null],
    [277083,"2021-03-09T10:50:00",29.72,"21434",13990,12.84,null,null,null,null,null],
    [277084,"2021-03-09T11:00:00",29.72,"21403",13970,12.82,null,null,null,null,null],
    [277085,"2021-03-09T11:10:00",29.67,"21468",14010,12.86,null,null,null,null,null],
    [277086,"2021-03-09T11:20:00",29.86,"21057",13740,12.59,null,null,null,null,null],
    [277087,"2021-03-09T11:30:00",29.71,"21407",13970,12.82,null,null,null,null,null],
    [277088,"2021-03-09T11:40:00",29.69,"21556",14070,12.92,null,null,null,null,null],
    [277089,"2021-03-09T11:50:00",29.71,"21482",14020,12.87,null,null,null,null,null],
    [277090,"2021-03-09T12:00:00",29.82,"21234",13860,12.7,null,null,null,null,null],
    [277091,"2021-03-09T12:10:00",29.76,"21420",13980,12.83,null,null,null,null,null],
    [277092,"2021-03-09T12:20:00",29.79,"21585",14090,12.93,null,null,null,null,null],
    [277093,"2021-03-09T12:30:00",29.89,"21265",13880,12.72,null,null,null,null,null],
    [277094,"2021-03-09T12:40:00",29.82,"21269",13880,12.73,null,null,null,null,null],
    [277095,"2021-03-09T12:50:00",29.86,"21207",13840,12.69,null,null,null,null,null],
    [277096,"2021-03-09T13:00:00",29.97,"21076",13760,12.6,null,null,null,null,null],
    [277097,"2021-03-09T13:10:00",30.02,"21064",13750,12.59,null,null,null,null,null],
    [277098,"2021-03-09T13:20:00",30.37,"20613",13460,12.3,null,null,null,null,null],
    [277099,"2021-03-09T13:30:00",30.29,"20897",13640,12.48,null,null,null,null,null],
    [277100,"2021-03-09T13:40:00",30.44,"20603",13450,12.29,null,null,null,null,null],
    [277101,"2021-03-09T13:50:00",30.26,"20615",13460,12.3,null,null,null,null,null],
    [277102,"2021-03-09T14:00:00",30.3,"20596",13450,12.29,null,null,null,null,null],
    [277103,"2021-03-09T14:10:00",30.47,"20490",13380,12.22,null,null,null,null,null],
    [277104,"2021-03-09T14:20:00",30.53,"20381",13310,12.15,null,null,null,null,null],
    [277105,"2021-03-09T14:30:00",30.44,"20270",13230,12.07,null,null,null,null,null],
    [277106,"2021-03-09T14:40:00",30.4,"19989",13050,11.89,null,null,null,null,null],
    [277107,"2021-03-09T14:50:00",30.39,"19515",12740,11.58,null,null,null,null,null],
    [277108,"2021-03-09T15:00:00",30.36,"19750",12890,11.74,null,null,null,null,null],
    [277109,"2021-03-09T15:10:00",30.29,"19583",12780,11.63,null,null,null,null,null],
    [277110,"2021-03-09T15:20:00",30.23,"19177",12520,11.37,null,null,null,null,null],
    [277111,"2021-03-09T15:30:00",30.15,"18883",12330,11.18,null,null,null,null,null],
    [277112,"2021-03-09T15:40:00",30.13,"18742",12230,11.09,null,null,null,null,null],
    [277113,"2021-03-09T15:50:00",30.09,"18662",12180,11.03,null,null,null,null,null],
    [277114,"2021-03-09T16:00:00",30.05,"18532",12100,10.95,null,null,null,null,null],
    [277115,"2021-03-09T16:10:00",30.02,"18496",12070,10.93,null,null,null,null,null],
    [277116,"2021-03-09T16:20:00",29.97,"18326",11960,10.82,null,null,null,null,null],
    [277117,"2021-03-09T16:30:00",29.9,"18011",11760,10.62,null,null,null,null,null],
    [277118,"2021-03-09T16:40:00",29.9,"17968",11730,10.59,null,null,null,null,null],
    [277119,"2021-03-09T16:50:00",29.86,"17957",11720,10.58,null,null,null,null,null],
    [277120,"2021-03-09T17:00:00",29.86,"17796",11610,10.48,null,null,null,null,null],
    [277121,"2021-03-09T17:10:00",29.83,"17739",11580,10.44,null,null,null,null,null],
    [277122,"2021-03-09T17:20:00",29.81,"17616",11500,10.36,null,null,null,null,null],
    [277123,"2021-03-09T17:30:00",29.79,"17390",11350,10.22,null,null,null,null,null],
    [277124,"2021-03-09T17:40:00",29.76,"17201",11220,10.1,null,null,null,null,null],
    [277125,"2021-03-09T17:50:00",29.72,"16916",11040,9.92,null,null,null,null,null],
    [277126,"2021-03-09T18:00:00",29.67,"16622",10850,9.73,null,null,null,null,null],
    [277127,"2021-03-09T18:10:00",29.64,"16472",10750,9.64,null,null,null,null,null],
    [277128,"2021-03-09T18:20:00",29.6,"16298",10630,9.52,null,null,null,null,null],
    [277129,"2021-03-09T18:30:00",29.58,"16147",10540,9.43,null,null,null,null,null],
    [277130,"2021-03-09T18:40:00",29.56,"16019",10450,9.35,null,null,null,null,null],
    [277131,"2021-03-09T18:50:00",29.54,"15823",10320,9.22,null,null,null,null,null],
    [277132,"2021-03-09T19:00:00",29.53,"15652",10210,9.12,null,null,null,null,null],
    [277133,"2021-03-09T19:10:00",29.52,"15438",10070,8.98,null,null,null,null,null],
    [277134,"2021-03-09T19:20:00",29.51,"15365",10020,8.93,null,null,null,null,null],
    [277135,"2021-03-09T19:30:00",29.5,"15120",9860,8.78,null,null,null,null,null],
    [277136,"2021-03-09T19:40:00",29.5,"15042",9810,8.73,null,null,null,null,null],
    [277137,"2021-03-09T19:50:00",29.5,"14761",9630,8.55,null,null,null,null,null],
    [277138,"2021-03-09T20:00:00",29.5,"14605",9530,8.46,null,null,null,null,null],
    [277139,"2021-03-09T20:10:00",29.51,"14439",9420,8.35,null,null,null,null,null],
    [277140,"2021-03-09T20:20:00",29.51,"14275",9310,8.25,null,null,null,null,null],
    [277141,"2021-03-09T20:30:00",29.51,"14116",9210,8.15,null,null,null,null,null],
    [277142,"2021-03-09T20:40:00",29.5,"13881",9060,8,null,null,null,null,null],
    [277143,"2021-03-09T20:50:00",29.51,"13558",8850,7.8,null,null,null,null,null],
    [277144,"2021-03-09T21:00:00",29.51,"13510",8810,7.77,null,null,null,null,null],
    [277145,"2021-03-09T21:10:00",29.51,"13324",8690,7.66,null,null,null,null,null],
    [277146,"2021-03-09T21:20:00",29.51,"13062",8520,7.49,null,null,null,null,null],
    [277147,"2021-03-09T21:30:00",29.51,"12738",8310,7.29,null,null,null,null,null],
    [277148,"2021-03-09T21:40:00",29.51,"12586",8210,7.2,null,null,null,null,null],
    [277149,"2021-03-09T21:50:00",29.51,"12480",8140,7.13,null,null,null,null,null],
    [277150,"2021-03-09T22:00:00",29.51,"12253",7990,6.99,null,null,null,null,null],
    [277151,"2021-03-09T22:10:00",29.52,"12112",7900,6.91,null,null,null,null,null],
    [277152,"2021-03-09T22:20:00",29.51,"11879",7750,6.76,null,null,null,null,null],
    [277153,"2021-03-09T22:30:00",29.52,"11636",7590,6.61,null,null,null,null,null],
    [277154,"2021-03-09T22:40:00",29.52,"11413",7450,6.48,null,null,null,null,null],
    [277155,"2021-03-09T22:50:00",29.53,"11243",7330,6.37,null,null,null,null,null],
    [277156,"2021-03-09T23:00:00",29.54,"11139",7270,6.31,null,null,null,null,null],
    [277157,"2021-03-09T23:10:00",29.53,"10956",7150,6.2,null,null,null,null,null],
    [277158,"2021-03-09T23:20:00",29.53,"10644",6940,6.01,null,null,null,null,null],
    [277159,"2021-03-09T23:30:00",29.54,"10573",6900,5.97,null,null,null,null,null],
    [277160,"2021-03-09T23:40:00",29.53,"10494",6850,5.92,null,null,null,null,null],
    [277161,"2021-03-09T23:50:00",29.53,"10305",6720,5.8,null,null,null,null,null],
    [277162,"2021-03-09T23:54:00",29.53,"10305",6724,5.8,null,0.624,null,null,null],
    [277163,"2021-03-10T00:00:00",29.52,"10162",6630,5.72,null,null,null,null,null],
    [277164,"2021-03-10T00:10:00",29.51,"10045",6550,5.64,null,null,null,null,null],
    [277165,"2021-03-10T00:20:00",29.52,"10014",6530,5.63,null,null,null,null,null],
    [277166,"2021-03-10T00:30:00",29.52,"9977",6510,5.6,null,null,null,null,null],
    [277167,"2021-03-10T00:40:00",29.52,"9979",6510,5.6,null,null,null,null,null],
    [277168,"2021-03-10T00:50:00",29.51,"10005",6530,5.62,null,null,null,null,null],
    [277169,"2021-03-10T01:00:00",29.51,"10159",6630,5.71,null,null,null,null,null],
    [277170,"2021-03-10T01:10:00",29.5,"10230",6670,5.76,null,null,null,null,null],
    [277171,"2021-03-10T01:20:00",29.5,"10389",6780,5.85,null,null,null,null,null],
    [277172,"2021-03-10T01:30:00",29.53,"10571",6900,5.96,null,null,null,null,null],
    [277173,"2021-03-10T01:40:00",29.53,"10609",6920,5.99,null,null,null,null,null],
    [277174,"2021-03-10T01:50:00",29.53,"10751",7010,6.07,null,null,null,null,null],
    [277175,"2021-03-10T02:00:00",29.53,"10987",7170,6.22,null,null,null,null,null],
    [277176,"2021-03-10T02:10:00",29.53,"11182",7300,6.34,null,null,null,null,null],
    [277177,"2021-03-10T02:20:00",29.52,"11343",7400,6.43,null,null,null,null,null],
    [277178,"2021-03-10T02:30:00",29.52,"11551",7540,6.56,null,null,null,null,null],
    [277179,"2021-03-10T02:40:00",29.51,"11731",7650,6.67,null,null,null,null,null],
    [277180,"2021-03-10T02:50:00",29.49,"11955",7800,6.81,null,null,null,null,null],
    [277181,"2021-03-10T03:00:00",29.48,"12103",7900,6.9,null,null,null,null,null],
    [277182,"2021-03-10T03:10:00",29.47,"12356",8060,7.06,null,null,null,null,null],
    [277183,"2021-03-10T03:20:00",29.46,"12530",8170,7.16,null,null,null,null,null],
    [277184,"2021-03-10T03:30:00",29.45,"12784",8340,7.32,null,null,null,null,null],
    [277185,"2021-03-10T03:40:00",29.44,"13094",8540,7.51,null,null,null,null,null],
    [277186,"2021-03-10T03:50:00",29.43,"13295",8670,7.64,null,null,null,null,null],
    [277187,"2021-03-10T04:00:00",29.43,"13576",8860,7.81,null,null,null,null,null],
    [277188,"2021-03-10T04:10:00",29.42,"13682",8930,7.88,null,null,null,null,null],
    [277189,"2021-03-10T04:20:00",29.42,"13869",9050,8,null,null,null,null,null],
    [277190,"2021-03-10T04:30:00",29.42,"14120",9210,8.15,null,null,null,null,null],
    [277191,"2021-03-10T04:40:00",29.42,"14337",9350,8.29,null,null,null,null,null],
    [277192,"2021-03-10T04:50:00",29.42,"14628",9540,8.47,null,null,null,null,null],
    [277193,"2021-03-10T04:54:00",29.42,"14629",9543,8.47,null,2.317,null,null,null],
    [277194,"2021-03-10T05:00:00",29.42,"14835",9680,8.6,null,null,null,null,null],
    [277195,"2021-03-10T05:10:00",29.42,"15095",9850,8.76,null,null,null,null,null],
    [277196,"2021-03-10T05:20:00",29.43,"15356",10020,8.93,null,null,null,null,null],
    [277197,"2021-03-10T05:30:00",29.44,"15568",10160,9.06,null,null,null,null,null],
    [277198,"2021-03-10T05:40:00",29.44,"15855",10340,9.24,null,null,null,null,null],
    [277199,"2021-03-10T05:50:00",29.46,"16173",10550,9.45,null,null,null,null,null],
    [277200,"2021-03-10T06:00:00",29.46,"16367",10680,9.57,null,null,null,null,null],
    [277201,"2021-03-10T06:10:00",29.48,"16697",10890,9.78,null,null,null,null,null],
    [277202,"2021-03-10T06:20:00",29.49,"16979",11080,9.96,null,null,null,null,null],
    [277203,"2021-03-10T06:30:00",29.5,"17252",11260,10.13,null,null,null,null,null],
    [277204,"2021-03-10T06:40:00",29.51,"17493",11410,10.29,null,null,null,null,null],
    [277205,"2021-03-10T06:50:00",29.51,"17716",11560,10.43,null,null,null,null,null],
    [277206,"2021-03-10T07:00:00",29.52,"18019",11760,10.62,null,null,null,null,null],
    [277207,"2021-03-10T07:10:00",29.52,"18196",11870,10.74,null,null,null,null,null],
    [277208,"2021-03-10T07:20:00",29.52,"18270",11920,10.78,null,null,null,null,null],
    [277209,"2021-03-10T07:30:00",29.53,"18537",12090,10.96,null,null,null,null,null],
    [277210,"2021-03-10T07:40:00",29.53,"18686",12190,11.05,null,null,null,null,null],
    [277211,"2021-03-10T07:50:00",29.53,"18893",12330,11.18,null,null,null,null,null],
    [277212,"2021-03-10T08:00:00",29.54,"19096",12460,11.32,null,null,null,null,null],
    [277213,"2021-03-10T08:10:00",29.54,"19243",12560,11.41,null,null,null,null,null],
    [277214,"2021-03-10T08:20:00",29.54,"19442",12680,11.54,null,null,null,null,null],
    [277215,"2021-03-10T08:30:00",29.55,"19657",12830,11.68,null,null,null,null,null],
    [277216,"2021-03-10T08:40:00",29.55,"19832",12940,11.79,null,null,null,null,null],
    [277217,"2021-03-10T08:50:00",29.55,"19947",13010,11.87,null,null,null,null,null],
    [277218,"2021-03-10T09:00:00",29.56,"20007",13050,11.91,null,null,null,null,null],
    [277219,"2021-03-10T09:10:00",29.56,"20156",13150,12,null,null,null,null,null],
    [277220,"2021-03-10T09:20:00",29.57,"20265",13220,12.08,null,null,null,null,null],
    [277221,"2021-03-10T09:30:00",29.57,"20276",13230,12.08,null,null,null,null,null],
    [277222,"2021-03-10T09:40:00",29.6,"20161",13160,12.01,null,null,null,null,null],
    [277223,"2021-03-10T09:50:00",29.58,"20641",13470,12.32,null,null,null,null,null],
    [277224,"2021-03-10T10:00:00",29.62,"20530",13400,12.25,null,null,null,null,null],
    [277225,"2021-03-10T10:10:00",29.67,"20193",13180,12.03,null,null,null,null,null],
    [277226,"2021-03-10T10:20:00",29.6,"20134",13140,11.99,null,null,null,null,null],
    [277227,"2021-03-10T10:30:00",29.62,"20153",13150,12,null,null,null,null,null],
    [277228,"2021-03-10T10:40:00",29.58,"20157",13150,12,null,null,null,null,null],
    [277229,"2021-03-10T10:50:00",29.6,"20295",13240,12.09,null,null,null,null,null],
    [277230,"2021-03-10T11:00:00",29.79,"19964",13030,11.88,null,null,null,null,null],
    [277231,"2021-03-10T11:10:00",29.87,"19779",12910,11.76,null,null,null,null,null],
    [277232,"2021-03-10T11:20:00",29.69,"20151",13150,12,null,null,null,null,null],
    [277233,"2021-03-10T11:30:00",29.78,"19964",13030,11.88,null,null,null,null,null],
    [277234,"2021-03-10T11:40:00",29.72,"19931",13010,11.86,null,null,null,null,null],
    [277235,"2021-03-10T11:50:00",29.79,"19781",12910,11.76,null,null,null,null,null],
    [277236,"2021-03-10T12:00:00",29.75,"19898",12990,11.84,null,null,null,null,null],
    [277237,"2021-03-10T12:10:00",29.66,"20237",13200,12.06,null,null,null,null,null],
    [277238,"2021-03-10T12:20:00",29.71,"20216",13190,12.04,null,null,null,null,null],
    [277239,"2021-03-10T12:30:00",29.81,"19850",12950,11.8,null,null,null,null,null],
    [277240,"2021-03-10T12:40:00",30.24,"19093",12460,11.31,null,null,null,null,null],
    [277241,"2021-03-10T12:50:00",30.06,"19446",12690,11.54,null,null,null,null,null],
    [277242,"2021-03-10T13:00:00",29.99,"19839",12950,11.8,null,null,null,null,null],
    [277243,"2021-03-10T13:10:00",30.05,"19413",12670,11.52,null,null,null,null,null],
    [277244,"2021-03-10T13:20:00",30.4,"18908",12340,11.19,null,null,null,null,null],
    [277245,"2021-03-10T13:30:00",30.3,"19002",12410,11.25,null,null,null,null,null],
    [277246,"2021-03-10T13:40:00",30.23,"19000",12400,11.25,null,null,null,null,null],
    [277247,"2021-03-10T13:50:00",30.3,"18958",12380,11.22,null,null,null,null,null],
    [277248,"2021-03-10T14:00:00",30.32,"18836",12300,11.14,null,null,null,null,null],
    [277249,"2021-03-10T14:10:00",30.37,"18905",12340,11.19,null,null,null,null,null],
    [277250,"2021-03-10T14:20:00",30.43,"18667",12190,11.04,null,null,null,null,null],
    [277251,"2021-03-10T14:30:00",30.49,"18624",12160,11.01,null,null,null,null,null],
    [277252,"2021-03-10T14:40:00",30.55,"18360",11990,10.84,null,null,null,null,null],
    [277253,"2021-03-10T14:50:00",30.53,"18410",12020,10.87,null,null,null,null,null],
    [277254,"2021-03-10T15:00:00",30.5,"18518",12090,10.94,null,null,null,null,null],
    [277255,"2021-03-10T15:10:00",30.49,"18640",12170,11.02,null,null,null,null,null],
    [277256,"2021-03-10T15:20:00",30.5,"18352",11980,10.83,null,null,null,null,null],
    [277257,"2021-03-10T15:30:00",30.55,"18128",11840,10.69,null,null,null,null,null],
    [277258,"2021-03-10T15:40:00",30.4,"18297",11950,10.8,null,null,null,null,null],
    [277259,"2021-03-10T15:50:00",30.62,"17758",11600,10.45,null,null,null,null,null],
    [277260,"2021-03-10T16:00:00",30.66,"17632",11510,10.37,null,null,null,null,null],
    [277261,"2021-03-10T16:10:00",30.64,"17396",11360,10.22,null,null,null,null,null],
    [277262,"2021-03-10T16:20:00",30.6,"17383",11350,10.21,null,null,null,null,null],
    [277263,"2021-03-10T16:30:00",30.57,"17309",11300,10.16,null,null,null,null,null],
    [277264,"2021-03-10T16:40:00",30.55,"17270",11280,10.14,null,null,null,null,null],
    [277265,"2021-03-10T16:50:00",30.53,"17224",11250,10.11,null,null,null,null,null],
    [277266,"2021-03-10T17:00:00",30.43,"17053",11130,10,null,null,null,null,null],
    [277267,"2021-03-10T17:10:00",30.31,"17085",11150,10.02,null,null,null,null,null],
    [277268,"2021-03-10T17:20:00",30.23,"16992",11090,9.96,null,null,null,null,null],
    [277269,"2021-03-10T17:30:00",30.17,"16941",11060,9.93,null,null,null,null,null],
    [277270,"2021-03-10T17:40:00",30.07,"16714",10910,9.79,null,null,null,null,null],
    [277271,"2021-03-10T17:50:00",30,"16401",10700,9.59,null,null,null,null,null],
    [277272,"2021-03-10T18:00:00",29.98,"16387",10700,9.58,null,null,null,null,null],
    [277273,"2021-03-10T18:10:00",29.81,"15853",10350,9.24,null,null,null,null,null],
    [277274,"2021-03-10T18:20:00",29.78,"15695",10240,9.14,null,null,null,null,null],
    [277275,"2021-03-10T18:30:00",29.75,"15557",10150,9.06,null,null,null,null,null],
    [277276,"2021-03-10T18:40:00",29.73,"15523",10130,9.03,null,null,null,null,null],
    [277277,"2021-03-10T18:50:00",29.73,"15527",10130,9.04,null,null,null,null,null],
    [277278,"2021-03-10T19:00:00",29.69,"15377",10030,8.94,null,null,null,null,null],
    [277279,"2021-03-10T19:10:00",29.63,"15134",9880,8.79,null,null,null,null,null],
    [277280,"2021-03-10T19:20:00",29.62,"15079",9840,8.76,null,null,null,null,null],
    [277281,"2021-03-10T19:30:00",29.63,"15094",9850,8.76,null,null,null,null,null],
    [277282,"2021-03-10T19:40:00",29.6,"14928",9740,8.66,null,null,null,null,null],
    [277283,"2021-03-10T19:50:00",29.59,"14764",9630,8.56,null,null,null,null,null],
    [277284,"2021-03-10T20:00:00",29.57,"14642",9550,8.48,null,null,null,null,null],
    [277285,"2021-03-10T20:10:00",29.56,"14501",9460,8.39,null,null,null,null,null],
    [277286,"2021-03-10T20:20:00",29.53,"14259",9300,8.24,null,null,null,null,null],
    [277287,"2021-03-10T20:30:00",29.51,"14092",9190,8.14,null,null,null,null,null],
    [277288,"2021-03-10T20:40:00",29.5,"13899",9070,8.01,null,null,null,null,null],
    [277289,"2021-03-10T20:50:00",29.5,"13900",9070,8.02,null,null,null,null,null],
    [277290,"2021-03-10T21:00:00",29.49,"13663",8910,7.87,null,null,null,null,null],
    [277291,"2021-03-10T21:10:00",29.48,"13550",8840,7.8,null,null,null,null,null],
    [277292,"2021-03-10T21:20:00",29.48,"13460",8780,7.74,null,null,null,null,null],
    [277293,"2021-03-10T21:30:00",29.47,"13303",8680,7.64,null,null,null,null,null],
    [277294,"2021-03-10T21:40:00",29.47,"13108",8550,7.52,null,null,null,null,null],
    [277295,"2021-03-10T21:50:00",29.47,"12955",8450,7.43,null,null,null,null,null],
    [277296,"2021-03-10T22:00:00",29.46,"12899",8410,7.39,null,null,null,null,null],
    [277297,"2021-03-10T22:10:00",29.46,"12709",8290,7.28,null,null,null,null,null],
    [277298,"2021-03-10T22:20:00",29.46,"12600",8220,7.21,null,null,null,null,null],
    [277299,"2021-03-10T22:30:00",29.46,"12333",8050,7.04,null,null,null,null,null],
    [277300,"2021-03-10T22:40:00",29.46,"12122",7910,6.91,null,null,null,null,null],
    [277301,"2021-03-10T22:50:00",29.45,"11921",7780,6.79,null,null,null,null,null],
    [277302,"2021-03-10T23:00:00",29.45,"11699",7630,6.65,null,null,null,null,null],
    [277303,"2021-03-10T23:10:00",29.45,"11501",7500,6.53,null,null,null,null,null],
    [277304,"2021-03-10T23:20:00",29.45,"11279",7360,6.4,null,null,null,null,null],
    [277305,"2021-03-10T23:30:00",29.45,"10984",7170,6.22,null,null,null,null,null],
    [277306,"2021-03-10T23:40:00",29.45,"10719",6990,6.05,null,null,null,null,null],
    [277307,"2021-03-10T23:50:00",29.45,"10510",6860,5.93,null,null,null,null,null],
    [277308,"2021-03-10T23:54:00",29.45,"10511",6857,5.93,null,0.299,null,null,null],
    [277309,"2021-03-11T00:00:00",29.45,"10359",6760,5.83,null,null,null,null,null],
    [277310,"2021-03-11T00:10:00",29.46,"10104",6590,5.68,null,null,null,null,null],
    [277311,"2021-03-11T00:20:00",29.46,"10066",6570,5.66,null,null,null,null,null],
    [277312,"2021-03-11T00:30:00",29.46,"9851",6430,5.53,null,null,null,null,null],
    [277313,"2021-03-11T00:40:00",29.46,"9654",6300,5.41,null,null,null,null,null],
    [277314,"2021-03-11T00:50:00",29.47,"9511",6200,5.32,null,null,null,null,null],
    [277315,"2021-03-11T01:00:00",29.46,"9378",6120,5.24,null,null,null,null,null],
    [277316,"2021-03-11T01:10:00",29.47,"9272",6050,5.18,null,null,null,null,null],
    [277317,"2021-03-11T01:20:00",29.47,"9274",6050,5.18,null,null,null,null,null],
    [277318,"2021-03-11T01:30:00",29.46,"9265",6040,5.17,null,null,null,null,null],
    [277319,"2021-03-11T01:40:00",29.45,"9233",6020,5.16,null,null,null,null,null],
    [277320,"2021-03-11T01:50:00",29.44,"9235",6020,5.16,null,null,null,null,null],
    [277321,"2021-03-11T02:10:00",29.44,"9521",6210,5.33,null,null,null,null,null],
    [277322,"2021-03-11T02:20:00",29.45,"9724",6340,5.45,null,null,null,null,null],
    [277323,"2021-03-11T02:30:00",29.45,"9762",6370,5.47,null,null,null,null,null],
    [277324,"2021-03-11T02:40:00",29.46,"9962",6500,5.59,null,null,null,null,null],
    [277325,"2021-03-11T02:50:00",29.46,"10087",6580,5.67,null,null,null,null,null],
    [277326,"2021-03-11T03:00:00",29.47,"10310",6730,5.81,null,null,null,null,null],
    [277327,"2021-03-11T03:10:00",29.46,"10465",6830,5.9,null,null,null,null,null],
    [277328,"2021-03-11T03:20:00",29.45,"10722",6990,6.06,null,null,null,null,null],
    [277329,"2021-03-11T03:30:00",29.45,"10853",7080,6.14,null,null,null,null,null],
    [277330,"2021-03-11T03:40:00",29.44,"11018",7190,6.24,null,null,null,null,null],
    [277331,"2021-03-11T03:50:00",29.43,"11204",7310,6.35,null,null,null,null,null],
    [277332,"2021-03-11T04:00:00",29.42,"11440",7460,6.49,null,null,null,null,null],
    [277333,"2021-03-11T04:10:00",29.41,"11678",7620,6.64,null,null,null,null,null],
    [277334,"2021-03-11T04:20:00",29.41,"11850",7730,6.75,null,null,null,null,null],
    [277335,"2021-03-11T04:30:00",29.41,"12113",7900,6.91,null,null,null,null,null],
    [277336,"2021-03-11T04:40:00",29.4,"12276",8010,7.01,null,null,null,null,null],
    [277337,"2021-03-11T04:50:00",29.39,"12535",8180,7.17,null,null,null,null,null],
    [277338,"2021-03-11T04:54:00",29.39,"12535",8178,7.17,null,2.133,null,null,null],
    [277339,"2021-03-11T05:00:00",29.38,"12770",8330,7.31,null,null,null,null,null],
    [277340,"2021-03-11T05:10:00",29.39,"13024",8500,7.47,null,null,null,null,null],
    [277341,"2021-03-11T05:20:00",29.39,"13163",8590,7.56,null,null,null,null,null],
    [277342,"2021-03-11T05:30:00",29.4,"13331",8700,7.66,null,null,null,null,null],
    [277343,"2021-03-11T05:40:00",29.4,"13513",8820,7.77,null,null,null,null,null],
    [277344,"2021-03-11T05:50:00",29.4,"13738",8960,7.91,null,null,null,null,null],
    [277345,"2021-03-11T06:00:00",29.41,"14036",9160,8.1,null,null,null,null,null],
    [277346,"2021-03-11T06:10:00",29.41,"14278",9310,8.25,null,null,null,null,null],
    [277347,"2021-03-11T06:20:00",29.42,"14577",9510,8.44,null,null,null,null,null],
    [277348,"2021-03-11T06:30:00",29.42,"14713",9600,8.52,null,null,null,null,null],
    [277349,"2021-03-11T06:40:00",29.43,"14994",9780,8.7,null,null,null,null,null],
    [277350,"2021-03-11T06:50:00",29.44,"15165",9890,8.81,null,null,null,null,null],
    [277351,"2021-03-11T07:00:00",29.45,"15433",10070,8.98,null,null,null,null,null],
    [277352,"2021-03-11T07:20:00",29.46,"15842",10340,9.24,null,null,null,null,null],
    [277353,"2021-03-11T07:30:00",29.47,"16224",10580,9.48,null,null,null,null,null],
    [277354,"2021-03-11T07:40:00",29.48,"16495",10760,9.65,null,null,null,null,null],
    [277355,"2021-03-11T07:50:00",29.49,"16687",10890,9.77,null,null,null,null,null],
    [277356,"2021-03-11T08:00:00",29.49,"16844",10990,9.87,null,null,null,null,null],
    [277357,"2021-03-11T08:10:00",29.5,"16990",11090,9.97,null,null,null,null,null],
    [277358,"2021-03-11T08:20:00",29.5,"17154",11190,10.07,null,null,null,null,null],
    [277359,"2021-03-11T08:30:00",29.51,"17323",11300,10.18,null,null,null,null,null],
    [277360,"2021-03-11T08:40:00",29.51,"17516",11430,10.3,null,null,null,null,null],
    [277361,"2021-03-11T08:50:00",29.52,"17682",11540,10.41,null,null,null,null,null],
    [277362,"2021-03-11T09:00:00",29.52,"17777",11600,10.47,null,null,null,null,null],
    [277363,"2021-03-11T09:10:00",29.53,"17883",11670,10.54,null,null,null,null,null],
    [277364,"2021-03-11T09:20:00",29.53,"18078",11790,10.66,null,null,null,null,null],
    [277365,"2021-03-11T09:30:00",29.54,"18283",11930,10.79,null,null,null,null,null],
    [277366,"2021-03-11T09:40:00",29.55,"18472",12050,10.92,null,null,null,null,null],
    [277367,"2021-03-11T09:50:00",29.55,"18472",12050,10.92,null,null,null,null,null],
    [277368,"2021-03-11T10:00:00",29.55,"18463",12050,10.91,null,null,null,null,null],
    [277369,"2021-03-11T10:10:00",29.54,"18021",11760,10.63,null,null,null,null,null],
    [277370,"2021-03-11T10:20:00",29.54,"17932",11700,10.57,null,null,null,null,null],
    [277371,"2021-03-11T10:30:00",29.54,"17926",11700,10.56,null,null,null,null,null],
    [277372,"2021-03-11T10:40:00",29.56,"17950",11710,10.58,null,null,null,null,null],
    [277373,"2021-03-11T10:50:00",29.57,"18073",11790,10.66,null,null,null,null,null],
    [277374,"2021-03-11T11:00:00",29.58,"18015",11750,10.62,null,null,null,null,null],
    [277375,"2021-03-11T11:10:00",29.76,"17692",11550,10.41,null,null,null,null,null],
    [277376,"2021-03-11T11:20:00",30.03,"17132",11180,10.05,null,null,null,null,null],
    [277377,"2021-03-11T11:30:00",29.79,"17417",11370,10.24,null,null,null,null,null],
    [277378,"2021-03-11T11:40:00",30.05,"16960",11070,9.94,null,null,null,null,null],
    [277379,"2021-03-11T11:50:00",29.7,"17597",11480,10.35,null,null,null,null,null],
    [277380,"2021-03-11T12:00:00",29.74,"17656",11520,10.39,null,null,null,null,null],
    [277381,"2021-03-11T12:10:00",29.65,"17886",11670,10.54,null,null,null,null,null],
    [277382,"2021-03-11T12:20:00",29.66,"17853",11650,10.52,null,null,null,null,null],
    [277383,"2021-03-11T12:30:00",29.66,"17886",11670,10.54,null,null,null,null,null],
    [277384,"2021-03-11T12:40:00",29.73,"17779",11600,10.47,null,null,null,null,null],
    [277385,"2021-03-11T12:50:00",29.71,"17818",11630,10.49,null,null,null,null,null],
    [277386,"2021-03-11T13:00:00",29.73,"17808",11620,10.49,null,null,null,null,null],
    [277387,"2021-03-11T13:10:00",30,"17201",11230,10.1,null,null,null,null,null],
    [277388,"2021-03-11T13:20:00",30.49,"16878",11020,9.89,null,null,null,null,null],
    [277389,"2021-03-11T13:30:00",30,"17348",11320,10.19,null,null,null,null,null],
    [277390,"2021-03-11T13:40:00",30.28,"16806",10970,9.84,null,null,null,null,null],
    [277391,"2021-03-11T13:50:00",30.11,"17084",11150,10.02,null,null,null,null,null],
    [277392,"2021-03-11T14:00:00",30.23,"16844",10990,9.87,null,null,null,null,null],
    [277393,"2021-03-11T14:10:00",30.24,"16888",11020,9.9,null,null,null,null,null],
    [277394,"2021-03-11T14:20:00",30.06,"17114",11170,10.04,null,null,null,null,null],
    [277395,"2021-03-11T14:30:00",30.29,"16772",10950,9.82,null,null,null,null,null],
    [277396,"2021-03-11T14:40:00",30.2,"16836",10990,9.86,null,null,null,null,null],
    [277397,"2021-03-11T14:50:00",30.31,"16788",10960,9.83,null,null,null,null,null],
    [277398,"2021-03-11T15:00:00",30.32,"16832",10990,9.86,null,null,null,null,null],
    [277399,"2021-03-11T15:10:00",30.31,"16694",10900,9.77,null,null,null,null,null],
    [277400,"2021-03-11T15:20:00",30.46,"16385",10700,9.58,null,null,null,null,null],
    [277401,"2021-03-11T15:30:00",30.3,"16526",10790,9.67,null,null,null,null,null],
    [277402,"2021-03-11T15:40:00",30.41,"16381",10690,9.57,null,null,null,null,null],
    [277403,"2021-03-11T15:50:00",30.43,"16495",10770,9.65,null,null,null,null,null],
    [277404,"2021-03-11T16:00:00",30.56,"16144",10540,9.42,null,null,null,null,null],
    [277405,"2021-03-11T16:10:00",30.64,"16067",10490,9.37,null,null,null,null,null],
    [277406,"2021-03-11T16:20:00",30.5,"16112",10520,9.4,null,null,null,null,null],
    [277407,"2021-03-11T16:30:00",30.74,"15813",10330,9.21,null,null,null,null,null],
    [277408,"2021-03-11T16:40:00",30.76,"15826",10340,9.22,null,null,null,null,null],
    [277409,"2021-03-11T16:50:00",30.84,"15530",10140,9.03,null,null,null,null,null],
    [277410,"2021-03-11T17:00:00",30.58,"15923",10400,9.28,null,null,null,null,null],
    [277411,"2021-03-11T17:10:00",30.67,"15417",10070,8.96,null,null,null,null,null],
    [277412,"2021-03-11T17:20:00",30.6,"15556",10160,9.05,null,null,null,null,null],
    [277413,"2021-03-11T17:30:00",30.52,"15450",10090,8.98,null,null,null,null,null],
    [277414,"2021-03-11T17:40:00",30.54,"15477",10110,9,null,null,null,null,null],
    [277415,"2021-03-11T17:50:00",30.4,"15447",10090,8.98,null,null,null,null,null],
    [277416,"2021-03-11T18:00:00",30.34,"15206",9930,8.83,null,null,null,null,null],
    [277417,"2021-03-11T18:10:00",30.32,"15119",9870,8.78,null,null,null,null,null],
    [277418,"2021-03-11T18:20:00",30.24,"15070",9840,8.75,null,null,null,null,null],
    [277419,"2021-03-11T18:30:00",30.12,"15043",9820,8.73,null,null,null,null,null],
    [277420,"2021-03-11T18:40:00",30.1,"15036",9810,8.73,null,null,null,null,null],
    [277421,"2021-03-11T18:50:00",30.06,"14957",9760,8.67,null,null,null,null,null],
    [277422,"2021-03-11T19:00:00",29.97,"14859",9700,8.61,null,null,null,null,null],
    [277423,"2021-03-11T19:10:00",29.92,"14827",9680,8.59,null,null,null,null,null],
    [277424,"2021-03-11T19:20:00",29.84,"14376",9380,8.31,null,null,null,null,null],
    [277425,"2021-03-11T19:30:00",29.76,"14242",9290,8.23,null,null,null,null,null],
    [277426,"2021-03-11T19:40:00",29.76,"14272",9310,8.25,null,null,null,null,null],
    [277427,"2021-03-11T19:50:00",29.71,"13977",9120,8.06,null,null,null,null,null],
    [277428,"2021-03-11T20:00:00",29.67,"13697",8940,7.89,null,null,null,null,null],
    [277429,"2021-03-11T20:10:00",29.66,"13650",8910,7.86,null,null,null,null,null],
    [277430,"2021-03-11T20:20:00",29.63,"13518",8820,7.78,null,null,null,null,null],
    [277431,"2021-03-11T20:30:00",29.61,"13489",8800,7.76,null,null,null,null,null],
    [277432,"2021-03-11T20:40:00",29.6,"13423",8760,7.72,null,null,null,null,null],
    [277433,"2021-03-11T20:50:00",29.59,"13352",8710,7.67,null,null,null,null,null],
    [277434,"2021-03-11T21:00:00",29.58,"13192",8610,7.57,null,null,null,null,null],
    [277435,"2021-03-11T21:10:00",29.57,"13075",8530,7.5,null,null,null,null,null],
    [277436,"2021-03-11T21:20:00",29.56,"12864",8390,7.37,null,null,null,null,null],
    [277437,"2021-03-11T21:30:00",29.56,"12774",8330,7.32,null,null,null,null,null],
    [277438,"2021-03-11T21:40:00",29.54,"12533",8180,7.17,null,null,null,null,null],
    [277439,"2021-03-11T21:50:00",29.53,"12365",8070,7.06,null,null,null,null,null],
    [277440,"2021-03-11T22:00:00",29.52,"12239",7980,6.98,null,null,null,null,null],
    [277441,"2021-03-11T22:10:00",29.52,"12256",8000,7,null,null,null,null,null],
    [277442,"2021-03-11T22:20:00",29.52,"12112",7900,6.91,null,null,null,null,null],
    [277443,"2021-03-11T22:30:00",29.51,"12002",7830,6.84,null,null,null,null,null],
    [277444,"2021-03-11T22:40:00",29.51,"11928",7780,6.79,null,null,null,null,null],
    [277445,"2021-03-11T22:50:00",29.51,"11810",7710,6.72,null,null,null,null,null],
    [277446,"2021-03-11T23:00:00",29.5,"11583",7560,6.58,null,null,null,null,null],
    [277447,"2021-03-11T23:10:00",29.5,"11500",7500,6.53,null,null,null,null,null],
    [277448,"2021-03-11T23:20:00",29.5,"11482",7490,6.52,null,null,null,null,null],
    [277449,"2021-03-11T23:30:00",29.51,"11308",7380,6.41,null,null,null,null,null],
    [277450,"2021-03-11T23:40:00",29.51,"11186",7300,6.34,null,null,null,null,null],
    [277451,"2021-03-11T23:50:00",29.51,"11016",7190,6.23,null,null,null,null,null],
    [277452,"2021-03-11T23:54:00",29.51,"11016",7187,6.23,null,0.282,null,null,null],
    [277453,"2021-03-12T00:00:00",29.51,"10973",7160,6.21,null,null,null,null,null],
    [277454,"2021-03-12T00:10:00",29.51,"10806",7050,6.11,null,null,null,null,null],
    [277455,"2021-03-12T00:20:00",29.51,"10566",6890,5.96,null,null,null,null,null],
    [277456,"2021-03-12T00:30:00",29.5,"10411",6790,5.87,null,null,null,null,null],
    [277457,"2021-03-12T00:40:00",29.5,"10179",6640,5.72,null,null,null,null,null],
    [277458,"2021-03-12T00:50:00",29.5,"10106",6590,5.68,null,null,null,null,null],
    [277459,"2021-03-12T01:00:00",29.51,"9956",6500,5.59,null,null,null,null,null],
    [277460,"2021-03-12T01:10:00",29.5,"9702",6330,5.44,null,null,null,null,null],
    [277461,"2021-03-12T01:20:00",29.5,"9464",6170,5.29,null,null,null,null,null],
    [277462,"2021-03-12T01:30:00",29.51,"9240",6030,5.16,null,null,null,null,null],
    [277463,"2021-03-12T01:40:00",29.51,"9089",5930,5.07,null,null,null,null,null],
    [277464,"2021-03-12T01:50:00",29.5,"9024",5890,5.03,null,null,null,null,null],
    [277465,"2021-03-12T02:00:00",29.51,"8953",5840,4.99,null,null,null,null,null],
    [277466,"2021-03-12T02:10:00",29.51,"8954",5840,4.99,null,null,null,null,null],
    [277467,"2021-03-12T02:20:00",29.51,"8935",5830,4.98,null,null,null,null,null],
    [277468,"2021-03-12T02:30:00",29.51,"8949",5840,4.98,null,null,null,null,null],
    [277469,"2021-03-12T02:40:00",29.51,"9221",6020,5.15,null,null,null,null,null],
    [277470,"2021-03-12T02:50:00",29.5,"9322",6080,5.21,null,null,null,null,null],
    [277471,"2021-03-12T03:00:00",29.5,"9438",6160,5.28,null,null,null,null,null],
    [277472,"2021-03-12T03:10:00",29.51,"9619",6280,5.39,null,null,null,null,null],
    [277473,"2021-03-12T03:20:00",29.51,"9811",6400,5.5,null,null,null,null,null],
    [277474,"2021-03-12T03:30:00",29.5,"10009",6530,5.62,null,null,null,null,null],
    [277475,"2021-03-12T03:40:00",29.49,"10122",6600,5.69,null,null,null,null,null],
    [277476,"2021-03-12T03:50:00",29.48,"10268",6700,5.78,null,null,null,null,null],
    [277477,"2021-03-12T04:00:00",29.48,"10442",6810,5.88,null,null,null,null,null],
    [277478,"2021-03-12T04:10:00",29.48,"10596",6910,5.98,null,null,null,null,null],
    [277479,"2021-03-12T04:20:00",29.47,"10719",6990,6.05,null,null,null,null,null],
    [277480,"2021-03-12T04:30:00",29.47,"10970",7160,6.21,null,null,null,null,null],
    [277481,"2021-03-12T04:40:00",29.46,"11074",7220,6.27,null,null,null,null,null],
    [277482,"2021-03-12T04:50:00",29.47,"11256",7340,6.38,null,null,null,null,null],
    [277483,"2021-03-12T04:54:00",29.46,"11258",7344,6.38,null,2.094,null,null,null],
    [277484,"2021-03-12T05:00:00",29.46,"11448",7470,6.5,null,null,null,null,null],
    [277485,"2021-03-12T05:10:00",29.46,"11699",7630,6.65,null,null,null,null,null],
    [277486,"2021-03-12T05:20:00",29.45,"11977",7810,6.82,null,null,null,null,null],
    [277487,"2021-03-12T05:30:00",29.45,"12190",7950,6.95,null,null,null,null,null],
    [277488,"2021-03-12T05:40:00",29.46,"12402",8090,7.09,null,null,null,null,null],
    [277489,"2021-03-12T05:50:00",29.46,"12560",8190,7.18,null,null,null,null,null],
    [277490,"2021-03-12T06:00:00",29.46,"12778",8340,7.32,null,null,null,null,null],
    [277491,"2021-03-12T06:10:00",29.46,"12961",8460,7.43,null,null,null,null,null],
    [277492,"2021-03-12T06:20:00",29.46,"13317",8690,7.65,null,null,null,null,null],
    [277493,"2021-03-12T06:30:00",29.46,"13537",8830,7.79,null,null,null,null,null],
    [277494,"2021-03-12T06:40:00",29.47,"13794",9000,7.95,null,null,null,null,null],
    [277495,"2021-03-12T06:50:00",29.47,"14105",9200,8.14,null,null,null,null,null],
    [277496,"2021-03-12T07:00:00",29.47,"14398",9390,8.33,null,null,null,null,null],
    [277497,"2021-03-12T07:10:00",29.47,"14691",9580,8.51,null,null,null,null,null],
    [277498,"2021-03-12T07:20:00",29.48,"15019",9800,8.72,null,null,null,null,null],
    [277499,"2021-03-12T07:30:00",29.48,"15345",10010,8.92,null,null,null,null,null],
    [277500,"2021-03-12T07:40:00",29.49,"15568",10160,9.06,null,null,null,null,null],
    [277501,"2021-03-12T07:50:00",29.49,"15733",10260,9.17,null,null,null,null,null],
    [277502,"2021-03-12T08:00:00",29.5,"15878",10360,9.26,null,null,null,null,null],
    [277503,"2021-03-12T08:10:00",29.5,"16146",10530,9.43,null,null,null,null,null],
    [277504,"2021-03-12T08:20:00",29.51,"16372",10680,9.57,null,null,null,null,null],
    [277505,"2021-03-12T08:30:00",29.51,"16564",10810,9.69,null,null,null,null,null],
    [277506,"2021-03-12T08:40:00",29.52,"16756",10930,9.82,null,null,null,null,null],
    [277507,"2021-03-12T08:50:00",29.52,"16970",11070,9.95,null,null,null,null,null],
    [277508,"2021-03-12T09:00:00",29.52,"17111",11160,10.04,null,null,null,null,null],
    [277509,"2021-03-12T09:10:00",29.53,"17307",11290,10.17,null,null,null,null,null],
    [277510,"2021-03-12T09:20:00",29.53,"17490",11410,10.29,null,null,null,null,null],
    [277511,"2021-03-12T09:30:00",29.53,"17530",11440,10.31,null,null,null,null,null],
    [277512,"2021-03-12T09:40:00",29.54,"17611",11490,10.36,null,null,null,null,null],
    [277513,"2021-03-12T09:50:00",29.54,"17764",11590,10.46,null,null,null,null,null],
    [277514,"2021-03-12T10:00:00",29.54,"17701",11550,10.42,null,null,null,null,null],
    [277515,"2021-03-12T10:10:00",29.54,"17957",11720,10.58,null,null,null,null,null],
    [277516,"2021-03-12T10:20:00",29.54,"17887",11670,10.54,null,null,null,null,null],
    [277517,"2021-03-12T10:30:00",29.57,"17419",11370,10.24,null,null,null,null,null],
    [277518,"2021-03-12T10:40:00",29.71,"17261",11260,10.14,null,null,null,null,null],
    [277519,"2021-03-12T10:50:00",29.68,"17079",11150,10.02,null,null,null,null,null],
    [277520,"2021-03-12T11:00:00",29.96,"16425",10720,9.6,null,null,null,null,null],
    [277521,"2021-03-12T11:10:00",29.88,"16546",10800,9.68,null,null,null,null,null],
    [277522,"2021-03-12T11:20:00",30.09,"16222",10590,9.47,null,null,null,null,null],
    [277523,"2021-03-12T11:30:00",29.91,"16588",10830,9.71,null,null,null,null,null],
    [277524,"2021-03-12T11:40:00",29.81,"16829",10980,9.86,null,null,null,null,null],
    [277525,"2021-03-12T11:50:00",29.94,"16579",10820,9.7,null,null,null,null,null],
    [277526,"2021-03-12T12:00:00",29.81,"16859",11000,9.88,null,null,null,null,null],
    [277527,"2021-03-12T12:10:00",29.74,"17042",11120,10,null,null,null,null,null],
    [277528,"2021-03-12T12:20:00",29.73,"17058",11130,10.01,null,null,null,null,null],
    [277529,"2021-03-12T12:30:00",30.43,"16326",10660,9.54,null,null,null,null,null],
    [277530,"2021-03-12T12:40:00",30.24,"16269",10620,9.5,null,null,null,null,null],
    [277531,"2021-03-12T12:50:00",29.91,"16571",10810,9.7,null,null,null,null,null],
    [277532,"2021-03-12T13:00:00",30.08,"16187",10570,9.45,null,null,null,null,null],
    [277533,"2021-03-12T13:10:00",30.25,"15971",10430,9.32,null,null,null,null,null],
    [277534,"2021-03-12T13:20:00",30.27,"15945",10410,9.3,null,null,null,null,null],
    [277535,"2021-03-12T13:30:00",30.49,"15504",10120,9.02,null,null,null,null,null],
    [277536,"2021-03-12T13:40:00",30.29,"15687",10240,9.14,null,null,null,null,null],
    [277537,"2021-03-12T13:50:00",30.62,"15301",9990,8.89,null,null,null,null,null],
    [277538,"2021-03-12T14:00:00",30.44,"15569",10170,9.06,null,null,null,null,null],
    [277539,"2021-03-12T14:10:00",30.61,"15356",10030,8.92,null,null,null,null,null],
    [277540,"2021-03-12T14:20:00",30.54,"15371",10040,8.93,null,null,null,null,null],
    [277541,"2021-03-12T14:30:00",30.58,"15229",9940,8.84,null,null,null,null,null],
    [277542,"2021-03-12T14:40:00",30.49,"15522",10140,9.03,null,null,null,null,null],
    [277543,"2021-03-12T14:50:00",30.4,"15483",10110,9.01,null,null,null,null,null],
    [277544,"2021-03-12T15:00:00",30.27,"15498",10120,9.02,null,null,null,null,null],
    [277545,"2021-03-12T15:10:00",30.42,"15238",9950,8.85,null,null,null,null,null],
    [277546,"2021-03-12T15:20:00",30.37,"15453",10090,8.99,null,null,null,null,null],
    [277547,"2021-03-12T15:30:00",30.4,"15231",9940,8.85,null,null,null,null,null],
    [277548,"2021-03-12T15:40:00",30.48,"14732",9620,8.53,null,null,null,null,null],
    [277549,"2021-03-12T15:50:00",30.39,"14847",9690,8.6,null,null,null,null,null],
    [277550,"2021-03-12T16:00:00",30.34,"14223",9290,8.21,null,null,null,null,null],
    [277551,"2021-03-12T16:10:00",30.37,"14528",9480,8.4,null,null,null,null,null],
    [277552,"2021-03-12T16:20:00",30.47,"14379",9390,8.31,null,null,null,null,null],
    [277553,"2021-03-12T16:30:00",30.45,"14743",9630,8.54,null,null,null,null,null],
    [277554,"2021-03-12T16:40:00",30.45,"14523",9480,8.4,null,null,null,null,null],
    [277555,"2021-03-12T16:50:00",30.43,"14669",9580,8.49,null,null,null,null,null],
    [277556,"2021-03-12T17:00:00",30.43,"14751",9630,8.54,null,null,null,null,null],
    [277557,"2021-03-12T17:10:00",30.43,"14641",9560,8.48,null,null,null,null,null],
    [277558,"2021-03-12T17:20:00",30.42,"14657",9570,8.48,null,null,null,null,null],
    [277559,"2021-03-12T17:30:00",30.41,"14665",9570,8.49,null,null,null,null,null],
    [277560,"2021-03-12T17:40:00",30.24,"14689",9590,8.51,null,null,null,null,null],
    [277561,"2021-03-12T17:50:00",30.2,"14638",9560,8.47,null,null,null,null,null],
    [277562,"2021-03-12T18:00:00",30.22,"14846",9690,8.61,null,null,null,null,null],
    [277563,"2021-03-12T18:10:00",30.17,"14832",9680,8.6,null,null,null,null,null],
    [277564,"2021-03-12T18:20:00",30.22,"14626",9550,8.47,null,null,null,null,null],
    [277565,"2021-03-12T18:30:00",30.18,"14566",9510,8.43,null,null,null,null,null],
    [277566,"2021-03-12T18:40:00",30.1,"14504",9470,8.39,null,null,null,null,null],
    [277567,"2021-03-12T18:50:00",30.15,"14458",9440,8.36,null,null,null,null,null],
    [277568,"2021-03-12T19:00:00",30.14,"14321",9350,8.28,null,null,null,null,null],
    [277569,"2021-03-12T19:10:00",30.11,"14178",9250,8.19,null,null,null,null,null],
    [277570,"2021-03-12T19:20:00",30.07,"14198",9270,8.2,null,null,null,null,null],
    [277571,"2021-03-12T19:30:00",29.97,"14199",9270,8.2,null,null,null,null,null],
    [277572,"2021-03-12T19:40:00",29.89,"13891",9070,8.01,null,null,null,null,null],
    [277573,"2021-03-12T19:50:00",29.92,"13988",9130,8.07,null,null,null,null,null],
    [277574,"2021-03-12T20:00:00",29.9,"13967",9110,8.06,null,null,null,null,null],
    [277575,"2021-03-12T20:10:00",29.84,"13848",9040,7.98,null,null,null,null,null],
    [277576,"2021-03-12T20:20:00",29.82,"13878",9060,8,null,null,null,null,null],
    [277577,"2021-03-12T20:30:00",29.75,"13684",8930,7.88,null,null,null,null,null],
    [277578,"2021-03-12T20:40:00",29.71,"13588",8870,7.82,null,null,null,null,null],
    [277579,"2021-03-12T20:50:00",29.68,"13494",8800,7.76,null,null,null,null,null],
    [277580,"2021-03-12T21:00:00",29.67,"13436",8770,7.73,null,null,null,null,null],
    [277581,"2021-03-12T21:10:00",29.65,"13308",8680,7.65,null,null,null,null,null],
    [277582,"2021-03-12T21:20:00",29.65,"13185",8600,7.57,null,null,null,null,null],
    [277583,"2021-03-12T21:30:00",29.66,"13025",8500,7.47,null,null,null,null,null],
    [277584,"2021-03-12T21:40:00",29.65,"12945",8450,7.42,null,null,null,null,null],
    [277585,"2021-03-12T21:50:00",29.61,"12793",8350,7.33,null,null,null,null,null],
    [277586,"2021-03-12T22:00:00",29.58,"12708",8290,7.27,null,null,null,null,null],
    [277587,"2021-03-12T22:10:00",29.58,"12796",8350,7.33,null,null,null,null,null],
    [277588,"2021-03-12T22:20:00",29.56,"12761",8330,7.31,null,null,null,null,null],
    [277589,"2021-03-12T22:30:00",29.55,"12757",8320,7.3,null,null,null,null,null],
    [277590,"2021-03-12T22:40:00",29.55,"12623",8240,7.22,null,null,null,null,null],
    [277591,"2021-03-12T22:50:00",29.55,"12680",8270,7.26,null,null,null,null,null],
    [277592,"2021-03-12T23:00:00",29.55,"12523",8170,7.16,null,null,null,null,null],
    [277593,"2021-03-12T23:10:00",29.55,"12395",8090,7.08,null,null,null,null,null],
    [277594,"2021-03-12T23:20:00",29.55,"12270",8010,7,null,null,null,null,null],
    [277595,"2021-03-12T23:30:00",29.55,"12059",7870,6.87,null,null,null,null,null],
    [277596,"2021-03-12T23:40:00",29.55,"11914",7770,6.78,null,null,null,null,null],
    [277597,"2021-03-12T23:50:00",29.55,"11726",7650,6.67,null,null,null,null,null],
    [277598,"2021-03-12T23:54:00",29.55,"11727",7652,6.67,null,0.365,null,null,null],
    [277599,"2021-03-13T00:00:00",29.55,"11538",7530,6.55,null,null,null,null,null],
    [277600,"2021-03-13T00:10:00",29.54,"11451",7470,6.5,null,null,null,null,null],
    [277601,"2021-03-13T00:20:00",29.54,"11324",7390,6.42,null,null,null,null,null],
    [277602,"2021-03-13T00:30:00",29.54,"11243",7330,6.37,null,null,null,null,null],
    [277603,"2021-03-13T00:40:00",29.54,"11133",7260,6.3,null,null,null,null,null],
    [277604,"2021-03-13T00:50:00",29.54,"11035",7200,6.25,null,null,null,null,null],
    [277605,"2021-03-13T01:00:00",29.55,"10976",7160,6.21,null,null,null,null,null],
    [277606,"2021-03-13T01:10:00",29.55,"10815",7060,6.11,null,null,null,null,null],
    [277607,"2021-03-13T01:20:00",29.55,"10733",7000,6.06,null,null,null,null,null],
    [277608,"2021-03-13T01:30:00",29.55,"10575",6900,5.97,null,null,null,null,null],
    [277609,"2021-03-13T01:40:00",29.55,"10361",6760,5.84,null,null,null,null,null],
    [277610,"2021-03-13T01:50:00",29.55,"10363",6760,5.84,null,null,null,null,null],
    [277611,"2021-03-13T02:00:00",29.55,"10027",6540,5.63,null,null,null,null,null],
    [277612,"2021-03-13T02:10:00",29.54,"9849",6430,5.53,null,null,null,null,null],
    [277613,"2021-03-13T02:20:00",29.53,"9745",6360,5.46,null,null,null,null,null],
    [277614,"2021-03-13T02:30:00",29.54,"9681",6320,5.42,null,null,null,null,null],
    [277615,"2021-03-13T02:40:00",29.53,"9679",6310,5.42,null,null,null,null,null],
    [277616,"2021-03-13T02:50:00",29.52,"9668",6310,5.42,null,null,null,null,null],
    [277617,"2021-03-13T03:00:00",29.52,"9799",6390,5.5,null,null,null,null,null],
    [277618,"2021-03-13T03:10:00",29.52,"10044",6550,5.64,null,null,null,null,null],
    [277619,"2021-03-13T03:20:00",29.53,"9943",6490,5.58,null,null,null,null,null],
    [277620,"2021-03-13T03:30:00",29.54,"10137",6610,5.7,null,null,null,null,null],
    [277621,"2021-03-13T03:40:00",29.55,"10271",6700,5.78,null,null,null,null,null],
    [277622,"2021-03-13T03:50:00",29.54,"10400",6790,5.86,null,null,null,null,null],
    [277623,"2021-03-13T04:00:00",29.54,"10479",6840,5.91,null,null,null,null,null],
    [277624,"2021-03-13T04:10:00",29.54,"10643",6940,6.01,null,null,null,null,null],
    [277625,"2021-03-13T04:20:00",29.54,"10849",7080,6.13,null,null,null,null,null],
    [277626,"2021-03-13T04:30:00",29.53,"11050",7210,6.25,null,null,null,null,null],
    [277627,"2021-03-13T04:40:00",29.52,"11268",7350,6.39,null,null,null,null,null],
    [277628,"2021-03-13T04:50:00",29.52,"11425",7450,6.48,null,null,null,null,null],
    [277629,"2021-03-13T04:54:00",29.52,"11425",7455,6.48,null,2.062,null,null,null],
    [277630,"2021-03-13T05:00:00",29.51,"11612",7580,6.6,null,null,null,null,null],
    [277631,"2021-03-13T05:10:00",29.51,"11842",7730,6.74,null,null,null,null,null],
    [277632,"2021-03-13T05:20:00",29.51,"12027",7850,6.85,null,null,null,null,null],
    [277633,"2021-03-13T05:30:00",29.5,"12307",8030,7.03,null,null,null,null,null],
    [277634,"2021-03-13T05:40:00",29.5,"12591",8210,7.2,null,null,null,null,null],
    [277635,"2021-03-13T05:50:00",29.49,"12874",8400,7.38,null,null,null,null,null],
    [277636,"2021-03-13T06:00:00",29.49,"13116",8560,7.53,null,null,null,null,null],
    [277637,"2021-03-13T06:10:00",29.49,"13352",8710,7.67,null,null,null,null,null],
    [277638,"2021-03-13T06:20:00",29.49,"13518",8820,7.78,null,null,null,null,null],
    [277639,"2021-03-13T06:30:00",29.49,"13819",9010,7.96,null,null,null,null,null],
    [277640,"2021-03-13T06:40:00",29.49,"14073",9180,8.12,null,null,null,null,null],
    [277641,"2021-03-13T06:50:00",29.5,"14366",9370,8.31,null,null,null,null,null],
    [277642,"2021-03-13T07:00:00",29.5,"14660",9560,8.49,null,null,null,null,null],
    [277643,"2021-03-13T07:10:00",29.5,"14938",9750,8.67,null,null,null,null,null],
    [277644,"2021-03-13T07:20:00",29.5,"15181",9900,8.82,null,null,null,null,null],
    [277645,"2021-03-13T07:30:00",29.51,"15403",10050,8.96,null,null,null,null,null],
    [277646,"2021-03-13T07:40:00",29.51,"15787",10300,9.2,null,null,null,null,null],
    [277647,"2021-03-13T07:50:00",29.51,"15909",10380,9.28,null,null,null,null,null],
    [277648,"2021-03-13T08:00:00",29.52,"16197",10570,9.46,null,null,null,null,null],
    [277649,"2021-03-13T08:10:00",29.52,"16472",10750,9.64,null,null,null,null,null],
    [277650,"2021-03-13T08:20:00",29.52,"16648",10860,9.75,null,null,null,null,null],
    [277651,"2021-03-13T08:30:00",29.52,"16905",11030,9.91,null,null,null,null,null],
    [277652,"2021-03-13T08:40:00",29.53,"17097",11160,10.03,null,null,null,null,null],
    [277653,"2021-03-13T08:50:00",29.53,"17251",11260,10.13,null,null,null,null,null],
    [277654,"2021-03-13T09:00:00",29.53,"17403",11350,10.23,null,null,null,null,null],
    [277655,"2021-03-13T09:10:00",29.53,"17597",11480,10.35,null,null,null,null,null],
    [277656,"2021-03-13T09:20:00",29.53,"17715",11560,10.43,null,null,null,null,null],
    [277657,"2021-03-13T09:30:00",29.54,"17795",11610,10.48,null,null,null,null,null],
    [277658,"2021-03-13T09:40:00",29.54,"18004",11750,10.61,null,null,null,null,null],
    [277659,"2021-03-13T09:50:00",29.54,"18027",11760,10.63,null,null,null,null,null],
    [277660,"2021-03-13T10:00:00",29.54,"18100",11810,10.68,null,null,null,null,null],
    [277661,"2021-03-13T10:10:00",29.54,"17902",11680,10.55,null,null,null,null,null],
    [277662,"2021-03-13T10:20:00",29.56,"17628",11500,10.37,null,null,null,null,null],
    [277663,"2021-03-13T10:30:00",29.61,"17607",11490,10.36,null,null,null,null,null],
    [277664,"2021-03-13T10:40:00",29.7,"17308",11290,10.17,null,null,null,null,null],
    [277665,"2021-03-13T10:50:00",29.73,"17082",11150,10.02,null,null,null,null,null],
    [277666,"2021-03-13T11:00:00",29.64,"17239",11250,10.12,null,null,null,null,null],
    [277667,"2021-03-13T11:10:00",29.69,"16997",11090,9.97,null,null,null,null,null],
    [277668,"2021-03-13T11:20:00",29.73,"17110",11170,10.04,null,null,null,null,null],
    [277669,"2021-03-13T11:30:00",29.69,"17129",11180,10.05,null,null,null,null,null],
    [277670,"2021-03-13T11:40:00",29.74,"17026",11110,9.99,null,null,null,null,null],
    [277671,"2021-03-13T11:50:00",29.72,"17198",11220,10.1,null,null,null,null,null],
    [277672,"2021-03-13T12:00:00",29.68,"17175",11210,10.08,null,null,null,null,null],
    [277673,"2021-03-13T12:10:00",29.8,"16735",10920,9.8,null,1.379,null,null,null],
    [277674,"2021-03-13T12:20:00",29.84,"16632",10850,9.74,null,null,null,null,null],
    [277675,"2021-03-13T12:30:00",29.81,"16600",10830,9.72,null,null,null,null,null],
    [277676,"2021-03-13T12:40:00",29.85,"16513",10780,9.66,null,null,null,null,null],
    [277677,"2021-03-13T12:50:00",29.91,"16349",10670,9.56,null,null,null,null,null],
    [277678,"2021-03-13T13:00:00",30.03,"15976",10430,9.32,null,null,null,null,null],
    [277679,"2021-03-13T13:10:00",30.04,"15787",10300,9.2,null,null,null,null,null],
    [277680,"2021-03-13T13:20:00",30.02,"15818",10320,9.22,null,null,null,null,null],
    [277681,"2021-03-13T13:30:00",30.03,"15633",10200,9.1,null,null,null,null,null],
    [277682,"2021-03-13T13:40:00",30.08,"15496",10110,9.01,null,null,null,null,null],
    [277683,"2021-03-13T13:50:00",30.12,"15339",10010,8.92,null,null,null,null,null],
    [277684,"2021-03-13T14:00:00",30.14,"15261",9960,8.87,null,null,null,null,null],
    [277685,"2021-03-13T14:10:00",30.14,"15151",9890,8.8,null,null,null,null,null],
    [277686,"2021-03-13T14:20:00",30.13,"15160",9900,8.8,null,null,null,null,null],
    [277687,"2021-03-13T14:30:00",30.1,"14871",9710,8.62,null,null,null,null,null],
    [277688,"2021-03-13T14:40:00",30.09,"14782",9650,8.57,null,null,null,null,null],
    [277689,"2021-03-13T14:50:00",30.08,"14598",9530,8.45,null,null,null,null,null],
    [277690,"2021-03-13T15:00:00",30.06,"14468",9440,8.37,null,null,null,null,null],
    [277691,"2021-03-13T15:10:00",30.07,"14583",9520,8.44,null,null,null,null,null],
    [277692,"2021-03-13T15:20:00",30.06,"14574",9510,8.43,null,null,null,null,null],
    [277693,"2021-03-13T15:30:00",30.07,"14598",9530,8.45,null,null,null,null,null],
    [277694,"2021-03-13T15:40:00",30.09,"14579",9520,8.44,null,null,null,null,null],
    [277695,"2021-03-13T15:50:00",30.08,"14635",9550,8.47,null,null,null,null,null],
    [277696,"2021-03-13T16:00:00",30.02,"14758",9630,8.55,null,null,null,null,null],
    [277697,"2021-03-13T16:10:00",29.96,"14878",9710,8.63,null,null,null,null,null],
    [277698,"2021-03-13T16:20:00",30.1,"14752",9630,8.55,null,null,null,null,null],
    [277699,"2021-03-13T16:30:00",30.05,"14767",9640,8.56,null,null,null,null,null],
    [277700,"2021-03-13T16:40:00",30.09,"14821",9670,8.59,null,null,null,null,null],
    [277701,"2021-03-13T16:50:00",30.06,"14788",9650,8.57,null,null,null,null,null],
    [277702,"2021-03-13T17:00:00",30.03,"14822",9670,8.59,null,null,null,null,null],
    [277703,"2021-03-13T17:10:00",30.02,"14829",9680,8.59,null,null,null,null,null],
    [277704,"2021-03-13T17:20:00",29.98,"14933",9750,8.66,null,null,null,null,null],
    [277705,"2021-03-13T17:30:00",29.91,"15221",9930,8.84,null,null,null,null,null],
    [277706,"2021-03-13T17:40:00",29.86,"15528",10130,9.04,null,null,null,null,null],
    [277707,"2021-03-13T17:50:00",29.94,"15210",9930,8.83,null,null,null,null,null],
    [277708,"2021-03-13T18:00:00",29.87,"15479",10100,9.01,null,null,null,null,null],
    [277709,"2021-03-13T18:10:00",29.93,"15355",10020,8.93,null,null,null,null,null],
    [277710,"2021-03-13T18:20:00",29.93,"15334",10010,8.91,null,null,null,null,null],
    [277711,"2021-03-13T18:30:00",29.92,"15327",10000,8.91,null,null,null,null,null],
    [277712,"2021-03-13T18:40:00",29.91,"15460",10090,8.99,null,null,null,null,null],
    [277713,"2021-03-13T18:50:00",29.86,"15872",10360,9.25,null,null,null,null,null],
    [277714,"2021-03-13T19:00:00",29.92,"15696",10240,9.14,null,null,null,null,null],
    [277715,"2021-03-13T19:10:00",29.87,"16007",10450,9.34,null,null,null,null,null],
    [277716,"2021-03-13T19:20:00",29.89,"15870",10360,9.25,null,null,null,null,null],
    [277717,"2021-03-13T19:30:00",29.87,"15939",10400,9.3,null,null,null,null,null],
    [277718,"2021-03-13T19:40:00",29.91,"15651",10210,9.11,null,null,null,null,null],
    [277719,"2021-03-13T19:50:00",29.87,"15881",10360,9.26,null,null,null,null,null],
    [277720,"2021-03-13T20:00:00",29.85,"16001",10440,9.34,null,null,null,null,null],
    [277721,"2021-03-13T20:10:00",29.83,"16182",10560,9.45,null,null,null,null,null],
    [277722,"2021-03-13T20:20:00",29.82,"16361",10680,9.56,null,null,null,null,null],
    [277723,"2021-03-13T20:30:00",29.85,"15943",10400,9.3,null,null,null,null,null],
    [277724,"2021-03-13T20:40:00",29.77,"15534",10140,9.04,null,null,null,null,null],
    [277725,"2021-03-13T20:50:00",29.77,"15522",10130,9.03,null,null,null,null,null],
    [277726,"2021-03-13T21:00:00",29.77,"15391",10050,8.95,null,null,null,null,null],
    [277727,"2021-03-13T21:10:00",29.73,"15373",10030,8.94,null,null,null,null,null],
    [277728,"2021-03-13T21:20:00",29.72,"15366",10030,8.93,null,null,null,null,null],
    [277729,"2021-03-13T21:30:00",29.68,"15372",10030,8.94,null,null,null,null,null],
    [277730,"2021-03-13T21:40:00",29.67,"15272",9970,8.88,null,null,null,null,null],
    [277731,"2021-03-13T21:50:00",29.65,"15099",9850,8.77,null,null,null,null,null],
    [277732,"2021-03-13T22:00:00",29.63,"14546",9490,8.42,null,null,null,null,null],
    [277733,"2021-03-13T22:10:00",29.67,"14425",9410,8.34,null,null,null,null,null],
    [277734,"2021-03-13T22:20:00",29.67,"14285",9320,8.26,null,null,null,null,null],
    [277735,"2021-03-13T22:30:00",29.64,"14268",9310,8.25,null,null,null,null,null],
    [277736,"2021-03-13T22:40:00",29.63,"14157",9240,8.17,null,null,null,null,null],
    [277737,"2021-03-13T22:50:00",29.62,"14134",9220,8.16,null,null,null,null,null],
    [277738,"2021-03-13T23:00:00",29.61,"14094",9200,8.14,null,null,null,null,null],
    [277739,"2021-03-13T23:10:00",29.6,"14135",9220,8.16,null,null,null,null,null],
    [277740,"2021-03-13T23:20:00",29.59,"14183",9250,8.19,null,null,null,null,null],
    [277741,"2021-03-13T23:30:00",29.58,"14262",9300,8.24,null,null,null,null,null],
    [277742,"2021-03-13T23:40:00",29.57,"14055",9170,8.11,null,null,null,null,null],
    [277743,"2021-03-13T23:50:00",29.56,"13956",9110,8.05,null,null,null,null,null],
    [277744,"2021-03-13T23:54:00",29.56,"13956",9107,8.05,null,0.523,null,null,null],
    [277745,"2021-03-14T00:00:00",29.55,"13868",9050,7.99,null,null,null,null,null],
    [277746,"2021-03-14T00:10:00",29.54,"13656",8910,7.86,null,null,null,null,null],
    [277747,"2021-03-14T00:20:00",29.54,"13532",8830,7.79,null,null,null,null,null],
    [277748,"2021-03-14T00:30:00",29.54,"13345",8710,7.67,null,null,null,null,null],
    [277749,"2021-03-14T00:40:00",29.54,"13113",8560,7.53,null,null,null,null,null],
    [277750,"2021-03-14T00:50:00",29.54,"12978",8470,7.44,null,null,null,null,null],
    [277751,"2021-03-14T01:00:00",29.54,"12712",8290,7.28,null,null,null,null,null],
    [277752,"2021-03-14T01:10:00",29.54,"12506",8160,7.15,null,null,null,null,null],
    [277753,"2021-03-14T01:20:00",29.54,"12345",8050,7.05,null,null,null,null,null],
    [277754,"2021-03-14T01:30:00",29.55,"12093",7890,6.9,null,null,null,null,null],
    [277755,"2021-03-14T01:40:00",29.55,"11966",7810,6.82,null,null,null,null,null],
    [277756,"2021-03-14T01:50:00",29.55,"11799",7700,6.71,null,null,null,null,null],
    [277757,"2021-03-14T02:00:00",29.55,"11431",7460,6.49,null,null,null,null,null],
    [277758,"2021-03-14T02:10:00",29.55,"11204",7310,6.35,null,null,null,null,null],
    [277759,"2021-03-14T02:20:00",29.56,"11165",7280,6.33,null,null,null,null,null],
    [277760,"2021-03-14T02:30:00",29.55,"10861",7090,6.14,null,null,null,null,null],
    [277761,"2021-03-14T02:40:00",29.56,"10667",6960,6.02,null,null,null,null,null],
    [277762,"2021-03-14T02:50:00",29.56,"10422",6800,5.87,null,null,null,null,null],
    [277763,"2021-03-14T03:00:00",29.56,"10358",6760,5.83,null,null,null,null,null],
    [277764,"2021-03-14T03:10:00",29.55,"10169",6640,5.72,null,null,null,null,null],
    [277765,"2021-03-14T03:20:00",29.55,"10064",6570,5.66,null,null,null,null,null],
    [277766,"2021-03-14T03:30:00",29.55,"10054",6560,5.65,null,null,null,null,null],
    [277767,"2021-03-14T03:40:00",29.54,"10058",6560,5.65,null,null,null,null,null],
    [277768,"2021-03-14T03:50:00",29.53,"10166",6630,5.72,null,null,null,null,null],
    [277769,"2021-03-14T04:00:00",29.55,"10334",6740,5.82,null,null,null,null,null],
    [277770,"2021-03-14T04:10:00",29.55,"10545",6880,5.95,null,null,null,null,null],
    [277771,"2021-03-14T04:20:00",29.56,"10709",6990,6.05,null,null,null,null,null],
    [277772,"2021-03-14T04:30:00",29.56,"10855",7080,6.14,null,null,null,null,null],
    [277773,"2021-03-14T04:40:00",29.55,"11091",7240,6.28,null,null,null,null,null],
    [277774,"2021-03-14T04:50:00",29.55,"11315",7380,6.42,null,null,null,null,null],
    [277775,"2021-03-14T04:54:00",29.55,"11315",7383,6.42,null,1.795,null,null,null],
    [277776,"2021-03-14T05:00:00",29.55,"11514",7510,6.54,null,null,null,null,null],
    [277777,"2021-03-14T05:10:00",29.54,"11762",7670,6.69,null,null,null,null,null],
    [277778,"2021-03-14T05:20:00",29.53,"11948",7790,6.8,null,null,null,null,null],
    [277779,"2021-03-14T05:30:00",29.53,"12208",7970,6.97,null,null,null,null,null],
    [277780,"2021-03-14T05:40:00",29.52,"12432",8110,7.1,null,null,null,null,null],
    [277781,"2021-03-14T05:50:00",29.52,"12653",8260,7.24,null,null,null,null,null],
    [277782,"2021-03-14T06:00:00",29.51,"12925",8430,7.41,null,null,null,null,null],
    [277783,"2021-03-14T06:10:00",29.52,"13197",8610,7.58,null,null,null,null,null],
    [277784,"2021-03-14T06:20:00",29.52,"13545",8840,7.79,null,null,null,null,null],
    [277785,"2021-03-14T06:30:00",29.51,"13855",9040,7.99,null,null,null,null,null],
    [277786,"2021-03-14T06:40:00",29.51,"14124",9220,8.16,null,null,null,null,null],
    [277787,"2021-03-14T06:50:00",29.51,"14335",9350,8.29,null,null,null,null,null],
    [277788,"2021-03-14T07:00:00",29.51,"14521",9470,8.4,null,null,null,null,null],
    [277789,"2021-03-14T07:10:00",29.52,"14753",9630,8.55,null,null,null,null,null],
    [277790,"2021-03-14T07:20:00",29.52,"14911",9730,8.65,null,null,null,null,null],
    [277791,"2021-03-14T07:30:00",29.52,"15081",9840,8.76,null,null,null,null,null],
    [277792,"2021-03-14T07:40:00",29.53,"15236",9940,8.85,null,null,null,null,null],
    [277793,"2021-03-14T07:50:00",29.53,"15503",10120,9.02,null,null,null,null,null],
    [277794,"2021-03-14T08:00:00",29.53,"15707",10250,9.15,null,null,null,null,null],
    [277795,"2021-03-14T08:10:00",29.54,"15954",10410,9.31,null,null,null,null,null],
    [277796,"2021-03-14T08:20:00",29.54,"16160",10540,9.44,null,null,null,null,null],
    [277797,"2021-03-14T08:30:00",29.54,"16420",10710,9.6,null,null,null,null,null],
    [277798,"2021-03-14T08:40:00",29.54,"16628",10850,9.73,null,null,null,null,null],
    [277799,"2021-03-14T08:50:00",29.54,"16794",10960,9.84,null,null,null,null,null],
    [277800,"2021-03-14T09:00:00",29.54,"16949",11060,9.94,null,null,null,null,null],
    [277801,"2021-03-14T09:10:00",29.55,"17132",11180,10.06,null,null,null,null,null],
    [277802,"2021-03-14T09:20:00",29.55,"17269",11270,10.14,null,null,null,null,null],
    [277803,"2021-03-14T09:30:00",29.55,"17415",11360,10.24,null,null,null,null,null],
    [277804,"2021-03-14T09:40:00",29.55,"17505",11420,10.3,null,null,null,null,null],
    [277805,"2021-03-14T09:50:00",29.55,"17581",11470,10.34,null,null,null,null,null],
    [277806,"2021-03-14T10:00:00",29.55,"17668",11530,10.4,null,null,null,null,null],
    [277807,"2021-03-14T10:10:00",29.55,"17683",11540,10.41,null,null,null,null,null],
    [277808,"2021-03-14T10:20:00",29.55,"17842",11640,10.51,null,null,null,null,null],
    [277809,"2021-03-14T10:30:00",29.57,"17724",11570,10.44,null,null,null,null,null],
    [277810,"2021-03-14T10:40:00",29.67,"17430",11370,10.25,null,null,null,null,null],
    [277811,"2021-03-14T10:50:00",29.78,"17228",11240,10.12,null,null,null,null,null],
    [277812,"2021-03-14T11:00:00",29.77,"17049",11130,10,null,null,null,null,null],
    [277813,"2021-03-14T11:10:00",29.75,"17042",11120,10,null,null,null,null,null],
    [277814,"2021-03-14T11:20:00",29.73,"17071",11140,10.02,null,null,null,null,null],
    [277815,"2021-03-14T11:30:00",29.8,"16979",11080,9.96,null,null,null,null,null],
    [277816,"2021-03-14T11:40:00",29.74,"16939",11050,9.93,null,null,null,null,null],
    [277817,"2021-03-14T11:50:00",29.8,"16998",11090,9.97,null,null,null,null,null],
    [277818,"2021-03-14T12:00:00",29.8,"16975",11080,9.96,null,null,null,null,null],
    [277819,"2021-03-14T12:10:00",29.87,"16851",11000,9.88,null,null,null,null,null],
    [277820,"2021-03-14T12:20:00",29.9,"16593",10830,9.71,null,null,null,null,null],
    [277821,"2021-03-14T12:30:00",29.86,"16506",10770,9.66,null,null,null,null,null],
    [277822,"2021-03-14T12:40:00",29.86,"16332",10660,9.55,null,null,null,null,null],
    [277823,"2021-03-14T12:50:00",29.85,"16347",10670,9.55,null,null,null,null,null],
    [277824,"2021-03-14T13:00:00",29.92,"16190",10570,9.46,null,null,null,null,null],
    [277825,"2021-03-14T13:10:00",29.96,"15997",10440,9.33,null,null,null,null,null],
    [277826,"2021-03-14T13:20:00",29.99,"15876",10360,9.26,null,null,null,null,null],
    [277827,"2021-03-14T13:30:00",30.05,"15619",10200,9.09,null,null,null,null,null],
    [277828,"2021-03-14T13:40:00",30.07,"15513",10130,9.03,null,null,null,null,null],
    [277829,"2021-03-14T13:50:00",30.07,"15466",10100,9,null,null,null,null,null],
    [277830,"2021-03-14T14:00:00",30.08,"15369",10030,8.93,null,null,null,null,null],
    [277831,"2021-03-14T14:10:00",30.06,"15287",9980,8.88,null,null,null,null,null],
    [277832,"2021-03-14T14:20:00",30.05,"15087",9850,8.76,null,null,null,null,null],
    [277833,"2021-03-14T14:30:00",30,"14957",9760,8.68,null,null,null,null,null],
    [277834,"2021-03-14T14:40:00",29.96,"14828",9680,8.59,null,null,null,null,null],
    [277835,"2021-03-14T14:50:00",29.95,"14616",9540,8.46,null,null,null,null,null],
    [277836,"2021-03-14T15:00:00",29.93,"14500",9460,8.39,null,null,null,null,null],
    [277837,"2021-03-14T15:10:00",29.97,"14535",9490,8.41,null,null,null,null,null],
    [277838,"2021-03-14T15:20:00",29.92,"14477",9450,8.38,null,null,null,null,null],
    [277839,"2021-03-14T15:30:00",29.93,"14427",9420,8.34,null,null,null,null,null],
    [277840,"2021-03-14T15:40:00",29.92,"14334",9350,8.28,null,null,null,null,null],
    [277841,"2021-03-14T15:50:00",29.92,"14326",9350,8.28,null,null,null,null,null],
    [277842,"2021-03-14T16:00:00",29.92,"14314",9340,8.27,null,null,null,null,null],
    [277843,"2021-03-14T16:10:00",29.94,"14280",9320,8.25,null,null,null,null,null],
    [277844,"2021-03-14T16:20:00",29.85,"14495",9460,8.39,null,null,null,null,null],
    [277845,"2021-03-14T16:30:00",29.91,"14472",9450,8.37,null,null,null,null,null],
    [277846,"2021-03-14T16:40:00",29.86,"14557",9500,8.42,null,null,null,null,null],
    [277847,"2021-03-14T16:50:00",29.86,"14553",9500,8.42,null,null,null,null,null],
    [277848,"2021-03-14T17:00:00",29.79,"14774",9640,8.56,null,null,null,null,null],
    [277849,"2021-03-14T17:10:00",29.85,"14766",9640,8.56,null,null,null,null,null],
    [277850,"2021-03-14T17:20:00",29.82,"14971",9770,8.69,null,null,null,null,null],
    [277851,"2021-03-14T17:30:00",29.78,"15203",9920,8.83,null,null,null,null,null],
    [277852,"2021-03-14T17:40:00",29.78,"15306",9990,8.9,null,null,null,null,null],
    [277853,"2021-03-14T17:50:00",29.79,"15321",10000,8.91,null,null,null,null,null],
    [277854,"2021-03-14T18:00:00",29.82,"15106",9860,8.77,null,null,null,null,null],
    [277855,"2021-03-14T18:10:00",29.79,"15344",10010,8.92,null,null,null,null,null],
    [277856,"2021-03-14T18:20:00",29.78,"15345",10010,8.92,null,null,null,null,null],
    [277857,"2021-03-14T18:30:00",29.78,"15523",10130,9.03,null,null,null,null,null],
    [277858,"2021-03-14T18:40:00",29.77,"15534",10140,9.04,null,null,null,null,null],
    [277859,"2021-03-14T18:50:00",29.76,"15773",10290,9.19,null,null,null,null,null],
    [277860,"2021-03-14T19:00:00",29.76,"15891",10370,9.27,null,null,null,null,null],
    [277861,"2021-03-14T19:10:00",29.74,"16061",10480,9.37,null,null,null,null,null],
    [277862,"2021-03-14T19:20:00",29.73,"16346",10670,9.56,null,null,null,null,null],
    [277863,"2021-03-14T19:30:00",29.74,"16293",10630,9.52,null,null,null,null,null],
    [277864,"2021-03-14T19:40:00",29.73,"16358",10670,9.56,null,null,null,null,null],
    [277865,"2021-03-14T19:50:00",29.75,"16471",10750,9.63,null,null,null,null,null],
    [277866,"2021-03-14T20:00:00",29.75,"16493",10760,9.65,null,null,null,null,null],
    [277867,"2021-03-14T20:10:00",29.75,"16489",10760,9.65,null,null,null,null,null],
    [277868,"2021-03-14T20:20:00",29.76,"16501",10770,9.65,null,null,null,null,null],
    [277869,"2021-03-14T20:30:00",29.76,"16537",10790,9.68,null,null,null,null,null],
    [277870,"2021-03-14T20:40:00",29.76,"16509",10770,9.66,null,null,null,null,null],
    [277871,"2021-03-14T20:50:00",29.76,"16520",10780,9.67,null,null,null,null,null],
    [277872,"2021-03-14T21:00:00",29.76,"16480",10750,9.64,null,null,null,null,null],
    [277873,"2021-03-14T21:10:00",29.73,"16352",10670,9.56,null,null,null,null,null],
    [277874,"2021-03-14T21:20:00",29.74,"16318",10650,9.54,null,null,null,null,null],
    [277875,"2021-03-14T21:30:00",29.73,"16300",10640,9.52,null,null,null,null,null],
    [277876,"2021-03-14T21:40:00",29.72,"16268",10620,9.51,null,null,null,null,null],
    [277877,"2021-03-14T21:50:00",29.67,"16146",10540,9.43,null,null,null,null,null],
    [277878,"2021-03-14T22:00:00",29.68,"16066",10480,9.38,null,null,null,null,null],
    [277879,"2021-03-14T22:10:00",29.69,"16163",10550,9.44,null,null,null,null,null],
    [277880,"2021-03-14T22:20:00",29.7,"16122",10520,9.41,null,null,null,null,null],
    [277881,"2021-03-14T22:30:00",29.69,"16024",10460,9.35,null,null,null,null,null],
    [277882,"2021-03-14T22:40:00",29.65,"15859",10350,9.25,null,null,null,null,null],
    [277883,"2021-03-14T22:50:00",29.63,"15747",10280,9.18,null,null,null,null,null],
    [277884,"2021-03-14T23:00:00",29.61,"15633",10200,9.1,null,null,null,null,null],
    [277885,"2021-03-14T23:10:00",29.63,"15603",10180,9.08,null,null,null,null,null],
    [277886,"2021-03-14T23:20:00",29.62,"15438",10070,8.98,null,null,null,null,null],
    [277887,"2021-03-14T23:30:00",29.62,"15392",10040,8.95,null,null,null,null,null],
    [277888,"2021-03-14T23:40:00",29.6,"15091",9850,8.76,null,null,null,null,null],
    [277889,"2021-03-14T23:50:00",29.57,"14686",9580,8.51,null,null,null,null,null],
    [277890,"2021-03-14T23:54:00",29.57,"14687",9582,8.51,null,0.803,null,null,null],
    [277891,"2021-03-15T00:00:00",29.58,"14443",9420,8.36,null,null,null,null,null],
    [277892,"2021-03-15T00:10:00",29.58,"14347",9360,8.3,null,null,null,null,null],
    [277893,"2021-03-15T00:20:00",29.58,"14153",9230,8.17,null,null,null,null,null],
    [277894,"2021-03-15T00:30:00",29.57,"14086",9190,8.13,null,null,null,null,null],
    [277895,"2021-03-15T00:40:00",29.56,"13937",9090,8.04,null,null,null,null,null],
    [277896,"2021-03-15T00:50:00",29.56,"13847",9030,7.98,null,null,null,null,null],
    [277897,"2021-03-15T01:00:00",29.56,"13839",9030,7.98,null,null,null,null,null],
    [277898,"2021-03-15T01:10:00",29.56,"13832",9030,7.97,null,null,null,null,null],
    [277899,"2021-03-15T01:20:00",29.55,"13607",8880,7.83,null,null,null,null,null],
    [277900,"2021-03-15T01:30:00",29.55,"13417",8750,7.71,null,null,null,null,null],
    [277901,"2021-03-15T01:40:00",29.54,"13238",8640,7.6,null,null,null,null,null],
    [277902,"2021-03-15T01:50:00",29.54,"13011",8490,7.46,null,null,null,null,null],
    [277903,"2021-03-15T02:00:00",29.54,"12676",8270,7.25,null,null,null,null,null],
    [277904,"2021-03-15T02:10:00",29.54,"12558",8190,7.18,null,null,null,null,null],
    [277905,"2021-03-15T02:20:00",29.54,"12345",8050,7.05,null,null,null,null,null],
    [277906,"2021-03-15T02:30:00",29.54,"12079",7880,6.89,null,null,null,null,null],
    [277907,"2021-03-15T02:40:00",29.54,"11781",7690,6.7,null,null,null,null,null],
    [277908,"2021-03-15T02:50:00",29.55,"11604",7570,6.59,null,null,null,null,null],
    [277909,"2021-03-15T03:00:00",29.54,"11387",7430,6.46,null,null,null,null,null],
    [277910,"2021-03-15T03:10:00",29.54,"11233",7330,6.37,null,null,null,null,null],
    [277911,"2021-03-15T03:20:00",29.54,"10987",7170,6.22,null,null,null,null,null],
    [277912,"2021-03-15T03:30:00",29.53,"10823",7060,6.12,null,null,null,null,null],
    [277913,"2021-03-15T03:40:00",29.52,"10647",6950,6.01,null,null,null,null,null],
    [277914,"2021-03-15T03:50:00",29.52,"10604",6920,5.98,null,null,null,null,null],
    [277915,"2021-03-15T04:00:00",29.52,"10597",6910,5.98,null,null,null,null,null],
    [277916,"2021-03-15T04:10:00",29.51,"10703",6980,6.04,null,null,null,null,null],
    [277917,"2021-03-15T04:20:00",29.53,"10984",7170,6.22,null,null,null,null,null],
    [277918,"2021-03-15T04:30:00",29.53,"11123",7260,6.3,null,null,null,null,null],
    [277919,"2021-03-15T04:40:00",29.54,"11270",7350,6.39,null,null,null,null,null],
    [277920,"2021-03-15T04:50:00",29.55,"11450",7470,6.5,null,null,null,null,null],
    [277921,"2021-03-15T04:54:00",29.55,"11451",7471,6.5,null,1.71,null,null,null],
    [277922,"2021-03-15T05:00:00",29.55,"11638",7590,6.62,null,null,null,null,null],
    [277923,"2021-03-15T05:10:00",29.55,"11860",7740,6.75,null,null,null,null,null],
    [277924,"2021-03-15T05:20:00",29.55,"12076",7880,6.88,null,null,null,null,null],
    [277925,"2021-03-15T05:30:00",29.55,"12364",8070,7.06,null,null,null,null,null],
    [277926,"2021-03-15T05:40:00",29.54,"12625",8240,7.22,null,null,null,null,null],
    [277927,"2021-03-15T05:50:00",29.53,"12841",8380,7.36,null,null,null,null,null],
    [277928,"2021-03-15T06:00:00",29.52,"13022",8500,7.47,null,null,null,null,null],
    [277929,"2021-03-15T06:10:00",29.52,"13269",8660,7.62,null,null,null,null,null],
    [277930,"2021-03-15T06:20:00",29.53,"13530",8830,7.78,null,null,null,null,null],
    [277931,"2021-03-15T06:30:00",29.53,"13750",8970,7.92,null,null,null,null,null],
    [277932,"2021-03-15T06:40:00",29.53,"13984",9120,8.07,null,null,null,null,null],
    [277933,"2021-03-15T06:50:00",29.54,"14251",9300,8.24,null,null,null,null,null],
    [277934,"2021-03-15T07:00:00",29.54,"14428",9410,8.35,null,null,null,null,null],
    [277935,"2021-03-15T07:10:00",29.54,"14636",9550,8.48,null,null,null,null,null],
    [277936,"2021-03-15T07:20:00",29.54,"14807",9660,8.58,null,null,null,null,null],
    [277937,"2021-03-15T07:30:00",29.55,"14934",9740,8.66,null,null,null,null,null],
    [277938,"2021-03-15T07:40:00",29.55,"15166",9900,8.81,null,null,null,null,null],
    [277939,"2021-03-15T07:50:00",29.55,"15404",10050,8.96,null,null,null,null,null],
    [277940,"2021-03-15T08:00:00",29.56,"15573",10160,9.07,null,null,null,null,null],
    [277941,"2021-03-15T08:10:00",29.56,"15811",10320,9.22,null,null,null,null,null],
    [277942,"2021-03-15T08:20:00",29.57,"16050",10470,9.37,null,null,null,null,null],
    [277943,"2021-03-15T08:30:00",29.57,"16269",10620,9.51,null,null,null,null,null],
    [277944,"2021-03-15T08:40:00",29.57,"16537",10790,9.68,null,null,null,null,null],
    [277945,"2021-03-15T08:50:00",29.58,"16731",10920,9.8,null,null,null,null,null],
    [277946,"2021-03-15T09:00:00",29.58,"16972",11070,9.95,null,null,null,null,null],
    [277947,"2021-03-15T09:10:00",29.58,"17167",11200,10.08,null,null,null,null,null],
    [277948,"2021-03-15T09:20:00",29.58,"17323",11300,10.18,null,null,null,null,null],
    [277949,"2021-03-15T09:30:00",29.59,"17454",11390,10.26,null,null,null,null,null],
    [277950,"2021-03-15T09:40:00",29.59,"17581",11470,10.34,null,null,null,null,null],
    [277951,"2021-03-15T09:50:00",29.59,"17654",11520,10.39,null,null,null,null,null],
    [277952,"2021-03-15T10:00:00",29.59,"17747",11580,10.45,null,null,null,null,null],
    [277953,"2021-03-15T10:10:00",29.59,"17821",11630,10.5,null,null,null,null,null],
    [277954,"2021-03-15T10:20:00",29.59,"17746",11580,10.45,null,null,null,null,null],
    [277955,"2021-03-15T10:30:00",29.59,"17778",11600,10.47,null,null,null,null,null],
    [277956,"2021-03-15T10:40:00",29.59,"17796",11610,10.48,null,null,null,null,null],
    [277957,"2021-03-15T10:50:00",29.74,"17732",11570,10.44,null,null,null,null,null],
    [277958,"2021-03-15T11:00:00",29.75,"17747",11580,10.45,null,null,null,null,null],
    [277959,"2021-03-15T11:10:00",29.75,"17714",11560,10.43,null,null,null,null,null],
    [277960,"2021-03-15T11:20:00",29.85,"17542",11450,10.32,null,null,null,null,null],
    [277961,"2021-03-15T11:30:00",29.78,"17370",11340,10.21,null,null,null,null,null],
    [277962,"2021-03-15T11:40:00",29.81,"17355",11330,10.2,null,null,null,null,null],
    [277963,"2021-03-15T11:50:00",29.75,"17423",11370,10.24,null,null,null,null,null],
    [277964,"2021-03-15T12:00:00",29.89,"17381",11340,10.21,null,null,null,null,null],
    [277965,"2021-03-15T12:10:00",29.83,"17287",11280,10.15,null,null,null,null,null],
    [277966,"2021-03-15T12:20:00",29.88,"17162",11200,10.07,null,null,null,null,null],
    [277967,"2021-03-15T12:30:00",29.88,"16991",11090,9.96,null,null,null,null,null],
    [277968,"2021-03-15T12:40:00",29.86,"16701",10900,9.78,null,null,null,null,null],
    [277969,"2021-03-15T12:50:00",29.93,"16414",10710,9.6,null,null,null,null,null],
    [277970,"2021-03-15T13:00:00",30,"16135",10530,9.42,null,null,null,null,null],
    [277971,"2021-03-15T13:10:00",30.03,"16001",10440,9.33,null,null,null,null,null],
    [277972,"2021-03-15T13:20:00",30.05,"15797",10310,9.21,null,null,null,null,null],
    [277973,"2021-03-15T13:30:00",30.08,"15623",10200,9.1,null,null,null,null,null],
    [277974,"2021-03-15T13:40:00",30.06,"15527",10140,9.04,null,null,null,null,null],
    [277975,"2021-03-15T13:50:00",30.05,"15264",9960,8.87,null,null,null,null,null],
    [277976,"2021-03-15T14:00:00",30.04,"15193",9920,8.82,null,null,null,null,null],
    [277977,"2021-03-15T14:10:00",30.01,"15055",9830,8.74,null,null,null,null,null],
    [277978,"2021-03-15T14:20:00",29.99,"14981",9780,8.69,null,null,null,null,null],
    [277979,"2021-03-15T14:30:00",29.96,"14851",9690,8.61,null,null,null,null,null],
    [277980,"2021-03-15T14:40:00",29.92,"14771",9640,8.56,null,null,null,null,null],
    [277981,"2021-03-15T14:50:00",29.92,"14637",9550,8.48,null,null,null,null,null],
    [277982,"2021-03-15T15:00:00",29.92,"14532",9480,8.41,null,null,null,null,null],
    [277983,"2021-03-15T15:10:00",29.92,"14446",9430,8.36,null,null,null,null,null],
    [277984,"2021-03-15T15:20:00",29.91,"14322",9350,8.28,null,null,null,null,null],
    [277985,"2021-03-15T15:30:00",29.89,"14192",9260,8.2,null,null,null,null,null],
    [277986,"2021-03-15T15:40:00",29.89,"14043",9160,8.1,null,null,null,null,null],
    [277987,"2021-03-15T15:50:00",29.89,"13910",9080,8.02,null,null,null,null,null],
    [277988,"2021-03-15T16:00:00",29.88,"13878",9060,8,null,null,null,null,null],
    [277989,"2021-03-15T16:10:00",29.88,"13824",9020,7.97,null,null,null,null,null],
    [277990,"2021-03-15T16:20:00",29.89,"13801",9010,7.95,null,null,null,null,null],
    [277991,"2021-03-15T16:30:00",29.9,"13786",9000,7.94,null,null,null,null,null],
    [277992,"2021-03-15T16:40:00",29.88,"13806",9010,7.95,null,null,null,null,null],
    [277993,"2021-03-15T16:50:00",29.84,"14095",9200,8.14,null,null,null,null,null],
    [277994,"2021-03-15T17:00:00",29.85,"14329",9350,8.28,null,null,null,null,null],
    [277995,"2021-03-15T17:10:00",29.86,"14393",9390,8.32,null,null,null,null,null],
    [277996,"2021-03-15T17:20:00",29.87,"14405",9400,8.33,null,null,null,null,null],
    [277997,"2021-03-15T17:30:00",29.83,"14551",9500,8.42,null,null,null,null,null],
    [277998,"2021-03-15T17:40:00",29.81,"14732",9610,8.54,null,null,null,null,null],
    [277999,"2021-03-15T17:50:00",29.8,"14815",9670,8.59,null,null,null,null,null],
    [278000,"2021-03-15T18:00:00",29.79,"14924",9740,8.66,null,null,null,null,null],
    [278001,"2021-03-15T18:10:00",29.78,"15111",9860,8.77,null,null,null,null,null],
    [278002,"2021-03-15T18:20:00",29.79,"15303",9990,8.89,null,null,null,null,null],
    [278003,"2021-03-15T18:30:00",29.81,"15392",10040,8.95,null,null,null,null,null],
    [278004,"2021-03-15T18:40:00",29.82,"15536",10140,9.04,null,null,null,null,null],
    [278005,"2021-03-15T18:50:00",29.82,"15697",10240,9.14,null,null,null,null,null],
    [278006,"2021-03-15T19:00:00",29.82,"15797",10310,9.21,null,null,null,null,null],
    [278007,"2021-03-15T19:10:00",29.82,"15925",10390,9.29,null,null,null,null,null],
    [278008,"2021-03-15T19:20:00",29.82,"16091",10500,9.39,null,null,null,null,null],
    [278009,"2021-03-15T19:30:00",29.81,"16180",10560,9.45,null,null,null,null,null],
    [278010,"2021-03-15T19:40:00",29.81,"16267",10620,9.5,null,null,null,null,null],
    [278011,"2021-03-15T19:50:00",29.81,"16392",10700,9.58,null,null,null,null,null],
    [278012,"2021-03-15T20:00:00",29.81,"16679",10880,9.77,null,null,null,null,null],
    [278013,"2021-03-15T20:10:00",29.82,"16979",11080,9.96,null,null,null,null,null],
    [278014,"2021-03-15T20:20:00",29.82,"17143",11190,10.06,null,null,null,null,null],
    [278015,"2021-03-15T20:30:00",29.82,"17324",11310,10.18,null,null,null,null,null],
    [278016,"2021-03-15T20:40:00",29.82,"17434",11380,10.25,null,null,null,null,null],
    [278017,"2021-03-15T20:50:00",29.82,"17560",11460,10.33,null,null,null,null,null],
    [278018,"2021-03-15T21:00:00",29.81,"17650",11520,10.39,null,null,null,null,null],
    [278019,"2021-03-15T21:10:00",29.81,"17737",11580,10.44,null,null,null,null,null],
    [278020,"2021-03-15T21:20:00",29.81,"17837",11640,10.51,null,null,null,null,null],
    [278021,"2021-03-15T21:30:00",29.81,"17881",11670,10.53,null,null,null,null,null],
    [278022,"2021-03-15T21:40:00",29.8,"17861",11660,10.52,null,null,null,null,null],
    [278023,"2021-03-15T21:50:00",29.8,"17861",11650,10.52,null,null,null,null,null],
    [278024,"2021-03-15T22:00:00",29.8,"17885",11670,10.54,null,null,null,null,null],
    [278025,"2021-03-15T22:10:00",29.75,"17931",11700,10.57,null,null,null,null,null],
    [278026,"2021-03-15T22:20:00",29.64,"17414",11360,10.24,null,null,null,null,null],
    [278027,"2021-03-15T22:30:00",29.67,"17161",11200,10.07,null,null,null,null,null],
    [278028,"2021-03-15T22:40:00",29.68,"17114",11170,10.04,null,null,null,null,null],
    [278029,"2021-03-15T22:50:00",29.7,"17131",11180,10.06,null,null,null,null,null],
    [278030,"2021-03-15T23:00:00",29.66,"17120",11170,10.05,null,null,null,null,null],
    [278031,"2021-03-15T23:10:00",29.67,"17088",11150,10.03,null,null,null,null,null],
    [278032,"2021-03-15T23:20:00",29.66,"17070",11140,10.02,null,null,null,null,null],
    [278033,"2021-03-15T23:30:00",29.64,"16980",11080,9.96,null,null,null,null,null],
    [278034,"2021-03-15T23:40:00",29.64,"16931",11050,9.93,null,null,null,null,null],
    [278035,"2021-03-15T23:50:00",29.63,"16724",10910,9.8,null,null,null,null,null],
    [278036,"2021-03-15T23:54:00",29.63,"16724",10910,9.8,null,1.101,null,null,null],
    [278037,"2021-03-16T00:00:00",29.62,"16509",10770,9.66,null,null,null,null,null],
    [278038,"2021-03-16T00:10:00",29.62,"16399",10700,9.59,null,null,null,null,null],
    [278039,"2021-03-16T00:20:00",29.62,"16197",10570,9.46,null,null,null,null,null],
    [278040,"2021-03-16T00:30:00",29.61,"16058",10480,9.37,null,null,null,null,null],
    [278041,"2021-03-16T00:40:00",29.61,"15836",10330,9.23,null,null,null,null,null],
    [278042,"2021-03-16T00:50:00",29.63,"15726",10260,9.16,null,null,null,null,null],
    [278043,"2021-03-16T01:00:00",29.64,"15674",10230,9.13,null,null,null,null,null],
    [278044,"2021-03-16T01:10:00",29.64,"15455",10080,8.99,null,null,null,null,null],
    [278045,"2021-03-16T01:20:00",29.65,"15293",9980,8.89,null,null,null,null,null],
    [278046,"2021-03-16T01:30:00",29.66,"15171",9900,8.81,null,null,null,null,null],
    [278047,"2021-03-16T01:40:00",29.65,"15157",9890,8.8,null,null,null,null,null],
    [278048,"2021-03-16T01:50:00",29.65,"15031",9810,8.72,null,null,null,null,null],
    [278049,"2021-03-16T02:00:00",29.65,"14874",9710,8.63,null,null,null,null,null],
    [278050,"2021-03-16T02:10:00",29.64,"14684",9580,8.51,null,null,null,null,null],
    [278051,"2021-03-16T02:20:00",29.62,"14442",9420,8.35,null,null,null,null,null],
    [278052,"2021-03-16T02:30:00",29.62,"14273",9310,8.25,null,null,null,null,null],
    [278053,"2021-03-16T02:40:00",29.61,"14067",9180,8.12,null,null,null,null,null],
    [278054,"2021-03-16T02:50:00",29.6,"13753",8970,7.92,null,null,null,null,null],
    [278055,"2021-03-16T03:00:00",29.6,"13536",8830,7.79,null,null,null,null,null],
    [278056,"2021-03-16T03:10:00",29.6,"13224",8630,7.59,null,null,null,null,null],
    [278057,"2021-03-16T03:20:00",29.6,"13042",8510,7.48,null,null,null,null,null],
    [278058,"2021-03-16T03:30:00",29.59,"12811",8360,7.34,null,null,null,null,null],
    [278059,"2021-03-16T03:40:00",29.59,"12667",8260,7.25,null,null,null,null,null],
    [278060,"2021-03-16T03:50:00",29.59,"12480",8140,7.13,null,null,null,null,null],
    [278061,"2021-03-16T04:00:00",29.59,"12193",7960,6.96,null,null,null,null,null],
    [278062,"2021-03-16T04:10:00",29.57,"12098",7890,6.9,null,null,null,null,null],
    [278063,"2021-03-16T04:20:00",29.58,"12036",7850,6.86,null,null,null,null,null],
    [278064,"2021-03-16T04:30:00",29.58,"12025",7840,6.85,null,null,null,null,null],
    [278065,"2021-03-16T04:40:00",29.59,"12027",7850,6.85,null,null,null,null,null],
    [278066,"2021-03-16T04:50:00",29.58,"12218",7970,6.97,null,null,null,null,null],
    [278067,"2021-03-16T04:54:00",29.58,"12219",7972,6.97,null,1.441,null,null,null],
    [278068,"2021-03-16T05:00:00",29.59,"12428",8110,7.1,null,null,null,null,null],
    [278069,"2021-03-16T05:10:00",29.59,"12507",8160,7.15,null,null,null,null,null],
    [278070,"2021-03-16T05:20:00",29.6,"12580",8210,7.2,null,null,null,null,null],
    [278071,"2021-03-16T05:30:00",29.6,"12732",8310,7.29,null,null,null,null,null],
    [278072,"2021-03-16T05:40:00",29.6,"12902",8420,7.39,null,null,null,null,null],
    [278073,"2021-03-16T05:50:00",29.6,"13001",8480,7.46,null,null,null,null,null],
    [278074,"2021-03-16T06:00:00",29.6,"13124",8560,7.53,null,null,null,null,null],
    [278075,"2021-03-16T06:10:00",29.61,"13363",8720,7.68,null,null,null,null,null],
    [278076,"2021-03-16T06:20:00",29.61,"13599",8870,7.83,null,null,null,null,null],
    [278077,"2021-03-16T06:30:00",29.61,"13839",9030,7.98,null,null,null,null,null],
    [278078,"2021-03-16T06:40:00",29.61,"14018",9150,8.09,null,null,null,null,null],
    [278079,"2021-03-16T06:50:00",29.61,"14173",9250,8.19,null,null,null,null,null],
    [278080,"2021-03-16T07:00:00",29.61,"14375",9380,8.31,null,null,null,null,null],
    [278081,"2021-03-16T07:10:00",29.62,"14575",9510,8.44,null,null,null,null,null],
    [278082,"2021-03-16T07:20:00",29.63,"14716",9600,8.53,null,null,null,null,null],
    [278083,"2021-03-16T07:30:00",29.63,"14975",9770,8.69,null,null,null,null,null],
    [278084,"2021-03-16T07:40:00",29.62,"15119",9860,8.78,null,null,null,null,null],
    [278085,"2021-03-16T07:50:00",29.62,"15342",10010,8.92,null,null,null,null,null],
    [278086,"2021-03-16T08:00:00",29.62,"15541",10140,9.05,null,null,null,null,null],
    [278087,"2021-03-16T08:10:00",29.62,"15730",10260,9.17,null,null,null,null,null],
    [278088,"2021-03-16T08:20:00",29.62,"15902",10380,9.27,null,null,null,null,null],
    [278089,"2021-03-16T08:30:00",29.62,"16059",10480,9.37,null,null,null,null,null],
    [278090,"2021-03-16T08:40:00",29.62,"16218",10580,9.47,null,null,null,null,null],
    [278091,"2021-03-16T08:50:00",29.62,"16450",10730,9.62,null,null,null,null,null],
    [278092,"2021-03-16T09:00:00",29.63,"16643",10860,9.74,null,null,null,null,null],
    [278093,"2021-03-16T09:10:00",29.63,"16797",10960,9.84,null,null,null,null,null],
    [278094,"2021-03-16T09:20:00",29.63,"16934",11050,9.93,null,null,null,null,null],
    [278095,"2021-03-16T09:30:00",29.63,"17074",11140,10.02,null,null,null,null,null],
    [278096,"2021-03-16T09:40:00",29.63,"17226",11240,10.12,null,null,null,null,null],
    [278097,"2021-03-16T09:50:00",29.63,"17376",11340,10.21,null,null,null,null,null],
    [278098,"2021-03-16T10:00:00",29.63,"17483",11410,10.28,null,null,null,null,null],
    [278099,"2021-03-16T10:10:00",29.63,"17554",11450,10.33,null,null,null,null,null],
    [278100,"2021-03-16T10:20:00",29.63,"17608",11490,10.36,null,null,null,null,null],
    [278101,"2021-03-16T10:30:00",29.63,"17578",11470,10.34,null,null,null,null,null],
    [278102,"2021-03-16T10:40:00",29.66,"17542",11450,10.32,null,null,null,null,null],
    [278103,"2021-03-16T10:50:00",29.68,"17516",11430,10.3,null,null,null,null,null],
    [278104,"2021-03-16T11:00:00",29.71,"17487",11410,10.28,null,null,null,null,null],
    [278105,"2021-03-16T11:10:00",29.71,"17493",11410,10.29,null,null,null,null,null],
    [278106,"2021-03-16T11:20:00",29.77,"17468",11400,10.27,null,null,null,null,null],
    [278107,"2021-03-16T11:30:00",29.88,"17241",11250,10.13,null,null,null,null,null],
    [278108,"2021-03-16T11:40:00",29.77,"17252",11260,10.13,null,null,null,null,null],
    [278109,"2021-03-16T11:50:00",29.8,"17250",11260,10.13,null,null,null,null,null],
    [278110,"2021-03-16T12:00:00",29.81,"17192",11220,10.09,null,null,null,null,null],
    [278111,"2021-03-16T12:10:00",29.86,"17107",11160,10.04,null,null,null,null,null],
    [278112,"2021-03-16T12:20:00",29.85,"16871",11010,9.89,null,null,null,null,null],
    [278113,"2021-03-16T12:30:00",29.85,"16692",10890,9.77,null,null,null,null,null],
    [278114,"2021-03-16T12:40:00",29.91,"16455",10740,9.62,null,null,null,null,null],
    [278115,"2021-03-16T12:50:00",29.88,"16413",10710,9.6,null,null,null,null,null],
    [278116,"2021-03-16T13:00:00",29.95,"16104",10510,9.4,null,null,null,null,null],
    [278117,"2021-03-16T13:10:00",29.92,"15945",10410,9.3,null,null,null,null,null],
    [278118,"2021-03-16T13:20:00",29.98,"15718",10260,9.16,null,null,null,null,null],
    [278119,"2021-03-16T13:30:00",29.96,"15544",10150,9.05,null,null,null,null,null],
    [278120,"2021-03-16T13:40:00",29.95,"15308",9990,8.9,null,null,null,null,null],
    [278121,"2021-03-16T13:50:00",29.95,"15115",9870,8.78,null,null,null,null,null],
    [278122,"2021-03-16T14:00:00",29.91,"15030",9810,8.72,null,null,null,null,null],
    [278123,"2021-03-16T14:10:00",29.88,"15000",9790,8.7,null,null,null,null,null],
    [278124,"2021-03-16T14:20:00",29.86,"14907",9730,8.65,null,null,null,null,null],
    [278125,"2021-03-16T14:30:00",29.86,"14725",9610,8.53,null,null,null,null,null],
    [278126,"2021-03-16T14:40:00",29.85,"14643",9560,8.48,null,null,null,null,null],
    [278127,"2021-03-16T14:50:00",29.85,"14474",9450,8.37,null,null,null,null,null],
    [278128,"2021-03-16T15:00:00",29.85,"14296",9330,8.26,null,null,null,null,null],
    [278129,"2021-03-16T15:10:00",29.85,"14053",9170,8.11,null,null,null,null,null],
    [278130,"2021-03-16T15:20:00",29.85,"13832",9030,7.97,null,null,null,null,null],
    [278131,"2021-03-16T15:30:00",29.85,"13660",8910,7.86,null,null,null,null,null],
    [278132,"2021-03-16T15:40:00",29.85,"13406",8750,7.71,null,null,null,null,null],
    [278133,"2021-03-16T15:50:00",29.84,"13257",8650,7.61,null,null,null,null,null],
    [278134,"2021-03-16T16:00:00",29.83,"12930",8440,7.41,null,null,null,null,null],
    [278135,"2021-03-16T16:10:00",29.84,"12798",8350,7.33,null,null,null,null,null],
    [278136,"2021-03-16T16:20:00",29.82,"12639",8250,7.23,null,null,null,null,null],
    [278137,"2021-03-16T16:30:00",29.82,"12515",8170,7.15,null,null,null,null,null],
    [278138,"2021-03-16T16:40:00",29.82,"12458",8130,7.12,null,null,null,null,null],
    [278139,"2021-03-16T16:50:00",29.81,"12435",8114,7.1,null,1.281,null,null,null],
    [278140,"2021-03-16T17:00:00",29.82,"12431",8110,7.1,null,null,null,null,null],
    [278141,"2021-03-16T17:10:00",29.81,"12432",8110,7.1,null,null,null,null,null],
    [278142,"2021-03-16T17:20:00",29.8,"12449",8120,7.11,null,null,null,null,null],
    [278143,"2021-03-16T17:30:00",29.81,"12613",8230,7.21,null,null,null,null,null],
    [278144,"2021-03-16T17:40:00",29.82,"12870",8400,7.37,null,null,null,null,null],
    [278145,"2021-03-16T17:50:00",29.83,"12966",8460,7.43,null,null,null,null,null],
    [278146,"2021-03-16T18:00:00",29.82,"13051",8520,7.49,null,null,null,null,null],
    [278147,"2021-03-16T18:10:00",29.81,"13180",8600,7.57,null,null,null,null,null],
    [278148,"2021-03-16T18:20:00",29.82,"13331",8700,7.66,null,null,null,null,null],
    [278149,"2021-03-16T18:30:00",29.82,"13506",8810,7.77,null,null,null,null,null],
    [278150,"2021-03-16T18:40:00",29.81,"13675",8920,7.87,null,null,null,null,null],
    [278151,"2021-03-16T18:50:00",29.81,"13866",9050,7.99,null,null,null,null,null],
    [278152,"2021-03-16T19:00:00",29.82,"14032",9160,8.1,null,null,null,null,null],
    [278153,"2021-03-16T19:10:00",29.82,"14226",9280,8.22,null,null,null,null,null],
    [278154,"2021-03-16T19:20:00",29.82,"14362",9370,8.3,null,null,null,null,null],
    [278155,"2021-03-16T19:30:00",29.83,"14476",9450,8.38,null,null,null,null,null],
    [278156,"2021-03-16T19:40:00",29.84,"14636",9550,8.47,null,null,null,null,null],
    [278157,"2021-03-16T19:50:00",29.84,"14763",9630,8.55,null,null,null,null,null],
    [278158,"2021-03-16T20:00:00",29.85,"14854",9690,8.61,null,null,null,null,null],
    [278159,"2021-03-16T20:10:00",29.85,"14975",9770,8.69,null,null,null,null,null],
    [278160,"2021-03-16T20:20:00",29.86,"15163",9900,8.81,null,null,null,null,null],
    [278161,"2021-03-16T20:30:00",29.86,"15319",10000,8.9,null,null,null,null,null],
    [278162,"2021-03-16T20:40:00",29.86,"15460",10090,8.99,null,null,null,null,null],
    [278163,"2021-03-16T20:50:00",29.86,"15615",10190,9.09,null,null,null,null,null],
    [278164,"2021-03-16T21:00:00",29.86,"15772",10290,9.19,null,null,null,null,null],
    [278165,"2021-03-16T21:10:00",29.86,"15895",10370,9.27,null,null,null,null,null],
    [278166,"2021-03-16T21:20:00",29.86,"15981",10430,9.32,null,null,null,null,null],
    [278167,"2021-03-16T21:30:00",29.85,"16076",10490,9.38,null,null,null,null,null],
    [278168,"2021-03-16T21:40:00",29.85,"16142",10530,9.42,null,null,null,null,null],
    [278169,"2021-03-16T21:50:00",29.85,"16214",10580,9.47,null,null,null,null,null],
    [278170,"2021-03-16T22:00:00",29.85,"16257",10610,9.5,null,null,null,null,null],
    [278171,"2021-03-16T22:10:00",29.85,"16202",10570,9.46,null,null,null,null,null],
    [278172,"2021-03-16T22:20:00",29.85,"16185",10560,9.45,null,null,null,null,null],
    [278173,"2021-03-16T22:30:00",29.85,"16179",10560,9.45,null,null,null,null,null],
    [278174,"2021-03-16T22:40:00",29.84,"16211",10580,9.47,null,null,null,null,null],
    [278175,"2021-03-16T22:50:00",29.68,"16150",10540,9.43,null,null,null,null,null],
    [278176,"2021-03-16T23:00:00",29.69,"15935",10400,9.29,null,null,null,null,null],
    [278177,"2021-03-16T23:10:00",29.73,"15854",10350,9.24,null,null,null,null,null],
    [278178,"2021-03-16T23:20:00",29.78,"15884",10370,9.26,null,null,null,null,null],
    [278179,"2021-03-16T23:30:00",29.74,"15875",10360,9.26,null,null,null,null,null],
    [278180,"2021-03-16T23:40:00",29.71,"15799",10310,9.21,null,null,null,null,null],
    [278181,"2021-03-16T23:50:00",29.69,"15667",10220,9.13,null,null,null,null,null],
    [278182,"2021-03-16T23:54:00",29.69,"15667",10220,9.13,null,1.132,null,null,null],
    [278183,"2021-03-17T00:00:00",29.68,"15493",10110,9.02,null,null,null,null,null],
    [278184,"2021-03-17T00:10:00",29.68,"15356",10020,8.93,null,null,null,null,null],
    [278185,"2021-03-17T00:20:00",29.69,"15241",9940,8.86,null,null,null,null,null],
    [278186,"2021-03-17T00:30:00",29.7,"15133",9880,8.79,null,null,null,null,null],
    [278187,"2021-03-17T00:40:00",29.7,"15034",9810,8.73,null,null,null,null,null],
    [278188,"2021-03-17T00:50:00",29.68,"14871",9700,8.62,null,null,null,null,null],
    [278189,"2021-03-17T01:00:00",29.64,"14621",9540,8.47,null,null,null,null,null],
    [278190,"2021-03-17T01:10:00",29.64,"14441",9420,8.35,null,null,null,null,null],
    [278191,"2021-03-17T01:20:00",29.64,"14290",9320,8.26,null,null,null,null,null],
    [278192,"2021-03-17T01:30:00",29.64,"14089",9190,8.13,null,null,null,null,null],
    [278193,"2021-03-17T01:40:00",29.64,"13859",9040,7.99,null,null,null,null,null],
    [278194,"2021-03-17T01:50:00",29.65,"13731",8960,7.91,null,null,null,null,null],
    [278195,"2021-03-17T02:00:00",29.66,"13588",8870,7.82,null,null,null,null,null],
    [278196,"2021-03-17T02:10:00",29.66,"13508",8810,7.77,null,null,null,null,null],
    [278197,"2021-03-17T02:20:00",29.66,"13452",8780,7.74,null,null,null,null,null],
    [278198,"2021-03-17T02:30:00",29.66,"13326",8700,7.66,null,null,null,null,null],
    [278199,"2021-03-17T02:40:00",29.65,"13143",8580,7.54,null,null,null,null,null],
    [278200,"2021-03-17T02:50:00",29.64,"12912",8420,7.4,null,null,null,null,null],
    [278201,"2021-03-17T03:00:00",29.64,"12716",8300,7.28,null,null,null,null,null],
    [278202,"2021-03-17T03:10:00",29.63,"12478",8140,7.13,null,null,null,null,null],
    [278203,"2021-03-17T03:20:00",29.62,"12248",7990,6.99,null,null,null,null,null],
    [278204,"2021-03-17T03:30:00",29.62,"12085",7880,6.89,null,null,null,null,null],
    [278205,"2021-03-17T03:40:00",29.62,"11826",7720,6.73,null,null,null,null,null],
    [278206,"2021-03-17T03:50:00",29.61,"11647",7600,6.62,null,null,null,null,null],
    [278207,"2021-03-17T04:00:00",29.6,"11427",7460,6.48,null,null,null,null,null],
    [278208,"2021-03-17T04:10:00",29.59,"11301",7370,6.41,null,null,null,null,null],
    [278209,"2021-03-17T04:20:00",29.57,"11230",7330,6.36,null,null,null,null,null],
    [278210,"2021-03-17T04:30:00",29.59,"11173",7290,6.33,null,null,null,null,null],
    [278211,"2021-03-17T04:40:00",29.59,"11132",7260,6.31,null,null,null,null,null],
    [278212,"2021-03-17T04:50:00",29.58,"11077",7230,6.27,null,null,null,null,null],
    [278213,"2021-03-17T04:54:00",29.58,"11077",7228,6.27,null,1.297,null,null,null],
    [278214,"2021-03-17T05:00:00",29.56,"11045",7210,6.25,null,null,null,null,null],
    [278215,"2021-03-17T05:10:00",29.6,"11195",7310,6.34,null,null,null,null,null],
    [278216,"2021-03-17T05:20:00",29.61,"11314",7380,6.42,null,null,null,null,null],
    [278217,"2021-03-17T05:30:00",29.62,"11455",7470,6.5,null,null,null,null,null],
    [278218,"2021-03-17T05:40:00",29.63,"11602",7570,6.59,null,null,null,null,null],
    [278219,"2021-03-17T05:50:00",29.63,"11799",7700,6.71,null,null,null,null,null],
    [278220,"2021-03-17T06:00:00",29.64,"11982",7820,6.83,null,null,null,null,null],
    [278221,"2021-03-17T06:10:00",29.64,"12209",7970,6.97,null,null,null,null,null],
    [278222,"2021-03-17T06:20:00",29.65,"12380",8080,7.07,null,null,null,null,null],
    [278223,"2021-03-17T06:30:00",29.64,"12512",8160,7.15,null,null,null,null,null],
    [278224,"2021-03-17T06:40:00",29.64,"12656",8260,7.24,null,null,null,null,null],
    [278225,"2021-03-17T06:50:00",29.64,"12812",8360,7.34,null,null,null,null,null],
    [278226,"2021-03-17T07:00:00",29.64,"12989",8480,7.45,null,null,null,null,null],
    [278227,"2021-03-17T07:10:00",29.64,"13243",8640,7.61,null,null,null,null,null],
    [278228,"2021-03-17T07:20:00",29.64,"13405",8750,7.71,null,null,null,null,null],
    [278229,"2021-03-17T07:30:00",29.65,"13609",8880,7.83,null,null,null,null,null],
    [278230,"2021-03-17T07:40:00",29.65,"13786",9000,7.94,null,null,null,null,null],
    [278231,"2021-03-17T07:50:00",29.64,"13986",9130,8.07,null,null,null,null,null],
    [278232,"2021-03-17T08:00:00",29.64,"14223",9280,8.22,null,null,null,null,null],
    [278233,"2021-03-17T08:10:00",29.65,"14428",9410,8.35,null,null,null,null,null],
    [278234,"2021-03-17T08:20:00",29.65,"14583",9520,8.44,null,null,null,null,null],
    [278235,"2021-03-17T08:30:00",29.66,"14783",9650,8.57,null,null,null,null,null],
    [278236,"2021-03-17T08:40:00",29.67,"14952",9760,8.67,null,null,null,null,null],
    [278237,"2021-03-17T08:50:00",29.68,"15118",9870,8.78,null,null,null,null,null],
    [278238,"2021-03-17T09:10:00",29.68,"15429",10070,8.97,null,null,null,null,null],
    [278239,"2021-03-17T09:20:00",29.68,"15597",10180,9.08,null,null,null,null,null],
    [278240,"2021-03-17T09:30:00",29.68,"15737",10270,9.17,null,null,null,null,null],
    [278241,"2021-03-17T09:40:00",29.68,"15833",10330,9.23,null,null,null,null,null],
    [278242,"2021-03-17T09:50:00",29.68,"15941",10400,9.3,null,null,null,null,null],
    [278243,"2021-03-17T10:00:00",29.68,"16019",10450,9.35,null,null,null,null,null],
    [278244,"2021-03-17T10:10:00",29.69,"16039",10470,9.36,null,null,null,null,null],
    [278245,"2021-03-17T10:20:00",null,null,null,null,null,null,null,null,null],
    [278246,"2021-03-17T10:30:00",29.68,"16207",10580,9.47,null,null,null,null,null],
    [278247,"2021-03-17T10:40:00",29.68,"16212",10580,9.47,null,null,null,null,null],
    [278248,"2021-03-17T10:50:00",29.69,"16200",10570,9.46,null,null,null,null,null],
    [278249,"2021-03-17T11:00:00",29.73,"16192",10570,9.46,null,null,null,null,null],
    [278250,"2021-03-17T11:10:00",29.93,"16022",10460,9.35,null,null,null,null,null],
    [278251,"2021-03-17T11:20:00",29.91,"15835",10330,9.23,null,null,null,null,null],
    [278252,"2021-03-17T11:30:00",29.84,"15831",10330,9.23,null,null,null,null,null],
    [278253,"2021-03-17T11:40:00",29.83,"15886",10370,9.26,null,null,null,null,null],
    [278254,"2021-03-17T11:50:00",29.83,"15937",10400,9.3,null,null,null,null,null],
    [278255,"2021-03-17T12:00:00",29.87,"15877",10360,9.26,null,null,null,null,null],
    [278256,"2021-03-17T12:10:00",29.88,"15713",10250,9.15,null,null,null,null,null],
    [278257,"2021-03-17T12:20:00",29.88,"15626",10200,9.1,null,null,null,null,null],
    [278258,"2021-03-17T12:30:00",29.91,"15479",10100,9.01,null,null,null,null,null],
    [278259,"2021-03-17T12:40:00",29.95,"15235",9940,8.85,null,null,null,null,null],
    [278260,"2021-03-17T12:50:00",29.97,"15078",9840,8.75,null,null,null,null,null],
    [278261,"2021-03-17T13:00:00",29.99,"14917",9740,8.65,null,null,null,null,null],
    [278262,"2021-03-17T13:10:00",30,"14714",9600,8.52,null,null,null,null,null],
    [278263,"2021-03-17T13:20:00",30.05,"14361",9370,8.3,null,null,null,null,null],
    [278264,"2021-03-17T13:30:00",30.01,"14242",9300,8.23,null,null,null,null,null],
    [278265,"2021-03-17T13:40:00",29.98,"14082",9190,8.13,null,null,null,null,null],
    [278266,"2021-03-17T13:50:00",29.95,"13936",9090,8.04,null,null,null,null,null],
    [278267,"2021-03-17T14:00:00",29.94,"13886",9060,8.01,null,null,null,null,null],
    [278268,"2021-03-17T14:10:00",29.9,"13705",8950,7.89,null,null,null,null,null],
    [278269,"2021-03-17T14:20:00",29.91,"13692",8940,7.88,null,null,null,null,null],
    [278270,"2021-03-17T14:30:00",29.9,"13585",8870,7.82,null,null,null,null,null],
    [278271,"2021-03-17T14:40:00",29.88,"13384",8730,7.69,null,null,null,null,null],
    [278272,"2021-03-17T14:50:00",29.89,"13179",8600,7.56,null,null,null,null,null],
    [278273,"2021-03-17T15:00:00",29.9,"12943",8450,7.42,null,null,null,null,null],
    [278274,"2021-03-17T15:10:00",29.9,"12717",8300,7.28,null,null,null,null,null],
    [278275,"2021-03-17T15:20:00",29.9,"12542",8190,7.17,null,null,null,null,null],
    [278276,"2021-03-17T15:30:00",29.89,"12269",8010,7,null,null,null,null,null],
    [278277,"2021-03-17T15:40:00",29.89,"12024",7850,6.85,null,null,null,null,null],
    [278278,"2021-03-17T15:50:00",29.88,"11848",7730,6.74,null,null,null,null,null],
    [278279,"2021-03-17T16:00:00",29.89,"11523",7520,6.54,null,null,null,null,null],
    [278280,"2021-03-17T16:10:00",29.88,"11183",7300,6.34,null,null,null,null,null],
    [278281,"2021-03-17T16:20:00",29.87,"11059",7220,6.26,null,null,null,null,null],
    [278282,"2021-03-17T16:30:00",29.84,"10740",7010,6.06,null,null,null,null,null],
    [278283,"2021-03-17T16:40:00",29.83,"10561",6890,5.96,null,null,null,null,null],
    [278284,"2021-03-17T16:50:00",29.83,"10432",6810,5.88,null,null,null,null,null],
    [278285,"2021-03-17T17:00:00",29.79,"10247",6690,5.77,null,null,null,null,null],
    [278286,"2021-03-17T17:10:00",29.79,"10140",6620,5.7,null,null,null,null,null],
    [278287,"2021-03-17T17:20:00",29.8,"10113",6600,5.68,null,null,null,null,null],
    [278288,"2021-03-17T17:30:00",29.79,"10105",6590,5.68,null,null,null,null,null],
    [278289,"2021-03-17T17:40:00",29.79,"10106",6600,5.68,null,null,null,null,null],
    [278290,"2021-03-17T17:50:00",29.8,"10175",6640,5.72,null,null,null,null,null],
    [278291,"2021-03-17T18:00:00",29.8,"10481",6840,5.91,null,null,null,null,null],
    [278292,"2021-03-17T18:10:00",29.81,"10573",6900,5.96,null,null,null,null,null],
    [278293,"2021-03-17T18:20:00",29.81,"10689",6980,6.03,null,null,null,null,null],
    [278294,"2021-03-17T18:30:00",29.82,"10803",7050,6.1,null,null,null,null,null],
    [278295,"2021-03-17T18:40:00",29.83,"10978",7160,6.21,null,null,null,null,null],
    [278296,"2021-03-17T18:50:00",29.83,"11173",7290,6.33,null,null,null,null,null],
    [278297,"2021-03-17T19:00:00",29.83,"11396",7440,6.46,null,null,null,null,null],
    [278298,"2021-03-17T19:10:00",29.84,"11572",7550,6.57,null,null,null,null,null],
    [278299,"2021-03-17T19:20:00",29.84,"11763",7680,6.69,null,null,null,null,null],
    [278300,"2021-03-17T19:30:00",29.83,"11962",7810,6.81,null,null,null,null,null],
    [278301,"2021-03-17T19:40:00",29.83,"12156",7930,6.93,null,null,null,null,null],
    [278302,"2021-03-17T19:50:00",29.83,"12348",8060,7.05,null,null,null,null,null],
    [278303,"2021-03-17T20:00:00",29.84,"12548",8190,7.17,null,null,null,null,null],
    [278304,"2021-03-17T20:10:00",29.83,"12732",8310,7.29,null,null,null,null,null],
    [278305,"2021-03-17T20:20:00",29.83,"12901",8420,7.39,null,null,null,null,null],
    [278306,"2021-03-17T20:30:00",29.83,"13105",8550,7.52,null,null,null,null,null],
    [278307,"2021-03-17T20:40:00",29.83,"13292",8670,7.64,null,null,null,null,null],
    [278308,"2021-03-17T20:50:00",29.83,"13487",8800,7.76,null,null,null,null,null],
    [278309,"2021-03-17T21:00:00",29.84,"13659",8910,7.86,null,null,null,null,null],
    [278310,"2021-03-17T21:10:00",29.85,"13805",9010,7.96,null,null,null,null,null],
    [278311,"2021-03-17T21:20:00",29.85,"13917",9080,8.02,null,null,null,null,null],
    [278312,"2021-03-17T21:30:00",29.86,"14063",9180,8.12,null,null,null,null,null],
    [278313,"2021-03-17T21:40:00",29.87,"14194",9260,8.2,null,null,null,null,null],
    [278314,"2021-03-17T21:50:00",29.87,"14310",9340,8.27,null,null,null,null,null],
    [278315,"2021-03-17T22:00:00",29.87,"14443",9430,8.35,null,null,null,null,null],
    [278316,"2021-03-17T22:10:00",29.87,"14579",9515,8.44,null,null,null,null,null],
    [278317,"2021-03-17T22:20:00",29.87,"14688",9590,8.51,null,null,null,null,null],
    [278318,"2021-03-17T22:30:00",29.86,"14781",9650,8.57,null,null,null,null,null],
    [278319,"2021-03-17T22:40:00",29.86,"14875",9710,8.62,null,null,null,null,null],
    [278320,"2021-03-17T22:50:00",29.86,"14970",9770,8.68,null,null,null,null,null],
    [278321,"2021-03-17T23:00:00",29.86,"15052",9820,8.74,null,null,null,null,null],
    [278322,"2021-03-17T23:10:00",29.86,"15118",9870,8.78,null,null,null,null,null],
    [278323,"2021-03-17T23:20:00",29.86,"15119",9870,8.78,null,null,null,null,null],
    [278324,"2021-03-17T23:30:00",29.85,"15109",9860,8.77,null,null,null,null,null],
    [278325,"2021-03-17T23:40:00",29.83,"15092",9850,8.76,null,null,null,null,null],
    [278326,"2021-03-17T23:50:00",29.75,"14995",9790,8.7,null,null,null,null,null],
    [278327,"2021-03-17T23:54:00",29.75,"14995",9786,8.7,null,1.367,null,null,null],
    [278328,"2021-03-18T00:00:00",29.75,"14835",9680,8.6,null,null,null,null,null],
    [278329,"2021-03-18T00:10:00",29.75,"14743",9620,8.54,null,null,null,null,null],
    [278330,"2021-03-18T00:20:00",29.75,"14691",9590,8.51,null,null,null,null,null],
    [278331,"2021-03-18T00:30:00",29.75,"14661",9570,8.49,null,null,null,null,null],
    [278332,"2021-03-18T00:40:00",29.76,"14648",9560,8.48,null,null,null,null,null],
    [278333,"2021-03-18T00:50:00",29.75,"14630",9550,8.47,null,null,null,null,null],
    [278334,"2021-03-18T01:00:00",29.74,"14604",9530,8.46,null,null,null,null,null],
    [278335,"2021-03-18T01:10:00",29.74,"14521",9480,8.4,null,null,null,null,null],
    [278336,"2021-03-18T01:20:00",29.73,"14412",9400,8.33,null,null,null,null,null],
    [278337,"2021-03-18T01:30:00",29.72,"14287",9320,8.26,null,null,null,null,null],
    [278338,"2021-03-18T01:40:00",29.69,"14173",9250,8.19,null,null,null,null,null],
    [278339,"2021-03-18T01:50:00",29.67,"14007",9140,8.08,null,null,null,null,null],
    [278340,"2021-03-18T02:00:00",29.66,"13820",9020,7.96,null,null,null,null,null],
    [278341,"2021-03-18T02:10:00",29.66,"13611",8880,7.83,null,null,null,null,null],
    [278342,"2021-03-18T02:20:00",29.67,"13501",8810,7.77,null,null,null,null,null],
    [278343,"2021-03-18T02:30:00",29.68,"13312",8690,7.65,null,null,null,null,null],
    [278344,"2021-03-18T02:40:00",29.67,"13161",8590,7.55,null,null,null,null,null],
    [278345,"2021-03-18T02:50:00",29.67,"13033",8500,7.47,null,null,null,null,null],
    [278346,"2021-03-18T03:00:00",29.68,"12917",8430,7.4,null,null,null,null,null],
    [278347,"2021-03-18T03:10:00",29.69,"12840",8380,7.36,null,null,null,null,null],
    [278348,"2021-03-18T03:20:00",29.69,"12693",8280,7.26,null,null,null,null,null],
    [278349,"2021-03-18T03:30:00",29.69,"12623",8240,7.22,null,null,null,null,null],
    [278350,"2021-03-18T03:40:00",29.69,"12558",8190,7.18,null,null,null,null,null],
    [278351,"2021-03-18T03:50:00",29.69,"12430",8110,7.1,null,null,null,null,null],
    [278352,"2021-03-18T04:00:00",29.67,"12210",7970,6.97,null,null,null,null,null],
    [278353,"2021-03-18T04:10:00",29.66,"11952",7800,6.81,null,null,null,null,null],
    [278354,"2021-03-18T04:20:00",29.65,"11764",7680,6.69,null,null,null,null,null],
    [278355,"2021-03-18T04:30:00",29.66,"11613",7580,6.6,null,null,null,null,null],
    [278356,"2021-03-18T04:40:00",29.66,"11503",7510,6.53,null,null,null,null,null],
    [278357,"2021-03-18T04:50:00",29.64,"11382",7430,6.46,null,null,null,null,null],
    [278358,"2021-03-18T04:54:00",29.64,"11383",7427,6.46,null,1.071,null,null,null],
    [278359,"2021-03-18T05:00:00",29.64,"11298",7370,6.41,null,null,null,null,null],
    [278360,"2021-03-18T05:10:00",29.65,"11189",7300,6.34,null,null,null,null,null],
    [278361,"2021-03-18T05:20:00",29.65,"11102",7240,6.29,null,null,null,null,null],
    [278362,"2021-03-18T05:30:00",29.65,"11062",7220,6.26,null,null,null,null,null],
    [278363,"2021-03-18T05:40:00",29.63,"11043",7200,6.25,null,null,null,null,null],
    [278364,"2021-03-18T05:50:00",29.63,"11070",7220,6.27,null,null,null,null,null],
    [278365,"2021-03-18T06:00:00",29.65,"11148",7270,6.31,null,null,null,null,null],
    [278366,"2021-03-18T06:10:00",29.66,"11242",7340,6.37,null,null,null,null,null],
    [278367,"2021-03-18T06:20:00",29.67,"11323",7390,6.42,null,null,null,null,null],
    [278368,"2021-03-18T06:30:00",29.68,"11420",7450,6.48,null,null,null,null,null],
    [278369,"2021-03-18T06:40:00",29.69,"11600",7570,6.59,null,null,null,null,null],
    [278370,"2021-03-18T06:50:00",29.68,"11750",7670,6.68,null,null,null,null,null],
    [278371,"2021-03-18T07:00:00",29.69,"11940",7790,6.8,null,null,null,null,null],
    [278372,"2021-03-18T07:10:00",29.69,"12158",7930,6.93,null,null,null,null,null],
    [278373,"2021-03-18T07:20:00",29.69,"12360",8070,7.06,null,null,null,null,null],
    [278374,"2021-03-18T07:30:00",29.68,"12489",8150,7.14,null,null,null,null,null],
    [278375,"2021-03-18T07:40:00",29.68,"12606",8230,7.21,null,null,null,null,null],
    [278376,"2021-03-18T07:50:00",29.68,"12716",8300,7.28,null,null,null,null,null],
    [278377,"2021-03-18T08:00:00",29.68,"12861",8390,7.37,null,null,null,null,null],
    [278378,"2021-03-18T08:10:00",29.68,"12988",8470,7.45,null,null,null,null,null],
    [278379,"2021-03-18T08:20:00",29.69,"13137",8570,7.54,null,null,null,null,null],
    [278380,"2021-03-18T08:30:00",29.69,"13270",8660,7.62,null,null,null,null,null],
    [278381,"2021-03-18T08:40:00",29.7,"13388",8740,7.7,null,null,null,null,null],
    [278382,"2021-03-18T08:50:00",29.71,"13510",8820,7.77,null,null,null,null,null],
    [278383,"2021-03-18T09:00:00",29.71,"13636",8900,7.85,null,null,null,null,null],
    [278384,"2021-03-18T09:10:00",29.71,"13797",9000,7.95,null,null,null,null,null],
    [278385,"2021-03-18T09:20:00",29.71,"13959",9110,8.05,null,null,null,null,null],
    [278386,"2021-03-18T09:30:00",29.71,"14064",9180,8.12,null,null,null,null,null],
    [278387,"2021-03-18T09:40:00",29.72,"14166",9240,8.18,null,null,null,null,null],
    [278388,"2021-03-18T09:50:00",29.72,"14288",9320,8.26,null,null,null,null,null],
    [278389,"2021-03-18T10:00:00",29.73,"14413",9400,8.34,null,null,null,null,null],
    [278390,"2021-03-18T10:10:00",29.73,"14509",9470,8.4,null,null,null,null,null],
    [278391,"2021-03-18T10:20:00",29.74,"14582",9520,8.44,null,null,null,null,null],
    [278392,"2021-03-18T10:30:00",29.74,"14641",9550,8.48,null,null,null,null,null],
    [278393,"2021-03-18T10:40:00",29.74,"14692",9590,8.51,null,null,null,null,null],
    [278394,"2021-03-18T10:50:00",29.74,"14691",9590,8.51,null,null,null,null,null],
    [278395,"2021-03-18T11:00:00",29.75,"14683",9580,8.5,null,null,null,null,null],
    [278396,"2021-03-18T11:10:00",29.99,"14631",9550,8.47,null,null,null,null,null],
    [278397,"2021-03-18T11:20:00",30.02,"14360",9370,8.3,null,null,null,null,null],
    [278398,"2021-03-18T11:30:00",30.1,"14299",9330,8.26,null,null,null,null,null],
    [278399,"2021-03-18T11:40:00",29.99,"14311",9340,8.27,null,null,null,null,null],
    [278400,"2021-03-18T11:50:00",29.92,"14380",9380,8.31,null,null,null,null,null],
    [278401,"2021-03-18T12:00:00",29.96,"14435",9420,8.35,null,null,null,null,null],
    [278402,"2021-03-18T12:10:00",30.04,"14434",9420,8.35,null,null,null,null,null],
    [278403,"2021-03-18T12:20:00",30.06,"14410",9410,8.33,null,null,null,null,null],
    [278404,"2021-03-18T12:30:00",30.04,"14307",9340,8.27,null,null,null,null,null],
    [278405,"2021-03-18T12:40:00",30.04,"14140",9230,8.16,null,null,null,null,null],
    [278406,"2021-03-18T12:50:00",30.09,"13947",9100,8.04,null,null,null,null,null],
    [278407,"2021-03-18T13:00:00",30.15,"13747",8970,7.92,null,null,null,null,null],
    [278408,"2021-03-18T13:10:00",30.18,"13524",8830,7.78,null,null,null,null,null],
    [278409,"2021-03-18T13:20:00",30.2,"13302",8680,7.64,null,null,null,null,null],
    [278410,"2021-03-18T13:30:00",30.21,"13199",8620,7.58,null,null,null,null,null],
    [278411,"2021-03-18T13:40:00",30.11,"13006",8490,7.46,null,null,null,null,null],
    [278412,"2021-03-18T13:50:00",30.12,"12872",8400,7.37,null,null,null,null,null],
    [278413,"2021-03-18T14:00:00",30.08,"12721",8300,7.28,null,null,null,null,null],
    [278414,"2021-03-18T14:10:00",30.04,"12537",8180,7.17,null,null,null,null,null],
    [278415,"2021-03-18T14:20:00",29.99,"12389",8090,7.07,null,null,null,null,null],
    [278416,"2021-03-18T14:30:00",30,"12340",8050,7.04,null,null,null,null,null],
    [278417,"2021-03-18T14:40:00",30,"12176",7950,6.94,null,null,null,null,null],
    [278418,"2021-03-18T14:50:00",29.99,"12049",7860,6.87,null,null,null,null,null],
    [278419,"2021-03-18T15:00:00",29.97,"11817",7710,6.72,null,null,null,null,null],
    [278420,"2021-03-18T15:10:00",29.96,"11566",7550,6.57,null,null,null,null,null],
    [278421,"2021-03-18T15:20:00",29.96,"11255",7350,6.38,null,null,null,null,null],
    [278422,"2021-03-18T15:30:00",29.97,"11020",7190,6.24,null,null,null,null,null],
    [278423,"2021-03-18T15:40:00",29.98,"10786",7040,6.09,null,null,null,null,null],
    [278424,"2021-03-18T15:50:00",29.98,"10534",6880,5.94,null,null,null,null,null],
    [278425,"2021-03-18T16:00:00",29.98,"10272",6700,5.78,null,null,null,null,null],
    [278426,"2021-03-18T16:10:00",29.98,"10169",6630,5.71,null,null,null,null,null],
    [278427,"2021-03-18T16:20:00",29.96,"9740",6360,5.46,null,null,null,null,null],
    [278428,"2021-03-18T16:30:00",29.96,"9611",6270,5.38,null,null,null,null,null],
    [278429,"2021-03-18T16:40:00",29.95,"9428",6150,5.27,null,null,null,null,null],
    [278430,"2021-03-18T16:50:00",29.94,"9148",5970,5.1,null,null,null,null,null],
    [278431,"2021-03-18T17:00:00",29.94,"9026",5890,5.03,null,null,null,null,null],
    [278432,"2021-03-18T17:10:00",29.93,"8866",5790,4.93,null,null,null,null,null],
    [278433,"2021-03-18T17:20:00",29.92,"8739",5700,4.86,null,null,null,null,null],
    [278434,"2021-03-18T17:30:00",29.92,"8677",5660,4.82,null,null,null,null,null],
    [278435,"2021-03-18T17:40:00",29.92,"8652",5650,4.81,null,null,null,null,null],
    [278436,"2021-03-18T17:50:00",29.92,"8643",5640,4.8,null,null,null,null,null],
    [278437,"2021-03-18T18:00:00",29.91,"8639",5640,4.8,null,null,null,null,null],
    [278438,"2021-03-18T18:10:00",29.91,"8677",5660,4.82,null,null,null,null,null],
    [278439,"2021-03-18T18:20:00",29.91,"8759",5720,4.87,null,null,null,null,null],
    [278440,"2021-03-18T18:30:00",29.9,"8795",5740,4.89,null,null,null,null,null],
    [278441,"2021-03-18T18:40:00",29.91,"8849",5780,4.92,null,null,null,null,null],
    [278442,"2021-03-18T18:50:00",29.91,"8977",5860,5,null,null,null,null,null],
    [278443,"2021-03-18T19:00:00",29.91,"9096",5940,5.07,null,null,null,null,null],
    [278444,"2021-03-18T19:10:00",29.91,"9265",6050,5.17,null,null,null,null,null],
    [278445,"2021-03-18T19:20:00",29.92,"9393",6130,5.25,null,null,null,null,null],
    [278446,"2021-03-18T19:30:00",29.92,"9608",6270,5.38,null,null,null,null,null],
    [278447,"2021-03-18T19:40:00",29.93,"9786",6390,5.49,null,null,null,null,null],
    [278448,"2021-03-18T19:50:00",29.93,"9986",6520,5.61,null,null,null,null,null],
    [278449,"2021-03-18T20:00:00",29.92,"10125",6610,5.69,null,null,null,null,null],
    [278450,"2021-03-18T20:10:00",29.92,"10296",6720,5.79,null,null,null,null,null],
    [278451,"2021-03-18T20:20:00",29.93,"10549",6890,5.95,null,null,null,null,null],
    [278452,"2021-03-18T20:30:00",29.92,"10731",7000,6.06,null,null,null,null,null],
    [278453,"2021-03-18T20:40:00",29.92,"10959",7150,6.2,null,null,null,null,null],
    [278454,"2021-03-18T20:50:00",29.92,"11219",7320,6.36,null,null,null,null,null],
    [278455,"2021-03-18T21:00:00",29.92,"11433",7460,6.49,null,null,null,null,null],
    [278456,"2021-03-18T21:10:00",29.92,"11652",7600,6.62,null,null,null,null,null],
    [278457,"2021-03-18T21:20:00",29.93,"11850",7730,6.74,null,null,null,null,null],
    [278458,"2021-03-18T21:30:00",29.94,"12017",7840,6.85,null,null,null,null,null],
    [278459,"2021-03-18T21:40:00",29.95,"12158",7940,6.93,null,null,null,null,null],
    [278460,"2021-03-18T21:50:00",29.95,"12288",8020,7.01,null,null,null,null,null],
    [278461,"2021-03-18T22:00:00",29.96,"12457",8130,7.12,null,null,null,null,null],
    [278462,"2021-03-18T22:10:00",29.96,"12599",8220,7.2,null,null,null,null,null],
    [278463,"2021-03-18T22:20:00",29.97,"12739",8310,7.29,null,null,null,null,null],
    [278464,"2021-03-18T22:30:00",29.97,"12893",8420,7.39,null,null,null,null,null],
    [278465,"2021-03-18T22:40:00",29.97,"13045",8510,7.48,null,null,null,null,null],
    [278466,"2021-03-18T22:50:00",29.97,"13177",8600,7.56,null,null,null,null,null],
    [278467,"2021-03-18T23:00:00",29.97,"13322",8700,7.65,null,null,null,null,null],
    [278468,"2021-03-18T23:10:00",29.96,"13463",8790,7.74,null,null,null,null,null],
    [278469,"2021-03-18T23:20:00",29.96,"13585",8870,7.82,null,null,null,null,null],
    [278470,"2021-03-18T23:30:00",29.96,"13686",8930,7.88,null,null,null,null,null],
    [278471,"2021-03-18T23:40:00",29.96,"13781",9000,7.94,null,null,null,null,null],
    [278472,"2021-03-18T23:50:00",29.95,"13868",9050,7.99,null,null,null,null,null],
    [278473,"2021-03-18T23:54:00",29.95,"13869",9051,7.99,null,1.674,null,null,null],
    [278474,"2021-03-19T00:00:00",29.95,"13928",9090,8.03,null,null,null,null,null],
    [278475,"2021-03-19T00:10:00",29.95,"13951",9110,8.05,null,null,null,null,null],
    [278476,"2021-03-19T00:20:00",29.95,"13976",9120,8.06,null,null,null,null,null],
    [278477,"2021-03-19T00:30:00",29.94,"13987",9130,8.07,null,null,null,null,null],
    [278478,"2021-03-19T00:40:00",29.93,"13975",9120,8.06,null,null,null,null,null],
    [278479,"2021-03-19T00:50:00",29.92,"13941",9100,8.04,null,null,null,null,null],
    [278480,"2021-03-19T01:00:00",29.87,"13791",9000,7.95,null,null,null,null,null],
    [278481,"2021-03-19T01:10:00",29.9,"13719",8950,7.9,null,null,null,null,null],
    [278482,"2021-03-19T01:20:00",29.89,"13720",8950,7.9,null,null,null,null,null],
    [278483,"2021-03-19T01:30:00",29.87,"13696",8938,7.89,null,1.176,null,null,null],
    [278484,"2021-03-19T01:40:00",29.83,"13628",8890,7.84,null,null,null,null,null],
    [278485,"2021-03-19T01:50:00",29.83,"13586",8870,7.82,null,null,null,null,null],
    [278486,"2021-03-19T02:00:00",29.83,"13541",8840,7.79,null,null,null,null,null],
    [278487,"2021-03-19T02:10:00",29.83,"13488",8800,7.76,null,null,null,null,null],
    [278488,"2021-03-19T02:20:00",29.84,"13434",8770,7.72,null,null,null,null,null],
    [278489,"2021-03-19T02:30:00",29.85,"13361",8720,7.68,null,null,null,null,null],
    [278490,"2021-03-19T02:40:00",29.83,"13286",8670,7.63,null,null,null,null,null],
    [278491,"2021-03-19T02:50:00",29.78,"13077",8530,7.5,null,null,null,null,null],
    [278492,"2021-03-19T03:00:00",29.78,"12961",8460,7.43,null,null,null,null,null],
    [278493,"2021-03-19T03:10:00",29.76,"12806",8360,7.33,null,null,null,null,null],
    [278494,"2021-03-19T03:20:00",29.76,"12693",8280,7.26,null,null,null,null,null],
    [278495,"2021-03-19T03:30:00",29.76,"12572",8200,7.19,null,null,null,null,null],
    [278496,"2021-03-19T03:40:00",29.75,"12416",8100,7.09,null,null,null,null,null],
    [278497,"2021-03-19T03:50:00",29.74,"12262",8000,7,null,null,null,null,null],
    [278498,"2021-03-19T04:00:00",29.74,"12073",7880,6.88,null,null,null,null,null],
    [278499,"2021-03-19T04:10:00",29.74,"11938",7790,6.8,null,null,null,null,null],
    [278500,"2021-03-19T04:20:00",29.75,"11804",7700,6.72,null,null,null,null,null],
    [278501,"2021-03-19T04:30:00",29.74,"11696",7630,6.65,null,null,null,null,null],
    [278502,"2021-03-19T04:40:00",29.75,"11619",7580,6.6,null,null,null,null,null],
    [278503,"2021-03-19T04:50:00",29.75,"11559",7540,6.57,null,null,null,null,null],
    [278504,"2021-03-19T04:54:00",29.75,"11560",7543,6.57,null,1.267,null,null,null],
    [278505,"2021-03-19T05:00:00",29.75,"11505",7510,6.53,null,null,null,null,null],
    [278506,"2021-03-19T05:10:00",29.75,"11453",7470,6.5,null,null,null,null,null],
    [278507,"2021-03-19T05:20:00",29.75,"11414",7450,6.48,null,null,null,null,null],
    [278508,"2021-03-19T05:30:00",29.75,"11383",7430,6.46,null,null,null,null,null],
    [278509,"2021-03-19T05:40:00",29.73,"11361",7410,6.44,null,null,null,null,null],
    [278510,"2021-03-19T05:50:00",29.77,"11397",7440,6.47,null,null,null,null,null],
    [278511,"2021-03-19T06:00:00",29.77,"11492",7500,6.52,null,null,null,null,null],
    [278512,"2021-03-19T06:10:00",29.75,"11583",7560,6.58,null,null,null,null,null],
    [278513,"2021-03-19T06:20:00",29.7,"11581",7560,6.58,null,null,null,null,null],
    [278514,"2021-03-19T06:30:00",29.74,"11665",7610,6.63,null,null,null,null,null],
    [278515,"2021-03-19T06:40:00",29.76,"11712",7640,6.66,null,null,null,null,null],
    [278516,"2021-03-19T06:50:00",29.79,"11819",7710,6.73,null,null,null,null,null],
    [278517,"2021-03-19T07:00:00",29.8,"11997",7830,6.83,null,null,null,null,null],
    [278518,"2021-03-19T07:10:00",29.81,"12168",7940,6.94,null,null,null,null,null],
    [278519,"2021-03-19T07:20:00",29.82,"12329",8050,7.04,null,null,null,null,null],
    [278520,"2021-03-19T07:30:00",29.81,"12444",8120,7.11,null,null,null,null,null],
    [278521,"2021-03-19T07:40:00",29.82,"12577",8210,7.19,null,null,null,null,null],
    [278522,"2021-03-19T07:50:00",29.82,"12767",8330,7.31,null,null,null,null,null],
    [278523,"2021-03-19T08:00:00",29.82,"12870",8400,7.37,null,null,null,null,null],
    [278524,"2021-03-19T08:10:00",29.82,"12986",8470,7.45,null,null,null,null,null],
    [278525,"2021-03-19T08:20:00",29.82,"13112",8560,7.52,null,null,null,null,null],
    [278526,"2021-03-19T08:30:00",29.82,"13292",8670,7.64,null,null,null,null,null],
    [278527,"2021-03-19T08:40:00",29.83,"13453",8780,7.73,null,null,null,null,null],
    [278528,"2021-03-19T08:50:00",29.84,"13593",8870,7.82,null,null,null,null,null],
    [278529,"2021-03-19T09:00:00",29.85,"13720",8950,7.9,null,null,null,null,null],
    [278530,"2021-03-19T09:10:00",29.85,"13844",9030,7.98,null,null,null,null,null],
    [278531,"2021-03-19T09:20:00",29.86,"13986",9130,8.07,null,null,null,null,null],
    [278532,"2021-03-19T09:30:00",29.85,"14126",9220,8.15,null,null,null,null,null],
    [278533,"2021-03-19T09:40:00",29.85,"14261",9310,8.24,null,null,null,null,null],
    [278534,"2021-03-19T09:50:00",29.85,"14373",9380,8.31,null,null,null,null,null],
    [278535,"2021-03-19T10:00:00",29.85,"14460",9440,8.36,null,null,null,null,null],
    [278536,"2021-03-19T10:10:00",29.85,"14534",9480,8.41,null,null,null,null,null],
    [278537,"2021-03-19T10:20:00",29.85,"14587",9520,8.44,null,null,null,null,null],
    [278538,"2021-03-19T10:30:00",29.85,"14611",9530,8.46,null,null,null,null,null],
    [278539,"2021-03-19T10:40:00",29.85,"14618",9540,8.46,null,null,null,null,null],
    [278540,"2021-03-19T10:50:00",29.87,"14609",9530,8.46,null,null,null,null,null],
    [278541,"2021-03-19T11:00:00",29.88,"14607",9530,8.46,null,null,null,null,null],
    [278542,"2021-03-19T11:10:00",29.88,"14631",9550,8.47,null,null,null,null,null],
    [278543,"2021-03-19T11:20:00",30.09,"14542",9490,8.41,null,null,null,null,null],
    [278544,"2021-03-19T11:30:00",30.08,"14414",9410,8.33,null,null,null,null,null],
    [278545,"2021-03-19T11:40:00",30.17,"14367",9380,8.3,null,null,null,null,null],
    [278546,"2021-03-19T11:50:00",30.29,"14351",9370,8.29,null,null,null,null,null],
    [278547,"2021-03-19T12:00:00",30.19,"14343",9360,8.29,null,null,null,null,null],
    [278548,"2021-03-19T12:10:00",30.18,"14322",9350,8.28,null,null,null,null,null],
    [278549,"2021-03-19T12:20:00",30.18,"14314",9340,8.27,null,null,null,null,null],
    [278550,"2021-03-19T12:30:00",30.22,"14278",9320,8.25,null,null,null,null,null],
    [278551,"2021-03-19T12:40:00",30.22,"14215",9280,8.21,null,null,null,null,null],
    [278552,"2021-03-19T12:50:00",30.2,"14160",9240,8.17,null,null,null,null,null],
    [278553,"2021-03-19T13:00:00",30.27,"14014",9150,8.08,null,null,null,null,null],
    [278554,"2021-03-19T13:10:00",30.31,"13766",8990,7.93,null,null,null,null,null],
    [278555,"2021-03-19T13:20:00",30.31,"13568",8860,7.8,null,null,null,null,null],
    [278556,"2021-03-19T13:30:00",30.33,"13386",8740,7.69,null,null,null,null,null],
    [278557,"2021-03-19T13:40:00",30.31,"13176",8600,7.56,null,null,null,null,null],
    [278558,"2021-03-19T13:50:00",30.24,"12990",8480,7.45,null,null,null,null,null],
    [278559,"2021-03-19T14:00:00",30.24,"12847",8390,7.36,null,null,null,null,null],
    [278560,"2021-03-19T14:10:00",30.19,"12692",8280,7.26,null,null,null,null,null],
    [278561,"2021-03-19T14:20:00",30.13,"12526",8180,7.16,null,null,null,null,null],
    [278562,"2021-03-19T14:30:00",30.12,"12465",8140,7.12,null,null,null,null,null],
    [278563,"2021-03-19T14:40:00",30.12,"12322",8040,7.03,null,null,null,null,null],
    [278564,"2021-03-19T14:50:00",30.09,"12199",7960,6.96,null,null,null,null,null],
    [278565,"2021-03-19T15:00:00",30.09,"11960",7810,6.81,null,null,null,null,null],
    [278566,"2021-03-19T15:10:00",30.1,"11717",7650,6.66,null,null,null,null,null],
    [278567,"2021-03-19T15:20:00",30.11,"11487",7500,6.52,null,null,null,null,null],
    [278568,"2021-03-19T15:30:00",30.11,"11164",7290,6.32,null,null,null,null,null],
    [278569,"2021-03-19T15:40:00",30.12,"10936",7140,6.18,null,null,null,null,null],
    [278570,"2021-03-19T15:50:00",30.12,"10694",6980,6.04,null,null,null,null,null],
    [278571,"2021-03-19T16:00:00",30.11,"10494",6850,5.91,null,null,null,null,null],
    [278572,"2021-03-19T16:10:00",30.1,"10231",6680,5.75,null,null,null,null,null],
    [278573,"2021-03-19T16:20:00",30.09,"10059",6570,5.65,null,null,null,null,null],
    [278574,"2021-03-19T16:30:00",30.08,"9900",6460,5.55,null,null,null,null,null],
    [278575,"2021-03-19T16:40:00",30.07,"9724",6350,5.45,null,null,null,null,null],
    [278576,"2021-03-19T16:50:00",30.07,"9412",6140,5.26,null,null,null,null,null],
    [278577,"2021-03-19T17:00:00",30.06,"9239",6030,5.16,null,null,null,null,null],
    [278578,"2021-03-19T17:10:00",30.05,"9060",5910,5.05,null,null,null,null,null],
    [278579,"2021-03-19T17:20:00",30.05,"8829",5760,4.91,null,null,null,null,null],
    [278580,"2021-03-19T17:30:00",30.04,"8667",5660,4.81,null,null,null,null,null],
    [278581,"2021-03-19T17:40:00",30.02,"8536",5570,4.74,null,null,null,null,null],
    [278582,"2021-03-19T17:50:00",30.01,"8443",5510,4.68,null,null,null,null,null],
    [278583,"2021-03-19T18:00:00",30.01,"8328",5440,4.61,null,null,null,null,null],
    [278584,"2021-03-19T18:10:00",29.99,"8239",5380,4.56,null,null,null,null,null],
    [278585,"2021-03-19T18:20:00",29.98,"8162",5330,4.51,null,null,null,null,null],
    [278586,"2021-03-19T18:30:00",29.99,"8110",5290,4.48,null,null,null,null,null],
    [278587,"2021-03-19T18:40:00",29.98,"8069",5270,4.46,null,null,null,null,null],
    [278588,"2021-03-19T18:50:00",29.98,"8047",5250,4.45,null,null,null,null,null],
    [278589,"2021-03-19T19:00:00",29.99,"8106",5290,4.48,null,null,null,null,null],
    [278590,"2021-03-19T19:10:00",29.99,"8180",5340,4.52,null,null,null,null,null],
    [278591,"2021-03-19T19:20:00",30,"8225",5370,4.55,null,null,null,null,null],
    [278592,"2021-03-19T19:30:00",30,"8330",5440,4.61,null,null,null,null,null],
    [278593,"2021-03-19T19:40:00",30,"8473",5530,4.7,null,null,null,null,null],
    [278594,"2021-03-19T19:50:00",30,"8604",5620,4.78,null,null,null,null,null],
    [278595,"2021-03-19T20:00:00",30.01,"8716",5690,4.84,null,null,null,null,null],
    [278596,"2021-03-19T20:10:00",30.01,"8887",5800,4.95,null,null,null,null,null],
    [278597,"2021-03-19T20:20:00",30.01,"9050",5910,5.04,null,null,null,null,null],
    [278598,"2021-03-19T20:30:00",30.01,"9151",5970,5.1,null,null,null,null,null],
    [278599,"2021-03-19T20:40:00",30.01,"9317",6080,5.2,null,null,null,null,null],
    [278600,"2021-03-19T20:50:00",30.01,"9490",6190,5.31,null,null,null,null,null],
    [278601,"2021-03-19T21:00:00",30.02,"9685",6320,5.43,null,null,null,null,null],
    [278602,"2021-03-19T21:10:00",30.02,"9806",6400,5.5,null,null,null,null,null],
    [278603,"2021-03-19T21:20:00",30.03,"9972",6510,5.6,null,null,null,null,null],
    [278604,"2021-03-19T21:30:00",30.04,"10165",6630,5.72,null,null,null,null,null],
    [278605,"2021-03-19T21:40:00",30.04,"10409",6790,5.86,null,null,null,null,null],
    [278606,"2021-03-19T21:50:00",30.03,"10652",6950,6.01,null,null,null,null,null],
    [278607,"2021-03-19T22:00:00",30.03,"10884",7100,6.15,null,null,null,null,null],
    [278608,"2021-03-19T22:10:00",30.03,"11083",7230,6.27,null,null,null,null,null],
    [278609,"2021-03-19T22:20:00",30.03,"11268",7350,6.39,null,null,null,null,null],
    [278610,"2021-03-19T22:30:00",30.04,"11408",7450,6.47,null,null,null,null,null],
    [278611,"2021-03-19T22:40:00",30.04,"11542",7530,6.55,null,null,null,null,null],
    [278612,"2021-03-19T22:50:00",30.04,"11685",7630,6.64,null,null,null,null,null],
    [278613,"2021-03-19T23:00:00",30.05,"11815",7710,6.72,null,null,null,null,null],
    [278614,"2021-03-19T23:10:00",30.06,"11957",7810,6.81,null,null,null,null,null],
    [278615,"2021-03-19T23:20:00",30.06,"12094",7890,6.89,null,null,null,null,null],
    [278616,"2021-03-19T23:30:00",30.06,"12226",7980,6.97,null,null,null,null,null],
    [278617,"2021-03-19T23:40:00",30.07,"12375",8080,7.07,null,null,null,null,null],
    [278618,"2021-03-19T23:50:00",30.07,"12504",8160,7.15,null,null,null,null,null],
    [278619,"2021-03-19T23:54:00",30.07,"12505",8163,7.15,null,1.963,null,null,null],
    [278620,"2021-03-20T00:00:00",30.07,"12606",8230,7.21,null,null,null,null,null],
    [278621,"2021-03-20T00:10:00",30.07,"12692",8280,7.26,null,null,null,null,null],
    [278622,"2021-03-20T00:20:00",30.07,"12769",8330,7.31,null,null,null,null,null],
    [278623,"2021-03-20T00:30:00",30.07,"12841",8380,7.35,null,null,null,null,null],
    [278624,"2021-03-20T00:40:00",30.07,"12922",8430,7.41,null,null,null,null,null],
    [278625,"2021-03-20T00:50:00",30.06,"13005",8490,7.46,null,null,null,null,null],
    [278626,"2021-03-20T01:00:00",30.06,"13099",8550,7.51,null,null,null,null,null],
    [278627,"2021-03-20T01:10:00",30.06,"13193",8610,7.57,null,null,null,null,null],
    [278628,"2021-03-20T01:20:00",30.06,"13235",8640,7.6,null,null,null,null,null],
    [278629,"2021-03-20T01:30:00",30.06,"13241",8640,7.6,null,null,null,null,null],
    [278630,"2021-03-20T01:40:00",30.05,"13234",8640,7.6,null,null,null,null,null],
    [278631,"2021-03-20T01:50:00",30.02,"13215",8630,7.59,null,null,null,null,null],
    [278632,"2021-03-20T02:00:00",29.9,"13065",8530,7.49,null,null,null,null,null],
    [278633,"2021-03-20T02:10:00",29.74,"12729",8310,7.29,null,null,null,null,null],
    [278634,"2021-03-20T02:20:00",29.83,"12598",8220,7.21,null,null,null,null,null],
    [278635,"2021-03-20T02:30:00",29.85,"12567",8200,7.19,null,null,null,null,null],
    [278636,"2021-03-20T02:40:00",29.88,"12594",8220,7.2,null,null,null,null,null],
    [278637,"2021-03-20T02:50:00",29.89,"12624",8240,7.22,null,null,null,null,null],
    [278638,"2021-03-20T03:00:00",29.91,"12648",8250,7.24,null,null,null,null,null],
    [278639,"2021-03-20T03:10:00",29.9,"12658",8260,7.24,null,null,null,null,null],
    [278640,"2021-03-20T03:20:00",29.89,"12643",8250,7.23,null,null,null,null,null],
    [278641,"2021-03-20T03:30:00",29.88,"12620",8240,7.22,null,null,null,null,null],
    [278642,"2021-03-20T03:40:00",29.87,"12583",8210,7.2,null,null,null,null,null],
    [278643,"2021-03-20T03:50:00",29.86,"12533",8180,7.16,null,null,null,null,null],
    [278644,"2021-03-20T04:00:00",29.83,"12407",8100,7.09,null,null,null,null,null],
    [278645,"2021-03-20T04:10:00",29.84,"12335",8050,7.04,null,null,null,null,null],
    [278646,"2021-03-20T04:20:00",29.84,"12259",8000,7,null,null,null,null,null],
    [278647,"2021-03-20T04:30:00",29.82,"12164",7940,6.94,null,null,null,null,null],
    [278648,"2021-03-20T04:40:00",29.83,"12083",7890,6.89,null,null,null,null,null],
    [278649,"2021-03-20T04:50:00",29.84,"12005",7830,6.84,null,null,null,null,null],
    [278650,"2021-03-20T04:54:00",29.84,"12006",7835,6.84,null,1.224,null,null,null],
    [278651,"2021-03-20T05:00:00",29.84,"11934",7790,6.8,null,null,null,null,null],
    [278652,"2021-03-20T05:10:00",29.83,"11865",7740,6.75,null,null,null,null,null],
    [278653,"2021-03-20T05:20:00",29.83,"11803",7700,6.72,null,null,null,null,null],
    [278654,"2021-03-20T05:30:00",29.84,"11744",7660,6.68,null,null,null,null,null],
    [278655,"2021-03-20T05:40:00",29.84,"11678",7620,6.64,null,null,null,null,null],
    [278656,"2021-03-20T05:50:00",29.84,"11603",7570,6.59,null,null,null,null,null],
    [278657,"2021-03-20T06:00:00",29.84,"11539",7530,6.55,null,null,null,null,null],
    [278658,"2021-03-20T06:10:00",29.83,"11476",7490,6.51,null,null,null,null,null],
    [278659,"2021-03-20T06:20:00",29.81,"11406",7440,6.47,null,null,null,null,null],
    [278660,"2021-03-20T06:30:00",29.78,"11306",7380,6.41,null,null,null,null,null],
    [278661,"2021-03-20T06:40:00",29.76,"11227",7330,6.36,null,null,null,null,null],
    [278662,"2021-03-20T06:50:00",29.77,"11180",7300,6.33,null,null,null,null,null],
    [278663,"2021-03-20T07:00:00",29.76,"11158",7280,6.32,null,null,null,null,null],
    [278664,"2021-03-20T07:10:00",29.79,"11158",7280,6.32,null,null,null,null,null],
    [278665,"2021-03-20T07:20:00",29.8,"11186",7300,6.34,null,null,null,null,null],
    [278666,"2021-03-20T07:30:00",29.81,"11199",7310,6.35,null,null,null,null,null],
    [278667,"2021-03-20T07:40:00",29.86,"11266",7350,6.39,null,null,null,null,null],
    [278668,"2021-03-20T07:50:00",29.88,"11429",7460,6.49,null,null,null,null,null],
    [278669,"2021-03-20T08:00:00",29.89,"11543",7530,6.56,null,null,null,null,null],
    [278670,"2021-03-20T08:10:00",29.89,"11642",7600,6.62,null,null,null,null,null],
    [278671,"2021-03-20T08:20:00",29.89,"11707",7640,6.66,null,null,null,null,null],
    [278672,"2021-03-20T08:30:00",29.9,"11764",7680,6.69,null,null,null,null,null],
    [278673,"2021-03-20T08:40:00",29.91,"11856",7740,6.75,null,null,null,null,null],
    [278674,"2021-03-20T08:50:00",29.91,"11939",7790,6.8,null,null,null,null,null],
    [278675,"2021-03-20T09:00:00",29.92,"11998",7830,6.84,null,null,null,null,null],
    [278676,"2021-03-20T09:10:00",29.92,"12063",7870,6.87,null,null,null,null,null],
    [278677,"2021-03-20T09:20:00",29.93,"12109",7900,6.9,null,null,null,null,null],
    [278678,"2021-03-20T09:30:00",29.94,"12206",7970,6.96,null,null,null,null,null],
    [278679,"2021-03-20T09:40:00",29.95,"12280",8010,7.01,null,null,null,null,null],
    [278680,"2021-03-20T09:50:00",29.95,"12352",8060,7.05,null,null,null,null,null],
    [278681,"2021-03-20T10:00:00",29.96,"12390",8090,7.08,null,null,null,null,null],
    [278682,"2021-03-20T10:10:00",29.96,"12416",8100,7.09,null,null,null,null,null],
    [278683,"2021-03-20T10:20:00",29.95,"12422",8110,7.1,null,null,null,null,null],
    [278684,"2021-03-20T10:30:00",29.95,"12437",8120,7.1,null,null,null,null,null],
    [278685,"2021-03-20T10:40:00",29.96,"12445",8120,7.11,null,null,null,null,null],
    [278686,"2021-03-20T10:50:00",29.96,"12461",8130,7.12,null,null,null,null,null],
    [278687,"2021-03-20T11:00:00",29.98,"12470",8140,7.13,null,null,null,null,null],
    [278688,"2021-03-20T11:10:00",30,"12483",8150,7.13,null,null,null,null,null],
    [278689,"2021-03-20T11:20:00",30,"12494",8150,7.14,null,null,null,null,null],
    [278690,"2021-03-20T11:30:00",30.06,"12491",8150,7.14,null,null,null,null,null],
    [278691,"2021-03-20T11:40:00",30.19,"12474",8140,7.13,null,null,null,null,null],
    [278692,"2021-03-20T11:50:00",30.18,"12470",8140,7.12,null,null,null,null,null],
    [278693,"2021-03-20T12:00:00",30.16,"12477",8140,7.13,null,null,null,null,null],
    [278694,"2021-03-20T12:10:00",30.09,"12519",8170,7.16,null,null,null,null,null],
    [278695,"2021-03-20T12:20:00",30.12,"12554",8190,7.18,null,null,null,null,null],
    [278696,"2021-03-20T12:30:00",30.18,"12540",8190,7.17,null,null,null,null,null],
    [278697,"2021-03-20T12:40:00",30.24,"12503",8160,7.15,null,null,null,null,null],
    [278698,"2021-03-20T12:50:00",30.24,"12477",8150,7.13,null,null,null,null,null],
    [278699,"2021-03-20T13:00:00",30.26,"12431",8110,7.1,null,null,null,null,null],
    [278700,"2021-03-20T13:10:00",30.28,"12394",8090,7.08,null,null,null,null,null],
    [278701,"2021-03-20T13:20:00",30.32,"12230",7980,6.98,null,null,null,null,null],
    [278702,"2021-03-20T13:30:00",30.36,"12052",7870,6.87,null,null,null,null,null],
    [278703,"2021-03-20T13:40:00",30.34,"11900",7770,6.77,null,null,null,null,null],
    [278704,"2021-03-20T13:50:00",30.33,"11660",7610,6.63,null,null,null,null,null],
    [278705,"2021-03-20T14:00:00",30.31,"11412",7450,6.47,null,null,null,null,null],
    [278706,"2021-03-20T14:10:00",30.3,"11167",7290,6.32,null,null,null,null,null],
    [278707,"2021-03-20T14:20:00",30.26,"11066",7220,6.26,null,null,null,null,null],
    [278708,"2021-03-20T14:30:00",30.25,"10906",7120,6.16,null,null,null,null,null],
    [278709,"2021-03-20T14:40:00",30.22,"10817",7060,6.11,null,null,null,null,null],
    [278710,"2021-03-20T14:50:00",30.19,"10719",7000,6.05,null,null,null,null,null],
    [278711,"2021-03-20T15:00:00",30.19,"10612",6930,5.99,null,null,null,null,null],
    [278712,"2021-03-20T15:10:00",30.16,"10422",6800,5.87,null,null,null,null,null],
    [278713,"2021-03-20T15:20:00",30.17,"10157",6630,5.71,null,null,null,null,null],
    [278714,"2021-03-20T15:30:00",30.19,"9935",6490,5.58,null,null,null,null,null],
    [278715,"2021-03-20T15:40:00",30.2,"9604",6270,5.37,null,null,null,null,null],
    [278716,"2021-03-20T15:50:00",30.21,"9382",6120,5.24,null,null,null,null,null],
    [278717,"2021-03-20T16:00:00",30.21,"9118",5950,5.08,null,null,null,null,null],
    [278718,"2021-03-20T16:10:00",30.2,"8935",5830,4.97,null,null,null,null,null],
    [278719,"2021-03-20T16:20:00",30.19,"8708",5680,4.84,null,null,null,null,null],
    [278720,"2021-03-20T16:30:00",30.18,"8587",5600,4.77,null,null,null,null,null],
    [278721,"2021-03-20T16:40:00",30.16,"8442",5510,4.68,null,null,null,null,null],
    [278722,"2021-03-20T16:50:00",30.15,"8292",5410,4.59,null,null,null,null,null],
    [278723,"2021-03-20T17:00:00",30.15,"8126",5300,4.49,null,null,null,null,null],
    [278724,"2021-03-20T17:10:00",30.14,"8015",5230,4.43,null,null,null,null,null],
    [278725,"2021-03-20T17:20:00",30.14,"7815",5100,4.31,null,null,null,null,null],
    [278726,"2021-03-20T17:30:00",30.13,"7617",4970,4.19,null,null,null,null,null],
    [278727,"2021-03-20T17:40:00",30.12,"7431",4850,4.08,null,null,null,null,null],
    [278728,"2021-03-20T17:50:00",30.12,"7336",4790,4.03,null,null,null,null,null],
    [278729,"2021-03-20T18:00:00",30.11,"7206",4700,3.95,null,null,null,null,null],
    [278730,"2021-03-20T18:10:00",30.11,"7045",4600,3.85,null,null,null,null,null],
    [278731,"2021-03-20T18:20:00",30.1,"6961",4540,3.81,null,null,null,null,null],
    [278732,"2021-03-20T18:30:00",30.11,"6919",4520,3.78,null,null,null,null,null],
    [278733,"2021-03-20T18:40:00",30.11,"6885",4490,3.76,null,null,null,null,null],
    [278734,"2021-03-20T18:50:00",30.1,"6815",4450,3.72,null,null,null,null,null],
    [278735,"2021-03-20T19:00:00",30.1,"6736",4400,3.67,null,null,null,null,null],
    [278736,"2021-03-20T19:10:00",30.09,"6706",4380,3.66,null,null,null,null,null],
    [278737,"2021-03-20T19:20:00",30.09,"6695",4370,3.65,null,null,null,null,null],
    [278738,"2021-03-20T19:30:00",30.08,"6707",4380,3.66,null,null,null,null,null],
    [278739,"2021-03-20T19:40:00",30.09,"6737",4400,3.67,null,null,null,null,null],
    [278740,"2021-03-20T19:50:00",30.09,"6794",4430,3.71,null,null,null,null,null],
    [278741,"2021-03-20T20:00:00",30.1,"6881",4490,3.76,null,null,null,null,null],
    [278742,"2021-03-20T20:10:00",30.09,"6970",4550,3.81,null,null,null,null,null],
    [278743,"2021-03-20T20:20:00",30.09,"7060",4610,3.86,null,null,null,null,null],
    [278744,"2021-03-20T20:30:00",30.09,"7153",4670,3.92,null,null,null,null,null],
    [278745,"2021-03-20T20:40:00",30.08,"7246",4730,3.97,null,null,null,null,null],
    [278746,"2021-03-20T20:50:00",30.08,"7359",4800,4.04,null,null,null,null,null],
    [278747,"2021-03-20T21:00:00",30.07,"7463",4870,4.1,null,null,null,null,null],
    [278748,"2021-03-20T21:10:00",30.07,"7588",4950,4.17,null,null,null,null,null],
    [278749,"2021-03-20T21:20:00",30.07,"7755",5060,4.27,null,null,null,null,null],
    [278750,"2021-03-20T21:30:00",30.07,"7940",5180,4.38,null,null,null,null,null],
    [278751,"2021-03-20T21:40:00",30.06,"8063",5260,4.45,null,null,null,null,null],
    [278752,"2021-03-20T21:50:00",30.06,"8172",5330,4.52,null,null,null,null,null],
    [278753,"2021-03-20T22:00:00",30.08,"8307",5420,4.6,null,null,null,null,null],
    [278754,"2021-03-20T22:10:00",30.08,"8489",5540,4.71,null,null,null,null,null],
    [278755,"2021-03-20T22:20:00",30.08,"8710",5690,4.84,null,null,null,null,null],
    [278756,"2021-03-20T22:30:00",30.07,"8909",5810,4.96,null,null,null,null,null],
    [278757,"2021-03-20T22:40:00",30.07,"9114",5950,5.08,null,null,null,null,null],
    [278758,"2021-03-20T22:50:00",30.07,"9289",6060,5.19,null,null,null,null,null],
    [278759,"2021-03-20T23:00:00",30.07,"9470",6180,5.3,null,null,null,null,null],
    [278760,"2021-03-20T23:10:00",30.07,"9614",6270,5.38,null,null,null,null,null],
    [278761,"2021-03-20T23:20:00",30.08,"9772",6380,5.48,null,null,null,null,null],
    [278762,"2021-03-20T23:30:00",30.08,"9914",6470,5.56,null,null,null,null,null],
    [278763,"2021-03-20T23:40:00",30.08,"10045",6560,5.64,null,null,null,null,null],
    [278764,"2021-03-20T23:50:00",30.08,"10153",6630,5.71,null,null,null,null,null],
    [278765,"2021-03-20T23:54:00",30.08,"10153",6627,5.71,null,1.913,null,null,null],
    [278766,"2021-03-21T00:00:00",30.08,"10274",6710,5.78,null,null,null,null,null],
    [278767,"2021-03-21T00:10:00",30.09,"10412",6800,5.87,null,null,null,null,null],
    [278768,"2021-03-21T00:20:00",30.09,"10558",6890,5.95,null,null,null,null,null],
    [278769,"2021-03-21T00:30:00",30.09,"10697",6980,6.04,null,null,null,null,null],
    [278770,"2021-03-21T00:40:00",30.1,"10873",7100,6.15,null,null,null,null,null],
    [278771,"2021-03-21T00:50:00",30.1,"11022",7190,6.24,null,null,null,null,null],
    [278772,"2021-03-21T01:00:00",30.1,"11157",7280,6.32,null,null,null,null,null],
    [278773,"2021-03-21T01:10:00",30.1,"11269",7350,6.39,null,null,null,null,null],
    [278774,"2021-03-21T01:20:00",30.11,"11373",7420,6.45,null,null,null,null,null],
    [278775,"2021-03-21T01:30:00",30.11,"11467",7490,6.51,null,null,null,null,null],
    [278776,"2021-03-21T01:40:00",30.11,"11566",7550,6.57,null,null,null,null,null],
    [278777,"2021-03-21T01:50:00",30.11,"11657",7610,6.63,null,null,null,null,null],
    [278778,"2021-03-21T02:00:00",30.1,"11761",7680,6.69,null,null,null,null,null],
    [278779,"2021-03-21T02:10:00",30.1,"11842",7730,6.74,null,null,null,null,null],
    [278780,"2021-03-21T02:20:00",30.1,"11847",7730,6.74,null,null,null,null,null],
    [278781,"2021-03-21T02:30:00",30.1,"11837",7730,6.74,null,null,null,null,null],
    [278782,"2021-03-21T02:40:00",30.1,"11830",7720,6.73,null,null,null,null,null],
    [278783,"2021-03-21T02:50:00",29.95,"11714",7650,6.66,null,null,null,null,null],
    [278784,"2021-03-21T03:00:00",29.88,"11424",7460,6.48,null,null,null,null,null],
    [278785,"2021-03-21T03:10:00",29.88,"11250",7340,6.38,null,null,null,null,null],
    [278786,"2021-03-21T03:20:00",29.91,"11180",7300,6.33,null,null,null,null,null],
    [278787,"2021-03-21T03:30:00",29.94,"11161",7280,6.32,null,null,null,null,null],
    [278788,"2021-03-21T03:40:00",29.9,"11092",7240,6.28,null,null,null,null,null],
    [278789,"2021-03-21T03:50:00",29.84,"11049",7210,6.25,null,null,null,null,null],
    [278790,"2021-03-21T04:00:00",29.86,"11010",7190,6.23,null,null,null,null,null],
    [278791,"2021-03-21T04:10:00",29.89,"11003",7180,6.23,null,null,null,null,null],
    [278792,"2021-03-21T04:20:00",29.89,"11023",7190,6.24,null,null,null,null,null],
    [278793,"2021-03-21T04:30:00",29.87,"11033",7200,6.24,null,null,null,null,null],
    [278794,"2021-03-21T04:40:00",29.88,"11034",7200,6.24,null,null,null,null,null],
    [278795,"2021-03-21T04:50:00",29.89,"11046",7210,6.25,null,null,null,null,null],
    [278796,"2021-03-21T04:54:00",29.89,"11047",7209,6.25,null,1.394,null,null,null],
    [278797,"2021-03-21T05:00:00",29.9,"11072",7230,6.27,null,null,null,null,null],
    [278798,"2021-03-21T05:10:00",29.87,"11084",7230,6.27,null,null,null,null,null],
    [278799,"2021-03-21T05:20:00",29.85,"11088",7240,6.28,null,null,null,null,null],
    [278800,"2021-03-21T05:30:00",29.84,"11073",7230,6.27,null,null,null,null,null],
    [278801,"2021-03-21T05:40:00",29.85,"11062",7220,6.26,null,null,null,null,null],
    [278802,"2021-03-21T05:50:00",29.85,"11058",7220,6.26,null,null,null,null,null],
    [278803,"2021-03-21T06:00:00",29.83,"11051",7210,6.25,null,null,null,null,null],
    [278804,"2021-03-21T06:10:00",29.83,"11035",7200,6.24,null,null,null,null,null],
    [278805,"2021-03-21T06:20:00",29.82,"11026",7190,6.24,null,null,null,null,null],
    [278806,"2021-03-21T06:30:00",29.8,"11000",7180,6.22,null,null,null,null,null],
    [278807,"2021-03-21T06:40:00",29.74,"10940",7140,6.19,null,null,null,null,null],
    [278808,"2021-03-21T06:50:00",29.76,"10895",7110,6.16,null,null,null,null,null],
    [278809,"2021-03-21T07:00:00",29.78,"10875",7100,6.15,null,null,null,null,null],
    [278810,"2021-03-21T07:10:00",29.91,"10999",7180,6.22,null,null,null,null,null],
    [278811,"2021-03-21T07:20:00",29.94,"11230",7330,6.36,null,null,null,null,null],
    [278812,"2021-03-21T07:30:00",29.95,"11416",7450,6.48,null,null,null,null,null],
    [278813,"2021-03-21T07:40:00",29.95,"11438",7460,6.49,null,null,null,null,null],
    [278814,"2021-03-21T07:50:00",29.97,"11553",7540,6.56,null,null,null,null,null],
    [278815,"2021-03-21T08:00:00",29.99,"11635",7590,6.61,null,null,null,null,null],
    [278816,"2021-03-21T08:10:00",30.02,"11842",7730,6.74,null,null,null,null,null],
    [278817,"2021-03-21T08:20:00",30,"11965",7810,6.81,null,null,null,null,null],
    [278818,"2021-03-21T08:30:00",30.01,"12045",7860,6.86,null,null,null,null,null],
    [278819,"2021-03-21T08:40:00",30.04,"12160",7940,6.93,null,null,null,null,null],
    [278820,"2021-03-21T08:50:00",30.05,"12467",8140,7.12,null,null,null,null,null],
    [278821,"2021-03-21T09:00:00",30.05,"12678",8270,7.25,null,null,null,null,null],
    [278822,"2021-03-21T09:10:00",30.04,"12708",8290,7.27,null,null,null,null,null],
    [278823,"2021-03-21T09:20:00",30.04,"12666",8270,7.25,null,null,null,null,null],
    [278824,"2021-03-21T09:30:00",30.04,"12633",8250,7.23,null,null,null,null,null],
    [278825,"2021-03-21T09:40:00",30.05,"12616",8230,7.22,null,null,null,null,null],
    [278826,"2021-03-21T09:50:00",30.05,"12656",8260,7.24,null,null,null,null,null],
    [278827,"2021-03-21T10:00:00",30.04,"12710",8290,7.27,null,null,null,null,null],
    [278828,"2021-03-21T10:10:00",30.04,"12731",8310,7.29,null,null,null,null,null],
    [278829,"2021-03-21T10:20:00",30.04,"12769",8330,7.31,null,null,null,null,null],
    [278830,"2021-03-21T10:30:00",30.05,"12781",8340,7.32,null,null,null,null,null],
    [278831,"2021-03-21T10:40:00",30.08,"12755",8330,7.3,null,null,null,null,null],
    [278832,"2021-03-21T10:50:00",30.05,"12753",8320,7.3,null,null,null,null,null],
    [278833,"2021-03-21T11:00:00",30.06,"12796",8350,7.33,null,null,null,null,null],
    [278834,"2021-03-21T11:10:00",30.08,"12795",8350,7.33,null,null,null,null,null],
    [278835,"2021-03-21T11:20:00",30.07,"12823",8370,7.34,null,null,null,null,null],
    [278836,"2021-03-21T11:30:00",30.07,"12832",8380,7.35,null,null,null,null,null],
    [278837,"2021-03-21T11:40:00",30.07,"12928",8440,7.41,null,null,null,null,null],
    [278838,"2021-03-21T11:50:00",30.09,"13038",8510,7.48,null,null,null,null,null],
    [278839,"2021-03-21T12:00:00",30.1,"13049",8520,7.48,null,null,null,null,null],
    [278840,"2021-03-21T12:10:00",30.11,"13055",8520,7.49,null,null,null,null,null],
    [278841,"2021-03-21T12:20:00",30.14,"13090",8540,7.51,null,null,null,null,null],
    [278842,"2021-03-21T12:30:00",30.25,"13057",8520,7.49,null,null,null,null,null],
    [278843,"2021-03-21T12:40:00",30.3,"13041",8510,7.48,null,null,null,null,null],
    [278844,"2021-03-21T12:50:00",30.32,"13027",8500,7.47,null,null,null,null,null],
    [278845,"2021-03-21T13:00:00",30.32,"13014",8500,7.46,null,null,null,null,null],
    [278846,"2021-03-21T13:10:00",30.37,"12986",8480,7.44,null,null,null,null,null],
    [278847,"2021-03-21T13:20:00",30.37,"12988",8480,7.44,null,null,null,null,null],
    [278848,"2021-03-21T13:30:00",30.46,"13003",8490,7.45,null,null,null,null,null],
    [278849,"2021-03-21T13:40:00",30.46,"12960",8460,7.43,null,null,null,null,null],
    [278850,"2021-03-21T13:50:00",30.52,"12818",8370,7.34,null,null,null,null,null],
    [278851,"2021-03-21T14:00:00",30.53,"12478",8150,7.13,null,null,null,null,null],
    [278852,"2021-03-21T14:10:00",30.54,"11993",7830,6.83,null,null,null,null,null],
    [278853,"2021-03-21T14:20:00",30.47,"11667",7620,6.63,null,null,null,null,null],
    [278854,"2021-03-21T14:30:00",30.43,"11403",7440,6.47,null,null,null,null,null],
    [278855,"2021-03-21T14:40:00",30.43,"11167",7290,6.32,null,null,null,null,null],
    [278856,"2021-03-21T14:50:00",30.41,"11067",7220,6.26,null,null,null,null,null],
    [278857,"2021-03-21T15:00:00",30.42,"10985",7170,6.21,null,null,null,null,null],
    [278858,"2021-03-21T15:10:00",30.43,"10838",7080,6.12,null,null,null,null,null],
    [278859,"2021-03-21T15:20:00",30.42,"10701",6990,6.04,null,null,null,null,null],
    [278860,"2021-03-21T15:30:00",30.37,"10607",6920,5.98,null,null,null,null,null],
    [278861,"2021-03-21T15:40:00",30.32,"10452",6820,5.89,null,null,null,null,null],
    [278862,"2021-03-21T15:50:00",30.29,"10341",6750,5.82,null,null,null,null,null],
    [278863,"2021-03-21T16:00:00",30.28,"10123",6610,5.69,null,null,null,null,null],
    [278864,"2021-03-21T16:10:00",30.27,"9948",6490,5.58,null,null,null,null,null],
    [278865,"2021-03-21T16:20:00",30.27,"9810",6400,5.5,null,null,null,null,null],
    [278866,"2021-03-21T16:30:00",30.28,"9565",6240,5.35,null,null,null,null,null],
    [278867,"2021-03-21T16:40:00",30.27,"9333",6090,5.21,null,null,null,null,null],
    [278868,"2021-03-21T16:50:00",30.26,"9151",5970,5.1,null,null,null,null,null],
    [278869,"2021-03-21T17:00:00",30.24,"8946",5840,4.98,null,null,null,null,null],
    [278870,"2021-03-21T17:10:00",30.23,"8795",5740,4.89,null,null,null,null,null],
    [278871,"2021-03-21T17:20:00",30.23,"8676",5660,4.82,null,null,null,null,null],
    [278872,"2021-03-21T17:30:00",30.22,"8571",5590,4.76,null,null,null,null,null],
    [278873,"2021-03-21T17:40:00",30.21,"8387",5470,4.65,null,null,null,null,null],
    [278874,"2021-03-21T17:50:00",30.2,"8251",5390,4.57,null,null,null,null,null],
    [278875,"2021-03-21T18:00:00",30.18,"8033",5240,4.44,null,null,null,null,null],
    [278876,"2021-03-21T18:10:00",30.17,"7947",5190,4.39,null,null,null,null,null],
    [278877,"2021-03-21T18:20:00",30.16,"7781",5080,4.29,null,null,null,null,null],
    [278878,"2021-03-21T18:30:00",30.16,"7635",4980,4.2,null,null,null,null,null],
    [278879,"2021-03-21T18:40:00",30.15,"7564",4940,4.16,null,null,null,null,null],
    [278880,"2021-03-21T18:50:00",30.15,"7503",4900,4.12,null,null,null,null,null],
    [278881,"2021-03-21T19:00:00",30.15,"7376",4810,4.05,null,null,null,null,null],
    [278882,"2021-03-21T19:10:00",30.15,"7287",4760,4,null,null,null,null,null],
    [278883,"2021-03-21T19:20:00",30.15,"7196",4700,3.94,null,null,null,null,null],
    [278884,"2021-03-21T19:30:00",30.15,"7140",4660,3.91,null,null,null,null,null],
    [278885,"2021-03-21T19:40:00",30.15,"7076",4620,3.87,null,null,null,null,null],
    [278886,"2021-03-21T19:50:00",30.16,"7023",4580,3.84,null,null,null,null,null],
    [278887,"2021-03-21T20:00:00",30.16,"6985",4560,3.82,null,null,null,null,null],
    [278888,"2021-03-21T20:10:00",30.15,"6958",4540,3.8,null,null,null,null,null],
    [278889,"2021-03-21T20:20:00",30.15,"6928",4520,3.79,null,null,null,null,null],
    [278890,"2021-03-21T20:30:00",30.15,"6941",4530,3.79,null,null,null,null,null],
    [278891,"2021-03-21T20:40:00",30.14,"6990",4560,3.82,null,null,null,null,null],
    [278892,"2021-03-21T20:50:00",30.14,"7006",4570,3.83,null,null,null,null,null],
    [278893,"2021-03-21T21:00:00",30.14,"7038",4590,3.85,null,null,null,null,null],
    [278894,"2021-03-21T21:10:00",30.14,"7084",4620,3.88,null,null,null,null,null],
    [278895,"2021-03-21T21:20:00",30.14,"7133",4660,3.91,null,null,null,null,null],
    [278896,"2021-03-21T21:30:00",30.14,"7200",4700,3.95,null,null,null,null,null],
    [278897,"2021-03-21T21:40:00",30.13,"7280",4750,3.99,null,null,null,null,null],
    [278898,"2021-03-21T21:50:00",30.13,"7351",4800,4.03,null,null,null,null,null],
    [278899,"2021-03-21T22:00:00",30.13,"7441",4860,4.09,null,null,null,null,null],
    [278900,"2021-03-21T22:10:00",30.13,"7553",4930,4.15,null,null,null,null,null],
    [278901,"2021-03-21T22:20:00",30.13,"7652",4990,4.21,null,null,null,null,null],
    [278902,"2021-03-21T22:30:00",30.13,"7758",5060,4.27,null,null,null,null,null],
    [278903,"2021-03-21T22:40:00",30.13,"7867",5140,4.34,null,null,null,null,null],
    [278904,"2021-03-21T22:50:00",30.13,"7993",5220,4.41,null,null,null,null,null],
    [278905,"2021-03-21T23:00:00",30.13,"8131",5310,4.5,null,null,null,null,null],
    [278906,"2021-03-21T23:10:00",30.14,"8231",5370,4.55,null,null,null,null,null],
    [278907,"2021-03-21T23:20:00",30.15,"8359",5460,4.63,null,null,null,null,null],
    [278908,"2021-03-21T23:30:00",30.15,"8458",5520,4.69,null,null,null,null,null],
    [278909,"2021-03-21T23:40:00",30.16,"8646",5640,4.8,null,null,null,null,null],
    [278910,"2021-03-21T23:50:00",30.17,"8825",5760,4.91,null,null,null,null,null],
    [278911,"2021-03-21T23:54:00",30.17,"8825",5761,4.91,null,1.868,null,null,null],
    [278912,"2021-03-22T00:00:00",30.17,"9023",5890,5.03,null,null,null,null,null],
    [278913,"2021-03-22T00:10:00",30.17,"9226",6020,5.15,null,null,null,null,null],
    [278914,"2021-03-22T00:20:00",30.17,"9438",6160,5.28,null,null,null,null,null],
    [278915,"2021-03-22T00:30:00",30.17,"9628",6280,5.39,null,null,null,null,null],
    [278916,"2021-03-22T00:40:00",30.18,"9799",6400,5.49,null,null,null,null,null],
    [278917,"2021-03-22T00:50:00",30.18,"9939",6490,5.58,null,null,null,null,null],
    [278918,"2021-03-22T01:00:00",30.19,"10093",6590,5.67,null,null,null,null,null],
    [278919,"2021-03-22T01:10:00",30.19,"10206",6660,5.74,null,null,null,null,null],
    [278920,"2021-03-22T01:20:00",30.2,"10319",6740,5.81,null,null,null,null,null],
    [278921,"2021-03-22T01:30:00",30.2,"10425",6810,5.87,null,null,null,null,null],
    [278922,"2021-03-22T01:40:00",30.2,"10541",6880,5.94,null,null,null,null,null],
    [278923,"2021-03-22T01:50:00",30.2,"10638",6940,6,null,null,null,null,null],
    [278924,"2021-03-22T02:00:00",30.2,"10735",7010,6.06,null,null,null,null,null],
    [278925,"2021-03-22T02:10:00",30.2,"10841",7080,6.13,null,null,null,null,null],
    [278926,"2021-03-22T02:20:00",30.2,"10940",7140,6.18,null,null,null,null,null],
    [278927,"2021-03-22T02:30:00",30.2,"11042",7210,6.25,null,null,null,null,null],
    [278928,"2021-03-22T02:40:00",30.21,"11136",7270,6.31,null,null,null,null,null],
    [278929,"2021-03-22T02:50:00",30.21,"11221",7330,6.36,null,null,null,null,null],
    [278930,"2021-03-22T03:00:00",30.21,"11305",7380,6.41,null,null,null,null,null],
    [278931,"2021-03-22T03:10:00",30.21,"11396",7440,6.46,null,null,null,null,null],
    [278932,"2021-03-22T03:20:00",30.22,"11540",7530,6.55,null,null,null,null,null],
    [278933,"2021-03-22T03:30:00",30.21,"11647",7600,6.62,null,null,null,null,null],
    [278934,"2021-03-22T03:40:00",30.2,"11692",7630,6.64,null,null,null,null,null],
    [278935,"2021-03-22T03:50:00",30.2,"11701",7640,6.65,null,null,null,null,null],
    [278936,"2021-03-22T04:00:00",30.2,"11715",7650,6.66,null,null,null,null,null],
    [278937,"2021-03-22T04:10:00",30.2,"11742",7670,6.68,null,null,null,null,null],
    [278938,"2021-03-22T04:20:00",30.21,"11770",7680,6.69,null,null,null,null,null],
    [278939,"2021-03-22T04:30:00",30.21,"11802",7700,6.71,null,null,null,null,null],
    [278940,"2021-03-22T04:40:00",30.19,"11801",7700,6.71,null,null,null,null,null],
    [278941,"2021-03-22T04:50:00",30.19,"11783",7690,6.7,null,null,null,null,null],
    [278942,"2021-03-22T04:54:00",30.19,"11784",7692,6.7,null,1.636,null,null,null],
    [278943,"2021-03-22T05:00:00",30.16,"11784",7690,6.7,null,null,null,null,null],
    [278944,"2021-03-22T05:10:00",30.17,"11776",7690,6.7,null,null,null,null,null],
    [278945,"2021-03-22T05:20:00",30.2,"11824",7720,6.73,null,null,null,null,null],
    [278946,"2021-03-22T05:30:00",30.17,"11879",7750,6.76,null,null,null,null,null],
    [278947,"2021-03-22T05:40:00",30.17,"11876",7750,6.76,null,null,null,null,null],
    [278948,"2021-03-22T05:50:00",30.19,"11888",7760,6.77,null,null,null,null,null],
    [278949,"2021-03-22T06:00:00",30.2,"11948",7800,6.8,null,null,null,null,null],
    [278950,"2021-03-22T06:10:00",30.2,"11999",7830,6.83,null,null,null,null,null],
    [278951,"2021-03-22T06:20:00",30.19,"12032",7850,6.85,null,null,null,null,null],
    [278952,"2021-03-22T06:30:00",30.19,"12067",7880,6.88,null,null,null,null,null],
    [278953,"2021-03-22T06:40:00",30.18,"12098",7900,6.9,null,null,null,null,null],
    [278954,"2021-03-22T06:50:00",30.18,"12113",7910,6.9,null,null,null,null,null],
    [278955,"2021-03-22T07:00:00",30.21,"12236",7990,6.98,null,null,null,null,null],
    [278956,"2021-03-22T07:10:00",30.19,"12333",8050,7.04,null,null,null,null,null],
    [278957,"2021-03-22T07:20:00",30.18,"12515",8170,7.15,null,null,null,null,null],
    [278958,"2021-03-22T07:30:00",30.16,"12576",8210,7.19,null,null,null,null,null],
    [278959,"2021-03-22T07:40:00",30.17,"12606",8230,7.21,null,null,null,null,null],
    [278960,"2021-03-22T07:50:00",30.15,"12604",8230,7.21,null,null,null,null,null],
    [278961,"2021-03-22T08:00:00",30.19,"12734",8310,7.29,null,null,null,null,null],
    [278962,"2021-03-22T08:10:00",30.15,"12768",8330,7.31,null,null,null,null,null],
    [278963,"2021-03-22T08:20:00",30.16,"12726",8310,7.28,null,null,null,null,null],
    [278964,"2021-03-22T08:30:00",30.17,"12780",8340,7.32,null,null,null,null,null],
    [278965,"2021-03-22T08:40:00",30.19,"13070",8530,7.5,null,null,null,null,null],
    [278966,"2021-03-22T08:50:00",30.19,"13323",8700,7.65,null,null,null,null,null],
    [278967,"2021-03-22T09:00:00",30.17,"13277",8670,7.62,null,null,null,null,null],
    [278968,"2021-03-22T09:10:00",30.06,"13121",8560,7.53,null,null,null,null,null],
    [278969,"2021-03-22T09:20:00",30.08,"13084",8540,7.5,null,null,null,null,null],
    [278970,"2021-03-22T09:30:00",30.07,"13089",8540,7.51,null,null,null,null,null],
    [278971,"2021-03-22T09:40:00",30.09,"13214",8630,7.59,null,null,null,null,null],
    [278972,"2021-03-22T09:50:00",30.12,"13263",8660,7.62,null,null,null,null,null],
    [278973,"2021-03-22T10:00:00",30.15,"13304",8680,7.64,null,null,null,null,null],
    [278974,"2021-03-22T10:10:00",30.14,"13453",8780,7.73,null,null,null,null,null],
    [278975,"2021-03-22T10:20:00",30.13,"13545",8840,7.79,null,null,null,null,null],
    [278976,"2021-03-22T10:30:00",30.12,"13637",8900,7.85,null,null,null,null,null],
    [278977,"2021-03-22T10:40:00",30.14,"13784",9000,7.94,null,null,null,null,null],
    [278978,"2021-03-22T10:50:00",30.12,"13853",9040,7.98,null,null,null,null,null],
    [278979,"2021-03-22T11:00:00",30.12,"13864",9050,7.99,null,null,null,null,null],
    [278980,"2021-03-22T11:10:00",30.16,"13989",9130,8.07,null,null,null,null,null],
    [278981,"2021-03-22T11:20:00",30.14,"14143",9230,8.16,null,null,null,null,null],
    [278982,"2021-03-22T11:30:00",30.06,"13949",9100,8.04,null,null,null,null,null],
    [278983,"2021-03-22T11:40:00",30.05,"13763",8980,7.93,null,null,null,null,null],
    [278984,"2021-03-22T11:50:00",30.03,"13676",8930,7.87,null,null,null,null,null],
    [278985,"2021-03-22T12:00:00",30.04,"13615",8890,7.83,null,null,null,null,null],
    [278986,"2021-03-22T12:10:00",30.04,"13561",8850,7.8,null,null,null,null,null],
    [278987,"2021-03-22T12:20:00",30.05,"13510",8820,7.77,null,null,null,null,null],
    [278988,"2021-03-22T12:30:00",30.04,"13455",8780,7.74,null,null,null,null,null],
    [278989,"2021-03-22T12:40:00",30.04,"13413",8750,7.71,null,null,null,null,null],
    [278990,"2021-03-22T12:50:00",30.04,"13388",8740,7.69,null,null,null,null,null],
    [278991,"2021-03-22T13:00:00",30.01,"13344",8710,7.67,null,null,null,null,null],
    [278992,"2021-03-22T13:10:00",30.01,"13300",8680,7.64,null,null,null,null,null],
    [278993,"2021-03-22T13:20:00",30.01,"13230",8630,7.6,null,null,null,null,null],
    [278994,"2021-03-22T13:30:00",30,"13082",8540,7.5,null,null,null,null,null],
    [278995,"2021-03-22T13:40:00",30.01,"13000",8480,7.45,null,null,null,null,null],
    [278996,"2021-03-22T13:50:00",30,"12871",8400,7.37,null,null,null,null,null],
    [278997,"2021-03-22T14:00:00",29.99,"12779",8340,7.32,null,null,null,null,null],
    [278998,"2021-03-22T14:10:00",30,"12602",8220,7.21,null,null,null,null,null],
    [278999,"2021-03-22T14:20:00",30.01,"12454",8130,7.11,null,null,null,null,null],
    [279000,"2021-03-22T14:30:00",30.04,"12269",8010,7,null,null,null,null,null],
    [279001,"2021-03-22T14:40:00",30.05,"12202",7960,6.96,null,null,null,null,null],
    [279002,"2021-03-22T14:50:00",30.07,"12123",7910,6.91,null,null,null,null,null],
    [279003,"2021-03-22T15:00:00",30.09,"12019",7850,6.85,null,null,null,null,null],
    [279004,"2021-03-22T15:10:00",30.1,"11868",7750,6.75,null,null,null,null,null],
    [279005,"2021-03-22T15:20:00",30.1,"11732",7660,6.67,null,null,null,null,null],
    [279006,"2021-03-22T15:30:00",30.11,"11508",7510,6.53,null,null,null,null,null],
    [279007,"2021-03-22T15:40:00",30.11,"11360",7420,6.44,null,null,null,null,null],
    [279008,"2021-03-22T15:50:00",30.11,"11176",7300,6.33,null,null,null,null,null],
    [279009,"2021-03-22T16:00:00",30.1,"10997",7180,6.22,null,null,null,null,null],
    [279010,"2021-03-22T16:10:00",30.1,"10766",7030,6.08,null,null,null,null,null],
    [279011,"2021-03-22T16:20:00",30.09,"10546",6880,5.95,null,null,null,null,null],
    [279012,"2021-03-22T16:30:00",30.08,"10245",6690,5.76,null,null,null,null,null],
    [279013,"2021-03-22T16:40:00",30.08,"10036",6550,5.64,null,null,null,null,null],
    [279014,"2021-03-22T16:50:00",30.06,"9854",6430,5.53,null,null,null,null,null],
    [279015,"2021-03-22T17:00:00",30.05,"9693",6330,5.43,null,null,null,null,null],
    [279016,"2021-03-22T17:10:00",30.05,"9493",6200,5.31,null,null,null,null,null],
    [279017,"2021-03-22T17:20:00",30.04,"9200",6000,5.13,null,null,null,null,null],
    [279018,"2021-03-22T17:30:00",30.04,"8987",5870,5.01,null,null,null,null,null],
    [279019,"2021-03-22T17:40:00",30.03,"8798",5740,4.89,null,null,null,null,null],
    [279020,"2021-03-22T17:50:00",30.02,"8698",5680,4.83,null,null,null,null,null],
    [279021,"2021-03-22T18:00:00",30.02,"8475",5530,4.7,null,null,null,null,null],
    [279022,"2021-03-22T18:10:00",30.01,"8313",5420,4.6,null,null,null,null,null],
    [279023,"2021-03-22T18:20:00",30.01,"8207",5360,4.54,null,null,null,null,null],
    [279024,"2021-03-22T18:30:00",30.01,"8123",5300,4.49,null,null,null,null,null],
    [279025,"2021-03-22T18:40:00",30.01,"7964",5200,4.4,null,null,null,null,null],
    [279026,"2021-03-22T18:50:00",30.01,"7828",5110,4.32,null,null,null,null,null],
    [279027,"2021-03-22T19:00:00",30.01,"7584",4950,4.17,null,null,null,null,null],
    [279028,"2021-03-22T19:10:00",30.01,"7495",4890,4.12,null,null,null,null,null],
    [279029,"2021-03-22T19:20:00",30.01,"7364",4810,4.04,null,null,null,null,null],
    [279030,"2021-03-22T19:30:00",30.01,"7309",4770,4.01,null,null,null,null,null],
    [279031,"2021-03-22T19:40:00",30,"7228",4720,3.96,null,null,null,null,null],
    [279032,"2021-03-22T19:50:00",30.01,"7172",4680,3.93,null,null,null,null,null],
    [279033,"2021-03-22T20:00:00",30.01,"7083",4620,3.88,null,null,null,null,null],
    [279034,"2021-03-22T20:10:00",30.01,"7002",4570,3.83,null,null,null,null,null],
    [279035,"2021-03-22T20:20:00",30.02,"6925",4520,3.79,null,null,null,null,null],
    [279036,"2021-03-22T20:30:00",30.01,"6862",4480,3.75,null,null,null,null,null],
    [279037,"2021-03-22T20:40:00",30.01,"6816",4450,3.72,null,null,null,null,null],
    [279038,"2021-03-22T20:50:00",30.01,"6765",4410,3.69,null,null,null,null,null],
    [279039,"2021-03-22T21:00:00",30.01,"6741",4400,3.68,null,null,null,null,null],
    [279040,"2021-03-22T21:10:00",30.01,"6725",4390,3.67,null,null,null,null,null],
    [279041,"2021-03-22T21:20:00",30.01,"6708",4380,3.66,null,null,null,null,null],
    [279042,"2021-03-22T21:30:00",29.99,"6697",4370,3.65,null,null,null,null,null],
    [279043,"2021-03-22T21:40:00",30,"6704",4380,3.66,null,null,null,null,null],
    [279044,"2021-03-22T21:50:00",30,"6747",4400,3.68,null,null,null,null,null],
    [279045,"2021-03-22T22:00:00",29.99,"6787",4430,3.7,null,null,null,null,null],
    [279046,"2021-03-22T22:10:00",29.99,"6798",4440,3.71,null,null,null,null,null],
    [279047,"2021-03-22T22:20:00",30,"6850",4470,3.74,null,null,null,null,null],
    [279048,"2021-03-22T22:30:00",30,"6925",4520,3.78,null,null,null,null,null],
    [279049,"2021-03-22T22:40:00",29.99,"7018",4580,3.84,null,null,null,null,null],
    [279050,"2021-03-22T22:50:00",29.99,"7141",4660,3.91,null,null,null,null,null],
    [279051,"2021-03-22T23:00:00",29.99,"7269",4740,3.99,null,null,null,null,null],
    [279052,"2021-03-22T23:10:00",29.98,"7352",4800,4.03,null,null,null,null,null],
    [279053,"2021-03-22T23:20:00",29.98,"7479",4880,4.11,null,null,null,null,null],
    [279054,"2021-03-22T23:30:00",29.98,"7570",4940,4.16,null,null,null,null,null],
    [279055,"2021-03-22T23:40:00",29.98,"7699",5020,4.24,null,null,null,null,null],
    [279056,"2021-03-22T23:50:00",29.98,"7832",5110,4.32,null,null,null,null,null],
    [279057,"2021-03-22T23:54:00",29.98,"7833",5112,4.32,null,1.818,null,null,null],
    [279058,"2021-03-23T00:00:00",29.98,"7971",5200,4.4,null,null,null,null,null],
    [279059,"2021-03-23T00:10:00",29.98,"8074",5270,4.46,null,null,null,null,null],
    [279060,"2021-03-23T00:20:00",29.98,"8219",5360,4.55,null,null,null,null,null],
    [279061,"2021-03-23T00:30:00",29.98,"8352",5450,4.63,null,null,null,null,null],
    [279062,"2021-03-23T00:40:00",29.98,"8532",5570,4.73,null,null,null,null,null],
    [279063,"2021-03-23T00:50:00",29.98,"8689",5670,4.83,null,null,null,null,null],
    [279064,"2021-03-23T01:00:00",29.97,"8894",5800,4.95,null,null,null,null,null],
    [279065,"2021-03-23T01:10:00",29.97,"9018",5890,5.02,null,null,null,null,null],
    [279066,"2021-03-23T01:20:00",29.96,"9206",6010,5.14,null,null,null,null,null],
    [279067,"2021-03-23T01:30:00",29.97,"9432",6160,5.27,null,null,null,null,null],
    [279068,"2021-03-23T01:40:00",29.98,"9630",6290,5.39,null,null,null,null,null],
    [279069,"2021-03-23T01:50:00",29.99,"9829",6410,5.51,null,null,null,null,null],
    [279070,"2021-03-23T02:00:00",30,"10040",6550,5.64,null,null,null,null,null],
    [279071,"2021-03-23T02:10:00",30,"10249",6690,5.77,null,null,null,null,null],
    [279072,"2021-03-23T02:20:00",30,"10444",6820,5.88,null,null,null,null,null],
    [279073,"2021-03-23T02:30:00",30,"10698",6980,6.04,null,null,null,null,null],
    [279074,"2021-03-23T02:40:00",30,"10907",7120,6.17,null,null,null,null,null],
    [279075,"2021-03-23T02:50:00",30,"11081",7230,6.27,null,null,null,null,null],
    [279076,"2021-03-23T03:00:00",30,"11280",7360,6.39,null,null,null,null,null],
    [279077,"2021-03-23T03:10:00",30,"11445",7470,6.49,null,null,null,null,null],
    [279078,"2021-03-23T03:20:00",30,"11630",7590,6.61,null,null,null,null,null],
    [279079,"2021-03-23T03:30:00",30,"11810",7710,6.72,null,null,null,null,null],
    [279080,"2021-03-23T03:40:00",30,"12006",7840,6.84,null,null,null,null,null],
    [279081,"2021-03-23T03:50:00",30,"12162",7940,6.94,null,null,null,null,null],
    [279082,"2021-03-23T04:00:00",30,"12311",8040,7.03,null,null,null,null,null],
    [279083,"2021-03-23T04:10:00",30,"12464",8130,7.12,null,null,null,null,null],
    [279084,"2021-03-23T04:20:00",30,"12647",8250,7.23,null,null,null,null,null],
    [279085,"2021-03-23T04:30:00",30,"12788",8350,7.32,null,null,null,null,null],
    [279086,"2021-03-23T04:40:00",29.99,"12934",8440,7.41,null,null,null,null,null],
    [279087,"2021-03-23T04:50:00",30,"13086",8540,7.51,null,null,null,null,null],
    [279088,"2021-03-23T04:54:00",30,"13086",8542,7.51,null,2.094,null,null,null],
    [279089,"2021-03-23T05:00:00",30,"13275",8660,7.62,null,null,null,null,null],
    [279090,"2021-03-23T05:10:00",29.99,"13436",8770,7.72,null,null,null,null,null],
    [279091,"2021-03-23T05:20:00",29.99,"13574",8860,7.81,null,null,null,null,null],
    [279092,"2021-03-23T05:30:00",29.99,"13693",8940,7.88,null,null,null,null,null],
    [279093,"2021-03-23T05:40:00",29.99,"13814",9020,7.96,null,null,null,null,null],
    [279094,"2021-03-23T05:50:00",29.99,"13914",9080,8.02,null,null,null,null,null],
    [279095,"2021-03-23T06:00:00",30,"14087",9190,8.13,null,null,null,null,null],
    [279096,"2021-03-23T06:10:00",29.96,"14164",9240,8.18,null,null,null,null,null],
    [279097,"2021-03-23T06:20:00",30,"14322",9350,8.28,null,null,null,null,null],
    [279098,"2021-03-23T06:30:00",30.01,"14587",9520,8.44,null,null,null,null,null],
    [279099,"2021-03-23T06:40:00",30.01,"14770",9640,8.56,null,null,null,null,null],
    [279100,"2021-03-23T06:50:00",30.02,"14978",9780,8.69,null,null,null,null,null],
    [279101,"2021-03-23T07:00:00",30.02,"15183",9910,8.82,null,null,null,null,null],
    [279102,"2021-03-23T07:10:00",30.02,"15293",9980,8.89,null,null,null,null,null],
    [279103,"2021-03-23T07:20:00",30.02,"15371",10030,8.94,null,null,null,null,null],
    [279104,"2021-03-23T07:30:00",30.02,"15402",10050,8.96,null,null,null,null,null],
    [279105,"2021-03-23T07:40:00",29.99,"15386",10040,8.95,null,null,null,null,null],
    [279106,"2021-03-23T07:50:00",29.98,"15368",10030,8.94,null,null,null,null,null],
    [279107,"2021-03-23T08:00:00",29.97,"15358",10020,8.93,null,null,null,null,null],
    [279108,"2021-03-23T08:10:00",29.98,"15365",10030,8.93,null,null,null,null,null],
    [279109,"2021-03-23T08:20:00",30,"15396",10050,8.95,null,null,null,null,null],
    [279110,"2021-03-23T08:30:00",30,"15501",10120,9.02,null,null,null,null,null],
    [279111,"2021-03-23T08:40:00",30,"15487",10110,9.01,null,null,null,null,null],
    [279112,"2021-03-23T08:50:00",29.94,"15442",10080,8.98,null,null,null,null,null],
    [279113,"2021-03-23T09:00:00",29.92,"15400",10050,8.96,null,null,null,null,null],
    [279114,"2021-03-23T09:10:00",29.92,"15357",10020,8.93,null,null,null,null,null],
    [279115,"2021-03-23T09:20:00",29.93,"15339",10010,8.92,null,null,null,null,null],
    [279116,"2021-03-23T09:30:00",29.95,"15332",10010,8.91,null,null,null,null,null],
    [279117,"2021-03-23T09:40:00",29.96,"15329",10000,8.91,null,null,null,null,null],
    [279118,"2021-03-23T09:50:00",29.98,"15326",10000,8.91,null,null,null,null,null],
    [279119,"2021-03-23T10:00:00",29.99,"15339",10010,8.92,null,null,null,null,null],
    [279120,"2021-03-23T10:10:00",30,"15340",10010,8.92,null,null,null,null,null],
    [279121,"2021-03-23T10:20:00",30.01,"15354",10020,8.93,null,null,null,null,null],
    [279122,"2021-03-23T10:30:00",30,"15576",10170,9.07,null,null,null,null,null],
    [279123,"2021-03-23T10:40:00",30.02,"15651",10220,9.11,null,null,null,null,null],
    [279124,"2021-03-23T10:50:00",30.02,"15670",10230,9.13,null,null,null,null,null],
    [279125,"2021-03-23T11:00:00",30.01,"15707",10250,9.15,null,null,null,null,null],
    [279126,"2021-03-23T11:10:00",30.01,"15818",10330,9.22,null,null,null,null,null],
    [279127,"2021-03-23T11:20:00",30.04,"15906",10380,9.28,null,null,null,null,null],
    [279128,"2021-03-23T11:30:00",30.03,"15927",10400,9.29,null,null,null,null,null],
    [279129,"2021-03-23T11:40:00",30.22,"15871",10360,9.25,null,null,null,null,null],
    [279130,"2021-03-23T11:50:00",30.26,"15700",10250,9.14,null,null,null,null,null],
    [279131,"2021-03-23T12:00:00",30.37,"15540",10150,9.04,null,null,null,null,null],
    [279132,"2021-03-23T12:10:00",30.29,"15487",10110,9.01,null,null,null,null,null],
    [279133,"2021-03-23T12:20:00",30.4,"15360",10030,8.93,null,null,null,null,null],
    [279134,"2021-03-23T12:30:00",30.39,"15259",9960,8.86,null,null,null,null,null],
    [279135,"2021-03-23T12:40:00",30.42,"15197",9920,8.83,null,null,null,null,null],
    [279136,"2021-03-23T12:50:00",30.36,"15138",9880,8.79,null,null,null,null,null],
    [279137,"2021-03-23T13:00:00",30.29,"15151",9890,8.8,null,null,null,null,null],
    [279138,"2021-03-23T13:10:00",30.33,"15127",9880,8.78,null,null,null,null,null],
    [279139,"2021-03-23T13:20:00",30.37,"15097",9860,8.76,null,null,null,null,null],
    [279140,"2021-03-23T13:30:00",30.49,"15019",9810,8.71,null,null,null,null,null],
    [279141,"2021-03-23T13:40:00",30.54,"14933",9750,8.66,null,null,null,null,null],
    [279142,"2021-03-23T13:50:00",30.53,"14854",9700,8.61,null,null,null,null,null],
    [279143,"2021-03-23T14:00:00",30.58,"14760",9640,8.55,null,null,null,null,null],
    [279144,"2021-03-23T14:10:00",30.65,"14581",9520,8.44,null,null,null,null,null],
    [279145,"2021-03-23T14:20:00",30.62,"14231",9290,8.22,null,null,null,null,null],
    [279146,"2021-03-23T14:30:00",30.59,"14062",9180,8.11,null,null,null,null,null],
    [279147,"2021-03-23T14:40:00",30.53,"13776",8990,7.93,null,null,null,null,null],
    [279148,"2021-03-23T14:50:00",30.5,"13632",8900,7.84,null,null,null,null,null],
    [279149,"2021-03-23T15:00:00",30.49,"13488",8810,7.75,null,null,null,null,null],
    [279150,"2021-03-23T15:10:00",30.47,"13312",8690,7.65,null,null,null,null,null],
    [279151,"2021-03-23T15:20:00",30.42,"13214",8630,7.58,null,null,null,null,null],
    [279152,"2021-03-23T15:30:00",30.38,"13074",8540,7.5,null,null,null,null,null],
    [279153,"2021-03-23T15:40:00",30.34,"12936",8450,7.41,null,null,null,null,null],
    [279154,"2021-03-23T15:50:00",30.32,"12727",8310,7.28,null,null,null,null,null],
    [279155,"2021-03-23T16:00:00",30.27,"12547",8190,7.17,null,null,null,null,null],
    [279156,"2021-03-23T16:10:00",30.24,"12242",7990,6.98,null,null,null,null,null],
    [279157,"2021-03-23T16:20:00",30.21,"12047",7860,6.86,null,null,null,null,null],
    [279158,"2021-03-23T16:30:00",30.21,"11840",7730,6.74,null,null,null,null,null],
    [279159,"2021-03-23T16:40:00",30.18,"11661",7610,6.63,null,null,null,null,null],
    [279160,"2021-03-23T16:50:00",30.15,"11387",7430,6.46,null,null,null,null,null],
    [279161,"2021-03-23T17:00:00",30.15,"11269",7360,6.39,null,null,null,null,null],
    [279162,"2021-03-23T17:10:00",30.13,"11173",7290,6.33,null,null,null,null,null],
    [279163,"2021-03-23T17:20:00",30.11,"11046",7210,6.25,null,null,null,null,null],
    [279164,"2021-03-23T17:30:00",30.11,"10813",7060,6.11,null,null,null,null,null],
    [279165,"2021-03-23T17:40:00",30.1,"10647",6950,6.01,null,null,null,null,null],
    [279166,"2021-03-23T17:50:00",30.09,"10461",6830,5.89,null,null,null,null,null],
    [279167,"2021-03-23T18:00:00",30.08,"10233",6680,5.76,null,null,null,null,null],
    [279168,"2021-03-23T18:10:00",30.06,"10099",6590,5.67,null,null,null,null,null],
    [279169,"2021-03-23T18:20:00",30.05,"9853",6430,5.53,null,null,null,null,null],
    [279170,"2021-03-23T18:30:00",30.04,"9724",6350,5.45,null,null,null,null,null],
    [279171,"2021-03-23T18:40:00",30.03,"9582",6250,5.36,null,null,null,null,null],
    [279172,"2021-03-23T18:50:00",30.03,"9383",6120,5.24,null,null,null,null,null],
    [279173,"2021-03-23T19:00:00",30.02,"9223",6020,5.15,null,null,null,null,null],
    [279174,"2021-03-23T19:10:00",30.02,"9088",5930,5.07,null,null,null,null,null],
    [279175,"2021-03-23T19:20:00",30.02,"8946",5840,4.98,null,null,null,null,null],
    [279176,"2021-03-23T19:30:00",30.02,"8814",5750,4.9,null,null,null,null,null],
    [279177,"2021-03-23T19:40:00",30.02,"8694",5670,4.83,null,null,null,null,null],
    [279178,"2021-03-23T19:50:00",30.02,"8572",5590,4.76,null,null,null,null,null],
    [279179,"2021-03-23T20:00:00",30.02,"8452",5520,4.69,null,null,null,null,null],
    [279180,"2021-03-23T20:10:00",30.02,"8252",5390,4.57,null,null,null,null,null],
    [279181,"2021-03-23T20:20:00",30.02,"8155",5320,4.51,null,null,null,null,null],
    [279182,"2021-03-23T20:30:00",30.03,"8058",5260,4.45,null,null,null,null,null],
    [279183,"2021-03-23T20:40:00",30.03,"7951",5190,4.39,null,null,null,null,null],
    [279184,"2021-03-23T20:50:00",30.04,"7841",5120,4.32,null,null,null,null,null],
    [279185,"2021-03-23T21:00:00",30.03,"7781",5080,4.29,null,null,null,null,null],
    [279186,"2021-03-23T21:10:00",30.04,"7717",5040,4.25,null,null,null,null,null],
    [279187,"2021-03-23T21:20:00",30.04,"7669",5010,4.22,null,null,null,null,null],
    [279188,"2021-03-23T21:30:00",30.03,"7622",4970,4.19,null,null,null,null,null],
    [279189,"2021-03-23T21:40:00",30.04,"7577",4950,4.17,null,null,null,null,null],
    [279190,"2021-03-23T21:50:00",30.04,"7548",4930,4.15,null,null,null,null,null],
    [279191,"2021-03-23T22:00:00",30.04,"7522",4910,4.14,null,null,null,null,null],
    [279192,"2021-03-23T22:10:00",30.04,"7504",4900,4.12,null,null,null,null,null],
    [279193,"2021-03-23T22:20:00",30.03,"7481",4880,4.11,null,null,null,null,null],
    [279194,"2021-03-23T22:30:00",30.02,"7467",4870,4.1,null,null,null,null,null],
    [279195,"2021-03-23T22:40:00",30.01,"7460",4870,4.1,null,null,null,null,null],
    [279196,"2021-03-23T22:50:00",30.01,"7468",4870,4.1,null,null,null,null,null],
    [279197,"2021-03-23T23:00:00",30.02,"7508",4900,4.13,null,null,null,null,null],
    [279198,"2021-03-23T23:10:00",30.02,"7573",4940,4.16,null,null,null,null,null],
    [279199,"2021-03-23T23:20:00",30.02,"7629",4980,4.2,null,null,null,null,null],
    [279200,"2021-03-23T23:30:00",30.03,"7681",5010,4.23,null,null,null,null,null],
    [279201,"2021-03-23T23:40:00",30.03,"7741",5050,4.26,null,null,null,null,null],
    [279202,"2021-03-23T23:50:00",30.03,"7811",5100,4.31,null,null,null,null,null],
    [279203,"2021-03-23T23:54:00",30.03,"7811",5098,4.31,null,1.567,null,null,null],
    [279204,"2021-03-24T00:00:00",30.03,"7885",5150,4.35,null,null,null,null,null],
    [279205,"2021-03-24T00:10:00",30.02,"7984",5210,4.41,null,null,null,null,null],
    [279206,"2021-03-24T00:20:00",30.02,"8099",5290,4.48,null,null,null,null,null],
    [279207,"2021-03-24T00:30:00",30.02,"8228",5370,4.55,null,null,null,null,null],
    [279208,"2021-03-24T00:40:00",30.01,"8386",5470,4.65,null,null,null,null,null],
    [279209,"2021-03-24T00:50:00",30.01,"8543",5580,4.74,null,null,null,null,null],
    [279210,"2021-03-24T01:00:00",30.01,"8712",5690,4.84,null,null,null,null,null],
    [279211,"2021-03-24T01:10:00",30,"8850",5780,4.92,null,null,null,null,null],
    [279212,"2021-03-24T01:20:00",30,"8994",5870,5.01,null,null,null,null,null],
    [279213,"2021-03-24T01:30:00",30,"9133",5960,5.09,null,null,null,null,null],
    [279214,"2021-03-24T01:40:00",30.01,"9304",6070,5.2,null,null,null,null,null],
    [279215,"2021-03-24T01:50:00",30.01,"9457",6170,5.29,null,null,null,null,null],
    [279216,"2021-03-24T02:00:00",30.02,"9642",6290,5.4,null,null,null,null,null],
    [279217,"2021-03-24T02:10:00",30.02,"9789",6390,5.49,null,null,null,null,null],
    [279218,"2021-03-24T02:20:00",30.02,"9950",6490,5.58,null,null,null,null,null],
    [279219,"2021-03-24T02:30:00",30.02,"10164",6630,5.71,null,null,null,null,null],
    [279220,"2021-03-24T02:40:00",30.02,"10375",6770,5.84,null,null,null,null,null],
    [279221,"2021-03-24T02:50:00",30.01,"10629",6940,6,null,null,null,null,null],
    [279222,"2021-03-24T03:00:00",30.01,"10936",7140,6.18,null,null,null,null,null],
    [279223,"2021-03-24T03:10:00",30.01,"11202",7310,6.35,null,null,null,null,null],
    [279224,"2021-03-24T03:20:00",30.02,"11497",7500,6.53,null,null,null,null,null],
    [279225,"2021-03-24T03:30:00",30.02,"11747",7670,6.68,null,null,null,null,null],
    [279226,"2021-03-24T03:40:00",30.02,"11960",7800,6.81,null,null,null,null,null],
    [279227,"2021-03-24T03:50:00",30.03,"12170",7940,6.94,null,null,null,null,null],
    [279228,"2021-03-24T04:00:00",30.03,"12376",8080,7.07,null,null,null,null,null],
    [279229,"2021-03-24T04:10:00",30.04,"12596",8220,7.2,null,null,null,null,null],
    [279230,"2021-03-24T04:20:00",30.04,"12824",8370,7.34,null,null,null,null,null],
    [279231,"2021-03-24T04:30:00",30.04,"13029",8500,7.47,null,null,null,null,null],
    [279232,"2021-03-24T04:40:00",30.05,"13237",8640,7.6,null,null,null,null,null],
    [279233,"2021-03-24T04:50:00",30.06,"13546",8840,7.79,null,null,null,null,null],
    [279234,"2021-03-24T04:54:00",30.06,"13546",8842,7.79,null,2.248,null,null,null],
    [279235,"2021-03-24T05:00:00",30.06,"13809",9010,7.96,null,null,null,null,null],
    [279236,"2021-03-24T05:10:00",30.06,"14067",9180,8.12,null,null,null,null,null],
    [279237,"2021-03-24T05:20:00",30.06,"14287",9330,8.26,null,null,null,null,null],
    [279238,"2021-03-24T05:30:00",30.06,"14507",9470,8.39,null,null,null,null,null],
    [279239,"2021-03-24T05:40:00",30.07,"14722",9610,8.53,null,null,null,null,null],
    [279240,"2021-03-24T05:50:00",30.07,"14955",9760,8.67,null,null,null,null,null],
    [279241,"2021-03-24T06:00:00",30.07,"15134",9880,8.79,null,null,null,null,null],
    [279242,"2021-03-24T06:10:00",30.07,"15432",10070,8.97,null,null,null,null,null],
    [279243,"2021-03-24T06:20:00",30.06,"15657",10220,9.12,null,null,null,null,null],
    [279244,"2021-03-24T06:30:00",30.06,"15806",10320,9.21,null,null,null,null,null],
    [279245,"2021-03-24T06:40:00",30.06,"15947",10410,9.3,null,null,null,null,null],
    [279246,"2021-03-24T06:50:00",30.07,"16161",10550,9.44,null,null,null,null,null],
    [279247,"2021-03-24T07:00:00",30.07,"16338",10660,9.55,null,null,null,null,null],
    [279248,"2021-03-24T07:10:00",30.05,"16508",10770,9.66,null,null,null,null,null],
    [279249,"2021-03-24T07:20:00",30.07,"16680",10890,9.77,null,null,null,null,null],
    [279250,"2021-03-24T07:30:00",30.07,"16903",11030,9.91,null,null,null,null,null],
    [279251,"2021-03-24T07:40:00",30.08,"17273",11270,10.14,null,null,null,null,null],
    [279252,"2021-03-24T07:50:00",30.08,"17487",11410,10.28,null,null,null,null,null],
    [279253,"2021-03-24T08:00:00",30.08,"17635",11510,10.38,null,null,null,null,null],
    [279254,"2021-03-24T08:10:00",30.08,"17765",11600,10.46,null,null,null,null,null],
    [279255,"2021-03-24T08:20:00",30.08,"18062",11790,10.65,null,null,null,null,null],
    [279256,"2021-03-24T08:30:00",30.08,"18376",11990,10.85,null,null,null,null,null],
    [279257,"2021-03-24T08:40:00",30.08,"18404",12010,10.87,null,null,null,null,null],
    [279258,"2021-03-24T08:50:00",30.06,"18399",12010,10.87,null,null,null,null,null],
    [279259,"2021-03-24T09:00:00",30.07,"18385",12000,10.86,null,null,null,null,null],
    [279260,"2021-03-24T09:10:00",30.07,"18287",11940,10.79,null,null,null,null,null],
    [279261,"2021-03-24T09:20:00",30.06,"18110",11820,10.68,null,null,null,null,null],
    [279262,"2021-03-24T09:30:00",30.07,"18019",11760,10.62,null,null,null,null,null],
    [279263,"2021-03-24T09:40:00",30.07,"17956",11720,10.58,null,null,null,null,null],
    [279264,"2021-03-24T09:50:00",30.09,"17860",11660,10.52,null,null,null,null,null],
    [279265,"2021-03-24T10:00:00",30.08,"17892",11680,10.54,null,null,null,null,null],
    [279266,"2021-03-24T10:10:00",30.07,"18066",11790,10.65,null,null,null,null,null],
    [279267,"2021-03-24T10:20:00",30.08,"18150",11850,10.71,null,null,null,null,null],
    [279268,"2021-03-24T10:30:00",30.08,"18187",11870,10.73,null,null,null,null,null],
    [279269,"2021-03-24T10:40:00",30.08,"18241",11910,10.76,null,null,null,null,null],
    [279270,"2021-03-24T10:50:00",30.09,"18223",11890,10.75,null,null,null,null,null],
    [279271,"2021-03-24T11:00:00",30.11,"18217",11890,10.75,null,null,null,null,null],
    [279272,"2021-03-24T11:10:00",30.18,"18160",11850,10.71,null,null,null,null,null],
    [279273,"2021-03-24T11:20:00",30.25,"18045",11780,10.64,null,null,null,null,null],
    [279274,"2021-03-24T11:30:00",30.2,"18021",11760,10.62,null,null,null,null,null],
    [279275,"2021-03-24T11:40:00",30.14,"18094",11810,10.67,null,null,null,null,null],
    [279276,"2021-03-24T11:50:00",30.18,"18115",11820,10.68,null,null,null,null,null],
    [279277,"2021-03-24T12:00:00",30.19,"18102",11820,10.67,null,null,null,null,null],
    [279278,"2021-03-24T12:10:00",30.51,"17928",11710,10.56,null,null,null,null,null],
    [279279,"2021-03-24T12:20:00",30.76,"17612",11500,10.36,null,null,null,null,null],
    [279280,"2021-03-24T12:30:00",30.71,"17439",11390,10.25,null,null,null,null,null],
    [279281,"2021-03-24T12:40:00",30.87,"17258",11270,10.13,null,null,null,null,null],
    [279282,"2021-03-24T12:50:00",30.68,"17231",11250,10.11,null,null,null,null,null],
    [279283,"2021-03-24T13:00:00",30.79,"17157",11210,10.07,null,null,null,null,null],
    [279284,"2021-03-24T13:10:00",30.79,"17115",11180,10.04,null,null,null,null,null],
    [279285,"2021-03-24T13:20:00",30.87,"17043",11130,9.99,null,null,null,null,null],
    [279286,"2021-03-24T13:30:00",30.75,"17017",11110,9.98,null,null,null,null,null],
    [279287,"2021-03-24T13:40:00",30.8,"16962",11080,9.94,null,null,null,null,null],
    [279288,"2021-03-24T13:50:00",30.75,"16937",11060,9.93,null,null,null,null,null],
    [279289,"2021-03-24T14:00:00",30.69,"16897",11030,9.9,null,null,null,null,null],
    [279290,"2021-03-24T14:10:00",30.65,"16882",11020,9.89,null,null,null,null,null],
    [279291,"2021-03-24T14:20:00",30.69,"16791",10960,9.83,null,null,null,null,null],
    [279292,"2021-03-24T14:30:00",30.83,"16432",10730,9.6,null,null,null,null,null],
    [279293,"2021-03-24T14:40:00",30.8,"15905",10390,9.27,null,null,null,null,null],
    [279294,"2021-03-24T14:50:00",30.8,"15682",10240,9.13,null,null,null,null,null],
    [279295,"2021-03-24T15:00:00",30.76,"15530",10140,9.03,null,null,null,null,null],
    [279296,"2021-03-24T15:10:00",30.72,"15301",9990,8.89,null,null,null,null,null],
    [279297,"2021-03-24T15:20:00",30.65,"15070",9840,8.74,null,null,null,null,null],
    [279298,"2021-03-24T15:30:00",30.61,"14963",9770,8.68,null,null,null,null,null],
    [279299,"2021-03-24T15:40:00",30.59,"14734",9620,8.53,null,null,null,null,null],
    [279300,"2021-03-24T15:50:00",30.53,"14533",9490,8.41,null,null,null,null,null],
    [279301,"2021-03-24T16:00:00",30.5,"14322",9350,8.28,null,null,null,null,null],
    [279302,"2021-03-24T16:10:00",30.47,"14129",9220,8.15,null,null,null,null,null],
    [279303,"2021-03-24T16:20:00",30.45,"14028",9160,8.09,null,null,null,null,null],
    [279304,"2021-03-24T16:30:00",30.4,"13870",9050,7.99,null,null,null,null,null],
    [279305,"2021-03-24T16:40:00",30.38,"13643",8910,7.85,null,null,null,null,null],
    [279306,"2021-03-24T16:50:00",30.36,"13402",8750,7.7,null,null,null,null,null],
    [279307,"2021-03-24T17:00:00",30.31,"13193",8610,7.57,null,null,null,null,null],
    [279308,"2021-03-24T17:10:00",30.29,"13005",8490,7.46,null,null,null,null,null],
    [279309,"2021-03-24T17:20:00",30.29,"12944",8450,7.42,null,null,null,null,null],
    [279310,"2021-03-24T17:30:00",30.25,"12775",8340,7.31,null,null,null,null,null],
    [279311,"2021-03-24T17:40:00",30.23,"12661",8270,7.24,null,null,null,null,null],
    [279312,"2021-03-24T17:50:00",30.2,"12582",8210,7.19,null,null,null,null,null],
    [279313,"2021-03-24T18:00:00",30.18,"12457",8130,7.12,null,null,null,null,null],
    [279314,"2021-03-24T18:10:00",30.16,"12373",8080,7.06,null,null,null,null,null],
    [279315,"2021-03-24T18:20:00",30.13,"12135",7920,6.92,null,null,null,null,null],
    [279316,"2021-03-24T18:30:00",30.11,"12007",7840,6.84,null,null,null,null,null],
    [279317,"2021-03-24T18:40:00",30.09,"11806",7710,6.72,null,null,null,null,null],
    [279318,"2021-03-24T18:50:00",30.08,"11608",7580,6.59,null,null,null,null,null],
    [279319,"2021-03-24T19:00:00",30.07,"11404",7440,6.47,null,null,null,null,null],
    [279320,"2021-03-24T19:10:00",30.07,"11263",7350,6.38,null,null,null,null,null],
    [279321,"2021-03-24T19:20:00",30.06,"11105",7250,6.29,null,null,null,null,null],
    [279322,"2021-03-24T19:30:00",30.06,"10918",7130,6.17,null,null,null,null,null],
    [279323,"2021-03-24T19:40:00",30.06,"10750",7020,6.07,null,null,null,null,null],
    [279324,"2021-03-24T19:50:00",30.06,"10526",6870,5.93,null,null,null,null,null],
    [279325,"2021-03-24T20:00:00",30.06,"10284",6710,5.79,null,null,null,null,null],
    [279326,"2021-03-24T20:10:00",30.06,"10119",6600,5.69,null,null,null,null,null],
    [279327,"2021-03-24T20:20:00",30.06,"9937",6490,5.58,null,null,null,null,null],
    [279328,"2021-03-24T20:30:00",30.06,"9743",6360,5.46,null,null,null,null,null],
    [279329,"2021-03-24T20:40:00",30.07,"9581",6250,5.36,null,null,null,null,null],
    [279330,"2021-03-24T20:50:00",30.07,"9385",6130,5.24,null,null,null,null,null],
    [279331,"2021-03-24T21:00:00",30.07,"9182",5990,5.12,null,null,null,null,null],
    [279332,"2021-03-24T21:10:00",30.08,"8905",5810,4.96,null,null,null,null,null],
    [279333,"2021-03-24T21:20:00",30.08,"8769",5720,4.87,null,null,null,null,null],
    [279334,"2021-03-24T21:30:00",30.08,"8664",5650,4.81,null,null,null,null,null],
    [279335,"2021-03-24T21:40:00",30.08,"8549",5580,4.74,null,null,null,null,null],
    [279336,"2021-03-24T21:50:00",30.08,"8418",5490,4.67,null,null,null,null,null],
    [279337,"2021-03-24T22:00:00",30.09,"8217",5360,4.55,null,null,null,null,null],
    [279338,"2021-03-24T22:10:00",30.09,"8137",5310,4.5,null,null,null,null,null],
    [279339,"2021-03-24T22:20:00",30.09,"8044",5250,4.44,null,null,null,null,null],
    [279340,"2021-03-24T22:30:00",30.09,"7964",5200,4.4,null,null,null,null,null],
    [279341,"2021-03-24T22:40:00",30.09,"7850",5120,4.33,null,null,null,null,null],
    [279342,"2021-03-24T22:50:00",30.09,"7778",5080,4.29,null,null,null,null,null],
    [279343,"2021-03-24T23:00:00",30.08,"7705",5030,4.24,null,null,null,null,null],
    [279344,"2021-03-24T23:10:00",30.08,"7634",4980,4.2,null,null,null,null,null],
    [279345,"2021-03-24T23:20:00",30.08,"7586",4950,4.17,null,null,null,null,null],
    [279346,"2021-03-24T23:30:00",30.08,"7549",4930,4.15,null,null,null,null,null],
    [279347,"2021-03-24T23:40:00",30.08,"7519",4910,4.13,null,null,null,null,null],
    [279348,"2021-03-24T23:50:00",30.07,"7496",4890,4.12,null,null,null,null,null],
    [279349,"2021-03-24T23:54:00",30.07,"7497",4893,4.12,null,1.207,null,null,null],
    [279350,"2021-03-25T00:00:00",30.05,"7470",4880,4.1,null,null,null,null,null],
    [279351,"2021-03-25T00:10:00",30.04,"7451",4860,4.09,null,null,null,null,null],
    [279352,"2021-03-25T00:20:00",30.05,"7464",4870,4.1,null,null,null,null,null],
    [279353,"2021-03-25T00:30:00",30.07,"7505",4900,4.13,null,null,null,null,null],
    [279354,"2021-03-25T00:40:00",30.08,"7580",4950,4.17,null,null,null,null,null],
    [279355,"2021-03-25T00:50:00",30.08,"7664",5000,4.22,null,null,null,null,null],
    [279356,"2021-03-25T01:00:00",30.09,"7736",5050,4.26,null,null,null,null,null],
    [279357,"2021-03-25T01:10:00",30.09,"7819",5100,4.31,null,null,null,null,null],
    [279358,"2021-03-25T01:20:00",30.09,"7907",5160,4.36,null,null,null,null,null],
    [279359,"2021-03-25T01:30:00",30.09,"8063",5260,4.45,null,null,null,null,null],
    [279360,"2021-03-25T01:40:00",30.09,"8233",5370,4.56,null,null,null,null,null],
    [279361,"2021-03-25T01:50:00",30.08,"8414",5490,4.66,null,null,null,null,null],
    [279362,"2021-03-25T02:00:00",30.07,"8565",5590,4.75,null,null,null,null,null],
    [279363,"2021-03-25T02:10:00",30.05,"8708",5680,4.84,null,null,null,null,null],
    [279364,"2021-03-25T02:20:00",30.04,"8900",5810,4.95,null,null,null,null,null],
    [279365,"2021-03-25T02:30:00",30.03,"9062",5910,5.05,null,null,null,null,null],
    [279366,"2021-03-25T02:40:00",30.02,"9279",6060,5.18,null,null,null,null,null],
    [279367,"2021-03-25T02:50:00",30.02,"9537",6220,5.34,null,null,null,null,null],
    [279368,"2021-03-25T03:00:00",30.02,"9756",6370,5.47,null,null,null,null,null],
    [279369,"2021-03-25T03:10:00",30.02,"9909",6470,5.56,null,null,null,null,null],
    [279370,"2021-03-25T03:20:00",30.01,"10133",6610,5.7,null,null,null,null,null],
    [279371,"2021-03-25T03:30:00",30,"10394",6780,5.85,null,null,null,null,null],
    [279372,"2021-03-25T03:40:00",30,"10751",7020,6.07,null,null,null,null,null],
    [279373,"2021-03-25T03:50:00",30,"11046",7210,6.25,null,null,null,null,null],
    [279374,"2021-03-25T04:00:00",30,"11324",7390,6.42,null,null,null,null,null],
    [279375,"2021-03-25T04:10:00",30.01,"11548",7540,6.56,null,null,null,null,null],
    [279376,"2021-03-25T04:20:00",30.02,"11779",7690,6.7,null,null,null,null,null],
    [279377,"2021-03-25T04:30:00",30.03,"11986",7820,6.83,null,null,null,null,null],
    [279378,"2021-03-25T04:40:00",30.03,"12208",7970,6.96,null,null,null,null,null],
    [279379,"2021-03-25T04:50:00",30.04,"12466",8140,7.12,null,null,null,null,null],
    [279380,"2021-03-25T04:54:00",30.04,"12466",8136,7.12,null,2.28,null,null,null],
    [279381,"2021-03-25T05:00:00",30.04,"12693",8280,7.26,null,null,null,null,null],
    [279382,"2021-03-25T05:10:00",30.05,"12938",8440,7.41,null,null,null,null,null],
    [279383,"2021-03-25T05:20:00",30.05,"13149",8580,7.55,null,null,null,null,null],
    [279384,"2021-03-25T05:30:00",30.06,"13389",8740,7.69,null,null,null,null,null],
    [279385,"2021-03-25T05:40:00",30.07,"13648",8910,7.86,null,null,null,null,null],
    [279386,"2021-03-25T05:50:00",30.07,"13895",9070,8.01,null,null,null,null,null],
    [279387,"2021-03-25T06:00:00",30.07,"14125",9220,8.15,null,null,null,null,null],
    [279388,"2021-03-25T06:10:00",30.08,"14359",9370,8.3,null,null,null,null,null],
    [279389,"2021-03-25T06:20:00",30.08,"14589",9520,8.44,null,null,null,null,null],
    [279390,"2021-03-25T06:30:00",30.09,"14812",9670,8.58,null,null,null,null,null],
    [279391,"2021-03-25T06:40:00",30.09,"15044",9820,8.73,null,null,null,null,null],
    [279392,"2021-03-25T06:50:00",30.1,"15262",9960,8.87,null,null,null,null,null],
    [279393,"2021-03-25T07:00:00",30.1,"15466",10100,9,null,null,null,null,null],
    [279394,"2021-03-25T07:10:00",30.1,"15685",10240,9.13,null,null,null,null,null],
    [279395,"2021-03-25T07:20:00",30.1,"15844",10340,9.23,null,null,null,null,null],
    [279396,"2021-03-25T07:30:00",30.1,"16000",10440,9.33,null,null,null,null,null],
    [279397,"2021-03-25T07:40:00",30.11,"16146",10540,9.43,null,null,null,null,null],
    [279398,"2021-03-25T07:50:00",30.11,"16301",10640,9.52,null,null,null,null,null],
    [279399,"2021-03-25T08:00:00",30.11,"16489",10760,9.64,null,null,null,null,null],
    [279400,"2021-03-25T08:10:00",30.12,"16675",10880,9.76,null,null,null,null,null],
    [279401,"2021-03-25T08:20:00",30.12,"16801",10970,9.84,null,null,null,null,null],
    [279402,"2021-03-25T08:30:00",30.13,"16838",10990,9.87,null,null,null,null,null],
    [279403,"2021-03-25T08:40:00",30.13,"16875",11010,9.89,null,null,null,null,null],
    [279404,"2021-03-25T08:50:00",30.13,"16822",10980,9.85,null,null,null,null,null],
    [279405,"2021-03-25T09:00:00",30.13,"16800",10970,9.84,null,null,null,null,null],
    [279406,"2021-03-25T09:10:00",30.13,"16832",10990,9.86,null,null,null,null,null],
    [279407,"2021-03-25T09:20:00",30.13,"16995",11090,9.97,null,null,null,null,null],
    [279408,"2021-03-25T09:30:00",30.13,"17106",11170,10.04,null,null,null,null,null],
    [279409,"2021-03-25T09:40:00",30.15,"17131",11180,10.05,null,null,null,null,null],
    [279410,"2021-03-25T09:50:00",30.15,"17130",11180,10.05,null,null,null,null,null],
    [279411,"2021-03-25T10:00:00",30.17,"17131",11180,10.05,null,null,null,null,null],
    [279412,"2021-03-25T10:10:00",30.19,"17124",11180,10.05,null,null,null,null,null],
    [279413,"2021-03-25T10:20:00",30.23,"17106",11170,10.04,null,null,null,null,null],
    [279414,"2021-03-25T10:30:00",30.32,"17058",11140,10,null,null,null,null,null],
    [279415,"2021-03-25T10:40:00",30.45,"16871",11020,9.89,null,null,null,null,null],
    [279416,"2021-03-25T10:50:00",30.35,"16821",10980,9.85,null,null,null,null,null],
    [279417,"2021-03-25T11:00:00",30.25,"16886",11020,9.9,null,null,null,null,null],
    [279418,"2021-03-25T11:10:00",30.22,"17019",11110,9.98,null,null,null,null,null],
    [279419,"2021-03-25T11:20:00",30.25,"17039",11120,9.99,null,null,null,null,null],
    [279420,"2021-03-25T11:30:00",30.28,"17044",11130,10,null,null,null,null,null],
    [279421,"2021-03-25T11:40:00",30.5,"16986",11090,9.96,null,null,null,null,null],
    [279422,"2021-03-25T11:50:00",30.47,"16937",11060,9.93,null,null,null,null,null],
    [279423,"2021-03-25T12:00:00",30.44,"16870",11010,9.88,null,null,null,null,null],
    [279424,"2021-03-25T12:10:00",30.48,"16751",10940,9.81,null,null,null,null,null],
    [279425,"2021-03-25T12:20:00",30.54,"16604",10840,9.72,null,null,null,null,null],
    [279426,"2021-03-25T12:30:00",30.48,"16554",10810,9.68,null,null,null,null,null],
    [279427,"2021-03-25T12:40:00",30.49,"16478",10760,9.64,null,null,null,null,null],
    [279428,"2021-03-25T12:50:00",30.51,"16428",10730,9.6,null,null,null,null,null],
    [279429,"2021-03-25T13:00:00",30.54,"16352",10680,9.55,null,null,null,null,null],
    [279430,"2021-03-25T13:10:00",30.61,"16229",10600,9.48,null,null,null,null,null],
    [279431,"2021-03-25T13:20:00",30.69,"16074",10500,9.38,null,null,null,null,null],
    [279432,"2021-03-25T13:30:00",30.74,"15898",10380,9.27,null,null,null,null,null],
    [279433,"2021-03-25T13:40:00",30.74,"15719",10260,9.15,null,null,null,null,null],
    [279434,"2021-03-25T13:50:00",30.71,"15574",10170,9.06,null,null,null,null,null],
    [279435,"2021-03-25T14:00:00",30.79,"15346",10020,8.92,null,null,null,null,null],
    [279436,"2021-03-25T14:10:00",30.84,"15188",9920,8.82,null,null,null,null,null],
    [279437,"2021-03-25T14:20:00",30.87,"14968",9780,8.68,null,null,null,null,null],
    [279438,"2021-03-25T14:30:00",30.81,"14637",9560,8.47,null,null,null,null,null],
    [279439,"2021-03-25T14:40:00",30.78,"14392",9400,8.32,null,null,null,null,null],
    [279440,"2021-03-25T14:50:00",30.77,"14201",9270,8.2,null,null,null,null,null],
    [279441,"2021-03-25T15:00:00",30.73,"14049",9170,8.1,null,null,null,null,null],
    [279442,"2021-03-25T15:10:00",30.72,"13919",9090,8.02,null,null,null,null,null],
    [279443,"2021-03-25T15:20:00",30.7,"13829",9030,7.97,null,null,null,null,null],
    [279444,"2021-03-25T15:30:00",30.67,"13744",8970,7.91,null,null,null,null,null],
    [279445,"2021-03-25T15:40:00",30.64,"13610",8890,7.83,null,null,null,null,null],
    [279446,"2021-03-25T15:50:00",30.61,"13511",8820,7.77,null,null,null,null,null],
    [279447,"2021-03-25T16:00:00",30.56,"13402",8750,7.7,null,null,null,null,null],
    [279448,"2021-03-25T16:10:00",30.51,"13221",8630,7.59,null,null,null,null,null],
    [279449,"2021-03-25T16:20:00",30.5,"13104",8560,7.52,null,null,null,null,null],
    [279450,"2021-03-25T16:30:00",30.44,"12917",8430,7.4,null,null,null,null,null],
    [279451,"2021-03-25T16:40:00",30.41,"12722",8310,7.28,null,null,null,null,null],
    [279452,"2021-03-25T16:50:00",30.39,"12499",8160,7.14,null,null,null,null,null],
    [279453,"2021-03-25T17:00:00",30.35,"12319",8040,7.03,null,null,null,null,null],
    [279454,"2021-03-25T17:10:00",30.32,"12146",7930,6.92,null,null,null,null,null],
    [279455,"2021-03-25T17:20:00",30.32,"11983",7820,6.82,null,null,null,null,null],
    [279456,"2021-03-25T17:30:00",30.31,"11813",7710,6.72,null,null,null,null,null],
    [279457,"2021-03-25T17:40:00",30.27,"11675",7620,6.63,null,null,null,null,null],
    [279458,"2021-03-25T17:50:00",30.25,"11529",7530,6.55,null,null,null,null,null],
    [279459,"2021-03-25T18:00:00",30.23,"11442",7470,6.49,null,null,null,null,null],
    [279460,"2021-03-25T18:10:00",30.24,"11361",7420,6.44,null,null,null,null,null],
    [279461,"2021-03-25T18:20:00",30.21,"11237",7330,6.37,null,null,null,null,null],
    [279462,"2021-03-25T18:30:00",30.19,"11084",7240,6.27,null,null,null,null,null],
    [279463,"2021-03-25T18:40:00",30.18,"10947",7150,6.19,null,null,null,null,null],
    [279464,"2021-03-25T18:50:00",30.17,"10791",7040,6.09,null,null,null,null,null],
    [279465,"2021-03-25T19:00:00",30.15,"10616",6930,5.99,null,null,null,null,null],
    [279466,"2021-03-25T19:10:00",30.15,"10484",6840,5.91,null,null,null,null,null],
    [279467,"2021-03-25T19:20:00",30.14,"10353",6760,5.83,null,null,null,null,null],
    [279468,"2021-03-25T19:30:00",30.14,"10247",6690,5.76,null,null,null,null,null],
    [279469,"2021-03-25T19:40:00",30.13,"10117",6600,5.69,null,null,null,null,null],
    [279470,"2021-03-25T19:50:00",30.13,"10012",6540,5.62,null,null,null,null,null],
    [279471,"2021-03-25T20:00:00",30.12,"9915",6470,5.56,null,null,null,null,null],
    [279472,"2021-03-25T20:10:00",30.11,"9780",6380,5.48,null,null,null,null,null],
    [279473,"2021-03-25T20:20:00",30.1,"9593",6260,5.37,null,null,null,null,null],
    [279474,"2021-03-25T20:30:00",30.1,"9446",6160,5.28,null,null,null,null,null],
    [279475,"2021-03-25T20:40:00",30.1,"9333",6090,5.21,null,null,null,null,null],
    [279476,"2021-03-25T20:50:00",30.1,"9172",5990,5.12,null,null,null,null,null],
    [279477,"2021-03-25T21:00:00",30.1,"9065",5917,5.05,null,0.619,null,null,null],
    [279478,"2021-03-25T21:10:00",30.1,"8975",5860,5,null,null,null,null,null],
    [279479,"2021-03-25T21:20:00",30.1,"8876",5790,4.94,null,null,null,null,null],
    [279480,"2021-03-25T21:30:00",30.1,"8767",5720,4.87,null,null,null,null,null],
    [279481,"2021-03-25T21:40:00",30.11,"8670",5660,4.82,null,null,null,null,null],
    [279482,"2021-03-25T21:50:00",30.11,"8551",5580,4.74,null,null,null,null,null],
    [279483,"2021-03-25T22:00:00",30.11,"8401",5480,4.66,null,null,null,null,null],
    [279484,"2021-03-25T22:10:00",30.12,"8305",5420,4.6,null,null,null,null,null],
    [279485,"2021-03-25T22:20:00",30.12,"8203",5350,4.54,null,null,null,null,null],
    [279486,"2021-03-25T22:30:00",30.13,"8073",5270,4.46,null,null,null,null,null],
    [279487,"2021-03-25T22:40:00",30.13,"7968",5200,4.4,null,null,null,null,null],
    [279488,"2021-03-25T22:50:00",30.14,"7841",5120,4.32,null,null,null,null,null],
    [279489,"2021-03-25T23:00:00",30.14,"7701",5030,4.24,null,null,null,null,null],
    [279490,"2021-03-25T23:10:00",30.15,"7522",4910,4.13,null,null,null,null,null],
    [279491,"2021-03-25T23:20:00",30.16,"7296",4760,4,null,null,null,null,null],
    [279492,"2021-03-25T23:30:00",30.16,"7130",4650,3.9,null,null,null,null,null],
    [279493,"2021-03-25T23:40:00",30.16,"7015",4580,3.84,null,null,null,null,null],
    [279494,"2021-03-25T23:50:00",30.15,"6873",4490,3.75,null,null,null,null,null],
    [279495,"2021-03-25T23:54:00",30.15,"6874",4487,3.75,null,0.794,null,null,null],
    [279496,"2021-03-26T00:00:00",30.15,"6765",4420,3.69,null,null,null,null,null],
    [279497,"2021-03-26T00:10:00",30.16,"6703",4380,3.65,null,null,null,null,null],
    [279498,"2021-03-26T00:20:00",30.16,"6657",4350,3.63,null,null,null,null,null],
    [279499,"2021-03-26T00:30:00",30.16,"6632",4330,3.61,null,null,null,null,null],
    [279500,"2021-03-26T00:40:00",30.15,"6618",4320,3.6,null,null,null,null,null],
    [279501,"2021-03-26T00:50:00",30.14,"6604",4310,3.6,null,null,null,null,null],
    [279502,"2021-03-26T01:00:00",30.14,"6604",4310,3.6,null,null,null,null,null],
    [279503,"2021-03-26T01:10:00",30.15,"6637",4330,3.62,null,null,null,null,null],
    [279504,"2021-03-26T01:20:00",30.15,"6694",4370,3.65,null,null,null,null,null],
    [279505,"2021-03-26T01:30:00",30.14,"6770",4420,3.69,null,null,null,null,null],
    [279506,"2021-03-26T01:40:00",30.15,"6852",4470,3.74,null,null,null,null,null],
    [279507,"2021-03-26T01:50:00",30.14,"6989",4560,3.82,null,null,null,null,null],
    [279508,"2021-03-26T02:00:00",30.13,"7151",4670,3.92,null,null,null,null,null],
    [279509,"2021-03-26T02:10:00",30.12,"7302",4770,4.01,null,null,null,null,null],
    [279510,"2021-03-26T02:20:00",30.11,"7462",4870,4.1,null,null,null,null,null],
    [279511,"2021-03-26T02:30:00",30.1,"7610",4970,4.19,null,null,null,null,null],
    [279512,"2021-03-26T02:40:00",30.09,"7721",5040,4.25,null,null,null,null,null],
    [279513,"2021-03-26T02:50:00",30.07,"7901",5160,4.36,null,null,null,null,null],
    [279514,"2021-03-26T03:00:00",30.06,"8048",5250,4.45,null,null,null,null,null],
    [279515,"2021-03-26T03:10:00",30.05,"8269",5400,4.58,null,null,null,null,null],
    [279516,"2021-03-26T03:20:00",30.05,"8445",5510,4.68,null,null,null,null,null],
    [279517,"2021-03-26T03:30:00",30.04,"8672",5660,4.82,null,null,null,null,null],
    [279518,"2021-03-26T03:40:00",30.03,"8889",5800,4.95,null,null,null,null,null],
    [279519,"2021-03-26T03:50:00",30.02,"9123",5950,5.09,null,null,null,null,null],
    [279520,"2021-03-26T04:00:00",30.02,"9400",6130,5.25,null,null,null,null,null],
    [279521,"2021-03-26T04:10:00",30.02,"9620",6280,5.39,null,null,null,null,null],
    [279522,"2021-03-26T04:20:00",30.03,"9854",6430,5.53,null,null,null,null,null],
    [279523,"2021-03-26T04:30:00",30.03,"10091",6590,5.67,null,null,null,null,null],
    [279524,"2021-03-26T04:40:00",30.03,"10363",6760,5.83,null,null,null,null,null],
    [279525,"2021-03-26T04:50:00",30.03,"10641",6940,6,null,null,null,null,null],
    [279526,"2021-03-26T04:54:00",30.03,"10641",6945,6,null,2.319,null,null,null],
    [279527,"2021-03-26T05:00:00",30.03,"10926",7130,6.18,null,null,null,null,null],
    [279528,"2021-03-26T05:10:00",30.03,"11241",7340,6.37,null,null,null,null,null],
    [279529,"2021-03-26T05:20:00",30.04,"11525",7520,6.54,null,null,null,null,null],
    [279530,"2021-03-26T05:30:00",30.04,"11803",7700,6.71,null,null,null,null,null],
    [279531,"2021-03-26T05:40:00",30.04,"12092",7890,6.89,null,null,null,null,null],
    [279532,"2021-03-26T05:50:00",30.05,"12355",8060,7.05,null,null,null,null,null],
    [279533,"2021-03-26T06:00:00",30.05,"12606",8230,7.21,null,null,null,null,null],
    [279534,"2021-03-26T06:10:00",30.06,"12890",8410,7.38,null,null,null,null,null],
    [279535,"2021-03-26T06:20:00",30.07,"13171",8600,7.56,null,null,null,null,null],
    [279536,"2021-03-26T06:30:00",30.07,"13443",8770,7.73,null,null,null,null,null],
    [279537,"2021-03-26T06:40:00",30.08,"13674",8930,7.87,null,null,null,null,null],
    [279538,"2021-03-26T06:50:00",30.08,"13894",9070,8.01,null,null,null,null,null],
    [279539,"2021-03-26T07:00:00",30.09,"14114",9210,8.15,null,null,null,null,null],
    [279540,"2021-03-26T07:10:00",30.09,"14363",9380,8.3,null,null,null,null,null],
    [279541,"2021-03-26T07:20:00",30.09,"14577",9510,8.44,null,null,null,null,null],
    [279542,"2021-03-26T07:30:00",30.1,"14760",9630,8.55,null,null,null,null,null],
    [279543,"2021-03-26T07:40:00",30.1,"14963",9770,8.68,null,null,null,null,null],
    [279544,"2021-03-26T07:50:00",30.1,"15143",9880,8.79,null,null,null,null,null],
    [279545,"2021-03-26T08:00:00",30.11,"15325",10000,8.91,null,null,null,null,null],
    [279546,"2021-03-26T08:10:00",30.11,"15475",10100,9,null,null,null,null,null],
    [279547,"2021-03-26T08:20:00",30.11,"15637",10210,9.1,null,null,null,null,null],
    [279548,"2021-03-26T08:30:00",30.11,"15818",10330,9.22,null,null,null,null,null],
    [279549,"2021-03-26T08:40:00",30.11,"15995",10440,9.33,null,null,null,null,null],
    [279550,"2021-03-26T08:50:00",30.11,"16161",10550,9.43,null,null,null,null,null],
    [279551,"2021-03-26T09:00:00",30.11,"16308",10640,9.53,null,null,null,null,null],
    [279552,"2021-03-26T09:10:00",30.11,"16498",10770,9.65,null,null,null,null,null],
    [279553,"2021-03-26T09:20:00",30.12,"16616",10850,9.73,null,null,null,null,null],
    [279554,"2021-03-26T09:30:00",30.12,"16685",10890,9.77,null,null,null,null,null],
    [279555,"2021-03-26T09:40:00",30.13,"16690",10900,9.77,null,null,null,null,null],
    [279556,"2021-03-26T09:50:00",30.12,"16705",10900,9.78,null,null,null,null,null],
    [279557,"2021-03-26T10:00:00",30.14,"16672",10880,9.76,null,null,null,null,null],
    [279558,"2021-03-26T10:10:00",30.21,"16614",10850,9.72,null,null,null,null,null],
    [279559,"2021-03-26T10:20:00",30.31,"16487",10760,9.64,null,null,null,null,null],
    [279560,"2021-03-26T10:30:00",30.37,"16346",10670,9.55,null,null,null,null,null],
    [279561,"2021-03-26T10:40:00",30.54,"16061",10490,9.37,null,null,null,null,null],
    [279562,"2021-03-26T10:50:00",30.38,"16000",10450,9.33,null,null,null,null,null],
    [279563,"2021-03-26T11:00:00",30.33,"16031",10470,9.35,null,null,null,null,null],
    [279564,"2021-03-26T11:10:00",30.35,"16062",10490,9.37,null,null,null,null,null],
    [279565,"2021-03-26T11:20:00",30.35,"16078",10500,9.38,null,null,null,null,null],
    [279566,"2021-03-26T11:30:00",30.38,"16068",10490,9.38,null,null,null,null,null],
    [279567,"2021-03-26T11:40:00",30.33,"16129",10530,9.41,null,null,null,null,null],
    [279568,"2021-03-26T11:50:00",30.37,"16129",10530,9.41,null,null,null,null,null],
    [279569,"2021-03-26T12:00:00",30.4,"16124",10530,9.41,null,null,null,null,null],
    [279570,"2021-03-26T12:10:00",30.44,"16118",10520,9.41,null,null,null,null,null],
    [279571,"2021-03-26T12:20:00",30.62,"16051",10480,9.36,null,null,null,null,null],
    [279572,"2021-03-26T12:30:00",30.79,"15840",10340,9.23,null,null,null,null,null],
    [279573,"2021-03-26T12:40:00",30.81,"15704",10250,9.14,null,null,null,null,null],
    [279574,"2021-03-26T12:50:00",30.83,"15565",10160,9.05,null,null,null,null,null],
    [279575,"2021-03-26T13:00:00",30.87,"15447",10090,8.98,null,null,null,null,null],
    [279576,"2021-03-26T13:10:00",30.85,"15381",10050,8.94,null,null,null,null,null],
    [279577,"2021-03-26T13:20:00",31.01,"15249",9960,8.85,null,null,null,null,null],
    [279578,"2021-03-26T13:30:00",31.02,"15172",9910,8.8,null,null,null,null,null],
    [279579,"2021-03-26T13:40:00",31.12,"15029",9820,8.72,null,null,null,null,null],
    [279580,"2021-03-26T13:50:00",31.07,"14958",9770,8.67,null,null,null,null,null],
    [279581,"2021-03-26T14:00:00",31.21,"14841",9700,8.6,null,null,null,null,null],
    [279582,"2021-03-26T14:10:00",31.18,"14782",9660,8.56,null,null,null,null,null],
    [279583,"2021-03-26T14:20:00",31.19,"14704",9610,8.51,null,null,null,null,null],
    [279584,"2021-03-26T14:30:00",31.2,"14649",9570,8.48,null,null,null,null,null],
    [279585,"2021-03-26T14:40:00",31.24,"14567",9520,8.43,null,null,null,null,null],
    [279586,"2021-03-26T14:50:00",31.24,"14383",9400,8.31,null,null,null,null,null],
    [279587,"2021-03-26T15:00:00",31.27,"14242",9300,8.22,null,null,null,null,null],
    [279588,"2021-03-26T15:10:00",31.26,"14148",9240,8.16,null,null,null,null,null],
    [279589,"2021-03-26T15:20:00",31.28,"14030",9170,8.09,null,null,null,null,null],
    [279590,"2021-03-26T15:30:00",31.24,"13943",9110,8.03,null,null,null,null,null],
    [279591,"2021-03-26T15:40:00",31.24,"13856",9050,7.98,null,null,null,null,null],
    [279592,"2021-03-26T15:50:00",31.16,"13798",9010,7.94,null,null,null,null,null],
    [279593,"2021-03-26T16:00:00",31.11,"13703",8950,7.88,null,null,null,null,null],
    [279594,"2021-03-26T16:10:00",31.11,"13659",8920,7.86,null,null,null,null,null],
    [279595,"2021-03-26T16:20:00",31.05,"13600",8880,7.82,null,null,null,null,null],
    [279596,"2021-03-26T16:30:00",31.09,"13556",8850,7.79,null,null,null,null,null],
    [279597,"2021-03-26T16:40:00",31.09,"13541",8850,7.78,null,null,null,null,null],
    [279598,"2021-03-26T16:50:00",30.99,"13568",8860,7.8,null,null,null,null,null],
    [279599,"2021-03-26T17:00:00",30.79,"13566",8860,7.8,null,null,null,null,null],
    [279600,"2021-03-26T17:10:00",30.81,"13496",8810,7.76,null,null,null,null,null],
    [279601,"2021-03-26T17:20:00",30.74,"13457",8790,7.73,null,null,null,null,null],
    [279602,"2021-03-26T17:30:00",30.71,"13353",8720,7.67,null,null,null,null,null],
    [279603,"2021-03-26T17:40:00",30.69,"13173",8600,7.56,null,null,null,null,null],
    [279604,"2021-03-26T17:50:00",30.6,"13085",8540,7.5,null,null,null,null,null],
    [279605,"2021-03-26T18:00:00",30.57,"13024",8500,7.47,null,null,null,null,null],
    [279606,"2021-03-26T18:10:00",30.54,"12944",8450,7.42,null,null,null,null,null],
    [279607,"2021-03-26T18:20:00",30.48,"12838",8380,7.35,null,null,null,null,null],
    [279608,"2021-03-26T18:30:00",30.44,"12645",8260,7.23,null,null,null,null,null],
    [279609,"2021-03-26T18:40:00",30.4,"12500",8160,7.14,null,null,null,null,null],
    [279610,"2021-03-26T18:50:00",30.38,"12340",8060,7.04,null,null,null,null,null],
    [279611,"2021-03-26T19:00:00",30.34,"12082",7890,6.89,null,null,null,null,null],
    [279612,"2021-03-26T19:10:00",30.3,"11853",7740,6.74,null,null,null,null,null],
    [279613,"2021-03-26T19:20:00",30.3,"11688",7630,6.64,null,null,null,null,null],
    [279614,"2021-03-26T19:30:00",30.27,"11536",7530,6.55,null,null,null,null,null],
    [279615,"2021-03-26T19:40:00",30.25,"11393",7440,6.46,null,null,null,null,null],
    [279616,"2021-03-26T19:50:00",30.21,"11257",7350,6.38,null,null,null,null,null],
    [279617,"2021-03-26T20:00:00",30.21,"11142",7270,6.31,null,null,null,null,null],
    [279618,"2021-03-26T20:10:00",30.21,"11024",7200,6.24,null,null,null,null,null],
    [279619,"2021-03-26T20:20:00",30.19,"10920",7130,6.17,null,null,null,null,null],
    [279620,"2021-03-26T20:30:00",30.18,"10809",7060,6.11,null,null,null,null,null],
    [279621,"2021-03-26T20:40:00",30.18,"10643",6950,6,null,null,null,null,null],
    [279622,"2021-03-26T20:50:00",30.16,"10559",6890,5.95,null,null,null,null,null],
    [279623,"2021-03-26T21:00:00",30.16,"10484",6840,5.91,null,null,null,null,null],
    [279624,"2021-03-26T21:10:00",30.16,"10412",6800,5.86,null,null,null,null,null],
    [279625,"2021-03-26T21:20:00",30.16,"10323",6740,5.81,null,null,null,null,null],
    [279626,"2021-03-26T21:30:00",30.16,"10206",6660,5.74,null,null,null,null,null],
    [279627,"2021-03-26T21:40:00",30.16,"10097",6590,5.67,null,null,null,null,null],
    [279628,"2021-03-26T21:50:00",30.15,"9985",6520,5.61,null,null,null,null,null],
    [279629,"2021-03-26T22:00:00",30.15,"9807",6400,5.5,null,null,null,null,null],
    [279630,"2021-03-26T22:10:00",30.14,"9677",6320,5.42,null,null,null,null,null],
    [279631,"2021-03-26T22:20:00",30.14,"9620",6280,5.39,null,null,null,null,null],
    [279632,"2021-03-26T22:30:00",30.13,"9556",6240,5.35,null,null,null,null,null],
    [279633,"2021-03-26T22:40:00",30.13,"9469",6180,5.29,null,null,null,null,null],
    [279634,"2021-03-26T22:50:00",30.12,"9358",6110,5.23,null,null,null,null,null],
    [279635,"2021-03-26T23:00:00",30.13,"9249",6040,5.16,null,null,null,null,null],
    [279636,"2021-03-26T23:10:00",30.12,"9125",5960,5.09,null,null,null,null,null],
    [279637,"2021-03-26T23:20:00",30.12,"9070",5920,5.05,null,null,null,null,null],
    [279638,"2021-03-26T23:30:00",30.12,"8984",5860,5,null,null,null,null,null],
    [279639,"2021-03-26T23:40:00",30.12,"8943",5840,4.98,null,null,null,null,null],
    [279640,"2021-03-26T23:50:00",30.12,"8800",5740,4.89,null,null,null,null,null],
    [279641,"2021-03-26T23:54:00",30.12,"8801",5744,4.89,null,0.586,null,null,null],
    [279642,"2021-03-27T00:00:00",30.12,"8712",5690,4.84,null,null,null,null,null],
    [279643,"2021-03-27T00:10:00",30.12,"8677",5660,4.82,null,null,null,null,null],
    [279644,"2021-03-27T00:20:00",30.12,"8610",5620,4.78,null,null,null,null,null],
    [279645,"2021-03-27T00:30:00",30.13,"8500",5550,4.71,null,null,null,null,null],
    [279646,"2021-03-27T00:40:00",30.13,"8411",5490,4.66,null,null,null,null,null],
    [279647,"2021-03-27T00:50:00",30.13,"8337",5440,4.62,null,null,null,null,null],
    [279648,"2021-03-27T01:00:00",30.13,"8259",5390,4.57,null,null,null,null,null],
    [279649,"2021-03-27T01:10:00",30.11,"8168",5330,4.52,null,null,null,null,null],
    [279650,"2021-03-27T01:20:00",30.12,"8104",5290,4.48,null,null,null,null,null],
    [279651,"2021-03-27T01:30:00",30.11,"8042",5250,4.44,null,null,null,null,null],
    [279652,"2021-03-27T01:40:00",30.12,"8001",5220,4.42,null,null,null,null,null],
    [279653,"2021-03-27T01:50:00",30.12,"8054",5260,4.45,null,null,null,null,null],
    [279654,"2021-03-27T02:00:00",30.12,"8120",5300,4.49,null,null,null,null,null],
    [279655,"2021-03-27T02:10:00",30.12,"8157",5320,4.51,null,null,null,null,null],
    [279656,"2021-03-27T02:20:00",30.12,"8231",5370,4.55,null,null,null,null,null],
    [279657,"2021-03-27T02:30:00",30.12,"8296",5410,4.59,null,null,null,null,null],
    [279658,"2021-03-27T02:40:00",30.12,"8396",5480,4.65,null,null,null,null,null],
    [279659,"2021-03-27T02:50:00",30.12,"8520",5560,4.73,null,null,null,null,null],
    [279660,"2021-03-27T03:00:00",30.11,"8639",5640,4.8,null,null,null,null,null],
    [279661,"2021-03-27T03:10:00",30.1,"8788",5740,4.89,null,null,null,null,null],
    [279662,"2021-03-27T03:20:00",30.1,"8921",5820,4.97,null,null,null,null,null],
    [279663,"2021-03-27T03:30:00",30.09,"9029",5890,5.03,null,null,null,null,null],
    [279664,"2021-03-27T03:40:00",30.09,"9167",5980,5.11,null,null,null,null,null],
    [279665,"2021-03-27T03:50:00",30.09,"9314",6080,5.2,null,null,null,null,null],
    [279666,"2021-03-27T04:00:00",30.09,"9497",6200,5.31,null,null,null,null,null],
    [279667,"2021-03-27T04:10:00",30.08,"9701",6330,5.43,null,null,null,null,null],
    [279668,"2021-03-27T04:20:00",30.08,"9931",6480,5.57,null,null,null,null,null],
    [279669,"2021-03-27T04:30:00",30.08,"10156",6630,5.71,null,null,null,null,null],
    [279670,"2021-03-27T04:40:00",30.08,"10403",6790,5.86,null,null,null,null,null],
    [279671,"2021-03-27T04:50:00",30.07,"10619",6930,5.99,null,null,null,null,null],
    [279672,"2021-03-27T04:54:00",30.07,"10619",6930,5.99,null,2.397,null,null,null],
    [279673,"2021-03-27T05:00:00",30.08,"10841",7080,6.13,null,null,null,null,null],
    [279674,"2021-03-27T05:10:00",30.08,"11082",7230,6.27,null,null,null,null,null],
    [279675,"2021-03-27T05:20:00",30.08,"11380",7430,6.46,null,null,null,null,null],
    [279676,"2021-03-27T05:30:00",30.08,"11669",7620,6.63,null,null,null,null,null],
    [279677,"2021-03-27T05:40:00",30.08,"11970",7810,6.82,null,null,null,null,null],
    [279678,"2021-03-27T05:50:00",30.08,"12278",8010,7.01,null,null,null,null,null],
    [279679,"2021-03-27T06:00:00",30.09,"12580",8210,7.19,null,null,null,null,null],
    [279680,"2021-03-27T06:10:00",30.09,"12880",8410,7.38,null,null,null,null,null],
    [279681,"2021-03-27T06:20:00",30.09,"13157",8590,7.55,null,null,null,null,null],
    [279682,"2021-03-27T06:30:00",30.09,"13462",8790,7.74,null,null,null,null,null],
    [279683,"2021-03-27T06:40:00",30.09,"13815",9020,7.96,null,null,null,null,null],
    [279684,"2021-03-27T06:50:00",30.09,"14154",9240,8.17,null,null,null,null,null],
    [279685,"2021-03-27T07:00:00",30.09,"14465",9440,8.37,null,null,null,null,null],
    [279686,"2021-03-27T07:10:00",30.09,"14757",9630,8.55,null,null,null,null,null],
    [279687,"2021-03-27T07:20:00",30.09,"15029",9810,8.72,null,null,null,null,null],
    [279688,"2021-03-27T07:30:00",30.09,"15285",9980,8.88,null,null,null,null,null],
    [279689,"2021-03-27T07:40:00",30.09,"15550",10150,9.05,null,null,null,null,null],
    [279690,"2021-03-27T07:50:00",30.1,"15800",10310,9.21,null,null,null,null,null],
    [279691,"2021-03-27T08:00:00",30.1,"15991",10440,9.33,null,null,null,null,null],
    [279692,"2021-03-27T08:10:00",30.1,"16171",10560,9.44,null,null,null,null,null],
    [279693,"2021-03-27T08:20:00",30.1,"16371",10690,9.57,null,null,null,null,null],
    [279694,"2021-03-27T08:30:00",30.11,"16568",10810,9.69,null,null,null,null,null],
    [279695,"2021-03-27T08:40:00",30.11,"16751",10930,9.81,null,null,null,null,null],
    [279696,"2021-03-27T08:50:00",30.11,"16959",11070,9.94,null,null,null,null,null],
    [279697,"2021-03-27T09:00:00",30.11,"17181",11210,10.08,null,null,null,null,null],
    [279698,"2021-03-27T09:10:00",30.13,"17338",11320,10.18,null,null,null,null,null],
    [279699,"2021-03-27T09:20:00",30.12,"17444",11390,10.25,null,null,null,null,null],
    [279700,"2021-03-27T09:30:00",30.11,"17498",11420,10.29,null,null,null,null,null],
    [279701,"2021-03-27T09:40:00",30.13,"17496",11420,10.29,null,null,null,null,null],
    [279702,"2021-03-27T09:50:00",30.23,"17362",11330,10.2,null,null,null,null,null],
    [279703,"2021-03-27T10:00:00",30.3,"17098",11160,10.03,null,null,null,null,null],
    [279704,"2021-03-27T10:10:00",30.28,"16919",11040,9.92,null,null,null,null,null],
    [279705,"2021-03-27T10:20:00",30.25,"16828",10990,9.86,null,null,null,null,null],
    [279706,"2021-03-27T10:30:00",30.3,"16759",10940,9.82,null,null,null,null,null],
    [279707,"2021-03-27T10:40:00",30.3,"16726",10920,9.79,null,null,null,null,null],
    [279708,"2021-03-27T10:50:00",30.31,"16706",10910,9.78,null,null,null,null,null],
    [279709,"2021-03-27T11:00:00",30.18,"16782",10950,9.83,null,null,null,null,null],
    [279710,"2021-03-27T11:10:00",30.24,"16815",10980,9.85,null,null,null,null,null],
    [279711,"2021-03-27T11:20:00",30.23,"16843",10990,9.87,null,null,null,null,null],
    [279712,"2021-03-27T11:30:00",30.29,"16857",11000,9.88,null,null,null,null,null],
    [279713,"2021-03-27T11:40:00",30.37,"16827",10990,9.86,null,null,null,null,null],
    [279714,"2021-03-27T11:50:00",30.36,"16784",10960,9.83,null,null,null,null,null],
    [279715,"2021-03-27T12:00:00",30.43,"16699",10900,9.78,null,null,null,null,null],
    [279716,"2021-03-27T12:10:00",30.46,"16573",10820,9.7,null,null,null,null,null],
    [279717,"2021-03-27T12:20:00",30.49,"16415",10720,9.6,null,null,null,null,null],
    [279718,"2021-03-27T12:30:00",30.6,"16267",10620,9.5,null,null,null,null,null],
    [279719,"2021-03-27T12:40:00",30.68,"16056",10490,9.37,null,null,null,null,null],
    [279720,"2021-03-27T12:50:00",30.67,"15864",10360,9.24,null,null,null,null,null],
    [279721,"2021-03-27T13:00:00",30.74,"15664",10230,9.12,null,null,null,null,null],
    [279722,"2021-03-27T13:10:00",30.78,"15513",10130,9.02,null,null,null,null,null],
    [279723,"2021-03-27T13:20:00",30.77,"15373",10040,8.93,null,null,null,null,null],
    [279724,"2021-03-27T13:30:00",30.72,"15203",9930,8.83,null,null,null,null,null],
    [279725,"2021-03-27T13:40:00",30.71,"15129",9880,8.78,null,null,null,null,null],
    [279726,"2021-03-27T13:50:00",30.82,"14986",9790,8.69,null,null,null,null,null],
    [279727,"2021-03-27T14:00:00",30.84,"14866",9710,8.61,null,null,null,null,null],
    [279728,"2021-03-27T14:10:00",30.85,"14690",9590,8.5,null,null,null,null,null],
    [279729,"2021-03-27T14:20:00",30.83,"14554",9510,8.42,null,null,null,null,null],
    [279730,"2021-03-27T14:30:00",30.83,"14447",9430,8.35,null,null,null,null,null],
    [279731,"2021-03-27T14:40:00",30.81,"14358",9380,8.3,null,null,null,null,null],
    [279732,"2021-03-27T14:50:00",30.82,"14255",9310,8.23,null,null,null,null,null],
    [279733,"2021-03-27T15:00:00",30.83,"14198",9270,8.2,null,null,null,null,null],
    [279734,"2021-03-27T15:10:00",30.84,"14146",9240,8.16,null,null,null,null,null],
    [279735,"2021-03-27T15:20:00",30.83,"14118",9220,8.15,null,null,null,null,null],
    [279736,"2021-03-27T15:30:00",30.86,"14061",9180,8.11,null,null,null,null,null],
    [279737,"2021-03-27T15:40:00",30.8,"13984",9130,8.06,null,null,null,null,null],
    [279738,"2021-03-27T15:50:00",30.8,"13931",9100,8.03,null,null,null,null,null],
    [279739,"2021-03-27T16:00:00",30.79,"13882",9070,8,null,null,null,null,null],
    [279740,"2021-03-27T16:10:00",30.78,"13846",9040,7.98,null,null,null,null,null],
    [279741,"2021-03-27T16:20:00",30.77,"13800",9010,7.95,null,null,null,null,null],
    [279742,"2021-03-27T16:30:00",30.78,"13775",9000,7.93,null,null,null,null,null],
    [279743,"2021-03-27T16:40:00",30.77,"13731",8970,7.9,null,null,null,null,null],
    [279744,"2021-03-27T16:50:00",30.74,"13684",8940,7.87,null,null,null,null,null],
    [279745,"2021-03-27T17:00:00",30.79,"13643",8910,7.85,null,null,null,null,null],
    [279746,"2021-03-27T17:10:00",30.79,"13633",8900,7.84,null,null,null,null,null],
    [279747,"2021-03-27T17:20:00",30.79,"13618",8890,7.83,null,null,null,null,null],
    [279748,"2021-03-27T17:30:00",30.77,"13599",8880,7.82,null,null,null,null,null],
    [279749,"2021-03-27T17:40:00",30.78,"13591",8880,7.82,null,null,null,null,null],
    [279750,"2021-03-27T17:50:00",30.77,"13594",8880,7.82,null,null,null,null,null],
    [279751,"2021-03-27T18:00:00",30.74,"13582",8870,7.81,null,null,null,null,null],
    [279752,"2021-03-27T18:10:00",30.75,"13549",8850,7.79,null,null,null,null,null],
    [279753,"2021-03-27T18:20:00",30.74,"13527",8830,7.78,null,null,null,null,null],
    [279754,"2021-03-27T18:30:00",30.66,"13522",8830,7.77,null,null,null,null,null],
    [279755,"2021-03-27T18:40:00",30.65,"13457",8790,7.73,null,null,null,null,null],
    [279756,"2021-03-27T18:50:00",30.59,"13400",8750,7.7,null,null,null,null,null],
    [279757,"2021-03-27T19:00:00",30.62,"13374",8730,7.68,null,null,null,null,null],
    [279758,"2021-03-27T19:10:00",30.61,"13331",8700,7.66,null,null,null,null,null],
    [279759,"2021-03-27T19:20:00",30.58,"13309",8690,7.64,null,null,null,null,null],
    [279760,"2021-03-27T19:30:00",30.55,"13252",8650,7.61,null,null,null,null,null],
    [279761,"2021-03-27T19:40:00",30.52,"13161",8590,7.55,null,null,null,null,null],
    [279762,"2021-03-27T20:00:00",30.49,"13055",8520,7.48,null,null,null,null,null],
    [279763,"2021-03-27T20:10:00",30.44,"12941",8450,7.41,null,null,null,null,null],
    [279764,"2021-03-27T20:20:00",30.44,"12853",8390,7.36,null,null,null,null,null],
    [279765,"2021-03-27T20:30:00",30.36,"12759",8330,7.3,null,null,null,null,null],
    [279766,"2021-03-27T20:40:00",30.32,"12574",8210,7.19,null,null,null,null,null],
    [279767,"2021-03-27T20:50:00",30.31,"12430",8110,7.1,null,null,null,null,null],
    [279768,"2021-03-27T21:00:00",30.28,"12262",8000,7,null,null,null,null,null],
    [279769,"2021-03-27T21:10:00",30.28,"12119",7910,6.91,null,null,null,null,null],
    [279770,"2021-03-27T21:20:00",30.28,"11970",7810,6.82,null,null,null,null,null],
    [279771,"2021-03-27T21:30:00",30.26,"11889",7760,6.77,null,null,null,null,null],
    [279772,"2021-03-27T21:40:00",30.24,"11812",7710,6.72,null,null,null,null,null],
    [279773,"2021-03-27T21:50:00",30.2,"11739",7660,6.67,null,null,null,null,null],
    [279774,"2021-03-27T22:00:00",30.2,"11668",7620,6.63,null,null,null,null,null],
    [279775,"2021-03-27T22:10:00",30.2,"11621",7590,6.6,null,null,null,null,null],
    [279776,"2021-03-27T22:20:00",30.2,"11585",7560,6.58,null,null,null,null,null],
    [279777,"2021-03-27T22:30:00",30.2,"11498",7500,6.53,null,null,null,null,null],
    [279778,"2021-03-27T22:40:00",30.2,"11350",7410,6.44,null,null,null,null,null],
    [279779,"2021-03-27T22:50:00",30.19,"11229",7330,6.36,null,null,null,null,null],
    [279780,"2021-03-27T23:00:00",30.19,"11146",7280,6.31,null,null,null,null,null],
    [279781,"2021-03-27T23:10:00",30.18,"11011",7190,6.23,null,null,null,null,null],
    [279782,"2021-03-27T23:20:00",30.18,"10838",7070,6.12,null,null,null,null,null],
    [279783,"2021-03-27T23:30:00",30.18,"10674",6970,6.02,null,null,null,null,null],
    [279784,"2021-03-27T23:40:00",30.17,"10521",6870,5.93,null,null,null,null,null],
    [279785,"2021-03-27T23:50:00",30.17,"10367",6770,5.84,null,null,null,null,null],
    [279786,"2021-03-27T23:54:00",30.17,"10367",6767,5.84,null,0.435,null,null,null],
    [279787,"2021-03-28T00:00:00",30.17,"10242",6690,5.76,null,null,null,null,null],
    [279788,"2021-03-28T00:10:00",30.17,"10093",6590,5.67,null,null,null,null,null],
    [279789,"2021-03-28T00:20:00",30.17,"9970",6510,5.6,null,null,null,null,null],
    [279790,"2021-03-28T00:30:00",30.17,"9830",6420,5.51,null,null,null,null,null],
    [279791,"2021-03-28T00:40:00",30.17,"9736",6350,5.46,null,null,null,null,null],
    [279792,"2021-03-28T00:50:00",30.17,"9642",6290,5.4,null,null,null,null,null],
    [279793,"2021-03-28T01:00:00",30.17,"9539",6230,5.34,null,null,null,null,null],
    [279794,"2021-03-28T01:10:00",30.18,"9437",6160,5.28,null,null,null,null,null],
    [279795,"2021-03-28T01:20:00",30.18,"9314",6080,5.2,null,null,null,null,null],
    [279796,"2021-03-28T01:30:00",30.18,"9230",6020,5.15,null,null,null,null,null],
    [279797,"2021-03-28T01:40:00",30.17,"9134",5960,5.09,null,null,null,null,null],
    [279798,"2021-03-28T01:50:00",30.17,"9034",5900,5.03,null,null,null,null,null],
    [279799,"2021-03-28T02:00:00",30.15,"8922",5820,4.97,null,null,null,null,null],
    [279800,"2021-03-28T02:10:00",30.16,"8832",5770,4.91,null,null,null,null,null],
    [279801,"2021-03-28T02:20:00",30.15,"8762",5720,4.87,null,null,null,null,null],
    [279802,"2021-03-28T02:30:00",30.15,"8709",5680,4.84,null,null,null,null,null],
    [279803,"2021-03-28T02:40:00",30.16,"8690",5670,4.83,null,null,null,null,null],
    [279804,"2021-03-28T02:50:00",30.16,"8700",5680,4.83,null,null,null,null,null],
    [279805,"2021-03-28T03:00:00",30.17,"8721",5690,4.85,null,null,null,null,null],
    [279806,"2021-03-28T03:10:00",30.17,"8748",5710,4.86,null,null,null,null,null],
    [279807,"2021-03-28T03:20:00",30.17,"8777",5730,4.88,null,null,null,null,null],
    [279808,"2021-03-28T03:30:00",30.17,"8844",5770,4.92,null,null,null,null,null],
    [279809,"2021-03-28T03:40:00",30.17,"8895",5810,4.95,null,null,null,null,null],
    [279810,"2021-03-28T03:50:00",30.17,"9013",5880,5.02,null,null,null,null,null],
    [279811,"2021-03-28T04:00:00",30.16,"9169",5990,5.11,null,null,null,null,null],
    [279812,"2021-03-28T04:10:00",30.15,"9287",6060,5.19,null,null,null,null,null],
    [279813,"2021-03-28T04:20:00",30.14,"9458",6170,5.29,null,null,null,null,null],
    [279814,"2021-03-28T04:30:00",30.13,"9624",6280,5.39,null,null,null,null,null],
    [279815,"2021-03-28T04:40:00",30.12,"9765",6380,5.47,null,null,null,null,null],
    [279816,"2021-03-28T04:50:00",30.12,"9931",6480,5.57,null,null,null,null,null],
    [279817,"2021-03-28T04:54:00",30.12,"9931",6482,5.57,null,2.22,null,null,null],
    [279818,"2021-03-28T05:00:00",30.12,"10193",6650,5.73,null,null,null,null,null],
    [279819,"2021-03-28T05:10:00",30.11,"10464",6830,5.9,null,null,null,null,null],
    [279820,"2021-03-28T05:20:00",30.1,"10803",7050,6.1,null,null,null,null,null],
    [279821,"2021-03-28T05:30:00",30.1,"11098",7240,6.28,null,null,null,null,null],
    [279822,"2021-03-28T05:40:00",30.1,"11392",7440,6.46,null,null,null,null,null],
    [279823,"2021-03-28T05:50:00",30.1,"11670",7620,6.63,null,null,null,null,null],
    [279824,"2021-03-28T06:00:00",30.1,"11959",7810,6.81,null,null,null,null,null],
    [279825,"2021-03-28T06:10:00",30.1,"12287",8020,7.01,null,null,null,null,null],
    [279826,"2021-03-28T06:20:00",30.1,"12646",8250,7.23,null,null,null,null,null],
    [279827,"2021-03-28T06:30:00",30.1,"12934",8440,7.41,null,null,null,null,null],
    [279828,"2021-03-28T06:40:00",30.1,"13172",8600,7.56,null,null,null,null,null],
    [279829,"2021-03-28T06:50:00",30.1,"13408",8750,7.71,null,null,null,null,null],
    [279830,"2021-03-28T07:00:00",30.1,"13649",8910,7.86,null,null,null,null,null],
    [279831,"2021-03-28T07:10:00",30.1,"13865",9050,7.99,null,null,null,null,null],
    [279832,"2021-03-28T07:20:00",30.1,"14076",9190,8.12,null,null,null,null,null],
    [279833,"2021-03-28T07:30:00",30.1,"14269",9310,8.24,null,null,null,null,null],
    [279834,"2021-03-28T07:40:00",30.1,"14475",9450,8.37,null,null,null,null,null],
    [279835,"2021-03-28T07:50:00",30.11,"14696",9590,8.51,null,null,null,null,null],
    [279836,"2021-03-28T08:00:00",30.11,"14904",9730,8.64,null,null,null,null,null],
    [279837,"2021-03-28T08:10:00",30.11,"15091",9850,8.76,null,null,null,null,null],
    [279838,"2021-03-28T08:20:00",30.11,"15263",9960,8.87,null,null,null,null,null],
    [279839,"2021-03-28T08:30:00",30.11,"15419",10060,8.97,null,null,null,null,null],
    [279840,"2021-03-28T08:40:00",30.11,"15584",10170,9.07,null,null,null,null,null],
    [279841,"2021-03-28T08:50:00",30.11,"15735",10270,9.17,null,null,null,null,null],
    [279842,"2021-03-28T09:00:00",30.12,"15859",10350,9.24,null,null,null,null,null],
    [279843,"2021-03-28T09:10:00",30.12,"15957",10420,9.31,null,null,null,null,null],
    [279844,"2021-03-28T09:20:00",30.12,"16042",10470,9.36,null,null,null,null,null],
    [279845,"2021-03-28T09:30:00",30.12,"16084",10500,9.39,null,null,null,null,null],
    [279846,"2021-03-28T09:40:00",30.16,"16065",10490,9.37,null,null,null,null,null],
    [279847,"2021-03-28T09:50:00",30.2,"16055",10480,9.37,null,null,null,null,null],
    [279848,"2021-03-28T10:00:00",30.32,"15955",10420,9.3,null,null,null,null,null],
    [279849,"2021-03-28T10:10:00",30.29,"15888",10370,9.26,null,null,null,null,null],
    [279850,"2021-03-28T10:20:00",30.3,"15833",10340,9.23,null,null,null,null,null],
    [279851,"2021-03-28T10:30:00",30.3,"15797",10310,9.2,null,null,null,null,null],
    [279852,"2021-03-28T10:40:00",30.28,"15797",10310,9.21,null,null,null,null,null],
    [279853,"2021-03-28T10:50:00",30.29,"15804",10320,9.21,null,null,null,null,null],
    [279854,"2021-03-28T11:00:00",30.32,"15801",10320,9.21,null,null,null,null,null],
    [279855,"2021-03-28T11:10:00",30.35,"15789",10310,9.2,null,null,null,null,null],
    [279856,"2021-03-28T11:20:00",30.38,"15766",10290,9.18,null,null,null,null,null],
    [279857,"2021-03-28T11:30:00",30.39,"15715",10260,9.15,null,null,null,null,null],
    [279858,"2021-03-28T11:40:00",30.42,"15658",10220,9.12,null,null,null,null,null],
    [279859,"2021-03-28T11:50:00",30.47,"15549",10150,9.05,null,null,null,null,null],
    [279860,"2021-03-28T12:00:00",30.53,"15422",10070,8.97,null,null,null,null,null],
    [279861,"2021-03-28T12:10:00",30.58,"15313",10000,8.9,null,null,null,null,null],
    [279862,"2021-03-28T12:20:00",30.66,"15103",9860,8.76,null,null,null,null,null],
    [279863,"2021-03-28T12:30:00",30.65,"14922",9740,8.65,null,null,null,null,null],
    [279864,"2021-03-28T12:40:00",30.64,"14764",9640,8.55,null,null,null,null,null],
    [279865,"2021-03-28T12:50:00",30.64,"14606",9540,8.45,null,null,null,null,null],
    [279866,"2021-03-28T13:00:00",30.68,"14419",9420,8.34,null,null,null,null,null],
    [279867,"2021-03-28T13:10:00",30.68,"14247",9300,8.23,null,null,null,null,null],
    [279868,"2021-03-28T13:20:00",30.66,"14090",9200,8.13,null,null,null,null,null],
    [279869,"2021-03-28T13:30:00",30.62,"13931",9100,8.03,null,null,null,null,null],
    [279870,"2021-03-28T13:40:00",30.61,"13790",9000,7.94,null,null,null,null,null],
    [279871,"2021-03-28T13:50:00",30.61,"13673",8930,7.87,null,null,null,null,null],
    [279872,"2021-03-28T14:00:00",30.6,"13570",8860,7.8,null,null,null,null,null],
    [279873,"2021-03-28T14:10:00",30.59,"13442",8780,7.73,null,null,null,null,null],
    [279874,"2021-03-28T14:20:00",30.61,"13318",8700,7.65,null,null,null,null,null],
    [279875,"2021-03-28T14:30:00",30.62,"13133",8580,7.53,null,null,null,null,null],
    [279876,"2021-03-28T14:40:00",30.64,"12976",8470,7.44,null,null,null,null,null],
    [279877,"2021-03-28T14:50:00",30.66,"12836",8380,7.35,null,null,null,null,null],
    [279878,"2021-03-28T15:00:00",30.66,"12741",8320,7.29,null,null,null,null,null],
    [279879,"2021-03-28T15:10:00",30.65,"12642",8260,7.23,null,null,null,null,null],
    [279880,"2021-03-28T15:20:00",30.68,"12555",8200,7.17,null,null,null,null,null],
    [279881,"2021-03-28T15:30:00",30.71,"12465",8140,7.12,null,null,null,null,null],
    [279882,"2021-03-28T15:40:00",30.7,"12384",8090,7.07,null,null,null,null,null],
    [279883,"2021-03-28T15:50:00",30.74,"12306",8040,7.02,null,null,null,null,null],
    [279884,"2021-03-28T16:00:00",30.57,"12305",8030,7.02,null,null,null,null,null],
    [279885,"2021-03-28T16:10:00",30.56,"12320",8040,7.03,null,null,null,null,null],
    [279886,"2021-03-28T16:20:00",30.6,"12315",8040,7.03,null,null,null,null,null],
    [279887,"2021-03-28T16:30:00",30.59,"12330",8050,7.04,null,null,null,null,null],
    [279888,"2021-03-28T16:40:00",30.59,"12358",8070,7.05,null,null,null,null,null],
    [279889,"2021-03-28T16:50:00",30.57,"12383",8080,7.07,null,null,null,null,null],
    [279890,"2021-03-28T17:00:00",30.57,"12410",8100,7.09,null,null,null,null,null],
    [279891,"2021-03-28T17:10:00",30.54,"12470",8140,7.12,null,null,null,null,null],
    [279892,"2021-03-28T17:20:00",30.58,"12511",8170,7.15,null,null,null,null,null],
    [279893,"2021-03-28T17:30:00",30.56,"12558",8200,7.18,null,null,null,null,null],
    [279894,"2021-03-28T17:40:00",30.55,"12607",8230,7.21,null,null,null,null,null],
    [279895,"2021-03-28T17:50:00",30.55,"12654",8260,7.24,null,null,null,null,null],
    [279896,"2021-03-28T18:00:00",30.53,"12746",8320,7.29,null,null,null,null,null],
    [279897,"2021-03-28T18:10:00",30.52,"12849",8390,7.36,null,null,null,null,null],
    [279898,"2021-03-28T18:20:00",30.48,"12987",8480,7.44,null,null,null,null,null],
    [279899,"2021-03-28T18:30:00",30.51,"13039",8510,7.48,null,null,null,null,null],
    [279900,"2021-03-28T18:40:00",30.53,"13060",8530,7.49,null,null,null,null,null],
    [279901,"2021-03-28T18:50:00",30.52,"13091",8550,7.51,null,null,null,null,null],
    [279902,"2021-03-28T19:00:00",30.53,"13137",8580,7.54,null,null,null,null,null],
    [279903,"2021-03-28T19:10:00",30.53,"13169",8600,7.56,null,null,null,null,null],
    [279904,"2021-03-28T19:20:00",30.53,"13183",8610,7.56,null,null,null,null,null],
    [279905,"2021-03-28T19:30:00",30.55,"13180",8610,7.56,null,null,null,null,null],
    [279906,"2021-03-28T19:40:00",30.54,"13189",8610,7.57,null,null,null,null,null],
    [279907,"2021-03-28T19:50:00",30.54,"13209",8630,7.58,null,null,null,null,null],
    [279908,"2021-03-28T20:00:00",30.53,"13264",8660,7.62,null,null,null,null,null],
    [279909,"2021-03-28T20:10:00",30.51,"13366",8730,7.68,null,null,null,null,null],
    [279910,"2021-03-28T20:20:00",30.48,"13481",8800,7.75,null,null,null,null,null],
    [279911,"2021-03-28T20:30:00",30.49,"13561",8850,7.8,null,null,null,null,null],
    [279912,"2021-03-28T20:40:00",30.48,"13531",8830,7.78,null,null,null,null,null],
    [279913,"2021-03-28T20:50:00",30.46,"13447",8780,7.73,null,null,null,null,null],
    [279914,"2021-03-28T21:00:00",30.45,"13412",8760,7.71,null,null,null,null,null],
    [279915,"2021-03-28T21:10:00",30.42,"13388",8740,7.69,null,null,null,null,null],
    [279916,"2021-03-28T21:20:00",30.42,"13360",8720,7.67,null,null,null,null,null],
    [279917,"2021-03-28T21:30:00",30.41,"13365",8730,7.68,null,null,null,null,null],
    [279918,"2021-03-28T21:40:00",30.36,"13303",8690,7.64,null,null,null,null,null],
    [279919,"2021-03-28T21:50:00",30.34,"13277",8670,7.62,null,null,null,null,null],
    [279920,"2021-03-28T22:00:00",30.34,"13231",8640,7.59,null,null,null,null,null],
    [279921,"2021-03-28T22:10:00",30.32,"13191",8610,7.57,null,null,null,null,null],
    [279922,"2021-03-28T22:20:00",30.31,"13110",8560,7.52,null,null,null,null,null],
    [279923,"2021-03-28T22:30:00",30.29,"13008",8490,7.46,null,null,null,null,null],
    [279924,"2021-03-28T22:40:00",30.29,"12882",8410,7.38,null,null,null,null,null],
    [279925,"2021-03-28T22:50:00",30.28,"12757",8330,7.3,null,null,null,null,null],
    [279926,"2021-03-28T23:00:00",30.27,"12604",8230,7.21,null,null,null,null,null],
    [279927,"2021-03-28T23:10:00",30.26,"12452",8130,7.11,null,null,null,null,null],
    [279928,"2021-03-28T23:20:00",30.26,"12304",8030,7.02,null,null,null,null,null],
    [279929,"2021-03-28T23:30:00",30.25,"12181",7950,6.95,null,null,null,null,null],
    [279930,"2021-03-28T23:40:00",30.25,"12057",7870,6.87,null,null,null,null,null],
    [279931,"2021-03-28T23:50:00",30.24,"11955",7800,6.81,null,null,null,null,null],
    [279932,"2021-03-28T23:54:00",30.24,"11955",7804,6.81,null,0.442,null,null,null],
    [279933,"2021-03-29T00:00:00",30.24,"11793",7700,6.71,null,null,null,null,null],
    [279934,"2021-03-29T00:10:00",30.24,"11610",7580,6.6,null,null,null,null,null],
    [279935,"2021-03-29T00:20:00",30.23,"11370",7420,6.45,null,null,null,null,null],
    [279936,"2021-03-29T00:30:00",30.24,"11082",7230,6.27,null,null,null,null,null],
    [279937,"2021-03-29T00:40:00",30.24,"10850",7080,6.13,null,null,null,null,null],
    [279938,"2021-03-29T00:50:00",30.25,"10645",6950,6.01,null,null,null,null,null],
    [279939,"2021-03-29T01:00:00",30.25,"10475",6840,5.9,null,null,null,null,null],
    [279940,"2021-03-29T01:10:00",30.26,"10267",6700,5.78,null,null,null,null,null],
    [279941,"2021-03-29T01:20:00",30.26,"10038",6550,5.64,null,null,null,null,null],
    [279942,"2021-03-29T01:30:00",30.26,"9891",6460,5.55,null,null,null,null,null],
    [279943,"2021-03-29T01:40:00",30.28,"9725",6350,5.45,null,null,null,null,null],
    [279944,"2021-03-29T01:50:00",30.28,"9558",6240,5.35,null,null,null,null,null],
    [279945,"2021-03-29T02:00:00",30.28,"9353",6100,5.22,null,null,null,null,null],
    [279946,"2021-03-29T02:10:00",30.28,"9080",5930,5.06,null,null,null,null,null],
    [279947,"2021-03-29T02:20:00",30.28,"8861",5780,4.93,null,null,null,null,null],
    [279948,"2021-03-29T02:30:00",30.28,"8663",5660,4.81,null,null,null,null,null],
    [279949,"2021-03-29T02:40:00",30.27,"8535",5570,4.73,null,null,null,null,null],
    [279950,"2021-03-29T02:50:00",30.28,"8390",5480,4.65,null,null,null,null,null],
    [279951,"2021-03-29T03:00:00",30.28,"8282",5410,4.58,null,null,null,null,null],
    [279952,"2021-03-29T03:10:00",30.27,"8202",5350,4.54,null,null,null,null,null],
    [279953,"2021-03-29T03:20:00",30.27,"8150",5320,4.51,null,null,null,null,null],
    [279954,"2021-03-29T03:30:00",30.27,"8153",5320,4.51,null,null,null,null,null],
    [279955,"2021-03-29T03:40:00",30.28,"8157",5330,4.51,null,null,null,null,null],
    [279956,"2021-03-29T03:50:00",30.29,"8189",5350,4.53,null,null,null,null,null],
    [279957,"2021-03-29T04:00:00",30.28,"8248",5380,4.56,null,null,null,null,null],
    [279958,"2021-03-29T04:10:00",30.28,"8317",5430,4.61,null,null,null,null,null],
    [279959,"2021-03-29T04:20:00",30.27,"8407",5490,4.66,null,null,null,null,null],
    [279960,"2021-03-29T04:30:00",30.26,"8521",5560,4.73,null,null,null,null,null],
    [279961,"2021-03-29T04:40:00",30.25,"8695",5680,4.83,null,null,null,null,null],
    [279962,"2021-03-29T04:50:00",30.24,"8824",5760,4.91,null,null,null,null,null],
    [279963,"2021-03-29T04:54:00",30.24,"8824",5760,4.91,null,1.983,null,null,null],
    [279964,"2021-03-29T05:00:00",30.23,"8955",5850,4.99,null,null,null,null,null],
    [279965,"2021-03-29T05:10:00",30.22,"9168",5980,5.11,null,null,null,null,null],
    [279966,"2021-03-29T05:20:00",30.21,"9366",6110,5.23,null,null,null,null,null],
    [279967,"2021-03-29T05:30:00",30.2,"9623",6280,5.39,null,null,null,null,null],
    [279968,"2021-03-29T05:40:00",30.2,"9935",6490,5.58,null,null,null,null,null],
    [279969,"2021-03-29T05:50:00",30.19,"10269",6700,5.78,null,null,null,null,null],
    [279970,"2021-03-29T06:00:00",30.19,"10584",6910,5.97,null,null,null,null,null],
    [279971,"2021-03-29T06:10:00",30.19,"10886",7110,6.15,null,null,null,null,null],
    [279972,"2021-03-29T06:20:00",30.19,"11157",7280,6.32,null,null,null,null,null],
    [279973,"2021-03-29T06:30:00",30.19,"11406",7440,6.47,null,null,null,null,null],
    [279974,"2021-03-29T06:40:00",30.19,"11642",7600,6.61,null,null,null,null,null],
    [279975,"2021-03-29T06:50:00",30.2,"11882",7760,6.76,null,null,null,null,null],
    [279976,"2021-03-29T07:00:00",30.2,"12100",7900,6.9,null,null,null,null,null],
    [279977,"2021-03-29T07:10:00",30.2,"12357",8070,7.05,null,null,null,null,null],
    [279978,"2021-03-29T07:20:00",30.2,"12633",8250,7.22,null,null,null,null,null],
    [279979,"2021-03-29T07:30:00",30.2,"12859",8390,7.36,null,null,null,null,null],
    [279980,"2021-03-29T07:40:00",30.21,"13084",8540,7.51,null,null,null,null,null],
    [279981,"2021-03-29T07:50:00",30.21,"13291",8680,7.63,null,null,null,null,null],
    [279982,"2021-03-29T08:00:00",30.21,"13500",8810,7.76,null,null,null,null,null],
    [279983,"2021-03-29T08:10:00",30.22,"13714",8950,7.9,null,null,null,null,null],
    [279984,"2021-03-29T08:20:00",30.22,"13905",9080,8.02,null,null,null,null,null],
    [279985,"2021-03-29T08:30:00",30.22,"14080",9190,8.12,null,null,null,null,null],
    [279986,"2021-03-29T08:40:00",30.23,"14241",9300,8.23,null,null,null,null,null],
    [279987,"2021-03-29T08:50:00",30.23,"14389",9390,8.32,null,null,null,null,null],
    [279988,"2021-03-29T09:00:00",30.23,"14528",9480,8.4,null,null,null,null,null],
    [279989,"2021-03-29T09:10:00",30.23,"14640",9560,8.48,null,null,null,null,null],
    [279990,"2021-03-29T09:20:00",30.23,"14717",9610,8.52,null,null,null,null,null],
    [279991,"2021-03-29T09:30:00",30.23,"14782",9650,8.56,null,null,null,null,null],
    [279992,"2021-03-29T09:40:00",30.26,"14787",9650,8.57,null,null,null,null,null],
    [279993,"2021-03-29T09:50:00",30.29,"14785",9650,8.57,null,null,null,null,null],
    [279994,"2021-03-29T10:00:00",30.31,"14786",9650,8.57,null,null,null,null,null],
    [279995,"2021-03-29T10:10:00",30.42,"14672",9580,8.49,null,null,null,null,null],
    [279996,"2021-03-29T10:20:00",30.4,"14612",9540,8.46,null,null,null,null,null],
    [279997,"2021-03-29T10:30:00",30.36,"14613",9540,8.46,null,null,null,null,null],
    [279998,"2021-03-29T10:40:00",30.38,"14605",9530,8.45,null,null,null,null,null],
    [279999,"2021-03-29T10:50:00",30.42,"14595",9530,8.45,null,null,null,null,null],
    [280000,"2021-03-29T11:00:00",30.43,"14582",9520,8.44,null,null,null,null,null],
    [280001,"2021-03-29T11:10:00",30.46,"14525",9480,8.4,null,null,null,null,null],
    [280002,"2021-03-29T11:20:00",30.51,"14411",9410,8.33,null,null,null,null,null],
    [280003,"2021-03-29T11:30:00",30.56,"14291",9330,8.26,null,null,null,null,null],
    [280004,"2021-03-29T11:40:00",30.62,"14148",9240,8.17,null,null,null,null,null],
    [280005,"2021-03-29T11:50:00",30.62,"13974",9120,8.06,null,null,null,null,null],
    [280006,"2021-03-29T12:00:00",30.65,"13748",8980,7.91,null,null,null,null,null],
    [280007,"2021-03-29T12:10:00",30.65,"13548",8850,7.79,null,null,null,null,null],
    [280008,"2021-03-29T12:20:00",30.64,"13320",8700,7.65,null,null,null,null,null],
    [280009,"2021-03-29T12:30:00",30.63,"13100",8550,7.51,null,null,null,null,null],
    [280010,"2021-03-29T12:40:00",30.62,"12895",8420,7.39,null,null,null,null,null],
    [280011,"2021-03-29T12:50:00",30.6,"12727",8310,7.28,null,null,null,null,null],
    [280012,"2021-03-29T13:00:00",30.58,"12543",8190,7.17,null,null,null,null,null],
    [280013,"2021-03-29T13:10:00",30.6,"12378",8080,7.07,null,null,null,null,null],
    [280014,"2021-03-29T13:20:00",30.61,"12227",7980,6.97,null,null,null,null,null],
    [280015,"2021-03-29T13:30:00",30.61,"12058",7870,6.87,null,null,null,null,null],
    [280016,"2021-03-29T13:40:00",30.62,"11886",7760,6.76,null,null,null,null,null],
    [280017,"2021-03-29T13:50:00",30.61,"11775",7690,6.7,null,null,null,null,null],
    [280018,"2021-03-29T14:00:00",30.6,"11562",7550,6.56,null,null,null,null,null],
    [280019,"2021-03-29T14:10:00",30.59,"11381",7430,6.45,null,null,null,null,null],
    [280020,"2021-03-29T14:20:00",30.6,"11226",7330,6.36,null,null,null,null,null],
    [280021,"2021-03-29T14:30:00",30.6,"11069",7230,6.26,null,null,null,null,null],
    [280022,"2021-03-29T14:40:00",30.61,"10864",7090,6.14,null,null,null,null,null],
    [280023,"2021-03-29T14:50:00",30.61,"10699",6990,6.04,null,null,null,null,null],
    [280024,"2021-03-29T15:00:00",30.61,"10542",6880,5.94,null,null,null,null,null],
    [280025,"2021-03-29T15:10:00",30.6,"10409",6800,5.86,null,null,null,null,null],
    [280026,"2021-03-29T15:20:00",30.59,"10303",6730,5.8,null,null,null,null,null],
    [280027,"2021-03-29T15:30:00",30.62,"10204",6660,5.74,null,null,null,null,null],
    [280028,"2021-03-29T15:40:00",30.64,"10132",6620,5.69,null,null,null,null,null],
    [280029,"2021-03-29T15:50:00",30.63,"10081",6580,5.66,null,null,null,null,null],
    [280030,"2021-03-29T16:00:00",30.58,"10100",6590,5.67,null,null,null,null,null],
    [280031,"2021-03-29T16:10:00",30.55,"10161",6630,5.71,null,null,null,null,null],
    [280032,"2021-03-29T16:20:00",30.56,"10204",6660,5.74,null,null,null,null,null],
    [280033,"2021-03-29T16:30:00",30.54,"10261",6700,5.77,null,null,null,null,null],
    [280034,"2021-03-29T16:40:00",30.51,"10329",6740,5.81,null,null,null,null,null],
    [280035,"2021-03-29T16:50:00",30.51,"10418",6800,5.87,null,null,null,null,null],
    [280036,"2021-03-29T17:00:00",30.5,"10554",6890,5.95,null,null,null,null,null],
    [280037,"2021-03-29T17:10:00",30.51,"10682",6970,6.03,null,null,null,null,null],
    [280038,"2021-03-29T17:20:00",30.53,"10846",7080,6.13,null,null,null,null,null],
    [280039,"2021-03-29T17:30:00",30.53,"11012",7190,6.23,null,null,null,null,null],
    [280040,"2021-03-29T17:40:00",30.53,"11149",7280,6.31,null,null,null,null,null],
    [280041,"2021-03-29T17:50:00",30.53,"11288",7370,6.4,null,null,null,null,null],
    [280042,"2021-03-29T18:00:00",30.53,"11427",7460,6.48,null,null,null,null,null],
    [280043,"2021-03-29T18:10:00",30.52,"11603",7580,6.59,null,null,null,null,null],
    [280044,"2021-03-29T18:20:00",30.52,"11786",7700,6.7,null,null,null,null,null],
    [280045,"2021-03-29T18:30:00",30.51,"11992",7830,6.83,null,null,null,null,null],
    [280046,"2021-03-29T18:40:00",30.52,"12211",7970,6.96,null,null,null,null,null],
    [280047,"2021-03-29T18:50:00",30.53,"12428",8110,7.1,null,null,null,null,null],
    [280048,"2021-03-29T19:00:00",30.54,"12645",8260,7.23,null,null,null,null,null],
    [280049,"2021-03-29T19:10:00",30.56,"12858",8400,7.36,null,null,null,null,null],
    [280050,"2021-03-29T19:20:00",30.57,"13068",8530,7.49,null,null,null,null,null],
    [280051,"2021-03-29T19:30:00",30.58,"13276",8670,7.62,null,null,null,null,null],
    [280052,"2021-03-29T19:40:00",30.59,"13458",8790,7.74,null,null,null,null,null],
    [280053,"2021-03-29T19:50:00",30.58,"13622",8890,7.84,null,null,null,null,null],
    [280054,"2021-03-29T20:00:00",30.58,"13760",8980,7.92,null,null,null,null,null],
    [280055,"2021-03-29T20:10:00",30.57,"13901",9080,8.01,null,null,null,null,null],
    [280056,"2021-03-29T20:20:00",30.57,"14032",9160,8.09,null,null,null,null,null],
    [280057,"2021-03-29T20:30:00",30.57,"14151",9240,8.17,null,null,null,null,null],
    [280058,"2021-03-29T20:40:00",30.56,"14261",9310,8.24,null,null,null,null,null],
    [280059,"2021-03-29T20:50:00",30.56,"14352",9370,8.29,null,null,null,null,null],
    [280060,"2021-03-29T21:00:00",30.56,"14422",9420,8.34,null,null,null,null,null],
    [280061,"2021-03-29T21:10:00",30.56,"14463",9440,8.36,null,null,null,null,null],
    [280062,"2021-03-29T21:20:00",30.48,"14479",9450,8.37,null,null,null,null,null],
    [280063,"2021-03-29T21:30:00",30.42,"14368",9380,8.3,null,null,null,null,null],
    [280064,"2021-03-29T21:40:00",30.39,"14283",9320,8.25,null,null,null,null,null],
    [280065,"2021-03-29T21:50:00",30.4,"14222",9280,8.21,null,null,null,null,null],
    [280066,"2021-03-29T22:00:00",30.45,"14198",9270,8.2,null,null,null,null,null],
    [280067,"2021-03-29T22:10:00",30.46,"14203",9270,8.2,null,null,null,null,null],
    [280068,"2021-03-29T22:20:00",30.46,"14210",9280,8.21,null,null,null,null,null],
    [280069,"2021-03-29T22:30:00",30.43,"14210",9280,8.21,null,null,null,null,null],
    [280070,"2021-03-29T22:40:00",30.41,"14191",9260,8.19,null,null,null,null,null],
    [280071,"2021-03-29T22:50:00",30.38,"14147",9240,8.17,null,null,null,null,null],
    [280072,"2021-03-29T23:00:00",30.34,"14048",9170,8.1,null,null,null,null,null],
    [280073,"2021-03-29T23:10:00",30.32,"13931",9090,8.03,null,null,null,null,null],
    [280074,"2021-03-29T23:20:00",30.32,"13790",9000,7.94,null,null,null,null,null],
    [280075,"2021-03-29T23:30:00",30.31,"13628",8900,7.84,null,null,null,null,null],
    [280076,"2021-03-29T23:40:00",30.31,"13464",8790,7.74,null,null,null,null,null],
    [280077,"2021-03-29T23:50:00",30.32,"13289",8680,7.63,null,null,null,null,null],
    [280078,"2021-03-29T23:54:00",30.32,"13290",8676,7.63,null,0.692,null,null,null],
    [280079,"2021-03-30T00:00:00",30.33,"13135",8580,7.54,null,null,null,null,null],
    [280080,"2021-03-30T00:10:00",30.35,"12988",8480,7.44,null,null,null,null,null],
    [280081,"2021-03-30T00:20:00",30.36,"12801",8360,7.33,null,null,null,null,null],
    [280082,"2021-03-30T00:30:00",30.37,"12657",8260,7.24,null,null,null,null,null],
    [280083,"2021-03-30T00:40:00",30.39,"12469",8140,7.12,null,null,null,null,null],
    [280084,"2021-03-30T00:50:00",30.39,"12333",8050,7.04,null,null,null,null,null],
    [280085,"2021-03-30T01:00:00",30.39,"12208",7970,6.96,null,null,null,null,null],
    [280086,"2021-03-30T01:10:00",30.38,"12070",7880,6.88,null,null,null,null,null],
    [280087,"2021-03-30T01:20:00",30.37,"11895",7770,6.77,null,null,null,null,null],
    [280088,"2021-03-30T01:30:00",30.36,"11663",7610,6.63,null,null,null,null,null],
    [280089,"2021-03-30T01:40:00",30.36,"11452",7480,6.5,null,null,null,null,null],
    [280090,"2021-03-30T01:50:00",30.36,"11162",7290,6.32,null,null,null,null,null],
    [280091,"2021-03-30T02:00:00",30.36,"10921",7130,6.17,null,null,null,null,null],
    [280092,"2021-03-30T02:10:00",30.37,"10713",6990,6.05,null,null,null,null,null],
    [280093,"2021-03-30T02:20:00",30.37,"10497",6850,5.92,null,null,null,null,null],
    [280094,"2021-03-30T02:30:00",30.38,"10260",6700,5.77,null,null,null,null,null],
    [280095,"2021-03-30T02:40:00",30.38,"10051",6560,5.65,null,null,null,null,null],
    [280096,"2021-03-30T02:50:00",30.38,"9851",6430,5.52,null,null,null,null,null],
    [280097,"2021-03-30T03:00:00",30.38,"9674",6320,5.42,null,null,null,null,null],
    [280098,"2021-03-30T03:10:00",30.38,"9480",6190,5.3,null,null,null,null,null],
    [280099,"2021-03-30T03:20:00",30.37,"9307",6080,5.2,null,null,null,null,null],
    [280100,"2021-03-30T03:30:00",30.37,"9160",5980,5.11,null,null,null,null,null],
    [280101,"2021-03-30T03:40:00",30.36,"9040",5900,5.04,null,null,null,null,null],
    [280102,"2021-03-30T03:50:00",30.37,"8970",5860,4.99,null,null,null,null,null],
    [280103,"2021-03-30T04:00:00",30.37,"8960",5850,4.99,null,null,null,null,null],
    [280104,"2021-03-30T04:10:00",30.37,"8952",5840,4.98,null,null,null,null,null],
    [280105,"2021-03-30T04:20:00",30.38,"8975",5860,5,null,null,null,null,null],
    [280106,"2021-03-30T04:30:00",30.38,"9017",5890,5.02,null,null,null,null,null],
    [280107,"2021-03-30T04:40:00",30.37,"9086",5930,5.06,null,null,null,null,null],
    [280108,"2021-03-30T04:50:00",30.37,"9147",5970,5.1,null,null,null,null,null],
    [280109,"2021-03-30T04:54:00",30.37,"9148",5973,5.1,null,1.875,null,null,null],
    [280110,"2021-03-30T05:00:00",30.36,"9258",6040,5.17,null,null,null,null,null],
    [280111,"2021-03-30T05:10:00",30.36,"9418",6150,5.26,null,null,null,null,null],
    [280112,"2021-03-30T05:20:00",30.35,"9585",6260,5.36,null,null,null,null,null],
    [280113,"2021-03-30T05:30:00",30.34,"9770",6380,5.47,null,null,null,null,null],
    [280114,"2021-03-30T05:40:00",30.34,"9946",6490,5.58,null,null,null,null,null],
    [280115,"2021-03-30T05:50:00",30.34,"10148",6630,5.7,null,null,null,null,null],
    [280116,"2021-03-30T06:00:00",30.35,"10401",6790,5.86,null,null,null,null,null],
    [280117,"2021-03-30T06:10:00",30.35,"10626",6940,5.99,null,null,null,null,null],
    [280118,"2021-03-30T06:20:00",30.34,"10864",7090,6.14,null,null,null,null,null],
    [280119,"2021-03-30T06:30:00",30.34,"11131",7270,6.3,null,null,null,null,null],
    [280120,"2021-03-30T06:40:00",30.33,"11395",7440,6.46,null,null,null,null,null],
    [280121,"2021-03-30T06:50:00",30.33,"11613",7580,6.6,null,null,null,null,null],
    [280122,"2021-03-30T07:00:00",30.33,"11844",7730,6.74,null,null,null,null,null],
    [280123,"2021-03-30T07:10:00",30.34,"12059",7870,6.87,null,null,null,null,null],
    [280124,"2021-03-30T07:20:00",30.35,"12294",8030,7.02,null,null,null,null,null],
    [280125,"2021-03-30T07:30:00",30.35,"12527",8180,7.16,null,null,null,null,null],
    [280126,"2021-03-30T07:40:00",30.35,"12765",8330,7.31,null,null,null,null,null],
    [280127,"2021-03-30T07:50:00",30.36,"12988",8480,7.44,null,null,null,null,null],
    [280128,"2021-03-30T08:00:00",30.36,"13203",8620,7.58,null,null,null,null,null],
    [280129,"2021-03-30T08:10:00",30.37,"13425",8760,7.72,null,null,null,null,null],
    [280130,"2021-03-30T08:20:00",30.37,"13631",8900,7.84,null,null,null,null,null],
    [280131,"2021-03-30T08:30:00",30.37,"13822",9020,7.96,null,null,null,null,null],
    [280132,"2021-03-30T08:40:00",30.37,"13998",9140,8.07,null,null,null,null,null],
    [280133,"2021-03-30T08:50:00",30.37,"14162",9250,8.17,null,null,null,null,null],
    [280134,"2021-03-30T09:00:00",30.37,"14313",9340,8.27,null,null,null,null,null],
    [280135,"2021-03-30T09:10:00",30.37,"14443",9430,8.35,null,null,null,null,null],
    [280136,"2021-03-30T09:20:00",30.37,"14555",9500,8.42,null,null,null,null,null],
    [280137,"2021-03-30T09:30:00",30.37,"14646",9560,8.48,null,null,null,null,null],
    [280138,"2021-03-30T09:40:00",30.37,"14738",9620,8.54,null,null,null,null,null],
    [280139,"2021-03-30T09:50:00",30.37,"14816",9670,8.59,null,null,null,null,null],
    [280140,"2021-03-30T10:00:00",30.37,"14855",9700,8.61,null,null,null,null,null],
    [280141,"2021-03-30T10:10:00",30.47,"14835",9690,8.6,null,null,null,null,null],
    [280142,"2021-03-30T10:20:00",30.49,"14799",9660,8.57,null,null,null,null,null],
    [280143,"2021-03-30T10:30:00",30.51,"14762",9640,8.55,null,null,null,null,null],
    [280144,"2021-03-30T10:40:00",30.49,"14750",9630,8.54,null,null,null,null,null],
    [280145,"2021-03-30T10:50:00",30.51,"14734",9620,8.53,null,null,null,null,null],
    [280146,"2021-03-30T11:00:00",30.53,"14729",9620,8.53,null,null,null,null,null],
    [280147,"2021-03-30T11:10:00",30.56,"14716",9610,8.52,null,null,null,null,null],
    [280148,"2021-03-30T11:20:00",30.58,"14662",9570,8.49,null,null,null,null,null],
    [280149,"2021-03-30T11:30:00",30.58,"14602",9530,8.45,null,null,null,null,null],
    [280150,"2021-03-30T11:40:00",30.64,"14506",9470,8.39,null,null,null,null,null],
    [280151,"2021-03-30T11:50:00",30.69,"14360",9380,8.3,null,null,null,null,null],
    [280152,"2021-03-30T12:00:00",30.69,"14173",9250,8.18,null,null,null,null,null],
    [280153,"2021-03-30T12:10:00",30.71,"14008",9150,8.08,null,null,null,null,null],
    [280154,"2021-03-30T12:20:00",30.71,"13839",9040,7.97,null,null,null,null,null],
    [280155,"2021-03-30T12:30:00",30.69,"13599",8880,7.82,null,null,null,null,null],
    [280156,"2021-03-30T12:40:00",30.67,"13415",8760,7.71,null,null,null,null,null],
    [280157,"2021-03-30T12:50:00",30.64,"13232",8640,7.59,null,null,null,null,null],
    [280158,"2021-03-30T13:00:00",30.6,"13054",8520,7.48,null,null,null,null,null],
    [280159,"2021-03-30T13:10:00",30.58,"12880",8410,7.38,null,null,null,null,null],
    [280160,"2021-03-30T13:20:00",30.56,"12728",8310,7.28,null,null,null,null,null],
    [280161,"2021-03-30T13:30:00",30.55,"12550",8190,7.17,null,null,null,null,null],
    [280162,"2021-03-30T13:40:00",30.58,"12403",8100,7.08,null,null,null,null,null],
    [280163,"2021-03-30T13:50:00",30.59,"12258",8000,6.99,null,null,null,null,null],
    [280164,"2021-03-30T14:00:00",30.6,"12108",7910,6.9,null,null,null,null,null],
    [280165,"2021-03-30T14:10:00",30.62,"11949",7800,6.8,null,null,null,null,null],
    [280166,"2021-03-30T14:20:00",30.63,"11769",7680,6.69,null,null,null,null,null],
    [280167,"2021-03-30T14:30:00",30.65,"11542",7540,6.55,null,null,null,null,null],
    [280168,"2021-03-30T14:40:00",30.66,"11376",7430,6.45,null,null,null,null,null],
    [280169,"2021-03-30T14:50:00",30.66,"11147",7280,6.31,null,null,null,null,null],
    [280170,"2021-03-30T15:00:00",30.66,"10939",7140,6.18,null,null,null,null,null],
    [280171,"2021-03-30T15:10:00",30.66,"10736",7010,6.06,null,null,null,null,null],
    [280172,"2021-03-30T15:20:00",30.65,"10553",6890,5.95,null,null,null,null,null],
    [280173,"2021-03-30T15:30:00",30.66,"10314",6730,5.8,null,null,null,null,null],
    [280174,"2021-03-30T15:40:00",30.67,"10142",6620,5.7,null,null,null,null,null],
    [280175,"2021-03-30T15:50:00",30.66,"9929",6480,5.57,null,null,null,null,null],
    [280176,"2021-03-30T16:00:00",30.68,"9753",6370,5.46,null,null,null,null,null],
    [280177,"2021-03-30T16:10:00",30.68,"9654",6300,5.4,null,null,null,null,null],
    [280178,"2021-03-30T16:20:00",30.66,"9598",6270,5.37,null,null,null,null,null],
    [280179,"2021-03-30T16:30:00",30.64,"9590",6260,5.37,null,null,null,null,null],
    [280180,"2021-03-30T16:40:00",30.66,"9579",6260,5.36,null,null,null,null,null],
    [280181,"2021-03-30T16:50:00",30.64,"9606",6270,5.37,null,null,null,null,null],
    [280182,"2021-03-30T17:00:00",30.63,"9648",6300,5.4,null,null,null,null,null],
    [280183,"2021-03-30T17:10:00",30.62,"9706",6340,5.43,null,null,null,null,null],
    [280184,"2021-03-30T17:20:00",30.62,"9790",6390,5.49,null,null,null,null,null],
    [280185,"2021-03-30T17:30:00",30.61,"9874",6450,5.54,null,null,null,null,null],
    [280186,"2021-03-30T17:40:00",30.61,"9991",6520,5.61,null,null,null,null,null],
    [280187,"2021-03-30T17:50:00",30.62,"10118",6610,5.68,null,null,null,null,null],
    [280188,"2021-03-30T18:00:00",30.62,"10258",6700,5.77,null,null,null,null,null],
    [280189,"2021-03-30T18:10:00",30.61,"10446",6820,5.88,null,null,null,null,null],
    [280190,"2021-03-30T18:20:00",30.61,"10620",6930,5.99,null,null,null,null,null],
    [280191,"2021-03-30T18:30:00",30.62,"10831",7070,6.12,null,null,null,null,null],
    [280192,"2021-03-30T18:40:00",30.62,"11037",7210,6.24,null,null,null,null,null],
    [280193,"2021-03-30T18:50:00",30.63,"11249",7350,6.37,null,null,null,null,null],
    [280194,"2021-03-30T19:00:00",30.63,"11489",7500,6.52,null,null,null,null,null],
    [280195,"2021-03-30T19:10:00",30.64,"11734",7660,6.67,null,null,null,null,null],
    [280196,"2021-03-30T19:20:00",30.64,"11959",7810,6.81,null,null,null,null,null],
    [280197,"2021-03-30T19:30:00",30.65,"12185",7960,6.95,null,null,null,null,null],
    [280198,"2021-03-30T19:40:00",30.66,"12398",8100,7.08,null,null,null,null,null],
    [280199,"2021-03-30T19:50:00",30.66,"12599",8230,7.2,null,null,null,null,null],
    [280200,"2021-03-30T20:00:00",30.66,"12806",8360,7.33,null,null,null,null,null],
    [280201,"2021-03-30T20:10:00",30.65,"13020",8500,7.46,null,null,null,null,null],
    [280202,"2021-03-30T20:20:00",30.65,"13225",8640,7.59,null,null,null,null,null],
    [280203,"2021-03-30T20:30:00",30.65,"13440",8780,7.72,null,null,null,null,null],
    [280204,"2021-03-30T20:40:00",30.64,"13643",8910,7.85,null,null,null,null,null],
    [280205,"2021-03-30T20:50:00",30.64,"13833",9030,7.97,null,null,null,null,null],
    [280206,"2021-03-30T21:00:00",30.63,"14007",9150,8.08,null,null,null,null,null],
    [280207,"2021-03-30T21:10:00",30.63,"14164",9250,8.18,null,null,null,null,null],
    [280208,"2021-03-30T21:20:00",30.63,"14307",9340,8.26,null,null,null,null,null],
    [280209,"2021-03-30T21:30:00",30.63,"14424",9420,8.34,null,null,null,null,null],
    [280210,"2021-03-30T21:40:00",30.63,"14524",9480,8.4,null,null,null,null,null],
    [280211,"2021-03-30T21:50:00",30.62,"14623",9550,8.46,null,null,null,null,null],
    [280212,"2021-03-30T22:00:00",30.63,"14691",9590,8.51,null,null,null,null,null],
    [280213,"2021-03-30T22:10:00",30.62,"14749",9630,8.54,null,null,null,null,null],
    [280214,"2021-03-30T22:20:00",30.61,"14786",9650,8.57,null,null,null,null,null],
    [280215,"2021-03-30T22:30:00",30.56,"14753",9630,8.54,null,null,null,null,null],
    [280216,"2021-03-30T22:40:00",30.52,"14639",9560,8.47,null,null,null,null,null],
    [280217,"2021-03-30T22:50:00",30.54,"14598",9530,8.45,null,null,null,null,null],
    [280218,"2021-03-30T23:00:00",30.54,"14580",9520,8.44,null,null,null,null,null],
    [280219,"2021-03-30T23:10:00",30.54,"14569",9510,8.43,null,null,null,null,null],
    [280220,"2021-03-30T23:20:00",30.54,"14554",9500,8.42,null,null,null,null,null],
    [280221,"2021-03-30T23:30:00",30.52,"14530",9490,8.41,null,null,null,null,null],
    [280222,"2021-03-30T23:40:00",30.52,"14476",9450,8.37,null,null,null,null,null],
    [280223,"2021-03-30T23:50:00",30.52,"14420",9420,8.34,null,null,null,null,null],
    [280224,"2021-03-30T23:54:00",30.52,"14421",9416,8.34,null,0.983,null,null,null],
    [280225,"2021-03-31T00:00:00",30.52,"14344",9360,8.29,null,null,null,null,null],
    [280226,"2021-03-31T00:10:00",30.51,"14246",9300,8.23,null,null,null,null,null],
    [280227,"2021-03-31T00:20:00",30.49,"14113",9210,8.14,null,null,null,null,null],
    [280228,"2021-03-31T00:30:00",30.49,"13986",9130,8.07,null,null,null,null,null],
    [280229,"2021-03-31T00:40:00",30.48,"13857",9050,7.98,null,null,null,null,null],
    [280230,"2021-03-31T00:50:00",30.49,"13696",8940,7.88,null,null,null,null,null],
    [280231,"2021-03-31T01:00:00",30.5,"13515",8820,7.77,null,null,null,null,null],
    [280232,"2021-03-31T01:10:00",30.51,"13351",8720,7.67,null,null,null,null,null],
    [280233,"2021-03-31T01:20:00",30.51,"13176",8600,7.56,null,null,null,null,null],
    [280234,"2021-03-31T01:30:00",30.52,"13035",8510,7.47,null,null,null,null,null],
    [280235,"2021-03-31T01:40:00",30.51,"12909",8430,7.39,null,null,null,null,null],
    [280236,"2021-03-31T01:50:00",30.51,"12741",8320,7.29,null,null,null,null,null],
    [280237,"2021-03-31T02:00:00",30.51,"12595",8220,7.2,null,null,null,null,null],
    [280238,"2021-03-31T02:10:00",30.5,"12435",8120,7.1,null,null,null,null,null],
    [280239,"2021-03-31T02:20:00",30.5,"12271",8010,7,null,null,null,null,null],
    [280240,"2021-03-31T02:30:00",30.49,"12086",7890,6.89,null,null,null,null,null],
    [280241,"2021-03-31T02:40:00",30.48,"11874",7750,6.76,null,null,null,null,null],
    [280242,"2021-03-31T02:50:00",30.48,"11667",7620,6.63,null,null,null,null,null],
    [280243,"2021-03-31T03:00:00",30.48,"11489",7500,6.52,null,null,null,null,null],
    [280244,"2021-03-31T03:10:00",30.49,"11289",7370,6.4,null,null,null,null,null],
    [280245,"2021-03-31T03:20:00",30.49,"11091",7240,6.28,null,null,null,null,null],
    [280246,"2021-03-31T03:30:00",30.49,"10894",7110,6.16,null,null,null,null,null],
    [280247,"2021-03-31T03:40:00",30.49,"10739",7010,6.06,null,null,null,null,null],
    [280248,"2021-03-31T03:50:00",30.49,"10558",6890,5.95,null,null,null,null,null],
    [280249,"2021-03-31T04:00:00",30.49,"10390",6780,5.85,null,null,null,null,null],
    [280250,"2021-03-31T04:10:00",30.48,"10264",6700,5.77,null,null,null,null,null],
    [280251,"2021-03-31T04:20:00",30.47,"10155",6630,5.71,null,null,null,null,null],
    [280252,"2021-03-31T04:30:00",30.48,"10077",6580,5.66,null,null,null,null,null],
    [280253,"2021-03-31T04:40:00",30.48,"10064",6570,5.65,null,null,null,null,null],
    [280254,"2021-03-31T04:50:00",30.48,"10052",6560,5.65,null,null,null,null,null],
    [280255,"2021-03-31T04:54:00",30.48,"10052",6563,5.65,null,1.575,null,null,null],
    [280256,"2021-03-31T05:00:00",30.48,"10033",6550,5.63,null,null,null,null,null],
    [280257,"2021-03-31T05:10:00",30.49,"10065",6570,5.65,null,null,null,null,null],
    [280258,"2021-03-31T05:20:00",30.49,"10123",6610,5.69,null,null,null,null,null],
    [280259,"2021-03-31T05:30:00",30.48,"10174",6640,5.72,null,null,null,null,null],
    [280260,"2021-03-31T05:40:00",30.48,"10240",6690,5.76,null,null,null,null,null],
    [280261,"2021-03-31T05:50:00",30.49,"10330",6740,5.81,null,null,null,null,null],
    [280262,"2021-03-31T06:00:00",30.49,"10474",6840,5.9,null,null,null,null,null],
    [280263,"2021-03-31T06:10:00",30.49,"10600",6920,5.98,null,null,null,null,null],
    [280264,"2021-03-31T06:20:00",30.49,"10743",7010,6.06,null,null,null,null,null],
    [280265,"2021-03-31T06:30:00",30.49,"10933",7140,6.18,null,null,null,null,null],
    [280266,"2021-03-31T06:40:00",30.49,"11098",7250,6.28,null,null,null,null,null],
    [280267,"2021-03-31T06:50:00",30.49,"11282",7370,6.39,null,null,null,null,null],
    [280268,"2021-03-31T07:00:00",30.49,"11473",7490,6.51,null,null,null,null,null],
    [280269,"2021-03-31T07:10:00",30.49,"11664",7620,6.63,null,null,null,null,null],
    [280270,"2021-03-31T07:20:00",30.49,"11855",7740,6.74,null,null,null,null,null],
    [280271,"2021-03-31T07:30:00",30.48,"12060",7870,6.87,null,null,null,null,null],
    [280272,"2021-03-31T07:40:00",30.48,"12271",8010,7,null,null,null,null,null],
    [280273,"2021-03-31T07:50:00",30.49,"12467",8140,7.12,null,null,null,null,null],
    [280274,"2021-03-31T08:00:00",30.49,"12656",8260,7.24,null,null,null,null,null],
    [280275,"2021-03-31T08:10:00",30.49,"12830",8380,7.35,null,null,null,null,null],
    [280276,"2021-03-31T08:20:00",30.5,"13009",8490,7.46,null,null,null,null,null],
    [280277,"2021-03-31T08:30:00",30.5,"13183",8610,7.56,null,null,null,null,null],
    [280278,"2021-03-31T08:40:00",30.5,"13338",8710,7.66,null,null,null,null,null],
    [280279,"2021-03-31T08:50:00",30.5,"13475",8800,7.75,null,null,null,null,null],
    [280280,"2021-03-31T09:00:00",30.5,"13615",8890,7.83,null,null,null,null,null],
    [280281,"2021-03-31T09:10:00",30.5,"13777",8990,7.93,null,null,null,null,null],
    [280282,"2021-03-31T09:20:00",30.51,"13883",9060,8,null,null,null,null,null],
    [280283,"2021-03-31T09:30:00",30.51,"13940",9100,8.04,null,null,null,null,null],
    [280284,"2021-03-31T09:40:00",30.51,"13983",9130,8.06,null,null,null,null,null],
    [280285,"2021-03-31T09:50:00",30.51,"14021",9150,8.09,null,null,null,null,null],
    [280286,"2021-03-31T10:00:00",30.53,"14051",9170,8.11,null,null,null,null,null],
    [280287,"2021-03-31T10:10:00",30.54,"14088",9200,8.13,null,null,null,null,null],
    [280288,"2021-03-31T10:20:00",30.61,"14103",9210,8.14,null,null,null,null,null],
    [280289,"2021-03-31T10:30:00",30.62,"14116",9220,8.14,null,null,null,null,null],
    [280290,"2021-03-31T10:40:00",30.61,"14120",9220,8.15,null,null,null,null,null],
    [280291,"2021-03-31T10:50:00",30.58,"14138",9230,8.16,null,null,null,null,null],
    [280292,"2021-03-31T11:00:00",30.67,"14131",9230,8.15,null,null,null,null,null],
    [280293,"2021-03-31T11:10:00",30.72,"14108",9210,8.14,null,null,null,null,null],
    [280294,"2021-03-31T11:20:00",30.78,"14061",9180,8.11,null,null,null,null,null],
    [280295,"2021-03-31T11:30:00",30.76,"14006",9150,8.08,null,null,null,null,null],
    [280296,"2021-03-31T11:40:00",30.79,"13949",9110,8.04,null,null,null,null,null],
    [280297,"2021-03-31T11:50:00",30.83,"13857",9050,7.98,null,null,null,null,null],
    [280298,"2021-03-31T12:00:00",30.88,"13741",8970,7.91,null,null,null,null,null],
    [280299,"2021-03-31T12:10:00",30.94,"13611",8890,7.83,null,null,null,null,null],
    [280300,"2021-03-31T12:20:00",30.96,"13465",8790,7.74,null,null,null,null,null],
    [280301,"2021-03-31T12:30:00",30.92,"13281",8670,7.62,null,null,null,null,null],
    [280302,"2021-03-31T12:40:00",30.89,"13108",8560,7.52,null,null,null,null,null],
    [280303,"2021-03-31T12:50:00",30.83,"12941",8450,7.41,null,null,null,null,null],
    [280304,"2021-03-31T13:00:00",30.83,"12770",8340,7.31,null,null,null,null,null],
    [280305,"2021-03-31T13:10:00",30.81,"12590",8220,7.2,null,null,null,null,null],
    [280306,"2021-03-31T13:20:00",30.8,"12423",8110,7.09,null,null,null,null,null],
    [280307,"2021-03-31T13:30:00",30.8,"12270",8010,7,null,null,null,null,null],
    [280308,"2021-03-31T13:40:00",30.8,"12086",7890,6.88,null,null,null,null,null],
    [280309,"2021-03-31T13:50:00",30.82,"11829",7730,6.73,null,null,null,null,null],
    [280310,"2021-03-31T14:00:00",30.83,"11612",7580,6.59,null,null,null,null,null],
    [280311,"2021-03-31T14:10:00",30.84,"11318",7390,6.41,null,null,null,null,null],
    [280312,"2021-03-31T14:20:00",30.86,"11081",7240,6.27,null,null,null,null,null],
    [280313,"2021-03-31T14:30:00",30.86,"10795",7050,6.09,null,null,null,null,null],
    [280314,"2021-03-31T14:40:00",30.86,"10624",6940,5.99,null,null,null,null,null],
    [280315,"2021-03-31T14:50:00",30.86,"10423",6810,5.87,null,null,null,null,null],
    [280316,"2021-03-31T15:00:00",30.87,"10153",6630,5.7,null,null,null,null,null],
    [280317,"2021-03-31T15:10:00",30.86,"9986",6520,5.6,null,null,null,null,null],
    [280318,"2021-03-31T15:20:00",30.85,"9829",6420,5.51,null,null,null,null,null],
    [280319,"2021-03-31T15:30:00",30.84,"9655",6310,5.4,null,null,null,null,null],
    [280320,"2021-03-31T15:40:00",30.83,"9437",6160,5.27,null,null,null,null,null],
    [280321,"2021-03-31T15:50:00",30.82,"9189",6000,5.12,null,null,null,null,null],
    [280322,"2021-03-31T16:00:00",30.81,"8944",5840,4.98,null,null,null,null,null],
    [280323,"2021-03-31T16:10:00",30.8,"8719",5690,4.84,null,null,null,null,null],
    [280324,"2021-03-31T16:20:00",30.81,"8508",5560,4.72,null,null,null,null,null],
    [280325,"2021-03-31T16:30:00",30.8,"8375",5470,4.64,null,null,null,null,null],
    [280326,"2021-03-31T16:40:00",30.8,"8238",5380,4.56,null,null,null,null,null],
    [280327,"2021-03-31T16:50:00",30.8,"8123",5310,4.49,null,null,null,null,null],
    [280328,"2021-03-31T17:00:00",30.8,"8043",5250,4.44,null,null,null,null,null],
    [280329,"2021-03-31T17:10:00",30.79,"7980",5210,4.4,null,null,null,null,null],
    [280330,"2021-03-31T17:20:00",30.8,"7943",5190,4.38,null,null,null,null,null],
    [280331,"2021-03-31T17:30:00",30.79,"7945",5190,4.38,null,null,null,null,null],
    [280332,"2021-03-31T17:40:00",30.79,"7963",5200,4.39,null,null,null,null,null],
    [280333,"2021-03-31T17:50:00",30.78,"8016",5230,4.42,null,null,null,null,null],
    [280334,"2021-03-31T18:00:00",30.78,"8085",5280,4.47,null,null,null,null,null],
    [280335,"2021-03-31T18:10:00",30.79,"8149",5320,4.5,null,null,null,null,null],
    [280336,"2021-03-31T18:20:00",30.79,"8236",5380,4.56,null,null,null,null,null],
    [280337,"2021-03-31T18:30:00",30.8,"8345",5450,4.62,null,null,null,null,null],
    [280338,"2021-03-31T18:40:00",30.8,"8476",5540,4.7,null,null,null,null,null],
    [280339,"2021-03-31T18:50:00",30.81,"8614",5630,4.78,null,null,null,null,null],
    [280340,"2021-03-31T19:00:00",30.81,"8763",5720,4.87,null,null,null,null,null],
    [280341,"2021-03-31T19:10:00",30.81,"8932",5830,4.97,null,null,null,null,null],
    [280342,"2021-03-31T19:20:00",30.81,"9145",5970,5.1,null,null,null,null,null],
    [280343,"2021-03-31T19:30:00",30.8,"9388",6130,5.24,null,null,null,null,null],
    [280344,"2021-03-31T19:40:00",30.8,"9673",6320,5.42,null,null,null,null,null],
    [280345,"2021-03-31T19:50:00",30.79,"9947",6500,5.58,null,null,null,null,null],
    [280346,"2021-03-31T20:00:00",30.79,"10189",6650,5.73,null,null,null,null,null],
    [280347,"2021-03-31T20:10:00",30.79,"10397",6790,5.85,null,null,null,null,null],
    [280348,"2021-03-31T20:20:00",30.79,"10635",6940,6,null,null,null,null,null],
    [280349,"2021-03-31T20:30:00",30.8,"10871",7100,6.14,null,null,null,null,null],
    [280350,"2021-03-31T20:40:00",30.8,"11112",7260,6.29,null,null,null,null,null],
    [280351,"2021-03-31T20:50:00",30.8,"11337",7400,6.43,null,null,null,null,null],
    [280352,"2021-03-31T21:00:00",30.8,"11572",7560,6.57,null,null,null,null,null],
    [280353,"2021-03-31T21:10:00",30.8,"11791",7700,6.7,null,null,null,null,null],
    [280354,"2021-03-31T21:20:00",30.8,"11991",7830,6.83,null,null,null,null,null],
    [280355,"2021-03-31T21:30:00",30.8,"12192",7960,6.95,null,null,null,null,null],
    [280356,"2021-03-31T21:40:00",30.79,"12392",8090,7.07,null,null,null,null,null],
    [280357,"2021-03-31T21:50:00",30.79,"12592",8220,7.2,null,null,null,null,null],
    [280358,"2021-03-31T22:00:00",30.79,"12776",8340,7.31,null,null,null,null,null],
    [280359,"2021-03-31T22:10:00",30.79,"12950",8460,7.42,null,null,null,null,null],
    [280360,"2021-03-31T22:20:00",30.79,"13105",8560,7.52,null,null,null,null,null],
    [280361,"2021-03-31T22:30:00",30.79,"13245",8650,7.6,null,null,null,null,null],
    [280362,"2021-03-31T22:40:00",30.78,"13371",8730,7.68,null,null,null,null,null],
    [280363,"2021-03-31T22:50:00",30.78,"13485",8810,7.75,null,null,null,null,null],
    [280364,"2021-03-31T23:00:00",30.78,"13593",8880,7.82,null,null,null,null,null],
    [280365,"2021-03-31T23:10:00",30.78,"13664",8920,7.86,null,null,null,null,null],
    [280366,"2021-03-31T23:20:00",30.67,"13560",8850,7.8,null,null,null,null,null],
    [280367,"2021-03-31T23:30:00",30.67,"13458",8790,7.74,null,null,null,null,null],
    [280368,"2021-03-31T23:40:00",30.68,"13402",8750,7.7,null,null,null,null,null],
    [280369,"2021-03-31T23:50:00",30.68,"13352",8720,7.67,null,null,null,null,null],
    [280370,"2021-03-31T23:54:00",30.68,"13352",8719,7.67,null,1.194,null,null,null],
    [280371,"2021-04-01T00:00:00",30.68,"13308",8690,7.64,null,null,null,null,null],
    [280372,"2021-04-01T00:10:00",30.7,"13286",8680,7.63,null,null,null,null,null],
    [280373,"2021-04-01T00:20:00",30.71,"13292",8680,7.63,null,null,null,null,null],
    [280374,"2021-04-01T00:30:00",30.7,"13302",8690,7.64,null,null,null,null,null],
    [280375,"2021-04-01T00:40:00",30.66,"13295",8680,7.63,null,null,null,null,null],
    [280376,"2021-04-01T00:50:00",30.66,"13268",8660,7.62,null,null,null,null,null],
    [280377,"2021-04-01T01:00:00",30.66,"13240",8650,7.6,null,null,null,null,null],
    [280378,"2021-04-01T01:10:00",30.64,"13194",8610,7.57,null,null,null,null,null],
    [280379,"2021-04-01T01:20:00",30.63,"13130",8570,7.53,null,null,null,null,null],
    [280380,"2021-04-01T01:30:00",30.63,"13044",8520,7.48,null,null,null,null,null],
    [280381,"2021-04-01T01:40:00",30.61,"12947",8450,7.42,null,null,null,null,null],
    [280382,"2021-04-01T01:50:00",30.6,"12839",8380,7.35,null,null,null,null,null],
    [280383,"2021-04-01T02:00:00",30.62,"12727",8310,7.28,null,null,null,null,null],
    [280384,"2021-04-01T02:10:00",30.63,"12614",8240,7.21,null,null,null,null,null],
    [280385,"2021-04-01T02:20:00",30.63,"12496",8160,7.14,null,null,null,null,null],
    [280386,"2021-04-01T02:30:00",30.64,"12376",8080,7.06,null,null,null,null,null],
    [280387,"2021-04-01T02:40:00",30.65,"12279",8020,7,null,null,null,null,null],
    [280388,"2021-04-01T02:50:00",30.65,"12176",7950,6.94,null,null,null,null,null],
    [280389,"2021-04-01T03:00:00",30.65,"12069",7880,6.87,null,null,null,null,null],
    [280390,"2021-04-01T03:10:00",30.65,"11965",7810,6.81,null,null,null,null,null],
    [280391,"2021-04-01T03:20:00",30.66,"11865",7750,6.75,null,null,null,null,null],
    [280392,"2021-04-01T03:30:00",30.65,"11769",7680,6.69,null,null,null,null,null],
    [280393,"2021-04-01T03:40:00",30.65,"11635",7600,6.61,null,null,null,null,null],
    [280394,"2021-04-01T03:50:00",30.64,"11471",7490,6.51,null,null,null,null,null],
    [280395,"2021-04-01T04:00:00",30.63,"11274",7360,6.39,null,null,null,null,null],
    [280396,"2021-04-01T04:10:00",30.64,"11081",7240,6.27,null,null,null,null,null],
    [280397,"2021-04-01T04:20:00",30.64,"10905",7120,6.16,null,null,null,null,null],
    [280398,"2021-04-01T04:30:00",30.63,"10756",7020,6.07,null,null,null,null,null],
    [280399,"2021-04-01T04:40:00",30.63,"10635",6940,6,null,null,null,null,null],
    [280400,"2021-04-01T04:50:00",30.63,"10532",6880,5.94,null,null,null,null,null],
    [280401,"2021-04-01T04:54:00",30.63,"10532",6877,5.94,null,1.32,null,null,null],
    [280402,"2021-04-01T05:00:00",30.63,"10446",6820,5.88,null,null,null,null,null],
    [280403,"2021-04-01T05:10:00",30.62,"10392",6790,5.85,null,null,null,null,null],
    [280404,"2021-04-01T05:20:00",30.61,"10356",6760,5.83,null,null,null,null,null],
    [280405,"2021-04-01T05:30:00",30.63,"10340",6750,5.82,null,null,null,null,null],
    [280406,"2021-04-01T05:40:00",30.63,"10342",6750,5.82,null,null,null,null,null],
    [280407,"2021-04-01T05:50:00",30.64,"10352",6760,5.83,null,null,null,null,null],
    [280408,"2021-04-01T06:00:00",30.65,"10410",6800,5.86,null,null,null,null,null],
    [280409,"2021-04-01T06:10:00",30.66,"10478",6840,5.9,null,null,null,null,null],
    [280410,"2021-04-01T06:20:00",30.66,"10536",6880,5.94,null,null,null,null,null],
    [280411,"2021-04-01T06:30:00",30.66,"10618",6930,5.99,null,null,null,null,null],
    [280412,"2021-04-01T06:40:00",30.66,"10708",6990,6.04,null,null,null,null,null],
    [280413,"2021-04-01T06:50:00",30.65,"10819",7060,6.11,null,null,null,null,null],
    [280414,"2021-04-01T07:00:00",30.65,"10950",7150,6.19,null,null,null,null,null],
    [280415,"2021-04-01T07:10:00",30.65,"11082",7240,6.27,null,null,null,null,null],
    [280416,"2021-04-01T07:20:00",30.65,"11208",7320,6.35,null,null,null,null,null],
    [280417,"2021-04-01T07:30:00",30.65,"11345",7410,6.43,null,null,null,null,null],
    [280418,"2021-04-01T07:40:00",30.65,"11486",7500,6.52,null,null,null,null,null],
    [280419,"2021-04-01T07:50:00",30.65,"11671",7620,6.63,null,null,null,null,null],
    [280420,"2021-04-01T08:00:00",30.65,"11861",7740,6.75,null,null,null,null,null],
    [280421,"2021-04-01T08:10:00",30.66,"12058",7880,6.87,null,null,null,null,null],
    [280422,"2021-04-01T08:20:00",30.66,"12270",8010,7,null,null,null,null,null],
    [280423,"2021-04-01T08:30:00",30.66,"12479",8150,7.13,null,null,null,null,null],
    [280424,"2021-04-01T08:40:00",30.66,"12667",8270,7.24,null,null,null,null,null],
    [280425,"2021-04-01T08:50:00",30.66,"12848",8390,7.36,null,null,null,null,null],
    [280426,"2021-04-01T09:00:00",30.66,"13007",8490,7.45,null,null,null,null,null],
    [280427,"2021-04-01T09:10:00",30.66,"13147",8580,7.54,null,null,null,null,null],
    [280428,"2021-04-01T09:20:00",30.67,"13271",8670,7.62,null,null,null,null,null],
    [280429,"2021-04-01T09:30:00",30.67,"13394",8750,7.69,null,null,null,null,null],
    [280430,"2021-04-01T09:40:00",30.67,"13499",8810,7.76,null,null,null,null,null],
    [280431,"2021-04-01T09:50:00",30.67,"13566",8860,7.8,null,null,null,null,null],
    [280432,"2021-04-01T10:00:00",30.67,"13622",8890,7.84,null,null,null,null,null],
    [280433,"2021-04-01T10:10:00",30.68,"13664",8920,7.86,null,null,null,null,null],
    [280434,"2021-04-01T10:20:00",30.69,"13703",8950,7.89,null,null,null,null,null],
    [280435,"2021-04-01T10:30:00",30.73,"13712",8950,7.89,null,null,null,null,null],
    [280436,"2021-04-01T10:40:00",30.8,"13681",8930,7.87,null,null,null,null,null],
    [280437,"2021-04-01T10:50:00",30.8,"13655",8920,7.86,null,null,null,null,null],
    [280438,"2021-04-01T11:00:00",30.78,"13642",8910,7.85,null,null,null,null,null],
    [280439,"2021-04-01T11:10:00",30.78,"13646",8910,7.85,null,null,null,null,null],
    [280440,"2021-04-01T11:20:00",30.8,"13646",8910,7.85,null,null,null,null,null],
    [280441,"2021-04-01T11:30:00",30.84,"13634",8900,7.84,null,null,null,null,null],
    [280442,"2021-04-01T11:40:00",30.86,"13608",8890,7.83,null,null,null,null,null],
    [280443,"2021-04-01T11:50:00",30.86,"13581",8870,7.81,null,null,null,null,null],
    [280444,"2021-04-01T12:00:00",30.88,"13517",8830,7.77,null,null,null,null,null],
    [280445,"2021-04-01T12:10:00",30.92,"13422",8770,7.71,null,null,null,null,null],
    [280446,"2021-04-01T12:20:00",30.95,"13305",8690,7.64,null,null,null,null,null],
    [280447,"2021-04-01T12:30:00",30.96,"13187",8610,7.56,null,null,null,null,null],
    [280448,"2021-04-01T12:40:00",30.95,"13051",8520,7.48,null,null,null,null,null],
    [280449,"2021-04-01T12:50:00",30.91,"12940",8450,7.41,null,null,null,null,null],
    [280450,"2021-04-01T13:00:00",30.9,"12820",8370,7.34,null,null,null,null,null],
    [280451,"2021-04-01T13:10:00",30.88,"12664",8270,7.24,null,null,null,null,null],
    [280452,"2021-04-01T13:20:00",30.88,"12525",8180,7.16,null,null,null,null,null],
    [280453,"2021-04-01T13:30:00",30.87,"12290",8030,7.01,null,null,null,null,null],
    [280454,"2021-04-01T13:40:00",30.87,"12129",7920,6.91,null,null,null,null,null],
    [280455,"2021-04-01T13:50:00",30.87,"11965",7810,6.81,null,null,null,null,null],
    [280456,"2021-04-01T14:00:00",30.87,"11803",7710,6.71,null,null,null,null,null],
    [280457,"2021-04-01T14:10:00",30.89,"11602",7580,6.59,null,null,null,null,null],
    [280458,"2021-04-01T14:20:00",30.9,"11434",7470,6.48,null,null,null,null,null],
    [280459,"2021-04-01T14:30:00",30.91,"11226",7330,6.36,null,null,null,null,null],
    [280460,"2021-04-01T14:40:00",30.91,"10937",7140,6.18,null,null,null,null,null],
    [280461,"2021-04-01T14:50:00",30.91,"10684",6980,6.03,null,null,null,null,null],
    [280462,"2021-04-01T17:20:00",30.88,"7409",4840,4.07,null,null,null,null,null],
    [280463,"2021-04-01T17:30:00",30.88,"7287",4760,3.99,null,null,null,null,null],
    [280464,"2021-04-01T17:40:00",30.88,"7202",4700,3.95,null,null,null,null,null],
    [280465,"2021-04-01T17:50:00",30.86,"7155",4670,3.92,null,null,null,null,null],
    [280466,"2021-04-01T18:00:00",30.86,"7134",4660,3.9,null,null,null,null,null],
    [280467,"2021-04-01T18:10:00",30.87,"7139",4660,3.91,null,null,null,null,null],
    [280468,"2021-04-01T18:20:00",30.86,"7174",4680,3.93,null,null,null,null,null],
    [280469,"2021-04-01T18:30:00",30.86,"7232",4720,3.96,null,null,null,null,null],
    [280470,"2021-04-01T18:40:00",30.85,"7298",4770,4,null,null,null,null,null],
    [280471,"2021-04-01T18:50:00",30.85,"7373",4810,4.04,null,null,null,null,null],
    [280472,"2021-04-01T19:00:00",30.85,"7459",4870,4.1,null,null,null,null,null],
    [280473,"2021-04-01T19:10:00",30.85,"7572",4950,4.16,null,null,null,null,null],
    [280474,"2021-04-01T19:20:00",30.85,"7695",5030,4.23,null,null,null,null,null],
    [280475,"2021-04-01T19:30:00",30.85,"7821",5110,4.31,null,null,null,null,null],
    [280476,"2021-04-01T19:40:00",30.85,"7992",5220,4.41,null,null,null,null,null],
    [280477,"2021-04-01T19:50:00",30.85,"8178",5340,4.52,null,null,null,null,null],
    [280478,"2021-04-01T20:00:00",30.85,"8384",5480,4.64,null,null,null,null,null],
    [280479,"2021-04-01T20:10:00",30.86,"8597",5610,4.77,null,null,null,null,null],
    [280480,"2021-04-01T20:20:00",30.86,"8840",5770,4.92,null,null,null,null,null],
    [280481,"2021-04-01T20:30:00",30.85,"9097",5940,5.07,null,null,null,null,null],
    [280482,"2021-04-01T20:40:00",30.85,"9325",6090,5.21,null,null,null,null,null],
    [280483,"2021-04-01T20:50:00",30.85,"9561",6240,5.35,null,null,null,null,null],
    [280484,"2021-04-01T21:00:00",30.85,"9807",6400,5.5,null,null,null,null,null],
    [280485,"2021-04-01T21:10:00",30.85,"10058",6570,5.65,null,null,null,null,null],
    [280486,"2021-04-01T21:20:00",30.85,"10289",6720,5.79,null,null,null,null,null],
    [280487,"2021-04-01T21:30:00",30.85,"10521",6870,5.93,null,null,null,null,null],
    [280488,"2021-04-01T21:40:00",30.85,"10761",7030,6.07,null,null,null,null,null],
    [280489,"2021-04-01T21:50:00",30.85,"11020",7200,6.23,null,null,null,null,null],
    [280490,"2021-04-01T22:00:00",30.85,"11287",7370,6.39,null,null,null,null,null],
    [280491,"2021-04-01T22:10:00",30.84,"11527",7530,6.54,null,null,null,null,null],
    [280492,"2021-04-01T22:20:00",30.84,"11749",7670,6.68,null,null,null,null,null],
    [280493,"2021-04-01T22:30:00",30.84,"11975",7820,6.82,null,null,null,null,null],
    [280494,"2021-04-01T22:40:00",30.84,"12196",7970,6.95,null,null,null,null,null],
    [280495,"2021-04-01T22:50:00",30.83,"12405",8100,7.08,null,null,null,null,null],
    [280496,"2021-04-01T23:00:00",30.83,"12590",8220,7.2,null,null,null,null,null],
    [280497,"2021-04-01T23:10:00",30.83,"12787",8350,7.32,null,null,null,null,null],
    [280498,"2021-04-01T23:20:00",30.82,"12963",8470,7.43,null,null,null,null,null],
    [280499,"2021-04-01T23:30:00",30.82,"13120",8570,7.52,null,null,null,null,null],
    [280500,"2021-04-01T23:40:00",30.82,"13256",8660,7.61,null,null,null,null,null],
    [280501,"2021-04-01T23:50:00",30.82,"13374",8730,7.68,null,null,null,null,null],
    [280502,"2021-04-01T23:54:00",30.82,"13374",8734,7.68,null,1.756,null,null,null],
    [280503,"2021-04-02T00:00:00",30.82,"13479",8800,7.75,null,null,null,null,null],
    [280504,"2021-04-02T00:10:00",30.82,"13548",8850,7.79,null,null,null,null,null],
    [280505,"2021-04-02T00:20:00",30.82,"13601",8880,7.82,null,null,null,null,null],
    [280506,"2021-04-02T00:30:00",30.8,"13629",8900,7.84,null,null,null,null,null],
    [280507,"2021-04-02T00:40:00",30.71,"13572",8860,7.8,null,null,null,null,null],
    [280508,"2021-04-02T00:50:00",30.68,"13488",8810,7.75,null,null,null,null,null],
    [280509,"2021-04-02T01:00:00",30.69,"13431",8770,7.72,null,null,null,null,null],
    [280510,"2021-04-02T01:10:00",30.69,"13394",8750,7.69,null,null,null,null,null],
    [280511,"2021-04-02T01:20:00",30.7,"13365",8730,7.68,null,null,null,null,null],
    [280512,"2021-04-02T01:30:00",30.7,"13348",8720,7.67,null,null,null,null,null],
    [280513,"2021-04-02T01:40:00",30.71,"13334",8710,7.66,null,null,null,null,null],
    [280514,"2021-04-02T01:50:00",30.7,"13326",8700,7.65,null,null,null,null,null],
    [280515,"2021-04-02T02:00:00",30.68,"13318",8700,7.65,null,null,null,null,null],
    [280516,"2021-04-02T02:10:00",30.67,"13295",8680,7.63,null,null,null,null,null],
    [280517,"2021-04-02T02:20:00",30.68,"13266",8660,7.62,null,null,null,null,null],
    [280518,"2021-04-02T02:30:00",30.67,"13215",8630,7.58,null,null,null,null,null],
    [280519,"2021-04-02T02:40:00",30.65,"13151",8590,7.54,null,null,null,null,null],
    [280520,"2021-04-02T02:50:00",30.63,"13078",8540,7.5,null,null,null,null,null],
    [280521,"2021-04-02T03:00:00",30.63,"12997",8490,7.45,null,null,null,null,null],
    [280522,"2021-04-02T03:10:00",30.63,"12912",8430,7.4,null,null,null,null,null],
    [280523,"2021-04-02T03:20:00",30.64,"12838",8380,7.35,null,null,null,null,null],
    [280524,"2021-04-02T03:30:00",30.64,"12775",8340,7.31,null,null,null,null,null],
    [280525,"2021-04-02T03:40:00",30.65,"12714",8300,7.27,null,null,null,null,null],
    [280526,"2021-04-02T03:50:00",30.66,"12642",8250,7.23,null,null,null,null,null],
    [280527,"2021-04-02T04:00:00",30.68,"12562",8200,7.18,null,null,null,null,null],
    [280528,"2021-04-02T04:10:00",30.69,"12473",8140,7.12,null,null,null,null,null],
    [280529,"2021-04-02T04:20:00",30.68,"12362",8070,7.06,null,null,null,null,null],
    [280530,"2021-04-02T04:30:00",30.67,"12246",8000,6.98,null,null,null,null,null],
    [280531,"2021-04-02T04:40:00",30.68,"12144",7930,6.92,null,null,null,null,null],
    [280532,"2021-04-02T04:50:00",30.68,"12052",7870,6.87,null,null,null,null,null],
    [280533,"2021-04-02T04:54:00",30.68,"12053",7871,6.87,null,1.316,null,null,null],
    [280534,"2021-04-02T05:00:00",30.67,"11964",7810,6.81,null,null,null,null,null],
    [280535,"2021-04-02T05:10:00",30.66,"11884",7760,6.76,null,null,null,null,null],
    [280536,"2021-04-02T05:20:00",30.65,"11806",7710,6.71,null,null,null,null,null],
    [280537,"2021-04-02T05:30:00",30.65,"11738",7670,6.67,null,null,null,null,null],
    [280538,"2021-04-02T05:40:00",30.65,"11687",7630,6.64,null,null,null,null,null],
    [280539,"2021-04-02T05:50:00",30.68,"11657",7610,6.62,null,null,null,null,null],
    [280540,"2021-04-02T06:00:00",30.69,"11658",7610,6.62,null,null,null,null,null],
    [280541,"2021-04-02T06:10:00",30.67,"11657",7610,6.62,null,null,null,null,null],
    [280542,"2021-04-02T06:20:00",30.69,"11669",7620,6.63,null,null,null,null,null],
    [280543,"2021-04-02T06:30:00",30.7,"11709",7650,6.65,null,null,null,null,null],
    [280544,"2021-04-02T06:40:00",30.71,"11755",7680,6.68,null,null,null,null,null],
    [280545,"2021-04-02T06:50:00",30.71,"11812",7710,6.72,null,null,null,null,null],
    [280546,"2021-04-02T07:00:00",30.71,"11903",7770,6.77,null,null,null,null,null],
    [280547,"2021-04-02T07:10:00",30.72,"11996",7830,6.83,null,null,null,null,null],
    [280548,"2021-04-02T07:20:00",30.73,"12120",7910,6.91,null,null,null,null,null],
    [280549,"2021-04-02T07:30:00",30.73,"12277",8020,7,null,null,null,null,null],
    [280550,"2021-04-02T07:40:00",30.73,"12459",8140,7.11,null,null,null,null,null],
    [280551,"2021-04-02T07:50:00",30.73,"12628",8250,7.22,null,null,null,null,null],
    [280552,"2021-04-02T08:00:00",30.73,"12775",8340,7.31,null,null,null,null,null],
    [280553,"2021-04-02T08:10:00",30.73,"12900",8420,7.39,null,null,null,null,null],
    [280554,"2021-04-02T08:20:00",30.72,"13011",8500,7.46,null,null,null,null,null],
    [280555,"2021-04-02T08:30:00",30.72,"13111",8560,7.52,null,null,null,null,null],
    [280556,"2021-04-02T08:40:00",30.71,"13199",8620,7.57,null,null,null,null,null],
    [280557,"2021-04-02T08:50:00",30.71,"13284",8670,7.63,null,null,null,null,null],
    [280558,"2021-04-02T09:00:00",30.72,"13387",8740,7.69,null,null,null,null,null],
    [280559,"2021-04-02T09:10:00",30.72,"13515",8830,7.77,null,null,null,null,null],
    [280560,"2021-04-02T09:20:00",30.72,"13647",8910,7.85,null,null,null,null,null],
    [280561,"2021-04-02T09:30:00",30.73,"13778",9000,7.93,null,null,null,null,null],
    [280562,"2021-04-02T09:40:00",30.75,"13975",9130,8.06,null,null,null,null,null],
    [280563,"2021-04-02T09:50:00",30.75,"14104",9210,8.14,null,null,null,null,null],
    [280564,"2021-04-02T10:00:00",30.75,"14198",9270,8.19,null,null,null,null,null],
    [280565,"2021-04-02T10:10:00",30.75,"14268",9320,8.24,null,null,null,null,null],
    [280566,"2021-04-02T10:20:00",30.75,"14321",9350,8.27,null,null,null,null,null],
    [280567,"2021-04-02T10:30:00",30.76,"14361",9380,8.3,null,null,null,null,null],
    [280568,"2021-04-02T10:40:00",30.76,"14427",9420,8.34,null,null,null,null,null],
    [280569,"2021-04-02T10:50:00",30.95,"14390",9400,8.31,null,null,null,null,null],
    [280570,"2021-04-02T11:00:00",30.97,"14304",9340,8.26,null,null,null,null,null],
    [280571,"2021-04-02T11:10:00",30.95,"14278",9330,8.25,null,null,null,null,null],
    [280572,"2021-04-02T11:20:00",30.95,"14257",9310,8.23,null,null,null,null,null],
    [280573,"2021-04-02T11:30:00",30.88,"14290",9330,8.25,null,null,null,null,null],
    [280574,"2021-04-02T11:40:00",30.87,"14366",9380,8.3,null,null,null,null,null],
    [280575,"2021-04-02T11:50:00",30.97,"14385",9400,8.31,null,null,null,null,null],
    [280576,"2021-04-02T12:00:00",31.05,"14382",9390,8.31,null,null,null,null,null],
    [280577,"2021-04-02T12:10:00",31.06,"14370",9390,8.3,null,null,null,null,null],
    [280578,"2021-04-02T12:20:00",31.08,"14332",9360,8.28,null,null,null,null,null],
    [280579,"2021-04-02T12:30:00",31.13,"14269",9320,8.24,null,null,null,null,null],
    [280580,"2021-04-02T12:40:00",31.18,"14185",9270,8.19,null,null,null,null,null],
    [280581,"2021-04-02T12:50:00",31.17,"14092",9200,8.13,null,null,null,null,null],
    [280582,"2021-04-02T13:00:00",31.18,"13948",9110,8.04,null,null,null,null,null],
    [280583,"2021-04-02T13:10:00",31.18,"13787",9010,7.94,null,null,null,null,null],
    [280584,"2021-04-02T13:20:00",31.16,"13646",8910,7.85,null,null,null,null,null],
    [280585,"2021-04-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [280586,"2021-04-02T13:50:00",31.1,"13679",8940,7.87,null,null,null,null,null],
    [280587,"2021-04-02T14:00:00",31.09,"13578",8870,7.81,null,null,null,null,null],
    [280588,"2021-04-02T14:10:00",31.04,"13059",8530,7.48,null,null,null,null,null],
    [280589,"2021-04-02T14:20:00",31.05,"12760",8330,7.3,null,null,null,null,null],
    [280590,"2021-04-02T14:30:00",31.07,"12589",8220,7.19,null,null,null,null,null],
    [280591,"2021-04-02T14:40:00",31.07,"12277",8020,7,null,null,null,null,null],
    [280592,"2021-04-02T14:50:00",31.07,"11772",7690,6.69,null,null,null,null,null],
    [280593,"2021-04-02T15:00:00",31.08,"11612",7580,6.59,null,null,null,null,null],
    [280594,"2021-04-02T15:10:00",31.09,"11421",7460,6.48,null,null,null,null,null],
    [280595,"2021-04-02T15:20:00",31.09,"11223",7330,6.35,null,null,null,null,null],
    [280596,"2021-04-02T15:30:00",31.09,"10917",7130,6.17,null,null,null,null,null],
    [280597,"2021-04-02T15:40:00",31.09,"10629",6940,5.99,null,null,null,null,null],
    [280598,"2021-04-02T15:50:00",31.09,"10449",6830,5.88,null,null,null,null,null],
    [280599,"2021-04-02T18:00:00",31,"7178",4690,3.93,null,null,null,null,null],
    [280600,"2021-04-02T18:10:00",30.99,"7078",4620,3.87,null,null,null,null,null],
    [280601,"2021-04-02T18:20:00",31,"7045",4600,3.85,null,null,null,null,null],
    [280602,"2021-04-02T18:30:00",31,"7049",4600,3.85,null,null,null,null,null],
    [280603,"2021-04-02T18:40:00",30.98,"7061",4610,3.86,null,null,null,null,null],
    [280604,"2021-04-02T18:50:00",30.98,"7171",4680,3.93,null,null,null,null,null],
    [280605,"2021-04-02T19:00:00",30.98,"7285",4760,3.99,null,null,null,null,null],
    [280606,"2021-04-02T19:10:00",30.99,"7414",4840,4.07,null,null,null,null,null],
    [280607,"2021-04-02T19:20:00",31,"7657",5000,4.21,null,null,null,null,null],
    [280608,"2021-04-02T19:30:00",31,"7817",5110,4.31,null,null,null,null,null],
    [280609,"2021-04-02T19:40:00",30.99,"7994",5220,4.41,null,null,null,null,null],
    [280610,"2021-04-02T19:50:00",30.99,"8138",5310,4.5,null,null,null,null,null],
    [280611,"2021-04-02T20:00:00",30.99,"8357",5460,4.63,null,null,null,null,null],
    [280612,"2021-04-02T20:10:00",30.98,"8497",5550,4.71,null,null,null,null,null],
    [280613,"2021-04-02T20:20:00",30.97,"8893",5810,4.95,null,null,null,null,null],
    [280614,"2021-04-02T20:30:00",30.97,"9018",5890,5.02,null,null,null,null,null],
    [280615,"2021-04-02T20:40:00",30.97,"9280",6060,5.18,null,null,null,null,null],
    [280616,"2021-04-02T20:50:00",30.97,"9381",6130,5.24,null,null,null,null,null],
    [280617,"2021-04-02T21:00:00",30.98,"9724",6350,5.44,null,null,null,null,null],
    [280618,"2021-04-02T21:10:00",30.98,"9974",6510,5.6,null,null,null,null,null],
    [280619,"2021-04-02T21:20:00",30.98,"10270",6710,5.77,null,null,null,null,null],
    [280620,"2021-04-02T21:30:00",30.98,"10498",6860,5.91,null,null,null,null,null],
    [280621,"2021-04-02T21:40:00",30.98,"10603",6920,5.98,null,null,null,null,null],
    [280622,"2021-04-02T21:50:00",30.98,"10769",7030,6.08,null,null,null,null,null],
    [280623,"2021-04-02T22:00:00",30.99,"11082",7240,6.27,null,null,null,null,null],
    [280624,"2021-04-02T22:10:00",30.99,"11363",7420,6.44,null,null,null,null,null],
    [280625,"2021-04-02T22:20:00",30.99,"11605",7580,6.59,null,null,null,null,null],
    [280626,"2021-04-02T22:30:00",31,"11916",7780,6.78,null,null,null,null,null],
    [280627,"2021-04-02T22:40:00",31,"12225",7980,6.97,null,null,null,null,null],
    [280628,"2021-04-02T22:50:00",31,"12487",8160,7.13,null,null,null,null,null],
    [280629,"2021-04-02T23:00:00",31,"12700",8290,7.26,null,null,null,null,null],
    [280630,"2021-04-02T23:10:00",31,"12941",8450,7.41,null,null,null,null,null],
    [280631,"2021-04-02T23:20:00",31,"13202",8620,7.57,null,null,null,null,null],
    [280632,"2021-04-02T23:30:00",30.99,"13382",8740,7.69,null,null,null,null,null],
    [280633,"2021-04-02T23:40:00",30.99,"13605",8890,7.82,null,null,null,null,null],
    [280634,"2021-04-02T23:50:00",30.99,"13802",9010,7.95,null,null,null,null,null],
    [280635,"2021-04-02T23:54:00",30.99,"13802",9015,7.95,null,2.036,null,null,null],
    [280636,"2021-04-03T00:00:00",30.99,"13985",9130,8.06,null,null,null,null,null],
    [280637,"2021-04-03T00:10:00",30.99,"14230",9290,8.22,null,null,null,null,null],
    [280638,"2021-04-03T00:20:00",30.98,"14496",9470,8.38,null,null,null,null,null],
    [280639,"2021-04-03T00:30:00",30.98,"14657",9570,8.48,null,null,null,null,null],
    [280640,"2021-04-03T00:40:00",30.98,"14803",9670,8.57,null,null,null,null,null],
    [280641,"2021-04-03T00:50:00",30.98,"14919",9740,8.65,null,null,null,null,null],
    [280642,"2021-04-03T01:00:00",30.98,"14958",9770,8.67,null,null,null,null,null],
    [280643,"2021-04-03T01:10:00",30.98,"14857",9700,8.61,null,null,null,null,null],
    [280644,"2021-04-03T01:20:00",30.98,"14676",9590,8.49,null,null,null,null,null],
    [280645,"2021-04-03T01:30:00",30.97,"14747",9630,8.54,null,null,null,null,null],
    [280646,"2021-04-03T01:40:00",30.8,"13644",8910,7.85,null,null,null,null,null],
    [280647,"2021-04-03T01:50:00",30.84,"13790",9010,7.94,null,null,null,null,null],
    [280648,"2021-04-03T02:00:00",30.88,"13945",9110,8.04,null,null,null,null,null],
    [280649,"2021-04-03T02:10:00",30.84,"13587",8870,7.81,null,null,null,null,null],
    [280650,"2021-04-03T02:20:00",30.88,"13921",9090,8.02,null,null,null,null,null],
    [280651,"2021-04-03T02:30:00",30.88,"13937",9100,8.03,null,null,null,null,null],
    [280652,"2021-04-03T02:40:00",30.87,"13898",9080,8.01,null,null,null,null,null],
    [280653,"2021-04-03T02:50:00",30.85,"13893",9070,8,null,null,null,null,null],
    [280654,"2021-04-03T03:00:00",30.89,"14036",9170,8.09,null,null,null,null,null],
    [280655,"2021-04-03T03:10:00",30.86,"13949",9110,8.04,null,null,null,null,null],
    [280656,"2021-04-03T03:20:00",30.82,"13625",8900,7.84,null,null,null,null,null],
    [280657,"2021-04-03T03:30:00",30.82,"13533",8840,7.78,null,null,null,null,null],
    [280658,"2021-04-03T03:40:00",30.83,"13422",8770,7.71,null,null,null,null,null],
    [280659,"2021-04-03T03:50:00",30.82,"13391",8740,7.69,null,null,null,null,null],
    [280660,"2021-04-03T04:00:00",30.81,"13171",8600,7.56,null,null,null,null,null],
    [280661,"2021-04-03T04:10:00",30.8,"13048",8520,7.48,null,null,null,null,null],
    [280662,"2021-04-03T04:20:00",30.77,"12819",8370,7.34,null,null,null,null,null],
    [280663,"2021-04-03T04:30:00",30.77,"12715",8300,7.27,null,null,null,null,null],
    [280664,"2021-04-03T04:40:00",30.77,"12732",8310,7.28,null,null,null,null,null],
    [280665,"2021-04-03T04:50:00",30.77,"12524",8180,7.15,null,null,null,null,null],
    [280666,"2021-04-03T04:54:00",30.77,"12525",8179,7.15,null,1.165,null,null,null],
    [280667,"2021-04-03T05:00:00",30.75,"12402",8100,7.08,null,null,null,null,null],
    [280668,"2021-04-03T05:10:00",30.78,"12372",8080,7.06,null,null,null,null,null],
    [280669,"2021-04-03T05:20:00",30.77,"12223",7980,6.97,null,null,null,null,null],
    [280670,"2021-04-03T05:30:00",30.78,"12266",8010,7,null,null,null,null,null],
    [280671,"2021-04-03T05:40:00",30.76,"11987",7830,6.82,null,null,null,null,null],
    [280672,"2021-04-03T05:50:00",30.74,"11756",7680,6.68,null,null,null,null,null],
    [280673,"2021-04-03T06:00:00",30.77,"11837",7730,6.73,null,null,null,null,null],
    [280674,"2021-04-03T06:10:00",30.78,"11856",7740,6.74,null,null,null,null,null],
    [280675,"2021-04-03T06:20:00",30.77,"11847",7740,6.74,null,null,null,null,null],
    [280676,"2021-04-03T06:30:00",30.78,"11809",7710,6.72,null,null,null,null,null],
    [280677,"2021-04-03T06:40:00",30.75,"11753",7670,6.68,null,null,null,null,null],
    [280678,"2021-04-03T06:50:00",30.79,"11914",7780,6.78,null,null,null,null,null],
    [280679,"2021-04-03T07:00:00",30.81,"12120",7910,6.91,null,null,null,null,null],
    [280680,"2021-04-03T07:10:00",30.82,"12535",8190,7.16,null,null,null,null,null],
    [280681,"2021-04-03T07:20:00",30.84,"12755",8330,7.3,null,null,null,null,null],
    [280682,"2021-04-03T07:30:00",30.81,"12598",8230,7.2,null,null,null,null,null],
    [280683,"2021-04-03T07:40:00",30.85,"13026",8510,7.47,null,null,null,null,null],
    [280684,"2021-04-03T07:50:00",30.82,"13007",8490,7.45,null,null,null,null,null],
    [280685,"2021-04-03T08:00:00",30.81,"12820",8370,7.34,null,null,null,null,null],
    [280686,"2021-04-03T08:10:00",30.85,"13162",8600,7.55,null,null,null,null,null],
    [280687,"2021-04-03T08:20:00",30.86,"13276",8670,7.62,null,null,null,null,null],
    [280688,"2021-04-03T08:30:00",30.87,"13608",8890,7.83,null,null,null,null,null],
    [280689,"2021-04-03T08:40:00",30.86,"13361",8730,7.67,null,null,null,null,null],
    [280690,"2021-04-03T08:50:00",30.86,"13479",8800,7.75,null,null,null,null,null],
    [280691,"2021-04-03T09:00:00",30.87,"13756",8980,7.92,null,null,null,null,null],
    [280692,"2021-04-03T09:10:00",30.88,"14102",9210,8.13,null,null,null,null,null],
    [280693,"2021-04-03T09:20:00",30.87,"13701",8950,7.89,null,null,null,null,null],
    [280694,"2021-04-03T09:30:00",30.87,"13816",9020,7.96,null,null,null,null,null],
    [280695,"2021-04-03T09:40:00",30.88,"14064",9180,8.11,null,null,null,null,null],
    [280696,"2021-04-03T09:50:00",30.88,"13881",9070,8,null,null,null,null,null],
    [280697,"2021-04-03T10:00:00",30.88,"13728",8970,7.9,null,null,null,null,null],
    [280698,"2021-04-03T10:10:00",30.9,"14017",9150,8.08,null,null,null,null,null],
    [280699,"2021-04-03T10:20:00",30.91,"14046",9170,8.1,null,null,null,null,null],
    [280700,"2021-04-03T10:30:00",30.95,"13880",9070,8,null,null,null,null,null],
    [280701,"2021-04-03T10:40:00",30.93,"14076",9190,8.12,null,null,null,null,null],
    [280702,"2021-04-03T10:50:00",30.92,"14064",9190,8.11,null,null,null,null,null],
    [280703,"2021-04-03T11:00:00",30.9,"14304",9340,8.26,null,null,null,null,null],
    [280704,"2021-04-03T11:10:00",30.95,"14173",9260,8.18,null,null,null,null,null],
    [280705,"2021-04-03T11:30:00",31.06,"13889",9070,8,null,null,null,null,null],
    [280706,"2021-04-03T11:40:00",31.11,"13886",9070,8,null,null,null,null,null],
    [280707,"2021-04-03T11:50:00",31.12,"13994",9140,8.07,null,null,null,null,null],
    [280708,"2021-04-03T12:00:00",31.11,"13927",9100,8.03,null,null,null,null,null],
    [280709,"2021-04-03T12:10:00",31.16,"13783",9000,7.93,null,null,null,null,null],
    [280710,"2021-04-03T12:20:00",31.16,"13719",8960,7.89,null,null,null,null,null],
    [280711,"2021-04-03T12:30:00",31.2,"13680",8940,7.87,null,null,null,null,null],
    [280712,"2021-04-03T12:40:00",31.19,"13660",8920,7.86,null,null,null,null,null],
    [280713,"2021-04-03T12:50:00",31.19,"13504",8820,7.76,null,null,null,null,null],
    [280714,"2021-04-03T13:00:00",31.27,"13222",8640,7.58,null,null,null,null,null],
    [280715,"2021-04-03T13:10:00",31.29,"13060",8530,7.48,null,null,null,null,null],
    [280716,"2021-04-03T13:20:00",31.3,"12655",8270,7.23,null,null,null,null,null],
    [280717,"2021-04-03T13:30:00",31.25,"12049",7870,6.86,null,null,null,null,null],
    [280718,"2021-04-03T13:50:00",31.22,"11832",7730,6.73,null,null,null,null,null],
    [280719,"2021-04-03T14:00:00",31.24,"11838",7730,6.73,null,null,null,null,null],
    [280720,"2021-04-03T14:10:00",31.22,"11539",7540,6.55,null,null,null,null,null],
    [280721,"2021-04-03T14:20:00",31.19,"11418",7460,6.47,null,null,null,null,null],
    [280722,"2021-04-03T14:30:00",31.15,"11295",7380,6.4,null,null,null,null,null],
    [280723,"2021-04-03T14:40:00",31.12,"11014",7190,6.23,null,null,null,null,null],
    [280724,"2021-04-03T14:50:00",31.13,"10810",7060,6.1,null,null,null,null,null],
    [280725,"2021-04-03T15:00:00",31.14,"10630",6940,5.99,null,null,null,null,null],
    [280726,"2021-04-03T15:10:00",31.13,"10327",6750,5.81,null,null,null,null,null],
    [280727,"2021-04-03T15:20:00",31.14,"9969",6510,5.59,null,null,null,null,null],
    [280728,"2021-04-03T15:30:00",31.14,"9706",6340,5.43,null,null,null,null,null],
    [280729,"2021-04-03T15:40:00",31.13,"8852",5780,4.92,null,null,null,null,null],
    [280730,"2021-04-03T19:20:00",31.1,"5549",3630,2.98,null,null,null,null,null],
    [280731,"2021-04-03T19:30:00",31.09,"5554",3630,2.99,null,null,null,null,null],
    [280732,"2021-04-03T19:40:00",31.07,"5575",3640,3,null,null,null,null,null],
    [280733,"2021-04-03T19:50:00",31.07,"5604",3660,3.02,null,null,null,null,null],
    [280734,"2021-04-03T20:00:00",31.08,"5751",3760,3.1,null,null,null,null,null],
    [280735,"2021-04-03T20:10:00",31.09,"5893",3850,3.18,null,null,null,null,null],
    [280736,"2021-04-03T20:20:00",31.09,"5996",3920,3.24,null,null,null,null,null],
    [280737,"2021-04-03T20:30:00",31.08,"6132",4000,3.32,null,null,null,null,null],
    [280738,"2021-04-03T20:40:00",31.07,"6221",4060,3.37,null,null,null,null,null],
    [280739,"2021-04-03T20:50:00",31.07,"6422",4200,3.49,null,null,null,null,null],
    [280740,"2021-04-03T21:00:00",31.06,"6585",4300,3.58,null,null,null,null,null],
    [280741,"2021-04-03T21:10:00",31.04,"6836",4460,3.73,null,null,null,null,null],
    [280742,"2021-04-03T21:20:00",31.03,"7168",4680,3.92,null,null,null,null,null],
    [280743,"2021-04-03T21:30:00",31.02,"7292",4760,4,null,null,null,null,null],
    [280744,"2021-04-03T21:40:00",31.02,"7430",4850,4.08,null,null,null,null,null],
    [280745,"2021-04-03T21:50:00",31.02,"7662",5000,4.21,null,null,null,null,null],
    [280746,"2021-04-03T22:00:00",31.01,"7937",5180,4.38,null,null,null,null,null],
    [280747,"2021-04-03T22:10:00",31,"8241",5380,4.56,null,null,null,null,null],
    [280748,"2021-04-03T22:20:00",31,"8436",5510,4.67,null,null,null,null,null],
    [280749,"2021-04-03T22:30:00",31.01,"8691",5680,4.83,null,null,null,null,null],
    [280750,"2021-04-03T22:40:00",31.01,"8921",5830,4.96,null,null,null,null,null],
    [280751,"2021-04-03T22:50:00",31.02,"9171",5990,5.11,null,null,null,null,null],
    [280752,"2021-04-03T23:00:00",31.03,"9578",6260,5.36,null,null,null,null,null],
    [280753,"2021-04-03T23:10:00",31.03,"9847",6430,5.52,null,null,null,null,null],
    [280754,"2021-04-03T23:20:00",31.04,"10187",6650,5.72,null,null,null,null,null],
    [280755,"2021-04-03T23:30:00",31.04,"10545",6890,5.94,null,null,null,null,null],
    [280756,"2021-04-03T23:40:00",31.04,"10904",7120,6.16,null,null,null,null,null],
    [280757,"2021-04-03T23:50:00",31.04,"11241",7340,6.37,null,null,null,null,null],
    [280758,"2021-04-03T23:54:00",31.04,"11242",7345,6.37,null,2.257,null,null,null],
    [280759,"2021-04-04T00:00:00",31.05,"11513",7520,6.53,null,null,null,null,null],
    [280760,"2021-04-04T00:10:00",31.05,"11669",7620,6.63,null,null,null,null,null],
    [280761,"2021-04-04T00:20:00",31.05,"11943",7800,6.8,null,null,null,null,null],
    [280762,"2021-04-04T00:30:00",31.06,"12328",8050,7.03,null,null,null,null,null],
    [280763,"2021-04-04T00:40:00",31.06,"12564",8210,7.18,null,null,null,null,null],
    [280764,"2021-04-04T00:50:00",31.06,"12788",8350,7.32,null,null,null,null,null],
    [280765,"2021-04-04T01:00:00",31.06,"12985",8480,7.44,null,null,null,null,null],
    [280766,"2021-04-04T01:10:00",31.07,"13163",8600,7.55,null,null,null,null,null],
    [280767,"2021-04-04T01:20:00",31.07,"13410",8760,7.7,null,null,null,null,null],
    [280768,"2021-04-04T01:30:00",31.07,"13521",8830,7.77,null,null,null,null,null],
    [280769,"2021-04-04T01:40:00",31.07,"13652",8920,7.85,null,null,null,null,null],
    [280770,"2021-04-04T01:50:00",31.07,"14003",9150,8.07,null,null,null,null,null],
    [280771,"2021-04-04T02:00:00",31.07,"14148",9240,8.16,null,null,null,null,null],
    [280772,"2021-04-04T02:10:00",31.06,"14376",9390,8.31,null,null,null,null,null],
    [280773,"2021-04-04T02:20:00",31.06,"14445",9430,8.35,null,null,null,null,null],
    [280774,"2021-04-04T02:30:00",31.06,"14714",9610,8.52,null,null,null,null,null],
    [280775,"2021-04-04T02:40:00",31.06,"14760",9640,8.55,null,null,null,null,null],
    [280776,"2021-04-04T02:50:00",31.01,"14229",9290,8.21,null,null,null,null,null],
    [280777,"2021-04-04T03:00:00",31.02,"14154",9240,8.17,null,null,null,null,null],
    [280778,"2021-04-04T03:10:00",31.04,"14253",9310,8.23,null,null,null,null,null],
    [280779,"2021-04-04T03:20:00",31.04,"14125",9230,8.15,null,null,null,null,null],
    [280780,"2021-04-04T03:30:00",30.87,"13404",8750,7.7,null,null,null,null,null],
    [280781,"2021-04-04T03:40:00",30.91,"13384",8740,7.69,null,null,null,null,null],
    [280782,"2021-04-04T03:50:00",30.87,"13169",8600,7.56,null,null,null,null,null],
    [280783,"2021-04-04T04:00:00",30.87,"13311",8690,7.64,null,null,null,null,null],
    [280784,"2021-04-04T04:10:00",30.8,"12998",8490,7.45,null,null,null,null,null],
    [280785,"2021-04-04T04:20:00",30.91,"13585",8870,7.81,null,null,null,null,null],
    [280786,"2021-04-04T04:30:00",31,"13963",9120,8.05,null,null,null,null,null],
    [280787,"2021-04-04T04:40:00",30.84,"13291",8680,7.63,null,null,null,null,null],
    [280788,"2021-04-04T04:50:00",30.98,"13878",9060,7.99,null,null,null,null,null],
    [280789,"2021-04-04T04:54:00",30.98,"13878",9063,7.99,null,1.494,null,null,null],
    [280790,"2021-04-04T05:00:00",31.01,"14214",9280,8.2,null,null,null,null,null],
    [280791,"2021-04-04T05:10:00",31.02,"14286",9330,8.25,null,null,null,null,null],
    [280792,"2021-04-04T05:20:00",31.01,"14130",9230,8.15,null,null,null,null,null],
    [280793,"2021-04-04T05:30:00",31,"14055",9180,8.11,null,null,null,null,null],
    [280794,"2021-04-04T05:40:00",30.93,"13864",9050,7.99,null,null,null,null,null],
    [280795,"2021-04-04T05:50:00",30.95,"14069",9190,8.11,null,null,null,null,null],
    [280796,"2021-04-04T06:00:00",31.01,"14274",9320,8.24,null,null,null,null,null],
    [280797,"2021-04-04T06:10:00",30.96,"14071",9190,8.12,null,null,null,null,null],
    [280798,"2021-04-04T06:20:00",30.9,"13847",9040,7.98,null,null,null,null,null],
    [280799,"2021-04-04T06:30:00",31,"14299",9340,8.26,null,null,null,null,null],
    [280800,"2021-04-04T06:40:00",30.98,"14243",9300,8.22,null,null,null,null,null],
    [280801,"2021-04-04T06:50:00",31.01,"14400",9410,8.32,null,null,null,null,null],
    [280802,"2021-04-04T07:00:00",31.02,"14443",9430,8.35,null,null,null,null,null],
    [280803,"2021-04-04T07:10:00",30.9,"14104",9210,8.14,null,null,null,null,null],
    [280804,"2021-04-04T07:20:00",30.96,"14538",9500,8.41,null,null,null,null,null],
    [280805,"2021-04-04T07:30:00",31.03,"15413",10070,8.96,null,null,null,null,null],
    [280806,"2021-04-04T07:40:00",31.03,"15372",10040,8.93,null,null,null,null,null],
    [280807,"2021-04-04T07:50:00",31,"14958",9770,8.67,null,null,null,null,null],
    [280808,"2021-04-04T08:00:00",31.03,"15286",9980,8.88,null,null,null,null,null],
    [280809,"2021-04-04T08:10:00",31,"14921",9750,8.65,null,null,null,null,null],
    [280810,"2021-04-04T08:20:00",31.04,"15725",10270,9.15,null,null,null,null,null],
    [280811,"2021-04-04T08:30:00",31.03,"15609",10200,9.08,null,null,null,null,null],
    [280812,"2021-04-04T08:40:00",31.02,"15232",9950,8.84,null,null,null,null,null],
    [280813,"2021-04-04T08:50:00",31,"14874",9720,8.62,null,null,null,null,null],
    [280814,"2021-04-04T09:00:00",31.04,"15488",10120,9.01,null,null,null,null,null],
    [280815,"2021-04-04T09:10:00",31.05,"16396",10710,9.58,null,null,null,null,null],
    [280816,"2021-04-04T09:20:00",31.04,"15715",10260,9.15,null,null,null,null,null],
    [280817,"2021-04-04T09:30:00",31.05,"16057",10490,9.37,null,null,null,null,null],
    [280818,"2021-04-04T09:40:00",31.04,"15668",10230,9.12,null,null,null,null,null],
    [280819,"2021-04-04T09:50:00",31.05,"15502",10130,9.01,null,null,null,null,null],
    [280820,"2021-04-04T10:00:00",31.05,"15659",10230,9.11,null,null,null,null,null],
    [280821,"2021-04-04T10:10:00",31.06,"15376",10040,8.94,null,null,null,null,null],
    [280822,"2021-04-04T10:20:00",31.08,"15342",10020,8.91,null,null,null,null,null],
    [280823,"2021-04-04T10:30:00",31.1,"15196",9930,8.82,null,null,null,null,null],
    [280824,"2021-04-04T10:40:00",31.06,"15669",10240,9.12,null,null,null,null,null],
    [280825,"2021-04-04T10:50:00",31.06,"15816",10330,9.21,null,null,null,null,null],
    [280826,"2021-04-04T11:00:00",31.04,"16499",10780,9.65,null,null,null,null,null],
    [280827,"2021-04-04T11:10:00",31.04,"16663",10880,9.75,null,null,null,null,null],
    [280828,"2021-04-04T11:20:00",31.06,"16779",10960,9.82,null,null,null,null,null],
    [280829,"2021-04-04T11:40:00",31.07,"16287",10640,9.51,null,null,null,null,null],
    [280830,"2021-04-04T11:50:00",31.09,"15960",10430,9.3,null,null,null,null,null],
    [280831,"2021-04-04T12:00:00",31.16,"15648",10220,9.11,null,null,null,null,null],
    [280832,"2021-04-04T12:10:00",31.15,"15707",10260,9.14,null,null,null,null,null],
    [280833,"2021-04-04T12:20:00",31.16,"15468",10100,8.99,null,null,null,null,null],
    [280834,"2021-04-04T12:30:00",31.15,"15465",10100,8.99,null,null,null,null,null],
    [280835,"2021-04-04T12:40:00",31.12,"15323",10010,8.9,null,null,null,null,null],
    [280836,"2021-04-04T12:50:00",31.09,"14902",9730,8.63,null,null,null,null,null],
    [280837,"2021-04-04T13:00:00",31.08,"15019",9810,8.71,null,null,null,null,null],
    [280838,"2021-04-04T13:10:00",31.05,"14797",9670,8.57,null,null,null,null,null],
    [280839,"2021-04-04T13:20:00",31.02,"14800",9670,8.57,null,null,null,null,null],
    [280840,"2021-04-04T13:30:00",31,"14556",9510,8.42,null,null,null,null,null],
    [280841,"2021-04-04T13:40:00",30.97,"14409",9410,8.33,null,null,null,null,null],
    [280842,"2021-04-04T13:50:00",30.92,"13731",8970,7.9,null,null,null,null,null],
    [280843,"2021-04-04T14:00:00",30.9,"13718",8960,7.9,null,null,null,null,null],
    [280844,"2021-04-04T14:10:00",30.89,"13591",8880,7.82,null,null,null,null,null],
    [280845,"2021-04-04T14:20:00",30.89,"13757",8990,7.92,null,null,null,null,null],
    [280846,"2021-04-04T14:30:00",30.87,"13708",8950,7.89,null,null,null,null,null],
    [280847,"2021-04-04T14:40:00",30.87,"13852",9050,7.98,null,null,null,null,null],
    [280848,"2021-04-04T14:50:00",30.88,"13659",8920,7.86,null,null,null,null,null],
    [280849,"2021-04-04T15:00:00",30.89,"13668",8930,7.86,null,null,null,null,null],
    [280850,"2021-04-04T15:10:00",30.91,"13300",8690,7.64,null,null,null,null,null],
    [280851,"2021-04-04T15:20:00",30.92,"12928",8440,7.4,null,null,null,null,null],
    [280852,"2021-04-04T15:30:00",30.92,"12614",8240,7.21,null,null,null,null,null],
    [280853,"2021-04-04T15:40:00",30.92,"12509",8170,7.15,null,null,null,null,null],
    [280854,"2021-04-04T15:50:00",30.92,"12232",7990,6.97,null,null,null,null,null],
    [280855,"2021-04-04T16:00:00",30.91,"11942",7800,6.8,null,null,null,null,null],
    [280856,"2021-04-04T16:10:00",30.92,"11773",7690,6.69,null,null,null,null,null],
    [280857,"2021-04-04T16:20:00",30.92,"11550",7540,6.55,null,null,null,null,null],
    [280858,"2021-04-04T16:30:00",30.92,"11132",7270,6.3,null,null,null,null,null],
    [280859,"2021-04-04T16:40:00",30.91,"11083",7240,6.27,null,null,null,null,null],
    [280860,"2021-04-04T16:50:00",30.91,"10594",6920,5.97,null,null,null,null,null],
    [280861,"2021-04-04T17:00:00",30.91,"10307",6730,5.8,null,null,null,null,null],
    [280862,"2021-04-04T17:10:00",30.9,"10271",6710,5.78,null,null,null,null,null],
    [280863,"2021-04-04T17:20:00",30.91,"9815",6410,5.5,null,null,null,null,null],
    [280864,"2021-04-04T17:30:00",30.9,"9658",6310,5.41,null,null,null,null,null],
    [280865,"2021-04-04T17:40:00",30.88,"9464",6180,5.29,null,null,null,null,null],
    [280866,"2021-04-04T17:50:00",30.89,"9131",5960,5.09,null,null,null,null,null],
    [280867,"2021-04-04T18:00:00",30.87,"8808",5750,4.9,null,null,null,null,null],
    [280868,"2021-04-04T18:10:00",30.87,"8619",5630,4.78,null,null,null,null,null],
    [280869,"2021-04-04T18:20:00",30.85,"8294",5420,4.59,null,null,null,null,null],
    [280870,"2021-04-04T18:30:00",30.86,"8166",5330,4.51,null,null,null,null,null],
    [280871,"2021-04-04T18:40:00",30.86,"8097",5290,4.47,null,null,null,null,null],
    [280872,"2021-04-04T18:50:00",30.86,"7894",5160,4.35,null,null,null,null,null],
    [280873,"2021-04-04T19:00:00",30.84,"7614",4970,4.19,null,null,null,null,null],
    [280874,"2021-04-04T19:10:00",30.83,"7291",4760,4,null,null,null,null,null],
    [280875,"2021-04-04T19:20:00",30.85,"7186",4690,3.94,null,null,null,null,null],
    [280876,"2021-04-04T19:30:00",30.86,"6846",4470,3.74,null,null,null,null,null],
    [280877,"2021-04-04T19:40:00",30.86,"6698",4380,3.65,null,null,null,null,null],
    [280878,"2021-04-04T19:50:00",30.86,"6545",4270,3.56,null,null,null,null,null],
    [280879,"2021-04-04T20:00:00",30.85,"6512",4250,3.54,null,null,null,null,null],
    [280880,"2021-04-04T20:10:00",30.84,"6489",4240,3.53,null,null,null,null,null],
    [280881,"2021-04-04T20:20:00",30.84,"6480",4230,3.52,null,null,null,null,null],
    [280882,"2021-04-04T20:30:00",30.84,"6483",4230,3.52,null,null,null,null,null],
    [280883,"2021-04-04T20:40:00",30.84,"6489",4240,3.53,null,null,null,null,null],
    [280884,"2021-04-04T20:50:00",30.81,"6536",4270,3.56,null,null,null,null,null],
    [280885,"2021-04-04T21:00:00",30.83,"6775",4420,3.69,null,null,null,null,null],
    [280886,"2021-04-04T21:10:00",30.83,"6833",4460,3.73,null,null,null,null,null],
    [280887,"2021-04-04T21:20:00",30.79,"6748",4410,3.68,null,null,null,null,null],
    [280888,"2021-04-04T21:30:00",30.83,"6927",4520,3.78,null,null,null,null,null],
    [280889,"2021-04-04T21:40:00",30.85,"7094",4630,3.88,null,null,null,null,null],
    [280890,"2021-04-04T21:50:00",30.85,"7242",4730,3.97,null,null,null,null,null],
    [280891,"2021-04-04T22:00:00",30.85,"7407",4840,4.07,null,null,null,null,null],
    [280892,"2021-04-04T22:10:00",30.85,"7605",4970,4.18,null,null,null,null,null],
    [280893,"2021-04-04T22:20:00",30.85,"7735",5050,4.26,null,null,null,null,null],
    [280894,"2021-04-04T22:30:00",30.85,"7948",5190,4.38,null,null,null,null,null],
    [280895,"2021-04-04T22:40:00",30.84,"8123",5300,4.49,null,null,null,null,null],
    [280896,"2021-04-04T22:50:00",30.83,"8231",5380,4.55,null,null,null,null,null],
    [280897,"2021-04-04T23:00:00",30.83,"8369",5470,4.63,null,null,null,null,null],
    [280898,"2021-04-04T23:10:00",30.83,"8580",5600,4.76,null,null,null,null,null],
    [280899,"2021-04-04T23:20:00",30.83,"8773",5730,4.88,null,null,null,null,null],
    [280900,"2021-04-04T23:30:00",30.84,"9029",5900,5.03,null,null,null,null,null],
    [280901,"2021-04-04T23:40:00",30.83,"9219",6020,5.14,null,null,null,null,null],
    [280902,"2021-04-04T23:50:00",30.83,"9512",6210,5.32,null,null,null,null,null],
    [280903,"2021-04-04T23:54:00",30.83,"9513",6213,5.32,null,1.972,null,null,null],
    [280904,"2021-04-05T00:00:00",30.82,"9758",6370,5.47,null,null,null,null,null],
    [280905,"2021-04-05T00:10:00",30.81,"9952",6500,5.58,null,null,null,null,null],
    [280906,"2021-04-05T00:20:00",30.81,"10090",6590,5.67,null,null,null,null,null],
    [280907,"2021-04-05T00:30:00",30.81,"10262",6700,5.77,null,null,null,null,null],
    [280908,"2021-04-05T00:40:00",30.81,"10544",6890,5.94,null,null,null,null,null],
    [280909,"2021-04-05T00:50:00",30.81,"10695",6980,6.03,null,null,null,null,null],
    [280910,"2021-04-05T01:00:00",30.82,"11000",7180,6.22,null,null,null,null,null],
    [280911,"2021-04-05T01:10:00",30.82,"11253",7350,6.37,null,null,null,null,null],
    [280912,"2021-04-05T01:20:00",30.82,"11422",7460,6.48,null,null,null,null,null],
    [280913,"2021-04-05T01:30:00",30.81,"11578",7560,6.57,null,null,null,null,null],
    [280914,"2021-04-05T01:40:00",30.81,"11865",7750,6.75,null,null,null,null,null],
    [280915,"2021-04-05T01:50:00",30.81,"12139",7930,6.92,null,null,null,null,null],
    [280916,"2021-04-05T02:00:00",30.81,"12516",8170,7.15,null,null,null,null,null],
    [280917,"2021-04-05T02:10:00",30.81,"12791",8350,7.32,null,null,null,null,null],
    [280918,"2021-04-05T02:20:00",30.8,"12897",8420,7.39,null,null,null,null,null],
    [280919,"2021-04-05T02:30:00",30.8,"13123",8570,7.53,null,null,null,null,null],
    [280920,"2021-04-05T02:40:00",30.81,"13411",8760,7.71,null,null,null,null,null],
    [280921,"2021-04-05T02:50:00",30.81,"13593",8880,7.82,null,null,null,null,null],
    [280922,"2021-04-05T03:00:00",30.81,"13717",8960,7.9,null,null,null,null,null],
    [280923,"2021-04-05T03:10:00",30.81,"13954",9110,8.04,null,null,null,null,null],
    [280924,"2021-04-05T03:20:00",30.81,"14204",9280,8.2,null,null,null,null,null],
    [280925,"2021-04-05T03:30:00",30.82,"14614",9540,8.46,null,null,null,null,null],
    [280926,"2021-04-05T03:40:00",30.82,"14778",9650,8.56,null,null,null,null,null],
    [280927,"2021-04-05T03:50:00",30.82,"14992",9790,8.69,null,null,null,null,null],
    [280928,"2021-04-05T04:00:00",30.81,"15137",9880,8.78,null,null,null,null,null],
    [280929,"2021-04-05T04:10:00",30.82,"15212",9930,8.83,null,null,null,null,null],
    [280930,"2021-04-05T04:20:00",30.82,"15427",10070,8.97,null,null,null,null,null],
    [280931,"2021-04-05T04:30:00",30.81,"15287",9980,8.88,null,null,null,null,null],
    [280932,"2021-04-05T04:40:00",30.83,"15572",10170,9.06,null,null,null,null,null],
    [280933,"2021-04-05T04:50:00",30.8,"15032",9820,8.72,null,null,null,null,null],
    [280934,"2021-04-05T04:54:00",30.8,"15032",9816,8.72,null,1.813,null,null,null],
    [280935,"2021-04-05T05:00:00",30.81,"15560",10160,9.05,null,null,null,null,null],
    [280936,"2021-04-05T05:10:00",30.47,"14157",9240,8.17,null,null,null,null,null],
    [280937,"2021-04-05T05:20:00",30.68,"14565",9510,8.43,null,null,null,null,null],
    [280938,"2021-04-05T05:30:00",30.41,"13455",8780,7.73,null,null,null,null,null],
    [280939,"2021-04-05T05:40:00",30.66,"14143",9240,8.16,null,null,null,null,null],
    [280940,"2021-04-05T05:50:00",30.67,"14470",9450,8.37,null,null,null,null,null],
    [280941,"2021-04-05T06:00:00",30.71,"14680",9590,8.5,null,null,null,null,null],
    [280942,"2021-04-05T06:10:00",30.7,"14764",9640,8.55,null,null,null,null,null],
    [280943,"2021-04-05T06:20:00",30.61,"14413",9410,8.33,null,null,null,null,null],
    [280944,"2021-04-05T06:30:00",30.79,"15676",10240,9.13,null,null,null,null,null],
    [280945,"2021-04-05T06:40:00",30.76,"15523",10140,9.03,null,null,null,null,null],
    [280946,"2021-04-05T06:50:00",30.71,"15118",9870,8.77,null,null,null,null,null],
    [280947,"2021-04-05T07:00:00",30.62,"14887",9720,8.63,null,null,null,null,null],
    [280948,"2021-04-05T07:10:00",30.73,"15543",10150,9.04,null,null,null,null,null],
    [280949,"2021-04-05T07:20:00",30.64,"15026",9810,8.72,null,null,null,null,null],
    [280950,"2021-04-05T07:30:00",30.57,"14584",9520,8.44,null,null,null,null,null],
    [280951,"2021-04-05T07:40:00",30.58,"14661",9570,8.49,null,null,null,null,null],
    [280952,"2021-04-05T07:50:00",30.69,"15354",10030,8.92,null,null,null,null,null],
    [280953,"2021-04-05T08:00:00",30.64,"14971",9780,8.68,null,null,null,null,null],
    [280954,"2021-04-05T08:10:00",30.69,"15443",10080,8.98,null,null,null,null,null],
    [280955,"2021-04-05T08:20:00",30.68,"15395",10050,8.95,null,null,null,null,null],
    [280956,"2021-04-05T08:30:00",30.72,"15497",10120,9.01,null,null,null,null,null],
    [280957,"2021-04-05T08:40:00",30.73,"15705",10260,9.14,null,null,null,null,null],
    [280958,"2021-04-05T08:50:00",30.71,"15679",10240,9.13,null,null,null,null,null],
    [280959,"2021-04-05T09:00:00",30.65,"15327",10010,8.91,null,null,null,null,null],
    [280960,"2021-04-05T09:10:00",30.68,"15535",10140,9.04,null,null,null,null,null],
    [280961,"2021-04-05T09:20:00",30.65,"15365",10030,8.93,null,null,null,null,null],
    [280962,"2021-04-05T09:30:00",30.71,"15936",10410,9.29,null,null,null,null,null],
    [280963,"2021-04-05T09:40:00",30.73,"15988",10440,9.32,null,null,null,null,null],
    [280964,"2021-04-05T09:50:00",30.69,"15741",10280,9.17,null,null,null,null,null],
    [280965,"2021-04-05T10:00:00",30.7,"15742",10280,9.17,null,null,null,null,null],
    [280966,"2021-04-05T10:10:00",30.75,"16138",10540,9.42,null,null,null,null,null],
    [280967,"2021-04-05T10:20:00",30.71,"15901",10380,9.27,null,null,null,null,null],
    [280968,"2021-04-05T10:30:00",30.54,"15100",9860,8.76,null,null,null,null,null],
    [280969,"2021-04-05T10:40:00",30.62,"15302",9990,8.89,null,null,null,null,null],
    [280970,"2021-04-05T10:50:00",30.7,"15745",10280,9.17,null,null,null,null,null],
    [280971,"2021-04-05T11:00:00",30.48,"14533",9490,8.41,null,null,null,null,null],
    [280972,"2021-04-05T11:10:00",30.5,"14580",9520,8.44,null,null,null,null,null],
    [280973,"2021-04-05T11:20:00",30.48,"14298",9330,8.26,null,null,null,null,null],
    [280974,"2021-04-05T11:30:00",30.58,"15035",9820,8.72,null,null,null,null,null],
    [280975,"2021-04-05T11:40:00",30.49,"13963",9120,8.05,null,null,null,null,null],
    [280976,"2021-04-05T11:50:00",30.52,"13861",9050,7.99,null,null,null,null,null],
    [280977,"2021-04-05T12:00:00",30.51,"13777",8990,7.93,null,null,null,null,null],
    [280978,"2021-04-05T12:10:00",30.54,"14003",9140,8.08,null,null,null,null,null],
    [280979,"2021-04-05T12:20:00",30.56,"14292",9330,8.26,null,null,null,null,null],
    [280980,"2021-04-05T12:30:00",30.54,"13870",9060,7.99,null,null,null,null,null],
    [280981,"2021-04-05T12:40:00",30.55,"13981",9130,8.06,null,null,null,null,null],
    [280982,"2021-04-05T12:50:00",30.55,"13894",9070,8.01,null,null,null,null,null],
    [280983,"2021-04-05T13:00:00",30.56,"13618",8890,7.83,null,null,null,null,null],
    [280984,"2021-04-05T13:10:00",30.58,"13518",8830,7.77,null,null,null,null,null],
    [280985,"2021-04-05T13:20:00",30.59,"13211",8630,7.58,null,null,null,null,null],
    [280986,"2021-04-05T13:30:00",30.59,"13273",8670,7.62,null,null,null,null,null],
    [280987,"2021-04-05T13:40:00",30.6,"13277",8670,7.62,null,null,null,null,null],
    [280988,"2021-04-05T13:50:00",30.62,"13203",8620,7.58,null,null,null,null,null],
    [280989,"2021-04-05T14:00:00",30.63,"13293",8680,7.63,null,null,null,null,null],
    [280990,"2021-04-05T14:10:00",30.66,"13168",8600,7.55,null,null,null,null,null],
    [280991,"2021-04-05T14:20:00",30.66,"13215",8630,7.58,null,null,null,null,null],
    [280992,"2021-04-05T14:30:00",30.67,"12962",8460,7.43,null,null,null,null,null],
    [280993,"2021-04-05T14:40:00",30.67,"12822",8370,7.34,null,null,null,null,null],
    [280994,"2021-04-05T14:50:00",30.67,"12583",8220,7.19,null,null,null,null,null],
    [280995,"2021-04-05T15:00:00",30.68,"12224",7980,6.97,null,null,null,null,null],
    [280996,"2021-04-05T15:10:00",30.68,"12107",7910,6.9,null,null,null,null,null],
    [280997,"2021-04-05T15:20:00",30.69,"11912",7780,6.78,null,null,null,null,null],
    [280998,"2021-04-05T15:30:00",30.69,"11730",7660,6.67,null,null,null,null,null],
    [280999,"2021-04-05T15:40:00",30.7,"11480",7500,6.51,null,null,null,null,null],
    [281000,"2021-04-05T15:50:00",30.71,"11226",7330,6.36,null,null,null,null,null],
    [281001,"2021-04-05T16:00:00",30.71,"10974",7170,6.2,null,null,null,null,null],
    [281002,"2021-04-05T16:10:00",30.7,"10803",7050,6.1,null,null,null,null,null],
    [281003,"2021-04-05T16:20:00",30.69,"10629",6940,5.99,null,null,null,null,null],
    [281004,"2021-04-05T16:30:00",30.68,"10351",6760,5.83,null,null,null,null,null],
    [281005,"2021-04-05T16:40:00",30.67,"10132",6620,5.69,null,null,null,null,null],
    [281006,"2021-04-05T16:50:00",30.67,"9850",6430,5.52,null,null,null,null,null],
    [281007,"2021-04-05T17:00:00",30.66,"9577",6250,5.36,null,null,null,null,null],
    [281008,"2021-04-05T17:10:00",30.66,"9426",6160,5.27,null,null,null,null,null],
    [281009,"2021-04-05T17:20:00",30.65,"9090",5940,5.07,null,null,null,null,null],
    [281010,"2021-04-05T17:30:00",30.65,"8808",5750,4.9,null,null,null,null,null],
    [281011,"2021-04-05T17:40:00",30.65,"8547",5580,4.74,null,null,null,null,null],
    [281012,"2021-04-05T17:50:00",30.65,"8367",5460,4.63,null,null,null,null,null],
    [281013,"2021-04-05T18:00:00",30.65,"8116",5300,4.48,null,null,null,null,null],
    [281014,"2021-04-05T18:10:00",30.65,"7914",5170,4.37,null,null,null,null,null],
    [281015,"2021-04-05T20:00:00",30.64,"5851",3820,3.16,null,null,null,null,null],
    [281016,"2021-04-05T20:10:00",30.64,"5667",3700,3.05,null,null,null,null,null],
    [281017,"2021-04-05T20:20:00",30.64,"5717",3730,3.08,null,null,null,null,null],
    [281018,"2021-04-05T20:30:00",30.63,"5562",3630,2.99,null,null,null,null,null],
    [281019,"2021-04-05T20:40:00",30.63,"5511",3600,2.96,null,null,null,null,null],
    [281020,"2021-04-05T20:50:00",30.62,"5488",3580,2.95,null,null,null,null,null],
    [281021,"2021-04-05T21:00:00",30.61,"5485",3580,2.95,null,null,null,null,null],
    [281022,"2021-04-05T21:10:00",30.61,"5482",3580,2.95,null,null,null,null,null],
    [281023,"2021-04-05T21:20:00",30.62,"5556",3630,2.99,null,null,null,null,null],
    [281024,"2021-04-05T21:30:00",30.62,"5823",3800,3.14,null,null,null,null,null],
    [281025,"2021-04-05T21:40:00",30.59,"5636",3680,3.04,null,null,null,null,null],
    [281026,"2021-04-05T21:50:00",30.61,"5766",3760,3.11,null,null,null,null,null],
    [281027,"2021-04-05T22:00:00",30.63,"5905",3860,3.19,null,null,null,null,null],
    [281028,"2021-04-05T22:10:00",30.64,"5992",3910,3.24,null,null,null,null,null],
    [281029,"2021-04-05T22:20:00",30.63,"6105",3990,3.31,null,null,null,null,null],
    [281030,"2021-04-05T22:30:00",30.64,"6212",4060,3.37,null,null,null,null,null],
    [281031,"2021-04-05T22:40:00",30.64,"6300",4110,3.42,null,null,null,null,null],
    [281032,"2021-04-05T22:50:00",30.64,"6502",4250,3.54,null,null,null,null,null],
    [281033,"2021-04-05T23:00:00",30.64,"6643",4340,3.62,null,null,null,null,null],
    [281034,"2021-04-05T23:10:00",30.63,"6814",4450,3.72,null,null,null,null,null],
    [281035,"2021-04-05T23:20:00",30.62,"6997",4570,3.82,null,null,null,null,null],
    [281036,"2021-04-05T23:30:00",30.62,"7219",4710,3.96,null,null,null,null,null],
    [281037,"2021-04-05T23:40:00",30.61,"7371",4810,4.04,null,null,null,null,null],
    [281038,"2021-04-05T23:50:00",30.61,"7495",4890,4.12,null,null,null,null,null],
    [281039,"2021-04-05T23:54:00",30.61,"7496",4894,4.12,null,1.883,null,null,null],
    [281040,"2021-04-06T00:00:00",30.61,"7736",5050,4.26,null,null,null,null,null],
    [281041,"2021-04-06T00:10:00",30.61,"8032",5240,4.44,null,null,null,null,null],
    [281042,"2021-04-06T00:20:00",30.6,"8330",5440,4.61,null,null,null,null,null],
    [281043,"2021-04-06T00:30:00",30.59,"8657",5650,4.81,null,null,null,null,null],
    [281044,"2021-04-06T00:40:00",30.59,"8877",5800,4.94,null,null,null,null,null],
    [281045,"2021-04-06T00:50:00",30.58,"9083",5930,5.06,null,null,null,null,null],
    [281046,"2021-04-06T01:00:00",30.58,"9470",6180,5.29,null,null,null,null,null],
    [281047,"2021-04-06T01:10:00",30.59,"9937",6490,5.58,null,null,null,null,null],
    [281048,"2021-04-06T01:20:00",30.59,"10200",6660,5.73,null,null,null,null,null],
    [281049,"2021-04-06T01:30:00",30.59,"10580",6910,5.96,null,null,null,null,null],
    [281050,"2021-04-06T01:40:00",30.59,"10772",7030,6.08,null,null,null,null,null],
    [281051,"2021-04-06T01:50:00",30.59,"11042",7210,6.25,null,null,null,null,null],
    [281052,"2021-04-06T02:00:00",30.59,"11536",7530,6.55,null,null,null,null,null],
    [281053,"2021-04-06T02:10:00",30.59,"11845",7730,6.74,null,null,null,null,null],
    [281054,"2021-04-06T02:20:00",30.59,"12119",7910,6.91,null,null,null,null,null],
    [281055,"2021-04-06T02:30:00",30.59,"12451",8130,7.11,null,null,null,null,null],
    [281056,"2021-04-06T02:40:00",30.59,"12731",8310,7.28,null,null,null,null,null],
    [281057,"2021-04-06T02:50:00",30.59,"12987",8480,7.44,null,null,null,null,null],
    [281058,"2021-04-06T03:00:00",30.59,"13196",8620,7.57,null,null,null,null,null],
    [281059,"2021-04-06T03:10:00",30.59,"13352",8720,7.67,null,null,null,null,null],
    [281060,"2021-04-06T03:20:00",30.59,"13592",8880,7.82,null,null,null,null,null],
    [281061,"2021-04-06T03:30:00",30.59,"13783",9000,7.94,null,null,null,null,null],
    [281062,"2021-04-06T03:40:00",30.59,"14083",9190,8.12,null,null,null,null,null],
    [281063,"2021-04-06T03:50:00",30.59,"14323",9350,8.28,null,null,null,null,null],
    [281064,"2021-04-06T04:00:00",30.59,"14450",9430,8.35,null,null,null,null,null],
    [281065,"2021-04-06T04:10:00",30.58,"14513",9480,8.39,null,null,null,null,null],
    [281066,"2021-04-06T04:20:00",30.59,"14892",9720,8.63,null,null,null,null,null],
    [281067,"2021-04-06T04:30:00",30.59,"14944",9760,8.66,null,null,null,null,null],
    [281068,"2021-04-06T04:40:00",30.59,"15092",9850,8.76,null,null,null,null,null],
    [281069,"2021-04-06T04:50:00",30.58,"15294",9980,8.88,null,null,null,null,null],
    [281070,"2021-04-06T04:54:00",30.58,"15294",9985,8.88,null,2.193,null,null,null],
    [281071,"2021-04-06T05:00:00",30.58,"15487",10110,9.01,null,null,null,null,null],
    [281072,"2021-04-06T05:10:00",30.57,"15603",10190,9.08,null,null,null,null,null],
    [281073,"2021-04-06T05:20:00",30.59,"16073",10500,9.38,null,null,null,null,null],
    [281074,"2021-04-06T05:30:00",30.59,"16309",10650,9.53,null,null,null,null,null],
    [281075,"2021-04-06T05:40:00",30.59,"16459",10750,9.62,null,null,null,null,null],
    [281076,"2021-04-06T06:00:00",30.59,"16869",11020,9.88,null,null,null,null,null],
    [281077,"2021-04-06T06:10:00",30.59,"17275",11280,10.14,null,null,null,null,null],
    [281078,"2021-04-06T06:20:00",30.59,"17350",11330,10.19,null,null,null,null,null],
    [281079,"2021-04-06T06:30:00",30.59,"17581",11480,10.34,null,null,null,null,null],
    [281080,"2021-04-06T06:40:00",30.59,"17769",11600,10.46,null,null,null,null,null],
    [281081,"2021-04-06T06:50:00",30.48,"17074",11150,10.01,null,null,null,null,null],
    [281082,"2021-04-06T07:00:00",30.57,"17791",11620,10.47,null,null,null,null,null],
    [281083,"2021-04-06T07:10:00",30.58,"17728",11580,10.43,null,null,null,null,null],
    [281084,"2021-04-06T07:20:00",30.55,"17123",11180,10.04,null,null,null,null,null],
    [281085,"2021-04-06T07:30:00",30.57,"17777",11610,10.46,null,null,null,null,null],
    [281086,"2021-04-06T07:40:00",30.59,"18034",11780,10.63,null,null,null,null,null],
    [281087,"2021-04-06T07:50:00",30.57,"17654",11530,10.38,null,null,null,null,null],
    [281088,"2021-04-06T08:00:00",30.57,"17471",11410,10.27,null,null,null,null,null],
    [281089,"2021-04-06T08:10:00",30.58,"18087",11810,10.66,null,null,null,null,null],
    [281090,"2021-04-06T08:20:00",30.58,"17903",11690,10.54,null,null,null,null,null],
    [281091,"2021-04-06T08:30:00",30.58,"17999",11750,10.61,null,null,null,null,null],
    [281092,"2021-04-06T08:40:00",30.55,"17532",11450,10.31,null,null,null,null,null],
    [281093,"2021-04-06T08:50:00",30.57,"17750",11590,10.45,null,null,null,null,null],
    [281094,"2021-04-06T09:00:00",30.57,"17683",11550,10.4,null,null,null,null,null],
    [281095,"2021-04-06T09:10:00",30.57,"18165",11860,10.71,null,null,null,null,null],
    [281096,"2021-04-06T09:20:00",30.57,"18090",11810,10.66,null,null,null,null,null],
    [281097,"2021-04-06T09:30:00",30.57,"18037",11780,10.63,null,null,null,null,null],
    [281098,"2021-04-06T09:40:00",30.61,"17548",11460,10.32,null,null,null,null,null],
    [281099,"2021-04-06T09:50:00",30.59,"17774",11610,10.46,null,null,null,null,null],
    [281100,"2021-04-06T10:00:00",30.64,"17201",11230,10.09,null,null,null,null,null],
    [281101,"2021-04-06T10:10:00",30.6,"17418",11370,10.23,null,null,null,null,null],
    [281102,"2021-04-06T10:20:00",30.58,"17841",11650,10.5,null,null,null,null,null],
    [281103,"2021-04-06T10:30:00",30.59,"17758",11600,10.45,null,null,null,null,null],
    [281104,"2021-04-06T10:40:00",30.58,"18248",11920,10.76,null,null,null,null,null],
    [281105,"2021-04-06T10:50:00",30.59,"17958",11730,10.58,null,null,null,null,null],
    [281106,"2021-04-06T11:00:00",30.62,"17493",11420,10.28,null,null,null,null,null],
    [281107,"2021-04-06T11:10:00",30.59,"18306",11950,10.8,null,null,null,null,null],
    [281108,"2021-04-06T11:20:00",30.57,"17057",11140,10,null,null,null,null,null],
    [281109,"2021-04-06T11:30:00",30.59,"16642",10870,9.74,null,null,null,null,null],
    [281110,"2021-04-06T11:40:00",30.62,"16973",11080,9.95,null,null,null,null,null],
    [281111,"2021-04-06T11:50:00",30.66,"16413",10720,9.59,null,null,null,null,null],
    [281112,"2021-04-06T12:00:00",30.65,"16706",10910,9.78,null,null,null,null,null],
    [281113,"2021-04-06T12:10:00",30.58,"16514",10780,9.66,null,null,null,null,null],
    [281114,"2021-04-06T12:20:00",30.58,"16484",10760,9.64,null,null,null,null,null],
    [281115,"2021-04-06T12:30:00",30.57,"16327",10660,9.54,null,null,null,null,null],
    [281116,"2021-04-06T12:40:00",30.57,"16714",10910,9.78,null,null,null,null,null],
    [281117,"2021-04-06T12:50:00",30.5,"16330",10660,9.54,null,null,null,null,null],
    [281118,"2021-04-06T13:00:00",30.49,"16363",10680,9.56,null,null,null,null,null],
    [281119,"2021-04-06T13:10:00",30.44,"15951",10410,9.3,null,null,null,null,null],
    [281120,"2021-04-06T13:20:00",30.39,"15595",10180,9.08,null,null,null,null,null],
    [281121,"2021-04-06T13:30:00",30.42,"15746",10280,9.17,null,null,null,null,null],
    [281122,"2021-04-06T13:40:00",30.37,"15391",10050,8.95,null,null,null,null,null],
    [281123,"2021-04-06T13:50:00",30.37,"15324",10000,8.9,null,null,null,null,null],
    [281124,"2021-04-06T14:00:00",30.41,"15111",9870,8.77,null,null,null,null,null],
    [281125,"2021-04-06T14:10:00",30.44,"14870",9710,8.62,null,null,null,null,null],
    [281126,"2021-04-06T14:20:00",30.45,"15001",9790,8.7,null,null,null,null,null],
    [281127,"2021-04-06T14:30:00",30.5,"14900",9730,8.64,null,null,null,null,null],
    [281128,"2021-04-06T14:40:00",30.51,"14647",9560,8.48,null,null,null,null,null],
    [281129,"2021-04-06T14:50:00",30.51,"14671",9580,8.49,null,null,null,null,null],
    [281130,"2021-04-06T15:00:00",30.55,"14492",9460,8.38,null,null,null,null,null],
    [281131,"2021-04-06T15:10:00",30.57,"14481",9450,8.37,null,null,null,null,null],
    [281132,"2021-04-06T15:20:00",30.59,"14543",9500,8.41,null,null,null,null,null],
    [281133,"2021-04-06T15:30:00",30.6,"14477",9450,8.37,null,null,null,null,null],
    [281134,"2021-04-06T15:40:00",30.61,"14349",9370,8.29,null,null,null,null,null],
    [281135,"2021-04-06T15:50:00",30.61,"14070",9190,8.12,null,null,null,null,null],
    [281136,"2021-04-06T16:00:00",30.61,"13927",9090,8.03,null,null,null,null,null],
    [281137,"2021-04-06T16:10:00",30.61,"13696",8940,7.88,null,null,null,null,null],
    [281138,"2021-04-06T16:20:00",30.59,"13421",8760,7.71,null,null,null,null,null],
    [281139,"2021-04-06T16:30:00",30.59,"12985",8480,7.44,null,null,null,null,null],
    [281140,"2021-04-06T16:40:00",30.58,"12966",8470,7.43,null,null,null,null,null],
    [281141,"2021-04-06T16:50:00",30.58,"12823",8370,7.34,null,null,null,null,null],
    [281142,"2021-04-06T17:00:00",30.57,"12586",8220,7.19,null,null,null,null,null],
    [281143,"2021-04-06T17:10:00",30.56,"12408",8100,7.08,null,null,null,null,null],
    [281144,"2021-04-06T17:20:00",30.54,"12170",7950,6.94,null,null,null,null,null],
    [281145,"2021-04-06T17:30:00",30.53,"11917",7780,6.78,null,null,null,null,null],
    [281146,"2021-04-06T17:40:00",30.53,"11933",7790,6.79,null,null,null,null,null],
    [281147,"2021-04-06T17:50:00",30.52,"11660",7610,6.62,null,null,null,null,null],
    [281148,"2021-04-06T18:00:00",30.52,"11576",7560,6.57,null,null,null,null,null],
    [281149,"2021-04-06T18:10:00",30.51,"11471",7490,6.51,null,null,null,null,null],
    [281150,"2021-04-06T18:20:00",30.51,"11294",7370,6.4,null,null,null,null,null],
    [281151,"2021-04-06T18:30:00",30.5,"10914",7130,6.17,null,null,null,null,null],
    [281152,"2021-04-06T18:40:00",30.5,"10627",6940,5.99,null,null,null,null,null],
    [281153,"2021-04-06T18:50:00",30.49,"10305",6730,5.8,null,null,null,null,null],
    [281154,"2021-04-06T19:00:00",30.49,"10236",6680,5.76,null,null,null,null,null],
    [281155,"2021-04-06T19:10:00",30.49,"9859",6440,5.53,null,null,null,null,null],
    [281156,"2021-04-06T19:20:00",30.48,"9519",6210,5.32,null,null,null,null,null],
    [281157,"2021-04-06T19:30:00",30.48,"9198",6000,5.13,null,null,null,null,null],
    [281158,"2021-04-06T19:40:00",30.48,"9122",5960,5.08,null,null,null,null,null],
    [281159,"2021-04-06T19:50:00",30.49,"8852",5780,4.92,null,null,null,null,null],
    [281160,"2021-04-06T20:00:00",30.48,"8657",5650,4.81,null,null,null,null,null],
    [281161,"2021-04-06T20:10:00",30.48,"8387",5480,4.65,null,null,null,null,null],
    [281162,"2021-04-06T20:20:00",30.48,"8104",5290,4.48,null,null,null,null,null],
    [281163,"2021-04-06T20:30:00",30.47,"8237",5380,4.56,null,null,null,null,null],
    [281164,"2021-04-06T20:40:00",30.47,"7952",5190,4.39,null,null,null,null,null],
    [281165,"2021-04-06T20:50:00",30.47,"7754",5060,4.27,null,null,null,null,null],
    [281166,"2021-04-06T21:00:00",30.47,"7533",4920,4.14,null,null,null,null,null],
    [281167,"2021-04-06T21:10:00",30.46,"7293",4760,4,null,null,null,null,null],
    [281168,"2021-04-06T21:20:00",30.46,"7106",4640,3.89,null,null,null,null,null],
    [281169,"2021-04-06T21:30:00",30.46,"6944",4530,3.79,null,null,null,null,null],
    [281170,"2021-04-06T21:40:00",30.46,"6825",4460,3.72,null,null,null,null,null],
    [281171,"2021-04-06T21:50:00",30.45,"6870",4480,3.75,null,null,null,null,null],
    [281172,"2021-04-06T22:00:00",30.46,"6721",4390,3.66,null,null,null,null,null],
    [281173,"2021-04-06T22:10:00",30.45,"6746",4400,3.68,null,null,null,null,null],
    [281174,"2021-04-06T22:20:00",30.45,"6607",4310,3.6,null,null,null,null,null],
    [281175,"2021-04-06T22:30:00",30.46,"6598",4310,3.59,null,null,null,null,null],
    [281176,"2021-04-06T22:40:00",30.44,"6548",4270,3.56,null,null,null,null,null],
    [281177,"2021-04-06T22:50:00",30.42,"6469",4220,3.52,null,null,null,null,null],
    [281178,"2021-04-06T23:00:00",30.41,"6487",4240,3.53,null,null,null,null,null],
    [281179,"2021-04-06T23:10:00",30.39,"6501",4240,3.54,null,null,null,null,null],
    [281180,"2021-04-06T23:20:00",30.43,"6804",4440,3.71,null,null,null,null,null],
    [281181,"2021-04-06T23:30:00",30.43,"6785",4430,3.7,null,null,null,null,null],
    [281182,"2021-04-06T23:40:00",30.44,"6946",4530,3.8,null,null,null,null,null],
    [281183,"2021-04-06T23:50:00",30.44,"6892",4500,3.76,null,null,null,null,null],
    [281184,"2021-04-06T23:54:00",30.44,"6892",4500,3.76,null,1.495,null,null,null],
    [281185,"2021-04-07T00:00:00",30.46,"7139",4660,3.91,null,null,null,null,null],
    [281186,"2021-04-07T00:10:00",30.47,"7349",4800,4.03,null,null,null,null,null],
    [281187,"2021-04-07T00:20:00",30.47,"7426",4850,4.08,null,null,null,null,null],
    [281188,"2021-04-07T00:30:00",30.47,"7591",4960,4.17,null,null,null,null,null],
    [281189,"2021-04-07T00:40:00",30.47,"7805",5100,4.3,null,null,null,null,null],
    [281190,"2021-04-07T00:50:00",30.47,"7930",5180,4.37,null,null,null,null,null],
    [281191,"2021-04-07T01:00:00",30.47,"8270",5400,4.58,null,null,null,null,null],
    [281192,"2021-04-07T01:10:00",30.47,"8453",5520,4.69,null,null,null,null,null],
    [281193,"2021-04-07T01:20:00",30.46,"8644",5640,4.8,null,null,null,null,null],
    [281194,"2021-04-07T01:30:00",30.45,"8775",5730,4.88,null,null,null,null,null],
    [281195,"2021-04-07T01:40:00",30.46,"8992",5870,5.01,null,null,null,null,null],
    [281196,"2021-04-07T01:50:00",30.46,"9313",6080,5.2,null,null,null,null,null],
    [281197,"2021-04-07T02:00:00",30.45,"9495",6200,5.31,null,null,null,null,null],
    [281198,"2021-04-07T02:10:00",30.45,"9732",6350,5.45,null,null,null,null,null],
    [281199,"2021-04-07T02:20:00",30.45,"10110",6600,5.68,null,null,null,null,null],
    [281200,"2021-04-07T02:30:00",30.44,"10430",6810,5.87,null,null,null,null,null],
    [281201,"2021-04-07T02:40:00",30.44,"10709",6990,6.04,null,null,null,null,null],
    [281202,"2021-04-07T02:50:00",30.44,"10989",7180,6.22,null,null,null,null,null],
    [281203,"2021-04-07T03:00:00",30.43,"11240",7340,6.37,null,null,null,null,null],
    [281204,"2021-04-07T03:10:00",30.43,"11521",7520,6.54,null,null,null,null,null],
    [281205,"2021-04-07T03:20:00",30.43,"11871",7750,6.75,null,null,null,null,null],
    [281206,"2021-04-07T03:30:00",30.43,"12128",7920,6.91,null,null,null,null,null],
    [281207,"2021-04-07T03:40:00",30.44,"12389",8090,7.07,null,null,null,null,null],
    [281208,"2021-04-07T03:50:00",30.44,"12666",8270,7.24,null,null,null,null,null],
    [281209,"2021-04-07T04:00:00",30.44,"12961",8460,7.43,null,null,null,null,null],
    [281210,"2021-04-07T04:10:00",30.44,"13333",8700,7.66,null,null,null,null,null],
    [281211,"2021-04-07T04:20:00",30.44,"13620",8890,7.84,null,null,null,null,null],
    [281212,"2021-04-07T04:30:00",30.44,"13868",9050,7.99,null,null,null,null,null],
    [281213,"2021-04-07T04:40:00",30.44,"14208",9280,8.2,null,null,null,null,null],
    [281214,"2021-04-07T04:50:00",30.44,"14487",9460,8.38,null,null,null,null,null],
    [281215,"2021-04-07T04:54:00",30.44,"14488",9459,8.38,null,2.328,null,null,null],
    [281216,"2021-04-07T05:00:00",30.44,"14769",9640,8.55,null,null,null,null,null],
    [281217,"2021-04-07T05:10:00",30.44,"15018",9800,8.71,null,null,null,null,null],
    [281218,"2021-04-07T05:20:00",30.44,"15156",9890,8.8,null,null,null,null,null],
    [281219,"2021-04-07T05:30:00",30.45,"15338",10010,8.91,null,null,null,null,null],
    [281220,"2021-04-07T05:40:00",30.44,"15646",10210,9.11,null,null,null,null,null],
    [281221,"2021-04-07T05:50:00",30.44,"15814",10320,9.21,null,null,null,null,null],
    [281222,"2021-04-07T06:00:00",30.43,"15787",10310,9.2,null,null,null,null,null],
    [281223,"2021-04-07T06:10:00",30.44,"16247",10610,9.49,null,null,null,null,null],
    [281224,"2021-04-07T06:20:00",30.44,"16375",10690,9.57,null,null,null,null,null],
    [281225,"2021-04-07T06:30:00",30.43,"16780",10960,9.83,null,null,null,null,null],
    [281226,"2021-04-07T06:40:00",30.43,"16819",10980,9.85,null,null,null,null,null],
    [281227,"2021-04-07T06:50:00",30.42,"16582",10830,9.7,null,null,null,null,null],
    [281228,"2021-04-07T07:00:00",30.43,"16989",11090,9.96,null,null,null,null,null],
    [281229,"2021-04-07T07:10:00",30.43,"17194",11230,10.09,null,null,null,null,null],
    [281230,"2021-04-07T07:20:00",30.43,"16971",11080,9.95,null,null,null,null,null],
    [281231,"2021-04-07T07:30:00",30.43,"17248",11260,10.13,null,null,null,null,null],
    [281232,"2021-04-07T07:40:00",30.39,"16396",10710,9.58,null,null,null,null,null],
    [281233,"2021-04-07T07:50:00",30.37,"16352",10680,9.56,null,null,null,null,null],
    [281234,"2021-04-07T08:00:00",30.35,"16302",10640,9.52,null,null,null,null,null],
    [281235,"2021-04-07T08:10:00",30.38,"16636",10860,9.74,null,null,null,null,null],
    [281236,"2021-04-07T08:20:00",30.38,"16841",10990,9.87,null,null,null,null,null],
    [281237,"2021-04-07T08:30:00",30.35,"16618",10850,9.73,null,null,null,null,null],
    [281238,"2021-04-07T08:40:00",30.34,"16321",10660,9.54,null,null,null,null,null],
    [281239,"2021-04-07T08:50:00",30.34,"15842",10340,9.23,null,null,null,null,null],
    [281240,"2021-04-07T09:00:00",30.37,"15997",10440,9.33,null,null,null,null,null],
    [281241,"2021-04-07T09:10:00",30.38,"15996",10440,9.33,null,null,null,null,null],
    [281242,"2021-04-07T09:20:00",30.36,"15997",10440,9.33,null,null,null,null,null],
    [281243,"2021-04-07T09:30:00",30.4,"15893",10380,9.26,null,null,null,null,null],
    [281244,"2021-04-07T09:40:00",30.4,"15599",10180,9.08,null,null,null,null,null],
    [281245,"2021-04-07T09:50:00",30.41,"15799",10320,9.21,null,null,null,null,null],
    [281246,"2021-04-07T10:00:00",30.44,"15620",10200,9.09,null,null,null,null,null],
    [281247,"2021-04-07T10:10:00",30.5,"15492",10120,9.01,null,null,null,null,null],
    [281248,"2021-04-07T10:20:00",30.51,"15483",10110,9,null,null,null,null,null],
    [281249,"2021-04-07T10:30:00",30.58,"15240",9950,8.85,null,null,null,null,null],
    [281250,"2021-04-07T10:40:00",30.62,"14992",9790,8.7,null,null,null,null,null],
    [281251,"2021-04-07T10:50:00",30.6,"15083",9850,8.75,null,null,null,null,null],
    [281252,"2021-04-07T11:00:00",30.66,"14878",9720,8.62,null,null,null,null,null],
    [281253,"2021-04-07T11:10:00",30.7,"14631",9550,8.47,null,null,null,null,null],
    [281254,"2021-04-07T11:20:00",30.69,"14702",9600,8.51,null,null,null,null,null],
    [281255,"2021-04-07T11:30:00",30.72,"14574",9520,8.43,null,null,null,null,null],
    [281256,"2021-04-07T11:40:00",30.75,"14504",9470,8.39,null,null,null,null,null],
    [281257,"2021-04-07T11:50:00",30.8,"14129",9230,8.15,null,null,null,null,null],
    [281258,"2021-04-07T12:00:00",30.85,"13835",9030,7.97,null,null,null,null,null],
    [281259,"2021-04-07T12:10:00",30.86,"13707",8950,7.89,null,null,null,null,null],
    [281260,"2021-04-07T12:20:00",30.81,"13710",8950,7.89,null,null,null,null,null],
    [281261,"2021-04-07T12:30:00",30.81,"13614",8890,7.83,null,null,null,null,null],
    [281262,"2021-04-07T12:40:00",30.77,"13404",8750,7.7,null,null,null,null,null],
    [281263,"2021-04-07T12:50:00",30.77,"13096",8550,7.51,null,null,null,null,null],
    [281264,"2021-04-07T13:00:00",30.76,"12953",8460,7.42,null,null,null,null,null],
    [281265,"2021-04-07T13:10:00",30.75,"12810",8370,7.33,null,null,null,null,null],
    [281266,"2021-04-07T13:20:00",30.74,"12763",8330,7.3,null,null,null,null,null],
    [281267,"2021-04-07T13:30:00",30.74,"12635",8250,7.22,null,null,null,null,null],
    [281268,"2021-04-07T13:40:00",30.74,"12639",8250,7.23,null,null,null,null,null],
    [281269,"2021-04-07T13:50:00",30.75,"12445",8130,7.11,null,null,null,null,null],
    [281270,"2021-04-07T14:00:00",30.76,"12335",8050,7.04,null,null,null,null,null],
    [281271,"2021-04-07T14:10:00",30.8,"11992",7830,6.83,null,null,null,null,null],
    [281272,"2021-04-07T14:20:00",30.78,"11961",7810,6.81,null,null,null,null,null],
    [281273,"2021-04-07T14:30:00",30.76,"11659",7610,6.62,null,null,null,null,null],
    [281274,"2021-04-07T14:40:00",30.72,"11548",7540,6.55,null,null,null,null,null],
    [281275,"2021-04-07T14:50:00",30.7,"11429",7460,6.48,null,null,null,null,null],
    [281276,"2021-04-07T15:00:00",30.69,"11306",7380,6.41,null,null,null,null,null],
    [281277,"2021-04-07T15:10:00",30.68,"11052",7220,6.25,null,null,null,null,null],
    [281278,"2021-04-07T15:20:00",30.66,"10808",7060,6.1,null,null,null,null,null],
    [281279,"2021-04-07T15:30:00",30.67,"10744",7020,6.06,null,null,null,null,null],
    [281280,"2021-04-07T15:40:00",30.66,"10478",6840,5.9,null,null,null,null,null],
    [281281,"2021-04-07T15:50:00",30.67,"10453",6830,5.89,null,null,null,null,null],
    [281282,"2021-04-07T16:00:00",30.67,"10264",6700,5.77,null,null,null,null,null],
    [281283,"2021-04-07T16:10:00",30.68,"10107",6600,5.68,null,null,null,null,null],
    [281284,"2021-04-07T16:20:00",30.67,"10057",6570,5.65,null,null,null,null,null],
    [281285,"2021-04-07T16:30:00",30.66,"9833",6420,5.51,null,null,null,null,null],
    [281286,"2021-04-07T16:40:00",30.64,"9654",6300,5.4,null,null,null,null,null],
    [281287,"2021-04-07T16:50:00",30.61,"9398",6140,5.25,null,null,null,null,null],
    [281288,"2021-04-07T17:00:00",30.62,"9493",6200,5.31,null,null,null,null,null],
    [281289,"2021-04-07T17:10:00",30.59,"9146",5970,5.1,null,null,null,null,null],
    [281290,"2021-04-07T17:20:00",30.59,"9227",6020,5.15,null,null,null,null,null],
    [281291,"2021-04-07T17:30:00",30.56,"8827",5760,4.91,null,null,null,null,null],
    [281292,"2021-04-07T17:40:00",30.54,"8770",5730,4.87,null,null,null,null,null],
    [281293,"2021-04-07T17:50:00",30.53,"8601",5620,4.77,null,null,null,null,null],
    [281294,"2021-04-07T18:00:00",30.5,"8316",5430,4.6,null,null,null,null,null],
    [281295,"2021-04-07T18:10:00",30.49,"8364",5460,4.63,null,null,null,null,null],
    [281296,"2021-04-07T18:20:00",30.48,"8157",5330,4.51,null,null,null,null,null],
    [281297,"2021-04-07T18:30:00",30.47,"7923",5170,4.37,null,null,null,null,null],
    [281298,"2021-04-07T18:40:00",30.46,"7736",5050,4.26,null,null,null,null,null],
    [281299,"2021-04-07T18:50:00",30.46,"7710",5030,4.24,null,null,null,null,null],
    [281300,"2021-04-07T19:00:00",30.45,"7413",4840,4.07,null,null,null,null,null],
    [281301,"2021-04-07T19:10:00",30.46,"7290",4760,4,null,null,null,null,null],
    [281302,"2021-04-07T19:20:00",30.45,"6972",4550,3.81,null,null,null,null,null],
    [281303,"2021-04-07T19:30:00",30.45,"6880",4490,3.76,null,null,null,null,null],
    [281304,"2021-04-07T19:40:00",30.45,"6496",4240,3.53,null,null,null,null,null],
    [281305,"2021-04-07T19:50:00",30.45,"6497",4240,3.53,null,null,null,null,null],
    [281306,"2021-04-07T20:00:00",30.46,"6349",4150,3.45,null,null,null,null,null],
    [281307,"2021-04-07T20:10:00",30.46,"5961",3890,3.22,null,null,null,null,null],
    [281308,"2021-04-07T20:20:00",30.46,"5924",3870,3.2,null,null,null,null,null],
    [281309,"2021-04-07T20:30:00",30.46,"5906",3860,3.19,null,null,null,null,null],
    [281310,"2021-04-07T20:40:00",30.45,"5811",3790,3.14,null,null,null,null,null],
    [281311,"2021-04-07T20:50:00",30.44,"5497",3590,2.96,null,null,null,null,null],
    [281312,"2021-04-07T21:00:00",30.44,"5388",3520,2.89,null,null,null,null,null],
    [281313,"2021-04-07T21:10:00",30.43,"5334",3480,2.86,null,null,null,null,null],
    [281314,"2021-04-07T21:20:00",30.43,"5170",3380,2.77,null,null,null,null,null],
    [281315,"2021-04-07T21:30:00",30.42,"5101",3330,2.73,null,null,null,null,null],
    [281316,"2021-04-07T21:40:00",30.42,"5070",3310,2.71,null,null,null,null,null],
    [281317,"2021-04-07T21:50:00",30.42,"4989",3260,2.67,null,null,null,null,null],
    [281318,"2021-04-07T22:00:00",30.41,"4811",3140,2.56,null,null,null,null,null],
    [281319,"2021-04-07T22:10:00",30.4,"4750",3100,2.53,null,null,null,null,null],
    [281320,"2021-04-07T22:20:00",30.4,"4648",3030,2.47,null,null,null,null,null],
    [281321,"2021-04-07T22:30:00",30.4,"4689",3060,2.5,null,null,null,null,null],
    [281322,"2021-04-07T22:40:00",30.4,"4583",2990,2.44,null,null,null,null,null],
    [281323,"2021-04-07T22:50:00",30.39,"4378",2860,2.32,null,null,null,null,null],
    [281324,"2021-04-07T23:00:00",30.39,"4414",2880,2.34,null,null,null,null,null],
    [281325,"2021-04-07T23:10:00",30.39,"4285",2800,2.27,null,null,null,null,null],
    [281326,"2021-04-07T23:20:00",30.39,"4228",2760,2.24,null,null,null,null,null],
    [281327,"2021-04-07T23:30:00",30.39,"4199",2740,2.22,null,null,null,null,null],
    [281328,"2021-04-07T23:40:00",30.38,"4181",2730,2.21,null,null,null,null,null],
    [281329,"2021-04-07T23:50:00",30.38,"4176",2730,2.21,null,null,null,null,null],
    [281330,"2021-04-07T23:54:00",30.38,"4177",2727,2.21,null,0.856,null,null,null],
    [281331,"2021-04-08T00:00:00",30.38,"4176",2730,2.21,null,null,null,null,null],
    [281332,"2021-04-08T00:10:00",30.36,"4187",2730,2.21,null,null,null,null,null],
    [281333,"2021-04-08T00:20:00",30.33,"4202",2740,2.22,null,null,null,null,null],
    [281334,"2021-04-08T00:30:00",30.34,"4241",2770,2.24,null,null,null,null,null],
    [281335,"2021-04-08T00:40:00",30.36,"4339",2830,2.3,null,null,null,null,null],
    [281336,"2021-04-08T00:50:00",30.35,"4362",2850,2.31,null,null,null,null,null],
    [281337,"2021-04-08T01:00:00",30.36,"4446",2900,2.36,null,null,null,null,null],
    [281338,"2021-04-08T01:10:00",30.38,"4541",2960,2.41,null,null,null,null,null],
    [281339,"2021-04-08T01:20:00",30.38,"4576",2990,2.43,null,null,null,null,null],
    [281340,"2021-04-08T01:30:00",30.38,"4620",3020,2.46,null,null,null,null,null],
    [281341,"2021-04-08T01:40:00",30.39,"4703",3070,2.5,null,null,null,null,null],
    [281342,"2021-04-08T01:50:00",30.39,"4780",3120,2.55,null,null,null,null,null],
    [281343,"2021-04-08T02:00:00",30.39,"4868",3180,2.6,null,null,null,null,null],
    [281344,"2021-04-08T02:10:00",30.39,"4986",3260,2.66,null,null,null,null,null],
    [281345,"2021-04-08T02:20:00",30.39,"5128",3350,2.74,null,null,null,null,null],
    [281346,"2021-04-08T02:30:00",30.39,"5251",3430,2.82,null,null,null,null,null],
    [281347,"2021-04-08T02:40:00",30.39,"5377",3510,2.89,null,null,null,null,null],
    [281348,"2021-04-08T02:50:00",30.4,"5584",3650,3.01,null,null,null,null,null],
    [281349,"2021-04-08T03:00:00",30.4,"5800",3790,3.13,null,null,null,null,null],
    [281350,"2021-04-08T03:10:00",30.39,"6042",3940,3.27,null,null,null,null,null],
    [281351,"2021-04-08T03:20:00",30.39,"6330",4130,3.44,null,null,null,null,null],
    [281352,"2021-04-08T03:30:00",30.38,"6572",4290,3.58,null,null,null,null,null],
    [281353,"2021-04-08T03:40:00",30.37,"6801",4440,3.71,null,null,null,null,null],
    [281354,"2021-04-08T03:50:00",30.36,"7040",4600,3.85,null,null,null,null,null],
    [281355,"2021-04-08T04:00:00",30.36,"7273",4750,3.99,null,null,null,null,null],
    [281356,"2021-04-08T04:10:00",30.35,"7471",4880,4.1,null,null,null,null,null],
    [281357,"2021-04-08T04:20:00",30.35,"7707",5030,4.24,null,null,null,null,null],
    [281358,"2021-04-08T04:30:00",30.35,"8082",5280,4.46,null,null,null,null,null],
    [281359,"2021-04-08T04:40:00",30.35,"8212",5360,4.54,null,null,null,null,null],
    [281360,"2021-04-08T04:50:00",30.35,"8519",5560,4.72,null,null,null,null,null],
    [281361,"2021-04-08T04:54:00",30.35,"8519",5561,4.72,null,2.212,null,null,null],
    [281362,"2021-04-08T05:00:00",30.35,"8832",5770,4.91,null,null,null,null,null],
    [281363,"2021-04-08T05:10:00",30.36,"9087",5930,5.07,null,null,null,null,null],
    [281364,"2021-04-08T05:20:00",30.36,"9428",6150,5.27,null,null,null,null,null],
    [281365,"2021-04-08T05:30:00",30.36,"9607",6270,5.38,null,null,null,null,null],
    [281366,"2021-04-08T05:40:00",30.36,"9863",6440,5.53,null,null,null,null,null],
    [281367,"2021-04-08T05:50:00",30.36,"10077",6580,5.66,null,null,null,null,null],
    [281368,"2021-04-08T06:00:00",30.37,"10320",6740,5.81,null,null,null,null,null],
    [281369,"2021-04-08T06:10:00",30.37,"10523",6870,5.93,null,null,null,null,null],
    [281370,"2021-04-08T06:20:00",30.37,"10707",6990,6.04,null,null,null,null,null],
    [281371,"2021-04-08T06:30:00",30.37,"10890",7110,6.15,null,null,null,null,null],
    [281372,"2021-04-08T06:40:00",30.37,"11054",7220,6.25,null,null,null,null,null],
    [281373,"2021-04-08T06:50:00",30.37,"11214",7320,6.35,null,null,null,null,null],
    [281374,"2021-04-08T07:00:00",30.37,"11344",7410,6.43,null,null,null,null,null],
    [281375,"2021-04-08T07:10:00",30.37,"11585",7560,6.58,null,null,null,null,null],
    [281376,"2021-04-08T07:20:00",30.37,"11439",7470,6.49,null,null,null,null,null],
    [281377,"2021-04-08T07:30:00",30.38,"11747",7670,6.68,null,null,null,null,null],
    [281378,"2021-04-08T07:40:00",30.38,"11860",7740,6.75,null,null,null,null,null],
    [281379,"2021-04-08T07:50:00",30.38,"11718",7650,6.66,null,null,null,null,null],
    [281380,"2021-04-08T08:00:00",30.38,"11635",7600,6.61,null,null,null,null,null],
    [281381,"2021-04-08T08:10:00",30.36,"11374",7430,6.45,null,null,null,null,null],
    [281382,"2021-04-08T08:20:00",30.36,"11260",7350,6.38,null,null,null,null,null],
    [281383,"2021-04-08T08:30:00",30.35,"11134",7270,6.3,null,null,null,null,null],
    [281384,"2021-04-08T08:40:00",30.37,"11442",7470,6.49,null,null,null,null,null],
    [281385,"2021-04-08T08:50:00",30.38,"11487",7500,6.52,null,null,null,null,null],
    [281386,"2021-04-08T09:00:00",30.37,"11167",7290,6.32,null,null,null,null,null],
    [281387,"2021-04-08T09:10:00",30.46,"10563",6900,5.95,null,null,null,null,null],
    [281388,"2021-04-08T09:20:00",30.45,"10733",7010,6.06,null,null,null,null,null],
    [281389,"2021-04-08T09:30:00",30.51,"10563",6900,5.96,null,null,null,null,null],
    [281390,"2021-04-08T09:40:00",30.46,"10791",7050,6.09,null,null,null,null,null],
    [281391,"2021-04-08T09:50:00",30.49,"10571",6900,5.96,null,null,null,null,null],
    [281392,"2021-04-08T10:00:00",30.58,"10704",6990,6.04,null,null,null,null,null],
    [281393,"2021-04-08T10:10:00",30.47,"10928",7140,6.18,null,null,null,null,null],
    [281394,"2021-04-08T10:20:00",30.51,"10824",7070,6.11,null,null,null,null,null],
    [281395,"2021-04-08T10:30:00",30.6,"10440",6820,5.88,null,null,null,null,null],
    [281396,"2021-04-08T10:40:00",30.61,"10404",6790,5.86,null,null,null,null,null],
    [281397,"2021-04-08T10:50:00",30.69,"10183",6650,5.72,null,null,null,null,null],
    [281398,"2021-04-08T11:00:00",30.65,"10184",6650,5.72,null,null,null,null,null],
    [281399,"2021-04-08T11:10:00",30.69,"10278",6710,5.78,null,null,null,null,null],
    [281400,"2021-04-08T11:20:00",30.83,"9803",6400,5.49,null,null,null,null,null],
    [281401,"2021-04-08T11:30:00",30.79,"9874",6450,5.54,null,null,null,null,null],
    [281402,"2021-04-08T11:40:00",30.79,"9784",6390,5.48,null,null,null,null,null],
    [281403,"2021-04-08T11:50:00",30.81,"9754",6370,5.46,null,null,null,null,null],
    [281404,"2021-04-08T12:00:00",30.84,"9511",6210,5.32,null,null,null,null,null],
    [281405,"2021-04-08T12:10:00",30.84,"9459",6180,5.29,null,null,null,null,null],
    [281406,"2021-04-08T12:20:00",30.85,"9376",6120,5.24,null,null,null,null,null],
    [281407,"2021-04-08T12:30:00",30.89,"9317",6080,5.2,null,null,null,null,null],
    [281408,"2021-04-08T12:40:00",30.85,"9492",6200,5.31,null,null,null,null,null],
    [281409,"2021-04-08T12:50:00",30.94,"9242",6040,5.16,null,null,null,null,null],
    [281410,"2021-04-08T13:00:00",30.99,"9042",5910,5.04,null,null,null,null,null],
    [281411,"2021-04-08T13:10:00",30.96,"9163",5980,5.11,null,null,null,null,null],
    [281412,"2021-04-08T13:20:00",31.12,"8820",5760,4.9,null,null,null,null,null],
    [281413,"2021-04-08T13:30:00",30.99,"9101",5940,5.07,null,null,null,null,null],
    [281414,"2021-04-08T13:40:00",30.98,"8805",5750,4.89,null,null,null,null,null],
    [281415,"2021-04-08T13:50:00",30.96,"8737",5710,4.85,null,null,null,null,null],
    [281416,"2021-04-08T14:00:00",30.93,"8547",5580,4.74,null,null,null,null,null],
    [281417,"2021-04-08T14:10:00",30.94,"8543",5580,4.74,null,null,null,null,null],
    [281418,"2021-04-08T14:20:00",30.96,"8319",5430,4.6,null,null,null,null,null],
    [281419,"2021-04-08T14:30:00",30.95,"8407",5490,4.66,null,null,null,null,null],
    [281420,"2021-04-08T14:40:00",30.95,"8453",5520,4.68,null,null,null,null,null],
    [281421,"2021-04-08T14:50:00",30.93,"8625",5630,4.79,null,null,null,null,null],
    [281422,"2021-04-08T15:00:00",30.94,"8277",5410,4.58,null,null,null,null,null],
    [281423,"2021-04-08T15:10:00",30.97,"8353",5460,4.62,null,null,null,null,null],
    [281424,"2021-04-08T15:20:00",30.96,"8227",5370,4.55,null,null,null,null,null],
    [281425,"2021-04-08T15:30:00",31,"8041",5250,4.44,null,null,null,null,null],
    [281426,"2021-04-08T15:40:00",30.95,"7811",5100,4.3,null,null,null,null,null],
    [281427,"2021-04-08T15:50:00",30.94,"7786",5090,4.29,null,null,null,null,null],
    [281428,"2021-04-08T16:00:00",30.94,"7626",4980,4.19,null,null,null,null,null],
    [281429,"2021-04-08T16:10:00",30.9,"7479",4880,4.11,null,null,null,null,null],
    [281430,"2021-04-08T16:20:00",30.91,"7562",4940,4.16,null,null,null,null,null],
    [281431,"2021-04-08T16:30:00",30.88,"7298",4770,4,null,null,null,null,null],
    [281432,"2021-04-08T16:40:00",30.86,"7044",4600,3.85,null,null,null,null,null],
    [281433,"2021-04-08T16:50:00",30.84,"7078",4620,3.87,null,null,null,null,null],
    [281434,"2021-04-08T17:00:00",30.85,"6982",4560,3.82,null,null,null,null,null],
    [281435,"2021-04-08T17:10:00",30.83,"6788",4430,3.7,null,null,null,null,null],
    [281436,"2021-04-08T17:20:00",30.81,"6796",4440,3.71,null,null,null,null,null],
    [281437,"2021-04-08T17:30:00",30.78,"6760",4410,3.69,null,null,null,null,null],
    [281438,"2021-04-08T17:40:00",30.74,"6556",4280,3.57,null,null,null,null,null],
    [281439,"2021-04-08T17:50:00",30.72,"6512",4250,3.54,null,null,null,null,null],
    [281440,"2021-04-08T18:00:00",30.67,"6379",4170,3.46,null,null,null,null,null],
    [281441,"2021-04-08T18:10:00",30.67,"6305",4120,3.42,null,null,null,null,null],
    [281442,"2021-04-08T18:20:00",30.63,"6227",4070,3.38,null,null,null,null,null],
    [281443,"2021-04-08T18:30:00",30.62,"6204",4050,3.36,null,null,null,null,null],
    [281444,"2021-04-08T18:40:00",30.59,"6068",3960,3.28,null,null,null,null,null],
    [281445,"2021-04-08T18:50:00",30.59,"6103",3990,3.31,null,null,null,null,null],
    [281446,"2021-04-08T19:00:00",30.59,"6119",4000,3.31,null,null,null,null,null],
    [281447,"2021-04-08T19:10:00",30.54,"5983",3910,3.24,null,null,null,null,null],
    [281448,"2021-04-08T19:20:00",30.53,"5984",3910,3.24,null,null,null,null,null],
    [281449,"2021-04-08T19:30:00",30.54,"6007",3920,3.25,null,null,null,null,null],
    [281450,"2021-04-08T19:40:00",30.51,"5894",3850,3.18,null,null,null,null,null],
    [281451,"2021-04-08T19:50:00",30.52,"5954",3890,3.22,null,null,null,null,null],
    [281452,"2021-04-08T20:00:00",30.48,"5752",3760,3.1,null,null,null,null,null],
    [281453,"2021-04-08T20:10:00",30.47,"5652",3690,3.04,null,null,null,null,null],
    [281454,"2021-04-08T20:20:00",30.46,"5580",3640,3,null,null,null,null,null],
    [281455,"2021-04-08T20:30:00",30.44,"5487",3580,2.95,null,null,null,null,null],
    [281456,"2021-04-08T20:40:00",30.43,"5411",3530,2.91,null,null,null,null,null],
    [281457,"2021-04-08T20:50:00",30.42,"5269",3440,2.83,null,null,null,null,null],
    [281458,"2021-04-08T21:00:00",30.42,"5304",3460,2.85,null,null,null,null,null],
    [281459,"2021-04-08T21:10:00",30.41,"5232",3420,2.8,null,null,null,null,null],
    [281460,"2021-04-08T21:20:00",30.41,"5212",3400,2.79,null,null,null,null,null],
    [281461,"2021-04-08T21:30:00",30.4,"5070",3310,2.71,null,null,null,null,null],
    [281462,"2021-04-08T21:40:00",30.4,"5104",3330,2.73,null,null,null,null,null],
    [281463,"2021-04-08T21:50:00",30.39,"4979",3250,2.66,null,null,null,null,null],
    [281464,"2021-04-08T22:00:00",30.39,"4850",3170,2.59,null,null,null,null,null],
    [281465,"2021-04-08T22:10:00",30.4,"4700",3070,2.5,null,null,null,null,null],
    [281466,"2021-04-08T22:20:00",30.4,"4611",3010,2.45,null,null,null,null,null],
    [281467,"2021-04-08T22:30:00",30.4,"4592",3000,2.44,null,null,null,null,null],
    [281468,"2021-04-08T22:40:00",30.4,"4453",2910,2.36,null,null,null,null,null],
    [281469,"2021-04-08T22:50:00",30.41,"4352",2840,2.3,null,null,null,null,null],
    [281470,"2021-04-08T23:00:00",30.42,"4197",2740,2.22,null,null,null,null,null],
    [281471,"2021-04-08T23:10:00",30.42,"4120",2690,2.17,null,null,null,null,null],
    [281472,"2021-04-08T23:20:00",30.43,"4071",2660,2.15,null,null,null,null,null],
    [281473,"2021-04-08T23:30:00",30.44,"4053",2650,2.14,null,null,null,null,null],
    [281474,"2021-04-08T23:40:00",30.43,"3949",2580,2.08,null,null,null,null,null],
    [281475,"2021-04-08T23:50:00",30.44,"3728",2430,1.96,null,null,null,null,null],
    [281476,"2021-04-08T23:54:00",30.44,"3728",2434,1.96,null,0.565,null,null,null],
    [281477,"2021-04-09T00:00:00",30.45,"3622",2360,1.9,null,null,null,null,null],
    [281478,"2021-04-09T00:10:00",30.44,"3598",2350,1.88,null,null,null,null,null],
    [281479,"2021-04-09T00:20:00",30.45,"3777",2470,1.98,null,null,null,null,null],
    [281480,"2021-04-09T00:30:00",30.44,"3786",2470,1.99,null,null,null,null,null],
    [281481,"2021-04-09T00:40:00",30.42,"3793",2480,1.99,null,null,null,null,null],
    [281482,"2021-04-09T00:50:00",30.39,"3803",2480,2,null,null,null,null,null],
    [281483,"2021-04-09T01:00:00",30.41,"3801",2480,2,null,null,null,null,null],
    [281484,"2021-04-09T01:10:00",30.41,"3857",2520,2.03,null,null,null,null,null],
    [281485,"2021-04-09T01:20:00",30.42,"3975",2590,2.09,null,null,null,null,null],
    [281486,"2021-04-09T01:30:00",30.42,"4040",2640,2.13,null,null,null,null,null],
    [281487,"2021-04-09T01:40:00",30.42,"4084",2670,2.15,null,null,null,null,null],
    [281488,"2021-04-09T01:50:00",30.41,"4131",2700,2.18,null,null,null,null,null],
    [281489,"2021-04-09T02:00:00",30.4,"4192",2740,2.21,null,null,null,null,null],
    [281490,"2021-04-09T02:10:00",30.39,"4279",2790,2.26,null,null,null,null,null],
    [281491,"2021-04-09T02:20:00",30.39,"4416",2880,2.34,null,null,null,null,null],
    [281492,"2021-04-09T02:30:00",30.38,"4552",2970,2.42,null,null,null,null,null],
    [281493,"2021-04-09T02:40:00",30.37,"4757",3110,2.53,null,null,null,null,null],
    [281494,"2021-04-09T02:50:00",30.36,"4864",3180,2.59,null,null,null,null,null],
    [281495,"2021-04-09T03:00:00",30.35,"4971",3250,2.66,null,null,null,null,null],
    [281496,"2021-04-09T03:10:00",30.35,"5163",3370,2.77,null,null,null,null,null],
    [281497,"2021-04-09T03:20:00",30.35,"5382",3510,2.89,null,null,null,null,null],
    [281498,"2021-04-09T03:30:00",30.35,"5579",3640,3,null,null,null,null,null],
    [281499,"2021-04-09T03:40:00",30.36,"5878",3840,3.18,null,null,null,null,null],
    [281500,"2021-04-09T03:50:00",30.35,"6136",4010,3.32,null,null,null,null,null],
    [281501,"2021-04-09T04:00:00",30.35,"6412",4190,3.48,null,null,null,null,null],
    [281502,"2021-04-09T04:10:00",30.36,"6680",4360,3.64,null,null,null,null,null],
    [281503,"2021-04-09T04:20:00",30.36,"6979",4560,3.82,null,null,null,null,null],
    [281504,"2021-04-09T04:30:00",30.36,"7203",4700,3.95,null,null,null,null,null],
    [281505,"2021-04-09T04:40:00",30.37,"7482",4880,4.11,null,null,null,null,null],
    [281506,"2021-04-09T04:54:00",30.37,"7482",4885,4.11,null,2.274,null,null,null],
    [281507,"2021-04-09T05:00:00",30.37,"8007",5230,4.42,null,null,null,null,null],
    [281508,"2021-04-09T05:10:00",30.37,"8233",5380,4.56,null,null,null,null,null],
    [281509,"2021-04-09T05:20:00",30.36,"8649",5650,4.8,null,null,null,null,null],
    [281510,"2021-04-09T05:30:00",30.36,"9028",5890,5.03,null,null,null,null,null],
    [281511,"2021-04-09T05:40:00",30.36,"9463",6180,5.29,null,null,null,null,null],
    [281512,"2021-04-09T05:50:00",30.36,"9730",6350,5.45,null,null,null,null,null],
    [281513,"2021-04-09T06:00:00",30.35,"10158",6630,5.71,null,null,null,null,null],
    [281514,"2021-04-09T06:10:00",30.35,"10587",6910,5.97,null,null,null,null,null],
    [281515,"2021-04-09T06:20:00",30.34,"10671",6970,6.02,null,null,null,null,null],
    [281516,"2021-04-09T06:30:00",30.34,"11001",7180,6.22,null,null,null,null,null],
    [281517,"2021-04-09T06:40:00",30.34,"11219",7320,6.36,null,null,null,null,null],
    [281518,"2021-04-09T06:50:00",30.33,"11568",7550,6.57,null,null,null,null,null],
    [281519,"2021-04-09T07:00:00",30.33,"11861",7740,6.75,null,null,null,null,null],
    [281520,"2021-04-09T07:10:00",30.33,"11788",7700,6.7,null,null,null,null,null],
    [281521,"2021-04-09T07:20:00",30.32,"12157",7940,6.93,null,null,null,null,null],
    [281522,"2021-04-09T07:30:00",30.32,"12331",8050,7.04,null,null,null,null,null],
    [281523,"2021-04-09T07:40:00",30.32,"12519",8170,7.15,null,null,null,null,null],
    [281524,"2021-04-09T07:50:00",30.32,"12574",8210,7.19,null,null,null,null,null],
    [281525,"2021-04-09T08:00:00",30.31,"12622",8240,7.22,null,null,null,null,null],
    [281526,"2021-04-09T08:10:00",30.31,"12983",8480,7.44,null,null,null,null,null],
    [281527,"2021-04-09T08:20:00",30.31,"12944",8450,7.42,null,null,null,null,null],
    [281528,"2021-04-09T08:30:00",30.31,"12740",8320,7.29,null,null,null,null,null],
    [281529,"2021-04-09T08:40:00",30.32,"12746",8320,7.29,null,null,null,null,null],
    [281530,"2021-04-09T08:50:00",30.34,"12509",8170,7.15,null,null,null,null,null],
    [281531,"2021-04-09T09:00:00",30.4,"11859",7740,6.75,null,null,null,null,null],
    [281532,"2021-04-09T09:10:00",30.42,"11493",7500,6.52,null,null,null,null,null],
    [281533,"2021-04-09T09:20:00",30.47,"11213",7320,6.35,null,null,null,null,null],
    [281534,"2021-04-09T09:30:00",30.37,"11906",7770,6.78,null,null,null,null,null],
    [281535,"2021-04-09T09:40:00",30.44,"11135",7270,6.3,null,null,null,null,null],
    [281536,"2021-04-09T09:50:00",30.47,"11766",7680,6.69,null,null,null,null,null],
    [281537,"2021-04-09T10:00:00",30.53,"11636",7600,6.61,null,null,null,null,null],
    [281538,"2021-04-09T10:10:00",30.45,"11887",7760,6.76,null,null,null,null,null],
    [281539,"2021-04-09T10:20:00",30.38,"12230",7980,6.97,null,null,null,null,null],
    [281540,"2021-04-09T10:30:00",30.56,"11647",7600,6.62,null,null,null,null,null],
    [281541,"2021-04-09T10:40:00",30.74,"11034",7210,6.24,null,null,null,null,null],
    [281542,"2021-04-09T10:50:00",30.53,"11453",7480,6.5,null,null,null,null,null],
    [281543,"2021-04-09T11:00:00",30.65,"11123",7260,6.3,null,null,null,null,null],
    [281544,"2021-04-09T11:10:00",30.65,"11028",7200,6.24,null,null,null,null,null],
    [281545,"2021-04-09T11:20:00",30.74,"10871",7100,6.14,null,null,null,null,null],
    [281546,"2021-04-09T11:30:00",30.89,"10565",6900,5.95,null,null,null,null,null],
    [281547,"2021-04-09T11:40:00",30.89,"10517",6870,5.92,null,null,null,null,null],
    [281548,"2021-04-09T11:50:00",31.09,"10118",6610,5.68,null,null,null,null,null],
    [281549,"2021-04-09T12:00:00",31.21,"9822",6420,5.5,null,null,null,null,null],
    [281550,"2021-04-09T12:10:00",31.2,"9941",6490,5.58,null,null,null,null,null],
    [281551,"2021-04-09T12:20:00",31.26,"9721",6350,5.44,null,null,null,null,null],
    [281552,"2021-04-09T12:30:00",31.29,"9666",6310,5.41,null,null,null,null,null],
    [281553,"2021-04-09T12:40:00",31.39,"9380",6130,5.24,null,null,null,null,null],
    [281554,"2021-04-09T12:50:00",31.31,"9587",6260,5.36,null,null,null,null,null],
    [281555,"2021-04-09T13:00:00",31.3,"9131",5960,5.09,null,null,null,null,null],
    [281556,"2021-04-09T13:10:00",31.33,"8908",5820,4.95,null,null,null,null,null],
    [281557,"2021-04-09T13:20:00",31.28,"8893",5810,4.94,null,null,null,null,null],
    [281558,"2021-04-09T13:30:00",31.28,"8689",5680,4.82,null,null,null,null,null],
    [281559,"2021-04-09T13:40:00",31.25,"8685",5670,4.82,null,null,null,null,null],
    [281560,"2021-04-09T13:50:00",31.24,"8761",5720,4.87,null,null,null,null,null],
    [281561,"2021-04-09T14:00:00",31.26,"8559",5590,4.75,null,null,null,null,null],
    [281562,"2021-04-09T14:10:00",31.25,"8711",5690,4.84,null,null,null,null,null],
    [281563,"2021-04-09T14:20:00",31.37,"8613",5630,4.78,null,null,null,null,null],
    [281564,"2021-04-09T14:30:00",31.23,"8626",5630,4.79,null,null,null,null,null],
    [281565,"2021-04-09T14:40:00",31.19,"8885",5800,4.94,null,null,null,null,null],
    [281566,"2021-04-09T14:50:00",31.41,"8254",5390,4.56,null,null,null,null,null],
    [281567,"2021-04-09T15:00:00",31.25,"8480",5540,4.7,null,null,null,null,null],
    [281568,"2021-04-09T15:10:00",31.44,"8245",5390,4.56,null,null,null,null,null],
    [281569,"2021-04-09T15:20:00",31.32,"8514",5560,4.72,null,null,null,null,null],
    [281570,"2021-04-09T15:30:00",31.28,"8654",5650,4.8,null,null,null,null,null],
    [281571,"2021-04-09T15:40:00",31.31,"8574",5600,4.75,null,null,null,null,null],
    [281572,"2021-04-09T15:50:00",31.22,"8702",5680,4.83,null,null,null,null,null],
    [281573,"2021-04-09T16:00:00",31.4,"8474",5540,4.69,null,null,null,null,null],
    [281574,"2021-04-09T16:10:00",31.53,"8338",5450,4.61,null,null,null,null,null],
    [281575,"2021-04-09T16:20:00",31.48,"8362",5460,4.63,null,null,null,null,null],
    [281576,"2021-04-09T16:30:00",31.52,"7966",5200,4.39,null,null,null,null,null],
    [281577,"2021-04-09T16:40:00",31.46,"8048",5260,4.44,null,null,null,null,null],
    [281578,"2021-04-09T16:50:00",31.37,"8331",5440,4.61,null,null,null,null,null],
    [281579,"2021-04-09T17:00:00",31.3,"8569",5600,4.75,null,null,null,null,null],
    [281580,"2021-04-09T17:10:00",31.29,"8590",5610,4.76,null,null,null,null,null],
    [281581,"2021-04-09T17:20:00",31.07,"8793",5740,4.89,null,null,null,null,null],
    [281582,"2021-04-09T17:30:00",31.02,"8928",5830,4.97,null,null,null,null,null],
    [281583,"2021-04-09T17:40:00",31.22,"8601",5620,4.77,null,null,null,null,null],
    [281584,"2021-04-09T17:50:00",31.28,"8295",5420,4.59,null,null,null,null,null],
    [281585,"2021-04-09T18:00:00",31.18,"8155",5330,4.51,null,null,null,null,null],
    [281586,"2021-04-09T18:10:00",31.25,"8156",5330,4.51,null,null,null,null,null],
    [281587,"2021-04-09T18:20:00",31.12,"8009",5230,4.42,null,null,null,null,null],
    [281588,"2021-04-09T18:30:00",31.22,"7949",5190,4.38,null,null,null,null,null],
    [281589,"2021-04-09T18:50:00",31.1,"8162",5330,4.51,null,null,null,null,null],
    [281590,"2021-04-09T19:00:00",31.08,"8057",5260,4.45,null,null,null,null,null],
    [281591,"2021-04-09T19:10:00",31.06,"7865",5140,4.33,null,null,null,null,null],
    [281592,"2021-04-09T19:30:00",31.03,"7750",5060,4.27,null,null,null,null,null],
    [281593,"2021-04-09T19:40:00",30.98,"7767",5070,4.28,null,null,null,null,null],
    [281594,"2021-04-09T19:50:00",30.89,"7649",5000,4.21,null,null,null,null,null],
    [281595,"2021-04-09T20:00:00",30.84,"7507",4900,4.12,null,null,null,null,null],
    [281596,"2021-04-09T20:10:00",30.79,"7376",4820,4.05,null,null,null,null,null],
    [281597,"2021-04-09T20:20:00",30.77,"7235",4730,3.96,null,null,null,null,null],
    [281598,"2021-04-09T20:30:00",30.73,"7092",4630,3.88,null,null,null,null,null],
    [281599,"2021-04-09T20:40:00",30.68,"6860",4480,3.75,null,null,null,null,null],
    [281600,"2021-04-09T20:50:00",30.65,"6796",4440,3.71,null,null,null,null,null],
    [281601,"2021-04-09T21:00:00",30.59,"6652",4340,3.62,null,null,null,null,null],
    [281602,"2021-04-09T21:10:00",30.57,"6518",4260,3.55,null,null,null,null,null],
    [281603,"2021-04-09T21:20:00",30.56,"6469",4220,3.52,null,null,null,null,null],
    [281604,"2021-04-09T21:30:00",30.52,"6317",4130,3.43,null,null,null,null,null],
    [281605,"2021-04-09T21:40:00",30.5,"6234",4070,3.38,null,null,null,null,null],
    [281606,"2021-04-09T21:50:00",30.49,"6174",4030,3.35,null,null,null,null,null],
    [281607,"2021-04-09T22:00:00",30.5,"6263",4090,3.4,null,null,null,null,null],
    [281608,"2021-04-09T22:10:00",30.5,"6259",4090,3.4,null,null,null,null,null],
    [281609,"2021-04-09T22:20:00",30.48,"6114",3990,3.31,null,null,null,null,null],
    [281610,"2021-04-09T22:30:00",30.5,"6231",4070,3.38,null,null,null,null,null],
    [281611,"2021-04-09T22:40:00",30.49,"6118",3990,3.31,null,null,null,null,null],
    [281612,"2021-04-09T22:50:00",30.49,"6133",4000,3.32,null,null,null,null,null],
    [281613,"2021-04-09T23:00:00",30.49,"6100",3980,3.3,null,null,null,null,null],
    [281614,"2021-04-09T23:10:00",30.48,"6070",3960,3.29,null,null,null,null,null],
    [281615,"2021-04-09T23:20:00",30.47,"5957",3890,3.22,null,null,null,null,null],
    [281616,"2021-04-09T23:30:00",30.46,"5866",3830,3.17,null,null,null,null,null],
    [281617,"2021-04-09T23:40:00",30.46,"5711",3730,3.08,null,null,null,null,null],
    [281618,"2021-04-09T23:50:00",30.46,"5589",3650,3.01,null,null,null,null,null],
    [281619,"2021-04-09T23:54:00",30.46,"5590",3650,3.01,null,0.339,null,null,null],
    [281620,"2021-04-10T00:00:00",30.45,"5507",3600,2.96,null,null,null,null,null],
    [281621,"2021-04-10T00:10:00",30.45,"5273",3440,2.83,null,null,null,null,null],
    [281622,"2021-04-10T00:20:00",30.46,"5211",3400,2.79,null,null,null,null,null],
    [281623,"2021-04-10T00:30:00",30.46,"5037",3290,2.69,null,null,null,null,null],
    [281624,"2021-04-10T00:40:00",30.46,"4880",3190,2.6,null,null,null,null,null],
    [281625,"2021-04-10T00:50:00",30.45,"4695",3060,2.5,null,null,null,null,null],
    [281626,"2021-04-10T01:00:00",30.45,"4555",2970,2.42,null,null,null,null,null],
    [281627,"2021-04-10T01:10:00",30.45,"4468",2920,2.37,null,null,null,null,null],
    [281628,"2021-04-10T01:20:00",30.46,"4476",2920,2.37,null,null,null,null,null],
    [281629,"2021-04-10T01:30:00",30.46,"4475",2920,2.37,null,null,null,null,null],
    [281630,"2021-04-10T01:40:00",30.46,"4463",2910,2.37,null,null,null,null,null],
    [281631,"2021-04-10T01:50:00",30.43,"4463",2910,2.37,null,null,null,null,null],
    [281632,"2021-04-10T02:00:00",30.44,"4641",3030,2.47,null,null,null,null,null],
    [281633,"2021-04-10T02:10:00",30.44,"4765",3110,2.54,null,null,null,null,null],
    [281634,"2021-04-10T02:20:00",30.44,"4919",3210,2.63,null,null,null,null,null],
    [281635,"2021-04-10T02:30:00",30.45,"5173",3380,2.77,null,null,null,null,null],
    [281636,"2021-04-10T02:40:00",30.45,"5261",3430,2.82,null,null,null,null,null],
    [281637,"2021-04-10T02:50:00",30.45,"5498",3590,2.96,null,null,null,null,null],
    [281638,"2021-04-10T03:00:00",30.44,"5685",3710,3.06,null,null,null,null,null],
    [281639,"2021-04-10T03:10:00",30.44,"5939",3880,3.21,null,null,null,null,null],
    [281640,"2021-04-10T03:20:00",30.44,"6158",4020,3.34,null,null,null,null,null],
    [281641,"2021-04-10T03:30:00",30.44,"6279",4100,3.41,null,null,null,null,null],
    [281642,"2021-04-10T03:40:00",30.44,"6560",4280,3.57,null,null,null,null,null],
    [281643,"2021-04-10T03:50:00",30.44,"6824",4460,3.72,null,null,null,null,null],
    [281644,"2021-04-10T04:00:00",30.43,"7027",4590,3.84,null,null,null,null,null],
    [281645,"2021-04-10T04:10:00",30.43,"7234",4720,3.96,null,null,null,null,null],
    [281646,"2021-04-10T04:20:00",30.42,"7501",4900,4.12,null,null,null,null,null],
    [281647,"2021-04-10T04:30:00",30.42,"7843",5120,4.32,null,null,null,null,null],
    [281648,"2021-04-10T04:40:00",30.41,"8156",5320,4.51,null,null,null,null,null],
    [281649,"2021-04-10T04:50:00",30.41,"8427",5500,4.67,null,null,null,null,null],
    [281650,"2021-04-10T04:54:00",30.41,"8427",5502,4.67,null,2.267,null,null,null],
    [281651,"2021-04-10T05:00:00",30.41,"8807",5750,4.9,null,null,null,null,null],
    [281652,"2021-04-10T05:10:00",30.42,"9162",5980,5.11,null,null,null,null,null],
    [281653,"2021-04-10T05:20:00",30.42,"9613",6280,5.38,null,null,null,null,null],
    [281654,"2021-04-10T05:30:00",30.43,"10029",6550,5.63,null,null,null,null,null],
    [281655,"2021-04-10T05:40:00",30.43,"10386",6780,5.85,null,null,null,null,null],
    [281656,"2021-04-10T05:50:00",30.42,"10958",7150,6.19,null,null,null,null,null],
    [281657,"2021-04-10T06:00:00",30.42,"11131",7270,6.3,null,null,null,null,null],
    [281658,"2021-04-10T06:10:00",30.42,"11580",7560,6.58,null,null,null,null,null],
    [281659,"2021-04-10T06:20:00",30.41,"11739",7660,6.67,null,null,null,null,null],
    [281660,"2021-04-10T06:30:00",30.41,"12276",8010,7,null,null,null,null,null],
    [281661,"2021-04-10T06:40:00",30.4,"12591",8220,7.2,null,null,null,null,null],
    [281662,"2021-04-10T06:50:00",30.4,"12777",8340,7.31,null,null,null,null,null],
    [281663,"2021-04-10T07:00:00",30.4,"13026",8500,7.47,null,null,null,null,null],
    [281664,"2021-04-10T07:10:00",30.39,"13027",8500,7.47,null,null,null,null,null],
    [281665,"2021-04-10T07:20:00",30.39,"13333",8700,7.66,null,null,null,null,null],
    [281666,"2021-04-10T07:30:00",30.39,"13569",8860,7.8,null,null,null,null,null],
    [281667,"2021-04-10T07:40:00",30.39,"13601",8880,7.82,null,null,null,null,null],
    [281668,"2021-04-10T07:50:00",30.39,"13808",9010,7.95,null,null,null,null,null],
    [281669,"2021-04-10T08:00:00",30.39,"13781",9000,7.94,null,null,null,null,null],
    [281670,"2021-04-10T08:10:00",30.39,"13697",8940,7.88,null,null,null,null,null],
    [281671,"2021-04-10T08:20:00",30.4,"13787",9000,7.94,null,null,null,null,null],
    [281672,"2021-04-10T08:30:00",30.4,"13690",8940,7.88,null,null,null,null,null],
    [281673,"2021-04-10T08:40:00",30.42,"13662",8920,7.86,null,null,null,null,null],
    [281674,"2021-04-10T08:50:00",30.51,"12848",8390,7.36,null,null,null,null,null],
    [281675,"2021-04-10T09:00:00",30.47,"12797",8350,7.32,null,null,null,null,null],
    [281676,"2021-04-10T09:10:00",30.55,"12270",8010,7,null,null,null,null,null],
    [281677,"2021-04-10T09:20:00",30.57,"12146",7930,6.92,null,null,null,null,null],
    [281678,"2021-04-10T09:30:00",30.52,"12603",8230,7.21,null,null,null,null,null],
    [281679,"2021-04-10T09:40:00",30.51,"12906",8430,7.39,null,null,null,null,null],
    [281680,"2021-04-10T09:50:00",30.55,"12752",8330,7.3,null,null,null,null,null],
    [281681,"2021-04-10T10:00:00",30.62,"12254",8000,6.99,null,null,null,null,null],
    [281682,"2021-04-10T10:10:00",30.59,"12391",8090,7.07,null,null,null,null,null],
    [281683,"2021-04-10T10:20:00",30.6,"12291",8030,7.01,null,null,null,null,null],
    [281684,"2021-04-10T10:30:00",30.58,"12334",8050,7.04,null,null,null,null,null],
    [281685,"2021-04-10T10:40:00",30.67,"12079",7890,6.88,null,null,null,null,null],
    [281686,"2021-04-10T10:50:00",30.69,"11970",7820,6.81,null,null,null,null,null],
    [281687,"2021-04-10T11:00:00",30.82,"11567",7550,6.57,null,null,null,null,null],
    [281688,"2021-04-10T11:10:00",30.86,"11442",7470,6.49,null,null,null,null,null],
    [281689,"2021-04-10T11:20:00",30.9,"11194",7310,6.34,null,null,null,null,null],
    [281690,"2021-04-10T11:30:00",30.9,"11070",7230,6.26,null,null,null,null,null],
    [281691,"2021-04-10T11:40:00",30.89,"10967",7160,6.2,null,null,null,null,null],
    [281692,"2021-04-10T11:50:00",30.85,"10623",6940,5.99,null,null,null,null,null],
    [281693,"2021-04-10T12:00:00",30.8,"10453",6830,5.89,null,null,null,null,null],
    [281694,"2021-04-10T12:10:00",30.73,"10199",6660,5.74,null,null,null,null,null],
    [281695,"2021-04-10T12:20:00",30.64,"9942",6490,5.58,null,null,null,null,null],
    [281696,"2021-04-10T12:30:00",30.64,"9860",6440,5.53,null,null,null,null,null],
    [281697,"2021-04-10T12:40:00",30.59,"9563",6240,5.35,null,null,null,null,null],
    [281698,"2021-04-10T12:50:00",30.59,"9461",6180,5.29,null,null,null,null,null],
    [281699,"2021-04-10T13:00:00",30.61,"9384",6130,5.24,null,null,null,null,null],
    [281700,"2021-04-10T13:10:00",30.61,"9266",6050,5.17,null,null,null,null,null],
    [281701,"2021-04-10T13:20:00",30.61,"9161",5980,5.11,null,null,null,null,null],
    [281702,"2021-04-10T13:30:00",30.62,"8958",5850,4.99,null,null,null,null,null],
    [281703,"2021-04-10T13:40:00",30.63,"8822",5760,4.91,null,null,null,null,null],
    [281704,"2021-04-10T13:50:00",30.63,"8635",5640,4.79,null,null,null,null,null],
    [281705,"2021-04-10T14:00:00",30.64,"8396",5480,4.65,null,null,null,null,null],
    [281706,"2021-04-10T14:10:00",30.7,"8328",5440,4.61,null,null,null,null,null],
    [281707,"2021-04-10T14:20:00",30.68,"8279",5410,4.58,null,null,null,null,null],
    [281708,"2021-04-10T14:30:00",30.7,"8036",5250,4.44,null,null,null,null,null],
    [281709,"2021-04-10T14:40:00",30.68,"7973",5210,4.4,null,null,null,null,null],
    [281710,"2021-04-10T14:50:00",30.76,"7735",5050,4.26,null,null,null,null,null],
    [281711,"2021-04-10T15:00:00",30.77,"7770",5070,4.28,null,null,null,null,null],
    [281712,"2021-04-10T15:10:00",30.79,"7769",5070,4.28,null,null,null,null,null],
    [281713,"2021-04-10T15:20:00",30.78,"7688",5020,4.23,null,null,null,null,null],
    [281714,"2021-04-10T15:30:00",30.61,"8373",5470,4.64,null,null,null,null,null],
    [281715,"2021-04-10T15:40:00",30.66,"8349",5450,4.62,null,null,null,null,null],
    [281716,"2021-04-10T15:50:00",30.65,"8461",5520,4.69,null,null,null,null,null],
    [281717,"2021-04-10T16:00:00",30.71,"8473",5530,4.7,null,null,null,null,null],
    [281718,"2021-04-10T16:10:00",30.7,"8489",5540,4.71,null,null,null,null,null],
    [281719,"2021-04-10T16:20:00",30.61,"8958",5850,4.99,null,null,null,null,null],
    [281720,"2021-04-10T16:30:00",30.6,"9099",5940,5.07,null,null,null,null,null],
    [281721,"2021-04-10T16:40:00",30.61,"9228",6030,5.15,null,null,null,null,null],
    [281722,"2021-04-10T16:50:00",30.62,"9275",6060,5.18,null,null,null,null,null],
    [281723,"2021-04-10T17:00:00",30.6,"9517",6210,5.32,null,null,null,null,null],
    [281724,"2021-04-10T17:10:00",30.61,"9457",6170,5.29,null,null,null,null,null],
    [281725,"2021-04-10T17:20:00",30.6,"9692",6330,5.43,null,null,null,null,null],
    [281726,"2021-04-10T17:30:00",30.62,"9532",6220,5.33,null,null,null,null,null],
    [281727,"2021-04-10T17:40:00",30.6,"10176",6640,5.72,null,null,null,null,null],
    [281728,"2021-04-10T17:50:00",30.59,"10462",6830,5.89,null,null,null,null,null],
    [281729,"2021-04-10T18:00:00",30.6,"10423",6810,5.87,null,null,null,null,null],
    [281730,"2021-04-10T18:10:00",30.6,"10556",6890,5.95,null,null,null,null,null],
    [281731,"2021-04-10T18:20:00",30.6,"10503",6860,5.92,null,null,null,null,null],
    [281732,"2021-04-10T18:30:00",30.6,"10602",6920,5.98,null,null,null,null,null],
    [281733,"2021-04-10T18:40:00",30.6,"10471",6840,5.9,null,null,null,null,null],
    [281734,"2021-04-10T18:50:00",30.61,"10404",6790,5.86,null,null,null,null,null],
    [281735,"2021-04-10T19:00:00",30.6,"10610",6930,5.98,null,null,null,null,null],
    [281736,"2021-04-10T19:10:00",30.61,"10736",7010,6.06,null,null,null,null,null],
    [281737,"2021-04-10T19:20:00",30.61,"10536",6880,5.94,null,null,null,null,null],
    [281738,"2021-04-10T19:30:00",30.61,"10418",6800,5.87,null,null,null,null,null],
    [281739,"2021-04-10T19:40:00",30.6,"10175",6640,5.72,null,null,null,null,null],
    [281740,"2021-04-10T19:50:00",30.62,"10382",6780,5.84,null,null,null,null,null],
    [281741,"2021-04-10T20:00:00",30.59,"10414",6800,5.86,null,null,null,null,null],
    [281742,"2021-04-10T20:10:00",30.6,"10875",7100,6.14,null,null,null,null,null],
    [281743,"2021-04-10T20:20:00",30.6,"10512",6860,5.92,null,null,null,null,null],
    [281744,"2021-04-10T20:30:00",30.54,"9888",6460,5.55,null,null,null,null,null],
    [281745,"2021-04-10T20:40:00",30.54,"10099",6590,5.67,null,null,null,null,null],
    [281746,"2021-04-10T20:50:00",30.53,"10154",6630,5.71,null,null,null,null,null],
    [281747,"2021-04-10T21:00:00",30.53,"9793",6390,5.49,null,null,null,null,null],
    [281748,"2021-04-10T21:10:00",30.52,"9848",6430,5.52,null,null,null,null,null],
    [281749,"2021-04-10T21:20:00",30.48,"9591",6260,5.37,null,null,null,null,null],
    [281750,"2021-04-10T21:30:00",30.5,"9918",6480,5.56,null,null,null,null,null],
    [281751,"2021-04-10T21:40:00",30.44,"9387",6130,5.24,null,null,null,null,null],
    [281752,"2021-04-10T21:50:00",30.48,"9482",6190,5.3,null,null,null,null,null],
    [281753,"2021-04-10T22:00:00",30.46,"9332",6090,5.21,null,null,null,null,null],
    [281754,"2021-04-10T22:10:00",30.42,"9042",5900,5.04,null,null,null,null,null],
    [281755,"2021-04-10T22:20:00",30.45,"8960",5850,4.99,null,null,null,null,null],
    [281756,"2021-04-10T22:30:00",30.44,"8778",5730,4.88,null,null,null,null,null],
    [281757,"2021-04-10T22:40:00",30.46,"8696",5680,4.83,null,null,null,null,null],
    [281758,"2021-04-10T22:50:00",30.46,"8565",5590,4.75,null,null,null,null,null],
    [281759,"2021-04-10T23:00:00",30.46,"8417",5500,4.66,null,null,null,null,null],
    [281760,"2021-04-10T23:10:00",30.47,"8215",5360,4.54,null,null,null,null,null],
    [281761,"2021-04-10T23:20:00",30.46,"8092",5280,4.47,null,null,null,null,null],
    [281762,"2021-04-10T23:30:00",30.46,"7891",5150,4.35,null,null,null,null,null],
    [281763,"2021-04-10T23:40:00",30.46,"7771",5070,4.28,null,null,null,null,null],
    [281764,"2021-04-10T23:50:00",30.46,"7747",5060,4.27,null,null,null,null,null],
    [281765,"2021-04-10T23:54:00",30.46,"7747",5058,4.27,null,0.418,null,null,null],
    [281766,"2021-04-11T00:00:00",30.46,"7644",4990,4.21,null,null,null,null,null],
    [281767,"2021-04-11T00:10:00",30.46,"7515",4910,4.13,null,null,null,null,null],
    [281768,"2021-04-11T00:20:00",30.45,"7467",4880,4.1,null,null,null,null,null],
    [281769,"2021-04-11T00:30:00",30.45,"7246",4730,3.97,null,null,null,null,null],
    [281770,"2021-04-11T00:40:00",30.45,"7184",4690,3.94,null,null,null,null,null],
    [281771,"2021-04-11T00:50:00",30.44,"6840",4470,3.73,null,null,null,null,null],
    [281772,"2021-04-11T01:00:00",30.44,"6366",4160,3.46,null,null,null,null,null],
    [281773,"2021-04-11T01:10:00",30.43,"6133",4000,3.32,null,null,null,null,null],
    [281774,"2021-04-11T01:20:00",30.43,"5969",3900,3.23,null,null,null,null,null],
    [281775,"2021-04-11T01:30:00",30.43,"5844",3820,3.16,null,null,null,null,null],
    [281776,"2021-04-11T01:40:00",30.43,"5479",3580,2.95,null,null,null,null,null],
    [281777,"2021-04-11T01:50:00",30.43,"5454",3560,2.93,null,null,null,null,null],
    [281778,"2021-04-11T02:00:00",30.43,"5376",3510,2.89,null,null,null,null,null],
    [281779,"2021-04-11T02:10:00",30.42,"5296",3460,2.84,null,null,null,null,null],
    [281780,"2021-04-11T02:20:00",30.42,"5283",3450,2.83,null,null,null,null,null],
    [281781,"2021-04-11T02:30:00",30.42,"5276",3440,2.83,null,null,null,null,null],
    [281782,"2021-04-11T02:40:00",30.44,"5655",3690,3.05,null,null,null,null,null],
    [281783,"2021-04-11T02:50:00",30.41,"5665",3700,3.05,null,null,null,null,null],
    [281784,"2021-04-11T03:00:00",30.44,"6204",4050,3.36,null,null,null,null,null],
    [281785,"2021-04-11T03:10:00",30.44,"6323",4130,3.43,null,null,null,null,null],
    [281786,"2021-04-11T03:20:00",30.45,"6611",4320,3.6,null,null,null,null,null],
    [281787,"2021-04-11T03:30:00",30.46,"6859",4480,3.75,null,null,null,null,null],
    [281788,"2021-04-11T03:40:00",30.45,"7100",4640,3.89,null,null,null,null,null],
    [281789,"2021-04-11T03:50:00",30.46,"7409",4840,4.07,null,null,null,null,null],
    [281790,"2021-04-11T04:00:00",30.46,"7673",5010,4.22,null,null,null,null,null],
    [281791,"2021-04-11T04:10:00",30.45,"7890",5150,4.35,null,null,null,null,null],
    [281792,"2021-04-11T04:20:00",30.45,"8054",5260,4.45,null,null,null,null,null],
    [281793,"2021-04-11T04:30:00",30.45,"8238",5380,4.56,null,null,null,null,null],
    [281794,"2021-04-11T04:40:00",30.45,"8570",5600,4.76,null,null,null,null,null],
    [281795,"2021-04-11T04:50:00",30.45,"8791",5740,4.89,null,null,null,null,null],
    [281796,"2021-04-11T04:54:00",30.45,"8792",5740,4.89,null,2.297,null,null,null],
    [281797,"2021-04-11T05:00:00",30.46,"9217",6020,5.14,null,null,null,null,null],
    [281798,"2021-04-11T05:10:00",30.46,"9412",6150,5.26,null,null,null,null,null],
    [281799,"2021-04-11T05:20:00",30.45,"9733",6350,5.45,null,null,null,null,null],
    [281800,"2021-04-11T05:30:00",30.45,"10119",6610,5.69,null,null,null,null,null],
    [281801,"2021-04-11T05:40:00",30.45,"10580",6910,5.97,null,null,null,null,null],
    [281802,"2021-04-11T05:50:00",30.45,"10959",7160,6.2,null,null,null,null,null],
    [281803,"2021-04-11T06:00:00",30.45,"11283",7370,6.39,null,null,null,null,null],
    [281804,"2021-04-11T06:10:00",30.45,"11578",7560,6.57,null,null,null,null,null],
    [281805,"2021-04-11T06:20:00",30.45,"11969",7810,6.81,null,null,null,null,null],
    [281806,"2021-04-11T06:30:00",30.45,"12348",8060,7.05,null,null,null,null,null],
    [281807,"2021-04-11T06:40:00",30.45,"12733",8310,7.29,null,null,null,null,null],
    [281808,"2021-04-11T06:50:00",30.45,"12935",8450,7.41,null,null,null,null,null],
    [281809,"2021-04-11T07:00:00",30.45,"13132",8570,7.53,null,null,null,null,null],
    [281810,"2021-04-11T07:10:00",30.44,"13491",8810,7.76,null,null,null,null,null],
    [281811,"2021-04-11T07:20:00",30.44,"13703",8950,7.89,null,null,null,null,null],
    [281812,"2021-04-11T07:30:00",30.44,"13931",9090,8.03,null,null,null,null,null],
    [281813,"2021-04-11T07:40:00",30.44,"14142",9230,8.16,null,null,null,null,null],
    [281814,"2021-04-11T07:50:00",30.44,"14340",9360,8.29,null,null,null,null,null],
    [281815,"2021-04-11T08:00:00",30.44,"14504",9470,8.39,null,null,null,null,null],
    [281816,"2021-04-11T08:10:00",30.44,"14643",9560,8.48,null,null,null,null,null],
    [281817,"2021-04-11T08:20:00",30.44,"14696",9590,8.51,null,null,null,null,null],
    [281818,"2021-04-11T08:30:00",30.44,"14573",9510,8.43,null,null,null,null,null],
    [281819,"2021-04-11T08:40:00",30.43,"14751",9630,8.54,null,null,null,null,null],
    [281820,"2021-04-11T08:50:00",30.44,"14728",9620,8.53,null,null,null,null,null],
    [281821,"2021-04-11T09:00:00",30.52,"14303",9340,8.26,null,null,null,null,null],
    [281822,"2021-04-11T09:10:00",30.61,"13474",8800,7.75,null,null,null,null,null],
    [281823,"2021-04-11T09:20:00",30.69,"13194",8620,7.57,null,null,null,null,null],
    [281824,"2021-04-11T09:30:00",30.71,"13099",8550,7.51,null,null,null,null,null],
    [281825,"2021-04-11T09:40:00",30.82,"12884",8410,7.38,null,null,null,null,null],
    [281826,"2021-04-11T09:50:00",30.74,"13170",8600,7.56,null,null,null,null,null],
    [281827,"2021-04-11T10:00:00",30.69,"13326",8700,7.65,null,null,null,null,null],
    [281828,"2021-04-11T10:10:00",30.78,"13131",8580,7.53,null,null,null,null,null],
    [281829,"2021-04-11T10:20:00",30.86,"13070",8540,7.49,null,null,null,null,null],
    [281830,"2021-04-11T10:30:00",30.86,"12997",8490,7.45,null,null,null,null,null],
    [281831,"2021-04-11T10:40:00",30.93,"12843",8390,7.35,null,null,null,null,null],
    [281832,"2021-04-11T10:50:00",30.89,"12938",8450,7.41,null,null,null,null,null],
    [281833,"2021-04-11T11:00:00",31.01,"12555",8200,7.17,null,null,null,null,null],
    [281834,"2021-04-11T11:10:00",31.02,"12470",8140,7.12,null,null,null,null,null],
    [281835,"2021-04-11T11:20:00",31.16,"12101",7900,6.89,null,null,null,null,null],
    [281836,"2021-04-11T11:30:00",31.23,"11894",7770,6.77,null,null,null,null,null],
    [281837,"2021-04-11T11:40:00",31.18,"11701",7640,6.65,null,null,null,null,null],
    [281838,"2021-04-11T11:50:00",31.12,"11495",7510,6.52,null,null,null,null,null],
    [281839,"2021-04-11T12:00:00",31.05,"11297",7380,6.4,null,null,null,null,null],
    [281840,"2021-04-11T12:10:00",30.91,"10914",7130,6.17,null,null,null,null,null],
    [281841,"2021-04-11T12:20:00",30.82,"10787",7040,6.09,null,null,null,null,null],
    [281842,"2021-04-11T12:30:00",30.81,"10678",6970,6.02,null,null,null,null,null],
    [281843,"2021-04-11T12:40:00",30.78,"10432",6810,5.87,null,null,null,null,null],
    [281844,"2021-04-11T12:50:00",30.74,"10339",6750,5.82,null,null,null,null,null],
    [281845,"2021-04-11T13:00:00",30.76,"10201",6660,5.73,null,null,null,null,null],
    [281846,"2021-04-11T13:10:00",30.76,"9965",6510,5.59,null,null,null,null,null],
    [281847,"2021-04-11T13:20:00",30.77,"9800",6400,5.49,null,null,null,null,null],
    [281848,"2021-04-11T13:30:00",30.76,"9586",6260,5.36,null,null,null,null,null],
    [281849,"2021-04-11T13:40:00",30.76,"9401",6140,5.25,null,null,null,null,null],
    [281850,"2021-04-11T13:50:00",30.71,"9277",6060,5.18,null,null,null,null,null],
    [281851,"2021-04-11T14:00:00",30.69,"9137",5970,5.09,null,null,null,null,null],
    [281852,"2021-04-11T14:10:00",30.63,"8857",5780,4.93,null,null,null,null,null],
    [281853,"2021-04-11T14:20:00",30.63,"8754",5720,4.86,null,null,null,null,null],
    [281854,"2021-04-11T14:30:00",30.61,"8610",5620,4.78,null,null,null,null,null],
    [281855,"2021-04-11T14:40:00",30.61,"8420",5500,4.67,null,null,null,null,null],
    [281856,"2021-04-11T14:50:00",30.62,"8297",5420,4.59,null,null,null,null,null],
    [281857,"2021-04-11T15:00:00",30.62,"8295",5420,4.59,null,null,null,null,null],
    [281858,"2021-04-11T15:10:00",30.63,"8110",5300,4.48,null,null,null,null,null],
    [281859,"2021-04-11T15:20:00",30.63,"8108",5290,4.48,null,null,null,null,null],
    [281860,"2021-04-11T15:30:00",30.63,"8384",5470,4.64,null,null,null,null,null],
    [281861,"2021-04-11T15:40:00",30.59,"8940",5840,4.98,null,null,null,null,null],
    [281862,"2021-04-11T15:50:00",30.61,"8816",5760,4.9,null,null,null,null,null],
    [281863,"2021-04-11T16:00:00",30.59,"9195",6000,5.13,null,null,null,null,null],
    [281864,"2021-04-11T16:10:00",30.6,"9292",6070,5.19,null,null,null,null,null],
    [281865,"2021-04-11T16:20:00",30.61,"9428",6160,5.27,null,null,null,null,null],
    [281866,"2021-04-11T16:30:00",30.6,"9655",6300,5.4,null,null,null,null,null],
    [281867,"2021-04-11T16:40:00",30.61,"9674",6320,5.42,null,null,null,null,null],
    [281868,"2021-04-11T16:50:00",30.6,"9946",6490,5.58,null,null,null,null,null],
    [281869,"2021-04-11T17:00:00",30.59,"10190",6650,5.73,null,null,null,null,null],
    [281870,"2021-04-11T17:10:00",30.59,"10446",6820,5.88,null,null,null,null,null],
    [281871,"2021-04-11T17:20:00",30.61,"10611",6930,5.98,null,null,null,null,null],
    [281872,"2021-04-11T17:30:00",30.63,"10968",7160,6.2,null,null,null,null,null],
    [281873,"2021-04-11T17:40:00",30.62,"11085",7240,6.27,null,null,null,null,null],
    [281874,"2021-04-11T17:50:00",30.61,"11348",7410,6.43,null,null,null,null,null],
    [281875,"2021-04-11T18:00:00",30.61,"11460",7480,6.5,null,null,null,null,null],
    [281876,"2021-04-11T18:10:00",30.6,"11559",7550,6.56,null,null,null,null,null],
    [281877,"2021-04-11T18:20:00",30.57,"11504",7510,6.53,null,null,null,null,null],
    [281878,"2021-04-11T18:30:00",30.57,"11663",7620,6.63,null,null,null,null,null],
    [281879,"2021-04-11T18:40:00",30.58,"12149",7930,6.92,null,null,null,null,null],
    [281880,"2021-04-11T18:50:00",30.59,"12339",8060,7.04,null,null,null,null,null],
    [281881,"2021-04-11T19:00:00",30.6,"12562",8200,7.18,null,null,null,null,null],
    [281882,"2021-04-11T19:10:00",30.61,"12643",8260,7.23,null,null,null,null,null],
    [281883,"2021-04-11T19:20:00",30.62,"12846",8390,7.36,null,null,null,null,null],
    [281884,"2021-04-11T19:30:00",30.62,"13068",8530,7.49,null,null,null,null,null],
    [281885,"2021-04-11T19:40:00",30.62,"13137",8580,7.54,null,null,null,null,null],
    [281886,"2021-04-11T19:50:00",30.62,"13185",8610,7.56,null,null,null,null,null],
    [281887,"2021-04-11T20:00:00",30.62,"13282",8670,7.63,null,null,null,null,null],
    [281888,"2021-04-11T20:10:00",30.63,"13449",8780,7.73,null,null,null,null,null],
    [281889,"2021-04-11T20:20:00",30.62,"13476",8800,7.75,null,null,null,null,null],
    [281890,"2021-04-11T20:30:00",30.61,"13227",8640,7.59,null,null,null,null,null],
    [281891,"2021-04-11T20:40:00",30.56,"12881",8410,7.38,null,null,null,null,null],
    [281892,"2021-04-11T20:50:00",30.31,"12335",8050,7.04,null,null,null,null,null],
    [281893,"2021-04-11T21:00:00",30.38,"12251",8000,6.99,null,null,null,null,null],
    [281894,"2021-04-11T21:10:00",30.44,"12292",8020,7.01,null,null,null,null,null],
    [281895,"2021-04-11T21:20:00",30.42,"12206",7970,6.96,null,null,null,null,null],
    [281896,"2021-04-11T21:30:00",30.38,"12086",7890,6.89,null,null,null,null,null],
    [281897,"2021-04-11T21:40:00",30.48,"12437",8120,7.1,null,null,null,null,null],
    [281898,"2021-04-11T21:50:00",30.36,"12106",7900,6.9,null,null,null,null,null],
    [281899,"2021-04-11T22:00:00",30.23,"11505",7510,6.53,null,null,null,null,null],
    [281900,"2021-04-11T22:10:00",30.26,"11444",7470,6.49,null,null,null,null,null],
    [281901,"2021-04-11T22:20:00",30.25,"11329",7400,6.42,null,null,null,null,null],
    [281902,"2021-04-11T22:30:00",30.33,"11655",7610,6.62,null,null,null,null,null],
    [281903,"2021-04-11T22:40:00",30.33,"11538",7530,6.55,null,null,null,null,null],
    [281904,"2021-04-11T22:50:00",30.28,"11243",7340,6.37,null,null,null,null,null],
    [281905,"2021-04-11T23:00:00",30.28,"11052",7210,6.25,null,null,null,null,null],
    [281906,"2021-04-11T23:10:00",30.28,"10705",6990,6.04,null,null,null,null,null],
    [281907,"2021-04-11T23:20:00",30.24,"10320",6740,5.81,null,null,null,null,null],
    [281908,"2021-04-11T23:30:00",30.26,"10047",6560,5.64,null,null,null,null,null],
    [281909,"2021-04-11T23:40:00",30.29,"9827",6420,5.51,null,null,null,null,null],
    [281910,"2021-04-11T23:50:00",30.32,"9707",6340,5.44,null,null,null,null,null],
    [281911,"2021-04-11T23:54:00",30.32,"9707",6337,5.44,null,0.727,null,null,null],
    [281912,"2021-04-12T00:00:00",30.32,"9565",6240,5.35,null,null,null,null,null],
    [281913,"2021-04-12T00:10:00",30.34,"9495",6200,5.31,null,null,null,null,null],
    [281914,"2021-04-12T00:20:00",30.36,"9378",6120,5.24,null,null,null,null,null],
    [281915,"2021-04-12T00:30:00",30.35,"9327",6090,5.21,null,null,null,null,null],
    [281916,"2021-04-12T00:40:00",30.37,"9193",6000,5.13,null,null,null,null,null],
    [281917,"2021-04-12T00:50:00",30.36,"9186",6000,5.12,null,null,null,null,null],
    [281918,"2021-04-12T01:00:00",30.37,"8926",5830,4.97,null,null,null,null,null],
    [281919,"2021-04-12T01:10:00",30.37,"8732",5700,4.85,null,null,null,null,null],
    [281920,"2021-04-12T01:20:00",30.36,"8646",5640,4.8,null,null,null,null,null],
    [281921,"2021-04-12T01:30:00",30.37,"8294",5410,4.59,null,null,null,null,null],
    [281922,"2021-04-12T01:40:00",30.36,"8097",5290,4.47,null,null,null,null,null],
    [281923,"2021-04-12T01:50:00",30.36,"7792",5090,4.29,null,null,null,null,null],
    [281924,"2021-04-12T02:00:00",30.36,"7693",5020,4.23,null,null,null,null,null],
    [281925,"2021-04-12T02:10:00",30.38,"7491",4890,4.12,null,null,null,null,null],
    [281926,"2021-04-12T02:20:00",30.38,"7404",4830,4.06,null,null,null,null,null],
    [281927,"2021-04-12T02:30:00",30.37,"7324",4780,4.02,null,null,null,null,null],
    [281928,"2021-04-12T02:40:00",30.36,"7281",4750,3.99,null,null,null,null,null],
    [281929,"2021-04-12T02:50:00",30.35,"7229",4720,3.96,null,null,null,null,null],
    [281930,"2021-04-12T03:00:00",30.34,"7247",4730,3.97,null,null,null,null,null],
    [281931,"2021-04-12T03:10:00",30.36,"7848",5120,4.33,null,null,null,null,null],
    [281932,"2021-04-12T03:20:00",30.38,"7861",5130,4.33,null,null,null,null,null],
    [281933,"2021-04-12T03:30:00",30.39,"8222",5370,4.55,null,null,null,null,null],
    [281934,"2021-04-12T03:40:00",30.38,"8230",5370,4.55,null,null,null,null,null],
    [281935,"2021-04-12T03:50:00",30.4,"8463",5530,4.69,null,null,null,null,null],
    [281936,"2021-04-12T04:00:00",30.41,"8714",5690,4.84,null,null,null,null,null],
    [281937,"2021-04-12T04:10:00",30.41,"8964",5850,4.99,null,null,null,null,null],
    [281938,"2021-04-12T04:20:00",30.43,"9301",6070,5.19,null,null,null,null,null],
    [281939,"2021-04-12T04:30:00",30.43,"9554",6240,5.34,null,null,null,null,null],
    [281940,"2021-04-12T04:40:00",30.41,"9661",6310,5.41,null,null,null,null,null],
    [281941,"2021-04-12T04:50:00",30.41,"9848",6430,5.52,null,null,null,null,null],
    [281942,"2021-04-12T04:54:00",30.41,"9848",6429,5.52,null,2.295,null,null,null],
    [281943,"2021-04-12T05:00:00",30.42,"10063",6570,5.65,null,null,null,null,null],
    [281944,"2021-04-12T05:10:00",30.43,"10385",6780,5.85,null,null,null,null,null],
    [281945,"2021-04-12T05:20:00",30.43,"10607",6920,5.98,null,null,null,null,null],
    [281946,"2021-04-12T05:30:00",30.44,"10781",7040,6.09,null,null,null,null,null],
    [281947,"2021-04-12T05:40:00",30.44,"11138",7270,6.3,null,null,null,null,null],
    [281948,"2021-04-12T05:50:00",30.44,"11422",7460,6.48,null,null,null,null,null],
    [281949,"2021-04-12T06:00:00",30.44,"11818",7720,6.72,null,null,null,null,null],
    [281950,"2021-04-12T06:10:00",30.44,"12068",7880,6.88,null,null,null,null,null],
    [281951,"2021-04-12T06:20:00",30.43,"12327",8050,7.03,null,null,null,null,null],
    [281952,"2021-04-12T06:30:00",30.44,"12640",8250,7.23,null,null,null,null,null],
    [281953,"2021-04-12T06:40:00",30.44,"12765",8330,7.31,null,null,null,null,null],
    [281954,"2021-04-12T06:50:00",30.44,"13073",8530,7.5,null,null,null,null,null],
    [281955,"2021-04-12T07:00:00",30.45,"13266",8660,7.62,null,null,null,null,null],
    [281956,"2021-04-12T07:10:00",30.45,"13419",8760,7.71,null,null,null,null,null],
    [281957,"2021-04-12T07:20:00",30.45,"13584",8870,7.81,null,null,null,null,null],
    [281958,"2021-04-12T07:30:00",30.45,"13814",9020,7.96,null,null,null,null,null],
    [281959,"2021-04-12T07:40:00",30.45,"13940",9100,8.04,null,null,null,null,null],
    [281960,"2021-04-12T07:50:00",30.44,"13990",9130,8.07,null,null,null,null,null],
    [281961,"2021-04-12T08:00:00",30.44,"14292",9330,8.26,null,null,null,null,null],
    [281962,"2021-04-12T08:10:00",30.44,"14181",9260,8.19,null,null,null,null,null],
    [281963,"2021-04-12T08:20:00",30.44,"14324",9350,8.28,null,null,null,null,null],
    [281964,"2021-04-12T08:30:00",30.44,"14183",9260,8.19,null,null,null,null,null],
    [281965,"2021-04-12T08:40:00",30.44,"14200",9270,8.2,null,null,null,null,null],
    [281966,"2021-04-12T08:50:00",30.46,"14139",9230,8.16,null,null,null,null,null],
    [281967,"2021-04-12T09:00:00",30.47,"14086",9200,8.13,null,null,null,null,null],
    [281968,"2021-04-12T09:10:00",30.59,"13067",8530,7.49,null,null,null,null,null],
    [281969,"2021-04-12T09:20:00",30.6,"13187",8610,7.57,null,null,null,null,null],
    [281970,"2021-04-12T09:30:00",30.6,"12877",8410,7.37,null,null,null,null,null],
    [281971,"2021-04-12T09:40:00",30.63,"12959",8460,7.43,null,null,null,null,null],
    [281972,"2021-04-12T09:50:00",30.63,"12939",8450,7.41,null,null,null,null,null],
    [281973,"2021-04-12T10:00:00",30.6,"13170",8600,7.56,null,null,null,null,null],
    [281974,"2021-04-12T10:10:00",30.57,"13306",8690,7.64,null,null,null,null,null],
    [281975,"2021-04-12T10:20:00",30.61,"13195",8620,7.57,null,null,null,null,null],
    [281976,"2021-04-12T10:30:00",30.63,"13023",8500,7.47,null,null,null,null,null],
    [281977,"2021-04-12T10:40:00",30.74,"12729",8310,7.28,null,null,null,null,null],
    [281978,"2021-04-12T10:50:00",30.72,"12621",8240,7.22,null,null,null,null,null],
    [281979,"2021-04-12T11:00:00",30.84,"12180",7950,6.94,null,null,null,null,null],
    [281980,"2021-04-12T11:10:00",30.76,"11997",7830,6.83,null,null,null,null,null],
    [281981,"2021-04-12T11:20:00",30.78,"11731",7660,6.67,null,null,null,null,null],
    [281982,"2021-04-12T11:30:00",30.74,"11437",7470,6.49,null,null,null,null,null],
    [281983,"2021-04-12T11:40:00",30.69,"11195",7310,6.34,null,null,null,null,null],
    [281984,"2021-04-12T11:50:00",30.66,"11097",7250,6.28,null,null,null,null,null],
    [281985,"2021-04-12T12:00:00",30.62,"10924",7130,6.17,null,null,null,null,null],
    [281986,"2021-04-12T12:10:00",30.58,"10704",6990,6.04,null,null,null,null,null],
    [281987,"2021-04-12T12:20:00",30.58,"10620",6930,5.99,null,null,null,null,null],
    [281988,"2021-04-12T12:30:00",30.57,"10422",6800,5.87,null,null,null,null,null],
    [281989,"2021-04-12T12:40:00",30.55,"10229",6680,5.75,null,null,null,null,null],
    [281990,"2021-04-12T12:50:00",30.54,"10076",6580,5.66,null,null,null,null,null],
    [281991,"2021-04-12T13:00:00",30.52,"9695",6330,5.43,null,null,null,null,null],
    [281992,"2021-04-12T13:10:00",30.51,"9448",6170,5.28,null,null,null,null,null],
    [281993,"2021-04-12T13:20:00",30.49,"9084",5930,5.06,null,null,null,null,null],
    [281994,"2021-04-12T13:30:00",30.48,"8947",5840,4.98,null,null,null,null,null],
    [281995,"2021-04-12T13:40:00",30.48,"8681",5670,4.82,null,null,null,null,null],
    [281996,"2021-04-12T13:50:00",30.48,"8247",5380,4.56,null,null,null,null,null],
    [281997,"2021-04-12T14:00:00",30.49,"8175",5340,4.52,null,null,null,null,null],
    [281998,"2021-04-12T14:10:00",30.49,"7886",5150,4.35,null,null,null,null,null],
    [281999,"2021-04-12T14:20:00",30.48,"7650",4990,4.21,null,null,null,null,null],
    [282000,"2021-04-12T14:30:00",30.48,"7329",4790,4.02,null,null,null,null,null],
    [282001,"2021-04-12T14:40:00",30.5,"6929",4520,3.79,null,null,null,null,null],
    [282002,"2021-04-12T14:50:00",30.49,"6766",4420,3.69,null,null,null,null,null],
    [282003,"2021-04-12T15:00:00",30.54,"6621",4320,3.61,null,null,null,null,null],
    [282004,"2021-04-12T15:10:00",30.5,"6569",4290,3.58,null,null,null,null,null],
    [282005,"2021-04-12T15:20:00",30.49,"6448",4210,3.5,null,null,null,null,null],
    [282006,"2021-04-12T15:30:00",30.5,"6400",4180,3.48,null,null,null,null,null],
    [282007,"2021-04-12T15:40:00",30.53,"6322",4130,3.43,null,null,null,null,null],
    [282008,"2021-04-12T15:50:00",30.53,"6366",4160,3.46,null,null,null,null,null],
    [282009,"2021-04-12T16:00:00",30.51,"6695",4370,3.65,null,null,null,null,null],
    [282010,"2021-04-12T16:10:00",30.47,"6992",4570,3.82,null,null,null,null,null],
    [282011,"2021-04-12T16:20:00",30.47,"7024",4590,3.84,null,null,null,null,null],
    [282012,"2021-04-12T16:30:00",30.46,"7178",4690,3.93,null,null,null,null,null],
    [282013,"2021-04-12T16:40:00",30.47,"7229",4720,3.96,null,null,null,null,null],
    [282014,"2021-04-12T16:50:00",30.47,"7450",4860,4.09,null,null,null,null,null],
    [282015,"2021-04-12T17:00:00",30.48,"7683",5020,4.23,null,null,null,null,null],
    [282016,"2021-04-12T17:10:00",30.49,"7850",5130,4.33,null,null,null,null,null],
    [282017,"2021-04-12T17:20:00",30.49,"8117",5300,4.49,null,null,null,null,null],
    [282018,"2021-04-12T17:30:00",30.51,"8329",5440,4.61,null,null,null,null,null],
    [282019,"2021-04-12T17:40:00",30.52,"8579",5600,4.76,null,null,null,null,null],
    [282020,"2021-04-12T17:50:00",30.53,"8771",5730,4.88,null,null,null,null,null],
    [282021,"2021-04-12T18:00:00",30.54,"8866",5790,4.93,null,null,null,null,null],
    [282022,"2021-04-12T18:10:00",30.56,"9213",6020,5.14,null,null,null,null,null],
    [282023,"2021-04-12T18:20:00",30.55,"9315",6080,5.2,null,null,null,null,null],
    [282024,"2021-04-12T18:30:00",30.54,"9527",6220,5.33,null,null,null,null,null],
    [282025,"2021-04-12T18:40:00",30.53,"9699",6330,5.43,null,null,null,null,null],
    [282026,"2021-04-12T18:50:00",30.53,"9964",6510,5.59,null,null,null,null,null],
    [282027,"2021-04-12T19:00:00",30.54,"10237",6680,5.76,null,null,null,null,null],
    [282028,"2021-04-12T19:10:00",30.54,"10427",6810,5.87,null,null,null,null,null],
    [282029,"2021-04-12T19:20:00",30.54,"10599",6920,5.98,null,null,null,null,null],
    [282030,"2021-04-12T19:30:00",30.54,"10748",7020,6.07,null,null,null,null,null],
    [282031,"2021-04-12T19:40:00",30.54,"10894",7110,6.16,null,null,null,null,null],
    [282032,"2021-04-12T19:50:00",30.54,"10995",7180,6.22,null,null,null,null,null],
    [282033,"2021-04-12T20:00:00",30.54,"11101",7250,6.28,null,null,null,null,null],
    [282034,"2021-04-12T20:10:00",30.54,"11184",7300,6.33,null,null,null,null,null],
    [282035,"2021-04-12T20:20:00",30.54,"11306",7380,6.41,null,null,null,null,null],
    [282036,"2021-04-12T20:30:00",30.54,"11449",7480,6.5,null,null,null,null,null],
    [282037,"2021-04-12T20:40:00",30.54,"11537",7530,6.55,null,null,null,null,null],
    [282038,"2021-04-12T20:50:00",30.54,"11545",7540,6.55,null,null,null,null,null],
    [282039,"2021-04-12T21:00:00",30.54,"11369",7420,6.45,null,null,null,null,null],
    [282040,"2021-04-12T21:10:00",30.54,"11401",7440,6.47,null,null,null,null,null],
    [282041,"2021-04-12T21:20:00",30.53,"11356",7410,6.44,null,null,null,null,null],
    [282042,"2021-04-12T21:30:00",30.52,"11390",7440,6.46,null,null,null,null,null],
    [282043,"2021-04-12T21:40:00",30.5,"11384",7430,6.45,null,null,null,null,null],
    [282044,"2021-04-12T21:50:00",30.51,"11253",7350,6.38,null,null,null,null,null],
    [282045,"2021-04-12T22:00:00",30.39,"10702",6990,6.04,null,null,null,null,null],
    [282046,"2021-04-12T22:10:00",30.38,"10611",6930,5.98,null,null,null,null,null],
    [282047,"2021-04-12T22:20:00",30.42,"10728",7000,6.06,null,null,null,null,null],
    [282048,"2021-04-12T22:30:00",30.42,"10762",7030,6.08,null,null,null,null,null],
    [282049,"2021-04-12T22:40:00",30.39,"10695",6980,6.03,null,null,null,null,null],
    [282050,"2021-04-12T22:50:00",30.38,"10522",6870,5.93,null,null,null,null,null],
    [282051,"2021-04-12T23:00:00",30.39,"10375",6770,5.84,null,null,null,null,null],
    [282052,"2021-04-12T23:10:00",30.42,"10413",6800,5.86,null,null,null,null,null],
    [282053,"2021-04-12T23:20:00",30.39,"10043",6560,5.64,null,null,null,null,null],
    [282054,"2021-04-12T23:30:00",30.35,"9711",6340,5.44,null,null,null,null,null],
    [282055,"2021-04-12T23:40:00",30.34,"9444",6170,5.28,null,null,null,null,null],
    [282056,"2021-04-12T23:50:00",30.34,"9258",6040,5.17,null,null,null,null,null],
    [282057,"2021-04-12T23:54:00",30.34,"9258",6043,5.17,null,0.833,null,null,null],
    [282058,"2021-04-13T00:00:00",30.33,"9073",5920,5.06,null,null,null,null,null],
    [282059,"2021-04-13T00:10:00",30.33,"8923",5820,4.97,null,null,null,null,null],
    [282060,"2021-04-13T00:20:00",30.35,"8826",5760,4.91,null,null,null,null,null],
    [282061,"2021-04-13T00:30:00",30.35,"8579",5600,4.76,null,null,null,null,null],
    [282062,"2021-04-13T00:40:00",30.36,"8479",5530,4.7,null,null,null,null,null],
    [282063,"2021-04-13T00:50:00",30.36,"8335",5440,4.62,null,null,null,null,null],
    [282064,"2021-04-13T01:00:00",30.37,"8109",5290,4.48,null,null,null,null,null],
    [282065,"2021-04-13T01:10:00",30.37,"8065",5270,4.46,null,null,null,null,null],
    [282066,"2021-04-13T01:20:00",30.37,"7907",5160,4.36,null,null,null,null,null],
    [282067,"2021-04-13T01:30:00",30.37,"7775",5080,4.28,null,null,null,null,null],
    [282068,"2021-04-13T01:40:00",30.36,"7428",4850,4.08,null,null,null,null,null],
    [282069,"2021-04-13T01:50:00",30.35,"7300",4770,4,null,null,null,null,null],
    [282070,"2021-04-13T02:00:00",30.35,"6937",4530,3.79,null,null,null,null,null],
    [282071,"2021-04-13T02:10:00",30.35,"6855",4480,3.74,null,null,null,null,null],
    [282072,"2021-04-13T02:30:00",30.32,"6450",4210,3.51,null,null,null,null,null],
    [282073,"2021-04-13T02:40:00",30.32,"6315",4120,3.43,null,null,null,null,null],
    [282074,"2021-04-13T02:50:00",30.32,"6079",3970,3.29,null,null,null,null,null],
    [282075,"2021-04-13T03:00:00",30.32,"5908",3860,3.19,null,null,null,null,null],
    [282076,"2021-04-13T03:10:00",30.31,"5850",3820,3.16,null,null,null,null,null],
    [282077,"2021-04-13T03:20:00",30.31,"5808",3792,3.14,null,1.323,null,null,null],
    [282078,"2021-04-13T03:30:00",30.31,"5825",3800,3.14,null,null,null,null,null],
    [282079,"2021-04-13T03:40:00",30.29,"5829",3800,3.15,null,null,null,null,null],
    [282080,"2021-04-13T03:50:00",30.31,"6113",3990,3.31,null,null,null,null,null],
    [282081,"2021-04-13T04:00:00",30.33,"6368",4160,3.46,null,null,null,null,null],
    [282082,"2021-04-13T04:10:00",30.34,"6516",4250,3.55,null,null,null,null,null],
    [282083,"2021-04-13T04:20:00",30.34,"6605",4310,3.6,null,null,null,null,null],
    [282084,"2021-04-13T04:30:00",30.35,"6778",4420,3.7,null,null,null,null,null],
    [282085,"2021-04-13T04:40:00",30.36,"6954",4540,3.8,null,null,null,null,null],
    [282086,"2021-04-13T04:50:00",30.36,"7071",4620,3.87,null,null,null,null,null],
    [282087,"2021-04-13T04:54:00",30.36,"7072",4617,3.87,null,1.97,null,null,null],
    [282088,"2021-04-13T05:00:00",30.37,"7318",4780,4.01,null,null,null,null,null],
    [282089,"2021-04-13T05:10:00",30.38,"7549",4930,4.15,null,null,null,null,null],
    [282090,"2021-04-13T05:20:00",30.38,"7756",5060,4.27,null,null,null,null,null],
    [282091,"2021-04-13T05:30:00",30.38,"7976",5210,4.4,null,null,null,null,null],
    [282092,"2021-04-13T05:40:00",30.38,"8162",5330,4.51,null,null,null,null,null],
    [282093,"2021-04-13T05:50:00",30.38,"8318",5430,4.6,null,null,null,null,null],
    [282094,"2021-04-13T06:00:00",30.38,"8389",5480,4.65,null,null,null,null,null],
    [282095,"2021-04-13T06:10:00",30.38,"8596",5610,4.77,null,null,null,null,null],
    [282096,"2021-04-13T06:20:00",30.39,"8828",5760,4.91,null,null,null,null,null],
    [282097,"2021-04-13T06:30:00",30.38,"9008",5880,5.02,null,null,null,null,null],
    [282098,"2021-04-13T06:40:00",30.39,"9269",6050,5.17,null,null,null,null,null],
    [282099,"2021-04-13T06:50:00",30.38,"9434",6160,5.27,null,null,null,null,null],
    [282100,"2021-04-13T07:00:00",30.38,"9627",6280,5.39,null,null,null,null,null],
    [282101,"2021-04-13T07:10:00",30.38,"9806",6400,5.5,null,null,null,null,null],
    [282102,"2021-04-13T07:20:00",30.38,"10014",6540,5.62,null,null,null,null,null],
    [282103,"2021-04-13T07:30:00",30.38,"10193",6650,5.73,null,null,null,null,null],
    [282104,"2021-04-13T07:40:00",30.38,"10315",6730,5.81,null,null,null,null,null],
    [282105,"2021-04-13T07:50:00",30.38,"10426",6810,5.87,null,null,null,null,null],
    [282106,"2021-04-13T08:00:00",30.38,"10611",6930,5.98,null,null,null,null,null],
    [282107,"2021-04-13T08:10:00",30.38,"10676",6970,6.02,null,null,null,null,null],
    [282108,"2021-04-13T08:20:00",30.38,"10728",7000,6.06,null,null,null,null,null],
    [282109,"2021-04-13T08:30:00",30.38,"10725",7000,6.05,null,null,null,null,null],
    [282110,"2021-04-13T08:40:00",30.39,"10730",7010,6.06,null,null,null,null,null],
    [282111,"2021-04-13T08:50:00",30.39,"10738",7010,6.06,null,null,null,null,null],
    [282112,"2021-04-13T09:00:00",30.44,"10645",6950,6,null,null,null,null,null],
    [282113,"2021-04-13T09:10:00",30.41,"10713",6990,6.05,null,null,null,null,null],
    [282114,"2021-04-13T09:20:00",30.43,"10688",6980,6.03,null,null,null,null,null],
    [282115,"2021-04-13T09:30:00",30.53,"10140",6620,5.7,null,null,null,null,null],
    [282116,"2021-04-13T09:40:00",30.6,"9812",6410,5.5,null,null,null,null,null],
    [282117,"2021-04-13T09:50:00",30.54,"10092",6590,5.67,null,null,null,null,null],
    [282118,"2021-04-13T10:00:00",30.54,"10133",6620,5.69,null,null,null,null,null],
    [282119,"2021-04-13T10:10:00",30.56,"10170",6640,5.72,null,null,null,null,null],
    [282120,"2021-04-13T10:20:00",30.55,"10109",6600,5.68,null,null,null,null,null],
    [282121,"2021-04-13T10:30:00",30.55,"10037",6550,5.64,null,null,null,null,null],
    [282122,"2021-04-13T10:40:00",30.53,"9731",6350,5.45,null,null,null,null,null],
    [282123,"2021-04-13T10:50:00",30.54,"9479",6190,5.3,null,null,null,null,null],
    [282124,"2021-04-13T11:00:00",30.54,"9206",6010,5.13,null,null,null,null,null],
    [282125,"2021-04-13T11:10:00",30.61,"8987",5870,5,null,null,null,null,null],
    [282126,"2021-04-13T11:20:00",30.66,"8644",5640,4.8,null,null,null,null,null],
    [282127,"2021-04-13T11:30:00",30.71,"8345",5450,4.62,null,null,null,null,null],
    [282128,"2021-04-13T11:40:00",30.74,"8276",5400,4.58,null,null,null,null,null],
    [282129,"2021-04-13T11:50:00",30.74,"8056",5260,4.45,null,null,null,null,null],
    [282130,"2021-04-13T12:00:00",30.68,"7923",5170,4.37,null,null,null,null,null],
    [282131,"2021-04-13T12:10:00",30.66,"7742",5050,4.26,null,null,null,null,null],
    [282132,"2021-04-13T12:20:00",30.67,"7648",4990,4.21,null,null,null,null,null],
    [282133,"2021-04-13T12:30:00",30.66,"7482",4890,4.11,null,null,null,null,null],
    [282134,"2021-04-13T12:40:00",30.67,"7400",4830,4.06,null,null,null,null,null],
    [282135,"2021-04-13T12:50:00",30.64,"7129",4650,3.9,null,null,null,null,null],
    [282136,"2021-04-13T13:00:00",30.63,"6832",4460,3.73,null,null,null,null,null],
    [282137,"2021-04-13T13:10:00",30.63,"6719",4390,3.66,null,null,null,null,null],
    [282138,"2021-04-13T13:20:00",30.63,"6510",4250,3.54,null,null,null,null,null],
    [282139,"2021-04-13T13:30:00",30.62,"6130",4000,3.32,null,null,null,null,null],
    [282140,"2021-04-13T13:40:00",30.6,"5744",3750,3.1,null,null,null,null,null],
    [282141,"2021-04-13T13:50:00",30.62,"5702",3720,3.07,null,null,null,null,null],
    [282142,"2021-04-13T14:00:00",30.61,"5448",3560,2.93,null,null,null,null,null],
    [282143,"2021-04-13T14:10:00",30.6,"5122",3340,2.74,null,null,null,null,null],
    [282144,"2021-04-13T14:20:00",30.61,"5088",3320,2.72,null,null,null,null,null],
    [282145,"2021-04-13T14:30:00",30.6,"4834",3160,2.58,null,null,null,null,null],
    [282146,"2021-04-13T14:40:00",30.6,"4573",2990,2.43,null,null,null,null,null],
    [282147,"2021-04-13T14:50:00",30.6,"4254",2780,2.25,null,null,null,null,null],
    [282148,"2021-04-13T15:00:00",30.6,"4245",2770,2.24,null,null,null,null,null],
    [282149,"2021-04-13T15:10:00",30.62,"4066",2650,2.14,null,null,null,null,null],
    [282150,"2021-04-13T15:20:00",30.6,"3844",2510,2.02,null,null,null,null,null],
    [282151,"2021-04-13T15:30:00",30.62,"3695",2410,1.94,null,null,null,null,null],
    [282152,"2021-04-13T15:40:00",30.64,"3649",2380,1.91,null,null,null,null,null],
    [282153,"2021-04-13T15:50:00",30.67,"3582",2340,1.87,null,null,null,null,null],
    [282154,"2021-04-13T16:00:00",30.68,"3573",2330,1.87,null,null,null,null,null],
    [282155,"2021-04-13T16:10:00",30.68,"3613",2360,1.89,null,null,null,null,null],
    [282156,"2021-04-13T16:20:00",30.62,"3855",2520,2.03,null,null,null,null,null],
    [282157,"2021-04-13T16:30:00",30.67,"3772",2460,1.98,null,null,null,null,null],
    [282158,"2021-04-13T16:40:00",30.63,"3923",2560,2.06,null,null,null,null,null],
    [282159,"2021-04-13T16:50:00",30.58,"4096",2670,2.16,null,null,null,null,null],
    [282160,"2021-04-13T17:00:00",30.58,"4163",2720,2.2,null,null,null,null,null],
    [282161,"2021-04-13T17:10:00",30.58,"4327",2830,2.29,null,null,null,null,null],
    [282162,"2021-04-13T17:20:00",30.59,"4427",2890,2.35,null,null,null,null,null],
    [282163,"2021-04-13T17:30:00",30.58,"4597",3000,2.44,null,null,null,null,null],
    [282164,"2021-04-13T17:40:00",30.59,"4776",3120,2.54,null,null,null,null,null],
    [282165,"2021-04-13T17:50:00",30.6,"5023",3280,2.68,null,null,null,null,null],
    [282166,"2021-04-13T18:00:00",30.61,"5201",3400,2.79,null,null,null,null,null],
    [282167,"2021-04-13T18:10:00",30.62,"5370",3510,2.88,null,null,null,null,null],
    [282168,"2021-04-13T18:20:00",30.63,"5593",3650,3.01,null,null,null,null,null],
    [282169,"2021-04-13T18:30:00",30.64,"5927",3870,3.2,null,null,null,null,null],
    [282170,"2021-04-13T18:40:00",30.65,"6256",4080,3.39,null,null,null,null,null],
    [282171,"2021-04-13T18:50:00",30.66,"6550",4280,3.56,null,null,null,null,null],
    [282172,"2021-04-13T19:00:00",30.66,"6815",4450,3.72,null,null,null,null,null],
    [282173,"2021-04-13T19:10:00",30.67,"7100",4640,3.89,null,null,null,null,null],
    [282174,"2021-04-13T19:20:00",30.69,"7328",4780,4.02,null,null,null,null,null],
    [282175,"2021-04-13T19:30:00",30.7,"7590",4960,4.17,null,null,null,null,null],
    [282176,"2021-04-13T19:40:00",30.7,"7755",5060,4.27,null,null,null,null,null],
    [282177,"2021-04-13T19:50:00",30.7,"7950",5190,4.39,null,null,null,null,null],
    [282178,"2021-04-13T20:00:00",30.7,"8121",5300,4.49,null,null,null,null,null],
    [282179,"2021-04-13T20:10:00",30.7,"8328",5440,4.61,null,null,null,null,null],
    [282180,"2021-04-13T20:20:00",30.7,"8492",5550,4.71,null,null,null,null,null],
    [282181,"2021-04-13T20:30:00",30.7,"8633",5640,4.79,null,null,null,null,null],
    [282182,"2021-04-13T20:40:00",30.7,"8820",5760,4.9,null,null,null,null,null],
    [282183,"2021-04-13T20:50:00",30.7,"8999",5880,5.01,null,null,null,null,null],
    [282184,"2021-04-13T21:00:00",30.7,"9189",6000,5.12,null,null,null,null,null],
    [282185,"2021-04-13T21:10:00",30.7,"9318",6080,5.2,null,null,null,null,null],
    [282186,"2021-04-13T21:20:00",30.7,"9432",6160,5.27,null,null,null,null,null],
    [282187,"2021-04-13T21:30:00",30.7,"9559",6240,5.35,null,null,null,null,null],
    [282188,"2021-04-13T21:40:00",30.7,"9721",6350,5.44,null,null,null,null,null],
    [282189,"2021-04-13T21:50:00",30.7,"9866",6440,5.53,null,null,null,null,null],
    [282190,"2021-04-13T22:00:00",30.7,"9941",6490,5.58,null,null,null,null,null],
    [282191,"2021-04-13T22:10:00",30.7,"9882",6450,5.54,null,null,null,null,null],
    [282192,"2021-04-13T22:20:00",30.7,"9911",6470,5.56,null,null,null,null,null],
    [282193,"2021-04-13T22:30:00",30.69,"9854",6430,5.52,null,null,null,null,null],
    [282194,"2021-04-13T22:40:00",30.52,"8713",5690,4.84,null,null,null,null,null],
    [282195,"2021-04-13T22:50:00",30.57,"8652",5650,4.8,null,null,null,null,null],
    [282196,"2021-04-13T23:00:00",30.59,"8755",5720,4.87,null,null,null,null,null],
    [282197,"2021-04-13T23:10:00",30.51,"8575",5600,4.76,null,null,null,null,null],
    [282198,"2021-04-13T23:20:00",30.55,"8657",5650,4.81,null,null,null,null,null],
    [282199,"2021-04-13T23:30:00",30.55,"8737",5700,4.85,null,null,null,null,null],
    [282200,"2021-04-13T23:40:00",30.56,"8771",5730,4.87,null,null,null,null,null],
    [282201,"2021-04-13T23:50:00",30.54,"8727",5700,4.85,null,null,null,null,null],
    [282202,"2021-04-13T23:54:00",30.54,"8728",5699,4.85,null,1.132,null,null,null],
    [282203,"2021-04-14T00:00:00",30.54,"8554",5580,4.75,null,null,null,null,null],
    [282204,"2021-04-14T00:10:00",30.56,"8515",5560,4.72,null,null,null,null,null],
    [282205,"2021-04-14T00:20:00",30.55,"8257",5390,4.57,null,null,null,null,null],
    [282206,"2021-04-14T00:30:00",30.53,"8067",5270,4.46,null,null,null,null,null],
    [282207,"2021-04-14T00:40:00",30.51,"7796",5090,4.3,null,null,null,null,null],
    [282208,"2021-04-14T00:50:00",30.51,"7629",4980,4.2,null,null,null,null,null],
    [282209,"2021-04-14T01:00:00",30.49,"7413",4840,4.07,null,null,null,null,null],
    [282210,"2021-04-14T01:10:00",30.48,"7301",4770,4,null,null,null,null,null],
    [282211,"2021-04-14T01:20:00",30.5,"7168",4680,3.93,null,null,null,null,null],
    [282212,"2021-04-14T01:30:00",30.51,"7088",4630,3.88,null,null,null,null,null],
    [282213,"2021-04-14T01:40:00",30.51,"6960",4540,3.8,null,null,null,null,null],
    [282214,"2021-04-14T01:50:00",30.51,"6801",4440,3.71,null,null,null,null,null],
    [282215,"2021-04-14T02:00:00",30.52,"6612",4320,3.6,null,null,null,null,null],
    [282216,"2021-04-14T02:10:00",30.51,"6434",4200,3.5,null,null,null,null,null],
    [282217,"2021-04-14T02:20:00",30.52,"6294",4110,3.42,null,null,null,null,null],
    [282218,"2021-04-14T02:30:00",30.52,"6268",4090,3.4,null,null,null,null,null],
    [282219,"2021-04-14T02:40:00",30.52,"6158",4020,3.34,null,null,null,null,null],
    [282220,"2021-04-14T02:50:00",30.52,"6061",3960,3.28,null,null,null,null,null],
    [282221,"2021-04-14T03:00:00",30.51,"5815",3800,3.14,null,null,null,null,null],
    [282222,"2021-04-14T03:10:00",30.51,"5688",3710,3.07,null,null,null,null,null],
    [282223,"2021-04-14T03:20:00",30.51,"5542",3620,2.98,null,null,null,null,null],
    [282224,"2021-04-14T03:30:00",30.5,"5425",3540,2.91,null,null,null,null,null],
    [282225,"2021-04-14T03:40:00",30.5,"5340",3490,2.87,null,null,null,null,null],
    [282226,"2021-04-14T03:50:00",30.49,"5300",3460,2.84,null,null,null,null,null],
    [282227,"2021-04-14T04:00:00",30.48,"5245",3420,2.81,null,null,null,null,null],
    [282228,"2021-04-14T04:10:00",30.48,"5200",3400,2.79,null,null,null,null,null],
    [282229,"2021-04-14T04:20:00",30.47,"5175",3380,2.77,null,null,null,null,null],
    [282230,"2021-04-14T04:30:00",30.48,"5476",3580,2.94,null,null,null,null,null],
    [282231,"2021-04-14T04:40:00",30.52,"5760",3760,3.11,null,null,null,null,null],
    [282232,"2021-04-14T04:50:00",30.51,"5821",3800,3.14,null,null,null,null,null],
    [282233,"2021-04-14T04:54:00",30.51,"5821",3801,3.14,null,1.779,null,null,null],
    [282234,"2021-04-14T05:00:00",30.51,"5863",3830,3.17,null,null,null,null,null],
    [282235,"2021-04-14T05:10:00",30.55,"6077",3970,3.29,null,null,null,null,null],
    [282236,"2021-04-14T05:20:00",30.56,"6232",4070,3.38,null,null,null,null,null],
    [282237,"2021-04-14T05:30:00",30.56,"6393",4170,3.47,null,null,null,null,null],
    [282238,"2021-04-14T05:40:00",30.56,"6526",4260,3.55,null,null,null,null,null],
    [282239,"2021-04-14T05:50:00",30.57,"6677",4360,3.64,null,null,null,null,null],
    [282240,"2021-04-14T06:00:00",30.57,"6875",4490,3.75,null,null,null,null,null],
    [282241,"2021-04-14T06:10:00",30.56,"7003",4570,3.83,null,null,null,null,null],
    [282242,"2021-04-14T06:20:00",30.56,"7162",4680,3.92,null,null,null,null,null],
    [282243,"2021-04-14T06:30:00",30.55,"7324",4780,4.02,null,null,null,null,null],
    [282244,"2021-04-14T06:40:00",30.56,"7594",4960,4.18,null,null,null,null,null],
    [282245,"2021-04-14T06:50:00",30.56,"7706",5030,4.24,null,null,null,null,null],
    [282246,"2021-04-14T07:00:00",30.56,"7844",5120,4.32,null,null,null,null,null],
    [282247,"2021-04-14T07:10:00",30.56,"7916",5170,4.37,null,null,null,null,null],
    [282248,"2021-04-14T07:20:00",30.57,"8115",5300,4.48,null,null,null,null,null],
    [282249,"2021-04-14T07:30:00",30.58,"8298",5420,4.59,null,null,null,null,null],
    [282250,"2021-04-14T07:40:00",30.58,"8461",5520,4.69,null,null,null,null,null],
    [282251,"2021-04-14T07:50:00",30.58,"8616",5630,4.78,null,null,null,null,null],
    [282252,"2021-04-14T08:00:00",30.59,"8756",5720,4.87,null,null,null,null,null],
    [282253,"2021-04-14T08:10:00",30.59,"8911",5820,4.96,null,null,null,null,null],
    [282254,"2021-04-14T08:20:00",30.59,"9027",5890,5.03,null,null,null,null,null],
    [282255,"2021-04-14T08:30:00",30.59,"9182",6000,5.12,null,null,null,null,null],
    [282256,"2021-04-14T08:40:00",30.59,"9293",6070,5.19,null,null,null,null,null],
    [282257,"2021-04-14T08:50:00",30.59,"9155",5980,5.1,null,null,null,null,null],
    [282258,"2021-04-14T09:00:00",30.59,"9201",6010,5.13,null,null,null,null,null],
    [282259,"2021-04-14T09:10:00",30.6,"9183",6000,5.12,null,null,null,null,null],
    [282260,"2021-04-14T09:20:00",30.66,"9113",5950,5.08,null,null,null,null,null],
    [282261,"2021-04-14T09:30:00",30.78,"8360",5460,4.63,null,null,null,null,null],
    [282262,"2021-04-14T09:40:00",30.73,"8193",5350,4.53,null,null,null,null,null],
    [282263,"2021-04-14T09:50:00",30.82,"7975",5210,4.4,null,null,null,null,null],
    [282264,"2021-04-14T10:00:00",30.88,"8025",5240,4.43,null,null,null,null,null],
    [282265,"2021-04-14T10:10:00",30.82,"8063",5270,4.45,null,null,null,null,null],
    [282266,"2021-04-14T10:20:00",30.8,"8291",5410,4.59,null,null,null,null,null],
    [282267,"2021-04-14T10:30:00",30.83,"8316",5430,4.6,null,null,null,null,null],
    [282268,"2021-04-14T10:40:00",30.85,"8334",5440,4.61,null,null,null,null,null],
    [282269,"2021-04-14T10:50:00",30.85,"8226",5370,4.55,null,null,null,null,null],
    [282270,"2021-04-14T11:00:00",30.86,"8051",5260,4.44,null,null,null,null,null],
    [282271,"2021-04-14T11:10:00",30.85,"7913",5170,4.36,null,null,null,null,null],
    [282272,"2021-04-14T11:20:00",30.91,"7564",4940,4.16,null,null,null,null,null],
    [282273,"2021-04-14T11:30:00",30.96,"7410",4840,4.07,null,null,null,null,null],
    [282274,"2021-04-14T11:40:00",31,"7122",4650,3.9,null,null,null,null,null],
    [282275,"2021-04-14T11:50:00",31.04,"6935",4530,3.79,null,null,null,null,null],
    [282276,"2021-04-14T12:10:00",30.97,"6584",4300,3.58,null,null,null,null,null],
    [282277,"2021-04-14T12:20:00",30.95,"6486",4240,3.53,null,null,null,null,null],
    [282278,"2021-04-14T12:30:00",30.92,"6287",4110,3.41,null,null,null,null,null],
    [282279,"2021-04-14T12:40:00",30.87,"6183",4040,3.35,null,null,null,null,null],
    [282280,"2021-04-14T12:50:00",30.87,"6162",4020,3.34,null,null,null,null,null],
    [282281,"2021-04-14T13:00:00",30.84,"5936",3880,3.21,null,null,null,null,null],
    [282282,"2021-04-14T13:10:00",30.82,"5716",3730,3.08,null,null,null,null,null],
    [282283,"2021-04-14T13:20:00",30.83,"5548",3620,2.98,null,null,null,null,null],
    [282284,"2021-04-14T13:30:00",30.81,"5095",3330,2.73,null,null,null,null,null],
    [282285,"2021-04-14T13:40:00",30.82,"5018",3280,2.68,null,null,null,null,null],
    [282286,"2021-04-14T13:50:00",30.82,"4786",3130,2.55,null,null,null,null,null],
    [282287,"2021-04-14T14:00:00",30.82,"4581",2990,2.43,null,null,null,null,null],
    [282288,"2021-04-14T14:10:00",30.82,"4453",2910,2.36,null,null,null,null,null],
    [282289,"2021-04-14T14:20:00",30.82,"4273",2790,2.26,null,null,null,null,null],
    [282290,"2021-04-14T14:30:00",30.81,"4128",2700,2.18,null,null,null,null,null],
    [282291,"2021-04-14T14:40:00",30.81,"4040",2640,2.13,null,null,null,null,null],
    [282292,"2021-04-14T14:50:00",30.8,"3818",2490,2.01,null,null,null,null,null],
    [282293,"2021-04-14T15:00:00",30.8,"3676",2400,1.93,null,null,null,null,null],
    [282294,"2021-04-14T15:10:00",30.79,"3409",2230,1.78,null,null,null,null,null],
    [282295,"2021-04-14T15:20:00",30.8,"3496",2280,1.83,null,null,null,null,null],
    [282296,"2021-04-14T15:30:00",30.78,"3206",2090,1.67,null,null,null,null,null],
    [282297,"2021-04-14T15:40:00",30.79,"3172",2070,1.65,null,null,null,null,null],
    [282298,"2021-04-14T15:50:00",30.79,"3080",2010,1.6,null,null,null,null,null],
    [282299,"2021-04-14T16:00:00",30.78,"3081",2010,1.6,null,null,null,null,null],
    [282300,"2021-04-14T16:10:00",30.8,"2969",1940,1.54,null,null,null,null,null],
    [282301,"2021-04-14T16:20:00",30.8,"2961",1930,1.53,null,null,null,null,null],
    [282302,"2021-04-14T16:30:00",30.8,"2972",1940,1.54,null,null,null,null,null],
    [282303,"2021-04-14T16:40:00",30.79,"3018",1970,1.56,null,null,null,null,null],
    [282304,"2021-04-14T16:50:00",30.79,"3050",1990,1.58,null,null,null,null,null],
    [282305,"2021-04-14T17:00:00",30.78,"3170",2070,1.65,null,null,null,null,null],
    [282306,"2021-04-14T17:10:00",30.77,"3249",2120,1.69,null,null,null,null,null],
    [282307,"2021-04-14T17:20:00",30.76,"3342",2180,1.74,null,null,null,null,null],
    [282308,"2021-04-14T17:30:00",30.76,"3421",2230,1.79,null,null,null,null,null],
    [282309,"2021-04-14T17:40:00",30.76,"3505",2290,1.83,null,null,null,null,null],
    [282310,"2021-04-14T17:50:00",30.77,"3573",2330,1.87,null,null,null,null,null],
    [282311,"2021-04-14T18:00:00",30.76,"3707",2420,1.94,null,null,null,null,null],
    [282312,"2021-04-14T18:10:00",30.76,"3842",2510,2.02,null,null,null,null,null],
    [282313,"2021-04-14T18:20:00",30.77,"3978",2600,2.09,null,null,null,null,null],
    [282314,"2021-04-14T18:30:00",30.78,"4155",2710,2.19,null,null,null,null,null],
    [282315,"2021-04-14T18:40:00",30.78,"4363",2850,2.31,null,null,null,null,null],
    [282316,"2021-04-14T18:50:00",30.79,"4577",2990,2.43,null,null,null,null,null],
    [282317,"2021-04-14T19:00:00",30.79,"4774",3120,2.54,null,null,null,null,null],
    [282318,"2021-04-14T19:10:00",30.79,"5078",3320,2.72,null,null,null,null,null],
    [282319,"2021-04-14T19:20:00",30.8,"5409",3530,2.91,null,null,null,null,null],
    [282320,"2021-04-14T19:30:00",30.8,"5728",3740,3.09,null,null,null,null,null],
    [282321,"2021-04-14T19:40:00",30.81,"5931",3870,3.21,null,null,null,null,null],
    [282322,"2021-04-14T19:50:00",30.81,"6088",3980,3.3,null,null,null,null,null],
    [282323,"2021-04-14T20:00:00",30.81,"6264",4090,3.4,null,null,null,null,null],
    [282324,"2021-04-14T20:10:00",30.82,"6465",4220,3.51,null,null,null,null,null],
    [282325,"2021-04-14T20:20:00",30.82,"6702",4380,3.65,null,null,null,null,null],
    [282326,"2021-04-14T20:30:00",30.82,"6854",4480,3.74,null,null,null,null,null],
    [282327,"2021-04-14T20:40:00",30.82,"7026",4590,3.84,null,null,null,null,null],
    [282328,"2021-04-14T20:50:00",30.83,"7213",4710,3.95,null,null,null,null,null],
    [282329,"2021-04-14T21:00:00",30.83,"7382",4820,4.05,null,null,null,null,null],
    [282330,"2021-04-14T21:10:00",30.83,"7595",4960,4.18,null,null,null,null,null],
    [282331,"2021-04-14T21:20:00",30.83,"7759",5070,4.27,null,null,null,null,null],
    [282332,"2021-04-14T21:30:00",30.83,"7898",5160,4.35,null,null,null,null,null],
    [282333,"2021-04-14T21:40:00",30.83,"8104",5290,4.48,null,null,null,null,null],
    [282334,"2021-04-14T21:50:00",30.83,"8237",5380,4.56,null,null,null,null,null],
    [282335,"2021-04-14T22:00:00",30.83,"8379",5470,4.64,null,null,null,null,null],
    [282336,"2021-04-14T22:10:00",30.83,"8491",5540,4.71,null,null,null,null,null],
    [282337,"2021-04-14T22:20:00",30.83,"8609",5620,4.78,null,null,null,null,null],
    [282338,"2021-04-14T22:30:00",30.84,"8703",5680,4.83,null,null,null,null,null],
    [282339,"2021-04-14T22:40:00",30.84,"8805",5750,4.89,null,null,null,null,null],
    [282340,"2021-04-14T22:50:00",30.84,"8794",5740,4.89,null,null,null,null,null],
    [282341,"2021-04-14T23:00:00",30.75,"8325",5440,4.61,null,null,null,null,null],
    [282342,"2021-04-14T23:10:00",30.76,"8201",5360,4.53,null,null,null,null,null],
    [282343,"2021-04-14T23:20:00",30.75,"8122",5300,4.49,null,null,null,null,null],
    [282344,"2021-04-14T23:30:00",30.75,"7886",5150,4.35,null,null,null,null,null],
    [282345,"2021-04-14T23:40:00",30.72,"7822",5110,4.31,null,null,null,null,null],
    [282346,"2021-04-14T23:50:00",30.72,"7770",5070,4.28,null,null,null,null,null],
    [282347,"2021-04-14T23:54:00",30.72,"7770",5074,4.28,null,1.281,null,null,null],
    [282348,"2021-04-15T00:00:00",30.71,"7751",5060,4.27,null,null,null,null,null],
    [282349,"2021-04-15T00:10:00",30.71,"7748",5060,4.27,null,null,null,null,null],
    [282350,"2021-04-15T00:20:00",30.7,"7719",5040,4.25,null,null,null,null,null],
    [282351,"2021-04-15T00:30:00",30.68,"7646",4990,4.21,null,null,null,null,null],
    [282352,"2021-04-15T00:40:00",30.69,"7445",4860,4.09,null,null,null,null,null],
    [282353,"2021-04-15T00:50:00",30.69,"7294",4760,4,null,null,null,null,null],
    [282354,"2021-04-15T01:00:00",30.69,"7128",4650,3.9,null,null,null,null,null],
    [282355,"2021-04-15T01:10:00",30.67,"6931",4530,3.79,null,null,null,null,null],
    [282356,"2021-04-15T01:20:00",30.66,"6784",4430,3.7,null,null,null,null,null],
    [282357,"2021-04-15T01:30:00",30.67,"6679",4360,3.64,null,null,null,null,null],
    [282358,"2021-04-15T01:40:00",30.67,"6614",4320,3.6,null,null,null,null,null],
    [282359,"2021-04-15T01:50:00",30.66,"6484",4230,3.53,null,null,null,null,null],
    [282360,"2021-04-15T02:00:00",30.67,"6450",4210,3.51,null,null,null,null,null],
    [282361,"2021-04-15T02:10:00",30.67,"6349",4150,3.45,null,null,null,null,null],
    [282362,"2021-04-15T02:20:00",30.67,"6120",4000,3.31,null,null,null,null,null],
    [282363,"2021-04-15T02:30:00",30.67,"5973",3900,3.23,null,null,null,null,null],
    [282364,"2021-04-15T02:40:00",30.67,"5879",3840,3.17,null,null,null,null,null],
    [282365,"2021-04-15T02:50:00",30.68,"5747",3750,3.1,null,null,null,null,null],
    [282366,"2021-04-15T03:00:00",30.67,"5565",3630,2.99,null,null,null,null,null],
    [282367,"2021-04-15T03:10:00",30.67,"5526",3610,2.97,null,null,null,null,null],
    [282368,"2021-04-15T03:20:00",30.67,"5439",3550,2.92,null,null,null,null,null],
    [282369,"2021-04-15T03:30:00",30.66,"5345",3490,2.87,null,null,null,null,null],
    [282370,"2021-04-15T03:40:00",30.65,"5247",3430,2.81,null,null,null,null,null],
    [282371,"2021-04-15T03:50:00",30.65,"5090",3320,2.72,null,null,null,null,null],
    [282372,"2021-04-15T04:00:00",30.64,"4986",3260,2.66,null,null,null,null,null],
    [282373,"2021-04-15T04:10:00",30.64,"4949",3230,2.64,null,null,null,null,null],
    [282374,"2021-04-15T04:20:00",30.63,"4892",3190,2.61,null,null,null,null,null],
    [282375,"2021-04-15T04:30:00",30.63,"4856",3170,2.59,null,null,null,null,null],
    [282376,"2021-04-15T04:40:00",30.61,"4838",3160,2.58,null,null,null,null,null],
    [282377,"2021-04-15T04:50:00",30.57,"4839",3160,2.58,null,null,null,null,null],
    [282378,"2021-04-15T04:54:00",30.57,"4840",3160,2.58,null,1.622,null,null,null],
    [282379,"2021-04-15T05:00:00",30.66,"5121",3340,2.74,null,null,null,null,null],
    [282380,"2021-04-15T05:10:00",30.64,"5286",3450,2.83,null,null,null,null,null],
    [282381,"2021-04-15T05:20:00",30.67,"5297",3460,2.84,null,null,null,null,null],
    [282382,"2021-04-15T05:30:00",30.68,"5425",3540,2.91,null,null,null,null,null],
    [282383,"2021-04-15T05:40:00",30.68,"5482",3580,2.95,null,null,null,null,null],
    [282384,"2021-04-15T05:50:00",30.68,"5526",3610,2.97,null,null,null,null,null],
    [282385,"2021-04-15T06:00:00",30.69,"5640",3680,3.04,null,null,null,null,null],
    [282386,"2021-04-15T06:10:00",30.69,"5749",3750,3.1,null,null,null,null,null],
    [282387,"2021-04-15T06:20:00",30.7,"5871",3830,3.17,null,null,null,null,null],
    [282388,"2021-04-15T06:30:00",30.7,"6006",3920,3.25,null,null,null,null,null],
    [282389,"2021-04-15T06:40:00",30.71,"6234",4070,3.38,null,null,null,null,null],
    [282390,"2021-04-15T06:50:00",30.71,"6432",4200,3.5,null,null,null,null,null],
    [282391,"2021-04-15T07:00:00",30.7,"6479",4230,3.52,null,null,null,null,null],
    [282392,"2021-04-15T07:10:00",30.7,"6597",4310,3.59,null,null,null,null,null],
    [282393,"2021-04-15T07:20:00",30.7,"6708",4380,3.66,null,null,null,null,null],
    [282394,"2021-04-15T07:30:00",30.69,"6762",4420,3.69,null,null,null,null,null],
    [282395,"2021-04-15T07:40:00",30.71,"6902",4510,3.77,null,null,null,null,null],
    [282396,"2021-04-15T07:50:00",30.7,"6950",4540,3.8,null,null,null,null,null],
    [282397,"2021-04-15T08:00:00",30.71,"7030",4590,3.84,null,null,null,null,null],
    [282398,"2021-04-15T08:10:00",30.71,"7142",4660,3.91,null,null,null,null,null],
    [282399,"2021-04-15T08:20:00",30.71,"7227",4720,3.96,null,null,null,null,null],
    [282400,"2021-04-15T08:30:00",30.71,"7276",4750,3.99,null,null,null,null,null],
    [282401,"2021-04-15T08:40:00",30.71,"7302",4770,4,null,null,null,null,null],
    [282402,"2021-04-15T08:50:00",30.71,"7417",4840,4.07,null,null,null,null,null],
    [282403,"2021-04-15T09:00:00",30.71,"7457",4870,4.09,null,null,null,null,null],
    [282404,"2021-04-15T09:10:00",30.73,"7503",4900,4.12,null,null,null,null,null],
    [282405,"2021-04-15T09:20:00",30.73,"7539",4920,4.14,null,null,null,null,null],
    [282406,"2021-04-15T09:30:00",30.75,"7487",4890,4.11,null,null,null,null,null],
    [282407,"2021-04-15T09:40:00",30.76,"7503",4900,4.12,null,null,null,null,null],
    [282408,"2021-04-15T09:50:00",30.87,"7053",4610,3.86,null,null,null,null,null],
    [282409,"2021-04-15T10:00:00",30.88,"6893",4500,3.76,null,null,null,null,null],
    [282410,"2021-04-15T10:10:00",30.95,"6792",4440,3.7,null,null,null,null,null],
    [282411,"2021-04-15T10:20:00",30.9,"6854",4480,3.74,null,null,null,null,null],
    [282412,"2021-04-15T10:30:00",31.03,"6719",4390,3.66,null,null,null,null,null],
    [282413,"2021-04-15T10:40:00",31.02,"6787",4430,3.7,null,null,null,null,null],
    [282414,"2021-04-15T10:50:00",31.06,"6668",4360,3.63,null,null,null,null,null],
    [282415,"2021-04-15T11:00:00",31.18,"6448",4210,3.5,null,null,null,null,null],
    [282416,"2021-04-15T11:10:00",31.15,"6382",4170,3.47,null,null,null,null,null],
    [282417,"2021-04-15T11:20:00",31.14,"6124",4000,3.32,null,null,null,null,null],
    [282418,"2021-04-15T11:30:00",31.12,"5979",3910,3.23,null,null,null,null,null],
    [282419,"2021-04-15T11:40:00",31.19,"5785",3780,3.12,null,null,null,null,null],
    [282420,"2021-04-15T11:50:00",31.21,"5625",3670,3.03,null,null,null,null,null],
    [282421,"2021-04-15T12:00:00",31.2,"5415",3540,2.91,null,null,null,null,null],
    [282422,"2021-04-15T12:10:00",31.12,"5303",3460,2.84,null,null,null,null,null],
    [282423,"2021-04-15T12:20:00",31.06,"5199",3400,2.78,null,null,null,null,null],
    [282424,"2021-04-15T12:30:00",30.98,"5110",3340,2.73,null,null,null,null,null],
    [282425,"2021-04-15T12:40:00",30.95,"4936",3220,2.63,null,null,null,null,null],
    [282426,"2021-04-15T12:50:00",30.93,"4874",3180,2.6,null,null,null,null,null],
    [282427,"2021-04-15T13:00:00",30.91,"4748",3100,2.53,null,null,null,null,null],
    [282428,"2021-04-15T13:10:00",30.91,"4526",2960,2.4,null,null,null,null,null],
    [282429,"2021-04-15T13:20:00",30.94,"4368",2850,2.31,null,null,null,null,null],
    [282430,"2021-04-15T13:30:00",30.96,"4198",2740,2.22,null,null,null,null,null],
    [282431,"2021-04-15T13:40:00",30.98,"4009",2620,2.11,null,null,null,null,null],
    [282432,"2021-04-15T13:50:00",30.99,"3890",2540,2.05,null,null,null,null,null],
    [282433,"2021-04-15T14:00:00",31.01,"3731",2440,1.96,null,null,null,null,null],
    [282434,"2021-04-15T14:10:00",31.01,"3594",2350,1.88,null,null,null,null,null],
    [282435,"2021-04-15T14:20:00",31.01,"3463",2260,1.81,null,null,null,null,null],
    [282436,"2021-04-15T14:30:00",31.01,"3369",2200,1.76,null,null,null,null,null],
    [282437,"2021-04-15T14:40:00",31.02,"3272",2140,1.7,null,null,null,null,null],
    [282438,"2021-04-15T14:50:00",31.01,"3183",2080,1.65,null,null,null,null,null],
    [282439,"2021-04-15T15:00:00",31.01,"3108",2030,1.61,null,null,null,null,null],
    [282440,"2021-04-15T15:10:00",31.02,"3063",2000,1.59,null,null,null,null,null],
    [282441,"2021-04-15T15:20:00",31.02,"2990",1950,1.55,null,null,null,null,null],
    [282442,"2021-04-15T15:30:00",31.02,"2896",1890,1.5,null,null,null,null,null],
    [282443,"2021-04-15T15:40:00",31.02,"2840",1860,1.47,null,null,null,null,null],
    [282444,"2021-04-15T15:50:00",31,"2733",1780,1.41,null,null,null,null,null],
    [282445,"2021-04-15T16:00:00",31.01,"2668",1740,1.37,null,null,null,null,null],
    [282446,"2021-04-15T16:10:00",31.02,"2717",1770,1.4,null,null,null,null,null],
    [282447,"2021-04-15T16:20:00",31.01,"2586",1690,1.33,null,null,null,null,null],
    [282448,"2021-04-15T16:30:00",31,"2513",1640,1.29,null,null,null,null,null],
    [282449,"2021-04-15T16:40:00",30.99,"2469",1610,1.26,null,null,null,null,null],
    [282450,"2021-04-15T16:50:00",30.98,"2402",1570,1.23,null,null,null,null,null],
    [282451,"2021-04-15T17:00:00",30.98,"2391",1560,1.22,null,null,null,null,null],
    [282452,"2021-04-15T17:10:00",31,"2391",1560,1.22,null,null,null,null,null],
    [282453,"2021-04-15T17:20:00",31,"2392",1560,1.22,null,null,null,null,null],
    [282454,"2021-04-15T17:30:00",31,"2402",1570,1.23,null,null,null,null,null],
    [282455,"2021-04-15T17:40:00",30.98,"2452",1600,1.26,null,null,null,null,null],
    [282456,"2021-04-15T17:50:00",30.96,"2491",1630,1.28,null,null,null,null,null],
    [282457,"2021-04-15T18:00:00",30.96,"2508",1640,1.29,null,null,null,null,null],
    [282458,"2021-04-15T18:10:00",30.95,"2529",1650,1.3,null,null,null,null,null],
    [282459,"2021-04-15T18:20:00",30.95,"2555",1670,1.31,null,null,null,null,null],
    [282460,"2021-04-15T18:30:00",30.96,"2578",1680,1.32,null,null,null,null,null],
    [282461,"2021-04-15T18:40:00",30.97,"2628",1720,1.35,null,null,null,null,null],
    [282462,"2021-04-15T18:50:00",30.98,"2692",1760,1.38,null,null,null,null,null],
    [282463,"2021-04-15T19:00:00",31,"2781",1820,1.43,null,null,null,null,null],
    [282464,"2021-04-15T19:10:00",30.99,"2838",1850,1.46,null,null,null,null,null],
    [282465,"2021-04-15T19:20:00",31,"2894",1890,1.49,null,null,null,null,null],
    [282466,"2021-04-15T19:30:00",31,"3008",1960,1.56,null,null,null,null,null],
    [282467,"2021-04-15T19:40:00",31,"3126",2040,1.62,null,null,null,null,null],
    [282468,"2021-04-15T19:50:00",30.99,"3268",2130,1.7,null,null,null,null,null],
    [282469,"2021-04-15T20:00:00",31,"3464",2260,1.81,null,null,null,null,null],
    [282470,"2021-04-15T20:10:00",31,"3616",2360,1.89,null,null,null,null,null],
    [282471,"2021-04-15T20:20:00",31,"3778",2470,1.98,null,null,null,null,null],
    [282472,"2021-04-15T20:30:00",31,"3958",2580,2.08,null,null,null,null,null],
    [282473,"2021-04-15T20:40:00",30.99,"4165",2720,2.2,null,null,null,null,null],
    [282474,"2021-04-15T20:50:00",30.99,"4356",2840,2.31,null,null,null,null,null],
    [282475,"2021-04-15T21:00:00",30.99,"4549",2970,2.42,null,null,null,null,null],
    [282476,"2021-04-15T21:10:00",30.99,"4770",3120,2.54,null,null,null,null,null],
    [282477,"2021-04-15T21:20:00",30.99,"4968",3240,2.65,null,null,null,null,null],
    [282478,"2021-04-15T21:30:00",31,"5182",3380,2.77,null,null,null,null,null],
    [282479,"2021-04-15T21:40:00",31.01,"5399",3530,2.9,null,null,null,null,null],
    [282480,"2021-04-15T21:50:00",31.01,"5540",3620,2.98,null,null,null,null,null],
    [282481,"2021-04-15T22:00:00",31.02,"5712",3730,3.08,null,null,null,null,null],
    [282482,"2021-04-15T22:10:00",31.02,"5934",3880,3.21,null,null,null,null,null],
    [282483,"2021-04-15T22:20:00",31.03,"6119",4000,3.31,null,null,null,null,null],
    [282484,"2021-04-15T22:30:00",31.03,"6306",4120,3.42,null,null,null,null,null],
    [282485,"2021-04-15T22:40:00",31.04,"6439",4210,3.5,null,null,null,null,null],
    [282486,"2021-04-15T22:50:00",31.04,"6589",4300,3.59,null,null,null,null,null],
    [282487,"2021-04-15T23:00:00",31.04,"6740",4400,3.67,null,null,null,null,null],
    [282488,"2021-04-15T23:10:00",31.04,"6855",4480,3.74,null,null,null,null,null],
    [282489,"2021-04-15T23:20:00",31.04,"6966",4550,3.81,null,null,null,null,null],
    [282490,"2021-04-15T23:30:00",31.04,"7038",4600,3.85,null,null,null,null,null],
    [282491,"2021-04-15T23:40:00",31.04,"7033",4590,3.85,null,null,null,null,null],
    [282492,"2021-04-15T23:50:00",31.04,"7031",4590,3.84,null,null,null,null,null],
    [282493,"2021-04-15T23:54:00",31.04,"7032",4593,3.84,null,1.599,null,null,null],
    [282494,"2021-04-16T00:00:00",31.01,"6985",4560,3.82,null,null,null,null,null],
    [282495,"2021-04-16T00:10:00",31,"6984",4560,3.82,null,null,null,null,null],
    [282496,"2021-04-16T00:20:00",30.89,"6754",4410,3.68,null,null,null,null,null],
    [282497,"2021-04-16T00:30:00",30.91,"6539",4270,3.56,null,null,null,null,null],
    [282498,"2021-04-16T00:40:00",30.92,"6481",4230,3.52,null,null,null,null,null],
    [282499,"2021-04-16T00:50:00",30.89,"6447",4210,3.5,null,null,null,null,null],
    [282500,"2021-04-16T01:00:00",30.9,"6439",4200,3.5,null,null,null,null,null],
    [282501,"2021-04-16T01:10:00",30.91,"6434",4200,3.5,null,null,null,null,null],
    [282502,"2021-04-16T01:20:00",30.9,"6426",4200,3.49,null,null,null,null,null],
    [282503,"2021-04-16T01:30:00",30.87,"6339",4140,3.44,null,null,null,null,null],
    [282504,"2021-04-16T01:40:00",30.86,"6181",4040,3.35,null,null,null,null,null],
    [282505,"2021-04-16T01:50:00",30.87,"6067",3960,3.28,null,null,null,null,null],
    [282506,"2021-04-16T02:00:00",30.89,"5952",3890,3.22,null,null,null,null,null],
    [282507,"2021-04-16T02:10:00",30.88,"5807",3790,3.13,null,null,null,null,null],
    [282508,"2021-04-16T02:20:00",30.86,"5680",3710,3.06,null,null,null,null,null],
    [282509,"2021-04-16T02:30:00",30.85,"5601",3660,3.01,null,null,null,null,null],
    [282510,"2021-04-16T02:40:00",30.83,"5450",3560,2.93,null,null,null,null,null],
    [282511,"2021-04-16T02:50:00",30.83,"5324",3480,2.86,null,null,null,null,null],
    [282512,"2021-04-16T03:00:00",30.82,"5241",3420,2.81,null,null,null,null,null],
    [282513,"2021-04-16T03:10:00",30.81,"5134",3350,2.75,null,null,null,null,null],
    [282514,"2021-04-16T03:20:00",30.81,"5093",3330,2.72,null,null,null,null,null],
    [282515,"2021-04-16T03:30:00",30.81,"5017",3280,2.68,null,null,null,null,null],
    [282516,"2021-04-16T03:40:00",30.81,"4923",3220,2.63,null,null,null,null,null],
    [282517,"2021-04-16T03:50:00",30.81,"4812",3140,2.56,null,null,null,null,null],
    [282518,"2021-04-16T04:00:00",30.82,"4692",3060,2.5,null,null,null,null,null],
    [282519,"2021-04-16T04:10:00",30.83,"4608",3010,2.45,null,null,null,null,null],
    [282520,"2021-04-16T04:20:00",30.82,"4536",2960,2.41,null,null,null,null,null],
    [282521,"2021-04-16T04:30:00",30.84,"4513",2950,2.4,null,null,null,null,null],
    [282522,"2021-04-16T04:40:00",30.85,"4493",2930,2.38,null,null,null,null,null],
    [282523,"2021-04-16T04:50:00",30.84,"4450",2910,2.36,null,null,null,null,null],
    [282524,"2021-04-16T04:54:00",30.84,"4450",2906,2.36,null,1.442,null,null,null],
    [282525,"2021-04-16T05:00:00",30.83,"4421",2890,2.34,null,null,null,null,null],
    [282526,"2021-04-16T05:10:00",30.84,"4381",2860,2.32,null,null,null,null,null],
    [282527,"2021-04-16T05:20:00",30.83,"4353",2840,2.3,null,null,null,null,null],
    [282528,"2021-04-16T05:30:00",30.83,"4339",2830,2.3,null,null,null,null,null],
    [282529,"2021-04-16T05:40:00",30.82,"4329",2830,2.29,null,null,null,null,null],
    [282530,"2021-04-16T05:50:00",30.84,"4443",2900,2.36,null,null,null,null,null],
    [282531,"2021-04-16T06:00:00",30.84,"4477",2920,2.37,null,null,null,null,null],
    [282532,"2021-04-16T06:10:00",30.87,"4762",3110,2.54,null,null,null,null,null],
    [282533,"2021-04-16T06:20:00",30.85,"4786",3130,2.55,null,null,null,null,null],
    [282534,"2021-04-16T06:30:00",30.86,"4859",3170,2.59,null,null,null,null,null],
    [282535,"2021-04-16T06:40:00",30.86,"4914",3210,2.62,null,null,null,null,null],
    [282536,"2021-04-16T06:50:00",30.89,"5034",3290,2.69,null,null,null,null,null],
    [282537,"2021-04-16T07:00:00",30.88,"5144",3360,2.75,null,null,null,null,null],
    [282538,"2021-04-16T07:10:00",30.89,"5277",3450,2.83,null,null,null,null,null],
    [282539,"2021-04-16T07:20:00",30.89,"5350",3490,2.87,null,null,null,null,null],
    [282540,"2021-04-16T07:30:00",30.91,"5596",3650,3.01,null,null,null,null,null],
    [282541,"2021-04-16T07:40:00",30.92,"5728",3740,3.09,null,null,null,null,null],
    [282542,"2021-04-16T07:50:00",30.91,"5771",3770,3.11,null,null,null,null,null],
    [282543,"2021-04-16T08:00:00",30.91,"5841",3810,3.15,null,null,null,null,null],
    [282544,"2021-04-16T08:10:00",30.92,"5912",3860,3.19,null,null,null,null,null],
    [282545,"2021-04-16T08:20:00",30.92,"5988",3910,3.24,null,null,null,null,null],
    [282546,"2021-04-16T08:30:00",30.92,"6002",3920,3.25,null,null,null,null,null],
    [282547,"2021-04-16T08:40:00",30.92,"6083",3970,3.29,null,null,null,null,null],
    [282548,"2021-04-16T08:50:00",30.92,"6100",3980,3.3,null,null,null,null,null],
    [282549,"2021-04-16T09:00:00",30.92,"6165",4030,3.34,null,null,null,null,null],
    [282550,"2021-04-16T09:10:00",30.92,"6158",4020,3.34,null,null,null,null,null],
    [282551,"2021-04-16T09:20:00",30.92,"6176",4030,3.35,null,null,null,null,null],
    [282552,"2021-04-16T09:30:00",30.92,"6196",4050,3.36,null,null,null,null,null],
    [282553,"2021-04-16T09:40:00",30.92,"6247",4080,3.39,null,null,null,null,null],
    [282554,"2021-04-16T09:50:00",30.91,"6259",4090,3.39,null,null,null,null,null],
    [282555,"2021-04-16T10:00:00",30.94,"6235",4070,3.38,null,null,null,null,null],
    [282556,"2021-04-16T10:10:00",30.93,"6094",3980,3.3,null,null,null,null,null],
    [282557,"2021-04-16T10:20:00",30.94,"5992",3910,3.24,null,null,null,null,null],
    [282558,"2021-04-16T10:30:00",30.96,"5763",3760,3.11,null,null,null,null,null],
    [282559,"2021-04-16T10:40:00",30.98,"5802",3790,3.13,null,null,null,null,null],
    [282560,"2021-04-16T10:50:00",31.04,"5791",3780,3.12,null,null,null,null,null],
    [282561,"2021-04-16T11:00:00",31.05,"5850",3820,3.16,null,null,null,null,null],
    [282562,"2021-04-16T11:10:00",31.08,"5840",3810,3.15,null,null,null,null,null],
    [282563,"2021-04-16T11:20:00",31.15,"5747",3750,3.1,null,null,null,null,null],
    [282564,"2021-04-16T11:30:00",31.17,"5729",3740,3.09,null,null,null,null,null],
    [282565,"2021-04-16T11:40:00",31.19,"5686",3710,3.06,null,null,null,null,null],
    [282566,"2021-04-16T11:50:00",31.14,"5541",3620,2.98,null,null,null,null,null],
    [282567,"2021-04-16T12:00:00",31.14,"5281",3450,2.83,null,null,null,null,null],
    [282568,"2021-04-16T12:10:00",31.18,"5074",3310,2.71,null,null,null,null,null],
    [282569,"2021-04-16T12:20:00",31.21,"4974",3250,2.66,null,null,null,null,null],
    [282570,"2021-04-16T12:30:00",31.22,"4802",3140,2.56,null,null,null,null,null],
    [282571,"2021-04-16T12:40:00",31.22,"4647",3040,2.47,null,null,null,null,null],
    [282572,"2021-04-16T12:50:00",31.22,"4603",3010,2.45,null,null,null,null,null],
    [282573,"2021-04-16T13:00:00",31.18,"4487",2930,2.38,null,null,null,null,null],
    [282574,"2021-04-16T13:10:00",31.19,"4454",2910,2.36,null,null,null,null,null],
    [282575,"2021-04-16T13:20:00",31.16,"4249",2780,2.25,null,null,null,null,null],
    [282576,"2021-04-16T13:30:00",31.16,"4138",2700,2.18,null,null,null,null,null],
    [282577,"2021-04-16T13:40:00",31.15,"3897",2550,2.05,null,null,null,null,null],
    [282578,"2021-04-16T13:50:00",31.18,"3765",2460,1.98,null,null,null,null,null],
    [282579,"2021-04-16T14:00:00",31.19,"3602",2350,1.88,null,null,null,null,null],
    [282580,"2021-04-16T14:10:00",31.21,"3460",2260,1.81,null,null,null,null,null],
    [282581,"2021-04-16T14:20:00",31.21,"3333",2180,1.74,null,null,null,null,null],
    [282582,"2021-04-16T14:30:00",31.21,"3233",2110,1.68,null,null,null,null,null],
    [282583,"2021-04-16T14:40:00",31.22,"3155",2060,1.64,null,null,null,null,null],
    [282584,"2021-04-16T14:50:00",31.22,"3097",2020,1.61,null,null,null,null,null],
    [282585,"2021-04-16T15:00:00",31.21,"3002",1960,1.55,null,null,null,null,null],
    [282586,"2021-04-16T15:10:00",31.21,"2955",1930,1.53,null,null,null,null,null],
    [282587,"2021-04-16T15:20:00",31.21,"2883",1880,1.49,null,null,null,null,null],
    [282588,"2021-04-16T15:30:00",31.21,"2867",1870,1.48,null,null,null,null,null],
    [282589,"2021-04-16T15:40:00",31.2,"2814",1840,1.45,null,null,null,null,null],
    [282590,"2021-04-16T15:50:00",31.2,"2748",1790,1.41,null,null,null,null,null],
    [282591,"2021-04-16T16:00:00",31.19,"2674",1750,1.37,null,null,null,null,null],
    [282592,"2021-04-16T16:10:00",31.19,"2658",1740,1.37,null,null,null,null,null],
    [282593,"2021-04-16T16:20:00",31.18,"2604",1700,1.34,null,null,null,null,null],
    [282594,"2021-04-16T16:30:00",31.17,"2554",1670,1.31,null,null,null,null,null],
    [282595,"2021-04-16T16:40:00",31.17,"2500",1630,1.28,null,null,null,null,null],
    [282596,"2021-04-16T16:50:00",31.15,"2390",1560,1.22,null,null,null,null,null],
    [282597,"2021-04-16T17:00:00",31.14,"2336",1530,1.19,null,null,null,null,null],
    [282598,"2021-04-16T17:10:00",31.13,"2300",1500,1.17,null,null,null,null,null],
    [282599,"2021-04-16T17:20:00",31.13,"2254",1470,1.15,null,null,null,null,null],
    [282600,"2021-04-16T17:30:00",31.13,"2250",1470,1.15,null,null,null,null,null],
    [282601,"2021-04-16T17:40:00",31.12,"2263",1480,1.15,null,null,null,null,null],
    [282602,"2021-04-16T17:50:00",31.12,"2280",1490,1.16,null,null,null,null,null],
    [282603,"2021-04-16T18:00:00",31.12,"2286",1490,1.17,null,null,null,null,null],
    [282604,"2021-04-16T18:10:00",31.11,"2309",1510,1.18,null,null,null,null,null],
    [282605,"2021-04-16T18:20:00",31.11,"2326",1520,1.19,null,null,null,null,null],
    [282606,"2021-04-16T18:30:00",31.11,"2358",1540,1.2,null,null,null,null,null],
    [282607,"2021-04-16T18:40:00",31.11,"2384",1560,1.22,null,null,null,null,null],
    [282608,"2021-04-16T18:50:00",31.11,"2407",1570,1.23,null,null,null,null,null],
    [282609,"2021-04-16T19:00:00",31.11,"2434",1590,1.25,null,null,null,null,null],
    [282610,"2021-04-16T19:10:00",31.12,"2483",1620,1.27,null,null,null,null,null],
    [282611,"2021-04-16T19:20:00",31.12,"2517",1640,1.29,null,null,null,null,null],
    [282612,"2021-04-16T19:30:00",31.13,"2576",1680,1.32,null,null,null,null,null],
    [282613,"2021-04-16T19:40:00",31.13,"2630",1720,1.35,null,null,null,null,null],
    [282614,"2021-04-16T19:50:00",31.13,"2687",1760,1.38,null,null,null,null,null],
    [282615,"2021-04-16T20:00:00",31.13,"2757",1800,1.42,null,null,null,null,null],
    [282616,"2021-04-16T20:10:00",31.13,"2852",1860,1.47,null,null,null,null,null],
    [282617,"2021-04-16T20:20:00",31.13,"2959",1930,1.53,null,null,null,null,null],
    [282618,"2021-04-16T20:30:00",31.13,"3050",1990,1.58,null,null,null,null,null],
    [282619,"2021-04-16T20:40:00",31.13,"3205",2090,1.67,null,null,null,null,null],
    [282620,"2021-04-16T20:50:00",31.13,"3420",2230,1.78,null,null,null,null,null],
    [282621,"2021-04-16T21:00:00",31.13,"3593",2350,1.88,null,null,null,null,null],
    [282622,"2021-04-16T21:10:00",31.13,"3773",2460,1.98,null,null,null,null,null],
    [282623,"2021-04-16T21:20:00",31.14,"3957",2580,2.08,null,null,null,null,null],
    [282624,"2021-04-16T21:30:00",31.14,"4104",2680,2.16,null,null,null,null,null],
    [282625,"2021-04-16T21:40:00",31.15,"4320",2820,2.29,null,null,null,null,null],
    [282626,"2021-04-16T21:50:00",31.15,"4532",2960,2.41,null,null,null,null,null],
    [282627,"2021-04-16T22:00:00",31.15,"4813",3140,2.56,null,null,null,null,null],
    [282628,"2021-04-16T22:10:00",31.15,"4963",3240,2.65,null,null,null,null,null],
    [282629,"2021-04-16T22:20:00",31.15,"5184",3390,2.77,null,null,null,null,null],
    [282630,"2021-04-16T22:30:00",31.15,"5338",3490,2.86,null,null,null,null,null],
    [282631,"2021-04-16T22:40:00",31.16,"5579",3640,3,null,null,null,null,null],
    [282632,"2021-04-16T22:50:00",31.16,"5729",3740,3.09,null,null,null,null,null],
    [282633,"2021-04-16T23:00:00",31.16,"5930",3870,3.2,null,null,null,null,null],
    [282634,"2021-04-16T23:10:00",31.16,"6112",3990,3.31,null,null,null,null,null],
    [282635,"2021-04-16T23:20:00",31.17,"6268",4090,3.4,null,null,null,null,null],
    [282636,"2021-04-16T23:30:00",31.17,"6413",4190,3.48,null,null,null,null,null],
    [282637,"2021-04-16T23:40:00",31.16,"6545",4280,3.56,null,null,null,null,null],
    [282638,"2021-04-16T23:50:00",31.16,"6658",4350,3.63,null,null,null,null,null],
    [282639,"2021-04-16T23:54:00",31.16,"6659",4349,3.63,null,1.94,null,null,null],
    [282640,"2021-04-17T00:00:00",31.16,"6765",4420,3.69,null,null,null,null,null],
    [282641,"2021-04-17T00:10:00",31.16,"6868",4490,3.75,null,null,null,null,null],
    [282642,"2021-04-17T00:20:00",31.16,"6944",4540,3.79,null,null,null,null,null],
    [282643,"2021-04-17T00:30:00",31.16,"6941",4530,3.79,null,null,null,null,null],
    [282644,"2021-04-17T00:40:00",31.16,"6923",4520,3.78,null,null,null,null,null],
    [282645,"2021-04-17T00:50:00",30.98,"6479",4230,3.52,null,null,null,null,null],
    [282646,"2021-04-17T01:00:00",31,"6254",4080,3.39,null,null,null,null,null],
    [282647,"2021-04-17T01:10:00",31.03,"6135",4010,3.32,null,null,null,null,null],
    [282648,"2021-04-17T01:20:00",31.02,"6037",3940,3.27,null,null,null,null,null],
    [282649,"2021-04-17T01:30:00",31,"5965",3900,3.22,null,null,null,null,null],
    [282650,"2021-04-17T01:40:00",31.01,"5953",3890,3.22,null,null,null,null,null],
    [282651,"2021-04-17T01:50:00",30.98,"5937",3880,3.21,null,null,null,null,null],
    [282652,"2021-04-17T02:00:00",31,"5934",3880,3.21,null,null,null,null,null],
    [282653,"2021-04-17T02:10:00",30.99,"5928",3870,3.2,null,null,null,null,null],
    [282654,"2021-04-17T02:20:00",30.95,"5888",3850,3.18,null,null,null,null,null],
    [282655,"2021-04-17T02:30:00",30.95,"5750",3760,3.1,null,null,null,null,null],
    [282656,"2021-04-17T02:40:00",30.97,"5640",3680,3.04,null,null,null,null,null],
    [282657,"2021-04-17T02:50:00",30.98,"5587",3650,3.01,null,null,null,null,null],
    [282658,"2021-04-17T03:00:00",30.98,"5518",3600,2.97,null,null,null,null,null],
    [282659,"2021-04-17T03:10:00",30.97,"5443",3560,2.92,null,null,null,null,null],
    [282660,"2021-04-17T03:20:00",30.95,"5373",3510,2.88,null,null,null,null,null],
    [282661,"2021-04-17T03:30:00",30.95,"5294",3460,2.84,null,null,null,null,null],
    [282662,"2021-04-17T03:40:00",30.95,"5218",3410,2.79,null,null,null,null,null],
    [282663,"2021-04-17T03:50:00",30.95,"5121",3340,2.74,null,null,null,null,null],
    [282664,"2021-04-17T04:00:00",30.95,"5010",3270,2.68,null,null,null,null,null],
    [282665,"2021-04-17T04:10:00",30.95,"4922",3210,2.63,null,null,null,null,null],
    [282666,"2021-04-17T04:20:00",30.95,"4859",3170,2.59,null,null,null,null,null],
    [282667,"2021-04-17T04:30:00",30.96,"4780",3120,2.55,null,null,null,null,null],
    [282668,"2021-04-17T04:40:00",30.97,"4701",3070,2.5,null,null,null,null,null],
    [282669,"2021-04-17T04:50:00",30.97,"4663",3050,2.48,null,null,null,null,null],
    [282670,"2021-04-17T04:54:00",30.97,"4663",3046,2.48,null,1.402,null,null,null],
    [282671,"2021-04-17T05:00:00",30.96,"4580",2990,2.43,null,null,null,null,null],
    [282672,"2021-04-17T05:10:00",30.95,"4445",2900,2.36,null,null,null,null,null],
    [282673,"2021-04-17T05:20:00",30.95,"4424",2890,2.34,null,null,null,null,null],
    [282674,"2021-04-17T05:30:00",30.96,"4414",2880,2.34,null,null,null,null,null],
    [282675,"2021-04-17T05:40:00",30.96,"4407",2880,2.34,null,null,null,null,null],
    [282676,"2021-04-17T05:50:00",30.96,"4387",2860,2.32,null,null,null,null,null],
    [282677,"2021-04-17T06:00:00",30.95,"4356",2840,2.31,null,null,null,null,null],
    [282678,"2021-04-17T06:10:00",30.94,"4336",2830,2.3,null,null,null,null,null],
    [282679,"2021-04-17T06:20:00",30.93,"4325",2820,2.29,null,null,null,null,null],
    [282680,"2021-04-17T06:30:00",30.92,"4320",2820,2.29,null,null,null,null,null],
    [282681,"2021-04-17T06:40:00",30.95,"4394",2870,2.33,null,null,null,null,null],
    [282682,"2021-04-17T06:50:00",30.93,"4453",2910,2.36,null,null,null,null,null],
    [282683,"2021-04-17T07:00:00",30.97,"4509",2940,2.39,null,null,null,null,null],
    [282684,"2021-04-17T07:10:00",30.94,"4603",3010,2.45,null,null,null,null,null],
    [282685,"2021-04-17T07:20:00",30.91,"4576",2990,2.43,null,null,null,null,null],
    [282686,"2021-04-17T07:30:00",30.98,"4663",3040,2.48,null,null,null,null,null],
    [282687,"2021-04-17T07:40:00",30.95,"4648",3040,2.47,null,null,null,null,null],
    [282688,"2021-04-17T07:50:00",30.99,"4739",3100,2.52,null,null,null,null,null],
    [282689,"2021-04-17T08:00:00",30.97,"4732",3090,2.52,null,null,null,null,null],
    [282690,"2021-04-17T08:10:00",30.96,"4705",3070,2.5,null,null,null,null,null],
    [282691,"2021-04-17T08:20:00",30.99,"4744",3100,2.53,null,null,null,null,null],
    [282692,"2021-04-17T08:30:00",30.99,"4791",3130,2.55,null,null,null,null,null],
    [282693,"2021-04-17T08:40:00",30.99,"4799",3130,2.56,null,null,null,null,null],
    [282694,"2021-04-17T08:50:00",30.99,"4816",3150,2.57,null,null,null,null,null],
    [282695,"2021-04-17T09:00:00",31,"4800",3140,2.56,null,null,null,null,null],
    [282696,"2021-04-17T09:10:00",30.99,"4799",3130,2.56,null,null,null,null,null],
    [282697,"2021-04-17T09:20:00",31.02,"4805",3140,2.56,null,null,null,null,null],
    [282698,"2021-04-17T09:30:00",31.06,"4807",3140,2.56,null,null,null,null,null],
    [282699,"2021-04-17T09:40:00",31.14,"4781",3120,2.55,null,null,null,null,null],
    [282700,"2021-04-17T09:50:00",31.09,"4777",3120,2.54,null,null,null,null,null],
    [282701,"2021-04-17T10:00:00",31.09,"4776",3120,2.54,null,null,null,null,null],
    [282702,"2021-04-17T10:10:00",31.13,"4763",3110,2.54,null,null,null,null,null],
    [282703,"2021-04-17T10:20:00",31.26,"4713",3080,2.51,null,null,null,null,null],
    [282704,"2021-04-17T10:30:00",31.3,"4705",3070,2.5,null,null,null,null,null],
    [282705,"2021-04-17T10:40:00",31.38,"4678",3060,2.49,null,null,null,null,null],
    [282706,"2021-04-17T10:50:00",31.4,"4681",3060,2.49,null,null,null,null,null],
    [282707,"2021-04-17T11:00:00",31.46,"4676",3060,2.49,null,null,null,null,null],
    [282708,"2021-04-17T11:10:00",31.62,"4587",3000,2.44,null,null,null,null,null],
    [282709,"2021-04-17T11:20:00",31.55,"4580",2990,2.43,null,null,null,null,null],
    [282710,"2021-04-17T11:30:00",31.62,"4456",2910,2.36,null,null,null,null,null],
    [282711,"2021-04-17T11:40:00",31.54,"4420",2890,2.34,null,null,null,null,null],
    [282712,"2021-04-17T11:50:00",31.52,"4420",2890,2.34,null,null,null,null,null],
    [282713,"2021-04-17T12:00:00",31.48,"4367",2850,2.31,null,null,null,null,null],
    [282714,"2021-04-17T12:10:00",31.52,"4248",2780,2.24,null,null,null,null,null],
    [282715,"2021-04-17T12:20:00",31.52,"4035",2640,2.13,null,null,null,null,null],
    [282716,"2021-04-17T12:30:00",31.49,"3899",2550,2.05,null,null,null,null,null],
    [282717,"2021-04-17T12:40:00",31.4,"3742",2440,1.96,null,null,null,null,null],
    [282718,"2021-04-17T12:50:00",31.38,"3681",2400,1.93,null,null,null,null,null],
    [282719,"2021-04-17T13:00:00",31.34,"3650",2380,1.91,null,null,null,null,null],
    [282720,"2021-04-17T13:10:00",31.31,"3571",2330,1.87,null,null,null,null,null],
    [282721,"2021-04-17T13:20:00",31.3,"3547",2320,1.85,null,null,null,null,null],
    [282722,"2021-04-17T13:30:00",31.28,"3498",2290,1.83,null,null,null,null,null],
    [282723,"2021-04-17T13:40:00",31.28,"3383",2210,1.76,null,null,null,null,null],
    [282724,"2021-04-17T13:50:00",31.3,"3299",2150,1.72,null,null,null,null,null],
    [282725,"2021-04-17T14:00:00",31.31,"3151",2060,1.64,null,null,null,null,null],
    [282726,"2021-04-17T14:10:00",31.33,"3060",2000,1.59,null,null,null,null,null],
    [282727,"2021-04-17T14:20:00",31.34,"2965",1940,1.53,null,null,null,null,null],
    [282728,"2021-04-17T14:30:00",31.33,"2897",1890,1.5,null,null,null,null,null],
    [282729,"2021-04-17T14:40:00",31.34,"2843",1860,1.47,null,null,null,null,null],
    [282730,"2021-04-17T14:50:00",31.34,"2803",1830,1.45,null,null,null,null,null],
    [282731,"2021-04-17T15:00:00",31.34,"2780",1820,1.43,null,null,null,null,null],
    [282732,"2021-04-17T15:10:00",31.34,"2750",1800,1.42,null,null,null,null,null],
    [282733,"2021-04-17T15:20:00",31.34,"2677",1750,1.38,null,null,null,null,null],
    [282734,"2021-04-17T15:30:00",31.34,"2586",1690,1.33,null,null,null,null,null],
    [282735,"2021-04-17T15:40:00",31.34,"2540",1660,1.3,null,null,null,null,null],
    [282736,"2021-04-17T15:50:00",31.34,"2454",1600,1.26,null,null,null,null,null],
    [282737,"2021-04-17T16:00:00",31.34,"1870",1220,0.94,null,null,null,null,null],
    [282738,"2021-04-17T16:10:00",31.34,"2408",1570,1.23,null,null,null,null,null],
    [282739,"2021-04-17T16:20:00",31.34,"2392",1560,1.22,null,null,null,null,null],
    [282740,"2021-04-17T16:30:00",31.33,"2381",1560,1.22,null,null,null,null,null],
    [282741,"2021-04-17T16:40:00",31.33,"2378",1550,1.21,null,null,null,null,null],
    [282742,"2021-04-17T16:50:00",31.32,"2361",1540,1.21,null,null,null,null,null],
    [282743,"2021-04-17T17:00:00",31.32,"2262",1480,1.15,null,null,null,null,null],
    [282744,"2021-04-17T17:10:00",31.32,"2225",1450,1.13,null,null,null,null,null],
    [282745,"2021-04-17T17:20:00",31.31,"2226",1450,1.13,null,null,null,null,null],
    [282746,"2021-04-17T17:30:00",31.3,"2159",1410,1.1,null,null,null,null,null],
    [282747,"2021-04-17T17:40:00",31.28,"2077",1360,1.05,null,null,null,null,null],
    [282748,"2021-04-17T17:50:00",31.27,"2055",1340,1.04,null,null,null,null,null],
    [282749,"2021-04-17T18:00:00",31.26,"2027",1320,1.03,null,null,null,null,null],
    [282750,"2021-04-17T18:10:00",31.26,"2022",1320,1.02,null,null,null,null,null],
    [282751,"2021-04-17T18:20:00",31.25,"2027",1320,1.03,null,null,null,null,null],
    [282752,"2021-04-17T18:30:00",31.23,"2037",1330,1.03,null,null,null,null,null],
    [282753,"2021-04-17T18:40:00",31.23,"2040",1330,1.03,null,null,null,null,null],
    [282754,"2021-04-17T18:50:00",31.24,"2062",1350,1.05,null,null,null,null,null],
    [282755,"2021-04-17T19:00:00",31.24,"2067",1350,1.05,null,null,null,null,null],
    [282756,"2021-04-17T19:10:00",31.24,"2087",1360,1.06,null,null,null,null,null],
    [282757,"2021-04-17T19:20:00",31.25,"2099",1370,1.07,null,null,null,null,null],
    [282758,"2021-04-17T19:30:00",31.25,"2109",1380,1.07,null,null,null,null,null],
    [282759,"2021-04-17T19:40:00",31.24,"2119",1380,1.08,null,null,null,null,null],
    [282760,"2021-04-17T19:50:00",31.24,"2137",1400,1.09,null,null,null,null,null],
    [282761,"2021-04-17T20:00:00",31.24,"2160",1410,1.1,null,null,null,null,null],
    [282762,"2021-04-17T20:10:00",31.24,"2193",1430,1.12,null,null,null,null,null],
    [282763,"2021-04-17T20:20:00",31.24,"2226",1450,1.13,null,null,null,null,null],
    [282764,"2021-04-17T20:30:00",31.24,"2269",1480,1.16,null,null,null,null,null],
    [282765,"2021-04-17T20:40:00",31.24,"2286",1490,1.17,null,null,null,null,null],
    [282766,"2021-04-17T20:50:00",31.24,"2325",1520,1.19,null,null,null,null,null],
    [282767,"2021-04-17T21:00:00",31.24,"2380",1550,1.22,null,null,null,null,null],
    [282768,"2021-04-17T21:10:00",31.24,"2432",1590,1.24,null,null,null,null,null],
    [282769,"2021-04-17T21:20:00",31.24,"2488",1630,1.27,null,null,null,null,null],
    [282770,"2021-04-17T21:30:00",31.25,"2561",1670,1.31,null,null,null,null,null],
    [282771,"2021-04-17T21:40:00",31.25,"2645",1730,1.36,null,null,null,null,null],
    [282772,"2021-04-17T21:50:00",31.25,"2726",1780,1.4,null,null,null,null,null],
    [282773,"2021-04-17T22:00:00",31.24,"2785",1820,1.44,null,null,null,null,null],
    [282774,"2021-04-17T22:10:00",31.25,"2864",1870,1.48,null,null,null,null,null],
    [282775,"2021-04-17T22:20:00",31.25,"2996",1960,1.55,null,null,null,null,null],
    [282776,"2021-04-17T22:30:00",31.25,"3136",2050,1.63,null,null,null,null,null],
    [282777,"2021-04-17T22:40:00",31.25,"3319",2170,1.73,null,null,null,null,null],
    [282778,"2021-04-17T22:50:00",31.25,"3481",2270,1.82,null,null,null,null,null],
    [282779,"2021-04-17T23:00:00",31.25,"3616",2360,1.89,null,null,null,null,null],
    [282780,"2021-04-17T23:10:00",31.25,"3783",2470,1.99,null,null,null,null,null],
    [282781,"2021-04-17T23:20:00",31.25,"3925",2560,2.06,null,null,null,null,null],
    [282782,"2021-04-17T23:30:00",31.25,"4058",2650,2.14,null,null,null,null,null],
    [282783,"2021-04-17T23:40:00",31.25,"4222",2760,2.23,null,null,null,null,null],
    [282784,"2021-04-17T23:50:00",31.26,"4403",2880,2.33,null,null,null,null,null],
    [282785,"2021-04-17T23:54:00",31.26,"4404",2877,2.33,null,2.062,null,null,null],
    [282786,"2021-04-18T00:00:00",31.27,"4565",2980,2.42,null,null,null,null,null],
    [282787,"2021-04-18T00:10:00",31.27,"4728",3090,2.52,null,null,null,null,null],
    [282788,"2021-04-18T00:20:00",31.27,"4858",3170,2.59,null,null,null,null,null],
    [282789,"2021-04-18T00:30:00",31.28,"5007",3270,2.67,null,null,null,null,null],
    [282790,"2021-04-18T00:40:00",31.28,"5142",3360,2.75,null,null,null,null,null],
    [282791,"2021-04-18T00:50:00",31.28,"5324",3480,2.85,null,null,null,null,null],
    [282792,"2021-04-18T01:00:00",31.28,"5513",3600,2.96,null,null,null,null,null],
    [282793,"2021-04-18T01:10:00",31.28,"5585",3650,3,null,null,null,null,null],
    [282794,"2021-04-18T01:20:00",31.28,"5619",3670,3.02,null,null,null,null,null],
    [282795,"2021-04-18T01:30:00",31.28,"5628",3680,3.03,null,null,null,null,null],
    [282796,"2021-04-18T01:40:00",31.28,"5603",3660,3.01,null,null,null,null,null],
    [282797,"2021-04-18T01:50:00",31.28,"5488",3590,2.95,null,null,null,null,null],
    [282798,"2021-04-18T02:00:00",31.25,"5458",3570,2.93,null,null,null,null,null],
    [282799,"2021-04-18T02:10:00",31.23,"5385",3520,2.89,null,null,null,null,null],
    [282800,"2021-04-18T02:20:00",31.11,"5161",3370,2.76,null,null,null,null,null],
    [282801,"2021-04-18T02:30:00",31.07,"4925",3220,2.63,null,null,null,null,null],
    [282802,"2021-04-18T02:40:00",31.06,"4801",3140,2.56,null,null,null,null,null],
    [282803,"2021-04-18T02:50:00",31.07,"4724",3090,2.51,null,null,null,null,null],
    [282804,"2021-04-18T03:00:00",31.09,"4712",3080,2.51,null,null,null,null,null],
    [282805,"2021-04-18T03:10:00",31.1,"4723",3090,2.51,null,null,null,null,null],
    [282806,"2021-04-18T03:20:00",31.09,"4724",3090,2.51,null,null,null,null,null],
    [282807,"2021-04-18T03:30:00",31.08,"4728",3090,2.52,null,null,null,null,null],
    [282808,"2021-04-18T03:40:00",31.06,"4712",3080,2.51,null,null,null,null,null],
    [282809,"2021-04-18T03:50:00",31.05,"4666",3050,2.48,null,null,null,null,null],
    [282810,"2021-04-18T04:00:00",31.01,"4541",2970,2.41,null,null,null,null,null],
    [282811,"2021-04-18T04:10:00",31,"4422",2890,2.34,null,null,null,null,null],
    [282812,"2021-04-18T04:20:00",31,"4358",2850,2.31,null,null,null,null,null],
    [282813,"2021-04-18T04:30:00",31.01,"4339",2830,2.3,null,null,null,null,null],
    [282814,"2021-04-18T04:40:00",31.03,"4321",2820,2.29,null,null,null,null,null],
    [282815,"2021-04-18T04:50:00",31.02,"4270",2790,2.26,null,null,null,null,null],
    [282816,"2021-04-18T04:54:00",31.02,"4271",2790,2.26,null,1.461,null,null,null],
    [282817,"2021-04-18T05:00:00",31.02,"4211",2750,2.22,null,null,null,null,null],
    [282818,"2021-04-18T05:10:00",31,"4135",2700,2.18,null,null,null,null,null],
    [282819,"2021-04-18T05:20:00",31.01,"4119",2690,2.17,null,null,null,null,null],
    [282820,"2021-04-18T05:30:00",31.01,"4098",2680,2.16,null,null,null,null,null],
    [282821,"2021-04-18T05:40:00",31.03,"4079",2660,2.15,null,null,null,null,null],
    [282822,"2021-04-18T05:50:00",31.03,"4078",2660,2.15,null,null,null,null,null],
    [282823,"2021-04-18T06:00:00",31.02,"4082",2670,2.15,null,null,null,null,null],
    [282824,"2021-04-18T06:10:00",31.02,"4053",2650,2.14,null,null,null,null,null],
    [282825,"2021-04-18T06:20:00",31.02,"4026",2630,2.12,null,null,null,null,null],
    [282826,"2021-04-18T06:30:00",31,"3954",2580,2.08,null,null,null,null,null],
    [282827,"2021-04-18T06:40:00",30.99,"3942",2570,2.07,null,null,null,null,null],
    [282828,"2021-04-18T06:50:00",31.03,"3969",2590,2.09,null,null,null,null,null],
    [282829,"2021-04-18T07:00:00",30.97,"3995",2610,2.1,null,null,null,null,null],
    [282830,"2021-04-18T07:10:00",31.01,"4013",2620,2.11,null,null,null,null,null],
    [282831,"2021-04-18T07:20:00",31.03,"4082",2670,2.15,null,null,null,null,null],
    [282832,"2021-04-18T07:30:00",31.02,"4119",2690,2.17,null,null,null,null,null],
    [282833,"2021-04-18T07:40:00",30.94,"4048",2640,2.13,null,null,null,null,null],
    [282834,"2021-04-18T07:50:00",30.97,"4065",2650,2.14,null,null,null,null,null],
    [282835,"2021-04-18T08:00:00",30.98,"4089",2670,2.16,null,null,null,null,null],
    [282836,"2021-04-18T08:10:00",31.01,"4106",2680,2.17,null,null,null,null,null],
    [282837,"2021-04-18T08:20:00",30.99,"4117",2690,2.17,null,null,null,null,null],
    [282838,"2021-04-18T08:30:00",31.04,"4225",2760,2.23,null,null,null,null,null],
    [282839,"2021-04-18T08:40:00",31.05,"4269",2790,2.26,null,null,null,null,null],
    [282840,"2021-04-18T08:50:00",31.04,"4279",2790,2.26,null,null,null,null,null],
    [282841,"2021-04-18T09:00:00",31.06,"4315",2820,2.28,null,null,null,null,null],
    [282842,"2021-04-18T09:10:00",31.07,"4300",2810,2.27,null,null,null,null,null],
    [282843,"2021-04-18T09:20:00",31.08,"4303",2810,2.28,null,null,null,null,null],
    [282844,"2021-04-18T09:30:00",31.09,"4309",2810,2.28,null,null,null,null,null],
    [282845,"2021-04-18T09:40:00",31.11,"4325",2830,2.29,null,null,null,null,null],
    [282846,"2021-04-18T09:50:00",31.13,"4478",2930,2.37,null,null,null,null,null],
    [282847,"2021-04-18T10:00:00",31.15,"4651",3040,2.47,null,null,null,null,null],
    [282848,"2021-04-18T10:10:00",31.15,"4666",3050,2.48,null,null,null,null,null],
    [282849,"2021-04-18T10:20:00",31.27,"4440",2900,2.35,null,null,null,null,null],
    [282850,"2021-04-18T10:30:00",31.28,"4374",2860,2.32,null,null,null,null,null],
    [282851,"2021-04-18T10:40:00",31.3,"4250",2780,2.25,null,null,null,null,null],
    [282852,"2021-04-18T10:50:00",31.38,"4274",2790,2.26,null,null,null,null,null],
    [282853,"2021-04-18T11:00:00",31.41,"4231",2760,2.24,null,null,null,null,null],
    [282854,"2021-04-18T11:10:00",31.48,"4139",2700,2.18,null,null,null,null,null],
    [282855,"2021-04-18T11:20:00",31.56,"4049",2650,2.13,null,null,null,null,null],
    [282856,"2021-04-18T11:30:00",31.52,"4086",2670,2.15,null,null,null,null,null],
    [282857,"2021-04-18T11:40:00",31.53,"4027",2630,2.12,null,null,null,null,null],
    [282858,"2021-04-18T11:50:00",31.56,"3980",2600,2.09,null,null,null,null,null],
    [282859,"2021-04-18T12:00:00",31.61,"3860",2520,2.03,null,null,null,null,null],
    [282860,"2021-04-18T12:10:00",31.68,"3781",2470,1.98,null,null,null,null,null],
    [282861,"2021-04-18T12:20:00",31.72,"3732",2440,1.96,null,null,null,null,null],
    [282862,"2021-04-18T12:30:00",31.69,"3692",2410,1.93,null,null,null,null,null],
    [282863,"2021-04-18T12:40:00",31.68,"3606",2360,1.89,null,null,null,null,null],
    [282864,"2021-04-18T12:50:00",31.66,"3433",2240,1.79,null,null,null,null,null],
    [282865,"2021-04-18T13:00:00",31.61,"3417",2230,1.78,null,null,null,null,null],
    [282866,"2021-04-18T13:10:00",31.57,"3462",2260,1.81,null,null,null,null,null],
    [282867,"2021-04-18T13:20:00",31.54,"3391",2220,1.77,null,null,null,null,null],
    [282868,"2021-04-18T13:30:00",31.51,"3381",2210,1.76,null,null,null,null,null],
    [282869,"2021-04-18T13:40:00",31.51,"3356",2190,1.75,null,null,null,null,null],
    [282870,"2021-04-18T13:50:00",31.48,"3284",2150,1.71,null,null,null,null,null],
    [282871,"2021-04-18T14:00:00",31.48,"3118",2040,1.62,null,null,null,null,null],
    [282872,"2021-04-18T14:10:00",31.49,"3018",1970,1.56,null,null,null,null,null],
    [282873,"2021-04-18T14:20:00",31.49,"2894",1890,1.49,null,null,null,null,null],
    [282874,"2021-04-18T14:30:00",31.5,"2817",1840,1.45,null,null,null,null,null],
    [282875,"2021-04-18T14:40:00",31.5,"2715",1770,1.4,null,null,null,null,null],
    [282876,"2021-04-18T14:50:00",31.5,"2651",1730,1.36,null,null,null,null,null],
    [282877,"2021-04-18T15:00:00",31.47,"2590",1690,1.33,null,null,null,null,null],
    [282878,"2021-04-18T15:10:00",31.48,"2578",1680,1.32,null,null,null,null,null],
    [282879,"2021-04-18T15:20:00",31.48,"2523",1650,1.29,null,null,null,null,null],
    [282880,"2021-04-18T15:30:00",31.47,"2461",1610,1.26,null,null,null,null,null],
    [282881,"2021-04-18T15:40:00",31.47,"2411",1570,1.23,null,null,null,null,null],
    [282882,"2021-04-18T15:50:00",31.47,"2296",1500,1.17,null,null,null,null,null],
    [282883,"2021-04-18T17:00:00",31.38,"2186",1430,1.11,null,null,null,null,null],
    [282884,"2021-04-18T17:10:00",31.36,"2219",1450,1.13,null,null,null,null,null],
    [282885,"2021-04-18T17:20:00",31.33,"2225",1450,1.13,null,null,null,null,null],
    [282886,"2021-04-18T17:30:00",31.37,"2181",1420,1.11,null,null,null,null,null],
    [282887,"2021-04-18T17:40:00",31.35,"2149",1400,1.09,null,null,null,null,null],
    [282888,"2021-04-18T17:50:00",31.34,"2145",1400,1.09,null,null,null,null,null],
    [282889,"2021-04-18T18:00:00",31.33,"2026",1320,1.03,null,null,null,null,null],
    [282890,"2021-04-18T18:10:00",31.32,"1967",1280,0.99,null,null,null,null,null],
    [282891,"2021-04-18T18:20:00",31.31,"1906",1250,0.96,null,null,null,null,null],
    [282892,"2021-04-18T18:30:00",31.31,"1896",1240,0.96,null,null,null,null,null],
    [282893,"2021-04-18T18:40:00",31.31,"1901",1240,0.96,null,null,null,null,null],
    [282894,"2021-04-18T18:50:00",31.31,"1902",1240,0.96,null,null,null,null,null],
    [282895,"2021-04-18T19:00:00",31.29,"1901",1240,0.96,null,null,null,null,null],
    [282896,"2021-04-18T19:10:00",31.26,"1904",1240,0.96,null,null,null,null,null],
    [282897,"2021-04-18T19:20:00",31.26,"1915",1250,0.97,null,null,null,null,null],
    [282898,"2021-04-18T19:30:00",31.26,"1924",1260,0.97,null,null,null,null,null],
    [282899,"2021-04-18T19:40:00",31.27,"1934",1260,0.98,null,null,null,null,null],
    [282900,"2021-04-18T19:50:00",31.28,"1944",1270,0.98,null,null,null,null,null],
    [282901,"2021-04-18T20:00:00",31.28,"1953",1280,0.99,null,null,null,null,null],
    [282902,"2021-04-18T20:10:00",31.29,"1971",1290,1,null,null,null,null,null],
    [282903,"2021-04-18T20:20:00",31.28,"1981",1290,1,null,null,null,null,null],
    [282904,"2021-04-18T20:30:00",31.28,"1998",1300,1.01,null,null,null,null,null],
    [282905,"2021-04-18T20:40:00",31.29,"2022",1320,1.02,null,null,null,null,null],
    [282906,"2021-04-18T20:50:00",31.3,"2050",1340,1.04,null,null,null,null,null],
    [282907,"2021-04-18T21:00:00",31.29,"2072",1350,1.05,null,null,null,null,null],
    [282908,"2021-04-18T21:10:00",31.29,"2098",1370,1.06,null,null,null,null,null],
    [282909,"2021-04-18T21:20:00",31.29,"2137",1400,1.09,null,null,null,null,null],
    [282910,"2021-04-18T21:30:00",31.31,"2192",1430,1.11,null,null,null,null,null],
    [282911,"2021-04-18T21:40:00",31.31,"2232",1460,1.14,null,null,null,null,null],
    [282912,"2021-04-18T21:50:00",31.3,"2266",1480,1.15,null,null,null,null,null],
    [282913,"2021-04-18T22:00:00",31.3,"2285",1490,1.16,null,null,null,null,null],
    [282914,"2021-04-18T22:10:00",31.31,"2328",1520,1.19,null,null,null,null,null],
    [282915,"2021-04-18T22:20:00",31.31,"2393",1560,1.22,null,null,null,null,null],
    [282916,"2021-04-18T22:30:00",31.33,"2487",1630,1.27,null,null,null,null,null],
    [282917,"2021-04-18T22:40:00",31.33,"2559",1670,1.31,null,null,null,null,null],
    [282918,"2021-04-18T22:50:00",31.33,"2611",1710,1.34,null,null,null,null,null],
    [282919,"2021-04-18T23:00:00",31.32,"2674",1750,1.37,null,null,null,null,null],
    [282920,"2021-04-18T23:10:00",31.33,"2786",1820,1.44,null,null,null,null,null],
    [282921,"2021-04-18T23:20:00",31.34,"2937",1920,1.52,null,null,null,null,null],
    [282922,"2021-04-18T23:30:00",31.35,"3106",2030,1.61,null,null,null,null,null],
    [282923,"2021-04-18T23:40:00",31.36,"3252",2130,1.69,null,null,null,null,null],
    [282924,"2021-04-18T23:50:00",31.37,"3419",2230,1.78,null,null,null,null,null],
    [282925,"2021-04-18T23:54:00",31.37,"3419",2234,1.78,null,2.192,null,null,null],
    [282926,"2021-04-19T00:00:00",31.37,"3516",2300,1.84,null,null,null,null,null],
    [282927,"2021-04-19T00:10:00",31.38,"3742",2440,1.96,null,null,null,null,null],
    [282928,"2021-04-19T00:20:00",31.38,"3911",2560,2.06,null,null,null,null,null],
    [282929,"2021-04-19T00:30:00",31.38,"4065",2660,2.14,null,null,null,null,null],
    [282930,"2021-04-19T00:40:00",31.39,"4241",2770,2.24,null,null,null,null,null],
    [282931,"2021-04-19T00:50:00",31.39,"4410",2880,2.34,null,null,null,null,null],
    [282932,"2021-04-19T01:00:00",31.39,"4536",2960,2.41,null,null,null,null,null],
    [282933,"2021-04-19T01:10:00",31.39,"4635",3030,2.46,null,null,null,null,null],
    [282934,"2021-04-19T01:20:00",31.39,"4796",3130,2.55,null,null,null,null,null],
    [282935,"2021-04-19T01:30:00",31.4,"4883",3190,2.6,null,null,null,null,null],
    [282936,"2021-04-19T01:40:00",31.39,"4933",3220,2.63,null,null,null,null,null],
    [282937,"2021-04-19T01:50:00",31.4,"5054",3300,2.7,null,null,null,null,null],
    [282938,"2021-04-19T02:00:00",31.4,"5171",3380,2.77,null,null,null,null,null],
    [282939,"2021-04-19T02:10:00",31.41,"5324",3480,2.85,null,null,null,null,null],
    [282940,"2021-04-19T02:20:00",31.41,"5568",3640,2.99,null,null,null,null,null],
    [282941,"2021-04-19T02:30:00",31.41,"5624",3670,3.03,null,null,null,null,null],
    [282942,"2021-04-19T02:40:00",31.41,"5591",3650,3.01,null,null,null,null,null],
    [282943,"2021-04-19T02:50:00",31.41,"5585",3650,3,null,null,null,null,null],
    [282944,"2021-04-19T03:00:00",31.37,"5486",3580,2.95,null,null,null,null,null],
    [282945,"2021-04-19T03:10:00",31.13,"4864",3180,2.59,null,null,null,null,null],
    [282946,"2021-04-19T03:20:00",31.17,"4623",3020,2.46,null,null,null,null,null],
    [282947,"2021-04-19T03:30:00",31.17,"4534",2960,2.41,null,null,null,null,null],
    [282948,"2021-04-19T03:40:00",31.18,"4568",2980,2.43,null,null,null,null,null],
    [282949,"2021-04-19T03:50:00",31.15,"4497",2940,2.39,null,null,null,null,null],
    [282950,"2021-04-19T04:00:00",31.15,"4539",2970,2.41,null,null,null,null,null],
    [282951,"2021-04-19T04:10:00",31.15,"4559",2980,2.42,null,null,null,null,null],
    [282952,"2021-04-19T04:20:00",31.12,"4551",2970,2.42,null,null,null,null,null],
    [282953,"2021-04-19T04:30:00",31.12,"4549",2970,2.41,null,null,null,null,null],
    [282954,"2021-04-19T04:40:00",31.12,"4563",2980,2.42,null,null,null,null,null],
    [282955,"2021-04-19T04:50:00",31.07,"4564",2980,2.42,null,null,null,null,null],
    [282956,"2021-04-19T04:54:00",31.07,"4565",2981,2.42,null,1.539,null,null,null],
    [282957,"2021-04-19T05:00:00",31.07,"4560",2980,2.42,null,null,null,null,null],
    [282958,"2021-04-19T05:10:00",31.03,"4530",2960,2.4,null,null,null,null,null],
    [282959,"2021-04-19T05:20:00",31.04,"4533",2960,2.41,null,null,null,null,null],
    [282960,"2021-04-19T05:30:00",31.05,"4535",2960,2.41,null,null,null,null,null],
    [282961,"2021-04-19T05:40:00",31.05,"4553",2970,2.42,null,null,null,null,null],
    [282962,"2021-04-19T05:50:00",31,"4483",2930,2.38,null,null,null,null,null],
    [282963,"2021-04-19T06:00:00",31.03,"4479",2930,2.38,null,null,null,null,null],
    [282964,"2021-04-19T06:10:00",31.07,"4547",2970,2.41,null,null,null,null,null],
    [282965,"2021-04-19T06:20:00",31.03,"4568",2980,2.43,null,null,null,null,null],
    [282966,"2021-04-19T06:30:00",31.04,"4592",3000,2.44,null,null,null,null,null],
    [282967,"2021-04-19T06:40:00",30.99,"4500",2940,2.39,null,null,null,null,null],
    [282968,"2021-04-19T06:50:00",30.98,"4471",2920,2.37,null,null,null,null,null],
    [282969,"2021-04-19T07:00:00",30.98,"4387",2870,2.32,null,null,null,null,null],
    [282970,"2021-04-19T07:10:00",31.03,"4446",2900,2.36,null,null,null,null,null],
    [282971,"2021-04-19T07:20:00",30.94,"4231",2760,2.24,null,null,null,null,null],
    [282972,"2021-04-19T07:30:00",30.96,"4265",2790,2.26,null,null,null,null,null],
    [282973,"2021-04-19T07:40:00",31,"4363",2850,2.31,null,null,null,null,null],
    [282974,"2021-04-19T07:50:00",31.02,"4385",2860,2.32,null,null,null,null,null],
    [282975,"2021-04-19T08:00:00",30.99,"4357",2850,2.31,null,null,null,null,null],
    [282976,"2021-04-19T08:10:00",31.01,"4368",2850,2.31,null,null,null,null,null],
    [282977,"2021-04-19T08:20:00",31.01,"4398",2870,2.33,null,null,null,null,null],
    [282978,"2021-04-19T08:30:00",31.07,"4497",2940,2.39,null,null,null,null,null],
    [282979,"2021-04-19T08:40:00",31.09,"4591",3000,2.44,null,null,null,null,null],
    [282980,"2021-04-19T08:50:00",31.05,"4539",2960,2.41,null,null,null,null,null],
    [282981,"2021-04-19T09:00:00",31.09,"4583",2990,2.43,null,null,null,null,null],
    [282982,"2021-04-19T09:10:00",31.16,"4750",3100,2.53,null,null,null,null,null],
    [282983,"2021-04-19T09:20:00",31.17,"4829",3150,2.57,null,null,null,null,null],
    [282984,"2021-04-19T09:30:00",31.18,"4840",3160,2.58,null,null,null,null,null],
    [282985,"2021-04-19T09:40:00",31.17,"4821",3150,2.57,null,null,null,null,null],
    [282986,"2021-04-19T09:50:00",31.19,"4840",3160,2.58,null,null,null,null,null],
    [282987,"2021-04-19T10:00:00",31.25,"5065",3310,2.71,null,null,null,null,null],
    [282988,"2021-04-19T10:10:00",31.27,"5064",3310,2.71,null,null,null,null,null],
    [282989,"2021-04-19T10:20:00",31.26,"4990",3260,2.66,null,null,null,null,null],
    [282990,"2021-04-19T10:30:00",31.27,"5269",3440,2.82,null,null,null,null,null],
    [282991,"2021-04-19T10:40:00",31.38,"4735",3090,2.52,null,null,null,null,null],
    [282992,"2021-04-19T10:50:00",31.31,"4678",3060,2.49,null,null,null,null,null],
    [282993,"2021-04-19T11:00:00",31.35,"4553",2970,2.42,null,null,null,null,null],
    [282994,"2021-04-19T11:10:00",31.37,"4599",3000,2.44,null,null,null,null,null],
    [282995,"2021-04-19T11:20:00",31.58,"4367",2850,2.31,null,null,null,null,null],
    [282996,"2021-04-19T11:30:00",31.73,"4320",2820,2.28,null,null,null,null,null],
    [282997,"2021-04-19T11:40:00",31.68,"4220",2760,2.23,null,null,null,null,null],
    [282998,"2021-04-19T11:50:00",31.77,"4199",2740,2.22,null,null,null,null,null],
    [282999,"2021-04-19T12:00:00",31.85,"4116",2690,2.17,null,null,null,null,null],
    [283000,"2021-04-19T12:10:00",31.9,"3985",2600,2.1,null,null,null,null,null],
    [283001,"2021-04-19T12:20:00",32.01,"3740",2440,1.96,null,null,null,null,null],
    [283002,"2021-04-19T12:30:00",31.93,"3759",2460,1.97,null,null,null,null,null],
    [283003,"2021-04-19T12:40:00",31.86,"3666",2400,1.92,null,null,null,null,null],
    [283004,"2021-04-19T12:50:00",31.75,"3628",2370,1.9,null,null,null,null,null],
    [283005,"2021-04-19T13:00:00",31.72,"3489",2280,1.82,null,null,null,null,null],
    [283006,"2021-04-19T13:10:00",31.69,"3452",2260,1.8,null,null,null,null,null],
    [283007,"2021-04-19T13:20:00",31.6,"3328",2170,1.73,null,null,null,null,null],
    [283008,"2021-04-19T13:30:00",31.56,"3317",2170,1.73,null,null,null,null,null],
    [283009,"2021-04-19T13:40:00",31.52,"3263",2130,1.7,null,null,null,null,null],
    [283010,"2021-04-19T13:50:00",31.51,"3302",2160,1.72,null,null,null,null,null],
    [283011,"2021-04-19T14:00:00",31.53,"3282",2140,1.71,null,null,null,null,null],
    [283012,"2021-04-19T14:10:00",31.5,"3192",2090,1.66,null,null,null,null,null],
    [283013,"2021-04-19T14:20:00",31.46,"3007",1960,1.56,null,null,null,null,null],
    [283014,"2021-04-19T14:30:00",31.46,"2838",1850,1.46,null,null,null,null,null],
    [283015,"2021-04-19T14:40:00",31.47,"2805",1830,1.45,null,null,null,null,null],
    [283016,"2021-04-19T14:50:00",31.47,"2706",1770,1.39,null,null,null,null,null],
    [283017,"2021-04-19T15:00:00",31.47,"2624",1710,1.35,null,null,null,null,null],
    [283018,"2021-04-19T15:10:00",31.46,"2548",1660,1.31,null,null,null,null,null],
    [283019,"2021-04-19T15:20:00",31.46,"2480",1620,1.27,null,null,null,null,null],
    [283020,"2021-04-19T15:30:00",31.46,"2448",1600,1.25,null,null,null,null,null],
    [283021,"2021-04-19T15:40:00",31.46,"2413",1580,1.23,null,null,null,null,null],
    [283022,"2021-04-19T15:50:00",31.45,"2371",1550,1.21,null,null,null,null,null],
    [283023,"2021-04-19T16:00:00",31.45,"2322",1520,1.18,null,null,null,null,null],
    [283024,"2021-04-19T16:10:00",31.44,"2298",1500,1.17,null,null,null,null,null],
    [283025,"2021-04-19T16:20:00",31.45,"2273",1480,1.16,null,null,null,null,null],
    [283026,"2021-04-19T16:30:00",31.44,"2249",1470,1.15,null,null,null,null,null],
    [283027,"2021-04-19T16:40:00",31.42,"2218",1450,1.13,null,null,null,null,null],
    [283028,"2021-04-19T16:50:00",31.41,"2207",1440,1.12,null,null,null,null,null],
    [283029,"2021-04-19T17:00:00",31.4,"2162",1410,1.1,null,null,null,null,null],
    [283030,"2021-04-19T17:10:00",31.41,"2176",1420,1.11,null,null,null,null,null],
    [283031,"2021-04-19T17:20:00",31.4,"2131",1390,1.08,null,null,null,null,null],
    [283032,"2021-04-19T17:30:00",31.39,"2126",1390,1.08,null,null,null,null,null],
    [283033,"2021-04-19T17:40:00",31.38,"2095",1370,1.06,null,null,null,null,null],
    [283034,"2021-04-19T17:50:00",31.36,"1992",1300,1.01,null,null,null,null,null],
    [283035,"2021-04-19T18:00:00",31.36,"2060",1350,1.04,null,null,null,null,null],
    [283036,"2021-04-19T18:10:00",31.35,"2015",1320,1.02,null,null,null,null,null],
    [283037,"2021-04-19T18:20:00",31.35,"2002",1310,1.01,null,null,null,null,null],
    [283038,"2021-04-19T18:30:00",31.34,"1996",1300,1.01,null,null,null,null,null],
    [283039,"2021-04-19T18:40:00",31.32,"1933",1260,0.98,null,null,null,null,null],
    [283040,"2021-04-19T18:50:00",31.31,"1891",1240,0.95,null,null,null,null,null],
    [283041,"2021-04-19T19:00:00",31.31,"1864",1220,0.94,null,null,null,null,null],
    [283042,"2021-04-19T19:10:00",31.3,"1836",1200,0.93,null,null,null,null,null],
    [283043,"2021-04-19T19:20:00",31.3,"1833",1200,0.92,null,null,null,null,null],
    [283044,"2021-04-19T19:30:00",31.31,"1824",1190,0.92,null,null,null,null,null],
    [283045,"2021-04-19T19:40:00",31.29,"1823",1190,0.92,null,null,null,null,null],
    [283046,"2021-04-19T19:50:00",31.26,"1826",1190,0.92,null,null,null,null,null],
    [283047,"2021-04-19T20:00:00",31.26,"1832",1200,0.92,null,null,null,null,null],
    [283048,"2021-04-19T20:10:00",31.27,"1838",1200,0.93,null,null,null,null,null],
    [283049,"2021-04-19T20:20:00",31.27,"1846",1210,0.93,null,null,null,null,null],
    [283050,"2021-04-19T20:30:00",31.28,"1861",1220,0.94,null,null,null,null,null],
    [283051,"2021-04-19T20:40:00",31.27,"1867",1220,0.94,null,null,null,null,null],
    [283052,"2021-04-19T20:50:00",31.27,"1874",1220,0.95,null,null,null,null,null],
    [283053,"2021-04-19T21:00:00",31.28,"1886",1230,0.95,null,null,null,null,null],
    [283054,"2021-04-19T21:10:00",31.27,"1902",1240,0.96,null,null,null,null,null],
    [283055,"2021-04-19T21:20:00",31.27,"1913",1250,0.97,null,null,null,null,null],
    [283056,"2021-04-19T21:30:00",31.27,"1930",1260,0.98,null,null,null,null,null],
    [283057,"2021-04-19T21:40:00",31.28,"1956",1280,0.99,null,null,null,null,null],
    [283058,"2021-04-19T21:50:00",31.28,"1981",1290,1,null,null,null,null,null],
    [283059,"2021-04-19T22:00:00",31.27,"1998",1300,1.01,null,null,null,null,null],
    [283060,"2021-04-19T22:10:00",31.27,"2025",1320,1.03,null,null,null,null,null],
    [283061,"2021-04-19T22:20:00",31.27,"2050",1340,1.04,null,null,null,null,null],
    [283062,"2021-04-19T22:30:00",31.26,"2081",1360,1.06,null,null,null,null,null],
    [283063,"2021-04-19T22:40:00",31.28,"2128",1390,1.08,null,null,null,null,null],
    [283064,"2021-04-19T22:50:00",31.27,"2145",1400,1.09,null,null,null,null,null],
    [283065,"2021-04-19T23:00:00",31.28,"2173",1420,1.11,null,null,null,null,null],
    [283066,"2021-04-19T23:10:00",31.26,"2190",1430,1.11,null,null,null,null,null],
    [283067,"2021-04-19T23:20:00",31.27,"2229",1460,1.13,null,null,null,null,null],
    [283068,"2021-04-19T23:30:00",31.28,"2292",1500,1.17,null,null,null,null,null],
    [283069,"2021-04-19T23:40:00",31.28,"2353",1540,1.2,null,null,null,null,null],
    [283070,"2021-04-19T23:50:00",31.28,"2418",1580,1.24,null,null,null,null,null],
    [283071,"2021-04-19T23:54:00",31.28,"2418",1580,1.24,null,2.169,null,null,null],
    [283072,"2021-04-20T00:00:00",31.29,"2495",1630,1.28,null,null,null,null,null],
    [283073,"2021-04-20T00:10:00",31.29,"2569",1680,1.32,null,null,null,null,null],
    [283074,"2021-04-20T00:20:00",31.3,"2715",1770,1.4,null,null,null,null,null],
    [283075,"2021-04-20T00:30:00",31.31,"2852",1860,1.47,null,null,null,null,null],
    [283076,"2021-04-20T00:40:00",31.31,"2940",1920,1.52,null,null,null,null,null],
    [283077,"2021-04-20T00:50:00",31.31,"3044",1990,1.58,null,null,null,null,null],
    [283078,"2021-04-20T01:00:00",31.32,"3179",2080,1.65,null,null,null,null,null],
    [283079,"2021-04-20T01:10:00",31.33,"3341",2180,1.74,null,null,null,null,null],
    [283080,"2021-04-20T01:20:00",31.33,"3493",2280,1.82,null,null,null,null,null],
    [283081,"2021-04-20T01:30:00",31.33,"3649",2380,1.91,null,null,null,null,null],
    [283082,"2021-04-20T01:40:00",31.34,"3861",2520,2.03,null,null,null,null,null],
    [283083,"2021-04-20T01:50:00",31.34,"3984",2600,2.1,null,null,null,null,null],
    [283084,"2021-04-20T02:00:00",31.35,"4156",2710,2.19,null,null,null,null,null],
    [283085,"2021-04-20T02:10:00",31.35,"4331",2830,2.29,null,null,null,null,null],
    [283086,"2021-04-20T02:20:00",31.35,"4448",2910,2.36,null,null,null,null,null],
    [283087,"2021-04-20T02:30:00",31.36,"4644",3030,2.47,null,null,null,null,null],
    [283088,"2021-04-20T02:40:00",31.38,"4932",3220,2.63,null,null,null,null,null],
    [283089,"2021-04-20T02:50:00",31.39,"5113",3340,2.73,null,null,null,null,null],
    [283090,"2021-04-20T03:00:00",31.39,"5259",3440,2.82,null,null,null,null,null],
    [283091,"2021-04-20T03:10:00",31.4,"5427",3550,2.91,null,null,null,null,null],
    [283092,"2021-04-20T03:20:00",31.39,"5472",3570,2.94,null,null,null,null,null],
    [283093,"2021-04-20T03:30:00",31.39,"5561",3630,2.99,null,null,null,null,null],
    [283094,"2021-04-20T03:40:00",31.4,"5602",3660,3.01,null,null,null,null,null],
    [283095,"2021-04-20T03:50:00",31.4,"5624",3670,3.03,null,null,null,null,null],
    [283096,"2021-04-20T04:00:00",31.39,"5613",3670,3.02,null,null,null,null,null],
    [283097,"2021-04-20T04:10:00",31.41,"5961",3890,3.22,null,null,null,null,null],
    [283098,"2021-04-20T04:20:00",31.38,"5879",3840,3.17,null,null,null,null,null],
    [283099,"2021-04-20T04:30:00",31.33,"5431",3550,2.92,null,null,null,null,null],
    [283100,"2021-04-20T04:40:00",31.36,"5334",3480,2.86,null,null,null,null,null],
    [283101,"2021-04-20T04:50:00",31.31,"5335",3490,2.86,null,null,null,null,null],
    [283102,"2021-04-20T04:54:00",31.31,"5336",3486,2.86,null,1.741,null,null,null],
    [283103,"2021-04-20T05:00:00",31.2,"5018",3280,2.68,null,null,null,null,null],
    [283104,"2021-04-20T05:10:00",31.29,"5010",3270,2.68,null,null,null,null,null],
    [283105,"2021-04-20T05:20:00",31.14,"4654",3040,2.47,null,null,null,null,null],
    [283106,"2021-04-20T05:30:00",31.17,"4684",3060,2.49,null,null,null,null,null],
    [283107,"2021-04-20T05:40:00",31.24,"4845",3160,2.58,null,null,null,null,null],
    [283108,"2021-04-20T05:50:00",31.31,"5063",3310,2.71,null,null,null,null,null],
    [283109,"2021-04-20T06:00:00",31.29,"5205",3400,2.79,null,null,null,null,null],
    [283110,"2021-04-20T06:10:00",31.28,"5303",3460,2.84,null,null,null,null,null],
    [283111,"2021-04-20T06:20:00",31.28,"5334",3490,2.86,null,null,null,null,null],
    [283112,"2021-04-20T06:30:00",31.29,"5430",3550,2.92,null,null,null,null,null],
    [283113,"2021-04-20T06:40:00",31.24,"5425",3540,2.91,null,null,null,null,null],
    [283114,"2021-04-20T06:50:00",31.28,"5390",3520,2.89,null,null,null,null,null],
    [283115,"2021-04-20T07:00:00",31.18,"5453",3560,2.93,null,null,null,null,null],
    [283116,"2021-04-20T07:20:00",31.24,"5320",3480,2.85,null,null,null,null,null],
    [283117,"2021-04-20T07:30:00",31.24,"5448",3560,2.93,null,null,null,null,null],
    [283118,"2021-04-20T07:40:00",31.28,"5599",3660,3.01,null,null,null,null,null],
    [283119,"2021-04-20T07:50:00",31.23,"5663",3700,3.05,null,null,null,null,null],
    [283120,"2021-04-20T08:00:00",31.27,"5749",3760,3.1,null,null,null,null,null],
    [283121,"2021-04-20T08:10:00",31.3,"5928",3870,3.2,null,null,null,null,null],
    [283122,"2021-04-20T08:20:00",31.27,"5769",3770,3.11,null,null,null,null,null],
    [283123,"2021-04-20T08:30:00",31.25,"5712",3730,3.08,null,null,null,null,null],
    [283124,"2021-04-20T08:40:00",31.3,"5900",3850,3.19,null,null,null,null,null],
    [283125,"2021-04-20T08:50:00",31.29,"5671",3700,3.05,null,null,null,null,null],
    [283126,"2021-04-20T09:00:00",31.31,"5709",3730,3.08,null,null,null,null,null],
    [283127,"2021-04-20T09:10:00",31.25,"5732",3740,3.09,null,null,null,null,null],
    [283128,"2021-04-20T09:20:00",31.21,"5546",3620,2.98,null,null,null,null,null],
    [283129,"2021-04-20T09:30:00",31.2,"5469",3570,2.94,null,null,null,null,null],
    [283130,"2021-04-20T09:40:00",31.21,"5427",3550,2.91,null,null,null,null,null],
    [283131,"2021-04-20T09:50:00",31.19,"5382",3520,2.89,null,null,null,null,null],
    [283132,"2021-04-20T10:00:00",31.21,"5374",3510,2.88,null,null,null,null,null],
    [283133,"2021-04-20T10:10:00",31.2,"5209",3400,2.79,null,null,null,null,null],
    [283134,"2021-04-20T10:20:00",31.16,"5109",3340,2.73,null,null,null,null,null],
    [283135,"2021-04-20T10:30:00",31.2,"5033",3290,2.69,null,null,null,null,null],
    [283136,"2021-04-20T10:40:00",31.2,"5061",3310,2.7,null,null,null,null,null],
    [283137,"2021-04-20T10:50:00",31.2,"4971",3250,2.65,null,null,null,null,null],
    [283138,"2021-04-20T11:00:00",31.21,"4911",3210,2.62,null,null,null,null,null],
    [283139,"2021-04-20T11:10:00",31.22,"4844",3160,2.58,null,null,null,null,null],
    [283140,"2021-04-20T11:20:00",31.24,"4653",3040,2.47,null,null,null,null,null],
    [283141,"2021-04-20T11:30:00",31.25,"4539",2970,2.41,null,null,null,null,null],
    [283142,"2021-04-20T11:40:00",31.31,"4339",2830,2.3,null,null,null,null,null],
    [283143,"2021-04-20T11:50:00",31.36,"4336",2830,2.29,null,null,null,null,null],
    [283144,"2021-04-20T12:00:00",31.46,"4097",2680,2.16,null,null,null,null,null],
    [283145,"2021-04-20T12:10:00",31.6,"3993",2610,2.1,null,null,null,null,null],
    [283146,"2021-04-20T12:20:00",31.63,"3942",2580,2.07,null,null,null,null,null],
    [283147,"2021-04-20T12:30:00",31.66,"3850",2520,2.02,null,null,null,null,null],
    [283148,"2021-04-20T12:40:00",31.66,"3756",2450,1.97,null,null,null,null,null],
    [283149,"2021-04-20T12:50:00",31.63,"3760",2460,1.97,null,null,null,null,null],
    [283150,"2021-04-20T13:00:00",31.55,"3705",2420,1.94,null,null,null,null,null],
    [283151,"2021-04-20T13:10:00",31.55,"3770",2460,1.98,null,null,null,null,null],
    [283152,"2021-04-20T13:20:00",31.54,"3701",2420,1.94,null,null,null,null,null],
    [283153,"2021-04-20T13:30:00",31.53,"3617",2360,1.89,null,null,null,null,null],
    [283154,"2021-04-20T13:40:00",31.51,"3571",2330,1.87,null,null,null,null,null],
    [283155,"2021-04-20T13:50:00",31.51,"3521",2300,1.84,null,null,null,null,null],
    [283156,"2021-04-20T14:00:00",31.52,"3439",2250,1.79,null,null,null,null,null],
    [283157,"2021-04-20T14:10:00",31.51,"3294",2150,1.71,null,null,null,null,null],
    [283158,"2021-04-20T14:20:00",31.5,"3200",2090,1.66,null,null,null,null,null],
    [283159,"2021-04-20T14:30:00",31.45,"3026",1980,1.57,null,null,null,null,null],
    [283160,"2021-04-20T14:40:00",31.41,"2828",1850,1.46,null,null,null,null,null],
    [283161,"2021-04-20T14:50:00",31.43,"2790",1820,1.44,null,null,null,null,null],
    [283162,"2021-04-20T15:00:00",31.42,"2663",1740,1.37,null,null,null,null,null],
    [283163,"2021-04-20T15:10:00",31.42,"2561",1670,1.31,null,null,null,null,null],
    [283164,"2021-04-20T15:20:00",31.41,"2418",1580,1.24,null,null,null,null,null],
    [283165,"2021-04-20T15:30:00",31.42,"2410",1570,1.23,null,null,null,null,null],
    [283166,"2021-04-20T15:40:00",31.41,"2357",1540,1.2,null,null,null,null,null],
    [283167,"2021-04-20T15:50:00",31.41,"2306",1510,1.18,null,null,null,null,null],
    [283168,"2021-04-20T16:00:00",31.4,"2276",1490,1.16,null,null,null,null,null],
    [283169,"2021-04-20T16:10:00",31.39,"2237",1460,1.14,null,null,null,null,null],
    [283170,"2021-04-20T16:20:00",31.38,"2203",1440,1.12,null,null,null,null,null],
    [283171,"2021-04-20T16:30:00",31.37,"2170",1420,1.1,null,null,null,null,null],
    [283172,"2021-04-20T16:40:00",31.37,"2167",1420,1.1,null,null,null,null,null],
    [283173,"2021-04-20T16:50:00",31.36,"2135",1390,1.08,null,null,null,null,null],
    [283174,"2021-04-20T17:00:00",31.35,"2118",1380,1.08,null,null,null,null,null],
    [283175,"2021-04-20T17:10:00",31.35,"2096",1370,1.06,null,null,null,null,null],
    [283176,"2021-04-20T17:20:00",31.35,"2069",1350,1.05,null,null,null,null,null],
    [283177,"2021-04-20T17:30:00",31.33,"2035",1330,1.03,null,null,null,null,null],
    [283178,"2021-04-20T17:40:00",31.33,"2014",1320,1.02,null,null,null,null,null],
    [283179,"2021-04-20T17:50:00",31.32,"1970",1290,1,null,null,null,null,null],
    [283180,"2021-04-20T18:00:00",31.32,"1985",1300,1,null,null,null,null,null],
    [283181,"2021-04-20T18:10:00",31.31,"1974",1290,1,null,null,null,null,null],
    [283182,"2021-04-20T18:20:00",31.3,"1960",1280,0.99,null,null,null,null,null],
    [283183,"2021-04-20T18:30:00",31.29,"1932",1260,0.98,null,null,null,null,null],
    [283184,"2021-04-20T18:40:00",31.28,"1927",1260,0.97,null,null,null,null,null],
    [283185,"2021-04-20T18:50:00",31.27,"1953",1280,0.99,null,null,null,null,null],
    [283186,"2021-04-20T19:00:00",31.26,"1904",1240,0.96,null,null,null,null,null],
    [283187,"2021-04-20T19:10:00",31.25,"1846",1210,0.93,null,null,null,null,null],
    [283188,"2021-04-20T19:20:00",31.25,"1850",1210,0.93,null,null,null,null,null],
    [283189,"2021-04-20T19:30:00",31.24,"1817",1190,0.92,null,null,null,null,null],
    [283190,"2021-04-20T19:40:00",31.23,"1738",1130,0.87,null,null,null,null,null],
    [283191,"2021-04-20T19:50:00",31.23,"1768",1150,0.89,null,null,null,null,null],
    [283192,"2021-04-20T20:00:00",31.22,"1735",1130,0.87,null,null,null,null,null],
    [283193,"2021-04-20T20:10:00",31.22,"1712",1120,0.86,null,null,null,null,null],
    [283194,"2021-04-20T20:20:00",31.22,"1704",1110,0.86,null,null,null,null,null],
    [283195,"2021-04-20T20:30:00",31.2,"1701",1110,0.85,null,null,null,null,null],
    [283196,"2021-04-20T20:40:00",31.17,"1702",1110,0.85,null,null,null,null,null],
    [283197,"2021-04-20T20:50:00",31.18,"1707",1110,0.86,null,null,null,null,null],
    [283198,"2021-04-20T21:00:00",31.19,"1712",1120,0.86,null,null,null,null,null],
    [283199,"2021-04-20T21:10:00",31.2,"1728",1130,0.87,null,null,null,null,null],
    [283200,"2021-04-20T21:20:00",31.2,"1746",1140,0.88,null,null,null,null,null],
    [283201,"2021-04-20T21:30:00",31.21,"1764",1150,0.89,null,null,null,null,null],
    [283202,"2021-04-20T21:40:00",31.21,"1768",1150,0.89,null,null,null,null,null],
    [283203,"2021-04-20T21:50:00",31.21,"1769",1160,0.89,null,null,null,null,null],
    [283204,"2021-04-20T22:00:00",31.21,"1772",1160,0.89,null,null,null,null,null],
    [283205,"2021-04-20T22:10:00",31.22,"1784",1160,0.9,null,null,null,null,null],
    [283206,"2021-04-20T22:20:00",31.22,"1800",1180,0.91,null,null,null,null,null],
    [283207,"2021-04-20T22:30:00",31.22,"1811",1180,0.91,null,null,null,null,null],
    [283208,"2021-04-20T22:40:00",31.23,"1838",1200,0.93,null,null,null,null,null],
    [283209,"2021-04-20T22:50:00",31.23,"1864",1220,0.94,null,null,null,null,null],
    [283210,"2021-04-20T23:00:00",31.23,"1878",1230,0.95,null,null,null,null,null],
    [283211,"2021-04-20T23:10:00",31.23,"1894",1240,0.96,null,null,null,null,null],
    [283212,"2021-04-20T23:20:00",31.22,"1907",1250,0.96,null,null,null,null,null],
    [283213,"2021-04-20T23:30:00",31.23,"1934",1260,0.98,null,null,null,null,null],
    [283214,"2021-04-20T23:40:00",31.23,"1969",1290,1,null,null,null,null,null],
    [283215,"2021-04-20T23:50:00",31.23,"2005",1310,1.01,null,null,null,null,null],
    [283216,"2021-04-20T23:54:00",31.23,"2005",1310,1.01,null,2.01,null,null,null],
    [283217,"2021-04-21T00:00:00",31.22,"2032",1330,1.03,null,null,null,null,null],
    [283218,"2021-04-21T00:10:00",31.22,"2058",1340,1.04,null,null,null,null,null],
    [283219,"2021-04-21T00:20:00",31.21,"2077",1360,1.05,null,null,null,null,null],
    [283220,"2021-04-21T00:30:00",31.22,"2128",1390,1.08,null,null,null,null,null],
    [283221,"2021-04-21T00:40:00",31.22,"2164",1410,1.1,null,null,null,null,null],
    [283222,"2021-04-21T00:50:00",31.22,"2213",1450,1.13,null,null,null,null,null],
    [283223,"2021-04-21T01:00:00",31.22,"2257",1470,1.15,null,null,null,null,null],
    [283224,"2021-04-21T01:10:00",31.21,"2311",1510,1.18,null,null,null,null,null],
    [283225,"2021-04-21T01:20:00",31.22,"2387",1560,1.22,null,null,null,null,null],
    [283226,"2021-04-21T01:30:00",31.22,"2484",1620,1.27,null,null,null,null,null],
    [283227,"2021-04-21T01:40:00",31.23,"2591",1690,1.33,null,null,null,null,null],
    [283228,"2021-04-21T01:50:00",31.23,"2707",1770,1.39,null,null,null,null,null],
    [283229,"2021-04-21T02:00:00",31.24,"2831",1850,1.46,null,null,null,null,null],
    [283230,"2021-04-21T02:10:00",31.25,"2947",1930,1.52,null,null,null,null,null],
    [283231,"2021-04-21T02:20:00",31.26,"3078",2010,1.6,null,null,null,null,null],
    [283232,"2021-04-21T02:30:00",31.26,"3215",2100,1.67,null,null,null,null,null],
    [283233,"2021-04-21T02:40:00",31.28,"3441",2250,1.8,null,null,null,null,null],
    [283234,"2021-04-21T02:50:00",31.28,"3593",2350,1.88,null,null,null,null,null],
    [283235,"2021-04-21T03:00:00",31.29,"3730",2440,1.96,null,null,null,null,null],
    [283236,"2021-04-21T03:10:00",31.29,"3895",2540,2.05,null,null,null,null,null],
    [283237,"2021-04-21T03:20:00",31.3,"4000",2610,2.11,null,null,null,null,null],
    [283238,"2021-04-21T03:30:00",31.3,"4175",2730,2.2,null,null,null,null,null],
    [283239,"2021-04-21T03:40:00",31.31,"4364",2850,2.31,null,null,null,null,null],
    [283240,"2021-04-21T03:50:00",31.31,"4516",2950,2.4,null,null,null,null,null],
    [283241,"2021-04-21T04:00:00",31.32,"4681",3060,2.49,null,null,null,null,null],
    [283242,"2021-04-21T04:10:00",31.32,"4920",3210,2.62,null,null,null,null,null],
    [283243,"2021-04-21T04:20:00",31.32,"5030",3290,2.69,null,null,null,null,null],
    [283244,"2021-04-21T04:30:00",31.33,"5163",3370,2.76,null,null,null,null,null],
    [283245,"2021-04-21T04:40:00",31.34,"5197",3390,2.78,null,null,null,null,null],
    [283246,"2021-04-21T04:50:00",31.33,"5315",3470,2.85,null,null,null,null,null],
    [283247,"2021-04-21T04:54:00",31.33,"5316",3473,2.85,null,1.814,null,null,null],
    [283248,"2021-04-21T05:00:00",31.35,"5448",3560,2.93,null,null,null,null,null],
    [283249,"2021-04-21T05:10:00",31.35,"5515",3600,2.96,null,null,null,null,null],
    [283250,"2021-04-21T05:20:00",31.34,"5614",3670,3.02,null,null,null,null,null],
    [283251,"2021-04-21T05:30:00",31.36,"5732",3740,3.09,null,null,null,null,null],
    [283252,"2021-04-21T05:40:00",31.37,"6162",4030,3.34,null,null,null,null,null],
    [283253,"2021-04-21T05:50:00",31.38,"6271",4100,3.4,null,null,null,null,null],
    [283254,"2021-04-21T06:00:00",31.35,"5924",3870,3.2,null,null,null,null,null],
    [283255,"2021-04-21T06:10:00",31.33,"5784",3780,3.12,null,null,null,null,null],
    [283256,"2021-04-21T06:20:00",31.31,"5538",3620,2.98,null,null,null,null,null],
    [283257,"2021-04-21T06:30:00",31.27,"5452",3560,2.93,null,null,null,null,null],
    [283258,"2021-04-21T06:40:00",31.28,"5374",3510,2.88,null,null,null,null,null],
    [283259,"2021-04-21T06:50:00",31.27,"5419",3540,2.91,null,null,null,null,null],
    [283260,"2021-04-21T07:00:00",31.29,"5474",3580,2.94,null,null,null,null,null],
    [283261,"2021-04-21T07:10:00",31.28,"5544",3620,2.98,null,null,null,null,null],
    [283262,"2021-04-21T07:20:00",31.28,"5587",3650,3.01,null,null,null,null,null],
    [283263,"2021-04-21T07:30:00",31.29,"5728",3740,3.09,null,null,null,null,null],
    [283264,"2021-04-21T07:40:00",31.29,"5572",3640,3,null,null,null,null,null],
    [283265,"2021-04-21T07:50:00",31.31,"5547",3630,2.98,null,null,null,null,null],
    [283266,"2021-04-21T08:00:00",31.32,"5554",3630,2.99,null,null,null,null,null],
    [283267,"2021-04-21T08:10:00",31.32,"5572",3640,3,null,null,null,null,null],
    [283268,"2021-04-21T08:20:00",31.31,"5569",3640,2.99,null,null,null,null,null],
    [283269,"2021-04-21T08:30:00",31.33,"5549",3630,2.98,null,null,null,null,null],
    [283270,"2021-04-21T08:40:00",31.34,"5582",3650,3,null,null,null,null,null],
    [283271,"2021-04-21T08:50:00",31.34,"5599",3660,3.01,null,null,null,null,null],
    [283272,"2021-04-21T09:00:00",31.36,"5647",3690,3.04,null,null,null,null,null],
    [283273,"2021-04-21T09:10:00",31.38,"5610",3660,3.02,null,null,null,null,null],
    [283274,"2021-04-21T09:20:00",31.37,"6018",3930,3.25,null,null,null,null,null],
    [283275,"2021-04-21T09:30:00",31.4,"5955",3890,3.22,null,null,null,null,null],
    [283276,"2021-04-21T09:40:00",31.55,"5786",3780,3.12,null,null,null,null,null],
    [283277,"2021-04-21T09:50:00",31.46,"5393",3520,2.89,null,null,null,null,null],
    [283278,"2021-04-21T10:00:00",31.55,"5149",3360,2.75,null,null,null,null,null],
    [283279,"2021-04-21T10:10:00",31.47,"5285",3450,2.83,null,null,null,null,null],
    [283280,"2021-04-21T10:20:00",31.5,"5135",3360,2.75,null,null,null,null,null],
    [283281,"2021-04-21T10:30:00",31.58,"5096",3330,2.72,null,null,null,null,null],
    [283282,"2021-04-21T10:40:00",31.53,"5026",3280,2.68,null,null,null,null,null],
    [283283,"2021-04-21T10:50:00",31.55,"4937",3230,2.63,null,null,null,null,null],
    [283284,"2021-04-21T11:00:00",31.58,"4968",3250,2.65,null,null,null,null,null],
    [283285,"2021-04-21T11:10:00",31.59,"4888",3190,2.61,null,null,null,null,null],
    [283286,"2021-04-21T11:20:00",31.55,"4961",3240,2.65,null,null,null,null,null],
    [283287,"2021-04-21T11:30:00",31.55,"5015",3280,2.68,null,null,null,null,null],
    [283288,"2021-04-21T11:40:00",31.61,"4888",3190,2.61,null,null,null,null,null],
    [283289,"2021-04-21T11:50:00",31.68,"4661",3050,2.48,null,null,null,null,null],
    [283290,"2021-04-21T12:00:00",31.66,"4674",3050,2.48,null,null,null,null,null],
    [283291,"2021-04-21T12:10:00",31.67,"4523",2960,2.4,null,null,null,null,null],
    [283292,"2021-04-21T12:20:00",31.69,"4319",2820,2.28,null,null,null,null,null],
    [283293,"2021-04-21T12:30:00",31.69,"4202",2750,2.22,null,null,null,null,null],
    [283294,"2021-04-21T12:40:00",31.64,"4073",2660,2.15,null,null,null,null,null],
    [283295,"2021-04-21T12:50:00",31.58,"3883",2540,2.04,null,null,null,null,null],
    [283296,"2021-04-21T13:00:00",31.52,"3820",2500,2.01,null,null,null,null,null],
    [283297,"2021-04-21T13:10:00",31.44,"3618",2360,1.89,null,null,null,null,null],
    [283298,"2021-04-21T13:20:00",31.36,"3520",2300,1.84,null,null,null,null,null],
    [283299,"2021-04-21T13:30:00",31.33,"3495",2280,1.82,null,null,null,null,null],
    [283300,"2021-04-21T13:40:00",31.31,"3466",2260,1.81,null,null,null,null,null],
    [283301,"2021-04-21T13:50:00",31.29,"3399",2220,1.77,null,null,null,null,null],
    [283302,"2021-04-21T14:00:00",31.27,"3214",2100,1.67,null,null,null,null,null],
    [283303,"2021-04-21T14:10:00",31.26,"3159",2060,1.64,null,null,null,null,null],
    [283304,"2021-04-21T14:20:00",31.25,"3138",2050,1.63,null,null,null,null,null],
    [283305,"2021-04-21T14:30:00",31.25,"3075",2010,1.59,null,null,null,null,null],
    [283306,"2021-04-21T14:40:00",31.25,"3046",1990,1.58,null,null,null,null,null],
    [283307,"2021-04-21T14:50:00",31.24,"2908",1900,1.5,null,null,null,null,null],
    [283308,"2021-04-21T15:00:00",31.24,"2791",1820,1.44,null,null,null,null,null],
    [283309,"2021-04-21T15:10:00",31.24,"2732",1780,1.41,null,null,null,null,null],
    [283310,"2021-04-21T15:20:00",31.24,"2585",1690,1.33,null,null,null,null,null],
    [283311,"2021-04-21T15:30:00",31.23,"2463",1610,1.26,null,null,null,null,null],
    [283312,"2021-04-21T15:40:00",31.23,"2444",1600,1.25,null,null,null,null,null],
    [283313,"2021-04-21T15:50:00",31.22,"2324",1520,1.19,null,null,null,null,null],
    [283314,"2021-04-21T16:00:00",31.22,"2315",1510,1.18,null,null,null,null,null],
    [283315,"2021-04-21T16:10:00",31.21,"2263",1480,1.15,null,null,null,null,null],
    [283316,"2021-04-21T16:20:00",31.21,"2226",1450,1.13,null,null,null,null,null],
    [283317,"2021-04-21T16:30:00",31.21,"2163",1410,1.1,null,null,null,null,null],
    [283318,"2021-04-21T16:40:00",31.21,"2157",1410,1.1,null,null,null,null,null],
    [283319,"2021-04-21T16:50:00",31.2,"2119",1380,1.08,null,null,null,null,null],
    [283320,"2021-04-21T17:00:00",31.2,"2095",1370,1.06,null,null,null,null,null],
    [283321,"2021-04-21T17:10:00",31.2,"2071",1350,1.05,null,null,null,null,null],
    [283322,"2021-04-21T17:20:00",31.2,"2047",1340,1.04,null,null,null,null,null],
    [283323,"2021-04-21T17:30:00",31.19,"2020",1320,1.02,null,null,null,null,null],
    [283324,"2021-04-21T17:40:00",31.19,"2003",1310,1.01,null,null,null,null,null],
    [283325,"2021-04-21T17:50:00",31.18,"1970",1290,1,null,null,null,null,null],
    [283326,"2021-04-21T18:00:00",31.18,"1932",1260,0.98,null,null,null,null,null],
    [283327,"2021-04-21T18:10:00",31.17,"1931",1260,0.98,null,null,null,null,null],
    [283328,"2021-04-21T18:20:00",31.17,"1911",1250,0.96,null,null,null,null,null],
    [283329,"2021-04-21T18:30:00",31.16,"1891",1230,0.95,null,null,null,null,null],
    [283330,"2021-04-21T18:40:00",31.17,"1898",1240,0.96,null,null,null,null,null],
    [283331,"2021-04-21T18:50:00",31.16,"1891",1240,0.95,null,null,null,null,null],
    [283332,"2021-04-21T19:00:00",31.15,"1887",1230,0.95,null,null,null,null,null],
    [283333,"2021-04-21T19:10:00",31.15,"1819",1190,0.92,null,null,null,null,null],
    [283334,"2021-04-21T19:20:00",31.15,"1790",1170,0.9,null,null,null,null,null],
    [283335,"2021-04-21T19:30:00",31.15,"1817",1190,0.92,null,null,null,null,null],
    [283336,"2021-04-21T19:40:00",31.15,"1796",1170,0.9,null,null,null,null,null],
    [283337,"2021-04-21T19:50:00",31.14,"1798",1170,0.91,null,null,null,null,null],
    [283338,"2021-04-21T20:00:00",31.14,"1807",1180,0.91,null,null,null,null,null],
    [283339,"2021-04-21T20:10:00",31.14,"1785",1170,0.9,null,null,null,null,null],
    [283340,"2021-04-21T20:20:00",31.13,"1741",1140,0.88,null,null,null,null,null],
    [283341,"2021-04-21T20:30:00",31.12,"1702",1110,0.85,null,null,null,null,null],
    [283342,"2021-04-21T20:40:00",31.13,"1710",1120,0.86,null,null,null,null,null],
    [283343,"2021-04-21T20:50:00",31.13,"1666",1090,0.84,null,null,null,null,null],
    [283344,"2021-04-21T21:00:00",31.12,"1658",1080,0.83,null,null,null,null,null],
    [283345,"2021-04-21T21:10:00",31.11,"1652",1080,0.83,null,null,null,null,null],
    [283346,"2021-04-21T21:20:00",31.1,"1646",1070,0.82,null,null,null,null,null],
    [283347,"2021-04-21T21:30:00",31.08,"1645",1070,0.82,null,null,null,null,null],
    [283348,"2021-04-21T21:40:00",31.08,"1644",1070,0.82,null,null,null,null,null],
    [283349,"2021-04-21T21:50:00",31.08,"1644",1070,0.82,null,null,null,null,null],
    [283350,"2021-04-21T22:00:00",31.08,"1644",1070,0.82,null,null,null,null,null],
    [283351,"2021-04-21T22:10:00",31.08,"1652",1080,0.83,null,null,null,null,null],
    [283352,"2021-04-21T22:20:00",31.11,"1681",1100,0.84,null,null,null,null,null],
    [283353,"2021-04-21T22:30:00",31.11,"1690",1100,0.85,null,null,null,null,null],
    [283354,"2021-04-21T22:40:00",31.12,"1715",1120,0.86,null,null,null,null,null],
    [283355,"2021-04-21T22:50:00",31.12,"1725",1130,0.87,null,null,null,null,null],
    [283356,"2021-04-21T23:00:00",31.13,"1738",1140,0.87,null,null,null,null,null],
    [283357,"2021-04-21T23:10:00",31.13,"1746",1140,0.88,null,null,null,null,null],
    [283358,"2021-04-21T23:20:00",31.12,"1748",1140,0.88,null,null,null,null,null],
    [283359,"2021-04-21T23:30:00",31.12,"1755",1150,0.88,null,null,null,null,null],
    [283360,"2021-04-21T23:40:00",31.12,"1763",1150,0.89,null,null,null,null,null],
    [283361,"2021-04-21T23:50:00",31.11,"1769",1160,0.89,null,null,null,null,null],
    [283362,"2021-04-21T23:54:00",31.11,"1770",1156,0.89,null,1.771,null,null,null],
    [283363,"2021-04-22T00:00:00",31.11,"1783",1160,0.9,null,null,null,null,null],
    [283364,"2021-04-22T00:10:00",31.11,"1789",1170,0.9,null,null,null,null,null],
    [283365,"2021-04-22T00:20:00",31.1,"1804",1180,0.91,null,null,null,null,null],
    [283366,"2021-04-22T00:30:00",31.1,"1823",1190,0.92,null,null,null,null,null],
    [283367,"2021-04-22T00:40:00",31.1,"1848",1210,0.93,null,null,null,null,null],
    [283368,"2021-04-22T00:50:00",31.1,"1883",1230,0.95,null,null,null,null,null],
    [283369,"2021-04-22T01:00:00",31.09,"1901",1240,0.96,null,null,null,null,null],
    [283370,"2021-04-22T01:10:00",31.09,"1932",1260,0.98,null,null,null,null,null],
    [283371,"2021-04-22T01:20:00",31.09,"1976",1290,1,null,null,null,null,null],
    [283372,"2021-04-22T01:30:00",31.09,"1991",1300,1.01,null,null,null,null,null],
    [283373,"2021-04-22T01:40:00",31.09,"2024",1320,1.03,null,null,null,null,null],
    [283374,"2021-04-22T01:50:00",31.09,"2078",1360,1.05,null,null,null,null,null],
    [283375,"2021-04-22T02:00:00",31.09,"2121",1390,1.08,null,null,null,null,null],
    [283376,"2021-04-22T02:10:00",31.09,"2179",1420,1.11,null,null,null,null,null],
    [283377,"2021-04-22T02:20:00",31.09,"2228",1460,1.13,null,null,null,null,null],
    [283378,"2021-04-22T02:30:00",31.09,"2298",1500,1.17,null,null,null,null,null],
    [283379,"2021-04-22T02:40:00",31.09,"2364",1540,1.21,null,null,null,null,null],
    [283380,"2021-04-22T02:50:00",31.09,"2487",1630,1.27,null,null,null,null,null],
    [283381,"2021-04-22T03:00:00",31.1,"2621",1710,1.35,null,null,null,null,null],
    [283382,"2021-04-22T03:10:00",31.1,"2739",1790,1.41,null,null,null,null,null],
    [283383,"2021-04-22T03:20:00",31.11,"2882",1880,1.49,null,null,null,null,null],
    [283384,"2021-04-22T03:30:00",31.1,"2995",1960,1.55,null,null,null,null,null],
    [283385,"2021-04-22T03:40:00",31.11,"3152",2060,1.64,null,null,null,null,null],
    [283386,"2021-04-22T03:50:00",31.11,"3258",2130,1.69,null,null,null,null,null],
    [283387,"2021-04-22T04:00:00",31.11,"3364",2200,1.75,null,null,null,null,null],
    [283388,"2021-04-22T04:10:00",31.12,"3522",2300,1.84,null,null,null,null,null],
    [283389,"2021-04-22T04:20:00",31.13,"3703",2420,1.94,null,null,null,null,null],
    [283390,"2021-04-22T04:30:00",31.14,"3860",2520,2.03,null,null,null,null,null],
    [283391,"2021-04-22T04:40:00",31.14,"4103",2680,2.16,null,null,null,null,null],
    [283392,"2021-04-22T04:50:00",31.14,"4342",2840,2.3,null,null,null,null,null],
    [283393,"2021-04-22T04:54:00",31.14,"4343",2837,2.3,null,2.055,null,null,null],
    [283394,"2021-04-22T05:00:00",31.16,"4527",2960,2.4,null,null,null,null,null],
    [283395,"2021-04-22T05:10:00",31.17,"4745",3100,2.53,null,null,null,null,null],
    [283396,"2021-04-22T05:20:00",31.18,"4911",3210,2.62,null,null,null,null,null],
    [283397,"2021-04-22T05:30:00",31.19,"5104",3330,2.73,null,null,null,null,null],
    [283398,"2021-04-22T05:40:00",31.2,"5330",3480,2.86,null,null,null,null,null],
    [283399,"2021-04-22T05:50:00",31.2,"5375",3510,2.88,null,null,null,null,null],
    [283400,"2021-04-22T06:00:00",31.22,"5708",3730,3.08,null,null,null,null,null],
    [283401,"2021-04-22T06:10:00",31.2,"5699",3720,3.07,null,null,null,null,null],
    [283402,"2021-04-22T06:20:00",31.2,"5701",3720,3.07,null,null,null,null,null],
    [283403,"2021-04-22T06:30:00",31.21,"5676",3710,3.06,null,null,null,null,null],
    [283404,"2021-04-22T06:40:00",31.19,"5602",3660,3.01,null,null,null,null,null],
    [283405,"2021-04-22T06:50:00",31.22,"5739",3750,3.09,null,null,null,null,null],
    [283406,"2021-04-22T07:00:00",31.19,"5531",3610,2.97,null,null,null,null,null],
    [283407,"2021-04-22T07:10:00",31.12,"5318",3470,2.85,null,null,null,null,null],
    [283408,"2021-04-22T07:20:00",31.15,"5348",3490,2.87,null,null,null,null,null],
    [283409,"2021-04-22T07:30:00",31.13,"5407",3530,2.9,null,null,null,null,null],
    [283410,"2021-04-22T07:40:00",31.06,"5015",3280,2.68,null,null,null,null,null],
    [283411,"2021-04-22T07:50:00",31.06,"4970",3250,2.65,null,null,null,null,null],
    [283412,"2021-04-22T08:00:00",31.08,"4773",3120,2.54,null,null,null,null,null],
    [283413,"2021-04-22T08:10:00",31.12,"5002",3270,2.67,null,null,null,null,null],
    [283414,"2021-04-22T08:20:00",31.14,"4981",3250,2.66,null,null,null,null,null],
    [283415,"2021-04-22T08:30:00",31.13,"5064",3310,2.71,null,null,null,null,null],
    [283416,"2021-04-22T08:40:00",31.15,"5105",3330,2.73,null,null,null,null,null],
    [283417,"2021-04-22T08:50:00",31.11,"4954",3240,2.64,null,null,null,null,null],
    [283418,"2021-04-22T09:00:00",31.12,"4927",3220,2.63,null,null,null,null,null],
    [283419,"2021-04-22T09:10:00",31.13,"4947",3230,2.64,null,null,null,null,null],
    [283420,"2021-04-22T09:20:00",31.12,"4890",3190,2.61,null,null,null,null,null],
    [283421,"2021-04-22T09:30:00",31.11,"4837",3160,2.58,null,null,null,null,null],
    [283422,"2021-04-22T09:40:00",31.1,"4886",3190,2.61,null,null,null,null,null],
    [283423,"2021-04-22T09:50:00",31.12,"4732",3090,2.52,null,null,null,null,null],
    [283424,"2021-04-22T10:00:00",31.13,"4569",2980,2.43,null,null,null,null,null],
    [283425,"2021-04-22T10:10:00",31.14,"4571",2990,2.43,null,null,null,null,null],
    [283426,"2021-04-22T10:20:00",31.16,"4436",2900,2.35,null,null,null,null,null],
    [283427,"2021-04-22T10:30:00",31.16,"4476",2920,2.37,null,null,null,null,null],
    [283428,"2021-04-22T10:40:00",31.16,"4538",2960,2.41,null,null,null,null,null],
    [283429,"2021-04-22T10:50:00",31.19,"4501",2940,2.39,null,null,null,null,null],
    [283430,"2021-04-22T11:00:00",31.24,"4203",2750,2.22,null,null,null,null,null],
    [283431,"2021-04-22T11:10:00",31.27,"3980",2600,2.1,null,null,null,null,null],
    [283432,"2021-04-22T11:20:00",31.25,"4032",2630,2.12,null,null,null,null,null],
    [283433,"2021-04-22T11:30:00",31.3,"3979",2600,2.09,null,null,null,null,null],
    [283434,"2021-04-22T11:40:00",31.33,"3863",2520,2.03,null,null,null,null,null],
    [283435,"2021-04-22T11:50:00",31.35,"3816",2490,2,null,null,null,null,null],
    [283436,"2021-04-22T12:00:00",31.38,"3699",2420,1.94,null,null,null,null,null],
    [283437,"2021-04-22T12:10:00",31.43,"3618",2360,1.89,null,null,null,null,null],
    [283438,"2021-04-22T12:20:00",31.52,"3442",2250,1.8,null,null,null,null,null],
    [283439,"2021-04-22T12:30:00",31.56,"3371",2200,1.76,null,null,null,null,null],
    [283440,"2021-04-22T12:40:00",31.57,"3247",2120,1.69,null,null,null,null,null],
    [283441,"2021-04-22T12:50:00",31.53,"3231",2110,1.68,null,null,null,null,null],
    [283442,"2021-04-22T13:00:00",31.5,"3210",2100,1.67,null,null,null,null,null],
    [283443,"2021-04-22T13:10:00",31.5,"3261",2130,1.7,null,null,null,null,null],
    [283444,"2021-04-22T13:20:00",31.51,"3148",2060,1.63,null,null,null,null,null],
    [283445,"2021-04-22T13:30:00",31.49,"3063",2000,1.59,null,null,null,null,null],
    [283446,"2021-04-22T13:40:00",31.46,"3022",1970,1.56,null,null,null,null,null],
    [283447,"2021-04-22T13:50:00",31.48,"2935",1920,1.52,null,null,null,null,null],
    [283448,"2021-04-22T14:00:00",31.52,"2875",1880,1.48,null,null,null,null,null],
    [283449,"2021-04-22T14:10:00",31.46,"2790",1820,1.44,null,null,null,null,null],
    [283450,"2021-04-22T14:20:00",31.43,"2745",1790,1.41,null,null,null,null,null],
    [283451,"2021-04-22T14:30:00",31.43,"2714",1770,1.4,null,null,null,null,null],
    [283452,"2021-04-22T14:40:00",31.37,"2605",1700,1.34,null,null,null,null,null],
    [283453,"2021-04-22T14:50:00",31.38,"2595",1700,1.33,null,null,null,null,null],
    [283454,"2021-04-22T15:00:00",31.38,"2556",1670,1.31,null,null,null,null,null],
    [283455,"2021-04-22T15:10:00",31.34,"2445",1600,1.25,null,null,null,null,null],
    [283456,"2021-04-22T15:20:00",31.34,"2420",1580,1.24,null,null,null,null,null],
    [283457,"2021-04-22T15:30:00",31.34,"2362",1540,1.21,null,null,null,null,null],
    [283458,"2021-04-22T15:40:00",31.34,"2300",1500,1.17,null,null,null,null,null],
    [283459,"2021-04-22T15:50:00",31.34,"2263",1480,1.15,null,null,null,null,null],
    [283460,"2021-04-22T16:00:00",31.34,"2231",1460,1.14,null,null,null,null,null],
    [283461,"2021-04-22T16:10:00",31.34,"2192",1430,1.12,null,null,null,null,null],
    [283462,"2021-04-22T16:20:00",31.34,"2149",1400,1.09,null,null,null,null,null],
    [283463,"2021-04-22T16:30:00",31.33,"2090",1370,1.06,null,null,null,null,null],
    [283464,"2021-04-22T16:40:00",31.33,"2079",1360,1.05,null,null,null,null,null],
    [283465,"2021-04-22T16:50:00",31.33,"2061",1350,1.05,null,null,null,null,null],
    [283466,"2021-04-22T17:00:00",31.33,"2049",1340,1.04,null,null,null,null,null],
    [283467,"2021-04-22T17:10:00",31.31,"1991",1300,1.01,null,null,null,null,null],
    [283468,"2021-04-22T17:20:00",31.31,"2000",1310,1.01,null,null,null,null,null],
    [283469,"2021-04-22T17:30:00",31.3,"1960",1280,0.99,null,null,null,null,null],
    [283470,"2021-04-22T17:40:00",31.29,"1935",1260,0.98,null,null,null,null,null],
    [283471,"2021-04-22T17:50:00",31.28,"1931",1260,0.98,null,null,null,null,null],
    [283472,"2021-04-22T18:00:00",31.27,"1903",1240,0.96,null,null,null,null,null],
    [283473,"2021-04-22T18:10:00",31.26,"1871",1220,0.94,null,null,null,null,null],
    [283474,"2021-04-22T18:20:00",31.25,"1847",1210,0.93,null,null,null,null,null],
    [283475,"2021-04-22T18:30:00",31.25,"1850",1210,0.93,null,null,null,null,null],
    [283476,"2021-04-22T18:40:00",31.24,"1831",1200,0.92,null,null,null,null,null],
    [283477,"2021-04-22T18:50:00",31.24,"1797",1170,0.9,null,null,null,null,null],
    [283478,"2021-04-22T19:00:00",31.23,"1782",1160,0.9,null,null,null,null,null],
    [283479,"2021-04-22T19:10:00",31.22,"1765",1150,0.89,null,null,null,null,null],
    [283480,"2021-04-22T19:20:00",31.22,"1751",1140,0.88,null,null,null,null,null],
    [283481,"2021-04-22T19:30:00",31.21,"1721",1120,0.86,null,null,null,null,null],
    [283482,"2021-04-22T19:40:00",31.21,"1717",1120,0.86,null,null,null,null,null],
    [283483,"2021-04-22T19:50:00",31.21,"1682",1100,0.84,null,null,null,null,null],
    [283484,"2021-04-22T20:00:00",31.2,"1667",1090,0.84,null,null,null,null,null],
    [283485,"2021-04-22T20:10:00",31.2,"1672",1090,0.84,null,null,null,null,null],
    [283486,"2021-04-22T20:20:00",31.2,"1667",1090,0.84,null,null,null,null,null],
    [283487,"2021-04-22T20:30:00",31.2,"1631",1070,0.82,null,null,null,null,null],
    [283488,"2021-04-22T20:40:00",31.2,"1624",1060,0.81,null,null,null,null,null],
    [283489,"2021-04-22T20:50:00",31.2,"1612",1050,0.81,null,null,null,null,null],
    [283490,"2021-04-22T21:00:00",31.2,"1615",1060,0.81,null,null,null,null,null],
    [283491,"2021-04-22T21:10:00",31.2,"1581",1030,0.79,null,null,null,null,null],
    [283492,"2021-04-22T21:20:00",31.2,"1556",1020,0.78,null,null,null,null,null],
    [283493,"2021-04-22T21:30:00",31.19,"1542",1010,0.77,null,null,null,null,null],
    [283494,"2021-04-22T21:40:00",31.19,"1530",1000,0.76,null,null,null,null,null],
    [283495,"2021-04-22T21:50:00",31.19,"1508",980,0.75,null,null,null,null,null],
    [283496,"2021-04-22T22:00:00",31.19,"1502",980,0.75,null,null,null,null,null],
    [283497,"2021-04-22T22:10:00",31.2,"1499",980,0.75,null,null,null,null,null],
    [283498,"2021-04-22T22:20:00",31.2,"1496",980,0.75,null,null,null,null,null],
    [283499,"2021-04-22T22:30:00",31.19,"1494",980,0.75,null,null,null,null,null],
    [283500,"2021-04-22T22:40:00",31.19,"1494",980,0.75,null,null,null,null,null],
    [283501,"2021-04-22T22:50:00",31.15,"1494",980,0.75,null,null,null,null,null],
    [283502,"2021-04-22T23:00:00",31.16,"1491",970,0.74,null,null,null,null,null],
    [283503,"2021-04-22T23:10:00",31.15,"1496",980,0.75,null,null,null,null,null],
    [283504,"2021-04-22T23:20:00",31.16,"1519",990,0.76,null,null,null,null,null],
    [283505,"2021-04-22T23:30:00",31.17,"1545",1010,0.77,null,null,null,null,null],
    [283506,"2021-04-22T23:40:00",31.17,"1550",1010,0.77,null,null,null,null,null],
    [283507,"2021-04-22T23:50:00",31.16,"1555",1020,0.78,null,null,null,null,null],
    [283508,"2021-04-22T23:54:00",31.16,"1555",1016,0.78,null,1.424,null,null,null],
    [283509,"2021-04-23T00:00:00",31.17,"1561",1020,0.78,null,null,null,null,null],
    [283510,"2021-04-23T00:10:00",31.16,"1566",1020,0.78,null,null,null,null,null],
    [283511,"2021-04-23T00:20:00",31.16,"1580",1030,0.79,null,null,null,null,null],
    [283512,"2021-04-23T00:30:00",31.16,"1591",1040,0.8,null,null,null,null,null],
    [283513,"2021-04-23T00:40:00",31.15,"1606",1050,0.8,null,null,null,null,null],
    [283514,"2021-04-23T00:50:00",31.15,"1621",1060,0.81,null,null,null,null,null],
    [283515,"2021-04-23T01:00:00",31.14,"1633",1070,0.82,null,null,null,null,null],
    [283516,"2021-04-23T01:10:00",31.13,"1649",1080,0.83,null,null,null,null,null],
    [283517,"2021-04-23T01:20:00",31.13,"1666",1090,0.84,null,null,null,null,null],
    [283518,"2021-04-23T01:30:00",31.12,"1686",1100,0.85,null,null,null,null,null],
    [283519,"2021-04-23T01:40:00",31.12,"1707",1110,0.86,null,null,null,null,null],
    [283520,"2021-04-23T01:50:00",31.12,"1740",1140,0.87,null,null,null,null,null],
    [283521,"2021-04-23T02:00:00",31.12,"1773",1160,0.89,null,null,null,null,null],
    [283522,"2021-04-23T02:10:00",31.11,"1799",1170,0.91,null,null,null,null,null],
    [283523,"2021-04-23T02:20:00",31.12,"1835",1200,0.92,null,null,null,null,null],
    [283524,"2021-04-23T02:30:00",31.12,"1868",1220,0.94,null,null,null,null,null],
    [283525,"2021-04-23T02:40:00",31.12,"1891",1240,0.95,null,null,null,null,null],
    [283526,"2021-04-23T02:50:00",31.12,"1920",1250,0.97,null,null,null,null,null],
    [283527,"2021-04-23T03:00:00",31.12,"1958",1280,0.99,null,null,null,null,null],
    [283528,"2021-04-23T03:10:00",31.12,"1992",1300,1.01,null,null,null,null,null],
    [283529,"2021-04-23T03:20:00",31.12,"2047",1340,1.04,null,null,null,null,null],
    [283530,"2021-04-23T03:30:00",31.12,"2101",1370,1.07,null,null,null,null,null],
    [283531,"2021-04-23T03:40:00",31.12,"2184",1430,1.11,null,null,null,null,null],
    [283532,"2021-04-23T03:50:00",31.12,"2246",1470,1.14,null,null,null,null,null],
    [283533,"2021-04-23T04:00:00",31.12,"2347",1530,1.2,null,null,null,null,null],
    [283534,"2021-04-23T04:10:00",31.12,"2443",1600,1.25,null,null,null,null,null],
    [283535,"2021-04-23T04:20:00",31.12,"2566",1680,1.32,null,null,null,null,null],
    [283536,"2021-04-23T04:30:00",31.13,"2691",1760,1.38,null,null,null,null,null],
    [283537,"2021-04-23T04:40:00",31.13,"2829",1850,1.46,null,null,null,null,null],
    [283538,"2021-04-23T04:50:00",31.13,"2994",1960,1.55,null,null,null,null,null],
    [283539,"2021-04-23T04:54:00",31.13,"2995",1956,1.55,null,2.136,null,null,null],
    [283540,"2021-04-23T05:00:00",31.14,"3165",2070,1.64,null,null,null,null,null],
    [283541,"2021-04-23T05:10:00",31.13,"3354",2190,1.75,null,null,null,null,null],
    [283542,"2021-04-23T05:20:00",31.14,"3519",2300,1.84,null,null,null,null,null],
    [283543,"2021-04-23T05:30:00",31.15,"3749",2450,1.97,null,null,null,null,null],
    [283544,"2021-04-23T05:40:00",31.15,"3985",2600,2.1,null,null,null,null,null],
    [283545,"2021-04-23T05:50:00",31.16,"4220",2760,2.23,null,null,null,null,null],
    [283546,"2021-04-23T06:00:00",31.17,"4491",2930,2.38,null,null,null,null,null],
    [283547,"2021-04-23T06:10:00",31.17,"4672",3050,2.48,null,null,null,null,null],
    [283548,"2021-04-23T06:20:00",31.18,"4871",3180,2.6,null,null,null,null,null],
    [283549,"2021-04-23T06:30:00",31.18,"5084",3320,2.72,null,null,null,null,null],
    [283550,"2021-04-23T06:40:00",31.18,"5146",3360,2.75,null,null,null,null,null],
    [283551,"2021-04-23T06:50:00",31.2,"5361",3500,2.88,null,null,null,null,null],
    [283552,"2021-04-23T07:00:00",31.18,"5444",3560,2.92,null,null,null,null,null],
    [283553,"2021-04-23T07:10:00",31.18,"5340",3490,2.86,null,null,null,null,null],
    [283554,"2021-04-23T07:20:00",31.16,"4909",3210,2.62,null,null,null,null,null],
    [283555,"2021-04-23T07:30:00",31.17,"5063",3310,2.71,null,null,null,null,null],
    [283556,"2021-04-23T07:40:00",31.14,"4947",3230,2.64,null,null,null,null,null],
    [283557,"2021-04-23T07:50:00",31.13,"4798",3130,2.56,null,null,null,null,null],
    [283558,"2021-04-23T08:00:00",31.14,"4827",3150,2.57,null,null,null,null,null],
    [283559,"2021-04-23T08:10:00",31.16,"4890",3190,2.61,null,null,null,null,null],
    [283560,"2021-04-23T08:20:00",31.13,"4912",3210,2.62,null,null,null,null,null],
    [283561,"2021-04-23T08:30:00",31.15,"4835",3160,2.58,null,null,null,null,null],
    [283562,"2021-04-23T08:40:00",31.17,"4782",3120,2.55,null,null,null,null,null],
    [283563,"2021-04-23T08:50:00",31.17,"4693",3070,2.5,null,null,null,null,null],
    [283564,"2021-04-23T09:00:00",31.18,"4635",3030,2.46,null,null,null,null,null],
    [283565,"2021-04-23T09:10:00",31.19,"4541",2970,2.41,null,null,null,null,null],
    [283566,"2021-04-23T09:20:00",31.2,"4564",2980,2.42,null,null,null,null,null],
    [283567,"2021-04-23T09:30:00",31.2,"4475",2920,2.37,null,null,null,null,null],
    [283568,"2021-04-23T09:40:00",31.23,"4512",2950,2.39,null,null,null,null,null],
    [283569,"2021-04-23T09:50:00",31.32,"4422",2890,2.34,null,null,null,null,null],
    [283570,"2021-04-23T10:00:00",31.42,"4244",2770,2.24,null,null,null,null,null],
    [283571,"2021-04-23T10:10:00",31.47,"3974",2600,2.09,null,null,null,null,null],
    [283572,"2021-04-23T10:20:00",31.48,"4003",2620,2.11,null,null,null,null,null],
    [283573,"2021-04-23T10:30:00",31.53,"3912",2560,2.06,null,null,null,null,null],
    [283574,"2021-04-23T10:40:00",31.51,"3905",2550,2.05,null,null,null,null,null],
    [283575,"2021-04-23T10:50:00",31.56,"3746",2450,1.96,null,null,null,null,null],
    [283576,"2021-04-23T11:00:00",31.51,"3785",2470,1.99,null,null,null,null,null],
    [283577,"2021-04-23T11:10:00",31.64,"3541",2310,1.85,null,null,null,null,null],
    [283578,"2021-04-23T11:20:00",31.72,"3430",2240,1.79,null,null,null,null,null],
    [283579,"2021-04-23T11:30:00",31.78,"3340",2180,1.74,null,null,null,null,null],
    [283580,"2021-04-23T11:40:00",31.82,"3236",2110,1.68,null,null,null,null,null],
    [283581,"2021-04-23T11:50:00",31.75,"3275",2140,1.7,null,null,null,null,null],
    [283582,"2021-04-23T12:00:00",31.82,"3175",2070,1.65,null,null,null,null,null],
    [283583,"2021-04-23T12:10:00",31.88,"3047",1990,1.58,null,null,null,null,null],
    [283584,"2021-04-23T12:20:00",31.85,"2970",1940,1.54,null,null,null,null,null],
    [283585,"2021-04-23T12:30:00",31.78,"2980",1950,1.54,null,null,null,null,null],
    [283586,"2021-04-23T12:40:00",31.83,"2901",1900,1.5,null,null,null,null,null],
    [283587,"2021-04-23T12:50:00",31.8,"2917",1910,1.51,null,null,null,null,null],
    [283588,"2021-04-23T13:00:00",31.77,"2899",1890,1.5,null,null,null,null,null],
    [283589,"2021-04-23T13:10:00",31.75,"2867",1870,1.48,null,null,null,null,null],
    [283590,"2021-04-23T13:20:00",31.73,"2837",1850,1.46,null,null,null,null,null],
    [283591,"2021-04-23T13:30:00",31.77,"2758",1800,1.42,null,null,null,null,null],
    [283592,"2021-04-23T13:40:00",31.79,"2726",1780,1.4,null,null,null,null,null],
    [283593,"2021-04-23T13:50:00",31.78,"2659",1740,1.37,null,null,null,null,null],
    [283594,"2021-04-23T14:00:00",31.79,"2577",1680,1.32,null,null,null,null,null],
    [283595,"2021-04-23T14:10:00",31.77,"2555",1670,1.31,null,null,null,null,null],
    [283596,"2021-04-23T14:20:00",31.76,"2574",1680,1.32,null,null,null,null,null],
    [283597,"2021-04-23T14:30:00",31.74,"2535",1660,1.3,null,null,null,null,null],
    [283598,"2021-04-23T14:40:00",31.76,"2527",1650,1.29,null,null,null,null,null],
    [283599,"2021-04-23T14:50:00",31.73,"2460",1610,1.26,null,null,null,null,null],
    [283600,"2021-04-23T15:00:00",31.74,"2419",1580,1.24,null,null,null,null,null],
    [283601,"2021-04-23T15:10:00",31.73,"2394",1560,1.22,null,null,null,null,null],
    [283602,"2021-04-23T15:20:00",31.71,"2366",1550,1.21,null,null,null,null,null],
    [283603,"2021-04-23T15:30:00",31.69,"2356",1540,1.2,null,null,null,null,null],
    [283604,"2021-04-23T15:40:00",31.67,"2307",1510,1.18,null,null,null,null,null],
    [283605,"2021-04-23T15:50:00",31.65,"2292",1500,1.17,null,null,null,null,null],
    [283606,"2021-04-23T16:00:00",31.62,"2214",1450,1.13,null,null,null,null,null],
    [283607,"2021-04-23T16:10:00",31.61,"2207",1440,1.12,null,null,null,null,null],
    [283608,"2021-04-23T16:20:00",31.53,"2143",1400,1.09,null,null,null,null,null],
    [283609,"2021-04-23T16:30:00",31.5,"2115",1380,1.07,null,null,null,null,null],
    [283610,"2021-04-23T16:40:00",31.55,"2164",1410,1.1,null,null,null,null,null],
    [283611,"2021-04-23T16:50:00",31.45,"2108",1380,1.07,null,null,null,null,null],
    [283612,"2021-04-23T17:00:00",31.42,"2036",1330,1.03,null,null,null,null,null],
    [283613,"2021-04-23T17:10:00",31.42,"2085",1360,1.06,null,null,null,null,null],
    [283614,"2021-04-23T17:20:00",31.41,"2056",1340,1.04,null,null,null,null,null],
    [283615,"2021-04-23T17:30:00",31.41,"2030",1330,1.03,null,null,null,null,null],
    [283616,"2021-04-23T17:40:00",31.39,"1997",1300,1.01,null,null,null,null,null],
    [283617,"2021-04-23T17:50:00",31.38,"1976",1290,1,null,null,null,null,null],
    [283618,"2021-04-23T18:00:00",31.39,"1962",1280,0.99,null,null,null,null,null],
    [283619,"2021-04-23T18:10:00",31.39,"1965",1280,0.99,null,null,null,null,null],
    [283620,"2021-04-23T18:20:00",31.39,"1943",1270,0.98,null,null,null,null,null],
    [283621,"2021-04-23T18:30:00",31.39,"1924",1260,0.97,null,null,null,null,null],
    [283622,"2021-04-23T18:40:00",31.38,"1907",1250,0.96,null,null,null,null,null],
    [283623,"2021-04-23T18:50:00",31.38,"1886",1230,0.95,null,null,null,null,null],
    [283624,"2021-04-23T19:00:00",31.38,"1871",1220,0.94,null,null,null,null,null],
    [283625,"2021-04-23T19:10:00",31.37,"1846",1210,0.93,null,null,null,null,null],
    [283626,"2021-04-23T19:20:00",31.37,"1828",1190,0.92,null,null,null,null,null],
    [283627,"2021-04-23T19:30:00",31.37,"1829",1200,0.92,null,null,null,null,null],
    [283628,"2021-04-23T19:40:00",31.36,"1810",1180,0.91,null,null,null,null,null],
    [283629,"2021-04-23T19:50:00",31.35,"1769",1160,0.89,null,null,null,null,null],
    [283630,"2021-04-23T20:00:00",31.35,"1776",1160,0.89,null,null,null,null,null],
    [283631,"2021-04-23T20:10:00",31.34,"1758",1150,0.88,null,null,null,null,null],
    [283632,"2021-04-23T20:20:00",31.33,"1736",1130,0.87,null,null,null,null,null],
    [283633,"2021-04-23T20:30:00",31.33,"1719",1120,0.86,null,null,null,null,null],
    [283634,"2021-04-23T20:40:00",31.33,"1709",1120,0.86,null,null,null,null,null],
    [283635,"2021-04-23T20:50:00",31.31,"1679",1100,0.84,null,null,null,null,null],
    [283636,"2021-04-23T21:00:00",31.32,"1679",1100,0.84,null,null,null,null,null],
    [283637,"2021-04-23T21:10:00",31.31,"1682",1100,0.84,null,null,null,null,null],
    [283638,"2021-04-23T21:20:00",31.31,"1705",1110,0.86,null,null,null,null,null],
    [283639,"2021-04-23T21:30:00",31.3,"1653",1080,0.83,null,null,null,null,null],
    [283640,"2021-04-23T21:40:00",31.3,"1633",1070,0.82,null,null,null,null,null],
    [283641,"2021-04-23T21:50:00",31.29,"1611",1050,0.81,null,null,null,null,null],
    [283642,"2021-04-23T22:00:00",31.29,"1587",1040,0.79,null,null,null,null,null],
    [283643,"2021-04-23T22:10:00",31.29,"1596",1040,0.8,null,null,null,null,null],
    [283644,"2021-04-23T22:20:00",31.29,"1593",1040,0.8,null,null,null,null,null],
    [283645,"2021-04-23T22:30:00",31.29,"1547",1010,0.77,null,null,null,null,null],
    [283646,"2021-04-23T22:40:00",31.28,"1557",1020,0.78,null,null,null,null,null],
    [283647,"2021-04-23T22:50:00",31.28,"1549",1010,0.77,null,null,null,null,null],
    [283648,"2021-04-23T23:10:00",31.29,"1515",990,0.76,null,null,null,null,null],
    [283649,"2021-04-23T23:20:00",31.28,"1509",990,0.75,null,null,null,null,null],
    [283650,"2021-04-23T23:30:00",31.26,"1508",980,0.75,null,null,null,null,null],
    [283651,"2021-04-23T23:40:00",31.25,"1508",980,0.75,null,null,null,null,null],
    [283652,"2021-04-23T23:50:00",31.24,"1506",980,0.75,null,null,null,null,null],
    [283653,"2021-04-23T23:54:00",31.24,"1507",984,0.75,null,1.109,null,null,null],
    [283654,"2021-04-24T00:00:00",31.23,"1506",980,0.75,null,null,null,null,null],
    [283655,"2021-04-24T00:10:00",31.18,"1500",980,0.75,null,null,null,null,null],
    [283656,"2021-04-24T00:20:00",31.18,"1518",990,0.76,null,null,null,null,null],
    [283657,"2021-04-24T00:30:00",31.18,"1531",1000,0.76,null,null,null,null,null],
    [283658,"2021-04-24T00:40:00",31.18,"1534",1000,0.77,null,null,null,null,null],
    [283659,"2021-04-24T00:50:00",31.21,"1529",1000,0.76,null,null,null,null,null],
    [283660,"2021-04-24T01:00:00",31.2,"1535",1000,0.77,null,null,null,null,null],
    [283661,"2021-04-24T01:10:00",31.19,"1544",1010,0.77,null,null,null,null,null],
    [283662,"2021-04-24T01:20:00",31.2,"1544",1010,0.77,null,null,null,null,null],
    [283663,"2021-04-24T01:30:00",31.21,"1565",1020,0.78,null,null,null,null,null],
    [283664,"2021-04-24T01:40:00",31.19,"1575",1030,0.79,null,null,null,null,null],
    [283665,"2021-04-24T01:50:00",31.21,"1586",1040,0.79,null,null,null,null,null],
    [283666,"2021-04-24T02:00:00",31.21,"1600",1040,0.8,null,null,null,null,null],
    [283667,"2021-04-24T02:10:00",31.2,"1614",1050,0.81,null,null,null,null,null],
    [283668,"2021-04-24T02:20:00",31.21,"1633",1070,0.82,null,null,null,null,null],
    [283669,"2021-04-24T02:30:00",31.2,"1661",1080,0.83,null,null,null,null,null],
    [283670,"2021-04-24T02:40:00",31.2,"1677",1100,0.84,null,null,null,null,null],
    [283671,"2021-04-24T02:50:00",31.2,"1708",1120,0.86,null,null,null,null,null],
    [283672,"2021-04-24T03:00:00",31.19,"1752",1140,0.88,null,null,null,null,null],
    [283673,"2021-04-24T03:10:00",31.19,"1822",1190,0.92,null,null,null,null,null],
    [283674,"2021-04-24T03:20:00",31.18,"1893",1240,0.96,null,null,null,null,null],
    [283675,"2021-04-24T03:30:00",31.17,"1991",1300,1.01,null,null,null,null,null],
    [283676,"2021-04-24T03:40:00",31.17,"2086",1360,1.06,null,null,null,null,null],
    [283677,"2021-04-24T03:50:00",31.18,"2232",1460,1.14,null,null,null,null,null],
    [283678,"2021-04-24T04:00:00",31.18,"2429",1590,1.24,null,null,null,null,null],
    [283679,"2021-04-24T04:10:00",31.19,"2609",1700,1.34,null,null,null,null,null],
    [283680,"2021-04-24T04:20:00",31.2,"2856",1870,1.47,null,null,null,null,null],
    [283681,"2021-04-24T04:30:00",31.2,"3113",2030,1.61,null,null,null,null,null],
    [283682,"2021-04-24T04:40:00",31.2,"3260",2130,1.7,null,null,null,null,null],
    [283683,"2021-04-24T04:50:00",31.21,"3529",2310,1.84,null,null,null,null,null],
    [283684,"2021-04-24T04:54:00",31.21,"3530",2306,1.84,null,2.061,null,null,null],
    [283685,"2021-04-24T05:00:00",31.21,"3684",2410,1.93,null,null,null,null,null],
    [283686,"2021-04-24T05:10:00",31.22,"3851",2520,2.02,null,null,null,null,null],
    [283687,"2021-04-24T05:20:00",31.22,"4039",2640,2.13,null,null,null,null,null],
    [283688,"2021-04-24T05:30:00",31.22,"4219",2760,2.23,null,null,null,null,null],
    [283689,"2021-04-24T05:40:00",31.22,"4357",2850,2.31,null,null,null,null,null],
    [283690,"2021-04-24T05:50:00",31.23,"4588",3000,2.44,null,null,null,null,null],
    [283691,"2021-04-24T06:00:00",31.22,"4820",3150,2.57,null,null,null,null,null],
    [283692,"2021-04-24T06:10:00",31.22,"5037",3290,2.69,null,null,null,null,null],
    [283693,"2021-04-24T06:20:00",31.23,"5218",3410,2.79,null,null,null,null,null],
    [283694,"2021-04-24T06:30:00",31.23,"5282",3450,2.83,null,null,null,null,null],
    [283695,"2021-04-24T06:40:00",31.23,"5449",3560,2.93,null,null,null,null,null],
    [283696,"2021-04-24T06:50:00",31.24,"5575",3640,3,null,null,null,null,null],
    [283697,"2021-04-24T07:00:00",31.24,"5712",3730,3.08,null,null,null,null,null],
    [283698,"2021-04-24T07:10:00",31.25,"5892",3850,3.18,null,null,null,null,null],
    [283699,"2021-04-24T07:20:00",31.25,"6052",3950,3.27,null,null,null,null,null],
    [283700,"2021-04-24T07:30:00",31.24,"5981",3910,3.23,null,null,null,null,null],
    [283701,"2021-04-24T07:40:00",31.2,"5656",3690,3.05,null,null,null,null,null],
    [283702,"2021-04-24T07:50:00",31.16,"5384",3520,2.89,null,null,null,null,null],
    [283703,"2021-04-24T08:00:00",31.17,"4865",3180,2.59,null,null,null,null,null],
    [283704,"2021-04-24T08:10:00",31.19,"4820",3150,2.57,null,null,null,null,null],
    [283705,"2021-04-24T08:20:00",31.17,"4700",3070,2.5,null,null,null,null,null],
    [283706,"2021-04-24T08:30:00",31.2,"4872",3180,2.6,null,null,null,null,null],
    [283707,"2021-04-24T08:40:00",31.21,"4847",3170,2.58,null,null,null,null,null],
    [283708,"2021-04-24T08:50:00",31.25,"4959",3240,2.65,null,null,null,null,null],
    [283709,"2021-04-24T09:00:00",31.25,"5040",3290,2.69,null,null,null,null,null],
    [283710,"2021-04-24T09:10:00",31.21,"5154",3370,2.76,null,null,null,null,null],
    [283711,"2021-04-24T09:20:00",31.25,"5064",3310,2.71,null,null,null,null,null],
    [283712,"2021-04-24T09:30:00",31.24,"4794",3130,2.55,null,null,null,null,null],
    [283713,"2021-04-24T09:40:00",31.3,"4492",2930,2.38,null,null,null,null,null],
    [283714,"2021-04-24T09:50:00",31.29,"4457",2910,2.36,null,null,null,null,null],
    [283715,"2021-04-24T10:00:00",31.27,"4506",2940,2.39,null,null,null,null,null],
    [283716,"2021-04-24T10:10:00",31.26,"4448",2910,2.36,null,null,null,null,null],
    [283717,"2021-04-24T10:20:00",31.35,"4236",2770,2.24,null,null,null,null,null],
    [283718,"2021-04-24T10:30:00",31.41,"4099",2680,2.16,null,null,null,null,null],
    [283719,"2021-04-24T10:40:00",31.42,"4045",2640,2.13,null,null,null,null,null],
    [283720,"2021-04-24T10:50:00",31.49,"3903",2550,2.05,null,null,null,null,null],
    [283721,"2021-04-24T11:00:00",31.51,"3804",2490,2,null,null,null,null,null],
    [283722,"2021-04-24T11:10:00",31.5,"3725",2430,1.95,null,null,null,null,null],
    [283723,"2021-04-24T11:20:00",31.52,"3548",2320,1.85,null,null,null,null,null],
    [283724,"2021-04-24T11:30:00",31.58,"3378",2210,1.76,null,null,null,null,null],
    [283725,"2021-04-24T11:40:00",31.63,"3210",2100,1.67,null,null,null,null,null],
    [283726,"2021-04-24T11:50:00",31.61,"3148",2060,1.63,null,null,null,null,null],
    [283727,"2021-04-24T12:00:00",31.58,"3099",2020,1.61,null,null,null,null,null],
    [283728,"2021-04-24T12:10:00",31.58,"3057",2000,1.58,null,null,null,null,null],
    [283729,"2021-04-24T12:20:00",31.57,"3018",1970,1.56,null,null,null,null,null],
    [283730,"2021-04-24T12:30:00",31.6,"2911",1900,1.5,null,null,null,null,null],
    [283731,"2021-04-24T12:40:00",31.6,"2769",1810,1.43,null,null,null,null,null],
    [283732,"2021-04-24T12:50:00",31.6,"2753",1800,1.42,null,null,null,null,null],
    [283733,"2021-04-24T13:00:00",31.59,"2700",1760,1.39,null,null,null,null,null],
    [283734,"2021-04-24T13:10:00",31.59,"2616",1710,1.34,null,null,null,null,null],
    [283735,"2021-04-24T13:20:00",31.63,"2666",1740,1.37,null,null,null,null,null],
    [283736,"2021-04-24T13:30:00",31.63,"2649",1730,1.36,null,null,null,null,null],
    [283737,"2021-04-24T13:40:00",31.61,"2652",1730,1.36,null,null,null,null,null],
    [283738,"2021-04-24T13:50:00",31.63,"2603",1700,1.34,null,null,null,null,null],
    [283739,"2021-04-24T14:00:00",31.64,"2543",1660,1.3,null,null,null,null,null],
    [283740,"2021-04-24T14:10:00",31.69,"2442",1600,1.25,null,null,null,null,null],
    [283741,"2021-04-24T14:20:00",31.66,"2447",1600,1.25,null,null,null,null,null],
    [283742,"2021-04-24T14:30:00",31.69,"2459",1610,1.26,null,null,null,null,null],
    [283743,"2021-04-24T14:40:00",31.69,"2367",1550,1.21,null,null,null,null,null],
    [283744,"2021-04-24T15:00:00",31.7,"2375",1550,1.21,null,null,null,null,null],
    [283745,"2021-04-24T15:10:00",31.81,"2290",1500,1.17,null,null,null,null,null],
    [283746,"2021-04-24T15:20:00",31.77,"2274",1490,1.16,null,null,null,null,null],
    [283747,"2021-04-24T15:30:00",31.72,"2325",1520,1.19,null,null,null,null,null],
    [283748,"2021-04-24T15:40:00",31.7,"2238",1460,1.14,null,null,null,null,null],
    [283749,"2021-04-24T15:50:00",31.71,"2291",1500,1.17,null,null,null,null,null],
    [283750,"2021-04-24T16:00:00",31.73,"2261",1480,1.15,null,null,null,null,null],
    [283751,"2021-04-24T16:10:00",31.7,"2287",1490,1.17,null,null,null,null,null],
    [283752,"2021-04-24T16:20:00",31.73,"2347",1530,1.2,null,null,null,null,null],
    [283753,"2021-04-24T16:30:00",31.67,"2295",1500,1.17,null,null,null,null,null],
    [283754,"2021-04-24T16:40:00",31.65,"2322",1520,1.18,null,null,null,null,null],
    [283755,"2021-04-24T16:50:00",31.68,"2365",1550,1.21,null,null,null,null,null],
    [283756,"2021-04-24T17:00:00",31.68,"2389",1560,1.22,null,null,null,null,null],
    [283757,"2021-04-24T17:10:00",31.64,"2398",1570,1.23,null,null,null,null,null],
    [283758,"2021-04-24T17:20:00",31.58,"2398",1570,1.22,null,null,null,null,null],
    [283759,"2021-04-24T17:30:00",31.61,"2367",1550,1.21,null,null,null,null,null],
    [283760,"2021-04-24T17:40:00",31.56,"2324",1520,1.19,null,null,null,null,null],
    [283761,"2021-04-24T17:50:00",31.53,"2295",1500,1.17,null,null,null,null,null],
    [283762,"2021-04-24T18:00:00",31.48,"2253",1470,1.15,null,null,null,null,null],
    [283763,"2021-04-24T18:10:00",31.49,"2261",1480,1.15,null,null,null,null,null],
    [283764,"2021-04-24T18:20:00",31.49,"2223",1450,1.13,null,null,null,null,null],
    [283765,"2021-04-24T18:30:00",31.48,"2220",1450,1.13,null,null,null,null,null],
    [283766,"2021-04-24T18:40:00",31.49,"2211",1450,1.13,null,null,null,null,null],
    [283767,"2021-04-24T18:50:00",31.45,"2215",1450,1.13,null,null,null,null,null],
    [283768,"2021-04-24T19:00:00",31.44,"2158",1410,1.1,null,null,null,null,null],
    [283769,"2021-04-24T19:10:00",31.44,"2104",1380,1.07,null,null,null,null,null],
    [283770,"2021-04-24T19:20:00",31.44,"2112",1380,1.07,null,null,null,null,null],
    [283771,"2021-04-24T19:30:00",31.44,"2084",1360,1.06,null,null,null,null,null],
    [283772,"2021-04-24T19:40:00",31.44,"2051",1340,1.04,null,null,null,null,null],
    [283773,"2021-04-24T19:50:00",31.43,"2018",1320,1.02,null,null,null,null,null],
    [283774,"2021-04-24T20:00:00",31.43,"1966",1280,0.99,null,null,null,null,null],
    [283775,"2021-04-24T20:10:00",31.42,"1944",1270,0.98,null,null,null,null,null],
    [283776,"2021-04-24T20:20:00",31.41,"1914",1250,0.97,null,null,null,null,null],
    [283777,"2021-04-24T20:30:00",31.41,"1912",1250,0.97,null,null,null,null,null],
    [283778,"2021-04-24T20:40:00",31.4,"1908",1250,0.96,null,null,null,null,null],
    [283779,"2021-04-24T20:50:00",31.37,"1865",1220,0.94,null,null,null,null,null],
    [283780,"2021-04-24T21:00:00",31.36,"1853",1210,0.93,null,null,null,null,null],
    [283781,"2021-04-24T21:10:00",31.36,"1841",1200,0.93,null,null,null,null,null],
    [283782,"2021-04-24T21:20:00",31.34,"1805",1180,0.91,null,null,null,null,null],
    [283783,"2021-04-24T21:30:00",31.31,"1773",1160,0.89,null,null,null,null,null],
    [283784,"2021-04-24T21:40:00",31.31,"1744",1140,0.88,null,null,null,null,null],
    [283785,"2021-04-24T21:50:00",31.31,"1715",1120,0.86,null,null,null,null,null],
    [283786,"2021-04-24T22:00:00",31.31,"1712",1120,0.86,null,null,null,null,null],
    [283787,"2021-04-24T22:10:00",31.31,"1667",1090,0.84,null,null,null,null,null],
    [283788,"2021-04-24T22:20:00",31.31,"1665",1090,0.84,null,null,null,null,null],
    [283789,"2021-04-24T22:30:00",31.31,"1664",1090,0.83,null,null,null,null,null],
    [283790,"2021-04-24T22:40:00",31.3,"1636",1070,0.82,null,null,null,null,null],
    [283791,"2021-04-24T22:50:00",31.31,"1623",1060,0.81,null,null,null,null,null],
    [283792,"2021-04-24T23:00:00",31.31,"1606",1050,0.8,null,null,null,null,null],
    [283793,"2021-04-24T23:10:00",31.31,"1571",1030,0.79,null,null,null,null,null],
    [283794,"2021-04-24T23:20:00",31.31,"1565",1020,0.78,null,null,null,null,null],
    [283795,"2021-04-24T23:30:00",31.31,"1555",1020,0.78,null,null,null,null,null],
    [283796,"2021-04-24T23:40:00",31.32,"1538",1000,0.77,null,null,null,null,null],
    [283797,"2021-04-24T23:50:00",31.31,"1519",990,0.76,null,null,null,null,null],
    [283798,"2021-04-24T23:54:00",31.31,"1519",993,0.76,null,0.786,null,null,null],
    [283799,"2021-04-25T00:00:00",31.31,"1501",980,0.75,null,null,null,null,null],
    [283800,"2021-04-25T00:10:00",31.31,"1494",980,0.75,null,null,null,null,null],
    [283801,"2021-04-25T00:20:00",31.31,"1491",970,0.74,null,null,null,null,null],
    [283802,"2021-04-25T00:30:00",31.3,"1484",970,0.74,null,null,null,null,null],
    [283803,"2021-04-25T00:40:00",31.29,"1479",970,0.74,null,null,null,null,null],
    [283804,"2021-04-25T00:50:00",31.27,"1479",970,0.74,null,null,null,null,null],
    [283805,"2021-04-25T01:00:00",31.27,"1475",960,0.74,null,null,null,null,null],
    [283806,"2021-04-25T01:10:00",31.26,"1482",970,0.74,null,null,null,null,null],
    [283807,"2021-04-25T01:20:00",31.28,"1493",980,0.74,null,null,null,null,null],
    [283808,"2021-04-25T01:30:00",31.29,"1516",990,0.76,null,null,null,null,null],
    [283809,"2021-04-25T01:40:00",31.29,"1520",990,0.76,null,null,null,null,null],
    [283810,"2021-04-25T01:50:00",31.29,"1522",990,0.76,null,null,null,null,null],
    [283811,"2021-04-25T02:00:00",31.29,"1553",1010,0.78,null,null,null,null,null],
    [283812,"2021-04-25T02:10:00",31.3,"1684",1100,0.85,null,null,null,null,null],
    [283813,"2021-04-25T02:20:00",31.29,"1778",1160,0.89,null,null,null,null,null],
    [283814,"2021-04-25T02:30:00",31.29,"1817",1190,0.92,null,null,null,null,null],
    [283815,"2021-04-25T02:40:00",31.27,"1866",1220,0.94,null,null,null,null,null],
    [283816,"2021-04-25T02:50:00",31.27,"1977",1290,1,null,null,null,null,null],
    [283817,"2021-04-25T03:00:00",31.26,"2084",1360,1.06,null,null,null,null,null],
    [283818,"2021-04-25T03:10:00",31.25,"2229",1460,1.13,null,null,null,null,null],
    [283819,"2021-04-25T03:20:00",31.25,"2505",1640,1.28,null,null,null,null,null],
    [283820,"2021-04-25T03:30:00",31.25,"2706",1770,1.39,null,null,null,null,null],
    [283821,"2021-04-25T03:40:00",31.25,"2965",1940,1.53,null,null,null,null,null],
    [283822,"2021-04-25T03:50:00",31.25,"3160",2060,1.64,null,null,null,null,null],
    [283823,"2021-04-25T04:00:00",31.25,"3380",2210,1.76,null,null,null,null,null],
    [283824,"2021-04-25T04:10:00",31.25,"3711",2420,1.94,null,null,null,null,null],
    [283825,"2021-04-25T04:20:00",31.26,"4050",2650,2.13,null,null,null,null,null],
    [283826,"2021-04-25T04:30:00",31.26,"4422",2890,2.34,null,null,null,null,null],
    [283827,"2021-04-25T04:40:00",31.26,"4699",3070,2.5,null,null,null,null,null],
    [283828,"2021-04-25T04:50:00",31.26,"4910",3210,2.62,null,null,null,null,null],
    [283829,"2021-04-25T04:54:00",31.26,"4910",3208,2.62,null,2.344,null,null,null],
    [283830,"2021-04-25T05:00:00",31.26,"5134",3350,2.75,null,null,null,null,null],
    [283831,"2021-04-25T05:10:00",31.27,"5359",3500,2.88,null,null,null,null,null],
    [283832,"2021-04-25T05:20:00",31.27,"5537",3620,2.98,null,null,null,null,null],
    [283833,"2021-04-25T05:30:00",31.27,"5669",3700,3.05,null,null,null,null,null],
    [283834,"2021-04-25T05:40:00",31.27,"5805",3790,3.13,null,null,null,null,null],
    [283835,"2021-04-25T05:50:00",31.27,"6025",3940,3.26,null,null,null,null,null],
    [283836,"2021-04-25T06:00:00",31.28,"6352",4150,3.45,null,null,null,null,null],
    [283837,"2021-04-25T06:10:00",31.28,"6569",4290,3.57,null,null,null,null,null],
    [283838,"2021-04-25T06:20:00",31.29,"6852",4480,3.74,null,null,null,null,null],
    [283839,"2021-04-25T06:30:00",31.3,"7038",4600,3.85,null,null,null,null,null],
    [283840,"2021-04-25T06:40:00",31.3,"7192",4700,3.94,null,null,null,null,null],
    [283841,"2021-04-25T06:50:00",31.31,"7325",4790,4.02,null,null,null,null,null],
    [283842,"2021-04-25T07:00:00",31.31,"7448",4870,4.09,null,null,null,null,null],
    [283843,"2021-04-25T07:10:00",31.32,"7697",5030,4.23,null,null,null,null,null],
    [283844,"2021-04-25T07:20:00",31.32,"7849",5130,4.32,null,null,null,null,null],
    [283845,"2021-04-25T07:30:00",31.31,"7897",5160,4.35,null,null,null,null,null],
    [283846,"2021-04-25T07:40:00",31.31,"7939",5190,4.38,null,null,null,null,null],
    [283847,"2021-04-25T07:50:00",31.29,"7764",5070,4.27,null,null,null,null,null],
    [283848,"2021-04-25T08:00:00",31.29,"7839",5120,4.32,null,null,null,null,null],
    [283849,"2021-04-25T08:10:00",31.24,"7381",4820,4.05,null,null,null,null,null],
    [283850,"2021-04-25T08:20:00",31.26,"6838",4470,3.73,null,null,null,null,null],
    [283851,"2021-04-25T08:30:00",31.29,"6716",4390,3.66,null,null,null,null,null],
    [283852,"2021-04-25T08:40:00",31.29,"6709",4380,3.65,null,null,null,null,null],
    [283853,"2021-04-25T08:50:00",31.32,"6803",4440,3.71,null,null,null,null,null],
    [283854,"2021-04-25T09:00:00",31.33,"6922",4520,3.78,null,null,null,null,null],
    [283855,"2021-04-25T09:10:00",31.32,"7054",4610,3.86,null,null,null,null,null],
    [283856,"2021-04-25T09:20:00",31.41,"6723",4390,3.66,null,null,null,null,null],
    [283857,"2021-04-25T09:30:00",31.41,"6476",4230,3.52,null,null,null,null,null],
    [283858,"2021-04-25T09:40:00",31.45,"6292",4110,3.41,null,null,null,null,null],
    [283859,"2021-04-25T09:50:00",31.44,"6306",4120,3.42,null,null,null,null,null],
    [283860,"2021-04-25T10:00:00",31.52,"6096",3980,3.3,null,null,null,null,null],
    [283861,"2021-04-25T10:10:00",31.51,"5983",3910,3.23,null,null,null,null,null],
    [283862,"2021-04-25T10:20:00",31.57,"5897",3850,3.18,null,null,null,null,null],
    [283863,"2021-04-25T10:30:00",31.62,"5710",3730,3.08,null,null,null,null,null],
    [283864,"2021-04-25T10:40:00",31.66,"5540",3620,2.98,null,null,null,null,null],
    [283865,"2021-04-25T10:50:00",31.67,"5458",3570,2.93,null,null,null,null,null],
    [283866,"2021-04-25T11:00:00",31.62,"5298",3460,2.84,null,null,null,null,null],
    [283867,"2021-04-25T11:10:00",31.59,"5204",3400,2.79,null,null,null,null,null],
    [283868,"2021-04-25T11:20:00",31.58,"5068",3310,2.71,null,null,null,null,null],
    [283869,"2021-04-25T11:30:00",31.57,"4914",3210,2.62,null,null,null,null,null],
    [283870,"2021-04-25T11:40:00",31.57,"4764",3110,2.54,null,null,null,null,null],
    [283871,"2021-04-25T11:50:00",31.54,"4578",2990,2.43,null,null,null,null,null],
    [283872,"2021-04-25T12:00:00",31.55,"4503",2940,2.39,null,null,null,null,null],
    [283873,"2021-04-25T12:10:00",31.54,"4364",2850,2.31,null,null,null,null,null],
    [283874,"2021-04-25T12:20:00",31.53,"4282",2800,2.26,null,null,null,null,null],
    [283875,"2021-04-25T12:30:00",31.51,"4117",2690,2.17,null,null,null,null,null],
    [283876,"2021-04-25T12:40:00",31.49,"3936",2570,2.07,null,null,null,null,null],
    [283877,"2021-04-25T12:50:00",31.48,"3813",2490,2,null,null,null,null,null],
    [283878,"2021-04-25T13:00:00",31.47,"3680",2400,1.93,null,null,null,null,null],
    [283879,"2021-04-25T13:10:00",31.47,"3576",2340,1.87,null,null,null,null,null],
    [283880,"2021-04-25T13:20:00",31.47,"3423",2240,1.79,null,null,null,null,null],
    [283881,"2021-04-25T13:30:00",31.47,"3357",2190,1.75,null,null,null,null,null],
    [283882,"2021-04-25T13:40:00",31.46,"3174",2070,1.65,null,null,null,null,null],
    [283883,"2021-04-25T13:50:00",31.45,"3124",2040,1.62,null,null,null,null,null],
    [283884,"2021-04-25T14:00:00",31.44,"3012",1970,1.56,null,null,null,null,null],
    [283885,"2021-04-25T14:10:00",31.46,"2891",1890,1.49,null,null,null,null,null],
    [283886,"2021-04-25T14:20:00",31.46,"2793",1820,1.44,null,null,null,null,null],
    [283887,"2021-04-25T14:30:00",31.44,"2763",1810,1.42,null,null,null,null,null],
    [283888,"2021-04-25T14:40:00",31.45,"2742",1790,1.41,null,null,null,null,null],
    [283889,"2021-04-25T14:50:00",31.46,"2755",1800,1.42,null,null,null,null,null],
    [283890,"2021-04-25T15:00:00",31.46,"2780",1820,1.43,null,null,null,null,null],
    [283891,"2021-04-25T15:10:00",31.45,"2801",1830,1.44,null,null,null,null,null],
    [283892,"2021-04-25T15:20:00",31.44,"2874",1880,1.48,null,null,null,null,null],
    [283893,"2021-04-25T15:30:00",31.43,"3088",2020,1.6,null,null,null,null,null],
    [283894,"2021-04-25T15:40:00",31.43,"3146",2060,1.63,null,null,null,null,null],
    [283895,"2021-04-25T15:50:00",31.45,"3163",2070,1.64,null,null,null,null,null],
    [283896,"2021-04-25T16:00:00",31.44,"3299",2160,1.72,null,null,null,null,null],
    [283897,"2021-04-25T16:10:00",31.42,"3367",2200,1.75,null,null,null,null,null],
    [283898,"2021-04-25T16:20:00",31.42,"3458",2260,1.8,null,null,null,null,null],
    [283899,"2021-04-25T16:30:00",31.42,"3513",2300,1.83,null,null,null,null,null],
    [283900,"2021-04-25T16:40:00",31.41,"3650",2380,1.91,null,null,null,null,null],
    [283901,"2021-04-25T16:50:00",31.41,"3756",2450,1.97,null,null,null,null,null],
    [283902,"2021-04-25T17:00:00",31.41,"3803",2480,2,null,null,null,null,null],
    [283903,"2021-04-25T17:10:00",31.42,"3923",2560,2.06,null,null,null,null,null],
    [283904,"2021-04-25T17:20:00",31.43,"4072",2660,2.15,null,null,null,null,null],
    [283905,"2021-04-25T17:30:00",31.43,"4230",2760,2.23,null,null,null,null,null],
    [283906,"2021-04-25T17:40:00",31.44,"4340",2840,2.3,null,null,null,null,null],
    [283907,"2021-04-25T17:50:00",31.44,"4323",2820,2.29,null,null,null,null,null],
    [283908,"2021-04-25T18:00:00",31.44,"4367",2850,2.31,null,null,null,null,null],
    [283909,"2021-04-25T18:10:00",31.44,"4382",2860,2.32,null,null,null,null,null],
    [283910,"2021-04-25T18:20:00",31.44,"4383",2860,2.32,null,null,null,null,null],
    [283911,"2021-04-25T18:30:00",31.44,"4394",2870,2.33,null,null,null,null,null],
    [283912,"2021-04-25T18:40:00",31.44,"4472",2920,2.37,null,null,null,null,null],
    [283913,"2021-04-25T18:50:00",31.44,"4446",2900,2.36,null,null,null,null,null],
    [283914,"2021-04-25T19:00:00",31.44,"4485",2930,2.38,null,null,null,null,null],
    [283915,"2021-04-25T19:10:00",31.41,"4461",2910,2.36,null,null,null,null,null],
    [283916,"2021-04-25T19:20:00",31.43,"4458",2910,2.36,null,null,null,null,null],
    [283917,"2021-04-25T19:30:00",31.42,"4486",2930,2.38,null,null,null,null,null],
    [283918,"2021-04-25T19:40:00",31.42,"4472",2920,2.37,null,null,null,null,null],
    [283919,"2021-04-25T19:50:00",31.4,"4440",2900,2.35,null,null,null,null,null],
    [283920,"2021-04-25T20:00:00",31.41,"4403",2880,2.33,null,null,null,null,null],
    [283921,"2021-04-25T20:10:00",31.35,"4269",2790,2.26,null,null,null,null,null],
    [283922,"2021-04-25T20:20:00",31.34,"4156",2710,2.19,null,null,null,null,null],
    [283923,"2021-04-25T20:30:00",31.35,"4114",2690,2.17,null,null,null,null,null],
    [283924,"2021-04-25T20:40:00",31.34,"4185",2730,2.21,null,null,null,null,null],
    [283925,"2021-04-25T20:50:00",31.3,"4071",2660,2.15,null,null,null,null,null],
    [283926,"2021-04-25T21:00:00",31.31,"4009",2620,2.11,null,null,null,null,null],
    [283927,"2021-04-25T21:10:00",31.31,"4056",2650,2.14,null,null,null,null,null],
    [283928,"2021-04-25T21:20:00",31.3,"4055",2650,2.14,null,null,null,null,null],
    [283929,"2021-04-25T21:30:00",31.29,"3977",2600,2.09,null,null,null,null,null],
    [283930,"2021-04-25T21:40:00",31.3,"3866",2530,2.03,null,null,null,null,null],
    [283931,"2021-04-25T21:50:00",31.29,"3763",2460,1.97,null,null,null,null,null],
    [283932,"2021-04-25T22:00:00",31.29,"3653",2390,1.91,null,null,null,null,null],
    [283933,"2021-04-25T22:10:00",31.29,"3573",2330,1.87,null,null,null,null,null],
    [283934,"2021-04-25T22:20:00",31.29,"3369",2200,1.76,null,null,null,null,null],
    [283935,"2021-04-25T22:30:00",31.3,"3265",2130,1.7,null,null,null,null,null],
    [283936,"2021-04-25T22:40:00",31.3,"3157",2060,1.64,null,null,null,null,null],
    [283937,"2021-04-25T22:50:00",31.31,"3104",2030,1.61,null,null,null,null,null],
    [283938,"2021-04-25T23:00:00",31.32,"2962",1940,1.53,null,null,null,null,null],
    [283939,"2021-04-25T23:10:00",31.31,"2925",1910,1.51,null,null,null,null,null],
    [283940,"2021-04-25T23:20:00",31.32,"2808",1830,1.45,null,null,null,null,null],
    [283941,"2021-04-25T23:30:00",31.31,"2759",1800,1.42,null,null,null,null,null],
    [283942,"2021-04-25T23:40:00",31.32,"2632",1720,1.35,null,null,null,null,null],
    [283943,"2021-04-25T23:54:00",31.32,"2632",1720,1.35,null,0.473,null,null,null],
    [283944,"2021-04-26T00:00:00",31.31,"2456",1600,1.26,null,null,null,null,null],
    [283945,"2021-04-26T00:10:00",31.31,"2345",1530,1.2,null,null,null,null,null],
    [283946,"2021-04-26T00:20:00",31.31,"2249",1470,1.15,null,null,null,null,null],
    [283947,"2021-04-26T00:30:00",31.31,"2173",1420,1.1,null,null,null,null,null],
    [283948,"2021-04-26T00:40:00",31.31,"2105",1380,1.07,null,null,null,null,null],
    [283949,"2021-04-26T00:50:00",31.31,"1993",1300,1.01,null,null,null,null,null],
    [283950,"2021-04-26T01:00:00",31.31,"1897",1240,0.96,null,null,null,null,null],
    [283951,"2021-04-26T01:10:00",31.32,"1838",1200,0.93,null,null,null,null,null],
    [283952,"2021-04-26T01:20:00",31.31,"1799",1180,0.91,null,null,null,null,null],
    [283953,"2021-04-26T01:30:00",31.31,"1778",1160,0.89,null,null,null,null,null],
    [283954,"2021-04-26T01:40:00",31.3,"1775",1160,0.89,null,null,null,null,null],
    [283955,"2021-04-26T01:50:00",31.27,"1775",1160,0.89,null,null,null,null,null],
    [283956,"2021-04-26T02:00:00",31.28,"1796",1170,0.9,null,null,null,null,null],
    [283957,"2021-04-26T02:10:00",31.28,"1810",1180,0.91,null,null,null,null,null],
    [283958,"2021-04-26T02:20:00",31.3,"1892",1240,0.96,null,null,null,null,null],
    [283959,"2021-04-26T02:30:00",31.31,"1944",1270,0.98,null,null,null,null,null],
    [283960,"2021-04-26T02:40:00",31.31,"2009",1310,1.02,null,null,null,null,null],
    [283961,"2021-04-26T02:50:00",31.31,"2082",1360,1.06,null,null,null,null,null],
    [283962,"2021-04-26T03:00:00",31.31,"2152",1410,1.09,null,null,null,null,null],
    [283963,"2021-04-26T03:10:00",31.32,"2245",1470,1.14,null,null,null,null,null],
    [283964,"2021-04-26T03:20:00",31.31,"2364",1540,1.21,null,null,null,null,null],
    [283965,"2021-04-26T03:30:00",31.31,"2522",1650,1.29,null,null,null,null,null],
    [283966,"2021-04-26T03:40:00",31.3,"2661",1740,1.37,null,null,null,null,null],
    [283967,"2021-04-26T03:50:00",31.3,"2798",1830,1.44,null,null,null,null,null],
    [283968,"2021-04-26T04:00:00",31.3,"2988",1950,1.55,null,null,null,null,null],
    [283969,"2021-04-26T04:10:00",31.3,"3214",2100,1.67,null,null,null,null,null],
    [283970,"2021-04-26T04:20:00",31.3,"3500",2290,1.83,null,null,null,null,null],
    [283971,"2021-04-26T04:30:00",31.3,"3813",2490,2,null,null,null,null,null],
    [283972,"2021-04-26T04:40:00",31.3,"4102",2680,2.16,null,null,null,null,null],
    [283973,"2021-04-26T04:50:00",31.3,"4301",2810,2.28,null,null,null,null,null],
    [283974,"2021-04-26T04:54:00",31.3,"4302",2811,2.28,null,2.238,null,null,null],
    [283975,"2021-04-26T05:00:00",31.29,"4530",2960,2.4,null,null,null,null,null],
    [283976,"2021-04-26T05:10:00",31.29,"4730",3090,2.52,null,null,null,null,null],
    [283977,"2021-04-26T05:20:00",31.29,"4909",3210,2.62,null,null,null,null,null],
    [283978,"2021-04-26T05:30:00",31.3,"5072",3310,2.71,null,null,null,null,null],
    [283979,"2021-04-26T05:40:00",31.3,"5246",3430,2.81,null,null,null,null,null],
    [283980,"2021-04-26T05:50:00",31.3,"5448",3560,2.93,null,null,null,null,null],
    [283981,"2021-04-26T06:00:00",31.3,"5633",3680,3.03,null,null,null,null,null],
    [283982,"2021-04-26T06:10:00",31.3,"5787",3780,3.12,null,null,null,null,null],
    [283983,"2021-04-26T06:20:00",31.3,"5972",3900,3.23,null,null,null,null,null],
    [283984,"2021-04-26T06:30:00",31.3,"6155",4020,3.33,null,null,null,null,null],
    [283985,"2021-04-26T06:40:00",31.3,"6337",4140,3.44,null,null,null,null,null],
    [283986,"2021-04-26T06:50:00",31.3,"6460",4220,3.51,null,null,null,null,null],
    [283987,"2021-04-26T07:00:00",31.3,"6547",4280,3.56,null,null,null,null,null],
    [283988,"2021-04-26T07:10:00",31.3,"6686",4370,3.64,null,null,null,null,null],
    [283989,"2021-04-26T07:20:00",31.29,"6807",4450,3.71,null,null,null,null,null],
    [283990,"2021-04-26T07:30:00",31.29,"6920",4520,3.78,null,null,null,null,null],
    [283991,"2021-04-26T07:40:00",31.29,"6932",4530,3.78,null,null,null,null,null],
    [283992,"2021-04-26T07:50:00",31.29,"7020",4590,3.84,null,null,null,null,null],
    [283993,"2021-04-26T08:00:00",31.3,"6873",4490,3.75,null,null,null,null,null],
    [283994,"2021-04-26T08:10:00",31.3,"6960",4550,3.8,null,null,null,null,null],
    [283995,"2021-04-26T08:20:00",31.31,"6874",4490,3.75,null,null,null,null,null],
    [283996,"2021-04-26T08:30:00",31.31,"6804",4440,3.71,null,null,null,null,null],
    [283997,"2021-04-26T08:40:00",31.37,"6617",4320,3.6,null,null,null,null,null],
    [283998,"2021-04-26T08:50:00",31.38,"6465",4220,3.51,null,null,null,null,null],
    [283999,"2021-04-26T09:00:00",31.39,"6416",4190,3.48,null,null,null,null,null],
    [284000,"2021-04-26T09:10:00",31.43,"6350",4150,3.45,null,null,null,null,null],
    [284001,"2021-04-26T09:20:00",31.47,"6322",4130,3.43,null,null,null,null,null],
    [284002,"2021-04-26T09:30:00",31.48,"6259",4090,3.39,null,null,null,null,null],
    [284003,"2021-04-26T09:40:00",31.52,"6186",4040,3.35,null,null,null,null,null],
    [284004,"2021-04-26T09:50:00",31.5,"6100",3990,3.3,null,null,null,null,null],
    [284005,"2021-04-26T10:00:00",31.51,"5995",3920,3.24,null,null,null,null,null],
    [284006,"2021-04-26T10:10:00",31.58,"5812",3800,3.13,null,null,null,null,null],
    [284007,"2021-04-26T10:20:00",31.59,"5613",3670,3.02,null,null,null,null,null],
    [284008,"2021-04-26T10:30:00",31.55,"5508",3600,2.96,null,null,null,null,null],
    [284009,"2021-04-26T10:40:00",31.54,"5342",3490,2.86,null,null,null,null,null],
    [284010,"2021-04-26T10:50:00",31.57,"5228",3420,2.8,null,null,null,null,null],
    [284011,"2021-04-26T11:00:00",31.5,"5166",3380,2.76,null,null,null,null,null],
    [284012,"2021-04-26T11:10:00",31.46,"5097",3330,2.73,null,null,null,null,null],
    [284013,"2021-04-26T11:20:00",31.46,"4968",3250,2.65,null,null,null,null,null],
    [284014,"2021-04-26T11:30:00",31.44,"4759",3110,2.53,null,null,null,null,null],
    [284015,"2021-04-26T11:40:00",31.43,"4640",3030,2.47,null,null,null,null,null],
    [284016,"2021-04-26T11:50:00",31.43,"4529",2960,2.4,null,null,null,null,null],
    [284017,"2021-04-26T12:00:00",31.43,"4334",2830,2.29,null,null,null,null,null],
    [284018,"2021-04-26T12:10:00",31.43,"4086",2670,2.15,null,null,null,null,null],
    [284019,"2021-04-26T12:20:00",31.43,"3942",2580,2.07,null,null,null,null,null],
    [284020,"2021-04-26T12:30:00",31.45,"3587",2340,1.88,null,null,null,null,null],
    [284021,"2021-04-26T12:40:00",31.44,"3391",2210,1.77,null,null,null,null,null],
    [284022,"2021-04-26T12:50:00",31.44,"3250",2120,1.69,null,null,null,null,null],
    [284023,"2021-04-26T13:00:00",31.44,"3091",2020,1.6,null,null,null,null,null],
    [284024,"2021-04-26T13:10:00",31.44,"2965",1940,1.53,null,null,null,null,null],
    [284025,"2021-04-26T13:20:00",31.42,"2784",1820,1.43,null,null,null,null,null],
    [284026,"2021-04-26T13:30:00",31.42,"2720",1780,1.4,null,null,null,null,null],
    [284027,"2021-04-26T13:40:00",31.4,"2555",1670,1.31,null,null,null,null,null],
    [284028,"2021-04-26T13:50:00",31.39,"2389",1560,1.22,null,null,null,null,null],
    [284029,"2021-04-26T14:00:00",31.38,"2327",1520,1.19,null,null,null,null,null],
    [284030,"2021-04-26T14:10:00",31.37,"2167",1420,1.1,null,null,null,null,null],
    [284031,"2021-04-26T14:20:00",31.37,"2174",1420,1.11,null,null,null,null,null],
    [284032,"2021-04-26T14:30:00",31.36,"2060",1350,1.04,null,null,null,null,null],
    [284033,"2021-04-26T14:40:00",31.36,"2051",1340,1.04,null,null,null,null,null],
    [284034,"2021-04-26T14:50:00",31.36,"2044",1330,1.04,null,null,null,null,null],
    [284035,"2021-04-26T15:00:00",31.36,"2048",1340,1.04,null,null,null,null,null],
    [284036,"2021-04-26T15:10:00",31.37,"2116",1380,1.07,null,null,null,null,null],
    [284037,"2021-04-26T15:20:00",31.36,"2090",1360,1.06,null,null,null,null,null],
    [284038,"2021-04-26T15:30:00",31.37,"2154",1410,1.09,null,null,null,null,null],
    [284039,"2021-04-26T15:40:00",31.38,"2262",1480,1.15,null,null,null,null,null],
    [284040,"2021-04-26T15:50:00",31.38,"2358",1540,1.2,null,null,null,null,null],
    [284041,"2021-04-26T16:00:00",31.39,"2469",1610,1.26,null,null,null,null,null],
    [284042,"2021-04-26T16:10:00",31.4,"2559",1670,1.31,null,null,null,null,null],
    [284043,"2021-04-26T16:20:00",31.4,"2639",1720,1.36,null,null,null,null,null],
    [284044,"2021-04-26T16:30:00",31.4,"2758",1800,1.42,null,null,null,null,null],
    [284045,"2021-04-26T16:40:00",31.4,"2879",1880,1.49,null,null,null,null,null],
    [284046,"2021-04-26T16:50:00",31.4,"3079",2010,1.6,null,null,null,null,null],
    [284047,"2021-04-26T17:00:00",31.4,"3227",2110,1.68,null,null,null,null,null],
    [284048,"2021-04-26T17:10:00",31.39,"3340",2180,1.74,null,null,null,null,null],
    [284049,"2021-04-26T17:20:00",31.39,"3504",2290,1.83,null,null,null,null,null],
    [284050,"2021-04-26T17:30:00",31.39,"3697",2420,1.94,null,null,null,null,null],
    [284051,"2021-04-26T17:40:00",31.39,"3865",2530,2.03,null,null,null,null,null],
    [284052,"2021-04-26T17:50:00",31.39,"4058",2650,2.14,null,null,null,null,null],
    [284053,"2021-04-26T18:00:00",31.39,"4222",2760,2.23,null,null,null,null,null],
    [284054,"2021-04-26T18:10:00",31.39,"4412",2880,2.34,null,null,null,null,null],
    [284055,"2021-04-26T18:20:00",31.4,"4569",2980,2.43,null,null,null,null,null],
    [284056,"2021-04-26T18:30:00",31.39,"4747",3100,2.53,null,null,null,null,null],
    [284057,"2021-04-26T18:40:00",31.4,"4816",3150,2.57,null,null,null,null,null],
    [284058,"2021-04-26T18:50:00",31.4,"4902",3200,2.61,null,null,null,null,null],
    [284059,"2021-04-26T19:00:00",31.39,"4966",3240,2.65,null,null,null,null,null],
    [284060,"2021-04-26T19:10:00",31.39,"5064",3310,2.71,null,null,null,null,null],
    [284061,"2021-04-26T19:20:00",31.39,"5170",3380,2.77,null,null,null,null,null],
    [284062,"2021-04-26T19:30:00",31.38,"5299",3460,2.84,null,null,null,null,null],
    [284063,"2021-04-26T19:40:00",31.38,"5404",3530,2.9,null,null,null,null,null],
    [284064,"2021-04-26T19:50:00",31.38,"5502",3590,2.96,null,null,null,null,null],
    [284065,"2021-04-26T20:00:00",31.37,"5630",3680,3.03,null,null,null,null,null],
    [284066,"2021-04-26T20:10:00",31.37,"5709",3730,3.08,null,null,null,null,null],
    [284067,"2021-04-26T20:20:00",31.37,"5729",3740,3.09,null,null,null,null,null],
    [284068,"2021-04-26T20:30:00",31.37,"5797",3790,3.13,null,null,null,null,null],
    [284069,"2021-04-26T20:40:00",31.37,"5800",3790,3.13,null,null,null,null,null],
    [284070,"2021-04-26T20:50:00",31.37,"5813",3800,3.14,null,null,null,null,null],
    [284071,"2021-04-26T21:00:00",31.31,"5792",3780,3.12,null,null,null,null,null],
    [284072,"2021-04-26T21:10:00",31.29,"5535",3620,2.98,null,null,null,null,null],
    [284073,"2021-04-26T21:20:00",31.25,"5214",3410,2.79,null,null,null,null,null],
    [284074,"2021-04-26T21:30:00",31.26,"5187",3390,2.78,null,null,null,null,null],
    [284075,"2021-04-26T21:40:00",31.26,"5199",3400,2.78,null,null,null,null,null],
    [284076,"2021-04-26T21:50:00",31.27,"5250",3430,2.81,null,null,null,null,null],
    [284077,"2021-04-26T22:00:00",31.27,"5290",3460,2.84,null,null,null,null,null],
    [284078,"2021-04-26T22:10:00",31.26,"5303",3460,2.84,null,null,null,null,null],
    [284079,"2021-04-26T22:20:00",31.25,"5220",3410,2.8,null,null,null,null,null],
    [284080,"2021-04-26T22:30:00",31.25,"5122",3350,2.74,null,null,null,null,null],
    [284081,"2021-04-26T22:40:00",31.25,"5056",3300,2.7,null,null,null,null,null],
    [284082,"2021-04-26T22:50:00",31.26,"4977",3250,2.66,null,null,null,null,null],
    [284083,"2021-04-26T23:00:00",31.24,"4797",3130,2.55,null,null,null,null,null],
    [284084,"2021-04-26T23:10:00",31.25,"4630",3020,2.46,null,null,null,null,null],
    [284085,"2021-04-26T23:20:00",31.25,"4553",2970,2.42,null,null,null,null,null],
    [284086,"2021-04-26T23:30:00",31.22,"4403",2880,2.33,null,null,null,null,null],
    [284087,"2021-04-26T23:40:00",31.18,"4241",2770,2.24,null,null,null,null,null],
    [284088,"2021-04-26T23:50:00",31.16,"4082",2670,2.15,null,null,null,null,null],
    [284089,"2021-04-26T23:54:00",31.16,"4082",2666,2.15,null,0.626,null,null,null],
    [284090,"2021-04-27T00:00:00",31.15,"4022",2630,2.12,null,null,null,null,null],
    [284091,"2021-04-27T00:10:00",31.17,"3950",2580,2.08,null,null,null,null,null],
    [284092,"2021-04-27T00:20:00",31.19,"3779",2470,1.98,null,null,null,null,null],
    [284093,"2021-04-27T00:30:00",31.18,"3699",2420,1.94,null,null,null,null,null],
    [284094,"2021-04-27T00:40:00",31.18,"3622",2370,1.9,null,null,null,null,null],
    [284095,"2021-04-27T00:50:00",31.18,"3545",2320,1.85,null,null,null,null,null],
    [284096,"2021-04-27T01:00:00",31.19,"3369",2200,1.76,null,null,null,null,null],
    [284097,"2021-04-27T01:10:00",31.18,"3175",2070,1.65,null,null,null,null,null],
    [284098,"2021-04-27T01:20:00",31.18,"3103",2030,1.61,null,null,null,null,null],
    [284099,"2021-04-27T01:30:00",31.19,"2946",1920,1.52,null,null,null,null,null],
    [284100,"2021-04-27T01:40:00",31.19,"2791",1820,1.44,null,null,null,null,null],
    [284101,"2021-04-27T01:50:00",31.18,"2736",1790,1.41,null,null,null,null,null],
    [284102,"2021-04-27T02:00:00",31.19,"2657",1740,1.37,null,null,null,null,null],
    [284103,"2021-04-27T02:10:00",31.19,"2550",1670,1.31,null,null,null,null,null],
    [284104,"2021-04-27T02:20:00",31.19,"2500",1630,1.28,null,null,null,null,null],
    [284105,"2021-04-27T02:30:00",31.18,"2477",1620,1.27,null,null,null,null,null],
    [284106,"2021-04-27T02:40:00",31.16,"2464",1610,1.26,null,null,null,null,null],
    [284107,"2021-04-27T02:50:00",31.15,"2464",1610,1.26,null,null,null,null,null],
    [284108,"2021-04-27T03:00:00",31.18,"2513",1640,1.29,null,null,null,null,null],
    [284109,"2021-04-27T03:10:00",31.19,"2572",1680,1.32,null,null,null,null,null],
    [284110,"2021-04-27T03:20:00",31.2,"2685",1750,1.38,null,null,null,null,null],
    [284111,"2021-04-27T03:30:00",31.21,"2787",1820,1.44,null,null,null,null,null],
    [284112,"2021-04-27T03:40:00",31.21,"2886",1880,1.49,null,null,null,null,null],
    [284113,"2021-04-27T03:50:00",31.22,"2978",1950,1.54,null,null,null,null,null],
    [284114,"2021-04-27T04:00:00",31.21,"3086",2020,1.6,null,null,null,null,null],
    [284115,"2021-04-27T04:10:00",31.21,"3204",2090,1.66,null,null,null,null,null],
    [284116,"2021-04-27T04:20:00",31.21,"3316",2170,1.73,null,null,null,null,null],
    [284117,"2021-04-27T04:30:00",31.2,"3474",2270,1.81,null,null,null,null,null],
    [284118,"2021-04-27T04:40:00",31.2,"3599",2350,1.88,null,null,null,null,null],
    [284119,"2021-04-27T04:50:00",31.19,"3748",2450,1.97,null,null,null,null,null],
    [284120,"2021-04-27T04:54:00",31.19,"3749",2449,1.97,null,2.191,null,null,null],
    [284121,"2021-04-27T05:00:00",31.19,"3885",2540,2.04,null,null,null,null,null],
    [284122,"2021-04-27T05:10:00",31.19,"4025",2630,2.12,null,null,null,null,null],
    [284123,"2021-04-27T05:20:00",31.19,"4195",2740,2.22,null,null,null,null,null],
    [284124,"2021-04-27T05:30:00",31.19,"4342",2840,2.3,null,null,null,null,null],
    [284125,"2021-04-27T05:40:00",31.19,"4549",2970,2.41,null,null,null,null,null],
    [284126,"2021-04-27T05:50:00",31.18,"4759",3110,2.53,null,null,null,null,null],
    [284127,"2021-04-27T06:00:00",31.18,"4933",3220,2.63,null,null,null,null,null],
    [284128,"2021-04-27T06:10:00",31.16,"5047",3300,2.7,null,null,null,null,null],
    [284129,"2021-04-27T06:20:00",31.16,"5146",3360,2.75,null,null,null,null,null],
    [284130,"2021-04-27T06:30:00",31.15,"5246",3430,2.81,null,null,null,null,null],
    [284131,"2021-04-27T06:40:00",31.14,"5345",3490,2.87,null,null,null,null,null],
    [284132,"2021-04-27T06:50:00",31.13,"5457",3560,2.93,null,null,null,null,null],
    [284133,"2021-04-27T07:00:00",31.13,"5623",3670,3.03,null,null,null,null,null],
    [284134,"2021-04-27T07:10:00",31.13,"5800",3790,3.13,null,null,null,null,null],
    [284135,"2021-04-27T07:20:00",31.13,"5869",3830,3.17,null,null,null,null,null],
    [284136,"2021-04-27T07:30:00",31.13,"5917",3860,3.2,null,null,null,null,null],
    [284137,"2021-04-27T07:40:00",31.14,"6053",3950,3.28,null,null,null,null,null],
    [284138,"2021-04-27T07:50:00",31.14,"6001",3920,3.24,null,null,null,null,null],
    [284139,"2021-04-27T08:00:00",31.14,"6048",3950,3.27,null,null,null,null,null],
    [284140,"2021-04-27T08:10:00",31.14,"6123",4000,3.32,null,null,null,null,null],
    [284141,"2021-04-27T08:20:00",31.14,"6115",3990,3.31,null,null,null,null,null],
    [284142,"2021-04-27T08:30:00",31.13,"6179",4040,3.35,null,null,null,null,null],
    [284143,"2021-04-27T08:40:00",31.17,"5823",3800,3.14,null,null,null,null,null],
    [284144,"2021-04-27T08:50:00",31.16,"5763",3760,3.11,null,null,null,null,null],
    [284145,"2021-04-27T09:00:00",31.2,"5633",3680,3.03,null,null,null,null,null],
    [284146,"2021-04-27T09:10:00",31.22,"5610",3660,3.02,null,null,null,null,null],
    [284147,"2021-04-27T09:20:00",31.2,"5612",3670,3.02,null,null,null,null,null],
    [284148,"2021-04-27T09:30:00",31.22,"5570",3640,3,null,null,null,null,null],
    [284149,"2021-04-27T09:40:00",31.26,"5454",3560,2.93,null,null,null,null,null],
    [284150,"2021-04-27T09:50:00",31.28,"5364",3500,2.88,null,null,null,null,null],
    [284151,"2021-04-27T10:00:00",31.29,"5292",3460,2.84,null,null,null,null,null],
    [284152,"2021-04-27T10:10:00",31.3,"5221",3410,2.8,null,null,null,null,null],
    [284153,"2021-04-27T10:20:00",31.31,"5174",3380,2.77,null,null,null,null,null],
    [284154,"2021-04-27T10:30:00",31.34,"5013",3270,2.68,null,null,null,null,null],
    [284155,"2021-04-27T10:40:00",31.36,"4880",3190,2.6,null,null,null,null,null],
    [284156,"2021-04-27T10:50:00",31.38,"4762",3110,2.53,null,null,null,null,null],
    [284157,"2021-04-27T11:00:00",31.37,"4726",3090,2.51,null,null,null,null,null],
    [284158,"2021-04-27T11:10:00",31.37,"4638",3030,2.46,null,null,null,null,null],
    [284159,"2021-04-27T11:20:00",31.35,"4490",2930,2.38,null,null,null,null,null],
    [284160,"2021-04-27T11:30:00",31.35,"4343",2840,2.3,null,null,null,null,null],
    [284161,"2021-04-27T11:40:00",31.35,"4190",2740,2.21,null,null,null,null,null],
    [284162,"2021-04-27T11:50:00",31.34,"4011",2620,2.11,null,null,null,null,null],
    [284163,"2021-04-27T12:00:00",31.34,"3770",2460,1.98,null,null,null,null,null],
    [284164,"2021-04-27T12:10:00",31.35,"3647",2380,1.91,null,null,null,null,null],
    [284165,"2021-04-27T12:20:00",31.35,"3498",2290,1.83,null,null,null,null,null],
    [284166,"2021-04-27T12:30:00",31.34,"3334",2180,1.74,null,null,null,null,null],
    [284167,"2021-04-27T12:40:00",31.33,"3170",2070,1.65,null,null,null,null,null],
    [284168,"2021-04-27T12:50:00",31.32,"2980",1950,1.54,null,null,null,null,null],
    [284169,"2021-04-27T13:00:00",31.31,"2854",1860,1.47,null,null,null,null,null],
    [284170,"2021-04-27T13:10:00",31.3,"2768",1810,1.43,null,null,null,null,null],
    [284171,"2021-04-27T13:20:00",31.28,"2533",1650,1.3,null,null,null,null,null],
    [284172,"2021-04-27T13:30:00",31.24,"2459",1610,1.26,null,null,null,null,null],
    [284173,"2021-04-27T13:40:00",31.25,"2349",1530,1.2,null,null,null,null,null],
    [284174,"2021-04-27T13:50:00",31.25,"2318",1510,1.18,null,null,null,null,null],
    [284175,"2021-04-27T14:00:00",31.24,"2187",1430,1.11,null,null,null,null,null],
    [284176,"2021-04-27T14:10:00",31.23,"2089",1360,1.06,null,null,null,null,null],
    [284177,"2021-04-27T14:20:00",31.22,"2028",1320,1.03,null,null,null,null,null],
    [284178,"2021-04-27T14:30:00",31.23,"1968",1290,1,null,null,null,null,null],
    [284179,"2021-04-27T14:40:00",31.23,"1833",1200,0.92,null,null,null,null,null],
    [284180,"2021-04-27T14:50:00",31.23,"1749",1140,0.88,null,null,null,null,null],
    [284181,"2021-04-27T15:00:00",31.24,"1666",1090,0.84,null,null,null,null,null],
    [284182,"2021-04-27T15:10:00",31.24,"1644",1070,0.82,null,null,null,null,null],
    [284183,"2021-04-27T15:20:00",31.25,"1644",1070,0.82,null,null,null,null,null],
    [284184,"2021-04-27T15:30:00",31.2,"1645",1070,0.82,null,null,null,null,null],
    [284185,"2021-04-27T15:40:00",31.21,"1650",1080,0.83,null,null,null,null,null],
    [284186,"2021-04-27T15:50:00",31.19,"1649",1080,0.83,null,null,null,null,null],
    [284187,"2021-04-27T16:00:00",31.22,"1672",1090,0.84,null,null,null,null,null],
    [284188,"2021-04-27T16:10:00",31.23,"1747",1140,0.88,null,null,null,null,null],
    [284189,"2021-04-27T16:20:00",31.23,"1787",1170,0.9,null,null,null,null,null],
    [284190,"2021-04-27T16:30:00",31.22,"1821",1190,0.92,null,null,null,null,null],
    [284191,"2021-04-27T16:40:00",31.22,"1866",1220,0.94,null,null,null,null,null],
    [284192,"2021-04-27T16:50:00",31.22,"1922",1260,0.97,null,null,null,null,null],
    [284193,"2021-04-27T17:00:00",31.22,"1999",1310,1.01,null,null,null,null,null],
    [284194,"2021-04-27T17:10:00",31.21,"2109",1380,1.07,null,null,null,null,null],
    [284195,"2021-04-27T17:20:00",31.15,"2178",1420,1.11,null,null,null,null,null],
    [284196,"2021-04-27T17:30:00",31.12,"2228",1450,1.13,null,null,null,null,null],
    [284197,"2021-04-27T17:40:00",31.1,"2327",1520,1.19,null,null,null,null,null],
    [284198,"2021-04-27T17:50:00",31.09,"2461",1610,1.26,null,null,null,null,null],
    [284199,"2021-04-27T18:00:00",31.11,"2603",1700,1.34,null,null,null,null,null],
    [284200,"2021-04-27T18:10:00",31.12,"2733",1780,1.41,null,null,null,null,null],
    [284201,"2021-04-27T18:20:00",31.12,"2876",1880,1.48,null,null,null,null,null],
    [284202,"2021-04-27T18:30:00",31.12,"3009",1970,1.56,null,null,null,null,null],
    [284203,"2021-04-27T18:40:00",31.11,"3085",2020,1.6,null,null,null,null,null],
    [284204,"2021-04-27T18:50:00",31.09,"3193",2080,1.66,null,null,null,null,null],
    [284205,"2021-04-27T19:00:00",31.08,"3312",2160,1.72,null,null,null,null,null],
    [284206,"2021-04-27T19:10:00",31.08,"3453",2260,1.8,null,null,null,null,null],
    [284207,"2021-04-27T19:20:00",31.09,"3625",2370,1.9,null,null,null,null,null],
    [284208,"2021-04-27T19:30:00",31.1,"3746",2450,1.96,null,null,null,null,null],
    [284209,"2021-04-27T19:40:00",31.1,"3850",2510,2.02,null,null,null,null,null],
    [284210,"2021-04-27T19:50:00",31.11,"4001",2610,2.11,null,null,null,null,null],
    [284211,"2021-04-27T20:00:00",31.1,"4125",2690,2.18,null,null,null,null,null],
    [284212,"2021-04-27T20:10:00",31.1,"4221",2760,2.23,null,null,null,null,null],
    [284213,"2021-04-27T20:20:00",31.1,"4359",2850,2.31,null,null,null,null,null],
    [284214,"2021-04-27T20:30:00",31.1,"4426",2890,2.35,null,null,null,null,null],
    [284215,"2021-04-27T20:40:00",31.09,"4509",2940,2.39,null,null,null,null,null],
    [284216,"2021-04-27T20:50:00",31.09,"4610",3010,2.45,null,null,null,null,null],
    [284217,"2021-04-27T21:00:00",31.08,"4711",3080,2.51,null,null,null,null,null],
    [284218,"2021-04-27T21:10:00",31.07,"4781",3120,2.55,null,null,null,null,null],
    [284219,"2021-04-27T21:20:00",31.07,"4871",3180,2.6,null,null,null,null,null],
    [284220,"2021-04-27T21:30:00",31.07,"4925",3220,2.63,null,null,null,null,null],
    [284221,"2021-04-27T21:40:00",31.07,"4926",3220,2.63,null,null,null,null,null],
    [284222,"2021-04-27T21:50:00",31.06,"4939",3230,2.64,null,null,null,null,null],
    [284223,"2021-04-27T22:00:00",30.95,"4739",3090,2.52,null,null,null,null,null],
    [284224,"2021-04-27T22:10:00",30.94,"4582",2990,2.43,null,null,null,null,null],
    [284225,"2021-04-27T22:20:00",30.93,"4501",2940,2.39,null,null,null,null,null],
    [284226,"2021-04-27T22:30:00",30.95,"4497",2940,2.39,null,null,null,null,null],
    [284227,"2021-04-27T22:40:00",30.93,"4495",2940,2.39,null,null,null,null,null],
    [284228,"2021-04-27T22:50:00",30.92,"4487",2930,2.38,null,null,null,null,null],
    [284229,"2021-04-27T23:00:00",30.92,"4423",2890,2.34,null,null,null,null,null],
    [284230,"2021-04-27T23:10:00",30.93,"4342",2840,2.3,null,null,null,null,null],
    [284231,"2021-04-27T23:20:00",30.94,"4269",2790,2.26,null,null,null,null,null],
    [284232,"2021-04-27T23:30:00",30.94,"4197",2740,2.22,null,null,null,null,null],
    [284233,"2021-04-27T23:40:00",30.95,"4162",2720,2.2,null,null,null,null,null],
    [284234,"2021-04-27T23:50:00",30.94,"4103",2680,2.16,null,null,null,null,null],
    [284235,"2021-04-27T23:54:00",30.94,"4104",2680,2.16,null,0.88,null,null,null],
    [284236,"2021-04-28T00:00:00",30.93,"3995",2610,2.1,null,null,null,null,null],
    [284237,"2021-04-28T00:10:00",30.93,"3921",2560,2.06,null,null,null,null,null],
    [284238,"2021-04-28T00:20:00",30.93,"3830",2500,2.01,null,null,null,null,null],
    [284239,"2021-04-28T00:30:00",30.91,"3714",2430,1.95,null,null,null,null,null],
    [284240,"2021-04-28T00:40:00",30.91,"3661",2390,1.92,null,null,null,null,null],
    [284241,"2021-04-28T00:50:00",30.91,"3572",2330,1.87,null,null,null,null,null],
    [284242,"2021-04-28T01:00:00",30.91,"3498",2280,1.83,null,null,null,null,null],
    [284243,"2021-04-28T01:10:00",30.91,"3421",2230,1.79,null,null,null,null,null],
    [284244,"2021-04-28T01:20:00",30.91,"3346",2180,1.74,null,null,null,null,null],
    [284245,"2021-04-28T01:30:00",30.91,"3268",2130,1.7,null,null,null,null,null],
    [284246,"2021-04-28T01:40:00",30.91,"3141",2050,1.63,null,null,null,null,null],
    [284247,"2021-04-28T01:50:00",30.91,"3003",1960,1.55,null,null,null,null,null],
    [284248,"2021-04-28T02:00:00",30.91,"2923",1910,1.51,null,null,null,null,null],
    [284249,"2021-04-28T02:10:00",30.91,"2832",1850,1.46,null,null,null,null,null],
    [284250,"2021-04-28T02:30:00",30.92,"2704",1770,1.39,null,null,null,null,null],
    [284251,"2021-04-28T02:40:00",30.94,"2554",1670,1.31,null,null,null,null,null],
    [284252,"2021-04-28T02:50:00",30.94,"2489",1630,1.28,null,null,null,null,null],
    [284253,"2021-04-28T03:00:00",30.95,"2428",1590,1.24,null,null,null,null,null],
    [284254,"2021-04-28T03:10:00",30.95,"2386",1560,1.22,null,null,null,null,null],
    [284255,"2021-04-28T03:20:00",30.93,"2377",1550,1.21,null,null,null,null,null],
    [284256,"2021-04-28T03:30:00",30.92,"2371",1550,1.21,null,null,null,null,null],
    [284257,"2021-04-28T03:40:00",30.89,"2369",1550,1.21,null,null,null,null,null],
    [284258,"2021-04-28T03:50:00",30.9,"2387",1560,1.22,null,null,null,null,null],
    [284259,"2021-04-28T04:00:00",30.92,"2443",1600,1.25,null,null,null,null,null],
    [284260,"2021-04-28T04:10:00",30.92,"2474",1620,1.27,null,null,null,null,null],
    [284261,"2021-04-28T04:20:00",30.93,"2529",1650,1.3,null,null,null,null,null],
    [284262,"2021-04-28T04:30:00",30.93,"2611",1710,1.34,null,null,null,null,null],
    [284263,"2021-04-28T04:40:00",30.92,"2676",1750,1.38,null,null,null,null,null],
    [284264,"2021-04-28T04:50:00",30.92,"2733",1780,1.41,null,null,null,null,null],
    [284265,"2021-04-28T04:54:00",30.92,"2733",1785,1.41,null,2.003,null,null,null],
    [284266,"2021-04-28T05:00:00",30.92,"2801",1830,1.44,null,null,null,null,null],
    [284267,"2021-04-28T05:10:00",30.91,"2852",1860,1.47,null,null,null,null,null],
    [284268,"2021-04-28T05:20:00",30.9,"2945",1920,1.52,null,null,null,null,null],
    [284269,"2021-04-28T05:30:00",30.9,"3007",1960,1.56,null,null,null,null,null],
    [284270,"2021-04-28T05:40:00",30.89,"3098",2020,1.61,null,null,null,null,null],
    [284271,"2021-04-28T05:50:00",30.87,"3176",2070,1.65,null,null,null,null,null],
    [284272,"2021-04-28T06:00:00",30.86,"3250",2120,1.69,null,null,null,null,null],
    [284273,"2021-04-28T06:10:00",30.84,"3325",2170,1.73,null,null,null,null,null],
    [284274,"2021-04-28T06:20:00",30.83,"3419",2230,1.78,null,null,null,null,null],
    [284275,"2021-04-28T06:30:00",30.83,"3518",2300,1.84,null,null,null,null,null],
    [284276,"2021-04-28T06:40:00",30.83,"3581",2340,1.87,null,null,null,null,null],
    [284277,"2021-04-28T06:50:00",30.83,"3687",2410,1.93,null,null,null,null,null],
    [284278,"2021-04-28T07:00:00",30.83,"3763",2460,1.97,null,null,null,null,null],
    [284279,"2021-04-28T07:10:00",30.83,"3886",2540,2.04,null,null,null,null,null],
    [284280,"2021-04-28T07:20:00",30.83,"4004",2610,2.11,null,null,null,null,null],
    [284281,"2021-04-28T07:30:00",30.83,"4065",2650,2.14,null,null,null,null,null],
    [284282,"2021-04-28T07:40:00",30.83,"4121",2690,2.17,null,null,null,null,null],
    [284283,"2021-04-28T07:50:00",30.82,"4186",2730,2.21,null,null,null,null,null],
    [284284,"2021-04-28T08:00:00",30.82,"4197",2740,2.22,null,null,null,null,null],
    [284285,"2021-04-28T08:10:00",30.81,"4237",2770,2.24,null,null,null,null,null],
    [284286,"2021-04-28T08:20:00",30.81,"4211",2750,2.23,null,null,null,null,null],
    [284287,"2021-04-28T08:30:00",30.8,"4232",2760,2.24,null,null,null,null,null],
    [284288,"2021-04-28T08:40:00",30.8,"4256",2780,2.25,null,null,null,null,null],
    [284289,"2021-04-28T08:50:00",30.81,"4257",2780,2.25,null,null,null,null,null],
    [284290,"2021-04-28T09:00:00",30.82,"4197",2740,2.22,null,null,null,null,null],
    [284291,"2021-04-28T09:10:00",30.83,"4128",2700,2.18,null,null,null,null,null],
    [284292,"2021-04-28T09:20:00",30.84,"4096",2670,2.16,null,null,null,null,null],
    [284293,"2021-04-28T09:30:00",30.84,"4082",2670,2.15,null,null,null,null,null],
    [284294,"2021-04-28T09:40:00",30.85,"4033",2630,2.13,null,null,null,null,null],
    [284295,"2021-04-28T09:50:00",30.86,"3921",2560,2.06,null,null,null,null,null],
    [284296,"2021-04-28T10:00:00",30.86,"3793",2480,1.99,null,null,null,null,null],
    [284297,"2021-04-28T10:10:00",30.86,"3711",2420,1.95,null,null,null,null,null],
    [284298,"2021-04-28T10:20:00",30.86,"3636",2380,1.9,null,null,null,null,null],
    [284299,"2021-04-28T10:30:00",30.87,"3569",2330,1.87,null,null,null,null,null],
    [284300,"2021-04-28T10:40:00",30.87,"3495",2280,1.83,null,null,null,null,null],
    [284301,"2021-04-28T10:50:00",30.87,"3453",2250,1.8,null,null,null,null,null],
    [284302,"2021-04-28T11:00:00",30.88,"3382",2210,1.76,null,null,null,null,null],
    [284303,"2021-04-28T11:10:00",30.89,"3293",2150,1.71,null,null,null,null,null],
    [284304,"2021-04-28T11:20:00",30.9,"3188",2080,1.66,null,null,null,null,null],
    [284305,"2021-04-28T11:30:00",30.92,"3081",2010,1.6,null,null,null,null,null],
    [284306,"2021-04-28T11:40:00",30.93,"2940",1920,1.52,null,null,null,null,null],
    [284307,"2021-04-28T11:50:00",30.94,"2836",1850,1.46,null,null,null,null,null],
    [284308,"2021-04-28T12:00:00",30.96,"2746",1790,1.41,null,null,null,null,null],
    [284309,"2021-04-28T12:10:00",30.97,"2622",1710,1.35,null,null,null,null,null],
    [284310,"2021-04-28T12:20:00",31,"2482",1620,1.27,null,null,null,null,null],
    [284311,"2021-04-28T12:30:00",31.02,"2367",1550,1.21,null,null,null,null,null],
    [284312,"2021-04-28T12:40:00",31.04,"2280",1490,1.16,null,null,null,null,null],
    [284313,"2021-04-28T12:50:00",31.07,"2203",1440,1.12,null,null,null,null,null],
    [284314,"2021-04-28T13:00:00",31.09,"2163",1410,1.1,null,null,null,null,null],
    [284315,"2021-04-28T13:10:00",31.11,"2117",1380,1.07,null,null,null,null,null],
    [284316,"2021-04-28T13:20:00",31.14,"2034",1330,1.03,null,null,null,null,null],
    [284317,"2021-04-28T13:30:00",31.16,"1875",1220,0.95,null,null,null,null,null],
    [284318,"2021-04-28T14:40:00",31.31,"1615",1050,0.81,null,null,null,null,null],
    [284319,"2021-04-28T14:50:00",31.33,"1611",1050,0.81,null,null,null,null,null],
    [284320,"2021-04-28T15:00:00",31.33,"1691",1100,0.85,null,null,null,null,null],
    [284321,"2021-04-28T15:10:00",31.35,"1649",1080,0.83,null,null,null,null,null],
    [284322,"2021-04-28T15:20:00",31.35,"1549",1010,0.77,null,null,null,null,null],
    [284323,"2021-04-28T15:30:00",31.36,"1436",940,0.71,null,null,null,null,null],
    [284324,"2021-04-28T15:40:00",31.36,"1293",840,0.64,null,null,null,null,null],
    [284325,"2021-04-28T15:50:00",31.36,"1280",840,0.63,null,null,null,null,null],
    [284326,"2021-04-28T16:00:00",31.37,"1296",850,0.64,null,null,null,null,null],
    [284327,"2021-04-28T16:10:00",31.38,"1302",850,0.65,null,null,null,null,null],
    [284328,"2021-04-28T16:20:00",31.38,"1314",860,0.65,null,null,null,null,null],
    [284329,"2021-04-28T16:30:00",31.38,"1324",860,0.66,null,null,null,null,null],
    [284330,"2021-04-28T16:40:00",31.37,"1338",880,0.66,null,null,null,null,null],
    [284331,"2021-04-28T16:50:00",31.36,"1357",890,0.67,null,null,null,null,null],
    [284332,"2021-04-28T17:00:00",31.35,"1372",900,0.68,null,null,null,null,null],
    [284333,"2021-04-28T17:10:00",31.35,"1398",910,0.7,null,null,null,null,null],
    [284334,"2021-04-28T17:20:00",31.33,"1421",930,0.71,null,null,null,null,null],
    [284335,"2021-04-28T17:30:00",31.32,"1455",950,0.73,null,null,null,null,null],
    [284336,"2021-04-28T17:40:00",31.31,"1513",990,0.76,null,null,null,null,null],
    [284337,"2021-04-28T17:50:00",31.29,"1568",1020,0.78,null,null,null,null,null],
    [284338,"2021-04-28T18:00:00",31.27,"1616",1060,0.81,null,null,null,null,null],
    [284339,"2021-04-28T18:10:00",31.24,"1682",1100,0.84,null,null,null,null,null],
    [284340,"2021-04-28T18:20:00",31.22,"1766",1150,0.89,null,null,null,null,null],
    [284341,"2021-04-28T18:30:00",31.18,"1880",1230,0.95,null,null,null,null,null],
    [284342,"2021-04-28T18:40:00",31.16,"1925",1260,0.97,null,null,null,null,null],
    [284343,"2021-04-28T18:50:00",31.11,"2020",1320,1.02,null,null,null,null,null],
    [284344,"2021-04-28T19:00:00",31.09,"2110",1380,1.07,null,null,null,null,null],
    [284345,"2021-04-28T19:10:00",31.07,"2191",1430,1.11,null,null,null,null,null],
    [284346,"2021-04-28T19:20:00",31.06,"2304",1500,1.18,null,null,null,null,null],
    [284347,"2021-04-28T19:30:00",31.04,"2387",1560,1.22,null,null,null,null,null],
    [284348,"2021-04-28T19:40:00",31.03,"2519",1640,1.29,null,null,null,null,null],
    [284349,"2021-04-28T19:50:00",31.02,"2610",1700,1.34,null,null,null,null,null],
    [284350,"2021-04-28T20:00:00",31.01,"2751",1800,1.42,null,null,null,null,null],
    [284351,"2021-04-28T20:10:00",31,"2850",1860,1.47,null,null,null,null,null],
    [284352,"2021-04-28T20:20:00",30.99,"2976",1940,1.54,null,null,null,null,null],
    [284353,"2021-04-28T20:30:00",30.98,"3110",2030,1.61,null,null,null,null,null],
    [284354,"2021-04-28T20:40:00",30.98,"3208",2090,1.67,null,null,null,null,null],
    [284355,"2021-04-28T20:50:00",30.97,"3362",2200,1.75,null,null,null,null,null],
    [284356,"2021-04-28T21:00:00",30.96,"3493",2280,1.82,null,null,null,null,null],
    [284357,"2021-04-28T21:10:00",30.95,"3553",2320,1.86,null,null,null,null,null],
    [284358,"2021-04-28T21:20:00",30.95,"3659",2390,1.92,null,null,null,null,null],
    [284359,"2021-04-28T21:30:00",30.94,"3773",2460,1.98,null,null,null,null,null],
    [284360,"2021-04-28T21:40:00",30.94,"3844",2510,2.02,null,null,null,null,null],
    [284361,"2021-04-28T21:50:00",30.93,"3930",2570,2.07,null,null,null,null,null],
    [284362,"2021-04-28T22:00:00",30.92,"4043",2640,2.13,null,null,null,null,null],
    [284363,"2021-04-28T22:10:00",30.92,"4112",2690,2.17,null,null,null,null,null],
    [284364,"2021-04-28T22:20:00",30.92,"4140",2700,2.19,null,null,null,null,null],
    [284365,"2021-04-28T22:30:00",30.92,"4180",2730,2.21,null,null,null,null,null],
    [284366,"2021-04-28T22:40:00",30.91,"4228",2760,2.23,null,null,null,null,null],
    [284367,"2021-04-28T22:50:00",30.92,"4219",2760,2.23,null,null,null,null,null],
    [284368,"2021-04-28T23:00:00",30.91,"4206",2750,2.22,null,null,null,null,null],
    [284369,"2021-04-28T23:10:00",30.9,"4220",2760,2.23,null,null,null,null,null],
    [284370,"2021-04-28T23:20:00",30.82,"3800",2480,1.99,null,null,null,null,null],
    [284371,"2021-04-28T23:30:00",30.82,"3751",2450,1.97,null,null,null,null,null],
    [284372,"2021-04-28T23:40:00",30.82,"3779",2470,1.98,null,null,null,null,null],
    [284373,"2021-04-28T23:50:00",30.82,"3823",2500,2.01,null,null,null,null,null],
    [284374,"2021-04-28T23:54:00",30.82,"3824",2497,2.01,null,1.27,null,null,null],
    [284375,"2021-04-29T00:00:00",30.82,"3839",2510,2.02,null,null,null,null,null],
    [284376,"2021-04-29T00:10:00",30.81,"3825",2500,2.01,null,null,null,null,null],
    [284377,"2021-04-29T00:20:00",30.81,"3784",2470,1.99,null,null,null,null,null],
    [284378,"2021-04-29T00:30:00",30.81,"3667",2390,1.92,null,null,null,null,null],
    [284379,"2021-04-29T00:40:00",30.81,"3551",2320,1.86,null,null,null,null,null],
    [284380,"2021-04-29T00:50:00",30.81,"3512",2290,1.84,null,null,null,null,null],
    [284381,"2021-04-29T01:00:00",30.81,"3437",2240,1.79,null,null,null,null,null],
    [284382,"2021-04-29T01:10:00",30.81,"3412",2230,1.78,null,null,null,null,null],
    [284383,"2021-04-29T01:20:00",30.81,"3396",2220,1.77,null,null,null,null,null],
    [284384,"2021-04-29T01:30:00",30.8,"3330",2170,1.73,null,null,null,null,null],
    [284385,"2021-04-29T01:40:00",30.81,"3279",2140,1.71,null,null,null,null,null],
    [284386,"2021-04-29T01:50:00",30.8,"3225",2110,1.68,null,null,null,null,null],
    [284387,"2021-04-29T02:00:00",30.8,"3151",2060,1.64,null,null,null,null,null],
    [284388,"2021-04-29T02:10:00",30.81,"3103",2030,1.61,null,null,null,null,null],
    [284389,"2021-04-29T02:20:00",30.83,"3054",1990,1.58,null,null,null,null,null],
    [284390,"2021-04-29T02:30:00",30.84,"3024",1980,1.57,null,null,null,null,null],
    [284391,"2021-04-29T02:40:00",30.84,"3000",1960,1.55,null,null,null,null,null],
    [284392,"2021-04-29T02:50:00",30.85,"2934",1920,1.52,null,null,null,null,null],
    [284393,"2021-04-29T03:00:00",30.85,"2900",1890,1.5,null,null,null,null,null],
    [284394,"2021-04-29T03:10:00",30.87,"2822",1840,1.46,null,null,null,null,null],
    [284395,"2021-04-29T03:20:00",30.87,"2740",1790,1.41,null,null,null,null,null],
    [284396,"2021-04-29T03:30:00",30.88,"2673",1750,1.37,null,null,null,null,null],
    [284397,"2021-04-29T03:40:00",30.9,"2617",1710,1.34,null,null,null,null,null],
    [284398,"2021-04-29T03:50:00",30.88,"2579",1680,1.32,null,null,null,null,null],
    [284399,"2021-04-29T04:00:00",30.87,"2575",1680,1.32,null,null,null,null,null],
    [284400,"2021-04-29T04:10:00",30.88,"2578",1680,1.32,null,null,null,null,null],
    [284401,"2021-04-29T04:20:00",30.82,"2585",1690,1.33,null,null,null,null,null],
    [284402,"2021-04-29T04:30:00",30.81,"2619",1710,1.35,null,null,null,null,null],
    [284403,"2021-04-29T04:40:00",30.87,"2761",1800,1.42,null,null,null,null,null],
    [284404,"2021-04-29T04:50:00",30.84,"2763",1800,1.42,null,null,null,null,null],
    [284405,"2021-04-29T04:54:00",30.84,"2763",1805,1.42,null,1.919,null,null,null],
    [284406,"2021-04-29T05:00:00",30.86,"2864",1870,1.48,null,null,null,null,null],
    [284407,"2021-04-29T05:10:00",30.87,"2923",1910,1.51,null,null,null,null,null],
    [284408,"2021-04-29T05:20:00",30.86,"2960",1930,1.53,null,null,null,null,null],
    [284409,"2021-04-29T05:30:00",30.85,"3000",1960,1.55,null,null,null,null,null],
    [284410,"2021-04-29T05:40:00",30.83,"3028",1980,1.57,null,null,null,null,null],
    [284411,"2021-04-29T05:50:00",30.83,"3095",2020,1.61,null,null,null,null,null],
    [284412,"2021-04-29T06:00:00",30.82,"3150",2060,1.64,null,null,null,null,null],
    [284413,"2021-04-29T06:10:00",30.81,"3236",2110,1.68,null,null,null,null,null],
    [284414,"2021-04-29T06:20:00",30.81,"3307",2160,1.72,null,null,null,null,null],
    [284415,"2021-04-29T06:30:00",30.8,"3357",2190,1.75,null,null,null,null,null],
    [284416,"2021-04-29T06:40:00",30.79,"3429",2240,1.79,null,null,null,null,null],
    [284417,"2021-04-29T06:50:00",30.79,"3508",2290,1.83,null,null,null,null,null],
    [284418,"2021-04-29T07:00:00",30.79,"3575",2330,1.87,null,null,null,null,null],
    [284419,"2021-04-29T07:10:00",30.78,"3635",2370,1.9,null,null,null,null,null],
    [284420,"2021-04-29T07:20:00",30.79,"3681",2400,1.93,null,null,null,null,null],
    [284421,"2021-04-29T07:30:00",30.78,"3709",2420,1.94,null,null,null,null,null],
    [284422,"2021-04-29T07:40:00",30.78,"3860",2520,2.03,null,null,null,null,null],
    [284423,"2021-04-29T07:50:00",30.78,"3885",2540,2.04,null,null,null,null,null],
    [284424,"2021-04-29T08:00:00",30.77,"3968",2590,2.09,null,null,null,null,null],
    [284425,"2021-04-29T08:10:00",30.77,"4012",2620,2.11,null,null,null,null,null],
    [284426,"2021-04-29T08:20:00",30.76,"3993",2610,2.1,null,null,null,null,null],
    [284427,"2021-04-29T08:30:00",30.77,"3974",2600,2.09,null,null,null,null,null],
    [284428,"2021-04-29T08:40:00",30.76,"3958",2580,2.08,null,null,null,null,null],
    [284429,"2021-04-29T08:50:00",30.75,"3933",2570,2.07,null,null,null,null,null],
    [284430,"2021-04-29T09:00:00",30.75,"4047",2640,2.13,null,null,null,null,null],
    [284431,"2021-04-29T09:10:00",30.75,"3929",2570,2.07,null,null,null,null,null],
    [284432,"2021-04-29T09:20:00",30.74,"3892",2540,2.05,null,null,null,null,null],
    [284433,"2021-04-29T09:30:00",30.73,"3874",2530,2.04,null,null,null,null,null],
    [284434,"2021-04-29T09:40:00",30.73,"3794",2480,1.99,null,null,null,null,null],
    [284435,"2021-04-29T09:50:00",30.73,"3717",2430,1.95,null,null,null,null,null],
    [284436,"2021-04-29T10:00:00",30.71,"3571",2330,1.87,null,null,null,null,null],
    [284437,"2021-04-29T10:10:00",30.7,"3485",2280,1.82,null,null,null,null,null],
    [284438,"2021-04-29T10:20:00",30.73,"3503",2290,1.83,null,null,null,null,null],
    [284439,"2021-04-29T10:30:00",30.73,"3454",2260,1.8,null,null,null,null,null],
    [284440,"2021-04-29T10:40:00",30.74,"3403",2220,1.77,null,null,null,null,null],
    [284441,"2021-04-29T10:50:00",30.75,"3321",2170,1.73,null,null,null,null,null],
    [284442,"2021-04-29T11:00:00",30.77,"3292",2150,1.71,null,null,null,null,null],
    [284443,"2021-04-29T11:10:00",30.78,"3168",2070,1.65,null,null,null,null,null],
    [284444,"2021-04-29T11:20:00",30.79,"3086",2010,1.6,null,null,null,null,null],
    [284445,"2021-04-29T11:30:00",30.81,"3002",1960,1.55,null,null,null,null,null],
    [284446,"2021-04-29T11:40:00",30.82,"2877",1880,1.49,null,null,null,null,null],
    [284447,"2021-04-29T11:50:00",30.84,"2740",1790,1.41,null,null,null,null,null],
    [284448,"2021-04-29T12:00:00",30.85,"2636",1720,1.35,null,null,null,null,null],
    [284449,"2021-04-29T12:10:00",30.87,"2497",1630,1.28,null,null,null,null,null],
    [284450,"2021-04-29T12:20:00",30.88,"2366",1550,1.21,null,null,null,null,null],
    [284451,"2021-04-29T12:30:00",30.89,"2275",1490,1.16,null,null,null,null,null],
    [284452,"2021-04-29T12:40:00",30.9,"2188",1430,1.11,null,null,null,null,null],
    [284453,"2021-04-29T12:50:00",30.91,"2117",1380,1.08,null,null,null,null,null],
    [284454,"2021-04-29T13:00:00",30.92,"2047",1340,1.04,null,null,null,null,null],
    [284455,"2021-04-29T13:10:00",30.96,"2011",1310,1.02,null,null,null,null,null],
    [284456,"2021-04-29T13:20:00",30.98,"1954",1280,0.99,null,null,null,null,null],
    [284457,"2021-04-29T13:30:00",31.01,"1830",1190,0.92,null,null,null,null,null],
    [284458,"2021-04-29T15:30:00",31.26,"1629",1060,0.82,null,null,null,null,null],
    [284459,"2021-04-29T15:40:00",31.34,"1654",1080,0.83,null,null,null,null,null],
    [284460,"2021-04-29T15:50:00",31.28,"1533",1000,0.77,null,null,null,null,null],
    [284461,"2021-04-29T16:00:00",31.29,"1396",910,0.69,null,null,null,null,null],
    [284462,"2021-04-29T16:10:00",31.32,"1265",830,0.63,null,null,null,null,null],
    [284463,"2021-04-29T16:20:00",31.36,"1197",780,0.59,null,null,null,null,null],
    [284464,"2021-04-29T16:30:00",31.38,"1198",780,0.59,null,null,null,null,null],
    [284465,"2021-04-29T16:40:00",31.33,"1264",830,0.63,null,null,null,null,null],
    [284466,"2021-04-29T16:50:00",31.33,"1222",800,0.6,null,null,null,null,null],
    [284467,"2021-04-29T17:00:00",31.34,"1226",800,0.61,null,null,null,null,null],
    [284468,"2021-04-29T17:10:00",31.33,"1240",810,0.61,null,null,null,null,null],
    [284469,"2021-04-29T17:20:00",31.32,"1253",820,0.62,null,null,null,null,null],
    [284470,"2021-04-29T17:30:00",31.31,"1265",830,0.63,null,null,null,null,null],
    [284471,"2021-04-29T17:40:00",31.3,"1283",840,0.64,null,null,null,null,null],
    [284472,"2021-04-29T17:50:00",31.31,"1295",850,0.64,null,null,null,null,null],
    [284473,"2021-04-29T18:00:00",31.29,"1329",870,0.66,null,null,null,null,null],
    [284474,"2021-04-29T18:10:00",31.29,"1370",890,0.68,null,null,null,null,null],
    [284475,"2021-04-29T18:20:00",31.28,"1390",910,0.69,null,null,null,null,null],
    [284476,"2021-04-29T18:30:00",31.27,"1423",930,0.71,null,null,null,null,null],
    [284477,"2021-04-29T18:40:00",31.25,"1447",950,0.72,null,null,null,null,null],
    [284478,"2021-04-29T18:50:00",31.22,"1512",990,0.76,null,null,null,null,null],
    [284479,"2021-04-29T19:00:00",31.2,"1581",1030,0.79,null,null,null,null,null],
    [284480,"2021-04-29T19:10:00",31.17,"1655",1080,0.83,null,null,null,null,null],
    [284481,"2021-04-29T19:20:00",31.14,"1714",1120,0.86,null,null,null,null,null],
    [284482,"2021-04-29T19:30:00",31.12,"1782",1160,0.9,null,null,null,null,null],
    [284483,"2021-04-29T19:40:00",31.1,"1840",1200,0.93,null,null,null,null,null],
    [284484,"2021-04-29T19:50:00",31.07,"1940",1270,0.98,null,null,null,null,null],
    [284485,"2021-04-29T20:00:00",31.06,"1998",1310,1.01,null,null,null,null,null],
    [284486,"2021-04-29T20:10:00",31.04,"2131",1390,1.08,null,null,null,null,null],
    [284487,"2021-04-29T20:20:00",31.03,"2220",1450,1.13,null,null,null,null,null],
    [284488,"2021-04-29T20:30:00",31.01,"2328",1520,1.19,null,null,null,null,null],
    [284489,"2021-04-29T20:40:00",31,"2480",1620,1.27,null,null,null,null,null],
    [284490,"2021-04-29T20:50:00",30.99,"2557",1670,1.31,null,null,null,null,null],
    [284491,"2021-04-29T21:00:00",30.98,"2670",1740,1.37,null,null,null,null,null],
    [284492,"2021-04-29T21:10:00",30.97,"2811",1840,1.45,null,null,null,null,null],
    [284493,"2021-04-29T21:20:00",30.96,"2932",1910,1.52,null,null,null,null,null],
    [284494,"2021-04-29T21:30:00",30.95,"3029",1980,1.57,null,null,null,null,null],
    [284495,"2021-04-29T21:40:00",30.94,"3138",2050,1.63,null,null,null,null,null],
    [284496,"2021-04-29T21:50:00",30.94,"3215",2100,1.67,null,null,null,null,null],
    [284497,"2021-04-29T22:00:00",30.93,"3295",2150,1.71,null,null,null,null,null],
    [284498,"2021-04-29T22:10:00",30.93,"3398",2220,1.77,null,null,null,null,null],
    [284499,"2021-04-29T22:20:00",30.92,"3486",2280,1.82,null,null,null,null,null],
    [284500,"2021-04-29T22:30:00",30.92,"3545",2310,1.85,null,null,null,null,null],
    [284501,"2021-04-29T22:40:00",30.92,"3660",2390,1.92,null,null,null,null,null],
    [284502,"2021-04-29T22:50:00",30.91,"3769",2460,1.98,null,null,null,null,null],
    [284503,"2021-04-29T23:00:00",30.91,"3893",2540,2.05,null,null,null,null,null],
    [284504,"2021-04-29T23:10:00",30.91,"3969",2590,2.09,null,null,null,null,null],
    [284505,"2021-04-29T23:20:00",30.91,"4102",2680,2.16,null,null,null,null,null],
    [284506,"2021-04-29T23:30:00",30.91,"4043",2640,2.13,null,null,null,null,null],
    [284507,"2021-04-29T23:40:00",30.91,"4032",2630,2.12,null,null,null,null,null],
    [284508,"2021-04-29T23:50:00",30.9,"4022",2630,2.12,null,null,null,null,null],
    [284509,"2021-04-29T23:54:00",30.9,"4022",2627,2.12,null,1.702,null,null,null],
    [284510,"2021-04-30T00:00:00",30.9,"4142",2710,2.19,null,null,null,null,null],
    [284511,"2021-04-30T00:10:00",30.85,"4000",2610,2.11,null,null,null,null,null],
    [284512,"2021-04-30T00:20:00",30.8,"3806",2490,2,null,null,null,null,null],
    [284513,"2021-04-30T00:30:00",30.82,"3757",2450,1.97,null,null,null,null,null],
    [284514,"2021-04-30T00:40:00",30.81,"3746",2450,1.97,null,null,null,null,null],
    [284515,"2021-04-30T00:50:00",30.8,"3763",2460,1.97,null,null,null,null,null],
    [284516,"2021-04-30T01:00:00",30.77,"3697",2410,1.94,null,null,null,null,null],
    [284517,"2021-04-30T01:10:00",30.77,"3629",2370,1.9,null,null,null,null,null],
    [284518,"2021-04-30T01:20:00",30.78,"3591",2350,1.88,null,null,null,null,null],
    [284519,"2021-04-30T01:30:00",30.78,"3520",2300,1.84,null,null,null,null,null],
    [284520,"2021-04-30T01:40:00",30.76,"3401",2220,1.77,null,null,null,null,null],
    [284521,"2021-04-30T01:50:00",30.76,"3403",2220,1.77,null,null,null,null,null],
    [284522,"2021-04-30T02:00:00",30.75,"3364",2200,1.75,null,null,null,null,null],
    [284523,"2021-04-30T02:10:00",30.75,"3335",2180,1.74,null,null,null,null,null],
    [284524,"2021-04-30T02:20:00",30.76,"3327",2170,1.73,null,null,null,null,null],
    [284525,"2021-04-30T02:30:00",30.76,"3294",2150,1.71,null,null,null,null,null],
    [284526,"2021-04-30T02:40:00",30.76,"3243",2120,1.69,null,null,null,null,null],
    [284527,"2021-04-30T02:50:00",30.76,"3185",2080,1.66,null,null,null,null,null],
    [284528,"2021-04-30T03:00:00",30.77,"3136",2050,1.63,null,null,null,null,null],
    [284529,"2021-04-30T03:10:00",30.77,"3136",2050,1.63,null,null,null,null,null],
    [284530,"2021-04-30T03:20:00",30.77,"3076",2010,1.6,null,null,null,null,null],
    [284531,"2021-04-30T03:30:00",30.76,"3012",1970,1.56,null,null,null,null,null],
    [284532,"2021-04-30T03:40:00",30.77,"3008",1960,1.56,null,null,null,null,null],
    [284533,"2021-04-30T03:50:00",30.77,"2934",1920,1.52,null,null,null,null,null],
    [284534,"2021-04-30T04:00:00",30.8,"2909",1900,1.5,null,null,null,null,null],
    [284535,"2021-04-30T04:10:00",30.81,"2890",1890,1.49,null,null,null,null,null],
    [284536,"2021-04-30T04:20:00",30.81,"2865",1870,1.48,null,null,null,null,null],
    [284537,"2021-04-30T04:30:00",30.81,"2860",1870,1.48,null,null,null,null,null],
    [284538,"2021-04-30T04:40:00",30.81,"2866",1870,1.48,null,null,null,null,null],
    [284539,"2021-04-30T04:54:00",30.81,"2867",1872,1.48,null,1.783,null,null,null],
    [284540,"2021-04-30T05:00:00",30.76,"2873",1880,1.48,null,null,null,null,null],
    [284541,"2021-04-30T05:10:00",30.78,"2929",1910,1.51,null,null,null,null,null],
    [284542,"2021-04-30T05:20:00",30.78,"2984",1950,1.54,null,null,null,null,null],
    [284543,"2021-04-30T05:30:00",30.79,"3083",2010,1.6,null,null,null,null,null],
    [284544,"2021-04-30T05:40:00",30.8,"3119",2040,1.62,null,null,null,null,null],
    [284545,"2021-04-30T05:50:00",30.79,"3151",2060,1.64,null,null,null,null,null],
    [284546,"2021-04-30T06:00:00",30.8,"3226",2110,1.68,null,null,null,null,null],
    [284547,"2021-04-30T06:10:00",30.81,"3291",2150,1.71,null,null,null,null,null],
    [284548,"2021-04-30T06:20:00",30.82,"3410",2230,1.78,null,null,null,null,null],
    [284549,"2021-04-30T06:30:00",30.82,"3487",2280,1.82,null,null,null,null,null],
    [284550,"2021-04-30T06:40:00",30.83,"3598",2350,1.88,null,null,null,null,null],
    [284551,"2021-04-30T06:50:00",30.83,"3653",2390,1.91,null,null,null,null,null],
    [284552,"2021-04-30T07:00:00",30.83,"3732",2440,1.96,null,null,null,null,null],
    [284553,"2021-04-30T07:10:00",30.81,"3917",2560,2.06,null,null,null,null,null],
    [284554,"2021-04-30T07:20:00",30.81,"3889",2540,2.05,null,null,null,null,null],
    [284555,"2021-04-30T07:30:00",30.81,"3873",2530,2.04,null,null,null,null,null],
    [284556,"2021-04-30T07:40:00",30.81,"3956",2580,2.08,null,null,null,null,null],
    [284557,"2021-04-30T07:50:00",30.82,"4106",2680,2.17,null,null,null,null,null],
    [284558,"2021-04-30T08:00:00",30.82,"4096",2670,2.16,null,null,null,null,null],
    [284559,"2021-04-30T08:10:00",30.82,"4218",2750,2.23,null,null,null,null,null],
    [284560,"2021-04-30T08:20:00",30.82,"4077",2660,2.15,null,null,null,null,null],
    [284561,"2021-04-30T08:30:00",30.82,"4117",2690,2.17,null,null,null,null,null],
    [284562,"2021-04-30T08:40:00",30.81,"4047",2640,2.13,null,null,null,null,null],
    [284563,"2021-04-30T08:50:00",30.8,"4027",2630,2.12,null,null,null,null,null],
    [284564,"2021-04-30T09:00:00",30.8,"4173",2730,2.2,null,null,null,null,null],
    [284565,"2021-04-30T09:10:00",30.77,"4130",2700,2.18,null,null,null,null,null],
    [284566,"2021-04-30T09:20:00",30.8,"4176",2730,2.21,null,null,null,null,null],
    [284567,"2021-04-30T09:30:00",30.8,"4133",2700,2.18,null,null,null,null,null],
    [284568,"2021-04-30T09:40:00",30.79,"4073",2660,2.15,null,null,null,null,null],
    [284569,"2021-04-30T09:50:00",30.78,"4024",2630,2.12,null,null,null,null,null],
    [284570,"2021-04-30T10:00:00",30.78,"4002",2610,2.11,null,null,null,null,null],
    [284571,"2021-04-30T10:10:00",30.76,"3767",2460,1.98,null,null,null,null,null],
    [284572,"2021-04-30T10:20:00",30.77,"3789",2470,1.99,null,null,null,null,null],
    [284573,"2021-04-30T10:30:00",30.78,"3691",2410,1.93,null,null,null,null,null],
    [284574,"2021-04-30T10:40:00",30.79,"3630",2370,1.9,null,null,null,null,null],
    [284575,"2021-04-30T10:50:00",30.79,"3554",2320,1.86,null,null,null,null,null],
    [284576,"2021-04-30T11:00:00",30.79,"3406",2220,1.78,null,null,null,null,null],
    [284577,"2021-04-30T11:10:00",30.8,"3402",2220,1.77,null,null,null,null,null],
    [284578,"2021-04-30T11:20:00",30.8,"3336",2180,1.74,null,null,null,null,null],
    [284579,"2021-04-30T11:30:00",30.81,"3257",2130,1.69,null,null,null,null,null],
    [284580,"2021-04-30T11:40:00",30.81,"3178",2080,1.65,null,null,null,null,null],
    [284581,"2021-04-30T11:50:00",30.83,"3006",1960,1.56,null,null,null,null,null],
    [284582,"2021-04-30T12:00:00",30.84,"2916",1900,1.51,null,null,null,null,null],
    [284583,"2021-04-30T12:10:00",30.85,"2793",1820,1.44,null,null,null,null,null],
    [284584,"2021-04-30T12:20:00",30.86,"2634",1720,1.35,null,null,null,null,null],
    [284585,"2021-04-30T12:30:00",30.87,"2538",1660,1.3,null,null,null,null,null],
    [284586,"2021-04-30T12:40:00",30.87,"2454",1600,1.26,null,null,null,null,null],
    [284587,"2021-04-30T12:50:00",30.89,"2332",1520,1.19,null,null,null,null,null],
    [284588,"2021-04-30T13:00:00",30.92,"2210",1440,1.12,null,null,null,null,null],
    [284589,"2021-04-30T13:10:00",30.94,"2158",1410,1.1,null,null,null,null,null],
    [284590,"2021-04-30T13:20:00",30.96,"2070",1350,1.05,null,null,null,null,null],
    [284591,"2021-04-30T13:30:00",30.98,"1995",1300,1.01,null,null,null,null,null],
    [284592,"2021-04-30T13:40:00",31,"1932",1260,0.98,null,null,null,null,null],
    [284593,"2021-04-30T13:50:00",31,"1863",1220,0.94,null,null,null,null,null],
    [284594,"2021-04-30T14:00:00",31.03,"1795",1170,0.9,null,null,null,null,null],
    [284595,"2021-04-30T14:10:00",31.05,"1711",1120,0.86,null,null,null,null,null],
    [284596,"2021-04-30T16:30:00",31.14,"1508",990,0.75,null,null,null,null,null],
    [284597,"2021-04-30T16:40:00",31.13,"1515",990,0.76,null,null,null,null,null],
    [284598,"2021-04-30T16:50:00",31.14,"1482",970,0.74,null,null,null,null,null],
    [284599,"2021-04-30T17:00:00",31.14,"1291",840,0.64,null,null,null,null,null],
    [284600,"2021-04-30T17:10:00",31.14,"1220",800,0.6,null,null,null,null,null],
    [284601,"2021-04-30T17:20:00",31.13,"1154",750,0.57,null,null,null,null,null],
    [284602,"2021-04-30T17:30:00",31.13,"1126",740,0.55,null,null,null,null,null],
    [284603,"2021-04-30T17:40:00",31.14,"1127",740,0.56,null,null,null,null,null],
    [284604,"2021-04-30T17:50:00",31.15,"1157",760,0.57,null,null,null,null,null],
    [284605,"2021-04-30T18:00:00",31.14,"1138",740,0.56,null,null,null,null,null],
    [284606,"2021-04-30T18:10:00",31.14,"1160",760,0.57,null,null,null,null,null],
    [284607,"2021-04-30T18:20:00",31.14,"1172",770,0.58,null,null,null,null,null],
    [284608,"2021-04-30T18:30:00",31.14,"1179",770,0.58,null,null,null,null,null],
    [284609,"2021-04-30T18:40:00",31.15,"1193",780,0.59,null,null,null,null,null],
    [284610,"2021-04-30T18:50:00",31.14,"1204",790,0.59,null,null,null,null,null],
    [284611,"2021-04-30T19:00:00",31.13,"1221",800,0.6,null,null,null,null,null],
    [284612,"2021-04-30T19:10:00",31.14,"1238",810,0.61,null,null,null,null,null],
    [284613,"2021-04-30T19:20:00",31.14,"1258",820,0.62,null,null,null,null,null],
    [284614,"2021-04-30T19:30:00",31.13,"1280",840,0.63,null,null,null,null,null],
    [284615,"2021-04-30T19:40:00",31.13,"1315",860,0.65,null,null,null,null,null],
    [284616,"2021-04-30T19:50:00",31.13,"1356",890,0.67,null,null,null,null,null],
    [284617,"2021-04-30T20:00:00",31.12,"1388",910,0.69,null,null,null,null,null],
    [284618,"2021-04-30T20:10:00",31.09,"1439",940,0.72,null,null,null,null,null],
    [284619,"2021-04-30T20:20:00",31.06,"1485",970,0.74,null,null,null,null,null],
    [284620,"2021-04-30T20:30:00",31.04,"1555",1020,0.78,null,null,null,null,null],
    [284621,"2021-04-30T20:40:00",31.03,"1594",1040,0.8,null,null,null,null,null],
    [284622,"2021-04-30T20:50:00",31.01,"1657",1080,0.83,null,null,null,null,null],
    [284623,"2021-04-30T21:00:00",30.99,"1717",1120,0.86,null,null,null,null,null],
    [284624,"2021-04-30T21:10:00",30.98,"1787",1170,0.9,null,null,null,null,null],
    [284625,"2021-04-30T21:20:00",30.96,"1849",1210,0.93,null,null,null,null,null],
    [284626,"2021-04-30T21:30:00",30.95,"1917",1250,0.97,null,null,null,null,null],
    [284627,"2021-04-30T21:40:00",30.94,"2037",1330,1.03,null,null,null,null,null],
    [284628,"2021-04-30T21:50:00",30.93,"2129",1390,1.08,null,null,null,null,null],
    [284629,"2021-04-30T22:00:00",30.92,"2212",1440,1.13,null,null,null,null,null],
    [284630,"2021-04-30T22:10:00",30.9,"2360",1540,1.21,null,null,null,null,null],
    [284631,"2021-04-30T22:20:00",30.89,"2480",1620,1.27,null,null,null,null,null],
    [284632,"2021-04-30T22:30:00",30.89,"2563",1670,1.32,null,null,null,null,null],
    [284633,"2021-04-30T22:40:00",30.88,"2700",1760,1.39,null,null,null,null,null],
    [284634,"2021-04-30T22:50:00",30.88,"2817",1840,1.45,null,null,null,null,null],
    [284635,"2021-04-30T23:00:00",30.87,"2961",1930,1.53,null,null,null,null,null],
    [284636,"2021-04-30T23:10:00",30.87,"3074",2010,1.59,null,null,null,null,null],
    [284637,"2021-04-30T23:20:00",30.86,"3246",2120,1.69,null,null,null,null,null],
    [284638,"2021-04-30T23:30:00",30.86,"3381",2210,1.76,null,null,null,null,null],
    [284639,"2021-04-30T23:40:00",30.86,"3482",2270,1.82,null,null,null,null,null],
    [284640,"2021-04-30T23:50:00",30.86,"3638",2380,1.9,null,null,null,null,null],
    [284641,"2021-04-30T23:54:00",30.86,"3639",2376,1.9,null,2.253,null,null,null],
    [284642,"2021-05-01T00:00:00",30.87,"3759",2450,1.97,null,null,null,null,null],
    [284643,"2021-05-01T00:10:00",30.87,"3890",2540,2.05,null,null,null,null,null],
    [284644,"2021-05-01T00:20:00",30.87,"3934",2570,2.07,null,null,null,null,null],
    [284645,"2021-05-01T00:30:00",30.87,"4085",2670,2.15,null,null,null,null,null],
    [284646,"2021-05-01T00:40:00",30.87,"4028",2630,2.12,null,null,null,null,null],
    [284647,"2021-05-01T00:50:00",30.87,"4032",2630,2.12,null,null,null,null,null],
    [284648,"2021-05-01T01:00:00",30.87,"4058",2650,2.14,null,null,null,null,null],
    [284649,"2021-05-01T01:10:00",30.86,"4080",2660,2.15,null,null,null,null,null],
    [284650,"2021-05-01T01:20:00",30.78,"3916",2560,2.06,null,null,null,null,null],
    [284651,"2021-05-01T01:30:00",30.76,"3852",2510,2.02,null,null,null,null,null],
    [284652,"2021-05-01T01:40:00",30.75,"3819",2490,2.01,null,null,null,null,null],
    [284653,"2021-05-01T01:50:00",30.68,"3571",2330,1.87,null,null,null,null,null],
    [284654,"2021-05-01T02:00:00",30.71,"3582",2340,1.87,null,null,null,null,null],
    [284655,"2021-05-01T02:10:00",30.73,"3604",2350,1.89,null,null,null,null,null],
    [284656,"2021-05-01T02:20:00",30.69,"3584",2340,1.88,null,null,null,null,null],
    [284657,"2021-05-01T02:30:00",30.69,"3550",2320,1.86,null,null,null,null,null],
    [284658,"2021-05-01T02:40:00",30.7,"3574",2330,1.87,null,null,null,null,null],
    [284659,"2021-05-01T02:50:00",30.7,"3596",2350,1.88,null,null,null,null,null],
    [284660,"2021-05-01T03:00:00",30.66,"3532",2310,1.85,null,null,null,null,null],
    [284661,"2021-05-01T03:10:00",30.66,"3431",2240,1.79,null,null,null,null,null],
    [284662,"2021-05-01T03:20:00",30.65,"3316",2170,1.73,null,null,null,null,null],
    [284663,"2021-05-01T03:30:00",30.64,"3210",2100,1.67,null,null,null,null,null],
    [284664,"2021-05-01T03:40:00",30.64,"3192",2080,1.66,null,null,null,null,null],
    [284665,"2021-05-01T03:50:00",30.62,"3106",2030,1.61,null,null,null,null,null],
    [284666,"2021-05-01T04:00:00",30.62,"3095",2020,1.61,null,null,null,null,null],
    [284667,"2021-05-01T04:10:00",30.62,"3071",2000,1.59,null,null,null,null,null],
    [284668,"2021-05-01T04:20:00",30.63,"3043",1990,1.58,null,null,null,null,null],
    [284669,"2021-05-01T04:30:00",30.63,"3015",1970,1.56,null,null,null,null,null],
    [284670,"2021-05-01T04:40:00",30.62,"3016",1970,1.56,null,null,null,null,null],
    [284671,"2021-05-01T04:50:00",30.63,"3002",1960,1.55,null,null,null,null,null],
    [284672,"2021-05-01T04:54:00",30.63,"3003",1961,1.55,null,1.869,null,null,null],
    [284673,"2021-05-01T05:00:00",30.61,"2998",1960,1.55,null,null,null,null,null],
    [284674,"2021-05-01T05:10:00",30.6,"2992",1950,1.55,null,null,null,null,null],
    [284675,"2021-05-01T05:20:00",30.59,"2975",1940,1.54,null,null,null,null,null],
    [284676,"2021-05-01T05:30:00",30.58,"2968",1940,1.54,null,null,null,null,null],
    [284677,"2021-05-01T05:40:00",30.55,"2973",1940,1.54,null,null,null,null,null],
    [284678,"2021-05-01T05:50:00",30.56,"3014",1970,1.56,null,null,null,null,null],
    [284679,"2021-05-01T06:00:00",30.66,"3213",2100,1.67,null,null,null,null,null],
    [284680,"2021-05-01T06:10:00",30.63,"3241",2120,1.69,null,null,null,null,null],
    [284681,"2021-05-01T06:20:00",30.64,"3175",2070,1.65,null,null,null,null,null],
    [284682,"2021-05-01T06:30:00",30.72,"3536",2310,1.85,null,null,null,null,null],
    [284683,"2021-05-01T06:40:00",30.66,"3372",2200,1.76,null,null,null,null,null],
    [284684,"2021-05-01T06:50:00",30.64,"3517",2300,1.84,null,null,null,null,null],
    [284685,"2021-05-01T07:00:00",30.65,"3566",2330,1.87,null,null,null,null,null],
    [284686,"2021-05-01T07:10:00",30.61,"3441",2250,1.8,null,null,null,null,null],
    [284687,"2021-05-01T07:20:00",30.62,"3525",2300,1.84,null,null,null,null,null],
    [284688,"2021-05-01T07:30:00",30.64,"3596",2350,1.88,null,null,null,null,null],
    [284689,"2021-05-01T07:40:00",30.69,"3743",2440,1.96,null,null,null,null,null],
    [284690,"2021-05-01T07:50:00",30.65,"3720",2430,1.95,null,null,null,null,null],
    [284691,"2021-05-01T08:00:00",30.66,"3586",2340,1.88,null,null,null,null,null],
    [284692,"2021-05-01T08:10:00",30.68,"3700",2420,1.94,null,null,null,null,null],
    [284693,"2021-05-01T08:20:00",30.68,"3747",2450,1.97,null,null,null,null,null],
    [284694,"2021-05-01T08:30:00",30.67,"3765",2460,1.98,null,null,null,null,null],
    [284695,"2021-05-01T08:40:00",30.62,"3636",2380,1.9,null,null,null,null,null],
    [284696,"2021-05-01T08:50:00",30.64,"3794",2480,1.99,null,null,null,null,null],
    [284697,"2021-05-01T09:00:00",30.61,"3717",2430,1.95,null,null,null,null,null],
    [284698,"2021-05-01T09:10:00",30.63,"3722",2430,1.95,null,null,null,null,null],
    [284699,"2021-05-01T09:20:00",30.65,"3882",2530,2.04,null,null,null,null,null],
    [284700,"2021-05-01T09:30:00",30.67,"4062",2650,2.14,null,null,null,null,null],
    [284701,"2021-05-01T09:40:00",30.62,"3848",2510,2.02,null,null,null,null,null],
    [284702,"2021-05-01T09:50:00",30.61,"3703",2420,1.94,null,null,null,null,null],
    [284703,"2021-05-01T10:00:00",30.6,"3753",2450,1.97,null,null,null,null,null],
    [284704,"2021-05-01T10:10:00",30.6,"3752",2450,1.97,null,null,null,null,null],
    [284705,"2021-05-01T10:20:00",30.61,"3808",2490,2,null,null,null,null,null],
    [284706,"2021-05-01T10:30:00",30.6,"3679",2400,1.93,null,null,null,null,null],
    [284707,"2021-05-01T10:40:00",30.58,"3575",2330,1.87,null,null,null,null,null],
    [284708,"2021-05-01T11:00:00",30.62,"3662",2390,1.92,null,null,null,null,null],
    [284709,"2021-05-01T11:10:00",30.63,"3520",2300,1.84,null,null,null,null,null],
    [284710,"2021-05-01T11:20:00",30.67,"3409",2230,1.78,null,null,null,null,null],
    [284711,"2021-05-01T11:30:00",30.69,"3260",2130,1.7,null,null,null,null,null],
    [284712,"2021-05-01T11:40:00",30.71,"3169",2070,1.65,null,null,null,null,null],
    [284713,"2021-05-01T11:50:00",30.74,"3067",2000,1.59,null,null,null,null,null],
    [284714,"2021-05-01T12:00:00",30.76,"2994",1950,1.55,null,null,null,null,null],
    [284715,"2021-05-01T12:10:00",30.79,"2923",1910,1.51,null,null,null,null,null],
    [284716,"2021-05-01T12:20:00",30.81,"2906",1900,1.5,null,null,null,null,null],
    [284717,"2021-05-01T12:30:00",30.84,"2850",1860,1.47,null,null,null,null,null],
    [284718,"2021-05-01T12:40:00",30.85,"2722",1780,1.4,null,null,null,null,null],
    [284719,"2021-05-01T12:50:00",30.87,"2563",1670,1.32,null,null,null,null,null],
    [284720,"2021-05-01T13:00:00",30.89,"2414",1580,1.23,null,null,null,null,null],
    [284721,"2021-05-01T13:10:00",30.91,"2318",1510,1.18,null,null,null,null,null],
    [284722,"2021-05-01T13:20:00",30.9,"2109",1380,1.07,null,null,null,null,null],
    [284723,"2021-05-01T13:30:00",30.92,"2089",1360,1.06,null,null,null,null,null],
    [284724,"2021-05-01T13:40:00",30.92,"1997",1300,1.01,null,null,null,null,null],
    [284725,"2021-05-01T13:50:00",30.92,"1934",1260,0.98,null,null,null,null,null],
    [284726,"2021-05-01T14:00:00",30.93,"1856",1210,0.94,null,null,null,null,null],
    [284727,"2021-05-01T14:10:00",30.93,"1810",1180,0.91,null,null,null,null,null],
    [284728,"2021-05-01T14:20:00",30.95,"1752",1140,0.88,null,null,null,null,null],
    [284729,"2021-05-01T14:30:00",30.96,"1696",1110,0.85,null,null,null,null,null],
    [284730,"2021-05-01T14:40:00",30.97,"1649",1080,0.83,null,null,null,null,null],
    [284731,"2021-05-01T14:50:00",30.98,"1597",1040,0.8,null,null,null,null,null],
    [284732,"2021-05-01T17:20:00",31.03,"1359",890,0.68,null,null,null,null,null],
    [284733,"2021-05-01T17:30:00",31.02,"1349",880,0.67,null,null,null,null,null],
    [284734,"2021-05-01T17:40:00",31,"1233",810,0.61,null,null,null,null,null],
    [284735,"2021-05-01T17:50:00",30.98,"1106",720,0.54,null,null,null,null,null],
    [284736,"2021-05-01T18:00:00",30.97,"1041",680,0.51,null,null,null,null,null],
    [284737,"2021-05-01T18:10:00",30.96,"1039",680,0.51,null,null,null,null,null],
    [284738,"2021-05-01T18:20:00",30.96,"1046",680,0.51,null,null,null,null,null],
    [284739,"2021-05-01T18:30:00",30.95,"1051",690,0.52,null,null,null,null,null],
    [284740,"2021-05-01T18:40:00",30.96,"1082",710,0.53,null,null,null,null,null],
    [284741,"2021-05-01T18:50:00",30.95,"1058",690,0.52,null,null,null,null,null],
    [284742,"2021-05-01T19:00:00",30.97,"1071",700,0.53,null,null,null,null,null],
    [284743,"2021-05-01T19:10:00",30.99,"1083",710,0.53,null,null,null,null,null],
    [284744,"2021-05-01T19:20:00",31,"1093",710,0.54,null,null,null,null,null],
    [284745,"2021-05-01T19:30:00",31,"1101",720,0.54,null,null,null,null,null],
    [284746,"2021-05-01T19:40:00",31.01,"1114",730,0.55,null,null,null,null,null],
    [284747,"2021-05-01T19:50:00",31.02,"1129",740,0.56,null,null,null,null,null],
    [284748,"2021-05-01T20:00:00",31.02,"1153",750,0.57,null,null,null,null,null],
    [284749,"2021-05-01T20:10:00",31.03,"1170",760,0.58,null,null,null,null,null],
    [284750,"2021-05-01T20:20:00",31.04,"1186",770,0.59,null,null,null,null,null],
    [284751,"2021-05-01T20:30:00",31.04,"1206",790,0.6,null,null,null,null,null],
    [284752,"2021-05-01T20:40:00",31.04,"1215",790,0.6,null,null,null,null,null],
    [284753,"2021-05-01T20:50:00",31.04,"1233",800,0.61,null,null,null,null,null],
    [284754,"2021-05-01T21:00:00",31.05,"1269",830,0.63,null,null,null,null,null],
    [284755,"2021-05-01T21:10:00",31.04,"1306",850,0.65,null,null,null,null,null],
    [284756,"2021-05-01T21:20:00",31.03,"1362",890,0.68,null,null,null,null,null],
    [284757,"2021-05-01T21:30:00",31.03,"1388",910,0.69,null,null,null,null,null],
    [284758,"2021-05-01T21:40:00",31.02,"1433",940,0.71,null,null,null,null,null],
    [284759,"2021-05-01T21:50:00",31.01,"1479",970,0.74,null,null,null,null,null],
    [284760,"2021-05-01T22:00:00",31,"1514",990,0.76,null,null,null,null,null],
    [284761,"2021-05-01T22:10:00",30.99,"1557",1020,0.78,null,null,null,null,null],
    [284762,"2021-05-01T22:20:00",30.97,"1624",1060,0.81,null,null,null,null,null],
    [284763,"2021-05-01T22:30:00",30.96,"1667",1090,0.84,null,null,null,null,null],
    [284764,"2021-05-01T22:40:00",30.95,"1764",1150,0.89,null,null,null,null,null],
    [284765,"2021-05-01T22:50:00",30.95,"1817",1190,0.92,null,null,null,null,null],
    [284766,"2021-05-01T23:00:00",30.94,"1902",1240,0.96,null,null,null,null,null],
    [284767,"2021-05-01T23:10:00",30.93,"2012",1310,1.02,null,null,null,null,null],
    [284768,"2021-05-01T23:20:00",30.92,"2128",1390,1.08,null,null,null,null,null],
    [284769,"2021-05-01T23:30:00",30.92,"2236",1460,1.14,null,null,null,null,null],
    [284770,"2021-05-01T23:40:00",30.91,"2412",1580,1.23,null,null,null,null,null],
    [284771,"2021-05-01T23:50:00",30.91,"2492",1630,1.28,null,null,null,null,null],
    [284772,"2021-05-01T23:54:00",30.91,"2492",1628,1.28,null,2.442,null,null,null],
    [284773,"2021-05-02T00:00:00",30.9,"2582",1690,1.33,null,null,null,null,null],
    [284774,"2021-05-02T00:10:00",30.9,"2702",1760,1.39,null,null,null,null,null],
    [284775,"2021-05-02T00:20:00",30.89,"2846",1860,1.47,null,null,null,null,null],
    [284776,"2021-05-02T00:30:00",30.89,"3003",1960,1.55,null,null,null,null,null],
    [284777,"2021-05-02T00:40:00",30.89,"3120",2040,1.62,null,null,null,null,null],
    [284778,"2021-05-02T00:50:00",30.88,"3205",2090,1.67,null,null,null,null,null],
    [284779,"2021-05-02T01:00:00",30.88,"3339",2180,1.74,null,null,null,null,null],
    [284780,"2021-05-02T01:10:00",30.87,"3466",2260,1.81,null,null,null,null,null],
    [284781,"2021-05-02T01:20:00",30.87,"3628",2370,1.9,null,null,null,null,null],
    [284782,"2021-05-02T01:30:00",30.87,"3701",2420,1.94,null,null,null,null,null],
    [284783,"2021-05-02T01:40:00",30.87,"3717",2430,1.95,null,null,null,null,null],
    [284784,"2021-05-02T01:50:00",30.87,"3786",2470,1.99,null,null,null,null,null],
    [284785,"2021-05-02T02:00:00",30.87,"3931",2570,2.07,null,null,null,null,null],
    [284786,"2021-05-02T02:10:00",30.87,"3889",2540,2.04,null,null,null,null,null],
    [284787,"2021-05-02T02:20:00",30.87,"3788",2470,1.99,null,null,null,null,null],
    [284788,"2021-05-02T02:30:00",30.87,"3700",2420,1.94,null,null,null,null,null],
    [284789,"2021-05-02T02:40:00",30.71,"3130",2040,1.62,null,null,null,null,null],
    [284790,"2021-05-02T02:50:00",30.74,"3090",2020,1.6,null,null,null,null,null],
    [284791,"2021-05-02T03:00:00",30.73,"3059",2000,1.59,null,null,null,null,null],
    [284792,"2021-05-02T03:10:00",30.73,"3019",1970,1.56,null,null,null,null,null],
    [284793,"2021-05-02T03:20:00",30.76,"3038",1980,1.57,null,null,null,null,null],
    [284794,"2021-05-02T03:30:00",30.74,"3038",1980,1.57,null,null,null,null,null],
    [284795,"2021-05-02T03:40:00",30.74,"3056",2000,1.58,null,null,null,null,null],
    [284796,"2021-05-02T03:50:00",30.84,"3557",2320,1.86,null,null,null,null,null],
    [284797,"2021-05-02T04:00:00",30.84,"3705",2420,1.94,null,null,null,null,null],
    [284798,"2021-05-02T04:10:00",30.81,"3615",2360,1.89,null,null,null,null,null],
    [284799,"2021-05-02T04:20:00",30.8,"3455",2260,1.8,null,null,null,null,null],
    [284800,"2021-05-02T04:30:00",30.71,"3292",2150,1.71,null,null,null,null,null],
    [284801,"2021-05-02T04:40:00",30.72,"3227",2110,1.68,null,null,null,null,null],
    [284802,"2021-05-02T04:50:00",30.81,"3545",2320,1.85,null,null,null,null,null],
    [284803,"2021-05-02T04:54:00",30.81,"3546",2316,1.85,null,1.864,null,null,null],
    [284804,"2021-05-02T05:00:00",30.77,"3556",2320,1.86,null,null,null,null,null],
    [284805,"2021-05-02T05:10:00",30.69,"3219",2100,1.67,null,null,null,null,null],
    [284806,"2021-05-02T05:20:00",30.79,"3489",2280,1.82,null,null,null,null,null],
    [284807,"2021-05-02T05:30:00",30.76,"3424",2240,1.79,null,null,null,null,null],
    [284808,"2021-05-02T05:40:00",30.78,"3465",2260,1.81,null,null,null,null,null],
    [284809,"2021-05-02T05:50:00",30.75,"3433",2240,1.79,null,null,null,null,null],
    [284810,"2021-05-02T06:00:00",30.72,"3351",2190,1.75,null,null,null,null,null],
    [284811,"2021-05-02T06:10:00",30.78,"3492",2280,1.82,null,null,null,null,null],
    [284812,"2021-05-02T06:20:00",30.82,"3728",2430,1.96,null,null,null,null,null],
    [284813,"2021-05-02T06:30:00",30.75,"3595",2350,1.88,null,null,null,null,null],
    [284814,"2021-05-02T06:40:00",30.76,"3627",2370,1.9,null,null,null,null,null],
    [284815,"2021-05-02T06:50:00",30.75,"3640",2380,1.91,null,null,null,null,null],
    [284816,"2021-05-02T07:00:00",30.77,"3671",2400,1.92,null,null,null,null,null],
    [284817,"2021-05-02T07:10:00",30.72,"3797",2480,1.99,null,null,null,null,null],
    [284818,"2021-05-02T07:20:00",30.71,"3455",2260,1.8,null,null,null,null,null],
    [284819,"2021-05-02T07:30:00",30.72,"3522",2300,1.84,null,null,null,null,null],
    [284820,"2021-05-02T07:40:00",30.76,"3689",2410,1.93,null,null,null,null,null],
    [284821,"2021-05-02T07:50:00",30.79,"3985",2600,2.1,null,null,null,null,null],
    [284822,"2021-05-02T08:00:00",30.83,"4185",2730,2.21,null,null,null,null,null],
    [284823,"2021-05-02T08:10:00",30.8,"4091",2670,2.16,null,null,null,null,null],
    [284824,"2021-05-02T08:20:00",30.82,"4088",2670,2.16,null,null,null,null,null],
    [284825,"2021-05-02T08:30:00",30.82,"3453",2260,1.8,null,null,null,null,null],
    [284826,"2021-05-02T08:40:00",30.8,"3830",2500,2.01,null,null,null,null,null],
    [284827,"2021-05-02T08:50:00",30.81,"4086",2670,2.15,null,null,null,null,null],
    [284828,"2021-05-02T09:00:00",30.81,"4100",2680,2.16,null,null,null,null,null],
    [284829,"2021-05-02T09:10:00",30.83,"4159",2720,2.2,null,null,null,null,null],
    [284830,"2021-05-02T09:20:00",30.83,"4234",2760,2.24,null,null,null,null,null],
    [284831,"2021-05-02T09:30:00",30.84,"4472",2920,2.37,null,null,null,null,null],
    [284832,"2021-05-02T09:40:00",30.86,"4850",3170,2.59,null,null,null,null,null],
    [284833,"2021-05-02T09:50:00",30.85,"4735",3090,2.52,null,null,null,null,null],
    [284834,"2021-05-02T10:00:00",30.84,"4375",2860,2.32,null,null,null,null,null],
    [284835,"2021-05-02T10:10:00",30.88,"3988",2600,2.1,null,null,null,null,null],
    [284836,"2021-05-02T10:20:00",30.89,"4129",2700,2.18,null,null,null,null,null],
    [284837,"2021-05-02T10:30:00",30.9,"4017",2620,2.12,null,null,null,null,null],
    [284838,"2021-05-02T10:40:00",30.96,"3784",2470,1.99,null,null,null,null,null],
    [284839,"2021-05-02T10:50:00",30.96,"3759",2450,1.97,null,null,null,null,null],
    [284840,"2021-05-02T11:00:00",30.97,"3732",2440,1.96,null,null,null,null,null],
    [284841,"2021-05-02T11:10:00",31.02,"3608",2360,1.89,null,null,null,null,null],
    [284842,"2021-05-02T11:20:00",31.03,"3577",2340,1.87,null,null,null,null,null],
    [284843,"2021-05-02T11:30:00",31.12,"3467",2260,1.81,null,null,null,null,null],
    [284844,"2021-05-02T11:40:00",31.19,"3434",2240,1.79,null,null,null,null,null],
    [284845,"2021-05-02T11:50:00",31.23,"3331",2180,1.73,null,null,null,null,null],
    [284846,"2021-05-02T12:00:00",31.28,"3192",2090,1.66,null,null,null,null,null],
    [284847,"2021-05-02T12:10:00",31.38,"3006",1960,1.56,null,null,null,null,null],
    [284848,"2021-05-02T12:20:00",31.3,"2923",1910,1.51,null,null,null,null,null],
    [284849,"2021-05-02T12:30:00",31.28,"2863",1870,1.48,null,null,null,null,null],
    [284850,"2021-05-02T12:40:00",31.21,"2972",1940,1.54,null,null,null,null,null],
    [284851,"2021-05-02T12:50:00",31.14,"2927",1910,1.51,null,null,null,null,null],
    [284852,"2021-05-02T13:00:00",31.16,"2920",1910,1.51,null,null,null,null,null],
    [284853,"2021-05-02T13:10:00",31.13,"2849",1860,1.47,null,null,null,null,null],
    [284854,"2021-05-02T13:20:00",31.11,"2684",1750,1.38,null,null,null,null,null],
    [284855,"2021-05-02T13:30:00",31.11,"2513",1640,1.29,null,null,null,null,null],
    [284856,"2021-05-02T13:40:00",31.13,"2258",1470,1.15,null,null,null,null,null],
    [284857,"2021-05-02T13:50:00",31.16,"2155",1410,1.1,null,null,null,null,null],
    [284858,"2021-05-02T14:00:00",31.17,"2034",1330,1.03,null,null,null,null,null],
    [284859,"2021-05-02T14:10:00",31.18,"1944",1270,0.98,null,null,null,null,null],
    [284860,"2021-05-02T14:20:00",31.19,"1883",1230,0.95,null,null,null,null,null],
    [284861,"2021-05-02T14:30:00",31.2,"1819",1190,0.92,null,null,null,null,null],
    [284862,"2021-05-02T14:40:00",31.2,"1736",1130,0.87,null,null,null,null,null],
    [284863,"2021-05-02T14:50:00",31.22,"1695",1110,0.85,null,null,null,null,null],
    [284864,"2021-05-02T15:00:00",31.22,"1651",1080,0.83,null,null,null,null,null],
    [284865,"2021-05-02T15:10:00",31.22,"1609",1050,0.81,null,null,null,null,null],
    [284866,"2021-05-02T15:20:00",31.22,"1575",1030,0.79,null,null,null,null,null],
    [284867,"2021-05-02T15:30:00",31.22,"1520",990,0.76,null,null,null,null,null],
    [284868,"2021-05-02T15:40:00",31.23,"1476",960,0.74,null,null,null,null,null],
    [284869,"2021-05-02T15:50:00",31.24,"1434",940,0.71,null,null,null,null,null],
    [284870,"2021-05-02T16:00:00",31.24,"1302",850,0.65,null,null,null,null,null],
    [284871,"2021-05-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [284872,"2021-05-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [284873,"2021-05-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [284874,"2021-05-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [284875,"2021-05-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [284876,"2021-05-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [284877,"2021-05-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [284878,"2021-05-02T17:30:00",31.24,"1266",830,0.63,null,null,null,null,null],
    [284879,"2021-05-02T17:40:00",31.22,"1327",870,0.66,null,null,null,null,null],
    [284880,"2021-05-02T17:50:00",31.19,"1327",870,0.66,null,null,null,null,null],
    [284881,"2021-05-02T18:00:00",31.19,"1331",870,0.66,null,null,null,null,null],
    [284882,"2021-05-02T18:10:00",31.17,"1215",790,0.6,null,null,null,null,null],
    [284883,"2021-05-02T18:20:00",31.15,"1217",790,0.6,null,null,null,null,null],
    [284884,"2021-05-02T18:30:00",31.09,"1083",710,0.53,null,null,null,null,null],
    [284885,"2021-05-02T18:40:00",31.08,"1135",740,0.56,null,null,null,null,null],
    [284886,"2021-05-02T18:50:00",31.05,"1026",670,0.5,null,null,null,null,null],
    [284887,"2021-05-02T19:00:00",31.04,"1038",680,0.51,null,null,null,null,null],
    [284888,"2021-05-02T19:10:00",31.03,"998",650,0.49,null,null,null,null,null],
    [284889,"2021-05-02T19:20:00",30.98,"986",640,0.48,null,null,null,null,null],
    [284890,"2021-05-02T19:30:00",30.99,"981",640,0.48,null,null,null,null,null],
    [284891,"2021-05-02T19:40:00",31.02,"988",650,0.48,null,null,null,null,null],
    [284892,"2021-05-02T19:50:00",31.02,"1001",650,0.49,null,null,null,null,null],
    [284893,"2021-05-02T20:00:00",31.06,"1015",660,0.5,null,null,null,null,null],
    [284894,"2021-05-02T20:10:00",31.06,"1022",670,0.5,null,null,null,null,null],
    [284895,"2021-05-02T20:20:00",31.06,"1030",670,0.51,null,null,null,null,null],
    [284896,"2021-05-02T20:30:00",31.08,"1038",680,0.51,null,null,null,null,null],
    [284897,"2021-05-02T20:40:00",31.08,"1049",680,0.52,null,null,null,null,null],
    [284898,"2021-05-02T20:50:00",31.09,"1059",690,0.52,null,null,null,null,null],
    [284899,"2021-05-02T21:00:00",31.11,"1075",700,0.53,null,null,null,null,null],
    [284900,"2021-05-02T21:10:00",31.12,"1100",720,0.54,null,null,null,null,null],
    [284901,"2021-05-02T21:20:00",31.11,"1111",730,0.55,null,null,null,null,null],
    [284902,"2021-05-02T21:30:00",31.12,"1122",730,0.55,null,null,null,null,null],
    [284903,"2021-05-02T21:40:00",31.13,"1143",750,0.56,null,null,null,null,null],
    [284904,"2021-05-02T21:50:00",31.14,"1164",760,0.57,null,null,null,null,null],
    [284905,"2021-05-02T22:00:00",31.12,"1177",770,0.58,null,null,null,null,null],
    [284906,"2021-05-02T22:10:00",31.13,"1207",790,0.6,null,null,null,null,null],
    [284907,"2021-05-02T22:20:00",31.13,"1242",810,0.61,null,null,null,null,null],
    [284908,"2021-05-02T22:30:00",31.13,"1261",820,0.62,null,null,null,null,null],
    [284909,"2021-05-02T22:40:00",31.13,"1290",840,0.64,null,null,null,null,null],
    [284910,"2021-05-02T22:50:00",31.12,"1314",860,0.65,null,null,null,null,null],
    [284911,"2021-05-02T23:00:00",31.11,"1366",890,0.68,null,null,null,null,null],
    [284912,"2021-05-02T23:10:00",31.13,"1421",930,0.71,null,null,null,null,null],
    [284913,"2021-05-02T23:20:00",31.13,"1474",960,0.74,null,null,null,null,null],
    [284914,"2021-05-02T23:30:00",31.12,"1519",990,0.76,null,null,null,null,null],
    [284915,"2021-05-02T23:40:00",31.12,"1564",1020,0.78,null,null,null,null,null],
    [284916,"2021-05-02T23:50:00",31.12,"1633",1070,0.82,null,null,null,null,null],
    [284917,"2021-05-02T23:54:00",31.12,"1634",1068,0.82,null,2.5,null,null,null],
    [284918,"2021-05-03T00:00:00",31.11,"1702",1110,0.85,null,null,null,null,null],
    [284919,"2021-05-03T00:10:00",31.11,"1769",1160,0.89,null,null,null,null,null],
    [284920,"2021-05-03T00:20:00",31.1,"1892",1240,0.96,null,null,null,null,null],
    [284921,"2021-05-03T00:30:00",31.1,"1982",1290,1,null,null,null,null,null],
    [284922,"2021-05-03T00:40:00",31.09,"2120",1380,1.08,null,null,null,null,null],
    [284923,"2021-05-03T00:50:00",31.09,"2243",1460,1.14,null,null,null,null,null],
    [284924,"2021-05-03T01:00:00",31.09,"2367",1550,1.21,null,null,null,null,null],
    [284925,"2021-05-03T01:10:00",31.08,"2450",1600,1.25,null,null,null,null,null],
    [284926,"2021-05-03T01:20:00",31.08,"2532",1650,1.3,null,null,null,null,null],
    [284927,"2021-05-03T01:30:00",31.08,"2638",1720,1.36,null,null,null,null,null],
    [284928,"2021-05-03T01:40:00",31.07,"2758",1800,1.42,null,null,null,null,null],
    [284929,"2021-05-03T01:50:00",31.07,"2821",1840,1.45,null,null,null,null,null],
    [284930,"2021-05-03T02:00:00",31.07,"2941",1920,1.52,null,null,null,null,null],
    [284931,"2021-05-03T02:10:00",31.07,"3047",1990,1.58,null,null,null,null,null],
    [284932,"2021-05-03T02:20:00",31.07,"3212",2100,1.67,null,null,null,null,null],
    [284933,"2021-05-03T02:30:00",31.06,"3398",2220,1.77,null,null,null,null,null],
    [284934,"2021-05-03T02:40:00",31.06,"3470",2270,1.81,null,null,null,null,null],
    [284935,"2021-05-03T02:50:00",31.06,"3605",2350,1.89,null,null,null,null,null],
    [284936,"2021-05-03T03:00:00",31.06,"3797",2480,1.99,null,null,null,null,null],
    [284937,"2021-05-03T03:10:00",31.05,"3827",2500,2.01,null,null,null,null,null],
    [284938,"2021-05-03T03:20:00",31.06,"4083",2670,2.15,null,null,null,null,null],
    [284939,"2021-05-03T03:30:00",31.06,"4044",2640,2.13,null,null,null,null,null],
    [284940,"2021-05-03T03:40:00",31.06,"4075",2660,2.15,null,null,null,null,null],
    [284941,"2021-05-03T03:50:00",31.06,"4143",2710,2.19,null,null,null,null,null],
    [284942,"2021-05-03T04:00:00",31.01,"3906",2550,2.05,null,null,null,null,null],
    [284943,"2021-05-03T04:10:00",31.05,"4274",2790,2.26,null,null,null,null,null],
    [284944,"2021-05-03T04:20:00",31.06,"4561",2980,2.42,null,null,null,null,null],
    [284945,"2021-05-03T04:30:00",31.06,"4714",3080,2.51,null,null,null,null,null],
    [284946,"2021-05-03T04:40:00",31.01,"4485",2930,2.38,null,null,null,null,null],
    [284947,"2021-05-03T04:50:00",30.8,"3728",2430,1.96,null,null,null,null,null],
    [284948,"2021-05-03T04:54:00",30.8,"3728",2435,1.96,null,1.986,null,null,null],
    [284949,"2021-05-03T05:00:00",30.79,"3607",2350,1.89,null,null,null,null,null],
    [284950,"2021-05-03T05:10:00",30.85,"3643",2380,1.91,null,null,null,null,null],
    [284951,"2021-05-03T05:20:00",30.95,"3821",2500,2.01,null,null,null,null,null],
    [284952,"2021-05-03T05:30:00",30.97,"3933",2570,2.07,null,null,null,null,null],
    [284953,"2021-05-03T05:40:00",30.97,"3881",2530,2.04,null,null,null,null,null],
    [284954,"2021-05-03T05:50:00",30.93,"3880",2530,2.04,null,null,null,null,null],
    [284955,"2021-05-03T06:00:00",30.9,"3778",2470,1.98,null,null,null,null,null],
    [284956,"2021-05-03T06:10:00",30.93,"3866",2520,2.03,null,null,null,null,null],
    [284957,"2021-05-03T06:20:00",30.92,"3896",2540,2.05,null,null,null,null,null],
    [284958,"2021-05-03T06:30:00",30.88,"4018",2620,2.12,null,null,null,null,null],
    [284959,"2021-05-03T06:40:00",30.83,"3794",2480,1.99,null,null,null,null,null],
    [284960,"2021-05-03T06:50:00",30.84,"3818",2490,2.01,null,null,null,null,null],
    [284961,"2021-05-03T07:00:00",30.88,"3893",2540,2.05,null,null,null,null,null],
    [284962,"2021-05-03T07:10:00",30.86,"3797",2480,1.99,null,null,null,null,null],
    [284963,"2021-05-03T07:20:00",30.86,"3847",2510,2.02,null,null,null,null,null],
    [284964,"2021-05-03T07:30:00",30.79,"3696",2410,1.94,null,null,null,null,null],
    [284965,"2021-05-03T07:40:00",30.79,"3755",2450,1.97,null,null,null,null,null],
    [284966,"2021-05-03T07:50:00",30.82,"3797",2480,1.99,null,null,null,null,null],
    [284967,"2021-05-03T08:00:00",30.88,"3964",2590,2.09,null,null,null,null,null],
    [284968,"2021-05-03T08:10:00",30.93,"4114",2690,2.17,null,null,null,null,null],
    [284969,"2021-05-03T08:20:00",30.93,"4132",2700,2.18,null,null,null,null,null],
    [284970,"2021-05-03T08:30:00",30.93,"4015",2620,2.12,null,null,null,null,null],
    [284971,"2021-05-03T08:40:00",30.93,"4145",2710,2.19,null,null,null,null,null],
    [284972,"2021-05-03T08:50:00",30.92,"4346",2840,2.3,null,null,null,null,null],
    [284973,"2021-05-03T09:00:00",30.92,"4374",2860,2.32,null,null,null,null,null],
    [284974,"2021-05-03T09:10:00",30.96,"4518",2950,2.4,null,1.91,null,null,null],
    [284975,"2021-05-03T09:20:00",30.98,"4673",3050,2.48,null,1.89,null,null,null],
    [284976,"2021-05-03T09:30:00",31.04,"4238",2770,2.24,null,1.86,null,null,null],
    [284977,"2021-05-03T09:40:00",31.02,"4143",2710,2.19,null,1.79,null,null,null],
    [284978,"2021-05-03T09:50:00",31.11,"3869",2530,2.03,null,1.74,null,null,null],
    [284979,"2021-05-03T10:00:00",31.1,"4015",2620,2.11,null,1.71,null,null,null],
    [284980,"2021-05-03T10:10:00",31.18,"3911",2550,2.06,null,1.67,null,null,null],
    [284981,"2021-05-03T10:20:00",31.33,"3836",2510,2.01,null,1.61,null,null,null],
    [284982,"2021-05-03T10:30:00",31.47,"3722",2430,1.95,null,1.56,null,null,null],
    [284983,"2021-05-03T10:40:00",31.39,"3730",2440,1.96,null,1.53,null,null,null],
    [284984,"2021-05-03T10:50:00",31.41,"3722",2430,1.95,null,1.49,null,null,null],
    [284985,"2021-05-03T11:00:00",31.49,"3536",2310,1.85,null,1.44,null,null,null],
    [284986,"2021-05-03T11:10:00",31.47,"3592",2350,1.88,null,1.37,null,null,null],
    [284987,"2021-05-03T11:20:00",31.51,"3520",2300,1.84,null,1.35,null,null,null],
    [284988,"2021-05-03T11:30:00",31.71,"3376",2210,1.76,null,1.28,null,null,null],
    [284989,"2021-05-03T11:40:00",31.64,"3462",2260,1.81,null,1.2,null,null,null],
    [284990,"2021-05-03T11:50:00",31.61,"3445",2250,1.8,null,1.14,null,null,null],
    [284991,"2021-05-03T12:00:00",31.61,"3426",2240,1.79,null,1.08,null,null,null],
    [284992,"2021-05-03T12:10:00",31.56,"3375",2210,1.76,null,1.02,null,null,null],
    [284993,"2021-05-03T12:20:00",31.53,"3169",2070,1.65,null,0.95,null,null,null],
    [284994,"2021-05-03T12:30:00",31.52,"3062",2000,1.59,null,0.9,null,null,null],
    [284995,"2021-05-03T12:40:00",31.52,"2982",1950,1.54,null,0.85,null,null,null],
    [284996,"2021-05-03T12:50:00",31.45,"2838",1850,1.46,null,0.8,null,null,null],
    [284997,"2021-05-03T13:00:00",31.36,"2789",1820,1.44,null,0.75,null,null,null],
    [284998,"2021-05-03T13:10:00",31.31,"2798",1830,1.44,null,0.7,null,null,null],
    [284999,"2021-05-03T13:20:00",31.26,"2790",1820,1.44,null,0.65,null,null,null],
    [285000,"2021-05-03T13:30:00",31.18,"2711",1770,1.4,null,0.61,null,null,null],
    [285001,"2021-05-03T13:40:00",31.16,"2522",1650,1.29,null,0.56,null,null,null],
    [285002,"2021-05-03T13:50:00",31.16,"2295",1500,1.17,null,0.52,null,null,null],
    [285003,"2021-05-03T14:00:00",31.17,"2135",1390,1.08,null,0.48,null,null,null],
    [285004,"2021-05-03T14:10:00",31.14,"2055",1340,1.04,null,0.45,null,null,null],
    [285005,"2021-05-03T14:20:00",31.13,"1914",1250,0.97,null,0.4,null,null,null],
    [285006,"2021-05-03T14:30:00",31.12,"1798",1170,0.91,null,0.37,null,null,null],
    [285007,"2021-05-03T14:40:00",31.1,"1737",1130,0.87,null,0.34,null,null,null],
    [285008,"2021-05-03T14:50:00",31.09,"1652",1080,0.83,null,0.3,null,null,null],
    [285009,"2021-05-03T15:00:00",31.08,"1605",1050,0.8,null,0.27,null,null,null],
    [285010,"2021-05-03T15:10:00",31.07,"1554",1010,0.78,null,0.23,null,null,null],
    [285011,"2021-05-03T15:20:00",31.07,"1538",1000,0.77,null,0.2,null,null,null],
    [285012,"2021-05-03T15:30:00",31.06,"1471",960,0.73,null,0.17,null,null,null],
    [285013,"2021-05-03T15:40:00",31.05,"1408",920,0.7,null,0.13,null,null,null],
    [285014,"2021-05-03T15:50:00",31.05,"1417",930,0.71,null,0.11,null,null,null],
    [285015,"2021-05-03T16:00:00",31.04,"1385",900,0.69,null,0.08,null,null,null],
    [285016,"2021-05-03T16:10:00",31.04,"1353",880,0.67,null,0.05,null,null,null],
    [285017,"2021-05-03T16:20:00",31.04,"1313",860,0.65,null,0.03,null,null,null],
    [285018,"2021-05-03T16:30:00",31.04,"1273",830,0.63,null,null,null,null,null],
    [285019,"2021-05-03T16:40:00",31.04,"1258",820,0.62,null,null,null,null,null],
    [285020,"2021-05-03T16:50:00",31.05,"1246",810,0.62,null,null,null,null,null],
    [285021,"2021-05-03T17:00:00",31.06,"1221",800,0.6,null,null,null,null,null],
    [285022,"2021-05-03T17:10:00",31.07,"1193",780,0.59,null,null,null,null,null],
    [285023,"2021-05-03T17:20:00",31.09,"1164",760,0.57,null,null,null,null,null],
    [285024,"2021-05-03T17:30:00",31.08,"1142",750,0.56,null,null,null,null,null],
    [285025,"2021-05-03T17:40:00",31.07,"1123",730,0.55,null,null,null,null,null],
    [285026,"2021-05-03T17:50:00",31.07,"1122",730,0.55,null,null,null,null,null],
    [285027,"2021-05-03T18:00:00",31.04,"1122",730,0.55,null,null,null,null,null],
    [285028,"2021-05-03T18:10:00",31.04,"1136",740,0.56,null,0.05,null,null,null],
    [285029,"2021-05-03T18:20:00",31.03,"1140",740,0.56,null,0.11,null,null,null],
    [285030,"2021-05-03T18:30:00",31.02,"1190",780,0.59,null,0.16,null,null,null],
    [285031,"2021-05-03T18:40:00",31,"1191",780,0.59,null,0.23,null,null,null],
    [285032,"2021-05-03T18:50:00",30.99,"1170",760,0.58,null,0.29,null,null,null],
    [285033,"2021-05-03T19:00:00",30.99,"1276",830,0.63,null,0.39,null,null,null],
    [285034,"2021-05-03T19:10:00",30.97,"1195",780,0.59,null,0.49,null,null,null],
    [285035,"2021-05-03T19:20:00",30.96,"1188",780,0.59,null,0.59,null,null,null],
    [285036,"2021-05-03T19:30:00",30.96,"1068",700,0.52,null,0.69,null,null,null],
    [285037,"2021-05-03T19:40:00",30.94,"954",620,0.47,null,0.79,null,null,null],
    [285038,"2021-05-03T19:50:00",30.95,"962",630,0.47,null,0.88,null,null,null],
    [285039,"2021-05-03T20:00:00",30.95,"932",610,0.46,null,0.96,null,null,null],
    [285040,"2021-05-03T20:10:00",30.93,"927",600,0.45,null,1.06,null,null,null],
    [285041,"2021-05-03T20:20:00",30.92,"926",600,0.45,null,1.15,null,null,null],
    [285042,"2021-05-03T20:30:00",30.92,"923",600,0.45,null,1.23,null,null,null],
    [285043,"2021-05-03T20:40:00",30.93,"920",600,0.45,null,1.31,null,null,null],
    [285044,"2021-05-03T20:50:00",30.94,"929",610,0.45,null,1.42,null,null,null],
    [285045,"2021-05-03T21:00:00",30.94,"942",610,0.46,null,1.48,null,null,null],
    [285046,"2021-05-03T21:10:00",30.95,"949",620,0.46,null,1.56,null,null,null],
    [285047,"2021-05-03T21:20:00",30.96,"956",620,0.47,null,1.65,null,null,null],
    [285048,"2021-05-03T21:30:00",30.95,"962",630,0.47,null,1.72,null,null,null],
    [285049,"2021-05-03T21:40:00",30.97,"970",630,0.47,null,1.79,null,null,null],
    [285050,"2021-05-03T21:50:00",30.96,"975",640,0.48,null,1.84,null,null,null],
    [285051,"2021-05-03T22:00:00",30.99,"993",650,0.49,null,1.89,null,null,null],
    [285052,"2021-05-03T22:10:00",30.99,"1000",650,0.49,null,1.94,null,null,null],
    [285053,"2021-05-03T22:20:00",31,"1020",670,0.5,null,2,null,null,null],
    [285054,"2021-05-03T22:30:00",31,"1033",670,0.51,null,2.06,null,null,null],
    [285055,"2021-05-03T22:40:00",30.99,"1034",670,0.51,null,2.1,null,null,null],
    [285056,"2021-05-03T22:50:00",30.99,"1045",680,0.51,null,2.15,null,null,null],
    [285057,"2021-05-03T23:00:00",30.99,"1071",700,0.53,null,2.18,null,null,null],
    [285058,"2021-05-03T23:10:00",31,"1090",710,0.54,null,2.2,null,null,null],
    [285059,"2021-05-03T23:20:00",30.99,"1120",730,0.55,null,2.24,null,null,null],
    [285060,"2021-05-03T23:30:00",30.99,"1155",750,0.57,null,2.27,null,null,null],
    [285061,"2021-05-03T23:40:00",30.99,"1175",770,0.58,null,2.29,null,null,null],
    [285062,"2021-05-03T23:50:00",30.99,"1204",790,0.59,null,2.32,null,null,null],
    [285063,"2021-05-03T23:54:00",30.99,"1205",787,0.59,null,2.318,null,null,null],
    [285064,"2021-05-04T00:00:00",30.98,"1245",810,0.62,null,2.34,null,null,null],
    [285065,"2021-05-04T00:10:00",30.98,"1259",820,0.62,null,2.36,null,null,null],
    [285066,"2021-05-04T00:20:00",30.99,"1305",850,0.65,null,2.36,null,null,null],
    [285067,"2021-05-04T00:30:00",30.98,"1337",870,0.66,null,2.38,null,null,null],
    [285068,"2021-05-04T00:40:00",30.99,"1378",900,0.69,null,2.39,null,null,null],
    [285069,"2021-05-04T00:50:00",30.98,"1430",930,0.71,null,2.4,null,null,null],
    [285070,"2021-05-04T01:00:00",30.98,"1457",950,0.73,null,2.41,null,null,null],
    [285071,"2021-05-04T01:10:00",30.98,"1496",980,0.75,null,2.41,null,null,null],
    [285072,"2021-05-04T01:20:00",30.98,"1565",1020,0.78,null,2.41,null,null,null],
    [285073,"2021-05-04T01:30:00",30.98,"1627",1060,0.82,null,2.4,null,null,null],
    [285074,"2021-05-04T01:40:00",30.98,"1672",1090,0.84,null,2.4,null,null,null],
    [285075,"2021-05-04T01:50:00",30.98,"1772",1160,0.89,null,2.39,null,null,null],
    [285076,"2021-05-04T02:00:00",30.99,"1840",1200,0.93,null,2.38,null,null,null],
    [285077,"2021-05-04T02:10:00",30.99,"1906",1240,0.96,null,2.38,null,null,null],
    [285078,"2021-05-04T02:20:00",30.99,"1998",1300,1.01,null,2.35,null,null,null],
    [285079,"2021-05-04T02:30:00",30.99,"2108",1380,1.07,null,2.33,null,null,null],
    [285080,"2021-05-04T02:40:00",31,"2164",1410,1.1,null,2.31,null,null,null],
    [285081,"2021-05-04T02:50:00",31,"2278",1490,1.16,null,2.29,null,null,null],
    [285082,"2021-05-04T03:00:00",31,"2401",1570,1.23,null,2.26,null,null,null],
    [285083,"2021-05-04T03:10:00",31,"2465",1610,1.26,null,2.23,null,null,null],
    [285084,"2021-05-04T03:20:00",31,"2547",1660,1.31,null,2.21,null,null,null],
    [285085,"2021-05-04T03:30:00",31.01,"2640",1720,1.36,null,2.18,null,null,null],
    [285086,"2021-05-04T03:40:00",31.01,"2728",1780,1.4,null,2.16,null,null,null],
    [285087,"2021-05-04T03:50:00",31.01,"2802",1830,1.44,null,2.13,null,null,null],
    [285088,"2021-05-04T04:00:00",31.01,"2906",1900,1.5,null,2.1,null,null,null],
    [285089,"2021-05-04T04:10:00",31.01,"3021",1970,1.56,null,2.11,null,null,null],
    [285090,"2021-05-04T04:20:00",31.01,"3109",2030,1.61,null,2.09,null,null,null],
    [285091,"2021-05-04T04:30:00",31.01,"3162",2070,1.64,null,2.06,null,null,null],
    [285092,"2021-05-04T04:40:00",31.02,"3235",2110,1.68,null,2.05,null,null,null],
    [285093,"2021-05-04T04:50:00",31.02,"3341",2180,1.74,null,2.04,null,null,null],
    [285094,"2021-05-04T04:54:00",31.02,"3342",2183,1.74,null,2.039,null,null,null],
    [285095,"2021-05-04T05:00:00",31.02,"3466",2260,1.81,null,2.01,null,null,null],
    [285096,"2021-05-04T05:10:00",31.02,"3598",2350,1.88,null,2.01,null,null,null],
    [285097,"2021-05-04T05:20:00",31.02,"3617",2360,1.89,null,2.01,null,null,null],
    [285098,"2021-05-04T05:30:00",31.02,"3615",2360,1.89,null,1.98,null,null,null],
    [285099,"2021-05-04T05:40:00",31.01,"3519",2300,1.84,null,1.98,null,null,null],
    [285100,"2021-05-04T05:50:00",31.01,"3534",2310,1.85,null,1.95,null,null,null],
    [285101,"2021-05-04T06:00:00",31.01,"3520",2300,1.84,null,1.94,null,null,null],
    [285102,"2021-05-04T06:10:00",31,"3440",2250,1.79,null,1.94,null,null,null],
    [285103,"2021-05-04T06:20:00",30.96,"3309",2160,1.72,null,1.92,null,null,null],
    [285104,"2021-05-04T06:30:00",30.96,"3276",2140,1.7,null,1.92,null,null,null],
    [285105,"2021-05-04T06:40:00",30.96,"3327",2170,1.73,null,1.91,null,null,null],
    [285106,"2021-05-04T06:50:00",30.95,"3346",2190,1.74,null,1.9,null,null,null],
    [285107,"2021-05-04T07:00:00",30.96,"3345",2180,1.74,null,1.88,null,null,null],
    [285108,"2021-05-04T07:10:00",30.93,"3280",2140,1.71,null,1.85,null,null,null],
    [285109,"2021-05-04T07:20:00",30.9,"3215",2100,1.67,null,1.85,null,null,null],
    [285110,"2021-05-04T07:30:00",30.9,"3070",2010,1.59,null,1.85,null,null,null],
    [285111,"2021-05-04T07:40:00",30.92,"3107",2030,1.61,null,1.84,null,null,null],
    [285112,"2021-05-04T07:50:00",30.94,"3237",2110,1.68,null,1.84,null,null,null],
    [285113,"2021-05-04T08:00:00",30.94,"3265",2130,1.7,null,1.84,null,null,null],
    [285114,"2021-05-04T08:10:00",30.93,"3163",2070,1.64,null,1.83,null,null,null],
    [285115,"2021-05-04T08:20:00",30.95,"3179",2080,1.65,null,1.84,null,null,null],
    [285116,"2021-05-04T08:30:00",30.95,"3094",2020,1.6,null,1.83,null,null,null],
    [285117,"2021-05-04T08:40:00",30.97,"3154",2060,1.64,null,1.83,null,null,null],
    [285118,"2021-05-04T08:50:00",31,"3123",2040,1.62,null,1.81,null,null,null],
    [285119,"2021-05-04T09:00:00",31.02,"3124",2040,1.62,null,1.8,null,null,null],
    [285120,"2021-05-04T09:10:00",31.04,"3166",2070,1.64,null,1.78,null,null,null],
    [285121,"2021-05-04T09:20:00",31.11,"3114",2030,1.62,null,1.76,null,null,null],
    [285122,"2021-05-04T09:30:00",31.12,"3077",2010,1.59,null,1.73,null,null,null],
    [285123,"2021-05-04T09:40:00",31.17,"3067",2000,1.59,null,1.72,null,null,null],
    [285124,"2021-05-04T09:50:00",31.19,"3012",1970,1.56,null,1.7,null,null,null],
    [285125,"2021-05-04T10:00:00",31.32,"2936",1920,1.52,null,1.67,null,null,null],
    [285126,"2021-05-04T10:10:00",31.61,"2809",1840,1.45,null,1.65,null,null,null],
    [285127,"2021-05-04T10:20:00",31.37,"2899",1890,1.5,null,1.65,null,null,null],
    [285128,"2021-05-04T10:30:00",31.51,"2838",1850,1.46,null,1.61,null,null,null],
    [285129,"2021-05-04T10:40:00",31.68,"2744",1790,1.41,null,1.59,null,null,null],
    [285130,"2021-05-04T10:50:00",31.49,"2850",1860,1.47,null,1.55,null,null,null],
    [285131,"2021-05-04T11:00:00",31.51,"2834",1850,1.46,null,1.54,null,null,null],
    [285132,"2021-05-04T11:10:00",31.83,"2622",1710,1.35,null,1.47,null,null,null],
    [285133,"2021-05-04T11:20:00",31.66,"2678",1750,1.38,null,1.44,null,null,null],
    [285134,"2021-05-04T11:30:00",31.76,"2676",1750,1.38,null,1.4,null,null,null],
    [285135,"2021-05-04T11:40:00",31.81,"2622",1710,1.35,null,1.34,null,null,null],
    [285136,"2021-05-04T11:50:00",31.79,"2628",1720,1.35,null,1.3,null,null,null],
    [285137,"2021-05-04T12:00:00",31.83,"2480",1620,1.27,null,1.26,null,null,null],
    [285138,"2021-05-04T12:10:00",31.81,"2368",1550,1.21,null,1.22,null,null,null],
    [285139,"2021-05-04T12:20:00",31.77,"2316",1510,1.18,null,1.17,null,null,null],
    [285140,"2021-05-04T12:30:00",31.71,"2222",1450,1.13,null,1.15,null,null,null],
    [285141,"2021-05-04T12:40:00",31.69,"2146",1400,1.09,null,1.09,null,null,null],
    [285142,"2021-05-04T12:50:00",31.66,"2062",1350,1.05,null,1.04,null,null,null],
    [285143,"2021-05-04T13:00:00",31.6,"1981",1290,1,null,0.99,null,null,null],
    [285144,"2021-05-04T13:10:00",31.59,"2047",1340,1.04,null,0.94,null,null,null],
    [285145,"2021-05-04T13:20:00",31.49,"2050",1340,1.04,null,0.89,null,null,null],
    [285146,"2021-05-04T13:30:00",31.38,"1984",1300,1,null,0.83,null,null,null],
    [285147,"2021-05-04T13:40:00",31.34,"1924",1260,0.97,null,0.79,null,null,null],
    [285148,"2021-05-04T13:50:00",31.28,"1781",1160,0.9,null,0.74,null,null,null],
    [285149,"2021-05-04T14:00:00",31.28,"1748",1140,0.88,null,0.7,null,null,null],
    [285150,"2021-05-04T14:10:00",31.28,"1694",1110,0.85,null,0.64,null,null,null],
    [285151,"2021-05-04T14:20:00",31.28,"1627",1060,0.81,null,0.59,null,null,null],
    [285152,"2021-05-04T14:30:00",31.31,"1590",1040,0.8,null,0.54,null,null,null],
    [285153,"2021-05-04T14:40:00",31.32,"1545",1010,0.77,null,0.51,null,null,null],
    [285154,"2021-05-04T14:50:00",31.31,"1517",990,0.76,null,0.47,null,null,null],
    [285155,"2021-05-04T15:00:00",31.31,"1496",980,0.75,null,0.42,null,null,null],
    [285156,"2021-05-04T15:10:00",31.3,"1451",950,0.72,null,0.38,null,null,null],
    [285157,"2021-05-04T15:20:00",31.28,"1394",910,0.69,null,0.34,null,null,null],
    [285158,"2021-05-04T15:30:00",31.25,"1344",880,0.67,null,0.3,null,null,null],
    [285159,"2021-05-04T15:40:00",31.22,"1304",850,0.65,null,0.28,null,null,null],
    [285160,"2021-05-04T15:50:00",31.21,"1288",840,0.64,null,0.24,null,null,null],
    [285161,"2021-05-04T16:00:00",31.17,"1236",810,0.61,null,0.21,null,null,null],
    [285162,"2021-05-04T16:10:00",31.14,"1207",790,0.6,null,0.19,null,null,null],
    [285163,"2021-05-04T16:20:00",31.13,"1185",770,0.59,null,0.16,null,null,null],
    [285164,"2021-05-04T16:30:00",31.11,"1162",760,0.57,null,0.13,null,null,null],
    [285165,"2021-05-04T16:40:00",31.08,"1112",730,0.55,null,0.12,null,null,null],
    [285166,"2021-05-04T16:50:00",31.07,"1095",710,0.54,null,0.09,null,null,null],
    [285167,"2021-05-04T17:00:00",31.07,"1080",710,0.53,null,0.07,null,null,null],
    [285168,"2021-05-04T17:10:00",31.06,"1062",690,0.52,null,0.05,null,null,null],
    [285169,"2021-05-04T17:20:00",31.06,"1047",680,0.51,null,0.04,null,null,null],
    [285170,"2021-05-04T17:30:00",31.05,"1036",680,0.51,null,0.04,null,null,null],
    [285171,"2021-05-04T17:40:00",31.05,"1024",670,0.5,null,0.04,null,null,null],
    [285172,"2021-05-04T17:50:00",31.05,"1015",660,0.5,null,0.04,null,null,null],
    [285173,"2021-05-04T18:00:00",31.05,"1000",650,0.49,null,0.05,null,null,null],
    [285174,"2021-05-04T18:10:00",31.06,"992",650,0.49,null,0.06,null,null,null],
    [285175,"2021-05-04T18:20:00",31.05,"991",650,0.49,null,0.09,null,null,null],
    [285176,"2021-05-04T18:30:00",31.05,"986",640,0.48,null,0.12,null,null,null],
    [285177,"2021-05-04T18:40:00",31.04,"986",640,0.48,null,0.15,null,null,null],
    [285178,"2021-05-04T18:50:00",31.04,"980",640,0.48,null,0.2,null,null,null],
    [285179,"2021-05-04T19:00:00",31.05,"1027",670,0.5,null,0.24,null,null,null],
    [285180,"2021-05-04T19:10:00",31.06,"1143",750,0.56,null,0.29,null,null,null],
    [285181,"2021-05-04T19:20:00",31.06,"1171",760,0.58,null,0.35,null,null,null],
    [285182,"2021-05-04T19:30:00",31.05,"1099",720,0.54,null,0.41,null,null,null],
    [285183,"2021-05-04T19:40:00",31.05,"1111",730,0.55,null,0.48,null,null,null],
    [285184,"2021-05-04T19:50:00",31.02,"1000",650,0.49,null,0.56,null,null,null],
    [285185,"2021-05-04T20:00:00",31.03,"1042",680,0.51,null,0.62,null,null,null],
    [285186,"2021-05-04T20:10:00",31.02,"1026",670,0.5,null,0.68,null,null,null],
    [285187,"2021-05-04T20:20:00",31.01,"991",650,0.49,null,0.76,null,null,null],
    [285188,"2021-05-04T20:30:00",30.99,"921",600,0.45,null,0.83,null,null,null],
    [285189,"2021-05-04T20:40:00",30.98,"913",600,0.45,null,0.89,null,null,null],
    [285190,"2021-05-04T20:50:00",30.97,"892",580,0.44,null,0.97,null,null,null],
    [285191,"2021-05-04T21:00:00",30.97,"869",570,0.42,null,1.03,null,null,null],
    [285192,"2021-05-04T21:10:00",30.95,"857",560,0.42,null,1.11,null,null,null],
    [285193,"2021-05-04T21:20:00",30.94,"844",550,0.41,null,1.18,null,null,null],
    [285194,"2021-05-04T21:30:00",30.96,"844",550,0.41,null,1.26,null,null,null],
    [285195,"2021-05-04T21:40:00",30.95,"848",550,0.41,null,1.36,null,null,null],
    [285196,"2021-05-04T21:50:00",30.95,"857",560,0.42,null,1.44,null,null,null],
    [285197,"2021-05-04T22:00:00",30.97,"866",570,0.42,null,1.54,null,null,null],
    [285198,"2021-05-04T22:10:00",30.97,"870",570,0.42,null,1.55,null,null,null],
    [285199,"2021-05-04T22:20:00",30.98,"872",570,0.43,null,1.58,null,null,null],
    [285200,"2021-05-04T22:30:00",30.98,"873",570,0.43,null,1.62,null,null,null],
    [285201,"2021-05-04T22:40:00",30.98,"877",570,0.43,null,1.64,null,null,null],
    [285202,"2021-05-04T22:50:00",30.97,"882",580,0.43,null,1.73,null,null,null],
    [285203,"2021-05-04T23:00:00",30.97,"890",580,0.43,null,1.8,null,null,null],
    [285204,"2021-05-04T23:10:00",30.98,"900",590,0.44,null,1.87,null,null,null],
    [285205,"2021-05-04T23:20:00",30.98,"907",590,0.44,null,1.95,null,null,null],
    [285206,"2021-05-04T23:30:00",30.99,"919",600,0.45,null,1.99,null,null,null],
    [285207,"2021-05-04T23:40:00",30.98,"933",610,0.46,null,2.05,null,null,null],
    [285208,"2021-05-04T23:50:00",30.99,"953",620,0.47,null,2.08,null,null,null],
    [285209,"2021-05-04T23:54:00",30.99,"954",623,0.47,null,2.084,null,null,null],
    [285210,"2021-05-05T00:00:00",30.98,"961",630,0.47,null,2.11,null,null,null],
    [285211,"2021-05-05T00:10:00",30.99,"987",640,0.48,null,2.16,null,null,null],
    [285212,"2021-05-05T00:20:00",30.98,"997",650,0.49,null,2.18,null,null,null],
    [285213,"2021-05-05T00:30:00",30.98,"1011",660,0.5,null,2.21,null,null,null],
    [285214,"2021-05-05T00:40:00",30.98,"1036",680,0.51,null,2.22,null,null,null],
    [285215,"2021-05-05T00:50:00",30.98,"1063",690,0.52,null,2.25,null,null,null],
    [285216,"2021-05-05T01:00:00",30.98,"1079",700,0.53,null,2.27,null,null,null],
    [285217,"2021-05-05T01:10:00",30.98,"1095",720,0.54,null,2.27,null,null,null],
    [285218,"2021-05-05T01:20:00",30.99,"1117",730,0.55,null,2.28,null,null,null],
    [285219,"2021-05-05T01:30:00",30.99,"1133",740,0.56,null,2.31,null,null,null],
    [285220,"2021-05-05T01:40:00",31,"1169",760,0.58,null,2.32,null,null,null],
    [285221,"2021-05-05T01:50:00",31,"1191",780,0.59,null,2.33,null,null,null],
    [285222,"2021-05-05T02:00:00",31.01,"1210",790,0.6,null,2.33,null,null,null],
    [285223,"2021-05-05T02:10:00",31.01,"1243",810,0.62,null,2.32,null,null,null],
    [285224,"2021-05-05T02:20:00",31.01,"1256",820,0.62,null,2.31,null,null,null],
    [285225,"2021-05-05T02:30:00",31.03,"1310",860,0.65,null,2.32,null,null,null],
    [285226,"2021-05-05T02:40:00",31.03,"1343",880,0.67,null,2.31,null,null,null],
    [285227,"2021-05-05T02:50:00",31.04,"1377",900,0.68,null,2.29,null,null,null],
    [285228,"2021-05-05T03:00:00",31.04,"1413",920,0.7,null,2.25,null,null,null],
    [285229,"2021-05-05T03:10:00",31.05,"1473",960,0.73,null,2.24,null,null,null],
    [285230,"2021-05-05T03:20:00",31.05,"1498",980,0.75,null,2.23,null,null,null],
    [285231,"2021-05-05T03:30:00",31.05,"1543",1010,0.77,null,2.22,null,null,null],
    [285232,"2021-05-05T03:40:00",31.05,"1588",1040,0.79,null,2.21,null,null,null],
    [285233,"2021-05-05T03:50:00",31.06,"1643",1070,0.82,null,2.18,null,null,null],
    [285234,"2021-05-05T04:00:00",31.06,"1683",1100,0.84,null,2.13,null,null,null],
    [285235,"2021-05-05T04:10:00",31.07,"1755",1150,0.88,null,2.1,null,null,null],
    [285236,"2021-05-05T04:20:00",31.07,"1796",1170,0.9,null,2.06,null,null,null],
    [285237,"2021-05-05T04:30:00",31.07,"1876",1230,0.95,null,2.03,null,null,null],
    [285238,"2021-05-05T04:40:00",31.07,"1914",1250,0.97,null,2,null,null,null],
    [285239,"2021-05-05T04:50:00",31.07,"1960",1280,0.99,null,1.96,null,null,null],
    [285240,"2021-05-05T04:54:00",31.07,"1960",1280,0.99,null,1.961,null,null,null],
    [285241,"2021-05-05T05:00:00",31.07,"2026",1320,1.03,null,1.94,null,null,null],
    [285242,"2021-05-05T05:10:00",31.08,"2105",1380,1.07,null,1.89,null,null,null],
    [285243,"2021-05-05T05:20:00",31.08,"2212",1450,1.13,null,1.9,null,null,null],
    [285244,"2021-05-05T05:30:00",31.07,"2228",1460,1.13,null,1.91,null,null,null],
    [285245,"2021-05-05T05:40:00",31.07,"2263",1480,1.15,null,1.89,null,null,null],
    [285246,"2021-05-05T05:50:00",31.07,"2322",1520,1.19,null,1.88,null,null,null],
    [285247,"2021-05-05T06:00:00",31.08,"2394",1560,1.22,null,1.85,null,null,null],
    [285248,"2021-05-05T06:10:00",31.03,"2263",1480,1.15,null,1.81,null,null,null],
    [285249,"2021-05-05T06:20:00",31.03,"2262",1480,1.15,null,1.76,null,null,null],
    [285250,"2021-05-05T06:30:00",31.01,"2230",1460,1.14,null,1.74,null,null,null],
    [285251,"2021-05-05T06:40:00",30.97,"2174",1420,1.11,null,1.72,null,null,null],
    [285252,"2021-05-05T06:50:00",30.96,"2150",1400,1.09,null,1.72,null,null,null],
    [285253,"2021-05-05T07:00:00",30.96,"2126",1390,1.08,null,1.75,null,null,null],
    [285254,"2021-05-05T07:10:00",30.95,"2134",1390,1.08,null,1.77,null,null,null],
    [285255,"2021-05-05T07:20:00",30.96,"2135",1390,1.08,null,1.76,null,null,null],
    [285256,"2021-05-05T07:30:00",30.97,"2194",1430,1.12,null,1.75,null,null,null],
    [285257,"2021-05-05T07:40:00",30.97,"2177",1420,1.11,null,1.72,null,null,null],
    [285258,"2021-05-05T07:50:00",30.96,"2147",1400,1.09,null,1.68,null,null,null],
    [285259,"2021-05-05T08:00:00",30.95,"2078",1360,1.05,null,1.67,null,null,null],
    [285260,"2021-05-05T08:10:00",30.97,"2063",1350,1.05,null,1.65,null,null,null],
    [285261,"2021-05-05T08:20:00",30.97,"2097",1370,1.06,null,1.63,null,null,null],
    [285262,"2021-05-05T08:30:00",30.98,"2105",1380,1.07,null,1.64,null,null,null],
    [285263,"2021-05-05T08:40:00",31.04,"2079",1360,1.05,null,1.67,null,null,null],
    [285264,"2021-05-05T08:50:00",31.07,"2064",1350,1.05,null,1.66,null,null,null],
    [285265,"2021-05-05T09:00:00",31.09,"2074",1350,1.05,null,1.69,null,null,null],
    [285266,"2021-05-05T09:10:00",31.08,"2085",1360,1.06,null,1.66,null,null,null],
    [285267,"2021-05-05T09:20:00",31.12,"2094",1370,1.06,null,1.68,null,null,null],
    [285268,"2021-05-05T09:30:00",31.17,"2009",1310,1.02,null,1.69,null,null,null],
    [285269,"2021-05-05T09:40:00",31.1,"1985",1300,1,null,1.68,null,null,null],
    [285270,"2021-05-05T09:50:00",31.3,"1928",1260,0.97,null,1.65,null,null,null],
    [285271,"2021-05-05T10:00:00",31.19,"1954",1280,0.99,null,1.63,null,null,null],
    [285272,"2021-05-05T10:10:00",31.26,"1910",1250,0.96,null,1.63,null,null,null],
    [285273,"2021-05-05T10:20:00",31.21,"1944",1270,0.98,null,1.62,null,null,null],
    [285274,"2021-05-05T10:30:00",31.14,"1938",1270,0.98,null,1.58,null,null,null],
    [285275,"2021-05-05T10:40:00",31.19,"1865",1220,0.94,null,1.61,null,null,null],
    [285276,"2021-05-05T10:50:00",31.39,"1796",1170,0.9,null,1.62,null,null,null],
    [285277,"2021-05-05T11:00:00",31.31,"1796",1170,0.9,null,1.56,null,null,null],
    [285278,"2021-05-05T11:10:00",31.49,"1798",1170,0.91,null,1.55,null,null,null],
    [285279,"2021-05-05T11:20:00",31.33,"1819",1190,0.92,null,1.53,null,null,null],
    [285280,"2021-05-05T11:30:00",31.48,"1749",1140,0.88,null,1.51,null,null,null],
    [285281,"2021-05-05T11:40:00",31.51,"1743",1140,0.88,null,1.45,null,null,null],
    [285282,"2021-05-05T11:50:00",31.48,"1737",1140,0.87,null,1.41,null,null,null],
    [285283,"2021-05-05T12:00:00",31.42,"1733",1130,0.87,null,1.38,null,null,null],
    [285284,"2021-05-05T12:10:00",31.47,"1704",1110,0.86,null,1.33,null,null,null],
    [285285,"2021-05-05T12:20:00",31.56,"1646",1080,0.83,null,1.28,null,null,null],
    [285286,"2021-05-05T12:30:00",31.61,"1610",1050,0.81,null,1.29,null,null,null],
    [285287,"2021-05-05T12:40:00",31.65,"1534",1000,0.77,null,1.28,null,null,null],
    [285288,"2021-05-05T12:50:00",31.69,"1494",980,0.75,null,1.24,null,null,null],
    [285289,"2021-05-05T13:00:00",31.65,"1468",960,0.73,null,1.2,null,null,null],
    [285290,"2021-05-05T13:10:00",31.58,"1439",940,0.72,null,1.13,null,null,null],
    [285291,"2021-05-05T13:20:00",31.64,"1398",910,0.69,null,1.09,null,null,null],
    [285292,"2021-05-05T13:30:00",31.47,"1357",890,0.67,null,1.04,null,null,null],
    [285293,"2021-05-05T13:40:00",31.55,"1323",860,0.66,null,0.99,null,null,null],
    [285294,"2021-05-05T13:50:00",31.48,"1409",920,0.7,null,0.96,null,null,null],
    [285295,"2021-05-05T14:00:00",31.43,"1364",890,0.68,null,0.94,null,null,null],
    [285296,"2021-05-05T14:10:00",31.39,"1361",890,0.68,null,0.89,null,null,null],
    [285297,"2021-05-05T14:20:00",31.37,"1336",870,0.66,null,0.86,null,null,null],
    [285298,"2021-05-05T14:30:00",31.35,"1320",860,0.65,null,0.83,null,null,null],
    [285299,"2021-05-05T14:40:00",31.36,"1312",860,0.65,null,0.8,null,null,null],
    [285300,"2021-05-05T14:50:00",31.32,"1275",830,0.63,null,0.77,null,null,null],
    [285301,"2021-05-05T15:00:00",31.31,"1247",810,0.62,null,0.75,null,null,null],
    [285302,"2021-05-05T15:10:00",31.31,"1244",810,0.62,null,0.71,null,null,null],
    [285303,"2021-05-05T15:20:00",31.29,"1194",780,0.59,null,0.66,null,null,null],
    [285304,"2021-05-05T15:30:00",31.28,"1156",760,0.57,null,0.62,null,null,null],
    [285305,"2021-05-05T15:40:00",31.28,"1123",730,0.55,null,0.58,null,null,null],
    [285306,"2021-05-05T15:50:00",31.29,"1130",740,0.56,null,0.55,null,null,null],
    [285307,"2021-05-05T16:00:00",31.3,"1147",750,0.57,null,0.52,null,null,null],
    [285308,"2021-05-05T16:10:00",31.28,"1109",720,0.55,null,0.48,null,null,null],
    [285309,"2021-05-05T16:20:00",31.28,"1111",730,0.55,null,0.45,null,null,null],
    [285310,"2021-05-05T16:30:00",31.28,"1093",710,0.54,null,0.4,null,null,null],
    [285311,"2021-05-05T16:40:00",31.27,"1086",710,0.53,null,0.36,null,null,null],
    [285312,"2021-05-05T16:50:00",31.25,"1058",690,0.52,null,0.33,null,null,null],
    [285313,"2021-05-05T17:00:00",31.24,"1044",680,0.51,null,0.32,null,null,null],
    [285314,"2021-05-05T17:10:00",31.23,"1035",680,0.51,null,0.29,null,null,null],
    [285315,"2021-05-05T17:20:00",31.22,"1034",670,0.51,null,0.25,null,null,null],
    [285316,"2021-05-05T17:30:00",31.21,"1017",660,0.5,null,0.24,null,null,null],
    [285317,"2021-05-05T17:40:00",31.19,"997",650,0.49,null,0.24,null,null,null],
    [285318,"2021-05-05T17:50:00",31.18,"981",640,0.48,null,0.22,null,null,null],
    [285319,"2021-05-05T18:00:00",31.17,"979",640,0.48,null,0.21,null,null,null],
    [285320,"2021-05-05T18:10:00",31.16,"967",630,0.47,null,0.19,null,null,null],
    [285321,"2021-05-05T18:20:00",31.16,"963",630,0.47,null,0.18,null,null,null],
    [285322,"2021-05-05T18:30:00",31.14,"945",620,0.46,null,0.17,null,null,null],
    [285323,"2021-05-05T18:40:00",31.14,"943",620,0.46,null,0.17,null,null,null],
    [285324,"2021-05-05T18:50:00",31.13,"938",610,0.46,null,0.15,null,null,null],
    [285325,"2021-05-05T19:00:00",31.13,"929",610,0.45,null,0.16,null,null,null],
    [285326,"2021-05-05T19:10:00",31.13,"932",610,0.46,null,0.17,null,null,null],
    [285327,"2021-05-05T19:20:00",31.13,"938",610,0.46,null,0.2,null,null,null],
    [285328,"2021-05-05T19:30:00",31.14,"982",640,0.48,null,0.26,null,null,null],
    [285329,"2021-05-05T19:40:00",31.14,"1007",660,0.49,null,0.3,null,null,null],
    [285330,"2021-05-05T19:50:00",31.14,"1005",660,0.49,null,0.36,null,null,null],
    [285331,"2021-05-05T20:00:00",31.14,"1016",660,0.5,null,0.4,null,null,null],
    [285332,"2021-05-05T20:10:00",31.13,"978",640,0.48,null,0.45,null,null,null],
    [285333,"2021-05-05T20:20:00",31.12,"946",620,0.46,null,0.53,null,null,null],
    [285334,"2021-05-05T20:30:00",31.12,"901",590,0.44,null,0.61,null,null,null],
    [285335,"2021-05-05T20:40:00",31.12,"874",570,0.43,null,0.69,null,null,null],
    [285336,"2021-05-05T20:50:00",31.12,"882",580,0.43,null,0.77,null,null,null],
    [285337,"2021-05-05T21:00:00",31.12,"876",570,0.43,null,0.84,null,null,null],
    [285338,"2021-05-05T21:10:00",31.1,"851",560,0.41,null,0.9,null,null,null],
    [285339,"2021-05-05T21:20:00",31.09,"825",540,0.4,null,0.95,null,null,null],
    [285340,"2021-05-05T21:30:00",31.08,"812",530,0.39,null,1.02,null,null,null],
    [285341,"2021-05-05T21:40:00",31.08,"802",520,0.39,null,1.07,null,null,null],
    [285342,"2021-05-05T21:50:00",31.08,"796",520,0.39,null,1.14,null,null,null],
    [285343,"2021-05-05T22:00:00",31.08,"795",520,0.39,null,1.2,null,null,null],
    [285344,"2021-05-05T22:10:00",31.08,"797",520,0.39,null,1.27,null,null,null],
    [285345,"2021-05-05T22:20:00",31.09,"803",520,0.39,null,1.31,null,null,null],
    [285346,"2021-05-05T22:30:00",31.1,"805",530,0.39,null,1.38,null,null,null],
    [285347,"2021-05-05T22:40:00",31.09,"807",530,0.39,null,1.47,null,null,null],
    [285348,"2021-05-05T22:50:00",31.09,"807",530,0.39,null,1.52,null,null,null],
    [285349,"2021-05-05T23:00:00",31.09,"808",530,0.39,null,1.6,null,null,null],
    [285350,"2021-05-05T23:10:00",31.09,"809",530,0.39,null,1.65,null,null,null],
    [285351,"2021-05-05T23:20:00",31.08,"814",530,0.4,null,1.71,null,null,null],
    [285352,"2021-05-05T23:30:00",31.08,"820",540,0.4,null,1.75,null,null,null],
    [285353,"2021-05-05T23:40:00",31.08,"830",540,0.4,null,1.8,null,null,null],
    [285354,"2021-05-05T23:50:00",31.07,"830",540,0.4,null,1.86,null,null,null],
    [285355,"2021-05-05T23:54:00",31.07,"830",542,0.4,null,1.862,null,null,null],
    [285356,"2021-05-06T00:00:00",31.07,"839",550,0.41,null,1.93,null,null,null],
    [285357,"2021-05-06T00:10:00",31.06,"849",550,0.41,null,1.97,null,null,null],
    [285358,"2021-05-06T00:20:00",31.07,"864",560,0.42,null,2.02,null,null,null],
    [285359,"2021-05-06T00:30:00",31.06,"873",570,0.43,null,2.05,null,null,null],
    [285360,"2021-05-06T00:40:00",31.06,"882",580,0.43,null,2.09,null,null,null],
    [285361,"2021-05-06T00:50:00",31.07,"902",590,0.44,null,2.13,null,null,null],
    [285362,"2021-05-06T01:00:00",31.07,"913",600,0.45,null,2.16,null,null,null],
    [285363,"2021-05-06T01:10:00",31.07,"937",610,0.46,null,2.2,null,null,null],
    [285364,"2021-05-06T01:20:00",31.07,"943",620,0.46,null,2.24,null,null,null],
    [285365,"2021-05-06T01:30:00",31.08,"968",630,0.47,null,2.27,null,null,null],
    [285366,"2021-05-06T01:40:00",31.09,"988",650,0.48,null,2.3,null,null,null],
    [285367,"2021-05-06T01:50:00",31.1,"1003",650,0.49,null,2.34,null,null,null],
    [285368,"2021-05-06T02:00:00",31.06,"1004",660,0.49,null,2.35,null,null,null],
    [285369,"2021-05-06T02:10:00",31.08,"1031",670,0.51,null,2.38,null,null,null],
    [285370,"2021-05-06T02:20:00",31.09,"1054",690,0.52,null,2.42,null,null,null],
    [285371,"2021-05-06T02:30:00",31.09,"1064",690,0.52,null,2.46,null,null,null],
    [285372,"2021-05-06T02:40:00",31.11,"1094",710,0.54,null,2.44,null,null,null],
    [285373,"2021-05-06T02:50:00",31.11,"1113",730,0.55,null,2.44,null,null,null],
    [285374,"2021-05-06T03:00:00",31.12,"1164",760,0.57,null,2.44,null,null,null],
    [285375,"2021-05-06T03:10:00",31.12,"1188",780,0.59,null,2.41,null,null,null],
    [285376,"2021-05-06T03:20:00",31.13,"1241",810,0.61,null,2.39,null,null,null],
    [285377,"2021-05-06T03:30:00",31.14,"1287",840,0.64,null,2.39,null,null,null],
    [285378,"2021-05-06T03:40:00",31.14,"1336",870,0.66,null,2.37,null,null,null],
    [285379,"2021-05-06T03:50:00",31.15,"1412",920,0.7,null,2.35,null,null,null],
    [285380,"2021-05-06T04:00:00",31.16,"1499",980,0.75,null,2.35,null,null,null],
    [285381,"2021-05-06T04:10:00",31.16,"1563",1020,0.78,null,2.34,null,null,null],
    [285382,"2021-05-06T04:20:00",31.16,"1678",1100,0.84,null,2.32,null,null,null],
    [285383,"2021-05-06T04:30:00",31.16,"1765",1150,0.89,null,2.3,null,null,null],
    [285384,"2021-05-06T04:40:00",31.17,"1868",1220,0.94,null,2.27,null,null,null],
    [285385,"2021-05-06T04:50:00",31.17,"1958",1280,0.99,null,2.24,null,null,null],
    [285386,"2021-05-06T04:54:00",31.17,"1958",1279,0.99,null,2.244,null,null,null],
    [285387,"2021-05-06T05:00:00",31.17,"2045",1340,1.04,null,2.23,null,null,null],
    [285388,"2021-05-06T05:10:00",31.17,"2257",1470,1.15,null,2.26,null,null,null],
    [285389,"2021-05-06T05:20:00",31.18,"2422",1580,1.24,null,2.32,null,null,null],
    [285390,"2021-05-06T05:30:00",31.18,"2657",1740,1.37,null,2.45,null,null,null],
    [285391,"2021-05-06T05:40:00",31.18,"2950",1930,1.53,null,2.61,null,null,null],
    [285392,"2021-05-06T05:50:00",31.2,"3322",2170,1.73,null,2.77,null,null,null],
    [285393,"2021-05-06T06:00:00",31.22,"3789",2480,1.99,null,2.79,null,null,null],
    [285394,"2021-05-06T06:10:00",31.23,"4296",2810,2.27,null,2.68,null,null,null],
    [285395,"2021-05-06T06:20:00",31.24,"4693",3070,2.5,null,2.55,null,null,null],
    [285396,"2021-05-06T06:30:00",31.25,"5020",3280,2.68,null,2.38,null,null,null],
    [285397,"2021-05-06T06:40:00",31.24,"4932",3220,2.63,null,2.16,null,null,null],
    [285398,"2021-05-06T06:50:00",31.22,"4793",3130,2.55,null,1.97,null,null,null],
    [285399,"2021-05-06T07:00:00",31.23,"4764",3110,2.54,null,1.82,null,null,null],
    [285400,"2021-05-06T07:10:00",31.18,"4296",2810,2.27,null,1.74,null,null,null],
    [285401,"2021-05-06T07:20:00",31.06,"3787",2470,1.99,null,1.73,null,null,null],
    [285402,"2021-05-06T07:30:00",31.05,"3553",2320,1.86,null,1.92,null,null,null],
    [285403,"2021-05-06T07:40:00",31.14,"4415",2880,2.34,null,2.12,null,null,null],
    [285404,"2021-05-06T07:50:00",31.18,"4891",3190,2.61,null,2.15,null,null,null],
    [285405,"2021-05-06T08:00:00",31.27,"5733",3740,3.09,null,2.07,null,null,null],
    [285406,"2021-05-06T08:10:00",31.19,"5374",3510,2.88,null,1.97,null,null,null],
    [285407,"2021-05-06T08:20:00",31.05,"4236",2770,2.24,null,1.77,null,null,null],
    [285408,"2021-05-06T08:30:00",31.03,"4149",2710,2.19,null,1.62,null,null,null],
    [285409,"2021-05-06T08:40:00",31.03,"4143",2710,2.19,null,1.54,null,null,null],
    [285410,"2021-05-06T08:50:00",30.99,"3965",2590,2.09,null,1.47,null,null,null],
    [285411,"2021-05-06T09:00:00",30.98,"3807",2490,2,null,1.48,null,null,null],
    [285412,"2021-05-06T09:10:00",30.99,"3702",2420,1.94,null,1.46,null,null,null],
    [285413,"2021-05-06T09:20:00",30.96,"3601",2350,1.88,null,1.45,null,null,null],
    [285414,"2021-05-06T09:30:00",30.94,"3451",2250,1.8,null,1.4,null,null,null],
    [285415,"2021-05-06T09:40:00",30.92,"3311",2160,1.72,null,1.38,null,null,null],
    [285416,"2021-05-06T09:50:00",30.89,"3116",2040,1.62,null,1.32,null,null,null],
    [285417,"2021-05-06T10:00:00",30.9,"3056",2000,1.58,null,1.25,null,null,null],
    [285418,"2021-05-06T10:10:00",30.91,"2823",1840,1.46,null,1.16,null,null,null],
    [285419,"2021-05-06T10:20:00",30.9,"2698",1760,1.39,null,1.08,null,null,null],
    [285420,"2021-05-06T10:30:00",30.91,"2632",1720,1.35,null,1.01,null,null,null],
    [285421,"2021-05-06T10:40:00",30.92,"2486",1620,1.27,null,0.98,null,null,null],
    [285422,"2021-05-06T10:50:00",30.95,"2621",1710,1.35,null,1.04,null,null,null],
    [285423,"2021-05-06T11:00:00",30.96,"2334",1520,1.19,null,1.07,null,null,null],
    [285424,"2021-05-06T11:10:00",30.97,"2210",1440,1.12,null,1.12,null,null,null],
    [285425,"2021-05-06T11:20:00",30.98,"2080",1360,1.06,null,1.11,null,null,null],
    [285426,"2021-05-06T11:30:00",30.98,"2041",1330,1.03,null,1.1,null,null,null],
    [285427,"2021-05-06T11:40:00",30.98,"1756",1150,0.88,null,1.08,null,null,null],
    [285428,"2021-05-06T11:50:00",30.98,"2085",1361,1.06,null,1.065,null,null,null],
    [285429,"2021-05-06T12:00:00",null,null,null,null,null,1.092,null,null,null],
    [285430,"2021-05-06T12:10:00",30.98,"2351",1535,1.2,null,1.116,null,null,null],
    [285431,"2021-05-06T12:20:00",30.95,"1453",950,0.72,null,1.22,null,null,null],
    [285432,"2021-05-06T12:40:00",30.96,"1649",1080,0.83,null,1.18,null,null,null],
    [285433,"2021-05-06T12:50:00",30.96,"1602",1050,0.8,null,1.14,null,null,null],
    [285434,"2021-05-06T13:00:00",30.96,"1529",1000,0.76,null,1.13,null,null,null],
    [285435,"2021-05-06T13:10:00",30.96,"1427",930,0.71,null,1.15,null,null,null],
    [285436,"2021-05-06T13:20:00",30.96,"1370",890,0.68,null,1.16,null,null,null],
    [285437,"2021-05-06T13:30:00",30.97,"1373",900,0.68,null,1.15,null,null,null],
    [285438,"2021-05-06T13:40:00",30.98,"1341",880,0.67,null,1.13,null,null,null],
    [285439,"2021-05-06T13:50:00",30.98,"1304",850,0.65,null,1.11,null,null,null],
    [285440,"2021-05-06T14:00:00",31,"1275",830,0.63,null,1.09,null,null,null],
    [285441,"2021-05-06T14:10:00",31.01,"1239",810,0.61,null,1.08,null,null,null],
    [285442,"2021-05-06T14:20:00",31.01,"1240",810,0.61,null,1.09,null,null,null],
    [285443,"2021-05-06T14:30:00",31.02,"1203",790,0.59,null,1.06,null,null,null],
    [285444,"2021-05-06T14:40:00",31.02,"1189",780,0.59,null,1.01,null,null,null],
    [285445,"2021-05-06T14:50:00",31.02,"1148",750,0.57,null,0.97,null,null,null],
    [285446,"2021-05-06T15:00:00",31.01,"1082",710,0.53,null,0.9,null,null,null],
    [285447,"2021-05-06T15:10:00",31.01,"1121",730,0.55,null,0.83,null,null,null],
    [285448,"2021-05-06T15:20:00",31,"1096",720,0.54,null,0.76,null,null,null],
    [285449,"2021-05-06T15:30:00",31,"1090",710,0.54,null,0.76,null,null,null],
    [285450,"2021-05-06T15:40:00",31,"1081",710,0.53,null,0.78,null,null,null],
    [285451,"2021-05-06T15:50:00",31,"1066",700,0.52,null,0.78,null,null,null],
    [285452,"2021-05-06T16:00:00",31,"1062",690,0.52,null,0.75,null,null,null],
    [285453,"2021-05-06T16:10:00",31.01,"1064",690,0.52,null,0.78,null,null,null],
    [285454,"2021-05-06T16:20:00",31,"1058",690,0.52,null,0.82,null,null,null],
    [285455,"2021-05-06T16:30:00",31,"1057",690,0.52,null,0.82,null,null,null],
    [285456,"2021-05-06T16:40:00",31,"1041",680,0.51,null,0.81,null,null,null],
    [285457,"2021-05-06T16:50:00",30.99,"1019",670,0.5,null,0.78,null,null,null],
    [285458,"2021-05-06T17:00:00",30.99,"1022",670,0.5,null,0.77,null,null,null],
    [285459,"2021-05-06T17:10:00",30.98,"986",640,0.48,null,0.8,null,null,null],
    [285460,"2021-05-06T17:20:00",30.98,"988",650,0.48,null,0.81,null,null,null],
    [285461,"2021-05-06T17:30:00",30.98,"969",630,0.47,null,0.8,null,null,null],
    [285462,"2021-05-06T17:40:00",30.97,"962",630,0.47,null,0.8,null,null,null],
    [285463,"2021-05-06T17:50:00",30.96,"940",610,0.46,null,0.78,null,null,null],
    [285464,"2021-05-06T18:00:00",30.96,"935",610,0.46,null,0.72,null,null,null],
    [285465,"2021-05-06T18:10:00",30.95,"924",600,0.45,null,0.65,null,null,null],
    [285466,"2021-05-06T18:20:00",30.95,"919",600,0.45,null,0.6,null,null,null],
    [285467,"2021-05-06T18:30:00",30.94,"909",590,0.44,null,0.53,null,null,null],
    [285468,"2021-05-06T18:40:00",30.93,"907",590,0.44,null,0.45,null,null,null],
    [285469,"2021-05-06T18:50:00",30.93,"900",590,0.44,null,0.42,null,null,null],
    [285470,"2021-05-06T19:00:00",30.93,"896",590,0.44,null,0.41,null,null,null],
    [285471,"2021-05-06T19:10:00",30.92,"933",610,0.46,null,0.44,null,null,null],
    [285472,"2021-05-06T19:20:00",30.92,"942",610,0.46,null,0.48,null,null,null],
    [285473,"2021-05-06T19:30:00",30.91,"946",620,0.46,null,0.53,null,null,null],
    [285474,"2021-05-06T19:40:00",30.91,"925",600,0.45,null,0.55,null,null,null],
    [285475,"2021-05-06T19:50:00",30.91,"981",640,0.48,null,0.52,null,null,null],
    [285476,"2021-05-06T20:00:00",30.9,"932",610,0.46,null,0.52,null,null,null],
    [285477,"2021-05-06T20:10:00",30.9,"911",600,0.45,null,0.5,null,null,null],
    [285478,"2021-05-06T20:20:00",30.89,"894",580,0.44,null,0.51,null,null,null],
    [285479,"2021-05-06T20:30:00",30.9,"878",570,0.43,null,0.53,null,null,null],
    [285480,"2021-05-06T20:40:00",30.9,"983",640,0.48,null,0.57,null,null,null],
    [285481,"2021-05-06T20:50:00",30.89,"1050",690,0.52,null,0.67,null,null,null],
    [285482,"2021-05-06T21:00:00",30.9,"1050",690,0.52,null,0.76,null,null,null],
    [285483,"2021-05-06T21:10:00",30.89,"827",540,0.4,null,0.84,null,null,null],
    [285484,"2021-05-06T21:20:00",30.89,"790",520,0.38,null,0.92,null,null,null],
    [285485,"2021-05-06T21:30:00",30.89,"778",510,0.38,null,0.94,null,null,null],
    [285486,"2021-05-06T21:40:00",30.88,"816",530,0.4,null,0.89,null,null,null],
    [285487,"2021-05-06T21:50:00",30.88,"853",560,0.42,null,0.89,null,null,null],
    [285488,"2021-05-06T22:00:00",30.87,"828",540,0.4,null,0.93,null,null,null],
    [285489,"2021-05-06T22:10:00",30.88,"783",510,0.38,null,0.98,null,null,null],
    [285490,"2021-05-06T22:20:00",30.89,"772",500,0.37,null,1.02,null,null,null],
    [285491,"2021-05-06T22:30:00",30.88,"771",500,0.37,null,1.1,null,null,null],
    [285492,"2021-05-06T22:40:00",30.87,"772",500,0.37,null,1.14,null,null,null],
    [285493,"2021-05-06T22:50:00",30.86,"774",510,0.38,null,1.17,null,null,null],
    [285494,"2021-05-06T23:00:00",30.85,"777",510,0.38,null,1.16,null,null,null],
    [285495,"2021-05-06T23:10:00",30.84,"775",510,0.38,null,1.18,null,null,null],
    [285496,"2021-05-06T23:20:00",30.82,"774",510,0.38,null,1.19,null,null,null],
    [285497,"2021-05-06T23:30:00",30.83,"772",500,0.38,null,1.23,null,null,null],
    [285498,"2021-05-06T23:40:00",30.82,"773",500,0.38,null,1.3,null,null,null],
    [285499,"2021-05-06T23:50:00",30.82,"774",510,0.38,null,1.4,null,null,null],
    [285500,"2021-05-06T23:54:00",30.82,"775",506,0.38,null,1.402,null,null,null],
    [285501,"2021-05-07T00:00:00",30.83,"784",510,0.38,null,1.51,null,null,null],
    [285502,"2021-05-07T00:10:00",30.85,"794",520,0.39,null,1.58,null,null,null],
    [285503,"2021-05-07T00:20:00",30.85,"794",520,0.39,null,1.67,null,null,null],
    [285504,"2021-05-07T00:30:00",30.86,"797",520,0.39,null,1.72,null,null,null],
    [285505,"2021-05-07T00:40:00",30.86,"799",520,0.39,null,1.76,null,null,null],
    [285506,"2021-05-07T00:50:00",30.86,"800",520,0.39,null,1.79,null,null,null],
    [285507,"2021-05-07T01:00:00",30.84,"802",520,0.39,null,1.82,null,null,null],
    [285508,"2021-05-07T01:10:00",30.86,"807",530,0.39,null,1.89,null,null,null],
    [285509,"2021-05-07T01:20:00",30.85,"816",530,0.4,null,1.96,null,null,null],
    [285510,"2021-05-07T01:30:00",30.84,"819",530,0.4,null,2.03,null,null,null],
    [285511,"2021-05-07T01:40:00",30.84,"827",540,0.4,null,2.07,null,null,null],
    [285512,"2021-05-07T01:50:00",30.83,"837",550,0.41,null,2.11,null,null,null],
    [285513,"2021-05-07T02:00:00",30.82,"847",550,0.41,null,2.15,null,null,null],
    [285514,"2021-05-07T02:10:00",30.81,"853",560,0.42,null,2.17,null,null,null],
    [285515,"2021-05-07T02:20:00",30.81,"862",560,0.42,null,2.19,null,null,null],
    [285516,"2021-05-07T02:30:00",30.81,"877",570,0.43,null,2.24,null,null,null],
    [285517,"2021-05-07T02:40:00",30.8,"887",580,0.43,null,2.29,null,null,null],
    [285518,"2021-05-07T02:50:00",30.8,"898",590,0.44,null,2.45,null,null,null],
    [285519,"2021-05-07T03:00:00",30.79,"915",600,0.45,null,2.55,null,null,null],
    [285520,"2021-05-07T03:10:00",30.79,"934",610,0.46,null,2.56,null,null,null],
    [285521,"2021-05-07T03:20:00",30.79,"952",620,0.47,null,2.51,null,null,null],
    [285522,"2021-05-07T03:30:00",30.8,"969",630,0.47,null,2.47,null,null,null],
    [285523,"2021-05-07T03:50:00",30.8,"1000",650,0.49,null,2.34,null,null,null],
    [285524,"2021-05-07T04:00:00",30.8,"1025",670,0.5,null,2.3,null,null,null],
    [285525,"2021-05-07T04:10:00",30.8,"1046",680,0.51,null,2.29,null,null,null],
    [285526,"2021-05-07T04:20:00",30.79,"1075",700,0.53,null,2.27,null,null,null],
    [285527,"2021-05-07T04:30:00",30.8,"1094",710,0.54,null,2.23,null,null,null],
    [285528,"2021-05-07T04:40:00",30.8,"1115",730,0.55,null,2.23,null,null,null],
    [285529,"2021-05-07T04:50:00",30.8,"1142",750,0.56,null,2.23,null,null,null],
    [285530,"2021-05-07T04:54:00",30.8,"1142",746,0.56,null,2.234,null,null,null],
    [285531,"2021-05-07T05:00:00",30.8,"1160",760,0.57,null,2.24,null,null,null],
    [285532,"2021-05-07T05:10:00",30.79,"1195",780,0.59,null,2.19,null,null,null],
    [285533,"2021-05-07T05:20:00",30.8,"1232",810,0.61,null,2.16,null,null,null],
    [285534,"2021-05-07T05:30:00",30.8,"1294",850,0.64,null,2.14,null,null,null],
    [285535,"2021-05-07T05:40:00",30.8,"1377",900,0.68,null,2.14,null,null,null],
    [285536,"2021-05-07T05:50:00",30.8,"1477",960,0.74,null,2.09,null,null,null],
    [285537,"2021-05-07T06:00:00",30.8,"1538",1000,0.77,null,2.05,null,null,null],
    [285538,"2021-05-07T06:10:00",30.81,"1644",1070,0.82,null,1.96,null,null,null],
    [285539,"2021-05-07T06:20:00",30.8,"1646",1080,0.83,null,1.84,null,null,null],
    [285540,"2021-05-07T06:30:00",30.79,"1574",1030,0.79,null,1.74,null,null,null],
    [285541,"2021-05-07T06:40:00",30.79,"1750",1140,0.88,null,1.66,null,null,null],
    [285542,"2021-05-07T06:50:00",30.77,"1737",1130,0.87,null,1.54,null,null,null],
    [285543,"2021-05-07T07:00:00",30.73,"1642",1070,0.82,null,1.45,null,null,null],
    [285544,"2021-05-07T07:10:00",30.74,"1587",1040,0.79,null,1.37,null,null,null],
    [285545,"2021-05-07T07:20:00",30.71,"1531",1000,0.76,null,1.32,null,null,null],
    [285546,"2021-05-07T07:30:00",30.69,"1498",980,0.75,null,1.28,null,null,null],
    [285547,"2021-05-07T07:40:00",30.69,"1480",970,0.74,null,1.21,null,null,null],
    [285548,"2021-05-07T07:50:00",30.68,"1415",920,0.7,null,1.17,null,null,null],
    [285549,"2021-05-07T08:00:00",30.7,"1389",910,0.69,null,1.13,null,null,null],
    [285550,"2021-05-07T08:10:00",30.69,"1352",880,0.67,null,1.1,null,null,null],
    [285551,"2021-05-07T08:20:00",30.68,"1295",850,0.64,null,1.08,null,null,null],
    [285552,"2021-05-07T08:30:00",30.68,"1282",840,0.64,null,1.05,null,null,null],
    [285553,"2021-05-07T08:40:00",30.68,"1255",820,0.62,null,1.05,null,null,null],
    [285554,"2021-05-07T08:50:00",30.68,"1212",790,0.6,null,1.03,null,null,null],
    [285555,"2021-05-07T09:00:00",30.69,"1206",790,0.6,null,0.99,null,null,null],
    [285556,"2021-05-07T09:10:00",30.71,"1172",760,0.58,null,0.93,null,null,null],
    [285557,"2021-05-07T09:20:00",30.72,"1144",750,0.56,null,0.88,null,null,null],
    [285558,"2021-05-07T09:30:00",30.72,"1128",740,0.56,null,0.86,null,null,null],
    [285559,"2021-05-07T09:40:00",30.73,"1101",720,0.54,null,0.83,null,null,null],
    [285560,"2021-05-07T09:50:00",30.74,"1097",720,0.54,null,0.82,null,null,null],
    [285561,"2021-05-07T10:00:00",30.75,"1064",690,0.52,null,0.79,null,null,null],
    [285562,"2021-05-07T10:10:00",30.76,"998",650,0.49,null,0.76,null,null,null],
    [285563,"2021-05-07T10:20:00",30.76,"982",640,0.48,null,0.72,null,null,null],
    [285564,"2021-05-07T10:30:00",30.76,"1009",660,0.49,null,0.73,null,null,null],
    [285565,"2021-05-07T10:40:00",30.79,"1677",1100,0.84,null,0.74,null,null,null],
    [285566,"2021-05-07T10:50:00",30.77,"1438",940,0.72,null,0.78,null,null,null],
    [285567,"2021-05-07T11:00:00",30.77,"1001",650,0.49,null,0.81,null,null,null],
    [285568,"2021-05-07T11:10:00",30.78,"1311",860,0.65,null,0.83,null,null,null],
    [285569,"2021-05-07T11:20:00",30.81,"1230",800,0.61,null,0.89,null,null,null],
    [285570,"2021-05-07T11:30:00",30.83,"1174",770,0.58,null,0.91,null,null,null],
    [285571,"2021-05-07T11:40:00",30.84,"1104",720,0.54,null,0.89,null,null,null],
    [285572,"2021-05-07T11:50:00",30.84,"1075",700,0.53,null,0.85,null,null,null],
    [285573,"2021-05-07T12:00:00",30.87,"1016",660,0.5,null,0.8,null,null,null],
    [285574,"2021-05-07T12:10:00",30.87,"989",650,0.49,null,0.76,null,null,null],
    [285575,"2021-05-07T12:20:00",30.89,"993",650,0.49,null,0.73,null,null,null],
    [285576,"2021-05-07T12:30:00",30.89,"963",630,0.47,null,0.71,null,null,null],
    [285577,"2021-05-07T12:40:00",30.91,"976",640,0.48,null,0.7,null,null,null],
    [285578,"2021-05-07T12:50:00",30.93,"952",620,0.47,null,0.73,null,null,null],
    [285579,"2021-05-07T13:00:00",30.93,"965",630,0.47,null,0.76,null,null,null],
    [285580,"2021-05-07T13:10:00",30.93,"1031",670,0.51,null,0.8,null,null,null],
    [285581,"2021-05-07T13:20:00",30.97,"979",640,0.48,null,0.88,null,null,null],
    [285582,"2021-05-07T13:30:00",30.98,"878",570,0.43,null,0.97,null,null,null],
    [285583,"2021-05-07T13:40:00",31.02,"896",580,0.44,null,1.03,null,null,null],
    [285584,"2021-05-07T13:50:00",31.07,"930",610,0.45,null,1.13,null,null,null],
    [285585,"2021-05-07T14:00:00",31.04,"848",550,0.41,null,1.2,null,null,null],
    [285586,"2021-05-07T14:10:00",31.01,"838",550,0.41,null,1.24,null,null,null],
    [285587,"2021-05-07T14:20:00",30.98,"829",540,0.4,null,1.29,null,null,null],
    [285588,"2021-05-07T14:30:00",30.99,"831",540,0.4,null,1.33,null,null,null],
    [285589,"2021-05-07T14:40:00",31,"826",540,0.4,null,1.37,null,null,null],
    [285590,"2021-05-07T14:50:00",30.99,"830",540,0.4,null,1.37,null,null,null],
    [285591,"2021-05-07T15:00:00",31,"833",540,0.41,null,1.36,null,null,null],
    [285592,"2021-05-07T15:10:00",30.98,"863",560,0.42,null,1.31,null,null,null],
    [285593,"2021-05-07T15:20:00",30.99,"876",570,0.43,null,1.28,null,null,null],
    [285594,"2021-05-07T15:30:00",30.95,"842",550,0.41,null,1.23,null,null,null],
    [285595,"2021-05-07T15:40:00",30.99,"866",570,0.42,null,1.22,null,null,null],
    [285596,"2021-05-07T15:50:00",31.01,"867",570,0.42,null,1.23,null,null,null],
    [285597,"2021-05-07T16:00:00",31,"859",560,0.42,null,1.24,null,null,null],
    [285598,"2021-05-07T16:10:00",30.99,"857",560,0.42,null,1.28,null,null,null],
    [285599,"2021-05-07T16:20:00",31.04,"840",550,0.41,null,1.28,null,null,null],
    [285600,"2021-05-07T16:30:00",31.02,"839",550,0.41,null,1.26,null,null,null],
    [285601,"2021-05-07T16:40:00",30.98,"851",560,0.41,null,1.23,null,null,null],
    [285602,"2021-05-07T16:50:00",30.99,"854",560,0.42,null,1.2,null,null,null],
    [285603,"2021-05-07T17:00:00",31.02,"853",560,0.42,null,1.16,null,null,null],
    [285604,"2021-05-07T17:10:00",31.02,"855",560,0.42,null,1.16,null,null,null],
    [285605,"2021-05-07T17:20:00",31,"861",560,0.42,null,1.17,null,null,null],
    [285606,"2021-05-07T17:30:00",30.99,"849",550,0.41,null,1.17,null,null,null],
    [285607,"2021-05-07T17:40:00",31,"842",550,0.41,null,1.17,null,null,null],
    [285608,"2021-05-07T17:50:00",30.98,"830",540,0.4,null,1.15,null,null,null],
    [285609,"2021-05-07T18:00:00",30.99,"832",540,0.4,null,1.1,null,null,null],
    [285610,"2021-05-07T18:10:00",31.01,"831",540,0.4,null,1.03,null,null,null],
    [285611,"2021-05-07T18:20:00",31.01,"840",550,0.41,null,0.98,null,null,null],
    [285612,"2021-05-07T18:30:00",31,"834",540,0.41,null,1.01,null,null,null],
    [285613,"2021-05-07T18:40:00",30.99,"834",540,0.41,null,1.03,null,null,null],
    [285614,"2021-05-07T18:50:00",30.99,"826",540,0.4,null,1.01,null,null,null],
    [285615,"2021-05-07T19:00:00",30.99,"825",540,0.4,null,1.02,null,null,null],
    [285616,"2021-05-07T19:10:00",30.99,"818",530,0.4,null,1.01,null,null,null],
    [285617,"2021-05-07T19:20:00",30.99,"815",530,0.4,null,0.96,null,null,null],
    [285618,"2021-05-07T19:30:00",30.97,"813",530,0.4,null,0.91,null,null,null],
    [285619,"2021-05-07T19:40:00",30.97,"812",530,0.39,null,0.88,null,null,null],
    [285620,"2021-05-07T19:50:00",30.96,"822",540,0.4,null,0.86,null,null,null],
    [285621,"2021-05-07T20:00:00",30.96,"811",530,0.39,null,0.83,null,null,null],
    [285622,"2021-05-07T20:10:00",30.95,"813",530,0.4,null,0.8,null,null,null],
    [285623,"2021-05-07T20:20:00",30.94,"808",530,0.39,null,0.77,null,null,null],
    [285624,"2021-05-07T20:30:00",30.94,"804",520,0.39,null,0.74,null,null,null],
    [285625,"2021-05-07T20:40:00",30.93,"795",520,0.39,null,0.71,null,null,null],
    [285626,"2021-05-07T20:50:00",30.92,"790",520,0.38,null,0.67,null,null,null],
    [285627,"2021-05-07T21:00:00",30.91,"785",510,0.38,null,0.65,null,null,null],
    [285628,"2021-05-07T21:10:00",30.91,"784",510,0.38,null,0.66,null,null,null],
    [285629,"2021-05-07T21:20:00",30.9,"779",510,0.38,null,0.65,null,null,null],
    [285630,"2021-05-07T21:30:00",30.9,"776",510,0.38,null,0.67,null,null,null],
    [285631,"2021-05-07T21:40:00",30.9,"779",510,0.38,null,0.7,null,null,null],
    [285632,"2021-05-07T21:50:00",30.89,"785",510,0.38,null,0.75,null,null,null],
    [285633,"2021-05-07T22:00:00",30.89,"783",510,0.38,null,0.75,null,null,null],
    [285634,"2021-05-07T22:10:00",30.88,"773",510,0.38,null,0.79,null,null,null],
    [285635,"2021-05-07T22:20:00",30.88,"765",500,0.37,null,0.8,null,null,null],
    [285636,"2021-05-07T22:30:00",30.88,"757",490,0.37,null,0.79,null,null,null],
    [285637,"2021-05-07T22:40:00",30.88,"766",500,0.37,null,0.8,null,null,null],
    [285638,"2021-05-07T22:50:00",30.87,"777",510,0.38,null,0.81,null,null,null],
    [285639,"2021-05-07T23:00:00",30.87,"774",510,0.38,null,0.82,null,null,null],
    [285640,"2021-05-07T23:10:00",30.88,"753",490,0.36,null,0.85,null,null,null],
    [285641,"2021-05-07T23:20:00",30.87,"749",490,0.36,null,0.92,null,null,null],
    [285642,"2021-05-07T23:30:00",30.88,"737",480,0.36,null,1.01,null,null,null],
    [285643,"2021-05-07T23:40:00",30.88,"716",470,0.35,null,1.08,null,null,null],
    [285644,"2021-05-07T23:50:00",30.87,"712",460,0.34,null,1.17,null,null,null],
    [285645,"2021-05-07T23:54:00",30.87,"712",465,0.34,null,1.168,null,null,null],
    [285646,"2021-05-08T00:00:00",30.82,"709",460,0.34,null,1.23,null,null,null],
    [285647,"2021-05-08T00:10:00",30.81,"707",460,0.34,null,1.26,null,null,null],
    [285648,"2021-05-08T00:20:00",30.81,"702",460,0.34,null,1.34,null,null,null],
    [285649,"2021-05-08T00:30:00",30.82,"700",460,0.34,null,1.38,null,null,null],
    [285650,"2021-05-08T00:40:00",30.8,"698",460,0.34,null,1.46,null,null,null],
    [285651,"2021-05-08T00:50:00",30.83,"702",460,0.34,null,1.54,null,null,null],
    [285652,"2021-05-08T01:00:00",30.84,"704",460,0.34,null,1.61,null,null,null],
    [285653,"2021-05-08T01:10:00",30.85,"704",460,0.34,null,1.68,null,null,null],
    [285654,"2021-05-08T01:20:00",30.85,"709",460,0.34,null,1.75,null,null,null],
    [285655,"2021-05-08T01:30:00",30.84,"710",460,0.34,null,1.78,null,null,null],
    [285656,"2021-05-08T01:40:00",30.85,"713",470,0.35,null,1.83,null,null,null],
    [285657,"2021-05-08T01:50:00",30.84,"716",470,0.35,null,1.87,null,null,null],
    [285658,"2021-05-08T02:00:00",30.84,"719",470,0.35,null,1.91,null,null,null],
    [285659,"2021-05-08T02:10:00",30.83,"724",470,0.35,null,1.97,null,null,null],
    [285660,"2021-05-08T02:20:00",30.83,"728",480,0.35,null,2.02,null,null,null],
    [285661,"2021-05-08T02:30:00",30.81,"731",480,0.35,null,2.05,null,null,null],
    [285662,"2021-05-08T02:40:00",30.81,"740",480,0.36,null,2.09,null,null,null],
    [285663,"2021-05-08T02:50:00",30.81,"748",490,0.36,null,2.16,null,null,null],
    [285664,"2021-05-08T03:00:00",30.8,"754",490,0.37,null,2.19,null,null,null],
    [285665,"2021-05-08T03:10:00",30.81,"766",500,0.37,null,2.24,null,null,null],
    [285666,"2021-05-08T03:20:00",30.8,"777",510,0.38,null,2.27,null,null,null],
    [285667,"2021-05-08T03:30:00",30.79,"784",510,0.38,null,2.29,null,null,null],
    [285668,"2021-05-08T03:40:00",30.79,"797",520,0.39,null,2.3,null,null,null],
    [285669,"2021-05-08T03:50:00",30.78,"806",530,0.39,null,2.28,null,null,null],
    [285670,"2021-05-08T04:00:00",30.77,"814",530,0.4,null,2.28,null,null,null],
    [285671,"2021-05-08T04:10:00",30.77,"826",540,0.4,null,2.25,null,null,null],
    [285672,"2021-05-08T04:20:00",30.76,"838",550,0.41,null,2.26,null,null,null],
    [285673,"2021-05-08T04:30:00",30.76,"844",550,0.41,null,2.24,null,null,null],
    [285674,"2021-05-08T04:40:00",30.76,"850",560,0.41,null,2.25,null,null,null],
    [285675,"2021-05-08T04:50:00",30.75,"860",560,0.42,null,2.24,null,null,null],
    [285676,"2021-05-08T04:54:00",30.75,"860",562,0.42,null,2.244,null,null,null],
    [285677,"2021-05-08T05:00:00",30.74,"864",560,0.42,null,2.25,null,null,null],
    [285678,"2021-05-08T05:10:00",30.75,"872",570,0.43,null,2.22,null,null,null],
    [285679,"2021-05-08T05:20:00",30.74,"879",570,0.43,null,2.19,null,null,null],
    [285680,"2021-05-08T05:30:00",30.74,"886",580,0.43,null,2.15,null,null,null],
    [285681,"2021-05-08T05:40:00",30.73,"892",580,0.44,null,2.09,null,null,null],
    [285682,"2021-05-08T05:50:00",30.72,"903",590,0.44,null,2.05,null,null,null],
    [285683,"2021-05-08T06:00:00",30.72,"917",600,0.45,null,1.98,null,null,null],
    [285684,"2021-05-08T06:10:00",30.72,"930",610,0.45,null,1.9,null,null,null],
    [285685,"2021-05-08T06:20:00",30.71,"944",620,0.46,null,1.86,null,null,null],
    [285686,"2021-05-08T06:30:00",30.71,"952",620,0.47,null,1.78,null,null,null],
    [285687,"2021-05-08T06:40:00",30.71,"962",630,0.47,null,1.72,null,null,null],
    [285688,"2021-05-08T06:50:00",30.71,"979",640,0.48,null,1.66,null,null,null],
    [285689,"2021-05-08T07:00:00",30.72,"993",650,0.49,null,1.59,null,null,null],
    [285690,"2021-05-08T07:10:00",30.72,"1007",660,0.49,null,1.53,null,null,null],
    [285691,"2021-05-08T07:20:00",30.7,"1038",680,0.51,null,1.47,null,null,null],
    [285692,"2021-05-08T07:30:00",30.7,"1036",680,0.51,null,1.39,null,null,null],
    [285693,"2021-05-08T07:40:00",30.7,"1019",670,0.5,null,1.37,null,null,null],
    [285694,"2021-05-08T07:50:00",30.7,"1007",660,0.49,null,1.33,null,null,null],
    [285695,"2021-05-08T08:00:00",30.7,"1000",650,0.49,null,1.26,null,null,null],
    [285696,"2021-05-08T08:10:00",30.7,"990",650,0.49,null,1.21,null,null,null],
    [285697,"2021-05-08T08:20:00",30.7,"976",640,0.48,null,1.16,null,null,null],
    [285698,"2021-05-08T08:30:00",30.71,"971",630,0.48,null,1.12,null,null,null],
    [285699,"2021-05-08T08:40:00",30.71,"956",630,0.47,null,1.09,null,null,null],
    [285700,"2021-05-08T08:50:00",30.71,"945",620,0.46,null,1.05,null,null,null],
    [285701,"2021-05-08T09:00:00",30.71,"932",610,0.46,null,1.02,null,null,null],
    [285702,"2021-05-08T09:10:00",30.71,"925",600,0.45,null,0.98,null,null,null],
    [285703,"2021-05-08T09:20:00",30.72,"917",600,0.45,null,0.93,null,null,null],
    [285704,"2021-05-08T09:30:00",30.72,"909",590,0.44,null,0.89,null,null,null],
    [285705,"2021-05-08T09:40:00",30.73,"898",590,0.44,null,0.84,null,null,null],
    [285706,"2021-05-08T09:50:00",30.75,"892",580,0.44,null,0.8,null,null,null],
    [285707,"2021-05-08T10:00:00",30.76,"886",580,0.43,null,0.75,null,null,null],
    [285708,"2021-05-08T10:10:00",30.77,"880",570,0.43,null,0.72,null,null,null],
    [285709,"2021-05-08T10:20:00",30.78,"879",570,0.43,null,0.69,null,null,null],
    [285710,"2021-05-08T10:30:00",30.8,"874",570,0.43,null,0.67,null,null,null],
    [285711,"2021-05-08T10:40:00",30.81,"865",560,0.42,null,0.66,null,null,null],
    [285712,"2021-05-08T10:50:00",30.82,"850",560,0.41,null,0.65,null,null,null],
    [285713,"2021-05-08T11:00:00",30.83,"840",550,0.41,null,0.65,null,null,null],
    [285714,"2021-05-08T11:10:00",30.84,"839",550,0.41,null,0.64,null,null,null],
    [285715,"2021-05-08T11:20:00",30.85,"823",540,0.4,null,0.64,null,null,null],
    [285716,"2021-05-08T11:30:00",30.86,"819",530,0.4,null,0.64,null,null,null],
    [285717,"2021-05-08T11:40:00",30.87,"817",530,0.4,null,0.62,null,null,null],
    [285718,"2021-05-08T11:50:00",30.88,"809",530,0.39,null,0.64,null,null,null],
    [285719,"2021-05-08T12:00:00",30.9,"811",530,0.39,null,0.64,null,null,null],
    [285720,"2021-05-08T12:10:00",30.89,"835",540,0.41,null,0.68,null,null,null],
    [285721,"2021-05-08T12:20:00",30.89,"819",530,0.4,null,0.71,null,null,null],
    [285722,"2021-05-08T12:30:00",30.9,"837",550,0.41,null,0.73,null,null,null],
    [285723,"2021-05-08T12:40:00",30.9,"867",570,0.42,null,0.77,null,null,null],
    [285724,"2021-05-08T12:50:00",30.9,"823",540,0.4,null,0.82,null,null,null],
    [285725,"2021-05-08T13:00:00",30.91,"814",530,0.4,null,0.88,null,null,null],
    [285726,"2021-05-08T13:10:00",30.91,"801",520,0.39,null,0.95,null,null,null],
    [285727,"2021-05-08T13:20:00",30.92,"785",510,0.38,null,1.03,null,null,null],
    [285728,"2021-05-08T13:30:00",30.93,"773",500,0.37,null,1.13,null,null,null],
    [285729,"2021-05-08T13:40:00",30.94,"762",500,0.37,null,1.2,null,null,null],
    [285730,"2021-05-08T13:50:00",30.96,"758",500,0.37,null,1.28,null,null,null],
    [285731,"2021-05-08T14:00:00",30.96,"756",490,0.37,null,1.32,null,null,null],
    [285732,"2021-05-08T14:10:00",30.97,"757",490,0.37,null,1.37,null,null,null],
    [285733,"2021-05-08T14:20:00",30.98,"757",490,0.37,null,1.41,null,null,null],
    [285734,"2021-05-08T14:30:00",30.97,"753",490,0.37,null,1.44,null,null,null],
    [285735,"2021-05-08T14:40:00",30.98,"757",490,0.37,null,1.47,null,null,null],
    [285736,"2021-05-08T14:50:00",30.99,"759",500,0.37,null,1.51,null,null,null],
    [285737,"2021-05-08T15:00:00",30.96,"765",500,0.37,null,1.55,null,null,null],
    [285738,"2021-05-08T15:10:00",30.95,"773",500,0.38,null,1.59,null,null,null],
    [285739,"2021-05-08T15:20:00",30.94,"778",510,0.38,null,1.64,null,null,null],
    [285740,"2021-05-08T15:30:00",30.95,"776",510,0.38,null,1.66,null,null,null],
    [285741,"2021-05-08T15:40:00",30.95,"773",500,0.38,null,1.68,null,null,null],
    [285742,"2021-05-08T15:50:00",30.95,"771",500,0.37,null,1.68,null,null,null],
    [285743,"2021-05-08T16:00:00",30.94,"770",500,0.37,null,1.68,null,null,null],
    [285744,"2021-05-08T16:10:00",30.95,"770",500,0.37,null,1.69,null,null,null],
    [285745,"2021-05-08T16:20:00",30.95,"770",500,0.37,null,1.69,null,null,null],
    [285746,"2021-05-08T16:30:00",30.96,"770",500,0.37,null,1.71,null,null,null],
    [285747,"2021-05-08T16:40:00",30.96,"771",500,0.37,null,1.71,null,null,null],
    [285748,"2021-05-08T16:50:00",30.97,"771",500,0.37,null,1.73,null,null,null],
    [285749,"2021-05-08T17:00:00",30.97,"774",510,0.38,null,1.73,null,null,null],
    [285750,"2021-05-08T17:10:00",30.96,"777",510,0.38,null,1.72,null,null,null],
    [285751,"2021-05-08T17:20:00",30.96,"778",510,0.38,null,1.7,null,null,null],
    [285752,"2021-05-08T17:30:00",30.97,"780",510,0.38,null,1.68,null,null,null],
    [285753,"2021-05-08T17:40:00",30.97,"784",510,0.38,null,1.66,null,null,null],
    [285754,"2021-05-08T17:50:00",30.97,"787",510,0.38,null,1.64,null,null,null],
    [285755,"2021-05-08T18:00:00",30.96,"790",520,0.38,null,1.61,null,null,null],
    [285756,"2021-05-08T18:10:00",30.97,"797",520,0.39,null,1.59,null,null,null],
    [285757,"2021-05-08T18:20:00",30.97,"798",520,0.39,null,1.57,null,null,null],
    [285758,"2021-05-08T18:30:00",30.96,"801",520,0.39,null,1.55,null,null,null],
    [285759,"2021-05-08T18:40:00",30.96,"804",520,0.39,null,1.53,null,null,null],
    [285760,"2021-05-08T18:50:00",30.96,"805",530,0.39,null,1.5,null,null,null],
    [285761,"2021-05-08T19:00:00",30.97,"813",530,0.4,null,1.47,null,null,null],
    [285762,"2021-05-08T19:10:00",30.96,"821",540,0.4,null,1.44,null,null,null],
    [285763,"2021-05-08T19:20:00",30.98,"837",550,0.41,null,1.41,null,null,null],
    [285764,"2021-05-08T19:30:00",30.96,"838",550,0.41,null,1.37,null,null,null],
    [285765,"2021-05-08T19:40:00",30.95,"829",540,0.4,null,1.35,null,null,null],
    [285766,"2021-05-08T19:50:00",30.95,"822",540,0.4,null,1.32,null,null,null],
    [285767,"2021-05-08T20:00:00",30.96,"820",540,0.4,null,1.3,null,null,null],
    [285768,"2021-05-08T20:10:00",30.95,"819",530,0.4,null,1.27,null,null,null],
    [285769,"2021-05-08T20:20:00",30.94,"816",530,0.4,null,1.21,null,null,null],
    [285770,"2021-05-08T20:30:00",30.92,"817",530,0.4,null,1.15,null,null,null],
    [285771,"2021-05-08T20:40:00",30.93,"817",530,0.4,null,1.09,null,null,null],
    [285772,"2021-05-08T20:50:00",30.93,"815",530,0.4,null,1.04,null,null,null],
    [285773,"2021-05-08T21:00:00",30.92,"813",530,0.4,null,1.01,null,null,null],
    [285774,"2021-05-08T21:10:00",30.91,"812",530,0.39,null,0.99,null,null,null],
    [285775,"2021-05-08T21:20:00",30.91,"810",530,0.39,null,0.98,null,null,null],
    [285776,"2021-05-08T21:30:00",30.9,"808",530,0.39,null,1,null,null,null],
    [285777,"2021-05-08T21:40:00",30.9,"805",530,0.39,null,1.01,null,null,null],
    [285778,"2021-05-08T21:50:00",30.89,"806",530,0.39,null,0.99,null,null,null],
    [285779,"2021-05-08T22:00:00",30.89,"802",520,0.39,null,0.96,null,null,null],
    [285780,"2021-05-08T22:10:00",30.89,"803",520,0.39,null,0.95,null,null,null],
    [285781,"2021-05-08T22:20:00",30.88,"804",520,0.39,null,0.93,null,null,null],
    [285782,"2021-05-08T22:30:00",30.88,"806",530,0.39,null,0.93,null,null,null],
    [285783,"2021-05-08T22:40:00",30.88,"807",530,0.39,null,0.94,null,null,null],
    [285784,"2021-05-08T22:50:00",30.87,"809",530,0.39,null,0.95,null,null,null],
    [285785,"2021-05-08T23:00:00",30.87,"817",530,0.4,null,0.98,null,null,null],
    [285786,"2021-05-08T23:10:00",30.87,"820",540,0.4,null,1,null,null,null],
    [285787,"2021-05-08T23:20:00",30.87,"818",530,0.4,null,1.03,null,null,null],
    [285788,"2021-05-08T23:30:00",30.88,"809",530,0.39,null,1.03,null,null,null],
    [285789,"2021-05-08T23:40:00",30.87,"804",530,0.39,null,1.03,null,null,null],
    [285790,"2021-05-08T23:50:00",30.88,"809",530,0.39,null,1.07,null,null,null],
    [285791,"2021-05-08T23:54:00",30.88,"810",529,0.39,null,1.073,null,null,null],
    [285792,"2021-05-09T00:00:00",30.88,"799",520,0.39,null,1.09,null,null,null],
    [285793,"2021-05-09T00:10:00",30.89,"793",520,0.39,null,1.13,null,null,null],
    [285794,"2021-05-09T00:20:00",30.9,"777",510,0.38,null,1.18,null,null,null],
    [285795,"2021-05-09T00:30:00",30.9,"771",500,0.37,null,1.27,null,null,null],
    [285796,"2021-05-09T00:40:00",30.9,"764",500,0.37,null,1.32,null,null,null],
    [285797,"2021-05-09T00:50:00",30.91,"754",490,0.37,null,1.39,null,null,null],
    [285798,"2021-05-09T01:00:00",30.91,"747",490,0.36,null,1.46,null,null,null],
    [285799,"2021-05-09T01:10:00",30.89,"746",490,0.36,null,1.51,null,null,null],
    [285800,"2021-05-09T01:20:00",30.88,"743",490,0.36,null,1.58,null,null,null],
    [285801,"2021-05-09T01:30:00",30.86,"740",480,0.36,null,1.65,null,null,null],
    [285802,"2021-05-09T01:40:00",30.85,"735",480,0.36,null,1.72,null,null,null],
    [285803,"2021-05-09T01:50:00",30.84,"733",480,0.35,null,1.76,null,null,null],
    [285804,"2021-05-09T02:00:00",30.84,"734",480,0.36,null,1.79,null,null,null],
    [285805,"2021-05-09T02:10:00",30.86,"738",480,0.36,null,1.83,null,null,null],
    [285806,"2021-05-09T02:20:00",30.85,"743",480,0.36,null,1.85,null,null,null],
    [285807,"2021-05-09T02:30:00",30.88,"746",490,0.36,null,1.88,null,null,null],
    [285808,"2021-05-09T02:40:00",30.86,"750",490,0.36,null,1.91,null,null,null],
    [285809,"2021-05-09T02:50:00",30.85,"753",490,0.37,null,1.94,null,null,null],
    [285810,"2021-05-09T03:00:00",30.86,"758",490,0.37,null,1.95,null,null,null],
    [285811,"2021-05-09T03:10:00",30.85,"764",500,0.37,null,2,null,null,null],
    [285812,"2021-05-09T03:20:00",30.84,"774",510,0.38,null,2.04,null,null,null],
    [285813,"2021-05-09T03:30:00",30.82,"783",510,0.38,null,2.09,null,null,null],
    [285814,"2021-05-09T03:40:00",30.8,"789",520,0.38,null,2.14,null,null,null],
    [285815,"2021-05-09T03:50:00",30.82,"795",520,0.39,null,2.17,null,null,null],
    [285816,"2021-05-09T04:00:00",30.8,"798",520,0.39,null,2.19,null,null,null],
    [285817,"2021-05-09T04:10:00",30.79,"802",520,0.39,null,2.2,null,null,null],
    [285818,"2021-05-09T04:20:00",30.8,"803",520,0.39,null,2.18,null,null,null],
    [285819,"2021-05-09T04:30:00",30.78,"804",530,0.39,null,2.15,null,null,null],
    [285820,"2021-05-09T04:40:00",30.78,"807",530,0.39,null,2.11,null,null,null],
    [285821,"2021-05-09T04:50:00",30.79,"808",530,0.39,null,2.1,null,null,null],
    [285822,"2021-05-09T04:54:00",30.79,"808",528,0.39,null,2.097,null,null,null],
    [285823,"2021-05-09T05:00:00",30.78,"812",530,0.39,null,2.07,null,null,null],
    [285824,"2021-05-09T05:10:00",30.77,"813",530,0.4,null,2.05,null,null,null],
    [285825,"2021-05-09T05:20:00",30.77,"816",530,0.4,null,2.03,null,null,null],
    [285826,"2021-05-09T05:30:00",30.78,"817",530,0.4,null,1.99,null,null,null],
    [285827,"2021-05-09T05:40:00",30.78,"830",540,0.4,null,1.98,null,null,null],
    [285828,"2021-05-09T05:50:00",30.78,"867",570,0.42,null,1.93,null,null,null],
    [285829,"2021-05-09T06:00:00",30.78,"907",590,0.44,null,1.91,null,null,null],
    [285830,"2021-05-09T06:10:00",30.78,"995",650,0.49,null,1.84,null,null,null],
    [285831,"2021-05-09T06:20:00",30.76,"992",650,0.49,null,1.77,null,null,null],
    [285832,"2021-05-09T06:30:00",30.76,"946",620,0.46,null,1.71,null,null,null],
    [285833,"2021-05-09T06:40:00",30.76,"957",630,0.47,null,1.63,null,null,null],
    [285834,"2021-05-09T06:50:00",30.75,"1031",670,0.51,null,1.59,null,null,null],
    [285835,"2021-05-09T07:00:00",30.75,"1126",740,0.56,null,1.53,null,null,null],
    [285836,"2021-05-09T07:10:00",30.74,"1138",740,0.56,null,1.46,null,null,null],
    [285837,"2021-05-09T07:20:00",30.74,"1085",710,0.53,null,1.45,null,null,null],
    [285838,"2021-05-09T07:30:00",30.74,"1066",700,0.52,null,1.39,null,null,null],
    [285839,"2021-05-09T07:40:00",30.73,"1004",660,0.49,null,1.35,null,null,null],
    [285840,"2021-05-09T07:50:00",30.74,"993",650,0.49,null,1.29,null,null,null],
    [285841,"2021-05-09T08:00:00",30.75,"966",630,0.47,null,1.24,null,null,null],
    [285842,"2021-05-09T08:10:00",30.75,"948",620,0.46,null,1.17,null,null,null],
    [285843,"2021-05-09T08:20:00",30.75,"927",600,0.45,null,1.11,null,null,null],
    [285844,"2021-05-09T08:30:00",30.75,"912",590,0.45,null,1.04,null,null,null],
    [285845,"2021-05-09T08:40:00",30.76,"889",580,0.43,null,0.99,null,null,null],
    [285846,"2021-05-09T08:50:00",30.76,"869",570,0.42,null,0.94,null,null,null],
    [285847,"2021-05-09T09:00:00",30.78,"863",560,0.42,null,0.88,null,null,null],
    [285848,"2021-05-09T09:10:00",30.78,"856",560,0.42,null,0.85,null,null,null],
    [285849,"2021-05-09T09:20:00",30.79,"844",550,0.41,null,0.8,null,null,null],
    [285850,"2021-05-09T09:30:00",30.8,"837",550,0.41,null,0.76,null,null,null],
    [285851,"2021-05-09T09:40:00",30.83,"836",550,0.41,null,0.72,null,null,null],
    [285852,"2021-05-09T09:50:00",30.83,"829",540,0.4,null,0.68,null,null,null],
    [285853,"2021-05-09T10:00:00",30.85,"827",540,0.4,null,0.63,null,null,null],
    [285854,"2021-05-09T10:10:00",30.87,"825",540,0.4,null,0.59,null,null,null],
    [285855,"2021-05-09T10:20:00",30.9,"820",540,0.4,null,0.55,null,null,null],
    [285856,"2021-05-09T10:30:00",30.93,"815",530,0.4,null,0.51,null,null,null],
    [285857,"2021-05-09T10:40:00",30.94,"809",530,0.39,null,0.48,null,null,null],
    [285858,"2021-05-09T10:50:00",30.95,"801",520,0.39,null,0.45,null,null,null],
    [285859,"2021-05-09T11:00:00",30.97,"795",520,0.39,null,0.43,null,null,null],
    [285860,"2021-05-09T11:10:00",31,"788",510,0.38,null,0.41,null,null,null],
    [285861,"2021-05-09T11:20:00",31,"774",510,0.38,null,0.39,null,null,null],
    [285862,"2021-05-09T11:30:00",31.01,"771",500,0.37,null,0.41,null,null,null],
    [285863,"2021-05-09T11:40:00",31.02,"759",500,0.37,null,0.41,null,null,null],
    [285864,"2021-05-09T11:50:00",31.04,"762",500,0.37,null,0.42,null,null,null],
    [285865,"2021-05-09T12:00:00",31.11,"760",500,0.37,null,0.44,null,null,null],
    [285866,"2021-05-09T12:10:00",31.05,"758",490,0.37,null,0.47,null,null,null],
    [285867,"2021-05-09T12:20:00",31.04,"765",500,0.37,null,0.49,null,null,null],
    [285868,"2021-05-09T12:30:00",31.04,"756",490,0.37,null,0.53,null,null,null],
    [285869,"2021-05-09T12:40:00",31.06,"769",500,0.37,null,0.56,null,null,null],
    [285870,"2021-05-09T12:50:00",31.09,"807",530,0.39,null,0.59,null,null,null],
    [285871,"2021-05-09T13:00:00",31.1,"757",490,0.37,null,0.64,null,null,null],
    [285872,"2021-05-09T13:10:00",31.11,"802",520,0.39,null,0.67,null,null,null],
    [285873,"2021-05-09T13:20:00",31.13,"802",520,0.39,null,0.71,null,null,null],
    [285874,"2021-05-09T13:30:00",31.15,"764",500,0.37,null,0.78,null,null,null],
    [285875,"2021-05-09T13:40:00",31.22,"719",470,0.35,null,0.86,null,null,null],
    [285876,"2021-05-09T13:50:00",31.18,"681",440,0.33,null,0.93,null,null,null],
    [285877,"2021-05-09T14:00:00",31.18,"687",450,0.33,null,1.01,null,null,null],
    [285878,"2021-05-09T14:10:00",31.19,"681",440,0.33,null,1.11,null,null,null],
    [285879,"2021-05-09T14:20:00",31.2,"677",440,0.33,null,1.16,null,null,null],
    [285880,"2021-05-09T14:30:00",31.2,"677",440,0.33,null,1.22,null,null,null],
    [285881,"2021-05-09T14:40:00",31.17,"676",440,0.33,null,1.29,null,null,null],
    [285882,"2021-05-09T14:50:00",31.17,"680",440,0.33,null,1.35,null,null,null],
    [285883,"2021-05-09T15:00:00",31.14,"680",440,0.33,null,1.42,null,null,null],
    [285884,"2021-05-09T15:10:00",31.2,"679",440,0.33,null,1.47,null,null,null],
    [285885,"2021-05-09T15:20:00",31.15,"692",450,0.33,null,1.52,null,null,null],
    [285886,"2021-05-09T15:30:00",31.16,"698",460,0.34,null,1.57,null,null,null],
    [285887,"2021-05-09T15:40:00",31.16,"702",460,0.34,null,1.62,null,null,null],
    [285888,"2021-05-09T15:50:00",31.11,"706",460,0.34,null,1.66,null,null,null],
    [285889,"2021-05-09T16:00:00",31.07,"708",460,0.34,null,1.67,null,null,null],
    [285890,"2021-05-09T16:10:00",31.06,"707",460,0.34,null,1.7,null,null,null],
    [285891,"2021-05-09T16:20:00",31.06,"705",460,0.34,null,1.72,null,null,null],
    [285892,"2021-05-09T16:30:00",31.06,"704",460,0.34,null,1.74,null,null,null],
    [285893,"2021-05-09T16:40:00",31.08,"704",460,0.34,null,1.76,null,null,null],
    [285894,"2021-05-09T16:50:00",31.09,"705",460,0.34,null,1.78,null,null,null],
    [285895,"2021-05-09T17:00:00",31.09,"706",460,0.34,null,1.81,null,null,null],
    [285896,"2021-05-09T17:10:00",31.09,"708",460,0.34,null,1.82,null,null,null],
    [285897,"2021-05-09T17:20:00",31.09,"710",460,0.34,null,1.82,null,null,null],
    [285898,"2021-05-09T17:30:00",31.09,"713",470,0.34,null,1.83,null,null,null],
    [285899,"2021-05-09T17:40:00",31.09,"722",470,0.35,null,1.83,null,null,null],
    [285900,"2021-05-09T17:50:00",31.09,"728",480,0.35,null,1.84,null,null,null],
    [285901,"2021-05-09T18:00:00",31.1,"738",480,0.36,null,1.82,null,null,null],
    [285902,"2021-05-09T18:10:00",31.12,"748",490,0.36,null,1.81,null,null,null],
    [285903,"2021-05-09T18:20:00",31.11,"747",490,0.36,null,1.79,null,null,null],
    [285904,"2021-05-09T18:30:00",31.1,"745",490,0.36,null,1.77,null,null,null],
    [285905,"2021-05-09T18:40:00",31.11,"746",490,0.36,null,1.7,null,null,null],
    [285906,"2021-05-09T18:50:00",31.09,"749",490,0.36,null,1.66,null,null,null],
    [285907,"2021-05-09T19:00:00",31.1,"751",490,0.36,null,1.63,null,null,null],
    [285908,"2021-05-09T19:10:00",31.1,"755",490,0.37,null,1.58,null,null,null],
    [285909,"2021-05-09T19:20:00",31.09,"759",500,0.37,null,1.53,null,null,null],
    [285910,"2021-05-09T19:30:00",31.09,"763",500,0.37,null,1.48,null,null,null],
    [285911,"2021-05-09T19:40:00",31.08,"766",500,0.37,null,1.44,null,null,null],
    [285912,"2021-05-09T19:50:00",31.08,"770",500,0.37,null,1.4,null,null,null],
    [285913,"2021-05-09T20:00:00",31.08,"783",510,0.38,null,1.37,null,null,null],
    [285914,"2021-05-09T20:10:00",31.07,"789",520,0.38,null,1.33,null,null,null],
    [285915,"2021-05-09T20:20:00",31.08,"777",510,0.38,null,1.3,null,null,null],
    [285916,"2021-05-09T20:30:00",31.08,"780",510,0.38,null,1.26,null,null,null],
    [285917,"2021-05-09T20:40:00",31.08,"780",510,0.38,null,1.23,null,null,null],
    [285918,"2021-05-09T20:50:00",31.08,"779",510,0.38,null,1.18,null,null,null],
    [285919,"2021-05-09T21:00:00",31.08,"777",510,0.38,null,1.13,null,null,null],
    [285920,"2021-05-09T21:10:00",31.07,"774",500,0.38,null,1.1,null,null,null],
    [285921,"2021-05-09T21:20:00",31.07,"774",510,0.38,null,1.06,null,null,null],
    [285922,"2021-05-09T21:30:00",31.07,"774",510,0.38,null,1.03,null,null,null],
    [285923,"2021-05-09T21:40:00",31.06,"774",510,0.38,null,1.01,null,null,null],
    [285924,"2021-05-09T21:50:00",31.06,"773",500,0.37,null,0.99,null,null,null],
    [285925,"2021-05-09T22:00:00",31.05,"771",500,0.37,null,0.98,null,null,null],
    [285926,"2021-05-09T22:10:00",31.04,"766",500,0.37,null,0.96,null,null,null],
    [285927,"2021-05-09T22:20:00",31.04,"761",500,0.37,null,0.95,null,null,null],
    [285928,"2021-05-09T22:30:00",31.03,"756",490,0.37,null,0.94,null,null,null],
    [285929,"2021-05-09T22:40:00",31.02,"756",490,0.37,null,0.92,null,null,null],
    [285930,"2021-05-09T22:50:00",31.01,"753",490,0.36,null,0.89,null,null,null],
    [285931,"2021-05-09T23:00:00",31.01,"749",490,0.36,null,0.87,null,null,null],
    [285932,"2021-05-09T23:10:00",31.01,"747",490,0.36,null,0.85,null,null,null],
    [285933,"2021-05-09T23:20:00",31,"748",490,0.36,null,0.84,null,null,null],
    [285934,"2021-05-09T23:30:00",31,"748",490,0.36,null,0.84,null,null,null],
    [285935,"2021-05-09T23:40:00",30.99,"746",490,0.36,null,0.85,null,null,null],
    [285936,"2021-05-09T23:50:00",30.99,"750",490,0.36,null,0.87,null,null,null],
    [285937,"2021-05-09T23:54:00",30.99,"750",490,0.36,null,0.867,null,null,null],
    [285938,"2021-05-10T00:00:00",30.98,"753",490,0.37,null,0.91,null,null,null],
    [285939,"2021-05-10T00:10:00",30.98,"757",490,0.37,null,0.94,null,null,null],
    [285940,"2021-05-10T00:20:00",30.98,"758",490,0.37,null,0.97,null,null,null],
    [285941,"2021-05-10T00:30:00",30.98,"758",490,0.37,null,0.98,null,null,null],
    [285942,"2021-05-10T00:40:00",30.98,"756",490,0.37,null,1.02,null,null,null],
    [285943,"2021-05-10T00:50:00",30.98,"750",490,0.36,null,1.07,null,null,null],
    [285944,"2021-05-10T01:00:00",30.98,"738",480,0.36,null,1.13,null,null,null],
    [285945,"2021-05-10T01:10:00",30.99,"722",470,0.35,null,1.22,null,null,null],
    [285946,"2021-05-10T01:20:00",30.98,"712",470,0.34,null,1.28,null,null,null],
    [285947,"2021-05-10T01:30:00",30.99,"701",460,0.34,null,1.35,null,null,null],
    [285948,"2021-05-10T01:40:00",30.98,"697",450,0.34,null,1.41,null,null,null],
    [285949,"2021-05-10T01:50:00",30.97,"696",450,0.34,null,1.49,null,null,null],
    [285950,"2021-05-10T02:00:00",30.95,"695",450,0.34,null,1.54,null,null,null],
    [285951,"2021-05-10T02:10:00",30.95,"692",450,0.33,null,1.59,null,null,null],
    [285952,"2021-05-10T02:20:00",30.95,"690",450,0.33,null,1.66,null,null,null],
    [285953,"2021-05-10T02:30:00",30.95,"695",450,0.34,null,1.73,null,null,null],
    [285954,"2021-05-10T02:40:00",30.96,"704",460,0.34,null,1.78,null,null,null],
    [285955,"2021-05-10T02:50:00",30.96,"709",460,0.34,null,1.85,null,null,null],
    [285956,"2021-05-10T03:00:00",30.96,"716",470,0.35,null,1.9,null,null,null],
    [285957,"2021-05-10T03:10:00",30.97,"720",470,0.35,null,1.92,null,null,null],
    [285958,"2021-05-10T03:20:00",30.95,"722",470,0.35,null,1.97,null,null,null],
    [285959,"2021-05-10T03:30:00",30.94,"727",470,0.35,null,2,null,null,null],
    [285960,"2021-05-10T03:40:00",30.94,"731",480,0.35,null,2.02,null,null,null],
    [285961,"2021-05-10T03:50:00",30.93,"733",480,0.35,null,2.04,null,null,null],
    [285962,"2021-05-10T04:00:00",30.93,"734",480,0.36,null,2.08,null,null,null],
    [285963,"2021-05-10T04:10:00",30.93,"735",480,0.36,null,2.09,null,null,null],
    [285964,"2021-05-10T04:20:00",30.93,"736",480,0.36,null,2.1,null,null,null],
    [285965,"2021-05-10T04:30:00",30.92,"740",480,0.36,null,2.11,null,null,null],
    [285966,"2021-05-10T04:40:00",30.92,"742",480,0.36,null,2.11,null,null,null],
    [285967,"2021-05-10T04:50:00",30.94,"746",490,0.36,null,2.12,null,null,null],
    [285968,"2021-05-10T04:54:00",30.94,"746",487,0.36,null,2.12,null,null,null],
    [285969,"2021-05-10T05:00:00",30.93,"748",490,0.36,null,2.11,null,null,null],
    [285970,"2021-05-10T05:10:00",30.93,"752",490,0.36,null,2.1,null,null,null],
    [285971,"2021-05-10T05:20:00",30.93,"756",490,0.37,null,2.08,null,null,null],
    [285972,"2021-05-10T05:30:00",30.93,"764",500,0.37,null,2.06,null,null,null],
    [285973,"2021-05-10T05:40:00",30.93,"774",510,0.38,null,2.03,null,null,null],
    [285974,"2021-05-10T05:50:00",30.92,"775",510,0.38,null,1.99,null,null,null],
    [285975,"2021-05-10T06:00:00",30.92,"783",510,0.38,null,1.96,null,null,null],
    [285976,"2021-05-10T06:10:00",30.9,"800",520,0.39,null,1.92,null,null,null],
    [285977,"2021-05-10T06:20:00",30.89,"817",530,0.4,null,1.88,null,null,null],
    [285978,"2021-05-10T06:30:00",30.89,"848",550,0.41,null,1.83,null,null,null],
    [285979,"2021-05-10T06:40:00",30.88,"889",580,0.43,null,1.79,null,null,null],
    [285980,"2021-05-10T06:50:00",30.87,"972",630,0.48,null,1.73,null,null,null],
    [285981,"2021-05-10T07:00:00",30.86,"1006",660,0.49,null,1.67,null,null,null],
    [285982,"2021-05-10T07:10:00",30.9,"947",620,0.46,null,1.61,null,null,null],
    [285983,"2021-05-10T07:20:00",30.89,"965",630,0.47,null,1.54,null,null,null],
    [285984,"2021-05-10T07:30:00",30.88,"1012",660,0.5,null,1.47,null,null,null],
    [285985,"2021-05-10T07:40:00",30.86,"1066",700,0.52,null,1.4,null,null,null],
    [285986,"2021-05-10T07:50:00",30.87,"1018",660,0.5,null,1.34,null,null,null],
    [285987,"2021-05-10T08:00:00",30.88,"967",630,0.47,null,1.27,null,null,null],
    [285988,"2021-05-10T08:10:00",30.88,"942",610,0.46,null,1.19,null,null,null],
    [285989,"2021-05-10T08:20:00",30.89,"906",590,0.44,null,1.15,null,null,null],
    [285990,"2021-05-10T08:30:00",30.89,"905",590,0.44,null,1.09,null,null,null],
    [285991,"2021-05-10T08:40:00",30.91,"866",570,0.42,null,1.02,null,null,null],
    [285992,"2021-05-10T08:50:00",30.92,"849",550,0.41,null,0.97,null,null,null],
    [285993,"2021-05-10T09:00:00",30.93,"843",550,0.41,null,0.9,null,null,null],
    [285994,"2021-05-10T09:10:00",30.95,"815",530,0.4,null,0.84,null,null,null],
    [285995,"2021-05-10T09:20:00",30.95,"806",530,0.39,null,0.77,null,null,null],
    [285996,"2021-05-10T09:30:00",30.96,"798",520,0.39,null,0.71,null,null,null],
    [285997,"2021-05-10T09:40:00",30.97,"787",510,0.38,null,0.65,null,null,null],
    [285998,"2021-05-10T09:50:00",30.98,"784",510,0.38,null,0.59,null,null,null],
    [285999,"2021-05-10T10:00:00",30.98,"779",510,0.38,null,0.54,null,null,null],
    [286000,"2021-05-10T10:10:00",31,"773",500,0.37,null,0.49,null,null,null],
    [286001,"2021-05-10T10:20:00",31.01,"773",510,0.38,null,0.45,null,null,null],
    [286002,"2021-05-10T10:30:00",31.02,"770",500,0.37,null,0.41,null,null,null],
    [286003,"2021-05-10T10:40:00",31.03,"767",500,0.37,null,0.38,null,null,null],
    [286004,"2021-05-10T10:50:00",31.03,"761",500,0.37,null,0.33,null,null,null],
    [286005,"2021-05-10T11:00:00",31.05,"755",490,0.37,null,0.29,null,null,null],
    [286006,"2021-05-10T11:10:00",31.07,"749",490,0.36,null,0.27,null,null,null],
    [286007,"2021-05-10T11:20:00",31.08,"740",480,0.36,null,0.23,null,null,null],
    [286008,"2021-05-10T11:30:00",31.1,"740",480,0.36,null,0.2,null,null,null],
    [286009,"2021-05-10T11:40:00",31.09,"719",470,0.35,null,0.19,null,null,null],
    [286010,"2021-05-10T11:50:00",31.11,"709",460,0.34,null,0.16,null,null,null],
    [286011,"2021-05-10T12:00:00",31.13,"703",460,0.34,null,0.16,null,null,null],
    [286012,"2021-05-10T12:10:00",31.15,"703",460,0.34,null,0.15,null,null,null],
    [286013,"2021-05-10T12:20:00",31.16,"702",460,0.34,null,0.15,null,null,null],
    [286014,"2021-05-10T12:30:00",31.17,"704",460,0.34,null,0.17,null,null,null],
    [286015,"2021-05-10T12:40:00",31.2,"702",460,0.34,null,0.18,null,null,null],
    [286016,"2021-05-10T12:50:00",31.2,"705",460,0.34,null,0.21,null,null,null],
    [286017,"2021-05-10T13:00:00",31.25,"741",480,0.36,null,0.25,null,null,null],
    [286018,"2021-05-10T13:10:00",31.22,"763",500,0.37,null,0.3,null,null,null],
    [286019,"2021-05-10T13:20:00",31.25,"779",510,0.38,null,0.36,null,null,null],
    [286020,"2021-05-10T13:30:00",31.24,"815",530,0.4,null,0.42,null,null,null],
    [286021,"2021-05-10T13:40:00",31.29,"775",510,0.38,null,0.5,null,null,null],
    [286022,"2021-05-10T13:50:00",31.23,"761",500,0.37,null,0.58,null,null,null],
    [286023,"2021-05-10T14:00:00",31.29,"764",500,0.37,null,0.65,null,null,null],
    [286024,"2021-05-10T14:10:00",31.26,"727",470,0.35,null,0.75,null,null,null],
    [286025,"2021-05-10T14:20:00",31.26,"669",440,0.32,null,0.85,null,null,null],
    [286026,"2021-05-10T14:30:00",31.3,"665",430,0.32,null,0.96,null,null,null],
    [286027,"2021-05-10T14:40:00",31.34,"663",430,0.32,null,1.06,null,null,null],
    [286028,"2021-05-10T14:50:00",31.37,"653",430,0.31,null,1.16,null,null,null],
    [286029,"2021-05-10T15:00:00",31.29,"641",420,0.31,null,1.26,null,null,null],
    [286030,"2021-05-10T15:10:00",31.22,"643",420,0.31,null,1.35,null,null,null],
    [286031,"2021-05-10T15:20:00",31.22,"643",420,0.31,null,1.44,null,null,null],
    [286032,"2021-05-10T15:30:00",31.2,"643",420,0.31,null,1.54,null,null,null],
    [286033,"2021-05-10T15:40:00",31.18,"644",420,0.31,null,1.59,null,null,null],
    [286034,"2021-05-10T15:50:00",31.18,"641",420,0.31,null,1.67,null,null,null],
    [286035,"2021-05-10T16:00:00",31.18,"640",420,0.31,null,1.72,null,null,null],
    [286036,"2021-05-10T16:10:00",31.2,"640",420,0.31,null,1.78,null,null,null],
    [286037,"2021-05-10T16:20:00",31.23,"642",420,0.31,null,1.83,null,null,null],
    [286038,"2021-05-10T16:30:00",31.25,"645",420,0.31,null,1.88,null,null,null],
    [286039,"2021-05-10T16:40:00",31.26,"649",420,0.31,null,1.93,null,null,null],
    [286040,"2021-05-10T16:50:00",31.28,"653",430,0.31,null,1.97,null,null,null],
    [286041,"2021-05-10T17:00:00",31.28,"660",430,0.32,null,2.02,null,null,null],
    [286042,"2021-05-10T17:10:00",31.28,"662",430,0.32,null,2.07,null,null,null],
    [286043,"2021-05-10T17:20:00",31.3,"668",440,0.32,null,2.09,null,null,null],
    [286044,"2021-05-10T17:30:00",31.3,"674",440,0.33,null,2.12,null,null,null],
    [286045,"2021-05-10T17:40:00",31.3,"684",450,0.33,null,2.15,null,null,null],
    [286046,"2021-05-10T17:50:00",31.3,"693",450,0.33,null,2.17,null,null,null],
    [286047,"2021-05-10T18:00:00",31.29,"701",460,0.34,null,2.16,null,null,null],
    [286048,"2021-05-10T18:10:00",31.28,"710",460,0.34,null,2.17,null,null,null],
    [286049,"2021-05-10T18:20:00",31.27,"721",470,0.35,null,2.16,null,null,null],
    [286050,"2021-05-10T18:30:00",31.27,"739",480,0.36,null,2.16,null,null,null],
    [286051,"2021-05-10T18:40:00",31.26,"750",490,0.36,null,2.17,null,null,null],
    [286052,"2021-05-10T18:50:00",31.26,"754",490,0.37,null,2.15,null,null,null],
    [286053,"2021-05-10T19:00:00",31.26,"757",490,0.37,null,2.14,null,null,null],
    [286054,"2021-05-10T19:10:00",31.26,"765",500,0.37,null,2.13,null,null,null],
    [286055,"2021-05-10T19:20:00",31.25,"774",510,0.38,null,2.11,null,null,null],
    [286056,"2021-05-10T19:30:00",31.25,"781",510,0.38,null,2.08,null,null,null],
    [286057,"2021-05-10T19:40:00",31.25,"789",520,0.38,null,2.04,null,null,null],
    [286058,"2021-05-10T19:50:00",31.25,"801",520,0.39,null,2.01,null,null,null],
    [286059,"2021-05-10T20:00:00",31.25,"817",530,0.4,null,1.96,null,null,null],
    [286060,"2021-05-10T20:10:00",31.25,"834",540,0.41,null,1.93,null,null,null],
    [286061,"2021-05-10T20:20:00",31.25,"855",560,0.42,null,1.87,null,null,null],
    [286062,"2021-05-10T20:30:00",31.25,"880",570,0.43,null,1.82,null,null,null],
    [286063,"2021-05-10T20:40:00",31.25,"923",600,0.45,null,1.79,null,null,null],
    [286064,"2021-05-10T20:50:00",31.24,"949",620,0.46,null,1.74,null,null,null],
    [286065,"2021-05-10T21:00:00",31.24,"981",640,0.48,null,1.69,null,null,null],
    [286066,"2021-05-10T21:10:00",31.24,"1015",660,0.5,null,1.65,null,null,null],
    [286067,"2021-05-10T21:20:00",31.24,"1046",680,0.51,null,1.61,null,null,null],
    [286068,"2021-05-10T21:30:00",31.24,"1060",690,0.52,null,1.56,null,null,null],
    [286069,"2021-05-10T21:40:00",31.24,"1059",690,0.52,null,1.51,null,null,null],
    [286070,"2021-05-10T21:50:00",31.23,"1057",690,0.52,null,1.46,null,null,null],
    [286071,"2021-05-10T22:00:00",31.22,"1067",700,0.52,null,1.41,null,null,null],
    [286072,"2021-05-10T22:10:00",31.22,"1076",700,0.53,null,1.37,null,null,null],
    [286073,"2021-05-10T22:20:00",31.22,"1077",700,0.53,null,1.33,null,null,null],
    [286074,"2021-05-10T22:30:00",31.2,"1068",700,0.52,null,1.29,null,null,null],
    [286075,"2021-05-10T22:40:00",31.21,"1056",690,0.52,null,1.27,null,null,null],
    [286076,"2021-05-10T22:50:00",31.21,"1051",690,0.52,null,1.24,null,null,null],
    [286077,"2021-05-10T23:00:00",31.21,"1044",680,0.51,null,1.21,null,null,null],
    [286078,"2021-05-10T23:10:00",31.2,"1030",670,0.51,null,1.19,null,null,null],
    [286079,"2021-05-10T23:20:00",31.2,"1008",660,0.49,null,1.17,null,null,null],
    [286080,"2021-05-10T23:30:00",31.2,"987",640,0.48,null,1.15,null,null,null],
    [286081,"2021-05-10T23:40:00",31.19,"964",630,0.47,null,1.13,null,null,null],
    [286082,"2021-05-10T23:50:00",31.18,"942",620,0.46,null,1.13,null,null,null],
    [286083,"2021-05-10T23:54:00",31.18,"943",616,0.46,null,1.127,null,null,null],
    [286084,"2021-05-11T00:00:00",31.18,"929",610,0.45,null,1.11,null,null,null],
    [286085,"2021-05-11T00:10:00",31.17,"899",590,0.44,null,1.09,null,null,null],
    [286086,"2021-05-11T00:20:00",31.17,"895",580,0.44,null,1.08,null,null,null],
    [286087,"2021-05-11T00:30:00",31.16,"889",580,0.43,null,1.07,null,null,null],
    [286088,"2021-05-11T00:40:00",31.16,"884",580,0.43,null,1.08,null,null,null],
    [286089,"2021-05-11T00:50:00",31.16,"875",570,0.43,null,1.08,null,null,null],
    [286090,"2021-05-11T01:00:00",31.15,"869",570,0.42,null,1.09,null,null,null],
    [286091,"2021-05-11T01:10:00",31.15,"861",560,0.42,null,1.14,null,null,null],
    [286092,"2021-05-11T01:20:00",31.15,"857",560,0.42,null,1.17,null,null,null],
    [286093,"2021-05-11T01:30:00",31.15,"832",540,0.4,null,1.21,null,null,null],
    [286094,"2021-05-11T01:40:00",31.15,"820",540,0.4,null,1.25,null,null,null],
    [286095,"2021-05-11T01:50:00",31.15,"801",520,0.39,null,1.3,null,null,null],
    [286096,"2021-05-11T02:00:00",31.15,"798",520,0.39,null,1.34,null,null,null],
    [286097,"2021-05-11T02:10:00",31.15,"790",520,0.38,null,1.38,null,null,null],
    [286098,"2021-05-11T02:20:00",31.15,"780",510,0.38,null,1.42,null,null,null],
    [286099,"2021-05-11T02:30:00",31.14,"774",510,0.38,null,1.48,null,null,null],
    [286100,"2021-05-11T02:40:00",31.14,"769",500,0.37,null,1.52,null,null,null],
    [286101,"2021-05-11T02:50:00",31.13,"767",500,0.37,null,1.59,null,null,null],
    [286102,"2021-05-11T03:00:00",31.11,"767",500,0.37,null,1.67,null,null,null],
    [286103,"2021-05-11T03:10:00",31.11,"766",500,0.37,null,1.71,null,null,null],
    [286104,"2021-05-11T03:20:00",31.11,"764",500,0.37,null,1.78,null,null,null],
    [286105,"2021-05-11T03:30:00",31.11,"764",500,0.37,null,1.84,null,null,null],
    [286106,"2021-05-11T03:40:00",31.12,"771",500,0.37,null,1.87,null,null,null],
    [286107,"2021-05-11T03:50:00",31.13,"779",510,0.38,null,1.93,null,null,null],
    [286108,"2021-05-11T04:00:00",31.13,"782",510,0.38,null,1.97,null,null,null],
    [286109,"2021-05-11T04:10:00",31.12,"783",510,0.38,null,2.01,null,null,null],
    [286110,"2021-05-11T04:20:00",31.12,"784",510,0.38,null,2.04,null,null,null],
    [286111,"2021-05-11T04:30:00",31.12,"786",510,0.38,null,2.07,null,null,null],
    [286112,"2021-05-11T04:40:00",31.11,"787",510,0.38,null,2.08,null,null,null],
    [286113,"2021-05-11T04:50:00",31.11,"789",520,0.38,null,2.09,null,null,null],
    [286114,"2021-05-11T04:54:00",31.11,"790",516,0.38,null,2.089,null,null,null],
    [286115,"2021-05-11T05:00:00",31.1,"791",520,0.38,null,2.09,null,null,null],
    [286116,"2021-05-11T05:10:00",31.1,"795",520,0.39,null,2.09,null,null,null],
    [286117,"2021-05-11T05:20:00",31.11,"812",530,0.4,null,2.09,null,null,null],
    [286118,"2021-05-11T05:30:00",31.12,"910",590,0.44,null,2.08,null,null,null],
    [286119,"2021-05-11T05:40:00",31.12,"966",630,0.47,null,2.08,null,null,null],
    [286120,"2021-05-11T05:50:00",31.13,"1023",670,0.5,null,2.07,null,null,null],
    [286121,"2021-05-11T06:00:00",31.14,"1131",740,0.56,null,2.05,null,null,null],
    [286122,"2021-05-11T06:10:00",31.14,"1186",770,0.59,null,2,null,null,null],
    [286123,"2021-05-11T06:20:00",31.14,"1253",820,0.62,null,1.96,null,null,null],
    [286124,"2021-05-11T06:30:00",31.14,"1327",870,0.66,null,1.93,null,null,null],
    [286125,"2021-05-11T06:40:00",31.13,"1378",900,0.68,null,1.86,null,null,null],
    [286126,"2021-05-11T06:50:00",31.13,"1393",910,0.69,null,1.81,null,null,null],
    [286127,"2021-05-11T07:00:00",31.13,"1474",960,0.74,null,1.77,null,null,null],
    [286128,"2021-05-11T07:10:00",31.12,"1432",940,0.71,null,1.7,null,null,null],
    [286129,"2021-05-11T07:20:00",31.12,"1421",930,0.71,null,1.64,null,null,null],
    [286130,"2021-05-11T07:30:00",31.13,"1435",940,0.72,null,1.58,null,null,null],
    [286131,"2021-05-11T07:40:00",31.13,"1503",980,0.75,null,1.53,null,null,null],
    [286132,"2021-05-11T07:50:00",31.14,"1490",970,0.74,null,1.48,null,null,null],
    [286133,"2021-05-11T08:00:00",31.14,"1515",990,0.76,null,1.4,null,null,null],
    [286134,"2021-05-11T08:10:00",31.15,"1481",970,0.74,null,1.33,null,null,null],
    [286135,"2021-05-11T08:20:00",31.16,"1464",960,0.73,null,1.28,null,null,null],
    [286136,"2021-05-11T08:30:00",31.16,"1485",970,0.74,null,1.23,null,null,null],
    [286137,"2021-05-11T08:40:00",31.17,"1433",940,0.71,null,1.17,null,null,null],
    [286138,"2021-05-11T08:50:00",31.18,"1425",930,0.71,null,1.11,null,null,null],
    [286139,"2021-05-11T09:00:00",31.19,"1355",880,0.67,null,1.07,null,null,null],
    [286140,"2021-05-11T09:10:00",31.19,"1237",810,0.61,null,1,null,null,null],
    [286141,"2021-05-11T09:20:00",31.19,"1171",760,0.58,null,0.94,null,null,null],
    [286142,"2021-05-11T09:30:00",31.2,"1137",740,0.56,null,0.88,null,null,null],
    [286143,"2021-05-11T09:40:00",31.19,"1086",710,0.53,null,0.81,null,null,null],
    [286144,"2021-05-11T09:50:00",31.19,"1021",670,0.5,null,0.75,null,null,null],
    [286145,"2021-05-11T10:00:00",31.2,"989",650,0.48,null,0.69,null,null,null],
    [286146,"2021-05-11T10:10:00",31.21,"966",630,0.47,null,0.64,null,null,null],
    [286147,"2021-05-11T10:20:00",31.22,"923",600,0.45,null,0.57,null,null,null],
    [286148,"2021-05-11T10:30:00",31.23,"926",600,0.45,null,0.52,null,null,null],
    [286149,"2021-05-11T10:40:00",31.24,"896",580,0.44,null,0.47,null,null,null],
    [286150,"2021-05-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [286151,"2021-05-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [286152,"2021-05-11T11:10:00",31.28,"836",550,0.41,null,0.31,null,null,null],
    [286153,"2021-05-11T11:20:00",31.3,"817",530,0.4,null,0.28,null,null,null],
    [286154,"2021-05-11T11:30:00",31.31,"792",520,0.38,null,0.24,null,null,null],
    [286155,"2021-05-11T11:40:00",31.31,"768",500,0.37,null,0.2,null,null,null],
    [286156,"2021-05-11T11:50:00",31.34,"767",500,0.37,null,0.16,null,null,null],
    [286157,"2021-05-11T12:00:00",31.36,"754",490,0.37,null,0.14,null,null,null],
    [286158,"2021-05-11T12:10:00",31.38,"744",490,0.36,null,0.11,null,null,null],
    [286159,"2021-05-11T12:20:00",31.37,"736",480,0.36,null,0.09,null,null,null],
    [286160,"2021-05-11T12:30:00",31.39,"730",480,0.35,null,0.07,null,null,null],
    [286161,"2021-05-11T12:40:00",31.39,"729",480,0.35,null,0.05,null,null,null],
    [286162,"2021-05-11T12:50:00",31.42,"731",480,0.35,null,0.03,null,null,null],
    [286163,"2021-05-11T13:00:00",31.42,"729",480,0.35,null,0.04,null,null,null],
    [286164,"2021-05-11T13:10:00",31.42,"723",470,0.35,null,0.05,null,null,null],
    [286165,"2021-05-11T13:20:00",31.46,"724",470,0.35,null,0.07,null,null,null],
    [286166,"2021-05-11T13:30:00",31.46,"725",470,0.35,null,0.1,null,null,null],
    [286167,"2021-05-11T13:40:00",31.47,"768",500,0.37,null,0.14,null,null,null],
    [286168,"2021-05-11T13:50:00",31.48,"824",540,0.4,null,0.19,null,null,null],
    [286169,"2021-05-11T14:00:00",31.45,"782",510,0.38,null,0.26,null,null,null],
    [286170,"2021-05-11T14:10:00",31.48,"810",530,0.39,null,0.36,null,null,null],
    [286171,"2021-05-11T14:20:00",31.44,"726",470,0.35,null,0.46,null,null,null],
    [286172,"2021-05-11T14:30:00",31.46,"722",470,0.35,null,0.56,null,null,null],
    [286173,"2021-05-11T14:40:00",31.46,"687",450,0.33,null,0.7,null,null,null],
    [286174,"2021-05-11T14:50:00",31.52,"693",450,0.33,null,0.81,null,null,null],
    [286175,"2021-05-11T15:00:00",31.5,"687",450,0.33,null,0.93,null,null,null],
    [286176,"2021-05-11T15:10:00",31.51,"668",440,0.32,null,1.04,null,null,null],
    [286177,"2021-05-11T15:20:00",31.52,"669",440,0.32,null,1.16,null,null,null],
    [286178,"2021-05-11T15:30:00",31.51,"660",430,0.32,null,1.28,null,null,null],
    [286179,"2021-05-11T15:40:00",31.44,"665",430,0.32,null,1.39,null,null,null],
    [286180,"2021-05-11T15:50:00",31.42,"657",430,0.32,null,1.48,null,null,null],
    [286181,"2021-05-11T16:00:00",31.41,"659",430,0.32,null,1.58,null,null,null],
    [286182,"2021-05-11T16:10:00",31.4,"656",430,0.32,null,1.67,null,null,null],
    [286183,"2021-05-11T16:20:00",31.41,"654",430,0.32,null,1.76,null,null,null],
    [286184,"2021-05-11T16:30:00",31.43,"653",430,0.32,null,1.84,null,null,null],
    [286185,"2021-05-11T16:40:00",31.44,"656",430,0.32,null,1.9,null,null,null],
    [286186,"2021-05-11T16:50:00",31.44,"659",430,0.32,null,1.97,null,null,null],
    [286187,"2021-05-11T17:00:00",31.44,"662",430,0.32,null,2.02,null,null,null],
    [286188,"2021-05-11T17:10:00",31.45,"668",440,0.32,null,2.07,null,null,null],
    [286189,"2021-05-11T17:20:00",31.44,"673",440,0.32,null,2.12,null,null,null],
    [286190,"2021-05-11T17:30:00",31.44,"677",440,0.33,null,2.17,null,null,null],
    [286191,"2021-05-11T17:40:00",31.44,"683",450,0.33,null,2.19,null,null,null],
    [286192,"2021-05-11T17:50:00",31.44,"688",450,0.33,null,2.23,null,null,null],
    [286193,"2021-05-11T18:00:00",31.44,"695",450,0.34,null,2.26,null,null,null],
    [286194,"2021-05-11T18:10:00",31.44,"701",460,0.34,null,2.28,null,null,null],
    [286195,"2021-05-11T18:20:00",31.44,"716",470,0.35,null,2.3,null,null,null],
    [286196,"2021-05-11T18:30:00",31.44,"722",470,0.35,null,2.32,null,null,null],
    [286197,"2021-05-11T18:40:00",31.44,"741",480,0.36,null,2.33,null,null,null],
    [286198,"2021-05-11T18:50:00",31.44,"752",490,0.36,null,2.33,null,null,null],
    [286199,"2021-05-11T19:00:00",31.44,"768",500,0.37,null,2.34,null,null,null],
    [286200,"2021-05-11T19:10:00",31.44,"784",510,0.38,null,2.33,null,null,null],
    [286201,"2021-05-11T19:20:00",31.45,"841",550,0.41,null,2.33,null,null,null],
    [286202,"2021-05-11T19:30:00",31.45,"883",580,0.43,null,2.32,null,null,null],
    [286203,"2021-05-11T19:40:00",31.45,"927",610,0.45,null,2.3,null,null,null],
    [286204,"2021-05-11T19:50:00",31.46,"1037",680,0.51,null,2.27,null,null,null],
    [286205,"2021-05-11T20:00:00",31.46,"1085",710,0.53,null,2.24,null,null,null],
    [286206,"2021-05-11T20:10:00",31.46,"1158",760,0.57,null,2.21,null,null,null],
    [286207,"2021-05-11T20:20:00",31.47,"1286",840,0.64,null,2.18,null,null,null],
    [286208,"2021-05-11T20:30:00",31.47,"1417",930,0.7,null,2.13,null,null,null],
    [286209,"2021-05-11T20:40:00",31.47,"1607",1050,0.8,null,2.08,null,null,null],
    [286210,"2021-05-11T20:50:00",31.48,"1760",1150,0.89,null,2.02,null,null,null],
    [286211,"2021-05-11T21:00:00",31.47,"1793",1170,0.9,null,1.97,null,null,null],
    [286212,"2021-05-11T21:10:00",31.48,"1918",1250,0.97,null,1.91,null,null,null],
    [286213,"2021-05-11T21:20:00",31.48,"2053",1340,1.04,null,1.85,null,null,null],
    [286214,"2021-05-11T21:30:00",31.48,"2206",1440,1.12,null,1.8,null,null,null],
    [286215,"2021-05-11T21:40:00",31.48,"2275",1490,1.16,null,1.74,null,null,null],
    [286216,"2021-05-11T21:50:00",31.48,"2345",1530,1.2,null,1.69,null,null,null],
    [286217,"2021-05-11T22:00:00",31.48,"2344",1530,1.2,null,1.63,null,null,null],
    [286218,"2021-05-11T22:10:00",31.47,"2156",1410,1.1,null,1.58,null,null,null],
    [286219,"2021-05-11T22:20:00",31.47,"2215",1450,1.13,null,1.52,null,null,null],
    [286220,"2021-05-11T22:30:00",31.45,"2117",1380,1.07,null,1.47,null,null,null],
    [286221,"2021-05-11T22:40:00",31.39,"1813",1180,0.91,null,1.42,null,null,null],
    [286222,"2021-05-11T22:50:00",31.38,"1806",1180,0.91,null,1.38,null,null,null],
    [286223,"2021-05-11T23:00:00",31.38,"1818",1190,0.92,null,1.34,null,null,null],
    [286224,"2021-05-11T23:10:00",31.4,"1858",1210,0.94,null,1.28,null,null,null],
    [286225,"2021-05-11T23:20:00",31.37,"1747",1140,0.88,null,1.24,null,null,null],
    [286226,"2021-05-11T23:30:00",31.34,"1636",1070,0.82,null,1.21,null,null,null],
    [286227,"2021-05-11T23:40:00",31.34,"1603",1050,0.8,null,1.18,null,null,null],
    [286228,"2021-05-11T23:50:00",31.34,"1509",990,0.75,null,1.17,null,null,null],
    [286229,"2021-05-11T23:54:00",31.34,"1510",987,0.75,null,1.167,null,null,null],
    [286230,"2021-05-12T00:00:00",31.35,"1332",870,0.66,null,1.16,null,null,null],
    [286231,"2021-05-12T00:10:00",31.35,"1372",900,0.68,null,1.15,null,null,null],
    [286232,"2021-05-12T00:20:00",31.36,"1316",860,0.65,null,1.13,null,null,null],
    [286233,"2021-05-12T00:30:00",31.36,"1320",860,0.65,null,1.12,null,null,null],
    [286234,"2021-05-12T00:40:00",31.35,"1271",830,0.63,null,1.12,null,null,null],
    [286235,"2021-05-12T00:50:00",31.35,"1233",810,0.61,null,1.11,null,null,null],
    [286236,"2021-05-12T01:00:00",31.35,"1216",790,0.6,null,1.12,null,null,null],
    [286237,"2021-05-12T01:10:00",31.34,"1201",780,0.59,null,1.13,null,null,null],
    [286238,"2021-05-12T01:20:00",31.34,"1126",740,0.55,null,1.17,null,null,null],
    [286239,"2021-05-12T01:30:00",31.33,"1101",720,0.54,null,1.19,null,null,null],
    [286240,"2021-05-12T01:40:00",31.33,"1062",690,0.52,null,1.21,null,null,null],
    [286241,"2021-05-12T01:50:00",31.33,"1058",690,0.52,null,1.24,null,null,null],
    [286242,"2021-05-12T02:00:00",31.32,"1028",670,0.5,null,1.25,null,null,null],
    [286243,"2021-05-12T02:10:00",31.32,"994",650,0.49,null,1.28,null,null,null],
    [286244,"2021-05-12T02:20:00",31.32,"960",630,0.47,null,1.31,null,null,null],
    [286245,"2021-05-12T02:30:00",31.32,"983",640,0.48,null,1.33,null,null,null],
    [286246,"2021-05-12T02:40:00",31.32,"926",600,0.45,null,1.37,null,null,null],
    [286247,"2021-05-12T02:50:00",31.32,"908",590,0.44,null,1.41,null,null,null],
    [286248,"2021-05-12T03:00:00",31.32,"859",560,0.42,null,1.47,null,null,null],
    [286249,"2021-05-12T03:10:00",31.31,"847",550,0.41,null,1.54,null,null,null],
    [286250,"2021-05-12T03:20:00",31.31,"847",550,0.41,null,1.6,null,null,null],
    [286251,"2021-05-12T03:30:00",31.3,"848",550,0.41,null,1.67,null,null,null],
    [286252,"2021-05-12T03:40:00",31.28,"853",560,0.42,null,1.73,null,null,null],
    [286253,"2021-05-12T03:50:00",31.28,"853",560,0.42,null,1.77,null,null,null],
    [286254,"2021-05-12T04:00:00",31.27,"853",560,0.42,null,1.79,null,null,null],
    [286255,"2021-05-12T04:10:00",31.27,"859",560,0.42,null,1.83,null,null,null],
    [286256,"2021-05-12T04:20:00",31.27,"865",570,0.42,null,1.86,null,null,null],
    [286257,"2021-05-12T04:30:00",31.3,"913",600,0.45,null,1.86,null,null,null],
    [286258,"2021-05-12T04:40:00",31.3,"938",610,0.46,null,1.89,null,null,null],
    [286259,"2021-05-12T04:50:00",31.28,"927",610,0.45,null,1.91,null,null,null],
    [286260,"2021-05-12T04:54:00",31.28,"928",606,0.45,null,1.907,null,null,null],
    [286261,"2021-05-12T05:00:00",31.3,"956",630,0.47,null,1.93,null,null,null],
    [286262,"2021-05-12T05:10:00",31.31,"966",630,0.47,null,1.95,null,null,null],
    [286263,"2021-05-12T05:20:00",31.29,"967",630,0.47,null,1.95,null,null,null],
    [286264,"2021-05-12T05:30:00",31.32,"1081",710,0.53,null,1.96,null,null,null],
    [286265,"2021-05-12T05:40:00",31.32,"1155",750,0.57,null,1.96,null,null,null],
    [286266,"2021-05-12T05:50:00",31.33,"1220",800,0.6,null,1.96,null,null,null],
    [286267,"2021-05-12T06:00:00",31.34,"1269",830,0.63,null,1.96,null,null,null],
    [286268,"2021-05-12T06:10:00",31.35,"1365",890,0.68,null,1.95,null,null,null],
    [286269,"2021-05-12T06:20:00",31.35,"1410",920,0.7,null,1.92,null,null,null],
    [286270,"2021-05-12T06:30:00",31.33,"1445",940,0.72,null,1.91,null,null,null],
    [286271,"2021-05-12T06:40:00",31.33,"1422",930,0.71,null,1.87,null,null,null],
    [286272,"2021-05-12T06:50:00",31.35,"1472",960,0.73,null,1.81,null,null,null],
    [286273,"2021-05-12T07:00:00",31.32,"1471",960,0.73,null,1.76,null,null,null],
    [286274,"2021-05-12T07:10:00",31.33,"1477",960,0.74,null,1.72,null,null,null],
    [286275,"2021-05-12T07:20:00",31.33,"1462",960,0.73,null,1.65,null,null,null],
    [286276,"2021-05-12T07:30:00",31.32,"1434",940,0.71,null,1.6,null,null,null],
    [286277,"2021-05-12T07:40:00",31.31,"1453",950,0.72,null,1.52,null,null,null],
    [286278,"2021-05-12T07:50:00",31.3,"1476",960,0.74,null,1.47,null,null,null],
    [286279,"2021-05-12T08:00:00",31.3,"1487",970,0.74,null,1.39,null,null,null],
    [286280,"2021-05-12T08:10:00",31.32,"1474",960,0.73,null,1.33,null,null,null],
    [286281,"2021-05-12T08:20:00",31.35,"1459",950,0.73,null,1.27,null,null,null],
    [286282,"2021-05-12T08:30:00",31.35,"1584",1030,0.79,null,1.21,null,null,null],
    [286283,"2021-05-12T08:40:00",31.36,"1473",960,0.73,null,1.15,null,null,null],
    [286284,"2021-05-12T08:50:00",31.38,"1472",960,0.73,null,1.09,null,null,null],
    [286285,"2021-05-12T09:00:00",31.37,"1389",910,0.69,null,1.03,null,null,null],
    [286286,"2021-05-12T09:10:00",31.38,"1320",860,0.65,null,0.97,null,null,null],
    [286287,"2021-05-12T09:20:00",31.39,"1261",820,0.62,null,0.91,null,null,null],
    [286288,"2021-05-12T09:30:00",31.39,"1211",790,0.6,null,0.84,null,null,null],
    [286289,"2021-05-12T09:40:00",31.4,"1188",780,0.59,null,0.78,null,null,null],
    [286290,"2021-05-12T09:50:00",31.41,"1155",750,0.57,null,0.71,null,null,null],
    [286291,"2021-05-12T10:00:00",31.4,"1093",710,0.54,null,0.65,null,null,null],
    [286292,"2021-05-12T10:10:00",31.4,"1025",670,0.5,null,0.58,null,null,null],
    [286293,"2021-05-12T10:20:00",31.42,"1033",670,0.51,null,0.53,null,null,null],
    [286294,"2021-05-12T10:30:00",31.42,"979",640,0.48,null,0.47,null,null,null],
    [286295,"2021-05-12T10:40:00",31.44,"947",620,0.46,null,0.42,null,null,null],
    [286296,"2021-05-12T10:50:00",31.43,"872",570,0.43,null,0.38,null,null,null],
    [286297,"2021-05-12T11:00:00",31.44,"841",550,0.41,null,0.33,null,null,null],
    [286298,"2021-05-12T11:10:00",31.43,"822",540,0.4,null,0.29,null,null,null],
    [286299,"2021-05-12T11:20:00",31.43,"790",520,0.38,null,0.25,null,null,null],
    [286300,"2021-05-12T11:30:00",31.46,"781",510,0.38,null,0.21,null,null,null],
    [286301,"2021-05-12T11:40:00",31.47,"758",500,0.37,null,0.17,null,null,null],
    [286302,"2021-05-12T11:50:00",31.5,"751",490,0.36,null,0.13,null,null,null],
    [286303,"2021-05-12T12:00:00",31.5,"737",480,0.36,null,0.09,null,null,null],
    [286304,"2021-05-12T12:10:00",31.52,"725",470,0.35,null,0.06,null,null,null],
    [286305,"2021-05-12T12:20:00",31.53,"726",470,0.35,null,0.04,null,null,null],
    [286306,"2021-05-12T12:30:00",31.55,"724",470,0.35,null,0.01,null,null,null],
    [286307,"2021-05-12T12:40:00",31.56,"725",474,0.35,null,null,null,null,null],
    [286308,"2021-05-12T12:50:00",31.56,"724",470,0.35,null,null,null,null,null],
    [286309,"2021-05-12T13:00:00",31.58,"725",470,0.35,null,null,null,null,null],
    [286310,"2021-05-12T13:10:00",31.57,"724",470,0.35,null,null,null,null,null],
    [286311,"2021-05-12T13:20:00",31.58,"721",470,0.35,null,null,null,null,null],
    [286312,"2021-05-12T13:30:00",31.58,"718",470,0.35,null,null,null,null,null],
    [286313,"2021-05-12T13:40:00",31.59,"716",470,0.35,null,null,null,null,null],
    [286314,"2021-05-12T13:50:00",31.6,"711",460,0.34,null,null,null,null,null],
    [286315,"2021-05-12T14:00:00",31.58,"707",460,0.34,null,null,null,null,null],
    [286316,"2021-05-12T14:10:00",31.64,"754",490,0.37,null,null,null,null,null],
    [286317,"2021-05-12T14:20:00",31.64,"804",520,0.39,null,0.05,null,null,null],
    [286318,"2021-05-12T14:30:00",31.63,"811",530,0.39,null,0.14,null,null,null],
    [286319,"2021-05-12T14:40:00",31.62,"861",560,0.42,null,0.25,null,null,null],
    [286320,"2021-05-12T14:50:00",31.61,"781",510,0.38,null,0.36,null,null,null],
    [286321,"2021-05-12T15:00:00",31.59,"712",470,0.34,null,0.48,null,null,null],
    [286322,"2021-05-12T15:10:00",31.59,"739",480,0.36,null,0.57,null,null,null],
    [286323,"2021-05-12T15:20:00",31.58,"689",450,0.33,null,0.7,null,null,null],
    [286324,"2021-05-12T15:30:00",31.62,"661",430,0.32,null,0.83,null,null,null],
    [286325,"2021-05-12T15:40:00",31.6,"652",430,0.31,null,0.94,null,null,null],
    [286326,"2021-05-12T15:50:00",31.6,"631",410,0.3,null,1.07,null,null,null],
    [286327,"2021-05-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [286328,"2021-05-12T17:50:00",null,null,null,null,null,null,null,null,null],
    [286329,"2021-05-12T18:00:00",null,null,null,null,null,null,null,null,null],
    [286330,"2021-05-12T18:10:00",null,null,null,null,null,null,null,null,null],
    [286331,"2021-05-12T18:20:00",null,null,null,null,null,null,null,null,null],
    [286332,"2021-05-12T18:30:00",null,null,null,null,null,null,null,null,null],
    [286333,"2021-05-12T18:40:00",null,null,null,null,null,null,null,null,null],
    [286334,"2021-05-12T18:50:00",null,null,null,null,null,null,null,null,null],
    [286335,"2021-05-12T19:00:00",null,null,null,null,null,null,null,null,null],
    [286336,"2021-05-12T19:10:00",null,null,null,null,null,null,null,null,null],
    [286337,"2021-05-12T19:20:00",null,null,null,null,null,null,null,null,null],
    [286338,"2021-05-12T19:30:00",null,null,null,null,null,null,null,null,null],
    [286339,"2021-05-12T19:40:00",null,null,null,null,null,null,null,null,null],
    [286340,"2021-05-12T19:50:00",null,null,null,null,null,null,null,null,null],
    [286341,"2021-05-12T20:00:00",null,null,null,null,null,null,null,null,null],
    [286342,"2021-05-12T20:10:00",null,null,null,null,null,null,null,null,null],
    [286343,"2021-05-12T20:20:00",null,null,null,null,null,null,null,null,null],
    [286344,"2021-05-12T20:30:00",null,null,null,null,null,null,null,null,null],
    [286345,"2021-05-12T20:40:00",null,null,null,null,null,null,null,null,null],
    [286346,"2021-05-12T20:50:00",null,null,null,null,null,null,null,null,null],
    [286347,"2021-05-12T21:00:00",null,null,null,null,null,null,null,null,null],
    [286348,"2021-05-12T21:10:00",null,null,null,null,null,null,null,null,null],
    [286349,"2021-05-12T21:20:00",null,null,null,null,null,null,null,null,null],
    [286350,"2021-05-12T21:30:00",null,null,null,null,null,null,null,null,null],
    [286351,"2021-05-12T21:40:00",null,null,null,null,null,null,null,null,null],
    [286352,"2021-05-12T21:50:00",null,null,null,null,null,null,null,null,null],
    [286353,"2021-05-12T22:00:00",null,null,null,null,null,null,null,null,null],
    [286354,"2021-05-12T22:10:00",null,null,null,null,null,null,null,null,null],
    [286355,"2021-05-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [286356,"2021-05-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [286357,"2021-05-12T22:40:00",31.65,"2046",1340,1.04,null,1.65,null,null,null],
    [286358,"2021-05-12T22:50:00",31.65,"2076",1360,1.05,null,1.61,null,null,null],
    [286359,"2021-05-12T23:00:00",31.64,"2087",1360,1.06,null,1.56,null,null,null],
    [286360,"2021-05-12T23:10:00",31.64,"2040",1330,1.03,null,1.52,null,null,null],
    [286361,"2021-05-12T23:20:00",31.63,"2044",1340,1.04,null,1.48,null,null,null],
    [286362,"2021-05-12T23:30:00",31.59,"1995",1300,1.01,null,1.43,null,null,null],
    [286363,"2021-05-12T23:40:00",31.51,"1579",1030,0.79,null,1.39,null,null,null],
    [286364,"2021-05-12T23:50:00",31.52,"1619",1060,0.81,null,1.34,null,null,null],
    [286365,"2021-05-12T23:54:00",31.52,"1620",1058,0.81,null,1.336,null,null,null],
    [286366,"2021-05-13T00:00:00",31.52,"1624",1060,0.81,null,1.29,null,null,null],
    [286367,"2021-05-13T00:10:00",31.52,"1649",1080,0.83,null,1.24,null,null,null],
    [286368,"2021-05-13T00:20:00",31.5,"1610",1050,0.81,null,1.21,null,null,null],
    [286369,"2021-05-13T00:30:00",31.5,"1562",1020,0.78,null,1.18,null,null,null],
    [286370,"2021-05-13T00:40:00",31.49,"1480",970,0.74,null,1.16,null,null,null],
    [286371,"2021-05-13T00:50:00",31.48,"1380",900,0.69,null,1.14,null,null,null],
    [286372,"2021-05-13T01:00:00",31.49,"1364",890,0.68,null,1.13,null,null,null],
    [286373,"2021-05-13T01:10:00",31.49,"1333",870,0.66,null,1.12,null,null,null],
    [286374,"2021-05-13T01:20:00",31.49,"1322",860,0.66,null,1.1,null,null,null],
    [286375,"2021-05-13T01:30:00",31.5,"1312",860,0.65,null,1.1,null,null,null],
    [286376,"2021-05-13T01:40:00",31.49,"1290",840,0.64,null,1.11,null,null,null],
    [286377,"2021-05-13T01:50:00",31.48,"1245",810,0.62,null,1.11,null,null,null],
    [286378,"2021-05-13T02:00:00",31.48,"1263",820,0.62,null,1.09,null,null,null],
    [286379,"2021-05-13T02:10:00",31.48,"1215",790,0.6,null,1.13,null,null,null],
    [286380,"2021-05-13T02:20:00",31.48,"1181",770,0.58,null,1.16,null,null,null],
    [286381,"2021-05-13T02:30:00",31.48,"1123",730,0.55,null,1.19,null,null,null],
    [286382,"2021-05-13T02:40:00",31.48,"1111",730,0.55,null,1.24,null,null,null],
    [286383,"2021-05-13T02:50:00",31.47,"1078",700,0.53,null,1.3,null,null,null],
    [286384,"2021-05-13T03:00:00",31.47,"1066",700,0.52,null,1.31,null,null,null],
    [286385,"2021-05-13T03:10:00",31.46,"1011",660,0.5,null,1.36,null,null,null],
    [286386,"2021-05-13T03:20:00",31.47,"979",640,0.48,null,1.41,null,null,null],
    [286387,"2021-05-13T03:30:00",31.46,"956",630,0.47,null,1.43,null,null,null],
    [286388,"2021-05-13T03:40:00",31.45,"942",610,0.46,null,1.46,null,null,null],
    [286389,"2021-05-13T03:50:00",31.45,"937",610,0.46,null,1.53,null,null,null],
    [286390,"2021-05-13T04:00:00",31.45,"924",600,0.45,null,1.58,null,null,null],
    [286391,"2021-05-13T04:10:00",31.44,"917",600,0.45,null,1.62,null,null,null],
    [286392,"2021-05-13T04:20:00",31.42,"907",590,0.44,null,1.67,null,null,null],
    [286393,"2021-05-13T04:30:00",31.4,"906",590,0.44,null,1.72,null,null,null],
    [286394,"2021-05-13T04:40:00",31.41,"895",580,0.44,null,1.75,null,null,null],
    [286395,"2021-05-13T04:50:00",31.4,"906",590,0.44,null,1.78,null,null,null],
    [286396,"2021-05-13T04:54:00",31.4,"906",592,0.44,null,1.781,null,null,null],
    [286397,"2021-05-13T05:00:00",31.4,"921",600,0.45,null,1.81,null,null,null],
    [286398,"2021-05-13T05:10:00",31.39,"909",590,0.44,null,1.81,null,null,null],
    [286399,"2021-05-13T05:20:00",31.39,"920",600,0.45,null,1.81,null,null,null],
    [286400,"2021-05-13T05:30:00",31.45,"984",640,0.48,null,1.82,null,null,null],
    [286401,"2021-05-13T05:40:00",31.45,"1007",660,0.49,null,1.82,null,null,null],
    [286402,"2021-05-13T05:50:00",31.45,"1023",670,0.5,null,1.83,null,null,null],
    [286403,"2021-05-13T06:00:00",31.43,"1020",670,0.5,null,1.82,null,null,null],
    [286404,"2021-05-13T06:10:00",31.43,"1021",670,0.5,null,1.8,null,null,null],
    [286405,"2021-05-13T06:20:00",31.43,"1036",680,0.51,null,1.79,null,null,null],
    [286406,"2021-05-13T06:30:00",31.43,"1055",690,0.52,null,1.8,null,null,null],
    [286407,"2021-05-13T06:40:00",31.45,"1072",700,0.53,null,1.78,null,null,null],
    [286408,"2021-05-13T06:50:00",31.46,"1114",730,0.55,null,1.75,null,null,null],
    [286409,"2021-05-13T07:00:00",31.47,"1197",780,0.59,null,1.72,null,null,null],
    [286410,"2021-05-13T07:10:00",31.44,"1164",760,0.57,null,1.68,null,null,null],
    [286411,"2021-05-13T07:20:00",31.44,"1145",750,0.56,null,1.62,null,null,null],
    [286412,"2021-05-13T07:30:00",31.44,"1144",750,0.56,null,1.57,null,null,null],
    [286413,"2021-05-13T07:40:00",31.44,"1145",750,0.56,null,1.53,null,null,null],
    [286414,"2021-05-13T07:50:00",31.47,"1187",780,0.59,null,1.46,null,null,null],
    [286415,"2021-05-13T08:00:00",31.48,"1224",800,0.6,null,1.41,null,null,null],
    [286416,"2021-05-13T08:10:00",31.48,"1234",810,0.61,null,1.38,null,null,null],
    [286417,"2021-05-13T08:20:00",31.48,"1252",820,0.62,null,1.31,null,null,null],
    [286418,"2021-05-13T08:30:00",31.48,"1229",800,0.61,null,1.26,null,null,null],
    [286419,"2021-05-13T08:40:00",31.48,"1215",790,0.6,null,1.21,null,null,null],
    [286420,"2021-05-13T08:50:00",31.48,"1216",790,0.6,null,1.15,null,null,null],
    [286421,"2021-05-13T09:00:00",31.52,"1135",740,0.56,null,1.1,null,null,null],
    [286422,"2021-05-13T09:10:00",31.51,"1131",740,0.56,null,1.04,null,null,null],
    [286423,"2021-05-13T09:20:00",31.5,"1123",730,0.55,null,0.99,null,null,null],
    [286424,"2021-05-13T09:30:00",31.5,"1104",720,0.54,null,0.92,null,null,null],
    [286425,"2021-05-13T09:40:00",31.51,"1094",710,0.54,null,0.85,null,null,null],
    [286426,"2021-05-13T09:50:00",31.51,"1047",680,0.51,null,0.78,null,null,null],
    [286427,"2021-05-13T10:00:00",31.51,"1014",660,0.5,null,0.71,null,null,null],
    [286428,"2021-05-13T10:10:00",31.51,"963",630,0.47,null,0.65,null,null,null],
    [286429,"2021-05-13T10:20:00",31.53,"941",610,0.46,null,0.58,null,null,null],
    [286430,"2021-05-13T10:30:00",31.54,"905",590,0.44,null,0.52,null,null,null],
    [286431,"2021-05-13T10:40:00",31.54,"860",560,0.42,null,0.46,null,null,null],
    [286432,"2021-05-13T10:50:00",31.56,"835",550,0.41,null,0.41,null,null,null],
    [286433,"2021-05-13T11:00:00",31.57,"811",530,0.39,null,0.35,null,null,null],
    [286434,"2021-05-13T11:10:00",31.57,"799",520,0.39,null,0.29,null,null,null],
    [286435,"2021-05-13T11:20:00",31.59,"788",510,0.38,null,0.25,null,null,null],
    [286436,"2021-05-13T11:30:00",31.58,"754",490,0.37,null,0.21,null,null,null],
    [286437,"2021-05-13T11:40:00",31.61,"744",490,0.36,null,0.16,null,null,null],
    [286438,"2021-05-13T11:50:00",31.61,"723",470,0.35,null,0.12,null,null,null],
    [286439,"2021-05-13T12:00:00",31.65,"730",480,0.35,null,0.09,null,null,null],
    [286440,"2021-05-13T12:10:00",31.64,"714",470,0.35,null,0.03,null,null,null],
    [286441,"2021-05-13T12:20:00",31.66,"705",460,0.34,null,0.01,null,null,null],
    [286442,"2021-05-13T12:30:00",31.68,"705",460,0.34,null,null,null,null,null],
    [286443,"2021-05-13T12:40:00",31.67,"707",460,0.34,null,null,null,null,null],
    [286444,"2021-05-13T12:50:00",31.68,"704",460,0.34,null,null,null,null,null],
    [286445,"2021-05-13T13:00:00",31.69,"705",460,0.34,null,null,null,null,null],
    [286446,"2021-05-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [286447,"2021-05-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [286448,"2021-05-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [286449,"2021-05-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [286450,"2021-05-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [286451,"2021-05-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [286452,"2021-05-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [286453,"2021-05-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [286454,"2021-05-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [286455,"2021-05-13T14:40:00",31.78,"768",500,0.37,null,null,null,null,null],
    [286456,"2021-05-13T14:50:00",31.79,"780",510,0.38,null,null,null,null,null],
    [286457,"2021-05-13T15:00:00",31.79,"835",550,0.41,null,0.01,null,null,null],
    [286458,"2021-05-13T15:10:00",31.76,"891",580,0.43,null,0.1,null,null,null],
    [286459,"2021-05-13T15:20:00",31.76,"785",510,0.38,null,0.21,null,null,null],
    [286460,"2021-05-13T15:30:00",31.76,"731",480,0.35,null,0.33,null,null,null],
    [286461,"2021-05-13T15:40:00",31.74,"667",440,0.32,null,0.45,null,null,null],
    [286462,"2021-05-13T15:50:00",31.78,"679",440,0.33,null,0.58,null,null,null],
    [286463,"2021-05-13T16:00:00",31.79,"665",430,0.32,null,0.72,null,null,null],
    [286464,"2021-05-13T16:10:00",31.75,"656",430,0.32,null,0.84,null,null,null],
    [286465,"2021-05-13T16:20:00",31.76,"638",420,0.31,null,0.96,null,null,null],
    [286466,"2021-05-13T16:30:00",31.74,"625",410,0.3,null,1.07,null,null,null],
    [286467,"2021-05-13T16:40:00",31.72,"623",410,0.3,null,1.2,null,null,null],
    [286468,"2021-05-13T16:50:00",31.69,"620",410,0.3,null,1.3,null,null,null],
    [286469,"2021-05-13T17:00:00",31.66,"616",400,0.3,null,1.4,null,null,null],
    [286470,"2021-05-13T17:10:00",31.67,"614",400,0.3,null,1.49,null,null,null],
    [286471,"2021-05-13T17:20:00",31.68,"613",400,0.29,null,1.57,null,null,null],
    [286472,"2021-05-13T17:30:00",31.69,"615",400,0.3,null,1.65,null,null,null],
    [286473,"2021-05-13T17:40:00",31.69,"618",400,0.3,null,1.7,null,null,null],
    [286474,"2021-05-13T17:50:00",31.71,"625",410,0.3,null,1.77,null,null,null],
    [286475,"2021-05-13T18:00:00",31.71,"628",410,0.3,null,1.84,null,null,null],
    [286476,"2021-05-13T18:10:00",31.7,"634",410,0.31,null,1.93,null,null,null],
    [286477,"2021-05-13T18:20:00",31.71,"642",420,0.31,null,1.99,null,null,null],
    [286478,"2021-05-13T18:30:00",31.7,"648",420,0.31,null,2.05,null,null,null],
    [286479,"2021-05-13T18:40:00",31.7,"654",430,0.32,null,2.11,null,null,null],
    [286480,"2021-05-13T18:50:00",31.7,"659",430,0.32,null,2.17,null,null,null],
    [286481,"2021-05-13T19:00:00",31.7,"667",440,0.32,null,2.22,null,null,null],
    [286482,"2021-05-13T19:10:00",31.71,"677",440,0.33,null,2.25,null,null,null],
    [286483,"2021-05-13T19:20:00",31.71,"685",450,0.33,null,2.27,null,null,null],
    [286484,"2021-05-13T19:30:00",31.72,"696",450,0.34,null,2.3,null,null,null],
    [286485,"2021-05-13T19:40:00",31.72,"704",460,0.34,null,2.33,null,null,null],
    [286486,"2021-05-13T19:50:00",31.73,"720",470,0.35,null,2.34,null,null,null],
    [286487,"2021-05-13T20:00:00",31.74,"736",480,0.36,null,2.37,null,null,null],
    [286488,"2021-05-13T20:10:00",31.74,"746",490,0.36,null,2.37,null,null,null],
    [286489,"2021-05-13T20:20:00",31.74,"760",500,0.37,null,2.37,null,null,null],
    [286490,"2021-05-13T20:30:00",31.74,"784",510,0.38,null,2.36,null,null,null],
    [286491,"2021-05-13T20:40:00",31.74,"810",530,0.39,null,2.35,null,null,null],
    [286492,"2021-05-13T20:50:00",31.75,"848",550,0.41,null,2.34,null,null,null],
    [286493,"2021-05-13T21:00:00",31.75,"886",580,0.43,null,2.32,null,null,null],
    [286494,"2021-05-13T21:10:00",31.75,"912",600,0.45,null,2.29,null,null,null],
    [286495,"2021-05-13T21:20:00",31.75,"1000",650,0.49,null,2.27,null,null,null],
    [286496,"2021-05-13T21:30:00",31.75,"1013",660,0.5,null,2.24,null,null,null],
    [286497,"2021-05-13T21:40:00",31.76,"1049",680,0.51,null,2.2,null,null,null],
    [286498,"2021-05-13T21:50:00",31.75,"1080",710,0.53,null,2.16,null,null,null],
    [286499,"2021-05-13T22:00:00",31.76,"1156",760,0.57,null,2.11,null,null,null],
    [286500,"2021-05-13T22:10:00",31.76,"1241",810,0.61,null,2.05,null,null,null],
    [286501,"2021-05-13T22:20:00",31.76,"1323",860,0.66,null,2.01,null,null,null],
    [286502,"2021-05-13T22:30:00",31.76,"1420",930,0.71,null,1.95,null,null,null],
    [286503,"2021-05-13T22:40:00",31.76,"1498",980,0.75,null,1.89,null,null,null],
    [286504,"2021-05-13T22:50:00",31.76,"1570",1030,0.78,null,1.82,null,null,null],
    [286505,"2021-05-13T23:00:00",31.76,"1640",1070,0.82,null,1.76,null,null,null],
    [286506,"2021-05-13T23:10:00",31.76,"1656",1080,0.83,null,1.7,null,null,null],
    [286507,"2021-05-13T23:20:00",31.76,"1700",1110,0.85,null,1.64,null,null,null],
    [286508,"2021-05-13T23:30:00",31.76,"1707",1120,0.86,null,1.58,null,null,null],
    [286509,"2021-05-13T23:40:00",31.75,"1687",1100,0.85,null,1.53,null,null,null],
    [286510,"2021-05-13T23:50:00",31.75,"1667",1090,0.84,null,1.48,null,null,null],
    [286511,"2021-05-13T23:54:00",31.75,"1668",1090,0.84,null,1.479,null,null,null],
    [286512,"2021-05-14T00:00:00",31.75,"1680",1100,0.84,null,1.44,null,null,null],
    [286513,"2021-05-14T00:10:00",31.74,"1696",1110,0.85,null,1.41,null,null,null],
    [286514,"2021-05-14T00:20:00",31.73,"1684",1100,0.84,null,1.37,null,null,null],
    [286515,"2021-05-14T00:30:00",31.73,"1677",1100,0.84,null,1.34,null,null,null],
    [286516,"2021-05-14T00:40:00",31.66,"1448",950,0.72,null,1.32,null,null,null],
    [286517,"2021-05-14T00:50:00",31.65,"1440",940,0.72,null,1.32,null,null,null],
    [286518,"2021-05-14T01:00:00",31.66,"1436",940,0.71,null,1.3,null,null,null],
    [286519,"2021-05-14T01:10:00",31.65,"1422",930,0.71,null,1.3,null,null,null],
    [286520,"2021-05-14T01:20:00",31.66,"1427",930,0.71,null,1.28,null,null,null],
    [286521,"2021-05-14T01:30:00",31.65,"1406",920,0.7,null,1.28,null,null,null],
    [286522,"2021-05-14T01:40:00",31.64,"1357",890,0.67,null,1.25,null,null,null],
    [286523,"2021-05-14T01:50:00",31.65,"1351",880,0.67,null,1.25,null,null,null],
    [286524,"2021-05-14T02:00:00",31.65,"1301",850,0.65,null,1.24,null,null,null],
    [286525,"2021-05-14T02:10:00",31.65,"1313",860,0.65,null,1.24,null,null,null],
    [286526,"2021-05-14T02:20:00",31.65,"1304",850,0.65,null,1.24,null,null,null],
    [286527,"2021-05-14T02:30:00",31.64,"1272",830,0.63,null,1.26,null,null,null],
    [286528,"2021-05-14T02:40:00",31.63,"1233",810,0.61,null,1.28,null,null,null],
    [286529,"2021-05-14T02:50:00",31.63,"1211",790,0.6,null,1.3,null,null,null],
    [286530,"2021-05-14T03:00:00",31.63,"1217",800,0.6,null,1.34,null,null,null],
    [286531,"2021-05-14T03:10:00",31.62,"1173",770,0.58,null,1.36,null,null,null],
    [286532,"2021-05-14T03:20:00",31.62,"1165",760,0.57,null,1.41,null,null,null],
    [286533,"2021-05-14T03:30:00",31.61,"1135",740,0.56,null,1.45,null,null,null],
    [286534,"2021-05-14T03:40:00",31.61,"1089",710,0.54,null,1.48,null,null,null],
    [286535,"2021-05-14T03:50:00",31.6,"1059",690,0.52,null,1.52,null,null,null],
    [286536,"2021-05-14T04:00:00",31.6,"1055",690,0.52,null,1.57,null,null,null],
    [286537,"2021-05-14T04:10:00",31.6,"1055",690,0.52,null,1.6,null,null,null],
    [286538,"2021-05-14T04:20:00",31.61,"1055",690,0.52,null,1.64,null,null,null],
    [286539,"2021-05-14T04:30:00",31.6,"1057",690,0.52,null,1.67,null,null,null],
    [286540,"2021-05-14T04:40:00",31.58,"1058",690,0.52,null,1.71,null,null,null],
    [286541,"2021-05-14T04:50:00",31.57,"1060",690,0.52,null,1.75,null,null,null],
    [286542,"2021-05-14T04:54:00",31.57,"1061",693,0.52,null,1.748,null,null,null],
    [286543,"2021-05-14T05:00:00",31.56,"1067",700,0.52,null,1.78,null,null,null],
    [286544,"2021-05-14T05:10:00",31.56,"1070",700,0.53,null,1.8,null,null,null],
    [286545,"2021-05-14T05:20:00",31.56,"1082",710,0.53,null,1.82,null,null,null],
    [286546,"2021-05-14T05:30:00",31.63,"1168",760,0.58,null,1.82,null,null,null],
    [286547,"2021-05-14T05:40:00",31.64,"1236",810,0.61,null,1.85,null,null,null],
    [286548,"2021-05-14T05:50:00",31.66,"1313",860,0.65,null,1.87,null,null,null],
    [286549,"2021-05-14T06:00:00",31.65,"1327",870,0.66,null,1.89,null,null,null],
    [286550,"2021-05-14T06:10:00",31.67,"1445",940,0.72,null,1.9,null,null,null],
    [286551,"2021-05-14T06:20:00",31.67,"1452",950,0.72,null,1.9,null,null,null],
    [286552,"2021-05-14T06:30:00",31.67,"1501",980,0.75,null,1.91,null,null,null],
    [286553,"2021-05-14T06:40:00",31.67,"1546",1010,0.77,null,1.87,null,null,null],
    [286554,"2021-05-14T06:50:00",31.67,"1577",1030,0.79,null,1.86,null,null,null],
    [286555,"2021-05-14T07:00:00",31.67,"1626",1060,0.81,null,1.87,null,null,null],
    [286556,"2021-05-14T07:10:00",31.67,"1645",1070,0.82,null,1.8,null,null,null],
    [286557,"2021-05-14T07:20:00",31.67,"1608",1050,0.81,null,1.77,null,null,null],
    [286558,"2021-05-14T07:30:00",31.67,"1686",1100,0.85,null,1.75,null,null,null],
    [286559,"2021-05-14T07:40:00",31.67,"1706",1110,0.86,null,1.71,null,null,null],
    [286560,"2021-05-14T07:50:00",31.66,"1642",1070,0.82,null,1.65,null,null,null],
    [286561,"2021-05-14T08:00:00",31.66,"1627",1060,0.81,null,1.61,null,null,null],
    [286562,"2021-05-14T08:10:00",31.68,"1624",1060,0.81,null,1.56,null,null,null],
    [286563,"2021-05-14T08:20:00",31.67,"1678",1100,0.84,null,1.49,null,null,null],
    [286564,"2021-05-14T08:30:00",31.68,"1704",1110,0.86,null,1.44,null,null,null],
    [286565,"2021-05-14T08:40:00",31.68,"1692",1110,0.85,null,1.37,null,null,null],
    [286566,"2021-05-14T08:50:00",31.71,"1710",1120,0.86,null,1.3,null,null,null],
    [286567,"2021-05-14T09:00:00",31.73,"1642",1070,0.82,null,1.23,null,null,null],
    [286568,"2021-05-14T09:10:00",31.74,"1598",1040,0.8,null,1.18,null,null,null],
    [286569,"2021-05-14T09:20:00",31.76,"1612",1050,0.81,null,1.11,null,null,null],
    [286570,"2021-05-14T09:30:00",31.77,"1561",1020,0.78,null,1.05,null,null,null],
    [286571,"2021-05-14T09:40:00",31.78,"1528",1000,0.76,null,1,null,null,null],
    [286572,"2021-05-14T09:50:00",31.76,"1447",950,0.72,null,0.94,null,null,null],
    [286573,"2021-05-14T10:00:00",31.77,"1421",930,0.71,null,0.88,null,null,null],
    [286574,"2021-05-14T10:10:00",31.78,"1385",900,0.69,null,0.81,null,null,null],
    [286575,"2021-05-14T10:20:00",31.78,"1342",880,0.67,null,0.75,null,null,null],
    [286576,"2021-05-14T10:30:00",31.77,"1265",830,0.63,null,0.69,null,null,null],
    [286577,"2021-05-14T10:40:00",31.77,"1219",800,0.6,null,0.63,null,null,null],
    [286578,"2021-05-14T10:50:00",31.77,"1148",750,0.57,null,0.56,null,null,null],
    [286579,"2021-05-14T11:00:00",31.8,"1147",750,0.57,null,0.51,null,null,null],
    [286580,"2021-05-14T11:10:00",31.79,"1083",710,0.53,null,0.44,null,null,null],
    [286581,"2021-05-14T11:20:00",31.78,"1014",660,0.5,null,0.39,null,null,null],
    [286582,"2021-05-14T11:30:00",31.8,"972",640,0.48,null,0.34,null,null,null],
    [286583,"2021-05-14T11:40:00",31.82,"969",630,0.47,null,0.3,null,null,null],
    [286584,"2021-05-14T11:50:00",31.82,"918",600,0.45,null,0.25,null,null,null],
    [286585,"2021-05-14T12:00:00",31.83,"887",580,0.43,null,0.21,null,null,null],
    [286586,"2021-05-14T12:10:00",31.84,"877",570,0.43,null,0.17,null,null,null],
    [286587,"2021-05-14T12:20:00",31.85,"825",540,0.4,null,0.13,null,null,null],
    [286588,"2021-05-14T12:30:00",31.86,"821",540,0.4,null,0.09,null,null,null],
    [286589,"2021-05-14T12:40:00",31.87,"814",530,0.4,null,0.05,null,null,null],
    [286590,"2021-05-14T12:50:00",31.88,"793",520,0.38,null,0.02,null,null,null],
    [286591,"2021-05-14T13:00:00",31.89,"776",510,0.38,null,null,null,null,null],
    [286592,"2021-05-14T13:10:00",31.9,"768",500,0.37,null,null,null,null,null],
    [286593,"2021-05-14T13:20:00",31.9,"764",500,0.37,null,null,null,null,null],
    [286594,"2021-05-14T13:30:00",31.9,"760",500,0.37,null,null,null,null,null],
    [286595,"2021-05-14T13:40:00",31.89,"747",490,0.36,null,null,null,null,null],
    [286596,"2021-05-14T13:50:00",31.89,"735",480,0.36,null,null,null,null,null],
    [286597,"2021-05-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [286598,"2021-05-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [286599,"2021-05-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [286600,"2021-05-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [286601,"2021-05-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [286602,"2021-05-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [286603,"2021-05-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [286604,"2021-05-14T15:10:00",31.95,"766",500,0.37,null,null,null,null,null],
    [286605,"2021-05-14T15:20:00",31.93,"850",560,0.41,null,null,null,null,null],
    [286606,"2021-05-14T15:30:00",31.94,"826",540,0.4,null,null,null,null,null],
    [286607,"2021-05-14T15:40:00",31.92,"799",520,0.39,null,0.04,null,null,null],
    [286608,"2021-05-14T15:50:00",31.9,"763",500,0.37,null,0.15,null,null,null],
    [286609,"2021-05-14T16:00:00",31.9,"773",500,0.37,null,0.26,null,null,null],
    [286610,"2021-05-14T16:10:00",31.89,"718",470,0.35,null,0.39,null,null,null],
    [286611,"2021-05-14T16:20:00",31.87,"655",430,0.32,null,0.51,null,null,null],
    [286612,"2021-05-14T16:30:00",31.88,"656",430,0.32,null,0.64,null,null,null],
    [286613,"2021-05-14T16:40:00",31.91,"665",430,0.32,null,0.77,null,null,null],
    [286614,"2021-05-14T16:50:00",31.89,"655",430,0.32,null,0.89,null,null,null],
    [286615,"2021-05-14T17:00:00",31.88,"640",420,0.31,null,1,null,null,null],
    [286616,"2021-05-14T17:10:00",31.86,"636",420,0.31,null,1.1,null,null,null],
    [286617,"2021-05-14T17:20:00",31.86,"638",420,0.31,null,1.21,null,null,null],
    [286618,"2021-05-14T17:30:00",31.84,"635",410,0.31,null,1.31,null,null,null],
    [286619,"2021-05-14T17:40:00",31.83,"631",410,0.3,null,1.39,null,null,null],
    [286620,"2021-05-14T17:50:00",31.83,"629",410,0.3,null,1.48,null,null,null],
    [286621,"2021-05-14T18:00:00",31.83,"628",410,0.3,null,1.57,null,null,null],
    [286622,"2021-05-14T18:10:00",31.83,"635",410,0.31,null,1.66,null,null,null],
    [286623,"2021-05-14T18:20:00",31.83,"636",410,0.31,null,1.73,null,null,null],
    [286624,"2021-05-14T18:30:00",31.84,"639",420,0.31,null,1.8,null,null,null],
    [286625,"2021-05-14T18:40:00",31.85,"645",420,0.31,null,1.89,null,null,null],
    [286626,"2021-05-14T18:50:00",31.85,"649",420,0.31,null,1.96,null,null,null],
    [286627,"2021-05-14T19:00:00",31.85,"654",430,0.32,null,2.01,null,null,null],
    [286628,"2021-05-14T19:10:00",31.84,"658",430,0.32,null,2.08,null,null,null],
    [286629,"2021-05-14T19:20:00",31.85,"666",440,0.32,null,2.13,null,null,null],
    [286630,"2021-05-14T19:30:00",31.86,"675",440,0.33,null,2.17,null,null,null],
    [286631,"2021-05-14T19:40:00",31.87,"681",450,0.33,null,2.23,null,null,null],
    [286632,"2021-05-14T19:50:00",31.87,"690",450,0.33,null,2.27,null,null,null],
    [286633,"2021-05-14T20:00:00",31.89,"706",460,0.34,null,2.32,null,null,null],
    [286634,"2021-05-14T20:10:00",31.88,"712",460,0.34,null,2.34,null,null,null],
    [286635,"2021-05-14T20:20:00",31.89,"733",480,0.36,null,2.37,null,null,null],
    [286636,"2021-05-14T20:30:00",31.9,"749",490,0.36,null,2.4,null,null,null],
    [286637,"2021-05-14T20:40:00",31.9,"769",500,0.37,null,2.42,null,null,null],
    [286638,"2021-05-14T20:50:00",31.91,"800",520,0.39,null,2.44,null,null,null],
    [286639,"2021-05-14T21:00:00",31.91,"823",540,0.4,null,2.45,null,null,null],
    [286640,"2021-05-14T21:10:00",31.93,"902",590,0.44,null,2.45,null,null,null],
    [286641,"2021-05-14T21:20:00",31.93,"966",630,0.47,null,2.44,null,null,null],
    [286642,"2021-05-14T21:30:00",31.94,"1052",690,0.52,null,2.44,null,null,null],
    [286643,"2021-05-14T21:40:00",31.94,"1122",730,0.55,null,2.43,null,null,null],
    [286644,"2021-05-14T21:50:00",31.94,"1194",780,0.59,null,2.41,null,null,null],
    [286645,"2021-05-14T22:00:00",31.94,"1253",820,0.62,null,2.38,null,null,null],
    [286646,"2021-05-14T22:10:00",31.95,"1340",880,0.66,null,2.36,null,null,null],
    [286647,"2021-05-14T22:20:00",31.95,"1381",900,0.69,null,2.34,null,null,null],
    [286648,"2021-05-14T22:30:00",31.95,"1478",970,0.74,null,2.28,null,null,null],
    [286649,"2021-05-14T22:40:00",31.95,"1572",1030,0.79,null,2.23,null,null,null],
    [286650,"2021-05-14T22:50:00",31.96,"1738",1140,0.87,null,2.19,null,null,null],
    [286651,"2021-05-14T23:00:00",31.96,"1826",1190,0.92,null,2.14,null,null,null],
    [286652,"2021-05-14T23:10:00",31.95,"1931",1260,0.98,null,2.09,null,null,null],
    [286653,"2021-05-14T23:20:00",31.96,"2071",1350,1.05,null,2.03,null,null,null],
    [286654,"2021-05-14T23:30:00",31.96,"2198",1440,1.12,null,1.96,null,null,null],
    [286655,"2021-05-14T23:40:00",31.96,"2272",1490,1.16,null,1.9,null,null,null],
    [286656,"2021-05-14T23:50:00",31.96,"2377",1550,1.21,null,1.83,null,null,null],
    [286657,"2021-05-14T23:54:00",31.96,"2377",1554,1.21,null,1.827,null,null,null],
    [286658,"2021-05-15T00:00:00",31.97,"2479",1620,1.27,null,1.77,null,null,null],
    [286659,"2021-05-15T00:10:00",31.97,"2543",1660,1.3,null,1.72,null,null,null],
    [286660,"2021-05-15T00:20:00",31.97,"2608",1700,1.34,null,1.67,null,null,null],
    [286661,"2021-05-15T00:30:00",31.97,"2570",1680,1.32,null,1.64,null,null,null],
    [286662,"2021-05-15T00:40:00",31.97,"2560",1670,1.31,null,1.62,null,null,null],
    [286663,"2021-05-15T00:50:00",31.96,"2517",1650,1.29,null,1.59,null,null,null],
    [286664,"2021-05-15T01:00:00",31.92,"2358",1540,1.2,null,1.56,null,null,null],
    [286665,"2021-05-15T01:10:00",31.82,"2146",1400,1.09,null,1.55,null,null,null],
    [286666,"2021-05-15T01:20:00",31.85,"2187",1430,1.11,null,1.52,null,null,null],
    [286667,"2021-05-15T01:30:00",31.83,"2182",1430,1.11,null,1.49,null,null,null],
    [286668,"2021-05-15T01:40:00",31.83,"2164",1410,1.1,null,1.48,null,null,null],
    [286669,"2021-05-15T01:50:00",31.85,"2184",1430,1.11,null,1.46,null,null,null],
    [286670,"2021-05-15T02:00:00",31.85,"2222",1450,1.13,null,1.44,null,null,null],
    [286671,"2021-05-15T02:10:00",31.79,"2118",1380,1.07,null,1.43,null,null,null],
    [286672,"2021-05-15T02:20:00",31.79,"2065",1350,1.05,null,1.42,null,null,null],
    [286673,"2021-05-15T02:30:00",31.79,"2061",1350,1.04,null,1.42,null,null,null],
    [286674,"2021-05-15T02:40:00",31.79,"2066",1350,1.05,null,1.44,null,null,null],
    [286675,"2021-05-15T02:50:00",31.79,"2071",1350,1.05,null,1.43,null,null,null],
    [286676,"2021-05-15T03:00:00",31.79,"2074",1360,1.05,null,1.43,null,null,null],
    [286677,"2021-05-15T03:10:00",31.78,"2069",1350,1.05,null,1.44,null,null,null],
    [286678,"2021-05-15T03:20:00",31.75,"2000",1310,1.01,null,1.45,null,null,null],
    [286679,"2021-05-15T03:30:00",31.75,"1979",1290,1,null,1.46,null,null,null],
    [286680,"2021-05-15T03:40:00",31.74,"1869",1220,0.94,null,1.49,null,null,null],
    [286681,"2021-05-15T03:50:00",31.74,"1836",1200,0.92,null,1.5,null,null,null],
    [286682,"2021-05-15T04:00:00",31.74,"1844",1200,0.93,null,1.52,null,null,null],
    [286683,"2021-05-15T04:10:00",31.74,"1804",1180,0.91,null,1.55,null,null,null],
    [286684,"2021-05-15T04:20:00",31.74,"1797",1170,0.9,null,1.55,null,null,null],
    [286685,"2021-05-15T04:30:00",31.75,"1776",1160,0.89,null,1.6,null,null,null],
    [286686,"2021-05-15T04:40:00",31.72,"1690",1100,0.85,null,1.63,null,null,null],
    [286687,"2021-05-15T04:50:00",31.72,"1646",1080,0.83,null,1.68,null,null,null],
    [286688,"2021-05-15T04:54:00",31.72,"1647",1076,0.83,null,1.676,null,null,null],
    [286689,"2021-05-15T05:00:00",31.72,"1656",1080,0.83,null,1.7,null,null,null],
    [286690,"2021-05-15T05:10:00",31.72,"1653",1080,0.83,null,1.73,null,null,null],
    [286691,"2021-05-15T05:20:00",31.72,"1644",1070,0.82,null,1.76,null,null,null],
    [286692,"2021-05-15T05:30:00",31.72,"1638",1070,0.82,null,1.76,null,null,null],
    [286693,"2021-05-15T05:40:00",31.74,"1646",1080,0.82,null,1.78,null,null,null],
    [286694,"2021-05-15T05:50:00",31.74,"1672",1090,0.84,null,1.78,null,null,null],
    [286695,"2021-05-15T06:00:00",31.8,"1824",1190,0.92,null,1.79,null,null,null],
    [286696,"2021-05-15T06:10:00",31.78,"1821",1190,0.92,null,1.81,null,null,null],
    [286697,"2021-05-15T06:20:00",31.76,"1758",1150,0.88,null,1.81,null,null,null],
    [286698,"2021-05-15T06:30:00",31.8,"1865",1220,0.94,null,1.81,null,null,null],
    [286699,"2021-05-15T06:40:00",31.78,"1878",1230,0.95,null,1.82,null,null,null],
    [286700,"2021-05-15T06:50:00",31.77,"1856",1210,0.94,null,1.8,null,null,null],
    [286701,"2021-05-15T07:00:00",31.74,"1804",1180,0.91,null,1.76,null,null,null],
    [286702,"2021-05-15T07:10:00",31.77,"1839",1200,0.93,null,1.75,null,null,null],
    [286703,"2021-05-15T07:20:00",31.79,"1939",1270,0.98,null,1.72,null,null,null],
    [286704,"2021-05-15T07:30:00",31.78,"1938",1270,0.98,null,1.7,null,null,null],
    [286705,"2021-05-15T07:40:00",31.77,"1924",1260,0.97,null,1.67,null,null,null],
    [286706,"2021-05-15T07:50:00",31.8,"1905",1250,0.96,null,1.62,null,null,null],
    [286707,"2021-05-15T08:00:00",31.82,"1920",1250,0.97,null,1.61,null,null,null],
    [286708,"2021-05-15T08:10:00",31.83,"1979",1290,1,null,1.58,null,null,null],
    [286709,"2021-05-15T08:20:00",31.83,"1993",1300,1.01,null,1.54,null,null,null],
    [286710,"2021-05-15T08:30:00",31.83,"2150",1410,1.09,null,1.48,null,null,null],
    [286711,"2021-05-15T08:40:00",31.84,"2119",1380,1.08,null,1.42,null,null,null],
    [286712,"2021-05-15T08:50:00",31.83,"2080",1360,1.05,null,1.37,null,null,null],
    [286713,"2021-05-15T09:00:00",31.85,"2001",1310,1.01,null,1.31,null,null,null],
    [286714,"2021-05-15T09:10:00",31.84,"2003",1310,1.01,null,1.24,null,null,null],
    [286715,"2021-05-15T09:20:00",31.86,"1979",1290,1,null,1.19,null,null,null],
    [286716,"2021-05-15T09:30:00",31.86,"1962",1280,0.99,null,1.15,null,null,null],
    [286717,"2021-05-15T09:40:00",31.86,"1931",1260,0.98,null,1.09,null,null,null],
    [286718,"2021-05-15T09:50:00",31.86,"1858",1210,0.94,null,1.03,null,null,null],
    [286719,"2021-05-15T10:00:00",31.92,"1734",1130,0.87,null,0.98,null,null,null],
    [286720,"2021-05-15T10:10:00",31.89,"1688",1100,0.85,null,0.91,null,null,null],
    [286721,"2021-05-15T10:20:00",31.88,"1665",1090,0.83,null,0.84,null,null,null],
    [286722,"2021-05-15T10:30:00",31.86,"1625",1060,0.81,null,0.78,null,null,null],
    [286723,"2021-05-15T10:40:00",31.85,"1509",990,0.75,null,0.72,null,null,null],
    [286724,"2021-05-15T10:50:00",31.88,"1522",990,0.76,null,0.66,null,null,null],
    [286725,"2021-05-15T11:00:00",31.87,"1477",960,0.74,null,0.59,null,null,null],
    [286726,"2021-05-15T11:10:00",31.88,"1408",920,0.7,null,0.53,null,null,null],
    [286727,"2021-05-15T11:20:00",31.89,"1348",880,0.67,null,0.47,null,null,null],
    [286728,"2021-05-15T11:30:00",31.9,"1233",810,0.61,null,0.41,null,null,null],
    [286729,"2021-05-15T11:40:00",31.91,"1157",760,0.57,null,0.36,null,null,null],
    [286730,"2021-05-15T11:50:00",31.93,"1088",710,0.53,null,0.31,null,null,null],
    [286731,"2021-05-15T12:00:00",31.92,"1011",660,0.5,null,0.26,null,null,null],
    [286732,"2021-05-15T12:10:00",31.93,"984",640,0.48,null,0.22,null,null,null],
    [286733,"2021-05-15T12:20:00",31.94,"929",610,0.45,null,0.17,null,null,null],
    [286734,"2021-05-15T12:30:00",31.98,"924",600,0.45,null,0.13,null,null,null],
    [286735,"2021-05-15T12:40:00",31.98,"869",570,0.42,null,0.09,null,null,null],
    [286736,"2021-05-15T12:50:00",31.97,"847",550,0.41,null,0.05,null,null,null],
    [286737,"2021-05-15T13:00:00",32,"828",540,0.4,null,0.01,null,null,null],
    [286738,"2021-05-15T13:10:00",32.01,"812",530,0.39,null,null,null,null,null],
    [286739,"2021-05-15T13:20:00",32,"804",530,0.39,null,null,null,null,null],
    [286740,"2021-05-15T13:30:00",31.99,"786",510,0.38,null,null,null,null,null],
    [286741,"2021-05-15T13:40:00",32,"771",500,0.37,null,null,null,null,null],
    [286742,"2021-05-15T13:50:00",32.02,"707",460,0.34,null,null,null,null,null],
    [286743,"2021-05-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [286744,"2021-05-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [286745,"2021-05-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [286746,"2021-05-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [286747,"2021-05-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [286748,"2021-05-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [286749,"2021-05-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [286750,"2021-05-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [286751,"2021-05-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [286752,"2021-05-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [286753,"2021-05-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [286754,"2021-05-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [286755,"2021-05-15T16:00:00",31.99,"798",520,0.39,null,null,null,null,null],
    [286756,"2021-05-15T16:10:00",31.94,"822",540,0.4,null,null,null,null,null],
    [286757,"2021-05-15T16:20:00",31.94,"820",540,0.4,null,0.09,null,null,null],
    [286758,"2021-05-15T16:30:00",31.92,"755",490,0.37,null,0.21,null,null,null],
    [286759,"2021-05-15T16:40:00",31.9,"736",480,0.36,null,0.32,null,null,null],
    [286760,"2021-05-15T16:50:00",31.9,"713",470,0.34,null,0.44,null,null,null],
    [286761,"2021-05-15T17:00:00",31.88,"684",450,0.33,null,0.56,null,null,null],
    [286762,"2021-05-15T17:10:00",31.88,"682",450,0.33,null,0.68,null,null,null],
    [286763,"2021-05-15T17:20:00",31.86,"659",430,0.32,null,0.8,null,null,null],
    [286764,"2021-05-15T17:30:00",31.85,"650",420,0.31,null,0.92,null,null,null],
    [286765,"2021-05-15T17:40:00",31.85,"649",420,0.31,null,1.03,null,null,null],
    [286766,"2021-05-15T17:50:00",31.85,"643",420,0.31,null,1.15,null,null,null],
    [286767,"2021-05-15T18:00:00",31.85,"640",420,0.31,null,1.25,null,null,null],
    [286768,"2021-05-15T18:10:00",31.85,"634",410,0.31,null,1.35,null,null,null],
    [286769,"2021-05-15T18:20:00",31.84,"634",410,0.3,null,1.45,null,null,null],
    [286770,"2021-05-15T18:30:00",31.84,"631",410,0.3,null,1.53,null,null,null],
    [286771,"2021-05-15T18:40:00",31.84,"630",410,0.3,null,1.62,null,null,null],
    [286772,"2021-05-15T18:50:00",31.85,"635",410,0.31,null,1.7,null,null,null],
    [286773,"2021-05-15T19:00:00",31.86,"637",420,0.31,null,1.77,null,null,null],
    [286774,"2021-05-15T19:10:00",31.87,"642",420,0.31,null,1.85,null,null,null],
    [286775,"2021-05-15T19:20:00",31.88,"648",420,0.31,null,1.93,null,null,null],
    [286776,"2021-05-15T19:30:00",31.89,"653",430,0.31,null,1.99,null,null,null],
    [286777,"2021-05-15T19:40:00",31.89,"658",430,0.32,null,2.05,null,null,null],
    [286778,"2021-05-15T19:50:00",31.91,"664",430,0.32,null,2.12,null,null,null],
    [286779,"2021-05-15T20:00:00",31.91,"668",440,0.32,null,2.18,null,null,null],
    [286780,"2021-05-15T20:10:00",31.91,"676",440,0.33,null,2.22,null,null,null],
    [286781,"2021-05-15T20:20:00",31.92,"693",450,0.34,null,2.27,null,null,null],
    [286782,"2021-05-15T20:30:00",31.93,"707",460,0.34,null,2.3,null,null,null],
    [286783,"2021-05-15T20:40:00",31.93,"715",470,0.35,null,2.33,null,null,null],
    [286784,"2021-05-15T20:50:00",31.93,"726",470,0.35,null,2.36,null,null,null],
    [286785,"2021-05-15T21:00:00",31.94,"755",490,0.37,null,2.39,null,null,null],
    [286786,"2021-05-15T21:10:00",31.95,"769",500,0.37,null,2.41,null,null,null],
    [286787,"2021-05-15T21:20:00",31.96,"808",530,0.39,null,2.44,null,null,null],
    [286788,"2021-05-15T21:30:00",31.97,"855",560,0.42,null,2.45,null,null,null],
    [286789,"2021-05-15T21:40:00",31.98,"909",590,0.44,null,2.45,null,null,null],
    [286790,"2021-05-15T21:50:00",31.99,"982",640,0.48,null,2.45,null,null,null],
    [286791,"2021-05-15T22:00:00",32,"1070",700,0.53,null,2.45,null,null,null],
    [286792,"2021-05-15T22:10:00",32,"1157",760,0.57,null,2.43,null,null,null],
    [286793,"2021-05-15T22:20:00",32.01,"1226",800,0.61,null,2.42,null,null,null],
    [286794,"2021-05-15T22:30:00",32.03,"1413",920,0.7,null,2.42,null,null,null],
    [286795,"2021-05-15T22:40:00",32.04,"1543",1010,0.77,null,2.39,null,null,null],
    [286796,"2021-05-15T22:50:00",32.04,"1673",1090,0.84,null,2.36,null,null,null],
    [286797,"2021-05-15T23:00:00",32.05,"1768",1160,0.89,null,2.32,null,null,null],
    [286798,"2021-05-15T23:10:00",32.05,"1891",1240,0.95,null,2.27,null,null,null],
    [286799,"2021-05-15T23:20:00",32.06,"1993",1300,1.01,null,2.23,null,null,null],
    [286800,"2021-05-15T23:30:00",32.07,"2164",1410,1.1,null,2.18,null,null,null],
    [286801,"2021-05-15T23:40:00",32.08,"2361",1540,1.2,null,2.12,null,null,null],
    [286802,"2021-05-15T23:50:00",32.09,"2510",1640,1.28,null,2.06,null,null,null],
    [286803,"2021-05-15T23:54:00",32.09,"2510",1641,1.28,null,2.063,null,null,null],
    [286804,"2021-05-16T00:00:00",32.09,"2654",1730,1.36,null,2.03,null,null,null],
    [286805,"2021-05-16T00:10:00",32.1,"2802",1830,1.44,null,1.97,null,null,null],
    [286806,"2021-05-16T00:20:00",32.11,"2901",1900,1.5,null,1.91,null,null,null],
    [286807,"2021-05-16T00:30:00",32.11,"3001",1960,1.55,null,1.86,null,null,null],
    [286808,"2021-05-16T00:40:00",32.11,"3135",2050,1.63,null,1.79,null,null,null],
    [286809,"2021-05-16T00:50:00",32.12,"3199",2090,1.66,null,1.73,null,null,null],
    [286810,"2021-05-16T01:00:00",32.11,"3194",2090,1.66,null,1.66,null,null,null],
    [286811,"2021-05-16T01:10:00",32.12,"3199",2090,1.66,null,1.61,null,null,null],
    [286812,"2021-05-16T01:20:00",32.1,"3102",2030,1.61,null,1.58,null,null,null],
    [286813,"2021-05-16T01:30:00",32.03,"2729",1780,1.4,null,1.55,null,null,null],
    [286814,"2021-05-16T01:40:00",31.9,"2528",1650,1.29,null,1.53,null,null,null],
    [286815,"2021-05-16T01:50:00",31.9,"2408",1570,1.23,null,1.52,null,null,null],
    [286816,"2021-05-16T02:00:00",31.92,"2405",1570,1.23,null,1.49,null,null,null],
    [286817,"2021-05-16T02:10:00",31.94,"2441",1600,1.25,null,1.47,null,null,null],
    [286818,"2021-05-16T02:20:00",31.94,"2502",1630,1.28,null,1.45,null,null,null],
    [286819,"2021-05-16T02:30:00",31.86,"2387",1560,1.22,null,1.44,null,null,null],
    [286820,"2021-05-16T02:40:00",31.88,"2408",1570,1.23,null,1.45,null,null,null],
    [286821,"2021-05-16T02:50:00",31.89,"2416",1580,1.23,null,1.45,null,null,null],
    [286822,"2021-05-16T03:00:00",31.87,"2409",1570,1.23,null,1.44,null,null,null],
    [286823,"2021-05-16T03:10:00",31.88,"2425",1580,1.24,null,1.43,null,null,null],
    [286824,"2021-05-16T03:20:00",31.86,"2395",1560,1.22,null,1.45,null,null,null],
    [286825,"2021-05-16T03:30:00",31.86,"2405",1570,1.23,null,1.45,null,null,null],
    [286826,"2021-05-16T03:40:00",31.84,"2323",1520,1.18,null,1.46,null,null,null],
    [286827,"2021-05-16T03:50:00",31.83,"2331",1520,1.19,null,1.49,null,null,null],
    [286828,"2021-05-16T04:00:00",31.81,"2224",1450,1.13,null,1.52,null,null,null],
    [286829,"2021-05-16T04:10:00",31.82,"2235",1460,1.14,null,1.53,null,null,null],
    [286830,"2021-05-16T04:20:00",31.83,"2220",1450,1.13,null,1.54,null,null,null],
    [286831,"2021-05-16T04:30:00",31.84,"2128",1390,1.08,null,1.57,null,null,null],
    [286832,"2021-05-16T04:40:00",31.84,"2146",1400,1.09,null,1.59,null,null,null],
    [286833,"2021-05-16T04:50:00",31.84,"2160",1410,1.1,null,1.6,null,null,null],
    [286834,"2021-05-16T04:54:00",31.84,"2160",1412,1.1,null,1.597,null,null,null],
    [286835,"2021-05-16T05:00:00",31.84,"2118",1380,1.07,null,1.62,null,null,null],
    [286836,"2021-05-16T05:10:00",31.86,"2069",1350,1.05,null,1.65,null,null,null],
    [286837,"2021-05-16T05:20:00",31.84,"1966",1280,0.99,null,1.66,null,null,null],
    [286838,"2021-05-16T05:30:00",31.85,"2009",1310,1.02,null,1.68,null,null,null],
    [286839,"2021-05-16T05:40:00",31.84,"2049",1340,1.04,null,1.72,null,null,null],
    [286840,"2021-05-16T05:50:00",31.82,"1991",1300,1.01,null,1.77,null,null,null],
    [286841,"2021-05-16T06:00:00",31.83,"1989",1300,1.01,null,1.8,null,null,null],
    [286842,"2021-05-16T06:10:00",31.83,"2031",1330,1.03,null,1.82,null,null,null],
    [286843,"2021-05-16T06:20:00",31.82,"2021",1320,1.02,null,1.85,null,null,null],
    [286844,"2021-05-16T06:30:00",31.79,"2004",1310,1.01,null,1.86,null,null,null],
    [286845,"2021-05-16T06:40:00",31.78,"2013",1320,1.02,null,1.86,null,null,null],
    [286846,"2021-05-16T06:50:00",31.88,"2208",1440,1.12,null,1.86,null,null,null],
    [286847,"2021-05-16T07:00:00",31.87,"2219",1450,1.13,null,1.86,null,null,null],
    [286848,"2021-05-16T07:10:00",31.83,"2099",1370,1.06,null,1.84,null,null,null],
    [286849,"2021-05-16T07:20:00",31.92,"2355",1540,1.2,null,1.82,null,null,null],
    [286850,"2021-05-16T07:30:00",31.89,"2301",1500,1.17,null,1.82,null,null,null],
    [286851,"2021-05-16T07:40:00",31.96,"2529",1650,1.3,null,1.8,null,null,null],
    [286852,"2021-05-16T07:50:00",31.92,"2391",1560,1.22,null,1.77,null,null,null],
    [286853,"2021-05-16T08:00:00",31.9,"2359",1540,1.2,null,1.75,null,null,null],
    [286854,"2021-05-16T08:10:00",31.94,"2615",1710,1.34,null,1.71,null,null,null],
    [286855,"2021-05-16T08:20:00",31.93,"2555",1670,1.31,null,1.7,null,null,null],
    [286856,"2021-05-16T08:30:00",31.93,"2476",1620,1.27,null,1.66,null,null,null],
    [286857,"2021-05-16T08:40:00",31.92,"2463",1610,1.26,null,1.6,null,null,null],
    [286858,"2021-05-16T08:50:00",31.97,"2689",1760,1.38,null,1.55,null,null,null],
    [286859,"2021-05-16T09:00:00",31.99,"2851",1860,1.47,null,1.5,null,null,null],
    [286860,"2021-05-16T09:10:00",31.99,"2852",1860,1.47,null,1.45,null,null,null],
    [286861,"2021-05-16T09:20:00",31.99,"2563",1680,1.31,null,1.39,null,null,null],
    [286862,"2021-05-16T09:30:00",32.01,"2522",1650,1.29,null,1.32,null,null,null],
    [286863,"2021-05-16T09:40:00",32.02,"2577",1680,1.32,null,1.26,null,null,null],
    [286864,"2021-05-16T09:50:00",32.03,"2521",1650,1.29,null,1.21,null,null,null],
    [286865,"2021-05-16T10:00:00",32.03,"2530",1650,1.3,null,1.16,null,null,null],
    [286866,"2021-05-16T10:10:00",32.03,"2452",1600,1.25,null,1.11,null,null,null],
    [286867,"2021-05-16T10:20:00",32.02,"2327",1520,1.19,null,1.06,null,null,null],
    [286868,"2021-05-16T10:30:00",32.04,"2212",1450,1.12,null,1.01,null,null,null],
    [286869,"2021-05-16T10:40:00",32.06,"2138",1400,1.09,null,0.95,null,null,null],
    [286870,"2021-05-16T10:50:00",32.08,"2118",1380,1.07,null,0.88,null,null,null],
    [286871,"2021-05-16T11:00:00",32.08,"1990",1300,1.01,null,0.81,null,null,null],
    [286872,"2021-05-16T11:10:00",32.09,"1943",1270,0.98,null,0.74,null,null,null],
    [286873,"2021-05-16T11:20:00",32.09,"1813",1190,0.91,null,0.67,null,null,null],
    [286874,"2021-05-16T11:30:00",32.1,"1728",1130,0.87,null,0.61,null,null,null],
    [286875,"2021-05-16T11:40:00",32.11,"1740",1140,0.87,null,0.56,null,null,null],
    [286876,"2021-05-16T11:50:00",32.1,"1711",1120,0.86,null,0.51,null,null,null],
    [286877,"2021-05-16T12:00:00",32.11,"1621",1060,0.81,null,0.44,null,null,null],
    [286878,"2021-05-16T12:10:00",32.1,"1485",970,0.74,null,0.39,null,null,null],
    [286879,"2021-05-16T12:20:00",32.09,"1373",900,0.68,null,0.36,null,null,null],
    [286880,"2021-05-16T12:30:00",32.09,"1247",810,0.62,null,0.3,null,null,null],
    [286881,"2021-05-16T12:40:00",32.1,"1201",780,0.59,null,0.26,null,null,null],
    [286882,"2021-05-16T12:50:00",32.1,"1086",710,0.53,null,0.21,null,null,null],
    [286883,"2021-05-16T13:00:00",32.12,"1070",700,0.53,null,0.17,null,null,null],
    [286884,"2021-05-16T13:10:00",32.13,"1046",680,0.51,null,0.12,null,null,null],
    [286885,"2021-05-16T13:20:00",32.14,"969",630,0.47,null,0.08,null,null,null],
    [286886,"2021-05-16T13:30:00",32.14,"932",610,0.46,null,0.04,null,null,null],
    [286887,"2021-05-16T13:40:00",32.14,"883",580,0.43,null,0.01,null,null,null],
    [286888,"2021-05-16T13:50:00",32.13,"887",580,0.43,null,null,null,null,null],
    [286889,"2021-05-16T14:00:00",32.13,"862",560,0.42,null,null,null,null,null],
    [286890,"2021-05-16T14:10:00",32.12,"847",550,0.41,null,null,null,null,null],
    [286891,"2021-05-16T14:20:00",32.11,"822",540,0.4,null,null,null,null,null],
    [286892,"2021-05-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [286893,"2021-05-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [286894,"2021-05-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [286895,"2021-05-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [286896,"2021-05-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [286897,"2021-05-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [286898,"2021-05-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [286899,"2021-05-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [286900,"2021-05-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [286901,"2021-05-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [286902,"2021-05-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [286903,"2021-05-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [286904,"2021-05-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [286905,"2021-05-16T16:40:00",32.11,"843",550,0.41,null,null,null,null,null],
    [286906,"2021-05-16T16:50:00",32.1,"910",590,0.44,null,0.06,null,null,null],
    [286907,"2021-05-16T17:00:00",32.08,"826",540,0.4,null,0.18,null,null,null],
    [286908,"2021-05-16T17:10:00",32.06,"779",510,0.38,null,0.28,null,null,null],
    [286909,"2021-05-16T17:20:00",32.05,"723",470,0.35,null,0.39,null,null,null],
    [286910,"2021-05-16T17:30:00",32.04,"754",490,0.37,null,0.5,null,null,null],
    [286911,"2021-05-16T17:40:00",32.02,"694",450,0.34,null,0.62,null,null,null],
    [286912,"2021-05-16T17:50:00",32.01,"688",450,0.33,null,0.72,null,null,null],
    [286913,"2021-05-16T18:00:00",31.98,"664",430,0.32,null,0.84,null,null,null],
    [286914,"2021-05-16T18:10:00",31.97,"654",430,0.32,null,0.96,null,null,null],
    [286915,"2021-05-16T18:20:00",31.97,"658",430,0.32,null,1.08,null,null,null],
    [286916,"2021-05-16T18:30:00",31.97,"654",430,0.32,null,1.17,null,null,null],
    [286917,"2021-05-16T18:40:00",31.98,"656",430,0.32,null,1.27,null,null,null],
    [286918,"2021-05-16T18:50:00",31.98,"655",430,0.32,null,1.38,null,null,null],
    [286919,"2021-05-16T19:00:00",31.98,"655",430,0.32,null,1.46,null,null,null],
    [286920,"2021-05-16T19:10:00",31.98,"654",430,0.32,null,1.54,null,null,null],
    [286921,"2021-05-16T19:20:00",31.98,"656",430,0.32,null,1.63,null,null,null],
    [286922,"2021-05-16T19:30:00",31.98,"657",430,0.32,null,1.69,null,null,null],
    [286923,"2021-05-16T19:40:00",31.98,"665",430,0.32,null,1.76,null,null,null],
    [286924,"2021-05-16T19:50:00",31.99,"669",440,0.32,null,1.84,null,null,null],
    [286925,"2021-05-16T20:00:00",31.99,"672",440,0.32,null,1.91,null,null,null],
    [286926,"2021-05-16T20:10:00",31.99,"675",440,0.33,null,1.99,null,null,null],
    [286927,"2021-05-16T20:20:00",32,"685",450,0.33,null,2.06,null,null,null],
    [286928,"2021-05-16T20:30:00",32.01,"693",450,0.33,null,2.11,null,null,null],
    [286929,"2021-05-16T20:40:00",32.01,"698",460,0.34,null,2.16,null,null,null],
    [286930,"2021-05-16T20:50:00",32.02,"712",470,0.34,null,2.2,null,null,null],
    [286931,"2021-05-16T21:00:00",32.03,"734",480,0.36,null,2.24,null,null,null],
    [286932,"2021-05-16T21:10:00",32.04,"755",490,0.37,null,2.29,null,null,null],
    [286933,"2021-05-16T21:20:00",32.04,"770",500,0.37,null,2.33,null,null,null],
    [286934,"2021-05-16T21:30:00",32.05,"793",520,0.38,null,2.36,null,null,null],
    [286935,"2021-05-16T21:40:00",32.07,"837",550,0.41,null,2.39,null,null,null],
    [286936,"2021-05-16T21:50:00",32.07,"852",560,0.41,null,2.4,null,null,null],
    [286937,"2021-05-16T22:00:00",32.09,"933",610,0.46,null,2.42,null,null,null],
    [286938,"2021-05-16T22:10:00",32.1,"1000",650,0.49,null,2.42,null,null,null],
    [286939,"2021-05-16T22:20:00",32.12,"1104",720,0.54,null,2.41,null,null,null],
    [286940,"2021-05-16T22:30:00",32.13,"1206",790,0.59,null,2.41,null,null,null],
    [286941,"2021-05-16T22:40:00",32.14,"1347",880,0.67,null,2.4,null,null,null],
    [286942,"2021-05-16T22:50:00",32.15,"1439",940,0.72,null,2.39,null,null,null],
    [286943,"2021-05-16T23:00:00",32.16,"1554",1020,0.78,null,2.38,null,null,null],
    [286944,"2021-05-16T23:10:00",32.17,"1717",1120,0.86,null,2.35,null,null,null],
    [286945,"2021-05-16T23:20:00",32.18,"1837",1200,0.92,null,2.31,null,null,null],
    [286946,"2021-05-16T23:30:00",32.19,"1934",1260,0.98,null,2.28,null,null,null],
    [286947,"2021-05-16T23:40:00",32.2,"2118",1380,1.07,null,2.24,null,null,null],
    [286948,"2021-05-16T23:50:00",32.2,"2215",1450,1.13,null,2.2,null,null,null],
    [286949,"2021-05-16T23:54:00",32.2,"2215",1448,1.13,null,2.196,null,null,null],
    [286950,"2021-05-17T00:00:00",32.21,"2357",1540,1.2,null,2.15,null,null,null],
    [286951,"2021-05-17T00:10:00",32.21,"2496",1630,1.28,null,2.1,null,null,null],
    [286952,"2021-05-17T00:20:00",32.22,"2597",1700,1.33,null,2.06,null,null,null],
    [286953,"2021-05-17T00:30:00",32.22,"2724",1780,1.4,null,2.03,null,null,null],
    [286954,"2021-05-17T00:40:00",32.24,"2975",1940,1.54,null,1.99,null,null,null],
    [286955,"2021-05-17T00:50:00",32.25,"3139",2050,1.63,null,1.95,null,null,null],
    [286956,"2021-05-17T01:00:00",32.26,"3319",2170,1.73,null,1.88,null,null,null],
    [286957,"2021-05-17T01:10:00",32.27,"3495",2280,1.82,null,1.83,null,null,null],
    [286958,"2021-05-17T01:20:00",32.25,"3453",2260,1.8,null,1.78,null,null,null],
    [286959,"2021-05-17T01:30:00",32.27,"3599",2350,1.88,null,1.72,null,null,null],
    [286960,"2021-05-17T01:40:00",32.28,"3643",2380,1.91,null,1.68,null,null,null],
    [286961,"2021-05-17T01:50:00",32.26,"3525",2300,1.84,null,1.65,null,null,null],
    [286962,"2021-05-17T02:00:00",32.24,"3232",2110,1.68,null,1.62,null,null,null],
    [286963,"2021-05-17T02:10:00",32.22,"3219",2100,1.67,null,1.59,null,null,null],
    [286964,"2021-05-17T02:20:00",32.05,"2634",1720,1.35,null,1.57,null,null,null],
    [286965,"2021-05-17T02:30:00",32.04,"2663",1740,1.37,null,1.55,null,null,null],
    [286966,"2021-05-17T02:40:00",32.03,"2667",1740,1.37,null,1.54,null,null,null],
    [286967,"2021-05-17T02:50:00",32.06,"2691",1760,1.38,null,1.53,null,null,null],
    [286968,"2021-05-17T03:00:00",32.09,"2817",1840,1.45,null,1.52,null,null,null],
    [286969,"2021-05-17T03:10:00",32.19,"3199",2090,1.66,null,1.49,null,null,null],
    [286970,"2021-05-17T03:20:00",32.08,"2844",1860,1.47,null,1.49,null,null,null],
    [286971,"2021-05-17T03:30:00",32.03,"2811",1840,1.45,null,1.5,null,null,null],
    [286972,"2021-05-17T03:40:00",32.05,"2827",1850,1.46,null,1.48,null,null,null],
    [286973,"2021-05-17T03:50:00",32.02,"2800",1830,1.44,null,1.48,null,null,null],
    [286974,"2021-05-17T04:00:00",32.04,"2809",1840,1.45,null,1.49,null,null,null],
    [286975,"2021-05-17T04:10:00",32.04,"2833",1850,1.46,null,1.49,null,null,null],
    [286976,"2021-05-17T04:20:00",32.02,"2820",1840,1.45,null,1.49,null,null,null],
    [286977,"2021-05-17T04:30:00",32.01,"2810",1840,1.45,null,1.51,null,null,null],
    [286978,"2021-05-17T04:40:00",31.98,"2759",1800,1.42,null,1.55,null,null,null],
    [286979,"2021-05-17T04:50:00",31.99,"2744",1790,1.41,null,1.57,null,null,null],
    [286980,"2021-05-17T04:54:00",31.99,"2744",1794,1.41,null,1.571,null,null,null],
    [286981,"2021-05-17T05:00:00",31.98,"2720",1780,1.4,null,1.58,null,null,null],
    [286982,"2021-05-17T05:10:00",31.95,"2646",1730,1.36,null,1.58,null,null,null],
    [286983,"2021-05-17T05:20:00",31.94,"2583",1690,1.32,null,1.59,null,null,null],
    [286984,"2021-05-17T05:30:00",31.94,"2593",1690,1.33,null,1.62,null,null,null],
    [286985,"2021-05-17T05:40:00",31.93,"2523",1650,1.29,null,1.62,null,null,null],
    [286986,"2021-05-17T05:50:00",31.94,"2544",1660,1.3,null,1.66,null,null,null],
    [286987,"2021-05-17T06:00:00",31.93,"2457",1610,1.26,null,1.69,null,null,null],
    [286988,"2021-05-17T06:10:00",31.93,"2465",1610,1.26,null,1.71,null,null,null],
    [286989,"2021-05-17T06:20:00",31.95,"2521",1650,1.29,null,1.69,null,null,null],
    [286990,"2021-05-17T06:30:00",31.94,"2521",1650,1.29,null,1.71,null,null,null],
    [286991,"2021-05-17T06:40:00",31.94,"2507",1640,1.28,null,1.71,null,null,null],
    [286992,"2021-05-17T06:50:00",31.95,"2522",1650,1.29,null,1.69,null,null,null],
    [286993,"2021-05-17T07:00:00",31.96,"2513",1640,1.29,null,1.72,null,null,null],
    [286994,"2021-05-17T07:10:00",31.95,"2481",1620,1.27,null,1.72,null,null,null],
    [286995,"2021-05-17T07:20:00",31.96,"2478",1620,1.27,null,1.69,null,null,null],
    [286996,"2021-05-17T07:30:00",31.96,"2512",1640,1.29,null,1.69,null,null,null],
    [286997,"2021-05-17T07:40:00",31.96,"2502",1630,1.28,null,1.67,null,null,null],
    [286998,"2021-05-17T07:50:00",31.96,"2528",1650,1.29,null,1.66,null,null,null],
    [286999,"2021-05-17T08:00:00",31.96,"2452",1600,1.25,null,1.64,null,null,null],
    [287000,"2021-05-17T08:10:00",32,"2596",1700,1.33,null,1.63,null,null,null],
    [287001,"2021-05-17T08:20:00",32.04,"2621",1710,1.35,null,1.63,null,null,null],
    [287002,"2021-05-17T08:30:00",32.06,"2598",1700,1.33,null,1.6,null,null,null],
    [287003,"2021-05-17T08:40:00",32.11,"2988",1950,1.54,null,1.57,null,null,null],
    [287004,"2021-05-17T08:50:00",32.11,"2677",1750,1.38,null,1.53,null,null,null],
    [287005,"2021-05-17T09:00:00",32.1,"2633",1720,1.35,null,1.49,null,null,null],
    [287006,"2021-05-17T09:10:00",32.14,"2372",1550,1.21,null,1.44,null,null,null],
    [287007,"2021-05-17T09:20:00",32.1,"2598",1700,1.33,null,1.39,null,null,null],
    [287008,"2021-05-17T09:30:00",32.1,"2459",1610,1.26,null,1.36,null,null,null],
    [287009,"2021-05-17T09:40:00",32.12,"2562",1670,1.31,null,1.32,null,null,null],
    [287010,"2021-05-17T09:50:00",32.15,"2572",1680,1.32,null,1.27,null,null,null],
    [287011,"2021-05-17T10:00:00",32.16,"2553",1670,1.31,null,1.23,null,null,null],
    [287012,"2021-05-17T10:10:00",32.22,"2316",1510,1.18,null,1.2,null,null,null],
    [287013,"2021-05-17T10:20:00",32.2,"2368",1550,1.21,null,1.16,null,null,null],
    [287014,"2021-05-17T10:30:00",32.24,"2236",1460,1.14,null,1.1,null,null,null],
    [287015,"2021-05-17T10:40:00",32.26,"2172",1420,1.1,null,1.05,null,null,null],
    [287016,"2021-05-17T10:50:00",32.23,"2073",1350,1.05,null,0.99,null,null,null],
    [287017,"2021-05-17T11:00:00",32.26,"2040",1330,1.03,null,0.93,null,null,null],
    [287018,"2021-05-17T11:10:00",32.27,"1964",1280,0.99,null,0.86,null,null,null],
    [287019,"2021-05-17T11:20:00",32.28,"1922",1260,0.97,null,0.79,null,null,null],
    [287020,"2021-05-17T11:30:00",32.3,"1797",1170,0.9,null,0.73,null,null,null],
    [287021,"2021-05-17T11:40:00",32.33,"1704",1110,0.85,null,0.67,null,null,null],
    [287022,"2021-05-17T11:50:00",32.32,"1725",1130,0.87,null,0.61,null,null,null],
    [287023,"2021-05-17T12:00:00",32.32,"1602",1050,0.8,null,0.56,null,null,null],
    [287024,"2021-05-17T12:10:00",32.3,"1641",1070,0.82,null,0.5,null,null,null],
    [287025,"2021-05-17T12:20:00",32.3,"1628",1060,0.81,null,0.44,null,null,null],
    [287026,"2021-05-17T12:30:00",32.28,"1541",1010,0.77,null,0.38,null,null,null],
    [287027,"2021-05-17T12:40:00",32.29,"1485",970,0.74,null,0.34,null,null,null],
    [287028,"2021-05-17T12:50:00",32.28,"1409",920,0.7,null,0.28,null,null,null],
    [287029,"2021-05-17T13:00:00",32.27,"1254",820,0.62,null,0.24,null,null,null],
    [287030,"2021-05-17T13:10:00",32.28,"1188",780,0.59,null,0.19,null,null,null],
    [287031,"2021-05-17T13:20:00",32.29,"1112",730,0.55,null,0.15,null,null,null],
    [287032,"2021-05-17T13:30:00",32.3,"1048",690,0.51,null,0.09,null,null,null],
    [287033,"2021-05-17T13:40:00",32.3,"979",640,0.48,null,0.06,null,null,null],
    [287034,"2021-05-17T13:50:00",32.31,"953",620,0.47,null,0.03,null,null,null],
    [287035,"2021-05-17T14:00:00",32.32,"936",610,0.46,null,null,null,null,null],
    [287036,"2021-05-17T14:10:00",32.33,"903",590,0.44,null,null,null,null,null],
    [287037,"2021-05-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [287038,"2021-05-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [287039,"2021-05-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [287040,"2021-05-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [287041,"2021-05-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [287042,"2021-05-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [287043,"2021-05-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [287044,"2021-05-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [287045,"2021-05-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [287046,"2021-05-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [287047,"2021-05-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [287048,"2021-05-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [287049,"2021-05-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [287050,"2021-05-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [287051,"2021-05-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [287052,"2021-05-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [287053,"2021-05-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [287054,"2021-05-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [287055,"2021-05-17T17:20:00",32.19,"847",550,0.41,null,null,null,null,null],
    [287056,"2021-05-17T17:30:00",32.18,"773",510,0.37,null,0.07,null,null,null],
    [287057,"2021-05-17T17:40:00",32.19,"866",570,0.42,null,0.17,null,null,null],
    [287058,"2021-05-17T17:50:00",32.17,"783",510,0.38,null,0.28,null,null,null],
    [287059,"2021-05-17T18:00:00",32.12,"702",460,0.34,null,0.41,null,null,null],
    [287060,"2021-05-17T18:10:00",32.1,"683",450,0.33,null,0.51,null,null,null],
    [287061,"2021-05-17T18:20:00",32.11,"675",440,0.33,null,0.62,null,null,null],
    [287062,"2021-05-17T18:30:00",32.08,"670",440,0.32,null,0.72,null,null,null],
    [287063,"2021-05-17T18:40:00",32.07,"663",430,0.32,null,0.82,null,null,null],
    [287064,"2021-05-17T18:50:00",32.05,"654",430,0.32,null,0.91,null,null,null],
    [287065,"2021-05-17T19:00:00",32.07,"657",430,0.32,null,1.01,null,null,null],
    [287066,"2021-05-17T19:10:00",32.07,"653",430,0.31,null,1.11,null,null,null],
    [287067,"2021-05-17T19:20:00",32.07,"650",420,0.31,null,1.19,null,null,null],
    [287068,"2021-05-17T19:30:00",32.07,"647",420,0.31,null,1.28,null,null,null],
    [287069,"2021-05-17T19:40:00",32.07,"646",420,0.31,null,1.36,null,null,null],
    [287070,"2021-05-17T19:50:00",32.07,"647",420,0.31,null,1.45,null,null,null],
    [287071,"2021-05-17T20:00:00",32.07,"650",420,0.31,null,1.51,null,null,null],
    [287072,"2021-05-17T20:10:00",32.07,"653",430,0.31,null,1.59,null,null,null],
    [287073,"2021-05-17T20:20:00",32.08,"660",430,0.32,null,1.66,null,null,null],
    [287074,"2021-05-17T20:30:00",32.08,"663",430,0.32,null,1.73,null,null,null],
    [287075,"2021-05-17T20:40:00",32.09,"668",440,0.32,null,1.81,null,null,null],
    [287076,"2021-05-17T20:50:00",32.09,"674",440,0.33,null,1.88,null,null,null],
    [287077,"2021-05-17T21:00:00",32.1,"681",440,0.33,null,1.94,null,null,null],
    [287078,"2021-05-17T21:10:00",32.11,"688",450,0.33,null,2,null,null,null],
    [287079,"2021-05-17T21:20:00",32.13,"698",460,0.34,null,2.05,null,null,null],
    [287080,"2021-05-17T21:30:00",32.13,"713",470,0.34,null,2.1,null,null,null],
    [287081,"2021-05-17T21:40:00",32.15,"733",480,0.35,null,2.14,null,null,null],
    [287082,"2021-05-17T21:50:00",32.17,"753",490,0.36,null,2.18,null,null,null],
    [287083,"2021-05-17T22:00:00",32.16,"768",500,0.37,null,2.21,null,null,null],
    [287084,"2021-05-17T22:10:00",32.19,"802",520,0.39,null,2.25,null,null,null],
    [287085,"2021-05-17T22:20:00",32.19,"816",530,0.4,null,2.29,null,null,null],
    [287086,"2021-05-17T22:30:00",32.21,"863",560,0.42,null,2.32,null,null,null],
    [287087,"2021-05-17T22:40:00",32.21,"904",590,0.44,null,2.33,null,null,null],
    [287088,"2021-05-17T22:50:00",32.22,"958",630,0.47,null,2.34,null,null,null],
    [287089,"2021-05-17T23:00:00",32.24,"1036",680,0.51,null,2.34,null,null,null],
    [287090,"2021-05-17T23:10:00",32.24,"1109",720,0.55,null,2.33,null,null,null],
    [287091,"2021-05-17T23:20:00",32.26,"1212",790,0.6,null,2.34,null,null,null],
    [287092,"2021-05-17T23:30:00",32.27,"1313",860,0.65,null,2.33,null,null,null],
    [287093,"2021-05-17T23:40:00",32.28,"1425",930,0.71,null,2.33,null,null,null],
    [287094,"2021-05-17T23:50:00",32.3,"1586",1040,0.79,null,2.32,null,null,null],
    [287095,"2021-05-17T23:54:00",32.3,"1586",1037,0.79,null,2.321,null,null,null],
    [287096,"2021-05-18T00:00:00",32.31,"1764",1150,0.89,null,2.31,null,null,null],
    [287097,"2021-05-18T00:10:00",32.33,"1908",1250,0.96,null,2.29,null,null,null],
    [287098,"2021-05-18T00:20:00",32.33,"2039",1330,1.03,null,2.28,null,null,null],
    [287099,"2021-05-18T00:30:00",32.34,"2213",1450,1.12,null,2.25,null,null,null],
    [287100,"2021-05-18T00:40:00",32.35,"2341",1530,1.19,null,2.23,null,null,null],
    [287101,"2021-05-18T00:50:00",32.36,"2480",1620,1.27,null,2.18,null,null,null],
    [287102,"2021-05-18T01:00:00",32.37,"2682",1750,1.38,null,2.15,null,null,null],
    [287103,"2021-05-18T01:10:00",32.37,"2751",1800,1.41,null,2.11,null,null,null],
    [287104,"2021-05-18T01:20:00",32.38,"2960",1940,1.53,null,2.08,null,null,null],
    [287105,"2021-05-18T01:30:00",32.39,"3058",2000,1.58,null,2.04,null,null,null],
    [287106,"2021-05-18T01:40:00",32.4,"3299",2160,1.72,null,1.99,null,null,null],
    [287107,"2021-05-18T01:50:00",32.4,"3401",2220,1.77,null,1.95,null,null,null],
    [287108,"2021-05-18T02:00:00",32.4,"3466",2270,1.81,null,1.91,null,null,null],
    [287109,"2021-05-18T02:10:00",32.41,"3641",2380,1.9,null,1.87,null,null,null],
    [287110,"2021-05-18T02:20:00",32.42,"3785",2470,1.98,null,1.82,null,null,null],
    [287111,"2021-05-18T02:30:00",32.41,"3807",2490,2,null,1.8,null,null,null],
    [287112,"2021-05-18T02:40:00",32.42,"3931",2570,2.07,null,1.79,null,null,null],
    [287113,"2021-05-18T02:50:00",32.43,"4010",2620,2.11,null,1.76,null,null,null],
    [287114,"2021-05-18T03:00:00",32.43,"4067",2660,2.14,null,1.75,null,null,null],
    [287115,"2021-05-18T03:10:00",32.43,"4113",2690,2.17,null,1.74,null,null,null],
    [287116,"2021-05-18T03:20:00",32.43,"4226",2760,2.23,null,1.73,null,null,null],
    [287117,"2021-05-18T03:30:00",32.38,"4021",2630,2.12,null,1.71,null,null,null],
    [287118,"2021-05-18T03:40:00",32.43,"4211",2750,2.22,null,1.68,null,null,null],
    [287119,"2021-05-18T03:50:00",32.41,"3930",2570,2.06,null,1.68,null,null,null],
    [287120,"2021-05-18T04:00:00",32.4,"3915",2560,2.06,null,1.68,null,null,null],
    [287121,"2021-05-18T04:10:00",32.4,"3857",2520,2.02,null,1.66,null,null,null],
    [287122,"2021-05-18T04:20:00",32.32,"3720",2430,1.95,null,1.66,null,null,null],
    [287123,"2021-05-18T04:30:00",32.41,"4102",2680,2.16,null,1.66,null,null,null],
    [287124,"2021-05-18T04:40:00",32.27,"3621",2370,1.89,null,1.65,null,null,null],
    [287125,"2021-05-18T04:50:00",32.2,"3404",2230,1.77,null,1.64,null,null,null],
    [287126,"2021-05-18T04:54:00",32.2,"3405",2226,1.77,null,1.644,null,null,null],
    [287127,"2021-05-18T05:00:00",32.14,"3356",2190,1.75,null,1.65,null,null,null],
    [287128,"2021-05-18T05:10:00",32.17,"3392",2220,1.77,null,1.67,null,null,null],
    [287129,"2021-05-18T05:20:00",32.25,"3534",2310,1.85,null,1.67,null,null,null],
    [287130,"2021-05-18T05:30:00",32.24,"3549",2320,1.85,null,1.66,null,null,null],
    [287131,"2021-05-18T05:40:00",32.27,"3669",2400,1.92,null,1.68,null,null,null],
    [287132,"2021-05-18T05:50:00",32.21,"3565",2330,1.86,null,1.69,null,null,null],
    [287133,"2021-05-18T06:00:00",32.28,"3722",2430,1.95,null,1.71,null,null,null],
    [287134,"2021-05-18T06:10:00",32.27,"3743",2450,1.96,null,1.71,null,null,null],
    [287135,"2021-05-18T06:20:00",32.34,"3944",2580,2.07,null,1.71,null,null,null],
    [287136,"2021-05-18T06:30:00",32.3,"3958",2590,2.08,null,1.73,null,null,null],
    [287137,"2021-05-18T06:40:00",32.32,"4023",2630,2.12,null,1.73,null,null,null],
    [287138,"2021-05-18T06:50:00",32.32,"4010",2620,2.11,null,1.74,null,null,null],
    [287139,"2021-05-18T07:00:00",32.31,"4018",2630,2.11,null,1.75,null,null,null],
    [287140,"2021-05-18T07:10:00",32.29,"3942",2580,2.07,null,1.72,null,null,null],
    [287141,"2021-05-18T07:20:00",32.32,"4030",2630,2.12,null,1.7,null,null,null],
    [287142,"2021-05-18T07:30:00",32.37,"4332",2830,2.29,null,1.67,null,null,null],
    [287143,"2021-05-18T07:40:00",32.33,"4142",2710,2.18,null,1.67,null,null,null],
    [287144,"2021-05-18T07:50:00",32.35,"4176",2730,2.2,null,1.65,null,null,null],
    [287145,"2021-05-18T08:00:00",32.35,"4205",2750,2.22,null,1.64,null,null,null],
    [287146,"2021-05-18T08:10:00",32.35,"4148",2710,2.19,null,1.64,null,null,null],
    [287147,"2021-05-18T08:20:00",32.36,"4122",2690,2.17,null,1.65,null,null,null],
    [287148,"2021-05-18T08:30:00",32.38,"4214",2750,2.22,null,1.63,null,null,null],
    [287149,"2021-05-18T08:40:00",32.4,"4259",2780,2.25,null,1.61,null,null,null],
    [287150,"2021-05-18T08:50:00",32.45,"4610",3010,2.45,null,1.57,null,null,null],
    [287151,"2021-05-18T09:00:00",32.43,"4305",2810,2.27,null,1.55,null,null,null],
    [287152,"2021-05-18T09:10:00",32.42,"4376",2860,2.31,null,1.51,null,null,null],
    [287153,"2021-05-18T09:20:00",32.38,"3999",2610,2.1,null,1.47,null,null,null],
    [287154,"2021-05-18T09:30:00",32.36,"3981",2600,2.09,null,1.45,null,null,null],
    [287155,"2021-05-18T09:40:00",32.38,"4051",2650,2.13,null,1.4,null,null,null],
    [287156,"2021-05-18T09:50:00",32.37,"4063",2660,2.14,null,1.34,null,null,null],
    [287157,"2021-05-18T10:00:00",32.36,"3805",2490,2,null,1.3,null,null,null],
    [287158,"2021-05-18T10:10:00",32.36,"3723",2430,1.95,null,1.26,null,null,null],
    [287159,"2021-05-18T10:20:00",32.36,"3622",2370,1.89,null,1.2,null,null,null],
    [287160,"2021-05-18T10:30:00",32.37,"3451",2260,1.8,null,1.16,null,null,null],
    [287161,"2021-05-18T10:40:00",32.39,"3430",2240,1.79,null,1.14,null,null,null],
    [287162,"2021-05-18T10:50:00",32.4,"3202",2090,1.66,null,1.09,null,null,null],
    [287163,"2021-05-18T11:00:00",32.45,"2845",1860,1.47,null,1.03,null,null,null],
    [287164,"2021-05-18T11:10:00",32.46,"3102",2030,1.61,null,1,null,null,null],
    [287165,"2021-05-18T11:20:00",32.48,"3005",1960,1.55,null,0.92,null,null,null],
    [287166,"2021-05-18T11:30:00",32.5,"2997",1960,1.55,null,0.86,null,null,null],
    [287167,"2021-05-18T11:40:00",32.51,"2736",1790,1.41,null,0.81,null,null,null],
    [287168,"2021-05-18T11:50:00",32.5,"2538",1660,1.3,null,0.75,null,null,null],
    [287169,"2021-05-18T12:00:00",32.53,"2430",1590,1.24,null,0.7,null,null,null],
    [287170,"2021-05-18T12:10:00",32.52,"2435",1590,1.24,null,0.63,null,null,null],
    [287171,"2021-05-18T12:20:00",32.52,"2354",1540,1.2,null,0.58,null,null,null],
    [287172,"2021-05-18T12:30:00",32.52,"2314",1510,1.18,null,0.52,null,null,null],
    [287173,"2021-05-18T12:40:00",32.52,"2333",1530,1.19,null,0.47,null,null,null],
    [287174,"2021-05-18T12:50:00",32.48,"2233",1460,1.14,null,0.42,null,null,null],
    [287175,"2021-05-18T13:00:00",32.51,"2203",1440,1.12,null,0.37,null,null,null],
    [287176,"2021-05-18T13:10:00",32.49,"2082",1360,1.05,null,0.32,null,null,null],
    [287177,"2021-05-18T13:20:00",32.46,"1858",1210,0.94,null,0.27,null,null,null],
    [287178,"2021-05-18T13:30:00",32.44,"1609",1050,0.8,null,0.24,null,null,null],
    [287179,"2021-05-18T13:40:00",32.45,"1569",1030,0.78,null,0.21,null,null,null],
    [287180,"2021-05-18T13:50:00",32.47,"1508",990,0.75,null,0.17,null,null,null],
    [287181,"2021-05-18T14:00:00",32.46,"1359",890,0.67,null,0.14,null,null,null],
    [287182,"2021-05-18T14:10:00",32.46,"1318",860,0.65,null,0.11,null,null,null],
    [287183,"2021-05-18T14:20:00",32.45,"1208",790,0.6,null,0.08,null,null,null],
    [287184,"2021-05-18T14:30:00",32.46,"1173",770,0.58,null,0.05,null,null,null],
    [287185,"2021-05-18T14:40:00",32.46,"1120",730,0.55,null,0.02,null,null,null],
    [287186,"2021-05-18T14:50:00",32.47,"1124",730,0.55,null,null,null,null,null],
    [287187,"2021-05-18T15:00:00",32.4,"1080",710,0.53,null,null,null,null,null],
    [287188,"2021-05-18T15:10:00",32.44,"1036",680,0.51,null,null,null,null,null],
    [287189,"2021-05-18T15:20:00",32.44,"1017",670,0.5,null,null,null,null,null],
    [287190,"2021-05-18T15:30:00",32.43,"1006",660,0.49,null,null,null,null,null],
    [287191,"2021-05-18T15:40:00",32.41,"937",610,0.46,null,null,null,null,null],
    [287192,"2021-05-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [287193,"2021-05-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [287194,"2021-05-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [287195,"2021-05-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [287196,"2021-05-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [287197,"2021-05-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [287198,"2021-05-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [287199,"2021-05-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [287200,"2021-05-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [287201,"2021-05-18T17:20:00",32.26,"860",560,0.42,null,null,null,null,null],
    [287202,"2021-05-18T17:30:00",32.29,"875",570,0.43,null,null,null,null,null],
    [287203,"2021-05-18T17:40:00",32.24,"904",590,0.44,null,null,null,null,null],
    [287204,"2021-05-18T17:50:00",32.24,"845",550,0.41,null,0.07,null,null,null],
    [287205,"2021-05-18T18:00:00",32.22,"863",560,0.42,null,0.13,null,null,null],
    [287206,"2021-05-18T18:10:00",32.23,"965",630,0.47,null,0.23,null,null,null],
    [287207,"2021-05-18T18:20:00",32.2,"801",520,0.39,null,0.32,null,null,null],
    [287208,"2021-05-18T18:30:00",32.18,"743",490,0.36,null,0.43,null,null,null],
    [287209,"2021-05-18T18:40:00",32.17,"720",470,0.35,null,0.54,null,null,null],
    [287210,"2021-05-18T18:50:00",32.14,"725",470,0.35,null,0.65,null,null,null],
    [287211,"2021-05-18T19:00:00",32.11,"717",470,0.35,null,0.75,null,null,null],
    [287212,"2021-05-18T19:10:00",32.09,"706",460,0.34,null,0.82,null,null,null],
    [287213,"2021-05-18T19:20:00",32.08,"697",460,0.34,null,0.92,null,null,null],
    [287214,"2021-05-18T19:30:00",32.08,"681",450,0.33,null,0.98,null,null,null],
    [287215,"2021-05-18T19:40:00",32.1,"697",450,0.34,null,1.04,null,null,null],
    [287216,"2021-05-18T19:50:00",32.13,"703",460,0.34,null,1.12,null,null,null],
    [287217,"2021-05-18T20:00:00",32.13,"701",460,0.34,null,1.19,null,null,null],
    [287218,"2021-05-18T20:10:00",32.12,"697",460,0.34,null,1.25,null,null,null],
    [287219,"2021-05-18T20:20:00",32.12,"695",450,0.34,null,1.34,null,null,null],
    [287220,"2021-05-18T20:30:00",32.12,"696",450,0.34,null,1.44,null,null,null],
    [287221,"2021-05-18T20:40:00",32.12,"695",450,0.34,null,1.51,null,null,null],
    [287222,"2021-05-18T20:50:00",32.12,"695",450,0.34,null,1.57,null,null,null],
    [287223,"2021-05-18T21:00:00",32.11,"701",460,0.34,null,1.65,null,null,null],
    [287224,"2021-05-18T21:10:00",32.12,"708",460,0.34,null,1.72,null,null,null],
    [287225,"2021-05-18T21:20:00",32.13,"713",470,0.34,null,1.75,null,null,null],
    [287226,"2021-05-18T21:30:00",32.13,"726",470,0.35,null,1.81,null,null,null],
    [287227,"2021-05-18T21:40:00",32.13,"731",480,0.35,null,1.86,null,null,null],
    [287228,"2021-05-18T21:50:00",32.14,"746",490,0.36,null,1.91,null,null,null],
    [287229,"2021-05-18T22:00:00",32.15,"760",500,0.37,null,1.95,null,null,null],
    [287230,"2021-05-18T22:10:00",32.19,"796",520,0.39,null,2,null,null,null],
    [287231,"2021-05-18T22:20:00",32.18,"801",520,0.39,null,2.04,null,null,null],
    [287232,"2021-05-18T22:30:00",32.17,"813",530,0.39,null,2.09,null,null,null],
    [287233,"2021-05-18T22:40:00",32.2,"859",560,0.42,null,2.14,null,null,null],
    [287234,"2021-05-18T22:50:00",32.21,"914",600,0.45,null,2.17,null,null,null],
    [287235,"2021-05-18T23:00:00",32.23,"967",630,0.47,null,2.18,null,null,null],
    [287236,"2021-05-18T23:10:00",32.24,"1015",660,0.5,null,2.21,null,null,null],
    [287237,"2021-05-18T23:20:00",32.26,"1122",730,0.55,null,2.23,null,null,null],
    [287238,"2021-05-18T23:30:00",32.26,"1190",780,0.59,null,2.24,null,null,null],
    [287239,"2021-05-18T23:40:00",32.28,"1332",870,0.66,null,2.26,null,null,null],
    [287240,"2021-05-18T23:50:00",32.29,"1422",930,0.71,null,2.28,null,null,null],
    [287241,"2021-05-18T23:54:00",32.29,"1423",930,0.71,null,2.284,null,null,null],
    [287242,"2021-05-19T00:00:00",32.3,"1529",1000,0.76,null,2.29,null,null,null],
    [287243,"2021-05-19T00:10:00",32.3,"1595",1040,0.8,null,2.29,null,null,null],
    [287244,"2021-05-19T00:20:00",32.32,"1765",1150,0.89,null,2.29,null,null,null],
    [287245,"2021-05-19T00:30:00",32.33,"1937",1270,0.98,null,2.29,null,null,null],
    [287246,"2021-05-19T00:40:00",32.35,"2162",1410,1.1,null,2.27,null,null,null],
    [287247,"2021-05-19T00:50:00",32.35,"2263",1480,1.15,null,2.25,null,null,null],
    [287248,"2021-05-19T01:00:00",32.37,"2425",1590,1.24,null,2.23,null,null,null],
    [287249,"2021-05-19T01:10:00",32.38,"2667",1740,1.37,null,2.2,null,null,null],
    [287250,"2021-05-19T01:20:00",32.39,"2749",1800,1.41,null,2.16,null,null,null],
    [287251,"2021-05-19T01:30:00",32.4,"2894",1890,1.49,null,2.11,null,null,null],
    [287252,"2021-05-19T01:40:00",32.41,"3161",2070,1.64,null,2.07,null,null,null],
    [287253,"2021-05-19T01:50:00",32.42,"3308",2160,1.72,null,2.03,null,null,null],
    [287254,"2021-05-19T02:00:00",32.42,"3373",2200,1.76,null,2,null,null,null],
    [287255,"2021-05-19T02:10:00",32.43,"3542",2320,1.85,null,1.97,null,null,null],
    [287256,"2021-05-19T02:20:00",32.43,"3658",2390,1.91,null,1.95,null,null,null],
    [287257,"2021-05-19T02:30:00",32.44,"3848",2520,2.02,null,1.89,null,null,null],
    [287258,"2021-05-19T02:40:00",32.41,"3846",2510,2.02,null,1.85,null,null,null],
    [287259,"2021-05-19T02:50:00",32.37,"3851",2520,2.02,null,1.84,null,null,null],
    [287260,"2021-05-19T03:00:00",32.45,"4160",2720,2.19,null,1.79,null,null,null],
    [287261,"2021-05-19T03:10:00",32.47,"4387",2870,2.32,null,1.74,null,null,null],
    [287262,"2021-05-19T03:20:00",32.47,"4467",2920,2.37,null,1.72,null,null,null],
    [287263,"2021-05-19T03:30:00",32.47,"4485",2930,2.38,null,1.67,null,null,null],
    [287264,"2021-05-19T03:40:00",32.45,"4223",2760,2.23,null,1.63,null,null,null],
    [287265,"2021-05-19T03:50:00",32.44,"4104",2680,2.16,null,1.59,null,null,null],
    [287266,"2021-05-19T04:00:00",32.42,"4149",2710,2.19,null,1.56,null,null,null],
    [287267,"2021-05-19T04:10:00",32.21,"3684",2410,1.93,null,1.53,null,null,null],
    [287268,"2021-05-19T04:20:00",32.11,"3373",2200,1.76,null,1.5,null,null,null],
    [287269,"2021-05-19T04:30:00",32.13,"3377",2210,1.76,null,1.47,null,null,null],
    [287270,"2021-05-19T04:40:00",32.16,"3397",2220,1.77,null,1.46,null,null,null],
    [287271,"2021-05-19T04:50:00",32.11,"3302",2160,1.72,null,1.48,null,null,null],
    [287272,"2021-05-19T04:54:00",32.11,"3302",2159,1.72,null,1.484,null,null,null],
    [287273,"2021-05-19T05:00:00",32.12,"3326",2170,1.73,null,1.51,null,null,null],
    [287274,"2021-05-19T05:10:00",32.1,"3327",2170,1.73,null,1.54,null,null,null],
    [287275,"2021-05-19T05:20:00",32.11,"3341",2180,1.74,null,1.55,null,null,null],
    [287276,"2021-05-19T05:30:00",32.1,"3358",2190,1.75,null,1.57,null,null,null],
    [287277,"2021-05-19T05:40:00",32.25,"3734",2440,1.96,null,1.56,null,null,null],
    [287278,"2021-05-19T05:50:00",32.23,"3766",2460,1.97,null,1.53,null,null,null],
    [287279,"2021-05-19T06:00:00",32.2,"3751",2450,1.97,null,1.51,null,null,null],
    [287280,"2021-05-19T06:10:00",32.22,"3754",2450,1.97,null,1.5,null,null,null],
    [287281,"2021-05-19T06:20:00",32.16,"3608",2360,1.89,null,1.5,null,null,null],
    [287282,"2021-05-19T06:30:00",32.19,"3696",2420,1.93,null,1.52,null,null,null],
    [287283,"2021-05-19T06:40:00",32.22,"3809",2490,2,null,1.53,null,null,null],
    [287284,"2021-05-19T06:50:00",32.23,"3800",2480,1.99,null,1.54,null,null,null],
    [287285,"2021-05-19T07:00:00",32.2,"3736",2440,1.96,null,1.55,null,null,null],
    [287286,"2021-05-19T07:10:00",32.17,"3660",2390,1.92,null,1.55,null,null,null],
    [287287,"2021-05-19T07:20:00",32.21,"3759",2460,1.97,null,1.54,null,null,null],
    [287288,"2021-05-19T07:30:00",32.15,"3539",2310,1.85,null,1.54,null,null,null],
    [287289,"2021-05-19T07:40:00",32.19,"3669",2400,1.92,null,1.55,null,null,null],
    [287290,"2021-05-19T07:50:00",32.16,"3428",2240,1.79,null,1.55,null,null,null],
    [287291,"2021-05-19T08:00:00",32.19,"3463",2260,1.81,null,1.55,null,null,null],
    [287292,"2021-05-19T08:10:00",32.19,"3445",2250,1.8,null,1.53,null,null,null],
    [287293,"2021-05-19T08:20:00",32.18,"3289",2150,1.71,null,1.54,null,null,null],
    [287294,"2021-05-19T08:30:00",32.2,"3304",2160,1.72,null,1.53,null,null,null],
    [287295,"2021-05-19T08:40:00",32.22,"3318",2170,1.73,null,1.53,null,null,null],
    [287296,"2021-05-19T08:50:00",32.23,"3395",2220,1.77,null,1.52,null,null,null],
    [287297,"2021-05-19T09:00:00",32.26,"3147",2060,1.63,null,1.5,null,null,null],
    [287298,"2021-05-19T09:10:00",32.25,"3140",2050,1.63,null,1.47,null,null,null],
    [287299,"2021-05-19T09:20:00",32.29,"3053",2000,1.58,null,1.46,null,null,null],
    [287300,"2021-05-19T09:30:00",32.31,"3078",2010,1.59,null,1.46,null,null,null],
    [287301,"2021-05-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [287302,"2021-05-19T11:00:00",null,null,null,null,null,null,null,null,null],
    [287303,"2021-05-19T11:10:00",32.79,"2479",1620,1.27,null,1.19,null,null,null],
    [287304,"2021-05-19T11:20:00",32.81,"2468",1610,1.26,null,1.13,null,null,null],
    [287305,"2021-05-19T11:30:00",32.88,"2319",1520,1.18,null,1.07,null,null,null],
    [287306,"2021-05-19T11:40:00",32.83,"2295",1500,1.17,null,1.01,null,null,null],
    [287307,"2021-05-19T11:50:00",32.89,"2228",1460,1.13,null,0.96,null,null,null],
    [287308,"2021-05-19T12:00:00",32.9,"2210",1450,1.12,null,0.88,null,null,null],
    [287309,"2021-05-19T12:10:00",32.87,"2147",1400,1.09,null,0.83,null,null,null],
    [287310,"2021-05-19T12:20:00",32.84,"2054",1340,1.04,null,0.77,null,null,null],
    [287311,"2021-05-19T12:30:00",32.81,"1961",1280,0.99,null,0.7,null,null,null],
    [287312,"2021-05-19T12:40:00",32.71,"1897",1240,0.96,null,0.65,null,null,null],
    [287313,"2021-05-19T12:50:00",32.69,"1886",1230,0.95,null,0.59,null,null,null],
    [287314,"2021-05-19T13:00:00",32.72,"1863",1220,0.94,null,0.54,null,null,null],
    [287315,"2021-05-19T13:10:00",32.64,"1772",1160,0.89,null,0.47,null,null,null],
    [287316,"2021-05-19T13:20:00",32.59,"1720",1130,0.86,null,0.42,null,null,null],
    [287317,"2021-05-19T13:30:00",32.66,"1758",1150,0.88,null,0.38,null,null,null],
    [287318,"2021-05-19T13:40:00",32.61,"1689",1100,0.85,null,0.33,null,null,null],
    [287319,"2021-05-19T13:50:00",32.56,"1574",1030,0.79,null,0.28,null,null,null],
    [287320,"2021-05-19T14:00:00",32.53,"1432",940,0.71,null,0.24,null,null,null],
    [287321,"2021-05-19T14:10:00",32.55,"1380",900,0.68,null,0.19,null,null,null],
    [287322,"2021-05-19T14:20:00",32.56,"1334",870,0.66,null,0.15,null,null,null],
    [287323,"2021-05-19T14:30:00",32.5,"1155",750,0.57,null,0.11,null,null,null],
    [287324,"2021-05-19T14:40:00",32.51,"1152",750,0.57,null,0.08,null,null,null],
    [287325,"2021-05-19T14:50:00",32.51,"1093",710,0.54,null,0.05,null,null,null],
    [287326,"2021-05-19T15:00:00",32.47,"1020",670,0.5,null,0.02,null,null,null],
    [287327,"2021-05-19T15:10:00",32.48,"1022",670,0.5,null,-0.01,null,null,null],
    [287328,"2021-05-19T15:20:00",32.46,"979",640,0.48,null,-0.04,null,null,null],
    [287329,"2021-05-19T15:30:00",32.45,"960",630,0.47,null,-0.05,null,null,null],
    [287330,"2021-05-19T15:40:00",32.46,"932",610,0.45,null,-0.06,null,null,null],
    [287331,"2021-05-19T15:50:00",32.46,"935",610,0.46,null,-0.06,null,null,null],
    [287332,"2021-05-19T16:00:00",32.43,"893",580,0.44,null,-0.06,null,null,null],
    [287333,"2021-05-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [287334,"2021-05-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [287335,"2021-05-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [287336,"2021-05-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [287337,"2021-05-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [287338,"2021-05-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [287339,"2021-05-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [287340,"2021-05-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [287341,"2021-05-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [287342,"2021-05-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [287343,"2021-05-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [287344,"2021-05-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [287345,"2021-05-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [287346,"2021-05-19T18:20:00",32.28,"868",570,0.42,null,-0.05,null,null,null],
    [287347,"2021-05-19T18:30:00",32.27,"912",600,0.44,null,0.03,null,null,null],
    [287348,"2021-05-19T18:40:00",32.23,"770",500,0.37,null,0.13,null,null,null],
    [287349,"2021-05-19T18:50:00",32.24,"774",510,0.38,null,0.26,null,null,null],
    [287350,"2021-05-19T19:00:00",32.17,"755",490,0.37,null,0.4,null,null,null],
    [287351,"2021-05-19T19:10:00",32.02,"688",450,0.33,null,0.48,null,null,null],
    [287352,"2021-05-19T19:20:00",32.11,"697",460,0.34,null,0.57,null,null,null],
    [287353,"2021-05-19T19:30:00",32.08,"675",440,0.33,null,0.69,null,null,null],
    [287354,"2021-05-19T19:40:00",32.04,"670",440,0.32,null,0.79,null,null,null],
    [287355,"2021-05-19T19:50:00",32,"664",430,0.32,null,0.94,null,null,null],
    [287356,"2021-05-19T20:00:00",32.05,"659",430,0.32,null,1.03,null,null,null],
    [287357,"2021-05-19T20:10:00",32.04,"669",440,0.32,null,1.05,null,null,null],
    [287358,"2021-05-19T20:20:00",32.04,"676",440,0.33,null,1.09,null,null,null],
    [287359,"2021-05-19T20:30:00",32.07,"680",440,0.33,null,1.1,null,null,null],
    [287360,"2021-05-19T20:40:00",32.06,"681",450,0.33,null,1.07,null,null,null],
    [287361,"2021-05-19T20:50:00",32.05,"679",440,0.33,null,1.05,null,null,null],
    [287362,"2021-05-19T21:00:00",32.03,"681",440,0.33,null,1.07,null,null,null],
    [287363,"2021-05-19T21:10:00",32.03,"681",450,0.33,null,1.11,null,null,null],
    [287364,"2021-05-19T21:20:00",32.04,"681",450,0.33,null,1.17,null,null,null],
    [287365,"2021-05-19T21:30:00",32.02,"682",450,0.33,null,1.26,null,null,null],
    [287366,"2021-05-19T21:40:00",32.01,"680",440,0.33,null,1.35,null,null,null],
    [287367,"2021-05-19T21:50:00",32.02,"683",450,0.33,null,1.46,null,null,null],
    [287368,"2021-05-19T22:00:00",32,"688",450,0.33,null,1.57,null,null,null],
    [287369,"2021-05-19T22:10:00",32.01,"692",450,0.33,null,1.67,null,null,null],
    [287370,"2021-05-19T22:20:00",31.98,"702",460,0.34,null,1.75,null,null,null],
    [287371,"2021-05-19T22:30:00",31.96,"715",470,0.35,null,1.79,null,null,null],
    [287372,"2021-05-19T22:40:00",31.96,"718",470,0.35,null,1.79,null,null,null],
    [287373,"2021-05-19T22:50:00",31.93,"719",470,0.35,null,1.78,null,null,null],
    [287374,"2021-05-19T23:00:00",31.91,"722",470,0.35,null,1.79,null,null,null],
    [287375,"2021-05-19T23:10:00",31.89,"731",480,0.35,null,1.79,null,null,null],
    [287376,"2021-05-19T23:20:00",31.89,"731",480,0.35,null,1.8,null,null,null],
    [287377,"2021-05-19T23:30:00",31.89,"743",490,0.36,null,1.81,null,null,null],
    [287378,"2021-05-19T23:40:00",31.88,"765",500,0.37,null,1.82,null,null,null],
    [287379,"2021-05-19T23:50:00",31.9,"780",510,0.38,null,1.84,null,null,null],
    [287380,"2021-05-19T23:54:00",31.9,"780",510,0.38,null,1.841,null,null,null],
    [287381,"2021-05-20T00:00:00",31.89,"783",510,0.38,null,1.87,null,null,null],
    [287382,"2021-05-20T00:10:00",31.9,"811",530,0.39,null,1.94,null,null,null],
    [287383,"2021-05-20T00:20:00",31.9,"835",550,0.41,null,1.98,null,null,null],
    [287384,"2021-05-20T00:30:00",31.89,"868",570,0.42,null,2,null,null,null],
    [287385,"2021-05-20T00:40:00",31.88,"879",570,0.43,null,2.04,null,null,null],
    [287386,"2021-05-20T00:50:00",31.88,"904",590,0.44,null,2.04,null,null,null],
    [287387,"2021-05-20T01:00:00",31.88,"929",610,0.45,null,2.04,null,null,null],
    [287388,"2021-05-20T01:10:00",31.88,"980",640,0.48,null,2.02,null,null,null],
    [287389,"2021-05-20T01:20:00",31.88,"992",650,0.49,null,2.01,null,null,null],
    [287390,"2021-05-20T01:30:00",31.89,"1050",690,0.52,null,1.98,null,null,null],
    [287391,"2021-05-20T01:40:00",31.88,"1086",710,0.53,null,1.95,null,null,null],
    [287392,"2021-05-20T01:50:00",31.9,"1165",760,0.57,null,1.94,null,null,null],
    [287393,"2021-05-20T02:00:00",31.9,"1193",780,0.59,null,1.93,null,null,null],
    [287394,"2021-05-20T02:10:00",31.9,"1236",810,0.61,null,1.9,null,null,null],
    [287395,"2021-05-20T02:20:00",31.9,"1282",840,0.63,null,1.84,null,null,null],
    [287396,"2021-05-20T02:30:00",31.91,"1354",880,0.67,null,1.77,null,null,null],
    [287397,"2021-05-20T02:40:00",31.91,"1355",890,0.67,null,1.74,null,null,null],
    [287398,"2021-05-20T02:50:00",31.91,"1421",930,0.71,null,1.68,null,null,null],
    [287399,"2021-05-20T03:00:00",31.92,"1497",980,0.75,null,1.63,null,null,null],
    [287400,"2021-05-20T03:10:00",31.93,"1552",1010,0.78,null,1.59,null,null,null],
    [287401,"2021-05-20T03:20:00",31.93,"1575",1030,0.79,null,1.57,null,null,null],
    [287402,"2021-05-20T03:30:00",31.93,"1620",1060,0.81,null,1.55,null,null,null],
    [287403,"2021-05-20T03:40:00",31.92,"1656",1080,0.83,null,1.54,null,null,null],
    [287404,"2021-05-20T03:50:00",31.94,"1729",1130,0.87,null,1.53,null,null,null],
    [287405,"2021-05-20T04:00:00",31.94,"1785",1170,0.9,null,1.5,null,null,null],
    [287406,"2021-05-20T04:10:00",31.91,"1767",1160,0.89,null,1.49,null,null,null],
    [287407,"2021-05-20T04:20:00",31.94,"1833",1200,0.92,null,1.48,null,null,null],
    [287408,"2021-05-20T04:30:00",31.94,"1867",1220,0.94,null,1.47,null,null,null],
    [287409,"2021-05-20T04:40:00",31.94,"1887",1230,0.95,null,1.48,null,null,null],
    [287410,"2021-05-20T04:50:00",31.93,"1889",1230,0.95,null,1.48,null,null,null],
    [287411,"2021-05-20T04:54:00",31.93,"1889",1235,0.95,null,1.477,null,null,null],
    [287412,"2021-05-20T05:00:00",31.92,"1896",1240,0.96,null,1.45,null,null,null],
    [287413,"2021-05-20T05:10:00",31.93,"1850",1210,0.93,null,1.45,null,null,null],
    [287414,"2021-05-20T05:20:00",31.9,"1724",1130,0.87,null,1.44,null,null,null],
    [287415,"2021-05-20T05:30:00",31.92,"1800",1180,0.91,null,1.44,null,null,null],
    [287416,"2021-05-20T05:40:00",31.79,"1611",1050,0.81,null,1.43,null,null,null],
    [287417,"2021-05-20T05:50:00",31.78,"1639",1070,0.82,null,1.42,null,null,null],
    [287418,"2021-05-20T06:00:00",31.73,"1640",1070,0.82,null,1.4,null,null,null],
    [287419,"2021-05-20T06:10:00",31.73,"1640",1070,0.82,null,1.38,null,null,null],
    [287420,"2021-05-20T06:20:00",31.75,"1653",1080,0.83,null,1.36,null,null,null],
    [287421,"2021-05-20T06:30:00",31.77,"1691",1100,0.85,null,1.35,null,null,null],
    [287422,"2021-05-20T06:40:00",31.81,"1726",1130,0.87,null,1.33,null,null,null],
    [287423,"2021-05-20T06:50:00",31.81,"1749",1140,0.88,null,1.36,null,null,null],
    [287424,"2021-05-20T07:00:00",31.76,"1694",1110,0.85,null,1.41,null,null,null],
    [287425,"2021-05-20T07:10:00",31.7,"1623",1060,0.81,null,1.42,null,null,null],
    [287426,"2021-05-20T07:20:00",31.67,"1585",1040,0.79,null,1.41,null,null,null],
    [287427,"2021-05-20T07:30:00",31.7,"1594",1040,0.8,null,1.41,null,null,null],
    [287428,"2021-05-20T07:40:00",31.71,"1605",1050,0.8,null,1.41,null,null,null],
    [287429,"2021-05-20T07:50:00",31.72,"1611",1050,0.81,null,1.39,null,null,null],
    [287430,"2021-05-20T08:00:00",31.73,"1610",1050,0.81,null,1.38,null,null,null],
    [287431,"2021-05-20T08:10:00",31.73,"1625",1060,0.81,null,1.38,null,null,null],
    [287432,"2021-05-20T08:20:00",31.73,"1586",1040,0.79,null,1.39,null,null,null],
    [287433,"2021-05-20T08:30:00",31.74,"1600",1050,0.8,null,1.41,null,null,null],
    [287434,"2021-05-20T08:40:00",31.74,"1560",1020,0.78,null,1.41,null,null,null],
    [287435,"2021-05-20T08:50:00",31.74,"1533",1000,0.77,null,1.41,null,null,null],
    [287436,"2021-05-20T09:00:00",31.75,"1536",1000,0.77,null,1.43,null,null,null],
    [287437,"2021-05-20T09:10:00",31.75,"1519",990,0.76,null,1.43,null,null,null],
    [287438,"2021-05-20T09:20:00",31.75,"1524",1000,0.76,null,1.43,null,null,null],
    [287439,"2021-05-20T09:30:00",31.76,"1507",980,0.75,null,1.44,null,null,null],
    [287440,"2021-05-20T09:40:00",31.77,"1499",980,0.75,null,1.45,null,null,null],
    [287441,"2021-05-20T09:50:00",31.81,"1486",970,0.74,null,1.44,null,null,null],
    [287442,"2021-05-20T10:00:00",31.81,"1478",970,0.74,null,1.44,null,null,null],
    [287443,"2021-05-20T10:10:00",31.82,"1456",950,0.73,null,1.42,null,null,null],
    [287444,"2021-05-20T10:20:00",31.8,"1433",940,0.71,null,1.38,null,null,null],
    [287445,"2021-05-20T10:30:00",31.78,"1412",920,0.7,null,1.32,null,null,null],
    [287446,"2021-05-20T10:40:00",31.87,"1383",900,0.69,null,1.28,null,null,null],
    [287447,"2021-05-20T10:50:00",31.85,"1343",880,0.67,null,1.25,null,null,null],
    [287448,"2021-05-20T11:00:00",31.83,"1348",880,0.67,null,1.22,null,null,null],
    [287449,"2021-05-20T11:10:00",31.81,"1327",870,0.66,null,1.17,null,null,null],
    [287450,"2021-05-20T11:20:00",31.82,"1312",860,0.65,null,1.14,null,null,null],
    [287451,"2021-05-20T11:30:00",31.83,"1323",860,0.66,null,1.13,null,null,null],
    [287452,"2021-05-20T11:40:00",31.8,"1275",830,0.63,null,1.09,null,null,null],
    [287453,"2021-05-20T11:50:00",31.82,"1277",830,0.63,null,1.04,null,null,null],
    [287454,"2021-05-20T12:00:00",31.82,"1235",810,0.61,null,0.99,null,null,null],
    [287455,"2021-05-20T12:10:00",31.81,"1206",790,0.6,null,0.94,null,null,null],
    [287456,"2021-05-20T12:20:00",31.84,"1172",770,0.58,null,0.89,null,null,null],
    [287457,"2021-05-20T12:30:00",31.84,"1141",750,0.56,null,0.84,null,null,null],
    [287458,"2021-05-20T12:40:00",31.82,"1130",740,0.56,null,0.79,null,null,null],
    [287459,"2021-05-20T12:50:00",31.84,"1112",730,0.55,null,0.75,null,null,null],
    [287460,"2021-05-20T13:00:00",31.84,"1084",710,0.53,null,0.71,null,null,null],
    [287461,"2021-05-20T13:10:00",31.85,"1044",680,0.51,null,0.66,null,null,null],
    [287462,"2021-05-20T13:20:00",31.89,"986",640,0.48,null,0.61,null,null,null],
    [287463,"2021-05-20T13:30:00",31.86,"976",640,0.48,null,0.56,null,null,null],
    [287464,"2021-05-20T13:40:00",31.89,"952",620,0.47,null,0.52,null,null,null],
    [287465,"2021-05-20T13:50:00",31.91,"902",590,0.44,null,0.48,null,null,null],
    [287466,"2021-05-20T14:00:00",31.9,"876",570,0.43,null,0.43,null,null,null],
    [287467,"2021-05-20T14:10:00",31.91,"854",560,0.42,null,0.38,null,null,null],
    [287468,"2021-05-20T14:20:00",31.93,"832",540,0.4,null,0.33,null,null,null],
    [287469,"2021-05-20T14:30:00",31.94,"829",540,0.4,null,0.27,null,null,null],
    [287470,"2021-05-20T14:40:00",31.96,"826",540,0.4,null,0.23,null,null,null],
    [287471,"2021-05-20T14:50:00",31.97,"835",550,0.41,null,0.2,null,null,null],
    [287472,"2021-05-20T15:00:00",31.99,"816",530,0.4,null,0.17,null,null,null],
    [287473,"2021-05-20T15:10:00",32.01,"813",530,0.39,null,0.13,null,null,null],
    [287474,"2021-05-20T15:20:00",32.05,"771",500,0.37,null,0.07,null,null,null],
    [287475,"2021-05-20T15:30:00",32.06,"764",500,0.37,null,0.03,null,null,null],
    [287476,"2021-05-20T15:40:00",32.06,"762",500,0.37,null,-0.01,null,null,null],
    [287477,"2021-05-20T15:50:00",32.07,"760",500,0.37,null,-0.03,null,null,null],
    [287478,"2021-05-20T16:00:00",32.08,"757",490,0.37,null,-0.03,null,null,null],
    [287479,"2021-05-20T16:10:00",32.09,"756",490,0.37,null,-0.03,null,null,null],
    [287480,"2021-05-20T16:20:00",32.1,"744",490,0.36,null,-0.04,null,null,null],
    [287481,"2021-05-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [287482,"2021-05-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [287483,"2021-05-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [287484,"2021-05-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [287485,"2021-05-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [287486,"2021-05-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [287487,"2021-05-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [287488,"2021-05-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [287489,"2021-05-20T17:50:00",32.14,"708",460,0.34,null,-0.03,null,null,null],
    [287490,"2021-05-20T18:00:00",32.13,"703",460,0.34,null,-0.03,null,null,null],
    [287491,"2021-05-20T18:10:00",32.11,"706",460,0.34,null,-0.03,null,null,null],
    [287492,"2021-05-20T18:20:00",32.12,"709",460,0.34,null,-0.03,null,null,null],
    [287493,"2021-05-20T18:30:00",32.09,"706",460,0.34,null,-0.02,null,null,null],
    [287494,"2021-05-20T18:40:00",32.06,"695",450,0.34,null,0.02,null,null,null],
    [287495,"2021-05-20T18:50:00",32.09,"694",450,0.34,null,0.1,null,null,null],
    [287496,"2021-05-20T19:00:00",32.1,"693",450,0.33,null,0.18,null,null,null],
    [287497,"2021-05-20T19:10:00",32.1,"688",450,0.33,null,0.25,null,null,null],
    [287498,"2021-05-20T19:20:00",32.1,"686",450,0.33,null,0.32,null,null,null],
    [287499,"2021-05-20T19:30:00",32.09,"684",450,0.33,null,0.38,null,null,null],
    [287500,"2021-05-20T19:40:00",32.07,"678",440,0.33,null,0.43,null,null,null],
    [287501,"2021-05-20T19:50:00",32.06,"674",440,0.33,null,0.48,null,null,null],
    [287502,"2021-05-20T20:00:00",32.06,"664",430,0.32,null,0.55,null,null,null],
    [287503,"2021-05-20T20:10:00",32.06,"672",440,0.32,null,0.63,null,null,null],
    [287504,"2021-05-20T20:20:00",32.07,"649",420,0.31,null,0.7,null,null,null],
    [287505,"2021-05-20T20:30:00",32.07,"643",420,0.31,null,0.78,null,null,null],
    [287506,"2021-05-20T20:40:00",32.06,"636",420,0.31,null,0.87,null,null,null],
    [287507,"2021-05-20T20:50:00",32.06,"634",410,0.31,null,0.94,null,null,null],
    [287508,"2021-05-20T21:00:00",32.03,"639",420,0.31,null,1,null,null,null],
    [287509,"2021-05-20T21:10:00",32.05,"639",420,0.31,null,1.06,null,null,null],
    [287510,"2021-05-20T21:20:00",32.06,"642",420,0.31,null,1.12,null,null,null],
    [287511,"2021-05-20T21:30:00",32.06,"642",420,0.31,null,1.19,null,null,null],
    [287512,"2021-05-20T21:40:00",32.07,"641",420,0.31,null,1.28,null,null,null],
    [287513,"2021-05-20T21:50:00",32.07,"643",420,0.31,null,1.37,null,null,null],
    [287514,"2021-05-20T22:00:00",32.07,"645",420,0.31,null,1.45,null,null,null],
    [287515,"2021-05-20T22:10:00",32.06,"653",430,0.31,null,1.54,null,null,null],
    [287516,"2021-05-20T22:20:00",32.06,"658",430,0.32,null,1.6,null,null,null],
    [287517,"2021-05-20T22:30:00",32.05,"665",430,0.32,null,1.65,null,null,null],
    [287518,"2021-05-20T22:40:00",32.05,"672",440,0.32,null,1.71,null,null,null],
    [287519,"2021-05-20T22:50:00",32.04,"681",440,0.33,null,1.75,null,null,null],
    [287520,"2021-05-20T23:00:00",32.03,"685",450,0.33,null,1.78,null,null,null],
    [287521,"2021-05-20T23:10:00",32.01,"697",450,0.34,null,1.81,null,null,null],
    [287522,"2021-05-20T23:20:00",31.99,"707",460,0.34,null,1.84,null,null,null],
    [287523,"2021-05-20T23:30:00",31.98,"711",460,0.34,null,1.87,null,null,null],
    [287524,"2021-05-20T23:40:00",31.97,"717",470,0.35,null,1.9,null,null,null],
    [287525,"2021-05-20T23:50:00",31.94,"734",480,0.36,null,1.93,null,null,null],
    [287526,"2021-05-20T23:54:00",31.94,"735",480,0.36,null,1.932,null,null,null],
    [287527,"2021-05-21T00:00:00",31.92,"744",490,0.36,null,1.95,null,null,null],
    [287528,"2021-05-21T00:10:00",31.91,"750",490,0.36,null,1.97,null,null,null],
    [287529,"2021-05-21T00:20:00",31.89,"759",500,0.37,null,1.98,null,null,null],
    [287530,"2021-05-21T00:30:00",31.88,"771",500,0.37,null,2,null,null,null],
    [287531,"2021-05-21T00:40:00",31.85,"794",520,0.39,null,2.01,null,null,null],
    [287532,"2021-05-21T00:50:00",31.84,"800",520,0.39,null,2.02,null,null,null],
    [287533,"2021-05-21T01:00:00",31.82,"825",540,0.4,null,2.04,null,null,null],
    [287534,"2021-05-21T01:10:00",31.82,"834",540,0.41,null,2.06,null,null,null],
    [287535,"2021-05-21T01:20:00",31.8,"852",560,0.41,null,2.05,null,null,null],
    [287536,"2021-05-21T01:30:00",31.8,"869",570,0.42,null,2.04,null,null,null],
    [287537,"2021-05-21T01:40:00",31.78,"906",590,0.44,null,2.04,null,null,null],
    [287538,"2021-05-21T01:50:00",31.78,"945",620,0.46,null,2.02,null,null,null],
    [287539,"2021-05-21T02:00:00",31.77,"974",640,0.48,null,1.99,null,null,null],
    [287540,"2021-05-21T02:10:00",31.76,"1023",670,0.5,null,1.98,null,null,null],
    [287541,"2021-05-21T02:20:00",31.75,"1081",710,0.53,null,1.96,null,null,null],
    [287542,"2021-05-21T02:30:00",31.75,"1112",730,0.55,null,1.93,null,null,null],
    [287543,"2021-05-21T02:40:00",31.75,"1158",760,0.57,null,1.9,null,null,null],
    [287544,"2021-05-21T02:50:00",31.74,"1184",770,0.58,null,1.88,null,null,null],
    [287545,"2021-05-21T03:00:00",31.74,"1216",790,0.6,null,1.86,null,null,null],
    [287546,"2021-05-21T03:10:00",31.74,"1255",820,0.62,null,1.84,null,null,null],
    [287547,"2021-05-21T03:20:00",31.73,"1272",830,0.63,null,1.81,null,null,null],
    [287548,"2021-05-21T03:30:00",31.73,"1315",860,0.65,null,1.78,null,null,null],
    [287549,"2021-05-21T03:40:00",31.72,"1360",890,0.68,null,1.74,null,null,null],
    [287550,"2021-05-21T03:50:00",31.72,"1408",920,0.7,null,1.69,null,null,null],
    [287551,"2021-05-21T04:00:00",31.72,"1455",950,0.72,null,1.66,null,null,null],
    [287552,"2021-05-21T04:10:00",31.71,"1493",980,0.74,null,1.62,null,null,null],
    [287553,"2021-05-21T04:20:00",31.71,"1505",980,0.75,null,1.58,null,null,null],
    [287554,"2021-05-21T04:30:00",31.71,"1537",1000,0.77,null,1.56,null,null,null],
    [287555,"2021-05-21T04:40:00",31.7,"1572",1030,0.79,null,1.54,null,null,null],
    [287556,"2021-05-21T04:50:00",31.7,"1614",1050,0.81,null,1.51,null,null,null],
    [287557,"2021-05-21T04:54:00",31.7,"1615",1055,0.81,null,1.51,null,null,null],
    [287558,"2021-05-21T05:00:00",31.69,"1619",1060,0.81,null,1.47,null,null,null],
    [287559,"2021-05-21T05:10:00",31.7,"1634",1070,0.82,null,1.47,null,null,null],
    [287560,"2021-05-21T05:20:00",31.69,"1655",1080,0.83,null,1.48,null,null,null],
    [287561,"2021-05-21T05:30:00",31.68,"1675",1090,0.84,null,1.48,null,null,null],
    [287562,"2021-05-21T05:40:00",31.68,"1686",1100,0.85,null,1.48,null,null,null],
    [287563,"2021-05-21T05:50:00",31.69,"1694",1110,0.85,null,1.47,null,null,null],
    [287564,"2021-05-21T06:00:00",31.69,"1688",1100,0.85,null,1.43,null,null,null],
    [287565,"2021-05-21T06:10:00",31.69,"1673",1090,0.84,null,1.39,null,null,null],
    [287566,"2021-05-21T06:20:00",31.68,"1665",1090,0.83,null,1.35,null,null,null],
    [287567,"2021-05-21T06:30:00",31.65,"1640",1070,0.82,null,1.34,null,null,null],
    [287568,"2021-05-21T06:40:00",31.64,"1663",1090,0.83,null,1.36,null,null,null],
    [287569,"2021-05-21T06:50:00",31.63,"1610",1050,0.81,null,1.37,null,null,null],
    [287570,"2021-05-21T07:00:00",31.62,"1586",1040,0.79,null,1.36,null,null,null],
    [287571,"2021-05-21T07:10:00",31.62,"1563",1020,0.78,null,1.35,null,null,null],
    [287572,"2021-05-21T07:20:00",31.63,"1582",1030,0.79,null,1.34,null,null,null],
    [287573,"2021-05-21T07:30:00",31.61,"1584",1030,0.79,null,1.33,null,null,null],
    [287574,"2021-05-21T07:40:00",31.61,"1573",1030,0.79,null,1.33,null,null,null],
    [287575,"2021-05-21T08:00:00",31.61,"1568",1020,0.78,null,1.32,null,null,null],
    [287576,"2021-05-21T08:10:00",31.62,"1553",1010,0.78,null,1.34,null,null,null],
    [287577,"2021-05-21T08:20:00",31.62,"1558",1020,0.78,null,1.34,null,null,null],
    [287578,"2021-05-21T08:30:00",31.64,"1558",1020,0.78,null,1.34,null,null,null],
    [287579,"2021-05-21T08:40:00",31.65,"1557",1020,0.78,null,1.35,null,null,null],
    [287580,"2021-05-21T08:50:00",31.64,"1554",1020,0.78,null,1.38,null,null,null],
    [287581,"2021-05-21T09:00:00",31.64,"1517",990,0.76,null,1.37,null,null,null],
    [287582,"2021-05-21T09:10:00",31.67,"1511",990,0.75,null,1.37,null,null,null],
    [287583,"2021-05-21T09:20:00",31.67,"1515",990,0.76,null,1.35,null,null,null],
    [287584,"2021-05-21T09:30:00",31.69,"1487",970,0.74,null,1.35,null,null,null],
    [287585,"2021-05-21T09:40:00",31.69,"1486",970,0.74,null,1.33,null,null,null],
    [287586,"2021-05-21T09:50:00",31.74,"1452",950,0.72,null,1.31,null,null,null],
    [287587,"2021-05-21T10:00:00",31.87,"1419",930,0.71,null,1.33,null,null,null],
    [287588,"2021-05-21T10:10:00",31.81,"1441",940,0.72,null,1.31,null,null,null],
    [287589,"2021-05-21T10:20:00",31.87,"1408",920,0.7,null,1.3,null,null,null],
    [287590,"2021-05-21T10:30:00",31.91,"1409",920,0.7,null,1.32,null,null,null],
    [287591,"2021-05-21T10:40:00",31.91,"1418",930,0.71,null,1.3,null,null,null],
    [287592,"2021-05-21T10:50:00",32,"1381",900,0.69,null,1.31,null,null,null],
    [287593,"2021-05-21T11:00:00",32.13,"1368",890,0.68,null,1.32,null,null,null],
    [287594,"2021-05-21T11:10:00",32.01,"1386",910,0.69,null,1.33,null,null,null],
    [287595,"2021-05-21T11:20:00",32.12,"1360",890,0.67,null,1.32,null,null,null],
    [287596,"2021-05-21T11:30:00",32.31,"1316",860,0.65,null,1.3,null,null,null],
    [287597,"2021-05-21T11:40:00",31.85,"1331",870,0.66,null,1.26,null,null,null],
    [287598,"2021-05-21T11:50:00",32.1,"1298",850,0.64,null,1.21,null,null,null],
    [287599,"2021-05-21T12:00:00",31.98,"1289",840,0.64,null,1.16,null,null,null],
    [287600,"2021-05-21T12:10:00",32.27,"1244",810,0.61,null,1.17,null,null,null],
    [287601,"2021-05-21T12:20:00",32.1,"1220",800,0.6,null,1.13,null,null,null],
    [287602,"2021-05-21T12:30:00",32.03,"1188",780,0.59,null,1.12,null,null,null],
    [287603,"2021-05-21T12:40:00",32.01,"1176",770,0.58,null,1.12,null,null,null],
    [287604,"2021-05-21T12:50:00",31.92,"1157",760,0.57,null,1.1,null,null,null],
    [287605,"2021-05-21T13:00:00",31.98,"1149",750,0.57,null,1.08,null,null,null],
    [287606,"2021-05-21T13:10:00",31.87,"1145",750,0.56,null,1.06,null,null,null],
    [287607,"2021-05-21T13:20:00",31.98,"1092",710,0.54,null,1.04,null,null,null],
    [287608,"2021-05-21T13:30:00",32.01,"1038",680,0.51,null,1,null,null,null],
    [287609,"2021-05-21T13:40:00",32.19,"1060",690,0.52,null,0.98,null,null,null],
    [287610,"2021-05-21T13:50:00",32.23,"1059",690,0.52,null,0.95,null,null,null],
    [287611,"2021-05-21T14:00:00",32.31,"1100",720,0.54,null,0.9,null,null,null],
    [287612,"2021-05-21T14:10:00",32.24,"1117",730,0.55,null,0.86,null,null,null],
    [287613,"2021-05-21T14:20:00",32.23,"1099",720,0.54,null,0.81,null,null,null],
    [287614,"2021-05-21T14:30:00",32.27,"1052",690,0.52,null,0.76,null,null,null],
    [287615,"2021-05-21T14:40:00",32.23,"1009",660,0.49,null,0.72,null,null,null],
    [287616,"2021-05-21T14:50:00",32.25,"913",600,0.45,null,0.69,null,null,null],
    [287617,"2021-05-21T15:00:00",32.2,"899",590,0.44,null,0.68,null,null,null],
    [287618,"2021-05-21T15:10:00",32.07,"915",600,0.45,null,0.65,null,null,null],
    [287619,"2021-05-21T15:20:00",31.92,"924",600,0.45,null,0.6,null,null,null],
    [287620,"2021-05-21T15:30:00",31.93,"877",570,0.43,null,0.55,null,null,null],
    [287621,"2021-05-21T15:40:00",31.94,"848",550,0.41,null,0.5,null,null,null],
    [287622,"2021-05-21T15:50:00",31.95,"828",540,0.4,null,0.45,null,null,null],
    [287623,"2021-05-21T16:00:00",31.95,"826",540,0.4,null,0.42,null,null,null],
    [287624,"2021-05-21T16:10:00",31.99,"803",530,0.39,null,0.38,null,null,null],
    [287625,"2021-05-21T16:20:00",32.02,"798",520,0.39,null,0.35,null,null,null],
    [287626,"2021-05-21T16:30:00",32.05,"791",520,0.38,null,0.3,null,null,null],
    [287627,"2021-05-21T16:40:00",32.06,"790",520,0.38,null,0.29,null,null,null],
    [287628,"2021-05-21T16:50:00",32.08,"789",520,0.38,null,0.27,null,null,null],
    [287629,"2021-05-21T17:00:00",32.11,"776",510,0.38,null,0.27,null,null,null],
    [287630,"2021-05-21T17:10:00",32.13,"772",500,0.37,null,0.27,null,null,null],
    [287631,"2021-05-21T17:20:00",32.12,"758",490,0.37,null,0.27,null,null,null],
    [287632,"2021-05-21T17:30:00",32.13,"756",490,0.37,null,0.25,null,null,null],
    [287633,"2021-05-21T17:40:00",32.13,"754",490,0.37,null,0.24,null,null,null],
    [287634,"2021-05-21T17:50:00",32.12,"747",490,0.36,null,0.24,null,null,null],
    [287635,"2021-05-21T18:00:00",32.12,"747",490,0.36,null,0.23,null,null,null],
    [287636,"2021-05-21T18:10:00",32.12,"742",480,0.36,null,0.22,null,null,null],
    [287637,"2021-05-21T18:20:00",32.13,"754",490,0.36,null,0.24,null,null,null],
    [287638,"2021-05-21T18:30:00",32.12,"757",490,0.37,null,0.26,null,null,null],
    [287639,"2021-05-21T18:40:00",32.11,"755",490,0.37,null,0.28,null,null,null],
    [287640,"2021-05-21T18:50:00",32.09,"874",570,0.43,null,0.32,null,null,null],
    [287641,"2021-05-21T19:00:00",null,null,null,null,null,null,null,null,null],
    [287642,"2021-05-21T19:10:00",null,null,null,null,null,null,null,null,null],
    [287643,"2021-05-21T19:20:00",null,null,null,null,null,null,null,null,null],
    [287644,"2021-05-21T19:30:00",null,null,null,null,null,null,null,null,null],
    [287645,"2021-05-21T19:40:00",null,null,null,null,null,null,null,null,null],
    [287646,"2021-05-21T19:50:00",null,null,null,null,null,null,null,null,null],
    [287647,"2021-05-21T20:00:00",null,null,null,null,null,null,null,null,null],
    [287648,"2021-05-21T20:10:00",null,null,null,null,null,null,null,null,null],
    [287649,"2021-05-21T20:20:00",null,null,null,null,null,null,null,null,null],
    [287650,"2021-05-21T20:30:00",null,null,null,null,null,null,null,null,null],
    [287651,"2021-05-21T20:40:00",null,null,null,null,null,null,null,null,null],
    [287652,"2021-05-21T20:50:00",null,null,null,null,null,null,null,null,null],
    [287653,"2021-05-21T21:00:00",null,null,null,null,null,null,null,null,null],
    [287654,"2021-05-21T21:10:00",null,null,null,null,null,null,null,null,null],
    [287655,"2021-05-21T21:20:00",null,null,null,null,null,null,null,null,null],
    [287656,"2021-05-21T21:30:00",null,null,null,null,null,null,null,null,null],
    [287657,"2021-05-21T21:40:00",32,"964",630,0.47,null,1.05,null,null,null],
    [287658,"2021-05-21T21:50:00",31.99,"892",580,0.43,null,1.07,null,null,null],
    [287659,"2021-05-21T22:00:00",31.99,"894",580,0.44,null,1.09,null,null,null],
    [287660,"2021-05-21T22:10:00",31.99,"886",580,0.43,null,1.13,null,null,null],
    [287661,"2021-05-21T22:20:00",31.99,"851",560,0.41,null,1.18,null,null,null],
    [287662,"2021-05-21T22:30:00",31.99,"816",530,0.4,null,1.22,null,null,null],
    [287663,"2021-05-21T22:40:00",31.99,"789",520,0.38,null,1.27,null,null,null],
    [287664,"2021-05-21T22:50:00",31.99,"755",490,0.37,null,1.32,null,null,null],
    [287665,"2021-05-21T23:00:00",31.99,"743",480,0.36,null,1.35,null,null,null],
    [287666,"2021-05-21T23:10:00",31.99,"733",480,0.35,null,1.39,null,null,null],
    [287667,"2021-05-21T23:20:00",31.98,"732",480,0.35,null,1.44,null,null,null],
    [287668,"2021-05-21T23:30:00",31.97,"731",480,0.35,null,1.5,null,null,null],
    [287669,"2021-05-21T23:40:00",31.97,"730",480,0.35,null,1.55,null,null,null],
    [287670,"2021-05-21T23:50:00",31.96,"732",480,0.35,null,1.6,null,null,null],
    [287671,"2021-05-21T23:54:00",31.96,"732",478,0.35,null,1.604,null,null,null],
    [287672,"2021-05-22T00:00:00",31.95,"737",480,0.36,null,1.65,null,null,null],
    [287673,"2021-05-22T00:10:00",31.94,"741",480,0.36,null,1.69,null,null,null],
    [287674,"2021-05-22T00:20:00",31.94,"747",490,0.36,null,1.74,null,null,null],
    [287675,"2021-05-22T00:30:00",31.92,"760",500,0.37,null,1.77,null,null,null],
    [287676,"2021-05-22T00:40:00",31.92,"762",500,0.37,null,1.8,null,null,null],
    [287677,"2021-05-22T00:50:00",31.9,"785",510,0.38,null,1.83,null,null,null],
    [287678,"2021-05-22T01:00:00",31.88,"807",530,0.39,null,1.86,null,null,null],
    [287679,"2021-05-22T01:10:00",31.84,"838",550,0.41,null,1.89,null,null,null],
    [287680,"2021-05-22T01:20:00",31.84,"846",550,0.41,null,1.92,null,null,null],
    [287681,"2021-05-22T01:30:00",31.82,"870",570,0.42,null,1.94,null,null,null],
    [287682,"2021-05-22T01:40:00",31.8,"902",590,0.44,null,1.96,null,null,null],
    [287683,"2021-05-22T01:50:00",31.79,"927",610,0.45,null,1.97,null,null,null],
    [287684,"2021-05-22T02:00:00",31.77,"978",640,0.48,null,1.97,null,null,null],
    [287685,"2021-05-22T02:10:00",31.76,"1065",700,0.52,null,1.99,null,null,null],
    [287686,"2021-05-22T02:20:00",31.75,"1207",790,0.6,null,2,null,null,null],
    [287687,"2021-05-22T02:30:00",31.75,"1341",880,0.67,null,2,null,null,null],
    [287688,"2021-05-22T02:40:00",31.74,"1603",1050,0.8,null,1.99,null,null,null],
    [287689,"2021-05-22T02:50:00",31.74,"1697",1110,0.85,null,1.96,null,null,null],
    [287690,"2021-05-22T03:00:00",31.73,"1843",1200,0.93,null,1.93,null,null,null],
    [287691,"2021-05-22T03:10:00",31.73,"2123",1390,1.08,null,1.9,null,null,null],
    [287692,"2021-05-22T03:20:00",31.73,"2357",1540,1.2,null,1.86,null,null,null],
    [287693,"2021-05-22T03:30:00",31.73,"2523",1650,1.29,null,1.81,null,null,null],
    [287694,"2021-05-22T03:40:00",31.74,"2862",1870,1.48,null,1.78,null,null,null],
    [287695,"2021-05-22T03:50:00",31.74,"3088",2020,1.6,null,1.76,null,null,null],
    [287696,"2021-05-22T04:00:00",31.75,"3270",2140,1.7,null,1.71,null,null,null],
    [287697,"2021-05-22T04:10:00",31.75,"3446",2250,1.8,null,1.68,null,null,null],
    [287698,"2021-05-22T04:20:00",31.76,"3585",2340,1.87,null,1.67,null,null,null],
    [287699,"2021-05-22T04:30:00",31.74,"3574",2340,1.87,null,1.64,null,null,null],
    [287700,"2021-05-22T04:40:00",31.77,"3869",2530,2.03,null,1.6,null,null,null],
    [287701,"2021-05-22T04:50:00",31.77,"4053",2650,2.13,null,1.58,null,null,null],
    [287702,"2021-05-22T04:54:00",31.77,"4053",2649,2.13,null,1.583,null,null,null],
    [287703,"2021-05-22T05:00:00",31.77,"4123",2690,2.17,null,1.54,null,null,null],
    [287704,"2021-05-22T05:10:00",31.76,"3902",2550,2.05,null,1.49,null,null,null],
    [287705,"2021-05-22T05:20:00",31.75,"3682",2410,1.93,null,1.46,null,null,null],
    [287706,"2021-05-22T05:30:00",31.7,"3375",2210,1.76,null,1.42,null,null,null],
    [287707,"2021-05-22T05:40:00",31.64,"3302",2160,1.72,null,1.37,null,null,null],
    [287708,"2021-05-22T05:50:00",31.58,"3112",2030,1.61,null,1.32,null,null,null],
    [287709,"2021-05-22T06:00:00",31.6,"3116",2040,1.62,null,1.3,null,null,null],
    [287710,"2021-05-22T06:10:00",31.57,"2894",1890,1.49,null,1.25,null,null,null],
    [287711,"2021-05-22T06:20:00",31.56,"2972",1940,1.54,null,1.22,null,null,null],
    [287712,"2021-05-22T06:30:00",31.55,"2963",1940,1.53,null,1.23,null,null,null],
    [287713,"2021-05-22T06:40:00",31.5,"2835",1850,1.46,null,1.21,null,null,null],
    [287714,"2021-05-22T06:50:00",31.55,"3016",1970,1.56,null,1.18,null,null,null],
    [287715,"2021-05-22T07:00:00",31.5,"2753",1800,1.42,null,1.16,null,null,null],
    [287716,"2021-05-22T07:10:00",31.55,"2987",1950,1.55,null,1.11,null,null,null],
    [287717,"2021-05-22T07:20:00",31.59,"3178",2080,1.65,null,1.07,null,null,null],
    [287718,"2021-05-22T07:30:00",31.55,"2995",1960,1.55,null,1.02,null,null,null],
    [287719,"2021-05-22T07:40:00",31.54,"2876",1880,1.48,null,0.98,null,null,null],
    [287720,"2021-05-22T07:50:00",31.55,"2622",1710,1.35,null,0.96,null,null,null],
    [287721,"2021-05-22T08:00:00",31.57,"2564",1670,1.31,null,0.95,null,null,null],
    [287722,"2021-05-22T08:10:00",31.59,"2411",1580,1.23,null,0.93,null,null,null],
    [287723,"2021-05-22T08:20:00",31.61,"2352",1540,1.2,null,0.92,null,null,null],
    [287724,"2021-05-22T08:30:00",31.66,"2119",1380,1.08,null,0.94,null,null,null],
    [287725,"2021-05-22T08:40:00",31.69,"1998",1310,1.01,null,0.96,null,null,null],
    [287726,"2021-05-22T08:50:00",31.71,"1939",1270,0.98,null,0.95,null,null,null],
    [287727,"2021-05-22T09:00:00",31.74,"1805",1180,0.91,null,0.96,null,null,null],
    [287728,"2021-05-22T09:10:00",31.77,"1785",1170,0.9,null,0.97,null,null,null],
    [287729,"2021-05-22T09:20:00",31.79,"1654",1080,0.83,null,0.91,null,null,null],
    [287730,"2021-05-22T09:30:00",31.79,"1672",1090,0.84,null,0.9,null,null,null],
    [287731,"2021-05-22T09:40:00",31.82,"1531",1000,0.76,null,0.89,null,null,null],
    [287732,"2021-05-22T09:50:00",31.81,"1549",1010,0.77,null,0.87,null,null,null],
    [287733,"2021-05-22T10:00:00",31.82,"1472",960,0.73,null,0.86,null,null,null],
    [287734,"2021-05-22T10:10:00",31.84,"1390",910,0.69,null,0.85,null,null,null],
    [287735,"2021-05-22T10:20:00",31.85,"1328",870,0.66,null,0.88,null,null,null],
    [287736,"2021-05-22T10:30:00",31.86,"1247",820,0.62,null,0.89,null,null,null],
    [287737,"2021-05-22T10:40:00",31.86,"1178",770,0.58,null,0.89,null,null,null],
    [287738,"2021-05-22T10:50:00",31.89,"1255",820,0.62,null,0.89,null,null,null],
    [287739,"2021-05-22T11:00:00",31.91,"1176",770,0.58,null,0.9,null,null,null],
    [287740,"2021-05-22T11:10:00",31.93,"1145",750,0.56,null,0.9,null,null,null],
    [287741,"2021-05-22T11:20:00",31.94,"1118",730,0.55,null,0.91,null,null,null],
    [287742,"2021-05-22T11:30:00",31.95,"1045",680,0.51,null,0.9,null,null,null],
    [287743,"2021-05-22T11:40:00",31.97,"1076",700,0.53,null,0.88,null,null,null],
    [287744,"2021-05-22T11:50:00",31.99,"1009",660,0.49,null,0.87,null,null,null],
    [287745,"2021-05-22T12:00:00",32,"994",650,0.49,null,0.87,null,null,null],
    [287746,"2021-05-22T12:10:00",32,"984",640,0.48,null,0.87,null,null,null],
    [287747,"2021-05-22T12:20:00",32.03,"957",630,0.47,null,0.9,null,null,null],
    [287748,"2021-05-22T12:30:00",32.07,"960",630,0.47,null,0.91,null,null,null],
    [287749,"2021-05-22T12:40:00",32.05,"950",620,0.46,null,0.9,null,null,null],
    [287750,"2021-05-22T12:50:00",32.08,"966",630,0.47,null,0.88,null,null,null],
    [287751,"2021-05-22T13:00:00",32.12,"953",620,0.47,null,0.87,null,null,null],
    [287752,"2021-05-22T13:10:00",32.17,"929",610,0.45,null,0.89,null,null,null],
    [287753,"2021-05-22T13:20:00",32.13,"911",600,0.44,null,0.9,null,null,null],
    [287754,"2021-05-22T13:30:00",32.17,"894",580,0.44,null,0.9,null,null,null],
    [287755,"2021-05-22T13:40:00",32.17,"908",590,0.44,null,0.91,null,null,null],
    [287756,"2021-05-22T13:50:00",32.17,"905",590,0.44,null,0.9,null,null,null],
    [287757,"2021-05-22T14:00:00",32.2,"904",590,0.44,null,0.88,null,null,null],
    [287758,"2021-05-22T14:10:00",32.19,"920",600,0.45,null,0.87,null,null,null],
    [287759,"2021-05-22T14:20:00",32.2,"877",570,0.43,null,0.86,null,null,null],
    [287760,"2021-05-22T14:30:00",32.26,"897",590,0.44,null,0.85,null,null,null],
    [287761,"2021-05-22T14:40:00",32.21,"849",550,0.41,null,0.88,null,null,null],
    [287762,"2021-05-22T14:50:00",32.24,"839",550,0.41,null,0.91,null,null,null],
    [287763,"2021-05-22T15:00:00",32.2,"828",540,0.4,null,0.91,null,null,null],
    [287764,"2021-05-22T15:10:00",32.23,"836",550,0.41,null,0.9,null,null,null],
    [287765,"2021-05-22T15:20:00",32.18,"823",540,0.4,null,0.87,null,null,null],
    [287766,"2021-05-22T15:30:00",32.24,"862",560,0.42,null,0.82,null,null,null],
    [287767,"2021-05-22T15:40:00",32.24,"848",550,0.41,null,0.76,null,null,null],
    [287768,"2021-05-22T15:50:00",32.22,"860",560,0.42,null,0.72,null,null,null],
    [287769,"2021-05-22T16:00:00",32.21,"855",560,0.42,null,0.68,null,null,null],
    [287770,"2021-05-22T16:10:00",32.21,"862",560,0.42,null,0.65,null,null,null],
    [287771,"2021-05-22T16:20:00",32.23,"872",570,0.42,null,0.62,null,null,null],
    [287772,"2021-05-22T16:30:00",32.2,"850",560,0.41,null,0.59,null,null,null],
    [287773,"2021-05-22T16:40:00",32.19,"851",560,0.41,null,0.56,null,null,null],
    [287774,"2021-05-22T16:50:00",32.17,"844",550,0.41,null,0.56,null,null,null],
    [287775,"2021-05-22T17:00:00",32.18,"848",550,0.41,null,0.57,null,null,null],
    [287776,"2021-05-22T17:10:00",32.19,"852",560,0.41,null,0.55,null,null,null],
    [287777,"2021-05-22T17:20:00",32.17,"845",550,0.41,null,0.54,null,null,null],
    [287778,"2021-05-22T17:30:00",32.16,"848",550,0.41,null,0.5,null,null,null],
    [287779,"2021-05-22T17:40:00",32.17,"854",560,0.42,null,0.46,null,null,null],
    [287780,"2021-05-22T17:50:00",32.14,"855",560,0.42,null,0.42,null,null,null],
    [287781,"2021-05-22T18:00:00",32.14,"860",560,0.42,null,0.38,null,null,null],
    [287782,"2021-05-22T18:10:00",32.14,"861",560,0.42,null,0.35,null,null,null],
    [287783,"2021-05-22T18:20:00",32.13,"862",560,0.42,null,0.33,null,null,null],
    [287784,"2021-05-22T18:30:00",32.13,"861",560,0.42,null,0.32,null,null,null],
    [287785,"2021-05-22T18:40:00",32.12,"863",560,0.42,null,0.31,null,null,null],
    [287786,"2021-05-22T18:50:00",32.11,"862",560,0.42,null,0.32,null,null,null],
    [287787,"2021-05-22T19:00:00",32.1,"857",560,0.42,null,0.31,null,null,null],
    [287788,"2021-05-22T19:10:00",32.09,"856",560,0.42,null,0.3,null,null,null],
    [287789,"2021-05-22T19:20:00",32.08,"856",560,0.42,null,0.29,null,null,null],
    [287790,"2021-05-22T19:30:00",32.08,"857",560,0.42,null,0.31,null,null,null],
    [287791,"2021-05-22T19:40:00",32.08,"897",590,0.44,null,0.35,null,null,null],
    [287792,"2021-05-22T19:50:00",32.08,"848",550,0.41,null,0.45,null,null,null],
    [287793,"2021-05-22T20:00:00",32.07,"750",490,0.36,null,0.49,null,null,null],
    [287794,"2021-05-22T20:10:00",32.06,"733",480,0.35,null,0.51,null,null,null],
    [287795,"2021-05-22T20:20:00",32.06,"752",490,0.36,null,0.47,null,null,null],
    [287796,"2021-05-22T20:30:00",32.07,"808",530,0.39,null,0.43,null,null,null],
    [287797,"2021-05-22T20:40:00",32.06,"826",540,0.4,null,0.39,null,null,null],
    [287798,"2021-05-22T20:50:00",32.04,"794",520,0.39,null,0.37,null,null,null],
    [287799,"2021-05-22T21:00:00",32.04,"816",530,0.4,null,0.32,null,null,null],
    [287800,"2021-05-22T21:10:00",32.04,"763",500,0.37,null,0.32,null,null,null],
    [287801,"2021-05-22T21:20:00",32.04,"810",530,0.39,null,0.33,null,null,null],
    [287802,"2021-05-22T21:30:00",32.04,"813",530,0.39,null,0.39,null,null,null],
    [287803,"2021-05-22T21:40:00",32.03,"724",470,0.35,null,0.49,null,null,null],
    [287804,"2021-05-22T21:50:00",32,"692",450,0.33,null,0.57,null,null,null],
    [287805,"2021-05-22T22:00:00",32.01,"691",450,0.33,null,0.65,null,null,null],
    [287806,"2021-05-22T22:10:00",32.01,"690",450,0.33,null,0.75,null,null,null],
    [287807,"2021-05-22T22:20:00",31.97,"690",450,0.33,null,0.8,null,null,null],
    [287808,"2021-05-22T22:30:00",31.93,"692",450,0.33,null,0.83,null,null,null],
    [287809,"2021-05-22T22:40:00",31.92,"687",450,0.33,null,0.85,null,null,null],
    [287810,"2021-05-22T22:50:00",31.92,"683",450,0.33,null,0.88,null,null,null],
    [287811,"2021-05-22T23:00:00",31.91,"681",450,0.33,null,0.9,null,null,null],
    [287812,"2021-05-22T23:10:00",31.9,"684",450,0.33,null,0.91,null,null,null],
    [287813,"2021-05-22T23:20:00",31.93,"688",450,0.33,null,0.95,null,null,null],
    [287814,"2021-05-22T23:30:00",31.96,"693",450,0.33,null,1.02,null,null,null],
    [287815,"2021-05-22T23:40:00",31.96,"693",450,0.33,null,1.1,null,null,null],
    [287816,"2021-05-22T23:50:00",31.97,"695",450,0.34,null,1.21,null,null,null],
    [287817,"2021-05-22T23:54:00",31.97,"696",455,0.34,null,1.207,null,null,null],
    [287818,"2021-05-23T00:00:00",31.97,"702",460,0.34,null,1.3,null,null,null],
    [287819,"2021-05-23T00:10:00",31.96,"706",460,0.34,null,1.37,null,null,null],
    [287820,"2021-05-23T00:20:00",31.96,"725",470,0.35,null,1.43,null,null,null],
    [287821,"2021-05-23T00:30:00",31.95,"743",490,0.36,null,1.48,null,null,null],
    [287822,"2021-05-23T00:40:00",31.95,"767",500,0.37,null,1.54,null,null,null],
    [287823,"2021-05-23T00:50:00",31.95,"785",510,0.38,null,1.6,null,null,null],
    [287824,"2021-05-23T01:00:00",31.95,"801",520,0.39,null,1.63,null,null,null],
    [287825,"2021-05-23T01:10:00",31.94,"807",530,0.39,null,1.67,null,null,null],
    [287826,"2021-05-23T01:20:00",31.94,"823",540,0.4,null,1.7,null,null,null],
    [287827,"2021-05-23T01:30:00",31.94,"832",540,0.4,null,1.74,null,null,null],
    [287828,"2021-05-23T01:40:00",31.94,"839",550,0.41,null,1.78,null,null,null],
    [287829,"2021-05-23T01:50:00",31.93,"848",550,0.41,null,1.81,null,null,null],
    [287830,"2021-05-23T02:00:00",31.93,"879",570,0.43,null,1.83,null,null,null],
    [287831,"2021-05-23T02:10:00",31.92,"1007",660,0.49,null,1.85,null,null,null],
    [287832,"2021-05-23T02:30:00",31.89,"1444",940,0.72,null,1.84,null,null,null],
    [287833,"2021-05-23T02:40:00",31.88,"1738",1140,0.87,null,1.84,null,null,null],
    [287834,"2021-05-23T02:50:00",31.88,"1937",1270,0.98,null,1.83,null,null,null],
    [287835,"2021-05-23T03:00:00",31.87,"2125",1390,1.08,null,1.83,null,null,null],
    [287836,"2021-05-23T03:10:00",31.86,"2215",1450,1.13,null,1.83,null,null,null],
    [287837,"2021-05-23T03:20:00",31.85,"2381",1560,1.22,null,1.84,null,null,null],
    [287838,"2021-05-23T03:30:00",31.85,"2466",1610,1.26,null,1.86,null,null,null],
    [287839,"2021-05-23T03:40:00",31.83,"2524",1650,1.29,null,1.85,null,null,null],
    [287840,"2021-05-23T03:50:00",31.82,"2679",1750,1.38,null,1.87,null,null,null],
    [287841,"2021-05-23T04:00:00",31.81,"2759",1800,1.42,null,1.86,null,null,null],
    [287842,"2021-05-23T04:10:00",31.79,"2913",1900,1.5,null,1.85,null,null,null],
    [287843,"2021-05-23T04:20:00",31.78,"3008",1970,1.56,null,1.84,null,null,null],
    [287844,"2021-05-23T04:30:00",31.78,"3133",2050,1.62,null,1.8,null,null,null],
    [287845,"2021-05-23T04:40:00",31.77,"3432",2240,1.79,null,1.76,null,null,null],
    [287846,"2021-05-23T04:50:00",31.77,"3629",2370,1.9,null,1.72,null,null,null],
    [287847,"2021-05-23T04:54:00",31.77,"3630",2372,1.9,null,1.717,null,null,null],
    [287848,"2021-05-23T05:00:00",31.77,"3869",2530,2.03,null,1.68,null,null,null],
    [287849,"2021-05-23T05:10:00",31.77,"4103",2680,2.16,null,1.63,null,null,null],
    [287850,"2021-05-23T05:20:00",31.77,"4270",2790,2.26,null,1.61,null,null,null],
    [287851,"2021-05-23T05:30:00",31.77,"4429",2890,2.35,null,1.57,null,null,null],
    [287852,"2021-05-23T05:40:00",31.78,"4524",2960,2.4,null,1.51,null,null,null],
    [287853,"2021-05-23T05:50:00",31.78,"4656",3040,2.47,null,1.47,null,null,null],
    [287854,"2021-05-23T06:00:00",31.78,"4680",3060,2.49,null,1.42,null,null,null],
    [287855,"2021-05-23T06:10:00",31.78,"4574",2990,2.43,null,1.35,null,null,null],
    [287856,"2021-05-23T06:20:00",31.78,"4582",2990,2.43,null,1.3,null,null,null],
    [287857,"2021-05-23T06:30:00",31.75,"4564",2980,2.42,null,1.26,null,null,null],
    [287858,"2021-05-23T06:40:00",31.71,"4381",2860,2.32,null,1.22,null,null,null],
    [287859,"2021-05-23T06:50:00",31.71,"4320",2820,2.28,null,1.16,null,null,null],
    [287860,"2021-05-23T07:00:00",31.67,"4094",2670,2.16,null,1.11,null,null,null],
    [287861,"2021-05-23T07:10:00",31.67,"4025",2630,2.12,null,1.07,null,null,null],
    [287862,"2021-05-23T07:20:00",31.68,"4169",2720,2.2,null,1.03,null,null,null],
    [287863,"2021-05-23T07:30:00",31.67,"4002",2620,2.11,null,1,null,null,null],
    [287864,"2021-05-23T07:40:00",31.67,"4022",2630,2.12,null,0.96,null,null,null],
    [287865,"2021-05-23T07:50:00",31.67,"3766",2460,1.97,null,0.92,null,null,null],
    [287866,"2021-05-23T08:00:00",31.67,"3899",2550,2.05,null,0.88,null,null,null],
    [287867,"2021-05-23T08:10:00",31.67,"3793",2480,1.99,null,0.83,null,null,null],
    [287868,"2021-05-23T08:20:00",31.69,"3483",2280,1.82,null,0.8,null,null,null],
    [287869,"2021-05-23T08:30:00",31.71,"3438",2250,1.79,null,0.77,null,null,null],
    [287870,"2021-05-23T08:40:00",31.72,"3309",2160,1.72,null,0.75,null,null,null],
    [287871,"2021-05-23T08:50:00",31.74,"3182",2080,1.65,null,0.73,null,null,null],
    [287872,"2021-05-23T09:00:00",31.77,"3009",1970,1.56,null,0.69,null,null,null],
    [287873,"2021-05-23T09:10:00",31.82,"2895",1890,1.49,null,0.66,null,null,null],
    [287874,"2021-05-23T09:20:00",31.83,"2901",1900,1.5,null,0.63,null,null,null],
    [287875,"2021-05-23T09:30:00",31.85,"2861",1870,1.48,null,0.59,null,null,null],
    [287876,"2021-05-23T09:40:00",31.87,"2764",1810,1.42,null,0.57,null,null,null],
    [287877,"2021-05-23T09:50:00",31.86,"2777",1810,1.43,null,0.54,null,null,null],
    [287878,"2021-05-23T10:00:00",31.87,"2480",1620,1.27,null,0.54,null,null,null],
    [287879,"2021-05-23T10:10:00",31.89,"2365",1550,1.21,null,0.51,null,null,null],
    [287880,"2021-05-23T10:20:00",31.89,"2458",1610,1.26,null,0.49,null,null,null],
    [287881,"2021-05-23T10:30:00",31.93,"2294",1500,1.17,null,0.47,null,null,null],
    [287882,"2021-05-23T10:40:00",31.95,"2177",1420,1.11,null,0.44,null,null,null],
    [287883,"2021-05-23T10:50:00",31.96,"2046",1340,1.04,null,0.43,null,null,null],
    [287884,"2021-05-23T11:00:00",31.95,"1947",1270,0.98,null,0.4,null,null,null],
    [287885,"2021-05-23T11:10:00",31.97,"1929",1260,0.97,null,0.38,null,null,null],
    [287886,"2021-05-23T11:20:00",31.99,"1828",1190,0.92,null,0.39,null,null,null],
    [287887,"2021-05-23T11:30:00",31.99,"1646",1080,0.82,null,0.4,null,null,null],
    [287888,"2021-05-23T11:40:00",32,"1636",1070,0.82,null,0.39,null,null,null],
    [287889,"2021-05-23T11:50:00",32.02,"1408",920,0.7,null,0.43,null,null,null],
    [287890,"2021-05-23T12:00:00",32.02,"1285",840,0.64,null,0.5,null,null,null],
    [287891,"2021-05-23T12:10:00",32.04,"1137",740,0.56,null,0.55,null,null,null],
    [287892,"2021-05-23T12:20:00",32.06,"1098",720,0.54,null,0.59,null,null,null],
    [287893,"2021-05-23T12:30:00",32.07,"1258",820,0.62,null,0.63,null,null,null],
    [287894,"2021-05-23T12:40:00",32.11,"1028",670,0.5,null,0.63,null,null,null],
    [287895,"2021-05-23T12:50:00",32.11,"1132",740,0.56,null,0.63,null,null,null],
    [287896,"2021-05-23T13:00:00",32.16,"1008",660,0.49,null,0.65,null,null,null],
    [287897,"2021-05-23T13:10:00",32.18,"919",600,0.45,null,0.68,null,null,null],
    [287898,"2021-05-23T13:20:00",32.22,"914",600,0.45,null,0.73,null,null,null],
    [287899,"2021-05-23T13:30:00",32.22,"878",570,0.43,null,0.77,null,null,null],
    [287900,"2021-05-23T13:40:00",32.19,"896",590,0.44,null,0.82,null,null,null],
    [287901,"2021-05-23T13:50:00",32.3,"871",570,0.42,null,0.87,null,null,null],
    [287902,"2021-05-23T14:00:00",32.28,"872",570,0.42,null,0.91,null,null,null],
    [287903,"2021-05-23T14:10:00",32.24,"873",570,0.43,null,0.92,null,null,null],
    [287904,"2021-05-23T14:20:00",32.42,"869",570,0.42,null,0.93,null,null,null],
    [287905,"2021-05-23T14:30:00",32.24,"877",570,0.43,null,0.96,null,null,null],
    [287906,"2021-05-23T14:40:00",32.14,"883",580,0.43,null,0.99,null,null,null],
    [287907,"2021-05-23T14:50:00",32.18,"884",580,0.43,null,1,null,null,null],
    [287908,"2021-05-23T15:00:00",32.18,"895",580,0.44,null,1,null,null,null],
    [287909,"2021-05-23T15:10:00",32.14,"944",620,0.46,null,1.02,null,null,null],
    [287910,"2021-05-23T15:20:00",32.13,"950",620,0.46,null,1.03,null,null,null],
    [287911,"2021-05-23T15:30:00",32.13,"965",630,0.47,null,1.01,null,null,null],
    [287912,"2021-05-23T15:40:00",32.16,"998",650,0.49,null,1.01,null,null,null],
    [287913,"2021-05-23T15:50:00",32.15,"1010",660,0.49,null,1.04,null,null,null],
    [287914,"2021-05-23T16:00:00",32.16,"1027",670,0.5,null,1.04,null,null,null],
    [287915,"2021-05-23T16:10:00",32.16,"1030",670,0.5,null,1.02,null,null,null],
    [287916,"2021-05-23T16:20:00",32.13,"1045",680,0.51,null,1.02,null,null,null],
    [287917,"2021-05-23T16:30:00",32.17,"1047",680,0.51,null,1.02,null,null,null],
    [287918,"2021-05-23T16:40:00",32.11,"1072",700,0.53,null,1.05,null,null,null],
    [287919,"2021-05-23T16:50:00",32.06,"1140",750,0.56,null,1.06,null,null,null],
    [287920,"2021-05-23T17:00:00",32.05,"1147",750,0.56,null,1.08,null,null,null],
    [287921,"2021-05-23T17:10:00",32.05,"1151",750,0.57,null,1.07,null,null,null],
    [287922,"2021-05-23T17:20:00",32.04,"1179",770,0.58,null,1.05,null,null,null],
    [287923,"2021-05-23T17:30:00",32.05,"1202",790,0.59,null,1,null,null,null],
    [287924,"2021-05-23T17:40:00",32.08,"1180",770,0.58,null,0.96,null,null,null],
    [287925,"2021-05-23T17:50:00",32.08,"1202",790,0.59,null,0.95,null,null,null],
    [287926,"2021-05-23T18:00:00",32.07,"1198",780,0.59,null,0.94,null,null,null],
    [287927,"2021-05-23T18:10:00",32.11,"1184",770,0.58,null,0.92,null,null,null],
    [287928,"2021-05-23T18:20:00",32.1,"1169",760,0.58,null,0.9,null,null,null],
    [287929,"2021-05-23T18:30:00",32.09,"1178",770,0.58,null,0.89,null,null,null],
    [287930,"2021-05-23T18:40:00",32.07,"1259",820,0.62,null,0.87,null,null,null],
    [287931,"2021-05-23T18:50:00",32.06,"1246",810,0.62,null,0.82,null,null,null],
    [287932,"2021-05-23T19:00:00",32.06,"1231",800,0.61,null,0.79,null,null,null],
    [287933,"2021-05-23T19:10:00",32.04,"1224",800,0.6,null,0.78,null,null,null],
    [287934,"2021-05-23T19:20:00",32.03,"1237",810,0.61,null,0.78,null,null,null],
    [287935,"2021-05-23T19:30:00",32.03,"1216",790,0.6,null,0.76,null,null,null],
    [287936,"2021-05-23T19:40:00",32.02,"1254",820,0.62,null,0.77,null,null,null],
    [287937,"2021-05-23T19:50:00",32.03,"1232",810,0.61,null,0.78,null,null,null],
    [287938,"2021-05-23T20:00:00",32.01,"1237",810,0.61,null,0.78,null,null,null],
    [287939,"2021-05-23T20:10:00",32.02,"1250",820,0.62,null,0.76,null,null,null],
    [287940,"2021-05-23T20:20:00",32,"1269",830,0.63,null,0.77,null,null,null],
    [287941,"2021-05-23T20:30:00",31.99,"1273",830,0.63,null,0.78,null,null,null],
    [287942,"2021-05-23T20:40:00",31.99,"1209",790,0.6,null,0.78,null,null,null],
    [287943,"2021-05-23T20:50:00",31.98,"1185",770,0.58,null,0.78,null,null,null],
    [287944,"2021-05-23T21:00:00",31.97,"1191",780,0.59,null,0.78,null,null,null],
    [287945,"2021-05-23T21:10:00",31.99,"1241",810,0.61,null,0.78,null,null,null],
    [287946,"2021-05-23T21:20:00",31.97,"1220",800,0.6,null,0.8,null,null,null],
    [287947,"2021-05-23T21:30:00",31.97,"1211",790,0.6,null,0.83,null,null,null],
    [287948,"2021-05-23T21:40:00",31.95,"1143",750,0.56,null,0.86,null,null,null],
    [287949,"2021-05-23T21:50:00",31.95,"1144",750,0.56,null,0.91,null,null,null],
    [287950,"2021-05-23T22:00:00",31.95,"1153",750,0.57,null,0.93,null,null,null],
    [287951,"2021-05-23T22:10:00",31.95,"1163",760,0.57,null,0.9,null,null,null],
    [287952,"2021-05-23T22:20:00",31.93,"1154",750,0.57,null,0.88,null,null,null],
    [287953,"2021-05-23T22:30:00",31.94,"1179",770,0.58,null,0.87,null,null,null],
    [287954,"2021-05-23T22:40:00",31.92,"1141",750,0.56,null,0.85,null,null,null],
    [287955,"2021-05-23T22:50:00",31.9,"1120",730,0.55,null,0.88,null,null,null],
    [287956,"2021-05-23T23:00:00",31.9,"1061",690,0.52,null,0.94,null,null,null],
    [287957,"2021-05-23T23:10:00",31.89,"1043",680,0.51,null,1,null,null,null],
    [287958,"2021-05-23T23:20:00",31.88,"1046",680,0.51,null,1.06,null,null,null],
    [287959,"2021-05-23T23:30:00",31.85,"1039",680,0.51,null,1.12,null,null,null],
    [287960,"2021-05-23T23:40:00",31.84,"1030",670,0.51,null,1.14,null,null,null],
    [287961,"2021-05-23T23:50:00",31.84,"1023",670,0.5,null,1.16,null,null,null],
    [287962,"2021-05-23T23:54:00",31.84,"1023",669,0.5,null,1.156,null,null,null],
    [287963,"2021-05-24T00:00:00",31.83,"1032",670,0.51,null,1.17,null,null,null],
    [287964,"2021-05-24T00:10:00",31.8,"1036",680,0.51,null,1.21,null,null,null],
    [287965,"2021-05-24T00:20:00",31.77,"1056",690,0.52,null,1.25,null,null,null],
    [287966,"2021-05-24T00:30:00",31.81,"1255",820,0.62,null,1.28,null,null,null],
    [287967,"2021-05-24T00:40:00",31.79,"1285",840,0.64,null,1.31,null,null,null],
    [287968,"2021-05-24T00:50:00",31.83,"1322",860,0.66,null,1.35,null,null,null],
    [287969,"2021-05-24T01:00:00",31.84,"1404",920,0.7,null,1.38,null,null,null],
    [287970,"2021-05-24T01:10:00",31.89,"1520",990,0.76,null,1.41,null,null,null],
    [287971,"2021-05-24T01:20:00",31.87,"1460",950,0.73,null,1.47,null,null,null],
    [287972,"2021-05-24T01:30:00",31.89,"1735",1130,0.87,null,1.5,null,null,null],
    [287973,"2021-05-24T01:40:00",31.88,"1727",1130,0.87,null,1.55,null,null,null],
    [287974,"2021-05-24T01:50:00",31.89,"1908",1250,0.96,null,1.58,null,null,null],
    [287975,"2021-05-24T02:00:00",31.88,"2088",1360,1.06,null,1.62,null,null,null],
    [287976,"2021-05-24T02:10:00",31.87,"2032",1330,1.03,null,1.66,null,null,null],
    [287977,"2021-05-24T02:20:00",31.85,"2165",1410,1.1,null,1.68,null,null,null],
    [287978,"2021-05-24T02:30:00",31.85,"2343",1530,1.2,null,1.73,null,null,null],
    [287979,"2021-05-24T02:40:00",31.84,"2619",1710,1.34,null,1.77,null,null,null],
    [287980,"2021-05-24T02:50:00",31.85,"3125",2040,1.62,null,1.78,null,null,null],
    [287981,"2021-05-24T03:00:00",31.84,"3301",2160,1.72,null,1.78,null,null,null],
    [287982,"2021-05-24T03:10:00",31.82,"3335",2180,1.74,null,1.79,null,null,null],
    [287983,"2021-05-24T03:20:00",31.8,"3607",2360,1.89,null,1.8,null,null,null],
    [287984,"2021-05-24T03:30:00",31.83,"4001",2610,2.11,null,1.8,null,null,null],
    [287985,"2021-05-24T03:40:00",31.83,"4450",2910,2.36,null,1.8,null,null,null],
    [287986,"2021-05-24T03:50:00",31.77,"4308",2820,2.28,null,1.79,null,null,null],
    [287987,"2021-05-24T04:00:00",31.73,"4437",2900,2.35,null,1.77,null,null,null],
    [287988,"2021-05-24T04:10:00",31.78,"4982",3260,2.66,null,1.78,null,null,null],
    [287989,"2021-05-24T04:20:00",31.78,"5107",3340,2.73,null,1.78,null,null,null],
    [287990,"2021-05-24T04:30:00",31.72,"5007",3270,2.67,null,1.76,null,null,null],
    [287991,"2021-05-24T04:40:00",31.76,"5309",3470,2.85,null,1.73,null,null,null],
    [287992,"2021-05-24T04:50:00",31.78,"5572",3640,3,null,1.69,null,null,null],
    [287993,"2021-05-24T04:54:00",31.78,"5572",3641,3,null,1.694,null,null,null],
    [287994,"2021-05-24T05:00:00",31.81,"6791",4440,3.7,null,1.64,null,null,null],
    [287995,"2021-05-24T05:10:00",31.81,"6609",4320,3.6,null,1.58,null,null,null],
    [287996,"2021-05-24T05:20:00",31.8,"6487",4240,3.52,null,1.55,null,null,null],
    [287997,"2021-05-24T05:30:00",31.77,"6656",4350,3.62,null,1.48,null,null,null],
    [287998,"2021-05-24T05:40:00",31.8,"6602",4310,3.59,null,1.43,null,null,null],
    [287999,"2021-05-24T05:50:00",31.79,"6398",4180,3.47,null,1.41,null,null,null],
    [288000,"2021-05-24T06:00:00",31.74,"6345",4150,3.44,null,1.37,null,null,null],
    [288001,"2021-05-24T06:10:00",31.74,"6660",4350,3.62,null,1.31,null,null,null],
    [288002,"2021-05-24T06:20:00",31.74,"6589",4310,3.58,null,1.27,null,null,null],
    [288003,"2021-05-24T06:30:00",31.73,"6741",4400,3.67,null,1.22,null,null,null],
    [288004,"2021-05-24T06:40:00",31.78,"7791",5090,4.29,null,1.17,null,null,null],
    [288005,"2021-05-24T06:50:00",31.73,"7013",4580,3.83,null,1.11,null,null,null],
    [288006,"2021-05-24T07:00:00",31.64,"6560",4290,3.57,null,1.04,null,null,null],
    [288007,"2021-05-24T07:10:00",31.53,"5673",3710,3.06,null,0.99,null,null,null],
    [288008,"2021-05-24T07:20:00",31.56,"6027",3940,3.26,null,0.94,null,null,null],
    [288009,"2021-05-24T07:30:00",31.53,"5858",3830,3.16,null,0.89,null,null,null],
    [288010,"2021-05-24T07:40:00",31.57,"5532",3610,2.97,null,0.85,null,null,null],
    [288011,"2021-05-24T07:50:00",31.6,"5909",3860,3.19,null,0.81,null,null,null],
    [288012,"2021-05-24T08:00:00",31.59,"5929",3870,3.2,null,0.78,null,null,null],
    [288013,"2021-05-24T08:10:00",31.6,"5691",3720,3.06,null,0.75,null,null,null],
    [288014,"2021-05-24T08:20:00",31.63,"5311",3470,2.85,null,0.73,null,null,null],
    [288015,"2021-05-24T08:30:00",31.67,"5085",3320,2.72,null,0.69,null,null,null],
    [288016,"2021-05-24T08:40:00",31.68,"5082",3320,2.72,null,0.64,null,null,null],
    [288017,"2021-05-24T08:50:00",31.7,"4975",3250,2.66,null,0.59,null,null,null],
    [288018,"2021-05-24T09:00:00",31.7,"4877",3190,2.6,null,0.53,null,null,null],
    [288019,"2021-05-24T09:10:00",31.71,"4597",3000,2.44,null,0.48,null,null,null],
    [288020,"2021-05-24T09:20:00",31.73,"4251",2780,2.25,null,0.42,null,null,null],
    [288021,"2021-05-24T09:30:00",31.74,"4236",2770,2.24,null,0.39,null,null,null],
    [288022,"2021-05-24T09:40:00",31.78,"3878",2530,2.04,null,0.36,null,null,null],
    [288023,"2021-05-24T09:50:00",31.8,"3852",2520,2.02,null,0.32,null,null,null],
    [288024,"2021-05-24T10:00:00",31.81,"3974",2600,2.09,null,0.31,null,null,null],
    [288025,"2021-05-24T10:10:00",31.83,"3779",2470,1.98,null,0.31,null,null,null],
    [288026,"2021-05-24T10:20:00",31.87,"3498",2290,1.83,null,0.3,null,null,null],
    [288027,"2021-05-24T10:30:00",31.87,"3477",2270,1.81,null,0.27,null,null,null],
    [288028,"2021-05-24T10:40:00",31.89,"3300",2160,1.72,null,0.25,null,null,null],
    [288029,"2021-05-24T10:50:00",31.9,"3181",2080,1.65,null,0.22,null,null,null],
    [288030,"2021-05-24T11:00:00",31.92,"2971",1940,1.54,null,0.18,null,null,null],
    [288031,"2021-05-24T11:10:00",31.92,"2854",1870,1.47,null,0.18,null,null,null],
    [288032,"2021-05-24T11:20:00",31.93,"2703",1770,1.39,null,0.17,null,null,null],
    [288033,"2021-05-24T11:30:00",31.93,"2709",1770,1.39,null,0.17,null,null,null],
    [288034,"2021-05-24T11:40:00",31.94,"2339",1530,1.19,null,0.2,null,null,null],
    [288035,"2021-05-24T11:50:00",31.94,"1975",1290,1,null,0.2,null,null,null],
    [288036,"2021-05-24T12:00:00",31.95,"1867",1220,0.94,null,0.23,null,null,null],
    [288037,"2021-05-24T12:10:00",31.95,"1791",1170,0.9,null,0.28,null,null,null],
    [288038,"2021-05-24T12:20:00",31.96,"1709",1120,0.86,null,0.28,null,null,null],
    [288039,"2021-05-24T12:30:00",31.96,"1591",1040,0.8,null,0.3,null,null,null],
    [288040,"2021-05-24T12:40:00",31.97,"1239",810,0.61,null,0.38,null,null,null],
    [288041,"2021-05-24T12:50:00",31.98,"1223",800,0.6,null,0.44,null,null,null],
    [288042,"2021-05-24T13:00:00",32,"1128",740,0.56,null,0.48,null,null,null],
    [288043,"2021-05-24T13:10:00",32.02,"1103",720,0.54,null,0.55,null,null,null],
    [288044,"2021-05-24T13:20:00",32.06,"1001",650,0.49,null,0.65,null,null,null],
    [288045,"2021-05-24T13:30:00",32.07,"998",650,0.49,null,0.73,null,null,null],
    [288046,"2021-05-24T13:40:00",32.14,"988",650,0.48,null,0.79,null,null,null],
    [288047,"2021-05-24T13:50:00",32.3,"975",640,0.48,null,0.85,null,null,null],
    [288048,"2021-05-24T14:00:00",32.13,"988",650,0.48,null,0.9,null,null,null],
    [288049,"2021-05-24T14:10:00",32.03,"1235",810,0.61,null,0.95,null,null,null],
    [288050,"2021-05-24T14:20:00",32.08,"1129",740,0.56,null,1.02,null,null,null],
    [288051,"2021-05-24T14:30:00",32.03,"1231",800,0.61,null,1.08,null,null,null],
    [288052,"2021-05-24T14:40:00",32.01,"1346",880,0.67,null,1.15,null,null,null],
    [288053,"2021-05-24T14:50:00",31.98,"1448",950,0.72,null,1.2,null,null,null],
    [288054,"2021-05-24T15:00:00",31.98,"1575",1030,0.79,null,1.26,null,null,null],
    [288055,"2021-05-24T15:10:00",31.97,"1725",1130,0.87,null,1.3,null,null,null],
    [288056,"2021-05-24T15:20:00",31.94,"1971",1290,1,null,1.35,null,null,null],
    [288057,"2021-05-24T15:30:00",31.94,"2168",1420,1.1,null,1.41,null,null,null],
    [288058,"2021-05-24T15:40:00",31.93,"2358",1540,1.2,null,1.47,null,null,null],
    [288059,"2021-05-24T15:50:00",31.93,"2542",1660,1.3,null,1.51,null,null,null],
    [288060,"2021-05-24T16:00:00",31.95,"3096",2020,1.6,null,1.54,null,null,null],
    [288061,"2021-05-24T16:10:00",31.95,"3342",2180,1.74,null,1.57,null,null,null],
    [288062,"2021-05-24T16:20:00",31.96,"3655",2390,1.91,null,1.6,null,null,null],
    [288063,"2021-05-24T16:30:00",31.99,"3646",2380,1.91,null,1.62,null,null,null],
    [288064,"2021-05-24T16:40:00",32,"3857",2520,2.02,null,1.66,null,null,null],
    [288065,"2021-05-24T16:50:00",32.02,"4341",2840,2.3,null,1.7,null,null,null],
    [288066,"2021-05-24T17:00:00",32.02,"4447",2910,2.36,null,1.73,null,null,null],
    [288067,"2021-05-24T17:10:00",32.03,"4735",3090,2.52,null,1.75,null,null,null],
    [288068,"2021-05-24T17:20:00",32.02,"5075",3320,2.71,null,1.76,null,null,null],
    [288069,"2021-05-24T17:30:00",32.02,"5391",3520,2.89,null,1.78,null,null,null],
    [288070,"2021-05-24T17:40:00",32.02,"5607",3660,3.02,null,1.79,null,null,null],
    [288071,"2021-05-24T17:50:00",32.01,"5936",3880,3.2,null,1.79,null,null,null],
    [288072,"2021-05-24T18:00:00",32.01,"6279",4100,3.4,null,1.78,null,null,null],
    [288073,"2021-05-24T18:10:00",32.01,"6861",4480,3.74,null,1.78,null,null,null],
    [288074,"2021-05-24T18:20:00",32.03,"7425",4850,4.07,null,1.75,null,null,null],
    [288075,"2021-05-24T18:30:00",32.03,"7705",5040,4.24,null,1.72,null,null,null],
    [288076,"2021-05-24T18:40:00",32.03,"7948",5190,4.38,null,1.69,null,null,null],
    [288077,"2021-05-24T18:50:00",32.04,"8252",5390,4.56,null,1.67,null,null,null],
    [288078,"2021-05-24T19:00:00",32.04,"8487",5550,4.7,null,1.66,null,null,null],
    [288079,"2021-05-24T19:10:00",32.03,"8776",5740,4.87,null,1.64,null,null,null],
    [288080,"2021-05-24T19:20:00",32.03,"9320",6090,5.2,null,1.61,null,null,null],
    [288081,"2021-05-24T19:30:00",32.02,"9260",6050,5.16,null,1.56,null,null,null],
    [288082,"2021-05-24T19:40:00",32.03,"9659",6310,5.4,null,1.51,null,null,null],
    [288083,"2021-05-24T19:50:00",32.03,"9284",6070,5.18,null,1.46,null,null,null],
    [288084,"2021-05-24T20:00:00",32.03,"9331",6100,5.2,null,1.41,null,null,null],
    [288085,"2021-05-24T20:10:00",32.03,"9547",6240,5.33,null,1.38,null,null,null],
    [288086,"2021-05-24T20:20:00",32.03,"9485",6200,5.3,null,1.34,null,null,null],
    [288087,"2021-05-24T20:30:00",32.03,"9512",6220,5.31,null,1.31,null,null,null],
    [288088,"2021-05-24T20:40:00",32.03,"9410",6150,5.25,null,1.29,null,null,null],
    [288089,"2021-05-24T20:50:00",32.01,"9282",6070,5.17,null,1.25,null,null,null],
    [288090,"2021-05-24T21:00:00",32.01,"9290",6070,5.18,null,1.22,null,null,null],
    [288091,"2021-05-24T21:10:00",32.02,"9429",6160,5.26,null,1.18,null,null,null],
    [288092,"2021-05-24T21:20:00",31.91,"9179",6000,5.11,null,1.14,null,null,null],
    [288093,"2021-05-24T21:30:00",31.96,"8859",5790,4.92,null,1.12,null,null,null],
    [288094,"2021-05-24T21:40:00",31.76,"7881",5150,4.34,null,1.08,null,null,null],
    [288095,"2021-05-24T21:50:00",31.84,"8256",5390,4.56,null,1.06,null,null,null],
    [288096,"2021-05-24T22:00:00",31.73,"7966",5210,4.39,null,1.03,null,null,null],
    [288097,"2021-05-24T22:10:00",31.76,"8057",5260,4.45,null,1.04,null,null,null],
    [288098,"2021-05-24T22:20:00",31.66,"7660",5000,4.21,null,1.04,null,null,null],
    [288099,"2021-05-24T22:30:00",31.78,"8082",5280,4.46,null,1.03,null,null,null],
    [288100,"2021-05-24T22:40:00",31.75,"7924",5180,4.37,null,1.02,null,null,null],
    [288101,"2021-05-24T22:50:00",31.7,"7648",5000,4.2,null,1.01,null,null,null],
    [288102,"2021-05-24T23:00:00",31.72,"7667",5010,4.22,null,0.98,null,null,null],
    [288103,"2021-05-24T23:10:00",31.74,"7784",5090,4.28,null,0.95,null,null,null],
    [288104,"2021-05-24T23:20:00",31.73,"7718",5040,4.25,null,0.95,null,null,null],
    [288105,"2021-05-24T23:30:00",31.74,"7540",4930,4.14,null,0.95,null,null,null],
    [288106,"2021-05-24T23:40:00",31.74,"7388",4830,4.05,null,0.97,null,null,null],
    [288107,"2021-05-24T23:50:00",31.73,"7300",4770,4,null,0.98,null,null,null],
    [288108,"2021-05-24T23:54:00",31.73,"7300",4770,4,null,0.981,null,null,null],
    [288109,"2021-05-25T00:00:00",31.7,"6874",4490,3.75,null,0.98,null,null,null],
    [288110,"2021-05-25T00:10:00",31.72,"7035",4600,3.84,null,0.97,null,null,null],
    [288111,"2021-05-25T00:20:00",31.7,"6783",4430,3.7,null,0.97,null,null,null],
    [288112,"2021-05-25T00:30:00",31.7,"6540",4270,3.56,null,0.99,null,null,null],
    [288113,"2021-05-25T00:40:00",31.7,"6388",4170,3.47,null,1.01,null,null,null],
    [288114,"2021-05-25T00:50:00",31.7,"6266",4090,3.4,null,1.06,null,null,null],
    [288115,"2021-05-25T01:00:00",31.74,"6185",4040,3.35,null,1.12,null,null,null],
    [288116,"2021-05-25T01:10:00",31.74,"6034",3940,3.26,null,1.14,null,null,null],
    [288117,"2021-05-25T01:20:00",31.72,"5916",3870,3.19,null,1.17,null,null,null],
    [288118,"2021-05-25T01:30:00",31.73,"5804",3790,3.13,null,1.22,null,null,null],
    [288119,"2021-05-25T01:40:00",31.72,"5855",3830,3.16,null,1.26,null,null,null],
    [288120,"2021-05-25T01:50:00",31.7,"5714",3730,3.08,null,1.3,null,null,null],
    [288121,"2021-05-25T02:00:00",31.71,"5650",3690,3.04,null,1.34,null,null,null],
    [288122,"2021-05-25T02:10:00",31.67,"5596",3660,3.01,null,1.39,null,null,null],
    [288123,"2021-05-25T02:20:00",31.66,"5600",3660,3.01,null,1.45,null,null,null],
    [288124,"2021-05-25T02:30:00",31.77,"6381",4170,3.46,null,1.48,null,null,null],
    [288125,"2021-05-25T02:40:00",31.79,"6562",4290,3.57,null,1.52,null,null,null],
    [288126,"2021-05-25T02:50:00",31.73,"6286",4110,3.41,null,1.58,null,null,null],
    [288127,"2021-05-25T03:00:00",31.72,"6242",4080,3.38,null,1.62,null,null,null],
    [288128,"2021-05-25T03:10:00",31.67,"6117",4000,3.31,null,1.66,null,null,null],
    [288129,"2021-05-25T03:20:00",31.74,"6915",4520,3.77,null,1.71,null,null,null],
    [288130,"2021-05-25T03:30:00",31.78,"7276",4750,3.99,null,1.75,null,null,null],
    [288131,"2021-05-25T03:40:00",31.78,"7529",4920,4.13,null,1.76,null,null,null],
    [288132,"2021-05-25T03:50:00",31.71,"6921",4520,3.78,null,1.76,null,null,null],
    [288133,"2021-05-25T04:00:00",31.8,"7760",5070,4.27,null,1.77,null,null,null],
    [288134,"2021-05-25T04:10:00",31.82,"8117",5300,4.48,null,1.77,null,null,null],
    [288135,"2021-05-25T04:20:00",31.84,"8856",5790,4.92,null,1.79,null,null,null],
    [288136,"2021-05-25T04:30:00",31.76,"8261",5400,4.57,null,1.85,null,null,null],
    [288137,"2021-05-25T04:40:00",31.79,"8748",5720,4.86,null,1.87,null,null,null],
    [288138,"2021-05-25T04:50:00",31.79,"9098",5950,5.07,null,1.85,null,null,null],
    [288139,"2021-05-25T04:54:00",31.79,"9098",5946,5.07,null,1.849,null,null,null],
    [288140,"2021-05-25T05:00:00",31.8,"9279",6060,5.17,null,1.81,null,null,null],
    [288141,"2021-05-25T05:10:00",31.79,"9477",6190,5.29,null,1.78,null,null,null],
    [288142,"2021-05-25T05:20:00",31.75,"9059",5920,5.04,null,1.72,null,null,null],
    [288143,"2021-05-25T05:30:00",31.69,"9024",5900,5.02,null,1.67,null,null,null],
    [288144,"2021-05-25T05:40:00",31.67,"9143",5970,5.09,null,1.63,null,null,null],
    [288145,"2021-05-25T05:50:00",31.68,"9058",5920,5.04,null,1.57,null,null,null],
    [288146,"2021-05-25T06:00:00",31.71,"9186",6000,5.12,null,1.53,null,null,null],
    [288147,"2021-05-25T06:10:00",31.78,"9723",6350,5.44,null,1.48,null,null,null],
    [288148,"2021-05-25T06:20:00",31.78,"9974",6520,5.59,null,1.42,null,null,null],
    [288149,"2021-05-25T06:30:00",31.75,"9911",6480,5.55,null,1.37,null,null,null],
    [288150,"2021-05-25T06:40:00",31.77,"10354",6770,5.82,null,1.34,null,null,null],
    [288151,"2021-05-25T06:50:00",31.76,"10220",6680,5.74,null,1.32,null,null,null],
    [288152,"2021-05-25T07:00:00",31.79,"10394",6790,5.85,null,1.27,null,null,null],
    [288153,"2021-05-25T07:10:00",31.81,"10625",6940,5.99,null,1.21,null,null,null],
    [288154,"2021-05-25T07:20:00",31.74,"9925",6490,5.56,null,1.16,null,null,null],
    [288155,"2021-05-25T07:30:00",31.7,"9623",6290,5.38,null,1.09,null,null,null],
    [288156,"2021-05-25T07:40:00",31.64,"9215",6020,5.14,null,1.01,null,null,null],
    [288157,"2021-05-25T07:50:00",31.65,"9275",6060,5.17,null,0.96,null,null,null],
    [288158,"2021-05-25T08:00:00",31.64,"9276",6060,5.17,null,0.91,null,null,null],
    [288159,"2021-05-25T08:10:00",31.65,"9007",5890,5.01,null,0.86,null,null,null],
    [288160,"2021-05-25T08:20:00",31.67,"9367",6120,5.23,null,0.81,null,null,null],
    [288161,"2021-05-25T08:30:00",31.66,"8843",5780,4.91,null,0.76,null,null,null],
    [288162,"2021-05-25T08:40:00",31.66,"8708",5690,4.83,null,0.71,null,null,null],
    [288163,"2021-05-25T08:50:00",31.67,"8281",5410,4.58,null,0.66,null,null,null],
    [288164,"2021-05-25T09:00:00",31.67,"7785",5090,4.28,null,0.61,null,null,null],
    [288165,"2021-05-25T09:10:00",31.7,"7114",4650,3.89,null,0.56,null,null,null],
    [288166,"2021-05-25T09:20:00",31.72,"6922",4520,3.78,null,0.49,null,null,null],
    [288167,"2021-05-25T09:30:00",31.75,"6957",4550,3.8,null,0.43,null,null,null],
    [288168,"2021-05-25T09:40:00",31.79,"6982",4560,3.81,null,0.37,null,null,null],
    [288169,"2021-05-25T09:50:00",31.84,"7051",4610,3.85,null,0.31,null,null,null],
    [288170,"2021-05-25T10:00:00",31.89,"7016",4590,3.83,null,0.26,null,null,null],
    [288171,"2021-05-25T10:10:00",31.93,"7208",4710,3.95,null,0.21,null,null,null],
    [288172,"2021-05-25T10:20:00",31.96,"7148",4670,3.91,null,0.17,null,null,null],
    [288173,"2021-05-25T10:30:00",31.97,"7227",4720,3.96,null,0.13,null,null,null],
    [288174,"2021-05-25T10:40:00",32,"7068",4620,3.86,null,0.09,null,null,null],
    [288175,"2021-05-25T10:50:00",32.01,"7088",4630,3.87,null,0.06,null,null,null],
    [288176,"2021-05-25T11:00:00",32.04,"6868",4490,3.75,null,0.04,null,null,null],
    [288177,"2021-05-25T11:10:00",32.05,"6581",4300,3.58,null,0.02,null,null,null],
    [288178,"2021-05-25T11:20:00",32.1,"6441",4210,3.5,null,-0.01,null,null,null],
    [288179,"2021-05-25T11:30:00",32.09,"6199",4050,3.36,null,-0.02,null,null,null],
    [288180,"2021-05-25T11:40:00",32.08,"5940",3880,3.21,null,-0.02,null,null,null],
    [288181,"2021-05-25T11:50:00",32.09,"5762",3770,3.1,null,-0.03,null,null,null],
    [288182,"2021-05-25T12:00:00",32.09,"5389",3520,2.89,null,-0.02,null,null,null],
    [288183,"2021-05-25T12:10:00",32.03,"5187",3390,2.78,null,-0.02,null,null,null],
    [288184,"2021-05-25T12:20:00",32.04,"4822",3150,2.57,null,-0.02,null,null,null],
    [288185,"2021-05-25T12:30:00",32.04,"4576",2990,2.43,null,-0.03,null,null,null],
    [288186,"2021-05-25T12:40:00",32,"4256",2780,2.25,null,-0.03,null,null,null],
    [288187,"2021-05-25T12:50:00",32.02,"3959",2590,2.08,null,-0.03,null,null,null],
    [288188,"2021-05-25T13:00:00",32.01,"3730",2440,1.95,null,-0.01,null,null,null],
    [288189,"2021-05-25T13:10:00",32.02,"3279",2140,1.7,null,null,null,null,null],
    [288190,"2021-05-25T13:20:00",32.03,"2974",1940,1.54,null,0.07,null,null,null],
    [288191,"2021-05-25T13:30:00",32.03,"2546",1660,1.3,null,0.16,null,null,null],
    [288192,"2021-05-25T13:40:00",32.03,"2386",1560,1.22,null,0.24,null,null,null],
    [288193,"2021-05-25T13:50:00",32.04,"2090",1370,1.06,null,0.32,null,null,null],
    [288194,"2021-05-25T14:00:00",32.04,"1971",1290,1,null,0.45,null,null,null],
    [288195,"2021-05-25T14:10:00",32.05,"1998",1310,1.01,null,0.55,null,null,null],
    [288196,"2021-05-25T14:20:00",32.06,"1885",1230,0.95,null,0.66,null,null,null],
    [288197,"2021-05-25T14:30:00",32.06,"1901",1240,0.96,null,0.78,null,null,null],
    [288198,"2021-05-25T14:40:00",32.04,"2576",1680,1.32,null,0.89,null,null,null],
    [288199,"2021-05-25T14:50:00",32.05,"2529",1650,1.3,null,1.01,null,null,null],
    [288200,"2021-05-25T15:00:00",32.04,"2792",1820,1.44,null,1.09,null,null,null],
    [288201,"2021-05-25T15:10:00",32.04,"2967",1940,1.53,null,1.19,null,null,null],
    [288202,"2021-05-25T15:20:00",32.04,"3209",2100,1.67,null,1.28,null,null,null],
    [288203,"2021-05-25T15:30:00",32.02,"3655",2390,1.91,null,1.35,null,null,null],
    [288204,"2021-05-25T15:40:00",32.02,"4129",2700,2.18,null,1.44,null,null,null],
    [288205,"2021-05-25T15:50:00",32.02,"4562",2980,2.42,null,1.52,null,null,null],
    [288206,"2021-05-25T16:00:00",32.03,"4841",3160,2.58,null,1.58,null,null,null],
    [288207,"2021-05-25T16:10:00",32.05,"5128",3350,2.74,null,1.65,null,null,null],
    [288208,"2021-05-25T16:20:00",32.06,"5686",3720,3.06,null,1.72,null,null,null],
    [288209,"2021-05-25T16:30:00",32.06,"6117",4000,3.31,null,1.79,null,null,null],
    [288210,"2021-05-25T16:40:00",32.06,"6341",4140,3.44,null,1.87,null,null,null],
    [288211,"2021-05-25T16:50:00",32.07,"6919",4520,3.78,null,1.94,null,null,null],
    [288212,"2021-05-25T17:00:00",32.08,"7317",4780,4.01,null,2.02,null,null,null],
    [288213,"2021-05-25T17:10:00",32.09,"7837",5120,4.31,null,2.09,null,null,null],
    [288214,"2021-05-25T17:20:00",32.09,"8114",5300,4.48,null,2.14,null,null,null],
    [288215,"2021-05-25T17:30:00",32.09,"8433",5510,4.67,null,2.18,null,null,null],
    [288216,"2021-05-25T17:40:00",32.08,"8728",5700,4.84,null,2.21,null,null,null],
    [288217,"2021-05-25T17:50:00",32.07,"9167",5990,5.11,null,2.21,null,null,null],
    [288218,"2021-05-25T18:00:00",32.06,"9586",6270,5.36,null,2.19,null,null,null],
    [288219,"2021-05-25T18:10:00",32.06,"9936",6490,5.57,null,2.17,null,null,null],
    [288220,"2021-05-25T18:20:00",32.05,"10222",6680,5.74,null,2.17,null,null,null],
    [288221,"2021-05-25T18:30:00",32.05,"10388",6790,5.84,null,2.16,null,null,null],
    [288222,"2021-05-25T18:40:00",32.04,"10482",6850,5.9,null,2.16,null,null,null],
    [288223,"2021-05-25T18:50:00",32.04,"10751",7030,6.06,null,2.18,null,null,null],
    [288224,"2021-05-25T19:00:00",32.04,"11300",7390,6.4,null,2.16,null,null,null],
    [288225,"2021-05-25T19:10:00",32.04,"11543",7540,6.55,null,2.14,null,null,null],
    [288226,"2021-05-25T19:20:00",32.04,"11811",7720,6.71,null,2.13,null,null,null],
    [288227,"2021-05-25T19:30:00",32.04,"12279",8030,7,null,2.08,null,null,null],
    [288228,"2021-05-25T19:40:00",32.05,"12563",8210,7.17,null,2.03,null,null,null],
    [288229,"2021-05-25T19:50:00",32.05,"12947",8460,7.41,null,1.96,null,null,null],
    [288230,"2021-05-25T20:00:00",32.05,"13196",8630,7.56,null,1.89,null,null,null],
    [288231,"2021-05-25T20:10:00",32.05,"13526",8840,7.77,null,1.81,null,null,null],
    [288232,"2021-05-25T20:20:00",32.05,"13625",8910,7.83,null,1.72,null,null,null],
    [288233,"2021-05-25T20:30:00",32.05,"13794",9020,7.94,null,1.63,null,null,null],
    [288234,"2021-05-25T20:40:00",32.06,"13997",9150,8.06,null,1.56,null,null,null],
    [288235,"2021-05-25T20:50:00",32.05,"13596",8890,7.81,null,1.5,null,null,null],
    [288236,"2021-05-25T21:00:00",32.03,"13116",8570,7.52,null,1.46,null,null,null],
    [288237,"2021-05-25T21:10:00",31.9,"12742",8330,7.28,null,1.45,null,null,null],
    [288238,"2021-05-25T21:20:00",31.89,"12583",8220,7.19,null,1.43,null,null,null],
    [288239,"2021-05-25T21:30:00",32,"13481",8810,7.74,null,1.38,null,null,null],
    [288240,"2021-05-25T21:40:00",31.85,"12809",8370,7.33,null,1.33,null,null,null],
    [288241,"2021-05-25T21:50:00",31.86,"12205",7980,6.95,null,1.26,null,null,null],
    [288242,"2021-05-25T22:00:00",31.85,"12337",8060,7.03,null,1.21,null,null,null],
    [288243,"2021-05-25T22:10:00",31.87,"12347",8070,7.04,null,1.16,null,null,null],
    [288244,"2021-05-25T22:20:00",31.84,"12241",8000,6.97,null,1.13,null,null,null],
    [288245,"2021-05-25T22:30:00",31.76,"12147",7940,6.92,null,1.12,null,null,null],
    [288246,"2021-05-25T22:40:00",31.81,"12294",8030,7.01,null,1.09,null,null,null],
    [288247,"2021-05-25T22:50:00",31.81,"12316",8050,7.02,null,1.07,null,null,null],
    [288248,"2021-05-25T23:00:00",31.82,"12406",8110,7.08,null,1.05,null,null,null],
    [288249,"2021-05-25T23:10:00",31.75,"11960",7810,6.8,null,1.04,null,null,null],
    [288250,"2021-05-25T23:20:00",31.78,"11882",7770,6.76,null,1.02,null,null,null],
    [288251,"2021-05-25T23:30:00",31.78,"11629",7600,6.6,null,1.01,null,null,null],
    [288252,"2021-05-25T23:40:00",31.8,"11735",7670,6.66,null,1,null,null,null],
    [288253,"2021-05-25T23:50:00",31.78,"11460",7490,6.5,null,1,null,null,null],
    [288254,"2021-05-25T23:54:00",31.78,"11460",7489,6.5,null,1.004,null,null,null],
    [288255,"2021-05-26T00:00:00",31.76,"11149",7290,6.31,null,1.01,null,null,null],
    [288256,"2021-05-26T00:10:00",31.77,"10908",7130,6.16,null,1.01,null,null,null],
    [288257,"2021-05-26T00:20:00",31.78,"11088",7250,6.27,null,1,null,null,null],
    [288258,"2021-05-26T00:30:00",31.78,"11084",7240,6.27,null,1.02,null,null,null],
    [288259,"2021-05-26T00:40:00",31.78,"10854",7090,6.13,null,1.04,null,null,null],
    [288260,"2021-05-26T00:50:00",31.76,"10597",6920,5.97,null,1.06,null,null,null],
    [288261,"2021-05-26T01:00:00",31.73,"10424",6810,5.87,null,1.07,null,null,null],
    [288262,"2021-05-26T01:10:00",31.72,"10311",6740,5.8,null,1.1,null,null,null],
    [288263,"2021-05-26T01:20:00",31.75,"10379",6780,5.84,null,1.15,null,null,null],
    [288264,"2021-05-26T01:30:00",31.74,"10185",6660,5.72,null,1.2,null,null,null],
    [288265,"2021-05-26T01:40:00",31.74,"10108",6610,5.67,null,1.25,null,null,null],
    [288266,"2021-05-26T01:50:00",31.74,"10007",6540,5.61,null,1.33,null,null,null],
    [288267,"2021-05-26T02:00:00",31.72,"9943",6500,5.57,null,1.4,null,null,null],
    [288268,"2021-05-26T02:10:00",31.73,"9950",6500,5.58,null,1.46,null,null,null],
    [288269,"2021-05-26T02:20:00",31.72,"9957",6510,5.58,null,1.52,null,null,null],
    [288270,"2021-05-26T02:30:00",31.82,"10545",6890,5.94,null,1.58,null,null,null],
    [288271,"2021-05-26T02:40:00",31.78,"10442",6820,5.88,null,1.61,null,null,null],
    [288272,"2021-05-26T02:50:00",31.79,"10541",6890,5.94,null,1.64,null,null,null],
    [288273,"2021-05-26T03:00:00",31.8,"10508",6870,5.92,null,1.66,null,null,null],
    [288274,"2021-05-26T03:10:00",31.8,"10514",6870,5.92,null,1.67,null,null,null],
    [288275,"2021-05-26T03:20:00",31.74,"10400",6800,5.85,null,1.7,null,null,null],
    [288276,"2021-05-26T03:30:00",31.73,"10627",6940,5.99,null,1.76,null,null,null],
    [288277,"2021-05-26T03:40:00",31.84,"11628",7600,6.6,null,1.82,null,null,null],
    [288278,"2021-05-26T03:50:00",31.73,"11098",7250,6.28,null,1.88,null,null,null],
    [288279,"2021-05-26T04:00:00",31.78,"11463",7490,6.5,null,1.91,null,null,null],
    [288280,"2021-05-26T04:10:00",31.78,"11508",7520,6.53,null,1.94,null,null,null],
    [288281,"2021-05-26T04:20:00",31.85,"12087",7900,6.88,null,1.94,null,null,null],
    [288282,"2021-05-26T04:30:00",31.87,"12500",8170,7.14,null,1.94,null,null,null],
    [288283,"2021-05-26T04:40:00",31.82,"12052",7880,6.86,null,1.93,null,null,null],
    [288284,"2021-05-26T04:50:00",31.79,"12029",7860,6.85,null,1.92,null,null,null],
    [288285,"2021-05-26T04:54:00",31.79,"12029",7861,6.85,null,1.925,null,null,null],
    [288286,"2021-05-26T05:00:00",31.81,"12419",8120,7.08,null,1.91,null,null,null],
    [288287,"2021-05-26T05:10:00",31.82,"12423",8120,7.09,null,1.89,null,null,null],
    [288288,"2021-05-26T05:20:00",31.82,"12589",8230,7.19,null,1.85,null,null,null],
    [288289,"2021-05-26T05:30:00",31.81,"12716",8310,7.27,null,1.8,null,null,null],
    [288290,"2021-05-26T05:40:00",31.82,"12567",8210,7.18,null,1.77,null,null,null],
    [288291,"2021-05-26T05:50:00",31.82,"12634",8260,7.22,null,1.72,null,null,null],
    [288292,"2021-05-26T06:00:00",31.75,"12614",8240,7.21,null,1.67,null,null,null],
    [288293,"2021-05-26T06:10:00",31.72,"12275",8020,7,null,1.64,null,null,null],
    [288294,"2021-05-26T06:20:00",31.75,"12748",8330,7.29,null,1.59,null,null,null],
    [288295,"2021-05-26T06:30:00",31.76,"12770",8340,7.3,null,1.54,null,null,null],
    [288296,"2021-05-26T06:40:00",31.78,"13222",8640,7.58,null,1.5,null,null,null],
    [288297,"2021-05-26T06:50:00",31.82,"13740",8980,7.91,null,1.45,null,null,null],
    [288298,"2021-05-26T07:00:00",31.8,"13422",8770,7.71,null,1.4,null,null,null],
    [288299,"2021-05-26T07:10:00",31.83,"13841",9050,7.97,null,1.36,null,null,null],
    [288300,"2021-05-26T07:20:00",31.85,"14429",9430,8.33,null,1.29,null,null,null],
    [288301,"2021-05-26T07:30:00",31.84,"14401",9410,8.32,null,1.18,null,null,null],
    [288302,"2021-05-26T07:40:00",31.69,"13056",8530,7.48,null,1.11,null,null,null],
    [288303,"2021-05-26T07:50:00",31.78,"13540",8850,7.78,null,1.04,null,null,null],
    [288304,"2021-05-26T08:00:00",31.67,"12768",8340,7.3,null,0.97,null,null,null],
    [288305,"2021-05-26T08:10:00",31.66,"12777",8350,7.31,null,0.91,null,null,null],
    [288306,"2021-05-26T08:20:00",31.69,"12758",8340,7.3,null,0.85,null,null,null],
    [288307,"2021-05-26T08:30:00",31.67,"12749",8330,7.29,null,0.79,null,null,null],
    [288308,"2021-05-26T08:40:00",31.68,"12674",8280,7.24,null,0.74,null,null,null],
    [288309,"2021-05-26T08:50:00",31.69,"12668",8280,7.24,null,0.68,null,null,null],
    [288310,"2021-05-26T09:00:00",31.73,"12588",8230,7.19,null,0.63,null,null,null],
    [288311,"2021-05-26T09:10:00",31.74,"12367",8080,7.05,null,0.55,null,null,null],
    [288312,"2021-05-26T09:20:00",31.72,"11734",7670,6.66,null,0.51,null,null,null],
    [288313,"2021-05-26T09:30:00",31.74,"11567",7560,6.56,null,0.43,null,null,null],
    [288314,"2021-05-26T09:40:00",31.77,"11522",7530,6.54,null,0.38,null,null,null],
    [288315,"2021-05-26T09:50:00",31.79,"11491",7510,6.52,null,0.32,null,null,null],
    [288316,"2021-05-26T10:00:00",31.82,"11330",7410,6.42,null,0.27,null,null,null],
    [288317,"2021-05-26T10:10:00",31.85,"11208",7320,6.34,null,0.21,null,null,null],
    [288318,"2021-05-26T10:20:00",31.88,"11078",7240,6.26,null,0.16,null,null,null],
    [288319,"2021-05-26T10:30:00",31.9,"10810",7060,6.1,null,0.12,null,null,null],
    [288320,"2021-05-26T10:40:00",31.92,"10709",7000,6.04,null,0.07,null,null,null],
    [288321,"2021-05-26T10:50:00",31.95,"10555",6900,5.94,null,0.03,null,null,null],
    [288322,"2021-05-26T11:00:00",31.96,"10505",6870,5.91,null,-0.01,null,null,null],
    [288323,"2021-05-26T11:10:00",31.97,"10198",6660,5.73,null,-0.01,null,null,null],
    [288324,"2021-05-26T11:20:00",null,null,null,null,null,-0.01,null,null,null],
    [288325,"2021-05-26T11:30:00",null,null,null,null,null,-0.01,null,null,null],
    [288326,"2021-05-26T11:40:00",null,null,null,null,null,-0.01,null,null,null],
    [288327,"2021-05-26T11:50:00",null,null,null,null,null,-0.01,null,null,null],
    [288328,"2021-05-26T12:00:00",null,null,null,null,null,-0.01,null,null,null],
    [288329,"2021-05-26T12:10:00",null,null,null,null,null,-0.02,null,null,null],
    [288330,"2021-05-26T12:20:00",null,null,null,null,null,-0.02,null,null,null],
    [288331,"2021-05-26T12:30:00",null,null,null,null,null,-0.02,null,null,null],
    [288332,"2021-05-26T12:40:00",null,null,null,null,null,-0.02,null,null,null],
    [288333,"2021-05-26T12:50:00",null,null,null,null,null,-0.02,null,null,null],
    [288334,"2021-05-26T13:00:00",null,null,null,null,null,-0.03,null,null,null],
    [288335,"2021-05-26T13:10:00",null,null,null,null,null,-0.03,null,null,null],
    [288336,"2021-05-26T13:20:00",null,null,null,null,null,-0.03,null,null,null],
    [288337,"2021-05-26T13:30:00",null,null,null,null,null,-0.04,null,null,null],
    [288338,"2021-05-26T13:40:00",null,null,null,null,null,-0.04,null,null,null],
    [288339,"2021-05-26T13:50:00",null,null,null,null,null,-0.04,null,null,null],
    [288340,"2021-05-26T14:00:00",null,null,null,null,null,-0.04,null,null,null],
    [288341,"2021-05-26T14:10:00",null,null,null,null,null,-0.04,null,null,null],
    [288342,"2021-05-26T14:20:00",32.01,"4132",2700,2.18,null,0.07,null,null,null],
    [288343,"2021-05-26T14:30:00",32.02,"3980",2600,2.09,null,0.21,null,null,null],
    [288344,"2021-05-26T14:40:00",32.05,"3927",2570,2.06,null,0.35,null,null,null],
    [288345,"2021-05-26T14:50:00",32.1,"3825",2500,2.01,null,0.48,null,null,null],
    [288346,"2021-05-26T15:00:00",32.07,"3856",2520,2.02,null,0.61,null,null,null],
    [288347,"2021-05-26T15:10:00",32.07,"3900",2550,2.05,null,0.72,null,null,null],
    [288348,"2021-05-26T15:20:00",32.07,"4209",2750,2.22,null,0.83,null,null,null],
    [288349,"2021-05-26T15:30:00",32.03,"4315",2820,2.28,null,0.93,null,null,null],
    [288350,"2021-05-26T15:40:00",32.05,"4516",2950,2.39,null,1.03,null,null,null],
    [288351,"2021-05-26T15:50:00",32.03,"4731",3090,2.52,null,1.12,null,null,null],
    [288352,"2021-05-26T16:00:00",32.03,"5008",3270,2.67,null,1.22,null,null,null],
    [288353,"2021-05-26T16:10:00",32.02,"5337",3490,2.86,null,1.3,null,null,null],
    [288354,"2021-05-26T16:20:00",32.01,"5594",3660,3.01,null,1.38,null,null,null],
    [288355,"2021-05-26T16:30:00",32.01,"5939",3880,3.21,null,1.46,null,null,null],
    [288356,"2021-05-26T16:40:00",32.01,"6287",4110,3.41,null,1.55,null,null,null],
    [288357,"2021-05-26T16:50:00",32.02,"6488",4240,3.52,null,1.62,null,null,null],
    [288358,"2021-05-26T17:00:00",32.03,"6674",4360,3.63,null,1.68,null,null,null],
    [288359,"2021-05-26T17:10:00",32.02,"6969",4550,3.8,null,1.74,null,null,null],
    [288360,"2021-05-26T17:20:00",32.02,"7485",4890,4.11,null,1.81,null,null,null],
    [288361,"2021-05-26T17:30:00",32.03,"7976",5210,4.4,null,1.87,null,null,null],
    [288362,"2021-05-26T17:40:00",32.06,"8488",5550,4.7,null,1.94,null,null,null],
    [288363,"2021-05-26T17:50:00",32.08,"9075",5930,5.05,null,1.99,null,null,null],
    [288364,"2021-05-26T18:00:00",32.09,"9528",6230,5.32,null,2.05,null,null,null],
    [288365,"2021-05-26T18:10:00",32.11,"10161",6640,5.7,null,2.09,null,null,null],
    [288366,"2021-05-26T18:20:00",32.11,"10339",6760,5.81,null,2.13,null,null,null],
    [288367,"2021-05-26T18:30:00",32.12,"10781",7050,6.08,null,2.16,null,null,null],
    [288368,"2021-05-26T18:40:00",32.12,"11185",7310,6.33,null,2.2,null,null,null],
    [288369,"2021-05-26T18:50:00",32.12,"11447",7480,6.49,null,2.21,null,null,null],
    [288370,"2021-05-26T19:00:00",32.11,"11870",7760,6.75,null,2.22,null,null,null],
    [288371,"2021-05-26T19:10:00",32.11,"12250",8010,6.98,null,2.23,null,null,null],
    [288372,"2021-05-26T19:20:00",32.11,"12568",8210,7.18,null,2.24,null,null,null],
    [288373,"2021-05-26T19:30:00",32.11,"12861",8410,7.36,null,2.23,null,null,null],
    [288374,"2021-05-26T19:40:00",32.12,"13290",8690,7.62,null,2.23,null,null,null],
    [288375,"2021-05-26T19:50:00",32.12,"13477",8810,7.74,null,2.23,null,null,null],
    [288376,"2021-05-26T20:00:00",32.11,"13989",9140,8.06,null,2.24,null,null,null],
    [288377,"2021-05-26T20:10:00",32.11,"14148",9250,8.16,null,2.22,null,null,null],
    [288378,"2021-05-26T20:20:00",32.11,"14405",9420,8.32,null,2.19,null,null,null],
    [288379,"2021-05-26T20:30:00",32.11,"14789",9670,8.56,null,2.16,null,null,null],
    [288380,"2021-05-26T20:40:00",32.1,"14906",9740,8.63,null,2.12,null,null,null],
    [288381,"2021-05-26T20:50:00",32.1,"15180",9920,8.8,null,2.06,null,null,null],
    [288382,"2021-05-26T21:00:00",32.1,"15359",10040,8.92,null,1.99,null,null,null],
    [288383,"2021-05-26T21:10:00",32.1,"15824",10340,9.21,null,1.94,null,null,null],
    [288384,"2021-05-26T21:20:00",32.1,"16002",10460,9.32,null,1.88,null,null,null],
    [288385,"2021-05-26T21:30:00",32.1,"16184",10580,9.44,null,1.83,null,null,null],
    [288386,"2021-05-26T21:40:00",32.1,"16472",10770,9.62,null,1.79,null,null,null],
    [288387,"2021-05-26T21:50:00",32.1,"16577",10830,9.69,null,1.74,null,null,null],
    [288388,"2021-05-26T22:00:00",32.11,"16690",10910,9.76,null,1.65,null,null,null],
    [288389,"2021-05-26T22:10:00",32.11,"16802",10980,9.83,null,1.55,null,null,null],
    [288390,"2021-05-26T22:20:00",32.06,"16230",10610,9.47,null,1.47,null,null,null],
    [288391,"2021-05-26T22:30:00",32.07,"16133",10550,9.41,null,1.38,null,null,null],
    [288392,"2021-05-26T22:40:00",31.92,"15442",10090,8.97,null,1.33,null,null,null],
    [288393,"2021-05-26T22:50:00",31.92,"15161",9910,8.79,null,1.3,null,null,null],
    [288394,"2021-05-26T23:00:00",31.87,"14676",9590,8.49,null,1.25,null,null,null],
    [288395,"2021-05-26T23:10:00",31.85,"14521",9490,8.39,null,1.22,null,null,null],
    [288396,"2021-05-26T23:20:00",31.88,"14779",9660,8.55,null,1.18,null,null,null],
    [288397,"2021-05-26T23:30:00",31.88,"14791",9670,8.56,null,1.16,null,null,null],
    [288398,"2021-05-26T23:40:00",31.83,"14781",9660,8.56,null,1.15,null,null,null],
    [288399,"2021-05-26T23:50:00",31.84,"14945",9770,8.66,null,1.13,null,null,null],
    [288400,"2021-05-26T23:54:00",31.84,"14945",9767,8.66,null,1.135,null,null,null],
    [288401,"2021-05-27T00:00:00",31.87,"15086",9860,8.75,null,1.13,null,null,null],
    [288402,"2021-05-27T00:10:00",31.89,"15224",9950,8.83,null,1.1,null,null,null],
    [288403,"2021-05-27T00:20:00",31.85,"14926",9750,8.65,null,1.07,null,null,null],
    [288404,"2021-05-27T00:30:00",31.83,"14645",9570,8.47,null,1.05,null,null,null],
    [288405,"2021-05-27T00:40:00",31.85,"14590",9540,8.44,null,1.03,null,null,null],
    [288406,"2021-05-27T00:50:00",31.8,"14249",9310,8.22,null,1.01,null,null,null],
    [288407,"2021-05-27T01:00:00",31.78,"14107",9220,8.13,null,1,null,null,null],
    [288408,"2021-05-27T01:10:00",31.73,"13751",8990,7.91,null,0.99,null,null,null],
    [288409,"2021-05-27T01:20:00",31.73,"13757",8990,7.92,null,1.02,null,null,null],
    [288410,"2021-05-27T01:30:00",31.75,"13521",8840,7.77,null,1.06,null,null,null],
    [288411,"2021-05-27T01:40:00",31.76,"13340",8720,7.66,null,1.08,null,null,null],
    [288412,"2021-05-27T01:50:00",31.78,"13293",8690,7.63,null,1.13,null,null,null],
    [288413,"2021-05-27T02:00:00",31.79,"13281",8680,7.62,null,1.15,null,null,null],
    [288414,"2021-05-27T02:10:00",31.74,"13087",8550,7.5,null,1.2,null,null,null],
    [288415,"2021-05-27T02:20:00",31.71,"12988",8490,7.44,null,1.24,null,null,null],
    [288416,"2021-05-27T02:30:00",31.7,"12818",8380,7.33,null,1.27,null,null,null],
    [288417,"2021-05-27T02:40:00",31.72,"12770",8350,7.3,null,1.31,null,null,null],
    [288418,"2021-05-27T02:50:00",31.74,"12744",8330,7.29,null,1.34,null,null,null],
    [288419,"2021-05-27T03:00:00",31.76,"12606",8240,7.2,null,1.38,null,null,null],
    [288420,"2021-05-27T03:10:00",31.76,"12569",8210,7.18,null,1.43,null,null,null],
    [288421,"2021-05-27T03:20:00",31.75,"12493",8160,7.13,null,1.46,null,null,null],
    [288422,"2021-05-27T03:30:00",31.73,"12342",8070,7.04,null,1.51,null,null,null],
    [288423,"2021-05-27T03:40:00",31.7,"12355",8070,7.05,null,1.57,null,null,null],
    [288424,"2021-05-27T03:50:00",31.69,"12424",8120,7.09,null,1.63,null,null,null],
    [288425,"2021-05-27T04:00:00",31.83,"13312",8700,7.64,null,1.68,null,null,null],
    [288426,"2021-05-27T04:10:00",31.84,"13385",8750,7.68,null,1.73,null,null,null],
    [288427,"2021-05-27T04:20:00",31.81,"13243",8650,7.59,null,1.79,null,null,null],
    [288428,"2021-05-27T04:30:00",31.87,"13643",8920,7.84,null,1.83,null,null,null],
    [288429,"2021-05-27T04:40:00",31.85,"13540",8850,7.78,null,1.86,null,null,null],
    [288430,"2021-05-27T04:50:00",31.83,"13802",9020,7.94,null,1.88,null,null,null],
    [288431,"2021-05-27T04:54:00",31.83,"13803",9020,7.94,null,1.881,null,null,null],
    [288432,"2021-05-27T05:00:00",31.82,"13833",9040,7.96,null,1.88,null,null,null],
    [288433,"2021-05-27T05:10:00",31.86,"14395",9410,8.31,null,1.86,null,null,null],
    [288434,"2021-05-27T05:20:00",31.81,"14034",9170,8.09,null,1.85,null,null,null],
    [288435,"2021-05-27T05:30:00",31.81,"14142",9240,8.15,null,1.86,null,null,null],
    [288436,"2021-05-27T05:40:00",31.73,"13825",9030,7.96,null,1.85,null,null,null],
    [288437,"2021-05-27T05:50:00",31.79,"14212",9290,8.2,null,1.83,null,null,null],
    [288438,"2021-05-27T06:00:00",31.79,"14260",9320,8.23,null,1.81,null,null,null],
    [288439,"2021-05-27T06:10:00",31.81,"14559",9510,8.42,null,1.79,null,null,null],
    [288440,"2021-05-27T06:20:00",31.79,"14438",9430,8.34,null,1.74,null,null,null],
    [288441,"2021-05-27T06:30:00",31.82,"14884",9730,8.62,null,1.71,null,null,null],
    [288442,"2021-05-27T06:40:00",31.82,"14897",9740,8.63,null,1.67,null,null,null],
    [288443,"2021-05-27T06:50:00",31.8,"14736",9630,8.53,null,1.62,null,null,null],
    [288444,"2021-05-27T07:00:00",31.79,"14798",9670,8.57,null,1.55,null,null,null],
    [288445,"2021-05-27T07:10:00",31.8,"14696",9600,8.5,null,1.48,null,null,null],
    [288446,"2021-05-27T07:20:00",31.79,"14754",9640,8.54,null,1.42,null,null,null],
    [288447,"2021-05-27T07:30:00",31.81,"15115",9880,8.77,null,1.34,null,null,null],
    [288448,"2021-05-27T07:40:00",31.77,"14844",9700,8.59,null,1.26,null,null,null],
    [288449,"2021-05-27T07:50:00",31.8,"15077",9850,8.74,null,1.18,null,null,null],
    [288450,"2021-05-27T08:00:00",31.82,"14648",9570,8.47,null,1.11,null,null,null],
    [288451,"2021-05-27T08:10:00",31.77,"14425",9430,8.33,null,1.04,null,null,null],
    [288452,"2021-05-27T08:20:00",31.78,"14324",9360,8.27,null,0.98,null,null,null],
    [288453,"2021-05-27T08:30:00",31.77,"14081",9200,8.12,null,0.92,null,null,null],
    [288454,"2021-05-27T08:40:00",31.79,"14153",9250,8.16,null,0.87,null,null,null],
    [288455,"2021-05-27T08:50:00",31.8,"14091",9210,8.12,null,0.8,null,null,null],
    [288456,"2021-05-27T09:00:00",31.83,"13836",9040,7.96,null,0.75,null,null,null],
    [288457,"2021-05-27T09:10:00",31.85,"13685",8940,7.87,null,0.69,null,null,null],
    [288458,"2021-05-27T09:20:00",31.86,"13088",8550,7.5,null,0.62,null,null,null],
    [288459,"2021-05-27T09:30:00",31.9,"13371",8740,7.67,null,0.56,null,null,null],
    [288460,"2021-05-27T09:40:00",31.93,"13003",8500,7.45,null,0.49,null,null,null],
    [288461,"2021-05-27T09:50:00",31.95,"12637",8260,7.22,null,0.43,null,null,null],
    [288462,"2021-05-27T10:00:00",31.97,"12660",8270,7.23,null,0.37,null,null,null],
    [288463,"2021-05-27T10:10:00",32.01,"12654",8270,7.23,null,0.31,null,null,null],
    [288464,"2021-05-27T10:20:00",32.06,"12655",8270,7.23,null,0.26,null,null,null],
    [288465,"2021-05-27T10:30:00",32.09,"12639",8260,7.22,null,0.21,null,null,null],
    [288466,"2021-05-27T10:40:00",32.12,"12693",8300,7.25,null,0.15,null,null,null],
    [288467,"2021-05-27T10:50:00",32.16,"12431",8130,7.09,null,0.1,null,null,null],
    [288468,"2021-05-27T11:00:00",32.19,"11988",7840,6.82,null,0.06,null,null,null],
    [288469,"2021-05-27T11:10:00",32.16,"11824",7730,6.72,null,0.02,null,null,null],
    [288470,"2021-05-27T11:20:00",32.15,"11690",7640,6.64,null,-0.02,null,null,null],
    [288471,"2021-05-27T11:30:00",null,null,null,null,null,null,null,null,null],
    [288472,"2021-05-27T11:40:00",null,null,null,null,null,null,null,null,null],
    [288473,"2021-05-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [288474,"2021-05-27T12:00:00",null,null,null,null,null,null,null,null,null],
    [288475,"2021-05-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [288476,"2021-05-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [288477,"2021-05-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [288478,"2021-05-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [288479,"2021-05-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [288480,"2021-05-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [288481,"2021-05-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [288482,"2021-05-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [288483,"2021-05-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [288484,"2021-05-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [288485,"2021-05-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [288486,"2021-05-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [288487,"2021-05-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [288488,"2021-05-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [288489,"2021-05-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [288490,"2021-05-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [288491,"2021-05-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [288492,"2021-05-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [288493,"2021-05-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [288494,"2021-05-27T15:20:00",32.16,"4723",3090,2.51,null,0.06,null,null,null],
    [288495,"2021-05-27T15:30:00",32.17,"4593",3000,2.44,null,0.22,null,null,null],
    [288496,"2021-05-27T15:40:00",32.17,"4614",3020,2.45,null,0.42,null,null,null],
    [288497,"2021-05-27T15:50:00",32.18,"4756",3110,2.53,null,0.6,null,null,null],
    [288498,"2021-05-27T16:00:00",32.16,"5063",3310,2.7,null,0.76,null,null,null],
    [288499,"2021-05-27T16:10:00",32.14,"5186",3390,2.77,null,0.92,null,null,null],
    [288500,"2021-05-27T16:20:00",32.14,"5375",3510,2.88,null,1.05,null,null,null],
    [288501,"2021-05-27T16:30:00",32.14,"5672",3710,3.05,null,1.19,null,null,null],
    [288502,"2021-05-27T16:40:00",32.14,"5941",3880,3.21,null,1.33,null,null,null],
    [288503,"2021-05-27T16:50:00",32.14,"6241",4080,3.38,null,1.45,null,null,null],
    [288504,"2021-05-27T17:00:00",32.14,"6747",4410,3.67,null,1.55,null,null,null],
    [288505,"2021-05-27T17:10:00",32.14,"7118",4650,3.89,null,1.65,null,null,null],
    [288506,"2021-05-27T17:20:00",32.14,"7414",4850,4.07,null,1.74,null,null,null],
    [288507,"2021-05-27T17:30:00",32.14,"7808",5100,4.3,null,1.83,null,null,null],
    [288508,"2021-05-27T17:40:00",32.13,"8327",5440,4.6,null,1.91,null,null,null],
    [288509,"2021-05-27T17:50:00",32.12,"8869",5800,4.93,null,2,null,null,null],
    [288510,"2021-05-27T18:00:00",32.12,"9500",6210,5.31,null,2.08,null,null,null],
    [288511,"2021-05-27T18:10:00",32.13,"10044",6570,5.63,null,2.16,null,null,null],
    [288512,"2021-05-27T18:20:00",32.13,"10449",6830,5.88,null,2.24,null,null,null],
    [288513,"2021-05-27T18:30:00",32.13,"10855",7100,6.13,null,2.3,null,null,null],
    [288514,"2021-05-27T18:40:00",32.14,"11355",7420,6.43,null,2.36,null,null,null],
    [288515,"2021-05-27T18:50:00",32.14,"11860",7750,6.74,null,2.41,null,null,null],
    [288516,"2021-05-27T19:00:00",32.15,"12489",8160,7.13,null,2.47,null,null,null],
    [288517,"2021-05-27T19:10:00",32.16,"12944",8460,7.41,null,2.52,null,null,null],
    [288518,"2021-05-27T19:20:00",32.16,"13353",8730,7.66,null,2.55,null,null,null],
    [288519,"2021-05-27T19:30:00",32.16,"13659",8930,7.85,null,2.58,null,null,null],
    [288520,"2021-05-27T19:40:00",32.16,"14063",9190,8.1,null,2.63,null,null,null],
    [288521,"2021-05-27T20:00:00",32.16,"14795",9670,8.56,null,2.63,null,null,null],
    [288522,"2021-05-27T20:10:00",32.16,"15026",9820,8.71,null,2.64,null,null,null],
    [288523,"2021-05-27T20:20:00",32.16,"15434",10090,8.96,null,2.62,null,null,null],
    [288524,"2021-05-27T20:30:00",32.16,"15770",10310,9.18,null,2.59,null,null,null],
    [288525,"2021-05-27T20:40:00",32.16,"16166",10570,9.43,null,2.57,null,null,null],
    [288526,"2021-05-27T20:50:00",32.16,"16343",10680,9.54,null,2.53,null,null,null],
    [288527,"2021-05-27T21:00:00",32.16,"16624",10870,9.72,null,2.5,null,null,null],
    [288528,"2021-05-27T21:10:00",32.16,"16948",11080,9.92,null,2.48,null,null,null],
    [288529,"2021-05-27T21:20:00",32.17,"17225",11260,10.1,null,2.46,null,null,null],
    [288530,"2021-05-27T21:30:00",32.17,"17641",11530,10.37,null,2.42,null,null,null],
    [288531,"2021-05-27T21:40:00",32.18,"18013",11780,10.6,null,2.38,null,null,null],
    [288532,"2021-05-27T21:50:00",32.18,"18380",12020,10.84,null,2.34,null,null,null],
    [288533,"2021-05-27T22:00:00",32.18,"18541",12120,10.94,null,2.28,null,null,null],
    [288534,"2021-05-27T22:10:00",32.18,"18957",12390,11.21,null,2.21,null,null,null],
    [288535,"2021-05-27T22:20:00",32.19,"19288",12610,11.42,null,2.12,null,null,null],
    [288536,"2021-05-27T22:30:00",32.19,"19373",12660,11.48,null,2.02,null,null,null],
    [288537,"2021-05-27T22:40:00",32.2,"19553",12780,11.6,null,1.92,null,null,null],
    [288538,"2021-05-27T22:50:00",32.21,"20076",13120,11.93,null,1.83,null,null,null],
    [288539,"2021-05-27T23:00:00",32.19,"19394",12680,11.49,null,1.76,null,null,null],
    [288540,"2021-05-27T23:10:00",32.18,"19370",12660,11.48,null,1.68,null,null,null],
    [288541,"2021-05-27T23:20:00",32.16,"19251",12580,11.4,null,1.63,null,null,null],
    [288542,"2021-05-27T23:30:00",32.17,"19443",12710,11.53,null,1.58,null,null,null],
    [288543,"2021-05-27T23:40:00",31.96,"18565",12130,10.96,null,1.52,null,null,null],
    [288544,"2021-05-27T23:50:00",31.93,"18089",11820,10.65,null,1.48,null,null,null],
    [288545,"2021-05-27T23:54:00",31.93,"18090",11820,10.65,null,1.482,null,null,null],
    [288546,"2021-05-28T00:00:00",31.91,"17733",11590,10.43,null,1.46,null,null,null],
    [288547,"2021-05-28T00:10:00",31.9,"17785",11620,10.46,null,1.43,null,null,null],
    [288548,"2021-05-28T00:20:00",31.89,"17832",11650,10.49,null,1.41,null,null,null],
    [288549,"2021-05-28T00:30:00",31.88,"17830",11650,10.49,null,1.37,null,null,null],
    [288550,"2021-05-28T00:40:00",31.83,"17647",11530,10.37,null,1.35,null,null,null],
    [288551,"2021-05-28T00:50:00",31.82,"17623",11520,10.36,null,1.32,null,null,null],
    [288552,"2021-05-28T01:00:00",31.78,"17346",11340,10.18,null,1.31,null,null,null],
    [288553,"2021-05-28T01:10:00",31.79,"17373",11350,10.2,null,1.29,null,null,null],
    [288554,"2021-05-28T01:20:00",31.75,"17154",11210,10.06,null,1.31,null,null,null],
    [288555,"2021-05-28T01:30:00",31.73,"16955",11080,9.93,null,1.32,null,null,null],
    [288556,"2021-05-28T01:40:00",31.74,"16935",11070,9.92,null,1.3,null,null,null],
    [288557,"2021-05-28T01:50:00",31.74,"16929",11060,9.91,null,1.3,null,null,null],
    [288558,"2021-05-28T02:00:00",31.77,"16846",11010,9.86,null,1.31,null,null,null],
    [288559,"2021-05-28T02:10:00",31.76,"16836",11000,9.85,null,1.3,null,null,null],
    [288560,"2021-05-28T02:20:00",31.74,"16682",10900,9.76,null,1.32,null,null,null],
    [288561,"2021-05-28T02:30:00",31.77,"16667",10890,9.75,null,1.35,null,null,null],
    [288562,"2021-05-28T02:40:00",31.78,"16504",10790,9.64,null,1.38,null,null,null],
    [288563,"2021-05-28T02:50:00",31.77,"16449",10750,9.61,null,1.41,null,null,null],
    [288564,"2021-05-28T03:00:00",31.75,"16318",10670,9.53,null,1.43,null,null,null],
    [288565,"2021-05-28T03:10:00",31.7,"16191",10580,9.44,null,1.48,null,null,null],
    [288566,"2021-05-28T03:20:00",31.7,"16134",10540,9.41,null,1.52,null,null,null],
    [288567,"2021-05-28T03:30:00",31.67,"15945",10420,9.29,null,1.57,null,null,null],
    [288568,"2021-05-28T03:40:00",31.67,"15993",10450,9.32,null,1.64,null,null,null],
    [288569,"2021-05-28T03:50:00",31.63,"15618",10210,9.08,null,1.67,null,null,null],
    [288570,"2021-05-28T04:00:00",31.68,"15744",10290,9.16,null,1.71,null,null,null],
    [288571,"2021-05-28T04:10:00",31.65,"15763",10300,9.17,null,1.74,null,null,null],
    [288572,"2021-05-28T04:20:00",31.62,"15736",10280,9.16,null,1.79,null,null,null],
    [288573,"2021-05-28T04:30:00",31.7,"15860",10370,9.24,null,1.84,null,null,null],
    [288574,"2021-05-28T04:40:00",31.79,"16653",10880,9.74,null,1.86,null,null,null],
    [288575,"2021-05-28T04:50:00",31.76,"16324",10670,9.53,null,1.88,null,null,null],
    [288576,"2021-05-28T04:54:00",31.76,"16325",10670,9.53,null,1.881,null,null,null],
    [288577,"2021-05-28T05:00:00",31.69,"16106",10520,9.39,null,1.91,null,null,null],
    [288578,"2021-05-28T05:10:00",31.72,"16360",10690,9.55,null,1.93,null,null,null],
    [288579,"2021-05-28T05:20:00",31.76,"16427",10730,9.59,null,1.94,null,null,null],
    [288580,"2021-05-28T05:30:00",31.65,"15969",10440,9.31,null,1.95,null,null,null],
    [288581,"2021-05-28T05:40:00",31.75,"16503",10790,9.64,null,1.96,null,null,null],
    [288582,"2021-05-28T05:50:00",31.8,"16654",10880,9.74,null,1.95,null,null,null],
    [288583,"2021-05-28T06:00:00",31.84,"16984",11100,9.95,null,1.94,null,null,null],
    [288584,"2021-05-28T06:10:00",31.85,"17155",11210,10.06,null,1.92,null,null,null],
    [288585,"2021-05-28T06:20:00",31.77,"16837",11000,9.85,null,1.92,null,null,null],
    [288586,"2021-05-28T06:30:00",31.88,"17434",11390,10.23,null,1.89,null,null,null],
    [288587,"2021-05-28T06:40:00",31.84,"17129",11190,10.04,null,1.87,null,null,null],
    [288588,"2021-05-28T06:50:00",31.79,"17002",11110,9.96,null,1.81,null,null,null],
    [288589,"2021-05-28T07:00:00",31.78,"17119",11190,10.03,null,1.76,null,null,null],
    [288590,"2021-05-28T07:10:00",31.78,"16976",11090,9.94,null,1.73,null,null,null],
    [288591,"2021-05-28T07:20:00",31.8,"17075",11160,10.01,null,1.65,null,null,null],
    [288592,"2021-05-28T07:30:00",31.78,"17057",11150,9.99,null,1.59,null,null,null],
    [288593,"2021-05-28T07:40:00",31.83,"17393",11370,10.21,null,1.55,null,null,null],
    [288594,"2021-05-28T07:50:00",31.88,"17736",11590,10.43,null,1.5,null,null,null],
    [288595,"2021-05-28T08:00:00",31.96,"18405",12030,10.86,null,1.43,null,null,null],
    [288596,"2021-05-28T08:10:00",31.81,"17327",11320,10.17,null,1.38,null,null,null],
    [288597,"2021-05-28T08:20:00",31.8,"17119",11190,10.03,null,1.32,null,null,null],
    [288598,"2021-05-28T08:30:00",31.83,"17212",11250,10.09,null,1.25,null,null,null],
    [288599,"2021-05-28T08:40:00",31.84,"17334",11330,10.17,null,1.17,null,null,null],
    [288600,"2021-05-28T08:50:00",31.8,"17088",11170,10.01,null,1.12,null,null,null],
    [288601,"2021-05-28T09:00:00",31.67,"16434",10740,9.6,null,1.05,null,null,null],
    [288602,"2021-05-28T09:10:00",31.74,"16699",10910,9.77,null,0.98,null,null,null],
    [288603,"2021-05-28T09:20:00",31.74,"16485",10770,9.63,null,0.92,null,null,null],
    [288604,"2021-05-28T09:30:00",31.75,"15660",10230,9.11,null,0.87,null,null,null],
    [288605,"2021-05-28T09:40:00",31.82,"15272",9980,8.86,null,0.81,null,null,null],
    [288606,"2021-05-28T09:50:00",31.84,"15278",9990,8.87,null,0.75,null,null,null],
    [288607,"2021-05-28T10:00:00",31.85,"15094",9870,8.75,null,0.7,null,null,null],
    [288608,"2021-05-28T10:10:00",31.86,"14857",9710,8.6,null,0.65,null,null,null],
    [288609,"2021-05-28T10:20:00",31.87,"14845",9700,8.59,null,0.59,null,null,null],
    [288610,"2021-05-28T10:30:00",31.95,"14452",9450,8.35,null,0.53,null,null,null],
    [288611,"2021-05-28T10:40:00",31.95,"15008",9810,8.7,null,0.47,null,null,null],
    [288612,"2021-05-28T11:00:00",31.97,"15387",10060,8.93,null,0.34,null,null,null],
    [288613,"2021-05-28T11:10:00",31.98,"14992",9800,8.69,null,0.28,null,null,null],
    [288614,"2021-05-28T11:20:00",31.99,"14785",9660,8.56,null,0.22,null,null,null],
    [288615,"2021-05-28T11:30:00",32.01,"14173",9260,8.17,null,0.17,null,null,null],
    [288616,"2021-05-28T11:40:00",32.02,"13974",9130,8.05,null,0.12,null,null,null],
    [288617,"2021-05-28T11:50:00",32.08,"13804",9020,7.94,null,0.07,null,null,null],
    [288618,"2021-05-28T12:00:00",32.07,"13521",8840,7.77,null,0.02,null,null,null],
    [288619,"2021-05-28T12:10:00",32.07,"13237",8650,7.59,null,-0.01,null,null,null],
    [288620,"2021-05-28T12:20:00",32.07,"12924",8450,7.4,null,-0.01,null,null,null],
    [288621,"2021-05-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [288622,"2021-05-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [288623,"2021-05-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [288624,"2021-05-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [288625,"2021-05-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [288626,"2021-05-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [288627,"2021-05-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [288628,"2021-05-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [288629,"2021-05-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [288630,"2021-05-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [288631,"2021-05-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [288632,"2021-05-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [288633,"2021-05-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [288634,"2021-05-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [288635,"2021-05-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [288636,"2021-05-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [288637,"2021-05-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [288638,"2021-05-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [288639,"2021-05-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [288640,"2021-05-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [288641,"2021-05-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [288642,"2021-05-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [288643,"2021-05-28T16:10:00",32.02,"5982",3910,3.23,null,0.09,null,null,null],
    [288644,"2021-05-28T16:20:00",32.02,"5906",3860,3.19,null,0.25,null,null,null],
    [288645,"2021-05-28T16:30:00",32.02,"5874",3840,3.17,null,0.42,null,null,null],
    [288646,"2021-05-28T16:40:00",32.02,"5825",3810,3.14,null,0.57,null,null,null],
    [288647,"2021-05-28T16:50:00",32.02,"6432",4200,3.49,null,0.72,null,null,null],
    [288648,"2021-05-28T17:00:00",32.02,"6543",4280,3.56,null,0.88,null,null,null],
    [288649,"2021-05-28T17:10:00",32.02,"6475",4230,3.52,null,1.01,null,null,null],
    [288650,"2021-05-28T17:20:00",32.02,"6835",4470,3.73,null,1.14,null,null,null],
    [288651,"2021-05-28T17:30:00",32.03,"7140",4670,3.9,null,1.24,null,null,null],
    [288652,"2021-05-28T17:40:00",32.03,"7594",4960,4.17,null,1.36,null,null,null],
    [288653,"2021-05-28T17:50:00",32.04,"7828",5120,4.31,null,1.46,null,null,null],
    [288654,"2021-05-28T18:00:00",32.05,"8289",5420,4.58,null,1.55,null,null,null],
    [288655,"2021-05-28T18:10:00",32.05,"8611",5630,4.77,null,1.65,null,null,null],
    [288656,"2021-05-28T18:20:00",32.04,"8816",5760,4.9,null,1.73,null,null,null],
    [288657,"2021-05-28T18:30:00",32.05,"9262",6050,5.16,null,1.81,null,null,null],
    [288658,"2021-05-28T18:40:00",32.05,"9601",6280,5.37,null,1.89,null,null,null],
    [288659,"2021-05-28T18:50:00",32.03,"9885",6460,5.54,null,1.97,null,null,null],
    [288660,"2021-05-28T19:00:00",32.05,"10396",6790,5.85,null,2.03,null,null,null],
    [288661,"2021-05-28T19:10:00",32.06,"10910",7130,6.16,null,2.12,null,null,null],
    [288662,"2021-05-28T19:20:00",32.05,"11334",7410,6.42,null,2.18,null,null,null],
    [288663,"2021-05-28T19:30:00",32.05,"11722",7660,6.66,null,2.25,null,null,null],
    [288664,"2021-05-28T19:40:00",32.05,"12036",7870,6.85,null,2.32,null,null,null],
    [288665,"2021-05-28T19:50:00",32.05,"12436",8130,7.09,null,2.37,null,null,null],
    [288666,"2021-05-28T20:00:00",32.05,"12900",8430,7.38,null,2.42,null,null,null],
    [288667,"2021-05-28T20:10:00",32.05,"13274",8680,7.61,null,2.46,null,null,null],
    [288668,"2021-05-28T20:20:00",32.05,"13787",9010,7.93,null,2.5,null,null,null],
    [288669,"2021-05-28T20:30:00",32.05,"14147",9250,8.16,null,2.54,null,null,null],
    [288670,"2021-05-28T20:40:00",32.05,"14660",9580,8.48,null,2.57,null,null,null],
    [288671,"2021-05-28T20:50:00",32.06,"15191",9930,8.81,null,2.59,null,null,null],
    [288672,"2021-05-28T21:00:00",32.06,"15704",10270,9.14,null,2.61,null,null,null],
    [288673,"2021-05-28T21:10:00",32.06,"16007",10460,9.33,null,2.62,null,null,null],
    [288674,"2021-05-28T21:20:00",32.06,"16466",10760,9.62,null,2.63,null,null,null],
    [288675,"2021-05-28T21:30:00",32.06,"16759",10950,9.8,null,2.65,null,null,null],
    [288676,"2021-05-28T21:40:00",32.07,"17076",11160,10.01,null,2.64,null,null,null],
    [288677,"2021-05-28T21:50:00",32.07,"17370",11350,10.19,null,2.63,null,null,null],
    [288678,"2021-05-28T22:00:00",32.07,"17751",11600,10.44,null,2.62,null,null,null],
    [288679,"2021-05-28T22:10:00",32.08,"18058",11800,10.63,null,2.61,null,null,null],
    [288680,"2021-05-28T22:20:00",32.08,"18178",11880,10.71,null,2.58,null,null,null],
    [288681,"2021-05-28T22:30:00",32.08,"18586",12150,10.97,null,2.53,null,null,null],
    [288682,"2021-05-28T22:40:00",32.08,"18725",12240,11.06,null,2.48,null,null,null],
    [288683,"2021-05-28T22:50:00",32.08,"18912",12360,11.18,null,2.42,null,null,null],
    [288684,"2021-05-28T23:00:00",32.05,"18888",12350,11.17,null,2.35,null,null,null],
    [288685,"2021-05-28T23:10:00",32.09,"19298",12620,11.43,null,2.3,null,null,null],
    [288686,"2021-05-28T23:20:00",32.09,"19361",12660,11.47,null,2.23,null,null,null],
    [288687,"2021-05-28T23:30:00",32.1,"19766",12920,11.73,null,2.18,null,null,null],
    [288688,"2021-05-28T23:50:00",32.11,"20195",13200,12.01,null,2.11,null,null,null],
    [288689,"2021-05-28T23:54:00",32.11,"20195",13200,12.01,null,2.11,null,null,null],
    [288690,"2021-05-29T00:00:00",32.1,"20318",13280,12.09,null,2.04,null,null,null],
    [288691,"2021-05-29T00:10:00",32.1,"20402",13340,12.15,null,1.98,null,null,null],
    [288692,"2021-05-29T00:20:00",32.1,"20326",13290,12.1,null,1.9,null,null,null],
    [288693,"2021-05-29T00:30:00",32.08,"20020",13090,11.9,null,1.83,null,null,null],
    [288694,"2021-05-29T00:40:00",32.03,"20034",13100,11.91,null,1.77,null,null,null],
    [288695,"2021-05-29T00:50:00",31.78,"18850",12320,11.14,null,1.72,null,null,null],
    [288696,"2021-05-29T01:00:00",31.8,"18805",12290,11.11,null,1.68,null,null,null],
    [288697,"2021-05-29T01:10:00",31.69,"18258",11930,10.77,null,1.67,null,null,null],
    [288698,"2021-05-29T01:20:00",31.79,"18618",12170,10.99,null,1.64,null,null,null],
    [288699,"2021-05-29T01:30:00",31.59,"18131",11850,10.68,null,1.6,null,null,null],
    [288700,"2021-05-29T01:40:00",31.66,"18491",12080,10.92,null,1.58,null,null,null],
    [288701,"2021-05-29T01:50:00",31.64,"18287",11950,10.78,null,1.56,null,null,null],
    [288702,"2021-05-29T02:00:00",31.65,"18170",11870,10.71,null,1.55,null,null,null],
    [288703,"2021-05-29T02:10:00",31.56,"17867",11680,10.51,null,1.54,null,null,null],
    [288704,"2021-05-29T02:20:00",31.6,"18267",11940,10.77,null,1.52,null,null,null],
    [288705,"2021-05-29T02:30:00",31.55,"17771",11610,10.45,null,1.5,null,null,null],
    [288706,"2021-05-29T02:40:00",31.54,"17788",11620,10.46,null,1.49,null,null,null],
    [288707,"2021-05-29T02:50:00",31.67,"18219",11910,10.74,null,1.47,null,null,null],
    [288708,"2021-05-29T03:00:00",31.72,"18337",11980,10.81,null,1.49,null,null,null],
    [288709,"2021-05-29T03:10:00",31.6,"17799",11630,10.47,null,1.51,null,null,null],
    [288710,"2021-05-29T03:20:00",31.54,"17270",11280,10.13,null,1.51,null,null,null],
    [288711,"2021-05-29T03:30:00",31.57,"17358",11340,10.19,null,1.56,null,null,null],
    [288712,"2021-05-29T03:40:00",31.54,"17187",11230,10.08,null,1.59,null,null,null],
    [288713,"2021-05-29T03:50:00",31.53,"17096",11170,10.02,null,1.62,null,null,null],
    [288714,"2021-05-29T04:00:00",31.65,"17473",11420,10.26,null,1.65,null,null,null],
    [288715,"2021-05-29T04:10:00",31.47,"17023",11120,9.98,null,1.67,null,null,null],
    [288716,"2021-05-29T04:20:00",31.67,"17647",11530,10.37,null,1.672,null,null,null],
    [288717,"2021-05-29T04:30:00",31.64,"17560",11470,10.32,null,1.67,null,null,null],
    [288718,"2021-05-29T04:40:00",31.57,"17381",11360,10.2,null,1.67,null,null,null],
    [288719,"2021-05-29T04:50:00",31.49,"16965",11080,9.94,null,1.71,null,null,null],
    [288720,"2021-05-29T04:54:00",31.49,"16966",11080,9.94,null,1.714,null,null,null],
    [288721,"2021-05-29T05:00:00",31.65,"17273",11290,10.13,null,1.76,null,null,null],
    [288722,"2021-05-29T05:10:00",31.25,"15885",10380,9.26,null,1.81,null,null,null],
    [288723,"2021-05-29T05:20:00",31.06,"14715",9610,8.52,null,1.87,null,null,null],
    [288724,"2021-05-29T05:30:00",31.18,"15190",9920,8.82,null,1.91,null,null,null],
    [288725,"2021-05-29T05:40:00",31.05,"14795",9660,8.57,null,1.92,null,null,null],
    [288726,"2021-05-29T05:50:00",31.47,"16800",10980,9.83,null,1.95,null,null,null],
    [288727,"2021-05-29T06:00:00",31.47,"16706",10920,9.77,null,1.95,null,null,null],
    [288728,"2021-05-29T06:10:00",31.48,"16965",11090,9.94,null,1.93,null,null,null],
    [288729,"2021-05-29T06:20:00",31.54,"17202",11240,10.09,null,1.9,null,null,null],
    [288730,"2021-05-29T06:30:00",31.52,"17153",11210,10.06,null,1.91,null,null,null],
    [288731,"2021-05-29T06:40:00",31.29,"16240",10610,9.48,null,1.89,null,null,null],
    [288732,"2021-05-29T06:50:00",31.61,"17437",11390,10.24,null,1.87,null,null,null],
    [288733,"2021-05-29T07:00:00",31.65,"17635",11520,10.37,null,1.82,null,null,null],
    [288734,"2021-05-29T07:10:00",31.67,"17724",11580,10.42,null,1.77,null,null,null],
    [288735,"2021-05-29T07:20:00",31.5,"16900",11040,9.9,null,1.73,null,null,null],
    [288736,"2021-05-29T07:30:00",31.34,"16295",10650,9.51,null,1.68,null,null,null],
    [288737,"2021-05-29T07:40:00",31.42,"16274",10630,9.5,null,1.64,null,null,null],
    [288738,"2021-05-29T07:50:00",31.25,"15540",10150,9.04,null,1.6,null,null,null],
    [288739,"2021-05-29T08:00:00",31.56,"16403",10720,9.58,null,1.56,null,null,null],
    [288740,"2021-05-29T08:10:00",31.52,"16410",10720,9.59,null,1.5,null,null,null],
    [288741,"2021-05-29T08:20:00",31.54,"16246",10610,9.48,null,1.45,null,null,null],
    [288742,"2021-05-29T08:30:00",31.45,"15725",10270,9.15,null,1.4,null,null,null],
    [288743,"2021-05-29T08:40:00",31.59,"15705",10260,9.14,null,1.34,null,null,null],
    [288744,"2021-05-29T08:50:00",31.58,"15873",10370,9.24,null,1.28,null,null,null],
    [288745,"2021-05-29T09:00:00",31.57,"15764",10300,9.18,null,1.23,null,null,null],
    [288746,"2021-05-29T09:10:00",31.6,"15476",10110,8.99,null,1.16,null,null,null],
    [288747,"2021-05-29T09:20:00",31.59,"15333",10020,8.9,null,1.1,null,null,null],
    [288748,"2021-05-29T09:30:00",31.63,"15546",10160,9.04,null,1.04,null,null,null],
    [288749,"2021-05-29T09:40:00",31.75,"14781",9660,8.56,null,0.98,null,null,null],
    [288750,"2021-05-29T09:50:00",31.75,"14630",9560,8.46,null,0.92,null,null,null],
    [288751,"2021-05-29T10:00:00",31.75,"14340",9370,8.28,null,0.85,null,null,null],
    [288752,"2021-05-29T10:10:00",31.79,"14003",9150,8.07,null,0.79,null,null,null],
    [288753,"2021-05-29T10:20:00",31.82,"14155",9250,8.16,null,0.73,null,null,null],
    [288754,"2021-05-29T10:30:00",31.86,"14124",9230,8.14,null,0.67,null,null,null],
    [288755,"2021-05-29T10:40:00",31.88,"13962",9130,8.04,null,0.63,null,null,null],
    [288756,"2021-05-29T10:50:00",31.93,"13391",8750,7.69,null,0.57,null,null,null],
    [288757,"2021-05-29T11:00:00",31.92,"13717",8970,7.89,null,0.52,null,null,null],
    [288758,"2021-05-29T11:10:00",31.92,"13625",8900,7.83,null,0.47,null,null,null],
    [288759,"2021-05-29T11:20:00",31.92,"13603",8890,7.82,null,0.42,null,null,null],
    [288760,"2021-05-29T11:30:00",31.96,"13347",8720,7.66,null,0.35,null,null,null],
    [288761,"2021-05-29T11:40:00",31.97,"13058",8540,7.48,null,0.31,null,null,null],
    [288762,"2021-05-29T11:50:00",32,"12837",8390,7.34,null,0.25,null,null,null],
    [288763,"2021-05-29T12:00:00",32.01,"12803",8370,7.32,null,0.2,null,null,null],
    [288764,"2021-05-29T12:10:00",32.02,"12722",8320,7.27,null,0.15,null,null,null],
    [288765,"2021-05-29T12:20:00",32.04,"12658",8270,7.23,null,0.11,null,null,null],
    [288766,"2021-05-29T12:30:00",32.06,"12563",8210,7.17,null,0.06,null,null,null],
    [288767,"2021-05-29T12:40:00",32.08,"12500",8170,7.13,null,0.02,null,null,null],
    [288768,"2021-05-29T12:50:00",32.08,"12319",8050,7.02,null,-0.01,null,null,null],
    [288769,"2021-05-29T13:00:00",32.07,"12110",7920,6.89,null,-0.01,null,null,null],
    [288770,"2021-05-29T13:10:00",32.08,"11933",7800,6.78,null,-0.02,null,null,null],
    [288771,"2021-05-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [288772,"2021-05-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [288773,"2021-05-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [288774,"2021-05-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [288775,"2021-05-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [288776,"2021-05-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [288777,"2021-05-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [288778,"2021-05-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [288779,"2021-05-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [288780,"2021-05-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [288781,"2021-05-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [288782,"2021-05-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [288783,"2021-05-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [288784,"2021-05-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [288785,"2021-05-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [288786,"2021-05-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [288787,"2021-05-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [288788,"2021-05-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [288789,"2021-05-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [288790,"2021-05-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [288791,"2021-05-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [288792,"2021-05-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [288793,"2021-05-29T17:00:00",31.81,"5080",3320,2.71,null,0.14,null,null,null],
    [288794,"2021-05-29T17:10:00",31.8,"5082",3320,2.72,null,0.33,null,null,null],
    [288795,"2021-05-29T17:20:00",31.81,"5070",3310,2.71,null,0.51,null,null,null],
    [288796,"2021-05-29T17:30:00",31.82,"5254",3430,2.81,null,0.68,null,null,null],
    [288797,"2021-05-29T17:40:00",31.82,"5307",3470,2.84,null,0.84,null,null,null],
    [288798,"2021-05-29T17:50:00",31.82,"5350",3500,2.87,null,0.98,null,null,null],
    [288799,"2021-05-29T18:00:00",31.82,"5527",3610,2.97,null,1.11,null,null,null],
    [288800,"2021-05-29T18:10:00",31.83,"5690",3720,3.06,null,1.23,null,null,null],
    [288801,"2021-05-29T18:20:00",31.84,"5886",3850,3.18,null,1.37,null,null,null],
    [288802,"2021-05-29T18:30:00",31.85,"6227",4070,3.37,null,1.47,null,null,null],
    [288803,"2021-05-29T18:40:00",31.86,"6549",4280,3.56,null,1.57,null,null,null],
    [288804,"2021-05-29T18:50:00",31.87,"6869",4490,3.75,null,1.67,null,null,null],
    [288805,"2021-05-29T19:00:00",31.87,"7103",4640,3.88,null,1.75,null,null,null],
    [288806,"2021-05-29T19:10:00",31.89,"7473",4880,4.1,null,1.83,null,null,null],
    [288807,"2021-05-29T19:20:00",31.9,"7907",5170,4.36,null,1.92,null,null,null],
    [288808,"2021-05-29T19:30:00",31.92,"8482",5540,4.7,null,2.01,null,null,null],
    [288809,"2021-05-29T19:40:00",31.93,"9165",5990,5.11,null,2.09,null,null,null],
    [288810,"2021-05-29T19:50:00",31.96,"9712",6350,5.43,null,2.16,null,null,null],
    [288811,"2021-05-29T20:00:00",31.97,"10179",6650,5.72,null,2.24,null,null,null],
    [288812,"2021-05-29T20:10:00",31.98,"10400",6800,5.85,null,2.31,null,null,null],
    [288813,"2021-05-29T20:20:00",31.98,"10818",7070,6.1,null,2.38,null,null,null],
    [288814,"2021-05-29T20:30:00",31.99,"11242",7350,6.36,null,2.45,null,null,null],
    [288815,"2021-05-29T20:40:00",31.99,"11495",7510,6.52,null,2.51,null,null,null],
    [288816,"2021-05-29T20:50:00",31.99,"11876",7760,6.75,null,2.57,null,null,null],
    [288817,"2021-05-29T21:00:00",31.99,"12147",7940,6.92,null,2.6,null,null,null],
    [288818,"2021-05-29T21:10:00",32,"12658",8270,7.23,null,2.64,null,null,null],
    [288819,"2021-05-29T21:20:00",32,"12936",8460,7.4,null,2.68,null,null,null],
    [288820,"2021-05-29T21:30:00",32,"13405",8760,7.7,null,2.69,null,null,null],
    [288821,"2021-05-29T21:40:00",32,"13633",8910,7.84,null,2.71,null,null,null],
    [288822,"2021-05-29T21:50:00",32,"13885",9080,7.99,null,2.73,null,null,null],
    [288823,"2021-05-29T22:00:00",32,"13990",9140,8.06,null,2.72,null,null,null],
    [288824,"2021-05-29T22:10:00",32,"14359",9380,8.29,null,2.72,null,null,null],
    [288825,"2021-05-29T22:20:00",32,"14639",9570,8.46,null,2.71,null,null,null],
    [288826,"2021-05-29T22:30:00",32,"14891",9730,8.62,null,2.7,null,null,null],
    [288827,"2021-05-29T22:40:00",32,"15120",9880,8.77,null,2.68,null,null,null],
    [288828,"2021-05-29T22:50:00",32,"15279",9990,8.87,null,2.66,null,null,null],
    [288829,"2021-05-29T23:00:00",32,"15530",10150,9.03,null,2.62,null,null,null],
    [288830,"2021-05-29T23:10:00",32,"15635",10220,9.09,null,2.59,null,null,null],
    [288831,"2021-05-29T23:20:00",32,"16093",10520,9.38,null,2.55,null,null,null],
    [288832,"2021-05-29T23:30:00",32,"16235",10610,9.47,null,2.51,null,null,null],
    [288833,"2021-05-29T23:40:00",31.99,"16295",10650,9.51,null,2.47,null,null,null],
    [288834,"2021-05-29T23:50:00",31.99,"16587",10840,9.69,null,2.41,null,null,null],
    [288835,"2021-05-29T23:54:00",31.99,"16588",10840,9.69,null,2.414,null,null,null],
    [288836,"2021-05-30T00:00:00",32,"17051",11150,9.99,null,2.36,null,null,null],
    [288837,"2021-05-30T00:10:00",31.99,"17045",11140,9.99,null,2.3,null,null,null],
    [288838,"2021-05-30T00:20:00",31.99,"17108",11180,10.03,null,2.25,null,null,null],
    [288839,"2021-05-30T00:30:00",32.01,"17697",11570,10.4,null,2.2,null,null,null],
    [288840,"2021-05-30T00:40:00",32,"17695",11570,10.4,null,2.15,null,null,null],
    [288841,"2021-05-30T00:50:00",32,"17729",11590,10.42,null,2.1,null,null,null],
    [288842,"2021-05-30T01:00:00",32.02,"18253",11930,10.76,null,2.05,null,null,null],
    [288843,"2021-05-30T01:10:00",31.98,"17908",11700,10.54,null,2.01,null,null,null],
    [288844,"2021-05-30T01:20:00",31.99,"17884",11690,10.52,null,1.95,null,null,null],
    [288845,"2021-05-30T01:30:00",31.99,"17689",11560,10.4,null,1.92,null,null,null],
    [288846,"2021-05-30T01:40:00",31.95,"17373",11360,10.2,null,1.88,null,null,null],
    [288847,"2021-05-30T01:50:00",31.98,"17550",11470,10.31,null,1.84,null,null,null],
    [288848,"2021-05-30T02:00:00",31.95,"17441",11400,10.24,null,1.83,null,null,null],
    [288849,"2021-05-30T02:10:00",31.93,"17205",11250,10.09,null,1.81,null,null,null],
    [288850,"2021-05-30T02:20:00",31.89,"17177",11230,10.07,null,1.79,null,null,null],
    [288851,"2021-05-30T02:30:00",31.87,"17058",11150,9.99,null,1.8,null,null,null],
    [288852,"2021-05-30T02:40:00",31.81,"16927",11060,9.91,null,1.78,null,null,null],
    [288853,"2021-05-30T02:50:00",31.85,"17077",11160,10.01,null,1.76,null,null,null],
    [288854,"2021-05-30T03:00:00",31.87,"17255",11280,10.12,null,1.74,null,null,null],
    [288855,"2021-05-30T03:10:00",31.96,"17701",11570,10.41,null,1.75,null,null,null],
    [288856,"2021-05-30T03:20:00",31.96,"17792",11630,10.46,null,1.74,null,null,null],
    [288857,"2021-05-30T03:30:00",31.95,"17667",11550,10.38,null,1.74,null,null,null],
    [288858,"2021-05-30T03:40:00",31.91,"17485",11430,10.27,null,1.74,null,null,null],
    [288859,"2021-05-30T03:50:00",31.69,"16603",10850,9.71,null,1.74,null,null,null],
    [288860,"2021-05-30T04:00:00",31.79,"16658",10890,9.74,null,1.73,null,null,null],
    [288861,"2021-05-30T04:10:00",31.81,"16829",11000,9.85,null,1.75,null,null,null],
    [288862,"2021-05-30T04:20:00",31.8,"16721",10930,9.78,null,1.76,null,null,null],
    [288863,"2021-05-30T04:30:00",31.4,"15654",10230,9.11,null,1.78,null,null,null],
    [288864,"2021-05-30T04:40:00",31.85,"16955",11080,9.93,null,1.82,null,null,null],
    [288865,"2021-05-30T04:50:00",31.85,"17259",11280,10.12,null,1.84,null,null,null],
    [288866,"2021-05-30T04:54:00",31.85,"17259",11280,10.12,null,1.843,null,null,null],
    [288867,"2021-05-30T05:00:00",31.83,"17021",11120,9.97,null,1.87,null,null,null],
    [288868,"2021-05-30T05:10:00",31.81,"17105",11180,10.02,null,1.9,null,null,null],
    [288869,"2021-05-30T05:20:00",31.58,"16183",10570,9.44,null,1.92,null,null,null],
    [288870,"2021-05-30T05:30:00",31.85,"17004",11110,9.96,null,1.94,null,null,null],
    [288871,"2021-05-30T05:40:00",31.8,"17089",11170,10.02,null,1.96,null,null,null],
    [288872,"2021-05-30T05:50:00",31.84,"17280",11290,10.14,null,1.99,null,null,null],
    [288873,"2021-05-30T06:00:00",31.87,"17459",11410,10.25,null,1.99,null,null,null],
    [288874,"2021-05-30T06:10:00",31.87,"17491",11430,10.27,null,2.01,null,null,null],
    [288875,"2021-05-30T06:20:00",31.91,"17635",11530,10.36,null,2.03,null,null,null],
    [288876,"2021-05-30T06:30:00",31.92,"17751",11600,10.44,null,2.04,null,null,null],
    [288877,"2021-05-30T06:40:00",31.92,"17762",11610,10.44,null,2.05,null,null,null],
    [288878,"2021-05-30T06:50:00",31.84,"17406",11370,10.22,null,2.06,null,null,null],
    [288879,"2021-05-30T07:00:00",31.97,"18661",12200,11.02,null,2.07,null,null,null],
    [288880,"2021-05-30T07:10:00",31.82,"17686",11560,10.4,null,2.05,null,null,null],
    [288881,"2021-05-30T07:20:00",31.88,"17877",11680,10.52,null,2.04,null,null,null],
    [288882,"2021-05-30T07:30:00",31.87,"17756",11610,10.44,null,2.01,null,null,null],
    [288883,"2021-05-30T07:40:00",31.92,"18150",11860,10.69,null,1.98,null,null,null],
    [288884,"2021-05-30T07:50:00",31.93,"18484",12080,10.91,null,1.95,null,null,null],
    [288885,"2021-05-30T08:00:00",31.94,"18629",12170,11,null,1.9,null,null,null],
    [288886,"2021-05-30T08:10:00",31.92,"18436",12050,10.88,null,1.84,null,null,null],
    [288887,"2021-05-30T08:20:00",31.91,"18337",11990,10.81,null,1.79,null,null,null],
    [288888,"2021-05-30T08:30:00",31.93,"18552",12130,10.95,null,1.73,null,null,null],
    [288889,"2021-05-30T08:40:00",31.96,"18671",12200,11.03,null,1.68,null,null,null],
    [288890,"2021-05-30T08:50:00",31.95,"17791",11630,10.46,null,1.63,null,null,null],
    [288891,"2021-05-30T09:00:00",31.93,"17728",11590,10.42,null,1.56,null,null,null],
    [288892,"2021-05-30T09:10:00",31.93,"17528",11460,10.3,null,1.5,null,null,null],
    [288893,"2021-05-30T09:20:00",31.94,"17229",11260,10.11,null,1.43,null,null,null],
    [288894,"2021-05-30T09:30:00",31.9,"17108",11180,10.03,null,1.37,null,null,null],
    [288895,"2021-05-30T09:40:00",31.89,"16872",11030,9.88,null,1.3,null,null,null],
    [288896,"2021-05-30T09:50:00",31.88,"16939",11060,9.91,null,1.24,null,null,null],
    [288897,"2021-05-30T10:00:00",31.91,"16880",11030,9.88,null,1.18,null,null,null],
    [288898,"2021-05-30T10:10:00",31.93,"16418",10730,9.59,null,1.12,null,null,null],
    [288899,"2021-05-30T10:20:00",31.97,"15583",10190,9.06,null,1.06,null,null,null],
    [288900,"2021-05-30T10:30:00",31.96,"15993",10450,9.32,null,1.01,null,null,null],
    [288901,"2021-05-30T10:40:00",31.99,"15886",10380,9.25,null,0.95,null,null,null],
    [288902,"2021-05-30T10:50:00",32.03,"15808",10330,9.2,null,0.89,null,null,null],
    [288903,"2021-05-30T11:00:00",32.03,"15896",10390,9.26,null,0.84,null,null,null],
    [288904,"2021-05-30T11:10:00",32.03,"15756",10300,9.17,null,0.78,null,null,null],
    [288905,"2021-05-30T11:20:00",32.06,"15768",10310,9.18,null,0.72,null,null,null],
    [288906,"2021-05-30T11:30:00",32.06,"15779",10310,9.18,null,0.66,null,null,null],
    [288907,"2021-05-30T11:40:00",32.11,"15540",10160,9.03,null,0.6,null,null,null],
    [288908,"2021-05-30T11:50:00",32.1,"15327",10020,8.9,null,0.55,null,null,null],
    [288909,"2021-05-30T12:00:00",32.09,"14940",9770,8.65,null,0.5,null,null,null],
    [288910,"2021-05-30T12:10:00",32.08,"14614",9550,8.45,null,0.45,null,null,null],
    [288911,"2021-05-30T12:20:00",32.08,"14427",9430,8.33,null,0.4,null,null,null],
    [288912,"2021-05-30T12:30:00",32.09,"14246",9310,8.22,null,0.34,null,null,null],
    [288913,"2021-05-30T12:40:00",32.09,"14085",9210,8.12,null,0.29,null,null,null],
    [288914,"2021-05-30T12:50:00",32.08,"13946",9110,8.03,null,0.24,null,null,null],
    [288915,"2021-05-30T13:00:00",32.08,"13834",9040,7.96,null,0.19,null,null,null],
    [288916,"2021-05-30T13:10:00",32.08,"13689",8950,7.87,null,0.15,null,null,null],
    [288917,"2021-05-30T13:20:00",32.07,"13569",8870,7.8,null,0.1,null,null,null],
    [288918,"2021-05-30T13:30:00",32.07,"13355",8730,7.66,null,0.06,null,null,null],
    [288919,"2021-05-30T13:40:00",32.06,"13117",8570,7.52,null,0.02,null,null,null],
    [288920,"2021-05-30T13:50:00",32.05,"12847",8400,7.35,null,-0.02,null,null,null],
    [288921,"2021-05-30T14:00:00",32.04,"12665",8280,7.24,null,-0.03,null,null,null],
    [288922,"2021-05-30T14:10:00",32.05,"12242",8000,6.98,null,-0.04,null,null,null],
    [288923,"2021-05-30T14:20:00",32.04,"11929",7800,6.78,null,-0.04,null,null,null],
    [288924,"2021-05-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [288925,"2021-05-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [288926,"2021-05-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [288927,"2021-05-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [288928,"2021-05-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [288929,"2021-05-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [288930,"2021-05-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [288931,"2021-05-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [288932,"2021-05-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [288933,"2021-05-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [288934,"2021-05-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [288935,"2021-05-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [288936,"2021-05-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [288937,"2021-05-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [288938,"2021-05-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [288939,"2021-05-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [288940,"2021-05-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [288941,"2021-05-30T17:20:00",31.83,"6526",4260,3.55,null,-0.02,null,null,null],
    [288942,"2021-05-30T17:30:00",31.83,"6464",4220,3.51,null,0.13,null,null,null],
    [288943,"2021-05-30T17:40:00",31.81,"6103",3990,3.3,null,0.27,null,null,null],
    [288944,"2021-05-30T17:50:00",31.8,"6040",3950,3.27,null,0.42,null,null,null],
    [288945,"2021-05-30T18:00:00",31.79,"6011",3930,3.25,null,0.57,null,null,null],
    [288946,"2021-05-30T18:10:00",31.79,"6046",3950,3.27,null,0.71,null,null,null],
    [288947,"2021-05-30T18:20:00",31.81,"6393",4180,3.47,null,0.86,null,null,null],
    [288948,"2021-05-30T18:30:00",31.8,"6432",4200,3.49,null,0.97,null,null,null],
    [288949,"2021-05-30T18:40:00",31.81,"6405",4190,3.48,null,1.1,null,null,null],
    [288950,"2021-05-30T18:50:00",31.83,"6698",4380,3.65,null,1.21,null,null,null],
    [288951,"2021-05-30T19:00:00",31.84,"6835",4470,3.73,null,1.31,null,null,null],
    [288952,"2021-05-30T19:10:00",31.85,"6982",4560,3.81,null,1.43,null,null,null],
    [288953,"2021-05-30T19:20:00",31.88,"7223",4720,3.95,null,1.53,null,null,null],
    [288954,"2021-05-30T19:30:00",31.89,"7475",4890,4.1,null,1.63,null,null,null],
    [288955,"2021-05-30T19:40:00",31.91,"7736",5060,4.26,null,1.73,null,null,null],
    [288956,"2021-05-30T19:50:00",31.91,"7963",5200,4.39,null,1.8,null,null,null],
    [288957,"2021-05-30T20:00:00",31.92,"8162",5330,4.51,null,1.89,null,null,null],
    [288958,"2021-05-30T20:10:00",31.93,"8490",5550,4.7,null,1.94,null,null,null],
    [288959,"2021-05-30T20:20:00",31.93,"8701",5690,4.83,null,2,null,null,null],
    [288960,"2021-05-30T20:30:00",31.95,"9357",6110,5.22,null,2.09,null,null,null],
    [288961,"2021-05-30T20:40:00",31.96,"9730",6360,5.45,null,2.15,null,null,null],
    [288962,"2021-05-30T20:50:00",31.96,"10151",6630,5.7,null,2.19,null,null,null],
    [288963,"2021-05-30T21:00:00",31.96,"10424",6810,5.86,null,2.25,null,null,null],
    [288964,"2021-05-30T21:10:00",31.97,"10674",6980,6.02,null,2.29,null,null,null],
    [288965,"2021-05-30T21:20:00",31.97,"10953",7160,6.19,null,2.34,null,null,null],
    [288966,"2021-05-30T21:30:00",31.97,"11228",7340,6.35,null,2.38,null,null,null],
    [288967,"2021-05-30T21:40:00",31.98,"11597",7580,6.58,null,2.42,null,null,null],
    [288968,"2021-05-30T21:50:00",31.98,"11782",7700,6.69,null,2.45,null,null,null],
    [288969,"2021-05-30T22:00:00",31.99,"12267",8020,6.99,null,2.48,null,null,null],
    [288970,"2021-05-30T22:10:00",32,"12589",8230,7.19,null,2.5,null,null,null],
    [288971,"2021-05-30T22:20:00",32,"12875",8420,7.37,null,2.51,null,null,null],
    [288972,"2021-05-30T22:30:00",32.01,"13209",8630,7.57,null,2.53,null,null,null],
    [288973,"2021-05-30T22:40:00",32.01,"13623",8900,7.83,null,2.53,null,null,null],
    [288974,"2021-05-30T22:50:00",32.02,"13967",9130,8.04,null,2.52,null,null,null],
    [288975,"2021-05-30T23:00:00",32.02,"14337",9370,8.27,null,2.52,null,null,null],
    [288976,"2021-05-30T23:10:00",32.03,"14627",9560,8.46,null,2.52,null,null,null],
    [288977,"2021-05-30T23:20:00",32.03,"14886",9730,8.62,null,2.52,null,null,null],
    [288978,"2021-05-30T23:30:00",32.03,"15035",9830,8.71,null,2.52,null,null,null],
    [288979,"2021-05-30T23:40:00",32.03,"15142",9900,8.78,null,2.51,null,null,null],
    [288980,"2021-05-30T23:50:00",32.04,"15504",10130,9.01,null,2.5,null,null,null],
    [288981,"2021-05-30T23:54:00",32.04,"15505",10130,9.01,null,2.504,null,null,null],
    [288982,"2021-05-31T00:00:00",32.04,"15755",10300,9.17,null,2.48,null,null,null],
    [288983,"2021-05-31T00:10:00",32.05,"15941",10420,9.29,null,2.43,null,null,null],
    [288984,"2021-05-31T00:20:00",32.05,"16184",10580,9.44,null,2.39,null,null,null],
    [288985,"2021-05-31T00:30:00",32.05,"16384",10710,9.57,null,2.35,null,null,null],
    [288986,"2021-05-31T00:40:00",32.05,"16666",10890,9.74,null,2.29,null,null,null],
    [288987,"2021-05-31T00:50:00",32.05,"16780",10970,9.82,null,2.22,null,null,null],
    [288988,"2021-05-31T01:00:00",32.06,"17016",11120,9.97,null,2.15,null,null,null],
    [288989,"2021-05-31T01:10:00",32.06,"17154",11210,10.06,null,2.09,null,null,null],
    [288990,"2021-05-31T01:20:00",32.06,"17261",11280,10.12,null,2.03,null,null,null],
    [288991,"2021-05-31T01:30:00",32.06,"17383",11360,10.2,null,1.99,null,null,null],
    [288992,"2021-05-31T01:40:00",32.06,"17527",11460,10.29,null,1.94,null,null,null],
    [288993,"2021-05-31T01:50:00",32.07,"17743",11600,10.43,null,1.88,null,null,null],
    [288994,"2021-05-31T02:00:00",32.07,"17821",11650,10.48,null,1.83,null,null,null],
    [288995,"2021-05-31T02:10:00",32.06,"17811",11640,10.47,null,1.8,null,null,null],
    [288996,"2021-05-31T02:20:00",32.05,"17416",11380,10.22,null,1.77,null,null,null],
    [288997,"2021-05-31T02:30:00",32.06,"17591",11500,10.33,null,1.73,null,null,null],
    [288998,"2021-05-31T02:40:00",31.83,"16734",10940,9.79,null,1.71,null,null,null],
    [288999,"2021-05-31T02:50:00",31.88,"16658",10890,9.74,null,1.69,null,null,null],
    [289000,"2021-05-31T03:00:00",31.82,"16285",10640,9.5,null,1.66,null,null,null],
    [289001,"2021-05-31T03:10:00",31.83,"16322",10670,9.53,null,1.65,null,null,null],
    [289002,"2021-05-31T03:20:00",31.78,"16179",10570,9.44,null,1.64,null,null,null],
    [289003,"2021-05-31T03:30:00",31.81,"16328",10670,9.53,null,1.62,null,null,null],
    [289004,"2021-05-31T03:40:00",31.81,"16357",10690,9.55,null,1.59,null,null,null],
    [289005,"2021-05-31T03:50:00",31.8,"16348",10680,9.54,null,1.59,null,null,null],
    [289006,"2021-05-31T04:00:00",31.78,"16284",10640,9.5,null,1.59,null,null,null],
    [289007,"2021-05-31T04:10:00",31.74,"16229",10610,9.47,null,1.58,null,null,null],
    [289008,"2021-05-31T04:20:00",31.94,"17133",11200,10.04,null,1.59,null,null,null],
    [289009,"2021-05-31T04:30:00",31.95,"17259",11280,10.12,null,1.57,null,null,null],
    [289010,"2021-05-31T04:40:00",31.8,"16311",10660,9.52,null,1.58,null,null,null],
    [289011,"2021-05-31T04:50:00",31.76,"16125",10540,9.4,null,1.58,null,null,null],
    [289012,"2021-05-31T04:54:00",31.76,"16126",10540,9.4,null,1.584,null,null,null],
    [289013,"2021-05-31T05:00:00",31.75,"16010",10460,9.33,null,1.61,null,null,null],
    [289014,"2021-05-31T05:10:00",31.74,"15913",10400,9.27,null,1.63,null,null,null],
    [289015,"2021-05-31T05:20:00",31.73,"15925",10410,9.28,null,1.66,null,null,null],
    [289016,"2021-05-31T05:30:00",31.74,"16048",10490,9.35,null,1.69,null,null,null],
    [289017,"2021-05-31T05:40:00",31.66,"15765",10300,9.18,null,1.69,null,null,null],
    [289018,"2021-05-31T05:50:00",31.66,"15815",10340,9.21,null,1.7,null,null,null],
    [289019,"2021-05-31T06:00:00",31.63,"15561",10170,9.05,null,1.71,null,null,null],
    [289020,"2021-05-31T06:10:00",31.64,"15571",10170,9.05,null,1.69,null,null,null],
    [289021,"2021-05-31T06:20:00",31.7,"15901",10390,9.26,null,1.68,null,null,null],
    [289022,"2021-05-31T06:30:00",31.67,"15667",10240,9.11,null,1.68,null,null,null],
    [289023,"2021-05-31T06:40:00",31.68,"15753",10290,9.17,null,1.69,null,null,null],
    [289024,"2021-05-31T06:50:00",31.67,"15718",10270,9.15,null,1.71,null,null,null],
    [289025,"2021-05-31T07:00:00",31.69,"15566",10170,9.05,null,1.73,null,null,null],
    [289026,"2021-05-31T07:10:00",31.69,"15504",10130,9.01,null,1.73,null,null,null],
    [289027,"2021-05-31T07:20:00",31.75,"15926",10410,9.28,null,1.74,null,null,null],
    [289028,"2021-05-31T07:30:00",31.72,"15664",10240,9.11,null,1.73,null,null,null],
    [289029,"2021-05-31T07:40:00",31.72,"15639",10220,9.1,null,1.72,null,null,null],
    [289030,"2021-05-31T07:50:00",31.73,"15597",10190,9.07,null,1.69,null,null,null],
    [289031,"2021-05-31T08:00:00",31.76,"15438",10090,8.97,null,1.7,null,null,null],
    [289032,"2021-05-31T08:10:00",31.79,"15542",10160,9.03,null,1.68,null,null,null],
    [289033,"2021-05-31T08:20:00",31.8,"15669",10240,9.11,null,1.65,null,null,null],
    [289034,"2021-05-31T08:30:00",31.87,"15735",10280,9.16,null,1.63,null,null,null],
    [289035,"2021-05-31T08:40:00",31.83,"15534",10150,9.03,null,1.61,null,null,null],
    [289036,"2021-05-31T08:50:00",31.81,"15455",10100,8.98,null,1.57,null,null,null],
    [289037,"2021-05-31T09:00:00",31.89,"15173",9920,8.8,null,1.53,null,null,null],
    [289038,"2021-05-31T09:10:00",31.89,"15216",9940,8.83,null,1.49,null,null,null],
    [289039,"2021-05-31T09:20:00",31.88,"15388",10060,8.94,null,1.43,null,null,null],
    [289040,"2021-05-31T09:30:00",31.98,"14949",9770,8.66,null,1.37,null,null,null],
    [289041,"2021-05-31T09:40:00",31.99,"14925",9750,8.64,null,1.32,null,null,null],
    [289042,"2021-05-31T09:50:00",31.98,"15067",9850,8.73,null,1.27,null,null,null],
    [289043,"2021-05-31T10:00:00",32.07,"14817",9690,8.58,null,1.21,null,null,null],
    [289044,"2021-05-31T10:10:00",32.1,"14880",9730,8.62,null,1.15,null,null,null],
    [289045,"2021-05-31T10:20:00",32.21,"14486",9470,8.37,null,1.11,null,null,null],
    [289046,"2021-05-31T10:30:00",32.16,"14465",9460,8.36,null,1.04,null,null,null],
    [289047,"2021-05-31T10:40:00",32.17,"14207",9290,8.2,null,1,null,null,null],
    [289048,"2021-05-31T10:50:00",32.18,"13882",9080,7.99,null,0.93,null,null,null],
    [289049,"2021-05-31T11:00:00",32.15,"13605",8890,7.82,null,0.88,null,null,null],
    [289050,"2021-05-31T11:10:00",32.16,"13419",8770,7.7,null,0.83,null,null,null],
    [289051,"2021-05-31T11:20:00",32.14,"12984",8490,7.43,null,0.77,null,null,null],
    [289052,"2021-05-31T11:30:00",32.14,"12822",8380,7.33,null,0.71,null,null,null],
    [289053,"2021-05-31T11:40:00",32.14,"12671",8280,7.24,null,0.65,null,null,null],
    [289054,"2021-05-31T11:50:00",32.16,"12489",8160,7.13,null,0.59,null,null,null],
    [289055,"2021-05-31T12:00:00",32.17,"12440",8130,7.1,null,0.54,null,null,null],
    [289056,"2021-05-31T12:10:00",32.18,"12263",8020,6.99,null,0.48,null,null,null],
    [289057,"2021-05-31T12:20:00",32.19,"12072",7890,6.87,null,0.43,null,null,null],
    [289058,"2021-05-31T12:30:00",32.18,"11839",7740,6.73,null,0.38,null,null,null],
    [289059,"2021-05-31T12:40:00",32.17,"11673",7630,6.62,null,0.33,null,null,null],
    [289060,"2021-05-31T12:50:00",null,null,null,null,null,-0.03,null,null,null],
    [289061,"2021-05-31T13:00:00",null,null,null,null,null,null,null,null,null],
    [289062,"2021-05-31T13:10:00",32.17,"10812",7070,6.1,null,0.22,null,null,null],
    [289063,"2021-05-31T13:20:00",32.16,"10682",6980,6.02,null,0.17,null,null,null],
    [289064,"2021-05-31T13:30:00",32.16,"10533",6890,5.93,null,0.12,null,null,null],
    [289065,"2021-05-31T13:40:00",32.15,"10322",6750,5.8,null,0.08,null,null,null],
    [289066,"2021-05-31T13:50:00",32.15,"10159",6640,5.7,null,0.05,null,null,null],
    [289067,"2021-05-31T14:00:00",32.14,"9977",6520,5.59,null,null,null,null,null],
    [289068,"2021-05-31T14:10:00",32.14,"9853",6440,5.52,null,-0.04,null,null,null],
    [289069,"2021-05-31T14:20:00",32.12,"9711",6350,5.43,null,-0.05,null,null,null],
    [289070,"2021-05-31T14:30:00",32.12,"9459",6180,5.28,null,-0.05,null,null,null],
    [289071,"2021-05-31T14:40:00",null,null,null,null,null,null,null,null,null],
    [289072,"2021-05-31T14:50:00",null,null,null,null,null,null,null,null,null],
    [289073,"2021-05-31T15:00:00",null,null,null,null,null,null,null,null,null],
    [289074,"2021-05-31T15:10:00",null,null,null,null,null,null,null,null,null],
    [289075,"2021-05-31T15:20:00",null,null,null,null,null,null,null,null,null],
    [289076,"2021-05-31T15:30:00",null,null,null,null,null,null,null,null,null],
    [289077,"2021-05-31T15:40:00",null,null,null,null,null,null,null,null,null],
    [289078,"2021-05-31T15:50:00",null,null,null,null,null,null,null,null,null],
    [289079,"2021-05-31T16:00:00",null,null,null,null,null,null,null,null,null],
    [289080,"2021-05-31T16:10:00",null,null,null,null,null,null,null,null,null],
    [289081,"2021-05-31T16:20:00",null,null,null,null,null,null,null,null,null],
    [289082,"2021-05-31T16:30:00",null,null,null,null,null,null,null,null,null],
    [289083,"2021-05-31T16:40:00",null,null,null,null,null,null,null,null,null],
    [289084,"2021-05-31T16:50:00",null,null,null,null,null,null,null,null,null],
    [289085,"2021-05-31T17:00:00",null,null,null,null,null,null,null,null,null],
    [289086,"2021-05-31T17:10:00",null,null,null,null,null,null,null,null,null],
    [289087,"2021-05-31T17:20:00",null,null,null,null,null,null,null,null,null],
    [289088,"2021-05-31T17:30:00",null,null,null,null,null,null,null,null,null],
    [289089,"2021-05-31T17:40:00",null,null,null,null,null,null,null,null,null],
    [289090,"2021-05-31T17:50:00",null,null,null,null,null,null,null,null,null],
    [289091,"2021-05-31T18:00:00",null,null,null,null,null,null,null,null,null],
    [289092,"2021-05-31T18:10:00",31.91,"4402",2880,2.33,null,-0.04,null,null,null],
    [289093,"2021-05-31T18:20:00",31.9,"4064",2660,2.14,null,0.1,null,null,null],
    [289094,"2021-05-31T18:30:00",31.9,"3972",2600,2.09,null,0.24,null,null,null],
    [289095,"2021-05-31T18:40:00",31.9,"3965",2590,2.09,null,0.38,null,null,null],
    [289096,"2021-05-31T18:50:00",31.9,"3971",2590,2.09,null,0.52,null,null,null],
    [289097,"2021-05-31T19:00:00",31.9,"3982",2600,2.1,null,0.65,null,null,null],
    [289098,"2021-05-31T19:10:00",31.86,"4063",2650,2.14,null,0.77,null,null,null],
    [289099,"2021-05-31T19:20:00",31.87,"4061",2650,2.14,null,0.88,null,null,null],
    [289100,"2021-05-31T19:30:00",31.89,"4173",2730,2.2,null,1,null,null,null],
    [289101,"2021-05-31T19:40:00",31.91,"4313",2820,2.28,null,1.08,null,null,null],
    [289102,"2021-05-31T19:50:00",31.92,"4407",2880,2.33,null,1.18,null,null,null],
    [289103,"2021-05-31T20:00:00",31.92,"4465",2920,2.37,null,1.28,null,null,null],
    [289104,"2021-05-31T20:10:00",31.92,"4549",2970,2.41,null,1.36,null,null,null],
    [289105,"2021-05-31T20:20:00",31.94,"4772",3120,2.54,null,1.46,null,null,null],
    [289106,"2021-05-31T20:30:00",31.94,"4917",3210,2.62,null,1.55,null,null,null],
    [289107,"2021-05-31T20:40:00",31.93,"5122",3350,2.74,null,1.63,null,null,null],
    [289108,"2021-05-31T20:50:00",31.93,"5358",3500,2.87,null,1.72,null,null,null],
    [289109,"2021-05-31T21:00:00",31.94,"5562",3640,2.99,null,1.8,null,null,null],
    [289110,"2021-05-31T21:10:00",31.94,"5780",3780,3.11,null,1.87,null,null,null],
    [289111,"2021-05-31T21:20:00",31.94,"6259",4090,3.39,null,1.95,null,null,null],
    [289112,"2021-05-31T21:30:00",31.95,"6726",4400,3.66,null,2.02,null,null,null],
    [289113,"2021-05-31T21:40:00",31.95,"7063",4620,3.86,null,2.07,null,null,null],
    [289114,"2021-05-31T21:50:00",31.97,"7453",4870,4.09,null,2.13,null,null,null],
    [289115,"2021-05-31T22:00:00",31.97,"7632",4990,4.19,null,2.18,null,null,null],
    [289116,"2021-05-31T22:10:00",31.99,"8001",5230,4.41,null,2.23,null,null,null],
    [289117,"2021-05-31T22:20:00",31.99,"8187",5350,4.52,null,2.28,null,null,null],
    [289118,"2021-05-31T22:30:00",32,"8544",5580,4.73,null,2.31,null,null,null],
    [289119,"2021-05-31T22:40:00",32,"8756",5720,4.86,null,2.35,null,null,null],
    [289120,"2021-05-31T22:50:00",32.01,"9136",5970,5.09,null,2.38,null,null,null],
    [289121,"2021-05-31T23:00:00",32.02,"9538",6230,5.33,null,2.41,null,null,null],
    [289122,"2021-05-31T23:10:00",32.03,"9837",6430,5.51,null,2.44,null,null,null],
    [289123,"2021-05-31T23:20:00",32.04,"10099",6600,5.67,null,2.45,null,null,null],
    [289124,"2021-05-31T23:30:00",32.06,"10569",6910,5.95,null,2.47,null,null,null],
    [289125,"2021-05-31T23:40:00",32.07,"10832",7080,6.11,null,2.47,null,null,null],
    [289126,"2021-05-31T23:50:00",32.08,"11194",7320,6.33,null,2.48,null,null,null],
    [289127,"2021-05-31T23:54:00",32.08,"11195",7318,6.33,null,2.478,null,null,null],
    [289128,"2021-06-01T00:00:00",32.08,"11528",7530,6.54,null,2.47,null,null,null],
    [289129,"2021-06-01T00:10:00",32.09,"11716",7660,6.65,null,2.46,null,null,null],
    [289130,"2021-06-01T00:20:00",32.09,"11859",7750,6.74,null,2.45,null,null,null],
    [289131,"2021-06-01T00:30:00",32.1,"12079",7900,6.88,null,2.43,null,null,null],
    [289132,"2021-06-01T00:40:00",32.1,"12228",7990,6.97,null,2.42,null,null,null],
    [289133,"2021-06-01T00:50:00",32.1,"12471",8150,7.12,null,2.38,null,null,null],
    [289134,"2021-06-01T01:00:00",32.11,"12723",8320,7.27,null,2.34,null,null,null],
    [289135,"2021-06-01T01:10:00",32.11,"12911",8440,7.39,null,2.3,null,null,null],
    [289136,"2021-06-01T01:20:00",32.11,"13090",8560,7.5,null,2.26,null,null,null],
    [289137,"2021-06-01T01:30:00",32.12,"13366",8740,7.67,null,2.21,null,null,null],
    [289138,"2021-06-01T01:40:00",32.12,"13571",8870,7.8,null,2.16,null,null,null],
    [289139,"2021-06-01T01:50:00",32.12,"13651",8920,7.85,null,2.1,null,null,null],
    [289140,"2021-06-01T02:00:00",32.13,"13972",9130,8.05,null,2.05,null,null,null],
    [289141,"2021-06-01T02:10:00",32.13,"14216",9290,8.2,null,2,null,null,null],
    [289142,"2021-06-01T02:20:00",32.14,"14276",9330,8.24,null,1.95,null,null,null],
    [289143,"2021-06-01T02:30:00",32.15,"14564",9520,8.42,null,1.92,null,null,null],
    [289144,"2021-06-01T02:40:00",32.15,"14717",9620,8.51,null,1.86,null,null,null],
    [289145,"2021-06-01T02:50:00",32.14,"14847",9700,8.59,null,1.82,null,null,null],
    [289146,"2021-06-01T03:00:00",32.14,"14901",9740,8.63,null,1.78,null,null,null],
    [289147,"2021-06-01T03:10:00",32.09,"14173",9260,8.17,null,1.74,null,null,null],
    [289148,"2021-06-01T03:20:00",32.09,"14133",9240,8.15,null,1.7,null,null,null],
    [289149,"2021-06-01T03:30:00",32.13,"14315",9360,8.26,null,1.66,null,null,null],
    [289150,"2021-06-01T03:40:00",32.12,"14311",9350,8.26,null,1.64,null,null,null],
    [289151,"2021-06-01T03:50:00",32.07,"14052",9190,8.1,null,1.62,null,null,null],
    [289152,"2021-06-01T04:00:00",31.99,"13751",8990,7.91,null,1.61,null,null,null],
    [289153,"2021-06-01T04:10:00",31.94,"13554",8860,7.79,null,1.57,null,null,null],
    [289154,"2021-06-01T04:20:00",32.05,"14092",9210,8.12,null,1.56,null,null,null],
    [289155,"2021-06-01T04:30:00",31.97,"13708",8960,7.88,null,1.55,null,null,null],
    [289156,"2021-06-01T04:40:00",31.89,"13381",8750,7.68,null,1.55,null,null,null],
    [289157,"2021-06-01T04:50:00",31.89,"13316",8700,7.64,null,1.54,null,null,null],
    [289158,"2021-06-01T04:54:00",31.89,"13316",8703,7.64,null,1.539,null,null,null],
    [289159,"2021-06-01T05:00:00",31.9,"13423",8770,7.71,null,1.53,null,null,null],
    [289160,"2021-06-01T05:10:00",32.04,"14173",9260,8.17,null,1.54,null,null,null],
    [289161,"2021-06-01T05:20:00",32.01,"13991",9140,8.06,null,1.53,null,null,null],
    [289162,"2021-06-01T05:30:00",31.87,"13631",8910,7.84,null,1.52,null,null,null],
    [289163,"2021-06-01T05:40:00",31.82,"13430",8780,7.71,null,1.53,null,null,null],
    [289164,"2021-06-01T05:50:00",31.89,"13499",8820,7.75,null,1.54,null,null,null],
    [289165,"2021-06-01T06:00:00",31.87,"13495",8820,7.75,null,1.53,null,null,null],
    [289166,"2021-06-01T06:10:00",31.9,"13703",8960,7.88,null,1.54,null,null,null],
    [289167,"2021-06-01T06:20:00",31.86,"13266",8670,7.61,null,1.55,null,null,null],
    [289168,"2021-06-01T06:30:00",31.89,"13521",8840,7.77,null,1.56,null,null,null],
    [289169,"2021-06-01T06:40:00",31.74,"12920",8440,7.4,null,1.58,null,null,null],
    [289170,"2021-06-01T06:50:00",31.79,"13096",8560,7.5,null,1.58,null,null,null],
    [289171,"2021-06-01T07:00:00",31.79,"12999",8500,7.44,null,1.56,null,null,null],
    [289172,"2021-06-01T07:10:00",31.83,"13174",8610,7.55,null,1.56,null,null,null],
    [289173,"2021-06-01T07:20:00",31.88,"13420",8770,7.7,null,1.58,null,null,null],
    [289174,"2021-06-01T07:30:00",31.88,"13236",8650,7.59,null,1.6,null,null,null],
    [289175,"2021-06-01T07:40:00",31.89,"13144",8590,7.53,null,1.59,null,null,null],
    [289176,"2021-06-01T07:50:00",31.89,"12978",8480,7.43,null,1.62,null,null,null],
    [289177,"2021-06-01T08:00:00",31.9,"13027",8510,7.46,null,1.63,null,null,null],
    [289178,"2021-06-01T08:10:00",31.91,"12962",8470,7.42,null,1.63,null,null,null],
    [289179,"2021-06-01T08:20:00",31.93,"12946",8460,7.41,null,1.62,null,null,null],
    [289180,"2021-06-01T08:30:00",31.92,"13074",8540,7.49,null,1.61,null,null,null],
    [289181,"2021-06-01T08:40:00",31.91,"12709",8310,7.26,null,1.58,null,null,null],
    [289182,"2021-06-01T08:50:00",31.93,"13044",8520,7.47,null,1.57,null,null,null],
    [289183,"2021-06-01T09:00:00",31.98,"12964",8470,7.42,null,1.56,null,null,null],
    [289184,"2021-06-01T09:10:00",32.03,"12416",8120,7.08,null,1.54,null,null,null],
    [289185,"2021-06-01T09:20:00",32.08,"12548",8200,7.16,null,1.5,null,null,null],
    [289186,"2021-06-01T09:30:00",32.3,"12239",8000,6.97,null,1.47,null,null,null],
    [289187,"2021-06-01T09:40:00",32.21,"12413",8110,7.08,null,1.45,null,null,null],
    [289188,"2021-06-01T09:50:00",32.24,"12306",8040,7.01,null,1.42,null,null,null],
    [289189,"2021-06-01T10:00:00",32.25,"12380",8090,7.06,null,1.39,null,null,null],
    [289190,"2021-06-01T10:10:00",32.22,"12445",8140,7.1,null,1.36,null,null,null],
    [289191,"2021-06-01T10:20:00",32.32,"12055",7880,6.86,null,1.32,null,null,null],
    [289192,"2021-06-01T10:30:00",32.32,"12302",8040,7.01,null,1.26,null,null,null],
    [289193,"2021-06-01T10:40:00",32.49,"12020",7860,6.84,null,1.21,null,null,null],
    [289194,"2021-06-01T10:50:00",32.44,"12064",7890,6.86,null,1.16,null,null,null],
    [289195,"2021-06-01T11:00:00",32.45,"12016",7860,6.83,null,1.09,null,null,null],
    [289196,"2021-06-01T11:10:00",32.45,"11913",7790,6.77,null,1.02,null,null,null],
    [289197,"2021-06-01T11:20:00",32.48,"11777",7700,6.69,null,0.99,null,null,null],
    [289198,"2021-06-01T11:30:00",32.52,"11507",7520,6.52,null,0.92,null,null,null],
    [289199,"2021-06-01T11:40:00",32.49,"11367",7430,6.44,null,0.87,null,null,null],
    [289200,"2021-06-01T11:50:00",32.45,"10927",7140,6.17,null,0.82,null,null,null],
    [289201,"2021-06-01T12:00:00",32.4,"10607",6930,5.97,null,0.77,null,null,null],
    [289202,"2021-06-01T12:10:00",32.39,"10350",6770,5.82,null,0.72,null,null,null],
    [289203,"2021-06-01T12:20:00",32.37,"10280",6720,5.78,null,0.67,null,null,null],
    [289204,"2021-06-01T12:30:00",32.37,"10116",6610,5.68,null,0.61,null,null,null],
    [289205,"2021-06-01T12:40:00",32.34,"9786",6400,5.48,null,0.57,null,null,null],
    [289206,"2021-06-01T12:50:00",32.37,"9719",6350,5.44,null,0.51,null,null,null],
    [289207,"2021-06-01T13:00:00",32.35,"9626",6290,5.38,null,0.46,null,null,null],
    [289208,"2021-06-01T13:10:00",32.36,"9442",6170,5.27,null,0.41,null,null,null],
    [289209,"2021-06-01T13:20:00",32.35,"9307",6080,5.19,null,0.35,null,null,null],
    [289210,"2021-06-01T13:30:00",32.36,"9164",5990,5.1,null,0.3,null,null,null],
    [289211,"2021-06-01T13:40:00",32.34,"8981",5870,4.99,null,0.25,null,null,null],
    [289212,"2021-06-01T13:50:00",32.34,"8779",5740,4.87,null,0.21,null,null,null],
    [289213,"2021-06-01T14:00:00",32.32,"8526",5570,4.72,null,0.16,null,null,null],
    [289214,"2021-06-01T14:10:00",32.3,"8429",5510,4.66,null,0.12,null,null,null],
    [289215,"2021-06-01T14:20:00",32.29,"8319",5440,4.6,null,0.08,null,null,null],
    [289216,"2021-06-01T14:30:00",32.28,"8185",5350,4.52,null,0.05,null,null,null],
    [289217,"2021-06-01T14:40:00",32.26,"8006",5230,4.41,null,null,null,null,null],
    [289218,"2021-06-01T14:50:00",32.25,"7886",5160,4.34,null,null,null,null,null],
    [289219,"2021-06-01T15:00:00",32.23,"7744",5060,4.26,null,null,null,null,null],
    [289220,"2021-06-01T15:10:00",32.22,"7643",5000,4.2,null,null,null,null,null],
    [289221,"2021-06-01T15:20:00",32.21,"7520",4920,4.13,null,null,null,null,null],
    [289222,"2021-06-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [289223,"2021-06-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [289224,"2021-06-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [289225,"2021-06-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [289226,"2021-06-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [289227,"2021-06-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [289228,"2021-06-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [289229,"2021-06-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [289230,"2021-06-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [289231,"2021-06-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [289232,"2021-06-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [289233,"2021-06-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [289234,"2021-06-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [289235,"2021-06-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [289236,"2021-06-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [289237,"2021-06-01T18:00:00",null,null,null,null,null,null,null,null,null],
    [289238,"2021-06-01T18:10:00",null,null,null,null,null,null,null,null,null],
    [289239,"2021-06-01T18:20:00",32.07,"3881",2540,2.04,null,null,null,null,null],
    [289240,"2021-06-01T18:30:00",32.05,"3682",2410,1.93,null,0.01,null,null,null],
    [289241,"2021-06-01T18:40:00",32.06,"3404",2220,1.77,null,0.12,null,null,null],
    [289242,"2021-06-01T18:50:00",32.05,"3354",2190,1.75,null,0.22,null,null,null],
    [289243,"2021-06-01T19:00:00",32.04,"3288",2150,1.71,null,0.32,null,null,null],
    [289244,"2021-06-01T19:10:00",32.04,"3302",2160,1.72,null,0.43,null,null,null],
    [289245,"2021-06-01T19:20:00",32.04,"3304",2160,1.72,null,0.55,null,null,null],
    [289246,"2021-06-01T19:30:00",32.04,"3306",2160,1.72,null,0.65,null,null,null],
    [289247,"2021-06-01T19:40:00",32.01,"3355",2190,1.75,null,0.76,null,null,null],
    [289248,"2021-06-01T19:50:00",32.01,"3395",2220,1.77,null,0.86,null,null,null],
    [289249,"2021-06-01T20:00:00",32.03,"3468",2270,1.81,null,0.96,null,null,null],
    [289250,"2021-06-01T20:10:00",32.06,"3647",2380,1.91,null,1.04,null,null,null],
    [289251,"2021-06-01T20:20:00",32.07,"3766",2460,1.97,null,1.13,null,null,null],
    [289252,"2021-06-01T20:30:00",32.08,"3907",2550,2.05,null,1.21,null,null,null],
    [289253,"2021-06-01T20:40:00",32.08,"4038",2640,2.13,null,1.29,null,null,null],
    [289254,"2021-06-01T20:50:00",32.08,"4202",2750,2.22,null,1.39,null,null,null],
    [289255,"2021-06-01T21:00:00",32.08,"4378",2860,2.32,null,1.46,null,null,null],
    [289256,"2021-06-01T21:10:00",32.07,"4570",2990,2.43,null,1.54,null,null,null],
    [289257,"2021-06-01T21:20:00",32.06,"4690",3070,2.49,null,1.63,null,null,null],
    [289258,"2021-06-01T21:30:00",32.06,"5012",3280,2.67,null,1.7,null,null,null],
    [289259,"2021-06-01T21:40:00",32.06,"5212",3410,2.79,null,1.77,null,null,null],
    [289260,"2021-06-01T21:50:00",32.07,"5541",3620,2.98,null,1.85,null,null,null],
    [289261,"2021-06-01T22:00:00",32.07,"5867",3830,3.16,null,1.92,null,null,null],
    [289262,"2021-06-01T22:10:00",32.07,"6181",4040,3.35,null,1.98,null,null,null],
    [289263,"2021-06-01T22:20:00",32.07,"6393",4180,3.47,null,2.03,null,null,null],
    [289264,"2021-06-01T22:30:00",32.08,"6687",4370,3.64,null,2.08,null,null,null],
    [289265,"2021-06-01T22:40:00",32.08,"6876",4490,3.75,null,2.13,null,null,null],
    [289266,"2021-06-01T22:50:00",32.09,"6998",4570,3.82,null,2.16,null,null,null],
    [289267,"2021-06-01T23:00:00",32.1,"7351",4800,4.03,null,2.2,null,null,null],
    [289268,"2021-06-01T23:10:00",32.11,"7627",4990,4.19,null,2.24,null,null,null],
    [289269,"2021-06-01T23:20:00",32.11,"7862",5140,4.33,null,2.28,null,null,null],
    [289270,"2021-06-01T23:30:00",32.12,"8195",5360,4.53,null,2.3,null,null,null],
    [289271,"2021-06-01T23:40:00",32.13,"8485",5550,4.7,null,2.33,null,null,null],
    [289272,"2021-06-01T23:50:00",32.14,"8764",5730,4.86,null,2.35,null,null,null],
    [289273,"2021-06-01T23:54:00",32.14,"8764",5729,4.86,null,2.354,null,null,null],
    [289274,"2021-06-02T00:00:00",32.15,"8950",5850,4.98,null,2.37,null,null,null],
    [289275,"2021-06-02T00:10:00",32.16,"9242",6040,5.15,null,2.38,null,null,null],
    [289276,"2021-06-02T00:20:00",32.17,"9470",6190,5.29,null,2.38,null,null,null],
    [289277,"2021-06-02T00:30:00",32.18,"9843",6430,5.51,null,2.39,null,null,null],
    [289278,"2021-06-02T00:40:00",32.19,"9994",6530,5.6,null,2.38,null,null,null],
    [289279,"2021-06-02T00:50:00",32.2,"10326",6750,5.8,null,2.37,null,null,null],
    [289280,"2021-06-02T01:00:00",32.21,"10601",6930,5.97,null,2.36,null,null,null],
    [289281,"2021-06-02T01:10:00",32.22,"10772",7040,6.07,null,2.35,null,null,null],
    [289282,"2021-06-02T01:20:00",32.22,"11025",7210,6.23,null,2.33,null,null,null],
    [289283,"2021-06-02T01:30:00",32.23,"11296",7380,6.39,null,2.3,null,null,null],
    [289284,"2021-06-02T01:40:00",32.23,"11419",7460,6.47,null,2.27,null,null,null],
    [289285,"2021-06-02T01:50:00",32.24,"11813",7720,6.71,null,2.23,null,null,null],
    [289286,"2021-06-02T02:00:00",32.24,"11872",7760,6.75,null,2.19,null,null,null],
    [289287,"2021-06-02T02:10:00",32.24,"12112",7920,6.89,null,2.15,null,null,null],
    [289288,"2021-06-02T02:20:00",32.24,"12471",8150,7.11,null,2.11,null,null,null],
    [289289,"2021-06-02T02:30:00",32.24,"12573",8220,7.18,null,2.07,null,null,null],
    [289290,"2021-06-02T02:40:00",32.25,"12862",8410,7.36,null,2.04,null,null,null],
    [289291,"2021-06-02T02:50:00",32.23,"12773",8350,7.3,null,1.99,null,null,null],
    [289292,"2021-06-02T03:00:00",32.25,"13151",8600,7.54,null,1.95,null,null,null],
    [289293,"2021-06-02T03:10:00",32.26,"13326",8710,7.64,null,1.9,null,null,null],
    [289294,"2021-06-02T03:20:00",32.26,"13485",8810,7.74,null,1.84,null,null,null],
    [289295,"2021-06-02T03:30:00",32.27,"13607",8900,7.82,null,1.8,null,null,null],
    [289296,"2021-06-02T03:40:00",32.27,"13701",8960,7.88,null,1.76,null,null,null],
    [289297,"2021-06-02T03:50:00",32.22,"13397",8760,7.69,null,1.72,null,null,null],
    [289298,"2021-06-02T04:00:00",32.23,"13200",8630,7.57,null,1.68,null,null,null],
    [289299,"2021-06-02T04:10:00",32.25,"13227",8650,7.58,null,1.66,null,null,null],
    [289300,"2021-06-02T04:20:00",32.25,"13241",8660,7.59,null,1.63,null,null,null],
    [289301,"2021-06-02T04:30:00",32.24,"13386",8750,7.68,null,1.6,null,null,null],
    [289302,"2021-06-02T04:40:00",32.04,"12257",8010,6.98,null,1.58,null,null,null],
    [289303,"2021-06-02T04:50:00",32.09,"12524",8190,7.15,null,1.56,null,null,null],
    [289304,"2021-06-02T04:54:00",32.09,"12524",8186,7.15,null,1.561,null,null,null],
    [289305,"2021-06-02T05:00:00",32.12,"12666",8280,7.24,null,1.55,null,null,null],
    [289306,"2021-06-02T05:10:00",32.19,"13220",8640,7.58,null,1.53,null,null,null],
    [289307,"2021-06-02T05:20:00",32.18,"13071",8540,7.49,null,1.52,null,null,null],
    [289308,"2021-06-02T05:30:00",32.1,"12936",8450,7.4,null,1.5,null,null,null],
    [289309,"2021-06-02T05:40:00",32.08,"12862",8410,7.36,null,1.49,null,null,null],
    [289310,"2021-06-02T05:50:00",32.04,"12566",8210,7.17,null,1.46,null,null,null],
    [289311,"2021-06-02T06:00:00",32.03,"12662",8280,7.23,null,1.45,null,null,null],
    [289312,"2021-06-02T06:10:00",32.07,"12760",8340,7.29,null,1.44,null,null,null],
    [289313,"2021-06-02T06:20:00",32.05,"12780",8350,7.31,null,1.42,null,null,null],
    [289314,"2021-06-02T06:30:00",32.05,"12763",8340,7.3,null,1.41,null,null,null],
    [289315,"2021-06-02T06:40:00",31.99,"12510",8180,7.14,null,1.4,null,null,null],
    [289316,"2021-06-02T06:50:00",31.99,"12488",8160,7.13,null,1.41,null,null,null],
    [289317,"2021-06-02T07:00:00",31.96,"12350",8070,7.04,null,1.4,null,null,null],
    [289318,"2021-06-02T07:10:00",31.94,"12340",8060,7.04,null,1.42,null,null,null],
    [289319,"2021-06-02T07:20:00",31.95,"12347",8070,7.04,null,1.42,null,null,null],
    [289320,"2021-06-02T07:30:00",31.94,"12094",7910,6.89,null,1.43,null,null,null],
    [289321,"2021-06-02T07:40:00",31.96,"12064",7880,6.87,null,1.45,null,null,null],
    [289322,"2021-06-02T07:50:00",31.96,"12013",7850,6.83,null,1.46,null,null,null],
    [289323,"2021-06-02T08:00:00",31.96,"11851",7750,6.74,null,1.46,null,null,null],
    [289324,"2021-06-02T08:10:00",31.98,"11528",7530,6.54,null,1.47,null,null,null],
    [289325,"2021-06-02T08:20:00",31.98,"11659",7620,6.62,null,1.46,null,null,null],
    [289326,"2021-06-02T08:30:00",32.03,"11572",7560,6.56,null,1.46,null,null,null],
    [289327,"2021-06-02T08:40:00",32.05,"11396",7450,6.46,null,1.47,null,null,null],
    [289328,"2021-06-02T08:50:00",32.03,"11645",7610,6.61,null,1.47,null,null,null],
    [289329,"2021-06-02T09:00:00",32.07,"11284",7380,6.39,null,1.46,null,null,null],
    [289330,"2021-06-02T09:10:00",32.09,"11292",7380,6.39,null,1.46,null,null,null],
    [289331,"2021-06-02T09:20:00",32.09,"11391",7450,6.45,null,1.44,null,null,null],
    [289332,"2021-06-02T09:30:00",32.13,"11157",7290,6.31,null,1.43,null,null,null],
    [289333,"2021-06-02T09:40:00",32.18,"11159",7290,6.31,null,1.41,null,null,null],
    [289334,"2021-06-02T09:50:00",32.23,"11090",7250,6.27,null,1.39,null,null,null],
    [289335,"2021-06-02T10:00:00",32.36,"10834",7080,6.11,null,1.4,null,null,null],
    [289336,"2021-06-02T10:10:00",32.31,"10931",7150,6.17,null,1.38,null,null,null],
    [289337,"2021-06-02T10:20:00",32.49,"10665",6970,6.01,null,1.36,null,null,null],
    [289338,"2021-06-02T10:30:00",32.52,"10634",6950,5.99,null,1.33,null,null,null],
    [289339,"2021-06-02T10:40:00",32.51,"10651",6960,6,null,1.31,null,null,null],
    [289340,"2021-06-02T10:50:00",32.59,"10516",6880,5.92,null,1.26,null,null,null],
    [289341,"2021-06-02T11:00:00",32.67,"10515",6880,5.92,null,1.23,null,null,null],
    [289342,"2021-06-02T11:10:00",32.8,"10307",6740,5.79,null,1.19,null,null,null],
    [289343,"2021-06-02T11:20:00",32.84,"10262",6710,5.76,null,1.15,null,null,null],
    [289344,"2021-06-02T11:30:00",32.87,"10220",6680,5.74,null,1.11,null,null,null],
    [289345,"2021-06-02T11:40:00",32.86,"10195",6670,5.72,null,1.07,null,null,null],
    [289346,"2021-06-02T11:50:00",32.82,"10117",6620,5.67,null,1.01,null,null,null],
    [289347,"2021-06-02T12:00:00",32.82,"9953",6510,5.58,null,0.98,null,null,null],
    [289348,"2021-06-02T12:10:00",32.75,"9685",6330,5.41,null,0.93,null,null,null],
    [289349,"2021-06-02T12:20:00",32.7,"9552",6250,5.34,null,0.89,null,null,null],
    [289350,"2021-06-02T12:30:00",32.64,"9390",6140,5.24,null,0.84,null,null,null],
    [289351,"2021-06-02T12:40:00",32.61,"9254",6050,5.16,null,0.8,null,null,null],
    [289352,"2021-06-02T12:50:00",32.61,"9030",5900,5.02,null,0.76,null,null,null],
    [289353,"2021-06-02T13:00:00",32.51,"8784",5740,4.88,null,0.71,null,null,null],
    [289354,"2021-06-02T13:10:00",32.53,"8711",5700,4.83,null,0.65,null,null,null],
    [289355,"2021-06-02T13:20:00",32.51,"8655",5660,4.8,null,0.61,null,null,null],
    [289356,"2021-06-02T13:30:00",32.52,"8564",5600,4.74,null,0.55,null,null,null],
    [289357,"2021-06-02T13:40:00",32.5,"8447",5520,4.68,null,0.5,null,null,null],
    [289358,"2021-06-02T13:50:00",32.52,"8375",5480,4.63,null,0.45,null,null,null],
    [289359,"2021-06-02T14:00:00",32.51,"8348",5460,4.62,null,0.4,null,null,null],
    [289360,"2021-06-02T14:10:00",32.49,"8217",5370,4.54,null,0.36,null,null,null],
    [289361,"2021-06-02T14:20:00",32.46,"7963",5210,4.39,null,0.32,null,null,null],
    [289362,"2021-06-02T14:30:00",32.44,"7763",5080,4.27,null,0.27,null,null,null],
    [289363,"2021-06-02T14:40:00",32.44,"7678",5020,4.22,null,0.23,null,null,null],
    [289364,"2021-06-02T14:50:00",32.41,"7521",4920,4.13,null,0.18,null,null,null],
    [289365,"2021-06-02T15:00:00",32.41,"7435",4860,4.08,null,0.15,null,null,null],
    [289366,"2021-06-02T15:10:00",32.38,"7231",4730,3.96,null,0.11,null,null,null],
    [289367,"2021-06-02T15:20:00",32.4,"7254",4740,3.97,null,0.09,null,null,null],
    [289368,"2021-06-02T15:30:00",32.36,"7043",4600,3.85,null,0.05,null,null,null],
    [289369,"2021-06-02T15:40:00",32.31,"6823",4460,3.72,null,0.02,null,null,null],
    [289370,"2021-06-02T15:50:00",32.29,"6755",4420,3.68,null,null,null,null,null],
    [289371,"2021-06-02T16:00:00",32.31,"6746",4410,3.67,null,null,null,null,null],
    [289372,"2021-06-02T16:10:00",32.3,"6609",4320,3.59,null,null,null,null,null],
    [289373,"2021-06-02T16:20:00",32.28,"6491",4240,3.53,null,null,null,null,null],
    [289374,"2021-06-02T16:30:00",32.26,"6294",4110,3.41,null,null,null,null,null],
    [289375,"2021-06-02T16:40:00",32.27,"6184",4040,3.35,null,null,null,null,null],
    [289376,"2021-06-02T16:50:00",32.26,"6032",3940,3.26,null,null,null,null,null],
    [289377,"2021-06-02T17:00:00",32.26,"5847",3820,3.15,null,null,null,null,null],
    [289378,"2021-06-02T17:10:00",32.24,"5616",3670,3.02,null,null,null,null,null],
    [289379,"2021-06-02T17:20:00",32.22,"5329",3480,2.86,null,null,null,null,null],
    [289380,"2021-06-02T17:30:00",32.2,"4767",3120,2.54,null,null,null,null,null],
    [289381,"2021-06-02T17:40:00",32.2,"4491",2940,2.38,null,null,null,null,null],
    [289382,"2021-06-02T17:50:00",32.19,"4805",3140,2.56,null,null,null,null,null],
    [289383,"2021-06-02T18:00:00",32.19,"4788",3130,2.55,null,null,null,null,null],
    [289384,"2021-06-02T18:10:00",32.17,"4470",2920,2.37,null,null,null,null,null],
    [289385,"2021-06-02T18:20:00",32.13,"4352",2840,2.3,null,null,null,null,null],
    [289386,"2021-06-02T18:30:00",32.16,"4131",2700,2.18,null,null,null,null,null],
    [289387,"2021-06-02T18:40:00",32.16,"3801",2480,1.99,null,0.06,null,null,null],
    [289388,"2021-06-02T18:50:00",32.17,"3700",2420,1.94,null,0.16,null,null,null],
    [289389,"2021-06-02T19:00:00",32.17,"3514",2300,1.83,null,0.24,null,null,null],
    [289390,"2021-06-02T19:10:00",32.15,"3507",2290,1.83,null,0.33,null,null,null],
    [289391,"2021-06-02T19:20:00",32.15,"3447",2250,1.8,null,0.41,null,null,null],
    [289392,"2021-06-02T19:30:00",32.15,"3389",2210,1.76,null,0.51,null,null,null],
    [289393,"2021-06-02T19:40:00",32.14,"3367",2200,1.75,null,0.58,null,null,null],
    [289394,"2021-06-02T19:50:00",32.15,"3370",2200,1.75,null,0.65,null,null,null],
    [289395,"2021-06-02T20:00:00",32.15,"3374",2210,1.76,null,0.72,null,null,null],
    [289396,"2021-06-02T20:10:00",32.13,"3439",2250,1.79,null,0.82,null,null,null],
    [289397,"2021-06-02T20:20:00",32.14,"3626",2370,1.9,null,0.89,null,null,null],
    [289398,"2021-06-02T20:30:00",32.13,"3632",2370,1.9,null,0.97,null,null,null],
    [289399,"2021-06-02T20:40:00",32.15,"3768",2460,1.97,null,1.07,null,null,null],
    [289400,"2021-06-02T20:50:00",32.16,"3910",2560,2.05,null,1.15,null,null,null],
    [289401,"2021-06-02T21:00:00",32.16,"4106",2680,2.16,null,1.23,null,null,null],
    [289402,"2021-06-02T21:10:00",32.16,"4220",2760,2.23,null,1.31,null,null,null],
    [289403,"2021-06-02T21:20:00",32.16,"4353",2850,2.3,null,1.37,null,null,null],
    [289404,"2021-06-02T21:30:00",32.16,"4490",2940,2.38,null,1.44,null,null,null],
    [289405,"2021-06-02T21:40:00",32.15,"4666",3050,2.48,null,1.5,null,null,null],
    [289406,"2021-06-02T21:50:00",32.15,"4926",3220,2.63,null,1.57,null,null,null],
    [289407,"2021-06-02T22:00:00",32.15,"5192",3390,2.78,null,1.63,null,null,null],
    [289408,"2021-06-02T22:10:00",32.16,"5365",3510,2.88,null,1.7,null,null,null],
    [289409,"2021-06-02T22:20:00",32.15,"5474",3580,2.94,null,1.77,null,null,null],
    [289410,"2021-06-02T22:30:00",32.16,"5835",3810,3.15,null,1.82,null,null,null],
    [289411,"2021-06-02T22:40:00",32.15,"6045",3950,3.27,null,1.9,null,null,null],
    [289412,"2021-06-02T22:50:00",32.15,"6219",4060,3.37,null,1.94,null,null,null],
    [289413,"2021-06-02T23:00:00",32.15,"6436",4210,3.49,null,2,null,null,null],
    [289414,"2021-06-02T23:10:00",32.16,"6644",4340,3.62,null,2.02,null,null,null],
    [289415,"2021-06-02T23:20:00",32.17,"6902",4510,3.76,null,2.07,null,null,null],
    [289416,"2021-06-02T23:30:00",32.18,"7024",4590,3.84,null,2.11,null,null,null],
    [289417,"2021-06-02T23:40:00",32.19,"7316",4780,4.01,null,2.15,null,null,null],
    [289418,"2021-06-02T23:50:00",32.2,"7507",4910,4.12,null,2.18,null,null,null],
    [289419,"2021-06-02T23:54:00",32.2,"7508",4908,4.12,null,2.181,null,null,null],
    [289420,"2021-06-03T00:00:00",32.21,"7736",5060,4.25,null,2.22,null,null,null],
    [289421,"2021-06-03T00:10:00",32.23,"8060",5270,4.45,null,2.24,null,null,null],
    [289422,"2021-06-03T00:20:00",32.23,"8275",5410,4.57,null,2.26,null,null,null],
    [289423,"2021-06-03T00:30:00",32.24,"8555",5590,4.74,null,2.28,null,null,null],
    [289424,"2021-06-03T00:40:00",32.25,"8874",5800,4.93,null,2.3,null,null,null],
    [289425,"2021-06-03T00:50:00",32.26,"9101",5950,5.07,null,2.31,null,null,null],
    [289426,"2021-06-03T01:10:00",32.28,"9785",6400,5.48,null,2.33,null,null,null],
    [289427,"2021-06-03T01:20:00",32.29,"9926",6490,5.56,null,2.32,null,null,null],
    [289428,"2021-06-03T01:30:00",32.29,"10096",6600,5.66,null,2.31,null,null,null],
    [289429,"2021-06-03T01:40:00",32.3,"10440",6830,5.87,null,2.3,null,null,null],
    [289430,"2021-06-03T01:50:00",32.31,"10716",7010,6.04,null,2.29,null,null,null],
    [289431,"2021-06-03T02:00:00",32.31,"10900",7130,6.15,null,2.26,null,null,null],
    [289432,"2021-06-03T02:10:00",32.32,"11113",7270,6.28,null,2.24,null,null,null],
    [289433,"2021-06-03T02:20:00",32.31,"11138",7280,6.3,null,2.2,null,null,null],
    [289434,"2021-06-03T02:30:00",32.32,"11462",7490,6.5,null,2.17,null,null,null],
    [289435,"2021-06-03T02:40:00",32.32,"11472",7500,6.5,null,2.14,null,null,null],
    [289436,"2021-06-03T02:50:00",32.32,"11618",7590,6.59,null,2.11,null,null,null],
    [289437,"2021-06-03T03:00:00",32.33,"11907",7780,6.77,null,2.07,null,null,null],
    [289438,"2021-06-03T03:10:00",32.32,"12068",7890,6.87,null,2.04,null,null,null],
    [289439,"2021-06-03T03:20:00",32.33,"12391",8100,7.07,null,1.99,null,null,null],
    [289440,"2021-06-03T03:30:00",32.34,"12813",8380,7.33,null,1.93,null,null,null],
    [289441,"2021-06-03T03:40:00",32.34,"13003",8500,7.44,null,1.88,null,null,null],
    [289442,"2021-06-03T03:50:00",32.35,"13256",8670,7.6,null,1.83,null,null,null],
    [289443,"2021-06-03T04:00:00",32.34,"13103",8570,7.51,null,1.78,null,null,null],
    [289444,"2021-06-03T04:10:00",32.35,"13479",8810,7.74,null,1.74,null,null,null],
    [289445,"2021-06-03T04:20:00",32.34,"13011",8510,7.45,null,1.7,null,null,null],
    [289446,"2021-06-03T04:30:00",32.33,"12793",8360,7.31,null,1.66,null,null,null],
    [289447,"2021-06-03T04:40:00",32.33,"12725",8320,7.27,null,1.61,null,null,null],
    [289448,"2021-06-03T04:50:00",32.31,"12682",8290,7.25,null,1.59,null,null,null],
    [289449,"2021-06-03T04:54:00",32.31,"12683",8292,7.25,null,1.587,null,null,null],
    [289450,"2021-06-03T05:00:00",32.15,"12212",7980,6.96,null,1.56,null,null,null],
    [289451,"2021-06-03T05:10:00",32.14,"11980",7830,6.81,null,1.55,null,null,null],
    [289452,"2021-06-03T05:20:00",32.14,"11944",7810,6.79,null,1.51,null,null,null],
    [289453,"2021-06-03T05:30:00",32.2,"12194",7970,6.94,null,1.46,null,null,null],
    [289454,"2021-06-03T05:40:00",32.15,"11853",7750,6.74,null,1.45,null,null,null],
    [289455,"2021-06-03T05:50:00",32.25,"12527",8190,7.15,null,1.4,null,null,null],
    [289456,"2021-06-03T06:00:00",32.24,"12697",8300,7.25,null,1.36,null,null,null],
    [289457,"2021-06-03T06:10:00",32.21,"12453",8140,7.1,null,1.35,null,null,null],
    [289458,"2021-06-03T06:30:00",32.13,"12101",7910,6.89,null,1.31,null,null,null],
    [289459,"2021-06-03T06:40:00",32.09,"11990",7840,6.82,null,1.32,null,null,null],
    [289460,"2021-06-03T06:50:00",32.09,"11881",7770,6.75,null,1.31,null,null,null],
    [289461,"2021-06-03T07:00:00",32.1,"11869",7760,6.75,null,1.3,null,null,null],
    [289462,"2021-06-03T07:10:00",32.1,"11850",7740,6.73,null,1.29,null,null,null],
    [289463,"2021-06-03T07:20:00",32.11,"11763",7690,6.68,null,1.29,null,null,null],
    [289464,"2021-06-03T07:30:00",32.1,"11761",7690,6.68,null,1.27,null,null,null],
    [289465,"2021-06-03T07:40:00",32.11,"11709",7650,6.65,null,1.27,null,null,null],
    [289466,"2021-06-03T07:50:00",32.11,"11577",7570,6.57,null,1.25,null,null,null],
    [289467,"2021-06-03T08:00:00",32.13,"11380",7440,6.45,null,1.22,null,null,null],
    [289468,"2021-06-03T08:10:00",32.14,"11441",7480,6.48,null,1.2,null,null,null],
    [289469,"2021-06-03T08:20:00",32.16,"11319",7400,6.41,null,1.19,null,null,null],
    [289470,"2021-06-03T08:30:00",32.18,"11158",7290,6.31,null,1.18,null,null,null],
    [289471,"2021-06-03T08:40:00",32.21,"11105",7260,6.28,null,1.18,null,null,null],
    [289472,"2021-06-03T08:50:00",32.27,"10926",7140,6.17,null,1.18,null,null,null],
    [289473,"2021-06-03T09:00:00",32.26,"11009",7200,6.22,null,1.21,null,null,null],
    [289474,"2021-06-03T09:10:00",32.35,"10714",7000,6.04,null,1.2,null,null,null],
    [289475,"2021-06-03T09:20:00",32.4,"10503",6870,5.91,null,1.2,null,null,null],
    [289476,"2021-06-03T09:30:00",32.39,"10476",6850,5.89,null,1.19,null,null,null],
    [289477,"2021-06-03T09:40:00",32.49,"10273",6720,5.77,null,1.19,null,null,null],
    [289478,"2021-06-03T09:50:00",32.49,"10275",6720,5.77,null,1.21,null,null,null],
    [289479,"2021-06-03T10:00:00",32.51,"10149",6640,5.7,null,1.2,null,null,null],
    [289480,"2021-06-03T10:10:00",32.54,"10059",6580,5.64,null,1.19,null,null,null],
    [289481,"2021-06-03T10:20:00",32.59,"10030",6560,5.62,null,1.2,null,null,null],
    [289482,"2021-06-03T10:30:00",32.61,"10012",6550,5.61,null,1.18,null,null,null],
    [289483,"2021-06-03T10:40:00",32.6,"9961",6510,5.58,null,1.17,null,null,null],
    [289484,"2021-06-03T10:50:00",32.68,"9838",6430,5.51,null,1.18,null,null,null],
    [289485,"2021-06-03T11:00:00",32.68,"9841",6430,5.51,null,1.17,null,null,null],
    [289486,"2021-06-03T11:10:00",32.65,"9744",6370,5.45,null,1.17,null,null,null],
    [289487,"2021-06-03T11:20:00",32.63,"9771",6390,5.47,null,1.16,null,null,null],
    [289488,"2021-06-03T11:30:00",32.62,"9630",6300,5.38,null,1.14,null,null,null],
    [289489,"2021-06-03T11:40:00",32.64,"9469",6190,5.28,null,1.14,null,null,null],
    [289490,"2021-06-03T11:50:00",32.59,"9420",6160,5.26,null,1.12,null,null,null],
    [289491,"2021-06-03T12:00:00",32.62,"9318",6090,5.19,null,1.09,null,null,null],
    [289492,"2021-06-03T12:10:00",32.58,"9244",6040,5.15,null,1.05,null,null,null],
    [289493,"2021-06-03T12:20:00",32.56,"8851",5790,4.92,null,1.02,null,null,null],
    [289494,"2021-06-03T12:30:00",32.6,"9004",5890,5.01,null,0.99,null,null,null],
    [289495,"2021-06-03T12:40:00",32.61,"8818",5770,4.9,null,0.96,null,null,null],
    [289496,"2021-06-03T12:50:00",32.57,"8791",5750,4.88,null,0.93,null,null,null],
    [289497,"2021-06-03T13:00:00",32.62,"8577",5610,4.75,null,0.93,null,null,null],
    [289498,"2021-06-03T13:10:00",32.64,"8489",5550,4.7,null,0.92,null,null,null],
    [289499,"2021-06-03T13:20:00",32.65,"8400",5490,4.65,null,0.9,null,null,null],
    [289500,"2021-06-03T13:30:00",32.66,"8317",5440,4.6,null,0.87,null,null,null],
    [289501,"2021-06-03T13:40:00",32.66,"8296",5420,4.58,null,0.84,null,null,null],
    [289502,"2021-06-03T13:50:00",32.74,"8127",5310,4.48,null,0.8,null,null,null],
    [289503,"2021-06-03T14:00:00",32.7,"8051",5260,4.44,null,0.74,null,null,null],
    [289504,"2021-06-03T14:10:00",32.69,"7916",5180,4.36,null,0.69,null,null,null],
    [289505,"2021-06-03T14:20:00",32.66,"7869",5150,4.33,null,0.64,null,null,null],
    [289506,"2021-06-03T14:30:00",32.65,"7843",5130,4.32,null,0.6,null,null,null],
    [289507,"2021-06-03T14:40:00",32.64,"7797",5100,4.29,null,0.57,null,null,null],
    [289508,"2021-06-03T14:50:00",32.64,"7711",5040,4.24,null,0.54,null,null,null],
    [289509,"2021-06-03T15:00:00",32.61,"7503",4910,4.12,null,0.52,null,null,null],
    [289510,"2021-06-03T15:10:00",32.57,"7338",4800,4.02,null,0.49,null,null,null],
    [289511,"2021-06-03T15:20:00",32.57,"7317",4780,4.01,null,0.45,null,null,null],
    [289512,"2021-06-03T15:30:00",32.53,"7003",4580,3.82,null,0.42,null,null,null],
    [289513,"2021-06-03T15:40:00",32.54,"6839",4470,3.73,null,0.38,null,null,null],
    [289514,"2021-06-03T15:50:00",32.52,"6743",4410,3.67,null,0.33,null,null,null],
    [289515,"2021-06-03T16:00:00",32.52,"6612",4320,3.59,null,0.29,null,null,null],
    [289516,"2021-06-03T16:10:00",32.5,"6400",4180,3.47,null,0.26,null,null,null],
    [289517,"2021-06-03T16:20:00",32.47,"6284",4110,3.4,null,0.23,null,null,null],
    [289518,"2021-06-03T16:30:00",32.44,"6106",3990,3.3,null,0.19,null,null,null],
    [289519,"2021-06-03T16:40:00",32.41,"6002",3920,3.24,null,0.17,null,null,null],
    [289520,"2021-06-03T16:50:00",32.37,"5770",3770,3.11,null,0.16,null,null,null],
    [289521,"2021-06-03T17:00:00",32.36,"5731",3750,3.09,null,0.14,null,null,null],
    [289522,"2021-06-03T17:10:00",32.32,"5535",3620,2.97,null,0.13,null,null,null],
    [289523,"2021-06-03T17:20:00",32.33,"5467",3570,2.93,null,0.12,null,null,null],
    [289524,"2021-06-03T17:30:00",32.32,"5358",3500,2.87,null,0.12,null,null,null],
    [289525,"2021-06-03T17:40:00",32.3,"5110",3340,2.73,null,0.13,null,null,null],
    [289526,"2021-06-03T17:50:00",32.29,"5008",3270,2.67,null,0.13,null,null,null],
    [289527,"2021-06-03T18:00:00",32.3,"5005",3270,2.67,null,0.13,null,null,null],
    [289528,"2021-06-03T18:10:00",32.29,"4824",3150,2.57,null,0.13,null,null,null],
    [289529,"2021-06-03T18:20:00",32.29,"4761",3110,2.53,null,0.14,null,null,null],
    [289530,"2021-06-03T18:30:00",32.28,"4594",3000,2.44,null,0.18,null,null,null],
    [289531,"2021-06-03T18:40:00",32.26,"4316",2820,2.28,null,0.22,null,null,null],
    [289532,"2021-06-03T18:50:00",32.27,"4432",2900,2.35,null,0.26,null,null,null],
    [289533,"2021-06-03T19:00:00",32.25,"4227",2760,2.23,null,0.31,null,null,null],
    [289534,"2021-06-03T19:10:00",32.26,"4132",2700,2.18,null,0.36,null,null,null],
    [289535,"2021-06-03T19:20:00",32.25,"3990",2610,2.1,null,0.41,null,null,null],
    [289536,"2021-06-03T19:30:00",32.22,"3829",2500,2.01,null,0.46,null,null,null],
    [289537,"2021-06-03T19:40:00",32.2,"3715",2430,1.95,null,0.52,null,null,null],
    [289538,"2021-06-03T19:50:00",32.19,"3692",2410,1.93,null,0.57,null,null,null],
    [289539,"2021-06-03T20:00:00",32.21,"3712",2430,1.94,null,0.63,null,null,null],
    [289540,"2021-06-03T20:10:00",32.2,"3712",2430,1.94,null,0.7,null,null,null],
    [289541,"2021-06-03T20:20:00",32.18,"3711",2430,1.94,null,0.77,null,null,null],
    [289542,"2021-06-03T20:30:00",32.18,"3727",2440,1.95,null,0.85,null,null,null],
    [289543,"2021-06-03T20:40:00",32.19,"4003",2620,2.11,null,0.91,null,null,null],
    [289544,"2021-06-03T20:50:00",32.17,"3842",2510,2.02,null,0.99,null,null,null],
    [289545,"2021-06-03T21:00:00",32.18,"3925",2570,2.06,null,1.05,null,null,null],
    [289546,"2021-06-03T21:10:00",32.22,"4126",2700,2.17,null,1.1,null,null,null],
    [289547,"2021-06-03T21:20:00",32.24,"4247",2780,2.24,null,1.17,null,null,null],
    [289548,"2021-06-03T21:30:00",32.25,"4379",2860,2.32,null,1.24,null,null,null],
    [289549,"2021-06-03T21:40:00",32.26,"4495",2940,2.38,null,1.31,null,null,null],
    [289550,"2021-06-03T21:50:00",32.26,"4616",3020,2.45,null,1.37,null,null,null],
    [289551,"2021-06-03T22:00:00",32.26,"4745",3100,2.52,null,1.43,null,null,null],
    [289552,"2021-06-03T22:10:00",32.26,"4840",3160,2.58,null,1.5,null,null,null],
    [289553,"2021-06-03T22:20:00",32.25,"5025",3280,2.68,null,1.56,null,null,null],
    [289554,"2021-06-03T22:30:00",32.25,"5181",3390,2.77,null,1.63,null,null,null],
    [289555,"2021-06-03T22:40:00",32.25,"5336",3490,2.86,null,1.7,null,null,null],
    [289556,"2021-06-03T22:50:00",32.25,"5536",3620,2.97,null,1.76,null,null,null],
    [289557,"2021-06-03T23:00:00",32.26,"5759",3760,3.1,null,1.81,null,null,null],
    [289558,"2021-06-03T23:10:00",32.27,"5907",3860,3.19,null,1.87,null,null,null],
    [289559,"2021-06-03T23:20:00",32.28,"6252",4090,3.39,null,1.91,null,null,null],
    [289560,"2021-06-03T23:30:00",32.29,"6591",4310,3.58,null,1.96,null,null,null],
    [289561,"2021-06-03T23:40:00",32.3,"6839",4470,3.73,null,2,null,null,null],
    [289562,"2021-06-03T23:50:00",32.31,"7099",4640,3.88,null,2.05,null,null,null],
    [289563,"2021-06-03T23:54:00",32.31,"7099",4641,3.88,null,2.046,null,null,null],
    [289564,"2021-06-04T00:00:00",32.32,"7381",4820,4.04,null,2.08,null,null,null],
    [289565,"2021-06-04T00:10:00",32.33,"7592",4960,4.17,null,2.11,null,null,null],
    [289566,"2021-06-04T00:20:00",32.34,"7926",5180,4.37,null,2.13,null,null,null],
    [289567,"2021-06-04T00:30:00",32.35,"8162",5340,4.51,null,2.15,null,null,null],
    [289568,"2021-06-04T00:40:00",32.35,"8393",5490,4.64,null,2.16,null,null,null],
    [289569,"2021-06-04T00:50:00",32.36,"8675",5670,4.81,null,2.18,null,null,null],
    [289570,"2021-06-04T01:00:00",32.36,"8879",5800,4.93,null,2.19,null,null,null],
    [289571,"2021-06-04T01:10:00",32.37,"9066",5930,5.05,null,2.19,null,null,null],
    [289572,"2021-06-04T01:20:00",32.37,"9281",6070,5.17,null,2.19,null,null,null],
    [289573,"2021-06-04T01:30:00",32.38,"9493",6210,5.3,null,2.19,null,null,null],
    [289574,"2021-06-04T01:40:00",32.38,"9711",6350,5.43,null,2.18,null,null,null],
    [289575,"2021-06-04T01:50:00",32.39,"9846",6440,5.51,null,2.19,null,null,null],
    [289576,"2021-06-04T02:00:00",32.4,"10004",6540,5.61,null,2.17,null,null,null],
    [289577,"2021-06-04T02:10:00",32.4,"10170",6650,5.71,null,2.16,null,null,null],
    [289578,"2021-06-04T02:20:00",32.41,"10479",6850,5.9,null,2.16,null,null,null],
    [289579,"2021-06-04T02:30:00",32.41,"10553",6900,5.94,null,2.13,null,null,null],
    [289580,"2021-06-04T02:40:00",32.42,"10807",7070,6.1,null,2.1,null,null,null],
    [289581,"2021-06-04T02:50:00",32.42,"10971",7170,6.2,null,2.08,null,null,null],
    [289582,"2021-06-04T03:00:00",32.42,"11199",7320,6.33,null,2.05,null,null,null],
    [289583,"2021-06-04T03:10:00",32.42,"11269",7370,6.38,null,2.02,null,null,null],
    [289584,"2021-06-04T03:20:00",32.42,"11437",7480,6.48,null,1.97,null,null,null],
    [289585,"2021-06-04T03:30:00",32.42,"11610",7590,6.58,null,1.92,null,null,null],
    [289586,"2021-06-04T03:40:00",32.42,"11787",7710,6.69,null,1.86,null,null,null],
    [289587,"2021-06-04T03:50:00",32.43,"11949",7810,6.79,null,1.8,null,null,null],
    [289588,"2021-06-04T04:00:00",32.42,"11901",7780,6.76,null,1.75,null,null,null],
    [289589,"2021-06-04T04:10:00",32.43,"12037",7870,6.85,null,1.7,null,null,null],
    [289590,"2021-06-04T04:20:00",32.44,"12381",8100,7.06,null,1.64,null,null,null],
    [289591,"2021-06-04T04:30:00",32.43,"12415",8120,7.08,null,1.6,null,null,null],
    [289592,"2021-06-04T04:40:00",32.42,"11974",7830,6.81,null,1.55,null,null,null],
    [289593,"2021-06-04T04:50:00",32.4,"12104",7910,6.89,null,1.49,null,null,null],
    [289594,"2021-06-04T04:54:00",32.4,"12105",7913,6.89,null,1.487,null,null,null],
    [289595,"2021-06-04T05:00:00",32.32,"11769",7690,6.68,null,1.44,null,null,null],
    [289596,"2021-06-04T05:10:00",32.21,"11311",7390,6.4,null,1.39,null,null,null],
    [289597,"2021-06-04T05:20:00",32.25,"11323",7400,6.41,null,1.35,null,null,null],
    [289598,"2021-06-04T05:30:00",32.28,"11476",7500,6.5,null,1.3,null,null,null],
    [289599,"2021-06-04T05:40:00",32.23,"11320",7400,6.41,null,1.24,null,null,null],
    [289600,"2021-06-04T05:50:00",32.26,"11414",7460,6.47,null,1.2,null,null,null],
    [289601,"2021-06-04T06:00:00",32.24,"11341",7410,6.42,null,1.16,null,null,null],
    [289602,"2021-06-04T06:10:00",32.21,"11241",7350,6.36,null,1.13,null,null,null],
    [289603,"2021-06-04T06:20:00",32.25,"11431",7470,6.48,null,1.09,null,null,null],
    [289604,"2021-06-04T06:30:00",32.22,"11261",7360,6.37,null,1.07,null,null,null],
    [289605,"2021-06-04T06:40:00",32.2,"11134",7280,6.29,null,1.05,null,null,null],
    [289606,"2021-06-04T06:50:00",32.2,"11115",7270,6.28,null,1.03,null,null,null],
    [289607,"2021-06-04T07:00:00",32.21,"11038",7220,6.24,null,0.99,null,null,null],
    [289608,"2021-06-04T07:10:00",32.21,"10979",7180,6.2,null,0.98,null,null,null],
    [289609,"2021-06-04T07:20:00",32.21,"10824",7080,6.11,null,0.95,null,null,null],
    [289610,"2021-06-04T07:30:00",32.2,"10618",6940,5.98,null,0.89,null,null,null],
    [289611,"2021-06-04T07:40:00",32.21,"10507",6870,5.91,null,0.88,null,null,null],
    [289612,"2021-06-04T07:50:00",32.22,"10389",6790,5.84,null,0.87,null,null,null],
    [289613,"2021-06-04T08:00:00",32.22,"10223",6680,5.74,null,0.82,null,null,null],
    [289614,"2021-06-04T08:10:00",32.23,"10069",6580,5.65,null,0.8,null,null,null],
    [289615,"2021-06-04T08:20:00",32.24,"9938",6500,5.57,null,0.79,null,null,null],
    [289616,"2021-06-04T08:30:00",32.26,"9786",6400,5.48,null,0.78,null,null,null],
    [289617,"2021-06-04T08:40:00",32.28,"9806",6410,5.49,null,0.79,null,null,null],
    [289618,"2021-06-04T08:50:00",32.29,"9718",6350,5.44,null,0.77,null,null,null],
    [289619,"2021-06-04T09:00:00",32.31,"9527",6230,5.32,null,0.77,null,null,null],
    [289620,"2021-06-04T09:10:00",32.33,"9490",6200,5.3,null,0.78,null,null,null],
    [289621,"2021-06-04T09:20:00",32.34,"9400",6140,5.24,null,0.77,null,null,null],
    [289622,"2021-06-04T09:30:00",32.35,"9390",6140,5.24,null,0.75,null,null,null],
    [289623,"2021-06-04T09:40:00",32.37,"9244",6040,5.15,null,0.75,null,null,null],
    [289624,"2021-06-04T09:50:00",32.37,"9141",5980,5.09,null,0.75,null,null,null],
    [289625,"2021-06-04T10:00:00",32.39,"8968",5860,4.99,null,0.76,null,null,null],
    [289626,"2021-06-04T10:10:00",32.38,"8889",5810,4.94,null,0.77,null,null,null],
    [289627,"2021-06-04T10:20:00",32.39,"8811",5760,4.89,null,0.78,null,null,null],
    [289628,"2021-06-04T10:30:00",32.42,"8587",5610,4.76,null,0.8,null,null,null],
    [289629,"2021-06-04T10:40:00",32.46,"8306",5430,4.59,null,0.81,null,null,null],
    [289630,"2021-06-04T10:50:00",32.46,"8431",5510,4.67,null,0.81,null,null,null],
    [289631,"2021-06-04T11:00:00",32.48,"8262",5400,4.56,null,0.84,null,null,null],
    [289632,"2021-06-04T11:10:00",32.49,"7989",5220,4.4,null,0.87,null,null,null],
    [289633,"2021-06-04T11:20:00",32.51,"7932",5190,4.37,null,0.88,null,null,null],
    [289634,"2021-06-04T11:30:00",32.51,"7817",5110,4.3,null,0.89,null,null,null],
    [289635,"2021-06-04T11:40:00",32.52,"7826",5120,4.31,null,0.93,null,null,null],
    [289636,"2021-06-04T11:50:00",32.54,"7673",5020,4.22,null,0.95,null,null,null],
    [289637,"2021-06-04T12:00:00",32.55,"7649",5000,4.2,null,0.95,null,null,null],
    [289638,"2021-06-04T12:10:00",32.61,"7352",4810,4.03,null,0.95,null,null,null],
    [289639,"2021-06-04T12:20:00",32.59,"7420",4850,4.07,null,0.97,null,null,null],
    [289640,"2021-06-04T12:30:00",32.62,"7319",4790,4.01,null,0.97,null,null,null],
    [289641,"2021-06-04T12:40:00",32.68,"7194",4700,3.93,null,0.97,null,null,null],
    [289642,"2021-06-04T12:50:00",32.61,"7291",4770,3.99,null,0.97,null,null,null],
    [289643,"2021-06-04T13:00:00",32.66,"7184",4700,3.93,null,0.98,null,null,null],
    [289644,"2021-06-04T13:10:00",32.72,"7127",4660,3.9,null,0.97,null,null,null],
    [289645,"2021-06-04T13:20:00",32.75,"7067",4620,3.86,null,0.95,null,null,null],
    [289646,"2021-06-04T13:30:00",32.78,"7075",4630,3.86,null,0.94,null,null,null],
    [289647,"2021-06-04T13:40:00",32.82,"6975",4560,3.81,null,0.93,null,null,null],
    [289648,"2021-06-04T13:50:00",32.81,"6971",4560,3.8,null,0.93,null,null,null],
    [289649,"2021-06-04T14:00:00",32.84,"6900",4510,3.76,null,0.93,null,null,null],
    [289650,"2021-06-04T14:10:00",32.84,"6848",4480,3.73,null,0.94,null,null,null],
    [289651,"2021-06-04T14:20:00",32.81,"6773",4430,3.69,null,0.92,null,null,null],
    [289652,"2021-06-04T14:30:00",32.85,"6756",4420,3.68,null,0.91,null,null,null],
    [289653,"2021-06-04T14:40:00",32.83,"6736",4400,3.67,null,0.89,null,null,null],
    [289654,"2021-06-04T14:50:00",32.79,"6699",4380,3.64,null,0.84,null,null,null],
    [289655,"2021-06-04T15:00:00",32.77,"6473",4230,3.51,null,0.81,null,null,null],
    [289656,"2021-06-04T15:10:00",32.78,"6567",4290,3.57,null,0.78,null,null,null],
    [289657,"2021-06-04T15:20:00",32.76,"6331",4140,3.43,null,0.75,null,null,null],
    [289658,"2021-06-04T15:30:00",32.73,"6203",4060,3.36,null,0.75,null,null,null],
    [289659,"2021-06-04T15:40:00",32.75,"6254",4090,3.39,null,0.73,null,null,null],
    [289660,"2021-06-04T15:50:00",32.74,"6143",4020,3.32,null,0.71,null,null,null],
    [289661,"2021-06-04T16:00:00",32.72,"6045",3950,3.27,null,0.7,null,null,null],
    [289662,"2021-06-04T16:10:00",32.69,"5935",3880,3.2,null,0.68,null,null,null],
    [289663,"2021-06-04T16:20:00",32.65,"5758",3760,3.1,null,0.64,null,null,null],
    [289664,"2021-06-04T16:30:00",32.62,"5615",3670,3.02,null,0.62,null,null,null],
    [289665,"2021-06-04T16:40:00",32.63,"5570",3640,2.99,null,0.6,null,null,null],
    [289666,"2021-06-04T16:50:00",32.6,"5287",3460,2.83,null,0.57,null,null,null],
    [289667,"2021-06-04T17:00:00",32.58,"5112",3340,2.73,null,0.55,null,null,null],
    [289668,"2021-06-04T17:10:00",32.56,"5176",3380,2.77,null,0.54,null,null,null],
    [289669,"2021-06-04T17:20:00",32.55,"5091",3330,2.72,null,0.5,null,null,null],
    [289670,"2021-06-04T17:30:00",32.49,"4779",3130,2.54,null,0.47,null,null,null],
    [289671,"2021-06-04T17:40:00",32.47,"4794",3130,2.55,null,0.46,null,null,null],
    [289672,"2021-06-04T17:50:00",32.43,"4792",3130,2.55,null,0.45,null,null,null],
    [289673,"2021-06-04T18:00:00",32.41,"4723",3090,2.51,null,0.45,null,null,null],
    [289674,"2021-06-04T18:10:00",32.37,"4686",3060,2.49,null,0.43,null,null,null],
    [289675,"2021-06-04T18:20:00",32.36,"4700",3070,2.5,null,0.44,null,null,null],
    [289676,"2021-06-04T18:30:00",32.36,"4578",2990,2.43,null,0.44,null,null,null],
    [289677,"2021-06-04T18:40:00",32.31,"4415",2890,2.34,null,0.46,null,null,null],
    [289678,"2021-06-04T18:50:00",32.3,"4387",2870,2.32,null,0.48,null,null,null],
    [289679,"2021-06-04T19:00:00",32.29,"4367",2850,2.31,null,0.5,null,null,null],
    [289680,"2021-06-04T19:10:00",32.29,"4254",2780,2.25,null,0.52,null,null,null],
    [289681,"2021-06-04T19:20:00",32.3,"4173",2730,2.2,null,0.53,null,null,null],
    [289682,"2021-06-04T19:30:00",32.29,"4126",2700,2.17,null,0.55,null,null,null],
    [289683,"2021-06-04T19:40:00",32.27,"4109",2690,2.16,null,0.57,null,null,null],
    [289684,"2021-06-04T19:50:00",32.25,"4107",2680,2.16,null,0.61,null,null,null],
    [289685,"2021-06-04T20:00:00",32.24,"4020",2630,2.12,null,0.63,null,null,null],
    [289686,"2021-06-04T20:10:00",32.25,"4055",2650,2.13,null,0.67,null,null,null],
    [289687,"2021-06-04T20:20:00",32.26,"3921",2560,2.06,null,0.71,null,null,null],
    [289688,"2021-06-04T20:30:00",32.24,"3838",2510,2.01,null,0.76,null,null,null],
    [289689,"2021-06-04T20:40:00",32.24,"3839",2510,2.01,null,0.82,null,null,null],
    [289690,"2021-06-04T20:50:00",32.25,"3834",2510,2.01,null,0.87,null,null,null],
    [289691,"2021-06-04T21:00:00",32.22,"3845",2510,2.02,null,0.91,null,null,null],
    [289692,"2021-06-04T21:10:00",32.19,"3858",2520,2.02,null,0.96,null,null,null],
    [289693,"2021-06-04T21:20:00",32.22,"4075",2660,2.15,null,1.01,null,null,null],
    [289694,"2021-06-04T21:30:00",32.24,"4218",2760,2.23,null,1.07,null,null,null],
    [289695,"2021-06-04T21:40:00",32.22,"4177",2730,2.2,null,1.11,null,null,null],
    [289696,"2021-06-04T21:50:00",32.25,"4278",2800,2.26,null,1.18,null,null,null],
    [289697,"2021-06-04T22:00:00",32.26,"4389",2870,2.32,null,1.23,null,null,null],
    [289698,"2021-06-04T22:10:00",32.27,"4518",2950,2.4,null,1.3,null,null,null],
    [289699,"2021-06-04T22:20:00",32.27,"4635",3030,2.46,null,1.36,null,null,null],
    [289700,"2021-06-04T22:30:00",32.28,"4850",3170,2.58,null,1.41,null,null,null],
    [289701,"2021-06-04T22:40:00",32.29,"5078",3320,2.71,null,1.46,null,null,null],
    [289702,"2021-06-04T22:50:00",32.29,"5155",3370,2.76,null,1.51,null,null,null],
    [289703,"2021-06-04T23:00:00",32.32,"5333",3490,2.86,null,1.55,null,null,null],
    [289704,"2021-06-04T23:10:00",32.32,"5525",3610,2.97,null,1.61,null,null,null],
    [289705,"2021-06-04T23:20:00",32.33,"5692",3720,3.06,null,1.66,null,null,null],
    [289706,"2021-06-04T23:30:00",32.33,"5864",3830,3.16,null,1.72,null,null,null],
    [289707,"2021-06-04T23:40:00",32.32,"5971",3900,3.22,null,1.75,null,null,null],
    [289708,"2021-06-04T23:50:00",32.33,"6307",4120,3.42,null,1.81,null,null,null],
    [289709,"2021-06-04T23:54:00",32.33,"6307",4123,3.42,null,1.812,null,null,null],
    [289710,"2021-06-05T00:00:00",32.34,"6437",4210,3.49,null,1.85,null,null,null],
    [289711,"2021-06-05T00:10:00",32.35,"6693",4380,3.64,null,1.89,null,null,null],
    [289712,"2021-06-05T00:20:00",32.36,"6986",4570,3.81,null,1.94,null,null,null],
    [289713,"2021-06-05T00:30:00",32.36,"7173",4690,3.92,null,1.97,null,null,null],
    [289714,"2021-06-05T00:40:00",32.37,"7333",4790,4.02,null,2,null,null,null],
    [289715,"2021-06-05T00:50:00",32.38,"7597",4970,4.17,null,2.03,null,null,null],
    [289716,"2021-06-05T01:00:00",32.39,"7841",5130,4.32,null,2.05,null,null,null],
    [289717,"2021-06-05T01:10:00",32.4,"8107",5300,4.47,null,2.06,null,null,null],
    [289718,"2021-06-05T01:20:00",32.41,"8269",5410,4.57,null,2.08,null,null,null],
    [289719,"2021-06-05T01:30:00",32.42,"8485",5550,4.7,null,2.1,null,null,null],
    [289720,"2021-06-05T01:40:00",32.42,"8648",5650,4.79,null,2.1,null,null,null],
    [289721,"2021-06-05T01:50:00",32.42,"8890",5810,4.94,null,2.11,null,null,null],
    [289722,"2021-06-05T02:00:00",32.43,"9104",5950,5.07,null,2.12,null,null,null],
    [289723,"2021-06-05T02:10:00",32.43,"9387",6140,5.24,null,2.11,null,null,null],
    [289724,"2021-06-05T02:20:00",32.43,"9631",6300,5.38,null,2.11,null,null,null],
    [289725,"2021-06-05T02:30:00",32.44,"9945",6500,5.57,null,2.1,null,null,null],
    [289726,"2021-06-05T02:40:00",32.45,"10227",6690,5.74,null,2.09,null,null,null],
    [289727,"2021-06-05T02:50:00",32.45,"10368",6780,5.83,null,2.08,null,null,null],
    [289728,"2021-06-05T03:00:00",32.45,"10572",6910,5.95,null,2.04,null,null,null],
    [289729,"2021-06-05T03:10:00",32.46,"10833",7080,6.11,null,2,null,null,null],
    [289730,"2021-06-05T03:20:00",32.47,"11183",7310,6.32,null,1.95,null,null,null],
    [289731,"2021-06-05T03:30:00",32.47,"11419",7470,6.47,null,1.89,null,null,null],
    [289732,"2021-06-05T03:40:00",32.48,"11654",7620,6.61,null,1.85,null,null,null],
    [289733,"2021-06-05T03:50:00",32.46,"11731",7670,6.66,null,1.8,null,null,null],
    [289734,"2021-06-05T04:00:00",32.48,"12115",7920,6.89,null,1.74,null,null,null],
    [289735,"2021-06-05T04:10:00",32.48,"12219",7990,6.96,null,1.67,null,null,null],
    [289736,"2021-06-05T04:20:00",32.48,"12299",8040,7.01,null,1.6,null,null,null],
    [289737,"2021-06-05T04:30:00",32.48,"12124",7930,6.9,null,1.53,null,null,null],
    [289738,"2021-06-05T04:40:00",32.45,"11597",7580,6.58,null,1.47,null,null,null],
    [289739,"2021-06-05T04:50:00",32.23,"10841",7090,6.12,null,1.42,null,null,null],
    [289740,"2021-06-05T04:54:00",32.23,"10841",7087,6.12,null,1.424,null,null,null],
    [289741,"2021-06-05T05:00:00",32.23,"10777",7050,6.08,null,1.38,null,null,null],
    [289742,"2021-06-05T05:10:00",32.28,"10902",7130,6.15,null,1.33,null,null,null],
    [289743,"2021-06-05T05:20:00",32.27,"10818",7070,6.1,null,1.28,null,null,null],
    [289744,"2021-06-05T05:30:00",32.27,"10845",7090,6.12,null,1.25,null,null,null],
    [289745,"2021-06-05T05:40:00",32.23,"10751",7030,6.06,null,1.21,null,null,null],
    [289746,"2021-06-05T05:50:00",32.25,"10872",7110,6.13,null,1.15,null,null,null],
    [289747,"2021-06-05T06:00:00",32.26,"10984",7180,6.2,null,1.1,null,null,null],
    [289748,"2021-06-05T06:10:00",32.25,"10897",7120,6.15,null,1.05,null,null,null],
    [289749,"2021-06-05T06:20:00",32.22,"10810",7070,6.1,null,1,null,null,null],
    [289750,"2021-06-05T06:30:00",32.18,"10528",6880,5.93,null,0.96,null,null,null],
    [289751,"2021-06-05T06:40:00",32.19,"10535",6890,5.93,null,0.92,null,null,null],
    [289752,"2021-06-05T06:50:00",32.2,"10366",6780,5.83,null,0.9,null,null,null],
    [289753,"2021-06-05T07:00:00",32.22,"10273",6720,5.77,null,0.86,null,null,null],
    [289754,"2021-06-05T07:10:00",32.22,"10139",6630,5.69,null,0.82,null,null,null],
    [289755,"2021-06-05T07:20:00",32.22,"9846",6440,5.51,null,0.79,null,null,null],
    [289756,"2021-06-05T07:30:00",32.24,"9776",6390,5.47,null,0.77,null,null,null],
    [289757,"2021-06-05T07:40:00",32.26,"9643",6300,5.39,null,0.74,null,null,null],
    [289758,"2021-06-05T07:50:00",32.26,"9447",6180,5.27,null,0.7,null,null,null],
    [289759,"2021-06-05T08:00:00",32.26,"9363",6120,5.22,null,0.66,null,null,null],
    [289760,"2021-06-05T08:10:00",32.25,"9110",5960,5.07,null,0.63,null,null,null],
    [289761,"2021-06-05T08:20:00",32.26,"8919",5830,4.96,null,0.59,null,null,null],
    [289762,"2021-06-05T08:30:00",32.27,"8916",5830,4.96,null,0.57,null,null,null],
    [289763,"2021-06-05T08:40:00",32.3,"8658",5660,4.8,null,0.55,null,null,null],
    [289764,"2021-06-05T08:50:00",32.31,"8637",5650,4.79,null,0.53,null,null,null],
    [289765,"2021-06-05T09:00:00",32.34,"8520",5570,4.72,null,0.51,null,null,null],
    [289766,"2021-06-05T09:10:00",32.35,"8498",5560,4.71,null,0.48,null,null,null],
    [289767,"2021-06-05T09:20:00",32.36,"8453",5530,4.68,null,0.47,null,null,null],
    [289768,"2021-06-05T09:30:00",32.36,"8348",5460,4.62,null,0.45,null,null,null],
    [289769,"2021-06-05T09:40:00",32.36,"8235",5380,4.55,null,0.43,null,null,null],
    [289770,"2021-06-05T09:50:00",32.36,"8125",5310,4.48,null,0.42,null,null,null],
    [289771,"2021-06-05T10:00:00",32.36,"7849",5130,4.32,null,0.42,null,null,null],
    [289772,"2021-06-05T10:10:00",32.36,"7734",5060,4.25,null,0.42,null,null,null],
    [289773,"2021-06-05T10:20:00",32.36,"7547",4930,4.14,null,0.45,null,null,null],
    [289774,"2021-06-05T10:30:00",32.36,"7319",4780,4.01,null,0.48,null,null,null],
    [289775,"2021-06-05T10:40:00",32.35,"7171",4690,3.92,null,0.53,null,null,null],
    [289776,"2021-06-05T10:50:00",32.37,"7042",4600,3.85,null,0.57,null,null,null],
    [289777,"2021-06-05T11:00:00",32.39,"7005",4580,3.82,null,0.57,null,null,null],
    [289778,"2021-06-05T11:10:00",32.4,"6836",4470,3.73,null,0.59,null,null,null],
    [289779,"2021-06-05T11:20:00",32.42,"6831",4470,3.72,null,0.61,null,null,null],
    [289780,"2021-06-05T11:30:00",32.45,"6696",4380,3.64,null,0.62,null,null,null],
    [289781,"2021-06-05T11:40:00",32.47,"6628",4330,3.6,null,0.65,null,null,null],
    [289782,"2021-06-05T11:50:00",32.48,"6510",4260,3.54,null,0.67,null,null,null],
    [289783,"2021-06-05T12:00:00",32.49,"6460",4220,3.51,null,0.72,null,null,null],
    [289784,"2021-06-05T12:10:00",32.51,"6277",4100,3.4,null,0.77,null,null,null],
    [289785,"2021-06-05T12:20:00",32.54,"6155",4020,3.33,null,0.81,null,null,null],
    [289786,"2021-06-05T12:30:00",32.55,"6099",3990,3.3,null,0.85,null,null,null],
    [289787,"2021-06-05T12:40:00",32.54,"6042",3950,3.26,null,0.88,null,null,null],
    [289788,"2021-06-05T12:50:00",32.52,"6067",3970,3.28,null,0.91,null,null,null],
    [289789,"2021-06-05T13:00:00",32.52,"6048",3950,3.27,null,0.93,null,null,null],
    [289790,"2021-06-05T13:10:00",32.53,"6115",4000,3.31,null,0.95,null,null,null],
    [289791,"2021-06-05T13:20:00",32.55,"6030",3940,3.26,null,0.98,null,null,null],
    [289792,"2021-06-05T13:30:00",32.55,"6051",3960,3.27,null,1,null,null,null],
    [289793,"2021-06-05T13:40:00",32.59,"6011",3930,3.25,null,1.03,null,null,null],
    [289794,"2021-06-05T13:50:00",32.59,"6018",3930,3.25,null,1.09,null,null,null],
    [289795,"2021-06-05T14:00:00",32.51,"6209",4060,3.36,null,1.09,null,null,null],
    [289796,"2021-06-05T14:10:00",32.62,"6033",3940,3.26,null,1.09,null,null,null],
    [289797,"2021-06-05T14:20:00",32.49,"6275",4100,3.4,null,1.13,null,null,null],
    [289798,"2021-06-05T14:30:00",32.55,"6213",4060,3.36,null,1.13,null,null,null],
    [289799,"2021-06-05T14:40:00",32.54,"6201",4050,3.36,null,1.13,null,null,null],
    [289800,"2021-06-05T14:50:00",32.5,"6373",4170,3.46,null,1.13,null,null,null],
    [289801,"2021-06-05T15:00:00",32.48,"6421",4200,3.48,null,1.13,null,null,null],
    [289802,"2021-06-05T15:10:00",32.52,"6379",4170,3.46,null,1.14,null,null,null],
    [289803,"2021-06-05T15:20:00",32.48,"6533",4270,3.55,null,1.15,null,null,null],
    [289804,"2021-06-05T15:30:00",32.47,"6577",4300,3.57,null,1.16,null,null,null],
    [289805,"2021-06-05T15:40:00",32.46,"6636",4340,3.61,null,1.17,null,null,null],
    [289806,"2021-06-05T15:50:00",32.48,"6589",4310,3.58,null,1.17,null,null,null],
    [289807,"2021-06-05T16:00:00",32.46,"6651",4350,3.62,null,1.14,null,null,null],
    [289808,"2021-06-05T16:10:00",32.46,"6655",4350,3.62,null,1.11,null,null,null],
    [289809,"2021-06-05T16:20:00",32.45,"6677",4370,3.63,null,1.11,null,null,null],
    [289810,"2021-06-05T16:30:00",32.46,"6658",4350,3.62,null,1.08,null,null,null],
    [289811,"2021-06-05T16:40:00",32.51,"6503",4250,3.53,null,1.07,null,null,null],
    [289812,"2021-06-05T16:50:00",32.48,"6634",4340,3.61,null,1.09,null,null,null],
    [289813,"2021-06-05T17:00:00",32.47,"6680",4370,3.64,null,1.09,null,null,null],
    [289814,"2021-06-05T17:10:00",32.47,"6713",4390,3.65,null,1.07,null,null,null],
    [289815,"2021-06-05T17:20:00",32.48,"6637",4340,3.61,null,1.07,null,null,null],
    [289816,"2021-06-05T17:30:00",32.48,"6668",4360,3.63,null,1.04,null,null,null],
    [289817,"2021-06-05T17:40:00",32.48,"6743",4410,3.67,null,1,null,null,null],
    [289818,"2021-06-05T17:50:00",32.47,"6737",4400,3.67,null,1,null,null,null],
    [289819,"2021-06-05T18:00:00",32.47,"6738",4410,3.67,null,0.99,null,null,null],
    [289820,"2021-06-05T18:10:00",32.46,"6736",4400,3.67,null,0.98,null,null,null],
    [289821,"2021-06-05T18:20:00",32.46,"6715",4390,3.65,null,0.99,null,null,null],
    [289822,"2021-06-05T18:30:00",32.46,"6726",4400,3.66,null,0.98,null,null,null],
    [289823,"2021-06-05T18:40:00",32.46,"6744",4410,3.67,null,0.98,null,null,null],
    [289824,"2021-06-05T18:50:00",32.45,"6821",4460,3.72,null,0.98,null,null,null],
    [289825,"2021-06-05T19:00:00",32.44,"6786",4440,3.7,null,0.98,null,null,null],
    [289826,"2021-06-05T19:10:00",32.44,"6834",4470,3.72,null,0.96,null,null,null],
    [289827,"2021-06-05T19:20:00",32.43,"6864",4490,3.74,null,0.96,null,null,null],
    [289828,"2021-06-05T19:30:00",32.41,"6862",4490,3.74,null,0.98,null,null,null],
    [289829,"2021-06-05T19:40:00",32.39,"6795",4440,3.7,null,1.01,null,null,null],
    [289830,"2021-06-05T19:50:00",32.39,"6772",4430,3.69,null,1.03,null,null,null],
    [289831,"2021-06-05T20:00:00",32.39,"6767",4420,3.69,null,1.04,null,null,null],
    [289832,"2021-06-05T20:10:00",32.4,"6770",4430,3.69,null,1.06,null,null,null],
    [289833,"2021-06-05T20:20:00",32.38,"6779",4430,3.69,null,1.11,null,null,null],
    [289834,"2021-06-05T20:30:00",32.38,"6776",4430,3.69,null,1.11,null,null,null],
    [289835,"2021-06-05T20:40:00",32.4,"6855",4480,3.74,null,1.11,null,null,null],
    [289836,"2021-06-05T20:50:00",32.38,"6921",4520,3.78,null,1.13,null,null,null],
    [289837,"2021-06-05T21:00:00",32.4,"6925",4530,3.78,null,1.14,null,null,null],
    [289838,"2021-06-05T21:10:00",32.4,"6986",4570,3.81,null,1.14,null,null,null],
    [289839,"2021-06-05T21:20:00",32.4,"7017",4590,3.83,null,1.18,null,null,null],
    [289840,"2021-06-05T21:30:00",32.42,"7150",4670,3.91,null,1.17,null,null,null],
    [289841,"2021-06-05T21:40:00",32.41,"7139",4670,3.9,null,1.12,null,null,null],
    [289842,"2021-06-05T21:50:00",32.42,"7200",4710,3.94,null,1.12,null,null,null],
    [289843,"2021-06-05T22:00:00",32.43,"7442",4860,4.08,null,1.13,null,null,null],
    [289844,"2021-06-05T22:10:00",32.4,"7199",4710,3.94,null,1.12,null,null,null],
    [289845,"2021-06-05T22:20:00",32.43,"7303",4770,4,null,1.15,null,null,null],
    [289846,"2021-06-05T22:30:00",32.4,"7287",4760,3.99,null,1.2,null,null,null],
    [289847,"2021-06-05T22:40:00",32.38,"7238",4730,3.96,null,1.25,null,null,null],
    [289848,"2021-06-05T22:50:00",32.27,"7264",4750,3.98,null,1.31,null,null,null],
    [289849,"2021-06-05T23:00:00",32.24,"7164",4680,3.92,null,1.36,null,null,null],
    [289850,"2021-06-05T23:10:00",32.35,"7452",4870,4.09,null,1.4,null,null,null],
    [289851,"2021-06-05T23:20:00",32.27,"7294",4770,3.99,null,1.41,null,null,null],
    [289852,"2021-06-05T23:30:00",32.38,"7865",5140,4.33,null,1.46,null,null,null],
    [289853,"2021-06-05T23:40:00",32.33,"7625",4980,4.19,null,1.5,null,null,null],
    [289854,"2021-06-05T23:50:00",32.34,"7677",5020,4.22,null,1.51,null,null,null],
    [289855,"2021-06-05T23:54:00",32.34,"7677",5020,4.22,null,1.512,null,null,null],
    [289856,"2021-06-06T00:00:00",32.37,"7978",5220,4.4,null,1.52,null,null,null],
    [289857,"2021-06-06T00:10:00",32.37,"7844",5130,4.32,null,1.53,null,null,null],
    [289858,"2021-06-06T00:20:00",32.28,"7791",5090,4.29,null,1.56,null,null,null],
    [289859,"2021-06-06T00:30:00",32.23,"7701",5030,4.23,null,1.59,null,null,null],
    [289860,"2021-06-06T00:40:00",32.24,"7692",5030,4.23,null,1.67,null,null,null],
    [289861,"2021-06-06T00:50:00",32.31,"8197",5360,4.53,null,1.75,null,null,null],
    [289862,"2021-06-06T01:00:00",32.35,"8805",5760,4.89,null,1.81,null,null,null],
    [289863,"2021-06-06T01:10:00",32.34,"8792",5750,4.88,null,1.86,null,null,null],
    [289864,"2021-06-06T01:20:00",32.32,"9000",5880,5.01,null,1.88,null,null,null],
    [289865,"2021-06-06T01:30:00",32.35,"9515",6220,5.31,null,1.88,null,null,null],
    [289866,"2021-06-06T01:40:00",32.33,"9386",6140,5.24,null,1.87,null,null,null],
    [289867,"2021-06-06T01:50:00",32.27,"9194",6010,5.12,null,1.88,null,null,null],
    [289868,"2021-06-06T02:00:00",32.23,"9182",6000,5.11,null,1.88,null,null,null],
    [289869,"2021-06-06T02:10:00",32.33,"10033",6560,5.63,null,1.88,null,null,null],
    [289870,"2021-06-06T02:20:00",32.35,"10117",6610,5.68,null,1.87,null,null,null],
    [289871,"2021-06-06T02:30:00",32.43,"11635",7610,6.6,null,1.86,null,null,null],
    [289872,"2021-06-06T02:40:00",32.22,"9870",6450,5.53,null,1.86,null,null,null],
    [289873,"2021-06-06T02:50:00",32.39,"10992",7190,6.21,null,1.83,null,null,null],
    [289874,"2021-06-06T03:00:00",32.27,"10367",6780,5.83,null,1.84,null,null,null],
    [289875,"2021-06-06T03:10:00",32.28,"10699",6990,6.03,null,1.84,null,null,null],
    [289876,"2021-06-06T03:20:00",32.21,"10450",6830,5.88,null,1.8,null,null,null],
    [289877,"2021-06-06T03:30:00",32.33,"11685",7640,6.63,null,1.79,null,null,null],
    [289878,"2021-06-06T03:40:00",32.28,"11332",7410,6.42,null,1.76,null,null,null],
    [289879,"2021-06-06T03:50:00",32.36,"11995",7840,6.82,null,1.71,null,null,null],
    [289880,"2021-06-06T04:00:00",32.36,"11824",7730,6.72,null,1.67,null,null,null],
    [289881,"2021-06-06T04:10:00",32.36,"11382",7440,6.45,null,1.64,null,null,null],
    [289882,"2021-06-06T04:20:00",32.35,"11285",7380,6.39,null,1.62,null,null,null],
    [289883,"2021-06-06T04:30:00",32.35,"11335",7410,6.42,null,1.6,null,null,null],
    [289884,"2021-06-06T04:40:00",32.36,"11759",7690,6.68,null,1.59,null,null,null],
    [289885,"2021-06-06T04:50:00",32.35,"11746",7680,6.67,null,1.57,null,null,null],
    [289886,"2021-06-06T04:54:00",32.35,"11746",7680,6.67,null,1.571,null,null,null],
    [289887,"2021-06-06T05:00:00",32.32,"11573",7570,6.56,null,1.54,null,null,null],
    [289888,"2021-06-06T05:10:00",32.34,"11648",7620,6.61,null,1.48,null,null,null],
    [289889,"2021-06-06T05:20:00",32.31,"11664",7630,6.62,null,1.43,null,null,null],
    [289890,"2021-06-06T05:30:00",32.34,"12016",7860,6.83,null,1.38,null,null,null],
    [289891,"2021-06-06T05:40:00",32.29,"11881",7770,6.75,null,1.33,null,null,null],
    [289892,"2021-06-06T05:50:00",32.31,"12229",7990,6.97,null,1.28,null,null,null],
    [289893,"2021-06-06T06:00:00",32.29,"11952",7810,6.8,null,1.24,null,null,null],
    [289894,"2021-06-06T06:10:00",32.1,"11160",7290,6.31,null,1.19,null,null,null],
    [289895,"2021-06-06T06:20:00",32.03,"11074",7240,6.26,null,1.13,null,null,null],
    [289896,"2021-06-06T06:30:00",32.07,"10935",7150,6.17,null,1.07,null,null,null],
    [289897,"2021-06-06T06:40:00",32.07,"10961",7160,6.19,null,1.04,null,null,null],
    [289898,"2021-06-06T06:50:00",32.1,"11186",7310,6.33,null,0.99,null,null,null],
    [289899,"2021-06-06T07:00:00",32.19,"11773",7700,6.69,null,0.95,null,null,null],
    [289900,"2021-06-06T07:10:00",32.11,"11431",7470,6.48,null,0.93,null,null,null],
    [289901,"2021-06-06T07:20:00",32.1,"11373",7430,6.44,null,0.87,null,null,null],
    [289902,"2021-06-06T07:30:00",32.05,"10946",7150,6.18,null,0.82,null,null,null],
    [289903,"2021-06-06T07:40:00",32.09,"10998",7190,6.21,null,0.76,null,null,null],
    [289904,"2021-06-06T07:50:00",32.1,"10909",7130,6.16,null,0.7,null,null,null],
    [289905,"2021-06-06T08:00:00",32.09,"10564",6900,5.95,null,0.64,null,null,null],
    [289906,"2021-06-06T08:10:00",32.09,"10360",6770,5.83,null,0.58,null,null,null],
    [289907,"2021-06-06T08:20:00",32.11,"10337",6760,5.81,null,0.54,null,null,null],
    [289908,"2021-06-06T08:30:00",32.12,"10253",6700,5.76,null,0.49,null,null,null],
    [289909,"2021-06-06T08:40:00",32.14,"10017",6550,5.62,null,0.44,null,null,null],
    [289910,"2021-06-06T08:50:00",32.16,"9916",6480,5.56,null,0.4,null,null,null],
    [289911,"2021-06-06T09:00:00",32.2,"9843",6430,5.51,null,0.36,null,null,null],
    [289912,"2021-06-06T09:10:00",32.24,"9857",6440,5.52,null,0.29,null,null,null],
    [289913,"2021-06-06T09:20:00",32.26,"9793",6400,5.48,null,0.3,null,null,null],
    [289914,"2021-06-06T09:30:00",32.27,"9722",6360,5.44,null,0.29,null,null,null],
    [289915,"2021-06-06T09:40:00",32.28,"9718",6350,5.44,null,0.26,null,null,null],
    [289916,"2021-06-06T09:50:00",32.29,"9721",6350,5.44,null,0.24,null,null,null],
    [289917,"2021-06-06T10:00:00",32.31,"9652",6310,5.4,null,0.22,null,null,null],
    [289918,"2021-06-06T10:10:00",32.31,"9457",6180,5.28,null,0.2,null,null,null],
    [289919,"2021-06-06T10:20:00",32.32,"9255",6050,5.16,null,0.18,null,null,null],
    [289920,"2021-06-06T10:30:00",32.31,"8895",5820,4.94,null,0.17,null,null,null],
    [289921,"2021-06-06T10:40:00",32.33,"8620",5640,4.78,null,0.16,null,null,null],
    [289922,"2021-06-06T10:50:00",32.33,"8444",5520,4.67,null,0.16,null,null,null],
    [289923,"2021-06-06T11:00:00",32.32,"8087",5290,4.46,null,0.15,null,null,null],
    [289924,"2021-06-06T11:10:00",32.33,"8058",5270,4.44,null,0.15,null,null,null],
    [289925,"2021-06-06T11:20:00",32.33,"7887",5160,4.34,null,0.15,null,null,null],
    [289926,"2021-06-06T11:30:00",32.35,"7802",5100,4.29,null,0.16,null,null,null],
    [289927,"2021-06-06T11:40:00",32.36,"7558",4940,4.15,null,0.17,null,null,null],
    [289928,"2021-06-06T11:50:00",32.35,"7245",4740,3.97,null,0.21,null,null,null],
    [289929,"2021-06-06T12:00:00",32.38,"7086",4630,3.87,null,0.26,null,null,null],
    [289930,"2021-06-06T12:10:00",32.39,"6949",4540,3.79,null,0.29,null,null,null],
    [289931,"2021-06-06T12:20:00",32.4,"6735",4400,3.67,null,0.35,null,null,null],
    [289932,"2021-06-06T12:30:00",32.4,"6745",4410,3.67,null,0.4,null,null,null],
    [289933,"2021-06-06T12:40:00",32.44,"6418",4200,3.48,null,0.45,null,null,null],
    [289934,"2021-06-06T12:50:00",32.4,"6324",4130,3.43,null,0.52,null,null,null],
    [289935,"2021-06-06T13:00:00",32.41,"6235",4080,3.38,null,0.58,null,null,null],
    [289936,"2021-06-06T13:10:00",32.44,"6207",4060,3.36,null,0.62,null,null,null],
    [289937,"2021-06-06T13:20:00",32.45,"6146",4020,3.32,null,0.69,null,null,null],
    [289938,"2021-06-06T13:30:00",32.5,"6072",3970,3.28,null,0.78,null,null,null],
    [289939,"2021-06-06T13:40:00",32.5,"6091",3980,3.29,null,0.84,null,null,null],
    [289940,"2021-06-06T13:50:00",32.48,"6095",3980,3.3,null,0.9,null,null,null],
    [289941,"2021-06-06T14:00:00",32.46,"6218",4060,3.37,null,0.98,null,null,null],
    [289942,"2021-06-06T14:10:00",32.47,"6260",4090,3.39,null,1.03,null,null,null],
    [289943,"2021-06-06T14:20:00",32.44,"6378",4170,3.46,null,1.08,null,null,null],
    [289944,"2021-06-06T14:30:00",32.4,"6627",4330,3.6,null,1.12,null,null,null],
    [289945,"2021-06-06T14:40:00",32.4,"6675",4360,3.63,null,1.15,null,null,null],
    [289946,"2021-06-06T14:50:00",32.41,"6668",4360,3.63,null,1.2,null,null,null],
    [289947,"2021-06-06T15:00:00",32.41,"6780",4430,3.69,null,1.23,null,null,null],
    [289948,"2021-06-06T15:10:00",32.38,"6888",4500,3.76,null,1.26,null,null,null],
    [289949,"2021-06-06T15:20:00",32.36,"7051",4610,3.85,null,1.31,null,null,null],
    [289950,"2021-06-06T15:30:00",32.37,"7143",4670,3.91,null,1.33,null,null,null],
    [289951,"2021-06-06T15:40:00",32.36,"7286",4760,3.99,null,1.36,null,null,null],
    [289952,"2021-06-06T15:50:00",32.36,"7426",4850,4.07,null,1.38,null,null,null],
    [289953,"2021-06-06T16:00:00",32.38,"7628",4990,4.19,null,1.42,null,null,null],
    [289954,"2021-06-06T16:10:00",32.4,"7810",5110,4.3,null,1.45,null,null,null],
    [289955,"2021-06-06T16:20:00",32.4,"7994",5230,4.41,null,1.48,null,null,null],
    [289956,"2021-06-06T16:30:00",32.41,"8083",5280,4.46,null,1.5,null,null,null],
    [289957,"2021-06-06T16:40:00",32.42,"8219",5370,4.54,null,1.51,null,null,null],
    [289958,"2021-06-06T16:50:00",32.41,"8457",5530,4.68,null,1.51,null,null,null],
    [289959,"2021-06-06T17:00:00",32.4,"8493",5550,4.7,null,1.51,null,null,null],
    [289960,"2021-06-06T17:10:00",32.41,"8492",5550,4.7,null,1.51,null,null,null],
    [289961,"2021-06-06T17:20:00",32.41,"8757",5730,4.86,null,1.52,null,null,null],
    [289962,"2021-06-06T17:30:00",32.41,"8903",5820,4.95,null,1.51,null,null,null],
    [289963,"2021-06-06T17:40:00",32.43,"9109",5960,5.07,null,1.51,null,null,null],
    [289964,"2021-06-06T17:50:00",32.44,"9445",6180,5.27,null,1.49,null,null,null],
    [289965,"2021-06-06T18:00:00",32.43,"9510",6220,5.31,null,1.46,null,null,null],
    [289966,"2021-06-06T18:10:00",32.43,"9448",6180,5.27,null,1.42,null,null,null],
    [289967,"2021-06-06T18:20:00",32.43,"9629",6290,5.38,null,1.39,null,null,null],
    [289968,"2021-06-06T18:30:00",32.43,"9589",6270,5.36,null,1.37,null,null,null],
    [289969,"2021-06-06T18:40:00",32.44,"10173",6650,5.71,null,1.36,null,null,null],
    [289970,"2021-06-06T18:50:00",32.43,"10407",6800,5.85,null,1.34,null,null,null],
    [289971,"2021-06-06T19:00:00",32.44,"10218",6680,5.74,null,1.32,null,null,null],
    [289972,"2021-06-06T19:10:00",32.44,"10287",6720,5.78,null,1.28,null,null,null],
    [289973,"2021-06-06T19:20:00",32.43,"10194",6660,5.72,null,1.25,null,null,null],
    [289974,"2021-06-06T19:30:00",32.46,"10310",6740,5.79,null,1.22,null,null,null],
    [289975,"2021-06-06T19:40:00",32.38,"9870",6450,5.53,null,1.19,null,null,null],
    [289976,"2021-06-06T19:50:00",32.44,"10186",6660,5.72,null,1.17,null,null,null],
    [289977,"2021-06-06T20:00:00",32.44,"10278",6720,5.77,null,1.15,null,null,null],
    [289978,"2021-06-06T20:10:00",32.45,"10286",6730,5.78,null,1.16,null,null,null],
    [289979,"2021-06-06T20:20:00",32.43,"10178",6650,5.71,null,1.16,null,null,null],
    [289980,"2021-06-06T20:30:00",32.42,"10212",6680,5.73,null,1.14,null,null,null],
    [289981,"2021-06-06T20:40:00",32.4,"10198",6670,5.73,null,1.15,null,null,null],
    [289982,"2021-06-06T20:50:00",32.39,"10304",6740,5.79,null,1.13,null,null,null],
    [289983,"2021-06-06T21:00:00",32.37,"10243",6700,5.75,null,1.1,null,null,null],
    [289984,"2021-06-06T21:10:00",32.36,"10308",6740,5.79,null,1.1,null,null,null],
    [289985,"2021-06-06T21:20:00",32.2,"9797",6400,5.48,null,1.08,null,null,null],
    [289986,"2021-06-06T21:30:00",32.22,"9827",6420,5.5,null,1.06,null,null,null],
    [289987,"2021-06-06T21:40:00",32.23,"9806",6410,5.49,null,1.06,null,null,null],
    [289988,"2021-06-06T21:50:00",32.22,"9859",6450,5.52,null,1.07,null,null,null],
    [289989,"2021-06-06T22:00:00",32.17,"9790",6400,5.48,null,1.07,null,null,null],
    [289990,"2021-06-06T22:10:00",32.2,"9855",6440,5.52,null,1.07,null,null,null],
    [289991,"2021-06-06T22:20:00",32.15,"9783",6390,5.48,null,1.09,null,null,null],
    [289992,"2021-06-06T22:30:00",32.15,"9805",6410,5.49,null,1.11,null,null,null],
    [289993,"2021-06-06T22:40:00",32.14,"9778",6390,5.47,null,1.13,null,null,null],
    [289994,"2021-06-06T22:50:00",32.11,"9717",6350,5.44,null,1.15,null,null,null],
    [289995,"2021-06-06T23:00:00",32.09,"9650",6310,5.4,null,1.19,null,null,null],
    [289996,"2021-06-06T23:10:00",32.06,"9596",6270,5.36,null,1.23,null,null,null],
    [289997,"2021-06-06T23:20:00",32.04,"9599",6270,5.37,null,1.24,null,null,null],
    [289998,"2021-06-06T23:30:00",32,"9555",6250,5.34,null,1.26,null,null,null],
    [289999,"2021-06-06T23:40:00",31.98,"9498",6210,5.31,null,1.26,null,null,null],
    [290000,"2021-06-06T23:50:00",31.98,"9551",6240,5.34,null,1.27,null,null,null],
    [290001,"2021-06-06T23:54:00",31.98,"9552",6243,5.34,null,1.27,null,null,null],
    [290002,"2021-06-07T00:00:00",31.97,"9418",6160,5.26,null,1.28,null,null,null],
    [290003,"2021-06-07T00:10:00",31.93,"9411",6150,5.25,null,1.3,null,null,null],
    [290004,"2021-06-07T00:20:00",31.89,"9298",6080,5.19,null,1.34,null,null,null],
    [290005,"2021-06-07T00:30:00",31.9,"9271",6060,5.17,null,1.35,null,null,null],
    [290006,"2021-06-07T00:40:00",31.9,"9210",6020,5.13,null,1.4,null,null,null],
    [290007,"2021-06-07T00:50:00",31.87,"9272",6060,5.17,null,1.41,null,null,null],
    [290008,"2021-06-07T01:00:00",31.88,"9424",6160,5.26,null,1.46,null,null,null],
    [290009,"2021-06-07T01:10:00",32.06,"10066",6580,5.65,null,1.48,null,null,null],
    [290010,"2021-06-07T01:20:00",31.94,"9648",6310,5.4,null,1.49,null,null,null],
    [290011,"2021-06-07T01:30:00",32.12,"10141",6630,5.69,null,1.53,null,null,null],
    [290012,"2021-06-07T01:40:00",32.03,"10108",6610,5.67,null,1.56,null,null,null],
    [290013,"2021-06-07T01:50:00",32.14,"10462",6840,5.89,null,1.57,null,null,null],
    [290014,"2021-06-07T02:00:00",31.92,"10008",6540,5.61,null,1.57,null,null,null],
    [290015,"2021-06-07T02:10:00",32.04,"10195",6660,5.73,null,1.59,null,null,null],
    [290016,"2021-06-07T02:20:00",32.14,"10526",6880,5.93,null,1.59,null,null,null],
    [290017,"2021-06-07T02:30:00",32.15,"10568",6910,5.95,null,1.58,null,null,null],
    [290018,"2021-06-07T02:40:00",32.25,"10881",7110,6.14,null,1.59,null,null,null],
    [290019,"2021-06-07T02:50:00",32.23,"10968",7170,6.19,null,1.6,null,null,null],
    [290020,"2021-06-07T03:00:00",32.26,"11079",7240,6.26,null,1.62,null,null,null],
    [290021,"2021-06-07T03:10:00",32.26,"11195",7320,6.33,null,1.63,null,null,null],
    [290022,"2021-06-07T03:20:00",32.29,"11371",7430,6.44,null,1.63,null,null,null],
    [290023,"2021-06-07T03:30:00",32.27,"11431",7470,6.48,null,1.64,null,null,null],
    [290024,"2021-06-07T03:40:00",32.26,"11372",7430,6.44,null,1.66,null,null,null],
    [290025,"2021-06-07T03:50:00",32.19,"11094",7250,6.27,null,1.65,null,null,null],
    [290026,"2021-06-07T04:00:00",32.21,"11228",7340,6.35,null,1.62,null,null,null],
    [290027,"2021-06-07T04:10:00",32.13,"10879",7110,6.14,null,1.6,null,null,null],
    [290028,"2021-06-07T04:20:00",32.21,"11318",7400,6.41,null,1.55,null,null,null],
    [290029,"2021-06-07T04:30:00",32.22,"11375",7440,6.44,null,1.51,null,null,null],
    [290030,"2021-06-07T04:40:00",32.18,"11244",7350,6.36,null,1.5,null,null,null],
    [290031,"2021-06-07T04:50:00",32.13,"11140",7280,6.3,null,1.48,null,null,null],
    [290032,"2021-06-07T04:54:00",32.13,"11140",7283,6.3,null,1.482,null,null,null],
    [290033,"2021-06-07T05:00:00",32.16,"11243",7350,6.36,null,1.48,null,null,null],
    [290034,"2021-06-07T05:10:00",32.15,"11308",7390,6.4,null,1.46,null,null,null],
    [290035,"2021-06-07T05:20:00",32.17,"11583",7570,6.57,null,1.44,null,null,null],
    [290036,"2021-06-07T05:30:00",32.13,"11240",7350,6.36,null,1.41,null,null,null],
    [290037,"2021-06-07T05:40:00",32.22,"12239",8000,6.97,null,1.35,null,null,null],
    [290038,"2021-06-07T05:50:00",32.21,"12322",8050,7.02,null,1.29,null,null,null],
    [290039,"2021-06-07T06:00:00",32.09,"11756",7680,6.68,null,1.24,null,null,null],
    [290040,"2021-06-07T06:10:00",32.17,"12794",8360,7.31,null,1.17,null,null,null],
    [290041,"2021-06-07T06:20:00",32.18,"12756",8340,7.29,null,1.1,null,null,null],
    [290042,"2021-06-07T06:30:00",32.08,"11987",7830,6.82,null,1.06,null,null,null],
    [290043,"2021-06-07T06:40:00",31.89,"11282",7370,6.39,null,1.02,null,null,null],
    [290044,"2021-06-07T06:50:00",32.03,"11932",7800,6.78,null,0.97,null,null,null],
    [290045,"2021-06-07T07:00:00",32,"11939",7800,6.79,null,0.94,null,null,null],
    [290046,"2021-06-07T07:10:00",31.99,"11652",7620,6.61,null,0.93,null,null,null],
    [290047,"2021-06-07T07:20:00",31.96,"11831",7730,6.72,null,0.88,null,null,null],
    [290048,"2021-06-07T07:30:00",32,"12084",7900,6.88,null,0.84,null,null,null],
    [290049,"2021-06-07T07:40:00",31.99,"11871",7760,6.75,null,0.81,null,null,null],
    [290050,"2021-06-07T07:50:00",31.9,"11280",7370,6.39,null,0.77,null,null,null],
    [290051,"2021-06-07T08:00:00",31.89,"11044",7220,6.24,null,0.72,null,null,null],
    [290052,"2021-06-07T08:10:00",31.84,"10513",6870,5.92,null,0.67,null,null,null],
    [290053,"2021-06-07T08:20:00",31.85,"10447",6830,5.88,null,0.62,null,null,null],
    [290054,"2021-06-07T08:30:00",31.87,"10247",6700,5.76,null,0.57,null,null,null],
    [290055,"2021-06-07T08:40:00",31.91,"10038",6560,5.63,null,0.53,null,null,null],
    [290056,"2021-06-07T08:50:00",31.95,"9994",6530,5.6,null,0.49,null,null,null],
    [290057,"2021-06-07T09:00:00",31.98,"10013",6540,5.61,null,0.46,null,null,null],
    [290058,"2021-06-07T09:10:00",32.06,"9969",6520,5.59,null,0.42,null,null,null],
    [290059,"2021-06-07T09:20:00",32.04,"10170",6650,5.71,null,0.39,null,null,null],
    [290060,"2021-06-07T09:30:00",32.09,"10280",6720,5.78,null,0.37,null,null,null],
    [290061,"2021-06-07T09:40:00",32.12,"10294",6730,5.79,null,0.32,null,null,null],
    [290062,"2021-06-07T09:50:00",32.14,"10364",6770,5.83,null,0.28,null,null,null],
    [290063,"2021-06-07T10:00:00",32.18,"10099",6600,5.67,null,0.25,null,null,null],
    [290064,"2021-06-07T10:10:00",32.18,"9911",6480,5.55,null,0.22,null,null,null],
    [290065,"2021-06-07T10:20:00",32.19,"9713",6350,5.43,null,0.18,null,null,null],
    [290066,"2021-06-07T10:30:00",32.2,"9554",6250,5.34,null,0.15,null,null,null],
    [290067,"2021-06-07T10:40:00",32.21,"9382",6130,5.23,null,0.12,null,null,null],
    [290068,"2021-06-07T10:50:00",32.22,"9287",6070,5.18,null,0.1,null,null,null],
    [290069,"2021-06-07T11:00:00",32.24,"9051",5920,5.04,null,0.07,null,null,null],
    [290070,"2021-06-07T11:10:00",32.24,"8827",5770,4.9,null,0.06,null,null,null],
    [290071,"2021-06-07T11:20:00",32.26,"8541",5580,4.73,null,0.04,null,null,null],
    [290072,"2021-06-07T11:30:00",32.26,"8507",5560,4.71,null,0.06,null,null,null],
    [290073,"2021-06-07T11:40:00",32.26,"8284",5410,4.58,null,0.07,null,null,null],
    [290074,"2021-06-07T11:50:00",32.26,"8264",5400,4.57,null,0.09,null,null,null],
    [290075,"2021-06-07T12:00:00",32.25,"7889",5160,4.35,null,0.11,null,null,null],
    [290076,"2021-06-07T12:10:00",32.24,"7704",5040,4.24,null,0.12,null,null,null],
    [290077,"2021-06-07T12:20:00",32.24,"7454",4870,4.09,null,0.15,null,null,null],
    [290078,"2021-06-07T12:30:00",32.24,"7301",4770,4,null,0.17,null,null,null],
    [290079,"2021-06-07T12:40:00",32.24,"6928",4530,3.78,null,0.21,null,null,null],
    [290080,"2021-06-07T12:50:00",32.23,"6691",4370,3.64,null,0.27,null,null,null],
    [290081,"2021-06-07T13:00:00",32.24,"6484",4240,3.52,null,0.37,null,null,null],
    [290082,"2021-06-07T13:10:00",32.24,"6392",4180,3.47,null,0.45,null,null,null],
    [290083,"2021-06-07T13:20:00",32.25,"6208",4060,3.36,null,0.52,null,null,null],
    [290084,"2021-06-07T13:30:00",32.28,"6113",4000,3.31,null,0.59,null,null,null],
    [290085,"2021-06-07T13:40:00",32.29,"6092",3980,3.29,null,0.65,null,null,null],
    [290086,"2021-06-07T13:50:00",32.28,"6071",3970,3.28,null,0.71,null,null,null],
    [290087,"2021-06-07T14:00:00",32.3,"6115",4000,3.31,null,0.79,null,null,null],
    [290088,"2021-06-07T14:10:00",32.32,"6109",3990,3.3,null,0.85,null,null,null],
    [290089,"2021-06-07T14:20:00",32.25,"6552",4280,3.56,null,0.92,null,null,null],
    [290090,"2021-06-07T14:30:00",32.26,"6666",4360,3.63,null,1,null,null,null],
    [290091,"2021-06-07T14:40:00",32.25,"6675",4360,3.63,null,1.07,null,null,null],
    [290092,"2021-06-07T14:50:00",32.25,"6863",4490,3.74,null,1.13,null,null,null],
    [290093,"2021-06-07T15:00:00",32.26,"6907",4510,3.77,null,1.18,null,null,null],
    [290094,"2021-06-07T15:10:00",32.27,"7165",4680,3.92,null,1.24,null,null,null],
    [290095,"2021-06-07T15:20:00",32.26,"7251",4740,3.97,null,1.27,null,null,null],
    [290096,"2021-06-07T15:30:00",32.25,"7470",4880,4.1,null,1.31,null,null,null],
    [290097,"2021-06-07T15:40:00",32.25,"7544",4930,4.14,null,1.33,null,null,null],
    [290098,"2021-06-07T15:50:00",32.27,"7748",5060,4.26,null,1.35,null,null,null],
    [290099,"2021-06-07T16:00:00",32.27,"7895",5160,4.35,null,1.38,null,null,null],
    [290100,"2021-06-07T16:10:00",32.27,"8349",5460,4.62,null,1.41,null,null,null],
    [290101,"2021-06-07T16:20:00",32.29,"8477",5540,4.69,null,1.43,null,null,null],
    [290102,"2021-06-07T16:30:00",32.29,"8655",5660,4.8,null,1.46,null,null,null],
    [290103,"2021-06-07T16:40:00",32.29,"8786",5740,4.88,null,1.51,null,null,null],
    [290104,"2021-06-07T16:50:00",32.3,"8734",5710,4.85,null,1.54,null,null,null],
    [290105,"2021-06-07T17:00:00",32.31,"8998",5880,5,null,1.57,null,null,null],
    [290106,"2021-06-07T17:10:00",32.3,"9411",6150,5.25,null,1.62,null,null,null],
    [290107,"2021-06-07T17:20:00",32.31,"9646",6310,5.39,null,1.65,null,null,null],
    [290108,"2021-06-07T17:30:00",32.3,"9944",6500,5.57,null,1.68,null,null,null],
    [290109,"2021-06-07T17:40:00",32.33,"10060",6580,5.64,null,1.7,null,null,null],
    [290110,"2021-06-07T17:50:00",32.33,"10444",6830,5.88,null,1.72,null,null,null],
    [290111,"2021-06-07T18:00:00",32.32,"10819",7070,6.1,null,1.73,null,null,null],
    [290112,"2021-06-07T18:10:00",32.31,"11007",7200,6.22,null,1.74,null,null,null],
    [290113,"2021-06-07T18:20:00",32.31,"11206",7330,6.34,null,1.76,null,null,null],
    [290114,"2021-06-07T18:30:00",32.31,"11373",7430,6.44,null,1.77,null,null,null],
    [290115,"2021-06-07T18:40:00",32.3,"11622",7600,6.59,null,1.77,null,null,null],
    [290116,"2021-06-07T18:50:00",32.29,"11669",7630,6.62,null,1.78,null,null,null],
    [290117,"2021-06-07T19:00:00",32.28,"11825",7730,6.72,null,1.79,null,null,null],
    [290118,"2021-06-07T19:10:00",32.28,"11970",7820,6.81,null,1.78,null,null,null],
    [290119,"2021-06-07T19:30:00",32.26,"12288",8030,7,null,1.73,null,null,null],
    [290120,"2021-06-07T19:40:00",32.25,"12463",8150,7.11,null,1.69,null,null,null],
    [290121,"2021-06-07T19:50:00",32.25,"12448",8140,7.1,null,1.67,null,null,null],
    [290122,"2021-06-07T20:00:00",32.24,"12644",8270,7.22,null,1.66,null,null,null],
    [290123,"2021-06-07T20:10:00",32.24,"12856",8400,7.35,null,1.63,null,null,null],
    [290124,"2021-06-07T20:20:00",32.24,"13043",8530,7.47,null,1.6,null,null,null],
    [290125,"2021-06-07T20:30:00",32.23,"13188",8620,7.56,null,1.56,null,null,null],
    [290126,"2021-06-07T20:40:00",32.23,"13408",8760,7.69,null,1.53,null,null,null],
    [290127,"2021-06-07T20:50:00",32.23,"13418",8770,7.7,null,1.5,null,null,null],
    [290128,"2021-06-07T21:00:00",32.22,"13384",8750,7.68,null,1.44,null,null,null],
    [290129,"2021-06-07T21:10:00",32.23,"13447",8790,7.72,null,1.41,null,null,null],
    [290130,"2021-06-07T21:20:00",32.23,"13491",8820,7.75,null,1.4,null,null,null],
    [290131,"2021-06-07T21:30:00",32.23,"13367",8740,7.67,null,1.35,null,null,null],
    [290132,"2021-06-07T21:40:00",32.22,"13344",8720,7.66,null,1.32,null,null,null],
    [290133,"2021-06-07T21:50:00",32.19,"13365",8740,7.67,null,1.29,null,null,null],
    [290134,"2021-06-07T22:00:00",32.19,"13461",8800,7.73,null,1.24,null,null,null],
    [290135,"2021-06-07T22:10:00",32.01,"12993",8490,7.44,null,1.21,null,null,null],
    [290136,"2021-06-07T22:20:00",32,"12712",8310,7.27,null,1.2,null,null,null],
    [290137,"2021-06-07T22:30:00",31.94,"12659",8270,7.23,null,1.19,null,null,null],
    [290138,"2021-06-07T22:40:00",31.96,"12679",8290,7.24,null,1.2,null,null,null],
    [290139,"2021-06-07T22:50:00",31.92,"12716",8310,7.27,null,1.2,null,null,null],
    [290140,"2021-06-07T23:00:00",31.94,"12672",8280,7.24,null,1.18,null,null,null],
    [290141,"2021-06-07T23:10:00",32,"12884",8420,7.37,null,1.16,null,null,null],
    [290142,"2021-06-07T23:20:00",32.15,"13429",8780,7.71,null,1.15,null,null,null],
    [290143,"2021-06-07T23:30:00",32.13,"13352",8730,7.66,null,1.17,null,null,null],
    [290144,"2021-06-07T23:40:00",31.93,"12935",8450,7.4,null,1.18,null,null,null],
    [290145,"2021-06-07T23:50:00",31.88,"12754",8340,7.29,null,1.19,null,null,null],
    [290146,"2021-06-07T23:54:00",31.88,"12755",8336,7.29,null,1.195,null,null,null],
    [290147,"2021-06-08T00:00:00",31.88,"12737",8320,7.28,null,1.2,null,null,null],
    [290148,"2021-06-08T00:10:00",31.9,"12762",8340,7.3,null,1.21,null,null,null],
    [290149,"2021-06-08T00:20:00",31.9,"12756",8340,7.29,null,1.21,null,null,null],
    [290150,"2021-06-08T00:30:00",31.86,"12789",8360,7.31,null,1.2,null,null,null],
    [290151,"2021-06-08T00:40:00",31.83,"12723",8320,7.27,null,1.2,null,null,null],
    [290152,"2021-06-08T00:50:00",31.81,"12568",8210,7.18,null,1.22,null,null,null],
    [290153,"2021-06-08T01:00:00",31.81,"12644",8260,7.22,null,1.25,null,null,null],
    [290154,"2021-06-08T01:10:00",31.79,"12544",8200,7.16,null,1.29,null,null,null],
    [290155,"2021-06-08T01:20:00",31.78,"12462",8140,7.11,null,1.32,null,null,null],
    [290156,"2021-06-08T01:30:00",31.76,"12401",8100,7.07,null,1.35,null,null,null],
    [290157,"2021-06-08T01:40:00",31.78,"12409",8110,7.08,null,1.37,null,null,null],
    [290158,"2021-06-08T01:50:00",31.77,"12378",8090,7.06,null,1.39,null,null,null],
    [290159,"2021-06-08T02:00:00",31.76,"12300",8040,7.01,null,1.4,null,null,null],
    [290160,"2021-06-08T02:10:00",31.77,"12354",8070,7.05,null,1.42,null,null,null],
    [290161,"2021-06-08T02:20:00",31.74,"12398",8100,7.07,null,1.46,null,null,null],
    [290162,"2021-06-08T02:30:00",31.73,"12381",8090,7.06,null,1.5,null,null,null],
    [290163,"2021-06-08T02:40:00",31.82,"12626",8250,7.21,null,1.56,null,null,null],
    [290164,"2021-06-08T02:50:00",31.81,"12675",8280,7.24,null,1.62,null,null,null],
    [290165,"2021-06-08T03:00:00",31.74,"12715",8310,7.27,null,1.65,null,null,null],
    [290166,"2021-06-08T03:10:00",31.86,"13131",8580,7.53,null,1.66,null,null,null],
    [290167,"2021-06-08T03:20:00",31.86,"13147",8590,7.53,null,1.65,null,null,null],
    [290168,"2021-06-08T03:30:00",31.88,"13278",8680,7.62,null,1.64,null,null,null],
    [290169,"2021-06-08T03:40:00",32.05,"13807",9020,7.94,null,1.63,null,null,null],
    [290170,"2021-06-08T03:50:00",31.65,"12892",8420,7.38,null,1.63,null,null,null],
    [290171,"2021-06-08T04:00:00",31.77,"13042",8520,7.47,null,1.61,null,null,null],
    [290172,"2021-06-08T04:10:00",31.9,"13317",8700,7.64,null,1.58,null,null,null],
    [290173,"2021-06-08T04:20:00",31.88,"13204",8630,7.57,null,1.55,null,null,null],
    [290174,"2021-06-08T04:30:00",31.92,"13520",8840,7.77,null,1.52,null,null,null],
    [290175,"2021-06-08T04:40:00",31.94,"13501",8820,7.76,null,1.5,null,null,null],
    [290176,"2021-06-08T04:50:00",31.92,"13436",8780,7.72,null,1.49,null,null,null],
    [290177,"2021-06-08T04:54:00",31.92,"13436",8782,7.72,null,1.495,null,null,null],
    [290178,"2021-06-08T05:00:00",31.95,"13513",8830,7.76,null,1.49,null,null,null],
    [290179,"2021-06-08T05:10:00",31.96,"13603",8890,7.82,null,1.48,null,null,null],
    [290180,"2021-06-08T05:20:00",31.92,"13547",8850,7.78,null,1.48,null,null,null],
    [290181,"2021-06-08T05:30:00",31.93,"13710",8960,7.88,null,1.44,null,null,null],
    [290182,"2021-06-08T05:40:00",31.95,"14067",9190,8.11,null,1.38,null,null,null],
    [290183,"2021-06-08T05:50:00",31.95,"14192",9270,8.18,null,1.33,null,null,null],
    [290184,"2021-06-08T06:00:00",31.94,"14174",9260,8.17,null,1.27,null,null,null],
    [290185,"2021-06-08T06:10:00",31.93,"14441",9440,8.34,null,1.2,null,null,null],
    [290186,"2021-06-08T06:20:00",31.99,"14849",9700,8.6,null,1.13,null,null,null],
    [290187,"2021-06-08T06:30:00",31.82,"13762",8990,7.92,null,1.1,null,null,null],
    [290188,"2021-06-08T06:40:00",31.8,"13742",8980,7.91,null,1.04,null,null,null],
    [290189,"2021-06-08T06:50:00",31.74,"13707",8960,7.88,null,1,null,null,null],
    [290190,"2021-06-08T07:00:00",31.78,"13877",9070,7.99,null,0.98,null,null,null],
    [290191,"2021-06-08T07:10:00",31.74,"13732",8970,7.9,null,0.93,null,null,null],
    [290192,"2021-06-08T07:20:00",31.59,"13148",8590,7.54,null,0.91,null,null,null],
    [290193,"2021-06-08T07:30:00",31.63,"13344",8720,7.66,null,0.87,null,null,null],
    [290194,"2021-06-08T07:40:00",31.64,"13249",8660,7.6,null,0.82,null,null,null],
    [290195,"2021-06-08T07:50:00",31.66,"13042",8520,7.47,null,0.78,null,null,null],
    [290196,"2021-06-08T08:00:00",31.65,"12729",8320,7.28,null,0.72,null,null,null],
    [290197,"2021-06-08T08:10:00",31.68,"12611",8240,7.2,null,0.67,null,null,null],
    [290198,"2021-06-08T08:20:00",31.68,"12089",7900,6.88,null,0.61,null,null,null],
    [290199,"2021-06-08T08:30:00",31.72,"12003",7840,6.83,null,0.56,null,null,null],
    [290200,"2021-06-08T08:40:00",31.76,"11890",7770,6.76,null,0.51,null,null,null],
    [290201,"2021-06-08T08:50:00",31.84,"11783",7700,6.69,null,0.45,null,null,null],
    [290202,"2021-06-08T09:00:00",31.9,"11697",7640,6.64,null,0.41,null,null,null],
    [290203,"2021-06-08T09:10:00",31.98,"11572",7560,6.56,null,0.37,null,null,null],
    [290204,"2021-06-08T09:20:00",32.02,"11779",7700,6.69,null,0.31,null,null,null],
    [290205,"2021-06-08T09:30:00",32.08,"11676",7630,6.63,null,0.27,null,null,null],
    [290206,"2021-06-08T09:40:00",32.08,"11815",7720,6.71,null,0.22,null,null,null],
    [290207,"2021-06-08T09:50:00",32.12,"11716",7660,6.65,null,0.18,null,null,null],
    [290208,"2021-06-08T10:00:00",32.13,"11550",7550,6.55,null,0.13,null,null,null],
    [290209,"2021-06-08T10:10:00",32.1,"11164",7300,6.31,null,0.09,null,null,null],
    [290210,"2021-06-08T10:20:00",null,null,null,null,null,null,null,null,null],
    [290211,"2021-06-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [290212,"2021-06-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [290213,"2021-06-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [290214,"2021-06-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [290215,"2021-06-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [290216,"2021-06-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [290217,"2021-06-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [290218,"2021-06-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [290219,"2021-06-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [290220,"2021-06-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [290221,"2021-06-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [290222,"2021-06-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [290223,"2021-06-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [290224,"2021-06-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [290225,"2021-06-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [290226,"2021-06-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [290227,"2021-06-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [290228,"2021-06-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [290229,"2021-06-08T13:30:00",32.24,"6733",4400,3.67,null,0.29,null,null,null],
    [290230,"2021-06-08T13:40:00",32.26,"6618",4330,3.6,null,0.41,null,null,null],
    [290231,"2021-06-08T13:50:00",32.26,"6706",4380,3.65,null,0.52,null,null,null],
    [290232,"2021-06-08T14:00:00",32.28,"6717",4390,3.66,null,0.66,null,null,null],
    [290233,"2021-06-08T14:10:00",32.22,"6929",4530,3.78,null,0.77,null,null,null],
    [290234,"2021-06-08T14:20:00",32.24,"7134",4660,3.9,null,0.88,null,null,null],
    [290235,"2021-06-08T14:30:00",32.23,"7199",4710,3.94,null,0.97,null,null,null],
    [290236,"2021-06-08T14:40:00",32.22,"7417",4850,4.07,null,1.07,null,null,null],
    [290237,"2021-06-08T14:50:00",32.21,"7492",4900,4.11,null,1.13,null,null,null],
    [290238,"2021-06-08T15:00:00",32.22,"7683",5020,4.22,null,1.18,null,null,null],
    [290239,"2021-06-08T15:10:00",32.21,"7829",5120,4.31,null,1.23,null,null,null],
    [290240,"2021-06-08T15:20:00",32.19,"8086",5280,4.46,null,1.27,null,null,null],
    [290241,"2021-06-08T15:30:00",32.2,"8251",5390,4.56,null,1.34,null,null,null],
    [290242,"2021-06-08T15:40:00",32.2,"8506",5560,4.71,null,1.41,null,null,null],
    [290243,"2021-06-08T15:50:00",32.2,"8777",5740,4.87,null,1.47,null,null,null],
    [290244,"2021-06-08T16:00:00",32.21,"8994",5880,5,null,1.56,null,null,null],
    [290245,"2021-06-08T16:10:00",32.21,"9126",5970,5.08,null,1.63,null,null,null],
    [290246,"2021-06-08T16:20:00",32.2,"9445",6170,5.27,null,1.7,null,null,null],
    [290247,"2021-06-08T16:30:00",32.19,"9767",6380,5.47,null,1.74,null,null,null],
    [290248,"2021-06-08T16:40:00",32.19,"9895",6470,5.54,null,1.81,null,null,null],
    [290249,"2021-06-08T16:50:00",32.19,"10266",6710,5.77,null,1.82,null,null,null],
    [290250,"2021-06-08T17:00:00",32.2,"10719",7010,6.04,null,1.85,null,null,null],
    [290251,"2021-06-08T17:10:00",32.2,"10988",7180,6.21,null,1.88,null,null,null],
    [290252,"2021-06-08T17:20:00",32.2,"11271",7370,6.38,null,1.94,null,null,null],
    [290253,"2021-06-08T17:30:00",32.21,"11542",7550,6.55,null,2.01,null,null,null],
    [290254,"2021-06-08T17:40:00",32.2,"11853",7750,6.74,null,2.07,null,null,null],
    [290255,"2021-06-08T17:50:00",32.2,"12185",7970,6.94,null,2.08,null,null,null],
    [290256,"2021-06-08T18:00:00",32.2,"12576",8220,7.18,null,2.07,null,null,null],
    [290257,"2021-06-08T18:10:00",32.19,"12934",8450,7.4,null,2.03,null,null,null],
    [290258,"2021-06-08T18:20:00",32.19,"13141",8590,7.53,null,1.99,null,null,null],
    [290259,"2021-06-08T18:30:00",32.17,"13385",8750,7.68,null,1.94,null,null,null],
    [290260,"2021-06-08T18:40:00",32.17,"13691",8950,7.87,null,1.91,null,null,null],
    [290261,"2021-06-08T18:50:00",32.16,"13873",9070,7.99,null,1.88,null,null,null],
    [290262,"2021-06-08T19:00:00",32.15,"14158",9250,8.16,null,1.91,null,null,null],
    [290263,"2021-06-08T19:10:00",32.14,"14412",9420,8.32,null,1.97,null,null,null],
    [290264,"2021-06-08T19:20:00",32.14,"14763",9650,8.54,null,2.02,null,null,null],
    [290265,"2021-06-08T19:30:00",32.13,"15139",9890,8.78,null,2.06,null,null,null],
    [290266,"2021-06-08T19:40:00",32.13,"15303",10000,8.88,null,2.08,null,null,null],
    [290267,"2021-06-08T19:50:00",32.12,"15555",10170,9.04,null,2.08,null,null,null],
    [290268,"2021-06-08T20:00:00",32.12,"15806",10330,9.2,null,2.06,null,null,null],
    [290269,"2021-06-08T20:10:00",32.12,"16122",10540,9.4,null,1.98,null,null,null],
    [290270,"2021-06-08T20:20:00",32.12,"16325",10670,9.53,null,1.88,null,null,null],
    [290271,"2021-06-08T20:30:00",32.12,"16521",10800,9.65,null,1.76,null,null,null],
    [290272,"2021-06-08T20:40:00",32.12,"16691",10910,9.76,null,1.65,null,null,null],
    [290273,"2021-06-08T20:50:00",32.13,"16970",11090,9.94,null,1.59,null,null,null],
    [290274,"2021-06-08T21:00:00",32.13,"17065",11150,10,null,1.59,null,null,null],
    [290275,"2021-06-08T21:10:00",32.12,"17303",11310,10.15,null,1.6,null,null,null],
    [290276,"2021-06-08T21:20:00",32.11,"17262",11280,10.12,null,1.65,null,null,null],
    [290277,"2021-06-08T21:30:00",32.13,"17671",11550,10.39,null,1.68,null,null,null],
    [290278,"2021-06-08T21:40:00",32.14,"17825",11650,10.48,null,1.69,null,null,null],
    [290279,"2021-06-08T21:50:00",32.14,"17996",11760,10.59,null,1.68,null,null,null],
    [290280,"2021-06-08T22:00:00",32.14,"18306",11970,10.79,null,1.62,null,null,null],
    [290281,"2021-06-08T22:10:00",32.14,"18413",12040,10.86,null,1.58,null,null,null],
    [290282,"2021-06-08T22:20:00",32.1,"17480",11430,10.26,null,1.54,null,null,null],
    [290283,"2021-06-08T22:30:00",32.02,"17191",11240,10.08,null,1.51,null,null,null],
    [290284,"2021-06-08T22:40:00",31.98,"16961",11090,9.93,null,1.55,null,null,null],
    [290285,"2021-06-08T22:50:00",31.96,"17026",11130,9.97,null,1.59,null,null,null],
    [290286,"2021-06-08T23:00:00",31.95,"17040",11140,9.98,null,1.5,null,null,null],
    [290287,"2021-06-08T23:10:00",31.91,"17048",11140,9.99,null,1.42,null,null,null],
    [290288,"2021-06-08T23:20:00",31.89,"16793",10980,9.83,null,1.36,null,null,null],
    [290289,"2021-06-08T23:30:00",32,"17432",11390,10.23,null,1.29,null,null,null],
    [290290,"2021-06-08T23:40:00",31.84,"16926",11060,9.91,null,1.21,null,null,null],
    [290291,"2021-06-08T23:50:00",31.91,"17273",11290,10.13,null,1.18,null,null,null],
    [290292,"2021-06-09T00:00:00",31.91,"16742",10940,9.79,null,1.18,null,null,null],
    [290293,"2021-06-09T00:10:00",31.84,"16834",11000,9.85,null,1.15,null,null,null],
    [290294,"2021-06-09T00:20:00",31.88,"16950",11080,9.93,null,1.12,null,null,null],
    [290295,"2021-06-09T00:30:00",31.78,"16888",11040,9.89,null,1.08,null,null,null],
    [290296,"2021-06-09T00:40:00",31.78,"16757",10950,9.8,null,1.09,null,null,null],
    [290297,"2021-06-09T00:50:00",31.75,"16494",10780,9.64,null,1.13,null,null,null],
    [290298,"2021-06-09T01:00:00",31.74,"16226",10600,9.47,null,1.19,null,null,null],
    [290299,"2021-06-09T01:10:00",31.74,"16133",10540,9.41,null,1.21,null,null,null],
    [290300,"2021-06-09T01:20:00",31.75,"16117",10530,9.4,null,1.23,null,null,null],
    [290301,"2021-06-09T01:30:00",31.76,"16038",10480,9.35,null,1.24,null,null,null],
    [290302,"2021-06-09T01:40:00",31.72,"15974",10440,9.31,null,1.24,null,null,null],
    [290303,"2021-06-09T01:50:00",31.71,"15461",10100,8.98,null,1.25,null,null,null],
    [290304,"2021-06-09T02:00:00",31.69,"15748",10290,9.17,null,1.3,null,null,null],
    [290305,"2021-06-09T02:10:00",31.69,"15664",10240,9.11,null,1.36,null,null,null],
    [290306,"2021-06-09T02:20:00",31.65,"15506",10130,9.01,null,1.42,null,null,null],
    [290307,"2021-06-09T02:30:00",31.65,"15484",10120,9,null,1.46,null,null,null],
    [290308,"2021-06-09T02:40:00",31.67,"15472",10110,8.99,null,1.49,null,null,null],
    [290309,"2021-06-09T02:50:00",31.64,"15371",10050,8.93,null,1.51,null,null,null],
    [290310,"2021-06-09T03:00:00",31.6,"15147",9900,8.79,null,1.54,null,null,null],
    [290311,"2021-06-09T03:10:00",31.61,"15346",10030,8.91,null,1.59,null,null,null],
    [290312,"2021-06-09T03:20:00",31.66,"15501",10130,9.01,null,1.67,null,null,null],
    [290313,"2021-06-09T03:30:00",31.79,"16243",10620,9.48,null,1.71,null,null,null],
    [290314,"2021-06-09T03:40:00",31.77,"16154",10560,9.42,null,1.75,null,null,null],
    [290315,"2021-06-09T03:50:00",31.72,"15997",10450,9.32,null,1.75,null,null,null],
    [290316,"2021-06-09T04:00:00",31.72,"16041",10480,9.35,null,1.71,null,null,null],
    [290317,"2021-06-09T04:10:00",31.72,"16041",10480,9.35,null,1.68,null,null,null],
    [290318,"2021-06-09T04:20:00",31.7,"15870",10370,9.24,null,1.65,null,null,null],
    [290319,"2021-06-09T04:30:00",31.7,"15870",10370,9.24,null,1.62,null,null,null],
    [290320,"2021-06-09T04:40:00",31.76,"16131",10540,9.41,null,1.62,null,null,null],
    [290321,"2021-06-09T04:50:00",31.78,"16231",10610,9.47,null,1.6,null,null,null],
    [290322,"2021-06-09T04:54:00",31.78,"16231",10610,9.47,null,1.597,null,null,null],
    [290323,"2021-06-09T05:00:00",31.82,"16383",10710,9.57,null,1.58,null,null,null],
    [290324,"2021-06-09T05:10:00",31.75,"16111",10530,9.39,null,1.57,null,null,null],
    [290325,"2021-06-09T05:20:00",31.8,"16304",10660,9.52,null,1.55,null,null,null],
    [290326,"2021-06-09T05:30:00",31.84,"16495",10780,9.64,null,1.53,null,null,null],
    [290327,"2021-06-09T05:40:00",31.85,"16554",10820,9.68,null,1.52,null,null,null],
    [290328,"2021-06-09T05:50:00",31.88,"17071",11160,10,null,1.48,null,null,null],
    [290329,"2021-06-09T06:00:00",31.81,"16729",10930,9.79,null,1.44,null,null,null],
    [290330,"2021-06-09T06:10:00",31.81,"16813",10990,9.84,null,1.4,null,null,null],
    [290331,"2021-06-09T06:20:00",31.85,"17144",11200,10.05,null,1.37,null,null,null],
    [290332,"2021-06-09T06:30:00",31.75,"16916",11050,9.9,null,1.32,null,null,null],
    [290333,"2021-06-09T06:40:00",31.6,"16181",10570,9.44,null,1.27,null,null,null],
    [290334,"2021-06-09T06:50:00",31.62,"16221",10600,9.47,null,1.24,null,null,null],
    [290335,"2021-06-09T07:00:00",31.59,"16175",10570,9.44,null,1.21,null,null,null],
    [290336,"2021-06-09T07:10:00",31.62,"16221",10600,9.47,null,1.15,null,null,null],
    [290337,"2021-06-09T07:20:00",31.63,"16221",10600,9.47,null,1.12,null,null,null],
    [290338,"2021-06-09T07:30:00",31.57,"15641",10220,9.1,null,1.07,null,null,null],
    [290339,"2021-06-09T07:40:00",31.59,"15687",10250,9.13,null,1.01,null,null,null],
    [290340,"2021-06-09T07:50:00",31.62,"15809",10330,9.21,null,0.96,null,null,null],
    [290341,"2021-06-09T08:00:00",31.63,"15452",10100,8.98,null,0.91,null,null,null],
    [290342,"2021-06-09T08:10:00",31.63,"15300",10000,8.88,null,0.85,null,null,null],
    [290343,"2021-06-09T08:20:00",31.68,"15113",9880,8.77,null,0.81,null,null,null],
    [290344,"2021-06-09T08:30:00",31.69,"15108",9870,8.76,null,0.76,null,null,null],
    [290345,"2021-06-09T08:40:00",31.71,"15046",9830,8.72,null,0.71,null,null,null],
    [290346,"2021-06-09T08:50:00",31.77,"14830",9690,8.59,null,0.66,null,null,null],
    [290347,"2021-06-09T09:00:00",31.81,"14546",9510,8.41,null,0.61,null,null,null],
    [290348,"2021-06-09T09:10:00",31.86,"14256",9320,8.23,null,0.55,null,null,null],
    [290349,"2021-06-09T09:20:00",31.89,"14147",9250,8.16,null,0.49,null,null,null],
    [290350,"2021-06-09T09:30:00",31.92,"14076",9200,8.11,null,0.43,null,null,null],
    [290351,"2021-06-09T09:40:00",31.94,"14116",9230,8.14,null,0.37,null,null,null],
    [290352,"2021-06-09T09:50:00",31.93,"14184",9270,8.18,null,0.33,null,null,null],
    [290353,"2021-06-09T10:00:00",31.92,"13699",8950,7.88,null,0.28,null,null,null],
    [290354,"2021-06-09T10:10:00",31.92,"13374",8740,7.68,null,0.23,null,null,null],
    [290355,"2021-06-09T10:20:00",31.92,"13342",8720,7.66,null,0.19,null,null,null],
    [290356,"2021-06-09T10:30:00",31.92,"13073",8540,7.49,null,0.15,null,null,null],
    [290357,"2021-06-09T10:40:00",31.95,"13016",8510,7.45,null,0.1,null,null,null],
    [290358,"2021-06-09T10:50:00",31.99,"12766",8340,7.3,null,0.06,null,null,null],
    [290359,"2021-06-09T11:00:00",32.01,"12629",8250,7.21,null,0.01,null,null,null],
    [290360,"2021-06-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [290361,"2021-06-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [290362,"2021-06-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [290363,"2021-06-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [290364,"2021-06-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [290365,"2021-06-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [290366,"2021-06-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [290367,"2021-06-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [290368,"2021-06-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [290369,"2021-06-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [290370,"2021-06-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [290371,"2021-06-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [290372,"2021-06-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [290373,"2021-06-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [290374,"2021-06-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [290375,"2021-06-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [290376,"2021-06-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [290377,"2021-06-09T14:00:00",32.13,"8746",5720,4.85,null,0.06,null,null,null],
    [290378,"2021-06-09T14:10:00",32.11,"8639",5650,4.79,null,0.18,null,null,null],
    [290379,"2021-06-09T14:20:00",32.11,"8502",5560,4.71,null,0.28,null,null,null],
    [290380,"2021-06-09T14:30:00",32.11,"8376",5470,4.63,null,0.4,null,null,null],
    [290381,"2021-06-09T14:40:00",32.12,"8280",5410,4.58,null,0.52,null,null,null],
    [290382,"2021-06-09T14:50:00",32.12,"8285",5410,4.58,null,0.61,null,null,null],
    [290383,"2021-06-09T15:00:00",32.12,"8334",5450,4.61,null,0.71,null,null,null],
    [290384,"2021-06-09T15:10:00",32.14,"8367",5470,4.63,null,0.79,null,null,null],
    [290385,"2021-06-09T15:20:00",32.12,"8785",5740,4.88,null,0.89,null,null,null],
    [290386,"2021-06-09T15:30:00",32.12,"8818",5760,4.9,null,0.97,null,null,null],
    [290387,"2021-06-09T15:40:00",32.12,"9064",5920,5.04,null,1.05,null,null,null],
    [290388,"2021-06-09T15:50:00",32.11,"9423",6160,5.26,null,1.13,null,null,null],
    [290389,"2021-06-09T16:00:00",32.11,"9701",6340,5.43,null,1.23,null,null,null],
    [290390,"2021-06-09T16:10:00",32.11,"9853",6440,5.52,null,1.32,null,null,null],
    [290391,"2021-06-09T16:20:00",32.1,"10011",6540,5.61,null,1.4,null,null,null],
    [290392,"2021-06-09T16:30:00",32.1,"10309",6740,5.79,null,1.49,null,null,null],
    [290393,"2021-06-09T16:40:00",32.1,"10545",6890,5.94,null,1.58,null,null,null],
    [290394,"2021-06-09T16:50:00",32.11,"10767",7040,6.07,null,1.65,null,null,null],
    [290395,"2021-06-09T17:00:00",32.1,"11156",7290,6.31,null,1.73,null,null,null],
    [290396,"2021-06-09T17:10:00",32.1,"11446",7480,6.49,null,1.81,null,null,null],
    [290397,"2021-06-09T17:20:00",32.09,"11657",7620,6.61,null,1.85,null,null,null],
    [290398,"2021-06-09T17:30:00",32.09,"12059",7880,6.86,null,1.9,null,null,null],
    [290399,"2021-06-09T17:40:00",32.09,"12449",8140,7.1,null,1.96,null,null,null],
    [290400,"2021-06-09T17:50:00",32.09,"12871",8410,7.36,null,2,null,null,null],
    [290401,"2021-06-09T18:00:00",32.08,"13102",8560,7.51,null,2.05,null,null,null],
    [290402,"2021-06-09T18:10:00",32.07,"13263",8670,7.61,null,2.12,null,null,null],
    [290403,"2021-06-09T18:20:00",32.06,"13550",8860,7.79,null,2.21,null,null,null],
    [290404,"2021-06-09T18:30:00",32.05,"13772",9000,7.92,null,2.24,null,null,null],
    [290405,"2021-06-09T18:40:00",32.05,"14090",9210,8.12,null,2.22,null,null,null],
    [290406,"2021-06-09T18:50:00",32.04,"14306",9350,8.26,null,2.23,null,null,null],
    [290407,"2021-06-09T19:00:00",32.03,"14777",9660,8.55,null,2.2,null,null,null],
    [290408,"2021-06-09T19:10:00",32.03,"15050",9840,8.72,null,2.17,null,null,null],
    [290409,"2021-06-09T19:20:00",32.03,"15329",10020,8.9,null,2.2,null,null,null],
    [290410,"2021-06-09T19:30:00",32.02,"15714",10270,9.14,null,2.24,null,null,null],
    [290411,"2021-06-09T19:40:00",32.02,"16013",10470,9.33,null,2.23,null,null,null],
    [290412,"2021-06-09T19:50:00",32.02,"16265",10630,9.49,null,2.22,null,null,null],
    [290413,"2021-06-09T20:00:00",32.02,"16561",10830,9.68,null,2.19,null,null,null],
    [290414,"2021-06-09T20:10:00",32.01,"16799",10980,9.83,null,2.15,null,null,null],
    [290415,"2021-06-09T20:20:00",32.01,"16923",11060,9.91,null,2.1,null,null,null],
    [290416,"2021-06-09T20:30:00",32.01,"17158",11220,10.06,null,2.05,null,null,null],
    [290417,"2021-06-09T20:40:00",32,"17397",11370,10.21,null,2.03,null,null,null],
    [290418,"2021-06-09T20:50:00",32,"17705",11570,10.41,null,2.01,null,null,null],
    [290419,"2021-06-09T21:00:00",31.99,"17789",11630,10.46,null,1.97,null,null,null],
    [290420,"2021-06-09T21:10:00",32,"18196",11890,10.72,null,1.92,null,null,null],
    [290421,"2021-06-09T21:20:00",31.99,"18440",12050,10.88,null,1.88,null,null,null],
    [290422,"2021-06-09T21:30:00",31.99,"18793",12280,11.11,null,1.85,null,null,null],
    [290423,"2021-06-09T21:40:00",31.99,"18951",12390,11.21,null,1.78,null,null,null],
    [290424,"2021-06-09T21:50:00",31.99,"18988",12410,11.23,null,1.72,null,null,null],
    [290425,"2021-06-09T22:00:00",31.99,"19077",12470,11.29,null,1.7,null,null,null],
    [290426,"2021-06-09T22:10:00",31.99,"19332",12640,11.45,null,1.69,null,null,null],
    [290427,"2021-06-09T22:20:00",31.96,"18568",12140,10.96,null,1.65,null,null,null],
    [290428,"2021-06-09T22:30:00",31.98,"19853",12980,11.79,null,1.65,null,null,null],
    [290429,"2021-06-09T22:40:00",31.83,"18488",12080,10.91,null,1.65,null,null,null],
    [290430,"2021-06-09T22:50:00",31.66,"17494",11430,10.28,null,1.61,null,null,null],
    [290431,"2021-06-09T23:00:00",31.69,"17331",11330,10.17,null,1.55,null,null,null],
    [290432,"2021-06-09T23:10:00",31.78,"17343",11330,10.18,null,1.51,null,null,null],
    [290433,"2021-06-09T23:20:00",31.71,"17208",11240,10.09,null,1.49,null,null,null],
    [290434,"2021-06-09T23:30:00",31.8,"17566",11480,10.32,null,1.45,null,null,null],
    [290435,"2021-06-09T23:40:00",31.87,"18119",11840,10.67,null,1.42,null,null,null],
    [290436,"2021-06-09T23:50:00",31.92,"18757",12260,11.08,null,1.37,null,null,null],
    [290437,"2021-06-09T23:54:00",31.92,"18758",12260,11.08,null,1.37,null,null,null],
    [290438,"2021-06-10T00:00:00",31.92,"18882",12340,11.16,null,1.32,null,null,null],
    [290439,"2021-06-10T00:10:00",31.89,"18774",12270,11.09,null,1.29,null,null,null],
    [290440,"2021-06-10T00:20:00",31.69,"17993",11760,10.59,null,1.27,null,null,null],
    [290441,"2021-06-10T00:30:00",31.71,"17724",11580,10.42,null,1.26,null,null,null],
    [290442,"2021-06-10T00:40:00",31.81,"18212",11900,10.73,null,1.24,null,null,null],
    [290443,"2021-06-10T00:50:00",31.74,"17901",11700,10.53,null,1.23,null,null,null],
    [290444,"2021-06-10T01:00:00",31.69,"17773",11610,10.45,null,1.26,null,null,null],
    [290445,"2021-06-10T01:10:00",31.65,"17543",11460,10.31,null,1.27,null,null,null],
    [290446,"2021-06-10T01:20:00",31.66,"17536",11460,10.3,null,1.3,null,null,null],
    [290447,"2021-06-10T01:30:00",31.67,"17550",11470,10.31,null,1.31,null,null,null],
    [290448,"2021-06-10T01:40:00",31.65,"17464",11410,10.26,null,1.32,null,null,null],
    [290449,"2021-06-10T01:50:00",31.62,"17349",11340,10.18,null,1.33,null,null,null],
    [290450,"2021-06-10T02:00:00",31.64,"17432",11390,10.24,null,1.34,null,null,null],
    [290451,"2021-06-10T02:10:00",31.58,"17245",11270,10.12,null,1.37,null,null,null],
    [290452,"2021-06-10T02:20:00",31.57,"17160",11210,10.06,null,1.38,null,null,null],
    [290453,"2021-06-10T02:30:00",31.55,"17061",11150,10,null,1.4,null,null,null],
    [290454,"2021-06-10T02:40:00",31.54,"16874",11030,9.88,null,1.42,null,null,null],
    [290455,"2021-06-10T02:50:00",31.53,"16906",11050,9.9,null,1.44,null,null,null],
    [290456,"2021-06-10T03:00:00",31.54,"16896",11040,9.9,null,1.46,null,null,null],
    [290457,"2021-06-10T03:10:00",31.54,"16832",11000,9.85,null,1.45,null,null,null],
    [290458,"2021-06-10T03:20:00",31.52,"16774",10960,9.82,null,1.47,null,null,null],
    [290459,"2021-06-10T03:30:00",31.46,"16558",10820,9.68,null,1.49,null,null,null],
    [290460,"2021-06-10T03:40:00",31.45,"16526",10800,9.66,null,1.51,null,null,null],
    [290461,"2021-06-10T03:50:00",31.46,"16385",10710,9.57,null,1.54,null,null,null],
    [290462,"2021-06-10T04:00:00",31.43,"16388",10710,9.57,null,1.57,null,null,null],
    [290463,"2021-06-10T04:10:00",31.46,"16439",10740,9.6,null,1.59,null,null,null],
    [290464,"2021-06-10T04:20:00",31.44,"16303",10650,9.52,null,1.59,null,null,null],
    [290465,"2021-06-10T04:30:00",31.68,"17279",11290,10.14,null,1.56,null,null,null],
    [290466,"2021-06-10T04:40:00",31.43,"16476",10760,9.63,null,1.54,null,null,null],
    [290467,"2021-06-10T04:50:00",31.77,"17647",11530,10.37,null,1.48,null,null,null],
    [290468,"2021-06-10T04:54:00",31.77,"17648",11530,10.37,null,1.478,null,null,null],
    [290469,"2021-06-10T05:00:00",31.43,"16573",10830,9.69,null,1.46,null,null,null],
    [290470,"2021-06-10T05:10:00",31.65,"17332",11330,10.17,null,1.44,null,null,null],
    [290471,"2021-06-10T05:20:00",31.38,"16375",10700,9.57,null,1.45,null,null,null],
    [290472,"2021-06-10T05:30:00",31.45,"16379",10700,9.57,null,1.45,null,null,null],
    [290473,"2021-06-10T05:40:00",31.45,"16424",10730,9.6,null,1.43,null,null,null],
    [290474,"2021-06-10T05:50:00",31.48,"16498",10780,9.64,null,1.4,null,null,null],
    [290475,"2021-06-10T06:00:00",31.43,"16357",10690,9.55,null,1.37,null,null,null],
    [290476,"2021-06-10T06:10:00",31.38,"16264",10630,9.49,null,1.34,null,null,null],
    [290477,"2021-06-10T06:20:00",31.37,"16292",10640,9.51,null,1.3,null,null,null],
    [290478,"2021-06-10T06:30:00",31.38,"16300",10650,9.52,null,1.25,null,null,null],
    [290479,"2021-06-10T06:40:00",31.43,"16183",10570,9.44,null,1.22,null,null,null],
    [290480,"2021-06-10T06:50:00",31.46,"16378",10700,9.57,null,1.18,null,null,null],
    [290481,"2021-06-10T07:00:00",31.47,"16111",10530,9.4,null,1.15,null,null,null],
    [290482,"2021-06-10T07:10:00",31.49,"16150",10550,9.42,null,1.09,null,null,null],
    [290483,"2021-06-10T07:20:00",31.47,"16105",10520,9.39,null,1.05,null,null,null],
    [290484,"2021-06-10T07:30:00",31.52,"15904",10390,9.27,null,1.02,null,null,null],
    [290485,"2021-06-10T07:40:00",31.51,"16035",10480,9.35,null,0.97,null,null,null],
    [290486,"2021-06-10T07:50:00",31.54,"16144",10550,9.42,null,0.92,null,null,null],
    [290487,"2021-06-10T08:00:00",31.56,"16072",10500,9.37,null,0.87,null,null,null],
    [290488,"2021-06-10T08:10:00",31.58,"15879",10380,9.25,null,0.82,null,null,null],
    [290489,"2021-06-10T08:20:00",31.6,"15629",10210,9.09,null,0.78,null,null,null],
    [290490,"2021-06-10T08:30:00",31.63,"15259",9970,8.86,null,0.72,null,null,null],
    [290491,"2021-06-10T08:40:00",31.65,"15013",9810,8.7,null,0.65,null,null,null],
    [290492,"2021-06-10T08:50:00",31.67,"15000",9800,8.7,null,0.62,null,null,null],
    [290493,"2021-06-10T09:00:00",31.69,"14708",9610,8.51,null,0.56,null,null,null],
    [290494,"2021-06-10T09:10:00",31.7,"14592",9540,8.44,null,0.5,null,null,null],
    [290495,"2021-06-10T09:20:00",31.73,"14286",9340,8.25,null,0.44,null,null,null],
    [290496,"2021-06-10T09:30:00",31.74,"14088",9210,8.12,null,0.4,null,null,null],
    [290497,"2021-06-10T09:40:00",31.75,"13615",8900,7.83,null,0.35,null,null,null],
    [290498,"2021-06-10T09:50:00",31.76,"13592",8880,7.81,null,0.31,null,null,null],
    [290499,"2021-06-10T10:00:00",31.79,"13276",8680,7.62,null,0.27,null,null,null],
    [290500,"2021-06-10T10:10:00",31.81,"13116",8570,7.52,null,0.23,null,null,null],
    [290501,"2021-06-10T10:20:00",31.84,"12763",8340,7.3,null,0.19,null,null,null],
    [290502,"2021-06-10T10:30:00",31.86,"12717",8310,7.27,null,0.14,null,null,null],
    [290503,"2021-06-10T10:40:00",31.89,"12594",8230,7.19,null,0.1,null,null,null],
    [290504,"2021-06-10T10:50:00",31.91,"12640",8260,7.22,null,0.06,null,null,null],
    [290505,"2021-06-10T11:00:00",31.93,"12624",8250,7.21,null,0.01,null,null,null],
    [290506,"2021-06-10T11:10:00",null,null,null,null,null,null,null,null,null],
    [290507,"2021-06-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [290508,"2021-06-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [290509,"2021-06-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [290510,"2021-06-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [290511,"2021-06-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [290512,"2021-06-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [290513,"2021-06-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [290514,"2021-06-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [290515,"2021-06-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [290516,"2021-06-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [290517,"2021-06-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [290518,"2021-06-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [290519,"2021-06-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [290520,"2021-06-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [290521,"2021-06-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [290522,"2021-06-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [290523,"2021-06-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [290524,"2021-06-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [290525,"2021-06-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [290526,"2021-06-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [290527,"2021-06-10T14:40:00",31.94,"7690",5030,4.23,null,0.06,null,null,null],
    [290528,"2021-06-10T14:50:00",31.9,"7767",5080,4.27,null,0.15,null,null,null],
    [290529,"2021-06-10T15:00:00",31.9,"7638",4990,4.2,null,0.26,null,null,null],
    [290530,"2021-06-10T15:10:00",31.92,"7557",4940,4.15,null,0.36,null,null,null],
    [290531,"2021-06-10T15:20:00",31.92,"7592",4960,4.17,null,0.5,null,null,null],
    [290532,"2021-06-10T15:30:00",31.91,"7695",5030,4.23,null,0.62,null,null,null],
    [290533,"2021-06-10T15:40:00",31.91,"8061",5270,4.45,null,0.71,null,null,null],
    [290534,"2021-06-10T15:50:00",31.9,"8265",5400,4.57,null,0.78,null,null,null],
    [290535,"2021-06-10T16:00:00",31.9,"8571",5600,4.75,null,0.88,null,null,null],
    [290536,"2021-06-10T16:10:00",31.92,"8454",5530,4.68,null,0.99,null,null,null],
    [290537,"2021-06-10T16:20:00",31.9,"8840",5780,4.91,null,1.06,null,null,null],
    [290538,"2021-06-10T16:30:00",31.91,"9111",5960,5.07,null,1.15,null,null,null],
    [290539,"2021-06-10T16:40:00",31.91,"9459",6180,5.28,null,1.23,null,null,null],
    [290540,"2021-06-10T16:50:00",31.92,"9790",6400,5.48,null,1.31,null,null,null],
    [290541,"2021-06-10T17:00:00",31.93,"9949",6500,5.58,null,1.38,null,null,null],
    [290542,"2021-06-10T17:10:00",31.94,"10172",6650,5.71,null,1.46,null,null,null],
    [290543,"2021-06-10T17:20:00",31.95,"10400",6800,5.85,null,1.52,null,null,null],
    [290544,"2021-06-10T17:30:00",31.95,"10693",6990,6.03,null,1.59,null,null,null],
    [290545,"2021-06-10T17:40:00",31.95,"10935",7150,6.18,null,1.64,null,null,null],
    [290546,"2021-06-10T17:50:00",31.96,"11134",7280,6.3,null,1.69,null,null,null],
    [290547,"2021-06-10T18:00:00",31.96,"11560",7560,6.56,null,1.74,null,null,null],
    [290548,"2021-06-10T18:10:00",31.97,"11897",7780,6.76,null,1.78,null,null,null],
    [290549,"2021-06-10T18:20:00",31.96,"12123",7920,6.9,null,1.82,null,null,null],
    [290550,"2021-06-10T18:30:00",31.96,"12406",8110,7.08,null,1.88,null,null,null],
    [290551,"2021-06-10T18:40:00",31.95,"12662",8280,7.23,null,1.92,null,null,null],
    [290552,"2021-06-10T18:50:00",31.95,"12802",8370,7.32,null,1.95,null,null,null],
    [290553,"2021-06-10T19:00:00",31.94,"13188",8620,7.56,null,1.97,null,null,null],
    [290554,"2021-06-10T19:10:00",31.93,"13448",8790,7.72,null,2.01,null,null,null],
    [290555,"2021-06-10T19:20:00",31.92,"13640",8910,7.84,null,2.03,null,null,null],
    [290556,"2021-06-10T19:30:00",31.91,"13866",9060,7.98,null,2.04,null,null,null],
    [290557,"2021-06-10T19:40:00",31.91,"14176",9270,8.18,null,2.05,null,null,null],
    [290558,"2021-06-10T19:50:00",31.9,"14463",9450,8.36,null,2.07,null,null,null],
    [290559,"2021-06-10T20:00:00",31.9,"14841",9700,8.59,null,2.07,null,null,null],
    [290560,"2021-06-10T20:10:00",31.89,"15318",10010,8.89,null,2.05,null,null,null],
    [290561,"2021-06-10T20:20:00",31.89,"15500",10130,9.01,null,2.05,null,null,null],
    [290562,"2021-06-10T20:30:00",31.88,"15792",10320,9.19,null,2.05,null,null,null],
    [290563,"2021-06-10T20:40:00",31.88,"16081",10510,9.37,null,2.05,null,null,null],
    [290564,"2021-06-10T20:50:00",31.87,"16341",10680,9.54,null,2.05,null,null,null],
    [290565,"2021-06-10T21:00:00",31.87,"16729",10930,9.79,null,2.04,null,null,null],
    [290566,"2021-06-10T21:10:00",31.88,"17111",11180,10.03,null,2.03,null,null,null],
    [290567,"2021-06-10T21:20:00",31.87,"17279",11290,10.14,null,2,null,null,null],
    [290568,"2021-06-10T21:30:00",31.87,"17401",11370,10.21,null,1.96,null,null,null],
    [290569,"2021-06-10T21:40:00",31.85,"17511",11440,10.28,null,1.93,null,null,null],
    [290570,"2021-06-10T21:50:00",31.86,"17706",11570,10.41,null,1.9,null,null,null],
    [290571,"2021-06-10T22:00:00",31.86,"18050",11800,10.63,null,1.87,null,null,null],
    [290572,"2021-06-10T22:10:00",31.85,"18077",11810,10.65,null,1.84,null,null,null],
    [290573,"2021-06-10T22:20:00",31.86,"18525",12110,10.93,null,1.8,null,null,null],
    [290574,"2021-06-10T22:30:00",31.84,"18435",12050,10.88,null,1.75,null,null,null],
    [290575,"2021-06-10T22:40:00",31.86,"18898",12350,11.17,null,1.69,null,null,null],
    [290576,"2021-06-10T22:50:00",31.86,"18849",12320,11.14,null,1.63,null,null,null],
    [290577,"2021-06-10T23:00:00",31.86,"18914",12360,11.19,null,1.55,null,null,null],
    [290578,"2021-06-10T23:10:00",31.86,"18906",12360,11.18,null,1.49,null,null,null],
    [290579,"2021-06-10T23:20:00",31.8,"18604",12160,10.99,null,1.44,null,null,null],
    [290580,"2021-06-10T23:30:00",31.68,"17845",11660,10.5,null,1.42,null,null,null],
    [290581,"2021-06-10T23:40:00",31.55,"17434",11390,10.24,null,1.38,null,null,null],
    [290582,"2021-06-10T23:50:00",31.62,"17456",11410,10.25,null,1.37,null,null,null],
    [290583,"2021-06-10T23:54:00",31.62,"17457",11410,10.25,null,1.366,null,null,null],
    [290584,"2021-06-11T00:00:00",31.61,"17372",11350,10.2,null,1.37,null,null,null],
    [290585,"2021-06-11T00:10:00",31.59,"17400",11370,10.22,null,1.36,null,null,null],
    [290586,"2021-06-11T00:20:00",31.68,"17702",11570,10.41,null,1.34,null,null,null],
    [290587,"2021-06-11T00:30:00",31.67,"17765",11610,10.45,null,1.3,null,null,null],
    [290588,"2021-06-11T00:40:00",31.65,"17782",11620,10.46,null,1.3,null,null,null],
    [290589,"2021-06-11T00:50:00",31.79,"18541",12120,10.95,null,1.28,null,null,null],
    [290590,"2021-06-11T01:00:00",31.74,"18345",11990,10.82,null,1.28,null,null,null],
    [290591,"2021-06-11T01:10:00",31.74,"18338",11980,10.82,null,1.28,null,null,null],
    [290592,"2021-06-11T01:20:00",31.59,"17772",11610,10.45,null,1.25,null,null,null],
    [290593,"2021-06-11T01:30:00",31.55,"17620",11510,10.36,null,1.24,null,null,null],
    [290594,"2021-06-11T01:40:00",31.67,"18095",11820,10.66,null,1.24,null,null,null],
    [290595,"2021-06-11T01:50:00",31.54,"17524",11450,10.29,null,1.24,null,null,null],
    [290596,"2021-06-11T02:00:00",31.52,"17423",11380,10.23,null,1.25,null,null,null],
    [290597,"2021-06-11T02:10:00",31.51,"17336",11330,10.18,null,1.25,null,null,null],
    [290598,"2021-06-11T02:20:00",31.49,"17212",11250,10.1,null,1.29,null,null,null],
    [290599,"2021-06-11T02:30:00",31.51,"17235",11260,10.11,null,1.3,null,null,null],
    [290600,"2021-06-11T02:40:00",31.49,"17230",11260,10.11,null,1.3,null,null,null],
    [290601,"2021-06-11T02:50:00",31.46,"17172",11220,10.07,null,1.27,null,null,null],
    [290602,"2021-06-11T03:00:00",31.43,"17093",11170,10.02,null,1.24,null,null,null],
    [290603,"2021-06-11T03:10:00",31.41,"16960",11080,9.94,null,1.24,null,null,null],
    [290604,"2021-06-11T03:20:00",31.42,"16985",11100,9.95,null,1.23,null,null,null],
    [290605,"2021-06-11T03:30:00",31.4,"16885",11030,9.89,null,1.25,null,null,null],
    [290606,"2021-06-11T03:40:00",31.39,"16735",10930,9.79,null,1.26,null,null,null],
    [290607,"2021-06-11T03:50:00",31.39,"16513",10790,9.65,null,1.27,null,null,null],
    [290608,"2021-06-11T04:00:00",31.39,"16497",10780,9.64,null,1.28,null,null,null],
    [290609,"2021-06-11T04:10:00",31.41,"16536",10800,9.67,null,1.28,null,null,null],
    [290610,"2021-06-11T04:20:00",31.38,"16344",10680,9.54,null,1.26,null,null,null],
    [290611,"2021-06-11T04:30:00",31.39,"16338",10670,9.54,null,1.26,null,null,null],
    [290612,"2021-06-11T04:40:00",31.39,"16285",10640,9.51,null,1.28,null,null,null],
    [290613,"2021-06-11T04:50:00",31.38,"16244",10610,9.48,null,1.27,null,null,null],
    [290614,"2021-06-11T04:54:00",31.38,"16244",10610,9.48,null,1.272,null,null,null],
    [290615,"2021-06-11T05:00:00",31.38,"16209",10590,9.46,null,1.26,null,null,null],
    [290616,"2021-06-11T05:10:00",31.38,"16122",10530,9.4,null,1.27,null,null,null],
    [290617,"2021-06-11T05:20:00",31.39,"15908",10390,9.27,null,1.27,null,null,null],
    [290618,"2021-06-11T05:30:00",31.39,"16107",10520,9.39,null,1.27,null,null,null],
    [290619,"2021-06-11T05:40:00",31.39,"16097",10520,9.39,null,1.28,null,null,null],
    [290620,"2021-06-11T05:50:00",31.4,"16011",10460,9.33,null,1.3,null,null,null],
    [290621,"2021-06-11T06:00:00",31.43,"15972",10440,9.31,null,1.29,null,null,null],
    [290622,"2021-06-11T06:10:00",31.43,"15939",10410,9.29,null,1.27,null,null,null],
    [290623,"2021-06-11T06:20:00",31.45,"15774",10310,9.18,null,1.24,null,null,null],
    [290624,"2021-06-11T06:30:00",31.41,"15830",10340,9.22,null,1.2,null,null,null],
    [290625,"2021-06-11T06:40:00",31.44,"15716",10270,9.15,null,1.15,null,null,null],
    [290626,"2021-06-11T06:50:00",31.47,"16027",10470,9.34,null,1.1,null,null,null],
    [290627,"2021-06-11T07:00:00",31.46,"15881",10380,9.25,null,1.06,null,null,null],
    [290628,"2021-06-11T07:10:00",31.49,"15862",10370,9.24,null,1.02,null,null,null],
    [290629,"2021-06-11T07:20:00",31.5,"15726",10280,9.15,null,0.98,null,null,null],
    [290630,"2021-06-11T07:30:00",31.53,"15729",10280,9.15,null,0.93,null,null,null],
    [290631,"2021-06-11T07:40:00",31.53,"15727",10280,9.15,null,0.89,null,null,null],
    [290632,"2021-06-11T07:50:00",31.55,"15640",10220,9.1,null,0.84,null,null,null],
    [290633,"2021-06-11T08:00:00",31.58,"15333",10020,8.9,null,0.79,null,null,null],
    [290634,"2021-06-11T08:10:00",31.6,"15215",9940,8.83,null,0.73,null,null,null],
    [290635,"2021-06-11T08:20:00",31.63,"14889",9730,8.62,null,0.69,null,null,null],
    [290636,"2021-06-11T08:30:00",31.65,"14661",9580,8.48,null,0.64,null,null,null],
    [290637,"2021-06-11T08:40:00",31.68,"14223",9290,8.21,null,0.58,null,null,null],
    [290638,"2021-06-11T08:50:00",31.69,"14050",9180,8.1,null,0.54,null,null,null],
    [290639,"2021-06-11T09:00:00",31.71,"13888",9080,8,null,0.49,null,null,null],
    [290640,"2021-06-11T09:10:00",31.75,"13425",8770,7.71,null,0.43,null,null,null],
    [290641,"2021-06-11T09:20:00",31.76,"13327",8710,7.65,null,0.37,null,null,null],
    [290642,"2021-06-11T09:30:00",31.77,"13178",8610,7.56,null,0.31,null,null,null],
    [290643,"2021-06-11T09:40:00",31.77,"13144",8590,7.53,null,0.25,null,null,null],
    [290644,"2021-06-11T09:50:00",31.79,"12924",8450,7.4,null,0.2,null,null,null],
    [290645,"2021-06-11T10:00:00",31.81,"12826",8380,7.34,null,0.17,null,null,null],
    [290646,"2021-06-11T10:10:00",31.81,"12472",8150,7.12,null,0.12,null,null,null],
    [290647,"2021-06-11T10:20:00",31.81,"12279",8020,7,null,0.08,null,null,null],
    [290648,"2021-06-11T10:30:00",31.83,"12037",7870,6.85,null,0.04,null,null,null],
    [290649,"2021-06-11T10:40:00",31.76,"11903",7780,6.77,null,0.01,null,null,null],
    [290650,"2021-06-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [290651,"2021-06-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [290652,"2021-06-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [290653,"2021-06-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [290654,"2021-06-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [290655,"2021-06-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [290656,"2021-06-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [290657,"2021-06-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [290658,"2021-06-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [290659,"2021-06-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [290660,"2021-06-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [290661,"2021-06-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [290662,"2021-06-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [290663,"2021-06-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [290664,"2021-06-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [290665,"2021-06-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [290666,"2021-06-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [290667,"2021-06-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [290668,"2021-06-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [290669,"2021-06-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [290670,"2021-06-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [290671,"2021-06-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [290672,"2021-06-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [290673,"2021-06-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [290674,"2021-06-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [290675,"2021-06-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [290676,"2021-06-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [290677,"2021-06-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [290678,"2021-06-11T15:30:00",31.66,"6335",4140,3.44,null,0.11,null,null,null],
    [290679,"2021-06-11T15:40:00",31.66,"6319",4130,3.43,null,0.22,null,null,null],
    [290680,"2021-06-11T15:50:00",31.63,"6305",4120,3.42,null,0.33,null,null,null],
    [290681,"2021-06-11T16:00:00",31.64,"6319",4130,3.43,null,0.44,null,null,null],
    [290682,"2021-06-11T16:10:00",31.65,"6600",4310,3.59,null,0.57,null,null,null],
    [290683,"2021-06-11T16:20:00",31.68,"6753",4410,3.68,null,0.7,null,null,null],
    [290684,"2021-06-11T16:30:00",31.69,"7092",4630,3.88,null,0.8,null,null,null],
    [290685,"2021-06-11T16:40:00",31.69,"7267",4750,3.98,null,0.88,null,null,null],
    [290686,"2021-06-11T16:50:00",31.69,"7501",4900,4.12,null,0.97,null,null,null],
    [290687,"2021-06-11T17:00:00",31.7,"7745",5060,4.26,null,1.05,null,null,null],
    [290688,"2021-06-11T17:10:00",31.7,"8006",5230,4.42,null,1.12,null,null,null],
    [290689,"2021-06-11T17:20:00",31.7,"8197",5360,4.53,null,1.16,null,null,null],
    [290690,"2021-06-11T17:30:00",31.71,"8413",5500,4.66,null,1.21,null,null,null],
    [290691,"2021-06-11T17:40:00",31.71,"8628",5640,4.79,null,1.28,null,null,null],
    [290692,"2021-06-11T17:50:00",31.71,"8835",5770,4.91,null,1.36,null,null,null],
    [290693,"2021-06-11T18:00:00",31.71,"9150",5980,5.1,null,1.45,null,null,null],
    [290694,"2021-06-11T18:10:00",31.71,"9381",6130,5.24,null,1.54,null,null,null],
    [290695,"2021-06-11T18:20:00",31.72,"9841",6430,5.51,null,1.62,null,null,null],
    [290696,"2021-06-11T18:30:00",31.71,"10016",6540,5.62,null,1.71,null,null,null],
    [290697,"2021-06-11T18:40:00",31.71,"10395",6790,5.85,null,1.8,null,null,null],
    [290698,"2021-06-11T18:50:00",31.71,"10555",6900,5.94,null,1.86,null,null,null],
    [290699,"2021-06-11T19:00:00",31.71,"10767",7040,6.07,null,1.9,null,null,null],
    [290700,"2021-06-11T19:10:00",31.72,"11175",7300,6.32,null,1.95,null,null,null],
    [290701,"2021-06-11T19:20:00",31.72,"11433",7470,6.48,null,1.99,null,null,null],
    [290702,"2021-06-11T19:30:00",31.73,"11725",7660,6.66,null,2.03,null,null,null],
    [290703,"2021-06-11T19:40:00",31.73,"11953",7810,6.8,null,2.06,null,null,null],
    [290704,"2021-06-11T19:50:00",31.73,"12244",8000,6.98,null,2.1,null,null,null],
    [290705,"2021-06-11T20:00:00",31.73,"12603",8240,7.2,null,2.15,null,null,null],
    [290706,"2021-06-11T20:10:00",31.74,"12940",8460,7.41,null,2.17,null,null,null],
    [290707,"2021-06-11T20:20:00",31.74,"13478",8810,7.74,null,2.18,null,null,null],
    [290708,"2021-06-11T20:30:00",31.74,"13860",9060,7.98,null,2.21,null,null,null],
    [290709,"2021-06-11T20:40:00",31.74,"14234",9300,8.21,null,2.22,null,null,null],
    [290710,"2021-06-11T20:50:00",31.74,"14591",9540,8.44,null,2.21,null,null,null],
    [290711,"2021-06-11T21:00:00",31.74,"15043",9830,8.72,null,2.22,null,null,null],
    [290712,"2021-06-11T21:10:00",31.73,"15199",9930,8.82,null,2.21,null,null,null],
    [290713,"2021-06-11T21:20:00",31.73,"15477",10110,8.99,null,2.22,null,null,null],
    [290714,"2021-06-11T21:30:00",31.73,"15679",10250,9.12,null,2.23,null,null,null],
    [290715,"2021-06-11T21:40:00",31.72,"15900",10390,9.26,null,2.2,null,null,null],
    [290716,"2021-06-11T21:50:00",31.72,"16276",10640,9.5,null,2.17,null,null,null],
    [290717,"2021-06-11T22:00:00",31.72,"16396",10710,9.58,null,2.14,null,null,null],
    [290718,"2021-06-11T22:10:00",31.72,"16681",10900,9.76,null,2.09,null,null,null],
    [290719,"2021-06-11T22:20:00",31.71,"17018",11120,9.97,null,2.02,null,null,null],
    [290720,"2021-06-11T22:30:00",31.71,"17207",11250,10.09,null,1.96,null,null,null],
    [290721,"2021-06-11T22:40:00",31.67,"17098",11170,10.02,null,1.95,null,null,null],
    [290722,"2021-06-11T22:50:00",31.7,"17560",11480,10.32,null,1.93,null,null,null],
    [290723,"2021-06-11T23:00:00",31.7,"18020",11780,10.61,null,1.89,null,null,null],
    [290724,"2021-06-11T23:10:00",31.7,"18386",12020,10.85,null,1.85,null,null,null],
    [290725,"2021-06-11T23:20:00",31.68,"18434",12050,10.88,null,1.81,null,null,null],
    [290726,"2021-06-11T23:30:00",31.7,"19006",12420,11.25,null,1.76,null,null,null],
    [290727,"2021-06-11T23:40:00",31.69,"19019",12430,11.25,null,1.7,null,null,null],
    [290728,"2021-06-11T23:50:00",31.69,"18951",12380,11.21,null,1.64,null,null,null],
    [290729,"2021-06-11T23:54:00",31.69,"18951",12380,11.21,null,1.637,null,null,null],
    [290730,"2021-06-12T00:00:00",31.68,"19030",12430,11.26,null,1.59,null,null,null],
    [290731,"2021-06-12T00:10:00",31.67,"18695",12220,11.05,null,1.55,null,null,null],
    [290732,"2021-06-12T00:20:00",31.67,"18690",12210,11.04,null,1.52,null,null,null],
    [290733,"2021-06-12T00:30:00",31.68,"18636",12180,11.01,null,1.46,null,null,null],
    [290734,"2021-06-12T00:40:00",31.63,"18521",12100,10.93,null,1.4,null,null,null],
    [290735,"2021-06-12T00:50:00",31.37,"17413",11380,10.23,null,1.38,null,null,null],
    [290736,"2021-06-12T01:00:00",31.39,"17339",11330,10.18,null,1.36,null,null,null],
    [290737,"2021-06-12T01:10:00",31.46,"17525",11450,10.3,null,1.34,null,null,null],
    [290738,"2021-06-12T01:20:00",31.4,"17255",11270,10.12,null,1.36,null,null,null],
    [290739,"2021-06-12T01:30:00",31.39,"17343",11330,10.18,null,1.39,null,null,null],
    [290740,"2021-06-12T01:40:00",31.57,"18296",11950,10.79,null,1.38,null,null,null],
    [290741,"2021-06-12T01:50:00",31.62,"18532",12110,10.94,null,1.35,null,null,null],
    [290742,"2021-06-12T02:00:00",31.64,"18796",12280,11.11,null,1.33,null,null,null],
    [290743,"2021-06-12T02:10:00",31.61,"18663",12200,11.03,null,1.31,null,null,null],
    [290744,"2021-06-12T02:20:00",31.46,"18122",11840,10.68,null,1.27,null,null,null],
    [290745,"2021-06-12T02:30:00",31.39,"17542",11460,10.31,null,1.27,null,null,null],
    [290746,"2021-06-12T02:40:00",31.34,"17477",11420,10.27,null,1.28,null,null,null],
    [290747,"2021-06-12T02:50:00",31.36,"17499",11430,10.28,null,1.28,null,null,null],
    [290748,"2021-06-12T03:00:00",31.44,"17804",11630,10.48,null,1.26,null,null,null],
    [290749,"2021-06-12T03:10:00",31.28,"17307",11310,10.16,null,1.29,null,null,null],
    [290750,"2021-06-12T03:20:00",31.24,"17082",11160,10.02,null,1.34,null,null,null],
    [290751,"2021-06-12T03:30:00",31.25,"17091",11170,10.02,null,1.35,null,null,null],
    [290752,"2021-06-12T03:40:00",31.26,"17143",11200,10.05,null,1.36,null,null,null],
    [290753,"2021-06-12T03:50:00",31.26,"17120",11180,10.04,null,1.38,null,null,null],
    [290754,"2021-06-12T04:00:00",31.24,"17109",11180,10.03,null,1.39,null,null,null],
    [290755,"2021-06-12T04:10:00",31.26,"17117",11180,10.04,null,1.42,null,null,null],
    [290756,"2021-06-12T04:20:00",31.25,"17074",11150,10.01,null,1.45,null,null,null],
    [290757,"2021-06-12T04:30:00",31.26,"17005",11110,9.96,null,1.44,null,null,null],
    [290758,"2021-06-12T04:40:00",31.28,"17215",11250,10.1,null,1.44,null,null,null],
    [290759,"2021-06-12T04:50:00",31.25,"17087",11160,10.02,null,1.46,null,null,null],
    [290760,"2021-06-12T04:54:00",31.25,"17087",11160,10.02,null,1.456,null,null,null],
    [290761,"2021-06-12T05:00:00",31.16,"16884",11030,9.89,null,1.46,null,null,null],
    [290762,"2021-06-12T05:10:00",31.2,"17008",11110,9.97,null,1.48,null,null,null],
    [290763,"2021-06-12T05:20:00",31.22,"17367",11350,10.2,null,1.49,null,null,null],
    [290764,"2021-06-12T05:30:00",31.27,"17432",11390,10.24,null,1.5,null,null,null],
    [290765,"2021-06-12T05:40:00",31.34,"17675",11550,10.39,null,1.51,null,null,null],
    [290766,"2021-06-12T05:50:00",31.17,"16970",11090,9.94,null,1.5,null,null,null],
    [290767,"2021-06-12T06:00:00",31.17,"17082",11160,10.02,null,1.48,null,null,null],
    [290768,"2021-06-12T06:10:00",31.2,"17255",11270,10.12,null,1.45,null,null,null],
    [290769,"2021-06-12T06:20:00",31.35,"17803",11630,10.47,null,1.42,null,null,null],
    [290770,"2021-06-12T06:30:00",31.27,"17632",11520,10.37,null,1.34,null,null,null],
    [290771,"2021-06-12T06:40:00",31.33,"17972",11740,10.58,null,1.31,null,null,null],
    [290772,"2021-06-12T06:50:00",31.09,"16860",11010,9.87,null,1.35,null,null,null],
    [290773,"2021-06-12T07:00:00",31.22,"17233",11260,10.11,null,1.35,null,null,null],
    [290774,"2021-06-12T07:10:00",31.19,"17035",11130,9.99,null,1.34,null,null,null],
    [290775,"2021-06-12T07:20:00",31.26,"17266",11280,10.13,null,1.33,null,null,null],
    [290776,"2021-06-12T07:30:00",31.26,"17347",11330,10.18,null,1.3,null,null,null],
    [290777,"2021-06-12T07:40:00",31.17,"16830",10990,9.85,null,1.27,null,null,null],
    [290778,"2021-06-12T07:50:00",31.2,"17137",11190,10.05,null,1.19,null,null,null],
    [290779,"2021-06-12T08:00:00",31.17,"16798",10970,9.83,null,1.12,null,null,null],
    [290780,"2021-06-12T08:10:00",31.19,"16749",10940,9.8,null,1.06,null,null,null],
    [290781,"2021-06-12T08:20:00",31.22,"16507",10780,9.65,null,1,null,null,null],
    [290782,"2021-06-12T08:30:00",31.24,"16497",10780,9.64,null,0.93,null,null,null],
    [290783,"2021-06-12T08:40:00",31.27,"16321",10660,9.53,null,0.9,null,null,null],
    [290784,"2021-06-12T08:50:00",31.28,"16320",10660,9.53,null,0.87,null,null,null],
    [290785,"2021-06-12T09:00:00",31.31,"16243",10610,9.48,null,0.82,null,null,null],
    [290786,"2021-06-12T09:10:00",31.34,"16099",10520,9.39,null,0.77,null,null,null],
    [290787,"2021-06-12T09:20:00",31.38,"16142",10550,9.42,null,0.72,null,null,null],
    [290788,"2021-06-12T09:30:00",31.41,"15996",10450,9.32,null,0.69,null,null,null],
    [290789,"2021-06-12T09:40:00",31.46,"15797",10320,9.2,null,0.65,null,null,null],
    [290790,"2021-06-12T09:50:00",31.48,"15547",10160,9.04,null,0.62,null,null,null],
    [290791,"2021-06-12T10:00:00",31.5,"15473",10110,8.99,null,0.57,null,null,null],
    [290792,"2021-06-12T10:10:00",31.51,"15227",9950,8.84,null,0.52,null,null,null],
    [290793,"2021-06-12T10:20:00",31.52,"15009",9810,8.7,null,0.47,null,null,null],
    [290794,"2021-06-12T10:30:00",31.53,"14835",9690,8.59,null,0.41,null,null,null],
    [290795,"2021-06-12T10:40:00",31.54,"14505",9480,8.38,null,0.36,null,null,null],
    [290796,"2021-06-12T10:50:00",31.54,"14193",9270,8.19,null,0.32,null,null,null],
    [290797,"2021-06-12T11:00:00",31.56,"14193",9270,8.19,null,0.28,null,null,null],
    [290798,"2021-06-12T11:10:00",31.57,"14264",9320,8.23,null,0.23,null,null,null],
    [290799,"2021-06-12T11:20:00",31.59,"13875",9070,7.99,null,0.19,null,null,null],
    [290800,"2021-06-12T11:30:00",31.61,"13726",8970,7.9,null,0.15,null,null,null],
    [290801,"2021-06-12T11:40:00",31.62,"13622",8900,7.83,null,0.11,null,null,null],
    [290802,"2021-06-12T11:50:00",31.61,"13511",8830,7.76,null,0.06,null,null,null],
    [290803,"2021-06-12T12:00:00",31.6,"13376",8740,7.68,null,0.02,null,null,null],
    [290804,"2021-06-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [290805,"2021-06-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [290806,"2021-06-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [290807,"2021-06-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [290808,"2021-06-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [290809,"2021-06-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [290810,"2021-06-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [290811,"2021-06-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [290812,"2021-06-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [290813,"2021-06-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [290814,"2021-06-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [290815,"2021-06-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [290816,"2021-06-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [290817,"2021-06-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [290818,"2021-06-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [290819,"2021-06-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [290820,"2021-06-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [290821,"2021-06-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [290822,"2021-06-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [290823,"2021-06-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [290824,"2021-06-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [290825,"2021-06-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [290826,"2021-06-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [290827,"2021-06-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [290828,"2021-06-12T16:10:00",31.54,"7958",5200,4.39,null,0.1,null,null,null],
    [290829,"2021-06-12T16:20:00",31.54,"7920",5170,4.37,null,0.2,null,null,null],
    [290830,"2021-06-12T16:30:00",31.54,"7838",5120,4.32,null,0.31,null,null,null],
    [290831,"2021-06-12T16:40:00",31.54,"7861",5140,4.33,null,0.43,null,null,null],
    [290832,"2021-06-12T16:50:00",31.53,"7867",5140,4.33,null,0.5,null,null,null],
    [290833,"2021-06-12T17:00:00",31.54,"8261",5400,4.57,null,0.58,null,null,null],
    [290834,"2021-06-12T17:10:00",31.54,"8418",5500,4.66,null,0.66,null,null,null],
    [290835,"2021-06-12T17:20:00",31.55,"8656",5660,4.8,null,0.76,null,null,null],
    [290836,"2021-06-12T17:30:00",31.56,"8718",5700,4.84,null,0.88,null,null,null],
    [290837,"2021-06-12T17:40:00",31.56,"8967",5860,4.99,null,1.01,null,null,null],
    [290838,"2021-06-12T17:50:00",31.57,"9211",6020,5.13,null,1.1,null,null,null],
    [290839,"2021-06-12T18:00:00",31.59,"9577",6260,5.35,null,1.2,null,null,null],
    [290840,"2021-06-12T18:10:00",31.6,"9924",6480,5.56,null,1.3,null,null,null],
    [290841,"2021-06-12T18:20:00",31.61,"10015",6540,5.62,null,1.4,null,null,null],
    [290842,"2021-06-12T18:30:00",31.62,"10360",6770,5.83,null,1.48,null,null,null],
    [290843,"2021-06-12T18:40:00",31.61,"10515",6870,5.92,null,1.54,null,null,null],
    [290844,"2021-06-12T18:50:00",31.62,"10950",7160,6.19,null,1.62,null,null,null],
    [290845,"2021-06-12T19:00:00",31.62,"11215",7330,6.35,null,1.69,null,null,null],
    [290846,"2021-06-12T19:10:00",31.63,"11703",7650,6.65,null,1.74,null,null,null],
    [290847,"2021-06-12T19:20:00",31.64,"12039",7870,6.85,null,1.79,null,null,null],
    [290848,"2021-06-12T19:30:00",31.64,"12358",8080,7.05,null,1.85,null,null,null],
    [290849,"2021-06-12T19:40:00",31.63,"12578",8220,7.18,null,1.91,null,null,null],
    [290850,"2021-06-12T19:50:00",31.62,"12690",8290,7.25,null,1.96,null,null,null],
    [290851,"2021-06-12T20:00:00",31.63,"12971",8480,7.43,null,2,null,null,null],
    [290852,"2021-06-12T20:10:00",31.63,"13157",8600,7.54,null,2.04,null,null,null],
    [290853,"2021-06-12T20:20:00",31.62,"13457",8790,7.73,null,2.06,null,null,null],
    [290854,"2021-06-12T20:30:00",31.62,"13820",9030,7.95,null,2.08,null,null,null],
    [290855,"2021-06-12T20:40:00",31.62,"14101",9210,8.13,null,2.11,null,null,null],
    [290856,"2021-06-12T20:50:00",31.62,"14398",9410,8.32,null,2.11,null,null,null],
    [290857,"2021-06-12T21:00:00",31.61,"14630",9560,8.46,null,2.13,null,null,null],
    [290858,"2021-06-12T21:10:00",31.61,"14969",9780,8.67,null,2.15,null,null,null],
    [290859,"2021-06-12T21:20:00",31.61,"15226",9950,8.84,null,2.16,null,null,null],
    [290860,"2021-06-12T21:30:00",31.61,"15646",10220,9.1,null,2.16,null,null,null],
    [290861,"2021-06-12T21:40:00",31.61,"15920",10400,9.28,null,2.15,null,null,null],
    [290862,"2021-06-12T21:50:00",31.6,"16247",10620,9.48,null,2.14,null,null,null],
    [290863,"2021-06-12T22:00:00",31.6,"16401",10720,9.58,null,2.14,null,null,null],
    [290864,"2021-06-12T22:10:00",31.6,"16665",10890,9.75,null,2.11,null,null,null],
    [290865,"2021-06-12T22:20:00",31.6,"16891",11040,9.89,null,2.1,null,null,null],
    [290866,"2021-06-12T22:30:00",31.59,"17116",11180,10.03,null,2.06,null,null,null],
    [290867,"2021-06-12T22:40:00",31.59,"17477",11420,10.26,null,2.03,null,null,null],
    [290868,"2021-06-12T22:50:00",31.59,"17715",11580,10.42,null,1.99,null,null,null],
    [290869,"2021-06-12T23:00:00",31.59,"17801",11630,10.47,null,1.96,null,null,null],
    [290870,"2021-06-12T23:10:00",31.58,"18117",11840,10.67,null,1.94,null,null,null],
    [290871,"2021-06-12T23:20:00",31.58,"18272",11940,10.77,null,1.91,null,null,null],
    [290872,"2021-06-12T23:30:00",31.58,"18507",12090,10.93,null,1.87,null,null,null],
    [290873,"2021-06-12T23:40:00",31.58,"18723",12230,11.06,null,1.84,null,null,null],
    [290874,"2021-06-12T23:50:00",31.57,"19002",12420,11.24,null,1.81,null,null,null],
    [290875,"2021-06-12T23:54:00",31.57,"19002",12420,11.24,null,1.806,null,null,null],
    [290876,"2021-06-13T00:00:00",31.57,"19236",12570,11.39,null,1.75,null,null,null],
    [290877,"2021-06-13T00:10:00",31.56,"19503",12740,11.57,null,1.71,null,null,null],
    [290878,"2021-06-13T00:20:00",31.56,"19491",12740,11.56,null,1.67,null,null,null],
    [290879,"2021-06-13T00:30:00",31.56,"19550",12770,11.6,null,1.63,null,null,null],
    [290880,"2021-06-13T00:40:00",31.56,"19976",13050,11.87,null,1.59,null,null,null],
    [290881,"2021-06-13T00:50:00",31.5,"19284",12600,11.43,null,1.56,null,null,null],
    [290882,"2021-06-13T01:00:00",31.54,"19659",12850,11.67,null,1.53,null,null,null],
    [290883,"2021-06-13T01:10:00",31.51,"19164",12520,11.35,null,1.48,null,null,null],
    [290884,"2021-06-13T01:20:00",31.51,"19024",12430,11.26,null,1.44,null,null,null],
    [290885,"2021-06-13T01:30:00",31.26,"18437",12040,10.88,null,1.41,null,null,null],
    [290886,"2021-06-13T01:40:00",31.35,"18426",12040,10.88,null,1.37,null,null,null],
    [290887,"2021-06-13T01:50:00",31.32,"18385",12010,10.85,null,1.35,null,null,null],
    [290888,"2021-06-13T02:00:00",31.35,"18479",12070,10.91,null,1.35,null,null,null],
    [290889,"2021-06-13T02:10:00",31.47,"19022",12430,11.26,null,1.35,null,null,null],
    [290890,"2021-06-13T02:20:00",31.4,"18815",12290,11.13,null,1.38,null,null,null],
    [290891,"2021-06-13T02:30:00",31.34,"18661",12190,11.03,null,1.38,null,null,null],
    [290892,"2021-06-13T02:40:00",31.42,"18913",12360,11.19,null,1.38,null,null,null],
    [290893,"2021-06-13T02:50:00",31.34,"18608",12160,10.99,null,1.37,null,null,null],
    [290894,"2021-06-13T03:00:00",31.28,"18411",12030,10.87,null,1.39,null,null,null],
    [290895,"2021-06-13T03:10:00",31.49,"19506",12740,11.57,null,1.4,null,null,null],
    [290896,"2021-06-13T03:20:00",31.23,"18339",11980,10.82,null,1.38,null,null,null],
    [290897,"2021-06-13T03:30:00",31.24,"18191",11880,10.72,null,1.41,null,null,null],
    [290898,"2021-06-13T03:40:00",31.32,"18407",12030,10.86,null,1.44,null,null,null],
    [290899,"2021-06-13T03:50:00",31.32,"18569",12130,10.97,null,1.44,null,null,null],
    [290900,"2021-06-13T04:00:00",31.39,"18761",12260,11.09,null,1.47,null,null,null],
    [290901,"2021-06-13T04:10:00",31.4,"18829",12300,11.13,null,1.51,null,null,null],
    [290902,"2021-06-13T04:20:00",31.43,"18877",12330,11.16,null,1.55,null,null,null],
    [290903,"2021-06-13T04:30:00",31.44,"19035",12440,11.27,null,1.57,null,null,null],
    [290904,"2021-06-13T04:40:00",31.29,"18595",12150,10.98,null,1.6,null,null,null],
    [290905,"2021-06-13T04:50:00",31.38,"18823",12300,11.13,null,1.61,null,null,null],
    [290906,"2021-06-13T04:54:00",31.38,"18823",12300,11.13,null,1.608,null,null,null],
    [290907,"2021-06-13T05:00:00",31.43,"18999",12410,11.24,null,1.62,null,null,null],
    [290908,"2021-06-13T05:10:00",31.36,"18904",12350,11.18,null,1.62,null,null,null],
    [290909,"2021-06-13T05:20:00",null,null,null,null,null,null,null,null,null],
    [290910,"2021-06-13T05:30:00",31.46,"19302",12610,11.44,null,1.65,null,null,null],
    [290911,"2021-06-13T05:40:00",31.33,"18974",12400,11.23,null,1.64,null,null,null],
    [290912,"2021-06-13T05:50:00",31.37,"19234",12570,11.39,null,1.63,null,null,null],
    [290913,"2021-06-13T06:00:00",31.35,"19217",12550,11.38,null,1.63,null,null,null],
    [290914,"2021-06-13T06:10:00",31.42,"19799",12940,11.76,null,1.61,null,null,null],
    [290915,"2021-06-13T06:20:00",31.38,"19487",12730,11.56,null,1.59,null,null,null],
    [290916,"2021-06-13T06:30:00",31.42,"19594",12800,11.63,null,1.59,null,null,null],
    [290917,"2021-06-13T06:40:00",31.43,"19809",12940,11.77,null,1.58,null,null,null],
    [290918,"2021-06-13T06:50:00",31.46,"20029",13090,11.91,null,1.56,null,null,null],
    [290919,"2021-06-13T07:00:00",31.48,"20187",13190,12.01,null,1.55,null,null,null],
    [290920,"2021-06-13T07:10:00",31.44,"20059",13110,11.93,null,1.51,null,null,null],
    [290921,"2021-06-13T07:20:00",31.44,"20110",13140,11.96,null,1.49,null,null,null],
    [290922,"2021-06-13T07:30:00",31.45,"20302",13260,12.09,null,1.45,null,null,null],
    [290923,"2021-06-13T07:40:00",31.25,"18851",12320,11.15,null,1.41,null,null,null],
    [290924,"2021-06-13T07:50:00",31.23,"18717",12230,11.06,null,1.36,null,null,null],
    [290925,"2021-06-13T08:00:00",31.23,"18789",12270,11.11,null,1.32,null,null,null],
    [290926,"2021-06-13T08:10:00",31.21,"18482",12070,10.91,null,1.26,null,null,null],
    [290927,"2021-06-13T08:20:00",31.25,"18747",12250,11.08,null,1.2,null,null,null],
    [290928,"2021-06-13T08:30:00",31.14,"18201",11890,10.73,null,1.14,null,null,null],
    [290929,"2021-06-13T08:40:00",31.19,"18021",11770,10.62,null,1.09,null,null,null],
    [290930,"2021-06-13T08:50:00",31.2,"18048",11790,10.63,null,1.06,null,null,null],
    [290931,"2021-06-13T09:00:00",31.23,"18195",11890,10.73,null,1.02,null,null,null],
    [290932,"2021-06-13T09:10:00",31.22,"17853",11660,10.51,null,0.98,null,null,null],
    [290933,"2021-06-13T09:20:00",31.22,"17777",11610,10.46,null,0.91,null,null,null],
    [290934,"2021-06-13T09:30:00",31.23,"17712",11570,10.42,null,0.86,null,null,null],
    [290935,"2021-06-13T09:40:00",31.27,"17557",11470,10.32,null,0.81,null,null,null],
    [290936,"2021-06-13T09:50:00",31.31,"17610",11510,10.35,null,0.75,null,null,null],
    [290937,"2021-06-13T10:00:00",31.37,"17291",11300,10.15,null,0.7,null,null,null],
    [290938,"2021-06-13T10:10:00",31.44,"17050",11140,9.99,null,0.65,null,null,null],
    [290939,"2021-06-13T10:20:00",31.45,"16958",11080,9.93,null,0.6,null,null,null],
    [290940,"2021-06-13T10:30:00",31.46,"17003",11110,9.96,null,0.56,null,null,null],
    [290941,"2021-06-13T10:40:00",31.48,"16987",11100,9.95,null,0.49,null,null,null],
    [290942,"2021-06-13T10:50:00",31.46,"17195",11230,10.08,null,0.44,null,null,null],
    [290943,"2021-06-13T11:00:00",31.48,"17245",11270,10.12,null,0.39,null,null,null],
    [290944,"2021-06-13T11:10:00",31.49,"17224",11250,10.1,null,0.34,null,null,null],
    [290945,"2021-06-13T11:20:00",31.47,"16835",11000,9.86,null,0.29,null,null,null],
    [290946,"2021-06-13T11:30:00",31.47,"16242",10610,9.48,null,0.24,null,null,null],
    [290947,"2021-06-13T11:40:00",31.47,"16193",10580,9.45,null,0.2,null,null,null],
    [290948,"2021-06-13T11:50:00",31.48,"15792",10320,9.19,null,0.16,null,null,null],
    [290949,"2021-06-13T12:00:00",31.49,"15596",10190,9.07,null,0.11,null,null,null],
    [290950,"2021-06-13T12:10:00",31.5,"15491",10120,9,null,0.07,null,null,null],
    [290951,"2021-06-13T12:20:00",31.51,"15342",10030,8.91,null,0.02,null,null,null],
    [290952,"2021-06-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [290953,"2021-06-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [290954,"2021-06-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [290955,"2021-06-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [290956,"2021-06-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [290957,"2021-06-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [290958,"2021-06-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [290959,"2021-06-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [290960,"2021-06-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [290961,"2021-06-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [290962,"2021-06-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [290963,"2021-06-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [290964,"2021-06-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [290965,"2021-06-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [290966,"2021-06-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [290967,"2021-06-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [290968,"2021-06-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [290969,"2021-06-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [290970,"2021-06-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [290971,"2021-06-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [290972,"2021-06-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [290973,"2021-06-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [290974,"2021-06-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [290975,"2021-06-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [290976,"2021-06-13T16:30:00",31.42,"9662",6310,5.41,null,0.12,null,null,null],
    [290977,"2021-06-13T16:40:00",31.41,"9483",6200,5.3,null,0.26,null,null,null],
    [290978,"2021-06-13T16:50:00",31.41,"9484",6200,5.3,null,0.39,null,null,null],
    [290979,"2021-06-13T17:00:00",31.4,"9510",6210,5.31,null,0.53,null,null,null],
    [290980,"2021-06-13T17:10:00",31.41,"9578",6260,5.36,null,0.65,null,null,null],
    [290981,"2021-06-13T17:20:00",31.4,"10026",6550,5.63,null,0.74,null,null,null],
    [290982,"2021-06-13T17:30:00",31.42,"10140",6630,5.69,null,0.87,null,null,null],
    [290983,"2021-06-13T17:40:00",31.41,"10296",6730,5.79,null,0.96,null,null,null],
    [290984,"2021-06-13T17:50:00",31.39,"10309",6730,5.8,null,1.05,null,null,null],
    [290985,"2021-06-13T18:00:00",31.41,"10435",6820,5.87,null,1.15,null,null,null],
    [290986,"2021-06-13T18:10:00",31.44,"10820",7070,6.11,null,1.26,null,null,null],
    [290987,"2021-06-13T18:20:00",31.45,"11102",7250,6.28,null,1.35,null,null,null],
    [290988,"2021-06-13T18:30:00",31.46,"11441",7470,6.49,null,1.42,null,null,null],
    [290989,"2021-06-13T18:40:00",31.47,"11673",7630,6.63,null,1.48,null,null,null],
    [290990,"2021-06-13T18:50:00",31.47,"11836",7730,6.73,null,1.56,null,null,null],
    [290991,"2021-06-13T19:00:00",31.45,"11950",7810,6.8,null,1.61,null,null,null],
    [290992,"2021-06-13T19:10:00",31.44,"12199",7970,6.95,null,1.68,null,null,null],
    [290993,"2021-06-13T19:20:00",31.45,"12446",8130,7.1,null,1.76,null,null,null],
    [290994,"2021-06-13T19:30:00",31.45,"12805",8370,7.32,null,1.83,null,null,null],
    [290995,"2021-06-13T19:40:00",31.44,"13160",8600,7.55,null,1.89,null,null,null],
    [290996,"2021-06-13T19:50:00",31.43,"13490",8810,7.75,null,1.95,null,null,null],
    [290997,"2021-06-13T20:00:00",31.42,"13831",9040,7.96,null,2.01,null,null,null],
    [290998,"2021-06-13T20:10:00",31.41,"14057",9180,8.1,null,2.05,null,null,null],
    [290999,"2021-06-13T20:20:00",31.4,"14292",9340,8.25,null,2.08,null,null,null],
    [291000,"2021-06-13T20:30:00",31.4,"14570",9520,8.43,null,2.12,null,null,null],
    [291001,"2021-06-13T20:40:00",31.39,"14797",9670,8.57,null,2.16,null,null,null],
    [291002,"2021-06-13T20:50:00",31.39,"15078",9850,8.74,null,2.2,null,null,null],
    [291003,"2021-06-13T21:00:00",31.38,"15307",10000,8.89,null,2.22,null,null,null],
    [291004,"2021-06-13T21:10:00",31.38,"15578",10180,9.06,null,2.26,null,null,null],
    [291005,"2021-06-13T21:20:00",31.37,"16026",10470,9.34,null,2.29,null,null,null],
    [291006,"2021-06-13T21:30:00",31.37,"16335",10670,9.54,null,2.32,null,null,null],
    [291007,"2021-06-13T21:40:00",31.36,"16703",10910,9.77,null,2.35,null,null,null],
    [291008,"2021-06-13T21:50:00",31.35,"17061",11150,10,null,2.37,null,null,null],
    [291009,"2021-06-13T22:00:00",31.35,"17552",11470,10.31,null,2.38,null,null,null],
    [291010,"2021-06-13T22:10:00",31.35,"17929",11710,10.56,null,2.38,null,null,null],
    [291011,"2021-06-13T22:20:00",31.34,"18303",11960,10.79,null,2.36,null,null,null],
    [291012,"2021-06-13T22:30:00",31.35,"18530",12110,10.94,null,2.34,null,null,null],
    [291013,"2021-06-13T22:40:00",31.34,"18804",12280,11.12,null,2.32,null,null,null],
    [291014,"2021-06-13T22:50:00",31.34,"19021",12430,11.26,null,2.3,null,null,null],
    [291015,"2021-06-13T23:00:00",31.34,"19311",12620,11.45,null,2.29,null,null,null],
    [291016,"2021-06-13T23:10:00",31.33,"19321",12620,11.45,null,2.28,null,null,null],
    [291017,"2021-06-13T23:20:00",31.33,"19698",12870,11.69,null,2.27,null,null,null],
    [291018,"2021-06-13T23:30:00",31.33,"19799",12940,11.76,null,2.25,null,null,null],
    [291019,"2021-06-13T23:40:00",31.32,"19900",13000,11.83,null,2.22,null,null,null],
    [291020,"2021-06-13T23:50:00",31.32,"20219",13210,12.03,null,2.18,null,null,null],
    [291021,"2021-06-13T23:54:00",31.32,"20219",13210,12.03,null,2.179,null,null,null],
    [291022,"2021-06-14T00:00:00",31.31,"20597",13460,12.28,null,2.13,null,null,null],
    [291023,"2021-06-14T00:10:00",31.31,"20649",13490,12.31,null,2.06,null,null,null],
    [291024,"2021-06-14T00:20:00",31.3,"20762",13560,12.39,null,2.01,null,null,null],
    [291025,"2021-06-14T00:30:00",31.3,"20938",13680,12.5,null,1.94,null,null,null],
    [291026,"2021-06-14T00:40:00",31.3,"21248",13880,12.71,null,1.87,null,null,null],
    [291027,"2021-06-14T00:50:00",31.29,"21653",14150,12.97,null,1.81,null,null,null],
    [291028,"2021-06-14T01:00:00",31.29,"21641",14140,12.96,null,1.78,null,null,null],
    [291029,"2021-06-14T01:10:00",31.2,"20789",13580,12.41,null,1.74,null,null,null],
    [291030,"2021-06-14T01:20:00",31.19,"20605",13460,12.28,null,1.73,null,null,null],
    [291031,"2021-06-14T01:30:00",31.25,"20866",13630,12.45,null,1.7,null,null,null],
    [291032,"2021-06-14T01:40:00",31.26,"21491",14040,12.86,null,1.69,null,null,null],
    [291033,"2021-06-14T01:50:00",31.28,"21193",13840,12.67,null,1.68,null,null,null],
    [291034,"2021-06-14T02:00:00",31.28,"21054",13750,12.58,null,1.66,null,null,null],
    [291035,"2021-06-14T02:10:00",31.12,"20196",13190,12.02,null,1.62,null,null,null],
    [291036,"2021-06-14T02:20:00",31.24,"21155",13820,12.64,null,1.58,null,null,null],
    [291037,"2021-06-14T02:30:00",31.04,"19889",12990,11.82,null,1.56,null,null,null],
    [291038,"2021-06-14T02:40:00",30.98,"19618",12810,11.65,null,1.56,null,null,null],
    [291039,"2021-06-14T02:50:00",31.13,"20449",13360,12.18,null,1.55,null,null,null],
    [291040,"2021-06-14T03:00:00",31.24,"20823",13600,12.43,null,1.53,null,null,null],
    [291041,"2021-06-14T03:10:00",31.27,"21033",13740,12.56,null,1.55,null,null,null],
    [291042,"2021-06-14T03:20:00",31.03,"20165",13170,12,null,1.55,null,null,null],
    [291043,"2021-06-14T03:30:00",31.28,"21508",14050,12.87,null,1.57,null,null,null],
    [291044,"2021-06-14T03:40:00",31.27,"21475",14030,12.85,null,1.58,null,null,null],
    [291045,"2021-06-14T03:50:00",31.26,"21538",14070,12.89,null,1.56,null,null,null],
    [291046,"2021-06-14T04:00:00",31.23,"21180",13840,12.66,null,1.56,null,null,null],
    [291047,"2021-06-14T04:10:00",31.24,"21225",13870,12.69,null,1.58,null,null,null],
    [291048,"2021-06-14T04:20:00",30.9,"19658",12840,11.67,null,1.57,null,null,null],
    [291049,"2021-06-14T04:30:00",30.93,"19486",12730,11.56,null,1.59,null,null,null],
    [291050,"2021-06-14T04:40:00",30.98,"19489",12730,11.56,null,1.62,null,null,null],
    [291051,"2021-06-14T04:50:00",31.01,"19585",12790,11.62,null,1.63,null,null,null],
    [291052,"2021-06-14T04:54:00",31.01,"19586",12790,11.62,null,1.633,null,null,null],
    [291053,"2021-06-14T05:00:00",31.1,"20493",13390,12.21,null,1.66,null,null,null],
    [291054,"2021-06-14T05:10:00",31.2,"20892",13650,12.47,null,1.67,null,null,null],
    [291055,"2021-06-14T05:20:00",31.24,"21338",13940,12.76,null,1.7,null,null,null],
    [291056,"2021-06-14T05:30:00",30.87,"19719",12880,11.71,null,1.71,null,null,null],
    [291057,"2021-06-14T05:40:00",30.98,"20125",13150,11.98,null,1.73,null,null,null],
    [291058,"2021-06-14T05:50:00",31.1,"20712",13530,12.36,null,1.75,null,null,null],
    [291059,"2021-06-14T06:00:00",31.15,"21110",13790,12.62,null,1.77,null,null,null],
    [291060,"2021-06-14T06:10:00",31.16,"21252",13880,12.71,null,1.77,null,null,null],
    [291061,"2021-06-14T06:20:00",31.17,"21440",14010,12.83,null,1.76,null,null,null],
    [291062,"2021-06-14T06:30:00",31.14,"21224",13860,12.69,null,1.76,null,null,null],
    [291063,"2021-06-14T06:40:00",31.17,"21536",14070,12.89,null,1.76,null,null,null],
    [291064,"2021-06-14T06:50:00",31.2,"21878",14290,13.12,null,1.75,null,null,null],
    [291065,"2021-06-14T07:00:00",31.18,"21796",14240,13.06,null,1.72,null,null,null],
    [291066,"2021-06-14T07:10:00",31.14,"21556",14080,12.91,null,1.73,null,null,null],
    [291067,"2021-06-14T07:20:00",31.2,"22215",14510,13.34,null,1.71,null,null,null],
    [291068,"2021-06-14T07:30:00",31.2,"22207",14510,13.33,null,1.67,null,null,null],
    [291069,"2021-06-14T07:40:00",31.19,"22003",14370,13.2,null,1.66,null,null,null],
    [291070,"2021-06-14T07:50:00",31.18,"21919",14320,13.14,null,1.62,null,null,null],
    [291071,"2021-06-14T08:00:00",31.16,"21785",14230,13.06,null,1.59,null,null,null],
    [291072,"2021-06-14T08:10:00",31.16,"21947",14340,13.16,null,1.55,null,null,null],
    [291073,"2021-06-14T08:20:00",31.17,"21887",14300,13.12,null,1.5,null,null,null],
    [291074,"2021-06-14T08:30:00",31.13,"20835",13610,12.44,null,1.45,null,null,null],
    [291075,"2021-06-14T08:40:00",31.14,"21108",13790,12.61,null,1.38,null,null,null],
    [291076,"2021-06-14T08:50:00",31.1,"20528",13410,12.24,null,1.34,null,null,null],
    [291077,"2021-06-14T09:00:00",31.14,"20962",13690,12.52,null,1.29,null,null,null],
    [291078,"2021-06-14T09:10:00",31.11,"20413",13330,12.16,null,1.25,null,null,null],
    [291079,"2021-06-14T09:20:00",31.12,"20376",13310,12.14,null,1.21,null,null,null],
    [291080,"2021-06-14T09:30:00",31.1,"20155",13170,11.99,null,1.16,null,null,null],
    [291081,"2021-06-14T09:40:00",31.11,"20283",13250,12.08,null,1.1,null,null,null],
    [291082,"2021-06-14T09:50:00",31.09,"19885",12990,11.82,null,1.05,null,null,null],
    [291083,"2021-06-14T10:00:00",31.09,"19690",12860,11.69,null,1,null,null,null],
    [291084,"2021-06-14T10:10:00",31.12,"19529",12760,11.59,null,0.95,null,null,null],
    [291085,"2021-06-14T10:20:00",31.12,"19412",12680,11.51,null,0.9,null,null,null],
    [291086,"2021-06-14T10:30:00",31.21,"19331",12630,11.46,null,0.84,null,null,null],
    [291087,"2021-06-14T10:40:00",31.23,"19261",12580,11.41,null,0.8,null,null,null],
    [291088,"2021-06-14T10:50:00",31.23,"19379",12660,11.49,null,0.75,null,null,null],
    [291089,"2021-06-14T11:00:00",31.25,"19239",12570,11.4,null,0.7,null,null,null],
    [291090,"2021-06-14T11:10:00",31.3,"19043",12440,11.27,null,0.64,null,null,null],
    [291091,"2021-06-14T11:20:00",31.32,"19102",12480,11.31,null,0.59,null,null,null],
    [291092,"2021-06-14T11:30:00",31.31,"19235",12570,11.4,null,0.53,null,null,null],
    [291093,"2021-06-14T11:40:00",31.33,"19012",12420,11.25,null,0.49,null,null,null],
    [291094,"2021-06-14T11:50:00",31.34,"18757",12260,11.09,null,0.44,null,null,null],
    [291095,"2021-06-14T12:00:00",31.34,"18610",12160,10.99,null,0.38,null,null,null],
    [291096,"2021-06-14T12:10:00",31.35,"18297",11950,10.79,null,0.34,null,null,null],
    [291097,"2021-06-14T12:20:00",31.35,"18030",11780,10.62,null,0.28,null,null,null],
    [291098,"2021-06-14T12:30:00",31.36,"17780",11620,10.46,null,0.24,null,null,null],
    [291099,"2021-06-14T12:40:00",31.36,"17633",11520,10.37,null,0.19,null,null,null],
    [291100,"2021-06-14T12:50:00",31.36,"17303",11300,10.16,null,0.14,null,null,null],
    [291101,"2021-06-14T13:00:00",31.36,"17295",11300,10.15,null,0.1,null,null,null],
    [291102,"2021-06-14T13:10:00",31.36,"17171",11220,10.07,null,0.05,null,null,null],
    [291103,"2021-06-14T13:20:00",31.35,"17099",11170,10.02,null,0.02,null,null,null],
    [291104,"2021-06-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [291105,"2021-06-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [291106,"2021-06-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [291107,"2021-06-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [291108,"2021-06-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [291109,"2021-06-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [291110,"2021-06-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [291111,"2021-06-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [291112,"2021-06-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [291113,"2021-06-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [291114,"2021-06-14T15:10:00",null,null,null,null,null,null,null,null,null],
    [291115,"2021-06-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [291116,"2021-06-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [291117,"2021-06-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [291118,"2021-06-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [291119,"2021-06-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [291120,"2021-06-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [291121,"2021-06-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [291122,"2021-06-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [291123,"2021-06-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [291124,"2021-06-14T16:50:00",31.27,"11730",7660,6.67,null,0.04,null,null,null],
    [291125,"2021-06-14T17:00:00",31.26,"11404",7450,6.46,null,0.15,null,null,null],
    [291126,"2021-06-14T17:10:00",31.26,"11341",7410,6.43,null,0.27,null,null,null],
    [291127,"2021-06-14T17:20:00",31.25,"11227",7330,6.36,null,0.39,null,null,null],
    [291128,"2021-06-14T17:30:00",31.24,"11136",7270,6.3,null,0.49,null,null,null],
    [291129,"2021-06-14T17:40:00",31.23,"11159",7290,6.31,null,0.6,null,null,null],
    [291130,"2021-06-14T17:50:00",31.24,"11167",7300,6.32,null,0.7,null,null,null],
    [291131,"2021-06-14T18:00:00",31.25,"11598",7580,6.58,null,0.79,null,null,null],
    [291132,"2021-06-14T18:10:00",31.25,"11720",7660,6.66,null,0.91,null,null,null],
    [291133,"2021-06-14T18:20:00",31.27,"12015",7850,6.84,null,1.02,null,null,null],
    [291134,"2021-06-14T18:30:00",31.28,"12166",7950,6.93,null,1.14,null,null,null],
    [291135,"2021-06-14T18:40:00",31.28,"12391",8090,7.07,null,1.26,null,null,null],
    [291136,"2021-06-14T18:50:00",31.29,"12689",8290,7.25,null,1.36,null,null,null],
    [291137,"2021-06-14T19:00:00",31.3,"13079",8540,7.5,null,1.46,null,null,null],
    [291138,"2021-06-14T19:10:00",31.3,"13265",8670,7.61,null,1.51,null,null,null],
    [291139,"2021-06-14T19:20:00",31.3,"13552",8850,7.79,null,1.58,null,null,null],
    [291140,"2021-06-14T19:30:00",31.29,"13896",9080,8,null,1.64,null,null,null],
    [291141,"2021-06-14T19:40:00",31.28,"13997",9140,8.07,null,1.69,null,null,null],
    [291142,"2021-06-14T19:50:00",31.27,"14149",9240,8.16,null,1.76,null,null,null],
    [291143,"2021-06-14T20:00:00",31.28,"14441",9430,8.35,null,1.81,null,null,null],
    [291144,"2021-06-14T20:10:00",31.27,"14959",9770,8.67,null,1.85,null,null,null],
    [291145,"2021-06-14T20:20:00",31.27,"15239",9950,8.85,null,1.92,null,null,null],
    [291146,"2021-06-14T20:30:00",31.27,"15607",10200,9.08,null,1.99,null,null,null],
    [291147,"2021-06-14T20:40:00",31.26,"15878",10370,9.25,null,2.05,null,null,null],
    [291148,"2021-06-14T20:50:00",31.25,"16136",10540,9.41,null,2.08,null,null,null],
    [291149,"2021-06-14T21:00:00",31.24,"16289",10640,9.51,null,2.13,null,null,null],
    [291150,"2021-06-14T21:10:00",31.23,"16556",10810,9.68,null,2.16,null,null,null],
    [291151,"2021-06-14T21:20:00",31.23,"16896",11040,9.9,null,2.18,null,null,null],
    [291152,"2021-06-14T21:30:00",31.22,"17118",11180,10.04,null,2.19,null,null,null],
    [291153,"2021-06-14T21:40:00",31.21,"17439",11390,10.24,null,2.22,null,null,null],
    [291154,"2021-06-14T21:50:00",31.21,"17737",11590,10.43,null,2.24,null,null,null],
    [291155,"2021-06-14T22:00:00",31.2,"18040",11780,10.63,null,2.25,null,null,null],
    [291156,"2021-06-14T22:10:00",31.2,"18380",12010,10.85,null,2.25,null,null,null],
    [291157,"2021-06-14T22:20:00",31.19,"18592",12140,10.98,null,2.25,null,null,null],
    [291158,"2021-06-14T22:30:00",31.19,"18815",12290,11.13,null,2.29,null,null,null],
    [291159,"2021-06-14T22:40:00",31.19,"19219",12560,11.39,null,2.28,null,null,null],
    [291160,"2021-06-14T22:50:00",31.18,"19593",12800,11.63,null,2.27,null,null,null],
    [291161,"2021-06-14T23:00:00",31.18,"19829",12950,11.78,null,2.25,null,null,null],
    [291162,"2021-06-14T23:10:00",31.18,"20071",13110,11.94,null,2.24,null,null,null],
    [291163,"2021-06-14T23:20:00",31.18,"20346",13290,12.12,null,2.22,null,null,null],
    [291164,"2021-06-14T23:30:00",31.17,"20520",13400,12.23,null,2.2,null,null,null],
    [291165,"2021-06-14T23:40:00",31.17,"20620",13470,12.3,null,2.2,null,null,null],
    [291166,"2021-06-14T23:50:00",31.16,"20918",13660,12.49,null,2.17,null,null,null],
    [291167,"2021-06-14T23:54:00",31.16,"20919",13660,12.49,null,2.167,null,null,null],
    [291168,"2021-06-15T00:00:00",31.16,"21120",13800,12.62,null,2.13,null,null,null],
    [291169,"2021-06-15T00:10:00",31.16,"21301",13920,12.74,null,2.1,null,null,null],
    [291170,"2021-06-15T00:20:00",31.15,"21622",14120,12.95,null,2.06,null,null,null],
    [291171,"2021-06-15T00:30:00",31.15,"21662",14150,12.98,null,2.02,null,null,null],
    [291172,"2021-06-15T00:40:00",31.13,"21674",14160,12.98,null,1.97,null,null,null],
    [291173,"2021-06-15T00:50:00",31.15,"22049",14400,13.23,null,1.93,null,null,null],
    [291174,"2021-06-15T01:00:00",31.15,"22300",14570,13.4,null,1.91,null,null,null],
    [291175,"2021-06-15T01:10:00",31.14,"22412",14640,13.47,null,1.85,null,null,null],
    [291176,"2021-06-15T01:20:00",31.14,"22411",14640,13.47,null,1.79,null,null,null],
    [291177,"2021-06-15T01:30:00",31.14,"22679",14810,13.64,null,1.73,null,null,null],
    [291178,"2021-06-15T01:40:00",31.14,"22442",14660,13.49,null,1.69,null,null,null],
    [291179,"2021-06-15T01:50:00",31.13,"22284",14560,13.38,null,1.65,null,null,null],
    [291180,"2021-06-15T02:00:00",31.12,"22294",14560,13.39,null,1.62,null,null,null],
    [291181,"2021-06-15T02:10:00",31.11,"22344",14590,13.42,null,1.62,null,null,null],
    [291182,"2021-06-15T02:20:00",31.12,"22401",14630,13.46,null,1.6,null,null,null],
    [291183,"2021-06-15T02:30:00",30.86,"21407",13980,12.81,null,1.58,null,null,null],
    [291184,"2021-06-15T02:40:00",30.87,"21159",13820,12.65,null,1.55,null,null,null],
    [291185,"2021-06-15T02:50:00",30.92,"21241",13870,12.7,null,1.53,null,null,null],
    [291186,"2021-06-15T03:00:00",30.87,"21155",13820,12.65,null,1.52,null,null,null],
    [291187,"2021-06-15T03:10:00",30.88,"21189",13840,12.67,null,1.5,null,null,null],
    [291188,"2021-06-15T03:20:00",30.99,"21625",14120,12.95,null,1.51,null,null,null],
    [291189,"2021-06-15T03:30:00",31.07,"22075",14420,13.25,null,1.52,null,null,null],
    [291190,"2021-06-15T03:40:00",31.07,"22113",14440,13.27,null,1.51,null,null,null],
    [291191,"2021-06-15T03:50:00",31.07,"22324",14580,13.41,null,1.5,null,null,null],
    [291192,"2021-06-15T04:00:00",31.07,"22341",14590,13.42,null,1.47,null,null,null],
    [291193,"2021-06-15T04:10:00",31.06,"22359",14600,13.43,null,1.45,null,null,null],
    [291194,"2021-06-15T04:20:00",30.97,"22048",14400,13.23,null,1.43,null,null,null],
    [291195,"2021-06-15T04:30:00",31.03,"22138",14460,13.29,null,1.45,null,null,null],
    [291196,"2021-06-15T04:40:00",30.88,"21530",14060,12.89,null,1.44,null,null,null],
    [291197,"2021-06-15T04:50:00",30.76,"21193",13840,12.67,null,1.45,null,null,null],
    [291198,"2021-06-15T04:54:00",30.76,"21194",13840,12.67,null,1.454,null,null,null],
    [291199,"2021-06-15T05:00:00",30.73,"20957",13680,12.52,null,1.48,null,null,null],
    [291200,"2021-06-15T05:10:00",30.73,"20890",13640,12.47,null,1.51,null,null,null],
    [291201,"2021-06-15T05:20:00",30.75,"20991",13710,12.54,null,1.52,null,null,null],
    [291202,"2021-06-15T05:30:00",30.76,"21095",13780,12.61,null,1.52,null,null,null],
    [291203,"2021-06-15T05:40:00",30.77,"21264",13890,12.72,null,1.52,null,null,null],
    [291204,"2021-06-15T05:50:00",30.76,"21122",13790,12.63,null,1.52,null,null,null],
    [291205,"2021-06-15T06:00:00",30.8,"21312",13920,12.75,null,1.53,null,null,null],
    [291206,"2021-06-15T06:10:00",30.76,"21152",13810,12.64,null,1.5,null,null,null],
    [291207,"2021-06-15T06:20:00",30.74,"21054",13750,12.58,null,1.52,null,null,null],
    [291208,"2021-06-15T06:30:00",30.74,"21093",13770,12.61,null,1.52,null,null,null],
    [291209,"2021-06-15T06:40:00",30.75,"21070",13760,12.59,null,1.53,null,null,null],
    [291210,"2021-06-15T06:50:00",30.76,"21125",13800,12.63,null,1.54,null,null,null],
    [291211,"2021-06-15T07:00:00",30.72,"21005",13720,12.55,null,1.55,null,null,null],
    [291212,"2021-06-15T07:10:00",30.76,"21241",13870,12.7,null,1.55,null,null,null],
    [291213,"2021-06-15T07:20:00",30.78,"21145",13810,12.64,null,1.55,null,null,null],
    [291214,"2021-06-15T07:30:00",30.76,"21114",13790,12.62,null,1.55,null,null,null],
    [291215,"2021-06-15T07:40:00",30.78,"21119",13790,12.62,null,1.52,null,null,null],
    [291216,"2021-06-15T07:50:00",30.75,"20930",13670,12.5,null,1.5,null,null,null],
    [291217,"2021-06-15T08:00:00",30.72,"20795",13580,12.41,null,1.46,null,null,null],
    [291218,"2021-06-15T08:10:00",30.76,"21013",13720,12.55,null,1.4,null,null,null],
    [291219,"2021-06-15T08:20:00",30.75,"20894",13640,12.48,null,1.33,null,null,null],
    [291220,"2021-06-15T08:30:00",30.74,"20404",13320,12.16,null,1.28,null,null,null],
    [291221,"2021-06-15T08:40:00",30.76,"20616",13460,12.3,null,1.23,null,null,null],
    [291222,"2021-06-15T08:50:00",30.8,"20517",13400,12.23,null,1.2,null,null,null],
    [291223,"2021-06-15T09:00:00",30.78,"20183",13180,12.01,null,1.19,null,null,null],
    [291224,"2021-06-15T09:10:00",30.83,"19919",13010,11.84,null,1.17,null,null,null],
    [291225,"2021-06-15T09:20:00",30.87,"19830",12950,11.78,null,1.17,null,null,null],
    [291226,"2021-06-15T09:30:00",30.9,"19860",12970,11.8,null,1.15,null,null,null],
    [291227,"2021-06-15T09:40:00",30.96,"19699",12870,11.7,null,1.12,null,null,null],
    [291228,"2021-06-15T09:50:00",31,"19549",12770,11.6,null,1.06,null,null,null],
    [291229,"2021-06-15T10:00:00",30.97,"19690",12860,11.69,null,0.99,null,null,null],
    [291230,"2021-06-15T10:10:00",31,"19691",12860,11.69,null,0.94,null,null,null],
    [291231,"2021-06-15T10:20:00",31.06,"19440",12700,11.53,null,0.88,null,null,null],
    [291232,"2021-06-15T10:30:00",31.1,"19262",12580,11.41,null,0.82,null,null,null],
    [291233,"2021-06-15T10:40:00",31.13,"19096",12470,11.31,null,0.75,null,null,null],
    [291234,"2021-06-15T10:50:00",31.13,"18918",12360,11.19,null,0.7,null,null,null],
    [291235,"2021-06-15T11:00:00",31.13,"18845",12310,11.15,null,0.65,null,null,null],
    [291236,"2021-06-15T11:10:00",31.13,"18692",12210,11.05,null,0.6,null,null,null],
    [291237,"2021-06-15T11:20:00",31.13,"18528",12100,10.94,null,0.55,null,null,null],
    [291238,"2021-06-15T11:30:00",31.13,"18363",11990,10.84,null,0.5,null,null,null],
    [291239,"2021-06-15T11:40:00",31.13,"18059",11800,10.64,null,0.46,null,null,null],
    [291240,"2021-06-15T11:50:00",31.13,"17911",11700,10.55,null,0.41,null,null,null],
    [291241,"2021-06-15T12:00:00",31.12,"17574",11480,10.33,null,0.36,null,null,null],
    [291242,"2021-06-15T12:10:00",31.12,"17582",11480,10.33,null,0.32,null,null,null],
    [291243,"2021-06-15T12:20:00",31.12,"17168",11220,10.07,null,0.27,null,null,null],
    [291244,"2021-06-15T12:30:00",31.11,"16908",11040,9.91,null,0.23,null,null,null],
    [291245,"2021-06-15T12:40:00",31.1,"16756",10940,9.81,null,0.18,null,null,null],
    [291246,"2021-06-15T12:50:00",31.1,"16651",10880,9.74,null,0.14,null,null,null],
    [291247,"2021-06-15T13:00:00",31.09,"16229",10600,9.47,null,0.09,null,null,null],
    [291248,"2021-06-15T13:10:00",31.09,"16142",10540,9.42,null,0.05,null,null,null],
    [291249,"2021-06-15T13:20:00",31.08,"16014",10460,9.34,null,0.01,null,null,null],
    [291250,"2021-06-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [291251,"2021-06-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [291252,"2021-06-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [291253,"2021-06-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [291254,"2021-06-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [291255,"2021-06-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [291256,"2021-06-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [291257,"2021-06-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [291258,"2021-06-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [291259,"2021-06-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [291260,"2021-06-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [291261,"2021-06-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [291262,"2021-06-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [291263,"2021-06-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [291264,"2021-06-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [291265,"2021-06-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [291266,"2021-06-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [291267,"2021-06-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [291268,"2021-06-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [291269,"2021-06-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [291270,"2021-06-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [291271,"2021-06-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [291272,"2021-06-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [291273,"2021-06-15T17:20:00",30.98,"10526",6880,5.93,null,0.03,null,null,null],
    [291274,"2021-06-15T17:30:00",30.99,"10417",6800,5.86,null,0.14,null,null,null],
    [291275,"2021-06-15T17:40:00",30.98,"10353",6760,5.83,null,0.26,null,null,null],
    [291276,"2021-06-15T17:50:00",30.97,"10309",6730,5.8,null,0.38,null,null,null],
    [291277,"2021-06-15T18:00:00",30.95,"10281",6710,5.78,null,0.49,null,null,null],
    [291278,"2021-06-15T18:10:00",30.96,"10290",6720,5.79,null,0.6,null,null,null],
    [291279,"2021-06-15T18:20:00",30.97,"10833",7080,6.12,null,0.72,null,null,null],
    [291280,"2021-06-15T18:30:00",30.95,"10669",6970,6.02,null,0.82,null,null,null],
    [291281,"2021-06-15T18:40:00",30.96,"10746",7020,6.06,null,0.92,null,null,null],
    [291282,"2021-06-15T18:50:00",30.99,"11157",7290,6.31,null,1.02,null,null,null],
    [291283,"2021-06-15T19:00:00",31,"11430",7460,6.48,null,1.1,null,null,null],
    [291284,"2021-06-15T19:10:00",31.01,"11716",7650,6.66,null,1.18,null,null,null],
    [291285,"2021-06-15T19:20:00",31.01,"11933",7790,6.79,null,1.25,null,null,null],
    [291286,"2021-06-15T19:30:00",31.02,"12132",7920,6.91,null,1.31,null,null,null],
    [291287,"2021-06-15T19:40:00",31.02,"12449",8130,7.11,null,1.38,null,null,null],
    [291288,"2021-06-15T19:50:00",31.01,"12639",8260,7.23,null,1.46,null,null,null],
    [291289,"2021-06-15T20:00:00",31.01,"12884",8420,7.38,null,1.55,null,null,null],
    [291290,"2021-06-15T20:10:00",31.01,"13219",8630,7.59,null,1.62,null,null,null],
    [291291,"2021-06-15T20:20:00",31.01,"13537",8840,7.78,null,1.68,null,null,null],
    [291292,"2021-06-15T20:30:00",31.01,"13840",9040,7.97,null,1.75,null,null,null],
    [291293,"2021-06-15T20:40:00",31.01,"14182",9260,8.19,null,1.82,null,null,null],
    [291294,"2021-06-15T20:50:00",31,"14516",9480,8.39,null,1.86,null,null,null],
    [291295,"2021-06-15T21:00:00",31,"14712",9610,8.52,null,1.91,null,null,null],
    [291296,"2021-06-15T21:10:00",30.99,"14866",9710,8.61,null,1.96,null,null,null],
    [291297,"2021-06-15T21:20:00",30.99,"15158",9900,8.8,null,2.02,null,null,null],
    [291298,"2021-06-15T21:30:00",30.98,"15317",10000,8.9,null,2.08,null,null,null],
    [291299,"2021-06-15T21:50:00",30.97,"15921",10400,9.28,null,2.13,null,null,null],
    [291300,"2021-06-15T22:00:00",30.96,"16175",10560,9.44,null,2.15,null,null,null],
    [291301,"2021-06-15T22:10:00",30.96,"16493",10770,9.64,null,2.16,null,null,null],
    [291302,"2021-06-15T22:20:00",30.95,"16730",10930,9.79,null,2.16,null,null,null],
    [291303,"2021-06-15T22:30:00",30.95,"16989",11100,9.96,null,2.17,null,null,null],
    [291304,"2021-06-15T22:40:00",30.95,"17302",11300,10.16,null,2.17,null,null,null],
    [291305,"2021-06-15T22:50:00",30.95,"17649",11530,10.38,null,2.2,null,null,null],
    [291306,"2021-06-15T23:00:00",30.94,"18054",11790,10.64,null,2.24,null,null,null],
    [291307,"2021-06-15T23:10:00",30.94,"18400",12020,10.86,null,2.29,null,null,null],
    [291308,"2021-06-15T23:20:00",30.94,"18688",12210,11.05,null,2.29,null,null,null],
    [291309,"2021-06-15T23:30:00",30.93,"18908",12350,11.19,null,2.28,null,null,null],
    [291310,"2021-06-15T23:40:00",30.93,"19120",12490,11.32,null,2.23,null,null,null],
    [291311,"2021-06-15T23:50:00",30.93,"19435",12690,11.53,null,2.19,null,null,null],
    [291312,"2021-06-15T23:54:00",30.93,"19436",12690,11.53,null,2.192,null,null,null],
    [291313,"2021-06-16T00:00:00",30.93,"19608",12810,11.64,null,2.15,null,null,null],
    [291314,"2021-06-16T00:10:00",30.92,"19766",12910,11.74,null,2.1,null,null,null],
    [291315,"2021-06-16T00:20:00",30.92,"19966",13040,11.87,null,2.05,null,null,null],
    [291316,"2021-06-16T00:30:00",30.92,"20029",13080,11.91,null,2,null,null,null],
    [291317,"2021-06-16T00:40:00",30.91,"20199",13190,12.02,null,1.97,null,null,null],
    [291318,"2021-06-16T00:50:00",30.91,"20429",13340,12.17,null,1.92,null,null,null],
    [291319,"2021-06-16T01:00:00",30.9,"20569",13430,12.26,null,1.87,null,null,null],
    [291320,"2021-06-16T01:10:00",30.9,"20746",13550,12.38,null,1.88,null,null,null],
    [291321,"2021-06-16T01:20:00",30.89,"20847",13610,12.44,null,1.89,null,null,null],
    [291322,"2021-06-16T01:30:00",30.88,"20925",13670,12.5,null,1.86,null,null,null],
    [291323,"2021-06-16T01:40:00",30.88,"21445",14000,12.83,null,1.8,null,null,null],
    [291324,"2021-06-16T01:50:00",30.88,"21593",14100,12.93,null,1.74,null,null,null],
    [291325,"2021-06-16T02:00:00",30.88,"21705",14180,13.01,null,1.67,null,null,null],
    [291326,"2021-06-16T02:10:00",30.85,"21242",13870,12.7,null,1.63,null,null,null],
    [291327,"2021-06-16T02:20:00",30.85,"21155",13820,12.65,null,1.58,null,null,null],
    [291328,"2021-06-16T02:30:00",30.87,"21167",13820,12.65,null,1.55,null,null,null],
    [291329,"2021-06-16T02:40:00",30.87,"21080",13770,12.6,null,1.56,null,null,null],
    [291330,"2021-06-16T02:50:00",30.87,"21095",13780,12.61,null,1.54,null,null,null],
    [291331,"2021-06-16T03:00:00",30.88,"21251",13880,12.71,null,1.53,null,null,null],
    [291332,"2021-06-16T03:10:00",30.88,"21310",13920,12.75,null,1.49,null,null,null],
    [291333,"2021-06-16T03:20:00",30.88,"21415",13990,12.82,null,1.47,null,null,null],
    [291334,"2021-06-16T03:30:00",30.73,"20644",13480,12.31,null,1.46,null,null,null],
    [291335,"2021-06-16T03:40:00",30.6,"20234",13210,12.05,null,1.44,null,null,null],
    [291336,"2021-06-16T03:50:00",30.64,"20202",13190,12.03,null,1.43,null,null,null],
    [291337,"2021-06-16T04:00:00",30.59,"20026",13080,11.91,null,1.42,null,null,null],
    [291338,"2021-06-16T04:10:00",30.57,"20051",13090,11.93,null,1.39,null,null,null],
    [291339,"2021-06-16T04:20:00",30.59,"19985",13050,11.89,null,1.38,null,null,null],
    [291340,"2021-06-16T04:30:00",30.67,"20613",13460,12.29,null,1.37,null,null,null],
    [291341,"2021-06-16T04:40:00",30.75,"20849",13620,12.45,null,1.35,null,null,null],
    [291342,"2021-06-16T04:50:00",30.82,"21270",13890,12.72,null,1.37,null,null,null],
    [291343,"2021-06-16T04:54:00",30.82,"21270",13890,12.72,null,1.366,null,null,null],
    [291344,"2021-06-16T05:00:00",30.6,"20416",13330,12.17,null,1.4,null,null,null],
    [291345,"2021-06-16T05:10:00",30.78,"21045",13740,12.57,null,1.4,null,null,null],
    [291346,"2021-06-16T05:20:00",30.62,"20166",13170,12,null,1.41,null,null,null],
    [291347,"2021-06-16T05:30:00",30.62,"20099",13120,11.96,null,1.42,null,null,null],
    [291348,"2021-06-16T05:40:00",30.67,"20315",13270,12.1,null,1.42,null,null,null],
    [291349,"2021-06-16T05:50:00",30.65,"20569",13430,12.27,null,1.44,null,null,null],
    [291350,"2021-06-16T06:00:00",30.67,"20553",13420,12.26,null,1.46,null,null,null],
    [291351,"2021-06-16T06:10:00",30.66,"20318",13270,12.1,null,1.48,null,null,null],
    [291352,"2021-06-16T06:20:00",30.65,"20362",13300,12.13,null,1.5,null,null,null],
    [291353,"2021-06-16T06:30:00",30.67,"20144",13160,11.99,null,1.55,null,null,null],
    [291354,"2021-06-16T06:40:00",30.66,"20332",13280,12.11,null,1.6,null,null,null],
    [291355,"2021-06-16T06:50:00",30.65,"20353",13290,12.13,null,1.6,null,null,null],
    [291356,"2021-06-16T07:00:00",30.69,"20750",13550,12.38,null,1.6,null,null,null],
    [291357,"2021-06-16T07:10:00",30.67,"20548",13420,12.25,null,1.6,null,null,null],
    [291358,"2021-06-16T07:20:00",30.68,"20647",13480,12.32,null,1.62,null,null,null],
    [291359,"2021-06-16T07:30:00",30.68,"20646",13480,12.31,null,1.6,null,null,null],
    [291360,"2021-06-16T07:40:00",30.7,"20763",13560,12.39,null,1.6,null,null,null],
    [291361,"2021-06-16T07:50:00",30.7,"20443",13350,12.18,null,1.62,null,null,null],
    [291362,"2021-06-16T08:00:00",30.72,"20813",13590,12.42,null,1.58,null,null,null],
    [291363,"2021-06-16T08:10:00",30.72,"20754",13550,12.39,null,1.56,null,null,null],
    [291364,"2021-06-16T08:20:00",30.71,"20361",13300,12.13,null,1.57,null,null,null],
    [291365,"2021-06-16T08:30:00",30.73,"20401",13320,12.16,null,1.53,null,null,null],
    [291366,"2021-06-16T08:40:00",30.71,"20161",13170,12,null,1.51,null,null,null],
    [291367,"2021-06-16T08:50:00",30.76,"19882",12980,11.82,null,1.5,null,null,null],
    [291368,"2021-06-16T09:00:00",30.77,"20119",13140,11.97,null,1.46,null,null,null],
    [291369,"2021-06-16T09:10:00",30.82,"19649",12830,11.67,null,1.45,null,null,null],
    [291370,"2021-06-16T09:20:00",30.82,"19782",12920,11.75,null,1.44,null,null,null],
    [291371,"2021-06-16T09:30:00",30.81,"19550",12770,11.6,null,1.39,null,null,null],
    [291372,"2021-06-16T09:40:00",30.81,"19659",12840,11.67,null,1.35,null,null,null],
    [291373,"2021-06-16T09:50:00",30.82,"19549",12770,11.6,null,1.3,null,null,null],
    [291374,"2021-06-16T10:00:00",30.83,"19239",12570,11.4,null,1.27,null,null,null],
    [291375,"2021-06-16T10:10:00",30.84,"19252",12570,11.41,null,1.22,null,null,null],
    [291376,"2021-06-16T10:20:00",30.89,"19528",12750,11.59,null,1.18,null,null,null],
    [291377,"2021-06-16T10:30:00",30.94,"19210",12550,11.38,null,1.14,null,null,null],
    [291378,"2021-06-16T10:40:00",31.06,"18975",12400,11.23,null,1.09,null,null,null],
    [291379,"2021-06-16T10:50:00",31.02,"19210",12550,11.38,null,1.04,null,null,null],
    [291380,"2021-06-16T11:00:00",31.13,"18856",12320,11.15,null,0.99,null,null,null],
    [291381,"2021-06-16T11:10:00",31.22,"18733",12240,11.07,null,0.94,null,null,null],
    [291382,"2021-06-16T11:20:00",31.21,"18797",12280,11.11,null,0.9,null,null,null],
    [291383,"2021-06-16T11:30:00",31.25,"18759",12250,11.09,null,0.85,null,null,null],
    [291384,"2021-06-16T11:40:00",31.25,"18795",12280,11.11,null,0.79,null,null,null],
    [291385,"2021-06-16T11:50:00",31.29,"18418",12030,10.87,null,0.73,null,null,null],
    [291386,"2021-06-16T12:00:00",31.25,"18096",11820,10.66,null,0.68,null,null,null],
    [291387,"2021-06-16T12:10:00",31.23,"17911",11700,10.54,null,0.62,null,null,null],
    [291388,"2021-06-16T12:20:00",31.22,"17675",11550,10.39,null,0.57,null,null,null],
    [291389,"2021-06-16T12:30:00",31.16,"17703",11560,10.41,null,0.52,null,null,null],
    [291390,"2021-06-16T12:40:00",31.13,"17684",11550,10.4,null,0.47,null,null,null],
    [291391,"2021-06-16T12:50:00",31.14,"17672",11540,10.39,null,0.43,null,null,null],
    [291392,"2021-06-16T13:00:00",31.11,"17422",11380,10.23,null,0.39,null,null,null],
    [291393,"2021-06-16T13:10:00",31.13,"17322",11310,10.17,null,0.36,null,null,null],
    [291394,"2021-06-16T13:20:00",31.13,"17233",11260,10.11,null,0.31,null,null,null],
    [291395,"2021-06-16T13:30:00",31.13,"17021",11120,9.98,null,0.28,null,null,null],
    [291396,"2021-06-16T13:40:00",31.14,"16832",11000,9.86,null,0.24,null,null,null],
    [291397,"2021-06-16T13:50:00",31.14,"16622",10860,9.72,null,0.2,null,null,null],
    [291398,"2021-06-16T14:00:00",31.14,"16485",10770,9.64,null,0.16,null,null,null],
    [291399,"2021-06-16T14:10:00",31.14,"16346",10680,9.55,null,0.12,null,null,null],
    [291400,"2021-06-16T14:20:00",31.15,"16183",10570,9.44,null,0.09,null,null,null],
    [291401,"2021-06-16T14:30:00",31.14,"15990",10440,9.32,null,0.05,null,null,null],
    [291402,"2021-06-16T14:40:00",31.12,"15902",10390,9.27,null,0.01,null,null,null],
    [291403,"2021-06-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [291404,"2021-06-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [291405,"2021-06-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [291406,"2021-06-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [291407,"2021-06-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [291408,"2021-06-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [291409,"2021-06-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [291410,"2021-06-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [291411,"2021-06-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [291412,"2021-06-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [291413,"2021-06-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [291414,"2021-06-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [291415,"2021-06-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [291416,"2021-06-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [291417,"2021-06-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [291418,"2021-06-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [291419,"2021-06-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [291420,"2021-06-16T17:50:00",30.99,"11926",7790,6.79,null,0.08,null,null,null],
    [291421,"2021-06-16T18:00:00",30.97,"11571",7560,6.57,null,0.2,null,null,null],
    [291422,"2021-06-16T18:10:00",30.98,"11498",7510,6.52,null,0.3,null,null,null],
    [291423,"2021-06-16T18:20:00",30.98,"11461",7490,6.5,null,0.42,null,null,null],
    [291424,"2021-06-16T18:30:00",30.96,"11381",7430,6.45,null,0.51,null,null,null],
    [291425,"2021-06-16T18:40:00",30.95,"11343",7410,6.43,null,0.61,null,null,null],
    [291426,"2021-06-16T18:50:00",30.95,"11362",7420,6.44,null,0.71,null,null,null],
    [291427,"2021-06-16T19:00:00",30.97,"11839",7730,6.73,null,0.81,null,null,null],
    [291428,"2021-06-16T19:10:00",30.98,"11954",7810,6.8,null,0.91,null,null,null],
    [291429,"2021-06-16T19:20:00",30.98,"12181",7950,6.94,null,1,null,null,null],
    [291430,"2021-06-16T19:30:00",31,"12502",8170,7.14,null,1.1,null,null,null],
    [291431,"2021-06-16T19:40:00",31.01,"12662",8270,7.24,null,1.19,null,null,null],
    [291432,"2021-06-16T19:50:00",31.01,"13007",8500,7.45,null,1.28,null,null,null],
    [291433,"2021-06-16T20:00:00",31.01,"13159",8590,7.55,null,1.34,null,null,null],
    [291434,"2021-06-16T20:10:00",31.01,"13392",8750,7.69,null,1.4,null,null,null],
    [291435,"2021-06-16T20:20:00",31.01,"13673",8930,7.87,null,1.48,null,null,null],
    [291436,"2021-06-16T20:30:00",31.01,"13849",9050,7.98,null,1.55,null,null,null],
    [291437,"2021-06-16T20:40:00",31,"14021",9160,8.08,null,1.61,null,null,null],
    [291438,"2021-06-16T20:50:00",31,"14188",9270,8.19,null,1.68,null,null,null],
    [291439,"2021-06-16T21:00:00",31,"14479",9460,8.37,null,1.76,null,null,null],
    [291440,"2021-06-16T21:10:00",31,"14685",9590,8.5,null,1.83,null,null,null],
    [291441,"2021-06-16T21:20:00",30.99,"14956",9770,8.67,null,1.9,null,null,null],
    [291442,"2021-06-16T21:30:00",30.99,"15298",9990,8.89,null,1.94,null,null,null],
    [291443,"2021-06-16T21:40:00",30.98,"15520",10140,9.03,null,1.99,null,null,null],
    [291444,"2021-06-16T21:50:00",30.97,"15634",10210,9.1,null,2.04,null,null,null],
    [291445,"2021-06-16T22:00:00",30.97,"15755",10290,9.17,null,2.07,null,null,null],
    [291446,"2021-06-16T22:10:00",30.97,"16056",10490,9.36,null,2.1,null,null,null],
    [291447,"2021-06-16T22:20:00",30.97,"16235",10600,9.48,null,2.15,null,null,null],
    [291448,"2021-06-16T22:30:00",30.97,"16518",10790,9.66,null,2.19,null,null,null],
    [291449,"2021-06-16T22:40:00",30.96,"16809",10980,9.84,null,2.2,null,null,null],
    [291450,"2021-06-16T22:50:00",30.96,"17085",11160,10.02,null,2.23,null,null,null],
    [291451,"2021-06-16T23:00:00",30.96,"17333",11320,10.18,null,2.25,null,null,null],
    [291452,"2021-06-16T23:10:00",30.96,"17788",11620,10.47,null,2.27,null,null,null],
    [291453,"2021-06-16T23:20:00",30.96,"18147",11850,10.7,null,2.28,null,null,null],
    [291454,"2021-06-16T23:30:00",30.96,"18523",12100,10.94,null,2.29,null,null,null],
    [291455,"2021-06-16T23:40:00",30.96,"18900",12350,11.18,null,2.29,null,null,null],
    [291456,"2021-06-16T23:50:00",30.96,"19183",12530,11.37,null,2.29,null,null,null],
    [291457,"2021-06-16T23:54:00",30.96,"19183",12530,11.37,null,2.291,null,null,null],
    [291458,"2021-06-17T00:00:00",30.95,"19528",12750,11.59,null,2.29,null,null,null],
    [291459,"2021-06-17T00:10:00",30.95,"19711",12870,11.71,null,2.28,null,null,null],
    [291460,"2021-06-17T00:20:00",30.95,"19936",13020,11.85,null,2.27,null,null,null],
    [291461,"2021-06-17T00:30:00",30.94,"20067",13110,11.94,null,2.26,null,null,null],
    [291462,"2021-06-17T00:40:00",30.94,"20200",13190,12.02,null,2.25,null,null,null],
    [291463,"2021-06-17T00:50:00",30.93,"20512",13400,12.23,null,2.22,null,null,null],
    [291464,"2021-06-17T01:00:00",30.93,"20639",13480,12.31,null,2.2,null,null,null],
    [291465,"2021-06-17T01:10:00",30.93,"20760",13560,12.39,null,2.16,null,null,null],
    [291466,"2021-06-17T01:20:00",30.92,"20983",13710,12.53,null,2.11,null,null,null],
    [291467,"2021-06-17T01:30:00",30.91,"21330",13930,12.76,null,2.06,null,null,null],
    [291468,"2021-06-17T01:40:00",30.9,"21550",14070,12.9,null,2.02,null,null,null],
    [291469,"2021-06-17T01:50:00",30.9,"21855",14270,13.1,null,1.98,null,null,null],
    [291470,"2021-06-17T02:00:00",30.9,"21925",14320,13.15,null,1.93,null,null,null],
    [291471,"2021-06-17T02:10:00",30.89,"22077",14420,13.25,null,1.89,null,null,null],
    [291472,"2021-06-17T02:20:00",30.89,"22354",14600,13.43,null,1.83,null,null,null],
    [291473,"2021-06-17T02:30:00",30.88,"22534",14720,13.55,null,1.78,null,null,null],
    [291474,"2021-06-17T02:40:00",30.88,"22540",14720,13.55,null,1.73,null,null,null],
    [291475,"2021-06-17T02:50:00",30.89,"22193",14500,13.33,null,1.69,null,null,null],
    [291476,"2021-06-17T03:00:00",30.89,"22032",14390,13.22,null,1.64,null,null,null],
    [291477,"2021-06-17T03:10:00",30.88,"22042",14400,13.23,null,1.6,null,null,null],
    [291478,"2021-06-17T03:20:00",30.82,"21669",14150,12.98,null,1.57,null,null,null],
    [291479,"2021-06-17T03:30:00",30.74,"21256",13880,12.71,null,1.53,null,null,null],
    [291480,"2021-06-17T03:40:00",30.78,"21401",13980,12.81,null,1.49,null,null,null],
    [291481,"2021-06-17T03:50:00",30.72,"21035",13740,12.57,null,1.45,null,null,null],
    [291482,"2021-06-17T04:00:00",30.72,"21021",13730,12.56,null,1.43,null,null,null],
    [291483,"2021-06-17T04:10:00",30.72,"20951",13680,12.51,null,1.39,null,null,null],
    [291484,"2021-06-17T04:20:00",30.72,"20935",13670,12.5,null,1.38,null,null,null],
    [291485,"2021-06-17T04:30:00",30.78,"21486",14030,12.86,null,1.36,null,null,null],
    [291486,"2021-06-17T04:40:00",30.81,"21850",14270,13.1,null,1.37,null,null,null],
    [291487,"2021-06-17T04:50:00",30.79,"21761",14210,13.04,null,1.36,null,null,null],
    [291488,"2021-06-17T04:54:00",30.79,"21765",14210,13.05,null,1.363,null,null,null],
    [291489,"2021-06-17T05:00:00",30.77,"21680",14160,12.99,null,1.36,null,null,null],
    [291490,"2021-06-17T05:10:00",30.66,"21178",13830,12.66,null,1.35,null,null,null],
    [291491,"2021-06-17T05:20:00",30.69,"21244",13870,12.71,null,1.33,null,null,null],
    [291492,"2021-06-17T05:30:00",30.73,"21414",13980,12.82,null,1.32,null,null,null],
    [291493,"2021-06-17T05:40:00",30.69,"21161",13820,12.65,null,1.32,null,null,null],
    [291494,"2021-06-17T05:50:00",30.69,"21091",13770,12.61,null,1.35,null,null,null],
    [291495,"2021-06-17T06:00:00",30.71,"21275",13890,12.73,null,1.36,null,null,null],
    [291496,"2021-06-17T06:10:00",30.7,"21019",13730,12.56,null,1.37,null,null,null],
    [291497,"2021-06-17T06:20:00",30.68,"20818",13590,12.43,null,1.4,null,null,null],
    [291498,"2021-06-17T06:30:00",30.68,"20991",13710,12.54,null,1.38,null,null,null],
    [291499,"2021-06-17T06:40:00",30.67,"20851",13620,12.45,null,1.38,null,null,null],
    [291500,"2021-06-17T06:50:00",30.67,"20765",13560,12.39,null,1.38,null,null,null],
    [291501,"2021-06-17T07:00:00",30.64,"20501",13390,12.22,null,1.4,null,null,null],
    [291502,"2021-06-17T07:10:00",30.66,"20634",13470,12.31,null,1.39,null,null,null],
    [291503,"2021-06-17T07:20:00",30.64,"20407",13330,12.16,null,1.42,null,null,null],
    [291504,"2021-06-17T07:30:00",30.64,"20334",13280,12.11,null,1.42,null,null,null],
    [291505,"2021-06-17T07:40:00",30.64,"20268",13230,12.07,null,1.42,null,null,null],
    [291506,"2021-06-17T07:50:00",30.66,"20265",13230,12.07,null,1.42,null,null,null],
    [291507,"2021-06-17T08:00:00",30.66,"20334",13280,12.11,null,1.42,null,null,null],
    [291508,"2021-06-17T08:10:00",30.66,"20139",13150,11.99,null,1.4,null,null,null],
    [291509,"2021-06-17T08:20:00",30.67,"20217",13200,12.04,null,1.38,null,null,null],
    [291510,"2021-06-17T08:30:00",30.69,"19998",13060,11.89,null,1.38,null,null,null],
    [291511,"2021-06-17T08:40:00",30.7,"19839",12960,11.79,null,1.36,null,null,null],
    [291512,"2021-06-17T08:50:00",30.72,"19889",12990,11.82,null,1.34,null,null,null],
    [291513,"2021-06-17T09:00:00",30.74,"19803",12930,11.77,null,1.34,null,null,null],
    [291514,"2021-06-17T09:10:00",30.73,"19733",12890,11.72,null,1.32,null,null,null],
    [291515,"2021-06-17T09:20:00",30.76,"19521",12750,11.58,null,1.31,null,null,null],
    [291516,"2021-06-17T09:30:00",30.79,"19380",12660,11.49,null,1.28,null,null,null],
    [291517,"2021-06-17T09:40:00",30.81,"19509",12740,11.58,null,1.26,null,null,null],
    [291518,"2021-06-17T09:50:00",30.81,"19300",12600,11.44,null,1.25,null,null,null],
    [291519,"2021-06-17T10:00:00",30.86,"19311",12610,11.45,null,1.22,null,null,null],
    [291520,"2021-06-17T10:10:00",30.86,"19110",12480,11.32,null,1.21,null,null,null],
    [291521,"2021-06-17T10:20:00",30.89,"19032",12430,11.27,null,1.18,null,null,null],
    [291522,"2021-06-17T10:30:00",30.9,"19020",12420,11.26,null,1.15,null,null,null],
    [291523,"2021-06-17T10:40:00",30.9,"18906",12350,11.19,null,1.1,null,null,null],
    [291524,"2021-06-17T10:50:00",30.93,"18782",12270,11.11,null,1.06,null,null,null],
    [291525,"2021-06-17T11:00:00",30.95,"18660",12190,11.03,null,1.02,null,null,null],
    [291526,"2021-06-17T11:10:00",30.97,"18460",12060,10.9,null,0.97,null,null,null],
    [291527,"2021-06-17T11:20:00",31,"18150",11860,10.7,null,0.92,null,null,null],
    [291528,"2021-06-17T11:30:00",31,"17980",11740,10.59,null,0.88,null,null,null],
    [291529,"2021-06-17T11:40:00",31.02,"17773",11610,10.46,null,0.83,null,null,null],
    [291530,"2021-06-17T11:50:00",31.03,"17413",11370,10.23,null,0.8,null,null,null],
    [291531,"2021-06-17T12:00:00",31.04,"17417",11380,10.23,null,0.76,null,null,null],
    [291532,"2021-06-17T12:10:00",31.06,"17256",11270,10.13,null,0.71,null,null,null],
    [291533,"2021-06-17T12:20:00",31.05,"17173",11220,10.07,null,0.67,null,null,null],
    [291534,"2021-06-17T12:30:00",31.08,"16948",11070,9.93,null,0.63,null,null,null],
    [291535,"2021-06-17T12:40:00",31.07,"16890",11030,9.89,null,0.58,null,null,null],
    [291536,"2021-06-17T12:50:00",31.07,"16851",11010,9.87,null,0.53,null,null,null],
    [291537,"2021-06-17T13:00:00",31.08,"16684",10900,9.76,null,0.48,null,null,null],
    [291538,"2021-06-17T13:10:00",31.07,"16542",10800,9.67,null,0.43,null,null,null],
    [291539,"2021-06-17T13:20:00",31.07,"16451",10750,9.61,null,0.38,null,null,null],
    [291540,"2021-06-17T13:30:00",31.07,"15939",10410,9.29,null,0.34,null,null,null],
    [291541,"2021-06-17T13:40:00",31.07,"15740",10280,9.16,null,0.3,null,null,null],
    [291542,"2021-06-17T13:50:00",31.05,"15635",10210,9.1,null,0.26,null,null,null],
    [291543,"2021-06-17T14:00:00",31.04,"15347",10030,8.92,null,0.22,null,null,null],
    [291544,"2021-06-17T14:10:00",31.05,"15234",9950,8.84,null,0.18,null,null,null],
    [291545,"2021-06-17T14:20:00",31.08,"14987",9790,8.69,null,0.14,null,null,null],
    [291546,"2021-06-17T14:30:00",31.1,"14978",9780,8.68,null,0.1,null,null,null],
    [291547,"2021-06-17T14:40:00",31.13,"14812",9670,8.58,null,0.07,null,null,null],
    [291548,"2021-06-17T14:50:00",31.15,"14709",9610,8.52,null,0.03,null,null,null],
    [291549,"2021-06-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [291550,"2021-06-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [291551,"2021-06-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [291552,"2021-06-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [291553,"2021-06-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [291554,"2021-06-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [291555,"2021-06-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [291556,"2021-06-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [291557,"2021-06-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [291558,"2021-06-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [291559,"2021-06-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [291560,"2021-06-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [291561,"2021-06-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [291562,"2021-06-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [291563,"2021-06-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [291564,"2021-06-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [291565,"2021-06-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [291566,"2021-06-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [291567,"2021-06-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [291568,"2021-06-17T18:10:00",30.97,"10887",7110,6.15,null,0.05,null,null,null],
    [291569,"2021-06-17T18:20:00",30.97,"10853",7090,6.13,null,0.13,null,null,null],
    [291570,"2021-06-17T18:30:00",30.96,"10712",7000,6.04,null,0.22,null,null,null],
    [291571,"2021-06-17T18:40:00",30.95,"10653",6960,6.01,null,0.3,null,null,null],
    [291572,"2021-06-17T18:50:00",30.95,"10655",6960,6.01,null,0.38,null,null,null],
    [291573,"2021-06-17T19:00:00",30.94,"10615",6930,5.99,null,0.49,null,null,null],
    [291574,"2021-06-17T19:10:00",30.91,"10516",6870,5.92,null,0.55,null,null,null],
    [291575,"2021-06-17T19:20:00",30.92,"10574",6910,5.96,null,0.64,null,null,null],
    [291576,"2021-06-17T19:30:00",30.93,"10972",7170,6.2,null,0.73,null,null,null],
    [291577,"2021-06-17T19:40:00",30.93,"10939",7140,6.18,null,0.81,null,null,null],
    [291578,"2021-06-17T19:50:00",30.97,"11120",7260,6.29,null,0.9,null,null,null],
    [291579,"2021-06-17T20:00:00",30.99,"11281",7370,6.39,null,1.01,null,null,null],
    [291580,"2021-06-17T20:10:00",31,"11450",7480,6.49,null,1.14,null,null,null],
    [291581,"2021-06-17T20:20:00",31.01,"11670",7620,6.63,null,1.22,null,null,null],
    [291582,"2021-06-17T20:30:00",31.03,"11947",7800,6.8,null,1.26,null,null,null],
    [291583,"2021-06-17T20:40:00",31.04,"12239",7990,6.98,null,1.29,null,null,null],
    [291584,"2021-06-17T20:50:00",31.04,"12384",8090,7.07,null,1.34,null,null,null],
    [291585,"2021-06-17T21:00:00",31.04,"12604",8230,7.2,null,1.38,null,null,null],
    [291586,"2021-06-17T21:10:00",31.03,"12810",8370,7.33,null,1.45,null,null,null],
    [291587,"2021-06-17T21:20:00",31.02,"12949",8460,7.42,null,1.54,null,null,null],
    [291588,"2021-06-17T21:30:00",31.02,"13130",8570,7.53,null,1.65,null,null,null],
    [291589,"2021-06-17T21:40:00",31.02,"13385",8740,7.69,null,1.74,null,null,null],
    [291590,"2021-06-17T21:50:00",31.02,"13666",8930,7.86,null,1.81,null,null,null],
    [291591,"2021-06-17T22:00:00",31.01,"14051",9180,8.1,null,1.85,null,null,null],
    [291592,"2021-06-17T22:10:00",31,"14245",9300,8.22,null,1.89,null,null,null],
    [291593,"2021-06-17T22:20:00",31,"14405",9410,8.32,null,1.93,null,null,null],
    [291594,"2021-06-17T22:30:00",30.99,"14573",9520,8.43,null,1.96,null,null,null],
    [291595,"2021-06-17T22:40:00",30.99,"14835",9690,8.59,null,2,null,null,null],
    [291596,"2021-06-17T22:50:00",30.99,"15096",9860,8.76,null,2.03,null,null,null],
    [291597,"2021-06-17T23:00:00",30.99,"15333",10020,8.91,null,2.05,null,null,null],
    [291598,"2021-06-17T23:10:00",30.99,"15666",10230,9.12,null,2.08,null,null,null],
    [291599,"2021-06-17T23:20:00",30.98,"15876",10370,9.25,null,2.09,null,null,null],
    [291600,"2021-06-17T23:30:00",30.98,"16193",10580,9.45,null,2.12,null,null,null],
    [291601,"2021-06-17T23:40:00",30.98,"16465",10750,9.62,null,2.16,null,null,null],
    [291602,"2021-06-17T23:50:00",30.98,"16868",11020,9.88,null,2.19,null,null,null],
    [291603,"2021-06-17T23:54:00",30.98,"16869",11020,9.88,null,2.19,null,null,null],
    [291604,"2021-06-18T00:00:00",30.99,"17265",11280,10.13,null,2.23,null,null,null],
    [291605,"2021-06-18T00:10:00",30.98,"17524",11440,10.3,null,2.25,null,null,null],
    [291606,"2021-06-18T00:20:00",30.98,"17960",11730,10.58,null,2.27,null,null,null],
    [291607,"2021-06-18T00:30:00",30.98,"18211",11900,10.74,null,2.27,null,null,null],
    [291608,"2021-06-18T00:40:00",30.98,"18555",12120,10.96,null,2.26,null,null,null],
    [291609,"2021-06-18T00:50:00",30.98,"18811",12290,11.12,null,2.24,null,null,null],
    [291610,"2021-06-18T01:00:00",30.98,"19009",12420,11.25,null,2.23,null,null,null],
    [291611,"2021-06-18T01:10:00",30.98,"19318",12620,11.45,null,2.2,null,null,null],
    [291612,"2021-06-18T01:20:00",30.98,"19432",12690,11.53,null,2.17,null,null,null],
    [291613,"2021-06-18T01:30:00",30.97,"19515",12750,11.58,null,2.16,null,null,null],
    [291614,"2021-06-18T01:40:00",30.97,"19681",12850,11.69,null,2.13,null,null,null],
    [291615,"2021-06-18T01:50:00",30.97,"19857",12970,11.8,null,2.07,null,null,null],
    [291616,"2021-06-18T02:00:00",30.97,"20008",13070,11.9,null,2.03,null,null,null],
    [291617,"2021-06-18T02:10:00",30.96,"20133",13150,11.98,null,1.98,null,null,null],
    [291618,"2021-06-18T02:20:00",30.96,"20454",13360,12.19,null,1.94,null,null,null],
    [291619,"2021-06-18T02:30:00",30.96,"20595",13450,12.28,null,1.9,null,null,null],
    [291620,"2021-06-18T02:40:00",30.95,"20863",13630,12.45,null,1.83,null,null,null],
    [291621,"2021-06-18T02:50:00",30.95,"20988",13710,12.54,null,1.78,null,null,null],
    [291622,"2021-06-18T03:00:00",30.95,"21218",13860,12.69,null,1.72,null,null,null],
    [291623,"2021-06-18T03:10:00",30.95,"21246",13880,12.71,null,1.69,null,null,null],
    [291624,"2021-06-18T03:20:00",30.87,"20792",13580,12.41,null,1.63,null,null,null],
    [291625,"2021-06-18T03:30:00",30.94,"20749",13550,12.38,null,1.57,null,null,null],
    [291626,"2021-06-18T03:40:00",30.93,"20571",13440,12.27,null,1.53,null,null,null],
    [291627,"2021-06-18T03:50:00",30.81,"20072",13110,11.94,null,1.49,null,null,null],
    [291628,"2021-06-18T04:00:00",30.76,"19909",13000,11.83,null,1.46,null,null,null],
    [291629,"2021-06-18T04:10:00",30.75,"19894",12990,11.83,null,1.42,null,null,null],
    [291630,"2021-06-18T04:20:00",30.77,"19827",12950,11.78,null,1.39,null,null,null],
    [291631,"2021-06-18T04:30:00",30.75,"19761",12900,11.74,null,1.38,null,null,null],
    [291632,"2021-06-18T04:40:00",30.92,"20953",13690,12.51,null,1.34,null,null,null],
    [291633,"2021-06-18T04:50:00",30.88,"20796",13580,12.41,null,1.32,null,null,null],
    [291634,"2021-06-18T04:54:00",30.88,"20796",13580,12.41,null,1.319,null,null,null],
    [291635,"2021-06-18T05:00:00",30.77,"19987",13050,11.89,null,1.3,null,null,null],
    [291636,"2021-06-18T05:10:00",30.79,"20152",13160,11.99,null,1.28,null,null,null],
    [291637,"2021-06-18T05:20:00",30.79,"20122",13140,11.97,null,1.27,null,null,null],
    [291638,"2021-06-18T05:30:00",30.84,"20471",13370,12.2,null,1.26,null,null,null],
    [291639,"2021-06-18T05:40:00",30.8,"20301",13260,12.09,null,1.26,null,null,null],
    [291640,"2021-06-18T05:50:00",30.78,"20138",13150,11.98,null,1.26,null,null,null],
    [291641,"2021-06-18T06:00:00",30.79,"20164",13170,12,null,1.26,null,null,null],
    [291642,"2021-06-18T06:10:00",30.76,"19878",12980,11.82,null,1.26,null,null,null],
    [291643,"2021-06-18T06:20:00",30.77,"19927",13010,11.85,null,1.22,null,null,null],
    [291644,"2021-06-18T06:30:00",30.76,"19882",12980,11.82,null,1.18,null,null,null],
    [291645,"2021-06-18T06:40:00",30.73,"19751",12900,11.73,null,1.16,null,null,null],
    [291646,"2021-06-18T06:50:00",30.73,"19713",12870,11.71,null,1.13,null,null,null],
    [291647,"2021-06-18T07:00:00",30.7,"19332",12620,11.46,null,1.11,null,null,null],
    [291648,"2021-06-18T07:10:00",30.71,"19403",12670,11.51,null,1.12,null,null,null],
    [291649,"2021-06-18T07:20:00",30.72,"19382",12660,11.5,null,1.13,null,null,null],
    [291650,"2021-06-18T07:30:00",30.73,"19335",12630,11.46,null,1.12,null,null,null],
    [291651,"2021-06-18T07:40:00",30.74,"19201",12540,11.38,null,1.14,null,null,null],
    [291652,"2021-06-18T07:50:00",30.76,"19081",12460,11.3,null,1.14,null,null,null],
    [291653,"2021-06-18T08:00:00",30.77,"19051",12440,11.28,null,1.13,null,null,null],
    [291654,"2021-06-18T08:10:00",30.79,"18859",12320,11.16,null,1.13,null,null,null],
    [291655,"2021-06-18T08:20:00",30.8,"18943",12370,11.21,null,1.15,null,null,null],
    [291656,"2021-06-18T08:30:00",30.85,"18635",12170,11.01,null,1.15,null,null,null],
    [291657,"2021-06-18T08:40:00",30.85,"18676",12200,11.04,null,1.16,null,null,null],
    [291658,"2021-06-18T08:50:00",30.89,"18546",12110,10.95,null,1.17,null,null,null],
    [291659,"2021-06-18T09:00:00",30.97,"18333",11970,10.82,null,1.18,null,null,null],
    [291660,"2021-06-18T09:10:00",31.03,"18217",11900,10.74,null,1.19,null,null,null],
    [291661,"2021-06-18T09:20:00",31.12,"18009",11760,10.61,null,1.18,null,null,null],
    [291662,"2021-06-18T09:30:00",31.08,"18140",11850,10.69,null,1.19,null,null,null],
    [291663,"2021-06-18T09:40:00",31.15,"17880",11680,10.52,null,1.2,null,null,null],
    [291664,"2021-06-18T09:50:00",31.18,"17775",11610,10.46,null,1.19,null,null,null],
    [291665,"2021-06-18T10:00:00",31.21,"17715",11570,10.42,null,1.2,null,null,null],
    [291666,"2021-06-18T10:10:00",31.24,"17663",11540,10.39,null,1.19,null,null,null],
    [291667,"2021-06-18T10:20:00",31.24,"17569",11480,10.33,null,1.2,null,null,null],
    [291668,"2021-06-18T10:30:00",31.23,"17584",11490,10.34,null,1.18,null,null,null],
    [291669,"2021-06-18T10:40:00",31.29,"17305",11310,10.16,null,1.17,null,null,null],
    [291670,"2021-06-18T10:50:00",31.31,"17223",11250,10.1,null,1.15,null,null,null],
    [291671,"2021-06-18T11:00:00",31.38,"16920",11050,9.91,null,1.14,null,null,null],
    [291672,"2021-06-18T11:10:00",31.41,"16787",10970,9.83,null,1.1,null,null,null],
    [291673,"2021-06-18T11:20:00",31.44,"16575",10830,9.69,null,1.08,null,null,null],
    [291674,"2021-06-18T11:30:00",31.48,"16427",10730,9.6,null,1.06,null,null,null],
    [291675,"2021-06-18T11:40:00",31.44,"16444",10740,9.61,null,1.05,null,null,null],
    [291676,"2021-06-18T11:50:00",31.56,"16164",10560,9.43,null,1.05,null,null,null],
    [291677,"2021-06-18T12:00:00",31.53,"16170",10560,9.43,null,1.04,null,null,null],
    [291678,"2021-06-18T12:10:00",31.62,"15881",10380,9.25,null,1.01,null,null,null],
    [291679,"2021-06-18T12:20:00",31.56,"16041",10480,9.35,null,0.98,null,null,null],
    [291680,"2021-06-18T12:30:00",31.59,"15900",10390,9.26,null,0.94,null,null,null],
    [291681,"2021-06-18T12:40:00",31.58,"15819",10340,9.21,null,0.9,null,null,null],
    [291682,"2021-06-18T12:50:00",31.58,"15874",10370,9.25,null,0.82,null,null,null],
    [291683,"2021-06-18T13:00:00",31.65,"15634",10220,9.09,null,0.77,null,null,null],
    [291684,"2021-06-18T13:10:00",31.63,"15521",10140,9.02,null,0.73,null,null,null],
    [291685,"2021-06-18T13:20:00",31.61,"15434",10080,8.97,null,0.69,null,null,null],
    [291686,"2021-06-18T13:30:00",31.65,"15271",9980,8.86,null,0.64,null,null,null],
    [291687,"2021-06-18T13:40:00",31.67,"15059",9840,8.73,null,0.6,null,null,null],
    [291688,"2021-06-18T13:50:00",31.67,"14938",9760,8.66,null,0.56,null,null,null],
    [291689,"2021-06-18T14:00:00",31.6,"14778",9660,8.56,null,0.53,null,null,null],
    [291690,"2021-06-18T14:10:00",31.59,"14660",9580,8.48,null,0.5,null,null,null],
    [291691,"2021-06-18T14:20:00",31.55,"14305",9350,8.26,null,0.48,null,null,null],
    [291692,"2021-06-18T14:30:00",31.53,"14275",9330,8.24,null,0.45,null,null,null],
    [291693,"2021-06-18T14:40:00",31.51,"14106",9220,8.13,null,0.42,null,null,null],
    [291694,"2021-06-18T14:50:00",31.48,"13750",8980,7.91,null,0.37,null,null,null],
    [291695,"2021-06-18T15:00:00",31.45,"13818",9030,7.96,null,0.32,null,null,null],
    [291696,"2021-06-18T15:10:00",31.43,"13854",9050,7.98,null,0.28,null,null,null],
    [291697,"2021-06-18T15:20:00",31.37,"13819",9030,7.96,null,0.23,null,null,null],
    [291698,"2021-06-18T15:30:00",31.32,"13546",8850,7.79,null,0.19,null,null,null],
    [291699,"2021-06-18T15:40:00",31.27,"13354",8720,7.67,null,0.16,null,null,null],
    [291700,"2021-06-18T15:50:00",31.25,"13224",8640,7.59,null,0.13,null,null,null],
    [291701,"2021-06-18T16:00:00",31.22,"12973",8470,7.43,null,0.11,null,null,null],
    [291702,"2021-06-18T16:10:00",31.22,"12893",8420,7.38,null,0.09,null,null,null],
    [291703,"2021-06-18T16:20:00",31.2,"12733",8320,7.28,null,0.06,null,null,null],
    [291704,"2021-06-18T16:30:00",31.18,"12594",8230,7.2,null,0.04,null,null,null],
    [291705,"2021-06-18T16:40:00",31.15,"12406",8100,7.08,null,0.02,null,null,null],
    [291706,"2021-06-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [291707,"2021-06-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [291708,"2021-06-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [291709,"2021-06-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [291710,"2021-06-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [291711,"2021-06-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [291712,"2021-06-18T17:50:00",31.09,"11683",7630,6.64,null,0.02,null,null,null],
    [291713,"2021-06-18T18:00:00",31.08,"11571",7560,6.57,null,0.05,null,null,null],
    [291714,"2021-06-18T18:10:00",31.07,"11400",7450,6.46,null,0.07,null,null,null],
    [291715,"2021-06-18T18:20:00",31.07,"11321",7400,6.42,null,0.11,null,null,null],
    [291716,"2021-06-18T18:30:00",31.06,"11214",7320,6.35,null,0.13,null,null,null],
    [291717,"2021-06-18T18:40:00",31.06,"11259",7350,6.38,null,0.19,null,null,null],
    [291718,"2021-06-18T18:50:00",31.04,"11003",7190,6.22,null,0.26,null,null,null],
    [291719,"2021-06-18T19:00:00",31.04,"10930",7140,6.18,null,0.33,null,null,null],
    [291720,"2021-06-18T19:10:00",31.02,"10879",7110,6.14,null,0.42,null,null,null],
    [291721,"2021-06-18T19:20:00",31.01,"10851",7090,6.13,null,0.51,null,null,null],
    [291722,"2021-06-18T19:30:00",31.02,"10848",7090,6.13,null,0.58,null,null,null],
    [291723,"2021-06-18T19:40:00",31.01,"10836",7080,6.12,null,0.68,null,null,null],
    [291724,"2021-06-18T19:50:00",30.98,"10836",7080,6.12,null,0.75,null,null,null],
    [291725,"2021-06-18T20:00:00",31.01,"11273",7360,6.39,null,0.84,null,null,null],
    [291726,"2021-06-18T20:10:00",30.97,"11008",7190,6.22,null,0.91,null,null,null],
    [291727,"2021-06-18T20:20:00",31.02,"11231",7340,6.36,null,1,null,null,null],
    [291728,"2021-06-18T20:30:00",31.02,"11418",7460,6.47,null,1.06,null,null,null],
    [291729,"2021-06-18T20:40:00",31.05,"11656",7610,6.62,null,1.13,null,null,null],
    [291730,"2021-06-18T20:50:00",31.05,"11712",7650,6.65,null,1.2,null,null,null],
    [291731,"2021-06-18T21:00:00",31.05,"11880",7760,6.76,null,1.27,null,null,null],
    [291732,"2021-06-18T21:10:00",31.06,"12099",7900,6.89,null,1.35,null,null,null],
    [291733,"2021-06-18T21:20:00",31.06,"12198",7970,6.95,null,1.42,null,null,null],
    [291734,"2021-06-18T21:30:00",31.06,"12297",8030,7.01,null,1.49,null,null,null],
    [291735,"2021-06-18T21:40:00",31.05,"12380",8090,7.07,null,1.54,null,null,null],
    [291736,"2021-06-18T21:50:00",31.05,"12477",8150,7.12,null,1.59,null,null,null],
    [291737,"2021-06-18T22:00:00",31.06,"12661",8270,7.24,null,1.66,null,null,null],
    [291738,"2021-06-18T22:10:00",31.07,"12781",8350,7.31,null,1.7,null,null,null],
    [291739,"2021-06-18T22:20:00",31.08,"13081",8540,7.5,null,1.76,null,null,null],
    [291740,"2021-06-18T22:30:00",31.09,"13437",8780,7.72,null,1.81,null,null,null],
    [291741,"2021-06-18T22:40:00",31.09,"13762",8990,7.92,null,1.86,null,null,null],
    [291742,"2021-06-18T22:50:00",31.09,"14102",9210,8.13,null,1.88,null,null,null],
    [291743,"2021-06-18T23:00:00",31.09,"14400",9410,8.32,null,1.91,null,null,null],
    [291744,"2021-06-18T23:10:00",31.09,"14742",9630,8.54,null,1.95,null,null,null],
    [291745,"2021-06-18T23:20:00",31.09,"15008",9800,8.7,null,1.97,null,null,null],
    [291746,"2021-06-18T23:30:00",31.09,"15221",9940,8.84,null,1.99,null,null,null],
    [291747,"2021-06-18T23:40:00",31.1,"15483",10110,9,null,2.02,null,null,null],
    [291748,"2021-06-18T23:50:00",31.1,"15746",10290,9.17,null,2.03,null,null,null],
    [291749,"2021-06-18T23:54:00",31.1,"15747",10290,9.17,null,2.028,null,null,null],
    [291750,"2021-06-19T00:00:00",31.1,"15930",10410,9.28,null,2.04,null,null,null],
    [291751,"2021-06-19T00:10:00",31.1,"16236",10610,9.48,null,2.05,null,null,null],
    [291752,"2021-06-19T00:20:00",31.09,"16549",10810,9.68,null,2.07,null,null,null],
    [291753,"2021-06-19T00:30:00",31.09,"16760",10950,9.81,null,2.08,null,null,null],
    [291754,"2021-06-19T00:40:00",31.09,"17040",11130,9.99,null,2.09,null,null,null],
    [291755,"2021-06-19T00:50:00",31.08,"17292",11290,10.15,null,2.09,null,null,null],
    [291756,"2021-06-19T01:00:00",31.08,"17565",11470,10.32,null,2.08,null,null,null],
    [291757,"2021-06-19T01:10:00",31.08,"17727",11580,10.43,null,2.06,null,null,null],
    [291758,"2021-06-19T01:20:00",31.07,"18002",11760,10.6,null,2.05,null,null,null],
    [291759,"2021-06-19T01:30:00",31.07,"18189",11880,10.72,null,2.04,null,null,null],
    [291760,"2021-06-19T01:40:00",31.07,"18368",12000,10.84,null,2.03,null,null,null],
    [291761,"2021-06-19T01:50:00",31.07,"18573",12130,10.97,null,1.99,null,null,null],
    [291762,"2021-06-19T02:00:00",31.06,"18748",12250,11.08,null,1.95,null,null,null],
    [291763,"2021-06-19T02:10:00",31.06,"18850",12310,11.15,null,1.92,null,null,null],
    [291764,"2021-06-19T02:20:00",31.05,"18996",12410,11.24,null,1.89,null,null,null],
    [291765,"2021-06-19T02:30:00",31.05,"19279",12590,11.43,null,1.85,null,null,null],
    [291766,"2021-06-19T02:40:00",31.05,"19392",12670,11.5,null,1.8,null,null,null],
    [291767,"2021-06-19T02:50:00",31.05,"19586",12790,11.63,null,1.75,null,null,null],
    [291768,"2021-06-19T03:00:00",31.05,"19803",12940,11.77,null,1.69,null,null,null],
    [291769,"2021-06-19T03:10:00",31.05,"20027",13080,11.91,null,1.65,null,null,null],
    [291770,"2021-06-19T03:20:00",31.04,"20081",13120,11.94,null,1.59,null,null,null],
    [291771,"2021-06-19T03:30:00",31.04,"20254",13230,12.06,null,1.54,null,null,null],
    [291772,"2021-06-19T03:40:00",30.99,"19680",12850,11.69,null,1.48,null,null,null],
    [291773,"2021-06-19T03:50:00",31.05,"19685",12860,11.69,null,1.43,null,null,null],
    [291774,"2021-06-19T04:00:00",31.03,"19707",12870,11.7,null,1.38,null,null,null],
    [291775,"2021-06-19T04:10:00",30.96,"19599",12800,11.63,null,1.31,null,null,null],
    [291776,"2021-06-19T04:20:00",30.85,"18875",12330,11.17,null,1.27,null,null,null],
    [291777,"2021-06-19T04:30:00",30.87,"18900",12340,11.18,null,1.24,null,null,null],
    [291778,"2021-06-19T04:40:00",30.85,"18741",12240,11.08,null,1.19,null,null,null],
    [291779,"2021-06-19T04:50:00",30.86,"18825",12290,11.13,null,1.15,null,null,null],
    [291780,"2021-06-19T04:54:00",30.86,"18826",12290,11.13,null,1.155,null,null,null],
    [291781,"2021-06-19T05:00:00",30.85,"18800",12280,11.12,null,1.11,null,null,null],
    [291782,"2021-06-19T05:10:00",30.85,"18900",12340,11.18,null,1.07,null,null,null],
    [291783,"2021-06-19T05:20:00",30.82,"18827",12300,11.14,null,1.04,null,null,null],
    [291784,"2021-06-19T05:30:00",30.86,"19044",12440,11.28,null,0.99,null,null,null],
    [291785,"2021-06-19T05:40:00",30.86,"19047",12440,11.28,null,0.96,null,null,null],
    [291786,"2021-06-19T05:50:00",30.81,"18803",12280,11.12,null,0.93,null,null,null],
    [291787,"2021-06-19T06:00:00",30.81,"18786",12270,11.11,null,0.9,null,null,null],
    [291788,"2021-06-19T06:10:00",30.82,"18661",12190,11.03,null,0.88,null,null,null],
    [291789,"2021-06-19T06:20:00",30.78,"18394",12010,10.86,null,0.84,null,null,null],
    [291790,"2021-06-19T06:30:00",30.8,"18285",11940,10.79,null,0.82,null,null,null],
    [291791,"2021-06-19T06:40:00",30.8,"18198",11880,10.73,null,0.82,null,null,null],
    [291792,"2021-06-19T06:50:00",30.8,"18053",11790,10.64,null,0.81,null,null,null],
    [291793,"2021-06-19T07:00:00",30.82,"17995",11750,10.6,null,0.81,null,null,null],
    [291794,"2021-06-19T07:10:00",30.83,"17881",11680,10.53,null,0.81,null,null,null],
    [291795,"2021-06-19T07:20:00",30.82,"17582",11480,10.34,null,0.79,null,null,null],
    [291796,"2021-06-19T07:30:00",30.83,"17483",11420,10.27,null,0.76,null,null,null],
    [291797,"2021-06-19T07:40:00",30.85,"17430",11380,10.24,null,0.74,null,null,null],
    [291798,"2021-06-19T07:50:00",30.86,"17378",11350,10.21,null,0.72,null,null,null],
    [291799,"2021-06-19T08:00:00",30.91,"17127",11190,10.05,null,0.71,null,null,null],
    [291800,"2021-06-19T08:10:00",30.92,"17124",11190,10.04,null,0.71,null,null,null],
    [291801,"2021-06-19T08:20:00",30.95,"16993",11100,9.96,null,0.69,null,null,null],
    [291802,"2021-06-19T08:30:00",30.97,"16862",11010,9.88,null,0.71,null,null,null],
    [291803,"2021-06-19T08:40:00",30.98,"16790",10970,9.83,null,0.71,null,null,null],
    [291804,"2021-06-19T08:50:00",31,"16658",10880,9.75,null,0.74,null,null,null],
    [291805,"2021-06-19T09:00:00",31.01,"16602",10840,9.71,null,0.77,null,null,null],
    [291806,"2021-06-19T09:10:00",31.02,"16339",10670,9.54,null,0.81,null,null,null],
    [291807,"2021-06-19T09:20:00",31.04,"16083",10510,9.38,null,0.82,null,null,null],
    [291808,"2021-06-19T09:30:00",31.05,"16002",10450,9.33,null,0.86,null,null,null],
    [291809,"2021-06-19T09:40:00",31.05,"15950",10420,9.3,null,0.87,null,null,null],
    [291810,"2021-06-19T09:50:00",31.06,"15831",10340,9.22,null,0.88,null,null,null],
    [291811,"2021-06-19T10:00:00",31.08,"15744",10280,9.17,null,0.88,null,null,null],
    [291812,"2021-06-19T10:10:00",31.12,"15527",10140,9.03,null,0.9,null,null,null],
    [291813,"2021-06-19T10:20:00",31.14,"15438",10090,8.97,null,0.91,null,null,null],
    [291814,"2021-06-19T10:30:00",31.17,"15231",9950,8.84,null,0.94,null,null,null],
    [291815,"2021-06-19T10:40:00",31.18,"15257",9970,8.86,null,0.97,null,null,null],
    [291816,"2021-06-19T10:50:00",31.2,"15118",9880,8.77,null,1,null,null,null],
    [291817,"2021-06-19T11:00:00",31.2,"15049",9830,8.73,null,1.01,null,null,null],
    [291818,"2021-06-19T11:10:00",31.23,"15056",9840,8.73,null,1.03,null,null,null],
    [291819,"2021-06-19T11:20:00",31.24,"15036",9820,8.72,null,1.04,null,null,null],
    [291820,"2021-06-19T11:30:00",31.27,"14898",9730,8.63,null,1.02,null,null,null],
    [291821,"2021-06-19T11:40:00",31.29,"14819",9680,8.58,null,1.02,null,null,null],
    [291822,"2021-06-19T11:50:00",31.3,"14870",9710,8.61,null,1.01,null,null,null],
    [291823,"2021-06-19T12:00:00",31.31,"14748",9630,8.54,null,0.98,null,null,null],
    [291824,"2021-06-19T12:10:00",31.32,"14762",9640,8.55,null,0.97,null,null,null],
    [291825,"2021-06-19T12:20:00",31.36,"14625",9550,8.46,null,0.95,null,null,null],
    [291826,"2021-06-19T12:30:00",31.35,"14574",9520,8.43,null,0.95,null,null,null],
    [291827,"2021-06-19T12:40:00",31.35,"14566",9520,8.42,null,0.95,null,null,null],
    [291828,"2021-06-19T12:50:00",31.4,"14461",9450,8.36,null,0.95,null,null,null],
    [291829,"2021-06-19T13:00:00",31.41,"14442",9440,8.35,null,0.94,null,null,null],
    [291830,"2021-06-19T13:10:00",31.45,"14238",9300,8.22,null,0.94,null,null,null],
    [291831,"2021-06-19T13:20:00",31.5,"14173",9260,8.18,null,0.9,null,null,null],
    [291832,"2021-06-19T13:30:00",31.54,"14013",9160,8.08,null,0.86,null,null,null],
    [291833,"2021-06-19T13:40:00",31.55,"13889",9070,8,null,0.83,null,null,null],
    [291834,"2021-06-19T13:50:00",31.58,"13776",9000,7.93,null,0.77,null,null,null],
    [291835,"2021-06-19T14:00:00",31.6,"13620",8900,7.83,null,0.75,null,null,null],
    [291836,"2021-06-19T14:10:00",31.58,"13706",8960,7.88,null,0.71,null,null,null],
    [291837,"2021-06-19T14:20:00",31.6,"13523",8840,7.77,null,0.69,null,null,null],
    [291838,"2021-06-19T14:30:00",31.65,"13259",8660,7.61,null,0.66,null,null,null],
    [291839,"2021-06-19T14:40:00",31.64,"13220",8640,7.58,null,0.65,null,null,null],
    [291840,"2021-06-19T14:50:00",31.64,"13200",8630,7.57,null,0.64,null,null,null],
    [291841,"2021-06-19T15:00:00",31.65,"13037",8520,7.47,null,0.62,null,null,null],
    [291842,"2021-06-19T15:10:00",31.68,"12880",8420,7.37,null,0.61,null,null,null],
    [291843,"2021-06-19T15:20:00",31.66,"12903",8430,7.38,null,0.58,null,null,null],
    [291844,"2021-06-19T15:30:00",31.68,"12798",8360,7.32,null,0.55,null,null,null],
    [291845,"2021-06-19T15:40:00",31.68,"12814",8370,7.33,null,0.52,null,null,null],
    [291846,"2021-06-19T15:50:00",31.69,"12732",8320,7.28,null,0.48,null,null,null],
    [291847,"2021-06-19T16:00:00",31.62,"12649",8260,7.23,null,0.43,null,null,null],
    [291848,"2021-06-19T16:10:00",31.6,"12598",8230,7.2,null,0.39,null,null,null],
    [291849,"2021-06-19T16:20:00",31.55,"12551",8200,7.17,null,0.36,null,null,null],
    [291850,"2021-06-19T16:30:00",31.54,"12081",7890,6.88,null,0.33,null,null,null],
    [291851,"2021-06-19T16:40:00",31.59,"11433",7470,6.48,null,0.32,null,null,null],
    [291852,"2021-06-19T16:50:00",31.54,"11513",7520,6.53,null,0.32,null,null,null],
    [291853,"2021-06-19T17:00:00",31.51,"11565",7560,6.56,null,0.3,null,null,null],
    [291854,"2021-06-19T17:10:00",31.47,"11522",7530,6.54,null,0.29,null,null,null],
    [291855,"2021-06-19T17:20:00",31.43,"11386",7440,6.45,null,0.28,null,null,null],
    [291856,"2021-06-19T17:30:00",31.44,"11456",7480,6.5,null,0.27,null,null,null],
    [291857,"2021-06-19T17:40:00",31.39,"11251",7350,6.37,null,0.24,null,null,null],
    [291858,"2021-06-19T17:50:00",31.36,"11169",7300,6.32,null,0.24,null,null,null],
    [291859,"2021-06-19T18:00:00",31.35,"11250",7350,6.37,null,0.25,null,null,null],
    [291860,"2021-06-19T18:10:00",31.27,"11117",7260,6.29,null,0.26,null,null,null],
    [291861,"2021-06-19T18:20:00",31.27,"11112",7260,6.29,null,0.28,null,null,null],
    [291862,"2021-06-19T18:30:00",31.24,"11008",7190,6.22,null,0.29,null,null,null],
    [291863,"2021-06-19T18:40:00",31.2,"10626",6940,5.99,null,0.3,null,null,null],
    [291864,"2021-06-19T18:50:00",31.17,"10435",6820,5.87,null,0.33,null,null,null],
    [291865,"2021-06-19T19:00:00",31.17,"10409",6800,5.86,null,0.35,null,null,null],
    [291866,"2021-06-19T19:10:00",31.16,"10186",6650,5.72,null,0.42,null,null,null],
    [291867,"2021-06-19T19:20:00",31.13,"10044",6560,5.64,null,0.46,null,null,null],
    [291868,"2021-06-19T19:30:00",31.14,"10193",6660,5.73,null,0.52,null,null,null],
    [291869,"2021-06-19T19:40:00",31.13,"9991",6530,5.61,null,0.56,null,null,null],
    [291870,"2021-06-19T19:50:00",31.12,"9934",6490,5.57,null,0.64,null,null,null],
    [291871,"2021-06-19T20:00:00",31.13,"9938",6490,5.57,null,0.7,null,null,null],
    [291872,"2021-06-19T20:10:00",31.13,"9909",6470,5.56,null,0.75,null,null,null],
    [291873,"2021-06-19T20:20:00",31.11,"9946",6500,5.58,null,0.81,null,null,null],
    [291874,"2021-06-19T20:30:00",31.08,"10010",6540,5.62,null,0.86,null,null,null],
    [291875,"2021-06-19T20:40:00",31.08,"10151",6630,5.7,null,0.91,null,null,null],
    [291876,"2021-06-19T20:50:00",31.08,"10304",6730,5.79,null,0.98,null,null,null],
    [291877,"2021-06-19T21:00:00",31.06,"10427",6810,5.87,null,1.05,null,null,null],
    [291878,"2021-06-19T21:10:00",31.11,"10690",6980,6.03,null,1.13,null,null,null],
    [291879,"2021-06-19T21:20:00",31.06,"10733",7010,6.06,null,1.2,null,null,null],
    [291880,"2021-06-19T21:30:00",31.09,"11008",7190,6.22,null,1.28,null,null,null],
    [291881,"2021-06-19T21:40:00",31.1,"11255",7350,6.37,null,1.35,null,null,null],
    [291882,"2021-06-19T21:50:00",31.13,"11491",7510,6.52,null,1.41,null,null,null],
    [291883,"2021-06-19T22:00:00",31.15,"11710",7650,6.65,null,1.48,null,null,null],
    [291884,"2021-06-19T22:10:00",31.18,"12528",8180,7.16,null,1.55,null,null,null],
    [291885,"2021-06-19T22:20:00",31.16,"12274",8020,7,null,1.63,null,null,null],
    [291886,"2021-06-19T22:30:00",31.16,"12416",8110,7.09,null,1.67,null,null,null],
    [291887,"2021-06-19T22:40:00",31.12,"12316",8040,7.02,null,1.73,null,null,null],
    [291888,"2021-06-19T22:50:00",31.12,"12477",8150,7.12,null,1.79,null,null,null],
    [291889,"2021-06-19T23:00:00",31.14,"12780",8350,7.31,null,1.82,null,null,null],
    [291890,"2021-06-19T23:10:00",31.15,"13097",8560,7.51,null,1.85,null,null,null],
    [291891,"2021-06-19T23:30:00",31.18,"13800",9010,7.94,null,1.91,null,null,null],
    [291892,"2021-06-19T23:40:00",31.19,"14126",9230,8.15,null,1.95,null,null,null],
    [291893,"2021-06-19T23:50:00",31.2,"14405",9410,8.32,null,1.97,null,null,null],
    [291894,"2021-06-19T23:54:00",31.2,"14406",9411,8.32,null,1.966,null,null,null],
    [291895,"2021-06-20T00:00:00",31.2,"14674",9590,8.49,null,2.01,null,null,null],
    [291896,"2021-06-20T00:10:00",31.19,"14966",9780,8.67,null,2.04,null,null,null],
    [291897,"2021-06-20T00:20:00",31.19,"15246",9960,8.85,null,2.09,null,null,null],
    [291898,"2021-06-20T00:30:00",31.18,"15473",10110,8.99,null,2.13,null,null,null],
    [291899,"2021-06-20T00:40:00",31.18,"15798",10320,9.2,null,2.14,null,null,null],
    [291900,"2021-06-20T00:50:00",31.17,"16061",10490,9.37,null,2.18,null,null,null],
    [291901,"2021-06-20T01:00:00",31.16,"16278",10630,9.5,null,2.18,null,null,null],
    [291902,"2021-06-20T01:10:00",31.15,"16674",10890,9.76,null,2.163,null,null,null],
    [291903,"2021-06-20T01:20:00",31.14,"16950",11070,9.93,null,2.13,null,null,null],
    [291904,"2021-06-20T01:30:00",31.14,"17227",11250,10.11,null,2.11,null,null,null],
    [291905,"2021-06-20T01:40:00",31.13,"17430",11390,10.24,null,2.06,null,null,null],
    [291906,"2021-06-20T01:50:00",31.13,"17637",11520,10.37,null,2.05,null,null,null],
    [291907,"2021-06-20T02:00:00",31.13,"17774",11610,10.46,null,2.02,null,null,null],
    [291908,"2021-06-20T02:10:00",31.13,"17969",11740,10.58,null,1.98,null,null,null],
    [291909,"2021-06-20T02:20:00",31.12,"18073",11800,10.65,null,1.95,null,null,null],
    [291910,"2021-06-20T02:30:00",31.13,"18251",11920,10.76,null,1.93,null,null,null],
    [291911,"2021-06-20T02:40:00",31.12,"18390",12010,10.85,null,1.91,null,null,null],
    [291912,"2021-06-20T02:50:00",31.12,"18790",12270,11.11,null,1.87,null,null,null],
    [291913,"2021-06-20T03:00:00",31.12,"18941",12370,11.21,null,1.82,null,null,null],
    [291914,"2021-06-20T03:10:00",31.12,"19093",12470,11.31,null,1.8,null,null,null],
    [291915,"2021-06-20T03:20:00",31.12,"19550",12770,11.6,null,1.73,null,null,null],
    [291916,"2021-06-20T03:30:00",31.12,"19589",12800,11.63,null,1.73,null,null,null],
    [291917,"2021-06-20T03:40:00",31.11,"19904",13000,11.83,null,1.68,null,null,null],
    [291918,"2021-06-20T03:50:00",31.03,"19288",12600,11.43,null,1.62,null,null,null],
    [291919,"2021-06-20T04:00:00",31.07,"19407",12680,11.51,null,1.56,null,null,null],
    [291920,"2021-06-20T04:10:00",31.1,"19345",12640,11.47,null,1.49,null,null,null],
    [291921,"2021-06-20T04:20:00",31.05,"19249",12570,11.41,null,1.43,null,null,null],
    [291922,"2021-06-20T04:30:00",30.89,"17869",11670,10.52,null,1.36,null,null,null],
    [291923,"2021-06-20T04:40:00",30.89,"18009",11760,10.61,null,1.29,null,null,null],
    [291924,"2021-06-20T04:50:00",30.89,"17971",11740,10.58,null,1.22,null,null,null],
    [291925,"2021-06-20T04:54:00",30.89,"17972",11740,10.58,null,1.22,null,null,null],
    [291926,"2021-06-20T05:00:00",30.93,"18130",11840,10.69,null,1.17,null,null,null],
    [291927,"2021-06-20T05:10:00",30.93,"18077",11810,10.65,null,1.12,null,null,null],
    [291928,"2021-06-20T05:20:00",31.01,"18745",12240,11.08,null,1.07,null,null,null],
    [291929,"2021-06-20T05:30:00",30.97,"18602",12150,10.99,null,1.03,null,null,null],
    [291930,"2021-06-20T05:40:00",31,"18740",12240,11.08,null,0.99,null,null,null],
    [291931,"2021-06-20T05:50:00",30.99,"18691",12210,11.05,null,0.95,null,null,null],
    [291932,"2021-06-20T06:00:00",30.95,"18275",11940,10.78,null,0.92,null,null,null],
    [291933,"2021-06-20T06:10:00",30.94,"18235",11910,10.75,null,0.89,null,null,null],
    [291934,"2021-06-20T06:20:00",30.96,"18221",11900,10.75,null,0.86,null,null,null],
    [291935,"2021-06-20T06:30:00",30.97,"18055",11790,10.64,null,0.81,null,null,null],
    [291936,"2021-06-20T06:40:00",30.95,"17883",11680,10.53,null,0.76,null,null,null],
    [291937,"2021-06-20T06:50:00",30.95,"17640",11520,10.37,null,0.72,null,null,null],
    [291938,"2021-06-20T07:00:00",30.94,"17464",11410,10.26,null,0.67,null,null,null],
    [291939,"2021-06-20T07:10:00",30.96,"17360",11340,10.19,null,0.64,null,null,null],
    [291940,"2021-06-20T07:20:00",31,"17125",11190,10.04,null,0.61,null,null,null],
    [291941,"2021-06-20T07:30:00",31.01,"17100",11170,10.03,null,0.58,null,null,null],
    [291942,"2021-06-20T07:40:00",31.04,"16953",11070,9.93,null,0.53,null,null,null],
    [291943,"2021-06-20T07:50:00",31.06,"16808",10980,9.84,null,0.5,null,null,null],
    [291944,"2021-06-20T08:00:00",31.08,"16578",10830,9.69,null,0.48,null,null,null],
    [291945,"2021-06-20T08:10:00",31.1,"16462",10750,9.62,null,0.44,null,null,null],
    [291946,"2021-06-20T08:20:00",31.12,"16221",10600,9.47,null,0.42,null,null,null],
    [291947,"2021-06-20T08:30:00",31.13,"16071",10500,9.37,null,0.42,null,null,null],
    [291948,"2021-06-20T08:40:00",31.16,"15797",10320,9.2,null,0.4,null,null,null],
    [291949,"2021-06-20T08:50:00",31.17,"15740",10280,9.16,null,0.39,null,null,null],
    [291950,"2021-06-20T09:00:00",31.18,"15450",10090,8.98,null,0.38,null,null,null],
    [291951,"2021-06-20T09:10:00",31.19,"15237",9950,8.85,null,0.36,null,null,null],
    [291952,"2021-06-20T09:20:00",31.19,"15070",9840,8.74,null,0.36,null,null,null],
    [291953,"2021-06-20T09:30:00",31.2,"14933",9750,8.65,null,0.36,null,null,null],
    [291954,"2021-06-20T09:40:00",31.22,"14734",9630,8.53,null,0.35,null,null,null],
    [291955,"2021-06-20T09:50:00",31.23,"14544",9500,8.41,null,0.36,null,null,null],
    [291956,"2021-06-20T10:00:00",31.26,"14376",9390,8.31,null,0.38,null,null,null],
    [291957,"2021-06-20T10:10:00",31.27,"14274",9330,8.24,null,0.39,null,null,null],
    [291958,"2021-06-20T10:20:00",31.28,"14194",9270,8.19,null,0.41,null,null,null],
    [291959,"2021-06-20T10:30:00",31.3,"14034",9170,8.09,null,0.47,null,null,null],
    [291960,"2021-06-20T10:40:00",31.31,"13865",9060,7.98,null,0.5,null,null,null],
    [291961,"2021-06-20T10:50:00",31.34,"13827",9030,7.96,null,0.54,null,null,null],
    [291962,"2021-06-20T11:00:00",31.38,"13658",8920,7.86,null,0.59,null,null,null],
    [291963,"2021-06-20T11:10:00",31.41,"13592",8880,7.81,null,0.6,null,null,null],
    [291964,"2021-06-20T11:20:00",31.45,"13481",8810,7.75,null,0.65,null,null,null],
    [291965,"2021-06-20T11:30:00",31.44,"13343",8720,7.66,null,0.67,null,null,null],
    [291966,"2021-06-20T11:40:00",31.44,"13323",8710,7.65,null,0.7,null,null,null],
    [291967,"2021-06-20T11:50:00",31.46,"13332",8710,7.65,null,0.74,null,null,null],
    [291968,"2021-06-20T12:00:00",31.46,"13259",8660,7.61,null,0.77,null,null,null],
    [291969,"2021-06-20T12:10:00",31.47,"13289",8680,7.63,null,0.81,null,null,null],
    [291970,"2021-06-20T12:20:00",31.52,"13155",8590,7.54,null,0.87,null,null,null],
    [291971,"2021-06-20T12:30:00",31.56,"13144",8590,7.54,null,0.93,null,null,null],
    [291972,"2021-06-20T12:40:00",31.61,"13108",8560,7.51,null,0.99,null,null,null],
    [291973,"2021-06-20T12:50:00",31.6,"13121",8570,7.52,null,1.02,null,null,null],
    [291974,"2021-06-20T13:00:00",31.62,"13083",8550,7.5,null,1.04,null,null,null],
    [291975,"2021-06-20T13:10:00",31.59,"13103",8560,7.51,null,1.05,null,null,null],
    [291976,"2021-06-20T13:20:00",31.64,"13058",8530,7.48,null,1.03,null,null,null],
    [291977,"2021-06-20T13:30:00",31.56,"13147",8590,7.54,null,1.01,null,null,null],
    [291978,"2021-06-20T13:40:00",31.69,"13086",8550,7.5,null,1.03,null,null,null],
    [291979,"2021-06-20T13:50:00",31.72,"13036",8520,7.47,null,1.05,null,null,null],
    [291980,"2021-06-20T14:00:00",31.7,"13073",8540,7.49,null,1.05,null,null,null],
    [291981,"2021-06-20T14:10:00",31.6,"13173",8610,7.55,null,1.07,null,null,null],
    [291982,"2021-06-20T14:20:00",31.43,"13373",8740,7.68,null,1.1,null,null,null],
    [291983,"2021-06-20T14:30:00",31.57,"13207",8630,7.57,null,1.08,null,null,null],
    [291984,"2021-06-20T14:40:00",31.51,"13279",8680,7.62,null,1.11,null,null,null],
    [291985,"2021-06-20T14:50:00",31.49,"13338",8720,7.66,null,1.12,null,null,null],
    [291986,"2021-06-20T15:00:00",31.46,"13399",8750,7.69,null,1.11,null,null,null],
    [291987,"2021-06-20T15:10:00",31.5,"13319",8700,7.64,null,1.06,null,null,null],
    [291988,"2021-06-20T15:20:00",31.49,"13354",8720,7.67,null,1.02,null,null,null],
    [291989,"2021-06-20T15:30:00",31.56,"13301",8690,7.63,null,0.99,null,null,null],
    [291990,"2021-06-20T15:40:00",31.59,"13309",8700,7.64,null,0.95,null,null,null],
    [291991,"2021-06-20T15:50:00",31.58,"13313",8700,7.64,null,0.9,null,null,null],
    [291992,"2021-06-20T16:00:00",31.55,"13300",8690,7.63,null,0.87,null,null,null],
    [291993,"2021-06-20T16:10:00",31.53,"13323",8700,7.65,null,0.88,null,null,null],
    [291994,"2021-06-20T16:20:00",31.63,"13229",8640,7.59,null,0.88,null,null,null],
    [291995,"2021-06-20T16:30:00",31.61,"13231",8650,7.59,null,0.87,null,null,null],
    [291996,"2021-06-20T16:40:00",31.56,"13301",8690,7.63,null,0.87,null,null,null],
    [291997,"2021-06-20T16:50:00",31.54,"13333",8710,7.65,null,0.86,null,null,null],
    [291998,"2021-06-20T17:00:00",31.51,"13369",8730,7.67,null,0.84,null,null,null],
    [291999,"2021-06-20T17:10:00",31.52,"13372",8740,7.68,null,0.84,null,null,null],
    [292000,"2021-06-20T17:20:00",31.52,"13375",8740,7.68,null,0.83,null,null,null],
    [292001,"2021-06-20T17:30:00",31.52,"13401",8760,7.69,null,0.85,null,null,null],
    [292002,"2021-06-20T17:40:00",31.59,"13257",8660,7.61,null,0.85,null,null,null],
    [292003,"2021-06-20T17:50:00",31.57,"13285",8680,7.62,null,0.85,null,null,null],
    [292004,"2021-06-20T18:00:00",31.52,"13379",8740,7.68,null,0.85,null,null,null],
    [292005,"2021-06-20T18:10:00",31.5,"13415",8760,7.7,null,0.83,null,null,null],
    [292006,"2021-06-20T18:20:00",31.52,"13328",8710,7.65,null,0.83,null,null,null],
    [292007,"2021-06-20T18:30:00",31.52,"13255",8660,7.6,null,0.84,null,null,null],
    [292008,"2021-06-20T18:40:00",31.54,"13165",8600,7.55,null,0.87,null,null,null],
    [292009,"2021-06-20T18:50:00",31.51,"13307",8690,7.64,null,0.87,null,null,null],
    [292010,"2021-06-20T19:00:00",31.5,"13276",8670,7.62,null,0.88,null,null,null],
    [292011,"2021-06-20T19:10:00",31.48,"13198",8620,7.57,null,0.94,null,null,null],
    [292012,"2021-06-20T19:20:00",31.47,"13200",8630,7.57,null,0.94,null,null,null],
    [292013,"2021-06-20T19:30:00",31.39,"13095",8550,7.51,null,0.96,null,null,null],
    [292014,"2021-06-20T19:40:00",31.41,"13142",8590,7.53,null,0.96,null,null,null],
    [292015,"2021-06-20T19:50:00",31.36,"12965",8470,7.43,null,0.97,null,null,null],
    [292016,"2021-06-20T20:00:00",31.34,"13123",8570,7.52,null,0.97,null,null,null],
    [292017,"2021-06-20T20:10:00",31.29,"12685",8290,7.25,null,1.02,null,null,null],
    [292018,"2021-06-20T20:20:00",31.31,"12830",8380,7.34,null,1.05,null,null,null],
    [292019,"2021-06-20T20:30:00",31.29,"12926",8440,7.4,null,1.07,null,null,null],
    [292020,"2021-06-20T20:40:00",31.23,"12769",8340,7.3,null,1.11,null,null,null],
    [292021,"2021-06-20T20:50:00",31.27,"12792",8360,7.32,null,1.13,null,null,null],
    [292022,"2021-06-20T21:00:00",31.27,"12803",8360,7.32,null,1.13,null,null,null],
    [292023,"2021-06-20T21:10:00",31.28,"12861",8400,7.36,null,1.15,null,null,null],
    [292024,"2021-06-20T21:20:00",31.29,"13483",8810,7.75,null,1.19,null,null,null],
    [292025,"2021-06-20T21:30:00",31.16,"13146",8590,7.54,null,1.21,null,null,null],
    [292026,"2021-06-20T21:40:00",31.27,"13620",8900,7.83,null,1.24,null,null,null],
    [292027,"2021-06-20T21:50:00",31.17,"13126",8570,7.53,null,1.26,null,null,null],
    [292028,"2021-06-20T22:00:00",31.24,"13301",8690,7.63,null,1.24,null,null,null],
    [292029,"2021-06-20T22:10:00",31.25,"13387",8750,7.69,null,1.28,null,null,null],
    [292030,"2021-06-20T22:20:00",31.22,"13271",8670,7.62,null,1.26,null,null,null],
    [292031,"2021-06-20T22:30:00",31.22,"13343",8720,7.66,null,1.24,null,null,null],
    [292032,"2021-06-20T22:40:00",31.28,"13597",8880,7.82,null,1.3,null,null,null],
    [292033,"2021-06-20T22:50:00",31.22,"13762",8990,7.92,null,1.38,null,null,null],
    [292034,"2021-06-20T23:00:00",31.24,"14559",9510,8.42,null,1.43,null,null,null],
    [292035,"2021-06-20T23:10:00",31.26,"14733",9620,8.53,null,1.53,null,null,null],
    [292036,"2021-06-20T23:20:00",31.28,"14702",9600,8.51,null,1.63,null,null,null],
    [292037,"2021-06-20T23:30:00",31.26,"14511",9480,8.39,null,1.69,null,null,null],
    [292038,"2021-06-20T23:40:00",31.25,"14425",9420,8.33,null,1.76,null,null,null],
    [292039,"2021-06-20T23:50:00",31.24,"14413",9410,8.33,null,1.78,null,null,null],
    [292040,"2021-06-20T23:54:00",31.24,"14413",9415,8.33,null,1.782,null,null,null],
    [292041,"2021-06-21T00:00:00",31.24,"14797",9670,8.57,null,1.8,null,null,null],
    [292042,"2021-06-21T00:10:00",31.1,"14339",9370,8.28,null,1.84,null,null,null],
    [292043,"2021-06-21T00:20:00",31.13,"14519",9480,8.39,null,1.8,null,null,null],
    [292044,"2021-06-21T00:30:00",31.09,"14232",9300,8.21,null,1.77,null,null,null],
    [292045,"2021-06-21T00:40:00",31.15,"14371",9390,8.3,null,1.74,null,null,null],
    [292046,"2021-06-21T00:50:00",31.2,"14945",9760,8.66,null,1.74,null,null,null],
    [292047,"2021-06-21T01:00:00",31.2,"15409",10070,8.95,null,1.76,null,null,null],
    [292048,"2021-06-21T01:10:00",31.24,"16064",10490,9.37,null,1.82,null,null,null],
    [292049,"2021-06-21T01:20:00",31.26,"16799",10980,9.84,null,1.88,null,null,null],
    [292050,"2021-06-21T01:30:00",31.23,"16554",10810,9.68,null,1.88,null,null,null],
    [292051,"2021-06-21T01:40:00",31.23,"17193",11230,10.09,null,1.93,null,null,null],
    [292052,"2021-06-21T01:50:00",31.23,"17365",11340,10.2,null,1.92,null,null,null],
    [292053,"2021-06-21T02:00:00",31.18,"16560",10820,9.68,null,1.91,null,null,null],
    [292054,"2021-06-21T02:10:00",31.12,"16346",10680,9.55,null,1.91,null,null,null],
    [292055,"2021-06-21T02:20:00",31.2,"17470",11410,10.26,null,1.89,null,null,null],
    [292056,"2021-06-21T02:30:00",31.12,"16721",10920,9.78,null,1.86,null,null,null],
    [292057,"2021-06-21T02:40:00",31.19,"17551",11470,10.31,null,1.85,null,null,null],
    [292058,"2021-06-21T02:50:00",31.13,"17231",11260,10.11,null,1.85,null,null,null],
    [292059,"2021-06-21T03:00:00",31.16,"17365",11340,10.19,null,1.8,null,null,null],
    [292060,"2021-06-21T03:10:00",31.15,"17253",11270,10.12,null,1.77,null,null,null],
    [292061,"2021-06-21T03:20:00",31.18,"18118",11830,10.68,null,1.72,null,null,null],
    [292062,"2021-06-21T03:30:00",31.21,"17754",11600,10.45,null,1.63,null,null,null],
    [292063,"2021-06-21T03:40:00",31.2,"17676",11550,10.39,null,1.55,null,null,null],
    [292064,"2021-06-21T03:50:00",31.14,"17411",11370,10.23,null,1.5,null,null,null],
    [292065,"2021-06-21T04:00:00",31.14,"17417",11380,10.23,null,1.46,null,null,null],
    [292066,"2021-06-21T04:10:00",31.11,"17332",11320,10.17,null,1.4,null,null,null],
    [292067,"2021-06-21T04:20:00",31.07,"17241",11260,10.12,null,1.33,null,null,null],
    [292068,"2021-06-21T04:30:00",31.12,"17609",11500,10.35,null,1.25,null,null,null],
    [292069,"2021-06-21T04:40:00",31.13,"17815",11640,10.48,null,1.17,null,null,null],
    [292070,"2021-06-21T04:50:00",30.92,"16655",10880,9.74,null,1.11,null,null,null],
    [292071,"2021-06-21T04:54:00",30.92,"16656",10880,9.74,null,1.11,null,null,null],
    [292072,"2021-06-21T05:00:00",30.96,"16653",10880,9.74,null,1.05,null,null,null],
    [292073,"2021-06-21T05:10:00",30.96,"16917",11050,9.91,null,0.98,null,null,null],
    [292074,"2021-06-21T05:20:00",30.96,"16818",10980,9.85,null,0.91,null,null,null],
    [292075,"2021-06-21T05:30:00",30.99,"16989",11100,9.96,null,0.86,null,null,null],
    [292076,"2021-06-21T05:40:00",30.95,"16920",11050,9.91,null,0.83,null,null,null],
    [292077,"2021-06-21T05:50:00",30.93,"16874",11020,9.88,null,0.79,null,null,null],
    [292078,"2021-06-21T06:00:00",30.92,"16746",10940,9.8,null,0.76,null,null,null],
    [292079,"2021-06-21T06:10:00",30.93,"16736",10930,9.8,null,0.73,null,null,null],
    [292080,"2021-06-21T06:20:00",30.95,"16873",11020,9.88,null,0.69,null,null,null],
    [292081,"2021-06-21T06:30:00",30.95,"16819",10980,9.85,null,0.64,null,null,null],
    [292082,"2021-06-21T06:40:00",30.96,"16779",10960,9.82,null,0.6,null,null,null],
    [292083,"2021-06-21T06:50:00",30.94,"16432",10730,9.6,null,0.54,null,null,null],
    [292084,"2021-06-21T07:00:00",30.94,"16173",10560,9.44,null,0.48,null,null,null],
    [292085,"2021-06-21T07:10:00",30.94,"16058",10490,9.37,null,0.44,null,null,null],
    [292086,"2021-06-21T07:20:00",30.96,"15816",10330,9.21,null,0.39,null,null,null],
    [292087,"2021-06-21T07:30:00",31,"15733",10280,9.16,null,0.35,null,null,null],
    [292088,"2021-06-21T07:40:00",31.02,"15790",10310,9.2,null,0.32,null,null,null],
    [292089,"2021-06-21T07:50:00",31.04,"15817",10330,9.21,null,0.3,null,null,null],
    [292090,"2021-06-21T08:00:00",31.06,"15816",10330,9.21,null,0.27,null,null,null],
    [292091,"2021-06-21T08:10:00",31.07,"15818",10330,9.21,null,0.25,null,null,null],
    [292092,"2021-06-21T08:20:00",31.1,"15789",10310,9.19,null,0.22,null,null,null],
    [292093,"2021-06-21T08:30:00",31.11,"15775",10300,9.19,null,0.21,null,null,null],
    [292094,"2021-06-21T08:40:00",31.12,"15641",10220,9.1,null,0.18,null,null,null],
    [292095,"2021-06-21T08:50:00",31.13,"15520",10140,9.02,null,0.17,null,null,null],
    [292096,"2021-06-21T09:00:00",31.13,"15379",10050,8.94,null,0.14,null,null,null],
    [292097,"2021-06-21T09:10:00",31.13,"15058",9840,8.73,null,0.11,null,null,null],
    [292098,"2021-06-21T09:20:00",31.11,"14819",9680,8.58,null,0.09,null,null,null],
    [292099,"2021-06-21T09:30:00",31.1,"14602",9540,8.45,null,0.08,null,null,null],
    [292100,"2021-06-21T09:40:00",31.1,"14449",9440,8.35,null,0.07,null,null,null],
    [292101,"2021-06-21T09:50:00",31.11,"14263",9320,8.24,null,0.08,null,null,null],
    [292102,"2021-06-21T10:00:00",31.12,"13979",9130,8.06,null,0.09,null,null,null],
    [292103,"2021-06-21T10:10:00",31.13,"13891",9070,8,null,0.12,null,null,null],
    [292104,"2021-06-21T10:20:00",31.14,"13693",8940,7.88,null,0.14,null,null,null],
    [292105,"2021-06-21T10:30:00",31.14,"13533",8840,7.78,null,0.16,null,null,null],
    [292106,"2021-06-21T10:40:00",31.16,"13300",8690,7.63,null,0.18,null,null,null],
    [292107,"2021-06-21T10:50:00",31.18,"13102",8560,7.51,null,0.23,null,null,null],
    [292108,"2021-06-21T11:00:00",31.19,"12972",8470,7.43,null,0.29,null,null,null],
    [292109,"2021-06-21T11:10:00",31.2,"12925",8440,7.4,null,0.34,null,null,null],
    [292110,"2021-06-21T11:20:00",31.27,"12630",8250,7.22,null,0.38,null,null,null],
    [292111,"2021-06-21T11:30:00",31.28,"12567",8210,7.18,null,0.43,null,null,null],
    [292112,"2021-06-21T11:40:00",31.27,"12443",8130,7.1,null,0.46,null,null,null],
    [292113,"2021-06-21T11:50:00",31.27,"12274",8020,7,null,0.53,null,null,null],
    [292114,"2021-06-21T12:00:00",31.3,"12167",7950,6.93,null,0.59,null,null,null],
    [292115,"2021-06-21T12:10:00",31.35,"12078",7890,6.88,null,0.64,null,null,null],
    [292116,"2021-06-21T12:20:00",31.32,"12088",7900,6.88,null,0.72,null,null,null],
    [292117,"2021-06-21T12:30:00",31.39,"11958",7810,6.8,null,0.76,null,null,null],
    [292118,"2021-06-21T12:40:00",31.4,"11940",7800,6.79,null,0.76,null,null,null],
    [292119,"2021-06-21T12:50:00",31.46,"11869",7750,6.75,null,0.79,null,null,null],
    [292120,"2021-06-21T13:00:00",31.56,"11837",7730,6.73,null,0.81,null,null,null],
    [292121,"2021-06-21T13:10:00",31.54,"11858",7750,6.74,null,0.88,null,null,null],
    [292122,"2021-06-21T13:20:00",31.65,"11783",7700,6.69,null,0.93,null,null,null],
    [292123,"2021-06-21T13:30:00",31.69,"11702",7650,6.64,null,0.97,null,null,null],
    [292124,"2021-06-21T13:40:00",31.43,"12087",7900,6.88,null,1.02,null,null,null],
    [292125,"2021-06-21T13:50:00",31.41,"12261",8010,6.99,null,1.07,null,null,null],
    [292126,"2021-06-21T14:00:00",31.36,"12291",8030,7.01,null,1.11,null,null,null],
    [292127,"2021-06-21T14:10:00",31.34,"12474",8150,7.12,null,1.16,null,null,null],
    [292128,"2021-06-21T14:20:00",31.34,"12546",8200,7.17,null,1.19,null,null,null],
    [292129,"2021-06-21T14:30:00",31.29,"12761",8340,7.3,null,1.23,null,null,null],
    [292130,"2021-06-21T14:40:00",31.35,"12781",8350,7.31,null,1.24,null,null,null],
    [292131,"2021-06-21T14:50:00",31.29,"12949",8460,7.42,null,1.24,null,null,null],
    [292132,"2021-06-21T15:00:00",31.3,"13072",8540,7.49,null,1.25,null,null,null],
    [292133,"2021-06-21T15:10:00",31.3,"13227",8640,7.59,null,1.27,null,null,null],
    [292134,"2021-06-21T15:20:00",31.28,"13299",8690,7.63,null,1.29,null,null,null],
    [292135,"2021-06-21T15:30:00",31.28,"13455",8790,7.73,null,1.33,null,null,null],
    [292136,"2021-06-21T15:40:00",31.27,"13567",8860,7.8,null,1.36,null,null,null],
    [292137,"2021-06-21T15:50:00",31.3,"13801",9020,7.94,null,1.35,null,null,null],
    [292138,"2021-06-21T16:00:00",31.32,"13893",9080,8,null,1.34,null,null,null],
    [292139,"2021-06-21T16:10:00",31.3,"14135",9230,8.15,null,1.3,null,null,null],
    [292140,"2021-06-21T16:20:00",31.29,"14241",9300,8.22,null,1.27,null,null,null],
    [292141,"2021-06-21T16:30:00",31.29,"14238",9300,8.22,null,1.26,null,null,null],
    [292142,"2021-06-21T16:40:00",31.3,"14267",9320,8.24,null,1.26,null,null,null],
    [292143,"2021-06-21T16:50:00",31.32,"14232",9300,8.21,null,1.25,null,null,null],
    [292144,"2021-06-21T17:00:00",31.3,"14309",9350,8.26,null,1.25,null,null,null],
    [292145,"2021-06-21T17:10:00",31.31,"14305",9340,8.26,null,1.26,null,null,null],
    [292146,"2021-06-21T17:20:00",31.29,"14494",9470,8.38,null,1.26,null,null,null],
    [292147,"2021-06-21T17:30:00",31.27,"14739",9630,8.53,null,1.27,null,null,null],
    [292148,"2021-06-21T17:40:00",31.27,"14845",9700,8.6,null,1.27,null,null,null],
    [292149,"2021-06-21T17:50:00",31.27,"14914",9740,8.64,null,1.25,null,null,null],
    [292150,"2021-06-21T18:00:00",31.29,"14705",9610,8.51,null,1.21,null,null,null],
    [292151,"2021-06-21T18:10:00",31.28,"14804",9670,8.57,null,1.2,null,null,null],
    [292152,"2021-06-21T18:20:00",31.29,"15138",9890,8.78,null,1.18,null,null,null],
    [292153,"2021-06-21T18:30:00",31.29,"14975",9780,8.68,null,1.18,null,null,null],
    [292154,"2021-06-21T18:40:00",31.29,"14939",9760,8.66,null,1.19,null,null,null],
    [292155,"2021-06-21T18:50:00",31.28,"14868",9710,8.61,null,1.2,null,null,null],
    [292156,"2021-06-21T19:00:00",31.29,"14883",9720,8.62,null,1.22,null,null,null],
    [292157,"2021-06-21T19:10:00",31.3,"14960",9770,8.67,null,1.2,null,null,null],
    [292158,"2021-06-21T19:20:00",31.3,"15238",9960,8.85,null,1.18,null,null,null],
    [292159,"2021-06-21T19:30:00",31.26,"14862",9710,8.61,null,1.18,null,null,null],
    [292160,"2021-06-21T19:40:00",31.29,"14715",9610,8.52,null,1.17,null,null,null],
    [292161,"2021-06-21T19:50:00",31.32,"14824",9680,8.59,null,1.16,null,null,null],
    [292162,"2021-06-21T20:00:00",31.32,"14922",9750,8.65,null,1.14,null,null,null],
    [292163,"2021-06-21T20:10:00",31.34,"14943",9760,8.66,null,1.14,null,null,null],
    [292164,"2021-06-21T20:20:00",31.33,"14963",9780,8.67,null,1.13,null,null,null],
    [292165,"2021-06-21T20:30:00",31.3,"14941",9760,8.66,null,1.13,null,null,null],
    [292166,"2021-06-21T20:40:00",31.3,"14881",9720,8.62,null,1.14,null,null,null],
    [292167,"2021-06-21T20:50:00",31.32,"14952",9770,8.67,null,1.13,null,null,null],
    [292168,"2021-06-21T21:00:00",31.29,"14910",9740,8.64,null,1.12,null,null,null],
    [292169,"2021-06-21T21:10:00",31.29,"14916",9740,8.64,null,1.13,null,null,null],
    [292170,"2021-06-21T21:20:00",31.31,"15024",9810,8.71,null,1.14,null,null,null],
    [292171,"2021-06-21T21:30:00",31.31,"15117",9880,8.77,null,1.15,null,null,null],
    [292172,"2021-06-21T21:40:00",31.04,"14599",9530,8.44,null,1.17,null,null,null],
    [292173,"2021-06-21T21:50:00",31.04,"14327",9360,8.28,null,1.2,null,null,null],
    [292174,"2021-06-21T22:00:00",31.08,"14374",9390,8.3,null,1.23,null,null,null],
    [292175,"2021-06-21T22:10:00",31.1,"14450",9440,8.35,null,1.22,null,null,null],
    [292176,"2021-06-21T22:20:00",31.17,"14489",9460,8.38,null,1.21,null,null,null],
    [292177,"2021-06-21T22:30:00",31.21,"14804",9670,8.57,null,1.23,null,null,null],
    [292178,"2021-06-21T22:40:00",31.21,"14996",9800,8.69,null,1.25,null,null,null],
    [292179,"2021-06-21T22:50:00",31.29,"15050",9830,8.73,null,1.3,null,null,null],
    [292180,"2021-06-21T23:00:00",31.26,"15176",9910,8.81,null,1.38,null,null,null],
    [292181,"2021-06-21T23:10:00",31.23,"15105",9870,8.76,null,1.44,null,null,null],
    [292182,"2021-06-21T23:20:00",31.3,"15476",10110,9,null,1.49,null,null,null],
    [292183,"2021-06-21T23:30:00",31.27,"15518",10140,9.02,null,1.51,null,null,null],
    [292184,"2021-06-21T23:40:00",31.29,"15471",10110,8.99,null,1.5,null,null,null],
    [292185,"2021-06-21T23:50:00",31.31,"15585",10180,9.06,null,1.46,null,null,null],
    [292186,"2021-06-21T23:54:00",31.31,"15585",10180,9.06,null,1.463,null,null,null],
    [292187,"2021-06-22T00:00:00",31.29,"15547",10160,9.04,null,1.45,null,null,null],
    [292188,"2021-06-22T00:10:00",31.29,"15502",10130,9.01,null,1.43,null,null,null],
    [292189,"2021-06-22T00:20:00",31.25,"15471",10110,8.99,null,1.44,null,null,null],
    [292190,"2021-06-22T00:30:00",31.32,"15577",10180,9.06,null,1.47,null,null,null],
    [292191,"2021-06-22T00:40:00",31.26,"15647",10220,9.1,null,1.5,null,null,null],
    [292192,"2021-06-22T00:50:00",31.19,"15557",10160,9.05,null,1.53,null,null,null],
    [292193,"2021-06-22T01:00:00",31.15,"15544",10150,9.04,null,1.58,null,null,null],
    [292194,"2021-06-22T01:10:00",31.13,"15550",10160,9.04,null,1.64,null,null,null],
    [292195,"2021-06-22T01:20:00",31.22,"16004",10460,9.33,null,1.68,null,null,null],
    [292196,"2021-06-22T01:30:00",31.25,"16095",10510,9.39,null,1.7,null,null,null],
    [292197,"2021-06-22T01:40:00",31.25,"16119",10530,9.4,null,1.72,null,null,null],
    [292198,"2021-06-22T01:50:00",31.25,"16161",10560,9.43,null,1.71,null,null,null],
    [292199,"2021-06-22T02:10:00",31.19,"16087",10510,9.38,null,1.67,null,null,null],
    [292200,"2021-06-22T02:20:00",31.18,"16069",10500,9.37,null,1.63,null,null,null],
    [292201,"2021-06-22T02:30:00",31.18,"16125",10530,9.41,null,1.59,null,null,null],
    [292202,"2021-06-22T02:40:00",31.16,"16071",10500,9.37,null,1.55,null,null,null],
    [292203,"2021-06-22T02:50:00",31.13,"15991",10450,9.32,null,1.52,null,null,null],
    [292204,"2021-06-22T03:00:00",31.2,"16129",10540,9.41,null,1.49,null,null,null],
    [292205,"2021-06-22T03:10:00",31.15,"16179",10570,9.44,null,1.48,null,null,null],
    [292206,"2021-06-22T03:20:00",31.02,"15765",10300,9.18,null,1.47,null,null,null],
    [292207,"2021-06-22T03:30:00",31.13,"15811",10330,9.21,null,1.45,null,null,null],
    [292208,"2021-06-22T03:40:00",31.21,"16062",10490,9.37,null,1.41,null,null,null],
    [292209,"2021-06-22T03:50:00",31.22,"16503",10780,9.65,null,1.37,null,null,null],
    [292210,"2021-06-22T04:00:00",31.13,"16424",10730,9.6,null,1.33,null,null,null],
    [292211,"2021-06-22T04:10:00",31.2,"16572",10830,9.69,null,1.27,null,null,null],
    [292212,"2021-06-22T04:20:00",31.22,"16894",11040,9.89,null,1.24,null,null,null],
    [292213,"2021-06-22T04:30:00",31.25,"16969",11090,9.94,null,1.19,null,null,null],
    [292214,"2021-06-22T04:40:00",31.18,"16755",10950,9.81,null,1.15,null,null,null],
    [292215,"2021-06-22T04:50:00",31.08,"16509",10780,9.65,null,1.13,null,null,null],
    [292216,"2021-06-22T04:54:00",31.08,"16509",10780,9.65,null,1.125,null,null,null],
    [292217,"2021-06-22T05:00:00",31.06,"16320",10660,9.53,null,1.09,null,null,null],
    [292218,"2021-06-22T05:10:00",31.02,"16328",10660,9.54,null,1.05,null,null,null],
    [292219,"2021-06-22T05:20:00",31.02,"16309",10650,9.53,null,1,null,null,null],
    [292220,"2021-06-22T05:30:00",31.05,"16418",10720,9.59,null,0.96,null,null,null],
    [292221,"2021-06-22T05:40:00",30.97,"16396",10710,9.58,null,0.93,null,null,null],
    [292222,"2021-06-22T05:50:00",31.06,"16808",10980,9.84,null,0.87,null,null,null],
    [292223,"2021-06-22T06:00:00",31.01,"16689",10900,9.77,null,0.82,null,null,null],
    [292224,"2021-06-22T06:10:00",31.05,"16809",10980,9.84,null,0.77,null,null,null],
    [292225,"2021-06-22T06:20:00",30.99,"16546",10810,9.67,null,0.71,null,null,null],
    [292226,"2021-06-22T06:30:00",30.98,"16560",10820,9.68,null,0.65,null,null,null],
    [292227,"2021-06-22T06:40:00",30.98,"16507",10780,9.65,null,0.61,null,null,null],
    [292228,"2021-06-22T06:50:00",30.94,"16186",10570,9.45,null,0.58,null,null,null],
    [292229,"2021-06-22T07:00:00",30.95,"16193",10580,9.45,null,0.54,null,null,null],
    [292230,"2021-06-22T07:10:00",30.96,"15998",10450,9.33,null,0.5,null,null,null],
    [292231,"2021-06-22T07:20:00",30.98,"15822",10330,9.22,null,0.46,null,null,null],
    [292232,"2021-06-22T07:30:00",31,"15693",10250,9.14,null,0.41,null,null,null],
    [292233,"2021-06-22T07:40:00",31.02,"15572",10170,9.06,null,0.35,null,null,null],
    [292234,"2021-06-22T07:50:00",31.05,"15459",10100,8.99,null,0.31,null,null,null],
    [292235,"2021-06-22T08:00:00",31.07,"15122",9880,8.77,null,0.27,null,null,null],
    [292236,"2021-06-22T08:10:00",31.07,"15033",9820,8.72,null,0.25,null,null,null],
    [292237,"2021-06-22T08:20:00",31.08,"14948",9760,8.66,null,0.21,null,null,null],
    [292238,"2021-06-22T08:30:00",31.1,"14854",9700,8.61,null,0.17,null,null,null],
    [292239,"2021-06-22T08:40:00",31.14,"14666",9580,8.49,null,0.13,null,null,null],
    [292240,"2021-06-22T08:50:00",31.15,"14569",9520,8.43,null,0.1,null,null,null],
    [292241,"2021-06-22T09:00:00",31.18,"14456",9440,8.35,null,0.07,null,null,null],
    [292242,"2021-06-22T09:10:00",31.22,"14305",9340,8.26,null,0.05,null,null,null],
    [292243,"2021-06-22T09:20:00",31.23,"14277",9330,8.24,null,0.03,null,null,null],
    [292244,"2021-06-22T09:30:00",31.24,"14185",9270,8.18,null,0.01,null,null,null],
    [292245,"2021-06-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [292246,"2021-06-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [292247,"2021-06-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [292248,"2021-06-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [292249,"2021-06-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [292250,"2021-06-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [292251,"2021-06-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [292252,"2021-06-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [292253,"2021-06-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [292254,"2021-06-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [292255,"2021-06-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [292256,"2021-06-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [292257,"2021-06-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [292258,"2021-06-22T11:50:00",31.36,"11784",7700,6.7,null,0.04,null,null,null],
    [292259,"2021-06-22T12:00:00",31.36,"11548",7540,6.55,null,0.09,null,null,null],
    [292260,"2021-06-22T12:10:00",31.38,"11381",7440,6.45,null,0.14,null,null,null],
    [292261,"2021-06-22T12:20:00",31.46,"11089",7250,6.27,null,0.2,null,null,null],
    [292262,"2021-06-22T12:30:00",31.46,"11001",7190,6.22,null,0.27,null,null,null],
    [292263,"2021-06-22T12:40:00",31.46,"10839",7080,6.12,null,0.32,null,null,null],
    [292264,"2021-06-22T12:50:00",31.45,"10858",7090,6.13,null,0.37,null,null,null],
    [292265,"2021-06-22T13:00:00",31.5,"10751",7020,6.07,null,0.45,null,null,null],
    [292266,"2021-06-22T13:10:00",31.52,"10704",6990,6.04,null,0.53,null,null,null],
    [292267,"2021-06-22T13:20:00",31.5,"10732",7010,6.05,null,0.62,null,null,null],
    [292268,"2021-06-22T13:30:00",31.51,"10737",7020,6.06,null,0.72,null,null,null],
    [292269,"2021-06-22T13:40:00",31.44,"11002",7190,6.22,null,0.8,null,null,null],
    [292270,"2021-06-22T13:50:00",31.47,"11107",7260,6.28,null,0.88,null,null,null],
    [292271,"2021-06-22T14:00:00",31.43,"11231",7340,6.36,null,0.97,null,null,null],
    [292272,"2021-06-22T14:10:00",31.45,"11286",7370,6.39,null,1.03,null,null,null],
    [292273,"2021-06-22T14:20:00",31.46,"11364",7420,6.44,null,1.1,null,null,null],
    [292274,"2021-06-22T14:30:00",31.42,"11464",7490,6.5,null,1.14,null,null,null],
    [292275,"2021-06-22T14:40:00",31.42,"11565",7560,6.56,null,1.18,null,null,null],
    [292276,"2021-06-22T14:50:00",31.39,"11780",7700,6.69,null,1.23,null,null,null],
    [292277,"2021-06-22T15:00:00",31.39,"11871",7760,6.75,null,1.28,null,null,null],
    [292278,"2021-06-22T15:10:00",31.38,"12001",7840,6.83,null,1.32,null,null,null],
    [292279,"2021-06-22T15:20:00",31.4,"12141",7930,6.92,null,1.36,null,null,null],
    [292280,"2021-06-22T15:30:00",31.43,"12287",8030,7.01,null,1.42,null,null,null],
    [292281,"2021-06-22T15:40:00",31.45,"12441",8130,7.1,null,1.49,null,null,null],
    [292282,"2021-06-22T15:50:00",31.48,"12505",8170,7.14,null,1.55,null,null,null],
    [292283,"2021-06-22T16:00:00",31.5,"12624",8250,7.21,null,1.59,null,null,null],
    [292284,"2021-06-22T16:10:00",31.5,"12775",8350,7.31,null,1.63,null,null,null],
    [292285,"2021-06-22T16:20:00",31.47,"12990",8490,7.44,null,1.67,null,null,null],
    [292286,"2021-06-22T16:30:00",31.47,"13123",8570,7.52,null,1.67,null,null,null],
    [292287,"2021-06-22T16:40:00",31.47,"13323",8710,7.65,null,1.7,null,null,null],
    [292288,"2021-06-22T16:50:00",31.49,"13636",8910,7.84,null,1.73,null,null,null],
    [292289,"2021-06-22T17:00:00",31.53,"13908",9090,8.01,null,1.75,null,null,null],
    [292290,"2021-06-22T17:10:00",31.54,"14121",9230,8.14,null,1.78,null,null,null],
    [292291,"2021-06-22T17:20:00",31.54,"14388",9400,8.31,null,1.81,null,null,null],
    [292292,"2021-06-22T17:30:00",31.52,"14591",9530,8.44,null,1.84,null,null,null],
    [292293,"2021-06-22T17:40:00",31.52,"14772",9650,8.55,null,1.85,null,null,null],
    [292294,"2021-06-22T17:50:00",31.53,"14899",9740,8.63,null,1.86,null,null,null],
    [292295,"2021-06-22T18:00:00",31.53,"15051",9830,8.73,null,1.88,null,null,null],
    [292296,"2021-06-22T18:10:00",31.53,"15229",9950,8.84,null,1.88,null,null,null],
    [292297,"2021-06-22T18:20:00",31.54,"15395",10060,8.94,null,1.89,null,null,null],
    [292298,"2021-06-22T18:30:00",31.53,"15523",10140,9.02,null,1.88,null,null,null],
    [292299,"2021-06-22T18:40:00",31.52,"15678",10240,9.12,null,1.89,null,null,null],
    [292300,"2021-06-22T18:50:00",31.52,"15783",10310,9.19,null,1.89,null,null,null],
    [292301,"2021-06-22T19:00:00",31.51,"15891",10380,9.26,null,1.9,null,null,null],
    [292302,"2021-06-22T19:10:00",31.51,"16059",10490,9.36,null,1.91,null,null,null],
    [292303,"2021-06-22T19:20:00",31.51,"16152",10550,9.42,null,1.9,null,null,null],
    [292304,"2021-06-22T19:30:00",31.5,"16317",10660,9.53,null,1.88,null,null,null],
    [292305,"2021-06-22T19:40:00",31.5,"16413",10720,9.59,null,1.85,null,null,null],
    [292306,"2021-06-22T19:50:00",31.5,"16507",10790,9.65,null,1.81,null,null,null],
    [292307,"2021-06-22T20:00:00",31.5,"16624",10860,9.72,null,1.74,null,null,null],
    [292308,"2021-06-22T20:10:00",31.5,"16764",10950,9.81,null,1.71,null,null,null],
    [292309,"2021-06-22T20:20:00",31.49,"16894",11040,9.89,null,1.67,null,null,null],
    [292310,"2021-06-22T20:30:00",31.48,"17035",11130,9.98,null,1.65,null,null,null],
    [292311,"2021-06-22T20:40:00",31.49,"17116",11180,10.04,null,1.59,null,null,null],
    [292312,"2021-06-22T20:50:00",31.49,"17249",11270,10.12,null,1.54,null,null,null],
    [292313,"2021-06-22T21:00:00",31.49,"17358",11340,10.19,null,1.52,null,null,null],
    [292314,"2021-06-22T21:10:00",31.49,"17437",11390,10.24,null,1.51,null,null,null],
    [292315,"2021-06-22T21:20:00",31.49,"17548",11460,10.31,null,1.48,null,null,null],
    [292316,"2021-06-22T21:30:00",31.5,"17629",11520,10.36,null,1.46,null,null,null],
    [292317,"2021-06-22T21:40:00",31.5,"17623",11520,10.36,null,1.48,null,null,null],
    [292318,"2021-06-22T21:50:00",31.49,"17644",11530,10.37,null,1.49,null,null,null],
    [292319,"2021-06-22T22:00:00",31.45,"17623",11520,10.36,null,1.5,null,null,null],
    [292320,"2021-06-22T22:10:00",31.47,"17630",11520,10.36,null,1.52,null,null,null],
    [292321,"2021-06-22T22:20:00",31.47,"17656",11540,10.38,null,1.53,null,null,null],
    [292322,"2021-06-22T22:30:00",31.47,"17698",11560,10.41,null,1.52,null,null,null],
    [292323,"2021-06-22T22:40:00",31.47,"17717",11580,10.42,null,1.49,null,null,null],
    [292324,"2021-06-22T22:50:00",31.48,"17718",11580,10.42,null,1.48,null,null,null],
    [292325,"2021-06-22T23:00:00",31.49,"17733",11590,10.43,null,1.47,null,null,null],
    [292326,"2021-06-22T23:10:00",31.48,"17785",11620,10.46,null,1.47,null,null,null],
    [292327,"2021-06-22T23:20:00",31.47,"17802",11630,10.47,null,1.47,null,null,null],
    [292328,"2021-06-22T23:30:00",31.24,"17604",11500,10.35,null,1.47,null,null,null],
    [292329,"2021-06-22T23:40:00",31.21,"17408",11370,10.22,null,1.46,null,null,null],
    [292330,"2021-06-22T23:50:00",31.19,"17334",11320,10.17,null,1.48,null,null,null],
    [292331,"2021-06-22T23:54:00",31.19,"17334",11320,10.17,null,1.476,null,null,null],
    [292332,"2021-06-23T00:00:00",31.15,"17232",11260,10.11,null,1.5,null,null,null],
    [292333,"2021-06-23T00:10:00",31.09,"17178",11220,10.08,null,1.52,null,null,null],
    [292334,"2021-06-23T00:20:00",31.05,"17062",11150,10,null,1.55,null,null,null],
    [292335,"2021-06-23T00:30:00",31.11,"17067",11150,10.01,null,1.57,null,null,null],
    [292336,"2021-06-23T00:40:00",31.07,"17056",11140,10,null,1.59,null,null,null],
    [292337,"2021-06-23T00:50:00",31.1,"17073",11150,10.01,null,1.6,null,null,null],
    [292338,"2021-06-23T01:00:00",31.13,"17071",11150,10.01,null,1.61,null,null,null],
    [292339,"2021-06-23T01:10:00",31.28,"17304",11310,10.16,null,1.64,null,null,null],
    [292340,"2021-06-23T01:20:00",31.38,"17695",11560,10.4,null,1.66,null,null,null],
    [292341,"2021-06-23T01:30:00",31.29,"17680",11550,10.4,null,1.68,null,null,null],
    [292342,"2021-06-23T01:40:00",31.34,"17757",11600,10.44,null,1.71,null,null,null],
    [292343,"2021-06-23T01:50:00",31.39,"18033",11780,10.62,null,1.72,null,null,null],
    [292344,"2021-06-23T02:00:00",31.39,"18234",11910,10.75,null,1.74,null,null,null],
    [292345,"2021-06-23T02:10:00",31.39,"18337",11980,10.82,null,1.74,null,null,null],
    [292346,"2021-06-23T02:20:00",31.32,"18336",11980,10.82,null,1.76,null,null,null],
    [292347,"2021-06-23T02:30:00",31.3,"18325",11970,10.81,null,1.75,null,null,null],
    [292348,"2021-06-23T02:40:00",31.34,"18399",12020,10.86,null,1.74,null,null,null],
    [292349,"2021-06-23T02:50:00",31.3,"18373",12000,10.84,null,1.73,null,null,null],
    [292350,"2021-06-23T03:00:00",31.3,"18388",12010,10.85,null,1.7,null,null,null],
    [292351,"2021-06-23T03:10:00",31.27,"18310",11960,10.8,null,1.67,null,null,null],
    [292352,"2021-06-23T03:20:00",31.26,"18309",11960,10.8,null,1.64,null,null,null],
    [292353,"2021-06-23T03:30:00",31.29,"18333",11980,10.82,null,1.63,null,null,null],
    [292354,"2021-06-23T03:40:00",31.25,"18337",11980,10.82,null,1.62,null,null,null],
    [292355,"2021-06-23T03:50:00",31.27,"18504",12090,10.92,null,1.61,null,null,null],
    [292356,"2021-06-23T04:00:00",31.27,"18587",12140,10.98,null,1.6,null,null,null],
    [292357,"2021-06-23T04:10:00",31.29,"18600",12150,10.99,null,1.6,null,null,null],
    [292358,"2021-06-23T04:20:00",31.29,"18614",12160,11,null,1.57,null,null,null],
    [292359,"2021-06-23T04:30:00",31.32,"18809",12290,11.12,null,1.52,null,null,null],
    [292360,"2021-06-23T04:40:00",31.29,"18756",12250,11.09,null,1.47,null,null,null],
    [292361,"2021-06-23T04:50:00",31.26,"18749",12250,11.08,null,1.42,null,null,null],
    [292362,"2021-06-23T04:54:00",31.26,"18750",12250,11.08,null,1.416,null,null,null],
    [292363,"2021-06-23T05:00:00",31.23,"18756",12250,11.09,null,1.34,null,null,null],
    [292364,"2021-06-23T05:10:00",31.29,"18982",12400,11.23,null,1.29,null,null,null],
    [292365,"2021-06-23T05:20:00",31.28,"19157",12520,11.35,null,1.23,null,null,null],
    [292366,"2021-06-23T05:30:00",31.24,"19014",12420,11.25,null,1.17,null,null,null],
    [292367,"2021-06-23T05:40:00",31.15,"18904",12350,11.18,null,1.13,null,null,null],
    [292368,"2021-06-23T05:50:00",31.14,"18884",12330,11.17,null,1.09,null,null,null],
    [292369,"2021-06-23T06:00:00",31.09,"18831",12300,11.14,null,1.06,null,null,null],
    [292370,"2021-06-23T06:10:00",31.06,"18729",12230,11.07,null,1.02,null,null,null],
    [292371,"2021-06-23T06:20:00",31.05,"18724",12230,11.07,null,0.99,null,null,null],
    [292372,"2021-06-23T06:30:00",31.02,"18654",12180,11.02,null,0.95,null,null,null],
    [292373,"2021-06-23T06:40:00",30.96,"18355",11990,10.83,null,0.9,null,null,null],
    [292374,"2021-06-23T06:50:00",30.99,"18263",11930,10.77,null,0.84,null,null,null],
    [292375,"2021-06-23T07:00:00",31.01,"18225",11910,10.75,null,0.78,null,null,null],
    [292376,"2021-06-23T07:10:00",31.05,"18209",11890,10.74,null,0.72,null,null,null],
    [292377,"2021-06-23T07:20:00",31.05,"18132",11840,10.69,null,0.67,null,null,null],
    [292378,"2021-06-23T07:30:00",31.06,"18095",11820,10.66,null,0.59,null,null,null],
    [292379,"2021-06-23T07:40:00",31.07,"17812",11630,10.48,null,0.55,null,null,null],
    [292380,"2021-06-23T07:50:00",31.13,"17587",11490,10.34,null,0.49,null,null,null],
    [292381,"2021-06-23T08:00:00",31.18,"17491",11430,10.28,null,0.43,null,null,null],
    [292382,"2021-06-23T08:10:00",31.22,"17507",11440,10.29,null,0.37,null,null,null],
    [292383,"2021-06-23T08:20:00",31.27,"17479",11420,10.27,null,0.32,null,null,null],
    [292384,"2021-06-23T08:30:00",31.31,"17346",11330,10.18,null,0.29,null,null,null],
    [292385,"2021-06-23T08:40:00",31.31,"17204",11240,10.09,null,0.24,null,null,null],
    [292386,"2021-06-23T08:50:00",31.32,"16988",11100,9.95,null,0.2,null,null,null],
    [292387,"2021-06-23T09:00:00",31.35,"16893",11040,9.89,null,0.16,null,null,null],
    [292388,"2021-06-23T09:10:00",31.38,"16856",11010,9.87,null,0.12,null,null,null],
    [292389,"2021-06-23T09:20:00",31.4,"16680",10900,9.76,null,0.08,null,null,null],
    [292390,"2021-06-23T09:30:00",31.4,"16498",10780,9.64,null,0.05,null,null,null],
    [292391,"2021-06-23T09:40:00",31.39,"16306",10650,9.52,null,0.02,null,null,null],
    [292392,"2021-06-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [292393,"2021-06-23T10:00:00",null,null,null,null,null,null,null,null,null],
    [292394,"2021-06-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [292395,"2021-06-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [292396,"2021-06-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [292397,"2021-06-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [292398,"2021-06-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [292399,"2021-06-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [292400,"2021-06-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [292401,"2021-06-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [292402,"2021-06-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [292403,"2021-06-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [292404,"2021-06-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [292405,"2021-06-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [292406,"2021-06-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [292407,"2021-06-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [292408,"2021-06-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [292409,"2021-06-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [292410,"2021-06-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [292411,"2021-06-23T13:00:00",31.59,"12280",8020,7,null,0.05,null,null,null],
    [292412,"2021-06-23T13:10:00",31.61,"12025",7860,6.84,null,0.15,null,null,null],
    [292413,"2021-06-23T13:20:00",31.61,"11868",7750,6.75,null,0.26,null,null,null],
    [292414,"2021-06-23T13:30:00",31.61,"11788",7700,6.7,null,0.36,null,null,null],
    [292415,"2021-06-23T13:40:00",31.7,"11639",7610,6.61,null,0.46,null,null,null],
    [292416,"2021-06-23T13:50:00",31.7,"11634",7600,6.6,null,0.56,null,null,null],
    [292417,"2021-06-23T14:00:00",31.85,"11591",7570,6.58,null,0.65,null,null,null],
    [292418,"2021-06-23T14:10:00",31.74,"11614",7590,6.59,null,0.73,null,null,null],
    [292419,"2021-06-23T14:20:00",31.55,"12025",7860,6.84,null,0.82,null,null,null],
    [292420,"2021-06-23T14:30:00",31.58,"12043",7870,6.85,null,0.91,null,null,null],
    [292421,"2021-06-23T14:40:00",31.6,"12133",7930,6.91,null,1.02,null,null,null],
    [292422,"2021-06-23T14:50:00",31.61,"12214",7980,6.96,null,1.12,null,null,null],
    [292423,"2021-06-23T15:00:00",31.65,"12244",8000,6.98,null,1.2,null,null,null],
    [292424,"2021-06-23T15:10:00",31.59,"12549",8200,7.17,null,1.29,null,null,null],
    [292425,"2021-06-23T15:20:00",31.56,"12752",8330,7.29,null,1.36,null,null,null],
    [292426,"2021-06-23T15:30:00",31.56,"12899",8430,7.38,null,1.44,null,null,null],
    [292427,"2021-06-23T15:40:00",31.57,"13074",8540,7.49,null,1.51,null,null,null],
    [292428,"2021-06-23T15:50:00",31.58,"13287",8680,7.62,null,1.58,null,null,null],
    [292429,"2021-06-23T16:00:00",31.59,"13498",8820,7.76,null,1.65,null,null,null],
    [292430,"2021-06-23T16:10:00",31.6,"13592",8880,7.81,null,1.71,null,null,null],
    [292431,"2021-06-23T16:20:00",31.58,"13799",9020,7.94,null,1.75,null,null,null],
    [292432,"2021-06-23T16:30:00",31.58,"13992",9140,8.06,null,1.79,null,null,null],
    [292433,"2021-06-23T16:40:00",31.58,"14197",9280,8.19,null,1.84,null,null,null],
    [292434,"2021-06-23T16:50:00",31.59,"14438",9430,8.34,null,1.88,null,null,null],
    [292435,"2021-06-23T17:00:00",31.59,"14643",9570,8.47,null,1.93,null,null,null],
    [292436,"2021-06-23T17:10:00",31.6,"14823",9680,8.58,null,1.98,null,null,null],
    [292437,"2021-06-23T17:20:00",31.61,"14940",9760,8.66,null,2.01,null,null,null],
    [292438,"2021-06-23T17:30:00",31.61,"15136",9890,8.78,null,2.05,null,null,null],
    [292439,"2021-06-23T17:40:00",31.62,"15467",10110,8.99,null,2.07,null,null,null],
    [292440,"2021-06-23T17:50:00",31.62,"15672",10240,9.12,null,2.09,null,null,null],
    [292441,"2021-06-23T18:00:00",31.63,"15873",10370,9.24,null,2.12,null,null,null],
    [292442,"2021-06-23T18:10:00",31.63,"16063",10500,9.36,null,2.13,null,null,null],
    [292443,"2021-06-23T18:20:00",31.63,"16204",10590,9.45,null,2.13,null,null,null],
    [292444,"2021-06-23T18:30:00",31.63,"16468",10760,9.62,null,2.14,null,null,null],
    [292445,"2021-06-23T18:40:00",31.63,"16650",10880,9.74,null,2.15,null,null,null],
    [292446,"2021-06-23T18:50:00",31.62,"16795",10970,9.83,null,2.17,null,null,null],
    [292447,"2021-06-23T19:00:00",31.62,"16971",11090,9.94,null,2.17,null,null,null],
    [292448,"2021-06-23T19:10:00",31.62,"17137",11200,10.05,null,2.16,null,null,null],
    [292449,"2021-06-23T19:20:00",31.61,"17273",11290,10.13,null,2.17,null,null,null],
    [292450,"2021-06-23T19:30:00",31.6,"17381",11360,10.2,null,2.15,null,null,null],
    [292451,"2021-06-23T19:40:00",31.6,"17486",11430,10.27,null,2.13,null,null,null],
    [292452,"2021-06-23T19:50:00",31.59,"17627",11520,10.36,null,2.12,null,null,null],
    [292453,"2021-06-23T20:00:00",31.59,"17718",11580,10.42,null,2.09,null,null,null],
    [292454,"2021-06-23T20:10:00",31.58,"17855",11670,10.51,null,2.06,null,null,null],
    [292455,"2021-06-23T20:20:00",31.57,"17930",11720,10.55,null,2.02,null,null,null],
    [292456,"2021-06-23T20:30:00",31.57,"18028",11780,10.62,null,1.99,null,null,null],
    [292457,"2021-06-23T20:40:00",31.56,"18104",11830,10.67,null,1.93,null,null,null],
    [292458,"2021-06-23T20:50:00",31.56,"18186",11880,10.72,null,1.87,null,null,null],
    [292459,"2021-06-23T21:00:00",31.56,"18277",11940,10.78,null,1.85,null,null,null],
    [292460,"2021-06-23T21:10:00",31.56,"18413",12030,10.86,null,1.79,null,null,null],
    [292461,"2021-06-23T21:20:00",31.56,"18559",12130,10.96,null,1.75,null,null,null],
    [292462,"2021-06-23T21:30:00",31.56,"18704",12220,11.05,null,1.73,null,null,null],
    [292463,"2021-06-23T21:40:00",31.56,"18803",12290,11.12,null,1.74,null,null,null],
    [292464,"2021-06-23T21:50:00",31.56,"18850",12320,11.15,null,1.75,null,null,null],
    [292465,"2021-06-23T22:00:00",31.56,"18931",12370,11.2,null,1.64,null,null,null],
    [292466,"2021-06-23T22:10:00",31.55,"18943",12380,11.21,null,1.51,null,null,null],
    [292467,"2021-06-23T22:20:00",31.5,"18846",12310,11.14,null,1.42,null,null,null],
    [292468,"2021-06-23T22:30:00",31.38,"18884",12340,11.17,null,1.35,null,null,null],
    [292469,"2021-06-23T22:40:00",31.36,"18671",12200,11.03,null,1.33,null,null,null],
    [292470,"2021-06-23T22:50:00",31.32,"18561",12130,10.96,null,1.38,null,null,null],
    [292471,"2021-06-23T23:00:00",31.29,"18515",12100,10.93,null,1.45,null,null,null],
    [292472,"2021-06-23T23:10:00",31.26,"18483",12080,10.91,null,1.53,null,null,null],
    [292473,"2021-06-23T23:20:00",31.21,"18444",12050,10.89,null,1.54,null,null,null],
    [292474,"2021-06-23T23:30:00",31.23,"18413",12030,10.87,null,1.53,null,null,null],
    [292475,"2021-06-23T23:40:00",31.25,"18443",12050,10.89,null,1.49,null,null,null],
    [292476,"2021-06-23T23:50:00",31.27,"18526",12100,10.94,null,1.42,null,null,null],
    [292477,"2021-06-23T23:54:00",31.27,"18527",12100,10.94,null,1.419,null,null,null],
    [292478,"2021-06-24T00:00:00",31.3,"18567",12130,10.97,null,1.32,null,null,null],
    [292479,"2021-06-24T00:10:00",31.37,"18734",12240,11.07,null,1.27,null,null,null],
    [292480,"2021-06-24T00:20:00",31.3,"18757",12250,11.09,null,1.22,null,null,null],
    [292481,"2021-06-24T00:30:00",31.29,"18672",12200,11.03,null,1.16,null,null,null],
    [292482,"2021-06-24T00:40:00",31.27,"18657",12190,11.02,null,1.11,null,null,null],
    [292483,"2021-06-24T00:50:00",31.23,"18630",12170,11.01,null,1.03,null,null,null],
    [292484,"2021-06-24T01:00:00",31.2,"18544",12110,10.95,null,0.97,null,null,null],
    [292485,"2021-06-24T01:10:00",31.21,"18491",12080,10.92,null,0.95,null,null,null],
    [292486,"2021-06-24T01:20:00",31.23,"18480",12070,10.91,null,0.98,null,null,null],
    [292487,"2021-06-24T01:30:00",31.24,"18429",12040,10.88,null,1.04,null,null,null],
    [292488,"2021-06-24T01:40:00",31.25,"18336",11980,10.82,null,1.11,null,null,null],
    [292489,"2021-06-24T01:50:00",31.23,"18294",11950,10.79,null,1.18,null,null,null],
    [292490,"2021-06-24T02:00:00",31.23,"18240",11920,10.76,null,1.24,null,null,null],
    [292491,"2021-06-24T02:10:00",31.22,"18150",11860,10.7,null,1.29,null,null,null],
    [292492,"2021-06-24T02:20:00",31.23,"18023",11770,10.62,null,1.32,null,null,null],
    [292493,"2021-06-24T02:30:00",31.24,"17958",11730,10.58,null,1.31,null,null,null],
    [292494,"2021-06-24T02:40:00",31.25,"17932",11720,10.56,null,1.31,null,null,null],
    [292495,"2021-06-24T02:50:00",31.23,"17949",11730,10.57,null,1.31,null,null,null],
    [292496,"2021-06-24T03:00:00",31.21,"17871",11670,10.52,null,1.3,null,null,null],
    [292497,"2021-06-24T03:10:00",31.21,"17891",11690,10.53,null,1.31,null,null,null],
    [292498,"2021-06-24T03:20:00",31.17,"17827",11640,10.49,null,1.32,null,null,null],
    [292499,"2021-06-24T03:30:00",31.14,"17742",11590,10.44,null,1.35,null,null,null],
    [292500,"2021-06-24T03:40:00",31.15,"17731",11580,10.43,null,1.36,null,null,null],
    [292501,"2021-06-24T03:50:00",31.13,"17637",11520,10.37,null,1.39,null,null,null],
    [292502,"2021-06-24T04:00:00",31.12,"17634",11520,10.37,null,1.43,null,null,null],
    [292503,"2021-06-24T04:10:00",31.12,"17596",11490,10.34,null,1.43,null,null,null],
    [292504,"2021-06-24T04:20:00",31.14,"17556",11470,10.32,null,1.43,null,null,null],
    [292505,"2021-06-24T04:30:00",31.12,"17560",11470,10.32,null,1.42,null,null,null],
    [292506,"2021-06-24T04:40:00",31.14,"17553",11470,10.32,null,1.38,null,null,null],
    [292507,"2021-06-24T04:50:00",31.13,"17520",11450,10.3,null,1.36,null,null,null],
    [292508,"2021-06-24T04:54:00",31.13,"17520",11450,10.3,null,1.358,null,null,null],
    [292509,"2021-06-24T05:00:00",31.12,"17503",11430,10.28,null,1.32,null,null,null],
    [292510,"2021-06-24T05:10:00",31.12,"17508",11440,10.29,null,1.28,null,null,null],
    [292511,"2021-06-24T05:20:00",31.15,"17511",11440,10.29,null,1.21,null,null,null],
    [292512,"2021-06-24T05:30:00",31.16,"17502",11430,10.28,null,1.15,null,null,null],
    [292513,"2021-06-24T05:40:00",31.11,"17486",11420,10.27,null,1.09,null,null,null],
    [292514,"2021-06-24T05:50:00",31.12,"17432",11390,10.24,null,1.04,null,null,null],
    [292515,"2021-06-24T06:00:00",31.14,"17402",11370,10.22,null,0.97,null,null,null],
    [292516,"2021-06-24T06:10:00",31.16,"17351",11330,10.19,null,0.94,null,null,null],
    [292517,"2021-06-24T06:20:00",31.17,"17315",11310,10.16,null,0.91,null,null,null],
    [292518,"2021-06-24T06:30:00",31.19,"17306",11310,10.16,null,0.86,null,null,null],
    [292519,"2021-06-24T06:40:00",31.21,"17234",11260,10.11,null,0.81,null,null,null],
    [292520,"2021-06-24T06:50:00",31.18,"16962",11080,9.94,null,0.76,null,null,null],
    [292521,"2021-06-24T07:00:00",31.18,"16836",11000,9.86,null,0.7,null,null,null],
    [292522,"2021-06-24T07:10:00",31.19,"16710",10920,9.78,null,0.65,null,null,null],
    [292523,"2021-06-24T07:20:00",31.19,"16515",10790,9.65,null,0.6,null,null,null],
    [292524,"2021-06-24T07:30:00",31.21,"16372",10700,9.56,null,0.57,null,null,null],
    [292525,"2021-06-24T07:40:00",31.23,"16203",10580,9.46,null,0.54,null,null,null],
    [292526,"2021-06-24T07:50:00",31.25,"16062",10490,9.37,null,0.5,null,null,null],
    [292527,"2021-06-24T08:00:00",31.26,"15982",10440,9.32,null,0.46,null,null,null],
    [292528,"2021-06-24T08:10:00",31.29,"15816",10330,9.21,null,0.4,null,null,null],
    [292529,"2021-06-24T08:20:00",31.32,"15669",10240,9.12,null,0.35,null,null,null],
    [292530,"2021-06-24T08:30:00",31.32,"15487",10120,9,null,0.28,null,null,null],
    [292531,"2021-06-24T08:40:00",31.34,"15247",9960,8.85,null,0.22,null,null,null],
    [292532,"2021-06-24T08:50:00",31.34,"15042",9830,8.72,null,0.17,null,null,null],
    [292533,"2021-06-24T09:00:00",31.36,"14850",9700,8.6,null,0.12,null,null,null],
    [292534,"2021-06-24T09:10:00",31.38,"14639",9560,8.47,null,0.07,null,null,null],
    [292535,"2021-06-24T09:20:00",31.38,"14393",9400,8.31,null,0.03,null,null,null],
    [292536,"2021-06-24T09:30:00",null,null,null,null,null,null,null,null,null],
    [292537,"2021-06-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [292538,"2021-06-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [292539,"2021-06-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [292540,"2021-06-24T10:10:00",null,null,null,null,null,null,null,null,null],
    [292541,"2021-06-24T10:20:00",null,null,null,null,null,null,null,null,null],
    [292542,"2021-06-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [292543,"2021-06-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [292544,"2021-06-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [292545,"2021-06-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [292546,"2021-06-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [292547,"2021-06-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [292548,"2021-06-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [292549,"2021-06-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [292550,"2021-06-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [292551,"2021-06-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [292552,"2021-06-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [292553,"2021-06-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [292554,"2021-06-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [292555,"2021-06-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [292556,"2021-06-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [292557,"2021-06-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [292558,"2021-06-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [292559,"2021-06-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [292560,"2021-06-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [292561,"2021-06-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [292562,"2021-06-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [292563,"2021-06-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [292564,"2021-06-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [292565,"2021-06-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [292566,"2021-06-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [292567,"2021-06-24T14:40:00",31.37,"9407",6150,5.25,null,0.03,null,null,null],
    [292568,"2021-06-24T14:50:00",31.38,"9350",6110,5.22,null,0.16,null,null,null],
    [292569,"2021-06-24T15:00:00",31.38,"9339",6100,5.21,null,0.31,null,null,null],
    [292570,"2021-06-24T15:10:00",31.38,"9613",6280,5.38,null,0.46,null,null,null],
    [292571,"2021-06-24T15:20:00",31.38,"9597",6270,5.37,null,0.59,null,null,null],
    [292572,"2021-06-24T15:30:00",31.38,"9739",6360,5.45,null,0.73,null,null,null],
    [292573,"2021-06-24T15:40:00",31.38,"9939",6490,5.57,null,0.84,null,null,null],
    [292574,"2021-06-24T15:50:00",31.39,"10121",6610,5.68,null,0.95,null,null,null],
    [292575,"2021-06-24T16:00:00",31.4,"10100",6600,5.67,null,1.05,null,null,null],
    [292576,"2021-06-24T16:10:00",31.42,"10275",6710,5.78,null,1.16,null,null,null],
    [292577,"2021-06-24T16:20:00",31.44,"10440",6820,5.88,null,1.24,null,null,null],
    [292578,"2021-06-24T16:30:00",31.45,"10650",6960,6,null,1.32,null,null,null],
    [292579,"2021-06-24T16:40:00",31.47,"10872",7100,6.14,null,1.41,null,null,null],
    [292580,"2021-06-24T16:50:00",31.47,"11101",7250,6.28,null,1.48,null,null,null],
    [292581,"2021-06-24T17:00:00",31.48,"11383",7440,6.45,null,1.55,null,null,null],
    [292582,"2021-06-24T17:10:00",31.49,"11651",7610,6.61,null,1.62,null,null,null],
    [292583,"2021-06-24T17:20:00",31.5,"11941",7800,6.79,null,1.69,null,null,null],
    [292584,"2021-06-24T17:30:00",31.51,"12125",7920,6.91,null,1.76,null,null,null],
    [292585,"2021-06-24T17:40:00",31.51,"12270",8020,6.99,null,1.84,null,null,null],
    [292586,"2021-06-24T17:50:00",31.52,"12494",8160,7.13,null,1.91,null,null,null],
    [292587,"2021-06-24T18:00:00",31.52,"12688",8290,7.25,null,1.97,null,null,null],
    [292588,"2021-06-24T18:10:00",31.53,"12954",8460,7.42,null,2.01,null,null,null],
    [292589,"2021-06-24T18:20:00",31.54,"13239",8650,7.59,null,2.06,null,null,null],
    [292590,"2021-06-24T18:30:00",31.54,"13401",8760,7.7,null,2.11,null,null,null],
    [292591,"2021-06-24T18:40:00",31.54,"13743",8980,7.91,null,2.15,null,null,null],
    [292592,"2021-06-24T18:50:00",31.54,"14046",9180,8.1,null,2.18,null,null,null],
    [292593,"2021-06-24T19:00:00",31.54,"14261",9320,8.23,null,2.22,null,null,null],
    [292594,"2021-06-24T19:10:00",31.54,"14506",9480,8.39,null,2.23,null,null,null],
    [292595,"2021-06-24T19:20:00",31.53,"14821",9680,8.58,null,2.24,null,null,null],
    [292596,"2021-06-24T19:30:00",31.53,"15145",9900,8.79,null,2.25,null,null,null],
    [292597,"2021-06-24T19:40:00",31.52,"15337",10020,8.91,null,2.27,null,null,null],
    [292598,"2021-06-24T19:50:00",31.51,"15668",10240,9.12,null,2.26,null,null,null],
    [292599,"2021-06-24T20:00:00",31.5,"15990",10450,9.32,null,2.26,null,null,null],
    [292600,"2021-06-24T20:10:00",31.5,"16122",10530,9.4,null,2.26,null,null,null],
    [292601,"2021-06-24T20:20:00",31.49,"16453",10750,9.61,null,2.24,null,null,null],
    [292602,"2021-06-24T20:30:00",31.49,"16602",10850,9.71,null,2.23,null,null,null],
    [292603,"2021-06-24T20:40:00",31.48,"16771",10960,9.81,null,2.22,null,null,null],
    [292604,"2021-06-24T20:50:00",31.48,"16896",11040,9.89,null,2.2,null,null,null],
    [292605,"2021-06-24T21:00:00",31.48,"17167",11220,10.07,null,2.18,null,null,null],
    [292606,"2021-06-24T21:10:00",31.48,"17367",11350,10.2,null,2.15,null,null,null],
    [292607,"2021-06-24T21:20:00",31.47,"17516",11440,10.29,null,2.12,null,null,null],
    [292608,"2021-06-24T21:30:00",31.47,"17723",11580,10.42,null,2.08,null,null,null],
    [292609,"2021-06-24T21:40:00",31.47,"17881",11680,10.52,null,2.03,null,null,null],
    [292610,"2021-06-24T21:50:00",31.47,"18021",11770,10.61,null,1.96,null,null,null],
    [292611,"2021-06-24T22:00:00",31.47,"18151",11860,10.7,null,1.9,null,null,null],
    [292612,"2021-06-24T22:10:00",31.47,"18284",11950,10.78,null,1.83,null,null,null],
    [292613,"2021-06-24T22:20:00",31.47,"18473",12070,10.9,null,1.77,null,null,null],
    [292614,"2021-06-24T22:30:00",31.46,"18550",12120,10.95,null,1.73,null,null,null],
    [292615,"2021-06-24T22:40:00",31.47,"18696",12220,11.05,null,1.68,null,null,null],
    [292616,"2021-06-24T22:50:00",31.48,"18858",12320,11.15,null,1.64,null,null,null],
    [292617,"2021-06-24T23:00:00",31.48,"18942",12380,11.21,null,1.6,null,null,null],
    [292618,"2021-06-24T23:10:00",31.46,"18924",12370,11.2,null,1.56,null,null,null],
    [292619,"2021-06-24T23:20:00",31.45,"18874",12330,11.16,null,1.53,null,null,null],
    [292620,"2021-06-24T23:30:00",31.46,"18707",12220,11.06,null,1.49,null,null,null],
    [292621,"2021-06-24T23:40:00",31.4,"18614",12160,10.99,null,1.45,null,null,null],
    [292622,"2021-06-24T23:50:00",31.15,"18271",11940,10.78,null,1.41,null,null,null],
    [292623,"2021-06-24T23:54:00",31.15,"18272",11940,10.78,null,1.406,null,null,null],
    [292624,"2021-06-25T00:00:00",31.16,"17955",11730,10.57,null,1.38,null,null,null],
    [292625,"2021-06-25T00:10:00",31.18,"17826",11650,10.49,null,1.35,null,null,null],
    [292626,"2021-06-25T00:20:00",31.18,"17816",11640,10.48,null,1.34,null,null,null],
    [292627,"2021-06-25T00:30:00",31.14,"17826",11640,10.49,null,1.31,null,null,null],
    [292628,"2021-06-25T00:40:00",31.15,"17817",11640,10.48,null,1.29,null,null,null],
    [292629,"2021-06-25T00:50:00",31.23,"17916",11700,10.55,null,1.28,null,null,null],
    [292630,"2021-06-25T01:00:00",31.34,"18256",11930,10.77,null,1.26,null,null,null],
    [292631,"2021-06-25T01:10:00",31.19,"18140",11850,10.69,null,1.26,null,null,null],
    [292632,"2021-06-25T01:20:00",31.17,"17933",11720,10.56,null,1.27,null,null,null],
    [292633,"2021-06-25T01:30:00",31.1,"17791",11620,10.47,null,1.27,null,null,null],
    [292634,"2021-06-25T01:40:00",31.1,"17795",11620,10.47,null,1.29,null,null,null],
    [292635,"2021-06-25T01:50:00",31.1,"17753",11600,10.44,null,1.31,null,null,null],
    [292636,"2021-06-25T02:00:00",31.08,"17681",11550,10.4,null,1.34,null,null,null],
    [292637,"2021-06-25T02:10:00",31.03,"17589",11490,10.34,null,1.37,null,null,null],
    [292638,"2021-06-25T02:20:00",31.05,"17562",11470,10.32,null,1.39,null,null,null],
    [292639,"2021-06-25T02:30:00",31.06,"17540",11460,10.31,null,1.41,null,null,null],
    [292640,"2021-06-25T02:40:00",31.05,"17537",11460,10.31,null,1.42,null,null,null],
    [292641,"2021-06-25T02:50:00",31.05,"17552",11460,10.32,null,1.44,null,null,null],
    [292642,"2021-06-25T03:00:00",31.05,"17546",11460,10.31,null,1.44,null,null,null],
    [292643,"2021-06-25T03:10:00",31.03,"17489",11420,10.28,null,1.45,null,null,null],
    [292644,"2021-06-25T03:20:00",31.03,"17466",11410,10.26,null,1.45,null,null,null],
    [292645,"2021-06-25T03:30:00",31.03,"17429",11380,10.24,null,1.47,null,null,null],
    [292646,"2021-06-25T03:40:00",30.99,"17420",11380,10.23,null,1.5,null,null,null],
    [292647,"2021-06-25T03:50:00",30.98,"17368",11340,10.2,null,1.53,null,null,null],
    [292648,"2021-06-25T04:00:00",30.96,"17374",11350,10.2,null,1.54,null,null,null],
    [292649,"2021-06-25T04:10:00",30.94,"17368",11340,10.2,null,1.55,null,null,null],
    [292650,"2021-06-25T04:20:00",30.93,"17370",11340,10.2,null,1.57,null,null,null],
    [292651,"2021-06-25T04:30:00",30.9,"17324",11320,10.17,null,1.58,null,null,null],
    [292652,"2021-06-25T04:40:00",30.86,"17260",11270,10.13,null,1.58,null,null,null],
    [292653,"2021-06-25T04:50:00",30.88,"17254",11270,10.13,null,1.59,null,null,null],
    [292654,"2021-06-25T04:54:00",30.88,"17255",11270,10.13,null,1.586,null,null,null],
    [292655,"2021-06-25T05:00:00",31.12,"17876",11680,10.52,null,1.57,null,null,null],
    [292656,"2021-06-25T05:10:00",31.07,"17792",11620,10.47,null,1.56,null,null,null],
    [292657,"2021-06-25T05:20:00",31.1,"17983",11750,10.59,null,1.53,null,null,null],
    [292658,"2021-06-25T05:30:00",31.04,"17710",11570,10.42,null,1.5,null,null,null],
    [292659,"2021-06-25T05:40:00",31.14,"17816",11640,10.48,null,1.48,null,null,null],
    [292660,"2021-06-25T05:50:00",31.18,"18116",11830,10.68,null,1.43,null,null,null],
    [292661,"2021-06-25T06:00:00",31.2,"18097",11820,10.67,null,1.39,null,null,null],
    [292662,"2021-06-25T06:10:00",31.2,"18070",11800,10.65,null,1.36,null,null,null],
    [292663,"2021-06-25T06:20:00",31.29,"18432",12040,10.88,null,1.29,null,null,null],
    [292664,"2021-06-25T06:30:00",31.31,"18547",12120,10.95,null,1.23,null,null,null],
    [292665,"2021-06-25T06:40:00",31.26,"18508",12090,10.93,null,1.19,null,null,null],
    [292666,"2021-06-25T06:50:00",31.13,"18250",11920,10.76,null,1.13,null,null,null],
    [292667,"2021-06-25T07:00:00",31.06,"17908",11700,10.54,null,1.07,null,null,null],
    [292668,"2021-06-25T07:10:00",31.07,"17895",11690,10.54,null,1.01,null,null,null],
    [292669,"2021-06-25T07:20:00",31,"17682",11550,10.4,null,0.96,null,null,null],
    [292670,"2021-06-25T07:30:00",30.97,"17520",11440,10.3,null,0.89,null,null,null],
    [292671,"2021-06-25T07:40:00",30.97,"17384",11350,10.21,null,0.84,null,null,null],
    [292672,"2021-06-25T07:50:00",30.98,"17195",11230,10.09,null,0.78,null,null,null],
    [292673,"2021-06-25T08:00:00",30.99,"16941",11070,9.93,null,0.73,null,null,null],
    [292674,"2021-06-25T08:10:00",31.02,"16887",11030,9.89,null,0.68,null,null,null],
    [292675,"2021-06-25T08:20:00",31.07,"16833",11000,9.86,null,0.63,null,null,null],
    [292676,"2021-06-25T08:30:00",31.11,"16821",10990,9.85,null,0.57,null,null,null],
    [292677,"2021-06-25T08:40:00",31.13,"16803",10980,9.84,null,0.52,null,null,null],
    [292678,"2021-06-25T08:50:00",31.18,"16684",10900,9.76,null,0.46,null,null,null],
    [292679,"2021-06-25T09:00:00",31.21,"16591",10840,9.7,null,0.41,null,null,null],
    [292680,"2021-06-25T09:10:00",31.23,"16517",10790,9.66,null,0.35,null,null,null],
    [292681,"2021-06-25T09:20:00",31.28,"16375",10700,9.57,null,0.29,null,null,null],
    [292682,"2021-06-25T09:30:00",31.29,"16176",10570,9.44,null,0.24,null,null,null],
    [292683,"2021-06-25T09:40:00",31.3,"15820",10340,9.21,null,0.19,null,null,null],
    [292684,"2021-06-25T09:50:00",31.31,"15558",10160,9.05,null,0.14,null,null,null],
    [292685,"2021-06-25T10:00:00",31.32,"15330",10010,8.9,null,0.09,null,null,null],
    [292686,"2021-06-25T10:10:00",31.33,"15188",9920,8.81,null,0.04,null,null,null],
    [292687,"2021-06-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [292688,"2021-06-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [292689,"2021-06-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [292690,"2021-06-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [292691,"2021-06-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [292692,"2021-06-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [292693,"2021-06-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [292694,"2021-06-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [292695,"2021-06-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [292696,"2021-06-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [292697,"2021-06-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [292698,"2021-06-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [292699,"2021-06-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [292700,"2021-06-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [292701,"2021-06-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [292702,"2021-06-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [292703,"2021-06-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [292704,"2021-06-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [292705,"2021-06-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [292706,"2021-06-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [292707,"2021-06-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [292708,"2021-06-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [292709,"2021-06-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [292710,"2021-06-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [292711,"2021-06-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [292712,"2021-06-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [292713,"2021-06-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [292714,"2021-06-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [292715,"2021-06-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [292716,"2021-06-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [292717,"2021-06-25T15:20:00",31.48,"9984",6520,5.6,null,0.01,null,null,null],
    [292718,"2021-06-25T15:30:00",31.54,"9813",6410,5.5,null,0.18,null,null,null],
    [292719,"2021-06-25T15:40:00",31.51,"9847",6430,5.52,null,0.35,null,null,null],
    [292720,"2021-06-25T15:50:00",31.38,"10164",6640,5.71,null,0.51,null,null,null],
    [292721,"2021-06-25T16:00:00",31.4,"10216",6670,5.74,null,0.65,null,null,null],
    [292722,"2021-06-25T16:10:00",31.42,"10335",6750,5.81,null,0.77,null,null,null],
    [292723,"2021-06-25T16:20:00",31.42,"10537",6880,5.94,null,0.89,null,null,null],
    [292724,"2021-06-25T16:30:00",31.43,"10693",6990,6.03,null,1.01,null,null,null],
    [292725,"2021-06-25T16:40:00",31.44,"10885",7110,6.15,null,1.12,null,null,null],
    [292726,"2021-06-25T16:50:00",31.46,"11139",7280,6.3,null,1.24,null,null,null],
    [292727,"2021-06-25T17:00:00",31.47,"11305",7390,6.4,null,1.33,null,null,null],
    [292728,"2021-06-25T17:10:00",31.5,"11472",7500,6.5,null,1.43,null,null,null],
    [292729,"2021-06-25T17:20:00",31.51,"11749",7680,6.67,null,1.52,null,null,null],
    [292730,"2021-06-25T17:30:00",31.52,"11981",7830,6.82,null,1.6,null,null,null],
    [292731,"2021-06-25T17:40:00",31.55,"12267",8020,6.99,null,1.68,null,null,null],
    [292732,"2021-06-25T17:50:00",31.57,"12633",8250,7.22,null,1.77,null,null,null],
    [292733,"2021-06-25T18:00:00",31.58,"12929",8450,7.4,null,1.85,null,null,null],
    [292734,"2021-06-25T18:10:00",31.58,"13136",8580,7.53,null,1.92,null,null,null],
    [292735,"2021-06-25T18:20:00",31.59,"13361",8730,7.67,null,1.99,null,null,null],
    [292736,"2021-06-25T18:30:00",31.59,"13538",8850,7.78,null,2.07,null,null,null],
    [292737,"2021-06-25T18:40:00",31.58,"13833",9040,7.96,null,2.14,null,null,null],
    [292738,"2021-06-25T18:50:00",31.58,"14081",9200,8.12,null,2.2,null,null,null],
    [292739,"2021-06-25T19:00:00",31.58,"14315",9350,8.26,null,2.26,null,null,null],
    [292740,"2021-06-25T19:10:00",31.58,"14611",9550,8.45,null,2.32,null,null,null],
    [292741,"2021-06-25T19:20:00",31.58,"14941",9760,8.66,null,2.36,null,null,null],
    [292742,"2021-06-25T19:30:00",31.58,"15215",9940,8.83,null,2.39,null,null,null],
    [292743,"2021-06-25T19:40:00",31.58,"15539",10150,9.03,null,2.44,null,null,null],
    [292744,"2021-06-25T19:50:00",31.58,"15861",10360,9.24,null,2.48,null,null,null],
    [292745,"2021-06-25T20:00:00",31.58,"16293",10650,9.51,null,2.5,null,null,null],
    [292746,"2021-06-25T20:10:00",31.58,"16559",10820,9.68,null,2.52,null,null,null],
    [292747,"2021-06-25T20:20:00",31.58,"16731",10930,9.79,null,2.54,null,null,null],
    [292748,"2021-06-25T20:30:00",31.58,"17033",11130,9.98,null,2.56,null,null,null],
    [292749,"2021-06-25T20:40:00",31.58,"17238",11260,10.11,null,2.56,null,null,null],
    [292750,"2021-06-25T20:50:00",31.58,"17462",11410,10.26,null,2.57,null,null,null],
    [292751,"2021-06-25T21:00:00",31.58,"17743",11590,10.43,null,2.58,null,null,null],
    [292752,"2021-06-25T21:10:00",31.58,"17944",11720,10.56,null,2.58,null,null,null],
    [292753,"2021-06-25T21:20:00",31.59,"18335",11980,10.81,null,2.56,null,null,null],
    [292754,"2021-06-25T21:30:00",31.6,"18515",12100,10.93,null,2.54,null,null,null],
    [292755,"2021-06-25T21:40:00",31.6,"18730",12240,11.07,null,2.52,null,null,null],
    [292756,"2021-06-25T21:50:00",31.61,"19076",12460,11.29,null,2.5,null,null,null],
    [292757,"2021-06-25T22:00:00",31.61,"19322",12620,11.45,null,2.46,null,null,null],
    [292758,"2021-06-25T22:10:00",31.62,"19496",12740,11.56,null,2.42,null,null,null],
    [292759,"2021-06-25T22:20:00",31.63,"19716",12880,11.71,null,2.37,null,null,null],
    [292760,"2021-06-25T22:30:00",31.64,"19882",12990,11.81,null,2.32,null,null,null],
    [292761,"2021-06-25T22:40:00",31.63,"19947",13030,11.85,null,2.27,null,null,null],
    [292762,"2021-06-25T22:50:00",31.64,"20198",13200,12.02,null,2.21,null,null,null],
    [292763,"2021-06-25T23:00:00",31.65,"20360",13300,12.12,null,2.15,null,null,null],
    [292764,"2021-06-25T23:10:00",31.66,"20546",13430,12.24,null,2.09,null,null,null],
    [292765,"2021-06-25T23:20:00",31.66,"20616",13470,12.29,null,2.03,null,null,null],
    [292766,"2021-06-25T23:30:00",31.67,"20694",13520,12.34,null,1.96,null,null,null],
    [292767,"2021-06-25T23:40:00",31.68,"20819",13610,12.42,null,1.91,null,null,null],
    [292768,"2021-06-25T23:50:00",31.71,"21270",13900,12.72,null,1.87,null,null,null],
    [292769,"2021-06-25T23:54:00",31.71,"21270",13900,12.72,null,1.872,null,null,null],
    [292770,"2021-06-26T00:00:00",31.72,"21549",14080,12.9,null,1.83,null,null,null],
    [292771,"2021-06-26T00:10:00",31.72,"21555",14090,12.9,null,1.8,null,null,null],
    [292772,"2021-06-26T00:20:00",31.65,"21273",13900,12.72,null,1.76,null,null,null],
    [292773,"2021-06-26T00:30:00",31.71,"21587",14110,12.92,null,1.71,null,null,null],
    [292774,"2021-06-26T00:40:00",31.71,"21555",14090,12.9,null,1.67,null,null,null],
    [292775,"2021-06-26T00:50:00",31.55,"20954",13690,12.51,null,1.65,null,null,null],
    [292776,"2021-06-26T01:00:00",31.44,"20281",13250,12.07,null,1.63,null,null,null],
    [292777,"2021-06-26T01:10:00",31.45,"20256",13230,12.06,null,1.59,null,null,null],
    [292778,"2021-06-26T01:20:00",31.48,"20270",13240,12.06,null,1.59,null,null,null],
    [292779,"2021-06-26T01:30:00",31.53,"20405",13330,12.15,null,1.58,null,null,null],
    [292780,"2021-06-26T01:40:00",31.5,"20352",13300,12.12,null,1.55,null,null,null],
    [292781,"2021-06-26T01:50:00",31.55,"20603",13460,12.28,null,1.52,null,null,null],
    [292782,"2021-06-26T02:00:00",31.68,"21126",13810,12.62,null,1.51,null,null,null],
    [292783,"2021-06-26T02:10:00",31.68,"21308",13920,12.74,null,1.52,null,null,null],
    [292784,"2021-06-26T02:20:00",31.5,"20942",13680,12.5,null,1.5,null,null,null],
    [292785,"2021-06-26T02:30:00",31.4,"20580",13450,12.27,null,1.48,null,null,null],
    [292786,"2021-06-26T02:40:00",31.39,"20435",13350,12.17,null,1.49,null,null,null],
    [292787,"2021-06-26T02:50:00",31.58,"20632",13480,12.3,null,1.49,null,null,null],
    [292788,"2021-06-26T03:00:00",31.38,"20493",13390,12.21,null,1.51,null,null,null],
    [292789,"2021-06-26T03:10:00",31.39,"20374",13310,12.13,null,1.54,null,null,null],
    [292790,"2021-06-26T03:20:00",31.45,"20363",13310,12.13,null,1.56,null,null,null],
    [292791,"2021-06-26T03:30:00",31.35,"20307",13270,12.09,null,1.56,null,null,null],
    [292792,"2021-06-26T03:40:00",31.34,"20199",13200,12.02,null,1.55,null,null,null],
    [292793,"2021-06-26T03:50:00",31.32,"20138",13160,11.98,null,1.58,null,null,null],
    [292794,"2021-06-26T04:00:00",31.32,"20101",13130,11.96,null,1.59,null,null,null],
    [292795,"2021-06-26T04:10:00",31.27,"20041",13090,11.92,null,1.62,null,null,null],
    [292796,"2021-06-26T04:20:00",31.25,"19961",13040,11.87,null,1.66,null,null,null],
    [292797,"2021-06-26T04:30:00",31.22,"19924",13010,11.84,null,1.68,null,null,null],
    [292798,"2021-06-26T04:40:00",31.2,"19814",12940,11.77,null,1.69,null,null,null],
    [292799,"2021-06-26T04:50:00",31.15,"19694",12870,11.7,null,1.7,null,null,null],
    [292800,"2021-06-26T04:54:00",31.15,"19695",12870,11.7,null,1.7,null,null,null],
    [292801,"2021-06-26T05:00:00",31.15,"19639",12830,11.66,null,1.69,null,null,null],
    [292802,"2021-06-26T05:10:00",31.18,"19701",12870,11.7,null,1.7,null,null,null],
    [292803,"2021-06-26T05:20:00",31.14,"19642",12830,11.66,null,1.71,null,null,null],
    [292804,"2021-06-26T05:30:00",31.16,"19713",12880,11.71,null,1.7,null,null,null],
    [292805,"2021-06-26T05:40:00",31.25,"19949",13030,11.86,null,1.69,null,null,null],
    [292806,"2021-06-26T05:50:00",31.39,"20378",13320,12.14,null,1.66,null,null,null],
    [292807,"2021-06-26T06:00:00",31.2,"20004",13070,11.89,null,1.64,null,null,null],
    [292808,"2021-06-26T06:10:00",31.23,"19818",12950,11.77,null,1.6,null,null,null],
    [292809,"2021-06-26T06:20:00",31.21,"19948",13030,11.86,null,1.57,null,null,null],
    [292810,"2021-06-26T06:30:00",31.26,"20151",13160,11.99,null,1.55,null,null,null],
    [292811,"2021-06-26T06:40:00",31.2,"19943",13030,11.85,null,1.53,null,null,null],
    [292812,"2021-06-26T06:50:00",31.16,"19720",12880,11.71,null,1.52,null,null,null],
    [292813,"2021-06-26T07:00:00",31.18,"19708",12870,11.7,null,1.47,null,null,null],
    [292814,"2021-06-26T07:10:00",31.15,"19635",12830,11.66,null,1.42,null,null,null],
    [292815,"2021-06-26T07:20:00",31.16,"19501",12740,11.57,null,1.38,null,null,null],
    [292816,"2021-06-26T07:30:00",31.17,"19493",12730,11.56,null,1.33,null,null,null],
    [292817,"2021-06-26T07:40:00",31.26,"19694",12870,11.69,null,1.26,null,null,null],
    [292818,"2021-06-26T07:50:00",31.22,"19705",12870,11.7,null,1.22,null,null,null],
    [292819,"2021-06-26T08:00:00",31.23,"19762",12910,11.74,null,1.17,null,null,null],
    [292820,"2021-06-26T08:10:00",31.23,"19475",12720,11.55,null,1.12,null,null,null],
    [292821,"2021-06-26T08:20:00",31.24,"19290",12600,11.43,null,1.06,null,null,null],
    [292822,"2021-06-26T08:30:00",31.28,"19111",12490,11.32,null,1,null,null,null],
    [292823,"2021-06-26T08:40:00",31.32,"19179",12530,11.36,null,0.95,null,null,null],
    [292824,"2021-06-26T08:50:00",31.37,"19043",12440,11.27,null,0.91,null,null,null],
    [292825,"2021-06-26T09:00:00",31.42,"18870",12330,11.16,null,0.85,null,null,null],
    [292826,"2021-06-26T09:10:00",31.45,"18697",12220,11.05,null,0.81,null,null,null],
    [292827,"2021-06-26T09:20:00",31.48,"18593",12150,10.98,null,0.76,null,null,null],
    [292828,"2021-06-26T09:30:00",31.49,"18523",12100,10.94,null,0.7,null,null,null],
    [292829,"2021-06-26T09:40:00",31.5,"18438",12050,10.88,null,0.64,null,null,null],
    [292830,"2021-06-26T09:50:00",31.51,"18353",11990,10.83,null,0.58,null,null,null],
    [292831,"2021-06-26T10:00:00",31.49,"18212",11900,10.74,null,0.52,null,null,null],
    [292832,"2021-06-26T10:10:00",31.5,"18068",11810,10.64,null,0.47,null,null,null],
    [292833,"2021-06-26T10:20:00",31.5,"17800",11630,10.47,null,0.42,null,null,null],
    [292834,"2021-06-26T10:30:00",31.53,"17664",11540,10.39,null,0.36,null,null,null],
    [292835,"2021-06-26T10:40:00",31.55,"17500",11430,10.28,null,0.33,null,null,null],
    [292836,"2021-06-26T10:50:00",31.56,"17432",11390,10.24,null,0.26,null,null,null],
    [292837,"2021-06-26T11:00:00",31.55,"17213",11250,10.1,null,0.22,null,null,null],
    [292838,"2021-06-26T11:10:00",31.55,"17144",11200,10.05,null,0.17,null,null,null],
    [292839,"2021-06-26T11:20:00",31.55,"16978",11090,9.95,null,0.12,null,null,null],
    [292840,"2021-06-26T11:30:00",31.57,"16935",11070,9.92,null,0.08,null,null,null],
    [292841,"2021-06-26T11:40:00",31.6,"16732",10930,9.79,null,0.04,null,null,null],
    [292842,"2021-06-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [292843,"2021-06-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [292844,"2021-06-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [292845,"2021-06-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [292846,"2021-06-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [292847,"2021-06-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [292848,"2021-06-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [292849,"2021-06-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [292850,"2021-06-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [292851,"2021-06-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [292852,"2021-06-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [292853,"2021-06-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [292854,"2021-06-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [292855,"2021-06-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [292856,"2021-06-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [292857,"2021-06-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [292858,"2021-06-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [292859,"2021-06-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [292860,"2021-06-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [292861,"2021-06-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [292862,"2021-06-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [292863,"2021-06-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [292864,"2021-06-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [292865,"2021-06-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [292866,"2021-06-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [292867,"2021-06-26T16:00:00",null,null,null,null,null,null,null,null,null],
    [292868,"2021-06-26T16:10:00",31.49,"11314",7390,6.41,null,0.09,null,null,null],
    [292869,"2021-06-26T16:20:00",31.48,"11246",7350,6.37,null,0.26,null,null,null],
    [292870,"2021-06-26T16:30:00",31.49,"11255",7350,6.37,null,0.42,null,null,null],
    [292871,"2021-06-26T16:40:00",31.48,"11227",7340,6.36,null,0.57,null,null,null],
    [292872,"2021-06-26T16:50:00",31.5,"11411",7460,6.47,null,0.72,null,null,null],
    [292873,"2021-06-26T17:00:00",31.51,"11485",7500,6.51,null,0.85,null,null,null],
    [292874,"2021-06-26T17:10:00",31.52,"11554",7550,6.56,null,0.97,null,null,null],
    [292875,"2021-06-26T17:20:00",31.53,"11779",7700,6.69,null,1.09,null,null,null],
    [292876,"2021-06-26T17:30:00",31.55,"11902",7780,6.77,null,1.2,null,null,null],
    [292877,"2021-06-26T17:40:00",31.56,"12226",7990,6.97,null,1.3,null,null,null],
    [292878,"2021-06-26T17:50:00",31.57,"12462",8140,7.11,null,1.41,null,null,null],
    [292879,"2021-06-26T18:00:00",31.57,"12718",8310,7.27,null,1.5,null,null,null],
    [292880,"2021-06-26T18:10:00",31.57,"12876",8410,7.37,null,1.59,null,null,null],
    [292881,"2021-06-26T18:20:00",31.57,"13222",8640,7.58,null,1.66,null,null,null],
    [292882,"2021-06-26T18:30:00",31.58,"13537",8850,7.78,null,1.74,null,null,null],
    [292883,"2021-06-26T18:40:00",31.59,"14016",9160,8.08,null,1.82,null,null,null],
    [292884,"2021-06-26T18:50:00",31.6,"14406",9410,8.32,null,1.88,null,null,null],
    [292885,"2021-06-26T19:00:00",31.61,"14679",9590,8.49,null,1.95,null,null,null],
    [292886,"2021-06-26T19:10:00",31.62,"14969",9780,8.68,null,2.03,null,null,null],
    [292887,"2021-06-26T19:20:00",31.62,"15149",9900,8.79,null,2.1,null,null,null],
    [292888,"2021-06-26T19:30:00",31.62,"15381",10050,8.93,null,2.16,null,null,null],
    [292889,"2021-06-26T19:40:00",31.63,"15592",10190,9.07,null,2.23,null,null,null],
    [292890,"2021-06-26T19:50:00",31.63,"15848",10360,9.23,null,2.29,null,null,null],
    [292891,"2021-06-26T20:00:00",31.63,"16114",10530,9.4,null,2.34,null,null,null],
    [292892,"2021-06-26T20:10:00",31.65,"16449",10750,9.61,null,2.39,null,null,null],
    [292893,"2021-06-26T20:20:00",31.66,"16839",11000,9.86,null,2.43,null,null,null],
    [292894,"2021-06-26T20:30:00",31.66,"17088",11170,10.02,null,2.48,null,null,null],
    [292895,"2021-06-26T20:40:00",31.68,"17485",11430,10.27,null,2.51,null,null,null],
    [292896,"2021-06-26T20:50:00",31.68,"17809",11640,10.48,null,2.55,null,null,null],
    [292897,"2021-06-26T21:00:00",31.7,"18226",11910,10.74,null,2.58,null,null,null],
    [292898,"2021-06-26T21:10:00",31.71,"18556",12130,10.96,null,2.6,null,null,null],
    [292899,"2021-06-26T21:20:00",31.72,"18862",12330,11.15,null,2.63,null,null,null],
    [292900,"2021-06-26T21:30:00",31.74,"19211",12550,11.38,null,2.64,null,null,null],
    [292901,"2021-06-26T21:40:00",31.75,"19607",12810,11.63,null,2.65,null,null,null],
    [292902,"2021-06-26T21:50:00",31.75,"19811",12950,11.77,null,2.65,null,null,null],
    [292903,"2021-06-26T22:00:00",31.76,"19952",13040,11.86,null,2.63,null,null,null],
    [292904,"2021-06-26T22:10:00",31.76,"20183",13190,12.01,null,2.62,null,null,null],
    [292905,"2021-06-26T22:20:00",31.77,"20455",13370,12.18,null,2.59,null,null,null],
    [292906,"2021-06-26T22:30:00",31.78,"20777",13580,12.39,null,2.57,null,null,null],
    [292907,"2021-06-26T22:40:00",31.78,"20960",13700,12.51,null,2.55,null,null,null],
    [292908,"2021-06-26T22:50:00",31.79,"21183",13840,12.66,null,2.51,null,null,null],
    [292909,"2021-06-26T23:00:00",31.8,"21447",14020,12.83,null,2.45,null,null,null],
    [292910,"2021-06-26T23:10:00",31.81,"21673",14160,12.98,null,2.4,null,null,null],
    [292911,"2021-06-26T23:20:00",31.82,"21777",14230,13.05,null,2.34,null,null,null],
    [292912,"2021-06-26T23:30:00",31.82,"21910",14320,13.13,null,2.29,null,null,null],
    [292913,"2021-06-26T23:40:00",31.83,"22052",14410,13.23,null,2.25,null,null,null],
    [292914,"2021-06-26T23:50:00",31.82,"22130",14460,13.28,null,2.21,null,null,null],
    [292915,"2021-06-26T23:54:00",31.82,"22130",14460,13.28,null,2.213,null,null,null],
    [292916,"2021-06-27T00:00:00",31.86,"22592",14770,13.58,null,2.17,null,null,null],
    [292917,"2021-06-27T00:10:00",31.87,"22799",14900,13.72,null,2.13,null,null,null],
    [292918,"2021-06-27T00:20:00",31.88,"22977",15020,13.83,null,2.09,null,null,null],
    [292919,"2021-06-27T00:30:00",31.9,"23186",15150,13.97,null,2.03,null,null,null],
    [292920,"2021-06-27T00:40:00",31.91,"23421",15310,14.13,null,1.99,null,null,null],
    [292921,"2021-06-27T00:50:00",31.92,"23605",15430,14.25,null,1.93,null,null,null],
    [292922,"2021-06-27T01:00:00",31.73,"23109",15100,13.92,null,1.87,null,null,null],
    [292923,"2021-06-27T01:10:00",31.86,"23156",15130,13.95,null,1.8,null,null,null],
    [292924,"2021-06-27T01:20:00",31.78,"22756",14870,13.69,null,1.75,null,null,null],
    [292925,"2021-06-27T01:30:00",31.87,"23093",15090,13.91,null,1.73,null,null,null],
    [292926,"2021-06-27T01:40:00",31.87,"23061",15070,13.89,null,1.74,null,null,null],
    [292927,"2021-06-27T01:50:00",31.82,"22989",15020,13.84,null,1.73,null,null,null],
    [292928,"2021-06-27T02:00:00",31.69,"22519",14720,13.54,null,1.74,null,null,null],
    [292929,"2021-06-27T02:10:00",31.72,"22447",14670,13.49,null,1.73,null,null,null],
    [292930,"2021-06-27T02:20:00",31.85,"22897",14960,13.78,null,1.72,null,null,null],
    [292931,"2021-06-27T02:30:00",31.9,"23397",15290,14.11,null,1.7,null,null,null],
    [292932,"2021-06-27T02:40:00",31.9,"23458",15330,14.15,null,1.68,null,null,null],
    [292933,"2021-06-27T02:50:00",31.87,"23429",15310,14.13,null,1.67,null,null,null],
    [292934,"2021-06-27T03:00:00",31.8,"23102",15100,13.92,null,1.66,null,null,null],
    [292935,"2021-06-27T03:10:00",31.5,"22401",14640,13.46,null,1.65,null,null,null],
    [292936,"2021-06-27T03:20:00",31.52,"22295",14570,13.39,null,1.63,null,null,null],
    [292937,"2021-06-27T03:30:00",31.45,"22166",14480,13.31,null,1.64,null,null,null],
    [292938,"2021-06-27T03:40:00",31.47,"22208",14510,13.33,null,1.64,null,null,null],
    [292939,"2021-06-27T03:50:00",31.8,"23092",15090,13.91,null,1.66,null,null,null],
    [292940,"2021-06-27T04:00:00",31.86,"23436",15320,14.14,null,1.68,null,null,null],
    [292941,"2021-06-27T04:10:00",31.84,"23499",15360,14.18,null,1.7,null,null,null],
    [292942,"2021-06-27T04:20:00",31.75,"23096",15090,13.91,null,1.72,null,null,null],
    [292943,"2021-06-27T04:30:00",31.77,"23131",15120,13.94,null,1.74,null,null,null],
    [292944,"2021-06-27T04:40:00",31.67,"22820",14910,13.73,null,1.76,null,null,null],
    [292945,"2021-06-27T04:50:00",31.42,"22476",14680,13.51,null,1.81,null,null,null],
    [292946,"2021-06-27T04:54:00",31.42,"22476",14680,13.51,null,1.809,null,null,null],
    [292947,"2021-06-27T05:00:00",31.32,"22080",14430,13.25,null,1.83,null,null,null],
    [292948,"2021-06-27T05:10:00",31.67,"22692",14830,13.65,null,1.84,null,null,null],
    [292949,"2021-06-27T05:20:00",31.7,"22742",14860,13.68,null,1.84,null,null,null],
    [292950,"2021-06-27T05:30:00",31.67,"22881",14950,13.77,null,1.85,null,null,null],
    [292951,"2021-06-27T05:40:00",31.71,"22759",14870,13.69,null,1.84,null,null,null],
    [292952,"2021-06-27T05:50:00",31.66,"22839",14930,13.75,null,1.84,null,null,null],
    [292953,"2021-06-27T06:00:00",31.61,"22823",14910,13.74,null,1.84,null,null,null],
    [292954,"2021-06-27T06:10:00",31.74,"23034",15050,13.87,null,1.85,null,null,null],
    [292955,"2021-06-27T06:20:00",31.7,"23074",15080,13.9,null,1.85,null,null,null],
    [292956,"2021-06-27T06:30:00",31.74,"23160",15140,13.96,null,1.83,null,null,null],
    [292957,"2021-06-27T06:40:00",31.7,"23274",15210,14.03,null,1.82,null,null,null],
    [292958,"2021-06-27T06:50:00",31.68,"23339",15250,14.07,null,1.78,null,null,null],
    [292959,"2021-06-27T07:00:00",31.56,"22862",14940,13.76,null,1.76,null,null,null],
    [292960,"2021-06-27T07:10:00",31.45,"22502",14700,13.52,null,1.73,null,null,null],
    [292961,"2021-06-27T07:20:00",31.37,"22251",14540,13.36,null,1.68,null,null,null],
    [292962,"2021-06-27T07:30:00",31.57,"23059",15070,13.89,null,1.64,null,null,null],
    [292963,"2021-06-27T07:40:00",31.75,"23661",15460,14.29,null,1.61,null,null,null],
    [292964,"2021-06-27T07:50:00",31.77,"23860",15590,14.42,null,1.56,null,null,null],
    [292965,"2021-06-27T08:00:00",31.58,"23207",15160,13.99,null,1.51,null,null,null],
    [292966,"2021-06-27T08:10:00",31.54,"22759",14870,13.69,null,1.46,null,null,null],
    [292967,"2021-06-27T08:20:00",31.58,"22546",14730,13.55,null,1.4,null,null,null],
    [292968,"2021-06-27T08:30:00",31.48,"22337",14590,13.41,null,1.35,null,null,null],
    [292969,"2021-06-27T08:40:00",31.6,"22636",14790,13.61,null,1.3,null,null,null],
    [292970,"2021-06-27T08:50:00",31.56,"22444",14660,13.48,null,1.24,null,null,null],
    [292971,"2021-06-27T09:00:00",31.57,"22365",14610,13.43,null,1.19,null,null,null],
    [292972,"2021-06-27T09:10:00",31.56,"22066",14420,13.24,null,1.14,null,null,null],
    [292973,"2021-06-27T09:20:00",31.58,"21952",14340,13.16,null,1.09,null,null,null],
    [292974,"2021-06-27T09:30:00",31.63,"21757",14220,13.03,null,1.02,null,null,null],
    [292975,"2021-06-27T09:40:00",31.7,"21621",14130,12.94,null,0.96,null,null,null],
    [292976,"2021-06-27T09:50:00",31.75,"21536",14070,12.89,null,0.91,null,null,null],
    [292977,"2021-06-27T10:00:00",31.77,"21341",13950,12.76,null,0.85,null,null,null],
    [292978,"2021-06-27T10:10:00",31.82,"21372",13970,12.78,null,0.8,null,null,null],
    [292979,"2021-06-27T10:20:00",31.83,"21330",13940,12.75,null,0.75,null,null,null],
    [292980,"2021-06-27T10:30:00",31.86,"21370",13970,12.78,null,0.69,null,null,null],
    [292981,"2021-06-27T10:40:00",31.86,"21264",13900,12.71,null,0.64,null,null,null],
    [292982,"2021-06-27T10:50:00",31.85,"21021",13740,12.55,null,0.59,null,null,null],
    [292983,"2021-06-27T11:00:00",31.85,"20774",13580,12.39,null,0.55,null,null,null],
    [292984,"2021-06-27T11:10:00",31.84,"20606",13470,12.28,null,0.49,null,null,null],
    [292985,"2021-06-27T11:20:00",31.83,"20219",13220,12.03,null,0.44,null,null,null],
    [292986,"2021-06-27T11:30:00",31.85,"19925",13020,11.84,null,0.39,null,null,null],
    [292987,"2021-06-27T11:40:00",31.85,"19606",12810,11.63,null,0.35,null,null,null],
    [292988,"2021-06-27T11:50:00",31.86,"19410",12690,11.51,null,0.3,null,null,null],
    [292989,"2021-06-27T12:00:00",31.87,"19318",12630,11.45,null,0.25,null,null,null],
    [292990,"2021-06-27T12:10:00",31.86,"19218",12560,11.38,null,0.21,null,null,null],
    [292991,"2021-06-27T12:20:00",31.86,"19130",12500,11.32,null,0.16,null,null,null],
    [292992,"2021-06-27T12:30:00",31.88,"19149",12520,11.34,null,0.11,null,null,null],
    [292993,"2021-06-27T12:40:00",31.86,"18945",12380,11.21,null,0.07,null,null,null],
    [292994,"2021-06-27T12:50:00",31.87,"18944",12380,11.2,null,0.03,null,null,null],
    [292995,"2021-06-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [292996,"2021-06-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [292997,"2021-06-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [292998,"2021-06-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [292999,"2021-06-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [293000,"2021-06-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [293001,"2021-06-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [293002,"2021-06-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [293003,"2021-06-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [293004,"2021-06-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [293005,"2021-06-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [293006,"2021-06-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [293007,"2021-06-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [293008,"2021-06-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [293009,"2021-06-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [293010,"2021-06-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [293011,"2021-06-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [293012,"2021-06-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [293013,"2021-06-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [293014,"2021-06-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [293015,"2021-06-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [293016,"2021-06-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [293017,"2021-06-27T16:40:00",31.67,"13303",8690,7.63,null,0.06,null,null,null],
    [293018,"2021-06-27T16:50:00",31.67,"13160",8600,7.54,null,0.22,null,null,null],
    [293019,"2021-06-27T17:00:00",31.67,"13183",8610,7.56,null,0.34,null,null,null],
    [293020,"2021-06-27T17:10:00",31.68,"13111",8570,7.51,null,0.49,null,null,null],
    [293021,"2021-06-27T17:20:00",31.67,"13134",8580,7.53,null,0.62,null,null,null],
    [293022,"2021-06-27T17:30:00",31.69,"13399",8760,7.69,null,0.75,null,null,null],
    [293023,"2021-06-27T17:40:00",31.68,"13487",8810,7.75,null,0.87,null,null,null],
    [293024,"2021-06-27T17:50:00",31.68,"13597",8880,7.82,null,1,null,null,null],
    [293025,"2021-06-27T18:00:00",31.68,"13748",8980,7.91,null,1.12,null,null,null],
    [293026,"2021-06-27T18:10:00",31.68,"13932",9100,8.02,null,1.24,null,null,null],
    [293027,"2021-06-27T18:20:00",31.69,"14196",9280,8.19,null,1.37,null,null,null],
    [293028,"2021-06-27T18:30:00",31.7,"14455",9450,8.35,null,1.46,null,null,null],
    [293029,"2021-06-27T18:40:00",31.71,"14674",9590,8.49,null,1.56,null,null,null],
    [293030,"2021-06-27T18:50:00",31.73,"14924",9750,8.65,null,1.65,null,null,null],
    [293031,"2021-06-27T19:00:00",31.74,"15167",9910,8.8,null,1.72,null,null,null],
    [293032,"2021-06-27T19:10:00",31.75,"15428",10080,8.96,null,1.81,null,null,null],
    [293033,"2021-06-27T19:20:00",31.77,"15875",10370,9.25,null,1.88,null,null,null],
    [293034,"2021-06-27T19:30:00",31.79,"16279",10640,9.5,null,1.96,null,null,null],
    [293035,"2021-06-27T19:40:00",31.81,"16728",10930,9.79,null,2.03,null,null,null],
    [293036,"2021-06-27T19:50:00",31.81,"16922",11060,9.91,null,2.1,null,null,null],
    [293037,"2021-06-27T20:00:00",31.83,"17174",11220,10.07,null,2.17,null,null,null],
    [293038,"2021-06-27T20:10:00",31.83,"17439",11400,10.24,null,2.23,null,null,null],
    [293039,"2021-06-27T20:20:00",31.84,"17653",11540,10.38,null,2.31,null,null,null],
    [293040,"2021-06-27T20:30:00",31.84,"17864",11670,10.51,null,2.36,null,null,null],
    [293041,"2021-06-27T20:40:00",31.85,"18135",11850,10.68,null,2.4,null,null,null],
    [293042,"2021-06-27T20:50:00",31.86,"18376",12010,10.84,null,2.44,null,null,null],
    [293043,"2021-06-27T21:00:00",31.87,"18683",12210,11.04,null,2.48,null,null,null],
    [293044,"2021-06-27T21:10:00",31.88,"18943",12380,11.2,null,2.51,null,null,null],
    [293045,"2021-06-27T21:20:00",31.9,"19302",12620,11.44,null,2.55,null,null,null],
    [293046,"2021-06-27T21:30:00",31.92,"19701",12880,11.69,null,2.57,null,null,null],
    [293047,"2021-06-27T21:40:00",31.93,"20107",13140,11.95,null,2.58,null,null,null],
    [293048,"2021-06-27T21:50:00",31.96,"20530",13420,12.23,null,2.6,null,null,null],
    [293049,"2021-06-27T22:00:00",31.96,"20787",13590,12.4,null,2.62,null,null,null],
    [293050,"2021-06-27T22:10:00",31.98,"21028",13740,12.56,null,2.63,null,null,null],
    [293051,"2021-06-27T22:20:00",31.99,"21411",13990,12.8,null,2.64,null,null,null],
    [293052,"2021-06-27T22:30:00",32.01,"21828",14270,13.08,null,2.67,null,null,null],
    [293053,"2021-06-27T22:40:00",32,"21984",14370,13.18,null,2.67,null,null,null],
    [293054,"2021-06-27T22:50:00",32,"22209",14520,13.33,null,2.66,null,null,null],
    [293055,"2021-06-27T23:00:00",31.97,"22329",14590,13.41,null,2.65,null,null,null],
    [293056,"2021-06-27T23:10:00",31.98,"22621",14780,13.6,null,2.63,null,null,null],
    [293057,"2021-06-27T23:20:00",32.02,"23090",15090,13.91,null,2.59,null,null,null],
    [293058,"2021-06-27T23:30:00",32.02,"23302",15230,14.05,null,2.56,null,null,null],
    [293059,"2021-06-27T23:40:00",32.03,"23400",15300,14.11,null,2.51,null,null,null],
    [293060,"2021-06-27T23:50:00",32.04,"23621",15440,14.26,null,2.46,null,null,null],
    [293061,"2021-06-27T23:54:00",32.04,"23621",15440,14.26,null,2.461,null,null,null],
    [293062,"2021-06-28T00:00:00",32.06,"23812",15570,14.38,null,2.4,null,null,null],
    [293063,"2021-06-28T00:10:00",32.07,"24071",15730,14.55,null,2.34,null,null,null],
    [293064,"2021-06-28T00:20:00",32.08,"24309",15890,14.71,null,2.24,null,null,null],
    [293065,"2021-06-28T00:30:00",32.09,"24566",16060,14.88,null,2.18,null,null,null],
    [293066,"2021-06-28T00:40:00",32.1,"24725",16160,14.99,null,2.11,null,null,null],
    [293067,"2021-06-28T00:50:00",null,null,null,null,null,2.02,null,null,null],
    [293068,"2021-06-28T01:00:00",32.1,"24794",16210,15.04,null,1.95,null,null,null],
    [293069,"2021-06-28T01:10:00",null,null,null,null,null,1.87,null,null,null],
    [293070,"2021-06-28T01:20:00",32.09,"24755",16180,15.01,null,1.8,null,null,null],
    [293071,"2021-06-28T01:30:00",32.06,"24517",16020,14.85,null,1.74,null,null,null],
    [293072,"2021-06-28T01:40:00",32.08,"24740",16170,15,null,1.69,null,null,null],
    [293073,"2021-06-28T01:50:00",31.67,"23826",15570,14.4,null,1.66,null,null,null],
    [293074,"2021-06-28T02:00:00",31.63,"23537",15380,14.2,null,1.61,null,null,null],
    [293075,"2021-06-28T02:10:00",31.51,"23078",15080,13.9,null,1.59,null,null,null],
    [293076,"2021-06-28T02:20:00",31.48,"22415",14650,13.47,null,1.58,null,null,null],
    [293077,"2021-06-28T02:30:00",31.57,"22750",14870,13.69,null,1.57,null,null,null],
    [293078,"2021-06-28T02:40:00",31.85,"23638",15450,14.27,null,1.57,null,null,null],
    [293079,"2021-06-28T02:50:00",31.85,"23940",15650,14.47,null,1.56,null,null,null],
    [293080,"2021-06-28T03:00:00",31.83,"23841",15580,14.4,null,1.57,null,null,null],
    [293081,"2021-06-28T03:10:00",31.67,"23061",15070,13.89,null,1.58,null,null,null],
    [293082,"2021-06-28T03:20:00",31.84,"23625",15440,14.26,null,1.59,null,null,null],
    [293083,"2021-06-28T03:30:00",31.32,"22330",14590,13.41,null,1.58,null,null,null],
    [293084,"2021-06-28T03:40:00",31.58,"22744",14860,13.68,null,1.59,null,null,null],
    [293085,"2021-06-28T03:50:00",31.75,"23291",15220,14.04,null,1.59,null,null,null],
    [293086,"2021-06-28T04:00:00",31.67,"23254",15200,14.02,null,1.6,null,null,null],
    [293087,"2021-06-28T04:10:00",31.67,"23133",15120,13.94,null,1.58,null,null,null],
    [293088,"2021-06-28T04:20:00",31.51,"22779",14880,13.71,null,1.6,null,null,null],
    [293089,"2021-06-28T04:30:00",31.61,"22922",14980,13.8,null,1.63,null,null,null],
    [293090,"2021-06-28T04:40:00",31.28,"21822",14260,13.08,null,1.64,null,null,null],
    [293091,"2021-06-28T04:50:00",31.38,"22099",14440,13.26,null,1.68,null,null,null],
    [293092,"2021-06-28T04:54:00",31.38,"22099",14440,13.26,null,1.679,null,null,null],
    [293093,"2021-06-28T05:00:00",31.49,"22332",14590,13.41,null,1.71,null,null,null],
    [293094,"2021-06-28T05:10:00",31.29,"21862",14280,13.1,null,1.75,null,null,null],
    [293095,"2021-06-28T05:20:00",31.63,"22770",14880,13.7,null,1.77,null,null,null],
    [293096,"2021-06-28T05:30:00",31.55,"22654",14800,13.62,null,1.81,null,null,null],
    [293097,"2021-06-28T05:40:00",31.25,"21720",14190,13.01,null,1.83,null,null,null],
    [293098,"2021-06-28T05:50:00",31.45,"22444",14660,13.49,null,1.83,null,null,null],
    [293099,"2021-06-28T06:00:00",31.46,"22500",14700,13.52,null,1.84,null,null,null],
    [293100,"2021-06-28T06:10:00",31.43,"22398",14630,13.46,null,1.84,null,null,null],
    [293101,"2021-06-28T06:20:00",31.1,"21624",14130,12.95,null,1.86,null,null,null],
    [293102,"2021-06-28T06:30:00",31.53,"22466",14680,13.5,null,1.84,null,null,null],
    [293103,"2021-06-28T06:40:00",31.23,"21798",14240,13.07,null,1.85,null,null,null],
    [293104,"2021-06-28T06:50:00",null,null,null,null,null,null,null,null,null],
    [293105,"2021-06-28T07:00:00",31.27,"21694",14170,12.99,null,1.83,null,null,null],
    [293106,"2021-06-28T07:10:00",31.24,"21862",14280,13.11,null,1.82,null,null,null],
    [293107,"2021-06-28T07:20:00",31.03,"20804",13590,12.42,null,1.81,null,null,null],
    [293108,"2021-06-28T07:30:00",31.01,"21089",13770,12.6,null,1.77,null,null,null],
    [293109,"2021-06-28T07:40:00",31.38,"22306",14570,13.4,null,1.73,null,null,null],
    [293110,"2021-06-28T07:50:00",31.24,"22029",14390,13.21,null,1.69,null,null,null],
    [293111,"2021-06-28T08:00:00",31.12,"21609",14120,12.94,null,1.63,null,null,null],
    [293112,"2021-06-28T08:10:00",31.11,"21150",13820,12.64,null,1.58,null,null,null],
    [293113,"2021-06-28T08:20:00",31,"20343",13290,12.12,null,1.57,null,null,null],
    [293114,"2021-06-28T08:30:00",31.28,"21066",13760,12.59,null,1.52,null,null,null],
    [293115,"2021-06-28T08:40:00",31.08,"18987",12400,11.24,null,1.49,null,null,null],
    [293116,"2021-06-28T08:50:00",31.16,"20509",13400,12.22,null,1.43,null,null,null],
    [293117,"2021-06-28T09:00:00",31.17,"20792",13580,12.41,null,1.38,null,null,null],
    [293118,"2021-06-28T09:10:00",31.24,"20529",13410,12.24,null,1.32,null,null,null],
    [293119,"2021-06-28T09:20:00",31.26,"20256",13230,12.06,null,1.26,null,null,null],
    [293120,"2021-06-28T09:30:00",31.27,"20223",13210,12.04,null,1.21,null,null,null],
    [293121,"2021-06-28T09:40:00",31.33,"20347",13290,12.12,null,1.15,null,null,null],
    [293122,"2021-06-28T09:50:00",31.35,"20490",13390,12.21,null,1.09,null,null,null],
    [293123,"2021-06-28T10:00:00",31.37,"20419",13340,12.16,null,1.03,null,null,null],
    [293124,"2021-06-28T10:10:00",31.33,"19890",12990,11.82,null,0.98,null,null,null],
    [293125,"2021-06-28T10:20:00",31.52,"19559",12780,11.6,null,0.92,null,null,null],
    [293126,"2021-06-28T10:30:00",31.6,"19540",12770,11.59,null,0.86,null,null,null],
    [293127,"2021-06-28T10:40:00",31.66,"19536",12770,11.59,null,0.8,null,null,null],
    [293128,"2021-06-28T10:50:00",31.69,"19507",12750,11.57,null,0.75,null,null,null],
    [293129,"2021-06-28T11:00:00",31.7,"19552",12780,11.6,null,0.69,null,null,null],
    [293130,"2021-06-28T11:10:00",31.74,"19436",12700,11.52,null,0.64,null,null,null],
    [293131,"2021-06-28T11:20:00",31.75,"19385",12670,11.49,null,0.59,null,null,null],
    [293132,"2021-06-28T11:30:00",31.75,"19680",12860,11.68,null,0.54,null,null,null],
    [293133,"2021-06-28T11:40:00",31.76,"19445",12710,11.53,null,0.5,null,null,null],
    [293134,"2021-06-28T11:50:00",31.76,"19370",12660,11.48,null,0.45,null,null,null],
    [293135,"2021-06-28T12:00:00",31.76,"19149",12510,11.34,null,0.38,null,null,null],
    [293136,"2021-06-28T12:10:00",31.76,"19108",12490,11.31,null,0.34,null,null,null],
    [293137,"2021-06-28T12:20:00",31.74,"18728",12240,11.07,null,0.3,null,null,null],
    [293138,"2021-06-28T12:30:00",31.75,"18728",12240,11.07,null,0.24,null,null,null],
    [293139,"2021-06-28T12:40:00",31.77,"18574",12140,10.97,null,0.2,null,null,null],
    [293140,"2021-06-28T12:50:00",31.77,"18457",12060,10.89,null,0.15,null,null,null],
    [293141,"2021-06-28T13:00:00",31.75,"18362",12000,10.83,null,0.1,null,null,null],
    [293142,"2021-06-28T13:10:00",31.73,"18343",11990,10.82,null,0.07,null,null,null],
    [293143,"2021-06-28T13:20:00",31.66,"18233",11910,10.75,null,0.03,null,null,null],
    [293144,"2021-06-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [293145,"2021-06-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [293146,"2021-06-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [293147,"2021-06-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [293148,"2021-06-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [293149,"2021-06-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [293150,"2021-06-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [293151,"2021-06-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [293152,"2021-06-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [293153,"2021-06-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [293154,"2021-06-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [293155,"2021-06-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [293156,"2021-06-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [293157,"2021-06-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [293158,"2021-06-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [293159,"2021-06-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [293160,"2021-06-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [293161,"2021-06-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [293162,"2021-06-28T16:30:00",null,null,null,null,null,null,null,null,null],
    [293163,"2021-06-28T16:40:00",null,null,null,null,null,null,null,null,null],
    [293164,"2021-06-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [293165,"2021-06-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [293166,"2021-06-28T17:10:00",null,null,null,null,null,null,null,null,null],
    [293167,"2021-06-28T17:20:00",null,null,null,null,null,null,null,null,null],
    [293168,"2021-06-28T17:30:00",31.24,"12751",8330,7.29,null,0.09,null,null,null],
    [293169,"2021-06-28T17:40:00",31.31,"12821",8380,7.34,null,0.27,null,null,null],
    [293170,"2021-06-28T17:50:00",31.25,"12791",8360,7.32,null,0.4,null,null,null],
    [293171,"2021-06-28T18:00:00",31.29,"12774",8350,7.31,null,0.54,null,null,null],
    [293172,"2021-06-28T18:10:00",31.31,"13001",8490,7.45,null,0.69,null,null,null],
    [293173,"2021-06-28T18:20:00",31.38,"13123",8570,7.52,null,0.83,null,null,null],
    [293174,"2021-06-28T18:30:00",31.34,"13078",8540,7.5,null,0.99,null,null,null],
    [293175,"2021-06-28T18:40:00",31.34,"13103",8560,7.51,null,1.14,null,null,null],
    [293176,"2021-06-28T18:50:00",31.39,"13218",8640,7.58,null,1.2,null,null,null],
    [293177,"2021-06-28T19:00:00",31.45,"13411",8760,7.7,null,1.2,null,null,null],
    [293178,"2021-06-28T19:10:00",31.43,"13586",8880,7.81,null,1.2,null,null,null],
    [293179,"2021-06-28T19:20:00",31.46,"13747",8980,7.91,null,1.28,null,null,null],
    [293180,"2021-06-28T19:30:00",31.46,"13813",9030,7.95,null,1.43,null,null,null],
    [293181,"2021-06-28T19:40:00",31.46,"13931",9100,8.03,null,1.55,null,null,null],
    [293182,"2021-06-28T19:50:00",31.37,"13837",9040,7.97,null,1.68,null,null,null],
    [293183,"2021-06-28T20:00:00",31.39,"14050",9180,8.1,null,1.81,null,null,null],
    [293184,"2021-06-28T20:10:00",31.39,"14201",9280,8.19,null,1.9,null,null,null],
    [293185,"2021-06-28T20:20:00",31.43,"14685",9590,8.5,null,1.95,null,null,null],
    [293186,"2021-06-28T20:30:00",31.45,"15113",9880,8.77,null,2,null,null,null],
    [293187,"2021-06-28T20:40:00",31.47,"15595",10190,9.07,null,2.04,null,null,null],
    [293188,"2021-06-28T20:50:00",31.48,"15896",10390,9.26,null,2.09,null,null,null],
    [293189,"2021-06-28T21:00:00",31.5,"16086",10510,9.38,null,2.13,null,null,null],
    [293190,"2021-06-28T21:10:00",31.5,"16238",10610,9.48,null,2.18,null,null,null],
    [293191,"2021-06-28T21:20:00",31.51,"16404",10720,9.58,null,2.23,null,null,null],
    [293192,"2021-06-28T21:30:00",31.51,"16536",10800,9.67,null,2.25,null,null,null],
    [293193,"2021-06-28T21:40:00",31.51,"16801",10980,9.83,null,2.29,null,null,null],
    [293194,"2021-06-28T21:50:00",31.52,"17018",11120,9.97,null,2.34,null,null,null],
    [293195,"2021-06-28T22:00:00",31.52,"17260",11280,10.13,null,2.39,null,null,null],
    [293196,"2021-06-28T22:10:00",31.53,"17542",11460,10.31,null,2.42,null,null,null],
    [293197,"2021-06-28T22:20:00",31.55,"17921",11710,10.55,null,2.45,null,null,null],
    [293198,"2021-06-28T22:30:00",31.56,"18208",11900,10.73,null,2.46,null,null,null],
    [293199,"2021-06-28T22:40:00",31.57,"18447",12050,10.89,null,2.46,null,null,null],
    [293200,"2021-06-28T22:50:00",31.58,"18715",12230,11.06,null,2.45,null,null,null],
    [293201,"2021-06-28T23:00:00",31.59,"18896",12350,11.18,null,2.44,null,null,null],
    [293202,"2021-06-28T23:10:00",31.61,"19122",12500,11.32,null,2.41,null,null,null],
    [293203,"2021-06-28T23:20:00",31.62,"19283",12600,11.43,null,2.38,null,null,null],
    [293204,"2021-06-28T23:30:00",31.63,"19513",12750,11.57,null,2.35,null,null,null],
    [293205,"2021-06-28T23:40:00",31.64,"19658",12850,11.67,null,2.32,null,null,null],
    [293206,"2021-06-28T23:50:00",31.65,"19803",12940,11.76,null,2.28,null,null,null],
    [293207,"2021-06-28T23:54:00",31.65,"19803",12940,11.76,null,2.278,null,null,null],
    [293208,"2021-06-29T00:00:00",31.66,"19934",13030,11.85,null,2.23,null,null,null],
    [293209,"2021-06-29T00:10:00",31.67,"20099",13130,11.95,null,2.18,null,null,null],
    [293210,"2021-06-29T00:20:00",31.69,"20276",13250,12.07,null,2.15,null,null,null],
    [293211,"2021-06-29T00:30:00",31.7,"20406",13340,12.15,null,2.1,null,null,null],
    [293212,"2021-06-29T00:40:00",31.71,"20542",13420,12.24,null,2.04,null,null,null],
    [293213,"2021-06-29T00:50:00",31.72,"20740",13550,12.37,null,2,null,null,null],
    [293214,"2021-06-29T01:00:00",31.73,"20831",13610,12.43,null,1.97,null,null,null],
    [293215,"2021-06-29T01:10:00",31.77,"21276",13900,12.72,null,1.92,null,null,null],
    [293216,"2021-06-29T01:20:00",31.77,"21435",14010,12.82,null,1.84,null,null,null],
    [293217,"2021-06-29T01:30:00",31.78,"21537",14080,12.89,null,1.79,null,null,null],
    [293218,"2021-06-29T01:40:00",31.78,"21666",14160,12.97,null,1.71,null,null,null],
    [293219,"2021-06-29T01:50:00",31.78,"21711",14190,13,null,1.64,null,null,null],
    [293220,"2021-06-29T02:00:00",31.76,"21531",14070,12.89,null,1.6,null,null,null],
    [293221,"2021-06-29T02:10:00",31.75,"21451",14020,12.83,null,1.57,null,null,null],
    [293222,"2021-06-29T02:20:00",31.75,"21449",14020,12.83,null,1.54,null,null,null],
    [293223,"2021-06-29T02:30:00",31.73,"21371",13970,12.78,null,1.52,null,null,null],
    [293224,"2021-06-29T02:40:00",31.54,"20902",13660,12.48,null,1.53,null,null,null],
    [293225,"2021-06-29T02:50:00",31.46,"20394",13330,12.15,null,1.5,null,null,null],
    [293226,"2021-06-29T03:00:00",31.43,"20150",13170,11.99,null,1.49,null,null,null],
    [293227,"2021-06-29T03:10:00",31.45,"20108",13140,11.96,null,1.47,null,null,null],
    [293228,"2021-06-29T03:20:00",31.61,"20709",13530,12.35,null,1.46,null,null,null],
    [293229,"2021-06-29T03:30:00",31.6,"20922",13670,12.49,null,1.46,null,null,null],
    [293230,"2021-06-29T03:40:00",31.45,"20558",13430,12.25,null,1.45,null,null,null],
    [293231,"2021-06-29T03:50:00",31.47,"20742",13550,12.37,null,1.46,null,null,null],
    [293232,"2021-06-29T04:00:00",31.3,"20018",13080,11.9,null,1.46,null,null,null],
    [293233,"2021-06-29T04:10:00",31.39,"20085",13120,11.95,null,1.45,null,null,null],
    [293234,"2021-06-29T04:20:00",31.48,"20469",13370,12.2,null,1.46,null,null,null],
    [293235,"2021-06-29T04:30:00",31.35,"20297",13260,12.08,null,1.47,null,null,null],
    [293236,"2021-06-29T04:40:00",31.4,"20306",13270,12.09,null,1.48,null,null,null],
    [293237,"2021-06-29T04:50:00",31.34,"20170",13180,12,null,1.48,null,null,null],
    [293238,"2021-06-29T04:54:00",31.34,"20170",13180,12,null,1.48,null,null,null],
    [293239,"2021-06-29T05:00:00",31.36,"20094",13130,11.95,null,1.49,null,null,null],
    [293240,"2021-06-29T05:10:00",31.37,"20157",13170,11.99,null,1.49,null,null,null],
    [293241,"2021-06-29T05:20:00",31.33,"20142",13160,11.98,null,1.5,null,null,null],
    [293242,"2021-06-29T05:30:00",31.41,"20265",13240,12.06,null,1.54,null,null,null],
    [293243,"2021-06-29T05:40:00",31.44,"20374",13310,12.13,null,1.56,null,null,null],
    [293244,"2021-06-29T05:50:00",31.48,"20439",13360,12.18,null,1.59,null,null,null],
    [293245,"2021-06-29T06:00:00",31.53,"20591",13450,12.27,null,1.64,null,null,null],
    [293246,"2021-06-29T06:10:00",31.44,"20432",13350,12.17,null,1.68,null,null,null],
    [293247,"2021-06-29T06:20:00",31.39,"20218",13210,12.03,null,1.71,null,null,null],
    [293248,"2021-06-29T06:30:00",31.39,"20181",13190,12.01,null,1.73,null,null,null],
    [293249,"2021-06-29T06:40:00",31.37,"20188",13190,12.01,null,1.75,null,null,null],
    [293250,"2021-06-29T06:50:00",31.27,"20079",13120,11.94,null,1.77,null,null,null],
    [293251,"2021-06-29T07:00:00",31.3,"20045",13100,11.92,null,1.8,null,null,null],
    [293252,"2021-06-29T07:10:00",31.34,"20086",13120,11.95,null,1.8,null,null,null],
    [293253,"2021-06-29T07:20:00",31.43,"20428",13350,12.17,null,1.79,null,null,null],
    [293254,"2021-06-29T07:30:00",31.42,"20527",13410,12.23,null,1.78,null,null,null],
    [293255,"2021-06-29T07:40:00",31.48,"20580",13450,12.27,null,1.74,null,null,null],
    [293256,"2021-06-29T07:50:00",31.37,"20259",13240,12.06,null,1.7,null,null,null],
    [293257,"2021-06-29T08:00:00",31.35,"20212",13210,12.03,null,1.69,null,null,null],
    [293258,"2021-06-29T08:10:00",31.46,"20465",13370,12.19,null,1.69,null,null,null],
    [293259,"2021-06-29T08:20:00",31.45,"20514",13400,12.22,null,1.69,null,null,null],
    [293260,"2021-06-29T08:30:00",31.36,"20289",13250,12.08,null,1.67,null,null,null],
    [293261,"2021-06-29T08:40:00",31.42,"20335",13290,12.11,null,1.63,null,null,null],
    [293262,"2021-06-29T08:50:00",31.45,"20348",13290,12.12,null,1.6,null,null,null],
    [293263,"2021-06-29T09:00:00",31.47,"20363",13310,12.13,null,1.55,null,null,null],
    [293264,"2021-06-29T09:10:00",31.48,"20293",13260,12.08,null,1.51,null,null,null],
    [293265,"2021-06-29T09:20:00",31.46,"20080",13120,11.94,null,1.46,null,null,null],
    [293266,"2021-06-29T09:30:00",31.48,"20184",13190,12.01,null,1.42,null,null,null],
    [293267,"2021-06-29T09:40:00",31.52,"20278",13250,12.07,null,1.37,null,null,null],
    [293268,"2021-06-29T09:50:00",31.56,"19992",13060,11.88,null,1.32,null,null,null],
    [293269,"2021-06-29T10:00:00",31.6,"19899",13000,11.82,null,1.29,null,null,null],
    [293270,"2021-06-29T10:10:00",31.62,"20044",13100,11.92,null,1.22,null,null,null],
    [293271,"2021-06-29T10:20:00",31.72,"19650",12840,11.66,null,1.17,null,null,null],
    [293272,"2021-06-29T10:30:00",31.66,"19603",12810,11.63,null,1.12,null,null,null],
    [293273,"2021-06-29T10:40:00",31.67,"19298",12610,11.43,null,1.07,null,null,null],
    [293274,"2021-06-29T10:50:00",31.67,"19370",12660,11.48,null,1,null,null,null],
    [293275,"2021-06-29T11:00:00",31.75,"19296",12610,11.43,null,0.93,null,null,null],
    [293276,"2021-06-29T11:10:00",31.84,"19152",12520,11.34,null,0.88,null,null,null],
    [293277,"2021-06-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [293278,"2021-06-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [293279,"2021-06-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [293280,"2021-06-29T11:50:00",31.76,"19578",12790,11.61,null,0.58,null,null,null],
    [293281,"2021-06-29T12:00:00",31.74,"19451",12710,11.53,null,0.54,null,null,null],
    [293282,"2021-06-29T12:10:00",31.74,"19489",12740,11.56,null,0.47,null,null,null],
    [293283,"2021-06-29T12:20:00",31.73,"19208",12550,11.38,null,0.42,null,null,null],
    [293284,"2021-06-29T12:30:00",31.71,"18763",12260,11.09,null,0.37,null,null,null],
    [293285,"2021-06-29T12:40:00",31.72,"18543",12120,10.95,null,0.32,null,null,null],
    [293286,"2021-06-29T12:50:00",31.72,"18321",11970,10.81,null,0.28,null,null,null],
    [293287,"2021-06-29T13:00:00",31.7,"18166",11870,10.71,null,0.22,null,null,null],
    [293288,"2021-06-29T13:10:00",31.69,"17890",11690,10.53,null,0.19,null,null,null],
    [293289,"2021-06-29T13:20:00",31.68,"17808",11640,10.48,null,0.14,null,null,null],
    [293290,"2021-06-29T13:30:00",31.69,"17717",11580,10.42,null,0.09,null,null,null],
    [293291,"2021-06-29T13:40:00",31.69,"17656",11540,10.38,null,0.05,null,null,null],
    [293292,"2021-06-29T13:50:00",31.69,"17588",11490,10.34,null,0.01,null,null,null],
    [293293,"2021-06-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [293294,"2021-06-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [293295,"2021-06-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [293296,"2021-06-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [293297,"2021-06-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [293298,"2021-06-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [293299,"2021-06-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [293300,"2021-06-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [293301,"2021-06-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [293302,"2021-06-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [293303,"2021-06-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [293304,"2021-06-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [293305,"2021-06-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [293306,"2021-06-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [293307,"2021-06-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [293308,"2021-06-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [293309,"2021-06-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [293310,"2021-06-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [293311,"2021-06-29T17:00:00",null,null,null,null,null,null,null,null,null],
    [293312,"2021-06-29T17:10:00",null,null,null,null,null,null,null,null,null],
    [293313,"2021-06-29T17:20:00",null,null,null,null,null,null,null,null,null],
    [293314,"2021-06-29T17:30:00",null,null,null,null,null,null,null,null,null],
    [293315,"2021-06-29T17:40:00",null,null,null,null,null,null,null,null,null],
    [293316,"2021-06-29T17:50:00",31.48,"13080",8550,7.5,null,0.08,null,null,null],
    [293317,"2021-06-29T18:00:00",31.45,"12887",8420,7.38,null,0.2,null,null,null],
    [293318,"2021-06-29T18:10:00",31.44,"12843",8390,7.35,null,0.33,null,null,null],
    [293319,"2021-06-29T18:20:00",31.41,"12806",8370,7.33,null,0.45,null,null,null],
    [293320,"2021-06-29T18:30:00",31.42,"12819",8380,7.34,null,0.6,null,null,null],
    [293321,"2021-06-29T18:40:00",31.44,"13141",8590,7.53,null,0.73,null,null,null],
    [293322,"2021-06-29T18:50:00",31.48,"13209",8630,7.58,null,0.84,null,null,null],
    [293323,"2021-06-29T19:00:00",31.46,"13219",8640,7.58,null,0.94,null,null,null],
    [293324,"2021-06-29T19:10:00",31.49,"13380",8740,7.68,null,1.04,null,null,null],
    [293325,"2021-06-29T19:20:00",31.49,"13474",8800,7.74,null,1.14,null,null,null],
    [293326,"2021-06-29T19:30:00",31.51,"13705",8960,7.88,null,1.23,null,null,null],
    [293327,"2021-06-29T19:40:00",31.52,"13927",9100,8.02,null,1.35,null,null,null],
    [293328,"2021-06-29T19:50:00",31.53,"14154",9250,8.17,null,1.44,null,null,null],
    [293329,"2021-06-29T20:00:00",31.51,"14310",9350,8.26,null,1.55,null,null,null],
    [293330,"2021-06-29T20:10:00",31.51,"14529",9490,8.4,null,1.59,null,null,null],
    [293331,"2021-06-29T20:20:00",31.49,"14614",9550,8.45,null,1.63,null,null,null],
    [293332,"2021-06-29T20:30:00",31.49,"14806",9670,8.57,null,1.69,null,null,null],
    [293333,"2021-06-29T20:40:00",31.51,"15052",9830,8.73,null,1.74,null,null,null],
    [293334,"2021-06-29T20:50:00",31.51,"15279",9980,8.87,null,1.79,null,null,null],
    [293335,"2021-06-29T21:00:00",31.53,"15759",10300,9.17,null,1.87,null,null,null],
    [293336,"2021-06-29T21:10:00",31.53,"15972",10440,9.31,null,1.93,null,null,null],
    [293337,"2021-06-29T21:20:00",31.53,"16102",10520,9.39,null,2.01,null,null,null],
    [293338,"2021-06-29T21:30:00",31.52,"16189",10580,9.45,null,2.08,null,null,null],
    [293339,"2021-06-29T21:40:00",31.51,"16251",10620,9.49,null,2.14,null,null,null],
    [293340,"2021-06-29T21:50:00",31.52,"16381",10700,9.57,null,2.19,null,null,null],
    [293341,"2021-06-29T22:00:00",31.52,"16531",10800,9.66,null,2.23,null,null,null],
    [293342,"2021-06-29T22:10:00",31.54,"16781",10970,9.82,null,2.25,null,null,null],
    [293343,"2021-06-29T22:20:00",31.55,"16972",11090,9.94,null,2.26,null,null,null],
    [293344,"2021-06-29T22:30:00",31.57,"17348",11340,10.18,null,2.26,null,null,null],
    [293345,"2021-06-29T22:40:00",31.58,"17577",11490,10.33,null,2.26,null,null,null],
    [293346,"2021-06-29T22:50:00",31.6,"17851",11670,10.5,null,2.26,null,null,null],
    [293347,"2021-06-29T23:00:00",31.61,"18116",11840,10.67,null,2.24,null,null,null],
    [293348,"2021-06-29T23:10:00",31.62,"18300",11960,10.79,null,2.27,null,null,null],
    [293349,"2021-06-29T23:20:00",31.64,"18638",12180,11.01,null,2.3,null,null,null],
    [293350,"2021-06-29T23:30:00",31.66,"19009",12420,11.25,null,2.32,null,null,null],
    [293351,"2021-06-29T23:40:00",31.68,"19363",12650,11.48,null,2.35,null,null,null],
    [293352,"2021-06-29T23:50:00",31.7,"19645",12840,11.66,null,2.37,null,null,null],
    [293353,"2021-06-29T23:54:00",31.7,"19646",12840,11.66,null,2.369,null,null,null],
    [293354,"2021-06-30T00:00:00",31.72,"19883",12990,11.81,null,2.36,null,null,null],
    [293355,"2021-06-30T00:10:00",31.73,"20085",13130,11.94,null,2.32,null,null,null],
    [293356,"2021-06-30T00:20:00",31.74,"20315",13280,12.09,null,2.28,null,null,null],
    [293357,"2021-06-30T00:30:00",31.75,"20455",13370,12.18,null,2.22,null,null,null],
    [293358,"2021-06-30T00:40:00",31.76,"20684",13520,12.33,null,2.18,null,null,null],
    [293359,"2021-06-30T00:50:00",31.76,"20798",13590,12.41,null,2.13,null,null,null],
    [293360,"2021-06-30T01:00:00",31.76,"20877",13640,12.46,null,2.08,null,null,null],
    [293361,"2021-06-30T01:10:00",31.78,"21100",13790,12.6,null,2.02,null,null,null],
    [293362,"2021-06-30T01:20:00",31.79,"21246",13890,12.7,null,1.96,null,null,null],
    [293363,"2021-06-30T01:30:00",31.79,"21327",13940,12.75,null,1.89,null,null,null],
    [293364,"2021-06-30T01:50:00",31.82,"21815",14260,13.07,null,1.74,null,null,null],
    [293365,"2021-06-30T02:00:00",31.81,"21718",14190,13.01,null,1.66,null,null,null],
    [293366,"2021-06-30T02:10:00",31.82,"21934",14330,13.15,null,1.6,null,null,null],
    [293367,"2021-06-30T02:20:00",31.82,"22043",14400,13.22,null,1.57,null,null,null],
    [293368,"2021-06-30T02:30:00",31.8,"21685",14170,12.99,null,1.53,null,null,null],
    [293369,"2021-06-30T02:40:00",31.55,"20618",13470,12.29,null,1.51,null,null,null],
    [293370,"2021-06-30T02:50:00",31.58,"20645",13490,12.31,null,1.47,null,null,null],
    [293371,"2021-06-30T03:00:00",31.57,"20502",13400,12.22,null,1.43,null,null,null],
    [293372,"2021-06-30T03:10:00",31.57,"20564",13440,12.26,null,1.39,null,null,null],
    [293373,"2021-06-30T03:20:00",31.54,"20470",13380,12.19,null,1.37,null,null,null],
    [293374,"2021-06-30T03:30:00",31.54,"20527",13410,12.23,null,1.37,null,null,null],
    [293375,"2021-06-30T03:40:00",31.54,"20596",13460,12.28,null,1.36,null,null,null],
    [293376,"2021-06-30T03:50:00",31.72,"21533",14070,12.89,null,1.35,null,null,null],
    [293377,"2021-06-30T04:00:00",31.51,"20597",13460,12.28,null,1.34,null,null,null],
    [293378,"2021-06-30T04:10:00",31.51,"20599",13460,12.28,null,1.32,null,null,null],
    [293379,"2021-06-30T04:20:00",31.54,"20607",13460,12.28,null,1.3,null,null,null],
    [293380,"2021-06-30T04:30:00",31.53,"20511",13400,12.22,null,1.28,null,null,null],
    [293381,"2021-06-30T04:40:00",31.52,"20500",13390,12.21,null,1.28,null,null,null],
    [293382,"2021-06-30T04:50:00",31.53,"20467",13370,12.19,null,1.29,null,null,null],
    [293383,"2021-06-30T04:54:00",31.53,"20467",13370,12.19,null,1.288,null,null,null],
    [293384,"2021-06-30T05:00:00",31.51,"20396",13330,12.15,null,1.3,null,null,null],
    [293385,"2021-06-30T05:10:00",31.51,"20337",13290,12.11,null,1.32,null,null,null],
    [293386,"2021-06-30T05:20:00",31.52,"20395",13330,12.15,null,1.33,null,null,null],
    [293387,"2021-06-30T05:30:00",31.53,"20490",13390,12.21,null,1.34,null,null,null],
    [293388,"2021-06-30T05:40:00",31.49,"20218",13210,12.03,null,1.35,null,null,null],
    [293389,"2021-06-30T05:50:00",31.51,"20409",13330,12.15,null,1.32,null,null,null],
    [293390,"2021-06-30T06:00:00",31.48,"20313",13270,12.09,null,1.32,null,null,null],
    [293391,"2021-06-30T06:10:00",31.48,"20336",13290,12.11,null,1.33,null,null,null],
    [293392,"2021-06-30T06:20:00",31.45,"20190",13190,12.01,null,1.36,null,null,null],
    [293393,"2021-06-30T06:30:00",31.44,"20083",13120,11.94,null,1.36,null,null,null],
    [293394,"2021-06-30T06:40:00",31.45,"20143",13160,11.98,null,1.37,null,null,null],
    [293395,"2021-06-30T06:50:00",31.43,"19915",13010,11.84,null,1.38,null,null,null],
    [293396,"2021-06-30T07:00:00",31.43,"19915",13010,11.84,null,1.42,null,null,null],
    [293397,"2021-06-30T07:10:00",31.43,"19840",12960,11.79,null,1.42,null,null,null],
    [293398,"2021-06-30T07:20:00",31.43,"19875",12990,11.81,null,1.43,null,null,null],
    [293399,"2021-06-30T07:30:00",31.42,"19833",12960,11.78,null,1.44,null,null,null],
    [293400,"2021-06-30T07:40:00",31.43,"19884",12990,11.82,null,1.43,null,null,null],
    [293401,"2021-06-30T07:50:00",31.43,"19708",12880,11.7,null,1.44,null,null,null],
    [293402,"2021-06-30T08:00:00",31.42,"19734",12890,11.72,null,1.44,null,null,null],
    [293403,"2021-06-30T08:10:00",31.44,"19784",12930,11.75,null,1.44,null,null,null],
    [293404,"2021-06-30T08:20:00",31.46,"19723",12890,11.71,null,1.45,null,null,null],
    [293405,"2021-06-30T08:30:00",31.48,"19581",12790,11.62,null,1.47,null,null,null],
    [293406,"2021-06-30T08:40:00",31.5,"19564",12780,11.61,null,1.5,null,null,null],
    [293407,"2021-06-30T08:50:00",31.49,"19745",12900,11.73,null,1.5,null,null,null],
    [293408,"2021-06-30T09:00:00",31.53,"19659",12850,11.67,null,1.5,null,null,null],
    [293409,"2021-06-30T09:10:00",31.56,"19657",12850,11.67,null,1.46,null,null,null],
    [293410,"2021-06-30T09:20:00",31.59,"19612",12820,11.64,null,1.44,null,null,null],
    [293411,"2021-06-30T09:30:00",31.63,"19347",12640,11.47,null,1.41,null,null,null],
    [293412,"2021-06-30T09:40:00",31.58,"19366",12650,11.48,null,1.36,null,null,null],
    [293413,"2021-06-30T09:50:00",31.67,"19114",12490,11.31,null,1.33,null,null,null],
    [293414,"2021-06-30T10:00:00",31.61,"19384",12670,11.49,null,1.29,null,null,null],
    [293415,"2021-06-30T10:10:00",31.74,"19098",12480,11.3,null,1.25,null,null,null],
    [293416,"2021-06-30T10:20:00",31.74,"19145",12510,11.34,null,1.21,null,null,null],
    [293417,"2021-06-30T10:30:00",31.68,"19358",12650,11.47,null,1.16,null,null,null],
    [293418,"2021-06-30T10:40:00",31.74,"19132",12500,11.33,null,1.11,null,null,null],
    [293419,"2021-06-30T10:50:00",31.74,"19117",12490,11.32,null,1.08,null,null,null],
    [293420,"2021-06-30T11:00:00",31.74,"19110",12490,11.31,null,1.06,null,null,null],
    [293421,"2021-06-30T11:10:00",31.78,"18915",12360,11.19,null,1.03,null,null,null],
    [293422,"2021-06-30T11:20:00",31.82,"18793",12280,11.11,null,0.99,null,null,null],
    [293423,"2021-06-30T11:30:00",31.88,"18510",12100,10.92,null,0.94,null,null,null],
    [293424,"2021-06-30T11:40:00",31.87,"18448",12060,10.89,null,0.88,null,null,null],
    [293425,"2021-06-30T11:50:00",31.9,"18228",11910,10.74,null,0.82,null,null,null],
    [293426,"2021-06-30T12:00:00",31.96,"17984",11760,10.59,null,0.76,null,null,null],
    [293427,"2021-06-30T12:10:00",31.94,"17894",11700,10.53,null,0.71,null,null,null],
    [293428,"2021-06-30T12:20:00",31.95,"17861",11670,10.51,null,0.67,null,null,null],
    [293429,"2021-06-30T12:30:00",31.92,"17667",11550,10.38,null,0.61,null,null,null],
    [293430,"2021-06-30T12:40:00",31.89,"17493",11430,10.27,null,0.56,null,null,null],
    [293431,"2021-06-30T12:50:00",31.85,"17302",11310,10.15,null,0.51,null,null,null],
    [293432,"2021-06-30T13:00:00",31.85,"17266",11280,10.13,null,0.46,null,null,null],
    [293433,"2021-06-30T13:10:00",31.84,"17088",11170,10.02,null,0.41,null,null,null],
    [293434,"2021-06-30T13:20:00",31.86,"16927",11060,9.91,null,0.35,null,null,null],
    [293435,"2021-06-30T13:30:00",31.88,"16852",11010,9.86,null,0.31,null,null,null],
    [293436,"2021-06-30T13:40:00",31.87,"16491",10780,9.63,null,0.27,null,null,null],
    [293437,"2021-06-30T13:50:00",31.83,"16381",10710,9.56,null,0.22,null,null,null],
    [293438,"2021-06-30T14:00:00",31.82,"16146",10550,9.42,null,0.18,null,null,null],
    [293439,"2021-06-30T14:10:00",31.82,"16064",10500,9.36,null,0.13,null,null,null],
    [293440,"2021-06-30T14:20:00",31.79,"15725",10280,9.15,null,0.09,null,null,null],
    [293441,"2021-06-30T14:30:00",31.8,"15592",10190,9.07,null,0.05,null,null,null],
    [293442,"2021-06-30T14:40:00",31.76,"15616",10210,9.08,null,0.01,null,null,null],
    [293443,"2021-06-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [293444,"2021-06-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [293445,"2021-06-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [293446,"2021-06-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [293447,"2021-06-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [293448,"2021-06-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [293449,"2021-06-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [293450,"2021-06-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [293451,"2021-06-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [293452,"2021-06-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [293453,"2021-06-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [293454,"2021-06-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [293455,"2021-06-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [293456,"2021-06-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [293457,"2021-06-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [293458,"2021-06-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [293459,"2021-06-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [293460,"2021-06-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [293461,"2021-06-30T17:50:00",31.51,"12454",8140,7.11,null,0.06,null,null,null],
    [293462,"2021-06-30T18:00:00",31.5,"12227",7990,6.97,null,0.15,null,null,null],
    [293463,"2021-06-30T18:10:00",31.5,"12184",7960,6.94,null,0.25,null,null,null],
    [293464,"2021-06-30T18:20:00",31.5,"12130",7930,6.91,null,0.34,null,null,null],
    [293465,"2021-06-30T18:30:00",31.48,"12061",7880,6.87,null,0.45,null,null,null],
    [293466,"2021-06-30T18:40:00",31.48,"12074",7890,6.87,null,0.56,null,null,null],
    [293467,"2021-06-30T18:50:00",31.48,"12063",7880,6.87,null,0.68,null,null,null],
    [293468,"2021-06-30T19:00:00",31.5,"12415",8110,7.09,null,0.78,null,null,null],
    [293469,"2021-06-30T19:10:00",31.5,"12387",8090,7.07,null,0.88,null,null,null],
    [293470,"2021-06-30T19:20:00",31.51,"12526",8180,7.15,null,0.96,null,null,null],
    [293471,"2021-06-30T19:30:00",31.52,"12676",8280,7.25,null,1.06,null,null,null],
    [293472,"2021-06-30T19:40:00",31.53,"12801",8360,7.32,null,1.17,null,null,null],
    [293473,"2021-06-30T19:50:00",31.53,"12978",8480,7.43,null,1.27,null,null,null],
    [293474,"2021-06-30T20:00:00",31.54,"13139",8580,7.53,null,1.35,null,null,null],
    [293475,"2021-06-30T20:10:00",31.55,"13320",8700,7.65,null,1.44,null,null,null],
    [293476,"2021-06-30T20:20:00",31.54,"13479",8810,7.74,null,1.53,null,null,null],
    [293477,"2021-06-30T20:30:00",31.54,"13624",8900,7.83,null,1.6,null,null,null],
    [293478,"2021-06-30T20:40:00",31.54,"13784",9010,7.93,null,1.68,null,null,null],
    [293479,"2021-06-30T20:50:00",31.55,"13910",9090,8.01,null,1.74,null,null,null],
    [293480,"2021-06-30T21:00:00",31.55,"14103",9210,8.13,null,1.8,null,null,null],
    [293481,"2021-06-30T21:10:00",31.57,"14380",9400,8.31,null,1.87,null,null,null],
    [293482,"2021-06-30T21:20:00",31.58,"14634",9560,8.46,null,1.92,null,null,null],
    [293483,"2021-06-30T21:30:00",31.59,"14856",9710,8.61,null,1.97,null,null,null],
    [293484,"2021-06-30T21:40:00",31.59,"14961",9780,8.67,null,2.02,null,null,null],
    [293485,"2021-06-30T21:50:00",31.59,"15081",9850,8.74,null,2.07,null,null,null],
    [293486,"2021-06-30T22:00:00",31.61,"15279",9980,8.87,null,2.11,null,null,null],
    [293487,"2021-06-30T22:10:00",31.62,"15514",10140,9.02,null,2.15,null,null,null],
    [293488,"2021-06-30T22:20:00",31.64,"15752",10290,9.17,null,2.18,null,null,null],
    [293489,"2021-06-30T22:30:00",31.65,"15917",10400,9.27,null,2.22,null,null,null],
    [293490,"2021-06-30T22:40:00",31.67,"16256",10620,9.49,null,2.25,null,null,null],
    [293491,"2021-06-30T22:50:00",31.68,"16487",10770,9.63,null,2.27,null,null,null],
    [293492,"2021-06-30T23:00:00",31.69,"16799",10980,9.83,null,2.28,null,null,null],
    [293493,"2021-06-30T23:10:00",31.7,"16996",11110,9.96,null,2.29,null,null,null],
    [293494,"2021-06-30T23:20:00",31.72,"17401",11370,10.22,null,2.29,null,null,null],
    [293495,"2021-06-30T23:30:00",31.74,"17705",11570,10.41,null,2.28,null,null,null],
    [293496,"2021-06-30T23:40:00",31.76,"18149",11860,10.69,null,2.27,null,null,null],
    [293497,"2021-06-30T23:50:00",31.77,"18377",12010,10.84,null,2.26,null,null,null],
    [293498,"2021-06-30T23:54:00",31.77,"18378",12010,10.84,null,2.258,null,null,null],
    [293499,"2021-07-01T00:00:00",31.77,"18471",12070,10.9,null,2.23,null,null,null],
    [293500,"2021-07-01T00:10:00",31.78,"18644",12180,11.01,null,2.22,null,null,null],
    [293501,"2021-07-01T00:20:00",31.79,"18771",12270,11.09,null,2.2,null,null,null],
    [293502,"2021-07-01T00:30:00",31.79,"18794",12280,11.11,null,2.17,null,null,null],
    [293503,"2021-07-01T00:40:00",31.79,"19026",12430,11.26,null,2.14,null,null,null],
    [293504,"2021-07-01T00:50:00",31.8,"19147",12510,11.34,null,2.1,null,null,null],
    [293505,"2021-07-01T01:00:00",31.8,"19231",12570,11.39,null,2.06,null,null,null],
    [293506,"2021-07-01T01:10:00",31.78,"19320",12630,11.45,null,2.01,null,null,null],
    [293507,"2021-07-01T01:20:00",31.8,"19534",12770,11.59,null,1.96,null,null,null],
    [293508,"2021-07-01T01:30:00",31.8,"19582",12800,11.62,null,1.91,null,null,null],
    [293509,"2021-07-01T01:40:00",31.81,"19782",12930,11.75,null,1.86,null,null,null],
    [293510,"2021-07-01T01:50:00",31.82,"19957",13040,11.86,null,1.8,null,null,null],
    [293511,"2021-07-01T02:00:00",31.82,"20123",13150,11.97,null,1.74,null,null,null],
    [293512,"2021-07-01T02:10:00",31.82,"20294",13260,12.08,null,1.69,null,null,null],
    [293513,"2021-07-01T02:20:00",31.83,"20338",13290,12.11,null,1.63,null,null,null],
    [293514,"2021-07-01T02:30:00",31.84,"20471",13380,12.19,null,1.57,null,null,null],
    [293515,"2021-07-01T02:40:00",31.81,"20161",13170,11.99,null,1.51,null,null,null],
    [293516,"2021-07-01T02:50:00",31.82,"20298",13270,12.08,null,1.45,null,null,null],
    [293517,"2021-07-01T03:00:00",31.8,"20265",13240,12.06,null,1.39,null,null,null],
    [293518,"2021-07-01T03:10:00",31.71,"20070",13120,11.93,null,1.34,null,null,null],
    [293519,"2021-07-01T03:20:00",31.56,"19480",12730,11.55,null,1.3,null,null,null],
    [293520,"2021-07-01T03:30:00",31.57,"19455",12710,11.54,null,1.27,null,null,null],
    [293521,"2021-07-01T03:40:00",31.59,"19548",12770,11.6,null,1.27,null,null,null],
    [293522,"2021-07-01T03:50:00",31.62,"19620",12820,11.64,null,1.243,null,null,null],
    [293523,"2021-07-01T04:00:00",31.6,"19624",12820,11.64,null,1.22,null,null,null],
    [293524,"2021-07-01T04:10:00",31.67,"19839",12960,11.78,null,1.23,null,null,null],
    [293525,"2021-07-01T04:20:00",31.68,"19931",13030,11.84,null,1.23,null,null,null],
    [293526,"2021-07-01T04:30:00",31.61,"19755",12910,11.73,null,1.22,null,null,null],
    [293527,"2021-07-01T04:40:00",31.65,"19775",12920,11.74,null,1.21,null,null,null],
    [293528,"2021-07-01T04:50:00",31.56,"19598",12800,11.63,null,1.2,null,null,null],
    [293529,"2021-07-01T04:54:00",31.56,"19599",12800,11.63,null,1.202,null,null,null],
    [293530,"2021-07-01T05:00:00",31.56,"19446",12710,11.53,null,1.18,null,null,null],
    [293531,"2021-07-01T05:10:00",31.54,"19371",12660,11.48,null,1.17,null,null,null],
    [293532,"2021-07-01T05:20:00",31.55,"19388",12670,11.49,null,1.17,null,null,null],
    [293533,"2021-07-01T05:30:00",31.57,"19377",12660,11.49,null,1.14,null,null,null],
    [293534,"2021-07-01T05:40:00",31.57,"19406",12680,11.5,null,1.13,null,null,null],
    [293535,"2021-07-01T05:50:00",31.56,"19329",12630,11.46,null,1.13,null,null,null],
    [293536,"2021-07-01T06:00:00",31.52,"19107",12480,11.31,null,1.12,null,null,null],
    [293537,"2021-07-01T06:10:00",31.52,"19093",12480,11.3,null,1.13,null,null,null],
    [293538,"2021-07-01T06:20:00",31.51,"19040",12440,11.27,null,1.12,null,null,null],
    [293539,"2021-07-01T06:30:00",31.5,"18926",12370,11.2,null,1.13,null,null,null],
    [293540,"2021-07-01T06:40:00",31.52,"18972",12400,11.22,null,1.13,null,null,null],
    [293541,"2021-07-01T06:50:00",31.53,"18874",12330,11.16,null,1.13,null,null,null],
    [293542,"2021-07-01T07:00:00",31.54,"18894",12350,11.18,null,1.15,null,null,null],
    [293543,"2021-07-01T07:10:00",31.49,"18544",12120,10.95,null,1.16,null,null,null],
    [293544,"2021-07-01T07:20:00",31.49,"18413",12030,10.87,null,1.18,null,null,null],
    [293545,"2021-07-01T07:30:00",31.49,"18291",11950,10.79,null,1.21,null,null,null],
    [293546,"2021-07-01T07:40:00",31.5,"18365",12000,10.83,null,1.23,null,null,null],
    [293547,"2021-07-01T07:50:00",31.51,"17961",11740,10.58,null,1.22,null,null,null],
    [293548,"2021-07-01T08:00:00",31.52,"17888",11690,10.53,null,1.24,null,null,null],
    [293549,"2021-07-01T08:10:00",31.54,"17922",11710,10.55,null,1.27,null,null,null],
    [293550,"2021-07-01T08:20:00",31.55,"17896",11690,10.53,null,1.27,null,null,null],
    [293551,"2021-07-01T08:30:00",31.57,"17733",11590,10.43,null,1.28,null,null,null],
    [293552,"2021-07-01T08:40:00",31.59,"17723",11580,10.42,null,1.31,null,null,null],
    [293553,"2021-07-01T08:50:00",31.6,"17766",11610,10.45,null,1.3,null,null,null],
    [293554,"2021-07-01T09:00:00",31.63,"17570",11480,10.32,null,1.32,null,null,null],
    [293555,"2021-07-01T09:10:00",31.66,"17524",11450,10.3,null,1.32,null,null,null],
    [293556,"2021-07-01T09:20:00",31.65,"17706",11570,10.41,null,1.32,null,null,null],
    [293557,"2021-07-01T09:30:00",31.7,"17496",11430,10.28,null,1.33,null,null,null],
    [293558,"2021-07-01T09:40:00",31.76,"17444",11400,10.24,null,1.36,null,null,null],
    [293559,"2021-07-01T09:50:00",31.81,"17427",11390,10.23,null,1.37,null,null,null],
    [293560,"2021-07-01T10:00:00",31.76,"17493",11430,10.27,null,1.35,null,null,null],
    [293561,"2021-07-01T10:10:00",31.8,"17460",11410,10.25,null,1.32,null,null,null],
    [293562,"2021-07-01T10:20:00",31.74,"17515",11450,10.29,null,1.29,null,null,null],
    [293563,"2021-07-01T10:30:00",31.78,"17291",11300,10.14,null,1.26,null,null,null],
    [293564,"2021-07-01T10:40:00",31.84,"17346",11340,10.18,null,1.23,null,null,null],
    [293565,"2021-07-01T11:00:00",31.92,"17265",11280,10.13,null,1.2,null,null,null],
    [293566,"2021-07-01T11:10:00",31.95,"17174",11230,10.07,null,1.16,null,null,null],
    [293567,"2021-07-01T11:20:00",31.87,"17364",11350,10.19,null,1.12,null,null,null],
    [293568,"2021-07-01T11:30:00",31.87,"17329",11330,10.17,null,1.09,null,null,null],
    [293569,"2021-07-01T11:40:00",31.99,"17132",11200,10.04,null,1.05,null,null,null],
    [293570,"2021-07-01T11:50:00",31.91,"17216",11250,10.1,null,1.01,null,null,null],
    [293571,"2021-07-01T12:00:00",32.02,"17008",11120,9.96,null,0.98,null,null,null],
    [293572,"2021-07-01T12:10:00",32.08,"16845",11010,9.86,null,0.94,null,null,null],
    [293573,"2021-07-01T12:20:00",32.08,"16880",11030,9.88,null,0.91,null,null,null],
    [293574,"2021-07-01T12:30:00",32.05,"16853",11020,9.86,null,0.86,null,null,null],
    [293575,"2021-07-01T12:40:00",32.08,"16900",11050,9.89,null,0.82,null,null,null],
    [293576,"2021-07-01T12:50:00",32.15,"16629",10870,9.72,null,0.75,null,null,null],
    [293577,"2021-07-01T13:00:00",32.2,"16565",10830,9.68,null,0.7,null,null,null],
    [293578,"2021-07-01T13:10:00",32.23,"16328",10670,9.53,null,0.66,null,null,null],
    [293579,"2021-07-01T13:20:00",32.2,"16102",10530,9.39,null,0.62,null,null,null],
    [293580,"2021-07-01T13:30:00",32.21,"16162",10570,9.42,null,0.59,null,null,null],
    [293581,"2021-07-01T13:40:00",32.17,"15822",10340,9.21,null,0.54,null,null,null],
    [293582,"2021-07-01T13:50:00",32.11,"15920",10410,9.27,null,0.49,null,null,null],
    [293583,"2021-07-01T14:00:00",31.99,"15670",10240,9.11,null,0.45,null,null,null],
    [293584,"2021-07-01T14:10:00",32.02,"15575",10180,9.05,null,0.4,null,null,null],
    [293585,"2021-07-01T14:20:00",31.97,"15285",9990,8.87,null,0.36,null,null,null],
    [293586,"2021-07-01T14:30:00",31.93,"15112",9880,8.76,null,0.31,null,null,null],
    [293587,"2021-07-01T14:40:00",31.94,"15046",9830,8.72,null,0.28,null,null,null],
    [293588,"2021-07-01T14:50:00",31.93,"14800",9670,8.57,null,0.23,null,null,null],
    [293589,"2021-07-01T15:00:00",31.92,"14787",9660,8.56,null,0.19,null,null,null],
    [293590,"2021-07-01T15:10:00",31.94,"14680",9590,8.49,null,0.15,null,null,null],
    [293591,"2021-07-01T15:20:00",31.91,"14486",9470,8.37,null,0.11,null,null,null],
    [293592,"2021-07-01T15:30:00",31.89,"14286",9340,8.24,null,0.07,null,null,null],
    [293593,"2021-07-01T15:40:00",31.86,"14149",9250,8.16,null,0.04,null,null,null],
    [293594,"2021-07-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [293595,"2021-07-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [293596,"2021-07-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [293597,"2021-07-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [293598,"2021-07-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [293599,"2021-07-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [293600,"2021-07-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [293601,"2021-07-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [293602,"2021-07-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [293603,"2021-07-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [293604,"2021-07-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [293605,"2021-07-01T17:40:00",31.61,"12761",8340,7.3,null,0.04,null,null,null],
    [293606,"2021-07-01T17:50:00",31.6,"12621",8250,7.21,null,0.1,null,null,null],
    [293607,"2021-07-01T18:00:00",31.59,"12359",8080,7.05,null,0.17,null,null,null],
    [293608,"2021-07-01T18:10:00",31.59,"12245",8000,6.98,null,0.21,null,null,null],
    [293609,"2021-07-01T18:20:00",31.57,"12071",7890,6.87,null,0.29,null,null,null],
    [293610,"2021-07-01T18:30:00",31.57,"11982",7830,6.82,null,0.39,null,null,null],
    [293611,"2021-07-01T18:40:00",31.57,"12015",7850,6.84,null,0.47,null,null,null],
    [293612,"2021-07-01T18:50:00",31.55,"11973",7820,6.81,null,0.55,null,null,null],
    [293613,"2021-07-01T19:00:00",31.54,"11963",7820,6.81,null,0.63,null,null,null],
    [293614,"2021-07-01T19:10:00",31.55,"11962",7820,6.81,null,0.73,null,null,null],
    [293615,"2021-07-01T19:20:00",31.55,"12169",7950,6.93,null,0.81,null,null,null],
    [293616,"2021-07-01T19:30:00",31.58,"12330",8060,7.03,null,0.89,null,null,null],
    [293617,"2021-07-01T19:40:00",31.56,"12302",8040,7.01,null,0.97,null,null,null],
    [293618,"2021-07-01T19:50:00",31.57,"12389",8100,7.07,null,1.07,null,null,null],
    [293619,"2021-07-01T20:00:00",31.58,"12488",8160,7.13,null,1.14,null,null,null],
    [293620,"2021-07-01T20:10:00",31.59,"12667",8280,7.24,null,1.21,null,null,null],
    [293621,"2021-07-01T20:20:00",31.59,"12746",8330,7.29,null,1.29,null,null,null],
    [293622,"2021-07-01T20:30:00",31.59,"12833",8380,7.34,null,1.37,null,null,null],
    [293623,"2021-07-01T20:40:00",31.6,"12965",8470,7.42,null,1.44,null,null,null],
    [293624,"2021-07-01T20:50:00",31.61,"13143",8590,7.54,null,1.51,null,null,null],
    [293625,"2021-07-01T21:00:00",31.61,"13373",8740,7.68,null,1.58,null,null,null],
    [293626,"2021-07-01T21:10:00",31.61,"13464",8800,7.73,null,1.64,null,null,null],
    [293627,"2021-07-01T21:20:00",31.62,"13543",8850,7.78,null,1.71,null,null,null],
    [293628,"2021-07-01T21:30:00",31.64,"13747",8980,7.91,null,1.78,null,null,null],
    [293629,"2021-07-01T21:40:00",31.66,"13974",9130,8.05,null,1.83,null,null,null],
    [293630,"2021-07-01T21:50:00",31.69,"14291",9340,8.25,null,1.88,null,null,null],
    [293631,"2021-07-01T22:00:00",31.69,"14424",9430,8.33,null,1.94,null,null,null],
    [293632,"2021-07-01T22:10:00",31.7,"14651",9570,8.47,null,1.99,null,null,null],
    [293633,"2021-07-01T22:20:00",31.71,"14797",9670,8.57,null,2.03,null,null,null],
    [293634,"2021-07-01T22:30:00",31.69,"14850",9700,8.6,null,2.09,null,null,null],
    [293635,"2021-07-01T22:40:00",31.71,"14985",9790,8.68,null,2.15,null,null,null],
    [293636,"2021-07-01T22:50:00",31.7,"15218",9940,8.83,null,2.19,null,null,null],
    [293637,"2021-07-01T23:00:00",31.72,"15367",10040,8.93,null,2.23,null,null,null],
    [293638,"2021-07-01T23:10:00",31.72,"15595",10190,9.07,null,2.25,null,null,null],
    [293639,"2021-07-01T23:20:00",31.75,"16079",10510,9.37,null,2.29,null,null,null],
    [293640,"2021-07-01T23:30:00",31.75,"16218",10600,9.46,null,2.31,null,null,null],
    [293641,"2021-07-01T23:40:00",31.77,"16551",10820,9.67,null,2.29,null,null,null],
    [293642,"2021-07-01T23:50:00",31.76,"16626",10860,9.72,null,2.27,null,null,null],
    [293643,"2021-07-01T23:54:00",31.76,"16626",10860,9.72,null,2.274,null,null,null],
    [293644,"2021-07-02T00:00:00",31.77,"16812",10990,9.84,null,2.22,null,null,null],
    [293645,"2021-07-02T00:10:00",31.78,"17031",11130,9.98,null,2.18,null,null,null],
    [293646,"2021-07-02T00:20:00",31.8,"17291",11300,10.15,null,2.14,null,null,null],
    [293647,"2021-07-02T00:30:00",31.8,"17356",11340,10.19,null,2.13,null,null,null],
    [293648,"2021-07-02T00:40:00",31.78,"17385",11360,10.2,null,2.1,null,null,null],
    [293649,"2021-07-02T00:50:00",31.78,"17455",11410,10.25,null,2.07,null,null,null],
    [293650,"2021-07-02T01:00:00",31.77,"17555",11470,10.31,null,2.04,null,null,null],
    [293651,"2021-07-02T01:10:00",31.77,"17671",11550,10.39,null,1.99,null,null,null],
    [293652,"2021-07-02T01:20:00",31.79,"17954",11730,10.57,null,1.96,null,null,null],
    [293653,"2021-07-02T01:30:00",31.79,"17958",11740,10.57,null,1.92,null,null,null],
    [293654,"2021-07-02T01:40:00",31.79,"18040",11790,10.62,null,1.86,null,null,null],
    [293655,"2021-07-02T01:50:00",31.79,"18161",11870,10.7,null,1.83,null,null,null],
    [293656,"2021-07-02T02:00:00",31.8,"18286",11950,10.78,null,1.82,null,null,null],
    [293657,"2021-07-02T02:10:00",31.81,"18442",12050,10.88,null,1.77,null,null,null],
    [293658,"2021-07-02T02:20:00",31.8,"18494",12090,10.91,null,1.71,null,null,null],
    [293659,"2021-07-02T02:30:00",31.8,"18517",12100,10.93,null,1.62,null,null,null],
    [293660,"2021-07-02T02:40:00",31.79,"18218",11910,10.74,null,1.56,null,null,null],
    [293661,"2021-07-02T02:50:00",31.78,"18251",11930,10.76,null,1.5,null,null,null],
    [293662,"2021-07-02T03:00:00",31.77,"18332",11980,10.81,null,1.45,null,null,null],
    [293663,"2021-07-02T03:10:00",31.73,"18213",11900,10.74,null,1.4,null,null,null],
    [293664,"2021-07-02T03:20:00",31.72,"18173",11880,10.71,null,1.34,null,null,null],
    [293665,"2021-07-02T03:30:00",31.68,"18126",11850,10.68,null,1.32,null,null,null],
    [293666,"2021-07-02T03:40:00",31.58,"17619",11510,10.36,null,1.27,null,null,null],
    [293667,"2021-07-02T03:50:00",31.55,"17425",11390,10.23,null,1.25,null,null,null],
    [293668,"2021-07-02T04:00:00",31.57,"17407",11370,10.22,null,1.24,null,null,null],
    [293669,"2021-07-02T04:10:00",31.5,"17322",11320,10.17,null,1.22,null,null,null],
    [293670,"2021-07-02T04:20:00",31.53,"17441",11400,10.24,null,1.19,null,null,null],
    [293671,"2021-07-02T04:30:00",31.54,"17545",11460,10.31,null,1.15,null,null,null],
    [293672,"2021-07-02T04:40:00",31.58,"17721",11580,10.42,null,1.12,null,null,null],
    [293673,"2021-07-02T04:50:00",31.52,"17537",11460,10.3,null,1.08,null,null,null],
    [293674,"2021-07-02T04:54:00",31.52,"17537",11460,10.3,null,1.077,null,null,null],
    [293675,"2021-07-02T05:00:00",31.48,"17361",11340,10.19,null,1.05,null,null,null],
    [293676,"2021-07-02T05:10:00",31.49,"17322",11320,10.17,null,1.06,null,null,null],
    [293677,"2021-07-02T05:20:00",31.5,"17340",11330,10.18,null,1.04,null,null,null],
    [293678,"2021-07-02T05:30:00",31.51,"17360",11340,10.19,null,0.99,null,null,null],
    [293679,"2021-07-02T05:40:00",31.53,"17386",11360,10.21,null,0.97,null,null,null],
    [293680,"2021-07-02T05:50:00",31.55,"17335",11330,10.17,null,0.97,null,null,null],
    [293681,"2021-07-02T06:00:00",31.56,"17372",11350,10.2,null,0.94,null,null,null],
    [293682,"2021-07-02T06:10:00",31.55,"17257",11280,10.12,null,0.91,null,null,null],
    [293683,"2021-07-02T06:20:00",31.55,"17150",11210,10.06,null,0.92,null,null,null],
    [293684,"2021-07-02T06:30:00",31.55,"17085",11160,10.01,null,0.92,null,null,null],
    [293685,"2021-07-02T06:40:00",31.54,"16874",11030,9.88,null,0.94,null,null,null],
    [293686,"2021-07-02T06:50:00",31.54,"16828",11000,9.85,null,0.98,null,null,null],
    [293687,"2021-07-02T07:00:00",31.53,"16805",10980,9.84,null,0.97,null,null,null],
    [293688,"2021-07-02T07:10:00",31.53,"16619",10860,9.72,null,0.98,null,null,null],
    [293689,"2021-07-02T07:20:00",31.54,"16490",10770,9.64,null,0.99,null,null,null],
    [293690,"2021-07-02T07:30:00",31.55,"16366",10690,9.56,null,1.02,null,null,null],
    [293691,"2021-07-02T07:40:00",31.57,"16341",10680,9.54,null,1.03,null,null,null],
    [293692,"2021-07-02T07:50:00",31.57,"16167",10560,9.43,null,1.03,null,null,null],
    [293693,"2021-07-02T08:00:00",31.58,"16165",10560,9.43,null,1.07,null,null,null],
    [293694,"2021-07-02T08:10:00",31.6,"16070",10500,9.37,null,1.07,null,null,null],
    [293695,"2021-07-02T08:20:00",31.61,"16020",10470,9.34,null,1.11,null,null,null],
    [293696,"2021-07-02T08:30:00",31.62,"15898",10390,9.26,null,1.14,null,null,null],
    [293697,"2021-07-02T08:40:00",31.63,"15877",10380,9.25,null,1.14,null,null,null],
    [293698,"2021-07-02T08:50:00",31.64,"15858",10360,9.23,null,1.18,null,null,null],
    [293699,"2021-07-02T09:00:00",31.63,"15729",10280,9.15,null,1.2,null,null,null],
    [293700,"2021-07-02T09:10:00",31.66,"15607",10200,9.08,null,1.21,null,null,null],
    [293701,"2021-07-02T09:20:00",31.65,"15563",10170,9.05,null,1.2,null,null,null],
    [293702,"2021-07-02T09:30:00",31.67,"15559",10170,9.05,null,1.2,null,null,null],
    [293703,"2021-07-02T09:40:00",31.73,"15268",9980,8.86,null,1.23,null,null,null],
    [293704,"2021-07-02T09:50:00",31.73,"15129",9890,8.77,null,1.23,null,null,null],
    [293705,"2021-07-02T10:00:00",31.8,"15047",9830,8.72,null,1.25,null,null,null],
    [293706,"2021-07-02T10:10:00",31.76,"15148",9900,8.79,null,1.3,null,null,null],
    [293707,"2021-07-02T10:20:00",31.75,"15134",9890,8.78,null,1.3,null,null,null],
    [293708,"2021-07-02T10:30:00",31.89,"15052",9840,8.73,null,1.28,null,null,null],
    [293709,"2021-07-02T10:40:00",31.87,"15040",9830,8.72,null,1.27,null,null,null],
    [293710,"2021-07-02T10:50:00",31.84,"15080",9860,8.74,null,1.24,null,null,null],
    [293711,"2021-07-02T11:00:00",31.91,"14717",9620,8.51,null,1.23,null,null,null],
    [293712,"2021-07-02T11:10:00",32.02,"14752",9640,8.54,null,1.21,null,null,null],
    [293713,"2021-07-02T11:20:00",32.08,"14617",9550,8.45,null,1.2,null,null,null],
    [293714,"2021-07-02T11:30:00",31.93,"14783",9660,8.56,null,1.17,null,null,null],
    [293715,"2021-07-02T11:40:00",31.93,"14670",9590,8.49,null,1.17,null,null,null],
    [293716,"2021-07-02T11:50:00",31.85,"14824",9690,8.58,null,1.17,null,null,null],
    [293717,"2021-07-02T12:00:00",31.84,"14634",9560,8.46,null,1.14,null,null,null],
    [293718,"2021-07-02T12:10:00",32.18,"14512",9490,8.39,null,1.13,null,null,null],
    [293719,"2021-07-02T12:20:00",32.09,"14468",9460,8.36,null,1.11,null,null,null],
    [293720,"2021-07-02T12:30:00",32.01,"14708",9610,8.51,null,1.08,null,null,null],
    [293721,"2021-07-02T12:40:00",31.96,"14683",9600,8.49,null,1.04,null,null,null],
    [293722,"2021-07-02T12:50:00",31.91,"14709",9610,8.51,null,1.02,null,null,null],
    [293723,"2021-07-02T13:00:00",32.03,"14485",9470,8.37,null,1,null,null,null],
    [293724,"2021-07-02T13:10:00",32.09,"14441",9440,8.34,null,0.96,null,null,null],
    [293725,"2021-07-02T13:20:00",32.08,"14544",9510,8.4,null,0.91,null,null,null],
    [293726,"2021-07-02T13:30:00",32.17,"14456",9450,8.35,null,0.86,null,null,null],
    [293727,"2021-07-02T13:40:00",32.19,"14357",9380,8.29,null,0.84,null,null,null],
    [293728,"2021-07-02T13:50:00",32.23,"14261",9320,8.23,null,0.81,null,null,null],
    [293729,"2021-07-02T14:00:00",32.26,"14278",9330,8.24,null,0.79,null,null,null],
    [293730,"2021-07-02T14:10:00",32.28,"14168",9260,8.17,null,0.76,null,null,null],
    [293731,"2021-07-02T14:20:00",32.26,"13966",9130,8.04,null,0.71,null,null,null],
    [293732,"2021-07-02T14:30:00",32.21,"14074",9200,8.11,null,0.65,null,null,null],
    [293733,"2021-07-02T14:40:00",32.19,"14028",9170,8.08,null,0.61,null,null,null],
    [293734,"2021-07-02T14:50:00",32.23,"13887",9080,7.99,null,0.58,null,null,null],
    [293735,"2021-07-02T15:00:00",32.22,"13695",8950,7.87,null,0.55,null,null,null],
    [293736,"2021-07-02T15:10:00",32.21,"13731",8980,7.9,null,0.51,null,null,null],
    [293737,"2021-07-02T15:20:00",32.16,"13503",8830,7.75,null,0.49,null,null,null],
    [293738,"2021-07-02T15:30:00",32.14,"13248",8660,7.6,null,0.43,null,null,null],
    [293739,"2021-07-02T15:40:00",32.07,"13089",8550,7.5,null,0.4,null,null,null],
    [293740,"2021-07-02T15:50:00",32.07,"12765",8340,7.3,null,0.37,null,null,null],
    [293741,"2021-07-02T16:00:00",32.07,"12795",8360,7.32,null,0.34,null,null,null],
    [293742,"2021-07-02T16:10:00",32.02,"12564",8210,7.17,null,0.32,null,null,null],
    [293743,"2021-07-02T16:20:00",31.97,"12071",7890,6.87,null,0.32,null,null,null],
    [293744,"2021-07-02T16:30:00",31.91,"11737",7670,6.67,null,0.32,null,null,null],
    [293745,"2021-07-02T16:40:00",31.89,"11780",7700,6.69,null,0.32,null,null,null],
    [293746,"2021-07-02T16:50:00",31.86,"11637",7610,6.6,null,0.29,null,null,null],
    [293747,"2021-07-02T17:00:00",31.8,"11487",7510,6.51,null,0.27,null,null,null],
    [293748,"2021-07-02T17:10:00",31.77,"11444",7480,6.49,null,0.25,null,null,null],
    [293749,"2021-07-02T17:20:00",31.73,"11384",7440,6.45,null,0.26,null,null,null],
    [293750,"2021-07-02T17:30:00",31.66,"11254",7350,6.37,null,0.26,null,null,null],
    [293751,"2021-07-02T17:40:00",31.59,"11166",7300,6.32,null,0.28,null,null,null],
    [293752,"2021-07-02T17:50:00",31.53,"11087",7240,6.27,null,0.32,null,null,null],
    [293753,"2021-07-02T18:00:00",31.48,"10981",7170,6.21,null,0.36,null,null,null],
    [293754,"2021-07-02T18:10:00",31.44,"10861",7090,6.13,null,0.39,null,null,null],
    [293755,"2021-07-02T18:20:00",31.44,"10862",7100,6.13,null,0.42,null,null,null],
    [293756,"2021-07-02T18:30:00",31.41,"10745",7020,6.06,null,0.46,null,null,null],
    [293757,"2021-07-02T18:40:00",31.41,"10791",7050,6.09,null,0.5,null,null,null],
    [293758,"2021-07-02T18:50:00",31.39,"10684",6980,6.02,null,0.55,null,null,null],
    [293759,"2021-07-02T19:00:00",31.37,"10533",6880,5.93,null,0.58,null,null,null],
    [293760,"2021-07-02T19:10:00",31.36,"10398",6790,5.85,null,0.66,null,null,null],
    [293761,"2021-07-02T19:20:00",31.35,"10452",6830,5.88,null,0.72,null,null,null],
    [293762,"2021-07-02T19:30:00",31.34,"10344",6760,5.82,null,0.78,null,null,null],
    [293763,"2021-07-02T19:40:00",31.34,"10341",6760,5.82,null,0.84,null,null,null],
    [293764,"2021-07-02T19:50:00",31.32,"10339",6750,5.82,null,0.91,null,null,null],
    [293765,"2021-07-02T20:00:00",31.3,"10345",6760,5.82,null,0.96,null,null,null],
    [293766,"2021-07-02T20:10:00",31.36,"10609",6930,5.98,null,0.98,null,null,null],
    [293767,"2021-07-02T20:20:00",31.36,"10657",6960,6.01,null,1.04,null,null,null],
    [293768,"2021-07-02T20:30:00",31.35,"10657",6960,6.01,null,1.11,null,null,null],
    [293769,"2021-07-02T20:40:00",31.36,"10721",7000,6.05,null,1.2,null,null,null],
    [293770,"2021-07-02T20:50:00",31.39,"10847",7090,6.12,null,1.3,null,null,null],
    [293771,"2021-07-02T21:00:00",31.42,"11038",7210,6.24,null,1.38,null,null,null],
    [293772,"2021-07-02T21:10:00",31.45,"11253",7350,6.37,null,1.47,null,null,null],
    [293773,"2021-07-02T21:20:00",31.5,"11526",7530,6.54,null,1.55,null,null,null],
    [293774,"2021-07-02T21:30:00",31.51,"11562",7560,6.56,null,1.61,null,null,null],
    [293775,"2021-07-02T21:40:00",31.53,"11648",7610,6.61,null,1.66,null,null,null],
    [293776,"2021-07-02T21:50:00",31.47,"11445",7480,6.49,null,1.71,null,null,null],
    [293777,"2021-07-02T22:00:00",31.52,"11721",7660,6.66,null,1.76,null,null,null],
    [293778,"2021-07-02T22:10:00",31.53,"11779",7700,6.69,null,1.81,null,null,null],
    [293779,"2021-07-02T22:20:00",31.49,"11648",7610,6.61,null,1.87,null,null,null],
    [293780,"2021-07-02T22:30:00",31.56,"12029",7860,6.85,null,1.91,null,null,null],
    [293781,"2021-07-02T22:40:00",31.6,"12413",8110,7.08,null,1.96,null,null,null],
    [293782,"2021-07-02T22:50:00",31.64,"12802",8370,7.32,null,2,null,null,null],
    [293783,"2021-07-02T23:00:00",31.65,"13069",8540,7.49,null,2.03,null,null,null],
    [293784,"2021-07-02T23:10:00",31.63,"13055",8530,7.48,null,2.05,null,null,null],
    [293785,"2021-07-02T23:20:00",31.62,"13038",8520,7.47,null,2.08,null,null,null],
    [293786,"2021-07-02T23:30:00",31.6,"13037",8520,7.47,null,2.08,null,null,null],
    [293787,"2021-07-02T23:40:00",31.61,"13134",8580,7.53,null,2.07,null,null,null],
    [293788,"2021-07-02T23:50:00",31.63,"13329",8710,7.65,null,2.07,null,null,null],
    [293789,"2021-07-02T23:54:00",31.63,"13330",8710,7.65,null,2.068,null,null,null],
    [293790,"2021-07-03T00:00:00",31.64,"13478",8810,7.74,null,2.07,null,null,null],
    [293791,"2021-07-03T00:10:00",31.66,"13734",8970,7.9,null,2.06,null,null,null],
    [293792,"2021-07-03T00:20:00",31.66,"13887",9070,8,null,2.05,null,null,null],
    [293793,"2021-07-03T00:30:00",31.67,"14053",9180,8.1,null,2.04,null,null,null],
    [293794,"2021-07-03T00:40:00",31.68,"14268",9320,8.24,null,2.03,null,null,null],
    [293795,"2021-07-03T00:50:00",31.68,"14340",9370,8.28,null,2.03,null,null,null],
    [293796,"2021-07-03T01:00:00",31.68,"14468",9450,8.36,null,2.02,null,null,null],
    [293797,"2021-07-03T01:10:00",31.68,"14624",9560,8.46,null,2,null,null,null],
    [293798,"2021-07-03T01:20:00",31.68,"14773",9650,8.55,null,1.98,null,null,null],
    [293799,"2021-07-03T01:30:00",31.69,"14962",9780,8.67,null,1.92,null,null,null],
    [293800,"2021-07-03T01:40:00",31.69,"15020",9810,8.71,null,1.88,null,null,null],
    [293801,"2021-07-03T01:50:00",31.7,"15163",9910,8.8,null,1.82,null,null,null],
    [293802,"2021-07-03T02:00:00",31.7,"15211",9940,8.83,null,1.76,null,null,null],
    [293803,"2021-07-03T02:10:00",31.7,"15284",9990,8.87,null,1.72,null,null,null],
    [293804,"2021-07-03T02:20:00",31.7,"15333",10020,8.9,null,1.69,null,null,null],
    [293805,"2021-07-03T02:30:00",31.72,"15661",10230,9.11,null,1.65,null,null,null],
    [293806,"2021-07-03T02:40:00",31.72,"15714",10270,9.14,null,1.61,null,null,null],
    [293807,"2021-07-03T02:50:00",31.73,"16023",10470,9.34,null,1.56,null,null,null],
    [293808,"2021-07-03T03:00:00",31.73,"16022",10470,9.34,null,1.51,null,null,null],
    [293809,"2021-07-03T03:10:00",31.74,"16171",10570,9.43,null,1.45,null,null,null],
    [293810,"2021-07-03T03:20:00",31.65,"15605",10200,9.07,null,1.39,null,null,null],
    [293811,"2021-07-03T03:30:00",31.55,"15514",10140,9.02,null,1.32,null,null,null],
    [293812,"2021-07-03T03:40:00",31.46,"15193",9930,8.82,null,1.26,null,null,null],
    [293813,"2021-07-03T03:50:00",31.46,"15114",9880,8.77,null,1.19,null,null,null],
    [293814,"2021-07-03T04:00:00",31.43,"15033",9820,8.72,null,1.14,null,null,null],
    [293815,"2021-07-03T04:10:00",31.45,"15091",9860,8.75,null,1.08,null,null,null],
    [293816,"2021-07-03T04:20:00",31.46,"15151",9900,8.79,null,1.03,null,null,null],
    [293817,"2021-07-03T04:30:00",31.44,"15177",9920,8.81,null,0.99,null,null,null],
    [293818,"2021-07-03T04:40:00",31.43,"15163",9910,8.8,null,0.95,null,null,null],
    [293819,"2021-07-03T04:50:00",31.43,"15167",9910,8.8,null,0.92,null,null,null],
    [293820,"2021-07-03T04:54:00",31.43,"15167",9909,8.8,null,0.924,null,null,null],
    [293821,"2021-07-03T05:00:00",31.4,"15067",9840,8.74,null,0.91,null,null,null],
    [293822,"2021-07-03T05:10:00",31.39,"14961",9780,8.67,null,0.89,null,null,null],
    [293823,"2021-07-03T05:20:00",31.39,"14907",9740,8.64,null,0.85,null,null,null],
    [293824,"2021-07-03T05:30:00",31.4,"14803",9670,8.57,null,0.81,null,null,null],
    [293825,"2021-07-03T05:40:00",31.42,"14797",9670,8.57,null,0.78,null,null,null],
    [293826,"2021-07-03T05:50:00",31.41,"14680",9590,8.49,null,0.76,null,null,null],
    [293827,"2021-07-03T06:00:00",31.4,"14649",9570,8.47,null,0.73,null,null,null],
    [293828,"2021-07-03T06:10:00",31.43,"14562",9510,8.42,null,0.69,null,null,null],
    [293829,"2021-07-03T06:20:00",31.41,"14387",9400,8.31,null,0.66,null,null,null],
    [293830,"2021-07-03T06:30:00",31.41,"14287",9330,8.25,null,0.62,null,null,null],
    [293831,"2021-07-03T06:40:00",31.42,"14149",9240,8.16,null,0.61,null,null,null],
    [293832,"2021-07-03T06:50:00",31.44,"14079",9200,8.12,null,0.59,null,null,null],
    [293833,"2021-07-03T07:00:00",31.46,"13983",9140,8.06,null,0.57,null,null,null],
    [293834,"2021-07-03T07:10:00",31.46,"13898",9080,8,null,0.57,null,null,null],
    [293835,"2021-07-03T07:20:00",31.47,"13768",9000,7.92,null,0.55,null,null,null],
    [293836,"2021-07-03T07:30:00",31.46,"13699",8950,7.88,null,0.55,null,null,null],
    [293837,"2021-07-03T07:40:00",31.46,"13622",8900,7.83,null,0.55,null,null,null],
    [293838,"2021-07-03T07:50:00",31.46,"13515",8830,7.77,null,0.54,null,null,null],
    [293839,"2021-07-03T08:00:00",31.45,"13383",8740,7.68,null,0.54,null,null,null],
    [293840,"2021-07-03T08:10:00",31.44,"13277",8670,7.62,null,0.54,null,null,null],
    [293841,"2021-07-03T08:20:00",31.44,"13181",8610,7.56,null,0.53,null,null,null],
    [293842,"2021-07-03T08:30:00",31.43,"13073",8540,7.49,null,0.53,null,null,null],
    [293843,"2021-07-03T08:40:00",31.44,"12972",8480,7.43,null,0.56,null,null,null],
    [293844,"2021-07-03T08:50:00",31.44,"12794",8360,7.32,null,0.58,null,null,null],
    [293845,"2021-07-03T09:00:00",31.45,"12747",8330,7.29,null,0.6,null,null,null],
    [293846,"2021-07-03T09:10:00",31.46,"12486",8160,7.13,null,0.64,null,null,null],
    [293847,"2021-07-03T09:20:00",31.47,"12584",8220,7.19,null,0.66,null,null,null],
    [293848,"2021-07-03T09:30:00",31.49,"12259",8010,6.99,null,0.68,null,null,null],
    [293849,"2021-07-03T09:40:00",31.52,"12241",8000,6.98,null,0.69,null,null,null],
    [293850,"2021-07-03T09:50:00",31.56,"12090",7900,6.88,null,0.72,null,null,null],
    [293851,"2021-07-03T10:00:00",31.64,"11956",7810,6.8,null,0.75,null,null,null],
    [293852,"2021-07-03T10:10:00",31.58,"11945",7800,6.79,null,0.77,null,null,null],
    [293853,"2021-07-03T10:20:00",31.58,"11907",7780,6.77,null,0.79,null,null,null],
    [293854,"2021-07-03T10:30:00",31.59,"11743",7670,6.67,null,0.84,null,null,null],
    [293855,"2021-07-03T10:40:00",31.61,"11711",7650,6.65,null,0.88,null,null,null],
    [293856,"2021-07-03T10:50:00",31.62,"11675",7630,6.63,null,0.91,null,null,null],
    [293857,"2021-07-03T11:00:00",31.63,"11612",7590,6.59,null,0.95,null,null,null],
    [293858,"2021-07-03T11:10:00",31.63,"11561",7550,6.56,null,0.98,null,null,null],
    [293859,"2021-07-03T11:20:00",31.66,"11565",7560,6.56,null,0.97,null,null,null],
    [293860,"2021-07-03T11:30:00",31.69,"11544",7540,6.55,null,0.97,null,null,null],
    [293861,"2021-07-03T11:40:00",31.71,"11667",7620,6.62,null,0.96,null,null,null],
    [293862,"2021-07-03T12:00:00",31.8,"11416",7460,6.47,null,0.93,null,null,null],
    [293863,"2021-07-03T12:10:00",31.81,"11469",7500,6.5,null,0.95,null,null,null],
    [293864,"2021-07-03T12:20:00",31.93,"11327",7400,6.41,null,0.95,null,null,null],
    [293865,"2021-07-03T12:30:00",31.88,"11363",7430,6.44,null,0.95,null,null,null],
    [293866,"2021-07-03T12:40:00",32.01,"11257",7360,6.37,null,0.96,null,null,null],
    [293867,"2021-07-03T12:50:00",31.97,"11272",7370,6.38,null,0.95,null,null,null],
    [293868,"2021-07-03T13:00:00",32.04,"11157",7290,6.31,null,0.95,null,null,null],
    [293869,"2021-07-03T13:10:00",32.04,"11136",7280,6.3,null,0.94,null,null,null],
    [293870,"2021-07-03T13:20:00",32,"11251",7350,6.37,null,0.94,null,null,null],
    [293871,"2021-07-03T13:30:00",32.2,"11051",7220,6.24,null,0.91,null,null,null],
    [293872,"2021-07-03T13:40:00",32.05,"11202",7320,6.34,null,0.9,null,null,null],
    [293873,"2021-07-03T13:50:00",32.07,"11120",7270,6.29,null,0.9,null,null,null],
    [293874,"2021-07-03T14:00:00",32.14,"11143",7280,6.3,null,0.87,null,null,null],
    [293875,"2021-07-03T14:10:00",32.17,"11073",7240,6.26,null,0.85,null,null,null],
    [293876,"2021-07-03T14:20:00",32.22,"11227",7340,6.35,null,0.84,null,null,null],
    [293877,"2021-07-03T14:30:00",32.22,"11004",7190,6.22,null,0.84,null,null,null],
    [293878,"2021-07-03T14:40:00",32.29,"10921",7140,6.16,null,0.82,null,null,null],
    [293879,"2021-07-03T14:50:00",32.34,"10857",7100,6.12,null,0.8,null,null,null],
    [293880,"2021-07-03T15:00:00",32.19,"10923",7140,6.17,null,0.77,null,null,null],
    [293881,"2021-07-03T15:10:00",32.4,"10628",6950,5.99,null,0.75,null,null,null],
    [293882,"2021-07-03T15:20:00",32.31,"10750",7030,6.06,null,0.72,null,null,null],
    [293883,"2021-07-03T15:30:00",32.38,"10696",6990,6.03,null,0.71,null,null,null],
    [293884,"2021-07-03T15:40:00",32.34,"10771",7040,6.07,null,0.7,null,null,null],
    [293885,"2021-07-03T15:50:00",32.36,"10602",6930,5.97,null,0.69,null,null,null],
    [293886,"2021-07-03T16:00:00",32.27,"10679",6980,6.02,null,0.67,null,null,null],
    [293887,"2021-07-03T16:10:00",32.35,"10531",6890,5.93,null,0.66,null,null,null],
    [293888,"2021-07-03T16:20:00",32.27,"10614",6940,5.98,null,0.64,null,null,null],
    [293889,"2021-07-03T16:30:00",32.27,"10594",6930,5.97,null,0.64,null,null,null],
    [293890,"2021-07-03T16:40:00",32.31,"10311",6740,5.79,null,0.64,null,null,null],
    [293891,"2021-07-03T16:50:00",32.3,"10496",6860,5.91,null,0.64,null,null,null],
    [293892,"2021-07-03T17:00:00",32.26,"10411",6810,5.85,null,0.65,null,null,null],
    [293893,"2021-07-03T17:10:00",32.25,"10517",6880,5.92,null,0.66,null,null,null],
    [293894,"2021-07-03T17:20:00",32.22,"10542",6890,5.94,null,0.65,null,null,null],
    [293895,"2021-07-03T17:30:00",32.22,"10524",6880,5.92,null,0.65,null,null,null],
    [293896,"2021-07-03T17:40:00",32.09,"10457",6830,5.88,null,0.67,null,null,null],
    [293897,"2021-07-03T17:50:00",32.1,"10458",6840,5.88,null,0.69,null,null,null],
    [293898,"2021-07-03T18:00:00",32.07,"10396",6800,5.85,null,0.69,null,null,null],
    [293899,"2021-07-03T18:10:00",32.05,"10303",6730,5.79,null,0.72,null,null,null],
    [293900,"2021-07-03T18:20:00",31.94,"10138",6630,5.69,null,0.75,null,null,null],
    [293901,"2021-07-03T18:30:00",31.95,"10198",6660,5.73,null,0.77,null,null,null],
    [293902,"2021-07-03T18:40:00",31.89,"10142",6630,5.69,null,0.79,null,null,null],
    [293903,"2021-07-03T18:50:00",31.82,"10095",6600,5.67,null,0.83,null,null,null],
    [293904,"2021-07-03T19:00:00",31.73,"9815",6410,5.5,null,0.92,null,null,null],
    [293905,"2021-07-03T19:10:00",31.71,"9769",6380,5.47,null,0.95,null,null,null],
    [293906,"2021-07-03T19:20:00",31.75,"9872",6450,5.53,null,0.97,null,null,null],
    [293907,"2021-07-03T19:30:00",31.74,"9873",6450,5.53,null,0.95,null,null,null],
    [293908,"2021-07-03T19:40:00",31.78,"9933",6490,5.57,null,0.95,null,null,null],
    [293909,"2021-07-03T19:50:00",31.86,"10104",6600,5.67,null,0.94,null,null,null],
    [293910,"2021-07-03T20:00:00",31.81,"10060",6570,5.64,null,0.95,null,null,null],
    [293911,"2021-07-03T20:10:00",31.7,"9989",6530,5.6,null,1.01,null,null,null],
    [293912,"2021-07-03T20:20:00",31.73,"9984",6520,5.6,null,1.08,null,null,null],
    [293913,"2021-07-03T20:30:00",31.69,"10230",6680,5.75,null,1.17,null,null,null],
    [293914,"2021-07-03T20:40:00",31.7,"10270",6710,5.77,null,1.22,null,null,null],
    [293915,"2021-07-03T20:50:00",31.76,"10489",6850,5.9,null,1.28,null,null,null],
    [293916,"2021-07-03T21:00:00",31.75,"10605",6930,5.97,null,1.33,null,null,null],
    [293917,"2021-07-03T21:10:00",31.7,"10963",7160,6.19,null,1.35,null,null,null],
    [293918,"2021-07-03T21:20:00",31.7,"10892",7120,6.15,null,1.39,null,null,null],
    [293919,"2021-07-03T21:30:00",31.71,"10768",7040,6.07,null,1.44,null,null,null],
    [293920,"2021-07-03T21:40:00",31.67,"11037",7210,6.24,null,1.48,null,null,null],
    [293921,"2021-07-03T21:50:00",31.67,"11144",7280,6.3,null,1.52,null,null,null],
    [293922,"2021-07-03T22:00:00",31.66,"11330",7400,6.42,null,1.56,null,null,null],
    [293923,"2021-07-03T22:10:00",31.67,"11259",7360,6.37,null,1.58,null,null,null],
    [293924,"2021-07-03T22:20:00",31.67,"11373",7430,6.44,null,1.61,null,null,null],
    [293925,"2021-07-03T22:30:00",31.66,"11291",7380,6.39,null,1.66,null,null,null],
    [293926,"2021-07-03T22:40:00",31.64,"11180",7300,6.33,null,1.71,null,null,null],
    [293927,"2021-07-03T22:50:00",31.6,"11127",7270,6.29,null,1.76,null,null,null],
    [293928,"2021-07-03T23:00:00",31.64,"11505",7520,6.52,null,1.83,null,null,null],
    [293929,"2021-07-03T23:10:00",31.67,"11622",7600,6.6,null,1.88,null,null,null],
    [293930,"2021-07-03T23:20:00",31.69,"11883",7760,6.76,null,1.91,null,null,null],
    [293931,"2021-07-03T23:30:00",31.69,"12157",7940,6.93,null,1.93,null,null,null],
    [293932,"2021-07-03T23:40:00",31.68,"12377",8090,7.06,null,1.95,null,null,null],
    [293933,"2021-07-03T23:50:00",31.67,"12511",8180,7.14,null,1.96,null,null,null],
    [293934,"2021-07-03T23:54:00",31.67,"12511",8176,7.14,null,1.956,null,null,null],
    [293935,"2021-07-04T00:00:00",31.65,"12612",8240,7.21,null,1.95,null,null,null],
    [293936,"2021-07-04T00:10:00",31.64,"12779",8350,7.31,null,1.95,null,null,null],
    [293937,"2021-07-04T00:20:00",31.64,"12824",8380,7.34,null,1.95,null,null,null],
    [293938,"2021-07-04T00:30:00",31.64,"12989",8490,7.44,null,1.95,null,null,null],
    [293939,"2021-07-04T00:40:00",31.63,"13108",8570,7.51,null,1.96,null,null,null],
    [293940,"2021-07-04T00:50:00",31.63,"13222",8640,7.58,null,1.95,null,null,null],
    [293941,"2021-07-04T01:00:00",31.64,"13393",8750,7.69,null,1.94,null,null,null],
    [293942,"2021-07-04T01:10:00",31.66,"13626",8900,7.84,null,1.91,null,null,null],
    [293943,"2021-07-04T01:20:00",31.66,"13738",8980,7.9,null,1.9,null,null,null],
    [293944,"2021-07-04T01:30:00",31.66,"13859",9060,7.98,null,1.87,null,null,null],
    [293945,"2021-07-04T01:40:00",31.67,"13929",9100,8.02,null,1.84,null,null,null],
    [293946,"2021-07-04T01:50:00",31.68,"14200",9280,8.19,null,1.82,null,null,null],
    [293947,"2021-07-04T02:00:00",31.68,"14234",9300,8.21,null,1.8,null,null,null],
    [293948,"2021-07-04T02:10:00",31.69,"14396",9410,8.31,null,1.78,null,null,null],
    [293949,"2021-07-04T02:20:00",31.7,"14542",9500,8.41,null,1.74,null,null,null],
    [293950,"2021-07-04T02:30:00",31.7,"14565",9520,8.42,null,1.7,null,null,null],
    [293951,"2021-07-04T02:40:00",31.71,"14779",9660,8.55,null,1.66,null,null,null],
    [293952,"2021-07-04T02:50:00",31.72,"14947",9770,8.66,null,1.62,null,null,null],
    [293953,"2021-07-04T03:00:00",31.71,"14947",9770,8.66,null,1.59,null,null,null],
    [293954,"2021-07-04T03:10:00",31.71,"14967",9780,8.67,null,1.55,null,null,null],
    [293955,"2021-07-04T03:20:00",31.71,"14931",9760,8.65,null,1.5,null,null,null],
    [293956,"2021-07-04T03:30:00",31.69,"14758",9640,8.54,null,1.43,null,null,null],
    [293957,"2021-07-04T03:40:00",31.69,"14869",9720,8.61,null,1.38,null,null,null],
    [293958,"2021-07-04T03:50:00",31.66,"14812",9680,8.57,null,1.33,null,null,null],
    [293959,"2021-07-04T04:00:00",31.57,"14336",9370,8.28,null,1.29,null,null,null],
    [293960,"2021-07-04T04:10:00",31.57,"14343",9370,8.28,null,1.23,null,null,null],
    [293961,"2021-07-04T04:20:00",31.54,"14266",9320,8.23,null,1.19,null,null,null],
    [293962,"2021-07-04T04:30:00",31.55,"14326",9360,8.27,null,1.16,null,null,null],
    [293963,"2021-07-04T04:40:00",31.53,"14329",9360,8.27,null,1.12,null,null,null],
    [293964,"2021-07-04T04:50:00",31.54,"14349",9380,8.29,null,1.07,null,null,null],
    [293965,"2021-07-04T04:54:00",31.54,"14349",9376,8.29,null,1.073,null,null,null],
    [293966,"2021-07-04T05:00:00",31.52,"14401",9410,8.32,null,1.03,null,null,null],
    [293967,"2021-07-04T05:10:00",31.52,"14386",9400,8.31,null,0.99,null,null,null],
    [293968,"2021-07-04T05:20:00",31.52,"14399",9410,8.32,null,0.93,null,null,null],
    [293969,"2021-07-04T05:30:00",31.49,"14271",9320,8.24,null,0.9,null,null,null],
    [293970,"2021-07-04T05:40:00",31.49,"14212",9290,8.2,null,0.86,null,null,null],
    [293971,"2021-07-04T05:50:00",31.49,"14076",9200,8.12,null,0.83,null,null,null],
    [293972,"2021-07-04T06:00:00",31.49,"14056",9180,8.1,null,0.77,null,null,null],
    [293973,"2021-07-04T06:10:00",31.49,"13882",9070,8,null,0.73,null,null,null],
    [293974,"2021-07-04T06:20:00",31.48,"13880",9070,7.99,null,0.68,null,null,null],
    [293975,"2021-07-04T06:30:00",31.5,"13823",9030,7.96,null,0.65,null,null,null],
    [293976,"2021-07-04T06:40:00",31.46,"13587",8880,7.81,null,0.62,null,null,null],
    [293977,"2021-07-04T06:50:00",31.47,"13431",8780,7.71,null,0.58,null,null,null],
    [293978,"2021-07-04T07:00:00",31.47,"13221",8640,7.58,null,0.56,null,null,null],
    [293979,"2021-07-04T07:10:00",31.48,"13264",8670,7.61,null,0.51,null,null,null],
    [293980,"2021-07-04T07:20:00",31.49,"13249",8660,7.6,null,0.49,null,null,null],
    [293981,"2021-07-04T07:30:00",31.5,"13127",8580,7.52,null,0.47,null,null,null],
    [293982,"2021-07-04T07:40:00",31.51,"13047",8530,7.48,null,0.45,null,null,null],
    [293983,"2021-07-04T07:50:00",31.51,"12898",8430,7.38,null,0.44,null,null,null],
    [293984,"2021-07-04T08:00:00",31.52,"12839",8390,7.35,null,0.42,null,null,null],
    [293985,"2021-07-04T08:10:00",31.51,"12595",8230,7.19,null,0.41,null,null,null],
    [293986,"2021-07-04T08:20:00",31.51,"12445",8130,7.1,null,0.38,null,null,null],
    [293987,"2021-07-04T08:30:00",31.51,"12282",8030,7,null,0.37,null,null,null],
    [293988,"2021-07-04T08:40:00",31.5,"12129",7920,6.91,null,0.35,null,null,null],
    [293989,"2021-07-04T08:50:00",31.5,"11946",7800,6.79,null,0.34,null,null,null],
    [293990,"2021-07-04T09:00:00",31.51,"11848",7740,6.74,null,0.34,null,null,null],
    [293991,"2021-07-04T09:10:00",31.52,"11730",7660,6.66,null,0.34,null,null,null],
    [293992,"2021-07-04T09:20:00",31.54,"11725",7660,6.66,null,0.35,null,null,null],
    [293993,"2021-07-04T09:30:00",31.54,"11509",7520,6.53,null,0.35,null,null,null],
    [293994,"2021-07-04T09:40:00",31.55,"11484",7500,6.51,null,0.37,null,null,null],
    [293995,"2021-07-04T09:50:00",31.56,"11300",7380,6.4,null,0.4,null,null,null],
    [293996,"2021-07-04T10:00:00",31.58,"11165",7300,6.32,null,0.42,null,null,null],
    [293997,"2021-07-04T10:10:00",31.59,"11157",7290,6.31,null,0.45,null,null,null],
    [293998,"2021-07-04T10:20:00",31.6,"11120",7270,6.29,null,0.48,null,null,null],
    [293999,"2021-07-04T10:30:00",31.61,"10988",7180,6.21,null,0.5,null,null,null],
    [294000,"2021-07-04T10:40:00",31.64,"10948",7150,6.18,null,0.54,null,null,null],
    [294001,"2021-07-04T10:50:00",31.64,"10893",7120,6.15,null,0.58,null,null,null],
    [294002,"2021-07-04T11:00:00",31.65,"10770",7040,6.08,null,0.63,null,null,null],
    [294003,"2021-07-04T11:10:00",31.74,"10658",6960,6.01,null,0.65,null,null,null],
    [294004,"2021-07-04T11:20:00",31.76,"10652",6960,6,null,0.7,null,null,null],
    [294005,"2021-07-04T11:30:00",31.74,"10615",6940,5.98,null,0.78,null,null,null],
    [294006,"2021-07-04T11:40:00",31.94,"10553",6900,5.94,null,0.83,null,null,null],
    [294007,"2021-07-04T11:50:00",31.92,"10547",6890,5.94,null,0.84,null,null,null],
    [294008,"2021-07-04T12:00:00",31.93,"10541",6890,5.94,null,0.87,null,null,null],
    [294009,"2021-07-04T12:20:00",32.03,"10552",6900,5.94,null,0.92,null,null,null],
    [294010,"2021-07-04T12:30:00",32.03,"10533",6880,5.93,null,0.92,null,null,null],
    [294011,"2021-07-04T12:40:00",32.05,"10530",6880,5.93,null,0.93,null,null,null],
    [294012,"2021-07-04T12:50:00",31.96,"10549",6890,5.94,null,0.96,null,null,null],
    [294013,"2021-07-04T13:00:00",32.12,"10529",6880,5.93,null,0.95,null,null,null],
    [294014,"2021-07-04T13:10:00",31.92,"10556",6900,5.94,null,0.98,null,null,null],
    [294015,"2021-07-04T13:20:00",32.32,"10519",6880,5.92,null,0.99,null,null,null],
    [294016,"2021-07-04T13:30:00",32.16,"10533",6880,5.93,null,1,null,null,null],
    [294017,"2021-07-04T13:40:00",31.83,"10607",6930,5.98,null,1.04,null,null,null],
    [294018,"2021-07-04T13:50:00",31.76,"10661",6970,6.01,null,1.06,null,null,null],
    [294019,"2021-07-04T14:00:00",31.88,"10638",6950,5.99,null,1.08,null,null,null],
    [294020,"2021-07-04T14:10:00",31.68,"10702",6990,6.03,null,1.09,null,null,null],
    [294021,"2021-07-04T14:20:00",31.83,"10759",7030,6.07,null,1.11,null,null,null],
    [294022,"2021-07-04T14:30:00",31.72,"10773",7040,6.08,null,1.11,null,null,null],
    [294023,"2021-07-04T14:40:00",31.85,"10764",7030,6.07,null,1.11,null,null,null],
    [294024,"2021-07-04T14:50:00",31.81,"10782",7050,6.08,null,1.11,null,null,null],
    [294025,"2021-07-04T15:00:00",31.92,"10758",7030,6.07,null,1.11,null,null,null],
    [294026,"2021-07-04T15:10:00",31.81,"10792",7050,6.09,null,1.13,null,null,null],
    [294027,"2021-07-04T15:20:00",31.78,"10856",7100,6.13,null,1.15,null,null,null],
    [294028,"2021-07-04T15:30:00",31.76,"10903",7130,6.16,null,1.17,null,null,null],
    [294029,"2021-07-04T15:40:00",31.67,"11020",7200,6.23,null,1.17,null,null,null],
    [294030,"2021-07-04T15:50:00",31.66,"11150",7290,6.31,null,1.18,null,null,null],
    [294031,"2021-07-04T16:00:00",31.73,"11075",7240,6.26,null,1.17,null,null,null],
    [294032,"2021-07-04T16:10:00",31.92,"10896",7120,6.15,null,1.16,null,null,null],
    [294033,"2021-07-04T16:20:00",32.01,"10836",7080,6.12,null,1.15,null,null,null],
    [294034,"2021-07-04T16:30:00",31.81,"10965",7170,6.19,null,1.14,null,null,null],
    [294035,"2021-07-04T16:40:00",31.71,"11151",7290,6.31,null,1.13,null,null,null],
    [294036,"2021-07-04T16:50:00",32.07,"10951",7160,6.18,null,1.14,null,null,null],
    [294037,"2021-07-04T17:00:00",32.09,"10962",7170,6.19,null,1.13,null,null,null],
    [294038,"2021-07-04T17:10:00",32.27,"10986",7180,6.2,null,1.12,null,null,null],
    [294039,"2021-07-04T17:20:00",32.01,"11005",7190,6.22,null,1.14,null,null,null],
    [294040,"2021-07-04T17:30:00",31.9,"11170",7300,6.32,null,1.13,null,null,null],
    [294041,"2021-07-04T17:40:00",31.95,"11102",7260,6.28,null,1.13,null,null,null],
    [294042,"2021-07-04T17:50:00",31.98,"11168",7300,6.32,null,1.14,null,null,null],
    [294043,"2021-07-04T18:00:00",32.33,"10976",7180,6.2,null,1.13,null,null,null],
    [294044,"2021-07-04T18:10:00",32.12,"11104",7260,6.28,null,1.16,null,null,null],
    [294045,"2021-07-04T18:20:00",32.17,"10957",7160,6.19,null,1.15,null,null,null],
    [294046,"2021-07-04T18:30:00",31.9,"11328",7400,6.41,null,1.17,null,null,null],
    [294047,"2021-07-04T18:40:00",31.87,"11340",7410,6.42,null,1.2,null,null,null],
    [294048,"2021-07-04T18:50:00",31.89,"11319",7400,6.41,null,1.23,null,null,null],
    [294049,"2021-07-04T19:00:00",31.85,"11533",7540,6.54,null,1.27,null,null,null],
    [294050,"2021-07-04T19:10:00",31.85,"11467",7490,6.5,null,1.29,null,null,null],
    [294051,"2021-07-04T19:20:00",31.78,"11577",7570,6.57,null,1.31,null,null,null],
    [294052,"2021-07-04T19:30:00",31.72,"11782",7700,6.69,null,1.35,null,null,null],
    [294053,"2021-07-04T19:40:00",31.72,"11812",7720,6.71,null,1.36,null,null,null],
    [294054,"2021-07-04T19:50:00",31.78,"11463",7490,6.5,null,1.38,null,null,null],
    [294055,"2021-07-04T20:00:00",31.72,"11837",7740,6.73,null,1.38,null,null,null],
    [294056,"2021-07-04T20:10:00",31.72,"11711",7650,6.65,null,1.39,null,null,null],
    [294057,"2021-07-04T20:20:00",31.73,"11703",7650,6.65,null,1.42,null,null,null],
    [294058,"2021-07-04T20:30:00",31.71,"11835",7730,6.73,null,1.45,null,null,null],
    [294059,"2021-07-04T20:40:00",31.7,"12338",8060,7.04,null,1.46,null,null,null],
    [294060,"2021-07-04T20:50:00",31.71,"12136",7930,6.91,null,1.5,null,null,null],
    [294061,"2021-07-04T21:00:00",31.69,"11980",7830,6.81,null,1.52,null,null,null],
    [294062,"2021-07-04T21:10:00",31.74,"12814",8370,7.33,null,1.53,null,null,null],
    [294063,"2021-07-04T21:20:00",31.73,"12777",8350,7.31,null,1.54,null,null,null],
    [294064,"2021-07-04T21:30:00",31.74,"12493",8160,7.13,null,1.55,null,null,null],
    [294065,"2021-07-04T21:40:00",31.76,"12618",8250,7.21,null,1.57,null,null,null],
    [294066,"2021-07-04T21:50:00",31.75,"12546",8200,7.16,null,1.59,null,null,null],
    [294067,"2021-07-04T22:00:00",31.74,"12817",8380,7.33,null,1.6,null,null,null],
    [294068,"2021-07-04T22:10:00",31.77,"12722",8310,7.27,null,1.64,null,null,null],
    [294069,"2021-07-04T22:20:00",31.77,"13056",8530,7.48,null,1.68,null,null,null],
    [294070,"2021-07-04T22:30:00",31.78,"13440",8780,7.72,null,1.69,null,null,null],
    [294071,"2021-07-04T22:40:00",31.75,"13222",8640,7.58,null,1.74,null,null,null],
    [294072,"2021-07-04T22:50:00",31.79,"13713",8960,7.89,null,1.8,null,null,null],
    [294073,"2021-07-04T23:00:00",31.79,"14484",9460,8.37,null,1.84,null,null,null],
    [294074,"2021-07-04T23:10:00",31.8,"14624",9560,8.46,null,1.86,null,null,null],
    [294075,"2021-07-04T23:20:00",31.8,"14073",9200,8.11,null,1.87,null,null,null],
    [294076,"2021-07-04T23:30:00",31.79,"14064",9190,8.11,null,1.88,null,null,null],
    [294077,"2021-07-04T23:40:00",31.79,"14447",9440,8.35,null,1.86,null,null,null],
    [294078,"2021-07-04T23:50:00",31.81,"14491",9470,8.37,null,1.89,null,null,null],
    [294079,"2021-07-04T23:54:00",31.81,"14491",9470,8.37,null,1.893,null,null,null],
    [294080,"2021-07-05T00:00:00",31.82,"14931",9760,8.65,null,1.9,null,null,null],
    [294081,"2021-07-05T00:10:00",31.83,"15313",10010,8.89,null,1.92,null,null,null],
    [294082,"2021-07-05T00:20:00",31.85,"15487",10120,9,null,1.93,null,null,null],
    [294083,"2021-07-05T00:30:00",31.81,"15263",9980,8.86,null,1.96,null,null,null],
    [294084,"2021-07-05T00:50:00",31.8,"15154",9900,8.79,null,1.95,null,null,null],
    [294085,"2021-07-05T01:10:00",31.87,"16735",10940,9.79,null,1.94,null,null,null],
    [294086,"2021-07-05T01:20:00",31.85,"16393",10710,9.57,null,1.91,null,null,null],
    [294087,"2021-07-05T01:30:00",31.7,"15068",9850,8.74,null,1.88,null,null,null],
    [294088,"2021-07-05T01:40:00",31.72,"15201",9930,8.82,null,1.86,null,null,null],
    [294089,"2021-07-05T01:50:00",31.72,"15074",9850,8.74,null,1.83,null,null,null],
    [294090,"2021-07-05T02:00:00",31.76,"15094",9860,8.75,null,1.79,null,null,null],
    [294091,"2021-07-05T02:10:00",31.68,"14913",9750,8.64,null,1.74,null,null,null],
    [294092,"2021-07-05T02:20:00",31.65,"14969",9780,8.67,null,1.72,null,null,null],
    [294093,"2021-07-05T02:30:00",31.68,"14964",9780,8.67,null,1.7,null,null,null],
    [294094,"2021-07-05T02:40:00",31.67,"15044",9830,8.72,null,1.63,null,null,null],
    [294095,"2021-07-05T02:50:00",31.68,"15089",9860,8.75,null,1.61,null,null,null],
    [294096,"2021-07-05T03:00:00",31.76,"15354",10030,8.92,null,1.57,null,null,null],
    [294097,"2021-07-05T03:10:00",31.8,"15644",10220,9.1,null,1.54,null,null,null],
    [294098,"2021-07-05T03:20:00",31.86,"16302",10660,9.52,null,1.5,null,null,null],
    [294099,"2021-07-05T03:30:00",31.88,"16834",11000,9.85,null,1.43,null,null,null],
    [294100,"2021-07-05T03:40:00",31.85,"16464",10760,9.62,null,1.37,null,null,null],
    [294101,"2021-07-05T03:50:00",31.61,"15224",9950,8.84,null,1.31,null,null,null],
    [294102,"2021-07-05T04:00:00",31.55,"14900",9740,8.63,null,1.25,null,null,null],
    [294103,"2021-07-05T04:10:00",31.55,"14940",9760,8.66,null,1.2,null,null,null],
    [294104,"2021-07-05T04:20:00",31.56,"15110",9870,8.76,null,1.15,null,null,null],
    [294105,"2021-07-05T04:30:00",31.57,"15089",9860,8.75,null,1.12,null,null,null],
    [294106,"2021-07-05T04:40:00",31.56,"15090",9860,8.75,null,1.07,null,null,null],
    [294107,"2021-07-05T04:50:00",31.56,"15215",9940,8.83,null,1.02,null,null,null],
    [294108,"2021-07-05T04:54:00",31.56,"15216",9943,8.83,null,1.018,null,null,null],
    [294109,"2021-07-05T05:10:00",31.54,"15231",9950,8.84,null,0.94,null,null,null],
    [294110,"2021-07-05T05:20:00",31.5,"15026",9820,8.71,null,0.89,null,null,null],
    [294111,"2021-07-05T05:40:00",31.5,"14901",9740,8.63,null,0.8,null,null,null],
    [294112,"2021-07-05T05:50:00",31.51,"14914",9740,8.64,null,0.76,null,null,null],
    [294113,"2021-07-05T06:00:00",31.48,"14648",9570,8.47,null,0.71,null,null,null],
    [294114,"2021-07-05T06:10:00",31.51,"14615",9550,8.45,null,0.66,null,null,null],
    [294115,"2021-07-05T06:20:00",31.51,"14571",9520,8.43,null,0.61,null,null,null],
    [294116,"2021-07-05T06:30:00",31.54,"14457",9450,8.35,null,0.56,null,null,null],
    [294117,"2021-07-05T06:40:00",31.55,"14337",9370,8.28,null,0.52,null,null,null],
    [294118,"2021-07-05T06:50:00",31.57,"14288",9340,8.25,null,0.48,null,null,null],
    [294119,"2021-07-05T07:00:00",31.59,"14250",9310,8.22,null,0.44,null,null,null],
    [294120,"2021-07-05T07:10:00",31.58,"14166",9260,8.17,null,0.4,null,null,null],
    [294121,"2021-07-05T07:20:00",31.6,"14213",9290,8.2,null,0.37,null,null,null],
    [294122,"2021-07-05T07:30:00",31.61,"14103",9220,8.13,null,0.33,null,null,null],
    [294123,"2021-07-05T07:40:00",31.61,"13939",9110,8.03,null,0.31,null,null,null],
    [294124,"2021-07-05T07:50:00",31.61,"13868",9060,7.98,null,0.29,null,null,null],
    [294125,"2021-07-05T08:00:00",31.61,"13644",8910,7.85,null,0.27,null,null,null],
    [294126,"2021-07-05T08:10:00",31.61,"13293",8690,7.63,null,0.25,null,null,null],
    [294127,"2021-07-05T08:20:00",31.61,"13138",8590,7.53,null,0.22,null,null,null],
    [294128,"2021-07-05T08:30:00",31.6,"12788",8360,7.31,null,0.19,null,null,null],
    [294129,"2021-07-05T08:40:00",31.6,"12512",8180,7.14,null,0.18,null,null,null],
    [294130,"2021-07-05T08:50:00",31.6,"12409",8110,7.08,null,0.15,null,null,null],
    [294131,"2021-07-05T09:00:00",31.61,"12106",7910,6.89,null,0.13,null,null,null],
    [294132,"2021-07-05T09:10:00",31.61,"11985",7830,6.82,null,0.11,null,null,null],
    [294133,"2021-07-05T09:20:00",31.62,"11843",7740,6.73,null,0.11,null,null,null],
    [294134,"2021-07-05T09:30:00",31.63,"11663",7620,6.62,null,0.11,null,null,null],
    [294135,"2021-07-05T09:40:00",31.65,"11454",7480,6.49,null,0.1,null,null,null],
    [294136,"2021-07-05T09:50:00",31.66,"11362",7420,6.44,null,0.09,null,null,null],
    [294137,"2021-07-05T10:00:00",31.68,"11249",7350,6.37,null,0.09,null,null,null],
    [294138,"2021-07-05T10:10:00",31.7,"11147",7280,6.31,null,0.09,null,null,null],
    [294139,"2021-07-05T10:20:00",31.72,"11060",7230,6.25,null,0.1,null,null,null],
    [294140,"2021-07-05T10:30:00",31.73,"10991",7180,6.21,null,0.11,null,null,null],
    [294141,"2021-07-05T10:40:00",31.75,"10859",7100,6.13,null,0.13,null,null,null],
    [294142,"2021-07-05T10:50:00",31.75,"10729",7010,6.05,null,0.17,null,null,null],
    [294143,"2021-07-05T11:00:00",31.77,"10660",6970,6.01,null,0.21,null,null,null],
    [294144,"2021-07-05T11:10:00",31.79,"10625",6940,5.99,null,0.26,null,null,null],
    [294145,"2021-07-05T11:20:00",31.78,"10294",6730,5.79,null,0.31,null,null,null],
    [294146,"2021-07-05T11:30:00",31.78,"10355",6770,5.82,null,0.35,null,null,null],
    [294147,"2021-07-05T11:40:00",31.83,"10105",6600,5.67,null,0.39,null,null,null],
    [294148,"2021-07-05T11:50:00",31.82,"10042",6560,5.63,null,0.45,null,null,null],
    [294149,"2021-07-05T12:00:00",31.85,"9924",6490,5.56,null,0.51,null,null,null],
    [294150,"2021-07-05T12:10:00",31.84,"9892",6460,5.54,null,0.56,null,null,null],
    [294151,"2021-07-05T12:20:00",31.84,"9849",6440,5.52,null,0.6,null,null,null],
    [294152,"2021-07-05T12:30:00",31.84,"9841",6430,5.51,null,0.66,null,null,null],
    [294153,"2021-07-05T12:40:00",31.95,"9761",6380,5.46,null,0.7,null,null,null],
    [294154,"2021-07-05T12:50:00",31.91,"9758",6380,5.46,null,0.73,null,null,null],
    [294155,"2021-07-05T13:00:00",31.93,"9740",6360,5.45,null,0.76,null,null,null],
    [294156,"2021-07-05T13:10:00",32.02,"9717",6350,5.44,null,0.83,null,null,null],
    [294157,"2021-07-05T13:20:00",31.97,"9719",6350,5.44,null,0.88,null,null,null],
    [294158,"2021-07-05T13:30:00",31.89,"9771",6390,5.47,null,0.94,null,null,null],
    [294159,"2021-07-05T13:40:00",31.86,"9852",6440,5.52,null,0.97,null,null,null],
    [294160,"2021-07-05T13:50:00",31.91,"9868",6450,5.53,null,1.02,null,null,null],
    [294161,"2021-07-05T14:00:00",31.81,"9958",6510,5.58,null,1.05,null,null,null],
    [294162,"2021-07-05T14:10:00",31.85,"10030",6550,5.63,null,1.08,null,null,null],
    [294163,"2021-07-05T14:20:00",31.84,"10057",6570,5.64,null,1.13,null,null,null],
    [294164,"2021-07-05T14:30:00",31.87,"10055",6570,5.64,null,1.16,null,null,null],
    [294165,"2021-07-05T14:40:00",31.84,"10088",6590,5.66,null,1.18,null,null,null],
    [294166,"2021-07-05T14:50:00",31.83,"10212",6670,5.74,null,1.21,null,null,null],
    [294167,"2021-07-05T15:00:00",31.81,"10293",6730,5.79,null,1.25,null,null,null],
    [294168,"2021-07-05T15:10:00",31.82,"10299",6730,5.79,null,1.27,null,null,null],
    [294169,"2021-07-05T15:20:00",31.81,"10420",6810,5.86,null,1.29,null,null,null],
    [294170,"2021-07-05T15:30:00",31.81,"10450",6830,5.88,null,1.31,null,null,null],
    [294171,"2021-07-05T15:40:00",31.82,"10607",6930,5.98,null,1.35,null,null,null],
    [294172,"2021-07-05T15:50:00",31.82,"10672",6970,6.01,null,1.36,null,null,null],
    [294173,"2021-07-05T16:00:00",31.84,"10733",7010,6.05,null,1.37,null,null,null],
    [294174,"2021-07-05T16:10:00",31.9,"10748",7020,6.06,null,1.4,null,null,null],
    [294175,"2021-07-05T16:20:00",31.88,"10904",7130,6.16,null,1.41,null,null,null],
    [294176,"2021-07-05T16:30:00",31.86,"10916",7130,6.16,null,1.42,null,null,null],
    [294177,"2021-07-05T16:40:00",31.91,"10830",7080,6.11,null,1.43,null,null,null],
    [294178,"2021-07-05T16:50:00",31.92,"10838",7080,6.12,null,1.44,null,null,null],
    [294179,"2021-07-05T17:00:00",31.9,"10852",7090,6.12,null,1.45,null,null,null],
    [294180,"2021-07-05T17:10:00",31.87,"10918",7140,6.17,null,1.43,null,null,null],
    [294181,"2021-07-05T17:20:00",31.87,"10866",7100,6.13,null,1.45,null,null,null],
    [294182,"2021-07-05T17:30:00",31.83,"11181",7310,6.33,null,1.43,null,null,null],
    [294183,"2021-07-05T17:40:00",31.83,"11336",7410,6.42,null,1.44,null,null,null],
    [294184,"2021-07-05T17:50:00",31.83,"11547",7550,6.55,null,1.43,null,null,null],
    [294185,"2021-07-05T18:00:00",31.83,"11585",7570,6.57,null,1.43,null,null,null],
    [294186,"2021-07-05T18:10:00",31.83,"11734",7670,6.66,null,1.44,null,null,null],
    [294187,"2021-07-05T18:20:00",31.85,"11799",7710,6.7,null,1.44,null,null,null],
    [294188,"2021-07-05T18:30:00",31.86,"11973",7820,6.81,null,1.46,null,null,null],
    [294189,"2021-07-05T18:40:00",31.85,"11980",7830,6.81,null,1.47,null,null,null],
    [294190,"2021-07-05T18:50:00",31.86,"12144",7940,6.92,null,1.49,null,null,null],
    [294191,"2021-07-05T19:00:00",31.86,"12228",7990,6.97,null,1.49,null,null,null],
    [294192,"2021-07-05T19:10:00",31.87,"12456",8140,7.11,null,1.5,null,null,null],
    [294193,"2021-07-05T19:20:00",31.86,"12555",8200,7.17,null,1.51,null,null,null],
    [294194,"2021-07-05T19:30:00",31.89,"12656",8270,7.23,null,1.52,null,null,null],
    [294195,"2021-07-05T19:40:00",31.9,"12803",8370,7.32,null,1.54,null,null,null],
    [294196,"2021-07-05T19:50:00",31.91,"13065",8540,7.48,null,1.55,null,null,null],
    [294197,"2021-07-05T20:00:00",31.92,"13141",8590,7.53,null,1.59,null,null,null],
    [294198,"2021-07-05T20:10:00",31.92,"13224",8640,7.58,null,1.64,null,null,null],
    [294199,"2021-07-05T20:20:00",31.93,"13362",8730,7.67,null,1.62,null,null,null],
    [294200,"2021-07-05T20:30:00",31.94,"13512",8830,7.76,null,1.62,null,null,null],
    [294201,"2021-07-05T20:40:00",31.95,"13606",8890,7.82,null,1.61,null,null,null],
    [294202,"2021-07-05T20:50:00",31.95,"13659",8930,7.85,null,1.6,null,null,null],
    [294203,"2021-07-05T21:00:00",31.95,"13763",9000,7.92,null,1.59,null,null,null],
    [294204,"2021-07-05T21:10:00",31.98,"14131",9240,8.15,null,1.57,null,null,null],
    [294205,"2021-07-05T21:20:00",31.98,"14141",9240,8.15,null,1.57,null,null,null],
    [294206,"2021-07-05T21:30:00",31.97,"14139",9240,8.15,null,1.57,null,null,null],
    [294207,"2021-07-05T21:40:00",31.98,"14189",9270,8.18,null,1.56,null,null,null],
    [294208,"2021-07-05T21:50:00",31.97,"14239",9310,8.22,null,1.58,null,null,null],
    [294209,"2021-07-05T22:00:00",31.97,"14294",9340,8.25,null,1.61,null,null,null],
    [294210,"2021-07-05T22:10:00",31.97,"14380",9400,8.3,null,1.64,null,null,null],
    [294211,"2021-07-05T22:20:00",31.98,"14724",9630,8.52,null,1.64,null,null,null],
    [294212,"2021-07-05T22:30:00",31.98,"14713",9620,8.51,null,1.67,null,null,null],
    [294213,"2021-07-05T22:40:00",31.98,"14841",9700,8.59,null,1.69,null,null,null],
    [294214,"2021-07-05T22:50:00",31.98,"14913",9750,8.64,null,1.68,null,null,null],
    [294215,"2021-07-05T23:00:00",31.98,"15021",9820,8.71,null,1.64,null,null,null],
    [294216,"2021-07-05T23:10:00",31.97,"14968",9780,8.67,null,1.64,null,null,null],
    [294217,"2021-07-05T23:20:00",31.98,"15233",9960,8.84,null,1.64,null,null,null],
    [294218,"2021-07-05T23:30:00",31.98,"15336",10020,8.9,null,1.6,null,null,null],
    [294219,"2021-07-05T23:40:00",31.97,"15401",10070,8.94,null,1.62,null,null,null],
    [294220,"2021-07-05T23:50:00",31.99,"15656",10230,9.11,null,1.63,null,null,null],
    [294221,"2021-07-05T23:54:00",31.99,"15656",10230,9.11,null,1.633,null,null,null],
    [294222,"2021-07-06T00:00:00",31.97,"15606",10200,9.07,null,1.65,null,null,null],
    [294223,"2021-07-06T00:10:00",32.03,"16294",10650,9.51,null,1.69,null,null,null],
    [294224,"2021-07-06T00:20:00",31.97,"16386",10710,9.57,null,1.71,null,null,null],
    [294225,"2021-07-06T00:30:00",32.03,"16659",10890,9.74,null,1.75,null,null,null],
    [294226,"2021-07-06T00:40:00",31.99,"16334",10680,9.53,null,1.76,null,null,null],
    [294227,"2021-07-06T00:50:00",32.02,"16568",10830,9.68,null,1.77,null,null,null],
    [294228,"2021-07-06T01:00:00",32.02,"16763",10960,9.81,null,1.76,null,null,null],
    [294229,"2021-07-06T01:10:00",32,"16656",10890,9.74,null,1.73,null,null,null],
    [294230,"2021-07-06T01:20:00",32,"16571",10830,9.68,null,1.73,null,null,null],
    [294231,"2021-07-06T01:30:00",31.99,"16517",10800,9.65,null,1.71,null,null,null],
    [294232,"2021-07-06T01:40:00",31.98,"16388",10710,9.57,null,1.7,null,null,null],
    [294233,"2021-07-06T01:50:00",31.97,"16389",10710,9.57,null,1.7,null,null,null],
    [294234,"2021-07-06T02:00:00",31.91,"16218",10600,9.46,null,1.69,null,null,null],
    [294235,"2021-07-06T02:10:00",31.91,"16184",10580,9.44,null,1.66,null,null,null],
    [294236,"2021-07-06T02:20:00",31.88,"16181",10580,9.44,null,1.63,null,null,null],
    [294237,"2021-07-06T02:30:00",31.86,"16015",10470,9.33,null,1.59,null,null,null],
    [294238,"2021-07-06T02:40:00",31.93,"16185",10580,9.44,null,1.57,null,null,null],
    [294239,"2021-07-06T02:50:00",31.95,"16285",10640,9.5,null,1.55,null,null,null],
    [294240,"2021-07-06T03:00:00",31.97,"16393",10710,9.57,null,1.52,null,null,null],
    [294241,"2021-07-06T03:10:00",31.92,"16500",10780,9.64,null,1.48,null,null,null],
    [294242,"2021-07-06T03:20:00",31.86,"16463",10760,9.62,null,1.45,null,null,null],
    [294243,"2021-07-06T03:30:00",31.91,"16412",10730,9.58,null,1.39,null,null,null],
    [294244,"2021-07-06T03:40:00",31.58,"15440",10090,8.97,null,1.33,null,null,null],
    [294245,"2021-07-06T03:50:00",31.65,"15379",10050,8.93,null,1.3,null,null,null],
    [294246,"2021-07-06T04:00:00",31.77,"15754",10300,9.17,null,1.27,null,null,null],
    [294247,"2021-07-06T04:10:00",31.64,"15569",10170,9.05,null,1.23,null,null,null],
    [294248,"2021-07-06T04:20:00",31.64,"15604",10200,9.07,null,1.19,null,null,null],
    [294249,"2021-07-06T04:30:00",31.58,"15429",10080,8.96,null,1.17,null,null,null],
    [294250,"2021-07-06T04:40:00",31.58,"15448",10090,8.98,null,1.11,null,null,null],
    [294251,"2021-07-06T04:50:00",31.59,"15538",10150,9.03,null,1.07,null,null,null],
    [294252,"2021-07-06T04:54:00",31.59,"15539",10150,9.03,null,1.07,null,null,null],
    [294253,"2021-07-06T05:00:00",31.6,"15500",10130,9.01,null,1.02,null,null,null],
    [294254,"2021-07-06T05:10:00",31.5,"15115",9880,8.77,null,0.96,null,null,null],
    [294255,"2021-07-06T05:20:00",31.55,"15124",9880,8.77,null,0.9,null,null,null],
    [294256,"2021-07-06T05:30:00",31.58,"15013",9810,8.7,null,0.85,null,null,null],
    [294257,"2021-07-06T05:40:00",31.57,"14995",9800,8.69,null,0.8,null,null,null],
    [294258,"2021-07-06T05:50:00",31.6,"14943",9760,8.66,null,0.74,null,null,null],
    [294259,"2021-07-06T06:00:00",31.6,"14916",9750,8.64,null,0.69,null,null,null],
    [294260,"2021-07-06T06:10:00",31.65,"14801",9670,8.57,null,0.64,null,null,null],
    [294261,"2021-07-06T06:20:00",31.68,"14788",9660,8.56,null,0.59,null,null,null],
    [294262,"2021-07-06T06:30:00",31.7,"14616",9550,8.45,null,0.54,null,null,null],
    [294263,"2021-07-06T06:40:00",31.73,"14396",9410,8.31,null,0.5,null,null,null],
    [294264,"2021-07-06T06:50:00",31.75,"14355",9380,8.29,null,0.45,null,null,null],
    [294265,"2021-07-06T07:00:00",31.76,"14316",9360,8.26,null,0.41,null,null,null],
    [294266,"2021-07-06T07:10:00",31.78,"14269",9330,8.24,null,0.36,null,null,null],
    [294267,"2021-07-06T07:20:00",31.78,"14221",9290,8.2,null,0.34,null,null,null],
    [294268,"2021-07-06T07:30:00",31.8,"14035",9170,8.09,null,0.31,null,null,null],
    [294269,"2021-07-06T07:40:00",31.79,"13863",9060,7.98,null,0.27,null,null,null],
    [294270,"2021-07-06T07:50:00",31.78,"13724",8970,7.89,null,0.24,null,null,null],
    [294271,"2021-07-06T08:00:00",31.77,"13391",8750,7.69,null,0.21,null,null,null],
    [294272,"2021-07-06T08:10:00",31.75,"13090",8550,7.5,null,0.17,null,null,null],
    [294273,"2021-07-06T08:20:00",31.74,"12879",8420,7.37,null,0.14,null,null,null],
    [294274,"2021-07-06T08:30:00",31.73,"12533",8190,7.16,null,0.12,null,null,null],
    [294275,"2021-07-06T08:40:00",31.73,"12442",8130,7.1,null,0.09,null,null,null],
    [294276,"2021-07-06T08:50:00",31.73,"12183",7960,6.94,null,0.07,null,null,null],
    [294277,"2021-07-06T09:00:00",31.73,"12029",7860,6.85,null,0.05,null,null,null],
    [294278,"2021-07-06T09:10:00",31.74,"11831",7730,6.72,null,0.02,null,null,null],
    [294279,"2021-07-06T09:20:00",31.74,"11736",7670,6.67,null,0.01,null,null,null],
    [294280,"2021-07-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [294281,"2021-07-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [294282,"2021-07-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [294283,"2021-07-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [294284,"2021-07-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [294285,"2021-07-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [294286,"2021-07-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [294287,"2021-07-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [294288,"2021-07-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [294289,"2021-07-06T11:00:00",31.82,"10425",6810,5.87,null,0.01,null,null,null],
    [294290,"2021-07-06T11:10:00",31.81,"10275",6710,5.77,null,0.05,null,null,null],
    [294291,"2021-07-06T11:20:00",31.81,"10167",6640,5.71,null,0.09,null,null,null],
    [294292,"2021-07-06T11:30:00",31.81,"10007",6540,5.61,null,0.15,null,null,null],
    [294293,"2021-07-06T11:40:00",31.82,"9830",6420,5.51,null,0.22,null,null,null],
    [294294,"2021-07-06T11:50:00",31.83,"9716",6350,5.44,null,0.28,null,null,null],
    [294295,"2021-07-06T12:00:00",31.78,"9594",6270,5.36,null,0.33,null,null,null],
    [294296,"2021-07-06T12:10:00",31.79,"9518",6220,5.32,null,0.38,null,null,null],
    [294297,"2021-07-06T12:20:00",31.78,"9437",6170,5.27,null,0.4,null,null,null],
    [294298,"2021-07-06T12:30:00",31.79,"9515",6220,5.32,null,0.44,null,null,null],
    [294299,"2021-07-06T12:40:00",31.78,"9387",6130,5.24,null,0.48,null,null,null],
    [294300,"2021-07-06T12:50:00",31.85,"9291",6070,5.18,null,0.53,null,null,null],
    [294301,"2021-07-06T13:00:00",31.84,"9209",6020,5.13,null,0.6,null,null,null],
    [294302,"2021-07-06T13:10:00",31.87,"9075",5930,5.05,null,0.66,null,null,null],
    [294303,"2021-07-06T13:20:00",31.83,"9129",5970,5.08,null,0.74,null,null,null],
    [294304,"2021-07-06T13:30:00",31.85,"9107",5950,5.07,null,0.83,null,null,null],
    [294305,"2021-07-06T13:40:00",31.83,"9154",5980,5.1,null,0.9,null,null,null],
    [294306,"2021-07-06T13:50:00",31.79,"9456",6180,5.28,null,0.98,null,null,null],
    [294307,"2021-07-06T14:00:00",31.8,"9414",6150,5.26,null,1.03,null,null,null],
    [294308,"2021-07-06T14:10:00",31.81,"9536",6230,5.33,null,1.08,null,null,null],
    [294309,"2021-07-06T14:20:00",31.82,"9522",6220,5.32,null,1.13,null,null,null],
    [294310,"2021-07-06T14:30:00",31.79,"9711",6350,5.43,null,1.17,null,null,null],
    [294311,"2021-07-06T14:40:00",31.8,"9774",6390,5.47,null,1.21,null,null,null],
    [294312,"2021-07-06T14:50:00",31.81,"9860",6440,5.52,null,1.25,null,null,null],
    [294313,"2021-07-06T15:00:00",31.82,"9919",6480,5.56,null,1.31,null,null,null],
    [294314,"2021-07-06T15:10:00",31.82,"10017",6550,5.62,null,1.37,null,null,null],
    [294315,"2021-07-06T15:20:00",31.84,"10133",6620,5.69,null,1.41,null,null,null],
    [294316,"2021-07-06T15:30:00",31.85,"10215",6680,5.74,null,1.46,null,null,null],
    [294317,"2021-07-06T15:40:00",31.86,"10316",6740,5.8,null,1.5,null,null,null],
    [294318,"2021-07-06T15:50:00",31.88,"10402",6800,5.85,null,1.55,null,null,null],
    [294319,"2021-07-06T16:00:00",31.9,"10417",6810,5.86,null,1.59,null,null,null],
    [294320,"2021-07-06T16:10:00",31.89,"10466",6840,5.89,null,1.63,null,null,null],
    [294321,"2021-07-06T16:20:00",31.88,"10560",6900,5.95,null,1.67,null,null,null],
    [294322,"2021-07-06T16:30:00",31.86,"10759",7030,6.07,null,1.7,null,null,null],
    [294323,"2021-07-06T16:40:00",31.86,"10930",7140,6.17,null,1.74,null,null,null],
    [294324,"2021-07-06T16:50:00",31.86,"11115",7260,6.29,null,1.79,null,null,null],
    [294325,"2021-07-06T17:00:00",31.86,"11311",7390,6.4,null,1.79,null,null,null],
    [294326,"2021-07-06T17:10:00",31.87,"11473",7500,6.5,null,1.84,null,null,null],
    [294327,"2021-07-06T17:20:00",31.87,"11631",7600,6.6,null,1.87,null,null,null],
    [294328,"2021-07-06T17:30:00",31.87,"11725",7660,6.66,null,1.88,null,null,null],
    [294329,"2021-07-06T17:40:00",31.87,"11840",7740,6.73,null,1.92,null,null,null],
    [294330,"2021-07-06T17:50:00",31.89,"12036",7870,6.85,null,1.89,null,null,null],
    [294331,"2021-07-06T18:00:00",31.9,"12261",8010,6.99,null,1.9,null,null,null],
    [294332,"2021-07-06T18:10:00",31.91,"12435",8130,7.1,null,1.87,null,null,null],
    [294333,"2021-07-06T18:20:00",31.91,"12561",8210,7.17,null,1.81,null,null,null],
    [294334,"2021-07-06T18:30:00",31.92,"12704",8300,7.26,null,1.73,null,null,null],
    [294335,"2021-07-06T18:40:00",31.92,"12841",8390,7.35,null,1.66,null,null,null],
    [294336,"2021-07-06T18:50:00",31.92,"12976",8480,7.43,null,1.6,null,null,null],
    [294337,"2021-07-06T19:00:00",31.92,"13135",8580,7.53,null,1.56,null,null,null],
    [294338,"2021-07-06T19:10:00",31.92,"13222",8640,7.58,null,1.58,null,null,null],
    [294339,"2021-07-06T19:20:00",31.92,"13255",8660,7.6,null,1.64,null,null,null],
    [294340,"2021-07-06T19:30:00",31.92,"13484",8810,7.75,null,1.72,null,null,null],
    [294341,"2021-07-06T19:40:00",31.92,"13678",8940,7.86,null,1.76,null,null,null],
    [294342,"2021-07-06T19:50:00",31.93,"13911",9090,8.01,null,1.79,null,null,null],
    [294343,"2021-07-06T20:00:00",31.94,"14106",9220,8.13,null,1.8,null,null,null],
    [294344,"2021-07-06T20:10:00",31.94,"14220",9290,8.2,null,1.78,null,null,null],
    [294345,"2021-07-06T20:20:00",31.94,"14348",9380,8.28,null,1.71,null,null,null],
    [294346,"2021-07-06T20:30:00",31.94,"14426",9430,8.33,null,1.64,null,null,null],
    [294347,"2021-07-06T20:40:00",31.94,"14522",9490,8.39,null,1.61,null,null,null],
    [294348,"2021-07-06T20:50:00",31.94,"14617",9550,8.45,null,1.58,null,null,null],
    [294349,"2021-07-06T21:00:00",31.94,"14759",9650,8.54,null,1.54,null,null,null],
    [294350,"2021-07-06T21:10:00",31.94,"14833",9690,8.59,null,1.49,null,null,null],
    [294351,"2021-07-06T21:20:00",31.93,"14821",9690,8.58,null,1.48,null,null,null],
    [294352,"2021-07-06T21:30:00",31.93,"14761",9650,8.54,null,1.46,null,null,null],
    [294353,"2021-07-06T21:40:00",31.94,"14733",9630,8.53,null,1.46,null,null,null],
    [294354,"2021-07-06T21:50:00",31.94,"14705",9610,8.51,null,1.51,null,null,null],
    [294355,"2021-07-06T22:00:00",31.91,"14869",9720,8.61,null,1.48,null,null,null],
    [294356,"2021-07-06T22:10:00",31.89,"14657",9580,8.48,null,1.42,null,null,null],
    [294357,"2021-07-06T22:20:00",31.92,"14689",9600,8.5,null,1.39,null,null,null],
    [294358,"2021-07-06T22:30:00",31.65,"13838",9040,7.97,null,1.37,null,null,null],
    [294359,"2021-07-06T22:40:00",31.66,"13774",9000,7.93,null,1.37,null,null,null],
    [294360,"2021-07-06T22:50:00",31.63,"13677",8940,7.87,null,1.38,null,null,null],
    [294361,"2021-07-06T23:00:00",31.55,"13386",8750,7.69,null,1.41,null,null,null],
    [294362,"2021-07-06T23:10:00",31.59,"13338",8710,7.65,null,1.4,null,null,null],
    [294363,"2021-07-06T23:20:00",31.57,"13398",8750,7.69,null,1.38,null,null,null],
    [294364,"2021-07-06T23:30:00",31.76,"13886",9070,8,null,1.38,null,null,null],
    [294365,"2021-07-06T23:40:00",31.76,"13830",9040,7.96,null,1.35,null,null,null],
    [294366,"2021-07-06T23:50:00",31.81,"14336",9370,8.28,null,1.33,null,null,null],
    [294367,"2021-07-06T23:54:00",31.81,"14336",9369,8.28,null,1.331,null,null,null],
    [294368,"2021-07-07T00:00:00",31.85,"14437",9430,8.34,null,1.3,null,null,null],
    [294369,"2021-07-07T00:10:00",31.66,"13945",9110,8.03,null,1.29,null,null,null],
    [294370,"2021-07-07T00:20:00",31.65,"13864",9060,7.98,null,1.29,null,null,null],
    [294371,"2021-07-07T00:30:00",31.6,"13831",9040,7.96,null,1.29,null,null,null],
    [294372,"2021-07-07T00:40:00",31.55,"13532",8840,7.78,null,1.34,null,null,null],
    [294373,"2021-07-07T00:50:00",31.51,"13321",8700,7.64,null,1.39,null,null,null],
    [294374,"2021-07-07T01:00:00",31.48,"13149",8590,7.54,null,1.42,null,null,null],
    [294375,"2021-07-07T01:10:00",31.48,"13164",8600,7.55,null,1.43,null,null,null],
    [294376,"2021-07-07T01:20:00",31.5,"13247",8650,7.6,null,1.47,null,null,null],
    [294377,"2021-07-07T01:30:00",31.51,"13252",8660,7.6,null,1.49,null,null,null],
    [294378,"2021-07-07T01:40:00",31.53,"13254",8660,7.6,null,1.48,null,null,null],
    [294379,"2021-07-07T01:50:00",31.54,"13266",8670,7.61,null,1.5,null,null,null],
    [294380,"2021-07-07T02:00:00",31.54,"13277",8670,7.62,null,1.5,null,null,null],
    [294381,"2021-07-07T02:10:00",31.54,"13257",8660,7.61,null,1.46,null,null,null],
    [294382,"2021-07-07T02:20:00",31.54,"13287",8680,7.62,null,1.45,null,null,null],
    [294383,"2021-07-07T02:30:00",31.53,"13286",8680,7.62,null,1.43,null,null,null],
    [294384,"2021-07-07T02:40:00",31.53,"13308",8700,7.64,null,1.4,null,null,null],
    [294385,"2021-07-07T02:50:00",31.48,"13307",8690,7.64,null,1.36,null,null,null],
    [294386,"2021-07-07T03:00:00",31.53,"13479",8810,7.74,null,1.33,null,null,null],
    [294387,"2021-07-07T03:10:00",31.55,"13419",8770,7.71,null,1.33,null,null,null],
    [294388,"2021-07-07T03:20:00",31.48,"13350",8720,7.66,null,1.32,null,null,null],
    [294389,"2021-07-07T03:30:00",31.46,"13240",8650,7.59,null,1.3,null,null,null],
    [294390,"2021-07-07T03:40:00",31.45,"13139",8580,7.53,null,1.3,null,null,null],
    [294391,"2021-07-07T03:50:00",31.45,"13154",8590,7.54,null,1.28,null,null,null],
    [294392,"2021-07-07T04:00:00",31.45,"13111",8570,7.51,null,1.24,null,null,null],
    [294393,"2021-07-07T04:10:00",31.44,"13022",8510,7.46,null,1.2,null,null,null],
    [294394,"2021-07-07T04:20:00",31.46,"12997",8490,7.44,null,1.17,null,null,null],
    [294395,"2021-07-07T04:30:00",31.44,"12900",8430,7.39,null,1.14,null,null,null],
    [294396,"2021-07-07T04:40:00",31.47,"12876",8410,7.37,null,1.09,null,null,null],
    [294397,"2021-07-07T04:50:00",31.48,"12871",8410,7.37,null,1.04,null,null,null],
    [294398,"2021-07-07T04:54:00",31.48,"12872",8410,7.37,null,1.039,null,null,null],
    [294399,"2021-07-07T05:00:00",31.48,"12854",8400,7.36,null,1,null,null,null],
    [294400,"2021-07-07T05:10:00",31.48,"12698",8300,7.26,null,0.97,null,null,null],
    [294401,"2021-07-07T05:20:00",31.48,"12625",8250,7.21,null,0.93,null,null,null],
    [294402,"2021-07-07T05:30:00",31.51,"12574",8220,7.18,null,0.9,null,null,null],
    [294403,"2021-07-07T05:40:00",31.52,"12483",8160,7.13,null,0.85,null,null,null],
    [294404,"2021-07-07T05:50:00",31.54,"12395",8100,7.07,null,0.78,null,null,null],
    [294405,"2021-07-07T06:00:00",31.54,"12292",8030,7.01,null,0.75,null,null,null],
    [294406,"2021-07-07T06:10:00",31.54,"12234",7990,6.97,null,0.7,null,null,null],
    [294407,"2021-07-07T06:20:00",31.55,"12147",7940,6.92,null,0.64,null,null,null],
    [294408,"2021-07-07T06:30:00",31.56,"12022",7860,6.84,null,0.61,null,null,null],
    [294409,"2021-07-07T06:40:00",31.56,"12089",7900,6.88,null,0.56,null,null,null],
    [294410,"2021-07-07T06:50:00",31.56,"12004",7840,6.83,null,0.51,null,null,null],
    [294411,"2021-07-07T07:00:00",31.58,"11901",7780,6.77,null,0.47,null,null,null],
    [294412,"2021-07-07T07:10:00",31.58,"11823",7720,6.72,null,0.43,null,null,null],
    [294413,"2021-07-07T07:20:00",31.59,"11691",7640,6.64,null,0.39,null,null,null],
    [294414,"2021-07-07T07:30:00",31.6,"11636",7600,6.61,null,0.34,null,null,null],
    [294415,"2021-07-07T07:40:00",31.61,"11512",7520,6.53,null,0.31,null,null,null],
    [294416,"2021-07-07T07:50:00",31.62,"11480",7500,6.51,null,0.28,null,null,null],
    [294417,"2021-07-07T08:00:00",31.63,"11346",7410,6.43,null,0.24,null,null,null],
    [294418,"2021-07-07T08:10:00",31.64,"11272",7370,6.38,null,0.2,null,null,null],
    [294419,"2021-07-07T08:20:00",31.65,"11208",7320,6.34,null,0.16,null,null,null],
    [294420,"2021-07-07T08:40:00",31.65,"10934",7150,6.18,null,0.09,null,null,null],
    [294421,"2021-07-07T08:50:00",31.64,"10730",7010,6.05,null,0.05,null,null,null],
    [294422,"2021-07-07T09:00:00",31.64,"10610",6930,5.98,null,0.02,null,null,null],
    [294423,"2021-07-07T09:10:00",null,null,null,null,null,null,null,null,null],
    [294424,"2021-07-07T09:20:00",null,null,null,null,null,null,null,null,null],
    [294425,"2021-07-07T09:30:00",null,null,null,null,null,null,null,null,null],
    [294426,"2021-07-07T09:40:00",null,null,null,null,null,null,null,null,null],
    [294427,"2021-07-07T09:50:00",null,null,null,null,null,null,null,null,null],
    [294428,"2021-07-07T10:00:00",null,null,null,null,null,null,null,null,null],
    [294429,"2021-07-07T10:10:00",null,null,null,null,null,null,null,null,null],
    [294430,"2021-07-07T10:20:00",null,null,null,null,null,null,null,null,null],
    [294431,"2021-07-07T10:30:00",null,null,null,null,null,null,null,null,null],
    [294432,"2021-07-07T10:40:00",null,null,null,null,null,null,null,null,null],
    [294433,"2021-07-07T10:50:00",null,null,null,null,null,null,null,null,null],
    [294434,"2021-07-07T11:00:00",null,null,null,null,null,null,null,null,null],
    [294435,"2021-07-07T11:10:00",null,null,null,null,null,null,null,null,null],
    [294436,"2021-07-07T11:20:00",null,null,null,null,null,null,null,null,null],
    [294437,"2021-07-07T11:30:00",null,null,null,null,null,null,null,null,null],
    [294438,"2021-07-07T11:40:00",null,null,null,null,null,null,null,null,null],
    [294439,"2021-07-07T11:50:00",null,null,null,null,null,null,null,null,null],
    [294440,"2021-07-07T12:00:00",null,null,null,null,null,null,null,null,null],
    [294441,"2021-07-07T12:10:00",null,null,null,null,null,null,null,null,null],
    [294442,"2021-07-07T12:20:00",null,null,null,null,null,null,null,null,null],
    [294443,"2021-07-07T12:30:00",null,null,null,null,null,null,null,null,null],
    [294444,"2021-07-07T12:40:00",31.47,"7720",5040,4.25,null,0.03,null,null,null],
    [294445,"2021-07-07T12:50:00",31.47,"7616",4980,4.19,null,0.1,null,null,null],
    [294446,"2021-07-07T13:00:00",31.47,"7581",4950,4.17,null,0.18,null,null,null],
    [294447,"2021-07-07T13:10:00",31.47,"7569",4950,4.16,null,0.25,null,null,null],
    [294448,"2021-07-07T13:20:00",31.49,"7550",4930,4.15,null,0.34,null,null,null],
    [294449,"2021-07-07T13:30:00",31.63,"7522",4910,4.13,null,0.43,null,null,null],
    [294450,"2021-07-07T13:40:00",31.57,"7520",4910,4.13,null,0.52,null,null,null],
    [294451,"2021-07-07T13:50:00",31.57,"7519",4910,4.13,null,0.61,null,null,null],
    [294452,"2021-07-07T14:00:00",31.54,"7552",4930,4.15,null,0.68,null,null,null],
    [294453,"2021-07-07T14:10:00",31.47,"7699",5030,4.24,null,0.74,null,null,null],
    [294454,"2021-07-07T14:20:00",31.48,"7779",5080,4.28,null,0.83,null,null,null],
    [294455,"2021-07-07T14:30:00",31.5,"7805",5100,4.3,null,0.86,null,null,null],
    [294456,"2021-07-07T14:40:00",31.5,"7874",5140,4.34,null,0.93,null,null,null],
    [294457,"2021-07-07T14:50:00",31.53,"7924",5180,4.37,null,1,null,null,null],
    [294458,"2021-07-07T15:00:00",31.53,"8025",5240,4.43,null,1.07,null,null,null],
    [294459,"2021-07-07T15:10:00",31.54,"8106",5300,4.48,null,1.14,null,null,null],
    [294460,"2021-07-07T15:20:00",31.54,"8158",5330,4.51,null,1.22,null,null,null],
    [294461,"2021-07-07T15:30:00",31.56,"8252",5390,4.56,null,1.28,null,null,null],
    [294462,"2021-07-07T15:40:00",31.6,"8435",5510,4.67,null,1.34,null,null,null],
    [294463,"2021-07-07T15:50:00",31.63,"8587",5610,4.76,null,1.38,null,null,null],
    [294464,"2021-07-07T16:00:00",31.65,"8634",5640,4.79,null,1.44,null,null,null],
    [294465,"2021-07-07T16:10:00",31.66,"8694",5680,4.83,null,1.48,null,null,null],
    [294466,"2021-07-07T16:20:00",31.66,"8767",5730,4.87,null,1.52,null,null,null],
    [294467,"2021-07-07T16:30:00",31.68,"8909",5820,4.95,null,1.56,null,null,null],
    [294468,"2021-07-07T16:40:00",31.71,"9175",6000,5.11,null,1.6,null,null,null],
    [294469,"2021-07-07T16:50:00",31.73,"9318",6090,5.2,null,1.64,null,null,null],
    [294470,"2021-07-07T17:00:00",31.75,"9438",6170,5.27,null,1.67,null,null,null],
    [294471,"2021-07-07T17:10:00",31.75,"9561",6250,5.34,null,1.72,null,null,null],
    [294472,"2021-07-07T17:20:00",31.77,"9664",6320,5.41,null,1.74,null,null,null],
    [294473,"2021-07-07T17:30:00",31.78,"9814",6410,5.5,null,1.76,null,null,null],
    [294474,"2021-07-07T17:40:00",31.79,"9992",6530,5.6,null,1.78,null,null,null],
    [294475,"2021-07-07T17:50:00",31.79,"10132",6620,5.69,null,1.8,null,null,null],
    [294476,"2021-07-07T18:00:00",31.79,"10176",6650,5.71,null,1.81,null,null,null],
    [294477,"2021-07-07T18:10:00",31.8,"10355",6770,5.82,null,1.82,null,null,null],
    [294478,"2021-07-07T18:20:00",31.81,"10521",6880,5.92,null,1.83,null,null,null],
    [294479,"2021-07-07T18:30:00",31.82,"10740",7020,6.06,null,1.84,null,null,null],
    [294480,"2021-07-07T18:40:00",31.82,"10901",7130,6.15,null,1.87,null,null,null],
    [294481,"2021-07-07T18:50:00",31.82,"11067",7230,6.26,null,1.88,null,null,null],
    [294482,"2021-07-07T19:00:00",31.82,"11184",7310,6.33,null,1.89,null,null,null],
    [294483,"2021-07-07T19:10:00",31.83,"11341",7410,6.42,null,1.91,null,null,null],
    [294484,"2021-07-07T19:20:00",31.83,"11528",7530,6.54,null,1.89,null,null,null],
    [294485,"2021-07-07T19:30:00",31.84,"11734",7670,6.66,null,1.89,null,null,null],
    [294486,"2021-07-07T19:40:00",31.83,"11841",7740,6.73,null,1.87,null,null,null],
    [294487,"2021-07-07T19:50:00",31.83,"11976",7830,6.81,null,1.83,null,null,null],
    [294488,"2021-07-07T20:00:00",31.83,"12115",7920,6.9,null,1.83,null,null,null],
    [294489,"2021-07-07T20:10:00",31.83,"12220",7990,6.96,null,1.81,null,null,null],
    [294490,"2021-07-07T20:20:00",31.83,"12317",8050,7.02,null,1.76,null,null,null],
    [294491,"2021-07-07T20:30:00",31.84,"12452",8140,7.11,null,1.69,null,null,null],
    [294492,"2021-07-07T20:40:00",31.83,"12577",8220,7.18,null,1.62,null,null,null],
    [294493,"2021-07-07T20:50:00",31.84,"12661",8280,7.24,null,1.55,null,null,null],
    [294494,"2021-07-07T21:00:00",31.84,"12747",8330,7.29,null,1.5,null,null,null],
    [294495,"2021-07-07T21:10:00",31.83,"12819",8380,7.33,null,1.47,null,null,null],
    [294496,"2021-07-07T21:20:00",31.83,"12904",8430,7.38,null,1.44,null,null,null],
    [294497,"2021-07-07T21:30:00",31.83,"12956",8470,7.42,null,1.42,null,null,null],
    [294498,"2021-07-07T21:40:00",31.83,"13032",8520,7.46,null,1.41,null,null,null],
    [294499,"2021-07-07T21:50:00",31.84,"13219",8640,7.58,null,1.41,null,null,null],
    [294500,"2021-07-07T22:00:00",31.83,"13152",8600,7.54,null,1.39,null,null,null],
    [294501,"2021-07-07T22:10:00",31.84,"13205",8630,7.57,null,1.37,null,null,null],
    [294502,"2021-07-07T22:20:00",31.63,"12782",8350,7.31,null,1.35,null,null,null],
    [294503,"2021-07-07T22:30:00",31.59,"12538",8190,7.16,null,1.35,null,null,null],
    [294504,"2021-07-07T22:40:00",31.66,"12485",8160,7.13,null,1.34,null,null,null],
    [294505,"2021-07-07T22:50:00",31.65,"12481",8160,7.12,null,1.34,null,null,null],
    [294506,"2021-07-07T23:00:00",31.58,"12430",8120,7.09,null,1.35,null,null,null],
    [294507,"2021-07-07T23:10:00",31.6,"12404",8100,7.08,null,1.34,null,null,null],
    [294508,"2021-07-07T23:20:00",31.59,"12397",8100,7.07,null,1.33,null,null,null],
    [294509,"2021-07-07T23:30:00",31.6,"12362",8080,7.05,null,1.34,null,null,null],
    [294510,"2021-07-07T23:40:00",31.72,"12474",8150,7.12,null,1.34,null,null,null],
    [294511,"2021-07-07T23:50:00",31.75,"12719",8310,7.27,null,1.34,null,null,null],
    [294512,"2021-07-07T23:54:00",31.75,"12720",8312,7.27,null,1.339,null,null,null],
    [294513,"2021-07-08T00:00:00",31.78,"12830",8380,7.34,null,1.34,null,null,null],
    [294514,"2021-07-08T00:10:00",31.77,"12867",8410,7.36,null,1.34,null,null,null],
    [294515,"2021-07-08T00:20:00",31.78,"12894",8430,7.38,null,1.34,null,null,null],
    [294516,"2021-07-08T00:30:00",31.78,"12950",8460,7.41,null,1.37,null,null,null],
    [294517,"2021-07-08T00:40:00",31.66,"12883",8420,7.37,null,1.38,null,null,null],
    [294518,"2021-07-08T00:50:00",31.59,"12774",8350,7.31,null,1.41,null,null,null],
    [294519,"2021-07-08T01:00:00",31.41,"12553",8200,7.17,null,1.42,null,null,null],
    [294520,"2021-07-08T01:10:00",31.45,"12462",8140,7.11,null,1.42,null,null,null],
    [294521,"2021-07-08T01:20:00",31.4,"12422",8120,7.09,null,1.4,null,null,null],
    [294522,"2021-07-08T01:30:00",31.37,"12252",8000,6.98,null,1.4,null,null,null],
    [294523,"2021-07-08T01:40:00",31.34,"12135",7930,6.91,null,1.41,null,null,null],
    [294524,"2021-07-08T01:50:00",31.18,"11998",7840,6.83,null,1.42,null,null,null],
    [294525,"2021-07-08T02:00:00",31.3,"12034",7860,6.85,null,1.41,null,null,null],
    [294526,"2021-07-08T02:10:00",31.3,"12065",7880,6.87,null,1.4,null,null,null],
    [294527,"2021-07-08T02:20:00",31.49,"12439",8130,7.1,null,1.41,null,null,null],
    [294528,"2021-07-08T02:30:00",31.66,"12755",8340,7.29,null,1.4,null,null,null],
    [294529,"2021-07-08T02:40:00",31.68,"12806",8370,7.32,null,1.39,null,null,null],
    [294530,"2021-07-08T02:50:00",31.71,"12956",8470,7.42,null,1.39,null,null,null],
    [294531,"2021-07-08T03:00:00",31.36,"12672",8280,7.24,null,1.4,null,null,null],
    [294532,"2021-07-08T03:10:00",31.3,"12375",8080,7.06,null,1.42,null,null,null],
    [294533,"2021-07-08T03:20:00",31.3,"12190",7960,6.95,null,1.41,null,null,null],
    [294534,"2021-07-08T03:30:00",31.35,"12108",7910,6.9,null,1.39,null,null,null],
    [294535,"2021-07-08T03:40:00",31.35,"12077",7890,6.88,null,1.4,null,null,null],
    [294536,"2021-07-08T03:50:00",31.31,"12045",7870,6.86,null,1.36,null,null,null],
    [294537,"2021-07-08T04:00:00",31.31,"12028",7860,6.85,null,1.34,null,null,null],
    [294538,"2021-07-08T04:10:00",31.28,"11998",7840,6.83,null,1.35,null,null,null],
    [294539,"2021-07-08T04:20:00",31.28,"11976",7820,6.82,null,1.33,null,null,null],
    [294540,"2021-07-08T04:30:00",31.28,"11972",7820,6.81,null,1.31,null,null,null],
    [294541,"2021-07-08T04:40:00",31.25,"11956",7810,6.8,null,1.3,null,null,null],
    [294542,"2021-07-08T04:50:00",31.27,"11919",7790,6.78,null,1.29,null,null,null],
    [294543,"2021-07-08T04:54:00",31.27,"11919",7786,6.78,null,1.294,null,null,null],
    [294544,"2021-07-08T05:00:00",31.3,"11910",7780,6.77,null,1.29,null,null,null],
    [294545,"2021-07-08T05:10:00",31.29,"11915",7780,6.78,null,1.25,null,null,null],
    [294546,"2021-07-08T05:20:00",31.28,"11897",7770,6.77,null,1.2,null,null,null],
    [294547,"2021-07-08T05:30:00",31.32,"11906",7780,6.77,null,1.15,null,null,null],
    [294548,"2021-07-08T05:40:00",31.36,"11952",7810,6.8,null,1.1,null,null,null],
    [294549,"2021-07-08T05:50:00",31.3,"11933",7800,6.79,null,1.04,null,null,null],
    [294550,"2021-07-08T06:00:00",31.28,"11845",7740,6.73,null,0.99,null,null,null],
    [294551,"2021-07-08T06:10:00",31.3,"11841",7740,6.73,null,0.96,null,null,null],
    [294552,"2021-07-08T06:20:00",31.31,"11809",7710,6.71,null,0.93,null,null,null],
    [294553,"2021-07-08T06:30:00",31.31,"11727",7660,6.66,null,0.9,null,null,null],
    [294554,"2021-07-08T06:40:00",31.3,"11591",7570,6.58,null,0.87,null,null,null],
    [294555,"2021-07-08T06:50:00",31.32,"11487",7500,6.52,null,0.82,null,null,null],
    [294556,"2021-07-08T07:00:00",31.36,"11255",7350,6.37,null,0.77,null,null,null],
    [294557,"2021-07-08T07:10:00",31.37,"11182",7300,6.33,null,0.72,null,null,null],
    [294558,"2021-07-08T07:20:00",31.38,"11146",7280,6.31,null,0.67,null,null,null],
    [294559,"2021-07-08T07:30:00",31.42,"11160",7290,6.32,null,0.61,null,null,null],
    [294560,"2021-07-08T07:40:00",31.46,"11137",7280,6.3,null,0.55,null,null,null],
    [294561,"2021-07-08T07:50:00",31.5,"11132",7270,6.3,null,0.49,null,null,null],
    [294562,"2021-07-08T08:00:00",31.49,"11158",7290,6.31,null,0.44,null,null,null],
    [294563,"2021-07-08T08:10:00",31.5,"11107",7260,6.28,null,0.38,null,null,null],
    [294564,"2021-07-08T08:20:00",31.54,"11012",7200,6.22,null,0.33,null,null,null],
    [294565,"2021-07-08T08:30:00",31.54,"10956",7160,6.19,null,0.29,null,null,null],
    [294566,"2021-07-08T08:40:00",31.55,"10861",7100,6.13,null,0.24,null,null,null],
    [294567,"2021-07-08T08:50:00",31.56,"10750",7020,6.06,null,0.21,null,null,null],
    [294568,"2021-07-08T09:00:00",31.56,"10652",6960,6,null,0.17,null,null,null],
    [294569,"2021-07-08T09:10:00",31.58,"10498",6860,5.91,null,0.13,null,null,null],
    [294570,"2021-07-08T09:20:00",31.59,"10423",6810,5.86,null,0.11,null,null,null],
    [294571,"2021-07-08T09:30:00",31.6,"10379",6780,5.84,null,0.07,null,null,null],
    [294572,"2021-07-08T09:40:00",31.6,"10311",6740,5.8,null,0.04,null,null,null],
    [294573,"2021-07-08T09:50:00",31.6,"10179",6650,5.72,null,0.01,null,null,null],
    [294574,"2021-07-08T10:00:00",null,null,null,null,null,null,null,null,null],
    [294575,"2021-07-08T10:10:00",null,null,null,null,null,null,null,null,null],
    [294576,"2021-07-08T10:20:00",null,null,null,null,null,null,null,null,null],
    [294577,"2021-07-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [294578,"2021-07-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [294579,"2021-07-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [294580,"2021-07-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [294581,"2021-07-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [294582,"2021-07-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [294583,"2021-07-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [294584,"2021-07-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [294585,"2021-07-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [294586,"2021-07-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [294587,"2021-07-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [294588,"2021-07-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [294589,"2021-07-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [294590,"2021-07-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [294591,"2021-07-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [294592,"2021-07-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [294593,"2021-07-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [294594,"2021-07-08T13:20:00",31.43,"7387",4830,4.05,null,0.14,null,null,null],
    [294595,"2021-07-08T13:30:00",31.42,"7301",4770,4,null,0.22,null,null,null],
    [294596,"2021-07-08T13:40:00",31.42,"7190",4700,3.94,null,0.32,null,null,null],
    [294597,"2021-07-08T13:50:00",31.43,"7165",4680,3.92,null,0.41,null,null,null],
    [294598,"2021-07-08T14:00:00",31.44,"7159",4680,3.92,null,0.51,null,null,null],
    [294599,"2021-07-08T14:10:00",31.44,"7158",4680,3.92,null,0.6,null,null,null],
    [294600,"2021-07-08T14:20:00",31.43,"7293",4760,4,null,0.7,null,null,null],
    [294601,"2021-07-08T14:30:00",31.43,"7409",4840,4.06,null,0.79,null,null,null],
    [294602,"2021-07-08T14:40:00",31.44,"7485",4890,4.11,null,0.86,null,null,null],
    [294603,"2021-07-08T14:50:00",31.47,"7597",4960,4.18,null,0.95,null,null,null],
    [294604,"2021-07-08T15:00:00",31.46,"7677",5020,4.22,null,1.01,null,null,null],
    [294605,"2021-07-08T15:10:00",31.46,"7687",5020,4.23,null,1.08,null,null,null],
    [294606,"2021-07-08T15:20:00",31.47,"7766",5070,4.27,null,1.17,null,null,null],
    [294607,"2021-07-08T15:30:00",31.48,"7807",5100,4.3,null,1.24,null,null,null],
    [294608,"2021-07-08T15:40:00",31.5,"7896",5160,4.35,null,1.31,null,null,null],
    [294609,"2021-07-08T15:50:00",31.51,"7989",5220,4.41,null,1.41,null,null,null],
    [294610,"2021-07-08T16:00:00",31.53,"8159",5330,4.51,null,1.46,null,null,null],
    [294611,"2021-07-08T16:10:00",31.54,"8279",5410,4.58,null,1.53,null,null,null],
    [294612,"2021-07-08T16:20:00",31.55,"8375",5470,4.64,null,1.59,null,null,null],
    [294613,"2021-07-08T16:30:00",31.56,"8479",5540,4.7,null,1.64,null,null,null],
    [294614,"2021-07-08T16:40:00",31.59,"8723",5700,4.84,null,1.72,null,null,null],
    [294615,"2021-07-08T16:50:00",31.61,"8922",5830,4.96,null,1.78,null,null,null],
    [294616,"2021-07-08T17:00:00",31.62,"9055",5920,5.04,null,1.83,null,null,null],
    [294617,"2021-07-08T17:10:00",31.64,"9267",6060,5.17,null,1.91,null,null,null],
    [294618,"2021-07-08T17:20:00",31.65,"9406",6150,5.25,null,1.95,null,null,null],
    [294619,"2021-07-08T17:30:00",31.67,"9614",6280,5.38,null,2,null,null,null],
    [294620,"2021-07-08T17:40:00",31.68,"9825",6420,5.5,null,2.05,null,null,null],
    [294621,"2021-07-08T17:50:00",31.69,"10065",6580,5.65,null,2.1,null,null,null],
    [294622,"2021-07-08T18:00:00",31.68,"10174",6650,5.71,null,2.14,null,null,null],
    [294623,"2021-07-08T18:10:00",31.7,"10462",6840,5.89,null,2.16,null,null,null],
    [294624,"2021-07-08T18:20:00",31.7,"10594",6920,5.97,null,2.2,null,null,null],
    [294625,"2021-07-08T18:30:00",31.71,"10866",7100,6.13,null,2.23,null,null,null],
    [294626,"2021-07-08T18:40:00",31.72,"11081",7240,6.27,null,2.25,null,null,null],
    [294627,"2021-07-08T18:50:00",31.72,"11364",7430,6.44,null,2.27,null,null,null],
    [294628,"2021-07-08T19:00:00",31.72,"11662",7620,6.62,null,2.29,null,null,null],
    [294629,"2021-07-08T19:10:00",31.73,"11886",7770,6.76,null,2.31,null,null,null],
    [294630,"2021-07-08T19:20:00",31.73,"12011",7850,6.83,null,2.31,null,null,null],
    [294631,"2021-07-08T19:30:00",31.73,"12180",7960,6.94,null,2.31,null,null,null],
    [294632,"2021-07-08T19:40:00",31.72,"12399",8100,7.07,null,2.3,null,null,null],
    [294633,"2021-07-08T19:50:00",31.72,"12522",8180,7.15,null,2.29,null,null,null],
    [294634,"2021-07-08T20:00:00",31.72,"12794",8360,7.32,null,2.29,null,null,null],
    [294635,"2021-07-08T20:10:00",31.72,"12975",8480,7.43,null,2.3,null,null,null],
    [294636,"2021-07-08T20:20:00",31.72,"13164",8600,7.55,null,2.32,null,null,null],
    [294637,"2021-07-08T20:30:00",31.72,"13340",8720,7.66,null,2.29,null,null,null],
    [294638,"2021-07-08T20:40:00",31.72,"13538",8850,7.78,null,2.22,null,null,null],
    [294639,"2021-07-08T20:50:00",31.73,"13814",9030,7.95,null,2.15,null,null,null],
    [294640,"2021-07-08T21:00:00",31.73,"14020",9160,8.08,null,2.07,null,null,null],
    [294641,"2021-07-08T21:10:00",31.73,"14156",9250,8.16,null,2,null,null,null],
    [294642,"2021-07-08T21:20:00",31.73,"14251",9310,8.22,null,1.94,null,null,null],
    [294643,"2021-07-08T21:30:00",31.72,"14339",9370,8.28,null,1.93,null,null,null],
    [294644,"2021-07-08T21:40:00",31.72,"14402",9410,8.32,null,1.94,null,null,null],
    [294645,"2021-07-08T21:50:00",31.71,"14442",9440,8.34,null,1.91,null,null,null],
    [294646,"2021-07-08T22:00:00",31.73,"14725",9620,8.52,null,1.87,null,null,null],
    [294647,"2021-07-08T22:10:00",31.74,"14904",9740,8.63,null,1.84,null,null,null],
    [294648,"2021-07-08T22:20:00",31.76,"15197",9930,8.82,null,1.83,null,null,null],
    [294649,"2021-07-08T22:30:00",31.74,"15216",9940,8.83,null,1.82,null,null,null],
    [294650,"2021-07-08T22:40:00",31.74,"15196",9930,8.82,null,1.82,null,null,null],
    [294651,"2021-07-08T22:50:00",31.74,"15238",9960,8.84,null,1.81,null,null,null],
    [294652,"2021-07-08T23:00:00",31.76,"15484",10120,9,null,1.8,null,null,null],
    [294653,"2021-07-08T23:10:00",31.71,"15406",10070,8.95,null,1.77,null,null,null],
    [294654,"2021-07-08T23:20:00",31.74,"15445",10090,8.97,null,1.71,null,null,null],
    [294655,"2021-07-08T23:30:00",31.73,"15434",10090,8.97,null,1.67,null,null,null],
    [294656,"2021-07-08T23:40:00",31.75,"15429",10080,8.96,null,1.64,null,null,null],
    [294657,"2021-07-08T23:50:00",31.7,"15226",9950,8.84,null,1.62,null,null,null],
    [294658,"2021-07-08T23:54:00",31.7,"15227",9950,8.84,null,1.62,null,null,null],
    [294659,"2021-07-09T00:00:00",31.63,"14987",9790,8.69,null,1.6,null,null,null],
    [294660,"2021-07-09T00:10:00",31.4,"14629",9560,8.46,null,1.6,null,null,null],
    [294661,"2021-07-09T00:20:00",31.41,"14346",9370,8.29,null,1.58,null,null,null],
    [294662,"2021-07-09T00:30:00",31.45,"14314",9350,8.27,null,1.58,null,null,null],
    [294663,"2021-07-09T00:40:00",31.4,"14268",9320,8.24,null,1.58,null,null,null],
    [294664,"2021-07-09T00:50:00",31.39,"14186",9270,8.18,null,1.57,null,null,null],
    [294665,"2021-07-09T01:00:00",31.36,"14185",9270,8.18,null,1.56,null,null,null],
    [294666,"2021-07-09T01:10:00",31.36,"14151",9250,8.16,null,1.56,null,null,null],
    [294667,"2021-07-09T01:20:00",31.35,"14110",9220,8.14,null,1.55,null,null,null],
    [294668,"2021-07-09T01:30:00",31.38,"14109",9220,8.14,null,1.54,null,null,null],
    [294669,"2021-07-09T01:40:00",31.62,"14882",9720,8.62,null,1.53,null,null,null],
    [294670,"2021-07-09T01:50:00",31.65,"15134",9890,8.78,null,1.52,null,null,null],
    [294671,"2021-07-09T02:00:00",31.66,"15170",9910,8.8,null,1.51,null,null,null],
    [294672,"2021-07-09T02:10:00",31.68,"15296",9990,8.88,null,1.5,null,null,null],
    [294673,"2021-07-09T02:20:00",31.63,"15237",9960,8.84,null,1.5,null,null,null],
    [294674,"2021-07-09T02:30:00",31.41,"15043",9830,8.72,null,1.51,null,null,null],
    [294675,"2021-07-09T02:40:00",31.34,"14590",9530,8.44,null,1.55,null,null,null],
    [294676,"2021-07-09T02:50:00",31.35,"14248",9310,8.22,null,1.58,null,null,null],
    [294677,"2021-07-09T03:00:00",31.36,"14150",9250,8.16,null,1.57,null,null,null],
    [294678,"2021-07-09T03:10:00",31.32,"14070",9190,8.11,null,1.56,null,null,null],
    [294679,"2021-07-09T03:20:00",31.31,"14067",9190,8.11,null,1.58,null,null,null],
    [294680,"2021-07-09T03:30:00",31.3,"14020",9160,8.08,null,1.58,null,null,null],
    [294681,"2021-07-09T03:40:00",31.3,"14004",9150,8.07,null,1.57,null,null,null],
    [294682,"2021-07-09T03:50:00",31.31,"14018",9160,8.08,null,1.56,null,null,null],
    [294683,"2021-07-09T04:00:00",31.33,"14017",9160,8.08,null,1.58,null,null,null],
    [294684,"2021-07-09T04:10:00",31.34,"14010",9150,8.07,null,1.59,null,null,null],
    [294685,"2021-07-09T04:20:00",31.35,"14010",9150,8.08,null,1.59,null,null,null],
    [294686,"2021-07-09T04:30:00",31.31,"13997",9140,8.07,null,1.58,null,null,null],
    [294687,"2021-07-09T04:40:00",31.3,"13986",9140,8.06,null,1.55,null,null,null],
    [294688,"2021-07-09T04:50:00",31.29,"13960",9120,8.04,null,1.5,null,null,null],
    [294689,"2021-07-09T04:54:00",31.29,"13961",9120,8.04,null,1.503,null,null,null],
    [294690,"2021-07-09T05:00:00",31.3,"13943",9110,8.03,null,1.46,null,null,null],
    [294691,"2021-07-09T05:10:00",31.34,"13954",9120,8.04,null,1.42,null,null,null],
    [294692,"2021-07-09T05:20:00",31.32,"13945",9110,8.04,null,1.38,null,null,null],
    [294693,"2021-07-09T05:30:00",31.34,"13973",9130,8.05,null,1.35,null,null,null],
    [294694,"2021-07-09T05:40:00",31.32,"13907",9090,8.01,null,1.33,null,null,null],
    [294695,"2021-07-09T05:50:00",31.3,"13895",9080,8,null,1.3,null,null,null],
    [294696,"2021-07-09T06:00:00",31.34,"13945",9110,8.04,null,1.27,null,null,null],
    [294697,"2021-07-09T06:10:00",31.35,"13970",9130,8.05,null,1.25,null,null,null],
    [294698,"2021-07-09T06:20:00",31.33,"13887",9070,8,null,1.23,null,null,null],
    [294699,"2021-07-09T06:30:00",31.34,"13856",9050,7.98,null,1.18,null,null,null],
    [294700,"2021-07-09T06:40:00",31.35,"13875",9060,7.99,null,1.13,null,null,null],
    [294701,"2021-07-09T06:50:00",31.36,"13740",8980,7.91,null,1.07,null,null,null],
    [294702,"2021-07-09T07:00:00",31.4,"13691",8940,7.88,null,1,null,null,null],
    [294703,"2021-07-09T07:10:00",31.42,"13590",8880,7.81,null,0.93,null,null,null],
    [294704,"2021-07-09T07:20:00",31.43,"13501",8820,7.76,null,0.89,null,null,null],
    [294705,"2021-07-09T07:30:00",31.45,"13464",8800,7.73,null,0.84,null,null,null],
    [294706,"2021-07-09T07:40:00",31.47,"13444",8780,7.72,null,0.8,null,null,null],
    [294707,"2021-07-09T07:50:00",31.49,"13363",8730,7.67,null,0.76,null,null,null],
    [294708,"2021-07-09T08:00:00",31.5,"13198",8620,7.57,null,0.71,null,null,null],
    [294709,"2021-07-09T08:10:00",31.51,"13023",8510,7.46,null,0.67,null,null,null],
    [294710,"2021-07-09T08:20:00",31.52,"12822",8380,7.34,null,0.61,null,null,null],
    [294711,"2021-07-09T08:30:00",31.54,"12616",8240,7.21,null,0.56,null,null,null],
    [294712,"2021-07-09T08:40:00",31.55,"12549",8200,7.17,null,0.49,null,null,null],
    [294713,"2021-07-09T08:50:00",31.57,"12372",8080,7.06,null,0.44,null,null,null],
    [294714,"2021-07-09T09:00:00",31.58,"12218",7980,6.96,null,0.4,null,null,null],
    [294715,"2021-07-09T09:10:00",31.6,"11972",7820,6.81,null,0.35,null,null,null],
    [294716,"2021-07-09T09:20:00",31.61,"11866",7750,6.75,null,0.3,null,null,null],
    [294717,"2021-07-09T09:30:00",31.64,"11713",7650,6.65,null,0.27,null,null,null],
    [294718,"2021-07-09T09:40:00",31.64,"11648",7610,6.61,null,0.23,null,null,null],
    [294719,"2021-07-09T09:50:00",31.66,"11569",7560,6.56,null,0.19,null,null,null],
    [294720,"2021-07-09T10:00:00",31.67,"11434",7470,6.48,null,0.15,null,null,null],
    [294721,"2021-07-09T10:10:00",31.68,"11312",7390,6.41,null,0.12,null,null,null],
    [294722,"2021-07-09T10:20:00",31.67,"11005",7190,6.22,null,0.08,null,null,null],
    [294723,"2021-07-09T10:30:00",31.67,"10946",7150,6.18,null,0.05,null,null,null],
    [294724,"2021-07-09T10:40:00",31.67,"10742",7020,6.06,null,0.01,null,null,null],
    [294725,"2021-07-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [294726,"2021-07-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [294727,"2021-07-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [294728,"2021-07-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [294729,"2021-07-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [294730,"2021-07-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [294731,"2021-07-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [294732,"2021-07-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [294733,"2021-07-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [294734,"2021-07-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [294735,"2021-07-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [294736,"2021-07-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [294737,"2021-07-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [294738,"2021-07-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [294739,"2021-07-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [294740,"2021-07-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [294741,"2021-07-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [294742,"2021-07-09T13:40:00",31.39,"7791",5090,4.29,null,0.04,null,null,null],
    [294743,"2021-07-09T13:50:00",31.37,"7728",5050,4.25,null,0.08,null,null,null],
    [294744,"2021-07-09T14:00:00",31.36,"7524",4920,4.13,null,0.16,null,null,null],
    [294745,"2021-07-09T14:10:00",31.35,"7464",4880,4.1,null,0.24,null,null,null],
    [294746,"2021-07-09T14:20:00",31.36,"7426",4850,4.08,null,0.35,null,null,null],
    [294747,"2021-07-09T14:30:00",31.34,"7362",4810,4.04,null,0.46,null,null,null],
    [294748,"2021-07-09T14:40:00",31.34,"7338",4790,4.02,null,0.57,null,null,null],
    [294749,"2021-07-09T14:50:00",31.35,"7344",4800,4.03,null,0.68,null,null,null],
    [294750,"2021-07-09T15:00:00",31.33,"7342",4800,4.03,null,0.76,null,null,null],
    [294751,"2021-07-09T15:10:00",31.35,"7390",4830,4.05,null,0.85,null,null,null],
    [294752,"2021-07-09T15:20:00",31.38,"7628",4980,4.19,null,0.92,null,null,null],
    [294753,"2021-07-09T15:30:00",31.34,"7548",4930,4.15,null,1.01,null,null,null],
    [294754,"2021-07-09T15:40:00",31.36,"7572",4950,4.16,null,1.1,null,null,null],
    [294755,"2021-07-09T15:50:00",31.38,"7677",5020,4.22,null,1.19,null,null,null],
    [294756,"2021-07-09T16:00:00",31.41,"7812",5100,4.3,null,1.28,null,null,null],
    [294757,"2021-07-09T16:10:00",31.42,"7906",5170,4.36,null,1.36,null,null,null],
    [294758,"2021-07-09T16:20:00",31.43,"8016",5240,4.42,null,1.42,null,null,null],
    [294759,"2021-07-09T16:30:00",31.44,"8117",5300,4.48,null,1.49,null,null,null],
    [294760,"2021-07-09T16:40:00",31.46,"8261",5400,4.57,null,1.55,null,null,null],
    [294761,"2021-07-09T16:50:00",31.47,"8376",5470,4.64,null,1.62,null,null,null],
    [294762,"2021-07-09T17:00:00",31.48,"8490",5550,4.7,null,1.69,null,null,null],
    [294763,"2021-07-09T17:10:00",31.49,"8603",5620,4.77,null,1.76,null,null,null],
    [294764,"2021-07-09T17:20:00",31.5,"8706",5690,4.83,null,1.81,null,null,null],
    [294765,"2021-07-09T17:30:00",31.53,"8924",5830,4.96,null,1.86,null,null,null],
    [294766,"2021-07-09T17:40:00",31.54,"9137",5970,5.09,null,1.92,null,null,null],
    [294767,"2021-07-09T17:50:00",31.56,"9374",6130,5.23,null,1.97,null,null,null],
    [294768,"2021-07-09T18:00:00",31.56,"9519",6220,5.32,null,2.01,null,null,null],
    [294769,"2021-07-09T18:10:00",31.56,"9642",6300,5.39,null,2.04,null,null,null],
    [294770,"2021-07-09T18:20:00",31.56,"9794",6400,5.48,null,2.06,null,null,null],
    [294771,"2021-07-09T18:30:00",31.56,"9908",6470,5.55,null,2.09,null,null,null],
    [294772,"2021-07-09T18:40:00",31.56,"10011",6540,5.62,null,2.13,null,null,null],
    [294773,"2021-07-09T18:50:00",31.57,"10194",6660,5.73,null,2.16,null,null,null],
    [294774,"2021-07-09T19:00:00",31.57,"10382",6780,5.84,null,2.19,null,null,null],
    [294775,"2021-07-09T19:10:00",31.57,"10609",6930,5.98,null,2.22,null,null,null],
    [294776,"2021-07-09T19:20:00",31.58,"10830",7080,6.11,null,2.24,null,null,null],
    [294777,"2021-07-09T19:30:00",31.58,"11054",7220,6.25,null,2.26,null,null,null],
    [294778,"2021-07-09T19:40:00",31.59,"11309",7390,6.41,null,2.27,null,null,null],
    [294779,"2021-07-09T19:50:00",31.59,"11560",7550,6.56,null,2.26,null,null,null],
    [294780,"2021-07-09T20:00:00",31.6,"11755",7680,6.68,null,2.26,null,null,null],
    [294781,"2021-07-09T20:10:00",31.6,"11937",7800,6.79,null,2.27,null,null,null],
    [294782,"2021-07-09T20:20:00",31.6,"12187",7960,6.94,null,2.25,null,null,null],
    [294783,"2021-07-09T20:30:00",31.61,"12465",8150,7.12,null,2.24,null,null,null],
    [294784,"2021-07-09T20:40:00",31.61,"12710",8300,7.27,null,2.23,null,null,null],
    [294785,"2021-07-09T20:50:00",31.61,"12843",8390,7.35,null,2.23,null,null,null],
    [294786,"2021-07-09T21:00:00",31.62,"13001",8500,7.45,null,2.21,null,null,null],
    [294787,"2021-07-09T21:10:00",31.62,"13221",8640,7.58,null,2.2,null,null,null],
    [294788,"2021-07-09T21:20:00",31.62,"13348",8720,7.66,null,2.18,null,null,null],
    [294789,"2021-07-09T21:30:00",31.63,"13579",8870,7.81,null,2.15,null,null,null],
    [294790,"2021-07-09T21:40:00",31.64,"13791",9010,7.94,null,2.11,null,null,null],
    [294791,"2021-07-09T21:50:00",31.63,"13861",9060,7.98,null,2.08,null,null,null],
    [294792,"2021-07-09T22:00:00",31.63,"13895",9080,8,null,2.05,null,null,null],
    [294793,"2021-07-09T22:10:00",31.64,"14028",9170,8.09,null,2,null,null,null],
    [294794,"2021-07-09T22:20:00",31.65,"14372",9390,8.3,null,1.97,null,null,null],
    [294795,"2021-07-09T22:30:00",31.65,"14561",9510,8.42,null,1.91,null,null,null],
    [294796,"2021-07-09T22:40:00",31.65,"14571",9520,8.43,null,1.89,null,null,null],
    [294797,"2021-07-09T22:50:00",31.65,"14774",9650,8.55,null,1.83,null,null,null],
    [294798,"2021-07-09T23:00:00",31.67,"15172",9910,8.8,null,1.74,null,null,null],
    [294799,"2021-07-09T23:10:00",31.63,"14696",9600,8.5,null,1.69,null,null,null],
    [294800,"2021-07-09T23:20:00",31.63,"14659",9580,8.48,null,1.63,null,null,null],
    [294801,"2021-07-09T23:30:00",31.6,"14597",9540,8.44,null,1.61,null,null,null],
    [294802,"2021-07-09T23:40:00",31.6,"14404",9410,8.32,null,1.58,null,null,null],
    [294803,"2021-07-09T23:50:00",31.48,"14185",9270,8.18,null,1.54,null,null,null],
    [294804,"2021-07-09T23:54:00",31.48,"14186",9268,8.18,null,1.54,null,null,null],
    [294805,"2021-07-10T00:00:00",31.43,"14020",9160,8.08,null,1.55,null,null,null],
    [294806,"2021-07-10T00:10:00",31.48,"14051",9180,8.1,null,1.51,null,null,null],
    [294807,"2021-07-10T00:20:00",31.4,"13709",8960,7.89,null,1.52,null,null,null],
    [294808,"2021-07-10T00:30:00",31.49,"13975",9130,8.05,null,1.5,null,null,null],
    [294809,"2021-07-10T00:40:00",31.5,"14086",9200,8.12,null,1.46,null,null,null],
    [294810,"2021-07-10T00:50:00",31.47,"14222",9290,8.21,null,1.46,null,null,null],
    [294811,"2021-07-10T01:00:00",31.49,"14207",9280,8.2,null,1.43,null,null,null],
    [294812,"2021-07-10T01:10:00",31.36,"13772",9000,7.93,null,1.42,null,null,null],
    [294813,"2021-07-10T01:20:00",31.49,"13957",9120,8.04,null,1.45,null,null,null],
    [294814,"2021-07-10T01:30:00",31.36,"13923",9100,8.02,null,1.46,null,null,null],
    [294815,"2021-07-10T01:40:00",31.32,"13755",8990,7.92,null,1.48,null,null,null],
    [294816,"2021-07-10T01:50:00",31.24,"13513",8830,7.77,null,1.48,null,null,null],
    [294817,"2021-07-10T02:00:00",31.23,"13501",8820,7.76,null,1.49,null,null,null],
    [294818,"2021-07-10T02:10:00",31.23,"13467",8800,7.74,null,1.48,null,null,null],
    [294819,"2021-07-10T02:20:00",31.2,"13416",8760,7.71,null,1.48,null,null,null],
    [294820,"2021-07-10T02:30:00",31.24,"13434",8780,7.72,null,1.47,null,null,null],
    [294821,"2021-07-10T02:40:00",31.26,"13458",8790,7.73,null,1.45,null,null,null],
    [294822,"2021-07-10T02:50:00",31.29,"13538",8840,7.78,null,1.44,null,null,null],
    [294823,"2021-07-10T03:00:00",31.29,"13629",8900,7.84,null,1.45,null,null,null],
    [294824,"2021-07-10T03:10:00",31.24,"13378",8740,7.68,null,1.47,null,null,null],
    [294825,"2021-07-10T03:20:00",31.17,"13106",8560,7.51,null,1.49,null,null,null],
    [294826,"2021-07-10T03:30:00",31.07,"12883",8410,7.38,null,1.51,null,null,null],
    [294827,"2021-07-10T03:40:00",31.16,"12795",8360,7.32,null,1.53,null,null,null],
    [294828,"2021-07-10T03:50:00",31.16,"12758",8330,7.3,null,1.53,null,null,null],
    [294829,"2021-07-10T04:00:00",31.21,"12958",8460,7.42,null,1.52,null,null,null],
    [294830,"2021-07-10T04:10:00",31.19,"12905",8430,7.39,null,1.53,null,null,null],
    [294831,"2021-07-10T04:20:00",31.19,"12738",8320,7.29,null,1.56,null,null,null],
    [294832,"2021-07-10T04:30:00",31.18,"12717",8310,7.27,null,1.57,null,null,null],
    [294833,"2021-07-10T04:40:00",31.2,"12722",8310,7.28,null,1.56,null,null,null],
    [294834,"2021-07-10T04:50:00",31.17,"12594",8230,7.2,null,1.57,null,null,null],
    [294835,"2021-07-10T04:54:00",31.17,"12595",8228,7.2,null,1.569,null,null,null],
    [294836,"2021-07-10T05:00:00",31.23,"12442",8130,7.1,null,1.56,null,null,null],
    [294837,"2021-07-10T05:10:00",31.26,"12460",8140,7.11,null,1.52,null,null,null],
    [294838,"2021-07-10T05:20:00",31.26,"12452",8130,7.11,null,1.51,null,null,null],
    [294839,"2021-07-10T05:30:00",31.18,"12464",8140,7.12,null,1.49,null,null,null],
    [294840,"2021-07-10T05:40:00",31.27,"12653",8260,7.23,null,1.46,null,null,null],
    [294841,"2021-07-10T05:50:00",31.2,"12285",8020,7.01,null,1.42,null,null,null],
    [294842,"2021-07-10T06:00:00",31.2,"12206",7970,6.96,null,1.4,null,null,null],
    [294843,"2021-07-10T06:10:00",31.2,"11985",7830,6.82,null,1.36,null,null,null],
    [294844,"2021-07-10T06:20:00",31.18,"11996",7840,6.83,null,1.31,null,null,null],
    [294845,"2021-07-10T06:30:00",31.12,"11847",7740,6.74,null,1.28,null,null,null],
    [294846,"2021-07-10T06:40:00",31.15,"11704",7650,6.65,null,1.25,null,null,null],
    [294847,"2021-07-10T06:50:00",31.22,"11809",7710,6.71,null,1.21,null,null,null],
    [294848,"2021-07-10T07:00:00",31.2,"11537",7540,6.55,null,1.17,null,null,null],
    [294849,"2021-07-10T07:10:00",31.2,"11440",7470,6.49,null,1.12,null,null,null],
    [294850,"2021-07-10T07:20:00",31.16,"11255",7350,6.37,null,1.08,null,null,null],
    [294851,"2021-07-10T07:30:00",31.14,"11197",7310,6.34,null,1.03,null,null,null],
    [294852,"2021-07-10T07:40:00",31.25,"11295",7380,6.4,null,0.98,null,null,null],
    [294853,"2021-07-10T07:50:00",31.26,"11063",7230,6.26,null,0.92,null,null,null],
    [294854,"2021-07-10T08:00:00",31.29,"11089",7240,6.27,null,0.87,null,null,null],
    [294855,"2021-07-10T08:10:00",31.29,"10991",7180,6.21,null,0.81,null,null,null],
    [294856,"2021-07-10T08:20:00",31.33,"10768",7040,6.08,null,0.76,null,null,null],
    [294857,"2021-07-10T08:30:00",31.34,"10698",6990,6.03,null,0.7,null,null,null],
    [294858,"2021-07-10T08:40:00",31.3,"10582",6910,5.96,null,0.66,null,null,null],
    [294859,"2021-07-10T08:50:00",31.35,"10455",6830,5.89,null,0.61,null,null,null],
    [294860,"2021-07-10T09:00:00",31.39,"10422",6810,5.87,null,0.56,null,null,null],
    [294861,"2021-07-10T09:10:00",31.43,"10279",6720,5.78,null,0.51,null,null,null],
    [294862,"2021-07-10T09:20:00",31.39,"10357",6770,5.83,null,0.45,null,null,null],
    [294863,"2021-07-10T09:30:00",31.37,"10144",6630,5.7,null,0.4,null,null,null],
    [294864,"2021-07-10T09:40:00",31.36,"9955",6500,5.58,null,0.35,null,null,null],
    [294865,"2021-07-10T09:50:00",31.35,"9905",6470,5.55,null,0.3,null,null,null],
    [294866,"2021-07-10T10:00:00",31.3,"9817",6410,5.5,null,0.26,null,null,null],
    [294867,"2021-07-10T10:10:00",31.34,"9589",6260,5.36,null,0.22,null,null,null],
    [294868,"2021-07-10T10:20:00",31.33,"9475",6190,5.29,null,0.19,null,null,null],
    [294869,"2021-07-10T10:30:00",31.28,"9370",6120,5.23,null,0.15,null,null,null],
    [294870,"2021-07-10T10:40:00",31.3,"9097",5940,5.07,null,0.11,null,null,null],
    [294871,"2021-07-10T10:50:00",31.28,"8869",5790,4.93,null,0.08,null,null,null],
    [294872,"2021-07-10T11:00:00",31.27,"8698",5680,4.83,null,0.05,null,null,null],
    [294873,"2021-07-10T11:10:00",31.26,"8613",5630,4.78,null,0.03,null,null,null],
    [294874,"2021-07-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [294875,"2021-07-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [294876,"2021-07-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [294877,"2021-07-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [294878,"2021-07-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [294879,"2021-07-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [294880,"2021-07-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [294881,"2021-07-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [294882,"2021-07-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [294883,"2021-07-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [294884,"2021-07-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [294885,"2021-07-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [294886,"2021-07-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [294887,"2021-07-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [294888,"2021-07-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [294889,"2021-07-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [294890,"2021-07-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [294891,"2021-07-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [294892,"2021-07-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [294893,"2021-07-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [294894,"2021-07-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [294895,"2021-07-10T14:50:00",31.17,"6437",4200,3.5,null,0.03,null,null,null],
    [294896,"2021-07-10T15:00:00",31.17,"6309",4120,3.42,null,0.14,null,null,null],
    [294897,"2021-07-10T15:10:00",31.17,"6239",4080,3.38,null,0.23,null,null,null],
    [294898,"2021-07-10T15:20:00",31.21,"6168",4030,3.34,null,0.33,null,null,null],
    [294899,"2021-07-10T15:30:00",31.22,"6120",4000,3.31,null,0.44,null,null,null],
    [294900,"2021-07-10T15:40:00",31.22,"6126",4000,3.32,null,0.54,null,null,null],
    [294901,"2021-07-10T15:50:00",31.23,"6155",4020,3.33,null,0.64,null,null,null],
    [294902,"2021-07-10T16:00:00",31.22,"6213",4060,3.37,null,0.77,null,null,null],
    [294903,"2021-07-10T16:10:00",31.19,"6214",4060,3.37,null,0.86,null,null,null],
    [294904,"2021-07-10T16:20:00",31.17,"6307",4120,3.42,null,0.97,null,null,null],
    [294905,"2021-07-10T16:30:00",31.17,"6385",4170,3.47,null,1.07,null,null,null],
    [294906,"2021-07-10T16:40:00",31.18,"6447",4210,3.5,null,1.16,null,null,null],
    [294907,"2021-07-10T16:50:00",31.18,"6502",4250,3.53,null,1.25,null,null,null],
    [294908,"2021-07-10T17:00:00",31.19,"6575",4290,3.58,null,1.34,null,null,null],
    [294909,"2021-07-10T17:10:00",31.21,"6660",4350,3.63,null,1.44,null,null,null],
    [294910,"2021-07-10T17:20:00",31.22,"6794",4440,3.7,null,1.52,null,null,null],
    [294911,"2021-07-10T17:30:00",31.24,"6924",4520,3.78,null,1.59,null,null,null],
    [294912,"2021-07-10T17:40:00",31.25,"7025",4590,3.84,null,1.67,null,null,null],
    [294913,"2021-07-10T17:50:00",31.26,"7106",4640,3.89,null,1.74,null,null,null],
    [294914,"2021-07-10T18:00:00",31.27,"7233",4730,3.96,null,1.81,null,null,null],
    [294915,"2021-07-10T18:10:00",31.28,"7412",4840,4.07,null,1.89,null,null,null],
    [294916,"2021-07-10T18:20:00",31.29,"7596",4960,4.17,null,1.95,null,null,null],
    [294917,"2021-07-10T18:30:00",31.3,"7738",5050,4.26,null,2.01,null,null,null],
    [294918,"2021-07-10T18:40:00",31.3,"7872",5140,4.34,null,2.07,null,null,null],
    [294919,"2021-07-10T18:50:00",31.31,"8035",5250,4.43,null,2.12,null,null,null],
    [294920,"2021-07-10T19:00:00",31.31,"8169",5340,4.51,null,2.18,null,null,null],
    [294921,"2021-07-10T19:10:00",31.31,"8299",5420,4.59,null,2.23,null,null,null],
    [294922,"2021-07-10T19:20:00",31.31,"8400",5490,4.65,null,2.28,null,null,null],
    [294923,"2021-07-10T19:30:00",31.32,"8661",5660,4.81,null,2.31,null,null,null],
    [294924,"2021-07-10T19:40:00",31.33,"8941",5840,4.97,null,2.35,null,null,null],
    [294925,"2021-07-10T19:50:00",31.34,"9166",5990,5.11,null,2.38,null,null,null],
    [294926,"2021-07-10T20:00:00",31.35,"9412",6150,5.26,null,2.41,null,null,null],
    [294927,"2021-07-10T20:10:00",31.36,"9668",6320,5.41,null,2.43,null,null,null],
    [294928,"2021-07-10T20:20:00",31.38,"10023",6550,5.62,null,2.46,null,null,null],
    [294929,"2021-07-10T20:30:00",31.4,"10295",6730,5.79,null,2.48,null,null,null],
    [294930,"2021-07-10T20:40:00",31.41,"10559",6900,5.95,null,2.49,null,null,null],
    [294931,"2021-07-10T20:50:00",31.42,"10778",7040,6.08,null,2.49,null,null,null],
    [294932,"2021-07-10T21:00:00",31.44,"11069",7230,6.26,null,2.48,null,null,null],
    [294933,"2021-07-10T21:10:00",31.44,"11265",7360,6.38,null,2.47,null,null,null],
    [294934,"2021-07-10T21:20:00",31.46,"11538",7540,6.55,null,2.44,null,null,null],
    [294935,"2021-07-10T21:30:00",31.47,"11757",7680,6.68,null,2.42,null,null,null],
    [294936,"2021-07-10T21:40:00",31.47,"11933",7800,6.79,null,2.39,null,null,null],
    [294937,"2021-07-10T21:50:00",31.48,"12119",7920,6.9,null,2.37,null,null,null],
    [294938,"2021-07-10T22:00:00",31.48,"12268",8020,6.99,null,2.34,null,null,null],
    [294939,"2021-07-10T22:10:00",31.49,"12552",8200,7.17,null,2.32,null,null,null],
    [294940,"2021-07-10T22:20:00",31.49,"12716",8310,7.27,null,2.3,null,null,null],
    [294941,"2021-07-10T22:30:00",31.49,"12861",8400,7.36,null,2.26,null,null,null],
    [294942,"2021-07-10T22:40:00",31.5,"13040",8520,7.47,null,2.22,null,null,null],
    [294943,"2021-07-10T22:50:00",31.51,"13341",8720,7.66,null,2.17,null,null,null],
    [294944,"2021-07-10T23:00:00",31.52,"13482",8810,7.75,null,2.13,null,null,null],
    [294945,"2021-07-10T23:10:00",31.52,"13740",8980,7.91,null,2.08,null,null,null],
    [294946,"2021-07-10T23:20:00",31.53,"13836",9040,7.97,null,2.03,null,null,null],
    [294947,"2021-07-10T23:30:00",31.53,"13985",9140,8.06,null,1.99,null,null,null],
    [294948,"2021-07-10T23:40:00",31.52,"14061",9190,8.11,null,1.96,null,null,null],
    [294949,"2021-07-10T23:50:00",31.51,"13970",9130,8.05,null,1.92,null,null,null],
    [294950,"2021-07-10T23:54:00",31.51,"13970",9127,8.05,null,1.925,null,null,null],
    [294951,"2021-07-11T00:00:00",31.44,"13608",8890,7.82,null,1.92,null,null,null],
    [294952,"2021-07-11T00:10:00",31.47,"13631",8910,7.84,null,1.86,null,null,null],
    [294953,"2021-07-11T00:20:00",31.47,"13647",8920,7.85,null,1.81,null,null,null],
    [294954,"2021-07-11T00:30:00",31.48,"13703",8950,7.88,null,1.79,null,null,null],
    [294955,"2021-07-11T00:40:00",31.39,"13643",8910,7.85,null,1.73,null,null,null],
    [294956,"2021-07-11T00:50:00",31.12,"13043",8520,7.47,null,1.68,null,null,null],
    [294957,"2021-07-11T01:00:00",31.12,"12826",8380,7.34,null,1.66,null,null,null],
    [294958,"2021-07-11T01:10:00",31.02,"12450",8130,7.11,null,1.62,null,null,null],
    [294959,"2021-07-11T01:20:00",31.36,"13249",8660,7.6,null,1.6,null,null,null],
    [294960,"2021-07-11T01:30:00",31.41,"13498",8820,7.76,null,1.6,null,null,null],
    [294961,"2021-07-11T01:40:00",31.36,"13452",8790,7.73,null,1.62,null,null,null],
    [294962,"2021-07-11T01:50:00",31.31,"13151",8590,7.54,null,1.65,null,null,null],
    [294963,"2021-07-11T02:00:00",31.36,"13324",8700,7.65,null,1.67,null,null,null],
    [294964,"2021-07-11T02:10:00",31.35,"13494",8820,7.75,null,1.66,null,null,null],
    [294965,"2021-07-11T02:20:00",31.41,"13554",8850,7.79,null,1.62,null,null,null],
    [294966,"2021-07-11T02:30:00",31.27,"13388",8750,7.69,null,1.63,null,null,null],
    [294967,"2021-07-11T02:40:00",30.77,"12166",7940,6.93,null,1.65,null,null,null],
    [294968,"2021-07-11T02:50:00",30.84,"12008",7840,6.84,null,1.69,null,null,null],
    [294969,"2021-07-11T03:00:00",31.02,"12184",7960,6.94,null,1.68,null,null,null],
    [294970,"2021-07-11T03:10:00",31.11,"12524",8180,7.15,null,1.7,null,null,null],
    [294971,"2021-07-11T03:20:00",31.11,"12505",8170,7.14,null,1.74,null,null,null],
    [294972,"2021-07-11T03:30:00",31.13,"12514",8170,7.15,null,1.73,null,null,null],
    [294973,"2021-07-11T03:40:00",31.03,"12408",8100,7.08,null,1.73,null,null,null],
    [294974,"2021-07-11T03:50:00",31.04,"12317",8050,7.03,null,1.74,null,null,null],
    [294975,"2021-07-11T04:00:00",31.12,"12490",8160,7.13,null,1.73,null,null,null],
    [294976,"2021-07-11T04:10:00",30.78,"12270",8010,7,null,1.69,null,null,null],
    [294977,"2021-07-11T04:20:00",30.7,"11784",7700,6.7,null,1.7,null,null,null],
    [294978,"2021-07-11T04:30:00",30.65,"11582",7560,6.58,null,1.68,null,null,null],
    [294979,"2021-07-11T04:40:00",30.74,"11614",7580,6.6,null,1.65,null,null,null],
    [294980,"2021-07-11T04:50:00",30.52,"11510",7510,6.53,null,1.65,null,null,null],
    [294981,"2021-07-11T04:54:00",30.52,"11510",7515,6.53,null,1.647,null,null,null],
    [294982,"2021-07-11T05:00:00",30.81,"11707",7650,6.65,null,1.65,null,null,null],
    [294983,"2021-07-11T05:10:00",30.87,"11368",7420,6.44,null,1.63,null,null,null],
    [294984,"2021-07-11T05:20:00",30.96,"11560",7550,6.56,null,1.63,null,null,null],
    [294985,"2021-07-11T05:30:00",31.08,"11859",7750,6.74,null,1.62,null,null,null],
    [294986,"2021-07-11T05:40:00",31.16,"12020",7850,6.84,null,1.58,null,null,null],
    [294987,"2021-07-11T06:00:00",31.06,"11675",7630,6.63,null,1.49,null,null,null],
    [294988,"2021-07-11T06:10:00",30.74,"11131",7270,6.3,null,1.45,null,null,null],
    [294989,"2021-07-11T06:20:00",30.59,"10762",7030,6.08,null,1.4,null,null,null],
    [294990,"2021-07-11T06:30:00",30.5,"10168",6640,5.71,null,1.35,null,null,null],
    [294991,"2021-07-11T06:40:00",30.56,"10242",6690,5.76,null,1.31,null,null,null],
    [294992,"2021-07-11T06:50:00",30.7,"10078",6580,5.66,null,1.29,null,null,null],
    [294993,"2021-07-11T07:00:00",30.69,"10019",6540,5.62,null,1.25,null,null,null],
    [294994,"2021-07-11T07:10:00",30.64,"10031",6550,5.63,null,1.22,null,null,null],
    [294995,"2021-07-11T07:20:00",30.59,"9913",6470,5.56,null,1.2,null,null,null],
    [294996,"2021-07-11T07:30:00",30.67,"9852",6430,5.52,null,1.18,null,null,null],
    [294997,"2021-07-11T07:40:00",30.69,"9767",6380,5.47,null,1.18,null,null,null],
    [294998,"2021-07-11T07:50:00",30.81,"9715",6340,5.44,null,1.14,null,null,null],
    [294999,"2021-07-11T08:00:00",30.89,"9747",6360,5.46,null,1.12,null,null,null],
    [295000,"2021-07-11T08:10:00",30.9,"9701",6340,5.43,null,1.08,null,null,null],
    [295001,"2021-07-11T08:20:00",30.89,"9678",6320,5.42,null,1.04,null,null,null],
    [295002,"2021-07-11T08:30:00",31,"9641",6300,5.4,null,0.98,null,null,null],
    [295003,"2021-07-11T08:40:00",31.02,"9529",6220,5.33,null,0.91,null,null,null],
    [295004,"2021-07-11T08:50:00",30.98,"9573",6250,5.35,null,0.87,null,null,null],
    [295005,"2021-07-11T09:00:00",31.02,"9486",6200,5.3,null,0.83,null,null,null],
    [295006,"2021-07-11T09:10:00",31.05,"9367",6120,5.23,null,0.78,null,null,null],
    [295007,"2021-07-11T09:20:00",31.06,"9325",6090,5.2,null,0.73,null,null,null],
    [295008,"2021-07-11T09:30:00",31.12,"9305",6080,5.19,null,0.69,null,null,null],
    [295009,"2021-07-11T09:40:00",31.08,"9220",6020,5.14,null,0.65,null,null,null],
    [295010,"2021-07-11T09:50:00",31.13,"9060",5920,5.05,null,0.61,null,null,null],
    [295011,"2021-07-11T10:00:00",31.1,"9163",5980,5.11,null,0.57,null,null,null],
    [295012,"2021-07-11T10:10:00",31.13,"9130",5960,5.09,null,0.52,null,null,null],
    [295013,"2021-07-11T10:20:00",31.17,"8952",5850,4.98,null,0.48,null,null,null],
    [295014,"2021-07-11T10:30:00",31.15,"8855",5780,4.92,null,0.42,null,null,null],
    [295015,"2021-07-11T10:40:00",31.09,"8740",5710,4.85,null,0.38,null,null,null],
    [295016,"2021-07-11T10:50:00",31.09,"8595",5610,4.77,null,0.34,null,null,null],
    [295017,"2021-07-11T11:00:00",31.06,"8431",5510,4.67,null,0.29,null,null,null],
    [295018,"2021-07-11T11:10:00",31.06,"8250",5390,4.56,null,0.27,null,null,null],
    [295019,"2021-07-11T11:20:00",31.03,"8059",5260,4.45,null,0.24,null,null,null],
    [295020,"2021-07-11T11:30:00",31.01,"7938",5180,4.38,null,0.21,null,null,null],
    [295021,"2021-07-11T11:40:00",31,"7668",5010,4.22,null,0.19,null,null,null],
    [295022,"2021-07-11T11:50:00",30.96,"7566",4940,4.16,null,0.18,null,null,null],
    [295023,"2021-07-11T12:00:00",30.95,"7355",4800,4.03,null,0.13,null,null,null],
    [295024,"2021-07-11T12:10:00",30.94,"7188",4690,3.94,null,0.09,null,null,null],
    [295025,"2021-07-11T12:20:00",30.93,"7071",4620,3.87,null,0.06,null,null,null],
    [295026,"2021-07-11T12:30:00",30.89,"6957",4540,3.8,null,0.04,null,null,null],
    [295027,"2021-07-11T12:40:00",30.89,"6815",4450,3.72,null,0.02,null,null,null],
    [295028,"2021-07-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [295029,"2021-07-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [295030,"2021-07-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [295031,"2021-07-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [295032,"2021-07-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [295033,"2021-07-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [295034,"2021-07-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [295035,"2021-07-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [295036,"2021-07-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [295037,"2021-07-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [295038,"2021-07-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [295039,"2021-07-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [295040,"2021-07-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [295041,"2021-07-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [295042,"2021-07-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [295043,"2021-07-11T15:20:00",30.73,"5540",3620,2.98,null,0.02,null,null,null],
    [295044,"2021-07-11T15:30:00",30.76,"5465",3570,2.94,null,0.12,null,null,null],
    [295045,"2021-07-11T15:40:00",30.72,"5309",3470,2.85,null,0.23,null,null,null],
    [295046,"2021-07-11T15:50:00",30.75,"5267",3440,2.82,null,0.33,null,null,null],
    [295047,"2021-07-11T16:00:00",30.78,"5259",3430,2.82,null,0.45,null,null,null],
    [295048,"2021-07-11T16:10:00",30.77,"5216",3410,2.79,null,0.57,null,null,null],
    [295049,"2021-07-11T16:20:00",30.78,"5214",3400,2.79,null,0.69,null,null,null],
    [295050,"2021-07-11T16:30:00",30.78,"5234",3420,2.81,null,0.79,null,null,null],
    [295051,"2021-07-11T16:40:00",30.76,"5261",3440,2.82,null,0.92,null,null,null],
    [295052,"2021-07-11T16:50:00",30.76,"5274",3440,2.83,null,1.04,null,null,null],
    [295053,"2021-07-11T17:00:00",30.74,"5331",3480,2.86,null,1.15,null,null,null],
    [295054,"2021-07-11T17:10:00",30.74,"5377",3510,2.89,null,1.26,null,null,null],
    [295055,"2021-07-11T17:20:00",30.74,"5429",3540,2.92,null,1.37,null,null,null],
    [295056,"2021-07-11T17:30:00",30.75,"5464",3570,2.94,null,1.45,null,null,null],
    [295057,"2021-07-11T17:40:00",30.76,"5517",3600,2.97,null,1.53,null,null,null],
    [295058,"2021-07-11T17:50:00",30.77,"5575",3640,3,null,1.6,null,null,null],
    [295059,"2021-07-11T18:00:00",30.78,"5648",3690,3.04,null,1.68,null,null,null],
    [295060,"2021-07-11T18:10:00",30.78,"5697",3720,3.07,null,1.74,null,null,null],
    [295061,"2021-07-11T18:20:00",30.8,"5774",3770,3.11,null,1.84,null,null,null],
    [295062,"2021-07-11T18:30:00",30.8,"5848",3820,3.16,null,1.92,null,null,null],
    [295063,"2021-07-11T18:40:00",30.84,"6027",3940,3.26,null,2.01,null,null,null],
    [295064,"2021-07-11T18:50:00",30.86,"6192",4040,3.36,null,2.07,null,null,null],
    [295065,"2021-07-11T19:00:00",30.88,"6324",4130,3.43,null,2.14,null,null,null],
    [295066,"2021-07-11T19:10:00",30.88,"6391",4170,3.47,null,2.18,null,null,null],
    [295067,"2021-07-11T19:20:00",30.87,"6456",4220,3.51,null,2.2,null,null,null],
    [295068,"2021-07-11T19:30:00",30.88,"6581",4300,3.58,null,2.24,null,null,null],
    [295069,"2021-07-11T19:40:00",30.88,"6674",4360,3.64,null,2.28,null,null,null],
    [295070,"2021-07-11T19:50:00",30.89,"6811",4450,3.72,null,2.31,null,null,null],
    [295071,"2021-07-11T20:00:00",30.9,"6971",4550,3.81,null,2.34,null,null,null],
    [295072,"2021-07-11T20:10:00",30.9,"7108",4640,3.89,null,2.37,null,null,null],
    [295073,"2021-07-11T20:20:00",30.91,"7209",4710,3.95,null,2.4,null,null,null],
    [295074,"2021-07-11T20:30:00",30.91,"7407",4840,4.06,null,2.41,null,null,null],
    [295075,"2021-07-11T20:40:00",30.93,"7609",4970,4.18,null,2.44,null,null,null],
    [295076,"2021-07-11T20:50:00",30.94,"7835",5120,4.32,null,2.47,null,null,null],
    [295077,"2021-07-11T21:00:00",30.95,"8122",5300,4.49,null,2.48,null,null,null],
    [295078,"2021-07-11T21:10:00",30.95,"8303",5420,4.59,null,2.48,null,null,null],
    [295079,"2021-07-11T21:20:00",30.96,"8606",5620,4.77,null,2.47,null,null,null],
    [295080,"2021-07-11T21:30:00",30.97,"8800",5750,4.89,null,2.46,null,null,null],
    [295081,"2021-07-11T21:40:00",30.97,"9024",5890,5.02,null,2.45,null,null,null],
    [295082,"2021-07-11T21:50:00",30.97,"9149",5980,5.1,null,2.43,null,null,null],
    [295083,"2021-07-11T22:00:00",30.97,"9318",6090,5.2,null,2.43,null,null,null],
    [295084,"2021-07-11T22:10:00",30.97,"9392",6130,5.25,null,2.41,null,null,null],
    [295085,"2021-07-11T22:20:00",30.97,"9515",6210,5.32,null,2.39,null,null,null],
    [295086,"2021-07-11T22:30:00",30.97,"9664",6310,5.41,null,2.35,null,null,null],
    [295087,"2021-07-11T22:40:00",30.97,"9819",6410,5.5,null,2.32,null,null,null],
    [295088,"2021-07-11T22:50:00",30.97,"9913",6470,5.56,null,2.28,null,null,null],
    [295089,"2021-07-11T23:00:00",30.97,"10035",6550,5.63,null,2.23,null,null,null],
    [295090,"2021-07-11T23:10:00",30.97,"10156",6630,5.71,null,2.18,null,null,null],
    [295091,"2021-07-11T23:20:00",30.96,"10237",6690,5.75,null,2.13,null,null,null],
    [295092,"2021-07-11T23:30:00",30.96,"10264",6700,5.77,null,2.06,null,null,null],
    [295093,"2021-07-11T23:40:00",30.96,"10378",6780,5.84,null,2.02,null,null,null],
    [295094,"2021-07-11T23:50:00",30.96,"10444",6820,5.88,null,1.99,null,null,null],
    [295095,"2021-07-11T23:54:00",30.96,"10444",6821,5.88,null,1.99,null,null,null],
    [295096,"2021-07-12T00:00:00",30.96,"10484",6850,5.9,null,1.96,null,null,null],
    [295097,"2021-07-12T00:10:00",30.96,"10562",6900,5.95,null,1.93,null,null,null],
    [295098,"2021-07-12T00:20:00",30.95,"10686",6980,6.03,null,1.87,null,null,null],
    [295099,"2021-07-12T00:30:00",30.95,"10773",7040,6.08,null,1.82,null,null,null],
    [295100,"2021-07-12T00:40:00",30.96,"10847",7080,6.13,null,1.76,null,null,null],
    [295101,"2021-07-12T00:50:00",30.95,"10751",7020,6.07,null,1.71,null,null,null],
    [295102,"2021-07-12T01:00:00",30.9,"10669",6970,6.02,null,1.68,null,null,null],
    [295103,"2021-07-12T01:10:00",30.84,"10484",6850,5.91,null,1.65,null,null,null],
    [295104,"2021-07-12T01:20:00",30.74,"9925",6480,5.57,null,1.64,null,null,null],
    [295105,"2021-07-12T01:30:00",30.76,"9920",6480,5.56,null,1.63,null,null,null],
    [295106,"2021-07-12T01:40:00",30.74,"9902",6470,5.55,null,1.61,null,null,null],
    [295107,"2021-07-12T01:50:00",30.69,"9788",6390,5.48,null,1.59,null,null,null],
    [295108,"2021-07-12T02:00:00",30.73,"9792",6390,5.49,null,1.59,null,null,null],
    [295109,"2021-07-12T02:10:00",30.7,"9750",6370,5.46,null,1.59,null,null,null],
    [295110,"2021-07-12T02:20:00",30.73,"9813",6410,5.5,null,1.59,null,null,null],
    [295111,"2021-07-12T02:30:00",30.72,"9835",6420,5.51,null,1.58,null,null,null],
    [295112,"2021-07-12T02:40:00",30.71,"9840",6430,5.52,null,1.59,null,null,null],
    [295113,"2021-07-12T02:50:00",30.84,"10171",6640,5.71,null,1.6,null,null,null],
    [295114,"2021-07-12T03:00:00",30.84,"10295",6720,5.79,null,1.61,null,null,null],
    [295115,"2021-07-12T03:10:00",30.81,"10276",6710,5.78,null,1.62,null,null,null],
    [295116,"2021-07-12T03:20:00",30.75,"10153",6630,5.7,null,1.63,null,null,null],
    [295117,"2021-07-12T03:30:00",30.74,"10102",6600,5.67,null,1.62,null,null,null],
    [295118,"2021-07-12T03:40:00",30.7,"10005",6530,5.62,null,1.64,null,null,null],
    [295119,"2021-07-12T03:50:00",30.69,"9908",6470,5.56,null,1.65,null,null,null],
    [295120,"2021-07-12T04:00:00",30.68,"9850",6430,5.52,null,1.64,null,null,null],
    [295121,"2021-07-12T04:10:00",30.68,"9813",6410,5.5,null,1.64,null,null,null],
    [295122,"2021-07-12T04:20:00",30.68,"9798",6400,5.49,null,1.66,null,null,null],
    [295123,"2021-07-12T04:30:00",30.69,"9803",6400,5.49,null,1.67,null,null,null],
    [295124,"2021-07-12T04:40:00",30.69,"9779",6380,5.48,null,1.7,null,null,null],
    [295125,"2021-07-12T04:50:00",30.68,"9771",6380,5.47,null,1.72,null,null,null],
    [295126,"2021-07-12T04:54:00",30.68,"9771",6380,5.47,null,1.724,null,null,null],
    [295127,"2021-07-12T05:00:00",30.67,"9757",6370,5.47,null,1.74,null,null,null],
    [295128,"2021-07-12T05:10:00",30.67,"9721",6350,5.44,null,1.75,null,null,null],
    [295129,"2021-07-12T05:20:00",30.67,"9663",6310,5.41,null,1.76,null,null,null],
    [295130,"2021-07-12T05:30:00",30.65,"9641",6300,5.4,null,1.77,null,null,null],
    [295131,"2021-07-12T05:40:00",30.67,"9673",6320,5.42,null,1.77,null,null,null],
    [295132,"2021-07-12T05:50:00",30.66,"9668",6310,5.41,null,1.74,null,null,null],
    [295133,"2021-07-12T06:00:00",30.62,"9559",6240,5.35,null,1.74,null,null,null],
    [295134,"2021-07-12T06:10:00",30.64,"9475",6190,5.3,null,1.71,null,null,null],
    [295135,"2021-07-12T06:20:00",30.65,"9424",6150,5.27,null,1.7,null,null,null],
    [295136,"2021-07-12T06:30:00",30.66,"9460",6180,5.29,null,1.68,null,null,null],
    [295137,"2021-07-12T06:40:00",30.67,"9460",6180,5.29,null,1.65,null,null,null],
    [295138,"2021-07-12T06:50:00",30.73,"9571",6250,5.35,null,1.64,null,null,null],
    [295139,"2021-07-12T07:00:00",30.75,"9626",6290,5.39,null,1.6,null,null,null],
    [295140,"2021-07-12T07:10:00",30.76,"9694",6330,5.43,null,1.58,null,null,null],
    [295141,"2021-07-12T07:20:00",30.74,"9544",6230,5.34,null,1.53,null,null,null],
    [295142,"2021-07-12T07:30:00",30.73,"9518",6220,5.32,null,1.5,null,null,null],
    [295143,"2021-07-12T07:40:00",30.73,"9490",6200,5.31,null,1.47,null,null,null],
    [295144,"2021-07-12T07:50:00",30.73,"9420",6150,5.26,null,1.43,null,null,null],
    [295145,"2021-07-12T08:00:00",30.73,"9179",5990,5.12,null,1.38,null,null,null],
    [295146,"2021-07-12T08:10:00",30.73,"9077",5930,5.06,null,1.33,null,null,null],
    [295147,"2021-07-12T08:20:00",30.73,"8931",5830,4.97,null,1.27,null,null,null],
    [295148,"2021-07-12T08:30:00",30.77,"8732",5700,4.85,null,1.21,null,null,null],
    [295149,"2021-07-12T08:40:00",30.8,"8548",5580,4.74,null,1.15,null,null,null],
    [295150,"2021-07-12T08:50:00",30.81,"8552",5580,4.74,null,1.1,null,null,null],
    [295151,"2021-07-12T09:00:00",30.83,"8489",5540,4.71,null,1.05,null,null,null],
    [295152,"2021-07-12T09:10:00",30.82,"8430",5500,4.67,null,0.99,null,null,null],
    [295153,"2021-07-12T09:20:00",30.84,"8391",5480,4.65,null,0.94,null,null,null],
    [295154,"2021-07-12T09:30:00",30.81,"8215",5360,4.54,null,0.88,null,null,null],
    [295155,"2021-07-12T09:40:00",30.82,"7965",5200,4.4,null,0.82,null,null,null],
    [295156,"2021-07-12T09:50:00",30.82,"7940",5180,4.38,null,0.77,null,null,null],
    [295157,"2021-07-12T10:00:00",30.84,"7845",5120,4.32,null,0.71,null,null,null],
    [295158,"2021-07-12T10:10:00",30.87,"7883",5150,4.35,null,0.66,null,null,null],
    [295159,"2021-07-12T10:20:00",30.87,"7906",5160,4.36,null,0.61,null,null,null],
    [295160,"2021-07-12T10:30:00",30.88,"7850",5130,4.33,null,0.56,null,null,null],
    [295161,"2021-07-12T10:40:00",30.86,"7816",5100,4.31,null,0.51,null,null,null],
    [295162,"2021-07-12T10:50:00",30.86,"7587",4960,4.17,null,0.46,null,null,null],
    [295163,"2021-07-12T11:00:00",30.85,"7464",4880,4.1,null,0.4,null,null,null],
    [295164,"2021-07-12T11:10:00",30.83,"7281",4760,3.99,null,0.37,null,null,null],
    [295165,"2021-07-12T11:20:00",30.83,"7135",4660,3.91,null,0.32,null,null,null],
    [295166,"2021-07-12T11:30:00",30.83,"6910",4510,3.77,null,0.29,null,null,null],
    [295167,"2021-07-12T11:40:00",30.82,"6867",4480,3.75,null,0.25,null,null,null],
    [295168,"2021-07-12T11:50:00",30.85,"6634",4330,3.61,null,0.21,null,null,null],
    [295169,"2021-07-12T12:00:00",30.83,"6586",4300,3.58,null,0.16,null,null,null],
    [295170,"2021-07-12T12:10:00",30.84,"6489",4240,3.53,null,0.14,null,null,null],
    [295171,"2021-07-12T12:20:00",30.83,"6298",4110,3.42,null,0.09,null,null,null],
    [295172,"2021-07-12T12:30:00",30.83,"6259",4090,3.39,null,0.05,null,null,null],
    [295173,"2021-07-12T12:40:00",30.83,"6072",3970,3.29,null,0.02,null,null,null],
    [295174,"2021-07-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [295175,"2021-07-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [295176,"2021-07-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [295177,"2021-07-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [295178,"2021-07-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [295179,"2021-07-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [295180,"2021-07-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [295181,"2021-07-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [295182,"2021-07-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [295183,"2021-07-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [295184,"2021-07-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [295185,"2021-07-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [295186,"2021-07-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [295187,"2021-07-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [295188,"2021-07-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [295189,"2021-07-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [295190,"2021-07-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [295191,"2021-07-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [295192,"2021-07-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [295193,"2021-07-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [295194,"2021-07-12T16:10:00",30.87,"4841",3160,2.58,null,0.07,null,null,null],
    [295195,"2021-07-12T16:20:00",30.85,"4807",3140,2.56,null,0.2,null,null,null],
    [295196,"2021-07-12T16:30:00",30.83,"4688",3060,2.49,null,0.3,null,null,null],
    [295197,"2021-07-12T16:40:00",30.8,"4596",3000,2.44,null,0.42,null,null,null],
    [295198,"2021-07-12T16:50:00",30.8,"4587",3000,2.44,null,0.54,null,null,null],
    [295199,"2021-07-12T17:00:00",30.81,"4584",2990,2.43,null,0.67,null,null,null],
    [295200,"2021-07-12T17:10:00",30.82,"4594",3000,2.44,null,0.8,null,null,null],
    [295201,"2021-07-12T17:20:00",30.8,"4622",3020,2.46,null,0.91,null,null,null],
    [295202,"2021-07-12T17:30:00",30.82,"4621",3020,2.46,null,1.04,null,null,null],
    [295203,"2021-07-12T17:40:00",30.81,"4663",3040,2.48,null,1.15,null,null,null],
    [295204,"2021-07-12T17:50:00",30.8,"4717",3080,2.51,null,1.24,null,null,null],
    [295205,"2021-07-12T18:00:00",30.8,"4745",3100,2.53,null,1.34,null,null,null],
    [295206,"2021-07-12T18:10:00",30.81,"4784",3130,2.55,null,1.41,null,null,null],
    [295207,"2021-07-12T18:20:00",30.81,"4829",3150,2.57,null,1.5,null,null,null],
    [295208,"2021-07-12T18:30:00",30.82,"4890",3190,2.61,null,1.58,null,null,null],
    [295209,"2021-07-12T18:40:00",30.82,"4935",3220,2.63,null,1.67,null,null,null],
    [295210,"2021-07-12T18:50:00",30.84,"5000",3270,2.67,null,1.76,null,null,null],
    [295211,"2021-07-12T19:00:00",30.84,"5057",3300,2.7,null,1.85,null,null,null],
    [295212,"2021-07-12T19:10:00",30.84,"5119",3340,2.74,null,1.93,null,null,null],
    [295213,"2021-07-12T19:20:00",30.85,"5218",3410,2.8,null,1.99,null,null,null],
    [295214,"2021-07-12T19:30:00",30.87,"5340",3490,2.87,null,2,null,null,null],
    [295215,"2021-07-12T19:40:00",30.87,"5394",3520,2.9,null,2.02,null,null,null],
    [295216,"2021-07-12T19:50:00",30.88,"5440",3550,2.92,null,2.04,null,null,null],
    [295217,"2021-07-12T20:00:00",30.88,"5488",3580,2.95,null,2.09,null,null,null],
    [295218,"2021-07-12T20:10:00",30.89,"5525",3610,2.97,null,2.15,null,null,null],
    [295219,"2021-07-12T20:20:00",30.9,"5630",3680,3.03,null,2.21,null,null,null],
    [295220,"2021-07-12T20:30:00",30.91,"5702",3720,3.07,null,2.29,null,null,null],
    [295221,"2021-07-12T20:40:00",30.91,"5812",3800,3.14,null,2.33,null,null,null],
    [295222,"2021-07-12T20:50:00",30.92,"5869",3830,3.17,null,2.36,null,null,null],
    [295223,"2021-07-12T21:00:00",30.94,"6056",3960,3.28,null,2.39,null,null,null],
    [295224,"2021-07-12T21:10:00",30.95,"6193",4040,3.36,null,2.4,null,null,null],
    [295225,"2021-07-12T21:20:00",30.96,"6403",4180,3.48,null,2.4,null,null,null],
    [295226,"2021-07-12T21:30:00",30.96,"6549",4280,3.56,null,2.4,null,null,null],
    [295227,"2021-07-12T21:40:00",30.98,"6714",4390,3.66,null,2.4,null,null,null],
    [295228,"2021-07-12T21:50:00",30.98,"6893",4500,3.76,null,2.39,null,null,null],
    [295229,"2021-07-12T22:00:00",30.99,"7035",4590,3.85,null,2.38,null,null,null],
    [295230,"2021-07-12T22:10:00",30.99,"7138",4660,3.91,null,2.36,null,null,null],
    [295231,"2021-07-12T22:20:00",30.99,"7324",4780,4.02,null,2.35,null,null,null],
    [295232,"2021-07-12T22:30:00",31,"7388",4830,4.05,null,2.35,null,null,null],
    [295233,"2021-07-12T22:40:00",30.99,"7466",4880,4.1,null,2.34,null,null,null],
    [295234,"2021-07-12T22:50:00",31,"7629",4980,4.2,null,2.33,null,null,null],
    [295235,"2021-07-12T23:00:00",31,"7799",5090,4.3,null,2.31,null,null,null],
    [295236,"2021-07-12T23:10:00",31,"7933",5180,4.38,null,2.28,null,null,null],
    [295237,"2021-07-12T23:20:00",31,"8042",5250,4.44,null,2.23,null,null,null],
    [295238,"2021-07-12T23:30:00",31,"8139",5320,4.5,null,2.18,null,null,null],
    [295239,"2021-07-12T23:40:00",30.99,"8207",5360,4.54,null,2.14,null,null,null],
    [295240,"2021-07-12T23:50:00",30.99,"8274",5400,4.58,null,2.08,null,null,null],
    [295241,"2021-07-12T23:54:00",30.99,"8275",5404,4.58,null,2.078,null,null,null],
    [295242,"2021-07-13T00:00:00",30.99,"8378",5470,4.64,null,2.02,null,null,null],
    [295243,"2021-07-13T00:10:00",30.99,"8449",5520,4.68,null,1.96,null,null,null],
    [295244,"2021-07-13T00:20:00",30.99,"8525",5570,4.73,null,1.91,null,null,null],
    [295245,"2021-07-13T00:30:00",30.99,"8589",5610,4.76,null,1.83,null,null,null],
    [295246,"2021-07-13T00:40:00",30.99,"8658",5650,4.81,null,1.78,null,null,null],
    [295247,"2021-07-13T00:50:00",30.99,"8744",5710,4.86,null,1.74,null,null,null],
    [295248,"2021-07-13T01:00:00",30.99,"8806",5750,4.89,null,1.69,null,null,null],
    [295249,"2021-07-13T01:10:00",30.99,"8828",5770,4.91,null,1.66,null,null,null],
    [295250,"2021-07-13T01:20:00",30.98,"8788",5740,4.88,null,1.65,null,null,null],
    [295251,"2021-07-13T01:30:00",30.89,"8568",5600,4.75,null,1.61,null,null,null],
    [295252,"2021-07-13T01:40:00",30.83,"8387",5480,4.65,null,1.58,null,null,null],
    [295253,"2021-07-13T01:50:00",30.83,"8295",5420,4.59,null,1.58,null,null,null],
    [295254,"2021-07-13T02:00:00",30.84,"8256",5390,4.57,null,1.56,null,null,null],
    [295255,"2021-07-13T02:10:00",30.84,"8231",5380,4.55,null,1.55,null,null,null],
    [295256,"2021-07-13T02:20:00",30.84,"8219",5370,4.54,null,1.54,null,null,null],
    [295257,"2021-07-13T02:30:00",30.84,"8216",5370,4.54,null,1.55,null,null,null],
    [295258,"2021-07-13T02:40:00",30.83,"8218",5370,4.54,null,1.56,null,null,null],
    [295259,"2021-07-13T02:50:00",30.82,"8208",5360,4.54,null,1.54,null,null,null],
    [295260,"2021-07-13T03:00:00",30.81,"8205",5360,4.54,null,1.54,null,null,null],
    [295261,"2021-07-13T03:10:00",30.81,"8215",5360,4.54,null,1.55,null,null,null],
    [295262,"2021-07-13T03:20:00",30.87,"8293",5420,4.59,null,1.55,null,null,null],
    [295263,"2021-07-13T03:30:00",30.86,"8429",5500,4.67,null,1.55,null,null,null],
    [295264,"2021-07-13T03:40:00",30.82,"8347",5450,4.62,null,1.54,null,null,null],
    [295265,"2021-07-13T03:50:00",30.79,"8266",5400,4.57,null,1.56,null,null,null],
    [295266,"2021-07-13T04:00:00",30.78,"8219",5370,4.55,null,1.54,null,null,null],
    [295267,"2021-07-13T04:10:00",30.77,"8182",5340,4.52,null,1.53,null,null,null],
    [295268,"2021-07-13T04:20:00",30.77,"8132",5310,4.49,null,1.55,null,null,null],
    [295269,"2021-07-13T04:30:00",30.77,"8119",5300,4.49,null,1.56,null,null,null],
    [295270,"2021-07-13T04:40:00",30.78,"8098",5290,4.47,null,1.58,null,null,null],
    [295271,"2021-07-13T04:50:00",30.77,"8093",5280,4.47,null,1.61,null,null,null],
    [295272,"2021-07-13T04:54:00",30.77,"8093",5285,4.47,null,1.615,null,null,null],
    [295273,"2021-07-13T05:00:00",30.77,"8010",5230,4.42,null,1.65,null,null,null],
    [295274,"2021-07-13T05:10:00",30.66,"7927",5180,4.37,null,1.67,null,null,null],
    [295275,"2021-07-13T05:20:00",30.67,"7819",5110,4.31,null,1.68,null,null,null],
    [295276,"2021-07-13T05:30:00",30.72,"7879",5140,4.34,null,1.69,null,null,null],
    [295277,"2021-07-13T05:40:00",30.7,"7854",5130,4.33,null,1.7,null,null,null],
    [295278,"2021-07-13T05:50:00",30.7,"7824",5110,4.31,null,1.7,null,null,null],
    [295279,"2021-07-13T06:00:00",30.7,"7882",5150,4.34,null,1.72,null,null,null],
    [295280,"2021-07-13T06:10:00",30.7,"7854",5130,4.33,null,1.72,null,null,null],
    [295281,"2021-07-13T06:20:00",30.71,"7786",5080,4.29,null,1.73,null,null,null],
    [295282,"2021-07-13T06:30:00",30.71,"7800",5090,4.3,null,1.73,null,null,null],
    [295283,"2021-07-13T06:40:00",30.71,"7802",5090,4.3,null,1.73,null,null,null],
    [295284,"2021-07-13T06:50:00",30.72,"7834",5120,4.32,null,1.72,null,null,null],
    [295285,"2021-07-13T07:00:00",30.74,"7865",5140,4.34,null,1.71,null,null,null],
    [295286,"2021-07-13T07:10:00",30.75,"7834",5120,4.32,null,1.69,null,null,null],
    [295287,"2021-07-13T07:20:00",30.81,"7925",5180,4.37,null,1.65,null,null,null],
    [295288,"2021-07-13T07:30:00",30.77,"7857",5130,4.33,null,1.64,null,null,null],
    [295289,"2021-07-13T07:40:00",30.75,"7840",5120,4.32,null,1.61,null,null,null],
    [295290,"2021-07-13T07:50:00",30.8,"7910",5170,4.36,null,1.58,null,null,null],
    [295291,"2021-07-13T08:00:00",30.81,"7968",5200,4.4,null,1.54,null,null,null],
    [295292,"2021-07-13T08:10:00",30.81,"7915",5170,4.36,null,1.5,null,null,null],
    [295293,"2021-07-13T08:20:00",30.8,"7850",5130,4.33,null,1.46,null,null,null],
    [295294,"2021-07-13T08:30:00",30.79,"7839",5120,4.32,null,1.41,null,null,null],
    [295295,"2021-07-13T08:40:00",30.77,"7696",5030,4.24,null,1.38,null,null,null],
    [295296,"2021-07-13T08:50:00",30.73,"7424",4850,4.08,null,1.33,null,null,null],
    [295297,"2021-07-13T09:00:00",30.75,"7336",4790,4.02,null,1.28,null,null,null],
    [295298,"2021-07-13T09:10:00",30.76,"7169",4680,3.93,null,1.22,null,null,null],
    [295299,"2021-07-13T09:20:00",30.83,"7150",4670,3.91,null,1.17,null,null,null],
    [295300,"2021-07-13T09:30:00",30.85,"7124",4650,3.9,null,1.1,null,null,null],
    [295301,"2021-07-13T09:40:00",30.87,"7027",4590,3.84,null,1.05,null,null,null],
    [295302,"2021-07-13T09:50:00",30.89,"7035",4590,3.85,null,1,null,null,null],
    [295303,"2021-07-13T10:00:00",30.93,"6863",4480,3.75,null,0.94,null,null,null],
    [295304,"2021-07-13T10:10:00",30.92,"6785",4430,3.7,null,0.88,null,null,null],
    [295305,"2021-07-13T10:20:00",31,"6691",4370,3.64,null,0.82,null,null,null],
    [295306,"2021-07-13T10:30:00",30.96,"6564",4290,3.57,null,0.75,null,null,null],
    [295307,"2021-07-13T10:40:00",30.95,"6521",4260,3.55,null,0.68,null,null,null],
    [295308,"2021-07-13T10:50:00",30.94,"6458",4220,3.51,null,0.63,null,null,null],
    [295309,"2021-07-13T11:00:00",30.93,"6443",4210,3.5,null,0.57,null,null,null],
    [295310,"2021-07-13T11:10:00",30.99,"6338",4140,3.44,null,0.51,null,null,null],
    [295311,"2021-07-13T11:20:00",30.99,"6271",4100,3.4,null,0.44,null,null,null],
    [295312,"2021-07-13T11:30:00",31.02,"6150",4020,3.33,null,0.39,null,null,null],
    [295313,"2021-07-13T11:40:00",30.99,"6072",3970,3.29,null,0.33,null,null,null],
    [295314,"2021-07-13T11:50:00",30.97,"5914",3860,3.2,null,0.29,null,null,null],
    [295315,"2021-07-13T12:00:00",30.98,"5793",3780,3.12,null,0.24,null,null,null],
    [295316,"2021-07-13T12:10:00",30.94,"5756",3760,3.1,null,0.19,null,null,null],
    [295317,"2021-07-13T12:20:00",30.91,"5659",3700,3.05,null,0.15,null,null,null],
    [295318,"2021-07-13T12:30:00",30.91,"5590",3650,3.01,null,0.12,null,null,null],
    [295319,"2021-07-13T12:40:00",30.93,"5411",3530,2.91,null,0.06,null,null,null],
    [295320,"2021-07-13T12:50:00",30.94,"5368",3510,2.88,null,0.04,null,null,null],
    [295321,"2021-07-13T13:00:00",30.95,"5264",3440,2.82,null,0.02,null,null,null],
    [295322,"2021-07-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [295323,"2021-07-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [295324,"2021-07-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [295325,"2021-07-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [295326,"2021-07-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [295327,"2021-07-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [295328,"2021-07-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [295329,"2021-07-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [295330,"2021-07-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [295331,"2021-07-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [295332,"2021-07-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [295333,"2021-07-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [295334,"2021-07-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [295335,"2021-07-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [295336,"2021-07-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [295337,"2021-07-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [295338,"2021-07-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [295339,"2021-07-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [295340,"2021-07-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [295341,"2021-07-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [295342,"2021-07-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [295343,"2021-07-13T16:40:00",31,"4377",2860,2.32,null,0.07,null,null,null],
    [295344,"2021-07-13T16:50:00",30.97,"4288",2800,2.27,null,0.16,null,null,null],
    [295345,"2021-07-13T17:00:00",30.94,"4233",2760,2.24,null,0.29,null,null,null],
    [295346,"2021-07-13T17:10:00",30.94,"4243",2770,2.24,null,0.4,null,null,null],
    [295347,"2021-07-13T17:20:00",30.92,"4196",2740,2.22,null,0.54,null,null,null],
    [295348,"2021-07-13T17:30:00",30.91,"4158",2720,2.2,null,0.68,null,null,null],
    [295349,"2021-07-13T17:40:00",30.92,"4222",2760,2.23,null,0.82,null,null,null],
    [295350,"2021-07-13T17:50:00",30.92,"4171",2720,2.2,null,0.92,null,null,null],
    [295351,"2021-07-13T18:00:00",30.92,"4180",2730,2.21,null,1.04,null,null,null],
    [295352,"2021-07-13T18:10:00",30.92,"4197",2740,2.22,null,1.16,null,null,null],
    [295353,"2021-07-13T18:20:00",30.91,"4217",2750,2.23,null,1.27,null,null,null],
    [295354,"2021-07-13T18:30:00",30.9,"4215",2750,2.23,null,1.37,null,null,null],
    [295355,"2021-07-13T18:40:00",30.9,"4228",2760,2.23,null,1.45,null,null,null],
    [295356,"2021-07-13T18:50:00",30.9,"4257",2780,2.25,null,1.55,null,null,null],
    [295357,"2021-07-13T19:00:00",30.9,"4283",2800,2.27,null,1.63,null,null,null],
    [295358,"2021-07-13T19:10:00",30.91,"4349",2840,2.3,null,1.72,null,null,null],
    [295359,"2021-07-13T19:20:00",30.87,"4349",2840,2.3,null,1.8,null,null,null],
    [295360,"2021-07-13T19:30:00",30.89,"4375",2860,2.32,null,1.87,null,null,null],
    [295361,"2021-07-13T19:40:00",30.89,"4386",2860,2.32,null,1.93,null,null,null],
    [295362,"2021-07-13T19:50:00",30.89,"4412",2880,2.34,null,1.99,null,null,null],
    [295363,"2021-07-13T20:00:00",30.91,"4495",2940,2.39,null,2.06,null,null,null],
    [295364,"2021-07-13T20:10:00",30.93,"4633",3030,2.46,null,2.12,null,null,null],
    [295365,"2021-07-13T20:20:00",30.93,"4671",3050,2.48,null,2.17,null,null,null],
    [295366,"2021-07-13T20:30:00",30.95,"4716",3080,2.51,null,2.24,null,null,null],
    [295367,"2021-07-13T20:40:00",30.96,"4756",3110,2.53,null,2.27,null,null,null],
    [295368,"2021-07-13T20:50:00",30.96,"4797",3130,2.56,null,2.3,null,null,null],
    [295369,"2021-07-13T21:00:00",30.97,"4843",3160,2.58,null,2.33,null,null,null],
    [295370,"2021-07-13T21:10:00",30.98,"4899",3200,2.61,null,2.36,null,null,null],
    [295371,"2021-07-13T21:20:00",30.99,"4991",3260,2.67,null,2.38,null,null,null],
    [295372,"2021-07-13T21:30:00",31,"5056",3300,2.7,null,2.41,null,null,null],
    [295373,"2021-07-13T21:40:00",31.01,"5172",3380,2.77,null,2.43,null,null,null],
    [295374,"2021-07-13T21:50:00",31.01,"5248",3430,2.81,null,2.43,null,null,null],
    [295375,"2021-07-13T22:00:00",31.03,"5393",3520,2.9,null,2.44,null,null,null],
    [295376,"2021-07-13T22:10:00",31.04,"5521",3610,2.97,null,2.43,null,null,null],
    [295377,"2021-07-13T22:20:00",31.04,"5674",3710,3.06,null,2.43,null,null,null],
    [295378,"2021-07-13T22:30:00",31.05,"5814",3800,3.14,null,2.41,null,null,null],
    [295379,"2021-07-13T22:40:00",31.05,"5867",3830,3.17,null,2.4,null,null,null],
    [295380,"2021-07-13T22:50:00",31.06,"5993",3910,3.24,null,2.39,null,null,null],
    [295381,"2021-07-13T23:00:00",31.06,"6064",3960,3.28,null,2.36,null,null,null],
    [295382,"2021-07-13T23:10:00",31.06,"6107",3990,3.31,null,2.34,null,null,null],
    [295383,"2021-07-13T23:20:00",31.06,"6227",4070,3.38,null,2.31,null,null,null],
    [295384,"2021-07-13T23:30:00",31.06,"6335",4140,3.44,null,2.27,null,null,null],
    [295385,"2021-07-13T23:40:00",31.06,"6443",4210,3.5,null,2.23,null,null,null],
    [295386,"2021-07-13T23:50:00",31.07,"6529",4260,3.55,null,2.16,null,null,null],
    [295387,"2021-07-13T23:54:00",31.07,"6529",4265,3.55,null,2.164,null,null,null],
    [295388,"2021-07-14T00:00:00",31.07,"6619",4320,3.6,null,2.12,null,null,null],
    [295389,"2021-07-14T00:10:00",31.07,"6699",4380,3.65,null,2.06,null,null,null],
    [295390,"2021-07-14T00:20:00",31.07,"6803",4440,3.71,null,2,null,null,null],
    [295391,"2021-07-14T00:30:00",31.07,"6861",4480,3.74,null,1.95,null,null,null],
    [295392,"2021-07-14T00:40:00",31.07,"6910",4510,3.77,null,1.88,null,null,null],
    [295393,"2021-07-14T00:50:00",31.07,"6952",4540,3.8,null,1.82,null,null,null],
    [295394,"2021-07-14T01:00:00",31.07,"7040",4600,3.85,null,1.77,null,null,null],
    [295395,"2021-07-14T01:10:00",31.07,"7066",4620,3.86,null,1.71,null,null,null],
    [295396,"2021-07-14T01:20:00",31.07,"7035",4600,3.85,null,1.66,null,null,null],
    [295397,"2021-07-14T01:30:00",31.07,"7074",4620,3.87,null,1.63,null,null,null],
    [295398,"2021-07-14T01:40:00",31.06,"7071",4620,3.87,null,1.59,null,null,null],
    [295399,"2021-07-14T01:50:00",31.07,"7114",4650,3.89,null,1.54,null,null,null],
    [295400,"2021-07-14T02:00:00",30.92,"6968",4550,3.81,null,1.5,null,null,null],
    [295401,"2021-07-14T02:10:00",30.93,"6812",4450,3.72,null,1.47,null,null,null],
    [295402,"2021-07-14T02:20:00",30.93,"6723",4390,3.66,null,1.44,null,null,null],
    [295403,"2021-07-14T02:30:00",30.94,"6706",4380,3.65,null,1.43,null,null,null],
    [295404,"2021-07-14T02:40:00",30.96,"6732",4400,3.67,null,1.43,null,null,null],
    [295405,"2021-07-14T02:50:00",30.92,"6728",4390,3.67,null,1.43,null,null,null],
    [295406,"2021-07-14T03:00:00",30.94,"6727",4390,3.67,null,1.42,null,null,null],
    [295407,"2021-07-14T03:10:00",30.92,"6687",4370,3.64,null,1.41,null,null,null],
    [295408,"2021-07-14T03:20:00",30.9,"6655",4350,3.62,null,1.41,null,null,null],
    [295409,"2021-07-14T03:30:00",30.89,"6597",4310,3.59,null,1.4,null,null,null],
    [295410,"2021-07-14T03:40:00",30.91,"6567",4290,3.57,null,1.41,null,null,null],
    [295411,"2021-07-14T03:50:00",30.89,"6522",4260,3.55,null,1.41,null,null,null],
    [295412,"2021-07-14T04:00:00",30.9,"6470",4230,3.52,null,1.41,null,null,null],
    [295413,"2021-07-14T04:10:00",30.9,"6458",4220,3.51,null,1.42,null,null,null],
    [295414,"2021-07-14T04:20:00",30.91,"6446",4210,3.5,null,1.42,null,null,null],
    [295415,"2021-07-14T04:30:00",30.9,"6438",4200,3.5,null,1.44,null,null,null],
    [295416,"2021-07-14T04:40:00",30.91,"6427",4200,3.49,null,1.46,null,null,null],
    [295417,"2021-07-14T04:50:00",30.91,"6404",4180,3.48,null,1.48,null,null,null],
    [295418,"2021-07-14T04:54:00",30.91,"6405",4183,3.48,null,1.48,null,null,null],
    [295419,"2021-07-14T05:00:00",30.89,"6373",4160,3.46,null,1.51,null,null,null],
    [295420,"2021-07-14T05:10:00",30.9,"6348",4150,3.45,null,1.53,null,null,null],
    [295421,"2021-07-14T05:20:00",30.9,"6350",4150,3.45,null,1.54,null,null,null],
    [295422,"2021-07-14T05:30:00",30.89,"6349",4150,3.45,null,1.57,null,null,null],
    [295423,"2021-07-14T05:40:00",30.88,"6313",4120,3.43,null,1.59,null,null,null],
    [295424,"2021-07-14T05:50:00",30.85,"6256",4090,3.39,null,1.61,null,null,null],
    [295425,"2021-07-14T06:00:00",30.86,"6196",4050,3.36,null,1.62,null,null,null],
    [295426,"2021-07-14T06:10:00",30.86,"6177",4030,3.35,null,1.63,null,null,null],
    [295427,"2021-07-14T06:20:00",30.86,"6168",4030,3.34,null,1.65,null,null,null],
    [295428,"2021-07-14T06:30:00",30.87,"6153",4020,3.33,null,1.66,null,null,null],
    [295429,"2021-07-14T06:40:00",30.87,"6177",4030,3.35,null,1.67,null,null,null],
    [295430,"2021-07-14T06:50:00",30.88,"6184",4040,3.35,null,1.69,null,null,null],
    [295431,"2021-07-14T07:00:00",30.87,"6170",4030,3.34,null,1.7,null,null,null],
    [295432,"2021-07-14T07:10:00",30.88,"6175",4030,3.35,null,1.69,null,null,null],
    [295433,"2021-07-14T07:20:00",30.88,"6168",4030,3.34,null,1.67,null,null,null],
    [295434,"2021-07-14T07:30:00",30.86,"6177",4030,3.35,null,1.66,null,null,null],
    [295435,"2021-07-14T07:40:00",30.87,"6182",4040,3.35,null,1.63,null,null,null],
    [295436,"2021-07-14T07:50:00",30.86,"6185",4040,3.35,null,1.61,null,null,null],
    [295437,"2021-07-14T08:00:00",30.87,"6175",4030,3.35,null,1.6,null,null,null],
    [295438,"2021-07-14T08:10:00",30.88,"6188",4040,3.35,null,1.58,null,null,null],
    [295439,"2021-07-14T08:20:00",30.9,"6194",4050,3.36,null,1.54,null,null,null],
    [295440,"2021-07-14T08:30:00",30.91,"6201",4050,3.36,null,1.53,null,null,null],
    [295441,"2021-07-14T08:40:00",30.9,"6129",4000,3.32,null,1.52,null,null,null],
    [295442,"2021-07-14T08:50:00",30.91,"6195",4050,3.36,null,1.47,null,null,null],
    [295443,"2021-07-14T09:00:00",30.9,"6127",4000,3.32,null,1.43,null,null,null],
    [295444,"2021-07-14T09:10:00",30.93,"6131",4000,3.32,null,1.39,null,null,null],
    [295445,"2021-07-14T09:20:00",30.9,"6058",3960,3.28,null,1.33,null,null,null],
    [295446,"2021-07-14T09:30:00",30.87,"5951",3890,3.22,null,1.27,null,null,null],
    [295447,"2021-07-14T09:40:00",30.84,"5753",3760,3.1,null,1.22,null,null,null],
    [295448,"2021-07-14T09:50:00",30.88,"5691",3720,3.07,null,1.17,null,null,null],
    [295449,"2021-07-14T10:00:00",30.93,"5679",3710,3.06,null,1.11,null,null,null],
    [295450,"2021-07-14T10:10:00",30.92,"5557",3630,2.99,null,1.05,null,null,null],
    [295451,"2021-07-14T10:20:00",30.92,"5487",3580,2.95,null,1,null,null,null],
    [295452,"2021-07-14T10:30:00",30.92,"5560",3630,2.99,null,0.95,null,null,null],
    [295453,"2021-07-14T10:40:00",30.9,"5464",3570,2.94,null,0.9,null,null,null],
    [295454,"2021-07-14T10:50:00",30.89,"5413",3540,2.91,null,0.84,null,null,null],
    [295455,"2021-07-14T11:00:00",30.9,"5353",3500,2.87,null,0.78,null,null,null],
    [295456,"2021-07-14T11:10:00",30.94,"5303",3460,2.84,null,0.71,null,null,null],
    [295457,"2021-07-14T11:20:00",30.98,"5244",3430,2.81,null,0.65,null,null,null],
    [295458,"2021-07-14T11:30:00",30.95,"5218",3410,2.79,null,0.59,null,null,null],
    [295459,"2021-07-14T11:40:00",30.95,"5140",3360,2.75,null,0.53,null,null,null],
    [295460,"2021-07-14T11:50:00",30.91,"5072",3310,2.71,null,0.46,null,null,null],
    [295461,"2021-07-14T12:00:00",30.89,"4924",3220,2.63,null,0.4,null,null,null],
    [295462,"2021-07-14T12:10:00",30.85,"4820",3150,2.57,null,0.35,null,null,null],
    [295463,"2021-07-14T12:20:00",30.81,"4689",3060,2.49,null,0.29,null,null,null],
    [295464,"2021-07-14T12:30:00",30.79,"4636",3030,2.46,null,0.23,null,null,null],
    [295465,"2021-07-14T12:40:00",30.76,"4542",2970,2.41,null,0.18,null,null,null],
    [295466,"2021-07-14T12:50:00",30.74,"4493",2930,2.38,null,0.14,null,null,null],
    [295467,"2021-07-14T13:00:00",30.72,"4425",2890,2.35,null,0.08,null,null,null],
    [295468,"2021-07-14T13:10:00",30.72,"4338",2830,2.3,null,0.04,null,null,null],
    [295469,"2021-07-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [295470,"2021-07-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [295471,"2021-07-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [295472,"2021-07-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [295473,"2021-07-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [295474,"2021-07-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [295475,"2021-07-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [295476,"2021-07-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [295477,"2021-07-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [295478,"2021-07-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [295479,"2021-07-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [295480,"2021-07-14T15:10:00",null,null,null,null,null,null,null,null,null],
    [295481,"2021-07-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [295482,"2021-07-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [295483,"2021-07-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [295484,"2021-07-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [295485,"2021-07-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [295486,"2021-07-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [295487,"2021-07-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [295488,"2021-07-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [295489,"2021-07-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [295490,"2021-07-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [295491,"2021-07-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [295492,"2021-07-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [295493,"2021-07-14T17:20:00",30.69,"3842",2510,2.02,null,0.02,null,null,null],
    [295494,"2021-07-14T17:30:00",30.68,"3809",2490,2,null,0.16,null,null,null],
    [295495,"2021-07-14T17:40:00",30.68,"3785",2470,1.99,null,0.29,null,null,null],
    [295496,"2021-07-14T17:50:00",30.67,"3781",2470,1.98,null,0.42,null,null,null],
    [295497,"2021-07-14T18:00:00",30.67,"3751",2450,1.97,null,0.54,null,null,null],
    [295498,"2021-07-14T18:10:00",30.66,"3746",2450,1.97,null,0.66,null,null,null],
    [295499,"2021-07-14T18:20:00",30.66,"3740",2440,1.96,null,0.8,null,null,null],
    [295500,"2021-07-14T18:30:00",30.66,"3738",2440,1.96,null,0.92,null,null,null],
    [295501,"2021-07-14T18:40:00",30.65,"3741",2440,1.96,null,1.05,null,null,null],
    [295502,"2021-07-14T18:50:00",30.67,"3747",2450,1.97,null,1.16,null,null,null],
    [295503,"2021-07-14T19:00:00",30.68,"3756",2450,1.97,null,1.27,null,null,null],
    [295504,"2021-07-14T19:10:00",30.68,"3763",2460,1.97,null,1.38,null,null,null],
    [295505,"2021-07-14T19:20:00",30.69,"3778",2470,1.98,null,1.48,null,null,null],
    [295506,"2021-07-14T19:30:00",30.69,"3789",2470,1.99,null,1.57,null,null,null],
    [295507,"2021-07-14T19:40:00",30.7,"3807",2490,2,null,1.66,null,null,null],
    [295508,"2021-07-14T19:50:00",30.71,"3832",2500,2.01,null,1.73,null,null,null],
    [295509,"2021-07-14T20:00:00",30.69,"3848",2510,2.02,null,1.8,null,null,null],
    [295510,"2021-07-14T20:10:00",30.69,"3866",2520,2.03,null,1.88,null,null,null],
    [295511,"2021-07-14T20:20:00",30.69,"3885",2540,2.04,null,1.95,null,null,null],
    [295512,"2021-07-14T20:30:00",30.7,"3916",2560,2.06,null,2,null,null,null],
    [295513,"2021-07-14T20:40:00",30.68,"3950",2580,2.08,null,2.05,null,null,null],
    [295514,"2021-07-14T20:50:00",30.68,"3970",2590,2.09,null,2.1,null,null,null],
    [295515,"2021-07-14T21:00:00",30.7,"4023",2630,2.12,null,2.15,null,null,null],
    [295516,"2021-07-14T21:10:00",30.7,"4045",2640,2.13,null,2.19,null,null,null],
    [295517,"2021-07-14T21:20:00",30.69,"4053",2650,2.14,null,2.22,null,null,null],
    [295518,"2021-07-14T21:30:00",30.69,"4089",2670,2.16,null,2.24,null,null,null],
    [295519,"2021-07-14T21:40:00",30.69,"4109",2680,2.17,null,2.28,null,null,null],
    [295520,"2021-07-14T21:50:00",30.69,"4137",2700,2.18,null,2.29,null,null,null],
    [295521,"2021-07-14T22:00:00",30.7,"4181",2730,2.21,null,2.3,null,null,null],
    [295522,"2021-07-14T22:10:00",30.7,"4220",2760,2.23,null,2.31,null,null,null],
    [295523,"2021-07-14T22:20:00",30.71,"4250",2780,2.25,null,2.3,null,null,null],
    [295524,"2021-07-14T22:30:00",30.71,"4279",2790,2.26,null,2.27,null,null,null],
    [295525,"2021-07-14T22:40:00",30.71,"4302",2810,2.28,null,2.27,null,null,null],
    [295526,"2021-07-14T22:50:00",30.72,"4382",2860,2.32,null,2.26,null,null,null],
    [295527,"2021-07-14T23:00:00",30.72,"4414",2880,2.34,null,2.23,null,null,null],
    [295528,"2021-07-14T23:10:00",30.73,"4459",2910,2.37,null,2.21,null,null,null],
    [295529,"2021-07-14T23:20:00",30.73,"4504",2940,2.39,null,2.18,null,null,null],
    [295530,"2021-07-14T23:30:00",30.74,"4567",2980,2.43,null,2.16,null,null,null],
    [295531,"2021-07-14T23:40:00",30.74,"4612",3010,2.45,null,2.15,null,null,null],
    [295532,"2021-07-14T23:50:00",30.75,"4670",3050,2.48,null,2.13,null,null,null],
    [295533,"2021-07-14T23:54:00",30.75,"4671",3050,2.48,null,2.13,null,null,null],
    [295534,"2021-07-15T00:00:00",30.75,"4704",3070,2.5,null,2.09,null,null,null],
    [295535,"2021-07-15T00:10:00",30.76,"4764",3110,2.54,null,2.03,null,null,null],
    [295536,"2021-07-15T00:20:00",30.76,"4809",3140,2.56,null,1.96,null,null,null],
    [295537,"2021-07-15T00:30:00",30.77,"4919",3210,2.62,null,1.88,null,null,null],
    [295538,"2021-07-15T00:40:00",30.77,"4933",3220,2.63,null,1.79,null,null,null],
    [295539,"2021-07-15T00:50:00",30.78,"4971",3250,2.65,null,1.71,null,null,null],
    [295540,"2021-07-15T01:00:00",30.78,"4998",3260,2.67,null,1.64,null,null,null],
    [295541,"2021-07-15T01:10:00",30.78,"5005",3270,2.67,null,1.58,null,null,null],
    [295542,"2021-07-15T01:20:00",30.77,"4991",3260,2.67,null,1.53,null,null,null],
    [295543,"2021-07-15T01:30:00",30.77,"4991",3260,2.67,null,1.5,null,null,null],
    [295544,"2021-07-15T01:40:00",30.78,"5017",3280,2.68,null,1.48,null,null,null],
    [295545,"2021-07-15T01:50:00",30.77,"5021",3280,2.68,null,1.45,null,null,null],
    [295546,"2021-07-15T02:00:00",30.77,"5047",3300,2.7,null,1.4,null,null,null],
    [295547,"2021-07-15T02:10:00",30.7,"5037",3290,2.69,null,1.34,null,null,null],
    [295548,"2021-07-15T02:20:00",30.71,"4966",3240,2.65,null,1.3,null,null,null],
    [295549,"2021-07-15T02:30:00",30.7,"4964",3240,2.65,null,1.25,null,null,null],
    [295550,"2021-07-15T02:40:00",30.71,"4955",3240,2.65,null,1.19,null,null,null],
    [295551,"2021-07-15T02:50:00",30.71,"4938",3220,2.64,null,1.14,null,null,null],
    [295552,"2021-07-15T03:00:00",30.7,"4929",3220,2.63,null,1.1,null,null,null],
    [295553,"2021-07-15T03:10:00",30.67,"4903",3200,2.62,null,1.08,null,null,null],
    [295554,"2021-07-15T03:20:00",30.64,"4832",3160,2.58,null,1.07,null,null,null],
    [295555,"2021-07-15T03:30:00",30.64,"4811",3140,2.56,null,1.06,null,null,null],
    [295556,"2021-07-15T03:40:00",30.63,"4790",3130,2.55,null,1.04,null,null,null],
    [295557,"2021-07-15T03:50:00",30.63,"4769",3110,2.54,null,1.04,null,null,null],
    [295558,"2021-07-15T04:00:00",30.63,"4752",3100,2.53,null,1.05,null,null,null],
    [295559,"2021-07-15T04:10:00",30.62,"4729",3090,2.52,null,1.04,null,null,null],
    [295560,"2021-07-15T04:20:00",30.61,"4697",3070,2.5,null,1.05,null,null,null],
    [295561,"2021-07-15T04:30:00",30.6,"4662",3040,2.48,null,1.06,null,null,null],
    [295562,"2021-07-15T04:40:00",30.59,"4624",3020,2.46,null,1.06,null,null,null],
    [295563,"2021-07-15T04:50:00",30.59,"4609",3010,2.45,null,1.04,null,null,null],
    [295564,"2021-07-15T04:54:00",30.59,"4610",3010,2.45,null,1.044,null,null,null],
    [295565,"2021-07-15T05:00:00",30.59,"4595",3000,2.44,null,1.04,null,null,null],
    [295566,"2021-07-15T05:10:00",30.59,"4558",2980,2.42,null,1.07,null,null,null],
    [295567,"2021-07-15T05:20:00",30.58,"4557",2970,2.42,null,1.06,null,null,null],
    [295568,"2021-07-15T05:30:00",30.57,"4519",2950,2.4,null,1.06,null,null,null],
    [295569,"2021-07-15T05:40:00",30.57,"4475",2920,2.37,null,1.09,null,null,null],
    [295570,"2021-07-15T05:50:00",30.57,"4484",2930,2.38,null,1.11,null,null,null],
    [295571,"2021-07-15T06:00:00",30.56,"4454",2910,2.36,null,1.11,null,null,null],
    [295572,"2021-07-15T06:10:00",30.56,"4425",2890,2.35,null,1.12,null,null,null],
    [295573,"2021-07-15T06:20:00",30.55,"4410",2880,2.34,null,1.14,null,null,null],
    [295574,"2021-07-15T06:30:00",30.55,"4383",2860,2.32,null,1.14,null,null,null],
    [295575,"2021-07-15T06:40:00",30.54,"4333",2830,2.29,null,1.17,null,null,null],
    [295576,"2021-07-15T06:50:00",30.53,"4304",2810,2.28,null,1.24,null,null,null],
    [295577,"2021-07-15T07:00:00",30.53,"4239",2770,2.24,null,1.29,null,null,null],
    [295578,"2021-07-15T07:10:00",30.53,"4214",2750,2.23,null,1.32,null,null,null],
    [295579,"2021-07-15T07:20:00",30.51,"4177",2730,2.21,null,1.36,null,null,null],
    [295580,"2021-07-15T07:30:00",30.53,"4161",2720,2.2,null,1.4,null,null,null],
    [295581,"2021-07-15T07:40:00",30.53,"4188",2730,2.21,null,1.41,null,null,null],
    [295582,"2021-07-15T07:50:00",30.53,"4151",2710,2.19,null,1.41,null,null,null],
    [295583,"2021-07-15T08:00:00",30.54,"4153",2710,2.19,null,1.44,null,null,null],
    [295584,"2021-07-15T08:10:00",30.54,"4138",2700,2.18,null,1.45,null,null,null],
    [295585,"2021-07-15T08:20:00",30.54,"4135",2700,2.18,null,1.45,null,null,null],
    [295586,"2021-07-15T08:30:00",30.54,"4131",2700,2.18,null,1.47,null,null,null],
    [295587,"2021-07-15T08:40:00",30.54,"4147",2710,2.19,null,1.5,null,null,null],
    [295588,"2021-07-15T08:50:00",30.54,"4141",2700,2.19,null,1.5,null,null,null],
    [295589,"2021-07-15T09:00:00",30.55,"4135",2700,2.18,null,1.49,null,null,null],
    [295590,"2021-07-15T09:10:00",30.55,"4138",2700,2.18,null,1.46,null,null,null],
    [295591,"2021-07-15T09:20:00",30.54,"4166",2720,2.2,null,1.42,null,null,null],
    [295592,"2021-07-15T09:30:00",30.55,"4192",2740,2.21,null,1.39,null,null,null],
    [295593,"2021-07-15T09:40:00",30.56,"4159",2720,2.2,null,1.33,null,null,null],
    [295594,"2021-07-15T09:50:00",30.56,"4165",2720,2.2,null,1.27,null,null,null],
    [295595,"2021-07-15T10:00:00",30.54,"4142",2700,2.19,null,1.22,null,null,null],
    [295596,"2021-07-15T10:10:00",30.55,"4152",2710,2.19,null,1.18,null,null,null],
    [295597,"2021-07-15T10:20:00",30.55,"4143",2700,2.19,null,1.14,null,null,null],
    [295598,"2021-07-15T10:30:00",30.55,"4133",2700,2.18,null,1.1,null,null,null],
    [295599,"2021-07-15T10:40:00",30.54,"4119",2690,2.17,null,1.06,null,null,null],
    [295600,"2021-07-15T10:50:00",30.54,"4103",2680,2.17,null,1.01,null,null,null],
    [295601,"2021-07-15T11:00:00",30.56,"4073",2660,2.15,null,0.95,null,null,null],
    [295602,"2021-07-15T11:10:00",30.56,"4066",2650,2.14,null,0.88,null,null,null],
    [295603,"2021-07-15T11:20:00",30.55,"4057",2650,2.14,null,0.81,null,null,null],
    [295604,"2021-07-15T11:30:00",30.55,"4038",2640,2.13,null,0.75,null,null,null],
    [295605,"2021-07-15T11:40:00",30.55,"4029",2630,2.12,null,0.68,null,null,null],
    [295606,"2021-07-15T11:50:00",30.56,"4004",2610,2.11,null,0.6,null,null,null],
    [295607,"2021-07-15T12:00:00",30.57,"3978",2600,2.1,null,0.53,null,null,null],
    [295608,"2021-07-15T12:10:00",30.57,"3957",2580,2.08,null,0.47,null,null,null],
    [295609,"2021-07-15T12:20:00",30.57,"3938",2570,2.07,null,0.41,null,null,null],
    [295610,"2021-07-15T12:30:00",30.55,"3910",2550,2.06,null,0.34,null,null,null],
    [295611,"2021-07-15T12:40:00",30.56,"3891",2540,2.05,null,0.28,null,null,null],
    [295612,"2021-07-15T12:50:00",30.56,"3869",2530,2.03,null,0.21,null,null,null],
    [295613,"2021-07-15T13:00:00",30.56,"3851",2510,2.02,null,0.16,null,null,null],
    [295614,"2021-07-15T13:10:00",30.56,"3814",2490,2,null,0.11,null,null,null],
    [295615,"2021-07-15T13:20:00",30.57,"3797",2480,1.99,null,0.07,null,null,null],
    [295616,"2021-07-15T13:30:00",30.57,"3775",2460,1.98,null,0.02,null,null,null],
    [295617,"2021-07-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [295618,"2021-07-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [295619,"2021-07-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [295620,"2021-07-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [295621,"2021-07-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [295622,"2021-07-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [295623,"2021-07-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [295624,"2021-07-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [295625,"2021-07-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [295626,"2021-07-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [295627,"2021-07-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [295628,"2021-07-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [295629,"2021-07-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [295630,"2021-07-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [295631,"2021-07-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [295632,"2021-07-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [295633,"2021-07-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [295634,"2021-07-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [295635,"2021-07-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [295636,"2021-07-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [295637,"2021-07-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [295638,"2021-07-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [295639,"2021-07-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [295640,"2021-07-15T17:30:00",null,null,null,null,null,null,null,null,null],
    [295641,"2021-07-15T17:40:00",30.61,"3525",2300,1.84,null,0.12,null,null,null],
    [295642,"2021-07-15T17:50:00",30.63,"3523",2300,1.84,null,0.24,null,null,null],
    [295643,"2021-07-15T18:00:00",30.62,"3494",2280,1.83,null,0.4,null,null,null],
    [295644,"2021-07-15T18:10:00",30.63,"3492",2280,1.82,null,0.57,null,null,null],
    [295645,"2021-07-15T18:20:00",30.63,"3496",2280,1.83,null,0.68,null,null,null],
    [295646,"2021-07-15T18:30:00",30.66,"3503",2290,1.83,null,0.74,null,null,null],
    [295647,"2021-07-15T18:40:00",30.63,"3509",2290,1.83,null,0.82,null,null,null],
    [295648,"2021-07-15T18:50:00",30.63,"3499",2280,1.83,null,0.87,null,null,null],
    [295649,"2021-07-15T19:00:00",30.64,"3494",2280,1.83,null,0.92,null,null,null],
    [295650,"2021-07-15T19:10:00",30.64,"3494",2280,1.83,null,0.99,null,null,null],
    [295651,"2021-07-15T19:20:00",30.64,"3492",2280,1.82,null,1.1,null,null,null],
    [295652,"2021-07-15T19:30:00",30.62,"3491",2280,1.82,null,1.22,null,null,null],
    [295653,"2021-07-15T19:40:00",30.63,"3489",2280,1.82,null,1.33,null,null,null],
    [295654,"2021-07-15T19:50:00",30.62,"3486",2280,1.82,null,1.44,null,null,null],
    [295655,"2021-07-15T20:00:00",30.61,"3482",2270,1.82,null,1.56,null,null,null],
    [295656,"2021-07-15T20:10:00",30.59,"3468",2260,1.81,null,1.67,null,null,null],
    [295657,"2021-07-15T20:20:00",30.58,"3457",2260,1.8,null,1.75,null,null,null],
    [295658,"2021-07-15T20:30:00",30.56,"3430",2240,1.79,null,1.84,null,null,null],
    [295659,"2021-07-15T20:40:00",30.55,"3432",2240,1.79,null,1.91,null,null,null],
    [295660,"2021-07-15T20:50:00",30.56,"3452",2250,1.8,null,1.97,null,null,null],
    [295661,"2021-07-15T21:00:00",30.55,"3465",2260,1.81,null,2.01,null,null,null],
    [295662,"2021-07-15T21:10:00",30.55,"3480",2270,1.82,null,2.04,null,null,null],
    [295663,"2021-07-15T21:20:00",30.55,"3489",2280,1.82,null,2.07,null,null,null],
    [295664,"2021-07-15T21:30:00",30.54,"3497",2280,1.83,null,2.11,null,null,null],
    [295665,"2021-07-15T21:40:00",30.54,"3510",2290,1.83,null,2.16,null,null,null],
    [295666,"2021-07-15T21:50:00",30.54,"3528",2300,1.84,null,2.2,null,null,null],
    [295667,"2021-07-15T22:00:00",30.54,"3553",2320,1.86,null,2.25,null,null,null],
    [295668,"2021-07-15T22:10:00",30.53,"3577",2340,1.87,null,2.29,null,null,null],
    [295669,"2021-07-15T22:20:00",30.53,"3594",2350,1.88,null,2.31,null,null,null],
    [295670,"2021-07-15T22:30:00",30.54,"3633",2370,1.9,null,2.34,null,null,null],
    [295671,"2021-07-15T22:40:00",30.54,"3659",2390,1.92,null,2.34,null,null,null],
    [295672,"2021-07-15T22:50:00",30.54,"3697",2410,1.94,null,2.35,null,null,null],
    [295673,"2021-07-15T23:00:00",30.54,"3708",2420,1.94,null,2.35,null,null,null],
    [295674,"2021-07-15T23:10:00",30.55,"3738",2440,1.96,null,2.33,null,null,null],
    [295675,"2021-07-15T23:20:00",30.55,"3743",2440,1.96,null,2.32,null,null,null],
    [295676,"2021-07-15T23:30:00",30.55,"3760",2450,1.97,null,2.31,null,null,null],
    [295677,"2021-07-15T23:40:00",30.56,"3785",2470,1.99,null,2.27,null,null,null],
    [295678,"2021-07-15T23:50:00",30.56,"3820",2490,2.01,null,2.24,null,null,null],
    [295679,"2021-07-15T23:54:00",30.56,"3820",2494,2.01,null,2.236,null,null,null],
    [295680,"2021-07-16T00:00:00",30.56,"3837",2510,2.02,null,2.2,null,null,null],
    [295681,"2021-07-16T00:10:00",30.56,"3855",2520,2.03,null,2.16,null,null,null],
    [295682,"2021-07-16T00:20:00",30.57,"3872",2530,2.04,null,2.11,null,null,null],
    [295683,"2021-07-16T00:30:00",30.56,"3886",2540,2.04,null,2.06,null,null,null],
    [295684,"2021-07-16T00:40:00",30.58,"3923",2560,2.06,null,2.02,null,null,null],
    [295685,"2021-07-16T00:50:00",30.57,"3936",2570,2.07,null,1.98,null,null,null],
    [295686,"2021-07-16T01:00:00",30.58,"3948",2580,2.08,null,1.93,null,null,null],
    [295687,"2021-07-16T01:10:00",30.58,"3975",2600,2.09,null,1.88,null,null,null],
    [295688,"2021-07-16T01:20:00",30.58,"3997",2610,2.11,null,1.84,null,null,null],
    [295689,"2021-07-16T01:30:00",30.58,"4011",2620,2.11,null,1.81,null,null,null],
    [295690,"2021-07-16T01:40:00",30.59,"4043",2640,2.13,null,1.75,null,null,null],
    [295691,"2021-07-16T01:50:00",30.59,"4070",2660,2.15,null,1.7,null,null,null],
    [295692,"2021-07-16T02:00:00",30.6,"4103",2680,2.16,null,1.64,null,null,null],
    [295693,"2021-07-16T02:10:00",30.6,"4122",2690,2.18,null,1.59,null,null,null],
    [295694,"2021-07-16T02:20:00",30.6,"4135",2700,2.18,null,1.53,null,null,null],
    [295695,"2021-07-16T02:30:00",30.59,"4131",2700,2.18,null,1.49,null,null,null],
    [295696,"2021-07-16T02:40:00",30.58,"4119",2690,2.17,null,1.46,null,null,null],
    [295697,"2021-07-16T02:50:00",30.58,"4122",2690,2.18,null,1.41,null,null,null],
    [295698,"2021-07-16T03:00:00",30.58,"4126",2690,2.18,null,1.37,null,null,null],
    [295699,"2021-07-16T03:10:00",30.58,"4130",2700,2.18,null,1.34,null,null,null],
    [295700,"2021-07-16T03:20:00",30.55,"4134",2700,2.18,null,1.32,null,null,null],
    [295701,"2021-07-16T03:30:00",30.55,"4131",2700,2.18,null,1.3,null,null,null],
    [295702,"2021-07-16T03:40:00",30.57,"4134",2700,2.18,null,1.29,null,null,null],
    [295703,"2021-07-16T03:50:00",30.56,"4118",2690,2.17,null,1.29,null,null,null],
    [295704,"2021-07-16T04:00:00",30.55,"4110",2680,2.17,null,1.3,null,null,null],
    [295705,"2021-07-16T04:10:00",30.54,"4101",2680,2.16,null,1.29,null,null,null],
    [295706,"2021-07-16T04:20:00",30.54,"4100",2680,2.16,null,1.28,null,null,null],
    [295707,"2021-07-16T04:30:00",30.52,"4071",2660,2.15,null,1.29,null,null,null],
    [295708,"2021-07-16T04:40:00",30.52,"4064",2650,2.14,null,1.28,null,null,null],
    [295709,"2021-07-16T04:50:00",30.52,"4052",2650,2.14,null,1.26,null,null,null],
    [295710,"2021-07-16T04:54:00",30.52,"4053",2646,2.14,null,1.265,null,null,null],
    [295711,"2021-07-16T05:00:00",30.51,"4048",2640,2.13,null,1.26,null,null,null],
    [295712,"2021-07-16T05:10:00",30.51,"4048",2640,2.13,null,1.27,null,null,null],
    [295713,"2021-07-16T05:20:00",30.5,"4042",2640,2.13,null,1.27,null,null,null],
    [295714,"2021-07-16T05:30:00",30.49,"4026",2630,2.12,null,1.29,null,null,null],
    [295715,"2021-07-16T05:40:00",30.49,"4017",2620,2.12,null,1.3,null,null,null],
    [295716,"2021-07-16T05:50:00",30.49,"4016",2620,2.12,null,1.32,null,null,null],
    [295717,"2021-07-16T06:00:00",30.48,"4014",2620,2.11,null,1.34,null,null,null],
    [295718,"2021-07-16T06:10:00",30.48,"4002",2610,2.11,null,1.36,null,null,null],
    [295719,"2021-07-16T06:20:00",30.47,"3985",2600,2.1,null,1.38,null,null,null],
    [295720,"2021-07-16T06:30:00",30.47,"3985",2600,2.1,null,1.42,null,null,null],
    [295721,"2021-07-16T06:40:00",30.47,"3985",2600,2.1,null,1.45,null,null,null],
    [295722,"2021-07-16T06:50:00",30.46,"3965",2590,2.09,null,1.48,null,null,null],
    [295723,"2021-07-16T07:00:00",30.47,"3962",2590,2.09,null,1.48,null,null,null],
    [295724,"2021-07-16T07:10:00",30.46,"3953",2580,2.08,null,1.49,null,null,null],
    [295725,"2021-07-16T07:20:00",30.46,"3924",2560,2.06,null,1.51,null,null,null],
    [295726,"2021-07-16T07:30:00",30.47,"3961",2590,2.09,null,1.49,null,null,null],
    [295727,"2021-07-16T07:40:00",30.47,"3952",2580,2.08,null,1.5,null,null,null],
    [295728,"2021-07-16T07:50:00",30.47,"3938",2570,2.07,null,1.51,null,null,null],
    [295729,"2021-07-16T08:00:00",30.47,"3928",2560,2.07,null,1.52,null,null,null],
    [295730,"2021-07-16T08:10:00",30.47,"3914",2560,2.06,null,1.52,null,null,null],
    [295731,"2021-07-16T08:20:00",30.47,"3912",2550,2.06,null,1.5,null,null,null],
    [295732,"2021-07-16T08:30:00",30.48,"3893",2540,2.05,null,1.53,null,null,null],
    [295733,"2021-07-16T08:40:00",30.48,"3895",2540,2.05,null,1.52,null,null,null],
    [295734,"2021-07-16T08:50:00",30.5,"3891",2540,2.05,null,1.55,null,null,null],
    [295735,"2021-07-16T09:00:00",30.52,"3888",2540,2.04,null,1.57,null,null,null],
    [295736,"2021-07-16T09:10:00",30.53,"3889",2540,2.05,null,1.59,null,null,null],
    [295737,"2021-07-16T09:20:00",30.54,"3890",2540,2.05,null,1.59,null,null,null],
    [295738,"2021-07-16T09:30:00",30.49,"3877",2530,2.04,null,1.59,null,null,null],
    [295739,"2021-07-16T09:40:00",30.49,"3878",2530,2.04,null,1.59,null,null,null],
    [295740,"2021-07-16T09:50:00",30.57,"3880",2530,2.04,null,1.6,null,null,null],
    [295741,"2021-07-16T10:00:00",30.57,"3886",2540,2.04,null,1.61,null,null,null],
    [295742,"2021-07-16T10:10:00",30.69,"3894",2540,2.05,null,1.62,null,null,null],
    [295743,"2021-07-16T10:20:00",30.69,"3901",2550,2.05,null,1.6,null,null,null],
    [295744,"2021-07-16T10:30:00",30.53,"3897",2540,2.05,null,1.56,null,null,null],
    [295745,"2021-07-16T10:40:00",30.54,"3897",2540,2.05,null,1.52,null,null,null],
    [295746,"2021-07-16T10:50:00",30.66,"3904",2550,2.05,null,1.45,null,null,null],
    [295747,"2021-07-16T11:00:00",30.65,"3902",2550,2.05,null,1.38,null,null,null],
    [295748,"2021-07-16T11:10:00",30.57,"3899",2550,2.05,null,1.34,null,null,null],
    [295749,"2021-07-16T11:20:00",30.56,"3900",2550,2.05,null,1.3,null,null,null],
    [295750,"2021-07-16T11:30:00",30.54,"3900",2550,2.05,null,1.25,null,null,null],
    [295751,"2021-07-16T11:40:00",30.58,"3887",2540,2.04,null,1.21,null,null,null],
    [295752,"2021-07-16T11:50:00",30.57,"3882",2530,2.04,null,1.17,null,null,null],
    [295753,"2021-07-16T12:00:00",30.76,"3885",2540,2.04,null,1.14,null,null,null],
    [295754,"2021-07-16T12:10:00",30.6,"3873",2530,2.04,null,1.1,null,null,null],
    [295755,"2021-07-16T12:20:00",30.62,"3874",2530,2.04,null,1.06,null,null,null],
    [295756,"2021-07-16T12:30:00",30.62,"3865",2520,2.03,null,1.02,null,null,null],
    [295757,"2021-07-16T12:40:00",30.59,"3843",2510,2.02,null,0.97,null,null,null],
    [295758,"2021-07-16T12:50:00",30.6,"3834",2500,2.01,null,0.91,null,null,null],
    [295759,"2021-07-16T13:00:00",30.6,"3823",2500,2.01,null,0.85,null,null,null],
    [295760,"2021-07-16T13:10:00",30.58,"3810",2490,2,null,0.79,null,null,null],
    [295761,"2021-07-16T13:20:00",30.56,"3783",2470,1.99,null,0.73,null,null,null],
    [295762,"2021-07-16T13:30:00",30.58,"3776",2470,1.98,null,0.68,null,null,null],
    [295763,"2021-07-16T13:40:00",30.57,"3761",2460,1.97,null,0.64,null,null,null],
    [295764,"2021-07-16T13:50:00",30.56,"3755",2450,1.97,null,0.59,null,null,null],
    [295765,"2021-07-16T14:00:00",30.56,"3741",2440,1.96,null,0.53,null,null,null],
    [295766,"2021-07-16T14:10:00",30.55,"3717",2430,1.95,null,0.48,null,null,null],
    [295767,"2021-07-16T14:20:00",30.55,"3694",2410,1.94,null,0.44,null,null,null],
    [295768,"2021-07-16T14:30:00",30.56,"3677",2400,1.93,null,0.39,null,null,null],
    [295769,"2021-07-16T14:40:00",30.55,"3657",2390,1.92,null,0.35,null,null,null],
    [295770,"2021-07-16T14:50:00",30.56,"3634",2370,1.9,null,0.32,null,null,null],
    [295771,"2021-07-16T15:00:00",30.57,"3626",2370,1.9,null,0.27,null,null,null],
    [295772,"2021-07-16T15:10:00",30.6,"3598",2350,1.88,null,0.23,null,null,null],
    [295773,"2021-07-16T15:20:00",30.59,"3568",2330,1.87,null,0.17,null,null,null],
    [295774,"2021-07-16T15:30:00",30.59,"3544",2310,1.85,null,0.13,null,null,null],
    [295775,"2021-07-16T15:40:00",30.6,"3526",2300,1.84,null,0.1,null,null,null],
    [295776,"2021-07-16T15:50:00",30.59,"3515",2300,1.84,null,0.06,null,null,null],
    [295777,"2021-07-16T16:00:00",30.59,"3484",2270,1.82,null,0.05,null,null,null],
    [295778,"2021-07-16T16:10:00",30.58,"3476",2270,1.82,null,0.02,null,null,null],
    [295779,"2021-07-16T16:20:00",30.59,"3470",2270,1.81,null,0.02,null,null,null],
    [295780,"2021-07-16T16:30:00",30.58,"3459",2260,1.81,null,0.02,null,null,null],
    [295781,"2021-07-16T16:40:00",30.58,"3456",2260,1.8,null,0.03,null,null,null],
    [295782,"2021-07-16T16:50:00",30.57,"3441",2250,1.8,null,0.05,null,null,null],
    [295783,"2021-07-16T17:00:00",30.57,"3450",2250,1.8,null,0.07,null,null,null],
    [295784,"2021-07-16T17:10:00",30.57,"3469",2260,1.81,null,0.09,null,null,null],
    [295785,"2021-07-16T17:20:00",30.59,"3538",2310,1.85,null,0.12,null,null,null],
    [295786,"2021-07-16T17:30:00",30.58,"3551",2320,1.86,null,0.18,null,null,null],
    [295787,"2021-07-16T17:40:00",30.58,"3570",2330,1.87,null,0.27,null,null,null],
    [295788,"2021-07-16T17:50:00",30.58,"3547",2320,1.85,null,0.37,null,null,null],
    [295789,"2021-07-16T18:00:00",30.58,"3587",2340,1.88,null,0.46,null,null,null],
    [295790,"2021-07-16T18:10:00",30.57,"3480",2270,1.82,null,0.57,null,null,null],
    [295791,"2021-07-16T18:20:00",30.57,"3450",2250,1.8,null,0.69,null,null,null],
    [295792,"2021-07-16T18:30:00",30.56,"3442",2250,1.8,null,0.79,null,null,null],
    [295793,"2021-07-16T18:40:00",30.55,"3444",2250,1.8,null,0.91,null,null,null],
    [295794,"2021-07-16T18:50:00",30.53,"3448",2250,1.8,null,1.02,null,null,null],
    [295795,"2021-07-16T19:00:00",30.55,"3441",2250,1.8,null,1.13,null,null,null],
    [295796,"2021-07-16T19:10:00",30.56,"3440",2250,1.8,null,1.23,null,null,null],
    [295797,"2021-07-16T19:20:00",30.55,"3441",2250,1.8,null,1.36,null,null,null],
    [295798,"2021-07-16T19:30:00",30.56,"3438",2240,1.79,null,1.47,null,null,null],
    [295799,"2021-07-16T19:40:00",30.56,"3437",2240,1.79,null,1.54,null,null,null],
    [295800,"2021-07-16T19:50:00",30.56,"3436",2240,1.79,null,1.6,null,null,null],
    [295801,"2021-07-16T20:00:00",30.55,"3434",2240,1.79,null,1.64,null,null,null],
    [295802,"2021-07-16T20:10:00",30.54,"3434",2240,1.79,null,1.67,null,null,null],
    [295803,"2021-07-16T20:20:00",30.53,"3435",2240,1.79,null,1.7,null,null,null],
    [295804,"2021-07-16T20:30:00",30.53,"3436",2240,1.79,null,1.76,null,null,null],
    [295805,"2021-07-16T20:40:00",30.53,"3437",2240,1.79,null,1.81,null,null,null],
    [295806,"2021-07-16T20:50:00",30.52,"3440",2250,1.8,null,1.86,null,null,null],
    [295807,"2021-07-16T21:00:00",30.52,"3442",2250,1.8,null,1.93,null,null,null],
    [295808,"2021-07-16T21:10:00",30.53,"3443",2250,1.8,null,2,null,null,null],
    [295809,"2021-07-16T21:20:00",30.53,"3453",2250,1.8,null,2.07,null,null,null],
    [295810,"2021-07-16T21:30:00",30.53,"3458",2260,1.81,null,2.13,null,null,null],
    [295811,"2021-07-16T21:40:00",30.53,"3472",2270,1.81,null,2.17,null,null,null],
    [295812,"2021-07-16T21:50:00",30.52,"3481",2270,1.82,null,2.21,null,null,null],
    [295813,"2021-07-16T22:00:00",30.52,"3485",2270,1.82,null,2.22,null,null,null],
    [295814,"2021-07-16T22:10:00",30.52,"3500",2290,1.83,null,2.23,null,null,null],
    [295815,"2021-07-16T22:20:00",30.52,"3513",2290,1.84,null,2.23,null,null,null],
    [295816,"2021-07-16T22:30:00",30.52,"3534",2310,1.85,null,2.26,null,null,null],
    [295817,"2021-07-16T22:40:00",30.52,"3550",2320,1.86,null,2.28,null,null,null],
    [295818,"2021-07-16T22:50:00",30.52,"3570",2330,1.87,null,2.3,null,null,null],
    [295819,"2021-07-16T23:00:00",30.52,"3579",2340,1.87,null,2.33,null,null,null],
    [295820,"2021-07-16T23:10:00",30.52,"3603",2350,1.89,null,2.34,null,null,null],
    [295821,"2021-07-16T23:20:00",30.52,"3634",2370,1.9,null,2.34,null,null,null],
    [295822,"2021-07-16T23:30:00",30.52,"3657",2390,1.92,null,2.34,null,null,null],
    [295823,"2021-07-16T23:40:00",30.52,"3666",2390,1.92,null,2.33,null,null,null],
    [295824,"2021-07-16T23:50:00",30.52,"3680",2400,1.93,null,2.3,null,null,null],
    [295825,"2021-07-16T23:54:00",30.52,"3681",2403,1.93,null,2.299,null,null,null],
    [295826,"2021-07-17T00:00:00",30.52,"3700",2420,1.94,null,2.27,null,null,null],
    [295827,"2021-07-17T00:10:00",30.52,"3717",2430,1.95,null,2.23,null,null,null],
    [295828,"2021-07-17T00:20:00",30.52,"3736",2440,1.96,null,2.19,null,null,null],
    [295829,"2021-07-17T00:30:00",30.52,"3747",2450,1.97,null,2.15,null,null,null],
    [295830,"2021-07-17T00:40:00",30.52,"3757",2450,1.97,null,2.1,null,null,null],
    [295831,"2021-07-17T00:50:00",30.52,"3775",2460,1.98,null,2.04,null,null,null],
    [295832,"2021-07-17T01:00:00",30.52,"3794",2480,1.99,null,1.98,null,null,null],
    [295833,"2021-07-17T01:10:00",30.52,"3813",2490,2,null,1.91,null,null,null],
    [295834,"2021-07-17T01:20:00",30.52,"3834",2500,2.01,null,1.84,null,null,null],
    [295835,"2021-07-17T01:30:00",30.52,"3852",2520,2.02,null,1.77,null,null,null],
    [295836,"2021-07-17T01:40:00",30.52,"3864",2520,2.03,null,1.7,null,null,null],
    [295837,"2021-07-17T01:50:00",30.52,"3885",2540,2.04,null,1.64,null,null,null],
    [295838,"2021-07-17T02:00:00",30.52,"3888",2540,2.04,null,1.57,null,null,null],
    [295839,"2021-07-17T02:10:00",30.51,"3893",2540,2.05,null,1.5,null,null,null],
    [295840,"2021-07-17T02:20:00",30.51,"3890",2540,2.05,null,1.45,null,null,null],
    [295841,"2021-07-17T02:30:00",30.5,"3892",2540,2.05,null,1.4,null,null,null],
    [295842,"2021-07-17T02:40:00",30.51,"3902",2550,2.05,null,1.34,null,null,null],
    [295843,"2021-07-17T02:50:00",30.5,"3909",2550,2.06,null,1.31,null,null,null],
    [295844,"2021-07-17T03:00:00",30.5,"3907",2550,2.05,null,1.28,null,null,null],
    [295845,"2021-07-17T03:10:00",30.49,"3896",2540,2.05,null,1.24,null,null,null],
    [295846,"2021-07-17T03:20:00",30.49,"3884",2540,2.04,null,1.19,null,null,null],
    [295847,"2021-07-17T03:30:00",30.48,"3876",2530,2.04,null,1.17,null,null,null],
    [295848,"2021-07-17T03:40:00",30.47,"3844",2510,2.02,null,1.14,null,null,null],
    [295849,"2021-07-17T03:50:00",30.46,"3834",2500,2.01,null,1.11,null,null,null],
    [295850,"2021-07-17T04:00:00",30.46,"3832",2500,2.01,null,1.08,null,null,null],
    [295851,"2021-07-17T04:10:00",30.46,"3831",2500,2.01,null,1.05,null,null,null],
    [295852,"2021-07-17T04:20:00",30.46,"3822",2500,2.01,null,1.02,null,null,null],
    [295853,"2021-07-17T04:30:00",30.45,"3803",2480,2,null,0.99,null,null,null],
    [295854,"2021-07-17T04:40:00",30.44,"3794",2480,1.99,null,0.95,null,null,null],
    [295855,"2021-07-17T04:50:00",30.43,"3790",2470,1.99,null,0.92,null,null,null],
    [295856,"2021-07-17T04:54:00",30.43,"3790",2474,1.99,null,0.92,null,null,null],
    [295857,"2021-07-17T05:00:00",30.43,"3782",2470,1.99,null,0.9,null,null,null],
    [295858,"2021-07-17T05:10:00",30.43,"3771",2460,1.98,null,0.9,null,null,null],
    [295859,"2021-07-17T05:20:00",30.43,"3755",2450,1.97,null,0.89,null,null,null],
    [295860,"2021-07-17T05:30:00",30.42,"3736",2440,1.96,null,0.88,null,null,null],
    [295861,"2021-07-17T05:40:00",30.42,"3724",2430,1.95,null,0.89,null,null,null],
    [295862,"2021-07-17T05:50:00",30.42,"3708",2420,1.94,null,0.87,null,null,null],
    [295863,"2021-07-17T06:00:00",30.42,"3698",2410,1.94,null,0.84,null,null,null],
    [295864,"2021-07-17T06:10:00",30.42,"3676",2400,1.93,null,0.85,null,null,null],
    [295865,"2021-07-17T06:20:00",30.41,"3676",2400,1.93,null,0.85,null,null,null],
    [295866,"2021-07-17T06:30:00",30.41,"3656",2390,1.92,null,0.87,null,null,null],
    [295867,"2021-07-17T06:40:00",30.42,"3647",2380,1.91,null,0.87,null,null,null],
    [295868,"2021-07-17T06:50:00",30.42,"3627",2370,1.9,null,0.89,null,null,null],
    [295869,"2021-07-17T07:00:00",30.42,"3625",2370,1.9,null,0.92,null,null,null],
    [295870,"2021-07-17T07:10:00",30.42,"3620",2360,1.9,null,0.94,null,null,null],
    [295871,"2021-07-17T07:20:00",30.43,"3645",2380,1.91,null,0.97,null,null,null],
    [295872,"2021-07-17T07:30:00",30.43,"3651",2380,1.91,null,1,null,null,null],
    [295873,"2021-07-17T07:40:00",30.44,"3668",2400,1.92,null,1.04,null,null,null],
    [295874,"2021-07-17T07:50:00",30.45,"3596",2350,1.88,null,1.08,null,null,null],
    [295875,"2021-07-17T08:00:00",30.45,"3587",2340,1.88,null,1.13,null,null,null],
    [295876,"2021-07-17T08:10:00",30.47,"3584",2340,1.88,null,1.13,null,null,null],
    [295877,"2021-07-17T08:20:00",30.5,"3582",2340,1.87,null,1.21,null,null,null],
    [295878,"2021-07-17T08:30:00",30.5,"3533",2310,1.85,null,1.25,null,null,null],
    [295879,"2021-07-17T08:40:00",30.49,"3530",2300,1.85,null,1.28,null,null,null],
    [295880,"2021-07-17T08:50:00",30.51,"3546",2310,1.85,null,1.3,null,null,null],
    [295881,"2021-07-17T09:00:00",30.53,"3534",2310,1.85,null,1.33,null,null,null],
    [295882,"2021-07-17T09:10:00",30.59,"3526",2300,1.84,null,1.35,null,null,null],
    [295883,"2021-07-17T09:20:00",30.62,"3503",2290,1.83,null,1.38,null,null,null],
    [295884,"2021-07-17T09:30:00",30.66,"3507",2290,1.83,null,1.38,null,null,null],
    [295885,"2021-07-17T09:40:00",30.62,"3514",2290,1.84,null,1.39,null,null,null],
    [295886,"2021-07-17T09:50:00",30.66,"3521",2300,1.84,null,1.4,null,null,null],
    [295887,"2021-07-17T10:00:00",30.68,"3515",2300,1.84,null,1.4,null,null,null],
    [295888,"2021-07-17T10:10:00",30.7,"3521",2300,1.84,null,1.4,null,null,null],
    [295889,"2021-07-17T10:20:00",30.82,"3510",2290,1.83,null,1.4,null,null,null],
    [295890,"2021-07-17T10:30:00",30.73,"3519",2300,1.84,null,1.39,null,null,null],
    [295891,"2021-07-17T10:40:00",31,"3523",2300,1.84,null,1.38,null,null,null],
    [295892,"2021-07-17T11:00:00",30.74,"3536",2310,1.85,null,1.36,null,null,null],
    [295893,"2021-07-17T11:10:00",31.04,"3526",2300,1.84,null,1.33,null,null,null],
    [295894,"2021-07-17T11:20:00",30.81,"3528",2300,1.84,null,1.3,null,null,null],
    [295895,"2021-07-17T11:30:00",30.72,"3525",2300,1.84,null,1.27,null,null,null],
    [295896,"2021-07-17T11:40:00",30.67,"3509",2290,1.83,null,1.22,null,null,null],
    [295897,"2021-07-17T11:50:00",30.78,"3510",2290,1.83,null,1.18,null,null,null],
    [295898,"2021-07-17T12:00:00",31.1,"3501",2290,1.83,null,1.12,null,null,null],
    [295899,"2021-07-17T12:10:00",30.75,"3491",2280,1.82,null,1.07,null,null,null],
    [295900,"2021-07-17T12:20:00",30.87,"3492",2280,1.82,null,1.04,null,null,null],
    [295901,"2021-07-17T12:30:00",30.97,"3484",2280,1.82,null,1.01,null,null,null],
    [295902,"2021-07-17T12:40:00",30.9,"3487",2280,1.82,null,0.99,null,null,null],
    [295903,"2021-07-17T12:50:00",30.87,"3492",2280,1.82,null,0.97,null,null,null],
    [295904,"2021-07-17T13:00:00",30.86,"3495",2280,1.83,null,0.94,null,null,null],
    [295905,"2021-07-17T13:10:00",30.74,"3477",2270,1.82,null,0.9,null,null,null],
    [295906,"2021-07-17T13:20:00",30.69,"3482",2270,1.82,null,0.86,null,null,null],
    [295907,"2021-07-17T13:30:00",30.75,"3488",2280,1.82,null,0.81,null,null,null],
    [295908,"2021-07-17T13:40:00",30.72,"3493",2280,1.82,null,0.75,null,null,null],
    [295909,"2021-07-17T13:50:00",30.75,"3483",2270,1.82,null,0.71,null,null,null],
    [295910,"2021-07-17T14:00:00",30.73,"3491",2280,1.82,null,0.66,null,null,null],
    [295911,"2021-07-17T14:10:00",30.71,"3474",2270,1.81,null,0.61,null,null,null],
    [295912,"2021-07-17T14:20:00",30.69,"3470",2270,1.81,null,0.56,null,null,null],
    [295913,"2021-07-17T14:30:00",30.7,"3460",2260,1.81,null,0.52,null,null,null],
    [295914,"2021-07-17T14:40:00",30.75,"3465",2260,1.81,null,0.47,null,null,null],
    [295915,"2021-07-17T14:50:00",30.71,"3450",2250,1.8,null,0.43,null,null,null],
    [295916,"2021-07-17T15:00:00",30.7,"3438",2240,1.79,null,0.4,null,null,null],
    [295917,"2021-07-17T15:10:00",30.68,"3439",2250,1.79,null,0.36,null,null,null],
    [295918,"2021-07-17T15:20:00",30.67,"3431",2240,1.79,null,0.31,null,null,null],
    [295919,"2021-07-17T15:30:00",30.67,"3435",2240,1.79,null,0.28,null,null,null],
    [295920,"2021-07-17T15:40:00",30.64,"3424",2240,1.79,null,0.24,null,null,null],
    [295921,"2021-07-17T15:50:00",30.64,"3404",2220,1.78,null,0.19,null,null,null],
    [295922,"2021-07-17T16:00:00",30.64,"3400",2220,1.77,null,0.18,null,null,null],
    [295923,"2021-07-17T16:10:00",30.65,"3393",2220,1.77,null,0.16,null,null,null],
    [295924,"2021-07-17T16:20:00",30.65,"3371",2200,1.76,null,0.14,null,null,null],
    [295925,"2021-07-17T16:30:00",30.65,"3374",2200,1.76,null,0.13,null,null,null],
    [295926,"2021-07-17T16:40:00",30.65,"3362",2200,1.75,null,0.11,null,null,null],
    [295927,"2021-07-17T16:50:00",30.65,"3355",2190,1.75,null,0.12,null,null,null],
    [295928,"2021-07-17T17:00:00",30.65,"3344",2180,1.74,null,0.12,null,null,null],
    [295929,"2021-07-17T17:10:00",30.64,"3340",2180,1.74,null,0.15,null,null,null],
    [295930,"2021-07-17T17:20:00",30.64,"3358",2190,1.75,null,0.16,null,null,null],
    [295931,"2021-07-17T17:30:00",30.65,"3362",2200,1.75,null,0.21,null,null,null],
    [295932,"2021-07-17T17:40:00",30.66,"3381",2210,1.76,null,0.25,null,null,null],
    [295933,"2021-07-17T17:50:00",30.65,"3371",2200,1.76,null,0.3,null,null,null],
    [295934,"2021-07-17T18:00:00",30.63,"3313",2160,1.73,null,0.34,null,null,null],
    [295935,"2021-07-17T18:10:00",30.65,"3408",2230,1.78,null,0.4,null,null,null],
    [295936,"2021-07-17T18:20:00",30.63,"3339",2180,1.74,null,0.48,null,null,null],
    [295937,"2021-07-17T18:30:00",30.6,"3280",2140,1.71,null,0.54,null,null,null],
    [295938,"2021-07-17T18:40:00",30.61,"3339",2180,1.74,null,0.64,null,null,null],
    [295939,"2021-07-17T18:50:00",30.58,"3200",2090,1.66,null,0.7,null,null,null],
    [295940,"2021-07-17T19:00:00",30.58,"3217",2100,1.67,null,0.78,null,null,null],
    [295941,"2021-07-17T19:10:00",30.58,"3203",2090,1.66,null,0.87,null,null,null],
    [295942,"2021-07-17T19:20:00",30.55,"3207",2090,1.67,null,0.98,null,null,null],
    [295943,"2021-07-17T19:30:00",30.54,"3208",2090,1.67,null,1.07,null,null,null],
    [295944,"2021-07-17T19:40:00",30.56,"3206",2090,1.67,null,1.16,null,null,null],
    [295945,"2021-07-17T19:50:00",30.54,"3208",2090,1.67,null,1.25,null,null,null],
    [295946,"2021-07-17T20:00:00",30.56,"3217",2100,1.67,null,1.32,null,null,null],
    [295947,"2021-07-17T20:10:00",30.56,"3223",2100,1.68,null,1.4,null,null,null],
    [295948,"2021-07-17T20:20:00",30.56,"3228",2110,1.68,null,1.44,null,null,null],
    [295949,"2021-07-17T20:30:00",30.57,"3231",2110,1.68,null,1.47,null,null,null],
    [295950,"2021-07-17T20:40:00",30.57,"3241",2120,1.69,null,1.49,null,null,null],
    [295951,"2021-07-17T20:50:00",30.56,"3232",2110,1.68,null,1.54,null,null,null],
    [295952,"2021-07-17T21:00:00",30.56,"3253",2120,1.69,null,1.62,null,null,null],
    [295953,"2021-07-17T21:10:00",30.56,"3258",2130,1.7,null,1.68,null,null,null],
    [295954,"2021-07-17T21:20:00",30.56,"3271",2140,1.7,null,1.75,null,null,null],
    [295955,"2021-07-17T21:30:00",30.55,"3274",2140,1.7,null,1.84,null,null,null],
    [295956,"2021-07-17T21:40:00",30.54,"3266",2130,1.7,null,1.91,null,null,null],
    [295957,"2021-07-17T21:50:00",30.53,"3252",2120,1.69,null,1.98,null,null,null],
    [295958,"2021-07-17T22:00:00",30.53,"3240",2120,1.69,null,2.03,null,null,null],
    [295959,"2021-07-17T22:10:00",30.53,"3253",2120,1.69,null,2.06,null,null,null],
    [295960,"2021-07-17T22:20:00",30.53,"3269",2130,1.7,null,2.08,null,null,null],
    [295961,"2021-07-17T22:30:00",30.53,"3285",2140,1.71,null,2.11,null,null,null],
    [295962,"2021-07-17T22:40:00",30.52,"3269",2130,1.7,null,2.12,null,null,null],
    [295963,"2021-07-17T22:50:00",30.52,"3248",2120,1.69,null,2.13,null,null,null],
    [295964,"2021-07-17T23:00:00",30.51,"3237",2110,1.68,null,2.12,null,null,null],
    [295965,"2021-07-17T23:10:00",30.51,"3221",2100,1.67,null,2.08,null,null,null],
    [295966,"2021-07-17T23:20:00",30.51,"3223",2100,1.68,null,2.08,null,null,null],
    [295967,"2021-07-17T23:30:00",30.51,"3233",2110,1.68,null,2.1,null,null,null],
    [295968,"2021-07-17T23:40:00",30.5,"3242",2120,1.69,null,2.11,null,null,null],
    [295969,"2021-07-17T23:50:00",30.5,"3252",2120,1.69,null,2.11,null,null,null],
    [295970,"2021-07-17T23:54:00",30.5,"3252",2124,1.69,null,2.106,null,null,null],
    [295971,"2021-07-18T00:00:00",30.5,"3262",2130,1.7,null,2.08,null,null,null],
    [295972,"2021-07-18T00:10:00",30.49,"3284",2140,1.71,null,2.07,null,null,null],
    [295973,"2021-07-18T00:20:00",30.49,"3295",2150,1.72,null,2.05,null,null,null],
    [295974,"2021-07-18T00:30:00",30.49,"3309",2160,1.72,null,2.03,null,null,null],
    [295975,"2021-07-18T00:40:00",30.48,"3319",2170,1.73,null,1.99,null,null,null],
    [295976,"2021-07-18T00:50:00",30.48,"3329",2170,1.73,null,1.95,null,null,null],
    [295977,"2021-07-18T01:00:00",30.47,"3339",2180,1.74,null,1.91,null,null,null],
    [295978,"2021-07-18T01:10:00",30.47,"3354",2190,1.75,null,1.86,null,null,null],
    [295979,"2021-07-18T01:20:00",30.47,"3362",2200,1.75,null,1.78,null,null,null],
    [295980,"2021-07-18T01:30:00",30.46,"3380",2210,1.76,null,1.71,null,null,null],
    [295981,"2021-07-18T01:40:00",30.47,"3396",2220,1.77,null,1.65,null,null,null],
    [295982,"2021-07-18T01:50:00",30.46,"3406",2220,1.78,null,1.58,null,null,null],
    [295983,"2021-07-18T02:00:00",30.47,"3412",2230,1.78,null,1.52,null,null,null],
    [295984,"2021-07-18T02:10:00",30.48,"3411",2230,1.78,null,1.44,null,null,null],
    [295985,"2021-07-18T02:20:00",30.47,"3411",2230,1.78,null,1.38,null,null,null],
    [295986,"2021-07-18T02:30:00",30.45,"3410",2230,1.78,null,1.32,null,null,null],
    [295987,"2021-07-18T02:40:00",30.46,"3415",2230,1.78,null,1.26,null,null,null],
    [295988,"2021-07-18T02:50:00",30.45,"3416",2230,1.78,null,1.2,null,null,null],
    [295989,"2021-07-18T03:00:00",30.45,"3412",2230,1.78,null,1.16,null,null,null],
    [295990,"2021-07-18T03:10:00",30.45,"3406",2220,1.78,null,1.11,null,null,null],
    [295991,"2021-07-18T03:20:00",30.45,"3399",2220,1.77,null,1.05,null,null,null],
    [295992,"2021-07-18T03:30:00",30.44,"3392",2210,1.77,null,1,null,null,null],
    [295993,"2021-07-18T03:40:00",30.44,"3389",2210,1.77,null,0.94,null,null,null],
    [295994,"2021-07-18T03:50:00",30.43,"3380",2210,1.76,null,0.91,null,null,null],
    [295995,"2021-07-18T04:00:00",30.43,"3376",2200,1.76,null,0.86,null,null,null],
    [295996,"2021-07-18T04:10:00",30.42,"3371",2200,1.76,null,0.83,null,null,null],
    [295997,"2021-07-18T04:20:00",30.41,"3356",2190,1.75,null,0.79,null,null,null],
    [295998,"2021-07-18T04:30:00",30.41,"3350",2190,1.75,null,0.76,null,null,null],
    [295999,"2021-07-18T04:40:00",30.4,"3339",2180,1.74,null,0.72,null,null,null],
    [296000,"2021-07-18T04:50:00",30.4,"3336",2180,1.74,null,0.7,null,null,null],
    [296001,"2021-07-18T04:54:00",30.4,"3337",2178,1.74,null,0.699,null,null,null],
    [296002,"2021-07-18T05:00:00",30.4,"3326",2170,1.73,null,0.67,null,null,null],
    [296003,"2021-07-18T05:10:00",30.4,"3314",2160,1.73,null,0.63,null,null,null],
    [296004,"2021-07-18T05:20:00",30.39,"3317",2160,1.73,null,0.59,null,null,null],
    [296005,"2021-07-18T05:30:00",30.4,"3293",2150,1.71,null,0.57,null,null,null],
    [296006,"2021-07-18T05:40:00",30.4,"3287",2150,1.71,null,0.54,null,null,null],
    [296007,"2021-07-18T05:50:00",30.4,"3276",2140,1.71,null,0.51,null,null,null],
    [296008,"2021-07-18T06:00:00",30.39,"3270",2130,1.7,null,0.5,null,null,null],
    [296009,"2021-07-18T06:10:00",30.4,"3251",2120,1.69,null,0.48,null,null,null],
    [296010,"2021-07-18T06:20:00",30.4,"3256",2130,1.69,null,0.47,null,null,null],
    [296011,"2021-07-18T06:30:00",30.4,"3257",2130,1.7,null,0.48,null,null,null],
    [296012,"2021-07-18T06:40:00",30.41,"3243",2120,1.69,null,0.49,null,null,null],
    [296013,"2021-07-18T06:50:00",30.4,"3241",2120,1.69,null,0.51,null,null,null],
    [296014,"2021-07-18T07:00:00",30.41,"3244",2120,1.69,null,0.53,null,null,null],
    [296015,"2021-07-18T07:10:00",30.41,"3247",2120,1.69,null,0.53,null,null,null],
    [296016,"2021-07-18T07:20:00",30.42,"3253",2120,1.69,null,0.55,null,null,null],
    [296017,"2021-07-18T07:30:00",30.43,"3253",2120,1.69,null,0.55,null,null,null],
    [296018,"2021-07-18T07:40:00",30.42,"3256",2130,1.69,null,0.56,null,null,null],
    [296019,"2021-07-18T07:50:00",30.43,"3254",2130,1.69,null,0.58,null,null,null],
    [296020,"2021-07-18T08:00:00",30.44,"3274",2140,1.7,null,0.61,null,null,null],
    [296021,"2021-07-18T08:10:00",30.45,"3291",2150,1.71,null,0.64,null,null,null],
    [296022,"2021-07-18T08:20:00",30.45,"3290",2150,1.71,null,0.68,null,null,null],
    [296023,"2021-07-18T08:30:00",30.48,"3298",2150,1.72,null,0.73,null,null,null],
    [296024,"2021-07-18T08:40:00",30.49,"3309",2160,1.72,null,0.79,null,null,null],
    [296025,"2021-07-18T08:50:00",30.49,"3290",2150,1.71,null,0.85,null,null,null],
    [296026,"2021-07-18T09:00:00",30.51,"3263",2130,1.7,null,0.87,null,null,null],
    [296027,"2021-07-18T09:10:00",30.53,"3276",2140,1.71,null,0.91,null,null,null],
    [296028,"2021-07-18T09:20:00",30.57,"3298",2150,1.72,null,0.98,null,null,null],
    [296029,"2021-07-18T09:30:00",30.59,"3270",2130,1.7,null,1,null,null,null],
    [296030,"2021-07-18T09:40:00",30.59,"3266",2130,1.7,null,1.03,null,null,null],
    [296031,"2021-07-18T09:50:00",30.61,"3258",2130,1.7,null,1.06,null,null,null],
    [296032,"2021-07-18T10:00:00",30.62,"3257",2130,1.69,null,1.09,null,null,null],
    [296033,"2021-07-18T10:10:00",30.63,"3240",2120,1.68,null,1.14,null,null,null],
    [296034,"2021-07-18T10:20:00",30.62,"3244",2120,1.69,null,1.16,null,null,null],
    [296035,"2021-07-18T10:30:00",30.7,"3253",2120,1.69,null,1.19,null,null,null],
    [296036,"2021-07-18T10:40:00",30.66,"3252",2120,1.69,null,1.23,null,null,null],
    [296037,"2021-07-18T10:50:00",30.61,"3258",2130,1.69,null,1.25,null,null,null],
    [296038,"2021-07-18T11:00:00",30.61,"3262",2130,1.7,null,1.26,null,null,null],
    [296039,"2021-07-18T11:10:00",30.68,"3259",2130,1.7,null,1.26,null,null,null],
    [296040,"2021-07-18T11:20:00",30.57,"3267",2130,1.7,null,1.25,null,null,null],
    [296041,"2021-07-18T11:30:00",30.58,"3276",2140,1.71,null,1.26,null,null,null],
    [296042,"2021-07-18T11:40:00",30.59,"3273",2140,1.7,null,1.24,null,null,null],
    [296043,"2021-07-18T11:50:00",30.64,"3266",2130,1.7,null,1.22,null,null,null],
    [296044,"2021-07-18T12:00:00",30.66,"3275",2140,1.7,null,1.23,null,null,null],
    [296045,"2021-07-18T12:10:00",30.63,"3275",2140,1.7,null,1.23,null,null,null],
    [296046,"2021-07-18T12:20:00",30.61,"3269",2130,1.7,null,1.21,null,null,null],
    [296047,"2021-07-18T12:30:00",30.62,"3283",2140,1.71,null,1.19,null,null,null],
    [296048,"2021-07-18T12:40:00",30.59,"3285",2140,1.71,null,1.18,null,null,null],
    [296049,"2021-07-18T12:50:00",30.62,"3279",2140,1.71,null,1.15,null,null,null],
    [296050,"2021-07-18T13:00:00",30.63,"3285",2140,1.71,null,1.12,null,null,null],
    [296051,"2021-07-18T13:10:00",30.68,"3298",2150,1.72,null,1.09,null,null,null],
    [296052,"2021-07-18T13:20:00",30.64,"3297",2150,1.72,null,1.07,null,null,null],
    [296053,"2021-07-18T13:30:00",30.64,"3298",2150,1.72,null,1.05,null,null,null],
    [296054,"2021-07-18T13:40:00",30.64,"3303",2160,1.72,null,1.03,null,null,null],
    [296055,"2021-07-18T13:50:00",30.71,"3275",2140,1.7,null,1,null,null,null],
    [296056,"2021-07-18T14:00:00",30.71,"3283",2140,1.71,null,0.99,null,null,null],
    [296057,"2021-07-18T14:10:00",30.72,"3286",2150,1.71,null,0.96,null,null,null],
    [296058,"2021-07-18T14:20:00",30.7,"3274",2140,1.7,null,0.92,null,null,null],
    [296059,"2021-07-18T14:30:00",30.68,"3283",2140,1.71,null,0.89,null,null,null],
    [296060,"2021-07-18T14:40:00",30.68,"3275",2140,1.7,null,0.86,null,null,null],
    [296061,"2021-07-18T14:50:00",30.69,"3277",2140,1.71,null,0.83,null,null,null],
    [296062,"2021-07-18T15:00:00",30.66,"3276",2140,1.7,null,0.8,null,null,null],
    [296063,"2021-07-18T15:10:00",30.66,"3278",2140,1.71,null,0.79,null,null,null],
    [296064,"2021-07-18T15:20:00",30.67,"3285",2140,1.71,null,0.78,null,null,null],
    [296065,"2021-07-18T15:30:00",30.65,"3283",2140,1.71,null,0.76,null,null,null],
    [296066,"2021-07-18T15:40:00",30.65,"3277",2140,1.71,null,0.74,null,null,null],
    [296067,"2021-07-18T15:50:00",30.69,"3283",2140,1.71,null,0.73,null,null,null],
    [296068,"2021-07-18T16:00:00",30.68,"3283",2140,1.71,null,0.72,null,null,null],
    [296069,"2021-07-18T16:10:00",30.71,"3275",2140,1.7,null,0.7,null,null,null],
    [296070,"2021-07-18T16:20:00",30.69,"3272",2140,1.7,null,0.7,null,null,null],
    [296071,"2021-07-18T16:30:00",30.69,"3252",2120,1.69,null,0.68,null,null,null],
    [296072,"2021-07-18T16:40:00",30.8,"3241",2120,1.69,null,0.65,null,null,null],
    [296073,"2021-07-18T16:50:00",30.74,"3246",2120,1.69,null,0.63,null,null,null],
    [296074,"2021-07-18T17:00:00",30.72,"3235",2110,1.68,null,0.65,null,null,null],
    [296075,"2021-07-18T17:10:00",30.71,"3238",2110,1.68,null,0.68,null,null,null],
    [296076,"2021-07-18T17:20:00",30.72,"3240",2120,1.69,null,0.72,null,null,null],
    [296077,"2021-07-18T17:30:00",30.71,"3266",2130,1.7,null,0.73,null,null,null],
    [296078,"2021-07-18T17:40:00",30.7,"3245",2120,1.69,null,0.77,null,null,null],
    [296079,"2021-07-18T17:50:00",30.69,"3227",2110,1.68,null,0.8,null,null,null],
    [296080,"2021-07-18T18:00:00",30.68,"3233",2110,1.68,null,0.81,null,null,null],
    [296081,"2021-07-18T18:10:00",30.67,"3213",2100,1.67,null,0.84,null,null,null],
    [296082,"2021-07-18T18:20:00",30.66,"3206",2090,1.67,null,0.88,null,null,null],
    [296083,"2021-07-18T18:30:00",30.68,"3197",2090,1.66,null,0.9,null,null,null],
    [296084,"2021-07-18T18:40:00",30.67,"3198",2090,1.66,null,0.92,null,null,null],
    [296085,"2021-07-18T18:50:00",30.66,"3199",2090,1.66,null,0.93,null,null,null],
    [296086,"2021-07-18T19:00:00",30.69,"3207",2090,1.67,null,0.93,null,null,null],
    [296087,"2021-07-18T19:10:00",30.68,"3201",2090,1.66,null,0.96,null,null,null],
    [296088,"2021-07-18T19:20:00",30.68,"3183",2080,1.65,null,1.02,null,null,null],
    [296089,"2021-07-18T19:30:00",30.66,"3171",2070,1.65,null,1.11,null,null,null],
    [296090,"2021-07-18T19:40:00",30.63,"3165",2070,1.64,null,1.2,null,null,null],
    [296091,"2021-07-18T19:50:00",30.64,"3171",2070,1.65,null,1.28,null,null,null],
    [296092,"2021-07-18T20:00:00",30.63,"3170",2070,1.65,null,1.34,null,null,null],
    [296093,"2021-07-18T20:10:00",30.62,"3163",2070,1.64,null,1.39,null,null,null],
    [296094,"2021-07-18T20:20:00",30.64,"3171",2070,1.65,null,1.45,null,null,null],
    [296095,"2021-07-18T20:30:00",30.67,"3166",2070,1.64,null,1.49,null,null,null],
    [296096,"2021-07-18T20:40:00",30.65,"3181",2080,1.65,null,1.54,null,null,null],
    [296097,"2021-07-18T20:50:00",30.67,"3183",2080,1.65,null,1.57,null,null,null],
    [296098,"2021-07-18T21:00:00",30.64,"3191",2080,1.66,null,1.63,null,null,null],
    [296099,"2021-07-18T21:10:00",30.66,"3191",2080,1.66,null,1.69,null,null,null],
    [296100,"2021-07-18T21:20:00",30.65,"3213",2100,1.67,null,1.72,null,null,null],
    [296101,"2021-07-18T21:30:00",30.67,"3227",2110,1.68,null,1.77,null,null,null],
    [296102,"2021-07-18T21:40:00",30.64,"3235",2110,1.68,null,1.82,null,null,null],
    [296103,"2021-07-18T21:50:00",30.62,"3256",2130,1.69,null,1.88,null,null,null],
    [296104,"2021-07-18T22:00:00",30.61,"3254",2130,1.69,null,1.93,null,null,null],
    [296105,"2021-07-18T22:10:00",30.59,"3251",2120,1.69,null,1.96,null,null,null],
    [296106,"2021-07-18T22:20:00",30.58,"3243",2120,1.69,null,2.01,null,null,null],
    [296107,"2021-07-18T22:30:00",30.56,"3229",2110,1.68,null,2.05,null,null,null],
    [296108,"2021-07-18T22:40:00",30.55,"3227",2110,1.68,null,2.09,null,null,null],
    [296109,"2021-07-18T22:50:00",30.54,"3224",2110,1.68,null,2.1,null,null,null],
    [296110,"2021-07-18T23:00:00",30.53,"3214",2100,1.67,null,2.11,null,null,null],
    [296111,"2021-07-18T23:10:00",30.51,"3186",2080,1.66,null,2.11,null,null,null],
    [296112,"2021-07-18T23:20:00",30.49,"3168",2070,1.65,null,2.09,null,null,null],
    [296113,"2021-07-18T23:30:00",30.46,"3076",2010,1.6,null,2.07,null,null,null],
    [296114,"2021-07-18T23:40:00",30.42,"3034",1980,1.57,null,2.06,null,null,null],
    [296115,"2021-07-18T23:50:00",30.4,"2982",1950,1.54,null,2.06,null,null,null],
    [296116,"2021-07-18T23:54:00",30.4,"2983",1947,1.54,null,2.062,null,null,null],
    [296117,"2021-07-19T00:00:00",30.4,"2972",1940,1.54,null,2.07,null,null,null],
    [296118,"2021-07-19T00:10:00",30.39,"2967",1940,1.54,null,2.06,null,null,null],
    [296119,"2021-07-19T00:20:00",30.39,"2968",1940,1.54,null,2.03,null,null,null],
    [296120,"2021-07-19T00:30:00",30.38,"2966",1940,1.54,null,2.02,null,null,null],
    [296121,"2021-07-19T00:40:00",30.37,"2961",1930,1.53,null,1.99,null,null,null],
    [296122,"2021-07-19T00:50:00",30.36,"2946",1920,1.52,null,1.95,null,null,null],
    [296123,"2021-07-19T01:00:00",30.33,"2910",1900,1.5,null,1.91,null,null,null],
    [296124,"2021-07-19T01:10:00",30.31,"2900",1890,1.5,null,1.85,null,null,null],
    [296125,"2021-07-19T01:20:00",30.31,"2898",1890,1.5,null,1.78,null,null,null],
    [296126,"2021-07-19T01:30:00",30.27,"2904",1900,1.5,null,1.7,null,null,null],
    [296127,"2021-07-19T01:40:00",30.26,"2912",1900,1.51,null,1.66,null,null,null],
    [296128,"2021-07-19T01:50:00",30.26,"2930",1910,1.52,null,1.62,null,null,null],
    [296129,"2021-07-19T02:00:00",30.25,"2956",1930,1.53,null,1.59,null,null,null],
    [296130,"2021-07-19T02:10:00",30.25,"3008",1960,1.56,null,1.54,null,null,null],
    [296131,"2021-07-19T02:20:00",30.28,"3031",1980,1.57,null,1.5,null,null,null],
    [296132,"2021-07-19T02:30:00",30.29,"3033",1980,1.57,null,1.46,null,null,null],
    [296133,"2021-07-19T02:40:00",30.3,"3037",1980,1.57,null,1.39,null,null,null],
    [296134,"2021-07-19T02:50:00",30.23,"3030",1980,1.57,null,1.32,null,null,null],
    [296135,"2021-07-19T03:00:00",30.23,"3021",1970,1.56,null,1.25,null,null,null],
    [296136,"2021-07-19T03:10:00",30.23,"3019",1970,1.56,null,1.18,null,null,null],
    [296137,"2021-07-19T03:20:00",30.24,"3005",1960,1.56,null,1.13,null,null,null],
    [296138,"2021-07-19T03:30:00",30.24,"2989",1950,1.55,null,1.06,null,null,null],
    [296139,"2021-07-19T03:40:00",30.24,"2977",1940,1.54,null,1.02,null,null,null],
    [296140,"2021-07-19T03:50:00",30.24,"2963",1930,1.53,null,0.99,null,null,null],
    [296141,"2021-07-19T04:00:00",30.24,"2950",1930,1.53,null,0.94,null,null,null],
    [296142,"2021-07-19T04:10:00",30.24,"2943",1920,1.52,null,0.91,null,null,null],
    [296143,"2021-07-19T04:20:00",30.24,"2939",1920,1.52,null,0.88,null,null,null],
    [296144,"2021-07-19T04:30:00",30.24,"2941",1920,1.52,null,0.83,null,null,null],
    [296145,"2021-07-19T04:40:00",30.24,"2943",1920,1.52,null,0.78,null,null,null],
    [296146,"2021-07-19T04:50:00",30.24,"2944",1920,1.52,null,0.73,null,null,null],
    [296147,"2021-07-19T04:54:00",30.24,"2944",1922,1.52,null,0.731,null,null,null],
    [296148,"2021-07-19T05:00:00",30.25,"2952",1930,1.53,null,0.66,null,null,null],
    [296149,"2021-07-19T05:10:00",30.26,"2969",1940,1.54,null,0.61,null,null,null],
    [296150,"2021-07-19T05:20:00",30.26,"2980",1950,1.54,null,0.55,null,null,null],
    [296151,"2021-07-19T05:30:00",30.28,"3006",1960,1.56,null,0.49,null,null,null],
    [296152,"2021-07-19T05:40:00",30.28,"3009",1960,1.56,null,0.43,null,null,null],
    [296153,"2021-07-19T05:50:00",30.29,"3022",1970,1.57,null,0.38,null,null,null],
    [296154,"2021-07-19T06:00:00",30.3,"3034",1980,1.57,null,0.35,null,null,null],
    [296155,"2021-07-19T06:10:00",30.3,"3042",1990,1.58,null,0.32,null,null,null],
    [296156,"2021-07-19T06:20:00",30.32,"3068",2000,1.59,null,0.31,null,null,null],
    [296157,"2021-07-19T06:30:00",30.34,"3096",2020,1.61,null,0.29,null,null,null],
    [296158,"2021-07-19T06:40:00",30.34,"3108",2030,1.61,null,0.29,null,null,null],
    [296159,"2021-07-19T06:50:00",30.36,"3142",2050,1.63,null,0.27,null,null,null],
    [296160,"2021-07-19T07:00:00",30.37,"3166",2070,1.64,null,0.25,null,null,null],
    [296161,"2021-07-19T07:10:00",30.37,"3164",2070,1.64,null,0.23,null,null,null],
    [296162,"2021-07-19T07:20:00",30.38,"3178",2070,1.65,null,0.21,null,null,null],
    [296163,"2021-07-19T07:30:00",30.38,"3174",2070,1.65,null,0.19,null,null,null],
    [296164,"2021-07-19T07:40:00",30.39,"3179",2070,1.65,null,0.19,null,null,null],
    [296165,"2021-07-19T07:50:00",30.39,"3177",2070,1.65,null,0.19,null,null,null],
    [296166,"2021-07-19T08:00:00",30.4,"3183",2080,1.65,null,0.22,null,null,null],
    [296167,"2021-07-19T08:10:00",30.4,"3216",2100,1.67,null,0.26,null,null,null],
    [296168,"2021-07-19T08:20:00",30.41,"3254",2130,1.69,null,0.32,null,null,null],
    [296169,"2021-07-19T08:30:00",30.41,"3271",2140,1.7,null,0.36,null,null,null],
    [296170,"2021-07-19T08:40:00",30.43,"3255",2130,1.69,null,0.39,null,null,null],
    [296171,"2021-07-19T08:50:00",30.43,"3302",2160,1.72,null,0.44,null,null,null],
    [296172,"2021-07-19T09:00:00",30.44,"3266",2130,1.7,null,0.49,null,null,null],
    [296173,"2021-07-19T09:20:00",30.47,"3171",2070,1.65,null,0.57,null,null,null],
    [296174,"2021-07-19T09:30:00",30.47,"3234",2110,1.68,null,0.56,null,null,null],
    [296175,"2021-07-19T09:40:00",30.47,"3172",2070,1.65,null,0.57,null,null,null],
    [296176,"2021-07-19T09:50:00",30.47,"3180",2080,1.65,null,0.58,null,null,null],
    [296177,"2021-07-19T10:00:00",30.49,"3146",2050,1.63,null,0.62,null,null,null],
    [296178,"2021-07-19T10:10:00",30.51,"3097",2020,1.61,null,0.66,null,null,null],
    [296179,"2021-07-19T10:20:00",30.5,"3114",2030,1.62,null,0.7,null,null,null],
    [296180,"2021-07-19T10:30:00",30.49,"3086",2010,1.6,null,0.77,null,null,null],
    [296181,"2021-07-19T10:40:00",30.51,"3077",2010,1.6,null,0.84,null,null,null],
    [296182,"2021-07-19T10:50:00",30.52,"3037",1980,1.57,null,0.9,null,null,null],
    [296183,"2021-07-19T11:00:00",30.5,"3026",1980,1.57,null,0.96,null,null,null],
    [296184,"2021-07-19T11:10:00",30.51,"3008",1960,1.56,null,1,null,null,null],
    [296185,"2021-07-19T11:20:00",30.51,"3023",1970,1.57,null,1.02,null,null,null],
    [296186,"2021-07-19T11:30:00",30.54,"3028",1980,1.57,null,1.01,null,null,null],
    [296187,"2021-07-19T11:40:00",30.53,"3028",1980,1.57,null,1,null,null,null],
    [296188,"2021-07-19T11:50:00",30.53,"3037",1980,1.57,null,1,null,null,null],
    [296189,"2021-07-19T12:00:00",30.52,"3033",1980,1.57,null,1.02,null,null,null],
    [296190,"2021-07-19T12:10:00",30.52,"3030",1980,1.57,null,1.05,null,null,null],
    [296191,"2021-07-19T12:20:00",30.54,"3033",1980,1.57,null,1.09,null,null,null],
    [296192,"2021-07-19T12:30:00",30.55,"3038",1980,1.57,null,1.14,null,null,null],
    [296193,"2021-07-19T12:40:00",30.56,"3031",1980,1.57,null,1.17,null,null,null],
    [296194,"2021-07-19T12:50:00",30.56,"3039",1980,1.57,null,1.2,null,null,null],
    [296195,"2021-07-19T13:00:00",30.53,"3056",2000,1.58,null,1.22,null,null,null],
    [296196,"2021-07-19T13:10:00",30.51,"3072",2010,1.59,null,1.21,null,null,null],
    [296197,"2021-07-19T13:20:00",30.55,"3070",2000,1.59,null,1.21,null,null,null],
    [296198,"2021-07-19T13:30:00",30.54,"3074",2010,1.59,null,1.21,null,null,null],
    [296199,"2021-07-19T13:40:00",30.52,"3084",2010,1.6,null,1.22,null,null,null],
    [296200,"2021-07-19T13:50:00",30.53,"3092",2020,1.6,null,1.21,null,null,null],
    [296201,"2021-07-19T14:00:00",30.51,"3102",2020,1.61,null,1.22,null,null,null],
    [296202,"2021-07-19T14:10:00",30.53,"3103",2030,1.61,null,1.2,null,null,null],
    [296203,"2021-07-19T14:20:00",30.53,"3105",2030,1.61,null,1.18,null,null,null],
    [296204,"2021-07-19T14:30:00",30.54,"3110",2030,1.61,null,1.2,null,null,null],
    [296205,"2021-07-19T14:40:00",30.54,"3111",2030,1.61,null,1.18,null,null,null],
    [296206,"2021-07-19T14:50:00",30.53,"3119",2040,1.62,null,1.2,null,null,null],
    [296207,"2021-07-19T15:00:00",30.54,"3123",2040,1.62,null,1.22,null,null,null],
    [296208,"2021-07-19T15:10:00",30.53,"3125",2040,1.62,null,1.25,null,null,null],
    [296209,"2021-07-19T15:20:00",30.53,"3129",2040,1.62,null,1.27,null,null,null],
    [296210,"2021-07-19T15:30:00",30.54,"3131",2040,1.63,null,1.27,null,null,null],
    [296211,"2021-07-19T15:40:00",30.56,"3135",2050,1.63,null,1.23,null,null,null],
    [296212,"2021-07-19T15:50:00",30.56,"3136",2050,1.63,null,1.21,null,null,null],
    [296213,"2021-07-19T16:00:00",30.57,"3134",2050,1.63,null,1.19,null,null,null],
    [296214,"2021-07-19T16:10:00",30.58,"3136",2050,1.63,null,1.16,null,null,null],
    [296215,"2021-07-19T16:20:00",30.58,"3137",2050,1.63,null,1.14,null,null,null],
    [296216,"2021-07-19T16:30:00",30.57,"3139",2050,1.63,null,1.12,null,null,null],
    [296217,"2021-07-19T16:40:00",30.57,"3140",2050,1.63,null,1.11,null,null,null],
    [296218,"2021-07-19T16:50:00",30.55,"3143",2050,1.63,null,1.1,null,null,null],
    [296219,"2021-07-19T17:00:00",30.55,"3143",2050,1.63,null,1.08,null,null,null],
    [296220,"2021-07-19T17:10:00",30.56,"3142",2050,1.63,null,1.08,null,null,null],
    [296221,"2021-07-19T17:20:00",30.56,"3144",2050,1.63,null,1.07,null,null,null],
    [296222,"2021-07-19T17:30:00",30.55,"3152",2060,1.64,null,1.06,null,null,null],
    [296223,"2021-07-19T17:40:00",30.56,"3165",2070,1.64,null,1.05,null,null,null],
    [296224,"2021-07-19T17:50:00",30.56,"3166",2070,1.64,null,1.04,null,null,null],
    [296225,"2021-07-19T18:00:00",30.55,"3166",2070,1.64,null,1.06,null,null,null],
    [296226,"2021-07-19T18:10:00",30.55,"3162",2060,1.64,null,1.09,null,null,null],
    [296227,"2021-07-19T18:20:00",30.54,"3165",2070,1.64,null,1.13,null,null,null],
    [296228,"2021-07-19T18:30:00",30.53,"3164",2070,1.64,null,1.16,null,null,null],
    [296229,"2021-07-19T18:40:00",30.52,"3165",2070,1.64,null,1.17,null,null,null],
    [296230,"2021-07-19T18:50:00",30.53,"3166",2070,1.65,null,1.16,null,null,null],
    [296231,"2021-07-19T19:00:00",30.52,"3169",2070,1.65,null,1.15,null,null,null],
    [296232,"2021-07-19T19:10:00",30.52,"3169",2070,1.65,null,1.16,null,null,null],
    [296233,"2021-07-19T19:20:00",30.5,"3168",2070,1.65,null,1.16,null,null,null],
    [296234,"2021-07-19T19:30:00",30.51,"3164",2070,1.64,null,1.19,null,null,null],
    [296235,"2021-07-19T19:40:00",30.5,"3166",2070,1.64,null,1.24,null,null,null],
    [296236,"2021-07-19T19:50:00",30.48,"3166",2070,1.64,null,1.3,null,null,null],
    [296237,"2021-07-19T20:00:00",30.46,"3165",2070,1.64,null,1.34,null,null,null],
    [296238,"2021-07-19T20:10:00",30.47,"3171",2070,1.65,null,1.35,null,null,null],
    [296239,"2021-07-19T20:20:00",30.48,"3174",2070,1.65,null,1.38,null,null,null],
    [296240,"2021-07-19T20:30:00",30.46,"3172",2070,1.65,null,1.43,null,null,null],
    [296241,"2021-07-19T20:40:00",30.47,"3172",2070,1.65,null,1.47,null,null,null],
    [296242,"2021-07-19T20:50:00",30.47,"3170",2070,1.65,null,1.52,null,null,null],
    [296243,"2021-07-19T21:00:00",30.46,"3172",2070,1.65,null,1.59,null,null,null],
    [296244,"2021-07-19T21:10:00",30.46,"3172",2070,1.65,null,1.65,null,null,null],
    [296245,"2021-07-19T21:20:00",30.46,"3171",2070,1.65,null,1.67,null,null,null],
    [296246,"2021-07-19T21:30:00",30.45,"3165",2070,1.64,null,1.71,null,null,null],
    [296247,"2021-07-19T21:40:00",30.44,"3169",2070,1.65,null,1.75,null,null,null],
    [296248,"2021-07-19T21:50:00",30.43,"3161",2060,1.64,null,1.79,null,null,null],
    [296249,"2021-07-19T22:00:00",30.41,"3133",2050,1.63,null,1.8,null,null,null],
    [296250,"2021-07-19T22:10:00",30.39,"3116",2030,1.62,null,1.81,null,null,null],
    [296251,"2021-07-19T22:20:00",30.36,"3074",2010,1.59,null,1.81,null,null,null],
    [296252,"2021-07-19T22:30:00",30.31,"2979",1950,1.54,null,1.83,null,null,null],
    [296253,"2021-07-19T22:40:00",30.31,"2996",1960,1.55,null,1.87,null,null,null],
    [296254,"2021-07-19T22:50:00",30.3,"2969",1940,1.54,null,1.9,null,null,null],
    [296255,"2021-07-19T23:00:00",30.29,"2956",1930,1.53,null,1.96,null,null,null],
    [296256,"2021-07-19T23:10:00",30.29,"2974",1940,1.54,null,1.99,null,null,null],
    [296257,"2021-07-19T23:20:00",30.3,"3142",2050,1.63,null,2.02,null,null,null],
    [296258,"2021-07-19T23:30:00",30.31,"3364",2200,1.75,null,2.02,null,null,null],
    [296259,"2021-07-19T23:40:00",30.31,"3410",2230,1.78,null,2.05,null,null,null],
    [296260,"2021-07-19T23:50:00",30.31,"3553",2320,1.86,null,2.06,null,null,null],
    [296261,"2021-07-19T23:54:00",30.31,"3554",2320,1.86,null,2.058,null,null,null],
    [296262,"2021-07-20T00:00:00",30.32,"3797",2480,1.99,null,2.05,null,null,null],
    [296263,"2021-07-20T00:10:00",30.31,"3814",2490,2,null,2.06,null,null,null],
    [296264,"2021-07-20T00:20:00",30.31,"3891",2540,2.05,null,2.03,null,null,null],
    [296265,"2021-07-20T00:30:00",30.31,"4086",2670,2.16,null,2.01,null,null,null],
    [296266,"2021-07-20T00:40:00",30.31,"4140",2700,2.19,null,1.98,null,null,null],
    [296267,"2021-07-20T00:50:00",30.31,"4228",2760,2.24,null,1.96,null,null,null],
    [296268,"2021-07-20T01:00:00",30.3,"4253",2780,2.25,null,1.91,null,null,null],
    [296269,"2021-07-20T01:10:00",30.3,"4321",2820,2.29,null,1.9,null,null,null],
    [296270,"2021-07-20T01:20:00",30.29,"4379",2860,2.32,null,1.91,null,null,null],
    [296271,"2021-07-20T01:30:00",30.31,"4709",3070,2.51,null,1.86,null,null,null],
    [296272,"2021-07-20T01:40:00",30.3,"5010",3270,2.68,null,1.79,null,null,null],
    [296273,"2021-07-20T01:50:00",30.29,"4754",3100,2.53,null,1.76,null,null,null],
    [296274,"2021-07-20T02:00:00",30.29,"4879",3180,2.6,null,1.7,null,null,null],
    [296275,"2021-07-20T02:10:00",30.29,"5159",3370,2.76,null,1.63,null,null,null],
    [296276,"2021-07-20T02:20:00",30.28,"4886",3190,2.61,null,1.56,null,null,null],
    [296277,"2021-07-20T02:30:00",30.25,"4824",3150,2.57,null,1.49,null,null,null],
    [296278,"2021-07-20T02:40:00",30.26,"5057",3300,2.7,null,1.43,null,null,null],
    [296279,"2021-07-20T02:50:00",30.26,"4839",3160,2.58,null,1.39,null,null,null],
    [296280,"2021-07-20T03:00:00",30.23,"4801",3130,2.56,null,1.37,null,null,null],
    [296281,"2021-07-20T03:10:00",30.24,"4691",3060,2.5,null,1.35,null,null,null],
    [296282,"2021-07-20T03:20:00",30.09,"4445",2900,2.36,null,1.31,null,null,null],
    [296283,"2021-07-20T03:30:00",30.1,"4337",2830,2.3,null,1.26,null,null,null],
    [296284,"2021-07-20T03:40:00",30.12,"4382",2860,2.32,null,1.21,null,null,null],
    [296285,"2021-07-20T03:50:00",30.11,"4356",2840,2.31,null,1.14,null,null,null],
    [296286,"2021-07-20T04:00:00",30.1,"4362",2850,2.31,null,1.08,null,null,null],
    [296287,"2021-07-20T04:10:00",30.1,"4381",2860,2.32,null,1.02,null,null,null],
    [296288,"2021-07-20T04:20:00",30.13,"4422",2890,2.34,null,0.97,null,null,null],
    [296289,"2021-07-20T04:30:00",30.11,"4334",2830,2.3,null,0.93,null,null,null],
    [296290,"2021-07-20T04:40:00",30.12,"4155",2710,2.2,null,0.9,null,null,null],
    [296291,"2021-07-20T04:50:00",30.12,"4124",2690,2.18,null,0.86,null,null,null],
    [296292,"2021-07-20T04:54:00",30.12,"4125",2692,2.18,null,0.856,null,null,null],
    [296293,"2021-07-20T05:00:00",30.13,"4009",2620,2.11,null,0.82,null,null,null],
    [296294,"2021-07-20T05:10:00",30.14,"3953",2580,2.08,null,0.76,null,null,null],
    [296295,"2021-07-20T05:20:00",30.14,"3803",2480,2,null,0.73,null,null,null],
    [296296,"2021-07-20T05:30:00",30.16,"3748",2450,1.97,null,0.7,null,null,null],
    [296297,"2021-07-20T05:40:00",30.17,"3482",2270,1.82,null,0.68,null,null,null],
    [296298,"2021-07-20T05:50:00",30.17,"3452",2250,1.8,null,0.62,null,null,null],
    [296299,"2021-07-20T06:00:00",30.17,"3441",2250,1.8,null,0.55,null,null,null],
    [296300,"2021-07-20T06:10:00",30.2,"3320",2170,1.73,null,0.51,null,null,null],
    [296301,"2021-07-20T06:20:00",30.2,"3296",2150,1.72,null,0.45,null,null,null],
    [296302,"2021-07-20T06:30:00",30.22,"3224",2100,1.68,null,0.38,null,null,null],
    [296303,"2021-07-20T06:40:00",30.22,"3200",2090,1.66,null,0.37,null,null,null],
    [296304,"2021-07-20T06:50:00",30.24,"3171",2070,1.65,null,0.31,null,null,null],
    [296305,"2021-07-20T07:00:00",30.24,"3168",2070,1.65,null,0.28,null,null,null],
    [296306,"2021-07-20T07:10:00",30.24,"3155",2060,1.64,null,0.25,null,null,null],
    [296307,"2021-07-20T07:20:00",30.25,"3148",2050,1.64,null,0.23,null,null,null],
    [296308,"2021-07-20T07:30:00",30.26,"3140",2050,1.63,null,0.2,null,null,null],
    [296309,"2021-07-20T07:40:00",30.26,"3130",2040,1.63,null,0.23,null,null,null],
    [296310,"2021-07-20T07:50:00",30.27,"3121",2040,1.62,null,0.23,null,null,null],
    [296311,"2021-07-20T08:00:00",30.27,"3109",2030,1.61,null,0.21,null,null,null],
    [296312,"2021-07-20T08:10:00",30.27,"3109",2030,1.61,null,0.18,null,null,null],
    [296313,"2021-07-20T08:20:00",30.28,"3096",2020,1.61,null,0.14,null,null,null],
    [296314,"2021-07-20T08:30:00",30.28,"3092",2020,1.6,null,0.11,null,null,null],
    [296315,"2021-07-20T08:40:00",30.29,"3081",2010,1.6,null,0.06,null,null,null],
    [296316,"2021-07-20T09:00:00",30.3,"3060",2000,1.59,null,0.05,null,null,null],
    [296317,"2021-07-20T09:10:00",30.29,"3047",1990,1.58,null,0.03,null,null,null],
    [296318,"2021-07-20T09:20:00",30.3,"3023",1970,1.57,null,0.02,null,null,null],
    [296319,"2021-07-20T09:30:00",30.3,"3011",1970,1.56,null,0.04,null,null,null],
    [296320,"2021-07-20T09:40:00",30.32,"2981",1950,1.54,null,0.06,null,null,null],
    [296321,"2021-07-20T09:50:00",30.34,"2973",1940,1.54,null,0.08,null,null,null],
    [296322,"2021-07-20T10:00:00",30.35,"2961",1930,1.53,null,0.08,null,null,null],
    [296323,"2021-07-20T10:10:00",30.36,"2965",1940,1.53,null,0.11,null,null,null],
    [296324,"2021-07-20T10:20:00",30.37,"3020",1970,1.56,null,0.16,null,null,null],
    [296325,"2021-07-20T10:30:00",30.39,"3025",1980,1.57,null,0.2,null,null,null],
    [296326,"2021-07-20T10:40:00",30.39,"2917",1900,1.51,null,0.28,null,null,null],
    [296327,"2021-07-20T10:50:00",30.42,"2963",1930,1.53,null,0.36,null,null,null],
    [296328,"2021-07-20T11:00:00",30.43,"2877",1880,1.49,null,0.45,null,null,null],
    [296329,"2021-07-20T11:10:00",30.43,"2879",1880,1.49,null,0.51,null,null,null],
    [296330,"2021-07-20T11:20:00",30.45,"2832",1850,1.46,null,0.59,null,null,null],
    [296331,"2021-07-20T11:30:00",30.47,"2798",1830,1.44,null,0.67,null,null,null],
    [296332,"2021-07-20T11:40:00",30.49,"2790",1820,1.44,null,0.71,null,null,null],
    [296333,"2021-07-20T11:50:00",30.5,"2786",1820,1.44,null,0.78,null,null,null],
    [296334,"2021-07-20T12:00:00",30.53,"2784",1820,1.44,null,0.85,null,null,null],
    [296335,"2021-07-20T12:10:00",30.51,"2784",1820,1.44,null,0.91,null,null,null],
    [296336,"2021-07-20T12:20:00",30.56,"2781",1820,1.43,null,0.97,null,null,null],
    [296337,"2021-07-20T12:30:00",30.63,"2788",1820,1.44,null,1.02,null,null,null],
    [296338,"2021-07-20T12:40:00",30.59,"2797",1830,1.44,null,1.07,null,null,null],
    [296339,"2021-07-20T12:50:00",30.6,"2799",1830,1.44,null,1.13,null,null,null],
    [296340,"2021-07-20T13:00:00",30.55,"2814",1840,1.45,null,1.17,null,null,null],
    [296341,"2021-07-20T13:10:00",30.54,"2833",1850,1.46,null,1.21,null,null,null],
    [296342,"2021-07-20T13:20:00",30.47,"2853",1860,1.47,null,1.25,null,null,null],
    [296343,"2021-07-20T13:30:00",30.48,"2859",1870,1.48,null,1.3,null,null,null],
    [296344,"2021-07-20T13:40:00",30.45,"2871",1870,1.48,null,1.38,null,null,null],
    [296345,"2021-07-20T13:50:00",30.46,"2870",1870,1.48,null,1.43,null,null,null],
    [296346,"2021-07-20T14:00:00",30.47,"2872",1880,1.48,null,1.46,null,null,null],
    [296347,"2021-07-20T14:10:00",30.47,"2879",1880,1.49,null,1.51,null,null,null],
    [296348,"2021-07-20T14:20:00",30.49,"2885",1880,1.49,null,1.54,null,null,null],
    [296349,"2021-07-20T14:30:00",30.49,"2896",1890,1.5,null,1.57,null,null,null],
    [296350,"2021-07-20T14:40:00",30.49,"2908",1900,1.5,null,1.57,null,null,null],
    [296351,"2021-07-20T14:50:00",30.49,"2915",1900,1.51,null,1.58,null,null,null],
    [296352,"2021-07-20T15:00:00",30.49,"2928",1910,1.51,null,1.59,null,null,null],
    [296353,"2021-07-20T15:10:00",30.5,"2934",1920,1.52,null,1.61,null,null,null],
    [296354,"2021-07-20T15:20:00",30.51,"2940",1920,1.52,null,1.65,null,null,null],
    [296355,"2021-07-20T15:30:00",30.53,"2952",1930,1.53,null,1.7,null,null,null],
    [296356,"2021-07-20T15:40:00",30.54,"2964",1930,1.53,null,1.75,null,null,null],
    [296357,"2021-07-20T15:50:00",30.55,"2974",1940,1.54,null,1.76,null,null,null],
    [296358,"2021-07-20T16:00:00",30.54,"2999",1960,1.55,null,1.74,null,null,null],
    [296359,"2021-07-20T16:10:00",30.54,"3016",1970,1.56,null,1.7,null,null,null],
    [296360,"2021-07-20T16:20:00",30.54,"3023",1970,1.57,null,1.69,null,null,null],
    [296361,"2021-07-20T16:30:00",30.53,"3033",1980,1.57,null,1.67,null,null,null],
    [296362,"2021-07-20T16:40:00",30.52,"3036",1980,1.57,null,1.65,null,null,null],
    [296363,"2021-07-20T16:50:00",30.52,"3032",1980,1.57,null,1.68,null,null,null],
    [296364,"2021-07-20T17:00:00",30.5,"3017",1970,1.56,null,1.73,null,null,null],
    [296365,"2021-07-20T17:10:00",30.49,"3014",1970,1.56,null,1.77,null,null,null],
    [296366,"2021-07-20T17:20:00",30.48,"3019",1970,1.56,null,1.81,null,null,null],
    [296367,"2021-07-20T17:30:00",30.47,"3028",1980,1.57,null,1.84,null,null,null],
    [296368,"2021-07-20T17:40:00",30.46,"3036",1980,1.57,null,1.84,null,null,null],
    [296369,"2021-07-20T17:50:00",30.46,"3046",1990,1.58,null,1.83,null,null,null],
    [296370,"2021-07-20T18:00:00",30.46,"3054",1990,1.58,null,1.81,null,null,null],
    [296371,"2021-07-20T18:10:00",30.45,"3077",2010,1.6,null,1.8,null,null,null],
    [296372,"2021-07-20T18:20:00",30.44,"3127",2040,1.62,null,1.79,null,null,null],
    [296373,"2021-07-20T18:30:00",30.44,"3152",2060,1.64,null,1.76,null,null,null],
    [296374,"2021-07-20T18:40:00",30.44,"3194",2090,1.66,null,1.74,null,null,null],
    [296375,"2021-07-20T18:50:00",30.43,"3292",2150,1.71,null,1.73,null,null,null],
    [296376,"2021-07-20T19:00:00",30.43,"3357",2190,1.75,null,1.73,null,null,null],
    [296377,"2021-07-20T19:10:00",30.42,"3452",2250,1.8,null,1.7,null,null,null],
    [296378,"2021-07-20T19:20:00",30.41,"3578",2340,1.87,null,1.7,null,null,null],
    [296379,"2021-07-20T19:30:00",30.41,"3698",2410,1.94,null,1.72,null,null,null],
    [296380,"2021-07-20T19:40:00",30.39,"3963",2590,2.09,null,1.75,null,null,null],
    [296381,"2021-07-20T19:50:00",30.39,"4081",2660,2.15,null,1.8,null,null,null],
    [296382,"2021-07-20T20:00:00",30.37,"4405",2880,2.33,null,1.85,null,null,null],
    [296383,"2021-07-20T20:10:00",30.37,"4525",2950,2.4,null,1.88,null,null,null],
    [296384,"2021-07-20T20:20:00",30.36,"5105",3330,2.73,null,1.88,null,null,null],
    [296385,"2021-07-20T20:30:00",30.36,"5380",3510,2.89,null,1.85,null,null,null],
    [296386,"2021-07-20T20:40:00",30.36,"5136",3350,2.75,null,1.8,null,null,null],
    [296387,"2021-07-20T20:50:00",30.37,"4997",3260,2.67,null,1.77,null,null,null],
    [296388,"2021-07-20T21:00:00",30.36,"4976",3250,2.66,null,1.76,null,null,null],
    [296389,"2021-07-20T21:10:00",30.36,"4891",3190,2.61,null,1.74,null,null,null],
    [296390,"2021-07-20T21:20:00",30.36,"4858",3170,2.59,null,1.74,null,null,null],
    [296391,"2021-07-20T21:30:00",30.34,"5121",3340,2.74,null,1.77,null,null,null],
    [296392,"2021-07-20T21:40:00",30.35,"5203",3400,2.79,null,1.79,null,null,null],
    [296393,"2021-07-20T21:50:00",30.36,"5754",3760,3.1,null,1.84,null,null,null],
    [296394,"2021-07-20T22:00:00",30.33,"5709",3730,3.08,null,1.9,null,null,null],
    [296395,"2021-07-20T22:10:00",30.35,"5780",3770,3.12,null,1.93,null,null,null],
    [296396,"2021-07-20T22:20:00",30.37,"6050",3950,3.27,null,1.91,null,null,null],
    [296397,"2021-07-20T22:30:00",30.35,"6028",3940,3.26,null,1.93,null,null,null],
    [296398,"2021-07-20T22:40:00",30.32,"5474",3570,2.94,null,1.88,null,null,null],
    [296399,"2021-07-20T22:50:00",30.36,"5735",3740,3.09,null,1.82,null,null,null],
    [296400,"2021-07-20T23:00:00",30.37,"5937",3880,3.21,null,1.78,null,null,null],
    [296401,"2021-07-20T23:10:00",30.36,"5789",3780,3.12,null,1.78,null,null,null],
    [296402,"2021-07-20T23:20:00",30.35,"5724",3740,3.09,null,1.8,null,null,null],
    [296403,"2021-07-20T23:30:00",30.33,"5958",3890,3.22,null,1.89,null,null,null],
    [296404,"2021-07-20T23:40:00",30.32,"5844",3820,3.16,null,1.96,null,null,null],
    [296405,"2021-07-20T23:50:00",30.33,"6249",4080,3.39,null,1.98,null,null,null],
    [296406,"2021-07-20T23:54:00",30.33,"6250",4080,3.39,null,1.98,null,null,null],
    [296407,"2021-07-21T00:00:00",30.36,"7004",4570,3.83,null,1.96,null,null,null],
    [296408,"2021-07-21T00:10:00",30.36,"7156",4670,3.92,null,1.96,null,null,null],
    [296409,"2021-07-21T00:20:00",30.35,"6792",4430,3.71,null,1.94,null,null,null],
    [296410,"2021-07-21T00:30:00",30.34,"6356",4150,3.45,null,1.9,null,null,null],
    [296411,"2021-07-21T00:40:00",30.34,"6350",4150,3.45,null,1.87,null,null,null],
    [296412,"2021-07-21T00:50:00",30.35,"6783",4430,3.7,null,1.82,null,null,null],
    [296413,"2021-07-21T01:00:00",30.19,"5884",3840,3.18,null,1.83,null,null,null],
    [296414,"2021-07-21T01:10:00",30.25,"5818",3800,3.14,null,1.82,null,null,null],
    [296415,"2021-07-21T01:20:00",30.3,"6125",4000,3.32,null,1.81,null,null,null],
    [296416,"2021-07-21T01:30:00",30.32,"6586",4300,3.59,null,1.82,null,null,null],
    [296417,"2021-07-21T01:40:00",30.34,"6719",4390,3.66,null,1.85,null,null,null],
    [296418,"2021-07-21T01:50:00",30.34,"6896",4500,3.77,null,1.84,null,null,null],
    [296419,"2021-07-21T02:00:00",30.35,"7243",4730,3.97,null,1.85,null,null,null],
    [296420,"2021-07-21T02:10:00",30.35,"7188",4690,3.94,null,1.82,null,null,null],
    [296421,"2021-07-21T02:20:00",30.36,"7235",4720,3.97,null,1.77,null,null,null],
    [296422,"2021-07-21T02:30:00",30.36,"7600",4960,4.18,null,1.7,null,null,null],
    [296423,"2021-07-21T02:40:00",30.38,"8435",5510,4.67,null,1.65,null,null,null],
    [296424,"2021-07-21T02:50:00",30.37,"8687",5670,4.83,null,1.61,null,null,null],
    [296425,"2021-07-21T03:00:00",30.09,"6246",4080,3.39,null,1.57,null,null,null],
    [296426,"2021-07-21T03:10:00",30.11,"6131",4000,3.32,null,1.55,null,null,null],
    [296427,"2021-07-21T03:20:00",30.04,"5940",3880,3.21,null,1.52,null,null,null],
    [296428,"2021-07-21T03:30:00",30.06,"6033",3940,3.27,null,1.48,null,null,null],
    [296429,"2021-07-21T03:40:00",30.01,"5960",3890,3.22,null,1.43,null,null,null],
    [296430,"2021-07-21T03:50:00",30,"5796",3780,3.13,null,1.36,null,null,null],
    [296431,"2021-07-21T04:00:00",30.01,"5820",3800,3.14,null,1.33,null,null,null],
    [296432,"2021-07-21T04:10:00",30,"5814",3790,3.14,null,1.28,null,null,null],
    [296433,"2021-07-21T04:20:00",30.01,"5704",3720,3.08,null,1.21,null,null,null],
    [296434,"2021-07-21T04:30:00",30.04,"5582",3640,3.01,null,1.16,null,null,null],
    [296435,"2021-07-21T04:40:00",30.05,"5587",3650,3.01,null,1.11,null,null,null],
    [296436,"2021-07-21T04:50:00",30.04,"5379",3510,2.89,null,1.06,null,null,null],
    [296437,"2021-07-21T04:54:00",30.04,"5380",3511,2.89,null,1.061,null,null,null],
    [296438,"2021-07-21T05:00:00",30.05,"5176",3380,2.77,null,1,null,null,null],
    [296439,"2021-07-21T05:10:00",30.08,"5030",3280,2.69,null,0.96,null,null,null],
    [296440,"2021-07-21T05:20:00",30.09,"4880",3180,2.6,null,0.92,null,null,null],
    [296441,"2021-07-21T05:30:00",30.13,"4753",3100,2.53,null,0.86,null,null,null],
    [296442,"2021-07-21T05:40:00",30.15,"4732",3090,2.52,null,0.8,null,null,null],
    [296443,"2021-07-21T05:50:00",30.17,"4762",3110,2.54,null,0.75,null,null,null],
    [296444,"2021-07-21T06:00:00",30.18,"4767",3110,2.54,null,0.7,null,null,null],
    [296445,"2021-07-21T06:10:00",30.19,"4830",3150,2.58,null,0.65,null,null,null],
    [296446,"2021-07-21T06:20:00",30.2,"4909",3200,2.62,null,0.62,null,null,null],
    [296447,"2021-07-21T06:30:00",30.22,"4894",3190,2.61,null,0.58,null,null,null],
    [296448,"2021-07-21T06:40:00",30.23,"4683",3060,2.49,null,0.55,null,null,null],
    [296449,"2021-07-21T06:50:00",30.24,"4521",2950,2.4,null,0.51,null,null,null],
    [296450,"2021-07-21T07:00:00",30.25,"4442",2900,2.36,null,0.47,null,null,null],
    [296451,"2021-07-21T07:10:00",30.26,"4321",2820,2.29,null,0.43,null,null,null],
    [296452,"2021-07-21T07:20:00",30.26,"4112",2680,2.17,null,0.38,null,null,null],
    [296453,"2021-07-21T07:30:00",30.27,"4001",2610,2.11,null,0.34,null,null,null],
    [296454,"2021-07-21T07:40:00",30.28,"3886",2540,2.04,null,0.3,null,null,null],
    [296455,"2021-07-21T07:50:00",30.29,"3721",2430,1.95,null,0.25,null,null,null],
    [296456,"2021-07-21T08:00:00",30.29,"3672",2400,1.92,null,0.23,null,null,null],
    [296457,"2021-07-21T08:10:00",30.29,"3445",2250,1.8,null,0.23,null,null,null],
    [296458,"2021-07-21T08:20:00",30.3,"3330",2170,1.74,null,0.2,null,null,null],
    [296459,"2021-07-21T08:30:00",30.3,"3220",2100,1.67,null,0.18,null,null,null],
    [296460,"2021-07-21T08:40:00",30.3,"3199",2090,1.66,null,0.17,null,null,null],
    [296461,"2021-07-21T08:50:00",30.31,"3130",2040,1.63,null,0.15,null,null,null],
    [296462,"2021-07-21T09:00:00",30.31,"3096",2020,1.61,null,0.14,null,null,null],
    [296463,"2021-07-21T09:10:00",30.32,"3072",2000,1.59,null,0.14,null,null,null],
    [296464,"2021-07-21T09:20:00",30.33,"3044",1990,1.58,null,0.14,null,null,null],
    [296465,"2021-07-21T09:30:00",30.34,"3016",1970,1.56,null,0.16,null,null,null],
    [296466,"2021-07-21T09:40:00",30.35,"2992",1950,1.55,null,0.16,null,null,null],
    [296467,"2021-07-21T09:50:00",30.36,"2966",1940,1.54,null,0.17,null,null,null],
    [296468,"2021-07-21T10:00:00",30.36,"2958",1930,1.53,null,0.16,null,null,null],
    [296469,"2021-07-21T10:10:00",30.37,"2928",1910,1.51,null,0.15,null,null,null],
    [296470,"2021-07-21T10:20:00",30.38,"2910",1900,1.5,null,0.15,null,null,null],
    [296471,"2021-07-21T10:30:00",30.39,"2895",1890,1.5,null,0.14,null,null,null],
    [296472,"2021-07-21T10:40:00",30.4,"2879",1880,1.49,null,0.13,null,null,null],
    [296473,"2021-07-21T10:50:00",30.41,"2872",1880,1.48,null,0.14,null,null,null],
    [296474,"2021-07-21T11:00:00",30.42,"2863",1870,1.48,null,0.15,null,null,null],
    [296475,"2021-07-21T11:10:00",30.42,"2843",1860,1.47,null,0.17,null,null,null],
    [296476,"2021-07-21T11:20:00",30.41,"2942",1920,1.52,null,0.23,null,null,null],
    [296477,"2021-07-21T11:30:00",30.42,"2806",1830,1.45,null,0.34,null,null,null],
    [296478,"2021-07-21T11:40:00",30.42,"2758",1800,1.42,null,0.43,null,null,null],
    [296479,"2021-07-21T11:50:00",30.43,"2771",1810,1.43,null,0.51,null,null,null],
    [296480,"2021-07-21T12:00:00",30.45,"2687",1750,1.38,null,0.59,null,null,null],
    [296481,"2021-07-21T12:10:00",30.49,"2677",1750,1.38,null,0.69,null,null,null],
    [296482,"2021-07-21T12:20:00",30.52,"2645",1730,1.36,null,0.81,null,null,null],
    [296483,"2021-07-21T12:30:00",30.52,"2635",1720,1.35,null,0.9,null,null,null],
    [296484,"2021-07-21T12:40:00",30.56,"2641",1720,1.36,null,0.98,null,null,null],
    [296485,"2021-07-21T12:50:00",30.58,"2649",1730,1.36,null,1.07,null,null,null],
    [296486,"2021-07-21T13:00:00",30.55,"2654",1730,1.36,null,1.13,null,null,null],
    [296487,"2021-07-21T13:10:00",30.52,"2663",1740,1.37,null,1.19,null,null,null],
    [296488,"2021-07-21T13:20:00",30.51,"2671",1740,1.37,null,1.22,null,null,null],
    [296489,"2021-07-21T13:30:00",30.47,"2699",1760,1.39,null,1.26,null,null,null],
    [296490,"2021-07-21T13:40:00",30.46,"2706",1770,1.39,null,1.31,null,null,null],
    [296491,"2021-07-21T13:50:00",30.46,"2715",1770,1.4,null,1.36,null,null,null],
    [296492,"2021-07-21T14:00:00",30.45,"2724",1780,1.4,null,1.43,null,null,null],
    [296493,"2021-07-21T14:10:00",30.47,"2727",1780,1.4,null,1.51,null,null,null],
    [296494,"2021-07-21T14:20:00",30.47,"2735",1790,1.41,null,1.6,null,null,null],
    [296495,"2021-07-21T14:30:00",30.47,"2752",1800,1.42,null,1.63,null,null,null],
    [296496,"2021-07-21T14:40:00",30.48,"2764",1800,1.42,null,1.64,null,null,null],
    [296497,"2021-07-21T14:50:00",30.49,"2786",1820,1.44,null,1.68,null,null,null],
    [296498,"2021-07-21T15:00:00",30.49,"2804",1830,1.45,null,1.72,null,null,null],
    [296499,"2021-07-21T15:10:00",30.51,"2821",1840,1.46,null,1.75,null,null,null],
    [296500,"2021-07-21T15:20:00",30.51,"2838",1850,1.46,null,1.76,null,null,null],
    [296501,"2021-07-21T15:30:00",30.52,"2843",1860,1.47,null,1.78,null,null,null],
    [296502,"2021-07-21T15:40:00",30.53,"2844",1860,1.47,null,1.83,null,null,null],
    [296503,"2021-07-21T15:50:00",30.54,"2858",1870,1.48,null,1.85,null,null,null],
    [296504,"2021-07-21T16:00:00",30.54,"2873",1880,1.48,null,1.87,null,null,null],
    [296505,"2021-07-21T16:10:00",30.55,"2890",1890,1.49,null,1.9,null,null,null],
    [296506,"2021-07-21T16:20:00",30.54,"2925",1910,1.51,null,1.91,null,null,null],
    [296507,"2021-07-21T16:30:00",30.53,"2962",1930,1.53,null,1.91,null,null,null],
    [296508,"2021-07-21T16:40:00",30.52,"2986",1950,1.55,null,1.91,null,null,null],
    [296509,"2021-07-21T16:50:00",30.5,"3025",1970,1.57,null,1.93,null,null,null],
    [296510,"2021-07-21T17:00:00",30.49,"3066",2000,1.59,null,1.99,null,null,null],
    [296511,"2021-07-21T17:10:00",30.49,"3128",2040,1.62,null,2.02,null,null,null],
    [296512,"2021-07-21T17:20:00",30.48,"3238",2110,1.68,null,2.08,null,null,null],
    [296513,"2021-07-21T17:30:00",30.46,"3399",2220,1.77,null,2.13,null,null,null],
    [296514,"2021-07-21T17:40:00",30.46,"3508",2290,1.83,null,2.15,null,null,null],
    [296515,"2021-07-21T17:50:00",30.45,"3747",2450,1.97,null,2.16,null,null,null],
    [296516,"2021-07-21T18:00:00",30.45,"3947",2580,2.08,null,2.18,null,null,null],
    [296517,"2021-07-21T18:10:00",30.44,"4169",2720,2.2,null,2.19,null,null,null],
    [296518,"2021-07-21T18:20:00",30.44,"4373",2850,2.32,null,2.19,null,null,null],
    [296519,"2021-07-21T18:30:00",30.43,"4631",3020,2.46,null,2.2,null,null,null],
    [296520,"2021-07-21T18:40:00",30.43,"4877",3180,2.6,null,2.2,null,null,null],
    [296521,"2021-07-21T18:50:00",30.43,"5107",3330,2.73,null,2.2,null,null,null],
    [296522,"2021-07-21T19:00:00",30.42,"5390",3520,2.89,null,2.19,null,null,null],
    [296523,"2021-07-21T19:10:00",30.42,"5627",3670,3.03,null,2.18,null,null,null],
    [296524,"2021-07-21T19:20:00",30.42,"5851",3820,3.16,null,2.17,null,null,null],
    [296525,"2021-07-21T19:30:00",30.42,"6148",4010,3.33,null,2.17,null,null,null],
    [296526,"2021-07-21T19:40:00",30.42,"6308",4120,3.42,null,2.18,null,null,null],
    [296527,"2021-07-21T19:50:00",30.41,"6500",4240,3.54,null,2.15,null,null,null],
    [296528,"2021-07-21T20:00:00",30.41,"6762",4410,3.69,null,2.14,null,null,null],
    [296529,"2021-07-21T20:10:00",30.41,"6884",4490,3.76,null,2.11,null,null,null],
    [296530,"2021-07-21T20:20:00",30.41,"7162",4680,3.92,null,2.09,null,null,null],
    [296531,"2021-07-21T20:30:00",30.4,"7345",4800,4.03,null,2.06,null,null,null],
    [296532,"2021-07-21T20:40:00",30.4,"7439",4860,4.09,null,2.06,null,null,null],
    [296533,"2021-07-21T20:50:00",30.4,"7657",5000,4.21,null,2.03,null,null,null],
    [296534,"2021-07-21T21:00:00",30.39,"7992",5220,4.41,null,2,null,null,null],
    [296535,"2021-07-21T21:10:00",30.4,"8074",5270,4.46,null,1.95,null,null,null],
    [296536,"2021-07-21T21:20:00",30.39,"8096",5290,4.47,null,1.92,null,null,null],
    [296537,"2021-07-21T21:30:00",30.39,"8179",5340,4.52,null,1.94,null,null,null],
    [296538,"2021-07-21T21:40:00",30.39,"8321",5430,4.61,null,1.94,null,null,null],
    [296539,"2021-07-21T21:50:00",30.39,"8422",5500,4.67,null,1.95,null,null,null],
    [296540,"2021-07-21T22:00:00",30.39,"8737",5700,4.85,null,1.94,null,null,null],
    [296541,"2021-07-21T22:10:00",30.38,"8767",5720,4.87,null,1.94,null,null,null],
    [296542,"2021-07-21T22:20:00",30.34,"8416",5490,4.66,null,1.93,null,null,null],
    [296543,"2021-07-21T22:30:00",30.38,"8271",5400,4.58,null,1.94,null,null,null],
    [296544,"2021-07-21T22:40:00",30.33,"8135",5310,4.5,null,1.95,null,null,null],
    [296545,"2021-07-21T22:50:00",30.37,"8166",5330,4.52,null,1.97,null,null,null],
    [296546,"2021-07-21T23:00:00",30.36,"8417",5490,4.66,null,1.97,null,null,null],
    [296547,"2021-07-21T23:10:00",30.36,"8450",5520,4.68,null,1.96,null,null,null],
    [296548,"2021-07-21T23:20:00",30.37,"8547",5580,4.74,null,1.95,null,null,null],
    [296549,"2021-07-21T23:30:00",30.37,"8592",5610,4.77,null,1.96,null,null,null],
    [296550,"2021-07-21T23:40:00",30.36,"8484",5540,4.7,null,1.97,null,null,null],
    [296551,"2021-07-21T23:50:00",30.32,"8324",5430,4.61,null,1.98,null,null,null],
    [296552,"2021-07-21T23:54:00",30.32,"8324",5434,4.61,null,1.979,null,null,null],
    [296553,"2021-07-22T00:00:00",30.31,"8120",5300,4.49,null,1.95,null,null,null],
    [296554,"2021-07-22T00:10:00",30.37,"8576",5600,4.76,null,1.93,null,null,null],
    [296555,"2021-07-22T00:20:00",30.35,"8682",5670,4.82,null,1.91,null,null,null],
    [296556,"2021-07-22T00:30:00",30.33,"8557",5590,4.75,null,1.91,null,null,null],
    [296557,"2021-07-22T00:40:00",30.33,"8496",5550,4.71,null,1.85,null,null,null],
    [296558,"2021-07-22T00:50:00",30.32,"8379",5470,4.64,null,1.87,null,null,null],
    [296559,"2021-07-22T01:00:00",30.34,"8548",5580,4.74,null,1.88,null,null,null],
    [296560,"2021-07-22T01:10:00",30.34,"8710",5690,4.84,null,1.89,null,null,null],
    [296561,"2021-07-22T01:20:00",30.35,"8951",5840,4.98,null,1.88,null,null,null],
    [296562,"2021-07-22T01:30:00",30.36,"9337",6100,5.22,null,1.86,null,null,null],
    [296563,"2021-07-22T01:40:00",30.36,"9635",6290,5.39,null,1.84,null,null,null],
    [296564,"2021-07-22T01:50:00",30.36,"9561",6240,5.35,null,1.84,null,null,null],
    [296565,"2021-07-22T02:00:00",30.35,"9382",6130,5.24,null,1.83,null,null,null],
    [296566,"2021-07-22T02:10:00",30.21,"8200",5350,4.54,null,1.82,null,null,null],
    [296567,"2021-07-22T02:20:00",30.21,"8109",5290,4.48,null,1.8,null,null,null],
    [296568,"2021-07-22T02:30:00",30.21,"8202",5350,4.54,null,1.79,null,null,null],
    [296569,"2021-07-22T02:40:00",30.26,"8231",5370,4.55,null,1.78,null,null,null],
    [296570,"2021-07-22T02:50:00",30.22,"8169",5330,4.52,null,1.73,null,null,null],
    [296571,"2021-07-22T03:00:00",30.12,"7954",5190,4.39,null,1.68,null,null,null],
    [296572,"2021-07-22T03:10:00",30.11,"7833",5110,4.32,null,1.65,null,null,null],
    [296573,"2021-07-22T03:20:00",30.04,"7692",5020,4.24,null,1.64,null,null,null],
    [296574,"2021-07-22T03:30:00",30.05,"7522",4910,4.14,null,1.6,null,null,null],
    [296575,"2021-07-22T03:40:00",30.09,"7540",4920,4.15,null,1.56,null,null,null],
    [296576,"2021-07-22T03:50:00",30.08,"7536",4920,4.14,null,1.54,null,null,null],
    [296577,"2021-07-22T04:00:00",30.08,"7577",4950,4.17,null,1.51,null,null,null],
    [296578,"2021-07-22T04:10:00",30.05,"7514",4900,4.13,null,1.47,null,null,null],
    [296579,"2021-07-22T04:20:00",30.05,"7403",4830,4.06,null,1.43,null,null,null],
    [296580,"2021-07-22T04:30:00",30.04,"7223",4720,3.96,null,1.42,null,null,null],
    [296581,"2021-07-22T04:40:00",30.04,"7222",4710,3.96,null,1.38,null,null,null],
    [296582,"2021-07-22T04:50:00",30.03,"7071",4610,3.87,null,1.34,null,null,null],
    [296583,"2021-07-22T04:54:00",30.03,"7072",4615,3.87,null,1.343,null,null,null],
    [296584,"2021-07-22T05:00:00",30.03,"6905",4510,3.77,null,1.29,null,null,null],
    [296585,"2021-07-22T05:10:00",30.06,"6870",4480,3.75,null,1.23,null,null,null],
    [296586,"2021-07-22T05:20:00",30.09,"6696",4370,3.65,null,1.17,null,null,null],
    [296587,"2021-07-22T05:30:00",30.13,"6569",4290,3.58,null,1.12,null,null,null],
    [296588,"2021-07-22T05:40:00",30.16,"6413",4190,3.49,null,1.07,null,null,null],
    [296589,"2021-07-22T05:50:00",30.17,"6201",4050,3.36,null,1.02,null,null,null],
    [296590,"2021-07-22T06:00:00",30.19,"6185",4040,3.35,null,0.96,null,null,null],
    [296591,"2021-07-22T06:10:00",30.22,"6085",3970,3.3,null,0.9,null,null,null],
    [296592,"2021-07-22T06:20:00",30.22,"6034",3940,3.27,null,0.84,null,null,null],
    [296593,"2021-07-22T06:30:00",30.22,"5899",3850,3.19,null,0.79,null,null,null],
    [296594,"2021-07-22T06:40:00",30.23,"5923",3870,3.2,null,0.73,null,null,null],
    [296595,"2021-07-22T06:50:00",30.24,"5812",3790,3.14,null,0.69,null,null,null],
    [296596,"2021-07-22T07:00:00",30.25,"5677",3710,3.06,null,0.65,null,null,null],
    [296597,"2021-07-22T07:10:00",30.25,"5505",3590,2.96,null,0.59,null,null,null],
    [296598,"2021-07-22T07:20:00",30.26,"5333",3480,2.86,null,0.54,null,null,null],
    [296599,"2021-07-22T07:30:00",30.27,"5098",3330,2.73,null,0.49,null,null,null],
    [296600,"2021-07-22T07:40:00",30.29,"4955",3230,2.65,null,0.44,null,null,null],
    [296601,"2021-07-22T07:50:00",30.31,"4725",3080,2.52,null,0.41,null,null,null],
    [296602,"2021-07-22T08:00:00",30.32,"4676",3050,2.49,null,0.37,null,null,null],
    [296603,"2021-07-22T08:10:00",30.33,"4520",2950,2.4,null,0.34,null,null,null],
    [296604,"2021-07-22T08:20:00",30.34,"4283",2800,2.27,null,0.31,null,null,null],
    [296605,"2021-07-22T08:30:00",30.34,"3997",2610,2.11,null,0.24,null,null,null],
    [296606,"2021-07-22T08:40:00",30.35,"3805",2480,2,null,0.23,null,null,null],
    [296607,"2021-07-22T08:50:00",30.36,"3571",2330,1.87,null,0.2,null,null,null],
    [296608,"2021-07-22T09:00:00",30.37,"3489",2280,1.82,null,0.18,null,null,null],
    [296609,"2021-07-22T09:10:00",30.38,"3319",2170,1.73,null,0.14,null,null,null],
    [296610,"2021-07-22T09:20:00",30.39,"3224",2100,1.68,null,0.11,null,null,null],
    [296611,"2021-07-22T09:30:00",30.41,"3149",2060,1.64,null,0.08,null,null,null],
    [296612,"2021-07-22T09:40:00",30.42,"3121",2040,1.62,null,0.06,null,null,null],
    [296613,"2021-07-22T09:50:00",30.42,"3058",2000,1.59,null,0.03,null,null,null],
    [296614,"2021-07-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [296615,"2021-07-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [296616,"2021-07-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [296617,"2021-07-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [296618,"2021-07-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [296619,"2021-07-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [296620,"2021-07-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [296621,"2021-07-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [296622,"2021-07-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [296623,"2021-07-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [296624,"2021-07-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [296625,"2021-07-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [296626,"2021-07-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [296627,"2021-07-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [296628,"2021-07-22T12:20:00",30.52,"2708",1770,1.39,null,0.01,null,null,null],
    [296629,"2021-07-22T12:30:00",30.52,"2681",1750,1.38,null,0.07,null,null,null],
    [296630,"2021-07-22T12:40:00",30.51,"2649",1730,1.36,null,0.12,null,null,null],
    [296631,"2021-07-22T12:50:00",30.51,"2606",1700,1.34,null,0.19,null,null,null],
    [296632,"2021-07-22T13:00:00",30.47,"2638",1720,1.36,null,0.29,null,null,null],
    [296633,"2021-07-22T13:10:00",30.47,"2439",1590,1.25,null,0.4,null,null,null],
    [296634,"2021-07-22T13:20:00",30.47,"2415",1580,1.24,null,0.49,null,null,null],
    [296635,"2021-07-22T13:30:00",30.48,"2445",1600,1.25,null,0.58,null,null,null],
    [296636,"2021-07-22T13:40:00",30.49,"2376",1550,1.21,null,0.67,null,null,null],
    [296637,"2021-07-22T13:50:00",30.49,"2372",1550,1.21,null,0.77,null,null,null],
    [296638,"2021-07-22T14:00:00",30.5,"2365",1540,1.21,null,0.85,null,null,null],
    [296639,"2021-07-22T14:10:00",30.54,"2367",1550,1.21,null,0.91,null,null,null],
    [296640,"2021-07-22T14:20:00",30.51,"2376",1550,1.21,null,1.01,null,null,null],
    [296641,"2021-07-22T14:30:00",30.54,"2378",1550,1.22,null,1.09,null,null,null],
    [296642,"2021-07-22T14:40:00",30.52,"2382",1560,1.22,null,1.17,null,null,null],
    [296643,"2021-07-22T14:50:00",30.49,"2415",1580,1.24,null,1.26,null,null,null],
    [296644,"2021-07-22T15:00:00",30.48,"2439",1590,1.25,null,1.34,null,null,null],
    [296645,"2021-07-22T15:10:00",30.48,"2446",1600,1.25,null,1.43,null,null,null],
    [296646,"2021-07-22T15:20:00",30.49,"2450",1600,1.25,null,1.51,null,null,null],
    [296647,"2021-07-22T15:30:00",30.5,"2474",1620,1.27,null,1.6,null,null,null],
    [296648,"2021-07-22T15:40:00",30.51,"2490",1630,1.28,null,1.67,null,null,null],
    [296649,"2021-07-22T15:50:00",30.52,"2515",1640,1.29,null,1.74,null,null,null],
    [296650,"2021-07-22T16:00:00",30.53,"2543",1660,1.3,null,1.78,null,null,null],
    [296651,"2021-07-22T16:10:00",30.53,"2567",1680,1.32,null,1.82,null,null,null],
    [296652,"2021-07-22T16:20:00",30.54,"2589",1690,1.33,null,1.88,null,null,null],
    [296653,"2021-07-22T16:30:00",30.56,"2612",1710,1.34,null,1.95,null,null,null],
    [296654,"2021-07-22T16:40:00",30.56,"2629",1720,1.35,null,1.98,null,null,null],
    [296655,"2021-07-22T16:50:00",30.57,"2664",1740,1.37,null,2.04,null,null,null],
    [296656,"2021-07-22T17:00:00",30.57,"2697",1760,1.39,null,2.09,null,null,null],
    [296657,"2021-07-22T17:10:00",30.57,"2737",1790,1.41,null,2.12,null,null,null],
    [296658,"2021-07-22T17:20:00",30.57,"2775",1810,1.43,null,2.15,null,null,null],
    [296659,"2021-07-22T17:30:00",30.57,"2801",1830,1.45,null,2.19,null,null,null],
    [296660,"2021-07-22T17:40:00",30.57,"2835",1850,1.46,null,2.21,null,null,null],
    [296661,"2021-07-22T17:50:00",30.56,"2874",1880,1.48,null,2.24,null,null,null],
    [296662,"2021-07-22T18:00:00",30.56,"2942",1920,1.52,null,2.27,null,null,null],
    [296663,"2021-07-22T18:10:00",30.56,"3024",1970,1.57,null,2.28,null,null,null],
    [296664,"2021-07-22T18:20:00",30.56,"3110",2030,1.61,null,2.34,null,null,null],
    [296665,"2021-07-22T18:30:00",30.55,"3207",2090,1.67,null,2.4,null,null,null],
    [296666,"2021-07-22T18:40:00",30.55,"3378",2210,1.76,null,2.41,null,null,null],
    [296667,"2021-07-22T18:50:00",30.54,"3599",2350,1.88,null,2.41,null,null,null],
    [296668,"2021-07-22T19:00:00",30.53,"3743",2440,1.96,null,2.41,null,null,null],
    [296669,"2021-07-22T19:10:00",30.52,"4040",2640,2.13,null,2.4,null,null,null],
    [296670,"2021-07-22T19:20:00",30.52,"4324",2820,2.29,null,2.38,null,null,null],
    [296671,"2021-07-22T19:30:00",30.51,"4533",2960,2.41,null,2.38,null,null,null],
    [296672,"2021-07-22T19:40:00",30.51,"4843",3160,2.58,null,2.38,null,null,null],
    [296673,"2021-07-22T19:50:00",30.5,"5098",3330,2.73,null,2.34,null,null,null],
    [296674,"2021-07-22T20:00:00",30.5,"5289",3450,2.84,null,2.31,null,null,null],
    [296675,"2021-07-22T20:10:00",30.49,"5494",3590,2.95,null,2.27,null,null,null],
    [296676,"2021-07-22T20:20:00",30.49,"5654",3690,3.05,null,2.24,null,null,null],
    [296677,"2021-07-22T20:30:00",30.48,"5839",3810,3.15,null,2.19,null,null,null],
    [296678,"2021-07-22T20:40:00",30.48,"6025",3930,3.26,null,2.14,null,null,null],
    [296679,"2021-07-22T20:50:00",30.47,"6179",4030,3.35,null,2.12,null,null,null],
    [296680,"2021-07-22T21:00:00",30.47,"6332",4130,3.44,null,2.05,null,null,null],
    [296681,"2021-07-22T21:10:00",30.47,"6537",4270,3.56,null,1.99,null,null,null],
    [296682,"2021-07-22T21:20:00",30.46,"6728",4390,3.67,null,1.95,null,null,null],
    [296683,"2021-07-22T21:30:00",30.46,"6912",4510,3.78,null,1.93,null,null,null],
    [296684,"2021-07-22T21:40:00",30.46,"7011",4580,3.83,null,1.9,null,null,null],
    [296685,"2021-07-22T21:50:00",30.45,"7035",4590,3.85,null,1.9,null,null,null],
    [296686,"2021-07-22T22:00:00",30.45,"7157",4670,3.92,null,1.86,null,null,null],
    [296687,"2021-07-22T22:10:00",30.46,"7135",4660,3.91,null,1.8,null,null,null],
    [296688,"2021-07-22T22:20:00",30.46,"7116",4650,3.9,null,1.75,null,null,null],
    [296689,"2021-07-22T22:30:00",30.31,"6846",4470,3.74,null,1.71,null,null,null],
    [296690,"2021-07-22T22:40:00",30.32,"6425",4190,3.49,null,1.7,null,null,null],
    [296691,"2021-07-22T22:50:00",30.3,"6247",4080,3.39,null,1.73,null,null,null],
    [296692,"2021-07-22T23:10:00",30.31,"5970",3900,3.23,null,1.76,null,null,null],
    [296693,"2021-07-22T23:20:00",30.37,"6156",4020,3.34,null,1.73,null,null,null],
    [296694,"2021-07-22T23:30:00",30.4,"6406",4180,3.48,null,1.71,null,null,null],
    [296695,"2021-07-22T23:40:00",30.4,"6422",4190,3.49,null,1.68,null,null,null],
    [296696,"2021-07-22T23:50:00",30.41,"6645",4340,3.62,null,1.64,null,null,null],
    [296697,"2021-07-22T23:54:00",30.41,"6646",4339,3.62,null,1.643,null,null,null],
    [296698,"2021-07-23T00:00:00",30.41,"6801",4440,3.71,null,1.63,null,null,null],
    [296699,"2021-07-23T00:10:00",30.39,"6781",4430,3.7,null,1.63,null,null,null],
    [296700,"2021-07-23T00:20:00",30.39,"6762",4410,3.69,null,1.63,null,null,null],
    [296701,"2021-07-23T00:30:00",30.37,"6715",4380,3.66,null,1.64,null,null,null],
    [296702,"2021-07-23T00:40:00",30.36,"6660",4350,3.63,null,1.63,null,null,null],
    [296703,"2021-07-23T00:50:00",30.38,"6644",4340,3.62,null,1.63,null,null,null],
    [296704,"2021-07-23T01:00:00",30.38,"6635",4330,3.61,null,1.64,null,null,null],
    [296705,"2021-07-23T01:10:00",30.25,"6496",4240,3.53,null,1.66,null,null,null],
    [296706,"2021-07-23T01:20:00",30.22,"6187",4040,3.35,null,1.67,null,null,null],
    [296707,"2021-07-23T01:30:00",30.24,"6129",4000,3.32,null,1.67,null,null,null],
    [296708,"2021-07-23T01:40:00",30.26,"6072",3960,3.29,null,1.66,null,null,null],
    [296709,"2021-07-23T01:50:00",30.25,"6035",3940,3.27,null,1.66,null,null,null],
    [296710,"2021-07-23T02:00:00",30.27,"5994",3910,3.24,null,1.66,null,null,null],
    [296711,"2021-07-23T02:10:00",30.26,"5982",3900,3.24,null,1.66,null,null,null],
    [296712,"2021-07-23T02:20:00",30.22,"5924",3870,3.2,null,1.67,null,null,null],
    [296713,"2021-07-23T02:30:00",30.21,"5860",3820,3.17,null,1.67,null,null,null],
    [296714,"2021-07-23T02:40:00",30.17,"5728",3740,3.09,null,1.68,null,null,null],
    [296715,"2021-07-23T02:50:00",30.09,"5400",3520,2.9,null,1.68,null,null,null],
    [296716,"2021-07-23T03:00:00",30.13,"5048",3300,2.7,null,1.67,null,null,null],
    [296717,"2021-07-23T03:10:00",30.14,"5002",3260,2.67,null,1.66,null,null,null],
    [296718,"2021-07-23T03:20:00",30.18,"4939",3220,2.64,null,1.66,null,null,null],
    [296719,"2021-07-23T03:30:00",30.13,"4768",3110,2.54,null,1.64,null,null,null],
    [296720,"2021-07-23T03:40:00",30.22,"4747",3100,2.53,null,1.62,null,null,null],
    [296721,"2021-07-23T03:50:00",30.14,"4616",3010,2.45,null,1.61,null,null,null],
    [296722,"2021-07-23T04:00:00",30.2,"4671",3050,2.48,null,1.59,null,null,null],
    [296723,"2021-07-23T04:10:00",30.2,"4694",3060,2.5,null,1.55,null,null,null],
    [296724,"2021-07-23T04:20:00",30.23,"4692",3060,2.5,null,1.52,null,null,null],
    [296725,"2021-07-23T04:30:00",30.21,"4594",3000,2.44,null,1.49,null,null,null],
    [296726,"2021-07-23T04:40:00",30.21,"4374",2860,2.32,null,1.45,null,null,null],
    [296727,"2021-07-23T04:50:00",30.2,"4258",2780,2.25,null,1.41,null,null,null],
    [296728,"2021-07-23T04:54:00",30.2,"4258",2780,2.25,null,1.415,null,null,null],
    [296729,"2021-07-23T05:00:00",30.22,"4199",2740,2.22,null,1.38,null,null,null],
    [296730,"2021-07-23T05:10:00",30.22,"4080",2660,2.15,null,1.33,null,null,null],
    [296731,"2021-07-23T05:20:00",30.27,"4174",2730,2.21,null,1.3,null,null,null],
    [296732,"2021-07-23T05:30:00",30.25,"4076",2660,2.15,null,1.26,null,null,null],
    [296733,"2021-07-23T05:40:00",30.28,"4066",2650,2.14,null,1.22,null,null,null],
    [296734,"2021-07-23T05:50:00",30.27,"3904",2550,2.05,null,1.18,null,null,null],
    [296735,"2021-07-23T06:00:00",30.29,"3864",2520,2.03,null,1.14,null,null,null],
    [296736,"2021-07-23T06:10:00",30.33,"3994",2610,2.1,null,1.1,null,null,null],
    [296737,"2021-07-23T06:20:00",30.33,"3819",2490,2.01,null,1.06,null,null,null],
    [296738,"2021-07-23T06:30:00",30.32,"3769",2460,1.98,null,0.99,null,null,null],
    [296739,"2021-07-23T06:40:00",30.33,"3777",2470,1.98,null,0.93,null,null,null],
    [296740,"2021-07-23T06:50:00",30.33,"3695",2410,1.94,null,0.86,null,null,null],
    [296741,"2021-07-23T07:00:00",30.34,"3719",2430,1.95,null,0.8,null,null,null],
    [296742,"2021-07-23T07:10:00",30.35,"3722",2430,1.95,null,0.76,null,null,null],
    [296743,"2021-07-23T07:20:00",30.36,"3655",2390,1.91,null,0.69,null,null,null],
    [296744,"2021-07-23T07:30:00",30.37,"3649",2380,1.91,null,0.63,null,null,null],
    [296745,"2021-07-23T07:40:00",30.38,"3578",2340,1.87,null,0.55,null,null,null],
    [296746,"2021-07-23T07:50:00",30.39,"3529",2300,1.85,null,0.49,null,null,null],
    [296747,"2021-07-23T08:00:00",30.39,"3446",2250,1.8,null,0.44,null,null,null],
    [296748,"2021-07-23T08:10:00",30.38,"3215",2100,1.67,null,0.39,null,null,null],
    [296749,"2021-07-23T08:20:00",30.37,"3143",2050,1.63,null,0.32,null,null,null],
    [296750,"2021-07-23T08:30:00",30.37,"2982",1950,1.54,null,0.29,null,null,null],
    [296751,"2021-07-23T08:40:00",30.37,"2935",1920,1.52,null,0.25,null,null,null],
    [296752,"2021-07-23T08:50:00",30.37,"2826",1840,1.46,null,0.2,null,null,null],
    [296753,"2021-07-23T09:00:00",30.36,"2808",1830,1.45,null,0.15,null,null,null],
    [296754,"2021-07-23T09:10:00",30.36,"2737",1790,1.41,null,0.11,null,null,null],
    [296755,"2021-07-23T09:20:00",30.36,"2702",1760,1.39,null,0.08,null,null,null],
    [296756,"2021-07-23T09:30:00",30.35,"2663",1740,1.37,null,0.05,null,null,null],
    [296757,"2021-07-23T09:40:00",30.34,"2640",1720,1.36,null,0.01,null,null,null],
    [296758,"2021-07-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [296759,"2021-07-23T10:00:00",null,null,null,null,null,null,null,null,null],
    [296760,"2021-07-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [296761,"2021-07-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [296762,"2021-07-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [296763,"2021-07-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [296764,"2021-07-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [296765,"2021-07-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [296766,"2021-07-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [296767,"2021-07-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [296768,"2021-07-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [296769,"2021-07-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [296770,"2021-07-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [296771,"2021-07-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [296772,"2021-07-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [296773,"2021-07-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [296774,"2021-07-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [296775,"2021-07-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [296776,"2021-07-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [296777,"2021-07-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [296778,"2021-07-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [296779,"2021-07-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [296780,"2021-07-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [296781,"2021-07-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [296782,"2021-07-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [296783,"2021-07-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [296784,"2021-07-23T14:10:00",30.32,"1969",1290,1,null,0.12,null,null,null],
    [296785,"2021-07-23T14:20:00",30.32,"1952",1270,0.99,null,0.26,null,null,null],
    [296786,"2021-07-23T14:30:00",30.34,"1940",1270,0.98,null,0.41,null,null,null],
    [296787,"2021-07-23T14:40:00",30.34,"1910",1250,0.97,null,0.55,null,null,null],
    [296788,"2021-07-23T14:50:00",30.34,"1904",1240,0.96,null,0.69,null,null,null],
    [296789,"2021-07-23T15:00:00",30.34,"1895",1240,0.96,null,0.81,null,null,null],
    [296790,"2021-07-23T15:10:00",30.34,"1891",1230,0.96,null,0.93,null,null,null],
    [296791,"2021-07-23T15:20:00",30.33,"1896",1240,0.96,null,1.04,null,null,null],
    [296792,"2021-07-23T15:30:00",30.32,"1907",1240,0.96,null,1.14,null,null,null],
    [296793,"2021-07-23T15:40:00",30.32,"1914",1250,0.97,null,1.24,null,null,null],
    [296794,"2021-07-23T15:50:00",30.31,"1923",1260,0.97,null,1.33,null,null,null],
    [296795,"2021-07-23T16:00:00",30.31,"1933",1260,0.98,null,1.41,null,null,null],
    [296796,"2021-07-23T16:10:00",30.31,"1951",1270,0.99,null,1.5,null,null,null],
    [296797,"2021-07-23T16:20:00",30.32,"1974",1290,1,null,1.56,null,null,null],
    [296798,"2021-07-23T16:30:00",30.32,"2003",1310,1.02,null,1.63,null,null,null],
    [296799,"2021-07-23T16:40:00",30.32,"2037",1330,1.03,null,1.7,null,null,null],
    [296800,"2021-07-23T16:50:00",30.32,"2057",1340,1.04,null,1.77,null,null,null],
    [296801,"2021-07-23T17:00:00",30.31,"2088",1360,1.06,null,1.84,null,null,null],
    [296802,"2021-07-23T17:10:00",30.32,"2141",1400,1.09,null,1.91,null,null,null],
    [296803,"2021-07-23T17:20:00",30.33,"2167",1420,1.1,null,1.99,null,null,null],
    [296804,"2021-07-23T17:30:00",30.34,"2232",1460,1.14,null,2.05,null,null,null],
    [296805,"2021-07-23T17:40:00",30.35,"2276",1490,1.16,null,2.1,null,null,null],
    [296806,"2021-07-23T17:50:00",30.35,"2299",1500,1.17,null,2.15,null,null,null],
    [296807,"2021-07-23T18:00:00",30.36,"2346",1530,1.2,null,2.19,null,null,null],
    [296808,"2021-07-23T18:10:00",30.36,"2377",1550,1.21,null,2.24,null,null,null],
    [296809,"2021-07-23T18:20:00",30.37,"2414",1580,1.24,null,2.28,null,null,null],
    [296810,"2021-07-23T18:30:00",30.38,"2469",1610,1.26,null,2.33,null,null,null],
    [296811,"2021-07-23T18:40:00",30.38,"2509",1640,1.29,null,2.36,null,null,null],
    [296812,"2021-07-23T18:50:00",30.39,"2584",1690,1.33,null,2.38,null,null,null],
    [296813,"2021-07-23T19:00:00",30.39,"2662",1740,1.37,null,2.41,null,null,null],
    [296814,"2021-07-23T19:10:00",30.39,"2732",1780,1.41,null,2.43,null,null,null],
    [296815,"2021-07-23T19:20:00",30.39,"2818",1840,1.45,null,2.46,null,null,null],
    [296816,"2021-07-23T19:30:00",30.39,"2942",1920,1.52,null,2.47,null,null,null],
    [296817,"2021-07-23T19:40:00",30.4,"3091",2020,1.6,null,2.48,null,null,null],
    [296818,"2021-07-23T19:50:00",30.39,"3237",2110,1.68,null,2.48,null,null,null],
    [296819,"2021-07-23T20:00:00",30.39,"3428",2240,1.79,null,2.47,null,null,null],
    [296820,"2021-07-23T20:10:00",30.39,"3642",2380,1.91,null,2.47,null,null,null],
    [296821,"2021-07-23T20:20:00",30.39,"3868",2530,2.03,null,2.46,null,null,null],
    [296822,"2021-07-23T20:30:00",30.39,"4067",2660,2.14,null,2.45,null,null,null],
    [296823,"2021-07-23T20:40:00",30.39,"4319",2820,2.29,null,2.44,null,null,null],
    [296824,"2021-07-23T20:50:00",30.38,"4611",3010,2.45,null,2.41,null,null,null],
    [296825,"2021-07-23T21:00:00",30.38,"4815",3140,2.57,null,2.37,null,null,null],
    [296826,"2021-07-23T21:10:00",30.38,"5062",3300,2.71,null,2.33,null,null,null],
    [296827,"2021-07-23T21:20:00",30.37,"5222",3410,2.8,null,2.3,null,null,null],
    [296828,"2021-07-23T21:30:00",30.37,"5399",3520,2.9,null,2.26,null,null,null],
    [296829,"2021-07-23T21:40:00",30.37,"5573",3640,3,null,2.23,null,null,null],
    [296830,"2021-07-23T21:50:00",30.36,"5703",3720,3.07,null,2.2,null,null,null],
    [296831,"2021-07-23T22:00:00",30.36,"5818",3800,3.14,null,2.17,null,null,null],
    [296832,"2021-07-23T22:10:00",30.36,"6031",3940,3.26,null,2.13,null,null,null],
    [296833,"2021-07-23T22:20:00",30.35,"6145",4010,3.33,null,2.1,null,null,null],
    [296834,"2021-07-23T22:30:00",30.35,"6258",4080,3.39,null,2.06,null,null,null],
    [296835,"2021-07-23T22:40:00",30.35,"6485",4230,3.53,null,2.02,null,null,null],
    [296836,"2021-07-23T22:50:00",30.35,"6569",4290,3.58,null,1.98,null,null,null],
    [296837,"2021-07-23T23:00:00",30.35,"6627",4330,3.61,null,1.95,null,null,null],
    [296838,"2021-07-23T23:10:00",30.35,"6691",4370,3.65,null,1.93,null,null,null],
    [296839,"2021-07-23T23:20:00",30.34,"6852",4470,3.74,null,1.91,null,null,null],
    [296840,"2021-07-23T23:30:00",30.34,"6997",4570,3.83,null,1.91,null,null,null],
    [296841,"2021-07-23T23:40:00",30.34,"7050",4600,3.86,null,1.9,null,null,null],
    [296842,"2021-07-23T23:50:00",30.33,"7016",4580,3.84,null,1.87,null,null,null],
    [296843,"2021-07-23T23:54:00",30.33,"7016",4580,3.84,null,1.871,null,null,null],
    [296844,"2021-07-24T00:00:00",30.3,"6853",4470,3.74,null,1.85,null,null,null],
    [296845,"2021-07-24T00:10:00",30.33,"7241",4730,3.97,null,1.82,null,null,null],
    [296846,"2021-07-24T00:20:00",30.33,"6907",4510,3.77,null,1.8,null,null,null],
    [296847,"2021-07-24T00:30:00",30.31,"6766",4420,3.69,null,1.76,null,null,null],
    [296848,"2021-07-24T00:40:00",30.17,"6346",4140,3.45,null,1.74,null,null,null],
    [296849,"2021-07-24T00:50:00",30.2,"5971",3900,3.23,null,1.71,null,null,null],
    [296850,"2021-07-24T01:00:00",30.18,"5823",3800,3.14,null,1.7,null,null,null],
    [296851,"2021-07-24T01:10:00",30.14,"5670",3700,3.06,null,1.7,null,null,null],
    [296852,"2021-07-24T01:20:00",30.25,"6053",3950,3.28,null,1.71,null,null,null],
    [296853,"2021-07-24T01:30:00",30.16,"5910",3860,3.19,null,1.69,null,null,null],
    [296854,"2021-07-24T01:40:00",30.27,"6247",4080,3.39,null,1.68,null,null,null],
    [296855,"2021-07-24T01:50:00",30.26,"6345",4140,3.45,null,1.67,null,null,null],
    [296856,"2021-07-24T02:00:00",30.3,"6745",4400,3.68,null,1.66,null,null,null],
    [296857,"2021-07-24T02:10:00",30.29,"6709",4380,3.66,null,1.67,null,null,null],
    [296858,"2021-07-24T02:20:00",30.28,"6688",4370,3.65,null,1.66,null,null,null],
    [296859,"2021-07-24T02:30:00",30.28,"6686",4360,3.64,null,1.68,null,null,null],
    [296860,"2021-07-24T02:40:00",30.3,"6717",4390,3.66,null,1.71,null,null,null],
    [296861,"2021-07-24T02:50:00",30.3,"6906",4510,3.77,null,1.71,null,null,null],
    [296862,"2021-07-24T03:00:00",30.21,"6428",4200,3.49,null,1.7,null,null,null],
    [296863,"2021-07-24T03:10:00",30.23,"6243",4080,3.39,null,1.7,null,null,null],
    [296864,"2021-07-24T03:20:00",30.15,"5606",3660,3.02,null,1.7,null,null,null],
    [296865,"2021-07-24T03:30:00",30.18,"5532",3610,2.98,null,1.69,null,null,null],
    [296866,"2021-07-24T03:40:00",30.17,"5553",3630,2.99,null,1.69,null,null,null],
    [296867,"2021-07-24T03:50:00",30.2,"5744",3750,3.1,null,1.7,null,null,null],
    [296868,"2021-07-24T04:00:00",30.26,"6023",3930,3.26,null,1.69,null,null,null],
    [296869,"2021-07-24T04:10:00",30.26,"6083",3970,3.29,null,1.68,null,null,null],
    [296870,"2021-07-24T04:20:00",30.27,"6081",3970,3.29,null,1.67,null,null,null],
    [296871,"2021-07-24T04:30:00",30.21,"5948",3880,3.22,null,1.64,null,null,null],
    [296872,"2021-07-24T04:40:00",30.22,"5850",3820,3.16,null,1.63,null,null,null],
    [296873,"2021-07-24T04:50:00",30.2,"5915",3860,3.2,null,1.61,null,null,null],
    [296874,"2021-07-24T04:54:00",30.2,"5916",3861,3.2,null,1.609,null,null,null],
    [296875,"2021-07-24T05:00:00",30.16,"5658",3690,3.05,null,1.58,null,null,null],
    [296876,"2021-07-24T05:10:00",30.21,"5876",3840,3.17,null,1.55,null,null,null],
    [296877,"2021-07-24T05:20:00",30.2,"5740",3750,3.1,null,1.52,null,null,null],
    [296878,"2021-07-24T05:30:00",30.18,"5579",3640,3,null,1.49,null,null,null],
    [296879,"2021-07-24T05:40:00",30.16,"5222",3410,2.8,null,1.45,null,null,null],
    [296880,"2021-07-24T05:50:00",30.15,"5116",3340,2.74,null,1.43,null,null,null],
    [296881,"2021-07-24T06:00:00",30.14,"4956",3230,2.65,null,1.39,null,null,null],
    [296882,"2021-07-24T06:10:00",30.19,"5007",3270,2.68,null,1.35,null,null,null],
    [296883,"2021-07-24T06:20:00",30.18,"4790",3130,2.55,null,1.32,null,null,null],
    [296884,"2021-07-24T06:30:00",30.19,"4616",3010,2.45,null,1.27,null,null,null],
    [296885,"2021-07-24T06:40:00",30.22,"4675",3050,2.49,null,1.21,null,null,null],
    [296886,"2021-07-24T06:50:00",30.23,"4325",2820,2.29,null,1.17,null,null,null],
    [296887,"2021-07-24T07:00:00",30.24,"4243",2770,2.24,null,1.12,null,null,null],
    [296888,"2021-07-24T07:10:00",30.25,"4128",2690,2.18,null,1.07,null,null,null],
    [296889,"2021-07-24T07:20:00",30.26,"4158",2710,2.2,null,1.02,null,null,null],
    [296890,"2021-07-24T07:30:00",30.27,"4101",2680,2.16,null,0.96,null,null,null],
    [296891,"2021-07-24T07:40:00",30.28,"4132",2700,2.18,null,0.9,null,null,null],
    [296892,"2021-07-24T07:50:00",30.28,"4206",2750,2.22,null,0.84,null,null,null],
    [296893,"2021-07-24T08:00:00",30.27,"4117",2690,2.17,null,0.78,null,null,null],
    [296894,"2021-07-24T08:10:00",30.28,"4043",2640,2.13,null,0.72,null,null,null],
    [296895,"2021-07-24T08:20:00",30.28,"4034",2630,2.13,null,0.66,null,null,null],
    [296896,"2021-07-24T08:30:00",30.29,"3902",2550,2.05,null,0.61,null,null,null],
    [296897,"2021-07-24T08:40:00",30.3,"3889",2540,2.05,null,0.55,null,null,null],
    [296898,"2021-07-24T08:50:00",30.31,"3790",2470,1.99,null,0.5,null,null,null],
    [296899,"2021-07-24T09:00:00",30.31,"3719",2430,1.95,null,0.45,null,null,null],
    [296900,"2021-07-24T09:10:00",30.31,"3564",2330,1.86,null,0.39,null,null,null],
    [296901,"2021-07-24T09:20:00",30.3,"3420",2230,1.78,null,0.33,null,null,null],
    [296902,"2021-07-24T09:30:00",30.3,"3206",2090,1.67,null,0.29,null,null,null],
    [296903,"2021-07-24T09:40:00",30.3,"3006",1960,1.56,null,0.25,null,null,null],
    [296904,"2021-07-24T09:50:00",30.29,"2857",1870,1.48,null,0.19,null,null,null],
    [296905,"2021-07-24T10:00:00",30.29,"2750",1790,1.42,null,0.16,null,null,null],
    [296906,"2021-07-24T10:10:00",30.3,"2670",1740,1.37,null,0.12,null,null,null],
    [296907,"2021-07-24T10:20:00",30.31,"2609",1700,1.34,null,0.08,null,null,null],
    [296908,"2021-07-24T10:30:00",30.31,"2601",1700,1.34,null,0.04,null,null,null],
    [296909,"2021-07-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [296910,"2021-07-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [296911,"2021-07-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [296912,"2021-07-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [296913,"2021-07-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [296914,"2021-07-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [296915,"2021-07-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [296916,"2021-07-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [296917,"2021-07-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [296918,"2021-07-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [296919,"2021-07-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [296920,"2021-07-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [296921,"2021-07-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [296922,"2021-07-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [296923,"2021-07-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [296924,"2021-07-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [296925,"2021-07-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [296926,"2021-07-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [296927,"2021-07-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [296928,"2021-07-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [296929,"2021-07-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [296930,"2021-07-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [296931,"2021-07-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [296932,"2021-07-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [296933,"2021-07-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [296934,"2021-07-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [296935,"2021-07-24T15:00:00",30.25,"1880",1230,0.95,null,0.12,null,null,null],
    [296936,"2021-07-24T15:10:00",30.24,"1829",1190,0.92,null,0.25,null,null,null],
    [296937,"2021-07-24T15:20:00",30.22,"1725",1130,0.87,null,0.39,null,null,null],
    [296938,"2021-07-24T15:30:00",30.22,"1703",1110,0.86,null,0.53,null,null,null],
    [296939,"2021-07-24T15:40:00",30.22,"1698",1110,0.85,null,0.65,null,null,null],
    [296940,"2021-07-24T15:50:00",30.21,"1706",1110,0.86,null,0.79,null,null,null],
    [296941,"2021-07-24T16:00:00",30.19,"1704",1110,0.86,null,0.91,null,null,null],
    [296942,"2021-07-24T16:10:00",30.19,"1705",1110,0.86,null,1.03,null,null,null],
    [296943,"2021-07-24T16:20:00",30.2,"1722",1130,0.87,null,1.12,null,null,null],
    [296944,"2021-07-24T16:30:00",30.21,"1738",1130,0.87,null,1.22,null,null,null],
    [296945,"2021-07-24T16:40:00",30.22,"1742",1140,0.88,null,1.31,null,null,null],
    [296946,"2021-07-24T16:50:00",30.22,"1752",1140,0.88,null,1.39,null,null,null],
    [296947,"2021-07-24T17:00:00",30.22,"1772",1160,0.89,null,1.47,null,null,null],
    [296948,"2021-07-24T17:10:00",30.22,"1787",1170,0.9,null,1.57,null,null,null],
    [296949,"2021-07-24T17:20:00",30.23,"1819",1190,0.92,null,1.66,null,null,null],
    [296950,"2021-07-24T17:30:00",30.24,"1864",1220,0.94,null,1.75,null,null,null],
    [296951,"2021-07-24T17:40:00",30.24,"1887",1230,0.95,null,1.81,null,null,null],
    [296952,"2021-07-24T17:50:00",30.24,"1920",1250,0.97,null,1.86,null,null,null],
    [296953,"2021-07-24T18:00:00",30.24,"1957",1280,0.99,null,1.91,null,null,null],
    [296954,"2021-07-24T18:10:00",30.25,"1988",1300,1.01,null,1.97,null,null,null],
    [296955,"2021-07-24T18:20:00",30.25,"2031",1330,1.03,null,2.03,null,null,null],
    [296956,"2021-07-24T18:30:00",30.26,"2074",1350,1.05,null,2.1,null,null,null],
    [296957,"2021-07-24T18:40:00",30.26,"2114",1380,1.07,null,2.15,null,null,null],
    [296958,"2021-07-24T18:50:00",30.26,"2148",1400,1.09,null,2.2,null,null,null],
    [296959,"2021-07-24T19:00:00",30.27,"2199",1440,1.12,null,2.25,null,null,null],
    [296960,"2021-07-24T19:10:00",30.27,"2238",1460,1.14,null,2.31,null,null,null],
    [296961,"2021-07-24T19:20:00",30.27,"2293",1500,1.17,null,2.34,null,null,null],
    [296962,"2021-07-24T19:30:00",30.27,"2353",1540,1.2,null,2.38,null,null,null],
    [296963,"2021-07-24T19:40:00",30.28,"2426",1580,1.24,null,2.43,null,null,null],
    [296964,"2021-07-24T19:50:00",30.28,"2493",1630,1.28,null,2.46,null,null,null],
    [296965,"2021-07-24T20:00:00",30.28,"2571",1680,1.32,null,2.49,null,null,null],
    [296966,"2021-07-24T20:10:00",30.28,"2689",1750,1.38,null,2.5,null,null,null],
    [296967,"2021-07-24T20:20:00",30.28,"2822",1840,1.46,null,2.52,null,null,null],
    [296968,"2021-07-24T20:30:00",30.28,"2987",1950,1.55,null,2.54,null,null,null],
    [296969,"2021-07-24T20:40:00",30.29,"3217",2100,1.67,null,2.55,null,null,null],
    [296970,"2021-07-24T20:50:00",30.29,"3392",2210,1.77,null,2.53,null,null,null],
    [296971,"2021-07-24T21:00:00",30.29,"3539",2310,1.85,null,2.52,null,null,null],
    [296972,"2021-07-24T21:10:00",30.29,"3693",2410,1.94,null,2.51,null,null,null],
    [296973,"2021-07-24T21:20:00",30.28,"3880",2530,2.04,null,2.47,null,null,null],
    [296974,"2021-07-24T21:30:00",30.28,"4090",2670,2.16,null,2.43,null,null,null],
    [296975,"2021-07-24T21:40:00",30.28,"4356",2840,2.31,null,2.39,null,null,null],
    [296976,"2021-07-24T21:50:00",30.28,"4542",2960,2.41,null,2.34,null,null,null],
    [296977,"2021-07-24T22:00:00",30.28,"4727",3090,2.52,null,2.28,null,null,null],
    [296978,"2021-07-24T22:10:00",30.28,"4891",3190,2.61,null,2.22,null,null,null],
    [296979,"2021-07-24T22:20:00",30.28,"4992",3260,2.67,null,2.18,null,null,null],
    [296980,"2021-07-24T22:30:00",30.27,"5103",3330,2.73,null,2.15,null,null,null],
    [296981,"2021-07-24T22:40:00",30.27,"5350",3490,2.87,null,2.1,null,null,null],
    [296982,"2021-07-24T22:50:00",30.26,"5575",3640,3,null,2.07,null,null,null],
    [296983,"2021-07-24T23:00:00",30.26,"5765",3760,3.11,null,2.04,null,null,null],
    [296984,"2021-07-24T23:10:00",30.26,"6006",3920,3.25,null,1.99,null,null,null],
    [296985,"2021-07-24T23:20:00",30.25,"6173",4030,3.35,null,1.95,null,null,null],
    [296986,"2021-07-24T23:30:00",30.25,"6309",4120,3.42,null,1.89,null,null,null],
    [296987,"2021-07-24T23:40:00",30.22,"6362",4150,3.46,null,1.86,null,null,null],
    [296988,"2021-07-24T23:50:00",30.21,"6161",4020,3.34,null,1.81,null,null,null],
    [296989,"2021-07-24T23:54:00",30.21,"6161",4022,3.34,null,1.815,null,null,null],
    [296990,"2021-07-25T00:00:00",30.24,"6095",3980,3.3,null,1.8,null,null,null],
    [296991,"2021-07-25T00:10:00",30.25,"6037",3940,3.27,null,1.78,null,null,null],
    [296992,"2021-07-25T00:20:00",30.22,"5820",3800,3.14,null,1.75,null,null,null],
    [296993,"2021-07-25T00:30:00",30.05,"5237",3420,2.81,null,1.77,null,null,null],
    [296994,"2021-07-25T00:40:00",30.06,"5090",3320,2.72,null,1.73,null,null,null],
    [296995,"2021-07-25T00:50:00",30.06,"4992",3260,2.67,null,1.69,null,null,null],
    [296996,"2021-07-25T01:00:00",30.08,"4997",3260,2.67,null,1.65,null,null,null],
    [296997,"2021-07-25T01:10:00",30.17,"5371",3510,2.88,null,1.6,null,null,null],
    [296998,"2021-07-25T01:20:00",30.17,"5534",3610,2.98,null,1.57,null,null,null],
    [296999,"2021-07-25T01:30:00",30.18,"5668",3700,3.05,null,1.56,null,null,null],
    [297000,"2021-07-25T01:40:00",30.14,"5544",3620,2.98,null,1.55,null,null,null],
    [297001,"2021-07-25T01:50:00",30.06,"5364",3500,2.88,null,1.56,null,null,null],
    [297002,"2021-07-25T02:00:00",30.08,"5301",3460,2.84,null,1.55,null,null,null],
    [297003,"2021-07-25T02:10:00",30.09,"5291",3450,2.84,null,1.53,null,null,null],
    [297004,"2021-07-25T02:20:00",30.15,"5479",3580,2.95,null,1.51,null,null,null],
    [297005,"2021-07-25T02:30:00",30.18,"5679",3710,3.06,null,1.49,null,null,null],
    [297006,"2021-07-25T02:40:00",30.14,"5719",3730,3.08,null,1.5,null,null,null],
    [297007,"2021-07-25T02:50:00",30.02,"5446",3550,2.93,null,1.51,null,null,null],
    [297008,"2021-07-25T03:00:00",30.06,"5255",3430,2.82,null,1.52,null,null,null],
    [297009,"2021-07-25T03:10:00",30.06,"5130",3350,2.75,null,1.56,null,null,null],
    [297010,"2021-07-25T03:20:00",30.06,"5069",3310,2.71,null,1.57,null,null,null],
    [297011,"2021-07-25T03:30:00",30.04,"4974",3250,2.66,null,1.59,null,null,null],
    [297012,"2021-07-25T03:40:00",30.03,"4886",3190,2.61,null,1.63,null,null,null],
    [297013,"2021-07-25T03:50:00",30.02,"4893",3190,2.61,null,1.66,null,null,null],
    [297014,"2021-07-25T04:00:00",30.02,"4809",3140,2.56,null,1.69,null,null,null],
    [297015,"2021-07-25T04:10:00",30.02,"4793",3130,2.56,null,1.69,null,null,null],
    [297016,"2021-07-25T04:20:00",30.03,"4773",3120,2.54,null,1.67,null,null,null],
    [297017,"2021-07-25T04:30:00",30.01,"4767",3110,2.54,null,1.71,null,null,null],
    [297018,"2021-07-25T04:40:00",29.96,"4668",3050,2.48,null,1.75,null,null,null],
    [297019,"2021-07-25T04:50:00",29.92,"4478",2920,2.38,null,1.74,null,null,null],
    [297020,"2021-07-25T04:54:00",29.92,"4478",2923,2.38,null,1.744,null,null,null],
    [297021,"2021-07-25T05:00:00",30.12,"4989",3260,2.67,null,1.74,null,null,null],
    [297022,"2021-07-25T05:10:00",30.04,"4783",3120,2.55,null,1.74,null,null,null],
    [297023,"2021-07-25T05:20:00",30.08,"4679",3050,2.49,null,1.7,null,null,null],
    [297024,"2021-07-25T05:30:00",30.11,"4931",3220,2.63,null,1.66,null,null,null],
    [297025,"2021-07-25T05:40:00",30.07,"4874",3180,2.6,null,1.64,null,null,null],
    [297026,"2021-07-25T05:50:00",30.04,"4720",3080,2.51,null,1.61,null,null,null],
    [297027,"2021-07-25T06:00:00",30.03,"4670",3050,2.49,null,1.57,null,null,null],
    [297028,"2021-07-25T06:10:00",30.07,"4702",3070,2.5,null,1.54,null,null,null],
    [297029,"2021-07-25T06:20:00",30.07,"4805",3140,2.56,null,1.52,null,null,null],
    [297030,"2021-07-25T06:30:00",30.1,"4669",3050,2.48,null,1.47,null,null,null],
    [297031,"2021-07-25T06:40:00",30,"4281",2790,2.27,null,1.42,null,null,null],
    [297032,"2021-07-25T06:50:00",30.05,"4333",2830,2.29,null,1.39,null,null,null],
    [297033,"2021-07-25T07:00:00",30.04,"4182",2730,2.21,null,1.35,null,null,null],
    [297034,"2021-07-25T07:10:00",30.03,"3894",2540,2.05,null,1.29,null,null,null],
    [297035,"2021-07-25T07:20:00",30.04,"3823",2500,2.01,null,1.25,null,null,null],
    [297036,"2021-07-25T07:30:00",30.06,"3768",2460,1.98,null,1.22,null,null,null],
    [297037,"2021-07-25T07:40:00",30.08,"3673",2400,1.93,null,1.19,null,null,null],
    [297038,"2021-07-25T07:50:00",30.09,"3634",2370,1.9,null,1.13,null,null,null],
    [297039,"2021-07-25T08:00:00",30.11,"3595",2350,1.88,null,1.08,null,null,null],
    [297040,"2021-07-25T08:10:00",30.14,"3558",2320,1.86,null,1.03,null,null,null],
    [297041,"2021-07-25T08:20:00",30.14,"3551",2320,1.86,null,0.98,null,null,null],
    [297042,"2021-07-25T08:30:00",30.15,"3451",2250,1.8,null,0.9,null,null,null],
    [297043,"2021-07-25T08:40:00",30.14,"3344",2180,1.74,null,0.84,null,null,null],
    [297044,"2021-07-25T08:50:00",30.12,"3135",2050,1.63,null,0.76,null,null,null],
    [297045,"2021-07-25T09:00:00",30.13,"3094",2020,1.61,null,0.69,null,null,null],
    [297046,"2021-07-25T09:10:00",30.15,"3188",2080,1.66,null,0.61,null,null,null],
    [297047,"2021-07-25T09:20:00",30.15,"3158",2060,1.64,null,0.56,null,null,null],
    [297048,"2021-07-25T09:30:00",30.16,"3092",2020,1.6,null,0.5,null,null,null],
    [297049,"2021-07-25T09:40:00",30.16,"3054",1990,1.58,null,0.44,null,null,null],
    [297050,"2021-07-25T09:50:00",30.15,"2952",1930,1.53,null,0.38,null,null,null],
    [297051,"2021-07-25T10:00:00",30.15,"2812",1840,1.45,null,0.34,null,null,null],
    [297052,"2021-07-25T10:10:00",30.14,"2603",1700,1.34,null,0.29,null,null,null],
    [297053,"2021-07-25T10:20:00",30.14,"2588",1690,1.33,null,0.24,null,null,null],
    [297054,"2021-07-25T10:30:00",30.14,"2419",1580,1.24,null,0.19,null,null,null],
    [297055,"2021-07-25T10:40:00",30.13,"2381",1550,1.22,null,0.14,null,null,null],
    [297056,"2021-07-25T10:50:00",30.13,"2344",1530,1.2,null,0.09,null,null,null],
    [297057,"2021-07-25T11:00:00",30.12,"2290",1490,1.17,null,0.04,null,null,null],
    [297058,"2021-07-25T11:10:00",30.12,"2253",1470,1.15,null,0.01,null,null,null],
    [297059,"2021-07-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [297060,"2021-07-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [297061,"2021-07-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [297062,"2021-07-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [297063,"2021-07-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [297064,"2021-07-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [297065,"2021-07-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [297066,"2021-07-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [297067,"2021-07-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [297068,"2021-07-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [297069,"2021-07-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [297070,"2021-07-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [297071,"2021-07-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [297072,"2021-07-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [297073,"2021-07-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [297074,"2021-07-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [297075,"2021-07-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [297076,"2021-07-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [297077,"2021-07-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [297078,"2021-07-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [297079,"2021-07-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [297080,"2021-07-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [297081,"2021-07-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [297082,"2021-07-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [297083,"2021-07-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [297084,"2021-07-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [297085,"2021-07-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [297086,"2021-07-25T15:50:00",30.08,"1575",1030,0.79,null,0.09,null,null,null],
    [297087,"2021-07-25T16:00:00",30.1,"1497",980,0.75,null,0.19,null,null,null],
    [297088,"2021-07-25T16:10:00",30.1,"1545",1010,0.77,null,0.31,null,null,null],
    [297089,"2021-07-25T16:20:00",30.09,"1447",940,0.72,null,0.41,null,null,null],
    [297090,"2021-07-25T16:30:00",30.09,"1421",930,0.71,null,0.55,null,null,null],
    [297091,"2021-07-25T16:40:00",30.08,"1412",920,0.7,null,0.67,null,null,null],
    [297092,"2021-07-25T16:50:00",30.08,"1417",920,0.71,null,0.8,null,null,null],
    [297093,"2021-07-25T17:00:00",30.06,"1421",930,0.71,null,0.98,null,null,null],
    [297094,"2021-07-25T17:10:00",30.07,"1425",930,0.71,null,1.11,null,null,null],
    [297095,"2021-07-25T17:20:00",30.08,"1437",940,0.72,null,1.25,null,null,null],
    [297096,"2021-07-25T17:30:00",30.08,"1447",940,0.72,null,1.38,null,null,null],
    [297097,"2021-07-25T17:40:00",30.08,"1458",950,0.73,null,1.5,null,null,null],
    [297098,"2021-07-25T17:50:00",30.07,"1470",960,0.73,null,1.57,null,null,null],
    [297099,"2021-07-25T18:00:00",30.07,"1494",970,0.75,null,1.65,null,null,null],
    [297100,"2021-07-25T18:10:00",30.06,"1509",980,0.75,null,1.71,null,null,null],
    [297101,"2021-07-25T18:20:00",30.07,"1538",1000,0.77,null,1.75,null,null,null],
    [297102,"2021-07-25T18:30:00",30.06,"1571",1030,0.79,null,1.8,null,null,null],
    [297103,"2021-07-25T18:40:00",30.06,"1594",1040,0.8,null,1.9,null,null,null],
    [297104,"2021-07-25T18:50:00",30.06,"1646",1070,0.83,null,1.99,null,null,null],
    [297105,"2021-07-25T19:00:00",30.07,"1673",1090,0.84,null,2.1,null,null,null],
    [297106,"2021-07-25T19:10:00",30.07,"1731",1130,0.87,null,2.18,null,null,null],
    [297107,"2021-07-25T19:20:00",30.07,"1778",1160,0.9,null,2.23,null,null,null],
    [297108,"2021-07-25T19:30:00",30.08,"1820",1190,0.92,null,2.26,null,null,null],
    [297109,"2021-07-25T19:40:00",30.08,"1866",1220,0.94,null,2.28,null,null,null],
    [297110,"2021-07-25T19:50:00",30.09,"1900",1240,0.96,null,2.28,null,null,null],
    [297111,"2021-07-25T20:00:00",30.08,"1921",1250,0.97,null,2.27,null,null,null],
    [297112,"2021-07-25T20:10:00",30.09,"1988",1300,1.01,null,2.27,null,null,null],
    [297113,"2021-07-25T20:20:00",30.09,"2017",1320,1.02,null,2.26,null,null,null],
    [297114,"2021-07-25T20:30:00",30.09,"2052",1340,1.04,null,2.27,null,null,null],
    [297115,"2021-07-25T20:40:00",30.09,"2091",1360,1.06,null,2.3,null,null,null],
    [297116,"2021-07-25T20:50:00",30.09,"2162",1410,1.1,null,2.32,null,null,null],
    [297117,"2021-07-25T21:00:00",30.09,"2259",1470,1.15,null,2.35,null,null,null],
    [297118,"2021-07-25T21:10:00",30.09,"2342",1530,1.2,null,2.36,null,null,null],
    [297119,"2021-07-25T21:20:00",30.09,"2442",1590,1.25,null,2.35,null,null,null],
    [297120,"2021-07-25T21:30:00",30.09,"2614",1710,1.34,null,2.32,null,null,null],
    [297121,"2021-07-25T21:40:00",30.09,"2681",1750,1.38,null,2.3,null,null,null],
    [297122,"2021-07-25T21:50:00",30.09,"2749",1790,1.42,null,2.27,null,null,null],
    [297123,"2021-07-25T22:00:00",30.09,"2876",1880,1.49,null,2.26,null,null,null],
    [297124,"2021-07-25T22:10:00",30.09,"3022",1970,1.57,null,2.26,null,null,null],
    [297125,"2021-07-25T22:20:00",30.09,"3106",2030,1.61,null,2.24,null,null,null],
    [297126,"2021-07-25T22:30:00",30.09,"3279",2140,1.71,null,2.21,null,null,null],
    [297127,"2021-07-25T22:40:00",30.09,"3437",2240,1.79,null,2.18,null,null,null],
    [297128,"2021-07-25T22:50:00",30.09,"3568",2330,1.87,null,2.15,null,null,null],
    [297129,"2021-07-25T23:00:00",30.09,"3687",2410,1.93,null,2.09,null,null,null],
    [297130,"2021-07-25T23:10:00",30.08,"3768",2460,1.98,null,2.05,null,null,null],
    [297131,"2021-07-25T23:20:00",30.08,"3923",2560,2.06,null,2.01,null,null,null],
    [297132,"2021-07-25T23:30:00",30.08,"4102",2680,2.17,null,1.97,null,null,null],
    [297133,"2021-07-25T23:40:00",30.08,"4207",2750,2.22,null,1.93,null,null,null],
    [297134,"2021-07-25T23:50:00",30.08,"4291",2800,2.27,null,1.89,null,null,null],
    [297135,"2021-07-25T23:54:00",30.08,"4292",2802,2.27,null,1.888,null,null,null],
    [297136,"2021-07-26T00:00:00",30.08,"4389",2870,2.33,null,1.85,null,null,null],
    [297137,"2021-07-26T00:10:00",30.08,"4606",3010,2.45,null,1.79,null,null,null],
    [297138,"2021-07-26T00:20:00",30.08,"4728",3090,2.52,null,1.72,null,null,null],
    [297139,"2021-07-26T00:30:00",30.08,"4788",3130,2.55,null,1.67,null,null,null],
    [297140,"2021-07-26T00:40:00",30.08,"4687",3060,2.5,null,1.6,null,null,null],
    [297141,"2021-07-26T00:50:00",30.04,"4541",2960,2.41,null,1.55,null,null,null],
    [297142,"2021-07-26T01:00:00",29.94,"4048",2640,2.14,null,1.52,null,null,null],
    [297143,"2021-07-26T01:10:00",29.95,"3907",2550,2.06,null,1.49,null,null,null],
    [297144,"2021-07-26T01:20:00",29.97,"3943",2570,2.08,null,1.49,null,null,null],
    [297145,"2021-07-26T01:30:00",29.97,"4003",2610,2.11,null,1.48,null,null,null],
    [297146,"2021-07-26T01:40:00",29.95,"4000",2610,2.11,null,1.46,null,null,null],
    [297147,"2021-07-26T01:50:00",29.96,"4021",2630,2.12,null,1.44,null,null,null],
    [297148,"2021-07-26T02:00:00",30.02,"4203",2740,2.22,null,1.42,null,null,null],
    [297149,"2021-07-26T02:10:00",30,"4199",2740,2.22,null,1.39,null,null,null],
    [297150,"2021-07-26T02:20:00",30.02,"4268",2790,2.26,null,1.34,null,null,null],
    [297151,"2021-07-26T02:30:00",30.02,"4305",2810,2.28,null,1.36,null,null,null],
    [297152,"2021-07-26T02:40:00",29.96,"4219",2750,2.23,null,1.38,null,null,null],
    [297153,"2021-07-26T02:50:00",29.89,"3939",2570,2.07,null,1.41,null,null,null],
    [297154,"2021-07-26T03:00:00",29.91,"3902",2550,2.05,null,1.41,null,null,null],
    [297155,"2021-07-26T03:10:00",29.92,"3817",2490,2.01,null,1.38,null,null,null],
    [297156,"2021-07-26T03:20:00",29.92,"3844",2510,2.02,null,1.38,null,null,null],
    [297157,"2021-07-26T03:30:00",29.91,"3799",2480,2,null,1.39,null,null,null],
    [297158,"2021-07-26T03:40:00",29.92,"3740",2440,1.96,null,1.4,null,null,null],
    [297159,"2021-07-26T03:50:00",29.91,"3710",2420,1.95,null,1.43,null,null,null],
    [297160,"2021-07-26T04:00:00",29.93,"3671",2400,1.92,null,1.47,null,null,null],
    [297161,"2021-07-26T04:10:00",29.92,"3621",2360,1.9,null,1.48,null,null,null],
    [297162,"2021-07-26T04:20:00",29.9,"3540",2310,1.85,null,1.48,null,null,null],
    [297163,"2021-07-26T04:30:00",29.9,"3489",2280,1.82,null,1.45,null,null,null],
    [297164,"2021-07-26T04:40:00",29.9,"3435",2240,1.79,null,1.45,null,null,null],
    [297165,"2021-07-26T04:50:00",29.91,"3401",2220,1.78,null,1.47,null,null,null],
    [297166,"2021-07-26T04:54:00",29.91,"3402",2220,1.78,null,1.474,null,null,null],
    [297167,"2021-07-26T05:00:00",29.9,"3365",2200,1.76,null,1.47,null,null,null],
    [297168,"2021-07-26T05:10:00",29.9,"3336",2180,1.74,null,1.47,null,null,null],
    [297169,"2021-07-26T05:20:00",29.91,"3333",2170,1.74,null,1.48,null,null,null],
    [297170,"2021-07-26T05:30:00",29.9,"3329",2170,1.74,null,1.47,null,null,null],
    [297171,"2021-07-26T05:40:00",29.9,"3319",2170,1.73,null,1.48,null,null,null],
    [297172,"2021-07-26T05:50:00",29.89,"3485",2270,1.82,null,1.5,null,null,null],
    [297173,"2021-07-26T06:00:00",29.91,"3255",2120,1.69,null,1.53,null,null,null],
    [297174,"2021-07-26T06:10:00",29.91,"3144",2050,1.63,null,1.57,null,null,null],
    [297175,"2021-07-26T06:20:00",29.85,"3053",1990,1.58,null,1.59,null,null,null],
    [297176,"2021-07-26T06:30:00",29.9,"2977",1940,1.54,null,1.56,null,null,null],
    [297177,"2021-07-26T06:40:00",29.94,"3110",2030,1.61,null,1.55,null,null,null],
    [297178,"2021-07-26T06:50:00",29.94,"3097",2020,1.61,null,1.52,null,null,null],
    [297179,"2021-07-26T07:00:00",29.93,"3028",1980,1.57,null,1.48,null,null,null],
    [297180,"2021-07-26T07:10:00",29.94,"2986",1950,1.55,null,1.46,null,null,null],
    [297181,"2021-07-26T07:20:00",29.94,"2985",1950,1.55,null,1.44,null,null,null],
    [297182,"2021-07-26T07:30:00",29.94,"2978",1940,1.54,null,1.41,null,null,null],
    [297183,"2021-07-26T07:40:00",29.94,"2941",1920,1.52,null,1.38,null,null,null],
    [297184,"2021-07-26T07:50:00",29.95,"2898",1890,1.5,null,1.37,null,null,null],
    [297185,"2021-07-26T08:00:00",29.95,"2885",1880,1.49,null,1.34,null,null,null],
    [297186,"2021-07-26T08:10:00",29.97,"2885",1880,1.49,null,1.3,null,null,null],
    [297187,"2021-07-26T08:20:00",29.98,"2869",1870,1.48,null,1.28,null,null,null],
    [297188,"2021-07-26T08:30:00",30,"2941",1920,1.52,null,1.26,null,null,null],
    [297189,"2021-07-26T08:40:00",30.01,"2804",1830,1.45,null,1.19,null,null,null],
    [297190,"2021-07-26T08:50:00",30.03,"2744",1790,1.41,null,1.12,null,null,null],
    [297191,"2021-07-26T09:00:00",30.13,"2591",1690,1.33,null,1.05,null,null,null],
    [297192,"2021-07-26T09:10:00",30.09,"2553",1670,1.31,null,0.98,null,null,null],
    [297193,"2021-07-26T09:20:00",30.09,"2507",1640,1.29,null,0.91,null,null,null],
    [297194,"2021-07-26T09:30:00",30.11,"2460",1610,1.26,null,0.86,null,null,null],
    [297195,"2021-07-26T09:40:00",30.07,"2419",1580,1.24,null,0.81,null,null,null],
    [297196,"2021-07-26T09:50:00",30.03,"2361",1540,1.21,null,0.76,null,null,null],
    [297197,"2021-07-26T10:00:00",30.04,"2348",1530,1.2,null,0.71,null,null,null],
    [297198,"2021-07-26T10:10:00",30.04,"2253",1470,1.15,null,0.66,null,null,null],
    [297199,"2021-07-26T10:20:00",30.06,"2205",1440,1.12,null,0.61,null,null,null],
    [297200,"2021-07-26T10:30:00",30.04,"2170",1420,1.1,null,0.54,null,null,null],
    [297201,"2021-07-26T10:40:00",30.05,"2132",1390,1.08,null,0.47,null,null,null],
    [297202,"2021-07-26T10:50:00",30.05,"2104",1370,1.07,null,0.38,null,null,null],
    [297203,"2021-07-26T11:00:00",30.05,"2007",1310,1.02,null,0.29,null,null,null],
    [297204,"2021-07-26T11:10:00",30.04,"1970",1290,1,null,0.24,null,null,null],
    [297205,"2021-07-26T11:20:00",30.04,"1934",1260,0.98,null,0.18,null,null,null],
    [297206,"2021-07-26T11:30:00",30.04,"1882",1230,0.95,null,0.12,null,null,null],
    [297207,"2021-07-26T11:40:00",30.05,"1857",1210,0.94,null,0.07,null,null,null],
    [297208,"2021-07-26T11:50:00",30.05,"1830",1190,0.92,null,0.03,null,null,null],
    [297209,"2021-07-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [297210,"2021-07-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [297211,"2021-07-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [297212,"2021-07-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [297213,"2021-07-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [297214,"2021-07-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [297215,"2021-07-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [297216,"2021-07-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [297217,"2021-07-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [297218,"2021-07-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [297219,"2021-07-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [297220,"2021-07-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [297221,"2021-07-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [297222,"2021-07-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [297223,"2021-07-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [297224,"2021-07-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [297225,"2021-07-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [297226,"2021-07-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [297227,"2021-07-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [297228,"2021-07-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [297229,"2021-07-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [297230,"2021-07-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [297231,"2021-07-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [297232,"2021-07-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [297233,"2021-07-26T16:00:00",null,null,null,null,null,null,null,null,null],
    [297234,"2021-07-26T16:10:00",null,null,null,null,null,null,null,null,null],
    [297235,"2021-07-26T16:20:00",30.14,"1352",880,0.67,null,0.03,null,null,null],
    [297236,"2021-07-26T16:30:00",30.14,"1295",850,0.64,null,0.11,null,null,null],
    [297237,"2021-07-26T16:40:00",30.14,"1272",830,0.63,null,0.24,null,null,null],
    [297238,"2021-07-26T16:50:00",30.14,"1249",820,0.62,null,0.35,null,null,null],
    [297239,"2021-07-26T17:00:00",30.13,"1227",800,0.61,null,0.42,null,null,null],
    [297240,"2021-07-26T17:10:00",30.12,"1209",790,0.6,null,0.56,null,null,null],
    [297241,"2021-07-26T17:20:00",30.12,"1181",770,0.58,null,0.69,null,null,null],
    [297242,"2021-07-26T17:30:00",30.12,"1169",760,0.58,null,0.82,null,null,null],
    [297243,"2021-07-26T17:40:00",30.12,"1167",760,0.58,null,0.96,null,null,null],
    [297244,"2021-07-26T17:50:00",30.11,"1177",770,0.58,null,1.08,null,null,null],
    [297245,"2021-07-26T18:00:00",30.11,"1190",780,0.59,null,1.18,null,null,null],
    [297246,"2021-07-26T18:10:00",30.11,"1196",780,0.59,null,1.3,null,null,null],
    [297247,"2021-07-26T18:20:00",30.11,"1204",790,0.6,null,1.41,null,null,null],
    [297248,"2021-07-26T18:30:00",30.1,"1220",800,0.6,null,1.52,null,null,null],
    [297249,"2021-07-26T18:40:00",30.1,"1234",800,0.61,null,1.58,null,null,null],
    [297250,"2021-07-26T18:50:00",30.1,"1259",820,0.62,null,1.67,null,null,null],
    [297251,"2021-07-26T19:00:00",30.1,"1294",840,0.64,null,1.76,null,null,null],
    [297252,"2021-07-26T19:10:00",30.1,"1316",860,0.65,null,1.83,null,null,null],
    [297253,"2021-07-26T19:20:00",30.1,"1349",880,0.67,null,1.91,null,null,null],
    [297254,"2021-07-26T19:30:00",30.09,"1371",890,0.68,null,1.99,null,null,null],
    [297255,"2021-07-26T19:40:00",30.1,"1420",930,0.71,null,2.05,null,null,null],
    [297256,"2021-07-26T19:50:00",30.08,"1453",950,0.72,null,2.09,null,null,null],
    [297257,"2021-07-26T20:00:00",30.08,"1474",960,0.74,null,2.15,null,null,null],
    [297258,"2021-07-26T20:10:00",30.07,"1508",980,0.75,null,2.2,null,null,null],
    [297259,"2021-07-26T20:20:00",30.07,"1538",1000,0.77,null,2.24,null,null,null],
    [297260,"2021-07-26T20:30:00",30.06,"1565",1020,0.78,null,2.3,null,null,null],
    [297261,"2021-07-26T20:40:00",30.06,"1594",1040,0.8,null,2.34,null,null,null],
    [297262,"2021-07-26T20:50:00",30.06,"1624",1060,0.81,null,2.38,null,null,null],
    [297263,"2021-07-26T21:00:00",30.07,"1676",1090,0.84,null,2.41,null,null,null],
    [297264,"2021-07-26T21:10:00",30.07,"1743",1140,0.88,null,2.42,null,null,null],
    [297265,"2021-07-26T21:20:00",30.08,"1796",1170,0.91,null,2.43,null,null,null],
    [297266,"2021-07-26T21:30:00",30.09,"1876",1220,0.95,null,2.45,null,null,null],
    [297267,"2021-07-26T21:40:00",30.09,"1914",1250,0.97,null,2.46,null,null,null],
    [297268,"2021-07-26T21:50:00",30.1,"1984",1300,1.01,null,2.45,null,null,null],
    [297269,"2021-07-26T22:00:00",30.11,"2135",1390,1.09,null,2.43,null,null,null],
    [297270,"2021-07-26T22:10:00",30.11,"2250",1470,1.15,null,2.41,null,null,null],
    [297271,"2021-07-26T22:20:00",30.11,"2306",1500,1.18,null,2.39,null,null,null],
    [297272,"2021-07-26T22:30:00",30.11,"2356",1540,1.2,null,2.37,null,null,null],
    [297273,"2021-07-26T22:40:00",30.11,"2487",1620,1.27,null,2.36,null,null,null],
    [297274,"2021-07-26T22:50:00",30.11,"2596",1690,1.33,null,2.35,null,null,null],
    [297275,"2021-07-26T23:00:00",30.11,"2732",1780,1.41,null,2.32,null,null,null],
    [297276,"2021-07-26T23:10:00",30.11,"2915",1900,1.51,null,2.28,null,null,null],
    [297277,"2021-07-26T23:20:00",30.11,"3066",2000,1.59,null,2.22,null,null,null],
    [297278,"2021-07-26T23:30:00",30.11,"3234",2110,1.68,null,2.14,null,null,null],
    [297279,"2021-07-26T23:40:00",30.11,"3320",2170,1.73,null,2.07,null,null,null],
    [297280,"2021-07-26T23:50:00",30.11,"3397",2220,1.77,null,2.01,null,null,null],
    [297281,"2021-07-26T23:54:00",30.11,"3398",2218,1.77,null,2.015,null,null,null],
    [297282,"2021-07-27T00:00:00",30.11,"3498",2280,1.83,null,1.96,null,null,null],
    [297283,"2021-07-27T00:10:00",30.1,"3610",2360,1.89,null,1.9,null,null,null],
    [297284,"2021-07-27T00:20:00",30.1,"3699",2410,1.94,null,1.86,null,null,null],
    [297285,"2021-07-27T00:30:00",30.1,"3815",2490,2,null,1.8,null,null,null],
    [297286,"2021-07-27T00:40:00",30.09,"3929",2560,2.07,null,1.71,null,null,null],
    [297287,"2021-07-27T00:50:00",30.09,"3989",2600,2.1,null,1.65,null,null,null],
    [297288,"2021-07-27T01:00:00",30.09,"3955",2580,2.08,null,1.58,null,null,null],
    [297289,"2021-07-27T01:10:00",30.09,"3938",2570,2.07,null,1.51,null,null,null],
    [297290,"2021-07-27T01:20:00",30.06,"3897",2540,2.05,null,1.48,null,null,null],
    [297291,"2021-07-27T01:30:00",29.96,"3405",2220,1.78,null,1.46,null,null,null],
    [297292,"2021-07-27T01:40:00",29.99,"3334",2180,1.74,null,1.43,null,null,null],
    [297293,"2021-07-27T01:50:00",29.98,"3342",2180,1.74,null,1.41,null,null,null],
    [297294,"2021-07-27T02:00:00",29.98,"3353",2190,1.75,null,1.38,null,null,null],
    [297295,"2021-07-27T02:10:00",29.96,"3336",2180,1.74,null,1.4,null,null,null],
    [297296,"2021-07-27T02:20:00",29.94,"3319",2170,1.73,null,1.42,null,null,null],
    [297297,"2021-07-27T02:30:00",29.94,"3297",2150,1.72,null,1.4,null,null,null],
    [297298,"2021-07-27T02:40:00",29.95,"3279",2140,1.71,null,1.38,null,null,null],
    [297299,"2021-07-27T02:50:00",29.94,"3276",2140,1.71,null,1.38,null,null,null],
    [297300,"2021-07-27T03:00:00",29.93,"3280",2140,1.71,null,1.36,null,null,null],
    [297301,"2021-07-27T03:10:00",29.93,"3285",2140,1.71,null,1.32,null,null,null],
    [297302,"2021-07-27T03:20:00",29.93,"3300",2150,1.72,null,1.26,null,null,null],
    [297303,"2021-07-27T03:30:00",29.91,"3296",2150,1.72,null,1.28,null,null,null],
    [297304,"2021-07-27T03:40:00",29.88,"3224",2100,1.68,null,1.32,null,null,null],
    [297305,"2021-07-27T03:50:00",29.87,"3127",2040,1.62,null,1.29,null,null,null],
    [297306,"2021-07-27T04:00:00",29.88,"3079",2010,1.6,null,1.28,null,null,null],
    [297307,"2021-07-27T04:10:00",29.88,"3004",1960,1.56,null,1.26,null,null,null],
    [297308,"2021-07-27T04:20:00",29.89,"2987",1950,1.55,null,1.3,null,null,null],
    [297309,"2021-07-27T04:30:00",29.9,"2967",1940,1.54,null,1.33,null,null,null],
    [297310,"2021-07-27T04:40:00",29.9,"2937",1920,1.52,null,1.36,null,null,null],
    [297311,"2021-07-27T04:50:00",29.89,"2887",1880,1.49,null,1.45,null,null,null],
    [297312,"2021-07-27T04:54:00",29.89,"2888",1884,1.49,null,1.446,null,null,null],
    [297313,"2021-07-27T05:00:00",29.88,"2835",1850,1.46,null,1.55,null,null,null],
    [297314,"2021-07-27T05:10:00",29.88,"2823",1840,1.46,null,1.58,null,null,null],
    [297315,"2021-07-27T05:20:00",29.88,"2830",1850,1.46,null,1.59,null,null,null],
    [297316,"2021-07-27T05:30:00",29.88,"2813",1840,1.45,null,1.61,null,null,null],
    [297317,"2021-07-27T05:40:00",29.87,"2802",1830,1.45,null,1.63,null,null,null],
    [297318,"2021-07-27T05:50:00",29.87,"2750",1790,1.42,null,1.64,null,null,null],
    [297319,"2021-07-27T06:00:00",29.87,"2724",1780,1.4,null,1.68,null,null,null],
    [297320,"2021-07-27T06:10:00",29.87,"2705",1770,1.39,null,1.66,null,null,null],
    [297321,"2021-07-27T06:20:00",29.88,"2723",1780,1.4,null,1.66,null,null,null],
    [297322,"2021-07-27T06:30:00",29.88,"2738",1790,1.41,null,1.67,null,null,null],
    [297323,"2021-07-27T06:40:00",29.75,"4663",3040,2.48,null,1.7,null,null,null],
    [297324,"2021-07-27T06:50:00",29.88,"3186",2080,1.66,null,1.74,null,null,null],
    [297325,"2021-07-27T07:00:00",30.01,"3666",2390,1.92,null,1.76,null,null,null],
    [297326,"2021-07-27T07:10:00",29.94,"3484",2270,1.82,null,1.83,null,null,null],
    [297327,"2021-07-27T07:20:00",30.04,"4224",2760,2.23,null,1.82,null,null,null],
    [297328,"2021-07-27T07:30:00",30.06,"4114",2690,2.17,null,1.79,null,null,null],
    [297329,"2021-07-27T07:40:00",30.06,"4181",2730,2.21,null,1.77,null,null,null],
    [297330,"2021-07-27T07:50:00",30.05,"4188",2730,2.21,null,1.76,null,null,null],
    [297331,"2021-07-27T08:00:00",30.05,"4144",2700,2.19,null,1.74,null,null,null],
    [297332,"2021-07-27T08:10:00",30.01,"3856",2520,2.03,null,1.71,null,null,null],
    [297333,"2021-07-27T08:20:00",30.02,"3897",2540,2.05,null,1.69,null,null,null],
    [297334,"2021-07-27T08:30:00",30.02,"3845",2510,2.02,null,1.63,null,null,null],
    [297335,"2021-07-27T08:40:00",30.01,"3676",2400,1.93,null,1.56,null,null,null],
    [297336,"2021-07-27T08:50:00",30.01,"3772",2460,1.98,null,1.51,null,null,null],
    [297337,"2021-07-27T09:00:00",29.99,"3380",2210,1.76,null,1.42,null,null,null],
    [297338,"2021-07-27T09:10:00",29.99,"3154",2060,1.64,null,1.35,null,null,null],
    [297339,"2021-07-27T09:20:00",30.07,"3172",2070,1.65,null,1.28,null,null,null],
    [297340,"2021-07-27T09:30:00",30.02,"3159",2060,1.64,null,1.23,null,null,null],
    [297341,"2021-07-27T09:40:00",30.01,"3080",2010,1.6,null,1.23,null,null,null],
    [297342,"2021-07-27T09:50:00",30,"3000",1960,1.55,null,1.17,null,null,null],
    [297343,"2021-07-27T10:00:00",30.03,"2890",1890,1.49,null,1.13,null,null,null],
    [297344,"2021-07-27T10:10:00",30.02,"2963",1930,1.53,null,1.09,null,null,null],
    [297345,"2021-07-27T10:20:00",30,"2870",1870,1.48,null,1.03,null,null,null],
    [297346,"2021-07-27T10:30:00",30.03,"2748",1790,1.42,null,0.97,null,null,null],
    [297347,"2021-07-27T10:40:00",30.07,"2608",1700,1.34,null,0.92,null,null,null],
    [297348,"2021-07-27T10:50:00",30.1,"2577",1680,1.32,null,0.86,null,null,null],
    [297349,"2021-07-27T11:00:00",30.09,"2580",1680,1.33,null,0.8,null,null,null],
    [297350,"2021-07-27T11:10:00",30.15,"2487",1620,1.27,null,0.74,null,null,null],
    [297351,"2021-07-27T11:20:00",30.16,"2417",1580,1.24,null,0.68,null,null,null],
    [297352,"2021-07-27T11:30:00",30.23,"2376",1550,1.21,null,0.62,null,null,null],
    [297353,"2021-07-27T11:40:00",30.24,"2246",1470,1.14,null,0.55,null,null,null],
    [297354,"2021-07-27T11:50:00",30.2,"2270",1480,1.16,null,0.49,null,null,null],
    [297355,"2021-07-27T12:00:00",30.16,"2221",1450,1.13,null,0.42,null,null,null],
    [297356,"2021-07-27T12:10:00",30.15,"2158",1410,1.1,null,0.36,null,null,null],
    [297357,"2021-07-27T12:20:00",30.14,"2084",1360,1.06,null,0.3,null,null,null],
    [297358,"2021-07-27T12:30:00",30.15,"1931",1260,0.98,null,0.23,null,null,null],
    [297359,"2021-07-27T12:40:00",30.11,"1937",1260,0.98,null,0.2,null,null,null],
    [297360,"2021-07-27T12:50:00",30.14,"1929",1260,0.98,null,0.15,null,null,null],
    [297361,"2021-07-27T13:00:00",30.14,"1919",1250,0.97,null,0.11,null,null,null],
    [297362,"2021-07-27T13:10:00",30.14,"1868",1220,0.94,null,0.06,null,null,null],
    [297363,"2021-07-27T13:20:00",30.14,"1835",1200,0.93,null,0.01,null,null,null],
    [297364,"2021-07-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [297365,"2021-07-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [297366,"2021-07-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [297367,"2021-07-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [297368,"2021-07-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [297369,"2021-07-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [297370,"2021-07-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [297371,"2021-07-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [297372,"2021-07-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [297373,"2021-07-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [297374,"2021-07-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [297375,"2021-07-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [297376,"2021-07-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [297377,"2021-07-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [297378,"2021-07-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [297379,"2021-07-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [297380,"2021-07-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [297381,"2021-07-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [297382,"2021-07-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [297383,"2021-07-27T16:40:00",30.2,"1379",900,0.69,null,0.01,null,null,null],
    [297384,"2021-07-27T16:50:00",30.2,"1386",900,0.69,null,0.12,null,null,null],
    [297385,"2021-07-27T17:00:00",30.18,"1313",860,0.65,null,0.22,null,null,null],
    [297386,"2021-07-27T17:10:00",30.16,"1250",820,0.62,null,0.31,null,null,null],
    [297387,"2021-07-27T17:20:00",30.13,"1185",770,0.59,null,0.47,null,null,null],
    [297388,"2021-07-27T17:30:00",30.13,"1174",770,0.58,null,0.59,null,null,null],
    [297389,"2021-07-27T17:40:00",30.13,"1163",760,0.57,null,0.73,null,null,null],
    [297390,"2021-07-27T17:50:00",30.12,"1162",760,0.57,null,0.85,null,null,null],
    [297391,"2021-07-27T18:00:00",30.11,"1155",750,0.57,null,0.97,null,null,null],
    [297392,"2021-07-27T18:10:00",30.12,"1155",750,0.57,null,1.06,null,null,null],
    [297393,"2021-07-27T18:20:00",30.12,"1162",760,0.57,null,1.15,null,null,null],
    [297394,"2021-07-27T18:30:00",30.12,"1181",770,0.58,null,1.27,null,null,null],
    [297395,"2021-07-27T18:40:00",30.13,"1192",780,0.59,null,1.36,null,null,null],
    [297396,"2021-07-27T18:50:00",30.13,"1205",790,0.6,null,1.45,null,null,null],
    [297397,"2021-07-27T19:00:00",30.13,"1216",790,0.6,null,1.54,null,null,null],
    [297398,"2021-07-27T19:10:00",30.13,"1225",800,0.61,null,1.62,null,null,null],
    [297399,"2021-07-27T19:20:00",30.12,"1241",810,0.61,null,1.7,null,null,null],
    [297400,"2021-07-27T19:30:00",30.12,"1267",830,0.63,null,1.76,null,null,null],
    [297401,"2021-07-27T19:40:00",30.13,"1290",840,0.64,null,1.86,null,null,null],
    [297402,"2021-07-27T19:50:00",30.12,"1308",850,0.65,null,1.94,null,null,null],
    [297403,"2021-07-27T20:00:00",30.12,"1337",870,0.66,null,2.01,null,null,null],
    [297404,"2021-07-27T20:10:00",30.13,"1379",900,0.69,null,2.09,null,null,null],
    [297405,"2021-07-27T20:20:00",30.13,"1418",930,0.71,null,2.13,null,null,null],
    [297406,"2021-07-27T20:30:00",30.12,"1452",950,0.72,null,2.19,null,null,null],
    [297407,"2021-07-27T20:40:00",30.12,"1482",970,0.74,null,2.24,null,null,null],
    [297408,"2021-07-27T20:50:00",30.12,"1523",990,0.76,null,2.27,null,null,null],
    [297409,"2021-07-27T21:00:00",30.12,"1550",1010,0.78,null,2.31,null,null,null],
    [297410,"2021-07-27T21:10:00",30.11,"1598",1040,0.8,null,2.33,null,null,null],
    [297411,"2021-07-27T21:20:00",30.11,"1655",1080,0.83,null,2.35,null,null,null],
    [297412,"2021-07-27T21:30:00",30.11,"1697",1110,0.85,null,2.37,null,null,null],
    [297413,"2021-07-27T21:40:00",30.11,"1774",1160,0.89,null,2.38,null,null,null],
    [297414,"2021-07-27T21:50:00",30.11,"1829",1190,0.92,null,2.39,null,null,null],
    [297415,"2021-07-27T22:00:00",30.12,"1928",1260,0.98,null,2.4,null,null,null],
    [297416,"2021-07-27T22:10:00",30.12,"2062",1350,1.05,null,2.4,null,null,null],
    [297417,"2021-07-27T22:20:00",30.12,"2170",1420,1.1,null,2.37,null,null,null],
    [297418,"2021-07-27T22:30:00",30.13,"2301",1500,1.17,null,2.35,null,null,null],
    [297419,"2021-07-27T22:40:00",30.13,"2441",1590,1.25,null,2.34,null,null,null],
    [297420,"2021-07-27T22:50:00",30.13,"2635",1720,1.35,null,2.32,null,null,null],
    [297421,"2021-07-27T23:00:00",30.13,"2718",1770,1.4,null,2.29,null,null,null],
    [297422,"2021-07-27T23:10:00",30.13,"2870",1870,1.48,null,2.28,null,null,null],
    [297423,"2021-07-27T23:20:00",30.13,"3011",1970,1.56,null,2.25,null,null,null],
    [297424,"2021-07-27T23:30:00",30.14,"3212",2100,1.67,null,2.19,null,null,null],
    [297425,"2021-07-27T23:40:00",30.13,"3273",2140,1.7,null,2.13,null,null,null],
    [297426,"2021-07-27T23:50:00",30.13,"3457",2260,1.81,null,2.07,null,null,null],
    [297427,"2021-07-27T23:54:00",30.13,"3457",2257,1.81,null,2.066,null,null,null],
    [297428,"2021-07-28T00:00:00",30.13,"3592",2340,1.88,null,1.99,null,null,null],
    [297429,"2021-07-28T00:10:00",30.13,"3730",2430,1.96,null,1.9,null,null,null],
    [297430,"2021-07-28T00:20:00",30.13,"3809",2490,2,null,1.84,null,null,null],
    [297431,"2021-07-28T00:30:00",30.13,"3866",2520,2.03,null,1.77,null,null,null],
    [297432,"2021-07-28T00:40:00",30.13,"3983",2600,2.1,null,1.7,null,null,null],
    [297433,"2021-07-28T00:50:00",30.13,"3977",2600,2.09,null,1.66,null,null,null],
    [297434,"2021-07-28T01:00:00",30.13,"4060",2650,2.14,null,1.6,null,null,null],
    [297435,"2021-07-28T01:10:00",30.13,"3931",2570,2.07,null,1.53,null,null,null],
    [297436,"2021-07-28T01:20:00",30.13,"3911",2550,2.06,null,1.48,null,null,null],
    [297437,"2021-07-28T01:30:00",30.12,"4037",2630,2.13,null,1.43,null,null,null],
    [297438,"2021-07-28T01:40:00",30.08,"3848",2510,2.02,null,1.39,null,null,null],
    [297439,"2021-07-28T01:50:00",30.04,"3725",2430,1.95,null,1.37,null,null,null],
    [297440,"2021-07-28T02:00:00",30.03,"3563",2330,1.86,null,1.34,null,null,null],
    [297441,"2021-07-28T02:10:00",30.05,"3497",2280,1.83,null,1.29,null,null,null],
    [297442,"2021-07-28T02:20:00",30.05,"3500",2280,1.83,null,1.25,null,null,null],
    [297443,"2021-07-28T02:30:00",30.04,"3462",2260,1.81,null,1.22,null,null,null],
    [297444,"2021-07-28T02:40:00",30.04,"3433",2240,1.79,null,1.18,null,null,null],
    [297445,"2021-07-28T02:50:00",30.03,"3387",2210,1.77,null,1.12,null,null,null],
    [297446,"2021-07-28T03:00:00",30.03,"3347",2180,1.74,null,1.08,null,null,null],
    [297447,"2021-07-28T03:10:00",30.02,"3227",2110,1.68,null,1.04,null,null,null],
    [297448,"2021-07-28T03:20:00",30.02,"3163",2060,1.64,null,1.03,null,null,null],
    [297449,"2021-07-28T03:30:00",30.03,"3092",2020,1.6,null,1.02,null,null,null],
    [297450,"2021-07-28T03:40:00",30.03,"3017",1970,1.56,null,1.02,null,null,null],
    [297451,"2021-07-28T03:50:00",30.04,"2997",1960,1.55,null,1.04,null,null,null],
    [297452,"2021-07-28T04:00:00",30.03,"2979",1940,1.54,null,1.02,null,null,null],
    [297453,"2021-07-28T04:10:00",30.03,"2837",1850,1.46,null,1.02,null,null,null],
    [297454,"2021-07-28T04:20:00",30.03,"2723",1780,1.4,null,1.03,null,null,null],
    [297455,"2021-07-28T04:30:00",30.02,"2655",1730,1.37,null,1.04,null,null,null],
    [297456,"2021-07-28T04:40:00",30.02,"2591",1690,1.33,null,1.03,null,null,null],
    [297457,"2021-07-28T04:50:00",30.02,"2496",1630,1.28,null,1.04,null,null,null],
    [297458,"2021-07-28T04:54:00",30.02,"2496",1629,1.28,null,1.043,null,null,null],
    [297459,"2021-07-28T05:00:00",30.02,"2509",1640,1.29,null,1.04,null,null,null],
    [297460,"2021-07-28T05:10:00",30.03,"2491",1630,1.28,null,1.07,null,null,null],
    [297461,"2021-07-28T05:20:00",30.02,"2437",1590,1.25,null,1.12,null,null,null],
    [297462,"2021-07-28T05:30:00",30.03,"2401",1570,1.23,null,1.19,null,null,null],
    [297463,"2021-07-28T05:40:00",30.03,"2297",1500,1.17,null,1.26,null,null,null],
    [297464,"2021-07-28T05:50:00",30.04,"2261",1480,1.15,null,1.32,null,null,null],
    [297465,"2021-07-28T06:00:00",30.03,"2212",1440,1.13,null,1.37,null,null,null],
    [297466,"2021-07-28T06:10:00",30.03,"2176",1420,1.11,null,1.39,null,null,null],
    [297467,"2021-07-28T06:20:00",30.03,"2170",1420,1.1,null,1.4,null,null,null],
    [297468,"2021-07-28T06:30:00",30.03,"2166",1410,1.1,null,1.45,null,null,null],
    [297469,"2021-07-28T06:40:00",30.03,"2146",1400,1.09,null,1.48,null,null,null],
    [297470,"2021-07-28T06:50:00",30.04,"2141",1400,1.09,null,1.52,null,null,null],
    [297471,"2021-07-28T07:00:00",30.03,"2144",1400,1.09,null,1.54,null,null,null],
    [297472,"2021-07-28T07:10:00",30.03,"2141",1400,1.09,null,1.57,null,null,null],
    [297473,"2021-07-28T07:20:00",30.03,"2144",1400,1.09,null,1.58,null,null,null],
    [297474,"2021-07-28T07:30:00",30.03,"2220",1450,1.13,null,1.6,null,null,null],
    [297475,"2021-07-28T07:40:00",30.04,"2277",1490,1.16,null,1.61,null,null,null],
    [297476,"2021-07-28T07:50:00",30.04,"2264",1480,1.16,null,1.62,null,null,null],
    [297477,"2021-07-28T08:00:00",30.04,"2298",1500,1.17,null,1.63,null,null,null],
    [297478,"2021-07-28T08:10:00",30.04,"2315",1510,1.18,null,1.62,null,null,null],
    [297479,"2021-07-28T08:20:00",30.04,"2346",1530,1.2,null,1.58,null,null,null],
    [297480,"2021-07-28T08:30:00",30.04,"2371",1550,1.21,null,1.57,null,null,null],
    [297481,"2021-07-28T08:40:00",30.04,"2380",1550,1.22,null,1.53,null,null,null],
    [297482,"2021-07-28T08:50:00",30.04,"2364",1540,1.21,null,1.5,null,null,null],
    [297483,"2021-07-28T09:00:00",30.04,"2401",1570,1.23,null,1.49,null,null,null],
    [297484,"2021-07-28T09:10:00",30.05,"2396",1560,1.23,null,1.46,null,null,null],
    [297485,"2021-07-28T09:20:00",30.05,"2382",1550,1.22,null,1.43,null,null,null],
    [297486,"2021-07-28T09:30:00",30.09,"2342",1530,1.2,null,1.38,null,null,null],
    [297487,"2021-07-28T09:40:00",30.14,"2315",1510,1.18,null,1.34,null,null,null],
    [297488,"2021-07-28T09:50:00",30.16,"2311",1510,1.18,null,1.29,null,null,null],
    [297489,"2021-07-28T10:00:00",30.18,"2265",1480,1.15,null,1.23,null,null,null],
    [297490,"2021-07-28T10:10:00",30.16,"2237",1460,1.14,null,1.17,null,null,null],
    [297491,"2021-07-28T10:20:00",30.16,"2208",1440,1.12,null,1.12,null,null,null],
    [297492,"2021-07-28T10:30:00",30.17,"2164",1410,1.1,null,1.07,null,null,null],
    [297493,"2021-07-28T10:40:00",30.16,"2121",1380,1.08,null,1.01,null,null,null],
    [297494,"2021-07-28T10:50:00",30.19,"2115",1380,1.07,null,0.95,null,null,null],
    [297495,"2021-07-28T11:00:00",30.2,"2081",1360,1.06,null,0.88,null,null,null],
    [297496,"2021-07-28T11:20:00",30.2,"2029",1320,1.03,null,0.78,null,null,null],
    [297497,"2021-07-28T11:30:00",30.22,"1981",1290,1,null,0.72,null,null,null],
    [297498,"2021-07-28T11:40:00",30.2,"1945",1270,0.98,null,0.67,null,null,null],
    [297499,"2021-07-28T11:50:00",30.21,"1911",1250,0.97,null,0.61,null,null,null],
    [297500,"2021-07-28T12:00:00",30.2,"1876",1220,0.95,null,0.55,null,null,null],
    [297501,"2021-07-28T12:10:00",30.19,"1842",1200,0.93,null,0.49,null,null,null],
    [297502,"2021-07-28T12:20:00",30.17,"1814",1180,0.91,null,0.43,null,null,null],
    [297503,"2021-07-28T12:30:00",30.15,"1781",1160,0.9,null,0.39,null,null,null],
    [297504,"2021-07-28T12:40:00",30.13,"1725",1130,0.87,null,0.33,null,null,null],
    [297505,"2021-07-28T12:50:00",30.13,"1704",1110,0.86,null,0.28,null,null,null],
    [297506,"2021-07-28T13:00:00",30.14,"1669",1090,0.84,null,0.21,null,null,null],
    [297507,"2021-07-28T13:10:00",30.15,"1644",1070,0.82,null,0.18,null,null,null],
    [297508,"2021-07-28T13:20:00",30.14,"1593",1040,0.8,null,0.14,null,null,null],
    [297509,"2021-07-28T13:30:00",30.14,"1570",1020,0.79,null,0.11,null,null,null],
    [297510,"2021-07-28T13:40:00",30.14,"1518",990,0.76,null,0.04,null,null,null],
    [297511,"2021-07-28T13:50:00",30.15,"1492",970,0.75,null,0.01,null,null,null],
    [297512,"2021-07-28T14:00:00",30.12,"1475",960,0.74,null,0.01,null,null,null],
    [297513,"2021-07-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [297514,"2021-07-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [297515,"2021-07-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [297516,"2021-07-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [297517,"2021-07-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [297518,"2021-07-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [297519,"2021-07-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [297520,"2021-07-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [297521,"2021-07-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [297522,"2021-07-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [297523,"2021-07-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [297524,"2021-07-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [297525,"2021-07-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [297526,"2021-07-28T16:30:00",null,null,null,null,null,null,null,null,null],
    [297527,"2021-07-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [297528,"2021-07-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [297529,"2021-07-28T17:10:00",30.06,"1164",760,0.57,null,0.04,null,null,null],
    [297530,"2021-07-28T17:20:00",30.07,"1168",760,0.58,null,0.12,null,null,null],
    [297531,"2021-07-28T17:30:00",30.08,"1126",730,0.56,null,0.24,null,null,null],
    [297532,"2021-07-28T17:40:00",30.1,"1053",690,0.52,null,0.34,null,null,null],
    [297533,"2021-07-28T17:50:00",30.11,"1077",700,0.53,null,0.46,null,null,null],
    [297534,"2021-07-28T18:00:00",30.11,"1033",670,0.51,null,0.6,null,null,null],
    [297535,"2021-07-28T18:10:00",30.09,"1010",660,0.5,null,0.74,null,null,null],
    [297536,"2021-07-28T18:20:00",30.08,"1005",660,0.49,null,0.86,null,null,null],
    [297537,"2021-07-28T18:30:00",30.08,"1001",650,0.49,null,1.01,null,null,null],
    [297538,"2021-07-28T18:40:00",30.08,"1000",650,0.49,null,1.14,null,null,null],
    [297539,"2021-07-28T18:50:00",30.08,"1013",660,0.5,null,1.25,null,null,null],
    [297540,"2021-07-28T19:00:00",30.08,"1019",660,0.5,null,1.35,null,null,null],
    [297541,"2021-07-28T19:10:00",30.07,"1026",670,0.5,null,1.49,null,null,null],
    [297542,"2021-07-28T19:20:00",30.07,"1032",670,0.51,null,1.62,null,null,null],
    [297543,"2021-07-28T19:30:00",30.06,"1040",680,0.51,null,1.69,null,null,null],
    [297544,"2021-07-28T19:40:00",30.05,"1053",690,0.52,null,1.74,null,null,null],
    [297545,"2021-07-28T19:50:00",30.05,"1071",700,0.53,null,1.84,null,null,null],
    [297546,"2021-07-28T20:00:00",30.04,"1081",700,0.53,null,1.89,null,null,null],
    [297547,"2021-07-28T20:10:00",30.04,"1103",720,0.54,null,1.95,null,null,null],
    [297548,"2021-07-28T20:20:00",30.04,"1116",730,0.55,null,2.02,null,null,null],
    [297549,"2021-07-28T20:30:00",30.04,"1143",750,0.56,null,2.08,null,null,null],
    [297550,"2021-07-28T20:40:00",30.04,"1172",760,0.58,null,2.11,null,null,null],
    [297551,"2021-07-28T20:50:00",30.05,"1205",790,0.6,null,2.13,null,null,null],
    [297552,"2021-07-28T21:00:00",30.05,"1224",800,0.61,null,2.16,null,null,null],
    [297553,"2021-07-28T21:10:00",30.04,"1233",800,0.61,null,2.2,null,null,null],
    [297554,"2021-07-28T21:20:00",30.05,"1280",840,0.63,null,2.23,null,null,null],
    [297555,"2021-07-28T21:30:00",30.05,"1309",850,0.65,null,2.24,null,null,null],
    [297556,"2021-07-28T21:40:00",30.05,"1322",860,0.66,null,2.28,null,null,null],
    [297557,"2021-07-28T21:50:00",30.05,"1342",880,0.67,null,2.29,null,null,null],
    [297558,"2021-07-28T22:00:00",30.05,"1365",890,0.68,null,2.28,null,null,null],
    [297559,"2021-07-28T22:10:00",30.05,"1384",900,0.69,null,2.26,null,null,null],
    [297560,"2021-07-28T22:20:00",30.05,"1406",920,0.7,null,2.25,null,null,null],
    [297561,"2021-07-28T22:30:00",30.05,"1476",960,0.74,null,2.26,null,null,null],
    [297562,"2021-07-28T22:40:00",30.05,"1492",970,0.75,null,2.26,null,null,null],
    [297563,"2021-07-28T22:50:00",30.05,"1537",1000,0.77,null,2.25,null,null,null],
    [297564,"2021-07-28T23:00:00",30.05,"1567",1020,0.78,null,2.24,null,null,null],
    [297565,"2021-07-28T23:10:00",30.05,"1623",1060,0.81,null,2.22,null,null,null],
    [297566,"2021-07-28T23:20:00",30.05,"1662",1080,0.83,null,2.18,null,null,null],
    [297567,"2021-07-28T23:30:00",30.05,"1742",1140,0.88,null,2.13,null,null,null],
    [297568,"2021-07-28T23:40:00",30.05,"1803",1180,0.91,null,2.09,null,null,null],
    [297569,"2021-07-28T23:50:00",30.05,"1871",1220,0.94,null,2.05,null,null,null],
    [297570,"2021-07-28T23:54:00",30.05,"1872",1222,0.94,null,2.049,null,null,null],
    [297571,"2021-07-29T00:00:00",30.04,"1937",1260,0.98,null,2,null,null,null],
    [297572,"2021-07-29T00:10:00",30.04,"2009",1310,1.02,null,1.94,null,null,null],
    [297573,"2021-07-29T00:20:00",30.04,"2044",1330,1.04,null,1.88,null,null,null],
    [297574,"2021-07-29T00:30:00",30.04,"2097",1370,1.07,null,1.78,null,null,null],
    [297575,"2021-07-29T00:40:00",30.04,"2156",1410,1.1,null,1.69,null,null,null],
    [297576,"2021-07-29T00:50:00",30.04,"2199",1440,1.12,null,1.6,null,null,null],
    [297577,"2021-07-29T01:00:00",30.04,"2133",1390,1.08,null,1.53,null,null,null],
    [297578,"2021-07-29T01:10:00",30.04,"2131",1390,1.08,null,1.46,null,null,null],
    [297579,"2021-07-29T01:20:00",30.04,"2165",1410,1.1,null,1.39,null,null,null],
    [297580,"2021-07-29T01:30:00",30.03,"2199",1440,1.12,null,1.33,null,null,null],
    [297581,"2021-07-29T01:40:00",29.96,"2116",1380,1.08,null,1.26,null,null,null],
    [297582,"2021-07-29T01:50:00",29.97,"2022",1320,1.03,null,1.21,null,null,null],
    [297583,"2021-07-29T02:00:00",29.96,"1989",1300,1.01,null,1.15,null,null,null],
    [297584,"2021-07-29T02:10:00",29.97,"1993",1300,1.01,null,1.08,null,null,null],
    [297585,"2021-07-29T02:20:00",29.97,"1979",1290,1,null,1.04,null,null,null],
    [297586,"2021-07-29T02:30:00",29.97,"1978",1290,1,null,1,null,null,null],
    [297587,"2021-07-29T02:40:00",29.96,"1955",1280,0.99,null,0.96,null,null,null],
    [297588,"2021-07-29T02:50:00",29.96,"1928",1260,0.98,null,0.93,null,null,null],
    [297589,"2021-07-29T03:00:00",29.97,"1910",1250,0.97,null,0.91,null,null,null],
    [297590,"2021-07-29T03:10:00",29.96,"1888",1230,0.95,null,0.85,null,null,null],
    [297591,"2021-07-29T03:20:00",29.96,"1841",1200,0.93,null,0.82,null,null,null],
    [297592,"2021-07-29T03:30:00",29.96,"1856",1210,0.94,null,0.8,null,null,null],
    [297593,"2021-07-29T03:40:00",29.96,"1816",1190,0.92,null,0.8,null,null,null],
    [297594,"2021-07-29T03:50:00",29.95,"1792",1170,0.9,null,0.77,null,null,null],
    [297595,"2021-07-29T04:00:00",29.95,"1758",1150,0.89,null,0.79,null,null,null],
    [297596,"2021-07-29T04:10:00",29.95,"1753",1140,0.88,null,0.8,null,null,null],
    [297597,"2021-07-29T04:20:00",29.95,"1737",1130,0.87,null,0.79,null,null,null],
    [297598,"2021-07-29T04:30:00",29.95,"1719",1120,0.86,null,0.8,null,null,null],
    [297599,"2021-07-29T04:40:00",29.95,"1674",1090,0.84,null,0.83,null,null,null],
    [297600,"2021-07-29T04:50:00",29.95,"1670",1090,0.84,null,0.85,null,null,null],
    [297601,"2021-07-29T04:54:00",29.95,"1671",1090,0.84,null,0.854,null,null,null],
    [297602,"2021-07-29T05:00:00",29.95,"1637",1070,0.82,null,0.88,null,null,null],
    [297603,"2021-07-29T05:10:00",29.95,"1609",1050,0.81,null,0.91,null,null,null],
    [297604,"2021-07-29T05:20:00",29.94,"1618",1060,0.81,null,0.94,null,null,null],
    [297605,"2021-07-29T05:30:00",29.94,"1544",1010,0.77,null,0.97,null,null,null],
    [297606,"2021-07-29T05:40:00",29.94,"1518",990,0.76,null,0.99,null,null,null],
    [297607,"2021-07-29T05:50:00",29.95,"1511",990,0.76,null,1.03,null,null,null],
    [297608,"2021-07-29T06:00:00",29.95,"1466",960,0.73,null,1.06,null,null,null],
    [297609,"2021-07-29T06:10:00",29.95,"1484",970,0.74,null,1.07,null,null,null],
    [297610,"2021-07-29T06:20:00",29.94,"1414",920,0.7,null,1.1,null,null,null],
    [297611,"2021-07-29T06:30:00",29.94,"1390",910,0.69,null,1.15,null,null,null],
    [297612,"2021-07-29T06:40:00",29.95,"1389",910,0.69,null,1.17,null,null,null],
    [297613,"2021-07-29T06:50:00",29.96,"1382",900,0.69,null,1.22,null,null,null],
    [297614,"2021-07-29T07:00:00",29.97,"1365",890,0.68,null,1.24,null,null,null],
    [297615,"2021-07-29T07:10:00",29.97,"1352",880,0.67,null,1.34,null,null,null],
    [297616,"2021-07-29T07:20:00",29.97,"1352",880,0.67,null,1.35,null,null,null],
    [297617,"2021-07-29T07:30:00",29.98,"1359",890,0.68,null,1.38,null,null,null],
    [297618,"2021-07-29T07:40:00",29.98,"1355",880,0.67,null,1.42,null,null,null],
    [297619,"2021-07-29T07:50:00",29.99,"1352",880,0.67,null,1.46,null,null,null],
    [297620,"2021-07-29T08:00:00",29.98,"1351",880,0.67,null,1.51,null,null,null],
    [297621,"2021-07-29T08:10:00",29.99,"1352",880,0.67,null,1.53,null,null,null],
    [297622,"2021-07-29T08:20:00",29.99,"1353",880,0.67,null,1.56,null,null,null],
    [297623,"2021-07-29T08:30:00",29.98,"1367",890,0.68,null,1.56,null,null,null],
    [297624,"2021-07-29T08:40:00",29.97,"1411",920,0.7,null,1.58,null,null,null],
    [297625,"2021-07-29T08:50:00",29.97,"1431",930,0.71,null,1.59,null,null,null],
    [297626,"2021-07-29T09:00:00",29.97,"1448",940,0.72,null,1.6,null,null,null],
    [297627,"2021-07-29T09:10:00",29.98,"1456",950,0.73,null,1.61,null,null,null],
    [297628,"2021-07-29T09:20:00",29.98,"1465",960,0.73,null,1.58,null,null,null],
    [297629,"2021-07-29T09:30:00",29.98,"1476",960,0.74,null,1.61,null,null,null],
    [297630,"2021-07-29T09:40:00",29.99,"1479",960,0.74,null,1.57,null,null,null],
    [297631,"2021-07-29T09:50:00",29.99,"1484",970,0.74,null,1.5,null,null,null],
    [297632,"2021-07-29T10:00:00",29.99,"1490",970,0.74,null,1.47,null,null,null],
    [297633,"2021-07-29T10:10:00",29.98,"1499",980,0.75,null,1.44,null,null,null],
    [297634,"2021-07-29T10:20:00",29.98,"1506",980,0.75,null,1.39,null,null,null],
    [297635,"2021-07-29T10:30:00",29.98,"1511",990,0.76,null,1.36,null,null,null],
    [297636,"2021-07-29T10:40:00",29.99,"1521",990,0.76,null,1.32,null,null,null],
    [297637,"2021-07-29T10:50:00",30.07,"1522",990,0.76,null,1.26,null,null,null],
    [297638,"2021-07-29T11:00:00",30.1,"1519",990,0.76,null,1.2,null,null,null],
    [297639,"2021-07-29T11:10:00",30.06,"1533",1000,0.77,null,1.16,null,null,null],
    [297640,"2021-07-29T11:20:00",30.19,"1512",990,0.76,null,1.11,null,null,null],
    [297641,"2021-07-29T11:30:00",30.14,"1504",980,0.75,null,1.05,null,null,null],
    [297642,"2021-07-29T11:40:00",30.09,"1499",980,0.75,null,1.01,null,null,null],
    [297643,"2021-07-29T11:50:00",30.07,"1490",970,0.74,null,0.96,null,null,null],
    [297644,"2021-07-29T12:00:00",30.12,"1480",970,0.74,null,0.91,null,null,null],
    [297645,"2021-07-29T12:10:00",30.18,"1474",960,0.74,null,0.86,null,null,null],
    [297646,"2021-07-29T12:20:00",30.25,"1454",950,0.73,null,0.8,null,null,null],
    [297647,"2021-07-29T12:30:00",30.22,"1453",950,0.72,null,0.75,null,null,null],
    [297648,"2021-07-29T12:40:00",30.21,"1452",950,0.72,null,0.69,null,null,null],
    [297649,"2021-07-29T12:50:00",30.23,"1425",930,0.71,null,0.58,null,null,null],
    [297650,"2021-07-29T13:00:00",30.22,"1417",930,0.71,null,0.54,null,null,null],
    [297651,"2021-07-29T13:10:00",30.21,"1413",920,0.7,null,0.53,null,null,null],
    [297652,"2021-07-29T13:20:00",30.19,"1382",900,0.69,null,0.47,null,null,null],
    [297653,"2021-07-29T13:30:00",30.18,"1368",890,0.68,null,0.41,null,null,null],
    [297654,"2021-07-29T13:40:00",30.15,"1343",880,0.67,null,0.36,null,null,null],
    [297655,"2021-07-29T13:50:00",30.13,"1327",870,0.66,null,0.31,null,null,null],
    [297656,"2021-07-29T14:00:00",30.12,"1310",860,0.65,null,0.27,null,null,null],
    [297657,"2021-07-29T14:10:00",30.13,"1307",850,0.65,null,0.19,null,null,null],
    [297658,"2021-07-29T14:20:00",30.13,"1291",840,0.64,null,0.15,null,null,null],
    [297659,"2021-07-29T14:30:00",30.1,"1256",820,0.62,null,0.11,null,null,null],
    [297660,"2021-07-29T14:40:00",30.12,"1242",810,0.62,null,0.08,null,null,null],
    [297661,"2021-07-29T14:50:00",30.12,"1212",790,0.6,null,0.04,null,null,null],
    [297662,"2021-07-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [297663,"2021-07-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [297664,"2021-07-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [297665,"2021-07-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [297666,"2021-07-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [297667,"2021-07-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [297668,"2021-07-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [297669,"2021-07-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [297670,"2021-07-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [297671,"2021-07-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [297672,"2021-07-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [297673,"2021-07-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [297674,"2021-07-29T17:00:00",30.2,"1240",810,0.61,null,0.07,null,null,null],
    [297675,"2021-07-29T17:10:00",30.2,"1208",790,0.6,null,0.17,null,null,null],
    [297676,"2021-07-29T17:20:00",30.21,"1134",740,0.56,null,0.24,null,null,null],
    [297677,"2021-07-29T17:30:00",30.21,"1074",700,0.53,null,0.32,null,null,null],
    [297678,"2021-07-29T17:40:00",30.21,"998",650,0.49,null,0.44,null,null,null],
    [297679,"2021-07-29T17:50:00",30.21,"984",640,0.48,null,0.54,null,null,null],
    [297680,"2021-07-29T18:00:00",30.21,"964",630,0.47,null,0.65,null,null,null],
    [297681,"2021-07-29T18:10:00",30.21,"934",610,0.46,null,0.75,null,null,null],
    [297682,"2021-07-29T18:20:00",30.2,"932",610,0.46,null,0.86,null,null,null],
    [297683,"2021-07-29T18:30:00",30.2,"932",610,0.46,null,0.95,null,null,null],
    [297684,"2021-07-29T18:40:00",30.19,"930",610,0.46,null,1.03,null,null,null],
    [297685,"2021-07-29T18:50:00",30.19,"935",610,0.46,null,1.12,null,null,null],
    [297686,"2021-07-29T19:00:00",30.19,"942",610,0.46,null,1.23,null,null,null],
    [297687,"2021-07-29T19:10:00",30.2,"945",620,0.46,null,1.31,null,null,null],
    [297688,"2021-07-29T19:20:00",30.19,"949",620,0.46,null,1.38,null,null,null],
    [297689,"2021-07-29T19:30:00",30.19,"954",620,0.47,null,1.49,null,null,null],
    [297690,"2021-07-29T19:40:00",30.19,"964",630,0.47,null,1.59,null,null,null],
    [297691,"2021-07-29T19:50:00",30.18,"974",640,0.48,null,1.67,null,null,null],
    [297692,"2021-07-29T20:00:00",30.17,"982",640,0.48,null,1.76,null,null,null],
    [297693,"2021-07-29T20:10:00",30.18,"1003",650,0.49,null,1.82,null,null,null],
    [297694,"2021-07-29T20:20:00",30.18,"1023",670,0.5,null,1.9,null,null,null],
    [297695,"2021-07-29T20:30:00",30.17,"1026",670,0.5,null,1.96,null,null,null],
    [297696,"2021-07-29T20:40:00",30.17,"1052",690,0.52,null,2.02,null,null,null],
    [297697,"2021-07-29T20:50:00",30.17,"1065",700,0.52,null,2.08,null,null,null],
    [297698,"2021-07-29T21:00:00",30.16,"1095",710,0.54,null,2.13,null,null,null],
    [297699,"2021-07-29T21:10:00",30.16,"1104",720,0.54,null,2.15,null,null,null],
    [297700,"2021-07-29T21:20:00",30.16,"1138",740,0.56,null,2.17,null,null,null],
    [297701,"2021-07-29T21:30:00",30.17,"1159",760,0.57,null,2.2,null,null,null],
    [297702,"2021-07-29T21:40:00",30.17,"1170",760,0.58,null,2.23,null,null,null],
    [297703,"2021-07-29T21:50:00",30.17,"1205",790,0.6,null,2.25,null,null,null],
    [297704,"2021-07-29T22:00:00",30.18,"1225",800,0.61,null,2.26,null,null,null],
    [297705,"2021-07-29T22:10:00",30.18,"1243",810,0.62,null,2.26,null,null,null],
    [297706,"2021-07-29T22:20:00",30.18,"1261",820,0.62,null,2.26,null,null,null],
    [297707,"2021-07-29T22:30:00",30.18,"1285",840,0.64,null,2.25,null,null,null],
    [297708,"2021-07-29T22:40:00",30.18,"1310",850,0.65,null,2.21,null,null,null],
    [297709,"2021-07-29T22:50:00",30.19,"1357",890,0.67,null,2.17,null,null,null],
    [297710,"2021-07-29T23:00:00",30.18,"1370",890,0.68,null,2.14,null,null,null],
    [297711,"2021-07-29T23:10:00",30.18,"1396",910,0.7,null,2.1,null,null,null],
    [297712,"2021-07-29T23:20:00",30.18,"1431",930,0.71,null,2.07,null,null,null],
    [297713,"2021-07-29T23:30:00",30.18,"1447",940,0.72,null,2.06,null,null,null],
    [297714,"2021-07-29T23:40:00",30.18,"1464",960,0.73,null,2,null,null,null],
    [297715,"2021-07-29T23:50:00",30.18,"1494",970,0.75,null,1.94,null,null,null],
    [297716,"2021-07-29T23:54:00",30.18,"1494",975,0.75,null,1.938,null,null,null],
    [297717,"2021-07-30T00:00:00",30.17,"1527",1000,0.76,null,1.91,null,null,null],
    [297718,"2021-07-30T00:10:00",30.17,"1554",1010,0.78,null,1.86,null,null,null],
    [297719,"2021-07-30T00:20:00",30.17,"1565",1020,0.78,null,1.79,null,null,null],
    [297720,"2021-07-30T00:30:00",30.16,"1611",1050,0.81,null,1.72,null,null,null],
    [297721,"2021-07-30T00:40:00",30.16,"1640",1070,0.82,null,1.65,null,null,null],
    [297722,"2021-07-30T00:50:00",30.16,"1676",1090,0.84,null,1.58,null,null,null],
    [297723,"2021-07-30T01:00:00",30.16,"1669",1090,0.84,null,1.52,null,null,null],
    [297724,"2021-07-30T01:10:00",30.16,"1680",1100,0.84,null,1.49,null,null,null],
    [297725,"2021-07-30T01:20:00",30.15,"1747",1140,0.88,null,1.47,null,null,null],
    [297726,"2021-07-30T01:30:00",30.15,"1781",1160,0.9,null,1.43,null,null,null],
    [297727,"2021-07-30T01:40:00",30.15,"1768",1150,0.89,null,1.37,null,null,null],
    [297728,"2021-07-30T01:50:00",30.15,"1745",1140,0.88,null,1.3,null,null,null],
    [297729,"2021-07-30T02:00:00",30.13,"1736",1130,0.87,null,1.21,null,null,null],
    [297730,"2021-07-30T02:10:00",30.13,"1722",1120,0.87,null,1.13,null,null,null],
    [297731,"2021-07-30T02:20:00",30.13,"1705",1110,0.86,null,1.06,null,null,null],
    [297732,"2021-07-30T02:30:00",30.13,"1684",1100,0.85,null,1.01,null,null,null],
    [297733,"2021-07-30T02:40:00",30.13,"1680",1100,0.84,null,0.97,null,null,null],
    [297734,"2021-07-30T02:50:00",30.12,"1668",1090,0.84,null,0.94,null,null,null],
    [297735,"2021-07-30T03:00:00",30.11,"1643",1070,0.82,null,0.94,null,null,null],
    [297736,"2021-07-30T03:10:00",30.11,"1624",1060,0.81,null,0.93,null,null,null],
    [297737,"2021-07-30T03:20:00",30.1,"1608",1050,0.81,null,0.89,null,null,null],
    [297738,"2021-07-30T03:30:00",30.1,"1592",1040,0.8,null,0.86,null,null,null],
    [297739,"2021-07-30T03:40:00",30.09,"1556",1020,0.78,null,0.83,null,null,null],
    [297740,"2021-07-30T03:50:00",30.09,"1551",1010,0.78,null,0.79,null,null,null],
    [297741,"2021-07-30T04:00:00",30.08,"1519",990,0.76,null,0.74,null,null,null],
    [297742,"2021-07-30T04:10:00",30.08,"1500",980,0.75,null,0.69,null,null,null],
    [297743,"2021-07-30T04:20:00",30.08,"1473",960,0.74,null,0.66,null,null,null],
    [297744,"2021-07-30T04:30:00",30.08,"1452",950,0.72,null,0.63,null,null,null],
    [297745,"2021-07-30T04:40:00",30.07,"1437",940,0.72,null,0.59,null,null,null],
    [297746,"2021-07-30T04:50:00",30.07,"1420",930,0.71,null,0.55,null,null,null],
    [297747,"2021-07-30T04:54:00",30.07,"1420",927,0.71,null,0.55,null,null,null],
    [297748,"2021-07-30T05:00:00",30.07,"1410",920,0.7,null,0.55,null,null,null],
    [297749,"2021-07-30T05:10:00",30.07,"1389",910,0.69,null,0.55,null,null,null],
    [297750,"2021-07-30T05:20:00",30.07,"1373",900,0.68,null,0.57,null,null,null],
    [297751,"2021-07-30T05:30:00",30.07,"1410",920,0.7,null,0.61,null,null,null],
    [297752,"2021-07-30T05:40:00",30.06,"1380",900,0.69,null,0.66,null,null,null],
    [297753,"2021-07-30T05:50:00",30.06,"1394",910,0.69,null,0.7,null,null,null],
    [297754,"2021-07-30T06:00:00",30.06,"1360",890,0.68,null,0.73,null,null,null],
    [297755,"2021-07-30T06:10:00",30.06,"1312",860,0.65,null,0.77,null,null,null],
    [297756,"2021-07-30T06:20:00",30.06,"1300",850,0.65,null,0.84,null,null,null],
    [297757,"2021-07-30T06:30:00",30.05,"1324",860,0.66,null,0.89,null,null,null],
    [297758,"2021-07-30T06:40:00",30.06,"1222",800,0.6,null,0.91,null,null,null],
    [297759,"2021-07-30T06:50:00",30.06,"1235",810,0.61,null,0.94,null,null,null],
    [297760,"2021-07-30T07:00:00",30.05,"1256",820,0.62,null,0.98,null,null,null],
    [297761,"2021-07-30T07:10:00",30.06,"1192",780,0.59,null,1.03,null,null,null],
    [297762,"2021-07-30T07:20:00",30.07,"1177",770,0.58,null,1.08,null,null,null],
    [297763,"2021-07-30T07:30:00",30.08,"1170",760,0.58,null,1.13,null,null,null],
    [297764,"2021-07-30T07:40:00",30.09,"1153",750,0.57,null,1.21,null,null,null],
    [297765,"2021-07-30T07:50:00",30.09,"1149",750,0.57,null,1.27,null,null,null],
    [297766,"2021-07-30T08:00:00",30.11,"1148",750,0.57,null,1.3,null,null,null],
    [297767,"2021-07-30T08:10:00",30.13,"1150",750,0.57,null,1.34,null,null,null],
    [297768,"2021-07-30T08:20:00",30.12,"1152",750,0.57,null,1.36,null,null,null],
    [297769,"2021-07-30T08:30:00",30.13,"1154",750,0.57,null,1.37,null,null,null],
    [297770,"2021-07-30T08:40:00",30.11,"1164",760,0.58,null,1.37,null,null,null],
    [297771,"2021-07-30T08:50:00",30.13,"1161",760,0.57,null,1.38,null,null,null],
    [297772,"2021-07-30T09:00:00",30.11,"1181",770,0.58,null,1.39,null,null,null],
    [297773,"2021-07-30T09:10:00",30.1,"1191",780,0.59,null,1.41,null,null,null],
    [297774,"2021-07-30T09:20:00",30.1,"1206",790,0.6,null,1.41,null,null,null],
    [297775,"2021-07-30T09:30:00",30.11,"1212",790,0.6,null,1.41,null,null,null],
    [297776,"2021-07-30T09:40:00",30.16,"1200",780,0.59,null,1.42,null,null,null],
    [297777,"2021-07-30T09:50:00",30.13,"1199",780,0.59,null,1.4,null,null,null],
    [297778,"2021-07-30T10:00:00",30.13,"1214",790,0.6,null,1.37,null,null,null],
    [297779,"2021-07-30T10:10:00",30.12,"1224",800,0.61,null,1.35,null,null,null],
    [297780,"2021-07-30T10:20:00",30.11,"1229",800,0.61,null,1.35,null,null,null],
    [297781,"2021-07-30T10:30:00",30.1,"1230",800,0.61,null,1.3,null,null,null],
    [297782,"2021-07-30T10:40:00",30.12,"1230",800,0.61,null,1.25,null,null,null],
    [297783,"2021-07-30T10:50:00",30.14,"1235",810,0.61,null,1.23,null,null,null],
    [297784,"2021-07-30T11:00:00",30.18,"1236",810,0.61,null,1.2,null,null,null],
    [297785,"2021-07-30T11:10:00",30.23,"1233",810,0.61,null,1.2,null,null,null],
    [297786,"2021-07-30T11:20:00",30.2,"1233",800,0.61,null,1.2,null,null,null],
    [297787,"2021-07-30T11:30:00",30.2,"1233",800,0.61,null,1.17,null,null,null],
    [297788,"2021-07-30T11:40:00",30.23,"1231",800,0.61,null,1.14,null,null,null],
    [297789,"2021-07-30T11:50:00",null,null,null,null,null,1.11,null,null,null],
    [297790,"2021-07-30T12:00:00",null,null,null,null,null,1.07,null,null,null],
    [297791,"2021-07-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [297792,"2021-07-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [297793,"2021-07-30T12:30:00",30.25,"1283",840,0.64,null,0.95,null,null,null],
    [297794,"2021-07-30T12:40:00",30.22,"1269",830,0.63,null,0.9,null,null,null],
    [297795,"2021-07-30T12:50:00",30.32,"1266",830,0.63,null,0.85,null,null,null],
    [297796,"2021-07-30T13:00:00",30.36,"1258",820,0.62,null,0.8,null,null,null],
    [297797,"2021-07-30T13:10:00",30.35,"1252",820,0.62,null,0.77,null,null,null],
    [297798,"2021-07-30T13:20:00",30.34,"1244",810,0.62,null,0.74,null,null,null],
    [297799,"2021-07-30T13:30:00",30.36,"1244",810,0.62,null,0.71,null,null,null],
    [297800,"2021-07-30T13:40:00",30.36,"1234",810,0.61,null,0.67,null,null,null],
    [297801,"2021-07-30T13:50:00",30.39,"1225",800,0.61,null,0.62,null,null,null],
    [297802,"2021-07-30T14:00:00",30.39,"1215",790,0.6,null,0.56,null,null,null],
    [297803,"2021-07-30T14:10:00",30.39,"1211",790,0.6,null,0.51,null,null,null],
    [297804,"2021-07-30T14:20:00",30.36,"1186",770,0.59,null,0.47,null,null,null],
    [297805,"2021-07-30T14:30:00",30.35,"1171",760,0.58,null,0.43,null,null,null],
    [297806,"2021-07-30T14:40:00",30.33,"1156",750,0.57,null,0.41,null,null,null],
    [297807,"2021-07-30T14:50:00",30.36,"1093",710,0.54,null,0.37,null,null,null],
    [297808,"2021-07-30T15:00:00",30.32,"1146",750,0.57,null,0.33,null,null,null],
    [297809,"2021-07-30T15:10:00",30.3,"1122",730,0.55,null,0.32,null,null,null],
    [297810,"2021-07-30T15:20:00",30.29,"1113",730,0.55,null,0.29,null,null,null],
    [297811,"2021-07-30T15:30:00",30.28,"1097",720,0.54,null,0.26,null,null,null],
    [297812,"2021-07-30T15:40:00",30.27,"1085",710,0.53,null,0.24,null,null,null],
    [297813,"2021-07-30T15:50:00",30.29,"1094",710,0.54,null,0.23,null,null,null],
    [297814,"2021-07-30T16:00:00",30.28,"1080",710,0.53,null,0.21,null,null,null],
    [297815,"2021-07-30T16:10:00",30.28,"1063",690,0.52,null,0.22,null,null,null],
    [297816,"2021-07-30T16:20:00",30.29,"1067",700,0.52,null,0.24,null,null,null],
    [297817,"2021-07-30T16:30:00",30.3,"1101",720,0.54,null,0.28,null,null,null],
    [297818,"2021-07-30T16:40:00",30.32,"1029",670,0.51,null,0.31,null,null,null],
    [297819,"2021-07-30T16:50:00",30.33,"1038",680,0.51,null,0.35,null,null,null],
    [297820,"2021-07-30T17:00:00",30.34,"1077",700,0.53,null,0.37,null,null,null],
    [297821,"2021-07-30T17:10:00",30.35,"1023",670,0.5,null,0.4,null,null,null],
    [297822,"2021-07-30T17:20:00",30.33,"1049",680,0.52,null,0.44,null,null,null],
    [297823,"2021-07-30T17:30:00",30.3,"1031",670,0.51,null,0.49,null,null,null],
    [297824,"2021-07-30T17:40:00",30.34,"1015",660,0.5,null,0.55,null,null,null],
    [297825,"2021-07-30T17:50:00",30.35,"1091",710,0.54,null,0.61,null,null,null],
    [297826,"2021-07-30T18:00:00",30.34,"1039",680,0.51,null,0.65,null,null,null],
    [297827,"2021-07-30T18:10:00",30.33,"992",650,0.49,null,0.72,null,null,null],
    [297828,"2021-07-30T18:20:00",30.32,"950",620,0.47,null,0.81,null,null,null],
    [297829,"2021-07-30T18:30:00",30.29,"930",610,0.45,null,0.89,null,null,null],
    [297830,"2021-07-30T18:40:00",30.27,"912",600,0.45,null,0.97,null,null,null],
    [297831,"2021-07-30T18:50:00",30.27,"901",590,0.44,null,1.04,null,null,null],
    [297832,"2021-07-30T19:00:00",30.23,"897",590,0.44,null,1.11,null,null,null],
    [297833,"2021-07-30T19:10:00",30.27,"886",580,0.43,null,1.18,null,null,null],
    [297834,"2021-07-30T19:20:00",30.25,"887",580,0.43,null,1.24,null,null,null],
    [297835,"2021-07-30T19:30:00",30.27,"895",580,0.44,null,1.29,null,null,null],
    [297836,"2021-07-30T19:40:00",30.3,"899",590,0.44,null,1.35,null,null,null],
    [297837,"2021-07-30T19:50:00",30.3,"905",590,0.44,null,1.42,null,null,null],
    [297838,"2021-07-30T20:00:00",30.28,"906",590,0.44,null,1.52,null,null,null],
    [297839,"2021-07-30T20:10:00",30.28,"909",590,0.44,null,1.63,null,null,null],
    [297840,"2021-07-30T20:20:00",30.27,"918",600,0.45,null,1.7,null,null,null],
    [297841,"2021-07-30T20:30:00",30.27,"924",600,0.45,null,1.76,null,null,null],
    [297842,"2021-07-30T20:40:00",30.26,"935",610,0.46,null,1.81,null,null,null],
    [297843,"2021-07-30T20:50:00",30.25,"950",620,0.46,null,1.83,null,null,null],
    [297844,"2021-07-30T21:00:00",30.24,"959",630,0.47,null,1.9,null,null,null],
    [297845,"2021-07-30T21:10:00",30.23,"985",640,0.48,null,1.94,null,null,null],
    [297846,"2021-07-30T21:20:00",30.23,"985",640,0.48,null,2,null,null,null],
    [297847,"2021-07-30T21:30:00",30.22,"994",650,0.49,null,2.05,null,null,null],
    [297848,"2021-07-30T21:40:00",30.22,"1017",660,0.5,null,2.09,null,null,null],
    [297849,"2021-07-30T21:50:00",30.21,"1019",670,0.5,null,2.09,null,null,null],
    [297850,"2021-07-30T22:00:00",30.22,"1051",690,0.52,null,2.08,null,null,null],
    [297851,"2021-07-30T22:10:00",30.21,"1070",700,0.53,null,2.07,null,null,null],
    [297852,"2021-07-30T22:20:00",30.23,"1085",710,0.53,null,2.05,null,null,null],
    [297853,"2021-07-30T22:30:00",30.22,"1084",710,0.53,null,2.03,null,null,null],
    [297854,"2021-07-30T22:40:00",30.23,"1098",720,0.54,null,2.03,null,null,null],
    [297855,"2021-07-30T22:50:00",30.23,"1118",730,0.55,null,2,null,null,null],
    [297856,"2021-07-30T23:00:00",30.24,"1135",740,0.56,null,1.99,null,null,null],
    [297857,"2021-07-30T23:10:00",30.24,"1155",750,0.57,null,1.96,null,null,null],
    [297858,"2021-07-30T23:20:00",30.24,"1179",770,0.58,null,1.93,null,null,null],
    [297859,"2021-07-30T23:30:00",30.23,"1182",770,0.58,null,1.89,null,null,null],
    [297860,"2021-07-30T23:40:00",30.23,"1206",790,0.6,null,1.85,null,null,null],
    [297861,"2021-07-30T23:50:00",30.23,"1205",790,0.6,null,1.82,null,null,null],
    [297862,"2021-07-30T23:54:00",30.23,"1206",787,0.6,null,1.819,null,null,null],
    [297863,"2021-07-31T00:00:00",30.23,"1222",800,0.6,null,1.76,null,null,null],
    [297864,"2021-07-31T00:10:00",30.22,"1236",810,0.61,null,1.73,null,null,null],
    [297865,"2021-07-31T00:20:00",30.22,"1248",810,0.62,null,1.69,null,null,null],
    [297866,"2021-07-31T00:30:00",30.22,"1254",820,0.62,null,1.64,null,null,null],
    [297867,"2021-07-31T00:40:00",30.22,"1259",820,0.62,null,1.62,null,null,null],
    [297868,"2021-07-31T00:50:00",30.22,"1269",830,0.63,null,1.59,null,null,null],
    [297869,"2021-07-31T01:00:00",30.22,"1273",830,0.63,null,1.55,null,null,null],
    [297870,"2021-07-31T01:10:00",30.22,"1290",840,0.64,null,1.52,null,null,null],
    [297871,"2021-07-31T01:20:00",30.22,"1295",850,0.64,null,1.47,null,null,null],
    [297872,"2021-07-31T01:30:00",30.22,"1288",840,0.64,null,1.39,null,null,null],
    [297873,"2021-07-31T01:40:00",30.22,"1274",830,0.63,null,1.33,null,null,null],
    [297874,"2021-07-31T01:50:00",30.21,"1267",830,0.63,null,1.27,null,null,null],
    [297875,"2021-07-31T02:00:00",30.21,"1296",850,0.64,null,1.22,null,null,null],
    [297876,"2021-07-31T02:10:00",30.21,"1305",850,0.65,null,1.18,null,null,null],
    [297877,"2021-07-31T02:20:00",30.2,"1306",850,0.65,null,1.13,null,null,null],
    [297878,"2021-07-31T02:30:00",30.2,"1290",840,0.64,null,1.09,null,null,null],
    [297879,"2021-07-31T02:40:00",30.2,"1283",840,0.64,null,1.04,null,null,null],
    [297880,"2021-07-31T02:50:00",30.19,"1278",830,0.63,null,1,null,null,null],
    [297881,"2021-07-31T03:00:00",30.19,"1278",830,0.63,null,0.95,null,null,null],
    [297882,"2021-07-31T03:10:00",30.18,"1273",830,0.63,null,0.91,null,null,null],
    [297883,"2021-07-31T03:20:00",30.18,"1264",820,0.63,null,0.86,null,null,null],
    [297884,"2021-07-31T03:30:00",30.18,"1254",820,0.62,null,0.83,null,null,null],
    [297885,"2021-07-31T03:40:00",30.17,"1250",820,0.62,null,0.78,null,null,null],
    [297886,"2021-07-31T03:50:00",30.17,"1232",800,0.61,null,0.74,null,null,null],
    [297887,"2021-07-31T04:00:00",30.16,"1230",800,0.61,null,0.71,null,null,null],
    [297888,"2021-07-31T04:10:00",30.15,"1209",790,0.6,null,0.67,null,null,null],
    [297889,"2021-07-31T04:20:00",30.15,"1205",790,0.6,null,0.61,null,null,null],
    [297890,"2021-07-31T04:30:00",30.15,"1188",780,0.59,null,0.57,null,null,null],
    [297891,"2021-07-31T04:40:00",30.15,"1168",760,0.58,null,0.55,null,null,null],
    [297892,"2021-07-31T04:50:00",30.15,"1161",760,0.57,null,0.53,null,null,null],
    [297893,"2021-07-31T04:54:00",30.15,"1161",758,0.57,null,0.528,null,null,null],
    [297894,"2021-07-31T05:00:00",30.15,"1150",750,0.57,null,0.49,null,null,null],
    [297895,"2021-07-31T05:10:00",30.15,"1133",740,0.56,null,0.5,null,null,null],
    [297896,"2021-07-31T05:20:00",30.14,"1129",740,0.56,null,0.51,null,null,null],
    [297897,"2021-07-31T05:30:00",30.14,"1110",720,0.55,null,0.51,null,null,null],
    [297898,"2021-07-31T05:40:00",30.14,"1106",720,0.54,null,0.53,null,null,null],
    [297899,"2021-07-31T05:50:00",30.13,"1085",710,0.53,null,0.55,null,null,null],
    [297900,"2021-07-31T06:00:00",30.13,"1080",700,0.53,null,0.56,null,null,null],
    [297901,"2021-07-31T06:10:00",30.13,"1142",750,0.56,null,0.59,null,null,null],
    [297902,"2021-07-31T06:20:00",30.12,"1093",710,0.54,null,0.61,null,null,null],
    [297903,"2021-07-31T06:30:00",30.12,"1133",740,0.56,null,0.63,null,null,null],
    [297904,"2021-07-31T06:40:00",30.12,"1083",710,0.53,null,0.64,null,null,null],
    [297905,"2021-07-31T06:50:00",30.12,"1109",720,0.55,null,0.67,null,null,null],
    [297906,"2021-07-31T07:00:00",30.12,"1121",730,0.55,null,0.71,null,null,null],
    [297907,"2021-07-31T07:10:00",30.13,"1093",710,0.54,null,0.76,null,null,null],
    [297908,"2021-07-31T07:20:00",30.14,"1059",690,0.52,null,0.79,null,null,null],
    [297909,"2021-07-31T07:30:00",30.16,"1017",660,0.5,null,0.86,null,null,null],
    [297910,"2021-07-31T07:40:00",30.16,"1057",690,0.52,null,0.91,null,null,null],
    [297911,"2021-07-31T07:50:00",30.16,"1064",690,0.52,null,0.99,null,null,null],
    [297912,"2021-07-31T08:00:00",30.19,"992",650,0.49,null,1.01,null,null,null],
    [297913,"2021-07-31T08:10:00",30.21,"974",640,0.48,null,1.04,null,null,null],
    [297914,"2021-07-31T08:20:00",30.24,"967",630,0.47,null,1.06,null,null,null],
    [297915,"2021-07-31T08:30:00",30.21,"970",630,0.48,null,1.09,null,null,null],
    [297916,"2021-07-31T08:40:00",30.24,"973",630,0.48,null,1.13,null,null,null],
    [297917,"2021-07-31T08:50:00",30.24,"961",630,0.47,null,1.17,null,null,null],
    [297918,"2021-07-31T09:00:00",30.24,"962",630,0.47,null,1.2,null,null,null],
    [297919,"2021-07-31T09:10:00",30.28,"965",630,0.47,null,1.24,null,null,null],
    [297920,"2021-07-31T09:20:00",30.24,"964",630,0.47,null,1.3,null,null,null],
    [297921,"2021-07-31T09:30:00",30.24,"964",630,0.47,null,1.35,null,null,null],
    [297922,"2021-07-31T09:40:00",30.25,"971",630,0.48,null,1.38,null,null,null],
    [297923,"2021-07-31T09:50:00",30.22,"988",640,0.48,null,1.4,null,null,null],
    [297924,"2021-07-31T10:00:00",30.2,"1006",660,0.49,null,1.4,null,null,null],
    [297925,"2021-07-31T10:10:00",30.2,"1016",660,0.5,null,1.4,null,null,null],
    [297926,"2021-07-31T10:20:00",30.19,"1024",670,0.5,null,1.39,null,null,null],
    [297927,"2021-07-31T10:30:00",30.2,"1025",670,0.5,null,1.38,null,null,null],
    [297928,"2021-07-31T10:40:00",30.2,"1026",670,0.5,null,1.36,null,null,null],
    [297929,"2021-07-31T10:50:00",30.21,"1024",670,0.5,null,1.35,null,null,null],
    [297930,"2021-07-31T11:00:00",30.19,"1021",670,0.5,null,1.34,null,null,null],
    [297931,"2021-07-31T11:10:00",30.2,"1021",670,0.5,null,1.32,null,null,null],
    [297932,"2021-07-31T11:20:00",30.21,"1020",670,0.5,null,1.29,null,null,null],
    [297933,"2021-07-31T11:30:00",30.18,"1017",660,0.5,null,1.27,null,null,null],
    [297934,"2021-07-31T11:40:00",30.17,"1015",660,0.5,null,1.24,null,null,null],
    [297935,"2021-07-31T11:50:00",30.18,"1016",660,0.5,null,1.22,null,null,null],
    [297936,"2021-07-31T12:00:00",30.18,"1016",660,0.5,null,1.19,null,null,null],
    [297937,"2021-07-31T12:10:00",30.22,"1027",670,0.5,null,1.15,null,null,null],
    [297938,"2021-07-31T12:20:00",30.29,"1045",680,0.51,null,1.11,null,null,null],
    [297939,"2021-07-31T12:30:00",30.31,"1051",690,0.52,null,1.09,null,null,null],
    [297940,"2021-07-31T12:40:00",30.36,"1035",680,0.51,null,1.07,null,null,null],
    [297941,"2021-07-31T12:50:00",30.37,"1023",670,0.5,null,1.03,null,null,null],
    [297942,"2021-07-31T13:00:00",30.32,"1021",670,0.5,null,1,null,null,null],
    [297943,"2021-07-31T13:10:00",30.31,"1021",670,0.5,null,0.99,null,null,null],
    [297944,"2021-07-31T13:20:00",30.36,"1024",670,0.5,null,0.96,null,null,null],
    [297945,"2021-07-31T13:30:00",30.32,"1023",670,0.5,null,0.92,null,null,null],
    [297946,"2021-07-31T13:40:00",30.37,"1025",670,0.5,null,0.89,null,null,null],
    [297947,"2021-07-31T13:50:00",30.29,"1025",670,0.5,null,0.84,null,null,null],
    [297948,"2021-07-31T14:00:00",30.36,"1027",670,0.5,null,0.82,null,null,null],
    [297949,"2021-07-31T14:10:00",30.38,"1028",670,0.5,null,0.8,null,null,null],
    [297950,"2021-07-31T14:20:00",30.35,"1034",680,0.51,null,0.78,null,null,null],
    [297951,"2021-07-31T14:30:00",30.35,"1035",680,0.51,null,0.76,null,null,null],
    [297952,"2021-07-31T14:40:00",30.4,"1034",670,0.51,null,0.73,null,null,null],
    [297953,"2021-07-31T14:50:00",30.4,"1032",670,0.51,null,0.71,null,null,null],
    [297954,"2021-07-31T15:00:00",30.42,"1032",670,0.51,null,0.71,null,null,null],
    [297955,"2021-07-31T15:10:00",30.4,"1033",670,0.51,null,0.67,null,null,null],
    [297956,"2021-07-31T15:20:00",30.4,"1029",670,0.51,null,0.7,null,null,null],
    [297957,"2021-07-31T15:30:00",30.4,"1009",660,0.5,null,0.71,null,null,null],
    [297958,"2021-07-31T15:40:00",30.37,"1016",660,0.5,null,0.72,null,null,null],
    [297959,"2021-07-31T15:50:00",30.42,"993",650,0.49,null,0.7,null,null,null],
    [297960,"2021-07-31T16:00:00",30.53,"956",630,0.47,null,0.68,null,null,null],
    [297961,"2021-07-31T16:10:00",30.44,"980",640,0.48,null,0.69,null,null,null],
    [297962,"2021-07-31T16:20:00",30.5,"929",610,0.45,null,0.68,null,null,null],
    [297963,"2021-07-31T16:30:00",30.52,"929",610,0.45,null,0.68,null,null,null],
    [297964,"2021-07-31T16:40:00",30.5,"928",610,0.45,null,0.68,null,null,null],
    [297965,"2021-07-31T16:50:00",30.48,"930",610,0.45,null,0.69,null,null,null],
    [297966,"2021-07-31T17:00:00",30.45,"929",610,0.45,null,0.7,null,null,null],
    [297967,"2021-07-31T17:10:00",30.43,"973",630,0.48,null,0.75,null,null,null],
    [297968,"2021-07-31T17:20:00",30.37,"948",620,0.46,null,0.85,null,null,null],
    [297969,"2021-07-31T17:30:00",30.43,"895",580,0.44,null,0.91,null,null,null],
    [297970,"2021-07-31T17:40:00",30.41,"899",590,0.44,null,0.93,null,null,null],
    [297971,"2021-07-31T17:50:00",30.44,"896",580,0.44,null,0.94,null,null,null],
    [297972,"2021-07-31T18:00:00",30.43,"946",620,0.46,null,0.96,null,null,null],
    [297973,"2021-07-31T18:10:00",30.41,"933",610,0.46,null,0.93,null,null,null],
    [297974,"2021-07-31T18:20:00",30.38,"867",570,0.42,null,0.99,null,null,null],
    [297975,"2021-07-31T18:30:00",30.38,"869",570,0.42,null,1.08,null,null,null],
    [297976,"2021-07-31T18:40:00",30.37,"872",570,0.43,null,1.1,null,null,null],
    [297977,"2021-07-31T18:50:00",30.36,"876",570,0.43,null,1.15,null,null,null],
    [297978,"2021-07-31T19:00:00",30.36,"867",570,0.42,null,1.2,null,null,null],
    [297979,"2021-07-31T19:10:00",30.34,"865",560,0.42,null,1.27,null,null,null],
    [297980,"2021-07-31T19:20:00",30.38,"869",570,0.42,null,1.33,null,null,null],
    [297981,"2021-07-31T19:30:00",30.39,"871",570,0.43,null,1.41,null,null,null],
    [297982,"2021-07-31T19:40:00",30.38,"884",580,0.43,null,1.51,null,null,null],
    [297983,"2021-07-31T19:50:00",30.38,"887",580,0.43,null,1.56,null,null,null],
    [297984,"2021-07-31T20:00:00",30.39,"886",580,0.43,null,1.6,null,null,null],
    [297985,"2021-07-31T20:10:00",30.39,"888",580,0.43,null,1.64,null,null,null],
    [297986,"2021-07-31T20:20:00",30.4,"892",580,0.44,null,1.66,null,null,null],
    [297987,"2021-07-31T20:30:00",30.4,"903",590,0.44,null,1.69,null,null,null],
    [297988,"2021-07-31T20:40:00",30.39,"908",590,0.44,null,1.74,null,null,null],
    [297989,"2021-07-31T20:50:00",30.4,"928",610,0.45,null,1.78,null,null,null],
    [297990,"2021-07-31T21:00:00",30.39,"943",620,0.46,null,1.81,null,null,null],
    [297991,"2021-07-31T21:10:00",30.36,"965",630,0.47,null,1.86,null,null,null],
    [297992,"2021-07-31T21:20:00",30.35,"976",640,0.48,null,1.89,null,null,null],
    [297993,"2021-07-31T21:30:00",30.33,"989",650,0.49,null,1.94,null,null,null],
    [297994,"2021-07-31T21:40:00",30.33,"992",650,0.49,null,1.98,null,null,null],
    [297995,"2021-07-31T21:50:00",30.32,"997",650,0.49,null,1.98,null,null,null],
    [297996,"2021-07-31T22:00:00",30.31,"1001",650,0.49,null,1.99,null,null,null],
    [297997,"2021-07-31T22:10:00",30.3,"1009",660,0.5,null,2,null,null,null],
    [297998,"2021-07-31T22:20:00",30.28,"1016",660,0.5,null,1.99,null,null,null],
    [297999,"2021-07-31T22:30:00",30.27,"1025",670,0.5,null,1.99,null,null,null],
    [298000,"2021-07-31T22:40:00",30.27,"1026",670,0.5,null,1.98,null,null,null],
    [298001,"2021-07-31T22:50:00",30.26,"1030",670,0.51,null,2,null,null,null],
    [298002,"2021-07-31T23:00:00",30.25,"1032",670,0.51,null,2.01,null,null,null],
    [298003,"2021-07-31T23:10:00",30.25,"1035",680,0.51,null,2.01,null,null,null],
    [298004,"2021-07-31T23:20:00",30.24,"1039",680,0.51,null,1.99,null,null,null],
    [298005,"2021-07-31T23:30:00",30.24,"1044",680,0.51,null,1.97,null,null,null],
    [298006,"2021-07-31T23:40:00",30.24,"1056",690,0.52,null,1.94,null,null,null],
    [298007,"2021-07-31T23:50:00",30.24,"1066",700,0.52,null,1.9,null,null,null],
    [298008,"2021-07-31T23:54:00",30.24,"1066",696,0.52,null,1.896,null,null,null],
    [298009,"2021-08-01T00:00:00",30.23,"1065",700,0.52,null,1.86,null,null,null],
    [298010,"2021-08-01T00:10:00",30.23,"1089",710,0.54,null,1.81,null,null,null],
    [298011,"2021-08-01T00:20:00",30.23,"1101",720,0.54,null,1.77,null,null,null],
    [298012,"2021-08-01T00:30:00",30.23,"1123",730,0.55,null,1.73,null,null,null],
    [298013,"2021-08-01T00:40:00",30.24,"1167",760,0.58,null,1.68,null,null,null],
    [298014,"2021-08-01T00:50:00",30.24,"1174",770,0.58,null,1.63,null,null,null],
    [298015,"2021-08-01T01:00:00",30.24,"1213",790,0.6,null,1.59,null,null,null],
    [298016,"2021-08-01T01:10:00",30.24,"1253",820,0.62,null,1.55,null,null,null],
    [298017,"2021-08-01T01:20:00",30.24,"1274",830,0.63,null,1.51,null,null,null],
    [298018,"2021-08-01T01:30:00",30.24,"1251",820,0.62,null,1.48,null,null,null],
    [298019,"2021-08-01T01:40:00",30.25,"1246",810,0.62,null,1.46,null,null,null],
    [298020,"2021-08-01T01:50:00",30.25,"1263",820,0.63,null,1.41,null,null,null],
    [298021,"2021-08-01T02:00:00",30.22,"1251",820,0.62,null,1.35,null,null,null],
    [298022,"2021-08-01T02:10:00",30.22,"1286",840,0.64,null,1.3,null,null,null],
    [298023,"2021-08-01T02:20:00",30.22,"1300",850,0.65,null,1.24,null,null,null],
    [298024,"2021-08-01T02:30:00",30.21,"1280",840,0.63,null,1.18,null,null,null],
    [298025,"2021-08-01T02:40:00",30.2,"1251",820,0.62,null,1.13,null,null,null],
    [298026,"2021-08-01T02:50:00",30.2,"1223",800,0.61,null,1.08,null,null,null],
    [298027,"2021-08-01T03:00:00",30.2,"1201",780,0.59,null,1.02,null,null,null],
    [298028,"2021-08-01T03:10:00",30.19,"1196",780,0.59,null,0.97,null,null,null],
    [298029,"2021-08-01T03:20:00",30.19,"1179",770,0.58,null,0.93,null,null,null],
    [298030,"2021-08-01T03:30:00",30.18,"1167",760,0.58,null,0.9,null,null,null],
    [298031,"2021-08-01T03:40:00",30.18,"1132",740,0.56,null,0.86,null,null,null],
    [298032,"2021-08-01T03:50:00",30.17,"1121",730,0.55,null,0.83,null,null,null],
    [298033,"2021-08-01T04:00:00",30.17,"1121",730,0.55,null,0.78,null,null,null],
    [298034,"2021-08-01T04:10:00",30.16,"1100",720,0.54,null,0.76,null,null,null],
    [298035,"2021-08-01T04:20:00",30.15,"1102",720,0.54,null,0.72,null,null,null],
    [298036,"2021-08-01T04:30:00",30.15,"1083",710,0.53,null,0.7,null,null,null],
    [298037,"2021-08-01T04:40:00",30.14,"1074",700,0.53,null,0.66,null,null,null],
    [298038,"2021-08-01T04:50:00",30.14,"1073",700,0.53,null,0.65,null,null,null],
    [298039,"2021-08-01T04:54:00",30.14,"1074",701,0.53,null,0.649,null,null,null],
    [298040,"2021-08-01T05:00:00",30.14,"1061",690,0.52,null,0.62,null,null,null],
    [298041,"2021-08-01T05:10:00",30.15,"1058",690,0.52,null,0.58,null,null,null],
    [298042,"2021-08-01T05:20:00",30.14,"1054",690,0.52,null,0.55,null,null,null],
    [298043,"2021-08-01T05:30:00",30.15,"1040",680,0.51,null,0.51,null,null,null],
    [298044,"2021-08-01T05:40:00",30.14,"1048",680,0.51,null,0.48,null,null,null],
    [298045,"2021-08-01T05:50:00",30.15,"1038",680,0.51,null,0.45,null,null,null],
    [298046,"2021-08-01T06:00:00",30.15,"1031",670,0.51,null,0.45,null,null,null],
    [298047,"2021-08-01T06:10:00",30.16,"1015",660,0.5,null,0.46,null,null,null],
    [298048,"2021-08-01T06:20:00",30.16,"1016",660,0.5,null,0.45,null,null,null],
    [298049,"2021-08-01T06:30:00",30.16,"1012",660,0.5,null,0.45,null,null,null],
    [298050,"2021-08-01T06:40:00",30.16,"1007",660,0.49,null,0.46,null,null,null],
    [298051,"2021-08-01T06:50:00",30.16,"1002",650,0.49,null,0.46,null,null,null],
    [298052,"2021-08-01T07:00:00",30.17,"988",640,0.48,null,0.48,null,null,null],
    [298053,"2021-08-01T07:10:00",30.17,"986",640,0.48,null,0.5,null,null,null],
    [298054,"2021-08-01T07:20:00",30.18,"1036",680,0.51,null,0.53,null,null,null],
    [298055,"2021-08-01T07:30:00",30.19,"970",630,0.48,null,0.55,null,null,null],
    [298056,"2021-08-01T07:40:00",30.19,"988",640,0.48,null,0.57,null,null,null],
    [298057,"2021-08-01T07:50:00",30.19,"1001",650,0.49,null,0.58,null,null,null],
    [298058,"2021-08-01T08:00:00",30.2,"968",630,0.47,null,0.62,null,null,null],
    [298059,"2021-08-01T08:10:00",30.22,"914",600,0.45,null,0.66,null,null,null],
    [298060,"2021-08-01T08:20:00",30.21,"950",620,0.46,null,0.69,null,null,null],
    [298061,"2021-08-01T08:30:00",30.22,"968",630,0.47,null,0.72,null,null,null],
    [298062,"2021-08-01T08:40:00",30.23,"967",630,0.47,null,0.75,null,null,null],
    [298063,"2021-08-01T08:50:00",30.24,"929",610,0.45,null,0.8,null,null,null],
    [298064,"2021-08-01T09:00:00",30.25,"895",580,0.44,null,0.83,null,null,null],
    [298065,"2021-08-01T09:10:00",30.27,"847",550,0.41,null,0.87,null,null,null],
    [298066,"2021-08-01T09:20:00",30.28,"890",580,0.43,null,0.92,null,null,null],
    [298067,"2021-08-01T09:30:00",30.29,"831",540,0.4,null,0.96,null,null,null],
    [298068,"2021-08-01T09:40:00",30.32,"828",540,0.4,null,0.99,null,null,null],
    [298069,"2021-08-01T09:50:00",30.34,"827",540,0.4,null,1.01,null,null,null],
    [298070,"2021-08-01T10:00:00",30.34,"823",540,0.4,null,1.02,null,null,null],
    [298071,"2021-08-01T10:10:00",30.37,"821",540,0.4,null,1.03,null,null,null],
    [298072,"2021-08-01T10:20:00",30.35,"820",540,0.4,null,1.02,null,null,null],
    [298073,"2021-08-01T10:30:00",30.31,"840",550,0.41,null,1.02,null,null,null],
    [298074,"2021-08-01T10:40:00",30.36,"834",540,0.41,null,1.02,null,null,null],
    [298075,"2021-08-01T10:50:00",30.43,"838",550,0.41,null,1,null,null,null],
    [298076,"2021-08-01T11:00:00",30.53,"846",550,0.41,null,1.02,null,null,null],
    [298077,"2021-08-01T11:10:00",30.43,"825",540,0.4,null,1.05,null,null,null],
    [298078,"2021-08-01T11:20:00",30.41,"829",540,0.4,null,1.05,null,null,null],
    [298079,"2021-08-01T11:30:00",30.4,"832",540,0.4,null,1.06,null,null,null],
    [298080,"2021-08-01T11:40:00",30.43,"831",540,0.4,null,1.05,null,null,null],
    [298081,"2021-08-01T11:50:00",30.44,"831",540,0.4,null,1.04,null,null,null],
    [298082,"2021-08-01T12:00:00",30.45,"847",550,0.41,null,1.02,null,null,null],
    [298083,"2021-08-01T12:10:00",30.46,"855",560,0.42,null,1.01,null,null,null],
    [298084,"2021-08-01T12:20:00",30.56,"843",550,0.41,null,1.02,null,null,null],
    [298085,"2021-08-01T12:30:00",30.55,"844",550,0.41,null,0.99,null,null,null],
    [298086,"2021-08-01T12:40:00",30.5,"837",550,0.41,null,0.97,null,null,null],
    [298087,"2021-08-01T12:50:00",30.69,"815",530,0.4,null,0.94,null,null,null],
    [298088,"2021-08-01T13:00:00",30.62,"823",540,0.4,null,0.94,null,null,null],
    [298089,"2021-08-01T13:10:00",30.67,"820",530,0.4,null,0.93,null,null,null],
    [298090,"2021-08-01T13:20:00",30.62,"820",540,0.4,null,0.91,null,null,null],
    [298091,"2021-08-01T13:30:00",30.59,"833",540,0.41,null,0.9,null,null,null],
    [298092,"2021-08-01T13:40:00",30.61,"821",540,0.4,null,0.88,null,null,null],
    [298093,"2021-08-01T13:50:00",30.58,"822",540,0.4,null,0.85,null,null,null],
    [298094,"2021-08-01T14:00:00",30.56,"827",540,0.4,null,0.83,null,null,null],
    [298095,"2021-08-01T14:10:00",30.62,"814",530,0.4,null,0.82,null,null,null],
    [298096,"2021-08-01T14:20:00",30.65,"819",530,0.4,null,0.8,null,null,null],
    [298097,"2021-08-01T14:30:00",30.56,"818",530,0.4,null,0.79,null,null,null],
    [298098,"2021-08-01T14:40:00",30.61,"821",540,0.4,null,0.78,null,null,null],
    [298099,"2021-08-01T14:50:00",30.58,"812",530,0.4,null,0.77,null,null,null],
    [298100,"2021-08-01T15:00:00",30.66,"821",540,0.4,null,0.76,null,null,null],
    [298101,"2021-08-01T15:10:00",30.65,"810",530,0.39,null,0.75,null,null,null],
    [298102,"2021-08-01T15:20:00",30.66,"817",530,0.4,null,0.75,null,null,null],
    [298103,"2021-08-01T15:30:00",30.59,"806",530,0.39,null,0.76,null,null,null],
    [298104,"2021-08-01T15:40:00",30.62,"806",530,0.39,null,0.75,null,null,null],
    [298105,"2021-08-01T15:50:00",30.65,"796",520,0.39,null,0.75,null,null,null],
    [298106,"2021-08-01T16:00:00",30.67,"790",520,0.38,null,0.78,null,null,null],
    [298107,"2021-08-01T16:10:00",30.65,"794",520,0.39,null,0.76,null,null,null],
    [298108,"2021-08-01T16:20:00",30.65,"795",520,0.39,null,0.75,null,null,null],
    [298109,"2021-08-01T16:30:00",30.65,"796",520,0.39,null,0.76,null,null,null],
    [298110,"2021-08-01T16:40:00",30.67,"788",510,0.38,null,0.79,null,null,null],
    [298111,"2021-08-01T16:50:00",30.65,"782",510,0.38,null,0.82,null,null,null],
    [298112,"2021-08-01T17:00:00",30.64,"788",510,0.38,null,0.87,null,null,null],
    [298113,"2021-08-01T17:10:00",30.63,"774",510,0.38,null,0.9,null,null,null],
    [298114,"2021-08-01T17:20:00",30.63,"773",500,0.38,null,0.91,null,null,null],
    [298115,"2021-08-01T17:30:00",30.65,"793",520,0.39,null,0.89,null,null,null],
    [298116,"2021-08-01T17:40:00",30.64,"791",520,0.38,null,0.92,null,null,null],
    [298117,"2021-08-01T17:50:00",30.63,"786",510,0.38,null,0.93,null,null,null],
    [298118,"2021-08-01T18:00:00",30.62,"786",510,0.38,null,0.95,null,null,null],
    [298119,"2021-08-01T18:10:00",30.61,"787",510,0.38,null,0.98,null,null,null],
    [298120,"2021-08-01T18:20:00",30.6,"785",510,0.38,null,1.03,null,null,null],
    [298121,"2021-08-01T18:30:00",30.58,"788",510,0.38,null,1.06,null,null,null],
    [298122,"2021-08-01T18:40:00",30.59,"785",510,0.38,null,1.12,null,null,null],
    [298123,"2021-08-01T18:50:00",30.59,"786",510,0.38,null,1.19,null,null,null],
    [298124,"2021-08-01T19:00:00",30.59,"787",510,0.38,null,1.24,null,null,null],
    [298125,"2021-08-01T19:10:00",30.57,"789",520,0.38,null,1.28,null,null,null],
    [298126,"2021-08-01T19:20:00",30.52,"805",530,0.39,null,1.31,null,null,null],
    [298127,"2021-08-01T19:30:00",30.51,"807",530,0.39,null,1.33,null,null,null],
    [298128,"2021-08-01T19:40:00",30.49,"809",530,0.39,null,1.32,null,null,null],
    [298129,"2021-08-01T19:50:00",30.47,"813",530,0.4,null,1.35,null,null,null],
    [298130,"2021-08-01T20:00:00",30.45,"817",530,0.4,null,1.38,null,null,null],
    [298131,"2021-08-01T20:10:00",30.44,"824",540,0.4,null,1.44,null,null,null],
    [298132,"2021-08-01T20:20:00",30.44,"825",540,0.4,null,1.52,null,null,null],
    [298133,"2021-08-01T20:30:00",30.44,"823",540,0.4,null,1.57,null,null,null],
    [298134,"2021-08-01T20:40:00",30.44,"826",540,0.4,null,1.6,null,null,null],
    [298135,"2021-08-01T20:50:00",30.43,"827",540,0.4,null,1.64,null,null,null],
    [298136,"2021-08-01T21:00:00",30.43,"835",540,0.41,null,1.68,null,null,null],
    [298137,"2021-08-01T21:10:00",30.41,"841",550,0.41,null,1.7,null,null,null],
    [298138,"2021-08-01T21:20:00",30.4,"844",550,0.41,null,1.74,null,null,null],
    [298139,"2021-08-01T21:30:00",30.4,"851",560,0.42,null,1.76,null,null,null],
    [298140,"2021-08-01T21:40:00",30.39,"859",560,0.42,null,1.76,null,null,null],
    [298141,"2021-08-01T21:50:00",30.38,"874",570,0.43,null,1.78,null,null,null],
    [298142,"2021-08-01T22:00:00",30.38,"895",580,0.44,null,1.8,null,null,null],
    [298143,"2021-08-01T22:10:00",30.38,"935",610,0.46,null,1.83,null,null,null],
    [298144,"2021-08-01T22:20:00",30.37,"997",650,0.49,null,1.84,null,null,null],
    [298145,"2021-08-01T22:30:00",30.36,"1213",790,0.6,null,1.88,null,null,null],
    [298146,"2021-08-01T22:40:00",30.36,"1403",920,0.7,null,1.87,null,null,null],
    [298147,"2021-08-01T22:50:00",30.35,"1458",950,0.73,null,1.85,null,null,null],
    [298148,"2021-08-01T23:00:00",30.34,"1673",1090,0.84,null,1.83,null,null,null],
    [298149,"2021-08-01T23:10:00",30.33,"1875",1220,0.95,null,1.83,null,null,null],
    [298150,"2021-08-01T23:20:00",30.32,"2022",1320,1.03,null,1.83,null,null,null],
    [298151,"2021-08-01T23:30:00",30.32,"2221",1450,1.13,null,1.77,null,null,null],
    [298152,"2021-08-01T23:40:00",30.31,"2533",1650,1.3,null,1.74,null,null,null],
    [298153,"2021-08-01T23:50:00",30.31,"2462",1610,1.26,null,1.7,null,null,null],
    [298154,"2021-08-01T23:54:00",30.31,"2462",1608,1.26,null,1.705,null,null,null],
    [298155,"2021-08-02T00:00:00",30.32,"2501",1630,1.28,null,1.65,null,null,null],
    [298156,"2021-08-02T00:10:00",30.32,"2581",1680,1.33,null,1.6,null,null,null],
    [298157,"2021-08-02T00:20:00",30.32,"2619",1710,1.35,null,1.59,null,null,null],
    [298158,"2021-08-02T00:30:00",30.32,"2998",1960,1.55,null,1.55,null,null,null],
    [298159,"2021-08-02T00:40:00",30.3,"2839",1850,1.47,null,1.5,null,null,null],
    [298160,"2021-08-02T00:50:00",30.32,"2792",1820,1.44,null,1.46,null,null,null],
    [298161,"2021-08-02T01:00:00",30.32,"2872",1880,1.48,null,1.42,null,null,null],
    [298162,"2021-08-02T01:10:00",30.32,"2838",1850,1.47,null,1.37,null,null,null],
    [298163,"2021-08-02T01:20:00",30.3,"2767",1810,1.43,null,1.3,null,null,null],
    [298164,"2021-08-02T01:30:00",30.26,"2762",1800,1.42,null,1.26,null,null,null],
    [298165,"2021-08-02T01:40:00",30.24,"2597",1700,1.33,null,1.21,null,null,null],
    [298166,"2021-08-02T01:50:00",30.26,"2711",1770,1.4,null,1.14,null,null,null],
    [298167,"2021-08-02T02:00:00",30.24,"2685",1750,1.38,null,1.09,null,null,null],
    [298168,"2021-08-02T02:10:00",30.2,"2409",1570,1.23,null,1.05,null,null,null],
    [298169,"2021-08-02T02:20:00",30.19,"2424",1580,1.24,null,1.01,null,null,null],
    [298170,"2021-08-02T02:30:00",30.21,"2454",1600,1.26,null,0.97,null,null,null],
    [298171,"2021-08-02T02:40:00",30.22,"2509",1640,1.29,null,0.93,null,null,null],
    [298172,"2021-08-02T02:50:00",30.18,"2354",1540,1.2,null,0.91,null,null,null],
    [298173,"2021-08-02T03:00:00",30.18,"2360",1540,1.21,null,0.89,null,null,null],
    [298174,"2021-08-02T03:10:00",30.16,"2169",1420,1.1,null,0.85,null,null,null],
    [298175,"2021-08-02T03:20:00",30.16,"2122",1380,1.08,null,0.78,null,null,null],
    [298176,"2021-08-02T03:30:00",30.17,"1928",1260,0.97,null,0.75,null,null,null],
    [298177,"2021-08-02T03:40:00",30.19,"1756",1150,0.88,null,0.7,null,null,null],
    [298178,"2021-08-02T03:50:00",30.19,"1708",1110,0.86,null,0.64,null,null,null],
    [298179,"2021-08-02T04:00:00",30.2,"1598",1040,0.8,null,0.59,null,null,null],
    [298180,"2021-08-02T04:10:00",30.2,"1504",980,0.75,null,0.51,null,null,null],
    [298181,"2021-08-02T04:20:00",30.21,"1495",980,0.75,null,0.47,null,null,null],
    [298182,"2021-08-02T04:30:00",30.22,"1437",940,0.72,null,0.41,null,null,null],
    [298183,"2021-08-02T04:40:00",30.22,"1398",910,0.7,null,0.37,null,null,null],
    [298184,"2021-08-02T04:50:00",30.23,"1290",840,0.64,null,0.33,null,null,null],
    [298185,"2021-08-02T04:54:00",30.23,"1291",843,0.64,null,0.331,null,null,null],
    [298186,"2021-08-02T05:00:00",30.24,"1221",800,0.6,null,0.28,null,null,null],
    [298187,"2021-08-02T05:10:00",30.24,"1142",740,0.56,null,0.26,null,null,null],
    [298188,"2021-08-02T05:20:00",30.24,"1089",710,0.54,null,0.23,null,null,null],
    [298189,"2021-08-02T05:30:00",30.24,"1006",660,0.49,null,0.21,null,null,null],
    [298190,"2021-08-02T05:40:00",30.24,"965",630,0.47,null,0.18,null,null,null],
    [298191,"2021-08-02T05:50:00",30.23,"971",630,0.48,null,0.14,null,null,null],
    [298192,"2021-08-02T06:00:00",30.23,"938",610,0.46,null,0.11,null,null,null],
    [298193,"2021-08-02T06:10:00",30.23,"901",590,0.44,null,0.07,null,null,null],
    [298194,"2021-08-02T06:20:00",30.23,"910",590,0.44,null,0.04,null,null,null],
    [298195,"2021-08-02T06:30:00",30.23,"898",590,0.44,null,0.01,null,null,null],
    [298196,"2021-08-02T06:40:00",30.23,"870",570,0.42,null,0.02,null,null,null],
    [298197,"2021-08-02T06:50:00",30.23,"863",560,0.42,null,0.03,null,null,null],
    [298198,"2021-08-02T07:00:00",30.23,"856",560,0.42,null,0.05,null,null,null],
    [298199,"2021-08-02T07:10:00",30.23,"845",550,0.41,null,0.09,null,null,null],
    [298200,"2021-08-02T07:20:00",30.23,"829",540,0.4,null,0.1,null,null,null],
    [298201,"2021-08-02T07:30:00",30.23,"827",540,0.4,null,0.09,null,null,null],
    [298202,"2021-08-02T07:40:00",30.24,"818",530,0.4,null,0.08,null,null,null],
    [298203,"2021-08-02T07:50:00",30.24,"796",520,0.39,null,0.07,null,null,null],
    [298204,"2021-08-02T08:00:00",30.25,"792",520,0.39,null,0.07,null,null,null],
    [298205,"2021-08-02T08:10:00",30.25,"786",510,0.38,null,0.08,null,null,null],
    [298206,"2021-08-02T08:20:00",30.26,"771",500,0.37,null,0.1,null,null,null],
    [298207,"2021-08-02T08:30:00",30.26,"777",510,0.38,null,0.13,null,null,null],
    [298208,"2021-08-02T08:40:00",30.27,"825",540,0.4,null,0.17,null,null,null],
    [298209,"2021-08-02T08:50:00",30.28,"746",490,0.36,null,0.22,null,null,null],
    [298210,"2021-08-02T09:00:00",30.29,"836",550,0.41,null,0.3,null,null,null],
    [298211,"2021-08-02T09:10:00",30.31,"754",490,0.37,null,0.35,null,null,null],
    [298212,"2021-08-02T09:20:00",30.33,"777",510,0.38,null,0.38,null,null,null],
    [298213,"2021-08-02T09:30:00",30.36,"766",500,0.37,null,0.45,null,null,null],
    [298214,"2021-08-02T09:40:00",30.36,"714",470,0.35,null,0.49,null,null,null],
    [298215,"2021-08-02T09:50:00",30.38,"746",490,0.36,null,0.54,null,null,null],
    [298216,"2021-08-02T10:00:00",30.4,"698",460,0.34,null,0.59,null,null,null],
    [298217,"2021-08-02T10:10:00",30.42,"690",450,0.33,null,0.64,null,null,null],
    [298218,"2021-08-02T10:20:00",30.43,"681",440,0.33,null,0.69,null,null,null],
    [298219,"2021-08-02T10:30:00",30.43,"683",450,0.33,null,0.74,null,null,null],
    [298220,"2021-08-02T10:40:00",30.45,"679",440,0.33,null,0.78,null,null,null],
    [298221,"2021-08-02T10:50:00",30.45,"679",440,0.33,null,0.83,null,null,null],
    [298222,"2021-08-02T11:00:00",30.45,"680",440,0.33,null,0.86,null,null,null],
    [298223,"2021-08-02T11:10:00",30.43,"685",450,0.33,null,0.9,null,null,null],
    [298224,"2021-08-02T11:20:00",30.43,"688",450,0.33,null,0.93,null,null,null],
    [298225,"2021-08-02T11:30:00",30.46,"686",450,0.33,null,0.98,null,null,null],
    [298226,"2021-08-02T11:40:00",30.46,"688",450,0.33,null,0.98,null,null,null],
    [298227,"2021-08-02T11:50:00",30.45,"700",460,0.34,null,1.03,null,null,null],
    [298228,"2021-08-02T12:00:00",30.42,"708",460,0.34,null,1.04,null,null,null],
    [298229,"2021-08-02T12:10:00",30.41,"711",460,0.34,null,1.04,null,null,null],
    [298230,"2021-08-02T12:20:00",30.44,"707",460,0.34,null,1.04,null,null,null],
    [298231,"2021-08-02T12:30:00",30.38,"716",470,0.35,null,1.04,null,null,null],
    [298232,"2021-08-02T12:40:00",30.37,"718",470,0.35,null,1.03,null,null,null],
    [298233,"2021-08-02T12:50:00",30.39,"716",470,0.35,null,1.04,null,null,null],
    [298234,"2021-08-02T13:00:00",30.38,"716",470,0.35,null,1.06,null,null,null],
    [298235,"2021-08-02T13:10:00",30.37,"716",470,0.35,null,1.1,null,null,null],
    [298236,"2021-08-02T13:20:00",30.39,"716",470,0.35,null,1.13,null,null,null],
    [298237,"2021-08-02T13:30:00",30.39,"715",470,0.35,null,1.13,null,null,null],
    [298238,"2021-08-02T13:40:00",30.39,"716",470,0.35,null,1.14,null,null,null],
    [298239,"2021-08-02T13:50:00",30.41,"716",470,0.35,null,1.15,null,null,null],
    [298240,"2021-08-02T14:00:00",30.41,"716",470,0.35,null,1.15,null,null,null],
    [298241,"2021-08-02T14:10:00",30.39,"720",470,0.35,null,1.16,null,null,null],
    [298242,"2021-08-02T14:20:00",30.38,"723",470,0.35,null,1.18,null,null,null],
    [298243,"2021-08-02T14:30:00",30.39,"726",470,0.35,null,1.2,null,null,null],
    [298244,"2021-08-02T14:40:00",30.39,"732",480,0.35,null,1.21,null,null,null],
    [298245,"2021-08-02T14:50:00",30.41,"736",481,0.36,null,1.22,null,null,null],
    [298246,"2021-08-02T15:00:00",30.41,"746",490,0.36,null,1.23,null,null,null],
    [298247,"2021-08-02T15:10:00",30.43,"748",490,0.36,null,1.22,null,null,null],
    [298248,"2021-08-02T15:20:00",30.44,"752",490,0.36,null,1.25,null,null,null],
    [298249,"2021-08-02T15:30:00",30.45,"755",490,0.37,null,1.27,null,null,null],
    [298250,"2021-08-02T15:40:00",30.45,"765",500,0.37,null,1.29,null,null,null],
    [298251,"2021-08-02T15:50:00",30.45,"770",500,0.37,null,1.29,null,null,null],
    [298252,"2021-08-02T16:00:00",30.46,"773",500,0.38,null,1.29,null,null,null],
    [298253,"2021-08-02T16:10:00",30.47,"777",510,0.38,null,1.3,null,null,null],
    [298254,"2021-08-02T16:20:00",30.48,"787",510,0.38,null,1.3,null,null,null],
    [298255,"2021-08-02T16:30:00",30.48,"809",530,0.39,null,1.31,null,null,null],
    [298256,"2021-08-02T16:40:00",30.48,"808",530,0.39,null,1.31,null,null,null],
    [298257,"2021-08-02T16:50:00",30.48,"821",540,0.4,null,1.29,null,null,null],
    [298258,"2021-08-02T17:00:00",30.48,"841",550,0.41,null,1.29,null,null,null],
    [298259,"2021-08-02T17:10:00",30.47,"846",550,0.41,null,1.31,null,null,null],
    [298260,"2021-08-02T17:20:00",30.47,"850",550,0.41,null,1.31,null,null,null],
    [298261,"2021-08-02T17:30:00",30.47,"866",560,0.42,null,1.33,null,null,null],
    [298262,"2021-08-02T17:40:00",30.47,"887",580,0.43,null,1.37,null,null,null],
    [298263,"2021-08-02T17:50:00",30.46,"881",580,0.43,null,1.4,null,null,null],
    [298264,"2021-08-02T18:00:00",30.47,"895",580,0.44,null,1.44,null,null,null],
    [298265,"2021-08-02T18:10:00",30.46,"913",600,0.45,null,1.48,null,null,null],
    [298266,"2021-08-02T18:20:00",30.46,"936",610,0.46,null,1.49,null,null,null],
    [298267,"2021-08-02T18:30:00",30.46,"976",640,0.48,null,1.46,null,null,null],
    [298268,"2021-08-02T18:40:00",30.45,"1033",670,0.51,null,1.43,null,null,null],
    [298269,"2021-08-02T18:50:00",30.45,"1082",710,0.53,null,1.42,null,null,null],
    [298270,"2021-08-02T19:00:00",30.45,"1128",740,0.56,null,1.43,null,null,null],
    [298271,"2021-08-02T19:10:00",30.45,"1278",830,0.63,null,1.46,null,null,null],
    [298272,"2021-08-02T19:20:00",30.44,"1312",860,0.65,null,1.47,null,null,null],
    [298273,"2021-08-02T19:30:00",30.43,"1450",950,0.72,null,1.52,null,null,null],
    [298274,"2021-08-02T19:40:00",30.43,"1515",990,0.76,null,1.58,null,null,null],
    [298275,"2021-08-02T19:50:00",30.42,"1648",1080,0.83,null,1.6,null,null,null],
    [298276,"2021-08-02T20:00:00",30.41,"1669",1090,0.84,null,1.63,null,null,null],
    [298277,"2021-08-02T20:10:00",30.41,"1775",1160,0.89,null,1.67,null,null,null],
    [298278,"2021-08-02T20:20:00",30.41,"1811",1180,0.91,null,1.68,null,null,null],
    [298279,"2021-08-02T20:30:00",30.4,"1917",1250,0.97,null,1.67,null,null,null],
    [298280,"2021-08-02T20:40:00",30.4,"2227",1450,1.13,null,1.64,null,null,null],
    [298281,"2021-08-02T20:50:00",30.39,"2092",1370,1.06,null,1.62,null,null,null],
    [298282,"2021-08-02T21:00:00",30.39,"2264",1480,1.15,null,1.62,null,null,null],
    [298283,"2021-08-02T21:10:00",30.39,"2257",1470,1.15,null,1.61,null,null,null],
    [298284,"2021-08-02T21:20:00",30.39,"2467",1610,1.26,null,1.59,null,null,null],
    [298285,"2021-08-02T21:30:00",30.39,"2366",1540,1.21,null,1.61,null,null,null],
    [298286,"2021-08-02T21:40:00",30.38,"2857",1860,1.48,null,1.62,null,null,null],
    [298287,"2021-08-02T21:50:00",30.38,"2764",1800,1.42,null,1.64,null,null,null],
    [298288,"2021-08-02T22:00:00",30.39,"3161",2060,1.64,null,1.65,null,null,null],
    [298289,"2021-08-02T22:10:00",30.39,"2632",1720,1.35,null,1.65,null,null,null],
    [298290,"2021-08-02T22:20:00",30.39,"2627",1720,1.35,null,1.65,null,null,null],
    [298291,"2021-08-02T22:30:00",30.38,"2496",1630,1.28,null,1.67,null,null,null],
    [298292,"2021-08-02T22:40:00",30.38,"2583",1690,1.33,null,1.66,null,null,null],
    [298293,"2021-08-02T22:50:00",30.39,"2673",1750,1.38,null,1.63,null,null,null],
    [298294,"2021-08-02T23:00:00",30.38,"2671",1740,1.37,null,1.65,null,null,null],
    [298295,"2021-08-02T23:10:00",30.39,"2996",1960,1.55,null,1.65,null,null,null],
    [298296,"2021-08-02T23:20:00",30.4,"3666",2390,1.92,null,1.62,null,null,null],
    [298297,"2021-08-02T23:30:00",30.39,"3235",2110,1.68,null,1.6,null,null,null],
    [298298,"2021-08-02T23:40:00",30.4,"3472",2270,1.81,null,1.55,null,null,null],
    [298299,"2021-08-02T23:50:00",30.34,"2828",1850,1.46,null,1.51,null,null,null],
    [298300,"2021-08-02T23:54:00",30.34,"2829",1847,1.46,null,1.506,null,null,null],
    [298301,"2021-08-03T00:00:00",30.24,"2449",1600,1.25,null,1.46,null,null,null],
    [298302,"2021-08-03T00:10:00",30.34,"2907",1900,1.5,null,1.43,null,null,null],
    [298303,"2021-08-03T00:20:00",30.36,"3132",2040,1.63,null,1.39,null,null,null],
    [298304,"2021-08-03T00:30:00",30.38,"3225",2110,1.68,null,1.37,null,null,null],
    [298305,"2021-08-03T00:40:00",null,null,null,null,null,1.35,null,null,null],
    [298306,"2021-08-03T00:50:00",30.38,"3525",2300,1.84,null,1.32,null,null,null],
    [298307,"2021-08-03T01:00:00",30.21,"2581",1680,1.33,null,1.32,null,null,null],
    [298308,"2021-08-03T01:10:00",30.23,"2685",1750,1.38,null,1.31,null,null,null],
    [298309,"2021-08-03T01:20:00",30.23,"2748",1790,1.42,null,1.31,null,null,null],
    [298310,"2021-08-03T01:30:00",30.19,"2702",1760,1.39,null,1.29,null,null,null],
    [298311,"2021-08-03T01:40:00",30.18,"2576",1680,1.32,null,1.26,null,null,null],
    [298312,"2021-08-03T01:50:00",30.19,"2626",1710,1.35,null,1.24,null,null,null],
    [298313,"2021-08-03T02:00:00",30.18,"2599",1700,1.34,null,1.21,null,null,null],
    [298314,"2021-08-03T02:10:00",30.18,"2664",1740,1.37,null,1.17,null,null,null],
    [298315,"2021-08-03T02:20:00",30.2,"2713",1770,1.4,null,1.13,null,null,null],
    [298316,"2021-08-03T02:30:00",30.2,"2840",1850,1.47,null,1.09,null,null,null],
    [298317,"2021-08-03T02:40:00",30.18,"2708",1770,1.39,null,1.05,null,null,null],
    [298318,"2021-08-03T02:50:00",30.18,"2663",1740,1.37,null,1,null,null,null],
    [298319,"2021-08-03T03:00:00",30.19,"2607",1700,1.34,null,0.95,null,null,null],
    [298320,"2021-08-03T03:10:00",30.18,"2604",1700,1.34,null,0.89,null,null,null],
    [298321,"2021-08-03T03:20:00",30.2,"2442",1590,1.25,null,0.85,null,null,null],
    [298322,"2021-08-03T03:30:00",30.2,"2377",1550,1.22,null,0.81,null,null,null],
    [298323,"2021-08-03T03:40:00",30.21,"2271",1480,1.16,null,0.76,null,null,null],
    [298324,"2021-08-03T03:50:00",30.22,"2020",1320,1.02,null,0.73,null,null,null],
    [298325,"2021-08-03T04:00:00",30.24,"1957",1280,0.99,null,0.68,null,null,null],
    [298326,"2021-08-03T04:10:00",30.26,"1907",1250,0.96,null,0.65,null,null,null],
    [298327,"2021-08-03T04:20:00",30.27,"1888",1230,0.95,null,0.6,null,null,null],
    [298328,"2021-08-03T04:30:00",30.28,"1797",1170,0.91,null,0.56,null,null,null],
    [298329,"2021-08-03T04:40:00",30.27,"1764",1150,0.89,null,0.52,null,null,null],
    [298330,"2021-08-03T04:50:00",30.29,"1564",1020,0.78,null,0.47,null,null,null],
    [298331,"2021-08-03T04:54:00",30.29,"1564",1023,0.78,null,0.472,null,null,null],
    [298332,"2021-08-03T05:00:00",30.3,"1491",970,0.74,null,0.42,null,null,null],
    [298333,"2021-08-03T05:10:00",30.3,"1463",960,0.73,null,0.39,null,null,null],
    [298334,"2021-08-03T05:20:00",30.3,"1469",960,0.73,null,0.36,null,null,null],
    [298335,"2021-08-03T05:30:00",30.3,"1411",920,0.7,null,0.33,null,null,null],
    [298336,"2021-08-03T05:40:00",30.3,"1272",830,0.63,null,0.32,null,null,null],
    [298337,"2021-08-03T05:50:00",30.3,"1205",790,0.6,null,0.32,null,null,null],
    [298338,"2021-08-03T06:00:00",30.3,"1137",740,0.56,null,0.31,null,null,null],
    [298339,"2021-08-03T06:10:00",30.3,"1049",690,0.52,null,0.3,null,null,null],
    [298340,"2021-08-03T06:20:00",30.3,"974",640,0.48,null,0.29,null,null,null],
    [298341,"2021-08-03T06:30:00",30.29,"974",640,0.48,null,0.28,null,null,null],
    [298342,"2021-08-03T06:40:00",30.29,"905",590,0.44,null,0.26,null,null,null],
    [298343,"2021-08-03T06:50:00",30.3,"881",580,0.43,null,0.25,null,null,null],
    [298344,"2021-08-03T07:00:00",30.29,"892",580,0.44,null,0.24,null,null,null],
    [298345,"2021-08-03T07:10:00",30.29,"866",570,0.42,null,0.23,null,null,null],
    [298346,"2021-08-03T07:20:00",30.3,"879",570,0.43,null,0.22,null,null,null],
    [298347,"2021-08-03T07:30:00",30.3,"843",550,0.41,null,0.22,null,null,null],
    [298348,"2021-08-03T07:40:00",30.31,"817",530,0.4,null,0.26,null,null,null],
    [298349,"2021-08-03T07:50:00",30.31,"815",530,0.4,null,0.26,null,null,null],
    [298350,"2021-08-03T08:00:00",30.31,"806",530,0.39,null,0.28,null,null,null],
    [298351,"2021-08-03T08:10:00",30.31,"809",530,0.39,null,0.29,null,null,null],
    [298352,"2021-08-03T08:20:00",30.33,"787",510,0.38,null,0.31,null,null,null],
    [298353,"2021-08-03T08:30:00",30.33,"785",510,0.38,null,0.33,null,null,null],
    [298354,"2021-08-03T08:40:00",30.35,"784",510,0.38,null,0.35,null,null,null],
    [298355,"2021-08-03T08:50:00",30.35,"838",550,0.41,null,0.35,null,null,null],
    [298356,"2021-08-03T09:00:00",30.39,"778",510,0.38,null,0.38,null,null,null],
    [298357,"2021-08-03T09:10:00",30.4,"836",550,0.41,null,0.38,null,null,null],
    [298358,"2021-08-03T09:20:00",30.42,"793",520,0.39,null,0.4,null,null,null],
    [298359,"2021-08-03T09:30:00",30.43,"874",570,0.43,null,0.43,null,null,null],
    [298360,"2021-08-03T09:40:00",30.44,"790",520,0.38,null,0.46,null,null,null],
    [298361,"2021-08-03T09:50:00",30.46,"809",530,0.39,null,0.5,null,null,null],
    [298362,"2021-08-03T10:00:00",30.46,"721",470,0.35,null,0.54,null,null,null],
    [298363,"2021-08-03T10:10:00",30.46,"709",460,0.34,null,0.59,null,null,null],
    [298364,"2021-08-03T10:20:00",30.48,"682",450,0.33,null,0.63,null,null,null],
    [298365,"2021-08-03T10:30:00",30.48,"708",460,0.34,null,0.66,null,null,null],
    [298366,"2021-08-03T10:40:00",30.49,"717",470,0.35,null,0.69,null,null,null],
    [298367,"2021-08-03T10:50:00",30.49,"689",450,0.33,null,0.71,null,null,null],
    [298368,"2021-08-03T11:00:00",30.5,"674",440,0.33,null,0.73,null,null,null],
    [298369,"2021-08-03T11:10:00",30.51,"672",440,0.32,null,0.75,null,null,null],
    [298370,"2021-08-03T11:20:00",30.51,"667",440,0.32,null,0.81,null,null,null],
    [298371,"2021-08-03T11:30:00",30.5,"663",430,0.32,null,0.85,null,null,null],
    [298372,"2021-08-03T11:40:00",30.52,"664",430,0.32,null,0.89,null,null,null],
    [298373,"2021-08-03T11:50:00",30.54,"667",440,0.32,null,0.93,null,null,null],
    [298374,"2021-08-03T12:00:00",30.53,"668",440,0.32,null,0.96,null,null,null],
    [298375,"2021-08-03T12:10:00",30.54,"667",440,0.32,null,0.97,null,null,null],
    [298376,"2021-08-03T12:20:00",30.56,"670",440,0.32,null,0.97,null,null,null],
    [298377,"2021-08-03T12:30:00",30.54,"671",440,0.32,null,0.97,null,null,null],
    [298378,"2021-08-03T12:40:00",30.54,"677",440,0.33,null,0.97,null,null,null],
    [298379,"2021-08-03T12:50:00",30.55,"688",450,0.33,null,0.99,null,null,null],
    [298380,"2021-08-03T13:00:00",30.55,"709",460,0.34,null,1.02,null,null,null],
    [298381,"2021-08-03T13:10:00",30.54,"705",460,0.34,null,1.05,null,null,null],
    [298382,"2021-08-03T13:20:00",30.56,"701",460,0.34,null,1.09,null,null,null],
    [298383,"2021-08-03T13:30:00",30.5,"717",470,0.35,null,1.12,null,null,null],
    [298384,"2021-08-03T13:40:00",30.49,"719",470,0.35,null,1.16,null,null,null],
    [298385,"2021-08-03T13:50:00",30.49,"722",470,0.35,null,1.2,null,null,null],
    [298386,"2021-08-03T14:00:00",30.48,"720",470,0.35,null,1.22,null,null,null],
    [298387,"2021-08-03T14:10:00",30.47,"716",470,0.35,null,1.26,null,null,null],
    [298388,"2021-08-03T14:20:00",30.48,"715",470,0.35,null,1.27,null,null,null],
    [298389,"2021-08-03T14:30:00",30.48,"715",470,0.35,null,1.29,null,null,null],
    [298390,"2021-08-03T14:40:00",30.47,"716",470,0.35,null,1.3,null,null,null],
    [298391,"2021-08-03T14:50:00",30.47,"716",470,0.35,null,1.32,null,null,null],
    [298392,"2021-08-03T15:00:00",30.46,"720",470,0.35,null,1.35,null,null,null],
    [298393,"2021-08-03T15:10:00",30.46,"731",480,0.35,null,1.38,null,null,null],
    [298394,"2021-08-03T15:20:00",30.46,"734",480,0.36,null,1.42,null,null,null],
    [298395,"2021-08-03T15:30:00",30.47,"731",480,0.35,null,1.45,null,null,null],
    [298396,"2021-08-03T15:40:00",30.47,"740",480,0.36,null,1.46,null,null,null],
    [298397,"2021-08-03T15:50:00",30.47,"743",490,0.36,null,1.52,null,null,null],
    [298398,"2021-08-03T16:00:00",30.47,"752",490,0.36,null,1.53,null,null,null],
    [298399,"2021-08-03T16:10:00",30.47,"757",490,0.37,null,1.55,null,null,null],
    [298400,"2021-08-03T16:20:00",30.47,"768",500,0.37,null,1.58,null,null,null],
    [298401,"2021-08-03T16:30:00",30.47,"776",510,0.38,null,1.59,null,null,null],
    [298402,"2021-08-03T16:40:00",30.47,"785",510,0.38,null,1.6,null,null,null],
    [298403,"2021-08-03T16:50:00",30.46,"797",520,0.39,null,1.6,null,null,null],
    [298404,"2021-08-03T17:00:00",30.43,"858",560,0.42,null,1.6,null,null,null],
    [298405,"2021-08-03T17:10:00",30.42,"909",590,0.44,null,1.61,null,null,null],
    [298406,"2021-08-03T17:20:00",30.4,"1042",680,0.51,null,1.6,null,null,null],
    [298407,"2021-08-03T17:30:00",30.39,"1244",810,0.62,null,1.62,null,null,null],
    [298408,"2021-08-03T17:40:00",30.39,"1419",930,0.71,null,1.63,null,null,null],
    [298409,"2021-08-03T17:50:00",30.38,"1568",1020,0.78,null,1.66,null,null,null],
    [298410,"2021-08-03T18:00:00",30.38,"1710",1120,0.86,null,1.68,null,null,null],
    [298411,"2021-08-03T18:10:00",30.38,"1818",1190,0.92,null,1.69,null,null,null],
    [298412,"2021-08-03T18:20:00",30.37,"1895",1240,0.96,null,1.68,null,null,null],
    [298413,"2021-08-03T18:30:00",30.38,"2034",1330,1.03,null,1.68,null,null,null],
    [298414,"2021-08-03T18:40:00",30.35,"2063",1350,1.05,null,1.65,null,null,null],
    [298415,"2021-08-03T18:50:00",30.37,"2418",1580,1.24,null,1.63,null,null,null],
    [298416,"2021-08-03T19:00:00",30.37,"2637",1720,1.36,null,1.61,null,null,null],
    [298417,"2021-08-03T19:10:00",30.37,"2571",1680,1.32,null,1.59,null,null,null],
    [298418,"2021-08-03T19:20:00",30.36,"2630",1720,1.35,null,1.58,null,null,null],
    [298419,"2021-08-03T19:30:00",30.37,"3349",2190,1.75,null,1.57,null,null,null],
    [298420,"2021-08-03T19:40:00",30.32,"3220",2100,1.67,null,1.6,null,null,null],
    [298421,"2021-08-03T19:50:00",30.33,"3187",2080,1.66,null,1.6,null,null,null],
    [298422,"2021-08-03T20:00:00",30.32,"3297",2150,1.72,null,1.61,null,null,null],
    [298423,"2021-08-03T20:10:00",30.34,"3673",2400,1.93,null,1.64,null,null,null],
    [298424,"2021-08-03T20:20:00",30.32,"3609",2360,1.89,null,1.64,null,null,null],
    [298425,"2021-08-03T20:30:00",30.36,"3807",2490,2,null,1.65,null,null,null],
    [298426,"2021-08-03T20:40:00",30.32,"3602",2350,1.89,null,1.69,null,null,null],
    [298427,"2021-08-03T20:50:00",30.34,"3782",2470,1.99,null,1.69,null,null,null],
    [298428,"2021-08-03T21:00:00",30.32,"4104",2680,2.17,null,1.7,null,null,null],
    [298429,"2021-08-03T21:10:00",30.35,"4146",2710,2.19,null,1.69,null,null,null],
    [298430,"2021-08-03T21:20:00",30.36,"4431",2890,2.35,null,1.7,null,null,null],
    [298431,"2021-08-03T21:30:00",30.36,"4417",2880,2.34,null,1.69,null,null,null],
    [298432,"2021-08-03T21:40:00",30.32,"3796",2480,1.99,null,1.67,null,null,null],
    [298433,"2021-08-03T21:50:00",30.33,"3811",2490,2,null,1.68,null,null,null],
    [298434,"2021-08-03T22:00:00",30.32,"4298",2810,2.28,null,1.7,null,null,null],
    [298435,"2021-08-03T22:10:00",30.32,"4292",2800,2.27,null,1.7,null,null,null],
    [298436,"2021-08-03T22:20:00",30.33,"4447",2900,2.36,null,1.7,null,null,null],
    [298437,"2021-08-03T22:30:00",30.32,"4210",2750,2.23,null,1.71,null,null,null],
    [298438,"2021-08-03T22:40:00",30.32,"4342",2830,2.3,null,1.69,null,null,null],
    [298439,"2021-08-03T22:50:00",30.33,"4793",3130,2.55,null,1.65,null,null,null],
    [298440,"2021-08-03T23:00:00",30.35,"4955",3240,2.65,null,1.64,null,null,null],
    [298441,"2021-08-03T23:10:00",30.34,"4871",3180,2.6,null,1.61,null,null,null],
    [298442,"2021-08-03T23:20:00",30.32,"4739",3090,2.52,null,1.58,null,null,null],
    [298443,"2021-08-03T23:30:00",30.3,"4870",3180,2.6,null,1.55,null,null,null],
    [298444,"2021-08-03T23:40:00",30.31,"5132",3350,2.75,null,1.54,null,null,null],
    [298445,"2021-08-03T23:50:00",30.33,"5389",3520,2.89,null,1.52,null,null,null],
    [298446,"2021-08-03T23:54:00",30.33,"5389",3518,2.89,null,1.517,null,null,null],
    [298447,"2021-08-04T00:00:00",30.34,"5461",3570,2.94,null,1.53,null,null,null],
    [298448,"2021-08-04T00:10:00",30.24,"4505",2940,2.39,null,1.53,null,null,null],
    [298449,"2021-08-04T00:20:00",30.13,"4369",2850,2.31,null,1.54,null,null,null],
    [298450,"2021-08-04T00:30:00",30.25,"4859",3170,2.59,null,1.55,null,null,null],
    [298451,"2021-08-04T00:40:00",30.32,"5996",3910,3.24,null,1.52,null,null,null],
    [298452,"2021-08-04T00:50:00",30.36,"6782",4430,3.7,null,1.47,null,null,null],
    [298453,"2021-08-04T01:00:00",30.37,"7106",4640,3.89,null,1.44,null,null,null],
    [298454,"2021-08-04T01:10:00",30.36,"7252",4730,3.98,null,1.4,null,null,null],
    [298455,"2021-08-04T01:20:00",30.02,"4234",2760,2.24,null,1.37,null,null,null],
    [298456,"2021-08-04T01:30:00",30,"4167",2720,2.2,null,1.34,null,null,null],
    [298457,"2021-08-04T01:40:00",30.06,"4430",2890,2.35,null,1.32,null,null,null],
    [298458,"2021-08-04T01:50:00",30.03,"4226",2760,2.23,null,1.29,null,null,null],
    [298459,"2021-08-04T02:00:00",30.06,"4246",2770,2.25,null,1.25,null,null,null],
    [298460,"2021-08-04T02:10:00",30.02,"4164",2720,2.2,null,1.22,null,null,null],
    [298461,"2021-08-04T02:20:00",30.03,"4204",2740,2.22,null,1.2,null,null,null],
    [298462,"2021-08-04T02:30:00",30.04,"4255",2780,2.25,null,1.18,null,null,null],
    [298463,"2021-08-04T02:40:00",30.02,"4139",2700,2.19,null,1.16,null,null,null],
    [298464,"2021-08-04T02:50:00",30.02,"4124",2690,2.18,null,1.14,null,null,null],
    [298465,"2021-08-04T03:00:00",30.03,"4131",2700,2.18,null,1.12,null,null,null],
    [298466,"2021-08-04T03:10:00",30.04,"4085",2670,2.16,null,1.08,null,null,null],
    [298467,"2021-08-04T03:20:00",30.04,"4024",2630,2.12,null,1.04,null,null,null],
    [298468,"2021-08-04T03:30:00",30.03,"3836",2500,2.02,null,0.98,null,null,null],
    [298469,"2021-08-04T03:40:00",30.04,"3683",2400,1.93,null,0.95,null,null,null],
    [298470,"2021-08-04T03:50:00",30.04,"3626",2370,1.9,null,0.89,null,null,null],
    [298471,"2021-08-04T04:00:00",30.06,"3580",2340,1.87,null,0.85,null,null,null],
    [298472,"2021-08-04T04:10:00",30.09,"3109",2030,1.61,null,0.81,null,null,null],
    [298473,"2021-08-04T04:20:00",30.11,"3030",1980,1.57,null,0.77,null,null,null],
    [298474,"2021-08-04T04:30:00",30.14,"2822",1840,1.46,null,0.74,null,null,null],
    [298475,"2021-08-04T04:40:00",30.16,"2761",1800,1.42,null,0.7,null,null,null],
    [298476,"2021-08-04T04:50:00",30.18,"2620",1710,1.35,null,0.66,null,null,null],
    [298477,"2021-08-04T04:54:00",30.18,"2621",1710,1.35,null,0.66,null,null,null],
    [298478,"2021-08-04T05:00:00",30.18,"2680",1750,1.38,null,0.63,null,null,null],
    [298479,"2021-08-04T05:10:00",30.19,"2731",1783,1.41,null,0.578,null,null,null],
    [298480,"2021-08-04T05:20:00",30.2,"2624",1710,1.35,null,0.54,null,null,null],
    [298481,"2021-08-04T05:30:00",30.19,"2696",1760,1.39,null,0.51,null,null,null],
    [298482,"2021-08-04T05:40:00",30.2,"2641",1720,1.36,null,0.47,null,null,null],
    [298483,"2021-08-04T05:50:00",30.21,"2445",1600,1.25,null,0.42,null,null,null],
    [298484,"2021-08-04T06:00:00",30.22,"2354",1540,1.2,null,0.39,null,null,null],
    [298485,"2021-08-04T06:10:00",30.22,"2247",1470,1.15,null,0.36,null,null,null],
    [298486,"2021-08-04T06:20:00",30.22,"2150",1400,1.09,null,0.34,null,null,null],
    [298487,"2021-08-04T06:30:00",30.23,"1937",1260,0.98,null,0.3,null,null,null],
    [298488,"2021-08-04T06:40:00",30.23,"1820",1190,0.92,null,0.29,null,null,null],
    [298489,"2021-08-04T06:50:00",30.24,"1688",1100,0.85,null,0.26,null,null,null],
    [298490,"2021-08-04T07:00:00",30.24,"1434",940,0.71,null,0.25,null,null,null],
    [298491,"2021-08-04T07:10:00",30.25,"1380",900,0.69,null,0.23,null,null,null],
    [298492,"2021-08-04T07:20:00",30.25,"1226",800,0.61,null,0.21,null,null,null],
    [298493,"2021-08-04T07:30:00",30.25,"1179",770,0.58,null,0.2,null,null,null],
    [298494,"2021-08-04T07:40:00",30.25,"1076",700,0.53,null,0.19,null,null,null],
    [298495,"2021-08-04T07:50:00",30.26,"971",630,0.48,null,0.17,null,null,null],
    [298496,"2021-08-04T08:00:00",30.27,"935",610,0.46,null,0.16,null,null,null],
    [298497,"2021-08-04T08:10:00",30.28,"899",590,0.44,null,0.13,null,null,null],
    [298498,"2021-08-04T08:20:00",30.29,"941",610,0.46,null,0.12,null,null,null],
    [298499,"2021-08-04T08:30:00",30.3,"902",590,0.44,null,0.13,null,null,null],
    [298500,"2021-08-04T08:40:00",30.31,"870",570,0.42,null,0.16,null,null,null],
    [298501,"2021-08-04T08:50:00",30.32,"861",560,0.42,null,0.19,null,null,null],
    [298502,"2021-08-04T09:00:00",30.34,"846",550,0.41,null,0.24,null,null,null],
    [298503,"2021-08-04T09:10:00",30.35,"849",550,0.41,null,0.27,null,null,null],
    [298504,"2021-08-04T09:20:00",30.36,"852",560,0.42,null,0.26,null,null,null],
    [298505,"2021-08-04T09:30:00",30.36,"830",540,0.4,null,0.26,null,null,null],
    [298506,"2021-08-04T09:40:00",30.35,"853",560,0.42,null,0.27,null,null,null],
    [298507,"2021-08-04T09:50:00",30.36,"828",540,0.4,null,0.28,null,null,null],
    [298508,"2021-08-04T10:00:00",30.38,"848",550,0.41,null,0.27,null,null,null],
    [298509,"2021-08-04T10:10:00",30.39,"830",540,0.4,null,0.31,null,null,null],
    [298510,"2021-08-04T10:20:00",30.39,"789",520,0.38,null,0.34,null,null,null],
    [298511,"2021-08-04T10:30:00",30.39,"751",490,0.36,null,0.39,null,null,null],
    [298512,"2021-08-04T10:40:00",30.42,"730",480,0.35,null,0.4,null,null,null],
    [298513,"2021-08-04T10:50:00",30.42,"738",480,0.36,null,0.45,null,null,null],
    [298514,"2021-08-04T11:00:00",30.46,"756",490,0.37,null,0.49,null,null,null],
    [298515,"2021-08-04T11:10:00",30.44,"702",460,0.34,null,0.52,null,null,null],
    [298516,"2021-08-04T11:20:00",30.46,"696",450,0.34,null,0.56,null,null,null],
    [298517,"2021-08-04T11:30:00",30.5,"711",460,0.34,null,0.6,null,null,null],
    [298518,"2021-08-04T11:40:00",30.51,"757",490,0.37,null,0.62,null,null,null],
    [298519,"2021-08-04T11:50:00",30.5,"683",450,0.33,null,0.66,null,null,null],
    [298520,"2021-08-04T12:00:00",30.54,"682",440,0.33,null,0.68,null,null,null],
    [298521,"2021-08-04T12:10:00",30.52,"663",430,0.32,null,0.71,null,null,null],
    [298522,"2021-08-04T12:20:00",30.55,"654",430,0.32,null,0.76,null,null,null],
    [298523,"2021-08-04T12:30:00",30.54,"648",420,0.31,null,0.81,null,null,null],
    [298524,"2021-08-04T12:40:00",30.55,"645",420,0.31,null,0.88,null,null,null],
    [298525,"2021-08-04T12:50:00",30.61,"653",430,0.31,null,0.92,null,null,null],
    [298526,"2021-08-04T13:00:00",30.6,"651",420,0.31,null,0.96,null,null,null],
    [298527,"2021-08-04T13:10:00",30.62,"654",430,0.32,null,0.98,null,null,null],
    [298528,"2021-08-04T13:20:00",30.53,"657",430,0.32,null,1,null,null,null],
    [298529,"2021-08-04T13:30:00",30.53,"669",440,0.32,null,1.03,null,null,null],
    [298530,"2021-08-04T13:40:00",30.52,"673",440,0.33,null,1.05,null,null,null],
    [298531,"2021-08-04T13:50:00",30.51,"686",450,0.33,null,1.08,null,null,null],
    [298532,"2021-08-04T14:00:00",30.48,"704",460,0.34,null,1.13,null,null,null],
    [298533,"2021-08-04T14:10:00",30.46,"708",460,0.34,null,1.21,null,null,null],
    [298534,"2021-08-04T14:20:00",30.46,"703",460,0.34,null,1.28,null,null,null],
    [298535,"2021-08-04T14:30:00",30.46,"695",450,0.34,null,1.33,null,null,null],
    [298536,"2021-08-04T14:40:00",30.46,"687",450,0.33,null,1.38,null,null,null],
    [298537,"2021-08-04T14:50:00",30.47,"686",450,0.33,null,1.41,null,null,null],
    [298538,"2021-08-04T15:00:00",30.47,"689",450,0.33,null,1.43,null,null,null],
    [298539,"2021-08-04T15:10:00",30.46,"695",450,0.34,null,1.47,null,null,null],
    [298540,"2021-08-04T15:20:00",30.46,"703",460,0.34,null,1.51,null,null,null],
    [298541,"2021-08-04T15:30:00",30.46,"710",460,0.34,null,1.54,null,null,null],
    [298542,"2021-08-04T15:40:00",30.46,"722",470,0.35,null,1.6,null,null,null],
    [298543,"2021-08-04T15:50:00",30.47,"734",480,0.36,null,1.66,null,null,null],
    [298544,"2021-08-04T16:00:00",30.47,"747",490,0.36,null,1.72,null,null,null],
    [298545,"2021-08-04T16:10:00",30.48,"760",500,0.37,null,1.75,null,null,null],
    [298546,"2021-08-04T16:20:00",30.48,"784",510,0.38,null,1.78,null,null,null],
    [298547,"2021-08-04T16:30:00",30.48,"790",520,0.38,null,1.79,null,null,null],
    [298548,"2021-08-04T16:40:00",30.46,"873",570,0.43,null,1.81,null,null,null],
    [298549,"2021-08-04T16:50:00",30.45,"945",620,0.46,null,1.85,null,null,null],
    [298550,"2021-08-04T17:00:00",30.44,"1114",730,0.55,null,1.85,null,null,null],
    [298551,"2021-08-04T17:10:00",30.43,"1257",820,0.62,null,1.85,null,null,null],
    [298552,"2021-08-04T17:20:00",30.42,"1434",940,0.71,null,1.89,null,null,null],
    [298553,"2021-08-04T17:30:00",30.42,"1560",1020,0.78,null,1.92,null,null,null],
    [298554,"2021-08-04T17:40:00",30.41,"1781",1160,0.9,null,1.93,null,null,null],
    [298555,"2021-08-04T17:50:00",30.41,"1964",1280,0.99,null,1.98,null,null,null],
    [298556,"2021-08-04T18:00:00",30.4,"2194",1430,1.12,null,1.94,null,null,null],
    [298557,"2021-08-04T18:10:00",30.4,"2405",1570,1.23,null,1.92,null,null,null],
    [298558,"2021-08-04T18:20:00",30.41,"2530",1650,1.3,null,1.91,null,null,null],
    [298559,"2021-08-04T18:30:00",30.41,"2690",1760,1.38,null,1.88,null,null,null],
    [298560,"2021-08-04T18:40:00",30.41,"2955",1930,1.53,null,1.85,null,null,null],
    [298561,"2021-08-04T18:50:00",30.41,"3242",2120,1.69,null,1.85,null,null,null],
    [298562,"2021-08-04T19:00:00",30.41,"3446",2250,1.8,null,1.85,null,null,null],
    [298563,"2021-08-04T19:10:00",30.42,"3678",2400,1.93,null,1.84,null,null,null],
    [298564,"2021-08-04T19:20:00",30.42,"3939",2570,2.07,null,1.84,null,null,null],
    [298565,"2021-08-04T19:30:00",30.42,"4087",2670,2.16,null,1.87,null,null,null],
    [298566,"2021-08-04T19:40:00",30.42,"4272",2790,2.26,null,1.88,null,null,null],
    [298567,"2021-08-04T19:50:00",30.42,"4612",3010,2.45,null,1.87,null,null,null],
    [298568,"2021-08-04T20:00:00",30.42,"4801",3130,2.56,null,1.87,null,null,null],
    [298569,"2021-08-04T20:10:00",30.41,"4978",3250,2.66,null,1.85,null,null,null],
    [298570,"2021-08-04T20:20:00",30.41,"5482",3580,2.95,null,1.84,null,null,null],
    [298571,"2021-08-04T20:30:00",30.41,"5566",3630,3,null,1.82,null,null,null],
    [298572,"2021-08-04T20:40:00",30.41,"5738",3750,3.09,null,1.81,null,null,null],
    [298573,"2021-08-04T20:50:00",30.39,"5633",3680,3.03,null,1.82,null,null,null],
    [298574,"2021-08-04T21:00:00",30.4,"6529",4260,3.55,null,1.8,null,null,null],
    [298575,"2021-08-04T21:10:00",30.4,"6332",4130,3.44,null,1.79,null,null,null],
    [298576,"2021-08-04T21:20:00",30.4,"6831",4460,3.73,null,1.73,null,null,null],
    [298577,"2021-08-04T21:30:00",30.4,"6999",4570,3.83,null,1.7,null,null,null],
    [298578,"2021-08-04T21:40:00",30.4,"6629",4330,3.61,null,1.67,null,null,null],
    [298579,"2021-08-04T21:50:00",30.4,"6491",4240,3.53,null,1.65,null,null,null],
    [298580,"2021-08-04T22:00:00",30.4,"6375",4160,3.46,null,1.65,null,null,null],
    [298581,"2021-08-04T22:10:00",30.4,"6852",4470,3.74,null,1.67,null,null,null],
    [298582,"2021-08-04T22:20:00",30.37,"6402",4180,3.48,null,1.68,null,null,null],
    [298583,"2021-08-04T22:30:00",30.37,"6322",4130,3.43,null,1.68,null,null,null],
    [298584,"2021-08-04T22:40:00",30.38,"6242",4070,3.39,null,1.69,null,null,null],
    [298585,"2021-08-04T22:50:00",30.39,"6017",3930,3.26,null,1.67,null,null,null],
    [298586,"2021-08-04T23:00:00",30.39,"6365",4160,3.46,null,1.63,null,null,null],
    [298587,"2021-08-04T23:10:00",30.34,"6115",3990,3.31,null,1.6,null,null,null],
    [298588,"2021-08-04T23:20:00",30.33,"5988",3910,3.24,null,1.56,null,null,null],
    [298589,"2021-08-04T23:30:00",30.36,"6324",4130,3.43,null,1.53,null,null,null],
    [298590,"2021-08-04T23:40:00",30.21,"5422",3540,2.91,null,1.49,null,null,null],
    [298591,"2021-08-04T23:50:00",30.19,"5346",3490,2.87,null,1.48,null,null,null],
    [298592,"2021-08-04T23:54:00",30.19,"5347",3490,2.87,null,1.478,null,null,null],
    [298593,"2021-08-05T00:00:00",30.19,"5233",3420,2.81,null,1.49,null,null,null],
    [298594,"2021-08-05T00:10:00",30.18,"5318",3470,2.85,null,1.46,null,null,null],
    [298595,"2021-08-05T00:20:00",30.35,"6884",4490,3.76,null,1.45,null,null,null],
    [298596,"2021-08-05T00:30:00",30.36,"7042",4600,3.85,null,1.45,null,null,null],
    [298597,"2021-08-05T00:40:00",30.36,"6883",4493,3.76,null,1.425,null,null,null],
    [298598,"2021-08-05T00:50:00",30.24,"5806",3790,3.13,null,1.42,null,null,null],
    [298599,"2021-08-05T01:00:00",30.15,"5773",3770,3.12,null,1.41,null,null,null],
    [298600,"2021-08-05T01:10:00",30.15,"5318",3470,2.85,null,1.41,null,null,null],
    [298601,"2021-08-05T01:20:00",30.12,"4998",3260,2.67,null,1.41,null,null,null],
    [298602,"2021-08-05T01:30:00",30.15,"5182",3380,2.78,null,1.39,null,null,null],
    [298603,"2021-08-05T01:40:00",30.14,"5121",3340,2.74,null,1.37,null,null,null],
    [298604,"2021-08-05T01:50:00",30.14,"5143",3360,2.75,null,1.35,null,null,null],
    [298605,"2021-08-05T02:00:00",30.14,"5106",3330,2.73,null,1.32,null,null,null],
    [298606,"2021-08-05T02:10:00",30.16,"5020",3280,2.68,null,1.3,null,null,null],
    [298607,"2021-08-05T02:20:00",30.15,"5049",3300,2.7,null,1.26,null,null,null],
    [298608,"2021-08-05T02:30:00",30.14,"4916",3210,2.62,null,1.24,null,null,null],
    [298609,"2021-08-05T02:40:00",30.11,"4857",3170,2.59,null,1.21,null,null,null],
    [298610,"2021-08-05T02:50:00",30.12,"4753",3100,2.53,null,1.2,null,null,null],
    [298611,"2021-08-05T03:00:00",30.12,"4587",2990,2.44,null,1.19,null,null,null],
    [298612,"2021-08-05T03:10:00",30.09,"4368",2850,2.31,null,1.18,null,null,null],
    [298613,"2021-08-05T03:20:00",30.1,"4197",2740,2.22,null,1.15,null,null,null],
    [298614,"2021-08-05T03:30:00",30.11,"4217",2750,2.23,null,1.12,null,null,null],
    [298615,"2021-08-05T03:40:00",30.12,"4125",2690,2.18,null,1.07,null,null,null],
    [298616,"2021-08-05T03:50:00",30.14,"4011",2620,2.11,null,1.01,null,null,null],
    [298617,"2021-08-05T04:00:00",30.16,"4048",2640,2.13,null,0.96,null,null,null],
    [298618,"2021-08-05T04:10:00",30.19,"3765",2460,1.98,null,0.91,null,null,null],
    [298619,"2021-08-05T04:20:00",30.19,"3541",2310,1.85,null,0.89,null,null,null],
    [298620,"2021-08-05T04:30:00",30.21,"3382",2210,1.76,null,0.86,null,null,null],
    [298621,"2021-08-05T04:40:00",30.24,"3178",2080,1.65,null,0.84,null,null,null],
    [298622,"2021-08-05T04:50:00",30.25,"3066",2000,1.59,null,0.82,null,null,null],
    [298623,"2021-08-05T04:54:00",30.25,"3067",2002,1.59,null,0.822,null,null,null],
    [298624,"2021-08-05T05:00:00",30.25,"3044",1990,1.58,null,0.8,null,null,null],
    [298625,"2021-08-05T05:10:00",30.26,"3021",1970,1.57,null,0.75,null,null,null],
    [298626,"2021-08-05T05:20:00",30.25,"3053",1990,1.58,null,0.71,null,null,null],
    [298627,"2021-08-05T05:30:00",30.26,"2883",1880,1.49,null,0.67,null,null,null],
    [298628,"2021-08-05T05:40:00",30.27,"2800",1830,1.44,null,0.62,null,null,null],
    [298629,"2021-08-05T05:50:00",30.26,"2798",1830,1.44,null,0.59,null,null,null],
    [298630,"2021-08-05T06:00:00",30.26,"2555",1670,1.31,null,0.54,null,null,null],
    [298631,"2021-08-05T06:10:00",30.26,"2333",1520,1.19,null,0.5,null,null,null],
    [298632,"2021-08-05T06:20:00",30.26,"2254",1470,1.15,null,0.46,null,null,null],
    [298633,"2021-08-05T06:30:00",30.27,"2079",1360,1.06,null,0.42,null,null,null],
    [298634,"2021-08-05T06:40:00",30.26,"2143",1400,1.09,null,0.39,null,null,null],
    [298635,"2021-08-05T06:50:00",30.27,"1864",1220,0.94,null,0.36,null,null,null],
    [298636,"2021-08-05T07:00:00",30.28,"1800",1180,0.91,null,0.34,null,null,null],
    [298637,"2021-08-05T07:10:00",30.28,"1623",1060,0.81,null,0.31,null,null,null],
    [298638,"2021-08-05T07:20:00",30.28,"1517",990,0.76,null,0.29,null,null,null],
    [298639,"2021-08-05T07:30:00",30.29,"1342",880,0.67,null,0.26,null,null,null],
    [298640,"2021-08-05T07:40:00",30.29,"1275",830,0.63,null,0.25,null,null,null],
    [298641,"2021-08-05T07:50:00",30.29,"1145",750,0.56,null,0.22,null,null,null],
    [298642,"2021-08-05T08:00:00",30.29,"1072",700,0.53,null,0.2,null,null,null],
    [298643,"2021-08-05T08:10:00",30.29,"990",650,0.49,null,0.18,null,null,null],
    [298644,"2021-08-05T08:20:00",30.3,"965",630,0.47,null,0.15,null,null,null],
    [298645,"2021-08-05T08:30:00",30.31,"946",620,0.46,null,0.12,null,null,null],
    [298646,"2021-08-05T08:40:00",30.32,"929",610,0.45,null,0.1,null,null,null],
    [298647,"2021-08-05T08:50:00",30.33,"915",600,0.45,null,0.08,null,null,null],
    [298648,"2021-08-05T09:00:00",30.34,"851",560,0.41,null,0.07,null,null,null],
    [298649,"2021-08-05T09:10:00",30.35,"866",560,0.42,null,0.05,null,null,null],
    [298650,"2021-08-05T09:20:00",30.35,"833",540,0.41,null,0.05,null,null,null],
    [298651,"2021-08-05T09:30:00",30.36,"816",530,0.4,null,0.06,null,null,null],
    [298652,"2021-08-05T09:40:00",30.38,"799",520,0.39,null,0.07,null,null,null],
    [298653,"2021-08-05T09:50:00",30.39,"797",520,0.39,null,0.06,null,null,null],
    [298654,"2021-08-05T10:00:00",30.41,"781",510,0.38,null,0.06,null,null,null],
    [298655,"2021-08-05T10:20:00",30.43,"767",500,0.37,null,0.05,null,null,null],
    [298656,"2021-08-05T10:30:00",30.47,"761",500,0.37,null,0.05,null,null,null],
    [298657,"2021-08-05T10:40:00",30.47,"759",500,0.37,null,0.06,null,null,null],
    [298658,"2021-08-05T10:50:00",30.49,"754",490,0.37,null,0.08,null,null,null],
    [298659,"2021-08-05T11:00:00",30.49,"758",500,0.37,null,0.12,null,null,null],
    [298660,"2021-08-05T11:10:00",30.53,"728",470,0.35,null,0.15,null,null,null],
    [298661,"2021-08-05T11:20:00",30.56,"723",470,0.35,null,0.19,null,null,null],
    [298662,"2021-08-05T11:30:00",30.61,"740",480,0.36,null,0.23,null,null,null],
    [298663,"2021-08-05T11:40:00",30.54,"711",460,0.34,null,0.26,null,null,null],
    [298664,"2021-08-05T11:50:00",30.58,"730",480,0.35,null,0.33,null,null,null],
    [298665,"2021-08-05T12:00:00",30.53,"695",450,0.34,null,0.34,null,null,null],
    [298666,"2021-08-05T12:10:00",30.55,"697",450,0.34,null,0.38,null,null,null],
    [298667,"2021-08-05T12:20:00",30.57,"687",450,0.33,null,0.41,null,null,null],
    [298668,"2021-08-05T12:30:00",30.63,"710",460,0.34,null,0.44,null,null,null],
    [298669,"2021-08-05T12:40:00",30.63,"683",450,0.33,null,0.49,null,null,null],
    [298670,"2021-08-05T12:50:00",30.66,"689",450,0.33,null,0.55,null,null,null],
    [298671,"2021-08-05T13:00:00",30.62,"660",430,0.32,null,0.59,null,null,null],
    [298672,"2021-08-05T13:10:00",30.61,"656",430,0.32,null,0.65,null,null,null],
    [298673,"2021-08-05T13:20:00",30.62,"652",430,0.31,null,0.7,null,null,null],
    [298674,"2021-08-05T13:30:00",30.7,"643",420,0.31,null,0.77,null,null,null],
    [298675,"2021-08-05T13:40:00",30.7,"631",410,0.3,null,0.81,null,null,null],
    [298676,"2021-08-05T13:50:00",30.69,"632",410,0.3,null,0.88,null,null,null],
    [298677,"2021-08-05T14:00:00",30.69,"639",420,0.31,null,0.94,null,null,null],
    [298678,"2021-08-05T14:10:00",30.62,"654",430,0.32,null,1.01,null,null,null],
    [298679,"2021-08-05T14:20:00",30.56,"662",430,0.32,null,1.09,null,null,null],
    [298680,"2021-08-05T14:30:00",30.53,"672",440,0.32,null,1.15,null,null,null],
    [298681,"2021-08-05T14:40:00",30.49,"673",440,0.33,null,1.19,null,null,null],
    [298682,"2021-08-05T14:50:00",30.49,"672",440,0.32,null,1.25,null,null,null],
    [298683,"2021-08-05T15:00:00",30.5,"665",430,0.32,null,1.3,null,null,null],
    [298684,"2021-08-05T15:10:00",30.53,"662",430,0.32,null,1.34,null,null,null],
    [298685,"2021-08-05T15:20:00",30.54,"662",430,0.32,null,1.4,null,null,null],
    [298686,"2021-08-05T15:30:00",30.54,"665",430,0.32,null,1.44,null,null,null],
    [298687,"2021-08-05T15:40:00",30.54,"667",440,0.32,null,1.49,null,null,null],
    [298688,"2021-08-05T15:50:00",30.55,"680",440,0.33,null,1.55,null,null,null],
    [298689,"2021-08-05T16:00:00",30.56,"688",450,0.33,null,1.61,null,null,null],
    [298690,"2021-08-05T16:10:00",30.58,"700",460,0.34,null,1.66,null,null,null],
    [298691,"2021-08-05T16:20:00",30.6,"709",460,0.34,null,1.72,null,null,null],
    [298692,"2021-08-05T16:30:00",30.61,"720",470,0.35,null,1.75,null,null,null],
    [298693,"2021-08-05T16:40:00",30.62,"739",480,0.36,null,1.79,null,null,null],
    [298694,"2021-08-05T16:50:00",30.61,"760",500,0.37,null,1.82,null,null,null],
    [298695,"2021-08-05T17:00:00",30.61,"786",510,0.38,null,1.86,null,null,null],
    [298696,"2021-08-05T17:10:00",30.61,"805",530,0.39,null,1.9,null,null,null],
    [298697,"2021-08-05T17:20:00",30.6,"861",560,0.42,null,1.92,null,null,null],
    [298698,"2021-08-05T17:30:00",30.6,"905",590,0.44,null,1.95,null,null,null],
    [298699,"2021-08-05T17:40:00",30.59,"980",640,0.48,null,1.93,null,null,null],
    [298700,"2021-08-05T17:50:00",30.58,"1046",680,0.51,null,1.96,null,null,null],
    [298701,"2021-08-05T18:00:00",30.57,"1159",760,0.57,null,1.98,null,null,null],
    [298702,"2021-08-05T18:10:00",30.57,"1271",830,0.63,null,2.01,null,null,null],
    [298703,"2021-08-05T18:20:00",30.57,"1513",990,0.76,null,2.01,null,null,null],
    [298704,"2021-08-05T18:30:00",30.57,"1697",1110,0.85,null,2.02,null,null,null],
    [298705,"2021-08-05T18:40:00",30.57,"1889",1230,0.95,null,2.02,null,null,null],
    [298706,"2021-08-05T18:50:00",30.57,"2150",1400,1.09,null,2.01,null,null,null],
    [298707,"2021-08-05T19:00:00",30.57,"2418",1580,1.24,null,2.01,null,null,null],
    [298708,"2021-08-05T19:10:00",30.57,"2625",1710,1.35,null,2.02,null,null,null],
    [298709,"2021-08-05T19:20:00",30.56,"2842",1860,1.47,null,2.02,null,null,null],
    [298710,"2021-08-05T19:30:00",30.56,"3037",1980,1.57,null,1.99,null,null,null],
    [298711,"2021-08-05T19:40:00",30.56,"3363",2200,1.75,null,1.98,null,null,null],
    [298712,"2021-08-05T19:50:00",30.56,"3551",2320,1.86,null,1.96,null,null,null],
    [298713,"2021-08-05T20:00:00",30.55,"3666",2390,1.92,null,1.96,null,null,null],
    [298714,"2021-08-05T20:10:00",30.55,"4061",2650,2.14,null,1.98,null,null,null],
    [298715,"2021-08-05T20:20:00",30.55,"4134",2700,2.18,null,1.98,null,null,null],
    [298716,"2021-08-05T20:30:00",30.54,"4397",2870,2.33,null,1.96,null,null,null],
    [298717,"2021-08-05T20:40:00",30.53,"4685",3060,2.49,null,1.94,null,null,null],
    [298718,"2021-08-05T20:50:00",30.53,"4925",3220,2.63,null,1.92,null,null,null],
    [298719,"2021-08-05T21:00:00",30.53,"5145",3360,2.75,null,1.9,null,null,null],
    [298720,"2021-08-05T21:10:00",30.53,"5391",3520,2.9,null,1.88,null,null,null],
    [298721,"2021-08-05T21:20:00",30.52,"5567",3630,3,null,1.84,null,null,null],
    [298722,"2021-08-05T21:30:00",30.53,"5950",3890,3.22,null,1.79,null,null,null],
    [298723,"2021-08-05T21:40:00",30.53,"6119",4000,3.31,null,1.74,null,null,null],
    [298724,"2021-08-05T21:50:00",30.53,"5759",3760,3.11,null,1.68,null,null,null],
    [298725,"2021-08-05T22:00:00",30.53,"5705",3720,3.08,null,1.65,null,null,null],
    [298726,"2021-08-05T22:10:00",30.53,"5694",3720,3.07,null,1.62,null,null,null],
    [298727,"2021-08-05T22:20:00",30.53,"5678",3710,3.06,null,1.57,null,null,null],
    [298728,"2021-08-05T22:30:00",30.37,"5000",3260,2.67,null,1.58,null,null,null],
    [298729,"2021-08-05T22:40:00",30.38,"4629",3020,2.46,null,1.58,null,null,null],
    [298730,"2021-08-05T22:50:00",30.38,"4504",2940,2.39,null,1.58,null,null,null],
    [298731,"2021-08-05T23:00:00",30.37,"4360",2850,2.31,null,1.57,null,null,null],
    [298732,"2021-08-05T23:10:00",30.39,"4517",2950,2.4,null,1.56,null,null,null],
    [298733,"2021-08-05T23:20:00",30.43,"4745",3100,2.53,null,1.53,null,null,null],
    [298734,"2021-08-05T23:30:00",30.43,"5153",3360,2.76,null,1.51,null,null,null],
    [298735,"2021-08-05T23:40:00",30.5,"5709",3730,3.08,null,1.48,null,null,null],
    [298736,"2021-08-05T23:50:00",30.5,"5771",3770,3.11,null,1.46,null,null,null],
    [298737,"2021-08-05T23:54:00",30.5,"5771",3768,3.11,null,1.461,null,null,null],
    [298738,"2021-08-06T00:00:00",30.33,"5021",3280,2.68,null,1.45,null,null,null],
    [298739,"2021-08-06T00:10:00",30.33,"4576",2990,2.43,null,1.44,null,null,null],
    [298740,"2021-08-06T00:20:00",30.44,"5160",3370,2.76,null,1.41,null,null,null],
    [298741,"2021-08-06T00:30:00",30.45,"5180",3380,2.77,null,1.41,null,null,null],
    [298742,"2021-08-06T00:40:00",30.45,"5185",3390,2.78,null,1.41,null,null,null],
    [298743,"2021-08-06T00:50:00",30.45,"5183",3380,2.78,null,1.41,null,null,null],
    [298744,"2021-08-06T01:00:00",30.44,"5219",3410,2.8,null,1.42,null,null,null],
    [298745,"2021-08-06T01:10:00",30.35,"4946",3230,2.64,null,1.42,null,null,null],
    [298746,"2021-08-06T01:20:00",30.33,"4564",2980,2.43,null,1.44,null,null,null],
    [298747,"2021-08-06T01:30:00",30.32,"4656",3040,2.48,null,1.4,null,null,null],
    [298748,"2021-08-06T01:40:00",30.34,"4700",3070,2.5,null,1.38,null,null,null],
    [298749,"2021-08-06T01:50:00",30.31,"4611",3010,2.45,null,1.39,null,null,null],
    [298750,"2021-08-06T02:00:00",30.33,"4525",2950,2.4,null,1.35,null,null,null],
    [298751,"2021-08-06T02:10:00",30.35,"4392",2870,2.33,null,1.34,null,null,null],
    [298752,"2021-08-06T02:20:00",30.33,"4318",2820,2.29,null,1.33,null,null,null],
    [298753,"2021-08-06T02:30:00",30.32,"4214",2750,2.23,null,1.32,null,null,null],
    [298754,"2021-08-06T02:40:00",30.3,"4089",2670,2.16,null,1.3,null,null,null],
    [298755,"2021-08-06T02:50:00",30.31,"4074",2660,2.15,null,1.28,null,null,null],
    [298756,"2021-08-06T03:00:00",30.3,"3944",2580,2.08,null,1.25,null,null,null],
    [298757,"2021-08-06T03:10:00",30.3,"3813",2490,2,null,1.25,null,null,null],
    [298758,"2021-08-06T03:20:00",30.29,"3687",2410,1.93,null,1.22,null,null,null],
    [298759,"2021-08-06T03:30:00",30.29,"3390",2210,1.77,null,1.22,null,null,null],
    [298760,"2021-08-06T03:40:00",30.29,"3262",2130,1.7,null,1.19,null,null,null],
    [298761,"2021-08-06T03:50:00",30.3,"3376",2200,1.76,null,1.16,null,null,null],
    [298762,"2021-08-06T04:00:00",30.31,"3345",2180,1.74,null,1.11,null,null,null],
    [298763,"2021-08-06T04:10:00",30.33,"3179",2080,1.65,null,1.09,null,null,null],
    [298764,"2021-08-06T04:20:00",30.34,"3027",1980,1.57,null,1.04,null,null,null],
    [298765,"2021-08-06T04:30:00",30.36,"2821",1840,1.46,null,1.03,null,null,null],
    [298766,"2021-08-06T04:40:00",30.36,"2792",1820,1.44,null,1.03,null,null,null],
    [298767,"2021-08-06T04:50:00",30.38,"2611",1710,1.34,null,1.06,null,null,null],
    [298768,"2021-08-06T04:54:00",30.38,"2612",1706,1.34,null,1.06,null,null,null],
    [298769,"2021-08-06T05:00:00",30.39,"2641",1720,1.36,null,1.06,null,null,null],
    [298770,"2021-08-06T05:10:00",30.4,"2490",1630,1.28,null,1.04,null,null,null],
    [298771,"2021-08-06T05:20:00",30.4,"2457",1600,1.26,null,1,null,null,null],
    [298772,"2021-08-06T05:30:00",30.39,"2433",1590,1.25,null,0.95,null,null,null],
    [298773,"2021-08-06T05:40:00",30.4,"2406",1570,1.23,null,0.91,null,null,null],
    [298774,"2021-08-06T05:50:00",30.41,"2294",1500,1.17,null,0.85,null,null,null],
    [298775,"2021-08-06T06:00:00",30.41,"2241",1460,1.14,null,0.79,null,null,null],
    [298776,"2021-08-06T06:10:00",30.41,"2205",1440,1.12,null,0.74,null,null,null],
    [298777,"2021-08-06T06:20:00",30.41,"2086",1360,1.06,null,0.7,null,null,null],
    [298778,"2021-08-06T06:30:00",30.42,"2002",1310,1.01,null,0.69,null,null,null],
    [298779,"2021-08-06T06:40:00",30.42,"1955",1280,0.99,null,0.64,null,null,null],
    [298780,"2021-08-06T06:50:00",30.42,"1882",1230,0.95,null,0.63,null,null,null],
    [298781,"2021-08-06T07:00:00",30.42,"1858",1210,0.93,null,0.6,null,null,null],
    [298782,"2021-08-06T07:10:00",30.42,"1790",1170,0.9,null,0.57,null,null,null],
    [298783,"2021-08-06T07:20:00",30.43,"1733",1130,0.87,null,0.54,null,null,null],
    [298784,"2021-08-06T07:30:00",30.44,"1613",1050,0.81,null,0.5,null,null,null],
    [298785,"2021-08-06T07:40:00",30.44,"1611",1050,0.81,null,0.44,null,null,null],
    [298786,"2021-08-06T07:50:00",30.45,"1513",990,0.76,null,0.39,null,null,null],
    [298787,"2021-08-06T08:00:00",30.47,"1376",900,0.68,null,0.34,null,null,null],
    [298788,"2021-08-06T08:10:00",30.47,"1340",880,0.67,null,0.3,null,null,null],
    [298789,"2021-08-06T08:20:00",30.48,"1288",840,0.64,null,0.25,null,null,null],
    [298790,"2021-08-06T08:30:00",30.49,"1172",770,0.58,null,0.21,null,null,null],
    [298791,"2021-08-06T08:40:00",30.49,"1111",720,0.55,null,0.19,null,null,null],
    [298792,"2021-08-06T08:50:00",30.48,"1003",650,0.49,null,0.16,null,null,null],
    [298793,"2021-08-06T09:00:00",30.49,"980",640,0.48,null,0.14,null,null,null],
    [298794,"2021-08-06T09:10:00",30.48,"927",600,0.45,null,0.12,null,null,null],
    [298795,"2021-08-06T09:20:00",30.49,"900",590,0.44,null,0.1,null,null,null],
    [298796,"2021-08-06T09:30:00",30.51,"882",580,0.43,null,0.08,null,null,null],
    [298797,"2021-08-06T09:40:00",30.5,"844",550,0.41,null,0.06,null,null,null],
    [298798,"2021-08-06T09:50:00",30.51,"828",540,0.4,null,0.03,null,null,null],
    [298799,"2021-08-06T10:00:00",30.51,"812",530,0.4,null,0.01,null,null,null],
    [298800,"2021-08-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [298801,"2021-08-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [298802,"2021-08-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [298803,"2021-08-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [298804,"2021-08-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [298805,"2021-08-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [298806,"2021-08-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [298807,"2021-08-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [298808,"2021-08-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [298809,"2021-08-06T11:40:00",null,null,null,null,null,null,null,null,null],
    [298810,"2021-08-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [298811,"2021-08-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [298812,"2021-08-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [298813,"2021-08-06T12:20:00",30.71,"721",470,0.35,null,0.02,null,null,null],
    [298814,"2021-08-06T12:30:00",30.63,"738",480,0.36,null,0.06,null,null,null],
    [298815,"2021-08-06T12:40:00",30.65,"698",460,0.34,null,0.1,null,null,null],
    [298816,"2021-08-06T12:50:00",30.65,"743",480,0.36,null,0.18,null,null,null],
    [298817,"2021-08-06T13:00:00",30.69,"735",480,0.36,null,0.23,null,null,null],
    [298818,"2021-08-06T13:10:00",30.64,"649",420,0.31,null,0.3,null,null,null],
    [298819,"2021-08-06T13:20:00",30.67,"661",430,0.32,null,0.36,null,null,null],
    [298820,"2021-08-06T13:30:00",30.7,"655",430,0.32,null,0.43,null,null,null],
    [298821,"2021-08-06T13:40:00",30.69,"642",420,0.31,null,0.48,null,null,null],
    [298822,"2021-08-06T13:50:00",30.64,"628",410,0.3,null,0.54,null,null,null],
    [298823,"2021-08-06T14:00:00",30.64,"624",410,0.3,null,0.61,null,null,null],
    [298824,"2021-08-06T14:10:00",30.69,"625",410,0.3,null,0.68,null,null,null],
    [298825,"2021-08-06T14:20:00",30.71,"622",410,0.3,null,0.76,null,null,null],
    [298826,"2021-08-06T14:30:00",30.73,"618",400,0.3,null,0.85,null,null,null],
    [298827,"2021-08-06T14:40:00",30.7,"614",400,0.3,null,0.94,null,null,null],
    [298828,"2021-08-06T14:50:00",30.66,"636",420,0.31,null,1.03,null,null,null],
    [298829,"2021-08-06T15:00:00",30.62,"647",420,0.31,null,1.11,null,null,null],
    [298830,"2021-08-06T15:10:00",30.61,"644",420,0.31,null,1.19,null,null,null],
    [298831,"2021-08-06T15:20:00",30.6,"635",410,0.31,null,1.24,null,null,null],
    [298832,"2021-08-06T15:30:00",30.6,"627",410,0.3,null,1.3,null,null,null],
    [298833,"2021-08-06T15:40:00",30.62,"625",410,0.3,null,1.36,null,null,null],
    [298834,"2021-08-06T15:50:00",30.62,"627",410,0.3,null,1.41,null,null,null],
    [298835,"2021-08-06T16:00:00",30.64,"631",410,0.3,null,1.48,null,null,null],
    [298836,"2021-08-06T16:10:00",30.64,"638",420,0.31,null,1.56,null,null,null],
    [298837,"2021-08-06T16:20:00",30.65,"649",420,0.31,null,1.62,null,null,null],
    [298838,"2021-08-06T16:30:00",30.66,"659",430,0.32,null,1.69,null,null,null],
    [298839,"2021-08-06T16:40:00",30.67,"672",440,0.32,null,1.76,null,null,null],
    [298840,"2021-08-06T16:50:00",30.67,"681",440,0.33,null,1.79,null,null,null],
    [298841,"2021-08-06T17:00:00",30.67,"708",460,0.34,null,1.85,null,null,null],
    [298842,"2021-08-06T17:10:00",30.67,"714",470,0.35,null,1.91,null,null,null],
    [298843,"2021-08-06T17:20:00",30.67,"738",480,0.36,null,1.98,null,null,null],
    [298844,"2021-08-06T17:30:00",30.67,"756",490,0.37,null,2.01,null,null,null],
    [298845,"2021-08-06T17:40:00",30.67,"772",500,0.37,null,2.05,null,null,null],
    [298846,"2021-08-06T17:50:00",30.67,"816",530,0.4,null,2.09,null,null,null],
    [298847,"2021-08-06T18:00:00",30.67,"865",560,0.42,null,2.1,null,null,null],
    [298848,"2021-08-06T18:10:00",30.68,"939",610,0.46,null,2.12,null,null,null],
    [298849,"2021-08-06T18:20:00",30.69,"1057",690,0.52,null,2.16,null,null,null],
    [298850,"2021-08-06T18:30:00",30.69,"1114",730,0.55,null,2.18,null,null,null],
    [298851,"2021-08-06T18:40:00",30.7,"1280",840,0.63,null,2.2,null,null,null],
    [298852,"2021-08-06T18:50:00",30.7,"1467",960,0.73,null,2.22,null,null,null],
    [298853,"2021-08-06T19:00:00",30.71,"1766",1150,0.89,null,2.24,null,null,null],
    [298854,"2021-08-06T19:10:00",30.71,"2060",1340,1.04,null,2.26,null,null,null],
    [298855,"2021-08-06T19:20:00",30.72,"2357",1540,1.2,null,2.27,null,null,null],
    [298856,"2021-08-06T19:30:00",30.73,"2581",1690,1.33,null,2.29,null,null,null],
    [298857,"2021-08-06T19:40:00",30.73,"2897",1890,1.5,null,2.3,null,null,null],
    [298858,"2021-08-06T19:50:00",30.74,"3125",2040,1.62,null,2.29,null,null,null],
    [298859,"2021-08-06T20:00:00",30.74,"3412",2230,1.78,null,2.29,null,null,null],
    [298860,"2021-08-06T20:10:00",30.75,"3681",2400,1.93,null,2.28,null,null,null],
    [298861,"2021-08-06T20:20:00",30.75,"3922",2560,2.06,null,2.25,null,null,null],
    [298862,"2021-08-06T20:30:00",30.74,"4127",2690,2.18,null,2.23,null,null,null],
    [298863,"2021-08-06T20:40:00",30.74,"4289",2800,2.27,null,2.2,null,null,null],
    [298864,"2021-08-06T20:50:00",30.73,"4492",2930,2.38,null,2.17,null,null,null],
    [298865,"2021-08-06T21:00:00",30.74,"4693",3060,2.5,null,2.15,null,null,null],
    [298866,"2021-08-06T21:10:00",30.73,"4995",3260,2.67,null,2.11,null,null,null],
    [298867,"2021-08-06T21:20:00",30.73,"5162",3370,2.76,null,2.08,null,null,null],
    [298868,"2021-08-06T21:30:00",30.73,"5509",3600,2.96,null,2.05,null,null,null],
    [298869,"2021-08-06T21:40:00",30.73,"5594",3650,3.01,null,2.01,null,null,null],
    [298870,"2021-08-06T21:50:00",30.72,"5861",3830,3.16,null,1.97,null,null,null],
    [298871,"2021-08-06T22:00:00",30.73,"6404",4180,3.48,null,1.94,null,null,null],
    [298872,"2021-08-06T22:10:00",30.74,"6792",4440,3.7,null,1.89,null,null,null],
    [298873,"2021-08-06T22:20:00",30.74,"6908",4510,3.77,null,1.83,null,null,null],
    [298874,"2021-08-06T22:30:00",30.74,"7016",4580,3.84,null,1.81,null,null,null],
    [298875,"2021-08-06T22:40:00",30.68,"6766",4420,3.69,null,1.81,null,null,null],
    [298876,"2021-08-06T22:50:00",30.71,"6719",4390,3.66,null,1.79,null,null,null],
    [298877,"2021-08-06T23:00:00",30.71,"6940",4530,3.79,null,1.77,null,null,null],
    [298878,"2021-08-06T23:10:00",30.71,"6490",4240,3.53,null,1.75,null,null,null],
    [298879,"2021-08-06T23:20:00",30.68,"6197",4050,3.36,null,1.77,null,null,null],
    [298880,"2021-08-06T23:30:00",30.72,"6414",4190,3.48,null,1.73,null,null,null],
    [298881,"2021-08-06T23:40:00",30.69,"6746",4410,3.68,null,1.67,null,null,null],
    [298882,"2021-08-06T23:50:00",30.66,"6136",4010,3.32,null,1.62,null,null,null],
    [298883,"2021-08-06T23:54:00",30.66,"6136",4007,3.32,null,1.624,null,null,null],
    [298884,"2021-08-07T00:00:00",30.57,"5713",3730,3.08,null,1.57,null,null,null],
    [298885,"2021-08-07T00:10:00",30.67,"6011",3930,3.25,null,1.53,null,null,null],
    [298886,"2021-08-07T00:20:00",30.58,"5842",3810,3.15,null,1.5,null,null,null],
    [298887,"2021-08-07T00:30:00",30.65,"5980",3910,3.23,null,1.49,null,null,null],
    [298888,"2021-08-07T00:40:00",30.53,"5895",3850,3.18,null,1.49,null,null,null],
    [298889,"2021-08-07T00:50:00",30.54,"5621",3670,3.03,null,1.5,null,null,null],
    [298890,"2021-08-07T01:00:00",30.52,"5543",3620,2.98,null,1.49,null,null,null],
    [298891,"2021-08-07T01:10:00",30.5,"5579",3640,3,null,1.47,null,null,null],
    [298892,"2021-08-07T01:20:00",30.52,"5553",3630,2.99,null,1.47,null,null,null],
    [298893,"2021-08-07T01:30:00",30.52,"5533",3610,2.98,null,1.47,null,null,null],
    [298894,"2021-08-07T01:40:00",30.54,"5583",3640,3,null,1.46,null,null,null],
    [298895,"2021-08-07T01:50:00",30.51,"5532",3610,2.98,null,1.47,null,null,null],
    [298896,"2021-08-07T02:00:00",30.48,"5358",3500,2.88,null,1.49,null,null,null],
    [298897,"2021-08-07T02:10:00",30.49,"5346",3490,2.87,null,1.49,null,null,null],
    [298898,"2021-08-07T02:20:00",30.5,"5320",3470,2.85,null,1.48,null,null,null],
    [298899,"2021-08-07T02:30:00",30.49,"5273",3440,2.83,null,1.47,null,null,null],
    [298900,"2021-08-07T02:40:00",30.48,"5223",3410,2.8,null,1.46,null,null,null],
    [298901,"2021-08-07T02:50:00",30.48,"5128",3350,2.74,null,1.44,null,null,null],
    [298902,"2021-08-07T03:00:00",30.49,"5126",3350,2.74,null,1.44,null,null,null],
    [298903,"2021-08-07T03:10:00",30.49,"5114",3340,2.74,null,1.45,null,null,null],
    [298904,"2021-08-07T03:20:00",30.48,"5016",3270,2.68,null,1.46,null,null,null],
    [298905,"2021-08-07T03:30:00",30.47,"4964",3240,2.65,null,1.46,null,null,null],
    [298906,"2021-08-07T03:40:00",30.46,"4881",3190,2.6,null,1.46,null,null,null],
    [298907,"2021-08-07T03:50:00",30.45,"4837",3160,2.58,null,1.45,null,null,null],
    [298908,"2021-08-07T04:00:00",30.44,"4812",3140,2.56,null,1.41,null,null,null],
    [298909,"2021-08-07T04:10:00",30.44,"4733",3090,2.52,null,1.39,null,null,null],
    [298910,"2021-08-07T04:20:00",30.44,"4678",3050,2.49,null,1.34,null,null,null],
    [298911,"2021-08-07T04:30:00",30.43,"4668",3050,2.48,null,1.31,null,null,null],
    [298912,"2021-08-07T04:40:00",30.45,"4532",2960,2.41,null,1.29,null,null,null],
    [298913,"2021-08-07T04:50:00",30.45,"4280",2790,2.26,null,1.3,null,null,null],
    [298914,"2021-08-07T04:54:00",30.45,"4280",2795,2.26,null,1.297,null,null,null],
    [298915,"2021-08-07T05:00:00",30.45,"4228",2760,2.23,null,1.27,null,null,null],
    [298916,"2021-08-07T05:10:00",30.46,"4249",2770,2.25,null,1.25,null,null,null],
    [298917,"2021-08-07T05:20:00",30.47,"4202",2740,2.22,null,1.23,null,null,null],
    [298918,"2021-08-07T05:30:00",30.47,"4145",2710,2.19,null,1.22,null,null,null],
    [298919,"2021-08-07T05:40:00",30.47,"4076",2660,2.15,null,1.18,null,null,null],
    [298920,"2021-08-07T05:50:00",30.49,"3952",2580,2.08,null,1.15,null,null,null],
    [298921,"2021-08-07T06:00:00",30.48,"3875",2530,2.04,null,1.12,null,null,null],
    [298922,"2021-08-07T06:10:00",30.49,"3778",2470,1.98,null,1.08,null,null,null],
    [298923,"2021-08-07T06:20:00",30.51,"3566",2330,1.87,null,1.01,null,null,null],
    [298924,"2021-08-07T06:30:00",30.51,"3554",2320,1.86,null,0.97,null,null,null],
    [298925,"2021-08-07T06:40:00",30.52,"3387",2210,1.77,null,0.93,null,null,null],
    [298926,"2021-08-07T06:50:00",30.52,"3291",2150,1.71,null,0.9,null,null,null],
    [298927,"2021-08-07T07:00:00",30.53,"3161",2060,1.64,null,0.87,null,null,null],
    [298928,"2021-08-07T07:10:00",30.54,"3048",1990,1.58,null,0.84,null,null,null],
    [298929,"2021-08-07T07:20:00",30.54,"2977",1940,1.54,null,0.81,null,null,null],
    [298930,"2021-08-07T07:30:00",30.54,"2910",1900,1.5,null,0.77,null,null,null],
    [298931,"2021-08-07T07:40:00",30.54,"2824",1840,1.46,null,0.72,null,null,null],
    [298932,"2021-08-07T07:50:00",30.54,"2715",1770,1.4,null,0.67,null,null,null],
    [298933,"2021-08-07T08:00:00",30.54,"2704",1766,1.39,null,0.629,null,null,null],
    [298934,"2021-08-07T08:10:00",30.56,"2506",1640,1.28,null,0.59,null,null,null],
    [298935,"2021-08-07T08:20:00",30.57,"2423",1580,1.24,null,0.56,null,null,null],
    [298936,"2021-08-07T08:30:00",30.59,"2308",1510,1.18,null,0.52,null,null,null],
    [298937,"2021-08-07T08:40:00",30.61,"2233",1460,1.14,null,0.46,null,null,null],
    [298938,"2021-08-07T08:50:00",30.63,"2164",1410,1.1,null,0.42,null,null,null],
    [298939,"2021-08-07T09:00:00",30.63,"2079",1360,1.06,null,0.38,null,null,null],
    [298940,"2021-08-07T09:10:00",30.65,"2024",1320,1.03,null,0.33,null,null,null],
    [298941,"2021-08-07T09:20:00",30.66,"1975",1290,1,null,0.28,null,null,null],
    [298942,"2021-08-07T09:30:00",30.66,"1748",1140,0.88,null,0.24,null,null,null],
    [298943,"2021-08-07T09:40:00",30.66,"1590",1040,0.8,null,0.2,null,null,null],
    [298944,"2021-08-07T09:50:00",30.67,"1427",930,0.71,null,0.16,null,null,null],
    [298945,"2021-08-07T10:00:00",30.67,"1399",910,0.7,null,0.13,null,null,null],
    [298946,"2021-08-07T10:10:00",30.66,"1254",820,0.62,null,0.09,null,null,null],
    [298947,"2021-08-07T10:20:00",30.68,"1258",820,0.62,null,0.07,null,null,null],
    [298948,"2021-08-07T10:30:00",30.67,"1106",720,0.54,null,0.04,null,null,null],
    [298949,"2021-08-07T10:40:00",30.68,"1084",710,0.53,null,0.01,null,null,null],
    [298950,"2021-08-07T10:50:00",null,null,null,null,null,null,null,null,null],
    [298951,"2021-08-07T11:00:00",null,null,null,null,null,null,null,null,null],
    [298952,"2021-08-07T11:10:00",null,null,null,null,null,null,null,null,null],
    [298953,"2021-08-07T11:20:00",null,null,null,null,null,null,null,null,null],
    [298954,"2021-08-07T11:30:00",null,null,null,null,null,null,null,null,null],
    [298955,"2021-08-07T11:40:00",null,null,null,null,null,null,null,null,null],
    [298956,"2021-08-07T11:50:00",null,null,null,null,null,null,null,null,null],
    [298957,"2021-08-07T12:00:00",null,null,null,null,null,null,null,null,null],
    [298958,"2021-08-07T12:10:00",null,null,null,null,null,null,null,null,null],
    [298959,"2021-08-07T12:20:00",null,null,null,null,null,null,null,null,null],
    [298960,"2021-08-07T12:30:00",null,null,null,null,null,null,null,null,null],
    [298961,"2021-08-07T12:40:00",null,null,null,null,null,null,null,null,null],
    [298962,"2021-08-07T12:50:00",null,null,null,null,null,null,null,null,null],
    [298963,"2021-08-07T13:00:00",null,null,null,null,null,null,null,null,null],
    [298964,"2021-08-07T13:10:00",null,null,null,null,null,null,null,null,null],
    [298965,"2021-08-07T13:20:00",30.78,"942",610,0.46,null,0.01,null,null,null],
    [298966,"2021-08-07T13:30:00",30.76,"834",540,0.41,null,0.07,null,null,null],
    [298967,"2021-08-07T13:40:00",30.79,"794",520,0.39,null,0.15,null,null,null],
    [298968,"2021-08-07T13:50:00",30.74,"716",470,0.35,null,0.22,null,null,null],
    [298969,"2021-08-07T14:00:00",30.8,"745",490,0.36,null,0.3,null,null,null],
    [298970,"2021-08-07T14:10:00",30.78,"711",460,0.34,null,0.39,null,null,null],
    [298971,"2021-08-07T14:20:00",30.82,"660",430,0.32,null,0.47,null,null,null],
    [298972,"2021-08-07T14:30:00",30.9,"639",420,0.31,null,0.56,null,null,null],
    [298973,"2021-08-07T14:40:00",30.85,"621",410,0.3,null,0.62,null,null,null],
    [298974,"2021-08-07T14:50:00",30.83,"621",410,0.3,null,0.7,null,null,null],
    [298975,"2021-08-07T15:00:00",30.81,"641",420,0.31,null,0.79,null,null,null],
    [298976,"2021-08-07T15:10:00",30.76,"649",420,0.31,null,0.86,null,null,null],
    [298977,"2021-08-07T15:20:00",30.81,"654",430,0.32,null,0.96,null,null,null],
    [298978,"2021-08-07T15:30:00",30.77,"672",440,0.32,null,1.05,null,null,null],
    [298979,"2021-08-07T15:50:00",30.72,"686",450,0.33,null,1.22,null,null,null],
    [298980,"2021-08-07T16:00:00",30.74,"680",440,0.33,null,1.28,null,null,null],
    [298981,"2021-08-07T16:10:00",30.75,"676",440,0.33,null,1.36,null,null,null],
    [298982,"2021-08-07T16:20:00",30.75,"675",440,0.33,null,1.45,null,null,null],
    [298983,"2021-08-07T16:30:00",30.77,"678",440,0.33,null,1.51,null,null,null],
    [298984,"2021-08-07T16:40:00",30.78,"683",450,0.33,null,1.59,null,null,null],
    [298985,"2021-08-07T16:50:00",30.78,"689",450,0.33,null,1.65,null,null,null],
    [298986,"2021-08-07T17:00:00",30.79,"696",450,0.34,null,1.73,null,null,null],
    [298987,"2021-08-07T17:10:00",30.81,"712",460,0.34,null,1.81,null,null,null],
    [298988,"2021-08-07T17:20:00",30.82,"721",470,0.35,null,1.88,null,null,null],
    [298989,"2021-08-07T17:30:00",30.82,"737",480,0.36,null,1.94,null,null,null],
    [298990,"2021-08-07T17:40:00",30.83,"765",500,0.37,null,1.99,null,null,null],
    [298991,"2021-08-07T17:50:00",30.83,"782",510,0.38,null,2.05,null,null,null],
    [298992,"2021-08-07T18:00:00",30.84,"872",570,0.42,null,2.07,null,null,null],
    [298993,"2021-08-07T18:10:00",30.84,"952",620,0.47,null,2.11,null,null,null],
    [298994,"2021-08-07T18:20:00",30.84,"1048",680,0.51,null,2.15,null,null,null],
    [298995,"2021-08-07T18:30:00",30.85,"1158",760,0.57,null,2.19,null,null,null],
    [298996,"2021-08-07T18:40:00",30.86,"1377",900,0.68,null,2.23,null,null,null],
    [298997,"2021-08-07T18:50:00",30.86,"1466",960,0.73,null,2.26,null,null,null],
    [298998,"2021-08-07T19:00:00",30.87,"1690",1100,0.85,null,2.29,null,null,null],
    [298999,"2021-08-07T19:10:00",30.87,"1929",1260,0.97,null,2.3,null,null,null],
    [299000,"2021-08-07T19:20:00",30.88,"2209",1440,1.12,null,2.34,null,null,null],
    [299001,"2021-08-07T19:30:00",30.88,"2473",1610,1.27,null,2.34,null,null,null],
    [299002,"2021-08-07T19:40:00",30.88,"2814",1840,1.45,null,2.33,null,null,null],
    [299003,"2021-08-07T19:50:00",30.88,"3101",2020,1.61,null,2.33,null,null,null],
    [299004,"2021-08-07T20:00:00",30.88,"3339",2180,1.74,null,2.32,null,null,null],
    [299005,"2021-08-07T20:10:00",30.88,"3492",2280,1.82,null,2.31,null,null,null],
    [299006,"2021-08-07T20:20:00",30.88,"3737",2440,1.96,null,2.3,null,null,null],
    [299007,"2021-08-07T20:30:00",30.89,"3994",2610,2.1,null,2.29,null,null,null],
    [299008,"2021-08-07T20:40:00",30.89,"4186",2730,2.21,null,2.27,null,null,null],
    [299009,"2021-08-07T20:50:00",30.89,"4447",2900,2.36,null,2.24,null,null,null],
    [299010,"2021-08-07T21:00:00",30.89,"4632",3020,2.46,null,2.22,null,null,null],
    [299011,"2021-08-07T21:10:00",30.89,"4912",3210,2.62,null,2.17,null,null,null],
    [299012,"2021-08-07T21:20:00",30.89,"5107",3340,2.73,null,2.11,null,null,null],
    [299013,"2021-08-07T21:30:00",30.89,"5455",3560,2.93,null,2.05,null,null,null],
    [299014,"2021-08-07T21:40:00",30.9,"5804",3790,3.13,null,2,null,null,null],
    [299015,"2021-08-07T21:50:00",30.9,"5886",3840,3.18,null,1.97,null,null,null],
    [299016,"2021-08-07T22:00:00",30.9,"5989",3910,3.24,null,1.94,null,null,null],
    [299017,"2021-08-07T22:10:00",30.91,"6334",4140,3.44,null,1.91,null,null,null],
    [299018,"2021-08-07T22:20:00",30.91,"6525",4260,3.55,null,1.88,null,null,null],
    [299019,"2021-08-07T22:30:00",30.91,"6539",4270,3.56,null,1.84,null,null,null],
    [299020,"2021-08-07T22:40:00",30.91,"6575",4290,3.58,null,1.78,null,null,null],
    [299021,"2021-08-07T22:50:00",30.9,"6415",4190,3.49,null,1.74,null,null,null],
    [299022,"2021-08-07T23:00:00",30.9,"6383",4170,3.47,null,1.69,null,null,null],
    [299023,"2021-08-07T23:10:00",30.89,"6299",4110,3.42,null,1.64,null,null,null],
    [299024,"2021-08-07T23:20:00",30.87,"6212",4060,3.37,null,1.61,null,null,null],
    [299025,"2021-08-07T23:30:00",30.78,"5623",3670,3.03,null,1.56,null,null,null],
    [299026,"2021-08-07T23:40:00",30.72,"5228",3410,2.8,null,1.52,null,null,null],
    [299027,"2021-08-07T23:50:00",30.73,"5344",3490,2.87,null,1.48,null,null,null],
    [299028,"2021-08-07T23:54:00",30.73,"5345",3490,2.87,null,1.48,null,null,null],
    [299029,"2021-08-08T00:00:00",30.69,"5149",3360,2.76,null,1.45,null,null,null],
    [299030,"2021-08-08T00:10:00",30.69,"5110",3340,2.73,null,1.43,null,null,null],
    [299031,"2021-08-08T00:20:00",30.68,"5122",3340,2.74,null,1.39,null,null,null],
    [299032,"2021-08-08T00:30:00",30.78,"5703",3720,3.07,null,1.36,null,null,null],
    [299033,"2021-08-08T00:40:00",30.64,"5165",3370,2.77,null,1.35,null,null,null],
    [299034,"2021-08-08T00:50:00",30.76,"5430",3550,2.92,null,1.35,null,null,null],
    [299035,"2021-08-08T01:00:00",30.71,"5375",3510,2.89,null,1.32,null,null,null],
    [299036,"2021-08-08T01:10:00",30.73,"5543",3620,2.98,null,1.31,null,null,null],
    [299037,"2021-08-08T01:20:00",30.69,"5307",3470,2.85,null,1.32,null,null,null],
    [299038,"2021-08-08T01:30:00",30.69,"5237",3420,2.81,null,1.3,null,null,null],
    [299039,"2021-08-08T01:40:00",30.67,"5045",3290,2.7,null,1.27,null,null,null],
    [299040,"2021-08-08T01:50:00",30.68,"5149",3360,2.76,null,1.28,null,null,null],
    [299041,"2021-08-08T02:00:00",30.72,"5185",3390,2.78,null,1.27,null,null,null],
    [299042,"2021-08-08T02:10:00",30.72,"5181",3380,2.77,null,1.24,null,null,null],
    [299043,"2021-08-08T02:20:00",30.71,"5096",3330,2.73,null,1.26,null,null,null],
    [299044,"2021-08-08T02:30:00",30.7,"4825",3150,2.57,null,1.28,null,null,null],
    [299045,"2021-08-08T02:40:00",30.69,"4738",3090,2.52,null,1.28,null,null,null],
    [299046,"2021-08-08T03:10:00",30.64,"4423",2890,2.35,null,1.3,null,null,null],
    [299047,"2021-08-08T03:20:00",30.63,"4266",2790,2.26,null,1.3,null,null,null],
    [299048,"2021-08-08T03:30:00",30.64,"4213",2750,2.23,null,1.31,null,null,null],
    [299049,"2021-08-08T03:40:00",30.65,"4244",2770,2.24,null,1.3,null,null,null],
    [299050,"2021-08-08T03:50:00",30.64,"4217",2750,2.23,null,1.3,null,null,null],
    [299051,"2021-08-08T04:10:00",30.63,"3937",2570,2.07,null,1.32,null,null,null],
    [299052,"2021-08-08T04:20:00",30.63,"3887",2540,2.04,null,1.33,null,null,null],
    [299053,"2021-08-08T04:30:00",30.63,"3808",2490,2,null,1.3,null,null,null],
    [299054,"2021-08-08T04:40:00",30.62,"3677",2400,1.93,null,1.31,null,null,null],
    [299055,"2021-08-08T04:50:00",30.62,"3661",2390,1.92,null,1.29,null,null,null],
    [299056,"2021-08-08T04:54:00",30.62,"3661",2390,1.92,null,1.294,null,null,null],
    [299057,"2021-08-08T05:00:00",30.62,"3605",2350,1.89,null,1.29,null,null,null],
    [299058,"2021-08-08T05:10:00",30.63,"3454",2250,1.8,null,1.29,null,null,null],
    [299059,"2021-08-08T05:20:00",30.63,"3435",2240,1.79,null,1.27,null,null,null],
    [299060,"2021-08-08T05:30:00",30.63,"3412",2230,1.78,null,1.27,null,null,null],
    [299061,"2021-08-08T05:40:00",30.64,"3337",2180,1.74,null,1.24,null,null,null],
    [299062,"2021-08-08T05:50:00",30.64,"3298",2150,1.72,null,1.2,null,null,null],
    [299063,"2021-08-08T06:00:00",30.67,"3156",2060,1.64,null,1.17,null,null,null],
    [299064,"2021-08-08T06:10:00",30.65,"3284",2140,1.71,null,1.14,null,null,null],
    [299065,"2021-08-08T06:20:00",30.65,"3239",2110,1.68,null,1.11,null,null,null],
    [299066,"2021-08-08T06:30:00",30.64,"3111",2030,1.61,null,1.08,null,null,null],
    [299067,"2021-08-08T06:40:00",30.64,"3040",1980,1.58,null,1.04,null,null,null],
    [299068,"2021-08-08T06:50:00",30.64,"2903",1900,1.5,null,1,null,null,null],
    [299069,"2021-08-08T07:00:00",30.65,"2741",1790,1.41,null,0.97,null,null,null],
    [299070,"2021-08-08T07:10:00",30.65,"2709",1770,1.39,null,0.92,null,null,null],
    [299071,"2021-08-08T07:20:00",30.65,"2564",1670,1.32,null,0.86,null,null,null],
    [299072,"2021-08-08T07:30:00",30.66,"2396",1560,1.23,null,0.8,null,null,null],
    [299073,"2021-08-08T07:40:00",30.66,"2374",1550,1.21,null,0.75,null,null,null],
    [299074,"2021-08-08T07:50:00",30.66,"2282",1490,1.16,null,0.71,null,null,null],
    [299075,"2021-08-08T08:00:00",30.67,"2224",1450,1.13,null,0.66,null,null,null],
    [299076,"2021-08-08T08:10:00",30.69,"2075",1350,1.05,null,0.6,null,null,null],
    [299077,"2021-08-08T08:20:00",30.7,"1983",1290,1,null,0.54,null,null,null],
    [299078,"2021-08-08T08:30:00",30.71,"1955",1280,0.99,null,0.49,null,null,null],
    [299079,"2021-08-08T08:40:00",30.72,"1938",1270,0.98,null,0.43,null,null,null],
    [299080,"2021-08-08T08:50:00",30.74,"1815",1190,0.91,null,0.39,null,null,null],
    [299081,"2021-08-08T09:00:00",30.75,"1732",1130,0.87,null,0.34,null,null,null],
    [299082,"2021-08-08T09:10:00",30.76,"1666",1090,0.84,null,0.29,null,null,null],
    [299083,"2021-08-08T09:30:00",30.76,"1414",920,0.7,null,0.2,null,null,null],
    [299084,"2021-08-08T09:40:00",30.77,"1332",870,0.66,null,0.15,null,null,null],
    [299085,"2021-08-08T09:50:00",30.77,"1248",820,0.62,null,0.12,null,null,null],
    [299086,"2021-08-08T10:00:00",30.76,"1164",760,0.57,null,0.08,null,null,null],
    [299087,"2021-08-08T10:10:00",30.76,"1086",710,0.53,null,0.05,null,null,null],
    [299088,"2021-08-08T10:20:00",30.76,"1070",700,0.53,null,0.02,null,null,null],
    [299089,"2021-08-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [299090,"2021-08-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [299091,"2021-08-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [299092,"2021-08-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [299093,"2021-08-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [299094,"2021-08-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [299095,"2021-08-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [299096,"2021-08-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [299097,"2021-08-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [299098,"2021-08-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [299099,"2021-08-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [299100,"2021-08-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [299101,"2021-08-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [299102,"2021-08-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [299103,"2021-08-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [299104,"2021-08-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [299105,"2021-08-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [299106,"2021-08-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [299107,"2021-08-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [299108,"2021-08-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [299109,"2021-08-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [299110,"2021-08-08T14:00:00",null,null,null,null,null,null,null,null,null],
    [299111,"2021-08-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [299112,"2021-08-08T14:20:00",null,null,null,null,null,null,null,null,null],
    [299113,"2021-08-08T14:30:00",30.79,"724",470,0.35,null,0.04,null,null,null],
    [299114,"2021-08-08T14:40:00",30.82,"656",430,0.32,null,0.14,null,null,null],
    [299115,"2021-08-08T14:50:00",30.83,"656",430,0.32,null,0.23,null,null,null],
    [299116,"2021-08-08T15:00:00",30.79,"637",420,0.31,null,0.31,null,null,null],
    [299117,"2021-08-08T15:10:00",30.79,"604",390,0.29,null,0.41,null,null,null],
    [299118,"2021-08-08T15:20:00",30.83,"605",390,0.29,null,0.5,null,null,null],
    [299119,"2021-08-08T15:30:00",30.82,"608",400,0.29,null,0.58,null,null,null],
    [299120,"2021-08-08T15:40:00",30.8,"607",400,0.29,null,0.67,null,null,null],
    [299121,"2021-08-08T15:50:00",30.75,"617",400,0.3,null,0.77,null,null,null],
    [299122,"2021-08-08T16:00:00",30.75,"626",410,0.3,null,0.85,null,null,null],
    [299123,"2021-08-08T16:10:00",30.76,"630",410,0.3,null,0.93,null,null,null],
    [299124,"2021-08-08T16:20:00",30.76,"627",410,0.3,null,1.01,null,null,null],
    [299125,"2021-08-08T16:30:00",30.76,"624",410,0.3,null,1.13,null,null,null],
    [299126,"2021-08-08T16:40:00",30.77,"622",410,0.3,null,1.19,null,null,null],
    [299127,"2021-08-08T17:00:00",30.79,"622",410,0.3,null,1.39,null,null,null],
    [299128,"2021-08-08T17:10:00",30.79,"629",410,0.3,null,1.47,null,null,null],
    [299129,"2021-08-08T17:20:00",30.8,"637",420,0.31,null,1.55,null,null,null],
    [299130,"2021-08-08T17:30:00",30.81,"645",420,0.31,null,1.62,null,null,null],
    [299131,"2021-08-08T17:40:00",30.82,"655",430,0.32,null,1.71,null,null,null],
    [299132,"2021-08-08T17:50:00",30.83,"668",440,0.32,null,1.77,null,null,null],
    [299133,"2021-08-08T18:00:00",30.85,"688",450,0.33,null,1.85,null,null,null],
    [299134,"2021-08-08T18:10:00",30.86,"699",460,0.34,null,1.91,null,null,null],
    [299135,"2021-08-08T18:20:00",30.86,"709",460,0.34,null,1.95,null,null,null],
    [299136,"2021-08-08T18:30:00",30.89,"736",480,0.36,null,2.01,null,null,null],
    [299137,"2021-08-08T18:40:00",30.9,"758",490,0.37,null,2.06,null,null,null],
    [299138,"2021-08-08T18:50:00",30.91,"792",520,0.38,null,2.11,null,null,null],
    [299139,"2021-08-08T19:00:00",30.93,"844",550,0.41,null,2.15,null,null,null],
    [299140,"2021-08-08T19:10:00",30.95,"906",590,0.44,null,2.2,null,null,null],
    [299141,"2021-08-08T19:20:00",30.95,"979",640,0.48,null,2.24,null,null,null],
    [299142,"2021-08-08T19:30:00",30.96,"1110",720,0.55,null,2.27,null,null,null],
    [299143,"2021-08-08T19:40:00",30.97,"1224",800,0.61,null,2.28,null,null,null],
    [299144,"2021-08-08T19:50:00",30.98,"1360",890,0.68,null,2.3,null,null,null],
    [299145,"2021-08-08T20:00:00",30.99,"1559",1020,0.78,null,2.31,null,null,null],
    [299146,"2021-08-08T20:10:00",30.99,"1781",1160,0.9,null,2.3,null,null,null],
    [299147,"2021-08-08T20:20:00",31,"2011",1310,1.02,null,2.3,null,null,null],
    [299148,"2021-08-08T20:30:00",31,"2178",1420,1.11,null,2.31,null,null,null],
    [299149,"2021-08-08T20:40:00",31,"2252",1470,1.15,null,2.3,null,null,null],
    [299150,"2021-08-08T20:50:00",31,"2450",1600,1.25,null,2.3,null,null,null],
    [299151,"2021-08-08T21:00:00",31.01,"2873",1880,1.48,null,2.28,null,null,null],
    [299152,"2021-08-08T21:10:00",31.02,"3075",2010,1.59,null,2.24,null,null,null],
    [299153,"2021-08-08T21:20:00",31.01,"3150",2060,1.63,null,2.21,null,null,null],
    [299154,"2021-08-08T21:30:00",31.02,"3393",2220,1.77,null,2.17,null,null,null],
    [299155,"2021-08-08T21:40:00",31.02,"3592",2350,1.88,null,2.13,null,null,null],
    [299156,"2021-08-08T21:50:00",31.03,"3777",2470,1.98,null,2.1,null,null,null],
    [299157,"2021-08-08T22:00:00",31.02,"3831",2500,2.01,null,2.07,null,null,null],
    [299158,"2021-08-08T22:10:00",31.03,"4094",2670,2.16,null,2.04,null,null,null],
    [299159,"2021-08-08T22:20:00",31.03,"4353",2840,2.3,null,1.99,null,null,null],
    [299160,"2021-08-08T22:30:00",31.04,"4602",3010,2.44,null,1.95,null,null,null],
    [299161,"2021-08-08T22:40:00",31.04,"4828",3150,2.57,null,1.89,null,null,null],
    [299162,"2021-08-08T22:50:00",31.04,"4982",3250,2.66,null,1.83,null,null,null],
    [299163,"2021-08-08T23:00:00",31.05,"5187",3390,2.78,null,1.77,null,null,null],
    [299164,"2021-08-08T23:10:00",31.05,"5361",3500,2.88,null,1.72,null,null,null],
    [299165,"2021-08-08T23:20:00",31.06,"5451",3560,2.93,null,1.66,null,null,null],
    [299166,"2021-08-08T23:30:00",31.06,"5511",3600,2.96,null,1.61,null,null,null],
    [299167,"2021-08-08T23:40:00",31.04,"5239",3420,2.81,null,1.57,null,null,null],
    [299168,"2021-08-08T23:50:00",31.05,"5155",3370,2.76,null,1.51,null,null,null],
    [299169,"2021-08-08T23:54:00",31.05,"5155",3367,2.76,null,1.513,null,null,null],
    [299170,"2021-08-09T00:00:00",30.83,"4490",2930,2.38,null,1.47,null,null,null],
    [299171,"2021-08-09T00:10:00",30.86,"4364",2850,2.31,null,1.44,null,null,null],
    [299172,"2021-08-09T00:20:00",30.86,"4453",2910,2.36,null,1.42,null,null,null],
    [299173,"2021-08-09T00:30:00",30.86,"4351",2840,2.3,null,1.38,null,null,null],
    [299174,"2021-08-09T00:40:00",30.87,"4364",2850,2.31,null,1.37,null,null,null],
    [299175,"2021-08-09T00:50:00",30.87,"4383",2860,2.32,null,1.38,null,null,null],
    [299176,"2021-08-09T01:00:00",30.85,"4393",2870,2.33,null,1.36,null,null,null],
    [299177,"2021-08-09T01:10:00",30.81,"4396",2870,2.33,null,1.35,null,null,null],
    [299178,"2021-08-09T01:20:00",30.82,"4363",2850,2.31,null,1.33,null,null,null],
    [299179,"2021-08-09T01:30:00",30.78,"4350",2840,2.3,null,1.32,null,null,null],
    [299180,"2021-08-09T01:40:00",30.79,"4354",2840,2.31,null,1.32,null,null,null],
    [299181,"2021-08-09T01:50:00",30.78,"4377",2860,2.32,null,1.33,null,null,null],
    [299182,"2021-08-09T02:00:00",30.85,"4516",2950,2.4,null,1.32,null,null,null],
    [299183,"2021-08-09T02:10:00",30.88,"4678",3050,2.49,null,1.34,null,null,null],
    [299184,"2021-08-09T02:20:00",30.72,"4492",2930,2.38,null,1.34,null,null,null],
    [299185,"2021-08-09T02:30:00",30.79,"4290",2800,2.27,null,1.33,null,null,null],
    [299186,"2021-08-09T02:40:00",30.78,"4159",2720,2.2,null,1.35,null,null,null],
    [299187,"2021-08-09T02:50:00",30.75,"4124",2690,2.18,null,1.35,null,null,null],
    [299188,"2021-08-09T03:00:00",30.78,"4183",2730,2.21,null,1.36,null,null,null],
    [299189,"2021-08-09T03:10:00",30.76,"4036",2640,2.13,null,1.37,null,null,null],
    [299190,"2021-08-09T03:20:00",30.76,"4026",2630,2.12,null,1.37,null,null,null],
    [299191,"2021-08-09T03:30:00",30.74,"4003",2610,2.11,null,1.38,null,null,null],
    [299192,"2021-08-09T03:40:00",30.74,"3955",2580,2.08,null,1.39,null,null,null],
    [299193,"2021-08-09T03:50:00",30.76,"3994",2610,2.1,null,1.41,null,null,null],
    [299194,"2021-08-09T04:00:00",30.76,"3951",2580,2.08,null,1.43,null,null,null],
    [299195,"2021-08-09T04:10:00",30.77,"3890",2540,2.05,null,1.44,null,null,null],
    [299196,"2021-08-09T04:20:00",30.75,"3871",2530,2.04,null,1.47,null,null,null],
    [299197,"2021-08-09T04:30:00",30.73,"3859",2520,2.03,null,1.5,null,null,null],
    [299198,"2021-08-09T04:40:00",30.72,"3828",2500,2.01,null,1.5,null,null,null],
    [299199,"2021-08-09T04:50:00",30.71,"3769",2460,1.98,null,1.52,null,null,null],
    [299200,"2021-08-09T04:54:00",30.71,"3770",2461,1.98,null,1.516,null,null,null],
    [299201,"2021-08-09T05:00:00",30.67,"3709",2420,1.94,null,1.51,null,null,null],
    [299202,"2021-08-09T05:10:00",30.7,"3733",2440,1.96,null,1.5,null,null,null],
    [299203,"2021-08-09T05:20:00",30.67,"3681",2400,1.93,null,1.49,null,null,null],
    [299204,"2021-08-09T05:30:00",30.67,"3653",2390,1.91,null,1.49,null,null,null],
    [299205,"2021-08-09T05:40:00",30.68,"3709",2420,1.94,null,1.46,null,null,null],
    [299206,"2021-08-09T05:50:00",30.69,"3772",2460,1.98,null,1.46,null,null,null],
    [299207,"2021-08-09T06:00:00",30.67,"3662",2390,1.92,null,1.44,null,null,null],
    [299208,"2021-08-09T06:10:00",30.69,"3777",2470,1.98,null,1.41,null,null,null],
    [299209,"2021-08-09T06:20:00",30.67,"3760",2460,1.97,null,1.38,null,null,null],
    [299210,"2021-08-09T06:30:00",30.65,"3579",2340,1.87,null,1.36,null,null,null],
    [299211,"2021-08-09T06:40:00",30.68,"3711",2420,1.95,null,1.34,null,null,null],
    [299212,"2021-08-09T06:50:00",30.68,"3761",2460,1.97,null,1.3,null,null,null],
    [299213,"2021-08-09T07:00:00",30.68,"3652",2380,1.91,null,1.27,null,null,null],
    [299214,"2021-08-09T07:10:00",30.68,"3595",2350,1.88,null,1.24,null,null,null],
    [299215,"2021-08-09T07:20:00",30.65,"3357",2190,1.75,null,1.2,null,null,null],
    [299216,"2021-08-09T07:30:00",30.68,"3459",2260,1.81,null,1.18,null,null,null],
    [299217,"2021-08-09T07:40:00",30.67,"3495",2280,1.83,null,1.15,null,null,null],
    [299218,"2021-08-09T07:50:00",30.68,"3402",2220,1.77,null,1.11,null,null,null],
    [299219,"2021-08-09T08:00:00",30.68,"3421",2230,1.78,null,1.04,null,null,null],
    [299220,"2021-08-09T08:10:00",30.68,"3244",2120,1.69,null,1.01,null,null,null],
    [299221,"2021-08-09T08:20:00",30.7,"3237",2110,1.68,null,0.95,null,null,null],
    [299222,"2021-08-09T08:30:00",30.73,"3074",2010,1.59,null,0.88,null,null,null],
    [299223,"2021-08-09T08:40:00",30.79,"2910",1900,1.5,null,0.83,null,null,null],
    [299224,"2021-08-09T08:50:00",30.82,"2835",1850,1.46,null,0.78,null,null,null],
    [299225,"2021-08-09T09:00:00",30.85,"2692",1760,1.39,null,0.72,null,null,null],
    [299226,"2021-08-09T09:10:00",30.87,"2674",1750,1.38,null,0.66,null,null,null],
    [299227,"2021-08-09T09:20:00",30.9,"2567",1680,1.32,null,0.61,null,null,null],
    [299228,"2021-08-09T09:30:00",30.9,"2461",1610,1.26,null,0.56,null,null,null],
    [299229,"2021-08-09T09:40:00",30.9,"2360",1540,1.21,null,0.5,null,null,null],
    [299230,"2021-08-09T10:00:00",30.92,"2209",1440,1.12,null,0.39,null,null,null],
    [299231,"2021-08-09T10:10:00",30.94,"2099",1370,1.07,null,0.34,null,null,null],
    [299232,"2021-08-09T10:20:00",30.96,"2047",1340,1.04,null,0.28,null,null,null],
    [299233,"2021-08-09T10:30:00",30.99,"2060",1350,1.04,null,0.23,null,null,null],
    [299234,"2021-08-09T10:40:00",31,"2066",1350,1.05,null,0.19,null,null,null],
    [299235,"2021-08-09T10:50:00",31.01,"2013",1310,1.02,null,0.13,null,null,null],
    [299236,"2021-08-09T11:00:00",31.01,"1908",1250,0.96,null,0.1,null,null,null],
    [299237,"2021-08-09T11:10:00",31,"1737",1130,0.87,null,0.06,null,null,null],
    [299238,"2021-08-09T11:20:00",30.99,"1615",1050,0.81,null,0.02,null,null,null],
    [299239,"2021-08-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [299240,"2021-08-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [299241,"2021-08-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [299242,"2021-08-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [299243,"2021-08-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [299244,"2021-08-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [299245,"2021-08-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [299246,"2021-08-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [299247,"2021-08-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [299248,"2021-08-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [299249,"2021-08-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [299250,"2021-08-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [299251,"2021-08-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [299252,"2021-08-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [299253,"2021-08-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [299254,"2021-08-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [299255,"2021-08-09T14:10:00",null,null,null,null,null,null,null,null,null],
    [299256,"2021-08-09T14:20:00",null,null,null,null,null,null,null,null,null],
    [299257,"2021-08-09T14:30:00",null,null,null,null,null,null,null,null,null],
    [299258,"2021-08-09T14:40:00",null,null,null,null,null,null,null,null,null],
    [299259,"2021-08-09T14:50:00",null,null,null,null,null,null,null,null,null],
    [299260,"2021-08-09T15:00:00",null,null,null,null,null,null,null,null,null],
    [299261,"2021-08-09T15:10:00",null,null,null,null,null,null,null,null,null],
    [299262,"2021-08-09T15:20:00",30.96,"739",480,0.36,null,0.07,null,null,null],
    [299263,"2021-08-09T15:30:00",30.91,"682",440,0.33,null,0.18,null,null,null],
    [299264,"2021-08-09T15:40:00",30.93,"678",440,0.33,null,0.29,null,null,null],
    [299265,"2021-08-09T15:50:00",30.91,"649",420,0.31,null,0.4,null,null,null],
    [299266,"2021-08-09T16:00:00",30.9,"641",420,0.31,null,0.51,null,null,null],
    [299267,"2021-08-09T16:10:00",30.88,"633",410,0.31,null,0.63,null,null,null],
    [299268,"2021-08-09T16:20:00",30.87,"633",410,0.31,null,0.75,null,null,null],
    [299269,"2021-08-09T16:30:00",30.88,"652",430,0.31,null,0.88,null,null,null],
    [299270,"2021-08-09T16:40:00",30.86,"663",430,0.32,null,0.98,null,null,null],
    [299271,"2021-08-09T16:50:00",30.86,"665",430,0.32,null,1.1,null,null,null],
    [299272,"2021-08-09T17:00:00",30.86,"662",430,0.32,null,1.19,null,null,null],
    [299273,"2021-08-09T17:10:00",30.87,"662",430,0.32,null,1.29,null,null,null],
    [299274,"2021-08-09T17:20:00",30.87,"664",430,0.32,null,1.39,null,null,null],
    [299275,"2021-08-09T17:30:00",30.89,"668",440,0.32,null,1.48,null,null,null],
    [299276,"2021-08-09T17:40:00",30.9,"674",440,0.33,null,1.58,null,null,null],
    [299277,"2021-08-09T17:50:00",30.92,"684",450,0.33,null,1.65,null,null,null],
    [299278,"2021-08-09T18:00:00",30.95,"697",460,0.34,null,1.73,null,null,null],
    [299279,"2021-08-09T18:10:00",30.96,"709",460,0.34,null,1.81,null,null,null],
    [299280,"2021-08-09T18:20:00",30.97,"736",480,0.36,null,1.88,null,null,null],
    [299281,"2021-08-09T18:30:00",30.99,"779",510,0.38,null,1.96,null,null,null],
    [299282,"2021-08-09T18:40:00",31.01,"848",550,0.41,null,2.02,null,null,null],
    [299283,"2021-08-09T18:50:00",31.03,"917",600,0.45,null,2.07,null,null,null],
    [299284,"2021-08-09T19:00:00",31.04,"986",640,0.48,null,2.13,null,null,null],
    [299285,"2021-08-09T19:10:00",31.03,"1021",670,0.5,null,2.18,null,null,null],
    [299286,"2021-08-09T19:20:00",31.05,"1142",750,0.56,null,2.23,null,null,null],
    [299287,"2021-08-09T19:30:00",31.07,"1309",850,0.65,null,2.27,null,null,null],
    [299288,"2021-08-09T19:40:00",31.08,"1463",960,0.73,null,2.31,null,null,null],
    [299289,"2021-08-09T19:50:00",31.09,"1621",1060,0.81,null,2.34,null,null,null],
    [299290,"2021-08-09T20:00:00",31.11,"1915",1250,0.97,null,2.37,null,null,null],
    [299291,"2021-08-09T20:10:00",31.12,"2068",1350,1.05,null,2.4,null,null,null],
    [299292,"2021-08-09T20:20:00",31.13,"2319",1510,1.18,null,2.42,null,null,null],
    [299293,"2021-08-09T20:30:00",31.14,"2652",1730,1.36,null,2.45,null,null,null],
    [299294,"2021-08-09T20:40:00",31.15,"2955",1930,1.53,null,2.46,null,null,null],
    [299295,"2021-08-09T20:50:00",31.15,"3170",2070,1.65,null,2.45,null,null,null],
    [299296,"2021-08-09T21:00:00",31.15,"3341",2180,1.74,null,2.43,null,null,null],
    [299297,"2021-08-09T21:10:00",31.16,"3588",2340,1.88,null,2.41,null,null,null],
    [299298,"2021-08-09T21:20:00",31.17,"3863",2520,2.03,null,2.39,null,null,null],
    [299299,"2021-08-09T21:30:00",31.16,"3982",2600,2.1,null,2.36,null,null,null],
    [299300,"2021-08-09T21:40:00",31.17,"4284",2800,2.27,null,2.34,null,null,null],
    [299301,"2021-08-09T21:50:00",31.18,"4500",2940,2.39,null,2.32,null,null,null],
    [299302,"2021-08-09T22:00:00",31.19,"4855",3170,2.59,null,2.3,null,null,null],
    [299303,"2021-08-09T22:10:00",31.19,"5013",3270,2.68,null,2.27,null,null,null],
    [299304,"2021-08-09T22:20:00",31.2,"5225",3410,2.8,null,2.22,null,null,null],
    [299305,"2021-08-09T22:30:00",31.21,"5523",3610,2.97,null,2.17,null,null,null],
    [299306,"2021-08-09T22:40:00",31.22,"5876",3840,3.17,null,2.12,null,null,null],
    [299307,"2021-08-09T22:50:00",31.23,"6195",4050,3.36,null,2.04,null,null,null],
    [299308,"2021-08-09T23:00:00",31.23,"6396",4180,3.47,null,1.98,null,null,null],
    [299309,"2021-08-09T23:10:00",31.25,"6629",4330,3.61,null,1.92,null,null,null],
    [299310,"2021-08-09T23:20:00",31.24,"6802",4440,3.71,null,1.87,null,null,null],
    [299311,"2021-08-09T23:30:00",31.27,"7141",4660,3.91,null,1.8,null,null,null],
    [299312,"2021-08-09T23:40:00",31.27,"7188",4700,3.94,null,1.74,null,null,null],
    [299313,"2021-08-09T23:50:00",31.26,"7119",4650,3.89,null,1.68,null,null,null],
    [299314,"2021-08-09T23:54:00",31.26,"7120",4651,3.89,null,1.68,null,null,null],
    [299315,"2021-08-10T00:00:00",31.24,"6642",4340,3.62,null,1.63,null,null,null],
    [299316,"2021-08-10T00:10:00",31.12,"6052",3950,3.27,null,1.58,null,null,null],
    [299317,"2021-08-10T00:20:00",31.01,"5814",3800,3.14,null,1.53,null,null,null],
    [299318,"2021-08-10T00:30:00",31,"5844",3820,3.15,null,1.52,null,null,null],
    [299319,"2021-08-10T00:40:00",31,"5607",3660,3.02,null,1.48,null,null,null],
    [299320,"2021-08-10T00:50:00",31.03,"5681",3710,3.06,null,1.45,null,null,null],
    [299321,"2021-08-10T01:00:00",31.04,"5761",3760,3.11,null,1.42,null,null,null],
    [299322,"2021-08-10T01:10:00",31.03,"5789",3780,3.12,null,1.4,null,null,null],
    [299323,"2021-08-10T01:20:00",31,"5808",3790,3.13,null,1.37,null,null,null],
    [299324,"2021-08-10T01:30:00",31,"5755",3760,3.1,null,1.35,null,null,null],
    [299325,"2021-08-10T01:40:00",30.96,"5697",3720,3.07,null,1.34,null,null,null],
    [299326,"2021-08-10T01:50:00",30.98,"5683",3710,3.06,null,1.34,null,null,null],
    [299327,"2021-08-10T02:00:00",30.97,"5714",3730,3.08,null,1.32,null,null,null],
    [299328,"2021-08-10T02:10:00",30.97,"5734",3740,3.09,null,1.3,null,null,null],
    [299329,"2021-08-10T02:20:00",30.98,"5774",3770,3.11,null,1.27,null,null,null],
    [299330,"2021-08-10T02:30:00",30.96,"5651",3690,3.04,null,1.27,null,null,null],
    [299331,"2021-08-10T02:40:00",30.96,"5562",3630,2.99,null,1.26,null,null,null],
    [299332,"2021-08-10T02:50:00",30.95,"5397",3530,2.9,null,1.28,null,null,null],
    [299333,"2021-08-10T03:00:00",30.95,"5370",3510,2.88,null,1.28,null,null,null],
    [299334,"2021-08-10T03:10:00",30.94,"5354",3500,2.87,null,1.29,null,null,null],
    [299335,"2021-08-10T03:20:00",30.96,"5134",3350,2.75,null,1.33,null,null,null],
    [299336,"2021-08-10T03:30:00",30.96,"5180",3380,2.77,null,1.32,null,null,null],
    [299337,"2021-08-10T03:40:00",30.94,"5126",3350,2.74,null,1.38,null,null,null],
    [299338,"2021-08-10T03:50:00",30.92,"5020",3280,2.68,null,1.42,null,null,null],
    [299339,"2021-08-10T04:00:00",30.9,"4991",3260,2.67,null,1.44,null,null,null],
    [299340,"2021-08-10T04:10:00",30.89,"4842",3160,2.58,null,1.47,null,null,null],
    [299341,"2021-08-10T04:20:00",30.89,"4905",3200,2.62,null,1.48,null,null,null],
    [299342,"2021-08-10T04:30:00",30.86,"4845",3160,2.58,null,1.51,null,null,null],
    [299343,"2021-08-10T04:40:00",30.84,"4766",3110,2.54,null,1.53,null,null,null],
    [299344,"2021-08-10T04:50:00",30.84,"4683",3060,2.49,null,1.56,null,null,null],
    [299345,"2021-08-10T04:54:00",30.84,"4684",3059,2.49,null,1.559,null,null,null],
    [299346,"2021-08-10T05:00:00",30.84,"4666",3050,2.48,null,1.57,null,null,null],
    [299347,"2021-08-10T05:10:00",30.82,"4638",3030,2.47,null,1.6,null,null,null],
    [299348,"2021-08-10T05:20:00",30.81,"4616",3010,2.45,null,1.61,null,null,null],
    [299349,"2021-08-10T05:30:00",30.81,"4658",3040,2.48,null,1.61,null,null,null],
    [299350,"2021-08-10T05:40:00",30.86,"4741",3100,2.52,null,1.62,null,null,null],
    [299351,"2021-08-10T05:50:00",30.9,"5067",3310,2.71,null,1.62,null,null,null],
    [299352,"2021-08-10T06:00:00",30.84,"4868",3180,2.6,null,1.62,null,null,null],
    [299353,"2021-08-10T06:10:00",30.88,"4998",3260,2.67,null,1.62,null,null,null],
    [299354,"2021-08-10T06:20:00",30.87,"4912",3210,2.62,null,1.62,null,null,null],
    [299355,"2021-08-10T06:30:00",30.78,"4779",3120,2.55,null,1.61,null,null,null],
    [299356,"2021-08-10T06:40:00",30.84,"4888",3190,2.61,null,1.61,null,null,null],
    [299357,"2021-08-10T06:50:00",30.82,"4733",3090,2.52,null,1.58,null,null,null],
    [299358,"2021-08-10T07:00:00",30.89,"4974",3250,2.66,null,1.54,null,null,null],
    [299359,"2021-08-10T07:10:00",30.85,"4922",3210,2.63,null,1.5,null,null,null],
    [299360,"2021-08-10T07:20:00",30.9,"5168",3380,2.77,null,1.44,null,null,null],
    [299361,"2021-08-10T07:30:00",30.85,"4963",3240,2.65,null,1.41,null,null,null],
    [299362,"2021-08-10T07:40:00",30.86,"4951",3230,2.64,null,1.36,null,null,null],
    [299363,"2021-08-10T07:50:00",30.9,"5118",3340,2.74,null,1.32,null,null,null],
    [299364,"2021-08-10T08:00:00",30.91,"5054",3300,2.7,null,1.28,null,null,null],
    [299365,"2021-08-10T08:10:00",30.93,"5185",3390,2.78,null,1.24,null,null,null],
    [299366,"2021-08-10T08:20:00",30.9,"4892",3190,2.61,null,1.22,null,null,null],
    [299367,"2021-08-10T08:30:00",30.95,"5090",3320,2.72,null,1.17,null,null,null],
    [299368,"2021-08-10T08:40:00",30.92,"4685",3060,2.49,null,1.13,null,null,null],
    [299369,"2021-08-10T08:50:00",30.92,"4587",3000,2.44,null,1.07,null,null,null],
    [299370,"2021-08-10T09:00:00",30.93,"4677",3050,2.49,null,1.02,null,null,null],
    [299371,"2021-08-10T09:10:00",30.93,"4524",2950,2.4,null,0.97,null,null,null],
    [299372,"2021-08-10T09:20:00",30.98,"4352",2840,2.3,null,0.91,null,null,null],
    [299373,"2021-08-10T09:30:00",31.01,"4259",2780,2.25,null,0.87,null,null,null],
    [299374,"2021-08-10T09:40:00",31.02,"4260",2780,2.25,null,0.83,null,null,null],
    [299375,"2021-08-10T09:50:00",31.08,"4073",2660,2.15,null,0.77,null,null,null],
    [299376,"2021-08-10T10:00:00",31.09,"3942",2570,2.07,null,0.72,null,null,null],
    [299377,"2021-08-10T10:10:00",31.11,"3886",2540,2.04,null,0.66,null,null,null],
    [299378,"2021-08-10T10:20:00",31.12,"3660",2390,1.92,null,0.6,null,null,null],
    [299379,"2021-08-10T10:30:00",31.13,"3719",2430,1.95,null,0.53,null,null,null],
    [299380,"2021-08-10T10:40:00",31.14,"3609",2360,1.89,null,0.45,null,null,null],
    [299381,"2021-08-10T10:50:00",31.16,"3464",2260,1.81,null,0.39,null,null,null],
    [299382,"2021-08-10T11:00:00",31.17,"3412",2230,1.78,null,0.34,null,null,null],
    [299383,"2021-08-10T11:10:00",31.2,"3421",2230,1.78,null,0.28,null,null,null],
    [299384,"2021-08-10T11:20:00",31.2,"3313",2160,1.72,null,0.24,null,null,null],
    [299385,"2021-08-10T11:30:00",31.21,"3219",2100,1.67,null,0.19,null,null,null],
    [299386,"2021-08-10T11:40:00",31.23,"3124",2040,1.62,null,0.15,null,null,null],
    [299387,"2021-08-10T11:50:00",31.23,"3031",1980,1.57,null,0.09,null,null,null],
    [299388,"2021-08-10T12:00:00",31.23,"2863",1870,1.48,null,0.05,null,null,null],
    [299389,"2021-08-10T12:10:00",31.2,"2739",1790,1.41,null,0.01,null,null,null],
    [299390,"2021-08-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [299391,"2021-08-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [299392,"2021-08-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [299393,"2021-08-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [299394,"2021-08-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [299395,"2021-08-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [299396,"2021-08-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [299397,"2021-08-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [299398,"2021-08-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [299399,"2021-08-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [299400,"2021-08-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [299401,"2021-08-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [299402,"2021-08-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [299403,"2021-08-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [299404,"2021-08-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [299405,"2021-08-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [299406,"2021-08-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [299407,"2021-08-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [299408,"2021-08-10T15:20:00",null,null,null,null,null,null,null,null,null],
    [299409,"2021-08-10T15:30:00",31.09,"981",640,0.48,null,0.03,null,null,null],
    [299410,"2021-08-10T15:40:00",31.05,"819",530,0.4,null,0.13,null,null,null],
    [299411,"2021-08-10T15:50:00",31.04,"769",500,0.37,null,0.25,null,null,null],
    [299412,"2021-08-10T16:00:00",31.05,"734",480,0.36,null,0.35,null,null,null],
    [299413,"2021-08-10T16:10:00",31.06,"723",470,0.35,null,0.47,null,null,null],
    [299414,"2021-08-10T16:20:00",31.05,"726",470,0.35,null,0.59,null,null,null],
    [299415,"2021-08-10T16:30:00",31.07,"731",480,0.35,null,0.7,null,null,null],
    [299416,"2021-08-10T16:40:00",31.06,"739",480,0.36,null,0.82,null,null,null],
    [299417,"2021-08-10T16:50:00",31.07,"742",480,0.36,null,0.93,null,null,null],
    [299418,"2021-08-10T17:00:00",31.06,"776",510,0.38,null,1.03,null,null,null],
    [299419,"2021-08-10T17:10:00",31.06,"784",510,0.38,null,1.15,null,null,null],
    [299420,"2021-08-10T17:20:00",31.06,"783",510,0.38,null,1.27,null,null,null],
    [299421,"2021-08-10T17:30:00",31.06,"788",510,0.38,null,1.36,null,null,null],
    [299422,"2021-08-10T17:40:00",31.06,"792",520,0.39,null,1.47,null,null,null],
    [299423,"2021-08-10T17:50:00",31.07,"808",530,0.39,null,1.56,null,null,null],
    [299424,"2021-08-10T18:00:00",31.09,"860",560,0.42,null,1.66,null,null,null],
    [299425,"2021-08-10T18:10:00",31.11,"885",580,0.43,null,1.75,null,null,null],
    [299426,"2021-08-10T18:20:00",31.12,"942",610,0.46,null,1.83,null,null,null],
    [299427,"2021-08-10T18:30:00",31.14,"1011",660,0.5,null,1.92,null,null,null],
    [299428,"2021-08-10T18:40:00",31.16,"1150",750,0.57,null,1.99,null,null,null],
    [299429,"2021-08-10T18:50:00",31.18,"1338",880,0.66,null,2.07,null,null,null],
    [299430,"2021-08-10T19:00:00",31.19,"1506",980,0.75,null,2.12,null,null,null],
    [299431,"2021-08-10T19:10:00",31.21,"1758",1150,0.88,null,2.16,null,null,null],
    [299432,"2021-08-10T19:20:00",31.23,"2015",1320,1.02,null,2.21,null,null,null],
    [299433,"2021-08-10T19:30:00",31.24,"2179",1420,1.11,null,2.26,null,null,null],
    [299434,"2021-08-10T19:40:00",31.25,"2396",1570,1.22,null,2.3,null,null,null],
    [299435,"2021-08-10T19:50:00",31.26,"2603",1700,1.34,null,2.34,null,null,null],
    [299436,"2021-08-10T20:00:00",31.28,"2902",1900,1.5,null,2.38,null,null,null],
    [299437,"2021-08-10T20:10:00",31.3,"3323",2170,1.73,null,2.42,null,null,null],
    [299438,"2021-08-10T20:20:00",31.32,"3653",2390,1.91,null,2.45,null,null,null],
    [299439,"2021-08-10T20:30:00",31.34,"3945",2580,2.08,null,2.47,null,null,null],
    [299440,"2021-08-10T20:40:00",31.36,"4262",2780,2.25,null,2.5,null,null,null],
    [299441,"2021-08-10T20:50:00",31.38,"4775",3120,2.54,null,2.51,null,null,null],
    [299442,"2021-08-10T21:00:00",31.39,"5017",3280,2.68,null,2.51,null,null,null],
    [299443,"2021-08-10T21:10:00",31.41,"5490",3590,2.95,null,2.51,null,null,null],
    [299444,"2021-08-10T21:20:00",31.42,"5727",3740,3.09,null,2.49,null,null,null],
    [299445,"2021-08-10T21:30:00",31.42,"5915",3860,3.19,null,2.49,null,null,null],
    [299446,"2021-08-10T21:40:00",31.43,"6202",4050,3.36,null,2.47,null,null,null],
    [299447,"2021-08-10T21:50:00",31.45,"6643",4340,3.62,null,2.45,null,null,null],
    [299448,"2021-08-10T22:00:00",31.46,"6879",4490,3.75,null,2.43,null,null,null],
    [299449,"2021-08-10T22:10:00",31.46,"7097",4640,3.88,null,2.41,null,null,null],
    [299450,"2021-08-10T22:20:00",31.47,"7344",4800,4.03,null,2.38,null,null,null],
    [299451,"2021-08-10T22:30:00",31.49,"7772",5080,4.28,null,2.35,null,null,null],
    [299452,"2021-08-10T22:40:00",31.5,"7950",5190,4.38,null,2.3,null,null,null],
    [299453,"2021-08-10T22:50:00",31.51,"8294",5420,4.59,null,2.24,null,null,null],
    [299454,"2021-08-10T23:00:00",31.52,"8532",5570,4.73,null,2.18,null,null,null],
    [299455,"2021-08-10T23:10:00",31.53,"8827",5770,4.9,null,2.11,null,null,null],
    [299456,"2021-08-10T23:20:00",31.54,"8960",5850,4.98,null,2.04,null,null,null],
    [299457,"2021-08-10T23:30:00",31.56,"9447",6170,5.28,null,1.98,null,null,null],
    [299458,"2021-08-10T23:40:00",31.57,"9558",6240,5.34,null,1.9,null,null,null],
    [299459,"2021-08-10T23:50:00",31.58,"9718",6350,5.44,null,1.83,null,null,null],
    [299460,"2021-08-10T23:54:00",31.58,"9718",6350,5.44,null,1.827,null,null,null],
    [299461,"2021-08-11T00:00:00",31.59,"9855",6440,5.52,null,1.76,null,null,null],
    [299462,"2021-08-11T00:10:00",31.55,"9557",6240,5.34,null,1.71,null,null,null],
    [299463,"2021-08-11T00:20:00",31.54,"9263",6050,5.17,null,1.65,null,null,null],
    [299464,"2021-08-11T00:30:00",31.47,"9057",5920,5.04,null,1.62,null,null,null],
    [299465,"2021-08-11T00:40:00",31.38,"8173",5340,4.52,null,1.57,null,null,null],
    [299466,"2021-08-11T00:50:00",31.36,"7999",5230,4.41,null,1.52,null,null,null],
    [299467,"2021-08-11T01:00:00",31.39,"8170",5340,4.51,null,1.49,null,null,null],
    [299468,"2021-08-11T01:10:00",31.39,"8156",5330,4.51,null,1.45,null,null,null],
    [299469,"2021-08-11T01:20:00",31.39,"8219",5370,4.54,null,1.4,null,null,null],
    [299470,"2021-08-11T01:30:00",31.37,"8354",5460,4.62,null,1.38,null,null,null],
    [299471,"2021-08-11T01:40:00",31.41,"8490",5550,4.7,null,1.37,null,null,null],
    [299472,"2021-08-11T01:50:00",31.4,"8462",5530,4.69,null,1.35,null,null,null],
    [299473,"2021-08-11T02:00:00",31.44,"8633",5640,4.79,null,1.34,null,null,null],
    [299474,"2021-08-11T02:10:00",31.47,"8828",5770,4.91,null,1.33,null,null,null],
    [299475,"2021-08-11T02:20:00",31.46,"8836",5770,4.91,null,1.33,null,null,null],
    [299476,"2021-08-11T02:30:00",31.37,"8587",5610,4.76,null,1.32,null,null,null],
    [299477,"2021-08-11T02:40:00",31.31,"8089",5280,4.47,null,1.33,null,null,null],
    [299478,"2021-08-11T02:50:00",31.34,"8108",5300,4.48,null,1.33,null,null,null],
    [299479,"2021-08-11T03:00:00",31.32,"7949",5190,4.38,null,1.33,null,null,null],
    [299480,"2021-08-11T03:10:00",31.27,"7724",5050,4.25,null,1.36,null,null,null],
    [299481,"2021-08-11T03:20:00",31.23,"7584",4950,4.17,null,1.37,null,null,null],
    [299482,"2021-08-11T03:30:00",31.22,"7471",4880,4.1,null,1.38,null,null,null],
    [299483,"2021-08-11T03:40:00",31.18,"7271",4750,3.98,null,1.4,null,null,null],
    [299484,"2021-08-11T03:50:00",31.14,"7150",4670,3.91,null,1.45,null,null,null],
    [299485,"2021-08-11T04:00:00",31.14,"7011",4580,3.83,null,1.47,null,null,null],
    [299486,"2021-08-11T04:10:00",31.14,"7019",4580,3.84,null,1.46,null,null,null],
    [299487,"2021-08-11T04:20:00",31.13,"6986",4560,3.82,null,1.49,null,null,null],
    [299488,"2021-08-11T04:30:00",31.11,"6974",4560,3.81,null,1.51,null,null,null],
    [299489,"2021-08-11T04:40:00",31.13,"6950",4540,3.8,null,1.51,null,null,null],
    [299490,"2021-08-11T04:50:00",31.11,"6816",4450,3.72,null,1.51,null,null,null],
    [299491,"2021-08-11T04:54:00",31.11,"6817",4453,3.72,null,1.514,null,null,null],
    [299492,"2021-08-11T05:00:00",31.12,"6782",4430,3.7,null,1.52,null,null,null],
    [299493,"2021-08-11T05:10:00",31.11,"6756",4410,3.68,null,1.55,null,null,null],
    [299494,"2021-08-11T05:20:00",31.1,"6663",4350,3.63,null,1.55,null,null,null],
    [299495,"2021-08-11T05:30:00",31.09,"6624",4330,3.61,null,1.58,null,null,null],
    [299496,"2021-08-11T05:40:00",31.11,"6853",4480,3.74,null,1.63,null,null,null],
    [299497,"2021-08-11T05:50:00",31.17,"6909",4510,3.77,null,1.7,null,null,null],
    [299498,"2021-08-11T06:00:00",31.07,"6628",4330,3.61,null,1.77,null,null,null],
    [299499,"2021-08-11T06:10:00",31.15,"6903",4510,3.77,null,1.82,null,null,null],
    [299500,"2021-08-11T06:20:00",31.2,"7120",4650,3.9,null,1.87,null,null,null],
    [299501,"2021-08-11T06:30:00",31.15,"6928",4530,3.78,null,1.9,null,null,null],
    [299502,"2021-08-11T06:40:00",31.09,"6889",4500,3.76,null,1.9,null,null,null],
    [299503,"2021-08-11T06:50:00",31.12,"6971",4550,3.81,null,1.87,null,null,null],
    [299504,"2021-08-11T07:00:00",31.21,"7376",4820,4.05,null,1.87,null,null,null],
    [299505,"2021-08-11T07:10:00",31.29,"7678",5020,4.22,null,1.86,null,null,null],
    [299506,"2021-08-11T07:20:00",31.18,"7324",4780,4.02,null,1.82,null,null,null],
    [299507,"2021-08-11T07:30:00",31.21,"7257",4740,3.98,null,1.79,null,null,null],
    [299508,"2021-08-11T07:40:00",31.22,"7374",4820,4.04,null,1.72,null,null,null],
    [299509,"2021-08-11T07:50:00",31.24,"7564",4940,4.16,null,1.66,null,null,null],
    [299510,"2021-08-11T08:00:00",31.24,"7592",4960,4.17,null,1.62,null,null,null],
    [299511,"2021-08-11T08:10:00",31.25,"7511",4910,4.13,null,1.58,null,null,null],
    [299512,"2021-08-11T08:20:00",31.24,"7397",4830,4.06,null,1.57,null,null,null],
    [299513,"2021-08-11T08:30:00",31.27,"7599",4960,4.18,null,1.56,null,null,null],
    [299514,"2021-08-11T08:40:00",31.29,"7758",5070,4.27,null,1.52,null,null,null],
    [299515,"2021-08-11T08:50:00",31.38,"8251",5390,4.56,null,1.47,null,null,null],
    [299516,"2021-08-11T09:00:00",31.35,"8250",5390,4.56,null,1.42,null,null,null],
    [299517,"2021-08-11T09:10:00",31.32,"7838",5120,4.32,null,1.37,null,null,null],
    [299518,"2021-08-11T09:20:00",31.32,"7683",5020,4.23,null,1.3,null,null,null],
    [299519,"2021-08-11T09:30:00",31.3,"7623",4980,4.19,null,1.24,null,null,null],
    [299520,"2021-08-11T09:40:00",31.32,"7523",4910,4.13,null,1.19,null,null,null],
    [299521,"2021-08-11T09:50:00",31.31,"7304",4770,4,null,1.14,null,null,null],
    [299522,"2021-08-11T10:00:00",31.32,"7125",4650,3.9,null,1.1,null,null,null],
    [299523,"2021-08-11T10:10:00",31.32,"7036",4600,3.85,null,1.05,null,null,null],
    [299524,"2021-08-11T10:20:00",31.34,"6856",4480,3.74,null,0.99,null,null,null],
    [299525,"2021-08-11T10:30:00",31.33,"6785",4430,3.7,null,0.94,null,null,null],
    [299526,"2021-08-11T10:40:00",31.35,"6576",4300,3.58,null,0.88,null,null,null],
    [299527,"2021-08-11T10:50:00",31.38,"6439",4210,3.5,null,0.82,null,null,null],
    [299528,"2021-08-11T11:00:00",31.44,"5917",3870,3.2,null,0.77,null,null,null],
    [299529,"2021-08-11T11:10:00",31.45,"5937",3880,3.21,null,0.72,null,null,null],
    [299530,"2021-08-11T11:20:00",31.45,"5836",3810,3.15,null,0.67,null,null,null],
    [299531,"2021-08-11T11:30:00",31.45,"5598",3660,3.01,null,0.61,null,null,null],
    [299532,"2021-08-11T11:40:00",31.47,"5578",3640,3,null,0.56,null,null,null],
    [299533,"2021-08-11T11:50:00",31.51,"5588",3650,3.01,null,0.5,null,null,null],
    [299534,"2021-08-11T12:00:00",31.55,"5614",3670,3.02,null,0.44,null,null,null],
    [299535,"2021-08-11T12:10:00",31.54,"5753",3760,3.1,null,0.38,null,null,null],
    [299536,"2021-08-11T12:20:00",31.57,"5646",3690,3.04,null,0.33,null,null,null],
    [299537,"2021-08-11T12:30:00",31.57,"5540",3620,2.98,null,0.28,null,null,null],
    [299538,"2021-08-11T12:40:00",31.57,"5312",3470,2.85,null,0.22,null,null,null],
    [299539,"2021-08-11T12:50:00",31.56,"5121",3350,2.74,null,0.17,null,null,null],
    [299540,"2021-08-11T13:00:00",31.52,"4834",3160,2.58,null,0.13,null,null,null],
    [299541,"2021-08-11T13:10:00",31.51,"4733",3090,2.52,null,0.09,null,null,null],
    [299542,"2021-08-11T13:20:00",31.5,"4713",3080,2.51,null,0.06,null,null,null],
    [299543,"2021-08-11T13:30:00",31.48,"4540",2970,2.41,null,0.02,null,null,null],
    [299544,"2021-08-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [299545,"2021-08-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [299546,"2021-08-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [299547,"2021-08-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [299548,"2021-08-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [299549,"2021-08-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [299550,"2021-08-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [299551,"2021-08-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [299552,"2021-08-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [299553,"2021-08-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [299554,"2021-08-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [299555,"2021-08-11T15:30:00",31.28,"2236",1460,1.14,null,0.06,null,null,null],
    [299556,"2021-08-11T15:40:00",31.25,"1968",1300,1,null,0.14,null,null,null],
    [299557,"2021-08-11T15:50:00",31.22,"1619",1060,0.81,null,0.23,null,null,null],
    [299558,"2021-08-11T16:00:00",31.2,"1458",950,0.73,null,0.31,null,null,null],
    [299559,"2021-08-11T16:10:00",31.19,"1456",950,0.73,null,0.39,null,null,null],
    [299560,"2021-08-11T16:20:00",31.18,"1333",870,0.66,null,0.5,null,null,null],
    [299561,"2021-08-11T16:30:00",31.17,"1295",850,0.64,null,0.58,null,null,null],
    [299562,"2021-08-11T16:40:00",31.16,"1262",820,0.62,null,0.7,null,null,null],
    [299563,"2021-08-11T16:50:00",31.16,"1234",810,0.61,null,0.82,null,null,null],
    [299564,"2021-08-11T17:00:00",31.17,"1312",860,0.65,null,0.94,null,null,null],
    [299565,"2021-08-11T17:10:00",31.16,"1407",920,0.7,null,1.06,null,null,null],
    [299566,"2021-08-11T17:20:00",31.12,"1364",890,0.68,null,1.17,null,null,null],
    [299567,"2021-08-11T17:30:00",31.17,"1542",1010,0.77,null,1.27,null,null,null],
    [299568,"2021-08-11T17:40:00",31.15,"1601",1050,0.8,null,1.35,null,null,null],
    [299569,"2021-08-11T17:50:00",31.19,"1768",1150,0.89,null,1.45,null,null,null],
    [299570,"2021-08-11T18:00:00",31.22,"1883",1230,0.95,null,1.54,null,null,null],
    [299571,"2021-08-11T18:10:00",31.23,"1974",1290,1,null,1.63,null,null,null],
    [299572,"2021-08-11T18:20:00",31.26,"2221",1450,1.13,null,1.73,null,null,null],
    [299573,"2021-08-11T18:30:00",31.28,"2400",1570,1.23,null,1.82,null,null,null],
    [299574,"2021-08-11T18:40:00",31.29,"2632",1720,1.35,null,1.9,null,null,null],
    [299575,"2021-08-11T18:50:00",31.28,"2765",1810,1.42,null,1.97,null,null,null],
    [299576,"2021-08-11T19:00:00",31.3,"3040",1990,1.57,null,2.03,null,null,null],
    [299577,"2021-08-11T19:10:00",31.3,"3230",2110,1.68,null,2.08,null,null,null],
    [299578,"2021-08-11T19:20:00",31.31,"3522",2300,1.84,null,2.13,null,null,null],
    [299579,"2021-08-11T19:30:00",31.33,"3975",2600,2.09,null,2.18,null,null,null],
    [299580,"2021-08-11T19:40:00",31.35,"4287",2800,2.27,null,2.2,null,null,null],
    [299581,"2021-08-11T19:50:00",31.36,"4630",3020,2.46,null,2.23,null,null,null],
    [299582,"2021-08-11T20:00:00",31.37,"4854",3170,2.59,null,2.27,null,null,null],
    [299583,"2021-08-11T20:10:00",31.39,"5267",3440,2.82,null,2.32,null,null,null],
    [299584,"2021-08-11T20:20:00",31.42,"5547",3630,2.98,null,2.36,null,null,null],
    [299585,"2021-08-11T20:30:00",31.43,"5788",3780,3.12,null,2.39,null,null,null],
    [299586,"2021-08-11T20:40:00",31.44,"6043",3950,3.27,null,2.44,null,null,null],
    [299587,"2021-08-11T20:50:00",31.47,"6367",4160,3.46,null,2.48,null,null,null],
    [299588,"2021-08-11T21:00:00",31.48,"6718",4390,3.66,null,2.48,null,null,null],
    [299589,"2021-08-11T21:10:00",31.49,"6976",4560,3.81,null,2.45,null,null,null],
    [299590,"2021-08-11T21:20:00",31.51,"7308",4770,4,null,2.44,null,null,null],
    [299591,"2021-08-11T21:30:00",31.53,"7693",5030,4.23,null,2.42,null,null,null],
    [299592,"2021-08-11T21:40:00",31.54,"7961",5200,4.39,null,2.4,null,null,null],
    [299593,"2021-08-11T21:50:00",31.54,"8073",5270,4.46,null,2.38,null,null,null],
    [299594,"2021-08-11T22:00:00",31.55,"8439",5510,4.67,null,2.37,null,null,null],
    [299595,"2021-08-11T22:10:00",31.58,"8742",5710,4.85,null,2.36,null,null,null],
    [299596,"2021-08-11T22:20:00",31.58,"8964",5860,4.99,null,2.36,null,null,null],
    [299597,"2021-08-11T22:30:00",31.6,"9303",6080,5.19,null,2.33,null,null,null],
    [299598,"2021-08-11T22:40:00",31.61,"9644",6300,5.39,null,2.31,null,null,null],
    [299599,"2021-08-11T22:50:00",31.62,"9817",6410,5.5,null,2.29,null,null,null],
    [299600,"2021-08-11T23:00:00",31.62,"9929",6490,5.57,null,2.26,null,null,null],
    [299601,"2021-08-11T23:10:00",31.64,"10222",6680,5.74,null,2.22,null,null,null],
    [299602,"2021-08-11T23:20:00",31.63,"10371",6780,5.83,null,2.2,null,null,null],
    [299603,"2021-08-11T23:30:00",31.64,"10473",6840,5.89,null,2.15,null,null,null],
    [299604,"2021-08-11T23:40:00",31.66,"10743",7020,6.06,null,2.08,null,null,null],
    [299605,"2021-08-11T23:50:00",31.67,"10953",7160,6.19,null,2.02,null,null,null],
    [299606,"2021-08-11T23:54:00",31.67,"10954",7158,6.19,null,2.024,null,null,null],
    [299607,"2021-08-12T00:00:00",31.68,"11028",7210,6.23,null,1.97,null,null,null],
    [299608,"2021-08-12T00:10:00",31.63,"10709",7000,6.04,null,1.9,null,null,null],
    [299609,"2021-08-12T00:20:00",31.65,"10623",6940,5.99,null,1.85,null,null,null],
    [299610,"2021-08-12T00:30:00",31.64,"10677",6980,6.02,null,1.78,null,null,null],
    [299611,"2021-08-12T00:40:00",31.65,"10775",7040,6.08,null,1.7,null,null,null],
    [299612,"2021-08-12T00:50:00",31.41,"9891",6460,5.54,null,1.64,null,null,null],
    [299613,"2021-08-12T01:00:00",31.42,"9633",6290,5.39,null,1.6,null,null,null],
    [299614,"2021-08-12T01:10:00",31.31,"9347",6110,5.22,null,1.61,null,null,null],
    [299615,"2021-08-12T01:20:00",31.28,"9267",6050,5.17,null,1.72,null,null,null],
    [299616,"2021-08-12T01:30:00",31.52,"10214",6670,5.74,null,1.8,null,null,null],
    [299617,"2021-08-12T01:40:00",31.54,"10362",6770,5.83,null,1.72,null,null,null],
    [299618,"2021-08-12T01:50:00",31.59,"10796",7050,6.09,null,1.63,null,null,null],
    [299619,"2021-08-12T02:00:00",31.4,"10123",6610,5.68,null,1.46,null,null,null],
    [299620,"2021-08-12T02:10:00",31.51,"10493",6860,5.91,null,1.25,null,null,null],
    [299621,"2021-08-12T02:20:00",31.49,"10385",6780,5.84,null,1.08,null,null,null],
    [299622,"2021-08-12T02:30:00",31.39,"9904",6470,5.55,null,0.94,null,null,null],
    [299623,"2021-08-12T02:40:00",31.36,"9642",6300,5.39,null,0.88,null,null,null],
    [299624,"2021-08-12T02:50:00",31.36,"9509",6210,5.31,null,0.92,null,null,null],
    [299625,"2021-08-12T03:00:00",31.32,"9228",6030,5.15,null,0.96,null,null,null],
    [299626,"2021-08-12T03:10:00",31.36,"9453",6180,5.28,null,0.96,null,null,null],
    [299627,"2021-08-12T03:20:00",31.21,"8706",5690,4.83,null,0.98,null,null,null],
    [299628,"2021-08-12T03:30:00",31.19,"8514",5560,4.72,null,1.06,null,null,null],
    [299629,"2021-08-12T03:40:00",31.2,"8448",5520,4.68,null,1.12,null,null,null],
    [299630,"2021-08-12T03:50:00",31.19,"8280",5410,4.58,null,1.19,null,null,null],
    [299631,"2021-08-12T04:00:00",31.17,"8081",5280,4.46,null,1.24,null,null,null],
    [299632,"2021-08-12T04:10:00",31.15,"7910",5170,4.36,null,1.23,null,null,null],
    [299633,"2021-08-12T04:20:00",31.13,"7789",5090,4.29,null,1.2,null,null,null],
    [299634,"2021-08-12T04:30:00",31.13,"7695",5030,4.23,null,1.19,null,null,null],
    [299635,"2021-08-12T04:40:00",31.14,"7472",4880,4.1,null,1.2,null,null,null],
    [299636,"2021-08-12T04:50:00",31.15,"7252",4740,3.97,null,1.22,null,null,null],
    [299637,"2021-08-12T04:54:00",31.15,"7252",4737,3.97,null,1.225,null,null,null],
    [299638,"2021-08-12T05:00:00",31.16,"7133",4660,3.9,null,1.3,null,null,null],
    [299639,"2021-08-12T05:10:00",31.15,"7120",4650,3.9,null,1.42,null,null,null],
    [299640,"2021-08-12T05:20:00",31.14,"7149",4670,3.91,null,1.48,null,null,null],
    [299641,"2021-08-12T05:30:00",31.14,"7166",4680,3.92,null,1.52,null,null,null],
    [299642,"2021-08-12T05:40:00",31.13,"7176",4690,3.93,null,1.59,null,null,null],
    [299643,"2021-08-12T05:50:00",31.11,"7148",4670,3.91,null,1.64,null,null,null],
    [299644,"2021-08-12T06:00:00",31.1,"7138",4660,3.91,null,1.72,null,null,null],
    [299645,"2021-08-12T06:10:00",31.12,"7238",4730,3.96,null,1.78,null,null,null],
    [299646,"2021-08-12T06:20:00",31.11,"7233",4720,3.96,null,1.84,null,null,null],
    [299647,"2021-08-12T06:30:00",31.17,"7342",4800,4.03,null,1.85,null,null,null],
    [299648,"2021-08-12T06:40:00",31.14,"7263",4740,3.98,null,1.88,null,null,null],
    [299649,"2021-08-12T06:50:00",31.17,"7357",4810,4.03,null,1.88,null,null,null],
    [299650,"2021-08-12T07:00:00",31.13,"7356",4800,4.03,null,1.86,null,null,null],
    [299651,"2021-08-12T07:10:00",31.13,"7325",4780,4.02,null,1.84,null,null,null],
    [299652,"2021-08-12T07:20:00",31.05,"7284",4760,3.99,null,1.86,null,null,null],
    [299653,"2021-08-12T07:30:00",31.07,"7266",4750,3.98,null,1.9,null,null,null],
    [299654,"2021-08-12T07:40:00",31.12,"7464",4880,4.1,null,1.93,null,null,null],
    [299655,"2021-08-12T07:50:00",31.19,"7890",5150,4.35,null,1.94,null,null,null],
    [299656,"2021-08-12T08:00:00",31.19,"7789",5090,4.29,null,1.94,null,null,null],
    [299657,"2021-08-12T08:10:00",31.22,"7834",5120,4.32,null,1.93,null,null,null],
    [299658,"2021-08-12T08:20:00",31.19,"7900",5160,4.35,null,1.9,null,null,null],
    [299659,"2021-08-12T08:30:00",31.18,"7689",5020,4.23,null,1.89,null,null,null],
    [299660,"2021-08-12T08:40:00",31.21,"7842",5120,4.32,null,1.88,null,null,null],
    [299661,"2021-08-12T08:50:00",31.23,"7861",5140,4.33,null,1.84,null,null,null],
    [299662,"2021-08-12T09:00:00",31.23,"7971",5210,4.4,null,1.82,null,null,null],
    [299663,"2021-08-12T09:10:00",31.24,"8181",5340,4.52,null,1.79,null,null,null],
    [299664,"2021-08-12T09:20:00",31.23,"8040",5250,4.44,null,1.73,null,null,null],
    [299665,"2021-08-12T09:30:00",31.27,"8294",5420,4.59,null,1.68,null,null,null],
    [299666,"2021-08-12T09:40:00",31.25,"8096",5290,4.47,null,1.62,null,null,null],
    [299667,"2021-08-12T09:50:00",31.24,"7924",5180,4.37,null,1.6,null,null,null],
    [299668,"2021-08-12T10:00:00",31.24,"7907",5160,4.36,null,1.54,null,null,null],
    [299669,"2021-08-12T10:10:00",31.25,"8080",5280,4.46,null,1.47,null,null,null],
    [299670,"2021-08-12T10:20:00",31.28,"8776",5730,4.87,null,1.4,null,null,null],
    [299671,"2021-08-12T10:30:00",31.32,"8752",5720,4.86,null,1.32,null,null,null],
    [299672,"2021-08-12T10:40:00",31.3,"8176",5340,4.52,null,1.24,null,null,null],
    [299673,"2021-08-12T10:50:00",31.29,"7976",5210,4.4,null,1.17,null,null,null],
    [299674,"2021-08-12T11:00:00",31.31,"8313",5430,4.6,null,1.1,null,null,null],
    [299675,"2021-08-12T11:10:00",31.35,"8224",5370,4.55,null,1.05,null,null,null],
    [299676,"2021-08-12T11:20:00",31.35,"7895",5160,4.35,null,0.99,null,null,null],
    [299677,"2021-08-12T11:30:00",31.37,"7728",5050,4.25,null,0.94,null,null,null],
    [299678,"2021-08-12T11:40:00",31.36,"7796",5090,4.29,null,0.87,null,null,null],
    [299679,"2021-08-12T11:50:00",31.37,"7718",5040,4.25,null,0.8,null,null,null],
    [299680,"2021-08-12T12:00:00",31.36,"7161",4680,3.92,null,0.75,null,null,null],
    [299681,"2021-08-12T12:10:00",31.38,"7022",4590,3.84,null,0.7,null,null,null],
    [299682,"2021-08-12T12:20:00",31.36,"6848",4470,3.74,null,0.66,null,null,null],
    [299683,"2021-08-12T12:30:00",31.37,"6711",4380,3.66,null,0.61,null,null,null],
    [299684,"2021-08-12T12:40:00",31.37,"6482",4240,3.52,null,0.55,null,null,null],
    [299685,"2021-08-12T12:50:00",31.35,"6360",4160,3.45,null,0.5,null,null,null],
    [299686,"2021-08-12T13:00:00",31.33,"6264",4090,3.4,null,0.45,null,null,null],
    [299687,"2021-08-12T13:10:00",31.34,"6187",4040,3.35,null,0.41,null,null,null],
    [299688,"2021-08-12T13:20:00",31.35,"6062",3960,3.28,null,0.35,null,null,null],
    [299689,"2021-08-12T13:30:00",31.37,"6005",3920,3.25,null,0.3,null,null,null],
    [299690,"2021-08-12T13:40:00",31.35,"5954",3890,3.22,null,0.26,null,null,null],
    [299691,"2021-08-12T13:50:00",31.32,"5858",3830,3.16,null,0.21,null,null,null],
    [299692,"2021-08-12T14:00:00",31.3,"5686",3710,3.06,null,0.17,null,null,null],
    [299693,"2021-08-12T14:10:00",31.29,"5268",3440,2.82,null,0.15,null,null,null],
    [299694,"2021-08-12T14:20:00",31.26,"4897",3200,2.61,null,0.12,null,null,null],
    [299695,"2021-08-12T14:30:00",31.23,"4610",3010,2.45,null,0.09,null,null,null],
    [299696,"2021-08-12T14:40:00",31.19,"4259",2780,2.25,null,0.08,null,null,null],
    [299697,"2021-08-12T15:00:00",31.16,"3750",2450,1.97,null,0.05,null,null,null],
    [299698,"2021-08-12T15:10:00",31.14,"3571",2330,1.87,null,0.03,null,null,null],
    [299699,"2021-08-12T15:20:00",31.14,"3472",2270,1.81,null,0.01,null,null,null],
    [299700,"2021-08-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [299701,"2021-08-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [299702,"2021-08-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [299703,"2021-08-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [299704,"2021-08-12T16:10:00",31.14,"2611",1710,1.34,null,0.04,null,null,null],
    [299705,"2021-08-12T16:20:00",31.14,"2479",1620,1.27,null,0.1,null,null,null],
    [299706,"2021-08-12T16:30:00",31.15,"2304",1510,1.18,null,0.16,null,null,null],
    [299707,"2021-08-12T16:40:00",31.13,"2149",1400,1.09,null,0.24,null,null,null],
    [299708,"2021-08-12T16:50:00",31.11,"1799",1170,0.91,null,0.36,null,null,null],
    [299709,"2021-08-12T17:00:00",31.11,"1810",1180,0.91,null,0.48,null,null,null],
    [299710,"2021-08-12T17:10:00",31.11,"1673",1090,0.84,null,0.61,null,null,null],
    [299711,"2021-08-12T17:20:00",31.09,"1585",1040,0.79,null,0.73,null,null,null],
    [299712,"2021-08-12T17:30:00",31.09,"1575",1030,0.79,null,0.85,null,null,null],
    [299713,"2021-08-12T17:40:00",31.09,"1577",1030,0.79,null,1,null,null,null],
    [299714,"2021-08-12T17:50:00",31.09,"1674",1090,0.84,null,1.14,null,null,null],
    [299715,"2021-08-12T18:00:00",31.09,"1675",1090,0.84,null,1.26,null,null,null],
    [299716,"2021-08-12T18:10:00",31.11,"1865",1220,0.94,null,1.37,null,null,null],
    [299717,"2021-08-12T18:20:00",31.12,"2032",1330,1.03,null,1.46,null,null,null],
    [299718,"2021-08-12T18:30:00",31.13,"2136",1390,1.08,null,1.54,null,null,null],
    [299719,"2021-08-12T18:40:00",31.14,"2255",1470,1.15,null,1.63,null,null,null],
    [299720,"2021-08-12T18:50:00",31.14,"2353",1540,1.2,null,1.71,null,null,null],
    [299721,"2021-08-12T19:00:00",31.14,"2487",1630,1.27,null,1.81,null,null,null],
    [299722,"2021-08-12T19:10:00",31.14,"2667",1740,1.37,null,1.92,null,null,null],
    [299723,"2021-08-12T19:20:00",31.14,"2860",1870,1.48,null,2.01,null,null,null],
    [299724,"2021-08-12T19:30:00",31.14,"2980",1950,1.54,null,2.13,null,null,null],
    [299725,"2021-08-12T19:40:00",31.14,"3155",2060,1.64,null,2.2,null,null,null],
    [299726,"2021-08-12T19:50:00",31.14,"3412",2230,1.78,null,2.27,null,null,null],
    [299727,"2021-08-12T20:00:00",31.17,"3783",2470,1.98,null,2.34,null,null,null],
    [299728,"2021-08-12T20:10:00",31.19,"4156",2710,2.19,null,2.39,null,null,null],
    [299729,"2021-08-12T20:20:00",31.2,"4447",2900,2.36,null,2.44,null,null,null],
    [299730,"2021-08-12T20:30:00",31.2,"4689",3060,2.49,null,2.48,null,null,null],
    [299731,"2021-08-12T20:40:00",31.21,"5024",3280,2.68,null,2.51,null,null,null],
    [299732,"2021-08-12T20:50:00",31.22,"5234",3420,2.8,null,2.52,null,null,null],
    [299733,"2021-08-12T21:00:00",31.23,"5521",3610,2.97,null,2.51,null,null,null],
    [299734,"2021-08-12T21:10:00",31.24,"5665",3700,3.05,null,2.49,null,null,null],
    [299735,"2021-08-12T21:20:00",31.25,"5920",3870,3.2,null,2.46,null,null,null],
    [299736,"2021-08-12T21:30:00",31.27,"6152",4020,3.33,null,2.45,null,null,null],
    [299737,"2021-08-12T21:40:00",31.27,"6262",4090,3.4,null,2.45,null,null,null],
    [299738,"2021-08-12T21:50:00",31.29,"6483",4240,3.52,null,2.42,null,null,null],
    [299739,"2021-08-12T22:00:00",31.29,"6682",4360,3.64,null,2.39,null,null,null],
    [299740,"2021-08-12T22:10:00",31.31,"6942",4540,3.79,null,2.37,null,null,null],
    [299741,"2021-08-12T22:20:00",31.32,"7162",4680,3.92,null,2.36,null,null,null],
    [299742,"2021-08-12T22:30:00",31.31,"7208",4710,3.95,null,2.34,null,null,null],
    [299743,"2021-08-12T22:40:00",31.34,"7544",4930,4.14,null,2.32,null,null,null],
    [299744,"2021-08-12T22:50:00",31.35,"7828",5110,4.31,null,2.27,null,null,null],
    [299745,"2021-08-12T23:00:00",31.36,"8018",5240,4.42,null,2.21,null,null,null],
    [299746,"2021-08-12T23:10:00",31.36,"8245",5390,4.56,null,2.14,null,null,null],
    [299747,"2021-08-12T23:20:00",31.37,"8334",5450,4.61,null,2.04,null,null,null],
    [299748,"2021-08-12T23:30:00",31.37,"8444",5520,4.68,null,1.94,null,null,null],
    [299749,"2021-08-12T23:40:00",31.38,"8628",5640,4.79,null,1.86,null,null,null],
    [299750,"2021-08-12T23:50:00",31.38,"8690",5680,4.82,null,1.78,null,null,null],
    [299751,"2021-08-12T23:54:00",31.38,"8690",5678,4.82,null,1.777,null,null,null],
    [299752,"2021-08-13T00:00:00",31.38,"8681",5670,4.82,null,1.71,null,null,null],
    [299753,"2021-08-13T00:10:00",31.37,"8630",5640,4.79,null,1.65,null,null,null],
    [299754,"2021-08-13T00:20:00",31.16,"8125",5310,4.49,null,1.59,null,null,null],
    [299755,"2021-08-13T00:30:00",31.2,"7836",5120,4.32,null,1.54,null,null,null],
    [299756,"2021-08-13T00:40:00",31.2,"7690",5020,4.23,null,1.49,null,null,null],
    [299757,"2021-08-13T00:50:00",31.2,"7747",5060,4.26,null,1.45,null,null,null],
    [299758,"2021-08-13T01:00:00",31.23,"7819",5110,4.31,null,1.41,null,null,null],
    [299759,"2021-08-13T01:10:00",31.2,"7767",5070,4.28,null,1.36,null,null,null],
    [299760,"2021-08-13T01:20:00",31.2,"7783",5080,4.29,null,1.32,null,null,null],
    [299761,"2021-08-13T01:30:00",31.15,"7635",4990,4.2,null,1.27,null,null,null],
    [299762,"2021-08-13T01:40:00",31.14,"7603",4970,4.18,null,1.22,null,null,null],
    [299763,"2021-08-13T01:50:00",31.17,"7622",4980,4.19,null,1.19,null,null,null],
    [299764,"2021-08-13T02:00:00",31.18,"7666",5010,4.22,null,1.14,null,null,null],
    [299765,"2021-08-13T02:10:00",31.19,"7620",4980,4.19,null,1.09,null,null,null],
    [299766,"2021-08-13T02:20:00",31.19,"7551",4930,4.15,null,1.04,null,null,null],
    [299767,"2021-08-13T02:30:00",31.18,"7413",4840,4.07,null,1,null,null,null],
    [299768,"2021-08-13T02:40:00",31.14,"7183",4690,3.93,null,0.96,null,null,null],
    [299769,"2021-08-13T02:50:00",31.11,"6940",4530,3.79,null,0.94,null,null,null],
    [299770,"2021-08-13T03:00:00",31.11,"6835",4460,3.73,null,0.93,null,null,null],
    [299771,"2021-08-13T03:10:00",31.11,"6648",4340,3.62,null,0.93,null,null,null],
    [299772,"2021-08-13T03:20:00",31.1,"6606",4310,3.6,null,0.93,null,null,null],
    [299773,"2021-08-13T03:30:00",31.1,"6466",4220,3.51,null,0.94,null,null,null],
    [299774,"2021-08-13T03:40:00",31.1,"6377",4170,3.46,null,0.94,null,null,null],
    [299775,"2021-08-13T03:50:00",31.1,"6276",4100,3.4,null,0.94,null,null,null],
    [299776,"2021-08-13T04:00:00",31.1,"6122",4000,3.31,null,0.94,null,null,null],
    [299777,"2021-08-13T04:10:00",31.1,"5981",3910,3.23,null,0.95,null,null,null],
    [299778,"2021-08-13T04:20:00",31.1,"5872",3840,3.17,null,0.96,null,null,null],
    [299779,"2021-08-13T04:30:00",31.11,"5857",3830,3.16,null,0.99,null,null,null],
    [299780,"2021-08-13T04:40:00",31.1,"5665",3700,3.05,null,1.03,null,null,null],
    [299781,"2021-08-13T04:50:00",31.09,"5582",3650,3,null,1.1,null,null,null],
    [299782,"2021-08-13T04:54:00",31.09,"5582",3646,3,null,1.104,null,null,null],
    [299783,"2021-08-13T05:00:00",31.09,"5448",3560,2.93,null,1.14,null,null,null],
    [299784,"2021-08-13T05:10:00",31.08,"5365",3500,2.88,null,1.22,null,null,null],
    [299785,"2021-08-13T05:20:00",31.07,"5277",3450,2.83,null,1.28,null,null,null],
    [299786,"2021-08-13T05:30:00",31.07,"5221",3410,2.8,null,1.34,null,null,null],
    [299787,"2021-08-13T05:40:00",31.06,"5165",3370,2.76,null,1.39,null,null,null],
    [299788,"2021-08-13T05:50:00",31.05,"5123",3350,2.74,null,1.44,null,null,null],
    [299789,"2021-08-13T06:00:00",31.04,"5074",3310,2.71,null,1.51,null,null,null],
    [299790,"2021-08-13T06:10:00",31.03,"5078",3320,2.72,null,1.56,null,null,null],
    [299791,"2021-08-13T06:20:00",31,"5051",3300,2.7,null,1.63,null,null,null],
    [299792,"2021-08-13T06:30:00",31.07,"5246",3430,2.81,null,1.7,null,null,null],
    [299793,"2021-08-13T06:40:00",31.1,"5470",3570,2.94,null,1.72,null,null,null],
    [299794,"2021-08-13T06:50:00",31.11,"5587",3650,3.01,null,1.74,null,null,null],
    [299795,"2021-08-13T07:00:00",31.11,"5648",3690,3.04,null,1.77,null,null,null],
    [299796,"2021-08-13T07:10:00",31.11,"5651",3690,3.04,null,1.81,null,null,null],
    [299797,"2021-08-13T07:20:00",31.12,"5706",3730,3.07,null,1.83,null,null,null],
    [299798,"2021-08-13T07:30:00",31.12,"5769",3770,3.11,null,1.86,null,null,null],
    [299799,"2021-08-13T07:40:00",31.13,"5872",3840,3.17,null,1.9,null,null,null],
    [299800,"2021-08-13T07:50:00",31.13,"5924",3870,3.2,null,1.92,null,null,null],
    [299801,"2021-08-13T08:00:00",31.14,"6024",3930,3.26,null,1.95,null,null,null],
    [299802,"2021-08-13T08:10:00",31.15,"6151",4020,3.33,null,1.96,null,null,null],
    [299803,"2021-08-13T08:20:00",31.17,"6320",4130,3.43,null,1.96,null,null,null],
    [299804,"2021-08-13T08:30:00",31.19,"6625",4330,3.61,null,1.96,null,null,null],
    [299805,"2021-08-13T08:40:00",31.19,"6765",4420,3.69,null,1.96,null,null,null],
    [299806,"2021-08-13T08:50:00",31.19,"6833",4460,3.73,null,1.94,null,null,null],
    [299807,"2021-08-13T09:00:00",31.18,"6957",4540,3.8,null,1.93,null,null,null],
    [299808,"2021-08-13T09:10:00",31.2,"6885",4500,3.76,null,1.91,null,null,null],
    [299809,"2021-08-13T09:20:00",31.18,"6920",4520,3.78,null,1.88,null,null,null],
    [299810,"2021-08-13T09:30:00",31.18,"7055",4610,3.86,null,1.84,null,null,null],
    [299811,"2021-08-13T09:40:00",31.18,"6974",4560,3.81,null,1.8,null,null,null],
    [299812,"2021-08-13T09:50:00",31.18,"7087",4630,3.88,null,1.75,null,null,null],
    [299813,"2021-08-13T10:00:00",31.19,"7011",4580,3.83,null,1.7,null,null,null],
    [299814,"2021-08-13T10:10:00",31.2,"6950",4540,3.8,null,1.63,null,null,null],
    [299815,"2021-08-13T10:20:00",31.21,"6936",4530,3.79,null,1.59,null,null,null],
    [299816,"2021-08-13T10:30:00",31.21,"7181",4690,3.93,null,1.53,null,null,null],
    [299817,"2021-08-13T10:40:00",31.22,"7058",4610,3.86,null,1.46,null,null,null],
    [299818,"2021-08-13T10:50:00",31.21,"7176",4690,3.93,null,1.4,null,null,null],
    [299819,"2021-08-13T11:00:00",31.23,"7077",4620,3.87,null,1.33,null,null,null],
    [299820,"2021-08-13T11:10:00",31.24,"7039",4600,3.85,null,1.27,null,null,null],
    [299821,"2021-08-13T11:20:00",31.38,"6782",4430,3.7,null,1.19,null,null,null],
    [299822,"2021-08-13T11:30:00",31.31,"6716",4390,3.66,null,1.13,null,null,null],
    [299823,"2021-08-13T11:40:00",31.36,"6734",4400,3.67,null,1.08,null,null,null],
    [299824,"2021-08-13T11:50:00",31.36,"6784",4430,3.7,null,1.02,null,null,null],
    [299825,"2021-08-13T12:00:00",31.37,"6873",4490,3.75,null,0.96,null,null,null],
    [299826,"2021-08-13T12:10:00",31.39,"6724",4390,3.66,null,0.89,null,null,null],
    [299827,"2021-08-13T12:20:00",31.42,"6591",4310,3.59,null,0.84,null,null,null],
    [299828,"2021-08-13T12:30:00",31.42,"6565",4290,3.57,null,0.79,null,null,null],
    [299829,"2021-08-13T12:40:00",31.43,"6393",4180,3.47,null,0.73,null,null,null],
    [299830,"2021-08-13T12:50:00",31.46,"6082",3970,3.29,null,0.68,null,null,null],
    [299831,"2021-08-13T13:00:00",31.48,"5670",3700,3.05,null,0.63,null,null,null],
    [299832,"2021-08-13T13:10:00",31.5,"5434",3550,2.92,null,0.58,null,null,null],
    [299833,"2021-08-13T13:20:00",31.53,"5081",3320,2.72,null,0.52,null,null,null],
    [299834,"2021-08-13T13:30:00",31.46,"5127",3350,2.74,null,0.46,null,null,null],
    [299835,"2021-08-13T13:40:00",31.36,"4883",3190,2.6,null,0.41,null,null,null],
    [299836,"2021-08-13T13:50:00",31.35,"4889",3190,2.61,null,0.36,null,null,null],
    [299837,"2021-08-13T14:00:00",31.33,"4696",3070,2.5,null,0.32,null,null,null],
    [299838,"2021-08-13T14:10:00",31.37,"4663",3050,2.48,null,0.28,null,null,null],
    [299839,"2021-08-13T14:20:00",31.32,"4571",2990,2.43,null,0.24,null,null,null],
    [299840,"2021-08-13T14:30:00",31.3,"4388",2870,2.32,null,0.21,null,null,null],
    [299841,"2021-08-13T14:40:00",31.28,"4203",2750,2.22,null,0.17,null,null,null],
    [299842,"2021-08-13T14:50:00",31.27,"3995",2610,2.1,null,0.15,null,null,null],
    [299843,"2021-08-13T15:00:00",31.25,"3737",2440,1.96,null,0.12,null,null,null],
    [299844,"2021-08-13T15:10:00",31.23,"3413",2230,1.78,null,0.09,null,null,null],
    [299845,"2021-08-13T15:20:00",31.22,"3313",2160,1.72,null,0.07,null,null,null],
    [299846,"2021-08-13T15:30:00",31.22,"3130",2040,1.62,null,0.05,null,null,null],
    [299847,"2021-08-13T15:40:00",31.21,"3008",1960,1.56,null,0.04,null,null,null],
    [299848,"2021-08-13T15:50:00",31.2,"2766",1810,1.42,null,0.05,null,null,null],
    [299849,"2021-08-13T16:00:00",31.2,"2730",1780,1.41,null,0.04,null,null,null],
    [299850,"2021-08-13T16:10:00",31.18,"2582",1690,1.32,null,0.04,null,null,null],
    [299851,"2021-08-13T16:20:00",31.17,"2414",1580,1.23,null,0.07,null,null,null],
    [299852,"2021-08-13T16:30:00",31.15,"2324",1520,1.19,null,0.12,null,null,null],
    [299853,"2021-08-13T16:40:00",31.13,"2182",1420,1.11,null,0.18,null,null,null],
    [299854,"2021-08-13T16:50:00",31.11,"1927",1260,0.97,null,0.27,null,null,null],
    [299855,"2021-08-13T17:00:00",31.09,"1738",1140,0.87,null,0.38,null,null,null],
    [299856,"2021-08-13T17:10:00",31.1,"1836",1200,0.93,null,0.46,null,null,null],
    [299857,"2021-08-13T17:20:00",31.08,"1726",1130,0.87,null,0.57,null,null,null],
    [299858,"2021-08-13T17:30:00",31.06,"1534",1000,0.77,null,0.74,null,null,null],
    [299859,"2021-08-13T17:40:00",31.04,"1438",940,0.72,null,0.87,null,null,null],
    [299860,"2021-08-13T17:50:00",31.04,"1445",940,0.72,null,1.03,null,null,null],
    [299861,"2021-08-13T18:00:00",31.03,"1531",1000,0.76,null,1.15,null,null,null],
    [299862,"2021-08-13T18:10:00",30.99,"1504",980,0.75,null,1.29,null,null,null],
    [299863,"2021-08-13T18:20:00",31.02,"1594",1040,0.8,null,1.42,null,null,null],
    [299864,"2021-08-13T18:30:00",31.06,"1751",1140,0.88,null,1.54,null,null,null],
    [299865,"2021-08-13T18:40:00",31.08,"1828",1190,0.92,null,1.63,null,null,null],
    [299866,"2021-08-13T18:50:00",31.09,"1921",1250,0.97,null,1.72,null,null,null],
    [299867,"2021-08-13T19:00:00",31.09,"1979",1290,1,null,1.8,null,null,null],
    [299868,"2021-08-13T19:10:00",31.11,"2092",1370,1.06,null,1.88,null,null,null],
    [299869,"2021-08-13T19:20:00",31.1,"2208",1440,1.12,null,1.96,null,null,null],
    [299870,"2021-08-13T19:30:00",31.11,"2374",1550,1.21,null,1.98,null,null,null],
    [299871,"2021-08-13T19:40:00",31.12,"2532",1650,1.3,null,1.99,null,null,null],
    [299872,"2021-08-13T19:50:00",31.11,"2635",1720,1.35,null,2.02,null,null,null],
    [299873,"2021-08-13T20:00:00",31.1,"2730",1780,1.41,null,2.04,null,null,null],
    [299874,"2021-08-13T20:10:00",31.13,"2971",1940,1.54,null,2.07,null,null,null],
    [299875,"2021-08-13T20:20:00",31.13,"3174",2070,1.65,null,2.14,null,null,null],
    [299876,"2021-08-13T20:30:00",31.14,"3385",2210,1.76,null,2.23,null,null,null],
    [299877,"2021-08-13T20:40:00",31.14,"3636",2380,1.9,null,2.32,null,null,null],
    [299878,"2021-08-13T20:50:00",31.15,"3919",2560,2.06,null,2.39,null,null,null],
    [299879,"2021-08-13T21:00:00",31.16,"4097",2680,2.16,null,2.44,null,null,null],
    [299880,"2021-08-13T21:10:00",31.17,"4217",2750,2.23,null,2.45,null,null,null],
    [299881,"2021-08-13T21:20:00",31.18,"4439",2900,2.35,null,2.44,null,null,null],
    [299882,"2021-08-13T21:30:00",31.19,"4654",3040,2.47,null,2.43,null,null,null],
    [299883,"2021-08-13T21:40:00",31.19,"4786",3130,2.55,null,2.42,null,null,null],
    [299884,"2021-08-13T21:50:00",31.2,"4994",3260,2.67,null,2.4,null,null,null],
    [299885,"2021-08-13T22:00:00",31.22,"5221",3410,2.8,null,2.37,null,null,null],
    [299886,"2021-08-13T22:10:00",31.23,"5374",3510,2.88,null,2.33,null,null,null],
    [299887,"2021-08-13T22:20:00",31.24,"5585",3650,3.01,null,2.3,null,null,null],
    [299888,"2021-08-13T22:30:00",31.25,"5736",3750,3.09,null,2.26,null,null,null],
    [299889,"2021-08-13T22:40:00",31.25,"5858",3830,3.16,null,2.22,null,null,null],
    [299890,"2021-08-13T22:50:00",31.25,"5946",3880,3.21,null,2.18,null,null,null],
    [299891,"2021-08-13T23:00:00",31.25,"6120",4000,3.31,null,2.15,null,null,null],
    [299892,"2021-08-13T23:10:00",31.24,"6152",4020,3.33,null,2.13,null,null,null],
    [299893,"2021-08-13T23:20:00",31.25,"6304",4120,3.42,null,2.09,null,null,null],
    [299894,"2021-08-13T23:30:00",31.26,"6405",4180,3.48,null,2.05,null,null,null],
    [299895,"2021-08-13T23:40:00",31.26,"6605",4310,3.59,null,2,null,null,null],
    [299896,"2021-08-13T23:50:00",31.26,"6653",4350,3.62,null,1.91,null,null,null],
    [299897,"2021-08-13T23:54:00",31.26,"6654",4347,3.62,null,1.911,null,null,null],
    [299898,"2021-08-14T00:00:00",31.26,"6716",4390,3.66,null,1.8,null,null,null],
    [299899,"2021-08-14T00:10:00",31.26,"6723",4390,3.66,null,1.7,null,null,null],
    [299900,"2021-08-14T00:20:00",31.26,"6737",4400,3.67,null,1.61,null,null,null],
    [299901,"2021-08-14T00:30:00",31.26,"6798",4440,3.71,null,1.52,null,null,null],
    [299902,"2021-08-14T00:40:00",31.13,"6144",4010,3.33,null,1.45,null,null,null],
    [299903,"2021-08-14T00:50:00",31.12,"5898",3850,3.18,null,1.39,null,null,null],
    [299904,"2021-08-14T01:00:00",31.13,"5925",3870,3.2,null,1.34,null,null,null],
    [299905,"2021-08-14T01:10:00",31.13,"5954",3890,3.22,null,1.29,null,null,null],
    [299906,"2021-08-14T01:20:00",31.13,"6023",3930,3.26,null,1.24,null,null,null],
    [299907,"2021-08-14T01:30:00",31.15,"6170",4030,3.34,null,1.18,null,null,null],
    [299908,"2021-08-14T01:40:00",31.11,"6107",3990,3.31,null,1.12,null,null,null],
    [299909,"2021-08-14T01:50:00",31.11,"6070",3960,3.28,null,1.07,null,null,null],
    [299910,"2021-08-14T02:00:00",31.09,"5935",3880,3.21,null,1.01,null,null,null],
    [299911,"2021-08-14T02:10:00",31.09,"5861",3830,3.16,null,0.97,null,null,null],
    [299912,"2021-08-14T02:20:00",31.11,"5801",3790,3.13,null,0.92,null,null,null],
    [299913,"2021-08-14T02:30:00",31.1,"5729",3740,3.09,null,0.87,null,null,null],
    [299914,"2021-08-14T02:40:00",31.07,"5478",3580,2.94,null,0.83,null,null,null],
    [299915,"2021-08-14T02:50:00",31.08,"5433",3550,2.92,null,0.8,null,null,null],
    [299916,"2021-08-14T03:00:00",31.05,"5186",3390,2.78,null,0.75,null,null,null],
    [299917,"2021-08-14T03:10:00",31.05,"5057",3300,2.7,null,0.71,null,null,null],
    [299918,"2021-08-14T03:20:00",31.07,"5024",3280,2.68,null,0.67,null,null,null],
    [299919,"2021-08-14T03:30:00",31.08,"4959",3240,2.65,null,0.65,null,null,null],
    [299920,"2021-08-14T03:40:00",31.08,"4810",3140,2.56,null,0.62,null,null,null],
    [299921,"2021-08-14T03:50:00",31.07,"4773",3120,2.54,null,0.6,null,null,null],
    [299922,"2021-08-14T04:00:00",31.07,"4637",3030,2.47,null,0.58,null,null,null],
    [299923,"2021-08-14T04:10:00",31.06,"4513",2950,2.39,null,0.57,null,null,null],
    [299924,"2021-08-14T04:20:00",31.05,"4368",2850,2.31,null,0.56,null,null,null],
    [299925,"2021-08-14T04:30:00",31.05,"4318",2820,2.28,null,0.57,null,null,null],
    [299926,"2021-08-14T04:40:00",31.04,"4155",2710,2.19,null,0.58,null,null,null],
    [299927,"2021-08-14T04:50:00",31.02,"3951",2580,2.08,null,0.59,null,null,null],
    [299928,"2021-08-14T04:54:00",31.02,"3951",2581,2.08,null,0.589,null,null,null],
    [299929,"2021-08-14T05:00:00",31.01,"3862",2520,2.03,null,0.62,null,null,null],
    [299930,"2021-08-14T05:10:00",31,"3731",2440,1.96,null,0.64,null,null,null],
    [299931,"2021-08-14T05:20:00",30.99,"3437",2240,1.79,null,0.67,null,null,null],
    [299932,"2021-08-14T05:30:00",30.98,"3210",2100,1.67,null,0.7,null,null,null],
    [299933,"2021-08-14T05:40:00",30.98,"3203",2090,1.66,null,0.76,null,null,null],
    [299934,"2021-08-14T05:50:00",30.98,"3078",2010,1.6,null,0.83,null,null,null],
    [299935,"2021-08-14T06:00:00",30.97,"2845",1860,1.47,null,0.9,null,null,null],
    [299936,"2021-08-14T06:10:00",30.97,"2782",1820,1.43,null,0.99,null,null,null],
    [299937,"2021-08-14T06:20:00",30.97,"2712",1770,1.4,null,1.09,null,null,null],
    [299938,"2021-08-14T06:30:00",30.96,"2647",1730,1.36,null,1.17,null,null,null],
    [299939,"2021-08-14T06:40:00",30.96,"2604",1700,1.34,null,1.26,null,null,null],
    [299940,"2021-08-14T06:50:00",30.95,"2596",1690,1.33,null,1.37,null,null,null],
    [299941,"2021-08-14T07:00:00",30.95,"2600",1700,1.33,null,1.45,null,null,null],
    [299942,"2021-08-14T07:10:00",30.97,"2898",1890,1.5,null,1.5,null,null,null],
    [299943,"2021-08-14T07:20:00",30.98,"2987",1950,1.55,null,1.56,null,null,null],
    [299944,"2021-08-14T07:30:00",30.97,"2916",1900,1.51,null,1.63,null,null,null],
    [299945,"2021-08-14T07:40:00",30.98,"2947",1920,1.52,null,1.68,null,null,null],
    [299946,"2021-08-14T07:50:00",30.99,"3063",2000,1.59,null,1.73,null,null,null],
    [299947,"2021-08-14T08:00:00",31,"3134",2050,1.63,null,1.78,null,null,null],
    [299948,"2021-08-14T08:10:00",31,"3272",2140,1.7,null,1.82,null,null,null],
    [299949,"2021-08-14T08:20:00",31.01,"3448",2250,1.8,null,1.89,null,null,null],
    [299950,"2021-08-14T08:30:00",31.02,"3620",2360,1.89,null,1.91,null,null,null],
    [299951,"2021-08-14T08:40:00",31.02,"3733",2440,1.96,null,1.93,null,null,null],
    [299952,"2021-08-14T08:50:00",31.03,"3805",2490,2,null,1.94,null,null,null],
    [299953,"2021-08-14T09:00:00",31.04,"3943",2580,2.07,null,1.94,null,null,null],
    [299954,"2021-08-14T09:10:00",31.04,"4014",2620,2.11,null,1.95,null,null,null],
    [299955,"2021-08-14T09:20:00",31.04,"4072",2660,2.15,null,1.95,null,null,null],
    [299956,"2021-08-14T09:30:00",31.04,"4132",2700,2.18,null,1.95,null,null,null],
    [299957,"2021-08-14T09:40:00",31.03,"4224",2760,2.23,null,1.96,null,null,null],
    [299958,"2021-08-14T09:50:00",31.04,"4317",2820,2.28,null,1.94,null,null,null],
    [299959,"2021-08-14T10:00:00",31.04,"4421",2890,2.34,null,1.95,null,null,null],
    [299960,"2021-08-14T10:10:00",31.04,"4484",2930,2.38,null,1.92,null,null,null],
    [299961,"2021-08-14T10:20:00",31.03,"4570",2990,2.43,null,1.9,null,null,null],
    [299962,"2021-08-14T10:30:00",31.03,"4676",3050,2.49,null,1.86,null,null,null],
    [299963,"2021-08-14T10:40:00",31.04,"4781",3120,2.55,null,1.79,null,null,null],
    [299964,"2021-08-14T10:50:00",31.04,"4908",3210,2.62,null,1.71,null,null,null],
    [299965,"2021-08-14T11:00:00",31.05,"4979",3250,2.66,null,1.65,null,null,null],
    [299966,"2021-08-14T11:10:00",31.04,"5002",3270,2.67,null,1.59,null,null,null],
    [299967,"2021-08-14T11:20:00",31.05,"5125",3350,2.74,null,1.54,null,null,null],
    [299968,"2021-08-14T11:30:00",31.05,"4997",3260,2.67,null,1.5,null,null,null],
    [299969,"2021-08-14T11:40:00",31.05,"5042",3290,2.69,null,1.45,null,null,null],
    [299970,"2021-08-14T11:50:00",31.05,"5019",3280,2.68,null,1.41,null,null,null],
    [299971,"2021-08-14T12:00:00",31.06,"5012",3270,2.68,null,1.35,null,null,null],
    [299972,"2021-08-14T12:10:00",31.11,"4617",3020,2.45,null,1.29,null,null,null],
    [299973,"2021-08-14T12:20:00",31.1,"4654",3040,2.47,null,1.24,null,null,null],
    [299974,"2021-08-14T12:30:00",31.09,"4701",3070,2.5,null,1.17,null,null,null],
    [299975,"2021-08-14T12:40:00",31.1,"4668",3050,2.48,null,1.11,null,null,null],
    [299976,"2021-08-14T12:50:00",31.09,"4749",3100,2.53,null,1.04,null,null,null],
    [299977,"2021-08-14T13:00:00",31.09,"4715",3080,2.51,null,0.99,null,null,null],
    [299978,"2021-08-14T13:10:00",31.1,"4607",3010,2.45,null,0.93,null,null,null],
    [299979,"2021-08-14T13:20:00",31.1,"4532",2960,2.4,null,0.86,null,null,null],
    [299980,"2021-08-14T13:30:00",31.1,"4500",2940,2.39,null,0.8,null,null,null],
    [299981,"2021-08-14T13:40:00",31.1,"4451",2910,2.36,null,0.76,null,null,null],
    [299982,"2021-08-14T13:50:00",31.1,"4351",2840,2.3,null,0.7,null,null,null],
    [299983,"2021-08-14T14:00:00",31.1,"4176",2730,2.2,null,0.66,null,null,null],
    [299984,"2021-08-14T14:10:00",31.09,"4140",2700,2.18,null,0.61,null,null,null],
    [299985,"2021-08-14T14:20:00",31.09,"3944",2580,2.08,null,0.58,null,null,null],
    [299986,"2021-08-14T14:30:00",31.09,"3834",2500,2.01,null,0.54,null,null,null],
    [299987,"2021-08-14T14:40:00",31.08,"3569",2330,1.87,null,0.49,null,null,null],
    [299988,"2021-08-14T14:50:00",31.07,"3510",2290,1.83,null,0.45,null,null,null],
    [299989,"2021-08-14T15:00:00",31.05,"3344",2180,1.74,null,0.41,null,null,null],
    [299990,"2021-08-14T15:10:00",31.05,"3258",2130,1.69,null,0.37,null,null,null],
    [299991,"2021-08-14T15:20:00",31.04,"3181",2080,1.65,null,0.35,null,null,null],
    [299992,"2021-08-14T15:30:00",31.03,"3030",1980,1.57,null,0.34,null,null,null],
    [299993,"2021-08-14T15:40:00",31.02,"2927",1910,1.51,null,0.32,null,null,null],
    [299994,"2021-08-14T15:50:00",31.01,"2812",1840,1.45,null,0.32,null,null,null],
    [299995,"2021-08-14T16:00:00",31.01,"2755",1800,1.42,null,0.32,null,null,null],
    [299996,"2021-08-14T16:10:00",31,"2583",1690,1.33,null,0.34,null,null,null],
    [299997,"2021-08-14T16:20:00",30.99,"2441",1590,1.25,null,0.34,null,null,null],
    [299998,"2021-08-14T16:30:00",30.97,"2293",1500,1.17,null,0.38,null,null,null],
    [299999,"2021-08-14T16:40:00",30.95,"2085",1360,1.06,null,0.42,null,null,null],
    [300000,"2021-08-14T16:50:00",30.95,"2126",1390,1.08,null,0.48,null,null,null],
    [300001,"2021-08-14T17:00:00",30.93,"1921",1250,0.97,null,0.54,null,null,null],
    [300002,"2021-08-14T17:10:00",30.92,"1856",1210,0.94,null,0.61,null,null,null],
    [300003,"2021-08-14T17:20:00",30.9,"1748",1140,0.88,null,0.71,null,null,null],
    [300004,"2021-08-14T17:30:00",30.89,"1597",1040,0.8,null,0.77,null,null,null],
    [300005,"2021-08-14T17:40:00",30.88,"1564",1020,0.78,null,0.87,null,null,null],
    [300006,"2021-08-14T17:50:00",30.88,"1513",990,0.76,null,1.01,null,null,null],
    [300007,"2021-08-14T18:00:00",30.87,"1445",940,0.72,null,1.1,null,null,null],
    [300008,"2021-08-14T18:10:00",30.86,"1446",940,0.72,null,1.21,null,null,null],
    [300009,"2021-08-14T18:20:00",30.85,"1500",980,0.75,null,1.33,null,null,null],
    [300010,"2021-08-14T18:30:00",30.87,"1567",1020,0.78,null,1.44,null,null,null],
    [300011,"2021-08-14T18:40:00",30.86,"1560",1020,0.78,null,1.55,null,null,null],
    [300012,"2021-08-14T18:50:00",30.9,"1694",1110,0.85,null,1.64,null,null,null],
    [300013,"2021-08-14T19:00:00",30.91,"1768",1150,0.89,null,1.73,null,null,null],
    [300014,"2021-08-14T19:10:00",30.92,"1845",1200,0.93,null,1.78,null,null,null],
    [300015,"2021-08-14T19:20:00",30.94,"1952",1270,0.99,null,1.85,null,null,null],
    [300016,"2021-08-14T19:30:00",30.94,"2044",1330,1.04,null,1.92,null,null,null],
    [300017,"2021-08-14T19:40:00",30.95,"2161",1410,1.1,null,2,null,null,null],
    [300018,"2021-08-14T19:50:00",30.96,"2310",1510,1.18,null,2.07,null,null,null],
    [300019,"2021-08-14T20:00:00",30.95,"2424",1580,1.24,null,2.12,null,null,null],
    [300020,"2021-08-14T20:10:00",30.96,"2600",1700,1.34,null,2.16,null,null,null],
    [300021,"2021-08-14T20:20:00",30.94,"2673",1750,1.37,null,2.21,null,null,null],
    [300022,"2021-08-14T20:30:00",30.94,"2787",1820,1.44,null,2.24,null,null,null],
    [300023,"2021-08-14T20:40:00",30.94,"2954",1930,1.53,null,2.29,null,null,null],
    [300024,"2021-08-14T20:50:00",30.96,"3131",2040,1.62,null,2.34,null,null,null],
    [300025,"2021-08-14T21:00:00",30.97,"3330",2170,1.73,null,2.4,null,null,null],
    [300026,"2021-08-14T21:10:00",30.97,"3472",2270,1.81,null,2.42,null,null,null],
    [300027,"2021-08-14T21:20:00",30.97,"3664",2390,1.92,null,2.45,null,null,null],
    [300028,"2021-08-14T21:30:00",30.96,"3798",2480,1.99,null,2.47,null,null,null],
    [300029,"2021-08-14T21:40:00",30.96,"3905",2550,2.05,null,2.47,null,null,null],
    [300030,"2021-08-14T21:50:00",30.95,"4030",2630,2.12,null,2.48,null,null,null],
    [300031,"2021-08-14T22:00:00",30.95,"4155",2710,2.19,null,2.47,null,null,null],
    [300032,"2021-08-14T22:10:00",30.95,"4326",2830,2.29,null,2.45,null,null,null],
    [300033,"2021-08-14T22:20:00",30.95,"4493",2930,2.38,null,2.44,null,null,null],
    [300034,"2021-08-14T22:30:00",30.95,"4632",3020,2.46,null,2.42,null,null,null],
    [300035,"2021-08-14T22:40:00",30.96,"4725",3090,2.51,null,2.39,null,null,null],
    [300036,"2021-08-14T22:50:00",30.96,"4916",3210,2.62,null,2.36,null,null,null],
    [300037,"2021-08-14T23:00:00",30.95,"4991",3260,2.67,null,2.32,null,null,null],
    [300038,"2021-08-14T23:10:00",30.95,"5065",3310,2.71,null,2.28,null,null,null],
    [300039,"2021-08-14T23:20:00",30.96,"5183",3390,2.78,null,2.24,null,null,null],
    [300040,"2021-08-14T23:30:00",30.96,"5342",3490,2.87,null,2.18,null,null,null],
    [300041,"2021-08-14T23:40:00",30.96,"5446",3560,2.93,null,2.11,null,null,null],
    [300042,"2021-08-14T23:50:00",30.96,"5559",3630,2.99,null,2.04,null,null,null],
    [300043,"2021-08-14T23:54:00",30.96,"5559",3631,2.99,null,2.037,null,null,null],
    [300044,"2021-08-15T00:00:00",30.96,"5612",3670,3.02,null,1.96,null,null,null],
    [300045,"2021-08-15T00:10:00",30.96,"5699",3720,3.07,null,1.88,null,null,null],
    [300046,"2021-08-15T00:20:00",30.96,"5781",3780,3.12,null,1.79,null,null,null],
    [300047,"2021-08-15T00:30:00",30.96,"5841",3810,3.15,null,1.73,null,null,null],
    [300048,"2021-08-15T00:40:00",30.96,"5809",3790,3.13,null,1.67,null,null,null],
    [300049,"2021-08-15T00:50:00",30.94,"5736",3750,3.09,null,1.59,null,null,null],
    [300050,"2021-08-15T01:00:00",30.83,"5127",3350,2.74,null,1.52,null,null,null],
    [300051,"2021-08-15T01:10:00",30.85,"5121",3340,2.74,null,1.46,null,null,null],
    [300052,"2021-08-15T01:20:00",30.85,"5102",3330,2.73,null,1.38,null,null,null],
    [300053,"2021-08-15T01:30:00",30.86,"5120",3340,2.74,null,1.3,null,null,null],
    [300054,"2021-08-15T01:40:00",30.86,"5161",3370,2.76,null,1.21,null,null,null],
    [300055,"2021-08-15T01:50:00",30.85,"5169",3380,2.77,null,1.13,null,null,null],
    [300056,"2021-08-15T02:00:00",30.85,"5097",3330,2.73,null,1.06,null,null,null],
    [300057,"2021-08-15T02:10:00",30.82,"4936",3220,2.63,null,0.99,null,null,null],
    [300058,"2021-08-15T02:20:00",30.83,"4902",3200,2.62,null,0.92,null,null,null],
    [300059,"2021-08-15T02:30:00",30.84,"4893",3200,2.61,null,0.87,null,null,null],
    [300060,"2021-08-15T02:40:00",30.84,"4794",3130,2.55,null,0.82,null,null,null],
    [300061,"2021-08-15T02:50:00",30.84,"4765",3110,2.54,null,0.77,null,null,null],
    [300062,"2021-08-15T03:00:00",30.85,"4680",3060,2.49,null,0.72,null,null,null],
    [300063,"2021-08-15T03:10:00",30.85,"4567",2980,2.43,null,0.67,null,null,null],
    [300064,"2021-08-15T03:20:00",30.85,"4516",2950,2.4,null,0.64,null,null,null],
    [300065,"2021-08-15T03:30:00",30.85,"4360",2850,2.31,null,0.59,null,null,null],
    [300066,"2021-08-15T03:40:00",30.85,"4287",2800,2.27,null,0.55,null,null,null],
    [300067,"2021-08-15T03:50:00",30.85,"4186",2730,2.21,null,0.5,null,null,null],
    [300068,"2021-08-15T04:00:00",30.85,"4096",2680,2.16,null,0.48,null,null,null],
    [300069,"2021-08-15T04:10:00",30.85,"3948",2580,2.08,null,0.47,null,null,null],
    [300070,"2021-08-15T04:20:00",30.84,"3796",2480,1.99,null,0.46,null,null,null],
    [300071,"2021-08-15T04:30:00",30.83,"3636",2370,1.9,null,0.44,null,null,null],
    [300072,"2021-08-15T04:40:00",30.82,"3514",2290,1.84,null,0.42,null,null,null],
    [300073,"2021-08-15T04:50:00",30.81,"3316",2170,1.73,null,0.4,null,null,null],
    [300074,"2021-08-15T04:54:00",30.81,"3317",2166,1.73,null,0.4,null,null,null],
    [300075,"2021-08-15T05:00:00",30.8,"3224",2100,1.68,null,0.38,null,null,null],
    [300076,"2021-08-15T05:10:00",30.78,"3085",2010,1.6,null,0.37,null,null,null],
    [300077,"2021-08-15T05:20:00",30.78,"3000",1960,1.55,null,0.38,null,null,null],
    [300078,"2021-08-15T05:30:00",30.77,"2857",1870,1.48,null,0.4,null,null,null],
    [300079,"2021-08-15T05:40:00",30.76,"2735",1790,1.41,null,0.44,null,null,null],
    [300080,"2021-08-15T05:50:00",30.76,"2630",1720,1.35,null,0.47,null,null,null],
    [300081,"2021-08-15T06:00:00",30.75,"2485",1620,1.27,null,0.53,null,null,null],
    [300082,"2021-08-15T06:10:00",30.74,"2346",1530,1.2,null,0.59,null,null,null],
    [300083,"2021-08-15T06:20:00",30.75,"2346",1530,1.2,null,0.63,null,null,null],
    [300084,"2021-08-15T06:30:00",30.73,"2109",1380,1.07,null,0.69,null,null,null],
    [300085,"2021-08-15T06:40:00",30.74,"2206",1440,1.12,null,0.74,null,null,null],
    [300086,"2021-08-15T06:50:00",30.72,"1967",1280,1,null,0.81,null,null,null],
    [300087,"2021-08-15T07:00:00",30.73,"1939",1270,0.98,null,0.89,null,null,null],
    [300088,"2021-08-15T07:10:00",30.72,"1763",1150,0.89,null,0.99,null,null,null],
    [300089,"2021-08-15T07:20:00",30.71,"1700",1110,0.85,null,1.09,null,null,null],
    [300090,"2021-08-15T07:30:00",30.72,"1679",1100,0.84,null,1.15,null,null,null],
    [300091,"2021-08-15T07:40:00",30.71,"1657",1080,0.83,null,1.24,null,null,null],
    [300092,"2021-08-15T07:50:00",30.71,"1663",1090,0.83,null,1.31,null,null,null],
    [300093,"2021-08-15T08:00:00",30.71,"1666",1090,0.84,null,1.35,null,null,null],
    [300094,"2021-08-15T08:10:00",30.73,"1831",1200,0.92,null,1.42,null,null,null],
    [300095,"2021-08-15T08:20:00",30.73,"1928",1260,0.97,null,1.48,null,null,null],
    [300096,"2021-08-15T08:30:00",30.73,"1884",1230,0.95,null,1.55,null,null,null],
    [300097,"2021-08-15T08:40:00",30.73,"1893",1240,0.96,null,1.62,null,null,null],
    [300098,"2021-08-15T08:50:00",30.75,"1994",1300,1.01,null,1.67,null,null,null],
    [300099,"2021-08-15T09:00:00",30.75,"2063",1350,1.05,null,1.7,null,null,null],
    [300100,"2021-08-15T09:10:00",30.76,"2142",1400,1.09,null,1.74,null,null,null],
    [300101,"2021-08-15T09:20:00",30.76,"2190",1430,1.11,null,1.76,null,null,null],
    [300102,"2021-08-15T09:30:00",30.76,"2247",1470,1.14,null,1.77,null,null,null],
    [300103,"2021-08-15T09:40:00",30.76,"2306",1510,1.18,null,1.78,null,null,null],
    [300104,"2021-08-15T09:50:00",30.77,"2397",1570,1.23,null,1.81,null,null,null],
    [300105,"2021-08-15T10:00:00",30.77,"2458",1610,1.26,null,1.83,null,null,null],
    [300106,"2021-08-15T10:10:00",30.77,"2592",1690,1.33,null,1.88,null,null,null],
    [300107,"2021-08-15T10:20:00",30.77,"2667",1740,1.37,null,1.87,null,null,null],
    [300108,"2021-08-15T10:30:00",30.77,"2737",1790,1.41,null,1.88,null,null,null],
    [300109,"2021-08-15T10:40:00",30.77,"2787",1820,1.44,null,1.88,null,null,null],
    [300110,"2021-08-15T10:50:00",30.77,"2843",1860,1.47,null,1.88,null,null,null],
    [300111,"2021-08-15T11:00:00",30.77,"2886",1880,1.49,null,1.86,null,null,null],
    [300112,"2021-08-15T11:10:00",30.77,"2943",1920,1.52,null,1.84,null,null,null],
    [300113,"2021-08-15T11:20:00",30.77,"3002",1960,1.55,null,1.81,null,null,null],
    [300114,"2021-08-15T11:30:00",30.78,"3096",2020,1.61,null,1.77,null,null,null],
    [300115,"2021-08-15T11:40:00",30.79,"3212",2100,1.67,null,1.72,null,null,null],
    [300116,"2021-08-15T11:50:00",30.79,"3273",2140,1.7,null,1.68,null,null,null],
    [300117,"2021-08-15T12:00:00",30.8,"3307",2160,1.72,null,1.64,null,null,null],
    [300118,"2021-08-15T12:10:00",30.8,"3351",2190,1.75,null,1.62,null,null,null],
    [300119,"2021-08-15T12:20:00",30.8,"3396",2220,1.77,null,1.58,null,null,null],
    [300120,"2021-08-15T12:30:00",30.8,"3452",2250,1.8,null,1.54,null,null,null],
    [300121,"2021-08-15T12:40:00",30.81,"3491",2280,1.82,null,1.51,null,null,null],
    [300122,"2021-08-15T12:50:00",30.81,"3529",2300,1.84,null,1.49,null,null,null],
    [300123,"2021-08-15T13:00:00",30.81,"3537",2310,1.85,null,1.45,null,null,null],
    [300124,"2021-08-15T13:10:00",30.81,"3540",2310,1.85,null,1.4,null,null,null],
    [300125,"2021-08-15T13:20:00",30.82,"3471",2270,1.81,null,1.35,null,null,null],
    [300126,"2021-08-15T13:30:00",30.86,"3484",2280,1.82,null,1.3,null,null,null],
    [300127,"2021-08-15T13:40:00",30.84,"3571",2330,1.87,null,1.24,null,null,null],
    [300128,"2021-08-15T13:50:00",30.91,"3350",2190,1.75,null,1.19,null,null,null],
    [300129,"2021-08-15T14:00:00",30.92,"3170",2070,1.65,null,1.15,null,null,null],
    [300130,"2021-08-15T14:10:00",30.91,"3214",2100,1.67,null,1.12,null,null,null],
    [300131,"2021-08-15T14:20:00",30.92,"3234",2110,1.68,null,1.1,null,null,null],
    [300132,"2021-08-15T14:30:00",30.92,"3264",2130,1.7,null,1.07,null,null,null],
    [300133,"2021-08-15T14:40:00",30.91,"3217",2100,1.67,null,1.05,null,null,null],
    [300134,"2021-08-15T14:50:00",30.9,"3161",2060,1.64,null,1.03,null,null,null],
    [300135,"2021-08-15T15:00:00",30.89,"3127",2040,1.62,null,1,null,null,null],
    [300136,"2021-08-15T15:10:00",30.9,"3120",2040,1.62,null,0.98,null,null,null],
    [300137,"2021-08-15T15:20:00",30.9,"3127",2040,1.62,null,0.97,null,null,null],
    [300138,"2021-08-15T15:30:00",30.88,"3052",1990,1.58,null,0.96,null,null,null],
    [300139,"2021-08-15T15:40:00",30.88,"2926",1910,1.51,null,0.95,null,null,null],
    [300140,"2021-08-15T15:50:00",30.86,"2906",1900,1.5,null,0.94,null,null,null],
    [300141,"2021-08-15T16:00:00",30.85,"2818",1840,1.45,null,0.93,null,null,null],
    [300142,"2021-08-15T16:10:00",30.86,"2760",1800,1.42,null,0.93,null,null,null],
    [300143,"2021-08-15T16:20:00",30.84,"2712",1770,1.4,null,0.91,null,null,null],
    [300144,"2021-08-15T16:30:00",30.84,"2550",1660,1.31,null,0.93,null,null,null],
    [300145,"2021-08-15T16:40:00",30.85,"2504",1640,1.28,null,0.95,null,null,null],
    [300146,"2021-08-15T16:50:00",30.83,"2521",1650,1.29,null,0.96,null,null,null],
    [300147,"2021-08-15T17:00:00",30.8,"2457",1600,1.26,null,0.99,null,null,null],
    [300148,"2021-08-15T17:10:00",30.79,"2392",1560,1.22,null,1.02,null,null,null],
    [300149,"2021-08-15T17:20:00",30.79,"2416",1580,1.24,null,1.05,null,null,null],
    [300150,"2021-08-15T17:30:00",30.78,"2219",1450,1.13,null,1.13,null,null,null],
    [300151,"2021-08-15T17:40:00",30.77,"2128",1390,1.08,null,1.16,null,null,null],
    [300152,"2021-08-15T17:50:00",30.75,"1999",1300,1.01,null,1.22,null,null,null],
    [300153,"2021-08-15T18:00:00",30.74,"1967",1280,1,null,1.28,null,null,null],
    [300154,"2021-08-15T18:10:00",30.74,"1936",1260,0.98,null,1.32,null,null,null],
    [300155,"2021-08-15T18:20:00",30.74,"1951",1270,0.99,null,1.39,null,null,null],
    [300156,"2021-08-15T18:30:00",30.73,"1956",1280,0.99,null,1.45,null,null,null],
    [300157,"2021-08-15T18:40:00",30.75,"2000",1310,1.01,null,1.51,null,null,null],
    [300158,"2021-08-15T18:50:00",30.75,"2080",1360,1.06,null,1.6,null,null,null],
    [300159,"2021-08-15T19:00:00",30.75,"2170",1420,1.1,null,1.66,null,null,null],
    [300160,"2021-08-15T19:10:00",30.77,"2201",1440,1.12,null,1.74,null,null,null],
    [300161,"2021-08-15T19:20:00",30.79,"2331",1520,1.19,null,1.8,null,null,null],
    [300162,"2021-08-15T19:30:00",30.79,"2363",1540,1.21,null,1.87,null,null,null],
    [300163,"2021-08-15T19:40:00",30.79,"2429",1590,1.24,null,1.95,null,null,null],
    [300164,"2021-08-15T19:50:00",30.8,"2502",1630,1.28,null,2.01,null,null,null],
    [300165,"2021-08-15T20:00:00",30.79,"2547",1660,1.31,null,2.09,null,null,null],
    [300166,"2021-08-15T20:10:00",30.79,"2621",1710,1.35,null,2.15,null,null,null],
    [300167,"2021-08-15T20:20:00",30.8,"2739",1790,1.41,null,2.22,null,null,null],
    [300168,"2021-08-15T20:30:00",30.79,"2841",1860,1.47,null,2.27,null,null,null],
    [300169,"2021-08-15T20:40:00",30.79,"2972",1940,1.54,null,2.32,null,null,null],
    [300170,"2021-08-15T20:50:00",30.76,"3091",2020,1.6,null,2.34,null,null,null],
    [300171,"2021-08-15T21:00:00",30.75,"3179",2080,1.65,null,2.38,null,null,null],
    [300172,"2021-08-15T21:10:00",30.72,"3273",2140,1.7,null,2.42,null,null,null],
    [300173,"2021-08-15T21:20:00",30.72,"3348",2190,1.74,null,2.44,null,null,null],
    [300174,"2021-08-15T21:30:00",30.72,"3464",2260,1.81,null,2.46,null,null,null],
    [300175,"2021-08-15T21:40:00",30.72,"3568",2330,1.87,null,2.48,null,null,null],
    [300176,"2021-08-15T21:50:00",30.71,"3641",2380,1.91,null,2.49,null,null,null],
    [300177,"2021-08-15T22:00:00",30.7,"3791",2480,1.99,null,2.49,null,null,null],
    [300178,"2021-08-15T22:10:00",30.68,"3827",2500,2.01,null,2.49,null,null,null],
    [300179,"2021-08-15T22:20:00",30.65,"3887",2540,2.04,null,2.48,null,null,null],
    [300180,"2021-08-15T22:30:00",30.64,"3956",2580,2.08,null,2.46,null,null,null],
    [300181,"2021-08-15T22:40:00",30.63,"4045",2640,2.13,null,2.43,null,null,null],
    [300182,"2021-08-15T22:50:00",30.63,"4168",2720,2.2,null,2.4,null,null,null],
    [300183,"2021-08-15T23:00:00",30.64,"4284",2800,2.27,null,2.38,null,null,null],
    [300184,"2021-08-15T23:10:00",30.64,"4411",2880,2.34,null,2.33,null,null,null],
    [300185,"2021-08-15T23:20:00",30.64,"4507",2940,2.39,null,2.29,null,null,null],
    [300186,"2021-08-15T23:30:00",30.65,"4615",3010,2.45,null,2.25,null,null,null],
    [300187,"2021-08-15T23:40:00",30.65,"4716",3080,2.51,null,2.21,null,null,null],
    [300188,"2021-08-15T23:50:00",30.65,"4767",3110,2.54,null,2.16,null,null,null],
    [300189,"2021-08-15T23:54:00",30.65,"4767",3113,2.54,null,2.159,null,null,null],
    [300190,"2021-08-16T00:00:00",30.65,"4859",3170,2.59,null,2.1,null,null,null],
    [300191,"2021-08-16T00:10:00",30.65,"4987",3260,2.66,null,2.02,null,null,null],
    [300192,"2021-08-16T00:20:00",30.65,"5055",3300,2.7,null,1.94,null,null,null],
    [300193,"2021-08-16T00:30:00",30.65,"5091",3320,2.72,null,1.84,null,null,null],
    [300194,"2021-08-16T00:40:00",30.65,"5067",3310,2.71,null,1.76,null,null,null],
    [300195,"2021-08-16T00:50:00",30.65,"5058",3300,2.7,null,1.68,null,null,null],
    [300196,"2021-08-16T01:00:00",30.65,"5076",3310,2.71,null,1.61,null,null,null],
    [300197,"2021-08-16T01:10:00",30.64,"5105",3330,2.73,null,1.55,null,null,null],
    [300198,"2021-08-16T01:20:00",30.59,"4874",3180,2.6,null,1.49,null,null,null],
    [300199,"2021-08-16T01:30:00",30.58,"4771",3120,2.54,null,1.43,null,null,null],
    [300200,"2021-08-16T01:40:00",30.58,"4778",3120,2.55,null,1.38,null,null,null],
    [300201,"2021-08-16T01:50:00",30.55,"4689",3060,2.49,null,1.33,null,null,null],
    [300202,"2021-08-16T02:00:00",30.56,"4654",3040,2.48,null,1.27,null,null,null],
    [300203,"2021-08-16T02:10:00",30.55,"4609",3010,2.45,null,1.21,null,null,null],
    [300204,"2021-08-16T02:20:00",30.53,"4534",2960,2.41,null,1.14,null,null,null],
    [300205,"2021-08-16T02:30:00",30.54,"4430",2890,2.35,null,1.08,null,null,null],
    [300206,"2021-08-16T02:40:00",30.54,"4422",2890,2.34,null,1.02,null,null,null],
    [300207,"2021-08-16T02:50:00",30.54,"4258",2780,2.25,null,0.98,null,null,null],
    [300208,"2021-08-16T03:00:00",30.54,"4198",2740,2.22,null,0.94,null,null,null],
    [300209,"2021-08-16T03:10:00",30.54,"4135",2700,2.18,null,0.89,null,null,null],
    [300210,"2021-08-16T03:20:00",30.55,"4104",2680,2.17,null,0.85,null,null,null],
    [300211,"2021-08-16T03:30:00",30.55,"4010",2620,2.11,null,0.81,null,null,null],
    [300212,"2021-08-16T03:40:00",30.55,"3966",2590,2.09,null,0.76,null,null,null],
    [300213,"2021-08-16T03:50:00",30.55,"3895",2540,2.05,null,0.71,null,null,null],
    [300214,"2021-08-16T04:00:00",30.56,"3815",2490,2,null,0.68,null,null,null],
    [300215,"2021-08-16T04:10:00",30.56,"3709",2420,1.94,null,0.63,null,null,null],
    [300216,"2021-08-16T04:20:00",30.56,"3642",2380,1.91,null,0.59,null,null,null],
    [300217,"2021-08-16T04:30:00",30.56,"3454",2250,1.8,null,0.56,null,null,null],
    [300218,"2021-08-16T04:40:00",30.56,"3387",2210,1.77,null,0.52,null,null,null],
    [300219,"2021-08-16T04:50:00",30.55,"3248",2120,1.69,null,0.49,null,null,null],
    [300220,"2021-08-16T04:54:00",30.55,"3248",2121,1.69,null,0.494,null,null,null],
    [300221,"2021-08-16T05:00:00",30.55,"3158",2060,1.64,null,0.46,null,null,null],
    [300222,"2021-08-16T05:10:00",30.54,"3053",1990,1.58,null,0.45,null,null,null],
    [300223,"2021-08-16T05:20:00",30.54,"2849",1860,1.47,null,0.43,null,null,null],
    [300224,"2021-08-16T05:30:00",30.53,"2776",1810,1.43,null,0.42,null,null,null],
    [300225,"2021-08-16T05:40:00",30.53,"2640",1720,1.36,null,0.41,null,null,null],
    [300226,"2021-08-16T05:50:00",30.52,"2509",1640,1.29,null,0.41,null,null,null],
    [300227,"2021-08-16T06:00:00",30.51,"2419",1580,1.24,null,0.41,null,null,null],
    [300228,"2021-08-16T06:10:00",30.51,"2341",1530,1.2,null,0.41,null,null,null],
    [300229,"2021-08-16T06:20:00",30.5,"2191",1430,1.12,null,0.42,null,null,null],
    [300230,"2021-08-16T06:30:00",30.5,"2073",1350,1.05,null,0.43,null,null,null],
    [300231,"2021-08-16T06:40:00",30.49,"1962",1280,0.99,null,0.43,null,null,null],
    [300232,"2021-08-16T06:50:00",30.49,"1938",1260,0.98,null,0.46,null,null,null],
    [300233,"2021-08-16T07:00:00",30.49,"1769",1160,0.89,null,0.48,null,null,null],
    [300234,"2021-08-16T07:10:00",30.48,"1743",1140,0.88,null,0.48,null,null,null],
    [300235,"2021-08-16T07:20:00",30.49,"1816",1190,0.92,null,0.53,null,null,null],
    [300236,"2021-08-16T07:30:00",30.49,"1531",1000,0.77,null,0.59,null,null,null],
    [300237,"2021-08-16T07:40:00",30.49,"1443",940,0.72,null,0.64,null,null,null],
    [300238,"2021-08-16T07:50:00",30.5,"1408",920,0.7,null,0.71,null,null,null],
    [300239,"2021-08-16T08:00:00",30.5,"1293",840,0.64,null,0.79,null,null,null],
    [300240,"2021-08-16T08:10:00",30.5,"1321",860,0.66,null,0.87,null,null,null],
    [300241,"2021-08-16T08:20:00",30.5,"1281",840,0.63,null,0.95,null,null,null],
    [300242,"2021-08-16T08:30:00",30.51,"1278",830,0.63,null,0.99,null,null,null],
    [300243,"2021-08-16T08:40:00",30.51,"1194",780,0.59,null,1.05,null,null,null],
    [300244,"2021-08-16T08:50:00",30.51,"1177",770,0.58,null,1.11,null,null,null],
    [300245,"2021-08-16T09:00:00",30.52,"1171",760,0.58,null,1.17,null,null,null],
    [300246,"2021-08-16T09:10:00",30.52,"1173",770,0.58,null,1.25,null,null,null],
    [300247,"2021-08-16T09:20:00",30.52,"1175",770,0.58,null,1.32,null,null,null],
    [300248,"2021-08-16T09:30:00",30.54,"1186",770,0.59,null,1.39,null,null,null],
    [300249,"2021-08-16T09:40:00",30.54,"1253",820,0.62,null,1.45,null,null,null],
    [300250,"2021-08-16T09:50:00",30.53,"1306",850,0.65,null,1.5,null,null,null],
    [300251,"2021-08-16T10:00:00",30.52,"1351",880,0.67,null,1.54,null,null,null],
    [300252,"2021-08-16T10:10:00",30.52,"1388",910,0.69,null,1.57,null,null,null],
    [300253,"2021-08-16T10:20:00",30.52,"1407",920,0.7,null,1.58,null,null,null],
    [300254,"2021-08-16T10:30:00",30.53,"1441",940,0.72,null,1.59,null,null,null],
    [300255,"2021-08-16T10:40:00",30.54,"1460",950,0.73,null,1.61,null,null,null],
    [300256,"2021-08-16T10:50:00",30.53,"1492",970,0.74,null,1.63,null,null,null],
    [300257,"2021-08-16T11:00:00",30.54,"1514",990,0.76,null,1.64,null,null,null],
    [300258,"2021-08-16T11:10:00",30.53,"1547",1010,0.77,null,1.66,null,null,null],
    [300259,"2021-08-16T11:20:00",30.54,"1597",1040,0.8,null,1.67,null,null,null],
    [300260,"2021-08-16T11:30:00",30.54,"1646",1070,0.83,null,1.67,null,null,null],
    [300261,"2021-08-16T11:40:00",30.55,"1693",1110,0.85,null,1.7,null,null,null],
    [300262,"2021-08-16T11:50:00",30.55,"1771",1160,0.89,null,1.71,null,null,null],
    [300263,"2021-08-16T12:00:00",30.55,"1880",1230,0.95,null,1.71,null,null,null],
    [300264,"2021-08-16T12:10:00",30.57,"1915",1250,0.97,null,1.7,null,null,null],
    [300265,"2021-08-16T12:20:00",30.57,"1956",1280,0.99,null,1.69,null,null,null],
    [300266,"2021-08-16T12:30:00",30.59,"1994",1300,1.01,null,1.66,null,null,null],
    [300267,"2021-08-16T12:40:00",30.58,"2032",1330,1.03,null,1.65,null,null,null],
    [300268,"2021-08-16T12:50:00",30.6,"2060",1350,1.05,null,1.61,null,null,null],
    [300269,"2021-08-16T13:00:00",30.67,"2054",1340,1.04,null,1.58,null,null,null],
    [300270,"2021-08-16T13:10:00",30.61,"2121",1390,1.08,null,1.55,null,null,null],
    [300271,"2021-08-16T13:20:00",30.6,"2183",1430,1.11,null,1.52,null,null,null],
    [300272,"2021-08-16T13:30:00",30.6,"2202",1440,1.12,null,1.5,null,null,null],
    [300273,"2021-08-16T13:40:00",30.6,"2250",1470,1.15,null,1.47,null,null,null],
    [300274,"2021-08-16T13:50:00",30.62,"2289",1490,1.17,null,1.45,null,null,null],
    [300275,"2021-08-16T14:00:00",30.63,"2298",1500,1.17,null,1.44,null,null,null],
    [300276,"2021-08-16T14:10:00",30.62,"2319",1510,1.18,null,1.43,null,null,null],
    [300277,"2021-08-16T14:20:00",30.62,"2357",1540,1.2,null,1.4,null,null,null],
    [300278,"2021-08-16T14:30:00",30.63,"2430",1590,1.24,null,1.37,null,null,null],
    [300279,"2021-08-16T14:40:00",30.63,"2371",1550,1.21,null,1.34,null,null,null],
    [300280,"2021-08-16T14:50:00",30.64,"2339",1530,1.19,null,1.31,null,null,null],
    [300281,"2021-08-16T15:00:00",30.65,"2328",1520,1.19,null,1.28,null,null,null],
    [300282,"2021-08-16T15:10:00",30.68,"2322",1520,1.18,null,1.24,null,null,null],
    [300283,"2021-08-16T15:20:00",30.69,"2350",1530,1.2,null,1.23,null,null,null],
    [300284,"2021-08-16T15:30:00",30.95,"2258",1470,1.15,null,1.22,null,null,null],
    [300285,"2021-08-16T15:40:00",30.94,"2155",1410,1.1,null,1.22,null,null,null],
    [300286,"2021-08-16T15:50:00",30.91,"2212",1440,1.13,null,1.21,null,null,null],
    [300287,"2021-08-16T16:00:00",30.9,"2194",1430,1.12,null,1.2,null,null,null],
    [300288,"2021-08-16T16:10:00",30.98,"2212",1440,1.13,null,1.2,null,null,null],
    [300289,"2021-08-16T16:20:00",30.88,"2211",1440,1.13,null,1.2,null,null,null],
    [300290,"2021-08-16T16:30:00",30.83,"2214",1450,1.13,null,1.2,null,null,null],
    [300291,"2021-08-16T16:40:00",30.8,"2201",1440,1.12,null,1.22,null,null,null],
    [300292,"2021-08-16T16:50:00",30.8,"2193",1430,1.12,null,1.23,null,null,null],
    [300293,"2021-08-16T17:00:00",30.81,"2195",1430,1.12,null,1.24,null,null,null],
    [300294,"2021-08-16T17:10:00",30.8,"2190",1430,1.11,null,1.23,null,null,null],
    [300295,"2021-08-16T17:20:00",30.81,"2195",1430,1.12,null,1.24,null,null,null],
    [300296,"2021-08-16T17:30:00",30.83,"2198",1440,1.12,null,1.26,null,null,null],
    [300297,"2021-08-16T17:40:00",30.82,"2186",1430,1.11,null,1.29,null,null,null],
    [300298,"2021-08-16T17:50:00",30.78,"2118",1380,1.08,null,1.32,null,null,null],
    [300299,"2021-08-16T18:00:00",30.79,"2074",1350,1.05,null,1.36,null,null,null],
    [300300,"2021-08-16T18:10:00",30.76,"2018",1320,1.02,null,1.41,null,null,null],
    [300301,"2021-08-16T18:20:00",30.75,"2013",1310,1.02,null,1.44,null,null,null],
    [300302,"2021-08-16T18:30:00",30.73,"1968",1290,1,null,1.48,null,null,null],
    [300303,"2021-08-16T18:40:00",30.72,"1971",1290,1,null,1.51,null,null,null],
    [300304,"2021-08-16T18:50:00",30.71,"1988",1300,1.01,null,1.53,null,null,null],
    [300305,"2021-08-16T19:00:00",30.69,"1969",1290,1,null,1.53,null,null,null],
    [300306,"2021-08-16T19:10:00",30.67,"1957",1280,0.99,null,1.6,null,null,null],
    [300307,"2021-08-16T19:20:00",30.66,"1956",1280,0.99,null,1.62,null,null,null],
    [300308,"2021-08-16T19:30:00",30.61,"1963",1280,0.99,null,1.67,null,null,null],
    [300309,"2021-08-16T19:40:00",30.66,"2141",1400,1.09,null,1.69,null,null,null],
    [300310,"2021-08-16T19:50:00",30.64,"2173",1420,1.11,null,1.74,null,null,null],
    [300311,"2021-08-16T20:00:00",30.68,"2267",1480,1.16,null,1.8,null,null,null],
    [300312,"2021-08-16T20:10:00",30.67,"2332",1520,1.19,null,1.86,null,null,null],
    [300313,"2021-08-16T20:20:00",30.69,"2222",1450,1.13,null,1.92,null,null,null],
    [300314,"2021-08-16T20:30:00",30.68,"2463",1610,1.26,null,1.94,null,null,null],
    [300315,"2021-08-16T20:40:00",30.67,"2526",1650,1.3,null,1.93,null,null,null],
    [300316,"2021-08-16T20:50:00",30.68,"2571",1680,1.32,null,1.91,null,null,null],
    [300317,"2021-08-16T21:00:00",30.67,"2668",1740,1.37,null,1.91,null,null,null],
    [300318,"2021-08-16T21:10:00",30.66,"2641",1720,1.36,null,1.91,null,null,null],
    [300319,"2021-08-16T21:20:00",30.66,"2646",1730,1.36,null,1.91,null,null,null],
    [300320,"2021-08-16T21:30:00",30.66,"2676",1750,1.38,null,1.95,null,null,null],
    [300321,"2021-08-16T21:40:00",30.66,"2689",1760,1.38,null,2.01,null,null,null],
    [300322,"2021-08-16T21:50:00",30.68,"2722",1780,1.4,null,2.09,null,null,null],
    [300323,"2021-08-16T22:00:00",30.69,"2742",1790,1.41,null,2.11,null,null,null],
    [300324,"2021-08-16T22:10:00",30.7,"2834",1850,1.46,null,2.14,null,null,null],
    [300325,"2021-08-16T22:20:00",30.67,"2865",1870,1.48,null,2.15,null,null,null],
    [300326,"2021-08-16T22:30:00",30.68,"2873",1880,1.48,null,2.12,null,null,null],
    [300327,"2021-08-16T22:40:00",30.68,"2913",1900,1.51,null,2.08,null,null,null],
    [300328,"2021-08-16T22:50:00",30.67,"2950",1930,1.53,null,2.05,null,null,null],
    [300329,"2021-08-16T23:00:00",30.67,"2993",1950,1.55,null,2.02,null,null,null],
    [300330,"2021-08-16T23:10:00",30.66,"3051",1990,1.58,null,1.97,null,null,null],
    [300331,"2021-08-16T23:20:00",30.65,"3097",2020,1.61,null,1.93,null,null,null],
    [300332,"2021-08-16T23:30:00",30.65,"3192",2080,1.66,null,1.88,null,null,null],
    [300333,"2021-08-16T23:40:00",30.65,"3255",2130,1.69,null,1.85,null,null,null],
    [300334,"2021-08-16T23:50:00",30.64,"3243",2120,1.69,null,1.82,null,null,null],
    [300335,"2021-08-16T23:54:00",30.64,"3243",2117,1.69,null,1.824,null,null,null],
    [300336,"2021-08-17T00:00:00",30.65,"3293",2150,1.71,null,1.79,null,null,null],
    [300337,"2021-08-17T00:10:00",30.64,"3298",2150,1.72,null,1.77,null,null,null],
    [300338,"2021-08-17T00:20:00",30.65,"3338",2180,1.74,null,1.75,null,null,null],
    [300339,"2021-08-17T00:30:00",30.65,"3379",2210,1.76,null,1.7,null,null,null],
    [300340,"2021-08-17T00:40:00",30.65,"3342",2180,1.74,null,1.66,null,null,null],
    [300341,"2021-08-17T00:50:00",30.65,"3350",2190,1.75,null,1.61,null,null,null],
    [300342,"2021-08-17T01:00:00",30.64,"3345",2180,1.74,null,1.55,null,null,null],
    [300343,"2021-08-17T01:10:00",30.64,"3371",2200,1.76,null,1.48,null,null,null],
    [300344,"2021-08-17T01:20:00",30.63,"3404",2220,1.78,null,1.41,null,null,null],
    [300345,"2021-08-17T01:30:00",30.61,"3350",2190,1.75,null,1.34,null,null,null],
    [300346,"2021-08-17T01:40:00",30.61,"3302",2160,1.72,null,1.28,null,null,null],
    [300347,"2021-08-17T01:50:00",30.61,"3275",2140,1.7,null,1.22,null,null,null],
    [300348,"2021-08-17T02:00:00",30.62,"3282",2140,1.71,null,1.14,null,null,null],
    [300349,"2021-08-17T02:10:00",30.57,"3169",2070,1.65,null,1.09,null,null,null],
    [300350,"2021-08-17T02:20:00",30.55,"3090",2020,1.6,null,1.03,null,null,null],
    [300351,"2021-08-17T02:30:00",30.55,"3075",2010,1.59,null,0.96,null,null,null],
    [300352,"2021-08-17T02:40:00",30.56,"3093",2020,1.6,null,0.91,null,null,null],
    [300353,"2021-08-17T02:50:00",30.56,"3021",1970,1.57,null,0.86,null,null,null],
    [300354,"2021-08-17T03:00:00",30.56,"2984",1950,1.54,null,0.81,null,null,null],
    [300355,"2021-08-17T03:10:00",30.56,"2931",1910,1.52,null,0.74,null,null,null],
    [300356,"2021-08-17T03:20:00",30.56,"2908",1900,1.5,null,0.68,null,null,null],
    [300357,"2021-08-17T03:30:00",30.56,"2868",1870,1.48,null,0.64,null,null,null],
    [300358,"2021-08-17T03:40:00",30.55,"2799",1830,1.44,null,0.59,null,null,null],
    [300359,"2021-08-17T03:50:00",30.55,"2715",1770,1.4,null,0.55,null,null,null],
    [300360,"2021-08-17T04:00:00",30.54,"2639",1720,1.36,null,0.5,null,null,null],
    [300361,"2021-08-17T04:10:00",30.53,"2551",1670,1.31,null,0.45,null,null,null],
    [300362,"2021-08-17T04:20:00",30.53,"2426",1580,1.24,null,0.4,null,null,null],
    [300363,"2021-08-17T04:30:00",30.52,"2313",1510,1.18,null,0.36,null,null,null],
    [300364,"2021-08-17T04:40:00",30.52,"2151",1400,1.09,null,0.32,null,null,null],
    [300365,"2021-08-17T04:50:00",30.52,"2033",1330,1.03,null,0.29,null,null,null],
    [300366,"2021-08-17T04:54:00",30.52,"2034",1328,1.03,null,0.293,null,null,null],
    [300367,"2021-08-17T05:00:00",30.53,"1916",1250,0.97,null,0.26,null,null,null],
    [300368,"2021-08-17T05:10:00",30.52,"1799",1170,0.91,null,0.22,null,null,null],
    [300369,"2021-08-17T05:20:00",30.52,"1737",1130,0.87,null,0.19,null,null,null],
    [300370,"2021-08-17T05:30:00",30.52,"1639",1070,0.82,null,0.17,null,null,null],
    [300371,"2021-08-17T05:40:00",30.51,"1562",1020,0.78,null,0.13,null,null,null],
    [300372,"2021-08-17T05:50:00",30.49,"1451",950,0.72,null,0.11,null,null,null],
    [300373,"2021-08-17T06:00:00",30.49,"1393",910,0.69,null,0.09,null,null,null],
    [300374,"2021-08-17T06:10:00",30.47,"1352",880,0.67,null,0.07,null,null,null],
    [300375,"2021-08-17T06:20:00",30.47,"1257",820,0.62,null,0.05,null,null,null],
    [300376,"2021-08-17T06:30:00",30.47,"1217",790,0.6,null,0.04,null,null,null],
    [300377,"2021-08-17T06:40:00",30.47,"1173",770,0.58,null,0.04,null,null,null],
    [300378,"2021-08-17T06:50:00",30.47,"1134",740,0.56,null,0.03,null,null,null],
    [300379,"2021-08-17T07:00:00",30.45,"1100",720,0.54,null,0.04,null,null,null],
    [300380,"2021-08-17T07:10:00",30.44,"1055",690,0.52,null,0.06,null,null,null],
    [300381,"2021-08-17T07:20:00",30.44,"1031",670,0.51,null,0.07,null,null,null],
    [300382,"2021-08-17T07:30:00",30.45,"1014",660,0.5,null,0.1,null,null,null],
    [300383,"2021-08-17T07:40:00",30.46,"1003",650,0.49,null,0.14,null,null,null],
    [300384,"2021-08-17T07:50:00",30.46,"965",630,0.47,null,0.2,null,null,null],
    [300385,"2021-08-17T08:00:00",30.47,"957",630,0.47,null,0.25,null,null,null],
    [300386,"2021-08-17T08:10:00",30.47,"938",610,0.46,null,0.32,null,null,null],
    [300387,"2021-08-17T08:20:00",30.46,"857",560,0.42,null,0.35,null,null,null],
    [300388,"2021-08-17T08:30:00",30.48,"943",620,0.46,null,0.42,null,null,null],
    [300389,"2021-08-17T08:40:00",30.49,"819",530,0.4,null,0.49,null,null,null],
    [300390,"2021-08-17T08:50:00",30.5,"942",610,0.46,null,0.54,null,null,null],
    [300391,"2021-08-17T09:00:00",30.5,"826",540,0.4,null,0.6,null,null,null],
    [300392,"2021-08-17T09:10:00",30.5,"784",510,0.38,null,0.67,null,null,null],
    [300393,"2021-08-17T09:20:00",30.5,"752",490,0.36,null,0.75,null,null,null],
    [300394,"2021-08-17T09:30:00",30.52,"739",480,0.36,null,0.82,null,null,null],
    [300395,"2021-08-17T09:40:00",30.53,"737",480,0.36,null,0.9,null,null,null],
    [300396,"2021-08-17T09:50:00",30.56,"732",480,0.35,null,0.97,null,null,null],
    [300397,"2021-08-17T10:00:00",30.6,"732",480,0.35,null,1.03,null,null,null],
    [300398,"2021-08-17T10:10:00",30.59,"733",480,0.36,null,1.09,null,null,null],
    [300399,"2021-08-17T10:20:00",30.61,"733",480,0.36,null,1.13,null,null,null],
    [300400,"2021-08-17T10:30:00",30.7,"740",480,0.36,null,1.17,null,null,null],
    [300401,"2021-08-17T10:40:00",30.69,"740",480,0.36,null,1.21,null,null,null],
    [300402,"2021-08-17T10:50:00",30.64,"759",500,0.37,null,1.24,null,null,null],
    [300403,"2021-08-17T11:00:00",30.58,"761",500,0.37,null,1.27,null,null,null],
    [300404,"2021-08-17T11:10:00",30.54,"776",510,0.38,null,1.31,null,null,null],
    [300405,"2021-08-17T11:20:00",30.59,"781",510,0.38,null,1.35,null,null,null],
    [300406,"2021-08-17T11:30:00",30.61,"784",510,0.38,null,1.4,null,null,null],
    [300407,"2021-08-17T11:40:00",30.54,"784",510,0.38,null,1.46,null,null,null],
    [300408,"2021-08-17T11:50:00",30.51,"782",510,0.38,null,1.51,null,null,null],
    [300409,"2021-08-17T12:00:00",30.53,"786",510,0.38,null,1.54,null,null,null],
    [300410,"2021-08-17T12:10:00",30.53,"791",520,0.38,null,1.58,null,null,null],
    [300411,"2021-08-17T12:20:00",30.54,"802",520,0.39,null,1.61,null,null,null],
    [300412,"2021-08-17T12:30:00",30.69,"810",530,0.39,null,1.63,null,null,null],
    [300413,"2021-08-17T12:40:00",30.81,"821",540,0.4,null,1.64,null,null,null],
    [300414,"2021-08-17T12:50:00",30.85,"846",550,0.41,null,1.66,null,null,null],
    [300415,"2021-08-17T13:00:00",30.89,"872",570,0.42,null,1.66,null,null,null],
    [300416,"2021-08-17T13:10:00",30.88,"892",580,0.44,null,1.66,null,null,null],
    [300417,"2021-08-17T13:20:00",30.89,"904",590,0.44,null,1.68,null,null,null],
    [300418,"2021-08-17T13:30:00",30.85,"934",610,0.46,null,1.7,null,null,null],
    [300419,"2021-08-17T13:40:00",30.81,"956",630,0.47,null,1.72,null,null,null],
    [300420,"2021-08-17T13:50:00",30.81,"976",640,0.48,null,1.74,null,null,null],
    [300421,"2021-08-17T14:00:00",30.78,"1036",680,0.51,null,1.74,null,null,null],
    [300422,"2021-08-17T14:10:00",30.77,"1099",720,0.54,null,1.75,null,null,null],
    [300423,"2021-08-17T14:20:00",30.77,"1134",740,0.56,null,1.74,null,null,null],
    [300424,"2021-08-17T14:30:00",30.77,"1173",770,0.58,null,1.73,null,null,null],
    [300425,"2021-08-17T14:40:00",30.77,"1217",790,0.6,null,1.73,null,null,null],
    [300426,"2021-08-17T14:50:00",30.76,"1260",820,0.62,null,1.71,null,null,null],
    [300427,"2021-08-17T15:00:00",30.76,"1303",850,0.65,null,1.71,null,null,null],
    [300428,"2021-08-17T15:10:00",30.76,"1355",890,0.67,null,1.72,null,null,null],
    [300429,"2021-08-17T15:20:00",30.76,"1408",920,0.7,null,1.71,null,null,null],
    [300430,"2021-08-17T15:30:00",30.77,"1459",950,0.73,null,1.72,null,null,null],
    [300431,"2021-08-17T15:40:00",30.77,"1496",980,0.75,null,1.73,null,null,null],
    [300432,"2021-08-17T15:50:00",30.78,"1548",1010,0.77,null,1.72,null,null,null],
    [300433,"2021-08-17T16:00:00",30.79,"1617",1060,0.81,null,1.73,null,null,null],
    [300434,"2021-08-17T16:10:00",30.8,"1664",1090,0.84,null,1.72,null,null,null],
    [300435,"2021-08-17T16:20:00",30.81,"1729",1130,0.87,null,1.69,null,null,null],
    [300436,"2021-08-17T16:30:00",30.82,"1761",1150,0.89,null,1.65,null,null,null],
    [300437,"2021-08-17T16:40:00",30.82,"1796",1170,0.9,null,1.65,null,null,null],
    [300438,"2021-08-17T16:50:00",30.83,"1854",1210,0.94,null,1.64,null,null,null],
    [300439,"2021-08-17T17:00:00",30.83,"1900",1240,0.96,null,1.62,null,null,null],
    [300440,"2021-08-17T17:10:00",30.84,"1926",1260,0.97,null,1.62,null,null,null],
    [300441,"2021-08-17T17:20:00",30.85,"1943",1270,0.98,null,1.61,null,null,null],
    [300442,"2021-08-17T17:30:00",30.86,"2054",1340,1.04,null,1.6,null,null,null],
    [300443,"2021-08-17T17:40:00",30.85,"2043",1330,1.04,null,1.58,null,null,null],
    [300444,"2021-08-17T17:50:00",30.87,"2124",1390,1.08,null,1.6,null,null,null],
    [300445,"2021-08-17T18:00:00",30.88,"2160",1410,1.1,null,1.59,null,null,null],
    [300446,"2021-08-17T18:10:00",30.89,"2217",1450,1.13,null,1.59,null,null,null],
    [300447,"2021-08-17T18:20:00",30.88,"2233",1460,1.14,null,1.58,null,null,null],
    [300448,"2021-08-17T18:30:00",30.89,"2250",1470,1.15,null,1.6,null,null,null],
    [300449,"2021-08-17T18:40:00",30.88,"2267",1480,1.16,null,1.61,null,null,null],
    [300450,"2021-08-17T18:50:00",30.9,"2299",1500,1.17,null,1.64,null,null,null],
    [300451,"2021-08-17T19:00:00",30.9,"2347",1530,1.2,null,1.64,null,null,null],
    [300452,"2021-08-17T19:10:00",30.9,"2386",1560,1.22,null,1.68,null,null,null],
    [300453,"2021-08-17T19:20:00",30.88,"2406",1570,1.23,null,1.69,null,null,null],
    [300454,"2021-08-17T19:30:00",30.89,"2428",1590,1.24,null,1.7,null,null,null],
    [300455,"2021-08-17T19:40:00",30.9,"2486",1620,1.27,null,1.73,null,null,null],
    [300456,"2021-08-17T19:50:00",30.9,"2511",1640,1.29,null,1.74,null,null,null],
    [300457,"2021-08-17T20:00:00",30.89,"2550",1660,1.31,null,1.76,null,null,null],
    [300458,"2021-08-17T20:10:00",30.89,"2581",1690,1.32,null,1.8,null,null,null],
    [300459,"2021-08-17T20:20:00",30.88,"2619",1710,1.35,null,1.82,null,null,null],
    [300460,"2021-08-17T20:30:00",30.88,"2661",1740,1.37,null,1.86,null,null,null],
    [300461,"2021-08-17T20:40:00",30.88,"2710",1770,1.39,null,1.89,null,null,null],
    [300462,"2021-08-17T20:50:00",30.88,"2733",1780,1.41,null,1.91,null,null,null],
    [300463,"2021-08-17T21:00:00",30.87,"2739",1790,1.41,null,1.94,null,null,null],
    [300464,"2021-08-17T21:10:00",30.87,"2757",1800,1.42,null,1.96,null,null,null],
    [300465,"2021-08-17T21:20:00",30.86,"2780",1820,1.43,null,1.96,null,null,null],
    [300466,"2021-08-17T21:30:00",30.85,"2791",1820,1.44,null,1.97,null,null,null],
    [300467,"2021-08-17T21:40:00",30.84,"2818",1840,1.45,null,1.97,null,null,null],
    [300468,"2021-08-17T21:50:00",30.83,"2851",1860,1.47,null,1.99,null,null,null],
    [300469,"2021-08-17T22:00:00",30.82,"2889",1890,1.49,null,2.02,null,null,null],
    [300470,"2021-08-17T22:10:00",30.81,"2914",1900,1.51,null,2.04,null,null,null],
    [300471,"2021-08-17T22:20:00",30.8,"2969",1940,1.54,null,2.06,null,null,null],
    [300472,"2021-08-17T22:30:00",30.79,"3003",1960,1.55,null,2.08,null,null,null],
    [300473,"2021-08-17T22:40:00",30.77,"3059",2000,1.59,null,2.07,null,null,null],
    [300474,"2021-08-17T22:50:00",30.77,"3100",2020,1.61,null,2.05,null,null,null],
    [300475,"2021-08-17T23:00:00",30.76,"3159",2060,1.64,null,2.05,null,null,null],
    [300476,"2021-08-17T23:10:00",30.75,"3287",2150,1.71,null,2.04,null,null,null],
    [300477,"2021-08-17T23:20:00",30.74,"3344",2180,1.74,null,2.01,null,null,null],
    [300478,"2021-08-17T23:30:00",30.74,"3414",2230,1.78,null,1.98,null,null,null],
    [300479,"2021-08-17T23:40:00",30.73,"3500",2290,1.83,null,1.97,null,null,null],
    [300480,"2021-08-17T23:50:00",30.73,"3498",2280,1.83,null,1.95,null,null,null],
    [300481,"2021-08-17T23:54:00",30.73,"3498",2284,1.83,null,1.949,null,null,null],
    [300482,"2021-08-18T00:00:00",30.72,"3525",2300,1.84,null,1.92,null,null,null],
    [300483,"2021-08-18T00:10:00",30.73,"3510",2290,1.83,null,1.88,null,null,null],
    [300484,"2021-08-18T00:20:00",30.74,"3584",2340,1.87,null,1.83,null,null,null],
    [300485,"2021-08-18T00:30:00",30.75,"3675",2400,1.93,null,1.79,null,null,null],
    [300486,"2021-08-18T00:40:00",30.74,"3585",2340,1.88,null,1.73,null,null,null],
    [300487,"2021-08-18T00:50:00",30.72,"3642",2380,1.91,null,1.69,null,null,null],
    [300488,"2021-08-18T01:00:00",30.71,"3576",2340,1.87,null,1.64,null,null,null],
    [300489,"2021-08-18T01:10:00",30.63,"3487",2280,1.82,null,1.61,null,null,null],
    [300490,"2021-08-18T01:20:00",30.59,"3258",2130,1.7,null,1.56,null,null,null],
    [300491,"2021-08-18T01:30:00",30.59,"3220",2100,1.67,null,1.53,null,null,null],
    [300492,"2021-08-18T01:40:00",30.61,"3235",2110,1.68,null,1.46,null,null,null],
    [300493,"2021-08-18T01:50:00",30.62,"3260",2130,1.7,null,1.41,null,null,null],
    [300494,"2021-08-18T02:00:00",30.64,"3372",2200,1.76,null,1.36,null,null,null],
    [300495,"2021-08-18T02:10:00",30.62,"3295",2150,1.72,null,1.29,null,null,null],
    [300496,"2021-08-18T02:20:00",30.62,"3274",2140,1.7,null,1.23,null,null,null],
    [300497,"2021-08-18T02:30:00",30.62,"3197",2090,1.66,null,1.18,null,null,null],
    [300498,"2021-08-18T02:40:00",30.6,"3156",2060,1.64,null,1.12,null,null,null],
    [300499,"2021-08-18T02:50:00",30.63,"3032",1980,1.57,null,1.05,null,null,null],
    [300500,"2021-08-18T03:00:00",30.64,"3056",2000,1.58,null,0.99,null,null,null],
    [300501,"2021-08-18T03:10:00",30.67,"2994",1960,1.55,null,0.94,null,null,null],
    [300502,"2021-08-18T03:20:00",30.66,"2994",1950,1.55,null,0.88,null,null,null],
    [300503,"2021-08-18T03:30:00",30.67,"2954",1930,1.53,null,0.83,null,null,null],
    [300504,"2021-08-18T03:40:00",30.68,"2925",1910,1.51,null,0.77,null,null,null],
    [300505,"2021-08-18T03:50:00",30.69,"2897",1890,1.5,null,0.72,null,null,null],
    [300506,"2021-08-18T04:00:00",30.69,"2852",1860,1.47,null,0.66,null,null,null],
    [300507,"2021-08-18T04:10:00",30.7,"2767",1810,1.43,null,0.61,null,null,null],
    [300508,"2021-08-18T04:20:00",30.71,"2651",1730,1.36,null,0.56,null,null,null],
    [300509,"2021-08-18T04:30:00",30.7,"2614",1710,1.34,null,0.51,null,null,null],
    [300510,"2021-08-18T04:40:00",30.71,"2493",1630,1.28,null,0.46,null,null,null],
    [300511,"2021-08-18T04:50:00",30.7,"2349",1530,1.2,null,0.41,null,null,null],
    [300512,"2021-08-18T04:54:00",30.7,"2349",1534,1.2,null,0.41,null,null,null],
    [300513,"2021-08-18T05:00:00",30.7,"2244",1460,1.14,null,0.37,null,null,null],
    [300514,"2021-08-18T05:10:00",30.69,"2191",1430,1.11,null,0.34,null,null,null],
    [300515,"2021-08-18T05:20:00",30.68,"2108",1380,1.07,null,0.31,null,null,null],
    [300516,"2021-08-18T05:30:00",30.67,"1946",1270,0.98,null,0.27,null,null,null],
    [300517,"2021-08-18T05:40:00",30.66,"1843",1200,0.93,null,0.24,null,null,null],
    [300518,"2021-08-18T05:50:00",30.65,"1806",1180,0.91,null,0.21,null,null,null],
    [300519,"2021-08-18T06:00:00",30.65,"1714",1120,0.86,null,0.17,null,null,null],
    [300520,"2021-08-18T06:10:00",30.65,"1619",1060,0.81,null,0.15,null,null,null],
    [300521,"2021-08-18T06:20:00",30.64,"1543",1010,0.77,null,0.12,null,null,null],
    [300522,"2021-08-18T06:30:00",30.63,"1483",970,0.74,null,0.11,null,null,null],
    [300523,"2021-08-18T06:40:00",30.63,"1383",900,0.69,null,0.08,null,null,null],
    [300524,"2021-08-18T06:50:00",30.61,"1316",860,0.65,null,0.06,null,null,null],
    [300525,"2021-08-18T07:00:00",30.62,"1281",840,0.63,null,0.04,null,null,null],
    [300526,"2021-08-18T07:10:00",30.62,"1213",790,0.6,null,0.03,null,null,null],
    [300527,"2021-08-18T07:20:00",30.6,"1190",780,0.59,null,0.02,null,null,null],
    [300528,"2021-08-18T07:30:00",30.63,"1120",730,0.55,null,0.01,null,null,null],
    [300529,"2021-08-18T07:40:00",30.63,"1096",720,0.54,null,0.01,null,null,null],
    [300530,"2021-08-18T07:50:00",null,null,null,null,null,null,null,null,null],
    [300531,"2021-08-18T08:00:00",null,null,null,null,null,null,null,null,null],
    [300532,"2021-08-18T08:10:00",null,null,null,null,null,null,null,null,null],
    [300533,"2021-08-18T08:20:00",null,null,null,null,null,null,null,null,null],
    [300534,"2021-08-18T08:30:00",null,null,null,null,null,null,null,null,null],
    [300535,"2021-08-18T08:40:00",30.63,"914",600,0.45,null,0.01,null,null,null],
    [300536,"2021-08-18T08:50:00",30.62,"905",590,0.44,null,0.03,null,null,null],
    [300537,"2021-08-18T09:00:00",30.63,"883",580,0.43,null,0.06,null,null,null],
    [300538,"2021-08-18T09:10:00",30.67,"925",600,0.45,null,0.12,null,null,null],
    [300539,"2021-08-18T09:20:00",30.67,"902",590,0.44,null,0.17,null,null,null],
    [300540,"2021-08-18T09:30:00",30.69,"922",600,0.45,null,0.23,null,null,null],
    [300541,"2021-08-18T09:40:00",30.7,"922",600,0.45,null,0.29,null,null,null],
    [300542,"2021-08-18T09:50:00",30.68,"841",550,0.41,null,0.34,null,null,null],
    [300543,"2021-08-18T10:00:00",30.69,"838",550,0.41,null,0.4,null,null,null],
    [300544,"2021-08-18T10:10:00",30.68,"780",510,0.38,null,0.46,null,null,null],
    [300545,"2021-08-18T10:20:00",30.73,"784",510,0.38,null,0.51,null,null,null],
    [300546,"2021-08-18T10:30:00",30.75,"759",500,0.37,null,0.58,null,null,null],
    [300547,"2021-08-18T10:40:00",30.84,"715",470,0.35,null,0.65,null,null,null],
    [300548,"2021-08-18T10:50:00",30.81,"714",470,0.35,null,0.73,null,null,null],
    [300549,"2021-08-18T11:00:00",31.02,"687",450,0.33,null,0.81,null,null,null],
    [300550,"2021-08-18T11:10:00",31,"688",450,0.33,null,0.88,null,null,null],
    [300551,"2021-08-18T11:20:00",30.88,"686",450,0.33,null,0.96,null,null,null],
    [300552,"2021-08-18T11:30:00",30.84,"702",460,0.34,null,1.01,null,null,null],
    [300553,"2021-08-18T11:40:00",30.83,"710",460,0.34,null,1.06,null,null,null],
    [300554,"2021-08-18T11:50:00",30.89,"716",470,0.35,null,1.12,null,null,null],
    [300555,"2021-08-18T12:00:00",30.92,"714",470,0.35,null,1.19,null,null,null],
    [300556,"2021-08-18T12:10:00",30.92,"724",470,0.35,null,1.24,null,null,null],
    [300557,"2021-08-18T12:20:00",30.86,"732",480,0.35,null,1.29,null,null,null],
    [300558,"2021-08-18T12:30:00",30.77,"735",480,0.36,null,1.35,null,null,null],
    [300559,"2021-08-18T12:40:00",30.86,"736",480,0.36,null,1.4,null,null,null],
    [300560,"2021-08-18T12:50:00",30.76,"739",480,0.36,null,1.44,null,null,null],
    [300561,"2021-08-18T13:00:00",30.76,"741",480,0.36,null,1.48,null,null,null],
    [300562,"2021-08-18T13:10:00",30.77,"744",490,0.36,null,1.52,null,null,null],
    [300563,"2021-08-18T13:20:00",30.8,"745",490,0.36,null,1.56,null,null,null],
    [300564,"2021-08-18T13:30:00",30.96,"756",490,0.37,null,1.6,null,null,null],
    [300565,"2021-08-18T13:40:00",31.01,"789",520,0.38,null,1.64,null,null,null],
    [300566,"2021-08-18T13:50:00",31.06,"808",530,0.39,null,1.69,null,null,null],
    [300567,"2021-08-18T14:00:00",31.05,"826",540,0.4,null,1.73,null,null,null],
    [300568,"2021-08-18T14:10:00",31,"839",550,0.41,null,1.75,null,null,null],
    [300569,"2021-08-18T14:20:00",30.99,"859",560,0.42,null,1.78,null,null,null],
    [300570,"2021-08-18T14:30:00",30.97,"870",570,0.42,null,1.81,null,null,null],
    [300571,"2021-08-18T14:40:00",30.94,"889",580,0.43,null,1.84,null,null,null],
    [300572,"2021-08-18T14:50:00",30.95,"901",590,0.44,null,1.87,null,null,null],
    [300573,"2021-08-18T15:00:00",30.95,"921",600,0.45,null,1.9,null,null,null],
    [300574,"2021-08-18T15:10:00",30.97,"942",620,0.46,null,1.9,null,null,null],
    [300575,"2021-08-18T15:20:00",30.96,"976",640,0.48,null,1.93,null,null,null],
    [300576,"2021-08-18T15:30:00",30.96,"1034",680,0.51,null,1.95,null,null,null],
    [300577,"2021-08-18T15:40:00",30.96,"1057",690,0.52,null,1.96,null,null,null],
    [300578,"2021-08-18T15:50:00",30.96,"1098",720,0.54,null,1.98,null,null,null],
    [300579,"2021-08-18T16:00:00",30.97,"1130",740,0.56,null,1.99,null,null,null],
    [300580,"2021-08-18T16:10:00",30.97,"1177",770,0.58,null,2.01,null,null,null],
    [300581,"2021-08-18T16:20:00",30.97,"1207",790,0.6,null,2,null,null,null],
    [300582,"2021-08-18T16:30:00",30.99,"1253",820,0.62,null,2.02,null,null,null],
    [300583,"2021-08-18T16:40:00",30.99,"1338",870,0.66,null,2.03,null,null,null],
    [300584,"2021-08-18T16:50:00",30.99,"1374",900,0.68,null,2.02,null,null,null],
    [300585,"2021-08-18T17:00:00",30.99,"1437",940,0.72,null,2.02,null,null,null],
    [300586,"2021-08-18T17:10:00",30.99,"1494",980,0.75,null,2.01,null,null,null],
    [300587,"2021-08-18T17:20:00",30.99,"1584",1030,0.79,null,2.01,null,null,null],
    [300588,"2021-08-18T17:30:00",30.99,"1652",1080,0.83,null,2,null,null,null],
    [300589,"2021-08-18T17:40:00",31,"1704",1110,0.86,null,1.98,null,null,null],
    [300590,"2021-08-18T17:50:00",31.01,"1788",1170,0.9,null,1.98,null,null,null],
    [300591,"2021-08-18T18:00:00",31.02,"1846",1210,0.93,null,1.96,null,null,null],
    [300592,"2021-08-18T18:10:00",31.02,"1901",1240,0.96,null,1.94,null,null,null],
    [300593,"2021-08-18T18:20:00",31.02,"1962",1280,0.99,null,1.93,null,null,null],
    [300594,"2021-08-18T18:30:00",31.02,"1997",1300,1.01,null,1.93,null,null,null],
    [300595,"2021-08-18T18:40:00",31.02,"2051",1340,1.04,null,1.93,null,null,null],
    [300596,"2021-08-18T18:50:00",31.02,"2148",1400,1.09,null,1.91,null,null,null],
    [300597,"2021-08-18T19:00:00",31.01,"2210",1440,1.12,null,1.94,null,null,null],
    [300598,"2021-08-18T19:10:00",31.01,"2292",1500,1.17,null,1.94,null,null,null],
    [300599,"2021-08-18T19:20:00",31.02,"2325",1520,1.19,null,1.92,null,null,null],
    [300600,"2021-08-18T19:30:00",31.01,"2380",1550,1.22,null,1.92,null,null,null],
    [300601,"2021-08-18T19:40:00",31.01,"2406",1570,1.23,null,1.92,null,null,null],
    [300602,"2021-08-18T19:50:00",31,"2481",1620,1.27,null,1.91,null,null,null],
    [300603,"2021-08-18T20:00:00",31,"2551",1670,1.31,null,1.91,null,null,null],
    [300604,"2021-08-18T20:10:00",31,"2617",1710,1.34,null,1.92,null,null,null],
    [300605,"2021-08-18T20:20:00",31,"2666",1740,1.37,null,1.92,null,null,null],
    [300606,"2021-08-18T20:30:00",30.99,"2709",1770,1.39,null,1.92,null,null,null],
    [300607,"2021-08-18T20:40:00",30.99,"2771",1810,1.43,null,1.94,null,null,null],
    [300608,"2021-08-18T20:50:00",30.99,"2818",1840,1.45,null,1.94,null,null,null],
    [300609,"2021-08-18T21:00:00",30.98,"2907",1900,1.5,null,1.94,null,null,null],
    [300610,"2021-08-18T21:10:00",30.98,"2938",1920,1.52,null,1.94,null,null,null],
    [300611,"2021-08-18T21:20:00",30.98,"3141",2050,1.63,null,1.95,null,null,null],
    [300612,"2021-08-18T21:30:00",30.98,"3303",2160,1.72,null,1.91,null,null,null],
    [300613,"2021-08-18T21:40:00",30.97,"3456",2260,1.8,null,1.94,null,null,null],
    [300614,"2021-08-18T21:50:00",30.96,"3596",2350,1.88,null,1.93,null,null,null],
    [300615,"2021-08-18T22:00:00",30.96,"3751",2450,1.97,null,1.92,null,null,null],
    [300616,"2021-08-18T22:10:00",30.95,"3689",2410,1.93,null,1.93,null,null,null],
    [300617,"2021-08-18T22:20:00",30.92,"3595",2350,1.88,null,1.92,null,null,null],
    [300618,"2021-08-18T22:30:00",30.91,"3518",2300,1.84,null,1.89,null,null,null],
    [300619,"2021-08-18T22:40:00",30.93,"3526",2300,1.84,null,1.87,null,null,null],
    [300620,"2021-08-18T22:50:00",30.95,"3842",2510,2.02,null,1.86,null,null,null],
    [300621,"2021-08-18T23:00:00",30.91,"3587",2340,1.88,null,1.87,null,null,null],
    [300622,"2021-08-18T23:10:00",30.91,"3461",2260,1.81,null,1.87,null,null,null],
    [300623,"2021-08-18T23:20:00",30.93,"3404",2220,1.77,null,1.88,null,null,null],
    [300624,"2021-08-18T23:30:00",30.93,"3403",2220,1.77,null,1.87,null,null,null],
    [300625,"2021-08-18T23:40:00",30.94,"3402",2220,1.77,null,1.85,null,null,null],
    [300626,"2021-08-18T23:50:00",30.96,"3506",2290,1.83,null,1.83,null,null,null],
    [300627,"2021-08-18T23:54:00",30.96,"3506",2290,1.83,null,1.835,null,null,null],
    [300628,"2021-08-19T00:00:00",30.95,"3551",2320,1.86,null,1.83,null,null,null],
    [300629,"2021-08-19T00:10:00",30.86,"3426",2240,1.79,null,1.81,null,null,null],
    [300630,"2021-08-19T00:20:00",30.82,"3354",2190,1.75,null,1.8,null,null,null],
    [300631,"2021-08-19T00:30:00",30.72,"3132",2050,1.63,null,1.77,null,null,null],
    [300632,"2021-08-19T00:40:00",30.74,"3121",2040,1.62,null,1.74,null,null,null],
    [300633,"2021-08-19T00:50:00",30.76,"3113",2030,1.61,null,1.71,null,null,null],
    [300634,"2021-08-19T01:00:00",30.73,"3061",2000,1.59,null,1.68,null,null,null],
    [300635,"2021-08-19T01:10:00",30.74,"3117",2030,1.62,null,1.67,null,null,null],
    [300636,"2021-08-19T01:20:00",30.79,"3202",2090,1.66,null,1.64,null,null,null],
    [300637,"2021-08-19T01:30:00",30.81,"3235",2110,1.68,null,1.61,null,null,null],
    [300638,"2021-08-19T01:40:00",30.82,"3368",2200,1.76,null,1.59,null,null,null],
    [300639,"2021-08-19T01:50:00",30.79,"3221",2100,1.67,null,1.55,null,null,null],
    [300640,"2021-08-19T02:00:00",30.78,"3278",2140,1.71,null,1.51,null,null,null],
    [300641,"2021-08-19T02:10:00",30.75,"3263",2130,1.7,null,1.48,null,null,null],
    [300642,"2021-08-19T02:20:00",30.75,"3274",2140,1.7,null,1.43,null,null,null],
    [300643,"2021-08-19T02:30:00",30.75,"3267",2130,1.7,null,1.38,null,null,null],
    [300644,"2021-08-19T02:40:00",30.75,"3189",2080,1.66,null,1.33,null,null,null],
    [300645,"2021-08-19T02:50:00",30.74,"3139",2050,1.63,null,1.27,null,null,null],
    [300646,"2021-08-19T03:00:00",30.74,"3085",2010,1.6,null,1.22,null,null,null],
    [300647,"2021-08-19T03:10:00",30.75,"3044",1990,1.58,null,1.17,null,null,null],
    [300648,"2021-08-19T03:20:00",30.75,"3045",1990,1.58,null,1.12,null,null,null],
    [300649,"2021-08-19T03:30:00",30.75,"2982",1950,1.54,null,1.07,null,null,null],
    [300650,"2021-08-19T03:40:00",30.77,"2908",1900,1.5,null,1.01,null,null,null],
    [300651,"2021-08-19T03:50:00",30.81,"2785",1820,1.44,null,0.95,null,null,null],
    [300652,"2021-08-19T04:00:00",30.8,"2781",1820,1.43,null,0.9,null,null,null],
    [300653,"2021-08-19T04:10:00",30.82,"2691",1760,1.38,null,0.83,null,null,null],
    [300654,"2021-08-19T04:20:00",30.83,"2607",1700,1.34,null,0.78,null,null,null],
    [300655,"2021-08-19T04:30:00",30.83,"2574",1680,1.32,null,0.71,null,null,null],
    [300656,"2021-08-19T04:40:00",30.84,"2512",1640,1.29,null,0.67,null,null,null],
    [300657,"2021-08-19T04:50:00",30.85,"2441",1590,1.25,null,0.63,null,null,null],
    [300658,"2021-08-19T04:54:00",30.85,"2441",1594,1.25,null,0.629,null,null,null],
    [300659,"2021-08-19T05:00:00",30.85,"2305",1500,1.18,null,0.58,null,null,null],
    [300660,"2021-08-19T05:10:00",30.84,"2217",1450,1.13,null,0.54,null,null,null],
    [300661,"2021-08-19T05:20:00",30.83,"2086",1360,1.06,null,0.51,null,null,null],
    [300662,"2021-08-19T05:30:00",30.83,"1972",1290,1,null,0.46,null,null,null],
    [300663,"2021-08-19T05:40:00",30.81,"1872",1220,0.94,null,0.42,null,null,null],
    [300664,"2021-08-19T05:50:00",30.8,"1775",1160,0.89,null,0.38,null,null,null],
    [300665,"2021-08-19T06:00:00",30.8,"1655",1080,0.83,null,0.34,null,null,null],
    [300666,"2021-08-19T06:10:00",30.8,"1610",1050,0.81,null,0.31,null,null,null],
    [300667,"2021-08-19T06:20:00",30.79,"1528",1000,0.76,null,0.27,null,null,null],
    [300668,"2021-08-19T06:30:00",30.79,"1445",940,0.72,null,0.24,null,null,null],
    [300669,"2021-08-19T06:40:00",30.78,"1417",930,0.71,null,0.21,null,null,null],
    [300670,"2021-08-19T06:50:00",30.79,"1368",890,0.68,null,0.18,null,null,null],
    [300671,"2021-08-19T07:00:00",30.78,"1328",870,0.66,null,0.15,null,null,null],
    [300672,"2021-08-19T07:10:00",30.78,"1223",800,0.6,null,0.14,null,null,null],
    [300673,"2021-08-19T07:20:00",30.78,"1185",770,0.59,null,0.11,null,null,null],
    [300674,"2021-08-19T07:30:00",30.77,"1157",760,0.57,null,0.08,null,null,null],
    [300675,"2021-08-19T07:40:00",30.75,"1115",730,0.55,null,0.06,null,null,null],
    [300676,"2021-08-19T07:50:00",30.73,"1071",700,0.53,null,0.04,null,null,null],
    [300677,"2021-08-19T08:00:00",30.76,"1041",680,0.51,null,0.02,null,null,null],
    [300678,"2021-08-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [300679,"2021-08-19T08:20:00",null,null,null,null,null,null,null,null,null],
    [300680,"2021-08-19T08:30:00",null,null,null,null,null,null,null,null,null],
    [300681,"2021-08-19T08:40:00",null,null,null,null,null,null,null,null,null],
    [300682,"2021-08-19T08:50:00",null,null,null,null,null,null,null,null,null],
    [300683,"2021-08-19T09:00:00",null,null,null,null,null,null,null,null,null],
    [300684,"2021-08-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [300685,"2021-08-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [300686,"2021-08-19T09:30:00",null,null,null,null,null,null,null,null,null],
    [300687,"2021-08-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [300688,"2021-08-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [300689,"2021-08-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [300690,"2021-08-19T10:10:00",30.8,"806",530,0.39,null,0.01,null,null,null],
    [300691,"2021-08-19T10:20:00",30.82,"811",530,0.39,null,0.04,null,null,null],
    [300692,"2021-08-19T10:30:00",30.86,"798",520,0.39,null,0.08,null,null,null],
    [300693,"2021-08-19T10:40:00",30.88,"779",510,0.38,null,0.12,null,null,null],
    [300694,"2021-08-19T10:50:00",30.92,"860",560,0.42,null,0.16,null,null,null],
    [300695,"2021-08-19T11:00:00",30.9,"826",540,0.4,null,0.21,null,null,null],
    [300696,"2021-08-19T11:10:00",30.92,"743",490,0.36,null,0.26,null,null,null],
    [300697,"2021-08-19T11:20:00",30.93,"739",480,0.36,null,0.31,null,null,null],
    [300698,"2021-08-19T11:30:00",30.95,"726",470,0.35,null,0.37,null,null,null],
    [300699,"2021-08-19T11:40:00",31.08,"723",470,0.35,null,0.43,null,null,null],
    [300700,"2021-08-19T11:50:00",30.98,"710",460,0.34,null,0.51,null,null,null],
    [300701,"2021-08-19T12:00:00",31.01,"657",430,0.32,null,0.58,null,null,null],
    [300702,"2021-08-19T12:10:00",31.01,"653",430,0.32,null,0.67,null,null,null],
    [300703,"2021-08-19T12:20:00",31.08,"659",430,0.32,null,0.73,null,null,null],
    [300704,"2021-08-19T12:30:00",31.32,"657",430,0.32,null,0.78,null,null,null],
    [300705,"2021-08-19T12:40:00",31.15,"663",430,0.32,null,0.88,null,null,null],
    [300706,"2021-08-19T12:50:00",31.07,"667",440,0.32,null,0.93,null,null,null],
    [300707,"2021-08-19T13:00:00",31.11,"666",430,0.32,null,0.99,null,null,null],
    [300708,"2021-08-19T13:10:00",30.99,"669",440,0.32,null,1.06,null,null,null],
    [300709,"2021-08-19T13:20:00",31.01,"685",450,0.33,null,1.13,null,null,null],
    [300710,"2021-08-19T13:30:00",30.92,"690",450,0.33,null,1.19,null,null,null],
    [300711,"2021-08-19T13:40:00",30.95,"689",450,0.33,null,1.24,null,null,null],
    [300712,"2021-08-19T13:50:00",30.91,"685",450,0.33,null,1.28,null,null,null],
    [300713,"2021-08-19T14:00:00",30.89,"683",450,0.33,null,1.35,null,null,null],
    [300714,"2021-08-19T14:10:00",30.95,"682",450,0.33,null,1.4,null,null,null],
    [300715,"2021-08-19T14:20:00",30.96,"685",450,0.33,null,1.47,null,null,null],
    [300716,"2021-08-19T14:30:00",30.96,"688",450,0.33,null,1.53,null,null,null],
    [300717,"2021-08-19T14:40:00",30.98,"693",450,0.34,null,1.6,null,null,null],
    [300718,"2021-08-19T14:50:00",31.01,"701",460,0.34,null,1.68,null,null,null],
    [300719,"2021-08-19T15:00:00",31.03,"722",470,0.35,null,1.74,null,null,null],
    [300720,"2021-08-19T15:10:00",31.05,"742",480,0.36,null,1.79,null,null,null],
    [300721,"2021-08-19T15:20:00",31.05,"756",490,0.37,null,1.85,null,null,null],
    [300722,"2021-08-19T15:30:00",31.04,"763",500,0.37,null,1.91,null,null,null],
    [300723,"2021-08-19T15:40:00",31.06,"790",520,0.38,null,1.94,null,null,null],
    [300724,"2021-08-19T15:50:00",31.06,"799",520,0.39,null,1.98,null,null,null],
    [300725,"2021-08-19T16:00:00",31.07,"816",530,0.4,null,2.01,null,null,null],
    [300726,"2021-08-19T16:10:00",31.08,"848",550,0.41,null,2.03,null,null,null],
    [300727,"2021-08-19T16:20:00",31.08,"862",560,0.42,null,2.06,null,null,null],
    [300728,"2021-08-19T16:30:00",31.07,"873",570,0.43,null,2.1,null,null,null],
    [300729,"2021-08-19T16:40:00",31.09,"929",610,0.45,null,2.14,null,null,null],
    [300730,"2021-08-19T16:50:00",31.08,"956",630,0.47,null,2.17,null,null,null],
    [300731,"2021-08-19T17:00:00",31.09,"993",650,0.49,null,2.22,null,null,null],
    [300732,"2021-08-19T17:10:00",31.08,"1029",670,0.51,null,2.25,null,null,null],
    [300733,"2021-08-19T17:20:00",31.09,"1065",700,0.52,null,2.26,null,null,null],
    [300734,"2021-08-19T17:30:00",31.09,"1114",730,0.55,null,2.28,null,null,null],
    [300735,"2021-08-19T17:40:00",31.09,"1150",750,0.57,null,2.29,null,null,null],
    [300736,"2021-08-19T17:50:00",31.09,"1209",790,0.6,null,2.3,null,null,null],
    [300737,"2021-08-19T18:00:00",31.1,"1283",840,0.64,null,2.28,null,null,null],
    [300738,"2021-08-19T18:10:00",31.09,"1339",880,0.66,null,2.29,null,null,null],
    [300739,"2021-08-19T18:20:00",31.1,"1432",940,0.71,null,2.29,null,null,null],
    [300740,"2021-08-19T18:30:00",31.1,"1488",970,0.74,null,2.3,null,null,null],
    [300741,"2021-08-19T18:40:00",31.1,"1524",1000,0.76,null,2.3,null,null,null],
    [300742,"2021-08-19T18:50:00",31.1,"1621",1060,0.81,null,2.3,null,null,null],
    [300743,"2021-08-19T19:00:00",31.1,"1715",1120,0.86,null,2.29,null,null,null],
    [300744,"2021-08-19T19:10:00",31.1,"1834",1200,0.92,null,2.27,null,null,null],
    [300745,"2021-08-19T19:20:00",31.09,"1908",1250,0.96,null,2.23,null,null,null],
    [300746,"2021-08-19T19:30:00",31.09,"1966",1280,0.99,null,2.2,null,null,null],
    [300747,"2021-08-19T19:40:00",31.09,"2066",1350,1.05,null,2.18,null,null,null],
    [300748,"2021-08-19T19:50:00",31.08,"2171",1420,1.1,null,2.15,null,null,null],
    [300749,"2021-08-19T20:00:00",31.08,"2237",1460,1.14,null,2.12,null,null,null],
    [300750,"2021-08-19T20:10:00",31.08,"2327",1520,1.19,null,2.12,null,null,null],
    [300751,"2021-08-19T20:20:00",31.08,"2441",1590,1.25,null,2.11,null,null,null],
    [300752,"2021-08-19T20:30:00",31.08,"2527",1650,1.3,null,2.08,null,null,null],
    [300753,"2021-08-19T20:40:00",31.07,"2645",1730,1.36,null,2.04,null,null,null],
    [300754,"2021-08-19T20:50:00",31.07,"2778",1810,1.43,null,2,null,null,null],
    [300755,"2021-08-19T21:00:00",31.07,"2969",1940,1.54,null,1.98,null,null,null],
    [300756,"2021-08-19T21:10:00",31.06,"2974",1940,1.54,null,1.97,null,null,null],
    [300757,"2021-08-19T21:20:00",31.06,"3040",1990,1.57,null,1.98,null,null,null],
    [300758,"2021-08-19T21:30:00",31.07,"3207",2090,1.67,null,1.96,null,null,null],
    [300759,"2021-08-19T21:40:00",31.07,"3311",2160,1.72,null,1.96,null,null,null],
    [300760,"2021-08-19T21:50:00",31.06,"3471",2270,1.81,null,1.92,null,null,null],
    [300761,"2021-08-19T22:00:00",31.06,"3667",2390,1.92,null,1.89,null,null,null],
    [300762,"2021-08-19T22:10:00",31.06,"3826",2500,2.01,null,1.86,null,null,null],
    [300763,"2021-08-19T22:20:00",31.06,"3870",2530,2.03,null,1.84,null,null,null],
    [300764,"2021-08-19T22:30:00",31.06,"3715",2430,1.95,null,1.82,null,null,null],
    [300765,"2021-08-19T22:40:00",31.06,"3598",2350,1.88,null,1.82,null,null,null],
    [300766,"2021-08-19T22:50:00",31.05,"3538",2310,1.85,null,1.81,null,null,null],
    [300767,"2021-08-19T23:00:00",31.05,"3409",2230,1.78,null,1.8,null,null,null],
    [300768,"2021-08-19T23:10:00",31.05,"3463",2260,1.81,null,1.79,null,null,null],
    [300769,"2021-08-19T23:20:00",31.02,"3386",2210,1.76,null,1.77,null,null,null],
    [300770,"2021-08-19T23:30:00",30.86,"3062",2000,1.59,null,1.74,null,null,null],
    [300771,"2021-08-19T23:40:00",30.89,"2760",1800,1.42,null,1.7,null,null,null],
    [300772,"2021-08-19T23:50:00",30.91,"2858",1870,1.48,null,1.7,null,null,null],
    [300773,"2021-08-19T23:54:00",30.91,"2858",1866,1.48,null,1.702,null,null,null],
    [300774,"2021-08-20T00:00:00",30.9,"2917",1910,1.51,null,1.67,null,null,null],
    [300775,"2021-08-20T00:10:00",30.9,"2948",1930,1.52,null,1.66,null,null,null],
    [300776,"2021-08-20T00:20:00",30.93,"3026",1980,1.57,null,1.66,null,null,null],
    [300777,"2021-08-20T00:30:00",30.94,"3078",2010,1.6,null,1.65,null,null,null],
    [300778,"2021-08-20T00:40:00",30.9,"3167",2070,1.64,null,1.66,null,null,null],
    [300779,"2021-08-20T00:50:00",30.93,"3162",2070,1.64,null,1.65,null,null,null],
    [300780,"2021-08-20T01:00:00",30.9,"3147",2060,1.63,null,1.64,null,null,null],
    [300781,"2021-08-20T01:10:00",30.94,"3161",2060,1.64,null,1.66,null,null,null],
    [300782,"2021-08-20T01:20:00",30.93,"3230",2110,1.68,null,1.65,null,null,null],
    [300783,"2021-08-20T01:30:00",30.84,"3171",2070,1.65,null,1.64,null,null,null],
    [300784,"2021-08-20T01:40:00",30.87,"3127",2040,1.62,null,1.63,null,null,null],
    [300785,"2021-08-20T01:50:00",30.89,"3130",2040,1.62,null,1.62,null,null,null],
    [300786,"2021-08-20T02:00:00",30.9,"3127",2040,1.62,null,1.59,null,null,null],
    [300787,"2021-08-20T02:10:00",30.87,"3038",1980,1.57,null,1.57,null,null,null],
    [300788,"2021-08-20T02:20:00",30.83,"2945",1920,1.52,null,1.54,null,null,null],
    [300789,"2021-08-20T02:30:00",30.85,"2940",1920,1.52,null,1.53,null,null,null],
    [300790,"2021-08-20T02:40:00",30.84,"2906",1900,1.5,null,1.51,null,null,null],
    [300791,"2021-08-20T02:50:00",30.83,"2830",1850,1.46,null,1.5,null,null,null],
    [300792,"2021-08-20T03:00:00",30.83,"2800",1830,1.44,null,1.48,null,null,null],
    [300793,"2021-08-20T03:10:00",30.83,"2775",1810,1.43,null,1.44,null,null,null],
    [300794,"2021-08-20T03:20:00",30.86,"2749",1800,1.42,null,1.43,null,null,null],
    [300795,"2021-08-20T03:30:00",30.87,"2708",1770,1.39,null,1.37,null,null,null],
    [300796,"2021-08-20T03:40:00",30.87,"2636",1720,1.35,null,1.32,null,null,null],
    [300797,"2021-08-20T03:50:00",30.88,"2635",1720,1.35,null,1.27,null,null,null],
    [300798,"2021-08-20T04:00:00",30.91,"2557",1670,1.31,null,1.23,null,null,null],
    [300799,"2021-08-20T04:10:00",30.89,"2533",1650,1.3,null,1.17,null,null,null],
    [300800,"2021-08-20T04:20:00",30.9,"2449",1600,1.25,null,1.13,null,null,null],
    [300801,"2021-08-20T04:30:00",30.9,"2330",1520,1.19,null,1.1,null,null,null],
    [300802,"2021-08-20T04:40:00",30.91,"2269",1480,1.16,null,1.04,null,null,null],
    [300803,"2021-08-20T04:50:00",30.91,"2165",1410,1.1,null,0.98,null,null,null],
    [300804,"2021-08-20T04:54:00",30.91,"2166",1414,1.1,null,0.984,null,null,null],
    [300805,"2021-08-20T05:00:00",30.92,"2103",1370,1.07,null,0.95,null,null,null],
    [300806,"2021-08-20T05:10:00",30.93,"2086",1360,1.06,null,0.9,null,null,null],
    [300807,"2021-08-20T05:20:00",30.93,"2047",1340,1.04,null,0.85,null,null,null],
    [300808,"2021-08-20T05:30:00",30.94,"1987",1300,1.01,null,0.8,null,null,null],
    [300809,"2021-08-20T05:40:00",30.94,"1944",1270,0.98,null,0.74,null,null,null],
    [300810,"2021-08-20T05:50:00",30.95,"1835",1200,0.93,null,0.69,null,null,null],
    [300811,"2021-08-20T06:00:00",30.94,"1798",1170,0.91,null,0.65,null,null,null],
    [300812,"2021-08-20T06:10:00",30.94,"1663",1090,0.83,null,0.61,null,null,null],
    [300813,"2021-08-20T06:20:00",30.93,"1568",1020,0.78,null,0.57,null,null,null],
    [300814,"2021-08-20T06:30:00",30.93,"1511",990,0.75,null,0.53,null,null,null],
    [300815,"2021-08-20T06:40:00",30.93,"1446",940,0.72,null,0.49,null,null,null],
    [300816,"2021-08-20T07:00:00",30.92,"1351",880,0.67,null,0.38,null,null,null],
    [300817,"2021-08-20T07:10:00",30.92,"1274",830,0.63,null,0.35,null,null,null],
    [300818,"2021-08-20T07:20:00",30.92,"1203",790,0.59,null,0.31,null,null,null],
    [300819,"2021-08-20T07:30:00",30.91,"1184",770,0.58,null,0.28,null,null,null],
    [300820,"2021-08-20T07:40:00",30.91,"1125",730,0.55,null,0.25,null,null,null],
    [300821,"2021-08-20T07:50:00",30.91,"1081",710,0.53,null,0.22,null,null,null],
    [300822,"2021-08-20T08:00:00",30.91,"1068",700,0.53,null,0.19,null,null,null],
    [300823,"2021-08-20T08:10:00",30.91,"1042",680,0.51,null,0.15,null,null,null],
    [300824,"2021-08-20T08:20:00",30.91,"997",650,0.49,null,0.12,null,null,null],
    [300825,"2021-08-20T08:30:00",30.91,"959",630,0.47,null,0.09,null,null,null],
    [300826,"2021-08-20T08:40:00",30.91,"956",630,0.47,null,0.06,null,null,null],
    [300827,"2021-08-20T08:50:00",30.91,"930",610,0.45,null,0.03,null,null,null],
    [300828,"2021-08-20T09:00:00",null,null,null,null,null,null,null,null,null],
    [300829,"2021-08-20T09:10:00",null,null,null,null,null,null,null,null,null],
    [300830,"2021-08-20T09:20:00",null,null,null,null,null,null,null,null,null],
    [300831,"2021-08-20T09:30:00",null,null,null,null,null,null,null,null,null],
    [300832,"2021-08-20T09:40:00",null,null,null,null,null,null,null,null,null],
    [300833,"2021-08-20T09:50:00",null,null,null,null,null,null,null,null,null],
    [300834,"2021-08-20T10:00:00",null,null,null,null,null,null,null,null,null],
    [300835,"2021-08-20T10:10:00",null,null,null,null,null,null,null,null,null],
    [300836,"2021-08-20T10:20:00",null,null,null,null,null,null,null,null,null],
    [300837,"2021-08-20T10:30:00",null,null,null,null,null,null,null,null,null],
    [300838,"2021-08-20T10:40:00",null,null,null,null,null,null,null,null,null],
    [300839,"2021-08-20T10:50:00",null,null,null,null,null,null,null,null,null],
    [300840,"2021-08-20T11:00:00",null,null,null,null,null,null,null,null,null],
    [300841,"2021-08-20T11:10:00",null,null,null,null,null,null,null,null,null],
    [300842,"2021-08-20T11:20:00",null,null,null,null,null,null,null,null,null],
    [300843,"2021-08-20T11:30:00",null,null,null,null,null,null,null,null,null],
    [300844,"2021-08-20T11:40:00",null,null,null,null,null,null,null,null,null],
    [300845,"2021-08-20T11:50:00",null,null,null,null,null,null,null,null,null],
    [300846,"2021-08-20T12:00:00",null,null,null,null,null,null,null,null,null],
    [300847,"2021-08-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [300848,"2021-08-20T12:20:00",31.01,"771",500,0.37,null,0.02,null,null,null],
    [300849,"2021-08-20T12:30:00",31.06,"738",480,0.36,null,0.08,null,null,null],
    [300850,"2021-08-20T12:40:00",31.03,"724",470,0.35,null,0.18,null,null,null],
    [300851,"2021-08-20T12:50:00",31.04,"678",440,0.33,null,0.25,null,null,null],
    [300852,"2021-08-20T13:00:00",31.04,"736",480,0.36,null,0.34,null,null,null],
    [300853,"2021-08-20T13:10:00",31.1,"641",420,0.31,null,0.45,null,null,null],
    [300854,"2021-08-20T13:20:00",31.11,"637",420,0.31,null,0.56,null,null,null],
    [300855,"2021-08-20T13:30:00",31.1,"636",420,0.31,null,0.65,null,null,null],
    [300856,"2021-08-20T13:40:00",31.14,"630",410,0.3,null,0.75,null,null,null],
    [300857,"2021-08-20T13:50:00",31.12,"642",420,0.31,null,0.85,null,null,null],
    [300858,"2021-08-20T14:00:00",31.12,"637",420,0.31,null,0.94,null,null,null],
    [300859,"2021-08-20T14:10:00",31.03,"644",420,0.31,null,1,null,null,null],
    [300860,"2021-08-20T14:20:00",31.01,"643",420,0.31,null,1.09,null,null,null],
    [300861,"2021-08-20T14:30:00",31.02,"644",420,0.31,null,1.19,null,null,null],
    [300862,"2021-08-20T14:40:00",30.98,"643",420,0.31,null,1.27,null,null,null],
    [300863,"2021-08-20T14:50:00",30.99,"643",420,0.31,null,1.35,null,null,null],
    [300864,"2021-08-20T15:00:00",31,"642",420,0.31,null,1.45,null,null,null],
    [300865,"2021-08-20T15:10:00",31.02,"645",420,0.31,null,1.53,null,null,null],
    [300866,"2021-08-20T15:20:00",31.04,"652",430,0.31,null,1.61,null,null,null],
    [300867,"2021-08-20T15:30:00",31.05,"660",430,0.32,null,1.71,null,null,null],
    [300868,"2021-08-20T15:40:00",31.05,"666",430,0.32,null,1.78,null,null,null],
    [300869,"2021-08-20T15:50:00",31.04,"672",440,0.32,null,1.86,null,null,null],
    [300870,"2021-08-20T16:00:00",31.04,"683",450,0.33,null,1.93,null,null,null],
    [300871,"2021-08-20T16:10:00",31.04,"697",460,0.34,null,2,null,null,null],
    [300872,"2021-08-20T16:20:00",31.04,"715",470,0.35,null,2.06,null,null,null],
    [300873,"2021-08-20T16:30:00",31.04,"732",480,0.35,null,2.12,null,null,null],
    [300874,"2021-08-20T16:40:00",31.05,"752",490,0.36,null,2.16,null,null,null],
    [300875,"2021-08-20T16:50:00",31.06,"767",500,0.37,null,2.21,null,null,null],
    [300876,"2021-08-20T17:00:00",31.07,"771",500,0.37,null,2.24,null,null,null],
    [300877,"2021-08-20T17:10:00",31.08,"796",520,0.39,null,2.28,null,null,null],
    [300878,"2021-08-20T17:20:00",31.07,"812",530,0.39,null,2.34,null,null,null],
    [300879,"2021-08-20T17:30:00",31.09,"838",550,0.41,null,2.36,null,null,null],
    [300880,"2021-08-20T17:40:00",31.1,"868",570,0.42,null,2.39,null,null,null],
    [300881,"2021-08-20T17:50:00",31.11,"900",590,0.44,null,2.42,null,null,null],
    [300882,"2021-08-20T18:00:00",31.11,"922",600,0.45,null,2.44,null,null,null],
    [300883,"2021-08-20T18:10:00",31.13,"969",630,0.47,null,2.46,null,null,null],
    [300884,"2021-08-20T18:20:00",31.13,"1027",670,0.5,null,2.48,null,null,null],
    [300885,"2021-08-20T18:30:00",31.14,"1076",700,0.53,null,2.5,null,null,null],
    [300886,"2021-08-20T18:40:00",31.14,"1104",720,0.54,null,2.5,null,null,null],
    [300887,"2021-08-20T18:50:00",31.14,"1151",750,0.57,null,2.51,null,null,null],
    [300888,"2021-08-20T19:00:00",31.13,"1231",800,0.61,null,2.53,null,null,null],
    [300889,"2021-08-20T19:10:00",31.13,"1263",820,0.63,null,2.53,null,null,null],
    [300890,"2021-08-20T19:20:00",31.13,"1337",870,0.66,null,2.53,null,null,null],
    [300891,"2021-08-20T19:30:00",31.12,"1440",940,0.72,null,2.52,null,null,null],
    [300892,"2021-08-20T19:40:00",31.12,"1518",990,0.76,null,2.5,null,null,null],
    [300893,"2021-08-20T19:50:00",31.12,"1661",1080,0.83,null,2.47,null,null,null],
    [300894,"2021-08-20T20:00:00",31.12,"1796",1170,0.9,null,2.45,null,null,null],
    [300895,"2021-08-20T20:10:00",31.12,"1858",1210,0.94,null,2.42,null,null,null],
    [300896,"2021-08-20T20:20:00",31.12,"2044",1340,1.04,null,2.41,null,null,null],
    [300897,"2021-08-20T20:30:00",31.11,"2148",1400,1.09,null,2.37,null,null,null],
    [300898,"2021-08-20T20:40:00",31.11,"2265",1480,1.15,null,2.34,null,null,null],
    [300899,"2021-08-20T20:50:00",31.11,"2334",1520,1.19,null,2.3,null,null,null],
    [300900,"2021-08-20T21:00:00",31.11,"2468",1610,1.26,null,2.26,null,null,null],
    [300901,"2021-08-20T21:10:00",31.11,"2668",1740,1.37,null,2.22,null,null,null],
    [300902,"2021-08-20T21:20:00",31.11,"2714",1770,1.4,null,2.19,null,null,null],
    [300903,"2021-08-20T21:30:00",31.11,"2894",1890,1.49,null,2.16,null,null,null],
    [300904,"2021-08-20T21:40:00",31.11,"2965",1940,1.53,null,2.13,null,null,null],
    [300905,"2021-08-20T21:50:00",31.11,"3115",2030,1.62,null,2.1,null,null,null],
    [300906,"2021-08-20T22:00:00",31.11,"3353",2190,1.75,null,2.06,null,null,null],
    [300907,"2021-08-20T22:10:00",31.11,"3436",2240,1.79,null,2.02,null,null,null],
    [300908,"2021-08-20T22:20:00",31.12,"3511",2290,1.83,null,1.99,null,null,null],
    [300909,"2021-08-20T22:30:00",31.12,"3571",2330,1.87,null,1.94,null,null,null],
    [300910,"2021-08-20T22:40:00",31.12,"3717",2430,1.95,null,1.91,null,null,null],
    [300911,"2021-08-20T22:50:00",31.13,"3814",2490,2,null,1.89,null,null,null],
    [300912,"2021-08-20T23:00:00",31.11,"3882",2540,2.04,null,1.88,null,null,null],
    [300913,"2021-08-20T23:10:00",31.07,"3512",2290,1.83,null,1.88,null,null,null],
    [300914,"2021-08-20T23:20:00",31.1,"3709",2420,1.94,null,1.86,null,null,null],
    [300915,"2021-08-20T23:30:00",31.09,"3642",2380,1.91,null,1.84,null,null,null],
    [300916,"2021-08-20T23:40:00",31.11,"3586",2340,1.88,null,1.82,null,null,null],
    [300917,"2021-08-20T23:50:00",31.05,"3503",2290,1.83,null,1.8,null,null,null],
    [300918,"2021-08-21T00:00:00",30.94,"3096",2020,1.61,null,1.8,null,null,null],
    [300919,"2021-08-21T00:10:00",30.98,"3010",1970,1.56,null,1.8,null,null,null],
    [300920,"2021-08-21T00:20:00",30.88,"2862",1870,1.48,null,1.8,null,null,null],
    [300921,"2021-08-21T00:30:00",30.91,"2868",1870,1.48,null,1.79,null,null,null],
    [300922,"2021-08-21T00:40:00",30.95,"2988",1950,1.55,null,1.8,null,null,null],
    [300923,"2021-08-21T00:50:00",30.95,"3023",1970,1.57,null,1.79,null,null,null],
    [300924,"2021-08-21T01:00:00",30.93,"2997",1960,1.55,null,1.79,null,null,null],
    [300925,"2021-08-21T01:10:00",30.96,"3088",2020,1.6,null,1.77,null,null,null],
    [300926,"2021-08-21T01:20:00",31.07,"3512",2290,1.83,null,1.75,null,null,null],
    [300927,"2021-08-21T01:30:00",31.09,"3759",2450,1.97,null,1.75,null,null,null],
    [300928,"2021-08-21T01:40:00",31.08,"3704",2420,1.94,null,1.74,null,null,null],
    [300929,"2021-08-21T01:50:00",31.04,"3505",2290,1.83,null,1.75,null,null,null],
    [300930,"2021-08-21T02:00:00",31.04,"3431",2240,1.79,null,1.76,null,null,null],
    [300931,"2021-08-21T02:10:00",31.06,"3545",2320,1.85,null,1.76,null,null,null],
    [300932,"2021-08-21T02:20:00",31.06,"3568",2330,1.87,null,1.74,null,null,null],
    [300933,"2021-08-21T02:30:00",31.06,"3537",2310,1.85,null,1.73,null,null,null],
    [300934,"2021-08-21T02:40:00",31.07,"3540",2310,1.85,null,1.73,null,null,null],
    [300935,"2021-08-21T02:50:00",31.07,"3636",2380,1.9,null,1.71,null,null,null],
    [300936,"2021-08-21T03:00:00",31.03,"3536",2310,1.85,null,1.7,null,null,null],
    [300937,"2021-08-21T03:10:00",30.96,"3275",2140,1.7,null,1.73,null,null,null],
    [300938,"2021-08-21T03:20:00",30.98,"3282",2140,1.71,null,1.71,null,null,null],
    [300939,"2021-08-21T03:30:00",30.96,"3221",2100,1.67,null,1.69,null,null,null],
    [300940,"2021-08-21T03:40:00",30.91,"3004",1960,1.56,null,1.69,null,null,null],
    [300941,"2021-08-21T03:50:00",30.92,"3110",2030,1.61,null,1.68,null,null,null],
    [300942,"2021-08-21T04:00:00",30.92,"3091",2020,1.6,null,1.65,null,null,null],
    [300943,"2021-08-21T04:10:00",30.93,"3046",1990,1.58,null,1.62,null,null,null],
    [300944,"2021-08-21T04:20:00",30.92,"2989",1950,1.55,null,1.59,null,null,null],
    [300945,"2021-08-21T04:30:00",30.93,"3108",2030,1.61,null,1.55,null,null,null],
    [300946,"2021-08-21T04:40:00",30.94,"3071",2010,1.59,null,1.53,null,null,null],
    [300947,"2021-08-21T04:50:00",30.93,"3057",2000,1.58,null,1.48,null,null,null],
    [300948,"2021-08-21T04:54:00",30.93,"3057",1997,1.58,null,1.477,null,null,null],
    [300949,"2021-08-21T05:00:00",30.93,"3072",2010,1.59,null,1.44,null,null,null],
    [300950,"2021-08-21T05:10:00",30.92,"2971",1940,1.54,null,1.4,null,null,null],
    [300951,"2021-08-21T05:20:00",30.89,"2829",1850,1.46,null,1.37,null,null,null],
    [300952,"2021-08-21T05:30:00",30.91,"2820",1840,1.45,null,1.34,null,null,null],
    [300953,"2021-08-21T05:40:00",30.88,"2663",1740,1.37,null,1.31,null,null,null],
    [300954,"2021-08-21T05:50:00",30.88,"2573",1680,1.32,null,1.28,null,null,null],
    [300955,"2021-08-21T06:00:00",30.87,"2551",1670,1.31,null,1.25,null,null,null],
    [300956,"2021-08-21T06:10:00",30.86,"2500",1630,1.28,null,1.18,null,null,null],
    [300957,"2021-08-21T06:20:00",30.86,"2384",1560,1.22,null,1.13,null,null,null],
    [300958,"2021-08-21T06:30:00",30.86,"2193",1430,1.12,null,1.09,null,null,null],
    [300959,"2021-08-21T06:40:00",30.87,"2113",1380,1.07,null,1.05,null,null,null],
    [300960,"2021-08-21T06:50:00",30.88,"2068",1350,1.05,null,1.04,null,null,null],
    [300961,"2021-08-21T07:00:00",30.89,"2006",1310,1.02,null,0.99,null,null,null],
    [300962,"2021-08-21T07:10:00",30.89,"1943",1270,0.98,null,0.92,null,null,null],
    [300963,"2021-08-21T07:20:00",30.9,"1907",1250,0.96,null,0.85,null,null,null],
    [300964,"2021-08-21T07:30:00",30.91,"1838",1200,0.93,null,0.78,null,null,null],
    [300965,"2021-08-21T07:40:00",30.91,"1799",1170,0.91,null,0.72,null,null,null],
    [300966,"2021-08-21T07:50:00",30.91,"1729",1130,0.87,null,0.66,null,null,null],
    [300967,"2021-08-21T08:00:00",30.9,"1646",1070,0.83,null,0.62,null,null,null],
    [300968,"2021-08-21T08:10:00",30.91,"1502",980,0.75,null,0.58,null,null,null],
    [300969,"2021-08-21T08:20:00",30.9,"1466",960,0.73,null,0.53,null,null,null],
    [300970,"2021-08-21T08:30:00",30.9,"1408",920,0.7,null,0.48,null,null,null],
    [300971,"2021-08-21T08:40:00",30.89,"1383",900,0.69,null,0.44,null,null,null],
    [300972,"2021-08-21T08:50:00",30.9,"1271",830,0.63,null,0.39,null,null,null],
    [300973,"2021-08-21T09:00:00",30.9,"1230",800,0.61,null,0.35,null,null,null],
    [300974,"2021-08-21T09:10:00",30.9,"1152",750,0.57,null,0.31,null,null,null],
    [300975,"2021-08-21T09:20:00",30.9,"1125",730,0.55,null,0.26,null,null,null],
    [300976,"2021-08-21T09:30:00",30.89,"1111",730,0.55,null,0.23,null,null,null],
    [300977,"2021-08-21T09:40:00",30.89,"1066",700,0.52,null,0.19,null,null,null],
    [300978,"2021-08-21T09:50:00",30.88,"1003",660,0.49,null,0.16,null,null,null],
    [300979,"2021-08-21T10:00:00",30.88,"1003",650,0.49,null,0.12,null,null,null],
    [300980,"2021-08-21T10:10:00",30.86,"966",630,0.47,null,0.09,null,null,null],
    [300981,"2021-08-21T10:20:00",30.85,"952",620,0.47,null,0.06,null,null,null],
    [300982,"2021-08-21T10:30:00",30.86,"920",600,0.45,null,0.03,null,null,null],
    [300983,"2021-08-21T10:40:00",30.85,"890",580,0.43,null,0.01,null,null,null],
    [300984,"2021-08-21T10:50:00",30.85,"890",580,0.43,null,0.01,null,null,null],
    [300985,"2021-08-21T11:00:00",null,null,null,null,null,null,null,null,null],
    [300986,"2021-08-21T11:10:00",null,null,null,null,null,null,null,null,null],
    [300987,"2021-08-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [300988,"2021-08-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [300989,"2021-08-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [300990,"2021-08-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [300991,"2021-08-21T12:00:00",null,null,null,null,null,null,null,null,null],
    [300992,"2021-08-21T12:10:00",null,null,null,null,null,null,null,null,null],
    [300993,"2021-08-21T12:20:00",null,null,null,null,null,null,null,null,null],
    [300994,"2021-08-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [300995,"2021-08-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [300996,"2021-08-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [300997,"2021-08-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [300998,"2021-08-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [300999,"2021-08-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [301000,"2021-08-21T13:30:00",30.9,"828",540,0.4,null,0.02,null,null,null],
    [301001,"2021-08-21T13:40:00",30.94,"813",530,0.4,null,0.11,null,null,null],
    [301002,"2021-08-21T13:50:00",30.96,"756",490,0.37,null,0.18,null,null,null],
    [301003,"2021-08-21T14:00:00",30.93,"796",520,0.39,null,0.29,null,null,null],
    [301004,"2021-08-21T14:10:00",30.95,"691",450,0.33,null,0.41,null,null,null],
    [301005,"2021-08-21T14:20:00",30.95,"673",440,0.32,null,0.51,null,null,null],
    [301006,"2021-08-21T14:30:00",30.94,"643",420,0.31,null,0.65,null,null,null],
    [301007,"2021-08-21T14:40:00",30.93,"642",420,0.31,null,0.79,null,null,null],
    [301008,"2021-08-21T14:50:00",30.96,"653",430,0.31,null,0.92,null,null,null],
    [301009,"2021-08-21T15:00:00",30.97,"646",420,0.31,null,1.04,null,null,null],
    [301010,"2021-08-21T15:10:00",30.96,"646",420,0.31,null,1.14,null,null,null],
    [301011,"2021-08-21T15:20:00",30.95,"654",430,0.32,null,1.24,null,null,null],
    [301012,"2021-08-21T15:30:00",30.93,"657",430,0.32,null,1.33,null,null,null],
    [301013,"2021-08-21T15:40:00",30.93,"657",430,0.32,null,1.43,null,null,null],
    [301014,"2021-08-21T15:50:00",30.93,"657",430,0.32,null,1.53,null,null,null],
    [301015,"2021-08-21T16:00:00",30.95,"658",430,0.32,null,1.64,null,null,null],
    [301016,"2021-08-21T16:10:00",30.96,"662",430,0.32,null,1.72,null,null,null],
    [301017,"2021-08-21T16:20:00",30.96,"670",440,0.32,null,1.82,null,null,null],
    [301018,"2021-08-21T16:30:00",30.96,"671",440,0.32,null,1.9,null,null,null],
    [301019,"2021-08-21T16:40:00",30.96,"680",440,0.33,null,1.97,null,null,null],
    [301020,"2021-08-21T16:50:00",30.96,"687",450,0.33,null,2.04,null,null,null],
    [301021,"2021-08-21T17:00:00",30.97,"701",460,0.34,null,2.1,null,null,null],
    [301022,"2021-08-21T17:10:00",30.97,"708",460,0.34,null,2.16,null,null,null],
    [301023,"2021-08-21T17:20:00",30.97,"720",470,0.35,null,2.23,null,null,null],
    [301024,"2021-08-21T17:30:00",30.85,"739",480,0.36,null,2.27,null,null,null],
    [301025,"2021-08-21T17:40:00",30.82,"743",490,0.36,null,2.33,null,null,null],
    [301026,"2021-08-21T17:50:00",30.78,"752",490,0.36,null,2.39,null,null,null],
    [301027,"2021-08-21T18:00:00",30.78,"762",500,0.37,null,2.43,null,null,null],
    [301028,"2021-08-21T18:10:00",30.77,"781",510,0.38,null,2.48,null,null,null],
    [301029,"2021-08-21T18:20:00",30.77,"805",530,0.39,null,2.52,null,null,null],
    [301030,"2021-08-21T18:30:00",30.77,"832",540,0.41,null,2.54,null,null,null],
    [301031,"2021-08-21T18:40:00",30.77,"841",550,0.41,null,2.56,null,null,null],
    [301032,"2021-08-21T18:50:00",30.79,"884",580,0.43,null,2.58,null,null,null],
    [301033,"2021-08-21T19:00:00",30.79,"917",600,0.45,null,2.59,null,null,null],
    [301034,"2021-08-21T19:10:00",30.8,"949",620,0.46,null,2.59,null,null,null],
    [301035,"2021-08-21T19:20:00",30.8,"985",640,0.48,null,2.58,null,null,null],
    [301036,"2021-08-21T19:30:00",30.81,"1067",700,0.52,null,2.58,null,null,null],
    [301037,"2021-08-21T19:40:00",30.82,"1110",730,0.55,null,2.58,null,null,null],
    [301038,"2021-08-21T19:50:00",30.82,"1144",750,0.56,null,2.57,null,null,null],
    [301039,"2021-08-21T20:00:00",30.83,"1201",780,0.59,null,2.56,null,null,null],
    [301040,"2021-08-21T20:10:00",30.84,"1329",870,0.66,null,2.54,null,null,null],
    [301041,"2021-08-21T20:20:00",30.85,"1381",900,0.69,null,2.5,null,null,null],
    [301042,"2021-08-21T20:30:00",30.85,"1466",960,0.73,null,2.45,null,null,null],
    [301043,"2021-08-21T20:40:00",30.85,"1515",990,0.76,null,2.42,null,null,null],
    [301044,"2021-08-21T20:50:00",30.85,"1542",1010,0.77,null,2.38,null,null,null],
    [301045,"2021-08-21T21:00:00",30.85,"1620",1060,0.81,null,2.33,null,null,null],
    [301046,"2021-08-21T21:10:00",30.85,"1725",1130,0.87,null,2.28,null,null,null],
    [301047,"2021-08-21T21:20:00",30.85,"1772",1160,0.89,null,2.23,null,null,null],
    [301048,"2021-08-21T21:30:00",30.85,"1883",1230,0.95,null,2.16,null,null,null],
    [301049,"2021-08-21T21:40:00",30.85,"1991",1300,1.01,null,2.11,null,null,null],
    [301050,"2021-08-21T21:50:00",30.85,"2072",1350,1.05,null,2.04,null,null,null],
    [301051,"2021-08-21T22:00:00",30.85,"2153",1410,1.09,null,1.97,null,null,null],
    [301052,"2021-08-21T22:10:00",30.85,"2216",1450,1.13,null,1.94,null,null,null],
    [301053,"2021-08-21T22:20:00",30.85,"2330",1520,1.19,null,1.89,null,null,null],
    [301054,"2021-08-21T22:30:00",30.85,"2385",1560,1.22,null,1.82,null,null,null],
    [301055,"2021-08-21T22:40:00",30.85,"2423",1580,1.24,null,1.79,null,null,null],
    [301056,"2021-08-21T22:50:00",30.85,"2496",1630,1.28,null,1.74,null,null,null],
    [301057,"2021-08-21T23:00:00",30.85,"2465",1610,1.26,null,1.73,null,null,null],
    [301058,"2021-08-21T23:10:00",30.84,"2450",1600,1.25,null,1.71,null,null,null],
    [301059,"2021-08-21T23:20:00",30.83,"2353",1540,1.2,null,1.69,null,null,null],
    [301060,"2021-08-21T23:30:00",30.77,"2241",1460,1.14,null,1.66,null,null,null],
    [301061,"2021-08-21T23:40:00",30.68,"1937",1260,0.98,null,1.64,null,null,null],
    [301062,"2021-08-21T23:50:00",30.71,"1968",1280,1,null,1.63,null,null,null],
    [301063,"2021-08-21T23:54:00",30.71,"1968",1285,1,null,1.625,null,null,null],
    [301064,"2021-08-22T00:00:00",30.72,"1997",1300,1.01,null,1.6,null,null,null],
    [301065,"2021-08-22T00:10:00",30.72,"2013",1310,1.02,null,1.57,null,null,null],
    [301066,"2021-08-22T00:20:00",30.7,"1992",1300,1.01,null,1.57,null,null,null],
    [301067,"2021-08-22T00:30:00",30.69,"1988",1300,1.01,null,1.56,null,null,null],
    [301068,"2021-08-22T00:40:00",30.69,"1937",1270,0.98,null,1.54,null,null,null],
    [301069,"2021-08-22T00:50:00",30.71,"1972",1290,1,null,1.52,null,null,null],
    [301070,"2021-08-22T01:00:00",30.69,"1934",1260,0.98,null,1.51,null,null,null],
    [301071,"2021-08-22T01:10:00",30.7,"1953",1270,0.99,null,1.48,null,null,null],
    [301072,"2021-08-22T01:20:00",30.7,"1939",1270,0.98,null,1.46,null,null,null],
    [301073,"2021-08-22T01:30:00",30.68,"1909",1250,0.96,null,1.48,null,null,null],
    [301074,"2021-08-22T01:40:00",30.67,"1843",1200,0.93,null,1.48,null,null,null],
    [301075,"2021-08-22T01:50:00",30.67,"1818",1190,0.92,null,1.49,null,null,null],
    [301076,"2021-08-22T02:00:00",30.68,"1783",1160,0.9,null,1.51,null,null,null],
    [301077,"2021-08-22T02:10:00",30.68,"1757",1150,0.88,null,1.54,null,null,null],
    [301078,"2021-08-22T02:20:00",30.69,"1704",1110,0.86,null,1.55,null,null,null],
    [301079,"2021-08-22T02:30:00",30.7,"1701",1110,0.85,null,1.56,null,null,null],
    [301080,"2021-08-22T02:40:00",30.7,"1678",1100,0.84,null,1.58,null,null,null],
    [301081,"2021-08-22T02:50:00",30.7,"1667",1090,0.84,null,1.6,null,null,null],
    [301082,"2021-08-22T03:00:00",30.71,"1656",1080,0.83,null,1.61,null,null,null],
    [301083,"2021-08-22T03:10:00",30.7,"1636",1070,0.82,null,1.62,null,null,null],
    [301084,"2021-08-22T03:20:00",30.7,"1649",1080,0.83,null,1.64,null,null,null],
    [301085,"2021-08-22T03:30:00",30.69,"1616",1050,0.81,null,1.66,null,null,null],
    [301086,"2021-08-22T03:40:00",30.68,"1582",1030,0.79,null,1.66,null,null,null],
    [301087,"2021-08-22T03:50:00",30.68,"1567",1020,0.78,null,1.67,null,null,null],
    [301088,"2021-08-22T04:00:00",30.68,"1571",1030,0.79,null,1.69,null,null,null],
    [301089,"2021-08-22T04:10:00",30.68,"1559",1020,0.78,null,1.68,null,null,null],
    [301090,"2021-08-22T04:20:00",30.68,"1571",1030,0.79,null,1.69,null,null,null],
    [301091,"2021-08-22T04:30:00",30.67,"1575",1030,0.79,null,1.7,null,null,null],
    [301092,"2021-08-22T04:40:00",30.68,"1544",1010,0.77,null,1.69,null,null,null],
    [301093,"2021-08-22T04:50:00",30.68,"1536",1000,0.77,null,1.69,null,null,null],
    [301094,"2021-08-22T04:54:00",30.68,"1536",1003,0.77,null,1.694,null,null,null],
    [301095,"2021-08-22T05:00:00",30.69,"1522",990,0.76,null,1.7,null,null,null],
    [301096,"2021-08-22T05:10:00",30.68,"1516",990,0.76,null,1.69,null,null,null],
    [301097,"2021-08-22T05:20:00",30.67,"1517",990,0.76,null,1.67,null,null,null],
    [301098,"2021-08-22T05:30:00",30.67,"1525",1000,0.76,null,1.63,null,null,null],
    [301099,"2021-08-22T05:40:00",30.67,"1511",990,0.75,null,1.6,null,null,null],
    [301100,"2021-08-22T05:50:00",30.66,"1480",970,0.74,null,1.57,null,null,null],
    [301101,"2021-08-22T06:00:00",30.66,"1493",970,0.75,null,1.52,null,null,null],
    [301102,"2021-08-22T06:10:00",30.65,"1451",950,0.72,null,1.49,null,null,null],
    [301103,"2021-08-22T06:20:00",30.66,"1465",960,0.73,null,1.46,null,null,null],
    [301104,"2021-08-22T06:30:00",30.65,"1448",950,0.72,null,1.39,null,null,null],
    [301105,"2021-08-22T06:40:00",30.65,"1430",930,0.71,null,1.36,null,null,null],
    [301106,"2021-08-22T06:50:00",30.65,"1403",920,0.7,null,1.34,null,null,null],
    [301107,"2021-08-22T07:00:00",30.65,"1389",910,0.69,null,1.27,null,null,null],
    [301108,"2021-08-22T07:10:00",30.66,"1384",900,0.69,null,1.2,null,null,null],
    [301109,"2021-08-22T07:20:00",30.66,"1377",900,0.68,null,1.15,null,null,null],
    [301110,"2021-08-22T07:30:00",30.66,"1365",890,0.68,null,1.1,null,null,null],
    [301111,"2021-08-22T07:40:00",30.66,"1351",880,0.67,null,1.03,null,null,null],
    [301112,"2021-08-22T07:50:00",30.67,"1304",850,0.65,null,0.97,null,null,null],
    [301113,"2021-08-22T08:00:00",30.67,"1284",840,0.64,null,0.92,null,null,null],
    [301114,"2021-08-22T08:10:00",30.67,"1269",830,0.63,null,0.87,null,null,null],
    [301115,"2021-08-22T08:20:00",30.68,"1229",800,0.61,null,0.81,null,null,null],
    [301116,"2021-08-22T08:30:00",30.67,"1188",780,0.59,null,0.75,null,null,null],
    [301117,"2021-08-22T08:40:00",30.67,"1164",760,0.57,null,0.69,null,null,null],
    [301118,"2021-08-22T08:50:00",30.67,"1126",740,0.56,null,0.64,null,null,null],
    [301119,"2021-08-22T09:00:00",30.67,"1080",700,0.53,null,0.59,null,null,null],
    [301120,"2021-08-22T09:10:00",30.66,"1046",680,0.51,null,0.54,null,null,null],
    [301121,"2021-08-22T09:20:00",30.66,"1013",660,0.5,null,0.49,null,null,null],
    [301122,"2021-08-22T09:30:00",30.65,"963",630,0.47,null,0.43,null,null,null],
    [301123,"2021-08-22T09:40:00",30.66,"974",640,0.48,null,0.38,null,null,null],
    [301124,"2021-08-22T09:50:00",30.65,"925",600,0.45,null,0.31,null,null,null],
    [301125,"2021-08-22T10:00:00",30.66,"887",580,0.43,null,0.27,null,null,null],
    [301126,"2021-08-22T10:10:00",30.66,"848",550,0.41,null,0.22,null,null,null],
    [301127,"2021-08-22T10:20:00",30.66,"844",550,0.41,null,0.18,null,null,null],
    [301128,"2021-08-22T10:30:00",30.66,"834",540,0.41,null,0.14,null,null,null],
    [301129,"2021-08-22T10:40:00",30.68,"827",540,0.4,null,0.1,null,null,null],
    [301130,"2021-08-22T10:50:00",30.69,"800",520,0.39,null,0.05,null,null,null],
    [301131,"2021-08-22T11:00:00",30.7,"796",520,0.39,null,0.03,null,null,null],
    [301132,"2021-08-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [301133,"2021-08-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [301134,"2021-08-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [301135,"2021-08-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [301136,"2021-08-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [301137,"2021-08-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [301138,"2021-08-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [301139,"2021-08-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [301140,"2021-08-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [301141,"2021-08-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [301142,"2021-08-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [301143,"2021-08-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [301144,"2021-08-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [301145,"2021-08-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [301146,"2021-08-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [301147,"2021-08-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [301148,"2021-08-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [301149,"2021-08-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [301150,"2021-08-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [301151,"2021-08-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [301152,"2021-08-22T14:30:00",31.09,"748",490,0.36,null,0.07,null,null,null],
    [301153,"2021-08-22T14:40:00",31,"764",500,0.37,null,0.19,null,null,null],
    [301154,"2021-08-22T14:50:00",30.97,"672",440,0.32,null,0.31,null,null,null],
    [301155,"2021-08-22T15:00:00",30.98,"650",420,0.31,null,0.44,null,null,null],
    [301156,"2021-08-22T15:10:00",31.06,"640",420,0.31,null,0.56,null,null,null],
    [301157,"2021-08-22T15:20:00",31.07,"635",410,0.31,null,0.71,null,null,null],
    [301158,"2021-08-22T15:30:00",31.04,"627",410,0.3,null,0.85,null,null,null],
    [301159,"2021-08-22T15:40:00",31.02,"627",410,0.3,null,0.96,null,null,null],
    [301160,"2021-08-22T15:50:00",31,"631",410,0.3,null,1.07,null,null,null],
    [301161,"2021-08-22T16:00:00",30.97,"629",410,0.3,null,1.17,null,null,null],
    [301162,"2021-08-22T16:10:00",30.94,"629",410,0.3,null,1.28,null,null,null],
    [301163,"2021-08-22T16:20:00",30.96,"629",410,0.3,null,1.38,null,null,null],
    [301164,"2021-08-22T16:30:00",30.97,"629",410,0.3,null,1.48,null,null,null],
    [301165,"2021-08-22T16:40:00",30.99,"633",410,0.3,null,1.57,null,null,null],
    [301166,"2021-08-22T16:50:00",30.98,"637",420,0.31,null,1.66,null,null,null],
    [301167,"2021-08-22T17:00:00",30.99,"645",420,0.31,null,1.75,null,null,null],
    [301168,"2021-08-22T17:20:00",31.01,"658",430,0.32,null,1.92,null,null,null],
    [301169,"2021-08-22T17:30:00",31.02,"664",430,0.32,null,1.98,null,null,null],
    [301170,"2021-08-22T17:40:00",31.01,"671",440,0.32,null,2.05,null,null,null],
    [301171,"2021-08-22T17:50:00",31.01,"676",440,0.33,null,2.14,null,null,null],
    [301172,"2021-08-22T18:00:00",31.01,"682",450,0.33,null,2.2,null,null,null],
    [301173,"2021-08-22T18:10:00",30.98,"693",450,0.34,null,2.27,null,null,null],
    [301174,"2021-08-22T18:20:00",30.97,"700",460,0.34,null,2.34,null,null,null],
    [301175,"2021-08-22T18:30:00",30.96,"713",470,0.34,null,2.39,null,null,null],
    [301176,"2021-08-22T18:40:00",30.95,"734",480,0.36,null,2.44,null,null,null],
    [301177,"2021-08-22T18:50:00",30.94,"739",480,0.36,null,2.48,null,null,null],
    [301178,"2021-08-22T19:00:00",30.93,"753",490,0.36,null,2.52,null,null,null],
    [301179,"2021-08-22T19:10:00",30.92,"769",500,0.37,null,2.55,null,null,null],
    [301180,"2021-08-22T19:20:00",30.92,"785",510,0.38,null,2.58,null,null,null],
    [301181,"2021-08-22T19:30:00",30.91,"820",530,0.4,null,2.61,null,null,null],
    [301182,"2021-08-22T19:40:00",30.9,"837",550,0.41,null,2.62,null,null,null],
    [301183,"2021-08-22T19:50:00",30.9,"861",560,0.42,null,2.64,null,null,null],
    [301184,"2021-08-22T20:00:00",30.89,"901",590,0.44,null,2.66,null,null,null],
    [301185,"2021-08-22T20:10:00",30.89,"930",610,0.45,null,2.66,null,null,null],
    [301186,"2021-08-22T20:20:00",30.89,"986",640,0.48,null,2.67,null,null,null],
    [301187,"2021-08-22T20:30:00",30.88,"1060",690,0.52,null,2.65,null,null,null],
    [301188,"2021-08-22T20:40:00",30.88,"1095",710,0.54,null,2.63,null,null,null],
    [301189,"2021-08-22T20:50:00",30.87,"1151",750,0.57,null,2.59,null,null,null],
    [301190,"2021-08-22T21:00:00",30.87,"1235",810,0.61,null,2.54,null,null,null],
    [301191,"2021-08-22T21:10:00",30.87,"1277",830,0.63,null,2.49,null,null,null],
    [301192,"2021-08-22T21:20:00",30.86,"1341",880,0.67,null,2.42,null,null,null],
    [301193,"2021-08-22T21:30:00",30.86,"1429",930,0.71,null,2.36,null,null,null],
    [301194,"2021-08-22T21:40:00",30.86,"1499",980,0.75,null,2.29,null,null,null],
    [301195,"2021-08-22T21:50:00",30.85,"1547",1010,0.77,null,2.21,null,null,null],
    [301196,"2021-08-22T22:00:00",30.86,"1650",1080,0.83,null,2.13,null,null,null],
    [301197,"2021-08-22T22:10:00",30.85,"1701",1110,0.85,null,2.06,null,null,null],
    [301198,"2021-08-22T22:20:00",30.85,"1761",1150,0.89,null,1.96,null,null,null],
    [301199,"2021-08-22T22:30:00",30.85,"1832",1200,0.92,null,1.85,null,null,null],
    [301200,"2021-08-22T22:40:00",30.85,"1841",1200,0.93,null,1.77,null,null,null],
    [301201,"2021-08-22T22:50:00",30.85,"1745",1140,0.88,null,1.7,null,null,null],
    [301202,"2021-08-22T23:00:00",30.85,"1749",1140,0.88,null,1.63,null,null,null],
    [301203,"2021-08-22T23:10:00",30.85,"1783",1160,0.9,null,1.59,null,null,null],
    [301204,"2021-08-22T23:20:00",30.84,"1815",1190,0.91,null,1.57,null,null,null],
    [301205,"2021-08-22T23:30:00",30.84,"1866",1220,0.94,null,1.53,null,null,null],
    [301206,"2021-08-22T23:40:00",30.84,"1906",1240,0.96,null,1.5,null,null,null],
    [301207,"2021-08-22T23:50:00",30.79,"1736",1130,0.87,null,1.48,null,null,null],
    [301208,"2021-08-22T23:54:00",30.79,"1737",1134,0.87,null,1.482,null,null,null],
    [301209,"2021-08-23T00:00:00",30.79,"1727",1130,0.87,null,1.45,null,null,null],
    [301210,"2021-08-23T00:10:00",30.78,"1709",1120,0.86,null,1.42,null,null,null],
    [301211,"2021-08-23T00:20:00",30.78,"1669",1090,0.84,null,1.38,null,null,null],
    [301212,"2021-08-23T00:30:00",30.78,"1672",1090,0.84,null,1.36,null,null,null],
    [301213,"2021-08-23T00:40:00",30.78,"1667",1090,0.84,null,1.34,null,null,null],
    [301214,"2021-08-23T00:50:00",30.78,"1638",1070,0.82,null,1.32,null,null,null],
    [301215,"2021-08-23T01:00:00",30.76,"1594",1040,0.8,null,1.31,null,null,null],
    [301216,"2021-08-23T01:10:00",30.76,"1597",1040,0.8,null,1.29,null,null,null],
    [301217,"2021-08-23T01:20:00",30.75,"1552",1010,0.78,null,1.3,null,null,null],
    [301218,"2021-08-23T01:30:00",30.76,"1543",1010,0.77,null,1.29,null,null,null],
    [301219,"2021-08-23T01:40:00",30.75,"1503",980,0.75,null,1.29,null,null,null],
    [301220,"2021-08-23T01:50:00",30.75,"1498",980,0.75,null,1.32,null,null,null],
    [301221,"2021-08-23T02:00:00",30.75,"1449",950,0.72,null,1.34,null,null,null],
    [301222,"2021-08-23T02:10:00",30.75,"1400",910,0.7,null,1.37,null,null,null],
    [301223,"2021-08-23T02:20:00",30.75,"1387",910,0.69,null,1.37,null,null,null],
    [301224,"2021-08-23T02:30:00",30.75,"1406",920,0.7,null,1.35,null,null,null],
    [301225,"2021-08-23T02:40:00",30.75,"1399",910,0.7,null,1.33,null,null,null],
    [301226,"2021-08-23T02:50:00",30.75,"1373",900,0.68,null,1.31,null,null,null],
    [301227,"2021-08-23T03:00:00",30.75,"1348",880,0.67,null,1.29,null,null,null],
    [301228,"2021-08-23T03:10:00",30.74,"1347",880,0.67,null,1.28,null,null,null],
    [301229,"2021-08-23T03:20:00",30.74,"1308",850,0.65,null,1.32,null,null,null],
    [301230,"2021-08-23T03:30:00",30.73,"1306",850,0.65,null,1.36,null,null,null],
    [301231,"2021-08-23T03:40:00",30.73,"1261",820,0.62,null,1.41,null,null,null],
    [301232,"2021-08-23T03:50:00",30.73,"1226",800,0.61,null,1.46,null,null,null],
    [301233,"2021-08-23T04:00:00",30.73,"1209",790,0.6,null,1.5,null,null,null],
    [301234,"2021-08-23T04:10:00",30.72,"1208",790,0.6,null,1.53,null,null,null],
    [301235,"2021-08-23T04:20:00",30.73,"1195",780,0.59,null,1.56,null,null,null],
    [301236,"2021-08-23T04:30:00",30.72,"1175",770,0.58,null,1.58,null,null,null],
    [301237,"2021-08-23T04:40:00",30.72,"1170",760,0.58,null,1.62,null,null,null],
    [301238,"2021-08-23T04:50:00",30.72,"1170",760,0.58,null,1.64,null,null,null],
    [301239,"2021-08-23T04:54:00",30.72,"1170",764,0.58,null,1.645,null,null,null],
    [301240,"2021-08-23T05:00:00",30.71,"1170",760,0.58,null,1.65,null,null,null],
    [301241,"2021-08-23T05:10:00",30.7,"1171",760,0.58,null,1.68,null,null,null],
    [301242,"2021-08-23T05:20:00",30.69,"1173",770,0.58,null,1.67,null,null,null],
    [301243,"2021-08-23T05:30:00",30.68,"1174",770,0.58,null,1.7,null,null,null],
    [301244,"2021-08-23T05:40:00",30.68,"1186",770,0.59,null,1.68,null,null,null],
    [301245,"2021-08-23T05:50:00",30.66,"1185",770,0.59,null,1.66,null,null,null],
    [301246,"2021-08-23T06:00:00",30.71,"1218",800,0.6,null,1.65,null,null,null],
    [301247,"2021-08-23T06:10:00",30.72,"1252",820,0.62,null,1.61,null,null,null],
    [301248,"2021-08-23T06:20:00",30.71,"1279",830,0.63,null,1.6,null,null,null],
    [301249,"2021-08-23T06:30:00",30.7,"1247",810,0.62,null,1.55,null,null,null],
    [301250,"2021-08-23T06:40:00",30.68,"1225",800,0.61,null,1.51,null,null,null],
    [301251,"2021-08-23T06:50:00",30.71,"1253",820,0.62,null,1.45,null,null,null],
    [301252,"2021-08-23T07:00:00",30.72,"1281",840,0.63,null,1.41,null,null,null],
    [301253,"2021-08-23T07:10:00",30.72,"1282",840,0.64,null,1.36,null,null,null],
    [301254,"2021-08-23T07:20:00",30.72,"1277",830,0.63,null,1.32,null,null,null],
    [301255,"2021-08-23T07:30:00",30.72,"1264",830,0.63,null,1.29,null,null,null],
    [301256,"2021-08-23T07:40:00",30.73,"1245",810,0.62,null,1.23,null,null,null],
    [301257,"2021-08-23T07:50:00",30.72,"1230",800,0.61,null,1.17,null,null,null],
    [301258,"2021-08-23T08:00:00",30.72,"1207",790,0.6,null,1.12,null,null,null],
    [301259,"2021-08-23T08:10:00",30.72,"1206",790,0.6,null,1.06,null,null,null],
    [301260,"2021-08-23T08:20:00",30.72,"1156",750,0.57,null,1,null,null,null],
    [301261,"2021-08-23T08:30:00",30.73,"1146",750,0.57,null,0.94,null,null,null],
    [301262,"2021-08-23T08:40:00",30.73,"1144",750,0.56,null,0.88,null,null,null],
    [301263,"2021-08-23T08:50:00",30.72,"1099",720,0.54,null,0.81,null,null,null],
    [301264,"2021-08-23T09:00:00",30.73,"1059",690,0.52,null,0.76,null,null,null],
    [301265,"2021-08-23T09:10:00",30.73,"1026",670,0.5,null,0.71,null,null,null],
    [301266,"2021-08-23T09:20:00",30.74,"1005",660,0.49,null,0.66,null,null,null],
    [301267,"2021-08-23T09:30:00",30.74,"995",650,0.49,null,0.61,null,null,null],
    [301268,"2021-08-23T09:40:00",30.75,"924",600,0.45,null,0.54,null,null,null],
    [301269,"2021-08-23T09:50:00",30.76,"900",590,0.44,null,0.48,null,null,null],
    [301270,"2021-08-23T10:00:00",30.77,"902",590,0.44,null,0.42,null,null,null],
    [301271,"2021-08-23T10:10:00",30.77,"881",580,0.43,null,0.37,null,null,null],
    [301272,"2021-08-23T10:20:00",30.78,"839",550,0.41,null,0.32,null,null,null],
    [301273,"2021-08-23T10:30:00",30.79,"836",550,0.41,null,0.27,null,null,null],
    [301274,"2021-08-23T10:40:00",30.8,"811",530,0.39,null,0.23,null,null,null],
    [301275,"2021-08-23T10:50:00",30.84,"821",540,0.4,null,0.19,null,null,null],
    [301276,"2021-08-23T11:00:00",30.84,"784",510,0.38,null,0.15,null,null,null],
    [301277,"2021-08-23T11:10:00",30.85,"762",500,0.37,null,0.1,null,null,null],
    [301278,"2021-08-23T11:20:00",30.87,"756",490,0.37,null,0.06,null,null,null],
    [301279,"2021-08-23T11:30:00",30.88,"750",490,0.36,null,0.02,null,null,null],
    [301280,"2021-08-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [301281,"2021-08-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [301282,"2021-08-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [301283,"2021-08-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [301284,"2021-08-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [301285,"2021-08-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [301286,"2021-08-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [301287,"2021-08-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [301288,"2021-08-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [301289,"2021-08-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [301290,"2021-08-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [301291,"2021-08-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [301292,"2021-08-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [301293,"2021-08-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [301294,"2021-08-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [301295,"2021-08-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [301296,"2021-08-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [301297,"2021-08-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [301298,"2021-08-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [301299,"2021-08-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [301300,"2021-08-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [301301,"2021-08-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [301302,"2021-08-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [301303,"2021-08-23T15:30:00",31.09,"708",460,0.34,null,0.08,null,null,null],
    [301304,"2021-08-23T15:40:00",31.13,"659",430,0.32,null,0.22,null,null,null],
    [301305,"2021-08-23T15:50:00",31.13,"663",430,0.32,null,0.35,null,null,null],
    [301306,"2021-08-23T16:00:00",31.12,"651",420,0.31,null,0.48,null,null,null],
    [301307,"2021-08-23T16:10:00",31.12,"637",420,0.31,null,0.63,null,null,null],
    [301308,"2021-08-23T16:20:00",31.09,"624",410,0.3,null,0.74,null,null,null],
    [301309,"2021-08-23T16:30:00",31.08,"619",400,0.3,null,0.88,null,null,null],
    [301310,"2021-08-23T16:40:00",31.07,"620",400,0.3,null,0.98,null,null,null],
    [301311,"2021-08-23T16:50:00",31.05,"619",400,0.3,null,1.1,null,null,null],
    [301312,"2021-08-23T17:00:00",31.04,"618",400,0.3,null,1.2,null,null,null],
    [301313,"2021-08-23T17:10:00",31.05,"618",400,0.3,null,1.34,null,null,null],
    [301314,"2021-08-23T17:20:00",31.04,"618",400,0.3,null,1.44,null,null,null],
    [301315,"2021-08-23T17:30:00",31.04,"620",400,0.3,null,1.54,null,null,null],
    [301316,"2021-08-23T17:40:00",31.04,"623",410,0.3,null,1.62,null,null,null],
    [301317,"2021-08-23T17:50:00",31.03,"627",410,0.3,null,1.71,null,null,null],
    [301318,"2021-08-23T18:00:00",31.03,"629",410,0.3,null,1.81,null,null,null],
    [301319,"2021-08-23T18:10:00",31.03,"634",410,0.31,null,1.89,null,null,null],
    [301320,"2021-08-23T18:20:00",31.03,"641",420,0.31,null,1.97,null,null,null],
    [301321,"2021-08-23T18:30:00",31.03,"647",420,0.31,null,2.04,null,null,null],
    [301322,"2021-08-23T18:40:00",31.04,"655",430,0.32,null,2.1,null,null,null],
    [301323,"2021-08-23T18:50:00",31.04,"662",430,0.32,null,2.15,null,null,null],
    [301324,"2021-08-23T19:00:00",31.05,"673",440,0.33,null,2.18,null,null,null],
    [301325,"2021-08-23T19:10:00",31.05,"681",440,0.33,null,2.2,null,null,null],
    [301326,"2021-08-23T19:20:00",31.05,"693",450,0.33,null,2.24,null,null,null],
    [301327,"2021-08-23T19:30:00",31.04,"703",460,0.34,null,2.29,null,null,null],
    [301328,"2021-08-23T19:40:00",31.03,"708",460,0.34,null,2.34,null,null,null],
    [301329,"2021-08-23T19:50:00",31.03,"724",470,0.35,null,2.37,null,null,null],
    [301330,"2021-08-23T20:00:00",31.02,"743",480,0.36,null,2.39,null,null,null],
    [301331,"2021-08-23T20:10:00",31.02,"766",500,0.37,null,2.42,null,null,null],
    [301332,"2021-08-23T20:20:00",31.02,"777",510,0.38,null,2.44,null,null,null],
    [301333,"2021-08-23T20:30:00",31.01,"813",530,0.4,null,2.41,null,null,null],
    [301334,"2021-08-23T20:40:00",31.01,"817",530,0.4,null,2.38,null,null,null],
    [301335,"2021-08-23T20:50:00",31,"831",540,0.4,null,2.36,null,null,null],
    [301336,"2021-08-23T21:00:00",30.99,"863",560,0.42,null,2.31,null,null,null],
    [301337,"2021-08-23T21:10:00",30.99,"877",570,0.43,null,2.26,null,null,null],
    [301338,"2021-08-23T21:20:00",30.98,"897",590,0.44,null,2.22,null,null,null],
    [301339,"2021-08-23T21:30:00",30.98,"917",600,0.45,null,2.18,null,null,null],
    [301340,"2021-08-23T21:40:00",30.98,"948",620,0.46,null,2.1,null,null,null],
    [301341,"2021-08-23T21:50:00",30.97,"966",630,0.47,null,2.04,null,null,null],
    [301342,"2021-08-23T22:00:00",30.97,"995",650,0.49,null,2.01,null,null,null],
    [301343,"2021-08-23T22:10:00",30.97,"1010",660,0.5,null,1.97,null,null,null],
    [301344,"2021-08-23T22:20:00",30.96,"1077",700,0.53,null,1.93,null,null,null],
    [301345,"2021-08-23T22:30:00",30.96,"1115",730,0.55,null,1.9,null,null,null],
    [301346,"2021-08-23T22:40:00",30.96,"1150",750,0.57,null,1.85,null,null,null],
    [301347,"2021-08-23T22:50:00",30.96,"1199",780,0.59,null,1.78,null,null,null],
    [301348,"2021-08-23T23:00:00",30.96,"1237",810,0.61,null,1.71,null,null,null],
    [301349,"2021-08-23T23:10:00",30.96,"1277",830,0.63,null,1.64,null,null,null],
    [301350,"2021-08-23T23:20:00",30.96,"1312",860,0.65,null,1.57,null,null,null],
    [301351,"2021-08-23T23:30:00",30.96,"1283",840,0.64,null,1.5,null,null,null],
    [301352,"2021-08-23T23:40:00",30.96,"1227",800,0.61,null,1.44,null,null,null],
    [301353,"2021-08-23T23:50:00",30.95,"1247",810,0.62,null,1.42,null,null,null],
    [301354,"2021-08-23T23:54:00",30.95,"1248",815,0.62,null,1.417,null,null,null],
    [301355,"2021-08-24T00:00:00",30.95,"1270",830,0.63,null,1.38,null,null,null],
    [301356,"2021-08-24T00:10:00",30.94,"1288",840,0.64,null,1.35,null,null,null],
    [301357,"2021-08-24T00:20:00",30.95,"1327",870,0.66,null,1.33,null,null,null],
    [301358,"2021-08-24T00:30:00",30.89,"1229",800,0.61,null,1.3,null,null,null],
    [301359,"2021-08-24T00:40:00",30.91,"1235",810,0.61,null,1.29,null,null,null],
    [301360,"2021-08-24T00:50:00",30.9,"1203",790,0.59,null,1.27,null,null,null],
    [301361,"2021-08-24T01:00:00",30.9,"1214",790,0.6,null,1.26,null,null,null],
    [301362,"2021-08-24T01:10:00",30.9,"1209",790,0.6,null,1.23,null,null,null],
    [301363,"2021-08-24T01:20:00",30.9,"1206",790,0.6,null,1.22,null,null,null],
    [301364,"2021-08-24T01:30:00",30.89,"1188",780,0.59,null,1.2,null,null,null],
    [301365,"2021-08-24T01:40:00",30.88,"1166",760,0.58,null,1.18,null,null,null],
    [301366,"2021-08-24T01:50:00",30.88,"1143",750,0.56,null,1.17,null,null,null],
    [301367,"2021-08-24T02:00:00",30.87,"1118",730,0.55,null,1.19,null,null,null],
    [301368,"2021-08-24T02:10:00",30.87,"1088",710,0.54,null,1.19,null,null,null],
    [301369,"2021-08-24T02:20:00",30.87,"1089",710,0.54,null,1.18,null,null,null],
    [301370,"2021-08-24T02:30:00",30.86,"1076",700,0.53,null,1.17,null,null,null],
    [301371,"2021-08-24T02:40:00",30.86,"1068",700,0.53,null,1.18,null,null,null],
    [301372,"2021-08-24T02:50:00",30.85,"1067",700,0.52,null,1.18,null,null,null],
    [301373,"2021-08-24T03:00:00",30.84,"1064",690,0.52,null,1.18,null,null,null],
    [301374,"2021-08-24T03:10:00",30.85,"1060",690,0.52,null,1.19,null,null,null],
    [301375,"2021-08-24T03:20:00",30.84,"1053",690,0.52,null,1.21,null,null,null],
    [301376,"2021-08-24T03:30:00",30.83,"1035",680,0.51,null,1.25,null,null,null],
    [301377,"2021-08-24T03:40:00",30.84,"1018",670,0.5,null,1.3,null,null,null],
    [301378,"2021-08-24T03:50:00",30.83,"1003",650,0.49,null,1.35,null,null,null],
    [301379,"2021-08-24T04:00:00",30.82,"1005",660,0.49,null,1.37,null,null,null],
    [301380,"2021-08-24T04:10:00",30.83,"986",640,0.48,null,1.4,null,null,null],
    [301381,"2021-08-24T04:20:00",30.83,"982",640,0.48,null,1.45,null,null,null],
    [301382,"2021-08-24T04:30:00",30.83,"968",630,0.47,null,1.5,null,null,null],
    [301383,"2021-08-24T04:40:00",30.82,"965",630,0.47,null,1.53,null,null,null],
    [301384,"2021-08-24T04:50:00",30.79,"966",630,0.47,null,1.56,null,null,null],
    [301385,"2021-08-24T04:54:00",30.79,"966",631,0.47,null,1.561,null,null,null],
    [301386,"2021-08-24T05:00:00",30.79,"966",630,0.47,null,1.59,null,null,null],
    [301387,"2021-08-24T05:10:00",30.77,"963",630,0.47,null,1.62,null,null,null],
    [301388,"2021-08-24T05:20:00",30.77,"961",630,0.47,null,1.64,null,null,null],
    [301389,"2021-08-24T05:30:00",30.76,"962",630,0.47,null,1.66,null,null,null],
    [301390,"2021-08-24T05:40:00",30.75,"964",630,0.47,null,1.67,null,null,null],
    [301391,"2021-08-24T05:50:00",30.76,"968",630,0.47,null,1.7,null,null,null],
    [301392,"2021-08-24T06:00:00",30.75,"973",640,0.48,null,1.71,null,null,null],
    [301393,"2021-08-24T06:10:00",30.77,"983",640,0.48,null,1.72,null,null,null],
    [301394,"2021-08-24T06:20:00",30.81,"997",650,0.49,null,1.73,null,null,null],
    [301395,"2021-08-24T06:30:00",30.76,"994",650,0.49,null,1.77,null,null,null],
    [301396,"2021-08-24T06:40:00",30.8,"1008",660,0.49,null,1.75,null,null,null],
    [301397,"2021-08-24T06:50:00",30.81,"1022",670,0.5,null,1.73,null,null,null],
    [301398,"2021-08-24T07:00:00",30.82,"1050",690,0.52,null,1.71,null,null,null],
    [301399,"2021-08-24T07:10:00",30.79,"1040",680,0.51,null,1.68,null,null,null],
    [301400,"2021-08-24T07:20:00",30.81,"1069",700,0.53,null,1.64,null,null,null],
    [301401,"2021-08-24T07:30:00",30.82,"1092",710,0.54,null,1.61,null,null,null],
    [301402,"2021-08-24T07:40:00",30.83,"1127",740,0.56,null,1.58,null,null,null],
    [301403,"2021-08-24T07:50:00",30.81,"1104",720,0.54,null,1.53,null,null,null],
    [301404,"2021-08-24T08:00:00",30.8,"1093",710,0.54,null,1.47,null,null,null],
    [301405,"2021-08-24T08:10:00",30.82,"1113",730,0.55,null,1.44,null,null,null],
    [301406,"2021-08-24T08:20:00",30.81,"1121",730,0.55,null,1.41,null,null,null],
    [301407,"2021-08-24T08:30:00",30.82,"1118",730,0.55,null,1.37,null,null,null],
    [301408,"2021-08-24T08:40:00",30.82,"1160",760,0.57,null,1.33,null,null,null],
    [301409,"2021-08-24T08:50:00",30.82,"1189",780,0.59,null,1.28,null,null,null],
    [301410,"2021-08-24T09:00:00",30.83,"1184",770,0.58,null,1.24,null,null,null],
    [301411,"2021-08-24T09:10:00",30.82,"1151",750,0.57,null,1.17,null,null,null],
    [301412,"2021-08-24T09:20:00",30.85,"1133",740,0.56,null,1.1,null,null,null],
    [301413,"2021-08-24T09:30:00",30.85,"1109",720,0.55,null,1.04,null,null,null],
    [301414,"2021-08-24T09:40:00",30.85,"1109",720,0.55,null,0.98,null,null,null],
    [301415,"2021-08-24T09:50:00",30.85,"1102",720,0.54,null,0.91,null,null,null],
    [301416,"2021-08-24T10:00:00",30.88,"1095",720,0.54,null,0.84,null,null,null],
    [301417,"2021-08-24T10:10:00",30.89,"1080",710,0.53,null,0.78,null,null,null],
    [301418,"2021-08-24T10:20:00",30.88,"1071",700,0.53,null,0.72,null,null,null],
    [301419,"2021-08-24T10:30:00",30.92,"1047",680,0.51,null,0.66,null,null,null],
    [301420,"2021-08-24T10:40:00",30.92,"1021",670,0.5,null,0.59,null,null,null],
    [301421,"2021-08-24T10:50:00",30.93,"1005",660,0.49,null,0.52,null,null,null],
    [301422,"2021-08-24T11:00:00",30.95,"976",640,0.48,null,0.46,null,null,null],
    [301423,"2021-08-24T11:10:00",30.95,"945",620,0.46,null,0.4,null,null,null],
    [301424,"2021-08-24T11:20:00",30.98,"944",620,0.46,null,0.33,null,null,null],
    [301425,"2021-08-24T11:30:00",30.97,"911",590,0.44,null,0.27,null,null,null],
    [301426,"2021-08-24T11:40:00",30.99,"892",580,0.43,null,0.21,null,null,null],
    [301427,"2021-08-24T11:50:00",31,"868",570,0.42,null,0.17,null,null,null],
    [301428,"2021-08-24T12:00:00",31.02,"857",560,0.42,null,0.12,null,null,null],
    [301429,"2021-08-24T12:10:00",31,"825",540,0.4,null,0.07,null,null,null],
    [301430,"2021-08-24T12:20:00",31.04,"805",530,0.39,null,0.03,null,null,null],
    [301431,"2021-08-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [301432,"2021-08-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [301433,"2021-08-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [301434,"2021-08-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [301435,"2021-08-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [301436,"2021-08-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [301437,"2021-08-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [301438,"2021-08-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [301439,"2021-08-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [301440,"2021-08-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [301441,"2021-08-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [301442,"2021-08-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [301443,"2021-08-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [301444,"2021-08-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [301445,"2021-08-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [301446,"2021-08-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [301447,"2021-08-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [301448,"2021-08-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [301449,"2021-08-24T15:30:00",31.22,"779",510,0.38,null,0.09,null,null,null],
    [301450,"2021-08-24T15:40:00",31.19,"734",480,0.36,null,0.21,null,null,null],
    [301451,"2021-08-24T15:50:00",31.16,"686",450,0.33,null,0.33,null,null,null],
    [301452,"2021-08-24T16:00:00",31.17,"684",450,0.33,null,0.46,null,null,null],
    [301453,"2021-08-24T16:10:00",31.19,"662",430,0.32,null,0.57,null,null,null],
    [301454,"2021-08-24T16:20:00",31.23,"657",430,0.32,null,0.71,null,null,null],
    [301455,"2021-08-24T16:30:00",31.2,"645",420,0.31,null,0.84,null,null,null],
    [301456,"2021-08-24T16:40:00",31.2,"648",420,0.31,null,0.98,null,null,null],
    [301457,"2021-08-24T16:50:00",31.17,"646",420,0.31,null,1.13,null,null,null],
    [301458,"2021-08-24T17:00:00",31.16,"646",420,0.31,null,1.26,null,null,null],
    [301459,"2021-08-24T17:10:00",31.15,"646",420,0.31,null,1.39,null,null,null],
    [301460,"2021-08-24T17:20:00",31.14,"643",420,0.31,null,1.5,null,null,null],
    [301461,"2021-08-24T17:30:00",31.14,"644",420,0.31,null,1.62,null,null,null],
    [301462,"2021-08-24T17:40:00",31.13,"645",420,0.31,null,1.72,null,null,null],
    [301463,"2021-08-24T17:50:00",31.13,"650",420,0.31,null,1.81,null,null,null],
    [301464,"2021-08-24T18:00:00",31.12,"654",430,0.32,null,1.91,null,null,null],
    [301465,"2021-08-24T18:10:00",31.12,"657",430,0.32,null,2.02,null,null,null],
    [301466,"2021-08-24T18:20:00",31.11,"663",430,0.32,null,2.11,null,null,null],
    [301467,"2021-08-24T18:30:00",31.09,"674",440,0.33,null,2.19,null,null,null],
    [301468,"2021-08-24T18:40:00",31.09,"686",450,0.33,null,2.29,null,null,null],
    [301469,"2021-08-24T18:50:00",31.09,"702",460,0.34,null,2.38,null,null,null],
    [301470,"2021-08-24T19:00:00",31.08,"714",470,0.35,null,2.42,null,null,null],
    [301471,"2021-08-24T19:10:00",31.08,"736",480,0.36,null,2.43,null,null,null],
    [301472,"2021-08-24T19:20:00",31.07,"754",490,0.37,null,2.44,null,null,null],
    [301473,"2021-08-24T19:30:00",31.07,"768",500,0.37,null,2.45,null,null,null],
    [301474,"2021-08-24T19:40:00",31.06,"779",510,0.38,null,2.5,null,null,null],
    [301475,"2021-08-24T19:50:00",31.06,"805",530,0.39,null,2.54,null,null,null],
    [301476,"2021-08-24T20:00:00",31.05,"829",540,0.4,null,2.58,null,null,null],
    [301477,"2021-08-24T20:10:00",31.05,"854",560,0.42,null,2.59,null,null,null],
    [301478,"2021-08-24T20:20:00",31.05,"886",580,0.43,null,2.59,null,null,null],
    [301479,"2021-08-24T20:30:00",31.05,"917",600,0.45,null,2.57,null,null,null],
    [301480,"2021-08-24T20:40:00",31.05,"957",630,0.47,null,2.54,null,null,null],
    [301481,"2021-08-24T20:50:00",31.05,"962",630,0.47,null,2.5,null,null,null],
    [301482,"2021-08-24T21:00:00",31.05,"1016",660,0.5,null,2.47,null,null,null],
    [301483,"2021-08-24T21:10:00",31.05,"1036",680,0.51,null,2.45,null,null,null],
    [301484,"2021-08-24T21:20:00",31.05,"1068",700,0.52,null,2.4,null,null,null],
    [301485,"2021-08-24T21:30:00",31.04,"1115",730,0.55,null,2.37,null,null,null],
    [301486,"2021-08-24T21:40:00",31.05,"1179",770,0.58,null,2.33,null,null,null],
    [301487,"2021-08-24T21:50:00",31.05,"1243",810,0.62,null,2.29,null,null,null],
    [301488,"2021-08-24T22:00:00",31.04,"1322",860,0.66,null,2.25,null,null,null],
    [301489,"2021-08-24T22:10:00",31.04,"1452",950,0.72,null,2.23,null,null,null],
    [301490,"2021-08-24T22:20:00",31.04,"1515",990,0.76,null,2.19,null,null,null],
    [301491,"2021-08-24T22:30:00",31.05,"1592",1040,0.8,null,2.15,null,null,null],
    [301492,"2021-08-24T22:40:00",31.04,"1623",1060,0.81,null,2.1,null,null,null],
    [301493,"2021-08-24T22:50:00",31.05,"1760",1150,0.89,null,2.04,null,null,null],
    [301494,"2021-08-24T23:00:00",31.05,"1842",1200,0.93,null,1.96,null,null,null],
    [301495,"2021-08-24T23:10:00",31.05,"1922",1250,0.97,null,1.89,null,null,null],
    [301496,"2021-08-24T23:20:00",31.05,"1981",1290,1,null,1.81,null,null,null],
    [301497,"2021-08-24T23:30:00",31.05,"2037",1330,1.03,null,1.71,null,null,null],
    [301498,"2021-08-24T23:40:00",31.05,"2002",1310,1.01,null,1.62,null,null,null],
    [301499,"2021-08-24T23:50:00",31.04,"1965",1280,0.99,null,1.53,null,null,null],
    [301500,"2021-08-24T23:54:00",31.04,"1966",1284,0.99,null,1.535,null,null,null],
    [301501,"2021-08-25T00:00:00",31.05,"2074",1350,1.05,null,1.47,null,null,null],
    [301502,"2021-08-25T00:10:00",31.04,"2068",1350,1.05,null,1.39,null,null,null],
    [301503,"2021-08-25T00:20:00",31,"1884",1230,0.95,null,1.35,null,null,null],
    [301504,"2021-08-25T00:30:00",31,"1860",1210,0.94,null,1.31,null,null,null],
    [301505,"2021-08-25T00:40:00",31.01,"1817",1190,0.92,null,1.26,null,null,null],
    [301506,"2021-08-25T00:50:00",30.99,"1790",1170,0.9,null,1.22,null,null,null],
    [301507,"2021-08-25T01:00:00",30.98,"1762",1150,0.89,null,1.21,null,null,null],
    [301508,"2021-08-25T01:10:00",30.97,"1689",1100,0.85,null,1.17,null,null,null],
    [301509,"2021-08-25T01:20:00",30.96,"1649",1080,0.83,null,1.14,null,null,null],
    [301510,"2021-08-25T01:30:00",30.95,"1610",1050,0.81,null,1.12,null,null,null],
    [301511,"2021-08-25T01:40:00",30.95,"1573",1030,0.79,null,1.07,null,null,null],
    [301512,"2021-08-25T01:50:00",30.95,"1529",1000,0.76,null,1.05,null,null,null],
    [301513,"2021-08-25T02:00:00",30.95,"1507",980,0.75,null,1.03,null,null,null],
    [301514,"2021-08-25T02:10:00",30.94,"1473",960,0.73,null,1.02,null,null,null],
    [301515,"2021-08-25T02:20:00",30.95,"1397",910,0.7,null,1.01,null,null,null],
    [301516,"2021-08-25T02:30:00",30.94,"1386",910,0.69,null,1.01,null,null,null],
    [301517,"2021-08-25T02:40:00",30.94,"1355",880,0.67,null,1.01,null,null,null],
    [301518,"2021-08-25T02:50:00",30.94,"1364",890,0.68,null,1.01,null,null,null],
    [301519,"2021-08-25T03:00:00",30.95,"1349",880,0.67,null,1.03,null,null,null],
    [301520,"2021-08-25T03:10:00",30.94,"1290",840,0.64,null,1.06,null,null,null],
    [301521,"2021-08-25T03:20:00",30.95,"1271",830,0.63,null,1.11,null,null,null],
    [301522,"2021-08-25T03:40:00",30.94,"1265",830,0.63,null,1.21,null,null,null],
    [301523,"2021-08-25T03:50:00",30.95,"1210",790,0.6,null,1.24,null,null,null],
    [301524,"2021-08-25T04:00:00",30.94,"1212",790,0.6,null,1.27,null,null,null],
    [301525,"2021-08-25T04:10:00",30.95,"1182",770,0.58,null,1.31,null,null,null],
    [301526,"2021-08-25T04:20:00",30.94,"1133",740,0.56,null,1.36,null,null,null],
    [301527,"2021-08-25T04:30:00",30.95,"1097",720,0.54,null,1.42,null,null,null],
    [301528,"2021-08-25T04:40:00",30.95,"1065",700,0.52,null,1.45,null,null,null],
    [301529,"2021-08-25T04:50:00",30.95,"1055",690,0.52,null,1.49,null,null,null],
    [301530,"2021-08-25T04:54:00",30.95,"1055",689,0.52,null,1.494,null,null,null],
    [301531,"2021-08-25T05:00:00",30.94,"1052",690,0.52,null,1.56,null,null,null],
    [301532,"2021-08-25T05:10:00",30.93,"1053",690,0.52,null,1.62,null,null,null],
    [301533,"2021-08-25T05:20:00",30.91,"1055",690,0.52,null,1.67,null,null,null],
    [301534,"2021-08-25T05:30:00",30.91,"1057",690,0.52,null,1.69,null,null,null],
    [301535,"2021-08-25T05:40:00",30.9,"1059",690,0.52,null,1.73,null,null,null],
    [301536,"2021-08-25T05:50:00",30.89,"1069",700,0.53,null,1.77,null,null,null],
    [301537,"2021-08-25T06:00:00",30.94,"1134",740,0.56,null,1.79,null,null,null],
    [301538,"2021-08-25T06:10:00",30.94,"1180",770,0.58,null,1.81,null,null,null],
    [301539,"2021-08-25T06:20:00",30.95,"1199",780,0.59,null,1.85,null,null,null],
    [301540,"2021-08-25T06:30:00",30.94,"1205",790,0.6,null,1.87,null,null,null],
    [301541,"2021-08-25T06:40:00",30.94,"1210",790,0.6,null,1.89,null,null,null],
    [301542,"2021-08-25T06:50:00",30.93,"1214",790,0.6,null,1.92,null,null,null],
    [301543,"2021-08-25T07:00:00",30.94,"1227",800,0.61,null,1.93,null,null,null],
    [301544,"2021-08-25T07:10:00",30.94,"1237",810,0.61,null,1.92,null,null,null],
    [301545,"2021-08-25T07:20:00",30.94,"1255",820,0.62,null,1.88,null,null,null],
    [301546,"2021-08-25T07:30:00",30.94,"1304",850,0.65,null,1.85,null,null,null],
    [301547,"2021-08-25T07:40:00",30.94,"1325",870,0.66,null,1.83,null,null,null],
    [301548,"2021-08-25T07:50:00",30.94,"1341",880,0.67,null,1.78,null,null,null],
    [301549,"2021-08-25T08:00:00",30.93,"1395",910,0.69,null,1.72,null,null,null],
    [301550,"2021-08-25T08:10:00",30.93,"1462",950,0.73,null,1.69,null,null,null],
    [301551,"2021-08-25T08:20:00",30.93,"1463",960,0.73,null,1.63,null,null,null],
    [301552,"2021-08-25T08:30:00",30.94,"1460",950,0.73,null,1.57,null,null,null],
    [301553,"2021-08-25T08:40:00",30.94,"1444",940,0.72,null,1.52,null,null,null],
    [301554,"2021-08-25T08:50:00",30.95,"1476",960,0.74,null,1.47,null,null,null],
    [301555,"2021-08-25T09:00:00",30.97,"1487",970,0.74,null,1.41,null,null,null],
    [301556,"2021-08-25T09:10:00",30.98,"1492",970,0.74,null,1.35,null,null,null],
    [301557,"2021-08-25T09:20:00",30.96,"1513",990,0.76,null,1.29,null,null,null],
    [301558,"2021-08-25T09:30:00",31.01,"1434",940,0.71,null,1.21,null,null,null],
    [301559,"2021-08-25T09:40:00",30.99,"1419",930,0.71,null,1.15,null,null,null],
    [301560,"2021-08-25T09:50:00",30.98,"1398",910,0.7,null,1.08,null,null,null],
    [301561,"2021-08-25T10:00:00",30.98,"1382",900,0.69,null,1.01,null,null,null],
    [301562,"2021-08-25T10:10:00",31.01,"1381",900,0.69,null,0.94,null,null,null],
    [301563,"2021-08-25T10:20:00",31.01,"1351",880,0.67,null,0.88,null,null,null],
    [301564,"2021-08-25T10:30:00",31.01,"1321",860,0.66,null,0.82,null,null,null],
    [301565,"2021-08-25T10:40:00",31.02,"1290",840,0.64,null,0.76,null,null,null],
    [301566,"2021-08-25T10:50:00",31.03,"1283",840,0.64,null,0.7,null,null,null],
    [301567,"2021-08-25T11:00:00",31.05,"1261",820,0.62,null,0.65,null,null,null],
    [301568,"2021-08-25T11:10:00",31.06,"1215",790,0.6,null,0.58,null,null,null],
    [301569,"2021-08-25T11:20:00",31.08,"1188",780,0.59,null,0.53,null,null,null],
    [301570,"2021-08-25T11:30:00",31.08,"1159",760,0.57,null,0.47,null,null,null],
    [301571,"2021-08-25T11:40:00",31.09,"1146",750,0.56,null,0.41,null,null,null],
    [301572,"2021-08-25T11:50:00",31.11,"1104",720,0.54,null,0.34,null,null,null],
    [301573,"2021-08-25T12:00:00",31.14,"1072",700,0.53,null,0.29,null,null,null],
    [301574,"2021-08-25T12:10:00",31.13,"1019",670,0.5,null,0.24,null,null,null],
    [301575,"2021-08-25T12:20:00",31.12,"974",640,0.48,null,0.19,null,null,null],
    [301576,"2021-08-25T12:30:00",31.14,"956",630,0.47,null,0.15,null,null,null],
    [301577,"2021-08-25T12:40:00",31.14,"912",600,0.45,null,0.1,null,null,null],
    [301578,"2021-08-25T12:50:00",31.16,"912",600,0.45,null,0.06,null,null,null],
    [301579,"2021-08-25T13:00:00",31.13,"865",560,0.42,null,0.03,null,null,null],
    [301580,"2021-08-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [301581,"2021-08-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [301582,"2021-08-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [301583,"2021-08-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [301584,"2021-08-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [301585,"2021-08-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [301586,"2021-08-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [301587,"2021-08-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [301588,"2021-08-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [301589,"2021-08-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [301590,"2021-08-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [301591,"2021-08-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [301592,"2021-08-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [301593,"2021-08-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [301594,"2021-08-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [301595,"2021-08-25T15:40:00",31.2,"832",540,0.4,null,0.03,null,null,null],
    [301596,"2021-08-25T15:50:00",31.19,"840",550,0.41,null,0.13,null,null,null],
    [301597,"2021-08-25T16:00:00",31.17,"738",480,0.36,null,0.24,null,null,null],
    [301598,"2021-08-25T16:10:00",31.16,"764",500,0.37,null,0.36,null,null,null],
    [301599,"2021-08-25T16:20:00",31.14,"705",460,0.34,null,0.48,null,null,null],
    [301600,"2021-08-25T16:30:00",31.16,"686",450,0.33,null,0.63,null,null,null],
    [301601,"2021-08-25T16:40:00",31.14,"670",440,0.32,null,0.78,null,null,null],
    [301602,"2021-08-25T16:50:00",31.13,"660",430,0.32,null,0.9,null,null,null],
    [301603,"2021-08-25T17:00:00",31.13,"649",420,0.31,null,1.01,null,null,null],
    [301604,"2021-08-25T17:10:00",31.13,"652",430,0.31,null,1.14,null,null,null],
    [301605,"2021-08-25T17:20:00",31.14,"655",430,0.32,null,1.23,null,null,null],
    [301606,"2021-08-25T17:30:00",31.14,"655",430,0.32,null,1.35,null,null,null],
    [301607,"2021-08-25T17:40:00",31.14,"656",430,0.32,null,1.46,null,null,null],
    [301608,"2021-08-25T17:50:00",31.14,"657",430,0.32,null,1.55,null,null,null],
    [301609,"2021-08-25T18:00:00",31.14,"658",430,0.32,null,1.66,null,null,null],
    [301610,"2021-08-25T18:10:00",31.15,"661",430,0.32,null,1.74,null,null,null],
    [301611,"2021-08-25T18:20:00",31.16,"668",440,0.32,null,1.83,null,null,null],
    [301612,"2021-08-25T18:30:00",31.16,"678",440,0.33,null,1.93,null,null,null],
    [301613,"2021-08-25T18:40:00",31.15,"683",450,0.33,null,2,null,null,null],
    [301614,"2021-08-25T18:50:00",31.15,"692",450,0.33,null,2.05,null,null,null],
    [301615,"2021-08-25T19:00:00",31.15,"699",460,0.34,null,2.09,null,null,null],
    [301616,"2021-08-25T19:10:00",31.15,"716",470,0.35,null,2.15,null,null,null],
    [301617,"2021-08-25T19:20:00",31.14,"719",470,0.35,null,2.18,null,null,null],
    [301618,"2021-08-25T19:30:00",31.14,"752",490,0.36,null,2.19,null,null,null],
    [301619,"2021-08-25T19:40:00",31.14,"766",500,0.37,null,2.22,null,null,null],
    [301620,"2021-08-25T19:50:00",31.14,"779",510,0.38,null,2.26,null,null,null],
    [301621,"2021-08-25T20:00:00",31.14,"797",520,0.39,null,2.28,null,null,null],
    [301622,"2021-08-25T20:10:00",31.13,"821",540,0.4,null,2.29,null,null,null],
    [301623,"2021-08-25T20:20:00",31.13,"840",550,0.41,null,2.31,null,null,null],
    [301624,"2021-08-25T20:30:00",31.13,"872",570,0.43,null,2.32,null,null,null],
    [301625,"2021-08-25T20:40:00",31.12,"890",580,0.43,null,2.36,null,null,null],
    [301626,"2021-08-25T20:50:00",31.13,"925",600,0.45,null,2.37,null,null,null],
    [301627,"2021-08-25T21:00:00",31.13,"956",630,0.47,null,2.37,null,null,null],
    [301628,"2021-08-25T21:10:00",31.14,"985",640,0.48,null,2.36,null,null,null],
    [301629,"2021-08-25T21:20:00",31.14,"1044",680,0.51,null,2.31,null,null,null],
    [301630,"2021-08-25T21:30:00",31.16,"1143",750,0.56,null,2.27,null,null,null],
    [301631,"2021-08-25T21:40:00",31.16,"1178",770,0.58,null,2.23,null,null,null],
    [301632,"2021-08-25T21:50:00",31.16,"1217",790,0.6,null,2.2,null,null,null],
    [301633,"2021-08-25T22:00:00",31.16,"1261",820,0.62,null,2.15,null,null,null],
    [301634,"2021-08-25T22:10:00",31.16,"1303",850,0.65,null,2.1,null,null,null],
    [301635,"2021-08-25T22:20:00",31.16,"1343",880,0.67,null,2.05,null,null,null],
    [301636,"2021-08-25T22:30:00",31.17,"1450",950,0.72,null,2.01,null,null,null],
    [301637,"2021-08-25T22:40:00",31.17,"1536",1000,0.77,null,1.96,null,null,null],
    [301638,"2021-08-25T22:50:00",31.17,"1560",1020,0.78,null,1.92,null,null,null],
    [301639,"2021-08-25T23:00:00",31.18,"1664",1090,0.83,null,1.85,null,null,null],
    [301640,"2021-08-25T23:10:00",31.18,"1725",1130,0.87,null,1.8,null,null,null],
    [301641,"2021-08-25T23:20:00",31.18,"1779",1160,0.89,null,1.73,null,null,null],
    [301642,"2021-08-25T23:30:00",31.18,"1771",1160,0.89,null,1.65,null,null,null],
    [301643,"2021-08-25T23:40:00",31.16,"1741",1140,0.88,null,1.57,null,null,null],
    [301644,"2021-08-25T23:50:00",31.16,"1738",1140,0.87,null,1.48,null,null,null],
    [301645,"2021-08-25T23:54:00",31.16,"1739",1136,0.87,null,1.476,null,null,null],
    [301646,"2021-08-26T00:00:00",31.18,"1876",1220,0.95,null,1.39,null,null,null],
    [301647,"2021-08-26T00:10:00",31.17,"1843",1200,0.93,null,1.31,null,null,null],
    [301648,"2021-08-26T00:20:00",31.1,"1597",1040,0.8,null,1.23,null,null,null],
    [301649,"2021-08-26T00:30:00",31.13,"1639",1070,0.82,null,1.16,null,null,null],
    [301650,"2021-08-26T00:40:00",31.11,"1608",1050,0.81,null,1.11,null,null,null],
    [301651,"2021-08-26T00:50:00",31.11,"1583",1030,0.79,null,1.06,null,null,null],
    [301652,"2021-08-26T01:00:00",31.1,"1544",1010,0.77,null,1.01,null,null,null],
    [301653,"2021-08-26T01:10:00",31.1,"1505",980,0.75,null,0.96,null,null,null],
    [301654,"2021-08-26T01:20:00",31.09,"1451",950,0.72,null,0.92,null,null,null],
    [301655,"2021-08-26T01:30:00",31.08,"1419",930,0.71,null,0.86,null,null,null],
    [301656,"2021-08-26T01:40:00",31.08,"1371",900,0.68,null,0.8,null,null,null],
    [301657,"2021-08-26T01:50:00",31.07,"1328",870,0.66,null,0.75,null,null,null],
    [301658,"2021-08-26T02:00:00",31.07,"1308",850,0.65,null,0.72,null,null,null],
    [301659,"2021-08-26T02:10:00",31.06,"1276",830,0.63,null,0.69,null,null,null],
    [301660,"2021-08-26T02:20:00",31.05,"1223",800,0.6,null,0.67,null,null,null],
    [301661,"2021-08-26T02:30:00",31.05,"1208",790,0.6,null,0.62,null,null,null],
    [301662,"2021-08-26T02:40:00",31.05,"1187",780,0.59,null,0.61,null,null,null],
    [301663,"2021-08-26T02:50:00",31.04,"1142",750,0.56,null,0.59,null,null,null],
    [301664,"2021-08-26T03:00:00",31.04,"1125",730,0.55,null,0.58,null,null,null],
    [301665,"2021-08-26T03:10:00",31.03,"1103",720,0.54,null,0.57,null,null,null],
    [301666,"2021-08-26T03:20:00",31.02,"1044",680,0.51,null,0.59,null,null,null],
    [301667,"2021-08-26T03:30:00",31.01,"1023",670,0.5,null,0.62,null,null,null],
    [301668,"2021-08-26T03:40:00",31.02,"1025",670,0.5,null,0.64,null,null,null],
    [301669,"2021-08-26T03:50:00",31.01,"947",620,0.46,null,0.68,null,null,null],
    [301670,"2021-08-26T04:00:00",31.01,"958",630,0.47,null,0.73,null,null,null],
    [301671,"2021-08-26T04:10:00",31.01,"953",620,0.47,null,0.77,null,null,null],
    [301672,"2021-08-26T04:20:00",31,"928",610,0.45,null,0.82,null,null,null],
    [301673,"2021-08-26T04:30:00",31,"958",630,0.47,null,0.88,null,null,null],
    [301674,"2021-08-26T04:50:00",31,"870",570,0.42,null,1,null,null,null],
    [301675,"2021-08-26T04:54:00",31,"871",569,0.42,null,0.997,null,null,null],
    [301676,"2021-08-26T05:00:00",30.99,"835",550,0.41,null,1.07,null,null,null],
    [301677,"2021-08-26T05:10:00",30.99,"791",520,0.38,null,1.15,null,null,null],
    [301678,"2021-08-26T05:20:00",31,"765",500,0.37,null,1.25,null,null,null],
    [301679,"2021-08-26T05:30:00",30.98,"759",500,0.37,null,1.35,null,null,null],
    [301680,"2021-08-26T05:40:00",30.95,"761",500,0.37,null,1.43,null,null,null],
    [301681,"2021-08-26T05:50:00",30.94,"762",500,0.37,null,1.5,null,null,null],
    [301682,"2021-08-26T06:00:00",30.94,"764",500,0.37,null,1.56,null,null,null],
    [301683,"2021-08-26T06:10:00",30.94,"774",500,0.38,null,1.64,null,null,null],
    [301684,"2021-08-26T06:20:00",30.96,"781",510,0.38,null,1.68,null,null,null],
    [301685,"2021-08-26T06:30:00",30.99,"817",530,0.4,null,1.73,null,null,null],
    [301686,"2021-08-26T06:40:00",31,"817",530,0.4,null,1.8,null,null,null],
    [301687,"2021-08-26T06:50:00",30.99,"818",530,0.4,null,1.87,null,null,null],
    [301688,"2021-08-26T07:00:00",30.99,"820",540,0.4,null,1.87,null,null,null],
    [301689,"2021-08-26T07:10:00",30.99,"822",540,0.4,null,1.89,null,null,null],
    [301690,"2021-08-26T07:20:00",30.99,"826",540,0.4,null,1.95,null,null,null],
    [301691,"2021-08-26T07:30:00",30.99,"829",540,0.4,null,1.94,null,null,null],
    [301692,"2021-08-26T07:40:00",30.99,"838",550,0.41,null,1.96,null,null,null],
    [301693,"2021-08-26T07:50:00",30.99,"860",560,0.42,null,1.97,null,null,null],
    [301694,"2021-08-26T08:00:00",30.99,"874",570,0.43,null,1.98,null,null,null],
    [301695,"2021-08-26T08:10:00",30.99,"899",590,0.44,null,1.95,null,null,null],
    [301696,"2021-08-26T08:20:00",30.99,"926",600,0.45,null,1.93,null,null,null],
    [301697,"2021-08-26T08:30:00",30.99,"941",610,0.46,null,1.9,null,null,null],
    [301698,"2021-08-26T08:40:00",30.99,"962",630,0.47,null,1.9,null,null,null],
    [301699,"2021-08-26T08:50:00",30.99,"976",640,0.48,null,1.88,null,null,null],
    [301700,"2021-08-26T09:00:00",30.99,"997",650,0.49,null,1.84,null,null,null],
    [301701,"2021-08-26T09:10:00",30.99,"1038",680,0.51,null,1.8,null,null,null],
    [301702,"2021-08-26T09:20:00",31,"1065",700,0.52,null,1.76,null,null,null],
    [301703,"2021-08-26T09:30:00",31,"1086",710,0.53,null,1.71,null,null,null],
    [301704,"2021-08-26T09:40:00",31,"1116",730,0.55,null,1.65,null,null,null],
    [301705,"2021-08-26T09:50:00",31.01,"1142",750,0.56,null,1.59,null,null,null],
    [301706,"2021-08-26T10:00:00",31.01,"1155",750,0.57,null,1.54,null,null,null],
    [301707,"2021-08-26T10:10:00",31,"1127",740,0.56,null,1.47,null,null,null],
    [301708,"2021-08-26T10:20:00",31,"1096",720,0.54,null,1.41,null,null,null],
    [301709,"2021-08-26T10:30:00",31.01,"1139",740,0.56,null,1.35,null,null,null],
    [301710,"2021-08-26T10:40:00",31,"1174",770,0.58,null,1.28,null,null,null],
    [301711,"2021-08-26T10:50:00",30.98,"1171",760,0.58,null,1.21,null,null,null],
    [301712,"2021-08-26T11:00:00",30.98,"1159",760,0.57,null,1.13,null,null,null],
    [301713,"2021-08-26T11:10:00",30.99,"1144",750,0.56,null,1.05,null,null,null],
    [301714,"2021-08-26T11:20:00",30.99,"1118",730,0.55,null,0.99,null,null,null],
    [301715,"2021-08-26T11:30:00",30.99,"1108",720,0.55,null,0.93,null,null,null],
    [301716,"2021-08-26T11:40:00",30.99,"1094",710,0.54,null,0.86,null,null,null],
    [301717,"2021-08-26T11:50:00",30.99,"1087",710,0.53,null,0.8,null,null,null],
    [301718,"2021-08-26T12:00:00",30.99,"1047",680,0.51,null,0.74,null,null,null],
    [301719,"2021-08-26T12:10:00",30.99,"1002",650,0.49,null,0.67,null,null,null],
    [301720,"2021-08-26T12:20:00",30.99,"1005",660,0.49,null,0.62,null,null,null],
    [301721,"2021-08-26T12:30:00",30.99,"983",640,0.48,null,0.55,null,null,null],
    [301722,"2021-08-26T12:40:00",31,"958",630,0.47,null,0.49,null,null,null],
    [301723,"2021-08-26T12:50:00",31.01,"935",610,0.46,null,0.43,null,null,null],
    [301724,"2021-08-26T13:00:00",31.03,"937",610,0.46,null,0.39,null,null,null],
    [301725,"2021-08-26T13:10:00",31.03,"913",600,0.45,null,0.32,null,null,null],
    [301726,"2021-08-26T13:20:00",31.03,"890",580,0.43,null,0.27,null,null,null],
    [301727,"2021-08-26T13:30:00",31.05,"884",580,0.43,null,0.27,null,null,null],
    [301728,"2021-08-26T13:40:00",31.05,"859",560,0.42,null,0.22,null,null,null],
    [301729,"2021-08-26T13:50:00",31.07,"834",540,0.41,null,0.19,null,null,null],
    [301730,"2021-08-26T14:00:00",31.07,"824",540,0.4,null,0.15,null,null,null],
    [301731,"2021-08-26T14:10:00",31.07,"797",520,0.39,null,0.12,null,null,null],
    [301732,"2021-08-26T14:20:00",31.07,"784",510,0.38,null,0.09,null,null,null],
    [301733,"2021-08-26T14:30:00",31.09,"780",510,0.38,null,0.07,null,null,null],
    [301734,"2021-08-26T14:40:00",31.11,"771",500,0.37,null,0.05,null,null,null],
    [301735,"2021-08-26T14:50:00",31.08,"764",500,0.37,null,0.04,null,null,null],
    [301736,"2021-08-26T15:00:00",31.08,"754",490,0.37,null,0.04,null,null,null],
    [301737,"2021-08-26T15:10:00",31.13,"775",510,0.38,null,0.05,null,null,null],
    [301738,"2021-08-26T15:20:00",31.09,"755",490,0.37,null,0.08,null,null,null],
    [301739,"2021-08-26T15:30:00",31.1,"796",520,0.39,null,0.1,null,null,null],
    [301740,"2021-08-26T15:40:00",31.08,"833",540,0.41,null,0.16,null,null,null],
    [301741,"2021-08-26T15:50:00",31.06,"926",600,0.45,null,0.23,null,null,null],
    [301742,"2021-08-26T16:00:00",31.05,"843",550,0.41,null,0.3,null,null,null],
    [301743,"2021-08-26T16:10:00",31.02,"838",550,0.41,null,0.38,null,null,null],
    [301744,"2021-08-26T16:20:00",31.01,"804",520,0.39,null,0.48,null,null,null],
    [301745,"2021-08-26T16:30:00",31.01,"798",520,0.39,null,0.59,null,null,null],
    [301746,"2021-08-26T16:40:00",30.99,"771",500,0.37,null,0.71,null,null,null],
    [301747,"2021-08-26T16:50:00",30.98,"729",480,0.35,null,0.83,null,null,null],
    [301748,"2021-08-26T17:00:00",30.97,"694",450,0.34,null,0.97,null,null,null],
    [301749,"2021-08-26T17:10:00",30.95,"681",450,0.33,null,1.1,null,null,null],
    [301750,"2021-08-26T17:20:00",30.94,"657",430,0.32,null,1.22,null,null,null],
    [301751,"2021-08-26T17:30:00",30.94,"648",420,0.31,null,1.34,null,null,null],
    [301752,"2021-08-26T17:40:00",30.97,"654",430,0.32,null,1.45,null,null,null],
    [301753,"2021-08-26T17:50:00",30.98,"664",430,0.32,null,1.54,null,null,null],
    [301754,"2021-08-26T18:00:00",30.98,"667",440,0.32,null,1.65,null,null,null],
    [301755,"2021-08-26T18:10:00",30.99,"670",440,0.32,null,1.74,null,null,null],
    [301756,"2021-08-26T18:20:00",30.99,"673",440,0.32,null,1.83,null,null,null],
    [301757,"2021-08-26T18:30:00",30.99,"676",440,0.33,null,1.92,null,null,null],
    [301758,"2021-08-26T18:40:00",31,"683",450,0.33,null,2,null,null,null],
    [301759,"2021-08-26T18:50:00",31.01,"690",450,0.33,null,2.08,null,null,null],
    [301760,"2021-08-26T19:00:00",31.01,"694",450,0.34,null,2.15,null,null,null],
    [301761,"2021-08-26T19:10:00",31.03,"704",460,0.34,null,2.21,null,null,null],
    [301762,"2021-08-26T19:20:00",31.03,"716",470,0.35,null,2.26,null,null,null],
    [301763,"2021-08-26T19:30:00",31.02,"718",470,0.35,null,2.31,null,null,null],
    [301764,"2021-08-26T19:40:00",31.03,"741",480,0.36,null,2.36,null,null,null],
    [301765,"2021-08-26T19:50:00",31.04,"753",490,0.37,null,2.4,null,null,null],
    [301766,"2021-08-26T20:00:00",31.03,"773",500,0.38,null,2.44,null,null,null],
    [301767,"2021-08-26T20:10:00",31.02,"797",520,0.39,null,2.47,null,null,null],
    [301768,"2021-08-26T20:20:00",31.02,"814",530,0.4,null,2.46,null,null,null],
    [301769,"2021-08-26T20:30:00",31.01,"840",550,0.41,null,2.44,null,null,null],
    [301770,"2021-08-26T20:40:00",31.02,"865",560,0.42,null,2.44,null,null,null],
    [301771,"2021-08-26T20:50:00",31,"887",580,0.43,null,2.44,null,null,null],
    [301772,"2021-08-26T21:00:00",31,"900",590,0.44,null,2.46,null,null,null],
    [301773,"2021-08-26T21:10:00",31,"930",610,0.45,null,2.47,null,null,null],
    [301774,"2021-08-26T21:20:00",31,"960",630,0.47,null,2.46,null,null,null],
    [301775,"2021-08-26T21:30:00",30.99,"986",640,0.48,null,2.44,null,null,null],
    [301776,"2021-08-26T21:40:00",30.99,"1011",660,0.5,null,2.4,null,null,null],
    [301777,"2021-08-26T21:50:00",30.99,"1045",680,0.51,null,2.34,null,null,null],
    [301778,"2021-08-26T22:00:00",30.99,"1090",710,0.54,null,2.28,null,null,null],
    [301779,"2021-08-26T22:10:00",30.98,"1128",740,0.56,null,2.23,null,null,null],
    [301780,"2021-08-26T22:20:00",30.98,"1188",780,0.59,null,2.18,null,null,null],
    [301781,"2021-08-26T22:30:00",30.98,"1242",810,0.61,null,2.13,null,null,null],
    [301782,"2021-08-26T22:40:00",30.98,"1292",840,0.64,null,2.05,null,null,null],
    [301783,"2021-08-26T22:50:00",30.98,"1363",890,0.68,null,1.98,null,null,null],
    [301784,"2021-08-26T23:00:00",30.98,"1404",920,0.7,null,1.9,null,null,null],
    [301785,"2021-08-26T23:10:00",30.98,"1455",950,0.73,null,1.83,null,null,null],
    [301786,"2021-08-26T23:20:00",30.98,"1519",990,0.76,null,1.76,null,null,null],
    [301787,"2021-08-26T23:30:00",30.98,"1529",1000,0.76,null,1.7,null,null,null],
    [301788,"2021-08-26T23:40:00",30.98,"1521",990,0.76,null,1.62,null,null,null],
    [301789,"2021-08-26T23:50:00",30.98,"1497",980,0.75,null,1.54,null,null,null],
    [301790,"2021-08-26T23:54:00",30.98,"1498",979,0.75,null,1.538,null,null,null],
    [301791,"2021-08-27T00:00:00",30.97,"1503",980,0.75,null,1.46,null,null,null],
    [301792,"2021-08-27T00:10:00",30.95,"1492",970,0.74,null,1.38,null,null,null],
    [301793,"2021-08-27T00:20:00",30.93,"1399",910,0.7,null,1.3,null,null,null],
    [301794,"2021-08-27T00:30:00",30.91,"1345",880,0.67,null,1.25,null,null,null],
    [301795,"2021-08-27T00:40:00",30.92,"1343",880,0.67,null,1.19,null,null,null],
    [301796,"2021-08-27T00:50:00",30.92,"1329",870,0.66,null,1.13,null,null,null],
    [301797,"2021-08-27T01:00:00",30.91,"1294",840,0.64,null,1.08,null,null,null],
    [301798,"2021-08-27T01:10:00",30.91,"1277",830,0.63,null,1.03,null,null,null],
    [301799,"2021-08-27T01:20:00",30.91,"1252",820,0.62,null,0.98,null,null,null],
    [301800,"2021-08-27T01:30:00",30.91,"1217",790,0.6,null,0.93,null,null,null],
    [301801,"2021-08-27T01:40:00",30.9,"1212",790,0.6,null,0.88,null,null,null],
    [301802,"2021-08-27T01:50:00",30.9,"1195",780,0.59,null,0.84,null,null,null],
    [301803,"2021-08-27T02:00:00",30.89,"1176",770,0.58,null,0.8,null,null,null],
    [301804,"2021-08-27T02:10:00",30.9,"1109",720,0.55,null,0.75,null,null,null],
    [301805,"2021-08-27T02:20:00",30.89,"1104",720,0.54,null,0.7,null,null,null],
    [301806,"2021-08-27T02:30:00",30.89,"1079",700,0.53,null,0.65,null,null,null],
    [301807,"2021-08-27T02:40:00",30.89,"1074",700,0.53,null,0.62,null,null,null],
    [301808,"2021-08-27T02:50:00",30.89,"1037",680,0.51,null,0.59,null,null,null],
    [301809,"2021-08-27T03:00:00",30.89,"1005",660,0.49,null,0.57,null,null,null],
    [301810,"2021-08-27T03:10:00",30.88,"960",630,0.47,null,0.55,null,null,null],
    [301811,"2021-08-27T03:20:00",30.89,"932",610,0.46,null,0.54,null,null,null],
    [301812,"2021-08-27T03:30:00",30.88,"910",590,0.44,null,0.52,null,null,null],
    [301813,"2021-08-27T03:40:00",30.88,"899",590,0.44,null,0.51,null,null,null],
    [301814,"2021-08-27T03:50:00",30.88,"872",570,0.43,null,0.5,null,null,null],
    [301815,"2021-08-27T04:00:00",30.87,"885",580,0.43,null,0.51,null,null,null],
    [301816,"2021-08-27T04:10:00",30.87,"843",550,0.41,null,0.53,null,null,null],
    [301817,"2021-08-27T04:20:00",30.88,"887",580,0.43,null,0.57,null,null,null],
    [301818,"2021-08-27T04:30:00",30.88,"885",580,0.43,null,0.62,null,null,null],
    [301819,"2021-08-27T04:40:00",30.86,"862",560,0.42,null,0.69,null,null,null],
    [301820,"2021-08-27T04:50:00",30.87,"871",570,0.42,null,0.75,null,null,null],
    [301821,"2021-08-27T04:54:00",30.87,"872",569,0.42,null,0.755,null,null,null],
    [301822,"2021-08-27T05:00:00",30.87,"902",590,0.44,null,0.82,null,null,null],
    [301823,"2021-08-27T05:10:00",30.86,"818",530,0.4,null,0.9,null,null,null],
    [301824,"2021-08-27T05:20:00",30.86,"772",500,0.37,null,0.97,null,null,null],
    [301825,"2021-08-27T05:30:00",30.85,"780",510,0.38,null,1.06,null,null,null],
    [301826,"2021-08-27T05:40:00",30.85,"773",500,0.38,null,1.16,null,null,null],
    [301827,"2021-08-27T05:50:00",30.85,"726",470,0.35,null,1.26,null,null,null],
    [301828,"2021-08-27T06:00:00",30.82,"726",470,0.35,null,1.35,null,null,null],
    [301829,"2021-08-27T06:10:00",30.8,"732",480,0.35,null,1.43,null,null,null],
    [301830,"2021-08-27T06:20:00",30.79,"733",480,0.35,null,1.52,null,null,null],
    [301831,"2021-08-27T06:30:00",30.78,"726",470,0.35,null,1.6,null,null,null],
    [301832,"2021-08-27T06:40:00",30.81,"722",470,0.35,null,1.65,null,null,null],
    [301833,"2021-08-27T06:50:00",30.82,"725",470,0.35,null,1.75,null,null,null],
    [301834,"2021-08-27T07:00:00",30.84,"733",480,0.35,null,1.8,null,null,null],
    [301835,"2021-08-27T07:10:00",30.83,"735",480,0.36,null,1.84,null,null,null],
    [301836,"2021-08-27T07:20:00",30.84,"740",480,0.36,null,1.87,null,null,null],
    [301837,"2021-08-27T07:30:00",30.83,"743",480,0.36,null,1.9,null,null,null],
    [301838,"2021-08-27T07:40:00",30.84,"744",490,0.36,null,1.91,null,null,null],
    [301839,"2021-08-27T07:50:00",30.84,"748",490,0.36,null,1.94,null,null,null],
    [301840,"2021-08-27T08:00:00",30.84,"753",490,0.36,null,1.95,null,null,null],
    [301841,"2021-08-27T08:10:00",30.85,"760",500,0.37,null,1.97,null,null,null],
    [301842,"2021-08-27T08:20:00",30.85,"771",500,0.37,null,2,null,null,null],
    [301843,"2021-08-27T08:30:00",30.85,"770",500,0.37,null,2,null,null,null],
    [301844,"2021-08-27T08:40:00",30.84,"775",510,0.38,null,2.01,null,null,null],
    [301845,"2021-08-27T08:50:00",30.84,"804",520,0.39,null,2.01,null,null,null],
    [301846,"2021-08-27T09:00:00",30.84,"809",530,0.39,null,1.99,null,null,null],
    [301847,"2021-08-27T09:10:00",30.84,"812",530,0.39,null,1.98,null,null,null],
    [301848,"2021-08-27T09:20:00",30.85,"818",530,0.4,null,1.97,null,null,null],
    [301849,"2021-08-27T09:30:00",30.84,"834",540,0.41,null,1.95,null,null,null],
    [301850,"2021-08-27T09:40:00",30.85,"845",550,0.41,null,1.89,null,null,null],
    [301851,"2021-08-27T09:50:00",30.84,"864",560,0.42,null,1.86,null,null,null],
    [301852,"2021-08-27T10:00:00",30.84,"886",580,0.43,null,1.8,null,null,null],
    [301853,"2021-08-27T10:10:00",30.84,"891",580,0.44,null,1.74,null,null,null],
    [301854,"2021-08-27T10:20:00",30.83,"914",600,0.45,null,1.67,null,null,null],
    [301855,"2021-08-27T10:30:00",30.83,"920",600,0.45,null,1.61,null,null,null],
    [301856,"2021-08-27T10:40:00",30.84,"926",600,0.45,null,1.55,null,null,null],
    [301857,"2021-08-27T10:50:00",30.86,"913",600,0.45,null,1.47,null,null,null],
    [301858,"2021-08-27T11:00:00",30.86,"918",600,0.45,null,1.41,null,null,null],
    [301859,"2021-08-27T11:10:00",30.85,"940",610,0.46,null,1.34,null,null,null],
    [301860,"2021-08-27T11:20:00",30.86,"936",610,0.46,null,1.28,null,null,null],
    [301861,"2021-08-27T11:30:00",30.86,"933",610,0.46,null,1.22,null,null,null],
    [301862,"2021-08-27T11:40:00",30.86,"925",600,0.45,null,1.16,null,null,null],
    [301863,"2021-08-27T11:50:00",30.86,"908",590,0.44,null,1.13,null,null,null],
    [301864,"2021-08-27T12:00:00",30.87,"899",590,0.44,null,1.07,null,null,null],
    [301865,"2021-08-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [301866,"2021-08-27T12:20:00",30.87,"902",590,0.44,null,0.96,null,null,null],
    [301867,"2021-08-27T12:30:00",30.89,"877",573,0.43,null,0.903,null,null,null],
    [301868,"2021-08-27T12:40:00",30.89,"862",560,0.42,null,0.85,null,null,null],
    [301869,"2021-08-27T12:50:00",30.89,"859",560,0.42,null,0.8,null,null,null],
    [301870,"2021-08-27T13:00:00",30.89,"850",560,0.41,null,0.75,null,null,null],
    [301871,"2021-08-27T13:10:00",30.88,"832",540,0.4,null,0.7,null,null,null],
    [301872,"2021-08-27T13:20:00",30.88,"836",550,0.41,null,0.64,null,null,null],
    [301873,"2021-08-27T13:30:00",30.88,"827",540,0.4,null,0.6,null,null,null],
    [301874,"2021-08-27T13:40:00",30.88,"815",530,0.4,null,0.56,null,null,null],
    [301875,"2021-08-27T13:50:00",30.87,"809",530,0.39,null,0.53,null,null,null],
    [301876,"2021-08-27T14:00:00",30.86,"799",520,0.39,null,0.5,null,null,null],
    [301877,"2021-08-27T14:10:00",30.84,"783",510,0.38,null,0.47,null,null,null],
    [301878,"2021-08-27T14:20:00",30.84,"773",500,0.38,null,0.44,null,null,null],
    [301879,"2021-08-27T14:30:00",30.83,"746",490,0.36,null,0.41,null,null,null],
    [301880,"2021-08-27T14:40:00",30.82,"731",480,0.35,null,0.38,null,null,null],
    [301881,"2021-08-27T14:50:00",30.81,"731",480,0.35,null,0.37,null,null,null],
    [301882,"2021-08-27T15:00:00",30.81,"726",470,0.35,null,0.35,null,null,null],
    [301883,"2021-08-27T15:10:00",30.8,"702",460,0.34,null,0.34,null,null,null],
    [301884,"2021-08-27T15:20:00",30.79,"711",460,0.34,null,0.34,null,null,null],
    [301885,"2021-08-27T15:30:00",30.78,"694",450,0.34,null,0.35,null,null,null],
    [301886,"2021-08-27T15:40:00",30.77,"688",450,0.33,null,0.37,null,null,null],
    [301887,"2021-08-27T15:50:00",30.77,"692",450,0.33,null,0.39,null,null,null],
    [301888,"2021-08-27T16:00:00",30.76,"746",490,0.36,null,0.43,null,null,null],
    [301889,"2021-08-27T16:10:00",30.74,"783",510,0.38,null,0.5,null,null,null],
    [301890,"2021-08-27T16:20:00",30.73,"733",480,0.36,null,0.55,null,null,null],
    [301891,"2021-08-27T16:30:00",30.74,"809",530,0.39,null,0.63,null,null,null],
    [301892,"2021-08-27T16:40:00",30.73,"843",550,0.41,null,0.72,null,null,null],
    [301893,"2021-08-27T16:50:00",30.73,"849",550,0.41,null,0.81,null,null,null],
    [301894,"2021-08-27T17:00:00",30.71,"683",450,0.33,null,0.91,null,null,null],
    [301895,"2021-08-27T17:10:00",30.7,"677",440,0.33,null,1.03,null,null,null],
    [301896,"2021-08-27T17:20:00",30.69,"676",440,0.33,null,1.14,null,null,null],
    [301897,"2021-08-27T17:30:00",30.66,"666",430,0.32,null,1.25,null,null,null],
    [301898,"2021-08-27T17:40:00",30.67,"651",420,0.31,null,1.36,null,null,null],
    [301899,"2021-08-27T17:50:00",30.67,"643",420,0.31,null,1.47,null,null,null],
    [301900,"2021-08-27T18:00:00",30.69,"632",410,0.3,null,1.57,null,null,null],
    [301901,"2021-08-27T18:10:00",30.68,"641",420,0.31,null,1.66,null,null,null],
    [301902,"2021-08-27T18:20:00",30.69,"649",420,0.31,null,1.75,null,null,null],
    [301903,"2021-08-27T18:30:00",30.69,"650",420,0.31,null,1.82,null,null,null],
    [301904,"2021-08-27T18:40:00",30.69,"652",430,0.31,null,1.9,null,null,null],
    [301905,"2021-08-27T18:50:00",30.7,"654",430,0.32,null,1.96,null,null,null],
    [301906,"2021-08-27T19:00:00",30.7,"655",430,0.32,null,2.04,null,null,null],
    [301907,"2021-08-27T19:10:00",30.72,"656",430,0.32,null,2.11,null,null,null],
    [301908,"2021-08-27T19:20:00",30.72,"659",430,0.32,null,2.16,null,null,null],
    [301909,"2021-08-27T19:30:00",30.73,"663",430,0.32,null,2.2,null,null,null],
    [301910,"2021-08-27T19:40:00",30.73,"668",440,0.32,null,2.24,null,null,null],
    [301911,"2021-08-27T19:50:00",30.71,"671",440,0.32,null,2.29,null,null,null],
    [301912,"2021-08-27T20:00:00",30.68,"676",440,0.33,null,2.33,null,null,null],
    [301913,"2021-08-27T20:10:00",30.68,"680",440,0.33,null,2.35,null,null,null],
    [301914,"2021-08-27T20:20:00",30.68,"687",450,0.33,null,2.39,null,null,null],
    [301915,"2021-08-27T20:30:00",30.69,"697",450,0.34,null,2.43,null,null,null],
    [301916,"2021-08-27T20:40:00",30.71,"709",460,0.34,null,2.43,null,null,null],
    [301917,"2021-08-27T20:50:00",30.69,"717",470,0.35,null,2.44,null,null,null],
    [301918,"2021-08-27T21:00:00",30.65,"734",480,0.36,null,2.44,null,null,null],
    [301919,"2021-08-27T21:10:00",30.6,"748",490,0.36,null,2.45,null,null,null],
    [301920,"2021-08-27T21:20:00",30.59,"750",490,0.36,null,2.44,null,null,null],
    [301921,"2021-08-27T21:30:00",30.58,"754",490,0.37,null,2.42,null,null,null],
    [301922,"2021-08-27T21:40:00",30.58,"764",500,0.37,null,2.4,null,null,null],
    [301923,"2021-08-27T21:50:00",30.57,"773",500,0.38,null,2.38,null,null,null],
    [301924,"2021-08-27T22:00:00",30.57,"782",510,0.38,null,2.34,null,null,null],
    [301925,"2021-08-27T22:10:00",30.57,"792",520,0.39,null,2.3,null,null,null],
    [301926,"2021-08-27T22:20:00",30.56,"793",520,0.39,null,2.25,null,null,null],
    [301927,"2021-08-27T22:30:00",30.57,"808",530,0.39,null,2.21,null,null,null],
    [301928,"2021-08-27T22:40:00",30.57,"816",530,0.4,null,2.15,null,null,null],
    [301929,"2021-08-27T22:50:00",30.58,"832",540,0.4,null,2.07,null,null,null],
    [301930,"2021-08-27T23:00:00",30.58,"839",550,0.41,null,2.01,null,null,null],
    [301931,"2021-08-27T23:10:00",30.58,"843",550,0.41,null,1.96,null,null,null],
    [301932,"2021-08-27T23:20:00",30.58,"856",560,0.42,null,1.89,null,null,null],
    [301933,"2021-08-27T23:30:00",30.59,"855",560,0.42,null,1.81,null,null,null],
    [301934,"2021-08-27T23:40:00",30.59,"853",560,0.42,null,1.72,null,null,null],
    [301935,"2021-08-27T23:50:00",30.58,"847",550,0.41,null,1.64,null,null,null],
    [301936,"2021-08-27T23:54:00",30.58,"847",553,0.41,null,1.645,null,null,null],
    [301937,"2021-08-28T00:00:00",30.57,"863",560,0.42,null,1.56,null,null,null],
    [301938,"2021-08-28T00:10:00",30.58,"873",570,0.43,null,1.48,null,null,null],
    [301939,"2021-08-28T00:20:00",30.57,"873",570,0.43,null,1.41,null,null,null],
    [301940,"2021-08-28T00:30:00",30.56,"870",570,0.42,null,1.35,null,null,null],
    [301941,"2021-08-28T00:40:00",30.55,"862",560,0.42,null,1.29,null,null,null],
    [301942,"2021-08-28T00:50:00",30.55,"856",560,0.42,null,1.23,null,null,null],
    [301943,"2021-08-28T01:00:00",30.54,"848",550,0.41,null,1.16,null,null,null],
    [301944,"2021-08-28T01:10:00",30.53,"840",550,0.41,null,1.11,null,null,null],
    [301945,"2021-08-28T01:20:00",30.52,"817",530,0.4,null,1.05,null,null,null],
    [301946,"2021-08-28T01:30:00",30.51,"820",540,0.4,null,1,null,null,null],
    [301947,"2021-08-28T01:40:00",30.5,"811",530,0.39,null,0.93,null,null,null],
    [301948,"2021-08-28T01:50:00",30.49,"799",520,0.39,null,0.87,null,null,null],
    [301949,"2021-08-28T02:00:00",30.48,"791",520,0.38,null,0.82,null,null,null],
    [301950,"2021-08-28T02:10:00",30.48,"772",500,0.38,null,0.76,null,null,null],
    [301951,"2021-08-28T02:20:00",30.47,"763",500,0.37,null,0.71,null,null,null],
    [301952,"2021-08-28T02:30:00",30.47,"763",500,0.37,null,0.66,null,null,null],
    [301953,"2021-08-28T02:40:00",30.47,"752",490,0.36,null,0.62,null,null,null],
    [301954,"2021-08-28T02:50:00",30.48,"747",490,0.36,null,0.59,null,null,null],
    [301955,"2021-08-28T03:00:00",30.5,"736",480,0.36,null,0.56,null,null,null],
    [301956,"2021-08-28T03:10:00",30.51,"722",470,0.35,null,0.54,null,null,null],
    [301957,"2021-08-28T03:20:00",30.51,"717",470,0.35,null,0.51,null,null,null],
    [301958,"2021-08-28T03:30:00",30.5,"717",470,0.35,null,0.49,null,null,null],
    [301959,"2021-08-28T03:40:00",30.5,"710",460,0.34,null,0.47,null,null,null],
    [301960,"2021-08-28T03:50:00",30.5,"704",460,0.34,null,0.45,null,null,null],
    [301961,"2021-08-28T04:00:00",30.49,"697",450,0.34,null,0.45,null,null,null],
    [301962,"2021-08-28T04:10:00",30.49,"692",450,0.33,null,0.45,null,null,null],
    [301963,"2021-08-28T04:20:00",30.49,"699",460,0.34,null,0.45,null,null,null],
    [301964,"2021-08-28T04:30:00",30.48,"684",450,0.33,null,0.46,null,null,null],
    [301965,"2021-08-28T04:40:00",30.48,"684",450,0.33,null,0.48,null,null,null],
    [301966,"2021-08-28T04:50:00",30.48,"678",440,0.33,null,0.5,null,null,null],
    [301967,"2021-08-28T04:54:00",30.48,"679",443,0.33,null,0.502,null,null,null],
    [301968,"2021-08-28T05:00:00",30.47,"705",460,0.34,null,0.56,null,null,null],
    [301969,"2021-08-28T05:10:00",30.46,"724",470,0.35,null,0.62,null,null,null],
    [301970,"2021-08-28T05:20:00",30.46,"781",510,0.38,null,0.68,null,null,null],
    [301971,"2021-08-28T05:30:00",30.43,"736",480,0.36,null,0.74,null,null,null],
    [301972,"2021-08-28T05:40:00",30.43,"736",480,0.36,null,0.8,null,null,null],
    [301973,"2021-08-28T05:50:00",30.44,"799",520,0.39,null,0.87,null,null,null],
    [301974,"2021-08-28T06:00:00",30.42,"725",470,0.35,null,0.94,null,null,null],
    [301975,"2021-08-28T06:10:00",30.39,"706",460,0.34,null,1.03,null,null,null],
    [301976,"2021-08-28T06:20:00",30.4,"669",440,0.32,null,1.12,null,null,null],
    [301977,"2021-08-28T06:30:00",30.38,"663",430,0.32,null,1.22,null,null,null],
    [301978,"2021-08-28T06:40:00",30.38,"650",420,0.31,null,1.32,null,null,null],
    [301979,"2021-08-28T06:50:00",30.35,"643",420,0.31,null,1.41,null,null,null],
    [301980,"2021-08-28T07:00:00",30.34,"633",410,0.31,null,1.5,null,null,null],
    [301981,"2021-08-28T07:10:00",30.34,"626",410,0.3,null,1.59,null,null,null],
    [301982,"2021-08-28T07:20:00",30.34,"623",410,0.3,null,1.66,null,null,null],
    [301983,"2021-08-28T07:30:00",30.36,"625",410,0.3,null,1.7,null,null,null],
    [301984,"2021-08-28T07:40:00",30.38,"626",410,0.3,null,1.77,null,null,null],
    [301985,"2021-08-28T07:50:00",30.4,"626",410,0.3,null,1.82,null,null,null],
    [301986,"2021-08-28T08:00:00",30.39,"627",410,0.3,null,1.86,null,null,null],
    [301987,"2021-08-28T08:10:00",30.42,"627",410,0.3,null,1.88,null,null,null],
    [301988,"2021-08-28T08:20:00",30.41,"629",410,0.3,null,1.92,null,null,null],
    [301989,"2021-08-28T08:30:00",30.42,"632",410,0.3,null,1.94,null,null,null],
    [301990,"2021-08-28T08:40:00",30.43,"632",410,0.3,null,1.97,null,null,null],
    [301991,"2021-08-28T08:50:00",30.45,"637",420,0.31,null,1.99,null,null,null],
    [301992,"2021-08-28T09:00:00",30.47,"640",420,0.31,null,2,null,null,null],
    [301993,"2021-08-28T09:10:00",30.48,"642",420,0.31,null,2.01,null,null,null],
    [301994,"2021-08-28T09:20:00",30.52,"645",420,0.31,null,2.01,null,null,null],
    [301995,"2021-08-28T09:30:00",30.48,"651",430,0.31,null,2.03,null,null,null],
    [301996,"2021-08-28T09:40:00",30.46,"653",430,0.32,null,2.01,null,null,null],
    [301997,"2021-08-28T09:50:00",30.44,"654",430,0.32,null,2,null,null,null],
    [301998,"2021-08-28T10:00:00",30.43,"656",430,0.32,null,1.97,null,null,null],
    [301999,"2021-08-28T10:10:00",30.44,"656",430,0.32,null,1.94,null,null,null],
    [302000,"2021-08-28T10:20:00",30.44,"657",430,0.32,null,1.92,null,null,null],
    [302001,"2021-08-28T10:30:00",30.44,"659",430,0.32,null,1.87,null,null,null],
    [302002,"2021-08-28T10:40:00",30.44,"662",430,0.32,null,1.85,null,null,null],
    [302003,"2021-08-28T10:50:00",30.43,"664",430,0.32,null,1.81,null,null,null],
    [302004,"2021-08-28T11:00:00",30.43,"665",430,0.32,null,1.75,null,null,null],
    [302005,"2021-08-28T11:10:00",30.42,"667",440,0.32,null,1.71,null,null,null],
    [302006,"2021-08-28T11:20:00",30.47,"699",460,0.34,null,1.67,null,null,null],
    [302007,"2021-08-28T11:30:00",30.47,"715",470,0.35,null,1.63,null,null,null],
    [302008,"2021-08-28T11:40:00",30.46,"714",470,0.35,null,1.57,null,null,null],
    [302009,"2021-08-28T11:50:00",30.42,"682",440,0.33,null,1.53,null,null,null],
    [302010,"2021-08-28T12:00:00",30.42,"677",440,0.33,null,1.49,null,null,null],
    [302011,"2021-08-28T12:10:00",30.41,"674",440,0.33,null,1.43,null,null,null],
    [302012,"2021-08-28T12:20:00",30.41,"674",440,0.33,null,1.38,null,null,null],
    [302013,"2021-08-28T12:30:00",30.41,"676",440,0.33,null,1.34,null,null,null],
    [302014,"2021-08-28T12:40:00",30.42,"676",440,0.33,null,1.28,null,null,null],
    [302015,"2021-08-28T12:50:00",30.42,"676",440,0.33,null,1.23,null,null,null],
    [302016,"2021-08-28T13:00:00",30.42,"672",440,0.32,null,1.18,null,null,null],
    [302017,"2021-08-28T13:10:00",30.42,"670",440,0.32,null,1.13,null,null,null],
    [302018,"2021-08-28T13:20:00",30.43,"668",440,0.32,null,1.08,null,null,null],
    [302019,"2021-08-28T13:30:00",30.43,"664",430,0.32,null,1.04,null,null,null],
    [302020,"2021-08-28T13:40:00",30.43,"665",430,0.32,null,0.98,null,null,null],
    [302021,"2021-08-28T13:50:00",30.44,"663",430,0.32,null,0.93,null,null,null],
    [302022,"2021-08-28T14:00:00",30.44,"661",430,0.32,null,0.88,null,null,null],
    [302023,"2021-08-28T14:10:00",30.45,"651",420,0.31,null,0.83,null,null,null],
    [302024,"2021-08-28T14:20:00",30.45,"650",420,0.31,null,0.79,null,null,null],
    [302025,"2021-08-28T14:30:00",30.44,"649",420,0.31,null,0.76,null,null,null],
    [302026,"2021-08-28T14:40:00",30.44,"643",420,0.31,null,0.74,null,null,null],
    [302027,"2021-08-28T14:50:00",30.45,"649",420,0.31,null,0.71,null,null,null],
    [302028,"2021-08-28T15:00:00",30.44,"641",420,0.31,null,0.68,null,null,null],
    [302029,"2021-08-28T15:10:00",30.44,"636",420,0.31,null,0.66,null,null,null],
    [302030,"2021-08-28T15:20:00",30.44,"630",410,0.3,null,0.64,null,null,null],
    [302031,"2021-08-28T15:30:00",30.44,"632",410,0.3,null,0.62,null,null,null],
    [302032,"2021-08-28T15:40:00",30.42,"627",410,0.3,null,0.6,null,null,null],
    [302033,"2021-08-28T15:50:00",30.44,"633",410,0.3,null,0.61,null,null,null],
    [302034,"2021-08-28T16:00:00",30.42,"622",410,0.3,null,0.63,null,null,null],
    [302035,"2021-08-28T16:10:00",30.43,"626",410,0.3,null,0.64,null,null,null],
    [302036,"2021-08-28T16:20:00",30.39,"614",400,0.3,null,0.68,null,null,null],
    [302037,"2021-08-28T16:30:00",30.39,"629",410,0.3,null,0.71,null,null,null],
    [302038,"2021-08-28T16:40:00",30.39,"654",430,0.32,null,0.75,null,null,null],
    [302039,"2021-08-28T16:50:00",30.38,"666",430,0.32,null,0.8,null,null,null],
    [302040,"2021-08-28T17:00:00",30.39,"676",440,0.33,null,0.88,null,null,null],
    [302041,"2021-08-28T17:10:00",30.38,"680",440,0.33,null,0.94,null,null,null],
    [302042,"2021-08-28T17:20:00",30.35,"640",420,0.31,null,1.02,null,null,null],
    [302043,"2021-08-28T17:30:00",30.33,"628",410,0.3,null,1.11,null,null,null],
    [302044,"2021-08-28T17:40:00",30.31,"624",410,0.3,null,1.18,null,null,null],
    [302045,"2021-08-28T17:50:00",30.3,"617",400,0.3,null,1.3,null,null,null],
    [302046,"2021-08-28T18:00:00",30.29,"611",400,0.29,null,1.38,null,null,null],
    [302047,"2021-08-28T18:10:00",30.28,"603",390,0.29,null,1.47,null,null,null],
    [302048,"2021-08-28T18:20:00",30.28,"600",390,0.29,null,1.58,null,null,null],
    [302049,"2021-08-28T18:30:00",30.27,"594",390,0.29,null,1.65,null,null,null],
    [302050,"2021-08-28T18:40:00",30.29,"594",390,0.29,null,1.75,null,null,null],
    [302051,"2021-08-28T19:00:00",30.28,"592",390,0.28,null,1.89,null,null,null],
    [302052,"2021-08-28T19:10:00",30.27,"591",390,0.28,null,1.96,null,null,null],
    [302053,"2021-08-28T19:20:00",30.26,"589",380,0.28,null,2.03,null,null,null],
    [302054,"2021-08-28T19:30:00",30.26,"589",380,0.28,null,2.08,null,null,null],
    [302055,"2021-08-28T19:40:00",30.26,"589",380,0.28,null,2.13,null,null,null],
    [302056,"2021-08-28T19:50:00",30.26,"590",390,0.28,null,2.19,null,null,null],
    [302057,"2021-08-28T20:00:00",30.27,"592",390,0.28,null,2.25,null,null,null],
    [302058,"2021-08-28T20:10:00",30.28,"594",390,0.29,null,2.31,null,null,null],
    [302059,"2021-08-28T20:20:00",30.29,"597",390,0.29,null,2.31,null,null,null],
    [302060,"2021-08-28T20:30:00",30.28,"598",390,0.29,null,2.31,null,null,null],
    [302061,"2021-08-28T20:40:00",30.27,"606",400,0.29,null,2.28,null,null,null],
    [302062,"2021-08-28T20:50:00",30.26,"608",400,0.29,null,2.24,null,null,null],
    [302063,"2021-08-28T21:00:00",30.28,"614",400,0.3,null,2.21,null,null,null],
    [302064,"2021-08-28T21:10:00",30.28,"615",400,0.3,null,2.18,null,null,null],
    [302065,"2021-08-28T21:20:00",30.29,"618",400,0.3,null,2.18,null,null,null],
    [302066,"2021-08-28T21:30:00",30.29,"620",400,0.3,null,2.21,null,null,null],
    [302067,"2021-08-28T21:40:00",30.28,"623",410,0.3,null,2.21,null,null,null],
    [302068,"2021-08-28T21:50:00",30.3,"627",410,0.3,null,2.21,null,null,null],
    [302069,"2021-08-28T22:00:00",30.29,"625",410,0.3,null,2.2,null,null,null],
    [302070,"2021-08-28T22:10:00",30.29,"631",410,0.3,null,2.17,null,null,null],
    [302071,"2021-08-28T22:20:00",30.26,"636",420,0.31,null,2.1,null,null,null],
    [302072,"2021-08-28T22:30:00",30.25,"638",420,0.31,null,2.05,null,null,null],
    [302073,"2021-08-28T22:40:00",30.2,"639",420,0.31,null,1.98,null,null,null],
    [302074,"2021-08-28T22:50:00",30.16,"640",420,0.31,null,1.92,null,null,null],
    [302075,"2021-08-28T23:00:00",30.13,"642",420,0.31,null,1.86,null,null,null],
    [302076,"2021-08-28T23:10:00",30.19,"654",430,0.32,null,1.79,null,null,null],
    [302077,"2021-08-28T23:20:00",30.2,"655",430,0.32,null,1.72,null,null,null],
    [302078,"2021-08-28T23:30:00",30.2,"658",430,0.32,null,1.66,null,null,null],
    [302079,"2021-08-28T23:40:00",30.16,"654",430,0.32,null,1.62,null,null,null],
    [302080,"2021-08-28T23:50:00",30.11,"648",420,0.31,null,1.56,null,null,null],
    [302081,"2021-08-28T23:55:00",30.11,"649",423,0.31,null,1.556,null,null,null],
    [302082,"2021-08-29T00:00:00",30.05,"643",420,0.31,null,1.51,null,null,null],
    [302083,"2021-08-29T00:10:00",30.06,"642",420,0.31,null,1.47,null,null,null],
    [302084,"2021-08-29T00:20:00",30.06,"642",420,0.31,null,1.43,null,null,null],
    [302085,"2021-08-29T00:30:00",30.1,"642",420,0.31,null,1.36,null,null,null],
    [302086,"2021-08-29T00:40:00",30.11,"643",420,0.31,null,1.31,null,null,null],
    [302087,"2021-08-29T00:50:00",30.13,"642",420,0.31,null,1.26,null,null,null],
    [302088,"2021-08-29T01:00:00",30.15,"641",420,0.31,null,1.2,null,null,null],
    [302089,"2021-08-29T01:10:00",30.16,"642",420,0.31,null,1.14,null,null,null],
    [302090,"2021-08-29T01:20:00",30.17,"640",420,0.31,null,1.07,null,null,null],
    [302091,"2021-08-29T01:30:00",30.17,"638",420,0.31,null,1,null,null,null],
    [302092,"2021-08-29T01:40:00",30.16,"638",420,0.31,null,0.94,null,null,null],
    [302093,"2021-08-29T01:50:00",30.17,"635",410,0.31,null,0.88,null,null,null],
    [302094,"2021-08-29T02:00:00",30.15,"624",410,0.3,null,0.83,null,null,null],
    [302095,"2021-08-29T02:10:00",30.15,"619",400,0.3,null,0.77,null,null,null],
    [302096,"2021-08-29T02:20:00",30.14,"617",400,0.3,null,0.72,null,null,null],
    [302097,"2021-08-29T02:30:00",30.13,"613",400,0.3,null,0.67,null,null,null],
    [302098,"2021-08-29T02:40:00",30.13,"611",400,0.29,null,0.64,null,null,null],
    [302099,"2021-08-29T02:50:00",30.13,"606",400,0.29,null,0.6,null,null,null],
    [302100,"2021-08-29T03:00:00",30.12,"605",390,0.29,null,0.55,null,null,null],
    [302101,"2021-08-29T03:10:00",30.11,"600",390,0.29,null,0.52,null,null,null],
    [302102,"2021-08-29T03:20:00",30.1,"597",390,0.29,null,0.48,null,null,null],
    [302103,"2021-08-29T03:30:00",30.08,"594",390,0.29,null,0.45,null,null,null],
    [302104,"2021-08-29T03:40:00",30.06,"590",380,0.28,null,0.41,null,null,null],
    [302105,"2021-08-29T03:50:00",30.05,"592",390,0.28,null,0.38,null,null,null],
    [302106,"2021-08-29T04:00:00",30.03,"588",380,0.28,null,0.36,null,null,null],
    [302107,"2021-08-29T04:10:00",30.01,"587",380,0.28,null,0.33,null,null,null],
    [302108,"2021-08-29T04:20:00",29.96,"580",380,0.28,null,0.33,null,null,null],
    [302109,"2021-08-29T04:30:00",29.97,"582",380,0.28,null,0.35,null,null,null],
    [302110,"2021-08-29T04:40:00",29.92,"577",380,0.28,null,0.37,null,null,null],
    [302111,"2021-08-29T04:50:00",29.88,"573",370,0.28,null,0.37,null,null,null],
    [302112,"2021-08-29T04:54:00",29.88,"573",374,0.28,null,0.369,null,null,null],
    [302113,"2021-08-29T05:00:00",29.87,"574",370,0.28,null,0.36,null,null,null],
    [302114,"2021-08-29T05:10:00",29.89,"578",380,0.28,null,0.36,null,null,null],
    [302115,"2021-08-29T05:20:00",29.82,"573",370,0.28,null,0.36,null,null,null],
    [302116,"2021-08-29T05:30:00",29.81,"573",370,0.28,null,0.39,null,null,null],
    [302117,"2021-08-29T05:40:00",29.82,"573",380,0.28,null,0.41,null,null,null],
    [302118,"2021-08-29T05:50:00",29.79,"572",370,0.27,null,0.45,null,null,null],
    [302119,"2021-08-29T06:00:00",29.78,"571",370,0.27,null,0.49,null,null,null],
    [302120,"2021-08-29T06:10:00",29.78,"581",380,0.28,null,0.55,null,null,null],
    [302121,"2021-08-29T06:20:00",29.75,"579",380,0.28,null,0.65,null,null,null],
    [302122,"2021-08-29T06:30:00",29.76,"577",380,0.28,null,0.73,null,null,null],
    [302123,"2021-08-29T06:40:00",29.72,"576",380,0.28,null,0.78,null,null,null],
    [302124,"2021-08-29T06:50:00",29.7,"572",370,0.27,null,0.86,null,null,null],
    [302125,"2021-08-29T07:00:00",29.74,"579",380,0.28,null,0.9,null,null,null],
    [302126,"2021-08-29T07:10:00",29.74,"589",380,0.28,null,0.97,null,null,null],
    [302127,"2021-08-29T07:20:00",29.71,"579",380,0.28,null,1.08,null,null,null],
    [302128,"2021-08-29T07:30:00",29.69,"570",370,0.27,null,1.17,null,null,null],
    [302129,"2021-08-29T07:40:00",29.7,"566",370,0.27,null,1.27,null,null,null],
    [302130,"2021-08-29T07:50:00",29.7,"559",360,0.27,null,1.34,null,null,null],
    [302131,"2021-08-29T08:00:00",29.7,"554",360,0.27,null,1.43,null,null,null],
    [302132,"2021-08-29T08:10:00",29.71,"552",360,0.27,null,1.48,null,null,null],
    [302133,"2021-08-29T08:20:00",29.72,"548",360,0.26,null,1.53,null,null,null],
    [302134,"2021-08-29T08:30:00",29.73,"544",360,0.26,null,1.57,null,null,null],
    [302135,"2021-08-29T08:40:00",29.74,"543",350,0.26,null,1.61,null,null,null],
    [302136,"2021-08-29T08:50:00",29.75,"543",350,0.26,null,1.64,null,null,null],
    [302137,"2021-08-29T09:00:00",29.79,"544",360,0.26,null,1.68,null,null,null],
    [302138,"2021-08-29T09:10:00",29.8,"545",360,0.26,null,1.71,null,null,null],
    [302139,"2021-08-29T09:20:00",29.82,"547",360,0.26,null,1.75,null,null,null],
    [302140,"2021-08-29T09:30:00",29.8,"547",360,0.26,null,1.76,null,null,null],
    [302141,"2021-08-29T09:40:00",29.79,"548",360,0.26,null,1.77,null,null,null],
    [302142,"2021-08-29T09:50:00",29.79,"549",360,0.26,null,1.76,null,null,null],
    [302143,"2021-08-29T10:00:00",29.81,"550",360,0.26,null,1.75,null,null,null],
    [302144,"2021-08-29T10:10:00",29.8,"552",360,0.26,null,1.75,null,null,null],
    [302145,"2021-08-29T10:20:00",29.81,"552",360,0.27,null,1.73,null,null,null],
    [302146,"2021-08-29T10:30:00",29.82,"552",360,0.27,null,1.72,null,null,null],
    [302147,"2021-08-29T10:40:00",29.82,"557",360,0.27,null,1.7,null,null,null],
    [302148,"2021-08-29T10:50:00",29.83,"554",360,0.27,null,1.69,null,null,null],
    [302149,"2021-08-29T11:00:00",29.82,"555",360,0.27,null,1.69,null,null,null],
    [302150,"2021-08-29T11:10:00",29.83,"556",360,0.27,null,1.66,null,null,null],
    [302151,"2021-08-29T11:20:00",29.82,"557",360,0.27,null,1.63,null,null,null],
    [302152,"2021-08-29T11:30:00",29.84,"557",360,0.27,null,1.6,null,null,null],
    [302153,"2021-08-29T11:40:00",29.81,"558",360,0.27,null,1.58,null,null,null],
    [302154,"2021-08-29T11:50:00",29.81,"559",360,0.27,null,1.55,null,null,null],
    [302155,"2021-08-29T12:00:00",29.82,"560",360,0.27,null,1.52,null,null,null],
    [302156,"2021-08-29T12:10:00",29.8,"559",360,0.27,null,1.5,null,null,null],
    [302157,"2021-08-29T12:20:00",29.8,"560",360,0.27,null,1.45,null,null,null],
    [302158,"2021-08-29T12:30:00",29.88,"591",390,0.28,null,1.41,null,null,null],
    [302159,"2021-08-29T12:40:00",29.87,"592",390,0.28,null,1.38,null,null,null],
    [302160,"2021-08-29T12:50:00",29.85,"583",380,0.28,null,1.34,null,null,null],
    [302161,"2021-08-29T13:00:00",29.8,"564",370,0.27,null,1.31,null,null,null],
    [302162,"2021-08-29T13:10:00",29.95,"562",370,0.27,null,1.27,null,null,null],
    [302163,"2021-08-29T13:20:00",29.91,"562",370,0.27,null,1.25,null,null,null],
    [302164,"2021-08-29T13:30:00",29.92,"563",370,0.27,null,1.21,null,null,null],
    [302165,"2021-08-29T13:40:00",29.93,"564",370,0.27,null,1.17,null,null,null],
    [302166,"2021-08-29T13:50:00",29.9,"563",370,0.27,null,1.14,null,null,null],
    [302167,"2021-08-29T14:00:00",29.9,"563",370,0.27,null,1.1,null,null,null],
    [302168,"2021-08-29T14:10:00",29.91,"563",370,0.27,null,1.06,null,null,null],
    [302169,"2021-08-29T14:20:00",29.93,"563",370,0.27,null,1.03,null,null,null],
    [302170,"2021-08-29T14:30:00",29.96,"563",370,0.27,null,1,null,null,null],
    [302171,"2021-08-29T14:40:00",29.99,"563",370,0.27,null,0.96,null,null,null],
    [302172,"2021-08-29T14:50:00",30,"564",370,0.27,null,0.93,null,null,null],
    [302173,"2021-08-29T15:00:00",30.04,"562",370,0.27,null,0.9,null,null,null],
    [302174,"2021-08-29T15:10:00",30.03,"563",370,0.27,null,0.89,null,null,null],
    [302175,"2021-08-29T15:20:00",30.06,"558",360,0.27,null,0.87,null,null,null],
    [302176,"2021-08-29T15:30:00",30.03,"555",360,0.27,null,0.87,null,null,null],
    [302177,"2021-08-29T15:40:00",30.02,"554",360,0.27,null,0.86,null,null,null],
    [302178,"2021-08-29T15:50:00",30.03,"552",360,0.26,null,0.85,null,null,null],
    [302179,"2021-08-29T16:00:00",30.04,"551",360,0.26,null,0.85,null,null,null],
    [302180,"2021-08-29T16:10:00",30.04,"555",360,0.27,null,0.87,null,null,null],
    [302181,"2021-08-29T16:20:00",29.98,"550",360,0.26,null,0.88,null,null,null],
    [302182,"2021-08-29T16:30:00",30,"551",360,0.26,null,0.9,null,null,null],
    [302183,"2021-08-29T16:40:00",29.97,"550",360,0.26,null,0.92,null,null,null],
    [302184,"2021-08-29T16:50:00",29.94,"548",360,0.26,null,0.94,null,null,null],
    [302185,"2021-08-29T17:00:00",29.92,"548",360,0.26,null,0.96,null,null,null],
    [302186,"2021-08-29T17:10:00",29.93,"549",360,0.26,null,0.99,null,null,null],
    [302187,"2021-08-29T17:20:00",29.9,"547",360,0.26,null,1.04,null,null,null],
    [302188,"2021-08-29T17:30:00",29.88,"546",360,0.26,null,1.09,null,null,null],
    [302189,"2021-08-29T17:40:00",29.89,"546",360,0.26,null,1.17,null,null,null],
    [302190,"2021-08-29T17:50:00",29.87,"544",360,0.26,null,1.22,null,null,null],
    [302191,"2021-08-29T18:00:00",29.87,"544",350,0.26,null,1.29,null,null,null],
    [302192,"2021-08-29T18:10:00",29.86,"543",350,0.26,null,1.35,null,null,null],
    [302193,"2021-08-29T18:20:00",29.86,"542",350,0.26,null,1.41,null,null,null],
    [302194,"2021-08-29T18:30:00",29.86,"541",350,0.26,null,1.48,null,null,null],
    [302195,"2021-08-29T18:40:00",29.86,"540",350,0.26,null,1.54,null,null,null],
    [302196,"2021-08-29T18:50:00",29.86,"539",350,0.26,null,1.6,null,null,null],
    [302197,"2021-08-29T19:00:00",29.88,"537",350,0.26,null,1.69,null,null,null],
    [302198,"2021-08-29T19:10:00",29.88,"538",350,0.26,null,1.73,null,null,null],
    [302199,"2021-08-29T19:20:00",29.88,"540",350,0.26,null,1.78,null,null,null],
    [302200,"2021-08-29T19:30:00",29.89,"539",350,0.26,null,1.84,null,null,null],
    [302201,"2021-08-29T19:40:00",29.89,"539",350,0.26,null,1.88,null,null,null],
    [302202,"2021-08-29T19:50:00",29.89,"538",350,0.26,null,1.91,null,null,null],
    [302203,"2021-08-29T20:00:00",29.9,"538",350,0.26,null,1.96,null,null,null],
    [302204,"2021-08-29T20:10:00",29.9,"539",350,0.26,null,2,null,null,null],
    [302205,"2021-08-29T20:20:00",29.9,"540",350,0.26,null,2.03,null,null,null],
    [302206,"2021-08-29T20:30:00",29.9,"540",350,0.26,null,2.07,null,null,null],
    [302207,"2021-08-29T20:40:00",29.91,"543",350,0.26,null,2.1,null,null,null],
    [302208,"2021-08-29T20:50:00",29.93,"545",360,0.26,null,2.14,null,null,null],
    [302209,"2021-08-29T21:00:00",29.93,"547",360,0.26,null,2.15,null,null,null],
    [302210,"2021-08-29T21:10:00",29.94,"548",360,0.26,null,2.17,null,null,null],
    [302211,"2021-08-29T21:20:00",29.94,"550",360,0.26,null,2.17,null,null,null],
    [302212,"2021-08-29T21:30:00",29.93,"551",360,0.26,null,2.18,null,null,null],
    [302213,"2021-08-29T21:40:00",29.92,"552",360,0.27,null,2.18,null,null,null],
    [302214,"2021-08-29T21:50:00",29.91,"556",360,0.27,null,2.17,null,null,null],
    [302215,"2021-08-29T22:00:00",29.9,"557",360,0.27,null,2.14,null,null,null],
    [302216,"2021-08-29T22:10:00",29.9,"557",360,0.27,null,2.12,null,null,null],
    [302217,"2021-08-29T22:20:00",29.9,"558",360,0.27,null,2.09,null,null,null],
    [302218,"2021-08-29T22:30:00",29.9,"560",370,0.27,null,2.05,null,null,null],
    [302219,"2021-08-29T22:40:00",29.89,"560",370,0.27,null,2.02,null,null,null],
    [302220,"2021-08-29T22:50:00",29.89,"562",370,0.27,null,1.99,null,null,null],
    [302221,"2021-08-29T23:00:00",29.88,"563",370,0.27,null,1.94,null,null,null],
    [302222,"2021-08-29T23:10:00",29.88,"563",370,0.27,null,1.89,null,null,null],
    [302223,"2021-08-29T23:20:00",29.87,"566",370,0.27,null,1.82,null,null,null],
    [302224,"2021-08-29T23:30:00",29.85,"569",370,0.27,null,1.78,null,null,null],
    [302225,"2021-08-29T23:40:00",29.82,"572",370,0.28,null,1.73,null,null,null],
    [302226,"2021-08-29T23:50:00",29.85,"574",380,0.28,null,1.67,null,null,null],
    [302227,"2021-08-29T23:54:00",29.85,"574",375,0.28,null,1.666,null,null,null],
    [302228,"2021-08-30T00:00:00",29.87,"572",370,0.27,null,1.61,null,null,null],
    [302229,"2021-08-30T00:10:00",29.87,"571",370,0.27,null,1.55,null,null,null],
    [302230,"2021-08-30T00:20:00",29.82,"573",370,0.28,null,1.49,null,null,null],
    [302231,"2021-08-30T00:30:00",29.8,"574",380,0.28,null,1.46,null,null,null],
    [302232,"2021-08-30T00:40:00",29.79,"576",380,0.28,null,1.39,null,null,null],
    [302233,"2021-08-30T00:50:00",29.81,"575",380,0.28,null,1.34,null,null,null],
    [302234,"2021-08-30T01:00:00",29.82,"572",370,0.27,null,1.29,null,null,null],
    [302235,"2021-08-30T01:10:00",29.84,"569",370,0.27,null,1.24,null,null,null],
    [302236,"2021-08-30T01:20:00",29.83,"569",370,0.27,null,1.18,null,null,null],
    [302237,"2021-08-30T01:30:00",29.84,"567",370,0.27,null,1.13,null,null,null],
    [302238,"2021-08-30T01:40:00",29.84,"566",370,0.27,null,1.07,null,null,null],
    [302239,"2021-08-30T01:50:00",29.83,"565",370,0.27,null,1.02,null,null,null],
    [302240,"2021-08-30T02:00:00",29.83,"563",370,0.27,null,0.97,null,null,null],
    [302241,"2021-08-30T02:10:00",29.83,"563",370,0.27,null,0.91,null,null,null],
    [302242,"2021-08-30T02:20:00",29.83,"561",370,0.27,null,0.86,null,null,null],
    [302243,"2021-08-30T02:30:00",29.82,"558",360,0.27,null,0.81,null,null,null],
    [302244,"2021-08-30T02:40:00",29.82,"557",360,0.27,null,0.75,null,null,null],
    [302245,"2021-08-30T02:50:00",29.82,"555",360,0.27,null,0.7,null,null,null],
    [302246,"2021-08-30T03:00:00",29.82,"553",360,0.27,null,0.65,null,null,null],
    [302247,"2021-08-30T03:10:00",29.83,"550",360,0.26,null,0.6,null,null,null],
    [302248,"2021-08-30T03:20:00",29.82,"549",360,0.26,null,0.56,null,null,null],
    [302249,"2021-08-30T03:30:00",29.81,"549",360,0.26,null,0.52,null,null,null],
    [302250,"2021-08-30T03:40:00",29.8,"546",360,0.26,null,0.49,null,null,null],
    [302251,"2021-08-30T03:50:00",29.78,"544",360,0.26,null,0.45,null,null,null],
    [302252,"2021-08-30T04:00:00",29.76,"544",350,0.26,null,0.4,null,null,null],
    [302253,"2021-08-30T04:10:00",29.75,"544",350,0.26,null,0.38,null,null,null],
    [302254,"2021-08-30T04:20:00",29.74,"544",350,0.26,null,0.34,null,null,null],
    [302255,"2021-08-30T04:30:00",29.73,"543",350,0.26,null,0.32,null,null,null],
    [302256,"2021-08-30T04:40:00",29.72,"543",350,0.26,null,0.29,null,null,null],
    [302257,"2021-08-30T04:50:00",29.71,"542",350,0.26,null,0.27,null,null,null],
    [302258,"2021-08-30T04:54:00",29.71,"543",354,0.26,null,0.274,null,null,null],
    [302259,"2021-08-30T05:00:00",29.7,"542",350,0.26,null,0.25,null,null,null],
    [302260,"2021-08-30T05:10:00",29.69,"542",350,0.26,null,0.23,null,null,null],
    [302261,"2021-08-30T05:20:00",29.68,"542",350,0.26,null,0.22,null,null,null],
    [302262,"2021-08-30T05:30:00",29.68,"542",350,0.26,null,0.22,null,null,null],
    [302263,"2021-08-30T05:40:00",29.68,"540",350,0.26,null,0.28,null,null,null],
    [302264,"2021-08-30T05:50:00",29.68,"540",350,0.26,null,0.28,null,null,null],
    [302265,"2021-08-30T06:00:00",29.67,"539",350,0.26,null,0.32,null,null,null],
    [302266,"2021-08-30T06:10:00",29.68,"536",350,0.26,null,0.36,null,null,null],
    [302267,"2021-08-30T06:20:00",29.68,"538",350,0.26,null,0.41,null,null,null],
    [302268,"2021-08-30T06:30:00",29.69,"537",350,0.26,null,0.44,null,null,null],
    [302269,"2021-08-30T06:40:00",29.69,"536",350,0.26,null,0.51,null,null,null],
    [302270,"2021-08-30T06:50:00",29.69,"537",350,0.26,null,0.52,null,null,null],
    [302271,"2021-08-30T07:00:00",29.7,"537",350,0.26,null,0.55,null,null,null],
    [302272,"2021-08-30T07:10:00",29.76,"532",350,0.26,null,0.63,null,null,null],
    [302273,"2021-08-30T07:20:00",29.73,"536",350,0.26,null,0.72,null,null,null],
    [302274,"2021-08-30T07:30:00",29.78,"539",350,0.26,null,0.82,null,null,null],
    [302275,"2021-08-30T07:40:00",29.85,"531",350,0.25,null,0.91,null,null,null],
    [302276,"2021-08-30T07:50:00",29.85,"532",350,0.25,null,1,null,null,null],
    [302277,"2021-08-30T08:00:00",29.87,"533",350,0.26,null,1.08,null,null,null],
    [302278,"2021-08-30T08:10:00",29.85,"540",350,0.26,null,1.15,null,null,null],
    [302279,"2021-08-30T08:20:00",29.89,"529",350,0.25,null,1.22,null,null,null],
    [302280,"2021-08-30T08:30:00",29.88,"531",350,0.25,null,1.25,null,null,null],
    [302281,"2021-08-30T08:40:00",29.89,"531",350,0.25,null,1.33,null,null,null],
    [302282,"2021-08-30T08:50:00",29.91,"529",350,0.25,null,1.39,null,null,null],
    [302283,"2021-08-30T09:00:00",29.92,"528",340,0.25,null,1.45,null,null,null],
    [302284,"2021-08-30T09:10:00",29.91,"526",340,0.25,null,1.5,null,null,null],
    [302285,"2021-08-30T09:20:00",29.9,"525",340,0.25,null,1.53,null,null,null],
    [302286,"2021-08-30T09:30:00",29.88,"525",340,0.25,null,1.57,null,null,null],
    [302287,"2021-08-30T09:40:00",29.88,"525",340,0.25,null,1.61,null,null,null],
    [302288,"2021-08-30T09:50:00",29.87,"524",340,0.25,null,1.64,null,null,null],
    [302289,"2021-08-30T10:00:00",29.87,"524",340,0.25,null,1.66,null,null,null],
    [302290,"2021-08-30T10:10:00",29.85,"524",340,0.25,null,1.69,null,null,null],
    [302291,"2021-08-30T10:20:00",29.84,"524",340,0.25,null,1.7,null,null,null],
    [302292,"2021-08-30T10:30:00",29.85,"524",340,0.25,null,1.72,null,null,null],
    [302293,"2021-08-30T10:40:00",29.84,"524",340,0.25,null,1.74,null,null,null],
    [302294,"2021-08-30T10:50:00",29.84,"524",340,0.25,null,1.76,null,null,null],
    [302295,"2021-08-30T11:00:00",29.84,"523",340,0.25,null,1.76,null,null,null],
    [302296,"2021-08-30T11:10:00",29.84,"524",340,0.25,null,1.77,null,null,null],
    [302297,"2021-08-30T11:20:00",29.85,"524",340,0.25,null,1.75,null,null,null],
    [302298,"2021-08-30T11:30:00",29.83,"524",340,0.25,null,1.72,null,null,null],
    [302299,"2021-08-30T11:40:00",29.82,"525",340,0.25,null,1.74,null,null,null],
    [302300,"2021-08-30T11:50:00",29.84,"526",340,0.25,null,1.74,null,null,null],
    [302301,"2021-08-30T12:00:00",29.84,"527",340,0.25,null,1.73,null,null,null],
    [302302,"2021-08-30T12:10:00",29.86,"528",340,0.25,null,1.7,null,null,null],
    [302303,"2021-08-30T12:20:00",29.88,"529",350,0.25,null,1.68,null,null,null],
    [302304,"2021-08-30T12:30:00",29.9,"530",350,0.25,null,1.67,null,null,null],
    [302305,"2021-08-30T12:40:00",29.88,"532",350,0.26,null,1.64,null,null,null],
    [302306,"2021-08-30T12:50:00",29.87,"534",350,0.26,null,1.62,null,null,null],
    [302307,"2021-08-30T13:00:00",29.87,"535",350,0.26,null,1.6,null,null,null],
    [302308,"2021-08-30T13:10:00",29.92,"535",350,0.26,null,1.58,null,null,null],
    [302309,"2021-08-30T13:20:00",29.89,"535",350,0.26,null,1.55,null,null,null],
    [302310,"2021-08-30T13:30:00",29.87,"537",350,0.26,null,1.54,null,null,null],
    [302311,"2021-08-30T13:40:00",29.87,"538",350,0.26,null,1.51,null,null,null],
    [302312,"2021-08-30T13:50:00",29.86,"538",350,0.26,null,1.5,null,null,null],
    [302313,"2021-08-30T14:00:00",29.86,"539",350,0.26,null,1.49,null,null,null],
    [302314,"2021-08-30T14:10:00",29.86,"541",350,0.26,null,1.47,null,null,null],
    [302315,"2021-08-30T14:20:00",29.94,"541",350,0.26,null,1.46,null,null,null],
    [302316,"2021-08-30T14:30:00",29.95,"545",360,0.26,null,1.44,null,null,null],
    [302317,"2021-08-30T14:40:00",29.98,"544",360,0.26,null,1.43,null,null,null],
    [302318,"2021-08-30T14:50:00",30.02,"543",350,0.26,null,1.39,null,null,null],
    [302319,"2021-08-30T15:00:00",30.01,"542",350,0.26,null,1.37,null,null,null],
    [302320,"2021-08-30T15:10:00",30,"542",350,0.26,null,1.37,null,null,null],
    [302321,"2021-08-30T15:20:00",30.03,"542",350,0.26,null,1.38,null,null,null],
    [302322,"2021-08-30T15:30:00",30.06,"543",350,0.26,null,1.37,null,null,null],
    [302323,"2021-08-30T15:40:00",29.93,"543",350,0.26,null,1.37,null,null,null],
    [302324,"2021-08-30T15:50:00",29.97,"543",350,0.26,null,1.37,null,null,null],
    [302325,"2021-08-30T16:00:00",30.22,"539",350,0.26,null,1.36,null,null,null],
    [302326,"2021-08-30T16:10:00",30.07,"541",350,0.26,null,1.36,null,null,null],
    [302327,"2021-08-30T16:20:00",30.05,"540",350,0.26,null,1.36,null,null,null],
    [302328,"2021-08-30T16:30:00",30.02,"540",350,0.26,null,1.35,null,null,null],
    [302329,"2021-08-30T16:40:00",29.95,"541",350,0.26,null,1.36,null,null,null],
    [302330,"2021-08-30T16:50:00",29.99,"541",350,0.26,null,1.37,null,null,null],
    [302331,"2021-08-30T17:00:00",30.01,"540",350,0.26,null,1.37,null,null,null],
    [302332,"2021-08-30T17:10:00",30,"540",350,0.26,null,1.4,null,null,null],
    [302333,"2021-08-30T17:20:00",30.04,"542",350,0.26,null,1.42,null,null,null],
    [302334,"2021-08-30T17:30:00",30.04,"542",350,0.26,null,1.45,null,null,null],
    [302335,"2021-08-30T17:40:00",30.09,"540",350,0.26,null,1.47,null,null,null],
    [302336,"2021-08-30T17:50:00",30.07,"540",350,0.26,null,1.51,null,null,null],
    [302337,"2021-08-30T18:00:00",30.06,"540",350,0.26,null,1.56,null,null,null],
    [302338,"2021-08-30T18:10:00",30.06,"539",350,0.26,null,1.6,null,null,null],
    [302339,"2021-08-30T18:20:00",30.06,"538",350,0.26,null,1.65,null,null,null],
    [302340,"2021-08-30T18:30:00",30.06,"538",350,0.26,null,1.71,null,null,null],
    [302341,"2021-08-30T18:40:00",30.06,"537",350,0.26,null,1.76,null,null,null],
    [302342,"2021-08-30T18:50:00",30.05,"536",350,0.26,null,1.79,null,null,null],
    [302343,"2021-08-30T19:00:00",30.04,"536",350,0.26,null,1.85,null,null,null],
    [302344,"2021-08-30T19:10:00",30.05,"537",350,0.26,null,1.85,null,null,null],
    [302345,"2021-08-30T19:20:00",30.04,"537",350,0.26,null,1.88,null,null,null],
    [302346,"2021-08-30T19:30:00",30.02,"538",350,0.26,null,1.9,null,null,null],
    [302347,"2021-08-30T19:40:00",30.01,"538",350,0.26,null,1.94,null,null,null],
    [302348,"2021-08-30T19:50:00",29.97,"540",350,0.26,null,1.98,null,null,null],
    [302349,"2021-08-30T20:00:00",29.96,"540",350,0.26,null,2.03,null,null,null],
    [302350,"2021-08-30T20:10:00",29.96,"540",350,0.26,null,2.06,null,null,null],
    [302351,"2021-08-30T20:20:00",29.95,"541",350,0.26,null,2.08,null,null,null],
    [302352,"2021-08-30T20:30:00",29.95,"541",350,0.26,null,2.1,null,null,null],
    [302353,"2021-08-30T20:40:00",29.96,"542",350,0.26,null,2.13,null,null,null],
    [302354,"2021-08-30T20:50:00",29.95,"542",350,0.26,null,2.14,null,null,null],
    [302355,"2021-08-30T21:00:00",29.95,"543",350,0.26,null,2.15,null,null,null],
    [302356,"2021-08-30T21:10:00",29.95,"544",350,0.26,null,2.17,null,null,null],
    [302357,"2021-08-30T21:20:00",29.95,"545",360,0.26,null,2.17,null,null,null],
    [302358,"2021-08-30T21:30:00",29.93,"546",360,0.26,null,2.16,null,null,null],
    [302359,"2021-08-30T21:40:00",29.93,"549",360,0.26,null,2.16,null,null,null],
    [302360,"2021-08-30T21:50:00",29.92,"548",360,0.26,null,2.16,null,null,null],
    [302361,"2021-08-30T22:00:00",29.9,"554",360,0.27,null,2.15,null,null,null],
    [302362,"2021-08-30T22:10:00",29.87,"562",370,0.27,null,2.14,null,null,null],
    [302363,"2021-08-30T22:20:00",29.86,"565",370,0.27,null,2.13,null,null,null],
    [302364,"2021-08-30T22:30:00",29.86,"565",370,0.27,null,2.1,null,null,null],
    [302365,"2021-08-30T22:40:00",29.85,"567",370,0.27,null,2.05,null,null,null],
    [302366,"2021-08-30T22:50:00",29.84,"570",370,0.27,null,2.02,null,null,null],
    [302367,"2021-08-30T23:00:00",29.84,"571",370,0.27,null,1.97,null,null,null],
    [302368,"2021-08-30T23:10:00",29.84,"572",370,0.27,null,1.92,null,null,null],
    [302369,"2021-08-30T23:20:00",29.83,"575",380,0.28,null,1.88,null,null,null],
    [302370,"2021-08-30T23:30:00",29.88,"572",370,0.27,null,1.83,null,null,null],
    [302371,"2021-08-30T23:40:00",29.86,"573",370,0.28,null,1.78,null,null,null],
    [302372,"2021-08-30T23:50:00",29.87,"573",370,0.28,null,1.75,null,null,null],
    [302373,"2021-08-30T23:54:00",29.87,"573",374,0.28,null,1.746,null,null,null],
    [302374,"2021-08-31T00:00:00",29.87,"570",370,0.27,null,1.7,null,null,null],
    [302375,"2021-08-31T00:10:00",29.84,"575",380,0.28,null,1.65,null,null,null],
    [302376,"2021-08-31T00:20:00",29.82,"577",380,0.28,null,1.61,null,null,null],
    [302377,"2021-08-31T00:30:00",29.82,"579",380,0.28,null,1.56,null,null,null],
    [302378,"2021-08-31T00:40:00",29.82,"580",380,0.28,null,1.51,null,null,null],
    [302379,"2021-08-31T00:50:00",29.82,"579",380,0.28,null,1.45,null,null,null],
    [302380,"2021-08-31T01:00:00",29.82,"578",380,0.28,null,1.39,null,null,null],
    [302381,"2021-08-31T01:10:00",29.82,"576",380,0.28,null,1.34,null,null,null],
    [302382,"2021-08-31T01:20:00",29.82,"576",380,0.28,null,1.28,null,null,null],
    [302383,"2021-08-31T01:30:00",29.82,"572",370,0.28,null,1.23,null,null,null],
    [302384,"2021-08-31T01:40:00",29.83,"569",370,0.27,null,1.17,null,null,null],
    [302385,"2021-08-31T01:50:00",29.85,"562",370,0.27,null,1.12,null,null,null],
    [302386,"2021-08-31T02:00:00",29.85,"561",370,0.27,null,1.07,null,null,null],
    [302387,"2021-08-31T02:10:00",29.86,"557",360,0.27,null,1.01,null,null,null],
    [302388,"2021-08-31T02:20:00",29.86,"555",360,0.27,null,0.96,null,null,null],
    [302389,"2021-08-31T02:30:00",29.87,"552",360,0.26,null,0.91,null,null,null],
    [302390,"2021-08-31T02:40:00",29.88,"550",360,0.26,null,0.85,null,null,null],
    [302391,"2021-08-31T02:50:00",29.89,"546",360,0.26,null,0.79,null,null,null],
    [302392,"2021-08-31T03:00:00",29.89,"546",360,0.26,null,0.73,null,null,null],
    [302393,"2021-08-31T03:10:00",29.9,"543",350,0.26,null,0.68,null,null,null],
    [302394,"2021-08-31T03:20:00",29.91,"542",350,0.26,null,0.64,null,null,null],
    [302395,"2021-08-31T03:30:00",29.92,"539",350,0.26,null,0.6,null,null,null],
    [302396,"2021-08-31T03:40:00",29.91,"540",350,0.26,null,0.56,null,null,null],
    [302397,"2021-08-31T03:50:00",29.93,"538",350,0.26,null,0.51,null,null,null],
    [302398,"2021-08-31T04:00:00",29.95,"535",350,0.26,null,0.48,null,null,null],
    [302399,"2021-08-31T04:10:00",29.97,"533",350,0.26,null,0.44,null,null,null],
    [302400,"2021-08-31T04:20:00",29.97,"534",350,0.26,null,0.42,null,null,null],
    [302401,"2021-08-31T04:30:00",29.98,"534",350,0.26,null,0.39,null,null,null],
    [302402,"2021-08-31T04:40:00",30.01,"537",350,0.26,null,0.37,null,null,null],
    [302403,"2021-08-31T04:50:00",30.02,"538",350,0.26,null,0.35,null,null,null],
    [302404,"2021-08-31T04:54:00",30.02,"539",351,0.26,null,0.346,null,null,null],
    [302405,"2021-08-31T05:00:00",30.01,"539",350,0.26,null,0.32,null,null,null],
    [302406,"2021-08-31T05:10:00",30.05,"543",350,0.26,null,0.31,null,null,null],
    [302407,"2021-08-31T05:20:00",30.07,"544",360,0.26,null,0.3,null,null,null],
    [302408,"2021-08-31T05:30:00",30.08,"547",360,0.26,null,0.3,null,null,null],
    [302409,"2021-08-31T05:40:00",30.08,"547",360,0.26,null,0.3,null,null,null],
    [302410,"2021-08-31T05:50:00",30.1,"549",360,0.26,null,0.3,null,null,null],
    [302411,"2021-08-31T06:00:00",30.1,"550",360,0.26,null,0.3,null,null,null],
    [302412,"2021-08-31T06:10:00",30.11,"552",360,0.26,null,0.31,null,null,null],
    [302413,"2021-08-31T06:20:00",30.11,"553",360,0.27,null,0.32,null,null,null],
    [302414,"2021-08-31T06:30:00",30.12,"553",360,0.27,null,0.29,null,null,null],
    [302415,"2021-08-31T06:40:00",30.11,"559",370,0.27,null,0.33,null,null,null],
    [302416,"2021-08-31T06:50:00",30.09,"560",370,0.27,null,0.4,null,null,null],
    [302417,"2021-08-31T07:00:00",30.07,"581",380,0.28,null,0.5,null,null,null],
    [302418,"2021-08-31T07:10:00",30.06,"601",390,0.29,null,0.62,null,null,null],
    [302419,"2021-08-31T07:20:00",30.07,"591",390,0.28,null,0.7,null,null,null],
    [302420,"2021-08-31T07:30:00",30.06,"611",400,0.29,null,0.78,null,null,null],
    [302421,"2021-08-31T07:40:00",30.04,"642",420,0.31,null,0.83,null,null,null],
    [302422,"2021-08-31T07:50:00",30.09,"589",380,0.28,null,0.86,null,null,null],
    [302423,"2021-08-31T08:00:00",30.1,"592",390,0.29,null,0.9,null,null,null],
    [302424,"2021-08-31T08:10:00",30.1,"604",390,0.29,null,0.95,null,null,null],
    [302425,"2021-08-31T08:20:00",30.12,"590",390,0.28,null,0.99,null,null,null],
    [302426,"2021-08-31T08:30:00",30.13,"601",390,0.29,null,1.05,null,null,null],
    [302427,"2021-08-31T08:40:00",30.14,"579",380,0.28,null,1.12,null,null,null],
    [302428,"2021-08-31T08:50:00",30.15,"565",370,0.27,null,1.18,null,null,null],
    [302429,"2021-08-31T09:00:00",30.14,"592",390,0.28,null,1.24,null,null,null],
    [302430,"2021-08-31T09:10:00",30.18,"571",370,0.27,null,1.32,null,null,null],
    [302431,"2021-08-31T09:20:00",30.2,"550",360,0.26,null,1.35,null,null,null],
    [302432,"2021-08-31T09:30:00",30.23,"547",360,0.26,null,1.38,null,null,null],
    [302433,"2021-08-31T09:40:00",30.26,"545",360,0.26,null,1.4,null,null,null],
    [302434,"2021-08-31T10:00:00",30.29,"542",350,0.26,null,1.48,null,null,null],
    [302435,"2021-08-31T10:10:00",30.24,"542",350,0.26,null,1.49,null,null,null],
    [302436,"2021-08-31T10:20:00",30.25,"542",350,0.26,null,1.52,null,null,null],
    [302437,"2021-08-31T10:30:00",30.22,"541",350,0.26,null,1.54,null,null,null],
    [302438,"2021-08-31T10:40:00",30.26,"541",350,0.26,null,1.56,null,null,null],
    [302439,"2021-08-31T10:50:00",30.19,"540",350,0.26,null,1.57,null,null,null],
    [302440,"2021-08-31T11:00:00",30.2,"540",350,0.26,null,1.58,null,null,null],
    [302441,"2021-08-31T11:10:00",30.29,"540",350,0.26,null,1.6,null,null,null],
    [302442,"2021-08-31T11:20:00",30.24,"540",350,0.26,null,1.6,null,null,null],
    [302443,"2021-08-31T11:30:00",30.27,"540",350,0.26,null,1.62,null,null,null],
    [302444,"2021-08-31T11:40:00",30.59,"541",350,0.26,null,1.64,null,null,null],
    [302445,"2021-08-31T11:50:00",30.44,"542",350,0.26,null,1.65,null,null,null],
    [302446,"2021-08-31T12:00:00",30.25,"543",350,0.26,null,1.67,null,null,null],
    [302447,"2021-08-31T12:10:00",30.26,"542",350,0.26,null,1.65,null,null,null],
    [302448,"2021-08-31T12:20:00",30.26,"543",350,0.26,null,1.65,null,null,null],
    [302449,"2021-08-31T12:30:00",30.21,"544",360,0.26,null,1.65,null,null,null],
    [302450,"2021-08-31T12:40:00",30.26,"544",350,0.26,null,1.66,null,null,null],
    [302451,"2021-08-31T12:50:00",30.91,"544",360,0.26,null,1.67,null,null,null],
    [302452,"2021-08-31T13:00:00",30.46,"544",350,0.26,null,1.67,null,null,null],
    [302453,"2021-08-31T13:10:00",30.34,"544",360,0.26,null,1.68,null,null,null],
    [302454,"2021-08-31T13:20:00",30.48,"545",360,0.26,null,1.69,null,null,null],
    [302455,"2021-08-31T13:30:00",30.57,"545",360,0.26,null,1.7,null,null,null],
    [302456,"2021-08-31T13:40:00",30.48,"546",360,0.26,null,1.7,null,null,null],
    [302457,"2021-08-31T13:50:00",30.41,"545",360,0.26,null,1.72,null,null,null],
    [302458,"2021-08-31T14:00:00",30.32,"546",360,0.26,null,1.72,null,null,null],
    [302459,"2021-08-31T14:10:00",30.28,"545",360,0.26,null,1.7,null,null,null],
    [302460,"2021-08-31T14:20:00",30.27,"545",360,0.26,null,1.71,null,null,null],
    [302461,"2021-08-31T14:30:00",30.25,"543",350,0.26,null,1.68,null,null,null],
    [302462,"2021-08-31T14:40:00",30.22,"550",360,0.26,null,1.67,null,null,null],
    [302463,"2021-08-31T14:50:00",30.2,"552",360,0.26,null,1.66,null,null,null],
    [302464,"2021-08-31T15:00:00",30.21,"553",360,0.27,null,1.64,null,null,null],
    [302465,"2021-08-31T15:10:00",30.22,"554",360,0.27,null,1.61,null,null,null],
    [302466,"2021-08-31T15:20:00",30.21,"564",370,0.27,null,1.56,null,null,null],
    [302467,"2021-08-31T15:30:00",30.31,"570",370,0.27,null,1.53,null,null,null],
    [302468,"2021-08-31T15:40:00",30.28,"568",370,0.27,null,1.52,null,null,null],
    [302469,"2021-08-31T15:50:00",30.25,"564",370,0.27,null,1.51,null,null,null],
    [302470,"2021-08-31T16:00:00",30.27,"563",370,0.27,null,1.49,null,null,null],
    [302471,"2021-08-31T16:10:00",30.37,"562",370,0.27,null,1.49,null,null,null],
    [302472,"2021-08-31T16:20:00",30.25,"560",370,0.27,null,1.49,null,null,null],
    [302473,"2021-08-31T16:30:00",30.33,"560",370,0.27,null,1.51,null,null,null],
    [302474,"2021-08-31T16:40:00",30.31,"560",370,0.27,null,1.51,null,null,null],
    [302475,"2021-08-31T16:50:00",30.26,"560",360,0.27,null,1.52,null,null,null],
    [302476,"2021-08-31T17:00:00",30.3,"559",360,0.27,null,1.57,null,null,null],
    [302477,"2021-08-31T17:10:00",30.24,"557",360,0.27,null,1.56,null,null,null],
    [302478,"2021-08-31T17:20:00",30.22,"557",360,0.27,null,1.57,null,null,null],
    [302479,"2021-08-31T17:30:00",30.22,"561",370,0.27,null,1.58,null,null,null],
    [302480,"2021-08-31T17:40:00",30.2,"557",360,0.27,null,1.59,null,null,null],
    [302481,"2021-08-31T17:50:00",30.23,"559",360,0.27,null,1.59,null,null,null],
    [302482,"2021-08-31T18:00:00",30.22,"558",360,0.27,null,1.61,null,null,null],
    [302483,"2021-08-31T18:10:00",30.24,"560",370,0.27,null,1.61,null,null,null],
    [302484,"2021-08-31T18:20:00",30.22,"557",360,0.27,null,1.64,null,null,null],
    [302485,"2021-08-31T18:30:00",30.22,"558",360,0.27,null,1.65,null,null,null],
    [302486,"2021-08-31T18:40:00",30.23,"558",360,0.27,null,1.68,null,null,null],
    [302487,"2021-08-31T18:50:00",30.22,"559",360,0.27,null,1.73,null,null,null],
    [302488,"2021-08-31T19:00:00",30.18,"559",360,0.27,null,1.76,null,null,null],
    [302489,"2021-08-31T19:10:00",30.17,"558",360,0.27,null,1.77,null,null,null],
    [302490,"2021-08-31T19:20:00",30.17,"558",360,0.27,null,1.81,null,null,null],
    [302491,"2021-08-31T19:30:00",30.17,"557",360,0.27,null,1.81,null,null,null],
    [302492,"2021-08-31T19:40:00",30.18,"557",360,0.27,null,1.81,null,null,null],
    [302493,"2021-08-31T19:50:00",30.18,"557",360,0.27,null,1.83,null,null,null],
    [302494,"2021-08-31T20:00:00",30.18,"557",360,0.27,null,1.83,null,null,null],
    [302495,"2021-08-31T20:10:00",30.18,"556",360,0.27,null,1.84,null,null,null],
    [302496,"2021-08-31T20:20:00",30.18,"556",360,0.27,null,1.87,null,null,null],
    [302497,"2021-08-31T20:30:00",30.18,"555",360,0.27,null,1.88,null,null,null],
    [302498,"2021-08-31T20:40:00",30.17,"554",360,0.27,null,1.9,null,null,null],
    [302499,"2021-08-31T20:50:00",30.18,"553",360,0.27,null,1.91,null,null,null],
    [302500,"2021-08-31T21:00:00",30.18,"553",360,0.27,null,1.93,null,null,null],
    [302501,"2021-08-31T21:10:00",30.18,"553",360,0.27,null,1.95,null,null,null],
    [302502,"2021-08-31T21:20:00",30.18,"553",360,0.27,null,1.97,null,null,null],
    [302503,"2021-08-31T21:30:00",30.15,"553",360,0.27,null,1.96,null,null,null],
    [302504,"2021-08-31T21:40:00",30.15,"553",360,0.27,null,1.97,null,null,null],
    [302505,"2021-08-31T21:50:00",30.14,"553",360,0.27,null,2,null,null,null],
    [302506,"2021-08-31T22:00:00",30.14,"553",360,0.27,null,1.99,null,null,null],
    [302507,"2021-08-31T22:10:00",30.14,"554",360,0.27,null,2.01,null,null,null],
    [302508,"2021-08-31T22:20:00",30.13,"556",360,0.27,null,1.98,null,null,null],
    [302509,"2021-08-31T22:30:00",30.1,"556",360,0.27,null,1.96,null,null,null],
    [302510,"2021-08-31T22:40:00",30.1,"558",360,0.27,null,1.92,null,null,null],
    [302511,"2021-08-31T22:50:00",30.1,"568",370,0.27,null,1.88,null,null,null],
    [302512,"2021-08-31T23:00:00",30.11,"571",370,0.27,null,1.85,null,null,null],
    [302513,"2021-08-31T23:10:00",30.1,"568",370,0.27,null,1.8,null,null,null],
    [302514,"2021-08-31T23:20:00",30.11,"562",370,0.27,null,1.77,null,null,null],
    [302515,"2021-08-31T23:30:00",30.11,"557",360,0.27,null,1.72,null,null,null],
    [302516,"2021-08-31T23:40:00",30.11,"557",360,0.27,null,1.69,null,null,null],
    [302517,"2021-08-31T23:50:00",30.12,"556",360,0.27,null,1.64,null,null,null],
    [302518,"2021-08-31T23:54:00",30.12,"556",363,0.27,null,1.64,null,null,null],
    [302519,"2021-09-01T00:00:00",30.13,"555",360,0.27,null,1.6,null,null,null],
    [302520,"2021-09-01T00:10:00",30.12,"556",360,0.27,null,1.56,null,null,null],
    [302521,"2021-09-01T00:20:00",30.12,"556",360,0.27,null,1.52,null,null,null],
    [302522,"2021-09-01T00:30:00",30.12,"556",360,0.27,null,1.49,null,null,null],
    [302523,"2021-09-01T00:40:00",30.12,"556",360,0.27,null,1.45,null,null,null],
    [302524,"2021-09-01T00:50:00",30.1,"557",360,0.27,null,1.41,null,null,null],
    [302525,"2021-09-01T01:00:00",30.1,"557",360,0.27,null,1.37,null,null,null],
    [302526,"2021-09-01T01:10:00",30.08,"557",360,0.27,null,1.35,null,null,null],
    [302527,"2021-09-01T01:20:00",30.07,"556",360,0.27,null,1.3,null,null,null],
    [302528,"2021-09-01T01:30:00",30.06,"555",360,0.27,null,1.25,null,null,null],
    [302529,"2021-09-01T01:40:00",30.04,"553",360,0.27,null,1.21,null,null,null],
    [302530,"2021-09-01T01:50:00",30.04,"552",360,0.26,null,1.16,null,null,null],
    [302531,"2021-09-01T02:00:00",30.04,"549",360,0.26,null,1.09,null,null,null],
    [302532,"2021-09-01T02:10:00",30.04,"548",360,0.26,null,1.04,null,null,null],
    [302533,"2021-09-01T02:20:00",30.05,"548",360,0.26,null,0.99,null,null,null],
    [302534,"2021-09-01T02:30:00",30.04,"546",360,0.26,null,0.93,null,null,null],
    [302535,"2021-09-01T02:40:00",30.04,"545",360,0.26,null,0.89,null,null,null],
    [302536,"2021-09-01T02:50:00",30.04,"545",360,0.26,null,0.83,null,null,null],
    [302537,"2021-09-01T03:00:00",30.04,"548",360,0.26,null,0.79,null,null,null],
    [302538,"2021-09-01T03:10:00",30.05,"558",360,0.27,null,0.73,null,null,null],
    [302539,"2021-09-01T03:20:00",30.05,"570",370,0.27,null,0.69,null,null,null],
    [302540,"2021-09-01T03:30:00",30.04,"574",380,0.28,null,0.64,null,null,null],
    [302541,"2021-09-01T03:40:00",30.05,"574",380,0.28,null,0.6,null,null,null],
    [302542,"2021-09-01T03:50:00",30.06,"574",380,0.28,null,0.55,null,null,null],
    [302543,"2021-09-01T04:00:00",30.06,"570",370,0.27,null,0.52,null,null,null],
    [302544,"2021-09-01T04:10:00",30.09,"565",370,0.27,null,0.49,null,null,null],
    [302545,"2021-09-01T04:20:00",30.09,"564",370,0.27,null,0.45,null,null,null],
    [302546,"2021-09-01T04:30:00",30.12,"559",360,0.27,null,0.43,null,null,null],
    [302547,"2021-09-01T04:40:00",30.12,"558",360,0.27,null,0.4,null,null,null],
    [302548,"2021-09-01T04:50:00",30.13,"555",360,0.27,null,0.37,null,null,null],
    [302549,"2021-09-01T04:54:00",30.13,"555",363,0.27,null,0.367,null,null,null],
    [302550,"2021-09-01T05:00:00",30.12,"555",360,0.27,null,0.34,null,null,null],
    [302551,"2021-09-01T05:10:00",30.13,"553",360,0.27,null,0.33,null,null,null],
    [302552,"2021-09-01T05:20:00",30.12,"553",360,0.27,null,0.31,null,null,null],
    [302553,"2021-09-01T05:30:00",30.11,"553",360,0.27,null,0.29,null,null,null],
    [302554,"2021-09-01T05:40:00",30.1,"553",360,0.27,null,0.27,null,null,null],
    [302555,"2021-09-01T05:50:00",30.1,"553",360,0.27,null,0.26,null,null,null],
    [302556,"2021-09-01T06:00:00",30.1,"553",360,0.27,null,0.25,null,null,null],
    [302557,"2021-09-01T06:10:00",30.09,"553",360,0.27,null,0.24,null,null,null],
    [302558,"2021-09-01T06:20:00",30.09,"552",360,0.27,null,0.24,null,null,null],
    [302559,"2021-09-01T06:30:00",30.09,"552",360,0.27,null,0.24,null,null,null],
    [302560,"2021-09-01T06:40:00",30.07,"553",360,0.27,null,0.24,null,null,null],
    [302561,"2021-09-01T06:50:00",30.06,"554",360,0.27,null,0.24,null,null,null],
    [302562,"2021-09-01T07:00:00",30.05,"554",360,0.27,null,0.26,null,null,null],
    [302563,"2021-09-01T07:10:00",30.04,"555",360,0.27,null,0.28,null,null,null],
    [302564,"2021-09-01T07:20:00",30.04,"556",360,0.27,null,0.29,null,null,null],
    [302565,"2021-09-01T07:30:00",30.03,"556",360,0.27,null,0.29,null,null,null],
    [302566,"2021-09-01T07:40:00",30.01,"558",360,0.27,null,0.31,null,null,null],
    [302567,"2021-09-01T07:50:00",30,"557",360,0.27,null,0.33,null,null,null],
    [302568,"2021-09-01T08:00:00",29.99,"556",360,0.27,null,0.35,null,null,null],
    [302569,"2021-09-01T08:10:00",30,"555",360,0.27,null,0.39,null,null,null],
    [302570,"2021-09-01T08:20:00",29.97,"554",360,0.27,null,0.44,null,null,null],
    [302571,"2021-09-01T08:30:00",30,"558",360,0.27,null,0.5,null,null,null],
    [302572,"2021-09-01T08:40:00",29.96,"554",360,0.27,null,0.55,null,null,null],
    [302573,"2021-09-01T08:50:00",29.94,"552",360,0.27,null,0.61,null,null,null],
    [302574,"2021-09-01T09:00:00",29.92,"546",360,0.26,null,0.67,null,null,null],
    [302575,"2021-09-01T09:10:00",29.92,"544",350,0.26,null,0.74,null,null,null],
    [302576,"2021-09-01T09:20:00",29.91,"543",350,0.26,null,0.81,null,null,null],
    [302577,"2021-09-01T09:30:00",29.93,"547",360,0.26,null,0.88,null,null,null],
    [302578,"2021-09-01T09:40:00",29.89,"540",350,0.26,null,0.94,null,null,null],
    [302579,"2021-09-01T09:50:00",29.89,"539",352,0.26,null,1.017,null,null,null],
    [302580,"2021-09-01T10:00:00",29.9,"538",350,0.26,null,1.07,null,null,null],
    [302581,"2021-09-01T10:10:00",29.9,"537",350,0.26,null,1.11,null,null,null],
    [302582,"2021-09-01T10:20:00",29.89,"534",350,0.26,null,1.16,null,null,null],
    [302583,"2021-09-01T10:30:00",29.9,"533",350,0.26,null,1.19,null,null,null],
    [302584,"2021-09-01T10:40:00",29.93,"532",350,0.26,null,1.22,null,null,null],
    [302585,"2021-09-01T10:50:00",29.94,"532",350,0.26,null,1.24,null,null,null],
    [302586,"2021-09-01T11:00:00",29.95,"532",350,0.26,null,1.28,null,null,null],
    [302587,"2021-09-01T11:10:00",30.07,"532",350,0.26,null,1.32,null,null,null],
    [302588,"2021-09-01T11:20:00",30.14,"542",350,0.26,null,1.35,null,null,null],
    [302589,"2021-09-01T11:30:00",30.09,"531",350,0.25,null,1.38,null,null,null],
    [302590,"2021-09-01T11:40:00",30.02,"528",340,0.25,null,1.42,null,null,null],
    [302591,"2021-09-01T11:50:00",30.1,"526",340,0.25,null,1.44,null,null,null],
    [302592,"2021-09-01T12:00:00",30.14,"527",340,0.25,null,1.48,null,null,null],
    [302593,"2021-09-01T12:10:00",30.2,"528",340,0.25,null,1.51,null,null,null],
    [302594,"2021-09-01T12:20:00",30.45,"530",350,0.25,null,1.49,null,null,null],
    [302595,"2021-09-01T12:30:00",30.53,"533",350,0.26,null,1.5,null,null,null],
    [302596,"2021-09-01T12:40:00",30.37,"534",350,0.26,null,1.53,null,null,null],
    [302597,"2021-09-01T12:50:00",30.26,"534",350,0.26,null,1.53,null,null,null],
    [302598,"2021-09-01T13:00:00",30.3,"535",350,0.26,null,1.56,null,null,null],
    [302599,"2021-09-01T13:10:00",30.44,"538",351,0.26,null,1.594,null,null,null],
    [302600,"2021-09-01T13:20:00",30.37,"538",350,0.26,null,1.6,null,null,null],
    [302601,"2021-09-01T13:30:00",30.44,"539",350,0.26,null,1.63,null,null,null],
    [302602,"2021-09-01T13:40:00",30.44,"539",350,0.26,null,1.65,null,null,null],
    [302603,"2021-09-01T13:50:00",30.2,"538",350,0.26,null,1.66,null,null,null],
    [302604,"2021-09-01T14:00:00",30.23,"539",350,0.26,null,1.66,null,null,null],
    [302605,"2021-09-01T14:10:00",30.24,"540",350,0.26,null,1.69,null,null,null],
    [302606,"2021-09-01T14:20:00",30.25,"542",350,0.26,null,1.7,null,null,null],
    [302607,"2021-09-01T14:30:00",30.27,"542",350,0.26,null,1.7,null,null,null],
    [302608,"2021-09-01T14:40:00",30.25,"545",360,0.26,null,1.71,null,null,null],
    [302609,"2021-09-01T14:50:00",30.2,"546",360,0.26,null,1.7,null,null,null],
    [302610,"2021-09-01T15:00:00",30.2,"546",360,0.26,null,1.73,null,null,null],
    [302611,"2021-09-01T15:10:00",30.2,"546",360,0.26,null,1.75,null,null,null],
    [302612,"2021-09-01T15:20:00",30.18,"546",360,0.26,null,1.76,null,null,null],
    [302613,"2021-09-01T15:30:00",30.17,"546",360,0.26,null,1.76,null,null,null],
    [302614,"2021-09-01T15:40:00",30.18,"546",360,0.26,null,1.77,null,null,null],
    [302615,"2021-09-01T15:50:00",30.22,"546",360,0.26,null,1.77,null,null,null],
    [302616,"2021-09-01T16:00:00",30.23,"547",360,0.26,null,1.74,null,null,null],
    [302617,"2021-09-01T16:10:00",30.24,"547",360,0.26,null,1.74,null,null,null],
    [302618,"2021-09-01T16:20:00",30.24,"548",360,0.26,null,1.76,null,null,null],
    [302619,"2021-09-01T16:30:00",30.25,"548",360,0.26,null,1.75,null,null,null],
    [302620,"2021-09-01T16:40:00",30.26,"550",360,0.26,null,1.76,null,null,null],
    [302621,"2021-09-01T16:50:00",30.28,"550",360,0.26,null,1.77,null,null,null],
    [302622,"2021-09-01T17:00:00",30.29,"550",360,0.26,null,1.77,null,null,null],
    [302623,"2021-09-01T17:10:00",30.29,"551",360,0.26,null,1.81,null,null,null],
    [302624,"2021-09-01T17:20:00",30.28,"551",360,0.26,null,1.82,null,null,null],
    [302625,"2021-09-01T17:30:00",30.26,"551",360,0.26,null,1.85,null,null,null],
    [302626,"2021-09-01T17:40:00",30.2,"551",360,0.26,null,1.86,null,null,null],
    [302627,"2021-09-01T17:50:00",30.13,"551",360,0.26,null,1.86,null,null,null],
    [302628,"2021-09-01T18:00:00",30.04,"551",360,0.26,null,1.85,null,null,null],
    [302629,"2021-09-01T18:10:00",30.01,"551",360,0.26,null,1.85,null,null,null],
    [302630,"2021-09-01T18:20:00",29.99,"551",360,0.26,null,1.85,null,null,null],
    [302631,"2021-09-01T18:30:00",29.98,"552",360,0.26,null,1.84,null,null,null],
    [302632,"2021-09-01T18:40:00",29.94,"553",360,0.27,null,1.86,null,null,null],
    [302633,"2021-09-01T18:50:00",29.89,"553",360,0.27,null,1.88,null,null,null],
    [302634,"2021-09-01T19:00:00",29.89,"553",360,0.27,null,1.9,null,null,null],
    [302635,"2021-09-01T19:10:00",29.89,"554",360,0.27,null,1.9,null,null,null],
    [302636,"2021-09-01T19:20:00",29.88,"554",360,0.27,null,1.91,null,null,null],
    [302637,"2021-09-01T19:30:00",29.88,"555",360,0.27,null,1.91,null,null,null],
    [302638,"2021-09-01T19:40:00",29.87,"555",360,0.27,null,1.9,null,null,null],
    [302639,"2021-09-01T19:50:00",29.86,"556",360,0.27,null,1.91,null,null,null],
    [302640,"2021-09-01T20:00:00",29.86,"557",360,0.27,null,1.92,null,null,null],
    [302641,"2021-09-01T20:10:00",29.86,"557",360,0.27,null,1.93,null,null,null],
    [302642,"2021-09-01T20:20:00",29.86,"557",360,0.27,null,1.92,null,null,null],
    [302643,"2021-09-01T20:30:00",29.88,"559",360,0.27,null,1.93,null,null,null],
    [302644,"2021-09-01T20:40:00",29.87,"559",360,0.27,null,1.95,null,null,null],
    [302645,"2021-09-01T20:50:00",29.85,"560",370,0.27,null,1.96,null,null,null],
    [302646,"2021-09-01T21:00:00",29.87,"561",370,0.27,null,1.97,null,null,null],
    [302647,"2021-09-01T21:10:00",29.9,"561",370,0.27,null,1.94,null,null,null],
    [302648,"2021-09-01T21:20:00",29.86,"561",370,0.27,null,1.93,null,null,null],
    [302649,"2021-09-01T21:30:00",29.86,"561",370,0.27,null,1.93,null,null,null],
    [302650,"2021-09-01T21:40:00",29.86,"562",370,0.27,null,1.92,null,null,null],
    [302651,"2021-09-01T21:50:00",29.86,"562",370,0.27,null,1.89,null,null,null],
    [302652,"2021-09-01T22:00:00",29.85,"562",370,0.27,null,1.88,null,null,null],
    [302653,"2021-09-01T22:10:00",29.86,"563",370,0.27,null,1.87,null,null,null],
    [302654,"2021-09-01T22:20:00",29.87,"563",370,0.27,null,1.85,null,null,null],
    [302655,"2021-09-01T22:30:00",29.88,"563",370,0.27,null,1.82,null,null,null],
    [302656,"2021-09-01T22:40:00",29.9,"563",370,0.27,null,1.8,null,null,null],
    [302657,"2021-09-01T22:50:00",29.9,"563",370,0.27,null,1.78,null,null,null],
    [302658,"2021-09-01T23:00:00",29.9,"563",370,0.27,null,1.75,null,null,null],
    [302659,"2021-09-01T23:10:00",29.9,"563",370,0.27,null,1.74,null,null,null],
    [302660,"2021-09-01T23:20:00",29.91,"564",370,0.27,null,1.73,null,null,null],
    [302661,"2021-09-01T23:30:00",29.89,"564",370,0.27,null,1.72,null,null,null],
    [302662,"2021-09-01T23:40:00",29.88,"563",370,0.27,null,1.7,null,null,null],
    [302663,"2021-09-01T23:50:00",29.88,"563",370,0.27,null,1.69,null,null,null],
    [302664,"2021-09-01T23:54:00",29.88,"564",368,0.27,null,1.687,null,null,null],
    [302665,"2021-09-02T00:00:00",29.88,"563",370,0.27,null,1.65,null,null,null],
    [302666,"2021-09-02T00:10:00",29.88,"563",370,0.27,null,1.61,null,null,null],
    [302667,"2021-09-02T00:20:00",29.87,"563",370,0.27,null,1.58,null,null,null],
    [302668,"2021-09-02T00:30:00",29.86,"563",370,0.27,null,1.54,null,null,null],
    [302669,"2021-09-02T00:40:00",29.86,"562",370,0.27,null,1.52,null,null,null],
    [302670,"2021-09-02T00:50:00",29.85,"562",370,0.27,null,1.49,null,null,null],
    [302671,"2021-09-02T01:00:00",29.85,"562",370,0.27,null,1.46,null,null,null],
    [302672,"2021-09-02T01:10:00",29.83,"561",370,0.27,null,1.42,null,null,null],
    [302673,"2021-09-02T01:20:00",29.83,"559",370,0.27,null,1.38,null,null,null],
    [302674,"2021-09-02T01:30:00",29.84,"557",360,0.27,null,1.35,null,null,null],
    [302675,"2021-09-02T01:40:00",29.86,"558",360,0.27,null,1.29,null,null,null],
    [302676,"2021-09-02T01:50:00",29.91,"557",360,0.27,null,1.24,null,null,null],
    [302677,"2021-09-02T02:00:00",29.91,"557",360,0.27,null,1.21,null,null,null],
    [302678,"2021-09-02T02:10:00",29.96,"554",360,0.27,null,1.17,null,null,null],
    [302679,"2021-09-02T02:20:00",29.98,"554",360,0.27,null,1.11,null,null,null],
    [302680,"2021-09-02T02:30:00",30.01,"553",360,0.27,null,1.07,null,null,null],
    [302681,"2021-09-02T02:40:00",30.01,"552",360,0.27,null,1.04,null,null,null],
    [302682,"2021-09-02T02:50:00",30.03,"551",360,0.26,null,0.99,null,null,null],
    [302683,"2021-09-02T03:00:00",30.02,"550",360,0.26,null,0.94,null,null,null],
    [302684,"2021-09-02T03:10:00",30.02,"550",360,0.26,null,0.9,null,null,null],
    [302685,"2021-09-02T03:20:00",30.02,"549",360,0.26,null,0.86,null,null,null],
    [302686,"2021-09-02T03:30:00",30.01,"549",360,0.26,null,0.82,null,null,null],
    [302687,"2021-09-02T03:40:00",30.01,"548",360,0.26,null,0.78,null,null,null],
    [302688,"2021-09-02T03:50:00",30,"549",360,0.26,null,0.73,null,null,null],
    [302689,"2021-09-02T04:00:00",29.99,"548",360,0.26,null,0.7,null,null,null],
    [302690,"2021-09-02T04:10:00",29.98,"547",360,0.26,null,0.66,null,null,null],
    [302691,"2021-09-02T04:20:00",29.97,"546",360,0.26,null,0.61,null,null,null],
    [302692,"2021-09-02T04:30:00",29.95,"545",360,0.26,null,0.57,null,null,null],
    [302693,"2021-09-02T04:40:00",29.93,"543",350,0.26,null,0.54,null,null,null],
    [302694,"2021-09-02T04:50:00",29.92,"542",350,0.26,null,0.5,null,null,null],
    [302695,"2021-09-02T04:54:00",29.92,"543",354,0.26,null,0.501,null,null,null],
    [302696,"2021-09-02T05:00:00",29.9,"540",350,0.26,null,0.47,null,null,null],
    [302697,"2021-09-02T05:10:00",29.87,"537",350,0.26,null,0.43,null,null,null],
    [302698,"2021-09-02T05:20:00",29.86,"536",350,0.26,null,0.41,null,null,null],
    [302699,"2021-09-02T05:30:00",29.85,"535",350,0.26,null,0.39,null,null,null],
    [302700,"2021-09-02T05:40:00",29.84,"535",350,0.26,null,0.37,null,null,null],
    [302701,"2021-09-02T05:50:00",29.83,"533",350,0.26,null,0.35,null,null,null],
    [302702,"2021-09-02T06:00:00",29.83,"533",350,0.26,null,0.35,null,null,null],
    [302703,"2021-09-02T06:10:00",29.82,"531",350,0.25,null,0.36,null,null,null],
    [302704,"2021-09-02T06:20:00",29.81,"532",350,0.26,null,0.33,null,null,null],
    [302705,"2021-09-02T06:30:00",29.81,"531",350,0.25,null,0.32,null,null,null],
    [302706,"2021-09-02T06:40:00",29.82,"531",350,0.25,null,0.32,null,null,null],
    [302707,"2021-09-02T06:50:00",29.81,"531",350,0.25,null,0.31,null,null,null],
    [302708,"2021-09-02T07:00:00",29.81,"533",350,0.26,null,0.31,null,null,null],
    [302709,"2021-09-02T07:10:00",29.81,"533",350,0.26,null,0.3,null,null,null],
    [302710,"2021-09-02T07:20:00",29.81,"536",350,0.26,null,0.29,null,null,null],
    [302711,"2021-09-02T07:30:00",29.81,"539",350,0.26,null,0.3,null,null,null],
    [302712,"2021-09-02T07:40:00",29.81,"540",350,0.26,null,0.3,null,null,null],
    [302713,"2021-09-02T07:50:00",29.81,"540",350,0.26,null,0.31,null,null,null],
    [302714,"2021-09-02T08:00:00",29.81,"542",350,0.26,null,0.32,null,null,null],
    [302715,"2021-09-02T08:10:00",29.82,"543",350,0.26,null,0.34,null,null,null],
    [302716,"2021-09-02T08:20:00",29.83,"546",360,0.26,null,0.37,null,null,null],
    [302717,"2021-09-02T08:30:00",29.83,"546",360,0.26,null,0.34,null,null,null],
    [302718,"2021-09-02T08:40:00",29.84,"547",360,0.26,null,0.36,null,null,null],
    [302719,"2021-09-02T08:50:00",29.85,"548",360,0.26,null,0.39,null,null,null],
    [302720,"2021-09-02T09:00:00",29.85,"548",360,0.26,null,0.42,null,null,null],
    [302721,"2021-09-02T09:10:00",29.85,"548",360,0.26,null,0.44,null,null,null],
    [302722,"2021-09-02T09:20:00",29.86,"550",360,0.26,null,0.46,null,null,null],
    [302723,"2021-09-02T09:30:00",29.87,"549",360,0.26,null,0.51,null,null,null],
    [302724,"2021-09-02T09:40:00",29.87,"550",360,0.26,null,0.55,null,null,null],
    [302725,"2021-09-02T09:50:00",29.87,"555",360,0.27,null,0.59,null,null,null],
    [302726,"2021-09-02T10:00:00",29.88,"559",360,0.27,null,0.64,null,null,null],
    [302727,"2021-09-02T10:10:00",29.9,"559",360,0.27,null,0.67,null,null,null],
    [302728,"2021-09-02T10:20:00",29.92,"559",360,0.27,null,0.69,null,null,null],
    [302729,"2021-09-02T10:30:00",29.86,"564",370,0.27,null,0.74,null,null,null],
    [302730,"2021-09-02T10:40:00",29.89,"570",370,0.27,null,0.81,null,null,null],
    [302731,"2021-09-02T10:50:00",29.9,"568",370,0.27,null,0.86,null,null,null],
    [302732,"2021-09-02T11:00:00",29.9,"560",370,0.27,null,0.9,null,null,null],
    [302733,"2021-09-02T11:10:00",29.92,"560",370,0.27,null,0.96,null,null,null],
    [302734,"2021-09-02T11:20:00",29.93,"557",360,0.27,null,1.01,null,null,null],
    [302735,"2021-09-02T11:30:00",29.98,"556",360,0.27,null,1.07,null,null,null],
    [302736,"2021-09-02T11:40:00",29.93,"556",360,0.27,null,1.11,null,null,null],
    [302737,"2021-09-02T11:50:00",30,"555",360,0.27,null,1.16,null,null,null],
    [302738,"2021-09-02T12:00:00",29.94,"554",360,0.27,null,1.19,null,null,null],
    [302739,"2021-09-02T12:10:00",29.92,"553",360,0.27,null,1.22,null,null,null],
    [302740,"2021-09-02T12:20:00",29.94,"553",360,0.27,null,1.27,null,null,null],
    [302741,"2021-09-02T12:30:00",29.96,"551",360,0.26,null,1.31,null,null,null],
    [302742,"2021-09-02T12:40:00",29.94,"551",360,0.26,null,1.36,null,null,null],
    [302743,"2021-09-02T12:50:00",29.96,"550",360,0.26,null,1.41,null,null,null],
    [302744,"2021-09-02T13:00:00",30.17,"547",360,0.26,null,1.46,null,null,null],
    [302745,"2021-09-02T13:10:00",30.07,"546",360,0.26,null,1.49,null,null,null],
    [302746,"2021-09-02T13:20:00",29.95,"547",360,0.26,null,1.52,null,null,null],
    [302747,"2021-09-02T13:30:00",30.05,"547",360,0.26,null,1.55,null,null,null],
    [302748,"2021-09-02T13:40:00",30,"547",360,0.26,null,1.6,null,null,null],
    [302749,"2021-09-02T13:50:00",30.04,"545",360,0.26,null,1.63,null,null,null],
    [302750,"2021-09-02T14:00:00",30.02,"546",360,0.26,null,1.67,null,null,null],
    [302751,"2021-09-02T14:10:00",30,"545",360,0.26,null,1.71,null,null,null],
    [302752,"2021-09-02T14:20:00",30.02,"546",360,0.26,null,1.74,null,null,null],
    [302753,"2021-09-02T14:30:00",30.03,"546",360,0.26,null,1.78,null,null,null],
    [302754,"2021-09-02T14:40:00",30.05,"545",360,0.26,null,1.8,null,null,null],
    [302755,"2021-09-02T14:50:00",30.01,"545",360,0.26,null,1.83,null,null,null],
    [302756,"2021-09-02T15:00:00",30.01,"545",360,0.26,null,1.84,null,null,null],
    [302757,"2021-09-02T15:10:00",30,"544",350,0.26,null,1.85,null,null,null],
    [302758,"2021-09-02T15:20:00",30.01,"543",350,0.26,null,1.86,null,null,null],
    [302759,"2021-09-02T15:30:00",30.02,"541",350,0.26,null,1.9,null,null,null],
    [302760,"2021-09-02T15:40:00",30.01,"541",350,0.26,null,1.9,null,null,null],
    [302761,"2021-09-02T15:50:00",30,"540",350,0.26,null,1.94,null,null,null],
    [302762,"2021-09-02T16:00:00",30.01,"538",350,0.26,null,1.96,null,null,null],
    [302763,"2021-09-02T16:10:00",30.01,"538",350,0.26,null,1.98,null,null,null],
    [302764,"2021-09-02T16:20:00",30.01,"538",350,0.26,null,2.01,null,null,null],
    [302765,"2021-09-02T16:30:00",30,"537",350,0.26,null,2.02,null,null,null],
    [302766,"2021-09-02T16:40:00",29.92,"538",350,0.26,null,2.03,null,null,null],
    [302767,"2021-09-02T16:50:00",29.89,"540",350,0.26,null,2.04,null,null,null],
    [302768,"2021-09-02T17:00:00",29.85,"541",350,0.26,null,2.06,null,null,null],
    [302769,"2021-09-02T17:10:00",29.84,"542",350,0.26,null,2.06,null,null,null],
    [302770,"2021-09-02T17:20:00",29.84,"542",350,0.26,null,2.06,null,null,null],
    [302771,"2021-09-02T17:30:00",29.83,"542",350,0.26,null,2.08,null,null,null],
    [302772,"2021-09-02T17:40:00",29.83,"542",350,0.26,null,2.08,null,null,null],
    [302773,"2021-09-02T17:50:00",29.82,"542",350,0.26,null,2.1,null,null,null],
    [302774,"2021-09-02T18:00:00",29.82,"542",350,0.26,null,2.12,null,null,null],
    [302775,"2021-09-02T18:10:00",29.82,"542",350,0.26,null,2.11,null,null,null],
    [302776,"2021-09-02T18:20:00",29.83,"542",350,0.26,null,2.11,null,null,null],
    [302777,"2021-09-02T18:30:00",29.82,"542",350,0.26,null,2.12,null,null,null],
    [302778,"2021-09-02T18:40:00",29.83,"542",350,0.26,null,2.11,null,null,null],
    [302779,"2021-09-02T18:50:00",29.82,"543",350,0.26,null,2.12,null,null,null],
    [302780,"2021-09-02T19:00:00",29.83,"543",350,0.26,null,2.14,null,null,null],
    [302781,"2021-09-02T19:10:00",29.83,"543",350,0.26,null,2.18,null,null,null],
    [302782,"2021-09-02T19:20:00",29.82,"544",350,0.26,null,2.2,null,null,null],
    [302783,"2021-09-02T19:30:00",29.84,"545",360,0.26,null,2.17,null,null,null],
    [302784,"2021-09-02T19:40:00",29.85,"546",360,0.26,null,2.16,null,null,null],
    [302785,"2021-09-02T19:50:00",29.84,"547",360,0.26,null,2.12,null,null,null],
    [302786,"2021-09-02T20:00:00",29.83,"548",360,0.26,null,2.05,null,null,null],
    [302787,"2021-09-02T20:10:00",29.83,"548",360,0.26,null,2,null,null,null],
    [302788,"2021-09-02T20:20:00",29.86,"550",360,0.26,null,1.96,null,null,null],
    [302789,"2021-09-02T20:30:00",29.86,"552",360,0.26,null,1.93,null,null,null],
    [302790,"2021-09-02T20:40:00",29.86,"553",360,0.27,null,1.9,null,null,null],
    [302791,"2021-09-02T20:50:00",29.85,"553",360,0.27,null,1.91,null,null,null],
    [302792,"2021-09-02T21:00:00",29.85,"551",360,0.26,null,1.9,null,null,null],
    [302793,"2021-09-02T21:10:00",29.84,"552",360,0.26,null,1.89,null,null,null],
    [302794,"2021-09-02T21:20:00",29.85,"553",360,0.27,null,1.9,null,null,null],
    [302795,"2021-09-02T21:30:00",29.85,"554",360,0.27,null,1.89,null,null,null],
    [302796,"2021-09-02T21:40:00",29.85,"557",360,0.27,null,1.88,null,null,null],
    [302797,"2021-09-02T21:50:00",29.85,"558",360,0.27,null,1.89,null,null,null],
    [302798,"2021-09-02T22:00:00",29.85,"557",360,0.27,null,1.88,null,null,null],
    [302799,"2021-09-02T22:10:00",29.85,"556",360,0.27,null,1.85,null,null,null],
    [302800,"2021-09-02T22:20:00",29.84,"566",370,0.27,null,1.81,null,null,null],
    [302801,"2021-09-02T22:30:00",29.83,"569",370,0.27,null,1.79,null,null,null],
    [302802,"2021-09-02T22:40:00",29.85,"564",370,0.27,null,1.77,null,null,null],
    [302803,"2021-09-02T22:50:00",29.85,"561",370,0.27,null,1.75,null,null,null],
    [302804,"2021-09-02T23:00:00",29.84,"559",360,0.27,null,1.75,null,null,null],
    [302805,"2021-09-02T23:10:00",29.84,"560",370,0.27,null,1.76,null,null,null],
    [302806,"2021-09-02T23:20:00",29.84,"560",370,0.27,null,1.77,null,null,null],
    [302807,"2021-09-02T23:30:00",29.84,"561",370,0.27,null,1.77,null,null,null],
    [302808,"2021-09-02T23:40:00",29.85,"560",370,0.27,null,1.75,null,null,null],
    [302809,"2021-09-02T23:50:00",29.85,"559",360,0.27,null,1.72,null,null,null],
    [302810,"2021-09-02T23:54:00",29.85,"560",365,0.27,null,1.723,null,null,null],
    [302811,"2021-09-03T00:00:00",29.85,"559",360,0.27,null,1.68,null,null,null],
    [302812,"2021-09-03T00:10:00",29.84,"559",360,0.27,null,1.62,null,null,null],
    [302813,"2021-09-03T00:20:00",29.83,"559",360,0.27,null,1.58,null,null,null],
    [302814,"2021-09-03T00:30:00",29.83,"559",360,0.27,null,1.54,null,null,null],
    [302815,"2021-09-03T00:40:00",29.82,"559",360,0.27,null,1.54,null,null,null],
    [302816,"2021-09-03T00:50:00",29.82,"558",360,0.27,null,1.5,null,null,null],
    [302817,"2021-09-03T01:00:00",29.81,"557",360,0.27,null,1.47,null,null,null],
    [302818,"2021-09-03T01:10:00",29.79,"556",360,0.27,null,1.44,null,null,null],
    [302819,"2021-09-03T01:20:00",29.78,"554",360,0.27,null,1.42,null,null,null],
    [302820,"2021-09-03T01:30:00",29.77,"555",360,0.27,null,1.39,null,null,null],
    [302821,"2021-09-03T01:40:00",29.77,"554",360,0.27,null,1.36,null,null,null],
    [302822,"2021-09-03T01:50:00",29.76,"552",360,0.27,null,1.34,null,null,null],
    [302823,"2021-09-03T02:00:00",29.76,"551",360,0.26,null,1.31,null,null,null],
    [302824,"2021-09-03T02:10:00",29.75,"549",360,0.26,null,1.27,null,null,null],
    [302825,"2021-09-03T02:20:00",29.74,"548",360,0.26,null,1.2,null,null,null],
    [302826,"2021-09-03T02:30:00",29.74,"548",360,0.26,null,1.16,null,null,null],
    [302827,"2021-09-03T02:40:00",29.74,"548",360,0.26,null,1.12,null,null,null],
    [302828,"2021-09-03T02:50:00",29.73,"547",360,0.26,null,1.07,null,null,null],
    [302829,"2021-09-03T03:00:00",29.73,"547",360,0.26,null,1.05,null,null,null],
    [302830,"2021-09-03T03:10:00",29.72,"547",360,0.26,null,1.03,null,null,null],
    [302831,"2021-09-03T03:20:00",29.71,"546",360,0.26,null,1,null,null,null],
    [302832,"2021-09-03T03:30:00",29.72,"547",360,0.26,null,0.97,null,null,null],
    [302833,"2021-09-03T03:40:00",29.73,"548",360,0.26,null,0.94,null,null,null],
    [302834,"2021-09-03T03:50:00",29.73,"548",360,0.26,null,0.9,null,null,null],
    [302835,"2021-09-03T04:00:00",29.75,"547",360,0.26,null,0.86,null,null,null],
    [302836,"2021-09-03T04:10:00",29.76,"546",360,0.26,null,0.83,null,null,null],
    [302837,"2021-09-03T04:20:00",29.77,"545",360,0.26,null,0.79,null,null,null],
    [302838,"2021-09-03T04:30:00",29.77,"545",360,0.26,null,0.74,null,null,null],
    [302839,"2021-09-03T04:40:00",29.79,"544",360,0.26,null,0.69,null,null,null],
    [302840,"2021-09-03T04:50:00",29.8,"544",360,0.26,null,0.65,null,null,null],
    [302841,"2021-09-03T04:54:00",29.8,"545",356,0.26,null,0.651,null,null,null],
    [302842,"2021-09-03T05:00:00",29.8,"545",360,0.26,null,0.6,null,null,null],
    [302843,"2021-09-03T05:10:00",29.81,"545",360,0.26,null,0.57,null,null,null],
    [302844,"2021-09-03T05:20:00",29.82,"546",360,0.26,null,0.53,null,null,null],
    [302845,"2021-09-03T05:30:00",29.81,"547",360,0.26,null,0.5,null,null,null],
    [302846,"2021-09-03T05:40:00",29.81,"548",360,0.26,null,0.47,null,null,null],
    [302847,"2021-09-03T05:50:00",29.81,"550",360,0.26,null,0.44,null,null,null],
    [302848,"2021-09-03T06:00:00",29.81,"550",360,0.26,null,0.42,null,null,null],
    [302849,"2021-09-03T06:10:00",29.81,"551",360,0.26,null,0.41,null,null,null],
    [302850,"2021-09-03T06:20:00",29.8,"552",360,0.26,null,0.4,null,null,null],
    [302851,"2021-09-03T06:30:00",29.8,"554",360,0.27,null,0.37,null,null,null],
    [302852,"2021-09-03T06:40:00",29.79,"555",360,0.27,null,0.35,null,null,null],
    [302853,"2021-09-03T06:50:00",29.79,"556",360,0.27,null,0.34,null,null,null],
    [302854,"2021-09-03T07:00:00",29.79,"557",360,0.27,null,0.36,null,null,null],
    [302855,"2021-09-03T07:10:00",29.79,"559",360,0.27,null,0.31,null,null,null],
    [302856,"2021-09-03T07:20:00",29.79,"559",360,0.27,null,0.29,null,null,null],
    [302857,"2021-09-03T07:30:00",29.79,"560",370,0.27,null,0.31,null,null,null],
    [302858,"2021-09-03T07:40:00",29.79,"561",370,0.27,null,0.3,null,null,null],
    [302859,"2021-09-03T07:50:00",29.79,"562",370,0.27,null,0.3,null,null,null],
    [302860,"2021-09-03T08:00:00",29.79,"561",370,0.27,null,0.32,null,null,null],
    [302861,"2021-09-03T08:10:00",29.8,"560",370,0.27,null,0.32,null,null,null],
    [302862,"2021-09-03T08:20:00",29.8,"560",370,0.27,null,0.31,null,null,null],
    [302863,"2021-09-03T08:30:00",29.8,"560",360,0.27,null,0.29,null,null,null],
    [302864,"2021-09-03T08:40:00",29.8,"560",370,0.27,null,0.28,null,null,null],
    [302865,"2021-09-03T08:50:00",29.81,"559",360,0.27,null,0.27,null,null,null],
    [302866,"2021-09-03T09:00:00",29.81,"559",360,0.27,null,0.26,null,null,null],
    [302867,"2021-09-03T09:10:00",29.82,"560",360,0.27,null,0.25,null,null,null],
    [302868,"2021-09-03T09:20:00",29.82,"560",360,0.27,null,0.24,null,null,null],
    [302869,"2021-09-03T09:30:00",29.82,"560",370,0.27,null,0.23,null,null,null],
    [302870,"2021-09-03T09:40:00",29.83,"560",370,0.27,null,0.22,null,null,null],
    [302871,"2021-09-03T09:50:00",29.83,"561",370,0.27,null,0.24,null,null,null],
    [302872,"2021-09-03T10:00:00",29.84,"562",370,0.27,null,0.24,null,null,null],
    [302873,"2021-09-03T10:10:00",29.83,"564",370,0.27,null,0.26,null,null,null],
    [302874,"2021-09-03T10:20:00",29.83,"565",370,0.27,null,0.25,null,null,null],
    [302875,"2021-09-03T10:30:00",29.84,"566",370,0.27,null,0.26,null,null,null],
    [302876,"2021-09-03T10:40:00",29.85,"566",370,0.27,null,0.28,null,null,null],
    [302877,"2021-09-03T10:50:00",29.86,"567",370,0.27,null,0.29,null,null,null],
    [302878,"2021-09-03T11:00:00",29.86,"567",370,0.27,null,0.33,null,null,null],
    [302879,"2021-09-03T11:10:00",29.86,"569",370,0.27,null,0.38,null,null,null],
    [302880,"2021-09-03T11:20:00",29.88,"587",380,0.28,null,0.42,null,null,null],
    [302881,"2021-09-03T11:30:00",29.88,"608",400,0.29,null,0.48,null,null,null],
    [302882,"2021-09-03T11:40:00",29.89,"608",400,0.29,null,0.54,null,null,null],
    [302883,"2021-09-03T11:50:00",29.91,"618",400,0.3,null,0.6,null,null,null],
    [302884,"2021-09-03T12:00:00",29.93,"604",390,0.29,null,0.67,null,null,null],
    [302885,"2021-09-03T12:10:00",29.93,"593",390,0.29,null,0.73,null,null,null],
    [302886,"2021-09-03T12:20:00",29.91,"595",390,0.29,null,0.79,null,null,null],
    [302887,"2021-09-03T12:30:00",29.92,"595",390,0.29,null,0.85,null,null,null],
    [302888,"2021-09-03T12:40:00",29.93,"592",390,0.29,null,0.89,null,null,null],
    [302889,"2021-09-03T12:50:00",29.96,"592",390,0.28,null,0.94,null,null,null],
    [302890,"2021-09-03T13:00:00",29.94,"591",390,0.28,null,0.97,null,null,null],
    [302891,"2021-09-03T13:10:00",29.96,"587",380,0.28,null,1.01,null,null,null],
    [302892,"2021-09-03T13:20:00",29.98,"587",380,0.28,null,1.06,null,null,null],
    [302893,"2021-09-03T13:30:00",30.01,"587",380,0.28,null,1.1,null,null,null],
    [302894,"2021-09-03T13:40:00",30.06,"585",380,0.28,null,1.12,null,null,null],
    [302895,"2021-09-03T13:50:00",30.02,"585",380,0.28,null,1.17,null,null,null],
    [302896,"2021-09-03T14:00:00",29.99,"581",380,0.28,null,1.23,null,null,null],
    [302897,"2021-09-03T14:10:00",29.99,"581",380,0.28,null,1.26,null,null,null],
    [302898,"2021-09-03T14:20:00",29.95,"579",380,0.28,null,1.32,null,null,null],
    [302899,"2021-09-03T14:30:00",29.91,"578",380,0.28,null,1.37,null,null,null],
    [302900,"2021-09-03T14:40:00",29.99,"577",380,0.28,null,1.4,null,null,null],
    [302901,"2021-09-03T14:50:00",29.98,"574",380,0.28,null,1.44,null,null,null],
    [302902,"2021-09-03T15:00:00",30,"574",380,0.28,null,1.48,null,null,null],
    [302903,"2021-09-03T15:10:00",29.96,"573",370,0.28,null,1.48,null,null,null],
    [302904,"2021-09-03T15:20:00",29.92,"572",370,0.28,null,1.51,null,null,null],
    [302905,"2021-09-03T15:30:00",29.92,"572",370,0.27,null,1.54,null,null,null],
    [302906,"2021-09-03T15:40:00",29.94,"571",370,0.27,null,1.57,null,null,null],
    [302907,"2021-09-03T15:50:00",29.95,"570",370,0.27,null,1.62,null,null,null],
    [302908,"2021-09-03T16:00:00",29.94,"569",370,0.27,null,1.67,null,null,null],
    [302909,"2021-09-03T16:10:00",29.94,"567",370,0.27,null,1.69,null,null,null],
    [302910,"2021-09-03T16:20:00",29.95,"566",370,0.27,null,1.73,null,null,null],
    [302911,"2021-09-03T16:30:00",29.96,"565",370,0.27,null,1.77,null,null,null],
    [302912,"2021-09-03T16:40:00",29.95,"565",370,0.27,null,1.77,null,null,null],
    [302913,"2021-09-03T16:50:00",29.95,"565",370,0.27,null,1.78,null,null,null],
    [302914,"2021-09-03T17:00:00",29.96,"564",370,0.27,null,1.78,null,null,null],
    [302915,"2021-09-03T17:10:00",29.96,"563",370,0.27,null,1.79,null,null,null],
    [302916,"2021-09-03T17:20:00",29.95,"561",370,0.27,null,1.81,null,null,null],
    [302917,"2021-09-03T17:30:00",29.95,"561",370,0.27,null,1.82,null,null,null],
    [302918,"2021-09-03T17:40:00",29.94,"558",360,0.27,null,1.84,null,null,null],
    [302919,"2021-09-03T17:50:00",29.95,"557",360,0.27,null,1.85,null,null,null],
    [302920,"2021-09-03T18:00:00",29.94,"557",360,0.27,null,1.86,null,null,null],
    [302921,"2021-09-03T18:10:00",29.94,"556",360,0.27,null,1.87,null,null,null],
    [302922,"2021-09-03T18:20:00",29.94,"556",360,0.27,null,1.88,null,null,null],
    [302923,"2021-09-03T18:30:00",29.93,"557",360,0.27,null,1.88,null,null,null],
    [302924,"2021-09-03T18:40:00",29.92,"562",370,0.27,null,1.88,null,null,null],
    [302925,"2021-09-03T18:50:00",29.88,"570",370,0.27,null,1.88,null,null,null],
    [302926,"2021-09-03T19:00:00",29.86,"574",380,0.28,null,1.87,null,null,null],
    [302927,"2021-09-03T19:10:00",29.86,"574",380,0.28,null,1.85,null,null,null],
    [302928,"2021-09-03T19:20:00",29.84,"578",380,0.28,null,1.85,null,null,null],
    [302929,"2021-09-03T19:30:00",29.84,"579",380,0.28,null,1.85,null,null,null],
    [302930,"2021-09-03T19:40:00",29.83,"579",380,0.28,null,1.85,null,null,null],
    [302931,"2021-09-03T19:50:00",29.83,"580",380,0.28,null,1.84,null,null,null],
    [302932,"2021-09-03T20:00:00",29.82,"580",380,0.28,null,1.83,null,null,null],
    [302933,"2021-09-03T20:10:00",29.82,"581",380,0.28,null,1.79,null,null,null],
    [302934,"2021-09-03T20:20:00",29.82,"581",380,0.28,null,1.75,null,null,null],
    [302935,"2021-09-03T20:30:00",29.82,"581",380,0.28,null,1.71,null,null,null],
    [302936,"2021-09-03T20:40:00",29.8,"582",380,0.28,null,1.68,null,null,null],
    [302937,"2021-09-03T20:50:00",29.81,"582",380,0.28,null,1.66,null,null,null],
    [302938,"2021-09-03T21:00:00",29.81,"582",380,0.28,null,1.67,null,null,null],
    [302939,"2021-09-03T21:10:00",29.81,"584",380,0.28,null,1.67,null,null,null],
    [302940,"2021-09-03T21:20:00",29.82,"587",380,0.28,null,1.66,null,null,null],
    [302941,"2021-09-03T21:30:00",29.81,"593",390,0.29,null,1.64,null,null,null],
    [302942,"2021-09-03T21:40:00",29.82,"599",390,0.29,null,1.61,null,null,null],
    [302943,"2021-09-03T21:50:00",29.81,"599",390,0.29,null,1.59,null,null,null],
    [302944,"2021-09-03T22:00:00",29.81,"585",380,0.28,null,1.56,null,null,null],
    [302945,"2021-09-03T22:10:00",29.81,"585",380,0.28,null,1.53,null,null,null],
    [302946,"2021-09-03T22:20:00",29.8,"585",380,0.28,null,1.52,null,null,null],
    [302947,"2021-09-03T22:30:00",29.8,"585",380,0.28,null,1.51,null,null,null],
    [302948,"2021-09-03T22:40:00",29.81,"585",380,0.28,null,1.5,null,null,null],
    [302949,"2021-09-03T22:50:00",29.8,"584",380,0.28,null,1.49,null,null,null],
    [302950,"2021-09-03T23:00:00",29.8,"584",380,0.28,null,1.48,null,null,null],
    [302951,"2021-09-03T23:10:00",29.8,"584",380,0.28,null,1.47,null,null,null],
    [302952,"2021-09-03T23:20:00",29.8,"584",380,0.28,null,1.45,null,null,null],
    [302953,"2021-09-03T23:30:00",29.8,"584",380,0.28,null,1.43,null,null,null],
    [302954,"2021-09-03T23:40:00",29.79,"584",380,0.28,null,1.43,null,null,null],
    [302955,"2021-09-03T23:50:00",29.78,"585",380,0.28,null,1.41,null,null,null],
    [302956,"2021-09-03T23:54:00",29.78,"585",382,0.28,null,1.411,null,null,null],
    [302957,"2021-09-04T00:00:00",29.78,"585",380,0.28,null,1.4,null,null,null],
    [302958,"2021-09-04T00:10:00",29.77,"585",380,0.28,null,1.38,null,null,null],
    [302959,"2021-09-04T00:20:00",29.77,"584",380,0.28,null,1.35,null,null,null],
    [302960,"2021-09-04T00:30:00",29.77,"584",380,0.28,null,1.33,null,null,null],
    [302961,"2021-09-04T00:40:00",29.76,"583",380,0.28,null,1.32,null,null,null],
    [302962,"2021-09-04T00:50:00",29.76,"582",380,0.28,null,1.3,null,null,null],
    [302963,"2021-09-04T01:00:00",29.76,"580",380,0.28,null,1.3,null,null,null],
    [302964,"2021-09-04T01:10:00",29.77,"579",380,0.28,null,1.29,null,null,null],
    [302965,"2021-09-04T01:20:00",29.77,"578",380,0.28,null,1.28,null,null,null],
    [302966,"2021-09-04T01:30:00",29.78,"575",380,0.28,null,1.27,null,null,null],
    [302967,"2021-09-04T01:40:00",29.78,"574",380,0.28,null,1.26,null,null,null],
    [302968,"2021-09-04T01:50:00",29.8,"570",370,0.27,null,1.24,null,null,null],
    [302969,"2021-09-04T02:00:00",29.79,"571",370,0.27,null,1.23,null,null,null],
    [302970,"2021-09-04T02:10:00",29.79,"570",370,0.27,null,1.23,null,null,null],
    [302971,"2021-09-04T02:20:00",29.8,"569",370,0.27,null,1.23,null,null,null],
    [302972,"2021-09-04T02:30:00",29.79,"567",370,0.27,null,1.23,null,null,null],
    [302973,"2021-09-04T02:40:00",29.8,"567",370,0.27,null,1.23,null,null,null],
    [302974,"2021-09-04T02:50:00",29.8,"567",370,0.27,null,1.2,null,null,null],
    [302975,"2021-09-04T03:00:00",29.8,"567",370,0.27,null,1.16,null,null,null],
    [302976,"2021-09-04T03:10:00",29.8,"567",370,0.27,null,1.14,null,null,null],
    [302977,"2021-09-04T03:20:00",29.78,"567",370,0.27,null,1.12,null,null,null],
    [302978,"2021-09-04T03:30:00",29.79,"567",370,0.27,null,1.1,null,null,null],
    [302979,"2021-09-04T03:40:00",29.8,"567",370,0.27,null,1.07,null,null,null],
    [302980,"2021-09-04T03:50:00",29.79,"567",370,0.27,null,1.07,null,null,null],
    [302981,"2021-09-04T04:00:00",29.79,"568",370,0.27,null,1.04,null,null,null],
    [302982,"2021-09-04T04:10:00",29.79,"568",370,0.27,null,1.01,null,null,null],
    [302983,"2021-09-04T04:20:00",29.79,"569",370,0.27,null,0.97,null,null,null],
    [302984,"2021-09-04T04:30:00",29.79,"570",370,0.27,null,0.95,null,null,null],
    [302985,"2021-09-04T04:40:00",29.78,"570",370,0.27,null,0.91,null,null,null],
    [302986,"2021-09-04T04:50:00",29.79,"571",370,0.27,null,0.87,null,null,null],
    [302987,"2021-09-04T04:54:00",29.79,"571",373,0.27,null,0.873,null,null,null],
    [302988,"2021-09-04T05:00:00",29.79,"572",370,0.27,null,0.84,null,null,null],
    [302989,"2021-09-04T05:10:00",29.8,"572",370,0.28,null,0.8,null,null,null],
    [302990,"2021-09-04T05:20:00",29.79,"574",370,0.28,null,0.78,null,null,null],
    [302991,"2021-09-04T05:30:00",29.81,"573",380,0.28,null,0.75,null,null,null],
    [302992,"2021-09-04T05:40:00",29.82,"574",380,0.28,null,0.72,null,null,null],
    [302993,"2021-09-04T05:50:00",29.82,"574",380,0.28,null,0.7,null,null,null],
    [302994,"2021-09-04T06:00:00",29.83,"574",380,0.28,null,0.68,null,null,null],
    [302995,"2021-09-04T06:10:00",29.83,"574",380,0.28,null,0.64,null,null,null],
    [302996,"2021-09-04T06:20:00",29.85,"572",370,0.28,null,0.6,null,null,null],
    [302997,"2021-09-04T06:30:00",29.86,"572",370,0.27,null,0.58,null,null,null],
    [302998,"2021-09-04T06:40:00",29.86,"572",370,0.27,null,0.55,null,null,null],
    [302999,"2021-09-04T06:50:00",29.86,"571",370,0.27,null,0.5,null,null,null],
    [303000,"2021-09-04T07:00:00",29.87,"571",370,0.27,null,0.47,null,null,null],
    [303001,"2021-09-04T07:10:00",29.88,"571",370,0.27,null,0.45,null,null,null],
    [303002,"2021-09-04T07:20:00",29.89,"571",370,0.27,null,0.43,null,null,null],
    [303003,"2021-09-04T07:30:00",29.89,"571",370,0.27,null,0.38,null,null,null],
    [303004,"2021-09-04T07:40:00",29.9,"571",370,0.27,null,0.31,null,null,null],
    [303005,"2021-09-04T07:50:00",29.9,"571",370,0.27,null,0.3,null,null,null],
    [303006,"2021-09-04T08:00:00",29.91,"571",370,0.27,null,0.25,null,null,null],
    [303007,"2021-09-04T08:10:00",29.92,"572",370,0.27,null,0.23,null,null,null],
    [303008,"2021-09-04T08:20:00",29.92,"573",370,0.28,null,0.21,null,null,null],
    [303009,"2021-09-04T08:30:00",29.93,"574",380,0.28,null,0.18,null,null,null],
    [303010,"2021-09-04T08:40:00",29.94,"576",380,0.28,null,0.16,null,null,null],
    [303011,"2021-09-04T08:50:00",29.95,"576",380,0.28,null,0.13,null,null,null],
    [303012,"2021-09-04T09:00:00",29.95,"578",380,0.28,null,0.11,null,null,null],
    [303013,"2021-09-04T09:10:00",29.96,"581",380,0.28,null,0.1,null,null,null],
    [303014,"2021-09-04T09:20:00",29.98,"582",380,0.28,null,0.08,null,null,null],
    [303015,"2021-09-04T09:30:00",29.98,"583",380,0.28,null,0.07,null,null,null],
    [303016,"2021-09-04T09:40:00",30,"584",380,0.28,null,0.07,null,null,null],
    [303017,"2021-09-04T09:50:00",30.02,"585",380,0.28,null,0.06,null,null,null],
    [303018,"2021-09-04T10:00:00",30.04,"585",380,0.28,null,0.07,null,null,null],
    [303019,"2021-09-04T10:10:00",30.05,"586",380,0.28,null,0.07,null,null,null],
    [303020,"2021-09-04T10:20:00",30.06,"587",380,0.28,null,0.07,null,null,null],
    [303021,"2021-09-04T10:30:00",30.06,"588",380,0.28,null,0.06,null,null,null],
    [303022,"2021-09-04T10:40:00",30.1,"589",380,0.28,null,0.06,null,null,null],
    [303023,"2021-09-04T10:50:00",30.14,"590",380,0.28,null,0.06,null,null,null],
    [303024,"2021-09-04T11:00:00",30.1,"592",390,0.28,null,0.06,null,null,null],
    [303025,"2021-09-04T11:10:00",30.13,"592",390,0.28,null,0.06,null,null,null],
    [303026,"2021-09-04T11:20:00",30.15,"592",390,0.29,null,0.06,null,null,null],
    [303027,"2021-09-04T11:30:00",30.16,"593",390,0.29,null,0.07,null,null,null],
    [303028,"2021-09-04T11:40:00",30.18,"595",390,0.29,null,0.12,null,null,null],
    [303029,"2021-09-04T11:50:00",30.2,"594",390,0.29,null,0.17,null,null,null],
    [303030,"2021-09-04T12:00:00",30.19,"597",390,0.29,null,0.27,null,null,null],
    [303031,"2021-09-04T12:10:00",30.2,"597",390,0.29,null,0.36,null,null,null],
    [303032,"2021-09-04T12:20:00",30.26,"598",390,0.29,null,0.45,null,null,null],
    [303033,"2021-09-04T12:30:00",30.25,"599",390,0.29,null,0.53,null,null,null],
    [303034,"2021-09-04T12:40:00",30.23,"598",390,0.29,null,0.6,null,null,null],
    [303035,"2021-09-04T12:50:00",30.22,"598",390,0.29,null,0.65,null,null,null],
    [303036,"2021-09-04T13:00:00",30.24,"598",390,0.29,null,0.72,null,null,null],
    [303037,"2021-09-04T13:10:00",30.26,"597",390,0.29,null,0.79,null,null,null],
    [303038,"2021-09-04T13:20:00",30.26,"594",390,0.29,null,0.88,null,null,null],
    [303039,"2021-09-04T13:30:00",30.29,"594",390,0.29,null,0.96,null,null,null],
    [303040,"2021-09-04T13:40:00",30.3,"593",390,0.28,null,1.06,null,null,null],
    [303041,"2021-09-04T13:50:00",30.32,"591",390,0.28,null,1.15,null,null,null],
    [303042,"2021-09-04T14:00:00",30.3,"592",390,0.28,null,1.24,null,null,null],
    [303043,"2021-09-04T14:10:00",30.27,"592",390,0.28,null,1.34,null,null,null],
    [303044,"2021-09-04T14:20:00",30.26,"592",390,0.28,null,1.44,null,null,null],
    [303045,"2021-09-04T14:30:00",30.23,"592",390,0.28,null,1.53,null,null,null],
    [303046,"2021-09-04T14:40:00",30.22,"592",390,0.28,null,1.62,null,null,null],
    [303047,"2021-09-04T14:50:00",30.21,"591",390,0.28,null,1.71,null,null,null],
    [303048,"2021-09-04T15:00:00",30.21,"591",390,0.28,null,1.81,null,null,null],
    [303049,"2021-09-04T15:10:00",30.22,"591",390,0.28,null,1.88,null,null,null],
    [303050,"2021-09-04T15:20:00",30.22,"590",380,0.28,null,1.95,null,null,null],
    [303051,"2021-09-04T15:30:00",30.22,"590",380,0.28,null,2,null,null,null],
    [303052,"2021-09-04T15:40:00",30.2,"590",380,0.28,null,2.04,null,null,null],
    [303053,"2021-09-04T15:50:00",30.2,"589",380,0.28,null,2.1,null,null,null],
    [303054,"2021-09-04T16:00:00",30.2,"589",380,0.28,null,2.14,null,null,null],
    [303055,"2021-09-04T16:10:00",30.19,"587",380,0.28,null,2.18,null,null,null],
    [303056,"2021-09-04T16:20:00",30.18,"587",380,0.28,null,2.23,null,null,null],
    [303057,"2021-09-04T16:30:00",30.17,"587",380,0.28,null,2.29,null,null,null],
    [303058,"2021-09-04T16:40:00",30.16,"589",380,0.28,null,2.34,null,null,null],
    [303059,"2021-09-04T16:50:00",30.14,"592",390,0.28,null,2.39,null,null,null],
    [303060,"2021-09-04T17:00:00",30.11,"596",390,0.29,null,2.43,null,null,null],
    [303061,"2021-09-04T17:10:00",30.1,"599",390,0.29,null,2.47,null,null,null],
    [303062,"2021-09-04T17:20:00",30.08,"600",390,0.29,null,2.49,null,null,null],
    [303063,"2021-09-04T17:30:00",30.08,"600",390,0.29,null,2.51,null,null,null],
    [303064,"2021-09-04T17:40:00",30.08,"600",390,0.29,null,2.53,null,null,null],
    [303065,"2021-09-04T17:50:00",30.08,"599",390,0.29,null,2.56,null,null,null],
    [303066,"2021-09-04T18:00:00",30.07,"600",390,0.29,null,2.58,null,null,null],
    [303067,"2021-09-04T18:10:00",30.07,"600",390,0.29,null,2.61,null,null,null],
    [303068,"2021-09-04T18:20:00",30.07,"600",390,0.29,null,2.63,null,null,null],
    [303069,"2021-09-04T18:30:00",30.06,"601",390,0.29,null,2.64,null,null,null],
    [303070,"2021-09-04T18:40:00",30.06,"601",390,0.29,null,2.65,null,null,null],
    [303071,"2021-09-04T18:50:00",30.05,"602",390,0.29,null,2.63,null,null,null],
    [303072,"2021-09-04T19:00:00",30.04,"603",390,0.29,null,2.57,null,null,null],
    [303073,"2021-09-04T19:10:00",30.03,"603",390,0.29,null,2.54,null,null,null],
    [303074,"2021-09-04T19:20:00",29.98,"602",390,0.29,null,2.52,null,null,null],
    [303075,"2021-09-04T19:30:00",30.01,"602",390,0.29,null,2.48,null,null,null],
    [303076,"2021-09-04T19:40:00",30.01,"603",390,0.29,null,2.45,null,null,null],
    [303077,"2021-09-04T19:50:00",30.01,"603",390,0.29,null,2.44,null,null,null],
    [303078,"2021-09-04T20:00:00",29.99,"604",390,0.29,null,2.41,null,null,null],
    [303079,"2021-09-04T20:10:00",29.98,"604",390,0.29,null,2.38,null,null,null],
    [303080,"2021-09-04T20:20:00",29.98,"604",390,0.29,null,2.36,null,null,null],
    [303081,"2021-09-04T20:30:00",29.97,"604",390,0.29,null,2.33,null,null,null],
    [303082,"2021-09-04T20:40:00",29.97,"605",390,0.29,null,2.37,null,null,null],
    [303083,"2021-09-04T20:50:00",29.97,"605",390,0.29,null,2.3,null,null,null],
    [303084,"2021-09-04T21:00:00",29.97,"606",400,0.29,null,2.21,null,null,null],
    [303085,"2021-09-04T21:10:00",29.96,"606",400,0.29,null,2.16,null,null,null],
    [303086,"2021-09-04T21:20:00",29.98,"609",400,0.29,null,2.08,null,null,null],
    [303087,"2021-09-04T21:30:00",29.98,"610",400,0.29,null,1.99,null,null,null],
    [303088,"2021-09-04T21:40:00",29.98,"613",400,0.3,null,1.91,null,null,null],
    [303089,"2021-09-04T21:50:00",29.97,"613",400,0.3,null,1.95,null,null,null],
    [303090,"2021-09-04T22:00:00",29.95,"612",400,0.29,null,1.96,null,null,null],
    [303091,"2021-09-04T22:10:00",29.95,"610",400,0.29,null,1.92,null,null,null],
    [303092,"2021-09-04T22:20:00",29.94,"610",400,0.29,null,1.88,null,null,null],
    [303093,"2021-09-04T22:30:00",29.94,"611",400,0.29,null,1.85,null,null,null],
    [303094,"2021-09-04T22:40:00",29.93,"610",400,0.29,null,1.84,null,null,null],
    [303095,"2021-09-04T22:50:00",29.93,"610",400,0.29,null,1.82,null,null,null],
    [303096,"2021-09-04T23:00:00",29.93,"610",400,0.29,null,1.82,null,null,null],
    [303097,"2021-09-04T23:10:00",29.93,"611",400,0.29,null,1.81,null,null,null],
    [303098,"2021-09-04T23:20:00",29.93,"611",400,0.29,null,1.79,null,null,null],
    [303099,"2021-09-04T23:30:00",29.93,"610",400,0.29,null,1.75,null,null,null],
    [303100,"2021-09-04T23:40:00",29.92,"609",400,0.29,null,1.71,null,null,null],
    [303101,"2021-09-04T23:50:00",29.92,"609",400,0.29,null,1.69,null,null,null],
    [303102,"2021-09-04T23:54:00",29.92,"610",398,0.29,null,1.691,null,null,null],
    [303103,"2021-09-05T00:00:00",29.92,"609",400,0.29,null,1.68,null,null,null],
    [303104,"2021-09-05T00:10:00",29.92,"609",400,0.29,null,1.65,null,null,null],
    [303105,"2021-09-05T00:20:00",29.92,"609",400,0.29,null,1.63,null,null,null],
    [303106,"2021-09-05T00:30:00",29.91,"608",400,0.29,null,1.6,null,null,null],
    [303107,"2021-09-05T00:40:00",29.91,"607",400,0.29,null,1.59,null,null,null],
    [303108,"2021-09-05T00:50:00",29.91,"608",400,0.29,null,1.58,null,null,null],
    [303109,"2021-09-05T01:00:00",29.91,"608",400,0.29,null,1.58,null,null,null],
    [303110,"2021-09-05T01:10:00",29.92,"606",400,0.29,null,1.6,null,null,null],
    [303111,"2021-09-05T01:20:00",29.91,"606",400,0.29,null,1.62,null,null,null],
    [303112,"2021-09-05T01:30:00",29.91,"606",400,0.29,null,1.6,null,null,null],
    [303113,"2021-09-05T01:40:00",29.92,"606",400,0.29,null,1.58,null,null,null],
    [303114,"2021-09-05T01:50:00",29.92,"606",400,0.29,null,1.55,null,null,null],
    [303115,"2021-09-05T02:00:00",29.91,"606",400,0.29,null,1.52,null,null,null],
    [303116,"2021-09-05T02:10:00",29.92,"606",390,0.29,null,1.49,null,null,null],
    [303117,"2021-09-05T02:20:00",29.92,"605",390,0.29,null,1.48,null,null,null],
    [303118,"2021-09-05T02:30:00",29.93,"605",390,0.29,null,1.49,null,null,null],
    [303119,"2021-09-05T02:40:00",29.92,"605",390,0.29,null,1.46,null,null,null],
    [303120,"2021-09-05T02:50:00",29.93,"605",390,0.29,null,1.46,null,null,null],
    [303121,"2021-09-05T03:00:00",29.94,"606",390,0.29,null,1.46,null,null,null],
    [303122,"2021-09-05T03:10:00",29.94,"606",400,0.29,null,1.45,null,null,null],
    [303123,"2021-09-05T03:20:00",29.93,"606",400,0.29,null,1.43,null,null,null],
    [303124,"2021-09-05T03:30:00",29.93,"606",400,0.29,null,1.43,null,null,null],
    [303125,"2021-09-05T03:40:00",29.94,"605",390,0.29,null,1.43,null,null,null],
    [303126,"2021-09-05T03:50:00",29.94,"605",390,0.29,null,1.42,null,null,null],
    [303127,"2021-09-05T04:00:00",29.94,"605",390,0.29,null,1.4,null,null,null],
    [303128,"2021-09-05T04:10:00",29.94,"605",390,0.29,null,1.38,null,null,null],
    [303129,"2021-09-05T04:20:00",29.94,"604",390,0.29,null,1.36,null,null,null],
    [303130,"2021-09-05T04:30:00",29.94,"604",390,0.29,null,1.34,null,null,null],
    [303131,"2021-09-05T04:40:00",29.94,"604",390,0.29,null,1.31,null,null,null],
    [303132,"2021-09-05T04:50:00",29.94,"603",390,0.29,null,1.3,null,null,null],
    [303133,"2021-09-05T04:54:00",29.94,"603",394,0.29,null,1.3,null,null,null],
    [303134,"2021-09-05T05:00:00",29.94,"603",390,0.29,null,1.29,null,null,null],
    [303135,"2021-09-05T05:10:00",29.94,"602",390,0.29,null,1.27,null,null,null],
    [303136,"2021-09-05T05:20:00",29.95,"601",390,0.29,null,1.26,null,null,null],
    [303137,"2021-09-05T05:30:00",29.94,"602",390,0.29,null,1.23,null,null,null],
    [303138,"2021-09-05T05:40:00",29.95,"600",390,0.29,null,1.21,null,null,null],
    [303139,"2021-09-05T05:50:00",29.95,"599",390,0.29,null,1.2,null,null,null],
    [303140,"2021-09-05T06:00:00",29.96,"598",390,0.29,null,1.17,null,null,null],
    [303141,"2021-09-05T06:10:00",29.95,"598",390,0.29,null,1.14,null,null,null],
    [303142,"2021-09-05T06:20:00",29.97,"595",390,0.29,null,1.11,null,null,null],
    [303143,"2021-09-05T06:30:00",29.98,"594",390,0.29,null,1.08,null,null,null],
    [303144,"2021-09-05T06:40:00",29.98,"594",390,0.29,null,1.04,null,null,null],
    [303145,"2021-09-05T06:50:00",29.99,"593",390,0.29,null,1,null,null,null],
    [303146,"2021-09-05T07:00:00",29.99,"594",390,0.29,null,0.97,null,null,null],
    [303147,"2021-09-05T07:10:00",29.99,"593",390,0.29,null,0.96,null,null,null],
    [303148,"2021-09-05T07:20:00",30.01,"592",390,0.29,null,0.93,null,null,null],
    [303149,"2021-09-05T07:30:00",30.02,"592",390,0.28,null,0.9,null,null,null],
    [303150,"2021-09-05T07:40:00",30.02,"592",390,0.28,null,0.86,null,null,null],
    [303151,"2021-09-05T07:50:00",30.02,"592",390,0.28,null,0.83,null,null,null],
    [303152,"2021-09-05T08:00:00",30.04,"591",390,0.28,null,0.79,null,null,null],
    [303153,"2021-09-05T08:10:00",30.03,"591",390,0.28,null,0.76,null,null,null],
    [303154,"2021-09-05T08:20:00",30.05,"591",390,0.28,null,0.73,null,null,null],
    [303155,"2021-09-05T08:30:00",30.05,"591",390,0.28,null,0.69,null,null,null],
    [303156,"2021-09-05T08:40:00",30.06,"590",380,0.28,null,0.66,null,null,null],
    [303157,"2021-09-05T08:50:00",30.07,"589",380,0.28,null,0.61,null,null,null],
    [303158,"2021-09-05T09:00:00",30.07,"589",380,0.28,null,0.57,null,null,null],
    [303159,"2021-09-05T09:10:00",30.07,"589",380,0.28,null,0.53,null,null,null],
    [303160,"2021-09-05T09:20:00",30.07,"589",380,0.28,null,0.51,null,null,null],
    [303161,"2021-09-05T09:30:00",30.07,"589",380,0.28,null,0.5,null,null,null],
    [303162,"2021-09-05T09:40:00",30.07,"589",380,0.28,null,0.48,null,null,null],
    [303163,"2021-09-05T09:50:00",30.07,"590",380,0.28,null,0.46,null,null,null],
    [303164,"2021-09-05T10:00:00",30.08,"590",390,0.28,null,0.44,null,null,null],
    [303165,"2021-09-05T10:10:00",30.07,"591",390,0.28,null,0.42,null,null,null],
    [303166,"2021-09-05T10:20:00",30.07,"594",390,0.29,null,0.37,null,null,null],
    [303167,"2021-09-05T10:30:00",30.08,"596",390,0.29,null,0.34,null,null,null],
    [303168,"2021-09-05T10:40:00",30.08,"598",390,0.29,null,0.33,null,null,null],
    [303169,"2021-09-05T10:50:00",30.08,"599",390,0.29,null,0.3,null,null,null],
    [303170,"2021-09-05T11:00:00",30.08,"600",390,0.29,null,0.29,null,null,null],
    [303171,"2021-09-05T11:10:00",30.07,"601",390,0.29,null,0.3,null,null,null],
    [303172,"2021-09-05T11:20:00",30.06,"602",390,0.29,null,0.27,null,null,null],
    [303173,"2021-09-05T11:30:00",30.07,"601",390,0.29,null,0.27,null,null,null],
    [303174,"2021-09-05T11:40:00",30.06,"600",390,0.29,null,0.3,null,null,null],
    [303175,"2021-09-05T11:50:00",30.08,"600",390,0.29,null,0.33,null,null,null],
    [303176,"2021-09-05T12:00:00",30.07,"600",390,0.29,null,0.34,null,null,null],
    [303177,"2021-09-05T12:10:00",30.08,"599",390,0.29,null,0.36,null,null,null],
    [303178,"2021-09-05T12:20:00",30.09,"599",390,0.29,null,0.38,null,null,null],
    [303179,"2021-09-05T12:30:00",30.12,"597",390,0.29,null,0.38,null,null,null],
    [303180,"2021-09-05T12:40:00",30.13,"598",390,0.29,null,0.41,null,null,null],
    [303181,"2021-09-05T12:50:00",30.13,"598",390,0.29,null,0.43,null,null,null],
    [303182,"2021-09-05T13:00:00",30.13,"614",400,0.3,null,0.47,null,null,null],
    [303183,"2021-09-05T13:10:00",30.14,"628",410,0.3,null,0.52,null,null,null],
    [303184,"2021-09-05T13:20:00",30.16,"654",430,0.32,null,0.58,null,null,null],
    [303185,"2021-09-05T13:30:00",30.17,"674",440,0.33,null,0.62,null,null,null],
    [303186,"2021-09-05T13:40:00",30.17,"666",430,0.32,null,0.69,null,null,null],
    [303187,"2021-09-05T13:50:00",30.19,"661",430,0.32,null,0.77,null,null,null],
    [303188,"2021-09-05T14:00:00",30.19,"662",430,0.32,null,0.86,null,null,null],
    [303189,"2021-09-05T14:10:00",30.21,"642",420,0.31,null,0.92,null,null,null],
    [303190,"2021-09-05T14:20:00",30.22,"622",410,0.3,null,0.99,null,null,null],
    [303191,"2021-09-05T14:30:00",30.22,"642",420,0.31,null,1.03,null,null,null],
    [303192,"2021-09-05T14:40:00",30.25,"620",400,0.3,null,1.13,null,null,null],
    [303193,"2021-09-05T14:50:00",30.26,"599",390,0.29,null,1.21,null,null,null],
    [303194,"2021-09-05T15:00:00",30.24,"601",390,0.29,null,1.29,null,null,null],
    [303195,"2021-09-05T15:10:00",30.25,"605",390,0.29,null,1.39,null,null,null],
    [303196,"2021-09-05T15:20:00",30.26,"599",390,0.29,null,1.46,null,null,null],
    [303197,"2021-09-05T15:30:00",30.26,"598",390,0.29,null,1.52,null,null,null],
    [303198,"2021-09-05T15:40:00",30.26,"597",390,0.29,null,1.59,null,null,null],
    [303199,"2021-09-05T15:50:00",30.26,"595",390,0.29,null,1.65,null,null,null],
    [303200,"2021-09-05T16:00:00",30.25,"594",390,0.29,null,1.7,null,null,null],
    [303201,"2021-09-05T16:10:00",30.24,"594",390,0.29,null,1.76,null,null,null],
    [303202,"2021-09-05T16:20:00",30.24,"594",390,0.29,null,1.8,null,null,null],
    [303203,"2021-09-05T16:30:00",30.24,"594",390,0.29,null,1.86,null,null,null],
    [303204,"2021-09-05T16:40:00",30.23,"594",390,0.29,null,1.91,null,null,null],
    [303205,"2021-09-05T16:50:00",30.23,"593",390,0.29,null,1.95,null,null,null],
    [303206,"2021-09-05T17:00:00",30.22,"593",390,0.29,null,2,null,null,null],
    [303207,"2021-09-05T17:10:00",30.22,"593",390,0.29,null,2.06,null,null,null],
    [303208,"2021-09-05T17:20:00",30.21,"593",390,0.29,null,2.1,null,null,null],
    [303209,"2021-09-05T17:30:00",30.19,"604",390,0.29,null,2.16,null,null,null],
    [303210,"2021-09-05T17:40:00",30.17,"593",390,0.29,null,2.19,null,null,null],
    [303211,"2021-09-05T17:50:00",30.14,"593",390,0.29,null,2.23,null,null,null],
    [303212,"2021-09-05T18:00:00",30.13,"594",390,0.29,null,2.26,null,null,null],
    [303213,"2021-09-05T18:10:00",30.11,"594",390,0.29,null,2.28,null,null,null],
    [303214,"2021-09-05T18:20:00",30.11,"595",390,0.29,null,2.3,null,null,null],
    [303215,"2021-09-05T18:30:00",30.11,"595",390,0.29,null,2.32,null,null,null],
    [303216,"2021-09-05T18:40:00",30.1,"595",390,0.29,null,2.34,null,null,null],
    [303217,"2021-09-05T18:50:00",30.1,"595",390,0.29,null,2.35,null,null,null],
    [303218,"2021-09-05T19:00:00",30.08,"596",390,0.29,null,2.36,null,null,null],
    [303219,"2021-09-05T19:10:00",30.01,"598",390,0.29,null,2.37,null,null,null],
    [303220,"2021-09-05T19:20:00",29.98,"600",390,0.29,null,2.36,null,null,null],
    [303221,"2021-09-05T19:30:00",29.96,"601",390,0.29,null,2.35,null,null,null],
    [303222,"2021-09-05T19:40:00",29.94,"601",390,0.29,null,2.34,null,null,null],
    [303223,"2021-09-05T19:50:00",29.92,"602",390,0.29,null,2.33,null,null,null],
    [303224,"2021-09-05T20:00:00",29.92,"601",390,0.29,null,2.31,null,null,null],
    [303225,"2021-09-05T20:10:00",29.92,"601",390,0.29,null,2.3,null,null,null],
    [303226,"2021-09-05T20:20:00",29.92,"601",390,0.29,null,2.27,null,null,null],
    [303227,"2021-09-05T20:30:00",29.92,"602",390,0.29,null,2.21,null,null,null],
    [303228,"2021-09-05T20:40:00",29.91,"602",390,0.29,null,2.18,null,null,null],
    [303229,"2021-09-05T20:50:00",29.92,"601",390,0.29,null,2.15,null,null,null],
    [303230,"2021-09-05T21:00:00",29.92,"601",390,0.29,null,2.11,null,null,null],
    [303231,"2021-09-05T21:10:00",29.92,"602",390,0.29,null,2.07,null,null,null],
    [303232,"2021-09-05T21:20:00",29.91,"602",390,0.29,null,2.03,null,null,null],
    [303233,"2021-09-05T21:30:00",29.92,"601",390,0.29,null,1.99,null,null,null],
    [303234,"2021-09-05T21:40:00",29.92,"603",390,0.29,null,1.93,null,null,null],
    [303235,"2021-09-05T21:50:00",29.94,"608",400,0.29,null,1.88,null,null,null],
    [303236,"2021-09-05T22:00:00",29.94,"614",400,0.3,null,1.85,null,null,null],
    [303237,"2021-09-05T22:10:00",29.92,"614",400,0.3,null,1.82,null,null,null],
    [303238,"2021-09-05T22:20:00",29.91,"607",400,0.29,null,1.78,null,null,null],
    [303239,"2021-09-05T22:30:00",29.91,"605",390,0.29,null,1.75,null,null,null],
    [303240,"2021-09-05T22:40:00",29.91,"604",390,0.29,null,1.73,null,null,null],
    [303241,"2021-09-05T22:50:00",29.91,"603",390,0.29,null,1.7,null,null,null],
    [303242,"2021-09-05T23:00:00",29.91,"604",390,0.29,null,1.67,null,null,null],
    [303243,"2021-09-05T23:10:00",29.91,"604",390,0.29,null,1.65,null,null,null],
    [303244,"2021-09-05T23:20:00",29.9,"604",390,0.29,null,1.62,null,null,null],
    [303245,"2021-09-05T23:30:00",29.9,"604",390,0.29,null,1.61,null,null,null],
    [303246,"2021-09-05T23:40:00",29.89,"603",390,0.29,null,1.6,null,null,null],
    [303247,"2021-09-05T23:50:00",29.89,"603",390,0.29,null,1.57,null,null,null],
    [303248,"2021-09-05T23:54:00",29.89,"604",394,0.29,null,1.575,null,null,null],
    [303249,"2021-09-06T00:00:00",29.89,"604",390,0.29,null,1.54,null,null,null],
    [303250,"2021-09-06T00:10:00",29.89,"604",390,0.29,null,1.52,null,null,null],
    [303251,"2021-09-06T00:20:00",29.89,"604",390,0.29,null,1.48,null,null,null],
    [303252,"2021-09-06T00:30:00",29.89,"604",390,0.29,null,1.44,null,null,null],
    [303253,"2021-09-06T00:40:00",29.89,"604",390,0.29,null,1.41,null,null,null],
    [303254,"2021-09-06T00:50:00",29.88,"604",390,0.29,null,1.38,null,null,null],
    [303255,"2021-09-06T01:00:00",29.89,"603",390,0.29,null,1.36,null,null,null],
    [303256,"2021-09-06T01:10:00",29.89,"603",390,0.29,null,1.34,null,null,null],
    [303257,"2021-09-06T01:20:00",29.9,"602",390,0.29,null,1.34,null,null,null],
    [303258,"2021-09-06T01:30:00",29.9,"602",390,0.29,null,1.32,null,null,null],
    [303259,"2021-09-06T01:40:00",29.9,"602",390,0.29,null,1.31,null,null,null],
    [303260,"2021-09-06T01:50:00",29.93,"600",390,0.29,null,1.3,null,null,null],
    [303261,"2021-09-06T02:00:00",29.93,"600",390,0.29,null,1.3,null,null,null],
    [303262,"2021-09-06T02:10:00",29.95,"599",390,0.29,null,1.3,null,null,null],
    [303263,"2021-09-06T02:20:00",29.97,"598",390,0.29,null,1.3,null,null,null],
    [303264,"2021-09-06T02:30:00",29.97,"598",390,0.29,null,1.29,null,null,null],
    [303265,"2021-09-06T02:40:00",29.97,"597",390,0.29,null,1.31,null,null,null],
    [303266,"2021-09-06T02:50:00",29.96,"597",390,0.29,null,1.32,null,null,null],
    [303267,"2021-09-06T03:00:00",29.98,"597",390,0.29,null,1.33,null,null,null],
    [303268,"2021-09-06T03:10:00",29.99,"597",390,0.29,null,1.35,null,null,null],
    [303269,"2021-09-06T03:20:00",29.99,"601",390,0.29,null,1.38,null,null,null],
    [303270,"2021-09-06T03:30:00",30.01,"601",390,0.29,null,1.4,null,null,null],
    [303271,"2021-09-06T03:40:00",30.01,"604",390,0.29,null,1.43,null,null,null],
    [303272,"2021-09-06T03:50:00",30.04,"603",390,0.29,null,1.44,null,null,null],
    [303273,"2021-09-06T04:00:00",30.04,"604",390,0.29,null,1.44,null,null,null],
    [303274,"2021-09-06T04:10:00",30.04,"603",390,0.29,null,1.45,null,null,null],
    [303275,"2021-09-06T04:20:00",30.04,"604",390,0.29,null,1.45,null,null,null],
    [303276,"2021-09-06T04:30:00",30.05,"603",390,0.29,null,1.46,null,null,null],
    [303277,"2021-09-06T04:40:00",30.07,"600",390,0.29,null,1.45,null,null,null],
    [303278,"2021-09-06T04:50:00",30.07,"599",390,0.29,null,1.43,null,null,null],
    [303279,"2021-09-06T04:54:00",30.07,"599",391,0.29,null,1.431,null,null,null],
    [303280,"2021-09-06T05:00:00",30.06,"598",390,0.29,null,1.43,null,null,null],
    [303281,"2021-09-06T05:10:00",30.08,"597",390,0.29,null,1.43,null,null,null],
    [303282,"2021-09-06T05:20:00",30.09,"596",390,0.29,null,1.41,null,null,null],
    [303283,"2021-09-06T05:30:00",30.09,"595",390,0.29,null,1.4,null,null,null],
    [303284,"2021-09-06T05:40:00",30.09,"595",390,0.29,null,1.39,null,null,null],
    [303285,"2021-09-06T05:50:00",30.11,"593",390,0.29,null,1.37,null,null,null],
    [303286,"2021-09-06T06:00:00",30.12,"591",390,0.28,null,1.34,null,null,null],
    [303287,"2021-09-06T06:10:00",30.12,"591",390,0.28,null,1.31,null,null,null],
    [303288,"2021-09-06T06:20:00",30.12,"590",390,0.28,null,1.27,null,null,null],
    [303289,"2021-09-06T06:30:00",30.13,"589",380,0.28,null,1.23,null,null,null],
    [303290,"2021-09-06T06:40:00",30.14,"588",380,0.28,null,1.2,null,null,null],
    [303291,"2021-09-06T06:50:00",30.13,"588",380,0.28,null,1.13,null,null,null],
    [303292,"2021-09-06T07:00:00",30.14,"588",380,0.28,null,1.1,null,null,null],
    [303293,"2021-09-06T07:10:00",30.16,"586",380,0.28,null,1.05,null,null,null],
    [303294,"2021-09-06T07:20:00",30.15,"586",380,0.28,null,1,null,null,null],
    [303295,"2021-09-06T07:30:00",30.17,"584",380,0.28,null,0.98,null,null,null],
    [303296,"2021-09-06T07:40:00",30.18,"582",380,0.28,null,0.94,null,null,null],
    [303297,"2021-09-06T07:50:00",30.19,"582",380,0.28,null,0.9,null,null,null],
    [303298,"2021-09-06T08:00:00",30.19,"581",380,0.28,null,0.85,null,null,null],
    [303299,"2021-09-06T08:10:00",30.22,"579",380,0.28,null,0.8,null,null,null],
    [303300,"2021-09-06T08:20:00",30.23,"578",380,0.28,null,0.75,null,null,null],
    [303301,"2021-09-06T08:30:00",30.23,"578",380,0.28,null,0.7,null,null,null],
    [303302,"2021-09-06T08:40:00",30.25,"577",380,0.28,null,0.66,null,null,null],
    [303303,"2021-09-06T08:50:00",30.26,"576",380,0.28,null,0.62,null,null,null],
    [303304,"2021-09-06T09:00:00",30.28,"575",380,0.28,null,0.57,null,null,null],
    [303305,"2021-09-06T09:10:00",30.3,"574",380,0.28,null,0.52,null,null,null],
    [303306,"2021-09-06T09:20:00",30.3,"575",380,0.28,null,0.48,null,null,null],
    [303307,"2021-09-06T09:30:00",30.31,"574",380,0.28,null,0.43,null,null,null],
    [303308,"2021-09-06T09:40:00",30.32,"576",380,0.28,null,0.39,null,null,null],
    [303309,"2021-09-06T09:50:00",30.33,"576",380,0.28,null,0.36,null,null,null],
    [303310,"2021-09-06T10:00:00",30.33,"577",380,0.28,null,0.32,null,null,null],
    [303311,"2021-09-06T10:10:00",30.35,"579",380,0.28,null,0.29,null,null,null],
    [303312,"2021-09-06T10:20:00",30.37,"578",380,0.28,null,0.26,null,null,null],
    [303313,"2021-09-06T10:30:00",30.37,"579",380,0.28,null,0.22,null,null,null],
    [303314,"2021-09-06T10:40:00",30.38,"579",380,0.28,null,0.19,null,null,null],
    [303315,"2021-09-06T10:50:00",30.4,"579",380,0.28,null,0.16,null,null,null],
    [303316,"2021-09-06T11:00:00",30.41,"579",380,0.28,null,0.14,null,null,null],
    [303317,"2021-09-06T11:10:00",30.44,"578",380,0.28,null,0.11,null,null,null],
    [303318,"2021-09-06T11:20:00",30.45,"575",380,0.28,null,0.07,null,null,null],
    [303319,"2021-09-06T11:30:00",30.46,"570",370,0.27,null,0.06,null,null,null],
    [303320,"2021-09-06T11:40:00",30.45,"571",370,0.27,null,0.04,null,null,null],
    [303321,"2021-09-06T11:50:00",30.48,"569",370,0.27,null,0.02,null,null,null],
    [303322,"2021-09-06T12:00:00",30.51,"568",370,0.27,null,null,null,null,null],
    [303323,"2021-09-06T12:10:00",30.55,"566",370,0.27,null,null,null,null,null],
    [303324,"2021-09-06T12:20:00",30.57,"565",370,0.27,null,null,null,null,null],
    [303325,"2021-09-06T12:30:00",30.57,"563",370,0.27,null,null,null,null,null],
    [303326,"2021-09-06T12:40:00",30.57,"563",370,0.27,null,null,null,null,null],
    [303327,"2021-09-06T12:50:00",30.58,"564",370,0.27,null,null,null,null,null],
    [303328,"2021-09-06T13:00:00",30.57,"564",370,0.27,null,null,null,null,null],
    [303329,"2021-09-06T13:10:00",30.57,"563",370,0.27,null,null,null,null,null],
    [303330,"2021-09-06T13:20:00",30.57,"563",370,0.27,null,null,null,null,null],
    [303331,"2021-09-06T13:30:00",30.57,"562",370,0.27,null,0.03,null,null,null],
    [303332,"2021-09-06T13:40:00",30.59,"563",370,0.27,null,0.09,null,null,null],
    [303333,"2021-09-06T13:50:00",30.58,"564",370,0.27,null,0.15,null,null,null],
    [303334,"2021-09-06T14:00:00",30.61,"565",370,0.27,null,0.21,null,null,null],
    [303335,"2021-09-06T14:10:00",30.59,"568",370,0.27,null,0.27,null,null,null],
    [303336,"2021-09-06T14:20:00",30.59,"572",370,0.27,null,0.35,null,null,null],
    [303337,"2021-09-06T14:30:00",30.6,"571",370,0.27,null,0.44,null,null,null],
    [303338,"2021-09-06T14:40:00",30.6,"571",370,0.27,null,0.56,null,null,null],
    [303339,"2021-09-06T14:50:00",30.61,"571",370,0.27,null,0.67,null,null,null],
    [303340,"2021-09-06T15:00:00",30.62,"566",370,0.27,null,0.79,null,null,null],
    [303341,"2021-09-06T15:10:00",30.64,"565",370,0.27,null,0.91,null,null,null],
    [303342,"2021-09-06T15:20:00",30.64,"564",370,0.27,null,1.02,null,null,null],
    [303343,"2021-09-06T15:30:00",30.67,"564",370,0.27,null,1.13,null,null,null],
    [303344,"2021-09-06T15:40:00",30.69,"563",370,0.27,null,1.23,null,null,null],
    [303345,"2021-09-06T15:50:00",30.7,"561",370,0.27,null,1.32,null,null,null],
    [303346,"2021-09-06T16:00:00",30.76,"562",370,0.27,null,1.42,null,null,null],
    [303347,"2021-09-06T16:10:00",30.7,"563",370,0.27,null,1.53,null,null,null],
    [303348,"2021-09-06T16:20:00",30.75,"562",370,0.27,null,1.61,null,null,null],
    [303349,"2021-09-06T16:30:00",30.73,"562",370,0.27,null,1.69,null,null,null],
    [303350,"2021-09-06T16:40:00",30.69,"562",370,0.27,null,1.79,null,null,null],
    [303351,"2021-09-06T16:50:00",30.65,"563",370,0.27,null,1.86,null,null,null],
    [303352,"2021-09-06T17:00:00",30.67,"563",370,0.27,null,1.93,null,null,null],
    [303353,"2021-09-06T17:10:00",30.65,"560",370,0.27,null,1.98,null,null,null],
    [303354,"2021-09-06T17:20:00",30.64,"559",370,0.27,null,2.03,null,null,null],
    [303355,"2021-09-06T17:30:00",30.64,"558",360,0.27,null,2.07,null,null,null],
    [303356,"2021-09-06T17:40:00",30.63,"559",360,0.27,null,2.14,null,null,null],
    [303357,"2021-09-06T17:50:00",30.61,"560",370,0.27,null,2.17,null,null,null],
    [303358,"2021-09-06T18:00:00",30.61,"560",370,0.27,null,2.23,null,null,null],
    [303359,"2021-09-06T18:10:00",30.6,"560",370,0.27,null,2.28,null,null,null],
    [303360,"2021-09-06T18:20:00",30.59,"559",360,0.27,null,2.32,null,null,null],
    [303361,"2021-09-06T18:30:00",30.55,"558",360,0.27,null,2.34,null,null,null],
    [303362,"2021-09-06T18:40:00",30.57,"559",360,0.27,null,2.37,null,null,null],
    [303363,"2021-09-06T18:50:00",30.57,"560",370,0.27,null,2.39,null,null,null],
    [303364,"2021-09-06T19:00:00",30.54,"563",370,0.27,null,2.4,null,null,null],
    [303365,"2021-09-06T19:10:00",30.5,"569",370,0.27,null,2.41,null,null,null],
    [303366,"2021-09-06T19:20:00",30.49,"572",370,0.27,null,2.41,null,null,null],
    [303367,"2021-09-06T19:30:00",30.47,"574",380,0.28,null,2.42,null,null,null],
    [303368,"2021-09-06T19:40:00",30.46,"576",380,0.28,null,2.43,null,null,null],
    [303369,"2021-09-06T19:50:00",30.45,"579",380,0.28,null,2.42,null,null,null],
    [303370,"2021-09-06T20:00:00",30.44,"581",380,0.28,null,2.41,null,null,null],
    [303371,"2021-09-06T20:10:00",30.44,"584",380,0.28,null,2.44,null,null,null],
    [303372,"2021-09-06T20:20:00",30.43,"585",380,0.28,null,2.42,null,null,null],
    [303373,"2021-09-06T20:30:00",30.43,"587",380,0.28,null,2.36,null,null,null],
    [303374,"2021-09-06T20:40:00",30.43,"588",380,0.28,null,2.32,null,null,null],
    [303375,"2021-09-06T20:50:00",30.42,"590",380,0.28,null,2.28,null,null,null],
    [303376,"2021-09-06T21:00:00",30.42,"590",390,0.28,null,2.22,null,null,null],
    [303377,"2021-09-06T21:10:00",30.42,"592",390,0.28,null,2.13,null,null,null],
    [303378,"2021-09-06T21:20:00",30.42,"593",390,0.29,null,2.06,null,null,null],
    [303379,"2021-09-06T21:30:00",30.41,"593",390,0.29,null,2,null,null,null],
    [303380,"2021-09-06T21:40:00",30.41,"594",390,0.29,null,1.96,null,null,null],
    [303381,"2021-09-06T21:50:00",30.41,"595",390,0.29,null,1.92,null,null,null],
    [303382,"2021-09-06T22:00:00",30.42,"594",390,0.29,null,1.89,null,null,null],
    [303383,"2021-09-06T22:10:00",30.43,"593",390,0.29,null,1.86,null,null,null],
    [303384,"2021-09-06T22:20:00",30.42,"592",390,0.28,null,1.82,null,null,null],
    [303385,"2021-09-06T22:30:00",30.41,"592",390,0.28,null,1.78,null,null,null],
    [303386,"2021-09-06T22:40:00",30.4,"595",390,0.29,null,1.75,null,null,null],
    [303387,"2021-09-06T22:50:00",30.4,"596",390,0.29,null,1.72,null,null,null],
    [303388,"2021-09-06T23:00:00",30.4,"596",390,0.29,null,1.65,null,null,null],
    [303389,"2021-09-06T23:10:00",30.4,"596",390,0.29,null,1.59,null,null,null],
    [303390,"2021-09-06T23:20:00",30.39,"595",390,0.29,null,1.53,null,null,null],
    [303391,"2021-09-06T23:30:00",30.4,"595",390,0.29,null,1.45,null,null,null],
    [303392,"2021-09-06T23:40:00",30.39,"594",390,0.29,null,1.4,null,null,null],
    [303393,"2021-09-06T23:50:00",30.39,"593",390,0.28,null,1.38,null,null,null],
    [303394,"2021-09-06T23:54:00",30.39,"593",387,0.28,null,1.376,null,null,null],
    [303395,"2021-09-07T00:00:00",30.38,"592",390,0.28,null,1.36,null,null,null],
    [303396,"2021-09-07T00:10:00",30.38,"590",380,0.28,null,1.36,null,null,null],
    [303397,"2021-09-07T00:20:00",30.38,"590",380,0.28,null,1.35,null,null,null],
    [303398,"2021-09-07T00:30:00",30.38,"589",380,0.28,null,1.37,null,null,null],
    [303399,"2021-09-07T00:40:00",30.38,"587",380,0.28,null,1.35,null,null,null],
    [303400,"2021-09-07T00:50:00",30.38,"586",380,0.28,null,1.34,null,null,null],
    [303401,"2021-09-07T01:00:00",30.37,"586",380,0.28,null,1.33,null,null,null],
    [303402,"2021-09-07T01:10:00",30.37,"586",380,0.28,null,1.32,null,null,null],
    [303403,"2021-09-07T01:20:00",30.37,"585",380,0.28,null,1.3,null,null,null],
    [303404,"2021-09-07T01:30:00",30.37,"584",380,0.28,null,1.26,null,null,null],
    [303405,"2021-09-07T01:40:00",30.37,"583",380,0.28,null,1.24,null,null,null],
    [303406,"2021-09-07T01:50:00",30.36,"582",380,0.28,null,1.24,null,null,null],
    [303407,"2021-09-07T02:00:00",30.4,"578",380,0.28,null,1.22,null,null,null],
    [303408,"2021-09-07T02:10:00",30.42,"574",380,0.28,null,1.24,null,null,null],
    [303409,"2021-09-07T02:20:00",30.42,"572",370,0.28,null,1.24,null,null,null],
    [303410,"2021-09-07T02:30:00",30.42,"572",370,0.28,null,1.25,null,null,null],
    [303411,"2021-09-07T02:40:00",30.43,"571",370,0.27,null,1.26,null,null,null],
    [303412,"2021-09-07T02:50:00",30.44,"569",370,0.27,null,1.27,null,null,null],
    [303413,"2021-09-07T03:00:00",30.44,"567",370,0.27,null,1.27,null,null,null],
    [303414,"2021-09-07T03:10:00",30.45,"567",370,0.27,null,1.28,null,null,null],
    [303415,"2021-09-07T03:20:00",30.45,"567",370,0.27,null,1.3,null,null,null],
    [303416,"2021-09-07T03:30:00",30.44,"570",370,0.27,null,1.33,null,null,null],
    [303417,"2021-09-07T03:40:00",30.44,"573",370,0.28,null,1.37,null,null,null],
    [303418,"2021-09-07T03:50:00",30.44,"579",380,0.28,null,1.41,null,null,null],
    [303419,"2021-09-07T04:00:00",30.44,"581",380,0.28,null,1.44,null,null,null],
    [303420,"2021-09-07T04:10:00",30.45,"580",380,0.28,null,1.49,null,null,null],
    [303421,"2021-09-07T04:20:00",30.44,"581",380,0.28,null,1.53,null,null,null],
    [303422,"2021-09-07T04:30:00",30.44,"580",380,0.28,null,1.58,null,null,null],
    [303423,"2021-09-07T04:40:00",30.46,"579",380,0.28,null,1.59,null,null,null],
    [303424,"2021-09-07T04:50:00",30.46,"576",380,0.28,null,1.6,null,null,null],
    [303425,"2021-09-07T04:54:00",30.46,"576",376,0.28,null,1.604,null,null,null],
    [303426,"2021-09-07T05:00:00",30.45,"580",380,0.28,null,1.59,null,null,null],
    [303427,"2021-09-07T05:10:00",30.45,"577",380,0.28,null,1.6,null,null,null],
    [303428,"2021-09-07T05:20:00",30.45,"576",380,0.28,null,1.62,null,null,null],
    [303429,"2021-09-07T05:30:00",30.45,"577",380,0.28,null,1.62,null,null,null],
    [303430,"2021-09-07T05:40:00",30.46,"576",380,0.28,null,1.64,null,null,null],
    [303431,"2021-09-07T05:50:00",30.46,"572",370,0.27,null,1.64,null,null,null],
    [303432,"2021-09-07T06:00:00",30.45,"569",370,0.27,null,1.66,null,null,null],
    [303433,"2021-09-07T06:10:00",30.45,"572",370,0.27,null,1.66,null,null,null],
    [303434,"2021-09-07T06:30:00",30.46,"567",370,0.27,null,1.61,null,null,null],
    [303435,"2021-09-07T06:40:00",30.46,"567",370,0.27,null,1.56,null,null,null],
    [303436,"2021-09-07T06:50:00",30.46,"568",370,0.27,null,1.52,null,null,null],
    [303437,"2021-09-07T07:00:00",30.46,"564",370,0.27,null,1.48,null,null,null],
    [303438,"2021-09-07T07:10:00",30.46,"563",370,0.27,null,1.45,null,null,null],
    [303439,"2021-09-07T07:20:00",30.46,"562",370,0.27,null,1.4,null,null,null],
    [303440,"2021-09-07T07:30:00",30.46,"561",370,0.27,null,1.38,null,null,null],
    [303441,"2021-09-07T07:40:00",30.46,"560",370,0.27,null,1.35,null,null,null],
    [303442,"2021-09-07T07:50:00",30.48,"557",360,0.27,null,1.31,null,null,null],
    [303443,"2021-09-07T08:00:00",30.48,"556",360,0.27,null,1.27,null,null,null],
    [303444,"2021-09-07T08:10:00",30.48,"556",360,0.27,null,1.2,null,null,null],
    [303445,"2021-09-07T08:20:00",30.49,"554",360,0.27,null,1.15,null,null,null],
    [303446,"2021-09-07T08:30:00",30.48,"554",360,0.27,null,1.1,null,null,null],
    [303447,"2021-09-07T08:40:00",30.49,"554",360,0.27,null,1.05,null,null,null],
    [303448,"2021-09-07T08:50:00",30.5,"551",360,0.26,null,0.99,null,null,null],
    [303449,"2021-09-07T09:00:00",30.5,"550",360,0.26,null,0.94,null,null,null],
    [303450,"2021-09-07T09:10:00",30.5,"549",360,0.26,null,0.89,null,null,null],
    [303451,"2021-09-07T09:20:00",30.52,"547",360,0.26,null,0.85,null,null,null],
    [303452,"2021-09-07T09:30:00",30.52,"547",360,0.26,null,0.79,null,null,null],
    [303453,"2021-09-07T09:40:00",30.52,"545",360,0.26,null,0.74,null,null,null],
    [303454,"2021-09-07T09:50:00",30.53,"544",350,0.26,null,0.69,null,null,null],
    [303455,"2021-09-07T10:00:00",30.54,"543",350,0.26,null,0.63,null,null,null],
    [303456,"2021-09-07T10:10:00",30.55,"541",350,0.26,null,0.58,null,null,null],
    [303457,"2021-09-07T10:20:00",30.55,"540",350,0.26,null,0.53,null,null,null],
    [303458,"2021-09-07T10:30:00",30.57,"540",350,0.26,null,0.48,null,null,null],
    [303459,"2021-09-07T10:40:00",30.56,"539",350,0.26,null,0.44,null,null,null],
    [303460,"2021-09-07T10:50:00",30.56,"539",350,0.26,null,0.4,null,null,null],
    [303461,"2021-09-07T11:00:00",30.56,"539",350,0.26,null,0.36,null,null,null],
    [303462,"2021-09-07T11:10:00",30.55,"539",350,0.26,null,0.32,null,null,null],
    [303463,"2021-09-07T11:20:00",30.54,"538",350,0.26,null,0.28,null,null,null],
    [303464,"2021-09-07T11:30:00",30.54,"538",350,0.26,null,0.24,null,null,null],
    [303465,"2021-09-07T11:40:00",30.53,"537",350,0.26,null,0.2,null,null,null],
    [303466,"2021-09-07T11:50:00",30.53,"537",350,0.26,null,0.17,null,null,null],
    [303467,"2021-09-07T12:00:00",30.53,"538",350,0.26,null,0.13,null,null,null],
    [303468,"2021-09-07T12:10:00",30.53,"539",350,0.26,null,0.1,null,null,null],
    [303469,"2021-09-07T12:20:00",30.54,"539",350,0.26,null,0.07,null,null,null],
    [303470,"2021-09-07T12:30:00",30.55,"539",350,0.26,null,0.05,null,null,null],
    [303471,"2021-09-07T12:40:00",30.55,"539",350,0.26,null,0.02,null,null,null],
    [303472,"2021-09-07T12:50:00",30.56,"538",350,0.26,null,0.01,null,null,null],
    [303473,"2021-09-07T13:00:00",null,null,null,null,null,null,null,null,null],
    [303474,"2021-09-07T13:10:00",null,null,null,null,null,null,null,null,null],
    [303475,"2021-09-07T13:20:00",null,null,null,null,null,null,null,null,null],
    [303476,"2021-09-07T13:30:00",null,null,null,null,null,null,null,null,null],
    [303477,"2021-09-07T13:40:00",null,null,null,null,null,null,null,null,null],
    [303478,"2021-09-07T13:50:00",null,null,null,null,null,null,null,null,null],
    [303479,"2021-09-07T14:00:00",null,null,null,null,null,null,null,null,null],
    [303480,"2021-09-07T14:10:00",30.54,"533",350,0.26,null,0.03,null,null,null],
    [303481,"2021-09-07T14:20:00",30.59,"533",350,0.26,null,0.11,null,null,null],
    [303482,"2021-09-07T14:30:00",30.59,"533",350,0.26,null,0.19,null,null,null],
    [303483,"2021-09-07T14:40:00",30.58,"533",350,0.26,null,0.27,null,null,null],
    [303484,"2021-09-07T14:50:00",30.57,"534",350,0.26,null,0.35,null,null,null],
    [303485,"2021-09-07T15:00:00",30.56,"533",350,0.26,null,0.44,null,null,null],
    [303486,"2021-09-07T15:10:00",30.56,"539",350,0.26,null,0.57,null,null,null],
    [303487,"2021-09-07T15:20:00",30.55,"531",350,0.25,null,0.68,null,null,null],
    [303488,"2021-09-07T15:40:00",30.54,"532",350,0.26,null,0.9,null,null,null],
    [303489,"2021-09-07T15:50:00",30.53,"533",350,0.26,null,1.05,null,null,null],
    [303490,"2021-09-07T16:00:00",30.5,"532",350,0.25,null,1.19,null,null,null],
    [303491,"2021-09-07T16:10:00",30.49,"528",350,0.25,null,1.31,null,null,null],
    [303492,"2021-09-07T16:20:00",30.5,"527",340,0.25,null,1.42,null,null,null],
    [303493,"2021-09-07T16:30:00",30.5,"527",340,0.25,null,1.54,null,null,null],
    [303494,"2021-09-07T16:40:00",30.52,"526",340,0.25,null,1.64,null,null,null],
    [303495,"2021-09-07T16:50:00",30.51,"526",340,0.25,null,1.69,null,null,null],
    [303496,"2021-09-07T17:00:00",30.53,"525",340,0.25,null,1.79,null,null,null],
    [303497,"2021-09-07T17:10:00",30.54,"525",340,0.25,null,1.88,null,null,null],
    [303498,"2021-09-07T17:20:00",30.53,"525",340,0.25,null,1.96,null,null,null],
    [303499,"2021-09-07T17:30:00",30.53,"525",340,0.25,null,2.04,null,null,null],
    [303500,"2021-09-07T17:40:00",30.53,"524",340,0.25,null,2.11,null,null,null],
    [303501,"2021-09-07T17:50:00",30.53,"525",340,0.25,null,2.16,null,null,null],
    [303502,"2021-09-07T18:00:00",30.54,"526",340,0.25,null,2.2,null,null,null],
    [303503,"2021-09-07T18:10:00",30.53,"528",340,0.25,null,2.25,null,null,null],
    [303504,"2021-09-07T18:20:00",30.53,"530",350,0.25,null,2.31,null,null,null],
    [303505,"2021-09-07T18:30:00",30.54,"531",350,0.25,null,2.36,null,null,null],
    [303506,"2021-09-07T18:40:00",30.54,"531",350,0.25,null,2.39,null,null,null],
    [303507,"2021-09-07T18:50:00",30.54,"532",350,0.25,null,2.4,null,null,null],
    [303508,"2021-09-07T19:00:00",30.53,"533",350,0.26,null,2.41,null,null,null],
    [303509,"2021-09-07T19:10:00",30.53,"534",350,0.26,null,2.43,null,null,null],
    [303510,"2021-09-07T19:20:00",30.52,"538",350,0.26,null,2.44,null,null,null],
    [303511,"2021-09-07T19:30:00",30.49,"545",360,0.26,null,2.47,null,null,null],
    [303512,"2021-09-07T19:40:00",30.48,"549",360,0.26,null,2.47,null,null,null],
    [303513,"2021-09-07T19:50:00",30.46,"552",360,0.27,null,2.46,null,null,null],
    [303514,"2021-09-07T20:00:00",30.46,"554",360,0.27,null,2.45,null,null,null],
    [303515,"2021-09-07T20:10:00",30.45,"558",360,0.27,null,2.43,null,null,null],
    [303516,"2021-09-07T20:20:00",30.45,"559",370,0.27,null,2.41,null,null,null],
    [303517,"2021-09-07T20:30:00",30.46,"560",370,0.27,null,2.38,null,null,null],
    [303518,"2021-09-07T20:40:00",30.45,"561",370,0.27,null,2.35,null,null,null],
    [303519,"2021-09-07T20:50:00",30.45,"562",370,0.27,null,2.3,null,null,null],
    [303520,"2021-09-07T21:00:00",30.45,"563",370,0.27,null,2.24,null,null,null],
    [303521,"2021-09-07T21:10:00",30.45,"563",370,0.27,null,2.18,null,null,null],
    [303522,"2021-09-07T21:20:00",30.44,"564",370,0.27,null,2.11,null,null,null],
    [303523,"2021-09-07T21:30:00",30.45,"565",370,0.27,null,2.02,null,null,null],
    [303524,"2021-09-07T21:40:00",30.45,"565",370,0.27,null,1.95,null,null,null],
    [303525,"2021-09-07T21:50:00",30.44,"564",370,0.27,null,1.89,null,null,null],
    [303526,"2021-09-07T22:00:00",30.44,"562",370,0.27,null,1.83,null,null,null],
    [303527,"2021-09-07T22:10:00",30.44,"563",370,0.27,null,1.77,null,null,null],
    [303528,"2021-09-07T22:20:00",30.44,"566",370,0.27,null,1.72,null,null,null],
    [303529,"2021-09-07T22:30:00",30.44,"566",370,0.27,null,1.67,null,null,null],
    [303530,"2021-09-07T22:40:00",30.44,"566",370,0.27,null,1.62,null,null,null],
    [303531,"2021-09-07T22:50:00",30.44,"567",370,0.27,null,1.57,null,null,null],
    [303532,"2021-09-07T23:00:00",30.43,"565",370,0.27,null,1.52,null,null,null],
    [303533,"2021-09-07T23:10:00",30.43,"565",370,0.27,null,1.45,null,null,null],
    [303534,"2021-09-07T23:20:00",30.42,"565",370,0.27,null,1.39,null,null,null],
    [303535,"2021-09-07T23:30:00",30.42,"564",370,0.27,null,1.33,null,null,null],
    [303536,"2021-09-07T23:40:00",30.41,"563",370,0.27,null,1.3,null,null,null],
    [303537,"2021-09-07T23:50:00",30.4,"563",370,0.27,null,1.26,null,null,null],
    [303538,"2021-09-07T23:54:00",30.4,"563",367,0.27,null,1.261,null,null,null],
    [303539,"2021-09-08T00:00:00",30.4,"562",370,0.27,null,1.25,null,null,null],
    [303540,"2021-09-08T00:10:00",30.39,"562",370,0.27,null,1.21,null,null,null],
    [303541,"2021-09-08T00:20:00",30.38,"560",370,0.27,null,1.16,null,null,null],
    [303542,"2021-09-08T00:30:00",30.38,"560",370,0.27,null,1.14,null,null,null],
    [303543,"2021-09-08T00:40:00",30.38,"559",360,0.27,null,1.1,null,null,null],
    [303544,"2021-09-08T00:50:00",30.37,"558",360,0.27,null,1.06,null,null,null],
    [303545,"2021-09-08T01:00:00",30.38,"556",363,0.27,null,1.033,null,null,null],
    [303546,"2021-09-08T01:10:00",30.39,"554",360,0.27,null,1.01,null,null,null],
    [303547,"2021-09-08T01:20:00",30.4,"550",360,0.26,null,1,null,null,null],
    [303548,"2021-09-08T01:30:00",30.4,"546",360,0.26,null,0.99,null,null,null],
    [303549,"2021-09-08T01:40:00",30.41,"545",360,0.26,null,0.96,null,null,null],
    [303550,"2021-09-08T01:50:00",30.42,"542",350,0.26,null,0.93,null,null,null],
    [303551,"2021-09-08T02:00:00",30.42,"541",350,0.26,null,0.92,null,null,null],
    [303552,"2021-09-08T02:10:00",30.41,"537",350,0.26,null,0.92,null,null,null],
    [303553,"2021-09-08T02:20:00",30.39,"536",350,0.26,null,0.94,null,null,null],
    [303554,"2021-09-08T02:30:00",30.39,"534",350,0.26,null,0.96,null,null,null],
    [303555,"2021-09-08T02:40:00",30.37,"530",350,0.25,null,1.01,null,null,null],
    [303556,"2021-09-08T02:50:00",30.36,"531",350,0.25,null,1.06,null,null,null],
    [303557,"2021-09-08T03:00:00",30.34,"529",350,0.25,null,1.13,null,null,null],
    [303558,"2021-09-08T03:10:00",30.34,"531",350,0.25,null,1.18,null,null,null],
    [303559,"2021-09-08T03:20:00",30.35,"531",350,0.25,null,1.23,null,null,null],
    [303560,"2021-09-08T03:30:00",30.34,"530",350,0.25,null,1.28,null,null,null],
    [303561,"2021-09-08T03:40:00",30.35,"532",350,0.25,null,1.3,null,null,null],
    [303562,"2021-09-08T03:50:00",30.34,"531",350,0.25,null,1.34,null,null,null],
    [303563,"2021-09-08T04:00:00",30.35,"529",350,0.25,null,1.37,null,null,null],
    [303564,"2021-09-08T04:10:00",30.35,"528",340,0.25,null,1.39,null,null,null],
    [303565,"2021-09-08T04:20:00",30.34,"528",340,0.25,null,1.43,null,null,null],
    [303566,"2021-09-08T04:30:00",30.34,"529",350,0.25,null,1.47,null,null,null],
    [303567,"2021-09-08T04:40:00",30.35,"529",350,0.25,null,1.54,null,null,null],
    [303568,"2021-09-08T04:50:00",30.33,"532",350,0.25,null,1.58,null,null,null],
    [303569,"2021-09-08T04:54:00",30.33,"532",347,0.25,null,1.579,null,null,null],
    [303570,"2021-09-08T05:00:00",30.33,"533",350,0.26,null,1.63,null,null,null],
    [303571,"2021-09-08T05:10:00",30.34,"532",350,0.25,null,1.65,null,null,null],
    [303572,"2021-09-08T05:20:00",30.33,"533",350,0.26,null,1.7,null,null,null],
    [303573,"2021-09-08T05:30:00",30.35,"531",350,0.25,null,1.74,null,null,null],
    [303574,"2021-09-08T05:40:00",30.34,"529",350,0.25,null,1.79,null,null,null],
    [303575,"2021-09-08T05:50:00",30.34,"529",350,0.25,null,1.83,null,null,null],
    [303576,"2021-09-08T06:00:00",30.34,"529",340,0.25,null,1.84,null,null,null],
    [303577,"2021-09-08T06:10:00",30.34,"529",350,0.25,null,1.84,null,null,null],
    [303578,"2021-09-08T06:20:00",30.33,"531",350,0.25,null,1.82,null,null,null],
    [303579,"2021-09-08T06:30:00",30.33,"529",350,0.25,null,1.78,null,null,null],
    [303580,"2021-09-08T06:40:00",30.33,"530",350,0.25,null,1.75,null,null,null],
    [303581,"2021-09-08T06:50:00",30.34,"530",350,0.25,null,1.75,null,null,null],
    [303582,"2021-09-08T07:00:00",30.33,"530",350,0.25,null,1.73,null,null,null],
    [303583,"2021-09-08T07:10:00",30.33,"529",350,0.25,null,1.71,null,null,null],
    [303584,"2021-09-08T07:20:00",30.32,"529",350,0.25,null,1.69,null,null,null],
    [303585,"2021-09-08T07:30:00",30.32,"528",340,0.25,null,1.65,null,null,null],
    [303586,"2021-09-08T07:40:00",30.31,"528",340,0.25,null,1.59,null,null,null],
    [303587,"2021-09-08T07:50:00",30.31,"528",340,0.25,null,1.54,null,null,null],
    [303588,"2021-09-08T08:00:00",30.29,"529",340,0.25,null,1.49,null,null,null],
    [303589,"2021-09-08T08:10:00",30.29,"529",350,0.25,null,1.44,null,null,null],
    [303590,"2021-09-08T08:20:00",30.28,"529",350,0.25,null,1.4,null,null,null],
    [303591,"2021-09-08T08:30:00",30.28,"530",350,0.25,null,1.36,null,null,null],
    [303592,"2021-09-08T08:40:00",30.27,"530",350,0.25,null,1.31,null,null,null],
    [303593,"2021-09-08T08:50:00",30.25,"530",350,0.25,null,1.24,null,null,null],
    [303594,"2021-09-08T09:00:00",30.23,"530",350,0.25,null,1.17,null,null,null],
    [303595,"2021-09-08T09:10:00",30.23,"530",350,0.25,null,1.12,null,null,null],
    [303596,"2021-09-08T09:20:00",30.22,"532",350,0.26,null,1.05,null,null,null],
    [303597,"2021-09-08T09:30:00",30.23,"533",350,0.26,null,0.99,null,null,null],
    [303598,"2021-09-08T09:40:00",30.23,"535",350,0.26,null,0.92,null,null,null],
    [303599,"2021-09-08T09:50:00",30.23,"536",350,0.26,null,0.85,null,null,null],
    [303600,"2021-09-08T10:10:00",30.23,"539",350,0.26,null,0.72,null,null,null],
    [303601,"2021-09-08T10:20:00",30.23,"538",350,0.26,null,0.66,null,null,null],
    [303602,"2021-09-08T10:30:00",30.24,"537",350,0.26,null,0.6,null,null,null],
    [303603,"2021-09-08T10:40:00",30.23,"535",350,0.26,null,0.55,null,null,null],
    [303604,"2021-09-08T10:50:00",30.22,"534",350,0.26,null,0.49,null,null,null],
    [303605,"2021-09-08T11:00:00",30.21,"532",350,0.25,null,0.44,null,null,null],
    [303606,"2021-09-08T11:10:00",30.22,"531",350,0.25,null,0.39,null,null,null],
    [303607,"2021-09-08T11:20:00",30.22,"531",350,0.25,null,0.35,null,null,null],
    [303608,"2021-09-08T11:30:00",30.23,"531",350,0.25,null,0.3,null,null,null],
    [303609,"2021-09-08T11:40:00",30.23,"531",350,0.25,null,0.25,null,null,null],
    [303610,"2021-09-08T11:50:00",30.22,"533",350,0.26,null,0.21,null,null,null],
    [303611,"2021-09-08T12:00:00",30.22,"534",350,0.26,null,0.18,null,null,null],
    [303612,"2021-09-08T12:10:00",30.23,"535",350,0.26,null,0.15,null,null,null],
    [303613,"2021-09-08T12:20:00",30.22,"535",350,0.26,null,0.11,null,null,null],
    [303614,"2021-09-08T12:30:00",30.22,"535",350,0.26,null,0.07,null,null,null],
    [303615,"2021-09-08T12:40:00",30.24,"534",350,0.26,null,0.04,null,null,null],
    [303616,"2021-09-08T12:50:00",30.24,"534",350,0.26,null,0.01,null,null,null],
    [303617,"2021-09-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [303618,"2021-09-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [303619,"2021-09-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [303620,"2021-09-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [303621,"2021-09-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [303622,"2021-09-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [303623,"2021-09-08T14:20:00",null,null,null,null,null,null,null,null,null],
    [303624,"2021-09-08T14:30:00",null,null,null,null,null,null,null,null,null],
    [303625,"2021-09-08T14:40:00",null,null,null,null,null,null,null,null,null],
    [303626,"2021-09-08T14:50:00",null,null,null,null,null,null,null,null,null],
    [303627,"2021-09-08T15:00:00",30.33,"539",350,0.26,null,0.05,null,null,null],
    [303628,"2021-09-08T15:10:00",30.31,"539",350,0.26,null,0.12,null,null,null],
    [303629,"2021-09-08T15:20:00",30.3,"538",350,0.26,null,0.23,null,null,null],
    [303630,"2021-09-08T15:30:00",30.28,"539",350,0.26,null,0.3,null,null,null],
    [303631,"2021-09-08T15:40:00",30.27,"539",350,0.26,null,0.41,null,null,null],
    [303632,"2021-09-08T15:50:00",30.25,"538",350,0.26,null,0.55,null,null,null],
    [303633,"2021-09-08T16:00:00",30.21,"536",350,0.26,null,0.69,null,null,null],
    [303634,"2021-09-08T16:10:00",30.08,"528",340,0.25,null,0.84,null,null,null],
    [303635,"2021-09-08T16:20:00",30.11,"526",340,0.25,null,0.96,null,null,null],
    [303636,"2021-09-08T16:30:00",30.01,"525",340,0.25,null,1.09,null,null,null],
    [303637,"2021-09-08T16:40:00",30.04,"522",340,0.25,null,1.24,null,null,null],
    [303638,"2021-09-08T16:50:00",30.03,"522",340,0.25,null,1.38,null,null,null],
    [303639,"2021-09-08T17:00:00",30.09,"526",340,0.25,null,1.52,null,null,null],
    [303640,"2021-09-08T17:10:00",30.12,"528",340,0.25,null,1.62,null,null,null],
    [303641,"2021-09-08T17:20:00",30.11,"528",340,0.25,null,1.72,null,null,null],
    [303642,"2021-09-08T17:30:00",30.14,"529",350,0.25,null,1.79,null,null,null],
    [303643,"2021-09-08T17:40:00",30.14,"530",350,0.25,null,1.85,null,null,null],
    [303644,"2021-09-08T17:50:00",30.14,"530",350,0.25,null,1.88,null,null,null],
    [303645,"2021-09-08T18:00:00",30.12,"530",350,0.25,null,1.91,null,null,null],
    [303646,"2021-09-08T18:10:00",30.15,"532",350,0.25,null,1.96,null,null,null],
    [303647,"2021-09-08T18:20:00",30.14,"532",350,0.26,null,2.01,null,null,null],
    [303648,"2021-09-08T18:30:00",30.15,"533",350,0.26,null,2.06,null,null,null],
    [303649,"2021-09-08T18:40:00",30.16,"532",350,0.26,null,2.11,null,null,null],
    [303650,"2021-09-08T18:50:00",30.15,"533",350,0.26,null,2.15,null,null,null],
    [303651,"2021-09-08T19:00:00",30.15,"533",350,0.26,null,2.22,null,null,null],
    [303652,"2021-09-08T19:10:00",30.15,"533",350,0.26,null,2.25,null,null,null],
    [303653,"2021-09-08T19:20:00",30.17,"535",350,0.26,null,2.28,null,null,null],
    [303654,"2021-09-08T19:30:00",30.17,"536",350,0.26,null,2.33,null,null,null],
    [303655,"2021-09-08T19:40:00",30.18,"537",350,0.26,null,2.36,null,null,null],
    [303656,"2021-09-08T19:50:00",30.17,"538",350,0.26,null,2.38,null,null,null],
    [303657,"2021-09-08T20:00:00",30.17,"537",350,0.26,null,2.39,null,null,null],
    [303658,"2021-09-08T20:10:00",30.18,"537",350,0.26,null,2.4,null,null,null],
    [303659,"2021-09-08T20:20:00",30.17,"537",350,0.26,null,2.38,null,null,null],
    [303660,"2021-09-08T20:30:00",30.18,"536",350,0.26,null,2.36,null,null,null],
    [303661,"2021-09-08T20:40:00",30.17,"536",350,0.26,null,2.31,null,null,null],
    [303662,"2021-09-08T20:50:00",30.18,"536",350,0.26,null,2.26,null,null,null],
    [303663,"2021-09-08T21:00:00",30.18,"536",350,0.26,null,2.2,null,null,null],
    [303664,"2021-09-08T21:10:00",30.18,"537",350,0.26,null,2.14,null,null,null],
    [303665,"2021-09-08T21:20:00",30.16,"542",350,0.26,null,2.08,null,null,null],
    [303666,"2021-09-08T21:30:00",30.15,"545",360,0.26,null,2.05,null,null,null],
    [303667,"2021-09-08T21:40:00",30.14,"547",360,0.26,null,2.01,null,null,null],
    [303668,"2021-09-08T21:50:00",30.13,"550",360,0.26,null,1.96,null,null,null],
    [303669,"2021-09-08T22:00:00",30.14,"549",360,0.26,null,1.9,null,null,null],
    [303670,"2021-09-08T22:10:00",30.16,"546",360,0.26,null,1.83,null,null,null],
    [303671,"2021-09-08T22:20:00",30.13,"546",360,0.26,null,1.77,null,null,null],
    [303672,"2021-09-08T22:30:00",30.12,"550",360,0.26,null,1.69,null,null,null],
    [303673,"2021-09-08T22:40:00",30.12,"551",360,0.26,null,1.64,null,null,null],
    [303674,"2021-09-08T22:50:00",30.12,"550",360,0.26,null,1.61,null,null,null],
    [303675,"2021-09-08T23:00:00",30.12,"550",360,0.26,null,1.55,null,null,null],
    [303676,"2021-09-08T23:10:00",30.12,"549",360,0.26,null,1.49,null,null,null],
    [303677,"2021-09-08T23:20:00",30.12,"547",360,0.26,null,1.44,null,null,null],
    [303678,"2021-09-08T23:30:00",30.12,"546",360,0.26,null,1.38,null,null,null],
    [303679,"2021-09-08T23:40:00",30.13,"542",350,0.26,null,1.33,null,null,null],
    [303680,"2021-09-08T23:50:00",30.12,"540",350,0.26,null,1.26,null,null,null],
    [303681,"2021-09-08T23:54:00",30.12,"541",353,0.26,null,1.26,null,null,null],
    [303682,"2021-09-09T00:00:00",30.1,"540",350,0.26,null,1.21,null,null,null],
    [303683,"2021-09-09T00:10:00",30.09,"539",350,0.26,null,1.16,null,null,null],
    [303684,"2021-09-09T00:20:00",30.08,"538",350,0.26,null,1.1,null,null,null],
    [303685,"2021-09-09T00:30:00",30.07,"538",350,0.26,null,1.04,null,null,null],
    [303686,"2021-09-09T00:40:00",30.06,"538",350,0.26,null,0.98,null,null,null],
    [303687,"2021-09-09T00:50:00",30.06,"537",350,0.26,null,0.93,null,null,null],
    [303688,"2021-09-09T01:00:00",30.07,"537",350,0.26,null,0.89,null,null,null],
    [303689,"2021-09-09T01:10:00",30.08,"536",350,0.26,null,0.85,null,null,null],
    [303690,"2021-09-09T01:20:00",30.07,"536",350,0.26,null,0.82,null,null,null],
    [303691,"2021-09-09T01:30:00",30.07,"536",350,0.26,null,0.79,null,null,null],
    [303692,"2021-09-09T01:40:00",30.06,"535",350,0.26,null,0.76,null,null,null],
    [303693,"2021-09-09T01:50:00",30.05,"534",350,0.26,null,0.74,null,null,null],
    [303694,"2021-09-09T02:00:00",30.04,"534",350,0.26,null,0.72,null,null,null],
    [303695,"2021-09-09T02:10:00",30.04,"534",350,0.26,null,0.71,null,null,null],
    [303696,"2021-09-09T02:20:00",30.03,"533",350,0.26,null,0.69,null,null,null],
    [303697,"2021-09-09T02:30:00",30.03,"532",350,0.26,null,0.68,null,null,null],
    [303698,"2021-09-09T02:40:00",30.03,"531",350,0.25,null,0.68,null,null,null],
    [303699,"2021-09-09T02:50:00",30.04,"530",350,0.25,null,0.68,null,null,null],
    [303700,"2021-09-09T03:00:00",30.03,"529",350,0.25,null,0.67,null,null,null],
    [303701,"2021-09-09T03:10:00",30.04,"528",340,0.25,null,0.68,null,null,null],
    [303702,"2021-09-09T03:20:00",30.04,"527",340,0.25,null,0.71,null,null,null],
    [303703,"2021-09-09T03:30:00",30.05,"526",340,0.25,null,0.77,null,null,null],
    [303704,"2021-09-09T03:40:00",30.05,"525",340,0.25,null,0.85,null,null,null],
    [303705,"2021-09-09T03:50:00",30.07,"523",340,0.25,null,0.92,null,null,null],
    [303706,"2021-09-09T04:00:00",30.07,"523",340,0.25,null,0.98,null,null,null],
    [303707,"2021-09-09T04:10:00",30.07,"522",340,0.25,null,1.07,null,null,null],
    [303708,"2021-09-09T04:20:00",30.06,"523",340,0.25,null,1.17,null,null,null],
    [303709,"2021-09-09T04:30:00",30.08,"521",340,0.25,null,1.23,null,null,null],
    [303710,"2021-09-09T04:40:00",30.08,"520",340,0.25,null,1.33,null,null,null],
    [303711,"2021-09-09T04:50:00",30.09,"520",340,0.25,null,1.42,null,null,null],
    [303712,"2021-09-09T04:54:00",30.09,"521",340,0.25,null,1.418,null,null,null],
    [303713,"2021-09-09T05:00:00",30.08,"520",340,0.25,null,1.51,null,null,null],
    [303714,"2021-09-09T05:10:00",30.07,"518",340,0.25,null,1.58,null,null,null],
    [303715,"2021-09-09T05:20:00",30.08,"516",340,0.25,null,1.7,null,null,null],
    [303716,"2021-09-09T05:30:00",30.09,"515",340,0.25,null,1.79,null,null,null],
    [303717,"2021-09-09T05:40:00",30.09,"515",340,0.25,null,1.84,null,null,null],
    [303718,"2021-09-09T05:50:00",30.09,"514",340,0.25,null,1.9,null,null,null],
    [303719,"2021-09-09T06:00:00",30.1,"513",330,0.25,null,1.95,null,null,null],
    [303720,"2021-09-09T06:10:00",30.08,"512",330,0.25,null,1.99,null,null,null],
    [303721,"2021-09-09T06:20:00",30.08,"513",330,0.25,null,2.01,null,null,null],
    [303722,"2021-09-09T06:30:00",30.09,"513",330,0.25,null,2.02,null,null,null],
    [303723,"2021-09-09T06:40:00",30.09,"513",330,0.25,null,2.04,null,null,null],
    [303724,"2021-09-09T06:50:00",30.1,"513",330,0.25,null,2.08,null,null,null],
    [303725,"2021-09-09T07:00:00",30.11,"513",330,0.25,null,2.11,null,null,null],
    [303726,"2021-09-09T07:10:00",30.11,"513",330,0.25,null,2.13,null,null,null],
    [303727,"2021-09-09T07:20:00",30.12,"514",340,0.25,null,2.13,null,null,null],
    [303728,"2021-09-09T07:30:00",30.13,"514",340,0.25,null,2.12,null,null,null],
    [303729,"2021-09-09T07:40:00",30.13,"514",340,0.25,null,2.1,null,null,null],
    [303730,"2021-09-09T07:50:00",30.1,"517",340,0.25,null,2.07,null,null,null],
    [303731,"2021-09-09T08:00:00",30.1,"519",340,0.25,null,2.04,null,null,null],
    [303732,"2021-09-09T08:10:00",30.11,"517",340,0.25,null,2.02,null,null,null],
    [303733,"2021-09-09T08:20:00",30.08,"520",340,0.25,null,1.98,null,null,null],
    [303734,"2021-09-09T08:30:00",30.12,"519",340,0.25,null,1.92,null,null,null],
    [303735,"2021-09-09T08:40:00",30.14,"516",340,0.25,null,1.88,null,null,null],
    [303736,"2021-09-09T08:50:00",30.13,"516",340,0.25,null,1.83,null,null,null],
    [303737,"2021-09-09T09:00:00",30.14,"515",340,0.25,null,1.75,null,null,null],
    [303738,"2021-09-09T09:10:00",30.14,"515",340,0.25,null,1.69,null,null,null],
    [303739,"2021-09-09T09:20:00",30.15,"514",340,0.25,null,1.63,null,null,null],
    [303740,"2021-09-09T09:30:00",30.15,"514",340,0.25,null,1.55,null,null,null],
    [303741,"2021-09-09T09:40:00",30.15,"514",340,0.25,null,1.5,null,null,null],
    [303742,"2021-09-09T09:50:00",30.15,"514",340,0.25,null,1.45,null,null,null],
    [303743,"2021-09-09T10:00:00",30.15,"514",330,0.25,null,1.39,null,null,null],
    [303744,"2021-09-09T10:10:00",30.15,"514",330,0.25,null,1.34,null,null,null],
    [303745,"2021-09-09T10:20:00",30.13,"511",330,0.24,null,1.28,null,null,null],
    [303746,"2021-09-09T10:30:00",30.11,"509",330,0.24,null,1.23,null,null,null],
    [303747,"2021-09-09T10:40:00",30.08,"507",330,0.24,null,1.19,null,null,null],
    [303748,"2021-09-09T10:50:00",30.04,"504",330,0.24,null,1.14,null,null,null],
    [303749,"2021-09-09T11:00:00",30.01,"501",330,0.24,null,1.05,null,null,null],
    [303750,"2021-09-09T11:10:00",30,"500",330,0.24,null,0.98,null,null,null],
    [303751,"2021-09-09T11:20:00",29.99,"499",330,0.24,null,0.91,null,null,null],
    [303752,"2021-09-09T11:30:00",30,"499",330,0.24,null,0.85,null,null,null],
    [303753,"2021-09-09T11:40:00",30,"499",330,0.24,null,0.79,null,null,null],
    [303754,"2021-09-09T11:50:00",30.02,"498",330,0.24,null,0.72,null,null,null],
    [303755,"2021-09-09T12:00:00",30.03,"499",330,0.24,null,0.66,null,null,null],
    [303756,"2021-09-09T12:10:00",30.03,"500",330,0.24,null,0.61,null,null,null],
    [303757,"2021-09-09T12:20:00",30.04,"499",330,0.24,null,0.56,null,null,null],
    [303758,"2021-09-09T12:30:00",30.05,"498",320,0.24,null,0.51,null,null,null],
    [303759,"2021-09-09T12:40:00",30.06,"496",320,0.24,null,0.46,null,null,null],
    [303760,"2021-09-09T12:50:00",30.05,"494",320,0.24,null,0.42,null,null,null],
    [303761,"2021-09-09T13:00:00",30.05,"492",320,0.24,null,0.38,null,null,null],
    [303762,"2021-09-09T13:10:00",30.06,"491",320,0.23,null,0.34,null,null,null],
    [303763,"2021-09-09T13:20:00",30.06,"490",320,0.23,null,0.31,null,null,null],
    [303764,"2021-09-09T13:30:00",30.08,"490",320,0.23,null,0.26,null,null,null],
    [303765,"2021-09-09T13:40:00",30.07,"489",320,0.23,null,0.23,null,null,null],
    [303766,"2021-09-09T13:50:00",30.09,"488",320,0.23,null,0.2,null,null,null],
    [303767,"2021-09-09T14:00:00",30.1,"488",320,0.23,null,0.19,null,null,null],
    [303768,"2021-09-09T14:10:00",30.09,"488",320,0.23,null,0.17,null,null,null],
    [303769,"2021-09-09T14:20:00",30.09,"488",320,0.23,null,0.16,null,null,null],
    [303770,"2021-09-09T14:30:00",30.09,"489",320,0.23,null,0.16,null,null,null],
    [303771,"2021-09-09T14:40:00",30.09,"490",320,0.23,null,0.15,null,null,null],
    [303772,"2021-09-09T14:50:00",30.09,"491",320,0.23,null,0.16,null,null,null],
    [303773,"2021-09-09T15:00:00",30.1,"490",320,0.23,null,0.19,null,null,null],
    [303774,"2021-09-09T15:10:00",30.12,"489",320,0.23,null,0.22,null,null,null],
    [303775,"2021-09-09T15:20:00",30.13,"489",320,0.23,null,0.28,null,null,null],
    [303776,"2021-09-09T15:30:00",30.15,"488",320,0.23,null,0.36,null,null,null],
    [303777,"2021-09-09T15:40:00",30.18,"487",320,0.23,null,0.44,null,null,null],
    [303778,"2021-09-09T15:50:00",30.19,"486",320,0.23,null,0.54,null,null,null],
    [303779,"2021-09-09T16:00:00",30.21,"484",320,0.23,null,0.66,null,null,null],
    [303780,"2021-09-09T16:10:00",30.2,"484",320,0.23,null,0.82,null,null,null],
    [303781,"2021-09-09T16:20:00",30.21,"484",320,0.23,null,0.98,null,null,null],
    [303782,"2021-09-09T16:30:00",30.23,"482",310,0.23,null,1.15,null,null,null],
    [303783,"2021-09-09T16:40:00",30.26,"479",310,0.23,null,1.31,null,null,null],
    [303784,"2021-09-09T16:50:00",30.28,"475",310,0.23,null,1.47,null,null,null],
    [303785,"2021-09-09T17:00:00",30.31,"470",310,0.22,null,1.61,null,null,null],
    [303786,"2021-09-09T17:10:00",30.32,"469",310,0.22,null,1.75,null,null,null],
    [303787,"2021-09-09T17:20:00",30.31,"468",310,0.22,null,1.87,null,null,null],
    [303788,"2021-09-09T17:30:00",30.31,"469",310,0.22,null,1.99,null,null,null],
    [303789,"2021-09-09T17:40:00",30.29,"470",310,0.22,null,2.1,null,null,null],
    [303790,"2021-09-09T17:50:00",30.29,"471",310,0.22,null,2.18,null,null,null],
    [303791,"2021-09-09T18:00:00",30.29,"471",310,0.22,null,2.28,null,null,null],
    [303792,"2021-09-09T18:10:00",30.29,"472",310,0.23,null,2.35,null,null,null],
    [303793,"2021-09-09T18:20:00",30.27,"474",310,0.23,null,2.41,null,null,null],
    [303794,"2021-09-09T18:30:00",30.26,"476",310,0.23,null,2.46,null,null,null],
    [303795,"2021-09-09T18:40:00",30.23,"478",310,0.23,null,2.49,null,null,null],
    [303796,"2021-09-09T18:50:00",30.22,"480",310,0.23,null,2.51,null,null,null],
    [303797,"2021-09-09T19:00:00",30.2,"483",320,0.23,null,2.55,null,null,null],
    [303798,"2021-09-09T19:10:00",30.18,"485",320,0.23,null,2.56,null,null,null],
    [303799,"2021-09-09T19:20:00",30.16,"486",320,0.23,null,2.56,null,null,null],
    [303800,"2021-09-09T19:30:00",30.15,"487",320,0.23,null,2.56,null,null,null],
    [303801,"2021-09-09T19:40:00",30.15,"488",320,0.23,null,2.56,null,null,null],
    [303802,"2021-09-09T19:50:00",30.14,"489",320,0.23,null,2.55,null,null,null],
    [303803,"2021-09-09T20:00:00",30.14,"489",320,0.23,null,2.54,null,null,null],
    [303804,"2021-09-09T20:10:00",30.13,"490",320,0.23,null,2.52,null,null,null],
    [303805,"2021-09-09T20:20:00",30.12,"490",320,0.23,null,2.5,null,null,null],
    [303806,"2021-09-09T20:30:00",30.1,"493",320,0.24,null,2.48,null,null,null],
    [303807,"2021-09-09T20:40:00",30.09,"495",320,0.24,null,2.43,null,null,null],
    [303808,"2021-09-09T20:50:00",30.07,"498",320,0.24,null,2.38,null,null,null],
    [303809,"2021-09-09T21:00:00",30.06,"500",330,0.24,null,2.32,null,null,null],
    [303810,"2021-09-09T21:10:00",30.05,"504",330,0.24,null,2.25,null,null,null],
    [303811,"2021-09-09T21:20:00",30.05,"505",330,0.24,null,2.21,null,null,null],
    [303812,"2021-09-09T21:30:00",30.04,"507",330,0.24,null,2.14,null,null,null],
    [303813,"2021-09-09T21:40:00",30.04,"508",330,0.24,null,2.09,null,null,null],
    [303814,"2021-09-09T21:50:00",30.07,"508",330,0.24,null,2.03,null,null,null],
    [303815,"2021-09-09T22:00:00",30.09,"506",330,0.24,null,1.98,null,null,null],
    [303816,"2021-09-09T22:10:00",30.05,"507",330,0.24,null,1.91,null,null,null],
    [303817,"2021-09-09T22:20:00",30.04,"509",330,0.24,null,1.85,null,null,null],
    [303818,"2021-09-09T22:30:00",30.03,"511",330,0.24,null,1.79,null,null,null],
    [303819,"2021-09-09T22:40:00",30.03,"512",330,0.24,null,1.73,null,null,null],
    [303820,"2021-09-09T22:50:00",30.03,"512",330,0.25,null,1.68,null,null,null],
    [303821,"2021-09-09T23:00:00",30.03,"510",330,0.24,null,1.62,null,null,null],
    [303822,"2021-09-09T23:10:00",30.04,"509",330,0.24,null,1.56,null,null,null],
    [303823,"2021-09-09T23:20:00",30.04,"507",330,0.24,null,1.5,null,null,null],
    [303824,"2021-09-09T23:30:00",30.05,"504",330,0.24,null,1.44,null,null,null],
    [303825,"2021-09-09T23:40:00",30.07,"501",330,0.24,null,1.38,null,null,null],
    [303826,"2021-09-09T23:50:00",30.07,"498",320,0.24,null,1.31,null,null,null],
    [303827,"2021-09-09T23:54:00",30.07,"498",325,0.24,null,1.312,null,null,null],
    [303828,"2021-09-10T00:00:00",30.08,"496",320,0.24,null,1.25,null,null,null],
    [303829,"2021-09-10T00:10:00",30.08,"495",320,0.24,null,1.18,null,null,null],
    [303830,"2021-09-10T00:20:00",30.08,"493",320,0.24,null,1.12,null,null,null],
    [303831,"2021-09-10T00:30:00",30.08,"493",320,0.24,null,1.06,null,null,null],
    [303832,"2021-09-10T00:40:00",30.08,"493",320,0.24,null,0.99,null,null,null],
    [303833,"2021-09-10T00:50:00",30.09,"491",320,0.24,null,0.93,null,null,null],
    [303834,"2021-09-10T01:00:00",30.12,"488",320,0.23,null,0.88,null,null,null],
    [303835,"2021-09-10T01:10:00",30.14,"486",320,0.23,null,0.84,null,null,null],
    [303836,"2021-09-10T01:20:00",30.14,"485",320,0.23,null,0.79,null,null,null],
    [303837,"2021-09-10T01:30:00",30.16,"481",310,0.23,null,0.75,null,null,null],
    [303838,"2021-09-10T01:40:00",30.16,"481",310,0.23,null,0.72,null,null,null],
    [303839,"2021-09-10T01:50:00",30.16,"479",310,0.23,null,0.68,null,null,null],
    [303840,"2021-09-10T02:00:00",30.16,"477",310,0.23,null,0.65,null,null,null],
    [303841,"2021-09-10T02:10:00",30.16,"476",310,0.23,null,0.62,null,null,null],
    [303842,"2021-09-10T02:20:00",30.16,"474",310,0.23,null,0.59,null,null,null],
    [303843,"2021-09-10T02:30:00",30.15,"474",310,0.23,null,0.57,null,null,null],
    [303844,"2021-09-10T02:40:00",30.15,"472",310,0.23,null,0.56,null,null,null],
    [303845,"2021-09-10T02:50:00",30.15,"472",310,0.23,null,0.55,null,null,null],
    [303846,"2021-09-10T03:00:00",30.15,"471",310,0.22,null,0.54,null,null,null],
    [303847,"2021-09-10T03:10:00",30.15,"470",310,0.22,null,0.57,null,null,null],
    [303848,"2021-09-10T03:20:00",30.15,"469",310,0.22,null,0.57,null,null,null],
    [303849,"2021-09-10T03:30:00",30.14,"469",310,0.22,null,0.59,null,null,null],
    [303850,"2021-09-10T03:40:00",30.15,"468",310,0.22,null,0.63,null,null,null],
    [303851,"2021-09-10T03:50:00",30.14,"467",310,0.22,null,0.66,null,null,null],
    [303852,"2021-09-10T04:00:00",30.16,"466",300,0.22,null,0.7,null,null,null],
    [303853,"2021-09-10T04:10:00",30.15,"466",300,0.22,null,0.75,null,null,null],
    [303854,"2021-09-10T04:20:00",30.16,"465",300,0.22,null,0.79,null,null,null],
    [303855,"2021-09-10T04:30:00",30.16,"465",300,0.22,null,0.88,null,null,null],
    [303856,"2021-09-10T04:40:00",30.16,"465",300,0.22,null,0.97,null,null,null],
    [303857,"2021-09-10T04:50:00",30.16,"465",300,0.22,null,1.08,null,null,null],
    [303858,"2021-09-10T04:54:00",30.16,"465",303,0.22,null,1.082,null,null,null],
    [303859,"2021-09-10T05:00:00",30.16,"464",300,0.22,null,1.19,null,null,null],
    [303860,"2021-09-10T05:10:00",30.16,"461",300,0.22,null,1.3,null,null,null],
    [303861,"2021-09-10T05:20:00",30.17,"460",300,0.22,null,1.4,null,null,null],
    [303862,"2021-09-10T05:30:00",30.17,"459",300,0.22,null,1.49,null,null,null],
    [303863,"2021-09-10T05:40:00",30.18,"459",300,0.22,null,1.55,null,null,null],
    [303864,"2021-09-10T05:50:00",30.19,"456",300,0.22,null,1.64,null,null,null],
    [303865,"2021-09-10T06:00:00",30.19,"455",300,0.22,null,1.71,null,null,null],
    [303866,"2021-09-10T06:10:00",30.18,"455",300,0.22,null,1.76,null,null,null],
    [303867,"2021-09-10T06:20:00",30.19,"452",300,0.22,null,1.88,null,null,null],
    [303868,"2021-09-10T06:30:00",30.19,"452",300,0.22,null,1.94,null,null,null],
    [303869,"2021-09-10T06:40:00",30.2,"451",290,0.22,null,2,null,null,null],
    [303870,"2021-09-10T06:50:00",30.2,"451",290,0.21,null,2.04,null,null,null],
    [303871,"2021-09-10T07:00:00",30.21,"451",290,0.21,null,2.07,null,null,null],
    [303872,"2021-09-10T07:10:00",30.2,"451",290,0.21,null,2.08,null,null,null],
    [303873,"2021-09-10T07:20:00",30.22,"450",290,0.22,null,2.09,null,null,null],
    [303874,"2021-09-10T07:30:00",30.22,"451",290,0.22,null,2.08,null,null,null],
    [303875,"2021-09-10T07:40:00",30.22,"451",290,0.22,null,2.08,null,null,null],
    [303876,"2021-09-10T07:50:00",30.21,"452",290,0.22,null,2.08,null,null,null],
    [303877,"2021-09-10T08:00:00",30.22,"452",290,0.22,null,2.07,null,null,null],
    [303878,"2021-09-10T08:10:00",30.23,"452",300,0.22,null,2.05,null,null,null],
    [303879,"2021-09-10T08:20:00",30.19,"455",300,0.22,null,2.03,null,null,null],
    [303880,"2021-09-10T08:30:00",30.19,"458",300,0.22,null,2.02,null,null,null],
    [303881,"2021-09-10T08:40:00",30.2,"457",300,0.22,null,2,null,null,null],
    [303882,"2021-09-10T08:50:00",30.22,"456",300,0.22,null,1.97,null,null,null],
    [303883,"2021-09-10T09:00:00",30.23,"456",300,0.22,null,1.92,null,null,null],
    [303884,"2021-09-10T09:10:00",30.27,"455",300,0.22,null,1.88,null,null,null],
    [303885,"2021-09-10T09:20:00",30.25,"454",300,0.22,null,1.84,null,null,null],
    [303886,"2021-09-10T09:30:00",30.26,"454",300,0.22,null,1.75,null,null,null],
    [303887,"2021-09-10T09:40:00",30.26,"453",300,0.22,null,1.68,null,null,null],
    [303888,"2021-09-10T09:50:00",30.27,"453",300,0.22,null,1.63,null,null,null],
    [303889,"2021-09-10T10:00:00",30.27,"452",290,0.22,null,1.58,null,null,null],
    [303890,"2021-09-10T10:10:00",30.28,"451",290,0.22,null,1.52,null,null,null],
    [303891,"2021-09-10T10:20:00",30.29,"451",290,0.21,null,1.46,null,null,null],
    [303892,"2021-09-10T10:30:00",30.3,"451",290,0.21,null,1.4,null,null,null],
    [303893,"2021-09-10T10:40:00",30.31,"451",290,0.22,null,1.35,null,null,null],
    [303894,"2021-09-10T10:50:00",30.31,"451",290,0.22,null,1.29,null,null,null],
    [303895,"2021-09-10T11:00:00",30.31,"451",290,0.21,null,1.24,null,null,null],
    [303896,"2021-09-10T11:10:00",30.31,"451",290,0.21,null,1.19,null,null,null],
    [303897,"2021-09-10T11:20:00",30.32,"450",290,0.21,null,1.14,null,null,null],
    [303898,"2021-09-10T11:30:00",30.33,"449",290,0.21,null,1.08,null,null,null],
    [303899,"2021-09-10T11:40:00",30.33,"448",290,0.21,null,1.02,null,null,null],
    [303900,"2021-09-10T11:50:00",30.34,"448",290,0.21,null,0.97,null,null,null],
    [303901,"2021-09-10T12:00:00",30.34,"446",290,0.21,null,0.91,null,null,null],
    [303902,"2021-09-10T12:10:00",30.35,"446",290,0.21,null,0.86,null,null,null],
    [303903,"2021-09-10T12:20:00",30.36,"444",290,0.21,null,0.81,null,null,null],
    [303904,"2021-09-10T12:30:00",30.36,"442",290,0.21,null,0.76,null,null,null],
    [303905,"2021-09-10T12:40:00",30.37,"441",290,0.21,null,0.72,null,null,null],
    [303906,"2021-09-10T12:50:00",30.39,"440",290,0.21,null,0.68,null,null,null],
    [303907,"2021-09-10T13:00:00",30.4,"439",290,0.21,null,0.65,null,null,null],
    [303908,"2021-09-10T13:10:00",30.4,"438",290,0.21,null,0.61,null,null,null],
    [303909,"2021-09-10T13:20:00",30.4,"437",290,0.21,null,0.54,null,null,null],
    [303910,"2021-09-10T13:30:00",30.43,"437",290,0.21,null,0.51,null,null,null],
    [303911,"2021-09-10T13:40:00",30.41,"435",280,0.21,null,0.47,null,null,null],
    [303912,"2021-09-10T13:50:00",30.43,"436",280,0.21,null,0.43,null,null,null],
    [303913,"2021-09-10T14:00:00",30.43,"436",280,0.21,null,0.4,null,null,null],
    [303914,"2021-09-10T14:10:00",30.43,"437",290,0.21,null,0.37,null,null,null],
    [303915,"2021-09-10T14:20:00",30.43,"439",290,0.21,null,0.35,null,null,null],
    [303916,"2021-09-10T14:30:00",30.43,"441",290,0.21,null,0.32,null,null,null],
    [303917,"2021-09-10T14:40:00",30.41,"443",290,0.21,null,0.31,null,null,null],
    [303918,"2021-09-10T14:50:00",30.4,"444",290,0.21,null,0.3,null,null,null],
    [303919,"2021-09-10T15:00:00",30.39,"445",290,0.21,null,0.31,null,null,null],
    [303920,"2021-09-10T15:10:00",30.37,"445",290,0.21,null,0.32,null,null,null],
    [303921,"2021-09-10T15:20:00",30.36,"445",290,0.21,null,0.36,null,null,null],
    [303922,"2021-09-10T15:30:00",30.35,"444",290,0.21,null,0.4,null,null,null],
    [303923,"2021-09-10T15:40:00",30.35,"442",290,0.21,null,0.44,null,null,null],
    [303924,"2021-09-10T15:50:00",30.34,"440",290,0.21,null,0.48,null,null,null],
    [303925,"2021-09-10T16:00:00",30.34,"440",290,0.21,null,0.52,null,null,null],
    [303926,"2021-09-10T16:10:00",30.33,"438",290,0.21,null,0.57,null,null,null],
    [303927,"2021-09-10T16:20:00",30.33,"436",280,0.21,null,0.66,null,null,null],
    [303928,"2021-09-10T16:30:00",30.34,"437",280,0.21,null,0.77,null,null,null],
    [303929,"2021-09-10T16:40:00",30.32,"434",280,0.21,null,0.91,null,null,null],
    [303930,"2021-09-10T16:50:00",30.3,"431",280,0.2,null,1.06,null,null,null],
    [303931,"2021-09-10T17:00:00",30.3,"427",280,0.2,null,1.2,null,null,null],
    [303932,"2021-09-10T17:10:00",30.29,"420",270,0.2,null,1.36,null,null,null],
    [303933,"2021-09-10T17:20:00",30.29,"415",270,0.2,null,1.51,null,null,null],
    [303934,"2021-09-10T17:30:00",30.28,"411",270,0.2,null,1.64,null,null,null],
    [303935,"2021-09-10T17:40:00",30.28,"409",270,0.19,null,1.76,null,null,null],
    [303936,"2021-09-10T17:50:00",30.27,"407",270,0.19,null,1.82,null,null,null],
    [303937,"2021-09-10T18:00:00",30.27,"406",260,0.19,null,1.87,null,null,null],
    [303938,"2021-09-10T18:10:00",30.27,"406",260,0.19,null,1.93,null,null,null],
    [303939,"2021-09-10T18:20:00",30.28,"407",260,0.19,null,1.99,null,null,null],
    [303940,"2021-09-10T18:30:00",30.27,"407",270,0.19,null,2.09,null,null,null],
    [303941,"2021-09-10T18:40:00",30.28,"406",260,0.19,null,2.17,null,null,null],
    [303942,"2021-09-10T18:50:00",30.28,"405",260,0.19,null,2.21,null,null,null],
    [303943,"2021-09-10T19:00:00",30.29,"405",260,0.19,null,2.21,null,null,null],
    [303944,"2021-09-10T19:10:00",30.29,"406",260,0.19,null,2.21,null,null,null],
    [303945,"2021-09-10T19:20:00",30.29,"406",270,0.19,null,2.22,null,null,null],
    [303946,"2021-09-10T19:30:00",30.28,"407",270,0.19,null,2.25,null,null,null],
    [303947,"2021-09-10T19:40:00",30.28,"409",270,0.19,null,2.27,null,null,null],
    [303948,"2021-09-10T19:50:00",30.28,"412",270,0.2,null,2.3,null,null,null],
    [303949,"2021-09-10T20:00:00",30.27,"413",270,0.2,null,2.32,null,null,null],
    [303950,"2021-09-10T20:10:00",30.27,"416",270,0.2,null,2.32,null,null,null],
    [303951,"2021-09-10T20:20:00",30.27,"417",270,0.2,null,2.32,null,null,null],
    [303952,"2021-09-10T20:30:00",30.27,"419",270,0.2,null,2.32,null,null,null],
    [303953,"2021-09-10T20:40:00",30.27,"421",270,0.2,null,2.33,null,null,null],
    [303954,"2021-09-10T20:50:00",30.27,"422",280,0.2,null,2.3,null,null,null],
    [303955,"2021-09-10T21:00:00",30.26,"424",280,0.2,null,2.27,null,null,null],
    [303956,"2021-09-10T21:10:00",30.27,"426",280,0.2,null,2.22,null,null,null],
    [303957,"2021-09-10T21:20:00",30.27,"426",280,0.2,null,2.17,null,null,null],
    [303958,"2021-09-10T21:30:00",30.27,"428",280,0.2,null,2.12,null,null,null],
    [303959,"2021-09-10T21:40:00",30.27,"429",280,0.2,null,2.08,null,null,null],
    [303960,"2021-09-10T21:50:00",30.27,"431",280,0.21,null,2.06,null,null,null],
    [303961,"2021-09-10T22:00:00",30.28,"432",280,0.21,null,2.03,null,null,null],
    [303962,"2021-09-10T22:10:00",30.27,"432",280,0.21,null,1.98,null,null,null],
    [303963,"2021-09-10T22:20:00",30.28,"431",280,0.21,null,1.92,null,null,null],
    [303964,"2021-09-10T22:30:00",30.28,"431",280,0.21,null,1.85,null,null,null],
    [303965,"2021-09-10T22:40:00",30.28,"433",280,0.21,null,1.78,null,null,null],
    [303966,"2021-09-10T22:50:00",30.27,"433",280,0.21,null,1.71,null,null,null],
    [303967,"2021-09-10T23:00:00",30.27,"433",280,0.21,null,1.66,null,null,null],
    [303968,"2021-09-10T23:10:00",30.26,"432",280,0.21,null,1.61,null,null,null],
    [303969,"2021-09-10T23:20:00",30.26,"432",280,0.21,null,1.54,null,null,null],
    [303970,"2021-09-10T23:30:00",30.26,"432",280,0.21,null,1.47,null,null,null],
    [303971,"2021-09-10T23:40:00",30.25,"432",280,0.21,null,1.4,null,null,null],
    [303972,"2021-09-10T23:50:00",30.24,"430",280,0.2,null,1.33,null,null,null],
    [303973,"2021-09-10T23:54:00",30.24,"431",281,0.2,null,1.334,null,null,null],
    [303974,"2021-09-11T00:00:00",30.23,"429",280,0.2,null,1.27,null,null,null],
    [303975,"2021-09-11T00:10:00",30.22,"426",280,0.2,null,1.22,null,null,null],
    [303976,"2021-09-11T00:20:00",30.22,"424",280,0.2,null,1.17,null,null,null],
    [303977,"2021-09-11T00:30:00",30.22,"421",270,0.2,null,1.12,null,null,null],
    [303978,"2021-09-11T00:40:00",30.21,"417",270,0.2,null,1.07,null,null,null],
    [303979,"2021-09-11T00:50:00",30.21,"413",270,0.2,null,1.01,null,null,null],
    [303980,"2021-09-11T01:00:00",30.21,"412",270,0.2,null,0.94,null,null,null],
    [303981,"2021-09-11T01:10:00",30.2,"410",270,0.19,null,0.88,null,null,null],
    [303982,"2021-09-11T01:20:00",30.2,"407",270,0.19,null,0.83,null,null,null],
    [303983,"2021-09-11T01:30:00",30.19,"406",260,0.19,null,0.77,null,null,null],
    [303984,"2021-09-11T01:40:00",30.19,"404",260,0.19,null,0.72,null,null,null],
    [303985,"2021-09-11T01:50:00",30.18,"404",260,0.19,null,0.67,null,null,null],
    [303986,"2021-09-11T02:00:00",30.17,"403",260,0.19,null,0.62,null,null,null],
    [303987,"2021-09-11T02:10:00",30.16,"401",260,0.19,null,0.58,null,null,null],
    [303988,"2021-09-11T02:20:00",30.15,"401",260,0.19,null,0.55,null,null,null],
    [303989,"2021-09-11T02:30:00",30.14,"401",260,0.19,null,0.52,null,null,null],
    [303990,"2021-09-11T02:40:00",30.13,"401",260,0.19,null,0.5,null,null,null],
    [303991,"2021-09-11T02:50:00",30.12,"401",260,0.19,null,0.47,null,null,null],
    [303992,"2021-09-11T03:00:00",30.11,"402",260,0.19,null,0.44,null,null,null],
    [303993,"2021-09-11T03:10:00",30.1,"402",260,0.19,null,0.42,null,null,null],
    [303994,"2021-09-11T03:20:00",30.09,"403",260,0.19,null,0.41,null,null,null],
    [303995,"2021-09-11T03:30:00",30.07,"405",260,0.19,null,0.39,null,null,null],
    [303996,"2021-09-11T03:40:00",30.06,"406",260,0.19,null,0.38,null,null,null],
    [303997,"2021-09-11T03:50:00",30.05,"408",270,0.19,null,0.36,null,null,null],
    [303998,"2021-09-11T04:00:00",30.04,"409",270,0.19,null,0.36,null,null,null],
    [303999,"2021-09-11T04:10:00",30.03,"410",270,0.2,null,0.37,null,null,null],
    [304000,"2021-09-11T04:20:00",30.02,"410",270,0.2,null,0.4,null,null,null],
    [304001,"2021-09-11T04:30:00",30.01,"411",270,0.2,null,0.45,null,null,null],
    [304002,"2021-09-11T04:40:00",30.01,"411",270,0.2,null,0.51,null,null,null],
    [304003,"2021-09-11T04:50:00",30,"411",270,0.2,null,0.55,null,null,null],
    [304004,"2021-09-11T04:54:00",30,"412",269,0.2,null,0.555,null,null,null],
    [304005,"2021-09-11T05:00:00",30,"411",270,0.2,null,0.63,null,null,null],
    [304006,"2021-09-11T05:10:00",29.99,"410",270,0.2,null,0.7,null,null,null],
    [304007,"2021-09-11T05:20:00",29.99,"410",270,0.2,null,0.8,null,null,null],
    [304008,"2021-09-11T05:30:00",29.99,"410",270,0.19,null,0.91,null,null,null],
    [304009,"2021-09-11T05:40:00",29.98,"409",270,0.19,null,1.02,null,null,null],
    [304010,"2021-09-11T05:50:00",29.93,"407",270,0.19,null,1.17,null,null,null],
    [304011,"2021-09-11T06:00:00",29.94,"405",260,0.19,null,1.3,null,null,null],
    [304012,"2021-09-11T06:10:00",29.93,"403",260,0.19,null,1.45,null,null,null],
    [304013,"2021-09-11T06:20:00",29.94,"401",260,0.19,null,1.57,null,null,null],
    [304014,"2021-09-11T06:30:00",29.92,"399",260,0.19,null,1.67,null,null,null],
    [304015,"2021-09-11T06:40:00",29.93,"397",260,0.19,null,1.76,null,null,null],
    [304016,"2021-09-11T06:50:00",29.93,"394",260,0.19,null,1.82,null,null,null],
    [304017,"2021-09-11T07:00:00",29.95,"393",260,0.19,null,1.9,null,null,null],
    [304018,"2021-09-11T07:10:00",29.95,"392",260,0.19,null,1.97,null,null,null],
    [304019,"2021-09-11T07:20:00",29.96,"392",260,0.19,null,2.01,null,null,null],
    [304020,"2021-09-11T07:30:00",29.96,"393",260,0.19,null,2.07,null,null,null],
    [304021,"2021-09-11T07:40:00",29.96,"393",260,0.19,null,2.13,null,null,null],
    [304022,"2021-09-11T07:50:00",29.97,"393",260,0.19,null,2.17,null,null,null],
    [304023,"2021-09-11T08:00:00",29.98,"394",260,0.19,null,2.2,null,null,null],
    [304024,"2021-09-11T08:10:00",30,"393",260,0.19,null,2.23,null,null,null],
    [304025,"2021-09-11T08:20:00",30,"394",260,0.19,null,2.25,null,null,null],
    [304026,"2021-09-11T08:30:00",30.01,"394",260,0.19,null,2.26,null,null,null],
    [304027,"2021-09-11T08:40:00",30,"395",260,0.19,null,2.27,null,null,null],
    [304028,"2021-09-11T08:50:00",30.01,"395",260,0.19,null,2.28,null,null,null],
    [304029,"2021-09-11T09:00:00",30.01,"396",260,0.19,null,2.26,null,null,null],
    [304030,"2021-09-11T09:10:00",30.03,"397",260,0.19,null,2.25,null,null,null],
    [304031,"2021-09-11T09:20:00",30.03,"397",260,0.19,null,2.24,null,null,null],
    [304032,"2021-09-11T09:30:00",30.04,"397",260,0.19,null,2.24,null,null,null],
    [304033,"2021-09-11T09:40:00",30.04,"398",260,0.19,null,2.2,null,null,null],
    [304034,"2021-09-11T09:50:00",30.05,"398",260,0.19,null,2.13,null,null,null],
    [304035,"2021-09-11T10:00:00",30.04,"400",260,0.19,null,2.06,null,null,null],
    [304036,"2021-09-11T10:10:00",30.09,"402",260,0.19,null,2.01,null,null,null],
    [304037,"2021-09-11T10:20:00",30.09,"402",260,0.19,null,1.95,null,null,null],
    [304038,"2021-09-11T10:30:00",30.08,"403",260,0.19,null,1.89,null,null,null],
    [304039,"2021-09-11T10:40:00",30.07,"402",260,0.19,null,1.84,null,null,null],
    [304040,"2021-09-11T10:50:00",30.06,"401",260,0.19,null,1.78,null,null,null],
    [304041,"2021-09-11T11:00:00",30.08,"401",260,0.19,null,1.73,null,null,null],
    [304042,"2021-09-11T11:10:00",30.08,"401",260,0.19,null,1.67,null,null,null],
    [304043,"2021-09-11T11:20:00",30.11,"401",260,0.19,null,1.61,null,null,null],
    [304044,"2021-09-11T11:30:00",30.08,"400",260,0.19,null,1.56,null,null,null],
    [304045,"2021-09-11T11:40:00",30.1,"400",260,0.19,null,1.5,null,null,null],
    [304046,"2021-09-11T11:50:00",30.1,"399",260,0.19,null,1.43,null,null,null],
    [304047,"2021-09-11T12:00:00",30.14,"398",260,0.19,null,1.38,null,null,null],
    [304048,"2021-09-11T12:10:00",30.14,"398",260,0.19,null,1.32,null,null,null],
    [304049,"2021-09-11T12:20:00",30.13,"397",260,0.19,null,1.25,null,null,null],
    [304050,"2021-09-11T12:30:00",30.11,"397",260,0.19,null,1.19,null,null,null],
    [304051,"2021-09-11T12:40:00",30.12,"397",260,0.19,null,1.13,null,null,null],
    [304052,"2021-09-11T12:50:00",30.11,"396",260,0.19,null,1.08,null,null,null],
    [304053,"2021-09-11T13:00:00",30.1,"394",260,0.19,null,1.02,null,null,null],
    [304054,"2021-09-11T13:10:00",30.12,"394",260,0.19,null,0.97,null,null,null],
    [304055,"2021-09-11T13:20:00",30.12,"393",260,0.19,null,0.93,null,null,null],
    [304056,"2021-09-11T13:30:00",30.12,"391",260,0.19,null,0.88,null,null,null],
    [304057,"2021-09-11T13:40:00",30.1,"391",250,0.19,null,0.84,null,null,null],
    [304058,"2021-09-11T13:50:00",30.09,"390",250,0.19,null,0.79,null,null,null],
    [304059,"2021-09-11T14:00:00",30.09,"389",250,0.18,null,0.75,null,null,null],
    [304060,"2021-09-11T14:10:00",30.1,"389",250,0.18,null,0.71,null,null,null],
    [304061,"2021-09-11T14:20:00",30.1,"389",250,0.18,null,0.67,null,null,null],
    [304062,"2021-09-11T14:30:00",30.11,"389",250,0.18,null,0.63,null,null,null],
    [304063,"2021-09-11T14:40:00",30.11,"389",250,0.18,null,0.6,null,null,null],
    [304064,"2021-09-11T14:50:00",30.1,"389",250,0.18,null,0.58,null,null,null],
    [304065,"2021-09-11T15:00:00",30.1,"389",250,0.18,null,0.57,null,null,null],
    [304066,"2021-09-11T15:10:00",30.09,"389",250,0.18,null,0.56,null,null,null],
    [304067,"2021-09-11T15:20:00",30.08,"389",250,0.18,null,0.54,null,null,null],
    [304068,"2021-09-11T15:30:00",30.07,"389",250,0.18,null,0.52,null,null,null],
    [304069,"2021-09-11T15:40:00",30.06,"389",250,0.18,null,0.53,null,null,null],
    [304070,"2021-09-11T15:50:00",30.04,"389",250,0.19,null,0.54,null,null,null],
    [304071,"2021-09-11T16:00:00",30.03,"390",250,0.19,null,0.54,null,null,null],
    [304072,"2021-09-11T16:10:00",30.02,"390",250,0.19,null,0.55,null,null,null],
    [304073,"2021-09-11T16:20:00",30.02,"390",250,0.19,null,0.58,null,null,null],
    [304074,"2021-09-11T16:30:00",30.01,"390",250,0.19,null,0.64,null,null,null],
    [304075,"2021-09-11T16:40:00",30.01,"390",250,0.19,null,0.67,null,null,null],
    [304076,"2021-09-11T16:50:00",30.01,"390",250,0.19,null,0.76,null,null,null],
    [304077,"2021-09-11T17:00:00",30,"390",250,0.19,null,0.82,null,null,null],
    [304078,"2021-09-11T17:10:00",29.99,"390",250,0.19,null,0.92,null,null,null],
    [304079,"2021-09-11T17:20:00",29.98,"388",250,0.18,null,1.04,null,null,null],
    [304080,"2021-09-11T17:30:00",29.99,"386",250,0.18,null,1.16,null,null,null],
    [304081,"2021-09-11T17:40:00",29.99,"385",250,0.18,null,1.28,null,null,null],
    [304082,"2021-09-11T17:50:00",29.98,"384",250,0.18,null,1.41,null,null,null],
    [304083,"2021-09-11T18:00:00",29.97,"382",250,0.18,null,1.52,null,null,null],
    [304084,"2021-09-11T18:10:00",29.94,"382",250,0.18,null,1.62,null,null,null],
    [304085,"2021-09-11T18:20:00",29.93,"381",250,0.18,null,1.71,null,null,null],
    [304086,"2021-09-11T18:30:00",29.93,"379",250,0.18,null,1.79,null,null,null],
    [304087,"2021-09-11T18:40:00",29.91,"377",250,0.18,null,1.88,null,null,null],
    [304088,"2021-09-11T18:50:00",29.91,"377",250,0.18,null,1.96,null,null,null],
    [304089,"2021-09-11T19:00:00",29.93,"376",250,0.18,null,2.03,null,null,null],
    [304090,"2021-09-11T19:10:00",29.92,"376",250,0.18,null,2.1,null,null,null],
    [304091,"2021-09-11T19:20:00",29.94,"377",250,0.18,null,2.15,null,null,null],
    [304092,"2021-09-11T19:30:00",29.93,"377",250,0.18,null,2.19,null,null,null],
    [304093,"2021-09-11T19:40:00",29.94,"378",250,0.18,null,2.25,null,null,null],
    [304094,"2021-09-11T19:50:00",29.94,"378",250,0.18,null,2.28,null,null,null],
    [304095,"2021-09-11T20:00:00",29.93,"378",250,0.18,null,2.3,null,null,null],
    [304096,"2021-09-11T20:10:00",29.94,"379",250,0.18,null,2.32,null,null,null],
    [304097,"2021-09-11T20:20:00",29.94,"379",250,0.18,null,2.32,null,null,null],
    [304098,"2021-09-11T20:30:00",29.94,"380",250,0.18,null,2.29,null,null,null],
    [304099,"2021-09-11T20:40:00",29.94,"380",250,0.18,null,2.29,null,null,null],
    [304100,"2021-09-11T20:50:00",29.95,"380",250,0.18,null,2.28,null,null,null],
    [304101,"2021-09-11T21:00:00",29.95,"380",250,0.18,null,2.26,null,null,null],
    [304102,"2021-09-11T21:10:00",29.94,"381",250,0.18,null,2.23,null,null,null],
    [304103,"2021-09-11T21:30:00",29.94,"381",250,0.18,null,2.15,null,null,null],
    [304104,"2021-09-11T21:40:00",29.95,"381",250,0.18,null,2.1,null,null,null],
    [304105,"2021-09-11T21:50:00",29.95,"383",250,0.18,null,2.05,null,null,null],
    [304106,"2021-09-11T22:00:00",29.95,"385",250,0.18,null,1.99,null,null,null],
    [304107,"2021-09-11T22:10:00",29.94,"385",250,0.18,null,1.94,null,null,null],
    [304108,"2021-09-11T22:20:00",29.94,"384",250,0.18,null,1.89,null,null,null],
    [304109,"2021-09-11T22:30:00",29.94,"384",250,0.18,null,1.85,null,null,null],
    [304110,"2021-09-11T22:40:00",29.94,"384",250,0.18,null,1.8,null,null,null],
    [304111,"2021-09-11T22:50:00",29.94,"383",250,0.18,null,1.76,null,null,null],
    [304112,"2021-09-11T23:00:00",29.94,"382",250,0.18,null,1.7,null,null,null],
    [304113,"2021-09-11T23:10:00",29.94,"382",250,0.18,null,1.63,null,null,null],
    [304114,"2021-09-11T23:20:00",29.93,"381",250,0.18,null,1.57,null,null,null],
    [304115,"2021-09-11T23:30:00",29.93,"381",250,0.18,null,1.5,null,null,null],
    [304116,"2021-09-11T23:40:00",29.93,"381",250,0.18,null,1.44,null,null,null],
    [304117,"2021-09-11T23:50:00",29.93,"381",250,0.18,null,1.37,null,null,null],
    [304118,"2021-09-11T23:54:00",29.93,"381",249,0.18,null,1.374,null,null,null],
    [304119,"2021-09-12T00:00:00",29.91,"381",250,0.18,null,1.31,null,null,null],
    [304120,"2021-09-12T00:10:00",29.9,"381",250,0.18,null,1.24,null,null,null],
    [304121,"2021-09-12T00:20:00",29.89,"381",250,0.18,null,1.18,null,null,null],
    [304122,"2021-09-12T00:30:00",29.88,"380",250,0.18,null,1.11,null,null,null],
    [304123,"2021-09-12T00:40:00",29.87,"379",250,0.18,null,1.05,null,null,null],
    [304124,"2021-09-12T00:50:00",29.88,"378",250,0.18,null,0.98,null,null,null],
    [304125,"2021-09-12T01:00:00",29.88,"375",240,0.18,null,0.93,null,null,null],
    [304126,"2021-09-12T01:10:00",29.88,"373",240,0.18,null,0.87,null,null,null],
    [304127,"2021-09-12T01:20:00",29.88,"371",240,0.18,null,0.81,null,null,null],
    [304128,"2021-09-12T01:30:00",29.88,"369",240,0.18,null,0.75,null,null,null],
    [304129,"2021-09-12T01:40:00",29.88,"368",240,0.17,null,0.7,null,null,null],
    [304130,"2021-09-12T01:50:00",29.88,"366",240,0.17,null,0.64,null,null,null],
    [304131,"2021-09-12T02:00:00",29.88,"365",240,0.17,null,0.59,null,null,null],
    [304132,"2021-09-12T02:10:00",29.88,"363",240,0.17,null,0.54,null,null,null],
    [304133,"2021-09-12T02:20:00",29.88,"361",240,0.17,null,0.5,null,null,null],
    [304134,"2021-09-12T02:30:00",29.88,"361",240,0.17,null,0.43,null,null,null],
    [304135,"2021-09-12T02:40:00",29.88,"360",240,0.17,null,0.4,null,null,null],
    [304136,"2021-09-12T02:50:00",29.87,"361",240,0.17,null,0.36,null,null,null],
    [304137,"2021-09-12T03:00:00",29.87,"361",240,0.17,null,0.32,null,null,null],
    [304138,"2021-09-12T03:10:00",29.86,"362",240,0.17,null,0.29,null,null,null],
    [304139,"2021-09-12T03:20:00",29.86,"363",240,0.17,null,0.26,null,null,null],
    [304140,"2021-09-12T03:30:00",29.85,"366",240,0.17,null,0.23,null,null,null],
    [304141,"2021-09-12T03:40:00",29.85,"368",240,0.17,null,0.2,null,null,null],
    [304142,"2021-09-12T03:50:00",29.85,"370",240,0.18,null,0.18,null,null,null],
    [304143,"2021-09-12T04:00:00",29.85,"372",240,0.18,null,0.16,null,null,null],
    [304144,"2021-09-12T04:10:00",29.85,"373",240,0.18,null,0.15,null,null,null],
    [304145,"2021-09-12T04:20:00",29.84,"375",240,0.18,null,0.13,null,null,null],
    [304146,"2021-09-12T04:30:00",29.85,"377",250,0.18,null,0.12,null,null,null],
    [304147,"2021-09-12T04:40:00",29.85,"378",250,0.18,null,0.13,null,null,null],
    [304148,"2021-09-12T04:50:00",29.83,"380",250,0.18,null,0.18,null,null,null],
    [304149,"2021-09-12T04:54:00",29.83,"380",248,0.18,null,0.179,null,null,null],
    [304150,"2021-09-12T05:00:00",29.84,"380",250,0.18,null,0.22,null,null,null],
    [304151,"2021-09-12T05:10:00",29.84,"381",250,0.18,null,0.27,null,null,null],
    [304152,"2021-09-12T05:20:00",29.82,"379",250,0.18,null,0.35,null,null,null],
    [304153,"2021-09-12T05:30:00",29.82,"379",250,0.18,null,0.43,null,null,null],
    [304154,"2021-09-12T05:40:00",29.82,"378",250,0.18,null,0.52,null,null,null],
    [304155,"2021-09-12T05:50:00",29.82,"377",250,0.18,null,0.62,null,null,null],
    [304156,"2021-09-12T06:00:00",29.81,"376",250,0.18,null,0.72,null,null,null],
    [304157,"2021-09-12T06:10:00",29.81,"374",240,0.18,null,0.8,null,null,null],
    [304158,"2021-09-12T06:20:00",29.8,"374",240,0.18,null,0.9,null,null,null],
    [304159,"2021-09-12T06:30:00",29.81,"374",240,0.18,null,1.02,null,null,null],
    [304160,"2021-09-12T06:40:00",29.76,"373",240,0.18,null,1.14,null,null,null],
    [304161,"2021-09-12T06:50:00",29.76,"371",240,0.18,null,1.26,null,null,null],
    [304162,"2021-09-12T07:00:00",29.78,"367",240,0.17,null,1.39,null,null,null],
    [304163,"2021-09-12T07:10:00",29.79,"365",240,0.17,null,1.49,null,null,null],
    [304164,"2021-09-12T07:20:00",29.81,"363",240,0.17,null,1.59,null,null,null],
    [304165,"2021-09-12T07:30:00",29.82,"362",240,0.17,null,1.66,null,null,null],
    [304166,"2021-09-12T07:40:00",29.8,"361",240,0.17,null,1.73,null,null,null],
    [304167,"2021-09-12T07:50:00",29.81,"361",240,0.17,null,1.79,null,null,null],
    [304168,"2021-09-12T08:00:00",29.81,"360",230,0.17,null,1.85,null,null,null],
    [304169,"2021-09-12T08:10:00",29.82,"360",230,0.17,null,1.92,null,null,null],
    [304170,"2021-09-12T08:20:00",29.81,"360",230,0.17,null,1.96,null,null,null],
    [304171,"2021-09-12T08:30:00",29.83,"360",230,0.17,null,2.01,null,null,null],
    [304172,"2021-09-12T08:40:00",29.83,"360",230,0.17,null,2.04,null,null,null],
    [304173,"2021-09-12T08:50:00",29.84,"361",230,0.17,null,2.08,null,null,null],
    [304174,"2021-09-12T09:00:00",29.85,"360",230,0.17,null,2.1,null,null,null],
    [304175,"2021-09-12T09:10:00",29.85,"360",230,0.17,null,2.13,null,null,null],
    [304176,"2021-09-12T09:20:00",29.85,"360",230,0.17,null,2.14,null,null,null],
    [304177,"2021-09-12T09:30:00",29.86,"360",240,0.17,null,2.15,null,null,null],
    [304178,"2021-09-12T09:40:00",29.87,"360",240,0.17,null,2.15,null,null,null],
    [304179,"2021-09-12T09:50:00",29.87,"361",240,0.17,null,2.15,null,null,null],
    [304180,"2021-09-12T10:00:00",29.88,"361",240,0.17,null,2.15,null,null,null],
    [304181,"2021-09-12T10:10:00",29.88,"362",240,0.17,null,2.14,null,null,null],
    [304182,"2021-09-12T10:20:00",29.88,"362",240,0.17,null,2.11,null,null,null],
    [304183,"2021-09-12T10:30:00",29.88,"362",240,0.17,null,2.08,null,null,null],
    [304184,"2021-09-12T10:40:00",29.88,"363",240,0.17,null,2.04,null,null,null],
    [304185,"2021-09-12T10:50:00",29.88,"363",240,0.17,null,1.99,null,null,null],
    [304186,"2021-09-12T11:00:00",29.9,"364",240,0.17,null,1.94,null,null,null],
    [304187,"2021-09-12T11:10:00",29.9,"365",240,0.17,null,1.9,null,null,null],
    [304188,"2021-09-12T11:20:00",29.92,"366",240,0.17,null,1.86,null,null,null],
    [304189,"2021-09-12T11:30:00",29.92,"367",240,0.17,null,1.79,null,null,null],
    [304190,"2021-09-12T11:40:00",29.9,"367",240,0.17,null,1.72,null,null,null],
    [304191,"2021-09-12T11:50:00",29.89,"368",240,0.17,null,1.7,null,null,null],
    [304192,"2021-09-12T12:00:00",29.89,"367",240,0.17,null,1.65,null,null,null],
    [304193,"2021-09-12T12:10:00",29.9,"367",240,0.17,null,1.61,null,null,null],
    [304194,"2021-09-12T12:20:00",29.91,"366",240,0.17,null,1.56,null,null,null],
    [304195,"2021-09-12T12:30:00",29.91,"366",240,0.17,null,1.51,null,null,null],
    [304196,"2021-09-12T12:40:00",29.91,"366",240,0.17,null,1.46,null,null,null],
    [304197,"2021-09-12T12:50:00",29.94,"365",240,0.17,null,1.42,null,null,null],
    [304198,"2021-09-12T13:00:00",29.96,"365",240,0.17,null,1.36,null,null,null],
    [304199,"2021-09-12T13:10:00",29.97,"365",240,0.17,null,1.31,null,null,null],
    [304200,"2021-09-12T13:20:00",29.97,"364",240,0.17,null,1.26,null,null,null],
    [304201,"2021-09-12T13:30:00",29.97,"364",240,0.17,null,1.22,null,null,null],
    [304202,"2021-09-12T13:40:00",29.98,"364",240,0.17,null,1.17,null,null,null],
    [304203,"2021-09-12T13:50:00",29.99,"364",240,0.17,null,1.12,null,null,null],
    [304204,"2021-09-12T14:00:00",30,"364",240,0.17,null,1.07,null,null,null],
    [304205,"2021-09-12T14:10:00",30,"365",240,0.17,null,1.02,null,null,null],
    [304206,"2021-09-12T14:20:00",30,"365",240,0.17,null,0.98,null,null,null],
    [304207,"2021-09-12T14:30:00",30,"366",240,0.17,null,0.93,null,null,null],
    [304208,"2021-09-12T14:40:00",30,"367",240,0.17,null,0.89,null,null,null],
    [304209,"2021-09-12T14:50:00",30,"368",240,0.17,null,0.86,null,null,null],
    [304210,"2021-09-12T15:00:00",30,"369",240,0.17,null,0.83,null,null,null],
    [304211,"2021-09-12T15:10:00",30,"370",240,0.18,null,0.79,null,null,null],
    [304212,"2021-09-12T15:20:00",30.01,"370",240,0.18,null,0.76,null,null,null],
    [304213,"2021-09-12T15:30:00",30.02,"371",240,0.18,null,0.74,null,null,null],
    [304214,"2021-09-12T15:40:00",30.04,"372",240,0.18,null,0.73,null,null,null],
    [304215,"2021-09-12T15:50:00",30.05,"373",240,0.18,null,0.71,null,null,null],
    [304216,"2021-09-12T16:00:00",30.07,"374",240,0.18,null,0.69,null,null,null],
    [304217,"2021-09-12T16:10:00",30.08,"374",240,0.18,null,0.69,null,null,null],
    [304218,"2021-09-12T16:20:00",30.08,"374",240,0.18,null,0.69,null,null,null],
    [304219,"2021-09-12T16:30:00",30.09,"373",240,0.18,null,0.71,null,null,null],
    [304220,"2021-09-12T16:40:00",30.09,"373",240,0.18,null,0.75,null,null,null],
    [304221,"2021-09-12T16:50:00",30.08,"374",240,0.18,null,0.79,null,null,null],
    [304222,"2021-09-12T17:00:00",30.09,"373",240,0.18,null,0.84,null,null,null],
    [304223,"2021-09-12T17:10:00",30.08,"374",240,0.18,null,0.91,null,null,null],
    [304224,"2021-09-12T17:20:00",30.07,"374",240,0.18,null,0.97,null,null,null],
    [304225,"2021-09-12T17:30:00",30.07,"375",240,0.18,null,1.04,null,null,null],
    [304226,"2021-09-12T17:40:00",30.06,"375",240,0.18,null,1.11,null,null,null],
    [304227,"2021-09-12T17:50:00",30.04,"376",250,0.18,null,1.2,null,null,null],
    [304228,"2021-09-12T18:00:00",30.02,"377",250,0.18,null,1.29,null,null,null],
    [304229,"2021-09-12T18:10:00",30,"377",250,0.18,null,1.4,null,null,null],
    [304230,"2021-09-12T18:20:00",30.01,"377",250,0.18,null,1.51,null,null,null],
    [304231,"2021-09-12T18:30:00",29.99,"377",250,0.18,null,1.61,null,null,null],
    [304232,"2021-09-12T18:40:00",30,"376",250,0.18,null,1.71,null,null,null],
    [304233,"2021-09-12T18:50:00",29.99,"376",250,0.18,null,1.79,null,null,null],
    [304234,"2021-09-12T19:00:00",29.97,"376",250,0.18,null,1.86,null,null,null],
    [304235,"2021-09-12T19:20:00",29.98,"377",250,0.18,null,2.01,null,null,null],
    [304236,"2021-09-12T19:30:00",29.97,"377",250,0.18,null,2.07,null,null,null],
    [304237,"2021-09-12T19:40:00",29.97,"378",250,0.18,null,2.12,null,null,null],
    [304238,"2021-09-12T19:50:00",29.97,"378",250,0.18,null,2.17,null,null,null],
    [304239,"2021-09-12T20:00:00",29.97,"378",250,0.18,null,2.22,null,null,null],
    [304240,"2021-09-12T20:10:00",29.96,"377",250,0.18,null,2.26,null,null,null],
    [304241,"2021-09-12T20:20:00",29.94,"377",250,0.18,null,2.3,null,null,null],
    [304242,"2021-09-12T20:30:00",29.94,"376",250,0.18,null,2.32,null,null,null],
    [304243,"2021-09-12T20:40:00",29.94,"376",250,0.18,null,2.33,null,null,null],
    [304244,"2021-09-12T20:50:00",29.94,"375",240,0.18,null,2.33,null,null,null],
    [304245,"2021-09-12T21:00:00",29.97,"375",240,0.18,null,2.32,null,null,null],
    [304246,"2021-09-12T21:10:00",29.93,"375",240,0.18,null,2.29,null,null,null],
    [304247,"2021-09-12T21:20:00",29.94,"374",240,0.18,null,2.28,null,null,null],
    [304248,"2021-09-12T21:30:00",29.96,"373",240,0.18,null,2.25,null,null,null],
    [304249,"2021-09-12T21:40:00",29.94,"374",240,0.18,null,2.23,null,null,null],
    [304250,"2021-09-12T21:50:00",29.95,"373",240,0.18,null,2.2,null,null,null],
    [304251,"2021-09-12T22:00:00",29.92,"373",240,0.18,null,2.17,null,null,null],
    [304252,"2021-09-12T22:10:00",29.92,"373",240,0.18,null,2.14,null,null,null],
    [304253,"2021-09-12T22:20:00",29.92,"373",240,0.18,null,2.09,null,null,null],
    [304254,"2021-09-12T22:30:00",29.89,"375",240,0.18,null,2.02,null,null,null],
    [304255,"2021-09-12T22:40:00",29.91,"376",250,0.18,null,1.96,null,null,null],
    [304256,"2021-09-12T22:50:00",29.94,"374",240,0.18,null,1.88,null,null,null],
    [304257,"2021-09-12T23:00:00",29.95,"374",240,0.18,null,1.81,null,null,null],
    [304258,"2021-09-12T23:10:00",29.96,"373",240,0.18,null,1.74,null,null,null],
    [304259,"2021-09-12T23:20:00",29.94,"373",240,0.18,null,1.66,null,null,null],
    [304260,"2021-09-12T23:30:00",29.94,"374",240,0.18,null,1.6,null,null,null],
    [304261,"2021-09-12T23:40:00",29.93,"374",240,0.18,null,1.54,null,null,null],
    [304262,"2021-09-12T23:50:00",29.93,"374",240,0.18,null,1.47,null,null,null],
    [304263,"2021-09-12T23:54:00",29.93,"374",244,0.18,null,1.475,null,null,null],
    [304264,"2021-09-13T00:00:00",29.92,"374",240,0.18,null,1.41,null,null,null],
    [304265,"2021-09-13T00:10:00",29.91,"374",240,0.18,null,1.35,null,null,null],
    [304266,"2021-09-13T00:20:00",29.9,"375",240,0.18,null,1.28,null,null,null],
    [304267,"2021-09-13T00:30:00",29.89,"376",240,0.18,null,1.22,null,null,null],
    [304268,"2021-09-13T00:40:00",29.88,"376",250,0.18,null,1.16,null,null,null],
    [304269,"2021-09-13T00:50:00",29.86,"377",250,0.18,null,1.09,null,null,null],
    [304270,"2021-09-13T01:00:00",29.85,"378",250,0.18,null,1.02,null,null,null],
    [304271,"2021-09-13T01:10:00",29.84,"379",250,0.18,null,0.95,null,null,null],
    [304272,"2021-09-13T01:20:00",29.84,"380",250,0.18,null,0.89,null,null,null],
    [304273,"2021-09-13T01:30:00",29.84,"379",250,0.18,null,0.83,null,null,null],
    [304274,"2021-09-13T01:40:00",29.84,"378",250,0.18,null,0.76,null,null,null],
    [304275,"2021-09-13T01:50:00",29.84,"377",250,0.18,null,0.71,null,null,null],
    [304276,"2021-09-13T02:00:00",29.84,"374",240,0.18,null,0.66,null,null,null],
    [304277,"2021-09-13T02:10:00",29.85,"371",240,0.18,null,0.61,null,null,null],
    [304278,"2021-09-13T02:20:00",29.85,"368",240,0.17,null,0.56,null,null,null],
    [304279,"2021-09-13T02:30:00",29.85,"364",240,0.17,null,0.51,null,null,null],
    [304280,"2021-09-13T02:40:00",29.85,"361",240,0.17,null,0.46,null,null,null],
    [304281,"2021-09-13T02:50:00",29.84,"361",230,0.17,null,0.42,null,null,null],
    [304282,"2021-09-13T03:00:00",29.84,"360",230,0.17,null,0.38,null,null,null],
    [304283,"2021-09-13T03:10:00",29.84,"360",230,0.17,null,0.34,null,null,null],
    [304284,"2021-09-13T03:20:00",29.83,"360",230,0.17,null,0.3,null,null,null],
    [304285,"2021-09-13T03:30:00",29.83,"360",230,0.17,null,0.26,null,null,null],
    [304286,"2021-09-13T03:40:00",29.83,"361",240,0.17,null,0.23,null,null,null],
    [304287,"2021-09-13T03:50:00",29.82,"362",240,0.17,null,0.2,null,null,null],
    [304288,"2021-09-13T04:00:00",29.82,"363",240,0.17,null,0.17,null,null,null],
    [304289,"2021-09-13T04:10:00",29.81,"364",240,0.17,null,0.15,null,null,null],
    [304290,"2021-09-13T04:20:00",29.81,"365",240,0.17,null,0.12,null,null,null],
    [304291,"2021-09-13T04:30:00",29.81,"366",240,0.17,null,0.1,null,null,null],
    [304292,"2021-09-13T04:40:00",29.8,"367",240,0.17,null,0.08,null,null,null],
    [304293,"2021-09-13T04:50:00",29.81,"368",240,0.17,null,0.06,null,null,null],
    [304294,"2021-09-13T04:54:00",29.81,"369",240,0.17,null,0.065,null,null,null],
    [304295,"2021-09-13T05:00:00",29.81,"368",240,0.17,null,0.05,null,null,null],
    [304296,"2021-09-13T05:10:00",29.8,"368",240,0.17,null,0.05,null,null,null],
    [304297,"2021-09-13T05:20:00",29.8,"369",240,0.18,null,0.05,null,null,null],
    [304298,"2021-09-13T05:30:00",29.8,"370",240,0.18,null,0.06,null,null,null],
    [304299,"2021-09-13T05:40:00",29.8,"370",240,0.18,null,0.09,null,null,null],
    [304300,"2021-09-13T05:50:00",29.78,"369",240,0.18,null,0.13,null,null,null],
    [304301,"2021-09-13T06:00:00",29.78,"369",240,0.18,null,0.17,null,null,null],
    [304302,"2021-09-13T06:10:00",29.78,"370",240,0.18,null,0.22,null,null,null],
    [304303,"2021-09-13T06:20:00",29.78,"371",240,0.18,null,0.28,null,null,null],
    [304304,"2021-09-13T06:30:00",29.77,"372",240,0.18,null,0.34,null,null,null],
    [304305,"2021-09-13T06:40:00",29.77,"374",240,0.18,null,0.44,null,null,null],
    [304306,"2021-09-13T06:50:00",29.78,"374",240,0.18,null,0.53,null,null,null],
    [304307,"2021-09-13T07:00:00",29.79,"373",240,0.18,null,0.63,null,null,null],
    [304308,"2021-09-13T07:10:00",29.78,"375",240,0.18,null,0.72,null,null,null],
    [304309,"2021-09-13T07:20:00",29.79,"375",240,0.18,null,0.84,null,null,null],
    [304310,"2021-09-13T07:30:00",29.8,"374",240,0.18,null,0.95,null,null,null],
    [304311,"2021-09-13T07:40:00",29.8,"374",240,0.18,null,1.05,null,null,null],
    [304312,"2021-09-13T07:50:00",29.8,"373",240,0.18,null,1.18,null,null,null],
    [304313,"2021-09-13T08:00:00",29.82,"373",240,0.18,null,1.28,null,null,null],
    [304314,"2021-09-13T08:10:00",29.83,"373",240,0.18,null,1.39,null,null,null],
    [304315,"2021-09-13T08:20:00",29.83,"373",240,0.18,null,1.49,null,null,null],
    [304316,"2021-09-13T08:30:00",29.82,"373",240,0.18,null,1.57,null,null,null],
    [304317,"2021-09-13T08:40:00",29.85,"374",240,0.18,null,1.67,null,null,null],
    [304318,"2021-09-13T08:50:00",29.85,"373",240,0.18,null,1.73,null,null,null],
    [304319,"2021-09-13T09:00:00",29.85,"373",240,0.18,null,1.78,null,null,null],
    [304320,"2021-09-13T09:10:00",29.86,"372",240,0.18,null,1.85,null,null,null],
    [304321,"2021-09-13T09:20:00",29.87,"372",240,0.18,null,1.89,null,null,null],
    [304322,"2021-09-13T09:30:00",29.88,"372",240,0.18,null,1.93,null,null,null],
    [304323,"2021-09-13T09:40:00",29.88,"371",240,0.18,null,1.96,null,null,null],
    [304324,"2021-09-13T09:50:00",29.9,"370",240,0.18,null,1.99,null,null,null],
    [304325,"2021-09-13T10:00:00",29.9,"369",240,0.18,null,2.01,null,null,null],
    [304326,"2021-09-13T10:10:00",29.9,"368",240,0.17,null,2.02,null,null,null],
    [304327,"2021-09-13T10:20:00",29.9,"367",240,0.17,null,2.03,null,null,null],
    [304328,"2021-09-13T10:30:00",29.93,"367",240,0.17,null,2.04,null,null,null],
    [304329,"2021-09-13T10:40:00",29.96,"367",240,0.17,null,2.04,null,null,null],
    [304330,"2021-09-13T10:50:00",29.95,"366",240,0.17,null,2.02,null,null,null],
    [304331,"2021-09-13T11:00:00",29.98,"365",240,0.17,null,2,null,null,null],
    [304332,"2021-09-13T11:10:00",29.97,"365",240,0.17,null,2,null,null,null],
    [304333,"2021-09-13T11:20:00",29.95,"365",240,0.17,null,1.96,null,null,null],
    [304334,"2021-09-13T11:30:00",29.94,"365",240,0.17,null,1.95,null,null,null],
    [304335,"2021-09-13T11:40:00",30,"365",240,0.17,null,1.95,null,null,null],
    [304336,"2021-09-13T11:50:00",29.95,"365",240,0.17,null,1.93,null,null,null],
    [304337,"2021-09-13T12:00:00",30.07,"365",240,0.17,null,1.91,null,null,null],
    [304338,"2021-09-13T12:10:00",30.03,"366",240,0.17,null,1.88,null,null,null],
    [304339,"2021-09-13T12:20:00",30.06,"365",240,0.17,null,1.84,null,null,null],
    [304340,"2021-09-13T12:30:00",30.05,"363",240,0.17,null,1.82,null,null,null],
    [304341,"2021-09-13T12:40:00",29.97,"364",240,0.17,null,1.78,null,null,null],
    [304342,"2021-09-13T12:50:00",30.01,"365",240,0.17,null,1.74,null,null,null],
    [304343,"2021-09-13T13:00:00",30.01,"365",240,0.17,null,1.71,null,null,null],
    [304344,"2021-09-13T13:10:00",30.05,"365",240,0.17,null,1.68,null,null,null],
    [304345,"2021-09-13T13:20:00",30.1,"366",240,0.17,null,1.64,null,null,null],
    [304346,"2021-09-13T13:30:00",30.06,"366",240,0.17,null,1.61,null,null,null],
    [304347,"2021-09-13T13:40:00",30.03,"367",240,0.17,null,1.58,null,null,null],
    [304348,"2021-09-13T13:50:00",30.02,"368",240,0.17,null,1.56,null,null,null],
    [304349,"2021-09-13T14:00:00",30.02,"368",240,0.17,null,1.53,null,null,null],
    [304350,"2021-09-13T14:10:00",30.04,"368",240,0.17,null,1.49,null,null,null],
    [304351,"2021-09-13T14:20:00",30.06,"369",240,0.18,null,1.44,null,null,null],
    [304352,"2021-09-13T14:30:00",30.07,"371",240,0.18,null,1.41,null,null,null],
    [304353,"2021-09-13T14:40:00",30.08,"373",240,0.18,null,1.38,null,null,null],
    [304354,"2021-09-13T14:50:00",30.08,"373",240,0.18,null,1.34,null,null,null],
    [304355,"2021-09-13T15:00:00",30.07,"374",240,0.18,null,1.3,null,null,null],
    [304356,"2021-09-13T15:10:00",30.07,"374",240,0.18,null,1.26,null,null,null],
    [304357,"2021-09-13T15:20:00",30.06,"375",250,0.18,null,1.22,null,null,null],
    [304358,"2021-09-13T15:30:00",30.05,"376",250,0.18,null,1.18,null,null,null],
    [304359,"2021-09-13T15:40:00",30.05,"376",250,0.18,null,1.15,null,null,null],
    [304360,"2021-09-13T15:50:00",30.04,"376",250,0.18,null,1.14,null,null,null],
    [304361,"2021-09-13T16:00:00",30.04,"376",250,0.18,null,1.13,null,null,null],
    [304362,"2021-09-13T16:10:00",30.04,"376",250,0.18,null,1.11,null,null,null],
    [304363,"2021-09-13T16:20:00",30.04,"376",240,0.18,null,1.09,null,null,null],
    [304364,"2021-09-13T16:30:00",30.04,"376",250,0.18,null,1.1,null,null,null],
    [304365,"2021-09-13T16:40:00",30.04,"375",240,0.18,null,1.09,null,null,null],
    [304366,"2021-09-13T16:50:00",30.04,"374",240,0.18,null,1.09,null,null,null],
    [304367,"2021-09-13T17:00:00",30.05,"372",240,0.18,null,1.1,null,null,null],
    [304368,"2021-09-13T17:10:00",30.06,"371",240,0.18,null,1.1,null,null,null],
    [304369,"2021-09-13T17:20:00",30.06,"370",240,0.18,null,1.12,null,null,null],
    [304370,"2021-09-13T17:30:00",30.07,"368",240,0.17,null,1.16,null,null,null],
    [304371,"2021-09-13T17:40:00",30.07,"368",240,0.17,null,1.18,null,null,null],
    [304372,"2021-09-13T17:50:00",30.08,"367",240,0.17,null,1.25,null,null,null],
    [304373,"2021-09-13T18:00:00",30.09,"366",240,0.17,null,1.28,null,null,null],
    [304374,"2021-09-13T18:10:00",30.08,"366",240,0.17,null,1.33,null,null,null],
    [304375,"2021-09-13T18:20:00",30.08,"365",240,0.17,null,1.4,null,null,null],
    [304376,"2021-09-13T18:30:00",30.08,"365",240,0.17,null,1.46,null,null,null],
    [304377,"2021-09-13T18:40:00",30.06,"365",240,0.17,null,1.52,null,null,null],
    [304378,"2021-09-13T18:50:00",30.06,"365",240,0.17,null,1.59,null,null,null],
    [304379,"2021-09-13T19:00:00",30.05,"365",240,0.17,null,1.71,null,null,null],
    [304380,"2021-09-13T19:10:00",30.05,"364",240,0.17,null,1.8,null,null,null],
    [304381,"2021-09-13T19:20:00",30.05,"363",240,0.17,null,1.86,null,null,null],
    [304382,"2021-09-13T19:30:00",30.05,"362",240,0.17,null,1.9,null,null,null],
    [304383,"2021-09-13T19:40:00",30.05,"362",240,0.17,null,1.9,null,null,null],
    [304384,"2021-09-13T19:50:00",30.03,"363",240,0.17,null,1.89,null,null,null],
    [304385,"2021-09-13T20:00:00",29.99,"367",240,0.17,null,1.86,null,null,null],
    [304386,"2021-09-13T20:10:00",30,"369",240,0.17,null,1.88,null,null,null],
    [304387,"2021-09-13T20:20:00",30.01,"366",240,0.17,null,1.93,null,null,null],
    [304388,"2021-09-13T20:30:00",30.01,"364",240,0.17,null,1.97,null,null,null],
    [304389,"2021-09-13T20:40:00",30,"363",240,0.17,null,2.03,null,null,null],
    [304390,"2021-09-13T20:50:00",30.01,"362",240,0.17,null,2.08,null,null,null],
    [304391,"2021-09-13T21:00:00",30,"362",240,0.17,null,2.1,null,null,null],
    [304392,"2021-09-13T21:10:00",29.98,"361",240,0.17,null,2.11,null,null,null],
    [304393,"2021-09-13T21:20:00",30,"360",240,0.17,null,2.12,null,null,null],
    [304394,"2021-09-13T21:30:00",29.99,"360",240,0.17,null,2.09,null,null,null],
    [304395,"2021-09-13T21:40:00",29.97,"363",240,0.17,null,2.05,null,null,null],
    [304396,"2021-09-13T21:50:00",29.97,"366",240,0.17,null,1.98,null,null,null],
    [304397,"2021-09-13T22:00:00",29.99,"362",240,0.17,null,1.91,null,null,null],
    [304398,"2021-09-13T22:10:00",29.98,"361",240,0.17,null,1.85,null,null,null],
    [304399,"2021-09-13T22:20:00",29.99,"362",240,0.17,null,1.8,null,null,null],
    [304400,"2021-09-13T22:30:00",29.98,"362",240,0.17,null,1.77,null,null,null],
    [304401,"2021-09-13T22:40:00",29.98,"361",240,0.17,null,1.78,null,null,null],
    [304402,"2021-09-13T22:50:00",29.97,"362",240,0.17,null,1.76,null,null,null],
    [304403,"2021-09-13T23:00:00",29.96,"361",240,0.17,null,1.77,null,null,null],
    [304404,"2021-09-13T23:10:00",29.96,"361",240,0.17,null,1.74,null,null,null],
    [304405,"2021-09-13T23:20:00",29.95,"361",240,0.17,null,1.7,null,null,null],
    [304406,"2021-09-13T23:30:00",29.95,"361",240,0.17,null,1.65,null,null,null],
    [304407,"2021-09-13T23:40:00",29.95,"361",240,0.17,null,1.59,null,null,null],
    [304408,"2021-09-13T23:50:00",29.94,"361",240,0.17,null,1.52,null,null,null],
    [304409,"2021-09-13T23:54:00",29.94,"361",236,0.17,null,1.519,null,null,null],
    [304410,"2021-09-14T00:00:00",29.93,"362",240,0.17,null,1.47,null,null,null],
    [304411,"2021-09-14T00:10:00",29.92,"362",240,0.17,null,1.41,null,null,null],
    [304412,"2021-09-14T00:20:00",29.91,"362",240,0.17,null,1.34,null,null,null],
    [304413,"2021-09-14T00:30:00",29.9,"362",240,0.17,null,1.27,null,null,null],
    [304414,"2021-09-14T00:40:00",29.89,"361",240,0.17,null,1.19,null,null,null],
    [304415,"2021-09-14T00:50:00",29.89,"361",240,0.17,null,1.12,null,null,null],
    [304416,"2021-09-14T01:00:00",29.89,"361",240,0.17,null,1.05,null,null,null],
    [304417,"2021-09-14T01:10:00",29.89,"360",230,0.17,null,0.98,null,null,null],
    [304418,"2021-09-14T01:20:00",29.89,"359",230,0.17,null,0.91,null,null,null],
    [304419,"2021-09-14T01:30:00",29.89,"359",230,0.17,null,0.84,null,null,null],
    [304420,"2021-09-14T01:40:00",29.9,"357",230,0.17,null,0.78,null,null,null],
    [304421,"2021-09-14T01:50:00",29.9,"357",230,0.17,null,0.73,null,null,null],
    [304422,"2021-09-14T02:00:00",29.9,"356",230,0.17,null,0.68,null,null,null],
    [304423,"2021-09-14T02:10:00",29.89,"356",230,0.17,null,0.63,null,null,null],
    [304424,"2021-09-14T02:20:00",29.9,"354",230,0.17,null,0.58,null,null,null],
    [304425,"2021-09-14T02:30:00",29.89,"354",230,0.17,null,0.52,null,null,null],
    [304426,"2021-09-14T02:40:00",29.89,"353",230,0.17,null,0.47,null,null,null],
    [304427,"2021-09-14T02:50:00",29.89,"353",230,0.17,null,0.43,null,null,null],
    [304428,"2021-09-14T03:00:00",29.89,"352",230,0.17,null,0.39,null,null,null],
    [304429,"2021-09-14T03:10:00",29.88,"352",230,0.17,null,0.35,null,null,null],
    [304430,"2021-09-14T03:20:00",29.89,"351",230,0.17,null,0.31,null,null,null],
    [304431,"2021-09-14T03:30:00",29.89,"350",230,0.17,null,0.28,null,null,null],
    [304432,"2021-09-14T03:40:00",29.89,"349",230,0.17,null,0.24,null,null,null],
    [304433,"2021-09-14T03:50:00",29.89,"349",230,0.17,null,0.21,null,null,null],
    [304434,"2021-09-14T04:00:00",29.88,"349",230,0.17,null,0.18,null,null,null],
    [304435,"2021-09-14T04:10:00",29.88,"350",230,0.17,null,0.16,null,null,null],
    [304436,"2021-09-14T04:20:00",29.87,"351",230,0.17,null,0.13,null,null,null],
    [304437,"2021-09-14T04:30:00",29.87,"353",230,0.17,null,0.1,null,null,null],
    [304438,"2021-09-14T04:40:00",29.86,"354",230,0.17,null,0.08,null,null,null],
    [304439,"2021-09-14T04:50:00",29.86,"355",230,0.17,null,0.06,null,null,null],
    [304440,"2021-09-14T04:54:00",29.86,"355",232,0.17,null,0.056,null,null,null],
    [304441,"2021-09-14T05:00:00",29.85,"357",230,0.17,null,0.04,null,null,null],
    [304442,"2021-09-14T05:10:00",29.84,"359",230,0.17,null,0.02,null,null,null],
    [304443,"2021-09-14T05:20:00",29.84,"359",230,0.17,null,0.01,null,null,null],
    [304444,"2021-09-14T05:30:00",null,null,null,null,null,null,null,null,null],
    [304445,"2021-09-14T05:40:00",null,null,null,null,null,null,null,null,null],
    [304446,"2021-09-14T05:50:00",null,null,null,null,null,null,null,null,null],
    [304447,"2021-09-14T06:00:00",null,null,null,null,null,null,null,null,null],
    [304448,"2021-09-14T06:10:00",null,null,null,null,null,null,null,null,null],
    [304449,"2021-09-14T06:20:00",null,null,null,null,null,null,null,null,null],
    [304450,"2021-09-14T06:30:00",29.83,"368",240,0.17,null,0.02,null,null,null],
    [304451,"2021-09-14T06:40:00",29.83,"368",240,0.17,null,0.06,null,null,null],
    [304452,"2021-09-14T06:50:00",29.83,"368",240,0.17,null,0.1,null,null,null],
    [304453,"2021-09-14T07:00:00",29.84,"368",240,0.17,null,0.17,null,null,null],
    [304454,"2021-09-14T07:10:00",29.82,"366",240,0.17,null,0.24,null,null,null],
    [304455,"2021-09-14T07:20:00",29.84,"365",240,0.17,null,0.3,null,null,null],
    [304456,"2021-09-14T07:30:00",29.84,"364",240,0.17,null,0.38,null,null,null],
    [304457,"2021-09-14T07:40:00",29.84,"364",240,0.17,null,0.47,null,null,null],
    [304458,"2021-09-14T07:50:00",29.84,"362",240,0.17,null,0.57,null,null,null],
    [304459,"2021-09-14T08:00:00",29.85,"359",230,0.17,null,0.67,null,null,null],
    [304460,"2021-09-14T08:10:00",29.86,"356",230,0.17,null,0.75,null,null,null],
    [304461,"2021-09-14T08:20:00",29.86,"355",230,0.17,null,0.85,null,null,null],
    [304462,"2021-09-14T08:30:00",29.87,"351",230,0.17,null,0.93,null,null,null],
    [304463,"2021-09-14T08:40:00",29.87,"351",230,0.17,null,1.02,null,null,null],
    [304464,"2021-09-14T08:50:00",29.88,"349",230,0.17,null,1.08,null,null,null],
    [304465,"2021-09-14T09:00:00",29.87,"349",230,0.17,null,1.13,null,null,null],
    [304466,"2021-09-14T09:10:00",29.88,"348",230,0.16,null,1.21,null,null,null],
    [304467,"2021-09-14T09:20:00",29.88,"347",230,0.16,null,1.29,null,null,null],
    [304468,"2021-09-14T09:30:00",29.87,"346",230,0.16,null,1.36,null,null,null],
    [304469,"2021-09-14T09:40:00",29.86,"346",230,0.16,null,1.42,null,null,null],
    [304470,"2021-09-14T09:50:00",29.87,"345",220,0.16,null,1.46,null,null,null],
    [304471,"2021-09-14T10:00:00",29.88,"344",220,0.16,null,1.53,null,null,null],
    [304472,"2021-09-14T10:10:00",29.88,"344",220,0.16,null,1.58,null,null,null],
    [304473,"2021-09-14T10:20:00",29.89,"344",220,0.16,null,1.61,null,null,null],
    [304474,"2021-09-14T10:30:00",29.9,"345",220,0.16,null,1.66,null,null,null],
    [304475,"2021-09-14T10:40:00",29.91,"344",220,0.16,null,1.71,null,null,null],
    [304476,"2021-09-14T10:50:00",29.91,"344",220,0.16,null,1.74,null,null,null],
    [304477,"2021-09-14T11:00:00",29.91,"344",220,0.16,null,1.78,null,null,null],
    [304478,"2021-09-14T11:10:00",29.91,"344",220,0.16,null,1.79,null,null,null],
    [304479,"2021-09-14T11:20:00",29.91,"345",220,0.16,null,1.79,null,null,null],
    [304480,"2021-09-14T11:30:00",29.94,"344",220,0.16,null,1.79,null,null,null],
    [304481,"2021-09-14T11:40:00",29.95,"344",220,0.16,null,1.81,null,null,null],
    [304482,"2021-09-14T11:50:00",29.93,"345",220,0.16,null,1.8,null,null,null],
    [304483,"2021-09-14T12:00:00",29.93,"345",220,0.16,null,1.78,null,null,null],
    [304484,"2021-09-14T12:10:00",29.98,"345",230,0.16,null,1.79,null,null,null],
    [304485,"2021-09-14T12:20:00",29.97,"346",230,0.16,null,1.79,null,null,null],
    [304486,"2021-09-14T12:30:00",29.97,"347",230,0.16,null,1.77,null,null,null],
    [304487,"2021-09-14T12:40:00",29.95,"346",230,0.16,null,1.77,null,null,null],
    [304488,"2021-09-14T12:50:00",29.95,"346",230,0.16,null,1.76,null,null,null],
    [304489,"2021-09-14T13:00:00",29.96,"346",230,0.16,null,1.77,null,null,null],
    [304490,"2021-09-14T13:10:00",29.98,"346",230,0.16,null,1.76,null,null,null],
    [304491,"2021-09-14T13:20:00",29.99,"345",230,0.16,null,1.73,null,null,null],
    [304492,"2021-09-14T13:30:00",29.99,"345",220,0.16,null,1.7,null,null,null],
    [304493,"2021-09-14T13:40:00",30.03,"345",220,0.16,null,1.67,null,null,null],
    [304494,"2021-09-14T13:50:00",30.04,"345",220,0.16,null,1.65,null,null,null],
    [304495,"2021-09-14T14:00:00",30.08,"344",220,0.16,null,1.61,null,null,null],
    [304496,"2021-09-14T14:10:00",30.1,"344",220,0.16,null,1.58,null,null,null],
    [304497,"2021-09-14T14:20:00",30.11,"344",220,0.16,null,1.56,null,null,null],
    [304498,"2021-09-14T14:30:00",30.1,"344",220,0.16,null,1.56,null,null,null],
    [304499,"2021-09-14T14:40:00",30.1,"345",220,0.16,null,1.54,null,null,null],
    [304500,"2021-09-14T14:50:00",30.12,"344",220,0.16,null,1.55,null,null,null],
    [304501,"2021-09-14T15:00:00",30.11,"344",220,0.16,null,1.56,null,null,null],
    [304502,"2021-09-14T15:10:00",30.14,"345",220,0.16,null,1.56,null,null,null],
    [304503,"2021-09-14T15:20:00",30.13,"344",220,0.16,null,1.55,null,null,null],
    [304504,"2021-09-14T15:30:00",30.12,"345",220,0.16,null,1.53,null,null,null],
    [304505,"2021-09-14T15:40:00",30.13,"345",220,0.16,null,1.51,null,null,null],
    [304506,"2021-09-14T15:50:00",30.14,"345",230,0.16,null,1.51,null,null,null],
    [304507,"2021-09-14T16:00:00",30.14,"345",230,0.16,null,1.51,null,null,null],
    [304508,"2021-09-14T16:10:00",30.13,"346",230,0.16,null,1.52,null,null,null],
    [304509,"2021-09-14T16:20:00",30.13,"346",230,0.16,null,1.54,null,null,null],
    [304510,"2021-09-14T16:30:00",30.11,"346",230,0.16,null,1.58,null,null,null],
    [304511,"2021-09-14T16:40:00",30.12,"346",230,0.16,null,1.6,null,null,null],
    [304512,"2021-09-14T16:50:00",30.09,"347",230,0.16,null,1.61,null,null,null],
    [304513,"2021-09-14T17:00:00",30.09,"347",230,0.16,null,1.61,null,null,null],
    [304514,"2021-09-14T17:10:00",30.08,"347",230,0.16,null,1.6,null,null,null],
    [304515,"2021-09-14T17:20:00",30.08,"347",230,0.16,null,1.63,null,null,null],
    [304516,"2021-09-14T17:30:00",30.07,"347",230,0.16,null,1.66,null,null,null],
    [304517,"2021-09-14T17:40:00",30.08,"348",230,0.16,null,1.68,null,null,null],
    [304518,"2021-09-14T17:50:00",30.07,"348",230,0.16,null,1.69,null,null,null],
    [304519,"2021-09-14T18:00:00",30.06,"348",230,0.16,null,1.72,null,null,null],
    [304520,"2021-09-14T18:10:00",30.05,"348",230,0.17,null,1.72,null,null,null],
    [304521,"2021-09-14T18:20:00",30.05,"349",230,0.17,null,1.75,null,null,null],
    [304522,"2021-09-14T18:30:00",30.03,"349",230,0.17,null,1.77,null,null,null],
    [304523,"2021-09-14T18:40:00",30.03,"349",230,0.17,null,1.8,null,null,null],
    [304524,"2021-09-14T18:50:00",30.02,"351",230,0.17,null,1.84,null,null,null],
    [304525,"2021-09-14T19:00:00",29.98,"351",230,0.17,null,1.89,null,null,null],
    [304526,"2021-09-14T19:10:00",29.99,"350",230,0.17,null,1.92,null,null,null],
    [304527,"2021-09-14T19:20:00",29.96,"351",230,0.17,null,1.94,null,null,null],
    [304528,"2021-09-14T19:30:00",29.95,"351",230,0.17,null,1.97,null,null,null],
    [304529,"2021-09-14T19:40:00",29.95,"352",230,0.17,null,1.98,null,null,null],
    [304530,"2021-09-14T19:50:00",29.97,"352",230,0.17,null,2,null,null,null],
    [304531,"2021-09-14T20:00:00",29.97,"352",230,0.17,null,1.97,null,null,null],
    [304532,"2021-09-14T20:10:00",29.96,"354",230,0.17,null,1.94,null,null,null],
    [304533,"2021-09-14T20:20:00",29.95,"355",230,0.17,null,1.93,null,null,null],
    [304534,"2021-09-14T20:30:00",29.95,"356",230,0.17,null,1.94,null,null,null],
    [304535,"2021-09-14T20:40:00",29.94,"356",230,0.17,null,1.97,null,null,null],
    [304536,"2021-09-14T20:50:00",29.94,"356",230,0.17,null,1.99,null,null,null],
    [304537,"2021-09-14T21:00:00",29.94,"357",230,0.17,null,2.03,null,null,null],
    [304538,"2021-09-14T21:10:00",29.93,"357",230,0.17,null,2.07,null,null,null],
    [304539,"2021-09-14T21:20:00",29.92,"357",230,0.17,null,2.07,null,null,null],
    [304540,"2021-09-14T21:30:00",29.93,"358",230,0.17,null,2.08,null,null,null],
    [304541,"2021-09-14T21:40:00",29.93,"358",230,0.17,null,2.07,null,null,null],
    [304542,"2021-09-14T21:50:00",29.94,"359",230,0.17,null,2.03,null,null,null],
    [304543,"2021-09-14T22:00:00",29.94,"359",230,0.17,null,1.99,null,null,null],
    [304544,"2021-09-14T22:10:00",29.95,"359",230,0.17,null,1.95,null,null,null],
    [304545,"2021-09-14T22:20:00",29.94,"359",230,0.17,null,1.91,null,null,null],
    [304546,"2021-09-14T22:30:00",29.94,"359",230,0.17,null,1.86,null,null,null],
    [304547,"2021-09-14T22:40:00",29.94,"359",230,0.17,null,1.81,null,null,null],
    [304548,"2021-09-14T22:50:00",29.94,"359",230,0.17,null,1.76,null,null,null],
    [304549,"2021-09-14T23:00:00",29.93,"359",230,0.17,null,1.73,null,null,null],
    [304550,"2021-09-14T23:10:00",29.93,"360",230,0.17,null,1.7,null,null,null],
    [304551,"2021-09-14T23:20:00",29.93,"361",240,0.17,null,1.68,null,null,null],
    [304552,"2021-09-14T23:30:00",29.93,"361",240,0.17,null,1.65,null,null,null],
    [304553,"2021-09-14T23:40:00",29.93,"362",240,0.17,null,1.63,null,null,null],
    [304554,"2021-09-14T23:50:00",29.93,"362",240,0.17,null,1.57,null,null,null],
    [304555,"2021-09-14T23:54:00",29.93,"362",236,0.17,null,1.572,null,null,null],
    [304556,"2021-09-15T00:00:00",29.92,"362",240,0.17,null,1.51,null,null,null],
    [304557,"2021-09-15T00:10:00",29.91,"362",240,0.17,null,1.46,null,null,null],
    [304558,"2021-09-15T00:20:00",29.91,"362",240,0.17,null,1.4,null,null,null],
    [304559,"2021-09-15T00:30:00",29.9,"362",240,0.17,null,1.34,null,null,null],
    [304560,"2021-09-15T00:40:00",29.89,"361",240,0.17,null,1.28,null,null,null],
    [304561,"2021-09-15T00:50:00",29.89,"360",230,0.17,null,1.24,null,null,null],
    [304562,"2021-09-15T01:00:00",29.88,"358",230,0.17,null,1.19,null,null,null],
    [304563,"2021-09-15T01:10:00",29.87,"358",230,0.17,null,1.14,null,null,null],
    [304564,"2021-09-15T01:20:00",29.87,"354",230,0.17,null,1.09,null,null,null],
    [304565,"2021-09-15T01:30:00",29.86,"351",230,0.17,null,1.04,null,null,null],
    [304566,"2021-09-15T01:40:00",29.86,"349",230,0.17,null,0.99,null,null,null],
    [304567,"2021-09-15T01:50:00",29.86,"346",230,0.16,null,0.94,null,null,null],
    [304568,"2021-09-15T02:00:00",29.85,"343",220,0.16,null,0.87,null,null,null],
    [304569,"2021-09-15T02:10:00",29.85,"341",220,0.16,null,0.81,null,null,null],
    [304570,"2021-09-15T02:20:00",29.85,"340",220,0.16,null,0.76,null,null,null],
    [304571,"2021-09-15T02:30:00",29.85,"340",220,0.16,null,0.7,null,null,null],
    [304572,"2021-09-15T02:40:00",29.84,"340",220,0.16,null,0.65,null,null,null],
    [304573,"2021-09-15T02:50:00",29.84,"338",220,0.16,null,0.6,null,null,null],
    [304574,"2021-09-15T03:00:00",29.84,"338",220,0.16,null,0.55,null,null,null],
    [304575,"2021-09-15T03:10:00",29.84,"338",220,0.16,null,0.52,null,null,null],
    [304576,"2021-09-15T03:20:00",29.83,"338",220,0.16,null,0.49,null,null,null],
    [304577,"2021-09-15T03:30:00",29.83,"339",220,0.16,null,0.45,null,null,null],
    [304578,"2021-09-15T03:40:00",29.82,"340",220,0.16,null,0.42,null,null,null],
    [304579,"2021-09-15T03:50:00",29.82,"341",220,0.16,null,0.38,null,null,null],
    [304580,"2021-09-15T04:00:00",29.81,"342",220,0.16,null,0.35,null,null,null],
    [304581,"2021-09-15T04:10:00",29.81,"343",220,0.16,null,0.32,null,null,null],
    [304582,"2021-09-15T04:20:00",29.8,"343",220,0.16,null,0.29,null,null,null],
    [304583,"2021-09-15T04:30:00",29.79,"345",230,0.16,null,0.27,null,null,null],
    [304584,"2021-09-15T04:40:00",29.78,"349",230,0.17,null,0.25,null,null,null],
    [304585,"2021-09-15T04:50:00",29.77,"353",230,0.17,null,0.23,null,null,null],
    [304586,"2021-09-15T04:54:00",29.77,"353",230,0.17,null,0.229,null,null,null],
    [304587,"2021-09-15T05:00:00",29.77,"355",230,0.17,null,0.2,null,null,null],
    [304588,"2021-09-15T05:10:00",29.75,"357",230,0.17,null,0.18,null,null,null],
    [304589,"2021-09-15T05:20:00",29.75,"360",230,0.17,null,0.16,null,null,null],
    [304590,"2021-09-15T05:30:00",29.74,"364",240,0.17,null,0.16,null,null,null],
    [304591,"2021-09-15T05:40:00",29.73,"368",240,0.17,null,0.16,null,null,null],
    [304592,"2021-09-15T05:50:00",29.73,"369",240,0.17,null,0.16,null,null,null],
    [304593,"2021-09-15T06:00:00",29.73,"369",240,0.17,null,0.17,null,null,null],
    [304594,"2021-09-15T06:10:00",29.72,"369",240,0.17,null,0.17,null,null,null],
    [304595,"2021-09-15T06:20:00",29.72,"368",240,0.17,null,0.19,null,null,null],
    [304596,"2021-09-15T06:30:00",29.72,"368",240,0.17,null,0.2,null,null,null],
    [304597,"2021-09-15T06:40:00",29.72,"367",240,0.17,null,0.21,null,null,null],
    [304598,"2021-09-15T06:50:00",29.72,"365",240,0.17,null,0.23,null,null,null],
    [304599,"2021-09-15T07:00:00",29.72,"365",240,0.17,null,0.25,null,null,null],
    [304600,"2021-09-15T07:10:00",29.73,"362",240,0.17,null,0.28,null,null,null],
    [304601,"2021-09-15T07:20:00",29.73,"361",240,0.17,null,0.32,null,null,null],
    [304602,"2021-09-15T07:30:00",29.73,"360",240,0.17,null,0.37,null,null,null],
    [304603,"2021-09-15T07:40:00",29.73,"359",230,0.17,null,0.42,null,null,null],
    [304604,"2021-09-15T07:50:00",29.74,"359",230,0.17,null,0.49,null,null,null],
    [304605,"2021-09-15T08:00:00",29.74,"358",230,0.17,null,0.57,null,null,null],
    [304606,"2021-09-15T08:10:00",29.74,"358",230,0.17,null,0.63,null,null,null],
    [304607,"2021-09-15T08:20:00",29.75,"356",230,0.17,null,0.68,null,null,null],
    [304608,"2021-09-15T08:30:00",29.74,"356",230,0.17,null,0.75,null,null,null],
    [304609,"2021-09-15T08:40:00",29.74,"354",230,0.17,null,0.83,null,null,null],
    [304610,"2021-09-15T08:50:00",29.75,"353",230,0.17,null,0.9,null,null,null],
    [304611,"2021-09-15T09:00:00",29.75,"352",230,0.17,null,0.99,null,null,null],
    [304612,"2021-09-15T09:10:00",29.75,"351",230,0.17,null,1.1,null,null,null],
    [304613,"2021-09-15T09:20:00",29.74,"348",230,0.17,null,1.18,null,null,null],
    [304614,"2021-09-15T09:30:00",29.75,"347",230,0.16,null,1.28,null,null,null],
    [304615,"2021-09-15T09:40:00",29.76,"346",230,0.16,null,1.36,null,null,null],
    [304616,"2021-09-15T09:50:00",29.78,"343",220,0.16,null,1.44,null,null,null],
    [304617,"2021-09-15T10:00:00",29.78,"343",220,0.16,null,1.48,null,null,null],
    [304618,"2021-09-15T10:10:00",29.78,"343",220,0.16,null,1.54,null,null,null],
    [304619,"2021-09-15T10:20:00",29.78,"342",220,0.16,null,1.6,null,null,null],
    [304620,"2021-09-15T10:30:00",29.8,"341",220,0.16,null,1.67,null,null,null],
    [304621,"2021-09-15T10:40:00",29.8,"340",220,0.16,null,1.73,null,null,null],
    [304622,"2021-09-15T10:50:00",29.81,"339",220,0.16,null,1.77,null,null,null],
    [304623,"2021-09-15T11:00:00",29.82,"339",220,0.16,null,1.8,null,null,null],
    [304624,"2021-09-15T11:10:00",29.83,"338",220,0.16,null,1.84,null,null,null],
    [304625,"2021-09-15T11:20:00",29.83,"337",220,0.16,null,1.89,null,null,null],
    [304626,"2021-09-15T11:30:00",29.84,"337",220,0.16,null,1.97,null,null,null],
    [304627,"2021-09-15T11:40:00",29.82,"337",220,0.16,null,1.98,null,null,null],
    [304628,"2021-09-15T11:50:00",29.82,"336",220,0.16,null,2.01,null,null,null],
    [304629,"2021-09-15T12:00:00",29.82,"336",220,0.16,null,2.02,null,null,null],
    [304630,"2021-09-15T12:10:00",29.81,"336",220,0.16,null,2.05,null,null,null],
    [304631,"2021-09-15T12:20:00",29.82,"336",220,0.16,null,2.03,null,null,null],
    [304632,"2021-09-15T12:30:00",29.81,"337",220,0.16,null,2.03,null,null,null],
    [304633,"2021-09-15T12:40:00",29.81,"337",220,0.16,null,2.05,null,null,null],
    [304634,"2021-09-15T12:50:00",29.8,"338",220,0.16,null,2.08,null,null,null],
    [304635,"2021-09-15T13:00:00",29.8,"338",220,0.16,null,2.09,null,null,null],
    [304636,"2021-09-15T13:10:00",29.81,"339",220,0.16,null,2.09,null,null,null],
    [304637,"2021-09-15T13:20:00",29.81,"339",220,0.16,null,2.09,null,null,null],
    [304638,"2021-09-15T13:30:00",29.81,"339",220,0.16,null,2.09,null,null,null],
    [304639,"2021-09-15T13:40:00",29.81,"339",220,0.16,null,2.08,null,null,null],
    [304640,"2021-09-15T13:50:00",29.8,"340",220,0.16,null,2.09,null,null,null],
    [304641,"2021-09-15T14:00:00",29.8,"340",220,0.16,null,2.11,null,null,null],
    [304642,"2021-09-15T14:10:00",29.8,"341",220,0.16,null,2.11,null,null,null],
    [304643,"2021-09-15T14:20:00",29.8,"341",220,0.16,null,2.12,null,null,null],
    [304644,"2021-09-15T14:30:00",29.94,"341",220,0.16,null,2.13,null,null,null],
    [304645,"2021-09-15T14:40:00",29.89,"341",220,0.16,null,2.12,null,null,null],
    [304646,"2021-09-15T14:50:00",29.9,"342",220,0.16,null,2.13,null,null,null],
    [304647,"2021-09-15T15:00:00",29.88,"342",220,0.16,null,2.12,null,null,null],
    [304648,"2021-09-15T15:10:00",29.86,"342",220,0.16,null,2.11,null,null,null],
    [304649,"2021-09-15T15:20:00",29.85,"342",220,0.16,null,2.1,null,null,null],
    [304650,"2021-09-15T15:30:00",29.87,"342",220,0.16,null,2.09,null,null,null],
    [304651,"2021-09-15T15:40:00",29.88,"342",220,0.16,null,2.08,null,null,null],
    [304652,"2021-09-15T15:50:00",29.86,"343",220,0.16,null,2.11,null,null,null],
    [304653,"2021-09-15T16:00:00",29.85,"344",220,0.16,null,2.12,null,null,null],
    [304654,"2021-09-15T16:10:00",29.85,"344",220,0.16,null,2.13,null,null,null],
    [304655,"2021-09-15T16:20:00",29.86,"344",220,0.16,null,2.13,null,null,null],
    [304656,"2021-09-15T16:30:00",29.85,"344",220,0.16,null,2.15,null,null,null],
    [304657,"2021-09-15T16:40:00",29.85,"344",220,0.16,null,2.16,null,null,null],
    [304658,"2021-09-15T16:50:00",29.86,"344",220,0.16,null,2.17,null,null,null],
    [304659,"2021-09-15T17:00:00",29.85,"344",220,0.16,null,2.19,null,null,null],
    [304660,"2021-09-15T17:10:00",29.85,"343",220,0.16,null,2.2,null,null,null],
    [304661,"2021-09-15T17:20:00",29.85,"343",220,0.16,null,2.21,null,null,null],
    [304662,"2021-09-15T17:30:00",29.85,"342",220,0.16,null,2.21,null,null,null],
    [304663,"2021-09-15T17:40:00",29.84,"342",220,0.16,null,2.21,null,null,null],
    [304664,"2021-09-15T17:50:00",29.84,"342",220,0.16,null,2.21,null,null,null],
    [304665,"2021-09-15T18:00:00",29.84,"342",220,0.16,null,2.2,null,null,null],
    [304666,"2021-09-15T18:10:00",29.84,"341",220,0.16,null,2.18,null,null,null],
    [304667,"2021-09-15T18:20:00",29.84,"340",220,0.16,null,2.18,null,null,null],
    [304668,"2021-09-15T18:30:00",29.83,"341",220,0.16,null,2.18,null,null,null],
    [304669,"2021-09-15T18:40:00",29.82,"341",220,0.16,null,2.18,null,null,null],
    [304670,"2021-09-15T18:50:00",29.82,"342",220,0.16,null,2.17,null,null,null],
    [304671,"2021-09-15T19:00:00",29.82,"341",220,0.16,null,2.17,null,null,null],
    [304672,"2021-09-15T19:10:00",29.82,"341",220,0.16,null,2.16,null,null,null],
    [304673,"2021-09-15T19:20:00",29.82,"340",220,0.16,null,2.15,null,null,null],
    [304674,"2021-09-15T19:30:00",29.82,"340",220,0.16,null,2.14,null,null,null],
    [304675,"2021-09-15T19:40:00",29.82,"339",220,0.16,null,2.14,null,null,null],
    [304676,"2021-09-15T19:50:00",29.83,"339",220,0.16,null,2.15,null,null,null],
    [304677,"2021-09-15T20:00:00",29.82,"338",220,0.16,null,2.16,null,null,null],
    [304678,"2021-09-15T20:10:00",29.83,"337",220,0.16,null,2.17,null,null,null],
    [304679,"2021-09-15T20:20:00",29.82,"337",220,0.16,null,2.18,null,null,null],
    [304680,"2021-09-15T20:30:00",29.83,"336",220,0.16,null,2.17,null,null,null],
    [304681,"2021-09-15T20:40:00",29.83,"336",220,0.16,null,2.17,null,null,null],
    [304682,"2021-09-15T20:50:00",29.83,"336",220,0.16,null,2.16,null,null,null],
    [304683,"2021-09-15T21:00:00",29.83,"335",220,0.16,null,2.17,null,null,null],
    [304684,"2021-09-15T21:10:00",29.82,"335",220,0.16,null,2.17,null,null,null],
    [304685,"2021-09-15T21:20:00",29.83,"334",220,0.16,null,2.19,null,null,null],
    [304686,"2021-09-15T21:30:00",29.83,"334",220,0.16,null,2.2,null,null,null],
    [304687,"2021-09-15T21:40:00",29.83,"333",220,0.16,null,2.2,null,null,null],
    [304688,"2021-09-15T21:50:00",29.82,"333",220,0.16,null,2.2,null,null,null],
    [304689,"2021-09-15T22:00:00",29.83,"332",220,0.16,null,2.19,null,null,null],
    [304690,"2021-09-15T22:10:00",29.83,"331",220,0.16,null,2.19,null,null,null],
    [304691,"2021-09-15T22:20:00",29.82,"331",220,0.16,null,2.17,null,null,null],
    [304692,"2021-09-15T22:30:00",29.82,"331",220,0.16,null,2.14,null,null,null],
    [304693,"2021-09-15T22:40:00",29.83,"331",220,0.16,null,2.11,null,null,null],
    [304694,"2021-09-15T22:50:00",29.83,"330",210,0.16,null,2.07,null,null,null],
    [304695,"2021-09-15T23:00:00",29.82,"330",220,0.16,null,2.04,null,null,null],
    [304696,"2021-09-15T23:10:00",29.83,"329",210,0.16,null,2.01,null,null,null],
    [304697,"2021-09-15T23:20:00",29.83,"329",210,0.16,null,1.98,null,null,null],
    [304698,"2021-09-15T23:30:00",29.82,"329",210,0.16,null,1.94,null,null,null],
    [304699,"2021-09-15T23:40:00",29.82,"329",210,0.16,null,1.91,null,null,null],
    [304700,"2021-09-15T23:50:00",29.82,"329",210,0.16,null,1.88,null,null,null],
    [304701,"2021-09-15T23:54:00",29.82,"329",215,0.16,null,1.876,null,null,null],
    [304702,"2021-09-16T00:00:00",29.82,"329",210,0.16,null,1.84,null,null,null],
    [304703,"2021-09-16T00:10:00",29.82,"329",210,0.16,null,1.81,null,null,null],
    [304704,"2021-09-16T00:20:00",29.82,"329",210,0.16,null,1.76,null,null,null],
    [304705,"2021-09-16T00:40:00",29.82,"330",210,0.16,null,1.68,null,null,null],
    [304706,"2021-09-16T00:50:00",29.81,"330",210,0.16,null,1.64,null,null,null],
    [304707,"2021-09-16T01:00:00",29.81,"330",220,0.16,null,1.59,null,null,null],
    [304708,"2021-09-16T01:10:00",29.81,"330",220,0.16,null,1.55,null,null,null],
    [304709,"2021-09-16T01:20:00",29.8,"331",220,0.16,null,1.49,null,null,null],
    [304710,"2021-09-16T01:30:00",29.8,"331",220,0.16,null,1.44,null,null,null],
    [304711,"2021-09-16T01:40:00",29.8,"331",220,0.16,null,1.39,null,null,null],
    [304712,"2021-09-16T01:50:00",29.79,"331",220,0.16,null,1.33,null,null,null],
    [304713,"2021-09-16T02:00:00",29.79,"331",220,0.16,null,1.29,null,null,null],
    [304714,"2021-09-16T02:10:00",29.79,"330",220,0.16,null,1.25,null,null,null],
    [304715,"2021-09-16T02:20:00",29.78,"330",210,0.16,null,1.2,null,null,null],
    [304716,"2021-09-16T02:30:00",29.78,"329",210,0.16,null,1.16,null,null,null],
    [304717,"2021-09-16T02:40:00",29.78,"328",210,0.16,null,1.12,null,null,null],
    [304718,"2021-09-16T02:50:00",29.78,"326",210,0.15,null,1.08,null,null,null],
    [304719,"2021-09-16T03:00:00",29.78,"323",210,0.15,null,1.04,null,null,null],
    [304720,"2021-09-16T03:10:00",29.78,"322",210,0.15,null,0.98,null,null,null],
    [304721,"2021-09-16T03:20:00",29.78,"319",210,0.15,null,0.94,null,null,null],
    [304722,"2021-09-16T03:30:00",29.78,"316",210,0.15,null,0.91,null,null,null],
    [304723,"2021-09-16T03:40:00",29.77,"315",210,0.15,null,0.87,null,null,null],
    [304724,"2021-09-16T03:50:00",29.76,"314",200,0.15,null,0.83,null,null,null],
    [304725,"2021-09-16T04:00:00",29.75,"314",200,0.15,null,0.8,null,null,null],
    [304726,"2021-09-16T04:10:00",29.75,"315",210,0.15,null,0.76,null,null,null],
    [304727,"2021-09-16T04:20:00",29.75,"316",210,0.15,null,0.73,null,null,null],
    [304728,"2021-09-16T04:30:00",29.74,"317",210,0.15,null,0.71,null,null,null],
    [304729,"2021-09-16T04:40:00",29.75,"319",210,0.15,null,0.7,null,null,null],
    [304730,"2021-09-16T04:50:00",29.75,"321",210,0.15,null,0.65,null,null,null],
    [304731,"2021-09-16T04:54:00",29.75,"321",209,0.15,null,0.654,null,null,null],
    [304732,"2021-09-16T05:00:00",29.76,"322",210,0.15,null,0.61,null,null,null],
    [304733,"2021-09-16T05:10:00",29.76,"323",210,0.15,null,0.59,null,null,null],
    [304734,"2021-09-16T05:20:00",29.77,"324",210,0.15,null,0.56,null,null,null],
    [304735,"2021-09-16T05:30:00",29.77,"326",210,0.15,null,0.53,null,null,null],
    [304736,"2021-09-16T05:40:00",29.77,"328",210,0.16,null,0.52,null,null,null],
    [304737,"2021-09-16T05:50:00",29.77,"329",210,0.16,null,0.5,null,null,null],
    [304738,"2021-09-16T06:00:00",29.77,"331",220,0.16,null,0.48,null,null,null],
    [304739,"2021-09-16T06:10:00",29.78,"331",220,0.16,null,0.47,null,null,null],
    [304740,"2021-09-16T06:20:00",29.78,"332",220,0.16,null,0.45,null,null,null],
    [304741,"2021-09-16T06:30:00",29.77,"332",220,0.16,null,0.44,null,null,null],
    [304742,"2021-09-16T06:40:00",29.78,"333",220,0.16,null,0.43,null,null,null],
    [304743,"2021-09-16T06:50:00",29.79,"332",220,0.16,null,0.44,null,null,null],
    [304744,"2021-09-16T07:00:00",29.8,"331",220,0.16,null,0.44,null,null,null],
    [304745,"2021-09-16T07:10:00",29.81,"329",210,0.16,null,0.45,null,null,null],
    [304746,"2021-09-16T07:20:00",29.81,"328",210,0.16,null,0.46,null,null,null],
    [304747,"2021-09-16T07:30:00",29.82,"327",210,0.15,null,0.48,null,null,null],
    [304748,"2021-09-16T07:40:00",29.83,"326",210,0.15,null,0.49,null,null,null],
    [304749,"2021-09-16T07:50:00",29.82,"327",210,0.15,null,0.52,null,null,null],
    [304750,"2021-09-16T08:00:00",29.83,"328",210,0.16,null,0.53,null,null,null],
    [304751,"2021-09-16T08:10:00",29.83,"328",210,0.16,null,0.56,null,null,null],
    [304752,"2021-09-16T08:20:00",29.83,"329",210,0.16,null,0.59,null,null,null],
    [304753,"2021-09-16T08:30:00",29.83,"330",210,0.16,null,0.58,null,null,null],
    [304754,"2021-09-16T08:40:00",29.84,"330",220,0.16,null,0.63,null,null,null],
    [304755,"2021-09-16T08:50:00",29.84,"330",220,0.16,null,0.73,null,null,null],
    [304756,"2021-09-16T09:00:00",29.84,"330",210,0.16,null,0.71,null,null,null],
    [304757,"2021-09-16T09:10:00",29.85,"329",210,0.16,null,0.75,null,null,null],
    [304758,"2021-09-16T09:20:00",29.86,"328",210,0.16,null,0.76,null,null,null],
    [304759,"2021-09-16T09:30:00",29.88,"327",210,0.15,null,0.78,null,null,null],
    [304760,"2021-09-16T09:40:00",29.9,"326",210,0.15,null,0.81,null,null,null],
    [304761,"2021-09-16T09:50:00",29.91,"324",210,0.15,null,0.83,null,null,null],
    [304762,"2021-09-16T10:00:00",29.93,"324",210,0.15,null,0.86,null,null,null],
    [304763,"2021-09-16T10:10:00",29.96,"322",210,0.15,null,0.93,null,null,null],
    [304764,"2021-09-16T10:20:00",29.95,"322",210,0.15,null,1,null,null,null],
    [304765,"2021-09-16T10:30:00",29.97,"320",210,0.15,null,1.1,null,null,null],
    [304766,"2021-09-16T10:40:00",29.98,"318",210,0.15,null,1.19,null,null,null],
    [304767,"2021-09-16T10:50:00",29.99,"317",210,0.15,null,1.26,null,null,null],
    [304768,"2021-09-16T11:00:00",30.01,"313",200,0.15,null,1.32,null,null,null],
    [304769,"2021-09-16T11:10:00",30.01,"314",200,0.15,null,1.38,null,null,null],
    [304770,"2021-09-16T11:20:00",30.01,"311",200,0.15,null,1.43,null,null,null],
    [304771,"2021-09-16T11:30:00",30.02,"311",200,0.15,null,1.48,null,null,null],
    [304772,"2021-09-16T11:40:00",30.05,"308",200,0.15,null,1.51,null,null,null],
    [304773,"2021-09-16T11:50:00",30.04,"309",200,0.15,null,1.58,null,null,null],
    [304774,"2021-09-16T12:00:00",30.05,"307",200,0.15,null,1.64,null,null,null],
    [304775,"2021-09-16T12:10:00",30.06,"306",200,0.14,null,1.71,null,null,null],
    [304776,"2021-09-16T12:20:00",30.07,"305",200,0.14,null,1.75,null,null,null],
    [304777,"2021-09-16T12:30:00",30.08,"305",200,0.14,null,1.83,null,null,null],
    [304778,"2021-09-16T12:40:00",30.12,"303",200,0.14,null,1.87,null,null,null],
    [304779,"2021-09-16T12:50:00",30.11,"303",200,0.14,null,1.91,null,null,null],
    [304780,"2021-09-16T13:00:00",30.08,"304",200,0.14,null,1.93,null,null,null],
    [304781,"2021-09-16T13:10:00",30.07,"304",200,0.14,null,1.97,null,null,null],
    [304782,"2021-09-16T13:20:00",30.1,"303",200,0.14,null,2.01,null,null,null],
    [304783,"2021-09-16T13:30:00",30.1,"303",200,0.14,null,2.03,null,null,null],
    [304784,"2021-09-16T13:40:00",30.09,"303",200,0.14,null,2.05,null,null,null],
    [304785,"2021-09-16T13:50:00",30.09,"302",200,0.14,null,2.09,null,null,null],
    [304786,"2021-09-16T14:00:00",30.09,"301",200,0.14,null,2.12,null,null,null],
    [304787,"2021-09-16T14:10:00",30.1,"301",200,0.14,null,2.15,null,null,null],
    [304788,"2021-09-16T14:20:00",30.1,"301",200,0.14,null,2.17,null,null,null],
    [304789,"2021-09-16T14:30:00",30.1,"301",200,0.14,null,2.19,null,null,null],
    [304790,"2021-09-16T14:40:00",30.09,"301",200,0.14,null,2.23,null,null,null],
    [304791,"2021-09-16T14:50:00",30.1,"302",200,0.14,null,2.25,null,null,null],
    [304792,"2021-09-16T15:00:00",30.07,"302",200,0.14,null,2.28,null,null,null],
    [304793,"2021-09-16T15:10:00",30.06,"302",200,0.14,null,2.29,null,null,null],
    [304794,"2021-09-16T15:20:00",30.04,"302",200,0.14,null,2.3,null,null,null],
    [304795,"2021-09-16T15:30:00",30.07,"303",200,0.14,null,2.31,null,null,null],
    [304796,"2021-09-16T15:40:00",30.14,"302",200,0.14,null,2.34,null,null,null],
    [304797,"2021-09-16T15:50:00",30.14,"302",200,0.14,null,2.36,null,null,null],
    [304798,"2021-09-16T16:00:00",30.09,"304",200,0.14,null,2.38,null,null,null],
    [304799,"2021-09-16T16:10:00",30.14,"304",200,0.14,null,2.4,null,null,null],
    [304800,"2021-09-16T16:20:00",30.12,"304",200,0.14,null,2.4,null,null,null],
    [304801,"2021-09-16T16:30:00",30.1,"305",200,0.14,null,2.41,null,null,null],
    [304802,"2021-09-16T16:40:00",30.08,"305",200,0.14,null,2.41,null,null,null],
    [304803,"2021-09-16T16:50:00",30.08,"306",200,0.14,null,2.41,null,null,null],
    [304804,"2021-09-16T17:00:00",30.08,"307",200,0.15,null,2.42,null,null,null],
    [304805,"2021-09-16T17:10:00",30.08,"308",200,0.15,null,2.43,null,null,null],
    [304806,"2021-09-16T17:20:00",30.08,"308",200,0.15,null,2.42,null,null,null],
    [304807,"2021-09-16T17:30:00",30.08,"309",200,0.15,null,2.42,null,null,null],
    [304808,"2021-09-16T17:40:00",30.07,"308",200,0.15,null,2.42,null,null,null],
    [304809,"2021-09-16T17:50:00",30.07,"309",200,0.15,null,2.42,null,null,null],
    [304810,"2021-09-16T18:00:00",30.06,"309",200,0.15,null,2.43,null,null,null],
    [304811,"2021-09-16T18:10:00",30.05,"310",200,0.15,null,2.45,null,null,null],
    [304812,"2021-09-16T18:20:00",30.06,"311",200,0.15,null,2.44,null,null,null],
    [304813,"2021-09-16T18:30:00",30.05,"313",200,0.15,null,2.44,null,null,null],
    [304814,"2021-09-16T18:40:00",30.05,"314",200,0.15,null,2.45,null,null,null],
    [304815,"2021-09-16T18:50:00",30.04,"315",210,0.15,null,2.44,null,null,null],
    [304816,"2021-09-16T19:00:00",30.04,"314",200,0.15,null,2.4,null,null,null],
    [304817,"2021-09-16T19:10:00",30.05,"313",200,0.15,null,2.37,null,null,null],
    [304818,"2021-09-16T19:20:00",30.03,"318",210,0.15,null,2.33,null,null,null],
    [304819,"2021-09-16T19:30:00",30.05,"316",210,0.15,null,2.3,null,null,null],
    [304820,"2021-09-16T19:40:00",30.04,"316",210,0.15,null,2.29,null,null,null],
    [304821,"2021-09-16T19:50:00",30.05,"315",210,0.15,null,2.29,null,null,null],
    [304822,"2021-09-16T20:00:00",30.05,"315",200,0.15,null,2.27,null,null,null],
    [304823,"2021-09-16T20:10:00",30.06,"313",200,0.15,null,2.27,null,null,null],
    [304824,"2021-09-16T20:20:00",30.06,"312",200,0.15,null,2.27,null,null,null],
    [304825,"2021-09-16T20:30:00",30.06,"311",200,0.15,null,2.25,null,null,null],
    [304826,"2021-09-16T20:40:00",30.05,"311",200,0.15,null,2.23,null,null,null],
    [304827,"2021-09-16T20:50:00",30.06,"309",200,0.15,null,2.23,null,null,null],
    [304828,"2021-09-16T21:00:00",30.05,"309",200,0.15,null,2.24,null,null,null],
    [304829,"2021-09-16T21:10:00",30.05,"307",200,0.15,null,2.24,null,null,null],
    [304830,"2021-09-16T21:20:00",30.05,"306",200,0.14,null,2.23,null,null,null],
    [304831,"2021-09-16T21:30:00",30.05,"306",200,0.14,null,2.2,null,null,null],
    [304832,"2021-09-16T21:40:00",30.05,"305",200,0.14,null,2.17,null,null,null],
    [304833,"2021-09-16T21:50:00",30.04,"304",200,0.14,null,2.14,null,null,null],
    [304834,"2021-09-16T22:00:00",30.04,"303",200,0.14,null,2.1,null,null,null],
    [304835,"2021-09-16T22:10:00",30.04,"303",200,0.14,null,2.07,null,null,null],
    [304836,"2021-09-16T22:20:00",30.04,"302",200,0.14,null,2.05,null,null,null],
    [304837,"2021-09-16T22:30:00",30.05,"301",200,0.14,null,2.02,null,null,null],
    [304838,"2021-09-16T22:40:00",30.05,"301",200,0.14,null,2,null,null,null],
    [304839,"2021-09-16T22:50:00",30.06,"300",200,0.14,null,1.95,null,null,null],
    [304840,"2021-09-16T23:00:00",30.09,"300",200,0.14,null,1.94,null,null,null],
    [304841,"2021-09-16T23:10:00",30.12,"299",190,0.14,null,1.91,null,null,null],
    [304842,"2021-09-16T23:20:00",30.12,"299",190,0.14,null,1.89,null,null,null],
    [304843,"2021-09-16T23:30:00",30.13,"299",190,0.14,null,1.87,null,null,null],
    [304844,"2021-09-16T23:40:00",30.13,"299",190,0.14,null,1.85,null,null,null],
    [304845,"2021-09-16T23:50:00",30.13,"299",200,0.14,null,1.82,null,null,null],
    [304846,"2021-09-16T23:54:00",30.13,"299",196,0.14,null,1.816,null,null,null],
    [304847,"2021-09-17T00:00:00",30.12,"299",200,0.14,null,1.78,null,null,null],
    [304848,"2021-09-17T00:10:00",30.12,"300",200,0.14,null,1.75,null,null,null],
    [304849,"2021-09-17T00:20:00",30.12,"300",200,0.14,null,1.73,null,null,null],
    [304850,"2021-09-17T00:30:00",30.11,"301",200,0.14,null,1.72,null,null,null],
    [304851,"2021-09-17T00:40:00",30.11,"302",200,0.14,null,1.68,null,null,null],
    [304852,"2021-09-17T00:50:00",30.11,"301",200,0.14,null,1.67,null,null,null],
    [304853,"2021-09-17T01:00:00",30.11,"300",200,0.14,null,1.65,null,null,null],
    [304854,"2021-09-17T01:10:00",30.11,"299",200,0.14,null,1.61,null,null,null],
    [304855,"2021-09-17T01:20:00",30.11,"299",190,0.14,null,1.58,null,null,null],
    [304856,"2021-09-17T01:30:00",30.1,"299",190,0.14,null,1.56,null,null,null],
    [304857,"2021-09-17T01:40:00",30.1,"298",190,0.14,null,1.53,null,null,null],
    [304858,"2021-09-17T01:50:00",30.09,"298",190,0.14,null,1.49,null,null,null],
    [304859,"2021-09-17T02:00:00",30.08,"298",190,0.14,null,1.46,null,null,null],
    [304860,"2021-09-17T02:10:00",30.08,"297",190,0.14,null,1.43,null,null,null],
    [304861,"2021-09-17T02:20:00",30.08,"297",190,0.14,null,1.39,null,null,null],
    [304862,"2021-09-17T02:30:00",30.08,"296",190,0.14,null,1.35,null,null,null],
    [304863,"2021-09-17T02:40:00",30.08,"295",190,0.14,null,1.33,null,null,null],
    [304864,"2021-09-17T02:50:00",30.07,"295",190,0.14,null,1.29,null,null,null],
    [304865,"2021-09-17T03:00:00",30.08,"292",190,0.14,null,1.25,null,null,null],
    [304866,"2021-09-17T03:10:00",30.08,"291",190,0.14,null,1.24,null,null,null],
    [304867,"2021-09-17T03:20:00",30.08,"289",190,0.14,null,1.2,null,null,null],
    [304868,"2021-09-17T03:30:00",30.08,"286",190,0.13,null,1.16,null,null,null],
    [304869,"2021-09-17T03:40:00",30.08,"285",190,0.13,null,1.12,null,null,null],
    [304870,"2021-09-17T03:50:00",30.08,"285",190,0.13,null,1.08,null,null,null],
    [304871,"2021-09-17T04:00:00",30.08,"284",190,0.13,null,1.04,null,null,null],
    [304872,"2021-09-17T04:10:00",30.08,"284",180,0.13,null,1.02,null,null,null],
    [304873,"2021-09-17T04:20:00",30.08,"284",180,0.13,null,0.97,null,null,null],
    [304874,"2021-09-17T04:30:00",30.07,"285",190,0.13,null,0.92,null,null,null],
    [304875,"2021-09-17T04:40:00",30.06,"287",190,0.14,null,0.89,null,null,null],
    [304876,"2021-09-17T04:50:00",30.04,"290",190,0.14,null,0.85,null,null,null],
    [304877,"2021-09-17T04:54:00",30.04,"291",190,0.14,null,0.854,null,null,null],
    [304878,"2021-09-17T05:00:00",30.03,"294",190,0.14,null,0.83,null,null,null],
    [304879,"2021-09-17T05:10:00",30.02,"296",190,0.14,null,0.8,null,null,null],
    [304880,"2021-09-17T05:20:00",30.03,"298",190,0.14,null,0.78,null,null,null],
    [304881,"2021-09-17T05:30:00",30.02,"298",190,0.14,null,0.75,null,null,null],
    [304882,"2021-09-17T05:40:00",30.03,"297",190,0.14,null,0.74,null,null,null],
    [304883,"2021-09-17T05:50:00",30.03,"296",190,0.14,null,0.7,null,null,null],
    [304884,"2021-09-17T06:00:00",30.03,"296",190,0.14,null,0.67,null,null,null],
    [304885,"2021-09-17T06:10:00",30.03,"294",190,0.14,null,0.65,null,null,null],
    [304886,"2021-09-17T06:20:00",30.04,"294",190,0.14,null,0.63,null,null,null],
    [304887,"2021-09-17T06:30:00",30.04,"294",190,0.14,null,0.62,null,null,null],
    [304888,"2021-09-17T06:40:00",30.04,"293",190,0.14,null,0.59,null,null,null],
    [304889,"2021-09-17T06:50:00",30.05,"294",190,0.14,null,0.56,null,null,null],
    [304890,"2021-09-17T07:00:00",30.04,"296",190,0.14,null,0.54,null,null,null],
    [304891,"2021-09-17T07:10:00",30.06,"296",190,0.14,null,0.53,null,null,null],
    [304892,"2021-09-17T07:20:00",30.05,"298",190,0.14,null,0.51,null,null,null],
    [304893,"2021-09-17T07:30:00",30.05,"299",200,0.14,null,0.49,null,null,null],
    [304894,"2021-09-17T07:40:00",30.06,"300",200,0.14,null,0.47,null,null,null],
    [304895,"2021-09-17T07:50:00",30.07,"300",200,0.14,null,0.45,null,null,null],
    [304896,"2021-09-17T08:00:00",30.07,"303",200,0.14,null,0.43,null,null,null],
    [304897,"2021-09-17T08:10:00",30.08,"304",200,0.14,null,0.43,null,null,null],
    [304898,"2021-09-17T08:20:00",30.09,"304",200,0.14,null,0.41,null,null,null],
    [304899,"2021-09-17T08:30:00",30.1,"305",200,0.14,null,0.42,null,null,null],
    [304900,"2021-09-17T08:40:00",30.11,"306",200,0.14,null,0.44,null,null,null],
    [304901,"2021-09-17T08:50:00",30.09,"309",200,0.15,null,0.44,null,null,null],
    [304902,"2021-09-17T09:00:00",30.1,"309",200,0.15,null,0.44,null,null,null],
    [304903,"2021-09-17T09:10:00",30.11,"309",200,0.15,null,0.43,null,null,null],
    [304904,"2021-09-17T09:20:00",30.12,"310",200,0.15,null,0.41,null,null,null],
    [304905,"2021-09-17T09:30:00",30.12,"310",200,0.15,null,0.42,null,null,null],
    [304906,"2021-09-17T09:40:00",30.13,"310",200,0.15,null,0.43,null,null,null],
    [304907,"2021-09-17T09:50:00",30.15,"310",200,0.15,null,0.45,null,null,null],
    [304908,"2021-09-17T10:00:00",30.16,"310",200,0.15,null,0.47,null,null,null],
    [304909,"2021-09-17T10:10:00",30.15,"310",200,0.15,null,0.49,null,null,null],
    [304910,"2021-09-17T10:20:00",30.19,"309",200,0.15,null,0.53,null,null,null],
    [304911,"2021-09-17T10:30:00",30.19,"309",200,0.15,null,0.57,null,null,null],
    [304912,"2021-09-17T10:40:00",30.21,"308",200,0.15,null,0.61,null,null,null],
    [304913,"2021-09-17T10:50:00",30.24,"309",200,0.15,null,0.66,null,null,null],
    [304914,"2021-09-17T11:00:00",30.25,"308",200,0.15,null,0.7,null,null,null],
    [304915,"2021-09-17T11:10:00",30.25,"308",200,0.15,null,0.75,null,null,null],
    [304916,"2021-09-17T11:20:00",30.25,"307",200,0.15,null,0.81,null,null,null],
    [304917,"2021-09-17T11:30:00",30.26,"307",200,0.14,null,0.85,null,null,null],
    [304918,"2021-09-17T11:40:00",30.29,"307",200,0.15,null,0.88,null,null,null],
    [304919,"2021-09-17T11:50:00",30.26,"304",200,0.14,null,0.93,null,null,null],
    [304920,"2021-09-17T12:00:00",30.31,"304",200,0.14,null,1.01,null,null,null],
    [304921,"2021-09-17T12:10:00",30.33,"304",200,0.14,null,1.09,null,null,null],
    [304922,"2021-09-17T12:20:00",30.36,"303",200,0.14,null,1.14,null,null,null],
    [304923,"2021-09-17T12:30:00",30.35,"304",200,0.14,null,1.22,null,null,null],
    [304924,"2021-09-17T12:40:00",30.34,"304",200,0.14,null,1.3,null,null,null],
    [304925,"2021-09-17T12:50:00",30.4,"303",200,0.14,null,1.36,null,null,null],
    [304926,"2021-09-17T13:00:00",30.37,"301",200,0.14,null,1.43,null,null,null],
    [304927,"2021-09-17T13:10:00",30.37,"300",200,0.14,null,1.5,null,null,null],
    [304928,"2021-09-17T13:20:00",30.35,"299",190,0.14,null,1.58,null,null,null],
    [304929,"2021-09-17T13:30:00",30.35,"298",190,0.14,null,1.65,null,null,null],
    [304930,"2021-09-17T13:40:00",30.37,"297",190,0.14,null,1.73,null,null,null],
    [304931,"2021-09-17T13:50:00",30.38,"297",190,0.14,null,1.8,null,null,null],
    [304932,"2021-09-17T14:00:00",30.36,"296",190,0.14,null,1.86,null,null,null],
    [304933,"2021-09-17T14:10:00",30.36,"295",190,0.14,null,1.93,null,null,null],
    [304934,"2021-09-17T14:20:00",30.37,"293",190,0.14,null,1.98,null,null,null],
    [304935,"2021-09-17T14:30:00",30.35,"293",190,0.14,null,2.03,null,null,null],
    [304936,"2021-09-17T14:40:00",30.34,"293",190,0.14,null,2.08,null,null,null],
    [304937,"2021-09-17T14:50:00",30.34,"292",190,0.14,null,2.14,null,null,null],
    [304938,"2021-09-17T15:00:00",30.32,"291",190,0.14,null,2.18,null,null,null],
    [304939,"2021-09-17T15:10:00",30.32,"291",190,0.14,null,2.21,null,null,null],
    [304940,"2021-09-17T15:20:00",30.32,"291",190,0.14,null,2.26,null,null,null],
    [304941,"2021-09-17T15:30:00",30.31,"291",190,0.14,null,2.3,null,null,null],
    [304942,"2021-09-17T15:40:00",30.31,"291",190,0.14,null,2.34,null,null,null],
    [304943,"2021-09-17T15:50:00",30.32,"291",190,0.14,null,2.37,null,null,null],
    [304944,"2021-09-17T16:00:00",30.33,"291",190,0.14,null,2.41,null,null,null],
    [304945,"2021-09-17T16:10:00",30.33,"292",190,0.14,null,2.43,null,null,null],
    [304946,"2021-09-17T16:20:00",30.33,"292",190,0.14,null,2.45,null,null,null],
    [304947,"2021-09-17T16:30:00",30.33,"293",190,0.14,null,2.46,null,null,null],
    [304948,"2021-09-17T16:40:00",30.33,"294",190,0.14,null,2.48,null,null,null],
    [304949,"2021-09-17T16:50:00",30.33,"294",190,0.14,null,2.48,null,null,null],
    [304950,"2021-09-17T17:00:00",30.33,"296",190,0.14,null,2.5,null,null,null],
    [304951,"2021-09-17T17:10:00",30.32,"297",190,0.14,null,2.5,null,null,null],
    [304952,"2021-09-17T17:20:00",30.32,"299",190,0.14,null,2.51,null,null,null],
    [304953,"2021-09-17T17:30:00",30.32,"299",190,0.14,null,2.51,null,null,null],
    [304954,"2021-09-17T17:40:00",30.32,"300",200,0.14,null,2.52,null,null,null],
    [304955,"2021-09-17T17:50:00",30.32,"301",200,0.14,null,2.51,null,null,null],
    [304956,"2021-09-17T18:00:00",30.31,"301",200,0.14,null,2.5,null,null,null],
    [304957,"2021-09-17T18:10:00",30.31,"302",200,0.14,null,2.5,null,null,null],
    [304958,"2021-09-17T18:20:00",30.32,"302",200,0.14,null,2.5,null,null,null],
    [304959,"2021-09-17T18:30:00",30.31,"303",200,0.14,null,2.49,null,null,null],
    [304960,"2021-09-17T18:40:00",30.31,"303",200,0.14,null,2.47,null,null,null],
    [304961,"2021-09-17T18:50:00",30.31,"303",200,0.14,null,2.46,null,null,null],
    [304962,"2021-09-17T19:00:00",30.31,"303",200,0.14,null,2.44,null,null,null],
    [304963,"2021-09-17T19:10:00",30.31,"303",200,0.14,null,2.41,null,null,null],
    [304964,"2021-09-17T19:20:00",30.29,"304",200,0.14,null,2.38,null,null,null],
    [304965,"2021-09-17T19:30:00",30.28,"304",200,0.14,null,2.36,null,null,null],
    [304966,"2021-09-17T19:40:00",30.28,"304",200,0.14,null,2.34,null,null,null],
    [304967,"2021-09-17T19:50:00",30.27,"304",200,0.14,null,2.32,null,null,null],
    [304968,"2021-09-17T20:00:00",30.29,"304",200,0.14,null,2.3,null,null,null],
    [304969,"2021-09-17T20:10:00",30.3,"304",200,0.14,null,2.3,null,null,null],
    [304970,"2021-09-17T20:20:00",30.3,"304",200,0.14,null,2.28,null,null,null],
    [304971,"2021-09-17T20:30:00",30.3,"304",200,0.14,null,2.26,null,null,null],
    [304972,"2021-09-17T20:40:00",30.3,"303",200,0.14,null,2.23,null,null,null],
    [304973,"2021-09-17T20:50:00",30.29,"303",200,0.14,null,2.2,null,null,null],
    [304974,"2021-09-17T21:00:00",30.29,"303",200,0.14,null,2.18,null,null,null],
    [304975,"2021-09-17T21:10:00",30.29,"303",200,0.14,null,2.16,null,null,null],
    [304976,"2021-09-17T21:20:00",30.28,"303",200,0.14,null,2.13,null,null,null],
    [304977,"2021-09-17T21:30:00",30.28,"303",200,0.14,null,2.1,null,null,null],
    [304978,"2021-09-17T21:40:00",30.27,"303",200,0.14,null,2.08,null,null,null],
    [304979,"2021-09-17T21:50:00",30.27,"303",200,0.14,null,2.05,null,null,null],
    [304980,"2021-09-17T22:00:00",30.26,"303",200,0.14,null,2.01,null,null,null],
    [304981,"2021-09-17T22:10:00",30.26,"303",200,0.14,null,1.99,null,null,null],
    [304982,"2021-09-17T22:20:00",30.25,"303",200,0.14,null,1.96,null,null,null],
    [304983,"2021-09-17T22:30:00",30.25,"301",200,0.14,null,1.94,null,null,null],
    [304984,"2021-09-17T22:40:00",30.25,"299",200,0.14,null,1.91,null,null,null],
    [304985,"2021-09-17T22:50:00",30.25,"297",190,0.14,null,1.88,null,null,null],
    [304986,"2021-09-17T23:00:00",30.25,"296",190,0.14,null,1.86,null,null,null],
    [304987,"2021-09-17T23:10:00",30.26,"293",190,0.14,null,1.82,null,null,null],
    [304988,"2021-09-17T23:20:00",30.27,"291",190,0.14,null,1.79,null,null,null],
    [304989,"2021-09-17T23:30:00",30.26,"290",190,0.14,null,1.76,null,null,null],
    [304990,"2021-09-17T23:40:00",30.27,"289",190,0.14,null,1.73,null,null,null],
    [304991,"2021-09-17T23:50:00",30.28,"289",190,0.14,null,1.73,null,null,null],
    [304992,"2021-09-18T00:00:00",30.29,"288",190,0.14,null,1.72,null,null,null],
    [304993,"2021-09-18T00:10:00",30.28,"288",190,0.14,null,1.71,null,null,null],
    [304994,"2021-09-18T00:20:00",30.28,"288",190,0.14,null,1.69,null,null,null],
    [304995,"2021-09-18T00:30:00",30.27,"288",190,0.14,null,1.67,null,null,null],
    [304996,"2021-09-18T00:40:00",30.27,"288",190,0.14,null,1.65,null,null,null],
    [304997,"2021-09-18T00:50:00",30.25,"288",190,0.14,null,1.63,null,null,null],
    [304998,"2021-09-18T01:00:00",30.25,"288",190,0.14,null,1.62,null,null,null],
    [304999,"2021-09-18T01:10:00",30.25,"288",190,0.14,null,1.6,null,null,null],
    [305000,"2021-09-18T01:20:00",30.24,"289",190,0.14,null,1.59,null,null,null],
    [305001,"2021-09-18T01:30:00",30.24,"290",190,0.14,null,1.58,null,null,null],
    [305002,"2021-09-18T01:40:00",30.23,"291",190,0.14,null,1.56,null,null,null],
    [305003,"2021-09-18T01:50:00",30.22,"292",190,0.14,null,1.54,null,null,null],
    [305004,"2021-09-18T02:00:00",30.22,"292",190,0.14,null,1.53,null,null,null],
    [305005,"2021-09-18T02:10:00",30.21,"293",190,0.14,null,1.51,null,null,null],
    [305006,"2021-09-18T02:20:00",30.2,"293",190,0.14,null,1.5,null,null,null],
    [305007,"2021-09-18T02:30:00",30.2,"293",190,0.14,null,1.49,null,null,null],
    [305008,"2021-09-18T02:40:00",30.2,"294",190,0.14,null,1.47,null,null,null],
    [305009,"2021-09-18T02:50:00",30.19,"294",190,0.14,null,1.46,null,null,null],
    [305010,"2021-09-18T03:00:00",30.19,"294",190,0.14,null,1.44,null,null,null],
    [305011,"2021-09-18T03:10:00",30.19,"293",190,0.14,null,1.41,null,null,null],
    [305012,"2021-09-18T03:20:00",30.18,"293",190,0.14,null,1.38,null,null,null],
    [305013,"2021-09-18T03:30:00",30.17,"293",190,0.14,null,1.36,null,null,null],
    [305014,"2021-09-18T03:40:00",30.17,"292",190,0.14,null,1.34,null,null,null],
    [305015,"2021-09-18T03:50:00",30.16,"290",190,0.14,null,1.31,null,null,null],
    [305016,"2021-09-18T04:00:00",30.16,"289",190,0.14,null,1.28,null,null,null],
    [305017,"2021-09-18T04:10:00",30.16,"287",190,0.14,null,1.26,null,null,null],
    [305018,"2021-09-18T04:20:00",30.16,"285",190,0.13,null,1.23,null,null,null],
    [305019,"2021-09-18T04:30:00",30.16,"283",180,0.13,null,1.2,null,null,null],
    [305020,"2021-09-18T04:40:00",30.16,"281",180,0.13,null,1.18,null,null,null],
    [305021,"2021-09-18T04:50:00",30.16,"279",180,0.13,null,1.15,null,null,null],
    [305022,"2021-09-18T04:54:00",30.16,"279",182,0.13,null,1.152,null,null,null],
    [305023,"2021-09-18T05:00:00",30.17,"275",180,0.13,null,1.12,null,null,null],
    [305024,"2021-09-18T05:10:00",30.18,"275",180,0.13,null,1.09,null,null,null],
    [305025,"2021-09-18T05:20:00",30.18,"275",180,0.13,null,1.06,null,null,null],
    [305026,"2021-09-18T05:30:00",30.18,"276",180,0.13,null,1.02,null,null,null],
    [305027,"2021-09-18T05:40:00",30.17,"277",180,0.13,null,0.99,null,null,null],
    [305028,"2021-09-18T05:50:00",30.17,"278",180,0.13,null,0.95,null,null,null],
    [305029,"2021-09-18T06:00:00",30.18,"279",180,0.13,null,0.92,null,null,null],
    [305030,"2021-09-18T06:10:00",30.17,"280",180,0.13,null,0.89,null,null,null],
    [305031,"2021-09-18T06:20:00",30.17,"280",180,0.13,null,0.87,null,null,null],
    [305032,"2021-09-18T06:30:00",30.17,"280",180,0.13,null,0.83,null,null,null],
    [305033,"2021-09-18T06:40:00",30.17,"281",180,0.13,null,0.79,null,null,null],
    [305034,"2021-09-18T06:50:00",30.17,"281",180,0.13,null,0.76,null,null,null],
    [305035,"2021-09-18T07:00:00",30.17,"280",180,0.13,null,0.72,null,null,null],
    [305036,"2021-09-18T07:10:00",30.17,"280",180,0.13,null,0.69,null,null,null],
    [305037,"2021-09-18T07:20:00",30.17,"280",180,0.13,null,0.66,null,null,null],
    [305038,"2021-09-18T07:30:00",30.18,"279",180,0.13,null,0.63,null,null,null],
    [305039,"2021-09-18T07:40:00",30.18,"280",180,0.13,null,0.61,null,null,null],
    [305040,"2021-09-18T07:50:00",30.19,"281",180,0.13,null,0.58,null,null,null],
    [305041,"2021-09-18T08:10:00",30.22,"281",180,0.13,null,0.52,null,null,null],
    [305042,"2021-09-18T08:20:00",30.22,"283",180,0.13,null,0.5,null,null,null],
    [305043,"2021-09-18T08:30:00",30.24,"281",180,0.13,null,0.47,null,null,null],
    [305044,"2021-09-18T08:40:00",30.23,"284",190,0.13,null,0.45,null,null,null],
    [305045,"2021-09-18T08:50:00",30.25,"284",180,0.13,null,0.43,null,null,null],
    [305046,"2021-09-18T09:00:00",30.25,"285",190,0.13,null,0.4,null,null,null],
    [305047,"2021-09-18T09:10:00",30.27,"284",190,0.13,null,0.39,null,null,null],
    [305048,"2021-09-18T09:20:00",30.29,"284",190,0.13,null,0.38,null,null,null],
    [305049,"2021-09-18T09:30:00",30.28,"287",190,0.14,null,0.35,null,null,null],
    [305050,"2021-09-18T09:40:00",30.28,"286",190,0.13,null,0.34,null,null,null],
    [305051,"2021-09-18T09:50:00",30.29,"288",190,0.14,null,0.32,null,null,null],
    [305052,"2021-09-18T10:00:00",30.3,"290",190,0.14,null,0.31,null,null,null],
    [305053,"2021-09-18T10:10:00",30.32,"285",190,0.13,null,0.31,null,null,null],
    [305054,"2021-09-18T10:20:00",30.34,"284",190,0.13,null,0.31,null,null,null],
    [305055,"2021-09-18T10:30:00",30.35,"283",180,0.13,null,0.31,null,null,null],
    [305056,"2021-09-18T10:40:00",30.35,"283",180,0.13,null,0.32,null,null,null],
    [305057,"2021-09-18T10:50:00",30.34,"283",180,0.13,null,0.34,null,null,null],
    [305058,"2021-09-18T11:00:00",30.36,"288",190,0.14,null,0.37,null,null,null],
    [305059,"2021-09-18T11:10:00",30.36,"289",190,0.14,null,0.39,null,null,null],
    [305060,"2021-09-18T11:20:00",30.39,"288",190,0.14,null,0.41,null,null,null],
    [305061,"2021-09-18T11:30:00",30.37,"290",190,0.14,null,0.44,null,null,null],
    [305062,"2021-09-18T11:40:00",30.38,"291",190,0.14,null,0.47,null,null,null],
    [305063,"2021-09-18T11:50:00",30.4,"292",190,0.14,null,0.51,null,null,null],
    [305064,"2021-09-18T12:00:00",30.41,"292",190,0.14,null,0.55,null,null,null],
    [305065,"2021-09-18T12:10:00",30.43,"292",190,0.14,null,0.6,null,null,null],
    [305066,"2021-09-18T12:20:00",30.44,"292",190,0.14,null,0.66,null,null,null],
    [305067,"2021-09-18T12:30:00",30.44,"293",190,0.14,null,0.71,null,null,null],
    [305068,"2021-09-18T12:40:00",30.46,"293",190,0.14,null,0.78,null,null,null],
    [305069,"2021-09-18T12:50:00",30.46,"295",190,0.14,null,0.86,null,null,null],
    [305070,"2021-09-18T13:00:00",30.49,"293",190,0.14,null,0.93,null,null,null],
    [305071,"2021-09-18T13:10:00",30.48,"292",190,0.14,null,1,null,null,null],
    [305072,"2021-09-18T13:20:00",30.51,"293",190,0.14,null,1.08,null,null,null],
    [305073,"2021-09-18T13:30:00",30.54,"294",190,0.14,null,1.17,null,null,null],
    [305074,"2021-09-18T13:40:00",30.49,"294",190,0.14,null,1.26,null,null,null],
    [305075,"2021-09-18T13:50:00",30.53,"294",190,0.14,null,1.35,null,null,null],
    [305076,"2021-09-18T14:00:00",30.46,"293",190,0.14,null,1.45,null,null,null],
    [305077,"2021-09-18T14:10:00",30.48,"292",190,0.14,null,1.54,null,null,null],
    [305078,"2021-09-18T14:20:00",30.45,"292",190,0.14,null,1.62,null,null,null],
    [305079,"2021-09-18T14:30:00",30.46,"291",190,0.14,null,1.72,null,null,null],
    [305080,"2021-09-18T14:40:00",30.48,"291",190,0.14,null,1.79,null,null,null],
    [305081,"2021-09-18T14:50:00",30.44,"291",190,0.14,null,1.87,null,null,null],
    [305082,"2021-09-18T15:00:00",30.43,"290",190,0.14,null,1.92,null,null,null],
    [305083,"2021-09-18T15:10:00",30.44,"289",190,0.14,null,2,null,null,null],
    [305084,"2021-09-18T15:20:00",30.43,"289",190,0.14,null,2.06,null,null,null],
    [305085,"2021-09-18T15:30:00",30.4,"287",190,0.14,null,2.12,null,null,null],
    [305086,"2021-09-18T15:40:00",30.41,"286",190,0.14,null,2.2,null,null,null],
    [305087,"2021-09-18T15:50:00",30.4,"286",190,0.13,null,2.26,null,null,null],
    [305088,"2021-09-18T16:00:00",30.42,"286",190,0.13,null,2.31,null,null,null],
    [305089,"2021-09-18T16:10:00",30.44,"286",190,0.13,null,2.36,null,null,null],
    [305090,"2021-09-18T16:20:00",30.45,"286",190,0.13,null,2.39,null,null,null],
    [305091,"2021-09-18T16:30:00",30.46,"286",190,0.13,null,2.43,null,null,null],
    [305092,"2021-09-18T16:40:00",30.46,"286",190,0.13,null,2.45,null,null,null],
    [305093,"2021-09-18T16:50:00",30.47,"285",190,0.13,null,2.48,null,null,null],
    [305094,"2021-09-18T17:00:00",30.46,"285",190,0.13,null,2.5,null,null,null],
    [305095,"2021-09-18T17:10:00",30.47,"285",190,0.13,null,2.53,null,null,null],
    [305096,"2021-09-18T17:20:00",30.49,"286",190,0.13,null,2.55,null,null,null],
    [305097,"2021-09-18T17:30:00",30.5,"287",190,0.14,null,2.57,null,null,null],
    [305098,"2021-09-18T17:40:00",30.51,"288",190,0.14,null,2.59,null,null,null],
    [305099,"2021-09-18T17:50:00",30.52,"288",190,0.14,null,2.59,null,null,null],
    [305100,"2021-09-18T18:00:00",30.52,"288",190,0.14,null,2.58,null,null,null],
    [305101,"2021-09-18T18:10:00",30.52,"288",190,0.14,null,2.6,null,null,null],
    [305102,"2021-09-18T18:20:00",30.52,"288",190,0.14,null,2.58,null,null,null],
    [305103,"2021-09-18T18:30:00",30.52,"288",190,0.14,null,2.58,null,null,null],
    [305104,"2021-09-18T18:40:00",30.51,"288",190,0.14,null,2.58,null,null,null],
    [305105,"2021-09-18T18:50:00",30.51,"288",190,0.14,null,2.56,null,null,null],
    [305106,"2021-09-18T19:00:00",30.51,"288",190,0.14,null,2.54,null,null,null],
    [305107,"2021-09-18T19:10:00",30.51,"288",190,0.14,null,2.53,null,null,null],
    [305108,"2021-09-18T19:20:00",30.51,"288",190,0.14,null,2.51,null,null,null],
    [305109,"2021-09-18T19:30:00",30.5,"288",190,0.14,null,2.48,null,null,null],
    [305110,"2021-09-18T19:40:00",30.5,"289",190,0.14,null,2.45,null,null,null],
    [305111,"2021-09-18T19:50:00",30.5,"293",190,0.14,null,2.42,null,null,null],
    [305112,"2021-09-18T20:00:00",30.5,"296",190,0.14,null,2.38,null,null,null],
    [305113,"2021-09-18T20:10:00",30.5,"292",190,0.14,null,2.35,null,null,null],
    [305114,"2021-09-18T20:20:00",30.49,"291",190,0.14,null,2.32,null,null,null],
    [305115,"2021-09-18T20:30:00",30.49,"291",190,0.14,null,2.28,null,null,null],
    [305116,"2021-09-18T20:40:00",30.48,"299",190,0.14,null,2.25,null,null,null],
    [305117,"2021-09-18T20:50:00",30.48,"301",200,0.14,null,2.22,null,null,null],
    [305118,"2021-09-18T21:00:00",30.48,"301",200,0.14,null,2.19,null,null,null],
    [305119,"2021-09-18T21:10:00",30.48,"303",200,0.14,null,2.14,null,null,null],
    [305120,"2021-09-18T21:20:00",30.49,"300",200,0.14,null,2.12,null,null,null],
    [305121,"2021-09-18T21:30:00",30.48,"298",190,0.14,null,2.1,null,null,null],
    [305122,"2021-09-18T21:40:00",30.49,"296",190,0.14,null,2.07,null,null,null],
    [305123,"2021-09-18T21:50:00",30.48,"295",190,0.14,null,2.04,null,null,null],
    [305124,"2021-09-18T22:00:00",30.48,"293",190,0.14,null,2.01,null,null,null],
    [305125,"2021-09-18T22:10:00",30.48,"292",190,0.14,null,1.97,null,null,null],
    [305126,"2021-09-18T22:20:00",30.47,"292",190,0.14,null,1.95,null,null,null],
    [305127,"2021-09-18T22:30:00",30.47,"292",190,0.14,null,1.92,null,null,null],
    [305128,"2021-09-18T22:40:00",30.47,"292",190,0.14,null,1.85,null,null,null],
    [305129,"2021-09-18T22:50:00",30.46,"292",190,0.14,null,1.81,null,null,null],
    [305130,"2021-09-18T23:00:00",30.46,"293",190,0.14,null,1.81,null,null,null],
    [305131,"2021-09-18T23:10:00",30.45,"292",190,0.14,null,1.78,null,null,null],
    [305132,"2021-09-18T23:20:00",30.45,"291",190,0.14,null,1.76,null,null,null],
    [305133,"2021-09-18T23:30:00",30.44,"290",190,0.14,null,1.73,null,null,null],
    [305134,"2021-09-18T23:40:00",30.44,"289",190,0.14,null,1.7,null,null,null],
    [305135,"2021-09-18T23:50:00",30.43,"288",190,0.14,null,1.67,null,null,null],
    [305136,"2021-09-18T23:54:00",30.43,"289",188,0.14,null,1.67,null,null,null],
    [305137,"2021-09-19T00:00:00",30.42,"287",190,0.14,null,1.65,null,null,null],
    [305138,"2021-09-19T00:10:00",30.42,"288",190,0.14,null,1.63,null,null,null],
    [305139,"2021-09-19T00:20:00",30.41,"286",190,0.14,null,1.6,null,null,null],
    [305140,"2021-09-19T00:30:00",30.41,"286",190,0.13,null,1.59,null,null,null],
    [305141,"2021-09-19T00:40:00",30.41,"286",190,0.14,null,1.57,null,null,null],
    [305142,"2021-09-19T00:50:00",30.4,"286",190,0.13,null,1.56,null,null,null],
    [305143,"2021-09-19T01:00:00",30.39,"285",190,0.13,null,1.56,null,null,null],
    [305144,"2021-09-19T01:10:00",30.39,"286",190,0.13,null,1.56,null,null,null],
    [305145,"2021-09-19T01:20:00",30.38,"285",190,0.13,null,1.56,null,null,null],
    [305146,"2021-09-19T01:30:00",30.38,"284",190,0.13,null,1.56,null,null,null],
    [305147,"2021-09-19T01:40:00",30.37,"284",190,0.13,null,1.56,null,null,null],
    [305148,"2021-09-19T01:50:00",30.36,"284",190,0.13,null,1.57,null,null,null],
    [305149,"2021-09-19T02:00:00",30.36,"284",180,0.13,null,1.57,null,null,null],
    [305150,"2021-09-19T02:10:00",30.35,"283",180,0.13,null,1.58,null,null,null],
    [305151,"2021-09-19T02:20:00",30.35,"284",190,0.13,null,1.59,null,null,null],
    [305152,"2021-09-19T02:30:00",30.33,"283",180,0.13,null,1.59,null,null,null],
    [305153,"2021-09-19T02:40:00",30.33,"284",190,0.13,null,1.6,null,null,null],
    [305154,"2021-09-19T02:50:00",30.32,"284",190,0.13,null,1.6,null,null,null],
    [305155,"2021-09-19T03:00:00",30.3,"283",180,0.13,null,1.61,null,null,null],
    [305156,"2021-09-19T03:10:00",30.3,"283",180,0.13,null,1.61,null,null,null],
    [305157,"2021-09-19T03:20:00",30.28,"284",180,0.13,null,1.64,null,null,null],
    [305158,"2021-09-19T03:30:00",30.28,"284",180,0.13,null,1.64,null,null,null],
    [305159,"2021-09-19T03:40:00",30.27,"284",180,0.13,null,1.65,null,null,null],
    [305160,"2021-09-19T03:50:00",30.26,"284",180,0.13,null,1.64,null,null,null],
    [305161,"2021-09-19T04:00:00",30.25,"284",180,0.13,null,1.64,null,null,null],
    [305162,"2021-09-19T04:10:00",30.25,"284",180,0.13,null,1.61,null,null,null],
    [305163,"2021-09-19T04:20:00",30.21,"281",180,0.13,null,1.58,null,null,null],
    [305164,"2021-09-19T04:30:00",30.2,"281",180,0.13,null,1.58,null,null,null],
    [305165,"2021-09-19T04:40:00",30.2,"282",180,0.13,null,1.56,null,null,null],
    [305166,"2021-09-19T04:50:00",30.19,"282",180,0.13,null,1.54,null,null,null],
    [305167,"2021-09-19T04:54:00",30.19,"283",184,0.13,null,1.541,null,null,null],
    [305168,"2021-09-19T05:00:00",30.18,"280",180,0.13,null,1.51,null,null,null],
    [305169,"2021-09-19T05:10:00",30.16,"278",180,0.13,null,1.48,null,null,null],
    [305170,"2021-09-19T05:20:00",30.15,"275",180,0.13,null,1.45,null,null,null],
    [305171,"2021-09-19T05:30:00",30.13,"272",180,0.13,null,1.42,null,null,null],
    [305172,"2021-09-19T05:40:00",30.14,"272",180,0.13,null,1.39,null,null,null],
    [305173,"2021-09-19T05:50:00",30.13,"271",180,0.13,null,1.36,null,null,null],
    [305174,"2021-09-19T06:00:00",30.12,"266",170,0.13,null,1.32,null,null,null],
    [305175,"2021-09-19T06:10:00",30.12,"266",170,0.13,null,1.28,null,null,null],
    [305176,"2021-09-19T06:20:00",30.1,"264",170,0.12,null,1.23,null,null,null],
    [305177,"2021-09-19T06:30:00",30.1,"264",170,0.12,null,1.19,null,null,null],
    [305178,"2021-09-19T06:40:00",30.1,"264",170,0.12,null,1.15,null,null,null],
    [305179,"2021-09-19T06:50:00",30.1,"264",170,0.12,null,1.11,null,null,null],
    [305180,"2021-09-19T07:00:00",30.09,"264",170,0.12,null,1.06,null,null,null],
    [305181,"2021-09-19T07:10:00",30.09,"263",170,0.12,null,1.02,null,null,null],
    [305182,"2021-09-19T07:20:00",30.09,"264",170,0.12,null,0.98,null,null,null],
    [305183,"2021-09-19T07:30:00",30.09,"263",170,0.12,null,0.94,null,null,null],
    [305184,"2021-09-19T07:40:00",30.08,"263",170,0.12,null,0.89,null,null,null],
    [305185,"2021-09-19T07:50:00",30.08,"264",170,0.12,null,0.86,null,null,null],
    [305186,"2021-09-19T08:00:00",30.08,"265",170,0.12,null,0.82,null,null,null],
    [305187,"2021-09-19T08:10:00",30.08,"265",170,0.12,null,0.78,null,null,null],
    [305188,"2021-09-19T08:20:00",30.09,"264",170,0.12,null,0.74,null,null,null],
    [305189,"2021-09-19T08:30:00",30.09,"264",170,0.12,null,0.7,null,null,null],
    [305190,"2021-09-19T08:40:00",30.09,"263",170,0.12,null,0.67,null,null,null],
    [305191,"2021-09-19T08:50:00",30.1,"262",170,0.12,null,0.63,null,null,null],
    [305192,"2021-09-19T09:00:00",30.1,"261",170,0.12,null,0.59,null,null,null],
    [305193,"2021-09-19T09:10:00",30.1,"260",170,0.12,null,0.56,null,null,null],
    [305194,"2021-09-19T09:20:00",30.11,"259",170,0.12,null,0.54,null,null,null],
    [305195,"2021-09-19T09:30:00",30.11,"259",170,0.12,null,0.5,null,null,null],
    [305196,"2021-09-19T09:40:00",30.1,"261",170,0.12,null,0.47,null,null,null],
    [305197,"2021-09-19T09:50:00",30.1,"261",170,0.12,null,0.44,null,null,null],
    [305198,"2021-09-19T10:00:00",30.11,"264",170,0.12,null,0.42,null,null,null],
    [305199,"2021-09-19T10:10:00",30.11,"264",170,0.12,null,0.38,null,null,null],
    [305200,"2021-09-19T10:20:00",30.11,"265",170,0.12,null,0.36,null,null,null],
    [305201,"2021-09-19T10:30:00",30.11,"265",170,0.12,null,0.33,null,null,null],
    [305202,"2021-09-19T10:40:00",30.11,"265",170,0.12,null,0.31,null,null,null],
    [305203,"2021-09-19T10:50:00",30.12,"267",170,0.13,null,0.29,null,null,null],
    [305204,"2021-09-19T11:00:00",30.12,"266",170,0.13,null,0.28,null,null,null],
    [305205,"2021-09-19T11:10:00",30.12,"267",170,0.13,null,0.26,null,null,null],
    [305206,"2021-09-19T11:20:00",30.13,"268",170,0.13,null,0.25,null,null,null],
    [305207,"2021-09-19T11:30:00",30.13,"269",180,0.13,null,0.23,null,null,null],
    [305208,"2021-09-19T11:40:00",30.13,"270",180,0.13,null,0.24,null,null,null],
    [305209,"2021-09-19T11:50:00",30.13,"271",180,0.13,null,0.24,null,null,null],
    [305210,"2021-09-19T12:00:00",30.13,"272",180,0.13,null,0.26,null,null,null],
    [305211,"2021-09-19T12:10:00",30.13,"272",180,0.13,null,0.28,null,null,null],
    [305212,"2021-09-19T12:20:00",30.14,"273",180,0.13,null,0.3,null,null,null],
    [305213,"2021-09-19T12:30:00",30.12,"274",180,0.13,null,0.32,null,null,null],
    [305214,"2021-09-19T12:40:00",30.11,"275",180,0.13,null,0.35,null,null,null],
    [305215,"2021-09-19T12:50:00",30.14,"276",180,0.13,null,0.39,null,null,null],
    [305216,"2021-09-19T13:00:00",30.15,"276",180,0.13,null,0.43,null,null,null],
    [305217,"2021-09-19T13:10:00",30.15,"276",180,0.13,null,0.47,null,null,null],
    [305218,"2021-09-19T13:20:00",30.17,"275",180,0.13,null,0.53,null,null,null],
    [305219,"2021-09-19T13:30:00",30.17,"276",180,0.13,null,0.62,null,null,null],
    [305220,"2021-09-19T13:40:00",30.19,"276",180,0.13,null,0.71,null,null,null],
    [305221,"2021-09-19T13:50:00",30.21,"277",180,0.13,null,0.81,null,null,null],
    [305222,"2021-09-19T14:00:00",30.2,"277",180,0.13,null,0.89,null,null,null],
    [305223,"2021-09-19T14:10:00",30.21,"277",180,0.13,null,1,null,null,null],
    [305224,"2021-09-19T14:20:00",30.2,"277",180,0.13,null,1.12,null,null,null],
    [305225,"2021-09-19T14:30:00",30.18,"276",180,0.13,null,1.22,null,null,null],
    [305226,"2021-09-19T14:40:00",30.18,"276",180,0.13,null,1.31,null,null,null],
    [305227,"2021-09-19T14:50:00",30.18,"276",180,0.13,null,1.42,null,null,null],
    [305228,"2021-09-19T15:00:00",30.17,"276",180,0.13,null,1.54,null,null,null],
    [305229,"2021-09-19T15:10:00",30.17,"275",180,0.13,null,1.63,null,null,null],
    [305230,"2021-09-19T15:20:00",30.13,"273",180,0.13,null,1.75,null,null,null],
    [305231,"2021-09-19T15:30:00",30.03,"270",180,0.13,null,1.86,null,null,null],
    [305232,"2021-09-19T15:40:00",29.99,"268",170,0.13,null,1.99,null,null,null],
    [305233,"2021-09-19T15:50:00",29.95,"267",170,0.13,null,2.11,null,null,null],
    [305234,"2021-09-19T16:00:00",29.97,"266",170,0.13,null,2.2,null,null,null],
    [305235,"2021-09-19T16:10:00",29.97,"265",170,0.12,null,2.28,null,null,null],
    [305236,"2021-09-19T16:20:00",29.99,"266",170,0.13,null,2.33,null,null,null],
    [305237,"2021-09-19T16:30:00",29.99,"266",170,0.13,null,2.37,null,null,null],
    [305238,"2021-09-19T16:40:00",30.02,"267",170,0.13,null,2.39,null,null,null],
    [305239,"2021-09-19T16:50:00",30.03,"267",170,0.13,null,2.42,null,null,null],
    [305240,"2021-09-19T17:00:00",30.04,"267",170,0.13,null,2.43,null,null,null],
    [305241,"2021-09-19T17:10:00",30.04,"267",170,0.13,null,2.39,null,null,null],
    [305242,"2021-09-19T17:20:00",30.04,"266",170,0.13,null,2.4,null,null,null],
    [305243,"2021-09-19T17:30:00",30.05,"266",170,0.12,null,2.42,null,null,null],
    [305244,"2021-09-19T17:40:00",30.06,"266",170,0.13,null,2.44,null,null,null],
    [305245,"2021-09-19T17:50:00",30.05,"267",170,0.13,null,2.47,null,null,null],
    [305246,"2021-09-19T18:00:00",30.07,"266",170,0.13,null,2.5,null,null,null],
    [305247,"2021-09-19T18:10:00",30.07,"266",170,0.13,null,2.51,null,null,null],
    [305248,"2021-09-19T18:20:00",30.05,"267",170,0.13,null,2.53,null,null,null],
    [305249,"2021-09-19T18:30:00",30.06,"266",170,0.13,null,2.53,null,null,null],
    [305250,"2021-09-19T18:40:00",30.05,"267",170,0.13,null,2.52,null,null,null],
    [305251,"2021-09-19T18:50:00",30.05,"267",170,0.13,null,2.52,null,null,null],
    [305252,"2021-09-19T19:00:00",30.05,"267",170,0.13,null,2.51,null,null,null],
    [305253,"2021-09-19T19:10:00",30.06,"266",170,0.13,null,2.5,null,null,null],
    [305254,"2021-09-19T19:20:00",30.05,"267",170,0.13,null,2.48,null,null,null],
    [305255,"2021-09-19T19:30:00",30.05,"267",170,0.13,null,2.46,null,null,null],
    [305256,"2021-09-19T19:40:00",30.03,"267",170,0.13,null,2.39,null,null,null],
    [305257,"2021-09-19T19:50:00",30.04,"267",170,0.13,null,2.35,null,null,null],
    [305258,"2021-09-19T20:00:00",30.04,"267",170,0.13,null,2.3,null,null,null],
    [305259,"2021-09-19T20:10:00",30.03,"268",180,0.13,null,2.25,null,null,null],
    [305260,"2021-09-19T20:20:00",30.03,"269",180,0.13,null,2.21,null,null,null],
    [305261,"2021-09-19T20:30:00",30.06,"269",180,0.13,null,2.18,null,null,null],
    [305262,"2021-09-19T20:40:00",30.05,"268",180,0.13,null,2.13,null,null,null],
    [305263,"2021-09-19T20:50:00",30.05,"268",170,0.13,null,2.08,null,null,null],
    [305264,"2021-09-19T21:00:00",30.04,"268",180,0.13,null,2.03,null,null,null],
    [305265,"2021-09-19T21:10:00",30.04,"269",180,0.13,null,1.99,null,null,null],
    [305266,"2021-09-19T21:20:00",30,"272",180,0.13,null,1.93,null,null,null],
    [305267,"2021-09-19T21:30:00",30.01,"271",180,0.13,null,1.89,null,null,null],
    [305268,"2021-09-19T21:40:00",30.03,"270",180,0.13,null,1.85,null,null,null],
    [305269,"2021-09-19T21:50:00",30.02,"269",180,0.13,null,1.8,null,null,null],
    [305270,"2021-09-19T22:00:00",30.01,"269",180,0.13,null,1.76,null,null,null],
    [305271,"2021-09-19T22:10:00",29.98,"269",180,0.13,null,1.71,null,null,null],
    [305272,"2021-09-19T22:20:00",29.98,"269",180,0.13,null,1.67,null,null,null],
    [305273,"2021-09-19T22:30:00",29.95,"268",170,0.13,null,1.63,null,null,null],
    [305274,"2021-09-19T22:40:00",29.93,"269",180,0.13,null,1.6,null,null,null],
    [305275,"2021-09-19T22:50:00",29.87,"268",170,0.13,null,1.56,null,null,null],
    [305276,"2021-09-19T23:00:00",29.86,"267",170,0.13,null,1.53,null,null,null],
    [305277,"2021-09-19T23:10:00",29.83,"268",170,0.13,null,1.49,null,null,null],
    [305278,"2021-09-19T23:20:00",29.81,"267",170,0.13,null,1.45,null,null,null],
    [305279,"2021-09-19T23:30:00",29.8,"267",170,0.13,null,1.42,null,null,null],
    [305280,"2021-09-19T23:40:00",29.79,"267",170,0.13,null,1.38,null,null,null],
    [305281,"2021-09-19T23:50:00",29.78,"269",180,0.13,null,1.34,null,null,null],
    [305282,"2021-09-19T23:54:00",29.78,"269",176,0.13,null,1.344,null,null,null],
    [305283,"2021-09-20T00:00:00",29.76,"271",180,0.13,null,1.31,null,null,null],
    [305284,"2021-09-20T00:10:00",29.76,"272",180,0.13,null,1.28,null,null,null],
    [305285,"2021-09-20T00:20:00",29.76,"272",180,0.13,null,1.27,null,null,null],
    [305286,"2021-09-20T00:30:00",29.75,"273",180,0.13,null,1.25,null,null,null],
    [305287,"2021-09-20T00:40:00",29.74,"273",180,0.13,null,1.23,null,null,null],
    [305288,"2021-09-20T00:50:00",29.73,"273",180,0.13,null,1.23,null,null,null],
    [305289,"2021-09-20T01:00:00",29.73,"273",180,0.13,null,1.22,null,null,null],
    [305290,"2021-09-20T01:10:00",29.72,"273",180,0.13,null,1.22,null,null,null],
    [305291,"2021-09-20T01:20:00",29.73,"272",180,0.13,null,1.22,null,null,null],
    [305292,"2021-09-20T01:30:00",29.72,"272",180,0.13,null,1.22,null,null,null],
    [305293,"2021-09-20T01:40:00",29.72,"271",180,0.13,null,1.24,null,null,null],
    [305294,"2021-09-20T01:50:00",29.71,"270",180,0.13,null,1.25,null,null,null],
    [305295,"2021-09-20T02:00:00",29.7,"270",180,0.13,null,1.26,null,null,null],
    [305296,"2021-09-20T02:10:00",29.71,"268",170,0.13,null,1.3,null,null,null],
    [305297,"2021-09-20T02:20:00",29.7,"268",180,0.13,null,1.33,null,null,null],
    [305298,"2021-09-20T02:30:00",29.7,"269",180,0.13,null,1.35,null,null,null],
    [305299,"2021-09-20T02:40:00",29.69,"269",180,0.13,null,1.39,null,null,null],
    [305300,"2021-09-20T02:50:00",29.69,"270",180,0.13,null,1.43,null,null,null],
    [305301,"2021-09-20T03:00:00",29.69,"270",180,0.13,null,1.46,null,null,null],
    [305302,"2021-09-20T03:10:00",29.69,"270",180,0.13,null,1.49,null,null,null],
    [305303,"2021-09-20T03:20:00",29.69,"271",180,0.13,null,1.53,null,null,null],
    [305304,"2021-09-20T03:30:00",29.69,"272",180,0.13,null,1.57,null,null,null],
    [305305,"2021-09-20T03:40:00",29.71,"272",180,0.13,null,1.61,null,null,null],
    [305306,"2021-09-20T03:50:00",29.71,"272",180,0.13,null,1.65,null,null,null],
    [305307,"2021-09-20T04:00:00",29.72,"273",180,0.13,null,1.67,null,null,null],
    [305308,"2021-09-20T04:10:00",29.73,"273",180,0.13,null,1.7,null,null,null],
    [305309,"2021-09-20T04:20:00",29.73,"273",180,0.13,null,1.73,null,null,null],
    [305310,"2021-09-20T04:30:00",29.73,"273",180,0.13,null,1.75,null,null,null],
    [305311,"2021-09-20T04:40:00",29.76,"272",180,0.13,null,1.74,null,null,null],
    [305312,"2021-09-20T04:50:00",29.76,"272",180,0.13,null,1.74,null,null,null],
    [305313,"2021-09-20T04:54:00",29.76,"272",177,0.13,null,1.742,null,null,null],
    [305314,"2021-09-20T05:00:00",29.76,"272",180,0.13,null,1.74,null,null,null],
    [305315,"2021-09-20T05:10:00",29.78,"271",180,0.13,null,1.72,null,null,null],
    [305316,"2021-09-20T05:20:00",29.78,"270",180,0.13,null,1.7,null,null,null],
    [305317,"2021-09-20T05:30:00",29.79,"268",170,0.13,null,1.7,null,null,null],
    [305318,"2021-09-20T05:40:00",29.81,"261",170,0.12,null,1.68,null,null,null],
    [305319,"2021-09-20T05:50:00",29.82,"258",170,0.12,null,1.67,null,null,null],
    [305320,"2021-09-20T06:00:00",29.82,"257",170,0.12,null,1.65,null,null,null],
    [305321,"2021-09-20T06:10:00",29.81,"255",170,0.12,null,1.62,null,null,null],
    [305322,"2021-09-20T06:20:00",29.81,"254",170,0.12,null,1.58,null,null,null],
    [305323,"2021-09-20T06:30:00",29.81,"252",160,0.12,null,1.55,null,null,null],
    [305324,"2021-09-20T06:40:00",29.8,"254",170,0.12,null,1.51,null,null,null],
    [305325,"2021-09-20T06:50:00",29.79,"254",170,0.12,null,1.46,null,null,null],
    [305326,"2021-09-20T07:00:00",29.79,"255",170,0.12,null,1.41,null,null,null],
    [305327,"2021-09-20T07:10:00",29.78,"256",170,0.12,null,1.37,null,null,null],
    [305328,"2021-09-20T07:20:00",29.78,"257",170,0.12,null,1.31,null,null,null],
    [305329,"2021-09-20T07:30:00",29.77,"258",170,0.12,null,1.26,null,null,null],
    [305330,"2021-09-20T07:40:00",29.77,"259",170,0.12,null,1.2,null,null,null],
    [305331,"2021-09-20T07:50:00",29.77,"262",170,0.12,null,1.17,null,null,null],
    [305332,"2021-09-20T08:00:00",29.77,"262",170,0.12,null,1.14,null,null,null],
    [305333,"2021-09-20T08:10:00",29.78,"263",170,0.12,null,1.08,null,null,null],
    [305334,"2021-09-20T08:20:00",29.79,"265",170,0.12,null,1.03,null,null,null],
    [305335,"2021-09-20T08:30:00",29.79,"267",170,0.13,null,0.97,null,null,null],
    [305336,"2021-09-20T08:40:00",29.79,"267",170,0.13,null,0.92,null,null,null],
    [305337,"2021-09-20T08:50:00",29.79,"267",170,0.13,null,0.87,null,null,null],
    [305338,"2021-09-20T09:00:00",29.82,"264",170,0.12,null,0.81,null,null,null],
    [305339,"2021-09-20T09:10:00",29.81,"263",170,0.12,null,0.76,null,null,null],
    [305340,"2021-09-20T09:20:00",29.78,"263",170,0.12,null,0.71,null,null,null],
    [305341,"2021-09-20T09:30:00",29.83,"257",170,0.12,null,0.68,null,null,null],
    [305342,"2021-09-20T09:40:00",29.83,"256",170,0.12,null,0.64,null,null,null],
    [305343,"2021-09-20T09:50:00",29.86,"252",160,0.12,null,0.59,null,null,null],
    [305344,"2021-09-20T10:00:00",29.85,"253",160,0.12,null,0.55,null,null,null],
    [305345,"2021-09-20T10:10:00",29.86,"252",160,0.12,null,0.52,null,null,null],
    [305346,"2021-09-20T10:20:00",29.88,"252",160,0.12,null,0.49,null,null,null],
    [305347,"2021-09-20T10:30:00",29.84,"255",170,0.12,null,0.45,null,null,null],
    [305348,"2021-09-20T10:40:00",29.85,"255",170,0.12,null,0.41,null,null,null],
    [305349,"2021-09-20T10:50:00",29.87,"253",160,0.12,null,0.37,null,null,null],
    [305350,"2021-09-20T11:00:00",29.86,"254",170,0.12,null,0.35,null,null,null],
    [305351,"2021-09-20T11:10:00",29.87,"255",170,0.12,null,0.31,null,null,null],
    [305352,"2021-09-20T11:20:00",29.89,"254",170,0.12,null,0.29,null,null,null],
    [305353,"2021-09-20T11:30:00",29.9,"254",170,0.12,null,0.27,null,null,null],
    [305354,"2021-09-20T11:40:00",29.9,"255",170,0.12,null,0.24,null,null,null],
    [305355,"2021-09-20T11:50:00",29.9,"256",170,0.12,null,0.21,null,null,null],
    [305356,"2021-09-20T12:00:00",29.91,"256",170,0.12,null,0.21,null,null,null],
    [305357,"2021-09-20T12:10:00",29.91,"258",170,0.12,null,0.2,null,null,null],
    [305358,"2021-09-20T12:20:00",29.89,"260",170,0.12,null,0.2,null,null,null],
    [305359,"2021-09-20T12:30:00",29.89,"262",170,0.12,null,0.18,null,null,null],
    [305360,"2021-09-20T12:40:00",29.9,"263",170,0.12,null,0.18,null,null,null],
    [305361,"2021-09-20T12:50:00",29.92,"264",170,0.12,null,0.18,null,null,null],
    [305362,"2021-09-20T13:00:00",29.92,"264",170,0.12,null,0.17,null,null,null],
    [305363,"2021-09-20T13:10:00",29.93,"265",170,0.12,null,0.18,null,null,null],
    [305364,"2021-09-20T13:20:00",29.94,"265",170,0.12,null,0.21,null,null,null],
    [305365,"2021-09-20T13:30:00",29.94,"265",170,0.12,null,0.25,null,null,null],
    [305366,"2021-09-20T13:40:00",29.91,"266",170,0.13,null,0.29,null,null,null],
    [305367,"2021-09-20T13:50:00",29.91,"265",170,0.12,null,0.35,null,null,null],
    [305368,"2021-09-20T14:00:00",29.91,"265",170,0.12,null,0.41,null,null,null],
    [305369,"2021-09-20T14:10:00",29.94,"264",170,0.12,null,0.5,null,null,null],
    [305370,"2021-09-20T14:20:00",29.95,"264",170,0.12,null,0.58,null,null,null],
    [305371,"2021-09-20T14:30:00",29.96,"263",170,0.12,null,0.67,null,null,null],
    [305372,"2021-09-20T14:40:00",29.97,"263",170,0.12,null,0.77,null,null,null],
    [305373,"2021-09-20T14:50:00",29.97,"263",170,0.12,null,0.88,null,null,null],
    [305374,"2021-09-20T15:00:00",29.98,"263",170,0.12,null,0.99,null,null,null],
    [305375,"2021-09-20T15:10:00",30,"262",170,0.12,null,1.11,null,null,null],
    [305376,"2021-09-20T15:20:00",30,"262",170,0.12,null,1.22,null,null,null],
    [305377,"2021-09-20T15:30:00",30.02,"260",170,0.12,null,1.34,null,null,null],
    [305378,"2021-09-20T15:40:00",30.01,"259",170,0.12,null,1.47,null,null,null],
    [305379,"2021-09-20T15:50:00",30.02,"258",170,0.12,null,1.59,null,null,null],
    [305380,"2021-09-20T16:00:00",30.03,"256",170,0.12,null,1.69,null,null,null],
    [305381,"2021-09-20T16:10:00",30.04,"256",170,0.12,null,1.79,null,null,null],
    [305382,"2021-09-20T16:20:00",30.05,"255",170,0.12,null,1.88,null,null,null],
    [305383,"2021-09-20T16:30:00",30.03,"256",170,0.12,null,1.95,null,null,null],
    [305384,"2021-09-20T16:40:00",30.02,"256",170,0.12,null,2.02,null,null,null],
    [305385,"2021-09-20T16:50:00",30.01,"256",170,0.12,null,2.09,null,null,null],
    [305386,"2021-09-20T17:00:00",30,"255",170,0.12,null,2.16,null,null,null],
    [305387,"2021-09-20T17:10:00",29.99,"255",170,0.12,null,2.21,null,null,null],
    [305388,"2021-09-20T17:20:00",30,"255",170,0.12,null,2.25,null,null,null],
    [305389,"2021-09-20T17:30:00",30,"255",167,0.12,null,2.278,null,null,null],
    [305390,"2021-09-20T17:40:00",30,"255",170,0.12,null,2.29,null,null,null],
    [305391,"2021-09-20T17:50:00",29.99,"255",170,0.12,null,2.32,null,null,null],
    [305392,"2021-09-20T18:00:00",29.99,"255",170,0.12,null,2.35,null,null,null],
    [305393,"2021-09-20T18:10:00",30,"255",170,0.12,null,2.39,null,null,null],
    [305394,"2021-09-20T18:20:00",30,"255",170,0.12,null,2.42,null,null,null],
    [305395,"2021-09-20T18:30:00",30,"255",170,0.12,null,2.45,null,null,null],
    [305396,"2021-09-20T18:40:00",29.99,"257",170,0.12,null,2.48,null,null,null],
    [305397,"2021-09-20T18:50:00",29.97,"256",170,0.12,null,2.49,null,null,null],
    [305398,"2021-09-20T19:00:00",29.99,"258",170,0.12,null,2.5,null,null,null],
    [305399,"2021-09-20T19:10:00",29.99,"259",170,0.12,null,2.5,null,null,null],
    [305400,"2021-09-20T19:20:00",29.97,"259",170,0.12,null,2.5,null,null,null],
    [305401,"2021-09-20T19:30:00",29.97,"260",170,0.12,null,2.51,null,null,null],
    [305402,"2021-09-20T19:40:00",29.97,"261",170,0.12,null,2.5,null,null,null],
    [305403,"2021-09-20T19:50:00",29.96,"261",170,0.12,null,2.5,null,null,null],
    [305404,"2021-09-20T20:00:00",29.95,"260",170,0.12,null,2.48,null,null,null],
    [305405,"2021-09-20T20:10:00",29.95,"261",170,0.12,null,2.44,null,null,null],
    [305406,"2021-09-20T20:20:00",29.95,"261",170,0.12,null,2.39,null,null,null],
    [305407,"2021-09-20T20:30:00",29.96,"261",170,0.12,null,2.34,null,null,null],
    [305408,"2021-09-20T20:40:00",29.94,"263",170,0.12,null,2.25,null,null,null],
    [305409,"2021-09-20T20:50:00",29.93,"263",170,0.12,null,2.2,null,null,null],
    [305410,"2021-09-20T21:00:00",29.94,"262",170,0.12,null,2.15,null,null,null],
    [305411,"2021-09-20T21:10:00",29.94,"261",170,0.12,null,2.08,null,null,null],
    [305412,"2021-09-20T21:20:00",29.95,"261",170,0.12,null,2.03,null,null,null],
    [305413,"2021-09-20T21:30:00",29.94,"261",170,0.12,null,1.97,null,null,null],
    [305414,"2021-09-20T21:40:00",29.93,"261",170,0.12,null,1.92,null,null,null],
    [305415,"2021-09-20T21:50:00",29.93,"262",170,0.12,null,1.88,null,null,null],
    [305416,"2021-09-20T22:00:00",29.93,"263",170,0.12,null,1.84,null,null,null],
    [305417,"2021-09-20T22:10:00",29.92,"262",170,0.12,null,1.81,null,null,null],
    [305418,"2021-09-20T22:20:00",29.92,"262",170,0.12,null,1.77,null,null,null],
    [305419,"2021-09-20T22:30:00",29.91,"262",170,0.12,null,1.73,null,null,null],
    [305420,"2021-09-20T22:40:00",29.9,"263",170,0.12,null,1.71,null,null,null],
    [305421,"2021-09-20T22:50:00",29.89,"264",170,0.12,null,1.7,null,null,null],
    [305422,"2021-09-20T23:00:00",29.87,"262",170,0.12,null,1.7,null,null,null],
    [305423,"2021-09-20T23:10:00",29.86,"261",170,0.12,null,1.67,null,null,null],
    [305424,"2021-09-20T23:20:00",29.84,"260",170,0.12,null,1.61,null,null,null],
    [305425,"2021-09-20T23:30:00",29.82,"259",170,0.12,null,1.54,null,null,null],
    [305426,"2021-09-20T23:40:00",29.82,"260",170,0.12,null,1.47,null,null,null],
    [305427,"2021-09-20T23:50:00",29.82,"260",170,0.12,null,1.4,null,null,null],
    [305428,"2021-09-20T23:54:00",29.82,"261",170,0.12,null,1.402,null,null,null],
    [305429,"2021-09-21T00:00:00",29.81,"260",170,0.12,null,1.34,null,null,null],
    [305430,"2021-09-21T00:10:00",29.8,"262",171,0.12,null,1.283,null,null,null],
    [305431,"2021-09-21T00:20:00",29.79,"262",170,0.12,null,1.25,null,null,null],
    [305432,"2021-09-21T00:30:00",29.79,"263",170,0.12,null,1.22,null,null,null],
    [305433,"2021-09-21T00:40:00",29.78,"263",170,0.12,null,1.2,null,null,null],
    [305434,"2021-09-21T00:50:00",29.77,"264",170,0.12,null,1.17,null,null,null],
    [305435,"2021-09-21T01:00:00",29.77,"265",170,0.12,null,1.15,null,null,null],
    [305436,"2021-09-21T01:10:00",29.77,"266",170,0.13,null,1.12,null,null,null],
    [305437,"2021-09-21T01:20:00",29.78,"266",170,0.13,null,1.09,null,null,null],
    [305438,"2021-09-21T01:30:00",29.78,"267",170,0.13,null,1.07,null,null,null],
    [305439,"2021-09-21T01:40:00",29.77,"267",170,0.13,null,1.06,null,null,null],
    [305440,"2021-09-21T01:50:00",29.78,"268",170,0.13,null,1.05,null,null,null],
    [305441,"2021-09-21T02:00:00",29.78,"268",170,0.13,null,1.06,null,null,null],
    [305442,"2021-09-21T02:10:00",29.79,"269",170,0.13,null,1.07,null,null,null],
    [305443,"2021-09-21T02:20:00",29.79,"269",180,0.13,null,1.12,null,null,null],
    [305444,"2021-09-21T02:30:00",29.79,"270",180,0.13,null,1.17,null,null,null],
    [305445,"2021-09-21T02:40:00",29.79,"271",180,0.13,null,1.2,null,null,null],
    [305446,"2021-09-21T02:50:00",29.79,"272",180,0.13,null,1.24,null,null,null],
    [305447,"2021-09-21T03:00:00",29.79,"273",180,0.13,null,1.26,null,null,null],
    [305448,"2021-09-21T03:10:00",29.79,"275",180,0.13,null,1.3,null,null,null],
    [305449,"2021-09-21T03:20:00",29.78,"275",180,0.13,null,1.32,null,null,null],
    [305450,"2021-09-21T03:30:00",29.78,"276",180,0.13,null,1.36,null,null,null],
    [305451,"2021-09-21T03:40:00",29.78,"276",180,0.13,null,1.41,null,null,null],
    [305452,"2021-09-21T03:50:00",29.78,"276",180,0.13,null,1.49,null,null,null],
    [305453,"2021-09-21T04:00:00",29.78,"276",180,0.13,null,1.56,null,null,null],
    [305454,"2021-09-21T04:10:00",29.78,"274",180,0.13,null,1.63,null,null,null],
    [305455,"2021-09-21T04:20:00",29.78,"274",180,0.13,null,1.7,null,null,null],
    [305456,"2021-09-21T04:30:00",29.8,"272",180,0.13,null,1.74,null,null,null],
    [305457,"2021-09-21T04:40:00",29.79,"272",180,0.13,null,1.79,null,null,null],
    [305458,"2021-09-21T04:50:00",29.78,"272",180,0.13,null,1.82,null,null,null],
    [305459,"2021-09-21T04:54:00",29.78,"273",178,0.13,null,1.825,null,null,null],
    [305460,"2021-09-21T05:00:00",29.8,"270",180,0.13,null,1.85,null,null,null],
    [305461,"2021-09-21T05:10:00",29.79,"271",180,0.13,null,1.87,null,null,null],
    [305462,"2021-09-21T05:20:00",29.8,"268",170,0.13,null,1.88,null,null,null],
    [305463,"2021-09-21T05:30:00",29.81,"266",170,0.13,null,1.89,null,null,null],
    [305464,"2021-09-21T05:40:00",29.8,"266",170,0.13,null,1.89,null,null,null],
    [305465,"2021-09-21T05:50:00",29.81,"265",170,0.12,null,1.9,null,null,null],
    [305466,"2021-09-21T06:00:00",29.8,"265",170,0.12,null,1.91,null,null,null],
    [305467,"2021-09-21T06:10:00",29.83,"258",170,0.12,null,1.89,null,null,null],
    [305468,"2021-09-21T06:20:00",29.84,"253",160,0.12,null,1.85,null,null,null],
    [305469,"2021-09-21T06:30:00",29.85,"252",160,0.12,null,1.85,null,null,null],
    [305470,"2021-09-21T06:40:00",29.85,"252",160,0.12,null,1.83,null,null,null],
    [305471,"2021-09-21T06:50:00",29.84,"251",160,0.12,null,1.8,null,null,null],
    [305472,"2021-09-21T07:00:00",29.85,"251",160,0.12,null,1.78,null,null,null],
    [305473,"2021-09-21T07:10:00",29.84,"252",160,0.12,null,1.76,null,null,null],
    [305474,"2021-09-21T07:20:00",29.85,"253",170,0.12,null,1.74,null,null,null],
    [305475,"2021-09-21T07:30:00",29.84,"255",170,0.12,null,1.71,null,null,null],
    [305476,"2021-09-21T07:40:00",29.83,"256",170,0.12,null,1.66,null,null,null],
    [305477,"2021-09-21T07:50:00",29.83,"258",170,0.12,null,1.62,null,null,null],
    [305478,"2021-09-21T08:00:00",29.84,"260",170,0.12,null,1.56,null,null,null],
    [305479,"2021-09-21T08:10:00",29.85,"263",170,0.12,null,1.52,null,null,null],
    [305480,"2021-09-21T08:20:00",29.85,"264",170,0.12,null,1.48,null,null,null],
    [305481,"2021-09-21T08:30:00",29.85,"266",170,0.13,null,1.42,null,null,null],
    [305482,"2021-09-21T08:40:00",29.86,"267",170,0.13,null,1.37,null,null,null],
    [305483,"2021-09-21T08:50:00",29.87,"266",170,0.13,null,1.33,null,null,null],
    [305484,"2021-09-21T09:00:00",29.87,"266",170,0.13,null,1.28,null,null,null],
    [305485,"2021-09-21T09:10:00",29.87,"267",170,0.13,null,1.24,null,null,null],
    [305486,"2021-09-21T09:20:00",29.88,"267",170,0.13,null,1.18,null,null,null],
    [305487,"2021-09-21T09:30:00",29.88,"267",170,0.13,null,1.13,null,null,null],
    [305488,"2021-09-21T09:40:00",29.89,"266",170,0.13,null,1.09,null,null,null],
    [305489,"2021-09-21T09:50:00",29.91,"265",170,0.13,null,1.04,null,null,null],
    [305490,"2021-09-21T10:00:00",29.92,"264",170,0.12,null,1,null,null,null],
    [305491,"2021-09-21T10:10:00",29.94,"263",170,0.12,null,0.95,null,null,null],
    [305492,"2021-09-21T10:20:00",29.94,"263",170,0.12,null,0.89,null,null,null],
    [305493,"2021-09-21T10:30:00",29.95,"261",170,0.12,null,0.84,null,null,null],
    [305494,"2021-09-21T10:40:00",29.97,"261",170,0.12,null,0.8,null,null,null],
    [305495,"2021-09-21T10:50:00",29.96,"262",170,0.12,null,0.76,null,null,null],
    [305496,"2021-09-21T11:00:00",29.95,"262",170,0.12,null,0.73,null,null,null],
    [305497,"2021-09-21T11:10:00",29.99,"260",170,0.12,null,0.69,null,null,null],
    [305498,"2021-09-21T11:20:00",29.97,"259",170,0.12,null,0.65,null,null,null],
    [305499,"2021-09-21T11:30:00",29.97,"257",170,0.12,null,0.62,null,null,null],
    [305500,"2021-09-21T11:40:00",29.95,"260",170,0.12,null,0.58,null,null,null],
    [305501,"2021-09-21T11:50:00",29.97,"257",170,0.12,null,0.55,null,null,null],
    [305502,"2021-09-21T12:00:00",29.97,"259",170,0.12,null,0.51,null,null,null],
    [305503,"2021-09-21T12:10:00",29.96,"258",170,0.12,null,0.48,null,null,null],
    [305504,"2021-09-21T12:20:00",29.96,"258",170,0.12,null,0.45,null,null,null],
    [305505,"2021-09-21T12:30:00",29.96,"258",170,0.12,null,0.42,null,null,null],
    [305506,"2021-09-21T12:40:00",29.95,"259",170,0.12,null,0.4,null,null,null],
    [305507,"2021-09-21T12:50:00",29.94,"260",170,0.12,null,0.37,null,null,null],
    [305508,"2021-09-21T13:00:00",29.94,"261",170,0.12,null,0.36,null,null,null],
    [305509,"2021-09-21T13:10:00",29.91,"264",170,0.12,null,0.35,null,null,null],
    [305510,"2021-09-21T13:20:00",29.9,"266",170,0.13,null,0.35,null,null,null],
    [305511,"2021-09-21T13:30:00",29.89,"269",180,0.13,null,0.36,null,null,null],
    [305512,"2021-09-21T13:40:00",29.89,"273",180,0.13,null,0.38,null,null,null],
    [305513,"2021-09-21T13:50:00",29.89,"273",180,0.13,null,0.39,null,null,null],
    [305514,"2021-09-21T14:00:00",29.89,"274",180,0.13,null,0.4,null,null,null],
    [305515,"2021-09-21T14:10:00",29.88,"276",180,0.13,null,0.42,null,null,null],
    [305516,"2021-09-21T14:20:00",29.89,"276",180,0.13,null,0.46,null,null,null],
    [305517,"2021-09-21T14:30:00",29.9,"276",180,0.13,null,0.52,null,null,null],
    [305518,"2021-09-21T14:50:00",29.91,"276",180,0.13,null,0.68,null,null,null],
    [305519,"2021-09-21T15:00:00",29.9,"276",180,0.13,null,0.77,null,null,null],
    [305520,"2021-09-21T15:10:00",29.91,"277",180,0.13,null,0.86,null,null,null],
    [305521,"2021-09-21T15:20:00",29.93,"277",180,0.13,null,0.98,null,null,null],
    [305522,"2021-09-21T15:30:00",29.96,"277",180,0.13,null,1.12,null,null,null],
    [305523,"2021-09-21T15:40:00",29.96,"277",180,0.13,null,1.25,null,null,null],
    [305524,"2021-09-21T15:50:00",29.95,"277",180,0.13,null,1.39,null,null,null],
    [305525,"2021-09-21T16:00:00",29.92,"276",180,0.13,null,1.55,null,null,null],
    [305526,"2021-09-21T16:10:00",29.92,"275",180,0.13,null,1.69,null,null,null],
    [305527,"2021-09-21T16:20:00",29.96,"274",180,0.13,null,1.81,null,null,null],
    [305528,"2021-09-21T16:30:00",29.95,"272",180,0.13,null,1.94,null,null,null],
    [305529,"2021-09-21T16:40:00",29.95,"272",180,0.13,null,2.05,null,null,null],
    [305530,"2021-09-21T16:50:00",29.95,"272",180,0.13,null,2.15,null,null,null],
    [305531,"2021-09-21T17:00:00",29.93,"270",180,0.13,null,2.24,null,null,null],
    [305532,"2021-09-21T17:10:00",29.93,"269",180,0.13,null,2.33,null,null,null],
    [305533,"2021-09-21T17:20:00",29.92,"269",180,0.13,null,2.42,null,null,null],
    [305534,"2021-09-21T17:30:00",29.92,"268",170,0.13,null,2.47,null,null,null],
    [305535,"2021-09-21T17:40:00",29.92,"267",170,0.13,null,2.51,null,null,null],
    [305536,"2021-09-21T17:50:00",29.92,"267",170,0.13,null,2.54,null,null,null],
    [305537,"2021-09-21T18:00:00",29.92,"267",170,0.13,null,2.57,null,null,null],
    [305538,"2021-09-21T18:10:00",29.92,"267",170,0.13,null,2.61,null,null,null],
    [305539,"2021-09-21T18:20:00",29.91,"267",170,0.13,null,2.66,null,null,null],
    [305540,"2021-09-21T18:30:00",29.92,"266",170,0.13,null,2.69,null,null,null],
    [305541,"2021-09-21T18:40:00",29.92,"266",170,0.13,null,2.72,null,null,null],
    [305542,"2021-09-21T18:50:00",29.92,"266",170,0.13,null,2.74,null,null,null],
    [305543,"2021-09-21T19:00:00",29.91,"267",170,0.13,null,2.75,null,null,null],
    [305544,"2021-09-21T19:10:00",29.93,"267",170,0.13,null,2.76,null,null,null],
    [305545,"2021-09-21T19:20:00",29.93,"268",170,0.13,null,2.75,null,null,null],
    [305546,"2021-09-21T19:30:00",29.93,"268",170,0.13,null,2.75,null,null,null],
    [305547,"2021-09-21T19:40:00",29.93,"268",170,0.13,null,2.75,null,null,null],
    [305548,"2021-09-21T19:50:00",29.93,"268",180,0.13,null,2.72,null,null,null],
    [305549,"2021-09-21T20:00:00",29.93,"269",180,0.13,null,2.7,null,null,null],
    [305550,"2021-09-21T20:10:00",29.93,"269",180,0.13,null,2.67,null,null,null],
    [305551,"2021-09-21T20:20:00",29.93,"269",180,0.13,null,2.62,null,null,null],
    [305552,"2021-09-21T20:30:00",29.93,"268",180,0.13,null,2.56,null,null,null],
    [305553,"2021-09-21T20:40:00",29.93,"269",180,0.13,null,2.51,null,null,null],
    [305554,"2021-09-21T20:50:00",29.93,"270",180,0.13,null,2.44,null,null,null],
    [305555,"2021-09-21T21:00:00",29.92,"272",180,0.13,null,2.38,null,null,null],
    [305556,"2021-09-21T21:10:00",29.92,"272",180,0.13,null,2.31,null,null,null],
    [305557,"2021-09-21T21:20:00",29.94,"271",180,0.13,null,2.27,null,null,null],
    [305558,"2021-09-21T21:30:00",29.96,"267",170,0.13,null,2.22,null,null,null],
    [305559,"2021-09-21T21:40:00",29.96,"267",170,0.13,null,2.16,null,null,null],
    [305560,"2021-09-21T21:50:00",29.95,"267",170,0.13,null,2.1,null,null,null],
    [305561,"2021-09-21T22:00:00",29.94,"268",170,0.13,null,2.04,null,null,null],
    [305562,"2021-09-21T22:10:00",29.93,"268",170,0.13,null,1.99,null,null,null],
    [305563,"2021-09-21T22:20:00",29.92,"269",180,0.13,null,1.94,null,null,null],
    [305564,"2021-09-21T22:30:00",29.91,"270",180,0.13,null,1.89,null,null,null],
    [305565,"2021-09-21T22:40:00",29.9,"270",180,0.13,null,1.84,null,null,null],
    [305566,"2021-09-21T22:50:00",29.89,"270",180,0.13,null,1.78,null,null,null],
    [305567,"2021-09-21T23:00:00",29.88,"269",180,0.13,null,1.73,null,null,null],
    [305568,"2021-09-21T23:10:00",29.86,"269",180,0.13,null,1.68,null,null,null],
    [305569,"2021-09-21T23:20:00",29.86,"269",180,0.13,null,1.62,null,null,null],
    [305570,"2021-09-21T23:30:00",29.85,"269",180,0.13,null,1.56,null,null,null],
    [305571,"2021-09-21T23:40:00",29.84,"269",180,0.13,null,1.51,null,null,null],
    [305572,"2021-09-21T23:50:00",29.84,"269",180,0.13,null,1.45,null,null,null],
    [305573,"2021-09-21T23:54:00",29.84,"270",176,0.13,null,1.455,null,null,null],
    [305574,"2021-09-22T00:00:00",29.83,"270",180,0.13,null,1.41,null,null,null],
    [305575,"2021-09-22T00:10:00",29.83,"270",180,0.13,null,1.36,null,null,null],
    [305576,"2021-09-22T00:20:00",29.82,"271",180,0.13,null,1.31,null,null,null],
    [305577,"2021-09-22T00:30:00",29.81,"272",180,0.13,null,1.26,null,null,null],
    [305578,"2021-09-22T00:40:00",29.8,"273",180,0.13,null,1.23,null,null,null],
    [305579,"2021-09-22T00:50:00",29.78,"275",180,0.13,null,1.2,null,null,null],
    [305580,"2021-09-22T01:00:00",29.78,"275",180,0.13,null,1.17,null,null,null],
    [305581,"2021-09-22T01:10:00",29.77,"276",180,0.13,null,1.15,null,null,null],
    [305582,"2021-09-22T01:20:00",29.76,"276",180,0.13,null,1.12,null,null,null],
    [305583,"2021-09-22T01:30:00",29.76,"276",180,0.13,null,1.09,null,null,null],
    [305584,"2021-09-22T01:40:00",29.76,"276",180,0.13,null,1.07,null,null,null],
    [305585,"2021-09-22T01:50:00",29.76,"276",180,0.13,null,1.05,null,null,null],
    [305586,"2021-09-22T02:00:00",29.76,"276",180,0.13,null,1.04,null,null,null],
    [305587,"2021-09-22T02:10:00",29.76,"276",180,0.13,null,1.04,null,null,null],
    [305588,"2021-09-22T02:20:00",29.77,"276",180,0.13,null,1.04,null,null,null],
    [305589,"2021-09-22T02:30:00",29.77,"277",180,0.13,null,1.05,null,null,null],
    [305590,"2021-09-22T02:40:00",29.76,"278",180,0.13,null,1.07,null,null,null],
    [305591,"2021-09-22T02:50:00",29.76,"278",180,0.13,null,1.1,null,null,null],
    [305592,"2021-09-22T03:00:00",29.75,"280",180,0.13,null,1.13,null,null,null],
    [305593,"2021-09-22T03:10:00",29.76,"280",180,0.13,null,1.16,null,null,null],
    [305594,"2021-09-22T03:20:00",29.75,"281",180,0.13,null,1.2,null,null,null],
    [305595,"2021-09-22T03:30:00",29.75,"282",180,0.13,null,1.26,null,null,null],
    [305596,"2021-09-22T03:40:00",29.75,"282",180,0.13,null,1.33,null,null,null],
    [305597,"2021-09-22T03:50:00",29.75,"282",180,0.13,null,1.42,null,null,null],
    [305598,"2021-09-22T04:00:00",29.75,"282",180,0.13,null,1.52,null,null,null],
    [305599,"2021-09-22T04:10:00",29.74,"282",180,0.13,null,1.61,null,null,null],
    [305600,"2021-09-22T04:20:00",29.74,"283",180,0.13,null,1.7,null,null,null],
    [305601,"2021-09-22T04:30:00",29.74,"283",180,0.13,null,1.8,null,null,null],
    [305602,"2021-09-22T04:40:00",29.72,"285",190,0.13,null,1.87,null,null,null],
    [305603,"2021-09-22T04:50:00",29.73,"283",180,0.13,null,1.93,null,null,null],
    [305604,"2021-09-22T04:54:00",29.73,"283",185,0.13,null,1.932,null,null,null],
    [305605,"2021-09-22T05:00:00",29.74,"283",180,0.13,null,2,null,null,null],
    [305606,"2021-09-22T05:10:00",29.74,"283",180,0.13,null,2.05,null,null,null],
    [305607,"2021-09-22T05:20:00",29.73,"282",180,0.13,null,2.1,null,null,null],
    [305608,"2021-09-22T05:30:00",29.72,"282",180,0.13,null,2.17,null,null,null],
    [305609,"2021-09-22T05:40:00",29.73,"281",180,0.13,null,2.21,null,null,null],
    [305610,"2021-09-22T05:50:00",29.73,"281",180,0.13,null,2.25,null,null,null],
    [305611,"2021-09-22T06:00:00",29.73,"281",180,0.13,null,2.29,null,null,null],
    [305612,"2021-09-22T06:10:00",29.74,"280",180,0.13,null,2.31,null,null,null],
    [305613,"2021-09-22T06:20:00",29.75,"276",180,0.13,null,2.3,null,null,null],
    [305614,"2021-09-22T06:30:00",29.76,"273",180,0.13,null,2.3,null,null,null],
    [305615,"2021-09-22T06:40:00",29.76,"273",180,0.13,null,2.28,null,null,null],
    [305616,"2021-09-22T06:50:00",29.75,"273",180,0.13,null,2.26,null,null,null],
    [305617,"2021-09-22T07:00:00",29.76,"272",180,0.13,null,2.24,null,null,null],
    [305618,"2021-09-22T07:10:00",29.76,"272",180,0.13,null,2.22,null,null,null],
    [305619,"2021-09-22T07:20:00",29.77,"270",180,0.13,null,2.21,null,null,null],
    [305620,"2021-09-22T07:30:00",29.76,"270",180,0.13,null,2.18,null,null,null],
    [305621,"2021-09-22T07:40:00",29.77,"269",180,0.13,null,2.14,null,null,null],
    [305622,"2021-09-22T07:50:00",29.77,"267",170,0.13,null,2.09,null,null,null],
    [305623,"2021-09-22T08:00:00",29.79,"265",170,0.12,null,2.05,null,null,null],
    [305624,"2021-09-22T08:10:00",29.78,"267",170,0.13,null,1.98,null,null,null],
    [305625,"2021-09-22T08:20:00",29.78,"267",170,0.13,null,1.92,null,null,null],
    [305626,"2021-09-22T08:30:00",29.78,"268",170,0.13,null,1.86,null,null,null],
    [305627,"2021-09-22T08:40:00",29.78,"269",180,0.13,null,1.82,null,null,null],
    [305628,"2021-09-22T08:50:00",29.76,"271",180,0.13,null,1.77,null,null,null],
    [305629,"2021-09-22T09:00:00",29.77,"272",180,0.13,null,1.7,null,null,null],
    [305630,"2021-09-22T09:10:00",29.77,"274",180,0.13,null,1.65,null,null,null],
    [305631,"2021-09-22T09:20:00",29.78,"274",180,0.13,null,1.6,null,null,null],
    [305632,"2021-09-22T09:30:00",29.78,"274",180,0.13,null,1.55,null,null,null],
    [305633,"2021-09-22T09:40:00",29.78,"276",180,0.13,null,1.5,null,null,null],
    [305634,"2021-09-22T09:50:00",29.79,"278",180,0.13,null,1.44,null,null,null],
    [305635,"2021-09-22T10:00:00",29.79,"279",180,0.13,null,1.38,null,null,null],
    [305636,"2021-09-22T10:10:00",29.79,"278",180,0.13,null,1.34,null,null,null],
    [305637,"2021-09-22T10:20:00",29.8,"275",180,0.13,null,1.28,null,null,null],
    [305638,"2021-09-22T10:30:00",29.81,"273",180,0.13,null,1.21,null,null,null],
    [305639,"2021-09-22T10:40:00",29.82,"273",180,0.13,null,1.16,null,null,null],
    [305640,"2021-09-22T10:50:00",29.82,"273",180,0.13,null,1.11,null,null,null],
    [305641,"2021-09-22T11:00:00",29.82,"271",180,0.13,null,1.07,null,null,null],
    [305642,"2021-09-22T11:10:00",29.82,"269",180,0.13,null,1.02,null,null,null],
    [305643,"2021-09-22T11:20:00",29.83,"269",180,0.13,null,0.98,null,null,null],
    [305644,"2021-09-22T11:30:00",29.84,"269",180,0.13,null,0.94,null,null,null],
    [305645,"2021-09-22T11:40:00",29.86,"269",180,0.13,null,0.9,null,null,null],
    [305646,"2021-09-22T11:50:00",29.86,"271",180,0.13,null,0.85,null,null,null],
    [305647,"2021-09-22T12:00:00",29.88,"270",180,0.13,null,0.81,null,null,null],
    [305648,"2021-09-22T12:10:00",29.89,"271",180,0.13,null,0.79,null,null,null],
    [305649,"2021-09-22T12:20:00",29.9,"270",180,0.13,null,0.76,null,null,null],
    [305650,"2021-09-22T12:30:00",29.89,"271",180,0.13,null,0.73,null,null,null],
    [305651,"2021-09-22T12:40:00",29.88,"272",180,0.13,null,0.71,null,null,null],
    [305652,"2021-09-22T12:50:00",29.88,"272",180,0.13,null,0.68,null,null,null],
    [305653,"2021-09-22T13:00:00",29.88,"271",180,0.13,null,0.67,null,null,null],
    [305654,"2021-09-22T13:10:00",29.87,"276",180,0.13,null,0.63,null,null,null],
    [305655,"2021-09-22T13:20:00",29.87,"274",180,0.13,null,0.61,null,null,null],
    [305656,"2021-09-22T13:30:00",29.89,"274",180,0.13,null,0.6,null,null,null],
    [305657,"2021-09-22T13:40:00",29.88,"278",180,0.13,null,0.6,null,null,null],
    [305658,"2021-09-22T13:50:00",29.88,"276",180,0.13,null,0.6,null,null,null],
    [305659,"2021-09-22T14:00:00",29.88,"280",180,0.13,null,0.61,null,null,null],
    [305660,"2021-09-22T14:10:00",29.88,"283",180,0.13,null,0.62,null,null,null],
    [305661,"2021-09-22T14:20:00",29.87,"285",190,0.13,null,0.62,null,null,null],
    [305662,"2021-09-22T14:30:00",29.87,"286",190,0.13,null,0.64,null,null,null],
    [305663,"2021-09-22T14:40:00",29.87,"287",190,0.13,null,0.67,null,null,null],
    [305664,"2021-09-22T14:50:00",29.87,"287",190,0.14,null,0.71,null,null,null],
    [305665,"2021-09-22T15:00:00",29.88,"286",190,0.14,null,0.75,null,null,null],
    [305666,"2021-09-22T15:10:00",29.88,"286",190,0.14,null,0.83,null,null,null],
    [305667,"2021-09-22T15:20:00",29.88,"286",190,0.14,null,0.91,null,null,null],
    [305668,"2021-09-22T15:30:00",29.89,"288",190,0.14,null,0.99,null,null,null],
    [305669,"2021-09-22T15:40:00",29.9,"288",190,0.14,null,1.1,null,null,null],
    [305670,"2021-09-22T15:50:00",29.9,"289",190,0.14,null,1.23,null,null,null],
    [305671,"2021-09-22T16:00:00",29.9,"290",190,0.14,null,1.37,null,null,null],
    [305672,"2021-09-22T16:10:00",29.9,"290",190,0.14,null,1.51,null,null,null],
    [305673,"2021-09-22T16:20:00",29.89,"289",190,0.14,null,1.65,null,null,null],
    [305674,"2021-09-22T16:30:00",29.88,"290",190,0.14,null,1.79,null,null,null],
    [305675,"2021-09-22T16:40:00",29.88,"285",190,0.13,null,1.9,null,null,null],
    [305676,"2021-09-22T16:50:00",29.88,"283",180,0.13,null,2.05,null,null,null],
    [305677,"2021-09-22T17:00:00",29.87,"283",180,0.13,null,2.14,null,null,null],
    [305678,"2021-09-22T17:10:00",29.87,"283",180,0.13,null,2.23,null,null,null],
    [305679,"2021-09-22T17:20:00",29.87,"282",180,0.13,null,2.33,null,null,null],
    [305680,"2021-09-22T17:30:00",29.86,"280",180,0.13,null,2.39,null,null,null],
    [305681,"2021-09-22T17:40:00",29.86,"278",180,0.13,null,2.43,null,null,null],
    [305682,"2021-09-22T17:50:00",29.85,"278",180,0.13,null,2.48,null,null,null],
    [305683,"2021-09-22T18:00:00",29.85,"278",180,0.13,null,2.53,null,null,null],
    [305684,"2021-09-22T18:10:00",29.85,"278",180,0.13,null,2.58,null,null,null],
    [305685,"2021-09-22T18:20:00",29.84,"278",180,0.13,null,2.61,null,null,null],
    [305686,"2021-09-22T18:30:00",29.82,"277",180,0.13,null,2.64,null,null,null],
    [305687,"2021-09-22T18:40:00",29.79,"276",180,0.13,null,2.67,null,null,null],
    [305688,"2021-09-22T18:50:00",29.79,"276",180,0.13,null,2.7,null,null,null],
    [305689,"2021-09-22T19:00:00",29.8,"277",180,0.13,null,2.73,null,null,null],
    [305690,"2021-09-22T19:10:00",29.82,"277",181,0.13,null,2.742,null,null,null],
    [305691,"2021-09-22T19:20:00",29.81,"277",180,0.13,null,2.75,null,null,null],
    [305692,"2021-09-22T19:30:00",29.84,"276",180,0.13,null,2.76,null,null,null],
    [305693,"2021-09-22T19:40:00",29.82,"276",180,0.13,null,2.75,null,null,null],
    [305694,"2021-09-22T19:50:00",29.82,"276",180,0.13,null,2.71,null,null,null],
    [305695,"2021-09-22T20:00:00",29.82,"275",180,0.13,null,2.64,null,null,null],
    [305696,"2021-09-22T20:10:00",29.83,"275",180,0.13,null,2.56,null,null,null],
    [305697,"2021-09-22T20:20:00",29.84,"274",180,0.13,null,2.48,null,null,null],
    [305698,"2021-09-22T20:30:00",29.84,"274",180,0.13,null,2.44,null,null,null],
    [305699,"2021-09-22T20:40:00",29.84,"273",180,0.13,null,2.4,null,null,null],
    [305700,"2021-09-22T20:50:00",29.84,"273",180,0.13,null,2.36,null,null,null],
    [305701,"2021-09-22T21:00:00",29.83,"273",180,0.13,null,2.34,null,null,null],
    [305702,"2021-09-22T21:10:00",29.84,"273",180,0.13,null,2.29,null,null,null],
    [305703,"2021-09-22T21:20:00",29.83,"274",180,0.13,null,2.23,null,null,null],
    [305704,"2021-09-22T21:30:00",29.83,"274",180,0.13,null,2.17,null,null,null],
    [305705,"2021-09-22T21:40:00",29.82,"275",180,0.13,null,2.11,null,null,null],
    [305706,"2021-09-22T21:50:00",29.81,"276",180,0.13,null,2.06,null,null,null],
    [305707,"2021-09-22T22:00:00",29.81,"276",180,0.13,null,2,null,null,null],
    [305708,"2021-09-22T22:10:00",29.79,"278",180,0.13,null,1.93,null,null,null],
    [305709,"2021-09-22T22:20:00",29.77,"282",180,0.13,null,1.88,null,null,null],
    [305710,"2021-09-22T22:30:00",29.76,"281",180,0.13,null,1.83,null,null,null],
    [305711,"2021-09-22T22:40:00",29.75,"280",180,0.13,null,1.76,null,null,null],
    [305712,"2021-09-22T22:50:00",29.75,"279",180,0.13,null,1.7,null,null,null],
    [305713,"2021-09-22T23:00:00",29.75,"280",180,0.13,null,1.63,null,null,null],
    [305714,"2021-09-22T23:10:00",29.75,"280",180,0.13,null,1.57,null,null,null],
    [305715,"2021-09-22T23:20:00",29.74,"281",180,0.13,null,1.51,null,null,null],
    [305716,"2021-09-22T23:30:00",29.74,"282",180,0.13,null,1.45,null,null,null],
    [305717,"2021-09-22T23:40:00",29.73,"285",190,0.13,null,1.41,null,null,null],
    [305718,"2021-09-22T23:50:00",29.72,"289",190,0.14,null,1.37,null,null,null],
    [305719,"2021-09-22T23:54:00",29.72,"290",189,0.14,null,1.368,null,null,null],
    [305720,"2021-09-23T00:00:00",29.71,"292",190,0.14,null,1.33,null,null,null],
    [305721,"2021-09-23T00:10:00",29.71,"291",190,0.14,null,1.28,null,null,null],
    [305722,"2021-09-23T00:20:00",29.7,"291",190,0.14,null,1.24,null,null,null],
    [305723,"2021-09-23T00:30:00",29.69,"290",190,0.14,null,1.2,null,null,null],
    [305724,"2021-09-23T00:40:00",29.69,"289",190,0.14,null,1.16,null,null,null],
    [305725,"2021-09-23T00:50:00",29.69,"288",190,0.14,null,1.08,null,null,null],
    [305726,"2021-09-23T01:00:00",29.69,"287",190,0.14,null,1.03,null,null,null],
    [305727,"2021-09-23T01:10:00",29.69,"287",190,0.14,null,1,null,null,null],
    [305728,"2021-09-23T01:20:00",29.68,"288",190,0.14,null,0.97,null,null,null],
    [305729,"2021-09-23T01:30:00",29.69,"288",190,0.14,null,0.94,null,null,null],
    [305730,"2021-09-23T01:40:00",29.68,"288",190,0.14,null,0.92,null,null,null],
    [305731,"2021-09-23T01:50:00",29.68,"290",190,0.14,null,0.9,null,null,null],
    [305732,"2021-09-23T02:00:00",29.67,"292",190,0.14,null,0.88,null,null,null],
    [305733,"2021-09-23T02:10:00",29.66,"294",190,0.14,null,0.87,null,null,null],
    [305734,"2021-09-23T02:20:00",29.66,"295",190,0.14,null,0.87,null,null,null],
    [305735,"2021-09-23T02:30:00",29.66,"296",190,0.14,null,0.88,null,null,null],
    [305736,"2021-09-23T02:40:00",29.67,"294",190,0.14,null,0.88,null,null,null],
    [305737,"2021-09-23T02:50:00",29.69,"289",190,0.14,null,0.87,null,null,null],
    [305738,"2021-09-23T03:00:00",29.69,"287",190,0.14,null,0.86,null,null,null],
    [305739,"2021-09-23T03:10:00",29.7,"285",190,0.13,null,0.86,null,null,null],
    [305740,"2021-09-23T03:20:00",29.71,"279",180,0.13,null,0.89,null,null,null],
    [305741,"2021-09-23T03:30:00",29.71,"279",180,0.13,null,0.91,null,null,null],
    [305742,"2021-09-23T03:40:00",29.7,"281",180,0.13,null,0.93,null,null,null],
    [305743,"2021-09-23T03:50:00",29.7,"281",180,0.13,null,1,null,null,null],
    [305744,"2021-09-23T04:00:00",29.7,"282",180,0.13,null,1.08,null,null,null],
    [305745,"2021-09-23T04:10:00",29.69,"284",190,0.13,null,1.15,null,null,null],
    [305746,"2021-09-23T04:20:00",29.68,"286",190,0.13,null,1.23,null,null,null],
    [305747,"2021-09-23T04:30:00",29.67,"289",190,0.14,null,1.3,null,null,null],
    [305748,"2021-09-23T04:40:00",29.66,"290",190,0.14,null,1.38,null,null,null],
    [305749,"2021-09-23T04:50:00",29.65,"292",190,0.14,null,1.48,null,null,null],
    [305750,"2021-09-23T04:54:00",29.65,"293",191,0.14,null,1.482,null,null,null],
    [305751,"2021-09-23T05:00:00",29.64,"293",190,0.14,null,1.58,null,null,null],
    [305752,"2021-09-23T05:10:00",29.64,"295",190,0.14,null,1.68,null,null,null],
    [305753,"2021-09-23T05:20:00",29.63,"295",190,0.14,null,1.78,null,null,null],
    [305754,"2021-09-23T05:30:00",29.63,"296",190,0.14,null,1.87,null,null,null],
    [305755,"2021-09-23T05:40:00",29.65,"292",190,0.14,null,1.97,null,null,null],
    [305756,"2021-09-23T05:50:00",29.64,"290",190,0.14,null,2.03,null,null,null],
    [305757,"2021-09-23T06:00:00",29.62,"294",190,0.14,null,2.11,null,null,null],
    [305758,"2021-09-23T06:10:00",29.64,"285",190,0.13,null,2.16,null,null,null],
    [305759,"2021-09-23T06:20:00",29.66,"280",180,0.13,null,2.18,null,null,null],
    [305760,"2021-09-23T06:30:00",29.67,"279",180,0.13,null,2.19,null,null,null],
    [305761,"2021-09-23T06:40:00",29.68,"278",180,0.13,null,2.21,null,null,null],
    [305762,"2021-09-23T06:50:00",29.68,"277",180,0.13,null,2.23,null,null,null],
    [305763,"2021-09-23T07:00:00",29.68,"278",180,0.13,null,2.24,null,null,null],
    [305764,"2021-09-23T07:10:00",29.67,"278",180,0.13,null,2.23,null,null,null],
    [305765,"2021-09-23T07:20:00",29.68,"279",180,0.13,null,2.22,null,null,null],
    [305766,"2021-09-23T07:30:00",29.68,"279",180,0.13,null,2.22,null,null,null],
    [305767,"2021-09-23T07:40:00",29.68,"279",180,0.13,null,2.2,null,null,null],
    [305768,"2021-09-23T07:50:00",29.68,"280",180,0.13,null,2.18,null,null,null],
    [305769,"2021-09-23T08:00:00",29.69,"280",180,0.13,null,2.15,null,null,null],
    [305770,"2021-09-23T08:10:00",29.69,"281",180,0.13,null,2.14,null,null,null],
    [305771,"2021-09-23T08:20:00",29.71,"281",180,0.13,null,2.1,null,null,null],
    [305772,"2021-09-23T08:30:00",29.71,"281",180,0.13,null,2.03,null,null,null],
    [305773,"2021-09-23T08:40:00",29.73,"280",180,0.13,null,1.96,null,null,null],
    [305774,"2021-09-23T08:50:00",29.72,"281",180,0.13,null,1.91,null,null,null],
    [305775,"2021-09-23T09:00:00",29.73,"280",180,0.13,null,1.86,null,null,null],
    [305776,"2021-09-23T09:10:00",29.73,"280",180,0.13,null,1.81,null,null,null],
    [305777,"2021-09-23T09:20:00",29.76,"280",180,0.13,null,1.76,null,null,null],
    [305778,"2021-09-23T09:30:00",29.77,"279",180,0.13,null,1.71,null,null,null],
    [305779,"2021-09-23T09:40:00",29.79,"279",180,0.13,null,1.66,null,null,null],
    [305780,"2021-09-23T09:50:00",29.78,"280",180,0.13,null,1.6,null,null,null],
    [305781,"2021-09-23T10:00:00",29.8,"280",180,0.13,null,1.54,null,null,null],
    [305782,"2021-09-23T10:10:00",29.8,"281",180,0.13,null,1.49,null,null,null],
    [305783,"2021-09-23T10:20:00",29.78,"281",180,0.13,null,1.44,null,null,null],
    [305784,"2021-09-23T10:30:00",29.78,"281",180,0.13,null,1.38,null,null,null],
    [305785,"2021-09-23T10:40:00",29.79,"280",180,0.13,null,1.32,null,null,null],
    [305786,"2021-09-23T10:50:00",29.8,"279",180,0.13,null,1.28,null,null,null],
    [305787,"2021-09-23T11:00:00",29.81,"279",180,0.13,null,1.24,null,null,null],
    [305788,"2021-09-23T11:10:00",29.8,"278",180,0.13,null,1.19,null,null,null],
    [305789,"2021-09-23T11:20:00",29.82,"278",180,0.13,null,1.15,null,null,null],
    [305790,"2021-09-23T11:30:00",29.82,"279",180,0.13,null,1.1,null,null,null],
    [305791,"2021-09-23T11:40:00",29.81,"279",180,0.13,null,1.05,null,null,null],
    [305792,"2021-09-23T11:50:00",29.81,"279",180,0.13,null,1,null,null,null],
    [305793,"2021-09-23T12:00:00",29.82,"280",180,0.13,null,0.97,null,null,null],
    [305794,"2021-09-23T12:10:00",29.84,"279",180,0.13,null,0.92,null,null,null],
    [305795,"2021-09-23T12:20:00",29.86,"279",180,0.13,null,0.88,null,null,null],
    [305796,"2021-09-23T12:30:00",29.86,"280",180,0.13,null,0.84,null,null,null],
    [305797,"2021-09-23T12:40:00",29.86,"279",180,0.13,null,0.79,null,null,null],
    [305798,"2021-09-23T12:50:00",29.86,"277",180,0.13,null,0.76,null,null,null],
    [305799,"2021-09-23T13:00:00",29.86,"279",180,0.13,null,0.75,null,null,null],
    [305800,"2021-09-23T13:10:00",29.87,"277",180,0.13,null,0.72,null,null,null],
    [305801,"2021-09-23T13:20:00",29.87,"275",180,0.13,null,0.68,null,null,null],
    [305802,"2021-09-23T13:30:00",29.85,"277",180,0.13,null,0.67,null,null,null],
    [305803,"2021-09-23T13:40:00",29.86,"271",180,0.13,null,0.66,null,null,null],
    [305804,"2021-09-23T13:50:00",29.86,"282",180,0.13,null,0.66,null,null,null],
    [305805,"2021-09-23T14:00:00",29.85,"282",180,0.13,null,0.66,null,null,null],
    [305806,"2021-09-23T14:10:00",29.84,"280",180,0.13,null,0.66,null,null,null],
    [305807,"2021-09-23T14:20:00",29.85,"280",180,0.13,null,0.65,null,null,null],
    [305808,"2021-09-23T14:30:00",29.86,"286",190,0.13,null,0.65,null,null,null],
    [305809,"2021-09-23T14:40:00",29.86,"285",190,0.13,null,0.67,null,null,null],
    [305810,"2021-09-23T14:50:00",29.85,"285",190,0.13,null,0.68,null,null,null],
    [305811,"2021-09-23T15:00:00",29.84,"284",190,0.13,null,0.7,null,null,null],
    [305812,"2021-09-23T15:10:00",29.85,"285",190,0.13,null,0.74,null,null,null],
    [305813,"2021-09-23T15:20:00",29.85,"286",190,0.13,null,0.79,null,null,null],
    [305814,"2021-09-23T15:30:00",29.85,"285",190,0.13,null,0.85,null,null,null],
    [305815,"2021-09-23T15:40:00",29.84,"284",190,0.13,null,0.93,null,null,null],
    [305816,"2021-09-23T15:50:00",29.84,"285",190,0.13,null,1.03,null,null,null],
    [305817,"2021-09-23T16:00:00",29.84,"285",190,0.13,null,1.11,null,null,null],
    [305818,"2021-09-23T16:10:00",29.84,"285",190,0.13,null,1.19,null,null,null],
    [305819,"2021-09-23T16:20:00",29.84,"286",190,0.13,null,1.3,null,null,null],
    [305820,"2021-09-23T16:30:00",29.84,"286",190,0.13,null,1.39,null,null,null],
    [305821,"2021-09-23T16:40:00",29.84,"286",190,0.13,null,1.5,null,null,null],
    [305822,"2021-09-23T16:50:00",29.83,"286",190,0.13,null,1.64,null,null,null],
    [305823,"2021-09-23T17:00:00",29.82,"285",190,0.13,null,1.78,null,null,null],
    [305824,"2021-09-23T17:10:00",29.81,"284",190,0.13,null,1.9,null,null,null],
    [305825,"2021-09-23T17:20:00",29.8,"284",190,0.13,null,2.02,null,null,null],
    [305826,"2021-09-23T17:30:00",29.8,"284",190,0.13,null,2.12,null,null,null],
    [305827,"2021-09-23T17:50:00",29.79,"283",180,0.13,null,2.27,null,null,null],
    [305828,"2021-09-23T18:00:00",29.79,"283",180,0.13,null,2.32,null,null,null],
    [305829,"2021-09-23T18:10:00",29.78,"282",180,0.13,null,2.38,null,null,null],
    [305830,"2021-09-23T18:20:00",29.78,"281",180,0.13,null,2.42,null,null,null],
    [305831,"2021-09-23T18:30:00",29.77,"281",180,0.13,null,2.45,null,null,null],
    [305832,"2021-09-23T18:40:00",29.77,"281",180,0.13,null,2.5,null,null,null],
    [305833,"2021-09-23T18:50:00",29.77,"280",180,0.13,null,2.56,null,null,null],
    [305834,"2021-09-23T19:00:00",29.76,"279",180,0.13,null,2.59,null,null,null],
    [305835,"2021-09-23T19:10:00",29.76,"278",180,0.13,null,2.62,null,null,null],
    [305836,"2021-09-23T19:20:00",29.76,"278",180,0.13,null,2.66,null,null,null],
    [305837,"2021-09-23T19:30:00",29.76,"278",180,0.13,null,2.65,null,null,null],
    [305838,"2021-09-23T19:40:00",29.76,"277",180,0.13,null,2.62,null,null,null],
    [305839,"2021-09-23T19:50:00",29.81,"280",180,0.13,null,2.6,null,null,null],
    [305840,"2021-09-23T20:00:00",29.83,"283",180,0.13,null,2.57,null,null,null],
    [305841,"2021-09-23T20:10:00",29.81,"285",190,0.13,null,2.51,null,null,null],
    [305842,"2021-09-23T20:20:00",29.77,"276",180,0.13,null,2.45,null,null,null],
    [305843,"2021-09-23T20:30:00",29.77,"276",180,0.13,null,2.38,null,null,null],
    [305844,"2021-09-23T20:40:00",29.77,"277",180,0.13,null,2.32,null,null,null],
    [305845,"2021-09-23T20:50:00",29.77,"278",180,0.13,null,2.29,null,null,null],
    [305846,"2021-09-23T21:00:00",29.77,"277",180,0.13,null,2.29,null,null,null],
    [305847,"2021-09-23T21:10:00",29.77,"277",180,0.13,null,2.27,null,null,null],
    [305848,"2021-09-23T21:20:00",29.76,"275",180,0.13,null,2.2,null,null,null],
    [305849,"2021-09-23T21:30:00",29.76,"275",180,0.13,null,2.11,null,null,null],
    [305850,"2021-09-23T21:40:00",29.75,"277",180,0.13,null,2.03,null,null,null],
    [305851,"2021-09-23T21:50:00",29.74,"276",180,0.13,null,1.96,null,null,null],
    [305852,"2021-09-23T22:00:00",29.72,"280",180,0.13,null,1.9,null,null,null],
    [305853,"2021-09-23T22:10:00",29.72,"278",180,0.13,null,1.85,null,null,null],
    [305854,"2021-09-23T22:20:00",29.71,"282",180,0.13,null,1.78,null,null,null],
    [305855,"2021-09-23T22:30:00",29.71,"283",180,0.13,null,1.71,null,null,null],
    [305856,"2021-09-23T22:40:00",29.72,"283",180,0.13,null,1.65,null,null,null],
    [305857,"2021-09-23T22:50:00",29.72,"283",180,0.13,null,1.59,null,null,null],
    [305858,"2021-09-23T23:00:00",29.72,"284",180,0.13,null,1.53,null,null,null],
    [305859,"2021-09-23T23:10:00",29.73,"285",190,0.13,null,1.47,null,null,null],
    [305860,"2021-09-23T23:20:00",29.73,"285",186,0.13,null,1.407,null,null,null],
    [305861,"2021-09-23T23:30:00",29.73,"285",190,0.13,null,1.35,null,null,null],
    [305862,"2021-09-23T23:40:00",29.72,"289",190,0.14,null,1.3,null,null,null],
    [305863,"2021-09-23T23:50:00",29.73,"288",190,0.14,null,1.23,null,null,null],
    [305864,"2021-09-23T23:54:00",29.73,"289",189,0.14,null,1.234,null,null,null],
    [305865,"2021-09-24T00:00:00",29.74,"285",190,0.13,null,1.18,null,null,null],
    [305866,"2021-09-24T00:10:00",29.74,"284",190,0.13,null,1.13,null,null,null],
    [305867,"2021-09-24T00:20:00",29.75,"284",180,0.13,null,1.09,null,null,null],
    [305868,"2021-09-24T00:30:00",29.75,"283",180,0.13,null,1.04,null,null,null],
    [305869,"2021-09-24T00:40:00",29.75,"283",180,0.13,null,1,null,null,null],
    [305870,"2021-09-24T00:50:00",29.76,"283",180,0.13,null,0.96,null,null,null],
    [305871,"2021-09-24T01:00:00",29.77,"281",180,0.13,null,0.92,null,null,null],
    [305872,"2021-09-24T01:10:00",29.78,"280",180,0.13,null,0.9,null,null,null],
    [305873,"2021-09-24T01:20:00",29.79,"278",180,0.13,null,0.86,null,null,null],
    [305874,"2021-09-24T01:30:00",29.81,"275",180,0.13,null,0.83,null,null,null],
    [305875,"2021-09-24T01:40:00",29.81,"276",180,0.13,null,0.81,null,null,null],
    [305876,"2021-09-24T01:50:00",29.81,"278",180,0.13,null,0.76,null,null,null],
    [305877,"2021-09-24T02:00:00",29.82,"276",180,0.13,null,0.75,null,null,null],
    [305878,"2021-09-24T02:10:00",29.82,"277",180,0.13,null,0.72,null,null,null],
    [305879,"2021-09-24T02:20:00",29.83,"273",180,0.13,null,0.7,null,null,null],
    [305880,"2021-09-24T02:30:00",29.85,"269",180,0.13,null,0.68,null,null,null],
    [305881,"2021-09-24T02:40:00",29.85,"268",170,0.13,null,0.69,null,null,null],
    [305882,"2021-09-24T02:50:00",29.85,"268",170,0.13,null,0.69,null,null,null],
    [305883,"2021-09-24T03:00:00",29.83,"270",180,0.13,null,0.7,null,null,null],
    [305884,"2021-09-24T03:10:00",29.82,"272",180,0.13,null,0.71,null,null,null],
    [305885,"2021-09-24T03:20:00",29.82,"272",180,0.13,null,0.74,null,null,null],
    [305886,"2021-09-24T03:30:00",29.82,"273",180,0.13,null,0.76,null,null,null],
    [305887,"2021-09-24T03:40:00",29.82,"273",180,0.13,null,0.77,null,null,null],
    [305888,"2021-09-24T03:50:00",29.82,"272",180,0.13,null,0.81,null,null,null],
    [305889,"2021-09-24T04:00:00",29.81,"273",180,0.13,null,0.86,null,null,null],
    [305890,"2021-09-24T04:10:00",29.81,"274",180,0.13,null,0.93,null,null,null],
    [305891,"2021-09-24T04:20:00",29.8,"274",180,0.13,null,1.02,null,null,null],
    [305892,"2021-09-24T04:30:00",29.8,"275",180,0.13,null,1.11,null,null,null],
    [305893,"2021-09-24T04:40:00",29.8,"275",180,0.13,null,1.21,null,null,null],
    [305894,"2021-09-24T04:50:00",29.79,"275",180,0.13,null,1.31,null,null,null],
    [305895,"2021-09-24T04:54:00",29.79,"276",180,0.13,null,1.315,null,null,null],
    [305896,"2021-09-24T05:00:00",29.78,"276",180,0.13,null,1.44,null,null,null],
    [305897,"2021-09-24T05:10:00",29.78,"276",180,0.13,null,1.56,null,null,null],
    [305898,"2021-09-24T05:20:00",29.75,"277",180,0.13,null,1.67,null,null,null],
    [305899,"2021-09-24T05:30:00",29.74,"277",180,0.13,null,1.79,null,null,null],
    [305900,"2021-09-24T05:40:00",29.74,"277",180,0.13,null,1.9,null,null,null],
    [305901,"2021-09-24T05:50:00",29.74,"278",180,0.13,null,1.98,null,null,null],
    [305902,"2021-09-24T06:00:00",29.77,"277",180,0.13,null,2.05,null,null,null],
    [305903,"2021-09-24T06:10:00",29.77,"277",180,0.13,null,2.14,null,null,null],
    [305904,"2021-09-24T06:20:00",29.77,"276",180,0.13,null,2.2,null,null,null],
    [305905,"2021-09-24T06:30:00",29.78,"276",180,0.13,null,2.25,null,null,null],
    [305906,"2021-09-24T06:40:00",29.76,"276",180,0.13,null,2.31,null,null,null],
    [305907,"2021-09-24T06:50:00",29.76,"277",180,0.13,null,2.37,null,null,null],
    [305908,"2021-09-24T07:00:00",29.77,"277",180,0.13,null,2.39,null,null,null],
    [305909,"2021-09-24T07:10:00",29.77,"277",180,0.13,null,2.43,null,null,null],
    [305910,"2021-09-24T07:20:00",29.76,"277",180,0.13,null,2.46,null,null,null],
    [305911,"2021-09-24T07:30:00",29.77,"277",180,0.13,null,2.48,null,null,null],
    [305912,"2021-09-24T07:40:00",29.77,"276",180,0.13,null,2.49,null,null,null],
    [305913,"2021-09-24T07:50:00",29.77,"276",180,0.13,null,2.5,null,null,null],
    [305914,"2021-09-24T08:00:00",29.77,"276",180,0.13,null,2.5,null,null,null],
    [305915,"2021-09-24T08:10:00",29.78,"276",180,0.13,null,2.48,null,null,null],
    [305916,"2021-09-24T08:20:00",29.78,"276",180,0.13,null,2.47,null,null,null],
    [305917,"2021-09-24T08:30:00",29.78,"276",180,0.13,null,2.45,null,null,null],
    [305918,"2021-09-24T08:40:00",29.78,"276",180,0.13,null,2.44,null,null,null],
    [305919,"2021-09-24T08:50:00",29.78,"276",180,0.13,null,2.41,null,null,null],
    [305920,"2021-09-24T09:00:00",29.79,"275",180,0.13,null,2.38,null,null,null],
    [305921,"2021-09-24T09:10:00",29.79,"276",180,0.13,null,2.34,null,null,null],
    [305922,"2021-09-24T09:20:00",29.8,"276",180,0.13,null,2.29,null,null,null],
    [305923,"2021-09-24T09:30:00",29.81,"276",180,0.13,null,2.25,null,null,null],
    [305924,"2021-09-24T09:40:00",29.84,"277",180,0.13,null,2.2,null,null,null],
    [305925,"2021-09-24T09:50:00",29.84,"276",180,0.13,null,2.15,null,null,null],
    [305926,"2021-09-24T10:00:00",29.88,"275",180,0.13,null,2.09,null,null,null],
    [305927,"2021-09-24T10:10:00",29.9,"275",180,0.13,null,2.03,null,null,null],
    [305928,"2021-09-24T10:20:00",29.93,"274",180,0.13,null,1.96,null,null,null],
    [305929,"2021-09-24T10:30:00",29.94,"274",180,0.13,null,1.9,null,null,null],
    [305930,"2021-09-24T10:40:00",29.95,"274",180,0.13,null,1.84,null,null,null],
    [305931,"2021-09-24T10:50:00",29.95,"274",180,0.13,null,1.78,null,null,null],
    [305932,"2021-09-24T11:00:00",29.95,"273",180,0.13,null,1.73,null,null,null],
    [305933,"2021-09-24T11:10:00",29.94,"272",180,0.13,null,1.68,null,null,null],
    [305934,"2021-09-24T11:20:00",29.95,"272",180,0.13,null,1.63,null,null,null],
    [305935,"2021-09-24T11:30:00",29.96,"272",180,0.13,null,1.58,null,null,null],
    [305936,"2021-09-24T11:40:00",29.94,"270",180,0.13,null,1.52,null,null,null],
    [305937,"2021-09-24T11:50:00",29.95,"270",180,0.13,null,1.48,null,null,null],
    [305938,"2021-09-24T12:00:00",29.97,"271",180,0.13,null,1.42,null,null,null],
    [305939,"2021-09-24T12:10:00",29.98,"271",180,0.13,null,1.36,null,null,null],
    [305940,"2021-09-24T12:20:00",29.99,"270",180,0.13,null,1.31,null,null,null],
    [305941,"2021-09-24T12:30:00",29.99,"270",180,0.13,null,1.28,null,null,null],
    [305942,"2021-09-24T12:40:00",30.01,"270",180,0.13,null,1.23,null,null,null],
    [305943,"2021-09-24T12:50:00",30.02,"270",180,0.13,null,1.19,null,null,null],
    [305944,"2021-09-24T13:00:00",30.02,"271",177,0.13,null,1.154,null,null,null],
    [305945,"2021-09-24T13:10:00",30.02,"270",180,0.13,null,1.13,null,null,null],
    [305946,"2021-09-24T13:20:00",30.02,"270",180,0.13,null,1.09,null,null,null],
    [305947,"2021-09-24T13:30:00",30.02,"271",180,0.13,null,1.06,null,null,null],
    [305948,"2021-09-24T13:40:00",30.02,"271",180,0.13,null,1.03,null,null,null],
    [305949,"2021-09-24T13:50:00",30.02,"270",180,0.13,null,1.02,null,null,null],
    [305950,"2021-09-24T14:00:00",30,"269",180,0.13,null,0.99,null,null,null],
    [305951,"2021-09-24T14:10:00",30,"269",180,0.13,null,0.97,null,null,null],
    [305952,"2021-09-24T14:20:00",30,"268",170,0.13,null,0.95,null,null,null],
    [305953,"2021-09-24T14:30:00",30,"269",180,0.13,null,0.94,null,null,null],
    [305954,"2021-09-24T14:40:00",30,"267",170,0.13,null,0.92,null,null,null],
    [305955,"2021-09-24T14:50:00",30,"265",170,0.12,null,0.93,null,null,null],
    [305956,"2021-09-24T15:00:00",30,"264",170,0.12,null,0.93,null,null,null],
    [305957,"2021-09-24T15:10:00",30.01,"260",170,0.12,null,0.94,null,null,null],
    [305958,"2021-09-24T15:20:00",30.01,"259",170,0.12,null,0.96,null,null,null],
    [305959,"2021-09-24T15:30:00",30.02,"258",170,0.12,null,0.99,null,null,null],
    [305960,"2021-09-24T15:40:00",30.01,"259",170,0.12,null,1.03,null,null,null],
    [305961,"2021-09-24T15:50:00",30.02,"258",170,0.12,null,1.08,null,null,null],
    [305962,"2021-09-24T16:00:00",30.02,"257",170,0.12,null,1.13,null,null,null],
    [305963,"2021-09-24T16:10:00",30.02,"256",170,0.12,null,1.18,null,null,null],
    [305964,"2021-09-24T16:20:00",30.02,"258",170,0.12,null,1.26,null,null,null],
    [305965,"2021-09-24T16:30:00",30.01,"259",170,0.12,null,1.33,null,null,null],
    [305966,"2021-09-24T16:40:00",30.01,"259",170,0.12,null,1.43,null,null,null],
    [305967,"2021-09-24T16:50:00",30,"260",170,0.12,null,1.54,null,null,null],
    [305968,"2021-09-24T17:00:00",30,"260",170,0.12,null,1.65,null,null,null],
    [305969,"2021-09-24T17:10:00",30,"260",170,0.12,null,1.76,null,null,null],
    [305970,"2021-09-24T17:20:00",29.99,"260",170,0.12,null,1.84,null,null,null],
    [305971,"2021-09-24T17:30:00",29.99,"261",170,0.12,null,1.91,null,null,null],
    [305972,"2021-09-24T17:40:00",29.98,"261",170,0.12,null,2,null,null,null],
    [305973,"2021-09-24T17:50:00",29.97,"261",170,0.12,null,2.08,null,null,null],
    [305974,"2021-09-24T18:00:00",29.97,"261",170,0.12,null,2.16,null,null,null],
    [305975,"2021-09-24T18:10:00",29.97,"261",170,0.12,null,2.23,null,null,null],
    [305976,"2021-09-24T18:20:00",29.96,"261",170,0.12,null,2.32,null,null,null],
    [305977,"2021-09-24T18:30:00",29.96,"260",170,0.12,null,2.4,null,null,null],
    [305978,"2021-09-24T18:40:00",29.96,"259",170,0.12,null,2.44,null,null,null],
    [305979,"2021-09-24T18:50:00",29.96,"259",170,0.12,null,2.5,null,null,null],
    [305980,"2021-09-24T19:00:00",29.95,"259",170,0.12,null,2.52,null,null,null],
    [305981,"2021-09-24T19:10:00",29.96,"258",170,0.12,null,2.54,null,null,null],
    [305982,"2021-09-24T19:20:00",29.95,"260",170,0.12,null,2.54,null,null,null],
    [305983,"2021-09-24T19:30:00",29.95,"261",170,0.12,null,2.56,null,null,null],
    [305984,"2021-09-24T19:40:00",29.97,"260",170,0.12,null,2.57,null,null,null],
    [305985,"2021-09-24T19:50:00",29.97,"260",170,0.12,null,2.57,null,null,null],
    [305986,"2021-09-24T20:00:00",29.98,"259",170,0.12,null,2.57,null,null,null],
    [305987,"2021-09-24T20:10:00",29.98,"260",170,0.12,null,2.55,null,null,null],
    [305988,"2021-09-24T20:20:00",29.97,"261",170,0.12,null,2.52,null,null,null],
    [305989,"2021-09-24T20:30:00",29.96,"261",170,0.12,null,2.49,null,null,null],
    [305990,"2021-09-24T20:40:00",29.97,"261",170,0.12,null,2.46,null,null,null],
    [305991,"2021-09-24T20:50:00",29.96,"261",170,0.12,null,2.43,null,null,null],
    [305992,"2021-09-24T21:00:00",29.97,"261",170,0.12,null,2.39,null,null,null],
    [305993,"2021-09-24T21:10:00",29.96,"262",170,0.12,null,2.36,null,null,null],
    [305994,"2021-09-24T21:20:00",29.96,"262",170,0.12,null,2.33,null,null,null],
    [305995,"2021-09-24T21:30:00",29.97,"257",170,0.12,null,2.28,null,null,null],
    [305996,"2021-09-24T21:40:00",29.97,"257",170,0.12,null,2.19,null,null,null],
    [305997,"2021-09-24T21:50:00",29.95,"260",170,0.12,null,2.13,null,null,null],
    [305998,"2021-09-24T22:00:00",29.96,"262",170,0.12,null,2.06,null,null,null],
    [305999,"2021-09-24T22:10:00",29.93,"266",170,0.13,null,2,null,null,null],
    [306000,"2021-09-24T22:20:00",29.94,"264",172,0.12,null,1.945,null,null,null],
    [306001,"2021-09-24T22:30:00",29.94,"263",170,0.12,null,1.86,null,null,null],
    [306002,"2021-09-24T22:40:00",29.95,"262",170,0.12,null,1.8,null,null,null],
    [306003,"2021-09-24T22:50:00",29.96,"260",170,0.12,null,1.72,null,null,null],
    [306004,"2021-09-24T23:00:00",29.96,"260",170,0.12,null,1.66,null,null,null],
    [306005,"2021-09-24T23:10:00",29.95,"261",170,0.12,null,1.61,null,null,null],
    [306006,"2021-09-24T23:20:00",29.96,"261",170,0.12,null,1.55,null,null,null],
    [306007,"2021-09-24T23:30:00",29.95,"262",170,0.12,null,1.5,null,null,null],
    [306008,"2021-09-24T23:40:00",29.96,"259",170,0.12,null,1.45,null,null,null],
    [306009,"2021-09-24T23:50:00",29.96,"259",170,0.12,null,1.39,null,null,null],
    [306010,"2021-09-24T23:54:00",29.96,"259",169,0.12,null,1.388,null,null,null],
    [306011,"2021-09-25T00:00:00",29.96,"260",170,0.12,null,1.32,null,null,null],
    [306012,"2021-09-25T00:10:00",29.95,"261",170,0.12,null,1.27,null,null,null],
    [306013,"2021-09-25T00:20:00",29.95,"262",170,0.12,null,1.2,null,null,null],
    [306014,"2021-09-25T00:30:00",29.95,"262",170,0.12,null,1.14,null,null,null],
    [306015,"2021-09-25T00:40:00",29.95,"261",170,0.12,null,1.08,null,null,null],
    [306016,"2021-09-25T00:50:00",29.95,"261",170,0.12,null,1.03,null,null,null],
    [306017,"2021-09-25T01:00:00",29.96,"260",170,0.12,null,0.98,null,null,null],
    [306018,"2021-09-25T01:10:00",29.96,"259",170,0.12,null,0.94,null,null,null],
    [306019,"2021-09-25T01:20:00",29.96,"258",170,0.12,null,0.89,null,null,null],
    [306020,"2021-09-25T01:30:00",29.95,"259",170,0.12,null,0.89,null,null,null],
    [306021,"2021-09-25T01:40:00",29.95,"257",170,0.12,null,0.84,null,null,null],
    [306022,"2021-09-25T01:50:00",29.95,"255",170,0.12,null,0.81,null,null,null],
    [306023,"2021-09-25T02:00:00",29.94,"253",170,0.12,null,0.78,null,null,null],
    [306024,"2021-09-25T02:10:00",29.95,"251",160,0.12,null,0.73,null,null,null],
    [306025,"2021-09-25T02:20:00",29.95,"248",160,0.12,null,0.7,null,null,null],
    [306026,"2021-09-25T02:30:00",29.96,"245",160,0.12,null,0.67,null,null,null],
    [306027,"2021-09-25T02:40:00",29.95,"246",160,0.12,null,0.65,null,null,null],
    [306028,"2021-09-25T02:50:00",29.95,"244",160,0.11,null,0.62,null,null,null],
    [306029,"2021-09-25T03:00:00",29.94,"249",160,0.12,null,0.59,null,null,null],
    [306030,"2021-09-25T03:10:00",29.93,"252",160,0.12,null,0.59,null,null,null],
    [306031,"2021-09-25T03:20:00",29.91,"256",170,0.12,null,0.6,null,null,null],
    [306032,"2021-09-25T03:30:00",29.9,"258",170,0.12,null,0.61,null,null,null],
    [306033,"2021-09-25T03:40:00",29.89,"260",170,0.12,null,0.62,null,null,null],
    [306034,"2021-09-25T03:50:00",29.89,"262",170,0.12,null,0.62,null,null,null],
    [306035,"2021-09-25T04:00:00",29.88,"263",170,0.12,null,0.63,null,null,null],
    [306036,"2021-09-25T04:10:00",29.87,"266",170,0.12,null,0.66,null,null,null],
    [306037,"2021-09-25T04:20:00",29.87,"266",170,0.13,null,0.7,null,null,null],
    [306038,"2021-09-25T04:30:00",29.86,"267",170,0.13,null,0.75,null,null,null],
    [306039,"2021-09-25T04:40:00",29.86,"267",170,0.13,null,0.81,null,null,null],
    [306040,"2021-09-25T04:50:00",29.86,"267",170,0.13,null,0.88,null,null,null],
    [306041,"2021-09-25T04:54:00",29.86,"267",174,0.13,null,0.878,null,null,null],
    [306042,"2021-09-25T05:00:00",29.85,"268",170,0.13,null,0.95,null,null,null],
    [306043,"2021-09-25T05:10:00",29.85,"268",180,0.13,null,1.04,null,null,null],
    [306044,"2021-09-25T05:20:00",29.85,"268",170,0.13,null,1.15,null,null,null],
    [306045,"2021-09-25T05:30:00",29.84,"268",170,0.13,null,1.26,null,null,null],
    [306046,"2021-09-25T05:40:00",29.84,"268",170,0.13,null,1.38,null,null,null],
    [306047,"2021-09-25T05:50:00",29.84,"268",170,0.13,null,1.49,null,null,null],
    [306048,"2021-09-25T06:00:00",29.83,"269",170,0.13,null,1.61,null,null,null],
    [306049,"2021-09-25T06:10:00",29.81,"269",180,0.13,null,1.71,null,null,null],
    [306050,"2021-09-25T06:20:00",29.83,"268",170,0.13,null,1.81,null,null,null],
    [306051,"2021-09-25T06:30:00",29.83,"264",170,0.12,null,1.9,null,null,null],
    [306052,"2021-09-25T06:40:00",29.84,"264",170,0.12,null,1.99,null,null,null],
    [306053,"2021-09-25T06:50:00",29.83,"265",170,0.12,null,2.05,null,null,null],
    [306054,"2021-09-25T07:00:00",29.83,"265",170,0.12,null,2.12,null,null,null],
    [306055,"2021-09-25T07:10:00",29.84,"263",170,0.12,null,2.17,null,null,null],
    [306056,"2021-09-25T07:20:00",29.83,"263",170,0.12,null,2.21,null,null,null],
    [306057,"2021-09-25T07:30:00",29.83,"263",170,0.12,null,2.26,null,null,null],
    [306058,"2021-09-25T07:40:00",29.83,"263",170,0.12,null,2.31,null,null,null],
    [306059,"2021-09-25T07:50:00",29.83,"263",170,0.12,null,2.34,null,null,null],
    [306060,"2021-09-25T08:00:00",29.83,"263",170,0.12,null,2.37,null,null,null],
    [306061,"2021-09-25T08:10:00",29.82,"264",170,0.12,null,2.38,null,null,null],
    [306062,"2021-09-25T08:20:00",29.83,"263",170,0.12,null,2.39,null,null,null],
    [306063,"2021-09-25T08:30:00",29.83,"263",170,0.12,null,2.39,null,null,null],
    [306064,"2021-09-25T08:40:00",29.83,"261",170,0.12,null,2.39,null,null,null],
    [306065,"2021-09-25T08:50:00",29.83,"260",170,0.12,null,2.39,null,null,null],
    [306066,"2021-09-25T09:00:00",29.83,"261",170,0.12,null,2.4,null,null,null],
    [306067,"2021-09-25T09:10:00",29.83,"261",170,0.12,null,2.39,null,null,null],
    [306068,"2021-09-25T09:20:00",29.83,"260",170,0.12,null,2.37,null,null,null],
    [306069,"2021-09-25T09:30:00",29.83,"259",170,0.12,null,2.35,null,null,null],
    [306070,"2021-09-25T09:40:00",29.83,"260",170,0.12,null,2.32,null,null,null],
    [306071,"2021-09-25T09:50:00",29.83,"259",170,0.12,null,2.28,null,null,null],
    [306072,"2021-09-25T10:00:00",29.83,"259",170,0.12,null,2.24,null,null,null],
    [306073,"2021-09-25T10:10:00",29.83,"258",170,0.12,null,2.21,null,null,null],
    [306074,"2021-09-25T10:20:00",29.83,"258",170,0.12,null,2.19,null,null,null],
    [306075,"2021-09-25T10:30:00",29.83,"258",170,0.12,null,2.15,null,null,null],
    [306076,"2021-09-25T10:50:00",29.83,"266",170,0.13,null,2.05,null,null,null],
    [306077,"2021-09-25T11:00:00",29.83,"269",170,0.13,null,1.99,null,null,null],
    [306078,"2021-09-25T11:10:00",29.82,"262",170,0.12,null,1.93,null,null,null],
    [306079,"2021-09-25T11:20:00",29.82,"259",170,0.12,null,1.88,null,null,null],
    [306080,"2021-09-25T11:30:00",29.82,"259",170,0.12,null,1.82,null,null,null],
    [306081,"2021-09-25T11:40:00",29.82,"259",170,0.12,null,1.77,null,null,null],
    [306082,"2021-09-25T11:50:00",29.82,"258",170,0.12,null,1.72,null,null,null],
    [306083,"2021-09-25T12:00:00",29.82,"258",170,0.12,null,1.66,null,null,null],
    [306084,"2021-09-25T12:10:00",29.82,"258",170,0.12,null,1.61,null,null,null],
    [306085,"2021-09-25T12:20:00",29.82,"258",170,0.12,null,1.55,null,null,null],
    [306086,"2021-09-25T12:30:00",29.82,"258",170,0.12,null,1.51,null,null,null],
    [306087,"2021-09-25T12:40:00",29.82,"259",170,0.12,null,1.46,null,null,null],
    [306088,"2021-09-25T12:50:00",29.82,"259",170,0.12,null,1.42,null,null,null],
    [306089,"2021-09-25T13:00:00",29.82,"259",170,0.12,null,1.37,null,null,null],
    [306090,"2021-09-25T13:10:00",29.82,"259",170,0.12,null,1.33,null,null,null],
    [306091,"2021-09-25T13:20:00",29.82,"259",170,0.12,null,1.29,null,null,null],
    [306092,"2021-09-25T13:30:00",29.82,"259",170,0.12,null,1.25,null,null,null],
    [306093,"2021-09-25T13:40:00",29.82,"259",170,0.12,null,1.22,null,null,null],
    [306094,"2021-09-25T13:50:00",29.82,"259",170,0.12,null,1.19,null,null,null],
    [306095,"2021-09-25T14:00:00",29.82,"259",170,0.12,null,1.17,null,null,null],
    [306096,"2021-09-25T14:10:00",29.82,"258",170,0.12,null,1.14,null,null,null],
    [306097,"2021-09-25T14:20:00",29.82,"257",170,0.12,null,1.12,null,null,null],
    [306098,"2021-09-25T14:30:00",29.83,"256",170,0.12,null,1.1,null,null,null],
    [306099,"2021-09-25T14:40:00",29.83,"257",170,0.12,null,1.08,null,null,null],
    [306100,"2021-09-25T14:50:00",29.83,"256",170,0.12,null,1.08,null,null,null],
    [306101,"2021-09-25T15:00:00",29.83,"255",170,0.12,null,1.07,null,null,null],
    [306102,"2021-09-25T15:10:00",29.84,"254",170,0.12,null,1.07,null,null,null],
    [306103,"2021-09-25T15:20:00",29.84,"254",170,0.12,null,1.07,null,null,null],
    [306104,"2021-09-25T15:30:00",29.85,"253",160,0.12,null,1.07,null,null,null],
    [306105,"2021-09-25T15:40:00",29.85,"252",160,0.12,null,1.07,null,null,null],
    [306106,"2021-09-25T15:50:00",29.85,"250",160,0.12,null,1.09,null,null,null],
    [306107,"2021-09-25T16:00:00",29.85,"251",160,0.12,null,1.12,null,null,null],
    [306108,"2021-09-25T16:10:00",29.85,"251",160,0.12,null,1.15,null,null,null],
    [306109,"2021-09-25T16:20:00",29.85,"252",160,0.12,null,1.19,null,null,null],
    [306110,"2021-09-25T16:30:00",29.85,"252",160,0.12,null,1.23,null,null,null],
    [306111,"2021-09-25T16:40:00",29.85,"252",160,0.12,null,1.28,null,null,null],
    [306112,"2021-09-25T16:50:00",29.85,"252",160,0.12,null,1.36,null,null,null],
    [306113,"2021-09-25T17:00:00",29.85,"253",160,0.12,null,1.44,null,null,null],
    [306114,"2021-09-25T17:10:00",29.84,"253",170,0.12,null,1.52,null,null,null],
    [306115,"2021-09-25T17:20:00",29.84,"253",170,0.12,null,1.62,null,null,null],
    [306116,"2021-09-25T17:30:00",29.84,"254",170,0.12,null,1.72,null,null,null],
    [306117,"2021-09-25T17:40:00",29.84,"254",170,0.12,null,1.8,null,null,null],
    [306118,"2021-09-25T17:50:00",29.84,"254",170,0.12,null,1.89,null,null,null],
    [306119,"2021-09-25T18:00:00",29.82,"257",170,0.12,null,1.99,null,null,null],
    [306120,"2021-09-25T18:10:00",29.81,"254",170,0.12,null,2.09,null,null,null],
    [306121,"2021-09-25T18:20:00",29.81,"255",170,0.12,null,2.14,null,null,null],
    [306122,"2021-09-25T18:30:00",29.81,"255",170,0.12,null,2.22,null,null,null],
    [306123,"2021-09-25T18:40:00",29.81,"255",170,0.12,null,2.28,null,null,null],
    [306124,"2021-09-25T18:50:00",29.8,"255",170,0.12,null,2.34,null,null,null],
    [306125,"2021-09-25T19:00:00",29.8,"255",170,0.12,null,2.38,null,null,null],
    [306126,"2021-09-25T19:10:00",29.79,"255",170,0.12,null,2.41,null,null,null],
    [306127,"2021-09-25T19:20:00",29.81,"255",170,0.12,null,2.44,null,null,null],
    [306128,"2021-09-25T19:30:00",29.79,"255",170,0.12,null,2.47,null,null,null],
    [306129,"2021-09-25T19:40:00",29.77,"256",167,0.12,null,2.501,null,null,null],
    [306130,"2021-09-25T19:50:00",29.77,"255",170,0.12,null,2.51,null,null,null],
    [306131,"2021-09-25T20:00:00",29.76,"254",170,0.12,null,2.52,null,null,null],
    [306132,"2021-09-25T20:10:00",29.78,"254",170,0.12,null,2.5,null,null,null],
    [306133,"2021-09-25T20:20:00",29.8,"254",170,0.12,null,2.48,null,null,null],
    [306134,"2021-09-25T20:30:00",29.8,"254",170,0.12,null,2.45,null,null,null],
    [306135,"2021-09-25T20:40:00",29.8,"254",170,0.12,null,2.42,null,null,null],
    [306136,"2021-09-25T20:50:00",29.79,"254",170,0.12,null,2.38,null,null,null],
    [306137,"2021-09-25T21:00:00",29.79,"254",170,0.12,null,2.33,null,null,null],
    [306138,"2021-09-25T21:10:00",29.78,"253",170,0.12,null,2.29,null,null,null],
    [306139,"2021-09-25T21:20:00",29.78,"252",160,0.12,null,2.23,null,null,null],
    [306140,"2021-09-25T21:30:00",29.79,"251",160,0.12,null,2.16,null,null,null],
    [306141,"2021-09-25T21:40:00",29.77,"252",160,0.12,null,2.09,null,null,null],
    [306142,"2021-09-25T21:50:00",29.77,"251",160,0.12,null,2.02,null,null,null],
    [306143,"2021-09-25T22:00:00",29.76,"252",160,0.12,null,1.98,null,null,null],
    [306144,"2021-09-25T22:10:00",29.78,"250",160,0.12,null,1.93,null,null,null],
    [306145,"2021-09-25T22:20:00",29.77,"251",160,0.12,null,1.87,null,null,null],
    [306146,"2021-09-25T22:30:00",29.76,"251",160,0.12,null,1.82,null,null,null],
    [306147,"2021-09-25T22:40:00",29.78,"251",160,0.12,null,1.77,null,null,null],
    [306148,"2021-09-25T22:50:00",29.79,"250",160,0.12,null,1.71,null,null,null],
    [306149,"2021-09-25T23:00:00",29.79,"251",160,0.12,null,1.65,null,null,null],
    [306150,"2021-09-25T23:10:00",29.78,"256",170,0.12,null,1.6,null,null,null],
    [306151,"2021-09-25T23:20:00",29.78,"258",170,0.12,null,1.51,null,null,null],
    [306152,"2021-09-25T23:30:00",29.78,"252",160,0.12,null,1.44,null,null,null],
    [306153,"2021-09-25T23:40:00",29.78,"251",160,0.12,null,1.38,null,null,null],
    [306154,"2021-09-25T23:50:00",29.78,"251",160,0.12,null,1.31,null,null,null],
    [306155,"2021-09-25T23:54:00",29.78,"251",164,0.12,null,1.311,null,null,null],
    [306156,"2021-09-26T00:00:00",29.77,"251",160,0.12,null,1.26,null,null,null],
    [306157,"2021-09-26T00:10:00",29.76,"252",160,0.12,null,1.21,null,null,null],
    [306158,"2021-09-26T00:20:00",29.77,"251",160,0.12,null,1.16,null,null,null],
    [306159,"2021-09-26T00:30:00",29.77,"250",160,0.12,null,1.11,null,null,null],
    [306160,"2021-09-26T00:40:00",29.77,"250",160,0.12,null,1.05,null,null,null],
    [306161,"2021-09-26T00:50:00",29.77,"249",160,0.12,null,1.01,null,null,null],
    [306162,"2021-09-26T01:00:00",29.77,"248",160,0.12,null,0.97,null,null,null],
    [306163,"2021-09-26T01:10:00",29.77,"245",160,0.12,null,0.91,null,null,null],
    [306164,"2021-09-26T01:20:00",29.77,"246",160,0.12,null,0.86,null,null,null],
    [306165,"2021-09-26T01:30:00",29.76,"246",160,0.12,null,0.82,null,null,null],
    [306166,"2021-09-26T01:40:00",29.75,"244",160,0.11,null,0.78,null,null,null],
    [306167,"2021-09-26T01:50:00",29.75,"244",160,0.11,null,0.74,null,null,null],
    [306168,"2021-09-26T02:00:00",29.75,"242",160,0.11,null,0.7,null,null,null],
    [306169,"2021-09-26T02:10:00",29.73,"243",160,0.11,null,0.66,null,null,null],
    [306170,"2021-09-26T02:20:00",29.73,"243",160,0.11,null,0.63,null,null,null],
    [306171,"2021-09-26T02:30:00",29.72,"243",160,0.11,null,0.62,null,null,null],
    [306172,"2021-09-26T02:40:00",29.72,"242",160,0.11,null,0.58,null,null,null],
    [306173,"2021-09-26T03:00:00",29.7,"245",160,0.12,null,0.54,null,null,null],
    [306174,"2021-09-26T03:10:00",29.69,"249",160,0.12,null,0.53,null,null,null],
    [306175,"2021-09-26T03:20:00",29.68,"252",160,0.12,null,0.52,null,null,null],
    [306176,"2021-09-26T03:30:00",29.66,"255",170,0.12,null,0.49,null,null,null],
    [306177,"2021-09-26T03:40:00",29.66,"257",170,0.12,null,0.5,null,null,null],
    [306178,"2021-09-26T03:50:00",29.65,"259",170,0.12,null,0.5,null,null,null],
    [306179,"2021-09-26T04:00:00",29.63,"262",170,0.12,null,0.49,null,null,null],
    [306180,"2021-09-26T04:10:00",29.61,"267",170,0.13,null,0.53,null,null,null],
    [306181,"2021-09-26T04:20:00",29.6,"267",170,0.13,null,0.55,null,null,null],
    [306182,"2021-09-26T04:30:00",29.59,"268",170,0.13,null,0.58,null,null,null],
    [306183,"2021-09-26T04:40:00",29.59,"269",170,0.13,null,0.6,null,null,null],
    [306184,"2021-09-26T04:50:00",29.59,"269",180,0.13,null,0.63,null,null,null],
    [306185,"2021-09-26T04:54:00",29.59,"269",176,0.13,null,0.634,null,null,null],
    [306186,"2021-09-26T05:00:00",29.58,"269",180,0.13,null,0.69,null,null,null],
    [306187,"2021-09-26T05:10:00",29.58,"269",180,0.13,null,0.77,null,null,null],
    [306188,"2021-09-26T05:20:00",29.57,"269",180,0.13,null,0.86,null,null,null],
    [306189,"2021-09-26T05:30:00",29.57,"269",180,0.13,null,0.96,null,null,null],
    [306190,"2021-09-26T05:40:00",29.57,"269",180,0.13,null,1.04,null,null,null],
    [306191,"2021-09-26T05:50:00",29.57,"268",170,0.13,null,1.14,null,null,null],
    [306192,"2021-09-26T06:00:00",29.57,"268",170,0.13,null,1.24,null,null,null],
    [306193,"2021-09-26T06:10:00",29.58,"266",170,0.13,null,1.34,null,null,null],
    [306194,"2021-09-26T06:20:00",29.55,"267",170,0.13,null,1.43,null,null,null],
    [306195,"2021-09-26T06:30:00",29.57,"267",170,0.13,null,1.54,null,null,null],
    [306196,"2021-09-26T06:40:00",29.55,"265",170,0.12,null,1.63,null,null,null],
    [306197,"2021-09-26T06:50:00",29.53,"264",170,0.12,null,1.74,null,null,null],
    [306198,"2021-09-26T07:00:00",29.55,"264",170,0.12,null,1.85,null,null,null],
    [306199,"2021-09-26T07:10:00",29.55,"264",170,0.12,null,1.95,null,null,null],
    [306200,"2021-09-26T07:20:00",29.54,"264",170,0.12,null,2.06,null,null,null],
    [306201,"2021-09-26T07:30:00",29.53,"263",170,0.12,null,2.17,null,null,null],
    [306202,"2021-09-26T07:40:00",29.55,"262",170,0.12,null,2.24,null,null,null],
    [306203,"2021-09-26T07:50:00",29.54,"262",170,0.12,null,2.3,null,null,null],
    [306204,"2021-09-26T08:00:00",29.58,"260",170,0.12,null,2.34,null,null,null],
    [306205,"2021-09-26T08:10:00",29.58,"259",170,0.12,null,2.36,null,null,null],
    [306206,"2021-09-26T08:20:00",29.59,"258",170,0.12,null,2.38,null,null,null],
    [306207,"2021-09-26T08:30:00",29.59,"257",170,0.12,null,2.41,null,null,null],
    [306208,"2021-09-26T08:50:00",29.59,"257",170,0.12,null,2.45,null,null,null],
    [306209,"2021-09-26T09:00:00",29.59,"257",170,0.12,null,2.47,null,null,null],
    [306210,"2021-09-26T09:10:00",29.59,"257",170,0.12,null,2.48,null,null,null],
    [306211,"2021-09-26T09:20:00",29.59,"257",170,0.12,null,2.49,null,null,null],
    [306212,"2021-09-26T09:30:00",29.59,"257",170,0.12,null,2.48,null,null,null],
    [306213,"2021-09-26T09:40:00",29.59,"257",170,0.12,null,2.48,null,null,null],
    [306214,"2021-09-26T09:50:00",29.59,"257",170,0.12,null,2.47,null,null,null],
    [306215,"2021-09-26T10:00:00",29.59,"258",170,0.12,null,2.46,null,null,null],
    [306216,"2021-09-26T10:10:00",29.59,"258",170,0.12,null,2.43,null,null,null],
    [306217,"2021-09-26T10:20:00",29.59,"258",170,0.12,null,2.39,null,null,null],
    [306218,"2021-09-26T10:30:00",29.6,"259",170,0.12,null,2.37,null,null,null],
    [306219,"2021-09-26T10:40:00",29.6,"258",170,0.12,null,2.33,null,null,null],
    [306220,"2021-09-26T10:50:00",29.6,"258",170,0.12,null,2.29,null,null,null],
    [306221,"2021-09-26T11:00:00",29.61,"258",170,0.12,null,2.25,null,null,null],
    [306222,"2021-09-26T11:10:00",29.62,"258",170,0.12,null,2.21,null,null,null],
    [306223,"2021-09-26T11:20:00",29.62,"258",170,0.12,null,2.16,null,null,null],
    [306224,"2021-09-26T11:30:00",29.62,"258",170,0.12,null,2.12,null,null,null],
    [306225,"2021-09-26T11:40:00",29.62,"259",170,0.12,null,2.07,null,null,null],
    [306226,"2021-09-26T11:50:00",29.62,"259",170,0.12,null,2.02,null,null,null],
    [306227,"2021-09-26T12:00:00",29.62,"259",170,0.12,null,1.97,null,null,null],
    [306228,"2021-09-26T12:10:00",29.62,"259",170,0.12,null,1.93,null,null,null],
    [306229,"2021-09-26T12:20:00",29.62,"259",170,0.12,null,1.89,null,null,null],
    [306230,"2021-09-26T12:30:00",29.62,"259",170,0.12,null,1.84,null,null,null],
    [306231,"2021-09-26T12:40:00",29.62,"259",170,0.12,null,1.79,null,null,null],
    [306232,"2021-09-26T12:50:00",29.62,"259",170,0.12,null,1.75,null,null,null],
    [306233,"2021-09-26T13:00:00",29.63,"259",169,0.12,null,1.705,null,null,null],
    [306234,"2021-09-26T13:10:00",29.63,"259",170,0.12,null,1.67,null,null,null],
    [306235,"2021-09-26T13:20:00",29.64,"258",170,0.12,null,1.62,null,null,null],
    [306236,"2021-09-26T13:30:00",29.64,"258",170,0.12,null,1.58,null,null,null],
    [306237,"2021-09-26T13:40:00",29.64,"258",170,0.12,null,1.54,null,null,null],
    [306238,"2021-09-26T13:50:00",29.65,"258",170,0.12,null,1.49,null,null,null],
    [306239,"2021-09-26T14:00:00",29.65,"258",170,0.12,null,1.45,null,null,null],
    [306240,"2021-09-26T14:10:00",29.66,"256",170,0.12,null,1.42,null,null,null],
    [306241,"2021-09-26T14:20:00",29.67,"256",170,0.12,null,1.39,null,null,null],
    [306242,"2021-09-26T14:30:00",29.67,"256",170,0.12,null,1.37,null,null,null],
    [306243,"2021-09-26T14:40:00",29.67,"256",170,0.12,null,1.36,null,null,null],
    [306244,"2021-09-26T14:50:00",29.68,"255",170,0.12,null,1.33,null,null,null],
    [306245,"2021-09-26T15:00:00",29.68,"255",170,0.12,null,1.31,null,null,null],
    [306246,"2021-09-26T15:10:00",29.7,"252",160,0.12,null,1.31,null,null,null],
    [306247,"2021-09-26T15:20:00",29.7,"251",160,0.12,null,1.31,null,null,null],
    [306248,"2021-09-26T15:30:00",29.71,"250",160,0.12,null,1.3,null,null,null],
    [306249,"2021-09-26T15:40:00",29.71,"248",160,0.12,null,1.29,null,null,null],
    [306250,"2021-09-26T15:50:00",29.71,"248",160,0.12,null,1.31,null,null,null],
    [306251,"2021-09-26T16:00:00",29.71,"246",160,0.12,null,1.33,null,null,null],
    [306252,"2021-09-26T16:10:00",29.71,"243",160,0.11,null,1.37,null,null,null],
    [306253,"2021-09-26T16:20:00",29.71,"244",160,0.11,null,1.38,null,null,null],
    [306254,"2021-09-26T16:30:00",29.71,"243",160,0.11,null,1.42,null,null,null],
    [306255,"2021-09-26T16:40:00",29.71,"243",160,0.11,null,1.44,null,null,null],
    [306256,"2021-09-26T16:50:00",29.71,"242",160,0.11,null,1.48,null,null,null],
    [306257,"2021-09-26T17:00:00",29.71,"241",160,0.11,null,1.52,null,null,null],
    [306258,"2021-09-26T17:10:00",29.7,"242",160,0.11,null,1.57,null,null,null],
    [306259,"2021-09-26T17:20:00",29.71,"241",160,0.11,null,1.64,null,null,null],
    [306260,"2021-09-26T17:30:00",29.7,"242",160,0.11,null,1.69,null,null,null],
    [306261,"2021-09-26T17:40:00",29.7,"239",160,0.11,null,1.77,null,null,null],
    [306262,"2021-09-26T17:50:00",29.7,"240",160,0.11,null,1.88,null,null,null],
    [306263,"2021-09-26T18:00:00",29.7,"241",160,0.11,null,1.92,null,null,null],
    [306264,"2021-09-26T18:10:00",29.69,"241",160,0.11,null,1.95,null,null,null],
    [306265,"2021-09-26T18:20:00",29.69,"240",160,0.11,null,1.97,null,null,null],
    [306266,"2021-09-26T18:30:00",29.69,"238",160,0.11,null,2.02,null,null,null],
    [306267,"2021-09-26T18:40:00",29.69,"238",160,0.11,null,2.06,null,null,null],
    [306268,"2021-09-26T18:50:00",29.68,"240",160,0.11,null,2.1,null,null,null],
    [306269,"2021-09-26T19:00:00",29.68,"239",160,0.11,null,2.14,null,null,null],
    [306270,"2021-09-26T19:10:00",29.68,"239",160,0.11,null,2.17,null,null,null],
    [306271,"2021-09-26T19:20:00",29.68,"239",160,0.11,null,2.21,null,null,null],
    [306272,"2021-09-26T19:30:00",29.68,"240",160,0.11,null,2.21,null,null,null],
    [306273,"2021-09-26T19:40:00",29.68,"240",160,0.11,null,2.23,null,null,null],
    [306274,"2021-09-26T19:50:00",29.67,"240",160,0.11,null,2.27,null,null,null],
    [306275,"2021-09-26T20:00:00",29.67,"240",160,0.11,null,2.3,null,null,null],
    [306276,"2021-09-26T20:10:00",29.67,"240",160,0.11,null,2.31,null,null,null],
    [306277,"2021-09-26T20:20:00",29.67,"241",160,0.11,null,2.33,null,null,null],
    [306278,"2021-09-26T20:30:00",29.67,"241",160,0.11,null,2.33,null,null,null],
    [306279,"2021-09-26T20:40:00",29.66,"241",160,0.11,null,2.3,null,null,null],
    [306280,"2021-09-26T20:50:00",29.66,"241",160,0.11,null,2.25,null,null,null],
    [306281,"2021-09-26T21:00:00",29.66,"241",160,0.11,null,2.2,null,null,null],
    [306282,"2021-09-26T21:10:00",29.66,"241",160,0.11,null,2.15,null,null,null],
    [306283,"2021-09-26T21:20:00",29.65,"242",160,0.11,null,2.12,null,null,null],
    [306284,"2021-09-26T21:30:00",29.65,"242",160,0.11,null,2.1,null,null,null],
    [306285,"2021-09-26T21:40:00",29.66,"240",160,0.11,null,2.07,null,null,null],
    [306286,"2021-09-26T21:50:00",29.66,"240",160,0.11,null,2.02,null,null,null],
    [306287,"2021-09-26T22:00:00",29.68,"237",150,0.11,null,1.99,null,null,null],
    [306288,"2021-09-26T22:10:00",29.68,"237",150,0.11,null,1.96,null,null,null],
    [306289,"2021-09-26T22:20:00",29.68,"237",150,0.11,null,1.92,null,null,null],
    [306290,"2021-09-26T22:30:00",29.69,"236",150,0.11,null,1.87,null,null,null],
    [306291,"2021-09-26T22:40:00",29.69,"235",150,0.11,null,1.82,null,null,null],
    [306292,"2021-09-26T22:50:00",29.69,"235",150,0.11,null,1.76,null,null,null],
    [306293,"2021-09-26T23:00:00",29.68,"236",150,0.11,null,1.71,null,null,null],
    [306294,"2021-09-26T23:10:00",29.68,"236",150,0.11,null,1.65,null,null,null],
    [306295,"2021-09-26T23:20:00",29.68,"235",150,0.11,null,1.58,null,null,null],
    [306296,"2021-09-26T23:30:00",29.68,"235",150,0.11,null,1.53,null,null,null],
    [306297,"2021-09-26T23:40:00",29.68,"235",150,0.11,null,1.48,null,null,null],
    [306298,"2021-09-26T23:50:00",29.68,"235",150,0.11,null,1.43,null,null,null],
    [306299,"2021-09-26T23:54:00",29.68,"235",153,0.11,null,1.429,null,null,null],
    [306300,"2021-09-27T00:00:00",29.68,"235",150,0.11,null,1.37,null,null,null],
    [306301,"2021-09-27T00:10:00",29.67,"235",150,0.11,null,1.31,null,null,null],
    [306302,"2021-09-27T00:20:00",29.68,"234",150,0.11,null,1.27,null,null,null],
    [306303,"2021-09-27T00:30:00",29.68,"234",150,0.11,null,1.23,null,null,null],
    [306304,"2021-09-27T00:40:00",29.68,"234",150,0.11,null,1.19,null,null,null],
    [306305,"2021-09-27T00:50:00",29.68,"232",150,0.11,null,1.14,null,null,null],
    [306306,"2021-09-27T01:00:00",29.68,"231",150,0.11,null,1.09,null,null,null],
    [306307,"2021-09-27T01:10:00",29.68,"231",150,0.11,null,1.05,null,null,null],
    [306308,"2021-09-27T01:20:00",29.68,"230",150,0.11,null,1.01,null,null,null],
    [306309,"2021-09-27T01:30:00",29.67,"230",150,0.11,null,0.97,null,null,null],
    [306310,"2021-09-27T01:40:00",29.68,"230",150,0.11,null,0.94,null,null,null],
    [306311,"2021-09-27T01:50:00",29.68,"229",150,0.11,null,0.89,null,null,null],
    [306312,"2021-09-27T02:00:00",29.67,"230",150,0.11,null,0.86,null,null,null],
    [306313,"2021-09-27T02:10:00",29.66,"230",150,0.11,null,0.83,null,null,null],
    [306314,"2021-09-27T02:20:00",29.66,"230",150,0.11,null,0.8,null,null,null],
    [306315,"2021-09-27T02:30:00",29.66,"230",150,0.11,null,0.77,null,null,null],
    [306316,"2021-09-27T02:40:00",29.66,"229",150,0.11,null,0.75,null,null,null],
    [306317,"2021-09-27T02:50:00",29.65,"229",150,0.11,null,0.72,null,null,null],
    [306318,"2021-09-27T03:00:00",29.65,"229",150,0.11,null,0.69,null,null,null],
    [306319,"2021-09-27T03:10:00",29.65,"229",150,0.11,null,0.67,null,null,null],
    [306320,"2021-09-27T03:20:00",29.63,"232",150,0.11,null,0.65,null,null,null],
    [306321,"2021-09-27T03:30:00",29.63,"233",150,0.11,null,0.63,null,null,null],
    [306322,"2021-09-27T03:40:00",29.63,"234",150,0.11,null,0.61,null,null,null],
    [306323,"2021-09-27T03:50:00",29.62,"235",150,0.11,null,0.59,null,null,null],
    [306324,"2021-09-27T04:00:00",29.62,"236",150,0.11,null,0.6,null,null,null],
    [306325,"2021-09-27T04:10:00",29.61,"238",150,0.11,null,0.62,null,null,null],
    [306326,"2021-09-27T04:20:00",29.59,"240",160,0.11,null,0.63,null,null,null],
    [306327,"2021-09-27T04:30:00",29.59,"240",160,0.11,null,0.64,null,null,null],
    [306328,"2021-09-27T04:40:00",29.58,"241",160,0.11,null,0.66,null,null,null],
    [306329,"2021-09-27T04:50:00",29.58,"241",160,0.11,null,0.68,null,null,null],
    [306330,"2021-09-27T04:54:00",29.58,"242",158,0.11,null,0.683,null,null,null],
    [306331,"2021-09-27T05:00:00",29.58,"242",160,0.11,null,0.7,null,null,null],
    [306332,"2021-09-27T05:10:00",29.57,"242",160,0.11,null,0.74,null,null,null],
    [306333,"2021-09-27T05:20:00",29.57,"243",160,0.11,null,0.8,null,null,null],
    [306334,"2021-09-27T05:30:00",29.56,"244",160,0.11,null,0.87,null,null,null],
    [306335,"2021-09-27T05:40:00",29.56,"246",160,0.12,null,0.93,null,null,null],
    [306336,"2021-09-27T05:50:00",29.56,"247",160,0.12,null,1,null,null,null],
    [306337,"2021-09-27T06:00:00",29.56,"248",160,0.12,null,1.1,null,null,null],
    [306338,"2021-09-27T06:10:00",29.55,"249",160,0.12,null,1.18,null,null,null],
    [306339,"2021-09-27T06:20:00",29.56,"249",160,0.12,null,1.28,null,null,null],
    [306340,"2021-09-27T06:30:00",29.55,"250",160,0.12,null,1.39,null,null,null],
    [306341,"2021-09-27T06:40:00",29.55,"250",160,0.12,null,1.49,null,null,null],
    [306342,"2021-09-27T06:50:00",29.55,"251",160,0.12,null,1.6,null,null,null],
    [306343,"2021-09-27T07:00:00",29.55,"251",160,0.12,null,1.7,null,null,null],
    [306344,"2021-09-27T07:10:00",29.55,"249",160,0.12,null,1.8,null,null,null],
    [306345,"2021-09-27T07:20:00",29.56,"251",160,0.12,null,1.89,null,null,null],
    [306346,"2021-09-27T07:30:00",29.56,"251",160,0.12,null,1.98,null,null,null],
    [306347,"2021-09-27T07:40:00",29.56,"250",160,0.12,null,2.05,null,null,null],
    [306348,"2021-09-27T07:50:00",29.58,"250",160,0.12,null,2.13,null,null,null],
    [306349,"2021-09-27T08:00:00",29.59,"249",160,0.12,null,2.2,null,null,null],
    [306350,"2021-09-27T08:10:00",29.59,"249",160,0.12,null,2.27,null,null,null],
    [306351,"2021-09-27T08:20:00",29.61,"247",160,0.12,null,2.31,null,null,null],
    [306352,"2021-09-27T08:30:00",29.61,"248",160,0.12,null,2.35,null,null,null],
    [306353,"2021-09-27T08:40:00",29.61,"249",160,0.12,null,2.39,null,null,null],
    [306354,"2021-09-27T08:50:00",29.6,"248",160,0.12,null,2.41,null,null,null],
    [306355,"2021-09-27T09:00:00",29.62,"248",160,0.12,null,2.43,null,null,null],
    [306356,"2021-09-27T09:10:00",29.63,"248",160,0.12,null,2.46,null,null,null],
    [306357,"2021-09-27T09:20:00",29.65,"248",160,0.12,null,2.48,null,null,null],
    [306358,"2021-09-27T09:30:00",29.64,"247",160,0.12,null,2.49,null,null,null],
    [306359,"2021-09-27T09:40:00",29.64,"247",160,0.12,null,2.54,null,null,null],
    [306360,"2021-09-27T09:50:00",29.65,"247",160,0.12,null,2.51,null,null,null],
    [306361,"2021-09-27T10:00:00",29.65,"247",160,0.12,null,2.5,null,null,null],
    [306362,"2021-09-27T10:10:00",29.67,"247",160,0.12,null,2.49,null,null,null],
    [306363,"2021-09-27T10:20:00",29.7,"247",160,0.12,null,2.48,null,null,null],
    [306364,"2021-09-27T10:30:00",29.69,"246",160,0.12,null,2.46,null,null,null],
    [306365,"2021-09-27T10:40:00",29.67,"246",160,0.12,null,2.45,null,null,null],
    [306366,"2021-09-27T10:50:00",29.68,"245",160,0.12,null,2.43,null,null,null],
    [306367,"2021-09-27T11:00:00",29.71,"245",160,0.12,null,2.41,null,null,null],
    [306368,"2021-09-27T11:10:00",29.71,"245",160,0.12,null,2.39,null,null,null],
    [306369,"2021-09-27T11:20:00",29.71,"245",160,0.12,null,2.37,null,null,null],
    [306370,"2021-09-27T11:30:00",29.73,"245",160,0.12,null,2.34,null,null,null],
    [306371,"2021-09-27T11:40:00",29.76,"246",160,0.12,null,2.3,null,null,null],
    [306372,"2021-09-27T11:50:00",29.73,"245",160,0.12,null,2.25,null,null,null],
    [306373,"2021-09-27T12:00:00",29.73,"246",160,0.12,null,2.2,null,null,null],
    [306374,"2021-09-27T12:10:00",29.71,"245",160,0.12,null,2.15,null,null,null],
    [306375,"2021-09-27T12:20:00",29.73,"245",160,0.12,null,2.1,null,null,null],
    [306376,"2021-09-27T12:30:00",29.72,"245",160,0.12,null,2.06,null,null,null],
    [306377,"2021-09-27T12:40:00",29.72,"245",160,0.12,null,2.02,null,null,null],
    [306378,"2021-09-27T12:50:00",29.74,"244",160,0.11,null,1.99,null,null,null],
    [306379,"2021-09-27T13:00:00",29.74,"244",160,0.11,null,1.96,null,null,null],
    [306380,"2021-09-27T13:10:00",29.75,"244",160,0.11,null,1.92,null,null,null],
    [306381,"2021-09-27T13:20:00",29.74,"244",160,0.11,null,1.89,null,null,null],
    [306382,"2021-09-27T13:30:00",29.76,"244",160,0.11,null,1.85,null,null,null],
    [306383,"2021-09-27T13:40:00",29.76,"243",160,0.11,null,1.81,null,null,null],
    [306384,"2021-09-27T13:50:00",29.77,"243",160,0.11,null,1.78,null,null,null],
    [306385,"2021-09-27T14:00:00",29.79,"243",160,0.11,null,1.75,null,null,null],
    [306386,"2021-09-27T14:10:00",29.78,"243",160,0.11,null,1.71,null,null,null],
    [306387,"2021-09-27T14:20:00",29.78,"242",160,0.11,null,1.68,null,null,null],
    [306388,"2021-09-27T14:30:00",29.79,"243",160,0.11,null,1.66,null,null,null],
    [306389,"2021-09-27T14:40:00",29.79,"243",158,0.11,null,1.637,null,null,null],
    [306390,"2021-09-27T14:50:00",29.8,"242",160,0.11,null,1.61,null,null,null],
    [306391,"2021-09-27T15:00:00",29.8,"241",160,0.11,null,1.61,null,null,null],
    [306392,"2021-09-27T15:10:00",29.81,"240",160,0.11,null,1.6,null,null,null],
    [306393,"2021-09-27T15:20:00",29.82,"240",160,0.11,null,1.59,null,null,null],
    [306394,"2021-09-27T15:30:00",29.83,"239",160,0.11,null,1.58,null,null,null],
    [306395,"2021-09-27T15:40:00",29.83,"238",160,0.11,null,1.57,null,null,null],
    [306396,"2021-09-27T15:50:00",29.83,"238",150,0.11,null,1.58,null,null,null],
    [306397,"2021-09-27T16:00:00",29.83,"235",150,0.11,null,1.58,null,null,null],
    [306398,"2021-09-27T16:10:00",29.83,"235",150,0.11,null,1.59,null,null,null],
    [306399,"2021-09-27T16:20:00",29.83,"235",150,0.11,null,1.6,null,null,null],
    [306400,"2021-09-27T16:30:00",29.83,"234",150,0.11,null,1.63,null,null,null],
    [306401,"2021-09-27T16:40:00",29.82,"233",150,0.11,null,1.64,null,null,null],
    [306402,"2021-09-27T16:50:00",29.82,"233",150,0.11,null,1.65,null,null,null],
    [306403,"2021-09-27T17:00:00",29.81,"233",150,0.11,null,1.68,null,null,null],
    [306404,"2021-09-27T17:10:00",29.81,"233",150,0.11,null,1.7,null,null,null],
    [306405,"2021-09-27T17:20:00",29.8,"233",150,0.11,null,1.73,null,null,null],
    [306406,"2021-09-27T17:30:00",29.79,"233",150,0.11,null,1.77,null,null,null],
    [306407,"2021-09-27T17:40:00",29.79,"233",150,0.11,null,1.77,null,null,null],
    [306408,"2021-09-27T17:50:00",29.79,"234",150,0.11,null,1.8,null,null,null],
    [306409,"2021-09-27T18:00:00",29.77,"233",150,0.11,null,1.86,null,null,null],
    [306410,"2021-09-27T18:10:00",29.76,"233",150,0.11,null,1.91,null,null,null],
    [306411,"2021-09-27T18:20:00",29.76,"233",150,0.11,null,1.95,null,null,null],
    [306412,"2021-09-27T18:30:00",29.77,"234",150,0.11,null,1.99,null,null,null],
    [306413,"2021-09-27T18:40:00",29.74,"233",150,0.11,null,2.04,null,null,null],
    [306414,"2021-09-27T18:50:00",29.73,"233",150,0.11,null,2.07,null,null,null],
    [306415,"2021-09-27T19:00:00",29.74,"233",150,0.11,null,2.11,null,null,null],
    [306416,"2021-09-27T19:10:00",29.72,"233",150,0.11,null,2.15,null,null,null],
    [306417,"2021-09-27T19:20:00",29.72,"233",150,0.11,null,2.17,null,null,null],
    [306418,"2021-09-27T19:30:00",29.7,"234",150,0.11,null,2.21,null,null,null],
    [306419,"2021-09-27T19:40:00",29.7,"234",150,0.11,null,2.23,null,null,null],
    [306420,"2021-09-27T19:50:00",29.7,"234",150,0.11,null,2.26,null,null,null],
    [306421,"2021-09-27T20:00:00",29.67,"234",150,0.11,null,2.28,null,null,null],
    [306422,"2021-09-27T20:10:00",29.68,"234",150,0.11,null,2.28,null,null,null],
    [306423,"2021-09-27T20:20:00",29.68,"234",150,0.11,null,2.3,null,null,null],
    [306424,"2021-09-27T20:30:00",29.67,"234",150,0.11,null,2.31,null,null,null],
    [306425,"2021-09-27T20:40:00",29.67,"234",150,0.11,null,2.31,null,null,null],
    [306426,"2021-09-27T20:50:00",29.66,"234",150,0.11,null,2.31,null,null,null],
    [306427,"2021-09-27T21:00:00",29.65,"234",150,0.11,null,2.3,null,null,null],
    [306428,"2021-09-27T21:10:00",29.64,"233",150,0.11,null,2.28,null,null,null],
    [306429,"2021-09-27T21:20:00",29.64,"231",150,0.11,null,2.24,null,null,null],
    [306430,"2021-09-27T21:30:00",29.64,"231",150,0.11,null,2.21,null,null,null],
    [306431,"2021-09-27T21:40:00",29.64,"231",150,0.11,null,2.18,null,null,null],
    [306432,"2021-09-27T21:50:00",29.64,"231",150,0.11,null,2.15,null,null,null],
    [306433,"2021-09-27T22:00:00",29.63,"231",150,0.11,null,2.11,null,null,null],
    [306434,"2021-09-27T22:10:00",29.63,"231",150,0.11,null,2.07,null,null,null],
    [306435,"2021-09-27T22:20:00",29.63,"231",150,0.11,null,2.02,null,null,null],
    [306436,"2021-09-27T22:30:00",29.62,"230",150,0.11,null,1.98,null,null,null],
    [306437,"2021-09-27T22:40:00",29.62,"229",150,0.11,null,1.92,null,null,null],
    [306438,"2021-09-27T22:50:00",29.61,"229",150,0.11,null,1.88,null,null,null],
    [306439,"2021-09-27T23:00:00",29.61,"229",150,0.11,null,1.83,null,null,null],
    [306440,"2021-09-27T23:10:00",29.6,"229",150,0.11,null,1.78,null,null,null],
    [306441,"2021-09-27T23:20:00",29.6,"228",150,0.11,null,1.73,null,null,null],
    [306442,"2021-09-27T23:30:00",29.59,"229",150,0.11,null,1.68,null,null,null],
    [306443,"2021-09-27T23:40:00",29.59,"228",150,0.11,null,1.64,null,null,null],
    [306444,"2021-09-27T23:50:00",29.59,"228",150,0.11,null,1.58,null,null,null],
    [306445,"2021-09-27T23:54:00",29.59,"229",150,0.11,null,1.584,null,null,null],
    [306446,"2021-09-28T00:00:00",29.59,"228",150,0.11,null,1.54,null,null,null],
    [306447,"2021-09-28T00:10:00",29.58,"227",150,0.11,null,1.48,null,null,null],
    [306448,"2021-09-28T00:20:00",29.58,"227",150,0.11,null,1.42,null,null,null],
    [306449,"2021-09-28T00:30:00",29.57,"226",150,0.11,null,1.38,null,null,null],
    [306450,"2021-09-28T00:40:00",29.57,"226",150,0.11,null,1.32,null,null,null],
    [306451,"2021-09-28T00:50:00",29.57,"225",150,0.11,null,1.27,null,null,null],
    [306452,"2021-09-28T01:00:00",29.56,"225",150,0.11,null,1.24,null,null,null],
    [306453,"2021-09-28T01:10:00",29.55,"225",150,0.11,null,1.19,null,null,null],
    [306454,"2021-09-28T01:20:00",29.55,"226",150,0.11,null,1.15,null,null,null],
    [306455,"2021-09-28T01:30:00",29.55,"226",150,0.11,null,1.1,null,null,null],
    [306456,"2021-09-28T01:40:00",29.54,"226",150,0.11,null,1.07,null,null,null],
    [306457,"2021-09-28T01:50:00",29.54,"226",150,0.11,null,1.04,null,null,null],
    [306458,"2021-09-28T02:00:00",29.54,"225",150,0.11,null,0.99,null,null,null],
    [306459,"2021-09-28T02:10:00",29.53,"225",150,0.11,null,0.96,null,null,null],
    [306460,"2021-09-28T02:20:00",29.53,"224",150,0.1,null,0.92,null,null,null],
    [306461,"2021-09-28T02:30:00",29.53,"224",150,0.11,null,0.88,null,null,null],
    [306462,"2021-09-28T02:40:00",29.52,"223",150,0.1,null,0.85,null,null,null],
    [306463,"2021-09-28T02:50:00",29.51,"222",150,0.1,null,0.82,null,null,null],
    [306464,"2021-09-28T03:00:00",29.51,"222",140,0.1,null,0.79,null,null,null],
    [306465,"2021-09-28T03:10:00",29.5,"222",140,0.1,null,0.76,null,null,null],
    [306466,"2021-09-28T03:20:00",29.5,"223",150,0.1,null,0.74,null,null,null],
    [306467,"2021-09-28T03:30:00",29.49,"224",150,0.11,null,0.72,null,null,null],
    [306468,"2021-09-28T03:40:00",29.49,"225",150,0.11,null,0.71,null,null,null],
    [306469,"2021-09-28T03:50:00",29.48,"228",150,0.11,null,0.69,null,null,null],
    [306470,"2021-09-28T04:00:00",29.48,"231",150,0.11,null,0.67,null,null,null],
    [306471,"2021-09-28T04:10:00",29.46,"234",150,0.11,null,0.67,null,null,null],
    [306472,"2021-09-28T04:20:00",29.46,"235",150,0.11,null,0.65,null,null,null],
    [306473,"2021-09-28T04:30:00",29.45,"238",160,0.11,null,0.67,null,null,null],
    [306474,"2021-09-28T04:40:00",29.44,"241",160,0.11,null,0.66,null,null,null],
    [306475,"2021-09-28T04:50:00",29.44,"242",160,0.11,null,0.66,null,null,null],
    [306476,"2021-09-28T04:54:00",29.44,"242",158,0.11,null,0.665,null,null,null],
    [306477,"2021-09-28T05:00:00",29.43,"241",160,0.11,null,0.69,null,null,null],
    [306478,"2021-09-28T05:10:00",29.42,"246",160,0.12,null,0.72,null,null,null],
    [306479,"2021-09-28T05:20:00",29.41,"248",160,0.12,null,0.76,null,null,null],
    [306480,"2021-09-28T05:30:00",29.41,"249",160,0.12,null,0.8,null,null,null],
    [306481,"2021-09-28T05:40:00",29.4,"249",160,0.12,null,0.84,null,null,null],
    [306482,"2021-09-28T05:50:00",29.4,"250",160,0.12,null,0.88,null,null,null],
    [306483,"2021-09-28T06:00:00",29.4,"250",160,0.12,null,0.9,null,null,null],
    [306484,"2021-09-28T06:10:00",29.4,"250",160,0.12,null,0.95,null,null,null],
    [306485,"2021-09-28T06:20:00",29.39,"250",160,0.12,null,1.01,null,null,null],
    [306486,"2021-09-28T06:30:00",29.39,"250",160,0.12,null,1.07,null,null,null],
    [306487,"2021-09-28T06:40:00",29.39,"250",160,0.12,null,1.14,null,null,null],
    [306488,"2021-09-28T06:50:00",29.39,"250",160,0.12,null,1.21,null,null,null],
    [306489,"2021-09-28T07:00:00",29.39,"250",160,0.12,null,1.29,null,null,null],
    [306490,"2021-09-28T07:10:00",29.38,"250",160,0.12,null,1.39,null,null,null],
    [306491,"2021-09-28T07:20:00",29.39,"248",160,0.12,null,1.5,null,null,null],
    [306492,"2021-09-28T07:30:00",29.39,"250",160,0.12,null,1.6,null,null,null],
    [306493,"2021-09-28T07:40:00",29.39,"249",160,0.12,null,1.69,null,null,null],
    [306494,"2021-09-28T07:50:00",29.38,"249",160,0.12,null,1.78,null,null,null],
    [306495,"2021-09-28T08:00:00",29.39,"246",160,0.12,null,1.86,null,null,null],
    [306496,"2021-09-28T08:10:00",29.4,"246",160,0.12,null,1.94,null,null,null],
    [306497,"2021-09-28T08:20:00",29.4,"247",160,0.12,null,2,null,null,null],
    [306498,"2021-09-28T08:30:00",29.41,"246",160,0.12,null,2.06,null,null,null],
    [306499,"2021-09-28T08:40:00",29.41,"244",160,0.11,null,2.13,null,null,null],
    [306500,"2021-09-28T08:50:00",29.42,"245",160,0.11,null,2.18,null,null,null],
    [306501,"2021-09-28T09:00:00",29.43,"243",160,0.11,null,2.23,null,null,null],
    [306502,"2021-09-28T09:10:00",29.43,"243",160,0.11,null,2.28,null,null,null],
    [306503,"2021-09-28T09:20:00",29.45,"242",160,0.11,null,2.29,null,null,null],
    [306504,"2021-09-28T09:30:00",29.45,"242",160,0.11,null,2.32,null,null,null],
    [306505,"2021-09-28T09:40:00",29.48,"241",160,0.11,null,2.35,null,null,null],
    [306506,"2021-09-28T09:50:00",29.49,"241",160,0.11,null,2.36,null,null,null],
    [306507,"2021-09-28T10:00:00",29.5,"241",160,0.11,null,2.37,null,null,null],
    [306508,"2021-09-28T10:10:00",29.52,"241",160,0.11,null,2.4,null,null,null],
    [306509,"2021-09-28T10:20:00",29.52,"241",160,0.11,null,2.41,null,null,null],
    [306510,"2021-09-28T10:30:00",29.56,"240",160,0.11,null,2.42,null,null,null],
    [306511,"2021-09-28T10:40:00",29.57,"240",160,0.11,null,2.43,null,null,null],
    [306512,"2021-09-28T10:50:00",29.57,"240",160,0.11,null,2.43,null,null,null],
    [306513,"2021-09-28T11:00:00",29.56,"241",160,0.11,null,2.43,null,null,null],
    [306514,"2021-09-28T11:10:00",29.6,"240",160,0.11,null,2.42,null,null,null],
    [306515,"2021-09-28T11:20:00",29.58,"240",160,0.11,null,2.41,null,null,null],
    [306516,"2021-09-28T11:30:00",29.56,"241",160,0.11,null,2.38,null,null,null],
    [306517,"2021-09-28T11:40:00",29.57,"240",160,0.11,null,2.37,null,null,null],
    [306518,"2021-09-28T11:50:00",29.58,"240",160,0.11,null,2.35,null,null,null],
    [306519,"2021-09-28T12:00:00",29.57,"240",160,0.11,null,2.32,null,null,null],
    [306520,"2021-09-28T12:10:00",29.58,"241",157,0.11,null,2.294,null,null,null],
    [306521,"2021-09-28T12:20:00",29.59,"240",160,0.11,null,2.27,null,null,null],
    [306522,"2021-09-28T12:30:00",29.58,"240",160,0.11,null,2.24,null,null,null],
    [306523,"2021-09-28T12:40:00",29.56,"240",160,0.11,null,2.21,null,null,null],
    [306524,"2021-09-28T12:50:00",29.55,"240",160,0.11,null,2.18,null,null,null],
    [306525,"2021-09-28T13:00:00",29.55,"240",160,0.11,null,2.15,null,null,null],
    [306526,"2021-09-28T13:10:00",29.54,"240",160,0.11,null,2.12,null,null,null],
    [306527,"2021-09-28T13:20:00",29.53,"240",160,0.11,null,2.07,null,null,null],
    [306528,"2021-09-28T13:30:00",29.52,"240",160,0.11,null,2.04,null,null,null],
    [306529,"2021-09-28T13:40:00",29.51,"239",160,0.11,null,2.01,null,null,null],
    [306530,"2021-09-28T13:50:00",29.5,"239",160,0.11,null,1.98,null,null,null],
    [306531,"2021-09-28T14:00:00",29.5,"239",160,0.11,null,1.94,null,null,null],
    [306532,"2021-09-28T14:10:00",29.49,"238",160,0.11,null,1.9,null,null,null],
    [306533,"2021-09-28T14:20:00",29.49,"238",150,0.11,null,1.88,null,null,null],
    [306534,"2021-09-28T14:30:00",29.49,"238",150,0.11,null,1.85,null,null,null],
    [306535,"2021-09-28T14:40:00",29.49,"237",150,0.11,null,1.82,null,null,null],
    [306536,"2021-09-28T14:50:00",29.48,"237",150,0.11,null,1.81,null,null,null],
    [306537,"2021-09-28T15:00:00",29.47,"237",150,0.11,null,1.78,null,null,null],
    [306538,"2021-09-28T15:10:00",29.46,"237",150,0.11,null,1.77,null,null,null],
    [306539,"2021-09-28T15:20:00",29.45,"237",150,0.11,null,1.76,null,null,null],
    [306540,"2021-09-28T15:30:00",29.44,"236",150,0.11,null,1.74,null,null,null],
    [306541,"2021-09-28T15:40:00",29.43,"237",150,0.11,null,1.73,null,null,null],
    [306542,"2021-09-28T15:50:00",29.42,"236",150,0.11,null,1.72,null,null,null],
    [306543,"2021-09-28T16:00:00",29.41,"236",150,0.11,null,1.71,null,null,null],
    [306544,"2021-09-28T16:10:00",29.41,"236",150,0.11,null,1.71,null,null,null],
    [306545,"2021-09-28T16:20:00",29.41,"236",150,0.11,null,1.73,null,null,null],
    [306546,"2021-09-28T16:30:00",29.41,"237",150,0.11,null,1.74,null,null,null],
    [306547,"2021-09-28T16:40:00",29.4,"237",150,0.11,null,1.73,null,null,null],
    [306548,"2021-09-28T16:50:00",29.4,"237",150,0.11,null,1.73,null,null,null],
    [306549,"2021-09-28T17:00:00",29.39,"237",150,0.11,null,1.74,null,null,null],
    [306550,"2021-09-28T17:10:00",29.39,"237",150,0.11,null,1.74,null,null,null],
    [306551,"2021-09-28T17:20:00",29.38,"238",150,0.11,null,1.75,null,null,null],
    [306552,"2021-09-28T17:30:00",29.38,"238",150,0.11,null,1.77,null,null,null],
    [306553,"2021-09-28T17:40:00",29.37,"238",150,0.11,null,1.8,null,null,null],
    [306554,"2021-09-28T17:50:00",29.37,"238",150,0.11,null,1.82,null,null,null],
    [306555,"2021-09-28T18:00:00",29.37,"238",150,0.11,null,1.85,null,null,null],
    [306556,"2021-09-28T18:10:00",29.36,"238",160,0.11,null,1.88,null,null,null],
    [306557,"2021-09-28T18:20:00",29.36,"238",160,0.11,null,1.89,null,null,null],
    [306558,"2021-09-28T18:30:00",29.35,"239",160,0.11,null,1.94,null,null,null],
    [306559,"2021-09-28T18:40:00",29.35,"239",160,0.11,null,1.96,null,null,null],
    [306560,"2021-09-28T18:50:00",29.34,"240",160,0.11,null,1.98,null,null,null],
    [306561,"2021-09-28T19:00:00",29.34,"240",160,0.11,null,2.01,null,null,null],
    [306562,"2021-09-28T19:10:00",29.33,"240",160,0.11,null,2.02,null,null,null],
    [306563,"2021-09-28T19:20:00",29.33,"241",160,0.11,null,2.05,null,null,null],
    [306564,"2021-09-28T19:30:00",29.32,"241",160,0.11,null,2.06,null,null,null],
    [306565,"2021-09-28T19:40:00",29.32,"241",160,0.11,null,2.07,null,null,null],
    [306566,"2021-09-28T19:50:00",29.31,"241",160,0.11,null,2.1,null,null,null],
    [306567,"2021-09-28T20:00:00",29.31,"242",160,0.11,null,2.11,null,null,null],
    [306568,"2021-09-28T20:10:00",29.3,"242",160,0.11,null,2.14,null,null,null],
    [306569,"2021-09-28T20:20:00",29.3,"242",160,0.11,null,2.15,null,null,null],
    [306570,"2021-09-28T20:30:00",29.3,"242",160,0.11,null,2.16,null,null,null],
    [306571,"2021-09-28T20:40:00",29.3,"242",160,0.11,null,2.17,null,null,null],
    [306572,"2021-09-28T20:50:00",29.29,"242",160,0.11,null,2.17,null,null,null],
    [306573,"2021-09-28T21:00:00",29.28,"241",160,0.11,null,2.18,null,null,null],
    [306574,"2021-09-28T21:10:00",29.27,"241",160,0.11,null,2.16,null,null,null],
    [306575,"2021-09-28T21:20:00",29.26,"238",160,0.11,null,2.14,null,null,null],
    [306576,"2021-09-28T21:30:00",29.25,"237",150,0.11,null,2.11,null,null,null],
    [306577,"2021-09-28T21:40:00",29.25,"236",150,0.11,null,2.09,null,null,null],
    [306578,"2021-09-28T21:50:00",29.25,"235",150,0.11,null,2.07,null,null,null],
    [306579,"2021-09-28T22:00:00",29.25,"235",150,0.11,null,2.05,null,null,null],
    [306580,"2021-09-28T22:10:00",29.25,"236",150,0.11,null,2.03,null,null,null],
    [306581,"2021-09-28T22:20:00",29.25,"236",150,0.11,null,2,null,null,null],
    [306582,"2021-09-28T22:30:00",29.25,"236",150,0.11,null,1.97,null,null,null],
    [306583,"2021-09-28T22:40:00",29.25,"237",150,0.11,null,1.93,null,null,null],
    [306584,"2021-09-28T22:50:00",29.25,"237",150,0.11,null,1.89,null,null,null],
    [306585,"2021-09-28T23:00:00",29.25,"237",150,0.11,null,1.85,null,null,null],
    [306586,"2021-09-28T23:10:00",29.25,"237",150,0.11,null,1.8,null,null,null],
    [306587,"2021-09-28T23:20:00",29.25,"238",160,0.11,null,1.76,null,null,null],
    [306588,"2021-09-28T23:30:00",29.25,"239",160,0.11,null,1.7,null,null,null],
    [306589,"2021-09-28T23:40:00",29.25,"239",160,0.11,null,1.65,null,null,null],
    [306590,"2021-09-28T23:50:00",29.25,"239",160,0.11,null,1.6,null,null,null],
    [306591,"2021-09-28T23:54:00",29.25,"240",157,0.11,null,1.603,null,null,null],
    [306592,"2021-09-29T00:00:00",29.26,"240",160,0.11,null,1.54,null,null,null],
    [306593,"2021-09-29T00:10:00",29.26,"239",160,0.11,null,1.49,null,null,null],
    [306594,"2021-09-29T00:20:00",29.26,"240",160,0.11,null,1.47,null,null,null],
    [306595,"2021-09-29T00:30:00",29.26,"240",160,0.11,null,1.43,null,null,null],
    [306596,"2021-09-29T00:40:00",29.25,"240",160,0.11,null,1.37,null,null,null],
    [306597,"2021-09-29T00:50:00",29.25,"239",160,0.11,null,1.34,null,null,null],
    [306598,"2021-09-29T01:00:00",29.25,"237",150,0.11,null,1.3,null,null,null],
    [306599,"2021-09-29T01:10:00",29.25,"236",150,0.11,null,1.25,null,null,null],
    [306600,"2021-09-29T01:20:00",29.25,"235",150,0.11,null,1.21,null,null,null],
    [306601,"2021-09-29T01:30:00",29.25,"236",150,0.11,null,1.17,null,null,null],
    [306602,"2021-09-29T01:40:00",29.24,"235",150,0.11,null,1.14,null,null,null],
    [306603,"2021-09-29T01:50:00",29.24,"234",150,0.11,null,1.1,null,null,null],
    [306604,"2021-09-29T02:00:00",29.25,"233",150,0.11,null,1.07,null,null,null],
    [306605,"2021-09-29T02:10:00",29.25,"232",150,0.11,null,1.05,null,null,null],
    [306606,"2021-09-29T02:20:00",29.25,"231",150,0.11,null,1,null,null,null],
    [306607,"2021-09-29T02:30:00",29.25,"230",150,0.11,null,0.97,null,null,null],
    [306608,"2021-09-29T02:40:00",29.25,"230",150,0.11,null,0.94,null,null,null],
    [306609,"2021-09-29T02:50:00",29.25,"230",150,0.11,null,0.91,null,null,null],
    [306610,"2021-09-29T03:00:00",29.24,"230",150,0.11,null,0.88,null,null,null],
    [306611,"2021-09-29T03:10:00",29.24,"230",150,0.11,null,0.85,null,null,null],
    [306612,"2021-09-29T03:20:00",29.24,"231",150,0.11,null,0.82,null,null,null],
    [306613,"2021-09-29T03:30:00",29.24,"232",150,0.11,null,0.79,null,null,null],
    [306614,"2021-09-29T03:40:00",29.24,"234",150,0.11,null,0.77,null,null,null],
    [306615,"2021-09-29T03:50:00",29.23,"237",150,0.11,null,0.75,null,null,null],
    [306616,"2021-09-29T04:00:00",29.23,"241",160,0.11,null,0.73,null,null,null],
    [306617,"2021-09-29T04:10:00",29.23,"244",160,0.11,null,0.71,null,null,null],
    [306618,"2021-09-29T04:20:00",29.23,"247",160,0.12,null,0.7,null,null,null],
    [306619,"2021-09-29T04:30:00",29.23,"248",160,0.12,null,0.68,null,null,null],
    [306620,"2021-09-29T04:40:00",29.23,"249",160,0.12,null,0.67,null,null,null],
    [306621,"2021-09-29T04:50:00",29.22,"253",170,0.12,null,0.68,null,null,null],
    [306622,"2021-09-29T04:54:00",29.22,"254",166,0.12,null,0.678,null,null,null],
    [306623,"2021-09-29T05:00:00",29.23,"251",160,0.12,null,0.68,null,null,null],
    [306624,"2021-09-29T05:10:00",29.22,"255",170,0.12,null,0.71,null,null,null],
    [306625,"2021-09-29T05:20:00",29.21,"259",170,0.12,null,0.73,null,null,null],
    [306626,"2021-09-29T05:30:00",29.21,"259",170,0.12,null,0.75,null,null,null],
    [306627,"2021-09-29T05:40:00",29.2,"259",170,0.12,null,0.76,null,null,null],
    [306628,"2021-09-29T05:50:00",29.21,"259",170,0.12,null,0.77,null,null,null],
    [306629,"2021-09-29T06:00:00",29.21,"259",170,0.12,null,0.77,null,null,null],
    [306630,"2021-09-29T06:10:00",29.21,"259",170,0.12,null,0.8,null,null,null],
    [306631,"2021-09-29T06:20:00",29.2,"259",170,0.12,null,0.83,null,null,null],
    [306632,"2021-09-29T06:30:00",29.21,"258",170,0.12,null,0.86,null,null,null],
    [306633,"2021-09-29T06:40:00",29.21,"258",170,0.12,null,0.9,null,null,null],
    [306634,"2021-09-29T06:50:00",29.21,"259",170,0.12,null,0.96,null,null,null],
    [306635,"2021-09-29T07:00:00",29.21,"260",170,0.12,null,1.01,null,null,null],
    [306636,"2021-09-29T07:10:00",29.21,"261",170,0.12,null,1.07,null,null,null],
    [306637,"2021-09-29T07:20:00",29.21,"261",170,0.12,null,1.12,null,null,null],
    [306638,"2021-09-29T07:30:00",29.22,"261",170,0.12,null,1.17,null,null,null],
    [306639,"2021-09-29T07:40:00",29.22,"261",170,0.12,null,1.23,null,null,null],
    [306640,"2021-09-29T07:50:00",29.23,"260",170,0.12,null,1.29,null,null,null],
    [306641,"2021-09-29T08:00:00",29.23,"260",170,0.12,null,1.34,null,null,null],
    [306642,"2021-09-29T08:10:00",29.24,"259",170,0.12,null,1.39,null,null,null],
    [306643,"2021-09-29T08:20:00",29.25,"258",170,0.12,null,1.49,null,null,null],
    [306644,"2021-09-29T08:30:00",29.26,"258",170,0.12,null,1.57,null,null,null],
    [306645,"2021-09-29T08:40:00",29.28,"257",170,0.12,null,1.64,null,null,null],
    [306646,"2021-09-29T08:50:00",29.28,"256",170,0.12,null,1.72,null,null,null],
    [306647,"2021-09-29T09:00:00",29.29,"256",170,0.12,null,1.79,null,null,null],
    [306648,"2021-09-29T09:10:00",29.3,"255",170,0.12,null,1.84,null,null,null],
    [306649,"2021-09-29T09:20:00",29.3,"255",170,0.12,null,1.89,null,null,null],
    [306650,"2021-09-29T09:30:00",29.3,"255",170,0.12,null,1.95,null,null,null],
    [306651,"2021-09-29T09:40:00",29.32,"254",160,0.12,null,2,null,null,null],
    [306652,"2021-09-29T09:50:00",29.33,"254",170,0.12,null,2.04,null,null,null],
    [306653,"2021-09-29T10:00:00",29.35,"252",160,0.12,null,2.09,null,null,null],
    [306654,"2021-09-29T10:10:00",29.37,"252",160,0.12,null,2.13,null,null,null],
    [306655,"2021-09-29T10:20:00",29.38,"251",160,0.12,null,2.18,null,null,null],
    [306656,"2021-09-29T10:30:00",29.37,"252",160,0.12,null,2.2,null,null,null],
    [306657,"2021-09-29T10:40:00",29.38,"251",160,0.12,null,2.23,null,null,null],
    [306658,"2021-09-29T10:50:00",29.38,"251",160,0.12,null,2.24,null,null,null],
    [306659,"2021-09-29T11:00:00",29.38,"251",160,0.12,null,2.27,null,null,null],
    [306660,"2021-09-29T11:10:00",29.42,"251",160,0.12,null,2.28,null,null,null],
    [306661,"2021-09-29T11:20:00",29.37,"251",160,0.12,null,2.28,null,null,null],
    [306662,"2021-09-29T11:30:00",29.39,"250",160,0.12,null,2.29,null,null,null],
    [306663,"2021-09-29T11:40:00",29.54,"249",160,0.12,null,2.3,null,null,null],
    [306664,"2021-09-29T11:50:00",29.49,"249",160,0.12,null,2.3,null,null,null],
    [306665,"2021-09-29T12:00:00",29.49,"249",160,0.12,null,2.31,null,null,null],
    [306666,"2021-09-29T12:10:00",29.51,"248",160,0.12,null,2.31,null,null,null],
    [306667,"2021-09-29T12:20:00",29.46,"248",160,0.12,null,2.32,null,null,null],
    [306668,"2021-09-29T12:30:00",29.45,"247",160,0.12,null,2.31,null,null,null],
    [306669,"2021-09-29T12:40:00",29.47,"247",160,0.12,null,2.31,null,null,null],
    [306670,"2021-09-29T12:50:00",29.48,"246",160,0.12,null,2.28,null,null,null],
    [306671,"2021-09-29T13:00:00",29.48,"246",160,0.12,null,2.28,null,null,null],
    [306672,"2021-09-29T13:10:00",29.53,"246",160,0.12,null,2.25,null,null,null],
    [306673,"2021-09-29T13:20:00",29.52,"245",160,0.12,null,2.23,null,null,null],
    [306674,"2021-09-29T13:30:00",29.51,"246",160,0.12,null,2.21,null,null,null],
    [306675,"2021-09-29T13:40:00",29.5,"246",160,0.12,null,2.19,null,null,null],
    [306676,"2021-09-29T13:50:00",29.49,"245",160,0.12,null,2.18,null,null,null],
    [306677,"2021-09-29T14:00:00",29.48,"245",160,0.12,null,2.17,null,null,null],
    [306678,"2021-09-29T14:10:00",29.49,"245",160,0.12,null,2.16,null,null,null],
    [306679,"2021-09-29T14:20:00",29.49,"244",160,0.12,null,2.15,null,null,null],
    [306680,"2021-09-29T14:30:00",29.48,"245",160,0.12,null,2.14,null,null,null],
    [306681,"2021-09-29T14:40:00",29.5,"245",160,0.12,null,2.11,null,null,null],
    [306682,"2021-09-29T14:50:00",29.48,"245",160,0.12,null,2.1,null,null,null],
    [306683,"2021-09-29T15:00:00",29.49,"245",160,0.12,null,2.08,null,null,null],
    [306684,"2021-09-29T15:10:00",29.48,"245",160,0.12,null,2.07,null,null,null],
    [306685,"2021-09-29T15:20:00",29.48,"245",160,0.12,null,2.05,null,null,null],
    [306686,"2021-09-29T15:30:00",29.47,"245",160,0.12,null,2.03,null,null,null],
    [306687,"2021-09-29T15:40:00",29.47,"245",160,0.12,null,2.02,null,null,null],
    [306688,"2021-09-29T15:50:00",29.48,"245",160,0.12,null,2.03,null,null,null],
    [306689,"2021-09-29T16:00:00",29.47,"245",160,0.11,null,2.02,null,null,null],
    [306690,"2021-09-29T16:10:00",29.47,"245",160,0.11,null,2.02,null,null,null],
    [306691,"2021-09-29T16:20:00",29.46,"244",160,0.11,null,2.02,null,null,null],
    [306692,"2021-09-29T16:30:00",29.47,"244",160,0.11,null,2.01,null,null,null],
    [306693,"2021-09-29T16:40:00",29.44,"242",160,0.11,null,2.01,null,null,null],
    [306694,"2021-09-29T16:50:00",29.43,"242",160,0.11,null,2.01,null,null,null],
    [306695,"2021-09-29T17:00:00",29.45,"242",160,0.11,null,2.01,null,null,null],
    [306696,"2021-09-29T17:10:00",29.42,"241",160,0.11,null,2.01,null,null,null],
    [306697,"2021-09-29T17:20:00",29.43,"241",160,0.11,null,2.02,null,null,null],
    [306698,"2021-09-29T17:30:00",29.43,"242",160,0.11,null,2.01,null,null,null],
    [306699,"2021-09-29T17:40:00",29.42,"241",160,0.11,null,2.02,null,null,null],
    [306700,"2021-09-29T17:50:00",29.42,"241",160,0.11,null,2.03,null,null,null],
    [306701,"2021-09-29T18:00:00",29.41,"241",160,0.11,null,2.04,null,null,null],
    [306702,"2021-09-29T18:10:00",29.4,"240",160,0.11,null,2.05,null,null,null],
    [306703,"2021-09-29T18:20:00",29.4,"240",160,0.11,null,2.05,null,null,null],
    [306704,"2021-09-29T18:30:00",29.39,"240",160,0.11,null,2.06,null,null,null],
    [306705,"2021-09-29T18:40:00",29.38,"239",160,0.11,null,2.07,null,null,null],
    [306706,"2021-09-29T18:50:00",29.39,"240",160,0.11,null,2.08,null,null,null],
    [306707,"2021-09-29T19:00:00",29.38,"240",160,0.11,null,2.08,null,null,null],
    [306708,"2021-09-29T19:10:00",29.37,"240",160,0.11,null,2.09,null,null,null],
    [306709,"2021-09-29T19:20:00",29.36,"240",160,0.11,null,2.11,null,null,null],
    [306710,"2021-09-29T19:30:00",29.36,"240",160,0.11,null,2.12,null,null,null],
    [306711,"2021-09-29T19:40:00",29.35,"240",160,0.11,null,2.13,null,null,null],
    [306712,"2021-09-29T19:50:00",29.35,"240",160,0.11,null,2.13,null,null,null],
    [306713,"2021-09-29T20:00:00",29.34,"240",160,0.11,null,2.15,null,null,null],
    [306714,"2021-09-29T20:10:00",29.34,"240",160,0.11,null,2.15,null,null,null],
    [306715,"2021-09-29T20:20:00",29.34,"239",160,0.11,null,2.16,null,null,null],
    [306716,"2021-09-29T20:30:00",29.33,"239",160,0.11,null,2.16,null,null,null],
    [306717,"2021-09-29T20:40:00",29.33,"239",160,0.11,null,2.15,null,null,null],
    [306718,"2021-09-29T20:50:00",29.33,"238",160,0.11,null,2.15,null,null,null],
    [306719,"2021-09-29T21:00:00",29.33,"238",150,0.11,null,2.14,null,null,null],
    [306720,"2021-09-29T21:10:00",29.32,"236",150,0.11,null,2.13,null,null,null],
    [306721,"2021-09-29T21:20:00",29.32,"235",150,0.11,null,2.09,null,null,null],
    [306722,"2021-09-29T21:30:00",29.31,"234",150,0.11,null,2.08,null,null,null],
    [306723,"2021-09-29T21:40:00",29.31,"234",150,0.11,null,2.06,null,null,null],
    [306724,"2021-09-29T21:50:00",29.3,"232",150,0.11,null,2.05,null,null,null],
    [306725,"2021-09-29T22:00:00",29.3,"232",150,0.11,null,2.03,null,null,null],
    [306726,"2021-09-29T22:10:00",29.3,"232",150,0.11,null,2.02,null,null,null],
    [306727,"2021-09-29T22:20:00",29.3,"234",152,0.11,null,2.01,null,null,null],
    [306728,"2021-09-29T22:30:00",29.29,"232",150,0.11,null,1.99,null,null,null],
    [306729,"2021-09-29T22:40:00",29.29,"232",150,0.11,null,1.96,null,null,null],
    [306730,"2021-09-29T22:50:00",29.29,"231",150,0.11,null,1.94,null,null,null],
    [306731,"2021-09-29T23:00:00",29.29,"232",150,0.11,null,1.9,null,null,null],
    [306732,"2021-09-29T23:10:00",29.29,"231",150,0.11,null,1.87,null,null,null],
    [306733,"2021-09-29T23:20:00",29.3,"230",150,0.11,null,1.84,null,null,null],
    [306734,"2021-09-29T23:30:00",29.3,"230",150,0.11,null,1.8,null,null,null],
    [306735,"2021-09-29T23:40:00",29.31,"229",150,0.11,null,1.77,null,null,null],
    [306736,"2021-09-29T23:50:00",29.31,"229",150,0.11,null,1.73,null,null,null],
    [306737,"2021-09-29T23:54:00",29.31,"229",150,0.11,null,1.735,null,null,null],
    [306738,"2021-09-30T00:00:00",29.32,"228",150,0.11,null,1.7,null,null,null],
    [306739,"2021-09-30T00:10:00",29.32,"228",150,0.11,null,1.67,null,null,null],
    [306740,"2021-09-30T00:20:00",29.32,"229",150,0.11,null,1.64,null,null,null],
    [306741,"2021-09-30T00:30:00",29.32,"229",150,0.11,null,1.61,null,null,null],
    [306742,"2021-09-30T00:40:00",29.33,"229",150,0.11,null,1.58,null,null,null],
    [306743,"2021-09-30T00:50:00",29.33,"229",150,0.11,null,1.54,null,null,null],
    [306744,"2021-09-30T01:00:00",29.34,"229",150,0.11,null,1.51,null,null,null],
    [306745,"2021-09-30T01:10:00",29.34,"229",150,0.11,null,1.48,null,null,null],
    [306746,"2021-09-30T01:20:00",29.34,"229",150,0.11,null,1.44,null,null,null],
    [306747,"2021-09-30T01:30:00",29.34,"229",150,0.11,null,1.4,null,null,null],
    [306748,"2021-09-30T01:40:00",29.34,"230",150,0.11,null,1.37,null,null,null],
    [306749,"2021-09-30T01:50:00",29.35,"229",150,0.11,null,1.34,null,null,null],
    [306750,"2021-09-30T02:00:00",29.35,"229",150,0.11,null,1.31,null,null,null],
    [306751,"2021-09-30T02:10:00",29.35,"229",150,0.11,null,1.26,null,null,null],
    [306752,"2021-09-30T02:20:00",29.35,"229",150,0.11,null,1.23,null,null,null],
    [306753,"2021-09-30T02:30:00",29.36,"229",150,0.11,null,1.2,null,null,null],
    [306754,"2021-09-30T02:40:00",29.36,"229",150,0.11,null,1.17,null,null,null],
    [306755,"2021-09-30T02:50:00",29.36,"229",150,0.11,null,1.13,null,null,null],
    [306756,"2021-09-30T03:00:00",29.36,"229",150,0.11,null,1.11,null,null,null],
    [306757,"2021-09-30T03:10:00",29.36,"229",150,0.11,null,1.08,null,null,null],
    [306758,"2021-09-30T03:20:00",29.36,"229",150,0.11,null,1.06,null,null,null],
    [306759,"2021-09-30T03:30:00",29.36,"229",150,0.11,null,1.03,null,null,null],
    [306760,"2021-09-30T03:40:00",29.36,"228",150,0.11,null,1,null,null,null],
    [306761,"2021-09-30T03:50:00",29.36,"228",150,0.11,null,0.98,null,null,null],
    [306762,"2021-09-30T04:00:00",29.36,"227",150,0.11,null,0.95,null,null,null],
    [306763,"2021-09-30T04:10:00",29.36,"227",150,0.11,null,0.94,null,null,null],
    [306764,"2021-09-30T04:20:00",29.36,"227",150,0.11,null,0.93,null,null,null],
    [306765,"2021-09-30T04:30:00",29.36,"227",150,0.11,null,0.92,null,null,null],
    [306766,"2021-09-30T04:40:00",29.36,"227",150,0.11,null,0.91,null,null,null],
    [306767,"2021-09-30T04:50:00",29.36,"228",150,0.11,null,0.9,null,null,null],
    [306768,"2021-09-30T04:54:00",29.36,"228",149,0.11,null,0.9,null,null,null],
    [306769,"2021-09-30T05:00:00",29.36,"229",150,0.11,null,0.89,null,null,null],
    [306770,"2021-09-30T05:10:00",29.36,"229",150,0.11,null,0.89,null,null,null],
    [306771,"2021-09-30T05:20:00",29.36,"229",150,0.11,null,0.89,null,null,null],
    [306772,"2021-09-30T05:30:00",29.35,"230",150,0.11,null,0.89,null,null,null],
    [306773,"2021-09-30T05:40:00",29.36,"231",150,0.11,null,0.88,null,null,null],
    [306774,"2021-09-30T05:50:00",29.35,"233",150,0.11,null,0.89,null,null,null],
    [306775,"2021-09-30T06:00:00",29.35,"234",150,0.11,null,0.92,null,null,null],
    [306776,"2021-09-30T06:10:00",29.35,"236",150,0.11,null,0.95,null,null,null],
    [306777,"2021-09-30T06:20:00",29.35,"237",150,0.11,null,0.97,null,null,null],
    [306778,"2021-09-30T06:30:00",29.35,"237",150,0.11,null,0.99,null,null,null],
    [306779,"2021-09-30T06:40:00",29.35,"238",160,0.11,null,1.01,null,null,null],
    [306780,"2021-09-30T06:50:00",29.35,"239",160,0.11,null,1.01,null,null,null],
    [306781,"2021-09-30T07:00:00",29.35,"241",160,0.11,null,1.03,null,null,null],
    [306782,"2021-09-30T07:10:00",29.35,"241",160,0.11,null,1.05,null,null,null],
    [306783,"2021-09-30T07:20:00",29.35,"242",160,0.11,null,1.09,null,null,null],
    [306784,"2021-09-30T07:30:00",29.35,"241",160,0.11,null,1.13,null,null,null],
    [306785,"2021-09-30T07:40:00",29.35,"242",160,0.11,null,1.17,null,null,null],
    [306786,"2021-09-30T07:50:00",29.35,"242",160,0.11,null,1.22,null,null,null],
    [306787,"2021-09-30T08:00:00",29.35,"243",160,0.11,null,1.27,null,null,null],
    [306788,"2021-09-30T08:10:00",29.35,"244",160,0.11,null,1.32,null,null,null],
    [306789,"2021-09-30T08:20:00",29.35,"244",160,0.11,null,1.37,null,null,null],
    [306790,"2021-09-30T08:30:00",29.35,"244",160,0.11,null,1.4,null,null,null],
    [306791,"2021-09-30T08:40:00",29.35,"244",160,0.11,null,1.44,null,null,null],
    [306792,"2021-09-30T08:50:00",29.36,"244",160,0.11,null,1.47,null,null,null],
    [306793,"2021-09-30T09:00:00",29.36,"243",160,0.11,null,1.52,null,null,null],
    [306794,"2021-09-30T09:10:00",29.37,"243",160,0.11,null,1.56,null,null,null],
    [306795,"2021-09-30T09:20:00",29.38,"242",160,0.11,null,1.6,null,null,null],
    [306796,"2021-09-30T09:30:00",29.39,"243",160,0.11,null,1.65,null,null,null],
    [306797,"2021-09-30T09:40:00",29.4,"242",160,0.11,null,1.69,null,null,null],
    [306798,"2021-09-30T09:50:00",29.4,"241",160,0.11,null,1.73,null,null,null],
    [306799,"2021-09-30T10:00:00",29.42,"241",160,0.11,null,1.8,null,null,null],
    [306800,"2021-09-30T10:10:00",29.42,"241",160,0.11,null,1.83,null,null,null],
    [306801,"2021-09-30T10:20:00",29.43,"240",160,0.11,null,1.87,null,null,null],
    [306802,"2021-09-30T10:30:00",29.45,"241",160,0.11,null,1.88,null,null,null],
    [306803,"2021-09-30T10:40:00",29.46,"241",160,0.11,null,1.9,null,null,null],
    [306804,"2021-09-30T10:50:00",29.46,"241",160,0.11,null,1.92,null,null,null],
    [306805,"2021-09-30T11:00:00",29.48,"242",160,0.11,null,1.95,null,null,null],
    [306806,"2021-09-30T11:10:00",29.48,"242",160,0.11,null,1.99,null,null,null],
    [306807,"2021-09-30T11:20:00",29.52,"242",160,0.11,null,2.03,null,null,null],
    [306808,"2021-09-30T11:30:00",29.5,"242",160,0.11,null,2.06,null,null,null],
    [306809,"2021-09-30T11:40:00",29.53,"242",160,0.11,null,2.09,null,null,null],
    [306810,"2021-09-30T11:50:00",29.53,"242",160,0.11,null,2.11,null,null,null],
    [306811,"2021-09-30T12:00:00",29.52,"243",160,0.11,null,2.13,null,null,null],
    [306812,"2021-09-30T12:10:00",29.52,"243",160,0.11,null,2.16,null,null,null],
    [306813,"2021-09-30T12:20:00",29.52,"243",160,0.11,null,2.19,null,null,null],
    [306814,"2021-09-30T12:30:00",29.52,"243",160,0.11,null,2.2,null,null,null],
    [306815,"2021-09-30T12:40:00",29.52,"242",160,0.11,null,2.21,null,null,null],
    [306816,"2021-09-30T12:50:00",29.52,"242",160,0.11,null,2.22,null,null,null],
    [306817,"2021-09-30T13:00:00",29.51,"242",160,0.11,null,2.22,null,null,null],
    [306818,"2021-09-30T13:10:00",29.52,"242",160,0.11,null,2.25,null,null,null],
    [306819,"2021-09-30T13:20:00",29.53,"242",160,0.11,null,2.25,null,null,null],
    [306820,"2021-09-30T13:30:00",29.51,"241",160,0.11,null,2.28,null,null,null],
    [306821,"2021-09-30T13:40:00",29.5,"241",160,0.11,null,2.3,null,null,null],
    [306822,"2021-09-30T13:50:00",29.5,"241",160,0.11,null,2.33,null,null,null],
    [306823,"2021-09-30T14:00:00",29.51,"241",160,0.11,null,2.33,null,null,null],
    [306824,"2021-09-30T14:10:00",29.49,"241",160,0.11,null,2.35,null,null,null],
    [306825,"2021-09-30T14:20:00",29.51,"241",160,0.11,null,2.36,null,null,null],
    [306826,"2021-09-30T14:30:00",29.5,"240",160,0.11,null,2.39,null,null,null],
    [306827,"2021-09-30T14:40:00",29.47,"239",160,0.11,null,2.38,null,null,null],
    [306828,"2021-09-30T14:50:00",29.48,"239",160,0.11,null,2.38,null,null,null],
    [306829,"2021-09-30T15:00:00",29.47,"239",160,0.11,null,2.37,null,null,null],
    [306830,"2021-09-30T15:10:00",29.46,"239",160,0.11,null,2.36,null,null,null],
    [306831,"2021-09-30T15:20:00",29.47,"239",160,0.11,null,2.35,null,null,null],
    [306832,"2021-09-30T15:30:00",29.47,"239",160,0.11,null,2.37,null,null,null],
    [306833,"2021-09-30T15:40:00",29.47,"239",160,0.11,null,2.35,null,null,null],
    [306834,"2021-09-30T15:50:00",29.47,"239",160,0.11,null,2.33,null,null,null],
    [306835,"2021-09-30T16:00:00",29.46,"238",160,0.11,null,2.32,null,null,null],
    [306836,"2021-09-30T16:10:00",29.45,"238",160,0.11,null,2.31,null,null,null],
    [306837,"2021-09-30T16:20:00",29.45,"238",160,0.11,null,2.29,null,null,null],
    [306838,"2021-09-30T16:30:00",29.44,"237",150,0.11,null,2.28,null,null,null],
    [306839,"2021-09-30T16:40:00",29.44,"238",160,0.11,null,2.27,null,null,null],
    [306840,"2021-09-30T16:50:00",29.44,"237",150,0.11,null,2.27,null,null,null],
    [306841,"2021-09-30T17:00:00",29.43,"238",155,0.11,null,2.268,null,null,null],
    [306842,"2021-09-30T17:10:00",29.42,"237",150,0.11,null,2.27,null,null,null],
    [306843,"2021-09-30T17:20:00",29.42,"237",150,0.11,null,2.26,null,null,null],
    [306844,"2021-09-30T17:30:00",29.41,"238",150,0.11,null,2.26,null,null,null],
    [306845,"2021-09-30T17:40:00",29.41,"238",150,0.11,null,2.25,null,null,null],
    [306846,"2021-09-30T17:50:00",29.39,"238",150,0.11,null,2.24,null,null,null],
    [306847,"2021-09-30T18:00:00",29.37,"238",150,0.11,null,2.23,null,null,null],
    [306848,"2021-09-30T18:10:00",29.37,"238",160,0.11,null,2.22,null,null,null],
    [306849,"2021-09-30T18:20:00",29.38,"239",160,0.11,null,2.21,null,null,null],
    [306850,"2021-09-30T18:30:00",29.37,"239",160,0.11,null,2.2,null,null,null],
    [306851,"2021-09-30T18:40:00",29.34,"239",160,0.11,null,2.18,null,null,null],
    [306852,"2021-09-30T18:50:00",29.34,"239",160,0.11,null,2.18,null,null,null],
    [306853,"2021-09-30T19:00:00",29.32,"240",160,0.11,null,2.18,null,null,null],
    [306854,"2021-09-30T19:10:00",29.32,"240",160,0.11,null,2.18,null,null,null],
    [306855,"2021-09-30T19:20:00",29.32,"240",160,0.11,null,2.18,null,null,null],
    [306856,"2021-09-30T19:30:00",29.31,"240",160,0.11,null,2.19,null,null,null],
    [306857,"2021-09-30T19:40:00",29.3,"240",160,0.11,null,2.19,null,null,null],
    [306858,"2021-09-30T19:50:00",29.3,"241",160,0.11,null,2.18,null,null,null],
    [306859,"2021-09-30T20:00:00",29.29,"241",160,0.11,null,2.17,null,null,null],
    [306860,"2021-09-30T20:10:00",29.28,"241",160,0.11,null,2.16,null,null,null],
    [306861,"2021-09-30T20:20:00",29.28,"241",160,0.11,null,2.15,null,null,null],
    [306862,"2021-09-30T20:30:00",29.28,"242",160,0.11,null,2.15,null,null,null],
    [306863,"2021-09-30T20:40:00",29.26,"242",160,0.11,null,2.14,null,null,null],
    [306864,"2021-09-30T20:50:00",29.26,"242",160,0.11,null,2.14,null,null,null],
    [306865,"2021-09-30T21:00:00",29.25,"242",160,0.11,null,2.14,null,null,null],
    [306866,"2021-09-30T21:10:00",29.24,"242",160,0.11,null,2.14,null,null,null],
    [306867,"2021-09-30T21:20:00",29.22,"241",160,0.11,null,2.12,null,null,null],
    [306868,"2021-09-30T21:30:00",29.22,"240",160,0.11,null,2.09,null,null,null],
    [306869,"2021-09-30T21:40:00",29.22,"239",160,0.11,null,2.06,null,null,null],
    [306870,"2021-09-30T21:50:00",29.22,"238",160,0.11,null,2.05,null,null,null],
    [306871,"2021-09-30T22:00:00",29.23,"239",160,0.11,null,2.04,null,null,null],
    [306872,"2021-09-30T22:10:00",29.23,"239",160,0.11,null,2.01,null,null,null],
    [306873,"2021-09-30T22:20:00",29.23,"240",160,0.11,null,1.99,null,null,null],
    [306874,"2021-09-30T22:30:00",29.23,"241",160,0.11,null,1.98,null,null,null],
    [306875,"2021-09-30T22:40:00",29.24,"241",160,0.11,null,1.96,null,null,null],
    [306876,"2021-09-30T22:50:00",29.24,"241",160,0.11,null,1.93,null,null,null],
    [306877,"2021-09-30T23:00:00",29.24,"242",160,0.11,null,1.91,null,null,null],
    [306878,"2021-09-30T23:10:00",29.24,"241",160,0.11,null,1.89,null,null,null],
    [306879,"2021-09-30T23:20:00",29.25,"240",160,0.11,null,1.87,null,null,null],
    [306880,"2021-09-30T23:30:00",29.25,"239",160,0.11,null,1.85,null,null,null],
    [306881,"2021-09-30T23:40:00",29.25,"239",160,0.11,null,1.82,null,null,null],
    [306882,"2021-09-30T23:50:00",29.26,"238",160,0.11,null,1.81,null,null,null],
    [306883,"2021-09-30T23:54:00",29.26,"239",156,0.11,null,1.808,null,null,null],
    [306884,"2021-10-01T00:00:00",29.26,"239",160,0.11,null,1.78,null,null,null],
    [306885,"2021-10-01T00:10:00",29.26,"238",160,0.11,null,1.75,null,null,null],
    [306886,"2021-10-01T00:20:00",29.27,"236",150,0.11,null,1.72,null,null,null],
    [306887,"2021-10-01T00:30:00",29.27,"237",150,0.11,null,1.69,null,null,null],
    [306888,"2021-10-01T00:40:00",29.27,"236",150,0.11,null,1.67,null,null,null],
    [306889,"2021-10-01T00:50:00",29.28,"236",150,0.11,null,1.64,null,null,null],
    [306890,"2021-10-01T01:00:00",29.28,"235",150,0.11,null,1.61,null,null,null],
    [306891,"2021-10-01T01:10:00",29.28,"234",150,0.11,null,1.58,null,null,null],
    [306892,"2021-10-01T01:20:00",29.28,"234",150,0.11,null,1.56,null,null,null],
    [306893,"2021-10-01T01:30:00",29.29,"235",150,0.11,null,1.52,null,null,null],
    [306894,"2021-10-01T01:40:00",29.29,"234",150,0.11,null,1.51,null,null,null],
    [306895,"2021-10-01T01:50:00",29.29,"235",150,0.11,null,1.47,null,null,null],
    [306896,"2021-10-01T02:00:00",29.3,"234",150,0.11,null,1.45,null,null,null],
    [306897,"2021-10-01T02:10:00",29.3,"233",150,0.11,null,1.43,null,null,null],
    [306898,"2021-10-01T02:20:00",29.3,"233",150,0.11,null,1.41,null,null,null],
    [306899,"2021-10-01T02:30:00",29.3,"233",150,0.11,null,1.37,null,null,null],
    [306900,"2021-10-01T02:40:00",29.31,"233",150,0.11,null,1.35,null,null,null],
    [306901,"2021-10-01T02:50:00",29.3,"233",150,0.11,null,1.32,null,null,null],
    [306902,"2021-10-01T03:00:00",29.31,"233",150,0.11,null,1.29,null,null,null],
    [306903,"2021-10-01T03:10:00",29.31,"233",150,0.11,null,1.27,null,null,null],
    [306904,"2021-10-01T03:20:00",29.32,"233",150,0.11,null,1.24,null,null,null],
    [306905,"2021-10-01T03:30:00",29.32,"233",150,0.11,null,1.2,null,null,null],
    [306906,"2021-10-01T03:40:00",29.32,"234",150,0.11,null,1.2,null,null,null],
    [306907,"2021-10-01T03:50:00",29.32,"234",150,0.11,null,1.17,null,null,null],
    [306908,"2021-10-01T04:00:00",29.32,"234",150,0.11,null,1.14,null,null,null],
    [306909,"2021-10-01T04:10:00",29.32,"235",150,0.11,null,1.14,null,null,null],
    [306910,"2021-10-01T04:20:00",29.33,"234",150,0.11,null,1.1,null,null,null],
    [306911,"2021-10-01T04:30:00",29.33,"235",150,0.11,null,1.1,null,null,null],
    [306912,"2021-10-01T04:40:00",29.34,"234",150,0.11,null,1.08,null,null,null],
    [306913,"2021-10-01T04:50:00",29.33,"235",150,0.11,null,1.07,null,null,null],
    [306914,"2021-10-01T04:54:00",29.33,"236",154,0.11,null,1.066,null,null,null],
    [306915,"2021-10-01T05:00:00",29.34,"235",150,0.11,null,1.06,null,null,null],
    [306916,"2021-10-01T05:10:00",29.34,"235",150,0.11,null,1.05,null,null,null],
    [306917,"2021-10-01T05:20:00",29.34,"235",150,0.11,null,1.05,null,null,null],
    [306918,"2021-10-01T05:30:00",29.35,"234",150,0.11,null,1.03,null,null,null],
    [306919,"2021-10-01T05:40:00",29.35,"235",150,0.11,null,1.03,null,null,null],
    [306920,"2021-10-01T05:50:00",29.36,"235",150,0.11,null,1.02,null,null,null],
    [306921,"2021-10-01T06:00:00",29.36,"235",150,0.11,null,1.02,null,null,null],
    [306922,"2021-10-01T06:10:00",29.36,"236",150,0.11,null,1.02,null,null,null],
    [306923,"2021-10-01T06:20:00",29.35,"238",150,0.11,null,1.02,null,null,null],
    [306924,"2021-10-01T06:30:00",29.36,"239",160,0.11,null,1.02,null,null,null],
    [306925,"2021-10-01T06:40:00",29.37,"240",160,0.11,null,1.04,null,null,null],
    [306926,"2021-10-01T06:50:00",29.37,"241",160,0.11,null,1.04,null,null,null],
    [306927,"2021-10-01T07:00:00",29.37,"242",160,0.11,null,1.06,null,null,null],
    [306928,"2021-10-01T07:10:00",29.37,"243",160,0.11,null,1.09,null,null,null],
    [306929,"2021-10-01T07:20:00",29.37,"244",160,0.11,null,1.1,null,null,null],
    [306930,"2021-10-01T07:30:00",29.37,"245",160,0.11,null,1.12,null,null,null],
    [306931,"2021-10-01T07:40:00",29.38,"245",160,0.12,null,1.12,null,null,null],
    [306932,"2021-10-01T07:50:00",29.39,"246",160,0.12,null,1.13,null,null,null],
    [306933,"2021-10-01T08:00:00",29.39,"247",160,0.12,null,1.14,null,null,null],
    [306934,"2021-10-01T08:10:00",29.4,"248",160,0.12,null,1.15,null,null,null],
    [306935,"2021-10-01T08:20:00",29.4,"249",160,0.12,null,1.16,null,null,null],
    [306936,"2021-10-01T08:30:00",29.41,"249",160,0.12,null,1.19,null,null,null],
    [306937,"2021-10-01T08:40:00",29.42,"252",160,0.12,null,1.2,null,null,null],
    [306938,"2021-10-01T08:50:00",29.43,"252",160,0.12,null,1.2,null,null,null],
    [306939,"2021-10-01T09:00:00",29.44,"253",160,0.12,null,1.22,null,null,null],
    [306940,"2021-10-01T09:10:00",29.45,"252",160,0.12,null,1.24,null,null,null],
    [306941,"2021-10-01T09:20:00",29.46,"253",160,0.12,null,1.27,null,null,null],
    [306942,"2021-10-01T09:30:00",29.46,"252",160,0.12,null,1.3,null,null,null],
    [306943,"2021-10-01T09:40:00",29.46,"252",160,0.12,null,1.34,null,null,null],
    [306944,"2021-10-01T09:50:00",29.47,"251",160,0.12,null,1.37,null,null,null],
    [306945,"2021-10-01T10:00:00",29.47,"251",160,0.12,null,1.4,null,null,null],
    [306946,"2021-10-01T10:10:00",29.48,"250",160,0.12,null,1.42,null,null,null],
    [306947,"2021-10-01T10:20:00",29.51,"250",160,0.12,null,1.44,null,null,null],
    [306948,"2021-10-01T10:30:00",29.51,"249",160,0.12,null,1.46,null,null,null],
    [306949,"2021-10-01T10:40:00",29.54,"249",160,0.12,null,1.48,null,null,null],
    [306950,"2021-10-01T10:50:00",29.54,"247",160,0.12,null,1.51,null,null,null],
    [306951,"2021-10-01T11:00:00",29.55,"247",160,0.12,null,1.53,null,null,null],
    [306952,"2021-10-01T11:10:00",null,null,null,null,null,null,null,null,null],
    [306953,"2021-10-01T11:20:00",29.57,"247",160,0.12,null,1.51,null,null,null],
    [306954,"2021-10-01T11:30:00",29.59,"246",160,0.12,null,1.55,null,null,null],
    [306955,"2021-10-01T11:40:00",29.59,"245",160,0.12,null,1.57,null,null,null],
    [306956,"2021-10-01T11:50:00",29.59,"245",160,0.12,null,1.61,null,null,null],
    [306957,"2021-10-01T12:00:00",29.58,"244",160,0.11,null,1.64,null,null,null],
    [306958,"2021-10-01T12:10:00",29.59,"244",160,0.11,null,1.67,null,null,null],
    [306959,"2021-10-01T12:20:00",29.59,"244",160,0.11,null,1.71,null,null,null],
    [306960,"2021-10-01T12:30:00",29.59,"244",160,0.11,null,1.75,null,null,null],
    [306961,"2021-10-01T12:40:00",29.62,"243",160,0.11,null,1.78,null,null,null],
    [306962,"2021-10-01T12:50:00",29.59,"243",160,0.11,null,1.82,null,null,null],
    [306963,"2021-10-01T13:00:00",29.6,"243",160,0.11,null,1.84,null,null,null],
    [306964,"2021-10-01T13:10:00",29.62,"243",160,0.11,null,1.87,null,null,null],
    [306965,"2021-10-01T13:20:00",29.62,"243",160,0.11,null,1.9,null,null,null],
    [306966,"2021-10-01T13:30:00",29.61,"242",160,0.11,null,1.92,null,null,null],
    [306967,"2021-10-01T13:40:00",29.63,"242",160,0.11,null,1.95,null,null,null],
    [306968,"2021-10-01T13:50:00",29.64,"242",160,0.11,null,1.99,null,null,null],
    [306969,"2021-10-01T14:00:00",29.64,"242",160,0.11,null,2.02,null,null,null],
    [306970,"2021-10-01T14:10:00",29.65,"242",160,0.11,null,2.06,null,null,null],
    [306971,"2021-10-01T14:20:00",29.64,"242",160,0.11,null,2.09,null,null,null],
    [306972,"2021-10-01T14:30:00",29.65,"242",160,0.11,null,2.09,null,null,null],
    [306973,"2021-10-01T14:40:00",29.65,"241",160,0.11,null,2.11,null,null,null],
    [306974,"2021-10-01T14:50:00",29.65,"242",160,0.11,null,2.12,null,null,null],
    [306975,"2021-10-01T15:00:00",29.65,"241",160,0.11,null,2.13,null,null,null],
    [306976,"2021-10-01T15:10:00",29.66,"241",160,0.11,null,2.13,null,null,null],
    [306977,"2021-10-01T15:20:00",29.65,"241",160,0.11,null,2.14,null,null,null],
    [306978,"2021-10-01T15:30:00",29.66,"240",160,0.11,null,2.17,null,null,null],
    [306979,"2021-10-01T15:40:00",29.65,"240",160,0.11,null,2.19,null,null,null],
    [306980,"2021-10-01T15:50:00",29.65,"240",160,0.11,null,2.2,null,null,null],
    [306981,"2021-10-01T16:00:00",29.65,"240",160,0.11,null,2.22,null,null,null],
    [306982,"2021-10-01T16:10:00",29.65,"239",160,0.11,null,2.22,null,null,null],
    [306983,"2021-10-01T16:20:00",29.65,"240",157,0.11,null,2.219,null,null,null],
    [306984,"2021-10-01T16:30:00",29.65,"239",160,0.11,null,2.23,null,null,null],
    [306985,"2021-10-01T16:40:00",29.65,"239",160,0.11,null,2.24,null,null,null],
    [306986,"2021-10-01T16:50:00",29.65,"238",160,0.11,null,2.24,null,null,null],
    [306987,"2021-10-01T17:00:00",29.65,"238",160,0.11,null,2.26,null,null,null],
    [306988,"2021-10-01T17:10:00",29.64,"237",150,0.11,null,2.26,null,null,null],
    [306989,"2021-10-01T17:20:00",29.64,"238",160,0.11,null,2.25,null,null,null],
    [306990,"2021-10-01T17:30:00",29.64,"237",150,0.11,null,2.26,null,null,null],
    [306991,"2021-10-01T17:40:00",29.64,"237",150,0.11,null,2.25,null,null,null],
    [306992,"2021-10-01T17:50:00",29.63,"237",150,0.11,null,2.25,null,null,null],
    [306993,"2021-10-01T18:00:00",29.63,"237",150,0.11,null,2.24,null,null,null],
    [306994,"2021-10-01T18:10:00",29.63,"236",150,0.11,null,2.24,null,null,null],
    [306995,"2021-10-01T18:20:00",29.63,"237",150,0.11,null,2.23,null,null,null],
    [306996,"2021-10-01T18:30:00",29.62,"236",150,0.11,null,2.22,null,null,null],
    [306997,"2021-10-01T18:40:00",29.62,"235",150,0.11,null,2.2,null,null,null],
    [306998,"2021-10-01T18:50:00",29.61,"235",150,0.11,null,2.19,null,null,null],
    [306999,"2021-10-01T19:00:00",29.61,"235",150,0.11,null,2.17,null,null,null],
    [307000,"2021-10-01T19:10:00",29.6,"234",150,0.11,null,2.15,null,null,null],
    [307001,"2021-10-01T19:20:00",29.6,"234",150,0.11,null,2.14,null,null,null],
    [307002,"2021-10-01T19:30:00",29.59,"233",150,0.11,null,2.14,null,null,null],
    [307003,"2021-10-01T19:40:00",29.58,"233",150,0.11,null,2.12,null,null,null],
    [307004,"2021-10-01T19:50:00",29.58,"233",150,0.11,null,2.13,null,null,null],
    [307005,"2021-10-01T20:00:00",29.58,"233",150,0.11,null,2.12,null,null,null],
    [307006,"2021-10-01T20:10:00",29.57,"232",150,0.11,null,2.12,null,null,null],
    [307007,"2021-10-01T20:20:00",29.57,"232",150,0.11,null,2.11,null,null,null],
    [307008,"2021-10-01T20:30:00",29.56,"231",150,0.11,null,2.1,null,null,null],
    [307009,"2021-10-01T20:40:00",29.56,"231",150,0.11,null,2.09,null,null,null],
    [307010,"2021-10-01T20:50:00",29.56,"231",150,0.11,null,2.08,null,null,null],
    [307011,"2021-10-01T21:00:00",29.56,"231",150,0.11,null,2.07,null,null,null],
    [307012,"2021-10-01T21:10:00",29.56,"230",150,0.11,null,2.05,null,null,null],
    [307013,"2021-10-01T21:20:00",29.56,"230",150,0.11,null,2.02,null,null,null],
    [307014,"2021-10-01T21:30:00",29.56,"230",150,0.11,null,1.98,null,null,null],
    [307015,"2021-10-01T21:40:00",29.56,"231",150,0.11,null,1.96,null,null,null],
    [307016,"2021-10-01T21:50:00",29.56,"232",150,0.11,null,1.95,null,null,null],
    [307017,"2021-10-01T22:00:00",29.56,"232",150,0.11,null,1.94,null,null,null],
    [307018,"2021-10-01T22:10:00",29.57,"233",150,0.11,null,1.93,null,null,null],
    [307019,"2021-10-01T22:20:00",29.57,"233",150,0.11,null,1.91,null,null,null],
    [307020,"2021-10-01T22:30:00",29.57,"234",150,0.11,null,1.91,null,null,null],
    [307021,"2021-10-01T22:40:00",29.57,"235",150,0.11,null,1.9,null,null,null],
    [307022,"2021-10-01T22:50:00",29.58,"235",150,0.11,null,1.88,null,null,null],
    [307023,"2021-10-01T23:00:00",29.58,"235",150,0.11,null,1.85,null,null,null],
    [307024,"2021-10-01T23:10:00",29.58,"236",150,0.11,null,1.83,null,null,null],
    [307025,"2021-10-01T23:20:00",29.59,"236",150,0.11,null,1.81,null,null,null],
    [307026,"2021-10-01T23:30:00",29.59,"236",150,0.11,null,1.78,null,null,null],
    [307027,"2021-10-01T23:40:00",29.6,"236",150,0.11,null,1.76,null,null,null],
    [307028,"2021-10-01T23:50:00",29.6,"235",150,0.11,null,1.75,null,null,null],
    [307029,"2021-10-01T23:54:00",29.6,"235",154,0.11,null,1.752,null,null,null],
    [307030,"2021-10-02T00:00:00",29.6,"235",150,0.11,null,1.73,null,null,null],
    [307031,"2021-10-02T00:10:00",29.61,"235",150,0.11,null,1.72,null,null,null],
    [307032,"2021-10-02T00:20:00",29.61,"234",150,0.11,null,1.7,null,null,null],
    [307033,"2021-10-02T00:30:00",29.61,"234",150,0.11,null,1.7,null,null,null],
    [307034,"2021-10-02T00:40:00",29.62,"234",150,0.11,null,1.68,null,null,null],
    [307035,"2021-10-02T00:50:00",29.62,"233",150,0.11,null,1.67,null,null,null],
    [307036,"2021-10-02T01:00:00",29.62,"233",150,0.11,null,1.63,null,null,null],
    [307037,"2021-10-02T01:10:00",29.62,"233",150,0.11,null,1.62,null,null,null],
    [307038,"2021-10-02T01:20:00",29.63,"233",150,0.11,null,1.59,null,null,null],
    [307039,"2021-10-02T01:30:00",29.62,"234",150,0.11,null,1.57,null,null,null],
    [307040,"2021-10-02T01:40:00",29.63,"233",150,0.11,null,1.53,null,null,null],
    [307041,"2021-10-02T01:50:00",29.63,"234",150,0.11,null,1.52,null,null,null],
    [307042,"2021-10-02T02:00:00",29.63,"234",150,0.11,null,1.5,null,null,null],
    [307043,"2021-10-02T02:10:00",29.62,"234",150,0.11,null,1.49,null,null,null],
    [307044,"2021-10-02T02:20:00",29.62,"234",150,0.11,null,1.47,null,null,null],
    [307045,"2021-10-02T02:30:00",29.63,"235",150,0.11,null,1.45,null,null,null],
    [307046,"2021-10-02T02:40:00",29.63,"235",150,0.11,null,1.44,null,null,null],
    [307047,"2021-10-02T02:50:00",29.62,"235",150,0.11,null,1.43,null,null,null],
    [307048,"2021-10-02T03:00:00",29.63,"235",150,0.11,null,1.42,null,null,null],
    [307049,"2021-10-02T03:10:00",29.63,"236",150,0.11,null,1.39,null,null,null],
    [307050,"2021-10-02T03:20:00",29.63,"236",150,0.11,null,1.39,null,null,null],
    [307051,"2021-10-02T03:30:00",29.63,"236",150,0.11,null,1.36,null,null,null],
    [307052,"2021-10-02T03:40:00",29.63,"236",150,0.11,null,1.34,null,null,null],
    [307053,"2021-10-02T03:50:00",29.62,"237",150,0.11,null,1.31,null,null,null],
    [307054,"2021-10-02T04:00:00",29.63,"236",150,0.11,null,1.3,null,null,null],
    [307055,"2021-10-02T04:10:00",29.63,"237",150,0.11,null,1.29,null,null,null],
    [307056,"2021-10-02T04:20:00",29.63,"237",150,0.11,null,1.26,null,null,null],
    [307057,"2021-10-02T04:30:00",29.63,"237",150,0.11,null,1.25,null,null,null],
    [307058,"2021-10-02T04:40:00",29.62,"237",150,0.11,null,1.23,null,null,null],
    [307059,"2021-10-02T04:50:00",29.63,"237",150,0.11,null,1.21,null,null,null],
    [307060,"2021-10-02T04:54:00",29.63,"237",155,0.11,null,1.212,null,null,null],
    [307061,"2021-10-02T05:00:00",29.62,"238",150,0.11,null,1.2,null,null,null],
    [307062,"2021-10-02T05:10:00",29.63,"237",150,0.11,null,1.2,null,null,null],
    [307063,"2021-10-02T05:20:00",29.63,"237",150,0.11,null,1.19,null,null,null],
    [307064,"2021-10-02T05:30:00",29.63,"237",150,0.11,null,1.17,null,null,null],
    [307065,"2021-10-02T05:40:00",29.63,"237",150,0.11,null,1.16,null,null,null],
    [307066,"2021-10-02T05:50:00",29.63,"238",160,0.11,null,1.15,null,null,null],
    [307067,"2021-10-02T06:00:00",29.63,"238",160,0.11,null,1.15,null,null,null],
    [307068,"2021-10-02T06:10:00",29.63,"238",160,0.11,null,1.14,null,null,null],
    [307069,"2021-10-02T06:20:00",29.63,"238",160,0.11,null,1.12,null,null,null],
    [307070,"2021-10-02T06:30:00",29.63,"238",160,0.11,null,1.13,null,null,null],
    [307071,"2021-10-02T06:40:00",29.64,"237",150,0.11,null,1.13,null,null,null],
    [307072,"2021-10-02T06:50:00",29.64,"238",160,0.11,null,1.12,null,null,null],
    [307073,"2021-10-02T07:00:00",29.64,"238",160,0.11,null,1.1,null,null,null],
    [307074,"2021-10-02T07:10:00",29.65,"238",160,0.11,null,1.1,null,null,null],
    [307075,"2021-10-02T07:20:00",29.65,"239",160,0.11,null,1.08,null,null,null],
    [307076,"2021-10-02T07:30:00",29.65,"239",160,0.11,null,1.09,null,null,null],
    [307077,"2021-10-02T07:40:00",29.65,"240",160,0.11,null,1.07,null,null,null],
    [307078,"2021-10-02T07:50:00",29.65,"241",160,0.11,null,1.07,null,null,null],
    [307079,"2021-10-02T08:00:00",29.66,"242",160,0.11,null,1.07,null,null,null],
    [307080,"2021-10-02T08:10:00",29.67,"243",160,0.11,null,1.07,null,null,null],
    [307081,"2021-10-02T08:20:00",29.67,"243",160,0.11,null,1.06,null,null,null],
    [307082,"2021-10-02T08:30:00",29.67,"244",160,0.11,null,1.06,null,null,null],
    [307083,"2021-10-02T08:40:00",29.67,"244",160,0.11,null,1.06,null,null,null],
    [307084,"2021-10-02T08:50:00",29.67,"245",160,0.11,null,1.07,null,null,null],
    [307085,"2021-10-02T09:00:00",29.67,"246",160,0.12,null,1.08,null,null,null],
    [307086,"2021-10-02T09:10:00",29.68,"245",160,0.12,null,1.08,null,null,null],
    [307087,"2021-10-02T09:20:00",29.69,"245",160,0.12,null,1.08,null,null,null],
    [307088,"2021-10-02T09:30:00",29.69,"245",160,0.12,null,1.09,null,null,null],
    [307089,"2021-10-02T09:40:00",29.7,"245",160,0.12,null,1.09,null,null,null],
    [307090,"2021-10-02T09:50:00",29.71,"245",160,0.12,null,1.09,null,null,null],
    [307091,"2021-10-02T10:00:00",29.72,"245",160,0.12,null,1.11,null,null,null],
    [307092,"2021-10-02T10:10:00",29.74,"245",160,0.12,null,1.14,null,null,null],
    [307093,"2021-10-02T10:20:00",29.73,"244",160,0.11,null,1.17,null,null,null],
    [307094,"2021-10-02T10:30:00",29.74,"245",160,0.12,null,1.18,null,null,null],
    [307095,"2021-10-02T10:40:00",29.74,"244",160,0.11,null,1.22,null,null,null],
    [307096,"2021-10-02T10:50:00",29.75,"244",160,0.11,null,1.23,null,null,null],
    [307097,"2021-10-02T11:00:00",29.77,"244",160,0.11,null,1.26,null,null,null],
    [307098,"2021-10-02T11:10:00",29.78,"244",160,0.11,null,1.3,null,null,null],
    [307099,"2021-10-02T11:20:00",29.78,"243",160,0.11,null,1.33,null,null,null],
    [307100,"2021-10-02T11:30:00",29.79,"243",160,0.11,null,1.38,null,null,null],
    [307101,"2021-10-02T11:40:00",29.78,"243",160,0.11,null,1.43,null,null,null],
    [307102,"2021-10-02T11:50:00",29.78,"243",160,0.11,null,1.46,null,null,null],
    [307103,"2021-10-02T12:00:00",29.79,"242",160,0.11,null,1.49,null,null,null],
    [307104,"2021-10-02T12:10:00",29.79,"242",160,0.11,null,1.53,null,null,null],
    [307105,"2021-10-02T12:20:00",29.79,"242",160,0.11,null,1.57,null,null,null],
    [307106,"2021-10-02T12:30:00",29.79,"242",160,0.11,null,1.61,null,null,null],
    [307107,"2021-10-02T12:40:00",29.81,"242",160,0.11,null,1.64,null,null,null],
    [307108,"2021-10-02T12:50:00",29.79,"241",160,0.11,null,1.71,null,null,null],
    [307109,"2021-10-02T13:00:00",29.81,"242",160,0.11,null,1.76,null,null,null],
    [307110,"2021-10-02T13:10:00",29.79,"241",160,0.11,null,1.82,null,null,null],
    [307111,"2021-10-02T13:20:00",29.79,"241",160,0.11,null,1.88,null,null,null],
    [307112,"2021-10-02T13:30:00",29.79,"241",160,0.11,null,1.92,null,null,null],
    [307113,"2021-10-02T13:40:00",29.8,"241",160,0.11,null,1.98,null,null,null],
    [307114,"2021-10-02T13:50:00",29.79,"241",160,0.11,null,2.02,null,null,null],
    [307115,"2021-10-02T14:00:00",29.8,"241",160,0.11,null,2.07,null,null,null],
    [307116,"2021-10-02T14:10:00",29.79,"241",160,0.11,null,2.13,null,null,null],
    [307117,"2021-10-02T14:20:00",29.8,"241",160,0.11,null,2.18,null,null,null],
    [307118,"2021-10-02T14:30:00",29.76,"241",160,0.11,null,2.24,null,null,null],
    [307119,"2021-10-02T14:40:00",29.8,"241",160,0.11,null,2.31,null,null,null],
    [307120,"2021-10-02T14:50:00",29.76,"241",160,0.11,null,2.38,null,null,null],
    [307121,"2021-10-02T15:00:00",29.77,"241",160,0.11,null,2.42,null,null,null],
    [307122,"2021-10-02T15:10:00",29.75,"241",160,0.11,null,2.47,null,null,null],
    [307123,"2021-10-02T15:20:00",29.75,"241",160,0.11,null,2.51,null,null,null],
    [307124,"2021-10-02T15:30:00",29.74,"241",160,0.11,null,2.53,null,null,null],
    [307125,"2021-10-02T15:40:00",29.75,"241",160,0.11,null,2.55,null,null,null],
    [307126,"2021-10-02T15:50:00",29.73,"241",160,0.11,null,2.58,null,null,null],
    [307127,"2021-10-02T16:00:00",29.73,"241",160,0.11,null,2.6,null,null,null],
    [307128,"2021-10-02T16:10:00",29.73,"241",160,0.11,null,2.59,null,null,null],
    [307129,"2021-10-02T16:20:00",29.72,"241",160,0.11,null,2.6,null,null,null],
    [307130,"2021-10-02T16:30:00",29.72,"241",160,0.11,null,2.62,null,null,null],
    [307131,"2021-10-02T16:40:00",29.71,"241",160,0.11,null,2.63,null,null,null],
    [307132,"2021-10-02T16:50:00",29.71,"241",160,0.11,null,2.63,null,null,null],
    [307133,"2021-10-02T17:00:00",29.71,"241",160,0.11,null,2.63,null,null,null],
    [307134,"2021-10-02T17:10:00",29.7,"242",160,0.11,null,2.64,null,null,null],
    [307135,"2021-10-02T17:20:00",29.7,"242",160,0.11,null,2.61,null,null,null],
    [307136,"2021-10-02T17:30:00",29.69,"243",160,0.11,null,2.59,null,null,null],
    [307137,"2021-10-02T17:40:00",29.69,"243",160,0.11,null,2.58,null,null,null],
    [307138,"2021-10-02T17:50:00",29.69,"243",160,0.11,null,2.55,null,null,null],
    [307139,"2021-10-02T18:00:00",29.68,"243",160,0.11,null,2.51,null,null,null],
    [307140,"2021-10-02T18:10:00",29.68,"244",160,0.11,null,2.47,null,null,null],
    [307141,"2021-10-02T18:20:00",29.67,"244",160,0.11,null,2.45,null,null,null],
    [307142,"2021-10-02T18:30:00",29.67,"244",160,0.11,null,2.42,null,null,null],
    [307143,"2021-10-02T18:40:00",29.66,"244",160,0.11,null,2.42,null,null,null],
    [307144,"2021-10-02T18:50:00",29.66,"244",160,0.11,null,2.41,null,null,null],
    [307145,"2021-10-02T19:00:00",29.65,"245",160,0.11,null,2.38,null,null,null],
    [307146,"2021-10-02T19:10:00",29.65,"245",160,0.11,null,2.37,null,null,null],
    [307147,"2021-10-02T19:20:00",29.65,"245",160,0.11,null,2.35,null,null,null],
    [307148,"2021-10-02T19:30:00",29.64,"244",160,0.11,null,2.32,null,null,null],
    [307149,"2021-10-02T19:40:00",29.64,"244",160,0.11,null,2.28,null,null,null],
    [307150,"2021-10-02T19:50:00",29.64,"244",160,0.11,null,2.26,null,null,null],
    [307151,"2021-10-02T20:00:00",29.64,"245",160,0.11,null,2.23,null,null,null],
    [307152,"2021-10-02T20:10:00",29.64,"245",160,0.11,null,2.2,null,null,null],
    [307153,"2021-10-02T20:20:00",29.64,"245",160,0.11,null,2.17,null,null,null],
    [307154,"2021-10-02T20:30:00",29.65,"242",160,0.11,null,2.13,null,null,null],
    [307155,"2021-10-02T20:40:00",29.65,"242",160,0.11,null,2.08,null,null,null],
    [307156,"2021-10-02T20:50:00",29.66,"241",160,0.11,null,2.04,null,null,null],
    [307157,"2021-10-02T21:00:00",29.66,"241",160,0.11,null,2,null,null,null],
    [307158,"2021-10-02T21:10:00",29.66,"240",160,0.11,null,1.97,null,null,null],
    [307159,"2021-10-02T21:20:00",29.67,"240",160,0.11,null,1.95,null,null,null],
    [307160,"2021-10-02T21:30:00",29.67,"240",160,0.11,null,1.93,null,null,null],
    [307161,"2021-10-02T21:40:00",29.67,"242",160,0.11,null,1.9,null,null,null],
    [307162,"2021-10-02T21:50:00",29.68,"240",160,0.11,null,1.86,null,null,null],
    [307163,"2021-10-02T22:00:00",29.69,"240",160,0.11,null,1.85,null,null,null],
    [307164,"2021-10-02T22:10:00",29.69,"242",160,0.11,null,1.84,null,null,null],
    [307165,"2021-10-02T22:20:00",29.69,"241",160,0.11,null,1.81,null,null,null],
    [307166,"2021-10-02T22:30:00",29.7,"242",160,0.11,null,1.79,null,null,null],
    [307167,"2021-10-02T22:40:00",29.7,"243",160,0.11,null,1.76,null,null,null],
    [307168,"2021-10-02T22:50:00",29.71,"243",160,0.11,null,1.74,null,null,null],
    [307169,"2021-10-02T23:00:00",29.71,"243",160,0.11,null,1.71,null,null,null],
    [307170,"2021-10-02T23:10:00",29.71,"244",160,0.11,null,1.7,null,null,null],
    [307171,"2021-10-02T23:20:00",29.72,"243",160,0.11,null,1.68,null,null,null],
    [307172,"2021-10-02T23:30:00",29.72,"243",160,0.11,null,1.65,null,null,null],
    [307173,"2021-10-02T23:40:00",29.72,"243",160,0.11,null,1.62,null,null,null],
    [307174,"2021-10-02T23:50:00",29.72,"243",160,0.11,null,1.6,null,null,null],
    [307175,"2021-10-02T23:54:00",29.72,"244",159,0.11,null,1.602,null,null,null],
    [307176,"2021-10-03T00:00:00",29.72,"242",160,0.11,null,1.59,null,null,null],
    [307177,"2021-10-03T00:10:00",29.72,"243",160,0.11,null,1.57,null,null,null],
    [307178,"2021-10-03T00:20:00",29.74,"241",160,0.11,null,1.57,null,null,null],
    [307179,"2021-10-03T00:30:00",29.74,"241",160,0.11,null,1.56,null,null,null],
    [307180,"2021-10-03T00:40:00",29.74,"242",160,0.11,null,1.55,null,null,null],
    [307181,"2021-10-03T00:50:00",29.74,"241",160,0.11,null,1.54,null,null,null],
    [307182,"2021-10-03T01:00:00",29.75,"240",160,0.11,null,1.53,null,null,null],
    [307183,"2021-10-03T01:10:00",29.75,"240",160,0.11,null,1.52,null,null,null],
    [307184,"2021-10-03T01:20:00",29.75,"240",160,0.11,null,1.52,null,null,null],
    [307185,"2021-10-03T01:30:00",29.75,"239",160,0.11,null,1.51,null,null,null],
    [307186,"2021-10-03T01:40:00",29.76,"239",160,0.11,null,1.51,null,null,null],
    [307187,"2021-10-03T01:50:00",29.75,"239",160,0.11,null,1.5,null,null,null],
    [307188,"2021-10-03T02:00:00",29.76,"239",160,0.11,null,1.5,null,null,null],
    [307189,"2021-10-03T02:10:00",29.76,"238",160,0.11,null,1.51,null,null,null],
    [307190,"2021-10-03T02:20:00",29.76,"239",160,0.11,null,1.5,null,null,null],
    [307191,"2021-10-03T02:30:00",29.76,"238",160,0.11,null,1.49,null,null,null],
    [307192,"2021-10-03T02:40:00",29.76,"238",150,0.11,null,1.49,null,null,null],
    [307193,"2021-10-03T02:50:00",29.76,"238",160,0.11,null,1.5,null,null,null],
    [307194,"2021-10-03T03:00:00",29.77,"238",150,0.11,null,1.49,null,null,null],
    [307195,"2021-10-03T03:10:00",29.76,"238",160,0.11,null,1.48,null,null,null],
    [307196,"2021-10-03T03:20:00",29.76,"238",160,0.11,null,1.47,null,null,null],
    [307197,"2021-10-03T03:30:00",29.76,"238",160,0.11,null,1.46,null,null,null],
    [307198,"2021-10-03T03:40:00",29.76,"238",150,0.11,null,1.46,null,null,null],
    [307199,"2021-10-03T03:50:00",29.76,"237",150,0.11,null,1.45,null,null,null],
    [307200,"2021-10-03T04:00:00",29.76,"237",150,0.11,null,1.43,null,null,null],
    [307201,"2021-10-03T04:10:00",29.75,"237",150,0.11,null,1.42,null,null,null],
    [307202,"2021-10-03T04:20:00",29.76,"236",150,0.11,null,1.4,null,null,null],
    [307203,"2021-10-03T04:30:00",29.75,"237",150,0.11,null,1.38,null,null,null],
    [307204,"2021-10-03T04:40:00",29.75,"237",150,0.11,null,1.37,null,null,null],
    [307205,"2021-10-03T04:50:00",29.75,"236",150,0.11,null,1.35,null,null,null],
    [307206,"2021-10-03T04:54:00",29.75,"237",154,0.11,null,1.35,null,null,null],
    [307207,"2021-10-03T05:00:00",29.75,"235",150,0.11,null,1.35,null,null,null],
    [307208,"2021-10-03T05:10:00",29.75,"235",150,0.11,null,1.33,null,null,null],
    [307209,"2021-10-03T05:20:00",29.75,"235",150,0.11,null,1.29,null,null,null],
    [307210,"2021-10-03T05:30:00",29.74,"235",150,0.11,null,1.29,null,null,null],
    [307211,"2021-10-03T05:40:00",29.74,"235",150,0.11,null,1.29,null,null,null],
    [307212,"2021-10-03T05:50:00",29.74,"235",150,0.11,null,1.26,null,null,null],
    [307213,"2021-10-03T06:00:00",29.74,"234",150,0.11,null,1.24,null,null,null],
    [307214,"2021-10-03T06:10:00",29.73,"235",150,0.11,null,1.23,null,null,null],
    [307215,"2021-10-03T06:20:00",29.74,"235",150,0.11,null,1.21,null,null,null],
    [307216,"2021-10-03T06:30:00",29.74,"235",150,0.11,null,1.2,null,null,null],
    [307217,"2021-10-03T06:40:00",29.73,"235",150,0.11,null,1.18,null,null,null],
    [307218,"2021-10-03T06:50:00",29.73,"236",150,0.11,null,1.17,null,null,null],
    [307219,"2021-10-03T07:00:00",29.73,"236",150,0.11,null,1.14,null,null,null],
    [307220,"2021-10-03T07:10:00",29.73,"236",150,0.11,null,1.11,null,null,null],
    [307221,"2021-10-03T07:20:00",29.73,"237",150,0.11,null,1.11,null,null,null],
    [307222,"2021-10-03T07:30:00",29.73,"238",150,0.11,null,1.09,null,null,null],
    [307223,"2021-10-03T07:40:00",29.73,"238",160,0.11,null,1.08,null,null,null],
    [307224,"2021-10-03T07:50:00",29.73,"238",160,0.11,null,1.05,null,null,null],
    [307225,"2021-10-03T08:10:00",29.73,"239",160,0.11,null,1.01,null,null,null],
    [307226,"2021-10-03T08:20:00",29.73,"240",160,0.11,null,1.02,null,null,null],
    [307227,"2021-10-03T08:30:00",29.73,"241",160,0.11,null,1,null,null,null],
    [307228,"2021-10-03T08:40:00",29.74,"242",160,0.11,null,0.98,null,null,null],
    [307229,"2021-10-03T08:50:00",29.75,"242",160,0.11,null,0.96,null,null,null],
    [307230,"2021-10-03T09:00:00",29.75,"242",160,0.11,null,0.95,null,null,null],
    [307231,"2021-10-03T09:10:00",29.76,"242",160,0.11,null,0.93,null,null,null],
    [307232,"2021-10-03T09:20:00",29.77,"242",160,0.11,null,0.91,null,null,null],
    [307233,"2021-10-03T09:30:00",29.77,"242",160,0.11,null,0.9,null,null,null],
    [307234,"2021-10-03T09:40:00",29.78,"242",158,0.11,null,0.922,null,null,null],
    [307235,"2021-10-03T09:50:00",29.77,"246",160,0.12,null,0.94,null,null,null],
    [307236,"2021-10-03T10:00:00",29.78,"248",160,0.12,null,0.95,null,null,null],
    [307237,"2021-10-03T10:10:00",29.78,"248",160,0.12,null,0.96,null,null,null],
    [307238,"2021-10-03T10:20:00",29.79,"249",160,0.12,null,0.96,null,null,null],
    [307239,"2021-10-03T10:30:00",29.8,"250",160,0.12,null,0.95,null,null,null],
    [307240,"2021-10-03T10:40:00",29.81,"249",160,0.12,null,0.94,null,null,null],
    [307241,"2021-10-03T10:50:00",29.82,"249",160,0.12,null,0.93,null,null,null],
    [307242,"2021-10-03T11:00:00",29.81,"251",160,0.12,null,0.93,null,null,null],
    [307243,"2021-10-03T11:10:00",29.81,"251",160,0.12,null,0.93,null,null,null],
    [307244,"2021-10-03T11:20:00",29.84,"252",160,0.12,null,0.95,null,null,null],
    [307245,"2021-10-03T11:30:00",29.83,"252",160,0.12,null,0.97,null,null,null],
    [307246,"2021-10-03T11:40:00",29.85,"252",160,0.12,null,0.99,null,null,null],
    [307247,"2021-10-03T11:50:00",29.86,"252",160,0.12,null,1.02,null,null,null],
    [307248,"2021-10-03T12:00:00",29.86,"251",160,0.12,null,1.07,null,null,null],
    [307249,"2021-10-03T12:10:00",29.86,"250",160,0.12,null,1.1,null,null,null],
    [307250,"2021-10-03T12:20:00",29.87,"249",160,0.12,null,1.13,null,null,null],
    [307251,"2021-10-03T12:30:00",29.88,"249",160,0.12,null,1.17,null,null,null],
    [307252,"2021-10-03T12:40:00",29.89,"247",160,0.12,null,1.21,null,null,null],
    [307253,"2021-10-03T12:50:00",29.9,"246",160,0.12,null,1.26,null,null,null],
    [307254,"2021-10-03T13:00:00",29.9,"245",160,0.12,null,1.32,null,null,null],
    [307255,"2021-10-03T13:10:00",29.93,"247",160,0.12,null,1.37,null,null,null],
    [307256,"2021-10-03T13:20:00",29.94,"246",160,0.12,null,1.42,null,null,null],
    [307257,"2021-10-03T13:30:00",29.91,"244",160,0.11,null,1.48,null,null,null],
    [307258,"2021-10-03T13:40:00",29.93,"244",160,0.11,null,1.52,null,null,null],
    [307259,"2021-10-03T13:50:00",29.96,"243",160,0.11,null,1.59,null,null,null],
    [307260,"2021-10-03T14:00:00",29.94,"243",160,0.11,null,1.65,null,null,null],
    [307261,"2021-10-03T14:10:00",29.94,"242",160,0.11,null,1.73,null,null,null],
    [307262,"2021-10-03T14:20:00",29.94,"242",160,0.11,null,1.8,null,null,null],
    [307263,"2021-10-03T14:30:00",29.95,"242",160,0.11,null,1.85,null,null,null],
    [307264,"2021-10-03T14:40:00",29.94,"241",160,0.11,null,1.92,null,null,null],
    [307265,"2021-10-03T14:50:00",29.94,"241",160,0.11,null,1.98,null,null,null],
    [307266,"2021-10-03T15:00:00",29.95,"241",160,0.11,null,2.03,null,null,null],
    [307267,"2021-10-03T15:10:00",29.95,"240",160,0.11,null,2.1,null,null,null],
    [307268,"2021-10-03T15:20:00",29.95,"241",160,0.11,null,2.13,null,null,null],
    [307269,"2021-10-03T15:30:00",29.95,"240",160,0.11,null,2.18,null,null,null],
    [307270,"2021-10-03T15:40:00",29.96,"240",160,0.11,null,2.23,null,null,null],
    [307271,"2021-10-03T15:50:00",29.95,"240",160,0.11,null,2.26,null,null,null],
    [307272,"2021-10-03T16:00:00",29.95,"239",160,0.11,null,2.32,null,null,null],
    [307273,"2021-10-03T16:10:00",29.95,"239",160,0.11,null,2.35,null,null,null],
    [307274,"2021-10-03T16:20:00",29.94,"239",160,0.11,null,2.39,null,null,null],
    [307275,"2021-10-03T16:30:00",29.94,"238",160,0.11,null,2.42,null,null,null],
    [307276,"2021-10-03T16:40:00",29.93,"237",150,0.11,null,2.45,null,null,null],
    [307277,"2021-10-03T17:00:00",29.92,"237",150,0.11,null,2.48,null,null,null],
    [307278,"2021-10-03T17:10:00",29.92,"237",150,0.11,null,2.49,null,null,null],
    [307279,"2021-10-03T17:20:00",29.92,"236",150,0.11,null,2.5,null,null,null],
    [307280,"2021-10-03T17:30:00",29.91,"236",150,0.11,null,2.5,null,null,null],
    [307281,"2021-10-03T17:40:00",29.91,"236",150,0.11,null,2.51,null,null,null],
    [307282,"2021-10-03T17:50:00",29.91,"236",150,0.11,null,2.51,null,null,null],
    [307283,"2021-10-03T18:00:00",29.9,"235",150,0.11,null,2.5,null,null,null],
    [307284,"2021-10-03T18:10:00",29.9,"235",150,0.11,null,2.5,null,null,null],
    [307285,"2021-10-03T18:20:00",29.9,"235",150,0.11,null,2.49,null,null,null],
    [307286,"2021-10-03T18:30:00",29.89,"235",150,0.11,null,2.47,null,null,null],
    [307287,"2021-10-03T18:40:00",29.89,"235",150,0.11,null,2.45,null,null,null],
    [307288,"2021-10-03T18:50:00",29.89,"235",150,0.11,null,2.43,null,null,null],
    [307289,"2021-10-03T19:00:00",29.88,"235",150,0.11,null,2.4,null,null,null],
    [307290,"2021-10-03T19:10:00",29.88,"235",150,0.11,null,2.38,null,null,null],
    [307291,"2021-10-03T19:20:00",29.88,"235",150,0.11,null,2.36,null,null,null],
    [307292,"2021-10-03T19:30:00",29.88,"235",150,0.11,null,2.34,null,null,null],
    [307293,"2021-10-03T19:40:00",29.88,"235",150,0.11,null,2.31,null,null,null],
    [307294,"2021-10-03T19:50:00",29.88,"235",150,0.11,null,2.29,null,null,null],
    [307295,"2021-10-03T20:00:00",29.87,"236",150,0.11,null,2.27,null,null,null],
    [307296,"2021-10-03T20:10:00",29.87,"236",150,0.11,null,2.26,null,null,null],
    [307297,"2021-10-03T20:20:00",29.87,"236",150,0.11,null,2.23,null,null,null],
    [307298,"2021-10-03T20:30:00",29.87,"236",150,0.11,null,2.21,null,null,null],
    [307299,"2021-10-03T20:40:00",29.87,"235",150,0.11,null,2.19,null,null,null],
    [307300,"2021-10-03T20:50:00",29.87,"235",150,0.11,null,2.16,null,null,null],
    [307301,"2021-10-03T21:00:00",29.87,"235",150,0.11,null,2.14,null,null,null],
    [307302,"2021-10-03T21:10:00",29.88,"234",150,0.11,null,2.11,null,null,null],
    [307303,"2021-10-03T21:20:00",29.87,"234",150,0.11,null,2.09,null,null,null],
    [307304,"2021-10-03T21:30:00",29.87,"233",150,0.11,null,2.07,null,null,null],
    [307305,"2021-10-03T21:40:00",29.88,"233",150,0.11,null,2.06,null,null,null],
    [307306,"2021-10-03T21:50:00",29.87,"233",150,0.11,null,2.03,null,null,null],
    [307307,"2021-10-03T22:00:00",29.87,"232",150,0.11,null,2,null,null,null],
    [307308,"2021-10-03T22:10:00",29.87,"232",150,0.11,null,2,null,null,null],
    [307309,"2021-10-03T22:20:00",29.87,"232",150,0.11,null,1.97,null,null,null],
    [307310,"2021-10-03T22:30:00",29.87,"232",150,0.11,null,1.96,null,null,null],
    [307311,"2021-10-03T22:40:00",29.87,"232",150,0.11,null,1.94,null,null,null],
    [307312,"2021-10-03T22:50:00",29.87,"231",150,0.11,null,1.93,null,null,null],
    [307313,"2021-10-03T23:00:00",29.87,"231",150,0.11,null,1.93,null,null,null],
    [307314,"2021-10-03T23:10:00",29.87,"231",150,0.11,null,1.91,null,null,null],
    [307315,"2021-10-03T23:20:00",29.87,"232",150,0.11,null,1.89,null,null,null],
    [307316,"2021-10-03T23:30:00",29.88,"232",150,0.11,null,1.86,null,null,null],
    [307317,"2021-10-03T23:40:00",29.89,"233",150,0.11,null,1.83,null,null,null],
    [307318,"2021-10-03T23:50:00",29.89,"234",150,0.11,null,1.8,null,null,null],
    [307319,"2021-10-03T23:54:00",29.89,"234",153,0.11,null,1.805,null,null,null],
    [307320,"2021-10-04T00:00:00",29.89,"235",150,0.11,null,1.77,null,null,null],
    [307321,"2021-10-04T00:10:00",29.9,"235",150,0.11,null,1.75,null,null,null],
    [307322,"2021-10-04T00:20:00",29.89,"236",150,0.11,null,1.74,null,null,null],
    [307323,"2021-10-04T00:30:00",29.9,"236",150,0.11,null,1.74,null,null,null],
    [307324,"2021-10-04T00:40:00",29.9,"237",150,0.11,null,1.73,null,null,null],
    [307325,"2021-10-04T00:50:00",29.91,"237",150,0.11,null,1.72,null,null,null],
    [307326,"2021-10-04T01:00:00",29.91,"238",150,0.11,null,1.73,null,null,null],
    [307327,"2021-10-04T01:10:00",29.91,"237",150,0.11,null,1.73,null,null,null],
    [307328,"2021-10-04T01:20:00",29.92,"237",150,0.11,null,1.72,null,null,null],
    [307329,"2021-10-04T01:30:00",29.92,"237",150,0.11,null,1.72,null,null,null],
    [307330,"2021-10-04T01:40:00",29.92,"237",150,0.11,null,1.71,null,null,null],
    [307331,"2021-10-04T01:50:00",29.92,"237",150,0.11,null,1.71,null,null,null],
    [307332,"2021-10-04T02:00:00",29.93,"236",150,0.11,null,1.71,null,null,null],
    [307333,"2021-10-04T02:10:00",29.93,"236",150,0.11,null,1.72,null,null,null],
    [307334,"2021-10-04T02:20:00",29.93,"236",150,0.11,null,1.71,null,null,null],
    [307335,"2021-10-04T02:30:00",29.93,"236",150,0.11,null,1.71,null,null,null],
    [307336,"2021-10-04T02:40:00",29.93,"235",150,0.11,null,1.7,null,null,null],
    [307337,"2021-10-04T02:50:00",29.93,"235",150,0.11,null,1.69,null,null,null],
    [307338,"2021-10-04T03:00:00",29.93,"235",150,0.11,null,1.69,null,null,null],
    [307339,"2021-10-04T03:10:00",29.93,"235",150,0.11,null,1.68,null,null,null],
    [307340,"2021-10-04T03:20:00",29.93,"235",150,0.11,null,1.69,null,null,null],
    [307341,"2021-10-04T03:30:00",29.93,"235",150,0.11,null,1.68,null,null,null],
    [307342,"2021-10-04T03:40:00",29.92,"235",150,0.11,null,1.69,null,null,null],
    [307343,"2021-10-04T03:50:00",29.91,"235",150,0.11,null,1.71,null,null,null],
    [307344,"2021-10-04T04:00:00",29.92,"235",150,0.11,null,1.72,null,null,null],
    [307345,"2021-10-04T04:10:00",29.91,"235",150,0.11,null,1.72,null,null,null],
    [307346,"2021-10-04T04:20:00",29.91,"235",150,0.11,null,1.72,null,null,null],
    [307347,"2021-10-04T04:30:00",29.91,"235",150,0.11,null,1.71,null,null,null],
    [307348,"2021-10-04T04:40:00",29.9,"234",150,0.11,null,1.69,null,null,null],
    [307349,"2021-10-04T04:50:00",29.9,"234",150,0.11,null,1.67,null,null,null],
    [307350,"2021-10-04T04:54:00",29.9,"235",153,0.11,null,1.669,null,null,null],
    [307351,"2021-10-04T05:00:00",29.89,"235",150,0.11,null,1.64,null,null,null],
    [307352,"2021-10-04T05:10:00",29.89,"235",150,0.11,null,1.63,null,null,null],
    [307353,"2021-10-04T05:20:00",29.88,"235",150,0.11,null,1.61,null,null,null],
    [307354,"2021-10-04T05:30:00",29.88,"234",150,0.11,null,1.59,null,null,null],
    [307355,"2021-10-04T05:40:00",29.88,"234",150,0.11,null,1.56,null,null,null],
    [307356,"2021-10-04T05:50:00",29.88,"234",150,0.11,null,1.55,null,null,null],
    [307357,"2021-10-04T06:00:00",29.87,"234",150,0.11,null,1.53,null,null,null],
    [307358,"2021-10-04T06:10:00",29.87,"234",150,0.11,null,1.5,null,null,null],
    [307359,"2021-10-04T06:20:00",29.86,"234",150,0.11,null,1.5,null,null,null],
    [307360,"2021-10-04T06:30:00",29.86,"234",150,0.11,null,1.48,null,null,null],
    [307361,"2021-10-04T06:40:00",29.86,"235",150,0.11,null,1.46,null,null,null],
    [307362,"2021-10-04T06:50:00",29.85,"234",150,0.11,null,1.45,null,null,null],
    [307363,"2021-10-04T07:00:00",29.85,"235",150,0.11,null,1.42,null,null,null],
    [307364,"2021-10-04T07:10:00",29.84,"235",150,0.11,null,1.4,null,null,null],
    [307365,"2021-10-04T07:20:00",29.83,"236",150,0.11,null,1.39,null,null,null],
    [307366,"2021-10-04T07:30:00",29.82,"236",150,0.11,null,1.37,null,null,null],
    [307367,"2021-10-04T07:40:00",29.82,"237",150,0.11,null,1.34,null,null,null],
    [307368,"2021-10-04T07:50:00",29.82,"237",150,0.11,null,1.34,null,null,null],
    [307369,"2021-10-04T08:00:00",29.81,"238",150,0.11,null,1.31,null,null,null],
    [307370,"2021-10-04T08:10:00",29.81,"239",160,0.11,null,1.28,null,null,null],
    [307371,"2021-10-04T08:20:00",29.8,"239",160,0.11,null,1.26,null,null,null],
    [307372,"2021-10-04T08:30:00",29.8,"239",160,0.11,null,1.24,null,null,null],
    [307373,"2021-10-04T08:40:00",29.8,"239",160,0.11,null,1.21,null,null,null],
    [307374,"2021-10-04T08:50:00",29.79,"240",160,0.11,null,1.2,null,null,null],
    [307375,"2021-10-04T09:00:00",29.8,"238",150,0.11,null,1.18,null,null,null],
    [307376,"2021-10-04T09:10:00",29.8,"238",160,0.11,null,1.16,null,null,null],
    [307377,"2021-10-04T09:20:00",29.81,"239",160,0.11,null,1.14,null,null,null],
    [307378,"2021-10-04T09:30:00",29.81,"239",160,0.11,null,1.11,null,null,null],
    [307379,"2021-10-04T09:40:00",29.81,"239",160,0.11,null,1.1,null,null,null],
    [307380,"2021-10-04T09:50:00",29.82,"239",160,0.11,null,1.08,null,null,null],
    [307381,"2021-10-04T10:00:00",29.83,"239",160,0.11,null,1.06,null,null,null],
    [307382,"2021-10-04T10:10:00",29.83,"240",160,0.11,null,1.04,null,null,null],
    [307383,"2021-10-04T10:20:00",29.83,"239",160,0.11,null,1.03,null,null,null],
    [307384,"2021-10-04T10:30:00",29.84,"238",160,0.11,null,1.02,null,null,null],
    [307385,"2021-10-04T10:40:00",29.84,"239",160,0.11,null,1.01,null,null,null],
    [307386,"2021-10-04T10:50:00",29.85,"239",160,0.11,null,1.02,null,null,null],
    [307387,"2021-10-04T11:00:00",29.87,"239",160,0.11,null,0.98,null,null,null],
    [307388,"2021-10-04T11:10:00",29.87,"241",160,0.11,null,0.99,null,null,null],
    [307389,"2021-10-04T11:20:00",29.88,"242",160,0.11,null,1.03,null,null,null],
    [307390,"2021-10-04T11:30:00",29.88,"243",160,0.11,null,1.05,null,null,null],
    [307391,"2021-10-04T11:40:00",29.9,"244",160,0.11,null,1.05,null,null,null],
    [307392,"2021-10-04T11:50:00",29.9,"244",160,0.11,null,1.07,null,null,null],
    [307393,"2021-10-04T12:00:00",29.9,"244",160,0.11,null,1.07,null,null,null],
    [307394,"2021-10-04T12:10:00",29.91,"244",160,0.11,null,1.07,null,null,null],
    [307395,"2021-10-04T12:20:00",29.9,"243",160,0.11,null,1.1,null,null,null],
    [307396,"2021-10-04T12:30:00",29.92,"243",160,0.11,null,1.15,null,null,null],
    [307397,"2021-10-04T12:40:00",29.92,"243",160,0.11,null,1.19,null,null,null],
    [307398,"2021-10-04T12:50:00",29.93,"243",160,0.11,null,1.22,null,null,null],
    [307399,"2021-10-04T13:00:00",29.92,"243",160,0.11,null,1.26,null,null,null],
    [307400,"2021-10-04T13:10:00",29.92,"243",160,0.11,null,1.3,null,null,null],
    [307401,"2021-10-04T13:20:00",29.94,"242",160,0.11,null,1.34,null,null,null],
    [307402,"2021-10-04T13:30:00",29.95,"242",160,0.11,null,1.39,null,null,null],
    [307403,"2021-10-04T13:40:00",29.93,"242",160,0.11,null,1.45,null,null,null],
    [307404,"2021-10-04T13:50:00",29.93,"241",160,0.11,null,1.51,null,null,null],
    [307405,"2021-10-04T14:00:00",29.94,"241",160,0.11,null,1.59,null,null,null],
    [307406,"2021-10-04T14:10:00",29.94,"241",160,0.11,null,1.67,null,null,null],
    [307407,"2021-10-04T14:20:00",29.95,"240",160,0.11,null,1.76,null,null,null],
    [307408,"2021-10-04T14:30:00",29.95,"239",160,0.11,null,1.85,null,null,null],
    [307409,"2021-10-04T14:40:00",29.98,"240",160,0.11,null,1.93,null,null,null],
    [307410,"2021-10-04T14:50:00",29.97,"239",160,0.11,null,2.01,null,null,null],
    [307411,"2021-10-04T15:00:00",29.97,"239",160,0.11,null,2.09,null,null,null],
    [307412,"2021-10-04T15:10:00",29.97,"239",160,0.11,null,2.16,null,null,null],
    [307413,"2021-10-04T15:20:00",29.98,"239",160,0.11,null,2.22,null,null,null],
    [307414,"2021-10-04T15:30:00",29.97,"238",150,0.11,null,2.27,null,null,null],
    [307415,"2021-10-04T15:40:00",29.98,"237",150,0.11,null,2.34,null,null,null],
    [307416,"2021-10-04T15:50:00",29.98,"237",150,0.11,null,2.4,null,null,null],
    [307417,"2021-10-04T16:00:00",29.97,"237",150,0.11,null,2.45,null,null,null],
    [307418,"2021-10-04T16:10:00",29.96,"237",155,0.11,null,2.491,null,null,null],
    [307419,"2021-10-04T16:20:00",29.95,"236",150,0.11,null,2.51,null,null,null],
    [307420,"2021-10-04T16:30:00",29.95,"236",150,0.11,null,2.55,null,null,null],
    [307421,"2021-10-04T16:40:00",29.95,"236",150,0.11,null,2.59,null,null,null],
    [307422,"2021-10-04T16:50:00",29.95,"236",150,0.11,null,2.61,null,null,null],
    [307423,"2021-10-04T17:00:00",29.94,"235",150,0.11,null,2.64,null,null,null],
    [307424,"2021-10-04T17:10:00",29.94,"235",150,0.11,null,2.66,null,null,null],
    [307425,"2021-10-04T17:20:00",29.93,"235",150,0.11,null,2.68,null,null,null],
    [307426,"2021-10-04T17:30:00",29.93,"235",150,0.11,null,2.69,null,null,null],
    [307427,"2021-10-04T17:40:00",29.93,"235",150,0.11,null,2.67,null,null,null],
    [307428,"2021-10-04T17:50:00",29.93,"235",150,0.11,null,2.66,null,null,null],
    [307429,"2021-10-04T18:00:00",29.94,"235",150,0.11,null,2.65,null,null,null],
    [307430,"2021-10-04T18:10:00",29.93,"236",154,0.11,null,2.641,null,null,null],
    [307431,"2021-10-04T18:20:00",29.93,"235",150,0.11,null,2.63,null,null,null],
    [307432,"2021-10-04T18:30:00",29.93,"235",150,0.11,null,2.61,null,null,null],
    [307433,"2021-10-04T18:40:00",29.93,"236",150,0.11,null,2.58,null,null,null],
    [307434,"2021-10-04T18:50:00",29.93,"237",150,0.11,null,2.55,null,null,null],
    [307435,"2021-10-04T19:00:00",29.92,"239",156,0.11,null,2.521,null,null,null],
    [307436,"2021-10-04T19:10:00",29.92,"239",160,0.11,null,2.5,null,null,null],
    [307437,"2021-10-04T19:20:00",29.92,"239",160,0.11,null,2.46,null,null,null],
    [307438,"2021-10-04T19:30:00",29.92,"240",160,0.11,null,2.43,null,null,null],
    [307439,"2021-10-04T19:40:00",29.92,"240",160,0.11,null,2.4,null,null,null],
    [307440,"2021-10-04T19:50:00",29.92,"240",160,0.11,null,2.36,null,null,null],
    [307441,"2021-10-04T20:00:00",29.92,"240",160,0.11,null,2.33,null,null,null],
    [307442,"2021-10-04T20:10:00",29.92,"240",160,0.11,null,2.3,null,null,null],
    [307443,"2021-10-04T20:20:00",29.92,"240",160,0.11,null,2.25,null,null,null],
    [307444,"2021-10-04T20:30:00",29.93,"240",160,0.11,null,2.23,null,null,null],
    [307445,"2021-10-04T20:40:00",29.93,"240",160,0.11,null,2.19,null,null,null],
    [307446,"2021-10-04T20:50:00",29.94,"240",160,0.11,null,2.16,null,null,null],
    [307447,"2021-10-04T21:00:00",29.94,"240",160,0.11,null,2.12,null,null,null],
    [307448,"2021-10-04T21:10:00",29.95,"240",160,0.11,null,2.08,null,null,null],
    [307449,"2021-10-04T21:20:00",29.95,"240",160,0.11,null,2.04,null,null,null],
    [307450,"2021-10-04T21:30:00",29.96,"240",160,0.11,null,2,null,null,null],
    [307451,"2021-10-04T21:40:00",29.96,"239",160,0.11,null,1.97,null,null,null],
    [307452,"2021-10-04T21:50:00",29.97,"239",160,0.11,null,1.92,null,null,null],
    [307453,"2021-10-04T22:00:00",29.97,"239",160,0.11,null,1.88,null,null,null],
    [307454,"2021-10-04T22:10:00",29.98,"239",160,0.11,null,1.85,null,null,null],
    [307455,"2021-10-04T22:20:00",29.99,"239",160,0.11,null,1.82,null,null,null],
    [307456,"2021-10-04T22:30:00",29.99,"239",160,0.11,null,1.8,null,null,null],
    [307457,"2021-10-04T22:40:00",29.99,"239",160,0.11,null,1.79,null,null,null],
    [307458,"2021-10-04T22:50:00",30,"239",160,0.11,null,1.79,null,null,null],
    [307459,"2021-10-04T23:00:00",30,"239",160,0.11,null,1.75,null,null,null],
    [307460,"2021-10-04T23:10:00",30.01,"239",160,0.11,null,1.72,null,null,null],
    [307461,"2021-10-04T23:20:00",30.01,"239",160,0.11,null,1.69,null,null,null],
    [307462,"2021-10-04T23:30:00",30.02,"239",160,0.11,null,1.63,null,null,null],
    [307463,"2021-10-04T23:40:00",30.03,"238",160,0.11,null,1.58,null,null,null],
    [307464,"2021-10-04T23:50:00",30.03,"239",160,0.11,null,1.55,null,null,null],
    [307465,"2021-10-04T23:54:00",30.03,"240",156,0.11,null,1.548,null,null,null],
    [307466,"2021-10-05T00:00:00",30.03,"239",160,0.11,null,1.53,null,null,null],
    [307467,"2021-10-05T00:10:00",30.04,"240",160,0.11,null,1.53,null,null,null],
    [307468,"2021-10-05T00:20:00",30.06,"240",160,0.11,null,1.53,null,null,null],
    [307469,"2021-10-05T00:30:00",30.06,"240",160,0.11,null,1.52,null,null,null],
    [307470,"2021-10-05T00:40:00",30.07,"240",160,0.11,null,1.52,null,null,null],
    [307471,"2021-10-05T00:50:00",30.08,"240",160,0.11,null,1.51,null,null,null],
    [307472,"2021-10-05T01:00:00",30.09,"239",160,0.11,null,1.5,null,null,null],
    [307473,"2021-10-05T01:10:00",30.1,"239",160,0.11,null,1.5,null,null,null],
    [307474,"2021-10-05T01:20:00",30.1,"239",160,0.11,null,1.51,null,null,null],
    [307475,"2021-10-05T01:30:00",30.11,"239",160,0.11,null,1.52,null,null,null],
    [307476,"2021-10-05T01:40:00",30.12,"239",160,0.11,null,1.54,null,null,null],
    [307477,"2021-10-05T01:50:00",30.12,"238",160,0.11,null,1.56,null,null,null],
    [307478,"2021-10-05T02:00:00",30.12,"238",160,0.11,null,1.59,null,null,null],
    [307479,"2021-10-05T02:10:00",30.13,"238",150,0.11,null,1.6,null,null,null],
    [307480,"2021-10-05T02:20:00",30.13,"238",150,0.11,null,1.63,null,null,null],
    [307481,"2021-10-05T02:30:00",30.14,"237",150,0.11,null,1.64,null,null,null],
    [307482,"2021-10-05T02:40:00",30.14,"237",150,0.11,null,1.66,null,null,null],
    [307483,"2021-10-05T02:50:00",30.15,"237",150,0.11,null,1.68,null,null,null],
    [307484,"2021-10-05T03:00:00",30.15,"237",150,0.11,null,1.7,null,null,null],
    [307485,"2021-10-05T03:10:00",30.15,"237",150,0.11,null,1.72,null,null,null],
    [307486,"2021-10-05T03:20:00",30.16,"236",150,0.11,null,1.74,null,null,null],
    [307487,"2021-10-05T03:30:00",30.16,"236",150,0.11,null,1.76,null,null,null],
    [307488,"2021-10-05T03:40:00",30.16,"236",150,0.11,null,1.77,null,null,null],
    [307489,"2021-10-05T03:50:00",30.17,"235",150,0.11,null,1.8,null,null,null],
    [307490,"2021-10-05T04:00:00",30.16,"236",150,0.11,null,1.82,null,null,null],
    [307491,"2021-10-05T04:10:00",30.17,"235",150,0.11,null,1.84,null,null,null],
    [307492,"2021-10-05T04:20:00",30.17,"235",150,0.11,null,1.86,null,null,null],
    [307493,"2021-10-05T04:30:00",30.17,"235",150,0.11,null,1.89,null,null,null],
    [307494,"2021-10-05T04:40:00",30.17,"235",150,0.11,null,1.9,null,null,null],
    [307495,"2021-10-05T04:50:00",30.17,"235",150,0.11,null,1.91,null,null,null],
    [307496,"2021-10-05T04:54:00",30.17,"236",154,0.11,null,1.907,null,null,null],
    [307497,"2021-10-05T05:00:00",30.17,"235",150,0.11,null,1.91,null,null,null],
    [307498,"2021-10-05T05:10:00",30.18,"234",150,0.11,null,1.91,null,null,null],
    [307499,"2021-10-05T05:20:00",30.19,"232",150,0.11,null,1.89,null,null,null],
    [307500,"2021-10-05T05:30:00",30.19,"232",150,0.11,null,1.87,null,null,null],
    [307501,"2021-10-05T05:40:00",30.19,"232",150,0.11,null,1.82,null,null,null],
    [307502,"2021-10-05T05:50:00",30.19,"232",150,0.11,null,1.81,null,null,null],
    [307503,"2021-10-05T06:00:00",30.19,"232",150,0.11,null,1.79,null,null,null],
    [307504,"2021-10-05T06:10:00",30.18,"232",150,0.11,null,1.77,null,null,null],
    [307505,"2021-10-05T06:20:00",30.18,"232",150,0.11,null,1.74,null,null,null],
    [307506,"2021-10-05T06:30:00",30.18,"232",150,0.11,null,1.72,null,null,null],
    [307507,"2021-10-05T06:40:00",30.18,"232",150,0.11,null,1.67,null,null,null],
    [307508,"2021-10-05T06:50:00",30.18,"232",150,0.11,null,1.66,null,null,null],
    [307509,"2021-10-05T07:00:00",30.18,"232",150,0.11,null,1.62,null,null,null],
    [307510,"2021-10-05T07:10:00",30.18,"233",150,0.11,null,1.61,null,null,null],
    [307511,"2021-10-05T07:20:00",30.18,"233",150,0.11,null,1.57,null,null,null],
    [307512,"2021-10-05T07:30:00",30.18,"233",150,0.11,null,1.52,null,null,null],
    [307513,"2021-10-05T07:40:00",30.18,"233",150,0.11,null,1.48,null,null,null],
    [307514,"2021-10-05T07:50:00",30.18,"233",150,0.11,null,1.44,null,null,null],
    [307515,"2021-10-05T08:00:00",30.18,"233",150,0.11,null,1.39,null,null,null],
    [307516,"2021-10-05T08:10:00",30.18,"232",150,0.11,null,1.37,null,null,null],
    [307517,"2021-10-05T08:20:00",30.18,"233",150,0.11,null,1.31,null,null,null],
    [307518,"2021-10-05T08:30:00",30.19,"233",150,0.11,null,1.3,null,null,null],
    [307519,"2021-10-05T08:40:00",30.19,"233",150,0.11,null,1.27,null,null,null],
    [307520,"2021-10-05T08:50:00",30.19,"233",150,0.11,null,1.25,null,null,null],
    [307521,"2021-10-05T09:00:00",30.19,"233",150,0.11,null,1.2,null,null,null],
    [307522,"2021-10-05T09:10:00",30.2,"233",150,0.11,null,1.17,null,null,null],
    [307523,"2021-10-05T09:20:00",30.19,"233",150,0.11,null,1.15,null,null,null],
    [307524,"2021-10-05T09:30:00",30.2,"232",150,0.11,null,1.13,null,null,null],
    [307525,"2021-10-05T09:40:00",30.2,"232",150,0.11,null,1.09,null,null,null],
    [307526,"2021-10-05T09:50:00",30.21,"232",150,0.11,null,1.11,null,null,null],
    [307527,"2021-10-05T10:00:00",30.21,"232",150,0.11,null,1.06,null,null,null],
    [307528,"2021-10-05T10:10:00",30.21,"232",150,0.11,null,1.05,null,null,null],
    [307529,"2021-10-05T10:20:00",30.21,"232",150,0.11,null,1.03,null,null,null],
    [307530,"2021-10-05T10:30:00",30.22,"232",150,0.11,null,1,null,null,null],
    [307531,"2021-10-05T10:40:00",30.21,"232",150,0.11,null,1.01,null,null,null],
    [307532,"2021-10-05T10:50:00",30.21,"232",150,0.11,null,0.97,null,null,null],
    [307533,"2021-10-05T11:00:00",30.21,"232",150,0.11,null,0.95,null,null,null],
    [307534,"2021-10-05T11:10:00",30.22,"232",150,0.11,null,0.92,null,null,null],
    [307535,"2021-10-05T11:20:00",30.23,"233",150,0.11,null,0.92,null,null,null],
    [307536,"2021-10-05T11:30:00",30.22,"234",150,0.11,null,0.89,null,null,null],
    [307537,"2021-10-05T11:40:00",30.21,"233",150,0.11,null,0.87,null,null,null],
    [307538,"2021-10-05T11:50:00",30.21,"233",150,0.11,null,0.88,null,null,null],
    [307539,"2021-10-05T12:00:00",30.22,"236",150,0.11,null,0.88,null,null,null],
    [307540,"2021-10-05T12:10:00",30.21,"237",150,0.11,null,0.89,null,null,null],
    [307541,"2021-10-05T12:20:00",30.21,"239",160,0.11,null,0.9,null,null,null],
    [307542,"2021-10-05T12:30:00",30.21,"239",160,0.11,null,0.91,null,null,null],
    [307543,"2021-10-05T12:40:00",30.22,"240",160,0.11,null,0.91,null,null,null],
    [307544,"2021-10-05T12:50:00",30.23,"241",160,0.11,null,0.91,null,null,null],
    [307545,"2021-10-05T13:00:00",30.24,"241",160,0.11,null,0.92,null,null,null],
    [307546,"2021-10-05T13:10:00",30.24,"242",160,0.11,null,0.93,null,null,null],
    [307547,"2021-10-05T13:20:00",30.25,"242",160,0.11,null,0.96,null,null,null],
    [307548,"2021-10-05T13:30:00",30.25,"242",160,0.11,null,1,null,null,null],
    [307549,"2021-10-05T13:40:00",30.25,"242",160,0.11,null,1.04,null,null,null],
    [307550,"2021-10-05T13:50:00",30.26,"242",160,0.11,null,1.1,null,null,null],
    [307551,"2021-10-05T14:00:00",30.26,"242",160,0.11,null,1.14,null,null,null],
    [307552,"2021-10-05T14:10:00",30.25,"241",160,0.11,null,1.2,null,null,null],
    [307553,"2021-10-05T14:20:00",30.25,"241",160,0.11,null,1.29,null,null,null],
    [307554,"2021-10-05T14:30:00",30.25,"240",160,0.11,null,1.37,null,null,null],
    [307555,"2021-10-05T14:40:00",30.25,"240",160,0.11,null,1.47,null,null,null],
    [307556,"2021-10-05T14:50:00",30.25,"239",160,0.11,null,1.55,null,null,null],
    [307557,"2021-10-05T15:00:00",30.25,"240",160,0.11,null,1.65,null,null,null],
    [307558,"2021-10-05T15:10:00",30.26,"239",160,0.11,null,1.76,null,null,null],
    [307559,"2021-10-05T15:20:00",30.27,"239",160,0.11,null,1.85,null,null,null],
    [307560,"2021-10-05T15:30:00",30.27,"239",160,0.11,null,1.91,null,null,null],
    [307561,"2021-10-05T15:40:00",30.27,"239",160,0.11,null,2,null,null,null],
    [307562,"2021-10-05T15:50:00",30.27,"238",160,0.11,null,2.06,null,null,null],
    [307563,"2021-10-05T16:00:00",30.27,"238",160,0.11,null,2.14,null,null,null],
    [307564,"2021-10-05T16:10:00",30.27,"238",160,0.11,null,2.21,null,null,null],
    [307565,"2021-10-05T16:20:00",30.27,"237",160,0.11,null,2.26,null,null,null],
    [307566,"2021-10-05T16:30:00",30.28,"237",150,0.11,null,2.31,null,null,null],
    [307567,"2021-10-05T16:40:00",30.27,"237",150,0.11,null,2.32,null,null,null],
    [307568,"2021-10-05T16:50:00",30.28,"236",150,0.11,null,2.34,null,null,null],
    [307569,"2021-10-05T17:00:00",30.28,"236",150,0.11,null,2.39,null,null,null],
    [307570,"2021-10-05T17:10:00",30.27,"236",150,0.11,null,2.42,null,null,null],
    [307571,"2021-10-05T17:20:00",30.27,"236",150,0.11,null,2.44,null,null,null],
    [307572,"2021-10-05T17:30:00",30.27,"236",150,0.11,null,2.48,null,null,null],
    [307573,"2021-10-05T17:40:00",30.27,"236",150,0.11,null,2.51,null,null,null],
    [307574,"2021-10-05T17:50:00",30.26,"236",150,0.11,null,2.53,null,null,null],
    [307575,"2021-10-05T18:00:00",30.26,"235",150,0.11,null,2.55,null,null,null],
    [307576,"2021-10-05T18:10:00",30.26,"236",150,0.11,null,2.55,null,null,null],
    [307577,"2021-10-05T18:20:00",30.26,"235",150,0.11,null,2.55,null,null,null],
    [307578,"2021-10-05T18:30:00",30.26,"235",150,0.11,null,2.53,null,null,null],
    [307579,"2021-10-05T18:40:00",30.26,"235",150,0.11,null,2.51,null,null,null],
    [307580,"2021-10-05T18:50:00",30.26,"235",150,0.11,null,2.49,null,null,null],
    [307581,"2021-10-05T19:00:00",30.26,"235",150,0.11,null,2.46,null,null,null],
    [307582,"2021-10-05T19:10:00",30.26,"235",150,0.11,null,2.41,null,null,null],
    [307583,"2021-10-05T19:20:00",30.25,"235",150,0.11,null,2.38,null,null,null],
    [307584,"2021-10-05T19:30:00",30.26,"235",150,0.11,null,2.36,null,null,null],
    [307585,"2021-10-05T19:40:00",30.26,"235",150,0.11,null,2.32,null,null,null],
    [307586,"2021-10-05T19:50:00",30.26,"236",150,0.11,null,2.28,null,null,null],
    [307587,"2021-10-05T20:00:00",30.27,"236",150,0.11,null,2.24,null,null,null],
    [307588,"2021-10-05T20:10:00",30.27,"236",150,0.11,null,2.2,null,null,null],
    [307589,"2021-10-05T20:20:00",30.27,"236",150,0.11,null,2.16,null,null,null],
    [307590,"2021-10-05T20:30:00",30.27,"236",150,0.11,null,2.12,null,null,null],
    [307591,"2021-10-05T20:40:00",30.27,"236",150,0.11,null,2.07,null,null,null],
    [307592,"2021-10-05T20:50:00",30.28,"236",150,0.11,null,2.02,null,null,null],
    [307593,"2021-10-05T21:00:00",30.29,"236",150,0.11,null,1.97,null,null,null],
    [307594,"2021-10-05T21:10:00",30.3,"235",150,0.11,null,1.92,null,null,null],
    [307595,"2021-10-05T21:20:00",30.3,"235",150,0.11,null,1.88,null,null,null],
    [307596,"2021-10-05T21:30:00",30.31,"235",150,0.11,null,1.83,null,null,null],
    [307597,"2021-10-05T21:40:00",30.32,"234",150,0.11,null,1.8,null,null,null],
    [307598,"2021-10-05T21:50:00",30.32,"234",150,0.11,null,1.77,null,null,null],
    [307599,"2021-10-05T22:00:00",30.33,"234",150,0.11,null,1.75,null,null,null],
    [307600,"2021-10-05T22:10:00",30.32,"233",150,0.11,null,1.75,null,null,null],
    [307601,"2021-10-05T22:20:00",30.33,"232",150,0.11,null,1.72,null,null,null],
    [307602,"2021-10-05T22:30:00",30.33,"232",150,0.11,null,1.67,null,null,null],
    [307603,"2021-10-05T22:40:00",30.34,"232",150,0.11,null,1.65,null,null,null],
    [307604,"2021-10-05T22:50:00",30.35,"232",150,0.11,null,1.61,null,null,null],
    [307605,"2021-10-05T23:00:00",30.35,"232",150,0.11,null,1.58,null,null,null],
    [307606,"2021-10-05T23:10:00",30.35,"232",150,0.11,null,1.55,null,null,null],
    [307607,"2021-10-05T23:20:00",30.37,"232",150,0.11,null,1.53,null,null,null],
    [307608,"2021-10-05T23:30:00",30.37,"232",150,0.11,null,1.49,null,null,null],
    [307609,"2021-10-05T23:40:00",30.37,"233",150,0.11,null,1.48,null,null,null],
    [307610,"2021-10-05T23:50:00",30.37,"233",150,0.11,null,1.46,null,null,null],
    [307611,"2021-10-05T23:54:00",30.37,"234",153,0.11,null,1.456,null,null,null],
    [307612,"2021-10-06T00:00:00",30.37,"234",150,0.11,null,1.43,null,null,null],
    [307613,"2021-10-06T00:10:00",30.38,"235",150,0.11,null,1.4,null,null,null],
    [307614,"2021-10-06T00:20:00",30.37,"235",150,0.11,null,1.37,null,null,null],
    [307615,"2021-10-06T00:30:00",30.38,"237",150,0.11,null,1.33,null,null,null],
    [307616,"2021-10-06T00:40:00",30.39,"238",160,0.11,null,1.3,null,null,null],
    [307617,"2021-10-06T00:50:00",30.37,"239",160,0.11,null,1.28,null,null,null],
    [307618,"2021-10-06T01:00:00",30.39,"240",160,0.11,null,1.27,null,null,null],
    [307619,"2021-10-06T01:10:00",30.38,"240",160,0.11,null,1.25,null,null,null],
    [307620,"2021-10-06T01:20:00",30.38,"240",160,0.11,null,1.26,null,null,null],
    [307621,"2021-10-06T01:30:00",30.39,"240",160,0.11,null,1.24,null,null,null],
    [307622,"2021-10-06T01:40:00",30.4,"240",160,0.11,null,1.27,null,null,null],
    [307623,"2021-10-06T01:50:00",30.41,"240",160,0.11,null,1.26,null,null,null],
    [307624,"2021-10-06T02:00:00",30.4,"240",160,0.11,null,1.26,null,null,null],
    [307625,"2021-10-06T02:10:00",30.4,"240",160,0.11,null,1.29,null,null,null],
    [307626,"2021-10-06T02:20:00",30.41,"240",160,0.11,null,1.31,null,null,null],
    [307627,"2021-10-06T02:30:00",30.42,"239",160,0.11,null,1.34,null,null,null],
    [307628,"2021-10-06T02:40:00",30.41,"240",160,0.11,null,1.38,null,null,null],
    [307629,"2021-10-06T02:50:00",30.41,"240",160,0.11,null,1.42,null,null,null],
    [307630,"2021-10-06T03:00:00",30.41,"240",160,0.11,null,1.45,null,null,null],
    [307631,"2021-10-06T03:10:00",30.41,"240",160,0.11,null,1.48,null,null,null],
    [307632,"2021-10-06T03:20:00",30.41,"240",160,0.11,null,1.49,null,null,null],
    [307633,"2021-10-06T03:30:00",30.42,"239",160,0.11,null,1.54,null,null,null],
    [307634,"2021-10-06T03:40:00",30.42,"239",160,0.11,null,1.59,null,null,null],
    [307635,"2021-10-06T03:50:00",30.42,"239",160,0.11,null,1.63,null,null,null],
    [307636,"2021-10-06T04:00:00",30.42,"239",160,0.11,null,1.67,null,null,null],
    [307637,"2021-10-06T04:10:00",30.42,"239",160,0.11,null,1.73,null,null,null],
    [307638,"2021-10-06T04:20:00",30.43,"239",160,0.11,null,1.76,null,null,null],
    [307639,"2021-10-06T04:30:00",30.43,"239",160,0.11,null,1.8,null,null,null],
    [307640,"2021-10-06T04:40:00",30.42,"239",160,0.11,null,1.84,null,null,null],
    [307641,"2021-10-06T04:50:00",30.42,"239",160,0.11,null,1.9,null,null,null],
    [307642,"2021-10-06T04:54:00",30.42,"239",156,0.11,null,1.902,null,null,null],
    [307643,"2021-10-06T05:00:00",30.43,"239",160,0.11,null,1.95,null,null,null],
    [307644,"2021-10-06T05:10:00",30.42,"239",160,0.11,null,1.98,null,null,null],
    [307645,"2021-10-06T05:20:00",30.42,"239",160,0.11,null,2.01,null,null,null],
    [307646,"2021-10-06T05:30:00",30.42,"239",160,0.11,null,2.02,null,null,null],
    [307647,"2021-10-06T05:40:00",30.42,"239",160,0.11,null,2.02,null,null,null],
    [307648,"2021-10-06T05:50:00",30.41,"240",160,0.11,null,2,null,null,null],
    [307649,"2021-10-06T06:00:00",30.41,"240",160,0.11,null,1.99,null,null,null],
    [307650,"2021-10-06T06:10:00",30.41,"241",160,0.11,null,1.96,null,null,null],
    [307651,"2021-10-06T06:20:00",30.42,"240",160,0.11,null,1.93,null,null,null],
    [307652,"2021-10-06T06:30:00",30.41,"239",160,0.11,null,1.88,null,null,null],
    [307653,"2021-10-06T06:40:00",30.41,"239",160,0.11,null,1.84,null,null,null],
    [307654,"2021-10-06T06:50:00",30.41,"239",160,0.11,null,1.83,null,null,null],
    [307655,"2021-10-06T07:00:00",30.4,"238",160,0.11,null,1.82,null,null,null],
    [307656,"2021-10-06T07:10:00",30.4,"239",160,0.11,null,1.81,null,null,null],
    [307657,"2021-10-06T07:20:00",30.4,"238",150,0.11,null,1.78,null,null,null],
    [307658,"2021-10-06T07:30:00",30.39,"237",150,0.11,null,1.76,null,null,null],
    [307659,"2021-10-06T07:40:00",30.38,"238",160,0.11,null,1.74,null,null,null],
    [307660,"2021-10-06T07:50:00",30.38,"238",160,0.11,null,1.7,null,null,null],
    [307661,"2021-10-06T08:00:00",30.38,"238",150,0.11,null,1.64,null,null,null],
    [307662,"2021-10-06T08:10:00",30.37,"238",160,0.11,null,1.6,null,null,null],
    [307663,"2021-10-06T08:20:00",30.37,"238",160,0.11,null,1.56,null,null,null],
    [307664,"2021-10-06T08:30:00",30.37,"236",150,0.11,null,1.53,null,null,null],
    [307665,"2021-10-06T08:40:00",30.37,"236",150,0.11,null,1.48,null,null,null],
    [307666,"2021-10-06T08:50:00",30.37,"235",150,0.11,null,1.41,null,null,null],
    [307667,"2021-10-06T09:00:00",30.38,"234",150,0.11,null,1.4,null,null,null],
    [307668,"2021-10-06T09:10:00",30.38,"234",150,0.11,null,1.36,null,null,null],
    [307669,"2021-10-06T09:20:00",30.38,"234",150,0.11,null,1.32,null,null,null],
    [307670,"2021-10-06T09:30:00",30.39,"234",150,0.11,null,1.29,null,null,null],
    [307671,"2021-10-06T09:40:00",30.39,"233",150,0.11,null,1.25,null,null,null],
    [307672,"2021-10-06T09:50:00",30.39,"232",150,0.11,null,1.22,null,null,null],
    [307673,"2021-10-06T10:00:00",30.39,"232",150,0.11,null,1.2,null,null,null],
    [307674,"2021-10-06T10:10:00",30.39,"232",150,0.11,null,1.16,null,null,null],
    [307675,"2021-10-06T10:20:00",30.39,"231",150,0.11,null,1.13,null,null,null],
    [307676,"2021-10-06T10:30:00",30.39,"231",150,0.11,null,1.1,null,null,null],
    [307677,"2021-10-06T10:40:00",30.4,"231",150,0.11,null,1.07,null,null,null],
    [307678,"2021-10-06T10:50:00",30.4,"231",150,0.11,null,1.02,null,null,null],
    [307679,"2021-10-06T11:00:00",30.4,"231",150,0.11,null,1.01,null,null,null],
    [307680,"2021-10-06T11:10:00",30.4,"231",150,0.11,null,0.97,null,null,null],
    [307681,"2021-10-06T11:20:00",30.39,"231",150,0.11,null,0.95,null,null,null],
    [307682,"2021-10-06T11:30:00",30.39,"231",150,0.11,null,0.94,null,null,null],
    [307683,"2021-10-06T11:40:00",30.39,"231",150,0.11,null,0.91,null,null,null],
    [307684,"2021-10-06T11:50:00",30.39,"232",150,0.11,null,0.87,null,null,null],
    [307685,"2021-10-06T12:00:00",30.39,"233",150,0.11,null,0.86,null,null,null],
    [307686,"2021-10-06T12:10:00",30.39,"234",150,0.11,null,0.86,null,null,null],
    [307687,"2021-10-06T12:20:00",30.38,"235",150,0.11,null,0.84,null,null,null],
    [307688,"2021-10-06T12:30:00",30.38,"237",150,0.11,null,0.82,null,null,null],
    [307689,"2021-10-06T12:40:00",30.38,"238",160,0.11,null,0.85,null,null,null],
    [307690,"2021-10-06T12:50:00",30.37,"242",160,0.11,null,0.83,null,null,null],
    [307691,"2021-10-06T13:00:00",30.37,"243",160,0.11,null,0.83,null,null,null],
    [307692,"2021-10-06T13:10:00",30.37,"244",160,0.11,null,0.83,null,null,null],
    [307693,"2021-10-06T13:20:00",30.37,"245",160,0.12,null,0.84,null,null,null],
    [307694,"2021-10-06T13:30:00",30.38,"246",160,0.12,null,0.83,null,null,null],
    [307695,"2021-10-06T13:40:00",30.37,"247",160,0.12,null,0.84,null,null,null],
    [307696,"2021-10-06T13:50:00",30.37,"248",160,0.12,null,0.86,null,null,null],
    [307697,"2021-10-06T14:00:00",30.37,"249",160,0.12,null,0.89,null,null,null],
    [307698,"2021-10-06T14:10:00",30.38,"249",160,0.12,null,0.92,null,null,null],
    [307699,"2021-10-06T14:20:00",30.38,"249",160,0.12,null,0.97,null,null,null],
    [307700,"2021-10-06T14:30:00",30.38,"249",160,0.12,null,1.07,null,null,null],
    [307701,"2021-10-06T14:40:00",30.4,"250",160,0.12,null,1.12,null,null,null],
    [307702,"2021-10-06T14:50:00",30.4,"249",160,0.12,null,1.21,null,null,null],
    [307703,"2021-10-06T15:00:00",30.4,"250",160,0.12,null,1.32,null,null,null],
    [307704,"2021-10-06T15:10:00",30.41,"249",160,0.12,null,1.41,null,null,null],
    [307705,"2021-10-06T15:20:00",30.42,"249",160,0.12,null,1.5,null,null,null],
    [307706,"2021-10-06T15:30:00",30.42,"249",160,0.12,null,1.6,null,null,null],
    [307707,"2021-10-06T15:40:00",30.42,"249",160,0.12,null,1.71,null,null,null],
    [307708,"2021-10-06T15:50:00",30.42,"248",160,0.12,null,1.82,null,null,null],
    [307709,"2021-10-06T16:00:00",30.42,"249",160,0.12,null,1.94,null,null,null],
    [307710,"2021-10-06T16:10:00",30.42,"248",160,0.12,null,2.04,null,null,null],
    [307711,"2021-10-06T16:20:00",30.42,"248",160,0.12,null,2.12,null,null,null],
    [307712,"2021-10-06T16:30:00",30.42,"247",160,0.12,null,2.18,null,null,null],
    [307713,"2021-10-06T16:40:00",30.42,"247",160,0.12,null,2.23,null,null,null],
    [307714,"2021-10-06T16:50:00",30.42,"246",160,0.12,null,2.26,null,null,null],
    [307715,"2021-10-06T17:00:00",30.42,"246",160,0.12,null,2.29,null,null,null],
    [307716,"2021-10-06T17:10:00",30.42,"246",160,0.12,null,2.33,null,null,null],
    [307717,"2021-10-06T17:20:00",30.41,"246",160,0.12,null,2.38,null,null,null],
    [307718,"2021-10-06T17:30:00",30.41,"245",160,0.11,null,2.44,null,null,null],
    [307719,"2021-10-06T17:40:00",30.41,"245",160,0.11,null,2.49,null,null,null],
    [307720,"2021-10-06T17:50:00",30.41,"245",160,0.11,null,2.52,null,null,null],
    [307721,"2021-10-06T18:00:00",30.39,"244",160,0.11,null,2.52,null,null,null],
    [307722,"2021-10-06T18:10:00",30.39,"243",160,0.11,null,2.52,null,null,null],
    [307723,"2021-10-06T18:20:00",30.39,"243",160,0.11,null,2.51,null,null,null],
    [307724,"2021-10-06T18:30:00",30.4,"243",160,0.11,null,2.49,null,null,null],
    [307725,"2021-10-06T18:40:00",30.39,"243",160,0.11,null,2.49,null,null,null],
    [307726,"2021-10-06T18:50:00",30.4,"242",160,0.11,null,2.48,null,null,null],
    [307727,"2021-10-06T19:00:00",30.39,"242",160,0.11,null,2.46,null,null,null],
    [307728,"2021-10-06T19:10:00",30.4,"242",160,0.11,null,2.44,null,null,null],
    [307729,"2021-10-06T19:20:00",30.4,"242",160,0.11,null,2.41,null,null,null],
    [307730,"2021-10-06T19:30:00",30.41,"242",160,0.11,null,2.4,null,null,null],
    [307731,"2021-10-06T19:40:00",30.41,"242",160,0.11,null,2.36,null,null,null],
    [307732,"2021-10-06T19:50:00",30.4,"242",160,0.11,null,2.32,null,null,null],
    [307733,"2021-10-06T20:00:00",30.4,"242",160,0.11,null,2.27,null,null,null],
    [307734,"2021-10-06T20:10:00",30.41,"242",160,0.11,null,2.21,null,null,null],
    [307735,"2021-10-06T20:20:00",30.41,"243",160,0.11,null,2.17,null,null,null],
    [307736,"2021-10-06T20:30:00",30.4,"243",160,0.11,null,2.13,null,null,null],
    [307737,"2021-10-06T20:40:00",30.41,"244",160,0.11,null,2.09,null,null,null],
    [307738,"2021-10-06T20:50:00",30.41,"244",160,0.11,null,2.05,null,null,null],
    [307739,"2021-10-06T21:00:00",30.42,"244",160,0.11,null,2.02,null,null,null],
    [307740,"2021-10-06T21:10:00",30.42,"245",160,0.11,null,1.98,null,null,null],
    [307741,"2021-10-06T21:20:00",30.42,"245",160,0.11,null,1.93,null,null,null],
    [307742,"2021-10-06T21:30:00",30.42,"244",160,0.11,null,1.88,null,null,null],
    [307743,"2021-10-06T21:40:00",30.44,"245",160,0.11,null,1.818,null,null,null],
    [307744,"2021-10-06T21:50:00",30.44,"244",160,0.11,null,1.77,null,null,null],
    [307745,"2021-10-06T22:00:00",30.45,"244",160,0.11,null,1.71,null,null,null],
    [307746,"2021-10-06T22:10:00",30.45,"244",160,0.11,null,1.67,null,null,null],
    [307747,"2021-10-06T22:20:00",30.45,"244",160,0.11,null,1.63,null,null,null],
    [307748,"2021-10-06T22:30:00",30.46,"244",160,0.11,null,1.57,null,null,null],
    [307749,"2021-10-06T22:40:00",30.46,"244",160,0.11,null,1.56,null,null,null],
    [307750,"2021-10-06T22:50:00",30.48,"244",160,0.11,null,1.53,null,null,null],
    [307751,"2021-10-06T23:00:00",30.48,"243",160,0.11,null,1.5,null,null,null],
    [307752,"2021-10-06T23:10:00",30.48,"243",160,0.11,null,1.47,null,null,null],
    [307753,"2021-10-06T23:20:00",30.5,"243",160,0.11,null,1.44,null,null,null],
    [307754,"2021-10-06T23:30:00",30.5,"243",160,0.11,null,1.41,null,null,null],
    [307755,"2021-10-06T23:40:00",30.51,"243",160,0.11,null,1.36,null,null,null],
    [307756,"2021-10-06T23:50:00",30.52,"242",160,0.11,null,1.34,null,null,null],
    [307757,"2021-10-06T23:54:00",30.52,"242",158,0.11,null,1.337,null,null,null],
    [307758,"2021-10-07T00:00:00",30.52,"242",160,0.11,null,1.31,null,null,null],
    [307759,"2021-10-07T00:10:00",30.54,"241",160,0.11,null,1.29,null,null,null],
    [307760,"2021-10-07T00:20:00",30.54,"241",160,0.11,null,1.26,null,null,null],
    [307761,"2021-10-07T00:30:00",30.55,"241",160,0.11,null,1.23,null,null,null],
    [307762,"2021-10-07T00:40:00",30.56,"241",160,0.11,null,1.21,null,null,null],
    [307763,"2021-10-07T00:50:00",30.56,"241",160,0.11,null,1.18,null,null,null],
    [307764,"2021-10-07T01:00:00",30.57,"241",160,0.11,null,1.17,null,null,null],
    [307765,"2021-10-07T01:10:00",30.58,"241",160,0.11,null,1.16,null,null,null],
    [307766,"2021-10-07T01:20:00",30.58,"241",160,0.11,null,1.15,null,null,null],
    [307767,"2021-10-07T01:30:00",30.6,"240",160,0.11,null,1.15,null,null,null],
    [307768,"2021-10-07T01:40:00",30.59,"240",160,0.11,null,1.14,null,null,null],
    [307769,"2021-10-07T01:50:00",30.6,"240",160,0.11,null,1.15,null,null,null],
    [307770,"2021-10-07T02:00:00",30.61,"240",160,0.11,null,1.17,null,null,null],
    [307771,"2021-10-07T02:10:00",30.61,"240",160,0.11,null,1.19,null,null,null],
    [307772,"2021-10-07T02:20:00",30.62,"239",160,0.11,null,1.21,null,null,null],
    [307773,"2021-10-07T02:30:00",30.62,"239",160,0.11,null,1.23,null,null,null],
    [307774,"2021-10-07T02:40:00",30.62,"239",160,0.11,null,1.28,null,null,null],
    [307775,"2021-10-07T02:50:00",30.63,"238",160,0.11,null,1.34,null,null,null],
    [307776,"2021-10-07T03:00:00",30.64,"237",150,0.11,null,1.4,null,null,null],
    [307777,"2021-10-07T03:10:00",30.63,"237",150,0.11,null,1.45,null,null,null],
    [307778,"2021-10-07T03:20:00",30.64,"237",150,0.11,null,1.5,null,null,null],
    [307779,"2021-10-07T03:30:00",30.64,"237",150,0.11,null,1.57,null,null,null],
    [307780,"2021-10-07T03:40:00",30.63,"237",150,0.11,null,1.64,null,null,null],
    [307781,"2021-10-07T03:50:00",30.64,"237",150,0.11,null,1.74,null,null,null],
    [307782,"2021-10-07T04:00:00",30.64,"237",150,0.11,null,1.81,null,null,null],
    [307783,"2021-10-07T04:10:00",30.64,"237",150,0.11,null,1.89,null,null,null],
    [307784,"2021-10-07T04:20:00",30.64,"237",150,0.11,null,1.95,null,null,null],
    [307785,"2021-10-07T04:30:00",30.65,"236",150,0.11,null,2.01,null,null,null],
    [307786,"2021-10-07T04:40:00",30.64,"237",150,0.11,null,2.08,null,null,null],
    [307787,"2021-10-07T04:50:00",30.64,"236",150,0.11,null,2.15,null,null,null],
    [307788,"2021-10-07T04:54:00",30.64,"236",155,0.11,null,2.15,null,null,null],
    [307789,"2021-10-07T05:00:00",30.64,"237",150,0.11,null,2.19,null,null,null],
    [307790,"2021-10-07T05:10:00",30.64,"236",150,0.11,null,2.19,null,null,null],
    [307791,"2021-10-07T05:20:00",30.64,"236",150,0.11,null,2.2,null,null,null],
    [307792,"2021-10-07T05:30:00",30.64,"237",150,0.11,null,2.19,null,null,null],
    [307793,"2021-10-07T05:40:00",30.64,"237",150,0.11,null,2.22,null,null,null],
    [307794,"2021-10-07T05:50:00",30.64,"237",150,0.11,null,2.23,null,null,null],
    [307795,"2021-10-07T06:00:00",30.63,"237",150,0.11,null,2.27,null,null,null],
    [307796,"2021-10-07T06:10:00",30.64,"238",150,0.11,null,2.32,null,null,null],
    [307797,"2021-10-07T06:20:00",30.64,"238",150,0.11,null,2.34,null,null,null],
    [307798,"2021-10-07T06:30:00",30.63,"238",150,0.11,null,2.33,null,null,null],
    [307799,"2021-10-07T06:40:00",30.63,"238",150,0.11,null,2.34,null,null,null],
    [307800,"2021-10-07T06:50:00",30.63,"238",150,0.11,null,2.33,null,null,null],
    [307801,"2021-10-07T07:00:00",30.63,"238",150,0.11,null,2.29,null,null,null],
    [307802,"2021-10-07T07:10:00",30.63,"238",150,0.11,null,2.28,null,null,null],
    [307803,"2021-10-07T07:20:00",30.63,"238",150,0.11,null,2.24,null,null,null],
    [307804,"2021-10-07T07:30:00",30.62,"237",150,0.11,null,2.2,null,null,null],
    [307805,"2021-10-07T07:40:00",30.62,"237",150,0.11,null,2.15,null,null,null],
    [307806,"2021-10-07T07:50:00",30.62,"237",150,0.11,null,2.12,null,null,null],
    [307807,"2021-10-07T08:00:00",30.62,"237",150,0.11,null,2.05,null,null,null],
    [307808,"2021-10-07T08:10:00",30.62,"237",150,0.11,null,2.01,null,null,null],
    [307809,"2021-10-07T08:20:00",30.62,"236",150,0.11,null,1.98,null,null,null],
    [307810,"2021-10-07T08:30:00",30.62,"236",150,0.11,null,1.94,null,null,null],
    [307811,"2021-10-07T08:40:00",30.62,"236",150,0.11,null,1.89,null,null,null],
    [307812,"2021-10-07T08:50:00",30.62,"236",150,0.11,null,1.87,null,null,null],
    [307813,"2021-10-07T09:00:00",30.61,"236",150,0.11,null,1.81,null,null,null],
    [307814,"2021-10-07T09:10:00",30.61,"236",150,0.11,null,1.77,null,null,null],
    [307815,"2021-10-07T09:20:00",30.61,"236",150,0.11,null,1.72,null,null,null],
    [307816,"2021-10-07T09:30:00",30.62,"236",150,0.11,null,1.68,null,null,null],
    [307817,"2021-10-07T09:40:00",30.62,"236",150,0.11,null,1.63,null,null,null],
    [307818,"2021-10-07T09:50:00",30.63,"236",150,0.11,null,1.59,null,null,null],
    [307819,"2021-10-07T10:00:00",30.64,"236",150,0.11,null,1.54,null,null,null],
    [307820,"2021-10-07T10:10:00",30.63,"235",150,0.11,null,1.49,null,null,null],
    [307821,"2021-10-07T10:20:00",30.63,"235",150,0.11,null,1.47,null,null,null],
    [307822,"2021-10-07T10:30:00",30.64,"236",150,0.11,null,1.41,null,null,null],
    [307823,"2021-10-07T10:40:00",30.63,"236",150,0.11,null,1.38,null,null,null],
    [307824,"2021-10-07T10:50:00",30.63,"236",150,0.11,null,1.33,null,null,null],
    [307825,"2021-10-07T11:00:00",30.63,"236",150,0.11,null,1.28,null,null,null],
    [307826,"2021-10-07T11:10:00",30.62,"235",150,0.11,null,1.28,null,null,null],
    [307827,"2021-10-07T11:20:00",30.65,"236",150,0.11,null,1.29,null,null,null],
    [307828,"2021-10-07T11:30:00",30.65,"237",150,0.11,null,1.26,null,null,null],
    [307829,"2021-10-07T11:40:00",30.65,"237",150,0.11,null,1.24,null,null,null],
    [307830,"2021-10-07T11:50:00",30.64,"237",150,0.11,null,1.21,null,null,null],
    [307831,"2021-10-07T12:00:00",30.63,"237",150,0.11,null,1.18,null,null,null],
    [307832,"2021-10-07T12:10:00",30.63,"236",150,0.11,null,1.15,null,null,null],
    [307833,"2021-10-07T12:20:00",30.63,"237",150,0.11,null,1.12,null,null,null],
    [307834,"2021-10-07T12:30:00",30.63,"236",150,0.11,null,1.1,null,null,null],
    [307835,"2021-10-07T12:40:00",30.64,"235",150,0.11,null,1.09,null,null,null],
    [307836,"2021-10-07T12:50:00",30.64,"235",150,0.11,null,1.06,null,null,null],
    [307837,"2021-10-07T13:00:00",30.64,"234",150,0.11,null,1.05,null,null,null],
    [307838,"2021-10-07T13:10:00",30.64,"234",150,0.11,null,1.04,null,null,null],
    [307839,"2021-10-07T13:20:00",30.64,"234",150,0.11,null,1.03,null,null,null],
    [307840,"2021-10-07T13:30:00",30.63,"233",150,0.11,null,1.03,null,null,null],
    [307841,"2021-10-07T13:40:00",30.63,"233",150,0.11,null,1.02,null,null,null],
    [307842,"2021-10-07T13:50:00",30.62,"233",150,0.11,null,0.99,null,null,null],
    [307843,"2021-10-07T14:00:00",30.61,"233",150,0.11,null,1.03,null,null,null],
    [307844,"2021-10-07T14:10:00",30.61,"233",150,0.11,null,1.06,null,null,null],
    [307845,"2021-10-07T14:20:00",30.6,"233",150,0.11,null,1.1,null,null,null],
    [307846,"2021-10-07T14:30:00",30.58,"233",150,0.11,null,1.12,null,null,null],
    [307847,"2021-10-07T14:40:00",30.57,"233",150,0.11,null,1.17,null,null,null],
    [307848,"2021-10-07T14:50:00",30.56,"233",150,0.11,null,1.2,null,null,null],
    [307849,"2021-10-07T15:00:00",30.55,"234",150,0.11,null,1.28,null,null,null],
    [307850,"2021-10-07T15:10:00",30.55,"234",150,0.11,null,1.34,null,null,null],
    [307851,"2021-10-07T15:20:00",30.55,"234",150,0.11,null,1.43,null,null,null],
    [307852,"2021-10-07T15:30:00",30.55,"234",150,0.11,null,1.51,null,null,null],
    [307853,"2021-10-07T15:40:00",30.54,"234",150,0.11,null,1.6,null,null,null],
    [307854,"2021-10-07T15:50:00",30.54,"234",150,0.11,null,1.71,null,null,null],
    [307855,"2021-10-07T16:00:00",30.55,"234",150,0.11,null,1.82,null,null,null],
    [307856,"2021-10-07T16:10:00",30.55,"234",150,0.11,null,1.93,null,null,null],
    [307857,"2021-10-07T16:20:00",30.55,"234",150,0.11,null,2.04,null,null,null],
    [307858,"2021-10-07T16:30:00",30.56,"234",150,0.11,null,2.13,null,null,null],
    [307859,"2021-10-07T16:40:00",30.56,"234",150,0.11,null,2.21,null,null,null],
    [307860,"2021-10-07T16:50:00",30.56,"234",150,0.11,null,2.28,null,null,null],
    [307861,"2021-10-07T17:00:00",30.56,"235",150,0.11,null,2.33,null,null,null],
    [307862,"2021-10-07T17:10:00",30.57,"235",150,0.11,null,2.37,null,null,null],
    [307863,"2021-10-07T17:20:00",30.56,"235",150,0.11,null,2.43,null,null,null],
    [307864,"2021-10-07T17:30:00",30.56,"236",150,0.11,null,2.47,null,null,null],
    [307865,"2021-10-07T17:40:00",30.56,"236",150,0.11,null,2.51,null,null,null],
    [307866,"2021-10-07T17:50:00",30.55,"237",150,0.11,null,2.55,null,null,null],
    [307867,"2021-10-07T18:00:00",30.56,"238",160,0.11,null,2.56,null,null,null],
    [307868,"2021-10-07T18:10:00",30.55,"238",160,0.11,null,2.57,null,null,null],
    [307869,"2021-10-07T18:20:00",30.55,"239",160,0.11,null,2.58,null,null,null],
    [307870,"2021-10-07T18:30:00",30.55,"239",160,0.11,null,2.59,null,null,null],
    [307871,"2021-10-07T18:40:00",30.54,"240",160,0.11,null,2.58,null,null,null],
    [307872,"2021-10-07T18:50:00",30.55,"241",160,0.11,null,2.57,null,null,null],
    [307873,"2021-10-07T19:00:00",30.54,"241",160,0.11,null,2.53,null,null,null],
    [307874,"2021-10-07T19:10:00",30.54,"242",160,0.11,null,2.53,null,null,null],
    [307875,"2021-10-07T19:20:00",30.54,"243",160,0.11,null,2.52,null,null,null],
    [307876,"2021-10-07T19:30:00",30.54,"243",160,0.11,null,2.5,null,null,null],
    [307877,"2021-10-07T19:40:00",30.54,"243",160,0.11,null,2.47,null,null,null],
    [307878,"2021-10-07T19:50:00",30.53,"244",160,0.11,null,2.43,null,null,null],
    [307879,"2021-10-07T20:00:00",30.54,"243",160,0.11,null,2.4,null,null,null],
    [307880,"2021-10-07T20:10:00",30.54,"243",160,0.11,null,2.37,null,null,null],
    [307881,"2021-10-07T20:20:00",30.54,"244",160,0.11,null,2.34,null,null,null],
    [307882,"2021-10-07T20:30:00",30.54,"244",160,0.11,null,2.29,null,null,null],
    [307883,"2021-10-07T20:40:00",30.54,"243",160,0.11,null,2.24,null,null,null],
    [307884,"2021-10-07T20:50:00",30.55,"244",160,0.11,null,2.19,null,null,null],
    [307885,"2021-10-07T21:00:00",30.57,"242",160,0.11,null,2.13,null,null,null],
    [307886,"2021-10-07T21:10:00",30.58,"241",160,0.11,null,2.04,null,null,null],
    [307887,"2021-10-07T21:20:00",30.59,"241",160,0.11,null,1.98,null,null,null],
    [307888,"2021-10-07T21:30:00",30.59,"241",160,0.11,null,1.92,null,null,null],
    [307889,"2021-10-07T21:40:00",30.6,"240",160,0.11,null,1.88,null,null,null],
    [307890,"2021-10-07T21:50:00",30.61,"240",160,0.11,null,1.82,null,null,null],
    [307891,"2021-10-07T22:00:00",30.62,"239",160,0.11,null,1.79,null,null,null],
    [307892,"2021-10-07T22:10:00",30.63,"238",150,0.11,null,1.74,null,null,null],
    [307893,"2021-10-07T22:20:00",30.63,"237",150,0.11,null,1.69,null,null,null],
    [307894,"2021-10-07T22:30:00",30.65,"236",150,0.11,null,1.63,null,null,null],
    [307895,"2021-10-07T22:40:00",30.65,"236",150,0.11,null,1.6,null,null,null],
    [307896,"2021-10-07T22:50:00",30.66,"235",150,0.11,null,1.54,null,null,null],
    [307897,"2021-10-07T23:00:00",30.66,"235",154,0.11,null,1.505,null,null,null],
    [307898,"2021-10-07T23:10:00",30.67,"234",150,0.11,null,1.46,null,null,null],
    [307899,"2021-10-07T23:20:00",30.68,"234",150,0.11,null,1.42,null,null,null],
    [307900,"2021-10-07T23:30:00",30.68,"234",150,0.11,null,1.38,null,null,null],
    [307901,"2021-10-07T23:40:00",30.69,"233",150,0.11,null,1.33,null,null,null],
    [307902,"2021-10-07T23:50:00",30.7,"233",150,0.11,null,1.3,null,null,null],
    [307903,"2021-10-07T23:54:00",30.7,"233",153,0.11,null,1.298,null,null,null],
    [307904,"2021-10-08T00:00:00",30.7,"233",150,0.11,null,1.25,null,null,null],
    [307905,"2021-10-08T00:10:00",30.71,"233",150,0.11,null,1.23,null,null,null],
    [307906,"2021-10-08T00:20:00",30.71,"234",150,0.11,null,1.19,null,null,null],
    [307907,"2021-10-08T00:30:00",30.71,"234",150,0.11,null,1.15,null,null,null],
    [307908,"2021-10-08T00:40:00",30.72,"234",150,0.11,null,1.1,null,null,null],
    [307909,"2021-10-08T00:50:00",30.73,"233",150,0.11,null,1.08,null,null,null],
    [307910,"2021-10-08T01:00:00",30.72,"234",150,0.11,null,1.02,null,null,null],
    [307911,"2021-10-08T01:10:00",30.72,"234",150,0.11,null,1.02,null,null,null],
    [307912,"2021-10-08T01:20:00",30.72,"235",150,0.11,null,1.01,null,null,null],
    [307913,"2021-10-08T01:30:00",30.73,"235",150,0.11,null,0.97,null,null,null],
    [307914,"2021-10-08T01:40:00",30.72,"235",150,0.11,null,0.96,null,null,null],
    [307915,"2021-10-08T01:50:00",30.72,"236",150,0.11,null,0.95,null,null,null],
    [307916,"2021-10-08T02:00:00",30.72,"236",150,0.11,null,0.96,null,null,null],
    [307917,"2021-10-08T02:10:00",30.7,"236",150,0.11,null,0.98,null,null,null],
    [307918,"2021-10-08T02:20:00",30.68,"238",160,0.11,null,0.97,null,null,null],
    [307919,"2021-10-08T02:30:00",30.68,"238",160,0.11,null,0.98,null,null,null],
    [307920,"2021-10-08T02:40:00",30.68,"238",160,0.11,null,0.97,null,null,null],
    [307921,"2021-10-08T02:50:00",30.68,"239",160,0.11,null,0.97,null,null,null],
    [307922,"2021-10-08T03:00:00",30.67,"239",160,0.11,null,0.98,null,null,null],
    [307923,"2021-10-08T03:10:00",30.67,"239",160,0.11,null,1,null,null,null],
    [307924,"2021-10-08T03:20:00",30.67,"239",160,0.11,null,1.04,null,null,null],
    [307925,"2021-10-08T03:30:00",30.68,"239",160,0.11,null,1.09,null,null,null],
    [307926,"2021-10-08T03:40:00",30.67,"239",160,0.11,null,1.16,null,null,null],
    [307927,"2021-10-08T03:50:00",30.67,"239",160,0.11,null,1.23,null,null,null],
    [307928,"2021-10-08T04:00:00",30.67,"239",160,0.11,null,1.3,null,null,null],
    [307929,"2021-10-08T04:10:00",30.68,"239",160,0.11,null,1.39,null,null,null],
    [307930,"2021-10-08T04:20:00",30.68,"238",160,0.11,null,1.48,null,null,null],
    [307931,"2021-10-08T04:30:00",30.68,"238",160,0.11,null,1.58,null,null,null],
    [307932,"2021-10-08T04:40:00",30.68,"238",160,0.11,null,1.69,null,null,null],
    [307933,"2021-10-08T04:50:00",30.68,"238",160,0.11,null,1.81,null,null,null],
    [307934,"2021-10-08T04:54:00",30.68,"239",156,0.11,null,1.809,null,null,null],
    [307935,"2021-10-08T05:00:00",30.68,"239",156,0.11,null,1.914,null,null,null],
    [307936,"2021-10-08T05:10:00",30.68,"237",150,0.11,null,2.04,null,null,null],
    [307937,"2021-10-08T05:20:00",30.69,"237",150,0.11,null,2.14,null,null,null],
    [307938,"2021-10-08T05:30:00",30.69,"237",150,0.11,null,2.21,null,null,null],
    [307939,"2021-10-08T05:40:00",30.69,"237",150,0.11,null,2.25,null,null,null],
    [307940,"2021-10-08T05:50:00",30.69,"237",150,0.11,null,2.29,null,null,null],
    [307941,"2021-10-08T06:00:00",30.69,"237",150,0.11,null,2.33,null,null,null],
    [307942,"2021-10-08T06:10:00",30.69,"237",150,0.11,null,2.36,null,null,null],
    [307943,"2021-10-08T06:20:00",30.69,"237",150,0.11,null,2.4,null,null,null],
    [307944,"2021-10-08T06:30:00",30.7,"236",150,0.11,null,2.45,null,null,null],
    [307945,"2021-10-08T06:40:00",30.7,"236",150,0.11,null,2.48,null,null,null],
    [307946,"2021-10-08T06:50:00",30.69,"237",150,0.11,null,2.51,null,null,null],
    [307947,"2021-10-08T07:00:00",30.69,"237",150,0.11,null,2.53,null,null,null],
    [307948,"2021-10-08T07:10:00",30.69,"237",150,0.11,null,2.54,null,null,null],
    [307949,"2021-10-08T07:20:00",30.69,"237",150,0.11,null,2.53,null,null,null],
    [307950,"2021-10-08T07:30:00",30.69,"236",150,0.11,null,2.52,null,null,null],
    [307951,"2021-10-08T07:40:00",30.69,"236",150,0.11,null,2.51,null,null,null],
    [307952,"2021-10-08T07:50:00",30.69,"236",150,0.11,null,2.47,null,null,null],
    [307953,"2021-10-08T08:00:00",30.69,"236",150,0.11,null,2.43,null,null,null],
    [307954,"2021-10-08T08:10:00",30.7,"236",150,0.11,null,2.4,null,null,null],
    [307955,"2021-10-08T08:20:00",30.7,"236",150,0.11,null,2.37,null,null,null],
    [307956,"2021-10-08T08:30:00",30.7,"236",150,0.11,null,2.32,null,null,null],
    [307957,"2021-10-08T08:40:00",30.7,"236",150,0.11,null,2.29,null,null,null],
    [307958,"2021-10-08T08:50:00",30.7,"236",150,0.11,null,2.25,null,null,null],
    [307959,"2021-10-08T09:00:00",30.7,"236",150,0.11,null,2.21,null,null,null],
    [307960,"2021-10-08T09:10:00",30.7,"236",150,0.11,null,2.16,null,null,null],
    [307961,"2021-10-08T09:20:00",30.71,"236",150,0.11,null,2.11,null,null,null],
    [307962,"2021-10-08T09:30:00",30.71,"236",150,0.11,null,2.06,null,null,null],
    [307963,"2021-10-08T09:40:00",30.71,"237",150,0.11,null,2.01,null,null,null],
    [307964,"2021-10-08T09:50:00",30.72,"237",150,0.11,null,1.96,null,null,null],
    [307965,"2021-10-08T10:00:00",30.72,"237",150,0.11,null,1.91,null,null,null],
    [307966,"2021-10-08T10:10:00",30.73,"237",150,0.11,null,1.85,null,null,null],
    [307967,"2021-10-08T10:20:00",30.74,"237",150,0.11,null,1.81,null,null,null],
    [307968,"2021-10-08T10:30:00",30.75,"236",150,0.11,null,1.76,null,null,null],
    [307969,"2021-10-08T10:40:00",30.76,"235",150,0.11,null,1.71,null,null,null],
    [307970,"2021-10-08T10:50:00",30.77,"235",150,0.11,null,1.67,null,null,null],
    [307971,"2021-10-08T11:00:00",30.78,"235",150,0.11,null,1.63,null,null,null],
    [307972,"2021-10-08T11:10:00",30.78,"234",150,0.11,null,1.59,null,null,null],
    [307973,"2021-10-08T11:20:00",30.79,"233",150,0.11,null,1.55,null,null,null],
    [307974,"2021-10-08T11:30:00",30.8,"233",150,0.11,null,1.5,null,null,null],
    [307975,"2021-10-08T11:40:00",30.81,"233",150,0.11,null,1.46,null,null,null],
    [307976,"2021-10-08T11:50:00",30.82,"233",150,0.11,null,1.42,null,null,null],
    [307977,"2021-10-08T12:00:00",30.82,"232",150,0.11,null,1.38,null,null,null],
    [307978,"2021-10-08T12:10:00",30.81,"232",150,0.11,null,1.35,null,null,null],
    [307979,"2021-10-08T12:20:00",30.81,"232",150,0.11,null,1.32,null,null,null],
    [307980,"2021-10-08T12:30:00",30.81,"233",150,0.11,null,1.29,null,null,null],
    [307981,"2021-10-08T12:40:00",30.83,"233",150,0.11,null,1.25,null,null,null],
    [307982,"2021-10-08T12:50:00",30.81,"232",150,0.11,null,1.22,null,null,null],
    [307983,"2021-10-08T13:00:00",30.82,"232",150,0.11,null,1.19,null,null,null],
    [307984,"2021-10-08T13:10:00",30.83,"232",150,0.11,null,1.17,null,null,null],
    [307985,"2021-10-08T13:20:00",30.83,"232",150,0.11,null,1.14,null,null,null],
    [307986,"2021-10-08T13:30:00",30.83,"232",150,0.11,null,1.12,null,null,null],
    [307987,"2021-10-08T13:40:00",30.84,"232",150,0.11,null,1.1,null,null,null],
    [307988,"2021-10-08T13:50:00",30.84,"232",150,0.11,null,1.08,null,null,null],
    [307989,"2021-10-08T14:00:00",30.85,"233",150,0.11,null,1.07,null,null,null],
    [307990,"2021-10-08T14:10:00",30.85,"233",150,0.11,null,1.07,null,null,null],
    [307991,"2021-10-08T14:20:00",30.85,"233",150,0.11,null,1.06,null,null,null],
    [307992,"2021-10-08T14:30:00",30.84,"233",150,0.11,null,1.07,null,null,null],
    [307993,"2021-10-08T14:40:00",30.85,"233",150,0.11,null,1.08,null,null,null],
    [307994,"2021-10-08T14:50:00",30.84,"233",150,0.11,null,1.09,null,null,null],
    [307995,"2021-10-08T15:00:00",30.84,"233",150,0.11,null,1.12,null,null,null],
    [307996,"2021-10-08T15:10:00",30.83,"232",150,0.11,null,1.14,null,null,null],
    [307997,"2021-10-08T15:20:00",30.82,"233",150,0.11,null,1.17,null,null,null],
    [307998,"2021-10-08T15:30:00",30.82,"233",150,0.11,null,1.21,null,null,null],
    [307999,"2021-10-08T15:40:00",30.82,"233",150,0.11,null,1.25,null,null,null],
    [308000,"2021-10-08T15:50:00",30.82,"232",150,0.11,null,1.33,null,null,null],
    [308001,"2021-10-08T16:00:00",30.81,"232",150,0.11,null,1.43,null,null,null],
    [308002,"2021-10-08T16:10:00",30.81,"232",150,0.11,null,1.51,null,null,null],
    [308003,"2021-10-08T16:20:00",30.8,"232",150,0.11,null,1.6,null,null,null],
    [308004,"2021-10-08T16:30:00",30.8,"232",150,0.11,null,1.7,null,null,null],
    [308005,"2021-10-08T16:40:00",30.8,"232",150,0.11,null,1.78,null,null,null],
    [308006,"2021-10-08T16:50:00",30.8,"231",150,0.11,null,1.87,null,null,null],
    [308007,"2021-10-08T17:00:00",30.8,"231",150,0.11,null,1.94,null,null,null],
    [308008,"2021-10-08T17:10:00",30.79,"231",150,0.11,null,2.01,null,null,null],
    [308009,"2021-10-08T17:20:00",30.79,"230",150,0.11,null,2.07,null,null,null],
    [308010,"2021-10-08T17:30:00",30.79,"230",150,0.11,null,2.13,null,null,null],
    [308011,"2021-10-08T17:40:00",30.79,"230",150,0.11,null,2.17,null,null,null],
    [308012,"2021-10-08T17:50:00",30.79,"229",150,0.11,null,2.22,null,null,null],
    [308013,"2021-10-08T18:00:00",30.78,"228",150,0.11,null,2.24,null,null,null],
    [308014,"2021-10-08T18:10:00",30.78,"228",150,0.11,null,2.27,null,null,null],
    [308015,"2021-10-08T18:20:00",30.78,"228",150,0.11,null,2.31,null,null,null],
    [308016,"2021-10-08T18:30:00",30.78,"228",150,0.11,null,2.34,null,null,null],
    [308017,"2021-10-08T18:40:00",30.78,"228",150,0.11,null,2.36,null,null,null],
    [308018,"2021-10-08T18:50:00",30.77,"227",150,0.11,null,2.38,null,null,null],
    [308019,"2021-10-08T19:00:00",30.77,"227",150,0.11,null,2.39,null,null,null],
    [308020,"2021-10-08T19:10:00",30.77,"227",150,0.11,null,2.41,null,null,null],
    [308021,"2021-10-08T19:20:00",30.77,"227",150,0.11,null,2.41,null,null,null],
    [308022,"2021-10-08T19:30:00",30.77,"228",150,0.11,null,2.4,null,null,null],
    [308023,"2021-10-08T19:40:00",30.77,"228",150,0.11,null,2.39,null,null,null],
    [308024,"2021-10-08T19:50:00",30.76,"228",150,0.11,null,2.38,null,null,null],
    [308025,"2021-10-08T20:00:00",30.76,"228",150,0.11,null,2.35,null,null,null],
    [308026,"2021-10-08T20:10:00",30.76,"228",150,0.11,null,2.33,null,null,null],
    [308027,"2021-10-08T20:20:00",30.76,"229",150,0.11,null,2.3,null,null,null],
    [308028,"2021-10-08T20:30:00",30.76,"229",150,0.11,null,2.27,null,null,null],
    [308029,"2021-10-08T20:40:00",30.76,"230",150,0.11,null,2.24,null,null,null],
    [308030,"2021-10-08T20:50:00",30.76,"230",150,0.11,null,2.2,null,null,null],
    [308031,"2021-10-08T21:00:00",30.77,"231",150,0.11,null,2.13,null,null,null],
    [308032,"2021-10-08T21:10:00",30.78,"230",150,0.11,null,2.05,null,null,null],
    [308033,"2021-10-08T21:20:00",30.78,"231",150,0.11,null,1.99,null,null,null],
    [308034,"2021-10-08T21:30:00",30.78,"231",150,0.11,null,1.93,null,null,null],
    [308035,"2021-10-08T21:40:00",30.78,"232",150,0.11,null,1.89,null,null,null],
    [308036,"2021-10-08T21:50:00",30.78,"232",150,0.11,null,1.85,null,null,null],
    [308037,"2021-10-08T22:00:00",30.78,"232",150,0.11,null,1.75,null,null,null],
    [308038,"2021-10-08T22:10:00",30.79,"232",150,0.11,null,1.72,null,null,null],
    [308039,"2021-10-08T22:20:00",30.79,"232",150,0.11,null,1.69,null,null,null],
    [308040,"2021-10-08T22:30:00",30.79,"232",150,0.11,null,1.68,null,null,null],
    [308041,"2021-10-08T22:40:00",30.8,"232",150,0.11,null,1.62,null,null,null],
    [308042,"2021-10-08T22:50:00",30.81,"232",150,0.11,null,1.54,null,null,null],
    [308043,"2021-10-08T23:00:00",30.81,"232",150,0.11,null,1.49,null,null,null],
    [308044,"2021-10-08T23:10:00",30.82,"231",150,0.11,null,1.44,null,null,null],
    [308045,"2021-10-08T23:20:00",30.82,"232",150,0.11,null,1.4,null,null,null],
    [308046,"2021-10-08T23:30:00",30.83,"232",150,0.11,null,1.36,null,null,null],
    [308047,"2021-10-08T23:40:00",30.84,"232",150,0.11,null,1.3,null,null,null],
    [308048,"2021-10-08T23:50:00",30.84,"232",150,0.11,null,1.27,null,null,null],
    [308049,"2021-10-08T23:54:00",30.84,"233",152,0.11,null,1.269,null,null,null],
    [308050,"2021-10-09T00:00:00",30.84,"232",150,0.11,null,1.22,null,null,null],
    [308051,"2021-10-09T00:10:00",30.85,"232",150,0.11,null,1.17,null,null,null],
    [308052,"2021-10-09T00:20:00",30.85,"232",150,0.11,null,1.14,null,null,null],
    [308053,"2021-10-09T00:30:00",30.85,"232",150,0.11,null,1.1,null,null,null],
    [308054,"2021-10-09T00:40:00",30.86,"232",150,0.11,null,1.08,null,null,null],
    [308055,"2021-10-09T00:50:00",30.86,"232",150,0.11,null,1.04,null,null,null],
    [308056,"2021-10-09T01:00:00",30.87,"231",150,0.11,null,1,null,null,null],
    [308057,"2021-10-09T01:10:00",30.87,"231",150,0.11,null,0.98,null,null,null],
    [308058,"2021-10-09T01:20:00",30.88,"231",150,0.11,null,0.93,null,null,null],
    [308059,"2021-10-09T01:30:00",30.88,"231",150,0.11,null,0.93,null,null,null],
    [308060,"2021-10-09T01:40:00",30.89,"231",150,0.11,null,0.87,null,null,null],
    [308061,"2021-10-09T01:50:00",30.89,"231",150,0.11,null,0.86,null,null,null],
    [308062,"2021-10-09T02:00:00",30.89,"231",150,0.11,null,0.87,null,null,null],
    [308063,"2021-10-09T02:10:00",30.88,"232",150,0.11,null,0.88,null,null,null],
    [308064,"2021-10-09T02:30:00",30.87,"233",150,0.11,null,0.85,null,null,null],
    [308065,"2021-10-09T02:40:00",30.87,"233",150,0.11,null,0.83,null,null,null],
    [308066,"2021-10-09T02:50:00",30.86,"234",150,0.11,null,0.81,null,null,null],
    [308067,"2021-10-09T03:00:00",30.86,"234",150,0.11,null,0.8,null,null,null],
    [308068,"2021-10-09T03:10:00",30.86,"234",150,0.11,null,0.79,null,null,null],
    [308069,"2021-10-09T03:20:00",30.86,"234",150,0.11,null,0.81,null,null,null],
    [308070,"2021-10-09T03:30:00",30.86,"234",150,0.11,null,0.81,null,null,null],
    [308071,"2021-10-09T03:40:00",30.86,"235",150,0.11,null,0.84,null,null,null],
    [308072,"2021-10-09T03:50:00",30.86,"236",150,0.11,null,0.86,null,null,null],
    [308073,"2021-10-09T04:00:00",30.86,"236",150,0.11,null,0.9,null,null,null],
    [308074,"2021-10-09T04:10:00",30.86,"236",150,0.11,null,0.95,null,null,null],
    [308075,"2021-10-09T04:20:00",30.87,"236",150,0.11,null,1.01,null,null,null],
    [308076,"2021-10-09T04:30:00",30.86,"236",150,0.11,null,1.08,null,null,null],
    [308077,"2021-10-09T04:40:00",30.86,"237",150,0.11,null,1.18,null,null,null],
    [308078,"2021-10-09T04:50:00",30.86,"237",150,0.11,null,1.28,null,null,null],
    [308079,"2021-10-09T04:54:00",30.86,"237",155,0.11,null,1.276,null,null,null],
    [308080,"2021-10-09T05:00:00",30.86,"236",150,0.11,null,1.42,null,null,null],
    [308081,"2021-10-09T05:10:00",30.86,"236",150,0.11,null,1.54,null,null,null],
    [308082,"2021-10-09T05:20:00",30.86,"236",150,0.11,null,1.68,null,null,null],
    [308083,"2021-10-09T05:30:00",30.86,"236",150,0.11,null,1.83,null,null,null],
    [308084,"2021-10-09T05:40:00",30.86,"236",150,0.11,null,1.98,null,null,null],
    [308085,"2021-10-09T05:50:00",30.87,"235",150,0.11,null,2.11,null,null,null],
    [308086,"2021-10-09T06:00:00",30.86,"235",150,0.11,null,2.22,null,null,null],
    [308087,"2021-10-09T06:10:00",30.88,"235",150,0.11,null,2.31,null,null,null],
    [308088,"2021-10-09T06:20:00",30.88,"234",150,0.11,null,2.39,null,null,null],
    [308089,"2021-10-09T06:30:00",30.88,"234",150,0.11,null,2.46,null,null,null],
    [308090,"2021-10-09T06:40:00",30.88,"234",150,0.11,null,2.52,null,null,null],
    [308091,"2021-10-09T06:50:00",30.88,"234",150,0.11,null,2.59,null,null,null],
    [308092,"2021-10-09T07:00:00",30.89,"233",150,0.11,null,2.62,null,null,null],
    [308093,"2021-10-09T07:10:00",30.88,"234",150,0.11,null,2.68,null,null,null],
    [308094,"2021-10-09T07:20:00",30.88,"233",150,0.11,null,2.71,null,null,null],
    [308095,"2021-10-09T07:30:00",30.88,"233",150,0.11,null,2.73,null,null,null],
    [308096,"2021-10-09T07:40:00",30.89,"233",150,0.11,null,2.75,null,null,null],
    [308097,"2021-10-09T07:50:00",30.88,"233",150,0.11,null,2.76,null,null,null],
    [308098,"2021-10-09T08:00:00",30.89,"233",150,0.11,null,2.77,null,null,null],
    [308099,"2021-10-09T08:10:00",30.89,"233",150,0.11,null,2.77,null,null,null],
    [308100,"2021-10-09T08:20:00",30.89,"233",150,0.11,null,2.77,null,null,null],
    [308101,"2021-10-09T08:30:00",30.89,"233",150,0.11,null,2.76,null,null,null],
    [308102,"2021-10-09T08:40:00",30.89,"233",150,0.11,null,2.75,null,null,null],
    [308103,"2021-10-09T08:50:00",30.89,"233",150,0.11,null,2.72,null,null,null],
    [308104,"2021-10-09T09:00:00",30.89,"233",150,0.11,null,2.68,null,null,null],
    [308105,"2021-10-09T09:10:00",30.89,"233",150,0.11,null,2.65,null,null,null],
    [308106,"2021-10-09T09:20:00",30.89,"233",150,0.11,null,2.61,null,null,null],
    [308107,"2021-10-09T09:30:00",30.9,"234",150,0.11,null,2.58,null,null,null],
    [308108,"2021-10-09T09:40:00",30.9,"234",150,0.11,null,2.53,null,null,null],
    [308109,"2021-10-09T09:50:00",30.9,"234",150,0.11,null,2.48,null,null,null],
    [308110,"2021-10-09T10:00:00",30.9,"235",150,0.11,null,2.43,null,null,null],
    [308111,"2021-10-09T10:10:00",30.91,"235",150,0.11,null,2.38,null,null,null],
    [308112,"2021-10-09T10:20:00",30.91,"235",150,0.11,null,2.33,null,null,null],
    [308113,"2021-10-09T10:30:00",30.91,"236",150,0.11,null,2.28,null,null,null],
    [308114,"2021-10-09T10:40:00",30.92,"236",150,0.11,null,2.25,null,null,null],
    [308115,"2021-10-09T10:50:00",30.92,"236",150,0.11,null,2.21,null,null,null],
    [308116,"2021-10-09T11:00:00",30.92,"236",150,0.11,null,2.17,null,null,null],
    [308117,"2021-10-09T11:10:00",30.92,"236",150,0.11,null,2.12,null,null,null],
    [308118,"2021-10-09T11:20:00",30.93,"236",150,0.11,null,2.08,null,null,null],
    [308119,"2021-10-09T11:30:00",30.93,"236",150,0.11,null,2.03,null,null,null],
    [308120,"2021-10-09T11:40:00",30.94,"236",150,0.11,null,1.98,null,null,null],
    [308121,"2021-10-09T11:50:00",30.96,"235",150,0.11,null,1.93,null,null,null],
    [308122,"2021-10-09T12:00:00",30.95,"235",150,0.11,null,1.89,null,null,null],
    [308123,"2021-10-09T12:10:00",30.95,"235",150,0.11,null,1.84,null,null,null],
    [308124,"2021-10-09T12:20:00",30.96,"234",150,0.11,null,1.8,null,null,null],
    [308125,"2021-10-09T12:30:00",30.96,"234",150,0.11,null,1.77,null,null,null],
    [308126,"2021-10-09T12:40:00",30.96,"234",150,0.11,null,1.74,null,null,null],
    [308127,"2021-10-09T12:50:00",30.96,"234",150,0.11,null,1.7,null,null,null],
    [308128,"2021-10-09T13:00:00",30.96,"234",150,0.11,null,1.68,null,null,null],
    [308129,"2021-10-09T13:10:00",30.96,"234",150,0.11,null,1.62,null,null,null],
    [308130,"2021-10-09T13:20:00",30.96,"234",150,0.11,null,1.61,null,null,null],
    [308131,"2021-10-09T13:30:00",30.96,"233",150,0.11,null,1.59,null,null,null],
    [308132,"2021-10-09T13:40:00",30.95,"233",150,0.11,null,1.54,null,null,null],
    [308133,"2021-10-09T13:50:00",30.95,"233",150,0.11,null,1.54,null,null,null],
    [308134,"2021-10-09T14:00:00",30.95,"233",150,0.11,null,1.51,null,null,null],
    [308135,"2021-10-09T14:10:00",30.96,"232",150,0.11,null,1.49,null,null,null],
    [308136,"2021-10-09T14:20:00",30.96,"232",150,0.11,null,1.47,null,null,null],
    [308137,"2021-10-09T14:30:00",30.96,"232",150,0.11,null,1.45,null,null,null],
    [308138,"2021-10-09T14:40:00",30.96,"232",150,0.11,null,1.44,null,null,null],
    [308139,"2021-10-09T14:50:00",30.95,"232",150,0.11,null,1.43,null,null,null],
    [308140,"2021-10-09T15:00:00",30.96,"232",150,0.11,null,1.42,null,null,null],
    [308141,"2021-10-09T15:10:00",30.95,"232",150,0.11,null,1.43,null,null,null],
    [308142,"2021-10-09T15:20:00",30.96,"232",150,0.11,null,1.45,null,null,null],
    [308143,"2021-10-09T15:30:00",30.95,"232",150,0.11,null,1.47,null,null,null],
    [308144,"2021-10-09T15:40:00",30.95,"232",150,0.11,null,1.49,null,null,null],
    [308145,"2021-10-09T15:50:00",30.94,"233",150,0.11,null,1.52,null,null,null],
    [308146,"2021-10-09T16:00:00",30.94,"233",150,0.11,null,1.55,null,null,null],
    [308147,"2021-10-09T16:10:00",30.94,"233",150,0.11,null,1.6,null,null,null],
    [308148,"2021-10-09T16:20:00",30.94,"233",150,0.11,null,1.68,null,null,null],
    [308149,"2021-10-09T16:30:00",30.93,"233",150,0.11,null,1.76,null,null,null],
    [308150,"2021-10-09T16:40:00",30.92,"233",150,0.11,null,1.89,null,null,null],
    [308151,"2021-10-09T16:50:00",30.92,"233",150,0.11,null,1.98,null,null,null],
    [308152,"2021-10-09T17:00:00",30.92,"233",150,0.11,null,2.02,null,null,null],
    [308153,"2021-10-09T17:10:00",30.91,"233",150,0.11,null,2.03,null,null,null],
    [308154,"2021-10-09T17:20:00",30.91,"233",150,0.11,null,2.04,null,null,null],
    [308155,"2021-10-09T17:30:00",30.9,"233",150,0.11,null,2.05,null,null,null],
    [308156,"2021-10-09T17:40:00",30.9,"233",150,0.11,null,2.08,null,null,null],
    [308157,"2021-10-09T17:50:00",30.9,"232",150,0.11,null,2.17,null,null,null],
    [308158,"2021-10-09T18:00:00",30.9,"232",150,0.11,null,2.25,null,null,null],
    [308159,"2021-10-09T18:10:00",30.9,"232",150,0.11,null,2.3,null,null,null],
    [308160,"2021-10-09T18:20:00",30.89,"232",150,0.11,null,2.34,null,null,null],
    [308161,"2021-10-09T18:30:00",30.89,"232",150,0.11,null,2.37,null,null,null],
    [308162,"2021-10-09T18:40:00",30.89,"232",150,0.11,null,2.41,null,null,null],
    [308163,"2021-10-09T18:50:00",30.88,"231",150,0.11,null,2.44,null,null,null],
    [308164,"2021-10-09T19:00:00",30.89,"231",150,0.11,null,2.48,null,null,null],
    [308165,"2021-10-09T19:10:00",30.88,"231",150,0.11,null,2.52,null,null,null],
    [308166,"2021-10-09T19:20:00",30.88,"230",150,0.11,null,2.54,null,null,null],
    [308167,"2021-10-09T19:30:00",30.88,"230",150,0.11,null,2.5,null,null,null],
    [308168,"2021-10-09T19:40:00",30.88,"230",150,0.11,null,2.47,null,null,null],
    [308169,"2021-10-09T19:50:00",30.88,"229",150,0.11,null,2.45,null,null,null],
    [308170,"2021-10-09T20:00:00",30.88,"230",150,0.11,null,2.42,null,null,null],
    [308171,"2021-10-09T20:10:00",30.88,"229",150,0.11,null,2.39,null,null,null],
    [308172,"2021-10-09T20:20:00",30.88,"229",150,0.11,null,2.37,null,null,null],
    [308173,"2021-10-09T20:30:00",30.88,"229",150,0.11,null,2.34,null,null,null],
    [308174,"2021-10-09T20:40:00",30.88,"229",150,0.11,null,2.31,null,null,null],
    [308175,"2021-10-09T20:50:00",30.88,"229",150,0.11,null,2.29,null,null,null],
    [308176,"2021-10-09T21:00:00",30.89,"229",150,0.11,null,2.26,null,null,null],
    [308177,"2021-10-09T21:10:00",30.9,"228",150,0.11,null,2.21,null,null,null],
    [308178,"2021-10-09T21:20:00",30.91,"228",150,0.11,null,2.21,null,null,null],
    [308179,"2021-10-09T21:30:00",30.9,"228",150,0.11,null,2.16,null,null,null],
    [308180,"2021-10-09T21:40:00",30.91,"228",150,0.11,null,2.12,null,null,null],
    [308181,"2021-10-09T21:50:00",30.91,"228",150,0.11,null,2.06,null,null,null],
    [308182,"2021-10-09T22:00:00",30.91,"228",150,0.11,null,2.01,null,null,null],
    [308183,"2021-10-09T22:10:00",30.91,"228",150,0.11,null,1.93,null,null,null],
    [308184,"2021-10-09T22:20:00",30.91,"228",150,0.11,null,1.88,null,null,null],
    [308185,"2021-10-09T22:30:00",30.92,"228",150,0.11,null,1.8,null,null,null],
    [308186,"2021-10-09T22:40:00",30.92,"228",150,0.11,null,1.76,null,null,null],
    [308187,"2021-10-09T22:50:00",30.93,"227",150,0.11,null,1.71,null,null,null],
    [308188,"2021-10-09T23:00:00",30.92,"228",150,0.11,null,1.64,null,null,null],
    [308189,"2021-10-09T23:10:00",30.92,"228",150,0.11,null,1.6,null,null,null],
    [308190,"2021-10-09T23:20:00",30.92,"228",150,0.11,null,1.55,null,null,null],
    [308191,"2021-10-09T23:30:00",30.93,"228",150,0.11,null,1.51,null,null,null],
    [308192,"2021-10-09T23:40:00",30.93,"228",150,0.11,null,1.47,null,null,null],
    [308193,"2021-10-09T23:50:00",30.93,"229",150,0.11,null,1.42,null,null,null],
    [308194,"2021-10-09T23:54:00",30.93,"230",150,0.11,null,1.417,null,null,null],
    [308195,"2021-10-10T00:00:00",30.93,"229",150,0.11,null,1.38,null,null,null],
    [308196,"2021-10-10T00:10:00",30.94,"228",150,0.11,null,1.33,null,null,null],
    [308197,"2021-10-10T00:20:00",30.94,"229",150,0.11,null,1.29,null,null,null],
    [308198,"2021-10-10T00:30:00",30.94,"229",150,0.11,null,1.25,null,null,null],
    [308199,"2021-10-10T00:40:00",30.93,"229",150,0.11,null,1.21,null,null,null],
    [308200,"2021-10-10T00:50:00",30.94,"230",150,0.11,null,1.17,null,null,null],
    [308201,"2021-10-10T01:00:00",30.93,"230",150,0.11,null,1.13,null,null,null],
    [308202,"2021-10-10T01:10:00",30.93,"230",150,0.11,null,1.11,null,null,null],
    [308203,"2021-10-10T01:20:00",30.93,"230",150,0.11,null,1.07,null,null,null],
    [308204,"2021-10-10T01:30:00",30.93,"230",150,0.11,null,1.04,null,null,null],
    [308205,"2021-10-10T01:40:00",30.94,"231",150,0.11,null,1,null,null,null],
    [308206,"2021-10-10T01:50:00",30.94,"231",150,0.11,null,0.97,null,null,null],
    [308207,"2021-10-10T02:00:00",30.94,"230",150,0.11,null,0.95,null,null,null],
    [308208,"2021-10-10T02:10:00",30.94,"230",150,0.11,null,0.91,null,null,null],
    [308209,"2021-10-10T02:20:00",30.94,"231",150,0.11,null,0.89,null,null,null],
    [308210,"2021-10-10T02:30:00",30.94,"231",150,0.11,null,0.87,null,null,null],
    [308211,"2021-10-10T02:40:00",30.93,"232",150,0.11,null,0.85,null,null,null],
    [308212,"2021-10-10T02:50:00",30.94,"232",150,0.11,null,0.83,null,null,null],
    [308213,"2021-10-10T03:00:00",30.94,"233",150,0.11,null,0.82,null,null,null],
    [308214,"2021-10-10T03:10:00",30.92,"234",150,0.11,null,0.84,null,null,null],
    [308215,"2021-10-10T03:20:00",30.9,"235",150,0.11,null,0.86,null,null,null],
    [308216,"2021-10-10T03:30:00",30.9,"236",150,0.11,null,0.85,null,null,null],
    [308217,"2021-10-10T03:40:00",30.9,"236",150,0.11,null,0.87,null,null,null],
    [308218,"2021-10-10T03:50:00",30.9,"236",150,0.11,null,0.87,null,null,null],
    [308219,"2021-10-10T04:00:00",30.89,"237",150,0.11,null,0.87,null,null,null],
    [308220,"2021-10-10T04:10:00",30.89,"237",150,0.11,null,0.89,null,null,null],
    [308221,"2021-10-10T04:20:00",30.9,"237",150,0.11,null,0.93,null,null,null],
    [308222,"2021-10-10T04:30:00",30.9,"237",150,0.11,null,0.98,null,null,null],
    [308223,"2021-10-10T04:40:00",30.9,"237",150,0.11,null,1.05,null,null,null],
    [308224,"2021-10-10T04:50:00",30.9,"237",150,0.11,null,1.12,null,null,null],
    [308225,"2021-10-10T04:54:00",30.9,"237",155,0.11,null,1.121,null,null,null],
    [308226,"2021-10-10T05:00:00",30.91,"236",150,0.11,null,1.21,null,null,null],
    [308227,"2021-10-10T05:10:00",30.91,"236",150,0.11,null,1.33,null,null,null],
    [308228,"2021-10-10T05:20:00",30.91,"236",150,0.11,null,1.45,null,null,null],
    [308229,"2021-10-10T05:30:00",30.9,"237",150,0.11,null,1.56,null,null,null],
    [308230,"2021-10-10T05:40:00",30.9,"237",150,0.11,null,1.67,null,null,null],
    [308231,"2021-10-10T05:50:00",30.9,"237",150,0.11,null,1.81,null,null,null],
    [308232,"2021-10-10T06:00:00",30.9,"237",150,0.11,null,1.93,null,null,null],
    [308233,"2021-10-10T06:10:00",30.9,"237",150,0.11,null,2.04,null,null,null],
    [308234,"2021-10-10T06:20:00",30.91,"236",150,0.11,null,2.15,null,null,null],
    [308235,"2021-10-10T06:30:00",30.92,"236",150,0.11,null,2.27,null,null,null],
    [308236,"2021-10-10T06:40:00",30.91,"236",150,0.11,null,2.36,null,null,null],
    [308237,"2021-10-10T06:50:00",30.91,"236",150,0.11,null,2.44,null,null,null],
    [308238,"2021-10-10T07:00:00",30.91,"236",150,0.11,null,2.52,null,null,null],
    [308239,"2021-10-10T07:10:00",30.91,"236",150,0.11,null,2.57,null,null,null],
    [308240,"2021-10-10T07:20:00",30.92,"236",150,0.11,null,2.66,null,null,null],
    [308241,"2021-10-10T07:30:00",30.93,"235",150,0.11,null,2.72,null,null,null],
    [308242,"2021-10-10T07:40:00",30.93,"235",150,0.11,null,2.77,null,null,null],
    [308243,"2021-10-10T07:50:00",30.94,"234",150,0.11,null,2.82,null,null,null],
    [308244,"2021-10-10T08:00:00",30.94,"234",150,0.11,null,2.84,null,null,null],
    [308245,"2021-10-10T08:10:00",30.94,"235",150,0.11,null,2.87,null,null,null],
    [308246,"2021-10-10T08:20:00",30.94,"234",150,0.11,null,2.88,null,null,null],
    [308247,"2021-10-10T08:30:00",30.94,"234",150,0.11,null,2.9,null,null,null],
    [308248,"2021-10-10T08:40:00",30.94,"234",150,0.11,null,2.9,null,null,null],
    [308249,"2021-10-10T08:50:00",30.94,"235",150,0.11,null,2.91,null,null,null],
    [308250,"2021-10-10T09:00:00",30.95,"234",150,0.11,null,2.91,null,null,null],
    [308251,"2021-10-10T09:10:00",30.95,"234",150,0.11,null,2.9,null,null,null],
    [308252,"2021-10-10T09:20:00",30.95,"234",150,0.11,null,2.89,null,null,null],
    [308253,"2021-10-10T09:30:00",30.96,"234",150,0.11,null,2.86,null,null,null],
    [308254,"2021-10-10T09:40:00",30.98,"234",150,0.11,null,2.84,null,null,null],
    [308255,"2021-10-10T09:50:00",30.98,"234",150,0.11,null,2.81,null,null,null],
    [308256,"2021-10-10T10:00:00",30.99,"233",150,0.11,null,2.8,null,null,null],
    [308257,"2021-10-10T10:10:00",30.99,"233",150,0.11,null,2.77,null,null,null],
    [308258,"2021-10-10T10:20:00",30.99,"233",150,0.11,null,2.74,null,null,null],
    [308259,"2021-10-10T10:30:00",30.99,"233",150,0.11,null,2.71,null,null,null],
    [308260,"2021-10-10T10:40:00",31,"233",150,0.11,null,2.67,null,null,null],
    [308261,"2021-10-10T10:50:00",31.01,"233",150,0.11,null,2.61,null,null,null],
    [308262,"2021-10-10T11:00:00",31.02,"233",150,0.11,null,2.57,null,null,null],
    [308263,"2021-10-10T11:10:00",31.03,"233",150,0.11,null,2.51,null,null,null],
    [308264,"2021-10-10T11:20:00",31.03,"233",150,0.11,null,2.44,null,null,null],
    [308265,"2021-10-10T11:30:00",31.03,"233",150,0.11,null,2.39,null,null,null],
    [308266,"2021-10-10T11:40:00",31.05,"233",150,0.11,null,2.35,null,null,null],
    [308267,"2021-10-10T11:50:00",31.05,"233",150,0.11,null,2.35,null,null,null],
    [308268,"2021-10-10T12:00:00",31.06,"233",150,0.11,null,2.28,null,null,null],
    [308269,"2021-10-10T12:10:00",31.06,"233",150,0.11,null,2.25,null,null,null],
    [308270,"2021-10-10T12:20:00",31.07,"233",150,0.11,null,2.2,null,null,null],
    [308271,"2021-10-10T12:30:00",31.07,"233",150,0.11,null,2.16,null,null,null],
    [308272,"2021-10-10T12:40:00",31.08,"233",150,0.11,null,2.11,null,null,null],
    [308273,"2021-10-10T12:50:00",31.08,"232",150,0.11,null,2.08,null,null,null],
    [308274,"2021-10-10T13:00:00",31.09,"232",150,0.11,null,2.04,null,null,null],
    [308275,"2021-10-10T13:10:00",31.1,"232",150,0.11,null,1.99,null,null,null],
    [308276,"2021-10-10T13:20:00",31.11,"232",150,0.11,null,1.95,null,null,null],
    [308277,"2021-10-10T13:30:00",31.12,"232",150,0.11,null,1.92,null,null,null],
    [308278,"2021-10-10T13:40:00",31.12,"232",150,0.11,null,1.88,null,null,null],
    [308279,"2021-10-10T13:50:00",31.12,"231",150,0.11,null,1.85,null,null,null],
    [308280,"2021-10-10T14:00:00",31.12,"231",150,0.11,null,1.81,null,null,null],
    [308281,"2021-10-10T14:10:00",31.11,"231",150,0.11,null,1.79,null,null,null],
    [308282,"2021-10-10T14:20:00",31.11,"231",150,0.11,null,1.78,null,null,null],
    [308283,"2021-10-10T14:30:00",31.11,"230",150,0.11,null,1.76,null,null,null],
    [308284,"2021-10-10T14:40:00",31.11,"230",150,0.11,null,1.75,null,null,null],
    [308285,"2021-10-10T14:50:00",31.13,"231",150,0.11,null,1.74,null,null,null],
    [308286,"2021-10-10T15:00:00",31.12,"231",150,0.11,null,1.72,null,null,null],
    [308287,"2021-10-10T15:10:00",31.11,"230",150,0.11,null,1.72,null,null,null],
    [308288,"2021-10-10T15:20:00",31.11,"230",150,0.11,null,1.71,null,null,null],
    [308289,"2021-10-10T15:30:00",31.1,"230",150,0.11,null,1.72,null,null,null],
    [308290,"2021-10-10T15:40:00",31.11,"230",150,0.11,null,1.73,null,null,null],
    [308291,"2021-10-10T15:50:00",31.09,"230",150,0.11,null,1.74,null,null,null],
    [308292,"2021-10-10T16:00:00",31.09,"230",150,0.11,null,1.77,null,null,null],
    [308293,"2021-10-10T16:10:00",31.08,"230",150,0.11,null,1.78,null,null,null],
    [308294,"2021-10-10T16:20:00",31.09,"230",150,0.11,null,1.81,null,null,null],
    [308295,"2021-10-10T16:30:00",31.08,"230",150,0.11,null,1.83,null,null,null],
    [308296,"2021-10-10T16:40:00",31.08,"230",150,0.11,null,1.84,null,null,null],
    [308297,"2021-10-10T16:50:00",31.08,"230",150,0.11,null,1.88,null,null,null],
    [308298,"2021-10-10T17:00:00",31.08,"230",150,0.11,null,1.93,null,null,null],
    [308299,"2021-10-10T17:10:00",31.08,"230",150,0.11,null,1.97,null,null,null],
    [308300,"2021-10-10T17:20:00",31.07,"230",150,0.11,null,2.04,null,null,null],
    [308301,"2021-10-10T17:30:00",31.07,"230",150,0.11,null,2.1,null,null,null],
    [308302,"2021-10-10T17:40:00",31.07,"230",150,0.11,null,2.14,null,null,null],
    [308303,"2021-10-10T17:50:00",31.06,"230",150,0.11,null,2.22,null,null,null],
    [308304,"2021-10-10T18:00:00",31.06,"230",150,0.11,null,2.28,null,null,null],
    [308305,"2021-10-10T18:10:00",31.06,"230",150,0.11,null,2.34,null,null,null],
    [308306,"2021-10-10T18:20:00",31.06,"230",150,0.11,null,2.39,null,null,null],
    [308307,"2021-10-10T18:30:00",31.06,"230",150,0.11,null,2.45,null,null,null],
    [308308,"2021-10-10T18:40:00",31.05,"230",150,0.11,null,2.5,null,null,null],
    [308309,"2021-10-10T18:50:00",31.05,"229",150,0.11,null,2.51,null,null,null],
    [308310,"2021-10-10T19:00:00",31.05,"229",150,0.11,null,2.53,null,null,null],
    [308311,"2021-10-10T19:10:00",31.05,"229",150,0.11,null,2.55,null,null,null],
    [308312,"2021-10-10T19:20:00",31.04,"229",150,0.11,null,2.54,null,null,null],
    [308313,"2021-10-10T19:30:00",31.04,"228",150,0.11,null,2.55,null,null,null],
    [308314,"2021-10-10T19:40:00",31.04,"228",150,0.11,null,2.56,null,null,null],
    [308315,"2021-10-10T19:50:00",31.04,"228",150,0.11,null,2.57,null,null,null],
    [308316,"2021-10-10T20:00:00",31.04,"228",150,0.11,null,2.57,null,null,null],
    [308317,"2021-10-10T20:10:00",31.04,"228",150,0.11,null,2.55,null,null,null],
    [308318,"2021-10-10T20:20:00",31.04,"228",150,0.11,null,2.54,null,null,null],
    [308319,"2021-10-10T20:30:00",31.04,"228",150,0.11,null,2.53,null,null,null],
    [308320,"2021-10-10T20:40:00",31.04,"228",150,0.11,null,2.5,null,null,null],
    [308321,"2021-10-10T20:50:00",31.04,"228",150,0.11,null,2.47,null,null,null],
    [308322,"2021-10-10T21:00:00",31.04,"228",150,0.11,null,2.43,null,null,null],
    [308323,"2021-10-10T21:10:00",31.04,"228",150,0.11,null,2.39,null,null,null],
    [308324,"2021-10-10T21:20:00",31.04,"228",150,0.11,null,2.35,null,null,null],
    [308325,"2021-10-10T21:30:00",31.04,"227",150,0.11,null,2.3,null,null,null],
    [308326,"2021-10-10T21:40:00",31.05,"228",150,0.11,null,2.26,null,null,null],
    [308327,"2021-10-10T21:50:00",31.05,"227",150,0.11,null,2.21,null,null,null],
    [308328,"2021-10-10T22:00:00",31.08,"226",150,0.11,null,2.13,null,null,null],
    [308329,"2021-10-10T22:10:00",31.08,"226",150,0.11,null,2.05,null,null,null],
    [308330,"2021-10-10T22:20:00",31.09,"226",150,0.11,null,2.01,null,null,null],
    [308331,"2021-10-10T22:30:00",31.09,"227",150,0.11,null,1.95,null,null,null],
    [308332,"2021-10-10T22:40:00",31.1,"227",150,0.11,null,1.91,null,null,null],
    [308333,"2021-10-10T22:50:00",31.1,"227",150,0.11,null,1.86,null,null,null],
    [308334,"2021-10-10T23:00:00",31.11,"228",150,0.11,null,1.82,null,null,null],
    [308335,"2021-10-10T23:10:00",31.11,"228",150,0.11,null,1.78,null,null,null],
    [308336,"2021-10-10T23:20:00",31.11,"228",150,0.11,null,1.73,null,null,null],
    [308337,"2021-10-10T23:30:00",31.12,"228",150,0.11,null,1.69,null,null,null],
    [308338,"2021-10-10T23:40:00",31.12,"228",150,0.11,null,1.64,null,null,null],
    [308339,"2021-10-10T23:50:00",31.12,"228",150,0.11,null,1.59,null,null,null],
    [308340,"2021-10-10T23:54:00",31.12,"228",149,0.11,null,1.59,null,null,null],
    [308341,"2021-10-11T00:00:00",31.12,"228",150,0.11,null,1.55,null,null,null],
    [308342,"2021-10-11T00:10:00",31.13,"228",150,0.11,null,1.49,null,null,null],
    [308343,"2021-10-11T00:20:00",31.13,"228",150,0.11,null,1.45,null,null,null],
    [308344,"2021-10-11T00:30:00",31.13,"228",150,0.11,null,1.4,null,null,null],
    [308345,"2021-10-11T00:40:00",31.13,"228",150,0.11,null,1.35,null,null,null],
    [308346,"2021-10-11T00:50:00",31.13,"228",150,0.11,null,1.31,null,null,null],
    [308347,"2021-10-11T01:00:00",31.13,"228",150,0.11,null,1.27,null,null,null],
    [308348,"2021-10-11T01:10:00",31.13,"228",150,0.11,null,1.23,null,null,null],
    [308349,"2021-10-11T01:20:00",31.13,"229",150,0.11,null,1.19,null,null,null],
    [308350,"2021-10-11T01:30:00",31.13,"229",150,0.11,null,1.14,null,null,null],
    [308351,"2021-10-11T01:40:00",31.13,"230",150,0.11,null,1.12,null,null,null],
    [308352,"2021-10-11T01:50:00",31.13,"230",150,0.11,null,1.07,null,null,null],
    [308353,"2021-10-11T02:00:00",31.13,"231",150,0.11,null,1.05,null,null,null],
    [308354,"2021-10-11T02:10:00",31.14,"231",150,0.11,null,1.01,null,null,null],
    [308355,"2021-10-11T02:20:00",31.14,"231",150,0.11,null,0.98,null,null,null],
    [308356,"2021-10-11T02:30:00",31.14,"232",150,0.11,null,0.96,null,null,null],
    [308357,"2021-10-11T02:40:00",31.14,"232",150,0.11,null,0.91,null,null,null],
    [308358,"2021-10-11T02:50:00",31.14,"232",150,0.11,null,0.88,null,null,null],
    [308359,"2021-10-11T03:00:00",31.13,"233",150,0.11,null,0.87,null,null,null],
    [308360,"2021-10-11T03:10:00",31.14,"233",150,0.11,null,0.85,null,null,null],
    [308361,"2021-10-11T03:20:00",31.13,"233",150,0.11,null,0.83,null,null,null],
    [308362,"2021-10-11T03:30:00",31.13,"234",150,0.11,null,0.82,null,null,null],
    [308363,"2021-10-11T03:40:00",31.13,"234",150,0.11,null,0.78,null,null,null],
    [308364,"2021-10-11T03:50:00",31.14,"233",150,0.11,null,0.79,null,null,null],
    [308365,"2021-10-11T04:00:00",31.13,"234",150,0.11,null,0.8,null,null,null],
    [308366,"2021-10-11T04:10:00",31.12,"235",150,0.11,null,0.82,null,null,null],
    [308367,"2021-10-11T04:20:00",31.09,"237",150,0.11,null,0.83,null,null,null],
    [308368,"2021-10-11T04:30:00",31.1,"237",150,0.11,null,0.85,null,null,null],
    [308369,"2021-10-11T04:40:00",31.09,"238",150,0.11,null,0.87,null,null,null],
    [308370,"2021-10-11T04:50:00",31.09,"238",160,0.11,null,0.88,null,null,null],
    [308371,"2021-10-11T04:54:00",31.09,"238",156,0.11,null,0.884,null,null,null],
    [308372,"2021-10-11T05:00:00",31.09,"238",160,0.11,null,0.9,null,null,null],
    [308373,"2021-10-11T05:10:00",31.09,"238",160,0.11,null,0.94,null,null,null],
    [308374,"2021-10-11T05:20:00",31.09,"238",160,0.11,null,1,null,null,null],
    [308375,"2021-10-11T05:30:00",31.09,"238",160,0.11,null,1.07,null,null,null],
    [308376,"2021-10-11T05:40:00",31.09,"238",160,0.11,null,1.14,null,null,null],
    [308377,"2021-10-11T05:50:00",31.09,"238",160,0.11,null,1.24,null,null,null],
    [308378,"2021-10-11T06:00:00",31.09,"238",160,0.11,null,1.33,null,null,null],
    [308379,"2021-10-11T06:10:00",31.09,"238",150,0.11,null,1.45,null,null,null],
    [308380,"2021-10-11T06:20:00",31.08,"238",150,0.11,null,1.58,null,null,null],
    [308381,"2021-10-11T06:30:00",31.1,"237",150,0.11,null,1.7,null,null,null],
    [308382,"2021-10-11T06:40:00",31.1,"236",150,0.11,null,1.82,null,null,null],
    [308383,"2021-10-11T06:50:00",31.1,"236",150,0.11,null,1.94,null,null,null],
    [308384,"2021-10-11T07:00:00",31.1,"236",150,0.11,null,2.03,null,null,null],
    [308385,"2021-10-11T07:10:00",31.11,"234",150,0.11,null,2.13,null,null,null],
    [308386,"2021-10-11T07:20:00",31.12,"233",150,0.11,null,2.23,null,null,null],
    [308387,"2021-10-11T07:30:00",31.12,"233",150,0.11,null,2.31,null,null,null],
    [308388,"2021-10-11T07:40:00",31.12,"233",150,0.11,null,2.39,null,null,null],
    [308389,"2021-10-11T07:50:00",31.11,"233",150,0.11,null,2.46,null,null,null],
    [308390,"2021-10-11T08:00:00",31.12,"232",150,0.11,null,2.53,null,null,null],
    [308391,"2021-10-11T08:10:00",31.13,"231",150,0.11,null,2.58,null,null,null],
    [308392,"2021-10-11T08:20:00",31.13,"231",150,0.11,null,2.67,null,null,null],
    [308393,"2021-10-11T08:30:00",31.12,"232",150,0.11,null,2.7,null,null,null],
    [308394,"2021-10-11T08:40:00",31.13,"231",150,0.11,null,2.76,null,null,null],
    [308395,"2021-10-11T08:50:00",31.13,"230",150,0.11,null,2.8,null,null,null],
    [308396,"2021-10-11T09:10:00",31.14,"230",150,0.11,null,2.82,null,null,null],
    [308397,"2021-10-11T09:20:00",31.16,"230",150,0.11,null,2.84,null,null,null],
    [308398,"2021-10-11T09:30:00",31.15,"230",150,0.11,null,2.83,null,null,null],
    [308399,"2021-10-11T09:40:00",31.15,"230",150,0.11,null,2.85,null,null,null],
    [308400,"2021-10-11T09:50:00",31.15,"230",150,0.11,null,2.87,null,null,null],
    [308401,"2021-10-11T10:00:00",31.16,"229",150,0.11,null,2.88,null,null,null],
    [308402,"2021-10-11T10:10:00",31.16,"229",150,0.11,null,2.87,null,null,null],
    [308403,"2021-10-11T10:20:00",31.16,"229",150,0.11,null,2.88,null,null,null],
    [308404,"2021-10-11T10:30:00",31.17,"229",150,0.11,null,2.85,null,null,null],
    [308405,"2021-10-11T10:40:00",31.17,"229",150,0.11,null,2.82,null,null,null],
    [308406,"2021-10-11T10:50:00",31.17,"229",150,0.11,null,2.79,null,null,null],
    [308407,"2021-10-11T11:00:00",31.17,"229",150,0.11,null,2.77,null,null,null],
    [308408,"2021-10-11T11:10:00",31.2,"229",150,0.11,null,2.74,null,null,null],
    [308409,"2021-10-11T11:20:00",31.19,"230",150,0.11,null,2.7,null,null,null],
    [308410,"2021-10-11T11:30:00",31.19,"229",150,0.11,null,2.65,null,null,null],
    [308411,"2021-10-11T11:40:00",31.19,"229",150,0.11,null,2.6,null,null,null],
    [308412,"2021-10-11T11:50:00",31.19,"229",150,0.11,null,2.57,null,null,null],
    [308413,"2021-10-11T12:00:00",31.21,"229",150,0.11,null,2.52,null,null,null],
    [308414,"2021-10-11T12:10:00",31.21,"229",150,0.11,null,2.48,null,null,null],
    [308415,"2021-10-11T12:20:00",31.22,"229",150,0.11,null,2.44,null,null,null],
    [308416,"2021-10-11T12:30:00",31.22,"229",150,0.11,null,2.4,null,null,null],
    [308417,"2021-10-11T12:40:00",31.21,"229",150,0.11,null,2.35,null,null,null],
    [308418,"2021-10-11T12:50:00",31.22,"229",150,0.11,null,2.31,null,null,null],
    [308419,"2021-10-11T13:00:00",31.23,"229",150,0.11,null,2.26,null,null,null],
    [308420,"2021-10-11T13:10:00",31.23,"229",150,0.11,null,2.21,null,null,null],
    [308421,"2021-10-11T13:20:00",31.23,"229",150,0.11,null,2.18,null,null,null],
    [308422,"2021-10-11T13:30:00",31.23,"229",150,0.11,null,2.11,null,null,null],
    [308423,"2021-10-11T13:40:00",31.24,"229",150,0.11,null,2.09,null,null,null],
    [308424,"2021-10-11T13:50:00",31.23,"228",150,0.11,null,2.05,null,null,null],
    [308425,"2021-10-11T14:00:00",31.23,"228",150,0.11,null,2.02,null,null,null],
    [308426,"2021-10-11T14:10:00",31.23,"228",150,0.11,null,1.99,null,null,null],
    [308427,"2021-10-11T14:20:00",31.23,"228",150,0.11,null,1.97,null,null,null],
    [308428,"2021-10-11T14:30:00",31.22,"228",150,0.11,null,1.94,null,null,null],
    [308429,"2021-10-11T14:40:00",31.22,"228",150,0.11,null,1.92,null,null,null],
    [308430,"2021-10-11T14:50:00",31.22,"228",150,0.11,null,1.89,null,null,null],
    [308431,"2021-10-11T15:00:00",31.21,"229",150,0.11,null,1.87,null,null,null],
    [308432,"2021-10-11T15:10:00",31.2,"229",150,0.11,null,1.86,null,null,null],
    [308433,"2021-10-11T15:20:00",31.2,"229",150,0.11,null,1.85,null,null,null],
    [308434,"2021-10-11T15:30:00",31.19,"229",150,0.11,null,1.85,null,null,null],
    [308435,"2021-10-11T15:40:00",31.18,"230",150,0.11,null,1.84,null,null,null],
    [308436,"2021-10-11T15:50:00",31.18,"230",150,0.11,null,1.84,null,null,null],
    [308437,"2021-10-11T16:00:00",31.18,"230",150,0.11,null,1.83,null,null,null],
    [308438,"2021-10-11T16:10:00",31.18,"230",150,0.11,null,1.83,null,null,null],
    [308439,"2021-10-11T16:20:00",31.17,"230",150,0.11,null,1.84,null,null,null],
    [308440,"2021-10-11T16:30:00",31.17,"230",150,0.11,null,1.85,null,null,null],
    [308441,"2021-10-11T16:40:00",31.17,"230",150,0.11,null,1.84,null,null,null],
    [308442,"2021-10-11T16:50:00",31.16,"230",150,0.11,null,1.82,null,null,null],
    [308443,"2021-10-11T17:00:00",31.16,"230",150,0.11,null,1.79,null,null,null],
    [308444,"2021-10-11T17:10:00",31.16,"230",150,0.11,null,1.79,null,null,null],
    [308445,"2021-10-11T17:20:00",31.16,"230",150,0.11,null,1.82,null,null,null],
    [308446,"2021-10-11T17:30:00",31.15,"229",150,0.11,null,1.87,null,null,null],
    [308447,"2021-10-11T17:40:00",31.15,"229",150,0.11,null,1.91,null,null,null],
    [308448,"2021-10-11T17:50:00",31.15,"229",150,0.11,null,1.99,null,null,null],
    [308449,"2021-10-11T18:00:00",31.15,"229",150,0.11,null,2.04,null,null,null],
    [308450,"2021-10-11T18:10:00",31.15,"228",150,0.11,null,2.08,null,null,null],
    [308451,"2021-10-11T18:20:00",31.15,"228",150,0.11,null,2.1,null,null,null],
    [308452,"2021-10-11T18:30:00",31.15,"228",150,0.11,null,2.14,null,null,null],
    [308453,"2021-10-11T18:40:00",31.15,"228",150,0.11,null,2.18,null,null,null],
    [308454,"2021-10-11T18:50:00",31.15,"227",150,0.11,null,2.21,null,null,null],
    [308455,"2021-10-11T19:00:00",31.14,"228",150,0.11,null,2.22,null,null,null],
    [308456,"2021-10-11T19:10:00",31.14,"228",150,0.11,null,2.25,null,null,null],
    [308457,"2021-10-11T19:20:00",31.14,"228",150,0.11,null,2.29,null,null,null],
    [308458,"2021-10-11T19:30:00",31.15,"227",150,0.11,null,2.32,null,null,null],
    [308459,"2021-10-11T19:40:00",31.14,"228",150,0.11,null,2.35,null,null,null],
    [308460,"2021-10-11T19:50:00",31.14,"228",150,0.11,null,2.39,null,null,null],
    [308461,"2021-10-11T20:00:00",31.15,"227",150,0.11,null,2.4,null,null,null],
    [308462,"2021-10-11T20:10:00",31.15,"227",150,0.11,null,2.39,null,null,null],
    [308463,"2021-10-11T20:20:00",31.15,"227",150,0.11,null,2.4,null,null,null],
    [308464,"2021-10-11T20:30:00",31.15,"227",150,0.11,null,2.39,null,null,null],
    [308465,"2021-10-11T20:40:00",31.16,"227",150,0.11,null,2.36,null,null,null],
    [308466,"2021-10-11T20:50:00",31.16,"227",150,0.11,null,2.33,null,null,null],
    [308467,"2021-10-11T21:00:00",31.17,"226",150,0.11,null,2.31,null,null,null],
    [308468,"2021-10-11T21:10:00",31.17,"226",150,0.11,null,2.27,null,null,null],
    [308469,"2021-10-11T21:20:00",31.17,"226",150,0.11,null,2.23,null,null,null],
    [308470,"2021-10-11T21:30:00",31.2,"225",150,0.11,null,2.2,null,null,null],
    [308471,"2021-10-11T21:40:00",31.22,"225",150,0.11,null,2.14,null,null,null],
    [308472,"2021-10-11T21:50:00",31.22,"225",150,0.11,null,2.09,null,null,null],
    [308473,"2021-10-11T22:00:00",31.23,"225",150,0.11,null,2.05,null,null,null],
    [308474,"2021-10-11T22:10:00",31.23,"225",150,0.11,null,2.01,null,null,null],
    [308475,"2021-10-11T22:20:00",31.23,"225",150,0.11,null,1.97,null,null,null],
    [308476,"2021-10-11T22:30:00",31.24,"225",150,0.11,null,1.92,null,null,null],
    [308477,"2021-10-11T22:40:00",31.24,"226",150,0.11,null,1.88,null,null,null],
    [308478,"2021-10-11T22:50:00",31.24,"226",150,0.11,null,1.83,null,null,null],
    [308479,"2021-10-11T23:00:00",31.25,"226",150,0.11,null,1.79,null,null,null],
    [308480,"2021-10-11T23:10:00",31.26,"226",150,0.11,null,1.74,null,null,null],
    [308481,"2021-10-11T23:20:00",31.26,"226",150,0.11,null,1.7,null,null,null],
    [308482,"2021-10-11T23:30:00",31.26,"226",150,0.11,null,1.67,null,null,null],
    [308483,"2021-10-11T23:40:00",31.27,"226",150,0.11,null,1.6,null,null,null],
    [308484,"2021-10-11T23:50:00",31.27,"226",150,0.11,null,1.56,null,null,null],
    [308485,"2021-10-11T23:54:00",31.27,"227",148,0.11,null,1.563,null,null,null],
    [308486,"2021-10-12T00:00:00",31.27,"226",150,0.11,null,1.51,null,null,null],
    [308487,"2021-10-12T00:10:00",31.28,"225",150,0.11,null,1.47,null,null,null],
    [308488,"2021-10-12T00:20:00",31.29,"225",150,0.11,null,1.42,null,null,null],
    [308489,"2021-10-12T00:30:00",31.3,"225",150,0.11,null,1.39,null,null,null],
    [308490,"2021-10-12T00:40:00",31.29,"226",150,0.11,null,1.34,null,null,null],
    [308491,"2021-10-12T00:50:00",31.3,"225",150,0.11,null,1.32,null,null,null],
    [308492,"2021-10-12T01:00:00",31.29,"226",150,0.11,null,1.28,null,null,null],
    [308493,"2021-10-12T01:10:00",31.3,"226",150,0.11,null,1.22,null,null,null],
    [308494,"2021-10-12T01:20:00",31.3,"227",150,0.11,null,1.19,null,null,null],
    [308495,"2021-10-12T01:30:00",31.3,"227",150,0.11,null,1.14,null,null,null],
    [308496,"2021-10-12T01:40:00",31.3,"227",150,0.11,null,1.11,null,null,null],
    [308497,"2021-10-12T01:50:00",31.3,"228",150,0.11,null,1.07,null,null,null],
    [308498,"2021-10-12T02:00:00",31.3,"228",150,0.11,null,1.03,null,null,null],
    [308499,"2021-10-12T02:10:00",31.29,"229",150,0.11,null,0.99,null,null,null],
    [308500,"2021-10-12T02:20:00",31.3,"230",150,0.11,null,0.95,null,null,null],
    [308501,"2021-10-12T02:30:00",31.29,"230",150,0.11,null,0.93,null,null,null],
    [308502,"2021-10-12T02:40:00",31.29,"230",150,0.11,null,0.91,null,null,null],
    [308503,"2021-10-12T02:50:00",31.29,"230",150,0.11,null,0.89,null,null,null],
    [308504,"2021-10-12T03:00:00",31.28,"231",150,0.11,null,0.86,null,null,null],
    [308505,"2021-10-12T03:10:00",31.29,"231",150,0.11,null,0.83,null,null,null],
    [308506,"2021-10-12T03:20:00",31.28,"231",150,0.11,null,0.8,null,null,null],
    [308507,"2021-10-12T03:30:00",31.28,"231",150,0.11,null,0.79,null,null,null],
    [308508,"2021-10-12T03:40:00",31.29,"231",150,0.11,null,0.75,null,null,null],
    [308509,"2021-10-12T03:50:00",31.28,"232",150,0.11,null,0.77,null,null,null],
    [308510,"2021-10-12T04:00:00",31.26,"233",150,0.11,null,0.78,null,null,null],
    [308511,"2021-10-12T04:10:00",31.25,"234",150,0.11,null,0.79,null,null,null],
    [308512,"2021-10-12T04:20:00",31.25,"234",150,0.11,null,0.78,null,null,null],
    [308513,"2021-10-12T04:30:00",31.24,"234",150,0.11,null,0.78,null,null,null],
    [308514,"2021-10-12T04:40:00",31.24,"235",150,0.11,null,0.75,null,null,null],
    [308515,"2021-10-12T04:50:00",31.23,"236",150,0.11,null,0.74,null,null,null],
    [308516,"2021-10-12T05:00:00",31.23,"237",150,0.11,null,0.74,null,null,null],
    [308517,"2021-10-12T05:10:00",31.23,"238",160,0.11,null,0.74,null,null,null],
    [308518,"2021-10-12T05:20:00",31.22,"239",160,0.11,null,0.76,null,null,null],
    [308519,"2021-10-12T05:30:00",31.22,"239",160,0.11,null,0.8,null,null,null],
    [308520,"2021-10-12T05:40:00",31.21,"240",160,0.11,null,0.84,null,null,null],
    [308521,"2021-10-12T05:50:00",31.21,"240",160,0.11,null,0.88,null,null,null],
    [308522,"2021-10-12T06:00:00",31.2,"241",160,0.11,null,0.94,null,null,null],
    [308523,"2021-10-12T06:10:00",31.2,"241",160,0.11,null,1,null,null,null],
    [308524,"2021-10-12T06:20:00",31.2,"241",160,0.11,null,1.04,null,null,null],
    [308525,"2021-10-12T06:30:00",31.2,"241",160,0.11,null,1.11,null,null,null],
    [308526,"2021-10-12T06:40:00",31.21,"240",160,0.11,null,1.18,null,null,null],
    [308527,"2021-10-12T06:50:00",31.2,"240",160,0.11,null,1.27,null,null,null],
    [308528,"2021-10-12T07:00:00",31.2,"240",160,0.11,null,1.34,null,null,null],
    [308529,"2021-10-12T07:10:00",31.2,"239",160,0.11,null,1.42,null,null,null],
    [308530,"2021-10-12T07:20:00",31.21,"238",160,0.11,null,1.51,null,null,null],
    [308531,"2021-10-12T07:30:00",31.2,"239",160,0.11,null,1.57,null,null,null],
    [308532,"2021-10-12T07:40:00",31.21,"238",160,0.11,null,1.67,null,null,null],
    [308533,"2021-10-12T07:50:00",31.21,"237",150,0.11,null,1.79,null,null,null],
    [308534,"2021-10-12T08:00:00",31.21,"236",150,0.11,null,1.86,null,null,null],
    [308535,"2021-10-12T08:10:00",31.22,"236",150,0.11,null,1.97,null,null,null],
    [308536,"2021-10-12T08:20:00",31.22,"236",150,0.11,null,2.08,null,null,null],
    [308537,"2021-10-12T08:30:00",31.22,"235",150,0.11,null,2.17,null,null,null],
    [308538,"2021-10-12T08:40:00",31.23,"233",150,0.11,null,2.24,null,null,null],
    [308539,"2021-10-12T08:50:00",31.23,"233",150,0.11,null,2.3,null,null,null],
    [308540,"2021-10-12T09:00:00",31.23,"233",150,0.11,null,2.35,null,null,null],
    [308541,"2021-10-12T09:10:00",31.24,"232",150,0.11,null,2.39,null,null,null],
    [308542,"2021-10-12T09:20:00",31.25,"232",150,0.11,null,2.44,null,null,null],
    [308543,"2021-10-12T09:30:00",31.25,"232",150,0.11,null,2.47,null,null,null],
    [308544,"2021-10-12T09:40:00",31.26,"231",150,0.11,null,2.48,null,null,null],
    [308545,"2021-10-12T09:50:00",31.27,"231",150,0.11,null,2.5,null,null,null],
    [308546,"2021-10-12T10:00:00",31.27,"231",150,0.11,null,2.55,null,null,null],
    [308547,"2021-10-12T10:10:00",31.28,"230",150,0.11,null,2.59,null,null,null],
    [308548,"2021-10-12T10:20:00",31.29,"230",150,0.11,null,2.62,null,null,null],
    [308549,"2021-10-12T10:30:00",31.29,"230",150,0.11,null,2.64,null,null,null],
    [308550,"2021-10-12T10:40:00",31.29,"230",150,0.11,null,2.63,null,null,null],
    [308551,"2021-10-12T10:50:00",31.29,"230",150,0.11,null,2.64,null,null,null],
    [308552,"2021-10-12T11:00:00",31.3,"230",150,0.11,null,2.63,null,null,null],
    [308553,"2021-10-12T11:10:00",31.3,"230",150,0.11,null,2.63,null,null,null],
    [308554,"2021-10-12T11:20:00",31.3,"230",150,0.11,null,2.62,null,null,null],
    [308555,"2021-10-12T11:30:00",31.31,"229",150,0.11,null,2.61,null,null,null],
    [308556,"2021-10-12T11:40:00",31.31,"229",150,0.11,null,2.61,null,null,null],
    [308557,"2021-10-12T11:50:00",31.31,"229",150,0.11,null,2.59,null,null,null],
    [308558,"2021-10-12T12:00:00",31.3,"229",150,0.11,null,2.58,null,null,null],
    [308559,"2021-10-12T12:10:00",31.31,"229",150,0.11,null,2.56,null,null,null],
    [308560,"2021-10-12T12:20:00",31.31,"228",150,0.11,null,2.55,null,null,null],
    [308561,"2021-10-12T12:30:00",31.34,"228",150,0.11,null,2.54,null,null,null],
    [308562,"2021-10-12T12:40:00",31.33,"228",150,0.11,null,2.52,null,null,null],
    [308563,"2021-10-12T12:50:00",31.32,"228",150,0.11,null,2.49,null,null,null],
    [308564,"2021-10-12T13:00:00",31.33,"228",150,0.11,null,2.46,null,null,null],
    [308565,"2021-10-12T13:10:00",31.35,"228",150,0.11,null,2.43,null,null,null],
    [308566,"2021-10-12T13:20:00",31.34,"227",150,0.11,null,2.39,null,null,null],
    [308567,"2021-10-12T13:30:00",31.37,"227",150,0.11,null,2.34,null,null,null],
    [308568,"2021-10-12T13:40:00",31.37,"227",150,0.11,null,2.3,null,null,null],
    [308569,"2021-10-12T13:50:00",31.38,"227",150,0.11,null,2.28,null,null,null],
    [308570,"2021-10-12T14:00:00",31.39,"226",150,0.11,null,2.24,null,null,null],
    [308571,"2021-10-12T14:10:00",31.39,"226",150,0.11,null,2.23,null,null,null],
    [308572,"2021-10-12T14:20:00",31.39,"226",150,0.11,null,2.21,null,null,null],
    [308573,"2021-10-12T14:30:00",31.4,"226",150,0.11,null,2.21,null,null,null],
    [308574,"2021-10-12T14:40:00",31.4,"226",150,0.11,null,2.18,null,null,null],
    [308575,"2021-10-12T14:50:00",31.41,"225",150,0.11,null,2.15,null,null,null],
    [308576,"2021-10-12T15:00:00",31.42,"225",150,0.11,null,2.12,null,null,null],
    [308577,"2021-10-12T15:10:00",31.41,"225",150,0.11,null,2.1,null,null,null],
    [308578,"2021-10-12T15:20:00",31.42,"225",150,0.11,null,2.08,null,null,null],
    [308579,"2021-10-12T15:30:00",31.41,"225",150,0.11,null,2.07,null,null,null],
    [308580,"2021-10-12T15:40:00",31.41,"225",150,0.11,null,2.06,null,null,null],
    [308581,"2021-10-12T15:50:00",31.41,"225",150,0.11,null,2.06,null,null,null],
    [308582,"2021-10-12T16:00:00",31.4,"225",150,0.11,null,2.05,null,null,null],
    [308583,"2021-10-12T16:10:00",31.4,"225",150,0.11,null,2.03,null,null,null],
    [308584,"2021-10-12T16:20:00",31.4,"225",150,0.11,null,2.04,null,null,null],
    [308585,"2021-10-12T16:30:00",31.38,"225",150,0.11,null,2.06,null,null,null],
    [308586,"2021-10-12T16:40:00",31.37,"226",150,0.11,null,2.09,null,null,null],
    [308587,"2021-10-12T16:50:00",31.36,"226",150,0.11,null,2.12,null,null,null],
    [308588,"2021-10-12T17:00:00",31.35,"226",150,0.11,null,2.15,null,null,null],
    [308589,"2021-10-12T17:10:00",31.34,"226",150,0.11,null,2.14,null,null,null],
    [308590,"2021-10-12T17:20:00",31.32,"226",150,0.11,null,2.15,null,null,null],
    [308591,"2021-10-12T17:30:00",31.32,"226",150,0.11,null,2.16,null,null,null],
    [308592,"2021-10-12T17:40:00",31.32,"226",150,0.11,null,2.19,null,null,null],
    [308593,"2021-10-12T17:50:00",31.3,"226",150,0.11,null,2.22,null,null,null],
    [308594,"2021-10-12T18:00:00",31.3,"226",150,0.11,null,2.24,null,null,null],
    [308595,"2021-10-12T18:10:00",31.27,"226",150,0.11,null,2.29,null,null,null],
    [308596,"2021-10-12T18:20:00",31.27,"226",150,0.11,null,2.33,null,null,null],
    [308597,"2021-10-12T18:30:00",31.26,"226",150,0.11,null,2.38,null,null,null],
    [308598,"2021-10-12T18:40:00",31.25,"226",150,0.11,null,2.41,null,null,null],
    [308599,"2021-10-12T18:50:00",31.25,"226",150,0.11,null,2.44,null,null,null],
    [308600,"2021-10-12T19:00:00",31.24,"226",150,0.11,null,2.42,null,null,null],
    [308601,"2021-10-12T19:10:00",31.23,"226",150,0.11,null,2.4,null,null,null],
    [308602,"2021-10-12T19:20:00",31.22,"226",150,0.11,null,2.38,null,null,null],
    [308603,"2021-10-12T19:30:00",31.21,"226",150,0.11,null,2.35,null,null,null],
    [308604,"2021-10-12T19:40:00",31.22,"226",150,0.11,null,2.35,null,null,null],
    [308605,"2021-10-12T19:50:00",31.2,"226",150,0.11,null,2.36,null,null,null],
    [308606,"2021-10-12T20:00:00",31.19,"227",150,0.11,null,2.39,null,null,null],
    [308607,"2021-10-12T20:10:00",31.19,"227",150,0.11,null,2.4,null,null,null],
    [308608,"2021-10-12T20:20:00",31.18,"227",150,0.11,null,2.42,null,null,null],
    [308609,"2021-10-12T20:30:00",31.18,"227",150,0.11,null,2.47,null,null,null],
    [308610,"2021-10-12T20:40:00",31.17,"227",150,0.11,null,2.46,null,null,null],
    [308611,"2021-10-12T20:50:00",31.17,"227",150,0.11,null,2.46,null,null,null],
    [308612,"2021-10-12T21:00:00",31.17,"227",150,0.11,null,2.45,null,null,null],
    [308613,"2021-10-12T21:10:00",31.17,"227",150,0.11,null,2.43,null,null,null],
    [308614,"2021-10-12T21:20:00",31.17,"227",150,0.11,null,2.39,null,null,null],
    [308615,"2021-10-12T21:30:00",31.17,"227",150,0.11,null,2.36,null,null,null],
    [308616,"2021-10-12T21:40:00",31.17,"227",150,0.11,null,2.32,null,null,null],
    [308617,"2021-10-12T21:50:00",31.18,"227",150,0.11,null,2.27,null,null,null],
    [308618,"2021-10-12T22:00:00",31.18,"226",150,0.11,null,2.18,null,null,null],
    [308619,"2021-10-12T22:10:00",31.19,"226",150,0.11,null,2.14,null,null,null],
    [308620,"2021-10-12T22:20:00",31.19,"226",150,0.11,null,2.11,null,null,null],
    [308621,"2021-10-12T22:30:00",31.19,"226",150,0.11,null,2.05,null,null,null],
    [308622,"2021-10-12T22:40:00",31.2,"225",150,0.11,null,2.02,null,null,null],
    [308623,"2021-10-12T22:50:00",31.2,"225",150,0.11,null,1.98,null,null,null],
    [308624,"2021-10-12T23:00:00",31.21,"225",150,0.11,null,1.93,null,null,null],
    [308625,"2021-10-12T23:10:00",31.21,"225",150,0.11,null,1.89,null,null,null],
    [308626,"2021-10-12T23:20:00",31.21,"225",150,0.11,null,1.85,null,null,null],
    [308627,"2021-10-12T23:30:00",31.21,"225",150,0.11,null,1.79,null,null,null],
    [308628,"2021-10-12T23:40:00",31.21,"225",150,0.11,null,1.75,null,null,null],
    [308629,"2021-10-12T23:50:00",31.21,"225",150,0.11,null,1.69,null,null,null],
    [308630,"2021-10-12T23:54:00",31.21,"226",147,0.11,null,1.695,null,null,null],
    [308631,"2021-10-13T00:00:00",31.21,"225",150,0.11,null,1.65,null,null,null],
    [308632,"2021-10-13T00:10:00",31.2,"225",150,0.11,null,1.59,null,null,null],
    [308633,"2021-10-13T00:20:00",31.21,"225",150,0.11,null,1.54,null,null,null],
    [308634,"2021-10-13T00:30:00",31.2,"225",150,0.11,null,1.5,null,null,null],
    [308635,"2021-10-13T00:40:00",31.2,"225",150,0.11,null,1.46,null,null,null],
    [308636,"2021-10-13T00:50:00",31.2,"225",150,0.11,null,1.4,null,null,null],
    [308637,"2021-10-13T01:00:00",31.2,"225",150,0.11,null,1.36,null,null,null],
    [308638,"2021-10-13T01:10:00",31.2,"225",150,0.11,null,1.33,null,null,null],
    [308639,"2021-10-13T01:20:00",31.2,"225",150,0.11,null,1.3,null,null,null],
    [308640,"2021-10-13T01:30:00",31.2,"226",150,0.11,null,1.26,null,null,null],
    [308641,"2021-10-13T01:40:00",31.2,"226",150,0.11,null,1.22,null,null,null],
    [308642,"2021-10-13T01:50:00",31.2,"226",150,0.11,null,1.19,null,null,null],
    [308643,"2021-10-13T02:00:00",31.2,"226",150,0.11,null,1.15,null,null,null],
    [308644,"2021-10-13T02:10:00",31.2,"226",150,0.11,null,1.13,null,null,null],
    [308645,"2021-10-13T02:20:00",31.2,"226",150,0.11,null,1.1,null,null,null],
    [308646,"2021-10-13T02:30:00",31.2,"226",150,0.11,null,1.05,null,null,null],
    [308647,"2021-10-13T02:40:00",31.2,"226",150,0.11,null,1.03,null,null,null],
    [308648,"2021-10-13T02:50:00",31.2,"226",150,0.11,null,1,null,null,null],
    [308649,"2021-10-13T03:00:00",31.2,"227",150,0.11,null,0.96,null,null,null],
    [308650,"2021-10-13T03:10:00",31.2,"227",150,0.11,null,0.93,null,null,null],
    [308651,"2021-10-13T03:20:00",31.19,"227",150,0.11,null,0.93,null,null,null],
    [308652,"2021-10-13T03:30:00",31.19,"227",150,0.11,null,0.89,null,null,null],
    [308653,"2021-10-13T03:40:00",31.18,"228",150,0.11,null,0.86,null,null,null],
    [308654,"2021-10-13T03:50:00",31.18,"228",150,0.11,null,0.86,null,null,null],
    [308655,"2021-10-13T04:00:00",31.18,"228",150,0.11,null,0.84,null,null,null],
    [308656,"2021-10-13T04:10:00",31.18,"229",150,0.11,null,0.83,null,null,null],
    [308657,"2021-10-13T04:20:00",31.17,"229",150,0.11,null,0.8,null,null,null],
    [308658,"2021-10-13T04:30:00",31.17,"229",150,0.11,null,0.79,null,null,null],
    [308659,"2021-10-13T04:40:00",31.16,"229",150,0.11,null,0.77,null,null,null],
    [308660,"2021-10-13T04:50:00",31.15,"230",150,0.11,null,0.77,null,null,null],
    [308661,"2021-10-13T04:54:00",31.15,"231",151,0.11,null,0.767,null,null,null],
    [308662,"2021-10-13T05:00:00",31.15,"231",150,0.11,null,0.79,null,null,null],
    [308663,"2021-10-13T05:10:00",31.14,"233",150,0.11,null,0.82,null,null,null],
    [308664,"2021-10-13T05:20:00",31.12,"234",150,0.11,null,0.82,null,null,null],
    [308665,"2021-10-13T05:30:00",31.12,"235",150,0.11,null,0.82,null,null,null],
    [308666,"2021-10-13T05:40:00",31.11,"236",150,0.11,null,0.82,null,null,null],
    [308667,"2021-10-13T05:50:00",31.1,"237",150,0.11,null,0.81,null,null,null],
    [308668,"2021-10-13T06:00:00",31.09,"238",150,0.11,null,0.82,null,null,null],
    [308669,"2021-10-13T06:10:00",31.09,"238",160,0.11,null,0.83,null,null,null],
    [308670,"2021-10-13T06:20:00",31.09,"238",160,0.11,null,0.87,null,null,null],
    [308671,"2021-10-13T06:30:00",31.09,"238",160,0.11,null,0.89,null,null,null],
    [308672,"2021-10-13T06:40:00",31.08,"239",160,0.11,null,0.93,null,null,null],
    [308673,"2021-10-13T06:50:00",31.08,"239",160,0.11,null,0.96,null,null,null],
    [308674,"2021-10-13T07:00:00",31.08,"239",160,0.11,null,1,null,null,null],
    [308675,"2021-10-13T07:10:00",31.07,"238",160,0.11,null,1.04,null,null,null],
    [308676,"2021-10-13T07:20:00",31.08,"238",160,0.11,null,1.09,null,null,null],
    [308677,"2021-10-13T07:30:00",31.08,"238",150,0.11,null,1.14,null,null,null],
    [308678,"2021-10-13T07:40:00",31.08,"238",150,0.11,null,1.17,null,null,null],
    [308679,"2021-10-13T07:50:00",31.08,"237",150,0.11,null,1.2,null,null,null],
    [308680,"2021-10-13T08:00:00",31.09,"236",150,0.11,null,1.26,null,null,null],
    [308681,"2021-10-13T08:10:00",31.09,"235",150,0.11,null,1.32,null,null,null],
    [308682,"2021-10-13T08:20:00",31.09,"234",150,0.11,null,1.4,null,null,null],
    [308683,"2021-10-13T08:30:00",31.1,"234",150,0.11,null,1.46,null,null,null],
    [308684,"2021-10-13T08:40:00",31.1,"234",150,0.11,null,1.53,null,null,null],
    [308685,"2021-10-13T08:50:00",31.1,"233",150,0.11,null,1.62,null,null,null],
    [308686,"2021-10-13T09:00:00",31.11,"233",150,0.11,null,1.69,null,null,null],
    [308687,"2021-10-13T09:10:00",31.11,"233",150,0.11,null,1.75,null,null,null],
    [308688,"2021-10-13T09:20:00",31.11,"232",150,0.11,null,1.83,null,null,null],
    [308689,"2021-10-13T09:30:00",31.11,"231",150,0.11,null,1.89,null,null,null],
    [308690,"2021-10-13T09:40:00",31.12,"230",150,0.11,null,1.95,null,null,null],
    [308691,"2021-10-13T09:50:00",31.12,"231",150,0.11,null,1.99,null,null,null],
    [308692,"2021-10-13T10:00:00",31.12,"230",150,0.11,null,2.04,null,null,null],
    [308693,"2021-10-13T10:10:00",31.12,"229",150,0.11,null,2.09,null,null,null],
    [308694,"2021-10-13T10:20:00",31.13,"229",150,0.11,null,2.14,null,null,null],
    [308695,"2021-10-13T10:30:00",31.12,"228",150,0.11,null,2.16,null,null,null],
    [308696,"2021-10-13T10:40:00",31.14,"228",150,0.11,null,2.18,null,null,null],
    [308697,"2021-10-13T10:50:00",31.13,"228",150,0.11,null,2.2,null,null,null],
    [308698,"2021-10-13T11:00:00",31.14,"228",150,0.11,null,2.2,null,null,null],
    [308699,"2021-10-13T11:10:00",31.16,"228",150,0.11,null,2.22,null,null,null],
    [308700,"2021-10-13T11:20:00",31.15,"227",150,0.11,null,2.24,null,null,null],
    [308701,"2021-10-13T11:30:00",31.15,"227",150,0.11,null,2.24,null,null,null],
    [308702,"2021-10-13T11:40:00",31.16,"227",150,0.11,null,2.26,null,null,null],
    [308703,"2021-10-13T11:50:00",31.18,"227",150,0.11,null,2.28,null,null,null],
    [308704,"2021-10-13T12:00:00",31.17,"227",150,0.11,null,2.27,null,null,null],
    [308705,"2021-10-13T12:10:00",31.18,"227",150,0.11,null,2.27,null,null,null],
    [308706,"2021-10-13T12:20:00",31.18,"226",150,0.11,null,2.25,null,null,null],
    [308707,"2021-10-13T12:30:00",31.18,"226",150,0.11,null,2.24,null,null,null],
    [308708,"2021-10-13T12:40:00",31.19,"226",150,0.11,null,2.23,null,null,null],
    [308709,"2021-10-13T12:50:00",31.19,"226",150,0.11,null,2.22,null,null,null],
    [308710,"2021-10-13T13:00:00",31.18,"226",150,0.11,null,2.21,null,null,null],
    [308711,"2021-10-13T13:10:00",31.19,"226",150,0.11,null,2.2,null,null,null],
    [308712,"2021-10-13T13:20:00",31.2,"227",150,0.11,null,2.19,null,null,null],
    [308713,"2021-10-13T13:30:00",31.19,"227",150,0.11,null,2.18,null,null,null],
    [308714,"2021-10-13T13:40:00",31.2,"227",150,0.11,null,2.18,null,null,null],
    [308715,"2021-10-13T13:50:00",31.2,"227",150,0.11,null,2.17,null,null,null],
    [308716,"2021-10-13T14:00:00",31.21,"227",150,0.11,null,2.16,null,null,null],
    [308717,"2021-10-13T14:10:00",31.21,"227",150,0.11,null,2.15,null,null,null],
    [308718,"2021-10-13T14:20:00",31.2,"227",150,0.11,null,2.14,null,null,null],
    [308719,"2021-10-13T14:30:00",31.2,"227",150,0.11,null,2.13,null,null,null],
    [308720,"2021-10-13T14:40:00",31.2,"227",150,0.11,null,2.13,null,null,null],
    [308721,"2021-10-13T14:50:00",31.2,"227",150,0.11,null,2.12,null,null,null],
    [308722,"2021-10-13T15:00:00",31.2,"227",150,0.11,null,2.11,null,null,null],
    [308723,"2021-10-13T15:10:00",31.2,"227",150,0.11,null,2.11,null,null,null],
    [308724,"2021-10-13T15:20:00",31.2,"227",150,0.11,null,2.11,null,null,null],
    [308725,"2021-10-13T15:30:00",31.2,"227",150,0.11,null,2.1,null,null,null],
    [308726,"2021-10-13T15:40:00",31.19,"227",150,0.11,null,2.09,null,null,null],
    [308727,"2021-10-13T15:50:00",31.19,"227",150,0.11,null,2.07,null,null,null],
    [308728,"2021-10-13T16:00:00",31.19,"227",150,0.11,null,2.05,null,null,null],
    [308729,"2021-10-13T16:10:00",31.19,"227",150,0.11,null,2.04,null,null,null],
    [308730,"2021-10-13T16:20:00",31.18,"227",150,0.11,null,2.03,null,null,null],
    [308731,"2021-10-13T16:30:00",31.18,"227",150,0.11,null,2.02,null,null,null],
    [308732,"2021-10-13T16:40:00",31.18,"227",150,0.11,null,2.03,null,null,null],
    [308733,"2021-10-13T16:50:00",31.17,"226",150,0.11,null,2.02,null,null,null],
    [308734,"2021-10-13T17:00:00",31.16,"227",150,0.11,null,2.03,null,null,null],
    [308735,"2021-10-13T17:10:00",31.17,"226",150,0.11,null,2.03,null,null,null],
    [308736,"2021-10-13T17:20:00",31.16,"227",150,0.11,null,2.04,null,null,null],
    [308737,"2021-10-13T17:30:00",31.16,"227",150,0.11,null,2.04,null,null,null],
    [308738,"2021-10-13T17:40:00",31.15,"227",150,0.11,null,2.04,null,null,null],
    [308739,"2021-10-13T17:50:00",31.15,"226",150,0.11,null,2.03,null,null,null],
    [308740,"2021-10-13T18:00:00",31.15,"227",150,0.11,null,2.02,null,null,null],
    [308741,"2021-10-13T18:10:00",31.14,"226",150,0.11,null,2.03,null,null,null],
    [308742,"2021-10-13T18:20:00",31.14,"226",150,0.11,null,2.02,null,null,null],
    [308743,"2021-10-13T18:30:00",31.14,"226",150,0.11,null,2.01,null,null,null],
    [308744,"2021-10-13T18:40:00",31.14,"226",150,0.11,null,2.01,null,null,null],
    [308745,"2021-10-13T18:50:00",31.14,"226",150,0.11,null,2.01,null,null,null],
    [308746,"2021-10-13T19:00:00",31.13,"226",150,0.11,null,2.02,null,null,null],
    [308747,"2021-10-13T19:10:00",31.14,"226",150,0.11,null,2.02,null,null,null],
    [308748,"2021-10-13T19:20:00",31.14,"226",150,0.11,null,2.04,null,null,null],
    [308749,"2021-10-13T19:30:00",31.13,"226",150,0.11,null,2.06,null,null,null],
    [308750,"2021-10-13T19:40:00",31.14,"225",150,0.11,null,2.06,null,null,null],
    [308751,"2021-10-13T19:50:00",31.14,"225",150,0.11,null,2.07,null,null,null],
    [308752,"2021-10-13T20:00:00",31.14,"225",150,0.11,null,2.07,null,null,null],
    [308753,"2021-10-13T20:10:00",31.14,"225",150,0.11,null,2.07,null,null,null],
    [308754,"2021-10-13T20:20:00",31.14,"225",150,0.11,null,2.07,null,null,null],
    [308755,"2021-10-13T20:30:00",31.13,"225",150,0.11,null,2.05,null,null,null],
    [308756,"2021-10-13T20:40:00",31.13,"225",150,0.11,null,2.04,null,null,null],
    [308757,"2021-10-13T20:50:00",31.14,"225",150,0.11,null,2.03,null,null,null],
    [308758,"2021-10-13T21:00:00",31.14,"224",150,0.11,null,2.04,null,null,null],
    [308759,"2021-10-13T21:10:00",31.14,"225",150,0.11,null,2.04,null,null,null],
    [308760,"2021-10-13T21:20:00",31.13,"225",150,0.11,null,2.04,null,null,null],
    [308761,"2021-10-13T21:30:00",31.14,"224",150,0.11,null,2.04,null,null,null],
    [308762,"2021-10-13T21:40:00",31.15,"224",150,0.1,null,2.03,null,null,null],
    [308763,"2021-10-13T21:50:00",31.17,"224",150,0.1,null,2,null,null,null],
    [308764,"2021-10-13T22:00:00",31.17,"223",150,0.1,null,2,null,null,null],
    [308765,"2021-10-13T22:10:00",31.18,"223",150,0.1,null,1.94,null,null,null],
    [308766,"2021-10-13T22:20:00",31.19,"223",150,0.1,null,1.92,null,null,null],
    [308767,"2021-10-13T22:30:00",31.19,"223",150,0.1,null,1.86,null,null,null],
    [308768,"2021-10-13T22:40:00",31.19,"223",150,0.1,null,1.85,null,null,null],
    [308769,"2021-10-13T22:50:00",31.19,"223",150,0.1,null,1.76,null,null,null],
    [308770,"2021-10-13T23:00:00",31.19,"223",150,0.1,null,1.73,null,null,null],
    [308771,"2021-10-13T23:10:00",31.2,"223",150,0.1,null,1.71,null,null,null],
    [308772,"2021-10-13T23:20:00",31.2,"224",150,0.1,null,1.68,null,null,null],
    [308773,"2021-10-13T23:30:00",31.2,"225",150,0.11,null,1.65,null,null,null],
    [308774,"2021-10-13T23:40:00",31.21,"225",150,0.11,null,1.62,null,null,null],
    [308775,"2021-10-13T23:50:00",31.21,"225",150,0.11,null,1.58,null,null,null],
    [308776,"2021-10-14T00:00:00",31.22,"225",150,0.11,null,1.53,null,null,null],
    [308777,"2021-10-14T00:10:00",31.22,"225",150,0.11,null,1.49,null,null,null],
    [308778,"2021-10-14T00:20:00",31.22,"225",150,0.11,null,1.48,null,null,null],
    [308779,"2021-10-14T00:30:00",31.22,"225",150,0.11,null,1.44,null,null,null],
    [308780,"2021-10-14T00:40:00",31.22,"226",150,0.11,null,1.43,null,null,null],
    [308781,"2021-10-14T00:50:00",31.23,"226",150,0.11,null,1.38,null,null,null],
    [308782,"2021-10-14T01:00:00",31.23,"226",150,0.11,null,1.35,null,null,null],
    [308783,"2021-10-14T01:10:00",31.23,"226",150,0.11,null,1.31,null,null,null],
    [308784,"2021-10-14T01:20:00",31.23,"227",150,0.11,null,1.28,null,null,null],
    [308785,"2021-10-14T01:30:00",31.23,"227",150,0.11,null,1.24,null,null,null],
    [308786,"2021-10-14T01:40:00",31.24,"228",150,0.11,null,1.16,null,null,null],
    [308787,"2021-10-14T01:50:00",31.24,"228",150,0.11,null,1.14,null,null,null],
    [308788,"2021-10-14T02:00:00",31.24,"229",150,0.11,null,1.11,null,null,null],
    [308789,"2021-10-14T02:10:00",31.24,"229",150,0.11,null,1.06,null,null,null],
    [308790,"2021-10-14T02:30:00",31.24,"229",150,0.11,null,0.99,null,null,null],
    [308791,"2021-10-14T02:40:00",31.25,"229",150,0.11,null,0.98,null,null,null],
    [308792,"2021-10-14T02:50:00",31.25,"229",150,0.11,null,0.94,null,null,null],
    [308793,"2021-10-14T03:00:00",31.25,"229",150,0.11,null,0.91,null,null,null],
    [308794,"2021-10-14T03:10:00",31.25,"229",150,0.11,null,0.88,null,null,null],
    [308795,"2021-10-14T03:20:00",31.25,"229",150,0.11,null,0.86,null,null,null],
    [308796,"2021-10-14T03:30:00",31.25,"228",150,0.11,null,0.82,null,null,null],
    [308797,"2021-10-14T03:40:00",31.26,"228",150,0.11,null,0.83,null,null,null],
    [308798,"2021-10-14T03:50:00",31.25,"228",150,0.11,null,0.79,null,null,null],
    [308799,"2021-10-14T04:00:00",31.25,"228",150,0.11,null,0.77,null,null,null],
    [308800,"2021-10-14T04:10:00",31.25,"228",150,0.11,null,0.75,null,null,null],
    [308801,"2021-10-14T04:20:00",31.25,"228",150,0.11,null,0.7,null,null,null],
    [308802,"2021-10-14T04:30:00",31.24,"229",150,0.11,null,0.71,null,null,null],
    [308803,"2021-10-14T04:40:00",31.24,"230",150,0.11,null,0.69,null,null,null],
    [308804,"2021-10-14T04:50:00",31.23,"231",150,0.11,null,0.68,null,null,null],
    [308805,"2021-10-14T05:00:00",31.23,"231",150,0.11,null,0.66,null,null,null],
    [308806,"2021-10-14T05:20:00",31.22,"233",150,0.11,null,0.64,null,null,null],
    [308807,"2021-10-14T05:30:00",31.22,"233",150,0.11,null,0.63,null,null,null],
    [308808,"2021-10-14T05:40:00",31.22,"233",150,0.11,null,0.63,null,null,null],
    [308809,"2021-10-14T05:50:00",31.22,"233",150,0.11,null,0.64,null,null,null],
    [308810,"2021-10-14T06:00:00",31.2,"237",150,0.11,null,0.67,null,null,null],
    [308811,"2021-10-14T06:10:00",31.17,"239",160,0.11,null,0.68,null,null,null],
    [308812,"2021-10-14T06:20:00",31.17,"240",160,0.11,null,0.7,null,null,null],
    [308813,"2021-10-14T06:30:00",31.17,"240",160,0.11,null,0.71,null,null,null],
    [308814,"2021-10-14T06:40:00",31.16,"242",160,0.11,null,0.71,null,null,null],
    [308815,"2021-10-14T06:50:00",31.16,"242",160,0.11,null,0.72,null,null,null],
    [308816,"2021-10-14T07:00:00",31.16,"243",160,0.11,null,0.74,null,null,null],
    [308817,"2021-10-14T07:10:00",31.16,"243",160,0.11,null,0.77,null,null,null],
    [308818,"2021-10-14T07:20:00",31.16,"243",160,0.11,null,0.8,null,null,null],
    [308819,"2021-10-14T07:30:00",31.16,"243",160,0.11,null,0.82,null,null,null],
    [308820,"2021-10-14T07:40:00",31.16,"243",160,0.11,null,0.84,null,null,null],
    [308821,"2021-10-14T07:50:00",31.16,"243",160,0.11,null,0.87,null,null,null],
    [308822,"2021-10-14T08:00:00",31.17,"243",160,0.11,null,0.9,null,null,null],
    [308823,"2021-10-14T08:10:00",31.17,"243",160,0.11,null,0.91,null,null,null],
    [308824,"2021-10-14T08:20:00",31.17,"243",160,0.11,null,0.95,null,null,null],
    [308825,"2021-10-14T08:30:00",31.17,"243",160,0.11,null,0.98,null,null,null],
    [308826,"2021-10-14T08:40:00",31.17,"243",160,0.11,null,1.03,null,null,null],
    [308827,"2021-10-14T08:50:00",31.18,"242",160,0.11,null,1.1,null,null,null],
    [308828,"2021-10-14T09:00:00",31.18,"241",160,0.11,null,1.19,null,null,null],
    [308829,"2021-10-14T09:10:00",31.18,"241",160,0.11,null,1.28,null,null,null],
    [308830,"2021-10-14T09:20:00",31.18,"241",160,0.11,null,1.36,null,null,null],
    [308831,"2021-10-14T09:30:00",31.19,"239",160,0.11,null,1.42,null,null,null],
    [308832,"2021-10-14T09:40:00",31.19,"239",160,0.11,null,1.49,null,null,null],
    [308833,"2021-10-14T09:50:00",31.2,"238",160,0.11,null,1.55,null,null,null],
    [308834,"2021-10-14T10:00:00",31.21,"238",156,0.11,null,1.638,null,null,null],
    [308835,"2021-10-14T10:10:00",31.22,"237",150,0.11,null,1.7,null,null,null],
    [308836,"2021-10-14T10:20:00",31.22,"235",150,0.11,null,1.76,null,null,null],
    [308837,"2021-10-14T10:30:00",31.23,"236",150,0.11,null,1.83,null,null,null],
    [308838,"2021-10-14T10:40:00",31.26,"236",150,0.11,null,1.86,null,null,null],
    [308839,"2021-10-14T10:50:00",31.23,"235",150,0.11,null,1.92,null,null,null],
    [308840,"2021-10-14T11:00:00",31.25,"235",150,0.11,null,1.97,null,null,null],
    [308841,"2021-10-14T11:10:00",31.24,"234",150,0.11,null,2.01,null,null,null],
    [308842,"2021-10-14T11:20:00",31.24,"233",150,0.11,null,2.06,null,null,null],
    [308843,"2021-10-14T11:30:00",31.25,"233",150,0.11,null,2.1,null,null,null],
    [308844,"2021-10-14T11:40:00",31.26,"233",150,0.11,null,2.14,null,null,null],
    [308845,"2021-10-14T11:50:00",31.26,"234",150,0.11,null,2.17,null,null,null],
    [308846,"2021-10-14T12:00:00",31.25,"232",150,0.11,null,2.21,null,null,null],
    [308847,"2021-10-14T12:10:00",31.26,"233",150,0.11,null,2.23,null,null,null],
    [308848,"2021-10-14T12:20:00",31.28,"232",150,0.11,null,2.28,null,null,null],
    [308849,"2021-10-14T12:30:00",31.31,"234",150,0.11,null,2.31,null,null,null],
    [308850,"2021-10-14T12:40:00",31.28,"232",150,0.11,null,2.35,null,null,null],
    [308851,"2021-10-14T12:50:00",31.3,"232",150,0.11,null,2.42,null,null,null],
    [308852,"2021-10-14T13:00:00",31.31,"232",150,0.11,null,2.47,null,null,null],
    [308853,"2021-10-14T13:10:00",31.29,"232",150,0.11,null,2.51,null,null,null],
    [308854,"2021-10-14T13:20:00",31.31,"232",150,0.11,null,2.55,null,null,null],
    [308855,"2021-10-14T13:30:00",31.29,"231",150,0.11,null,2.58,null,null,null],
    [308856,"2021-10-14T13:40:00",31.31,"231",150,0.11,null,2.58,null,null,null],
    [308857,"2021-10-14T13:50:00",31.31,"231",150,0.11,null,2.58,null,null,null],
    [308858,"2021-10-14T14:00:00",31.31,"231",150,0.11,null,2.56,null,null,null],
    [308859,"2021-10-14T14:10:00",31.32,"231",150,0.11,null,2.54,null,null,null],
    [308860,"2021-10-14T14:20:00",31.31,"231",150,0.11,null,2.53,null,null,null],
    [308861,"2021-10-14T14:30:00",31.31,"231",150,0.11,null,2.53,null,null,null],
    [308862,"2021-10-14T14:40:00",31.31,"231",150,0.11,null,2.53,null,null,null],
    [308863,"2021-10-14T14:50:00",31.33,"232",150,0.11,null,2.54,null,null,null],
    [308864,"2021-10-14T15:00:00",31.33,"231",150,0.11,null,2.54,null,null,null],
    [308865,"2021-10-14T15:10:00",31.33,"231",150,0.11,null,2.54,null,null,null],
    [308866,"2021-10-14T15:20:00",31.3,"231",150,0.11,null,2.54,null,null,null],
    [308867,"2021-10-14T15:30:00",31.3,"231",150,0.11,null,2.54,null,null,null],
    [308868,"2021-10-14T15:40:00",31.31,"231",150,0.11,null,2.56,null,null,null],
    [308869,"2021-10-14T15:50:00",31.3,"231",150,0.11,null,2.55,null,null,null],
    [308870,"2021-10-14T16:00:00",31.31,"231",150,0.11,null,2.54,null,null,null],
    [308871,"2021-10-14T16:10:00",31.31,"231",150,0.11,null,2.52,null,null,null],
    [308872,"2021-10-14T16:20:00",31.31,"231",150,0.11,null,2.5,null,null,null],
    [308873,"2021-10-14T16:30:00",31.29,"231",150,0.11,null,2.48,null,null,null],
    [308874,"2021-10-14T16:40:00",31.29,"231",150,0.11,null,2.47,null,null,null],
    [308875,"2021-10-14T16:50:00",31.28,"230",150,0.11,null,2.47,null,null,null],
    [308876,"2021-10-14T17:00:00",31.28,"230",150,0.11,null,2.48,null,null,null],
    [308877,"2021-10-14T17:10:00",31.28,"230",150,0.11,null,2.48,null,null,null],
    [308878,"2021-10-14T17:20:00",31.28,"230",150,0.11,null,2.48,null,null,null],
    [308879,"2021-10-14T17:30:00",31.28,"230",150,0.11,null,2.47,null,null,null],
    [308880,"2021-10-14T17:40:00",31.27,"231",150,0.11,null,2.46,null,null,null],
    [308881,"2021-10-14T17:50:00",31.27,"230",150,0.11,null,2.45,null,null,null],
    [308882,"2021-10-14T18:00:00",31.27,"230",150,0.11,null,2.44,null,null,null],
    [308883,"2021-10-14T18:10:00",31.27,"230",150,0.11,null,2.39,null,null,null],
    [308884,"2021-10-14T18:20:00",31.27,"229",150,0.11,null,2.38,null,null,null],
    [308885,"2021-10-14T18:30:00",31.27,"229",150,0.11,null,2.36,null,null,null],
    [308886,"2021-10-14T18:40:00",31.27,"230",150,0.11,null,2.34,null,null,null],
    [308887,"2021-10-14T18:50:00",31.27,"230",150,0.11,null,2.33,null,null,null],
    [308888,"2021-10-14T19:00:00",31.26,"230",150,0.11,null,2.32,null,null,null],
    [308889,"2021-10-14T19:10:00",31.26,"230",150,0.11,null,2.32,null,null,null],
    [308890,"2021-10-14T19:20:00",31.25,"230",150,0.11,null,2.34,null,null,null],
    [308891,"2021-10-14T19:30:00",31.25,"231",150,0.11,null,2.34,null,null,null],
    [308892,"2021-10-14T19:40:00",31.24,"231",150,0.11,null,2.33,null,null,null],
    [308893,"2021-10-14T19:50:00",31.24,"231",150,0.11,null,2.31,null,null,null],
    [308894,"2021-10-14T20:00:00",31.23,"232",150,0.11,null,2.3,null,null,null],
    [308895,"2021-10-14T20:10:00",31.22,"232",150,0.11,null,2.29,null,null,null],
    [308896,"2021-10-14T20:20:00",31.22,"233",150,0.11,null,2.28,null,null,null],
    [308897,"2021-10-14T20:30:00",31.21,"233",150,0.11,null,2.27,null,null,null],
    [308898,"2021-10-14T20:40:00",31.2,"232",150,0.11,null,2.26,null,null,null],
    [308899,"2021-10-14T20:50:00",31.2,"232",150,0.11,null,2.26,null,null,null],
    [308900,"2021-10-14T21:00:00",31.2,"232",150,0.11,null,2.26,null,null,null],
    [308901,"2021-10-14T21:10:00",31.2,"232",150,0.11,null,2.25,null,null,null],
    [308902,"2021-10-14T21:20:00",31.2,"233",150,0.11,null,2.23,null,null,null],
    [308903,"2021-10-14T21:30:00",31.19,"233",150,0.11,null,2.21,null,null,null],
    [308904,"2021-10-14T21:40:00",31.19,"234",150,0.11,null,2.19,null,null,null],
    [308905,"2021-10-14T21:50:00",31.2,"232",150,0.11,null,2.17,null,null,null],
    [308906,"2021-10-14T22:00:00",31.2,"233",150,0.11,null,2.12,null,null,null],
    [308907,"2021-10-14T22:10:00",31.2,"233",150,0.11,null,2.08,null,null,null],
    [308908,"2021-10-14T22:20:00",31.21,"232",150,0.11,null,2.06,null,null,null],
    [308909,"2021-10-14T22:30:00",31.21,"232",150,0.11,null,2.07,null,null,null],
    [308910,"2021-10-14T22:40:00",31.22,"233",150,0.11,null,2.07,null,null,null],
    [308911,"2021-10-14T22:50:00",31.22,"233",150,0.11,null,2.06,null,null,null],
    [308912,"2021-10-14T23:00:00",31.23,"232",150,0.11,null,2.05,null,null,null],
    [308913,"2021-10-14T23:10:00",31.23,"232",150,0.11,null,2.04,null,null,null],
    [308914,"2021-10-14T23:20:00",31.24,"232",150,0.11,null,2.03,null,null,null],
    [308915,"2021-10-14T23:30:00",31.23,"232",150,0.11,null,2.03,null,null,null],
    [308916,"2021-10-14T23:40:00",31.22,"233",150,0.11,null,1.99,null,null,null],
    [308917,"2021-10-14T23:50:00",31.22,"233",150,0.11,null,1.96,null,null,null],
    [308918,"2021-10-14T23:54:00",31.22,"234",153,0.11,null,1.956,null,null,null],
    [308919,"2021-10-15T00:00:00",31.21,"234",150,0.11,null,1.9,null,null,null],
    [308920,"2021-10-15T00:10:00",31.2,"233",150,0.11,null,1.88,null,null,null],
    [308921,"2021-10-15T00:20:00",31.18,"235",150,0.11,null,1.83,null,null,null],
    [308922,"2021-10-15T00:30:00",31.17,"235",150,0.11,null,1.8,null,null,null],
    [308923,"2021-10-15T00:40:00",31.16,"235",150,0.11,null,1.76,null,null,null],
    [308924,"2021-10-15T00:50:00",31.14,"236",150,0.11,null,1.71,null,null,null],
    [308925,"2021-10-15T01:00:00",31.13,"236",150,0.11,null,1.68,null,null,null],
    [308926,"2021-10-15T01:10:00",31.12,"235",150,0.11,null,1.67,null,null,null],
    [308927,"2021-10-15T01:20:00",31.1,"234",150,0.11,null,1.64,null,null,null],
    [308928,"2021-10-15T01:30:00",31.1,"234",150,0.11,null,1.62,null,null,null],
    [308929,"2021-10-15T01:40:00",31.09,"233",150,0.11,null,1.58,null,null,null],
    [308930,"2021-10-15T01:50:00",31.08,"231",150,0.11,null,1.55,null,null,null],
    [308931,"2021-10-15T02:00:00",31.08,"230",150,0.11,null,1.54,null,null,null],
    [308932,"2021-10-15T02:10:00",31.08,"230",150,0.11,null,1.5,null,null,null],
    [308933,"2021-10-15T02:20:00",31.08,"230",150,0.11,null,1.48,null,null,null],
    [308934,"2021-10-15T02:30:00",31.07,"229",150,0.11,null,1.45,null,null,null],
    [308935,"2021-10-15T02:40:00",31.07,"230",150,0.11,null,1.43,null,null,null],
    [308936,"2021-10-15T02:50:00",31.07,"228",150,0.11,null,1.4,null,null,null],
    [308937,"2021-10-15T03:10:00",31.07,"229",150,0.11,null,1.33,null,null,null],
    [308938,"2021-10-15T03:20:00",31.08,"229",150,0.11,null,1.31,null,null,null],
    [308939,"2021-10-15T03:30:00",31.07,"230",150,0.11,null,1.28,null,null,null],
    [308940,"2021-10-15T03:40:00",31.07,"229",150,0.11,null,1.26,null,null,null],
    [308941,"2021-10-15T03:50:00",31.08,"229",150,0.11,null,1.22,null,null,null],
    [308942,"2021-10-15T04:00:00",31.09,"229",150,0.11,null,1.22,null,null,null],
    [308943,"2021-10-15T04:10:00",31.09,"229",150,0.11,null,1.18,null,null,null],
    [308944,"2021-10-15T04:20:00",31.09,"229",150,0.11,null,1.16,null,null,null],
    [308945,"2021-10-15T04:30:00",31.08,"230",150,0.11,null,1.17,null,null,null],
    [308946,"2021-10-15T04:40:00",31.09,"229",150,0.11,null,1.14,null,null,null],
    [308947,"2021-10-15T04:50:00",31.1,"229",150,0.11,null,1.13,null,null,null],
    [308948,"2021-10-15T04:54:00",31.1,"230",150,0.11,null,1.13,null,null,null],
    [308949,"2021-10-15T05:00:00",31.09,"229",150,0.11,null,1.1,null,null,null],
    [308950,"2021-10-15T05:10:00",31.1,"229",150,0.11,null,1.08,null,null,null],
    [308951,"2021-10-15T05:20:00",31.1,"230",150,0.11,null,1.05,null,null,null],
    [308952,"2021-10-15T05:30:00",31.11,"230",150,0.11,null,1.02,null,null,null],
    [308953,"2021-10-15T05:40:00",31.1,"230",150,0.11,null,1.02,null,null,null],
    [308954,"2021-10-15T05:50:00",31.1,"230",150,0.11,null,1,null,null,null],
    [308955,"2021-10-15T06:00:00",31.07,"232",150,0.11,null,0.99,null,null,null],
    [308956,"2021-10-15T06:10:00",31.1,"232",150,0.11,null,1.01,null,null,null],
    [308957,"2021-10-15T06:20:00",31.11,"233",150,0.11,null,1.02,null,null,null],
    [308958,"2021-10-15T06:30:00",31.1,"235",150,0.11,null,1.01,null,null,null],
    [308959,"2021-10-15T06:40:00",31.11,"235",150,0.11,null,1,null,null,null],
    [308960,"2021-10-15T06:50:00",31.1,"236",150,0.11,null,1.03,null,null,null],
    [308961,"2021-10-15T07:00:00",31.12,"236",150,0.11,null,1.06,null,null,null],
    [308962,"2021-10-15T07:10:00",31.11,"236",150,0.11,null,1.07,null,null,null],
    [308963,"2021-10-15T07:20:00",31.11,"236",150,0.11,null,1.07,null,null,null],
    [308964,"2021-10-15T07:30:00",31.1,"237",150,0.11,null,1.08,null,null,null],
    [308965,"2021-10-15T07:40:00",31.1,"237",150,0.11,null,1.08,null,null,null],
    [308966,"2021-10-15T07:50:00",31.1,"237",150,0.11,null,1.08,null,null,null],
    [308967,"2021-10-15T08:00:00",31.1,"237",150,0.11,null,1.09,null,null,null],
    [308968,"2021-10-15T08:10:00",31.1,"237",160,0.11,null,1.12,null,null,null],
    [308969,"2021-10-15T08:20:00",31.11,"238",160,0.11,null,1.14,null,null,null],
    [308970,"2021-10-15T08:30:00",31.11,"238",160,0.11,null,1.17,null,null,null],
    [308971,"2021-10-15T08:40:00",31.11,"238",160,0.11,null,1.19,null,null,null],
    [308972,"2021-10-15T08:50:00",31.12,"238",160,0.11,null,1.2,null,null,null],
    [308973,"2021-10-15T09:00:00",31.12,"238",160,0.11,null,1.22,null,null,null],
    [308974,"2021-10-15T09:10:00",31.13,"238",160,0.11,null,1.24,null,null,null],
    [308975,"2021-10-15T09:20:00",31.13,"238",160,0.11,null,1.27,null,null,null],
    [308976,"2021-10-15T09:30:00",31.14,"237",160,0.11,null,1.29,null,null,null],
    [308977,"2021-10-15T09:40:00",31.14,"237",150,0.11,null,1.34,null,null,null],
    [308978,"2021-10-15T09:50:00",31.15,"237",150,0.11,null,1.4,null,null,null],
    [308979,"2021-10-15T10:00:00",31.16,"237",150,0.11,null,1.46,null,null,null],
    [308980,"2021-10-15T10:10:00",31.17,"237",150,0.11,null,1.52,null,null,null],
    [308981,"2021-10-15T10:20:00",31.17,"236",150,0.11,null,1.57,null,null,null],
    [308982,"2021-10-15T10:30:00",31.18,"237",150,0.11,null,1.64,null,null,null],
    [308983,"2021-10-15T10:40:00",31.18,"237",150,0.11,null,1.7,null,null,null],
    [308984,"2021-10-15T10:50:00",31.19,"236",150,0.11,null,1.75,null,null,null],
    [308985,"2021-10-15T11:00:00",31.2,"236",150,0.11,null,1.79,null,null,null],
    [308986,"2021-10-15T11:10:00",31.21,"236",150,0.11,null,1.83,null,null,null],
    [308987,"2021-10-15T11:20:00",31.21,"236",150,0.11,null,1.87,null,null,null],
    [308988,"2021-10-15T11:30:00",31.22,"236",150,0.11,null,1.95,null,null,null],
    [308989,"2021-10-15T11:40:00",31.22,"236",150,0.11,null,2.01,null,null,null],
    [308990,"2021-10-15T11:50:00",31.23,"236",150,0.11,null,2.07,null,null,null],
    [308991,"2021-10-15T12:00:00",31.25,"236",150,0.11,null,2.13,null,null,null],
    [308992,"2021-10-15T12:10:00",31.24,"236",150,0.11,null,2.17,null,null,null],
    [308993,"2021-10-15T12:20:00",31.27,"236",150,0.11,null,2.22,null,null,null],
    [308994,"2021-10-15T12:30:00",31.26,"236",150,0.11,null,2.25,null,null,null],
    [308995,"2021-10-15T12:40:00",31.26,"236",150,0.11,null,2.29,null,null,null],
    [308996,"2021-10-15T12:50:00",31.3,"236",150,0.11,null,2.34,null,null,null],
    [308997,"2021-10-15T13:00:00",31.28,"236",150,0.11,null,2.38,null,null,null],
    [308998,"2021-10-15T13:10:00",31.27,"236",150,0.11,null,2.4,null,null,null],
    [308999,"2021-10-15T13:20:00",31.3,"236",150,0.11,null,2.45,null,null,null],
    [309000,"2021-10-15T13:30:00",31.26,"236",150,0.11,null,2.5,null,null,null],
    [309001,"2021-10-15T13:40:00",31.29,"237",150,0.11,null,2.53,null,null,null],
    [309002,"2021-10-15T13:50:00",31.28,"236",150,0.11,null,2.58,null,null,null],
    [309003,"2021-10-15T14:00:00",31.29,"236",150,0.11,null,2.64,null,null,null],
    [309004,"2021-10-15T14:10:00",31.27,"236",150,0.11,null,2.67,null,null,null],
    [309005,"2021-10-15T14:20:00",31.27,"236",150,0.11,null,2.68,null,null,null],
    [309006,"2021-10-15T14:30:00",31.28,"236",150,0.11,null,2.69,null,null,null],
    [309007,"2021-10-15T14:40:00",31.28,"236",150,0.11,null,2.68,null,null,null],
    [309008,"2021-10-15T14:50:00",31.28,"236",150,0.11,null,2.71,null,null,null],
    [309009,"2021-10-15T15:00:00",31.27,"236",150,0.11,null,2.72,null,null,null],
    [309010,"2021-10-15T15:10:00",31.27,"236",150,0.11,null,2.73,null,null,null],
    [309011,"2021-10-15T15:20:00",31.27,"236",150,0.11,null,2.74,null,null,null],
    [309012,"2021-10-15T15:30:00",31.26,"236",150,0.11,null,2.74,null,null,null],
    [309013,"2021-10-15T15:40:00",31.25,"235",150,0.11,null,2.74,null,null,null],
    [309014,"2021-10-15T15:50:00",31.25,"236",150,0.11,null,2.74,null,null,null],
    [309015,"2021-10-15T16:00:00",31.25,"235",150,0.11,null,2.74,null,null,null],
    [309016,"2021-10-15T16:10:00",31.25,"235",150,0.11,null,2.73,null,null,null],
    [309017,"2021-10-15T16:20:00",31.24,"235",150,0.11,null,2.73,null,null,null],
    [309018,"2021-10-15T16:30:00",31.24,"235",150,0.11,null,2.72,null,null,null],
    [309019,"2021-10-15T16:40:00",31.24,"235",150,0.11,null,2.71,null,null,null],
    [309020,"2021-10-15T16:50:00",31.23,"235",150,0.11,null,2.7,null,null,null],
    [309021,"2021-10-15T17:00:00",31.23,"235",150,0.11,null,2.67,null,null,null],
    [309022,"2021-10-15T17:10:00",31.23,"235",150,0.11,null,2.66,null,null,null],
    [309023,"2021-10-15T17:20:00",31.23,"235",150,0.11,null,2.66,null,null,null],
    [309024,"2021-10-15T17:30:00",31.22,"235",150,0.11,null,2.64,null,null,null],
    [309025,"2021-10-15T17:40:00",31.22,"235",150,0.11,null,2.62,null,null,null],
    [309026,"2021-10-15T17:50:00",31.22,"235",150,0.11,null,2.6,null,null,null],
    [309027,"2021-10-15T18:00:00",31.21,"235",150,0.11,null,2.58,null,null,null],
    [309028,"2021-10-15T18:10:00",31.2,"235",150,0.11,null,2.58,null,null,null],
    [309029,"2021-10-15T18:20:00",31.2,"236",150,0.11,null,2.58,null,null,null],
    [309030,"2021-10-15T18:30:00",31.19,"237",150,0.11,null,2.57,null,null,null],
    [309031,"2021-10-15T18:40:00",31.19,"237",150,0.11,null,2.55,null,null,null],
    [309032,"2021-10-15T18:50:00",31.18,"237",150,0.11,null,2.55,null,null,null],
    [309033,"2021-10-15T19:00:00",31.18,"238",160,0.11,null,2.54,null,null,null],
    [309034,"2021-10-15T19:10:00",31.17,"238",160,0.11,null,2.52,null,null,null],
    [309035,"2021-10-15T19:20:00",31.17,"238",160,0.11,null,2.49,null,null,null],
    [309036,"2021-10-15T19:30:00",31.17,"238",160,0.11,null,2.45,null,null,null],
    [309037,"2021-10-15T19:40:00",31.16,"238",160,0.11,null,2.4,null,null,null],
    [309038,"2021-10-15T19:50:00",31.16,"238",160,0.11,null,2.34,null,null,null],
    [309039,"2021-10-15T20:00:00",31.16,"238",160,0.11,null,2.31,null,null,null],
    [309040,"2021-10-15T20:10:00",31.16,"238",160,0.11,null,2.29,null,null,null],
    [309041,"2021-10-15T20:20:00",31.15,"237",160,0.11,null,2.27,null,null,null],
    [309042,"2021-10-15T20:30:00",31.15,"237",160,0.11,null,2.25,null,null,null],
    [309043,"2021-10-15T20:40:00",31.15,"237",150,0.11,null,2.23,null,null,null],
    [309044,"2021-10-15T20:50:00",31.14,"237",150,0.11,null,2.21,null,null,null],
    [309045,"2021-10-15T21:00:00",31.14,"237",150,0.11,null,2.19,null,null,null],
    [309046,"2021-10-15T21:10:00",31.14,"237",160,0.11,null,2.16,null,null,null],
    [309047,"2021-10-15T21:20:00",31.14,"237",160,0.11,null,2.14,null,null,null],
    [309048,"2021-10-15T21:30:00",31.15,"237",150,0.11,null,2.11,null,null,null],
    [309049,"2021-10-15T21:40:00",31.14,"237",150,0.11,null,2.08,null,null,null],
    [309050,"2021-10-15T21:50:00",31.15,"236",150,0.11,null,2.07,null,null,null],
    [309051,"2021-10-15T22:00:00",31.15,"236",150,0.11,null,2.08,null,null,null],
    [309052,"2021-10-15T22:10:00",31.15,"235",150,0.11,null,2.08,null,null,null],
    [309053,"2021-10-15T22:20:00",31.15,"235",150,0.11,null,2.06,null,null,null],
    [309054,"2021-10-15T22:30:00",31.15,"235",150,0.11,null,2.06,null,null,null],
    [309055,"2021-10-15T22:40:00",31.15,"235",150,0.11,null,2.03,null,null,null],
    [309056,"2021-10-15T22:50:00",31.14,"236",150,0.11,null,2.04,null,null,null],
    [309057,"2021-10-15T23:00:00",31.14,"236",150,0.11,null,2.04,null,null,null],
    [309058,"2021-10-15T23:10:00",31.15,"236",150,0.11,null,2.02,null,null,null],
    [309059,"2021-10-15T23:20:00",31.15,"236",150,0.11,null,2.01,null,null,null],
    [309060,"2021-10-15T23:30:00",31.15,"236",150,0.11,null,2.01,null,null,null],
    [309061,"2021-10-15T23:40:00",31.15,"236",150,0.11,null,1.99,null,null,null],
    [309062,"2021-10-15T23:50:00",31.16,"235",150,0.11,null,1.96,null,null,null],
    [309063,"2021-10-15T23:54:00",31.16,"236",154,0.11,null,1.963,null,null,null],
    [309064,"2021-10-16T00:00:00",31.15,"236",150,0.11,null,1.97,null,null,null],
    [309065,"2021-10-16T00:10:00",31.16,"235",150,0.11,null,1.93,null,null,null],
    [309066,"2021-10-16T00:20:00",31.16,"235",150,0.11,null,1.9,null,null,null],
    [309067,"2021-10-16T00:30:00",31.16,"235",150,0.11,null,1.87,null,null,null],
    [309068,"2021-10-16T00:40:00",31.16,"235",150,0.11,null,1.82,null,null,null],
    [309069,"2021-10-16T00:50:00",31.16,"235",150,0.11,null,1.81,null,null,null],
    [309070,"2021-10-16T01:00:00",31.16,"235",150,0.11,null,1.79,null,null,null],
    [309071,"2021-10-16T01:10:00",31.16,"235",150,0.11,null,1.76,null,null,null],
    [309072,"2021-10-16T01:20:00",31.16,"235",150,0.11,null,1.73,null,null,null],
    [309073,"2021-10-16T01:30:00",31.15,"236",150,0.11,null,1.72,null,null,null],
    [309074,"2021-10-16T01:40:00",31.16,"235",150,0.11,null,1.71,null,null,null],
    [309075,"2021-10-16T01:50:00",31.15,"236",150,0.11,null,1.7,null,null,null],
    [309076,"2021-10-16T02:00:00",31.15,"235",150,0.11,null,1.66,null,null,null],
    [309077,"2021-10-16T02:10:00",31.15,"236",150,0.11,null,1.64,null,null,null],
    [309078,"2021-10-16T02:20:00",31.15,"236",150,0.11,null,1.61,null,null,null],
    [309079,"2021-10-16T02:30:00",31.15,"236",150,0.11,null,1.6,null,null,null],
    [309080,"2021-10-16T02:40:00",31.15,"236",150,0.11,null,1.59,null,null,null],
    [309081,"2021-10-16T02:50:00",31.15,"236",150,0.11,null,1.58,null,null,null],
    [309082,"2021-10-16T03:00:00",31.15,"236",150,0.11,null,1.55,null,null,null],
    [309083,"2021-10-16T03:10:00",31.14,"236",150,0.11,null,1.53,null,null,null],
    [309084,"2021-10-16T03:20:00",31.15,"235",150,0.11,null,1.52,null,null,null],
    [309085,"2021-10-16T03:30:00",31.15,"235",150,0.11,null,1.5,null,null,null],
    [309086,"2021-10-16T03:40:00",31.14,"236",150,0.11,null,1.46,null,null,null],
    [309087,"2021-10-16T03:50:00",31.14,"236",150,0.11,null,1.42,null,null,null],
    [309088,"2021-10-16T04:00:00",31.14,"236",150,0.11,null,1.4,null,null,null],
    [309089,"2021-10-16T04:10:00",31.13,"236",150,0.11,null,1.39,null,null,null],
    [309090,"2021-10-16T04:20:00",31.13,"236",150,0.11,null,1.38,null,null,null],
    [309091,"2021-10-16T04:30:00",31.13,"236",150,0.11,null,1.35,null,null,null],
    [309092,"2021-10-16T04:40:00",31.13,"236",150,0.11,null,1.34,null,null,null],
    [309093,"2021-10-16T04:50:00",31.12,"236",150,0.11,null,1.3,null,null,null],
    [309094,"2021-10-16T04:54:00",31.12,"236",154,0.11,null,1.305,null,null,null],
    [309095,"2021-10-16T05:00:00",31.12,"236",150,0.11,null,1.27,null,null,null],
    [309096,"2021-10-16T05:10:00",31.11,"236",150,0.11,null,1.26,null,null,null],
    [309097,"2021-10-16T05:20:00",31.11,"236",150,0.11,null,1.25,null,null,null],
    [309098,"2021-10-16T05:30:00",31.1,"236",150,0.11,null,1.21,null,null,null],
    [309099,"2021-10-16T05:40:00",31.1,"236",150,0.11,null,1.19,null,null,null],
    [309100,"2021-10-16T05:50:00",31.1,"236",150,0.11,null,1.19,null,null,null],
    [309101,"2021-10-16T06:00:00",31.09,"236",150,0.11,null,1.16,null,null,null],
    [309102,"2021-10-16T06:10:00",31.08,"237",150,0.11,null,1.14,null,null,null],
    [309103,"2021-10-16T06:20:00",31.07,"237",150,0.11,null,1.13,null,null,null],
    [309104,"2021-10-16T06:30:00",31.07,"238",150,0.11,null,1.13,null,null,null],
    [309105,"2021-10-16T06:40:00",31.06,"238",160,0.11,null,1.15,null,null,null],
    [309106,"2021-10-16T06:50:00",31.05,"239",160,0.11,null,1.13,null,null,null],
    [309107,"2021-10-16T07:00:00",31.06,"239",160,0.11,null,1.11,null,null,null],
    [309108,"2021-10-16T07:10:00",31.06,"239",160,0.11,null,1.09,null,null,null],
    [309109,"2021-10-16T07:20:00",31.05,"239",160,0.11,null,1.07,null,null,null],
    [309110,"2021-10-16T07:30:00",31.05,"239",160,0.11,null,1.09,null,null,null],
    [309111,"2021-10-16T07:40:00",31.05,"239",160,0.11,null,1.09,null,null,null],
    [309112,"2021-10-16T07:50:00",31.05,"239",160,0.11,null,1.1,null,null,null],
    [309113,"2021-10-16T08:00:00",31.04,"240",160,0.11,null,1.14,null,null,null],
    [309114,"2021-10-16T08:10:00",31.04,"240",160,0.11,null,1.15,null,null,null],
    [309115,"2021-10-16T08:20:00",31.04,"240",160,0.11,null,1.16,null,null,null],
    [309116,"2021-10-16T08:30:00",31.04,"240",160,0.11,null,1.16,null,null,null],
    [309117,"2021-10-16T08:40:00",31.04,"240",160,0.11,null,1.13,null,null,null],
    [309118,"2021-10-16T08:50:00",31.05,"240",160,0.11,null,1.13,null,null,null],
    [309119,"2021-10-16T09:00:00",31.05,"240",160,0.11,null,1.13,null,null,null],
    [309120,"2021-10-16T09:10:00",31.05,"241",160,0.11,null,1.14,null,null,null],
    [309121,"2021-10-16T09:20:00",31.06,"241",160,0.11,null,1.15,null,null,null],
    [309122,"2021-10-16T09:30:00",31.06,"241",160,0.11,null,1.17,null,null,null],
    [309123,"2021-10-16T09:40:00",31.06,"241",160,0.11,null,1.18,null,null,null],
    [309124,"2021-10-16T09:50:00",31.07,"241",160,0.11,null,1.19,null,null,null],
    [309125,"2021-10-16T10:00:00",31.07,"240",160,0.11,null,1.23,null,null,null],
    [309126,"2021-10-16T10:10:00",31.08,"240",160,0.11,null,1.24,null,null,null],
    [309127,"2021-10-16T10:20:00",31.09,"240",160,0.11,null,1.28,null,null,null],
    [309128,"2021-10-16T10:30:00",31.09,"240",160,0.11,null,1.3,null,null,null],
    [309129,"2021-10-16T10:40:00",31.1,"240",160,0.11,null,1.32,null,null,null],
    [309130,"2021-10-16T10:50:00",31.1,"240",160,0.11,null,1.35,null,null,null],
    [309131,"2021-10-16T11:00:00",31.13,"240",160,0.11,null,1.38,null,null,null],
    [309132,"2021-10-16T11:10:00",31.12,"240",160,0.11,null,1.42,null,null,null],
    [309133,"2021-10-16T11:20:00",31.11,"239",160,0.11,null,1.47,null,null,null],
    [309134,"2021-10-16T11:30:00",31.12,"239",160,0.11,null,1.52,null,null,null],
    [309135,"2021-10-16T11:40:00",31.13,"239",160,0.11,null,1.57,null,null,null],
    [309136,"2021-10-16T12:00:00",31.15,"239",160,0.11,null,1.66,null,null,null],
    [309137,"2021-10-16T12:10:00",31.15,"239",160,0.11,null,1.72,null,null,null],
    [309138,"2021-10-16T12:20:00",31.18,"239",160,0.11,null,1.78,null,null,null],
    [309139,"2021-10-16T12:30:00",31.16,"239",160,0.11,null,1.84,null,null,null],
    [309140,"2021-10-16T12:40:00",31.18,"239",160,0.11,null,1.89,null,null,null],
    [309141,"2021-10-16T12:50:00",31.18,"239",160,0.11,null,1.94,null,null,null],
    [309142,"2021-10-16T13:00:00",31.16,"239",160,0.11,null,2,null,null,null],
    [309143,"2021-10-16T13:10:00",31.18,"239",160,0.11,null,2.03,null,null,null],
    [309144,"2021-10-16T13:20:00",31.23,"239",160,0.11,null,2.09,null,null,null],
    [309145,"2021-10-16T13:30:00",31.21,"239",160,0.11,null,2.15,null,null,null],
    [309146,"2021-10-16T13:40:00",31.18,"238",160,0.11,null,2.19,null,null,null],
    [309147,"2021-10-16T13:50:00",31.2,"239",160,0.11,null,2.23,null,null,null],
    [309148,"2021-10-16T14:00:00",31.21,"238",160,0.11,null,2.27,null,null,null],
    [309149,"2021-10-16T14:10:00",31.2,"238",160,0.11,null,2.3,null,null,null],
    [309150,"2021-10-16T14:20:00",31.19,"238",160,0.11,null,2.33,null,null,null],
    [309151,"2021-10-16T14:30:00",31.2,"238",160,0.11,null,2.4,null,null,null],
    [309152,"2021-10-16T14:40:00",31.2,"238",160,0.11,null,2.44,null,null,null],
    [309153,"2021-10-16T15:00:00",31.2,"238",160,0.11,null,2.49,null,null,null],
    [309154,"2021-10-16T15:10:00",31.21,"238",160,0.11,null,2.51,null,null,null],
    [309155,"2021-10-16T15:20:00",31.21,"238",160,0.11,null,2.54,null,null,null],
    [309156,"2021-10-16T15:30:00",31.2,"238",160,0.11,null,2.55,null,null,null],
    [309157,"2021-10-16T15:40:00",31.2,"238",160,0.11,null,2.59,null,null,null],
    [309158,"2021-10-16T15:50:00",31.2,"238",160,0.11,null,2.61,null,null,null],
    [309159,"2021-10-16T16:00:00",31.2,"238",160,0.11,null,2.62,null,null,null],
    [309160,"2021-10-16T16:10:00",31.19,"238",160,0.11,null,2.64,null,null,null],
    [309161,"2021-10-16T16:20:00",31.19,"238",160,0.11,null,2.65,null,null,null],
    [309162,"2021-10-16T16:30:00",31.19,"238",160,0.11,null,2.66,null,null,null],
    [309163,"2021-10-16T16:40:00",31.19,"238",160,0.11,null,2.67,null,null,null],
    [309164,"2021-10-16T16:50:00",31.18,"238",160,0.11,null,2.67,null,null,null],
    [309165,"2021-10-16T17:00:00",31.18,"238",160,0.11,null,2.66,null,null,null],
    [309166,"2021-10-16T17:10:00",31.18,"238",160,0.11,null,2.65,null,null,null],
    [309167,"2021-10-16T17:20:00",31.17,"237",160,0.11,null,2.64,null,null,null],
    [309168,"2021-10-16T17:30:00",31.17,"237",150,0.11,null,2.64,null,null,null],
    [309169,"2021-10-16T17:40:00",31.16,"237",150,0.11,null,2.66,null,null,null],
    [309170,"2021-10-16T17:50:00",31.16,"237",150,0.11,null,2.64,null,null,null],
    [309171,"2021-10-16T18:00:00",31.16,"237",150,0.11,null,2.63,null,null,null],
    [309172,"2021-10-16T18:10:00",31.15,"237",150,0.11,null,2.62,null,null,null],
    [309173,"2021-10-16T18:20:00",31.15,"237",150,0.11,null,2.6,null,null,null],
    [309174,"2021-10-16T18:30:00",31.14,"237",150,0.11,null,2.58,null,null,null],
    [309175,"2021-10-16T18:40:00",31.14,"237",150,0.11,null,2.55,null,null,null],
    [309176,"2021-10-16T18:50:00",31.13,"237",150,0.11,null,2.51,null,null,null],
    [309177,"2021-10-16T19:00:00",31.12,"236",150,0.11,null,2.46,null,null,null],
    [309178,"2021-10-16T19:10:00",31.12,"236",150,0.11,null,2.43,null,null,null],
    [309179,"2021-10-16T19:20:00",31.12,"236",150,0.11,null,2.4,null,null,null],
    [309180,"2021-10-16T19:30:00",31.11,"237",150,0.11,null,2.38,null,null,null],
    [309181,"2021-10-16T19:40:00",31.11,"237",150,0.11,null,2.38,null,null,null],
    [309182,"2021-10-16T19:50:00",31.1,"236",150,0.11,null,2.36,null,null,null],
    [309183,"2021-10-16T20:00:00",31.1,"236",150,0.11,null,2.32,null,null,null],
    [309184,"2021-10-16T20:10:00",31.09,"236",150,0.11,null,2.29,null,null,null],
    [309185,"2021-10-16T20:20:00",31.09,"236",150,0.11,null,2.27,null,null,null],
    [309186,"2021-10-16T20:30:00",31.09,"236",150,0.11,null,2.26,null,null,null],
    [309187,"2021-10-16T20:40:00",31.08,"236",150,0.11,null,2.27,null,null,null],
    [309188,"2021-10-16T20:50:00",31.08,"236",150,0.11,null,2.22,null,null,null],
    [309189,"2021-10-16T21:00:00",31.07,"236",150,0.11,null,2.16,null,null,null],
    [309190,"2021-10-16T21:10:00",31.07,"237",150,0.11,null,2.11,null,null,null],
    [309191,"2021-10-16T21:20:00",31.06,"237",150,0.11,null,2.07,null,null,null],
    [309192,"2021-10-16T21:30:00",31.06,"237",150,0.11,null,2.04,null,null,null],
    [309193,"2021-10-16T21:40:00",31.06,"237",150,0.11,null,2.02,null,null,null],
    [309194,"2021-10-16T21:50:00",31.06,"237",150,0.11,null,2,null,null,null],
    [309195,"2021-10-16T22:00:00",31.05,"238",150,0.11,null,2.01,null,null,null],
    [309196,"2021-10-16T22:10:00",31.05,"238",150,0.11,null,1.99,null,null,null],
    [309197,"2021-10-16T22:20:00",31.05,"238",160,0.11,null,1.98,null,null,null],
    [309198,"2021-10-16T22:30:00",31.05,"238",160,0.11,null,1.97,null,null,null],
    [309199,"2021-10-16T22:40:00",31.05,"238",160,0.11,null,1.95,null,null,null],
    [309200,"2021-10-16T22:50:00",31.05,"238",160,0.11,null,1.92,null,null,null],
    [309201,"2021-10-16T23:00:00",31.05,"238",160,0.11,null,1.91,null,null,null],
    [309202,"2021-10-16T23:10:00",31.05,"238",160,0.11,null,1.91,null,null,null],
    [309203,"2021-10-16T23:20:00",31.04,"237",150,0.11,null,1.88,null,null,null],
    [309204,"2021-10-16T23:30:00",31.04,"237",155,0.11,null,1.855,null,null,null],
    [309205,"2021-10-16T23:40:00",31.03,"237",150,0.11,null,1.85,null,null,null],
    [309206,"2021-10-16T23:50:00",31.03,"236",150,0.11,null,1.86,null,null,null],
    [309207,"2021-10-16T23:54:00",31.03,"236",155,0.11,null,1.856,null,null,null],
    [309208,"2021-10-17T00:00:00",31.02,"237",155,0.11,null,1.866,null,null,null],
    [309209,"2021-10-17T00:10:00",31.03,"236",150,0.11,null,1.86,null,null,null],
    [309210,"2021-10-17T00:20:00",31.03,"236",155,0.11,null,1.86,null,null,null],
    [309211,"2021-10-17T00:30:00",31.01,"236",150,0.11,null,1.86,null,null,null],
    [309212,"2021-10-17T00:40:00",31.01,"236",150,0.11,null,1.86,null,null,null],
    [309213,"2021-10-17T00:50:00",31.02,"237",150,0.11,null,1.85,null,null,null],
    [309214,"2021-10-17T01:00:00",31.01,"237",155,0.11,null,1.848,null,null,null],
    [309215,"2021-10-17T01:10:00",31.01,"237",155,0.11,null,1.847,null,null,null],
    [309216,"2021-10-17T01:20:00",31,"238",155,0.11,null,1.845,null,null,null],
    [309217,"2021-10-17T01:30:00",31,"238",155,0.11,null,1.845,null,null,null],
    [309218,"2021-10-17T01:40:00",30.99,"239",156,0.11,null,1.84,null,null,null],
    [309219,"2021-10-17T01:50:00",30.97,"239",156,0.11,null,1.855,null,null,null],
    [309220,"2021-10-17T02:00:00",30.95,"238",160,0.11,null,1.87,null,null,null],
    [309221,"2021-10-17T02:10:00",30.96,"239",160,0.11,null,1.88,null,null,null],
    [309222,"2021-10-17T02:20:00",30.95,"239",160,0.11,null,1.9,null,null,null],
    [309223,"2021-10-17T02:30:00",30.94,"240",160,0.11,null,1.89,null,null,null],
    [309224,"2021-10-17T02:40:00",30.97,"240",160,0.11,null,1.87,null,null,null],
    [309225,"2021-10-17T02:50:00",30.98,"240",157,0.11,null,1.821,null,null,null],
    [309226,"2021-10-17T03:00:00",30.98,"241",160,0.11,null,1.78,null,null,null],
    [309227,"2021-10-17T03:10:00",30.98,"241",160,0.11,null,1.76,null,null,null],
    [309228,"2021-10-17T03:20:00",30.97,"242",160,0.11,null,1.75,null,null,null],
    [309229,"2021-10-17T03:30:00",30.98,"242",160,0.11,null,1.76,null,null,null],
    [309230,"2021-10-17T03:40:00",30.97,"242",160,0.11,null,1.75,null,null,null],
    [309231,"2021-10-17T03:50:00",30.96,"243",160,0.11,null,1.77,null,null,null],
    [309232,"2021-10-17T04:00:00",30.94,"243",160,0.11,null,1.76,null,null,null],
    [309233,"2021-10-17T04:10:00",30.94,"244",160,0.11,null,1.77,null,null,null],
    [309234,"2021-10-17T04:20:00",30.93,"244",160,0.11,null,1.77,null,null,null],
    [309235,"2021-10-17T04:30:00",30.93,"243",160,0.11,null,1.76,null,null,null],
    [309236,"2021-10-17T04:40:00",30.92,"244",160,0.11,null,1.74,null,null,null],
    [309237,"2021-10-17T04:50:00",30.93,"242",160,0.11,null,1.73,null,null,null],
    [309238,"2021-10-17T04:54:00",30.93,"242",158,0.11,null,1.73,null,null,null],
    [309239,"2021-10-17T05:00:00",30.91,"243",160,0.11,null,1.74,null,null,null],
    [309240,"2021-10-17T05:10:00",30.92,"241",160,0.11,null,1.7,null,null,null],
    [309241,"2021-10-17T05:20:00",30.9,"242",160,0.11,null,1.68,null,null,null],
    [309242,"2021-10-17T05:30:00",30.89,"243",160,0.11,null,1.67,null,null,null],
    [309243,"2021-10-17T05:40:00",30.88,"242",159,0.11,null,1.656,null,null,null],
    [309244,"2021-10-17T05:50:00",30.86,"244",160,0.11,null,1.63,null,null,null],
    [309245,"2021-10-17T06:00:00",30.85,"243",160,0.11,null,1.61,null,null,null],
    [309246,"2021-10-17T06:10:00",30.84,"243",160,0.11,null,1.59,null,null,null],
    [309247,"2021-10-17T06:20:00",30.83,"244",159,0.11,null,1.568,null,null,null],
    [309248,"2021-10-17T06:30:00",30.82,"245",160,0.11,null,1.55,null,null,null],
    [309249,"2021-10-17T06:40:00",30.81,"245",160,0.11,null,1.539,null,null,null],
    [309250,"2021-10-17T06:50:00",30.79,"246",160,0.11,null,1.531,null,null,null],
    [309251,"2021-10-17T07:00:00",30.79,"246",161,0.12,null,1.508,null,null,null],
    [309252,"2021-10-17T07:10:00",30.79,"245",160,0.12,null,1.48,null,null,null],
    [309253,"2021-10-17T07:20:00",30.77,"246",160,0.12,null,1.46,null,null,null],
    [309254,"2021-10-17T07:30:00",30.75,"247",160,0.12,null,1.45,null,null,null],
    [309255,"2021-10-17T07:40:00",30.74,"248",160,0.12,null,1.42,null,null,null],
    [309256,"2021-10-17T07:50:00",30.73,"249",160,0.12,null,1.41,null,null,null],
    [309257,"2021-10-17T08:00:00",30.73,"249",160,0.12,null,1.4,null,null,null],
    [309258,"2021-10-17T08:10:00",30.7,"249",160,0.12,null,1.38,null,null,null],
    [309259,"2021-10-17T08:20:00",30.69,"249",160,0.12,null,1.37,null,null,null],
    [309260,"2021-10-17T08:30:00",30.67,"249",160,0.12,null,1.35,null,null,null],
    [309261,"2021-10-17T08:40:00",30.66,"249",160,0.12,null,1.32,null,null,null],
    [309262,"2021-10-17T08:50:00",30.65,"248",160,0.12,null,1.32,null,null,null],
    [309263,"2021-10-17T09:00:00",30.65,"248",160,0.12,null,1.32,null,null,null],
    [309264,"2021-10-17T09:10:00",30.65,"247",160,0.12,null,1.31,null,null,null],
    [309265,"2021-10-17T09:20:00",30.64,"248",160,0.12,null,1.28,null,null,null],
    [309266,"2021-10-17T09:30:00",30.62,"249",160,0.12,null,1.29,null,null,null],
    [309267,"2021-10-17T09:40:00",30.62,"249",160,0.12,null,1.31,null,null,null],
    [309268,"2021-10-17T09:50:00",30.59,"250",160,0.12,null,1.32,null,null,null],
    [309269,"2021-10-17T10:00:00",30.58,"250",160,0.12,null,1.33,null,null,null],
    [309270,"2021-10-17T10:10:00",30.58,"250",160,0.12,null,1.32,null,null,null],
    [309271,"2021-10-17T10:20:00",30.58,"250",160,0.12,null,1.33,null,null,null],
    [309272,"2021-10-17T10:30:00",30.57,"251",160,0.12,null,1.31,null,null,null],
    [309273,"2021-10-17T10:40:00",30.57,"251",160,0.12,null,1.3,null,null,null],
    [309274,"2021-10-17T10:50:00",30.56,"251",160,0.12,null,1.29,null,null,null],
    [309275,"2021-10-17T11:00:00",30.55,"252",160,0.12,null,1.29,null,null,null],
    [309276,"2021-10-17T11:10:00",30.55,"252",160,0.12,null,1.3,null,null,null],
    [309277,"2021-10-17T11:20:00",30.54,"252",160,0.12,null,1.3,null,null,null],
    [309278,"2021-10-17T11:30:00",30.54,"252",160,0.12,null,1.3,null,null,null],
    [309279,"2021-10-17T11:40:00",30.54,"252",160,0.12,null,1.32,null,null,null],
    [309280,"2021-10-17T11:50:00",30.54,"252",160,0.12,null,1.34,null,null,null],
    [309281,"2021-10-17T12:00:00",30.54,"252",160,0.12,null,1.35,null,null,null],
    [309282,"2021-10-17T12:10:00",30.54,"252",160,0.12,null,1.39,null,null,null],
    [309283,"2021-10-17T12:20:00",30.54,"252",160,0.12,null,1.42,null,null,null],
    [309284,"2021-10-17T12:30:00",30.54,"252",160,0.12,null,1.46,null,null,null],
    [309285,"2021-10-17T12:40:00",30.55,"252",160,0.12,null,1.51,null,null,null],
    [309286,"2021-10-17T12:50:00",30.54,"252",160,0.12,null,1.55,null,null,null],
    [309287,"2021-10-17T13:00:00",30.55,"252",160,0.12,null,1.61,null,null,null],
    [309288,"2021-10-17T13:10:00",30.55,"252",160,0.12,null,1.66,null,null,null],
    [309289,"2021-10-17T13:20:00",30.55,"252",160,0.12,null,1.72,null,null,null],
    [309290,"2021-10-17T13:30:00",30.54,"252",160,0.12,null,1.79,null,null,null],
    [309291,"2021-10-17T13:40:00",30.54,"252",160,0.12,null,1.85,null,null,null],
    [309292,"2021-10-17T13:50:00",30.54,"252",160,0.12,null,1.9,null,null,null],
    [309293,"2021-10-17T14:00:00",30.53,"252",160,0.12,null,1.96,null,null,null],
    [309294,"2021-10-17T14:10:00",30.53,"253",160,0.12,null,2.01,null,null,null],
    [309295,"2021-10-17T14:20:00",30.53,"253",160,0.12,null,2.08,null,null,null],
    [309296,"2021-10-17T14:30:00",30.52,"253",160,0.12,null,2.16,null,null,null],
    [309297,"2021-10-17T14:40:00",30.52,"253",160,0.12,null,2.22,null,null,null],
    [309298,"2021-10-17T14:50:00",30.51,"253",160,0.12,null,2.28,null,null,null],
    [309299,"2021-10-17T15:00:00",30.51,"253",160,0.12,null,2.33,null,null,null],
    [309300,"2021-10-17T15:10:00",30.51,"253",160,0.12,null,2.35,null,null,null],
    [309301,"2021-10-17T15:20:00",30.51,"253",160,0.12,null,2.41,null,null,null],
    [309302,"2021-10-17T15:30:00",30.51,"253",160,0.12,null,2.44,null,null,null],
    [309303,"2021-10-17T15:50:00",30.5,"253",160,0.12,null,2.49,null,null,null],
    [309304,"2021-10-17T16:00:00",30.5,"252",160,0.12,null,2.51,null,null,null],
    [309305,"2021-10-17T16:10:00",30.5,"252",160,0.12,null,2.54,null,null,null],
    [309306,"2021-10-17T16:20:00",30.49,"252",160,0.12,null,2.56,null,null,null],
    [309307,"2021-10-17T16:30:00",30.49,"252",160,0.12,null,2.57,null,null,null],
    [309308,"2021-10-17T16:40:00",30.49,"252",160,0.12,null,2.58,null,null,null],
    [309309,"2021-10-17T16:50:00",30.48,"252",160,0.12,null,2.59,null,null,null],
    [309310,"2021-10-17T17:00:00",30.47,"252",160,0.12,null,2.59,null,null,null],
    [309311,"2021-10-17T17:10:00",30.47,"252",160,0.12,null,2.59,null,null,null],
    [309312,"2021-10-17T17:20:00",30.47,"252",160,0.12,null,2.58,null,null,null],
    [309313,"2021-10-17T17:30:00",30.47,"252",160,0.12,null,2.59,null,null,null],
    [309314,"2021-10-17T17:40:00",30.46,"252",160,0.12,null,2.6,null,null,null],
    [309315,"2021-10-17T17:50:00",30.46,"252",160,0.12,null,2.57,null,null,null],
    [309316,"2021-10-17T18:00:00",30.46,"252",160,0.12,null,2.57,null,null,null],
    [309317,"2021-10-17T18:10:00",30.45,"252",160,0.12,null,2.55,null,null,null],
    [309318,"2021-10-17T18:20:00",30.45,"252",160,0.12,null,2.54,null,null,null],
    [309319,"2021-10-17T18:30:00",30.45,"252",160,0.12,null,2.53,null,null,null],
    [309320,"2021-10-17T18:40:00",30.44,"252",160,0.12,null,2.52,null,null,null],
    [309321,"2021-10-17T18:50:00",30.44,"252",160,0.12,null,2.51,null,null,null],
    [309322,"2021-10-17T19:00:00",30.43,"252",160,0.12,null,2.48,null,null,null],
    [309323,"2021-10-17T19:10:00",30.43,"252",160,0.12,null,2.45,null,null,null],
    [309324,"2021-10-17T19:20:00",30.43,"252",160,0.12,null,2.42,null,null,null],
    [309325,"2021-10-17T19:30:00",30.43,"252",160,0.12,null,2.38,null,null,null],
    [309326,"2021-10-17T19:40:00",30.42,"252",160,0.12,null,2.34,null,null,null],
    [309327,"2021-10-17T19:50:00",30.41,"252",160,0.12,null,2.3,null,null,null],
    [309328,"2021-10-17T20:00:00",30.42,"252",160,0.12,null,2.27,null,null,null],
    [309329,"2021-10-17T20:10:00",30.41,"252",160,0.12,null,2.24,null,null,null],
    [309330,"2021-10-17T20:20:00",30.41,"252",160,0.12,null,2.2,null,null,null],
    [309331,"2021-10-17T20:30:00",30.42,"251",160,0.12,null,2.17,null,null,null],
    [309332,"2021-10-17T20:40:00",30.42,"250",160,0.12,null,2.13,null,null,null],
    [309333,"2021-10-17T20:50:00",30.42,"250",160,0.12,null,2.1,null,null,null],
    [309334,"2021-10-17T21:00:00",30.42,"250",160,0.12,null,2.05,null,null,null],
    [309335,"2021-10-17T21:10:00",30.42,"250",160,0.12,null,2.01,null,null,null],
    [309336,"2021-10-17T21:20:00",30.43,"249",160,0.12,null,1.98,null,null,null],
    [309337,"2021-10-17T21:30:00",30.44,"248",160,0.12,null,1.93,null,null,null],
    [309338,"2021-10-17T21:40:00",30.44,"248",160,0.12,null,1.9,null,null,null],
    [309339,"2021-10-17T21:50:00",30.44,"248",160,0.12,null,1.86,null,null,null],
    [309340,"2021-10-17T22:00:00",30.44,"248",160,0.12,null,1.83,null,null,null],
    [309341,"2021-10-17T22:10:00",30.44,"248",160,0.12,null,1.8,null,null,null],
    [309342,"2021-10-17T22:20:00",30.44,"248",160,0.12,null,1.77,null,null,null],
    [309343,"2021-10-17T22:30:00",30.44,"248",160,0.12,null,1.76,null,null,null],
    [309344,"2021-10-17T22:40:00",30.45,"247",160,0.12,null,1.73,null,null,null],
    [309345,"2021-10-17T22:50:00",30.44,"248",160,0.12,null,1.72,null,null,null],
    [309346,"2021-10-17T23:00:00",30.43,"248",160,0.12,null,1.71,null,null,null],
    [309347,"2021-10-17T23:10:00",30.43,"248",160,0.12,null,1.7,null,null,null],
    [309348,"2021-10-17T23:20:00",30.43,"248",160,0.12,null,1.68,null,null,null],
    [309349,"2021-10-17T23:30:00",30.43,"248",160,0.12,null,1.67,null,null,null],
    [309350,"2021-10-17T23:40:00",30.43,"247",160,0.12,null,1.66,null,null,null],
    [309351,"2021-10-17T23:50:00",30.42,"247",160,0.12,null,1.65,null,null,null],
    [309352,"2021-10-17T23:54:00",30.42,"247",162,0.12,null,1.649,null,null,null],
    [309353,"2021-10-18T00:00:00",30.43,"247",160,0.12,null,1.64,null,null,null],
    [309354,"2021-10-18T00:10:00",30.43,"247",160,0.12,null,1.62,null,null,null],
    [309355,"2021-10-18T00:20:00",30.43,"247",160,0.12,null,1.59,null,null,null],
    [309356,"2021-10-18T00:30:00",30.43,"247",160,0.12,null,1.58,null,null,null],
    [309357,"2021-10-18T00:40:00",30.43,"247",160,0.12,null,1.58,null,null,null],
    [309358,"2021-10-18T00:50:00",30.43,"247",160,0.12,null,1.58,null,null,null],
    [309359,"2021-10-18T01:00:00",30.44,"246",160,0.12,null,1.58,null,null,null],
    [309360,"2021-10-18T01:10:00",30.44,"246",160,0.12,null,1.59,null,null,null],
    [309361,"2021-10-18T01:20:00",30.44,"246",160,0.12,null,1.61,null,null,null],
    [309362,"2021-10-18T01:30:00",30.43,"246",160,0.12,null,1.62,null,null,null],
    [309363,"2021-10-18T01:40:00",30.43,"246",160,0.12,null,1.63,null,null,null],
    [309364,"2021-10-18T01:50:00",30.43,"246",160,0.12,null,1.65,null,null,null],
    [309365,"2021-10-18T02:00:00",30.44,"246",160,0.12,null,1.67,null,null,null],
    [309366,"2021-10-18T02:10:00",30.43,"246",160,0.12,null,1.69,null,null,null],
    [309367,"2021-10-18T02:20:00",30.43,"246",160,0.12,null,1.71,null,null,null],
    [309368,"2021-10-18T02:30:00",30.43,"246",160,0.12,null,1.73,null,null,null],
    [309369,"2021-10-18T02:40:00",30.42,"246",160,0.12,null,1.75,null,null,null],
    [309370,"2021-10-18T02:50:00",30.42,"246",160,0.12,null,1.76,null,null,null],
    [309371,"2021-10-18T03:00:00",30.42,"246",160,0.12,null,1.79,null,null,null],
    [309372,"2021-10-18T03:10:00",30.43,"245",160,0.12,null,1.81,null,null,null],
    [309373,"2021-10-18T03:20:00",30.42,"245",160,0.12,null,1.83,null,null,null],
    [309374,"2021-10-18T03:30:00",30.42,"245",160,0.12,null,1.85,null,null,null],
    [309375,"2021-10-18T03:40:00",30.42,"245",160,0.12,null,1.88,null,null,null],
    [309376,"2021-10-18T03:50:00",30.41,"245",160,0.12,null,1.9,null,null,null],
    [309377,"2021-10-18T04:00:00",30.41,"245",160,0.12,null,1.91,null,null,null],
    [309378,"2021-10-18T04:10:00",30.41,"246",160,0.12,null,1.92,null,null,null],
    [309379,"2021-10-18T04:20:00",30.4,"246",160,0.12,null,1.93,null,null,null],
    [309380,"2021-10-18T04:30:00",30.39,"246",160,0.12,null,1.94,null,null,null],
    [309381,"2021-10-18T04:40:00",30.38,"247",160,0.12,null,1.94,null,null,null],
    [309382,"2021-10-18T04:50:00",30.38,"247",160,0.12,null,1.94,null,null,null],
    [309383,"2021-10-18T04:54:00",30.38,"247",161,0.12,null,1.937,null,null,null],
    [309384,"2021-10-18T05:00:00",30.37,"247",160,0.12,null,1.94,null,null,null],
    [309385,"2021-10-18T05:10:00",30.36,"247",160,0.12,null,1.92,null,null,null],
    [309386,"2021-10-18T05:20:00",30.35,"248",160,0.12,null,1.9,null,null,null],
    [309387,"2021-10-18T05:30:00",30.35,"248",160,0.12,null,1.89,null,null,null],
    [309388,"2021-10-18T05:40:00",30.35,"248",160,0.12,null,1.89,null,null,null],
    [309389,"2021-10-18T05:50:00",30.34,"248",160,0.12,null,1.84,null,null,null],
    [309390,"2021-10-18T06:00:00",30.35,"247",160,0.12,null,1.79,null,null,null],
    [309391,"2021-10-18T06:10:00",30.33,"248",160,0.12,null,1.79,null,null,null],
    [309392,"2021-10-18T06:20:00",30.34,"247",160,0.12,null,1.77,null,null,null],
    [309393,"2021-10-18T06:30:00",30.33,"247",160,0.12,null,1.77,null,null,null],
    [309394,"2021-10-18T06:40:00",30.33,"247",160,0.12,null,1.75,null,null,null],
    [309395,"2021-10-18T06:50:00",30.33,"247",160,0.12,null,1.72,null,null,null],
    [309396,"2021-10-18T07:00:00",30.32,"247",160,0.12,null,1.71,null,null,null],
    [309397,"2021-10-18T07:10:00",30.31,"247",160,0.12,null,1.69,null,null,null],
    [309398,"2021-10-18T07:20:00",30.31,"247",160,0.12,null,1.66,null,null,null],
    [309399,"2021-10-18T07:30:00",30.31,"246",160,0.12,null,1.62,null,null,null],
    [309400,"2021-10-18T07:40:00",30.31,"246",160,0.12,null,1.6,null,null,null],
    [309401,"2021-10-18T07:50:00",30.3,"246",160,0.12,null,1.57,null,null,null],
    [309402,"2021-10-18T08:00:00",30.31,"245",160,0.12,null,1.54,null,null,null],
    [309403,"2021-10-18T08:10:00",30.3,"245",160,0.12,null,1.49,null,null,null],
    [309404,"2021-10-18T08:20:00",30.29,"246",160,0.12,null,1.48,null,null,null],
    [309405,"2021-10-18T08:30:00",30.28,"246",160,0.12,null,1.43,null,null,null],
    [309406,"2021-10-18T08:40:00",30.3,"245",160,0.12,null,1.42,null,null,null],
    [309407,"2021-10-18T08:50:00",30.29,"245",160,0.12,null,1.41,null,null,null],
    [309408,"2021-10-18T09:00:00",30.29,"245",160,0.12,null,1.37,null,null,null],
    [309409,"2021-10-18T09:10:00",30.28,"246",160,0.12,null,1.36,null,null,null],
    [309410,"2021-10-18T09:20:00",30.29,"244",160,0.11,null,1.32,null,null,null],
    [309411,"2021-10-18T09:30:00",30.29,"244",160,0.11,null,1.29,null,null,null],
    [309412,"2021-10-18T09:40:00",30.28,"244",160,0.11,null,1.27,null,null,null],
    [309413,"2021-10-18T09:50:00",30.28,"245",160,0.11,null,1.25,null,null,null],
    [309414,"2021-10-18T10:00:00",30.27,"245",160,0.11,null,1.24,null,null,null],
    [309415,"2021-10-18T10:10:00",30.28,"245",160,0.11,null,1.19,null,null,null],
    [309416,"2021-10-18T10:20:00",30.27,"245",160,0.11,null,1.18,null,null,null],
    [309417,"2021-10-18T10:30:00",30.26,"245",160,0.12,null,1.17,null,null,null],
    [309418,"2021-10-18T10:40:00",30.25,"246",160,0.12,null,1.15,null,null,null],
    [309419,"2021-10-18T10:50:00",30.23,"247",160,0.12,null,1.17,null,null,null],
    [309420,"2021-10-18T11:00:00",30.21,"248",160,0.12,null,1.19,null,null,null],
    [309421,"2021-10-18T11:10:00",30.21,"248",160,0.12,null,1.18,null,null,null],
    [309422,"2021-10-18T11:20:00",30.2,"249",160,0.12,null,1.19,null,null,null],
    [309423,"2021-10-18T11:30:00",30.19,"249",160,0.12,null,1.18,null,null,null],
    [309424,"2021-10-18T11:40:00",30.18,"249",160,0.12,null,1.17,null,null,null],
    [309425,"2021-10-18T11:50:00",30.17,"250",160,0.12,null,1.18,null,null,null],
    [309426,"2021-10-18T12:00:00",30.16,"250",160,0.12,null,1.19,null,null,null],
    [309427,"2021-10-18T12:10:00",30.16,"250",160,0.12,null,1.21,null,null,null],
    [309428,"2021-10-18T12:20:00",30.17,"250",160,0.12,null,1.23,null,null,null],
    [309429,"2021-10-18T12:30:00",30.13,"251",160,0.12,null,1.26,null,null,null],
    [309430,"2021-10-18T12:40:00",30.14,"251",160,0.12,null,1.3,null,null,null],
    [309431,"2021-10-18T12:50:00",30.12,"251",160,0.12,null,1.34,null,null,null],
    [309432,"2021-10-18T13:00:00",30.11,"251",160,0.12,null,1.38,null,null,null],
    [309433,"2021-10-18T13:10:00",30.11,"251",160,0.12,null,1.43,null,null,null],
    [309434,"2021-10-18T13:20:00",30.1,"250",160,0.12,null,1.49,null,null,null],
    [309435,"2021-10-18T13:30:00",30.1,"250",160,0.12,null,1.56,null,null,null],
    [309436,"2021-10-18T13:40:00",30.1,"250",160,0.12,null,1.62,null,null,null],
    [309437,"2021-10-18T13:50:00",30.09,"250",160,0.12,null,1.71,null,null,null],
    [309438,"2021-10-18T14:00:00",30.09,"249",160,0.12,null,1.79,null,null,null],
    [309439,"2021-10-18T14:10:00",30.09,"249",160,0.12,null,1.89,null,null,null],
    [309440,"2021-10-18T14:20:00",30.09,"249",160,0.12,null,1.98,null,null,null],
    [309441,"2021-10-18T14:30:00",30.09,"249",160,0.12,null,2.07,null,null,null],
    [309442,"2021-10-18T14:40:00",30.09,"248",160,0.12,null,2.16,null,null,null],
    [309443,"2021-10-18T14:50:00",30.09,"248",160,0.12,null,2.26,null,null,null],
    [309444,"2021-10-18T15:00:00",30.08,"248",160,0.12,null,2.33,null,null,null],
    [309445,"2021-10-18T15:10:00",30.09,"248",160,0.12,null,2.41,null,null,null],
    [309446,"2021-10-18T15:20:00",30.08,"248",160,0.12,null,2.47,null,null,null],
    [309447,"2021-10-18T15:30:00",30.08,"248",160,0.12,null,2.51,null,null,null],
    [309448,"2021-10-18T15:40:00",30.07,"248",160,0.12,null,2.55,null,null,null],
    [309449,"2021-10-18T15:50:00",30.07,"248",160,0.12,null,2.6,null,null,null],
    [309450,"2021-10-18T16:00:00",30.07,"248",160,0.12,null,2.64,null,null,null],
    [309451,"2021-10-18T16:10:00",30.07,"248",160,0.12,null,2.71,null,null,null],
    [309452,"2021-10-18T16:20:00",30.06,"247",160,0.12,null,2.73,null,null,null],
    [309453,"2021-10-18T16:30:00",30.05,"247",160,0.12,null,2.76,null,null,null],
    [309454,"2021-10-18T16:40:00",30.04,"248",160,0.12,null,2.79,null,null,null],
    [309455,"2021-10-18T16:50:00",30.04,"248",160,0.12,null,2.82,null,null,null],
    [309456,"2021-10-18T17:00:00",30.03,"248",160,0.12,null,2.85,null,null,null],
    [309457,"2021-10-18T17:10:00",30.03,"248",160,0.12,null,2.85,null,null,null],
    [309458,"2021-10-18T17:20:00",30.03,"248",160,0.12,null,2.85,null,null,null],
    [309459,"2021-10-18T17:30:00",30.02,"248",160,0.12,null,2.84,null,null,null],
    [309460,"2021-10-18T17:40:00",30.01,"249",160,0.12,null,2.81,null,null,null],
    [309461,"2021-10-18T17:50:00",30.01,"249",160,0.12,null,2.8,null,null,null],
    [309462,"2021-10-18T18:00:00",29.99,"249",160,0.12,null,2.79,null,null,null],
    [309463,"2021-10-18T18:10:00",29.99,"249",160,0.12,null,2.77,null,null,null],
    [309464,"2021-10-18T18:20:00",29.98,"250",160,0.12,null,2.74,null,null,null],
    [309465,"2021-10-18T18:30:00",29.97,"250",160,0.12,null,2.72,null,null,null],
    [309466,"2021-10-18T18:40:00",29.96,"250",160,0.12,null,2.67,null,null,null],
    [309467,"2021-10-18T18:50:00",29.96,"250",160,0.12,null,2.64,null,null,null],
    [309468,"2021-10-18T19:00:00",29.96,"250",160,0.12,null,2.61,null,null,null],
    [309469,"2021-10-18T19:10:00",29.95,"250",160,0.12,null,2.58,null,null,null],
    [309470,"2021-10-18T19:20:00",29.94,"250",160,0.12,null,2.55,null,null,null],
    [309471,"2021-10-18T19:30:00",29.94,"250",160,0.12,null,2.51,null,null,null],
    [309472,"2021-10-18T19:40:00",29.94,"249",160,0.12,null,2.48,null,null,null],
    [309473,"2021-10-18T19:50:00",29.94,"249",160,0.12,null,2.43,null,null,null],
    [309474,"2021-10-18T20:00:00",29.93,"248",160,0.12,null,2.38,null,null,null],
    [309475,"2021-10-18T20:10:00",29.93,"248",160,0.12,null,2.34,null,null,null],
    [309476,"2021-10-18T20:20:00",29.93,"248",160,0.12,null,2.29,null,null,null],
    [309477,"2021-10-18T20:30:00",29.92,"248",160,0.12,null,2.24,null,null,null],
    [309478,"2021-10-18T20:40:00",29.92,"247",160,0.12,null,2.19,null,null,null],
    [309479,"2021-10-18T20:50:00",29.92,"247",160,0.12,null,2.15,null,null,null],
    [309480,"2021-10-18T21:00:00",29.92,"247",160,0.12,null,2.1,null,null,null],
    [309481,"2021-10-18T21:10:00",29.92,"246",160,0.12,null,2.06,null,null,null],
    [309482,"2021-10-18T21:20:00",29.92,"246",160,0.12,null,2.01,null,null,null],
    [309483,"2021-10-18T21:30:00",29.92,"245",160,0.12,null,1.97,null,null,null],
    [309484,"2021-10-18T21:40:00",29.92,"244",160,0.11,null,1.94,null,null,null],
    [309485,"2021-10-18T21:50:00",29.93,"243",160,0.11,null,1.9,null,null,null],
    [309486,"2021-10-18T22:00:00",29.92,"243",160,0.11,null,1.87,null,null,null],
    [309487,"2021-10-18T22:10:00",29.92,"243",160,0.11,null,1.83,null,null,null],
    [309488,"2021-10-18T22:20:00",29.93,"243",160,0.11,null,1.8,null,null,null],
    [309489,"2021-10-18T22:30:00",29.92,"243",160,0.11,null,1.75,null,null,null],
    [309490,"2021-10-18T22:40:00",29.92,"243",160,0.11,null,1.74,null,null,null],
    [309491,"2021-10-18T22:50:00",29.92,"243",160,0.11,null,1.71,null,null,null],
    [309492,"2021-10-18T23:00:00",29.92,"242",160,0.11,null,1.67,null,null,null],
    [309493,"2021-10-18T23:10:00",29.92,"242",160,0.11,null,1.64,null,null,null],
    [309494,"2021-10-18T23:20:00",29.92,"241",160,0.11,null,1.61,null,null,null],
    [309495,"2021-10-18T23:30:00",29.92,"242",160,0.11,null,1.59,null,null,null],
    [309496,"2021-10-18T23:40:00",29.91,"242",160,0.11,null,1.57,null,null,null],
    [309497,"2021-10-18T23:50:00",29.91,"242",160,0.11,null,1.55,null,null,null],
    [309498,"2021-10-18T23:54:00",29.91,"242",158,0.11,null,1.548,null,null,null],
    [309499,"2021-10-19T00:00:00",29.91,"242",160,0.11,null,1.54,null,null,null],
    [309500,"2021-10-19T00:10:00",29.9,"242",160,0.11,null,1.52,null,null,null],
    [309501,"2021-10-19T00:20:00",29.9,"242",160,0.11,null,1.52,null,null,null],
    [309502,"2021-10-19T00:30:00",29.89,"242",160,0.11,null,1.51,null,null,null],
    [309503,"2021-10-19T00:40:00",29.89,"242",160,0.11,null,1.5,null,null,null],
    [309504,"2021-10-19T00:50:00",29.88,"242",160,0.11,null,1.5,null,null,null],
    [309505,"2021-10-19T01:00:00",29.88,"242",160,0.11,null,1.5,null,null,null],
    [309506,"2021-10-19T01:10:00",29.88,"242",160,0.11,null,1.51,null,null,null],
    [309507,"2021-10-19T01:20:00",29.87,"242",160,0.11,null,1.52,null,null,null],
    [309508,"2021-10-19T01:30:00",29.87,"242",160,0.11,null,1.54,null,null,null],
    [309509,"2021-10-19T01:40:00",29.87,"242",160,0.11,null,1.56,null,null,null],
    [309510,"2021-10-19T01:50:00",29.87,"242",160,0.11,null,1.59,null,null,null],
    [309511,"2021-10-19T02:00:00",29.86,"242",160,0.11,null,1.63,null,null,null],
    [309512,"2021-10-19T02:10:00",29.86,"242",160,0.11,null,1.67,null,null,null],
    [309513,"2021-10-19T02:20:00",29.86,"242",160,0.11,null,1.72,null,null,null],
    [309514,"2021-10-19T02:30:00",29.86,"242",160,0.11,null,1.76,null,null,null],
    [309515,"2021-10-19T02:40:00",29.85,"242",160,0.11,null,1.81,null,null,null],
    [309516,"2021-10-19T02:50:00",29.85,"242",160,0.11,null,1.85,null,null,null],
    [309517,"2021-10-19T03:00:00",29.85,"242",160,0.11,null,1.9,null,null,null],
    [309518,"2021-10-19T03:10:00",29.84,"242",160,0.11,null,1.95,null,null,null],
    [309519,"2021-10-19T03:20:00",29.84,"242",160,0.11,null,2.01,null,null,null],
    [309520,"2021-10-19T03:30:00",29.84,"242",160,0.11,null,2.07,null,null,null],
    [309521,"2021-10-19T03:40:00",29.84,"242",160,0.11,null,2.1,null,null,null],
    [309522,"2021-10-19T03:50:00",29.83,"242",160,0.11,null,2.16,null,null,null],
    [309523,"2021-10-19T04:00:00",29.83,"242",160,0.11,null,2.2,null,null,null],
    [309524,"2021-10-19T04:10:00",29.83,"242",160,0.11,null,2.24,null,null,null],
    [309525,"2021-10-19T04:20:00",29.82,"242",160,0.11,null,2.28,null,null,null],
    [309526,"2021-10-19T04:30:00",29.82,"242",160,0.11,null,2.31,null,null,null],
    [309527,"2021-10-19T04:40:00",29.82,"242",160,0.11,null,2.33,null,null,null],
    [309528,"2021-10-19T04:50:00",29.81,"243",160,0.11,null,2.33,null,null,null],
    [309529,"2021-10-19T04:54:00",29.81,"244",159,0.11,null,2.332,null,null,null],
    [309530,"2021-10-19T05:00:00",29.8,"243",160,0.11,null,2.36,null,null,null],
    [309531,"2021-10-19T05:10:00",29.79,"244",160,0.11,null,2.37,null,null,null],
    [309532,"2021-10-19T05:20:00",29.79,"244",160,0.11,null,2.36,null,null,null],
    [309533,"2021-10-19T05:30:00",29.78,"244",160,0.11,null,2.36,null,null,null],
    [309534,"2021-10-19T05:40:00",29.78,"244",160,0.11,null,2.36,null,null,null],
    [309535,"2021-10-19T05:50:00",29.77,"244",160,0.11,null,2.35,null,null,null],
    [309536,"2021-10-19T06:00:00",29.77,"244",160,0.11,null,2.32,null,null,null],
    [309537,"2021-10-19T06:10:00",29.76,"244",160,0.11,null,2.29,null,null,null],
    [309538,"2021-10-19T06:20:00",29.76,"244",160,0.11,null,2.27,null,null,null],
    [309539,"2021-10-19T06:30:00",29.76,"244",160,0.11,null,2.24,null,null,null],
    [309540,"2021-10-19T06:40:00",29.75,"244",160,0.11,null,2.22,null,null,null],
    [309541,"2021-10-19T06:50:00",29.76,"244",160,0.11,null,2.2,null,null,null],
    [309542,"2021-10-19T07:00:00",29.75,"244",160,0.11,null,2.17,null,null,null],
    [309543,"2021-10-19T07:10:00",29.75,"244",160,0.11,null,2.15,null,null,null],
    [309544,"2021-10-19T07:20:00",29.75,"244",160,0.11,null,2.11,null,null,null],
    [309545,"2021-10-19T07:30:00",29.74,"244",160,0.11,null,2.07,null,null,null],
    [309546,"2021-10-19T07:40:00",29.74,"243",160,0.11,null,2.04,null,null,null],
    [309547,"2021-10-19T07:50:00",29.74,"243",160,0.11,null,2,null,null,null],
    [309548,"2021-10-19T08:00:00",29.73,"244",160,0.11,null,1.96,null,null,null],
    [309549,"2021-10-19T08:10:00",29.74,"242",160,0.11,null,1.92,null,null,null],
    [309550,"2021-10-19T08:20:00",29.75,"242",160,0.11,null,1.87,null,null,null],
    [309551,"2021-10-19T08:30:00",29.74,"242",160,0.11,null,1.83,null,null,null],
    [309552,"2021-10-19T08:40:00",29.73,"243",160,0.11,null,1.78,null,null,null],
    [309553,"2021-10-19T08:50:00",29.74,"242",160,0.11,null,1.74,null,null,null],
    [309554,"2021-10-19T09:00:00",29.74,"241",160,0.11,null,1.71,null,null,null],
    [309555,"2021-10-19T09:10:00",29.75,"239",160,0.11,null,1.68,null,null,null],
    [309556,"2021-10-19T09:20:00",29.74,"241",160,0.11,null,1.65,null,null,null],
    [309557,"2021-10-19T09:40:00",29.75,"238",160,0.11,null,1.58,null,null,null],
    [309558,"2021-10-19T09:50:00",29.75,"238",160,0.11,null,1.54,null,null,null],
    [309559,"2021-10-19T10:00:00",29.75,"238",160,0.11,null,1.51,null,null,null],
    [309560,"2021-10-19T10:10:00",29.75,"238",150,0.11,null,1.48,null,null,null],
    [309561,"2021-10-19T10:20:00",29.74,"238",150,0.11,null,1.47,null,null,null],
    [309562,"2021-10-19T10:30:00",29.75,"237",150,0.11,null,1.43,null,null,null],
    [309563,"2021-10-19T10:40:00",29.75,"237",150,0.11,null,1.41,null,null,null],
    [309564,"2021-10-19T10:50:00",29.74,"237",150,0.11,null,1.39,null,null,null],
    [309565,"2021-10-19T11:00:00",29.73,"237",150,0.11,null,1.38,null,null,null],
    [309566,"2021-10-19T11:10:00",29.73,"237",150,0.11,null,1.35,null,null,null],
    [309567,"2021-10-19T11:20:00",29.74,"237",150,0.11,null,1.32,null,null,null],
    [309568,"2021-10-19T11:30:00",29.74,"236",150,0.11,null,1.3,null,null,null],
    [309569,"2021-10-19T11:40:00",29.74,"236",150,0.11,null,1.31,null,null,null],
    [309570,"2021-10-19T11:50:00",29.74,"236",150,0.11,null,1.27,null,null,null],
    [309571,"2021-10-19T12:00:00",29.75,"236",150,0.11,null,1.28,null,null,null],
    [309572,"2021-10-19T12:10:00",29.76,"236",150,0.11,null,1.28,null,null,null],
    [309573,"2021-10-19T12:20:00",29.76,"237",150,0.11,null,1.3,null,null,null],
    [309574,"2021-10-19T12:30:00",29.76,"238",150,0.11,null,1.32,null,null,null],
    [309575,"2021-10-19T12:40:00",29.77,"238",150,0.11,null,1.35,null,null,null],
    [309576,"2021-10-19T12:50:00",29.77,"238",160,0.11,null,1.36,null,null,null],
    [309577,"2021-10-19T13:00:00",29.76,"238",150,0.11,null,1.38,null,null,null],
    [309578,"2021-10-19T13:10:00",29.76,"238",160,0.11,null,1.39,null,null,null],
    [309579,"2021-10-19T13:20:00",29.76,"238",160,0.11,null,1.42,null,null,null],
    [309580,"2021-10-19T13:30:00",29.75,"238",160,0.11,null,1.47,null,null,null],
    [309581,"2021-10-19T13:40:00",29.75,"238",160,0.11,null,1.52,null,null,null],
    [309582,"2021-10-19T13:50:00",29.76,"239",160,0.11,null,1.59,null,null,null],
    [309583,"2021-10-19T14:00:00",29.75,"239",160,0.11,null,1.64,null,null,null],
    [309584,"2021-10-19T14:10:00",29.78,"239",160,0.11,null,1.72,null,null,null],
    [309585,"2021-10-19T14:20:00",29.76,"239",160,0.11,null,1.81,null,null,null],
    [309586,"2021-10-19T14:30:00",29.76,"239",160,0.11,null,1.89,null,null,null],
    [309587,"2021-10-19T14:40:00",29.75,"239",160,0.11,null,1.96,null,null,null],
    [309588,"2021-10-19T14:50:00",29.75,"240",160,0.11,null,2.05,null,null,null],
    [309589,"2021-10-19T15:00:00",29.73,"240",160,0.11,null,2.14,null,null,null],
    [309590,"2021-10-19T15:10:00",29.73,"240",160,0.11,null,2.24,null,null,null],
    [309591,"2021-10-19T15:20:00",29.73,"240",160,0.11,null,2.32,null,null,null],
    [309592,"2021-10-19T15:30:00",29.72,"240",160,0.11,null,2.39,null,null,null],
    [309593,"2021-10-19T15:40:00",29.72,"241",160,0.11,null,2.45,null,null,null],
    [309594,"2021-10-19T15:50:00",29.7,"241",160,0.11,null,2.5,null,null,null],
    [309595,"2021-10-19T16:00:00",29.69,"241",160,0.11,null,2.56,null,null,null],
    [309596,"2021-10-19T16:10:00",29.7,"241",160,0.11,null,2.61,null,null,null],
    [309597,"2021-10-19T16:20:00",29.69,"241",160,0.11,null,2.63,null,null,null],
    [309598,"2021-10-19T16:30:00",29.67,"242",160,0.11,null,2.68,null,null,null],
    [309599,"2021-10-19T16:40:00",29.68,"241",160,0.11,null,2.71,null,null,null],
    [309600,"2021-10-19T16:50:00",29.67,"242",160,0.11,null,2.75,null,null,null],
    [309601,"2021-10-19T17:00:00",29.65,"242",160,0.11,null,2.78,null,null,null],
    [309602,"2021-10-19T17:10:00",29.66,"242",160,0.11,null,2.8,null,null,null],
    [309603,"2021-10-19T17:20:00",29.66,"242",160,0.11,null,2.81,null,null,null],
    [309604,"2021-10-19T17:30:00",29.65,"242",160,0.11,null,2.81,null,null,null],
    [309605,"2021-10-19T17:40:00",29.65,"242",160,0.11,null,2.8,null,null,null],
    [309606,"2021-10-19T17:50:00",29.64,"242",160,0.11,null,2.79,null,null,null],
    [309607,"2021-10-19T18:00:00",29.64,"242",160,0.11,null,2.78,null,null,null],
    [309608,"2021-10-19T18:10:00",29.64,"242",160,0.11,null,2.75,null,null,null],
    [309609,"2021-10-19T18:20:00",29.63,"242",160,0.11,null,2.73,null,null,null],
    [309610,"2021-10-19T18:30:00",29.62,"242",160,0.11,null,2.71,null,null,null],
    [309611,"2021-10-19T18:40:00",29.62,"242",160,0.11,null,2.69,null,null,null],
    [309612,"2021-10-19T18:50:00",29.61,"242",160,0.11,null,2.65,null,null,null],
    [309613,"2021-10-19T19:00:00",29.6,"242",160,0.11,null,2.62,null,null,null],
    [309614,"2021-10-19T19:10:00",29.6,"243",160,0.11,null,2.6,null,null,null],
    [309615,"2021-10-19T19:20:00",29.6,"242",160,0.11,null,2.57,null,null,null],
    [309616,"2021-10-19T19:30:00",29.59,"242",160,0.11,null,2.53,null,null,null],
    [309617,"2021-10-19T19:40:00",29.59,"242",160,0.11,null,2.49,null,null,null],
    [309618,"2021-10-19T19:50:00",29.58,"242",160,0.11,null,2.43,null,null,null],
    [309619,"2021-10-19T20:00:00",29.58,"242",160,0.11,null,2.37,null,null,null],
    [309620,"2021-10-19T20:10:00",29.58,"242",160,0.11,null,2.32,null,null,null],
    [309621,"2021-10-19T20:20:00",29.57,"242",160,0.11,null,2.28,null,null,null],
    [309622,"2021-10-19T20:30:00",29.57,"241",160,0.11,null,2.23,null,null,null],
    [309623,"2021-10-19T20:40:00",29.56,"241",160,0.11,null,2.18,null,null,null],
    [309624,"2021-10-19T20:50:00",29.56,"241",160,0.11,null,2.11,null,null,null],
    [309625,"2021-10-19T21:00:00",29.56,"241",160,0.11,null,2.07,null,null,null],
    [309626,"2021-10-19T21:10:00",29.56,"240",160,0.11,null,2.02,null,null,null],
    [309627,"2021-10-19T21:20:00",29.56,"240",160,0.11,null,1.98,null,null,null],
    [309628,"2021-10-19T21:30:00",29.57,"239",160,0.11,null,1.94,null,null,null],
    [309629,"2021-10-19T21:40:00",29.57,"239",160,0.11,null,1.9,null,null,null],
    [309630,"2021-10-19T21:50:00",29.57,"239",160,0.11,null,1.85,null,null,null],
    [309631,"2021-10-19T22:00:00",29.57,"238",150,0.11,null,1.81,null,null,null],
    [309632,"2021-10-19T22:10:00",29.57,"238",150,0.11,null,1.77,null,null,null],
    [309633,"2021-10-19T22:20:00",29.58,"237",150,0.11,null,1.73,null,null,null],
    [309634,"2021-10-19T22:30:00",29.57,"237",150,0.11,null,1.7,null,null,null],
    [309635,"2021-10-19T22:40:00",29.57,"237",150,0.11,null,1.66,null,null,null],
    [309636,"2021-10-19T22:50:00",29.57,"237",150,0.11,null,1.62,null,null,null],
    [309637,"2021-10-19T23:00:00",29.57,"237",150,0.11,null,1.59,null,null,null],
    [309638,"2021-10-19T23:10:00",29.56,"238",150,0.11,null,1.56,null,null,null],
    [309639,"2021-10-19T23:20:00",29.56,"238",150,0.11,null,1.53,null,null,null],
    [309640,"2021-10-19T23:30:00",29.56,"238",160,0.11,null,1.5,null,null,null],
    [309641,"2021-10-19T23:40:00",29.56,"238",160,0.11,null,1.47,null,null,null],
    [309642,"2021-10-19T23:50:00",29.55,"239",160,0.11,null,1.44,null,null,null],
    [309643,"2021-10-19T23:54:00",29.55,"239",156,0.11,null,1.44,null,null,null],
    [309644,"2021-10-20T00:00:00",29.55,"239",160,0.11,null,1.42,null,null,null],
    [309645,"2021-10-20T00:10:00",29.55,"239",160,0.11,null,1.4,null,null,null],
    [309646,"2021-10-20T00:20:00",29.54,"239",160,0.11,null,1.38,null,null,null],
    [309647,"2021-10-20T00:30:00",29.54,"239",160,0.11,null,1.36,null,null,null],
    [309648,"2021-10-20T00:40:00",29.54,"240",160,0.11,null,1.34,null,null,null],
    [309649,"2021-10-20T00:50:00",29.54,"239",160,0.11,null,1.32,null,null,null],
    [309650,"2021-10-20T01:00:00",29.54,"239",160,0.11,null,1.31,null,null,null],
    [309651,"2021-10-20T01:10:00",29.53,"239",160,0.11,null,1.3,null,null,null],
    [309652,"2021-10-20T01:20:00",29.53,"239",160,0.11,null,1.3,null,null,null],
    [309653,"2021-10-20T01:30:00",29.54,"239",160,0.11,null,1.31,null,null,null],
    [309654,"2021-10-20T01:40:00",29.53,"239",160,0.11,null,1.33,null,null,null],
    [309655,"2021-10-20T01:50:00",29.53,"239",160,0.11,null,1.35,null,null,null],
    [309656,"2021-10-20T02:00:00",29.52,"239",160,0.11,null,1.38,null,null,null],
    [309657,"2021-10-20T02:10:00",29.53,"238",160,0.11,null,1.41,null,null,null],
    [309658,"2021-10-20T02:20:00",29.52,"239",160,0.11,null,1.44,null,null,null],
    [309659,"2021-10-20T02:30:00",29.52,"239",160,0.11,null,1.47,null,null,null],
    [309660,"2021-10-20T02:40:00",29.52,"238",160,0.11,null,1.52,null,null,null],
    [309661,"2021-10-20T02:50:00",29.52,"238",160,0.11,null,1.57,null,null,null],
    [309662,"2021-10-20T03:00:00",29.52,"238",160,0.11,null,1.65,null,null,null],
    [309663,"2021-10-20T03:10:00",29.52,"238",150,0.11,null,1.71,null,null,null],
    [309664,"2021-10-20T03:20:00",29.52,"237",150,0.11,null,1.8,null,null,null],
    [309665,"2021-10-20T03:30:00",29.51,"237",150,0.11,null,1.88,null,null,null],
    [309666,"2021-10-20T03:40:00",29.52,"237",150,0.11,null,1.96,null,null,null],
    [309667,"2021-10-20T03:50:00",29.51,"237",150,0.11,null,2.03,null,null,null],
    [309668,"2021-10-20T04:00:00",29.51,"236",150,0.11,null,2.09,null,null,null],
    [309669,"2021-10-20T04:10:00",29.51,"236",150,0.11,null,2.14,null,null,null],
    [309670,"2021-10-20T04:20:00",29.51,"237",150,0.11,null,2.19,null,null,null],
    [309671,"2021-10-20T04:30:00",29.51,"237",150,0.11,null,2.23,null,null,null],
    [309672,"2021-10-20T04:40:00",29.5,"237",150,0.11,null,2.28,null,null,null],
    [309673,"2021-10-20T04:50:00",29.5,"237",150,0.11,null,2.33,null,null,null],
    [309674,"2021-10-20T04:54:00",29.5,"238",155,0.11,null,2.328,null,null,null],
    [309675,"2021-10-20T05:00:00",29.49,"237",150,0.11,null,2.37,null,null,null],
    [309676,"2021-10-20T05:10:00",29.49,"237",150,0.11,null,2.38,null,null,null],
    [309677,"2021-10-20T05:20:00",29.49,"237",150,0.11,null,2.42,null,null,null],
    [309678,"2021-10-20T05:30:00",29.48,"237",150,0.11,null,2.43,null,null,null],
    [309679,"2021-10-20T05:40:00",29.48,"237",150,0.11,null,2.44,null,null,null],
    [309680,"2021-10-20T05:50:00",29.48,"237",150,0.11,null,2.44,null,null,null],
    [309681,"2021-10-20T06:00:00",29.47,"237",150,0.11,null,2.44,null,null,null],
    [309682,"2021-10-20T06:10:00",29.47,"237",150,0.11,null,2.42,null,null,null],
    [309683,"2021-10-20T06:20:00",29.47,"236",150,0.11,null,2.42,null,null,null],
    [309684,"2021-10-20T06:30:00",29.46,"236",150,0.11,null,2.4,null,null,null],
    [309685,"2021-10-20T06:40:00",29.46,"236",150,0.11,null,2.38,null,null,null],
    [309686,"2021-10-20T06:50:00",29.46,"236",150,0.11,null,2.38,null,null,null],
    [309687,"2021-10-20T07:00:00",29.46,"236",150,0.11,null,2.38,null,null,null],
    [309688,"2021-10-20T07:10:00",29.45,"236",150,0.11,null,2.35,null,null,null],
    [309689,"2021-10-20T07:30:00",29.45,"236",150,0.11,null,2.29,null,null,null],
    [309690,"2021-10-20T07:40:00",29.45,"236",150,0.11,null,2.25,null,null,null],
    [309691,"2021-10-20T07:50:00",29.44,"236",150,0.11,null,2.21,null,null,null],
    [309692,"2021-10-20T08:00:00",29.44,"236",150,0.11,null,2.16,null,null,null],
    [309693,"2021-10-20T08:10:00",29.44,"236",150,0.11,null,2.12,null,null,null],
    [309694,"2021-10-20T08:20:00",29.45,"236",150,0.11,null,2.08,null,null,null],
    [309695,"2021-10-20T08:30:00",29.44,"236",150,0.11,null,2.05,null,null,null],
    [309696,"2021-10-20T08:40:00",29.44,"236",150,0.11,null,2,null,null,null],
    [309697,"2021-10-20T08:50:00",29.45,"236",150,0.11,null,1.95,null,null,null],
    [309698,"2021-10-20T09:00:00",29.45,"235",150,0.11,null,1.92,null,null,null],
    [309699,"2021-10-20T09:10:00",29.46,"235",150,0.11,null,1.86,null,null,null],
    [309700,"2021-10-20T09:20:00",29.47,"234",150,0.11,null,1.8,null,null,null],
    [309701,"2021-10-20T09:30:00",29.47,"234",150,0.11,null,1.76,null,null,null],
    [309702,"2021-10-20T09:40:00",29.47,"234",150,0.11,null,1.73,null,null,null],
    [309703,"2021-10-20T09:50:00",29.46,"233",150,0.11,null,1.68,null,null,null],
    [309704,"2021-10-20T10:00:00",29.46,"233",150,0.11,null,1.64,null,null,null],
    [309705,"2021-10-20T10:10:00",29.47,"233",150,0.11,null,1.6,null,null,null],
    [309706,"2021-10-20T10:20:00",29.47,"233",150,0.11,null,1.59,null,null,null],
    [309707,"2021-10-20T10:30:00",29.47,"232",150,0.11,null,1.54,null,null,null],
    [309708,"2021-10-20T10:40:00",29.48,"232",150,0.11,null,1.51,null,null,null],
    [309709,"2021-10-20T10:50:00",29.47,"232",150,0.11,null,1.48,null,null,null],
    [309710,"2021-10-20T11:00:00",29.48,"232",150,0.11,null,1.45,null,null,null],
    [309711,"2021-10-20T11:10:00",29.48,"232",150,0.11,null,1.43,null,null,null],
    [309712,"2021-10-20T11:20:00",29.49,"232",150,0.11,null,1.38,null,null,null],
    [309713,"2021-10-20T11:30:00",29.49,"232",150,0.11,null,1.37,null,null,null],
    [309714,"2021-10-20T11:40:00",29.5,"232",150,0.11,null,1.34,null,null,null],
    [309715,"2021-10-20T11:50:00",29.5,"232",150,0.11,null,1.31,null,null,null],
    [309716,"2021-10-20T12:00:00",29.49,"233",150,0.11,null,1.29,null,null,null],
    [309717,"2021-10-20T12:10:00",29.51,"232",150,0.11,null,1.27,null,null,null],
    [309718,"2021-10-20T12:20:00",29.5,"233",150,0.11,null,1.28,null,null,null],
    [309719,"2021-10-20T12:30:00",29.5,"232",150,0.11,null,1.26,null,null,null],
    [309720,"2021-10-20T12:40:00",29.52,"232",150,0.11,null,1.27,null,null,null],
    [309721,"2021-10-20T12:50:00",29.53,"233",150,0.11,null,1.29,null,null,null],
    [309722,"2021-10-20T13:00:00",29.55,"234",150,0.11,null,1.31,null,null,null],
    [309723,"2021-10-20T13:10:00",29.55,"234",150,0.11,null,1.32,null,null,null],
    [309724,"2021-10-20T13:20:00",29.55,"234",150,0.11,null,1.34,null,null,null],
    [309725,"2021-10-20T13:30:00",29.55,"234",150,0.11,null,1.36,null,null,null],
    [309726,"2021-10-20T13:40:00",29.55,"234",150,0.11,null,1.38,null,null,null],
    [309727,"2021-10-20T13:50:00",29.54,"234",150,0.11,null,1.41,null,null,null],
    [309728,"2021-10-20T14:00:00",29.55,"234",150,0.11,null,1.45,null,null,null],
    [309729,"2021-10-20T14:10:00",29.55,"234",150,0.11,null,1.49,null,null,null],
    [309730,"2021-10-20T14:20:00",29.54,"233",150,0.11,null,1.54,null,null,null],
    [309731,"2021-10-20T14:30:00",29.56,"233",150,0.11,null,1.61,null,null,null],
    [309732,"2021-10-20T14:40:00",29.56,"233",150,0.11,null,1.67,null,null,null],
    [309733,"2021-10-20T14:50:00",29.55,"233",150,0.11,null,1.78,null,null,null],
    [309734,"2021-10-20T15:00:00",29.54,"237",150,0.11,null,1.89,null,null,null],
    [309735,"2021-10-20T15:10:00",29.54,"242",160,0.11,null,1.95,null,null,null],
    [309736,"2021-10-20T15:20:00",29.53,"242",160,0.11,null,2.05,null,null,null],
    [309737,"2021-10-20T15:30:00",29.53,"240",160,0.11,null,2.11,null,null,null],
    [309738,"2021-10-20T15:40:00",29.52,"236",150,0.11,null,2.18,null,null,null],
    [309739,"2021-10-20T15:50:00",29.52,"240",160,0.11,null,2.24,null,null,null],
    [309740,"2021-10-20T16:00:00",29.51,"238",160,0.11,null,2.32,null,null,null],
    [309741,"2021-10-20T16:10:00",29.51,"239",160,0.11,null,2.37,null,null,null],
    [309742,"2021-10-20T16:20:00",29.5,"238",150,0.11,null,2.42,null,null,null],
    [309743,"2021-10-20T16:30:00",29.49,"237",150,0.11,null,2.48,null,null,null],
    [309744,"2021-10-20T16:40:00",29.49,"237",150,0.11,null,2.54,null,null,null],
    [309745,"2021-10-20T16:50:00",29.48,"239",160,0.11,null,2.56,null,null,null],
    [309746,"2021-10-20T17:00:00",29.48,"241",160,0.11,null,2.58,null,null,null],
    [309747,"2021-10-20T17:10:00",29.48,"245",160,0.11,null,2.61,null,null,null],
    [309748,"2021-10-20T17:20:00",29.48,"245",160,0.11,null,2.63,null,null,null],
    [309749,"2021-10-20T17:30:00",29.47,"243",160,0.11,null,2.64,null,null,null],
    [309750,"2021-10-20T17:40:00",29.48,"242",160,0.11,null,2.65,null,null,null],
    [309751,"2021-10-20T17:50:00",29.46,"240",160,0.11,null,2.66,null,null,null],
    [309752,"2021-10-20T18:00:00",29.45,"238",160,0.11,null,2.66,null,null,null],
    [309753,"2021-10-20T18:10:00",29.45,"239",160,0.11,null,2.65,null,null,null],
    [309754,"2021-10-20T18:20:00",29.44,"240",160,0.11,null,2.63,null,null,null],
    [309755,"2021-10-20T18:30:00",29.44,"240",160,0.11,null,2.62,null,null,null],
    [309756,"2021-10-20T18:40:00",29.43,"240",160,0.11,null,2.6,null,null,null],
    [309757,"2021-10-20T18:50:00",29.43,"240",160,0.11,null,2.57,null,null,null],
    [309758,"2021-10-20T19:00:00",29.42,"241",160,0.11,null,2.53,null,null,null],
    [309759,"2021-10-20T19:10:00",29.42,"241",160,0.11,null,2.51,null,null,null],
    [309760,"2021-10-20T19:20:00",29.41,"241",160,0.11,null,2.48,null,null,null],
    [309761,"2021-10-20T19:30:00",29.4,"241",160,0.11,null,2.43,null,null,null],
    [309762,"2021-10-20T19:40:00",29.4,"241",160,0.11,null,2.39,null,null,null],
    [309763,"2021-10-20T19:50:00",29.4,"241",160,0.11,null,2.36,null,null,null],
    [309764,"2021-10-20T20:00:00",29.4,"241",160,0.11,null,2.32,null,null,null],
    [309765,"2021-10-20T20:10:00",29.4,"241",160,0.11,null,2.27,null,null,null],
    [309766,"2021-10-20T20:20:00",29.39,"241",160,0.11,null,2.22,null,null,null],
    [309767,"2021-10-20T20:30:00",29.41,"238",160,0.11,null,2.17,null,null,null],
    [309768,"2021-10-20T20:40:00",29.41,"237",150,0.11,null,2.05,null,null,null],
    [309769,"2021-10-20T20:50:00",29.42,"236",150,0.11,null,2.01,null,null,null],
    [309770,"2021-10-20T21:00:00",29.43,"235",150,0.11,null,1.97,null,null,null],
    [309771,"2021-10-20T21:10:00",29.43,"234",150,0.11,null,1.94,null,null,null],
    [309772,"2021-10-20T21:20:00",29.44,"233",150,0.11,null,1.88,null,null,null],
    [309773,"2021-10-20T21:30:00",29.44,"232",150,0.11,null,1.84,null,null,null],
    [309774,"2021-10-20T21:40:00",29.45,"229",150,0.11,null,1.8,null,null,null],
    [309775,"2021-10-20T21:50:00",29.44,"231",150,0.11,null,1.73,null,null,null],
    [309776,"2021-10-20T22:00:00",29.45,"229",150,0.11,null,1.69,null,null,null],
    [309777,"2021-10-20T22:10:00",29.46,"228",150,0.11,null,1.65,null,null,null],
    [309778,"2021-10-20T22:20:00",29.46,"228",150,0.11,null,1.6,null,null,null],
    [309779,"2021-10-20T22:30:00",29.45,"229",150,0.11,null,1.57,null,null,null],
    [309780,"2021-10-20T22:40:00",29.46,"228",150,0.11,null,1.51,null,null,null],
    [309781,"2021-10-20T22:50:00",29.46,"229",150,0.11,null,1.49,null,null,null],
    [309782,"2021-10-20T23:00:00",29.46,"229",150,0.11,null,1.44,null,null,null],
    [309783,"2021-10-20T23:10:00",29.46,"229",150,0.11,null,1.4,null,null,null],
    [309784,"2021-10-20T23:20:00",29.46,"230",150,0.11,null,1.37,null,null,null],
    [309785,"2021-10-20T23:30:00",29.46,"231",150,0.11,null,1.33,null,null,null],
    [309786,"2021-10-20T23:40:00",29.47,"230",150,0.11,null,1.3,null,null,null],
    [309787,"2021-10-20T23:50:00",29.47,"231",150,0.11,null,1.27,null,null,null],
    [309788,"2021-10-20T23:54:00",29.47,"231",151,0.11,null,1.27,null,null,null],
    [309789,"2021-10-21T00:00:00",29.47,"231",150,0.11,null,1.22,null,null,null],
    [309790,"2021-10-21T00:10:00",29.47,"231",150,0.11,null,1.2,null,null,null],
    [309791,"2021-10-21T00:20:00",29.47,"230",150,0.11,null,1.2,null,null,null],
    [309792,"2021-10-21T00:30:00",29.48,"228",150,0.11,null,1.19,null,null,null],
    [309793,"2021-10-21T00:40:00",29.47,"229",150,0.11,null,1.21,null,null,null],
    [309794,"2021-10-21T00:50:00",29.46,"232",150,0.11,null,1.19,null,null,null],
    [309795,"2021-10-21T01:00:00",29.46,"231",150,0.11,null,1.19,null,null,null],
    [309796,"2021-10-21T01:10:00",29.46,"231",150,0.11,null,1.17,null,null,null],
    [309797,"2021-10-21T01:20:00",29.46,"231",150,0.11,null,1.16,null,null,null],
    [309798,"2021-10-21T01:40:00",29.46,"230",150,0.11,null,1.15,null,null,null],
    [309799,"2021-10-21T01:50:00",29.46,"230",150,0.11,null,1.17,null,null,null],
    [309800,"2021-10-21T02:00:00",29.46,"230",150,0.11,null,1.19,null,null,null],
    [309801,"2021-10-21T02:10:00",29.46,"230",150,0.11,null,1.23,null,null,null],
    [309802,"2021-10-21T02:20:00",29.46,"229",150,0.11,null,1.3,null,null,null],
    [309803,"2021-10-21T02:30:00",29.46,"229",150,0.11,null,1.34,null,null,null],
    [309804,"2021-10-21T02:40:00",29.46,"229",150,0.11,null,1.4,null,null,null],
    [309805,"2021-10-21T02:50:00",29.46,"229",150,0.11,null,1.47,null,null,null],
    [309806,"2021-10-21T03:00:00",29.46,"229",150,0.11,null,1.53,null,null,null],
    [309807,"2021-10-21T03:10:00",29.45,"229",150,0.11,null,1.61,null,null,null],
    [309808,"2021-10-21T03:20:00",29.45,"229",150,0.11,null,1.7,null,null,null],
    [309809,"2021-10-21T03:30:00",29.45,"229",150,0.11,null,1.8,null,null,null],
    [309810,"2021-10-21T03:40:00",29.46,"229",150,0.11,null,1.91,null,null,null],
    [309811,"2021-10-21T03:50:00",29.45,"229",150,0.11,null,2.01,null,null,null],
    [309812,"2021-10-21T04:00:00",29.45,"228",150,0.11,null,2.13,null,null,null],
    [309813,"2021-10-21T04:10:00",29.45,"228",150,0.11,null,2.22,null,null,null],
    [309814,"2021-10-21T04:20:00",29.45,"228",150,0.11,null,2.33,null,null,null],
    [309815,"2021-10-21T04:30:00",29.45,"228",150,0.11,null,2.41,null,null,null],
    [309816,"2021-10-21T04:40:00",29.45,"228",150,0.11,null,2.47,null,null,null],
    [309817,"2021-10-21T04:50:00",29.44,"228",150,0.11,null,2.53,null,null,null],
    [309818,"2021-10-21T04:54:00",29.44,"229",149,0.11,null,2.53,null,null,null],
    [309819,"2021-10-21T05:00:00",29.44,"228",150,0.11,null,2.57,null,null,null],
    [309820,"2021-10-21T05:10:00",29.44,"228",150,0.11,null,2.61,null,null,null],
    [309821,"2021-10-21T05:20:00",29.44,"228",150,0.11,null,2.65,null,null,null],
    [309822,"2021-10-21T05:30:00",29.43,"228",150,0.11,null,2.69,null,null,null],
    [309823,"2021-10-21T05:40:00",29.43,"228",150,0.11,null,2.71,null,null,null],
    [309824,"2021-10-21T05:50:00",29.43,"228",150,0.11,null,2.74,null,null,null],
    [309825,"2021-10-21T06:00:00",29.42,"228",150,0.11,null,2.76,null,null,null],
    [309826,"2021-10-21T06:10:00",29.42,"228",150,0.11,null,2.77,null,null,null],
    [309827,"2021-10-21T06:20:00",29.41,"229",150,0.11,null,2.78,null,null,null],
    [309828,"2021-10-21T06:30:00",29.41,"229",150,0.11,null,2.79,null,null,null],
    [309829,"2021-10-21T06:40:00",29.4,"229",150,0.11,null,2.79,null,null,null],
    [309830,"2021-10-21T06:50:00",29.4,"230",150,0.11,null,2.78,null,null,null],
    [309831,"2021-10-21T07:00:00",29.39,"230",150,0.11,null,2.77,null,null,null],
    [309832,"2021-10-21T07:10:00",29.38,"231",150,0.11,null,2.75,null,null,null],
    [309833,"2021-10-21T07:20:00",29.38,"231",150,0.11,null,2.73,null,null,null],
    [309834,"2021-10-21T07:30:00",29.38,"232",150,0.11,null,2.71,null,null,null],
    [309835,"2021-10-21T07:40:00",29.37,"233",150,0.11,null,2.68,null,null,null],
    [309836,"2021-10-21T07:50:00",29.37,"232",150,0.11,null,2.64,null,null,null],
    [309837,"2021-10-21T08:00:00",29.37,"233",150,0.11,null,2.6,null,null,null],
    [309838,"2021-10-21T08:10:00",29.35,"237",150,0.11,null,2.55,null,null,null],
    [309839,"2021-10-21T08:20:00",29.35,"238",150,0.11,null,2.5,null,null,null],
    [309840,"2021-10-21T08:30:00",29.35,"237",150,0.11,null,2.46,null,null,null],
    [309841,"2021-10-21T08:40:00",29.36,"237",150,0.11,null,2.42,null,null,null],
    [309842,"2021-10-21T08:50:00",29.35,"238",150,0.11,null,2.38,null,null,null],
    [309843,"2021-10-21T09:00:00",29.35,"238",150,0.11,null,2.35,null,null,null],
    [309844,"2021-10-21T09:10:00",29.36,"238",150,0.11,null,2.31,null,null,null],
    [309845,"2021-10-21T09:20:00",29.36,"238",150,0.11,null,2.26,null,null,null],
    [309846,"2021-10-21T09:30:00",29.36,"237",150,0.11,null,2.21,null,null,null],
    [309847,"2021-10-21T09:40:00",29.37,"237",150,0.11,null,2.17,null,null,null],
    [309848,"2021-10-21T09:50:00",29.37,"237",150,0.11,null,2.12,null,null,null],
    [309849,"2021-10-21T10:00:00",29.38,"237",150,0.11,null,2.07,null,null,null],
    [309850,"2021-10-21T10:10:00",29.38,"236",150,0.11,null,2.03,null,null,null],
    [309851,"2021-10-21T10:20:00",29.39,"236",150,0.11,null,1.98,null,null,null],
    [309852,"2021-10-21T10:30:00",29.4,"236",150,0.11,null,1.93,null,null,null],
    [309853,"2021-10-21T10:40:00",29.4,"235",150,0.11,null,1.89,null,null,null],
    [309854,"2021-10-21T10:50:00",29.41,"235",150,0.11,null,1.85,null,null,null],
    [309855,"2021-10-21T11:00:00",29.41,"234",150,0.11,null,1.83,null,null,null],
    [309856,"2021-10-21T11:10:00",29.41,"233",150,0.11,null,1.79,null,null,null],
    [309857,"2021-10-21T11:20:00",29.43,"234",150,0.11,null,1.76,null,null,null],
    [309858,"2021-10-21T11:30:00",29.43,"233",150,0.11,null,1.74,null,null,null],
    [309859,"2021-10-21T11:40:00",29.44,"233",150,0.11,null,1.71,null,null,null],
    [309860,"2021-10-21T11:50:00",29.44,"232",150,0.11,null,1.68,null,null,null],
    [309861,"2021-10-21T12:00:00",29.44,"232",150,0.11,null,1.65,null,null,null],
    [309862,"2021-10-21T12:10:00",29.46,"232",150,0.11,null,1.62,null,null,null],
    [309863,"2021-10-21T12:20:00",29.45,"232",150,0.11,null,1.59,null,null,null],
    [309864,"2021-10-21T12:30:00",29.46,"232",150,0.11,null,1.57,null,null,null],
    [309865,"2021-10-21T12:40:00",29.48,"233",150,0.11,null,1.55,null,null,null],
    [309866,"2021-10-21T12:50:00",29.48,"233",150,0.11,null,1.54,null,null,null],
    [309867,"2021-10-21T13:00:00",29.48,"233",150,0.11,null,1.52,null,null,null],
    [309868,"2021-10-21T13:10:00",29.48,"233",150,0.11,null,1.51,null,null,null],
    [309869,"2021-10-21T13:20:00",29.49,"233",150,0.11,null,1.51,null,null,null],
    [309870,"2021-10-21T13:30:00",29.49,"233",150,0.11,null,1.51,null,null,null],
    [309871,"2021-10-21T13:40:00",29.48,"233",150,0.11,null,1.51,null,null,null],
    [309872,"2021-10-21T13:50:00",29.48,"233",150,0.11,null,1.53,null,null,null],
    [309873,"2021-10-21T14:00:00",29.48,"233",150,0.11,null,1.54,null,null,null],
    [309874,"2021-10-21T14:10:00",29.48,"233",150,0.11,null,1.57,null,null,null],
    [309875,"2021-10-21T14:20:00",29.48,"233",150,0.11,null,1.62,null,null,null],
    [309876,"2021-10-21T14:30:00",29.48,"233",150,0.11,null,1.68,null,null,null],
    [309877,"2021-10-21T14:40:00",29.47,"232",150,0.11,null,1.75,null,null,null],
    [309878,"2021-10-21T14:50:00",29.47,"232",150,0.11,null,1.81,null,null,null],
    [309879,"2021-10-21T15:00:00",29.47,"232",150,0.11,null,1.88,null,null,null],
    [309880,"2021-10-21T15:10:00",29.47,"232",150,0.11,null,1.94,null,null,null],
    [309881,"2021-10-21T15:20:00",29.47,"232",150,0.11,null,2,null,null,null],
    [309882,"2021-10-21T15:30:00",29.47,"232",150,0.11,null,2.09,null,null,null],
    [309883,"2021-10-21T15:40:00",29.46,"232",150,0.11,null,2.18,null,null,null],
    [309884,"2021-10-21T15:50:00",29.46,"232",150,0.11,null,2.26,null,null,null],
    [309885,"2021-10-21T16:00:00",29.45,"231",150,0.11,null,2.35,null,null,null],
    [309886,"2021-10-21T16:10:00",29.45,"231",150,0.11,null,2.41,null,null,null],
    [309887,"2021-10-21T16:20:00",29.45,"231",150,0.11,null,2.46,null,null,null],
    [309888,"2021-10-21T16:30:00",29.44,"231",150,0.11,null,2.54,null,null,null],
    [309889,"2021-10-21T16:40:00",29.43,"231",150,0.11,null,2.59,null,null,null],
    [309890,"2021-10-21T16:50:00",29.43,"231",150,0.11,null,2.63,null,null,null],
    [309891,"2021-10-21T17:00:00",29.41,"230",150,0.11,null,2.69,null,null,null],
    [309892,"2021-10-21T17:10:00",29.41,"230",150,0.11,null,2.72,null,null,null],
    [309893,"2021-10-21T17:20:00",29.41,"230",150,0.11,null,2.75,null,null,null],
    [309894,"2021-10-21T17:30:00",29.4,"229",150,0.11,null,2.78,null,null,null],
    [309895,"2021-10-21T17:40:00",29.4,"230",150,0.11,null,2.79,null,null,null],
    [309896,"2021-10-21T17:50:00",29.41,"230",150,0.11,null,2.82,null,null,null],
    [309897,"2021-10-21T18:00:00",29.39,"229",150,0.11,null,2.81,null,null,null],
    [309898,"2021-10-21T18:10:00",29.39,"230",150,0.11,null,2.81,null,null,null],
    [309899,"2021-10-21T18:20:00",29.39,"230",150,0.11,null,2.78,null,null,null],
    [309900,"2021-10-21T18:30:00",29.39,"230",150,0.11,null,2.76,null,null,null],
    [309901,"2021-10-21T18:40:00",29.39,"231",150,0.11,null,2.73,null,null,null],
    [309902,"2021-10-21T18:50:00",29.39,"231",150,0.11,null,2.71,null,null,null],
    [309903,"2021-10-21T19:00:00",29.38,"232",150,0.11,null,2.68,null,null,null],
    [309904,"2021-10-21T19:10:00",29.38,"233",150,0.11,null,2.65,null,null,null],
    [309905,"2021-10-21T19:20:00",29.38,"233",150,0.11,null,2.62,null,null,null],
    [309906,"2021-10-21T19:30:00",29.37,"234",150,0.11,null,2.59,null,null,null],
    [309907,"2021-10-21T19:40:00",29.37,"235",150,0.11,null,2.55,null,null,null],
    [309908,"2021-10-21T19:50:00",29.38,"236",150,0.11,null,2.51,null,null,null],
    [309909,"2021-10-21T20:00:00",29.38,"235",150,0.11,null,2.46,null,null,null],
    [309910,"2021-10-21T20:10:00",29.4,"234",150,0.11,null,2.39,null,null,null],
    [309911,"2021-10-21T20:20:00",29.4,"234",150,0.11,null,2.36,null,null,null],
    [309912,"2021-10-21T20:30:00",29.4,"233",150,0.11,null,2.33,null,null,null],
    [309913,"2021-10-21T20:40:00",29.42,"233",150,0.11,null,2.29,null,null,null],
    [309914,"2021-10-21T20:50:00",29.42,"233",150,0.11,null,2.24,null,null,null],
    [309915,"2021-10-21T21:00:00",29.42,"233",150,0.11,null,2.21,null,null,null],
    [309916,"2021-10-21T21:10:00",29.43,"232",150,0.11,null,2.14,null,null,null],
    [309917,"2021-10-21T21:20:00",29.43,"231",150,0.11,null,2.08,null,null,null],
    [309918,"2021-10-21T21:30:00",29.44,"230",150,0.11,null,2.03,null,null,null],
    [309919,"2021-10-21T21:40:00",29.44,"230",150,0.11,null,1.99,null,null,null],
    [309920,"2021-10-21T21:50:00",29.45,"230",150,0.11,null,1.93,null,null,null],
    [309921,"2021-10-21T22:00:00",29.45,"230",150,0.11,null,1.88,null,null,null],
    [309922,"2021-10-21T22:10:00",29.46,"229",150,0.11,null,1.84,null,null,null],
    [309923,"2021-10-21T22:20:00",29.46,"229",150,0.11,null,1.81,null,null,null],
    [309924,"2021-10-21T22:30:00",29.46,"230",150,0.11,null,1.76,null,null,null],
    [309925,"2021-10-21T22:40:00",29.47,"229",150,0.11,null,1.71,null,null,null],
    [309926,"2021-10-21T22:50:00",29.47,"230",150,0.11,null,1.68,null,null,null],
    [309927,"2021-10-21T23:00:00",29.47,"229",150,0.11,null,1.65,null,null,null],
    [309928,"2021-10-21T23:10:00",29.48,"229",150,0.11,null,1.6,null,null,null],
    [309929,"2021-10-21T23:20:00",29.48,"229",150,0.11,null,1.55,null,null,null],
    [309930,"2021-10-21T23:30:00",29.47,"231",150,0.11,null,1.51,null,null,null],
    [309931,"2021-10-21T23:40:00",29.49,"231",150,0.11,null,1.46,null,null,null],
    [309932,"2021-10-21T23:50:00",29.48,"232",150,0.11,null,1.42,null,null,null],
    [309933,"2021-10-21T23:54:00",29.48,"232",151,0.11,null,1.419,null,null,null],
    [309934,"2021-10-22T00:00:00",29.49,"232",150,0.11,null,1.39,null,null,null],
    [309935,"2021-10-22T00:10:00",29.49,"232",150,0.11,null,1.35,null,null,null],
    [309936,"2021-10-22T00:20:00",29.5,"232",150,0.11,null,1.31,null,null,null],
    [309937,"2021-10-22T00:30:00",29.5,"232",150,0.11,null,1.29,null,null,null],
    [309938,"2021-10-22T00:40:00",29.5,"233",150,0.11,null,1.25,null,null,null],
    [309939,"2021-10-22T00:50:00",29.51,"232",150,0.11,null,1.2,null,null,null],
    [309940,"2021-10-22T01:00:00",29.5,"233",150,0.11,null,1.19,null,null,null],
    [309941,"2021-10-22T01:10:00",29.51,"232",150,0.11,null,1.18,null,null,null],
    [309942,"2021-10-22T01:20:00",29.52,"231",150,0.11,null,1.15,null,null,null],
    [309943,"2021-10-22T01:30:00",29.51,"231",150,0.11,null,1.14,null,null,null],
    [309944,"2021-10-22T01:40:00",29.51,"231",150,0.11,null,1.14,null,null,null],
    [309945,"2021-10-22T01:50:00",29.5,"232",150,0.11,null,1.16,null,null,null],
    [309946,"2021-10-22T02:00:00",29.49,"233",150,0.11,null,1.16,null,null,null],
    [309947,"2021-10-22T02:10:00",29.49,"233",150,0.11,null,1.17,null,null,null],
    [309948,"2021-10-22T02:20:00",29.49,"232",150,0.11,null,1.17,null,null,null],
    [309949,"2021-10-22T02:30:00",29.49,"232",150,0.11,null,1.18,null,null,null],
    [309950,"2021-10-22T02:40:00",29.49,"232",150,0.11,null,1.18,null,null,null],
    [309951,"2021-10-22T02:50:00",29.5,"231",150,0.11,null,1.21,null,null,null],
    [309952,"2021-10-22T03:00:00",29.49,"231",150,0.11,null,1.26,null,null,null],
    [309953,"2021-10-22T03:10:00",29.49,"231",150,0.11,null,1.32,null,null,null],
    [309954,"2021-10-22T03:20:00",29.49,"231",150,0.11,null,1.38,null,null,null],
    [309955,"2021-10-22T03:30:00",29.49,"230",150,0.11,null,1.44,null,null,null],
    [309956,"2021-10-22T03:40:00",29.49,"230",150,0.11,null,1.51,null,null,null],
    [309957,"2021-10-22T03:50:00",29.49,"230",150,0.11,null,1.61,null,null,null],
    [309958,"2021-10-22T04:00:00",29.49,"230",150,0.11,null,1.7,null,null,null],
    [309959,"2021-10-22T04:10:00",29.49,"230",150,0.11,null,1.8,null,null,null],
    [309960,"2021-10-22T04:20:00",29.49,"230",150,0.11,null,1.92,null,null,null],
    [309961,"2021-10-22T04:30:00",29.49,"230",150,0.11,null,2.04,null,null,null],
    [309962,"2021-10-22T04:40:00",29.49,"230",150,0.11,null,2.14,null,null,null],
    [309963,"2021-10-22T04:50:00",29.49,"230",150,0.11,null,2.21,null,null,null],
    [309964,"2021-10-22T04:54:00",29.49,"230",150,0.11,null,2.206,null,null,null],
    [309965,"2021-10-22T05:00:00",29.49,"230",150,0.11,null,2.27,null,null,null],
    [309966,"2021-10-22T05:10:00",29.49,"230",150,0.11,null,2.33,null,null,null],
    [309967,"2021-10-22T05:20:00",29.49,"230",150,0.11,null,2.37,null,null,null],
    [309968,"2021-10-22T05:30:00",29.48,"230",150,0.11,null,2.43,null,null,null],
    [309969,"2021-10-22T05:40:00",29.48,"230",150,0.11,null,2.47,null,null,null],
    [309970,"2021-10-22T05:50:00",29.48,"229",150,0.11,null,2.51,null,null,null],
    [309971,"2021-10-22T06:00:00",29.48,"229",150,0.11,null,2.56,null,null,null],
    [309972,"2021-10-22T06:10:00",29.47,"229",150,0.11,null,2.6,null,null,null],
    [309973,"2021-10-22T06:20:00",29.47,"229",150,0.11,null,2.64,null,null,null],
    [309974,"2021-10-22T06:30:00",29.47,"229",150,0.11,null,2.68,null,null,null],
    [309975,"2021-10-22T06:40:00",29.46,"229",150,0.11,null,2.7,null,null,null],
    [309976,"2021-10-22T06:50:00",29.46,"229",150,0.11,null,2.72,null,null,null],
    [309977,"2021-10-22T07:00:00",29.46,"229",150,0.11,null,2.73,null,null,null],
    [309978,"2021-10-22T07:10:00",29.46,"229",150,0.11,null,2.72,null,null,null],
    [309979,"2021-10-22T07:20:00",29.46,"229",150,0.11,null,2.73,null,null,null],
    [309980,"2021-10-22T07:30:00",29.45,"229",150,0.11,null,2.72,null,null,null],
    [309981,"2021-10-22T07:40:00",29.45,"229",150,0.11,null,2.71,null,null,null],
    [309982,"2021-10-22T07:50:00",29.45,"229",150,0.11,null,2.69,null,null,null],
    [309983,"2021-10-22T08:00:00",29.45,"229",150,0.11,null,2.68,null,null,null],
    [309984,"2021-10-22T08:10:00",29.45,"229",150,0.11,null,2.66,null,null,null],
    [309985,"2021-10-22T08:20:00",29.45,"229",150,0.11,null,2.65,null,null,null],
    [309986,"2021-10-22T08:30:00",29.46,"229",150,0.11,null,2.63,null,null,null],
    [309987,"2021-10-22T08:40:00",29.45,"229",150,0.11,null,2.6,null,null,null],
    [309988,"2021-10-22T08:50:00",29.46,"230",150,0.11,null,2.56,null,null,null],
    [309989,"2021-10-22T09:00:00",29.46,"230",150,0.11,null,2.52,null,null,null],
    [309990,"2021-10-22T09:10:00",29.46,"230",150,0.11,null,2.47,null,null,null],
    [309991,"2021-10-22T09:20:00",29.47,"230",150,0.11,null,2.43,null,null,null],
    [309992,"2021-10-22T09:30:00",29.47,"231",150,0.11,null,2.39,null,null,null],
    [309993,"2021-10-22T09:40:00",29.48,"231",150,0.11,null,2.35,null,null,null],
    [309994,"2021-10-22T09:50:00",29.49,"231",150,0.11,null,2.31,null,null,null],
    [309995,"2021-10-22T10:00:00",29.49,"231",150,0.11,null,2.28,null,null,null],
    [309996,"2021-10-22T10:10:00",29.5,"231",150,0.11,null,2.25,null,null,null],
    [309997,"2021-10-22T10:20:00",29.51,"231",150,0.11,null,2.21,null,null,null],
    [309998,"2021-10-22T10:30:00",29.51,"230",150,0.11,null,2.17,null,null,null],
    [309999,"2021-10-22T10:40:00",29.52,"230",150,0.11,null,2.13,null,null,null],
    [310000,"2021-10-22T10:50:00",29.52,"230",150,0.11,null,2.09,null,null,null],
    [310001,"2021-10-22T11:00:00",29.53,"230",150,0.11,null,2.05,null,null,null],
    [310002,"2021-10-22T11:10:00",29.53,"230",150,0.11,null,2.01,null,null,null],
    [310003,"2021-10-22T11:20:00",29.54,"230",150,0.11,null,1.97,null,null,null],
    [310004,"2021-10-22T11:30:00",29.54,"229",150,0.11,null,1.94,null,null,null],
    [310005,"2021-10-22T11:40:00",29.53,"229",150,0.11,null,1.9,null,null,null],
    [310006,"2021-10-22T11:50:00",29.54,"229",150,0.11,null,1.88,null,null,null],
    [310007,"2021-10-22T12:00:00",29.54,"229",150,0.11,null,1.85,null,null,null],
    [310008,"2021-10-22T12:10:00",29.54,"229",150,0.11,null,1.83,null,null,null],
    [310009,"2021-10-22T12:20:00",29.54,"229",150,0.11,null,1.81,null,null,null],
    [310010,"2021-10-22T12:30:00",29.54,"229",150,0.11,null,1.79,null,null,null],
    [310011,"2021-10-22T12:40:00",29.54,"229",150,0.11,null,1.77,null,null,null],
    [310012,"2021-10-22T12:50:00",29.54,"229",150,0.11,null,1.75,null,null,null],
    [310013,"2021-10-22T13:00:00",29.53,"229",150,0.11,null,1.73,null,null,null],
    [310014,"2021-10-22T13:10:00",29.54,"229",150,0.11,null,1.72,null,null,null],
    [310015,"2021-10-22T13:20:00",29.53,"229",150,0.11,null,1.71,null,null,null],
    [310016,"2021-10-22T13:30:00",29.53,"229",150,0.11,null,1.7,null,null,null],
    [310017,"2021-10-22T13:40:00",29.52,"229",150,0.11,null,1.69,null,null,null],
    [310018,"2021-10-22T13:50:00",29.5,"229",150,0.11,null,1.68,null,null,null],
    [310019,"2021-10-22T14:00:00",29.49,"229",150,0.11,null,1.69,null,null,null],
    [310020,"2021-10-22T14:10:00",29.49,"229",150,0.11,null,1.7,null,null,null],
    [310021,"2021-10-22T14:20:00",29.48,"229",150,0.11,null,1.71,null,null,null],
    [310022,"2021-10-22T14:30:00",29.48,"229",150,0.11,null,1.74,null,null,null],
    [310023,"2021-10-22T14:40:00",29.46,"229",150,0.11,null,1.75,null,null,null],
    [310024,"2021-10-22T14:50:00",29.44,"229",150,0.11,null,1.75,null,null,null],
    [310025,"2021-10-22T15:00:00",29.44,"229",150,0.11,null,1.79,null,null,null],
    [310026,"2021-10-22T15:10:00",29.44,"229",150,0.11,null,1.82,null,null,null],
    [310027,"2021-10-22T15:20:00",29.43,"229",150,0.11,null,1.87,null,null,null],
    [310028,"2021-10-22T15:30:00",29.43,"229",150,0.11,null,1.88,null,null,null],
    [310029,"2021-10-22T15:40:00",29.43,"229",150,0.11,null,1.92,null,null,null],
    [310030,"2021-10-22T15:50:00",29.42,"229",150,0.11,null,1.99,null,null,null],
    [310031,"2021-10-22T16:00:00",29.42,"229",150,0.11,null,2.06,null,null,null],
    [310032,"2021-10-22T16:10:00",29.42,"229",150,0.11,null,2.13,null,null,null],
    [310033,"2021-10-22T16:20:00",29.4,"229",150,0.11,null,2.18,null,null,null],
    [310034,"2021-10-22T16:30:00",29.4,"229",150,0.11,null,2.25,null,null,null],
    [310035,"2021-10-22T16:40:00",29.39,"229",150,0.11,null,2.32,null,null,null],
    [310036,"2021-10-22T16:50:00",29.38,"229",150,0.11,null,2.38,null,null,null],
    [310037,"2021-10-22T17:00:00",29.38,"229",150,0.11,null,2.43,null,null,null],
    [310038,"2021-10-22T17:10:00",29.36,"229",150,0.11,null,2.51,null,null,null],
    [310039,"2021-10-22T17:20:00",29.35,"229",150,0.11,null,2.6,null,null,null],
    [310040,"2021-10-22T17:30:00",29.34,"229",150,0.11,null,2.63,null,null,null],
    [310041,"2021-10-22T17:40:00",29.33,"229",150,0.11,null,2.62,null,null,null],
    [310042,"2021-10-22T17:50:00",29.33,"229",150,0.11,null,2.63,null,null,null],
    [310043,"2021-10-22T18:00:00",29.32,"229",150,0.11,null,2.64,null,null,null],
    [310044,"2021-10-22T18:10:00",29.31,"229",150,0.11,null,2.66,null,null,null],
    [310045,"2021-10-22T18:20:00",29.32,"229",150,0.11,null,2.65,null,null,null],
    [310046,"2021-10-22T18:30:00",29.3,"229",150,0.11,null,2.65,null,null,null],
    [310047,"2021-10-22T18:40:00",29.3,"229",150,0.11,null,2.64,null,null,null],
    [310048,"2021-10-22T18:50:00",29.29,"229",150,0.11,null,2.63,null,null,null],
    [310049,"2021-10-22T19:00:00",29.29,"229",150,0.11,null,2.61,null,null,null],
    [310050,"2021-10-22T19:10:00",29.28,"229",150,0.11,null,2.56,null,null,null],
    [310051,"2021-10-22T19:20:00",29.27,"229",150,0.11,null,2.56,null,null,null],
    [310052,"2021-10-22T19:30:00",29.27,"230",150,0.11,null,2.54,null,null,null],
    [310053,"2021-10-22T19:40:00",29.26,"230",150,0.11,null,2.51,null,null,null],
    [310054,"2021-10-22T19:50:00",29.25,"231",150,0.11,null,2.46,null,null,null],
    [310055,"2021-10-22T20:00:00",29.24,"230",150,0.11,null,2.4,null,null,null],
    [310056,"2021-10-22T20:10:00",29.24,"230",150,0.11,null,2.31,null,null,null],
    [310057,"2021-10-22T20:20:00",29.24,"231",150,0.11,null,2.28,null,null,null],
    [310058,"2021-10-22T20:30:00",29.24,"232",150,0.11,null,2.24,null,null,null],
    [310059,"2021-10-22T20:40:00",29.24,"232",150,0.11,null,2.23,null,null,null],
    [310060,"2021-10-22T20:50:00",29.24,"232",150,0.11,null,2.18,null,null,null],
    [310061,"2021-10-22T21:00:00",29.24,"232",150,0.11,null,2.15,null,null,null],
    [310062,"2021-10-22T21:10:00",29.23,"232",150,0.11,null,2.07,null,null,null],
    [310063,"2021-10-22T21:20:00",29.23,"232",150,0.11,null,2.03,null,null,null],
    [310064,"2021-10-22T21:30:00",29.24,"232",150,0.11,null,1.98,null,null,null],
    [310065,"2021-10-22T21:40:00",29.24,"232",150,0.11,null,1.95,null,null,null],
    [310066,"2021-10-22T21:50:00",29.24,"232",150,0.11,null,1.9,null,null,null],
    [310067,"2021-10-22T22:00:00",29.24,"231",150,0.11,null,1.86,null,null,null],
    [310068,"2021-10-22T22:10:00",29.23,"233",150,0.11,null,1.78,null,null,null],
    [310069,"2021-10-22T22:20:00",29.24,"233",150,0.11,null,1.74,null,null,null],
    [310070,"2021-10-22T22:30:00",29.23,"233",150,0.11,null,1.71,null,null,null],
    [310071,"2021-10-22T22:40:00",29.23,"232",150,0.11,null,1.63,null,null,null],
    [310072,"2021-10-22T22:50:00",29.23,"232",150,0.11,null,1.6,null,null,null],
    [310073,"2021-10-22T23:00:00",29.23,"232",150,0.11,null,1.57,null,null,null],
    [310074,"2021-10-22T23:10:00",29.23,"233",150,0.11,null,1.53,null,null,null],
    [310075,"2021-10-22T23:20:00",29.22,"232",150,0.11,null,1.49,null,null,null],
    [310076,"2021-10-22T23:30:00",29.22,"233",150,0.11,null,1.44,null,null,null],
    [310077,"2021-10-22T23:40:00",29.22,"232",150,0.11,null,1.4,null,null,null],
    [310078,"2021-10-22T23:50:00",29.22,"233",150,0.11,null,1.36,null,null,null],
    [310079,"2021-10-22T23:54:00",29.22,"233",152,0.11,null,1.359,null,null,null],
    [310080,"2021-10-23T00:00:00",29.21,"233",150,0.11,null,1.31,null,null,null],
    [310081,"2021-10-23T00:10:00",29.21,"233",150,0.11,null,1.3,null,null,null],
    [310082,"2021-10-23T00:20:00",29.21,"233",150,0.11,null,1.24,null,null,null],
    [310083,"2021-10-23T00:30:00",29.21,"233",150,0.11,null,1.21,null,null,null],
    [310084,"2021-10-23T00:40:00",29.21,"232",150,0.11,null,1.19,null,null,null],
    [310085,"2021-10-23T00:50:00",29.21,"233",150,0.11,null,1.16,null,null,null],
    [310086,"2021-10-23T01:00:00",29.21,"232",150,0.11,null,1.11,null,null,null],
    [310087,"2021-10-23T01:10:00",29.2,"232",150,0.11,null,1.11,null,null,null],
    [310088,"2021-10-23T01:20:00",29.21,"231",150,0.11,null,1.08,null,null,null],
    [310089,"2021-10-23T01:30:00",29.21,"230",150,0.11,null,1.05,null,null,null],
    [310090,"2021-10-23T01:40:00",29.2,"230",150,0.11,null,1.05,null,null,null],
    [310091,"2021-10-23T01:50:00",29.2,"230",150,0.11,null,1.06,null,null,null],
    [310092,"2021-10-23T02:00:00",29.2,"230",150,0.11,null,1.08,null,null,null],
    [310093,"2021-10-23T02:10:00",29.19,"230",150,0.11,null,1.07,null,null,null],
    [310094,"2021-10-23T02:20:00",29.19,"230",150,0.11,null,1.06,null,null,null],
    [310095,"2021-10-23T02:30:00",29.19,"230",150,0.11,null,1.04,null,null,null],
    [310096,"2021-10-23T02:40:00",29.18,"230",150,0.11,null,1.03,null,null,null],
    [310097,"2021-10-23T02:50:00",29.18,"230",150,0.11,null,1.03,null,null,null],
    [310098,"2021-10-23T03:00:00",29.18,"230",150,0.11,null,1.05,null,null,null],
    [310099,"2021-10-23T03:10:00",29.18,"230",150,0.11,null,1.06,null,null,null],
    [310100,"2021-10-23T03:20:00",29.18,"231",150,0.11,null,1.11,null,null,null],
    [310101,"2021-10-23T03:30:00",29.18,"231",150,0.11,null,1.16,null,null,null],
    [310102,"2021-10-23T03:40:00",29.18,"232",150,0.11,null,1.22,null,null,null],
    [310103,"2021-10-23T03:50:00",29.18,"232",150,0.11,null,1.3,null,null,null],
    [310104,"2021-10-23T04:00:00",29.18,"232",150,0.11,null,1.35,null,null,null],
    [310105,"2021-10-23T04:10:00",29.17,"233",150,0.11,null,1.43,null,null,null],
    [310106,"2021-10-23T04:20:00",29.17,"233",150,0.11,null,1.51,null,null,null],
    [310107,"2021-10-23T04:30:00",29.17,"233",150,0.11,null,1.6,null,null,null],
    [310108,"2021-10-23T04:40:00",29.17,"233",150,0.11,null,1.71,null,null,null],
    [310109,"2021-10-23T04:50:00",29.17,"233",150,0.11,null,1.81,null,null,null],
    [310110,"2021-10-23T04:54:00",29.17,"234",153,0.11,null,1.815,null,null,null],
    [310111,"2021-10-23T05:00:00",29.16,"233",150,0.11,null,1.92,null,null,null],
    [310112,"2021-10-23T05:10:00",29.17,"233",150,0.11,null,2.03,null,null,null],
    [310113,"2021-10-23T05:20:00",29.16,"233",150,0.11,null,2.17,null,null,null],
    [310114,"2021-10-23T05:30:00",29.16,"233",150,0.11,null,2.26,null,null,null],
    [310115,"2021-10-23T05:40:00",29.16,"233",150,0.11,null,2.37,null,null,null],
    [310116,"2021-10-23T05:50:00",29.16,"233",150,0.11,null,2.44,null,null,null],
    [310117,"2021-10-23T06:00:00",29.15,"233",150,0.11,null,2.52,null,null,null],
    [310118,"2021-10-23T06:10:00",29.15,"233",150,0.11,null,2.57,null,null,null],
    [310119,"2021-10-23T06:20:00",29.15,"233",150,0.11,null,2.63,null,null,null],
    [310120,"2021-10-23T06:30:00",29.15,"233",150,0.11,null,2.7,null,null,null],
    [310121,"2021-10-23T06:40:00",29.15,"233",150,0.11,null,2.74,null,null,null],
    [310122,"2021-10-23T06:50:00",29.15,"233",150,0.11,null,2.79,null,null,null],
    [310123,"2021-10-23T07:00:00",29.14,"233",150,0.11,null,2.85,null,null,null],
    [310124,"2021-10-23T07:10:00",29.14,"233",150,0.11,null,2.89,null,null,null],
    [310125,"2021-10-23T07:20:00",29.14,"233",150,0.11,null,2.93,null,null,null],
    [310126,"2021-10-23T07:30:00",29.14,"233",150,0.11,null,2.95,null,null,null],
    [310127,"2021-10-23T07:40:00",29.14,"233",150,0.11,null,2.95,null,null,null],
    [310128,"2021-10-23T07:50:00",29.14,"233",150,0.11,null,2.95,null,null,null],
    [310129,"2021-10-23T08:00:00",29.14,"233",150,0.11,null,2.94,null,null,null],
    [310130,"2021-10-23T08:10:00",29.14,"233",150,0.11,null,2.94,null,null,null],
    [310131,"2021-10-23T08:20:00",29.14,"233",150,0.11,null,2.94,null,null,null],
    [310132,"2021-10-23T08:30:00",29.14,"232",150,0.11,null,2.92,null,null,null],
    [310133,"2021-10-23T08:40:00",29.14,"232",150,0.11,null,2.91,null,null,null],
    [310134,"2021-10-23T08:50:00",29.14,"232",150,0.11,null,2.9,null,null,null],
    [310135,"2021-10-23T09:00:00",29.14,"232",150,0.11,null,2.88,null,null,null],
    [310136,"2021-10-23T09:10:00",29.14,"233",150,0.11,null,2.87,null,null,null],
    [310137,"2021-10-23T09:20:00",29.14,"233",150,0.11,null,2.85,null,null,null],
    [310138,"2021-10-23T09:30:00",29.14,"233",150,0.11,null,2.82,null,null,null],
    [310139,"2021-10-23T09:40:00",29.14,"233",150,0.11,null,2.79,null,null,null],
    [310140,"2021-10-23T09:50:00",29.14,"233",150,0.11,null,2.74,null,null,null],
    [310141,"2021-10-23T10:00:00",29.15,"233",150,0.11,null,2.69,null,null,null],
    [310142,"2021-10-23T10:10:00",29.15,"233",150,0.11,null,2.64,null,null,null],
    [310143,"2021-10-23T10:20:00",29.15,"233",150,0.11,null,2.58,null,null,null],
    [310144,"2021-10-23T10:30:00",29.14,"234",150,0.11,null,2.54,null,null,null],
    [310145,"2021-10-23T10:40:00",29.14,"234",150,0.11,null,2.5,null,null,null],
    [310146,"2021-10-23T10:50:00",29.14,"235",150,0.11,null,2.45,null,null,null],
    [310147,"2021-10-23T11:00:00",29.14,"235",150,0.11,null,2.4,null,null,null],
    [310148,"2021-10-23T11:10:00",29.15,"235",150,0.11,null,2.35,null,null,null],
    [310149,"2021-10-23T11:20:00",29.15,"235",150,0.11,null,2.31,null,null,null],
    [310150,"2021-10-23T11:30:00",29.15,"234",150,0.11,null,2.26,null,null,null],
    [310151,"2021-10-23T11:40:00",29.15,"234",150,0.11,null,2.24,null,null,null],
    [310152,"2021-10-23T11:50:00",29.15,"234",150,0.11,null,2.2,null,null,null],
    [310153,"2021-10-23T12:00:00",29.15,"234",150,0.11,null,2.15,null,null,null],
    [310154,"2021-10-23T12:10:00",29.15,"234",150,0.11,null,2.11,null,null,null],
    [310155,"2021-10-23T12:20:00",29.16,"233",150,0.11,null,2.06,null,null,null],
    [310156,"2021-10-23T12:30:00",29.16,"233",150,0.11,null,2.03,null,null,null],
    [310157,"2021-10-23T12:40:00",29.16,"233",150,0.11,null,1.99,null,null,null],
    [310158,"2021-10-23T12:50:00",29.16,"233",150,0.11,null,1.97,null,null,null],
    [310159,"2021-10-23T13:00:00",29.16,"233",150,0.11,null,1.93,null,null,null],
    [310160,"2021-10-23T13:10:00",29.15,"233",150,0.11,null,1.91,null,null,null],
    [310161,"2021-10-23T13:20:00",29.14,"232",150,0.11,null,1.87,null,null,null],
    [310162,"2021-10-23T13:30:00",29.14,"232",150,0.11,null,1.85,null,null,null],
    [310163,"2021-10-23T13:40:00",29.14,"232",150,0.11,null,1.83,null,null,null],
    [310164,"2021-10-23T13:50:00",29.14,"232",150,0.11,null,1.82,null,null,null],
    [310165,"2021-10-23T14:00:00",29.14,"232",150,0.11,null,1.8,null,null,null],
    [310166,"2021-10-23T14:10:00",29.14,"232",150,0.11,null,1.8,null,null,null],
    [310167,"2021-10-23T14:20:00",29.14,"232",150,0.11,null,1.79,null,null,null],
    [310168,"2021-10-23T14:30:00",29.14,"232",150,0.11,null,1.79,null,null,null],
    [310169,"2021-10-23T14:40:00",29.14,"232",150,0.11,null,1.79,null,null,null],
    [310170,"2021-10-23T14:50:00",29.13,"233",150,0.11,null,1.79,null,null,null],
    [310171,"2021-10-23T15:00:00",29.13,"232",150,0.11,null,1.79,null,null,null],
    [310172,"2021-10-23T15:10:00",29.12,"233",150,0.11,null,1.79,null,null,null],
    [310173,"2021-10-23T15:20:00",29.12,"233",150,0.11,null,1.82,null,null,null],
    [310174,"2021-10-23T15:30:00",29.11,"233",150,0.11,null,1.84,null,null,null],
    [310175,"2021-10-23T15:40:00",29.11,"232",150,0.11,null,1.87,null,null,null],
    [310176,"2021-10-23T15:50:00",29.11,"232",150,0.11,null,1.91,null,null,null],
    [310177,"2021-10-23T16:00:00",29.1,"232",150,0.11,null,1.94,null,null,null],
    [310178,"2021-10-23T16:10:00",29.1,"231",150,0.11,null,1.99,null,null,null],
    [310179,"2021-10-23T16:20:00",29.09,"232",150,0.11,null,2.03,null,null,null],
    [310180,"2021-10-23T16:30:00",29.09,"232",150,0.11,null,2.06,null,null,null],
    [310181,"2021-10-23T16:40:00",29.08,"231",150,0.11,null,2.11,null,null,null],
    [310182,"2021-10-23T16:50:00",29.08,"231",150,0.11,null,2.16,null,null,null],
    [310183,"2021-10-23T17:00:00",29.07,"231",150,0.11,null,2.21,null,null,null],
    [310184,"2021-10-23T17:10:00",29.06,"231",150,0.11,null,2.26,null,null,null],
    [310185,"2021-10-23T17:20:00",29.07,"231",150,0.11,null,2.3,null,null,null],
    [310186,"2021-10-23T17:30:00",29.06,"231",150,0.11,null,2.37,null,null,null],
    [310187,"2021-10-23T17:40:00",29.05,"230",150,0.11,null,2.42,null,null,null],
    [310188,"2021-10-23T17:50:00",29.04,"230",150,0.11,null,2.45,null,null,null],
    [310189,"2021-10-23T18:00:00",29.03,"230",150,0.11,null,2.5,null,null,null],
    [310190,"2021-10-23T18:10:00",29.03,"229",150,0.11,null,2.54,null,null,null],
    [310191,"2021-10-23T18:20:00",29.03,"229",150,0.11,null,2.56,null,null,null],
    [310192,"2021-10-23T18:30:00",29.02,"229",150,0.11,null,2.56,null,null,null],
    [310193,"2021-10-23T18:40:00",29.02,"229",150,0.11,null,2.56,null,null,null],
    [310194,"2021-10-23T18:50:00",29.02,"229",150,0.11,null,2.57,null,null,null],
    [310195,"2021-10-23T19:00:00",29.01,"228",150,0.11,null,2.58,null,null,null],
    [310196,"2021-10-23T19:10:00",29.01,"228",150,0.11,null,2.58,null,null,null],
    [310197,"2021-10-23T19:20:00",29.01,"228",150,0.11,null,2.57,null,null,null],
    [310198,"2021-10-23T19:30:00",29.01,"225",150,0.11,null,2.54,null,null,null],
    [310199,"2021-10-23T19:40:00",29.01,"225",150,0.11,null,2.5,null,null,null],
    [310200,"2021-10-23T19:50:00",29.01,"224",150,0.11,null,2.46,null,null,null],
    [310201,"2021-10-23T20:00:00",29.02,"224",150,0.11,null,2.46,null,null,null],
    [310202,"2021-10-23T20:10:00",29.02,"224",150,0.11,null,2.42,null,null,null],
    [310203,"2021-10-23T20:20:00",29.02,"223",150,0.11,null,2.4,null,null,null],
    [310204,"2021-10-23T20:30:00",29.02,"224",150,0.11,null,2.35,null,null,null],
    [310205,"2021-10-23T20:40:00",29.02,"224",150,0.11,null,2.28,null,null,null],
    [310206,"2021-10-23T20:50:00",29.01,"225",150,0.11,null,2.25,null,null,null],
    [310207,"2021-10-23T21:00:00",29.02,"225",150,0.11,null,2.21,null,null,null],
    [310208,"2021-10-23T21:10:00",29.01,"225",150,0.11,null,2.16,null,null,null],
    [310209,"2021-10-23T21:20:00",29.01,"225",150,0.11,null,2.11,null,null,null],
    [310210,"2021-10-23T21:30:00",29.01,"226",150,0.11,null,2.07,null,null,null],
    [310211,"2021-10-23T21:40:00",29.01,"225",150,0.11,null,2,null,null,null],
    [310212,"2021-10-23T21:50:00",29.01,"225",150,0.11,null,1.97,null,null,null],
    [310213,"2021-10-23T22:00:00",29.01,"224",150,0.11,null,1.91,null,null,null],
    [310214,"2021-10-23T22:10:00",29.01,"224",150,0.11,null,1.87,null,null,null],
    [310215,"2021-10-23T22:20:00",29.01,"224",150,0.1,null,1.82,null,null,null],
    [310216,"2021-10-23T22:30:00",29.01,"224",150,0.1,null,1.77,null,null,null],
    [310217,"2021-10-23T22:40:00",29.01,"224",150,0.1,null,1.72,null,null,null],
    [310218,"2021-10-23T22:50:00",29.01,"224",150,0.11,null,1.7,null,null,null],
    [310219,"2021-10-23T23:00:00",29.02,"224",150,0.11,null,1.65,null,null,null],
    [310220,"2021-10-23T23:10:00",29.01,"224",150,0.11,null,1.6,null,null,null],
    [310221,"2021-10-23T23:20:00",29.02,"225",150,0.11,null,1.58,null,null,null],
    [310222,"2021-10-23T23:30:00",29.01,"225",150,0.11,null,1.51,null,null,null],
    [310223,"2021-10-23T23:40:00",29.02,"226",150,0.11,null,1.49,null,null,null],
    [310224,"2021-10-23T23:50:00",29.02,"226",150,0.11,null,1.44,null,null,null],
    [310225,"2021-10-23T23:54:00",29.02,"227",148,0.11,null,1.436,null,null,null],
    [310226,"2021-10-24T00:00:00",29.01,"226",150,0.11,null,1.39,null,null,null],
    [310227,"2021-10-24T00:10:00",29.02,"226",150,0.11,null,1.38,null,null,null],
    [310228,"2021-10-24T00:20:00",29.02,"227",150,0.11,null,1.34,null,null,null],
    [310229,"2021-10-24T00:30:00",29.01,"227",150,0.11,null,1.37,null,null,null],
    [310230,"2021-10-24T00:40:00",29.02,"227",150,0.11,null,1.3,null,null,null],
    [310231,"2021-10-24T00:50:00",29.02,"227",150,0.11,null,1.26,null,null,null],
    [310232,"2021-10-24T01:00:00",29.02,"227",150,0.11,null,1.22,null,null,null],
    [310233,"2021-10-24T01:10:00",29.02,"227",150,0.11,null,1.2,null,null,null],
    [310234,"2021-10-24T01:20:00",29.02,"226",150,0.11,null,1.15,null,null,null],
    [310235,"2021-10-24T01:30:00",29.02,"226",150,0.11,null,1.12,null,null,null],
    [310236,"2021-10-24T01:40:00",29.02,"225",150,0.11,null,1.12,null,null,null],
    [310237,"2021-10-24T01:50:00",29.02,"225",150,0.11,null,1.1,null,null,null],
    [310238,"2021-10-24T02:00:00",29.02,"225",150,0.11,null,1.08,null,null,null],
    [310239,"2021-10-24T02:10:00",29.02,"225",150,0.11,null,1.08,null,null,null],
    [310240,"2021-10-24T02:20:00",29.02,"225",150,0.11,null,1.04,null,null,null],
    [310241,"2021-10-24T02:30:00",29.02,"224",150,0.11,null,1.02,null,null,null],
    [310242,"2021-10-24T02:40:00",29.01,"225",150,0.11,null,1.03,null,null,null],
    [310243,"2021-10-24T02:50:00",29.01,"225",150,0.11,null,1.07,null,null,null],
    [310244,"2021-10-24T03:00:00",29,"227",150,0.11,null,1.07,null,null,null],
    [310245,"2021-10-24T03:10:00",28.99,"227",150,0.11,null,1.09,null,null,null],
    [310246,"2021-10-24T03:20:00",28.99,"227",150,0.11,null,1.09,null,null,null],
    [310247,"2021-10-24T03:30:00",28.99,"228",150,0.11,null,1.09,null,null,null],
    [310248,"2021-10-24T03:40:00",28.98,"228",150,0.11,null,1.11,null,null,null],
    [310249,"2021-10-24T03:50:00",28.98,"228",150,0.11,null,1.15,null,null,null],
    [310250,"2021-10-24T04:00:00",28.98,"229",150,0.11,null,1.19,null,null,null],
    [310251,"2021-10-24T04:10:00",28.97,"229",150,0.11,null,1.24,null,null,null],
    [310252,"2021-10-24T04:20:00",28.97,"229",150,0.11,null,1.3,null,null,null],
    [310253,"2021-10-24T04:30:00",28.97,"230",150,0.11,null,1.38,null,null,null],
    [310254,"2021-10-24T04:40:00",28.97,"230",150,0.11,null,1.46,null,null,null],
    [310255,"2021-10-24T04:50:00",28.97,"230",150,0.11,null,1.57,null,null,null],
    [310256,"2021-10-24T04:54:00",28.97,"231",150,0.11,null,1.566,null,null,null],
    [310257,"2021-10-24T05:00:00",28.97,"230",150,0.11,null,1.67,null,null,null],
    [310258,"2021-10-24T05:10:00",28.97,"230",150,0.11,null,1.79,null,null,null],
    [310259,"2021-10-24T05:20:00",28.96,"230",150,0.11,null,1.9,null,null,null],
    [310260,"2021-10-24T05:30:00",28.96,"230",150,0.11,null,2.02,null,null,null],
    [310261,"2021-10-24T05:40:00",28.96,"230",150,0.11,null,2.13,null,null,null],
    [310262,"2021-10-24T05:50:00",28.96,"229",150,0.11,null,2.24,null,null,null],
    [310263,"2021-10-24T06:00:00",28.96,"229",150,0.11,null,2.32,null,null,null],
    [310264,"2021-10-24T06:10:00",28.95,"229",150,0.11,null,2.4,null,null,null],
    [310265,"2021-10-24T06:20:00",28.95,"229",150,0.11,null,2.48,null,null,null],
    [310266,"2021-10-24T06:30:00",28.95,"229",150,0.11,null,2.55,null,null,null],
    [310267,"2021-10-24T06:40:00",28.95,"229",150,0.11,null,2.61,null,null,null],
    [310268,"2021-10-24T06:50:00",28.94,"229",150,0.11,null,2.66,null,null,null],
    [310269,"2021-10-24T07:00:00",28.94,"229",150,0.11,null,2.72,null,null,null],
    [310270,"2021-10-24T07:10:00",28.94,"228",150,0.11,null,2.76,null,null,null],
    [310271,"2021-10-24T07:20:00",28.94,"229",149,0.11,null,2.795,null,null,null],
    [310272,"2021-10-24T07:30:00",28.94,"228",150,0.11,null,2.83,null,null,null],
    [310273,"2021-10-24T07:40:00",28.94,"228",150,0.11,null,2.85,null,null,null],
    [310274,"2021-10-24T07:50:00",28.94,"228",150,0.11,null,2.85,null,null,null],
    [310275,"2021-10-24T08:00:00",28.94,"228",150,0.11,null,2.86,null,null,null],
    [310276,"2021-10-24T08:10:00",28.93,"229",150,0.11,null,2.86,null,null,null],
    [310277,"2021-10-24T08:20:00",28.93,"229",150,0.11,null,2.86,null,null,null],
    [310278,"2021-10-24T08:30:00",28.93,"229",150,0.11,null,2.86,null,null,null],
    [310279,"2021-10-24T08:40:00",28.93,"229",150,0.11,null,2.86,null,null,null],
    [310280,"2021-10-24T08:50:00",28.93,"228",150,0.11,null,2.87,null,null,null],
    [310281,"2021-10-24T09:00:00",28.94,"228",150,0.11,null,2.85,null,null,null],
    [310282,"2021-10-24T09:10:00",28.94,"228",150,0.11,null,2.82,null,null,null],
    [310283,"2021-10-24T09:20:00",28.97,"227",150,0.11,null,2.8,null,null,null],
    [310284,"2021-10-24T09:30:00",28.96,"227",150,0.11,null,2.78,null,null,null],
    [310285,"2021-10-24T09:40:00",28.97,"227",150,0.11,null,2.78,null,null,null],
    [310286,"2021-10-24T09:50:00",28.96,"227",150,0.11,null,2.75,null,null,null],
    [310287,"2021-10-24T10:00:00",29,"227",150,0.11,null,2.72,null,null,null],
    [310288,"2021-10-24T10:10:00",28.98,"227",150,0.11,null,2.67,null,null,null],
    [310289,"2021-10-24T10:20:00",29.01,"227",150,0.11,null,2.63,null,null,null],
    [310290,"2021-10-24T10:30:00",29,"227",150,0.11,null,2.58,null,null,null],
    [310291,"2021-10-24T10:40:00",29.01,"227",150,0.11,null,2.54,null,null,null],
    [310292,"2021-10-24T10:50:00",29.01,"227",150,0.11,null,2.51,null,null,null],
    [310293,"2021-10-24T11:00:00",28.99,"225",150,0.11,null,2.45,null,null,null],
    [310294,"2021-10-24T11:10:00",29,"225",150,0.11,null,2.44,null,null,null],
    [310295,"2021-10-24T11:20:00",29,"225",150,0.11,null,2.39,null,null,null],
    [310296,"2021-10-24T11:30:00",29.01,"224",150,0.11,null,2.35,null,null,null],
    [310297,"2021-10-24T11:40:00",29.01,"224",150,0.1,null,2.28,null,null,null],
    [310298,"2021-10-24T11:50:00",29.03,"223",150,0.1,null,2.25,null,null,null],
    [310299,"2021-10-24T12:00:00",29.04,"223",150,0.1,null,2.21,null,null,null],
    [310300,"2021-10-24T12:10:00",29.05,"222",150,0.1,null,2.15,null,null,null],
    [310301,"2021-10-24T12:20:00",29.09,"222",150,0.1,null,2.15,null,null,null],
    [310302,"2021-10-24T12:30:00",29.07,"222",140,0.1,null,2.1,null,null,null],
    [310303,"2021-10-24T12:40:00",29.09,"222",150,0.1,null,2.07,null,null,null],
    [310304,"2021-10-24T12:50:00",29.07,"221",140,0.1,null,2.03,null,null,null],
    [310305,"2021-10-24T13:00:00",29.09,"223",150,0.1,null,2,null,null,null],
    [310306,"2021-10-24T13:10:00",29.07,"222",140,0.1,null,1.98,null,null,null],
    [310307,"2021-10-24T13:20:00",29.06,"221",140,0.1,null,1.96,null,null,null],
    [310308,"2021-10-24T13:30:00",29.07,"222",140,0.1,null,1.94,null,null,null],
    [310309,"2021-10-24T13:40:00",29.07,"222",140,0.1,null,1.92,null,null,null],
    [310310,"2021-10-24T13:50:00",29.07,"221",140,0.1,null,1.9,null,null,null],
    [310311,"2021-10-24T14:00:00",29.06,"221",140,0.1,null,1.88,null,null,null],
    [310312,"2021-10-24T14:10:00",29.05,"222",140,0.1,null,1.86,null,null,null],
    [310313,"2021-10-24T14:20:00",29.03,"222",140,0.1,null,1.84,null,null,null],
    [310314,"2021-10-24T14:30:00",29.04,"222",140,0.1,null,1.84,null,null,null],
    [310315,"2021-10-24T14:40:00",29.04,"223",150,0.1,null,1.83,null,null,null],
    [310316,"2021-10-24T14:50:00",29.03,"223",150,0.1,null,1.83,null,null,null],
    [310317,"2021-10-24T15:00:00",29.04,"224",150,0.11,null,1.83,null,null,null],
    [310318,"2021-10-24T15:10:00",29.03,"224",150,0.11,null,1.84,null,null,null],
    [310319,"2021-10-24T15:20:00",29.02,"223",150,0.1,null,1.85,null,null,null],
    [310320,"2021-10-24T15:30:00",29.02,"223",150,0.1,null,1.86,null,null,null],
    [310321,"2021-10-24T15:40:00",29.02,"223",150,0.1,null,1.88,null,null,null],
    [310322,"2021-10-24T15:50:00",29.02,"223",150,0.1,null,1.92,null,null,null],
    [310323,"2021-10-24T16:00:00",29.03,"224",150,0.11,null,1.95,null,null,null],
    [310324,"2021-10-24T16:10:00",29.03,"225",150,0.11,null,1.97,null,null,null],
    [310325,"2021-10-24T16:20:00",29.03,"225",150,0.11,null,1.99,null,null,null],
    [310326,"2021-10-24T16:30:00",29.03,"225",150,0.11,null,2.01,null,null,null],
    [310327,"2021-10-24T16:40:00",29.02,"224",150,0.11,null,2.04,null,null,null],
    [310328,"2021-10-24T16:50:00",29.02,"224",150,0.11,null,2.08,null,null,null],
    [310329,"2021-10-24T17:00:00",29.01,"224",150,0.11,null,2.1,null,null,null],
    [310330,"2021-10-24T17:10:00",29.01,"224",150,0.11,null,2.14,null,null,null],
    [310331,"2021-10-24T17:20:00",29.01,"224",150,0.11,null,2.17,null,null,null],
    [310332,"2021-10-24T17:30:00",29.01,"224",150,0.1,null,2.21,null,null,null],
    [310333,"2021-10-24T17:40:00",29,"224",150,0.1,null,2.26,null,null,null],
    [310334,"2021-10-24T17:50:00",29,"224",150,0.1,null,2.32,null,null,null],
    [310335,"2021-10-24T18:00:00",29,"223",150,0.1,null,2.37,null,null,null],
    [310336,"2021-10-24T18:10:00",29,"224",150,0.1,null,2.4,null,null,null],
    [310337,"2021-10-24T18:20:00",29,"223",140,0.1,null,2.44,null,null,null],
    [310338,"2021-10-24T18:30:00",29,"223",150,0.1,null,2.45,null,null,null],
    [310339,"2021-10-24T18:40:00",28.99,"222",140,0.1,null,2.46,null,null,null],
    [310340,"2021-10-24T18:50:00",28.99,"222",140,0.1,null,2.49,null,null,null],
    [310341,"2021-10-24T19:00:00",28.99,"222",140,0.1,null,2.48,null,null,null],
    [310342,"2021-10-24T19:10:00",28.99,"222",140,0.1,null,2.47,null,null,null],
    [310343,"2021-10-24T19:20:00",28.99,"222",140,0.1,null,2.46,null,null,null],
    [310344,"2021-10-24T19:30:00",28.99,"222",140,0.1,null,2.45,null,null,null],
    [310345,"2021-10-24T19:40:00",28.99,"222",140,0.1,null,2.44,null,null,null],
    [310346,"2021-10-24T19:50:00",28.98,"222",140,0.1,null,2.43,null,null,null],
    [310347,"2021-10-24T20:00:00",28.99,"221",140,0.1,null,2.43,null,null,null],
    [310348,"2021-10-24T20:10:00",28.98,"221",140,0.1,null,2.4,null,null,null],
    [310349,"2021-10-24T20:20:00",28.98,"222",140,0.1,null,2.37,null,null,null],
    [310350,"2021-10-24T20:40:00",29,"221",140,0.1,null,2.25,null,null,null],
    [310351,"2021-10-24T20:50:00",29,"220",140,0.1,null,2.18,null,null,null],
    [310352,"2021-10-24T21:00:00",29.01,"220",140,0.1,null,2.13,null,null,null],
    [310353,"2021-10-24T21:10:00",29.01,"220",140,0.1,null,2.09,null,null,null],
    [310354,"2021-10-24T21:20:00",29.02,"220",140,0.1,null,2.1,null,null,null],
    [310355,"2021-10-24T21:30:00",29.03,"219",140,0.1,null,2.06,null,null,null],
    [310356,"2021-10-24T21:40:00",29.03,"220",140,0.1,null,2.01,null,null,null],
    [310357,"2021-10-24T21:50:00",29.04,"220",140,0.1,null,1.97,null,null,null],
    [310358,"2021-10-24T22:00:00",29.04,"220",140,0.1,null,1.91,null,null,null],
    [310359,"2021-10-24T22:10:00",29.05,"220",140,0.1,null,1.89,null,null,null],
    [310360,"2021-10-24T22:20:00",29.05,"220",140,0.1,null,1.84,null,null,null],
    [310361,"2021-10-24T22:30:00",29.05,"220",140,0.1,null,1.78,null,null,null],
    [310362,"2021-10-24T22:40:00",29.05,"220",140,0.1,null,1.73,null,null,null],
    [310363,"2021-10-24T22:50:00",29.05,"220",140,0.1,null,1.71,null,null,null],
    [310364,"2021-10-24T23:00:00",29.06,"221",140,0.1,null,1.65,null,null,null],
    [310365,"2021-10-24T23:10:00",29.06,"221",140,0.1,null,1.63,null,null,null],
    [310366,"2021-10-24T23:20:00",29.06,"221",140,0.1,null,1.58,null,null,null],
    [310367,"2021-10-24T23:30:00",29.06,"221",140,0.1,null,1.55,null,null,null],
    [310368,"2021-10-24T23:40:00",29.06,"221",140,0.1,null,1.5,null,null,null],
    [310369,"2021-10-24T23:50:00",29.06,"221",140,0.1,null,1.44,null,null,null],
    [310370,"2021-10-24T23:54:00",29.06,"221",144,0.1,null,1.437,null,null,null],
    [310371,"2021-10-25T00:00:00",29.06,"221",140,0.1,null,1.41,null,null,null],
    [310372,"2021-10-25T00:10:00",29.06,"221",140,0.1,null,1.35,null,null,null],
    [310373,"2021-10-25T00:20:00",29.07,"221",140,0.1,null,1.33,null,null,null],
    [310374,"2021-10-25T00:30:00",29.06,"221",140,0.1,null,1.3,null,null,null],
    [310375,"2021-10-25T00:40:00",29.06,"221",140,0.1,null,1.25,null,null,null],
    [310376,"2021-10-25T00:50:00",29.06,"221",140,0.1,null,1.22,null,null,null],
    [310377,"2021-10-25T01:00:00",29.06,"221",140,0.1,null,1.2,null,null,null],
    [310378,"2021-10-25T01:10:00",29.06,"221",140,0.1,null,1.15,null,null,null],
    [310379,"2021-10-25T01:20:00",29.05,"222",140,0.1,null,1.17,null,null,null],
    [310380,"2021-10-25T01:30:00",29.06,"221",140,0.1,null,1.11,null,null,null],
    [310381,"2021-10-25T01:40:00",29.05,"222",140,0.1,null,1.1,null,null,null],
    [310382,"2021-10-25T01:50:00",29.05,"222",140,0.1,null,1.05,null,null,null],
    [310383,"2021-10-25T02:00:00",29.05,"222",140,0.1,null,1.06,null,null,null],
    [310384,"2021-10-25T02:10:00",29.04,"222",140,0.1,null,1.03,null,null,null],
    [310385,"2021-10-25T02:20:00",29.05,"221",140,0.1,null,1.01,null,null,null],
    [310386,"2021-10-25T02:30:00",29.04,"222",140,0.1,null,0.98,null,null,null],
    [310387,"2021-10-25T02:40:00",29.04,"222",140,0.1,null,0.98,null,null,null],
    [310388,"2021-10-25T02:50:00",29.02,"223",150,0.1,null,0.99,null,null,null],
    [310389,"2021-10-25T03:00:00",29.02,"223",150,0.1,null,0.99,null,null,null],
    [310390,"2021-10-25T03:10:00",29.01,"224",150,0.1,null,0.99,null,null,null],
    [310391,"2021-10-25T03:20:00",29.01,"224",150,0.11,null,0.97,null,null,null],
    [310392,"2021-10-25T03:30:00",29.01,"224",150,0.11,null,0.96,null,null,null],
    [310393,"2021-10-25T03:40:00",29.01,"224",150,0.11,null,0.94,null,null,null],
    [310394,"2021-10-25T03:50:00",29.01,"224",150,0.11,null,0.93,null,null,null],
    [310395,"2021-10-25T04:00:00",29,"225",150,0.11,null,0.94,null,null,null],
    [310396,"2021-10-25T04:10:00",29,"226",150,0.11,null,0.97,null,null,null],
    [310397,"2021-10-25T04:20:00",28.99,"227",150,0.11,null,1,null,null,null],
    [310398,"2021-10-25T04:30:00",28.99,"228",150,0.11,null,1.03,null,null,null],
    [310399,"2021-10-25T04:40:00",28.99,"229",150,0.11,null,1.08,null,null,null],
    [310400,"2021-10-25T04:50:00",28.98,"229",150,0.11,null,1.14,null,null,null],
    [310401,"2021-10-25T04:54:00",28.98,"230",150,0.11,null,1.142,null,null,null],
    [310402,"2021-10-25T05:00:00",28.98,"229",150,0.11,null,1.2,null,null,null],
    [310403,"2021-10-25T05:10:00",28.98,"230",150,0.11,null,1.27,null,null,null],
    [310404,"2021-10-25T05:20:00",28.98,"229",150,0.11,null,1.34,null,null,null],
    [310405,"2021-10-25T05:30:00",28.98,"229",150,0.11,null,1.42,null,null,null],
    [310406,"2021-10-25T05:40:00",28.97,"229",150,0.11,null,1.51,null,null,null],
    [310407,"2021-10-25T05:50:00",28.97,"229",150,0.11,null,1.6,null,null,null],
    [310408,"2021-10-25T06:00:00",28.97,"228",150,0.11,null,1.72,null,null,null],
    [310409,"2021-10-25T06:10:00",28.97,"228",150,0.11,null,1.85,null,null,null],
    [310410,"2021-10-25T06:20:00",28.97,"227",150,0.11,null,2,null,null,null],
    [310411,"2021-10-25T06:30:00",28.97,"227",150,0.11,null,2.11,null,null,null],
    [310412,"2021-10-25T06:40:00",28.98,"226",150,0.11,null,2.21,null,null,null],
    [310413,"2021-10-25T06:50:00",28.97,"226",150,0.11,null,2.3,null,null,null],
    [310414,"2021-10-25T07:00:00",28.97,"226",150,0.11,null,2.37,null,null,null],
    [310415,"2021-10-25T07:10:00",28.97,"226",150,0.11,null,2.45,null,null,null],
    [310416,"2021-10-25T07:20:00",28.96,"226",150,0.11,null,2.51,null,null,null],
    [310417,"2021-10-25T07:30:00",28.97,"226",150,0.11,null,2.58,null,null,null],
    [310418,"2021-10-25T07:40:00",28.97,"225",150,0.11,null,2.63,null,null,null],
    [310419,"2021-10-25T07:50:00",28.97,"225",150,0.11,null,2.68,null,null,null],
    [310420,"2021-10-25T08:00:00",28.97,"225",150,0.11,null,2.71,null,null,null],
    [310421,"2021-10-25T08:10:00",28.97,"225",150,0.11,null,2.75,null,null,null],
    [310422,"2021-10-25T08:20:00",28.98,"224",150,0.11,null,2.78,null,null,null],
    [310423,"2021-10-25T08:30:00",28.98,"224",150,0.11,null,2.78,null,null,null],
    [310424,"2021-10-25T08:40:00",28.98,"224",150,0.1,null,2.8,null,null,null],
    [310425,"2021-10-25T08:50:00",28.99,"224",150,0.1,null,2.8,null,null,null],
    [310426,"2021-10-25T09:00:00",29,"224",150,0.1,null,2.83,null,null,null],
    [310427,"2021-10-25T09:10:00",29.01,"224",150,0.1,null,2.83,null,null,null],
    [310428,"2021-10-25T09:20:00",29.01,"223",150,0.1,null,2.82,null,null,null],
    [310429,"2021-10-25T09:30:00",29.03,"222",140,0.1,null,2.82,null,null,null],
    [310430,"2021-10-25T09:40:00",29.07,"221",140,0.1,null,2.8,null,null,null],
    [310431,"2021-10-25T09:50:00",29.05,"222",140,0.1,null,2.76,null,null,null],
    [310432,"2021-10-25T10:00:00",29.04,"222",140,0.1,null,2.74,null,null,null],
    [310433,"2021-10-25T10:10:00",29.13,"221",140,0.1,null,2.72,null,null,null],
    [310434,"2021-10-25T10:20:00",29.06,"221",140,0.1,null,2.7,null,null,null],
    [310435,"2021-10-25T10:30:00",29.05,"222",140,0.1,null,2.68,null,null,null],
    [310436,"2021-10-25T10:40:00",29.06,"222",140,0.1,null,2.66,null,null,null],
    [310437,"2021-10-25T10:50:00",29.06,"222",140,0.1,null,2.63,null,null,null],
    [310438,"2021-10-25T11:00:00",29.08,"222",140,0.1,null,2.61,null,null,null],
    [310439,"2021-10-25T11:10:00",29.07,"223",150,0.1,null,2.59,null,null,null],
    [310440,"2021-10-25T11:20:00",29.09,"223",150,0.1,null,2.57,null,null,null],
    [310441,"2021-10-25T11:30:00",29.11,"223",150,0.1,null,2.51,null,null,null],
    [310442,"2021-10-25T11:40:00",29.09,"222",140,0.1,null,2.48,null,null,null],
    [310443,"2021-10-25T11:50:00",29.09,"222",150,0.1,null,2.45,null,null,null],
    [310444,"2021-10-25T12:00:00",29.13,"222",140,0.1,null,2.4,null,null,null],
    [310445,"2021-10-25T12:10:00",29.12,"222",140,0.1,null,2.36,null,null,null],
    [310446,"2021-10-25T12:20:00",29.1,"222",140,0.1,null,2.32,null,null,null],
    [310447,"2021-10-25T12:30:00",29.12,"222",140,0.1,null,2.29,null,null,null],
    [310448,"2021-10-25T12:40:00",29.11,"222",140,0.1,null,2.23,null,null,null],
    [310449,"2021-10-25T12:50:00",29.12,"221",140,0.1,null,2.2,null,null,null],
    [310450,"2021-10-25T13:00:00",29.13,"221",140,0.1,null,2.17,null,null,null],
    [310451,"2021-10-25T13:10:00",29.15,"220",140,0.1,null,2.14,null,null,null],
    [310452,"2021-10-25T13:20:00",29.13,"220",140,0.1,null,2.12,null,null,null],
    [310453,"2021-10-25T13:30:00",29.15,"220",140,0.1,null,2.09,null,null,null],
    [310454,"2021-10-25T13:40:00",29.14,"220",140,0.1,null,2.05,null,null,null],
    [310455,"2021-10-25T13:50:00",29.14,"220",140,0.1,null,2.04,null,null,null],
    [310456,"2021-10-25T14:00:00",29.13,"219",140,0.1,null,2,null,null,null],
    [310457,"2021-10-25T14:10:00",29.13,"219",140,0.1,null,1.99,null,null,null],
    [310458,"2021-10-25T14:20:00",29.14,"220",140,0.1,null,1.96,null,null,null],
    [310459,"2021-10-25T14:30:00",29.13,"220",140,0.1,null,1.94,null,null,null],
    [310460,"2021-10-25T14:40:00",29.13,"220",140,0.1,null,1.94,null,null,null],
    [310461,"2021-10-25T14:50:00",29.13,"220",140,0.1,null,1.93,null,null,null],
    [310462,"2021-10-25T15:00:00",29.11,"220",140,0.1,null,1.91,null,null,null],
    [310463,"2021-10-25T15:10:00",29.1,"220",140,0.1,null,1.9,null,null,null],
    [310464,"2021-10-25T15:20:00",29.1,"220",140,0.1,null,1.9,null,null,null],
    [310465,"2021-10-25T15:30:00",29.09,"220",140,0.1,null,1.92,null,null,null],
    [310466,"2021-10-25T15:40:00",29.09,"220",140,0.1,null,1.94,null,null,null],
    [310467,"2021-10-25T15:50:00",29.11,"220",140,0.1,null,1.95,null,null,null],
    [310468,"2021-10-25T16:00:00",29.11,"221",140,0.1,null,1.95,null,null,null],
    [310469,"2021-10-25T16:10:00",29.11,"221",140,0.1,null,1.97,null,null,null],
    [310470,"2021-10-25T16:20:00",29.11,"221",140,0.1,null,1.99,null,null,null],
    [310471,"2021-10-25T16:30:00",29.1,"221",140,0.1,null,2,null,null,null],
    [310472,"2021-10-25T16:40:00",29.1,"221",140,0.1,null,2.04,null,null,null],
    [310473,"2021-10-25T16:50:00",29.09,"220",140,0.1,null,2.07,null,null,null],
    [310474,"2021-10-25T17:00:00",29.09,"220",140,0.1,null,2.1,null,null,null],
    [310475,"2021-10-25T17:10:00",29.09,"220",140,0.1,null,2.11,null,null,null],
    [310476,"2021-10-25T17:20:00",29.09,"220",140,0.1,null,2.15,null,null,null],
    [310477,"2021-10-25T17:30:00",29.09,"220",140,0.1,null,2.17,null,null,null],
    [310478,"2021-10-25T17:40:00",29.08,"220",140,0.1,null,2.19,null,null,null],
    [310479,"2021-10-25T17:50:00",29.08,"220",140,0.1,null,2.22,null,null,null],
    [310480,"2021-10-25T18:00:00",29.08,"220",140,0.1,null,2.24,null,null,null],
    [310481,"2021-10-25T18:10:00",29.08,"220",140,0.1,null,2.27,null,null,null],
    [310482,"2021-10-25T18:20:00",29.08,"220",140,0.1,null,2.27,null,null,null],
    [310483,"2021-10-25T18:30:00",29.08,"220",140,0.1,null,2.31,null,null,null],
    [310484,"2021-10-25T18:40:00",29.08,"220",140,0.1,null,2.34,null,null,null],
    [310485,"2021-10-25T18:50:00",29.07,"220",140,0.1,null,2.36,null,null,null],
    [310486,"2021-10-25T19:00:00",29.07,"220",140,0.1,null,2.36,null,null,null],
    [310487,"2021-10-25T19:10:00",29.07,"220",140,0.1,null,2.37,null,null,null],
    [310488,"2021-10-25T19:20:00",29.07,"220",140,0.1,null,2.38,null,null,null],
    [310489,"2021-10-25T19:30:00",29.07,"220",140,0.1,null,2.38,null,null,null],
    [310490,"2021-10-25T19:40:00",29.07,"220",140,0.1,null,2.38,null,null,null],
    [310491,"2021-10-25T19:50:00",29.07,"220",140,0.1,null,2.39,null,null,null],
    [310492,"2021-10-25T20:00:00",29.07,"220",140,0.1,null,2.37,null,null,null],
    [310493,"2021-10-25T20:10:00",29.08,"220",140,0.1,null,2.36,null,null,null],
    [310494,"2021-10-25T20:20:00",29.09,"220",140,0.1,null,2.33,null,null,null],
    [310495,"2021-10-25T20:30:00",29.09,"219",140,0.1,null,2.28,null,null,null],
    [310496,"2021-10-25T20:40:00",29.09,"220",140,0.1,null,2.24,null,null,null],
    [310497,"2021-10-25T20:50:00",29.09,"220",140,0.1,null,2.21,null,null,null],
    [310498,"2021-10-25T21:00:00",29.09,"220",140,0.1,null,2.2,null,null,null],
    [310499,"2021-10-25T21:10:00",29.09,"220",140,0.1,null,2.14,null,null,null],
    [310500,"2021-10-25T21:20:00",29.09,"220",140,0.1,null,2.11,null,null,null],
    [310501,"2021-10-25T21:30:00",29.09,"220",140,0.1,null,2.07,null,null,null],
    [310502,"2021-10-25T21:40:00",29.1,"219",140,0.1,null,2.02,null,null,null],
    [310503,"2021-10-25T21:50:00",29.1,"219",140,0.1,null,2,null,null,null],
    [310504,"2021-10-25T22:00:00",29.11,"218",140,0.1,null,1.96,null,null,null],
    [310505,"2021-10-25T22:10:00",29.11,"218",140,0.1,null,1.93,null,null,null],
    [310506,"2021-10-25T22:20:00",29.11,"218",140,0.1,null,1.86,null,null,null],
    [310507,"2021-10-25T22:30:00",29.12,"218",140,0.1,null,1.81,null,null,null],
    [310508,"2021-10-25T22:40:00",29.11,"218",140,0.1,null,1.76,null,null,null],
    [310509,"2021-10-25T22:50:00",29.12,"218",140,0.1,null,1.73,null,null,null],
    [310510,"2021-10-25T23:00:00",29.12,"218",140,0.1,null,1.67,null,null,null],
    [310511,"2021-10-25T23:10:00",29.13,"218",140,0.1,null,1.63,null,null,null],
    [310512,"2021-10-25T23:20:00",29.13,"219",140,0.1,null,1.59,null,null,null],
    [310513,"2021-10-25T23:30:00",29.13,"219",140,0.1,null,1.55,null,null,null],
    [310514,"2021-10-25T23:40:00",29.13,"219",140,0.1,null,1.53,null,null,null],
    [310515,"2021-10-25T23:50:00",29.14,"220",140,0.1,null,1.48,null,null,null],
    [310516,"2021-10-25T23:54:00",29.14,"221",144,0.1,null,1.485,null,null,null],
    [310517,"2021-10-26T00:00:00",29.13,"220",140,0.1,null,1.46,null,null,null],
    [310518,"2021-10-26T00:10:00",29.13,"220",140,0.1,null,1.4,null,null,null],
    [310519,"2021-10-26T00:20:00",29.14,"220",140,0.1,null,1.34,null,null,null],
    [310520,"2021-10-26T00:30:00",29.14,"221",140,0.1,null,1.32,null,null,null],
    [310521,"2021-10-26T00:40:00",29.15,"221",140,0.1,null,1.28,null,null,null],
    [310522,"2021-10-26T00:50:00",29.15,"221",140,0.1,null,1.25,null,null,null],
    [310523,"2021-10-26T01:00:00",29.15,"221",140,0.1,null,1.21,null,null,null],
    [310524,"2021-10-26T01:10:00",29.14,"221",140,0.1,null,1.19,null,null,null],
    [310525,"2021-10-26T01:20:00",29.15,"221",140,0.1,null,1.17,null,null,null],
    [310526,"2021-10-26T01:30:00",29.15,"220",140,0.1,null,1.14,null,null,null],
    [310527,"2021-10-26T01:40:00",29.14,"220",140,0.1,null,1.11,null,null,null],
    [310528,"2021-10-26T01:50:00",29.15,"220",140,0.1,null,1.07,null,null,null],
    [310529,"2021-10-26T02:00:00",29.14,"220",140,0.1,null,1.05,null,null,null],
    [310530,"2021-10-26T02:10:00",29.15,"219",140,0.1,null,1.05,null,null,null],
    [310531,"2021-10-26T02:20:00",29.15,"219",140,0.1,null,1.01,null,null,null],
    [310532,"2021-10-26T02:30:00",29.15,"219",140,0.1,null,1,null,null,null],
    [310533,"2021-10-26T02:40:00",29.15,"219",140,0.1,null,0.99,null,null,null],
    [310534,"2021-10-26T02:50:00",29.13,"220",140,0.1,null,1.01,null,null,null],
    [310535,"2021-10-26T03:00:00",29.12,"221",140,0.1,null,1,null,null,null],
    [310536,"2021-10-26T03:10:00",29.11,"221",140,0.1,null,0.99,null,null,null],
    [310537,"2021-10-26T03:20:00",29.11,"221",140,0.1,null,0.99,null,null,null],
    [310538,"2021-10-26T03:30:00",29.11,"222",140,0.1,null,0.97,null,null,null],
    [310539,"2021-10-26T03:40:00",29.11,"222",140,0.1,null,0.95,null,null,null],
    [310540,"2021-10-26T03:50:00",29.11,"223",150,0.1,null,0.93,null,null,null],
    [310541,"2021-10-26T04:00:00",29.1,"223",150,0.1,null,0.93,null,null,null],
    [310542,"2021-10-26T04:10:00",29.1,"225",150,0.11,null,0.94,null,null,null],
    [310543,"2021-10-26T04:20:00",29.1,"225",150,0.11,null,0.95,null,null,null],
    [310544,"2021-10-26T04:30:00",29.1,"226",150,0.11,null,0.96,null,null,null],
    [310545,"2021-10-26T04:40:00",29.09,"226",150,0.11,null,0.98,null,null,null],
    [310546,"2021-10-26T04:50:00",29.1,"227",150,0.11,null,1.01,null,null,null],
    [310547,"2021-10-26T04:54:00",29.1,"227",148,0.11,null,1.009,null,null,null],
    [310548,"2021-10-26T05:00:00",29.09,"227",150,0.11,null,1.05,null,null,null],
    [310549,"2021-10-26T05:10:00",29.09,"227",150,0.11,null,1.1,null,null,null],
    [310550,"2021-10-26T05:20:00",29.1,"227",150,0.11,null,1.16,null,null,null],
    [310551,"2021-10-26T05:30:00",29.09,"227",150,0.11,null,1.23,null,null,null],
    [310552,"2021-10-26T05:40:00",29.09,"228",150,0.11,null,1.31,null,null,null],
    [310553,"2021-10-26T05:50:00",29.09,"227",150,0.11,null,1.4,null,null,null],
    [310554,"2021-10-26T06:00:00",29.09,"228",150,0.11,null,1.5,null,null,null],
    [310555,"2021-10-26T06:10:00",29.09,"228",150,0.11,null,1.58,null,null,null],
    [310556,"2021-10-26T06:20:00",29.08,"228",150,0.11,null,1.67,null,null,null],
    [310557,"2021-10-26T06:30:00",29.08,"228",150,0.11,null,1.77,null,null,null],
    [310558,"2021-10-26T06:40:00",29.08,"227",150,0.11,null,1.86,null,null,null],
    [310559,"2021-10-26T06:50:00",29.08,"227",150,0.11,null,1.96,null,null,null],
    [310560,"2021-10-26T07:00:00",29.07,"227",150,0.11,null,2.07,null,null,null],
    [310561,"2021-10-26T07:10:00",29.08,"227",150,0.11,null,2.15,null,null,null],
    [310562,"2021-10-26T07:20:00",29.08,"227",150,0.11,null,2.23,null,null,null],
    [310563,"2021-10-26T07:30:00",29.07,"226",150,0.11,null,2.32,null,null,null],
    [310564,"2021-10-26T07:40:00",29.08,"226",150,0.11,null,2.38,null,null,null],
    [310565,"2021-10-26T07:50:00",29.08,"226",150,0.11,null,2.44,null,null,null],
    [310566,"2021-10-26T08:00:00",29.08,"226",150,0.11,null,2.5,null,null,null],
    [310567,"2021-10-26T08:10:00",29.08,"225",150,0.11,null,2.54,null,null,null],
    [310568,"2021-10-26T08:20:00",29.08,"224",150,0.11,null,2.58,null,null,null],
    [310569,"2021-10-26T08:30:00",29.09,"224",150,0.1,null,2.63,null,null,null],
    [310570,"2021-10-26T08:40:00",29.1,"223",150,0.1,null,2.68,null,null,null],
    [310571,"2021-10-26T08:50:00",29.1,"223",150,0.1,null,2.7,null,null,null],
    [310572,"2021-10-26T09:00:00",29.1,"223",150,0.1,null,2.73,null,null,null],
    [310573,"2021-10-26T09:10:00",29.11,"222",140,0.1,null,2.78,null,null,null],
    [310574,"2021-10-26T09:20:00",29.12,"222",140,0.1,null,2.8,null,null,null],
    [310575,"2021-10-26T09:30:00",29.12,"223",150,0.1,null,2.81,null,null,null],
    [310576,"2021-10-26T09:40:00",29.14,"223",150,0.1,null,2.81,null,null,null],
    [310577,"2021-10-26T09:50:00",29.13,"222",140,0.1,null,2.82,null,null,null],
    [310578,"2021-10-26T10:00:00",29.12,"222",140,0.1,null,2.82,null,null,null],
    [310579,"2021-10-26T10:10:00",29.14,"223",140,0.1,null,2.81,null,null,null],
    [310580,"2021-10-26T10:20:00",29.14,"223",150,0.1,null,2.79,null,null,null],
    [310581,"2021-10-26T10:30:00",29.19,"223",150,0.1,null,2.78,null,null,null],
    [310582,"2021-10-26T10:40:00",29.17,"223",150,0.1,null,2.78,null,null,null],
    [310583,"2021-10-26T10:50:00",29.16,"223",150,0.1,null,2.77,null,null,null],
    [310584,"2021-10-26T11:00:00",29.18,"223",150,0.1,null,2.75,null,null,null],
    [310585,"2021-10-26T11:10:00",29.18,"223",150,0.1,null,2.74,null,null,null],
    [310586,"2021-10-26T11:20:00",29.23,"223",150,0.1,null,2.7,null,null,null],
    [310587,"2021-10-26T11:30:00",29.24,"224",150,0.1,null,2.69,null,null,null],
    [310588,"2021-10-26T11:40:00",29.23,"224",150,0.1,null,2.66,null,null,null],
    [310589,"2021-10-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [310590,"2021-10-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [310591,"2021-10-26T12:10:00",29.25,"222",140,0.1,null,2.6,null,null,null],
    [310592,"2021-10-26T12:20:00",29.21,"221",140,0.1,null,2.57,null,null,null],
    [310593,"2021-10-26T12:30:00",29.25,"222",140,0.1,null,2.53,null,null,null],
    [310594,"2021-10-26T12:40:00",29.23,"221",140,0.1,null,2.51,null,null,null],
    [310595,"2021-10-26T12:50:00",29.22,"221",140,0.1,null,2.47,null,null,null],
    [310596,"2021-10-26T13:00:00",29.23,"221",140,0.1,null,2.43,null,null,null],
    [310597,"2021-10-26T13:10:00",29.25,"221",140,0.1,null,2.39,null,null,null],
    [310598,"2021-10-26T13:20:00",29.22,"221",140,0.1,null,2.36,null,null,null],
    [310599,"2021-10-26T13:30:00",29.23,"221",140,0.1,null,2.32,null,null,null],
    [310600,"2021-10-26T13:40:00",29.22,"221",140,0.1,null,2.29,null,null,null],
    [310601,"2021-10-26T13:50:00",29.22,"221",140,0.1,null,2.27,null,null,null],
    [310602,"2021-10-26T14:00:00",29.22,"221",140,0.1,null,2.25,null,null,null],
    [310603,"2021-10-26T14:10:00",29.23,"221",140,0.1,null,2.24,null,null,null],
    [310604,"2021-10-26T14:20:00",29.22,"221",140,0.1,null,2.22,null,null,null],
    [310605,"2021-10-26T14:30:00",29.21,"221",140,0.1,null,2.21,null,null,null],
    [310606,"2021-10-26T14:40:00",29.21,"222",140,0.1,null,2.19,null,null,null],
    [310607,"2021-10-26T14:50:00",29.21,"222",140,0.1,null,2.17,null,null,null],
    [310608,"2021-10-26T15:00:00",29.19,"221",140,0.1,null,2.16,null,null,null],
    [310609,"2021-10-26T15:10:00",29.19,"221",140,0.1,null,2.16,null,null,null],
    [310610,"2021-10-26T15:20:00",29.2,"221",140,0.1,null,2.14,null,null,null],
    [310611,"2021-10-26T15:30:00",29.19,"221",140,0.1,null,2.13,null,null,null],
    [310612,"2021-10-26T15:40:00",29.19,"221",140,0.1,null,2.13,null,null,null],
    [310613,"2021-10-26T15:50:00",29.19,"221",140,0.1,null,2.13,null,null,null],
    [310614,"2021-10-26T16:00:00",29.19,"221",140,0.1,null,2.13,null,null,null],
    [310615,"2021-10-26T16:10:00",29.18,"221",140,0.1,null,2.14,null,null,null],
    [310616,"2021-10-26T16:20:00",29.18,"220",140,0.1,null,2.14,null,null,null],
    [310617,"2021-10-26T16:30:00",29.18,"220",140,0.1,null,2.17,null,null,null],
    [310618,"2021-10-26T16:40:00",29.18,"220",140,0.1,null,2.2,null,null,null],
    [310619,"2021-10-26T16:50:00",29.19,"221",140,0.1,null,2.23,null,null,null],
    [310620,"2021-10-26T17:00:00",29.19,"220",140,0.1,null,2.24,null,null,null],
    [310621,"2021-10-26T17:10:00",29.19,"220",140,0.1,null,2.24,null,null,null],
    [310622,"2021-10-26T17:20:00",29.19,"220",140,0.1,null,2.25,null,null,null],
    [310623,"2021-10-26T17:30:00",29.18,"220",140,0.1,null,2.24,null,null,null],
    [310624,"2021-10-26T17:40:00",29.18,"220",140,0.1,null,2.25,null,null,null],
    [310625,"2021-10-26T17:50:00",29.17,"219",140,0.1,null,2.29,null,null,null],
    [310626,"2021-10-26T18:00:00",29.17,"219",140,0.1,null,2.31,null,null,null],
    [310627,"2021-10-26T18:10:00",29.17,"220",140,0.1,null,2.33,null,null,null],
    [310628,"2021-10-26T18:20:00",29.16,"219",140,0.1,null,2.35,null,null,null],
    [310629,"2021-10-26T18:30:00",29.16,"218",140,0.1,null,2.38,null,null,null],
    [310630,"2021-10-26T18:40:00",29.16,"218",140,0.1,null,2.4,null,null,null],
    [310631,"2021-10-26T18:50:00",29.16,"218",140,0.1,null,2.41,null,null,null],
    [310632,"2021-10-26T19:00:00",29.15,"218",140,0.1,null,2.43,null,null,null],
    [310633,"2021-10-26T19:10:00",29.15,"218",140,0.1,null,2.43,null,null,null],
    [310634,"2021-10-26T19:20:00",29.14,"217",140,0.1,null,2.44,null,null,null],
    [310635,"2021-10-26T19:30:00",29.14,"217",140,0.1,null,2.45,null,null,null],
    [310636,"2021-10-26T19:40:00",29.14,"217",140,0.1,null,2.45,null,null,null],
    [310637,"2021-10-26T19:50:00",29.14,"217",140,0.1,null,2.45,null,null,null],
    [310638,"2021-10-26T20:00:00",29.14,"217",140,0.1,null,2.44,null,null,null],
    [310639,"2021-10-26T20:10:00",29.13,"217",140,0.1,null,2.43,null,null,null],
    [310640,"2021-10-26T20:20:00",29.14,"217",140,0.1,null,2.41,null,null,null],
    [310641,"2021-10-26T20:30:00",29.13,"217",140,0.1,null,2.38,null,null,null],
    [310642,"2021-10-26T20:40:00",29.14,"217",140,0.1,null,2.35,null,null,null],
    [310643,"2021-10-26T20:50:00",29.15,"216",140,0.1,null,2.3,null,null,null],
    [310644,"2021-10-26T21:00:00",29.16,"216",140,0.1,null,2.26,null,null,null],
    [310645,"2021-10-26T21:10:00",29.16,"216",140,0.1,null,2.21,null,null,null],
    [310646,"2021-10-26T21:20:00",29.17,"216",140,0.1,null,2.19,null,null,null],
    [310647,"2021-10-26T21:30:00",29.18,"216",140,0.1,null,2.15,null,null,null],
    [310648,"2021-10-26T21:40:00",29.18,"216",140,0.1,null,2.13,null,null,null],
    [310649,"2021-10-26T21:50:00",29.18,"216",140,0.1,null,2.09,null,null,null],
    [310650,"2021-10-26T22:00:00",29.19,"216",140,0.1,null,2.04,null,null,null],
    [310651,"2021-10-26T22:10:00",29.2,"216",140,0.1,null,2.01,null,null,null],
    [310652,"2021-10-26T22:20:00",29.2,"217",140,0.1,null,1.97,null,null,null],
    [310653,"2021-10-26T22:30:00",29.2,"217",140,0.1,null,1.93,null,null,null],
    [310654,"2021-10-26T22:40:00",29.21,"217",140,0.1,null,1.89,null,null,null],
    [310655,"2021-10-26T22:50:00",29.21,"218",140,0.1,null,1.84,null,null,null],
    [310656,"2021-10-26T23:00:00",29.23,"218",140,0.1,null,1.8,null,null,null],
    [310657,"2021-10-26T23:10:00",29.23,"218",140,0.1,null,1.76,null,null,null],
    [310658,"2021-10-26T23:20:00",29.23,"219",140,0.1,null,1.71,null,null,null],
    [310659,"2021-10-26T23:30:00",29.24,"219",140,0.1,null,1.66,null,null,null],
    [310660,"2021-10-26T23:40:00",29.25,"220",140,0.1,null,1.65,null,null,null],
    [310661,"2021-10-26T23:50:00",29.24,"220",140,0.1,null,1.61,null,null,null],
    [310662,"2021-10-26T23:54:00",29.24,"220",144,0.1,null,1.606,null,null,null],
    [310663,"2021-10-27T00:00:00",29.25,"221",140,0.1,null,1.56,null,null,null],
    [310664,"2021-10-27T00:10:00",29.26,"221",140,0.1,null,1.52,null,null,null],
    [310665,"2021-10-27T00:20:00",29.26,"222",140,0.1,null,1.49,null,null,null],
    [310666,"2021-10-27T00:30:00",29.26,"222",140,0.1,null,1.46,null,null,null],
    [310667,"2021-10-27T00:40:00",29.26,"223",140,0.1,null,1.42,null,null,null],
    [310668,"2021-10-27T00:50:00",29.26,"223",150,0.1,null,1.39,null,null,null],
    [310669,"2021-10-27T01:00:00",29.27,"223",150,0.1,null,1.36,null,null,null],
    [310670,"2021-10-27T01:10:00",29.27,"223",150,0.1,null,1.31,null,null,null],
    [310671,"2021-10-27T01:20:00",29.27,"223",150,0.1,null,1.3,null,null,null],
    [310672,"2021-10-27T01:30:00",29.27,"223",150,0.1,null,1.26,null,null,null],
    [310673,"2021-10-27T01:40:00",29.27,"224",150,0.11,null,1.23,null,null,null],
    [310674,"2021-10-27T01:50:00",29.27,"224",150,0.11,null,1.21,null,null,null],
    [310675,"2021-10-27T02:00:00",29.27,"224",150,0.11,null,1.17,null,null,null],
    [310676,"2021-10-27T02:10:00",29.26,"224",150,0.11,null,1.14,null,null,null],
    [310677,"2021-10-27T02:20:00",29.26,"224",150,0.11,null,1.12,null,null,null],
    [310678,"2021-10-27T02:30:00",29.26,"223",150,0.1,null,1.1,null,null,null],
    [310679,"2021-10-27T02:40:00",29.26,"223",150,0.1,null,1.09,null,null,null],
    [310680,"2021-10-27T02:50:00",29.26,"223",150,0.1,null,1.05,null,null,null],
    [310681,"2021-10-27T03:00:00",29.26,"223",150,0.1,null,1.05,null,null,null],
    [310682,"2021-10-27T03:10:00",29.25,"223",150,0.1,null,1.03,null,null,null],
    [310683,"2021-10-27T03:20:00",29.25,"223",150,0.1,null,1.02,null,null,null],
    [310684,"2021-10-27T03:30:00",29.24,"224",150,0.11,null,1.01,null,null,null],
    [310685,"2021-10-27T03:40:00",29.24,"224",150,0.11,null,1.01,null,null,null],
    [310686,"2021-10-27T03:50:00",29.23,"225",150,0.11,null,1.03,null,null,null],
    [310687,"2021-10-27T04:00:00",29.23,"225",150,0.11,null,1.06,null,null,null],
    [310688,"2021-10-27T04:10:00",29.21,"226",150,0.11,null,1.06,null,null,null],
    [310689,"2021-10-27T04:20:00",29.22,"226",150,0.11,null,1.08,null,null,null],
    [310690,"2021-10-27T04:30:00",29.21,"226",150,0.11,null,1.08,null,null,null],
    [310691,"2021-10-27T04:40:00",29.21,"226",150,0.11,null,1.08,null,null,null],
    [310692,"2021-10-27T04:50:00",29.2,"226",150,0.11,null,1.1,null,null,null],
    [310693,"2021-10-27T04:54:00",29.2,"227",148,0.11,null,1.103,null,null,null],
    [310694,"2021-10-27T05:00:00",29.2,"226",150,0.11,null,1.13,null,null,null],
    [310695,"2021-10-27T05:10:00",29.2,"226",150,0.11,null,1.16,null,null,null],
    [310696,"2021-10-27T05:20:00",29.2,"226",150,0.11,null,1.2,null,null,null],
    [310697,"2021-10-27T05:30:00",29.19,"226",150,0.11,null,1.24,null,null,null],
    [310698,"2021-10-27T05:40:00",29.19,"226",150,0.11,null,1.3,null,null,null],
    [310699,"2021-10-27T05:50:00",29.18,"226",150,0.11,null,1.36,null,null,null],
    [310700,"2021-10-27T06:00:00",29.19,"225",150,0.11,null,1.42,null,null,null],
    [310701,"2021-10-27T06:10:00",29.18,"225",150,0.11,null,1.47,null,null,null],
    [310702,"2021-10-27T06:20:00",29.18,"225",150,0.11,null,1.53,null,null,null],
    [310703,"2021-10-27T06:30:00",29.18,"225",150,0.11,null,1.6,null,null,null],
    [310704,"2021-10-27T06:40:00",29.17,"225",150,0.11,null,1.67,null,null,null],
    [310705,"2021-10-27T06:50:00",29.17,"224",150,0.11,null,1.75,null,null,null],
    [310706,"2021-10-27T07:00:00",29.17,"224",150,0.1,null,1.84,null,null,null],
    [310707,"2021-10-27T07:10:00",29.17,"224",150,0.1,null,1.93,null,null,null],
    [310708,"2021-10-27T07:20:00",29.17,"224",150,0.1,null,2.02,null,null,null],
    [310709,"2021-10-27T07:30:00",29.16,"223",150,0.1,null,2.09,null,null,null],
    [310710,"2021-10-27T07:40:00",29.16,"223",150,0.1,null,2.15,null,null,null],
    [310711,"2021-10-27T07:50:00",29.16,"223",140,0.1,null,2.22,null,null,null],
    [310712,"2021-10-27T08:00:00",29.16,"223",150,0.1,null,2.28,null,null,null],
    [310713,"2021-10-27T08:10:00",29.17,"223",150,0.1,null,2.33,null,null,null],
    [310714,"2021-10-27T08:20:00",29.17,"222",140,0.1,null,2.39,null,null,null],
    [310715,"2021-10-27T08:30:00",29.17,"223",140,0.1,null,2.45,null,null,null],
    [310716,"2021-10-27T08:40:00",29.18,"222",140,0.1,null,2.51,null,null,null],
    [310717,"2021-10-27T08:50:00",29.18,"222",140,0.1,null,2.55,null,null,null],
    [310718,"2021-10-27T09:00:00",29.18,"221",140,0.1,null,2.58,null,null,null],
    [310719,"2021-10-27T09:10:00",29.2,"221",140,0.1,null,2.61,null,null,null],
    [310720,"2021-10-27T09:20:00",29.19,"221",140,0.1,null,2.63,null,null,null],
    [310721,"2021-10-27T09:30:00",29.2,"221",140,0.1,null,2.66,null,null,null],
    [310722,"2021-10-27T09:40:00",29.2,"221",140,0.1,null,2.69,null,null,null],
    [310723,"2021-10-27T09:50:00",29.21,"221",140,0.1,null,2.72,null,null,null],
    [310724,"2021-10-27T10:00:00",29.23,"221",140,0.1,null,2.74,null,null,null],
    [310725,"2021-10-27T10:10:00",29.23,"221",140,0.1,null,2.76,null,null,null],
    [310726,"2021-10-27T10:20:00",29.24,"221",140,0.1,null,2.77,null,null,null],
    [310727,"2021-10-27T10:30:00",29.24,"221",140,0.1,null,2.78,null,null,null],
    [310728,"2021-10-27T10:40:00",29.26,"221",140,0.1,null,2.79,null,null,null],
    [310729,"2021-10-27T10:50:00",29.26,"221",140,0.1,null,2.79,null,null,null],
    [310730,"2021-10-27T11:00:00",29.27,"221",140,0.1,null,2.79,null,null,null],
    [310731,"2021-10-27T11:10:00",29.28,"221",140,0.1,null,2.78,null,null,null],
    [310732,"2021-10-27T11:20:00",29.28,"221",140,0.1,null,2.76,null,null,null],
    [310733,"2021-10-27T11:30:00",29.29,"221",140,0.1,null,2.75,null,null,null],
    [310734,"2021-10-27T11:40:00",29.29,"221",140,0.1,null,2.72,null,null,null],
    [310735,"2021-10-27T11:50:00",29.29,"221",140,0.1,null,2.7,null,null,null],
    [310736,"2021-10-27T12:00:00",29.3,"220",140,0.1,null,2.67,null,null,null],
    [310737,"2021-10-27T12:10:00",29.29,"221",140,0.1,null,2.65,null,null,null],
    [310738,"2021-10-27T12:20:00",29.32,"220",140,0.1,null,2.64,null,null,null],
    [310739,"2021-10-27T12:30:00",29.28,"221",140,0.1,null,2.61,null,null,null],
    [310740,"2021-10-27T12:40:00",29.3,"220",140,0.1,null,2.58,null,null,null],
    [310741,"2021-10-27T12:50:00",29.28,"221",140,0.1,null,2.58,null,null,null],
    [310742,"2021-10-27T13:00:00",29.32,"220",140,0.1,null,2.55,null,null,null],
    [310743,"2021-10-27T13:10:00",29.28,"221",140,0.1,null,2.53,null,null,null],
    [310744,"2021-10-27T13:20:00",29.3,"220",140,0.1,null,2.5,null,null,null],
    [310745,"2021-10-27T13:30:00",29.29,"221",140,0.1,null,2.47,null,null,null],
    [310746,"2021-10-27T13:40:00",29.31,"220",140,0.1,null,2.45,null,null,null],
    [310747,"2021-10-27T13:50:00",29.29,"221",140,0.1,null,2.41,null,null,null],
    [310748,"2021-10-27T14:00:00",29.28,"221",140,0.1,null,2.38,null,null,null],
    [310749,"2021-10-27T14:10:00",29.28,"221",140,0.1,null,2.37,null,null,null],
    [310750,"2021-10-27T14:20:00",29.28,"222",140,0.1,null,2.35,null,null,null],
    [310751,"2021-10-27T14:30:00",29.25,"223",150,0.1,null,2.34,null,null,null],
    [310752,"2021-10-27T14:40:00",29.26,"223",150,0.1,null,2.32,null,null,null],
    [310753,"2021-10-27T14:50:00",29.24,"224",150,0.1,null,2.3,null,null,null],
    [310754,"2021-10-27T15:00:00",29.25,"223",150,0.1,null,2.28,null,null,null],
    [310755,"2021-10-27T15:10:00",29.25,"223",150,0.1,null,2.29,null,null,null],
    [310756,"2021-10-27T15:20:00",29.24,"224",150,0.11,null,2.27,null,null,null],
    [310757,"2021-10-27T15:30:00",29.24,"224",150,0.11,null,2.26,null,null,null],
    [310758,"2021-10-27T15:40:00",29.23,"224",150,0.11,null,2.25,null,null,null],
    [310759,"2021-10-27T15:50:00",29.22,"225",150,0.11,null,2.23,null,null,null],
    [310760,"2021-10-27T16:00:00",29.22,"224",150,0.11,null,2.23,null,null,null],
    [310761,"2021-10-27T16:10:00",29.22,"224",150,0.11,null,2.22,null,null,null],
    [310762,"2021-10-27T16:20:00",29.22,"224",150,0.1,null,2.23,null,null,null],
    [310763,"2021-10-27T16:30:00",29.21,"223",150,0.1,null,2.23,null,null,null],
    [310764,"2021-10-27T16:40:00",29.21,"222",140,0.1,null,2.24,null,null,null],
    [310765,"2021-10-27T16:50:00",29.21,"223",140,0.1,null,2.23,null,null,null],
    [310766,"2021-10-27T17:00:00",29.21,"222",140,0.1,null,2.24,null,null,null],
    [310767,"2021-10-27T17:10:00",29.21,"222",140,0.1,null,2.25,null,null,null],
    [310768,"2021-10-27T17:20:00",29.22,"223",140,0.1,null,2.25,null,null,null],
    [310769,"2021-10-27T17:30:00",29.22,"222",140,0.1,null,2.26,null,null,null],
    [310770,"2021-10-27T17:40:00",29.21,"222",140,0.1,null,2.26,null,null,null],
    [310771,"2021-10-27T17:50:00",29.21,"222",140,0.1,null,2.27,null,null,null],
    [310772,"2021-10-27T18:00:00",29.2,"222",140,0.1,null,2.29,null,null,null],
    [310773,"2021-10-27T18:10:00",29.21,"222",140,0.1,null,2.3,null,null,null],
    [310774,"2021-10-27T18:20:00",29.21,"222",140,0.1,null,2.31,null,null,null],
    [310775,"2021-10-27T18:30:00",29.21,"221",140,0.1,null,2.33,null,null,null],
    [310776,"2021-10-27T18:40:00",29.2,"221",140,0.1,null,2.32,null,null,null],
    [310777,"2021-10-27T18:50:00",29.21,"220",140,0.1,null,2.33,null,null,null],
    [310778,"2021-10-27T19:00:00",29.2,"220",140,0.1,null,2.33,null,null,null],
    [310779,"2021-10-27T19:10:00",29.21,"220",140,0.1,null,2.33,null,null,null],
    [310780,"2021-10-27T19:20:00",29.2,"220",140,0.1,null,2.33,null,null,null],
    [310781,"2021-10-27T19:30:00",29.21,"219",140,0.1,null,2.32,null,null,null],
    [310782,"2021-10-27T19:40:00",29.21,"219",140,0.1,null,2.32,null,null,null],
    [310783,"2021-10-27T19:50:00",29.21,"219",140,0.1,null,2.31,null,null,null],
    [310784,"2021-10-27T20:00:00",29.21,"219",140,0.1,null,2.29,null,null,null],
    [310785,"2021-10-27T20:10:00",29.21,"219",140,0.1,null,2.29,null,null,null],
    [310786,"2021-10-27T20:20:00",29.22,"219",140,0.1,null,2.26,null,null,null],
    [310787,"2021-10-27T20:30:00",29.22,"218",140,0.1,null,2.25,null,null,null],
    [310788,"2021-10-27T20:40:00",29.22,"218",140,0.1,null,2.23,null,null,null],
    [310789,"2021-10-27T20:50:00",29.22,"218",140,0.1,null,2.2,null,null,null],
    [310790,"2021-10-27T21:00:00",29.23,"219",140,0.1,null,2.19,null,null,null],
    [310791,"2021-10-27T21:10:00",29.23,"219",140,0.1,null,2.16,null,null,null],
    [310792,"2021-10-27T21:20:00",29.23,"219",140,0.1,null,2.14,null,null,null],
    [310793,"2021-10-27T21:30:00",29.23,"219",140,0.1,null,2.1,null,null,null],
    [310794,"2021-10-27T21:40:00",29.24,"220",140,0.1,null,2.08,null,null,null],
    [310795,"2021-10-27T21:50:00",29.24,"221",140,0.1,null,2.04,null,null,null],
    [310796,"2021-10-27T22:00:00",29.25,"221",140,0.1,null,2.01,null,null,null],
    [310797,"2021-10-27T22:10:00",29.25,"221",140,0.1,null,1.97,null,null,null],
    [310798,"2021-10-27T22:20:00",29.26,"222",140,0.1,null,1.94,null,null,null],
    [310799,"2021-10-27T22:30:00",29.27,"222",140,0.1,null,1.9,null,null,null],
    [310800,"2021-10-27T22:40:00",29.27,"222",140,0.1,null,1.86,null,null,null],
    [310801,"2021-10-27T22:50:00",29.28,"222",150,0.1,null,1.83,null,null,null],
    [310802,"2021-10-27T23:00:00",29.29,"223",150,0.1,null,1.79,null,null,null],
    [310803,"2021-10-27T23:10:00",29.29,"223",150,0.1,null,1.76,null,null,null],
    [310804,"2021-10-27T23:20:00",29.3,"223",150,0.1,null,1.7,null,null,null],
    [310805,"2021-10-27T23:30:00",29.3,"223",150,0.1,null,1.68,null,null,null],
    [310806,"2021-10-27T23:40:00",29.3,"223",150,0.1,null,1.63,null,null,null],
    [310807,"2021-10-27T23:50:00",29.31,"223",150,0.1,null,1.6,null,null,null],
    [310808,"2021-10-27T23:54:00",29.31,"224",146,0.1,null,1.603,null,null,null],
    [310809,"2021-10-28T00:00:00",29.31,"223",150,0.1,null,1.56,null,null,null],
    [310810,"2021-10-28T00:10:00",29.31,"224",150,0.1,null,1.54,null,null,null],
    [310811,"2021-10-28T00:20:00",29.31,"224",150,0.11,null,1.49,null,null,null],
    [310812,"2021-10-28T00:30:00",29.33,"224",150,0.1,null,1.47,null,null,null],
    [310813,"2021-10-28T00:40:00",29.33,"224",150,0.1,null,1.42,null,null,null],
    [310814,"2021-10-28T00:50:00",29.33,"224",150,0.1,null,1.41,null,null,null],
    [310815,"2021-10-28T01:00:00",29.33,"224",150,0.11,null,1.36,null,null,null],
    [310816,"2021-10-28T01:10:00",29.34,"224",150,0.11,null,1.33,null,null,null],
    [310817,"2021-10-28T01:20:00",29.33,"224",150,0.11,null,1.3,null,null,null],
    [310818,"2021-10-28T01:30:00",29.34,"223",150,0.1,null,1.27,null,null,null],
    [310819,"2021-10-28T01:40:00",29.34,"223",150,0.1,null,1.23,null,null,null],
    [310820,"2021-10-28T01:50:00",29.34,"224",150,0.11,null,1.21,null,null,null],
    [310821,"2021-10-28T02:00:00",29.34,"223",150,0.1,null,1.18,null,null,null],
    [310822,"2021-10-28T02:10:00",29.35,"223",150,0.1,null,1.16,null,null,null],
    [310823,"2021-10-28T02:20:00",29.34,"223",150,0.1,null,1.13,null,null,null],
    [310824,"2021-10-28T02:30:00",29.34,"222",140,0.1,null,1.13,null,null,null],
    [310825,"2021-10-28T02:40:00",29.34,"222",140,0.1,null,1.1,null,null,null],
    [310826,"2021-10-28T02:50:00",29.34,"221",140,0.1,null,1.06,null,null,null],
    [310827,"2021-10-28T03:00:00",29.34,"221",140,0.1,null,1.05,null,null,null],
    [310828,"2021-10-28T03:10:00",29.34,"221",140,0.1,null,1.03,null,null,null],
    [310829,"2021-10-28T03:20:00",29.33,"221",140,0.1,null,1.01,null,null,null],
    [310830,"2021-10-28T03:30:00",29.33,"221",140,0.1,null,1.01,null,null,null],
    [310831,"2021-10-28T03:40:00",29.33,"221",140,0.1,null,1,null,null,null],
    [310832,"2021-10-28T03:50:00",29.33,"220",140,0.1,null,0.97,null,null,null],
    [310833,"2021-10-28T04:00:00",29.32,"221",140,0.1,null,0.98,null,null,null],
    [310834,"2021-10-28T04:10:00",29.32,"221",140,0.1,null,0.97,null,null,null],
    [310835,"2021-10-28T04:20:00",29.32,"221",140,0.1,null,0.97,null,null,null],
    [310836,"2021-10-28T04:30:00",29.32,"222",140,0.1,null,0.98,null,null,null],
    [310837,"2021-10-28T04:40:00",29.3,"224",150,0.11,null,1,null,null,null],
    [310838,"2021-10-28T04:50:00",29.29,"225",150,0.11,null,1.03,null,null,null],
    [310839,"2021-10-28T04:54:00",29.29,"226",147,0.11,null,1.031,null,null,null],
    [310840,"2021-10-28T05:00:00",29.28,"226",150,0.11,null,1.04,null,null,null],
    [310841,"2021-10-28T05:10:00",29.28,"227",150,0.11,null,1.05,null,null,null],
    [310842,"2021-10-28T05:20:00",29.27,"228",150,0.11,null,1.06,null,null,null],
    [310843,"2021-10-28T05:30:00",29.27,"229",150,0.11,null,1.07,null,null,null],
    [310844,"2021-10-28T05:40:00",29.27,"230",150,0.11,null,1.08,null,null,null],
    [310845,"2021-10-28T05:50:00",29.26,"230",150,0.11,null,1.11,null,null,null],
    [310846,"2021-10-28T06:00:00",29.26,"231",150,0.11,null,1.13,null,null,null],
    [310847,"2021-10-28T06:10:00",29.26,"232",150,0.11,null,1.17,null,null,null],
    [310848,"2021-10-28T06:20:00",29.25,"232",150,0.11,null,1.2,null,null,null],
    [310849,"2021-10-28T06:30:00",29.25,"232",150,0.11,null,1.24,null,null,null],
    [310850,"2021-10-28T06:40:00",29.24,"233",150,0.11,null,1.3,null,null,null],
    [310851,"2021-10-28T06:50:00",29.24,"232",150,0.11,null,1.36,null,null,null],
    [310852,"2021-10-28T07:00:00",29.24,"232",150,0.11,null,1.41,null,null,null],
    [310853,"2021-10-28T07:10:00",29.24,"232",150,0.11,null,1.48,null,null,null],
    [310854,"2021-10-28T07:20:00",29.24,"231",150,0.11,null,1.54,null,null,null],
    [310855,"2021-10-28T07:30:00",29.24,"231",150,0.11,null,1.61,null,null,null],
    [310856,"2021-10-28T07:40:00",29.24,"230",150,0.11,null,1.68,null,null,null],
    [310857,"2021-10-28T07:50:00",29.24,"229",150,0.11,null,1.74,null,null,null],
    [310858,"2021-10-28T08:00:00",29.24,"228",150,0.11,null,1.8,null,null,null],
    [310859,"2021-10-28T08:10:00",29.24,"228",150,0.11,null,1.88,null,null,null],
    [310860,"2021-10-28T08:20:00",29.24,"227",150,0.11,null,1.95,null,null,null],
    [310861,"2021-10-28T08:30:00",29.24,"226",150,0.11,null,2,null,null,null],
    [310862,"2021-10-28T08:40:00",29.24,"226",150,0.11,null,2.07,null,null,null],
    [310863,"2021-10-28T08:50:00",29.24,"226",150,0.11,null,2.13,null,null,null],
    [310864,"2021-10-28T09:00:00",29.24,"225",150,0.11,null,2.19,null,null,null],
    [310865,"2021-10-28T09:10:00",29.24,"225",150,0.11,null,2.24,null,null,null],
    [310866,"2021-10-28T09:20:00",29.25,"225",150,0.11,null,2.3,null,null,null],
    [310867,"2021-10-28T09:30:00",29.25,"225",150,0.11,null,2.34,null,null,null],
    [310868,"2021-10-28T09:40:00",29.25,"225",150,0.11,null,2.36,null,null,null],
    [310869,"2021-10-28T09:50:00",29.25,"225",150,0.11,null,2.39,null,null,null],
    [310870,"2021-10-28T10:00:00",29.26,"226",150,0.11,null,2.43,null,null,null],
    [310871,"2021-10-28T10:10:00",29.25,"225",150,0.11,null,2.46,null,null,null],
    [310872,"2021-10-28T10:20:00",29.25,"225",150,0.11,null,2.5,null,null,null],
    [310873,"2021-10-28T10:30:00",29.25,"225",150,0.11,null,2.53,null,null,null],
    [310874,"2021-10-28T10:40:00",29.25,"224",150,0.11,null,2.54,null,null,null],
    [310875,"2021-10-28T10:50:00",29.26,"224",150,0.11,null,2.56,null,null,null],
    [310876,"2021-10-28T11:00:00",29.26,"224",150,0.11,null,2.59,null,null,null],
    [310877,"2021-10-28T11:10:00",29.26,"224",150,0.11,null,2.6,null,null,null],
    [310878,"2021-10-28T11:20:00",29.26,"224",150,0.11,null,2.62,null,null,null],
    [310879,"2021-10-28T11:30:00",29.25,"224",150,0.11,null,2.61,null,null,null],
    [310880,"2021-10-28T11:40:00",29.26,"224",150,0.11,null,2.61,null,null,null],
    [310881,"2021-10-28T11:50:00",29.25,"224",150,0.11,null,2.62,null,null,null],
    [310882,"2021-10-28T12:00:00",29.25,"224",150,0.11,null,2.64,null,null,null],
    [310883,"2021-10-28T12:10:00",29.25,"224",150,0.11,null,2.63,null,null,null],
    [310884,"2021-10-28T12:20:00",29.25,"224",150,0.11,null,2.63,null,null,null],
    [310885,"2021-10-28T12:30:00",29.24,"224",150,0.11,null,2.63,null,null,null],
    [310886,"2021-10-28T12:40:00",29.24,"224",150,0.11,null,2.62,null,null,null],
    [310887,"2021-10-28T12:50:00",29.23,"224",150,0.11,null,2.61,null,null,null],
    [310888,"2021-10-28T13:00:00",29.23,"224",150,0.11,null,2.61,null,null,null],
    [310889,"2021-10-28T13:10:00",29.22,"224",150,0.1,null,2.58,null,null,null],
    [310890,"2021-10-28T13:20:00",29.21,"224",150,0.1,null,2.55,null,null,null],
    [310891,"2021-10-28T13:30:00",29.2,"223",150,0.1,null,2.52,null,null,null],
    [310892,"2021-10-28T13:40:00",29.19,"223",150,0.1,null,2.49,null,null,null],
    [310893,"2021-10-28T13:50:00",29.2,"223",150,0.1,null,2.47,null,null,null],
    [310894,"2021-10-28T14:00:00",29.19,"223",150,0.1,null,2.45,null,null,null],
    [310895,"2021-10-28T14:10:00",29.19,"223",150,0.1,null,2.43,null,null,null],
    [310896,"2021-10-28T14:20:00",29.19,"223",150,0.1,null,2.41,null,null,null],
    [310897,"2021-10-28T14:30:00",29.19,"223",150,0.1,null,2.39,null,null,null],
    [310898,"2021-10-28T14:40:00",29.18,"223",150,0.1,null,2.36,null,null,null],
    [310899,"2021-10-28T14:50:00",29.18,"223",150,0.1,null,2.34,null,null,null],
    [310900,"2021-10-28T15:00:00",29.18,"222",140,0.1,null,2.33,null,null,null],
    [310901,"2021-10-28T15:10:00",29.17,"222",140,0.1,null,2.31,null,null,null],
    [310902,"2021-10-28T15:20:00",29.17,"222",140,0.1,null,2.29,null,null,null],
    [310903,"2021-10-28T15:30:00",29.17,"222",140,0.1,null,2.28,null,null,null],
    [310904,"2021-10-28T15:40:00",29.17,"222",140,0.1,null,2.25,null,null,null],
    [310905,"2021-10-28T15:50:00",29.17,"222",140,0.1,null,2.24,null,null,null],
    [310906,"2021-10-28T16:00:00",29.16,"222",140,0.1,null,2.23,null,null,null],
    [310907,"2021-10-28T16:10:00",29.16,"222",140,0.1,null,2.21,null,null,null],
    [310908,"2021-10-28T16:20:00",29.16,"222",140,0.1,null,2.2,null,null,null],
    [310909,"2021-10-28T16:30:00",29.15,"222",140,0.1,null,2.21,null,null,null],
    [310910,"2021-10-28T16:40:00",29.15,"221",140,0.1,null,2.2,null,null,null],
    [310911,"2021-10-28T16:50:00",29.15,"221",140,0.1,null,2.19,null,null,null],
    [310912,"2021-10-28T17:00:00",29.14,"221",140,0.1,null,2.18,null,null,null],
    [310913,"2021-10-28T17:10:00",29.14,"221",140,0.1,null,2.18,null,null,null],
    [310914,"2021-10-28T17:20:00",29.14,"220",140,0.1,null,2.19,null,null,null],
    [310915,"2021-10-28T17:30:00",29.13,"220",140,0.1,null,2.18,null,null,null],
    [310916,"2021-10-28T17:40:00",29.13,"220",140,0.1,null,2.17,null,null,null],
    [310917,"2021-10-28T17:50:00",29.12,"220",140,0.1,null,2.18,null,null,null],
    [310918,"2021-10-28T18:00:00",29.11,"220",140,0.1,null,2.18,null,null,null],
    [310919,"2021-10-28T18:10:00",29.12,"220",140,0.1,null,2.17,null,null,null],
    [310920,"2021-10-28T18:20:00",29.12,"220",140,0.1,null,2.18,null,null,null],
    [310921,"2021-10-28T18:30:00",29.11,"220",140,0.1,null,2.16,null,null,null],
    [310922,"2021-10-28T18:40:00",29.11,"220",140,0.1,null,2.17,null,null,null],
    [310923,"2021-10-28T18:50:00",29.11,"220",140,0.1,null,2.18,null,null,null],
    [310924,"2021-10-28T19:00:00",29.11,"220",140,0.1,null,2.18,null,null,null],
    [310925,"2021-10-28T19:10:00",29.11,"220",140,0.1,null,2.18,null,null,null],
    [310926,"2021-10-28T19:20:00",29.11,"220",140,0.1,null,2.19,null,null,null],
    [310927,"2021-10-28T19:30:00",29.11,"220",140,0.1,null,2.19,null,null,null],
    [310928,"2021-10-28T19:40:00",29.11,"220",140,0.1,null,2.19,null,null,null],
    [310929,"2021-10-28T19:50:00",29.1,"220",140,0.1,null,2.2,null,null,null],
    [310930,"2021-10-28T20:00:00",29.1,"221",144,0.1,null,2.18,null,null,null],
    [310931,"2021-10-28T20:10:00",29.1,"220",140,0.1,null,2.18,null,null,null],
    [310932,"2021-10-28T20:20:00",29.1,"220",140,0.1,null,2.18,null,null,null],
    [310933,"2021-10-28T20:30:00",29.1,"220",140,0.1,null,2.17,null,null,null],
    [310934,"2021-10-28T20:40:00",29.11,"220",140,0.1,null,2.17,null,null,null],
    [310935,"2021-10-28T20:50:00",29.11,"219",140,0.1,null,2.17,null,null,null],
    [310936,"2021-10-28T21:00:00",29.11,"219",140,0.1,null,2.16,null,null,null],
    [310937,"2021-10-28T21:10:00",29.11,"219",140,0.1,null,2.14,null,null,null],
    [310938,"2021-10-28T21:20:00",29.11,"219",140,0.1,null,2.13,null,null,null],
    [310939,"2021-10-28T21:30:00",29.11,"219",140,0.1,null,2.11,null,null,null],
    [310940,"2021-10-28T21:40:00",29.12,"219",140,0.1,null,2.1,null,null,null],
    [310941,"2021-10-28T21:50:00",29.12,"219",140,0.1,null,2.08,null,null,null],
    [310942,"2021-10-28T22:00:00",29.12,"219",140,0.1,null,2.05,null,null,null],
    [310943,"2021-10-28T22:10:00",29.12,"219",140,0.1,null,2.02,null,null,null],
    [310944,"2021-10-28T22:20:00",29.12,"219",140,0.1,null,2,null,null,null],
    [310945,"2021-10-28T22:30:00",29.12,"219",140,0.1,null,1.98,null,null,null],
    [310946,"2021-10-28T22:40:00",29.13,"220",140,0.1,null,1.95,null,null,null],
    [310947,"2021-10-28T22:50:00",29.13,"220",140,0.1,null,1.93,null,null,null],
    [310948,"2021-10-28T23:00:00",29.12,"220",140,0.1,null,1.92,null,null,null],
    [310949,"2021-10-28T23:10:00",29.13,"221",140,0.1,null,1.88,null,null,null],
    [310950,"2021-10-28T23:20:00",29.13,"221",140,0.1,null,1.85,null,null,null],
    [310951,"2021-10-28T23:30:00",29.13,"222",140,0.1,null,1.83,null,null,null],
    [310952,"2021-10-28T23:40:00",29.14,"222",140,0.1,null,1.79,null,null,null],
    [310953,"2021-10-28T23:50:00",29.14,"223",150,0.1,null,1.76,null,null,null],
    [310954,"2021-10-28T23:54:00",29.14,"223",146,0.1,null,1.764,null,null,null],
    [310955,"2021-10-29T00:00:00",29.14,"223",150,0.1,null,1.73,null,null,null],
    [310956,"2021-10-29T00:10:00",29.15,"224",150,0.1,null,1.69,null,null,null],
    [310957,"2021-10-29T00:20:00",29.15,"224",150,0.1,null,1.67,null,null,null],
    [310958,"2021-10-29T00:30:00",29.15,"224",150,0.1,null,1.62,null,null,null],
    [310959,"2021-10-29T00:40:00",29.15,"224",150,0.11,null,1.58,null,null,null],
    [310960,"2021-10-29T00:50:00",29.15,"224",150,0.11,null,1.55,null,null,null],
    [310961,"2021-10-29T01:00:00",29.15,"224",150,0.1,null,1.53,null,null,null],
    [310962,"2021-10-29T01:10:00",29.15,"224",150,0.1,null,1.49,null,null,null],
    [310963,"2021-10-29T01:20:00",29.15,"224",150,0.11,null,1.47,null,null,null],
    [310964,"2021-10-29T01:30:00",29.15,"224",150,0.11,null,1.41,null,null,null],
    [310965,"2021-10-29T01:40:00",29.15,"224",150,0.11,null,1.38,null,null,null],
    [310966,"2021-10-29T01:50:00",29.16,"224",150,0.11,null,1.35,null,null,null],
    [310967,"2021-10-29T02:00:00",29.15,"224",150,0.11,null,1.33,null,null,null],
    [310968,"2021-10-29T02:10:00",29.16,"224",150,0.11,null,1.3,null,null,null],
    [310969,"2021-10-29T02:20:00",29.16,"224",150,0.11,null,1.29,null,null,null],
    [310970,"2021-10-29T02:30:00",29.15,"224",150,0.11,null,1.25,null,null,null],
    [310971,"2021-10-29T02:40:00",29.16,"224",150,0.1,null,1.23,null,null,null],
    [310972,"2021-10-29T02:50:00",29.15,"224",150,0.1,null,1.21,null,null,null],
    [310973,"2021-10-29T03:00:00",29.16,"223",150,0.1,null,1.2,null,null,null],
    [310974,"2021-10-29T03:10:00",29.16,"224",150,0.1,null,1.18,null,null,null],
    [310975,"2021-10-29T03:20:00",29.15,"224",150,0.1,null,1.15,null,null,null],
    [310976,"2021-10-29T03:30:00",29.15,"224",150,0.1,null,1.14,null,null,null],
    [310977,"2021-10-29T03:40:00",29.15,"224",150,0.1,null,1.13,null,null,null],
    [310978,"2021-10-29T03:50:00",29.15,"224",150,0.1,null,1.11,null,null,null],
    [310979,"2021-10-29T04:00:00",29.15,"224",150,0.11,null,1.1,null,null,null],
    [310980,"2021-10-29T04:10:00",29.15,"224",150,0.11,null,1.09,null,null,null],
    [310981,"2021-10-29T04:20:00",29.15,"224",150,0.1,null,1.08,null,null,null],
    [310982,"2021-10-29T04:30:00",29.15,"224",150,0.1,null,1.09,null,null,null],
    [310983,"2021-10-29T04:40:00",29.15,"224",150,0.1,null,1.08,null,null,null],
    [310984,"2021-10-29T04:50:00",29.15,"224",150,0.11,null,1.08,null,null,null],
    [310985,"2021-10-29T04:54:00",29.15,"224",146,0.11,null,1.082,null,null,null],
    [310986,"2021-10-29T05:00:00",29.15,"224",150,0.11,null,1.09,null,null,null],
    [310987,"2021-10-29T05:10:00",29.15,"224",150,0.11,null,1.11,null,null,null],
    [310988,"2021-10-29T05:20:00",29.15,"225",150,0.11,null,1.14,null,null,null],
    [310989,"2021-10-29T05:30:00",29.14,"225",150,0.11,null,1.15,null,null,null],
    [310990,"2021-10-29T05:40:00",29.13,"226",150,0.11,null,1.16,null,null,null],
    [310991,"2021-10-29T05:50:00",29.13,"226",150,0.11,null,1.18,null,null,null],
    [310992,"2021-10-29T06:00:00",29.12,"226",150,0.11,null,1.2,null,null,null],
    [310993,"2021-10-29T06:10:00",29.12,"226",150,0.11,null,1.21,null,null,null],
    [310994,"2021-10-29T06:20:00",29.12,"226",150,0.11,null,1.23,null,null,null],
    [310995,"2021-10-29T06:30:00",29.12,"227",150,0.11,null,1.25,null,null,null],
    [310996,"2021-10-29T06:40:00",29.12,"227",150,0.11,null,1.28,null,null,null],
    [310997,"2021-10-29T06:50:00",29.12,"227",150,0.11,null,1.31,null,null,null],
    [310998,"2021-10-29T07:00:00",29.12,"228",150,0.11,null,1.35,null,null,null],
    [310999,"2021-10-29T07:10:00",29.11,"228",150,0.11,null,1.39,null,null,null],
    [311000,"2021-10-29T07:20:00",29.11,"228",150,0.11,null,1.44,null,null,null],
    [311001,"2021-10-29T07:30:00",29.12,"228",150,0.11,null,1.49,null,null,null],
    [311002,"2021-10-29T07:40:00",29.12,"228",150,0.11,null,1.54,null,null,null],
    [311003,"2021-10-29T07:50:00",29.12,"228",150,0.11,null,1.59,null,null,null],
    [311004,"2021-10-29T08:00:00",29.12,"228",150,0.11,null,1.65,null,null,null],
    [311005,"2021-10-29T08:10:00",29.12,"228",150,0.11,null,1.72,null,null,null],
    [311006,"2021-10-29T08:20:00",29.12,"228",150,0.11,null,1.79,null,null,null],
    [311007,"2021-10-29T08:30:00",29.13,"227",150,0.11,null,1.84,null,null,null],
    [311008,"2021-10-29T08:40:00",29.13,"227",150,0.11,null,1.9,null,null,null],
    [311009,"2021-10-29T08:50:00",29.13,"227",150,0.11,null,1.94,null,null,null],
    [311010,"2021-10-29T09:00:00",29.14,"227",150,0.11,null,1.99,null,null,null],
    [311011,"2021-10-29T09:10:00",29.14,"227",150,0.11,null,2.03,null,null,null],
    [311012,"2021-10-29T09:20:00",29.15,"227",150,0.11,null,2.08,null,null,null],
    [311013,"2021-10-29T09:30:00",29.16,"227",150,0.11,null,2.12,null,null,null],
    [311014,"2021-10-29T09:40:00",29.16,"227",150,0.11,null,2.16,null,null,null],
    [311015,"2021-10-29T09:50:00",29.17,"227",150,0.11,null,2.23,null,null,null],
    [311016,"2021-10-29T10:00:00",29.18,"226",150,0.11,null,2.27,null,null,null],
    [311017,"2021-10-29T10:10:00",29.18,"226",150,0.11,null,2.33,null,null,null],
    [311018,"2021-10-29T10:20:00",29.19,"226",150,0.11,null,2.38,null,null,null],
    [311019,"2021-10-29T10:30:00",29.19,"226",150,0.11,null,2.41,null,null,null],
    [311020,"2021-10-29T10:40:00",29.2,"226",150,0.11,null,2.42,null,null,null],
    [311021,"2021-10-29T10:50:00",29.21,"225",150,0.11,null,2.47,null,null,null],
    [311022,"2021-10-29T11:00:00",29.21,"225",150,0.11,null,2.51,null,null,null],
    [311023,"2021-10-29T11:10:00",29.22,"225",150,0.11,null,2.54,null,null,null],
    [311024,"2021-10-29T11:20:00",29.22,"225",150,0.11,null,2.57,null,null,null],
    [311025,"2021-10-29T11:30:00",29.22,"225",150,0.11,null,2.6,null,null,null],
    [311026,"2021-10-29T11:40:00",29.21,"225",150,0.11,null,2.63,null,null,null],
    [311027,"2021-10-29T11:50:00",29.21,"225",150,0.11,null,2.65,null,null,null],
    [311028,"2021-10-29T12:00:00",29.21,"225",150,0.11,null,2.66,null,null,null],
    [311029,"2021-10-29T12:10:00",29.22,"225",150,0.11,null,2.68,null,null,null],
    [311030,"2021-10-29T12:20:00",29.22,"225",150,0.11,null,2.69,null,null,null],
    [311031,"2021-10-29T12:30:00",29.23,"225",150,0.11,null,2.71,null,null,null],
    [311032,"2021-10-29T12:40:00",29.26,"225",150,0.11,null,2.73,null,null,null],
    [311033,"2021-10-29T12:50:00",29.25,"225",150,0.11,null,2.74,null,null,null],
    [311034,"2021-10-29T13:00:00",29.26,"226",150,0.11,null,2.75,null,null,null],
    [311035,"2021-10-29T13:10:00",29.25,"226",150,0.11,null,2.76,null,null,null],
    [311036,"2021-10-29T13:20:00",29.26,"225",150,0.11,null,2.76,null,null,null],
    [311037,"2021-10-29T13:30:00",29.28,"226",150,0.11,null,2.76,null,null,null],
    [311038,"2021-10-29T13:40:00",29.26,"226",150,0.11,null,2.75,null,null,null],
    [311039,"2021-10-29T13:50:00",29.26,"226",150,0.11,null,2.74,null,null,null],
    [311040,"2021-10-29T14:00:00",29.26,"226",150,0.11,null,2.73,null,null,null],
    [311041,"2021-10-29T14:10:00",29.27,"226",150,0.11,null,2.72,null,null,null],
    [311042,"2021-10-29T14:20:00",29.28,"226",150,0.11,null,2.71,null,null,null],
    [311043,"2021-10-29T14:30:00",29.27,"226",150,0.11,null,2.69,null,null,null],
    [311044,"2021-10-29T14:40:00",29.28,"226",150,0.11,null,2.68,null,null,null],
    [311045,"2021-10-29T14:50:00",29.27,"226",150,0.11,null,2.67,null,null,null],
    [311046,"2021-10-29T15:00:00",29.28,"227",150,0.11,null,2.66,null,null,null],
    [311047,"2021-10-29T15:10:00",29.28,"227",150,0.11,null,2.65,null,null,null],
    [311048,"2021-10-29T15:20:00",29.28,"227",150,0.11,null,2.64,null,null,null],
    [311049,"2021-10-29T15:30:00",29.28,"227",150,0.11,null,2.62,null,null,null],
    [311050,"2021-10-29T15:40:00",29.29,"227",150,0.11,null,2.6,null,null,null],
    [311051,"2021-10-29T15:50:00",29.28,"227",150,0.11,null,2.6,null,null,null],
    [311052,"2021-10-29T16:00:00",29.28,"227",150,0.11,null,2.57,null,null,null],
    [311053,"2021-10-29T16:10:00",29.27,"227",150,0.11,null,2.56,null,null,null],
    [311054,"2021-10-29T16:20:00",29.26,"227",150,0.11,null,2.54,null,null,null],
    [311055,"2021-10-29T16:30:00",29.26,"227",150,0.11,null,2.52,null,null,null],
    [311056,"2021-10-29T16:40:00",29.25,"226",150,0.11,null,2.51,null,null,null],
    [311057,"2021-10-29T16:50:00",29.25,"226",150,0.11,null,2.5,null,null,null],
    [311058,"2021-10-29T17:00:00",29.25,"226",150,0.11,null,2.49,null,null,null],
    [311059,"2021-10-29T17:10:00",29.24,"226",150,0.11,null,2.47,null,null,null],
    [311060,"2021-10-29T17:20:00",29.24,"227",148,0.11,null,2.465,null,null,null],
    [311061,"2021-10-29T17:30:00",29.24,"226",150,0.11,null,2.45,null,null,null],
    [311062,"2021-10-29T17:40:00",29.23,"226",150,0.11,null,2.44,null,null,null],
    [311063,"2021-10-29T17:50:00",29.22,"226",150,0.11,null,2.43,null,null,null],
    [311064,"2021-10-29T18:00:00",29.21,"225",150,0.11,null,2.42,null,null,null],
    [311065,"2021-10-29T18:10:00",29.21,"226",150,0.11,null,2.41,null,null,null],
    [311066,"2021-10-29T18:20:00",29.2,"226",150,0.11,null,2.39,null,null,null],
    [311067,"2021-10-29T18:30:00",29.2,"226",150,0.11,null,2.37,null,null,null],
    [311068,"2021-10-29T18:40:00",29.2,"226",150,0.11,null,2.35,null,null,null],
    [311069,"2021-10-29T18:50:00",29.2,"226",150,0.11,null,2.35,null,null,null],
    [311070,"2021-10-29T19:00:00",29.19,"226",150,0.11,null,2.35,null,null,null],
    [311071,"2021-10-29T19:10:00",29.19,"226",150,0.11,null,2.33,null,null,null],
    [311072,"2021-10-29T19:20:00",29.18,"226",150,0.11,null,2.32,null,null,null],
    [311073,"2021-10-29T19:30:00",29.18,"226",150,0.11,null,2.33,null,null,null],
    [311074,"2021-10-29T19:40:00",29.18,"226",150,0.11,null,2.31,null,null,null],
    [311075,"2021-10-29T19:50:00",29.18,"226",150,0.11,null,2.29,null,null,null],
    [311076,"2021-10-29T20:00:00",29.17,"224",150,0.11,null,2.28,null,null,null],
    [311077,"2021-10-29T20:10:00",29.17,"225",150,0.11,null,2.27,null,null,null],
    [311078,"2021-10-29T20:20:00",29.17,"226",150,0.11,null,2.23,null,null,null],
    [311079,"2021-10-29T20:30:00",29.17,"225",150,0.11,null,2.22,null,null,null],
    [311080,"2021-10-29T20:40:00",29.17,"225",150,0.11,null,2.21,null,null,null],
    [311081,"2021-10-29T20:50:00",29.16,"225",150,0.11,null,2.21,null,null,null],
    [311082,"2021-10-29T21:00:00",29.16,"224",150,0.11,null,2.19,null,null,null],
    [311083,"2021-10-29T21:10:00",29.16,"224",150,0.11,null,2.17,null,null,null],
    [311084,"2021-10-29T21:20:00",29.16,"224",150,0.11,null,2.16,null,null,null],
    [311085,"2021-10-29T21:30:00",29.16,"223",150,0.1,null,2.15,null,null,null],
    [311086,"2021-10-29T21:40:00",29.16,"223",150,0.1,null,2.12,null,null,null],
    [311087,"2021-10-29T22:00:00",29.16,"224",150,0.1,null,2.09,null,null,null],
    [311088,"2021-10-29T22:10:00",29.15,"224",150,0.1,null,2.07,null,null,null],
    [311089,"2021-10-29T22:20:00",29.15,"224",150,0.11,null,2.05,null,null,null],
    [311090,"2021-10-29T22:30:00",29.15,"224",150,0.1,null,2.03,null,null,null],
    [311091,"2021-10-29T22:40:00",29.15,"223",150,0.1,null,2.01,null,null,null],
    [311092,"2021-10-29T22:50:00",29.15,"224",150,0.1,null,1.98,null,null,null],
    [311093,"2021-10-29T23:00:00",29.15,"223",150,0.1,null,1.96,null,null,null],
    [311094,"2021-10-29T23:10:00",29.15,"224",150,0.11,null,1.93,null,null,null],
    [311095,"2021-10-29T23:20:00",29.14,"224",150,0.11,null,1.91,null,null,null],
    [311096,"2021-10-29T23:30:00",29.14,"225",150,0.11,null,1.89,null,null,null],
    [311097,"2021-10-29T23:40:00",29.14,"225",150,0.11,null,1.86,null,null,null],
    [311098,"2021-10-29T23:50:00",29.14,"225",150,0.11,null,1.83,null,null,null],
    [311099,"2021-10-29T23:54:00",29.14,"225",147,0.11,null,1.832,null,null,null],
    [311100,"2021-10-30T00:00:00",29.14,"225",150,0.11,null,1.81,null,null,null],
    [311101,"2021-10-30T00:10:00",29.14,"225",150,0.11,null,1.78,null,null,null],
    [311102,"2021-10-30T00:20:00",29.13,"225",150,0.11,null,1.76,null,null,null],
    [311103,"2021-10-30T00:30:00",29.13,"225",150,0.11,null,1.73,null,null,null],
    [311104,"2021-10-30T00:40:00",29.14,"225",150,0.11,null,1.71,null,null,null],
    [311105,"2021-10-30T00:50:00",29.14,"225",150,0.11,null,1.69,null,null,null],
    [311106,"2021-10-30T01:00:00",29.13,"225",150,0.11,null,1.68,null,null,null],
    [311107,"2021-10-30T01:10:00",29.13,"225",150,0.11,null,1.65,null,null,null],
    [311108,"2021-10-30T01:20:00",29.14,"224",150,0.11,null,1.62,null,null,null],
    [311109,"2021-10-30T01:30:00",29.13,"224",150,0.11,null,1.59,null,null,null],
    [311110,"2021-10-30T01:40:00",29.14,"224",150,0.11,null,1.57,null,null,null],
    [311111,"2021-10-30T01:50:00",29.13,"224",150,0.11,null,1.55,null,null,null],
    [311112,"2021-10-30T02:00:00",29.13,"224",150,0.11,null,1.52,null,null,null],
    [311113,"2021-10-30T02:10:00",29.13,"224",150,0.11,null,1.49,null,null,null],
    [311114,"2021-10-30T02:20:00",29.13,"224",150,0.11,null,1.48,null,null,null],
    [311115,"2021-10-30T02:30:00",29.13,"225",150,0.11,null,1.44,null,null,null],
    [311116,"2021-10-30T02:40:00",29.13,"225",150,0.11,null,1.43,null,null,null],
    [311117,"2021-10-30T02:50:00",29.13,"225",150,0.11,null,1.4,null,null,null],
    [311118,"2021-10-30T03:00:00",29.13,"225",150,0.11,null,1.37,null,null,null],
    [311119,"2021-10-30T03:10:00",29.13,"225",150,0.11,null,1.35,null,null,null],
    [311120,"2021-10-30T03:20:00",29.13,"225",150,0.11,null,1.33,null,null,null],
    [311121,"2021-10-30T03:30:00",29.13,"225",150,0.11,null,1.32,null,null,null],
    [311122,"2021-10-30T03:40:00",29.13,"224",150,0.11,null,1.3,null,null,null],
    [311123,"2021-10-30T03:50:00",29.12,"224",150,0.11,null,1.27,null,null,null],
    [311124,"2021-10-30T04:00:00",29.12,"224",150,0.11,null,1.27,null,null,null],
    [311125,"2021-10-30T04:10:00",29.12,"224",150,0.11,null,1.25,null,null,null],
    [311126,"2021-10-30T04:20:00",29.12,"224",150,0.11,null,1.23,null,null,null],
    [311127,"2021-10-30T04:30:00",29.13,"224",150,0.1,null,1.22,null,null,null],
    [311128,"2021-10-30T04:40:00",29.12,"224",150,0.1,null,1.21,null,null,null],
    [311129,"2021-10-30T04:50:00",29.12,"224",150,0.11,null,1.2,null,null,null],
    [311130,"2021-10-30T04:54:00",29.12,"225",146,0.11,null,1.202,null,null,null],
    [311131,"2021-10-30T05:00:00",29.12,"224",150,0.11,null,1.2,null,null,null],
    [311132,"2021-10-30T05:10:00",29.12,"224",150,0.11,null,1.19,null,null,null],
    [311133,"2021-10-30T05:20:00",29.11,"224",150,0.11,null,1.18,null,null,null],
    [311134,"2021-10-30T05:30:00",29.11,"224",150,0.11,null,1.17,null,null,null],
    [311135,"2021-10-30T05:40:00",29.11,"225",150,0.11,null,1.19,null,null,null],
    [311136,"2021-10-30T05:50:00",29.11,"225",150,0.11,null,1.2,null,null,null],
    [311137,"2021-10-30T06:00:00",29.11,"225",150,0.11,null,1.22,null,null,null],
    [311138,"2021-10-30T06:10:00",29.1,"226",150,0.11,null,1.25,null,null,null],
    [311139,"2021-10-30T06:20:00",29.09,"226",150,0.11,null,1.27,null,null,null],
    [311140,"2021-10-30T06:30:00",29.09,"227",150,0.11,null,1.28,null,null,null],
    [311141,"2021-10-30T06:40:00",29.09,"227",150,0.11,null,1.28,null,null,null],
    [311142,"2021-10-30T06:50:00",29.09,"227",150,0.11,null,1.28,null,null,null],
    [311143,"2021-10-30T07:00:00",29.09,"228",150,0.11,null,1.29,null,null,null],
    [311144,"2021-10-30T07:10:00",29.08,"229",150,0.11,null,1.3,null,null,null],
    [311145,"2021-10-30T07:20:00",29.09,"229",150,0.11,null,1.34,null,null,null],
    [311146,"2021-10-30T07:30:00",29.09,"229",150,0.11,null,1.36,null,null,null],
    [311147,"2021-10-30T07:40:00",29.09,"230",150,0.11,null,1.39,null,null,null],
    [311148,"2021-10-30T07:50:00",29.09,"230",150,0.11,null,1.42,null,null,null],
    [311149,"2021-10-30T08:00:00",29.1,"230",150,0.11,null,1.45,null,null,null],
    [311150,"2021-10-30T08:10:00",29.1,"230",150,0.11,null,1.5,null,null,null],
    [311151,"2021-10-30T08:20:00",29.11,"230",150,0.11,null,1.54,null,null,null],
    [311152,"2021-10-30T08:30:00",29.11,"229",150,0.11,null,1.58,null,null,null],
    [311153,"2021-10-30T08:40:00",29.11,"229",150,0.11,null,1.63,null,null,null],
    [311154,"2021-10-30T08:50:00",29.12,"229",150,0.11,null,1.67,null,null,null],
    [311155,"2021-10-30T09:00:00",29.13,"229",150,0.11,null,1.7,null,null,null],
    [311156,"2021-10-30T09:10:00",29.14,"229",150,0.11,null,1.74,null,null,null],
    [311157,"2021-10-30T09:20:00",29.14,"228",150,0.11,null,1.78,null,null,null],
    [311158,"2021-10-30T09:30:00",29.15,"228",150,0.11,null,1.82,null,null,null],
    [311159,"2021-10-30T09:40:00",29.15,"228",150,0.11,null,1.88,null,null,null],
    [311160,"2021-10-30T09:50:00",29.16,"228",150,0.11,null,1.93,null,null,null],
    [311161,"2021-10-30T10:00:00",29.17,"227",150,0.11,null,1.97,null,null,null],
    [311162,"2021-10-30T10:10:00",29.17,"227",150,0.11,null,2.02,null,null,null],
    [311163,"2021-10-30T10:20:00",29.18,"227",150,0.11,null,2.07,null,null,null],
    [311164,"2021-10-30T10:30:00",29.18,"227",150,0.11,null,2.1,null,null,null],
    [311165,"2021-10-30T10:40:00",29.2,"226",150,0.11,null,2.13,null,null,null],
    [311166,"2021-10-30T10:50:00",29.2,"226",150,0.11,null,2.16,null,null,null],
    [311167,"2021-10-30T11:00:00",29.2,"226",150,0.11,null,2.19,null,null,null],
    [311168,"2021-10-30T11:10:00",29.21,"226",150,0.11,null,2.24,null,null,null],
    [311169,"2021-10-30T11:20:00",29.2,"226",150,0.11,null,2.27,null,null,null],
    [311170,"2021-10-30T11:30:00",29.21,"226",150,0.11,null,2.3,null,null,null],
    [311171,"2021-10-30T11:40:00",29.24,"226",150,0.11,null,2.33,null,null,null],
    [311172,"2021-10-30T11:50:00",29.24,"226",150,0.11,null,2.36,null,null,null],
    [311173,"2021-10-30T12:00:00",29.23,"226",150,0.11,null,2.4,null,null,null],
    [311174,"2021-10-30T12:10:00",29.25,"226",150,0.11,null,2.43,null,null,null],
    [311175,"2021-10-30T12:20:00",29.25,"226",150,0.11,null,2.44,null,null,null],
    [311176,"2021-10-30T12:30:00",29.27,"226",150,0.11,null,2.49,null,null,null],
    [311177,"2021-10-30T12:40:00",29.25,"226",150,0.11,null,2.5,null,null,null],
    [311178,"2021-10-30T12:50:00",29.26,"226",150,0.11,null,2.52,null,null,null],
    [311179,"2021-10-30T13:00:00",29.25,"226",150,0.11,null,2.56,null,null,null],
    [311180,"2021-10-30T13:10:00",29.26,"226",150,0.11,null,2.57,null,null,null],
    [311181,"2021-10-30T13:20:00",29.25,"226",150,0.11,null,2.59,null,null,null],
    [311182,"2021-10-30T13:30:00",29.25,"226",150,0.11,null,2.61,null,null,null],
    [311183,"2021-10-30T13:40:00",29.25,"226",150,0.11,null,2.62,null,null,null],
    [311184,"2021-10-30T13:50:00",29.25,"226",150,0.11,null,2.63,null,null,null],
    [311185,"2021-10-30T14:00:00",29.25,"226",150,0.11,null,2.64,null,null,null],
    [311186,"2021-10-30T14:10:00",29.24,"226",150,0.11,null,2.65,null,null,null],
    [311187,"2021-10-30T14:20:00",29.23,"226",150,0.11,null,2.66,null,null,null],
    [311188,"2021-10-30T14:30:00",29.22,"226",150,0.11,null,2.66,null,null,null],
    [311189,"2021-10-30T14:40:00",29.22,"226",150,0.11,null,2.66,null,null,null],
    [311190,"2021-10-30T14:50:00",29.21,"226",150,0.11,null,2.68,null,null,null],
    [311191,"2021-10-30T15:00:00",29.21,"226",150,0.11,null,2.66,null,null,null],
    [311192,"2021-10-30T15:10:00",29.21,"226",150,0.11,null,2.65,null,null,null],
    [311193,"2021-10-30T15:20:00",29.21,"225",150,0.11,null,2.63,null,null,null],
    [311194,"2021-10-30T15:30:00",29.21,"226",150,0.11,null,2.62,null,null,null],
    [311195,"2021-10-30T15:40:00",29.2,"226",150,0.11,null,2.61,null,null,null],
    [311196,"2021-10-30T15:50:00",29.21,"225",150,0.11,null,2.58,null,null,null],
    [311197,"2021-10-30T16:00:00",29.21,"225",150,0.11,null,2.58,null,null,null],
    [311198,"2021-10-30T16:10:00",29.21,"225",150,0.11,null,2.57,null,null,null],
    [311199,"2021-10-30T16:20:00",29.21,"225",150,0.11,null,2.56,null,null,null],
    [311200,"2021-10-30T16:30:00",29.21,"225",150,0.11,null,2.56,null,null,null],
    [311201,"2021-10-30T16:40:00",29.21,"226",150,0.11,null,2.56,null,null,null],
    [311202,"2021-10-30T16:50:00",29.2,"226",150,0.11,null,2.55,null,null,null],
    [311203,"2021-10-30T17:00:00",29.19,"226",150,0.11,null,2.53,null,null,null],
    [311204,"2021-10-30T17:10:00",29.18,"227",150,0.11,null,2.51,null,null,null],
    [311205,"2021-10-30T17:20:00",29.17,"226",150,0.11,null,2.52,null,null,null],
    [311206,"2021-10-30T17:30:00",29.17,"226",150,0.11,null,2.51,null,null,null],
    [311207,"2021-10-30T17:40:00",29.17,"227",150,0.11,null,2.47,null,null,null],
    [311208,"2021-10-30T17:50:00",29.17,"227",150,0.11,null,2.44,null,null,null],
    [311209,"2021-10-30T18:00:00",29.17,"227",150,0.11,null,2.41,null,null,null],
    [311210,"2021-10-30T18:10:00",29.17,"227",150,0.11,null,2.38,null,null,null],
    [311211,"2021-10-30T18:20:00",29.17,"228",150,0.11,null,2.35,null,null,null],
    [311212,"2021-10-30T18:30:00",29.16,"228",150,0.11,null,2.33,null,null,null],
    [311213,"2021-10-30T18:40:00",29.17,"228",150,0.11,null,2.34,null,null,null],
    [311214,"2021-10-30T18:50:00",29.17,"229",150,0.11,null,2.32,null,null,null],
    [311215,"2021-10-30T19:00:00",29.17,"227",150,0.11,null,2.3,null,null,null],
    [311216,"2021-10-30T19:10:00",29.16,"230",150,0.11,null,2.29,null,null,null],
    [311217,"2021-10-30T19:20:00",29.17,"230",150,0.11,null,2.26,null,null,null],
    [311218,"2021-10-30T19:30:00",29.17,"229",150,0.11,null,2.25,null,null,null],
    [311219,"2021-10-30T19:40:00",29.16,"229",150,0.11,null,2.23,null,null,null],
    [311220,"2021-10-30T19:50:00",29.16,"230",150,0.11,null,2.23,null,null,null],
    [311221,"2021-10-30T20:00:00",29.16,"229",150,0.11,null,2.22,null,null,null],
    [311222,"2021-10-30T20:10:00",29.17,"229",150,0.11,null,2.2,null,null,null],
    [311223,"2021-10-30T20:20:00",29.17,"230",150,0.11,null,2.17,null,null,null],
    [311224,"2021-10-30T20:30:00",29.17,"230",150,0.11,null,2.17,null,null,null],
    [311225,"2021-10-30T20:40:00",29.17,"229",150,0.11,null,2.16,null,null,null],
    [311226,"2021-10-30T20:50:00",29.17,"228",150,0.11,null,2.15,null,null,null],
    [311227,"2021-10-30T21:00:00",29.17,"229",150,0.11,null,2.12,null,null,null],
    [311228,"2021-10-30T21:10:00",29.17,"229",150,0.11,null,2.11,null,null,null],
    [311229,"2021-10-30T21:20:00",29.19,"227",150,0.11,null,2.08,null,null,null],
    [311230,"2021-10-30T21:30:00",29.19,"228",150,0.11,null,2.08,null,null,null],
    [311231,"2021-10-30T21:40:00",29.2,"227",150,0.11,null,2.06,null,null,null],
    [311232,"2021-10-30T21:50:00",29.2,"227",150,0.11,null,2.04,null,null,null],
    [311233,"2021-10-30T22:00:00",29.21,"227",150,0.11,null,2.02,null,null,null],
    [311234,"2021-10-30T22:10:00",29.21,"227",150,0.11,null,2,null,null,null],
    [311235,"2021-10-30T22:20:00",29.22,"227",150,0.11,null,1.99,null,null,null],
    [311236,"2021-10-30T22:30:00",29.22,"227",150,0.11,null,1.99,null,null,null],
    [311237,"2021-10-30T22:40:00",29.22,"227",150,0.11,null,1.96,null,null,null],
    [311238,"2021-10-30T22:50:00",29.22,"227",150,0.11,null,1.96,null,null,null],
    [311239,"2021-10-30T23:00:00",29.24,"226",150,0.11,null,1.96,null,null,null],
    [311240,"2021-10-30T23:10:00",29.24,"225",150,0.11,null,1.94,null,null,null],
    [311241,"2021-10-30T23:20:00",29.25,"225",150,0.11,null,1.92,null,null,null],
    [311242,"2021-10-30T23:30:00",29.24,"226",150,0.11,null,1.91,null,null,null],
    [311243,"2021-10-30T23:40:00",29.25,"225",150,0.11,null,1.88,null,null,null],
    [311244,"2021-10-30T23:50:00",29.25,"226",150,0.11,null,1.85,null,null,null],
    [311245,"2021-10-30T23:54:00",29.25,"227",148,0.11,null,1.855,null,null,null],
    [311246,"2021-10-31T00:00:00",29.26,"226",150,0.11,null,1.85,null,null,null],
    [311247,"2021-10-31T00:10:00",29.26,"226",150,0.11,null,1.82,null,null,null],
    [311248,"2021-10-31T00:20:00",29.27,"226",150,0.11,null,1.82,null,null,null],
    [311249,"2021-10-31T00:30:00",29.28,"226",150,0.11,null,1.8,null,null,null],
    [311250,"2021-10-31T00:40:00",29.28,"226",150,0.11,null,1.78,null,null,null],
    [311251,"2021-10-31T00:50:00",29.28,"226",150,0.11,null,1.77,null,null,null],
    [311252,"2021-10-31T01:00:00",29.28,"226",150,0.11,null,1.75,null,null,null],
    [311253,"2021-10-31T01:10:00",29.28,"227",150,0.11,null,1.73,null,null,null],
    [311254,"2021-10-31T01:20:00",29.29,"227",150,0.11,null,1.73,null,null,null],
    [311255,"2021-10-31T01:30:00",29.3,"227",150,0.11,null,1.71,null,null,null],
    [311256,"2021-10-31T01:40:00",29.29,"227",150,0.11,null,1.7,null,null,null],
    [311257,"2021-10-31T01:50:00",29.3,"227",150,0.11,null,1.67,null,null,null],
    [311258,"2021-10-31T02:00:00",29.31,"227",150,0.11,null,1.66,null,null,null],
    [311259,"2021-10-31T02:10:00",29.3,"228",150,0.11,null,1.62,null,null,null],
    [311260,"2021-10-31T02:20:00",29.31,"227",150,0.11,null,1.61,null,null,null],
    [311261,"2021-10-31T02:30:00",29.31,"227",150,0.11,null,1.59,null,null,null],
    [311262,"2021-10-31T02:40:00",29.32,"227",150,0.11,null,1.57,null,null,null],
    [311263,"2021-10-31T02:50:00",29.31,"228",150,0.11,null,1.54,null,null,null],
    [311264,"2021-10-31T03:00:00",29.31,"228",150,0.11,null,1.52,null,null,null],
    [311265,"2021-10-31T03:10:00",29.31,"228",150,0.11,null,1.5,null,null,null],
    [311266,"2021-10-31T03:20:00",29.32,"227",150,0.11,null,1.47,null,null,null],
    [311267,"2021-10-31T03:30:00",29.32,"228",150,0.11,null,1.44,null,null,null],
    [311268,"2021-10-31T03:40:00",29.32,"227",150,0.11,null,1.41,null,null,null],
    [311269,"2021-10-31T03:50:00",29.32,"227",150,0.11,null,1.41,null,null,null],
    [311270,"2021-10-31T04:00:00",29.32,"228",150,0.11,null,1.41,null,null,null],
    [311271,"2021-10-31T04:10:00",29.32,"227",150,0.11,null,1.4,null,null,null],
    [311272,"2021-10-31T04:20:00",29.31,"228",150,0.11,null,1.37,null,null,null],
    [311273,"2021-10-31T04:30:00",29.31,"228",150,0.11,null,1.36,null,null,null],
    [311274,"2021-10-31T04:40:00",29.32,"227",150,0.11,null,1.34,null,null,null],
    [311275,"2021-10-31T04:50:00",29.31,"228",150,0.11,null,1.34,null,null,null],
    [311276,"2021-10-31T04:54:00",29.31,"228",149,0.11,null,1.337,null,null,null],
    [311277,"2021-10-31T05:00:00",29.31,"228",150,0.11,null,1.34,null,null,null],
    [311278,"2021-10-31T05:10:00",29.31,"228",150,0.11,null,1.32,null,null,null],
    [311279,"2021-10-31T05:20:00",29.31,"229",150,0.11,null,1.32,null,null,null],
    [311280,"2021-10-31T05:30:00",29.3,"229",150,0.11,null,1.31,null,null,null],
    [311281,"2021-10-31T05:40:00",29.31,"230",150,0.11,null,1.28,null,null,null],
    [311282,"2021-10-31T05:50:00",29.31,"230",150,0.11,null,1.28,null,null,null],
    [311283,"2021-10-31T06:00:00",29.3,"231",150,0.11,null,1.27,null,null,null],
    [311284,"2021-10-31T06:10:00",29.3,"231",150,0.11,null,1.26,null,null,null],
    [311285,"2021-10-31T06:20:00",29.3,"232",150,0.11,null,1.25,null,null,null],
    [311286,"2021-10-31T06:30:00",29.3,"232",150,0.11,null,1.24,null,null,null],
    [311287,"2021-10-31T06:40:00",29.3,"232",150,0.11,null,1.22,null,null,null],
    [311288,"2021-10-31T06:50:00",29.29,"232",150,0.11,null,1.24,null,null,null],
    [311289,"2021-10-31T07:00:00",29.29,"233",150,0.11,null,1.25,null,null,null],
    [311290,"2021-10-31T07:10:00",29.29,"233",150,0.11,null,1.26,null,null,null],
    [311291,"2021-10-31T07:20:00",29.27,"234",150,0.11,null,1.29,null,null,null],
    [311292,"2021-10-31T07:30:00",29.28,"233",150,0.11,null,1.28,null,null,null],
    [311293,"2021-10-31T07:40:00",29.28,"233",150,0.11,null,1.3,null,null,null],
    [311294,"2021-10-31T07:50:00",29.28,"233",150,0.11,null,1.31,null,null,null],
    [311295,"2021-10-31T08:00:00",29.28,"233",150,0.11,null,1.31,null,null,null],
    [311296,"2021-10-31T08:10:00",29.29,"233",150,0.11,null,1.32,null,null,null],
    [311297,"2021-10-31T08:20:00",29.3,"233",150,0.11,null,1.33,null,null,null],
    [311298,"2021-10-31T08:30:00",29.3,"233",150,0.11,null,1.34,null,null,null],
    [311299,"2021-10-31T08:40:00",29.3,"233",150,0.11,null,1.36,null,null,null],
    [311300,"2021-10-31T08:50:00",29.31,"233",150,0.11,null,1.39,null,null,null],
    [311301,"2021-10-31T09:00:00",29.32,"233",150,0.11,null,1.43,null,null,null],
    [311302,"2021-10-31T09:10:00",29.33,"232",150,0.11,null,1.49,null,null,null],
    [311303,"2021-10-31T09:20:00",29.34,"232",150,0.11,null,1.52,null,null,null],
    [311304,"2021-10-31T09:30:00",29.34,"232",150,0.11,null,1.55,null,null,null],
    [311305,"2021-10-31T09:40:00",29.34,"232",150,0.11,null,1.58,null,null,null],
    [311306,"2021-10-31T09:50:00",29.35,"232",150,0.11,null,1.62,null,null,null],
    [311307,"2021-10-31T10:00:00",29.37,"231",150,0.11,null,1.66,null,null,null],
    [311308,"2021-10-31T10:10:00",29.37,"231",150,0.11,null,1.73,null,null,null],
    [311309,"2021-10-31T10:20:00",29.37,"231",150,0.11,null,1.78,null,null,null],
    [311310,"2021-10-31T10:30:00",29.38,"231",150,0.11,null,1.85,null,null,null],
    [311311,"2021-10-31T10:40:00",29.38,"230",150,0.11,null,1.93,null,null,null],
    [311312,"2021-10-31T10:50:00",29.38,"230",150,0.11,null,1.98,null,null,null],
    [311313,"2021-10-31T11:00:00",29.38,"230",150,0.11,null,2.01,null,null,null],
    [311314,"2021-10-31T11:10:00",29.39,"230",150,0.11,null,2.05,null,null,null],
    [311315,"2021-10-31T11:20:00",29.39,"230",150,0.11,null,2.09,null,null,null],
    [311316,"2021-10-31T11:30:00",29.38,"230",150,0.11,null,2.14,null,null,null],
    [311317,"2021-10-31T11:40:00",29.41,"231",150,0.11,null,2.18,null,null,null],
    [311318,"2021-10-31T11:50:00",29.4,"230",150,0.11,null,2.22,null,null,null],
    [311319,"2021-10-31T12:00:00",29.4,"230",150,0.11,null,2.28,null,null,null],
    [311320,"2021-10-31T12:10:00",29.42,"230",150,0.11,null,2.34,null,null,null],
    [311321,"2021-10-31T12:20:00",29.42,"230",150,0.11,null,2.39,null,null,null],
    [311322,"2021-10-31T12:30:00",29.42,"230",150,0.11,null,2.43,null,null,null],
    [311323,"2021-10-31T12:40:00",29.43,"231",151,0.11,null,2.476,null,null,null],
    [311324,"2021-10-31T12:50:00",29.43,"230",150,0.11,null,2.52,null,null,null],
    [311325,"2021-10-31T13:00:00",29.44,"230",150,0.11,null,2.51,null,null,null],
    [311326,"2021-10-31T13:10:00",29.45,"230",150,0.11,null,2.59,null,null,null],
    [311327,"2021-10-31T13:20:00",29.45,"230",150,0.11,null,2.64,null,null,null],
    [311328,"2021-10-31T13:30:00",29.44,"230",150,0.11,null,2.65,null,null,null],
    [311329,"2021-10-31T13:40:00",29.45,"230",150,0.11,null,2.65,null,null,null],
    [311330,"2021-10-31T13:50:00",29.44,"230",150,0.11,null,2.67,null,null,null],
    [311331,"2021-10-31T14:00:00",29.43,"230",150,0.11,null,2.71,null,null,null],
    [311332,"2021-10-31T14:10:00",29.44,"229",150,0.11,null,2.73,null,null,null],
    [311333,"2021-10-31T14:20:00",29.43,"230",150,0.11,null,2.74,null,null,null],
    [311334,"2021-10-31T14:30:00",29.42,"229",150,0.11,null,2.74,null,null,null],
    [311335,"2021-10-31T14:40:00",29.42,"230",150,0.11,null,2.75,null,null,null],
    [311336,"2021-10-31T14:50:00",29.42,"230",150,0.11,null,2.73,null,null,null],
    [311337,"2021-10-31T15:00:00",29.41,"229",150,0.11,null,2.73,null,null,null],
    [311338,"2021-10-31T15:10:00",29.42,"230",150,0.11,null,2.72,null,null,null],
    [311339,"2021-10-31T15:20:00",29.41,"230",150,0.11,null,2.72,null,null,null],
    [311340,"2021-10-31T15:30:00",29.41,"229",150,0.11,null,2.72,null,null,null],
    [311341,"2021-10-31T15:40:00",29.42,"229",150,0.11,null,2.7,null,null,null],
    [311342,"2021-10-31T15:50:00",29.41,"229",150,0.11,null,2.69,null,null,null],
    [311343,"2021-10-31T16:00:00",29.41,"229",150,0.11,null,2.7,null,null,null],
    [311344,"2021-10-31T16:10:00",29.4,"228",150,0.11,null,2.67,null,null,null],
    [311345,"2021-10-31T16:20:00",29.39,"227",150,0.11,null,2.65,null,null,null],
    [311346,"2021-10-31T16:30:00",29.38,"227",150,0.11,null,2.62,null,null,null],
    [311347,"2021-10-31T16:40:00",29.38,"227",150,0.11,null,2.61,null,null,null],
    [311348,"2021-10-31T16:50:00",29.36,"226",150,0.11,null,2.58,null,null,null],
    [311349,"2021-10-31T17:00:00",29.35,"225",150,0.11,null,2.59,null,null,null],
    [311350,"2021-10-31T17:10:00",29.34,"225",150,0.11,null,2.59,null,null,null],
    [311351,"2021-10-31T17:20:00",29.34,"225",150,0.11,null,2.54,null,null,null],
    [311352,"2021-10-31T17:30:00",29.34,"225",150,0.11,null,2.52,null,null,null],
    [311353,"2021-10-31T17:40:00",29.34,"225",150,0.11,null,2.5,null,null,null],
    [311354,"2021-10-31T17:50:00",29.35,"224",150,0.11,null,2.46,null,null,null],
    [311355,"2021-10-31T18:00:00",29.35,"225",150,0.11,null,2.43,null,null,null],
    [311356,"2021-10-31T18:10:00",29.34,"226",150,0.11,null,2.4,null,null,null],
    [311357,"2021-10-31T18:20:00",29.34,"226",150,0.11,null,2.38,null,null,null],
    [311358,"2021-10-31T18:30:00",29.35,"224",150,0.11,null,2.35,null,null,null],
    [311359,"2021-10-31T18:40:00",29.34,"225",150,0.11,null,2.34,null,null,null],
    [311360,"2021-10-31T18:50:00",29.34,"226",150,0.11,null,2.3,null,null,null],
    [311361,"2021-10-31T19:00:00",29.34,"228",150,0.11,null,2.27,null,null,null],
    [311362,"2021-10-31T19:10:00",29.33,"230",150,0.11,null,2.25,null,null,null],
    [311363,"2021-10-31T19:20:00",29.33,"230",150,0.11,null,2.22,null,null,null],
    [311364,"2021-10-31T19:30:00",29.34,"230",150,0.11,null,2.19,null,null,null],
    [311365,"2021-10-31T19:40:00",29.34,"230",150,0.11,null,2.17,null,null,null],
    [311366,"2021-10-31T19:50:00",29.34,"230",150,0.11,null,2.14,null,null,null],
    [311367,"2021-10-31T20:00:00",29.34,"230",150,0.11,null,2.12,null,null,null],
    [311368,"2021-10-31T20:10:00",29.35,"230",150,0.11,null,2.1,null,null,null],
    [311369,"2021-10-31T20:20:00",29.35,"229",150,0.11,null,2.06,null,null,null],
    [311370,"2021-10-31T20:30:00",29.36,"229",150,0.11,null,2.04,null,null,null],
    [311371,"2021-10-31T20:40:00",29.36,"229",150,0.11,null,2.02,null,null,null],
    [311372,"2021-10-31T20:50:00",29.36,"229",150,0.11,null,2,null,null,null],
    [311373,"2021-10-31T21:00:00",29.38,"228",150,0.11,null,1.99,null,null,null],
    [311374,"2021-10-31T21:10:00",29.38,"228",150,0.11,null,1.96,null,null,null],
    [311375,"2021-10-31T21:20:00",29.37,"228",150,0.11,null,1.96,null,null,null],
    [311376,"2021-10-31T21:30:00",29.37,"229",150,0.11,null,1.94,null,null,null],
    [311377,"2021-10-31T21:40:00",29.38,"229",150,0.11,null,1.93,null,null,null],
    [311378,"2021-10-31T21:50:00",29.38,"229",150,0.11,null,1.92,null,null,null],
    [311379,"2021-10-31T22:00:00",29.38,"229",150,0.11,null,1.91,null,null,null],
    [311380,"2021-10-31T22:10:00",29.39,"229",150,0.11,null,1.88,null,null,null],
    [311381,"2021-10-31T22:20:00",29.4,"228",150,0.11,null,1.87,null,null,null],
    [311382,"2021-10-31T22:30:00",29.39,"229",150,0.11,null,1.87,null,null,null],
    [311383,"2021-10-31T22:40:00",29.41,"228",150,0.11,null,1.85,null,null,null],
    [311384,"2021-10-31T22:50:00",29.41,"228",150,0.11,null,1.85,null,null,null],
    [311385,"2021-10-31T23:00:00",29.41,"228",150,0.11,null,1.86,null,null,null],
    [311386,"2021-10-31T23:10:00",29.43,"227",150,0.11,null,1.84,null,null,null],
    [311387,"2021-10-31T23:20:00",29.43,"227",150,0.11,null,1.83,null,null,null],
    [311388,"2021-10-31T23:30:00",29.43,"227",150,0.11,null,1.83,null,null,null],
    [311389,"2021-10-31T23:40:00",29.43,"227",150,0.11,null,1.82,null,null,null],
    [311390,"2021-10-31T23:50:00",29.43,"227",150,0.11,null,1.82,null,null,null],
    [311391,"2021-10-31T23:54:00",29.43,"228",149,0.11,null,1.818,null,null,null],
    [311392,"2021-11-01T00:00:00",29.44,"227",150,0.11,null,1.8,null,null,null],
    [311393,"2021-11-01T00:10:00",29.44,"227",150,0.11,null,1.8,null,null,null],
    [311394,"2021-11-01T00:20:00",29.44,"227",150,0.11,null,1.79,null,null,null],
    [311395,"2021-11-01T00:30:00",29.44,"227",150,0.11,null,1.79,null,null,null],
    [311396,"2021-11-01T00:40:00",29.44,"226",150,0.11,null,1.8,null,null,null],
    [311397,"2021-11-01T00:50:00",29.44,"227",150,0.11,null,1.79,null,null,null],
    [311398,"2021-11-01T01:00:00",29.45,"226",150,0.11,null,1.78,null,null,null],
    [311399,"2021-11-01T01:10:00",29.44,"227",150,0.11,null,1.77,null,null,null],
    [311400,"2021-11-01T01:20:00",29.44,"227",150,0.11,null,1.76,null,null,null],
    [311401,"2021-11-01T01:30:00",29.44,"227",150,0.11,null,1.76,null,null,null],
    [311402,"2021-11-01T01:40:00",29.44,"227",150,0.11,null,1.75,null,null,null],
    [311403,"2021-11-01T01:50:00",29.44,"227",150,0.11,null,1.75,null,null,null],
    [311404,"2021-11-01T02:00:00",29.44,"228",150,0.11,null,1.74,null,null,null],
    [311405,"2021-11-01T02:10:00",29.44,"228",150,0.11,null,1.73,null,null,null],
    [311406,"2021-11-01T02:20:00",29.44,"228",150,0.11,null,1.73,null,null,null],
    [311407,"2021-11-01T02:30:00",29.44,"228",150,0.11,null,1.71,null,null,null],
    [311408,"2021-11-01T02:40:00",29.44,"228",150,0.11,null,1.69,null,null,null],
    [311409,"2021-11-01T02:50:00",29.44,"228",150,0.11,null,1.67,null,null,null],
    [311410,"2021-11-01T03:00:00",29.44,"228",150,0.11,null,1.66,null,null,null],
    [311411,"2021-11-01T03:10:00",29.44,"228",150,0.11,null,1.64,null,null,null],
    [311412,"2021-11-01T03:20:00",29.44,"228",150,0.11,null,1.62,null,null,null],
    [311413,"2021-11-01T03:30:00",29.44,"228",150,0.11,null,1.61,null,null,null],
    [311414,"2021-11-01T03:40:00",29.44,"228",150,0.11,null,1.59,null,null,null],
    [311415,"2021-11-01T03:50:00",29.43,"229",150,0.11,null,1.57,null,null,null],
    [311416,"2021-11-01T04:00:00",29.44,"229",150,0.11,null,1.56,null,null,null],
    [311417,"2021-11-01T04:10:00",29.43,"230",150,0.11,null,1.54,null,null,null],
    [311418,"2021-11-01T04:20:00",29.43,"230",150,0.11,null,1.54,null,null,null],
    [311419,"2021-11-01T04:30:00",29.43,"231",150,0.11,null,1.52,null,null,null],
    [311420,"2021-11-01T04:40:00",29.44,"231",150,0.11,null,1.5,null,null,null],
    [311421,"2021-11-01T04:50:00",29.44,"231",150,0.11,null,1.49,null,null,null],
    [311422,"2021-11-01T04:54:00",29.44,"231",151,0.11,null,1.494,null,null,null],
    [311423,"2021-11-01T05:00:00",29.43,"231",150,0.11,null,1.48,null,null,null],
    [311424,"2021-11-01T05:10:00",29.42,"232",150,0.11,null,1.46,null,null,null],
    [311425,"2021-11-01T05:20:00",29.43,"232",150,0.11,null,1.44,null,null,null],
    [311426,"2021-11-01T05:30:00",29.43,"232",150,0.11,null,1.44,null,null,null],
    [311427,"2021-11-01T05:40:00",29.43,"232",150,0.11,null,1.43,null,null,null],
    [311428,"2021-11-01T05:50:00",29.43,"231",150,0.11,null,1.4,null,null,null],
    [311429,"2021-11-01T06:00:00",29.42,"232",150,0.11,null,1.39,null,null,null],
    [311430,"2021-11-01T06:10:00",29.42,"232",150,0.11,null,1.38,null,null,null],
    [311431,"2021-11-01T06:20:00",29.43,"232",150,0.11,null,1.36,null,null,null],
    [311432,"2021-11-01T06:30:00",29.42,"231",150,0.11,null,1.36,null,null,null],
    [311433,"2021-11-01T06:40:00",29.42,"231",150,0.11,null,1.35,null,null,null],
    [311434,"2021-11-01T06:50:00",29.42,"232",150,0.11,null,1.35,null,null,null],
    [311435,"2021-11-01T07:00:00",29.42,"231",150,0.11,null,1.33,null,null,null],
    [311436,"2021-11-01T07:10:00",29.42,"231",150,0.11,null,1.31,null,null,null],
    [311437,"2021-11-01T07:20:00",29.42,"231",150,0.11,null,1.29,null,null,null],
    [311438,"2021-11-01T07:30:00",29.42,"231",150,0.11,null,1.3,null,null,null],
    [311439,"2021-11-01T07:40:00",29.42,"231",150,0.11,null,1.28,null,null,null],
    [311440,"2021-11-01T07:50:00",29.42,"231",150,0.11,null,1.25,null,null,null],
    [311441,"2021-11-01T08:00:00",29.42,"231",150,0.11,null,1.26,null,null,null],
    [311442,"2021-11-01T08:10:00",29.43,"231",150,0.11,null,1.26,null,null,null],
    [311443,"2021-11-01T08:20:00",29.43,"231",150,0.11,null,1.27,null,null,null],
    [311444,"2021-11-01T08:30:00",29.43,"230",150,0.11,null,1.27,null,null,null],
    [311445,"2021-11-01T08:40:00",29.44,"230",150,0.11,null,1.28,null,null,null],
    [311446,"2021-11-01T08:50:00",29.45,"230",150,0.11,null,1.3,null,null,null],
    [311447,"2021-11-01T09:00:00",29.44,"231",150,0.11,null,1.33,null,null,null],
    [311448,"2021-11-01T09:10:00",29.44,"232",150,0.11,null,1.35,null,null,null],
    [311449,"2021-11-01T09:20:00",29.45,"232",150,0.11,null,1.35,null,null,null],
    [311450,"2021-11-01T09:30:00",29.45,"233",150,0.11,null,1.37,null,null,null],
    [311451,"2021-11-01T09:40:00",29.46,"233",150,0.11,null,1.37,null,null,null],
    [311452,"2021-11-01T09:50:00",29.47,"233",150,0.11,null,1.38,null,null,null],
    [311453,"2021-11-01T10:00:00",29.47,"233",150,0.11,null,1.41,null,null,null],
    [311454,"2021-11-01T10:10:00",29.47,"233",150,0.11,null,1.44,null,null,null],
    [311455,"2021-11-01T10:20:00",29.48,"233",150,0.11,null,1.47,null,null,null],
    [311456,"2021-11-01T10:30:00",29.5,"233",150,0.11,null,1.52,null,null,null],
    [311457,"2021-11-01T10:40:00",29.5,"233",150,0.11,null,1.57,null,null,null],
    [311458,"2021-11-01T10:50:00",29.5,"233",150,0.11,null,1.61,null,null,null],
    [311459,"2021-11-01T11:00:00",29.5,"233",150,0.11,null,1.65,null,null,null],
    [311460,"2021-11-01T11:10:00",29.5,"233",150,0.11,null,1.69,null,null,null],
    [311461,"2021-11-01T11:20:00",29.51,"232",150,0.11,null,1.73,null,null,null],
    [311462,"2021-11-01T11:30:00",29.51,"232",150,0.11,null,1.76,null,null,null],
    [311463,"2021-11-01T11:40:00",29.52,"232",150,0.11,null,1.81,null,null,null],
    [311464,"2021-11-01T11:50:00",29.52,"232",150,0.11,null,1.87,null,null,null],
    [311465,"2021-11-01T12:00:00",29.51,"232",150,0.11,null,1.91,null,null,null],
    [311466,"2021-11-01T12:10:00",29.51,"232",150,0.11,null,1.97,null,null,null],
    [311467,"2021-11-01T12:20:00",29.52,"232",150,0.11,null,2.04,null,null,null],
    [311468,"2021-11-01T12:30:00",29.52,"232",150,0.11,null,2.08,null,null,null],
    [311469,"2021-11-01T12:40:00",29.53,"232",150,0.11,null,2.15,null,null,null],
    [311470,"2021-11-01T12:50:00",29.54,"233",150,0.11,null,2.18,null,null,null],
    [311471,"2021-11-01T13:00:00",29.54,"232",150,0.11,null,2.23,null,null,null],
    [311472,"2021-11-01T13:10:00",29.55,"232",150,0.11,null,2.29,null,null,null],
    [311473,"2021-11-01T13:20:00",29.55,"232",150,0.11,null,2.34,null,null,null],
    [311474,"2021-11-01T13:30:00",29.58,"233",150,0.11,null,2.39,null,null,null],
    [311475,"2021-11-01T13:40:00",29.57,"233",150,0.11,null,2.44,null,null,null],
    [311476,"2021-11-01T13:50:00",29.6,"233",150,0.11,null,2.48,null,null,null],
    [311477,"2021-11-01T14:00:00",29.6,"233",150,0.11,null,2.49,null,null,null],
    [311478,"2021-11-01T14:10:00",29.6,"233",150,0.11,null,2.52,null,null,null],
    [311479,"2021-11-01T14:20:00",29.59,"233",150,0.11,null,2.55,null,null,null],
    [311480,"2021-11-01T14:30:00",29.59,"234",150,0.11,null,2.56,null,null,null],
    [311481,"2021-11-01T14:40:00",29.59,"233",150,0.11,null,2.59,null,null,null],
    [311482,"2021-11-01T14:50:00",29.6,"233",150,0.11,null,2.62,null,null,null],
    [311483,"2021-11-01T15:00:00",29.6,"233",150,0.11,null,2.63,null,null,null],
    [311484,"2021-11-01T15:10:00",29.62,"234",150,0.11,null,2.65,null,null,null],
    [311485,"2021-11-01T15:20:00",29.6,"234",150,0.11,null,2.68,null,null,null],
    [311486,"2021-11-01T15:30:00",29.6,"234",150,0.11,null,2.69,null,null,null],
    [311487,"2021-11-01T15:40:00",29.59,"233",150,0.11,null,2.69,null,null,null],
    [311488,"2021-11-01T15:50:00",29.59,"234",150,0.11,null,2.68,null,null,null],
    [311489,"2021-11-01T16:00:00",29.58,"234",150,0.11,null,2.67,null,null,null],
    [311490,"2021-11-01T16:10:00",29.58,"234",150,0.11,null,2.67,null,null,null],
    [311491,"2021-11-01T16:20:00",29.58,"234",150,0.11,null,2.66,null,null,null],
    [311492,"2021-11-01T16:30:00",29.57,"233",150,0.11,null,2.67,null,null,null],
    [311493,"2021-11-01T16:40:00",29.56,"233",150,0.11,null,2.67,null,null,null],
    [311494,"2021-11-01T16:50:00",29.55,"233",150,0.11,null,2.69,null,null,null],
    [311495,"2021-11-01T17:00:00",29.53,"233",150,0.11,null,2.69,null,null,null],
    [311496,"2021-11-01T17:10:00",29.51,"232",150,0.11,null,2.68,null,null,null],
    [311497,"2021-11-01T17:20:00",29.48,"233",150,0.11,null,2.67,null,null,null],
    [311498,"2021-11-01T17:30:00",29.46,"232",150,0.11,null,2.64,null,null,null],
    [311499,"2021-11-01T17:40:00",29.47,"232",150,0.11,null,2.6,null,null,null],
    [311500,"2021-11-01T17:50:00",29.47,"231",150,0.11,null,2.59,null,null,null],
    [311501,"2021-11-01T18:00:00",29.47,"231",150,0.11,null,2.56,null,null,null],
    [311502,"2021-11-01T18:10:00",29.48,"231",150,0.11,null,2.52,null,null,null],
    [311503,"2021-11-01T18:20:00",29.48,"231",150,0.11,null,2.45,null,null,null],
    [311504,"2021-11-01T18:30:00",29.48,"230",150,0.11,null,2.39,null,null,null],
    [311505,"2021-11-01T18:40:00",29.49,"230",150,0.11,null,2.34,null,null,null],
    [311506,"2021-11-01T18:50:00",29.49,"229",150,0.11,null,2.29,null,null,null],
    [311507,"2021-11-01T19:00:00",29.48,"230",150,0.11,null,2.28,null,null,null],
    [311508,"2021-11-01T19:10:00",29.46,"230",150,0.11,null,2.24,null,null,null],
    [311509,"2021-11-01T19:20:00",29.46,"232",150,0.11,null,2.21,null,null,null],
    [311510,"2021-11-01T19:30:00",29.44,"232",150,0.11,null,2.19,null,null,null],
    [311511,"2021-11-01T19:40:00",29.44,"232",150,0.11,null,2.17,null,null,null],
    [311512,"2021-11-01T19:50:00",29.43,"233",150,0.11,null,2.13,null,null,null],
    [311513,"2021-11-01T20:00:00",29.43,"233",150,0.11,null,2.1,null,null,null],
    [311514,"2021-11-01T20:10:00",29.43,"233",150,0.11,null,2.06,null,null,null],
    [311515,"2021-11-01T20:20:00",29.42,"233",150,0.11,null,2.04,null,null,null],
    [311516,"2021-11-01T20:30:00",29.43,"232",150,0.11,null,2.01,null,null,null],
    [311517,"2021-11-01T20:40:00",29.45,"231",150,0.11,null,1.98,null,null,null],
    [311518,"2021-11-01T20:50:00",29.44,"231",150,0.11,null,1.96,null,null,null],
    [311519,"2021-11-01T21:00:00",29.43,"232",150,0.11,null,1.93,null,null,null],
    [311520,"2021-11-01T21:10:00",29.45,"231",150,0.11,null,1.91,null,null,null],
    [311521,"2021-11-01T21:20:00",29.42,"232",150,0.11,null,1.9,null,null,null],
    [311522,"2021-11-01T21:30:00",29.43,"233",150,0.11,null,1.88,null,null,null],
    [311523,"2021-11-01T21:40:00",29.43,"234",150,0.11,null,1.85,null,null,null],
    [311524,"2021-11-01T21:50:00",29.42,"234",150,0.11,null,1.85,null,null,null],
    [311525,"2021-11-01T22:00:00",29.42,"234",150,0.11,null,1.82,null,null,null],
    [311526,"2021-11-01T22:10:00",29.43,"233",150,0.11,null,1.79,null,null,null],
    [311527,"2021-11-01T22:20:00",29.43,"232",150,0.11,null,1.77,null,null,null],
    [311528,"2021-11-01T22:30:00",29.44,"232",150,0.11,null,1.75,null,null,null],
    [311529,"2021-11-01T22:40:00",29.44,"232",150,0.11,null,1.74,null,null,null],
    [311530,"2021-11-01T22:50:00",29.45,"231",150,0.11,null,1.72,null,null,null],
    [311531,"2021-11-01T23:00:00",29.46,"231",150,0.11,null,1.7,null,null,null],
    [311532,"2021-11-01T23:10:00",29.44,"232",150,0.11,null,1.68,null,null,null],
    [311533,"2021-11-01T23:20:00",29.46,"232",150,0.11,null,1.69,null,null,null],
    [311534,"2021-11-01T23:30:00",29.47,"232",150,0.11,null,1.69,null,null,null],
    [311535,"2021-11-01T23:40:00",29.46,"233",150,0.11,null,1.68,null,null,null],
    [311536,"2021-11-01T23:50:00",29.47,"233",150,0.11,null,1.69,null,null,null],
    [311537,"2021-11-01T23:54:00",29.47,"233",152,0.11,null,1.691,null,null,null],
    [311538,"2021-11-02T00:00:00",29.48,"234",150,0.11,null,1.7,null,null,null],
    [311539,"2021-11-02T00:10:00",29.48,"234",150,0.11,null,1.7,null,null,null],
    [311540,"2021-11-02T00:20:00",29.51,"233",150,0.11,null,1.7,null,null,null],
    [311541,"2021-11-02T00:30:00",29.5,"234",150,0.11,null,1.71,null,null,null],
    [311542,"2021-11-02T00:40:00",29.49,"235",150,0.11,null,1.72,null,null,null],
    [311543,"2021-11-02T00:50:00",29.5,"234",150,0.11,null,1.73,null,null,null],
    [311544,"2021-11-02T01:00:00",29.49,"235",150,0.11,null,1.76,null,null,null],
    [311545,"2021-11-02T01:10:00",29.49,"234",150,0.11,null,1.76,null,null,null],
    [311546,"2021-11-02T01:20:00",29.49,"235",150,0.11,null,1.79,null,null,null],
    [311547,"2021-11-02T01:30:00",29.5,"234",150,0.11,null,1.81,null,null,null],
    [311548,"2021-11-02T01:40:00",29.51,"233",150,0.11,null,1.84,null,null,null],
    [311549,"2021-11-02T01:50:00",29.52,"233",150,0.11,null,1.86,null,null,null],
    [311550,"2021-11-02T02:00:00",29.51,"233",150,0.11,null,1.89,null,null,null],
    [311551,"2021-11-02T02:10:00",29.53,"232",150,0.11,null,1.91,null,null,null],
    [311552,"2021-11-02T02:20:00",29.52,"233",150,0.11,null,1.92,null,null,null],
    [311553,"2021-11-02T02:30:00",29.54,"232",150,0.11,null,1.94,null,null,null],
    [311554,"2021-11-02T02:40:00",29.53,"233",150,0.11,null,1.94,null,null,null],
    [311555,"2021-11-02T02:50:00",29.53,"233",150,0.11,null,1.95,null,null,null],
    [311556,"2021-11-02T03:00:00",29.53,"233",150,0.11,null,1.94,null,null,null],
    [311557,"2021-11-02T03:10:00",29.53,"233",150,0.11,null,1.93,null,null,null],
    [311558,"2021-11-02T03:20:00",29.53,"233",150,0.11,null,1.93,null,null,null],
    [311559,"2021-11-02T03:30:00",29.53,"233",150,0.11,null,1.92,null,null,null],
    [311560,"2021-11-02T03:40:00",29.53,"233",150,0.11,null,1.93,null,null,null],
    [311561,"2021-11-02T03:50:00",29.52,"233",150,0.11,null,1.92,null,null,null],
    [311562,"2021-11-02T04:00:00",29.53,"233",150,0.11,null,1.93,null,null,null],
    [311563,"2021-11-02T04:10:00",29.52,"234",150,0.11,null,1.93,null,null,null],
    [311564,"2021-11-02T04:20:00",29.52,"234",150,0.11,null,1.94,null,null,null],
    [311565,"2021-11-02T04:30:00",29.51,"235",150,0.11,null,1.94,null,null,null],
    [311566,"2021-11-02T04:40:00",29.51,"235",150,0.11,null,1.95,null,null,null],
    [311567,"2021-11-02T04:50:00",29.51,"235",150,0.11,null,1.93,null,null,null],
    [311568,"2021-11-02T04:54:00",29.51,"236",154,0.11,null,1.932,null,null,null],
    [311569,"2021-11-02T05:00:00",29.51,"235",150,0.11,null,1.91,null,null,null],
    [311570,"2021-11-02T05:10:00",29.51,"235",150,0.11,null,1.9,null,null,null],
    [311571,"2021-11-02T05:20:00",29.51,"235",150,0.11,null,1.89,null,null,null],
    [311572,"2021-11-02T05:30:00",29.51,"235",150,0.11,null,1.87,null,null,null],
    [311573,"2021-11-02T05:40:00",29.51,"234",150,0.11,null,1.85,null,null,null],
    [311574,"2021-11-02T05:50:00",29.51,"234",150,0.11,null,1.85,null,null,null],
    [311575,"2021-11-02T06:00:00",29.51,"234",150,0.11,null,1.83,null,null,null],
    [311576,"2021-11-02T06:10:00",29.51,"233",150,0.11,null,1.82,null,null,null],
    [311577,"2021-11-02T06:20:00",29.52,"233",150,0.11,null,1.81,null,null,null],
    [311578,"2021-11-02T06:30:00",29.51,"233",150,0.11,null,1.78,null,null,null],
    [311579,"2021-11-02T06:40:00",29.52,"232",150,0.11,null,1.77,null,null,null],
    [311580,"2021-11-02T06:50:00",29.52,"232",150,0.11,null,1.75,null,null,null],
    [311581,"2021-11-02T07:00:00",29.52,"232",150,0.11,null,1.71,null,null,null],
    [311582,"2021-11-02T07:10:00",29.52,"232",150,0.11,null,1.69,null,null,null],
    [311583,"2021-11-02T07:20:00",29.52,"232",150,0.11,null,1.65,null,null,null],
    [311584,"2021-11-02T07:30:00",29.51,"232",150,0.11,null,1.65,null,null,null],
    [311585,"2021-11-02T07:40:00",29.51,"232",150,0.11,null,1.61,null,null,null],
    [311586,"2021-11-02T07:50:00",29.52,"232",150,0.11,null,1.59,null,null,null],
    [311587,"2021-11-02T08:00:00",29.51,"232",151,0.11,null,1.583,null,null,null],
    [311588,"2021-11-02T08:10:00",29.52,"232",150,0.11,null,1.56,null,null,null],
    [311589,"2021-11-02T08:20:00",29.52,"232",150,0.11,null,1.54,null,null,null],
    [311590,"2021-11-02T08:30:00",29.51,"232",150,0.11,null,1.54,null,null,null],
    [311591,"2021-11-02T08:40:00",29.52,"233",150,0.11,null,1.53,null,null,null],
    [311592,"2021-11-02T08:50:00",29.52,"233",150,0.11,null,1.51,null,null,null],
    [311593,"2021-11-02T09:00:00",29.52,"233",150,0.11,null,1.5,null,null,null],
    [311594,"2021-11-02T09:10:00",29.52,"233",150,0.11,null,1.48,null,null,null],
    [311595,"2021-11-02T09:20:00",29.52,"233",150,0.11,null,1.47,null,null,null],
    [311596,"2021-11-02T09:30:00",29.52,"234",150,0.11,null,1.47,null,null,null],
    [311597,"2021-11-02T09:40:00",29.53,"233",150,0.11,null,1.46,null,null,null],
    [311598,"2021-11-02T09:50:00",29.53,"233",150,0.11,null,1.48,null,null,null],
    [311599,"2021-11-02T10:00:00",29.53,"233",150,0.11,null,1.47,null,null,null],
    [311600,"2021-11-02T10:10:00",29.54,"233",150,0.11,null,1.47,null,null,null],
    [311601,"2021-11-02T10:20:00",29.55,"232",150,0.11,null,1.5,null,null,null],
    [311602,"2021-11-02T10:30:00",29.55,"233",150,0.11,null,1.5,null,null,null],
    [311603,"2021-11-02T10:40:00",29.55,"233",150,0.11,null,1.52,null,null,null],
    [311604,"2021-11-02T10:50:00",29.56,"233",150,0.11,null,1.54,null,null,null],
    [311605,"2021-11-02T11:00:00",29.56,"233",150,0.11,null,1.56,null,null,null],
    [311606,"2021-11-02T11:10:00",29.57,"233",150,0.11,null,1.6,null,null,null],
    [311607,"2021-11-02T11:20:00",29.57,"234",150,0.11,null,1.62,null,null,null],
    [311608,"2021-11-02T11:30:00",29.58,"234",150,0.11,null,1.65,null,null,null],
    [311609,"2021-11-02T11:40:00",29.58,"235",150,0.11,null,1.67,null,null,null],
    [311610,"2021-11-02T11:50:00",29.58,"235",150,0.11,null,1.72,null,null,null],
    [311611,"2021-11-02T12:00:00",29.59,"235",150,0.11,null,1.78,null,null,null],
    [311612,"2021-11-02T12:10:00",29.59,"236",150,0.11,null,1.84,null,null,null],
    [311613,"2021-11-02T12:20:00",29.59,"236",150,0.11,null,1.9,null,null,null],
    [311614,"2021-11-02T12:30:00",29.59,"236",150,0.11,null,1.94,null,null,null],
    [311615,"2021-11-02T12:40:00",29.59,"236",150,0.11,null,2,null,null,null],
    [311616,"2021-11-02T12:50:00",29.6,"236",150,0.11,null,2.06,null,null,null],
    [311617,"2021-11-02T13:00:00",29.6,"236",150,0.11,null,2.13,null,null,null],
    [311618,"2021-11-02T13:10:00",29.6,"236",150,0.11,null,2.19,null,null,null],
    [311619,"2021-11-02T13:20:00",29.61,"236",150,0.11,null,2.25,null,null,null],
    [311620,"2021-11-02T13:30:00",29.61,"236",154,0.11,null,2.306,null,null,null],
    [311621,"2021-11-02T13:40:00",29.61,"237",150,0.11,null,2.36,null,null,null],
    [311622,"2021-11-02T13:50:00",29.65,"236",150,0.11,null,2.41,null,null,null],
    [311623,"2021-11-02T14:00:00",29.61,"237",150,0.11,null,2.46,null,null,null],
    [311624,"2021-11-02T14:10:00",29.63,"237",150,0.11,null,2.49,null,null,null],
    [311625,"2021-11-02T14:20:00",29.65,"236",150,0.11,null,2.55,null,null,null],
    [311626,"2021-11-02T14:30:00",29.64,"237",150,0.11,null,2.58,null,null,null],
    [311627,"2021-11-02T14:40:00",29.63,"237",150,0.11,null,2.62,null,null,null],
    [311628,"2021-11-02T14:50:00",29.63,"237",150,0.11,null,2.68,null,null,null],
    [311629,"2021-11-02T15:00:00",29.63,"237",150,0.11,null,2.72,null,null,null],
    [311630,"2021-11-02T15:10:00",29.63,"237",150,0.11,null,2.74,null,null,null],
    [311631,"2021-11-02T15:20:00",29.63,"237",150,0.11,null,2.77,null,null,null],
    [311632,"2021-11-02T15:30:00",29.62,"238",150,0.11,null,2.77,null,null,null],
    [311633,"2021-11-02T15:40:00",29.62,"238",150,0.11,null,2.76,null,null,null],
    [311634,"2021-11-02T15:50:00",29.61,"238",160,0.11,null,2.75,null,null,null],
    [311635,"2021-11-02T16:00:00",29.62,"238",160,0.11,null,2.76,null,null,null],
    [311636,"2021-11-02T16:10:00",29.61,"238",160,0.11,null,2.77,null,null,null],
    [311637,"2021-11-02T16:20:00",29.6,"239",160,0.11,null,2.77,null,null,null],
    [311638,"2021-11-02T16:30:00",29.6,"239",156,0.11,null,2.788,null,null,null],
    [311639,"2021-11-02T16:40:00",29.6,"239",160,0.11,null,2.78,null,null,null],
    [311640,"2021-11-02T16:50:00",29.59,"239",160,0.11,null,2.79,null,null,null],
    [311641,"2021-11-02T17:00:00",29.58,"240",160,0.11,null,2.79,null,null,null],
    [311642,"2021-11-02T17:10:00",29.57,"240",160,0.11,null,2.77,null,null,null],
    [311643,"2021-11-02T17:20:00",29.58,"240",160,0.11,null,2.73,null,null,null],
    [311644,"2021-11-02T17:30:00",29.57,"240",160,0.11,null,2.71,null,null,null],
    [311645,"2021-11-02T17:40:00",29.54,"241",160,0.11,null,2.65,null,null,null],
    [311646,"2021-11-02T17:50:00",29.53,"240",160,0.11,null,2.59,null,null,null],
    [311647,"2021-11-02T18:00:00",29.53,"240",160,0.11,null,2.55,null,null,null],
    [311648,"2021-11-02T18:10:00",29.53,"239",160,0.11,null,2.51,null,null,null],
    [311649,"2021-11-02T18:20:00",29.53,"239",160,0.11,null,2.49,null,null,null],
    [311650,"2021-11-02T18:30:00",29.54,"237",150,0.11,null,2.47,null,null,null],
    [311651,"2021-11-02T18:40:00",29.54,"237",150,0.11,null,2.44,null,null,null],
    [311652,"2021-11-02T18:50:00",29.54,"235",150,0.11,null,2.4,null,null,null],
    [311653,"2021-11-02T19:00:00",29.55,"235",150,0.11,null,2.39,null,null,null],
    [311654,"2021-11-02T19:10:00",29.54,"235",150,0.11,null,2.36,null,null,null],
    [311655,"2021-11-02T19:20:00",29.53,"236",150,0.11,null,2.32,null,null,null],
    [311656,"2021-11-02T19:30:00",29.53,"236",150,0.11,null,2.28,null,null,null],
    [311657,"2021-11-02T19:40:00",29.53,"235",150,0.11,null,2.24,null,null,null],
    [311658,"2021-11-02T19:50:00",29.54,"235",150,0.11,null,2.21,null,null,null],
    [311659,"2021-11-02T20:00:00",29.53,"235",150,0.11,null,2.18,null,null,null],
    [311660,"2021-11-02T20:10:00",29.53,"235",150,0.11,null,2.15,null,null,null],
    [311661,"2021-11-02T20:20:00",29.53,"234",150,0.11,null,2.1,null,null,null],
    [311662,"2021-11-02T20:30:00",29.53,"235",150,0.11,null,2.07,null,null,null],
    [311663,"2021-11-02T20:40:00",29.53,"236",150,0.11,null,2.04,null,null,null],
    [311664,"2021-11-02T20:50:00",29.53,"235",150,0.11,null,1.99,null,null,null],
    [311665,"2021-11-02T21:00:00",29.53,"235",150,0.11,null,1.96,null,null,null],
    [311666,"2021-11-02T21:10:00",29.53,"235",150,0.11,null,1.92,null,null,null],
    [311667,"2021-11-02T21:20:00",29.53,"235",150,0.11,null,1.89,null,null,null],
    [311668,"2021-11-02T21:30:00",29.53,"236",150,0.11,null,1.87,null,null,null],
    [311669,"2021-11-02T21:40:00",29.53,"236",150,0.11,null,1.83,null,null,null],
    [311670,"2021-11-02T21:50:00",29.53,"236",150,0.11,null,1.82,null,null,null],
    [311671,"2021-11-02T22:00:00",29.55,"235",150,0.11,null,1.8,null,null,null],
    [311672,"2021-11-02T22:10:00",29.53,"237",150,0.11,null,1.77,null,null,null],
    [311673,"2021-11-02T22:20:00",29.53,"236",150,0.11,null,1.77,null,null,null],
    [311674,"2021-11-02T22:30:00",29.54,"235",150,0.11,null,1.74,null,null,null],
    [311675,"2021-11-02T22:40:00",29.53,"236",150,0.11,null,1.71,null,null,null],
    [311676,"2021-11-02T22:50:00",29.55,"235",150,0.11,null,1.69,null,null,null],
    [311677,"2021-11-02T23:00:00",29.53,"236",150,0.11,null,1.69,null,null,null],
    [311678,"2021-11-02T23:10:00",29.53,"236",150,0.11,null,1.67,null,null,null],
    [311679,"2021-11-02T23:20:00",29.53,"236",150,0.11,null,1.67,null,null,null],
    [311680,"2021-11-02T23:30:00",29.54,"236",150,0.11,null,1.66,null,null,null],
    [311681,"2021-11-02T23:40:00",29.54,"237",150,0.11,null,1.67,null,null,null],
    [311682,"2021-11-02T23:50:00",29.54,"237",150,0.11,null,1.66,null,null,null],
    [311683,"2021-11-02T23:54:00",29.54,"237",155,0.11,null,1.663,null,null,null],
    [311684,"2021-11-03T00:00:00",29.55,"237",150,0.11,null,1.65,null,null,null],
    [311685,"2021-11-03T00:10:00",29.55,"237",150,0.11,null,1.66,null,null,null],
    [311686,"2021-11-03T00:20:00",29.54,"238",150,0.11,null,1.66,null,null,null],
    [311687,"2021-11-03T00:30:00",29.55,"237",150,0.11,null,1.68,null,null,null],
    [311688,"2021-11-03T00:40:00",29.55,"238",150,0.11,null,1.69,null,null,null],
    [311689,"2021-11-03T00:50:00",29.54,"238",160,0.11,null,1.71,null,null,null],
    [311690,"2021-11-03T01:00:00",29.55,"237",150,0.11,null,1.74,null,null,null],
    [311691,"2021-11-03T01:10:00",29.53,"238",160,0.11,null,1.77,null,null,null],
    [311692,"2021-11-03T01:20:00",29.53,"239",160,0.11,null,1.81,null,null,null],
    [311693,"2021-11-03T01:30:00",29.52,"239",160,0.11,null,1.84,null,null,null],
    [311694,"2021-11-03T01:40:00",29.52,"239",160,0.11,null,1.88,null,null,null],
    [311695,"2021-11-03T01:50:00",29.52,"239",160,0.11,null,1.92,null,null,null],
    [311696,"2021-11-03T02:00:00",29.52,"239",160,0.11,null,1.95,null,null,null],
    [311697,"2021-11-03T02:10:00",29.53,"239",160,0.11,null,1.97,null,null,null],
    [311698,"2021-11-03T02:20:00",29.53,"238",160,0.11,null,1.99,null,null,null],
    [311699,"2021-11-03T02:30:00",29.52,"238",160,0.11,null,2.03,null,null,null],
    [311700,"2021-11-03T02:40:00",29.53,"238",160,0.11,null,2.05,null,null,null],
    [311701,"2021-11-03T02:50:00",29.53,"238",160,0.11,null,2.08,null,null,null],
    [311702,"2021-11-03T03:00:00",29.53,"238",150,0.11,null,2.12,null,null,null],
    [311703,"2021-11-03T03:10:00",29.54,"238",150,0.11,null,2.15,null,null,null],
    [311704,"2021-11-03T03:20:00",29.53,"237",150,0.11,null,2.17,null,null,null],
    [311705,"2021-11-03T03:30:00",29.54,"237",150,0.11,null,2.2,null,null,null],
    [311706,"2021-11-03T03:40:00",29.54,"237",150,0.11,null,2.22,null,null,null],
    [311707,"2021-11-03T03:50:00",29.54,"237",150,0.11,null,2.24,null,null,null],
    [311708,"2021-11-03T04:00:00",29.54,"237",150,0.11,null,2.24,null,null,null],
    [311709,"2021-11-03T04:10:00",29.54,"238",150,0.11,null,2.26,null,null,null],
    [311710,"2021-11-03T04:20:00",29.54,"238",150,0.11,null,2.25,null,null,null],
    [311711,"2021-11-03T04:30:00",29.54,"238",160,0.11,null,2.26,null,null,null],
    [311712,"2021-11-03T04:40:00",29.54,"238",160,0.11,null,2.25,null,null,null],
    [311713,"2021-11-03T04:50:00",29.54,"239",160,0.11,null,2.25,null,null,null],
    [311714,"2021-11-03T04:54:00",29.54,"239",156,0.11,null,2.246,null,null,null],
    [311715,"2021-11-03T05:00:00",29.54,"239",160,0.11,null,2.24,null,null,null],
    [311716,"2021-11-03T05:10:00",29.54,"239",160,0.11,null,2.23,null,null,null],
    [311717,"2021-11-03T05:20:00",29.54,"240",160,0.11,null,2.22,null,null,null],
    [311718,"2021-11-03T05:30:00",29.54,"240",160,0.11,null,2.21,null,null,null],
    [311719,"2021-11-03T05:40:00",29.54,"240",160,0.11,null,2.19,null,null,null],
    [311720,"2021-11-03T05:50:00",29.54,"240",160,0.11,null,2.17,null,null,null],
    [311721,"2021-11-03T06:00:00",29.55,"239",160,0.11,null,2.15,null,null,null],
    [311722,"2021-11-03T06:10:00",29.56,"239",160,0.11,null,2.12,null,null,null],
    [311723,"2021-11-03T06:20:00",29.55,"239",160,0.11,null,2.1,null,null,null],
    [311724,"2021-11-03T06:30:00",29.56,"239",160,0.11,null,2.08,null,null,null],
    [311725,"2021-11-03T06:40:00",29.56,"238",150,0.11,null,2.06,null,null,null],
    [311726,"2021-11-03T06:50:00",29.57,"237",150,0.11,null,2.03,null,null,null],
    [311727,"2021-11-03T07:00:00",29.56,"237",150,0.11,null,2,null,null,null],
    [311728,"2021-11-03T07:10:00",29.57,"236",150,0.11,null,1.97,null,null,null],
    [311729,"2021-11-03T07:20:00",29.57,"236",150,0.11,null,1.94,null,null,null],
    [311730,"2021-11-03T07:30:00",29.57,"236",150,0.11,null,1.9,null,null,null],
    [311731,"2021-11-03T07:40:00",29.57,"235",150,0.11,null,1.86,null,null,null],
    [311732,"2021-11-03T07:50:00",29.57,"235",150,0.11,null,1.83,null,null,null],
    [311733,"2021-11-03T08:00:00",29.58,"235",150,0.11,null,1.81,null,null,null],
    [311734,"2021-11-03T08:10:00",29.58,"235",150,0.11,null,1.8,null,null,null],
    [311735,"2021-11-03T08:20:00",29.59,"234",150,0.11,null,1.75,null,null,null],
    [311736,"2021-11-03T08:30:00",29.6,"234",150,0.11,null,1.72,null,null,null],
    [311737,"2021-11-03T08:40:00",29.6,"234",150,0.11,null,1.71,null,null,null],
    [311738,"2021-11-03T08:50:00",29.61,"234",150,0.11,null,1.7,null,null,null],
    [311739,"2021-11-03T09:00:00",29.61,"234",150,0.11,null,1.67,null,null,null],
    [311740,"2021-11-03T09:10:00",29.63,"233",150,0.11,null,1.64,null,null,null],
    [311741,"2021-11-03T09:20:00",29.62,"234",150,0.11,null,1.64,null,null,null],
    [311742,"2021-11-03T09:30:00",29.64,"234",150,0.11,null,1.63,null,null,null],
    [311743,"2021-11-03T09:40:00",29.64,"233",150,0.11,null,1.61,null,null,null],
    [311744,"2021-11-03T09:50:00",29.64,"234",150,0.11,null,1.58,null,null,null],
    [311745,"2021-11-03T10:00:00",29.65,"234",150,0.11,null,1.58,null,null,null],
    [311746,"2021-11-03T10:10:00",29.66,"233",150,0.11,null,1.58,null,null,null],
    [311747,"2021-11-03T10:20:00",29.65,"234",150,0.11,null,1.55,null,null,null],
    [311748,"2021-11-03T10:30:00",29.66,"234",150,0.11,null,1.55,null,null,null],
    [311749,"2021-11-03T10:40:00",29.66,"233",150,0.11,null,1.54,null,null,null],
    [311750,"2021-11-03T10:50:00",29.67,"233",150,0.11,null,1.52,null,null,null],
    [311751,"2021-11-03T11:00:00",29.67,"233",150,0.11,null,1.53,null,null,null],
    [311752,"2021-11-03T11:10:00",29.65,"233",150,0.11,null,1.53,null,null,null],
    [311753,"2021-11-03T11:20:00",29.66,"233",150,0.11,null,1.55,null,null,null],
    [311754,"2021-11-03T11:30:00",29.67,"233",150,0.11,null,1.57,null,null,null],
    [311755,"2021-11-03T11:40:00",29.67,"233",150,0.11,null,1.59,null,null,null],
    [311756,"2021-11-03T11:50:00",29.67,"233",150,0.11,null,1.61,null,null,null],
    [311757,"2021-11-03T12:00:00",29.67,"233",150,0.11,null,1.66,null,null,null],
    [311758,"2021-11-03T12:10:00",29.68,"234",150,0.11,null,1.71,null,null,null],
    [311759,"2021-11-03T12:20:00",29.69,"234",150,0.11,null,1.76,null,null,null],
    [311760,"2021-11-03T12:30:00",29.7,"234",150,0.11,null,1.81,null,null,null],
    [311761,"2021-11-03T12:40:00",29.72,"234",150,0.11,null,1.84,null,null,null],
    [311762,"2021-11-03T12:50:00",29.71,"233",150,0.11,null,1.87,null,null,null],
    [311763,"2021-11-03T13:00:00",29.71,"233",150,0.11,null,1.91,null,null,null],
    [311764,"2021-11-03T13:10:00",29.73,"234",150,0.11,null,1.96,null,null,null],
    [311765,"2021-11-03T13:20:00",29.73,"234",150,0.11,null,2.03,null,null,null],
    [311766,"2021-11-03T13:30:00",29.73,"233",150,0.11,null,2.09,null,null,null],
    [311767,"2021-11-03T13:40:00",29.74,"234",150,0.11,null,2.15,null,null,null],
    [311768,"2021-11-03T13:50:00",29.74,"234",150,0.11,null,2.21,null,null,null],
    [311769,"2021-11-03T14:00:00",29.74,"234",150,0.11,null,2.28,null,null,null],
    [311770,"2021-11-03T14:10:00",29.74,"234",150,0.11,null,2.35,null,null,null],
    [311771,"2021-11-03T14:20:00",29.73,"234",150,0.11,null,2.42,null,null,null],
    [311772,"2021-11-03T14:30:00",29.74,"234",150,0.11,null,2.46,null,null,null],
    [311773,"2021-11-03T14:40:00",29.74,"234",150,0.11,null,2.51,null,null,null],
    [311774,"2021-11-03T14:50:00",29.76,"234",150,0.11,null,2.54,null,null,null],
    [311775,"2021-11-03T15:00:00",29.75,"234",150,0.11,null,2.56,null,null,null],
    [311776,"2021-11-03T15:10:00",29.75,"235",150,0.11,null,2.61,null,null,null],
    [311777,"2021-11-03T15:20:00",29.73,"235",150,0.11,null,2.65,null,null,null],
    [311778,"2021-11-03T15:30:00",29.74,"235",150,0.11,null,2.68,null,null,null],
    [311779,"2021-11-03T15:40:00",29.74,"235",150,0.11,null,2.73,null,null,null],
    [311780,"2021-11-03T15:50:00",29.73,"235",150,0.11,null,2.74,null,null,null],
    [311781,"2021-11-03T16:00:00",29.72,"235",150,0.11,null,2.76,null,null,null],
    [311782,"2021-11-03T16:10:00",29.72,"235",150,0.11,null,2.76,null,null,null],
    [311783,"2021-11-03T16:20:00",29.72,"235",150,0.11,null,2.76,null,null,null],
    [311784,"2021-11-03T16:30:00",29.73,"235",150,0.11,null,2.77,null,null,null],
    [311785,"2021-11-03T16:40:00",29.71,"235",150,0.11,null,2.77,null,null,null],
    [311786,"2021-11-03T16:50:00",29.71,"235",150,0.11,null,2.76,null,null,null],
    [311787,"2021-11-03T17:00:00",29.7,"236",150,0.11,null,2.76,null,null,null],
    [311788,"2021-11-03T17:10:00",29.7,"236",150,0.11,null,2.75,null,null,null],
    [311789,"2021-11-03T17:20:00",29.69,"236",150,0.11,null,2.71,null,null,null],
    [311790,"2021-11-03T17:30:00",29.68,"236",150,0.11,null,2.7,null,null,null],
    [311791,"2021-11-03T17:40:00",29.69,"236",150,0.11,null,2.68,null,null,null],
    [311792,"2021-11-03T17:50:00",29.65,"238",160,0.11,null,2.63,null,null,null],
    [311793,"2021-11-03T18:00:00",29.63,"238",160,0.11,null,2.57,null,null,null],
    [311794,"2021-11-03T18:10:00",29.62,"238",150,0.11,null,2.51,null,null,null],
    [311795,"2021-11-03T18:20:00",29.62,"238",150,0.11,null,2.46,null,null,null],
    [311796,"2021-11-03T18:30:00",29.61,"238",150,0.11,null,2.43,null,null,null],
    [311797,"2021-11-03T18:40:00",29.61,"238",150,0.11,null,2.41,null,null,null],
    [311798,"2021-11-03T18:50:00",29.61,"238",150,0.11,null,2.35,null,null,null],
    [311799,"2021-11-03T19:00:00",29.61,"238",150,0.11,null,2.31,null,null,null],
    [311800,"2021-11-03T19:10:00",29.6,"238",150,0.11,null,2.27,null,null,null],
    [311801,"2021-11-03T19:20:00",29.59,"238",150,0.11,null,2.22,null,null,null],
    [311802,"2021-11-03T19:30:00",29.59,"238",150,0.11,null,2.18,null,null,null],
    [311803,"2021-11-03T19:40:00",29.59,"237",150,0.11,null,2.13,null,null,null],
    [311804,"2021-11-03T19:50:00",29.59,"237",150,0.11,null,2.08,null,null,null],
    [311805,"2021-11-03T20:00:00",29.59,"237",150,0.11,null,2.02,null,null,null],
    [311806,"2021-11-03T20:10:00",29.6,"236",150,0.11,null,1.98,null,null,null],
    [311807,"2021-11-03T20:20:00",29.59,"236",150,0.11,null,1.94,null,null,null],
    [311808,"2021-11-03T20:30:00",29.59,"237",150,0.11,null,1.88,null,null,null],
    [311809,"2021-11-03T20:40:00",29.59,"237",150,0.11,null,1.85,null,null,null],
    [311810,"2021-11-03T20:50:00",29.6,"235",150,0.11,null,1.79,null,null,null],
    [311811,"2021-11-03T21:00:00",29.6,"235",150,0.11,null,1.75,null,null,null],
    [311812,"2021-11-03T21:10:00",29.6,"236",150,0.11,null,1.71,null,null,null],
    [311813,"2021-11-03T21:20:00",29.6,"237",150,0.11,null,1.67,null,null,null],
    [311814,"2021-11-03T21:30:00",29.6,"236",150,0.11,null,1.63,null,null,null],
    [311815,"2021-11-03T21:40:00",29.6,"237",150,0.11,null,1.6,null,null,null],
    [311816,"2021-11-03T21:50:00",29.6,"237",150,0.11,null,1.57,null,null,null],
    [311817,"2021-11-03T22:00:00",29.6,"237",150,0.11,null,1.53,null,null,null],
    [311818,"2021-11-03T22:10:00",29.61,"237",150,0.11,null,1.48,null,null,null],
    [311819,"2021-11-03T22:20:00",29.61,"237",150,0.11,null,1.47,null,null,null],
    [311820,"2021-11-03T22:30:00",29.6,"238",150,0.11,null,1.44,null,null,null],
    [311821,"2021-11-03T22:40:00",29.61,"238",150,0.11,null,1.42,null,null,null],
    [311822,"2021-11-03T22:50:00",29.61,"238",150,0.11,null,1.4,null,null,null],
    [311823,"2021-11-03T23:00:00",29.62,"237",150,0.11,null,1.37,null,null,null],
    [311824,"2021-11-03T23:10:00",29.63,"237",150,0.11,null,1.35,null,null,null],
    [311825,"2021-11-03T23:20:00",29.63,"237",150,0.11,null,1.33,null,null,null],
    [311826,"2021-11-03T23:30:00",29.63,"237",150,0.11,null,1.31,null,null,null],
    [311827,"2021-11-03T23:40:00",29.64,"236",150,0.11,null,1.29,null,null,null],
    [311828,"2021-11-03T23:50:00",29.63,"237",150,0.11,null,1.28,null,null,null],
    [311829,"2021-11-03T23:54:00",29.63,"237",155,0.11,null,1.278,null,null,null],
    [311830,"2021-11-04T00:00:00",29.63,"236",150,0.11,null,1.27,null,null,null],
    [311831,"2021-11-04T00:10:00",29.63,"236",150,0.11,null,1.26,null,null,null],
    [311832,"2021-11-04T00:20:00",29.63,"236",150,0.11,null,1.26,null,null,null],
    [311833,"2021-11-04T00:30:00",29.63,"236",150,0.11,null,1.3,null,null,null],
    [311834,"2021-11-04T00:40:00",29.64,"235",150,0.11,null,1.31,null,null,null],
    [311835,"2021-11-04T00:50:00",29.64,"234",150,0.11,null,1.34,null,null,null],
    [311836,"2021-11-04T01:00:00",29.63,"235",150,0.11,null,1.4,null,null,null],
    [311837,"2021-11-04T01:10:00",29.62,"236",150,0.11,null,1.42,null,null,null],
    [311838,"2021-11-04T01:20:00",29.62,"236",150,0.11,null,1.46,null,null,null],
    [311839,"2021-11-04T01:30:00",29.62,"236",150,0.11,null,1.49,null,null,null],
    [311840,"2021-11-04T01:40:00",29.62,"236",150,0.11,null,1.51,null,null,null],
    [311841,"2021-11-04T01:50:00",29.62,"236",150,0.11,null,1.54,null,null,null],
    [311842,"2021-11-04T02:00:00",29.62,"236",150,0.11,null,1.59,null,null,null],
    [311843,"2021-11-04T02:10:00",29.62,"236",150,0.11,null,1.67,null,null,null],
    [311844,"2021-11-04T02:20:00",29.63,"236",150,0.11,null,1.74,null,null,null],
    [311845,"2021-11-04T02:30:00",29.62,"236",150,0.11,null,1.84,null,null,null],
    [311846,"2021-11-04T02:40:00",29.63,"236",150,0.11,null,1.91,null,null,null],
    [311847,"2021-11-04T02:50:00",29.63,"235",150,0.11,null,2,null,null,null],
    [311848,"2021-11-04T03:00:00",29.63,"235",150,0.11,null,2.07,null,null,null],
    [311849,"2021-11-04T03:10:00",29.63,"235",150,0.11,null,2.11,null,null,null],
    [311850,"2021-11-04T03:20:00",29.63,"235",150,0.11,null,2.18,null,null,null],
    [311851,"2021-11-04T03:30:00",29.62,"235",150,0.11,null,2.23,null,null,null],
    [311852,"2021-11-04T03:40:00",29.63,"236",150,0.11,null,2.3,null,null,null],
    [311853,"2021-11-04T03:50:00",29.63,"236",150,0.11,null,2.37,null,null,null],
    [311854,"2021-11-04T04:00:00",29.63,"236",150,0.11,null,2.44,null,null,null],
    [311855,"2021-11-04T04:10:00",29.63,"236",150,0.11,null,2.48,null,null,null],
    [311856,"2021-11-04T04:20:00",29.63,"237",150,0.11,null,2.51,null,null,null],
    [311857,"2021-11-04T04:30:00",29.64,"237",150,0.11,null,2.54,null,null,null],
    [311858,"2021-11-04T04:40:00",29.64,"237",150,0.11,null,2.54,null,null,null],
    [311859,"2021-11-04T04:50:00",29.63,"237",150,0.11,null,2.54,null,null,null],
    [311860,"2021-11-04T04:54:00",29.63,"237",155,0.11,null,2.536,null,null,null],
    [311861,"2021-11-04T05:00:00",29.63,"237",150,0.11,null,2.54,null,null,null],
    [311862,"2021-11-04T05:10:00",29.63,"237",150,0.11,null,2.56,null,null,null],
    [311863,"2021-11-04T05:20:00",29.63,"237",150,0.11,null,2.59,null,null,null],
    [311864,"2021-11-04T05:30:00",29.63,"237",150,0.11,null,2.6,null,null,null],
    [311865,"2021-11-04T05:40:00",29.63,"237",150,0.11,null,2.59,null,null,null],
    [311866,"2021-11-04T05:50:00",29.63,"237",150,0.11,null,2.58,null,null,null],
    [311867,"2021-11-04T06:00:00",29.63,"237",160,0.11,null,2.57,null,null,null],
    [311868,"2021-11-04T06:10:00",29.63,"238",160,0.11,null,2.54,null,null,null],
    [311869,"2021-11-04T06:20:00",29.63,"239",160,0.11,null,2.52,null,null,null],
    [311870,"2021-11-04T06:30:00",29.65,"240",160,0.11,null,2.48,null,null,null],
    [311871,"2021-11-04T06:40:00",29.65,"239",160,0.11,null,2.45,null,null,null],
    [311872,"2021-11-04T06:50:00",29.65,"240",160,0.11,null,2.41,null,null,null],
    [311873,"2021-11-04T07:00:00",29.65,"240",160,0.11,null,2.38,null,null,null],
    [311874,"2021-11-04T07:10:00",29.65,"240",160,0.11,null,2.36,null,null,null],
    [311875,"2021-11-04T07:20:00",29.65,"240",160,0.11,null,2.3,null,null,null],
    [311876,"2021-11-04T07:30:00",29.65,"240",160,0.11,null,2.27,null,null,null],
    [311877,"2021-11-04T07:40:00",29.65,"240",160,0.11,null,2.24,null,null,null],
    [311878,"2021-11-04T07:50:00",29.65,"239",160,0.11,null,2.18,null,null,null],
    [311879,"2021-11-04T08:00:00",29.65,"240",160,0.11,null,2.13,null,null,null],
    [311880,"2021-11-04T08:10:00",29.65,"240",160,0.11,null,2.08,null,null,null],
    [311881,"2021-11-04T08:20:00",29.65,"239",160,0.11,null,2.03,null,null,null],
    [311882,"2021-11-04T08:30:00",29.66,"239",160,0.11,null,1.99,null,null,null],
    [311883,"2021-11-04T08:40:00",29.66,"239",160,0.11,null,1.94,null,null,null],
    [311884,"2021-11-04T08:50:00",29.67,"239",160,0.11,null,1.91,null,null,null],
    [311885,"2021-11-04T09:00:00",29.67,"239",160,0.11,null,1.86,null,null,null],
    [311886,"2021-11-04T09:10:00",29.69,"238",160,0.11,null,1.82,null,null,null],
    [311887,"2021-11-04T09:20:00",29.69,"238",160,0.11,null,1.79,null,null,null],
    [311888,"2021-11-04T09:30:00",29.7,"238",160,0.11,null,1.75,null,null,null],
    [311889,"2021-11-04T09:40:00",29.71,"238",160,0.11,null,1.71,null,null,null],
    [311890,"2021-11-04T09:50:00",29.7,"238",160,0.11,null,1.67,null,null,null],
    [311891,"2021-11-04T10:00:00",29.71,"238",160,0.11,null,1.64,null,null,null],
    [311892,"2021-11-04T10:10:00",29.71,"238",160,0.11,null,1.61,null,null,null],
    [311893,"2021-11-04T10:20:00",29.71,"238",160,0.11,null,1.57,null,null,null],
    [311894,"2021-11-04T10:30:00",29.71,"238",160,0.11,null,1.55,null,null,null],
    [311895,"2021-11-04T10:40:00",29.71,"239",160,0.11,null,1.51,null,null,null],
    [311896,"2021-11-04T10:50:00",29.72,"238",160,0.11,null,1.48,null,null,null],
    [311897,"2021-11-04T11:00:00",29.72,"238",160,0.11,null,1.46,null,null,null],
    [311898,"2021-11-04T11:10:00",29.73,"239",160,0.11,null,1.43,null,null,null],
    [311899,"2021-11-04T11:20:00",29.73,"238",160,0.11,null,1.42,null,null,null],
    [311900,"2021-11-04T11:30:00",29.74,"238",160,0.11,null,1.39,null,null,null],
    [311901,"2021-11-04T11:40:00",29.75,"237",150,0.11,null,1.38,null,null,null],
    [311902,"2021-11-04T11:50:00",29.75,"238",150,0.11,null,1.36,null,null,null],
    [311903,"2021-11-04T12:00:00",29.76,"238",150,0.11,null,1.36,null,null,null],
    [311904,"2021-11-04T12:10:00",29.76,"237",150,0.11,null,1.36,null,null,null],
    [311905,"2021-11-04T12:20:00",29.76,"238",150,0.11,null,1.37,null,null,null],
    [311906,"2021-11-04T12:30:00",29.76,"238",150,0.11,null,1.41,null,null,null],
    [311907,"2021-11-04T12:40:00",29.78,"239",160,0.11,null,1.43,null,null,null],
    [311908,"2021-11-04T12:50:00",29.78,"239",160,0.11,null,1.46,null,null,null],
    [311909,"2021-11-04T13:00:00",29.8,"239",160,0.11,null,1.47,null,null,null],
    [311910,"2021-11-04T13:10:00",29.8,"239",160,0.11,null,1.49,null,null,null],
    [311911,"2021-11-04T13:20:00",29.8,"239",160,0.11,null,1.52,null,null,null],
    [311912,"2021-11-04T13:30:00",29.82,"238",160,0.11,null,1.56,null,null,null],
    [311913,"2021-11-04T13:40:00",29.82,"238",160,0.11,null,1.62,null,null,null],
    [311914,"2021-11-04T13:50:00",29.83,"238",160,0.11,null,1.68,null,null,null],
    [311915,"2021-11-04T14:00:00",29.81,"239",160,0.11,null,1.75,null,null,null],
    [311916,"2021-11-04T14:10:00",29.82,"238",160,0.11,null,1.83,null,null,null],
    [311917,"2021-11-04T14:20:00",29.84,"238",160,0.11,null,1.93,null,null,null],
    [311918,"2021-11-04T14:30:00",29.82,"238",160,0.11,null,2.02,null,null,null],
    [311919,"2021-11-04T14:40:00",29.83,"238",160,0.11,null,2.1,null,null,null],
    [311920,"2021-11-04T14:50:00",29.83,"238",160,0.11,null,2.17,null,null,null],
    [311921,"2021-11-04T15:00:00",29.82,"238",160,0.11,null,2.25,null,null,null],
    [311922,"2021-11-04T15:10:00",29.82,"238",160,0.11,null,2.31,null,null,null],
    [311923,"2021-11-04T15:20:00",29.82,"238",160,0.11,null,2.37,null,null,null],
    [311924,"2021-11-04T15:30:00",29.82,"238",160,0.11,null,2.42,null,null,null],
    [311925,"2021-11-04T15:40:00",29.84,"238",160,0.11,null,2.47,null,null,null],
    [311926,"2021-11-04T15:50:00",29.83,"238",160,0.11,null,2.51,null,null,null],
    [311927,"2021-11-04T16:00:00",29.83,"238",160,0.11,null,2.54,null,null,null],
    [311928,"2021-11-04T16:10:00",29.82,"238",160,0.11,null,2.56,null,null,null],
    [311929,"2021-11-04T16:20:00",29.81,"238",150,0.11,null,2.61,null,null,null],
    [311930,"2021-11-04T16:30:00",29.81,"238",150,0.11,null,2.63,null,null,null],
    [311931,"2021-11-04T16:40:00",29.8,"238",150,0.11,null,2.66,null,null,null],
    [311932,"2021-11-04T16:50:00",29.8,"238",150,0.11,null,2.67,null,null,null],
    [311933,"2021-11-04T17:00:00",29.79,"238",150,0.11,null,2.66,null,null,null],
    [311934,"2021-11-04T17:10:00",29.8,"238",150,0.11,null,2.66,null,null,null],
    [311935,"2021-11-04T17:20:00",29.79,"238",160,0.11,null,2.65,null,null,null],
    [311936,"2021-11-04T17:30:00",29.78,"238",150,0.11,null,2.64,null,null,null],
    [311937,"2021-11-04T17:40:00",29.78,"238",160,0.11,null,2.62,null,null,null],
    [311938,"2021-11-04T17:50:00",29.75,"239",160,0.11,null,2.59,null,null,null],
    [311939,"2021-11-04T18:00:00",29.73,"239",160,0.11,null,2.55,null,null,null],
    [311940,"2021-11-04T18:10:00",29.72,"239",160,0.11,null,2.51,null,null,null],
    [311941,"2021-11-04T18:20:00",29.72,"240",160,0.11,null,2.48,null,null,null],
    [311942,"2021-11-04T18:30:00",29.71,"240",160,0.11,null,2.45,null,null,null],
    [311943,"2021-11-04T18:40:00",29.7,"240",160,0.11,null,2.42,null,null,null],
    [311944,"2021-11-04T18:50:00",29.7,"241",160,0.11,null,2.37,null,null,null],
    [311945,"2021-11-04T19:00:00",29.7,"241",160,0.11,null,2.33,null,null,null],
    [311946,"2021-11-04T19:10:00",29.7,"241",160,0.11,null,2.28,null,null,null],
    [311947,"2021-11-04T19:20:00",29.69,"242",160,0.11,null,2.24,null,null,null],
    [311948,"2021-11-04T19:30:00",29.69,"242",160,0.11,null,2.19,null,null,null],
    [311949,"2021-11-04T19:40:00",29.68,"242",160,0.11,null,2.13,null,null,null],
    [311950,"2021-11-04T19:50:00",29.68,"241",160,0.11,null,2.08,null,null,null],
    [311951,"2021-11-04T20:00:00",29.68,"242",160,0.11,null,2.03,null,null,null],
    [311952,"2021-11-04T20:10:00",29.68,"242",160,0.11,null,1.97,null,null,null],
    [311953,"2021-11-04T20:20:00",29.68,"241",160,0.11,null,1.92,null,null,null],
    [311954,"2021-11-04T20:30:00",29.69,"240",160,0.11,null,1.87,null,null,null],
    [311955,"2021-11-04T20:40:00",29.69,"240",160,0.11,null,1.82,null,null,null],
    [311956,"2021-11-04T20:50:00",29.69,"240",160,0.11,null,1.77,null,null,null],
    [311957,"2021-11-04T21:00:00",29.7,"239",160,0.11,null,1.71,null,null,null],
    [311958,"2021-11-04T21:10:00",29.7,"239",160,0.11,null,1.66,null,null,null],
    [311959,"2021-11-04T21:20:00",29.7,"238",160,0.11,null,1.62,null,null,null],
    [311960,"2021-11-04T21:30:00",29.71,"237",150,0.11,null,1.58,null,null,null],
    [311961,"2021-11-04T21:40:00",29.71,"237",150,0.11,null,1.54,null,null,null],
    [311962,"2021-11-04T21:50:00",29.72,"237",150,0.11,null,1.5,null,null,null],
    [311963,"2021-11-04T22:00:00",29.72,"237",150,0.11,null,1.46,null,null,null],
    [311964,"2021-11-04T22:10:00",29.72,"237",150,0.11,null,1.41,null,null,null],
    [311965,"2021-11-04T22:20:00",29.72,"237",150,0.11,null,1.37,null,null,null],
    [311966,"2021-11-04T22:30:00",29.72,"237",150,0.11,null,1.33,null,null,null],
    [311967,"2021-11-04T22:40:00",29.72,"237",150,0.11,null,1.3,null,null,null],
    [311968,"2021-11-04T22:50:00",29.73,"236",150,0.11,null,1.28,null,null,null],
    [311969,"2021-11-04T23:00:00",29.73,"237",150,0.11,null,1.25,null,null,null],
    [311970,"2021-11-04T23:10:00",29.73,"237",150,0.11,null,1.21,null,null,null],
    [311971,"2021-11-04T23:20:00",29.73,"237",150,0.11,null,1.18,null,null,null],
    [311972,"2021-11-04T23:30:00",29.73,"237",150,0.11,null,1.15,null,null,null],
    [311973,"2021-11-04T23:40:00",29.73,"237",150,0.11,null,1.13,null,null,null],
    [311974,"2021-11-04T23:50:00",29.73,"237",150,0.11,null,1.1,null,null,null],
    [311975,"2021-11-04T23:54:00",29.73,"238",155,0.11,null,1.104,null,null,null],
    [311976,"2021-11-05T00:00:00",29.74,"237",150,0.11,null,1.08,null,null,null],
    [311977,"2021-11-05T00:10:00",29.74,"238",150,0.11,null,1.06,null,null,null],
    [311978,"2021-11-05T00:20:00",29.74,"238",150,0.11,null,1.04,null,null,null],
    [311979,"2021-11-05T00:30:00",29.75,"237",150,0.11,null,1.04,null,null,null],
    [311980,"2021-11-05T00:40:00",29.76,"237",150,0.11,null,1.01,null,null,null],
    [311981,"2021-11-05T00:50:00",29.75,"238",150,0.11,null,1.02,null,null,null],
    [311982,"2021-11-05T01:00:00",29.76,"238",150,0.11,null,1.03,null,null,null],
    [311983,"2021-11-05T01:10:00",29.76,"239",160,0.11,null,1.03,null,null,null],
    [311984,"2021-11-05T01:20:00",29.77,"239",160,0.11,null,1.05,null,null,null],
    [311985,"2021-11-05T01:30:00",29.76,"241",160,0.11,null,1.06,null,null,null],
    [311986,"2021-11-05T01:40:00",29.76,"242",160,0.11,null,1.11,null,null,null],
    [311987,"2021-11-05T01:50:00",29.76,"243",160,0.11,null,1.18,null,null,null],
    [311988,"2021-11-05T02:00:00",29.76,"245",160,0.12,null,1.25,null,null,null],
    [311989,"2021-11-05T02:10:00",29.75,"245",160,0.12,null,1.32,null,null,null],
    [311990,"2021-11-05T02:20:00",29.75,"245",160,0.12,null,1.39,null,null,null],
    [311991,"2021-11-05T02:30:00",29.75,"245",160,0.12,null,1.46,null,null,null],
    [311992,"2021-11-05T02:40:00",29.75,"245",160,0.12,null,1.53,null,null,null],
    [311993,"2021-11-05T02:50:00",29.75,"245",160,0.12,null,1.61,null,null,null],
    [311994,"2021-11-05T03:00:00",29.74,"245",160,0.12,null,1.73,null,null,null],
    [311995,"2021-11-05T03:10:00",29.76,"245",160,0.12,null,1.83,null,null,null],
    [311996,"2021-11-05T03:20:00",29.75,"245",160,0.12,null,1.94,null,null,null],
    [311997,"2021-11-05T03:30:00",29.76,"245",160,0.12,null,2.03,null,null,null],
    [311998,"2021-11-05T03:40:00",29.76,"245",160,0.12,null,2.13,null,null,null],
    [311999,"2021-11-05T03:50:00",29.76,"245",160,0.12,null,2.23,null,null,null],
    [312000,"2021-11-05T04:00:00",29.75,"245",160,0.12,null,2.32,null,null,null],
    [312001,"2021-11-05T04:10:00",29.76,"245",160,0.12,null,2.41,null,null,null],
    [312002,"2021-11-05T04:20:00",29.77,"244",160,0.11,null,2.48,null,null,null],
    [312003,"2021-11-05T04:30:00",29.76,"244",160,0.11,null,2.55,null,null,null],
    [312004,"2021-11-05T04:40:00",29.77,"244",160,0.11,null,2.61,null,null,null],
    [312005,"2021-11-05T04:50:00",29.78,"244",160,0.11,null,2.67,null,null,null],
    [312006,"2021-11-05T04:54:00",29.78,"245",159,0.11,null,2.666,null,null,null],
    [312007,"2021-11-05T05:00:00",29.78,"243",160,0.11,null,2.71,null,null,null],
    [312008,"2021-11-05T05:10:00",29.76,"243",160,0.11,null,2.75,null,null,null],
    [312009,"2021-11-05T05:20:00",29.78,"242",160,0.11,null,2.78,null,null,null],
    [312010,"2021-11-05T05:30:00",29.78,"242",160,0.11,null,2.8,null,null,null],
    [312011,"2021-11-05T05:40:00",29.77,"242",160,0.11,null,2.82,null,null,null],
    [312012,"2021-11-05T05:50:00",29.77,"243",160,0.11,null,2.83,null,null,null],
    [312013,"2021-11-05T06:00:00",29.78,"242",160,0.11,null,2.85,null,null,null],
    [312014,"2021-11-05T06:10:00",29.77,"243",159,0.11,null,2.864,null,null,null],
    [312015,"2021-11-05T06:20:00",29.78,"241",160,0.11,null,2.87,null,null,null],
    [312016,"2021-11-05T06:30:00",29.78,"242",160,0.11,null,2.88,null,null,null],
    [312017,"2021-11-05T06:40:00",29.78,"241",160,0.11,null,2.89,null,null,null],
    [312018,"2021-11-05T06:50:00",29.78,"241",160,0.11,null,2.88,null,null,null],
    [312019,"2021-11-05T07:00:00",29.79,"241",160,0.11,null,2.86,null,null,null],
    [312020,"2021-11-05T07:10:00",29.79,"241",160,0.11,null,2.83,null,null,null],
    [312021,"2021-11-05T07:20:00",29.78,"241",160,0.11,null,2.8,null,null,null],
    [312022,"2021-11-05T07:30:00",29.79,"241",160,0.11,null,2.76,null,null,null],
    [312023,"2021-11-05T07:40:00",29.79,"241",160,0.11,null,2.73,null,null,null],
    [312024,"2021-11-05T07:50:00",29.8,"241",160,0.11,null,2.67,null,null,null],
    [312025,"2021-11-05T08:00:00",29.82,"241",160,0.11,null,2.6,null,null,null],
    [312026,"2021-11-05T08:10:00",29.82,"241",160,0.11,null,2.54,null,null,null],
    [312027,"2021-11-05T08:20:00",29.82,"241",160,0.11,null,2.5,null,null,null],
    [312028,"2021-11-05T08:30:00",29.83,"241",160,0.11,null,2.47,null,null,null],
    [312029,"2021-11-05T08:40:00",29.84,"241",160,0.11,null,2.41,null,null,null],
    [312030,"2021-11-05T08:50:00",29.84,"242",160,0.11,null,2.37,null,null,null],
    [312031,"2021-11-05T09:00:00",29.84,"244",160,0.11,null,2.32,null,null,null],
    [312032,"2021-11-05T09:10:00",29.86,"245",160,0.11,null,2.26,null,null,null],
    [312033,"2021-11-05T09:20:00",29.87,"244",160,0.11,null,2.21,null,null,null],
    [312034,"2021-11-05T09:30:00",29.87,"244",160,0.11,null,2.16,null,null,null],
    [312035,"2021-11-05T09:40:00",29.87,"243",160,0.11,null,2.11,null,null,null],
    [312036,"2021-11-05T09:50:00",29.89,"243",160,0.11,null,2.06,null,null,null],
    [312037,"2021-11-05T10:00:00",29.9,"242",160,0.11,null,2.02,null,null,null],
    [312038,"2021-11-05T10:10:00",29.92,"241",160,0.11,null,1.98,null,null,null],
    [312039,"2021-11-05T10:20:00",29.92,"240",160,0.11,null,1.95,null,null,null],
    [312040,"2021-11-05T10:30:00",29.93,"239",160,0.11,null,1.9,null,null,null],
    [312041,"2021-11-05T10:40:00",29.94,"239",160,0.11,null,1.86,null,null,null],
    [312042,"2021-11-05T10:50:00",29.94,"239",160,0.11,null,1.84,null,null,null],
    [312043,"2021-11-05T11:00:00",29.95,"239",160,0.11,null,1.82,null,null,null],
    [312044,"2021-11-05T11:10:00",29.97,"240",160,0.11,null,1.78,null,null,null],
    [312045,"2021-11-05T11:20:00",29.97,"240",160,0.11,null,1.75,null,null,null],
    [312046,"2021-11-05T11:30:00",29.98,"240",160,0.11,null,1.73,null,null,null],
    [312047,"2021-11-05T11:40:00",29.99,"240",160,0.11,null,1.71,null,null,null],
    [312048,"2021-11-05T11:50:00",29.99,"240",160,0.11,null,1.69,null,null,null],
    [312049,"2021-11-05T12:00:00",29.99,"240",160,0.11,null,1.67,null,null,null],
    [312050,"2021-11-05T12:10:00",30,"240",160,0.11,null,1.67,null,null,null],
    [312051,"2021-11-05T12:20:00",30.01,"239",160,0.11,null,1.65,null,null,null],
    [312052,"2021-11-05T12:30:00",29.99,"240",160,0.11,null,1.66,null,null,null],
    [312053,"2021-11-05T12:40:00",29.98,"240",160,0.11,null,1.66,null,null,null],
    [312054,"2021-11-05T12:50:00",29.98,"239",160,0.11,null,1.67,null,null,null],
    [312055,"2021-11-05T13:00:00",29.99,"239",160,0.11,null,1.69,null,null,null],
    [312056,"2021-11-05T13:10:00",30,"240",160,0.11,null,1.71,null,null,null],
    [312057,"2021-11-05T13:20:00",30.01,"239",160,0.11,null,1.74,null,null,null],
    [312058,"2021-11-05T13:30:00",30.04,"239",160,0.11,null,1.76,null,null,null],
    [312059,"2021-11-05T13:40:00",30.04,"239",160,0.11,null,1.79,null,null,null],
    [312060,"2021-11-05T13:50:00",30.03,"239",160,0.11,null,1.81,null,null,null],
    [312061,"2021-11-05T14:00:00",30.03,"239",160,0.11,null,1.85,null,null,null],
    [312062,"2021-11-05T14:10:00",30.03,"239",160,0.11,null,1.91,null,null,null],
    [312063,"2021-11-05T14:20:00",30.03,"239",160,0.11,null,1.98,null,null,null],
    [312064,"2021-11-05T14:30:00",30.04,"239",160,0.11,null,2.04,null,null,null],
    [312065,"2021-11-05T14:40:00",30.04,"239",160,0.11,null,2.11,null,null,null],
    [312066,"2021-11-05T14:50:00",30.03,"239",160,0.11,null,2.19,null,null,null],
    [312067,"2021-11-05T15:00:00",30.05,"239",160,0.11,null,2.28,null,null,null],
    [312068,"2021-11-05T15:10:00",30.03,"239",160,0.11,null,2.35,null,null,null],
    [312069,"2021-11-05T15:20:00",30.03,"239",160,0.11,null,2.41,null,null,null],
    [312070,"2021-11-05T15:30:00",30.02,"239",160,0.11,null,2.47,null,null,null],
    [312071,"2021-11-05T15:40:00",30.02,"239",160,0.11,null,2.53,null,null,null],
    [312072,"2021-11-05T15:50:00",30.02,"240",160,0.11,null,2.57,null,null,null],
    [312073,"2021-11-05T16:00:00",30.02,"240",160,0.11,null,2.63,null,null,null],
    [312074,"2021-11-05T16:10:00",30.02,"240",160,0.11,null,2.68,null,null,null],
    [312075,"2021-11-05T16:20:00",30.01,"239",160,0.11,null,2.72,null,null,null],
    [312076,"2021-11-05T16:30:00",30.01,"239",160,0.11,null,2.77,null,null,null],
    [312077,"2021-11-05T16:40:00",30.01,"240",160,0.11,null,2.8,null,null,null],
    [312078,"2021-11-05T16:50:00",30.01,"240",160,0.11,null,2.82,null,null,null],
    [312079,"2021-11-05T17:00:00",30.01,"240",160,0.11,null,2.83,null,null,null],
    [312080,"2021-11-05T17:10:00",30,"240",160,0.11,null,2.82,null,null,null],
    [312081,"2021-11-05T17:20:00",30,"240",160,0.11,null,2.82,null,null,null],
    [312082,"2021-11-05T17:30:00",30,"240",160,0.11,null,2.81,null,null,null],
    [312083,"2021-11-05T17:40:00",30,"240",160,0.11,null,2.8,null,null,null],
    [312084,"2021-11-05T17:50:00",30,"240",160,0.11,null,2.75,null,null,null],
    [312085,"2021-11-05T18:00:00",29.99,"240",160,0.11,null,2.73,null,null,null],
    [312086,"2021-11-05T18:10:00",29.98,"239",160,0.11,null,2.67,null,null,null],
    [312087,"2021-11-05T18:20:00",29.97,"239",160,0.11,null,2.63,null,null,null],
    [312088,"2021-11-05T18:30:00",29.96,"239",160,0.11,null,2.59,null,null,null],
    [312089,"2021-11-05T18:40:00",29.96,"239",160,0.11,null,2.55,null,null,null],
    [312090,"2021-11-05T18:50:00",29.96,"238",160,0.11,null,2.51,null,null,null],
    [312091,"2021-11-05T19:00:00",29.96,"239",160,0.11,null,2.47,null,null,null],
    [312092,"2021-11-05T19:10:00",29.97,"239",160,0.11,null,2.41,null,null,null],
    [312093,"2021-11-05T19:20:00",29.97,"239",160,0.11,null,2.36,null,null,null],
    [312094,"2021-11-05T19:30:00",29.97,"239",160,0.11,null,2.31,null,null,null],
    [312095,"2021-11-05T19:40:00",29.97,"239",160,0.11,null,2.26,null,null,null],
    [312096,"2021-11-05T19:50:00",29.97,"240",160,0.11,null,2.21,null,null,null],
    [312097,"2021-11-05T20:00:00",29.97,"240",160,0.11,null,2.14,null,null,null],
    [312098,"2021-11-05T20:10:00",29.97,"240",160,0.11,null,2.09,null,null,null],
    [312099,"2021-11-05T20:20:00",29.97,"240",160,0.11,null,2.03,null,null,null],
    [312100,"2021-11-05T20:30:00",29.96,"240",160,0.11,null,1.97,null,null,null],
    [312101,"2021-11-05T20:40:00",29.96,"241",160,0.11,null,1.92,null,null,null],
    [312102,"2021-11-05T20:50:00",29.96,"240",160,0.11,null,1.87,null,null,null],
    [312103,"2021-11-05T21:00:00",29.96,"240",160,0.11,null,1.82,null,null,null],
    [312104,"2021-11-05T21:10:00",29.96,"240",160,0.11,null,1.77,null,null,null],
    [312105,"2021-11-05T21:20:00",29.96,"240",160,0.11,null,1.73,null,null,null],
    [312106,"2021-11-05T21:30:00",29.96,"240",160,0.11,null,1.68,null,null,null],
    [312107,"2021-11-05T21:40:00",29.96,"240",160,0.11,null,1.63,null,null,null],
    [312108,"2021-11-05T21:50:00",29.96,"240",160,0.11,null,1.58,null,null,null],
    [312109,"2021-11-05T22:00:00",29.97,"240",160,0.11,null,1.54,null,null,null],
    [312110,"2021-11-05T22:10:00",29.97,"241",160,0.11,null,1.5,null,null,null],
    [312111,"2021-11-05T22:20:00",29.98,"240",160,0.11,null,1.45,null,null,null],
    [312112,"2021-11-05T22:30:00",29.98,"240",160,0.11,null,1.4,null,null,null],
    [312113,"2021-11-05T22:40:00",29.99,"240",160,0.11,null,1.36,null,null,null],
    [312114,"2021-11-05T22:50:00",29.98,"240",160,0.11,null,1.33,null,null,null],
    [312115,"2021-11-05T23:00:00",29.99,"240",160,0.11,null,1.3,null,null,null],
    [312116,"2021-11-05T23:10:00",29.99,"241",160,0.11,null,1.26,null,null,null],
    [312117,"2021-11-05T23:20:00",29.99,"241",160,0.11,null,1.22,null,null,null],
    [312118,"2021-11-05T23:30:00",30,"241",160,0.11,null,1.2,null,null,null],
    [312119,"2021-11-05T23:40:00",30.01,"241",160,0.11,null,1.17,null,null,null],
    [312120,"2021-11-05T23:50:00",30.02,"241",160,0.11,null,1.12,null,null,null],
    [312121,"2021-11-05T23:54:00",30.02,"242",158,0.11,null,1.124,null,null,null],
    [312122,"2021-11-06T00:00:00",30.02,"242",160,0.11,null,1.09,null,null,null],
    [312123,"2021-11-06T00:10:00",30.03,"241",160,0.11,null,1.06,null,null,null],
    [312124,"2021-11-06T00:20:00",30.03,"241",160,0.11,null,1.04,null,null,null],
    [312125,"2021-11-06T00:30:00",30.03,"241",160,0.11,null,1.01,null,null,null],
    [312126,"2021-11-06T00:40:00",30.04,"240",160,0.11,null,1,null,null,null],
    [312127,"2021-11-06T00:50:00",30.05,"240",160,0.11,null,0.96,null,null,null],
    [312128,"2021-11-06T01:00:00",30.06,"240",160,0.11,null,0.96,null,null,null],
    [312129,"2021-11-06T01:10:00",30.06,"240",160,0.11,null,0.95,null,null,null],
    [312130,"2021-11-06T01:20:00",30.06,"240",160,0.11,null,0.94,null,null,null],
    [312131,"2021-11-06T01:30:00",30.06,"240",160,0.11,null,0.95,null,null,null],
    [312132,"2021-11-06T01:40:00",30.06,"241",160,0.11,null,0.96,null,null,null],
    [312133,"2021-11-06T01:50:00",30.06,"243",160,0.11,null,0.98,null,null,null],
    [312134,"2021-11-06T02:00:00",30.06,"244",160,0.11,null,0.99,null,null,null],
    [312135,"2021-11-06T02:10:00",30.06,"245",160,0.11,null,1.04,null,null,null],
    [312136,"2021-11-06T02:20:00",30.07,"245",160,0.11,null,1.09,null,null,null],
    [312137,"2021-11-06T02:30:00",30.06,"246",160,0.12,null,1.16,null,null,null],
    [312138,"2021-11-06T02:40:00",30.05,"247",160,0.12,null,1.22,null,null,null],
    [312139,"2021-11-06T02:50:00",30.05,"247",160,0.12,null,1.27,null,null,null],
    [312140,"2021-11-06T03:00:00",30.05,"247",160,0.12,null,1.34,null,null,null],
    [312141,"2021-11-06T03:10:00",30.05,"247",160,0.12,null,1.42,null,null,null],
    [312142,"2021-11-06T03:20:00",30.05,"247",160,0.12,null,1.53,null,null,null],
    [312143,"2021-11-06T03:30:00",30.05,"247",160,0.12,null,1.65,null,null,null],
    [312144,"2021-11-06T03:40:00",30.05,"247",160,0.12,null,1.78,null,null,null],
    [312145,"2021-11-06T03:50:00",30.05,"247",160,0.12,null,1.92,null,null,null],
    [312146,"2021-11-06T04:00:00",30.06,"247",160,0.12,null,2.06,null,null,null],
    [312147,"2021-11-06T04:10:00",30.06,"247",160,0.12,null,2.19,null,null,null],
    [312148,"2021-11-06T04:20:00",30.05,"247",160,0.12,null,2.32,null,null,null],
    [312149,"2021-11-06T04:30:00",30.05,"246",160,0.12,null,2.41,null,null,null],
    [312150,"2021-11-06T04:40:00",30.06,"246",160,0.12,null,2.48,null,null,null],
    [312151,"2021-11-06T04:50:00",30.07,"245",160,0.11,null,2.56,null,null,null],
    [312152,"2021-11-06T04:54:00",30.07,"245",160,0.11,null,2.562,null,null,null],
    [312153,"2021-11-06T05:00:00",30.06,"246",160,0.12,null,2.63,null,null,null],
    [312154,"2021-11-06T05:10:00",30.06,"245",160,0.12,null,2.7,null,null,null],
    [312155,"2021-11-06T05:20:00",30.06,"245",160,0.12,null,2.78,null,null,null],
    [312156,"2021-11-06T05:30:00",30.06,"245",160,0.11,null,2.86,null,null,null],
    [312157,"2021-11-06T05:40:00",30.06,"244",160,0.11,null,2.93,null,null,null],
    [312158,"2021-11-06T05:50:00",30.06,"244",160,0.11,null,3,null,null,null],
    [312159,"2021-11-06T06:00:00",30.08,"242",160,0.11,null,3.06,null,null,null],
    [312160,"2021-11-06T06:10:00",30.08,"242",160,0.11,null,3.1,null,null,null],
    [312161,"2021-11-06T06:20:00",30.08,"242",160,0.11,null,3.11,null,null,null],
    [312162,"2021-11-06T06:30:00",30.08,"241",160,0.11,null,3.12,null,null,null],
    [312163,"2021-11-06T06:40:00",30.08,"241",160,0.11,null,3.11,null,null,null],
    [312164,"2021-11-06T06:50:00",30.08,"241",160,0.11,null,3.1,null,null,null],
    [312165,"2021-11-06T07:00:00",30.07,"242",160,0.11,null,3.1,null,null,null],
    [312166,"2021-11-06T07:10:00",30.08,"242",160,0.11,null,3.09,null,null,null],
    [312167,"2021-11-06T07:20:00",30.08,"241",160,0.11,null,3.11,null,null,null],
    [312168,"2021-11-06T07:30:00",30.08,"241",160,0.11,null,3.1,null,null,null],
    [312169,"2021-11-06T07:40:00",30.08,"242",160,0.11,null,3.07,null,null,null],
    [312170,"2021-11-06T07:50:00",30.09,"241",160,0.11,null,3.04,null,null,null],
    [312171,"2021-11-06T08:00:00",30.1,"241",160,0.11,null,3.01,null,null,null],
    [312172,"2021-11-06T08:10:00",30.1,"241",160,0.11,null,2.97,null,null,null],
    [312173,"2021-11-06T08:20:00",30.1,"241",160,0.11,null,2.93,null,null,null],
    [312174,"2021-11-06T08:30:00",30.11,"241",160,0.11,null,2.87,null,null,null],
    [312175,"2021-11-06T08:40:00",30.11,"241",160,0.11,null,2.83,null,null,null],
    [312176,"2021-11-06T08:50:00",30.12,"241",160,0.11,null,2.78,null,null,null],
    [312177,"2021-11-06T09:00:00",30.12,"242",160,0.11,null,2.73,null,null,null],
    [312178,"2021-11-06T09:10:00",30.16,"241",160,0.11,null,2.67,null,null,null],
    [312179,"2021-11-06T09:20:00",30.16,"241",160,0.11,null,2.6,null,null,null],
    [312180,"2021-11-06T09:30:00",30.2,"240",160,0.11,null,2.53,null,null,null],
    [312181,"2021-11-06T09:40:00",30.18,"241",160,0.11,null,2.49,null,null,null],
    [312182,"2021-11-06T09:50:00",30.16,"241",160,0.11,null,2.46,null,null,null],
    [312183,"2021-11-06T10:00:00",30.16,"241",160,0.11,null,2.4,null,null,null],
    [312184,"2021-11-06T10:10:00",30.16,"242",160,0.11,null,2.35,null,null,null],
    [312185,"2021-11-06T10:20:00",30.15,"243",160,0.11,null,2.29,null,null,null],
    [312186,"2021-11-06T10:30:00",30.16,"242",160,0.11,null,2.25,null,null,null],
    [312187,"2021-11-06T10:40:00",30.17,"242",160,0.11,null,2.2,null,null,null],
    [312188,"2021-11-06T10:50:00",30.18,"241",160,0.11,null,2.15,null,null,null],
    [312189,"2021-11-06T11:00:00",30.19,"242",160,0.11,null,2.11,null,null,null],
    [312190,"2021-11-06T11:10:00",30.19,"241",160,0.11,null,2.08,null,null,null],
    [312191,"2021-11-06T11:20:00",30.19,"241",160,0.11,null,2.06,null,null,null],
    [312192,"2021-11-06T11:30:00",30.17,"240",160,0.11,null,2.04,null,null,null],
    [312193,"2021-11-06T11:40:00",30.16,"239",160,0.11,null,2.01,null,null,null],
    [312194,"2021-11-06T11:50:00",30.16,"239",160,0.11,null,1.98,null,null,null],
    [312195,"2021-11-06T12:00:00",30.14,"240",160,0.11,null,1.96,null,null,null],
    [312196,"2021-11-06T12:10:00",30.15,"242",160,0.11,null,1.94,null,null,null],
    [312197,"2021-11-06T12:20:00",30.15,"242",160,0.11,null,1.92,null,null,null],
    [312198,"2021-11-06T12:30:00",30.15,"242",160,0.11,null,1.89,null,null,null],
    [312199,"2021-11-06T12:40:00",30.15,"242",160,0.11,null,1.88,null,null,null],
    [312200,"2021-11-06T12:50:00",30.18,"241",160,0.11,null,1.87,null,null,null],
    [312201,"2021-11-06T13:00:00",30.19,"241",160,0.11,null,1.85,null,null,null],
    [312202,"2021-11-06T13:10:00",30.19,"241",160,0.11,null,1.84,null,null,null],
    [312203,"2021-11-06T13:20:00",30.2,"242",160,0.11,null,1.82,null,null,null],
    [312204,"2021-11-06T13:30:00",30.21,"242",160,0.11,null,1.82,null,null,null],
    [312205,"2021-11-06T13:40:00",30.22,"242",160,0.11,null,1.83,null,null,null],
    [312206,"2021-11-06T13:50:00",30.21,"243",160,0.11,null,1.84,null,null,null],
    [312207,"2021-11-06T14:00:00",30.2,"244",160,0.11,null,1.84,null,null,null],
    [312208,"2021-11-06T14:10:00",30.2,"245",160,0.11,null,1.87,null,null,null],
    [312209,"2021-11-06T14:20:00",30.2,"245",160,0.12,null,1.94,null,null,null],
    [312210,"2021-11-06T14:30:00",30.19,"246",160,0.12,null,1.98,null,null,null],
    [312211,"2021-11-06T14:40:00",30.19,"246",160,0.12,null,2.02,null,null,null],
    [312212,"2021-11-06T14:50:00",30.19,"246",160,0.12,null,2.06,null,null,null],
    [312213,"2021-11-06T15:00:00",30.19,"245",160,0.12,null,2.1,null,null,null],
    [312214,"2021-11-06T15:10:00",30.19,"246",160,0.12,null,2.13,null,null,null],
    [312215,"2021-11-06T15:20:00",30.2,"245",160,0.12,null,2.18,null,null,null],
    [312216,"2021-11-06T15:30:00",30.2,"245",160,0.12,null,2.22,null,null,null],
    [312217,"2021-11-06T15:40:00",30.2,"245",160,0.12,null,2.24,null,null,null],
    [312218,"2021-11-06T15:50:00",30.2,"245",160,0.12,null,2.3,null,null,null],
    [312219,"2021-11-06T16:00:00",30.2,"246",160,0.12,null,2.36,null,null,null],
    [312220,"2021-11-06T16:10:00",30.2,"245",160,0.12,null,2.41,null,null,null],
    [312221,"2021-11-06T16:20:00",30.2,"246",160,0.12,null,2.47,null,null,null],
    [312222,"2021-11-06T16:30:00",30.2,"245",160,0.12,null,2.51,null,null,null],
    [312223,"2021-11-06T16:40:00",30.2,"246",160,0.12,null,2.56,null,null,null],
    [312224,"2021-11-06T16:50:00",30.2,"246",160,0.12,null,2.59,null,null,null],
    [312225,"2021-11-06T17:00:00",30.2,"246",160,0.12,null,2.61,null,null,null],
    [312226,"2021-11-06T17:10:00",30.19,"246",160,0.12,null,2.65,null,null,null],
    [312227,"2021-11-06T17:20:00",30.19,"247",160,0.12,null,2.66,null,null,null],
    [312228,"2021-11-06T17:30:00",30.18,"247",160,0.12,null,2.67,null,null,null],
    [312229,"2021-11-06T17:40:00",30.18,"247",160,0.12,null,2.68,null,null,null],
    [312230,"2021-11-06T17:50:00",30.18,"247",160,0.12,null,2.68,null,null,null],
    [312231,"2021-11-06T18:00:00",30.17,"247",160,0.12,null,2.68,null,null,null],
    [312232,"2021-11-06T18:10:00",30.17,"247",160,0.12,null,2.67,null,null,null],
    [312233,"2021-11-06T18:20:00",30.17,"247",160,0.12,null,2.65,null,null,null],
    [312234,"2021-11-06T18:30:00",30.16,"246",160,0.12,null,2.63,null,null,null],
    [312235,"2021-11-06T18:40:00",30.16,"246",160,0.12,null,2.6,null,null,null],
    [312236,"2021-11-06T18:50:00",30.16,"246",160,0.12,null,2.56,null,null,null],
    [312237,"2021-11-06T19:00:00",30.16,"244",160,0.11,null,2.51,null,null,null],
    [312238,"2021-11-06T19:10:00",30.16,"243",160,0.11,null,2.45,null,null,null],
    [312239,"2021-11-06T19:20:00",30.17,"242",160,0.11,null,2.37,null,null,null],
    [312240,"2021-11-06T19:30:00",30.17,"242",160,0.11,null,2.31,null,null,null],
    [312241,"2021-11-06T19:40:00",30.17,"241",160,0.11,null,2.28,null,null,null],
    [312242,"2021-11-06T19:50:00",30.17,"241",160,0.11,null,2.24,null,null,null],
    [312243,"2021-11-06T20:00:00",30.17,"241",160,0.11,null,2.19,null,null,null],
    [312244,"2021-11-06T20:10:00",30.17,"241",160,0.11,null,2.14,null,null,null],
    [312245,"2021-11-06T20:20:00",30.17,"241",160,0.11,null,2.08,null,null,null],
    [312246,"2021-11-06T20:30:00",30.17,"241",160,0.11,null,2.02,null,null,null],
    [312247,"2021-11-06T20:40:00",30.17,"241",160,0.11,null,1.96,null,null,null],
    [312248,"2021-11-06T20:50:00",30.17,"241",160,0.11,null,1.92,null,null,null],
    [312249,"2021-11-06T21:00:00",30.17,"241",160,0.11,null,1.84,null,null,null],
    [312250,"2021-11-06T21:10:00",30.17,"241",160,0.11,null,1.8,null,null,null],
    [312251,"2021-11-06T21:20:00",30.17,"240",160,0.11,null,1.75,null,null,null],
    [312252,"2021-11-06T21:30:00",30.17,"240",160,0.11,null,1.7,null,null,null],
    [312253,"2021-11-06T21:40:00",30.17,"241",160,0.11,null,1.65,null,null,null],
    [312254,"2021-11-06T21:50:00",30.17,"241",160,0.11,null,1.6,null,null,null],
    [312255,"2021-11-06T22:00:00",30.17,"240",160,0.11,null,1.56,null,null,null],
    [312256,"2021-11-06T22:10:00",30.18,"240",160,0.11,null,1.51,null,null,null],
    [312257,"2021-11-06T22:20:00",30.18,"241",160,0.11,null,1.46,null,null,null],
    [312258,"2021-11-06T22:30:00",30.18,"241",160,0.11,null,1.43,null,null,null],
    [312259,"2021-11-06T22:40:00",30.19,"240",160,0.11,null,1.38,null,null,null],
    [312260,"2021-11-06T22:50:00",30.19,"240",160,0.11,null,1.34,null,null,null],
    [312261,"2021-11-06T23:00:00",30.2,"240",160,0.11,null,1.3,null,null,null],
    [312262,"2021-11-06T23:10:00",30.2,"240",160,0.11,null,1.26,null,null,null],
    [312263,"2021-11-06T23:20:00",30.2,"240",160,0.11,null,1.22,null,null,null],
    [312264,"2021-11-06T23:30:00",30.2,"239",160,0.11,null,1.18,null,null,null],
    [312265,"2021-11-06T23:40:00",30.2,"240",160,0.11,null,1.14,null,null,null],
    [312266,"2021-11-06T23:50:00",30.2,"240",160,0.11,null,1.12,null,null,null],
    [312267,"2021-11-06T23:54:00",30.2,"240",157,0.11,null,1.117,null,null,null],
    [312268,"2021-11-07T00:00:00",30.2,"240",160,0.11,null,1.08,null,null,null],
    [312269,"2021-11-07T00:10:00",30.2,"240",160,0.11,null,1.04,null,null,null],
    [312270,"2021-11-07T00:20:00",30.21,"240",160,0.11,null,1.01,null,null,null],
    [312271,"2021-11-07T00:30:00",30.2,"241",160,0.11,null,0.98,null,null,null],
    [312272,"2021-11-07T00:40:00",30.2,"241",160,0.11,null,0.96,null,null,null],
    [312273,"2021-11-07T00:50:00",30.21,"241",160,0.11,null,0.93,null,null,null],
    [312274,"2021-11-07T01:00:00",30.2,"241",160,0.11,null,0.9,null,null,null],
    [312275,"2021-11-07T01:10:00",30.2,"241",160,0.11,null,0.88,null,null,null],
    [312276,"2021-11-07T01:20:00",30.19,"243",160,0.11,null,0.88,null,null,null],
    [312277,"2021-11-07T01:30:00",30.19,"243",160,0.11,null,0.9,null,null,null],
    [312278,"2021-11-07T01:40:00",30.17,"245",160,0.12,null,0.89,null,null,null],
    [312279,"2021-11-07T01:50:00",30.16,"246",160,0.12,null,0.88,null,null,null],
    [312280,"2021-11-07T02:00:00",30.16,"247",160,0.12,null,0.87,null,null,null],
    [312281,"2021-11-07T02:10:00",30.15,"248",160,0.12,null,0.85,null,null,null],
    [312282,"2021-11-07T02:20:00",30.15,"250",160,0.12,null,0.82,null,null,null],
    [312283,"2021-11-07T02:30:00",30.16,"251",160,0.12,null,0.81,null,null,null],
    [312284,"2021-11-07T02:40:00",30.15,"251",160,0.12,null,0.81,null,null,null],
    [312285,"2021-11-07T02:50:00",30.16,"251",160,0.12,null,0.82,null,null,null],
    [312286,"2021-11-07T03:00:00",30.15,"252",160,0.12,null,0.83,null,null,null],
    [312287,"2021-11-07T03:10:00",30.15,"252",160,0.12,null,0.86,null,null,null],
    [312288,"2021-11-07T03:20:00",30.15,"252",160,0.12,null,0.89,null,null,null],
    [312289,"2021-11-07T03:30:00",30.16,"251",160,0.12,null,0.95,null,null,null],
    [312290,"2021-11-07T03:40:00",30.18,"251",160,0.12,null,1.02,null,null,null],
    [312291,"2021-11-07T03:50:00",30.16,"251",160,0.12,null,1.12,null,null,null],
    [312292,"2021-11-07T04:00:00",30.17,"251",160,0.12,null,1.22,null,null,null],
    [312293,"2021-11-07T04:10:00",30.17,"251",160,0.12,null,1.35,null,null,null],
    [312294,"2021-11-07T04:20:00",30.17,"251",160,0.12,null,1.47,null,null,null],
    [312295,"2021-11-07T04:30:00",30.18,"250",160,0.12,null,1.6,null,null,null],
    [312296,"2021-11-07T04:40:00",30.16,"251",160,0.12,null,1.74,null,null,null],
    [312297,"2021-11-07T04:50:00",30.18,"250",160,0.12,null,1.87,null,null,null],
    [312298,"2021-11-07T04:55:00",30.18,"251",164,0.12,null,1.868,null,null,null],
    [312299,"2021-11-07T05:00:00",30.19,"250",160,0.12,null,2.01,null,null,null],
    [312300,"2021-11-07T05:10:00",30.19,"250",160,0.12,null,2.14,null,null,null],
    [312301,"2021-11-07T05:20:00",30.2,"248",160,0.12,null,2.26,null,null,null],
    [312302,"2021-11-07T05:30:00",30.21,"248",160,0.12,null,2.36,null,null,null],
    [312303,"2021-11-07T05:40:00",30.2,"248",160,0.12,null,2.45,null,null,null],
    [312304,"2021-11-07T05:50:00",30.2,"248",160,0.12,null,2.55,null,null,null],
    [312305,"2021-11-07T06:00:00",30.2,"247",160,0.12,null,2.62,null,null,null],
    [312306,"2021-11-07T06:10:00",30.22,"246",160,0.12,null,2.69,null,null,null],
    [312307,"2021-11-07T06:20:00",30.22,"245",160,0.12,null,2.75,null,null,null],
    [312308,"2021-11-07T06:30:00",30.22,"245",160,0.11,null,2.82,null,null,null],
    [312309,"2021-11-07T06:40:00",30.24,"243",160,0.11,null,2.87,null,null,null],
    [312310,"2021-11-07T06:50:00",30.24,"244",160,0.11,null,2.92,null,null,null],
    [312311,"2021-11-07T07:00:00",30.24,"243",160,0.11,null,2.95,null,null,null],
    [312312,"2021-11-07T07:10:00",30.24,"244",160,0.11,null,2.98,null,null,null],
    [312313,"2021-11-07T07:20:00",30.25,"243",160,0.11,null,3.01,null,null,null],
    [312314,"2021-11-07T07:30:00",30.25,"243",160,0.11,null,3.02,null,null,null],
    [312315,"2021-11-07T07:40:00",30.25,"243",160,0.11,null,3.03,null,null,null],
    [312316,"2021-11-07T07:50:00",30.26,"242",160,0.11,null,3.02,null,null,null],
    [312317,"2021-11-07T08:00:00",30.26,"242",160,0.11,null,3.01,null,null,null],
    [312318,"2021-11-07T08:10:00",30.26,"242",160,0.11,null,3.01,null,null,null],
    [312319,"2021-11-07T08:20:00",30.28,"242",160,0.11,null,3.01,null,null,null],
    [312320,"2021-11-07T08:30:00",30.3,"241",160,0.11,null,3.02,null,null,null],
    [312321,"2021-11-07T08:40:00",30.3,"240",160,0.11,null,2.99,null,null,null],
    [312322,"2021-11-07T08:50:00",30.3,"241",160,0.11,null,2.98,null,null,null],
    [312323,"2021-11-07T09:00:00",30.3,"240",160,0.11,null,2.96,null,null,null],
    [312324,"2021-11-07T09:10:00",30.33,"240",160,0.11,null,2.93,null,null,null],
    [312325,"2021-11-07T09:20:00",30.33,"240",160,0.11,null,2.9,null,null,null],
    [312326,"2021-11-07T09:30:00",30.32,"241",160,0.11,null,2.86,null,null,null],
    [312327,"2021-11-07T09:40:00",30.33,"241",160,0.11,null,2.82,null,null,null],
    [312328,"2021-11-07T09:50:00",30.33,"241",160,0.11,null,2.78,null,null,null],
    [312329,"2021-11-07T10:00:00",30.36,"240",160,0.11,null,2.71,null,null,null],
    [312330,"2021-11-07T10:10:00",30.37,"241",160,0.11,null,2.65,null,null,null],
    [312331,"2021-11-07T10:20:00",30.41,"241",160,0.11,null,2.59,null,null,null],
    [312332,"2021-11-07T10:30:00",30.4,"241",160,0.11,null,2.55,null,null,null],
    [312333,"2021-11-07T10:40:00",30.38,"242",160,0.11,null,2.5,null,null,null],
    [312334,"2021-11-07T10:50:00",30.37,"242",160,0.11,null,2.45,null,null,null],
    [312335,"2021-11-07T11:00:00",30.38,"241",160,0.11,null,2.39,null,null,null],
    [312336,"2021-11-07T11:10:00",30.4,"240",160,0.11,null,2.35,null,null,null],
    [312337,"2021-11-07T11:20:00",30.41,"240",160,0.11,null,2.31,null,null,null],
    [312338,"2021-11-07T11:30:00",30.42,"239",160,0.11,null,2.27,null,null,null],
    [312339,"2021-11-07T11:40:00",30.43,"239",160,0.11,null,2.23,null,null,null],
    [312340,"2021-11-07T11:50:00",30.44,"239",160,0.11,null,2.19,null,null,null],
    [312341,"2021-11-07T12:00:00",30.45,"238",160,0.11,null,2.16,null,null,null],
    [312342,"2021-11-07T12:10:00",30.45,"238",160,0.11,null,2.13,null,null,null],
    [312343,"2021-11-07T12:20:00",30.46,"238",160,0.11,null,2.1,null,null,null],
    [312344,"2021-11-07T12:30:00",30.46,"238",160,0.11,null,2.07,null,null,null],
    [312345,"2021-11-07T12:40:00",30.47,"238",160,0.11,null,2.04,null,null,null],
    [312346,"2021-11-07T12:50:00",30.47,"238",160,0.11,null,2.02,null,null,null],
    [312347,"2021-11-07T13:00:00",30.48,"238",160,0.11,null,2.01,null,null,null],
    [312348,"2021-11-07T13:10:00",30.47,"238",160,0.11,null,1.99,null,null,null],
    [312349,"2021-11-07T13:20:00",30.48,"239",160,0.11,null,1.98,null,null,null],
    [312350,"2021-11-07T13:30:00",30.48,"238",160,0.11,null,1.98,null,null,null],
    [312351,"2021-11-07T13:40:00",30.49,"238",160,0.11,null,1.95,null,null,null],
    [312352,"2021-11-07T13:50:00",30.48,"238",160,0.11,null,1.97,null,null,null],
    [312353,"2021-11-07T14:00:00",30.49,"238",160,0.11,null,1.98,null,null,null],
    [312354,"2021-11-07T14:10:00",30.5,"239",160,0.11,null,2,null,null,null],
    [312355,"2021-11-07T14:20:00",30.51,"239",160,0.11,null,2.01,null,null,null],
    [312356,"2021-11-07T14:30:00",30.51,"239",160,0.11,null,2,null,null,null],
    [312357,"2021-11-07T14:40:00",30.51,"239",160,0.11,null,2.01,null,null,null],
    [312358,"2021-11-07T14:50:00",30.51,"239",160,0.11,null,2.02,null,null,null],
    [312359,"2021-11-07T15:00:00",30.53,"239",160,0.11,null,2.03,null,null,null],
    [312360,"2021-11-07T15:10:00",30.52,"239",160,0.11,null,2.05,null,null,null],
    [312361,"2021-11-07T15:20:00",30.52,"239",160,0.11,null,2.08,null,null,null],
    [312362,"2021-11-07T15:30:00",30.52,"239",160,0.11,null,2.11,null,null,null],
    [312363,"2021-11-07T15:40:00",30.52,"239",160,0.11,null,2.15,null,null,null],
    [312364,"2021-11-07T15:50:00",30.52,"239",160,0.11,null,2.2,null,null,null],
    [312365,"2021-11-07T16:00:00",30.52,"239",160,0.11,null,2.25,null,null,null],
    [312366,"2021-11-07T16:10:00",30.52,"239",160,0.11,null,2.29,null,null,null],
    [312367,"2021-11-07T16:20:00",30.52,"239",160,0.11,null,2.33,null,null,null],
    [312368,"2021-11-07T16:30:00",30.52,"239",160,0.11,null,2.37,null,null,null],
    [312369,"2021-11-07T16:40:00",30.52,"239",160,0.11,null,2.4,null,null,null],
    [312370,"2021-11-07T16:50:00",30.51,"239",160,0.11,null,2.44,null,null,null],
    [312371,"2021-11-07T17:00:00",30.51,"239",160,0.11,null,2.49,null,null,null],
    [312372,"2021-11-07T17:10:00",30.51,"238",160,0.11,null,2.52,null,null,null],
    [312373,"2021-11-07T17:20:00",30.5,"238",160,0.11,null,2.54,null,null,null],
    [312374,"2021-11-07T17:30:00",30.5,"238",160,0.11,null,2.57,null,null,null],
    [312375,"2021-11-07T17:40:00",30.49,"238",160,0.11,null,2.59,null,null,null],
    [312376,"2021-11-07T17:50:00",30.49,"238",160,0.11,null,2.61,null,null,null],
    [312377,"2021-11-07T18:00:00",30.48,"238",160,0.11,null,2.61,null,null,null],
    [312378,"2021-11-07T18:10:00",30.48,"238",160,0.11,null,2.62,null,null,null],
    [312379,"2021-11-07T18:20:00",30.48,"238",160,0.11,null,2.63,null,null,null],
    [312380,"2021-11-07T18:30:00",30.48,"238",160,0.11,null,2.63,null,null,null],
    [312381,"2021-11-07T18:40:00",30.47,"238",160,0.11,null,2.63,null,null,null],
    [312382,"2021-11-07T18:50:00",30.46,"238",160,0.11,null,2.6,null,null,null],
    [312383,"2021-11-07T19:00:00",30.43,"237",150,0.11,null,2.56,null,null,null],
    [312384,"2021-11-07T19:10:00",30.43,"236",150,0.11,null,2.52,null,null,null],
    [312385,"2021-11-07T19:20:00",30.43,"235",150,0.11,null,2.48,null,null,null],
    [312386,"2021-11-07T19:30:00",30.43,"234",150,0.11,null,2.45,null,null,null],
    [312387,"2021-11-07T19:40:00",30.43,"234",150,0.11,null,2.41,null,null,null],
    [312388,"2021-11-07T19:50:00",30.43,"234",150,0.11,null,2.36,null,null,null],
    [312389,"2021-11-07T20:00:00",30.43,"234",150,0.11,null,2.32,null,null,null],
    [312390,"2021-11-07T20:10:00",30.43,"234",150,0.11,null,2.28,null,null,null],
    [312391,"2021-11-07T20:20:00",30.43,"235",150,0.11,null,2.22,null,null,null],
    [312392,"2021-11-07T20:30:00",30.43,"235",150,0.11,null,2.16,null,null,null],
    [312393,"2021-11-07T20:40:00",30.43,"235",150,0.11,null,2.12,null,null,null],
    [312394,"2021-11-07T20:50:00",30.43,"236",150,0.11,null,2.07,null,null,null],
    [312395,"2021-11-07T21:00:00",30.43,"237",150,0.11,null,2.01,null,null,null],
    [312396,"2021-11-07T21:10:00",30.43,"237",150,0.11,null,1.94,null,null,null],
    [312397,"2021-11-07T21:20:00",30.43,"237",150,0.11,null,1.89,null,null,null],
    [312398,"2021-11-07T21:30:00",30.43,"236",150,0.11,null,1.84,null,null,null],
    [312399,"2021-11-07T21:40:00",30.43,"237",150,0.11,null,1.77,null,null,null],
    [312400,"2021-11-07T21:50:00",30.42,"239",160,0.11,null,1.74,null,null,null],
    [312401,"2021-11-07T22:00:00",30.43,"238",160,0.11,null,1.68,null,null,null],
    [312402,"2021-11-07T22:10:00",30.44,"238",160,0.11,null,1.62,null,null,null],
    [312403,"2021-11-07T22:20:00",30.44,"238",150,0.11,null,1.6,null,null,null],
    [312404,"2021-11-07T22:30:00",30.45,"238",150,0.11,null,1.54,null,null,null],
    [312405,"2021-11-07T22:40:00",30.44,"238",160,0.11,null,1.51,null,null,null],
    [312406,"2021-11-07T22:50:00",30.45,"238",160,0.11,null,1.46,null,null,null],
    [312407,"2021-11-07T23:00:00",30.45,"239",160,0.11,null,1.42,null,null,null],
    [312408,"2021-11-07T23:10:00",30.45,"240",160,0.11,null,1.38,null,null,null],
    [312409,"2021-11-07T23:20:00",30.45,"240",160,0.11,null,1.34,null,null,null],
    [312410,"2021-11-07T23:30:00",30.45,"241",160,0.11,null,1.29,null,null,null],
    [312411,"2021-11-07T23:40:00",30.45,"241",160,0.11,null,1.25,null,null,null],
    [312412,"2021-11-07T23:50:00",30.45,"241",160,0.11,null,1.21,null,null,null],
    [312413,"2021-11-07T23:54:00",30.45,"242",157,0.11,null,1.208,null,null,null],
    [312414,"2021-11-08T00:00:00",30.45,"240",160,0.11,null,1.18,null,null,null],
    [312415,"2021-11-08T00:10:00",30.46,"240",160,0.11,null,1.15,null,null,null],
    [312416,"2021-11-08T00:20:00",30.46,"241",160,0.11,null,1.11,null,null,null],
    [312417,"2021-11-08T00:30:00",30.46,"240",160,0.11,null,1.07,null,null,null],
    [312418,"2021-11-08T00:40:00",30.47,"240",160,0.11,null,1.06,null,null,null],
    [312419,"2021-11-08T00:50:00",30.47,"240",160,0.11,null,1.02,null,null,null],
    [312420,"2021-11-08T01:00:00",30.47,"240",160,0.11,null,0.98,null,null,null],
    [312421,"2021-11-08T01:10:00",30.47,"239",160,0.11,null,0.96,null,null,null],
    [312422,"2021-11-08T01:20:00",30.47,"240",160,0.11,null,0.92,null,null,null],
    [312423,"2021-11-08T01:30:00",30.47,"240",160,0.11,null,0.91,null,null,null],
    [312424,"2021-11-08T01:40:00",30.47,"240",160,0.11,null,0.89,null,null,null],
    [312425,"2021-11-08T01:50:00",30.46,"241",160,0.11,null,0.85,null,null,null],
    [312426,"2021-11-08T02:00:00",30.46,"241",160,0.11,null,0.85,null,null,null],
    [312427,"2021-11-08T02:10:00",30.46,"243",160,0.11,null,0.82,null,null,null],
    [312428,"2021-11-08T02:30:00",30.45,"245",160,0.11,null,0.76,null,null,null],
    [312429,"2021-11-08T02:40:00",30.45,"245",160,0.12,null,0.74,null,null,null],
    [312430,"2021-11-08T02:50:00",30.45,"246",160,0.12,null,0.76,null,null,null],
    [312431,"2021-11-08T03:00:00",30.45,"247",160,0.12,null,0.75,null,null,null],
    [312432,"2021-11-08T03:10:00",30.44,"248",160,0.12,null,0.73,null,null,null],
    [312433,"2021-11-08T03:20:00",30.45,"248",162,0.12,null,0.741,null,null,null],
    [312434,"2021-11-08T03:30:00",30.45,"248",160,0.12,null,0.74,null,null,null],
    [312435,"2021-11-08T03:40:00",30.44,"251",160,0.12,null,0.79,null,null,null],
    [312436,"2021-11-08T03:50:00",30.43,"251",160,0.12,null,0.82,null,null,null],
    [312437,"2021-11-08T04:00:00",30.43,"251",160,0.12,null,0.87,null,null,null],
    [312438,"2021-11-08T04:10:00",30.41,"253",170,0.12,null,0.94,null,null,null],
    [312439,"2021-11-08T04:20:00",30.42,"253",160,0.12,null,1.01,null,null,null],
    [312440,"2021-11-08T04:30:00",30.41,"253",160,0.12,null,1.1,null,null,null],
    [312441,"2021-11-08T04:40:00",30.42,"252",160,0.12,null,1.18,null,null,null],
    [312442,"2021-11-08T04:50:00",30.42,"251",160,0.12,null,1.3,null,null,null],
    [312443,"2021-11-08T04:54:00",30.42,"252",164,0.12,null,1.298,null,null,null],
    [312444,"2021-11-08T05:00:00",30.42,"251",160,0.12,null,1.43,null,null,null],
    [312445,"2021-11-08T05:10:00",30.42,"251",160,0.12,null,1.56,null,null,null],
    [312446,"2021-11-08T05:20:00",30.43,"249",160,0.12,null,1.71,null,null,null],
    [312447,"2021-11-08T05:30:00",30.42,"249",160,0.12,null,1.87,null,null,null],
    [312448,"2021-11-08T05:40:00",30.43,"249",160,0.12,null,2.03,null,null,null],
    [312449,"2021-11-08T05:50:00",30.43,"247",160,0.12,null,2.16,null,null,null],
    [312450,"2021-11-08T06:00:00",30.42,"249",160,0.12,null,2.32,null,null,null],
    [312451,"2021-11-08T06:10:00",30.43,"248",160,0.12,null,2.44,null,null,null],
    [312452,"2021-11-08T06:20:00",30.42,"247",160,0.12,null,2.56,null,null,null],
    [312453,"2021-11-08T06:30:00",30.42,"246",160,0.12,null,2.68,null,null,null],
    [312454,"2021-11-08T06:40:00",30.43,"244",160,0.11,null,2.78,null,null,null],
    [312455,"2021-11-08T06:50:00",30.44,"245",160,0.11,null,2.86,null,null,null],
    [312456,"2021-11-08T07:00:00",30.44,"244",160,0.11,null,2.92,null,null,null],
    [312457,"2021-11-08T07:10:00",30.45,"243",160,0.11,null,2.98,null,null,null],
    [312458,"2021-11-08T07:20:00",30.46,"243",160,0.11,null,3.04,null,null,null],
    [312459,"2021-11-08T07:30:00",30.47,"241",160,0.11,null,3.09,null,null,null],
    [312460,"2021-11-08T07:40:00",30.47,"242",160,0.11,null,3.14,null,null,null],
    [312461,"2021-11-08T07:50:00",30.48,"241",160,0.11,null,3.18,null,null,null],
    [312462,"2021-11-08T08:00:00",30.47,"241",160,0.11,null,3.21,null,null,null],
    [312463,"2021-11-08T08:10:00",30.49,"241",160,0.11,null,3.24,null,null,null],
    [312464,"2021-11-08T08:20:00",30.48,"242",160,0.11,null,3.27,null,null,null],
    [312465,"2021-11-08T08:30:00",30.49,"241",160,0.11,null,3.29,null,null,null],
    [312466,"2021-11-08T08:40:00",30.48,"242",160,0.11,null,3.29,null,null,null],
    [312467,"2021-11-08T08:50:00",30.49,"242",160,0.11,null,3.3,null,null,null],
    [312468,"2021-11-08T09:00:00",30.49,"241",160,0.11,null,3.3,null,null,null],
    [312469,"2021-11-08T09:10:00",30.49,"241",160,0.11,null,3.3,null,null,null],
    [312470,"2021-11-08T09:20:00",30.5,"241",160,0.11,null,3.29,null,null,null],
    [312471,"2021-11-08T09:30:00",30.5,"241",160,0.11,null,3.28,null,null,null],
    [312472,"2021-11-08T09:40:00",30.5,"241",160,0.11,null,3.27,null,null,null],
    [312473,"2021-11-08T09:50:00",30.5,"241",160,0.11,null,3.25,null,null,null],
    [312474,"2021-11-08T10:00:00",30.51,"240",160,0.11,null,3.23,null,null,null],
    [312475,"2021-11-08T10:10:00",30.5,"241",160,0.11,null,3.22,null,null,null],
    [312476,"2021-11-08T10:20:00",30.51,"240",160,0.11,null,3.2,null,null,null],
    [312477,"2021-11-08T10:30:00",30.51,"240",160,0.11,null,3.17,null,null,null],
    [312478,"2021-11-08T10:40:00",30.51,"240",160,0.11,null,3.14,null,null,null],
    [312479,"2021-11-08T10:50:00",30.5,"240",160,0.11,null,3.09,null,null,null],
    [312480,"2021-11-08T11:00:00",30.49,"240",160,0.11,null,3.02,null,null,null],
    [312481,"2021-11-08T11:10:00",30.48,"240",160,0.11,null,2.96,null,null,null],
    [312482,"2021-11-08T11:20:00",30.48,"240",160,0.11,null,2.88,null,null,null],
    [312483,"2021-11-08T11:30:00",30.49,"240",160,0.11,null,2.83,null,null,null],
    [312484,"2021-11-08T11:40:00",30.49,"239",160,0.11,null,2.78,null,null,null],
    [312485,"2021-11-08T11:50:00",30.49,"240",160,0.11,null,2.74,null,null,null],
    [312486,"2021-11-08T12:00:00",30.5,"240",160,0.11,null,2.71,null,null,null],
    [312487,"2021-11-08T12:10:00",30.5,"240",160,0.11,null,2.68,null,null,null],
    [312488,"2021-11-08T12:20:00",30.5,"240",160,0.11,null,2.63,null,null,null],
    [312489,"2021-11-08T12:30:00",30.5,"240",160,0.11,null,2.59,null,null,null],
    [312490,"2021-11-08T12:40:00",30.5,"241",160,0.11,null,2.55,null,null,null],
    [312491,"2021-11-08T12:50:00",30.5,"242",160,0.11,null,2.52,null,null,null],
    [312492,"2021-11-08T13:00:00",30.5,"242",160,0.11,null,2.48,null,null,null],
    [312493,"2021-11-08T13:10:00",30.5,"242",160,0.11,null,2.44,null,null,null],
    [312494,"2021-11-08T13:20:00",30.5,"242",160,0.11,null,2.43,null,null,null],
    [312495,"2021-11-08T13:30:00",30.5,"243",160,0.11,null,2.39,null,null,null],
    [312496,"2021-11-08T13:40:00",30.5,"243",160,0.11,null,2.36,null,null,null],
    [312497,"2021-11-08T13:50:00",30.51,"243",160,0.11,null,2.32,null,null,null],
    [312498,"2021-11-08T14:00:00",30.51,"243",160,0.11,null,2.28,null,null,null],
    [312499,"2021-11-08T14:10:00",30.51,"244",160,0.11,null,2.27,null,null,null],
    [312500,"2021-11-08T14:20:00",30.51,"245",160,0.11,null,2.28,null,null,null],
    [312501,"2021-11-08T14:30:00",30.52,"245",160,0.11,null,2.29,null,null,null],
    [312502,"2021-11-08T14:40:00",30.51,"245",160,0.12,null,2.28,null,null,null],
    [312503,"2021-11-08T14:50:00",30.52,"245",160,0.12,null,2.27,null,null,null],
    [312504,"2021-11-08T15:00:00",30.52,"245",160,0.12,null,2.24,null,null,null],
    [312505,"2021-11-08T15:10:00",30.52,"245",160,0.12,null,2.24,null,null,null],
    [312506,"2021-11-08T15:20:00",30.53,"245",160,0.12,null,2.27,null,null,null],
    [312507,"2021-11-08T15:30:00",30.53,"245",160,0.12,null,2.29,null,null,null],
    [312508,"2021-11-08T15:40:00",30.53,"245",160,0.12,null,2.28,null,null,null],
    [312509,"2021-11-08T15:50:00",30.53,"245",160,0.11,null,2.31,null,null,null],
    [312510,"2021-11-08T16:00:00",30.53,"244",160,0.11,null,2.32,null,null,null],
    [312511,"2021-11-08T16:10:00",30.53,"244",160,0.11,null,2.32,null,null,null],
    [312512,"2021-11-08T16:20:00",30.52,"244",160,0.11,null,2.36,null,null,null],
    [312513,"2021-11-08T16:30:00",30.52,"244",160,0.11,null,2.4,null,null,null],
    [312514,"2021-11-08T16:40:00",30.52,"243",160,0.11,null,2.44,null,null,null],
    [312515,"2021-11-08T16:50:00",30.51,"243",160,0.11,null,2.48,null,null,null],
    [312516,"2021-11-08T17:00:00",30.51,"243",160,0.11,null,2.49,null,null,null],
    [312517,"2021-11-08T17:10:00",30.51,"243",160,0.11,null,2.49,null,null,null],
    [312518,"2021-11-08T17:20:00",30.5,"242",160,0.11,null,2.5,null,null,null],
    [312519,"2021-11-08T17:30:00",30.5,"243",160,0.11,null,2.5,null,null,null],
    [312520,"2021-11-08T17:40:00",30.5,"242",160,0.11,null,2.49,null,null,null],
    [312521,"2021-11-08T17:50:00",30.49,"242",160,0.11,null,2.51,null,null,null],
    [312522,"2021-11-08T18:00:00",30.49,"242",160,0.11,null,2.56,null,null,null],
    [312523,"2021-11-08T18:10:00",30.49,"242",160,0.11,null,2.58,null,null,null],
    [312524,"2021-11-08T18:20:00",30.48,"243",160,0.11,null,2.64,null,null,null],
    [312525,"2021-11-08T18:30:00",30.48,"242",160,0.11,null,2.67,null,null,null],
    [312526,"2021-11-08T18:40:00",30.48,"242",160,0.11,null,2.69,null,null,null],
    [312527,"2021-11-08T18:50:00",30.47,"242",160,0.11,null,2.68,null,null,null],
    [312528,"2021-11-08T19:00:00",30.47,"242",160,0.11,null,2.68,null,null,null],
    [312529,"2021-11-08T19:10:00",30.47,"242",160,0.11,null,2.66,null,null,null],
    [312530,"2021-11-08T19:20:00",30.47,"242",160,0.11,null,2.64,null,null,null],
    [312531,"2021-11-08T19:30:00",30.46,"242",160,0.11,null,2.61,null,null,null],
    [312532,"2021-11-08T19:40:00",30.46,"242",160,0.11,null,2.57,null,null,null],
    [312533,"2021-11-08T19:50:00",30.46,"242",160,0.11,null,2.54,null,null,null],
    [312534,"2021-11-08T20:00:00",30.46,"241",160,0.11,null,2.5,null,null,null],
    [312535,"2021-11-08T20:10:00",30.46,"242",160,0.11,null,2.46,null,null,null],
    [312536,"2021-11-08T20:20:00",30.46,"241",160,0.11,null,2.41,null,null,null],
    [312537,"2021-11-08T20:30:00",30.46,"240",160,0.11,null,2.36,null,null,null],
    [312538,"2021-11-08T20:40:00",30.45,"241",160,0.11,null,2.33,null,null,null],
    [312539,"2021-11-08T20:50:00",30.46,"240",160,0.11,null,2.29,null,null,null],
    [312540,"2021-11-08T21:00:00",30.46,"240",160,0.11,null,2.25,null,null,null],
    [312541,"2021-11-08T21:10:00",30.45,"241",160,0.11,null,2.2,null,null,null],
    [312542,"2021-11-08T21:20:00",30.45,"242",160,0.11,null,2.15,null,null,null],
    [312543,"2021-11-08T21:30:00",30.45,"241",160,0.11,null,2.09,null,null,null],
    [312544,"2021-11-08T21:40:00",30.45,"241",160,0.11,null,2.03,null,null,null],
    [312545,"2021-11-08T21:50:00",30.46,"239",160,0.11,null,1.98,null,null,null],
    [312546,"2021-11-08T22:00:00",30.45,"240",160,0.11,null,1.93,null,null,null],
    [312547,"2021-11-08T22:10:00",30.46,"239",160,0.11,null,1.88,null,null,null],
    [312548,"2021-11-08T22:20:00",30.46,"239",160,0.11,null,1.81,null,null,null],
    [312549,"2021-11-08T22:30:00",30.46,"240",160,0.11,null,1.77,null,null,null],
    [312550,"2021-11-08T22:40:00",30.46,"240",160,0.11,null,1.72,null,null,null],
    [312551,"2021-11-08T22:50:00",30.47,"239",160,0.11,null,1.66,null,null,null],
    [312552,"2021-11-08T23:00:00",30.47,"240",160,0.11,null,1.63,null,null,null],
    [312553,"2021-11-08T23:10:00",30.47,"239",160,0.11,null,1.58,null,null,null],
    [312554,"2021-11-08T23:20:00",30.48,"239",160,0.11,null,1.53,null,null,null],
    [312555,"2021-11-08T23:30:00",30.48,"239",160,0.11,null,1.49,null,null,null],
    [312556,"2021-11-08T23:40:00",30.49,"239",160,0.11,null,1.44,null,null,null],
    [312557,"2021-11-08T23:50:00",30.49,"239",160,0.11,null,1.41,null,null,null],
    [312558,"2021-11-08T23:54:00",30.49,"240",157,0.11,null,1.413,null,null,null],
    [312559,"2021-11-09T00:00:00",30.49,"240",160,0.11,null,1.37,null,null,null],
    [312560,"2021-11-09T00:10:00",30.51,"238",160,0.11,null,1.34,null,null,null],
    [312561,"2021-11-09T00:20:00",30.5,"239",160,0.11,null,1.28,null,null,null],
    [312562,"2021-11-09T00:30:00",30.5,"239",160,0.11,null,1.26,null,null,null],
    [312563,"2021-11-09T00:40:00",30.51,"239",160,0.11,null,1.21,null,null,null],
    [312564,"2021-11-09T00:50:00",30.51,"239",160,0.11,null,1.17,null,null,null],
    [312565,"2021-11-09T01:00:00",30.5,"241",160,0.11,null,1.14,null,null,null],
    [312566,"2021-11-09T01:10:00",30.51,"240",160,0.11,null,1.12,null,null,null],
    [312567,"2021-11-09T01:20:00",30.51,"240",160,0.11,null,1.09,null,null,null],
    [312568,"2021-11-09T01:30:00",30.51,"241",160,0.11,null,1.07,null,null,null],
    [312569,"2021-11-09T01:40:00",30.51,"241",160,0.11,null,1.03,null,null,null],
    [312570,"2021-11-09T01:50:00",30.52,"241",160,0.11,null,1.02,null,null,null],
    [312571,"2021-11-09T02:00:00",30.52,"240",160,0.11,null,0.98,null,null,null],
    [312572,"2021-11-09T02:10:00",30.53,"240",160,0.11,null,0.98,null,null,null],
    [312573,"2021-11-09T02:20:00",30.53,"240",160,0.11,null,0.95,null,null,null],
    [312574,"2021-11-09T02:30:00",30.54,"240",160,0.11,null,0.93,null,null,null],
    [312575,"2021-11-09T02:40:00",30.54,"240",160,0.11,null,0.91,null,null,null],
    [312576,"2021-11-09T02:50:00",30.54,"241",160,0.11,null,0.89,null,null,null],
    [312577,"2021-11-09T03:00:00",30.53,"244",160,0.11,null,0.88,null,null,null],
    [312578,"2021-11-09T03:10:00",30.54,"243",160,0.11,null,0.88,null,null,null],
    [312579,"2021-11-09T03:20:00",30.55,"244",160,0.11,null,0.85,null,null,null],
    [312580,"2021-11-09T03:30:00",30.55,"245",160,0.12,null,0.84,null,null,null],
    [312581,"2021-11-09T03:40:00",30.54,"248",160,0.12,null,0.84,null,null,null],
    [312582,"2021-11-09T03:50:00",30.52,"251",160,0.12,null,0.84,null,null,null],
    [312583,"2021-11-09T04:00:00",30.53,"251",160,0.12,null,0.83,null,null,null],
    [312584,"2021-11-09T04:10:00",30.54,"249",160,0.12,null,0.85,null,null,null],
    [312585,"2021-11-09T04:20:00",30.54,"249",160,0.12,null,0.85,null,null,null],
    [312586,"2021-11-09T04:30:00",30.52,"253",170,0.12,null,0.87,null,null,null],
    [312587,"2021-11-09T04:40:00",30.55,"249",160,0.12,null,0.9,null,null,null],
    [312588,"2021-11-09T04:50:00",30.52,"253",170,0.12,null,0.94,null,null,null],
    [312589,"2021-11-09T04:54:00",30.52,"254",166,0.12,null,0.939,null,null,null],
    [312590,"2021-11-09T05:00:00",30.51,"255",170,0.12,null,1,null,null,null],
    [312591,"2021-11-09T05:10:00",30.49,"256",170,0.12,null,1.07,null,null,null],
    [312592,"2021-11-09T05:20:00",30.5,"254",170,0.12,null,1.16,null,null,null],
    [312593,"2021-11-09T05:30:00",30.5,"255",170,0.12,null,1.23,null,null,null],
    [312594,"2021-11-09T05:40:00",30.5,"254",170,0.12,null,1.31,null,null,null],
    [312595,"2021-11-09T05:50:00",30.51,"253",160,0.12,null,1.42,null,null,null],
    [312596,"2021-11-09T06:00:00",30.5,"253",160,0.12,null,1.56,null,null,null],
    [312597,"2021-11-09T06:10:00",30.5,"253",160,0.12,null,1.67,null,null,null],
    [312598,"2021-11-09T06:20:00",30.52,"251",160,0.12,null,1.8,null,null,null],
    [312599,"2021-11-09T06:30:00",30.5,"252",160,0.12,null,1.96,null,null,null],
    [312600,"2021-11-09T06:40:00",30.5,"251",160,0.12,null,2.09,null,null,null],
    [312601,"2021-11-09T06:50:00",30.51,"250",160,0.12,null,2.21,null,null,null],
    [312602,"2021-11-09T07:00:00",30.51,"250",160,0.12,null,2.32,null,null,null],
    [312603,"2021-11-09T07:10:00",30.52,"247",160,0.12,null,2.42,null,null,null],
    [312604,"2021-11-09T07:20:00",30.52,"248",160,0.12,null,2.53,null,null,null],
    [312605,"2021-11-09T07:30:00",30.52,"247",160,0.12,null,2.6,null,null,null],
    [312606,"2021-11-09T07:40:00",30.52,"247",160,0.12,null,2.67,null,null,null],
    [312607,"2021-11-09T07:50:00",30.52,"246",160,0.12,null,2.73,null,null,null],
    [312608,"2021-11-09T08:00:00",30.52,"246",160,0.12,null,2.79,null,null,null],
    [312609,"2021-11-09T08:10:00",30.52,"245",160,0.12,null,2.85,null,null,null],
    [312610,"2021-11-09T08:20:00",30.5,"247",160,0.12,null,2.92,null,null,null],
    [312611,"2021-11-09T08:30:00",30.52,"245",160,0.12,null,2.97,null,null,null],
    [312612,"2021-11-09T08:40:00",30.52,"244",160,0.11,null,3.01,null,null,null],
    [312613,"2021-11-09T08:50:00",30.52,"244",160,0.11,null,3.04,null,null,null],
    [312614,"2021-11-09T09:00:00",30.52,"244",160,0.11,null,3,null,null,null],
    [312615,"2021-11-09T09:10:00",30.52,"244",160,0.11,null,3.07,null,null,null],
    [312616,"2021-11-09T09:20:00",30.52,"244",160,0.11,null,3.1,null,null,null],
    [312617,"2021-11-09T09:30:00",30.52,"244",160,0.11,null,3.13,null,null,null],
    [312618,"2021-11-09T09:40:00",30.53,"244",160,0.11,null,3.17,null,null,null],
    [312619,"2021-11-09T09:50:00",30.53,"244",160,0.11,null,3.18,null,null,null],
    [312620,"2021-11-09T10:00:00",30.54,"243",160,0.11,null,3.2,null,null,null],
    [312621,"2021-11-09T10:10:00",30.55,"243",160,0.11,null,3.21,null,null,null],
    [312622,"2021-11-09T10:20:00",30.55,"243",160,0.11,null,3.19,null,null,null],
    [312623,"2021-11-09T10:30:00",30.57,"242",160,0.11,null,3.18,null,null,null],
    [312624,"2021-11-09T10:40:00",30.56,"242",160,0.11,null,3.16,null,null,null],
    [312625,"2021-11-09T10:50:00",30.56,"242",160,0.11,null,3.16,null,null,null],
    [312626,"2021-11-09T11:00:00",30.57,"242",160,0.11,null,3.15,null,null,null],
    [312627,"2021-11-09T11:10:00",30.59,"242",160,0.11,null,3.13,null,null,null],
    [312628,"2021-11-09T11:20:00",30.59,"242",160,0.11,null,3.1,null,null,null],
    [312629,"2021-11-09T11:30:00",30.61,"242",160,0.11,null,3.06,null,null,null],
    [312630,"2021-11-09T11:40:00",30.64,"243",160,0.11,null,3.01,null,null,null],
    [312631,"2021-11-09T11:50:00",30.62,"243",160,0.11,null,2.94,null,null,null],
    [312632,"2021-11-09T12:00:00",30.63,"242",160,0.11,null,2.9,null,null,null],
    [312633,"2021-11-09T12:10:00",30.63,"244",160,0.11,null,2.86,null,null,null],
    [312634,"2021-11-09T12:20:00",30.64,"244",160,0.11,null,2.82,null,null,null],
    [312635,"2021-11-09T12:30:00",30.64,"245",160,0.11,null,2.77,null,null,null],
    [312636,"2021-11-09T12:40:00",30.65,"245",160,0.12,null,2.74,null,null,null],
    [312637,"2021-11-09T12:50:00",30.65,"246",160,0.12,null,2.69,null,null,null],
    [312638,"2021-11-09T13:00:00",30.65,"245",160,0.12,null,2.64,null,null,null],
    [312639,"2021-11-09T13:10:00",30.62,"244",160,0.11,null,2.6,null,null,null],
    [312640,"2021-11-09T13:20:00",30.61,"244",160,0.11,null,2.56,null,null,null],
    [312641,"2021-11-09T13:30:00",30.61,"243",160,0.11,null,2.52,null,null,null],
    [312642,"2021-11-09T13:40:00",30.62,"243",160,0.11,null,2.48,null,null,null],
    [312643,"2021-11-09T13:50:00",30.62,"243",160,0.11,null,2.44,null,null,null],
    [312644,"2021-11-09T14:00:00",30.63,"243",160,0.11,null,2.41,null,null,null],
    [312645,"2021-11-09T14:10:00",30.63,"241",160,0.11,null,2.39,null,null,null],
    [312646,"2021-11-09T14:20:00",30.64,"241",160,0.11,null,2.36,null,null,null],
    [312647,"2021-11-09T14:30:00",30.64,"241",160,0.11,null,2.34,null,null,null],
    [312648,"2021-11-09T14:40:00",30.64,"241",160,0.11,null,2.34,null,null,null],
    [312649,"2021-11-09T14:50:00",30.65,"240",160,0.11,null,2.31,null,null,null],
    [312650,"2021-11-09T15:00:00",30.65,"241",160,0.11,null,2.29,null,null,null],
    [312651,"2021-11-09T15:10:00",30.66,"240",160,0.11,null,2.27,null,null,null],
    [312652,"2021-11-09T15:20:00",30.65,"239",160,0.11,null,2.26,null,null,null],
    [312653,"2021-11-09T15:30:00",30.65,"239",160,0.11,null,2.26,null,null,null],
    [312654,"2021-11-09T15:40:00",30.64,"240",160,0.11,null,2.26,null,null,null],
    [312655,"2021-11-09T15:50:00",30.63,"238",160,0.11,null,2.27,null,null,null],
    [312656,"2021-11-09T16:00:00",30.63,"239",160,0.11,null,2.28,null,null,null],
    [312657,"2021-11-09T16:10:00",30.63,"240",160,0.11,null,2.3,null,null,null],
    [312658,"2021-11-09T16:20:00",30.63,"240",160,0.11,null,2.29,null,null,null],
    [312659,"2021-11-09T16:30:00",30.63,"240",160,0.11,null,2.29,null,null,null],
    [312660,"2021-11-09T16:40:00",30.62,"240",160,0.11,null,2.28,null,null,null],
    [312661,"2021-11-09T16:50:00",30.62,"240",160,0.11,null,2.26,null,null,null],
    [312662,"2021-11-09T17:00:00",30.62,"240",160,0.11,null,2.27,null,null,null],
    [312663,"2021-11-09T17:10:00",30.62,"240",160,0.11,null,2.28,null,null,null],
    [312664,"2021-11-09T17:20:00",30.61,"240",160,0.11,null,2.28,null,null,null],
    [312665,"2021-11-09T17:30:00",30.61,"240",160,0.11,null,2.29,null,null,null],
    [312666,"2021-11-09T17:40:00",30.6,"240",160,0.11,null,2.3,null,null,null],
    [312667,"2021-11-09T17:50:00",30.6,"240",160,0.11,null,2.33,null,null,null],
    [312668,"2021-11-09T18:00:00",30.6,"240",160,0.11,null,2.35,null,null,null],
    [312669,"2021-11-09T18:10:00",30.6,"240",160,0.11,null,2.37,null,null,null],
    [312670,"2021-11-09T18:20:00",30.59,"240",160,0.11,null,2.42,null,null,null],
    [312671,"2021-11-09T18:30:00",30.59,"240",160,0.11,null,2.43,null,null,null],
    [312672,"2021-11-09T18:40:00",30.59,"239",160,0.11,null,2.44,null,null,null],
    [312673,"2021-11-09T18:50:00",30.59,"239",160,0.11,null,2.45,null,null,null],
    [312674,"2021-11-09T19:00:00",30.59,"239",160,0.11,null,2.46,null,null,null],
    [312675,"2021-11-09T19:10:00",30.58,"239",160,0.11,null,2.45,null,null,null],
    [312676,"2021-11-09T19:20:00",30.58,"239",160,0.11,null,2.44,null,null,null],
    [312677,"2021-11-09T19:30:00",30.58,"239",160,0.11,null,2.43,null,null,null],
    [312678,"2021-11-09T19:40:00",30.57,"239",160,0.11,null,2.42,null,null,null],
    [312679,"2021-11-09T19:50:00",30.57,"239",160,0.11,null,2.41,null,null,null],
    [312680,"2021-11-09T20:00:00",30.56,"238",160,0.11,null,2.4,null,null,null],
    [312681,"2021-11-09T20:10:00",30.56,"237",150,0.11,null,2.37,null,null,null],
    [312682,"2021-11-09T20:20:00",30.57,"237",150,0.11,null,2.34,null,null,null],
    [312683,"2021-11-09T20:30:00",30.56,"237",150,0.11,null,2.3,null,null,null],
    [312684,"2021-11-09T20:40:00",30.56,"236",150,0.11,null,2.27,null,null,null],
    [312685,"2021-11-09T20:50:00",30.56,"236",150,0.11,null,2.26,null,null,null],
    [312686,"2021-11-09T21:00:00",30.56,"236",150,0.11,null,2.22,null,null,null],
    [312687,"2021-11-09T21:10:00",30.57,"236",150,0.11,null,2.19,null,null,null],
    [312688,"2021-11-09T21:20:00",30.56,"237",150,0.11,null,2.15,null,null,null],
    [312689,"2021-11-09T21:30:00",30.56,"237",150,0.11,null,2.13,null,null,null],
    [312690,"2021-11-09T21:40:00",30.55,"237",150,0.11,null,2.1,null,null,null],
    [312691,"2021-11-09T21:50:00",30.55,"237",150,0.11,null,2.06,null,null,null],
    [312692,"2021-11-09T22:00:00",30.55,"237",150,0.11,null,2.02,null,null,null],
    [312693,"2021-11-09T22:10:00",30.55,"237",150,0.11,null,1.97,null,null,null],
    [312694,"2021-11-09T22:20:00",30.55,"237",150,0.11,null,1.91,null,null,null],
    [312695,"2021-11-09T22:30:00",30.55,"238",160,0.11,null,1.87,null,null,null],
    [312696,"2021-11-09T22:40:00",30.55,"238",160,0.11,null,1.84,null,null,null],
    [312697,"2021-11-09T22:50:00",30.55,"238",160,0.11,null,1.78,null,null,null],
    [312698,"2021-11-09T23:00:00",30.56,"238",160,0.11,null,1.73,null,null,null],
    [312699,"2021-11-09T23:10:00",30.56,"239",160,0.11,null,1.68,null,null,null],
    [312700,"2021-11-09T23:20:00",30.56,"239",160,0.11,null,1.63,null,null,null],
    [312701,"2021-11-09T23:30:00",30.55,"240",160,0.11,null,1.59,null,null,null],
    [312702,"2021-11-09T23:40:00",30.56,"239",160,0.11,null,1.56,null,null,null],
    [312703,"2021-11-09T23:50:00",30.56,"240",160,0.11,null,1.52,null,null,null],
    [312704,"2021-11-09T23:54:00",30.56,"240",157,0.11,null,1.519,null,null,null],
    [312705,"2021-11-10T00:00:00",30.56,"240",160,0.11,null,1.49,null,null,null],
    [312706,"2021-11-10T00:10:00",30.55,"240",160,0.11,null,1.43,null,null,null],
    [312707,"2021-11-10T00:20:00",30.56,"240",160,0.11,null,1.4,null,null,null],
    [312708,"2021-11-10T00:30:00",30.56,"240",160,0.11,null,1.34,null,null,null],
    [312709,"2021-11-10T00:40:00",30.55,"241",160,0.11,null,1.32,null,null,null],
    [312710,"2021-11-10T00:50:00",30.56,"241",160,0.11,null,1.28,null,null,null],
    [312711,"2021-11-10T01:00:00",30.55,"241",160,0.11,null,1.24,null,null,null],
    [312712,"2021-11-10T01:10:00",30.57,"241",160,0.11,null,1.2,null,null,null],
    [312713,"2021-11-10T01:20:00",30.56,"241",160,0.11,null,1.15,null,null,null],
    [312714,"2021-11-10T01:30:00",30.57,"241",160,0.11,null,1.14,null,null,null],
    [312715,"2021-11-10T01:40:00",30.57,"241",160,0.11,null,1.07,null,null,null],
    [312716,"2021-11-10T01:50:00",30.57,"241",160,0.11,null,1.06,null,null,null],
    [312717,"2021-11-10T02:00:00",30.58,"240",160,0.11,null,1.03,null,null,null],
    [312718,"2021-11-10T02:10:00",30.58,"240",160,0.11,null,1.01,null,null,null],
    [312719,"2021-11-10T02:20:00",30.58,"241",160,0.11,null,0.98,null,null,null],
    [312720,"2021-11-10T02:30:00",30.57,"241",160,0.11,null,0.96,null,null,null],
    [312721,"2021-11-10T02:40:00",30.57,"241",160,0.11,null,0.93,null,null,null],
    [312722,"2021-11-10T02:50:00",30.56,"242",160,0.11,null,0.91,null,null,null],
    [312723,"2021-11-10T03:00:00",30.55,"242",160,0.11,null,0.88,null,null,null],
    [312724,"2021-11-10T03:10:00",30.55,"243",160,0.11,null,0.88,null,null,null],
    [312725,"2021-11-10T03:20:00",30.56,"242",160,0.11,null,0.84,null,null,null],
    [312726,"2021-11-10T03:30:00",30.55,"242",160,0.11,null,0.83,null,null,null],
    [312727,"2021-11-10T03:40:00",30.55,"243",160,0.11,null,0.82,null,null,null],
    [312728,"2021-11-10T03:50:00",30.55,"243",160,0.11,null,0.8,null,null,null],
    [312729,"2021-11-10T04:00:00",30.54,"243",160,0.11,null,0.8,null,null,null],
    [312730,"2021-11-10T04:10:00",30.53,"245",160,0.11,null,0.77,null,null,null],
    [312731,"2021-11-10T04:20:00",30.52,"246",160,0.12,null,0.75,null,null,null],
    [312732,"2021-11-10T04:30:00",30.53,"246",160,0.12,null,0.75,null,null,null],
    [312733,"2021-11-10T04:40:00",30.5,"250",160,0.12,null,0.75,null,null,null],
    [312734,"2021-11-10T04:50:00",30.5,"249",160,0.12,null,0.76,null,null,null],
    [312735,"2021-11-10T04:54:00",30.5,"250",163,0.12,null,0.76,null,null,null],
    [312736,"2021-11-10T05:00:00",30.48,"251",160,0.12,null,0.79,null,null,null],
    [312737,"2021-11-10T05:10:00",30.46,"254",170,0.12,null,0.8,null,null,null],
    [312738,"2021-11-10T05:20:00",30.44,"255",170,0.12,null,0.82,null,null,null],
    [312739,"2021-11-10T05:30:00",30.44,"256",170,0.12,null,0.84,null,null,null],
    [312740,"2021-11-10T05:40:00",30.43,"256",170,0.12,null,0.85,null,null,null],
    [312741,"2021-11-10T05:50:00",30.44,"256",170,0.12,null,0.89,null,null,null],
    [312742,"2021-11-10T06:00:00",30.43,"256",170,0.12,null,0.94,null,null,null],
    [312743,"2021-11-10T06:10:00",30.43,"256",170,0.12,null,1.01,null,null,null],
    [312744,"2021-11-10T06:20:00",30.44,"254",170,0.12,null,1.08,null,null,null],
    [312745,"2021-11-10T06:30:00",30.43,"254",170,0.12,null,1.18,null,null,null],
    [312746,"2021-11-10T06:40:00",30.43,"254",170,0.12,null,1.29,null,null,null],
    [312747,"2021-11-10T06:50:00",30.43,"253",170,0.12,null,1.39,null,null,null],
    [312748,"2021-11-10T07:00:00",30.44,"251",160,0.12,null,1.49,null,null,null],
    [312749,"2021-11-10T07:10:00",30.44,"251",160,0.12,null,1.61,null,null,null],
    [312750,"2021-11-10T07:20:00",30.44,"251",160,0.12,null,1.7,null,null,null],
    [312751,"2021-11-10T07:30:00",30.45,"249",160,0.12,null,1.81,null,null,null],
    [312752,"2021-11-10T07:40:00",30.45,"247",160,0.12,null,1.92,null,null,null],
    [312753,"2021-11-10T07:50:00",30.44,"249",160,0.12,null,2.02,null,null,null],
    [312754,"2021-11-10T08:00:00",30.45,"248",160,0.12,null,2.11,null,null,null],
    [312755,"2021-11-10T08:10:00",30.45,"248",160,0.12,null,2.22,null,null,null],
    [312756,"2021-11-10T08:20:00",30.46,"246",160,0.12,null,2.31,null,null,null],
    [312757,"2021-11-10T08:30:00",30.46,"247",160,0.12,null,2.4,null,null,null],
    [312758,"2021-11-10T08:40:00",30.46,"246",160,0.12,null,2.5,null,null,null],
    [312759,"2021-11-10T08:50:00",30.46,"246",160,0.12,null,2.6,null,null,null],
    [312760,"2021-11-10T09:00:00",30.48,"245",160,0.11,null,2.68,null,null,null],
    [312761,"2021-11-10T09:10:00",30.49,"243",160,0.11,null,2.75,null,null,null],
    [312762,"2021-11-10T09:20:00",30.48,"244",160,0.11,null,2.81,null,null,null],
    [312763,"2021-11-10T09:30:00",30.49,"244",160,0.11,null,2.84,null,null,null],
    [312764,"2021-11-10T09:40:00",30.49,"244",160,0.11,null,2.88,null,null,null],
    [312765,"2021-11-10T09:50:00",30.49,"244",160,0.11,null,2.88,null,null,null],
    [312766,"2021-11-10T10:00:00",30.49,"245",160,0.11,null,2.92,null,null,null],
    [312767,"2021-11-10T10:10:00",30.51,"245",160,0.11,null,2.96,null,null,null],
    [312768,"2021-11-10T10:20:00",30.51,"245",160,0.11,null,2.99,null,null,null],
    [312769,"2021-11-10T10:30:00",30.51,"244",160,0.11,null,3.03,null,null,null],
    [312770,"2021-11-10T10:40:00",30.55,"243",160,0.11,null,3.06,null,null,null],
    [312771,"2021-11-10T10:50:00",30.55,"243",160,0.11,null,3.08,null,null,null],
    [312772,"2021-11-10T11:00:00",30.56,"242",160,0.11,null,3.09,null,null,null],
    [312773,"2021-11-10T11:10:00",30.55,"243",160,0.11,null,3.08,null,null,null],
    [312774,"2021-11-10T11:20:00",30.58,"242",160,0.11,null,3.07,null,null,null],
    [312775,"2021-11-10T11:30:00",30.6,"242",160,0.11,null,3.07,null,null,null],
    [312776,"2021-11-10T11:40:00",30.58,"242",160,0.11,null,3.06,null,null,null],
    [312777,"2021-11-10T11:50:00",30.6,"242",160,0.11,null,3.04,null,null,null],
    [312778,"2021-11-10T12:00:00",30.59,"242",160,0.11,null,3.02,null,null,null],
    [312779,"2021-11-10T12:10:00",30.58,"242",160,0.11,null,3.02,null,null,null],
    [312780,"2021-11-10T12:20:00",30.6,"242",160,0.11,null,2.99,null,null,null],
    [312781,"2021-11-10T12:30:00",30.61,"242",160,0.11,null,2.94,null,null,null],
    [312782,"2021-11-10T12:40:00",30.64,"243",160,0.11,null,2.91,null,null,null],
    [312783,"2021-11-10T12:50:00",30.63,"243",160,0.11,null,2.88,null,null,null],
    [312784,"2021-11-10T13:00:00",30.7,"244",160,0.11,null,2.85,null,null,null],
    [312785,"2021-11-10T13:10:00",30.67,"243",160,0.11,null,2.83,null,null,null],
    [312786,"2021-11-10T13:20:00",30.6,"243",160,0.11,null,2.8,null,null,null],
    [312787,"2021-11-10T13:30:00",30.59,"244",160,0.11,null,2.75,null,null,null],
    [312788,"2021-11-10T13:40:00",30.6,"245",160,0.11,null,2.72,null,null,null],
    [312789,"2021-11-10T13:50:00",30.59,"246",160,0.12,null,2.69,null,null,null],
    [312790,"2021-11-10T14:00:00",30.59,"247",160,0.12,null,2.63,null,null,null],
    [312791,"2021-11-10T14:10:00",30.59,"247",160,0.12,null,2.59,null,null,null],
    [312792,"2021-11-10T14:20:00",30.55,"247",160,0.12,null,2.56,null,null,null],
    [312793,"2021-11-10T14:30:00",30.55,"248",160,0.12,null,2.54,null,null,null],
    [312794,"2021-11-10T14:40:00",30.55,"248",160,0.12,null,2.5,null,null,null],
    [312795,"2021-11-10T14:50:00",30.56,"246",160,0.12,null,2.49,null,null,null],
    [312796,"2021-11-10T15:00:00",30.56,"244",160,0.11,null,2.47,null,null,null],
    [312797,"2021-11-10T15:10:00",30.57,"243",160,0.11,null,2.44,null,null,null],
    [312798,"2021-11-10T15:20:00",30.55,"243",160,0.11,null,2.42,null,null,null],
    [312799,"2021-11-10T15:30:00",30.55,"243",160,0.11,null,2.4,null,null,null],
    [312800,"2021-11-10T15:40:00",30.56,"243",160,0.11,null,2.38,null,null,null],
    [312801,"2021-11-10T15:50:00",30.55,"243",160,0.11,null,2.38,null,null,null],
    [312802,"2021-11-10T16:00:00",30.55,"243",160,0.11,null,2.36,null,null,null],
    [312803,"2021-11-10T16:10:00",30.54,"243",160,0.11,null,2.36,null,null,null],
    [312804,"2021-11-10T16:20:00",30.54,"244",160,0.11,null,2.36,null,null,null],
    [312805,"2021-11-10T16:30:00",30.53,"244",160,0.11,null,2.36,null,null,null],
    [312806,"2021-11-10T16:40:00",30.51,"245",160,0.11,null,2.38,null,null,null],
    [312807,"2021-11-10T16:50:00",30.51,"245",160,0.11,null,2.4,null,null,null],
    [312808,"2021-11-10T17:00:00",30.5,"245",160,0.11,null,2.41,null,null,null],
    [312809,"2021-11-10T17:10:00",30.49,"245",160,0.11,null,2.42,null,null,null],
    [312810,"2021-11-10T17:20:00",30.49,"245",160,0.11,null,2.43,null,null,null],
    [312811,"2021-11-10T17:30:00",30.48,"244",160,0.11,null,2.43,null,null,null],
    [312812,"2021-11-10T17:40:00",30.47,"243",160,0.11,null,2.44,null,null,null],
    [312813,"2021-11-10T18:00:00",30.47,"242",160,0.11,null,2.44,null,null,null],
    [312814,"2021-11-10T18:10:00",30.46,"242",160,0.11,null,2.42,null,null,null],
    [312815,"2021-11-10T18:20:00",30.47,"242",160,0.11,null,2.42,null,null,null],
    [312816,"2021-11-10T18:30:00",30.46,"241",160,0.11,null,2.42,null,null,null],
    [312817,"2021-11-10T18:40:00",30.46,"241",160,0.11,null,2.42,null,null,null],
    [312818,"2021-11-10T18:50:00",30.45,"241",160,0.11,null,2.42,null,null,null],
    [312819,"2021-11-10T19:00:00",30.45,"241",160,0.11,null,2.43,null,null,null],
    [312820,"2021-11-10T19:10:00",30.44,"241",160,0.11,null,2.45,null,null,null],
    [312821,"2021-11-10T19:20:00",30.43,"240",160,0.11,null,2.45,null,null,null],
    [312822,"2021-11-10T19:30:00",30.42,"240",160,0.11,null,2.45,null,null,null],
    [312823,"2021-11-10T19:40:00",30.42,"239",160,0.11,null,2.45,null,null,null],
    [312824,"2021-11-10T19:50:00",30.41,"240",160,0.11,null,2.44,null,null,null],
    [312825,"2021-11-10T20:00:00",30.41,"240",160,0.11,null,2.44,null,null,null],
    [312826,"2021-11-10T20:10:00",30.4,"240",160,0.11,null,2.45,null,null,null],
    [312827,"2021-11-10T20:20:00",30.39,"239",160,0.11,null,2.43,null,null,null],
    [312828,"2021-11-10T20:30:00",30.39,"239",160,0.11,null,2.41,null,null,null],
    [312829,"2021-11-10T20:40:00",30.38,"239",160,0.11,null,2.41,null,null,null],
    [312830,"2021-11-10T20:50:00",30.38,"239",160,0.11,null,2.39,null,null,null],
    [312831,"2021-11-10T21:00:00",30.37,"239",160,0.11,null,2.38,null,null,null],
    [312832,"2021-11-10T21:10:00",30.37,"238",160,0.11,null,2.37,null,null,null],
    [312833,"2021-11-10T21:20:00",30.36,"238",160,0.11,null,2.34,null,null,null],
    [312834,"2021-11-10T21:30:00",30.36,"239",160,0.11,null,2.31,null,null,null],
    [312835,"2021-11-10T21:40:00",30.35,"239",160,0.11,null,2.26,null,null,null],
    [312836,"2021-11-10T21:50:00",30.34,"238",160,0.11,null,2.23,null,null,null],
    [312837,"2021-11-10T22:00:00",30.34,"239",160,0.11,null,2.19,null,null,null],
    [312838,"2021-11-10T22:10:00",30.33,"238",160,0.11,null,2.14,null,null,null],
    [312839,"2021-11-10T22:20:00",30.32,"239",160,0.11,null,2.11,null,null,null],
    [312840,"2021-11-10T22:30:00",30.32,"239",160,0.11,null,2.07,null,null,null],
    [312841,"2021-11-10T22:40:00",30.32,"239",160,0.11,null,2.04,null,null,null],
    [312842,"2021-11-10T22:50:00",30.31,"239",160,0.11,null,2.01,null,null,null],
    [312843,"2021-11-10T23:00:00",30.31,"239",160,0.11,null,1.95,null,null,null],
    [312844,"2021-11-10T23:10:00",30.3,"239",160,0.11,null,1.91,null,null,null],
    [312845,"2021-11-10T23:20:00",30.3,"239",160,0.11,null,1.86,null,null,null],
    [312846,"2021-11-10T23:30:00",30.29,"239",160,0.11,null,1.82,null,null,null],
    [312847,"2021-11-10T23:40:00",30.29,"239",160,0.11,null,1.76,null,null,null],
    [312848,"2021-11-10T23:50:00",30.29,"239",160,0.11,null,1.7,null,null,null],
    [312849,"2021-11-10T23:54:00",30.29,"240",157,0.11,null,1.699,null,null,null],
    [312850,"2021-11-11T00:00:00",30.29,"239",160,0.11,null,1.66,null,null,null],
    [312851,"2021-11-11T00:10:00",30.28,"240",160,0.11,null,1.61,null,null,null],
    [312852,"2021-11-11T00:20:00",30.29,"240",160,0.11,null,1.58,null,null,null],
    [312853,"2021-11-11T00:30:00",30.29,"240",160,0.11,null,1.53,null,null,null],
    [312854,"2021-11-11T00:40:00",30.29,"240",160,0.11,null,1.5,null,null,null],
    [312855,"2021-11-11T00:50:00",30.28,"240",160,0.11,null,1.47,null,null,null],
    [312856,"2021-11-11T01:00:00",30.29,"240",160,0.11,null,1.42,null,null,null],
    [312857,"2021-11-11T01:10:00",30.28,"240",160,0.11,null,1.38,null,null,null],
    [312858,"2021-11-11T01:20:00",30.29,"240",160,0.11,null,1.36,null,null,null],
    [312859,"2021-11-11T01:30:00",30.28,"240",160,0.11,null,1.31,null,null,null],
    [312860,"2021-11-11T01:40:00",30.29,"239",160,0.11,null,1.28,null,null,null],
    [312861,"2021-11-11T01:50:00",30.28,"240",160,0.11,null,1.24,null,null,null],
    [312862,"2021-11-11T02:00:00",30.28,"239",160,0.11,null,1.21,null,null,null],
    [312863,"2021-11-11T02:10:00",30.29,"239",160,0.11,null,1.18,null,null,null],
    [312864,"2021-11-11T02:20:00",30.29,"239",160,0.11,null,1.15,null,null,null],
    [312865,"2021-11-11T02:30:00",30.29,"238",160,0.11,null,1.12,null,null,null],
    [312866,"2021-11-11T02:40:00",30.28,"238",160,0.11,null,1.1,null,null,null],
    [312867,"2021-11-11T02:50:00",30.28,"238",160,0.11,null,1.06,null,null,null],
    [312868,"2021-11-11T03:00:00",30.28,"238",160,0.11,null,1.04,null,null,null],
    [312869,"2021-11-11T03:10:00",30.27,"238",160,0.11,null,1,null,null,null],
    [312870,"2021-11-11T03:20:00",30.27,"238",160,0.11,null,0.99,null,null,null],
    [312871,"2021-11-11T03:30:00",30.26,"238",160,0.11,null,0.96,null,null,null],
    [312872,"2021-11-11T03:40:00",30.25,"239",160,0.11,null,0.95,null,null,null],
    [312873,"2021-11-11T03:50:00",30.25,"240",160,0.11,null,0.93,null,null,null],
    [312874,"2021-11-11T04:00:00",30.24,"241",160,0.11,null,0.92,null,null,null],
    [312875,"2021-11-11T04:10:00",30.23,"242",160,0.11,null,0.9,null,null,null],
    [312876,"2021-11-11T04:20:00",30.22,"243",160,0.11,null,0.88,null,null,null],
    [312877,"2021-11-11T04:30:00",30.21,"244",160,0.11,null,0.86,null,null,null],
    [312878,"2021-11-11T04:40:00",30.2,"246",160,0.12,null,0.86,null,null,null],
    [312879,"2021-11-11T04:50:00",30.19,"249",160,0.12,null,0.85,null,null,null],
    [312880,"2021-11-11T04:54:00",30.19,"249",162,0.12,null,0.847,null,null,null],
    [312881,"2021-11-11T05:00:00",30.18,"250",160,0.12,null,0.84,null,null,null],
    [312882,"2021-11-11T05:10:00",30.17,"251",160,0.12,null,0.85,null,null,null],
    [312883,"2021-11-11T05:20:00",30.16,"253",170,0.12,null,0.86,null,null,null],
    [312884,"2021-11-11T05:30:00",30.15,"256",170,0.12,null,0.88,null,null,null],
    [312885,"2021-11-11T05:40:00",30.14,"255",170,0.12,null,0.9,null,null,null],
    [312886,"2021-11-11T05:50:00",30.14,"257",170,0.12,null,0.95,null,null,null],
    [312887,"2021-11-11T06:00:00",30.12,"258",170,0.12,null,0.99,null,null,null],
    [312888,"2021-11-11T06:10:00",30.11,"259",170,0.12,null,1.03,null,null,null],
    [312889,"2021-11-11T06:20:00",30.1,"259",170,0.12,null,1.08,null,null,null],
    [312890,"2021-11-11T06:30:00",30.1,"259",170,0.12,null,1.1,null,null,null],
    [312891,"2021-11-11T06:40:00",30.1,"259",170,0.12,null,1.13,null,null,null],
    [312892,"2021-11-11T06:50:00",30.1,"258",170,0.12,null,1.18,null,null,null],
    [312893,"2021-11-11T07:00:00",30.1,"258",170,0.12,null,1.23,null,null,null],
    [312894,"2021-11-11T07:10:00",30.1,"257",170,0.12,null,1.31,null,null,null],
    [312895,"2021-11-11T07:20:00",30.11,"256",170,0.12,null,1.38,null,null,null],
    [312896,"2021-11-11T07:40:00",30.11,"256",170,0.12,null,1.54,null,null,null],
    [312897,"2021-11-11T07:50:00",30.11,"255",170,0.12,null,1.6,null,null,null],
    [312898,"2021-11-11T08:00:00",30.12,"254",170,0.12,null,1.7,null,null,null],
    [312899,"2021-11-11T08:10:00",30.13,"253",170,0.12,null,1.8,null,null,null],
    [312900,"2021-11-11T08:20:00",30.13,"253",160,0.12,null,1.92,null,null,null],
    [312901,"2021-11-11T08:30:00",30.14,"252",160,0.12,null,2.05,null,null,null],
    [312902,"2021-11-11T08:40:00",30.15,"251",160,0.12,null,2.16,null,null,null],
    [312903,"2021-11-11T08:50:00",30.15,"249",160,0.12,null,2.27,null,null,null],
    [312904,"2021-11-11T09:00:00",30.15,"250",160,0.12,null,2.34,null,null,null],
    [312905,"2021-11-11T09:10:00",30.16,"249",160,0.12,null,2.41,null,null,null],
    [312906,"2021-11-11T09:20:00",30.16,"248",160,0.12,null,2.46,null,null,null],
    [312907,"2021-11-11T09:30:00",30.16,"248",160,0.12,null,2.5,null,null,null],
    [312908,"2021-11-11T09:40:00",30.16,"248",160,0.12,null,2.58,null,null,null],
    [312909,"2021-11-11T09:50:00",30.16,"249",160,0.12,null,2.66,null,null,null],
    [312910,"2021-11-11T10:00:00",30.19,"246",160,0.12,null,2.74,null,null,null],
    [312911,"2021-11-11T10:10:00",30.22,"245",160,0.11,null,2.77,null,null,null],
    [312912,"2021-11-11T10:20:00",30.19,"245",160,0.11,null,2.8,null,null,null],
    [312913,"2021-11-11T10:30:00",30.21,"245",160,0.11,null,2.86,null,null,null],
    [312914,"2021-11-11T10:40:00",30.23,"244",160,0.11,null,2.87,null,null,null],
    [312915,"2021-11-11T10:50:00",30.26,"245",160,0.11,null,2.87,null,null,null],
    [312916,"2021-11-11T11:00:00",30.28,"245",160,0.11,null,2.85,null,null,null],
    [312917,"2021-11-11T11:10:00",30.26,"244",160,0.11,null,2.85,null,null,null],
    [312918,"2021-11-11T11:20:00",30.26,"244",160,0.11,null,2.86,null,null,null],
    [312919,"2021-11-11T11:30:00",30.28,"244",160,0.11,null,2.9,null,null,null],
    [312920,"2021-11-11T11:40:00",30.3,"243",160,0.11,null,2.94,null,null,null],
    [312921,"2021-11-11T11:50:00",30.4,"242",160,0.11,null,2.95,null,null,null],
    [312922,"2021-11-11T12:00:00",30.4,"242",160,0.11,null,2.93,null,null,null],
    [312923,"2021-11-11T12:10:00",30.38,"242",160,0.11,null,2.93,null,null,null],
    [312924,"2021-11-11T12:20:00",30.33,"243",160,0.11,null,2.94,null,null,null],
    [312925,"2021-11-11T12:30:00",30.41,"242",160,0.11,null,2.91,null,null,null],
    [312926,"2021-11-11T12:40:00",30.35,"243",160,0.11,null,2.89,null,null,null],
    [312927,"2021-11-11T12:50:00",30.39,"242",160,0.11,null,2.87,null,null,null],
    [312928,"2021-11-11T13:00:00",30.38,"242",160,0.11,null,2.83,null,null,null],
    [312929,"2021-11-11T13:10:00",30.4,"242",160,0.11,null,2.8,null,null,null],
    [312930,"2021-11-11T13:20:00",30.4,"242",160,0.11,null,2.79,null,null,null],
    [312931,"2021-11-11T13:30:00",30.41,"243",160,0.11,null,2.76,null,null,null],
    [312932,"2021-11-11T13:40:00",30.42,"243",160,0.11,null,2.74,null,null,null],
    [312933,"2021-11-11T13:50:00",30.4,"243",160,0.11,null,2.72,null,null,null],
    [312934,"2021-11-11T14:00:00",30.41,"243",160,0.11,null,2.69,null,null,null],
    [312935,"2021-11-11T14:10:00",30.42,"243",160,0.11,null,2.66,null,null,null],
    [312936,"2021-11-11T14:20:00",30.41,"243",160,0.11,null,2.63,null,null,null],
    [312937,"2021-11-11T14:30:00",30.31,"243",160,0.11,null,2.57,null,null,null],
    [312938,"2021-11-11T14:40:00",30.26,"243",160,0.11,null,2.5,null,null,null],
    [312939,"2021-11-11T14:50:00",30.25,"243",160,0.11,null,2.46,null,null,null],
    [312940,"2021-11-11T15:00:00",30.23,"244",160,0.11,null,2.43,null,null,null],
    [312941,"2021-11-11T15:10:00",30.24,"245",160,0.11,null,2.39,null,null,null],
    [312942,"2021-11-11T15:20:00",30.24,"245",160,0.11,null,2.36,null,null,null],
    [312943,"2021-11-11T15:30:00",30.24,"245",160,0.12,null,2.34,null,null,null],
    [312944,"2021-11-11T15:40:00",30.26,"245",160,0.12,null,2.32,null,null,null],
    [312945,"2021-11-11T15:50:00",30.25,"245",160,0.12,null,2.3,null,null,null],
    [312946,"2021-11-11T16:00:00",30.25,"245",160,0.11,null,2.29,null,null,null],
    [312947,"2021-11-11T16:10:00",30.24,"244",160,0.11,null,2.29,null,null,null],
    [312948,"2021-11-11T16:20:00",30.23,"244",160,0.11,null,2.28,null,null,null],
    [312949,"2021-11-11T16:30:00",30.2,"244",160,0.11,null,2.26,null,null,null],
    [312950,"2021-11-11T16:40:00",30.21,"244",160,0.11,null,2.27,null,null,null],
    [312951,"2021-11-11T16:50:00",30.19,"243",160,0.11,null,2.24,null,null,null],
    [312952,"2021-11-11T17:00:00",30.18,"243",160,0.11,null,2.23,null,null,null],
    [312953,"2021-11-11T17:10:00",30.17,"242",160,0.11,null,2.23,null,null,null],
    [312954,"2021-11-11T17:20:00",30.17,"243",160,0.11,null,2.23,null,null,null],
    [312955,"2021-11-11T17:30:00",30.16,"243",160,0.11,null,2.21,null,null,null],
    [312956,"2021-11-11T17:40:00",30.15,"242",160,0.11,null,2.23,null,null,null],
    [312957,"2021-11-11T17:50:00",30.15,"242",160,0.11,null,2.26,null,null,null],
    [312958,"2021-11-11T18:00:00",30.14,"243",160,0.11,null,2.25,null,null,null],
    [312959,"2021-11-11T18:10:00",30.13,"242",160,0.11,null,2.26,null,null,null],
    [312960,"2021-11-11T18:20:00",30.13,"241",160,0.11,null,2.26,null,null,null],
    [312961,"2021-11-11T18:30:00",30.13,"241",160,0.11,null,2.24,null,null,null],
    [312962,"2021-11-11T18:40:00",30.12,"242",160,0.11,null,2.24,null,null,null],
    [312963,"2021-11-11T18:50:00",30.1,"241",160,0.11,null,2.24,null,null,null],
    [312964,"2021-11-11T19:00:00",30.11,"241",160,0.11,null,2.25,null,null,null],
    [312965,"2021-11-11T19:10:00",30.11,"240",160,0.11,null,2.25,null,null,null],
    [312966,"2021-11-11T19:20:00",30.1,"240",160,0.11,null,2.24,null,null,null],
    [312967,"2021-11-11T19:30:00",30.1,"240",160,0.11,null,2.25,null,null,null],
    [312968,"2021-11-11T19:40:00",30.08,"240",160,0.11,null,2.27,null,null,null],
    [312969,"2021-11-11T19:50:00",30.09,"239",160,0.11,null,2.28,null,null,null],
    [312970,"2021-11-11T20:00:00",30.08,"239",160,0.11,null,2.28,null,null,null],
    [312971,"2021-11-11T20:10:00",30.08,"239",160,0.11,null,2.28,null,null,null],
    [312972,"2021-11-11T20:20:00",30.07,"238",160,0.11,null,2.27,null,null,null],
    [312973,"2021-11-11T20:30:00",30.06,"238",160,0.11,null,2.29,null,null,null],
    [312974,"2021-11-11T20:40:00",30.06,"238",160,0.11,null,2.28,null,null,null],
    [312975,"2021-11-11T20:50:00",30.05,"238",160,0.11,null,2.26,null,null,null],
    [312976,"2021-11-11T21:00:00",30.05,"238",160,0.11,null,2.25,null,null,null],
    [312977,"2021-11-11T21:10:00",30.05,"238",160,0.11,null,2.23,null,null,null],
    [312978,"2021-11-11T21:20:00",30.04,"238",160,0.11,null,2.21,null,null,null],
    [312979,"2021-11-11T21:30:00",30.03,"238",160,0.11,null,2.2,null,null,null],
    [312980,"2021-11-11T21:40:00",30.03,"238",160,0.11,null,2.2,null,null,null],
    [312981,"2021-11-11T21:50:00",30.03,"238",160,0.11,null,2.19,null,null,null],
    [312982,"2021-11-11T22:00:00",30.02,"239",160,0.11,null,2.17,null,null,null],
    [312983,"2021-11-11T22:10:00",30.02,"239",160,0.11,null,2.16,null,null,null],
    [312984,"2021-11-11T22:20:00",30.01,"239",160,0.11,null,2.13,null,null,null],
    [312985,"2021-11-11T22:30:00",30.02,"238",160,0.11,null,2.1,null,null,null],
    [312986,"2021-11-11T22:40:00",30.01,"238",160,0.11,null,2.07,null,null,null],
    [312987,"2021-11-11T22:50:00",30.01,"238",160,0.11,null,2.05,null,null,null],
    [312988,"2021-11-11T23:00:00",30,"239",160,0.11,null,1.99,null,null,null],
    [312989,"2021-11-11T23:10:00",30,"239",160,0.11,null,1.95,null,null,null],
    [312990,"2021-11-11T23:20:00",29.99,"239",160,0.11,null,1.9,null,null,null],
    [312991,"2021-11-11T23:30:00",30,"239",160,0.11,null,1.85,null,null,null],
    [312992,"2021-11-11T23:40:00",29.99,"240",160,0.11,null,1.81,null,null,null],
    [312993,"2021-11-11T23:50:00",29.99,"240",160,0.11,null,1.77,null,null,null],
    [312994,"2021-11-11T23:54:00",29.99,"240",156,0.11,null,1.774,null,null,null],
    [312995,"2021-11-12T00:00:00",29.98,"240",160,0.11,null,1.72,null,null,null],
    [312996,"2021-11-12T00:10:00",29.98,"240",160,0.11,null,1.68,null,null,null],
    [312997,"2021-11-12T00:20:00",29.98,"240",160,0.11,null,1.65,null,null,null],
    [312998,"2021-11-12T00:30:00",29.98,"240",160,0.11,null,1.62,null,null,null],
    [312999,"2021-11-12T00:40:00",29.97,"241",160,0.11,null,1.59,null,null,null],
    [313000,"2021-11-12T00:50:00",29.97,"241",160,0.11,null,1.54,null,null,null],
    [313001,"2021-11-12T01:00:00",29.97,"241",160,0.11,null,1.5,null,null,null],
    [313002,"2021-11-12T01:10:00",29.96,"241",160,0.11,null,1.46,null,null,null],
    [313003,"2021-11-12T01:20:00",29.96,"241",160,0.11,null,1.43,null,null,null],
    [313004,"2021-11-12T01:30:00",29.95,"241",160,0.11,null,1.38,null,null,null],
    [313005,"2021-11-12T01:40:00",29.95,"242",160,0.11,null,1.35,null,null,null],
    [313006,"2021-11-12T01:50:00",29.94,"242",160,0.11,null,1.32,null,null,null],
    [313007,"2021-11-12T02:00:00",29.94,"242",160,0.11,null,1.28,null,null,null],
    [313008,"2021-11-12T02:10:00",29.94,"241",160,0.11,null,1.25,null,null,null],
    [313009,"2021-11-12T02:20:00",29.94,"241",160,0.11,null,1.22,null,null,null],
    [313010,"2021-11-12T02:30:00",29.94,"241",160,0.11,null,1.19,null,null,null],
    [313011,"2021-11-12T02:40:00",29.94,"241",160,0.11,null,1.17,null,null,null],
    [313012,"2021-11-12T02:50:00",29.94,"241",160,0.11,null,1.13,null,null,null],
    [313013,"2021-11-12T03:00:00",29.94,"241",160,0.11,null,1.1,null,null,null],
    [313014,"2021-11-12T03:10:00",29.93,"241",160,0.11,null,1.07,null,null,null],
    [313015,"2021-11-12T03:20:00",29.92,"242",160,0.11,null,1.05,null,null,null],
    [313016,"2021-11-12T03:30:00",29.92,"242",160,0.11,null,1.01,null,null,null],
    [313017,"2021-11-12T03:40:00",29.92,"242",160,0.11,null,0.99,null,null,null],
    [313018,"2021-11-12T03:50:00",29.92,"241",160,0.11,null,0.95,null,null,null],
    [313019,"2021-11-12T04:00:00",29.92,"242",160,0.11,null,0.94,null,null,null],
    [313020,"2021-11-12T04:10:00",29.9,"243",160,0.11,null,0.9,null,null,null],
    [313021,"2021-11-12T04:20:00",29.89,"244",160,0.11,null,0.89,null,null,null],
    [313022,"2021-11-12T04:30:00",29.89,"245",160,0.11,null,0.88,null,null,null],
    [313023,"2021-11-12T04:40:00",29.89,"245",160,0.11,null,0.85,null,null,null],
    [313024,"2021-11-12T04:50:00",29.87,"246",160,0.12,null,0.83,null,null,null],
    [313025,"2021-11-12T04:54:00",29.87,"247",161,0.12,null,0.832,null,null,null],
    [313026,"2021-11-12T05:00:00",29.87,"246",160,0.12,null,0.84,null,null,null],
    [313027,"2021-11-12T05:10:00",29.86,"248",160,0.12,null,0.83,null,null,null],
    [313028,"2021-11-12T05:20:00",29.86,"248",160,0.12,null,0.82,null,null,null],
    [313029,"2021-11-12T05:30:00",29.85,"250",160,0.12,null,0.81,null,null,null],
    [313030,"2021-11-12T05:40:00",29.84,"254",170,0.12,null,0.81,null,null,null],
    [313031,"2021-11-12T05:50:00",29.82,"256",170,0.12,null,0.81,null,null,null],
    [313032,"2021-11-12T06:00:00",29.82,"257",170,0.12,null,0.84,null,null,null],
    [313033,"2021-11-12T06:10:00",29.8,"259",170,0.12,null,0.87,null,null,null],
    [313034,"2021-11-12T06:20:00",29.78,"261",170,0.12,null,0.88,null,null,null],
    [313035,"2021-11-12T06:30:00",29.78,"261",170,0.12,null,0.92,null,null,null],
    [313036,"2021-11-12T06:40:00",29.77,"261",170,0.12,null,0.94,null,null,null],
    [313037,"2021-11-12T06:50:00",29.77,"261",170,0.12,null,0.94,null,null,null],
    [313038,"2021-11-12T07:00:00",29.77,"261",170,0.12,null,0.97,null,null,null],
    [313039,"2021-11-12T07:10:00",29.77,"261",170,0.12,null,0.99,null,null,null],
    [313040,"2021-11-12T07:20:00",29.78,"260",170,0.12,null,1,null,null,null],
    [313041,"2021-11-12T07:30:00",29.77,"260",170,0.12,null,1.03,null,null,null],
    [313042,"2021-11-12T07:40:00",29.77,"260",170,0.12,null,1.05,null,null,null],
    [313043,"2021-11-12T07:50:00",29.77,"259",170,0.12,null,1.1,null,null,null],
    [313044,"2021-11-12T08:00:00",29.77,"259",170,0.12,null,1.18,null,null,null],
    [313045,"2021-11-12T08:10:00",29.78,"258",170,0.12,null,1.27,null,null,null],
    [313046,"2021-11-12T08:20:00",29.78,"257",170,0.12,null,1.34,null,null,null],
    [313047,"2021-11-12T08:30:00",29.79,"254",170,0.12,null,1.41,null,null,null],
    [313048,"2021-11-12T08:40:00",29.79,"255",170,0.12,null,1.5,null,null,null],
    [313049,"2021-11-12T08:50:00",29.79,"253",170,0.12,null,1.57,null,null,null],
    [313050,"2021-11-12T09:00:00",29.8,"252",160,0.12,null,1.67,null,null,null],
    [313051,"2021-11-12T09:10:00",29.79,"254",170,0.12,null,1.74,null,null,null],
    [313052,"2021-11-12T09:20:00",29.8,"253",170,0.12,null,1.8,null,null,null],
    [313053,"2021-11-12T09:30:00",29.8,"253",160,0.12,null,1.86,null,null,null],
    [313054,"2021-11-12T09:40:00",29.8,"252",160,0.12,null,1.93,null,null,null],
    [313055,"2021-11-12T09:50:00",29.81,"252",160,0.12,null,1.96,null,null,null],
    [313056,"2021-11-12T10:00:00",29.81,"253",160,0.12,null,2.06,null,null,null],
    [313057,"2021-11-12T10:10:00",29.83,"250",160,0.12,null,2.13,null,null,null],
    [313058,"2021-11-12T10:20:00",29.81,"251",160,0.12,null,2.21,null,null,null],
    [313059,"2021-11-12T10:30:00",29.82,"250",160,0.12,null,2.26,null,null,null],
    [313060,"2021-11-12T10:40:00",29.83,"248",160,0.12,null,2.3,null,null,null],
    [313061,"2021-11-12T10:50:00",29.84,"248",160,0.12,null,2.36,null,null,null],
    [313062,"2021-11-12T11:00:00",29.85,"248",160,0.12,null,2.41,null,null,null],
    [313063,"2021-11-12T11:10:00",29.85,"248",160,0.12,null,2.47,null,null,null],
    [313064,"2021-11-12T11:20:00",29.84,"248",160,0.12,null,2.51,null,null,null],
    [313065,"2021-11-12T11:30:00",29.84,"248",160,0.12,null,2.55,null,null,null],
    [313066,"2021-11-12T11:40:00",29.85,"247",160,0.12,null,2.57,null,null,null],
    [313067,"2021-11-12T11:50:00",29.86,"248",160,0.12,null,2.58,null,null,null],
    [313068,"2021-11-12T12:00:00",29.86,"248",160,0.12,null,2.58,null,null,null],
    [313069,"2021-11-12T12:10:00",29.86,"248",160,0.12,null,2.62,null,null,null],
    [313070,"2021-11-12T12:20:00",29.9,"249",160,0.12,null,2.66,null,null,null],
    [313071,"2021-11-12T12:30:00",29.88,"247",160,0.12,null,2.68,null,null,null],
    [313072,"2021-11-12T12:40:00",29.92,"246",160,0.12,null,2.7,null,null,null],
    [313073,"2021-11-12T12:50:00",30.06,"245",160,0.11,null,2.72,null,null,null],
    [313074,"2021-11-12T13:00:00",30.06,"246",160,0.12,null,2.72,null,null,null],
    [313075,"2021-11-12T13:10:00",30.05,"246",160,0.12,null,2.72,null,null,null],
    [313076,"2021-11-12T13:20:00",30.02,"246",160,0.12,null,2.72,null,null,null],
    [313077,"2021-11-12T13:30:00",30.09,"245",160,0.12,null,2.71,null,null,null],
    [313078,"2021-11-12T13:40:00",30.04,"246",160,0.12,null,2.69,null,null,null],
    [313079,"2021-11-12T13:50:00",30.04,"246",160,0.12,null,2.69,null,null,null],
    [313080,"2021-11-12T14:00:00",30,"245",160,0.12,null,2.69,null,null,null],
    [313081,"2021-11-12T14:10:00",29.99,"245",160,0.12,null,2.67,null,null,null],
    [313082,"2021-11-12T14:20:00",29.96,"244",160,0.11,null,2.66,null,null,null],
    [313083,"2021-11-12T14:30:00",29.97,"245",160,0.11,null,2.65,null,null,null],
    [313084,"2021-11-12T14:40:00",29.96,"245",160,0.11,null,2.64,null,null,null],
    [313085,"2021-11-12T14:50:00",29.93,"244",160,0.11,null,2.62,null,null,null],
    [313086,"2021-11-12T15:00:00",29.91,"244",160,0.11,null,2.59,null,null,null],
    [313087,"2021-11-12T15:10:00",29.92,"244",160,0.11,null,2.55,null,null,null],
    [313088,"2021-11-12T15:20:00",29.87,"244",160,0.11,null,2.52,null,null,null],
    [313089,"2021-11-12T15:30:00",29.86,"244",160,0.11,null,2.49,null,null,null],
    [313090,"2021-11-12T15:40:00",29.85,"244",160,0.11,null,2.46,null,null,null],
    [313091,"2021-11-12T15:50:00",29.85,"244",160,0.11,null,2.44,null,null,null],
    [313092,"2021-11-12T16:00:00",29.84,"244",160,0.11,null,2.43,null,null,null],
    [313093,"2021-11-12T16:10:00",29.84,"245",160,0.11,null,2.41,null,null,null],
    [313094,"2021-11-12T16:20:00",29.83,"245",160,0.11,null,2.4,null,null,null],
    [313095,"2021-11-12T16:30:00",29.83,"245",160,0.12,null,2.38,null,null,null],
    [313096,"2021-11-12T16:40:00",29.83,"246",160,0.12,null,2.35,null,null,null],
    [313097,"2021-11-12T16:50:00",29.82,"247",160,0.12,null,2.35,null,null,null],
    [313098,"2021-11-12T17:00:00",29.81,"248",160,0.12,null,2.33,null,null,null],
    [313099,"2021-11-12T17:10:00",29.81,"247",160,0.12,null,2.31,null,null,null],
    [313100,"2021-11-12T17:20:00",29.8,"246",160,0.12,null,2.29,null,null,null],
    [313101,"2021-11-12T17:30:00",29.79,"246",160,0.12,null,2.28,null,null,null],
    [313102,"2021-11-12T17:40:00",29.79,"245",160,0.12,null,2.29,null,null,null],
    [313103,"2021-11-12T17:50:00",29.77,"244",160,0.11,null,2.27,null,null,null],
    [313104,"2021-11-12T18:00:00",29.77,"244",160,0.11,null,2.27,null,null,null],
    [313105,"2021-11-12T18:10:00",29.76,"243",160,0.11,null,2.25,null,null,null],
    [313106,"2021-11-12T18:20:00",29.76,"243",160,0.11,null,2.23,null,null,null],
    [313107,"2021-11-12T18:30:00",29.76,"243",160,0.11,null,2.23,null,null,null],
    [313108,"2021-11-12T18:40:00",29.75,"242",160,0.11,null,2.23,null,null,null],
    [313109,"2021-11-12T18:50:00",29.75,"242",160,0.11,null,2.23,null,null,null],
    [313110,"2021-11-12T19:00:00",29.74,"242",160,0.11,null,2.22,null,null,null],
    [313111,"2021-11-12T19:10:00",29.74,"242",160,0.11,null,2.21,null,null,null],
    [313112,"2021-11-12T19:20:00",29.74,"242",160,0.11,null,2.21,null,null,null],
    [313113,"2021-11-12T19:30:00",29.73,"242",160,0.11,null,2.19,null,null,null],
    [313114,"2021-11-12T19:40:00",29.73,"242",160,0.11,null,2.17,null,null,null],
    [313115,"2021-11-12T19:50:00",29.72,"243",160,0.11,null,2.14,null,null,null],
    [313116,"2021-11-12T20:00:00",29.72,"243",160,0.11,null,2.13,null,null,null],
    [313117,"2021-11-12T20:10:00",29.72,"243",160,0.11,null,2.12,null,null,null],
    [313118,"2021-11-12T20:20:00",29.71,"244",160,0.11,null,2.11,null,null,null],
    [313119,"2021-11-12T20:30:00",29.7,"244",160,0.11,null,2.1,null,null,null],
    [313120,"2021-11-12T20:40:00",29.7,"244",160,0.11,null,2.1,null,null,null],
    [313121,"2021-11-12T20:50:00",29.69,"243",160,0.11,null,2.1,null,null,null],
    [313122,"2021-11-12T21:00:00",29.69,"244",160,0.11,null,2.1,null,null,null],
    [313123,"2021-11-12T21:10:00",29.68,"243",160,0.11,null,2.09,null,null,null],
    [313124,"2021-11-12T21:20:00",29.67,"243",160,0.11,null,2.08,null,null,null],
    [313125,"2021-11-12T21:30:00",29.67,"244",160,0.11,null,2.06,null,null,null],
    [313126,"2021-11-12T21:40:00",29.67,"244",160,0.11,null,2.05,null,null,null],
    [313127,"2021-11-12T21:50:00",29.66,"244",160,0.11,null,2.05,null,null,null],
    [313128,"2021-11-12T22:00:00",29.66,"244",160,0.11,null,2.04,null,null,null],
    [313129,"2021-11-12T22:10:00",29.66,"244",160,0.11,null,2.03,null,null,null],
    [313130,"2021-11-12T22:20:00",29.65,"243",160,0.11,null,2.01,null,null,null],
    [313131,"2021-11-12T22:40:00",29.65,"242",160,0.11,null,1.96,null,null,null],
    [313132,"2021-11-12T22:50:00",29.65,"243",160,0.11,null,1.93,null,null,null],
    [313133,"2021-11-12T23:00:00",29.65,"243",160,0.11,null,1.89,null,null,null],
    [313134,"2021-11-12T23:10:00",29.65,"242",160,0.11,null,1.87,null,null,null],
    [313135,"2021-11-12T23:20:00",29.64,"242",160,0.11,null,1.84,null,null,null],
    [313136,"2021-11-12T23:30:00",29.64,"242",160,0.11,null,1.82,null,null,null],
    [313137,"2021-11-12T23:40:00",29.64,"242",160,0.11,null,1.8,null,null,null],
    [313138,"2021-11-12T23:50:00",29.64,"242",160,0.11,null,1.77,null,null,null],
    [313139,"2021-11-12T23:54:00",29.64,"242",158,0.11,null,1.774,null,null,null],
    [313140,"2021-11-13T00:00:00",29.64,"242",160,0.11,null,1.75,null,null,null],
    [313141,"2021-11-13T00:10:00",29.64,"242",160,0.11,null,1.71,null,null,null],
    [313142,"2021-11-13T00:20:00",29.64,"242",160,0.11,null,1.69,null,null,null],
    [313143,"2021-11-13T00:30:00",29.64,"242",160,0.11,null,1.66,null,null,null],
    [313144,"2021-11-13T00:40:00",29.64,"242",160,0.11,null,1.64,null,null,null],
    [313145,"2021-11-13T00:50:00",29.64,"242",160,0.11,null,1.6,null,null,null],
    [313146,"2021-11-13T01:00:00",29.64,"241",160,0.11,null,1.58,null,null,null],
    [313147,"2021-11-13T01:10:00",29.64,"241",160,0.11,null,1.54,null,null,null],
    [313148,"2021-11-13T01:20:00",29.64,"241",160,0.11,null,1.52,null,null,null],
    [313149,"2021-11-13T01:30:00",29.64,"241",160,0.11,null,1.49,null,null,null],
    [313150,"2021-11-13T01:40:00",29.64,"241",160,0.11,null,1.47,null,null,null],
    [313151,"2021-11-13T01:50:00",29.64,"241",160,0.11,null,1.44,null,null,null],
    [313152,"2021-11-13T02:00:00",29.64,"240",160,0.11,null,1.41,null,null,null],
    [313153,"2021-11-13T02:20:00",29.64,"240",160,0.11,null,1.36,null,null,null],
    [313154,"2021-11-13T02:30:00",29.64,"240",160,0.11,null,1.33,null,null,null],
    [313155,"2021-11-13T02:40:00",29.64,"240",160,0.11,null,1.3,null,null,null],
    [313156,"2021-11-13T02:50:00",29.63,"240",160,0.11,null,1.27,null,null,null],
    [313157,"2021-11-13T03:00:00",29.63,"240",160,0.11,null,1.25,null,null,null],
    [313158,"2021-11-13T03:10:00",29.63,"240",160,0.11,null,1.22,null,null,null],
    [313159,"2021-11-13T03:20:00",29.63,"239",160,0.11,null,1.19,null,null,null],
    [313160,"2021-11-13T03:30:00",29.63,"239",160,0.11,null,1.17,null,null,null],
    [313161,"2021-11-13T03:40:00",29.62,"240",160,0.11,null,1.15,null,null,null],
    [313162,"2021-11-13T03:50:00",29.62,"240",160,0.11,null,1.13,null,null,null],
    [313163,"2021-11-13T04:00:00",29.62,"240",160,0.11,null,1.11,null,null,null],
    [313164,"2021-11-13T04:10:00",29.61,"240",160,0.11,null,1.09,null,null,null],
    [313165,"2021-11-13T04:20:00",29.61,"240",160,0.11,null,1.09,null,null,null],
    [313166,"2021-11-13T04:30:00",29.6,"241",160,0.11,null,1.07,null,null,null],
    [313167,"2021-11-13T04:40:00",29.6,"241",160,0.11,null,1.06,null,null,null],
    [313168,"2021-11-13T04:50:00",29.59,"242",160,0.11,null,1.03,null,null,null],
    [313169,"2021-11-13T04:54:00",29.59,"243",158,0.11,null,1.029,null,null,null],
    [313170,"2021-11-13T05:00:00",29.58,"244",160,0.11,null,1.03,null,null,null],
    [313171,"2021-11-13T05:10:00",29.57,"247",160,0.12,null,1.01,null,null,null],
    [313172,"2021-11-13T05:20:00",29.56,"249",160,0.12,null,1,null,null,null],
    [313173,"2021-11-13T05:30:00",29.56,"250",160,0.12,null,0.99,null,null,null],
    [313174,"2021-11-13T05:40:00",29.54,"252",160,0.12,null,1,null,null,null],
    [313175,"2021-11-13T05:50:00",29.54,"253",160,0.12,null,1.01,null,null,null],
    [313176,"2021-11-13T06:00:00",29.54,"253",170,0.12,null,1.02,null,null,null],
    [313177,"2021-11-13T06:10:00",29.53,"253",170,0.12,null,1.05,null,null,null],
    [313178,"2021-11-13T06:20:00",29.51,"255",170,0.12,null,1.08,null,null,null],
    [313179,"2021-11-13T06:30:00",29.51,"255",170,0.12,null,1.09,null,null,null],
    [313180,"2021-11-13T06:40:00",29.51,"256",170,0.12,null,1.11,null,null,null],
    [313181,"2021-11-13T06:50:00",29.5,"256",170,0.12,null,1.11,null,null,null],
    [313182,"2021-11-13T07:00:00",29.5,"256",170,0.12,null,1.11,null,null,null],
    [313183,"2021-11-13T07:10:00",29.49,"257",170,0.12,null,1.12,null,null,null],
    [313184,"2021-11-13T07:20:00",29.49,"256",170,0.12,null,1.14,null,null,null],
    [313185,"2021-11-13T07:30:00",29.49,"256",170,0.12,null,1.16,null,null,null],
    [313186,"2021-11-13T07:50:00",29.49,"256",170,0.12,null,1.2,null,null,null],
    [313187,"2021-11-13T08:00:00",29.5,"255",170,0.12,null,1.25,null,null,null],
    [313188,"2021-11-13T08:10:00",29.5,"255",170,0.12,null,1.3,null,null,null],
    [313189,"2021-11-13T08:20:00",29.5,"255",170,0.12,null,1.34,null,null,null],
    [313190,"2021-11-13T08:30:00",29.5,"254",170,0.12,null,1.39,null,null,null],
    [313191,"2021-11-13T08:40:00",29.5,"254",170,0.12,null,1.44,null,null,null],
    [313192,"2021-11-13T08:50:00",29.51,"253",160,0.12,null,1.49,null,null,null],
    [313193,"2021-11-13T09:00:00",29.51,"253",160,0.12,null,1.54,null,null,null],
    [313194,"2021-11-13T09:10:00",29.51,"252",160,0.12,null,1.59,null,null,null],
    [313195,"2021-11-13T09:20:00",29.52,"252",160,0.12,null,1.64,null,null,null],
    [313196,"2021-11-13T09:30:00",29.53,"252",160,0.12,null,1.73,null,null,null],
    [313197,"2021-11-13T09:40:00",29.54,"251",160,0.12,null,1.81,null,null,null],
    [313198,"2021-11-13T09:50:00",29.53,"251",160,0.12,null,1.91,null,null,null],
    [313199,"2021-11-13T10:00:00",29.53,"250",160,0.12,null,2,null,null,null],
    [313200,"2021-11-13T10:10:00",29.53,"250",160,0.12,null,2.08,null,null,null],
    [313201,"2021-11-13T10:20:00",29.54,"252",160,0.12,null,2.16,null,null,null],
    [313202,"2021-11-13T10:30:00",29.56,"251",160,0.12,null,2.22,null,null,null],
    [313203,"2021-11-13T10:40:00",29.54,"249",160,0.12,null,2.25,null,null,null],
    [313204,"2021-11-13T10:50:00",29.56,"250",160,0.12,null,2.29,null,null,null],
    [313205,"2021-11-13T11:00:00",29.57,"250",160,0.12,null,2.32,null,null,null],
    [313206,"2021-11-13T11:10:00",29.57,"249",160,0.12,null,2.37,null,null,null],
    [313207,"2021-11-13T11:20:00",29.57,"249",160,0.12,null,2.43,null,null,null],
    [313208,"2021-11-13T11:30:00",29.58,"248",160,0.12,null,2.46,null,null,null],
    [313209,"2021-11-13T11:40:00",29.59,"250",160,0.12,null,2.53,null,null,null],
    [313210,"2021-11-13T11:50:00",29.6,"249",160,0.12,null,2.57,null,null,null],
    [313211,"2021-11-13T12:00:00",29.65,"248",160,0.12,null,2.61,null,null,null],
    [313212,"2021-11-13T12:10:00",29.64,"247",160,0.12,null,2.65,null,null,null],
    [313213,"2021-11-13T12:20:00",29.68,"246",160,0.12,null,2.67,null,null,null],
    [313214,"2021-11-13T12:30:00",29.65,"247",160,0.12,null,2.68,null,null,null],
    [313215,"2021-11-13T12:40:00",29.64,"248",160,0.12,null,2.71,null,null,null],
    [313216,"2021-11-13T12:50:00",29.64,"248",160,0.12,null,2.73,null,null,null],
    [313217,"2021-11-13T13:00:00",29.65,"248",160,0.12,null,2.78,null,null,null],
    [313218,"2021-11-13T13:10:00",29.64,"247",160,0.12,null,2.81,null,null,null],
    [313219,"2021-11-13T13:20:00",29.64,"247",160,0.12,null,2.83,null,null,null],
    [313220,"2021-11-13T13:30:00",29.63,"248",160,0.12,null,2.85,null,null,null],
    [313221,"2021-11-13T13:40:00",29.63,"248",160,0.12,null,2.85,null,null,null],
    [313222,"2021-11-13T13:50:00",29.63,"248",160,0.12,null,2.84,null,null,null],
    [313223,"2021-11-13T14:00:00",29.63,"248",160,0.12,null,2.84,null,null,null],
    [313224,"2021-11-13T14:10:00",29.63,"248",160,0.12,null,2.83,null,null,null],
    [313225,"2021-11-13T14:20:00",29.63,"248",160,0.12,null,2.84,null,null,null],
    [313226,"2021-11-13T14:30:00",29.63,"248",160,0.12,null,2.83,null,null,null],
    [313227,"2021-11-13T14:40:00",29.61,"247",160,0.12,null,2.81,null,null,null],
    [313228,"2021-11-13T14:50:00",29.62,"248",160,0.12,null,2.8,null,null,null],
    [313229,"2021-11-13T15:00:00",29.62,"248",160,0.12,null,2.77,null,null,null],
    [313230,"2021-11-13T15:10:00",29.62,"248",160,0.12,null,2.75,null,null,null],
    [313231,"2021-11-13T15:20:00",29.61,"248",160,0.12,null,2.73,null,null,null],
    [313232,"2021-11-13T15:30:00",29.59,"247",160,0.12,null,2.71,null,null,null],
    [313233,"2021-11-13T15:40:00",29.6,"247",160,0.12,null,2.7,null,null,null],
    [313234,"2021-11-13T15:50:00",29.6,"247",160,0.12,null,2.66,null,null,null],
    [313235,"2021-11-13T16:00:00",29.59,"247",160,0.12,null,2.62,null,null,null],
    [313236,"2021-11-13T16:10:00",29.56,"246",160,0.12,null,2.59,null,null,null],
    [313237,"2021-11-13T16:20:00",29.56,"246",160,0.12,null,2.56,null,null,null],
    [313238,"2021-11-13T16:30:00",29.54,"245",160,0.12,null,2.52,null,null,null],
    [313239,"2021-11-13T16:40:00",29.55,"245",160,0.11,null,2.49,null,null,null],
    [313240,"2021-11-13T16:50:00",29.55,"245",160,0.12,null,2.47,null,null,null],
    [313241,"2021-11-13T17:00:00",29.55,"245",160,0.12,null,2.45,null,null,null],
    [313242,"2021-11-13T17:10:00",29.54,"245",160,0.12,null,2.41,null,null,null],
    [313243,"2021-11-13T17:20:00",29.54,"245",160,0.12,null,2.39,null,null,null],
    [313244,"2021-11-13T17:30:00",29.53,"245",160,0.12,null,2.37,null,null,null],
    [313245,"2021-11-13T17:40:00",29.53,"245",160,0.12,null,2.35,null,null,null],
    [313246,"2021-11-13T17:50:00",29.53,"245",160,0.12,null,2.31,null,null,null],
    [313247,"2021-11-13T18:00:00",29.53,"245",160,0.12,null,2.3,null,null,null],
    [313248,"2021-11-13T18:10:00",29.52,"245",160,0.12,null,2.28,null,null,null],
    [313249,"2021-11-13T18:20:00",29.52,"245",160,0.12,null,2.25,null,null,null],
    [313250,"2021-11-13T18:30:00",29.52,"245",160,0.12,null,2.23,null,null,null],
    [313251,"2021-11-13T18:40:00",29.51,"245",160,0.12,null,2.2,null,null,null],
    [313252,"2021-11-13T18:50:00",29.5,"245",160,0.12,null,2.18,null,null,null],
    [313253,"2021-11-13T19:00:00",29.5,"245",160,0.12,null,2.17,null,null,null],
    [313254,"2021-11-13T19:10:00",29.49,"245",160,0.12,null,2.15,null,null,null],
    [313255,"2021-11-13T19:20:00",29.49,"245",160,0.12,null,2.12,null,null,null],
    [313256,"2021-11-13T19:30:00",29.49,"244",160,0.11,null,2.12,null,null,null],
    [313257,"2021-11-13T19:40:00",29.49,"244",160,0.11,null,2.1,null,null,null],
    [313258,"2021-11-13T19:50:00",29.49,"244",160,0.11,null,2.07,null,null,null],
    [313259,"2021-11-13T20:00:00",29.48,"244",160,0.11,null,2.06,null,null,null],
    [313260,"2021-11-13T20:10:00",29.48,"244",160,0.11,null,2.04,null,null,null],
    [313261,"2021-11-13T20:20:00",29.48,"244",160,0.11,null,2.02,null,null,null],
    [313262,"2021-11-13T20:30:00",29.47,"244",160,0.11,null,2,null,null,null],
    [313263,"2021-11-13T20:40:00",29.47,"244",160,0.11,null,1.99,null,null,null],
    [313264,"2021-11-13T20:50:00",29.47,"243",160,0.11,null,1.96,null,null,null],
    [313265,"2021-11-13T21:00:00",29.47,"243",160,0.11,null,1.94,null,null,null],
    [313266,"2021-11-13T21:10:00",29.46,"243",160,0.11,null,1.93,null,null,null],
    [313267,"2021-11-13T21:20:00",29.46,"243",160,0.11,null,1.91,null,null,null],
    [313268,"2021-11-13T21:30:00",29.45,"242",160,0.11,null,1.9,null,null,null],
    [313269,"2021-11-13T21:40:00",29.45,"242",160,0.11,null,1.88,null,null,null],
    [313270,"2021-11-13T21:50:00",29.44,"241",160,0.11,null,1.88,null,null,null],
    [313271,"2021-11-13T22:00:00",29.44,"241",160,0.11,null,1.87,null,null,null],
    [313272,"2021-11-13T22:10:00",29.44,"241",160,0.11,null,1.86,null,null,null],
    [313273,"2021-11-13T22:20:00",29.44,"240",160,0.11,null,1.85,null,null,null],
    [313274,"2021-11-13T22:30:00",29.43,"241",160,0.11,null,1.84,null,null,null],
    [313275,"2021-11-13T22:40:00",29.43,"240",160,0.11,null,1.84,null,null,null],
    [313276,"2021-11-13T22:50:00",29.43,"240",160,0.11,null,1.82,null,null,null],
    [313277,"2021-11-13T23:00:00",29.43,"240",160,0.11,null,1.81,null,null,null],
    [313278,"2021-11-13T23:10:00",29.43,"239",160,0.11,null,1.79,null,null,null],
    [313279,"2021-11-13T23:20:00",29.43,"239",160,0.11,null,1.78,null,null,null],
    [313280,"2021-11-13T23:30:00",29.43,"239",160,0.11,null,1.77,null,null,null],
    [313281,"2021-11-13T23:40:00",29.43,"239",160,0.11,null,1.75,null,null,null],
    [313282,"2021-11-13T23:50:00",29.42,"239",160,0.11,null,1.75,null,null,null],
    [313283,"2021-11-13T23:54:00",29.42,"240",156,0.11,null,1.75,null,null,null],
    [313284,"2021-11-14T00:00:00",29.42,"239",160,0.11,null,1.75,null,null,null],
    [313285,"2021-11-14T00:10:00",29.43,"239",160,0.11,null,1.75,null,null,null],
    [313286,"2021-11-14T00:20:00",29.43,"239",160,0.11,null,1.72,null,null,null],
    [313287,"2021-11-14T00:30:00",29.43,"238",160,0.11,null,1.71,null,null,null],
    [313288,"2021-11-14T00:40:00",29.42,"238",160,0.11,null,1.71,null,null,null],
    [313289,"2021-11-14T00:50:00",29.43,"238",160,0.11,null,1.71,null,null,null],
    [313290,"2021-11-14T01:00:00",29.42,"238",160,0.11,null,1.69,null,null,null],
    [313291,"2021-11-14T01:10:00",29.43,"238",160,0.11,null,1.68,null,null,null],
    [313292,"2021-11-14T01:20:00",29.43,"238",160,0.11,null,1.69,null,null,null],
    [313293,"2021-11-14T01:30:00",29.43,"238",160,0.11,null,1.68,null,null,null],
    [313294,"2021-11-14T01:40:00",29.43,"238",160,0.11,null,1.64,null,null,null],
    [313295,"2021-11-14T01:50:00",29.43,"238",160,0.11,null,1.63,null,null,null],
    [313296,"2021-11-14T02:00:00",29.43,"238",160,0.11,null,1.63,null,null,null],
    [313297,"2021-11-14T02:10:00",29.43,"238",160,0.11,null,1.59,null,null,null],
    [313298,"2021-11-14T02:20:00",29.43,"238",160,0.11,null,1.59,null,null,null],
    [313299,"2021-11-14T02:30:00",29.42,"238",160,0.11,null,1.58,null,null,null],
    [313300,"2021-11-14T02:40:00",29.42,"238",160,0.11,null,1.57,null,null,null],
    [313301,"2021-11-14T02:50:00",29.42,"238",160,0.11,null,1.55,null,null,null],
    [313302,"2021-11-14T03:00:00",29.42,"238",160,0.11,null,1.53,null,null,null],
    [313303,"2021-11-14T03:10:00",29.41,"238",160,0.11,null,1.52,null,null,null],
    [313304,"2021-11-14T03:20:00",29.41,"238",160,0.11,null,1.5,null,null,null],
    [313305,"2021-11-14T03:30:00",29.4,"238",160,0.11,null,1.48,null,null,null],
    [313306,"2021-11-14T03:40:00",29.41,"238",160,0.11,null,1.47,null,null,null],
    [313307,"2021-11-14T03:50:00",29.41,"238",160,0.11,null,1.46,null,null,null],
    [313308,"2021-11-14T04:00:00",29.4,"238",160,0.11,null,1.45,null,null,null],
    [313309,"2021-11-14T04:10:00",29.39,"239",160,0.11,null,1.43,null,null,null],
    [313310,"2021-11-14T04:20:00",29.39,"239",160,0.11,null,1.42,null,null,null],
    [313311,"2021-11-14T04:30:00",29.39,"239",160,0.11,null,1.41,null,null,null],
    [313312,"2021-11-14T04:40:00",29.39,"239",160,0.11,null,1.39,null,null,null],
    [313313,"2021-11-14T04:50:00",29.39,"239",160,0.11,null,1.38,null,null,null],
    [313314,"2021-11-14T04:54:00",29.39,"239",156,0.11,null,1.378,null,null,null],
    [313315,"2021-11-14T05:00:00",29.38,"239",160,0.11,null,1.36,null,null,null],
    [313316,"2021-11-14T05:10:00",29.37,"240",160,0.11,null,1.35,null,null,null],
    [313317,"2021-11-14T05:20:00",29.38,"239",160,0.11,null,1.33,null,null,null],
    [313318,"2021-11-14T05:30:00",29.37,"240",160,0.11,null,1.32,null,null,null],
    [313319,"2021-11-14T05:40:00",29.37,"240",160,0.11,null,1.33,null,null,null],
    [313320,"2021-11-14T05:50:00",29.37,"240",160,0.11,null,1.31,null,null,null],
    [313321,"2021-11-14T06:00:00",29.36,"240",160,0.11,null,1.3,null,null,null],
    [313322,"2021-11-14T06:10:00",29.36,"240",160,0.11,null,1.29,null,null,null],
    [313323,"2021-11-14T06:20:00",29.35,"241",160,0.11,null,1.28,null,null,null],
    [313324,"2021-11-14T06:30:00",29.35,"240",160,0.11,null,1.26,null,null,null],
    [313325,"2021-11-14T06:40:00",29.35,"241",160,0.11,null,1.27,null,null,null],
    [313326,"2021-11-14T06:50:00",29.34,"241",160,0.11,null,1.27,null,null,null],
    [313327,"2021-11-14T07:00:00",29.32,"242",160,0.11,null,1.3,null,null,null],
    [313328,"2021-11-14T07:10:00",29.32,"242",160,0.11,null,1.3,null,null,null],
    [313329,"2021-11-14T07:20:00",29.32,"242",160,0.11,null,1.31,null,null,null],
    [313330,"2021-11-14T07:30:00",29.32,"242",160,0.11,null,1.3,null,null,null],
    [313331,"2021-11-14T07:40:00",29.32,"242",160,0.11,null,1.3,null,null,null],
    [313332,"2021-11-14T07:50:00",29.32,"242",160,0.11,null,1.29,null,null,null],
    [313333,"2021-11-14T08:00:00",29.32,"242",160,0.11,null,1.28,null,null,null],
    [313334,"2021-11-14T08:10:00",29.32,"243",160,0.11,null,1.28,null,null,null],
    [313335,"2021-11-14T08:20:00",29.33,"242",160,0.11,null,1.28,null,null,null],
    [313336,"2021-11-14T08:30:00",29.33,"242",160,0.11,null,1.31,null,null,null],
    [313337,"2021-11-14T08:40:00",29.34,"243",160,0.11,null,1.32,null,null,null],
    [313338,"2021-11-14T08:50:00",29.34,"243",160,0.11,null,1.35,null,null,null],
    [313339,"2021-11-14T09:00:00",29.34,"243",160,0.11,null,1.39,null,null,null],
    [313340,"2021-11-14T09:10:00",29.34,"244",160,0.11,null,1.43,null,null,null],
    [313341,"2021-11-14T09:20:00",29.35,"243",160,0.11,null,1.45,null,null,null],
    [313342,"2021-11-14T09:30:00",29.35,"243",160,0.11,null,1.49,null,null,null],
    [313343,"2021-11-14T09:40:00",29.36,"244",160,0.11,null,1.51,null,null,null],
    [313344,"2021-11-14T09:50:00",29.36,"244",160,0.11,null,1.53,null,null,null],
    [313345,"2021-11-14T10:00:00",29.36,"244",160,0.11,null,1.56,null,null,null],
    [313346,"2021-11-14T10:10:00",29.36,"244",160,0.11,null,1.6,null,null,null],
    [313347,"2021-11-14T10:30:00",29.37,"244",160,0.11,null,1.69,null,null,null],
    [313348,"2021-11-14T10:40:00",29.36,"244",160,0.11,null,1.75,null,null,null],
    [313349,"2021-11-14T10:50:00",29.36,"244",160,0.11,null,1.79,null,null,null],
    [313350,"2021-11-14T11:00:00",29.36,"245",160,0.11,null,1.83,null,null,null],
    [313351,"2021-11-14T11:10:00",29.37,"244",160,0.11,null,1.87,null,null,null],
    [313352,"2021-11-14T11:20:00",29.37,"244",160,0.11,null,1.94,null,null,null],
    [313353,"2021-11-14T11:30:00",29.37,"244",160,0.11,null,1.98,null,null,null],
    [313354,"2021-11-14T11:40:00",29.37,"244",160,0.11,null,2.04,null,null,null],
    [313355,"2021-11-14T11:50:00",29.37,"244",160,0.11,null,2.09,null,null,null],
    [313356,"2021-11-14T12:00:00",29.37,"244",160,0.11,null,2.13,null,null,null],
    [313357,"2021-11-14T12:10:00",29.37,"244",160,0.11,null,2.17,null,null,null],
    [313358,"2021-11-14T12:20:00",29.38,"244",160,0.11,null,2.21,null,null,null],
    [313359,"2021-11-14T12:30:00",29.38,"244",160,0.11,null,2.25,null,null,null],
    [313360,"2021-11-14T12:40:00",29.38,"244",160,0.11,null,2.27,null,null,null],
    [313361,"2021-11-14T12:50:00",29.38,"244",160,0.11,null,2.34,null,null,null],
    [313362,"2021-11-14T13:00:00",29.38,"244",160,0.11,null,2.38,null,null,null],
    [313363,"2021-11-14T13:10:00",29.4,"244",160,0.11,null,2.42,null,null,null],
    [313364,"2021-11-14T13:20:00",29.4,"244",160,0.11,null,2.48,null,null,null],
    [313365,"2021-11-14T13:30:00",29.39,"244",160,0.11,null,2.51,null,null,null],
    [313366,"2021-11-14T13:40:00",29.4,"244",160,0.11,null,2.53,null,null,null],
    [313367,"2021-11-14T13:50:00",29.39,"243",160,0.11,null,2.56,null,null,null],
    [313368,"2021-11-14T14:00:00",29.39,"244",160,0.11,null,2.57,null,null,null],
    [313369,"2021-11-14T14:10:00",29.39,"243",160,0.11,null,2.59,null,null,null],
    [313370,"2021-11-14T14:20:00",29.4,"243",160,0.11,null,2.62,null,null,null],
    [313371,"2021-11-14T14:30:00",29.4,"244",160,0.11,null,2.63,null,null,null],
    [313372,"2021-11-14T14:40:00",29.4,"243",160,0.11,null,2.66,null,null,null],
    [313373,"2021-11-14T14:50:00",29.4,"243",160,0.11,null,2.67,null,null,null],
    [313374,"2021-11-14T15:00:00",29.4,"243",160,0.11,null,2.67,null,null,null],
    [313375,"2021-11-14T15:10:00",29.4,"243",160,0.11,null,2.64,null,null,null],
    [313376,"2021-11-14T15:20:00",29.4,"243",160,0.11,null,2.61,null,null,null],
    [313377,"2021-11-14T15:30:00",29.4,"243",160,0.11,null,2.59,null,null,null],
    [313378,"2021-11-14T15:40:00",29.4,"243",160,0.11,null,2.56,null,null,null],
    [313379,"2021-11-14T15:50:00",29.4,"243",160,0.11,null,2.53,null,null,null],
    [313380,"2021-11-14T16:00:00",29.4,"243",160,0.11,null,2.5,null,null,null],
    [313381,"2021-11-14T16:10:00",29.39,"243",160,0.11,null,2.5,null,null,null],
    [313382,"2021-11-14T16:20:00",29.39,"243",160,0.11,null,2.47,null,null,null],
    [313383,"2021-11-14T16:30:00",29.38,"243",160,0.11,null,2.43,null,null,null],
    [313384,"2021-11-14T16:40:00",29.38,"243",160,0.11,null,2.41,null,null,null],
    [313385,"2021-11-14T16:50:00",29.38,"243",160,0.11,null,2.38,null,null,null],
    [313386,"2021-11-14T17:00:00",29.35,"242",160,0.11,null,2.32,null,null,null],
    [313387,"2021-11-14T17:10:00",29.35,"243",160,0.11,null,2.26,null,null,null],
    [313388,"2021-11-14T17:20:00",29.33,"243",160,0.11,null,2.2,null,null,null],
    [313389,"2021-11-14T17:30:00",29.33,"243",160,0.11,null,2.16,null,null,null],
    [313390,"2021-11-14T17:40:00",29.32,"243",160,0.11,null,2.13,null,null,null],
    [313391,"2021-11-14T17:50:00",29.32,"243",160,0.11,null,2.1,null,null,null],
    [313392,"2021-11-14T18:00:00",29.32,"243",160,0.11,null,2.07,null,null,null],
    [313393,"2021-11-14T18:10:00",29.32,"243",160,0.11,null,2.03,null,null,null],
    [313394,"2021-11-14T18:20:00",29.31,"243",160,0.11,null,2,null,null,null],
    [313395,"2021-11-14T18:30:00",29.31,"243",160,0.11,null,1.96,null,null,null],
    [313396,"2021-11-14T18:40:00",29.3,"243",160,0.11,null,1.91,null,null,null],
    [313397,"2021-11-14T18:50:00",29.29,"243",160,0.11,null,1.88,null,null,null],
    [313398,"2021-11-14T19:00:00",29.29,"243",160,0.11,null,1.83,null,null,null],
    [313399,"2021-11-14T19:10:00",29.29,"243",160,0.11,null,1.79,null,null,null],
    [313400,"2021-11-14T19:20:00",29.28,"243",160,0.11,null,1.76,null,null,null],
    [313401,"2021-11-14T19:30:00",29.28,"242",160,0.11,null,1.72,null,null,null],
    [313402,"2021-11-14T19:40:00",29.28,"242",160,0.11,null,1.69,null,null,null],
    [313403,"2021-11-14T19:50:00",29.27,"242",160,0.11,null,1.65,null,null,null],
    [313404,"2021-11-14T20:00:00",29.27,"241",160,0.11,null,1.61,null,null,null],
    [313405,"2021-11-14T20:10:00",29.26,"241",160,0.11,null,1.58,null,null,null],
    [313406,"2021-11-14T20:20:00",29.25,"241",160,0.11,null,1.55,null,null,null],
    [313407,"2021-11-14T20:30:00",29.25,"241",160,0.11,null,1.51,null,null,null],
    [313408,"2021-11-14T20:40:00",29.25,"241",160,0.11,null,1.51,null,null,null],
    [313409,"2021-11-14T20:50:00",29.24,"242",160,0.11,null,1.46,null,null,null],
    [313410,"2021-11-14T21:00:00",29.23,"241",160,0.11,null,1.45,null,null,null],
    [313411,"2021-11-14T21:10:00",29.23,"242",160,0.11,null,1.43,null,null,null],
    [313412,"2021-11-14T21:20:00",29.23,"242",160,0.11,null,1.42,null,null,null],
    [313413,"2021-11-14T21:30:00",29.22,"242",160,0.11,null,1.41,null,null,null],
    [313414,"2021-11-14T21:40:00",29.22,"242",160,0.11,null,1.4,null,null,null],
    [313415,"2021-11-14T21:50:00",29.21,"242",160,0.11,null,1.4,null,null,null],
    [313416,"2021-11-14T22:00:00",29.2,"242",160,0.11,null,1.4,null,null,null],
    [313417,"2021-11-14T22:10:00",29.2,"242",160,0.11,null,1.39,null,null,null],
    [313418,"2021-11-14T22:20:00",29.2,"242",160,0.11,null,1.38,null,null,null],
    [313419,"2021-11-14T22:30:00",29.19,"242",160,0.11,null,1.38,null,null,null],
    [313420,"2021-11-14T22:40:00",29.19,"242",160,0.11,null,1.36,null,null,null],
    [313421,"2021-11-14T22:50:00",29.19,"242",160,0.11,null,1.37,null,null,null],
    [313422,"2021-11-14T23:00:00",29.18,"242",160,0.11,null,1.38,null,null,null],
    [313423,"2021-11-14T23:10:00",29.18,"242",160,0.11,null,1.37,null,null,null],
    [313424,"2021-11-14T23:20:00",29.18,"242",160,0.11,null,1.38,null,null,null],
    [313425,"2021-11-14T23:30:00",29.18,"242",160,0.11,null,1.39,null,null,null],
    [313426,"2021-11-14T23:40:00",29.17,"242",160,0.11,null,1.4,null,null,null],
    [313427,"2021-11-14T23:50:00",29.17,"241",160,0.11,null,1.4,null,null,null],
    [313428,"2021-11-14T23:54:00",29.17,"242",158,0.11,null,1.399,null,null,null],
    [313429,"2021-11-15T00:00:00",29.17,"242",160,0.11,null,1.41,null,null,null],
    [313430,"2021-11-15T00:10:00",29.16,"241",160,0.11,null,1.42,null,null,null],
    [313431,"2021-11-15T00:20:00",29.16,"241",160,0.11,null,1.43,null,null,null],
    [313432,"2021-11-15T00:30:00",29.16,"241",160,0.11,null,1.44,null,null,null],
    [313433,"2021-11-15T00:40:00",29.17,"241",160,0.11,null,1.45,null,null,null],
    [313434,"2021-11-15T00:50:00",29.16,"241",160,0.11,null,1.46,null,null,null],
    [313435,"2021-11-15T01:00:00",29.16,"240",160,0.11,null,1.46,null,null,null],
    [313436,"2021-11-15T01:10:00",29.16,"241",160,0.11,null,1.47,null,null,null],
    [313437,"2021-11-15T01:20:00",29.16,"240",160,0.11,null,1.48,null,null,null],
    [313438,"2021-11-15T01:30:00",29.16,"240",160,0.11,null,1.48,null,null,null],
    [313439,"2021-11-15T01:40:00",29.16,"240",160,0.11,null,1.5,null,null,null],
    [313440,"2021-11-15T01:50:00",29.16,"240",160,0.11,null,1.49,null,null,null],
    [313441,"2021-11-15T02:00:00",29.15,"241",160,0.11,null,1.49,null,null,null],
    [313442,"2021-11-15T02:10:00",29.15,"240",160,0.11,null,1.5,null,null,null],
    [313443,"2021-11-15T02:20:00",29.15,"241",160,0.11,null,1.52,null,null,null],
    [313444,"2021-11-15T02:30:00",29.15,"241",160,0.11,null,1.53,null,null,null],
    [313445,"2021-11-15T02:40:00",29.14,"241",160,0.11,null,1.53,null,null,null],
    [313446,"2021-11-15T02:50:00",29.14,"241",160,0.11,null,1.54,null,null,null],
    [313447,"2021-11-15T03:00:00",29.14,"242",160,0.11,null,1.55,null,null,null],
    [313448,"2021-11-15T03:10:00",29.14,"242",160,0.11,null,1.55,null,null,null],
    [313449,"2021-11-15T03:20:00",29.13,"242",160,0.11,null,1.54,null,null,null],
    [313450,"2021-11-15T03:30:00",29.13,"242",160,0.11,null,1.54,null,null,null],
    [313451,"2021-11-15T03:40:00",29.13,"242",160,0.11,null,1.53,null,null,null],
    [313452,"2021-11-15T03:50:00",29.13,"242",160,0.11,null,1.52,null,null,null],
    [313453,"2021-11-15T04:00:00",29.13,"242",160,0.11,null,1.51,null,null,null],
    [313454,"2021-11-15T04:10:00",29.12,"242",160,0.11,null,1.5,null,null,null],
    [313455,"2021-11-15T04:20:00",29.12,"242",160,0.11,null,1.49,null,null,null],
    [313456,"2021-11-15T04:30:00",29.11,"243",160,0.11,null,1.47,null,null,null],
    [313457,"2021-11-15T04:40:00",29.11,"243",160,0.11,null,1.46,null,null,null],
    [313458,"2021-11-15T04:50:00",29.11,"243",160,0.11,null,1.46,null,null,null],
    [313459,"2021-11-15T04:54:00",29.11,"243",159,0.11,null,1.461,null,null,null],
    [313460,"2021-11-15T05:00:00",29.11,"243",160,0.11,null,1.44,null,null,null],
    [313461,"2021-11-15T05:10:00",29.1,"243",160,0.11,null,1.43,null,null,null],
    [313462,"2021-11-15T05:20:00",29.1,"243",160,0.11,null,1.41,null,null,null],
    [313463,"2021-11-15T05:30:00",29.09,"244",160,0.11,null,1.39,null,null,null],
    [313464,"2021-11-15T05:40:00",29.09,"244",160,0.11,null,1.38,null,null,null],
    [313465,"2021-11-15T05:50:00",29.08,"245",160,0.11,null,1.36,null,null,null],
    [313466,"2021-11-15T06:00:00",29.08,"245",160,0.12,null,1.34,null,null,null],
    [313467,"2021-11-15T06:10:00",29.07,"245",160,0.12,null,1.33,null,null,null],
    [313468,"2021-11-15T06:20:00",29.07,"245",160,0.12,null,1.32,null,null,null],
    [313469,"2021-11-15T06:30:00",29.06,"246",160,0.12,null,1.3,null,null,null],
    [313470,"2021-11-15T06:40:00",29.06,"246",160,0.12,null,1.28,null,null,null],
    [313471,"2021-11-15T06:50:00",29.06,"246",160,0.12,null,1.26,null,null,null],
    [313472,"2021-11-15T07:00:00",29.05,"246",160,0.12,null,1.27,null,null,null],
    [313473,"2021-11-15T07:10:00",29.05,"246",160,0.12,null,1.26,null,null,null],
    [313474,"2021-11-15T07:20:00",29.05,"246",160,0.12,null,1.23,null,null,null],
    [313475,"2021-11-15T07:30:00",29.04,"247",160,0.12,null,1.23,null,null,null],
    [313476,"2021-11-15T07:40:00",29.05,"246",160,0.12,null,1.22,null,null,null],
    [313477,"2021-11-15T07:50:00",29.05,"246",160,0.12,null,1.21,null,null,null],
    [313478,"2021-11-15T08:00:00",29.05,"246",160,0.12,null,1.2,null,null,null],
    [313479,"2021-11-15T08:10:00",29.05,"247",160,0.12,null,1.19,null,null,null],
    [313480,"2021-11-15T08:20:00",29.03,"248",160,0.12,null,1.18,null,null,null],
    [313481,"2021-11-15T08:30:00",29.04,"248",160,0.12,null,1.17,null,null,null],
    [313482,"2021-11-15T08:40:00",29.04,"248",160,0.12,null,1.17,null,null,null],
    [313483,"2021-11-15T08:50:00",29.03,"250",160,0.12,null,1.18,null,null,null],
    [313484,"2021-11-15T09:00:00",29.02,"252",160,0.12,null,1.21,null,null,null],
    [313485,"2021-11-15T09:10:00",29.02,"252",160,0.12,null,1.21,null,null,null],
    [313486,"2021-11-15T09:20:00",29.02,"253",160,0.12,null,1.21,null,null,null],
    [313487,"2021-11-15T09:30:00",29.02,"253",160,0.12,null,1.22,null,null,null],
    [313488,"2021-11-15T09:40:00",29.02,"253",170,0.12,null,1.22,null,null,null],
    [313489,"2021-11-15T09:50:00",29.02,"254",170,0.12,null,1.23,null,null,null],
    [313490,"2021-11-15T10:00:00",29.02,"255",170,0.12,null,1.25,null,null,null],
    [313491,"2021-11-15T10:10:00",29.03,"255",170,0.12,null,1.29,null,null,null],
    [313492,"2021-11-15T10:20:00",29.04,"255",170,0.12,null,1.31,null,null,null],
    [313493,"2021-11-15T10:30:00",29.05,"255",170,0.12,null,1.34,null,null,null],
    [313494,"2021-11-15T10:40:00",29.07,"256",170,0.12,null,1.39,null,null,null],
    [313495,"2021-11-15T10:50:00",29.06,"256",170,0.12,null,1.43,null,null,null],
    [313496,"2021-11-15T11:00:00",29.08,"256",170,0.12,null,1.47,null,null,null],
    [313497,"2021-11-15T11:10:00",29.09,"256",170,0.12,null,1.51,null,null,null],
    [313498,"2021-11-15T11:20:00",29.1,"256",170,0.12,null,1.56,null,null,null],
    [313499,"2021-11-15T11:30:00",29.1,"256",170,0.12,null,1.61,null,null,null],
    [313500,"2021-11-15T11:40:00",29.13,"255",170,0.12,null,1.66,null,null,null],
    [313501,"2021-11-15T11:50:00",29.12,"255",170,0.12,null,1.76,null,null,null],
    [313502,"2021-11-15T12:00:00",29.15,"255",170,0.12,null,1.81,null,null,null],
    [313503,"2021-11-15T12:10:00",29.13,"255",170,0.12,null,1.88,null,null,null],
    [313504,"2021-11-15T12:20:00",29.14,"254",170,0.12,null,1.96,null,null,null],
    [313505,"2021-11-15T12:30:00",29.15,"254",170,0.12,null,2,null,null,null],
    [313506,"2021-11-15T12:40:00",29.15,"255",170,0.12,null,2.04,null,null,null],
    [313507,"2021-11-15T12:50:00",29.18,"253",170,0.12,null,2.1,null,null,null],
    [313508,"2021-11-15T13:00:00",29.15,"254",170,0.12,null,2.15,null,null,null],
    [313509,"2021-11-15T13:10:00",29.16,"254",170,0.12,null,2.18,null,null,null],
    [313510,"2021-11-15T13:20:00",29.16,"254",170,0.12,null,2.26,null,null,null],
    [313511,"2021-11-15T13:30:00",29.16,"254",170,0.12,null,2.31,null,null,null],
    [313512,"2021-11-15T13:40:00",29.17,"253",170,0.12,null,2.37,null,null,null],
    [313513,"2021-11-15T13:50:00",29.19,"253",170,0.12,null,2.4,null,null,null],
    [313514,"2021-11-15T14:00:00",29.17,"253",170,0.12,null,2.43,null,null,null],
    [313515,"2021-11-15T14:10:00",29.18,"253",170,0.12,null,2.45,null,null,null],
    [313516,"2021-11-15T14:20:00",29.22,"253",160,0.12,null,2.47,null,null,null],
    [313517,"2021-11-15T14:30:00",29.2,"253",160,0.12,null,2.49,null,null,null],
    [313518,"2021-11-15T14:40:00",29.2,"253",170,0.12,null,2.5,null,null,null],
    [313519,"2021-11-15T14:50:00",29.2,"253",170,0.12,null,2.53,null,null,null],
    [313520,"2021-11-15T15:00:00",29.2,"254",166,0.12,null,2.559,null,null,null],
    [313521,"2021-11-15T15:10:00",29.16,"253",170,0.12,null,2.54,null,null,null],
    [313522,"2021-11-15T15:20:00",29.21,"254",170,0.12,null,2.56,null,null,null],
    [313523,"2021-11-15T15:30:00",29.16,"253",170,0.12,null,2.56,null,null,null],
    [313524,"2021-11-15T15:40:00",29.17,"253",170,0.12,null,2.53,null,null,null],
    [313525,"2021-11-15T15:50:00",29.19,"253",170,0.12,null,2.52,null,null,null],
    [313526,"2021-11-15T16:00:00",29.18,"253",170,0.12,null,2.5,null,null,null],
    [313527,"2021-11-15T16:10:00",29.19,"253",170,0.12,null,2.48,null,null,null],
    [313528,"2021-11-15T16:20:00",29.2,"253",170,0.12,null,2.46,null,null,null],
    [313529,"2021-11-15T16:30:00",29.19,"253",160,0.12,null,2.43,null,null,null],
    [313530,"2021-11-15T16:40:00",29.17,"251",160,0.12,null,2.4,null,null,null],
    [313531,"2021-11-15T16:50:00",29.17,"251",160,0.12,null,2.35,null,null,null],
    [313532,"2021-11-15T17:00:00",29.16,"252",160,0.12,null,2.32,null,null,null],
    [313533,"2021-11-15T17:10:00",29.16,"252",160,0.12,null,2.29,null,null,null],
    [313534,"2021-11-15T17:20:00",29.14,"251",160,0.12,null,2.25,null,null,null],
    [313535,"2021-11-15T17:30:00",29.14,"251",160,0.12,null,2.23,null,null,null],
    [313536,"2021-11-15T17:40:00",29.14,"252",160,0.12,null,2.18,null,null,null],
    [313537,"2021-11-15T17:50:00",29.13,"252",160,0.12,null,2.14,null,null,null],
    [313538,"2021-11-15T18:00:00",29.11,"251",160,0.12,null,2.11,null,null,null],
    [313539,"2021-11-15T18:10:00",29.11,"251",160,0.12,null,2.06,null,null,null],
    [313540,"2021-11-15T18:20:00",29.09,"251",160,0.12,null,2.02,null,null,null],
    [313541,"2021-11-15T18:30:00",29.1,"251",160,0.12,null,1.97,null,null,null],
    [313542,"2021-11-15T18:40:00",29.1,"251",160,0.12,null,1.92,null,null,null],
    [313543,"2021-11-15T18:50:00",29.09,"251",160,0.12,null,1.87,null,null,null],
    [313544,"2021-11-15T19:00:00",29.1,"251",160,0.12,null,1.84,null,null,null],
    [313545,"2021-11-15T19:10:00",29.1,"251",160,0.12,null,1.79,null,null,null],
    [313546,"2021-11-15T19:20:00",29.1,"251",160,0.12,null,1.75,null,null,null],
    [313547,"2021-11-15T19:30:00",29.1,"251",160,0.12,null,1.7,null,null,null],
    [313548,"2021-11-15T19:40:00",29.09,"252",160,0.12,null,1.67,null,null,null],
    [313549,"2021-11-15T19:50:00",29.09,"252",160,0.12,null,1.63,null,null,null],
    [313550,"2021-11-15T20:00:00",29.08,"252",160,0.12,null,1.59,null,null,null],
    [313551,"2021-11-15T20:10:00",29.07,"252",160,0.12,null,1.56,null,null,null],
    [313552,"2021-11-15T20:20:00",29.07,"251",160,0.12,null,1.53,null,null,null],
    [313553,"2021-11-15T20:30:00",29.06,"250",160,0.12,null,1.5,null,null,null],
    [313554,"2021-11-15T20:40:00",29.05,"249",160,0.12,null,1.47,null,null,null],
    [313555,"2021-11-15T20:50:00",29.05,"248",160,0.12,null,1.44,null,null,null],
    [313556,"2021-11-15T21:00:00",29.05,"247",160,0.12,null,1.42,null,null,null],
    [313557,"2021-11-15T21:10:00",29.05,"247",160,0.12,null,1.38,null,null,null],
    [313558,"2021-11-15T21:20:00",29.05,"246",160,0.12,null,1.34,null,null,null],
    [313559,"2021-11-15T21:30:00",29.05,"245",160,0.12,null,1.32,null,null,null],
    [313560,"2021-11-15T21:40:00",29.05,"246",160,0.12,null,1.29,null,null,null],
    [313561,"2021-11-15T21:50:00",29.05,"245",160,0.11,null,1.26,null,null,null],
    [313562,"2021-11-15T22:00:00",29.05,"244",160,0.11,null,1.24,null,null,null],
    [313563,"2021-11-15T22:10:00",29.04,"244",160,0.11,null,1.24,null,null,null],
    [313564,"2021-11-15T22:20:00",29.04,"244",160,0.11,null,1.23,null,null,null],
    [313565,"2021-11-15T22:30:00",29.04,"244",160,0.11,null,1.24,null,null,null],
    [313566,"2021-11-15T22:40:00",29.03,"245",160,0.11,null,1.27,null,null,null],
    [313567,"2021-11-15T22:50:00",29.03,"246",160,0.12,null,1.27,null,null,null],
    [313568,"2021-11-15T23:00:00",29.02,"246",160,0.12,null,1.28,null,null,null],
    [313569,"2021-11-15T23:10:00",29.02,"246",160,0.12,null,1.3,null,null,null],
    [313570,"2021-11-15T23:20:00",29.02,"246",160,0.12,null,1.29,null,null,null],
    [313571,"2021-11-15T23:30:00",29.02,"246",160,0.12,null,1.29,null,null,null],
    [313572,"2021-11-15T23:40:00",29.01,"247",160,0.12,null,1.31,null,null,null],
    [313573,"2021-11-15T23:50:00",29.01,"247",160,0.12,null,1.32,null,null,null],
    [313574,"2021-11-15T23:54:00",29.01,"247",161,0.12,null,1.325,null,null,null],
    [313575,"2021-11-16T00:00:00",29.01,"247",160,0.12,null,1.35,null,null,null],
    [313576,"2021-11-16T00:10:00",29.01,"246",160,0.12,null,1.37,null,null,null],
    [313577,"2021-11-16T00:20:00",29.01,"247",160,0.12,null,1.4,null,null,null],
    [313578,"2021-11-16T00:30:00",29,"246",160,0.12,null,1.43,null,null,null],
    [313579,"2021-11-16T00:40:00",29,"247",160,0.12,null,1.47,null,null,null],
    [313580,"2021-11-16T00:50:00",29,"246",160,0.12,null,1.5,null,null,null],
    [313581,"2021-11-16T01:00:00",29,"246",160,0.12,null,1.57,null,null,null],
    [313582,"2021-11-16T01:10:00",28.99,"247",160,0.12,null,1.59,null,null,null],
    [313583,"2021-11-16T01:20:00",28.99,"246",160,0.12,null,1.64,null,null,null],
    [313584,"2021-11-16T01:30:00",28.99,"247",160,0.12,null,1.68,null,null,null],
    [313585,"2021-11-16T01:40:00",28.99,"246",160,0.12,null,1.72,null,null,null],
    [313586,"2021-11-16T01:50:00",28.99,"246",160,0.12,null,1.76,null,null,null],
    [313587,"2021-11-16T02:00:00",28.98,"246",160,0.12,null,1.8,null,null,null],
    [313588,"2021-11-16T02:10:00",28.99,"246",160,0.12,null,1.83,null,null,null],
    [313589,"2021-11-16T02:20:00",28.98,"246",160,0.12,null,1.85,null,null,null],
    [313590,"2021-11-16T02:30:00",28.98,"245",160,0.12,null,1.89,null,null,null],
    [313591,"2021-11-16T02:40:00",28.98,"245",160,0.12,null,1.92,null,null,null],
    [313592,"2021-11-16T02:50:00",28.98,"245",160,0.12,null,1.95,null,null,null],
    [313593,"2021-11-16T03:00:00",28.98,"245",160,0.12,null,1.98,null,null,null],
    [313594,"2021-11-16T03:10:00",28.98,"245",160,0.12,null,2.01,null,null,null],
    [313595,"2021-11-16T03:20:00",28.98,"245",160,0.12,null,2.02,null,null,null],
    [313596,"2021-11-16T03:30:00",28.98,"245",160,0.12,null,2.03,null,null,null],
    [313597,"2021-11-16T03:40:00",28.97,"245",160,0.12,null,2.04,null,null,null],
    [313598,"2021-11-16T03:50:00",28.97,"244",160,0.11,null,2.04,null,null,null],
    [313599,"2021-11-16T04:00:00",28.97,"244",160,0.11,null,2.04,null,null,null],
    [313600,"2021-11-16T04:10:00",28.97,"245",160,0.12,null,2.04,null,null,null],
    [313601,"2021-11-16T04:20:00",28.97,"244",160,0.11,null,2.03,null,null,null],
    [313602,"2021-11-16T04:30:00",28.97,"244",160,0.11,null,2.03,null,null,null],
    [313603,"2021-11-16T04:40:00",28.97,"244",160,0.11,null,2.04,null,null,null],
    [313604,"2021-11-16T04:50:00",28.97,"244",160,0.11,null,2.05,null,null,null],
    [313605,"2021-11-16T04:54:00",28.97,"245",159,0.11,null,2.047,null,null,null],
    [313606,"2021-11-16T05:00:00",28.97,"243",160,0.11,null,2.02,null,null,null],
    [313607,"2021-11-16T05:10:00",28.97,"244",160,0.11,null,2.01,null,null,null],
    [313608,"2021-11-16T05:20:00",28.97,"243",160,0.11,null,2.01,null,null,null],
    [313609,"2021-11-16T05:30:00",28.97,"243",160,0.11,null,1.96,null,null,null],
    [313610,"2021-11-16T05:40:00",28.97,"242",160,0.11,null,1.93,null,null,null],
    [313611,"2021-11-16T05:50:00",28.98,"242",160,0.11,null,1.9,null,null,null],
    [313612,"2021-11-16T06:00:00",28.98,"242",160,0.11,null,1.87,null,null,null],
    [313613,"2021-11-16T06:10:00",28.97,"242",160,0.11,null,1.84,null,null,null],
    [313614,"2021-11-16T06:20:00",28.98,"242",160,0.11,null,1.81,null,null,null],
    [313615,"2021-11-16T06:30:00",28.98,"243",160,0.11,null,1.79,null,null,null],
    [313616,"2021-11-16T06:40:00",28.98,"242",160,0.11,null,1.77,null,null,null],
    [313617,"2021-11-16T06:50:00",28.98,"243",160,0.11,null,1.75,null,null,null],
    [313618,"2021-11-16T07:00:00",28.98,"243",160,0.11,null,1.73,null,null,null],
    [313619,"2021-11-16T07:10:00",28.98,"243",160,0.11,null,1.71,null,null,null],
    [313620,"2021-11-16T07:20:00",28.98,"243",160,0.11,null,1.69,null,null,null],
    [313621,"2021-11-16T07:30:00",28.97,"244",160,0.11,null,1.67,null,null,null],
    [313622,"2021-11-16T07:40:00",28.98,"244",160,0.11,null,1.64,null,null,null],
    [313623,"2021-11-16T07:50:00",28.98,"244",160,0.11,null,1.62,null,null,null],
    [313624,"2021-11-16T08:00:00",28.98,"244",160,0.11,null,1.6,null,null,null],
    [313625,"2021-11-16T08:10:00",28.98,"244",160,0.11,null,1.58,null,null,null],
    [313626,"2021-11-16T08:20:00",28.99,"244",160,0.11,null,1.56,null,null,null],
    [313627,"2021-11-16T08:30:00",28.99,"244",160,0.11,null,1.53,null,null,null],
    [313628,"2021-11-16T08:40:00",29,"244",160,0.11,null,1.5,null,null,null],
    [313629,"2021-11-16T08:50:00",29,"244",160,0.11,null,1.49,null,null,null],
    [313630,"2021-11-16T09:00:00",29,"243",160,0.11,null,1.47,null,null,null],
    [313631,"2021-11-16T09:10:00",29.01,"243",160,0.11,null,1.46,null,null,null],
    [313632,"2021-11-16T09:20:00",29.01,"243",160,0.11,null,1.46,null,null,null],
    [313633,"2021-11-16T09:30:00",29.02,"242",160,0.11,null,1.44,null,null,null],
    [313634,"2021-11-16T09:40:00",29.03,"242",160,0.11,null,1.45,null,null,null],
    [313635,"2021-11-16T09:50:00",29.03,"242",160,0.11,null,1.44,null,null,null],
    [313636,"2021-11-16T10:00:00",29.02,"242",160,0.11,null,1.43,null,null,null],
    [313637,"2021-11-16T10:10:00",29.03,"241",160,0.11,null,1.44,null,null,null],
    [313638,"2021-11-16T10:20:00",29.03,"241",160,0.11,null,1.44,null,null,null],
    [313639,"2021-11-16T10:30:00",29.04,"241",160,0.11,null,1.45,null,null,null],
    [313640,"2021-11-16T10:40:00",29.04,"241",160,0.11,null,1.47,null,null,null],
    [313641,"2021-11-16T10:50:00",29.04,"241",160,0.11,null,1.48,null,null,null],
    [313642,"2021-11-16T11:00:00",29.05,"242",160,0.11,null,1.51,null,null,null],
    [313643,"2021-11-16T11:10:00",29.05,"242",160,0.11,null,1.55,null,null,null],
    [313644,"2021-11-16T11:20:00",29.05,"242",160,0.11,null,1.59,null,null,null],
    [313645,"2021-11-16T11:30:00",29.05,"242",160,0.11,null,1.63,null,null,null],
    [313646,"2021-11-16T11:40:00",29.05,"242",160,0.11,null,1.67,null,null,null],
    [313647,"2021-11-16T11:50:00",29.06,"242",160,0.11,null,1.71,null,null,null],
    [313648,"2021-11-16T12:00:00",29.07,"242",160,0.11,null,1.77,null,null,null],
    [313649,"2021-11-16T12:10:00",29.07,"242",160,0.11,null,1.81,null,null,null],
    [313650,"2021-11-16T12:20:00",29.08,"242",160,0.11,null,1.88,null,null,null],
    [313651,"2021-11-16T12:30:00",29.08,"242",160,0.11,null,1.93,null,null,null],
    [313652,"2021-11-16T12:40:00",29.09,"242",160,0.11,null,2,null,null,null],
    [313653,"2021-11-16T12:50:00",29.09,"242",160,0.11,null,2.05,null,null,null],
    [313654,"2021-11-16T13:00:00",29.11,"242",160,0.11,null,2.09,null,null,null],
    [313655,"2021-11-16T13:10:00",29.1,"242",160,0.11,null,2.16,null,null,null],
    [313656,"2021-11-16T13:20:00",29.16,"241",160,0.11,null,2.2,null,null,null],
    [313657,"2021-11-16T13:30:00",29.16,"240",160,0.11,null,2.25,null,null,null],
    [313658,"2021-11-16T13:40:00",29.17,"241",160,0.11,null,2.31,null,null,null],
    [313659,"2021-11-16T13:50:00",29.16,"241",160,0.11,null,2.36,null,null,null],
    [313660,"2021-11-16T14:00:00",29.15,"241",160,0.11,null,2.39,null,null,null],
    [313661,"2021-11-16T14:10:00",29.18,"241",160,0.11,null,2.43,null,null,null],
    [313662,"2021-11-16T14:20:00",29.18,"241",160,0.11,null,2.5,null,null,null],
    [313663,"2021-11-16T14:30:00",29.18,"241",160,0.11,null,2.52,null,null,null],
    [313664,"2021-11-16T14:40:00",29.18,"241",160,0.11,null,2.55,null,null,null],
    [313665,"2021-11-16T14:50:00",29.18,"241",160,0.11,null,2.57,null,null,null],
    [313666,"2021-11-16T15:00:00",29.18,"241",160,0.11,null,2.58,null,null,null],
    [313667,"2021-11-16T15:10:00",29.17,"241",160,0.11,null,2.59,null,null,null],
    [313668,"2021-11-16T15:20:00",29.17,"241",160,0.11,null,2.59,null,null,null],
    [313669,"2021-11-16T15:30:00",29.17,"241",160,0.11,null,2.6,null,null,null],
    [313670,"2021-11-16T15:40:00",29.17,"241",160,0.11,null,2.59,null,null,null],
    [313671,"2021-11-16T15:50:00",29.16,"241",160,0.11,null,2.59,null,null,null],
    [313672,"2021-11-16T16:00:00",29.17,"241",160,0.11,null,2.57,null,null,null],
    [313673,"2021-11-16T16:10:00",29.16,"241",160,0.11,null,2.55,null,null,null],
    [313674,"2021-11-16T16:20:00",29.16,"241",160,0.11,null,2.53,null,null,null],
    [313675,"2021-11-16T16:30:00",29.17,"241",160,0.11,null,2.51,null,null,null],
    [313676,"2021-11-16T16:40:00",29.18,"241",160,0.11,null,2.5,null,null,null],
    [313677,"2021-11-16T16:50:00",29.18,"241",160,0.11,null,2.47,null,null,null],
    [313678,"2021-11-16T17:00:00",29.18,"241",160,0.11,null,2.42,null,null,null],
    [313679,"2021-11-16T17:10:00",29.18,"241",160,0.11,null,2.39,null,null,null],
    [313680,"2021-11-16T17:20:00",29.18,"242",160,0.11,null,2.33,null,null,null],
    [313681,"2021-11-16T17:30:00",29.13,"243",160,0.11,null,2.26,null,null,null],
    [313682,"2021-11-16T17:40:00",29.1,"243",160,0.11,null,2.2,null,null,null],
    [313683,"2021-11-16T17:50:00",29.08,"245",160,0.12,null,2.14,null,null,null],
    [313684,"2021-11-16T18:00:00",29.08,"245",160,0.12,null,2.1,null,null,null],
    [313685,"2021-11-16T18:10:00",29.06,"246",160,0.12,null,2.06,null,null,null],
    [313686,"2021-11-16T18:20:00",29.04,"248",160,0.12,null,2.02,null,null,null],
    [313687,"2021-11-16T18:30:00",29.04,"250",160,0.12,null,1.97,null,null,null],
    [313688,"2021-11-16T18:40:00",29.03,"252",160,0.12,null,1.93,null,null,null],
    [313689,"2021-11-16T18:50:00",29.03,"255",170,0.12,null,1.88,null,null,null],
    [313690,"2021-11-16T19:00:00",29.02,"259",170,0.12,null,1.84,null,null,null],
    [313691,"2021-11-16T19:10:00",29.02,"260",170,0.12,null,1.79,null,null,null],
    [313692,"2021-11-16T19:20:00",29.02,"258",170,0.12,null,1.74,null,null,null],
    [313693,"2021-11-16T19:30:00",29.02,"257",170,0.12,null,1.7,null,null,null],
    [313694,"2021-11-16T19:40:00",29.02,"257",170,0.12,null,1.66,null,null,null],
    [313695,"2021-11-16T19:50:00",29.02,"256",170,0.12,null,1.61,null,null,null],
    [313696,"2021-11-16T20:00:00",29.02,"255",170,0.12,null,1.57,null,null,null],
    [313697,"2021-11-16T20:10:00",29.01,"254",170,0.12,null,1.53,null,null,null],
    [313698,"2021-11-16T20:20:00",29.01,"252",160,0.12,null,1.48,null,null,null],
    [313699,"2021-11-16T20:30:00",29.01,"252",160,0.12,null,1.43,null,null,null],
    [313700,"2021-11-16T20:40:00",29.01,"252",160,0.12,null,1.38,null,null,null],
    [313701,"2021-11-16T20:50:00",29.01,"251",160,0.12,null,1.34,null,null,null],
    [313702,"2021-11-16T21:00:00",29.01,"250",160,0.12,null,1.31,null,null,null],
    [313703,"2021-11-16T21:10:00",29.01,"249",160,0.12,null,1.27,null,null,null],
    [313704,"2021-11-16T21:20:00",29.01,"249",160,0.12,null,1.24,null,null,null],
    [313705,"2021-11-16T21:30:00",29.02,"247",160,0.12,null,1.21,null,null,null],
    [313706,"2021-11-16T21:40:00",29.02,"246",160,0.12,null,1.18,null,null,null],
    [313707,"2021-11-16T21:50:00",29.02,"246",160,0.12,null,1.16,null,null,null],
    [313708,"2021-11-16T22:00:00",29.02,"246",160,0.12,null,1.13,null,null,null],
    [313709,"2021-11-16T22:10:00",29.02,"245",160,0.12,null,1.11,null,null,null],
    [313710,"2021-11-16T22:20:00",29.02,"244",160,0.11,null,1.08,null,null,null],
    [313711,"2021-11-16T22:30:00",29.02,"244",160,0.11,null,1.05,null,null,null],
    [313712,"2021-11-16T22:40:00",29.01,"245",160,0.11,null,1.04,null,null,null],
    [313713,"2021-11-16T22:50:00",29.01,"245",160,0.12,null,1.02,null,null,null],
    [313714,"2021-11-16T23:00:00",29.01,"245",160,0.12,null,1.01,null,null,null],
    [313715,"2021-11-16T23:10:00",29.01,"245",160,0.12,null,1,null,null,null],
    [313716,"2021-11-16T23:20:00",29.01,"246",160,0.12,null,0.99,null,null,null],
    [313717,"2021-11-16T23:30:00",29.01,"246",160,0.12,null,0.99,null,null,null],
    [313718,"2021-11-16T23:40:00",29.01,"247",160,0.12,null,1,null,null,null],
    [313719,"2021-11-16T23:50:00",29.01,"248",160,0.12,null,1.02,null,null,null],
    [313720,"2021-11-16T23:54:00",29.01,"248",162,0.12,null,1.018,null,null,null],
    [313721,"2021-11-17T00:00:00",29,"249",160,0.12,null,1.05,null,null,null],
    [313722,"2021-11-17T00:10:00",28.99,"250",160,0.12,null,1.06,null,null,null],
    [313723,"2021-11-17T00:20:00",28.99,"250",160,0.12,null,1.09,null,null,null],
    [313724,"2021-11-17T00:30:00",28.98,"251",160,0.12,null,1.1,null,null,null],
    [313725,"2021-11-17T00:40:00",28.98,"251",160,0.12,null,1.13,null,null,null],
    [313726,"2021-11-17T00:50:00",28.98,"251",160,0.12,null,1.16,null,null,null],
    [313727,"2021-11-17T01:00:00",28.98,"251",160,0.12,null,1.2,null,null,null],
    [313728,"2021-11-17T01:10:00",28.98,"251",160,0.12,null,1.26,null,null,null],
    [313729,"2021-11-17T01:20:00",28.97,"251",160,0.12,null,1.31,null,null,null],
    [313730,"2021-11-17T01:30:00",28.97,"251",160,0.12,null,1.35,null,null,null],
    [313731,"2021-11-17T01:40:00",28.97,"251",160,0.12,null,1.39,null,null,null],
    [313732,"2021-11-17T01:50:00",28.97,"251",160,0.12,null,1.45,null,null,null],
    [313733,"2021-11-17T02:00:00",28.97,"251",160,0.12,null,1.51,null,null,null],
    [313734,"2021-11-17T02:10:00",28.97,"251",160,0.12,null,1.57,null,null,null],
    [313735,"2021-11-17T02:20:00",28.97,"252",160,0.12,null,1.64,null,null,null],
    [313736,"2021-11-17T02:30:00",28.97,"251",160,0.12,null,1.69,null,null,null],
    [313737,"2021-11-17T02:40:00",28.97,"252",160,0.12,null,1.73,null,null,null],
    [313738,"2021-11-17T02:50:00",28.97,"252",160,0.12,null,1.78,null,null,null],
    [313739,"2021-11-17T03:00:00",28.96,"252",160,0.12,null,1.83,null,null,null],
    [313740,"2021-11-17T03:10:00",28.96,"252",160,0.12,null,1.87,null,null,null],
    [313741,"2021-11-17T03:20:00",28.96,"252",160,0.12,null,1.92,null,null,null],
    [313742,"2021-11-17T03:30:00",28.96,"252",160,0.12,null,1.97,null,null,null],
    [313743,"2021-11-17T03:40:00",28.96,"252",160,0.12,null,2,null,null,null],
    [313744,"2021-11-17T03:50:00",28.97,"251",160,0.12,null,2.03,null,null,null],
    [313745,"2021-11-17T04:00:00",28.96,"252",160,0.12,null,2.07,null,null,null],
    [313746,"2021-11-17T04:10:00",28.96,"252",160,0.12,null,2.11,null,null,null],
    [313747,"2021-11-17T04:20:00",28.96,"252",160,0.12,null,2.12,null,null,null],
    [313748,"2021-11-17T04:30:00",28.96,"252",160,0.12,null,2.14,null,null,null],
    [313749,"2021-11-17T04:40:00",28.96,"252",160,0.12,null,2.17,null,null,null],
    [313750,"2021-11-17T04:50:00",28.96,"252",160,0.12,null,2.17,null,null,null],
    [313751,"2021-11-17T04:54:00",28.96,"252",164,0.12,null,2.169,null,null,null],
    [313752,"2021-11-17T05:00:00",28.96,"252",160,0.12,null,2.17,null,null,null],
    [313753,"2021-11-17T05:10:00",28.96,"252",160,0.12,null,2.16,null,null,null],
    [313754,"2021-11-17T05:20:00",28.96,"252",160,0.12,null,2.18,null,null,null],
    [313755,"2021-11-17T05:30:00",28.95,"252",160,0.12,null,2.17,null,null,null],
    [313756,"2021-11-17T05:40:00",28.95,"252",160,0.12,null,2.18,null,null,null],
    [313757,"2021-11-17T05:50:00",28.95,"252",160,0.12,null,2.18,null,null,null],
    [313758,"2021-11-17T06:00:00",28.96,"252",160,0.12,null,2.16,null,null,null],
    [313759,"2021-11-17T06:10:00",28.96,"252",160,0.12,null,2.12,null,null,null],
    [313760,"2021-11-17T06:30:00",28.98,"253",160,0.12,null,2.06,null,null,null],
    [313761,"2021-11-17T06:40:00",28.98,"253",170,0.12,null,2.03,null,null,null],
    [313762,"2021-11-17T06:50:00",28.98,"254",170,0.12,null,2.01,null,null,null],
    [313763,"2021-11-17T07:00:00",28.98,"254",170,0.12,null,1.98,null,null,null],
    [313764,"2021-11-17T07:10:00",28.98,"255",170,0.12,null,1.96,null,null,null],
    [313765,"2021-11-17T07:20:00",28.98,"255",170,0.12,null,1.92,null,null,null],
    [313766,"2021-11-17T07:30:00",28.99,"256",170,0.12,null,1.89,null,null,null],
    [313767,"2021-11-17T07:40:00",28.99,"256",170,0.12,null,1.87,null,null,null],
    [313768,"2021-11-17T07:50:00",29,"256",170,0.12,null,1.83,null,null,null],
    [313769,"2021-11-17T08:00:00",29,"257",170,0.12,null,1.79,null,null,null],
    [313770,"2021-11-17T08:10:00",29.01,"257",170,0.12,null,1.76,null,null,null],
    [313771,"2021-11-17T08:20:00",29.03,"257",170,0.12,null,1.72,null,null,null],
    [313772,"2021-11-17T08:30:00",29.03,"257",170,0.12,null,1.7,null,null,null],
    [313773,"2021-11-17T08:40:00",29.05,"257",170,0.12,null,1.67,null,null,null],
    [313774,"2021-11-17T08:50:00",29.05,"258",170,0.12,null,1.64,null,null,null],
    [313775,"2021-11-17T09:00:00",29.06,"258",170,0.12,null,1.63,null,null,null],
    [313776,"2021-11-17T09:10:00",29.07,"257",170,0.12,null,1.61,null,null,null],
    [313777,"2021-11-17T09:20:00",29.09,"258",170,0.12,null,1.58,null,null,null],
    [313778,"2021-11-17T09:30:00",29.1,"257",170,0.12,null,1.56,null,null,null],
    [313779,"2021-11-17T09:40:00",29.12,"256",170,0.12,null,1.55,null,null,null],
    [313780,"2021-11-17T09:50:00",29.11,"257",170,0.12,null,1.54,null,null,null],
    [313781,"2021-11-17T10:00:00",29.13,"256",170,0.12,null,1.52,null,null,null],
    [313782,"2021-11-17T10:10:00",29.15,"254",170,0.12,null,1.51,null,null,null],
    [313783,"2021-11-17T10:20:00",29.17,"253",170,0.12,null,1.5,null,null,null],
    [313784,"2021-11-17T10:30:00",29.18,"253",170,0.12,null,1.5,null,null,null],
    [313785,"2021-11-17T10:40:00",29.18,"253",170,0.12,null,1.5,null,null,null],
    [313786,"2021-11-17T10:50:00",29.2,"252",160,0.12,null,1.5,null,null,null],
    [313787,"2021-11-17T11:00:00",29.21,"252",160,0.12,null,1.51,null,null,null],
    [313788,"2021-11-17T11:10:00",29.22,"251",160,0.12,null,1.54,null,null,null],
    [313789,"2021-11-17T11:20:00",29.24,"252",160,0.12,null,1.54,null,null,null],
    [313790,"2021-11-17T11:30:00",29.25,"251",160,0.12,null,1.56,null,null,null],
    [313791,"2021-11-17T11:40:00",29.26,"251",160,0.12,null,1.57,null,null,null],
    [313792,"2021-11-17T11:50:00",29.29,"251",160,0.12,null,1.61,null,null,null],
    [313793,"2021-11-17T12:00:00",29.29,"252",160,0.12,null,1.64,null,null,null],
    [313794,"2021-11-17T12:10:00",29.29,"252",160,0.12,null,1.66,null,null,null],
    [313795,"2021-11-17T12:20:00",29.29,"252",160,0.12,null,1.68,null,null,null],
    [313796,"2021-11-17T12:30:00",29.31,"252",160,0.12,null,1.72,null,null,null],
    [313797,"2021-11-17T12:40:00",29.32,"252",160,0.12,null,1.76,null,null,null],
    [313798,"2021-11-17T12:50:00",29.33,"252",160,0.12,null,1.79,null,null,null],
    [313799,"2021-11-17T13:00:00",29.34,"252",160,0.12,null,1.84,null,null,null],
    [313800,"2021-11-17T13:10:00",29.36,"252",160,0.12,null,1.89,null,null,null],
    [313801,"2021-11-17T13:20:00",29.34,"252",160,0.12,null,1.94,null,null,null],
    [313802,"2021-11-17T13:30:00",29.38,"251",160,0.12,null,2,null,null,null],
    [313803,"2021-11-17T13:40:00",29.37,"252",160,0.12,null,2.06,null,null,null],
    [313804,"2021-11-17T13:50:00",29.38,"252",160,0.12,null,2.12,null,null,null],
    [313805,"2021-11-17T14:00:00",29.42,"252",160,0.12,null,2.18,null,null,null],
    [313806,"2021-11-17T14:10:00",29.4,"252",160,0.12,null,2.23,null,null,null],
    [313807,"2021-11-17T14:20:00",29.4,"252",160,0.12,null,2.28,null,null,null],
    [313808,"2021-11-17T14:30:00",29.4,"252",160,0.12,null,2.32,null,null,null],
    [313809,"2021-11-17T14:40:00",29.42,"252",160,0.12,null,2.32,null,null,null],
    [313810,"2021-11-17T14:50:00",29.4,"252",160,0.12,null,2.35,null,null,null],
    [313811,"2021-11-17T15:00:00",29.42,"252",160,0.12,null,2.39,null,null,null],
    [313812,"2021-11-17T15:10:00",29.43,"252",160,0.12,null,2.42,null,null,null],
    [313813,"2021-11-17T15:20:00",29.44,"252",160,0.12,null,2.45,null,null,null],
    [313814,"2021-11-17T15:30:00",29.43,"252",160,0.12,null,2.46,null,null,null],
    [313815,"2021-11-17T15:40:00",29.44,"252",160,0.12,null,2.48,null,null,null],
    [313816,"2021-11-17T15:50:00",29.42,"252",160,0.12,null,2.49,null,null,null],
    [313817,"2021-11-17T16:00:00",29.44,"252",160,0.12,null,2.48,null,null,null],
    [313818,"2021-11-17T16:10:00",29.4,"252",160,0.12,null,2.48,null,null,null],
    [313819,"2021-11-17T16:20:00",29.4,"252",160,0.12,null,2.49,null,null,null],
    [313820,"2021-11-17T16:30:00",29.42,"252",160,0.12,null,2.47,null,null,null],
    [313821,"2021-11-17T16:40:00",29.39,"252",160,0.12,null,2.47,null,null,null],
    [313822,"2021-11-17T16:50:00",29.38,"252",160,0.12,null,2.43,null,null,null],
    [313823,"2021-11-17T17:00:00",29.43,"253",160,0.12,null,2.38,null,null,null],
    [313824,"2021-11-17T17:10:00",29.4,"253",160,0.12,null,2.34,null,null,null],
    [313825,"2021-11-17T17:20:00",29.39,"252",160,0.12,null,2.32,null,null,null],
    [313826,"2021-11-17T17:30:00",29.37,"252",160,0.12,null,2.29,null,null,null],
    [313827,"2021-11-17T17:40:00",29.36,"253",160,0.12,null,2.25,null,null,null],
    [313828,"2021-11-17T17:50:00",29.36,"253",160,0.12,null,2.21,null,null,null],
    [313829,"2021-11-17T18:00:00",29.34,"253",160,0.12,null,2.16,null,null,null],
    [313830,"2021-11-17T18:20:00",29.34,"253",170,0.12,null,2.05,null,null,null],
    [313831,"2021-11-17T18:30:00",29.34,"253",170,0.12,null,2,null,null,null],
    [313832,"2021-11-17T18:40:00",29.34,"253",170,0.12,null,1.94,null,null,null],
    [313833,"2021-11-17T18:50:00",29.33,"254",170,0.12,null,1.88,null,null,null],
    [313834,"2021-11-17T19:00:00",29.32,"255",170,0.12,null,1.83,null,null,null],
    [313835,"2021-11-17T19:10:00",29.32,"256",170,0.12,null,1.78,null,null,null],
    [313836,"2021-11-17T19:20:00",29.31,"257",170,0.12,null,1.73,null,null,null],
    [313837,"2021-11-17T19:30:00",29.31,"257",170,0.12,null,1.69,null,null,null],
    [313838,"2021-11-17T19:40:00",29.3,"258",170,0.12,null,1.64,null,null,null],
    [313839,"2021-11-17T19:50:00",29.3,"258",170,0.12,null,1.58,null,null,null],
    [313840,"2021-11-17T20:00:00",29.28,"259",170,0.12,null,1.52,null,null,null],
    [313841,"2021-11-17T20:10:00",29.28,"259",170,0.12,null,1.47,null,null,null],
    [313842,"2021-11-17T20:20:00",29.27,"259",170,0.12,null,1.41,null,null,null],
    [313843,"2021-11-17T20:30:00",29.27,"260",170,0.12,null,1.37,null,null,null],
    [313844,"2021-11-17T20:40:00",29.28,"260",170,0.12,null,1.32,null,null,null],
    [313845,"2021-11-17T20:50:00",29.27,"259",170,0.12,null,1.27,null,null,null],
    [313846,"2021-11-17T21:00:00",29.27,"258",170,0.12,null,1.23,null,null,null],
    [313847,"2021-11-17T21:10:00",29.28,"258",170,0.12,null,1.19,null,null,null],
    [313848,"2021-11-17T21:30:00",29.29,"256",170,0.12,null,1.11,null,null,null],
    [313849,"2021-11-17T21:40:00",29.3,"255",170,0.12,null,1.07,null,null,null],
    [313850,"2021-11-17T21:50:00",29.3,"255",170,0.12,null,1.04,null,null,null],
    [313851,"2021-11-17T22:00:00",29.3,"254",170,0.12,null,1.01,null,null,null],
    [313852,"2021-11-17T22:10:00",29.3,"253",160,0.12,null,0.98,null,null,null],
    [313853,"2021-11-17T22:20:00",29.3,"253",160,0.12,null,0.96,null,null,null],
    [313854,"2021-11-17T22:30:00",29.31,"253",160,0.12,null,0.93,null,null,null],
    [313855,"2021-11-17T22:40:00",29.31,"253",160,0.12,null,0.93,null,null,null],
    [313856,"2021-11-17T22:50:00",29.31,"253",160,0.12,null,0.9,null,null,null],
    [313857,"2021-11-17T23:00:00",29.31,"254",170,0.12,null,0.89,null,null,null],
    [313858,"2021-11-17T23:10:00",29.31,"254",170,0.12,null,0.87,null,null,null],
    [313859,"2021-11-17T23:20:00",29.3,"255",170,0.12,null,0.87,null,null,null],
    [313860,"2021-11-17T23:30:00",29.3,"255",170,0.12,null,0.86,null,null,null],
    [313861,"2021-11-17T23:40:00",29.3,"255",170,0.12,null,0.84,null,null,null],
    [313862,"2021-11-17T23:50:00",29.29,"256",170,0.12,null,0.83,null,null,null],
    [313863,"2021-11-17T23:54:00",29.29,"257",168,0.12,null,0.835,null,null,null],
    [313864,"2021-11-18T00:00:00",29.29,"258",170,0.12,null,0.85,null,null,null],
    [313865,"2021-11-18T00:10:00",29.28,"259",170,0.12,null,0.85,null,null,null],
    [313866,"2021-11-18T00:20:00",29.28,"261",170,0.12,null,0.87,null,null,null],
    [313867,"2021-11-18T00:30:00",29.27,"263",170,0.12,null,0.9,null,null,null],
    [313868,"2021-11-18T00:40:00",29.26,"265",170,0.12,null,0.93,null,null,null],
    [313869,"2021-11-18T00:50:00",29.26,"265",170,0.12,null,0.97,null,null,null],
    [313870,"2021-11-18T01:00:00",29.26,"266",170,0.13,null,1,null,null,null],
    [313871,"2021-11-18T01:10:00",29.26,"266",170,0.13,null,1.06,null,null,null],
    [313872,"2021-11-18T01:20:00",29.26,"266",170,0.13,null,1.1,null,null,null],
    [313873,"2021-11-18T01:30:00",29.25,"266",170,0.13,null,1.16,null,null,null],
    [313874,"2021-11-18T01:40:00",29.25,"266",170,0.13,null,1.23,null,null,null],
    [313875,"2021-11-18T01:50:00",29.25,"266",170,0.13,null,1.3,null,null,null],
    [313876,"2021-11-18T02:00:00",29.26,"265",170,0.12,null,1.39,null,null,null],
    [313877,"2021-11-18T02:10:00",29.25,"265",170,0.12,null,1.47,null,null,null],
    [313878,"2021-11-18T02:20:00",29.25,"265",170,0.12,null,1.55,null,null,null],
    [313879,"2021-11-18T02:30:00",29.25,"265",170,0.12,null,1.66,null,null,null],
    [313880,"2021-11-18T02:40:00",29.24,"265",170,0.12,null,1.76,null,null,null],
    [313881,"2021-11-18T02:50:00",29.23,"265",170,0.12,null,1.84,null,null,null],
    [313882,"2021-11-18T03:00:00",29.24,"264",170,0.12,null,1.92,null,null,null],
    [313883,"2021-11-18T03:10:00",29.24,"264",170,0.12,null,2.01,null,null,null],
    [313884,"2021-11-18T03:20:00",29.24,"264",170,0.12,null,2.08,null,null,null],
    [313885,"2021-11-18T03:30:00",29.23,"263",170,0.12,null,2.16,null,null,null],
    [313886,"2021-11-18T03:40:00",29.22,"262",170,0.12,null,2.23,null,null,null],
    [313887,"2021-11-18T03:50:00",29.23,"261",170,0.12,null,2.3,null,null,null],
    [313888,"2021-11-18T04:00:00",29.22,"261",170,0.12,null,2.33,null,null,null],
    [313889,"2021-11-18T04:10:00",29.25,"260",170,0.12,null,2.36,null,null,null],
    [313890,"2021-11-18T04:20:00",29.24,"261",170,0.12,null,2.4,null,null,null],
    [313891,"2021-11-18T04:30:00",29.24,"260",170,0.12,null,2.43,null,null,null],
    [313892,"2021-11-18T04:40:00",29.23,"260",170,0.12,null,2.47,null,null,null],
    [313893,"2021-11-18T04:50:00",29.23,"260",170,0.12,null,2.52,null,null,null],
    [313894,"2021-11-18T04:54:00",29.23,"260",170,0.12,null,2.517,null,null,null],
    [313895,"2021-11-18T05:00:00",29.22,"260",170,0.12,null,2.56,null,null,null],
    [313896,"2021-11-18T05:10:00",29.23,"260",170,0.12,null,2.58,null,null,null],
    [313897,"2021-11-18T05:20:00",29.24,"260",170,0.12,null,2.59,null,null,null],
    [313898,"2021-11-18T05:30:00",29.24,"260",170,0.12,null,2.59,null,null,null],
    [313899,"2021-11-18T05:40:00",29.22,"260",170,0.12,null,2.59,null,null,null],
    [313900,"2021-11-18T05:50:00",29.23,"260",170,0.12,null,2.58,null,null,null],
    [313901,"2021-11-18T06:00:00",29.22,"260",170,0.12,null,2.57,null,null,null],
    [313902,"2021-11-18T06:10:00",29.21,"260",170,0.12,null,2.54,null,null,null],
    [313903,"2021-11-18T06:20:00",29.23,"260",170,0.12,null,2.52,null,null,null],
    [313904,"2021-11-18T06:30:00",29.25,"259",170,0.12,null,2.48,null,null,null],
    [313905,"2021-11-18T06:40:00",29.24,"260",170,0.12,null,2.46,null,null,null],
    [313906,"2021-11-18T06:50:00",29.24,"260",170,0.12,null,2.43,null,null,null],
    [313907,"2021-11-18T07:00:00",29.24,"260",170,0.12,null,2.44,null,null,null],
    [313908,"2021-11-18T07:10:00",29.23,"260",170,0.12,null,2.4,null,null,null],
    [313909,"2021-11-18T07:20:00",29.23,"260",170,0.12,null,2.36,null,null,null],
    [313910,"2021-11-18T07:30:00",29.22,"261",170,0.12,null,2.32,null,null,null],
    [313911,"2021-11-18T07:40:00",29.22,"262",170,0.12,null,2.28,null,null,null],
    [313912,"2021-11-18T07:50:00",29.22,"263",170,0.12,null,2.23,null,null,null],
    [313913,"2021-11-18T08:00:00",29.21,"263",170,0.12,null,2.18,null,null,null],
    [313914,"2021-11-18T08:10:00",29.21,"263",170,0.12,null,2.13,null,null,null],
    [313915,"2021-11-18T08:20:00",29.21,"264",170,0.12,null,2.09,null,null,null],
    [313916,"2021-11-18T08:30:00",29.2,"265",170,0.12,null,2.03,null,null,null],
    [313917,"2021-11-18T08:40:00",29.2,"265",170,0.12,null,2,null,null,null],
    [313918,"2021-11-18T08:50:00",29.22,"265",170,0.12,null,1.97,null,null,null],
    [313919,"2021-11-18T09:00:00",29.22,"265",170,0.13,null,1.93,null,null,null],
    [313920,"2021-11-18T09:10:00",29.23,"266",170,0.13,null,1.89,null,null,null],
    [313921,"2021-11-18T09:20:00",29.25,"266",170,0.13,null,1.86,null,null,null],
    [313922,"2021-11-18T09:30:00",29.24,"267",170,0.13,null,1.83,null,null,null],
    [313923,"2021-11-18T09:40:00",29.25,"267",170,0.13,null,1.79,null,null,null],
    [313924,"2021-11-18T09:50:00",29.24,"267",170,0.13,null,1.75,null,null,null],
    [313925,"2021-11-18T10:10:00",29.24,"268",170,0.13,null,1.69,null,null,null],
    [313926,"2021-11-18T10:20:00",29.25,"268",170,0.13,null,1.65,null,null,null],
    [313927,"2021-11-18T10:30:00",29.24,"268",170,0.13,null,1.63,null,null,null],
    [313928,"2021-11-18T10:40:00",29.24,"268",170,0.13,null,1.61,null,null,null],
    [313929,"2021-11-18T10:50:00",29.25,"269",170,0.13,null,1.57,null,null,null],
    [313930,"2021-11-18T11:00:00",29.26,"268",170,0.13,null,1.55,null,null,null],
    [313931,"2021-11-18T11:10:00",29.28,"268",170,0.13,null,1.54,null,null,null],
    [313932,"2021-11-18T11:20:00",29.29,"267",170,0.13,null,1.51,null,null,null],
    [313933,"2021-11-18T11:30:00",29.3,"267",170,0.13,null,1.51,null,null,null],
    [313934,"2021-11-18T11:40:00",29.3,"267",170,0.13,null,1.53,null,null,null],
    [313935,"2021-11-18T11:50:00",29.31,"266",170,0.13,null,1.53,null,null,null],
    [313936,"2021-11-18T12:00:00",29.31,"267",174,0.13,null,1.519,null,null,null],
    [313937,"2021-11-18T12:10:00",29.32,"266",170,0.13,null,1.53,null,null,null],
    [313938,"2021-11-18T12:20:00",29.32,"266",170,0.13,null,1.52,null,null,null],
    [313939,"2021-11-18T12:30:00",29.32,"266",170,0.13,null,1.52,null,null,null],
    [313940,"2021-11-18T12:40:00",29.33,"265",170,0.12,null,1.56,null,null,null],
    [313941,"2021-11-18T12:50:00",29.34,"264",170,0.12,null,1.59,null,null,null],
    [313942,"2021-11-18T13:00:00",29.36,"263",170,0.12,null,1.65,null,null,null],
    [313943,"2021-11-18T13:10:00",29.36,"262",170,0.12,null,1.69,null,null,null],
    [313944,"2021-11-18T13:20:00",29.36,"262",170,0.12,null,1.73,null,null,null],
    [313945,"2021-11-18T13:30:00",29.37,"261",170,0.12,null,1.77,null,null,null],
    [313946,"2021-11-18T13:40:00",29.37,"263",170,0.12,null,1.79,null,null,null],
    [313947,"2021-11-18T13:50:00",29.38,"260",170,0.12,null,1.82,null,null,null],
    [313948,"2021-11-18T14:00:00",29.39,"260",170,0.12,null,1.88,null,null,null],
    [313949,"2021-11-18T14:10:00",29.39,"260",170,0.12,null,1.92,null,null,null],
    [313950,"2021-11-18T14:20:00",29.4,"260",170,0.12,null,1.93,null,null,null],
    [313951,"2021-11-18T14:30:00",29.4,"260",170,0.12,null,1.98,null,null,null],
    [313952,"2021-11-18T14:40:00",29.4,"259",170,0.12,null,2.02,null,null,null],
    [313953,"2021-11-18T14:50:00",29.4,"259",170,0.12,null,2.06,null,null,null],
    [313954,"2021-11-18T15:00:00",29.41,"259",170,0.12,null,2.12,null,null,null],
    [313955,"2021-11-18T15:10:00",29.4,"260",170,0.12,null,2.16,null,null,null],
    [313956,"2021-11-18T15:20:00",29.41,"258",170,0.12,null,2.19,null,null,null],
    [313957,"2021-11-18T15:30:00",29.41,"259",170,0.12,null,2.22,null,null,null],
    [313958,"2021-11-18T15:40:00",29.41,"258",170,0.12,null,2.23,null,null,null],
    [313959,"2021-11-18T15:50:00",29.4,"260",170,0.12,null,2.26,null,null,null],
    [313960,"2021-11-18T16:00:00",29.41,"257",170,0.12,null,2.29,null,null,null],
    [313961,"2021-11-18T16:10:00",29.41,"258",170,0.12,null,2.32,null,null,null],
    [313962,"2021-11-18T16:20:00",29.41,"257",170,0.12,null,2.33,null,null,null],
    [313963,"2021-11-18T16:30:00",29.41,"257",170,0.12,null,2.32,null,null,null],
    [313964,"2021-11-18T16:40:00",29.41,"256",170,0.12,null,2.31,null,null,null],
    [313965,"2021-11-18T16:50:00",29.41,"256",170,0.12,null,2.31,null,null,null],
    [313966,"2021-11-18T17:00:00",29.41,"257",170,0.12,null,2.28,null,null,null],
    [313967,"2021-11-18T17:10:00",29.41,"257",170,0.12,null,2.26,null,null,null],
    [313968,"2021-11-18T17:20:00",29.41,"257",170,0.12,null,2.26,null,null,null],
    [313969,"2021-11-18T17:30:00",29.41,"257",170,0.12,null,2.23,null,null,null],
    [313970,"2021-11-18T17:40:00",29.41,"257",170,0.12,null,2.2,null,null,null],
    [313971,"2021-11-18T17:50:00",29.41,"257",170,0.12,null,2.18,null,null,null],
    [313972,"2021-11-18T18:00:00",29.41,"257",170,0.12,null,2.15,null,null,null],
    [313973,"2021-11-18T18:10:00",29.42,"256",170,0.12,null,2.11,null,null,null],
    [313974,"2021-11-18T18:20:00",29.42,"256",170,0.12,null,2.08,null,null,null],
    [313975,"2021-11-18T18:30:00",29.42,"256",170,0.12,null,2.03,null,null,null],
    [313976,"2021-11-18T18:40:00",29.42,"256",170,0.12,null,1.98,null,null,null],
    [313977,"2021-11-18T18:50:00",29.42,"256",170,0.12,null,1.93,null,null,null],
    [313978,"2021-11-18T19:00:00",29.42,"256",170,0.12,null,1.88,null,null,null],
    [313979,"2021-11-18T19:10:00",29.42,"256",170,0.12,null,1.81,null,null,null],
    [313980,"2021-11-18T19:20:00",29.42,"257",170,0.12,null,1.76,null,null,null],
    [313981,"2021-11-18T19:30:00",29.43,"257",170,0.12,null,1.71,null,null,null],
    [313982,"2021-11-18T19:40:00",29.43,"257",170,0.12,null,1.64,null,null,null],
    [313983,"2021-11-18T19:50:00",29.43,"257",170,0.12,null,1.58,null,null,null],
    [313984,"2021-11-18T20:00:00",29.43,"257",170,0.12,null,1.54,null,null,null],
    [313985,"2021-11-18T20:10:00",29.43,"257",170,0.12,null,1.45,null,null,null],
    [313986,"2021-11-18T20:20:00",29.42,"257",170,0.12,null,1.4,null,null,null],
    [313987,"2021-11-18T20:30:00",29.42,"258",170,0.12,null,1.34,null,null,null],
    [313988,"2021-11-18T20:40:00",29.42,"258",170,0.12,null,1.3,null,null,null],
    [313989,"2021-11-18T20:50:00",29.42,"258",170,0.12,null,1.25,null,null,null],
    [313990,"2021-11-18T21:00:00",29.42,"258",170,0.12,null,1.19,null,null,null],
    [313991,"2021-11-18T21:10:00",29.42,"258",170,0.12,null,1.15,null,null,null],
    [313992,"2021-11-18T21:20:00",29.42,"258",170,0.12,null,1.1,null,null,null],
    [313993,"2021-11-18T21:30:00",29.42,"258",170,0.12,null,1.07,null,null,null],
    [313994,"2021-11-18T21:40:00",29.42,"258",170,0.12,null,1.05,null,null,null],
    [313995,"2021-11-18T21:50:00",29.42,"258",170,0.12,null,0.99,null,null,null],
    [313996,"2021-11-18T22:00:00",29.42,"258",170,0.12,null,0.94,null,null,null],
    [313997,"2021-11-18T22:10:00",29.42,"258",170,0.12,null,0.92,null,null,null],
    [313998,"2021-11-18T22:20:00",29.42,"257",170,0.12,null,0.87,null,null,null],
    [313999,"2021-11-18T22:30:00",29.41,"258",170,0.12,null,0.85,null,null,null],
    [314000,"2021-11-18T22:40:00",29.41,"257",170,0.12,null,0.82,null,null,null],
    [314001,"2021-11-18T22:50:00",29.41,"258",170,0.12,null,0.79,null,null,null],
    [314002,"2021-11-18T23:00:00",29.4,"260",170,0.12,null,0.76,null,null,null],
    [314003,"2021-11-18T23:10:00",29.39,"261",170,0.12,null,0.73,null,null,null],
    [314004,"2021-11-18T23:20:00",29.38,"262",170,0.12,null,0.71,null,null,null],
    [314005,"2021-11-18T23:30:00",29.38,"263",170,0.12,null,0.68,null,null,null],
    [314006,"2021-11-18T23:40:00",29.38,"264",170,0.12,null,0.66,null,null,null],
    [314007,"2021-11-18T23:54:00",29.38,"265",173,0.12,null,0.661,null,null,null],
    [314008,"2021-11-19T00:00:00",29.37,"265",170,0.12,null,0.62,null,null,null],
    [314009,"2021-11-19T00:10:00",29.37,"265",170,0.13,null,0.61,null,null,null],
    [314010,"2021-11-19T00:20:00",29.36,"266",170,0.13,null,0.61,null,null,null],
    [314011,"2021-11-19T00:30:00",29.36,"268",170,0.13,null,0.6,null,null,null],
    [314012,"2021-11-19T00:40:00",29.36,"267",170,0.13,null,0.59,null,null,null],
    [314013,"2021-11-19T00:50:00",29.36,"268",170,0.13,null,0.58,null,null,null],
    [314014,"2021-11-19T01:00:00",29.36,"268",170,0.13,null,0.6,null,null,null],
    [314015,"2021-11-19T01:10:00",29.36,"268",170,0.13,null,0.59,null,null,null],
    [314016,"2021-11-19T01:20:00",29.36,"268",170,0.13,null,0.62,null,null,null],
    [314017,"2021-11-19T01:30:00",29.36,"267",170,0.13,null,0.64,null,null,null],
    [314018,"2021-11-19T01:40:00",29.35,"271",180,0.13,null,0.68,null,null,null],
    [314019,"2021-11-19T01:50:00",29.35,"272",180,0.13,null,0.73,null,null,null],
    [314020,"2021-11-19T02:00:00",29.34,"273",180,0.13,null,0.8,null,null,null],
    [314021,"2021-11-19T02:10:00",29.34,"272",180,0.13,null,0.89,null,null,null],
    [314022,"2021-11-19T02:20:00",29.34,"271",180,0.13,null,0.97,null,null,null],
    [314023,"2021-11-19T02:30:00",29.34,"271",180,0.13,null,1.08,null,null,null],
    [314024,"2021-11-19T02:40:00",29.34,"272",180,0.13,null,1.18,null,null,null],
    [314025,"2021-11-19T02:50:00",29.34,"271",180,0.13,null,1.3,null,null,null],
    [314026,"2021-11-19T03:00:00",29.34,"271",180,0.13,null,1.42,null,null,null],
    [314027,"2021-11-19T03:10:00",29.33,"271",180,0.13,null,1.53,null,null,null],
    [314028,"2021-11-19T03:20:00",29.33,"270",180,0.13,null,1.63,null,null,null],
    [314029,"2021-11-19T03:30:00",29.31,"270",180,0.13,null,1.75,null,null,null],
    [314030,"2021-11-19T03:40:00",29.32,"269",180,0.13,null,1.87,null,null,null],
    [314031,"2021-11-19T03:50:00",29.31,"269",180,0.13,null,1.99,null,null,null],
    [314032,"2021-11-19T04:00:00",29.32,"268",180,0.13,null,2.08,null,null,null],
    [314033,"2021-11-19T04:10:00",29.32,"267",170,0.13,null,2.17,null,null,null],
    [314034,"2021-11-19T04:20:00",29.31,"268",170,0.13,null,2.27,null,null,null],
    [314035,"2021-11-19T04:30:00",29.31,"267",170,0.13,null,2.34,null,null,null],
    [314036,"2021-11-19T04:40:00",29.32,"267",170,0.13,null,2.41,null,null,null],
    [314037,"2021-11-19T04:50:00",29.32,"266",170,0.13,null,2.46,null,null,null],
    [314038,"2021-11-19T04:54:00",29.32,"267",174,0.13,null,2.463,null,null,null],
    [314039,"2021-11-19T05:00:00",29.32,"266",170,0.13,null,2.49,null,null,null],
    [314040,"2021-11-19T05:10:00",29.32,"266",170,0.13,null,2.53,null,null,null],
    [314041,"2021-11-19T05:20:00",29.32,"266",170,0.13,null,2.58,null,null,null],
    [314042,"2021-11-19T05:30:00",29.32,"266",170,0.13,null,2.6,null,null,null],
    [314043,"2021-11-19T05:40:00",29.32,"266",170,0.13,null,2.62,null,null,null],
    [314044,"2021-11-19T05:50:00",29.33,"265",170,0.13,null,2.64,null,null,null],
    [314045,"2021-11-19T06:00:00",29.33,"265",170,0.13,null,2.65,null,null,null],
    [314046,"2021-11-19T06:10:00",29.33,"265",170,0.12,null,2.66,null,null,null],
    [314047,"2021-11-19T06:20:00",29.33,"265",170,0.12,null,2.66,null,null,null],
    [314048,"2021-11-19T06:30:00",29.33,"265",170,0.12,null,2.68,null,null,null],
    [314049,"2021-11-19T06:40:00",29.31,"267",170,0.13,null,2.66,null,null,null],
    [314050,"2021-11-19T06:50:00",29.31,"267",170,0.13,null,2.64,null,null,null],
    [314051,"2021-11-19T07:00:00",29.32,"266",170,0.13,null,2.63,null,null,null],
    [314052,"2021-11-19T07:10:00",29.34,"264",170,0.12,null,2.59,null,null,null],
    [314053,"2021-11-19T07:20:00",29.35,"264",170,0.12,null,2.57,null,null,null],
    [314054,"2021-11-19T07:30:00",29.35,"264",170,0.12,null,2.54,null,null,null],
    [314055,"2021-11-19T07:40:00",29.34,"264",170,0.12,null,2.51,null,null,null],
    [314056,"2021-11-19T07:50:00",29.34,"264",170,0.12,null,2.49,null,null,null],
    [314057,"2021-11-19T08:00:00",29.34,"264",170,0.12,null,2.46,null,null,null],
    [314058,"2021-11-19T08:10:00",29.34,"264",170,0.12,null,2.43,null,null,null],
    [314059,"2021-11-19T08:20:00",29.34,"264",170,0.12,null,2.41,null,null,null],
    [314060,"2021-11-19T08:30:00",29.35,"264",170,0.12,null,2.38,null,null,null],
    [314061,"2021-11-19T08:40:00",29.35,"264",170,0.12,null,2.34,null,null,null],
    [314062,"2021-11-19T08:50:00",29.35,"264",170,0.12,null,2.26,null,null,null],
    [314063,"2021-11-19T09:00:00",29.35,"264",170,0.12,null,2.21,null,null,null],
    [314064,"2021-11-19T09:10:00",29.37,"265",170,0.13,null,2.13,null,null,null],
    [314065,"2021-11-19T09:20:00",29.36,"266",170,0.13,null,2.06,null,null,null],
    [314066,"2021-11-19T09:30:00",29.38,"267",170,0.13,null,2.02,null,null,null],
    [314067,"2021-11-19T09:40:00",29.38,"269",180,0.13,null,1.98,null,null,null],
    [314068,"2021-11-19T09:50:00",29.39,"269",180,0.13,null,1.94,null,null,null],
    [314069,"2021-11-19T10:00:00",29.39,"271",180,0.13,null,1.91,null,null,null],
    [314070,"2021-11-19T10:10:00",29.4,"271",180,0.13,null,1.87,null,null,null],
    [314071,"2021-11-19T10:20:00",29.41,"271",180,0.13,null,1.85,null,null,null],
    [314072,"2021-11-19T10:30:00",29.41,"272",180,0.13,null,1.8,null,null,null],
    [314073,"2021-11-19T10:40:00",29.42,"271",180,0.13,null,1.76,null,null,null],
    [314074,"2021-11-19T10:50:00",29.45,"270",180,0.13,null,1.72,null,null,null],
    [314075,"2021-11-19T11:00:00",29.46,"271",180,0.13,null,1.68,null,null,null],
    [314076,"2021-11-19T11:10:00",29.47,"271",180,0.13,null,1.63,null,null,null],
    [314077,"2021-11-19T11:20:00",29.48,"272",180,0.13,null,1.61,null,null,null],
    [314078,"2021-11-19T11:30:00",29.49,"272",180,0.13,null,1.56,null,null,null],
    [314079,"2021-11-19T11:40:00",29.5,"272",180,0.13,null,1.53,null,null,null],
    [314080,"2021-11-19T11:50:00",29.51,"272",180,0.13,null,1.53,null,null,null],
    [314081,"2021-11-19T12:00:00",29.52,"272",180,0.13,null,1.52,null,null,null],
    [314082,"2021-11-19T12:10:00",29.53,"273",180,0.13,null,1.52,null,null,null],
    [314083,"2021-11-19T12:20:00",29.55,"273",180,0.13,null,1.5,null,null,null],
    [314084,"2021-11-19T12:30:00",29.57,"273",180,0.13,null,1.49,null,null,null],
    [314085,"2021-11-19T12:40:00",29.57,"273",180,0.13,null,1.48,null,null,null],
    [314086,"2021-11-19T12:50:00",29.57,"273",180,0.13,null,1.48,null,null,null],
    [314087,"2021-11-19T13:00:00",29.58,"273",180,0.13,null,1.49,null,null,null],
    [314088,"2021-11-19T13:10:00",29.58,"273",180,0.13,null,1.49,null,null,null],
    [314089,"2021-11-19T13:20:00",29.58,"274",180,0.13,null,1.51,null,null,null],
    [314090,"2021-11-19T13:30:00",29.59,"273",180,0.13,null,1.54,null,null,null],
    [314091,"2021-11-19T13:40:00",29.59,"273",180,0.13,null,1.56,null,null,null],
    [314092,"2021-11-19T13:50:00",29.59,"273",180,0.13,null,1.58,null,null,null],
    [314093,"2021-11-19T14:00:00",29.62,"273",180,0.13,null,1.61,null,null,null],
    [314094,"2021-11-19T14:10:00",29.62,"273",180,0.13,null,1.65,null,null,null],
    [314095,"2021-11-19T14:20:00",29.62,"273",180,0.13,null,1.7,null,null,null],
    [314096,"2021-11-19T14:30:00",29.62,"273",180,0.13,null,1.76,null,null,null],
    [314097,"2021-11-19T14:40:00",29.63,"272",180,0.13,null,1.83,null,null,null],
    [314098,"2021-11-19T14:50:00",29.65,"272",180,0.13,null,1.88,null,null,null],
    [314099,"2021-11-19T15:00:00",29.63,"271",180,0.13,null,1.92,null,null,null],
    [314100,"2021-11-19T15:10:00",29.63,"271",180,0.13,null,1.97,null,null,null],
    [314101,"2021-11-19T15:20:00",29.64,"270",180,0.13,null,2.02,null,null,null],
    [314102,"2021-11-19T15:30:00",29.64,"270",180,0.13,null,2.05,null,null,null],
    [314103,"2021-11-19T15:40:00",29.64,"269",180,0.13,null,2.1,null,null,null],
    [314104,"2021-11-19T15:50:00",29.64,"269",180,0.13,null,2.16,null,null,null],
    [314105,"2021-11-19T16:00:00",29.64,"269",170,0.13,null,2.2,null,null,null],
    [314106,"2021-11-19T16:10:00",29.65,"267",170,0.13,null,2.23,null,null,null],
    [314107,"2021-11-19T16:20:00",29.64,"267",170,0.13,null,2.28,null,null,null],
    [314108,"2021-11-19T16:30:00",29.65,"266",170,0.12,null,2.3,null,null,null],
    [314109,"2021-11-19T16:40:00",29.65,"266",170,0.12,null,2.31,null,null,null],
    [314110,"2021-11-19T16:50:00",29.64,"268",170,0.13,null,2.31,null,null,null],
    [314111,"2021-11-19T17:00:00",29.64,"266",170,0.12,null,2.32,null,null,null],
    [314112,"2021-11-19T17:10:00",29.64,"266",170,0.13,null,2.32,null,null,null],
    [314113,"2021-11-19T17:20:00",29.64,"266",170,0.12,null,2.32,null,null,null],
    [314114,"2021-11-19T17:30:00",29.63,"266",170,0.13,null,2.32,null,null,null],
    [314115,"2021-11-19T17:40:00",29.63,"265",170,0.12,null,2.32,null,null,null],
    [314116,"2021-11-19T17:50:00",29.63,"266",170,0.13,null,2.3,null,null,null],
    [314117,"2021-11-19T18:00:00",29.61,"262",170,0.12,null,2.25,null,null,null],
    [314118,"2021-11-19T18:10:00",29.6,"260",170,0.12,null,2.22,null,null,null],
    [314119,"2021-11-19T18:20:00",29.6,"260",170,0.12,null,2.19,null,null,null],
    [314120,"2021-11-19T18:30:00",29.59,"261",170,0.12,null,2.15,null,null,null],
    [314121,"2021-11-19T18:40:00",29.59,"261",170,0.12,null,2.11,null,null,null],
    [314122,"2021-11-19T18:50:00",29.6,"261",170,0.12,null,2.06,null,null,null],
    [314123,"2021-11-19T19:00:00",29.6,"261",170,0.12,null,2.02,null,null,null],
    [314124,"2021-11-19T19:10:00",29.61,"262",170,0.12,null,1.97,null,null,null],
    [314125,"2021-11-19T19:20:00",29.62,"262",170,0.12,null,1.91,null,null,null],
    [314126,"2021-11-19T19:30:00",29.62,"262",170,0.12,null,1.86,null,null,null],
    [314127,"2021-11-19T19:40:00",29.62,"262",170,0.12,null,1.82,null,null,null],
    [314128,"2021-11-19T19:50:00",29.62,"262",170,0.12,null,1.76,null,null,null],
    [314129,"2021-11-19T20:00:00",29.62,"262",170,0.12,null,1.7,null,null,null],
    [314130,"2021-11-19T20:10:00",29.62,"262",170,0.12,null,1.64,null,null,null],
    [314131,"2021-11-19T20:20:00",29.62,"262",170,0.12,null,1.58,null,null,null],
    [314132,"2021-11-19T20:30:00",29.62,"262",170,0.12,null,1.52,null,null,null],
    [314133,"2021-11-19T20:40:00",29.61,"262",170,0.12,null,1.46,null,null,null],
    [314134,"2021-11-19T20:50:00",29.61,"262",170,0.12,null,1.4,null,null,null],
    [314135,"2021-11-19T21:00:00",29.61,"262",170,0.12,null,1.36,null,null,null],
    [314136,"2021-11-19T21:10:00",29.61,"262",170,0.12,null,1.3,null,null,null],
    [314137,"2021-11-19T21:20:00",29.61,"262",170,0.12,null,1.25,null,null,null],
    [314138,"2021-11-19T21:30:00",29.61,"263",170,0.12,null,1.19,null,null,null],
    [314139,"2021-11-19T21:40:00",29.61,"262",170,0.12,null,1.14,null,null,null],
    [314140,"2021-11-19T21:50:00",29.62,"262",170,0.12,null,1.1,null,null,null],
    [314141,"2021-11-19T22:00:00",29.62,"262",170,0.12,null,1.05,null,null,null],
    [314142,"2021-11-19T22:10:00",29.62,"262",170,0.12,null,1.01,null,null,null],
    [314143,"2021-11-19T22:20:00",29.62,"262",170,0.12,null,0.97,null,null,null],
    [314144,"2021-11-19T22:30:00",29.62,"262",170,0.12,null,0.93,null,null,null],
    [314145,"2021-11-19T22:40:00",29.63,"262",170,0.12,null,0.89,null,null,null],
    [314146,"2021-11-19T22:50:00",29.63,"262",170,0.12,null,0.86,null,null,null],
    [314147,"2021-11-19T23:00:00",29.63,"262",170,0.12,null,0.82,null,null,null],
    [314148,"2021-11-19T23:10:00",29.64,"262",170,0.12,null,0.79,null,null,null],
    [314149,"2021-11-19T23:20:00",29.64,"262",170,0.12,null,0.76,null,null,null],
    [314150,"2021-11-19T23:30:00",29.64,"263",170,0.12,null,0.73,null,null,null],
    [314151,"2021-11-19T23:40:00",29.63,"264",170,0.12,null,0.7,null,null,null],
    [314152,"2021-11-19T23:50:00",29.63,"265",170,0.12,null,0.68,null,null,null],
    [314153,"2021-11-19T23:54:00",29.63,"265",173,0.12,null,0.684,null,null,null],
    [314154,"2021-11-20T00:00:00",29.63,"266",170,0.13,null,0.66,null,null,null],
    [314155,"2021-11-20T00:10:00",29.62,"267",170,0.13,null,0.64,null,null,null],
    [314156,"2021-11-20T00:20:00",29.62,"268",170,0.13,null,0.62,null,null,null],
    [314157,"2021-11-20T00:30:00",29.62,"268",170,0.13,null,0.6,null,null,null],
    [314158,"2021-11-20T00:40:00",29.61,"270",180,0.13,null,0.57,null,null,null],
    [314159,"2021-11-20T00:50:00",29.62,"270",180,0.13,null,0.57,null,null,null],
    [314160,"2021-11-20T01:10:00",29.61,"271",180,0.13,null,0.55,null,null,null],
    [314161,"2021-11-20T01:20:00",29.61,"271",180,0.13,null,0.55,null,null,null],
    [314162,"2021-11-20T01:30:00",29.61,"271",180,0.13,null,0.56,null,null,null],
    [314163,"2021-11-20T01:40:00",29.61,"271",180,0.13,null,0.58,null,null,null],
    [314164,"2021-11-20T01:50:00",29.6,"272",180,0.13,null,0.62,null,null,null],
    [314165,"2021-11-20T02:00:00",29.61,"271",180,0.13,null,0.66,null,null,null],
    [314166,"2021-11-20T02:10:00",29.6,"272",180,0.13,null,0.71,null,null,null],
    [314167,"2021-11-20T02:20:00",29.6,"272",180,0.13,null,0.79,null,null,null],
    [314168,"2021-11-20T02:30:00",29.6,"272",180,0.13,null,0.86,null,null,null],
    [314169,"2021-11-20T02:40:00",29.59,"273",180,0.13,null,0.95,null,null,null],
    [314170,"2021-11-20T02:50:00",29.6,"272",180,0.13,null,1.04,null,null,null],
    [314171,"2021-11-20T03:00:00",29.59,"272",180,0.13,null,1.15,null,null,null],
    [314172,"2021-11-20T03:10:00",29.59,"272",180,0.13,null,1.25,null,null,null],
    [314173,"2021-11-20T03:20:00",29.59,"272",180,0.13,null,1.36,null,null,null],
    [314174,"2021-11-20T03:30:00",29.58,"272",180,0.13,null,1.47,null,null,null],
    [314175,"2021-11-20T03:40:00",29.59,"272",180,0.13,null,1.58,null,null,null],
    [314176,"2021-11-20T03:50:00",29.58,"272",180,0.13,null,1.69,null,null,null],
    [314177,"2021-11-20T04:00:00",29.57,"272",180,0.13,null,1.82,null,null,null],
    [314178,"2021-11-20T04:10:00",29.57,"272",180,0.13,null,1.94,null,null,null],
    [314179,"2021-11-20T04:20:00",29.58,"271",180,0.13,null,2.04,null,null,null],
    [314180,"2021-11-20T04:30:00",29.59,"270",180,0.13,null,2.16,null,null,null],
    [314181,"2021-11-20T04:40:00",29.58,"270",180,0.13,null,2.24,null,null,null],
    [314182,"2021-11-20T04:50:00",29.58,"270",180,0.13,null,2.31,null,null,null],
    [314183,"2021-11-20T04:54:00",29.58,"270",176,0.13,null,2.313,null,null,null],
    [314184,"2021-11-20T05:00:00",29.57,"269",180,0.13,null,2.38,null,null,null],
    [314185,"2021-11-20T05:10:00",29.57,"269",180,0.13,null,2.44,null,null,null],
    [314186,"2021-11-20T05:20:00",29.57,"269",180,0.13,null,2.49,null,null,null],
    [314187,"2021-11-20T05:30:00",29.58,"269",180,0.13,null,2.56,null,null,null],
    [314188,"2021-11-20T05:40:00",29.58,"269",180,0.13,null,2.61,null,null,null],
    [314189,"2021-11-20T05:50:00",29.58,"269",180,0.13,null,2.68,null,null,null],
    [314190,"2021-11-20T06:00:00",29.58,"269",180,0.13,null,2.72,null,null,null],
    [314191,"2021-11-20T06:10:00",29.59,"269",180,0.13,null,2.76,null,null,null],
    [314192,"2021-11-20T06:20:00",29.59,"269",180,0.13,null,2.79,null,null,null],
    [314193,"2021-11-20T06:30:00",29.58,"269",180,0.13,null,2.81,null,null,null],
    [314194,"2021-11-20T06:40:00",29.58,"269",180,0.13,null,2.83,null,null,null],
    [314195,"2021-11-20T06:50:00",29.58,"269",170,0.13,null,2.85,null,null,null],
    [314196,"2021-11-20T07:00:00",29.59,"268",170,0.13,null,2.86,null,null,null],
    [314197,"2021-11-20T07:10:00",29.59,"268",170,0.13,null,2.86,null,null,null],
    [314198,"2021-11-20T07:20:00",29.58,"268",170,0.13,null,2.87,null,null,null],
    [314199,"2021-11-20T07:30:00",29.58,"268",170,0.13,null,2.85,null,null,null],
    [314200,"2021-11-20T07:40:00",29.59,"268",170,0.13,null,2.83,null,null,null],
    [314201,"2021-11-20T07:50:00",29.59,"268",170,0.13,null,2.81,null,null,null],
    [314202,"2021-11-20T08:00:00",29.6,"268",170,0.13,null,2.79,null,null,null],
    [314203,"2021-11-20T08:10:00",29.59,"269",170,0.13,null,2.77,null,null,null],
    [314204,"2021-11-20T08:20:00",29.61,"269",180,0.13,null,2.73,null,null,null],
    [314205,"2021-11-20T08:30:00",29.59,"270",180,0.13,null,2.69,null,null,null],
    [314206,"2021-11-20T08:40:00",29.62,"268",170,0.13,null,2.66,null,null,null],
    [314207,"2021-11-20T08:50:00",29.6,"269",180,0.13,null,2.59,null,null,null],
    [314208,"2021-11-20T09:00:00",29.62,"269",170,0.13,null,2.52,null,null,null],
    [314209,"2021-11-20T09:10:00",29.67,"268",180,0.13,null,2.47,null,null,null],
    [314210,"2021-11-20T09:20:00",29.68,"268",170,0.13,null,2.42,null,null,null],
    [314211,"2021-11-20T09:30:00",29.65,"268",170,0.13,null,2.38,null,null,null],
    [314212,"2021-11-20T09:40:00",29.62,"268",170,0.13,null,2.34,null,null,null],
    [314213,"2021-11-20T09:50:00",29.72,"267",170,0.13,null,2.32,null,null,null],
    [314214,"2021-11-20T10:00:00",29.65,"268",170,0.13,null,2.26,null,null,null],
    [314215,"2021-11-20T10:10:00",29.74,"267",170,0.13,null,2.23,null,null,null],
    [314216,"2021-11-20T10:20:00",29.7,"267",170,0.13,null,2.19,null,null,null],
    [314217,"2021-11-20T10:30:00",29.72,"267",170,0.13,null,2.13,null,null,null],
    [314218,"2021-11-20T10:40:00",29.8,"268",170,0.13,null,2.11,null,null,null],
    [314219,"2021-11-20T10:50:00",29.83,"269",170,0.13,null,2.07,null,null,null],
    [314220,"2021-11-20T11:00:00",29.77,"269",180,0.13,null,2.03,null,null,null],
    [314221,"2021-11-20T11:10:00",29.82,"268",170,0.13,null,1.99,null,null,null],
    [314222,"2021-11-20T11:20:00",29.77,"267",170,0.13,null,1.96,null,null,null],
    [314223,"2021-11-20T11:30:00",29.75,"268",170,0.13,null,1.92,null,null,null],
    [314224,"2021-11-20T11:40:00",29.73,"269",180,0.13,null,1.89,null,null,null],
    [314225,"2021-11-20T11:50:00",29.73,"269",180,0.13,null,1.86,null,null,null],
    [314226,"2021-11-20T12:00:00",29.73,"269",180,0.13,null,1.84,null,null,null],
    [314227,"2021-11-20T12:10:00",29.73,"269",180,0.13,null,1.81,null,null,null],
    [314228,"2021-11-20T12:20:00",29.73,"269",180,0.13,null,1.8,null,null,null],
    [314229,"2021-11-20T12:30:00",29.72,"269",180,0.13,null,1.78,null,null,null],
    [314230,"2021-11-20T12:40:00",29.74,"269",180,0.13,null,1.77,null,null,null],
    [314231,"2021-11-20T12:50:00",29.75,"269",180,0.13,null,1.77,null,null,null],
    [314232,"2021-11-20T13:00:00",29.76,"269",180,0.13,null,1.76,null,null,null],
    [314233,"2021-11-20T13:10:00",29.76,"269",180,0.13,null,1.78,null,null,null],
    [314234,"2021-11-20T13:20:00",29.77,"270",176,0.13,null,1.784,null,null,null],
    [314235,"2021-11-20T13:30:00",29.77,"270",180,0.13,null,1.78,null,null,null],
    [314236,"2021-11-20T13:40:00",29.77,"270",180,0.13,null,1.79,null,null,null],
    [314237,"2021-11-20T13:50:00",29.77,"270",180,0.13,null,1.79,null,null,null],
    [314238,"2021-11-20T14:00:00",29.78,"270",180,0.13,null,1.81,null,null,null],
    [314239,"2021-11-20T14:10:00",29.77,"270",180,0.13,null,1.84,null,null,null],
    [314240,"2021-11-20T14:20:00",29.77,"270",180,0.13,null,1.87,null,null,null],
    [314241,"2021-11-20T14:30:00",29.76,"270",180,0.13,null,1.91,null,null,null],
    [314242,"2021-11-20T14:40:00",29.76,"271",180,0.13,null,1.93,null,null,null],
    [314243,"2021-11-20T14:50:00",29.78,"271",180,0.13,null,1.96,null,null,null],
    [314244,"2021-11-20T15:00:00",29.78,"271",180,0.13,null,1.99,null,null,null],
    [314245,"2021-11-20T15:10:00",29.8,"271",180,0.13,null,2.02,null,null,null],
    [314246,"2021-11-20T15:20:00",29.78,"271",180,0.13,null,2.06,null,null,null],
    [314247,"2021-11-20T15:30:00",29.8,"271",180,0.13,null,2.09,null,null,null],
    [314248,"2021-11-20T15:40:00",29.79,"271",180,0.13,null,2.14,null,null,null],
    [314249,"2021-11-20T15:50:00",29.77,"272",180,0.13,null,2.18,null,null,null],
    [314250,"2021-11-20T16:00:00",29.79,"271",180,0.13,null,2.2,null,null,null],
    [314251,"2021-11-20T16:10:00",29.78,"272",180,0.13,null,2.22,null,null,null],
    [314252,"2021-11-20T16:20:00",29.79,"272",180,0.13,null,2.27,null,null,null],
    [314253,"2021-11-20T16:30:00",29.78,"272",180,0.13,null,2.28,null,null,null],
    [314254,"2021-11-20T16:40:00",29.79,"273",180,0.13,null,2.3,null,null,null],
    [314255,"2021-11-20T16:50:00",29.78,"274",180,0.13,null,2.34,null,null,null],
    [314256,"2021-11-20T17:00:00",29.78,"273",180,0.13,null,2.33,null,null,null],
    [314257,"2021-11-20T17:10:00",29.78,"273",180,0.13,null,2.33,null,null,null],
    [314258,"2021-11-20T17:20:00",29.78,"273",180,0.13,null,2.33,null,null,null],
    [314259,"2021-11-20T17:30:00",29.77,"273",180,0.13,null,2.34,null,null,null],
    [314260,"2021-11-20T17:40:00",29.77,"273",180,0.13,null,2.34,null,null,null],
    [314261,"2021-11-20T17:50:00",29.75,"273",180,0.13,null,2.3,null,null,null],
    [314262,"2021-11-20T18:00:00",29.74,"272",180,0.13,null,2.27,null,null,null],
    [314263,"2021-11-20T18:10:00",29.74,"272",180,0.13,null,2.23,null,null,null],
    [314264,"2021-11-20T18:20:00",29.74,"270",180,0.13,null,2.19,null,null,null],
    [314265,"2021-11-20T18:30:00",29.74,"270",180,0.13,null,2.16,null,null,null],
    [314266,"2021-11-20T18:40:00",29.75,"270",180,0.13,null,2.13,null,null,null],
    [314267,"2021-11-20T18:50:00",29.75,"270",180,0.13,null,2.11,null,null,null],
    [314268,"2021-11-20T19:00:00",29.75,"269",180,0.13,null,2.06,null,null,null],
    [314269,"2021-11-20T19:10:00",29.75,"269",180,0.13,null,2.01,null,null,null],
    [314270,"2021-11-20T19:20:00",29.76,"270",180,0.13,null,1.97,null,null,null],
    [314271,"2021-11-20T19:30:00",29.76,"270",180,0.13,null,1.91,null,null,null],
    [314272,"2021-11-20T19:40:00",29.76,"271",180,0.13,null,1.85,null,null,null],
    [314273,"2021-11-20T19:50:00",29.76,"271",180,0.13,null,1.8,null,null,null],
    [314274,"2021-11-20T20:00:00",29.76,"272",180,0.13,null,1.75,null,null,null],
    [314275,"2021-11-20T20:10:00",29.76,"273",180,0.13,null,1.69,null,null,null],
    [314276,"2021-11-20T20:20:00",29.76,"273",180,0.13,null,1.63,null,null,null],
    [314277,"2021-11-20T20:30:00",29.76,"274",180,0.13,null,1.58,null,null,null],
    [314278,"2021-11-20T20:40:00",29.76,"274",180,0.13,null,1.53,null,null,null],
    [314279,"2021-11-20T20:50:00",29.76,"274",180,0.13,null,1.46,null,null,null],
    [314280,"2021-11-20T21:00:00",29.76,"273",180,0.13,null,1.41,null,null,null],
    [314281,"2021-11-20T21:10:00",29.76,"273",180,0.13,null,1.35,null,null,null],
    [314282,"2021-11-20T21:20:00",29.76,"272",180,0.13,null,1.3,null,null,null],
    [314283,"2021-11-20T21:30:00",29.76,"272",180,0.13,null,1.25,null,null,null],
    [314284,"2021-11-20T21:40:00",29.76,"272",180,0.13,null,1.2,null,null,null],
    [314285,"2021-11-20T21:50:00",29.76,"271",180,0.13,null,1.15,null,null,null],
    [314286,"2021-11-20T22:00:00",29.76,"270",180,0.13,null,1.11,null,null,null],
    [314287,"2021-11-20T22:10:00",29.76,"270",180,0.13,null,1.06,null,null,null],
    [314288,"2021-11-20T22:20:00",29.77,"269",180,0.13,null,1.01,null,null,null],
    [314289,"2021-11-20T22:30:00",29.78,"269",180,0.13,null,0.98,null,null,null],
    [314290,"2021-11-20T22:40:00",29.78,"268",170,0.13,null,0.92,null,null,null],
    [314291,"2021-11-20T22:50:00",29.77,"268",170,0.13,null,0.9,null,null,null],
    [314292,"2021-11-20T23:00:00",29.78,"267",170,0.13,null,0.87,null,null,null],
    [314293,"2021-11-20T23:10:00",29.78,"267",170,0.13,null,0.83,null,null,null],
    [314294,"2021-11-20T23:20:00",29.78,"267",170,0.13,null,0.8,null,null,null],
    [314295,"2021-11-20T23:30:00",29.78,"268",170,0.13,null,0.75,null,null,null],
    [314296,"2021-11-20T23:40:00",29.77,"269",180,0.13,null,0.73,null,null,null],
    [314297,"2021-11-20T23:50:00",29.77,"270",180,0.13,null,0.7,null,null,null],
    [314298,"2021-11-20T23:54:00",29.77,"270",176,0.13,null,0.702,null,null,null],
    [314299,"2021-11-21T00:00:00",29.77,"270",180,0.13,null,0.67,null,null,null],
    [314300,"2021-11-21T00:10:00",29.76,"272",180,0.13,null,0.64,null,null,null],
    [314301,"2021-11-21T00:20:00",29.77,"271",180,0.13,null,0.62,null,null,null],
    [314302,"2021-11-21T00:30:00",29.77,"273",180,0.13,null,0.6,null,null,null],
    [314303,"2021-11-21T00:40:00",29.78,"273",180,0.13,null,0.57,null,null,null],
    [314304,"2021-11-21T00:50:00",29.76,"277",180,0.13,null,0.56,null,null,null],
    [314305,"2021-11-21T01:00:00",29.76,"278",180,0.13,null,0.53,null,null,null],
    [314306,"2021-11-21T01:10:00",29.77,"278",180,0.13,null,0.53,null,null,null],
    [314307,"2021-11-21T01:20:00",29.76,"280",180,0.13,null,0.51,null,null,null],
    [314308,"2021-11-21T01:30:00",29.76,"282",180,0.13,null,0.53,null,null,null],
    [314309,"2021-11-21T01:40:00",29.74,"284",190,0.13,null,0.55,null,null,null],
    [314310,"2021-11-21T01:50:00",29.74,"284",190,0.13,null,0.56,null,null,null],
    [314311,"2021-11-21T02:00:00",29.74,"284",190,0.13,null,0.57,null,null,null],
    [314312,"2021-11-21T02:10:00",29.75,"284",190,0.13,null,0.58,null,null,null],
    [314313,"2021-11-21T02:20:00",29.74,"284",190,0.13,null,0.6,null,null,null],
    [314314,"2021-11-21T02:30:00",29.74,"284",190,0.13,null,0.64,null,null,null],
    [314315,"2021-11-21T02:40:00",29.74,"284",190,0.13,null,0.7,null,null,null],
    [314316,"2021-11-21T02:50:00",29.74,"284",190,0.13,null,0.76,null,null,null],
    [314317,"2021-11-21T03:00:00",29.74,"284",190,0.13,null,0.83,null,null,null],
    [314318,"2021-11-21T03:10:00",29.74,"284",190,0.13,null,0.91,null,null,null],
    [314319,"2021-11-21T03:20:00",29.74,"284",190,0.13,null,1,null,null,null],
    [314320,"2021-11-21T03:30:00",29.74,"284",190,0.13,null,1.1,null,null,null],
    [314321,"2021-11-21T03:40:00",29.74,"284",190,0.13,null,1.21,null,null,null],
    [314322,"2021-11-21T03:50:00",29.74,"283",180,0.13,null,1.33,null,null,null],
    [314323,"2021-11-21T04:00:00",29.73,"283",180,0.13,null,1.46,null,null,null],
    [314324,"2021-11-21T04:10:00",29.74,"282",180,0.13,null,1.58,null,null,null],
    [314325,"2021-11-21T04:20:00",29.74,"281",180,0.13,null,1.7,null,null,null],
    [314326,"2021-11-21T04:30:00",29.73,"281",180,0.13,null,1.81,null,null,null],
    [314327,"2021-11-21T04:40:00",29.74,"281",180,0.13,null,1.92,null,null,null],
    [314328,"2021-11-21T04:50:00",29.74,"279",180,0.13,null,2.02,null,null,null],
    [314329,"2021-11-21T04:54:00",29.74,"280",182,0.13,null,2.022,null,null,null],
    [314330,"2021-11-21T05:00:00",29.75,"278",180,0.13,null,2.11,null,null,null],
    [314331,"2021-11-21T05:10:00",29.74,"277",180,0.13,null,2.19,null,null,null],
    [314332,"2021-11-21T05:20:00",29.73,"277",180,0.13,null,2.28,null,null,null],
    [314333,"2021-11-21T05:30:00",29.74,"277",180,0.13,null,2.33,null,null,null],
    [314334,"2021-11-21T05:40:00",29.74,"277",180,0.13,null,2.4,null,null,null],
    [314335,"2021-11-21T05:50:00",29.75,"276",180,0.13,null,2.47,null,null,null],
    [314336,"2021-11-21T06:00:00",29.75,"276",180,0.13,null,2.52,null,null,null],
    [314337,"2021-11-21T06:10:00",29.76,"276",180,0.13,null,2.57,null,null,null],
    [314338,"2021-11-21T06:20:00",29.76,"277",180,0.13,null,2.61,null,null,null],
    [314339,"2021-11-21T06:30:00",29.77,"277",180,0.13,null,2.66,null,null,null],
    [314340,"2021-11-21T06:40:00",29.77,"276",180,0.13,null,2.7,null,null,null],
    [314341,"2021-11-21T06:50:00",29.77,"276",180,0.13,null,2.74,null,null,null],
    [314342,"2021-11-21T07:00:00",29.77,"276",180,0.13,null,2.79,null,null,null],
    [314343,"2021-11-21T07:10:00",29.77,"276",180,0.13,null,2.81,null,null,null],
    [314344,"2021-11-21T07:20:00",29.77,"276",180,0.13,null,2.83,null,null,null],
    [314345,"2021-11-21T07:30:00",29.76,"276",180,0.13,null,2.85,null,null,null],
    [314346,"2021-11-21T07:40:00",29.77,"276",180,0.13,null,2.85,null,null,null],
    [314347,"2021-11-21T07:50:00",29.76,"276",180,0.13,null,2.86,null,null,null],
    [314348,"2021-11-21T08:00:00",29.75,"276",180,0.13,null,2.86,null,null,null],
    [314349,"2021-11-21T08:10:00",29.75,"275",180,0.13,null,2.85,null,null,null],
    [314350,"2021-11-21T08:20:00",29.76,"275",180,0.13,null,2.84,null,null,null],
    [314351,"2021-11-21T08:30:00",29.77,"276",180,0.13,null,2.81,null,null,null],
    [314352,"2021-11-21T08:40:00",29.77,"276",180,0.13,null,2.78,null,null,null],
    [314353,"2021-11-21T08:50:00",29.77,"276",180,0.13,null,2.75,null,null,null],
    [314354,"2021-11-21T09:00:00",29.75,"278",180,0.13,null,2.72,null,null,null],
    [314355,"2021-11-21T09:10:00",29.75,"278",180,0.13,null,2.68,null,null,null],
    [314356,"2021-11-21T09:20:00",29.82,"278",180,0.13,null,2.61,null,null,null],
    [314357,"2021-11-21T09:30:00",29.78,"277",180,0.13,null,2.53,null,null,null],
    [314358,"2021-11-21T09:40:00",29.77,"277",180,0.13,null,2.48,null,null,null],
    [314359,"2021-11-21T09:50:00",29.77,"278",180,0.13,null,2.44,null,null,null],
    [314360,"2021-11-21T10:00:00",29.77,"277",180,0.13,null,2.4,null,null,null],
    [314361,"2021-11-21T10:10:00",29.79,"277",180,0.13,null,2.36,null,null,null],
    [314362,"2021-11-21T10:20:00",29.79,"277",180,0.13,null,2.32,null,null,null],
    [314363,"2021-11-21T10:30:00",29.8,"276",180,0.13,null,2.29,null,null,null],
    [314364,"2021-11-21T10:40:00",29.81,"276",180,0.13,null,2.25,null,null,null],
    [314365,"2021-11-21T10:50:00",29.86,"276",180,0.13,null,2.21,null,null,null],
    [314366,"2021-11-21T11:00:00",29.9,"275",180,0.13,null,2.17,null,null,null],
    [314367,"2021-11-21T11:10:00",29.98,"276",180,0.13,null,2.14,null,null,null],
    [314368,"2021-11-21T11:20:00",30.03,"276",180,0.13,null,2.1,null,null,null],
    [314369,"2021-11-21T11:30:00",30.02,"275",180,0.13,null,2.07,null,null,null],
    [314370,"2021-11-21T11:40:00",30.09,"275",180,0.13,null,2.03,null,null,null],
    [314371,"2021-11-21T11:50:00",30.02,"275",180,0.13,null,2,null,null,null],
    [314372,"2021-11-21T12:00:00",29.99,"273",180,0.13,null,1.96,null,null,null],
    [314373,"2021-11-21T12:10:00",29.92,"274",180,0.13,null,1.93,null,null,null],
    [314374,"2021-11-21T12:20:00",29.88,"274",180,0.13,null,1.91,null,null,null],
    [314375,"2021-11-21T12:30:00",29.88,"274",180,0.13,null,1.87,null,null,null],
    [314376,"2021-11-21T12:40:00",29.87,"275",180,0.13,null,1.84,null,null,null],
    [314377,"2021-11-21T12:50:00",29.87,"275",180,0.13,null,1.82,null,null,null],
    [314378,"2021-11-21T13:00:00",29.88,"276",180,0.13,null,1.79,null,null,null],
    [314379,"2021-11-21T13:10:00",29.89,"276",180,0.13,null,1.77,null,null,null],
    [314380,"2021-11-21T13:20:00",29.9,"276",180,0.13,null,1.75,null,null,null],
    [314381,"2021-11-21T13:30:00",29.92,"275",180,0.13,null,1.74,null,null,null],
    [314382,"2021-11-21T13:40:00",29.95,"275",180,0.13,null,1.73,null,null,null],
    [314383,"2021-11-21T13:50:00",29.95,"276",180,0.13,null,1.75,null,null,null],
    [314384,"2021-11-21T14:00:00",29.96,"276",180,0.13,null,1.77,null,null,null],
    [314385,"2021-11-21T14:10:00",29.97,"276",180,0.13,null,1.76,null,null,null],
    [314386,"2021-11-21T14:20:00",29.98,"276",180,0.13,null,1.78,null,null,null],
    [314387,"2021-11-21T14:30:00",29.98,"276",180,0.13,null,1.78,null,null,null],
    [314388,"2021-11-21T14:40:00",29.98,"276",180,0.13,null,1.78,null,null,null],
    [314389,"2021-11-21T14:50:00",29.98,"277",180,0.13,null,1.78,null,null,null],
    [314390,"2021-11-21T15:00:00",29.98,"277",180,0.13,null,1.8,null,null,null],
    [314391,"2021-11-21T15:10:00",29.98,"276",180,0.13,null,1.82,null,null,null],
    [314392,"2021-11-21T15:20:00",29.99,"277",180,0.13,null,1.85,null,null,null],
    [314393,"2021-11-21T15:30:00",29.98,"277",180,0.13,null,1.89,null,null,null],
    [314394,"2021-11-21T15:40:00",29.98,"277",180,0.13,null,1.94,null,null,null],
    [314395,"2021-11-21T15:50:00",29.98,"278",180,0.13,null,1.97,null,null,null],
    [314396,"2021-11-21T16:00:00",29.98,"278",180,0.13,null,2,null,null,null],
    [314397,"2021-11-21T16:10:00",29.97,"278",182,0.13,null,2.036,null,null,null],
    [314398,"2021-11-21T16:20:00",29.98,"278",180,0.13,null,2.07,null,null,null],
    [314399,"2021-11-21T16:30:00",29.98,"279",180,0.13,null,2.09,null,null,null],
    [314400,"2021-11-21T16:40:00",29.98,"278",180,0.13,null,2.12,null,null,null],
    [314401,"2021-11-21T16:50:00",29.97,"279",180,0.13,null,2.14,null,null,null],
    [314402,"2021-11-21T17:00:00",29.97,"278",180,0.13,null,2.17,null,null,null],
    [314403,"2021-11-21T17:10:00",29.96,"279",180,0.13,null,2.19,null,null,null],
    [314404,"2021-11-21T17:20:00",29.96,"279",180,0.13,null,2.2,null,null,null],
    [314405,"2021-11-21T17:30:00",29.95,"280",180,0.13,null,2.21,null,null,null],
    [314406,"2021-11-21T17:40:00",29.95,"280",180,0.13,null,2.22,null,null,null],
    [314407,"2021-11-21T17:50:00",29.94,"281",180,0.13,null,2.22,null,null,null],
    [314408,"2021-11-21T18:00:00",29.94,"280",180,0.13,null,2.21,null,null,null],
    [314409,"2021-11-21T18:10:00",29.94,"280",180,0.13,null,2.19,null,null,null],
    [314410,"2021-11-21T18:20:00",29.94,"281",180,0.13,null,2.17,null,null,null],
    [314411,"2021-11-21T18:30:00",29.94,"281",180,0.13,null,2.15,null,null,null],
    [314412,"2021-11-21T18:40:00",29.93,"281",180,0.13,null,2.11,null,null,null],
    [314413,"2021-11-21T18:50:00",29.91,"281",180,0.13,null,2.08,null,null,null],
    [314414,"2021-11-21T19:00:00",29.9,"278",180,0.13,null,2.03,null,null,null],
    [314415,"2021-11-21T19:10:00",29.9,"278",180,0.13,null,1.99,null,null,null],
    [314416,"2021-11-21T19:20:00",29.9,"277",180,0.13,null,1.95,null,null,null],
    [314417,"2021-11-21T19:30:00",29.9,"276",180,0.13,null,1.91,null,null,null],
    [314418,"2021-11-21T19:40:00",29.91,"277",180,0.13,null,1.87,null,null,null],
    [314419,"2021-11-21T19:50:00",29.9,"279",180,0.13,null,1.82,null,null,null],
    [314420,"2021-11-21T20:00:00",29.9,"277",180,0.13,null,1.78,null,null,null],
    [314421,"2021-11-21T20:10:00",29.91,"278",180,0.13,null,1.72,null,null,null],
    [314422,"2021-11-21T20:20:00",29.91,"279",180,0.13,null,1.67,null,null,null],
    [314423,"2021-11-21T20:30:00",29.91,"280",180,0.13,null,1.63,null,null,null],
    [314424,"2021-11-21T20:40:00",29.91,"281",180,0.13,null,1.56,null,null,null],
    [314425,"2021-11-21T20:50:00",29.91,"284",180,0.13,null,1.51,null,null,null],
    [314426,"2021-11-21T21:00:00",29.91,"284",190,0.13,null,1.46,null,null,null],
    [314427,"2021-11-21T21:10:00",29.91,"285",190,0.13,null,1.41,null,null,null],
    [314428,"2021-11-21T21:20:00",29.9,"285",190,0.13,null,1.34,null,null,null],
    [314429,"2021-11-21T21:30:00",29.9,"285",190,0.13,null,1.3,null,null,null],
    [314430,"2021-11-21T21:40:00",29.9,"284",190,0.13,null,1.24,null,null,null],
    [314431,"2021-11-21T21:50:00",29.91,"283",180,0.13,null,1.2,null,null,null],
    [314432,"2021-11-21T22:00:00",29.91,"282",180,0.13,null,1.15,null,null,null],
    [314433,"2021-11-21T22:10:00",29.92,"281",180,0.13,null,1.09,null,null,null],
    [314434,"2021-11-21T22:20:00",29.91,"281",180,0.13,null,1.04,null,null,null],
    [314435,"2021-11-21T22:30:00",29.92,"280",180,0.13,null,0.99,null,null,null],
    [314436,"2021-11-21T22:40:00",29.93,"279",180,0.13,null,0.96,null,null,null],
    [314437,"2021-11-21T22:50:00",29.92,"279",180,0.13,null,0.92,null,null,null],
    [314438,"2021-11-21T23:00:00",29.93,"278",180,0.13,null,0.88,null,null,null],
    [314439,"2021-11-21T23:10:00",29.94,"277",180,0.13,null,0.84,null,null,null],
    [314440,"2021-11-21T23:20:00",29.94,"276",180,0.13,null,0.81,null,null,null],
    [314441,"2021-11-21T23:30:00",29.95,"275",180,0.13,null,0.77,null,null,null],
    [314442,"2021-11-21T23:40:00",29.95,"275",180,0.13,null,0.74,null,null,null],
    [314443,"2021-11-21T23:50:00",29.96,"272",180,0.13,null,0.71,null,null,null],
    [314444,"2021-11-21T23:54:00",29.96,"272",178,0.13,null,0.707,null,null,null],
    [314445,"2021-11-22T00:00:00",29.95,"274",180,0.13,null,0.68,null,null,null],
    [314446,"2021-11-22T00:10:00",29.95,"276",180,0.13,null,0.64,null,null,null],
    [314447,"2021-11-22T00:20:00",29.96,"277",180,0.13,null,0.61,null,null,null],
    [314448,"2021-11-22T00:30:00",29.96,"278",180,0.13,null,0.58,null,null,null],
    [314449,"2021-11-22T00:40:00",29.97,"278",180,0.13,null,0.56,null,null,null],
    [314450,"2021-11-22T00:50:00",29.97,"279",180,0.13,null,0.54,null,null,null],
    [314451,"2021-11-22T01:00:00",29.95,"281",180,0.13,null,0.51,null,null,null],
    [314452,"2021-11-22T01:10:00",29.96,"281",180,0.13,null,0.49,null,null,null],
    [314453,"2021-11-22T01:20:00",29.95,"284",190,0.13,null,0.47,null,null,null],
    [314454,"2021-11-22T01:30:00",29.96,"283",180,0.13,null,0.44,null,null,null],
    [314455,"2021-11-22T01:40:00",29.95,"285",190,0.13,null,0.42,null,null,null],
    [314456,"2021-11-22T01:50:00",29.95,"287",190,0.14,null,0.43,null,null,null],
    [314457,"2021-11-22T02:00:00",29.96,"286",190,0.13,null,0.42,null,null,null],
    [314458,"2021-11-22T02:10:00",29.94,"289",190,0.14,null,0.41,null,null,null],
    [314459,"2021-11-22T02:20:00",29.96,"287",190,0.14,null,0.4,null,null,null],
    [314460,"2021-11-22T02:30:00",29.95,"291",190,0.14,null,0.41,null,null,null],
    [314461,"2021-11-22T02:40:00",29.94,"292",190,0.14,null,0.44,null,null,null],
    [314462,"2021-11-22T02:50:00",29.93,"293",190,0.14,null,0.45,null,null,null],
    [314463,"2021-11-22T03:00:00",29.93,"293",190,0.14,null,0.47,null,null,null],
    [314464,"2021-11-22T03:10:00",29.93,"294",190,0.14,null,0.5,null,null,null],
    [314465,"2021-11-22T03:20:00",29.93,"294",190,0.14,null,0.53,null,null,null],
    [314466,"2021-11-22T03:30:00",29.93,"294",190,0.14,null,0.59,null,null,null],
    [314467,"2021-11-22T03:40:00",29.93,"294",190,0.14,null,0.66,null,null,null],
    [314468,"2021-11-22T03:50:00",29.93,"294",190,0.14,null,0.74,null,null,null],
    [314469,"2021-11-22T04:10:00",29.94,"293",190,0.14,null,0.92,null,null,null],
    [314470,"2021-11-22T04:20:00",29.92,"294",190,0.14,null,1.01,null,null,null],
    [314471,"2021-11-22T04:30:00",29.92,"293",190,0.14,null,1.11,null,null,null],
    [314472,"2021-11-22T04:40:00",29.93,"293",190,0.14,null,1.22,null,null,null],
    [314473,"2021-11-22T04:50:00",29.92,"292",190,0.14,null,1.36,null,null,null],
    [314474,"2021-11-22T04:54:00",29.92,"292",191,0.14,null,1.36,null,null,null],
    [314475,"2021-11-22T05:00:00",29.91,"292",190,0.14,null,1.49,null,null,null],
    [314476,"2021-11-22T05:10:00",29.92,"291",190,0.14,null,1.63,null,null,null],
    [314477,"2021-11-22T05:20:00",29.93,"290",190,0.14,null,1.75,null,null,null],
    [314478,"2021-11-22T05:30:00",29.91,"289",190,0.14,null,1.86,null,null,null],
    [314479,"2021-11-22T05:40:00",29.92,"288",190,0.14,null,1.96,null,null,null],
    [314480,"2021-11-22T05:50:00",29.94,"287",190,0.14,null,2.06,null,null,null],
    [314481,"2021-11-22T06:00:00",29.92,"288",190,0.14,null,2.15,null,null,null],
    [314482,"2021-11-22T06:10:00",29.93,"287",190,0.14,null,2.2,null,null,null],
    [314483,"2021-11-22T06:20:00",29.93,"287",190,0.14,null,2.27,null,null,null],
    [314484,"2021-11-22T06:30:00",29.94,"287",190,0.14,null,2.33,null,null,null],
    [314485,"2021-11-22T06:40:00",29.94,"287",190,0.14,null,2.39,null,null,null],
    [314486,"2021-11-22T06:50:00",29.95,"287",190,0.14,null,2.45,null,null,null],
    [314487,"2021-11-22T07:00:00",29.95,"287",190,0.14,null,2.5,null,null,null],
    [314488,"2021-11-22T07:10:00",29.96,"287",190,0.14,null,2.56,null,null,null],
    [314489,"2021-11-22T07:20:00",29.96,"287",190,0.14,null,2.59,null,null,null],
    [314490,"2021-11-22T07:30:00",29.96,"287",190,0.14,null,2.64,null,null,null],
    [314491,"2021-11-22T07:40:00",29.95,"287",190,0.14,null,2.68,null,null,null],
    [314492,"2021-11-22T07:50:00",29.95,"287",190,0.14,null,2.72,null,null,null],
    [314493,"2021-11-22T08:00:00",29.96,"287",190,0.14,null,2.77,null,null,null],
    [314494,"2021-11-22T08:10:00",29.96,"287",190,0.14,null,2.8,null,null,null],
    [314495,"2021-11-22T08:20:00",29.96,"287",190,0.14,null,2.81,null,null,null],
    [314496,"2021-11-22T08:30:00",29.98,"287",190,0.14,null,2.82,null,null,null],
    [314497,"2021-11-22T08:40:00",29.98,"287",190,0.14,null,2.81,null,null,null],
    [314498,"2021-11-22T08:50:00",29.98,"287",190,0.14,null,2.79,null,null,null],
    [314499,"2021-11-22T09:00:00",30,"286",190,0.13,null,2.81,null,null,null],
    [314500,"2021-11-22T09:10:00",30.01,"285",190,0.13,null,2.79,null,null,null],
    [314501,"2021-11-22T09:20:00",30.02,"285",190,0.13,null,2.77,null,null,null],
    [314502,"2021-11-22T09:30:00",30.01,"285",190,0.13,null,2.75,null,null,null],
    [314503,"2021-11-22T09:40:00",30.01,"285",190,0.13,null,2.74,null,null,null],
    [314504,"2021-11-22T09:50:00",30.03,"285",190,0.13,null,2.7,null,null,null],
    [314505,"2021-11-22T10:00:00",30.02,"285",190,0.13,null,2.64,null,null,null],
    [314506,"2021-11-22T10:10:00",30.02,"284",190,0.13,null,2.58,null,null,null],
    [314507,"2021-11-22T10:20:00",30.01,"284",180,0.13,null,2.52,null,null,null],
    [314508,"2021-11-22T10:30:00",30.01,"283",180,0.13,null,2.46,null,null,null],
    [314509,"2021-11-22T10:40:00",29.99,"283",180,0.13,null,2.41,null,null,null],
    [314510,"2021-11-22T10:50:00",29.99,"283",180,0.13,null,2.37,null,null,null],
    [314511,"2021-11-22T11:00:00",29.98,"283",180,0.13,null,2.33,null,null,null],
    [314512,"2021-11-22T11:10:00",29.99,"283",180,0.13,null,2.28,null,null,null],
    [314513,"2021-11-22T11:20:00",29.99,"283",180,0.13,null,2.26,null,null,null],
    [314514,"2021-11-22T11:30:00",30.01,"284",180,0.13,null,2.23,null,null,null],
    [314515,"2021-11-22T11:40:00",30.01,"284",190,0.13,null,2.19,null,null,null],
    [314516,"2021-11-22T11:50:00",30,"284",180,0.13,null,2.16,null,null,null],
    [314517,"2021-11-22T12:00:00",30.07,"285",190,0.13,null,2.13,null,null,null],
    [314518,"2021-11-22T12:10:00",30.11,"285",190,0.13,null,2.1,null,null,null],
    [314519,"2021-11-22T12:20:00",30.15,"286",190,0.13,null,2.07,null,null,null],
    [314520,"2021-11-22T12:30:00",30.17,"285",190,0.13,null,2.04,null,null,null],
    [314521,"2021-11-22T12:40:00",30.19,"285",190,0.13,null,2.02,null,null,null],
    [314522,"2021-11-22T12:50:00",30.19,"286",190,0.13,null,1.99,null,null,null],
    [314523,"2021-11-22T13:00:00",30.2,"286",190,0.13,null,1.97,null,null,null],
    [314524,"2021-11-22T13:10:00",30.19,"286",190,0.13,null,1.95,null,null,null],
    [314525,"2021-11-22T13:20:00",30.15,"285",190,0.13,null,1.93,null,null,null],
    [314526,"2021-11-22T13:30:00",30.17,"286",190,0.13,null,1.91,null,null,null],
    [314527,"2021-11-22T13:40:00",30.19,"286",190,0.13,null,1.9,null,null,null],
    [314528,"2021-11-22T13:50:00",30.16,"286",190,0.13,null,1.9,null,null,null],
    [314529,"2021-11-22T14:00:00",30.15,"287",190,0.14,null,1.89,null,null,null],
    [314530,"2021-11-22T14:10:00",30.15,"287",190,0.14,null,1.89,null,null,null],
    [314531,"2021-11-22T14:20:00",30.16,"287",190,0.14,null,1.88,null,null,null],
    [314532,"2021-11-22T14:30:00",30.17,"287",190,0.14,null,1.85,null,null,null],
    [314533,"2021-11-22T14:40:00",30.17,"287",190,0.13,null,1.83,null,null,null],
    [314534,"2021-11-22T14:50:00",30.18,"287",190,0.13,null,1.83,null,null,null],
    [314535,"2021-11-22T15:00:00",30.19,"286",190,0.13,null,1.84,null,null,null],
    [314536,"2021-11-22T15:10:00",30.2,"286",190,0.13,null,1.86,null,null,null],
    [314537,"2021-11-22T15:20:00",30.21,"286",190,0.13,null,1.88,null,null,null],
    [314538,"2021-11-22T15:30:00",30.21,"286",190,0.13,null,1.89,null,null,null],
    [314539,"2021-11-22T15:40:00",30.21,"286",190,0.13,null,1.9,null,null,null],
    [314540,"2021-11-22T15:50:00",30.22,"286",190,0.13,null,1.93,null,null,null],
    [314541,"2021-11-22T16:00:00",30.21,"286",190,0.13,null,1.95,null,null,null],
    [314542,"2021-11-22T16:10:00",30.22,"286",190,0.13,null,2,null,null,null],
    [314543,"2021-11-22T16:20:00",30.21,"286",190,0.13,null,2.02,null,null,null],
    [314544,"2021-11-22T16:30:00",30.22,"286",190,0.13,null,2.04,null,null,null],
    [314545,"2021-11-22T16:40:00",30.21,"286",190,0.13,null,2.06,null,null,null],
    [314546,"2021-11-22T16:50:00",30.21,"286",190,0.13,null,2.09,null,null,null],
    [314547,"2021-11-22T17:00:00",30.2,"286",190,0.13,null,2.11,null,null,null],
    [314548,"2021-11-22T17:10:00",30.2,"286",190,0.13,null,2.11,null,null,null],
    [314549,"2021-11-22T17:20:00",30.2,"286",190,0.13,null,2.14,null,null,null],
    [314550,"2021-11-22T17:30:00",30.19,"286",190,0.13,null,2.16,null,null,null],
    [314551,"2021-11-22T17:40:00",30.19,"286",190,0.13,null,2.16,null,null,null],
    [314552,"2021-11-22T17:50:00",30.19,"286",190,0.13,null,2.15,null,null,null],
    [314553,"2021-11-22T18:00:00",30.18,"286",190,0.13,null,2.19,null,null,null],
    [314554,"2021-11-22T18:10:00",30.17,"287",190,0.14,null,2.19,null,null,null],
    [314555,"2021-11-22T18:20:00",30.17,"287",190,0.14,null,2.18,null,null,null],
    [314556,"2021-11-22T18:30:00",30.16,"287",190,0.14,null,2.19,null,null,null],
    [314557,"2021-11-22T18:40:00",30.17,"287",190,0.14,null,2.16,null,null,null],
    [314558,"2021-11-22T18:50:00",30.14,"288",190,0.14,null,2.13,null,null,null],
    [314559,"2021-11-22T19:00:00",30.13,"288",190,0.14,null,2.08,null,null,null],
    [314560,"2021-11-22T19:10:00",30.13,"289",190,0.14,null,2.05,null,null,null],
    [314561,"2021-11-22T19:20:00",30.12,"289",190,0.14,null,2.02,null,null,null],
    [314562,"2021-11-22T19:30:00",30.12,"289",190,0.14,null,2.01,null,null,null],
    [314563,"2021-11-22T19:40:00",30.11,"289",190,0.14,null,1.98,null,null,null],
    [314564,"2021-11-22T19:50:00",30.12,"289",190,0.14,null,1.94,null,null,null],
    [314565,"2021-11-22T20:00:00",30.12,"289",190,0.14,null,1.89,null,null,null],
    [314566,"2021-11-22T20:10:00",30.12,"289",190,0.14,null,1.87,null,null,null],
    [314567,"2021-11-22T20:20:00",30.12,"288",190,0.14,null,1.82,null,null,null],
    [314568,"2021-11-22T20:30:00",30.12,"288",190,0.14,null,1.76,null,null,null],
    [314569,"2021-11-22T20:40:00",30.12,"287",190,0.14,null,1.72,null,null,null],
    [314570,"2021-11-22T20:50:00",30.13,"286",190,0.13,null,1.67,null,null,null],
    [314571,"2021-11-22T21:00:00",30.13,"285",190,0.13,null,1.62,null,null,null],
    [314572,"2021-11-22T21:10:00",30.13,"284",190,0.13,null,1.56,null,null,null],
    [314573,"2021-11-22T21:20:00",30.13,"283",180,0.13,null,1.51,null,null,null],
    [314574,"2021-11-22T21:30:00",30.14,"283",180,0.13,null,1.44,null,null,null],
    [314575,"2021-11-22T21:40:00",30.15,"281",180,0.13,null,1.4,null,null,null],
    [314576,"2021-11-22T21:50:00",30.15,"282",180,0.13,null,1.35,null,null,null],
    [314577,"2021-11-22T22:00:00",30.15,"282",180,0.13,null,1.3,null,null,null],
    [314578,"2021-11-22T22:10:00",30.16,"281",180,0.13,null,1.24,null,null,null],
    [314579,"2021-11-22T22:20:00",30.16,"282",180,0.13,null,1.19,null,null,null],
    [314580,"2021-11-22T22:30:00",30.17,"282",180,0.13,null,1.14,null,null,null],
    [314581,"2021-11-22T22:40:00",30.17,"282",180,0.13,null,1.09,null,null,null],
    [314582,"2021-11-22T22:50:00",30.17,"282",180,0.13,null,1.05,null,null,null],
    [314583,"2021-11-22T23:00:00",30.18,"281",180,0.13,null,0.98,null,null,null],
    [314584,"2021-11-22T23:10:00",30.19,"280",180,0.13,null,0.95,null,null,null],
    [314585,"2021-11-22T23:20:00",30.2,"280",180,0.13,null,0.9,null,null,null],
    [314586,"2021-11-22T23:30:00",30.2,"280",180,0.13,null,0.85,null,null,null],
    [314587,"2021-11-22T23:40:00",30.21,"279",180,0.13,null,0.83,null,null,null],
    [314588,"2021-11-22T23:50:00",30.23,"278",180,0.13,null,0.78,null,null,null],
    [314589,"2021-11-22T23:54:00",30.23,"279",182,0.13,null,0.782,null,null,null],
    [314590,"2021-11-23T00:00:00",30.23,"278",180,0.13,null,0.73,null,null,null],
    [314591,"2021-11-23T00:10:00",30.24,"278",180,0.13,null,0.7,null,null,null],
    [314592,"2021-11-23T00:20:00",30.23,"279",180,0.13,null,0.69,null,null,null],
    [314593,"2021-11-23T00:30:00",30.23,"280",180,0.13,null,0.65,null,null,null],
    [314594,"2021-11-23T00:40:00",30.24,"281",180,0.13,null,0.6,null,null,null],
    [314595,"2021-11-23T00:50:00",30.23,"283",180,0.13,null,0.57,null,null,null],
    [314596,"2021-11-23T01:00:00",30.25,"282",180,0.13,null,0.55,null,null,null],
    [314597,"2021-11-23T01:10:00",30.25,"282",180,0.13,null,0.51,null,null,null],
    [314598,"2021-11-23T01:20:00",30.24,"284",190,0.13,null,0.49,null,null,null],
    [314599,"2021-11-23T01:30:00",30.24,"285",190,0.13,null,0.46,null,null,null],
    [314600,"2021-11-23T01:40:00",30.24,"286",190,0.13,null,0.43,null,null,null],
    [314601,"2021-11-23T01:50:00",30.24,"286",190,0.13,null,0.42,null,null,null],
    [314602,"2021-11-23T02:00:00",30.24,"286",190,0.14,null,0.38,null,null,null],
    [314603,"2021-11-23T02:10:00",30.24,"287",190,0.14,null,0.37,null,null,null],
    [314604,"2021-11-23T02:20:00",30.25,"287",190,0.14,null,0.36,null,null,null],
    [314605,"2021-11-23T02:30:00",30.25,"286",190,0.13,null,0.34,null,null,null],
    [314606,"2021-11-23T02:40:00",30.26,"285",190,0.13,null,0.33,null,null,null],
    [314607,"2021-11-23T02:50:00",30.25,"288",190,0.14,null,0.33,null,null,null],
    [314608,"2021-11-23T03:00:00",30.25,"288",190,0.14,null,0.34,null,null,null],
    [314609,"2021-11-23T03:10:00",30.26,"287",190,0.14,null,0.37,null,null,null],
    [314610,"2021-11-23T03:20:00",30.27,"286",190,0.13,null,0.4,null,null,null],
    [314611,"2021-11-23T03:30:00",30.26,"287",190,0.14,null,0.45,null,null,null],
    [314612,"2021-11-23T03:40:00",30.25,"289",190,0.14,null,0.51,null,null,null],
    [314613,"2021-11-23T03:50:00",30.25,"288",190,0.14,null,0.57,null,null,null],
    [314614,"2021-11-23T04:00:00",30.26,"288",190,0.14,null,0.62,null,null,null],
    [314615,"2021-11-23T04:10:00",30.27,"288",190,0.14,null,0.68,null,null,null],
    [314616,"2021-11-23T04:20:00",30.26,"288",190,0.14,null,0.76,null,null,null],
    [314617,"2021-11-23T04:30:00",30.27,"287",190,0.14,null,0.86,null,null,null],
    [314618,"2021-11-23T04:40:00",30.25,"287",190,0.14,null,0.96,null,null,null],
    [314619,"2021-11-23T04:50:00",30.26,"287",190,0.14,null,1.07,null,null,null],
    [314620,"2021-11-23T04:54:00",30.26,"288",188,0.14,null,1.067,null,null,null],
    [314621,"2021-11-23T05:00:00",30.23,"286",190,0.14,null,1.18,null,null,null],
    [314622,"2021-11-23T05:10:00",30.23,"286",190,0.13,null,1.3,null,null,null],
    [314623,"2021-11-23T05:20:00",30.25,"285",190,0.13,null,1.4,null,null,null],
    [314624,"2021-11-23T05:30:00",30.23,"286",190,0.13,null,1.49,null,null,null],
    [314625,"2021-11-23T05:40:00",30.24,"286",190,0.13,null,1.59,null,null,null],
    [314626,"2021-11-23T05:50:00",30.24,"286",190,0.13,null,1.69,null,null,null],
    [314627,"2021-11-23T06:00:00",30.27,"284",190,0.13,null,1.78,null,null,null],
    [314628,"2021-11-23T06:10:00",30.22,"285",190,0.13,null,1.91,null,null,null],
    [314629,"2021-11-23T06:20:00",30.22,"285",190,0.13,null,2.01,null,null,null],
    [314630,"2021-11-23T06:30:00",30.26,"284",190,0.13,null,2.11,null,null,null],
    [314631,"2021-11-23T06:40:00",30.26,"284",180,0.13,null,2.19,null,null,null],
    [314632,"2021-11-23T06:50:00",30.26,"284",180,0.13,null,2.26,null,null,null],
    [314633,"2021-11-23T07:00:00",30.28,"284",180,0.13,null,2.32,null,null,null],
    [314634,"2021-11-23T07:10:00",30.27,"284",180,0.13,null,2.38,null,null,null],
    [314635,"2021-11-23T07:20:00",30.28,"284",180,0.13,null,2.44,null,null,null],
    [314636,"2021-11-23T07:30:00",30.28,"284",180,0.13,null,2.48,null,null,null],
    [314637,"2021-11-23T07:40:00",30.29,"283",180,0.13,null,2.51,null,null,null],
    [314638,"2021-11-23T07:50:00",30.29,"283",180,0.13,null,2.56,null,null,null],
    [314639,"2021-11-23T08:00:00",30.27,"283",180,0.13,null,2.59,null,null,null],
    [314640,"2021-11-23T08:10:00",30.27,"283",180,0.13,null,2.64,null,null,null],
    [314641,"2021-11-23T08:20:00",30.28,"283",180,0.13,null,2.7,null,null,null],
    [314642,"2021-11-23T08:30:00",30.28,"283",180,0.13,null,2.74,null,null,null],
    [314643,"2021-11-23T08:40:00",30.27,"283",180,0.13,null,2.79,null,null,null],
    [314644,"2021-11-23T08:50:00",30.27,"283",180,0.13,null,2.83,null,null,null],
    [314645,"2021-11-23T09:00:00",30.27,"283",180,0.13,null,2.87,null,null,null],
    [314646,"2021-11-23T09:10:00",30.26,"283",180,0.13,null,2.88,null,null,null],
    [314647,"2021-11-23T09:20:00",30.26,"283",180,0.13,null,2.9,null,null,null],
    [314648,"2021-11-23T09:30:00",30.25,"283",180,0.13,null,2.89,null,null,null],
    [314649,"2021-11-23T09:40:00",30.25,"283",180,0.13,null,2.87,null,null,null],
    [314650,"2021-11-23T09:50:00",30.24,"283",180,0.13,null,2.87,null,null,null],
    [314651,"2021-11-23T10:00:00",30.24,"283",180,0.13,null,2.86,null,null,null],
    [314652,"2021-11-23T10:10:00",30.23,"283",180,0.13,null,2.84,null,null,null],
    [314653,"2021-11-23T10:20:00",30.23,"283",180,0.13,null,2.83,null,null,null],
    [314654,"2021-11-23T10:30:00",30.23,"284",180,0.13,null,2.8,null,null,null],
    [314655,"2021-11-23T10:40:00",30.22,"284",180,0.13,null,2.76,null,null,null],
    [314656,"2021-11-23T10:50:00",30.21,"283",180,0.13,null,2.71,null,null,null],
    [314657,"2021-11-23T11:00:00",30.21,"283",180,0.13,null,2.67,null,null,null],
    [314658,"2021-11-23T11:10:00",30.22,"284",190,0.13,null,2.64,null,null,null],
    [314659,"2021-11-23T11:20:00",30.24,"285",190,0.13,null,2.57,null,null,null],
    [314660,"2021-11-23T11:30:00",30.24,"284",190,0.13,null,2.53,null,null,null],
    [314661,"2021-11-23T11:40:00",30.24,"285",190,0.13,null,2.5,null,null,null],
    [314662,"2021-11-23T11:50:00",30.22,"283",180,0.13,null,2.46,null,null,null],
    [314663,"2021-11-23T12:00:00",30.21,"283",180,0.13,null,2.39,null,null,null],
    [314664,"2021-11-23T12:10:00",30.22,"283",180,0.13,null,2.35,null,null,null],
    [314665,"2021-11-23T12:20:00",30.22,"283",180,0.13,null,2.3,null,null,null],
    [314666,"2021-11-23T12:30:00",30.22,"283",180,0.13,null,2.26,null,null,null],
    [314667,"2021-11-23T12:40:00",30.24,"283",180,0.13,null,2.25,null,null,null],
    [314668,"2021-11-23T12:50:00",30.25,"284",180,0.13,null,2.24,null,null,null],
    [314669,"2021-11-23T13:00:00",30.27,"284",180,0.13,null,2.22,null,null,null],
    [314670,"2021-11-23T13:10:00",30.28,"284",180,0.13,null,2.21,null,null,null],
    [314671,"2021-11-23T13:20:00",30.28,"284",180,0.13,null,2.17,null,null,null],
    [314672,"2021-11-23T13:30:00",30.29,"283",180,0.13,null,2.14,null,null,null],
    [314673,"2021-11-23T13:40:00",30.3,"283",180,0.13,null,2.1,null,null,null],
    [314674,"2021-11-23T13:50:00",30.3,"283",180,0.13,null,2.08,null,null,null],
    [314675,"2021-11-23T14:00:00",30.33,"282",180,0.13,null,2.06,null,null,null],
    [314676,"2021-11-23T14:10:00",30.32,"282",180,0.13,null,2.04,null,null,null],
    [314677,"2021-11-23T14:20:00",30.33,"283",180,0.13,null,2.06,null,null,null],
    [314678,"2021-11-23T14:30:00",30.33,"282",180,0.13,null,2.05,null,null,null],
    [314679,"2021-11-23T14:40:00",30.34,"282",180,0.13,null,2.03,null,null,null],
    [314680,"2021-11-23T14:50:00",30.33,"282",180,0.13,null,2.03,null,null,null],
    [314681,"2021-11-23T15:00:00",30.33,"283",180,0.13,null,2.02,null,null,null],
    [314682,"2021-11-23T15:10:00",30.33,"283",180,0.13,null,2.01,null,null,null],
    [314683,"2021-11-23T15:20:00",30.32,"283",180,0.13,null,2.03,null,null,null],
    [314684,"2021-11-23T15:30:00",30.32,"283",180,0.13,null,2.03,null,null,null],
    [314685,"2021-11-23T15:40:00",30.32,"283",180,0.13,null,2.02,null,null,null],
    [314686,"2021-11-23T15:50:00",30.32,"283",180,0.13,null,2.04,null,null,null],
    [314687,"2021-11-23T16:00:00",30.32,"283",180,0.13,null,2.03,null,null,null],
    [314688,"2021-11-23T16:10:00",30.31,"283",190,0.13,null,2.04,null,null,null],
    [314689,"2021-11-23T16:20:00",30.31,"283",180,0.13,null,2.05,null,null,null],
    [314690,"2021-11-23T16:30:00",30.3,"283",180,0.13,null,2.06,null,null,null],
    [314691,"2021-11-23T16:40:00",30.31,"284",190,0.13,null,2.08,null,null,null],
    [314692,"2021-11-23T16:50:00",30.29,"284",190,0.13,null,2.09,null,null,null],
    [314693,"2021-11-23T17:00:00",30.3,"284",190,0.13,null,2.11,null,null,null],
    [314694,"2021-11-23T17:10:00",30.29,"284",190,0.13,null,2.15,null,null,null],
    [314695,"2021-11-23T17:20:00",30.28,"284",190,0.13,null,2.16,null,null,null],
    [314696,"2021-11-23T17:30:00",30.27,"284",190,0.13,null,2.18,null,null,null],
    [314697,"2021-11-23T17:40:00",30.28,"284",190,0.13,null,2.18,null,null,null],
    [314698,"2021-11-23T17:50:00",30.27,"284",190,0.13,null,2.19,null,null,null],
    [314699,"2021-11-23T18:00:00",30.27,"284",190,0.13,null,2.18,null,null,null],
    [314700,"2021-11-23T18:10:00",30.26,"285",190,0.13,null,2.2,null,null,null],
    [314701,"2021-11-23T18:20:00",30.25,"284",190,0.13,null,2.21,null,null,null],
    [314702,"2021-11-23T18:30:00",30.25,"285",190,0.13,null,2.21,null,null,null],
    [314703,"2021-11-23T18:40:00",30.26,"284",190,0.13,null,2.22,null,null,null],
    [314704,"2021-11-23T18:50:00",30.25,"284",190,0.13,null,2.22,null,null,null],
    [314705,"2021-11-23T19:00:00",30.25,"285",190,0.13,null,2.21,null,null,null],
    [314706,"2021-11-23T19:10:00",30.24,"285",190,0.13,null,2.2,null,null,null],
    [314707,"2021-11-23T19:20:00",30.24,"285",190,0.13,null,2.19,null,null,null],
    [314708,"2021-11-23T19:30:00",30.23,"285",190,0.13,null,2.15,null,null,null],
    [314709,"2021-11-23T19:40:00",30.25,"285",190,0.13,null,2.11,null,null,null],
    [314710,"2021-11-23T19:50:00",30.25,"285",190,0.13,null,2.07,null,null,null],
    [314711,"2021-11-23T20:00:00",30.25,"285",190,0.13,null,2.03,null,null,null],
    [314712,"2021-11-23T20:10:00",30.25,"286",190,0.13,null,2.01,null,null,null],
    [314713,"2021-11-23T20:20:00",30.25,"286",190,0.14,null,1.96,null,null,null],
    [314714,"2021-11-23T20:30:00",30.25,"287",190,0.14,null,1.92,null,null,null],
    [314715,"2021-11-23T20:40:00",30.24,"287",190,0.14,null,1.86,null,null,null],
    [314716,"2021-11-23T20:50:00",30.25,"288",190,0.14,null,1.81,null,null,null],
    [314717,"2021-11-23T21:00:00",30.25,"288",190,0.14,null,1.78,null,null,null],
    [314718,"2021-11-23T21:10:00",30.23,"288",190,0.14,null,1.72,null,null,null],
    [314719,"2021-11-23T21:20:00",30.24,"289",190,0.14,null,1.67,null,null,null],
    [314720,"2021-11-23T21:30:00",30.24,"289",190,0.14,null,1.62,null,null,null],
    [314721,"2021-11-23T21:40:00",30.24,"289",190,0.14,null,1.55,null,null,null],
    [314722,"2021-11-23T21:50:00",30.25,"289",190,0.14,null,1.51,null,null,null],
    [314723,"2021-11-23T22:00:00",30.26,"288",190,0.14,null,1.45,null,null,null],
    [314724,"2021-11-23T22:10:00",30.26,"288",190,0.14,null,1.4,null,null,null],
    [314725,"2021-11-23T22:20:00",30.27,"287",190,0.14,null,1.35,null,null,null],
    [314726,"2021-11-23T22:30:00",30.27,"286",190,0.13,null,1.3,null,null,null],
    [314727,"2021-11-23T22:40:00",30.27,"286",190,0.13,null,1.25,null,null,null],
    [314728,"2021-11-23T22:50:00",30.28,"286",190,0.13,null,1.21,null,null,null],
    [314729,"2021-11-23T23:00:00",30.28,"287",190,0.14,null,1.15,null,null,null],
    [314730,"2021-11-23T23:10:00",30.28,"288",190,0.14,null,1.11,null,null,null],
    [314731,"2021-11-23T23:20:00",30.28,"288",190,0.14,null,1.06,null,null,null],
    [314732,"2021-11-23T23:30:00",30.27,"288",190,0.14,null,1.02,null,null,null],
    [314733,"2021-11-23T23:40:00",30.28,"288",190,0.14,null,0.98,null,null,null],
    [314734,"2021-11-23T23:50:00",30.28,"288",190,0.14,null,0.94,null,null,null],
    [314735,"2021-11-23T23:54:00",30.28,"289",188,0.14,null,0.941,null,null,null],
    [314736,"2021-11-24T00:00:00",30.28,"288",190,0.14,null,0.91,null,null,null],
    [314737,"2021-11-24T00:10:00",30.3,"288",190,0.14,null,0.87,null,null,null],
    [314738,"2021-11-24T00:20:00",30.3,"288",188,0.14,null,0.822,null,null,null],
    [314739,"2021-11-24T00:30:00",30.27,"288",190,0.14,null,0.8,null,null,null],
    [314740,"2021-11-24T00:40:00",30.3,"287",190,0.14,null,0.76,null,null,null],
    [314741,"2021-11-24T00:50:00",30.3,"287",190,0.14,null,0.72,null,null,null],
    [314742,"2021-11-24T01:00:00",30.28,"290",190,0.14,null,0.69,null,null,null],
    [314743,"2021-11-24T01:10:00",30.28,"291",190,0.14,null,0.67,null,null,null],
    [314744,"2021-11-24T01:20:00",30.27,"292",190,0.14,null,0.64,null,null,null],
    [314745,"2021-11-24T01:30:00",30.26,"293",190,0.14,null,0.61,null,null,null],
    [314746,"2021-11-24T01:40:00",30.27,"293",190,0.14,null,0.58,null,null,null],
    [314747,"2021-11-24T01:50:00",30.26,"293",190,0.14,null,0.57,null,null,null],
    [314748,"2021-11-24T02:00:00",30.25,"294",190,0.14,null,0.54,null,null,null],
    [314749,"2021-11-24T02:10:00",30.23,"296",190,0.14,null,0.53,null,null,null],
    [314750,"2021-11-24T02:20:00",30.24,"295",190,0.14,null,0.52,null,null,null],
    [314751,"2021-11-24T02:30:00",30.26,"293",190,0.14,null,0.5,null,null,null],
    [314752,"2021-11-24T02:40:00",30.25,"293",190,0.14,null,0.47,null,null,null],
    [314753,"2021-11-24T02:50:00",30.23,"294",190,0.14,null,0.47,null,null,null],
    [314754,"2021-11-24T03:00:00",30.23,"294",190,0.14,null,0.46,null,null,null],
    [314755,"2021-11-24T03:10:00",30.22,"295",190,0.14,null,0.46,null,null,null],
    [314756,"2021-11-24T03:20:00",30.22,"295",190,0.14,null,0.48,null,null,null],
    [314757,"2021-11-24T03:30:00",30.21,"295",190,0.14,null,0.45,null,null,null],
    [314758,"2021-11-24T03:40:00",30.24,"293",190,0.14,null,0.48,null,null,null],
    [314759,"2021-11-24T03:50:00",30.2,"296",190,0.14,null,0.52,null,null,null],
    [314760,"2021-11-24T04:00:00",30.17,"298",190,0.14,null,0.55,null,null,null],
    [314761,"2021-11-24T04:10:00",30.17,"299",190,0.14,null,0.59,null,null,null],
    [314762,"2021-11-24T04:20:00",30.17,"298",190,0.14,null,0.63,null,null,null],
    [314763,"2021-11-24T04:30:00",30.17,"298",190,0.14,null,0.68,null,null,null],
    [314764,"2021-11-24T04:40:00",30.16,"298",190,0.14,null,0.77,null,null,null],
    [314765,"2021-11-24T04:50:00",30.17,"297",190,0.14,null,0.87,null,null,null],
    [314766,"2021-11-24T04:54:00",30.17,"297",194,0.14,null,0.87,null,null,null],
    [314767,"2021-11-24T05:00:00",30.16,"296",190,0.14,null,1,null,null,null],
    [314768,"2021-11-24T05:10:00",30.15,"296",190,0.14,null,1.14,null,null,null],
    [314769,"2021-11-24T05:20:00",30.12,"295",190,0.14,null,1.26,null,null,null],
    [314770,"2021-11-24T05:30:00",30.09,"295",190,0.14,null,1.4,null,null,null],
    [314771,"2021-11-24T05:40:00",30.11,"295",190,0.14,null,1.56,null,null,null],
    [314772,"2021-11-24T05:50:00",30.12,"294",190,0.14,null,1.7,null,null,null],
    [314773,"2021-11-24T06:00:00",30.1,"294",190,0.14,null,1.84,null,null,null],
    [314774,"2021-11-24T06:10:00",30.11,"293",190,0.14,null,1.95,null,null,null],
    [314775,"2021-11-24T06:20:00",30.12,"293",190,0.14,null,2.05,null,null,null],
    [314776,"2021-11-24T06:30:00",30.12,"293",190,0.14,null,2.14,null,null,null],
    [314777,"2021-11-24T06:40:00",30.13,"292",190,0.14,null,2.19,null,null,null],
    [314778,"2021-11-24T06:50:00",30.13,"292",190,0.14,null,2.26,null,null,null],
    [314779,"2021-11-24T07:00:00",30.13,"292",190,0.14,null,2.36,null,null,null],
    [314780,"2021-11-24T07:10:00",30.13,"292",190,0.14,null,2.43,null,null,null],
    [314781,"2021-11-24T07:20:00",30.15,"292",190,0.14,null,2.48,null,null,null],
    [314782,"2021-11-24T07:30:00",30.14,"292",190,0.14,null,2.55,null,null,null],
    [314783,"2021-11-24T07:40:00",30.15,"292",190,0.14,null,2.63,null,null,null],
    [314784,"2021-11-24T07:50:00",30.14,"292",190,0.14,null,2.66,null,null,null],
    [314785,"2021-11-24T08:00:00",30.15,"291",190,0.14,null,2.71,null,null,null],
    [314786,"2021-11-24T08:10:00",30.15,"291",190,0.14,null,2.75,null,null,null],
    [314787,"2021-11-24T08:20:00",30.15,"291",190,0.14,null,2.79,null,null,null],
    [314788,"2021-11-24T08:30:00",30.14,"291",190,0.14,null,2.83,null,null,null],
    [314789,"2021-11-24T08:40:00",30.14,"292",190,0.14,null,2.86,null,null,null],
    [314790,"2021-11-24T08:50:00",30.13,"292",190,0.14,null,2.89,null,null,null],
    [314791,"2021-11-24T09:00:00",30.13,"292",190,0.14,null,2.92,null,null,null],
    [314792,"2021-11-24T09:10:00",30.13,"292",190,0.14,null,2.93,null,null,null],
    [314793,"2021-11-24T09:20:00",30.13,"292",190,0.14,null,2.96,null,null,null],
    [314794,"2021-11-24T09:30:00",30.12,"293",190,0.14,null,2.97,null,null,null],
    [314795,"2021-11-24T09:40:00",30.12,"293",190,0.14,null,2.96,null,null,null],
    [314796,"2021-11-24T09:50:00",30.13,"293",190,0.14,null,2.96,null,null,null],
    [314797,"2021-11-24T10:00:00",30.12,"293",190,0.14,null,2.96,null,null,null],
    [314798,"2021-11-24T10:10:00",30.12,"293",190,0.14,null,2.93,null,null,null],
    [314799,"2021-11-24T10:20:00",30.12,"293",190,0.14,null,2.93,null,null,null],
    [314800,"2021-11-24T10:30:00",30.12,"292",190,0.14,null,2.92,null,null,null],
    [314801,"2021-11-24T10:40:00",30.13,"292",190,0.14,null,2.88,null,null,null],
    [314802,"2021-11-24T10:50:00",30.13,"292",190,0.14,null,2.83,null,null,null],
    [314803,"2021-11-24T11:00:00",30.13,"295",190,0.14,null,2.77,null,null,null],
    [314804,"2021-11-24T11:10:00",30.14,"296",190,0.14,null,2.74,null,null,null],
    [314805,"2021-11-24T11:20:00",30.13,"296",190,0.14,null,2.69,null,null,null],
    [314806,"2021-11-24T11:30:00",30.14,"295",190,0.14,null,2.64,null,null,null],
    [314807,"2021-11-24T11:40:00",30.14,"296",190,0.14,null,2.6,null,null,null],
    [314808,"2021-11-24T11:50:00",30.14,"295",190,0.14,null,2.55,null,null,null],
    [314809,"2021-11-24T12:00:00",30.14,"295",190,0.14,null,2.51,null,null,null],
    [314810,"2021-11-24T12:10:00",30.15,"296",190,0.14,null,2.47,null,null,null],
    [314811,"2021-11-24T12:20:00",30.15,"296",190,0.14,null,2.43,null,null,null],
    [314812,"2021-11-24T12:30:00",30.15,"296",190,0.14,null,2.39,null,null,null],
    [314813,"2021-11-24T12:40:00",30.16,"297",190,0.14,null,2.36,null,null,null],
    [314814,"2021-11-24T12:50:00",30.13,"297",190,0.14,null,2.32,null,null,null],
    [314815,"2021-11-24T13:00:00",30.13,"296",190,0.14,null,2.3,null,null,null],
    [314816,"2021-11-24T13:10:00",30.18,"295",190,0.14,null,2.29,null,null,null],
    [314817,"2021-11-24T13:20:00",30.23,"294",190,0.14,null,2.26,null,null,null],
    [314818,"2021-11-24T13:30:00",30.28,"293",190,0.14,null,2.25,null,null,null],
    [314819,"2021-11-24T13:40:00",30.29,"293",190,0.14,null,2.26,null,null,null],
    [314820,"2021-11-24T13:50:00",30.28,"293",190,0.14,null,2.25,null,null,null],
    [314821,"2021-11-24T14:00:00",30.32,"293",190,0.14,null,2.23,null,null,null],
    [314822,"2021-11-24T14:10:00",30.29,"293",190,0.14,null,2.21,null,null,null],
    [314823,"2021-11-24T14:20:00",30.29,"293",190,0.14,null,2.18,null,null,null],
    [314824,"2021-11-24T14:30:00",30.31,"293",190,0.14,null,2.17,null,null,null],
    [314825,"2021-11-24T14:40:00",30.3,"292",190,0.14,null,2.14,null,null,null],
    [314826,"2021-11-24T14:50:00",30.28,"292",190,0.14,null,2.12,null,null,null],
    [314827,"2021-11-24T15:00:00",30.28,"292",190,0.14,null,2.11,null,null,null],
    [314828,"2021-11-24T15:10:00",30.3,"292",190,0.14,null,2.11,null,null,null],
    [314829,"2021-11-24T15:20:00",30.27,"292",190,0.14,null,2.09,null,null,null],
    [314830,"2021-11-24T15:30:00",30.25,"291",190,0.14,null,2.11,null,null,null],
    [314831,"2021-11-24T15:40:00",30.26,"291",190,0.14,null,2.14,null,null,null],
    [314832,"2021-11-24T15:50:00",30.28,"292",190,0.14,null,2.12,null,null,null],
    [314833,"2021-11-24T16:00:00",30.27,"291",190,0.14,null,2.11,null,null,null],
    [314834,"2021-11-24T16:10:00",30.27,"290",190,0.14,null,2.11,null,null,null],
    [314835,"2021-11-24T16:20:00",30.26,"290",190,0.14,null,2.11,null,null,null],
    [314836,"2021-11-24T16:30:00",30.26,"290",190,0.14,null,2.13,null,null,null],
    [314837,"2021-11-24T16:40:00",30.25,"291",190,0.14,null,2.16,null,null,null],
    [314838,"2021-11-24T16:50:00",30.25,"290",190,0.14,null,2.2,null,null,null],
    [314839,"2021-11-24T17:00:00",30.24,"291",190,0.14,null,2.23,null,null,null],
    [314840,"2021-11-24T17:10:00",30.24,"291",190,0.14,null,2.26,null,null,null],
    [314841,"2021-11-24T17:20:00",30.23,"291",190,0.14,null,2.29,null,null,null],
    [314842,"2021-11-24T17:30:00",30.23,"291",190,0.14,null,2.3,null,null,null],
    [314843,"2021-11-24T17:40:00",30.23,"291",190,0.14,null,2.29,null,null,null],
    [314844,"2021-11-24T17:50:00",30.23,"290",190,0.14,null,2.3,null,null,null],
    [314845,"2021-11-24T18:00:00",30.23,"289",190,0.14,null,2.33,null,null,null],
    [314846,"2021-11-24T18:10:00",30.22,"289",190,0.14,null,2.34,null,null,null],
    [314847,"2021-11-24T18:20:00",30.21,"290",190,0.14,null,2.36,null,null,null],
    [314848,"2021-11-24T18:30:00",30.22,"290",190,0.14,null,2.39,null,null,null],
    [314849,"2021-11-24T18:40:00",30.22,"290",190,0.14,null,2.39,null,null,null],
    [314850,"2021-11-24T18:50:00",30.21,"290",190,0.14,null,2.38,null,null,null],
    [314851,"2021-11-24T19:00:00",30.21,"290",190,0.14,null,2.37,null,null,null],
    [314852,"2021-11-24T19:10:00",30.2,"290",190,0.14,null,2.36,null,null,null],
    [314853,"2021-11-24T19:20:00",30.19,"289",190,0.14,null,2.35,null,null,null],
    [314854,"2021-11-24T19:30:00",30.19,"289",190,0.14,null,2.34,null,null,null],
    [314855,"2021-11-24T19:40:00",30.19,"289",190,0.14,null,2.32,null,null,null],
    [314856,"2021-11-24T19:50:00",30.17,"289",190,0.14,null,2.3,null,null,null],
    [314857,"2021-11-24T20:00:00",30.18,"289",190,0.14,null,2.26,null,null,null],
    [314858,"2021-11-24T20:10:00",30.18,"289",190,0.14,null,2.2,null,null,null],
    [314859,"2021-11-24T20:20:00",30.18,"289",190,0.14,null,2.17,null,null,null],
    [314860,"2021-11-24T20:30:00",30.19,"289",190,0.14,null,2.13,null,null,null],
    [314861,"2021-11-24T20:40:00",30.19,"289",190,0.14,null,2.08,null,null,null],
    [314862,"2021-11-24T20:50:00",30.19,"289",190,0.14,null,2.05,null,null,null],
    [314863,"2021-11-24T21:00:00",30.19,"289",190,0.14,null,2.02,null,null,null],
    [314864,"2021-11-24T21:10:00",30.19,"289",190,0.14,null,1.97,null,null,null],
    [314865,"2021-11-24T21:20:00",30.2,"288",190,0.14,null,1.92,null,null,null],
    [314866,"2021-11-24T21:30:00",30.19,"289",190,0.14,null,1.87,null,null,null],
    [314867,"2021-11-24T21:40:00",30.19,"289",190,0.14,null,1.81,null,null,null],
    [314868,"2021-11-24T21:50:00",30.19,"289",190,0.14,null,1.76,null,null,null],
    [314869,"2021-11-24T22:00:00",30.19,"290",190,0.14,null,1.7,null,null,null],
    [314870,"2021-11-24T22:10:00",30.19,"289",190,0.14,null,1.64,null,null,null],
    [314871,"2021-11-24T22:20:00",30.19,"290",190,0.14,null,1.58,null,null,null],
    [314872,"2021-11-24T22:30:00",30.19,"290",190,0.14,null,1.53,null,null,null],
    [314873,"2021-11-24T22:40:00",30.19,"290",190,0.14,null,1.47,null,null,null],
    [314874,"2021-11-24T22:50:00",30.19,"290",190,0.14,null,1.41,null,null,null],
    [314875,"2021-11-24T23:00:00",30.19,"290",190,0.14,null,1.34,null,null,null],
    [314876,"2021-11-24T23:10:00",30.2,"290",190,0.14,null,1.29,null,null,null],
    [314877,"2021-11-24T23:20:00",30.2,"290",190,0.14,null,1.25,null,null,null],
    [314878,"2021-11-24T23:30:00",30.22,"289",190,0.14,null,1.2,null,null,null],
    [314879,"2021-11-24T23:40:00",30.22,"289",190,0.14,null,1.14,null,null,null],
    [314880,"2021-11-24T23:50:00",30.23,"289",190,0.14,null,1.09,null,null,null],
    [314881,"2021-11-24T23:54:00",30.23,"290",189,0.14,null,1.094,null,null,null],
    [314882,"2021-11-25T00:00:00",30.22,"289",190,0.14,null,1.04,null,null,null],
    [314883,"2021-11-25T00:10:00",30.23,"290",190,0.14,null,0.98,null,null,null],
    [314884,"2021-11-25T00:20:00",30.21,"290",190,0.14,null,0.94,null,null,null],
    [314885,"2021-11-25T00:30:00",30.22,"290",190,0.14,null,0.9,null,null,null],
    [314886,"2021-11-25T00:40:00",30.22,"290",190,0.14,null,0.86,null,null,null],
    [314887,"2021-11-25T00:50:00",30.23,"290",190,0.14,null,0.82,null,null,null],
    [314888,"2021-11-25T01:00:00",30.22,"291",190,0.14,null,0.79,null,null,null],
    [314889,"2021-11-25T01:10:00",30.23,"291",190,0.14,null,0.75,null,null,null],
    [314890,"2021-11-25T01:20:00",30.24,"292",190,0.14,null,0.72,null,null,null],
    [314891,"2021-11-25T01:40:00",30.21,"294",190,0.14,null,0.66,null,null,null],
    [314892,"2021-11-25T01:50:00",30.22,"294",190,0.14,null,0.65,null,null,null],
    [314893,"2021-11-25T02:00:00",30.2,"295",190,0.14,null,0.62,null,null,null],
    [314894,"2021-11-25T02:10:00",30.21,"295",190,0.14,null,0.59,null,null,null],
    [314895,"2021-11-25T02:20:00",30.21,"296",190,0.14,null,0.57,null,null,null],
    [314896,"2021-11-25T02:40:00",30.2,"297",190,0.14,null,0.53,null,null,null],
    [314897,"2021-11-25T02:50:00",30.21,"297",190,0.14,null,0.52,null,null,null],
    [314898,"2021-11-25T03:00:00",30.21,"297",190,0.14,null,0.5,null,null,null],
    [314899,"2021-11-25T03:10:00",30.19,"298",190,0.14,null,0.48,null,null,null],
    [314900,"2021-11-25T03:20:00",30.21,"297",190,0.14,null,0.51,null,null,null],
    [314901,"2021-11-25T03:30:00",30.19,"298",190,0.14,null,0.52,null,null,null],
    [314902,"2021-11-25T03:40:00",30.16,"299",190,0.14,null,0.51,null,null,null],
    [314903,"2021-11-25T03:50:00",30.18,"299",190,0.14,null,0.52,null,null,null],
    [314904,"2021-11-25T04:00:00",30.21,"297",190,0.14,null,0.53,null,null,null],
    [314905,"2021-11-25T04:10:00",30.21,"297",190,0.14,null,0.55,null,null,null],
    [314906,"2021-11-25T04:20:00",30.17,"300",200,0.14,null,0.57,null,null,null],
    [314907,"2021-11-25T04:30:00",30.17,"300",200,0.14,null,0.59,null,null,null],
    [314908,"2021-11-25T04:40:00",30.14,"302",200,0.14,null,0.64,null,null,null],
    [314909,"2021-11-25T04:50:00",30.12,"303",200,0.14,null,0.69,null,null,null],
    [314910,"2021-11-25T04:54:00",30.12,"304",198,0.14,null,0.686,null,null,null],
    [314911,"2021-11-25T05:00:00",30.12,"303",200,0.14,null,0.73,null,null,null],
    [314912,"2021-11-25T05:10:00",30.12,"304",200,0.14,null,0.79,null,null,null],
    [314913,"2021-11-25T05:20:00",30.12,"304",200,0.14,null,0.86,null,null,null],
    [314914,"2021-11-25T05:30:00",30.12,"304",200,0.14,null,0.94,null,null,null],
    [314915,"2021-11-25T05:40:00",30.12,"304",200,0.14,null,1.04,null,null,null],
    [314916,"2021-11-25T05:50:00",30.1,"303",200,0.14,null,1.15,null,null,null],
    [314917,"2021-11-25T06:00:00",30.1,"303",200,0.14,null,1.26,null,null,null],
    [314918,"2021-11-25T06:10:00",30.11,"303",200,0.14,null,1.37,null,null,null],
    [314919,"2021-11-25T06:20:00",30.1,"302",200,0.14,null,1.49,null,null,null],
    [314920,"2021-11-25T06:30:00",30.09,"302",200,0.14,null,1.59,null,null,null],
    [314921,"2021-11-25T06:40:00",30.11,"302",200,0.14,null,1.68,null,null,null],
    [314922,"2021-11-25T06:50:00",30.14,"301",200,0.14,null,1.78,null,null,null],
    [314923,"2021-11-25T07:00:00",30.1,"301",200,0.14,null,1.9,null,null,null],
    [314924,"2021-11-25T07:10:00",30.11,"300",200,0.14,null,1.98,null,null,null],
    [314925,"2021-11-25T07:20:00",30.09,"300",200,0.14,null,2.06,null,null,null],
    [314926,"2021-11-25T07:30:00",30.09,"300",200,0.14,null,2.16,null,null,null],
    [314927,"2021-11-25T07:40:00",30.09,"300",200,0.14,null,2.25,null,null,null],
    [314928,"2021-11-25T07:50:00",30.11,"299",200,0.14,null,2.33,null,null,null],
    [314929,"2021-11-25T08:00:00",30.13,"299",190,0.14,null,2.36,null,null,null],
    [314930,"2021-11-25T08:10:00",30.14,"300",200,0.14,null,2.42,null,null,null],
    [314931,"2021-11-25T08:20:00",30.14,"300",200,0.14,null,2.47,null,null,null],
    [314932,"2021-11-25T08:30:00",30.14,"300",200,0.14,null,2.49,null,null,null],
    [314933,"2021-11-25T08:40:00",30.14,"300",200,0.14,null,2.52,null,null,null],
    [314934,"2021-11-25T08:50:00",30.16,"300",200,0.14,null,2.56,null,null,null],
    [314935,"2021-11-25T09:00:00",30.15,"300",200,0.14,null,2.59,null,null,null],
    [314936,"2021-11-25T09:10:00",30.16,"300",200,0.14,null,2.63,null,null,null],
    [314937,"2021-11-25T09:20:00",30.16,"300",200,0.14,null,2.67,null,null,null],
    [314938,"2021-11-25T09:30:00",30.16,"300",200,0.14,null,2.71,null,null,null],
    [314939,"2021-11-25T09:40:00",30.16,"300",200,0.14,null,2.72,null,null,null],
    [314940,"2021-11-25T09:50:00",30.17,"299",200,0.14,null,2.73,null,null,null],
    [314941,"2021-11-25T10:00:00",30.16,"300",200,0.14,null,2.73,null,null,null],
    [314942,"2021-11-25T10:10:00",30.18,"299",200,0.14,null,2.74,null,null,null],
    [314943,"2021-11-25T10:20:00",30.19,"298",190,0.14,null,2.73,null,null,null],
    [314944,"2021-11-25T10:30:00",30.19,"298",190,0.14,null,2.73,null,null,null],
    [314945,"2021-11-25T10:40:00",30.19,"298",190,0.14,null,2.7,null,null,null],
    [314946,"2021-11-25T10:50:00",30.21,"298",190,0.14,null,2.7,null,null,null],
    [314947,"2021-11-25T11:00:00",30.2,"298",190,0.14,null,2.68,null,null,null],
    [314948,"2021-11-25T11:10:00",30.22,"298",190,0.14,null,2.62,null,null,null],
    [314949,"2021-11-25T11:20:00",30.22,"298",190,0.14,null,2.59,null,null,null],
    [314950,"2021-11-25T11:30:00",30.22,"299",200,0.14,null,2.55,null,null,null],
    [314951,"2021-11-25T11:40:00",30.2,"300",200,0.14,null,2.52,null,null,null],
    [314952,"2021-11-25T11:50:00",30.21,"300",200,0.14,null,2.49,null,null,null],
    [314953,"2021-11-25T12:00:00",30.2,"300",200,0.14,null,2.46,null,null,null],
    [314954,"2021-11-25T12:10:00",30.22,"300",200,0.14,null,2.4,null,null,null],
    [314955,"2021-11-25T12:20:00",30.21,"299",200,0.14,null,2.36,null,null,null],
    [314956,"2021-11-25T12:30:00",30.24,"300",200,0.14,null,2.31,null,null,null],
    [314957,"2021-11-25T12:40:00",30.22,"299",200,0.14,null,2.26,null,null,null],
    [314958,"2021-11-25T12:50:00",30.24,"299",200,0.14,null,2.23,null,null,null],
    [314959,"2021-11-25T13:00:00",30.2,"299",200,0.14,null,2.2,null,null,null],
    [314960,"2021-11-25T13:10:00",30.2,"299",200,0.14,null,2.15,null,null,null],
    [314961,"2021-11-25T13:20:00",30.2,"300",200,0.14,null,2.11,null,null,null],
    [314962,"2021-11-25T13:30:00",30.2,"300",200,0.14,null,2.09,null,null,null],
    [314963,"2021-11-25T13:40:00",30.25,"300",200,0.14,null,2.06,null,null,null],
    [314964,"2021-11-25T13:50:00",30.43,"298",190,0.14,null,2.04,null,null,null],
    [314965,"2021-11-25T14:00:00",30.49,"299",200,0.14,null,2.03,null,null,null],
    [314966,"2021-11-25T14:10:00",30.49,"299",200,0.14,null,2.02,null,null,null],
    [314967,"2021-11-25T14:20:00",30.67,"299",190,0.14,null,2.01,null,null,null],
    [314968,"2021-11-25T14:30:00",30.56,"298",190,0.14,null,2,null,null,null],
    [314969,"2021-11-25T14:40:00",30.42,"299",190,0.14,null,1.99,null,null,null],
    [314970,"2021-11-25T14:50:00",30.37,"298",190,0.14,null,1.97,null,null,null],
    [314971,"2021-11-25T15:00:00",30.38,"299",200,0.14,null,1.95,null,null,null],
    [314972,"2021-11-25T15:10:00",30.37,"299",200,0.14,null,1.95,null,null,null],
    [314973,"2021-11-25T15:20:00",30.57,"300",200,0.14,null,1.94,null,null,null],
    [314974,"2021-11-25T15:30:00",30.4,"307",200,0.15,null,1.92,null,null,null],
    [314975,"2021-11-25T15:40:00",30.37,"309",200,0.15,null,1.92,null,null,null],
    [314976,"2021-11-25T15:50:00",30.36,"305",200,0.14,null,1.93,null,null,null],
    [314977,"2021-11-25T16:00:00",30.35,"302",200,0.14,null,1.93,null,null,null],
    [314978,"2021-11-25T16:10:00",30.32,"301",200,0.14,null,1.92,null,null,null],
    [314979,"2021-11-25T16:20:00",30.33,"303",200,0.14,null,1.93,null,null,null],
    [314980,"2021-11-25T16:30:00",30.31,"300",200,0.14,null,1.96,null,null,null],
    [314981,"2021-11-25T16:40:00",30.33,"300",200,0.14,null,1.96,null,null,null],
    [314982,"2021-11-25T16:50:00",30.33,"301",200,0.14,null,1.97,null,null,null],
    [314983,"2021-11-25T17:00:00",30.33,"301",200,0.14,null,1.98,null,null,null],
    [314984,"2021-11-25T17:10:00",30.33,"300",200,0.14,null,2,null,null,null],
    [314985,"2021-11-25T17:20:00",30.33,"300",200,0.14,null,2.03,null,null,null],
    [314986,"2021-11-25T17:30:00",30.33,"299",190,0.14,null,2.07,null,null,null],
    [314987,"2021-11-25T17:40:00",30.33,"299",190,0.14,null,2.09,null,null,null],
    [314988,"2021-11-25T17:50:00",30.33,"299",190,0.14,null,2.1,null,null,null],
    [314989,"2021-11-25T18:00:00",30.33,"299",190,0.14,null,2.1,null,null,null],
    [314990,"2021-11-25T18:10:00",30.34,"299",190,0.14,null,2.11,null,null,null],
    [314991,"2021-11-25T18:20:00",30.34,"299",200,0.14,null,2.1,null,null,null],
    [314992,"2021-11-25T18:30:00",30.33,"299",190,0.14,null,2.07,null,null,null],
    [314993,"2021-11-25T18:40:00",30.33,"298",190,0.14,null,2.05,null,null,null],
    [314994,"2021-11-25T18:50:00",30.32,"299",190,0.14,null,2.06,null,null,null],
    [314995,"2021-11-25T19:00:00",30.32,"298",190,0.14,null,2.05,null,null,null],
    [314996,"2021-11-25T19:10:00",30.32,"298",190,0.14,null,2.06,null,null,null],
    [314997,"2021-11-25T19:20:00",30.31,"297",190,0.14,null,2.06,null,null,null],
    [314998,"2021-11-25T19:30:00",30.3,"297",190,0.14,null,2.06,null,null,null],
    [314999,"2021-11-25T19:40:00",30.29,"297",190,0.14,null,2.06,null,null,null],
    [315000,"2021-11-25T19:50:00",30.28,"297",190,0.14,null,2.05,null,null,null],
    [315001,"2021-11-25T20:00:00",30.26,"297",190,0.14,null,2.04,null,null,null],
    [315002,"2021-11-25T20:10:00",30.26,"297",190,0.14,null,2.02,null,null,null],
    [315003,"2021-11-25T20:20:00",30.26,"298",190,0.14,null,2,null,null,null],
    [315004,"2021-11-25T20:30:00",30.26,"298",190,0.14,null,1.96,null,null,null],
    [315005,"2021-11-25T20:40:00",30.25,"299",190,0.14,null,1.92,null,null,null],
    [315006,"2021-11-25T20:50:00",30.25,"299",190,0.14,null,1.89,null,null,null],
    [315007,"2021-11-25T21:00:00",30.25,"299",190,0.14,null,1.84,null,null,null],
    [315008,"2021-11-25T21:10:00",30.24,"299",190,0.14,null,1.79,null,null,null],
    [315009,"2021-11-25T21:20:00",30.24,"299",190,0.14,null,1.74,null,null,null],
    [315010,"2021-11-25T21:30:00",30.24,"299",190,0.14,null,1.71,null,null,null],
    [315011,"2021-11-25T21:40:00",30.24,"298",190,0.14,null,1.68,null,null,null],
    [315012,"2021-11-25T21:50:00",30.24,"299",190,0.14,null,1.63,null,null,null],
    [315013,"2021-11-25T22:00:00",30.24,"298",190,0.14,null,1.58,null,null,null],
    [315014,"2021-11-25T22:10:00",30.25,"298",190,0.14,null,1.55,null,null,null],
    [315015,"2021-11-25T22:20:00",30.26,"298",190,0.14,null,1.5,null,null,null],
    [315016,"2021-11-25T22:30:00",30.26,"297",190,0.14,null,1.45,null,null,null],
    [315017,"2021-11-25T22:40:00",30.27,"297",190,0.14,null,1.41,null,null,null],
    [315018,"2021-11-25T22:50:00",30.27,"296",190,0.14,null,1.35,null,null,null],
    [315019,"2021-11-25T23:00:00",30.29,"294",190,0.14,null,1.3,null,null,null],
    [315020,"2021-11-25T23:10:00",30.29,"294",190,0.14,null,1.25,null,null,null],
    [315021,"2021-11-25T23:20:00",30.3,"293",190,0.14,null,1.22,null,null,null],
    [315022,"2021-11-25T23:30:00",30.3,"292",190,0.14,null,1.18,null,null,null],
    [315023,"2021-11-25T23:40:00",30.32,"291",190,0.14,null,1.13,null,null,null],
    [315024,"2021-11-25T23:50:00",30.32,"291",190,0.14,null,1.08,null,null,null],
    [315025,"2021-11-25T23:54:00",30.32,"291",190,0.14,null,1.079,null,null,null],
    [315026,"2021-11-26T00:00:00",30.31,"291",190,0.14,null,1.03,null,null,null],
    [315027,"2021-11-26T00:10:00",30.32,"291",190,0.14,null,0.98,null,null,null],
    [315028,"2021-11-26T00:20:00",30.31,"291",190,0.14,null,0.93,null,null,null],
    [315029,"2021-11-26T00:30:00",30.3,"291",190,0.14,null,0.9,null,null,null],
    [315030,"2021-11-26T00:40:00",30.3,"291",190,0.14,null,0.86,null,null,null],
    [315031,"2021-11-26T00:50:00",30.3,"290",190,0.14,null,0.82,null,null,null],
    [315032,"2021-11-26T01:00:00",30.29,"291",190,0.14,null,0.79,null,null,null],
    [315033,"2021-11-26T01:10:00",30.27,"292",190,0.14,null,0.76,null,null,null],
    [315034,"2021-11-26T01:20:00",30.25,"294",190,0.14,null,0.73,null,null,null],
    [315035,"2021-11-26T01:30:00",30.23,"295",190,0.14,null,0.7,null,null,null],
    [315036,"2021-11-26T01:40:00",30.23,"296",190,0.14,null,0.67,null,null,null],
    [315037,"2021-11-26T01:50:00",30.21,"297",190,0.14,null,0.63,null,null,null],
    [315038,"2021-11-26T02:00:00",30.19,"299",200,0.14,null,0.61,null,null,null],
    [315039,"2021-11-26T02:10:00",30.19,"299",200,0.14,null,0.6,null,null,null],
    [315040,"2021-11-26T02:20:00",30.17,"301",200,0.14,null,0.57,null,null,null],
    [315041,"2021-11-26T02:30:00",30.17,"301",200,0.14,null,0.54,null,null,null],
    [315042,"2021-11-26T02:40:00",30.17,"301",200,0.14,null,0.52,null,null,null],
    [315043,"2021-11-26T02:50:00",30.17,"301",200,0.14,null,0.49,null,null,null],
    [315044,"2021-11-26T03:00:00",30.16,"302",200,0.14,null,0.47,null,null,null],
    [315045,"2021-11-26T03:10:00",30.16,"302",200,0.14,null,0.46,null,null,null],
    [315046,"2021-11-26T03:20:00",30.17,"302",200,0.14,null,0.45,null,null,null],
    [315047,"2021-11-26T03:30:00",30.16,"303",200,0.14,null,0.43,null,null,null],
    [315048,"2021-11-26T03:40:00",30.16,"302",200,0.14,null,0.42,null,null,null],
    [315049,"2021-11-26T03:50:00",30.15,"304",200,0.14,null,0.42,null,null,null],
    [315050,"2021-11-26T04:00:00",30.13,"305",200,0.14,null,0.42,null,null,null],
    [315051,"2021-11-26T04:10:00",30.16,"302",200,0.14,null,0.41,null,null,null],
    [315052,"2021-11-26T04:20:00",30.12,"306",200,0.14,null,0.42,null,null,null],
    [315053,"2021-11-26T04:30:00",30.13,"304",200,0.14,null,0.45,null,null,null],
    [315054,"2021-11-26T04:40:00",30.11,"305",200,0.14,null,0.48,null,null,null],
    [315055,"2021-11-26T04:50:00",30.08,"308",200,0.15,null,0.54,null,null,null],
    [315056,"2021-11-26T04:54:00",30.08,"309",201,0.15,null,0.545,null,null,null],
    [315057,"2021-11-26T05:00:00",30.06,"308",200,0.15,null,0.56,null,null,null],
    [315058,"2021-11-26T05:10:00",30.06,"308",200,0.15,null,0.59,null,null,null],
    [315059,"2021-11-26T05:20:00",30.06,"308",200,0.15,null,0.61,null,null,null],
    [315060,"2021-11-26T05:30:00",30.05,"308",200,0.15,null,0.63,null,null,null],
    [315061,"2021-11-26T05:40:00",30.05,"307",200,0.15,null,0.66,null,null,null],
    [315062,"2021-11-26T05:50:00",30.04,"307",200,0.15,null,0.71,null,null,null],
    [315063,"2021-11-26T06:00:00",30.04,"307",200,0.15,null,0.78,null,null,null],
    [315064,"2021-11-26T06:10:00",30.03,"308",200,0.15,null,0.86,null,null,null],
    [315065,"2021-11-26T06:20:00",30.03,"308",200,0.15,null,0.94,null,null,null],
    [315066,"2021-11-26T06:30:00",30.03,"308",200,0.15,null,1.02,null,null,null],
    [315067,"2021-11-26T06:40:00",30,"308",200,0.15,null,1.11,null,null,null],
    [315068,"2021-11-26T06:50:00",29.99,"309",200,0.15,null,1.21,null,null,null],
    [315069,"2021-11-26T07:00:00",29.98,"309",200,0.15,null,1.33,null,null,null],
    [315070,"2021-11-26T07:10:00",29.96,"308",200,0.15,null,1.42,null,null,null],
    [315071,"2021-11-26T07:20:00",29.95,"308",200,0.15,null,1.5,null,null,null],
    [315072,"2021-11-26T07:30:00",29.95,"308",200,0.15,null,1.6,null,null,null],
    [315073,"2021-11-26T07:40:00",29.95,"307",200,0.15,null,1.67,null,null,null],
    [315074,"2021-11-26T07:50:00",29.98,"307",200,0.14,null,1.75,null,null,null],
    [315075,"2021-11-26T08:00:00",29.97,"306",200,0.14,null,1.84,null,null,null],
    [315076,"2021-11-26T08:10:00",30,"306",200,0.14,null,1.91,null,null,null],
    [315077,"2021-11-26T08:20:00",30.01,"305",200,0.14,null,1.97,null,null,null],
    [315078,"2021-11-26T08:30:00",30.02,"305",200,0.14,null,2.03,null,null,null],
    [315079,"2021-11-26T08:40:00",30.03,"305",200,0.14,null,2.08,null,null,null],
    [315080,"2021-11-26T08:50:00",30.04,"306",200,0.14,null,2.14,null,null,null],
    [315081,"2021-11-26T09:00:00",30.07,"305",200,0.14,null,2.18,null,null,null],
    [315082,"2021-11-26T09:10:00",30.09,"304",200,0.14,null,2.23,null,null,null],
    [315083,"2021-11-26T09:20:00",30.09,"304",200,0.14,null,2.29,null,null,null],
    [315084,"2021-11-26T09:30:00",30.09,"304",200,0.14,null,2.33,null,null,null],
    [315085,"2021-11-26T09:40:00",30.1,"304",200,0.14,null,2.35,null,null,null],
    [315086,"2021-11-26T09:50:00",30.11,"304",200,0.14,null,2.39,null,null,null],
    [315087,"2021-11-26T10:00:00",30.13,"303",200,0.14,null,2.41,null,null,null],
    [315088,"2021-11-26T10:10:00",30.14,"304",200,0.14,null,2.43,null,null,null],
    [315089,"2021-11-26T10:20:00",30.15,"304",200,0.14,null,2.45,null,null,null],
    [315090,"2021-11-26T10:30:00",30.19,"304",200,0.14,null,2.48,null,null,null],
    [315091,"2021-11-26T10:40:00",30.22,"304",200,0.14,null,2.51,null,null,null],
    [315092,"2021-11-26T10:50:00",30.21,"304",200,0.14,null,2.54,null,null,null],
    [315093,"2021-11-26T11:00:00",30.21,"304",200,0.14,null,2.56,null,null,null],
    [315094,"2021-11-26T11:10:00",30.21,"304",200,0.14,null,2.57,null,null,null],
    [315095,"2021-11-26T11:20:00",30.19,"303",200,0.14,null,2.59,null,null,null],
    [315096,"2021-11-26T11:30:00",30.21,"303",200,0.14,null,2.61,null,null,null],
    [315097,"2021-11-26T11:40:00",30.21,"302",200,0.14,null,2.62,null,null,null],
    [315098,"2021-11-26T11:50:00",30.22,"303",200,0.14,null,2.61,null,null,null],
    [315099,"2021-11-26T12:00:00",30.23,"304",200,0.14,null,2.6,null,null,null],
    [315100,"2021-11-26T12:10:00",30.23,"304",200,0.14,null,2.6,null,null,null],
    [315101,"2021-11-26T12:20:00",30.22,"304",200,0.14,null,2.59,null,null,null],
    [315102,"2021-11-26T12:30:00",30.24,"304",200,0.14,null,2.57,null,null,null],
    [315103,"2021-11-26T12:40:00",30.25,"304",200,0.14,null,2.55,null,null,null],
    [315104,"2021-11-26T12:50:00",30.25,"304",200,0.14,null,2.54,null,null,null],
    [315105,"2021-11-26T13:00:00",30.27,"304",200,0.14,null,2.53,null,null,null],
    [315106,"2021-11-26T13:10:00",30.26,"304",200,0.14,null,2.52,null,null,null],
    [315107,"2021-11-26T13:20:00",30.25,"304",200,0.14,null,2.48,null,null,null],
    [315108,"2021-11-26T13:30:00",30.23,"303",200,0.14,null,2.43,null,null,null],
    [315109,"2021-11-26T13:40:00",30.23,"303",200,0.14,null,2.4,null,null,null],
    [315110,"2021-11-26T13:50:00",30.23,"303",200,0.14,null,2.37,null,null,null],
    [315111,"2021-11-26T14:00:00",30.24,"303",200,0.14,null,2.34,null,null,null],
    [315112,"2021-11-26T14:10:00",30.23,"304",200,0.14,null,2.33,null,null,null],
    [315113,"2021-11-26T14:20:00",30.22,"304",200,0.14,null,2.31,null,null,null],
    [315114,"2021-11-26T14:30:00",30.2,"305",200,0.14,null,2.29,null,null,null],
    [315115,"2021-11-26T14:40:00",30.2,"305",200,0.14,null,2.27,null,null,null],
    [315116,"2021-11-26T14:50:00",30.19,"304",200,0.14,null,2.26,null,null,null],
    [315117,"2021-11-26T15:00:00",30.19,"304",200,0.14,null,2.25,null,null,null],
    [315118,"2021-11-26T15:10:00",30.2,"304",200,0.14,null,2.23,null,null,null],
    [315119,"2021-11-26T15:20:00",30.21,"303",200,0.14,null,2.21,null,null,null],
    [315120,"2021-11-26T15:30:00",30.21,"303",200,0.14,null,2.2,null,null,null],
    [315121,"2021-11-26T15:40:00",30.21,"303",200,0.14,null,2.2,null,null,null],
    [315122,"2021-11-26T15:50:00",30.22,"303",200,0.14,null,2.19,null,null,null],
    [315123,"2021-11-26T16:00:00",30.23,"303",200,0.14,null,2.18,null,null,null],
    [315124,"2021-11-26T16:10:00",30.23,"303",200,0.14,null,2.19,null,null,null],
    [315125,"2021-11-26T16:20:00",30.22,"303",200,0.14,null,2.17,null,null,null],
    [315126,"2021-11-26T16:30:00",30.24,"304",200,0.14,null,2.16,null,null,null],
    [315127,"2021-11-26T16:40:00",30.24,"304",200,0.14,null,2.16,null,null,null],
    [315128,"2021-11-26T16:50:00",30.24,"304",200,0.14,null,2.14,null,null,null],
    [315129,"2021-11-26T17:00:00",30.23,"303",200,0.14,null,2.12,null,null,null],
    [315130,"2021-11-26T17:10:00",30.21,"303",200,0.14,null,2.12,null,null,null],
    [315131,"2021-11-26T17:20:00",30.2,"303",200,0.14,null,2.11,null,null,null],
    [315132,"2021-11-26T17:30:00",30.19,"302",200,0.14,null,2.08,null,null,null],
    [315133,"2021-11-26T17:40:00",30.17,"302",200,0.14,null,2.09,null,null,null],
    [315134,"2021-11-26T17:50:00",30.15,"301",200,0.14,null,2.09,null,null,null],
    [315135,"2021-11-26T18:00:00",30.15,"301",200,0.14,null,2.08,null,null,null],
    [315136,"2021-11-26T18:10:00",30.14,"301",200,0.14,null,2.08,null,null,null],
    [315137,"2021-11-26T18:20:00",30.13,"302",200,0.14,null,2.08,null,null,null],
    [315138,"2021-11-26T18:30:00",30.13,"302",200,0.14,null,2.08,null,null,null],
    [315139,"2021-11-26T18:40:00",30.14,"302",200,0.14,null,2.07,null,null,null],
    [315140,"2021-11-26T18:50:00",30.13,"302",200,0.14,null,2.06,null,null,null],
    [315141,"2021-11-26T19:00:00",30.13,"303",200,0.14,null,2.05,null,null,null],
    [315142,"2021-11-26T19:10:00",30.13,"304",200,0.14,null,2.05,null,null,null],
    [315143,"2021-11-26T19:20:00",30.12,"304",200,0.14,null,2.04,null,null,null],
    [315144,"2021-11-26T19:30:00",30.12,"304",200,0.14,null,2.04,null,null,null],
    [315145,"2021-11-26T19:40:00",30.11,"304",200,0.14,null,2.04,null,null,null],
    [315146,"2021-11-26T19:50:00",30.09,"304",200,0.14,null,2.03,null,null,null],
    [315147,"2021-11-26T20:00:00",30.09,"304",200,0.14,null,2.02,null,null,null],
    [315148,"2021-11-26T20:10:00",30.08,"305",200,0.14,null,2.02,null,null,null],
    [315149,"2021-11-26T20:20:00",30.08,"305",200,0.14,null,1.99,null,null,null],
    [315150,"2021-11-26T20:30:00",30.08,"305",200,0.14,null,1.97,null,null,null],
    [315151,"2021-11-26T20:40:00",30.08,"306",200,0.14,null,1.95,null,null,null],
    [315152,"2021-11-26T20:50:00",30.07,"305",200,0.14,null,1.91,null,null,null],
    [315153,"2021-11-26T21:00:00",30.06,"306",200,0.14,null,1.89,null,null,null],
    [315154,"2021-11-26T21:10:00",30.05,"306",200,0.14,null,1.86,null,null,null],
    [315155,"2021-11-26T21:20:00",30.04,"307",200,0.14,null,1.83,null,null,null],
    [315156,"2021-11-26T21:30:00",30.03,"308",200,0.15,null,1.8,null,null,null],
    [315157,"2021-11-26T21:40:00",30.02,"308",200,0.15,null,1.77,null,null,null],
    [315158,"2021-11-26T21:50:00",30.01,"308",200,0.15,null,1.73,null,null,null],
    [315159,"2021-11-26T22:00:00",30,"308",200,0.15,null,1.68,null,null,null],
    [315160,"2021-11-26T22:10:00",29.99,"309",200,0.15,null,1.65,null,null,null],
    [315161,"2021-11-26T22:20:00",29.98,"309",200,0.15,null,1.61,null,null,null],
    [315162,"2021-11-26T22:30:00",29.97,"309",200,0.15,null,1.58,null,null,null],
    [315163,"2021-11-26T22:40:00",29.95,"310",200,0.15,null,1.54,null,null,null],
    [315164,"2021-11-26T22:50:00",29.95,"309",200,0.15,null,1.5,null,null,null],
    [315165,"2021-11-26T23:00:00",29.95,"309",200,0.15,null,1.46,null,null,null],
    [315166,"2021-11-26T23:10:00",29.93,"310",200,0.15,null,1.43,null,null,null],
    [315167,"2021-11-26T23:20:00",29.92,"309",200,0.15,null,1.39,null,null,null],
    [315168,"2021-11-26T23:30:00",29.91,"309",200,0.15,null,1.35,null,null,null],
    [315169,"2021-11-26T23:40:00",29.91,"308",200,0.15,null,1.3,null,null,null],
    [315170,"2021-11-26T23:50:00",29.9,"309",200,0.15,null,1.27,null,null,null],
    [315171,"2021-11-26T23:54:00",29.9,"310",202,0.15,null,1.266,null,null,null],
    [315172,"2021-11-27T00:00:00",29.89,"310",200,0.15,null,1.22,null,null,null],
    [315173,"2021-11-27T00:10:00",29.89,"309",200,0.15,null,1.18,null,null,null],
    [315174,"2021-11-27T00:20:00",29.87,"308",200,0.15,null,1.15,null,null,null],
    [315175,"2021-11-27T00:30:00",29.86,"308",200,0.15,null,1.11,null,null,null],
    [315176,"2021-11-27T00:40:00",29.85,"308",200,0.15,null,1.07,null,null,null],
    [315177,"2021-11-27T00:50:00",29.85,"307",200,0.14,null,1.04,null,null,null],
    [315178,"2021-11-27T01:00:00",29.84,"306",200,0.14,null,1.01,null,null,null],
    [315179,"2021-11-27T01:10:00",29.85,"304",200,0.14,null,0.96,null,null,null],
    [315180,"2021-11-27T01:20:00",29.84,"304",200,0.14,null,0.93,null,null,null],
    [315181,"2021-11-27T01:30:00",29.85,"301",200,0.14,null,0.9,null,null,null],
    [315182,"2021-11-27T01:40:00",29.84,"300",200,0.14,null,0.88,null,null,null],
    [315183,"2021-11-27T01:50:00",29.83,"300",200,0.14,null,0.83,null,null,null],
    [315184,"2021-11-27T02:00:00",29.81,"301",200,0.14,null,0.81,null,null,null],
    [315185,"2021-11-27T02:10:00",29.81,"301",200,0.14,null,0.77,null,null,null],
    [315186,"2021-11-27T02:20:00",29.79,"302",200,0.14,null,0.74,null,null,null],
    [315187,"2021-11-27T02:30:00",29.77,"303",200,0.14,null,0.71,null,null,null],
    [315188,"2021-11-27T02:40:00",29.76,"304",200,0.14,null,0.67,null,null,null],
    [315189,"2021-11-27T02:50:00",29.75,"305",200,0.14,null,0.66,null,null,null],
    [315190,"2021-11-27T03:00:00",29.73,"305",200,0.14,null,0.64,null,null,null],
    [315191,"2021-11-27T03:10:00",29.72,"306",200,0.14,null,0.62,null,null,null],
    [315192,"2021-11-27T03:20:00",29.72,"305",200,0.14,null,0.6,null,null,null],
    [315193,"2021-11-27T03:30:00",29.68,"307",200,0.15,null,0.59,null,null,null],
    [315194,"2021-11-27T03:40:00",29.67,"307",200,0.14,null,0.58,null,null,null],
    [315195,"2021-11-27T03:50:00",29.66,"308",200,0.15,null,0.57,null,null,null],
    [315196,"2021-11-27T04:00:00",29.64,"307",200,0.15,null,0.57,null,null,null],
    [315197,"2021-11-27T04:10:00",29.63,"308",200,0.15,null,0.56,null,null,null],
    [315198,"2021-11-27T04:20:00",29.62,"308",200,0.15,null,0.57,null,null,null],
    [315199,"2021-11-27T04:30:00",29.6,"308",200,0.15,null,0.56,null,null,null],
    [315200,"2021-11-27T04:40:00",29.59,"308",200,0.15,null,0.57,null,null,null],
    [315201,"2021-11-27T04:50:00",29.59,"305",200,0.14,null,0.59,null,null,null],
    [315202,"2021-11-27T04:54:00",29.59,"306",200,0.14,null,0.591,null,null,null],
    [315203,"2021-11-27T05:00:00",29.58,"306",200,0.14,null,0.6,null,null,null],
    [315204,"2021-11-27T05:10:00",29.55,"307",200,0.15,null,0.65,null,null,null],
    [315205,"2021-11-27T05:20:00",29.55,"307",200,0.15,null,0.68,null,null,null],
    [315206,"2021-11-27T05:30:00",29.54,"308",200,0.15,null,0.71,null,null,null],
    [315207,"2021-11-27T05:40:00",29.53,"307",200,0.15,null,0.75,null,null,null],
    [315208,"2021-11-27T05:50:00",29.52,"306",200,0.14,null,0.79,null,null,null],
    [315209,"2021-11-27T06:00:00",29.51,"306",200,0.14,null,0.83,null,null,null],
    [315210,"2021-11-27T06:10:00",29.5,"306",200,0.14,null,0.88,null,null,null],
    [315211,"2021-11-27T06:20:00",29.49,"305",200,0.14,null,0.92,null,null,null],
    [315212,"2021-11-27T06:30:00",29.49,"306",200,0.14,null,0.98,null,null,null],
    [315213,"2021-11-27T06:40:00",29.47,"305",200,0.14,null,1.04,null,null,null],
    [315214,"2021-11-27T06:50:00",29.46,"305",200,0.14,null,1.13,null,null,null],
    [315215,"2021-11-27T07:00:00",29.45,"306",200,0.14,null,1.21,null,null,null],
    [315216,"2021-11-27T07:10:00",29.38,"306",200,0.14,null,1.29,null,null,null],
    [315217,"2021-11-27T07:20:00",29.45,"305",200,0.14,null,1.36,null,null,null],
    [315218,"2021-11-27T07:30:00",29.44,"305",200,0.14,null,1.45,null,null,null],
    [315219,"2021-11-27T07:40:00",29.47,"305",200,0.14,null,1.52,null,null,null],
    [315220,"2021-11-27T07:50:00",29.46,"304",200,0.14,null,1.59,null,null,null],
    [315221,"2021-11-27T08:00:00",29.47,"304",200,0.14,null,1.66,null,null,null],
    [315222,"2021-11-27T08:10:00",29.47,"304",200,0.14,null,1.71,null,null,null],
    [315223,"2021-11-27T08:20:00",29.47,"304",200,0.14,null,1.77,null,null,null],
    [315224,"2021-11-27T08:30:00",29.47,"305",200,0.14,null,1.81,null,null,null],
    [315225,"2021-11-27T08:40:00",29.47,"305",200,0.14,null,1.87,null,null,null],
    [315226,"2021-11-27T08:50:00",29.47,"305",200,0.14,null,1.93,null,null,null],
    [315227,"2021-11-27T09:00:00",29.5,"304",200,0.14,null,1.99,null,null,null],
    [315228,"2021-11-27T09:10:00",29.52,"304",200,0.14,null,2.04,null,null,null],
    [315229,"2021-11-27T09:20:00",29.53,"304",200,0.14,null,2.1,null,null,null],
    [315230,"2021-11-27T09:30:00",29.53,"304",200,0.14,null,2.14,null,null,null],
    [315231,"2021-11-27T09:40:00",29.55,"303",200,0.14,null,2.18,null,null,null],
    [315232,"2021-11-27T09:50:00",29.56,"303",200,0.14,null,2.21,null,null,null],
    [315233,"2021-11-27T10:00:00",29.58,"303",200,0.14,null,2.24,null,null,null],
    [315234,"2021-11-27T10:10:00",29.59,"303",200,0.14,null,2.27,null,null,null],
    [315235,"2021-11-27T10:20:00",29.59,"303",200,0.14,null,2.3,null,null,null],
    [315236,"2021-11-27T10:30:00",29.59,"303",200,0.14,null,2.34,null,null,null],
    [315237,"2021-11-27T10:40:00",29.6,"303",200,0.14,null,2.37,null,null,null],
    [315238,"2021-11-27T10:50:00",29.6,"303",200,0.14,null,2.38,null,null,null],
    [315239,"2021-11-27T11:00:00",29.62,"303",200,0.14,null,2.41,null,null,null],
    [315240,"2021-11-27T11:10:00",29.64,"302",200,0.14,null,2.42,null,null,null],
    [315241,"2021-11-27T11:20:00",29.65,"302",200,0.14,null,2.43,null,null,null],
    [315242,"2021-11-27T11:30:00",29.7,"303",200,0.14,null,2.44,null,null,null],
    [315243,"2021-11-27T11:40:00",29.73,"303",200,0.14,null,2.44,null,null,null],
    [315244,"2021-11-27T11:50:00",29.72,"303",200,0.14,null,2.45,null,null,null],
    [315245,"2021-11-27T12:00:00",29.7,"303",200,0.14,null,2.45,null,null,null],
    [315246,"2021-11-27T12:10:00",29.7,"303",200,0.14,null,2.46,null,null,null],
    [315247,"2021-11-27T12:20:00",29.71,"303",200,0.14,null,2.46,null,null,null],
    [315248,"2021-11-27T12:30:00",29.7,"303",200,0.14,null,2.45,null,null,null],
    [315249,"2021-11-27T12:40:00",29.73,"303",200,0.14,null,2.44,null,null,null],
    [315250,"2021-11-27T12:50:00",29.75,"304",200,0.14,null,2.43,null,null,null],
    [315251,"2021-11-27T13:00:00",29.78,"304",200,0.14,null,2.41,null,null,null],
    [315252,"2021-11-27T13:10:00",29.8,"304",200,0.14,null,2.4,null,null,null],
    [315253,"2021-11-27T13:20:00",29.84,"306",200,0.14,null,2.4,null,null,null],
    [315254,"2021-11-27T13:30:00",29.81,"305",200,0.14,null,2.38,null,null,null],
    [315255,"2021-11-27T13:40:00",29.78,"305",200,0.14,null,2.36,null,null,null],
    [315256,"2021-11-27T13:50:00",29.77,"305",200,0.14,null,2.34,null,null,null],
    [315257,"2021-11-27T14:00:00",29.78,"307",200,0.14,null,2.32,null,null,null],
    [315258,"2021-11-27T14:10:00",29.77,"306",200,0.14,null,2.31,null,null,null],
    [315259,"2021-11-27T14:20:00",29.76,"304",200,0.14,null,2.28,null,null,null],
    [315260,"2021-11-27T14:30:00",29.77,"304",200,0.14,null,2.26,null,null,null],
    [315261,"2021-11-27T14:40:00",29.78,"304",200,0.14,null,2.26,null,null,null],
    [315262,"2021-11-27T14:50:00",29.77,"305",200,0.14,null,2.23,null,null,null],
    [315263,"2021-11-27T15:00:00",29.74,"306",200,0.14,null,2.2,null,null,null],
    [315264,"2021-11-27T15:10:00",29.73,"306",200,0.14,null,2.19,null,null,null],
    [315265,"2021-11-27T15:20:00",29.7,"308",200,0.15,null,2.17,null,null,null],
    [315266,"2021-11-27T15:30:00",29.7,"308",200,0.15,null,2.13,null,null,null],
    [315267,"2021-11-27T15:40:00",29.69,"308",200,0.15,null,2.12,null,null,null],
    [315268,"2021-11-27T15:50:00",29.72,"307",200,0.14,null,2.11,null,null,null],
    [315269,"2021-11-27T16:00:00",29.7,"307",200,0.14,null,2.08,null,null,null],
    [315270,"2021-11-27T16:10:00",29.69,"305",200,0.14,null,2.06,null,null,null],
    [315271,"2021-11-27T16:20:00",29.69,"305",200,0.14,null,2.05,null,null,null],
    [315272,"2021-11-27T16:30:00",29.69,"306",200,0.14,null,2.04,null,null,null],
    [315273,"2021-11-27T16:40:00",29.71,"304",200,0.14,null,2.03,null,null,null],
    [315274,"2021-11-27T16:50:00",29.73,"304",200,0.14,null,2.02,null,null,null],
    [315275,"2021-11-27T17:00:00",29.73,"304",200,0.14,null,2.01,null,null,null],
    [315276,"2021-11-27T17:10:00",29.72,"303",200,0.14,null,1.98,null,null,null],
    [315277,"2021-11-27T17:20:00",29.69,"302",200,0.14,null,1.96,null,null,null],
    [315278,"2021-11-27T17:30:00",29.68,"302",200,0.14,null,1.95,null,null,null],
    [315279,"2021-11-27T17:40:00",29.67,"302",200,0.14,null,1.94,null,null,null],
    [315280,"2021-11-27T17:50:00",29.64,"302",200,0.14,null,1.93,null,null,null],
    [315281,"2021-11-27T18:00:00",29.61,"302",200,0.14,null,1.92,null,null,null],
    [315282,"2021-11-27T18:10:00",29.61,"303",200,0.14,null,1.91,null,null,null],
    [315283,"2021-11-27T18:20:00",29.58,"303",200,0.14,null,1.9,null,null,null],
    [315284,"2021-11-27T18:30:00",29.58,"304",200,0.14,null,1.89,null,null,null],
    [315285,"2021-11-27T18:40:00",29.58,"304",200,0.14,null,1.89,null,null,null],
    [315286,"2021-11-27T18:50:00",29.6,"304",200,0.14,null,1.88,null,null,null],
    [315287,"2021-11-27T19:00:00",29.59,"305",200,0.14,null,1.87,null,null,null],
    [315288,"2021-11-27T19:10:00",29.6,"305",200,0.14,null,1.86,null,null,null],
    [315289,"2021-11-27T19:20:00",29.59,"306",200,0.14,null,1.85,null,null,null],
    [315290,"2021-11-27T19:30:00",29.59,"306",200,0.14,null,1.86,null,null,null],
    [315291,"2021-11-27T19:40:00",29.58,"306",200,0.14,null,1.83,null,null,null],
    [315292,"2021-11-27T19:50:00",29.59,"306",200,0.14,null,1.83,null,null,null],
    [315293,"2021-11-27T20:00:00",29.57,"306",200,0.14,null,1.82,null,null,null],
    [315294,"2021-11-27T20:10:00",29.55,"306",200,0.14,null,1.81,null,null,null],
    [315295,"2021-11-27T20:20:00",29.56,"307",200,0.14,null,1.8,null,null,null],
    [315296,"2021-11-27T20:30:00",29.56,"307",200,0.14,null,1.8,null,null,null],
    [315297,"2021-11-27T20:40:00",29.55,"306",200,0.14,null,1.79,null,null,null],
    [315298,"2021-11-27T20:50:00",29.54,"306",200,0.14,null,1.77,null,null,null],
    [315299,"2021-11-27T21:00:00",29.52,"306",200,0.14,null,1.77,null,null,null],
    [315300,"2021-11-27T21:10:00",29.52,"306",200,0.14,null,1.75,null,null,null],
    [315301,"2021-11-27T21:20:00",29.5,"306",200,0.14,null,1.73,null,null,null],
    [315302,"2021-11-27T21:30:00",29.49,"306",200,0.14,null,1.72,null,null,null],
    [315303,"2021-11-27T21:40:00",29.47,"306",200,0.14,null,1.7,null,null,null],
    [315304,"2021-11-27T21:50:00",29.46,"307",200,0.15,null,1.67,null,null,null],
    [315305,"2021-11-27T22:00:00",29.45,"307",200,0.15,null,1.65,null,null,null],
    [315306,"2021-11-27T22:10:00",29.43,"308",200,0.15,null,1.62,null,null,null],
    [315307,"2021-11-27T22:20:00",29.42,"309",200,0.15,null,1.58,null,null,null],
    [315308,"2021-11-27T22:30:00",29.41,"309",200,0.15,null,1.57,null,null,null],
    [315309,"2021-11-27T22:40:00",29.39,"310",200,0.15,null,1.53,null,null,null],
    [315310,"2021-11-27T22:50:00",29.38,"310",200,0.15,null,1.52,null,null,null],
    [315311,"2021-11-27T23:00:00",29.37,"310",200,0.15,null,1.49,null,null,null],
    [315312,"2021-11-27T23:10:00",29.36,"310",200,0.15,null,1.46,null,null,null],
    [315313,"2021-11-27T23:20:00",29.35,"311",200,0.15,null,1.43,null,null,null],
    [315314,"2021-11-27T23:30:00",29.34,"311",200,0.15,null,1.4,null,null,null],
    [315315,"2021-11-27T23:40:00",29.33,"311",200,0.15,null,1.36,null,null,null],
    [315316,"2021-11-27T23:50:00",29.33,"311",200,0.15,null,1.32,null,null,null],
    [315317,"2021-11-27T23:54:00",29.33,"312",204,0.15,null,1.319,null,null,null],
    [315318,"2021-11-28T00:00:00",29.32,"312",200,0.15,null,1.28,null,null,null],
    [315319,"2021-11-28T00:10:00",29.31,"311",200,0.15,null,1.25,null,null,null],
    [315320,"2021-11-28T00:20:00",29.31,"311",200,0.15,null,1.21,null,null,null],
    [315321,"2021-11-28T00:30:00",29.3,"310",200,0.15,null,1.17,null,null,null],
    [315322,"2021-11-28T00:40:00",29.3,"310",200,0.15,null,1.14,null,null,null],
    [315323,"2021-11-28T00:50:00",29.29,"309",200,0.15,null,1.1,null,null,null],
    [315324,"2021-11-28T01:00:00",29.29,"308",200,0.15,null,1.07,null,null,null],
    [315325,"2021-11-28T01:10:00",29.28,"307",200,0.15,null,1.03,null,null,null],
    [315326,"2021-11-28T01:20:00",29.28,"306",200,0.14,null,0.99,null,null,null],
    [315327,"2021-11-28T01:30:00",29.28,"305",200,0.14,null,0.95,null,null,null],
    [315328,"2021-11-28T01:40:00",29.28,"304",200,0.14,null,0.92,null,null,null],
    [315329,"2021-11-28T01:50:00",29.27,"304",200,0.14,null,0.89,null,null,null],
    [315330,"2021-11-28T02:00:00",29.26,"303",200,0.14,null,0.86,null,null,null],
    [315331,"2021-11-28T02:10:00",29.25,"304",200,0.14,null,0.84,null,null,null],
    [315332,"2021-11-28T02:20:00",29.23,"304",200,0.14,null,0.81,null,null,null],
    [315333,"2021-11-28T02:30:00",29.21,"304",200,0.14,null,0.78,null,null,null],
    [315334,"2021-11-28T02:40:00",29.19,"305",200,0.14,null,0.77,null,null,null],
    [315335,"2021-11-28T02:50:00",29.18,"306",200,0.14,null,0.74,null,null,null],
    [315336,"2021-11-28T03:00:00",29.17,"306",200,0.14,null,0.72,null,null,null],
    [315337,"2021-11-28T03:10:00",29.14,"306",200,0.14,null,0.7,null,null,null],
    [315338,"2021-11-28T03:20:00",29.15,"305",200,0.14,null,0.69,null,null,null],
    [315339,"2021-11-28T03:30:00",29.12,"306",200,0.14,null,0.67,null,null,null],
    [315340,"2021-11-28T03:40:00",29.1,"307",200,0.15,null,0.65,null,null,null],
    [315341,"2021-11-28T03:50:00",29.09,"307",200,0.15,null,0.63,null,null,null],
    [315342,"2021-11-28T04:00:00",29.08,"307",200,0.15,null,0.61,null,null,null],
    [315343,"2021-11-28T04:10:00",29.07,"307",200,0.15,null,0.61,null,null,null],
    [315344,"2021-11-28T04:20:00",29.06,"307",200,0.15,null,0.6,null,null,null],
    [315345,"2021-11-28T04:30:00",29.04,"309",200,0.15,null,0.6,null,null,null],
    [315346,"2021-11-28T04:40:00",29.04,"307",200,0.15,null,0.6,null,null,null],
    [315347,"2021-11-28T04:50:00",29.01,"309",200,0.15,null,0.61,null,null,null],
    [315348,"2021-11-28T04:54:00",29.01,"309",202,0.15,null,0.609,null,null,null],
    [315349,"2021-11-28T05:00:00",29.02,"307",200,0.14,null,0.63,null,null,null],
    [315350,"2021-11-28T05:10:00",28.98,"309",200,0.15,null,0.66,null,null,null],
    [315351,"2021-11-28T05:20:00",28.97,"309",200,0.15,null,0.66,null,null,null],
    [315352,"2021-11-28T05:30:00",28.96,"310",200,0.15,null,0.68,null,null,null],
    [315353,"2021-11-28T05:40:00",28.96,"309",200,0.15,null,0.69,null,null,null],
    [315354,"2021-11-28T05:50:00",28.94,"311",200,0.15,null,0.7,null,null,null],
    [315355,"2021-11-28T06:00:00",28.93,"313",200,0.15,null,0.71,null,null,null],
    [315356,"2021-11-28T06:10:00",28.92,"312",200,0.15,null,0.73,null,null,null],
    [315357,"2021-11-28T06:20:00",28.91,"313",200,0.15,null,0.75,null,null,null],
    [315358,"2021-11-28T06:30:00",28.91,"313",200,0.15,null,0.78,null,null,null],
    [315359,"2021-11-28T06:40:00",28.91,"313",200,0.15,null,0.82,null,null,null],
    [315360,"2021-11-28T06:50:00",28.9,"313",200,0.15,null,0.86,null,null,null],
    [315361,"2021-11-28T07:00:00",28.88,"314",200,0.15,null,0.9,null,null,null],
    [315362,"2021-11-28T07:10:00",28.89,"313",200,0.15,null,0.96,null,null,null],
    [315363,"2021-11-28T07:20:00",28.89,"312",200,0.15,null,1,null,null,null],
    [315364,"2021-11-28T07:30:00",28.88,"313",200,0.15,null,1.04,null,null,null],
    [315365,"2021-11-28T07:40:00",28.87,"313",200,0.15,null,1.09,null,null,null],
    [315366,"2021-11-28T07:50:00",28.88,"313",200,0.15,null,1.14,null,null,null],
    [315367,"2021-11-28T08:00:00",28.88,"313",200,0.15,null,1.19,null,null,null],
    [315368,"2021-11-28T08:10:00",28.88,"314",200,0.15,null,1.24,null,null,null],
    [315369,"2021-11-28T08:20:00",28.86,"313",200,0.15,null,1.32,null,null,null],
    [315370,"2021-11-28T08:30:00",28.88,"313",200,0.15,null,1.36,null,null,null],
    [315371,"2021-11-28T08:40:00",28.88,"314",200,0.15,null,1.42,null,null,null],
    [315372,"2021-11-28T08:50:00",28.86,"314",200,0.15,null,1.5,null,null,null],
    [315373,"2021-11-28T09:00:00",28.89,"314",200,0.15,null,1.57,null,null,null],
    [315374,"2021-11-28T09:10:00",28.88,"313",200,0.15,null,1.62,null,null,null],
    [315375,"2021-11-28T09:20:00",28.9,"312",200,0.15,null,1.69,null,null,null],
    [315376,"2021-11-28T09:30:00",28.93,"313",200,0.15,null,1.73,null,null,null],
    [315377,"2021-11-28T09:40:00",28.98,"312",200,0.15,null,1.79,null,null,null],
    [315378,"2021-11-28T09:50:00",29.01,"311",200,0.15,null,1.81,null,null,null],
    [315379,"2021-11-28T10:00:00",29.01,"311",200,0.15,null,1.86,null,null,null],
    [315380,"2021-11-28T10:10:00",28.95,"311",200,0.15,null,1.9,null,null,null],
    [315381,"2021-11-28T10:20:00",29.12,"311",200,0.15,null,1.94,null,null,null],
    [315382,"2021-11-28T10:30:00",29.15,"310",200,0.15,null,1.98,null,null,null],
    [315383,"2021-11-28T10:40:00",29.02,"310",200,0.15,null,2.02,null,null,null],
    [315384,"2021-11-28T10:50:00",28.99,"311",200,0.15,null,2.05,null,null,null],
    [315385,"2021-11-28T11:00:00",29.01,"311",200,0.15,null,2.09,null,null,null],
    [315386,"2021-11-28T11:10:00",29.02,"312",200,0.15,null,2.11,null,null,null],
    [315387,"2021-11-28T11:20:00",29.09,"312",200,0.15,null,2.13,null,null,null],
    [315388,"2021-11-28T11:30:00",29.05,"312",200,0.15,null,2.15,null,null,null],
    [315389,"2021-11-28T11:40:00",29.08,"312",200,0.15,null,2.16,null,null,null],
    [315390,"2021-11-28T11:50:00",29.17,"311",200,0.15,null,2.18,null,null,null],
    [315391,"2021-11-28T12:00:00",29.23,"312",200,0.15,null,2.2,null,null,null],
    [315392,"2021-11-28T12:10:00",29.22,"311",200,0.15,null,2.22,null,null,null],
    [315393,"2021-11-28T12:20:00",29.25,"311",200,0.15,null,2.24,null,null,null],
    [315394,"2021-11-28T12:30:00",29.25,"311",200,0.15,null,2.26,null,null,null],
    [315395,"2021-11-28T12:40:00",29.22,"310",200,0.15,null,2.27,null,null,null],
    [315396,"2021-11-28T12:50:00",29.19,"311",200,0.15,null,2.28,null,null,null],
    [315397,"2021-11-28T13:00:00",29.25,"311",200,0.15,null,2.28,null,null,null],
    [315398,"2021-11-28T13:10:00",29.28,"312",200,0.15,null,2.29,null,null,null],
    [315399,"2021-11-28T13:20:00",29.29,"311",200,0.15,null,2.29,null,null,null],
    [315400,"2021-11-28T13:30:00",29.19,"311",200,0.15,null,2.29,null,null,null],
    [315401,"2021-11-28T13:40:00",29.17,"311",200,0.15,null,2.28,null,null,null],
    [315402,"2021-11-28T13:50:00",29.16,"312",200,0.15,null,2.28,null,null,null],
    [315403,"2021-11-28T14:00:00",29.16,"311",200,0.15,null,2.26,null,null,null],
    [315404,"2021-11-28T14:10:00",29.23,"311",200,0.15,null,2.25,null,null,null],
    [315405,"2021-11-28T14:20:00",29.2,"311",200,0.15,null,2.24,null,null,null],
    [315406,"2021-11-28T14:30:00",29.18,"311",200,0.15,null,2.22,null,null,null],
    [315407,"2021-11-28T14:40:00",29.18,"311",200,0.15,null,2.21,null,null,null],
    [315408,"2021-11-28T14:50:00",29.18,"311",200,0.15,null,2.2,null,null,null],
    [315409,"2021-11-28T15:00:00",29.18,"311",200,0.15,null,2.17,null,null,null],
    [315410,"2021-11-28T15:10:00",29.22,"310",200,0.15,null,2.15,null,null,null],
    [315411,"2021-11-28T15:20:00",29.21,"310",200,0.15,null,2.13,null,null,null],
    [315412,"2021-11-28T15:30:00",29.21,"311",200,0.15,null,2.08,null,null,null],
    [315413,"2021-11-28T15:40:00",29.17,"312",200,0.15,null,2.04,null,null,null],
    [315414,"2021-11-28T15:50:00",29.15,"312",200,0.15,null,2.01,null,null,null],
    [315415,"2021-11-28T16:00:00",29.16,"312",200,0.15,null,1.99,null,null,null],
    [315416,"2021-11-28T16:10:00",29.2,"311",200,0.15,null,2,null,null,null],
    [315417,"2021-11-28T16:20:00",29.15,"312",200,0.15,null,1.99,null,null,null],
    [315418,"2021-11-28T16:30:00",29.13,"312",200,0.15,null,1.98,null,null,null],
    [315419,"2021-11-28T16:40:00",29.14,"311",200,0.15,null,1.98,null,null,null],
    [315420,"2021-11-28T16:50:00",29.14,"311",200,0.15,null,1.98,null,null,null],
    [315421,"2021-11-28T17:00:00",29.14,"311",200,0.15,null,1.96,null,null,null],
    [315422,"2021-11-28T17:10:00",29.15,"311",200,0.15,null,1.95,null,null,null],
    [315423,"2021-11-28T17:20:00",29.14,"311",200,0.15,null,1.94,null,null,null],
    [315424,"2021-11-28T17:30:00",29.17,"311",200,0.15,null,1.91,null,null,null],
    [315425,"2021-11-28T17:40:00",29.17,"311",200,0.15,null,1.89,null,null,null],
    [315426,"2021-11-28T17:50:00",29.17,"311",200,0.15,null,1.87,null,null,null],
    [315427,"2021-11-28T18:00:00",29.16,"311",200,0.15,null,1.86,null,null,null],
    [315428,"2021-11-28T18:10:00",29.13,"311",200,0.15,null,1.84,null,null,null],
    [315429,"2021-11-28T18:20:00",29.12,"311",200,0.15,null,1.83,null,null,null],
    [315430,"2021-11-28T18:30:00",29.09,"311",200,0.15,null,1.8,null,null,null],
    [315431,"2021-11-28T18:40:00",29.08,"311",200,0.15,null,1.78,null,null,null],
    [315432,"2021-11-28T18:50:00",29.06,"311",200,0.15,null,1.77,null,null,null],
    [315433,"2021-11-28T19:10:00",29.02,"311",200,0.15,null,1.72,null,null,null],
    [315434,"2021-11-28T19:20:00",29.02,"311",200,0.15,null,1.7,null,null,null],
    [315435,"2021-11-28T19:40:00",29.03,"311",200,0.15,null,1.65,null,null,null],
    [315436,"2021-11-28T19:50:00",29.03,"312",200,0.15,null,1.64,null,null,null],
    [315437,"2021-11-28T20:00:00",29.03,"313",200,0.15,null,1.63,null,null,null],
    [315438,"2021-11-28T20:10:00",29.02,"313",200,0.15,null,1.61,null,null,null],
    [315439,"2021-11-28T20:20:00",29,"312",200,0.15,null,1.61,null,null,null],
    [315440,"2021-11-28T20:30:00",29.01,"313",200,0.15,null,1.61,null,null,null],
    [315441,"2021-11-28T20:40:00",29.01,"313",200,0.15,null,1.6,null,null,null],
    [315442,"2021-11-28T20:50:00",29,"313",200,0.15,null,1.58,null,null,null],
    [315443,"2021-11-28T21:00:00",28.96,"313",200,0.15,null,1.57,null,null,null],
    [315444,"2021-11-28T21:10:00",28.97,"314",200,0.15,null,1.57,null,null,null],
    [315445,"2021-11-28T21:20:00",28.96,"314",200,0.15,null,1.55,null,null,null],
    [315446,"2021-11-28T21:30:00",28.94,"314",200,0.15,null,1.53,null,null,null],
    [315447,"2021-11-28T21:40:00",28.92,"314",200,0.15,null,1.53,null,null,null],
    [315448,"2021-11-28T21:50:00",28.91,"314",200,0.15,null,1.53,null,null,null],
    [315449,"2021-11-28T22:00:00",28.89,"314",200,0.15,null,1.52,null,null,null],
    [315450,"2021-11-28T22:10:00",28.89,"315",210,0.15,null,1.51,null,null,null],
    [315451,"2021-11-28T22:20:00",28.87,"315",210,0.15,null,1.51,null,null,null],
    [315452,"2021-11-28T22:30:00",28.85,"316",210,0.15,null,1.5,null,null,null],
    [315453,"2021-11-28T22:40:00",28.85,"316",210,0.15,null,1.48,null,null,null],
    [315454,"2021-11-28T22:50:00",28.84,"316",210,0.15,null,1.46,null,null,null],
    [315455,"2021-11-28T23:00:00",28.82,"317",210,0.15,null,1.46,null,null,null],
    [315456,"2021-11-28T23:10:00",28.82,"317",210,0.15,null,1.44,null,null,null],
    [315457,"2021-11-28T23:20:00",28.81,"317",210,0.15,null,1.42,null,null,null],
    [315458,"2021-11-28T23:30:00",28.8,"317",210,0.15,null,1.41,null,null,null],
    [315459,"2021-11-28T23:40:00",28.79,"317",210,0.15,null,1.4,null,null,null],
    [315460,"2021-11-28T23:50:00",28.76,"318",210,0.15,null,1.37,null,null,null],
    [315461,"2021-11-28T23:54:00",28.76,"318",207,0.15,null,1.373,null,null,null],
    [315462,"2021-11-29T00:00:00",28.76,"318",210,0.15,null,1.35,null,null,null],
    [315463,"2021-11-29T00:10:00",28.75,"318",210,0.15,null,1.33,null,null,null],
    [315464,"2021-11-29T00:20:00",28.73,"318",210,0.15,null,1.3,null,null,null],
    [315465,"2021-11-29T00:30:00",28.72,"318",210,0.15,null,1.27,null,null,null],
    [315466,"2021-11-29T00:40:00",28.72,"318",210,0.15,null,1.25,null,null,null],
    [315467,"2021-11-29T00:50:00",28.7,"317",210,0.15,null,1.24,null,null,null],
    [315468,"2021-11-29T01:00:00",28.7,"317",210,0.15,null,1.22,null,null,null],
    [315469,"2021-11-29T01:10:00",28.69,"317",210,0.15,null,1.19,null,null,null],
    [315470,"2021-11-29T01:20:00",28.68,"316",210,0.15,null,1.18,null,null,null],
    [315471,"2021-11-29T01:30:00",28.68,"315",210,0.15,null,1.15,null,null,null],
    [315472,"2021-11-29T01:40:00",28.67,"315",210,0.15,null,1.12,null,null,null],
    [315473,"2021-11-29T01:50:00",28.67,"314",200,0.15,null,1.09,null,null,null],
    [315474,"2021-11-29T02:00:00",28.67,"313",200,0.15,null,1.06,null,null,null],
    [315475,"2021-11-29T02:10:00",28.67,"313",200,0.15,null,1.03,null,null,null],
    [315476,"2021-11-29T02:20:00",28.67,"312",200,0.15,null,1,null,null,null],
    [315477,"2021-11-29T02:30:00",28.66,"311",200,0.15,null,0.98,null,null,null],
    [315478,"2021-11-29T02:40:00",28.67,"308",200,0.15,null,0.95,null,null,null],
    [315479,"2021-11-29T02:50:00",28.66,"308",200,0.15,null,0.92,null,null,null],
    [315480,"2021-11-29T03:00:00",28.66,"308",200,0.15,null,0.91,null,null,null],
    [315481,"2021-11-29T03:10:00",28.64,"308",200,0.15,null,0.89,null,null,null],
    [315482,"2021-11-29T03:20:00",28.63,"310",200,0.15,null,0.85,null,null,null],
    [315483,"2021-11-29T03:30:00",28.61,"310",200,0.15,null,0.82,null,null,null],
    [315484,"2021-11-29T03:40:00",28.6,"311",200,0.15,null,0.81,null,null,null],
    [315485,"2021-11-29T03:50:00",28.59,"311",200,0.15,null,0.78,null,null,null],
    [315486,"2021-11-29T04:00:00",28.57,"312",200,0.15,null,0.76,null,null,null],
    [315487,"2021-11-29T04:10:00",28.57,"312",200,0.15,null,0.75,null,null,null],
    [315488,"2021-11-29T04:20:00",28.55,"313",200,0.15,null,0.72,null,null,null],
    [315489,"2021-11-29T04:30:00",28.53,"313",200,0.15,null,0.71,null,null,null],
    [315490,"2021-11-29T04:40:00",28.52,"313",200,0.15,null,0.7,null,null,null],
    [315491,"2021-11-29T04:50:00",28.5,"314",200,0.15,null,0.69,null,null,null],
    [315492,"2021-11-29T04:54:00",28.5,"314",205,0.15,null,0.694,null,null,null],
    [315493,"2021-11-29T05:00:00",28.48,"315",200,0.15,null,0.67,null,null,null],
    [315494,"2021-11-29T05:10:00",28.48,"315",200,0.15,null,0.68,null,null,null],
    [315495,"2021-11-29T05:20:00",28.46,"315",200,0.15,null,0.67,null,null,null],
    [315496,"2021-11-29T05:30:00",28.45,"314",200,0.15,null,0.66,null,null,null],
    [315497,"2021-11-29T05:40:00",28.44,"314",200,0.15,null,0.68,null,null,null],
    [315498,"2021-11-29T05:50:00",28.42,"315",210,0.15,null,0.7,null,null,null],
    [315499,"2021-11-29T06:00:00",28.4,"317",210,0.15,null,0.71,null,null,null],
    [315500,"2021-11-29T06:10:00",28.39,"316",210,0.15,null,0.72,null,null,null],
    [315501,"2021-11-29T06:20:00",28.38,"316",210,0.15,null,0.72,null,null,null],
    [315502,"2021-11-29T06:30:00",28.38,"315",210,0.15,null,0.72,null,null,null],
    [315503,"2021-11-29T06:40:00",28.37,"315",210,0.15,null,0.74,null,null,null],
    [315504,"2021-11-29T06:50:00",28.36,"315",210,0.15,null,0.75,null,null,null],
    [315505,"2021-11-29T07:00:00",28.36,"315",210,0.15,null,0.78,null,null,null],
    [315506,"2021-11-29T07:10:00",28.35,"316",210,0.15,null,0.81,null,null,null],
    [315507,"2021-11-29T07:20:00",28.35,"316",210,0.15,null,0.84,null,null,null],
    [315508,"2021-11-29T07:30:00",28.34,"316",210,0.15,null,0.89,null,null,null],
    [315509,"2021-11-29T07:40:00",28.34,"316",210,0.15,null,0.93,null,null,null],
    [315510,"2021-11-29T07:50:00",28.33,"316",210,0.15,null,0.97,null,null,null],
    [315511,"2021-11-29T08:00:00",28.33,"316",210,0.15,null,1,null,null,null],
    [315512,"2021-11-29T08:10:00",28.32,"316",210,0.15,null,1.07,null,null,null],
    [315513,"2021-11-29T08:20:00",28.32,"316",210,0.15,null,1.1,null,null,null],
    [315514,"2021-11-29T08:30:00",28.32,"316",210,0.15,null,1.13,null,null,null],
    [315515,"2021-11-29T08:40:00",28.33,"315",210,0.15,null,1.18,null,null,null],
    [315516,"2021-11-29T08:50:00",28.32,"316",210,0.15,null,1.21,null,null,null],
    [315517,"2021-11-29T09:00:00",28.32,"316",210,0.15,null,1.26,null,null,null],
    [315518,"2021-11-29T09:10:00",28.32,"316",210,0.15,null,1.31,null,null,null],
    [315519,"2021-11-29T09:20:00",28.31,"316",210,0.15,null,1.37,null,null,null],
    [315520,"2021-11-29T09:30:00",28.3,"316",210,0.15,null,1.4,null,null,null],
    [315521,"2021-11-29T09:40:00",28.31,"316",210,0.15,null,1.46,null,null,null],
    [315522,"2021-11-29T09:50:00",28.32,"316",210,0.15,null,1.49,null,null,null],
    [315523,"2021-11-29T10:00:00",28.33,"316",210,0.15,null,1.51,null,null,null],
    [315524,"2021-11-29T10:10:00",28.34,"316",210,0.15,null,1.55,null,null,null],
    [315525,"2021-11-29T10:20:00",28.34,"316",210,0.15,null,1.59,null,null,null],
    [315526,"2021-11-29T10:30:00",28.35,"316",210,0.15,null,1.63,null,null,null],
    [315527,"2021-11-29T10:40:00",28.39,"316",210,0.15,null,1.69,null,null,null],
    [315528,"2021-11-29T10:50:00",28.4,"316",210,0.15,null,1.73,null,null,null],
    [315529,"2021-11-29T11:00:00",28.41,"315",210,0.15,null,1.77,null,null,null],
    [315530,"2021-11-29T11:10:00",28.4,"315",210,0.15,null,1.8,null,null,null],
    [315531,"2021-11-29T11:20:00",28.41,"315",210,0.15,null,1.84,null,null,null],
    [315532,"2021-11-29T11:30:00",28.5,"315",210,0.15,null,1.87,null,null,null],
    [315533,"2021-11-29T11:40:00",28.58,"316",210,0.15,null,1.91,null,null,null],
    [315534,"2021-11-29T11:50:00",28.63,"316",210,0.15,null,1.93,null,null,null],
    [315535,"2021-11-29T12:00:00",28.61,"316",210,0.15,null,1.97,null,null,null],
    [315536,"2021-11-29T12:10:00",28.59,"315",210,0.15,null,1.99,null,null,null],
    [315537,"2021-11-29T12:20:00",28.6,"315",210,0.15,null,2,null,null,null],
    [315538,"2021-11-29T12:30:00",28.63,"315",210,0.15,null,2.01,null,null,null],
    [315539,"2021-11-29T12:40:00",28.64,"315",200,0.15,null,2.02,null,null,null],
    [315540,"2021-11-29T12:50:00",28.61,"314",200,0.15,null,2.03,null,null,null],
    [315541,"2021-11-29T13:00:00",28.59,"315",200,0.15,null,2.06,null,null,null],
    [315542,"2021-11-29T13:10:00",28.62,"315",200,0.15,null,2.06,null,null,null],
    [315543,"2021-11-29T13:20:00",28.64,"314",200,0.15,null,2.08,null,null,null],
    [315544,"2021-11-29T13:30:00",28.66,"314",200,0.15,null,2.08,null,null,null],
    [315545,"2021-11-29T13:40:00",28.71,"314",200,0.15,null,2.08,null,null,null],
    [315546,"2021-11-29T13:50:00",28.7,"314",200,0.15,null,2.08,null,null,null],
    [315547,"2021-11-29T14:00:00",28.7,"314",200,0.15,null,2.09,null,null,null],
    [315548,"2021-11-29T14:10:00",28.68,"314",200,0.15,null,2.09,null,null,null],
    [315549,"2021-11-29T14:20:00",28.69,"314",200,0.15,null,2.08,null,null,null],
    [315550,"2021-11-29T14:30:00",28.61,"314",200,0.15,null,2.07,null,null,null],
    [315551,"2021-11-29T14:40:00",28.61,"314",200,0.15,null,2.06,null,null,null],
    [315552,"2021-11-29T14:50:00",28.66,"314",200,0.15,null,2.06,null,null,null],
    [315553,"2021-11-29T15:00:00",28.57,"314",200,0.15,null,2.05,null,null,null],
    [315554,"2021-11-29T15:10:00",28.58,"314",200,0.15,null,2.03,null,null,null],
    [315555,"2021-11-29T15:20:00",28.6,"314",200,0.15,null,2,null,null,null],
    [315556,"2021-11-29T15:30:00",28.58,"314",200,0.15,null,2,null,null,null],
    [315557,"2021-11-29T15:40:00",28.57,"314",200,0.15,null,1.97,null,null,null],
    [315558,"2021-11-29T15:50:00",28.61,"315",210,0.15,null,1.95,null,null,null],
    [315559,"2021-11-29T16:00:00",28.62,"315",200,0.15,null,1.95,null,null,null],
    [315560,"2021-11-29T16:10:00",28.6,"315",200,0.15,null,1.94,null,null,null],
    [315561,"2021-11-29T16:20:00",28.59,"315",200,0.15,null,1.92,null,null,null],
    [315562,"2021-11-29T16:30:00",28.56,"313",200,0.15,null,1.91,null,null,null],
    [315563,"2021-11-29T16:40:00",28.56,"314",200,0.15,null,1.88,null,null,null],
    [315564,"2021-11-29T16:50:00",28.57,"313",200,0.15,null,1.85,null,null,null],
    [315565,"2021-11-29T17:00:00",28.54,"312",200,0.15,null,1.84,null,null,null],
    [315566,"2021-11-29T17:10:00",28.53,"312",200,0.15,null,1.83,null,null,null],
    [315567,"2021-11-29T17:20:00",28.53,"312",200,0.15,null,1.81,null,null,null],
    [315568,"2021-11-29T17:30:00",28.53,"313",200,0.15,null,1.8,null,null,null],
    [315569,"2021-11-29T17:40:00",28.54,"313",200,0.15,null,1.79,null,null,null],
    [315570,"2021-11-29T17:50:00",28.53,"313",200,0.15,null,1.79,null,null,null],
    [315571,"2021-11-29T18:00:00",28.52,"314",200,0.15,null,1.78,null,null,null],
    [315572,"2021-11-29T18:10:00",28.53,"314",200,0.15,null,1.76,null,null,null],
    [315573,"2021-11-29T18:20:00",28.52,"314",200,0.15,null,1.74,null,null,null],
    [315574,"2021-11-29T18:30:00",28.52,"314",200,0.15,null,1.71,null,null,null],
    [315575,"2021-11-29T18:40:00",28.53,"314",200,0.15,null,1.68,null,null,null],
    [315576,"2021-11-29T18:50:00",28.54,"315",210,0.15,null,1.62,null,null,null],
    [315577,"2021-11-29T19:00:00",28.54,"315",210,0.15,null,1.6,null,null,null],
    [315578,"2021-11-29T19:10:00",28.53,"314",200,0.15,null,1.58,null,null,null],
    [315579,"2021-11-29T19:20:00",28.53,"315",210,0.15,null,1.57,null,null,null],
    [315580,"2021-11-29T19:30:00",28.52,"315",210,0.15,null,1.54,null,null,null],
    [315581,"2021-11-29T19:40:00",28.5,"315",210,0.15,null,1.53,null,null,null],
    [315582,"2021-11-29T19:50:00",28.5,"316",210,0.15,null,1.51,null,null,null],
    [315583,"2021-11-29T20:00:00",28.47,"317",210,0.15,null,1.48,null,null,null],
    [315584,"2021-11-29T20:10:00",28.46,"317",210,0.15,null,1.48,null,null,null],
    [315585,"2021-11-29T20:20:00",28.46,"317",210,0.15,null,1.47,null,null,null],
    [315586,"2021-11-29T20:30:00",28.45,"318",210,0.15,null,1.47,null,null,null],
    [315587,"2021-11-29T20:40:00",28.45,"318",210,0.15,null,1.48,null,null,null],
    [315588,"2021-11-29T20:50:00",28.45,"318",210,0.15,null,1.47,null,null,null],
    [315589,"2021-11-29T21:00:00",28.44,"319",210,0.15,null,1.45,null,null,null],
    [315590,"2021-11-29T21:10:00",28.45,"318",210,0.15,null,1.45,null,null,null],
    [315591,"2021-11-29T21:20:00",28.44,"318",210,0.15,null,1.45,null,null,null],
    [315592,"2021-11-29T21:30:00",28.42,"319",210,0.15,null,1.44,null,null,null],
    [315593,"2021-11-29T21:40:00",28.42,"319",210,0.15,null,1.43,null,null,null],
    [315594,"2021-11-29T21:50:00",28.42,"319",210,0.15,null,1.41,null,null,null],
    [315595,"2021-11-29T22:00:00",28.41,"319",210,0.15,null,1.4,null,null,null],
    [315596,"2021-11-29T22:10:00",28.41,"318",210,0.15,null,1.41,null,null,null],
    [315597,"2021-11-29T22:20:00",28.4,"319",210,0.15,null,1.4,null,null,null],
    [315598,"2021-11-29T22:30:00",28.38,"320",210,0.15,null,1.41,null,null,null],
    [315599,"2021-11-29T22:40:00",28.38,"321",210,0.15,null,1.41,null,null,null],
    [315600,"2021-11-29T22:50:00",28.38,"321",210,0.15,null,1.4,null,null,null],
    [315601,"2021-11-29T23:00:00",28.36,"322",210,0.15,null,1.4,null,null,null],
    [315602,"2021-11-29T23:10:00",28.36,"322",210,0.15,null,1.39,null,null,null],
    [315603,"2021-11-29T23:20:00",28.35,"321",210,0.15,null,1.38,null,null,null],
    [315604,"2021-11-29T23:30:00",28.35,"322",210,0.15,null,1.36,null,null,null],
    [315605,"2021-11-29T23:40:00",28.34,"321",210,0.15,null,1.35,null,null,null],
    [315606,"2021-11-29T23:50:00",28.32,"322",210,0.15,null,1.36,null,null,null],
    [315607,"2021-11-29T23:54:00",28.32,"323",210,0.15,null,1.358,null,null,null],
    [315608,"2021-11-30T00:00:00",28.32,"322",210,0.15,null,1.35,null,null,null],
    [315609,"2021-11-30T00:10:00",28.29,"322",210,0.15,null,1.35,null,null,null],
    [315610,"2021-11-30T00:20:00",28.32,"322",210,0.15,null,1.33,null,null,null],
    [315611,"2021-11-30T00:30:00",28.3,"322",210,0.15,null,1.33,null,null,null],
    [315612,"2021-11-30T00:40:00",28.29,"322",210,0.15,null,1.33,null,null,null],
    [315613,"2021-11-30T00:50:00",28.27,"322",210,0.15,null,1.31,null,null,null],
    [315614,"2021-11-30T01:00:00",28.27,"322",210,0.15,null,1.3,null,null,null],
    [315615,"2021-11-30T01:10:00",28.25,"323",210,0.15,null,1.3,null,null,null],
    [315616,"2021-11-30T01:20:00",28.25,"323",210,0.15,null,1.29,null,null,null],
    [315617,"2021-11-30T01:30:00",28.24,"323",210,0.15,null,1.28,null,null,null],
    [315618,"2021-11-30T01:40:00",28.24,"322",210,0.15,null,1.28,null,null,null],
    [315619,"2021-11-30T01:50:00",28.24,"322",210,0.15,null,1.27,null,null,null],
    [315620,"2021-11-30T02:00:00",28.2,"323",210,0.15,null,1.27,null,null,null],
    [315621,"2021-11-30T02:10:00",28.21,"322",210,0.15,null,1.25,null,null,null],
    [315622,"2021-11-30T02:20:00",28.19,"322",210,0.15,null,1.24,null,null,null],
    [315623,"2021-11-30T02:30:00",28.19,"322",210,0.15,null,1.24,null,null,null],
    [315624,"2021-11-30T02:40:00",28.18,"322",210,0.15,null,1.22,null,null,null],
    [315625,"2021-11-30T02:50:00",28.17,"321",210,0.15,null,1.21,null,null,null],
    [315626,"2021-11-30T03:00:00",28.17,"321",210,0.15,null,1.2,null,null,null],
    [315627,"2021-11-30T03:10:00",28.17,"321",210,0.15,null,1.19,null,null,null],
    [315628,"2021-11-30T03:20:00",28.17,"320",210,0.15,null,1.17,null,null,null],
    [315629,"2021-11-30T03:30:00",28.17,"320",210,0.15,null,1.15,null,null,null],
    [315630,"2021-11-30T03:40:00",28.16,"320",210,0.15,null,1.13,null,null,null],
    [315631,"2021-11-30T03:50:00",28.16,"319",210,0.15,null,1.11,null,null,null],
    [315632,"2021-11-30T04:00:00",28.16,"320",210,0.15,null,1.08,null,null,null],
    [315633,"2021-11-30T04:10:00",28.15,"318",210,0.15,null,1.06,null,null,null],
    [315634,"2021-11-30T04:20:00",28.15,"319",210,0.15,null,1.03,null,null,null],
    [315635,"2021-11-30T04:40:00",28.14,"318",210,0.15,null,1.02,null,null,null],
    [315636,"2021-11-30T04:50:00",28.15,"318",210,0.15,null,1.01,null,null,null],
    [315637,"2021-11-30T04:54:00",28.15,"319",208,0.15,null,1.015,null,null,null],
    [315638,"2021-11-30T05:00:00",28.14,"318",210,0.15,null,0.99,null,null,null],
    [315639,"2021-11-30T05:10:00",28.14,"318",210,0.15,null,0.98,null,null,null],
    [315640,"2021-11-30T05:20:00",28.14,"318",210,0.15,null,0.95,null,null,null],
    [315641,"2021-11-30T05:30:00",28.13,"319",210,0.15,null,0.93,null,null,null],
    [315642,"2021-11-30T05:40:00",28.13,"318",210,0.15,null,0.92,null,null,null],
    [315643,"2021-11-30T05:50:00",28.13,"318",210,0.15,null,0.9,null,null,null],
    [315644,"2021-11-30T06:00:00",28.12,"318",210,0.15,null,0.9,null,null,null],
    [315645,"2021-11-30T06:10:00",28.12,"318",210,0.15,null,0.91,null,null,null],
    [315646,"2021-11-30T06:20:00",28.12,"318",210,0.15,null,0.92,null,null,null],
    [315647,"2021-11-30T06:30:00",28.11,"318",210,0.15,null,0.93,null,null,null],
    [315648,"2021-11-30T06:40:00",28.11,"318",210,0.15,null,0.94,null,null,null],
    [315649,"2021-11-30T06:50:00",28.1,"318",210,0.15,null,0.96,null,null,null],
    [315650,"2021-11-30T07:00:00",28.09,"319",210,0.15,null,0.96,null,null,null],
    [315651,"2021-11-30T07:10:00",28.08,"319",210,0.15,null,0.96,null,null,null],
    [315652,"2021-11-30T07:20:00",28.08,"319",210,0.15,null,0.96,null,null,null],
    [315653,"2021-11-30T07:30:00",28.07,"319",210,0.15,null,0.97,null,null,null],
    [315654,"2021-11-30T07:40:00",28.07,"319",210,0.15,null,0.99,null,null,null],
    [315655,"2021-11-30T07:50:00",28.07,"319",210,0.15,null,1,null,null,null],
    [315656,"2021-11-30T08:00:00",28.06,"320",210,0.15,null,1.02,null,null,null],
    [315657,"2021-11-30T08:10:00",28.08,"320",210,0.15,null,1.03,null,null,null],
    [315658,"2021-11-30T08:20:00",28.06,"320",210,0.15,null,1.06,null,null,null],
    [315659,"2021-11-30T08:30:00",28.06,"320",210,0.15,null,1.1,null,null,null],
    [315660,"2021-11-30T08:40:00",28.04,"320",210,0.15,null,1.11,null,null,null],
    [315661,"2021-11-30T08:50:00",28.05,"320",210,0.15,null,1.13,null,null,null],
    [315662,"2021-11-30T09:00:00",28.06,"320",210,0.15,null,1.15,null,null,null],
    [315663,"2021-11-30T09:10:00",28.05,"321",210,0.15,null,1.18,null,null,null],
    [315664,"2021-11-30T09:20:00",28.06,"321",210,0.15,null,1.23,null,null,null],
    [315665,"2021-11-30T09:30:00",28.06,"320",210,0.15,null,1.29,null,null,null],
    [315666,"2021-11-30T09:40:00",28.06,"321",210,0.15,null,1.36,null,null,null],
    [315667,"2021-11-30T09:50:00",28.06,"321",210,0.15,null,1.41,null,null,null],
    [315668,"2021-11-30T10:00:00",28.06,"321",210,0.15,null,1.46,null,null,null],
    [315669,"2021-11-30T10:10:00",28.07,"322",210,0.15,null,1.52,null,null,null],
    [315670,"2021-11-30T10:20:00",28.06,"322",210,0.15,null,1.58,null,null,null],
    [315671,"2021-11-30T10:30:00",28.05,"321",210,0.15,null,1.62,null,null,null],
    [315672,"2021-11-30T10:40:00",28.06,"321",210,0.15,null,1.66,null,null,null],
    [315673,"2021-11-30T10:50:00",28.06,"321",210,0.15,null,1.69,null,null,null],
    [315674,"2021-11-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [315675,"2021-11-30T11:10:00",null,null,null,null,null,null,null,null,null],
    [315676,"2021-11-30T11:20:00",28.06,"345",220,0.16,null,1.74,null,null,null],
    [315677,"2021-11-30T11:30:00",28.06,"344",220,0.16,null,1.77,null,null,null],
    [315678,"2021-11-30T11:40:00",28.07,"344",220,0.16,null,1.82,null,null,null],
    [315679,"2021-11-30T11:50:00",28.07,"344",220,0.16,null,1.86,null,null,null],
    [315680,"2021-11-30T12:00:00",28.07,"343",220,0.16,null,1.91,null,null,null],
    [315681,"2021-11-30T12:10:00",28.07,"343",220,0.16,null,1.94,null,null,null],
    [315682,"2021-11-30T12:20:00",28.07,"343",220,0.16,null,1.95,null,null,null],
    [315683,"2021-11-30T12:30:00",28.07,"343",220,0.16,null,1.98,null,null,null],
    [315684,"2021-11-30T12:40:00",28.07,"343",220,0.16,null,2,null,null,null],
    [315685,"2021-11-30T12:50:00",28.07,"343",220,0.16,null,2.01,null,null,null],
    [315686,"2021-11-30T13:00:00",28.08,"343",220,0.16,null,2.04,null,null,null],
    [315687,"2021-11-30T13:10:00",28.09,"342",220,0.16,null,2.05,null,null,null],
    [315688,"2021-11-30T13:20:00",28.09,"342",220,0.16,null,2.07,null,null,null],
    [315689,"2021-11-30T13:30:00",28.1,"342",220,0.16,null,2.09,null,null,null],
    [315690,"2021-11-30T13:40:00",28.1,"342",220,0.16,null,2.12,null,null,null],
    [315691,"2021-11-30T13:50:00",28.11,"342",220,0.16,null,2.14,null,null,null],
    [315692,"2021-11-30T14:00:00",28.11,"342",220,0.16,null,2.15,null,null,null],
    [315693,"2021-11-30T14:10:00",28.12,"342",220,0.16,null,2.14,null,null,null],
    [315694,"2021-11-30T14:20:00",28.12,"342",220,0.16,null,2.11,null,null,null],
    [315695,"2021-11-30T14:30:00",28.13,"342",220,0.16,null,2.08,null,null,null],
    [315696,"2021-11-30T14:40:00",28.13,"342",220,0.16,null,2.05,null,null,null],
    [315697,"2021-11-30T14:50:00",28.13,"342",220,0.16,null,2.01,null,null,null],
    [315698,"2021-11-30T15:00:00",28.13,"342",220,0.16,null,1.99,null,null,null],
    [315699,"2021-11-30T15:10:00",28.12,"342",220,0.16,null,1.95,null,null,null],
    [315700,"2021-11-30T15:20:00",28.13,"342",220,0.16,null,1.94,null,null,null],
    [315701,"2021-11-30T15:30:00",28.13,"342",220,0.16,null,1.93,null,null,null],
    [315702,"2021-11-30T15:40:00",28.13,"343",220,0.16,null,1.9,null,null,null],
    [315703,"2021-11-30T15:50:00",28.13,"343",220,0.16,null,1.88,null,null,null],
    [315704,"2021-11-30T16:00:00",28.14,"342",220,0.16,null,1.87,null,null,null],
    [315705,"2021-11-30T16:10:00",28.13,"351",230,0.17,null,1.84,null,null,null],
    [315706,"2021-11-30T16:20:00",28.12,"365",240,0.17,null,1.81,null,null,null],
    [315707,"2021-11-30T16:30:00",28.13,"370",240,0.18,null,1.8,null,null,null],
    [315708,"2021-11-30T16:40:00",28.13,"355",230,0.17,null,1.78,null,null,null],
    [315709,"2021-11-30T16:50:00",28.13,"353",230,0.17,null,1.75,null,null,null],
    [315710,"2021-11-30T17:00:00",28.13,"349",230,0.17,null,1.72,null,null,null],
    [315711,"2021-11-30T17:10:00",28.12,"344",220,0.16,null,1.69,null,null,null],
    [315712,"2021-11-30T17:20:00",28.12,"343",220,0.16,null,1.65,null,null,null],
    [315713,"2021-11-30T17:30:00",28.12,"344",220,0.16,null,1.62,null,null,null],
    [315714,"2021-11-30T17:40:00",28.12,"345",220,0.16,null,1.59,null,null,null],
    [315715,"2021-11-30T17:50:00",28.11,"344",220,0.16,null,1.56,null,null,null],
    [315716,"2021-11-30T18:00:00",28.1,"345",220,0.16,null,1.54,null,null,null],
    [315717,"2021-11-30T18:10:00",28.1,"344",220,0.16,null,1.52,null,null,null],
    [315718,"2021-11-30T18:20:00",28.09,"344",220,0.16,null,1.48,null,null,null],
    [315719,"2021-11-30T18:30:00",28.09,"344",220,0.16,null,1.45,null,null,null],
    [315720,"2021-11-30T18:40:00",28.07,"344",220,0.16,null,1.43,null,null,null],
    [315721,"2021-11-30T18:50:00",28.06,"343",220,0.16,null,1.38,null,null,null],
    [315722,"2021-11-30T19:00:00",28.05,"344",220,0.16,null,1.34,null,null,null],
    [315723,"2021-11-30T19:10:00",28.04,"344",220,0.16,null,1.3,null,null,null],
    [315724,"2021-11-30T19:20:00",28.03,"344",220,0.16,null,1.26,null,null,null],
    [315725,"2021-11-30T19:30:00",28.01,"344",220,0.16,null,1.24,null,null,null],
    [315726,"2021-11-30T19:40:00",27.99,"345",220,0.16,null,1.2,null,null,null],
    [315727,"2021-11-30T19:50:00",28,"345",220,0.16,null,1.17,null,null,null],
    [315728,"2021-11-30T20:00:00",27.98,"346",220,0.16,null,1.14,null,null,null],
    [315729,"2021-11-30T20:10:00",27.98,"346",220,0.16,null,1.11,null,null,null],
    [315730,"2021-11-30T20:20:00",27.97,"346",230,0.16,null,1.07,null,null,null],
    [315731,"2021-11-30T20:30:00",27.96,"346",230,0.16,null,1.04,null,null,null],
    [315732,"2021-11-30T20:40:00",27.95,"347",230,0.16,null,1.02,null,null,null],
    [315733,"2021-11-30T20:50:00",27.94,"347",230,0.16,null,0.99,null,null,null],
    [315734,"2021-11-30T21:00:00",27.93,"349",230,0.17,null,0.96,null,null,null],
    [315735,"2021-11-30T21:10:00",27.92,"351",230,0.17,null,0.95,null,null,null],
    [315736,"2021-11-30T21:20:00",27.91,"351",230,0.17,null,0.94,null,null,null],
    [315737,"2021-11-30T21:30:00",27.91,"351",230,0.17,null,0.92,null,null,null],
    [315738,"2021-11-30T21:40:00",27.89,"352",230,0.17,null,0.92,null,null,null],
    [315739,"2021-11-30T21:50:00",27.89,"352",230,0.17,null,0.91,null,null,null],
    [315740,"2021-11-30T22:00:00",27.89,"352",230,0.17,null,0.9,null,null,null],
    [315741,"2021-11-30T22:10:00",27.88,"353",230,0.17,null,0.89,null,null,null],
    [315742,"2021-11-30T22:20:00",27.87,"353",230,0.17,null,0.88,null,null,null],
    [315743,"2021-11-30T22:30:00",27.86,"353",230,0.17,null,0.88,null,null,null],
    [315744,"2021-11-30T22:40:00",27.85,"353",230,0.17,null,0.88,null,null,null],
    [315745,"2021-11-30T22:50:00",27.85,"354",230,0.17,null,0.89,null,null,null],
    [315746,"2021-11-30T23:00:00",27.86,"352",230,0.17,null,0.89,null,null,null],
    [315747,"2021-11-30T23:10:00",27.84,"354",230,0.17,null,0.91,null,null,null],
    [315748,"2021-11-30T23:20:00",27.83,"354",230,0.17,null,0.92,null,null,null],
    [315749,"2021-11-30T23:30:00",27.82,"354",230,0.17,null,0.94,null,null,null],
    [315750,"2021-11-30T23:40:00",27.82,"355",230,0.17,null,0.96,null,null,null],
    [315751,"2021-11-30T23:50:00",27.83,"354",230,0.17,null,1,null,null,null],
    [315752,"2021-11-30T23:54:00",27.83,"355",231,0.17,null,1,null,null,null],
    [315753,"2021-12-01T00:00:00",27.82,"355",230,0.17,null,1.02,null,null,null],
    [315754,"2021-12-01T00:10:00",27.82,"355",230,0.17,null,1.04,null,null,null],
    [315755,"2021-12-01T00:20:00",27.81,"355",230,0.17,null,1.07,null,null,null],
    [315756,"2021-12-01T00:30:00",27.82,"355",230,0.17,null,1.1,null,null,null],
    [315757,"2021-12-01T00:40:00",27.8,"384",250,0.18,null,1.13,null,null,null],
    [315758,"2021-12-01T00:50:00",27.79,"402",260,0.19,null,1.17,null,null,null],
    [315759,"2021-12-01T01:00:00",27.77,"377",250,0.18,null,1.21,null,null,null],
    [315760,"2021-12-01T01:10:00",27.78,"381",250,0.18,null,1.22,null,null,null],
    [315761,"2021-12-01T01:20:00",27.77,"380",250,0.18,null,1.23,null,null,null],
    [315762,"2021-12-01T01:30:00",27.78,"385",250,0.18,null,1.26,null,null,null],
    [315763,"2021-12-01T01:40:00",27.77,"376",240,0.18,null,1.28,null,null,null],
    [315764,"2021-12-01T01:50:00",27.75,"370",240,0.18,null,1.29,null,null,null],
    [315765,"2021-12-01T02:00:00",27.75,"381",250,0.18,null,1.29,null,null,null],
    [315766,"2021-12-01T02:10:00",27.76,"389",250,0.19,null,1.3,null,null,null],
    [315767,"2021-12-01T02:20:00",27.76,"397",260,0.19,null,1.31,null,null,null],
    [315768,"2021-12-01T02:30:00",27.74,"388",250,0.18,null,1.32,null,null,null],
    [315769,"2021-12-01T02:40:00",27.72,"377",250,0.18,null,1.37,null,null,null],
    [315770,"2021-12-01T02:50:00",27.74,"412",270,0.2,null,1.38,null,null,null],
    [315771,"2021-12-01T03:00:00",27.71,"374",240,0.18,null,1.39,null,null,null],
    [315772,"2021-12-01T03:10:00",27.71,"364",240,0.17,null,1.41,null,null,null],
    [315773,"2021-12-01T03:20:00",27.71,"385",250,0.18,null,1.42,null,null,null],
    [315774,"2021-12-01T03:30:00",27.71,"380",250,0.18,null,1.4,null,null,null],
    [315775,"2021-12-01T03:40:00",27.7,"377",250,0.18,null,1.4,null,null,null],
    [315776,"2021-12-01T03:50:00",27.69,"371",240,0.18,null,1.4,null,null,null],
    [315777,"2021-12-01T04:00:00",27.71,"384",250,0.18,null,1.39,null,null,null],
    [315778,"2021-12-01T04:10:00",27.7,"373",240,0.18,null,1.38,null,null,null],
    [315779,"2021-12-01T04:20:00",27.69,"373",240,0.18,null,1.37,null,null,null],
    [315780,"2021-12-01T04:30:00",27.69,"373",240,0.18,null,1.37,null,null,null],
    [315781,"2021-12-01T04:40:00",27.69,"375",240,0.18,null,1.35,null,null,null],
    [315782,"2021-12-01T04:50:00",27.67,"367",240,0.17,null,1.34,null,null,null],
    [315783,"2021-12-01T04:54:00",27.67,"367",240,0.17,null,1.343,null,null,null],
    [315784,"2021-12-01T05:00:00",27.66,"367",240,0.17,null,1.36,null,null,null],
    [315785,"2021-12-01T05:10:00",27.67,"373",240,0.18,null,1.35,null,null,null],
    [315786,"2021-12-01T05:20:00",27.66,"368",240,0.17,null,1.35,null,null,null],
    [315787,"2021-12-01T05:30:00",27.66,"366",240,0.17,null,1.34,null,null,null],
    [315788,"2021-12-01T05:40:00",27.66,"366",240,0.17,null,1.34,null,null,null],
    [315789,"2021-12-01T05:50:00",27.65,"362",240,0.17,null,1.34,null,null,null],
    [315790,"2021-12-01T06:00:00",27.65,"358",230,0.17,null,1.33,null,null,null],
    [315791,"2021-12-01T06:10:00",27.65,"366",240,0.17,null,1.34,null,null,null],
    [315792,"2021-12-01T06:20:00",27.65,"361",240,0.17,null,1.31,null,null,null],
    [315793,"2021-12-01T06:30:00",27.65,"361",240,0.17,null,1.31,null,null,null],
    [315794,"2021-12-01T06:40:00",27.64,"360",230,0.17,null,1.31,null,null,null],
    [315795,"2021-12-01T06:50:00",27.63,"360",230,0.17,null,1.3,null,null,null],
    [315796,"2021-12-01T07:00:00",27.64,"357",230,0.17,null,1.31,null,null,null],
    [315797,"2021-12-01T07:10:00",27.63,"358",230,0.17,null,1.31,null,null,null],
    [315798,"2021-12-01T07:20:00",27.64,"353",230,0.17,null,1.33,null,null,null],
    [315799,"2021-12-01T07:30:00",27.64,"355",230,0.17,null,1.31,null,null,null],
    [315800,"2021-12-01T07:40:00",27.63,"356",230,0.17,null,1.29,null,null,null],
    [315801,"2021-12-01T07:50:00",27.63,"353",230,0.17,null,1.32,null,null,null],
    [315802,"2021-12-01T08:00:00",27.63,"355",230,0.17,null,1.3,null,null,null],
    [315803,"2021-12-01T08:10:00",27.63,"354",230,0.17,null,1.26,null,null,null],
    [315804,"2021-12-01T08:20:00",27.62,"359",230,0.17,null,1.27,null,null,null],
    [315805,"2021-12-01T08:30:00",27.62,"357",230,0.17,null,1.26,null,null,null],
    [315806,"2021-12-01T08:40:00",27.62,"357",230,0.17,null,1.27,null,null,null],
    [315807,"2021-12-01T08:50:00",27.62,"362",240,0.17,null,1.28,null,null,null],
    [315808,"2021-12-01T09:00:00",27.61,"352",230,0.17,null,1.3,null,null,null],
    [315809,"2021-12-01T09:10:00",27.62,"357",230,0.17,null,1.32,null,null,null],
    [315810,"2021-12-01T09:20:00",27.62,"360",230,0.17,null,1.34,null,null,null],
    [315811,"2021-12-01T09:30:00",27.63,"379",250,0.18,null,1.36,null,null,null],
    [315812,"2021-12-01T09:40:00",27.62,"362",240,0.17,null,1.37,null,null,null],
    [315813,"2021-12-01T09:50:00",27.62,"368",240,0.18,null,1.38,null,null,null],
    [315814,"2021-12-01T10:00:00",27.62,"372",240,0.18,null,1.39,null,null,null],
    [315815,"2021-12-01T10:10:00",27.62,"375",240,0.18,null,1.41,null,null,null],
    [315816,"2021-12-01T10:20:00",27.62,"367",240,0.17,null,1.46,null,null,null],
    [315817,"2021-12-01T10:30:00",27.63,"372",240,0.18,null,1.5,null,null,null],
    [315818,"2021-12-01T10:40:00",27.63,"364",240,0.17,null,1.54,null,null,null],
    [315819,"2021-12-01T10:50:00",27.63,"372",240,0.18,null,1.59,null,null,null],
    [315820,"2021-12-01T11:00:00",27.62,"357",230,0.17,null,1.64,null,null,null],
    [315821,"2021-12-01T11:10:00",27.6,"354",230,0.17,null,1.68,null,null,null],
    [315822,"2021-12-01T11:20:00",27.58,"354",230,0.17,null,1.74,null,null,null],
    [315823,"2021-12-01T11:30:00",27.57,"354",230,0.17,null,1.78,null,null,null],
    [315824,"2021-12-01T11:40:00",27.56,"355",230,0.17,null,1.8,null,null,null],
    [315825,"2021-12-01T11:50:00",27.57,"353",230,0.17,null,1.82,null,null,null],
    [315826,"2021-12-01T12:00:00",27.57,"352",230,0.17,null,1.86,null,null,null],
    [315827,"2021-12-01T12:10:00",27.57,"351",230,0.17,null,1.92,null,null,null],
    [315828,"2021-12-01T12:20:00",27.58,"350",230,0.17,null,1.98,null,null,null],
    [315829,"2021-12-01T12:30:00",27.6,"350",230,0.17,null,2,null,null,null],
    [315830,"2021-12-01T12:40:00",27.61,"350",230,0.17,null,2.04,null,null,null],
    [315831,"2021-12-01T12:50:00",27.61,"350",230,0.17,null,2.06,null,null,null],
    [315832,"2021-12-01T13:00:00",27.62,"350",230,0.17,null,2.07,null,null,null],
    [315833,"2021-12-01T13:10:00",27.62,"349",230,0.17,null,2.07,null,null,null],
    [315834,"2021-12-01T13:20:00",27.62,"349",230,0.17,null,2.1,null,null,null],
    [315835,"2021-12-01T13:30:00",27.62,"349",230,0.17,null,2.11,null,null,null],
    [315836,"2021-12-01T13:40:00",27.62,"349",230,0.17,null,2.12,null,null,null],
    [315837,"2021-12-01T13:50:00",27.61,"349",230,0.17,null,2.14,null,null,null],
    [315838,"2021-12-01T14:00:00",27.61,"349",230,0.17,null,2.15,null,null,null],
    [315839,"2021-12-01T14:10:00",27.62,"348",230,0.17,null,2.16,null,null,null],
    [315840,"2021-12-01T14:20:00",27.61,"348",230,0.17,null,2.15,null,null,null],
    [315841,"2021-12-01T14:30:00",27.62,"349",230,0.17,null,2.17,null,null,null],
    [315842,"2021-12-01T14:40:00",27.61,"349",230,0.17,null,2.17,null,null,null],
    [315843,"2021-12-01T14:50:00",27.63,"349",230,0.17,null,2.19,null,null,null],
    [315844,"2021-12-01T15:00:00",27.62,"349",230,0.17,null,2.2,null,null,null],
    [315845,"2021-12-01T15:10:00",27.62,"349",230,0.17,null,2.19,null,null,null],
    [315846,"2021-12-01T15:20:00",27.63,"351",230,0.17,null,2.17,null,null,null],
    [315847,"2021-12-01T15:30:00",27.62,"351",230,0.17,null,2.15,null,null,null],
    [315848,"2021-12-01T15:40:00",27.62,"352",230,0.17,null,2.13,null,null,null],
    [315849,"2021-12-01T15:50:00",27.6,"351",230,0.17,null,2.12,null,null,null],
    [315850,"2021-12-01T16:00:00",27.61,"353",230,0.17,null,2.09,null,null,null],
    [315851,"2021-12-01T16:10:00",27.6,"353",230,0.17,null,2.06,null,null,null],
    [315852,"2021-12-01T16:20:00",27.61,"355",230,0.17,null,2.04,null,null,null],
    [315853,"2021-12-01T16:30:00",27.6,"355",230,0.17,null,2.01,null,null,null],
    [315854,"2021-12-01T16:40:00",27.61,"357",230,0.17,null,2,null,null,null],
    [315855,"2021-12-01T16:50:00",27.61,"359",230,0.17,null,1.97,null,null,null],
    [315856,"2021-12-01T17:00:00",27.59,"357",230,0.17,null,1.95,null,null,null],
    [315857,"2021-12-01T17:10:00",27.6,"369",240,0.18,null,1.91,null,null,null],
    [315858,"2021-12-01T17:20:00",27.6,"413",270,0.2,null,1.88,null,null,null],
    [315859,"2021-12-01T17:30:00",27.61,"448",290,0.21,null,1.82,null,null,null],
    [315860,"2021-12-01T17:40:00",27.59,"386",250,0.18,null,1.77,null,null,null],
    [315861,"2021-12-01T17:50:00",27.59,"367",240,0.17,null,1.72,null,null,null],
    [315862,"2021-12-01T18:00:00",27.59,"376",240,0.18,null,1.68,null,null,null],
    [315863,"2021-12-01T18:10:00",27.59,"374",240,0.18,null,1.64,null,null,null],
    [315864,"2021-12-01T18:20:00",27.59,"371",240,0.18,null,1.6,null,null,null],
    [315865,"2021-12-01T18:30:00",27.58,"377",250,0.18,null,1.56,null,null,null],
    [315866,"2021-12-01T18:40:00",27.58,"370",240,0.18,null,1.52,null,null,null],
    [315867,"2021-12-01T18:50:00",27.58,"371",240,0.18,null,1.48,null,null,null],
    [315868,"2021-12-01T19:00:00",27.57,"372",240,0.18,null,1.43,null,null,null],
    [315869,"2021-12-01T19:10:00",27.57,"373",240,0.18,null,1.39,null,null,null],
    [315870,"2021-12-01T19:20:00",27.56,"373",240,0.18,null,1.36,null,null,null],
    [315871,"2021-12-01T19:30:00",27.55,"370",240,0.18,null,1.33,null,null,null],
    [315872,"2021-12-01T19:40:00",27.54,"373",240,0.18,null,1.31,null,null,null],
    [315873,"2021-12-01T19:50:00",27.53,"369",240,0.18,null,1.27,null,null,null],
    [315874,"2021-12-01T20:00:00",27.52,"370",240,0.18,null,1.23,null,null,null],
    [315875,"2021-12-01T20:10:00",27.52,"366",240,0.17,null,1.19,null,null,null],
    [315876,"2021-12-01T20:20:00",27.51,"362",240,0.17,null,1.15,null,null,null],
    [315877,"2021-12-01T20:30:00",27.51,"368",240,0.17,null,1.12,null,null,null],
    [315878,"2021-12-01T20:40:00",27.5,"361",240,0.17,null,1.09,null,null,null],
    [315879,"2021-12-01T20:50:00",27.5,"363",240,0.17,null,1.06,null,null,null],
    [315880,"2021-12-01T21:00:00",27.5,"363",240,0.17,null,1.03,null,null,null],
    [315881,"2021-12-01T21:10:00",27.5,"360",230,0.17,null,1.01,null,null,null],
    [315882,"2021-12-01T21:20:00",27.49,"362",240,0.17,null,1.01,null,null,null],
    [315883,"2021-12-01T21:30:00",27.48,"356",230,0.17,null,1,null,null,null],
    [315884,"2021-12-01T21:40:00",27.48,"363",240,0.17,null,0.99,null,null,null],
    [315885,"2021-12-01T21:50:00",27.47,"361",230,0.17,null,0.98,null,null,null],
    [315886,"2021-12-01T22:00:00",27.46,"359",230,0.17,null,0.96,null,null,null],
    [315887,"2021-12-01T22:10:00",27.45,"359",230,0.17,null,0.93,null,null,null],
    [315888,"2021-12-01T22:20:00",27.44,"362",240,0.17,null,0.92,null,null,null],
    [315889,"2021-12-01T22:30:00",27.44,"361",230,0.17,null,0.91,null,null,null],
    [315890,"2021-12-01T22:40:00",27.43,"367",240,0.17,null,0.91,null,null,null],
    [315891,"2021-12-01T22:50:00",27.43,"363",240,0.17,null,0.92,null,null,null],
    [315892,"2021-12-01T23:00:00",27.42,"366",240,0.17,null,0.93,null,null,null],
    [315893,"2021-12-01T23:10:00",27.41,"365",240,0.17,null,0.95,null,null,null],
    [315894,"2021-12-01T23:20:00",27.41,"364",240,0.17,null,0.97,null,null,null],
    [315895,"2021-12-01T23:30:00",27.41,"364",240,0.17,null,1,null,null,null],
    [315896,"2021-12-01T23:40:00",27.39,"366",240,0.17,null,1.03,null,null,null],
    [315897,"2021-12-01T23:50:00",27.39,"373",240,0.18,null,1.06,null,null,null],
    [315898,"2021-12-01T23:54:00",27.39,"373",243,0.18,null,1.06,null,null,null],
    [315899,"2021-12-02T00:00:00",27.37,"375",240,0.18,null,1.09,null,null,null],
    [315900,"2021-12-02T00:10:00",27.37,"382",250,0.18,null,1.14,null,null,null],
    [315901,"2021-12-02T00:20:00",27.36,"392",260,0.19,null,1.18,null,null,null],
    [315902,"2021-12-02T00:30:00",27.36,"363",240,0.17,null,1.23,null,null,null],
    [315903,"2021-12-02T00:40:00",27.32,"397",260,0.19,null,1.31,null,null,null],
    [315904,"2021-12-02T00:50:00",27.33,"390",250,0.19,null,1.39,null,null,null],
    [315905,"2021-12-02T01:00:00",27.32,"384",250,0.18,null,1.48,null,null,null],
    [315906,"2021-12-02T01:10:00",27.32,"363",240,0.17,null,1.55,null,null,null],
    [315907,"2021-12-02T01:20:00",27.32,"363",240,0.17,null,1.62,null,null,null],
    [315908,"2021-12-02T01:30:00",27.3,"361",240,0.17,null,1.69,null,null,null],
    [315909,"2021-12-02T01:40:00",27.24,"361",240,0.17,null,1.75,null,null,null],
    [315910,"2021-12-02T01:50:00",27.24,"361",240,0.17,null,1.79,null,null,null],
    [315911,"2021-12-02T02:00:00",27.27,"362",240,0.17,null,1.83,null,null,null],
    [315912,"2021-12-02T02:10:00",27.25,"363",240,0.17,null,1.87,null,null,null],
    [315913,"2021-12-02T02:20:00",27.25,"366",240,0.17,null,1.89,null,null,null],
    [315914,"2021-12-02T02:30:00",27.24,"366",240,0.17,null,1.93,null,null,null],
    [315915,"2021-12-02T02:40:00",27.27,"366",240,0.17,null,1.98,null,null,null],
    [315916,"2021-12-02T02:50:00",27.28,"366",240,0.17,null,2.03,null,null,null],
    [315917,"2021-12-02T03:00:00",27.28,"367",240,0.17,null,2.05,null,null,null],
    [315918,"2021-12-02T03:10:00",27.28,"367",240,0.17,null,2.09,null,null,null],
    [315919,"2021-12-02T03:20:00",27.29,"367",240,0.17,null,2.12,null,null,null],
    [315920,"2021-12-02T03:30:00",27.3,"366",240,0.17,null,2.14,null,null,null],
    [315921,"2021-12-02T03:40:00",27.31,"365",240,0.17,null,2.17,null,null,null],
    [315922,"2021-12-02T03:50:00",27.3,"362",240,0.17,null,2.19,null,null,null],
    [315923,"2021-12-02T04:00:00",27.29,"361",230,0.17,null,2.2,null,null,null],
    [315924,"2021-12-02T04:10:00",27.29,"360",230,0.17,null,2.22,null,null,null],
    [315925,"2021-12-02T04:20:00",27.29,"359",230,0.17,null,2.21,null,null,null],
    [315926,"2021-12-02T04:30:00",27.3,"359",230,0.17,null,2.21,null,null,null],
    [315927,"2021-12-02T04:40:00",27.29,"358",230,0.17,null,2.21,null,null,null],
    [315928,"2021-12-02T04:50:00",27.3,"358",230,0.17,null,2.21,null,null,null],
    [315929,"2021-12-02T04:54:00",27.3,"359",233,0.17,null,2.209,null,null,null],
    [315930,"2021-12-02T05:00:00",27.3,"358",230,0.17,null,2.22,null,null,null],
    [315931,"2021-12-02T05:10:00",27.29,"358",230,0.17,null,2.22,null,null,null],
    [315932,"2021-12-02T05:20:00",27.29,"358",230,0.17,null,2.23,null,null,null],
    [315933,"2021-12-02T05:30:00",27.29,"359",230,0.17,null,2.23,null,null,null],
    [315934,"2021-12-02T05:40:00",27.29,"359",230,0.17,null,2.22,null,null,null],
    [315935,"2021-12-02T05:50:00",27.29,"360",230,0.17,null,2.22,null,null,null],
    [315936,"2021-12-02T06:00:00",27.31,"360",230,0.17,null,2.21,null,null,null],
    [315937,"2021-12-02T06:10:00",27.28,"359",230,0.17,null,2.18,null,null,null],
    [315938,"2021-12-02T06:20:00",27.27,"359",230,0.17,null,2.16,null,null,null],
    [315939,"2021-12-02T06:30:00",27.27,"359",230,0.17,null,2.14,null,null,null],
    [315940,"2021-12-02T06:40:00",27.29,"359",230,0.17,null,2.12,null,null,null],
    [315941,"2021-12-02T06:50:00",27.3,"358",230,0.17,null,2.1,null,null,null],
    [315942,"2021-12-02T07:00:00",27.29,"358",230,0.17,null,2.08,null,null,null],
    [315943,"2021-12-02T07:10:00",27.28,"358",230,0.17,null,2.07,null,null,null],
    [315944,"2021-12-02T07:20:00",27.27,"358",230,0.17,null,2.05,null,null,null],
    [315945,"2021-12-02T07:30:00",27.26,"363",240,0.17,null,2.03,null,null,null],
    [315946,"2021-12-02T07:40:00",27.26,"360",230,0.17,null,2.03,null,null,null],
    [315947,"2021-12-02T07:50:00",27.26,"363",240,0.17,null,2.01,null,null,null],
    [315948,"2021-12-02T08:00:00",27.26,"363",240,0.17,null,2.01,null,null,null],
    [315949,"2021-12-02T08:10:00",27.26,"376",250,0.18,null,2,null,null,null],
    [315950,"2021-12-02T08:20:00",27.26,"390",250,0.19,null,2,null,null,null],
    [315951,"2021-12-02T08:30:00",27.28,"382",250,0.18,null,1.99,null,null,null],
    [315952,"2021-12-02T08:40:00",27.29,"369",240,0.18,null,2,null,null,null],
    [315953,"2021-12-02T08:50:00",27.29,"369",240,0.18,null,2.01,null,null,null],
    [315954,"2021-12-02T09:00:00",27.28,"366",240,0.17,null,2.02,null,null,null],
    [315955,"2021-12-02T09:10:00",27.28,"363",240,0.17,null,2.03,null,null,null],
    [315956,"2021-12-02T09:20:00",27.28,"369",240,0.18,null,2.05,null,null,null],
    [315957,"2021-12-02T09:30:00",27.28,"372",240,0.18,null,2.04,null,null,null],
    [315958,"2021-12-02T09:40:00",27.28,"372",240,0.18,null,2.05,null,null,null],
    [315959,"2021-12-02T09:50:00",27.28,"368",240,0.17,null,2.06,null,null,null],
    [315960,"2021-12-02T10:00:00",27.28,"368",240,0.17,null,2.06,null,null,null],
    [315961,"2021-12-02T10:10:00",27.28,"368",240,0.17,null,2.07,null,null,null],
    [315962,"2021-12-02T10:20:00",27.29,"367",240,0.17,null,2.08,null,null,null],
    [315963,"2021-12-02T10:30:00",27.3,"369",240,0.18,null,2.11,null,null,null],
    [315964,"2021-12-02T10:40:00",27.29,"371",240,0.18,null,2.11,null,null,null],
    [315965,"2021-12-02T10:50:00",27.29,"369",240,0.18,null,2.11,null,null,null],
    [315966,"2021-12-02T11:00:00",27.3,"371",240,0.18,null,2.12,null,null,null],
    [315967,"2021-12-02T11:10:00",27.32,"368",240,0.18,null,2.15,null,null,null],
    [315968,"2021-12-02T11:20:00",27.32,"371",240,0.18,null,2.16,null,null,null],
    [315969,"2021-12-02T11:30:00",27.33,"369",240,0.18,null,2.18,null,null,null],
    [315970,"2021-12-02T11:40:00",27.34,"369",240,0.18,null,2.2,null,null,null],
    [315971,"2021-12-02T11:50:00",27.33,"367",240,0.17,null,2.21,null,null,null],
    [315972,"2021-12-02T12:00:00",27.34,"368",240,0.18,null,2.21,null,null,null],
    [315973,"2021-12-02T12:10:00",27.36,"368",240,0.18,null,2.24,null,null,null],
    [315974,"2021-12-02T12:20:00",27.36,"368",240,0.17,null,2.27,null,null,null],
    [315975,"2021-12-02T12:30:00",27.35,"368",240,0.18,null,2.3,null,null,null],
    [315976,"2021-12-02T12:40:00",27.35,"368",240,0.18,null,2.31,null,null,null],
    [315977,"2021-12-02T12:50:00",27.35,"369",240,0.18,null,2.35,null,null,null],
    [315978,"2021-12-02T13:00:00",27.35,"369",240,0.18,null,2.38,null,null,null],
    [315979,"2021-12-02T13:10:00",27.35,"369",240,0.18,null,2.37,null,null,null],
    [315980,"2021-12-02T13:20:00",27.35,"369",240,0.18,null,2.4,null,null,null],
    [315981,"2021-12-02T13:30:00",27.38,"369",240,0.18,null,2.41,null,null,null],
    [315982,"2021-12-02T13:40:00",27.42,"368",240,0.17,null,2.41,null,null,null],
    [315983,"2021-12-02T13:50:00",27.38,"369",240,0.18,null,2.41,null,null,null],
    [315984,"2021-12-02T14:00:00",27.42,"372",240,0.18,null,2.39,null,null,null],
    [315985,"2021-12-02T14:10:00",27.38,"377",250,0.18,null,2.39,null,null,null],
    [315986,"2021-12-02T14:20:00",27.39,"378",250,0.18,null,2.39,null,null,null],
    [315987,"2021-12-02T14:30:00",27.46,"373",240,0.18,null,2.4,null,null,null],
    [315988,"2021-12-02T14:40:00",27.49,"371",240,0.18,null,2.4,null,null,null],
    [315989,"2021-12-02T14:50:00",27.53,"373",240,0.18,null,2.42,null,null,null],
    [315990,"2021-12-02T15:00:00",27.57,"370",240,0.18,null,2.42,null,null,null],
    [315991,"2021-12-02T15:10:00",27.57,"371",240,0.18,null,2.41,null,null,null],
    [315992,"2021-12-02T15:20:00",27.59,"369",240,0.18,null,2.39,null,null,null],
    [315993,"2021-12-02T15:30:00",27.6,"369",240,0.18,null,2.39,null,null,null],
    [315994,"2021-12-02T15:40:00",27.52,"376",240,0.18,null,2.36,null,null,null],
    [315995,"2021-12-02T15:50:00",27.48,"393",260,0.19,null,2.35,null,null,null],
    [315996,"2021-12-02T16:00:00",27.47,"403",260,0.19,null,2.33,null,null,null],
    [315997,"2021-12-02T16:10:00",27.48,"406",260,0.19,null,2.3,null,null,null],
    [315998,"2021-12-02T16:20:00",27.4,"439",290,0.21,null,2.27,null,null,null],
    [315999,"2021-12-02T16:30:00",27.49,"389",250,0.19,null,2.24,null,null,null],
    [316000,"2021-12-02T16:40:00",27.48,"401",260,0.19,null,2.2,null,null,null],
    [316001,"2021-12-02T16:50:00",27.42,"613",400,0.3,null,2.15,null,null,null],
    [316002,"2021-12-02T17:00:00",27.44,"532",350,0.26,null,2.11,null,null,null],
    [316003,"2021-12-02T17:10:00",27.45,"485",320,0.23,null,2.06,null,null,null],
    [316004,"2021-12-02T17:20:00",27.46,"456",300,0.22,null,2.01,null,null,null],
    [316005,"2021-12-02T17:30:00",27.44,"512",330,0.25,null,1.97,null,null,null],
    [316006,"2021-12-02T17:40:00",27.44,"474",310,0.23,null,1.93,null,null,null],
    [316007,"2021-12-02T17:50:00",27.42,"500",330,0.24,null,1.89,null,null,null],
    [316008,"2021-12-02T18:00:00",27.41,"559",360,0.27,null,1.85,null,null,null],
    [316009,"2021-12-02T18:10:00",27.41,"541",350,0.26,null,1.82,null,null,null],
    [316010,"2021-12-02T18:20:00",27.41,"620",400,0.3,null,1.78,null,null,null],
    [316011,"2021-12-02T18:30:00",27.41,"546",360,0.26,null,1.73,null,null,null],
    [316012,"2021-12-02T18:40:00",27.42,"524",340,0.25,null,1.67,null,null,null],
    [316013,"2021-12-02T18:50:00",27.41,"565",370,0.27,null,1.62,null,null,null],
    [316014,"2021-12-02T19:00:00",27.41,"567",370,0.27,null,1.55,null,null,null],
    [316015,"2021-12-02T19:10:00",27.39,"562",370,0.27,null,1.51,null,null,null],
    [316016,"2021-12-02T19:20:00",27.39,"543",350,0.26,null,1.46,null,null,null],
    [316017,"2021-12-02T19:30:00",27.37,"533",350,0.26,null,1.41,null,null,null],
    [316018,"2021-12-02T19:40:00",27.37,"505",330,0.24,null,1.36,null,null,null],
    [316019,"2021-12-02T19:50:00",27.35,"463",300,0.22,null,1.3,null,null,null],
    [316020,"2021-12-02T20:00:00",27.34,"468",300,0.22,null,1.24,null,null,null],
    [316021,"2021-12-02T20:10:00",27.31,"436",280,0.21,null,1.19,null,null,null],
    [316022,"2021-12-02T20:20:00",27.3,"430",280,0.21,null,1.14,null,null,null],
    [316023,"2021-12-02T20:30:00",27.29,"429",280,0.2,null,1.09,null,null,null],
    [316024,"2021-12-02T20:40:00",27.28,"408",270,0.19,null,1.05,null,null,null],
    [316025,"2021-12-02T20:50:00",27.26,"397",260,0.19,null,1.02,null,null,null],
    [316026,"2021-12-02T21:00:00",27.27,"416",270,0.2,null,0.98,null,null,null],
    [316027,"2021-12-02T21:10:00",27.24,"392",260,0.19,null,0.94,null,null,null],
    [316028,"2021-12-02T21:20:00",27.24,"394",260,0.19,null,0.91,null,null,null],
    [316029,"2021-12-02T21:30:00",27.21,"377",250,0.18,null,0.88,null,null,null],
    [316030,"2021-12-02T21:40:00",27.2,"381",250,0.18,null,0.85,null,null,null],
    [316031,"2021-12-02T21:50:00",27.19,"380",250,0.18,null,0.83,null,null,null],
    [316032,"2021-12-02T22:00:00",27.18,"378",250,0.18,null,0.81,null,null,null],
    [316033,"2021-12-02T22:10:00",27.16,"376",240,0.18,null,0.78,null,null,null],
    [316034,"2021-12-02T22:20:00",27.16,"382",250,0.18,null,0.77,null,null,null],
    [316035,"2021-12-02T22:30:00",27.14,"373",240,0.18,null,0.75,null,null,null],
    [316036,"2021-12-02T22:40:00",27.13,"375",240,0.18,null,0.74,null,null,null],
    [316037,"2021-12-02T22:50:00",27.14,"383",250,0.18,null,0.73,null,null,null],
    [316038,"2021-12-02T23:00:00",27.12,"377",250,0.18,null,0.72,null,null,null],
    [316039,"2021-12-02T23:10:00",27.11,"379",250,0.18,null,0.73,null,null,null],
    [316040,"2021-12-02T23:20:00",27.11,"379",250,0.18,null,0.73,null,null,null],
    [316041,"2021-12-02T23:30:00",27.1,"379",250,0.18,null,0.75,null,null,null],
    [316042,"2021-12-02T23:40:00",27.1,"380",250,0.18,null,0.77,null,null,null],
    [316043,"2021-12-02T23:50:00",27.09,"381",250,0.18,null,0.81,null,null,null],
    [316044,"2021-12-02T23:54:00",27.09,"381",248,0.18,null,0.806,null,null,null],
    [316045,"2021-12-03T00:00:00",27.08,"411",270,0.2,null,0.86,null,null,null],
    [316046,"2021-12-03T00:10:00",27.08,"416",270,0.2,null,0.9,null,null,null],
    [316047,"2021-12-03T00:20:00",27.07,"411",270,0.2,null,0.97,null,null,null],
    [316048,"2021-12-03T00:30:00",27.07,"407",260,0.19,null,1.03,null,null,null],
    [316049,"2021-12-03T00:40:00",27.06,"406",260,0.19,null,1.09,null,null,null],
    [316050,"2021-12-03T00:50:00",27.06,"407",260,0.19,null,1.15,null,null,null],
    [316051,"2021-12-03T01:00:00",27.06,"416",270,0.2,null,1.22,null,null,null],
    [316052,"2021-12-03T01:10:00",27.06,"419",270,0.2,null,1.3,null,null,null],
    [316053,"2021-12-03T01:20:00",27.06,"378",250,0.18,null,1.38,null,null,null],
    [316054,"2021-12-03T01:30:00",27.06,"383",250,0.18,null,1.46,null,null,null],
    [316055,"2021-12-03T01:40:00",27.06,"373",240,0.18,null,1.56,null,null,null],
    [316056,"2021-12-03T01:50:00",27.06,"368",240,0.18,null,1.65,null,null,null],
    [316057,"2021-12-03T02:00:00",27.04,"369",240,0.18,null,1.73,null,null,null],
    [316058,"2021-12-03T02:10:00",27.03,"369",240,0.18,null,1.81,null,null,null],
    [316059,"2021-12-03T02:20:00",27.02,"369",240,0.18,null,1.87,null,null,null],
    [316060,"2021-12-03T02:30:00",27.02,"367",240,0.17,null,1.92,null,null,null],
    [316061,"2021-12-03T02:40:00",27.02,"368",240,0.17,null,1.96,null,null,null],
    [316062,"2021-12-03T02:50:00",27.01,"368",240,0.17,null,1.99,null,null,null],
    [316063,"2021-12-03T03:00:00",27.02,"369",240,0.18,null,2.04,null,null,null],
    [316064,"2021-12-03T03:10:00",27.03,"369",240,0.18,null,2.07,null,null,null],
    [316065,"2021-12-03T03:20:00",27.03,"370",240,0.18,null,2.12,null,null,null],
    [316066,"2021-12-03T03:30:00",27.03,"371",240,0.18,null,2.16,null,null,null],
    [316067,"2021-12-03T03:40:00",27.04,"371",240,0.18,null,2.19,null,null,null],
    [316068,"2021-12-03T03:50:00",27.03,"373",240,0.18,null,2.22,null,null,null],
    [316069,"2021-12-03T04:00:00",27.04,"374",240,0.18,null,2.25,null,null,null],
    [316070,"2021-12-03T04:10:00",27.04,"375",240,0.18,null,2.27,null,null,null],
    [316071,"2021-12-03T04:20:00",27.04,"376",240,0.18,null,2.3,null,null,null],
    [316072,"2021-12-03T04:30:00",27.04,"377",250,0.18,null,2.32,null,null,null],
    [316073,"2021-12-03T04:40:00",27.04,"376",250,0.18,null,2.34,null,null,null],
    [316074,"2021-12-03T04:50:00",27.03,"376",240,0.18,null,2.35,null,null,null],
    [316075,"2021-12-03T04:54:00",27.03,"377",245,0.18,null,2.349,null,null,null],
    [316076,"2021-12-03T05:00:00",27.03,"375",240,0.18,null,2.36,null,null,null],
    [316077,"2021-12-03T05:10:00",27.02,"374",240,0.18,null,2.38,null,null,null],
    [316078,"2021-12-03T05:20:00",27.02,"373",240,0.18,null,2.38,null,null,null],
    [316079,"2021-12-03T05:30:00",27.01,"373",240,0.18,null,2.38,null,null,null],
    [316080,"2021-12-03T05:40:00",27.02,"372",240,0.18,null,2.38,null,null,null],
    [316081,"2021-12-03T05:50:00",27.02,"371",240,0.18,null,2.38,null,null,null],
    [316082,"2021-12-03T06:00:00",27.02,"371",240,0.18,null,2.36,null,null,null],
    [316083,"2021-12-03T06:10:00",27.02,"371",240,0.18,null,2.35,null,null,null],
    [316084,"2021-12-03T06:20:00",27.01,"372",240,0.18,null,2.34,null,null,null],
    [316085,"2021-12-03T06:30:00",27.03,"372",240,0.18,null,2.32,null,null,null],
    [316086,"2021-12-03T06:40:00",27.02,"372",240,0.18,null,2.3,null,null,null],
    [316087,"2021-12-03T06:50:00",27.03,"373",240,0.18,null,2.27,null,null,null],
    [316088,"2021-12-03T07:00:00",27.01,"373",240,0.18,null,2.24,null,null,null],
    [316089,"2021-12-03T07:10:00",27.02,"375",240,0.18,null,2.19,null,null,null],
    [316090,"2021-12-03T07:20:00",27.02,"375",240,0.18,null,2.15,null,null,null],
    [316091,"2021-12-03T07:30:00",27,"376",240,0.18,null,2.12,null,null,null],
    [316092,"2021-12-03T07:40:00",27.01,"377",250,0.18,null,2.09,null,null,null],
    [316093,"2021-12-03T07:50:00",27.01,"385",250,0.18,null,2.05,null,null,null],
    [316094,"2021-12-03T08:00:00",27.01,"412",270,0.2,null,2.04,null,null,null],
    [316095,"2021-12-03T08:10:00",27.03,"404",260,0.19,null,2,null,null,null],
    [316096,"2021-12-03T08:20:00",27.03,"410",270,0.2,null,1.99,null,null,null],
    [316097,"2021-12-03T08:30:00",27.03,"399",260,0.19,null,1.98,null,null,null],
    [316098,"2021-12-03T08:40:00",27.03,"393",260,0.19,null,1.94,null,null,null],
    [316099,"2021-12-03T08:50:00",27.03,"398",260,0.19,null,1.91,null,null,null],
    [316100,"2021-12-03T09:00:00",27.03,"394",260,0.19,null,1.88,null,null,null],
    [316101,"2021-12-03T09:10:00",27.03,"394",260,0.19,null,1.87,null,null,null],
    [316102,"2021-12-03T09:20:00",27.03,"395",260,0.19,null,1.85,null,null,null],
    [316103,"2021-12-03T09:30:00",27.04,"393",260,0.19,null,1.84,null,null,null],
    [316104,"2021-12-03T09:40:00",27.04,"391",250,0.19,null,1.83,null,null,null],
    [316105,"2021-12-03T09:50:00",27.04,"395",260,0.19,null,1.83,null,null,null],
    [316106,"2021-12-03T10:00:00",27.06,"389",250,0.19,null,1.81,null,null,null],
    [316107,"2021-12-03T10:10:00",27.07,"388",250,0.19,null,1.8,null,null,null],
    [316108,"2021-12-03T10:20:00",27.07,"391",250,0.19,null,1.78,null,null,null],
    [316109,"2021-12-03T10:30:00",27.08,"390",250,0.19,null,1.76,null,null,null],
    [316110,"2021-12-03T10:40:00",27.08,"392",260,0.19,null,1.74,null,null,null],
    [316111,"2021-12-03T10:50:00",27.09,"388",250,0.19,null,1.74,null,null,null],
    [316112,"2021-12-03T11:00:00",27.11,"390",250,0.19,null,1.72,null,null,null],
    [316113,"2021-12-03T11:10:00",27.1,"390",250,0.19,null,1.71,null,null,null],
    [316114,"2021-12-03T11:20:00",27.12,"394",260,0.19,null,1.7,null,null,null],
    [316115,"2021-12-03T11:30:00",27.13,"393",260,0.19,null,1.71,null,null,null],
    [316116,"2021-12-03T11:40:00",27.13,"397",260,0.19,null,1.73,null,null,null],
    [316117,"2021-12-03T11:50:00",27.18,"410",270,0.2,null,1.75,null,null,null],
    [316118,"2021-12-03T12:00:00",27.16,"409",270,0.2,null,1.77,null,null,null],
    [316119,"2021-12-03T12:10:00",27.18,"423",280,0.2,null,1.79,null,null,null],
    [316120,"2021-12-03T12:20:00",27.15,"412",270,0.2,null,1.82,null,null,null],
    [316121,"2021-12-03T12:30:00",27.19,"421",270,0.2,null,1.84,null,null,null],
    [316122,"2021-12-03T12:40:00",27.2,"422",270,0.2,null,1.87,null,null,null],
    [316123,"2021-12-03T12:50:00",27.22,"419",270,0.2,null,1.9,null,null,null],
    [316124,"2021-12-03T13:00:00",27.22,"415",270,0.2,null,1.94,null,null,null],
    [316125,"2021-12-03T13:10:00",27.26,"417",270,0.2,null,1.97,null,null,null],
    [316126,"2021-12-03T13:20:00",27.27,"407",260,0.19,null,1.99,null,null,null],
    [316127,"2021-12-03T13:30:00",27.27,"402",260,0.19,null,2.03,null,null,null],
    [316128,"2021-12-03T13:40:00",27.25,"404",260,0.19,null,2.06,null,null,null],
    [316129,"2021-12-03T13:50:00",27.27,"396",260,0.19,null,2.09,null,null,null],
    [316130,"2021-12-03T14:00:00",27.28,"396",260,0.19,null,2.12,null,null,null],
    [316131,"2021-12-03T14:10:00",27.27,"396",260,0.19,null,2.14,null,null,null],
    [316132,"2021-12-03T14:20:00",27.24,"398",260,0.19,null,2.16,null,null,null],
    [316133,"2021-12-03T14:30:00",27.31,"398",260,0.19,null,2.17,null,null,null],
    [316134,"2021-12-03T14:40:00",27.25,"398",260,0.19,null,2.18,null,null,null],
    [316135,"2021-12-03T14:50:00",27.23,"399",260,0.19,null,2.2,null,null,null],
    [316136,"2021-12-03T15:00:00",27.38,"400",260,0.19,null,2.21,null,null,null],
    [316137,"2021-12-03T15:10:00",27.22,"393",260,0.19,null,2.21,null,null,null],
    [316138,"2021-12-03T15:20:00",27.24,"398",260,0.19,null,2.2,null,null,null],
    [316139,"2021-12-03T15:30:00",27.21,"397",260,0.19,null,2.19,null,null,null],
    [316140,"2021-12-03T15:40:00",27.33,"405",260,0.19,null,2.17,null,null,null],
    [316141,"2021-12-03T15:50:00",27.23,"401",260,0.19,null,2.15,null,null,null],
    [316142,"2021-12-03T16:00:00",27.24,"405",260,0.19,null,2.12,null,null,null],
    [316143,"2021-12-03T16:10:00",27.23,"407",260,0.19,null,2.1,null,null,null],
    [316144,"2021-12-03T16:20:00",27.16,"398",260,0.19,null,2.08,null,null,null],
    [316145,"2021-12-03T16:30:00",27.19,"395",260,0.19,null,2.05,null,null,null],
    [316146,"2021-12-03T16:40:00",27.26,"398",260,0.19,null,2.02,null,null,null],
    [316147,"2021-12-03T16:50:00",27.22,"392",260,0.19,null,1.99,null,null,null],
    [316148,"2021-12-03T17:00:00",27.24,"384",250,0.18,null,1.97,null,null,null],
    [316149,"2021-12-03T17:10:00",27.26,"392",260,0.19,null,1.93,null,null,null],
    [316150,"2021-12-03T17:20:00",27.25,"392",260,0.19,null,1.88,null,null,null],
    [316151,"2021-12-03T17:30:00",27.24,"393",260,0.19,null,1.83,null,null,null],
    [316152,"2021-12-03T17:40:00",27.23,"391",250,0.19,null,1.78,null,null,null],
    [316153,"2021-12-03T17:50:00",27.23,"389",250,0.19,null,1.72,null,null,null],
    [316154,"2021-12-03T18:00:00",27.27,"394",260,0.19,null,1.67,null,null,null],
    [316155,"2021-12-03T18:10:00",27.28,"383",250,0.18,null,1.61,null,null,null],
    [316156,"2021-12-03T18:20:00",27.28,"378",250,0.18,null,1.55,null,null,null],
    [316157,"2021-12-03T18:30:00",27.26,"382",250,0.18,null,1.5,null,null,null],
    [316158,"2021-12-03T18:40:00",27.25,"377",250,0.18,null,1.45,null,null,null],
    [316159,"2021-12-03T18:50:00",27.24,"380",250,0.18,null,1.4,null,null,null],
    [316160,"2021-12-03T19:00:00",27.23,"382",250,0.18,null,1.35,null,null,null],
    [316161,"2021-12-03T19:10:00",27.21,"376",240,0.18,null,1.28,null,null,null],
    [316162,"2021-12-03T19:20:00",27.21,"380",250,0.18,null,1.23,null,null,null],
    [316163,"2021-12-03T19:30:00",27.19,"373",240,0.18,null,1.17,null,null,null],
    [316164,"2021-12-03T19:40:00",27.18,"376",240,0.18,null,1.12,null,null,null],
    [316165,"2021-12-03T19:50:00",27.17,"371",240,0.18,null,1.06,null,null,null],
    [316166,"2021-12-03T20:00:00",27.16,"371",240,0.18,null,1,null,null,null],
    [316167,"2021-12-03T20:10:00",27.16,"373",240,0.18,null,0.95,null,null,null],
    [316168,"2021-12-03T20:20:00",27.15,"376",250,0.18,null,0.88,null,null,null],
    [316169,"2021-12-03T20:30:00",27.14,"370",240,0.18,null,0.84,null,null,null],
    [316170,"2021-12-03T20:40:00",27.13,"369",240,0.18,null,0.79,null,null,null],
    [316171,"2021-12-03T20:50:00",27.13,"380",250,0.18,null,0.74,null,null,null],
    [316172,"2021-12-03T21:00:00",27.11,"378",250,0.18,null,0.7,null,null,null],
    [316173,"2021-12-03T21:10:00",27.1,"372",240,0.18,null,0.66,null,null,null],
    [316174,"2021-12-03T21:20:00",27.08,"374",240,0.18,null,0.62,null,null,null],
    [316175,"2021-12-03T21:30:00",27.06,"372",240,0.18,null,0.58,null,null,null],
    [316176,"2021-12-03T21:40:00",27.06,"378",250,0.18,null,0.54,null,null,null],
    [316177,"2021-12-03T21:50:00",27.04,"380",250,0.18,null,0.51,null,null,null],
    [316178,"2021-12-03T22:00:00",27.02,"379",250,0.18,null,0.49,null,null,null],
    [316179,"2021-12-03T22:10:00",27.02,"386",250,0.18,null,0.46,null,null,null],
    [316180,"2021-12-03T22:20:00",27,"385",250,0.18,null,0.42,null,null,null],
    [316181,"2021-12-03T22:30:00",26.98,"383",250,0.18,null,0.41,null,null,null],
    [316182,"2021-12-03T22:40:00",26.96,"382",250,0.18,null,0.39,null,null,null],
    [316183,"2021-12-03T22:50:00",26.97,"392",260,0.19,null,0.36,null,null,null],
    [316184,"2021-12-03T23:00:00",26.95,"392",250,0.19,null,0.34,null,null,null],
    [316185,"2021-12-03T23:10:00",26.94,"389",250,0.19,null,0.33,null,null,null],
    [316186,"2021-12-03T23:20:00",26.93,"394",260,0.19,null,0.31,null,null,null],
    [316187,"2021-12-03T23:30:00",26.93,"397",260,0.19,null,0.29,null,null,null],
    [316188,"2021-12-03T23:40:00",26.91,"397",260,0.19,null,0.28,null,null,null],
    [316189,"2021-12-03T23:50:00",26.91,"396",260,0.19,null,0.27,null,null,null],
    [316190,"2021-12-03T23:54:00",26.91,"397",259,0.19,null,0.27,null,null,null],
    [316191,"2021-12-04T00:00:00",26.91,"405",260,0.19,null,0.27,null,null,null],
    [316192,"2021-12-04T00:10:00",26.89,"400",260,0.19,null,0.27,null,null,null],
    [316193,"2021-12-04T00:20:00",26.89,"406",260,0.19,null,0.27,null,null,null],
    [316194,"2021-12-04T00:30:00",26.88,"401",260,0.19,null,0.29,null,null,null],
    [316195,"2021-12-04T00:40:00",26.88,"413",270,0.2,null,0.32,null,null,null],
    [316196,"2021-12-04T00:50:00",26.88,"408",270,0.19,null,0.36,null,null,null],
    [316197,"2021-12-04T01:00:00",26.87,"405",260,0.19,null,0.4,null,null,null],
    [316198,"2021-12-04T01:10:00",26.87,"415",270,0.2,null,0.46,null,null,null],
    [316199,"2021-12-04T01:20:00",26.88,"503",330,0.24,null,0.52,null,null,null],
    [316200,"2021-12-04T01:30:00",26.87,"519",340,0.25,null,0.59,null,null,null],
    [316201,"2021-12-04T01:40:00",26.88,"558",360,0.27,null,0.67,null,null,null],
    [316202,"2021-12-04T01:50:00",26.85,"515",340,0.25,null,0.77,null,null,null],
    [316203,"2021-12-04T02:00:00",26.86,"484",320,0.23,null,0.87,null,null,null],
    [316204,"2021-12-04T02:10:00",26.85,"511",330,0.25,null,0.96,null,null,null],
    [316205,"2021-12-04T02:20:00",26.85,"464",300,0.22,null,1.06,null,null,null],
    [316206,"2021-12-04T02:30:00",26.8,"444",290,0.21,null,1.17,null,null,null],
    [316207,"2021-12-04T02:40:00",26.82,"414",270,0.2,null,1.27,null,null,null],
    [316208,"2021-12-04T02:50:00",26.75,"408",270,0.19,null,1.38,null,null,null],
    [316209,"2021-12-04T03:00:00",26.77,"398",260,0.19,null,1.47,null,null,null],
    [316210,"2021-12-04T03:10:00",26.76,"392",260,0.19,null,1.57,null,null,null],
    [316211,"2021-12-04T03:20:00",26.77,"387",250,0.18,null,1.65,null,null,null],
    [316212,"2021-12-04T03:30:00",26.78,"389",250,0.19,null,1.73,null,null,null],
    [316213,"2021-12-04T03:40:00",26.79,"392",260,0.19,null,1.8,null,null,null],
    [316214,"2021-12-04T03:50:00",26.8,"392",260,0.19,null,1.87,null,null,null],
    [316215,"2021-12-04T04:00:00",26.78,"393",260,0.19,null,1.93,null,null,null],
    [316216,"2021-12-04T04:10:00",26.79,"391",250,0.19,null,1.98,null,null,null],
    [316217,"2021-12-04T04:20:00",26.79,"389",250,0.19,null,2.03,null,null,null],
    [316218,"2021-12-04T04:30:00",26.8,"388",250,0.18,null,2.06,null,null,null],
    [316219,"2021-12-04T04:40:00",26.8,"386",250,0.18,null,2.11,null,null,null],
    [316220,"2021-12-04T04:50:00",26.79,"385",250,0.18,null,2.15,null,null,null],
    [316221,"2021-12-04T04:54:00",26.79,"385",251,0.18,null,2.147,null,null,null],
    [316222,"2021-12-04T05:00:00",26.79,"384",250,0.18,null,2.18,null,null,null],
    [316223,"2021-12-04T05:10:00",26.8,"384",250,0.18,null,2.23,null,null,null],
    [316224,"2021-12-04T05:20:00",26.78,"388",250,0.18,null,2.25,null,null,null],
    [316225,"2021-12-04T05:30:00",26.79,"387",250,0.18,null,2.29,null,null,null],
    [316226,"2021-12-04T05:40:00",26.78,"387",250,0.18,null,2.31,null,null,null],
    [316227,"2021-12-04T05:50:00",26.77,"386",250,0.18,null,2.34,null,null,null],
    [316228,"2021-12-04T06:00:00",26.77,"388",250,0.18,null,2.36,null,null,null],
    [316229,"2021-12-04T06:10:00",26.77,"387",250,0.18,null,2.37,null,null,null],
    [316230,"2021-12-04T06:20:00",26.77,"385",250,0.18,null,2.38,null,null,null],
    [316231,"2021-12-04T06:30:00",26.78,"385",250,0.18,null,2.38,null,null,null],
    [316232,"2021-12-04T06:40:00",26.77,"385",250,0.18,null,2.37,null,null,null],
    [316233,"2021-12-04T06:50:00",26.78,"384",250,0.18,null,2.36,null,null,null],
    [316234,"2021-12-04T07:00:00",26.75,"382",250,0.18,null,2.33,null,null,null],
    [316235,"2021-12-04T07:10:00",26.76,"382",250,0.18,null,2.33,null,null,null],
    [316236,"2021-12-04T07:20:00",26.75,"386",250,0.18,null,2.3,null,null,null],
    [316237,"2021-12-04T07:30:00",26.77,"385",250,0.18,null,2.27,null,null,null],
    [316238,"2021-12-04T07:40:00",26.74,"387",250,0.18,null,2.25,null,null,null],
    [316239,"2021-12-04T07:50:00",26.75,"388",250,0.18,null,2.21,null,null,null],
    [316240,"2021-12-04T08:00:00",26.74,"388",250,0.19,null,2.18,null,null,null],
    [316241,"2021-12-04T08:10:00",26.73,"389",250,0.19,null,2.16,null,null,null],
    [316242,"2021-12-04T08:20:00",26.74,"389",250,0.19,null,2.13,null,null,null],
    [316243,"2021-12-04T08:30:00",26.73,"390",250,0.19,null,2.09,null,null,null],
    [316244,"2021-12-04T08:40:00",26.76,"390",250,0.19,null,2.05,null,null,null],
    [316245,"2021-12-04T08:50:00",26.77,"391",250,0.19,null,2,null,null,null],
    [316246,"2021-12-04T09:00:00",26.76,"390",250,0.19,null,1.96,null,null,null],
    [316247,"2021-12-04T09:10:00",26.77,"395",260,0.19,null,1.92,null,null,null],
    [316248,"2021-12-04T09:20:00",26.77,"395",260,0.19,null,1.88,null,null,null],
    [316249,"2021-12-04T09:30:00",26.76,"422",270,0.2,null,1.85,null,null,null],
    [316250,"2021-12-04T09:40:00",26.79,"429",280,0.21,null,1.82,null,null,null],
    [316251,"2021-12-04T09:50:00",26.8,"429",280,0.2,null,1.8,null,null,null],
    [316252,"2021-12-04T10:00:00",26.82,"396",260,0.19,null,1.78,null,null,null],
    [316253,"2021-12-04T10:10:00",26.8,"394",260,0.19,null,1.76,null,null,null],
    [316254,"2021-12-04T10:20:00",26.8,"398",260,0.19,null,1.73,null,null,null],
    [316255,"2021-12-04T10:30:00",26.81,"397",260,0.19,null,1.71,null,null,null],
    [316256,"2021-12-04T10:40:00",26.85,"397",260,0.19,null,1.69,null,null,null],
    [316257,"2021-12-04T10:50:00",26.84,"398",260,0.19,null,1.68,null,null,null],
    [316258,"2021-12-04T11:00:00",26.86,"401",260,0.19,null,1.67,null,null,null],
    [316259,"2021-12-04T11:10:00",26.86,"399",260,0.19,null,1.65,null,null,null],
    [316260,"2021-12-04T11:20:00",26.88,"400",260,0.19,null,1.65,null,null,null],
    [316261,"2021-12-04T11:40:00",26.93,"396",260,0.19,null,1.64,null,null,null],
    [316262,"2021-12-04T11:50:00",26.94,"395",260,0.19,null,1.64,null,null,null],
    [316263,"2021-12-04T12:00:00",26.95,"396",260,0.19,null,1.65,null,null,null],
    [316264,"2021-12-04T12:10:00",26.95,"394",260,0.19,null,1.65,null,null,null],
    [316265,"2021-12-04T12:20:00",26.99,"392",250,0.19,null,1.64,null,null,null],
    [316266,"2021-12-04T12:30:00",27,"393",260,0.19,null,1.65,null,null,null],
    [316267,"2021-12-04T12:40:00",27.02,"389",250,0.19,null,1.66,null,null,null],
    [316268,"2021-12-04T12:50:00",27.03,"402",260,0.19,null,1.67,null,null,null],
    [316269,"2021-12-04T13:00:00",27.05,"406",260,0.19,null,1.69,null,null,null],
    [316270,"2021-12-04T13:10:00",27.04,"417",270,0.2,null,1.74,null,null,null],
    [316271,"2021-12-04T13:20:00",27.07,"399",260,0.19,null,1.76,null,null,null],
    [316272,"2021-12-04T13:30:00",27.09,"442",290,0.21,null,1.8,null,null,null],
    [316273,"2021-12-04T13:40:00",27.07,"407",260,0.19,null,1.83,null,null,null],
    [316274,"2021-12-04T13:50:00",27.08,"396",260,0.19,null,1.87,null,null,null],
    [316275,"2021-12-04T14:00:00",27.06,"394",260,0.19,null,1.9,null,null,null],
    [316276,"2021-12-04T14:10:00",27.06,"395",260,0.19,null,1.94,null,null,null],
    [316277,"2021-12-04T14:20:00",27.08,"395",260,0.19,null,1.97,null,null,null],
    [316278,"2021-12-04T14:30:00",27.1,"396",260,0.19,null,2,null,null,null],
    [316279,"2021-12-04T14:40:00",27.12,"400",260,0.19,null,2.02,null,null,null],
    [316280,"2021-12-04T14:50:00",27.09,"398",260,0.19,null,2.06,null,null,null],
    [316281,"2021-12-04T15:00:00",27.05,"399",260,0.19,null,2.08,null,null,null],
    [316282,"2021-12-04T15:10:00",27.04,"400",260,0.19,null,2.09,null,null,null],
    [316283,"2021-12-04T15:20:00",27.04,"399",260,0.19,null,2.09,null,null,null],
    [316284,"2021-12-04T15:30:00",27.05,"401",260,0.19,null,2.09,null,null,null],
    [316285,"2021-12-04T15:40:00",27.06,"401",260,0.19,null,2.1,null,null,null],
    [316286,"2021-12-04T15:50:00",27.05,"403",260,0.19,null,2.1,null,null,null],
    [316287,"2021-12-04T16:00:00",27.05,"404",260,0.19,null,2.1,null,null,null],
    [316288,"2021-12-04T16:10:00",27.07,"408",270,0.19,null,2.12,null,null,null],
    [316289,"2021-12-04T16:20:00",27.02,"405",260,0.19,null,2.12,null,null,null],
    [316290,"2021-12-04T16:30:00",27.08,"411",270,0.2,null,2.12,null,null,null],
    [316291,"2021-12-04T16:40:00",27.05,"412",270,0.2,null,2.11,null,null,null],
    [316292,"2021-12-04T16:50:00",27.05,"414",270,0.2,null,2.08,null,null,null],
    [316293,"2021-12-04T17:00:00",27.06,"418",270,0.2,null,2.07,null,null,null],
    [316294,"2021-12-04T17:10:00",27.05,"414",270,0.2,null,2.04,null,null,null],
    [316295,"2021-12-04T17:20:00",27.02,"414",270,0.2,null,2.02,null,null,null],
    [316296,"2021-12-04T17:30:00",26.97,"403",260,0.19,null,1.98,null,null,null],
    [316297,"2021-12-04T17:40:00",26.95,"397",260,0.19,null,1.93,null,null,null],
    [316298,"2021-12-04T17:50:00",26.97,"401",260,0.19,null,1.89,null,null,null],
    [316299,"2021-12-04T18:00:00",26.97,"399",260,0.19,null,1.85,null,null,null],
    [316300,"2021-12-04T18:10:00",26.97,"398",260,0.19,null,1.8,null,null,null],
    [316301,"2021-12-04T18:20:00",26.97,"396",260,0.19,null,1.77,null,null,null],
    [316302,"2021-12-04T18:30:00",26.97,"395",260,0.19,null,1.72,null,null,null],
    [316303,"2021-12-04T18:40:00",26.97,"395",260,0.19,null,1.67,null,null,null],
    [316304,"2021-12-04T18:50:00",26.98,"392",260,0.19,null,1.63,null,null,null],
    [316305,"2021-12-04T19:00:00",26.98,"389",250,0.19,null,1.57,null,null,null],
    [316306,"2021-12-04T19:10:00",26.98,"393",260,0.19,null,1.52,null,null,null],
    [316307,"2021-12-04T19:20:00",26.97,"393",260,0.19,null,1.47,null,null,null],
    [316308,"2021-12-04T19:30:00",26.96,"392",250,0.19,null,1.41,null,null,null],
    [316309,"2021-12-04T19:40:00",26.94,"390",250,0.19,null,1.35,null,null,null],
    [316310,"2021-12-04T19:50:00",26.93,"393",260,0.19,null,1.29,null,null,null],
    [316311,"2021-12-04T20:00:00",26.92,"390",250,0.19,null,1.23,null,null,null],
    [316312,"2021-12-04T20:10:00",26.92,"391",250,0.19,null,1.18,null,null,null],
    [316313,"2021-12-04T20:20:00",26.9,"391",250,0.19,null,1.11,null,null,null],
    [316314,"2021-12-04T20:30:00",26.9,"392",250,0.19,null,1.06,null,null,null],
    [316315,"2021-12-04T20:40:00",26.86,"388",250,0.18,null,1,null,null,null],
    [316316,"2021-12-04T20:50:00",26.85,"388",250,0.18,null,0.94,null,null,null],
    [316317,"2021-12-04T21:00:00",26.84,"387",250,0.18,null,0.88,null,null,null],
    [316318,"2021-12-04T21:10:00",26.83,"388",250,0.18,null,0.83,null,null,null],
    [316319,"2021-12-04T21:20:00",26.82,"388",250,0.19,null,0.78,null,null,null],
    [316320,"2021-12-04T21:30:00",26.81,"387",250,0.18,null,0.71,null,null,null],
    [316321,"2021-12-04T21:40:00",26.8,"388",250,0.18,null,0.66,null,null,null],
    [316322,"2021-12-04T21:50:00",26.8,"391",250,0.19,null,0.62,null,null,null],
    [316323,"2021-12-04T22:00:00",26.79,"391",250,0.19,null,0.57,null,null,null],
    [316324,"2021-12-04T22:10:00",26.79,"393",260,0.19,null,0.53,null,null,null],
    [316325,"2021-12-04T22:20:00",26.77,"392",250,0.19,null,0.49,null,null,null],
    [316326,"2021-12-04T22:30:00",26.76,"388",250,0.18,null,0.45,null,null,null],
    [316327,"2021-12-04T22:40:00",26.75,"389",250,0.19,null,0.41,null,null,null],
    [316328,"2021-12-04T22:50:00",26.74,"393",260,0.19,null,0.38,null,null,null],
    [316329,"2021-12-04T23:00:00",26.73,"390",250,0.19,null,0.35,null,null,null],
    [316330,"2021-12-04T23:10:00",26.72,"390",250,0.19,null,0.32,null,null,null],
    [316331,"2021-12-04T23:20:00",26.71,"392",260,0.19,null,0.3,null,null,null],
    [316332,"2021-12-04T23:30:00",26.7,"392",260,0.19,null,0.28,null,null,null],
    [316333,"2021-12-04T23:40:00",26.69,"397",260,0.19,null,0.25,null,null,null],
    [316334,"2021-12-04T23:50:00",26.69,"398",260,0.19,null,0.23,null,null,null],
    [316335,"2021-12-04T23:54:00",26.69,"399",260,0.19,null,0.229,null,null,null],
    [316336,"2021-12-05T00:00:00",26.68,"400",260,0.19,null,0.21,null,null,null],
    [316337,"2021-12-05T00:10:00",26.66,"399",260,0.19,null,0.19,null,null,null],
    [316338,"2021-12-05T00:20:00",26.65,"401",260,0.19,null,0.17,null,null,null],
    [316339,"2021-12-05T00:30:00",26.65,"401",260,0.19,null,0.16,null,null,null],
    [316340,"2021-12-05T00:40:00",26.64,"400",260,0.19,null,0.15,null,null,null],
    [316341,"2021-12-05T00:50:00",26.64,"396",260,0.19,null,0.14,null,null,null],
    [316342,"2021-12-05T01:00:00",26.63,"398",260,0.19,null,0.15,null,null,null],
    [316343,"2021-12-05T01:10:00",26.63,"397",260,0.19,null,0.14,null,null,null],
    [316344,"2021-12-05T01:20:00",26.62,"399",260,0.19,null,0.14,null,null,null],
    [316345,"2021-12-05T01:30:00",26.61,"397",260,0.19,null,0.15,null,null,null],
    [316346,"2021-12-05T01:40:00",26.61,"395",260,0.19,null,0.17,null,null,null],
    [316347,"2021-12-05T01:50:00",26.61,"395",260,0.19,null,0.21,null,null,null],
    [316348,"2021-12-05T02:00:00",26.58,"396",260,0.19,null,0.26,null,null,null],
    [316349,"2021-12-05T02:10:00",26.6,"396",260,0.19,null,0.32,null,null,null],
    [316350,"2021-12-05T02:20:00",26.6,"393",260,0.19,null,0.41,null,null,null],
    [316351,"2021-12-05T02:30:00",26.58,"395",260,0.19,null,0.51,null,null,null],
    [316352,"2021-12-05T02:40:00",26.56,"400",260,0.19,null,0.64,null,null,null],
    [316353,"2021-12-05T02:50:00",26.58,"397",260,0.19,null,0.76,null,null,null],
    [316354,"2021-12-05T03:00:00",26.53,"394",260,0.19,null,0.88,null,null,null],
    [316355,"2021-12-05T03:10:00",26.53,"393",260,0.19,null,0.99,null,null,null],
    [316356,"2021-12-05T03:20:00",26.54,"398",260,0.19,null,1.1,null,null,null],
    [316357,"2021-12-05T03:30:00",26.49,"391",250,0.19,null,1.22,null,null,null],
    [316358,"2021-12-05T03:40:00",26.5,"386",250,0.18,null,1.33,null,null,null],
    [316359,"2021-12-05T03:50:00",26.5,"384",250,0.18,null,1.44,null,null,null],
    [316360,"2021-12-05T04:00:00",26.51,"383",250,0.18,null,1.55,null,null,null],
    [316361,"2021-12-05T04:10:00",26.52,"381",250,0.18,null,1.64,null,null,null],
    [316362,"2021-12-05T04:20:00",26.54,"381",250,0.18,null,1.74,null,null,null],
    [316363,"2021-12-05T04:30:00",26.53,"385",250,0.18,null,1.83,null,null,null],
    [316364,"2021-12-05T04:40:00",26.55,"386",250,0.18,null,1.9,null,null,null],
    [316365,"2021-12-05T04:50:00",26.55,"386",250,0.18,null,1.97,null,null,null],
    [316366,"2021-12-05T04:54:00",26.55,"386",251,0.18,null,1.968,null,null,null],
    [316367,"2021-12-05T05:00:00",26.54,"386",250,0.18,null,2.03,null,null,null],
    [316368,"2021-12-05T05:10:00",26.55,"384",250,0.18,null,2.09,null,null,null],
    [316369,"2021-12-05T05:20:00",26.55,"385",250,0.18,null,2.13,null,null,null],
    [316370,"2021-12-05T05:30:00",26.55,"385",250,0.18,null,2.19,null,null,null],
    [316371,"2021-12-05T05:40:00",26.56,"384",250,0.18,null,2.23,null,null,null],
    [316372,"2021-12-05T05:50:00",26.52,"390",250,0.19,null,2.29,null,null,null],
    [316373,"2021-12-05T06:00:00",26.53,"389",250,0.19,null,2.33,null,null,null],
    [316374,"2021-12-05T06:10:00",26.54,"389",250,0.18,null,2.39,null,null,null],
    [316375,"2021-12-05T06:20:00",26.52,"390",250,0.19,null,2.43,null,null,null],
    [316376,"2021-12-05T06:30:00",26.53,"391",250,0.19,null,2.47,null,null,null],
    [316377,"2021-12-05T06:40:00",26.53,"391",250,0.19,null,2.51,null,null,null],
    [316378,"2021-12-05T06:50:00",26.52,"391",250,0.19,null,2.53,null,null,null],
    [316379,"2021-12-05T07:00:00",26.51,"391",250,0.19,null,2.56,null,null,null],
    [316380,"2021-12-05T07:10:00",26.51,"397",260,0.19,null,2.59,null,null,null],
    [316381,"2021-12-05T07:20:00",26.51,"399",260,0.19,null,2.61,null,null,null],
    [316382,"2021-12-05T07:30:00",26.49,"405",260,0.19,null,2.62,null,null,null],
    [316383,"2021-12-05T07:40:00",26.51,"406",260,0.19,null,2.63,null,null,null],
    [316384,"2021-12-05T07:50:00",26.52,"407",260,0.19,null,2.64,null,null,null],
    [316385,"2021-12-05T08:00:00",26.52,"406",260,0.19,null,2.64,null,null,null],
    [316386,"2021-12-05T08:10:00",26.52,"404",260,0.19,null,2.63,null,null,null],
    [316387,"2021-12-05T08:20:00",26.52,"404",260,0.19,null,2.62,null,null,null],
    [316388,"2021-12-05T08:30:00",26.53,"403",260,0.19,null,2.6,null,null,null],
    [316389,"2021-12-05T08:40:00",26.54,"403",260,0.19,null,2.58,null,null,null],
    [316390,"2021-12-05T08:50:00",26.53,"403",260,0.19,null,2.56,null,null,null],
    [316391,"2021-12-05T09:00:00",26.53,"402",260,0.19,null,2.53,null,null,null],
    [316392,"2021-12-05T09:10:00",26.54,"404",260,0.19,null,2.5,null,null,null],
    [316393,"2021-12-05T09:20:00",26.54,"403",260,0.19,null,2.47,null,null,null],
    [316394,"2021-12-05T09:30:00",26.54,"402",260,0.19,null,2.44,null,null,null],
    [316395,"2021-12-05T09:40:00",26.54,"402",260,0.19,null,2.4,null,null,null],
    [316396,"2021-12-05T09:50:00",26.56,"402",260,0.19,null,2.37,null,null,null],
    [316397,"2021-12-05T10:00:00",26.57,"403",260,0.19,null,2.34,null,null,null],
    [316398,"2021-12-05T10:10:00",26.58,"404",260,0.19,null,2.31,null,null,null],
    [316399,"2021-12-05T10:20:00",26.59,"402",260,0.19,null,2.29,null,null,null],
    [316400,"2021-12-05T10:30:00",26.6,"403",260,0.19,null,2.27,null,null,null],
    [316401,"2021-12-05T10:40:00",26.63,"402",260,0.19,null,2.25,null,null,null],
    [316402,"2021-12-05T10:50:00",26.64,"406",260,0.19,null,2.22,null,null,null],
    [316403,"2021-12-05T11:00:00",26.63,"404",260,0.19,null,2.2,null,null,null],
    [316404,"2021-12-05T11:10:00",26.62,"406",260,0.19,null,2.17,null,null,null],
    [316405,"2021-12-05T11:20:00",26.64,"403",260,0.19,null,2.15,null,null,null],
    [316406,"2021-12-05T11:30:00",26.67,"403",260,0.19,null,2.12,null,null,null],
    [316407,"2021-12-05T11:40:00",26.66,"403",260,0.19,null,2.11,null,null,null],
    [316408,"2021-12-05T11:50:00",26.7,"403",260,0.19,null,2.1,null,null,null],
    [316409,"2021-12-05T12:00:00",26.68,"403",260,0.19,null,2.1,null,null,null],
    [316410,"2021-12-05T12:10:00",26.65,"404",260,0.19,null,2.09,null,null,null],
    [316411,"2021-12-05T12:20:00",26.75,"405",260,0.19,null,2.08,null,null,null],
    [316412,"2021-12-05T12:30:00",26.7,"406",260,0.19,null,2.07,null,null,null],
    [316413,"2021-12-05T12:40:00",26.72,"406",260,0.19,null,2.06,null,null,null],
    [316414,"2021-12-05T12:50:00",26.75,"404",260,0.19,null,2.06,null,null,null],
    [316415,"2021-12-05T13:00:00",26.69,"404",260,0.19,null,2.05,null,null,null],
    [316416,"2021-12-05T13:10:00",26.81,"404",260,0.19,null,2.06,null,null,null],
    [316417,"2021-12-05T13:20:00",26.8,"404",260,0.19,null,2.06,null,null,null],
    [316418,"2021-12-05T13:30:00",26.82,"404",260,0.19,null,2.07,null,null,null],
    [316419,"2021-12-05T13:40:00",26.77,"404",260,0.19,null,2.09,null,null,null],
    [316420,"2021-12-05T13:50:00",26.94,"404",260,0.19,null,2.11,null,null,null],
    [316421,"2021-12-05T14:00:00",26.91,"404",260,0.19,null,2.13,null,null,null],
    [316422,"2021-12-05T14:10:00",26.97,"403",260,0.19,null,2.16,null,null,null],
    [316423,"2021-12-05T14:20:00",26.93,"403",260,0.19,null,2.18,null,null,null],
    [316424,"2021-12-05T14:30:00",26.94,"403",260,0.19,null,2.2,null,null,null],
    [316425,"2021-12-05T14:40:00",26.93,"403",260,0.19,null,2.22,null,null,null],
    [316426,"2021-12-05T14:50:00",26.94,"403",260,0.19,null,2.24,null,null,null],
    [316427,"2021-12-05T15:00:00",26.94,"402",260,0.19,null,2.25,null,null,null],
    [316428,"2021-12-05T15:10:00",26.98,"402",260,0.19,null,2.26,null,null,null],
    [316429,"2021-12-05T15:20:00",26.95,"402",260,0.19,null,2.26,null,null,null],
    [316430,"2021-12-05T15:30:00",26.92,"403",260,0.19,null,2.28,null,null,null],
    [316431,"2021-12-05T15:40:00",26.93,"406",260,0.19,null,2.28,null,null,null],
    [316432,"2021-12-05T15:50:00",26.88,"407",260,0.19,null,2.28,null,null,null],
    [316433,"2021-12-05T16:00:00",26.97,"403",260,0.19,null,2.3,null,null,null],
    [316434,"2021-12-05T16:10:00",26.8,"406",260,0.19,null,2.31,null,null,null],
    [316435,"2021-12-05T16:20:00",26.93,"405",260,0.19,null,2.32,null,null,null],
    [316436,"2021-12-05T16:30:00",26.92,"402",260,0.19,null,2.32,null,null,null],
    [316437,"2021-12-05T16:40:00",26.94,"402",260,0.19,null,2.33,null,null,null],
    [316438,"2021-12-05T16:50:00",26.94,"402",260,0.19,null,2.31,null,null,null],
    [316439,"2021-12-05T17:00:00",26.88,"402",260,0.19,null,2.29,null,null,null],
    [316440,"2021-12-05T17:10:00",26.86,"403",260,0.19,null,2.28,null,null,null],
    [316441,"2021-12-05T17:20:00",26.85,"404",260,0.19,null,2.25,null,null,null],
    [316442,"2021-12-05T17:30:00",26.81,"406",260,0.19,null,2.23,null,null,null],
    [316443,"2021-12-05T17:40:00",26.81,"403",260,0.19,null,2.19,null,null,null],
    [316444,"2021-12-05T17:50:00",26.8,"404",260,0.19,null,2.16,null,null,null],
    [316445,"2021-12-05T18:00:00",26.77,"404",260,0.19,null,2.13,null,null,null],
    [316446,"2021-12-05T18:10:00",26.74,"406",260,0.19,null,2.09,null,null,null],
    [316447,"2021-12-05T18:20:00",26.74,"402",260,0.19,null,2.05,null,null,null],
    [316448,"2021-12-05T18:30:00",26.75,"403",260,0.19,null,2,null,null,null],
    [316449,"2021-12-05T18:40:00",26.74,"404",260,0.19,null,1.95,null,null,null],
    [316450,"2021-12-05T18:50:00",26.71,"405",260,0.19,null,1.9,null,null,null],
    [316451,"2021-12-05T19:00:00",26.7,"405",260,0.19,null,1.85,null,null,null],
    [316452,"2021-12-05T19:10:00",26.73,"404",260,0.19,null,1.8,null,null,null],
    [316453,"2021-12-05T19:20:00",26.73,"404",260,0.19,null,1.75,null,null,null],
    [316454,"2021-12-05T19:30:00",26.73,"405",260,0.19,null,1.69,null,null,null],
    [316455,"2021-12-05T19:40:00",26.73,"404",260,0.19,null,1.62,null,null,null],
    [316456,"2021-12-05T19:50:00",26.72,"406",260,0.19,null,1.56,null,null,null],
    [316457,"2021-12-05T20:00:00",26.7,"407",260,0.19,null,1.5,null,null,null],
    [316458,"2021-12-05T20:10:00",26.69,"406",260,0.19,null,1.44,null,null,null],
    [316459,"2021-12-05T20:20:00",26.67,"403",260,0.19,null,1.37,null,null,null],
    [316460,"2021-12-05T20:30:00",26.67,"406",260,0.19,null,1.29,null,null,null],
    [316461,"2021-12-05T20:40:00",26.66,"409",270,0.2,null,1.23,null,null,null],
    [316462,"2021-12-05T20:50:00",26.63,"405",260,0.19,null,1.16,null,null,null],
    [316463,"2021-12-05T21:00:00",26.61,"406",260,0.19,null,1.09,null,null,null],
    [316464,"2021-12-05T21:10:00",26.6,"406",260,0.19,null,1.03,null,null,null],
    [316465,"2021-12-05T21:20:00",26.58,"403",260,0.19,null,0.98,null,null,null],
    [316466,"2021-12-05T21:30:00",26.58,"403",260,0.19,null,0.92,null,null,null],
    [316467,"2021-12-05T21:40:00",26.57,"401",260,0.19,null,0.86,null,null,null],
    [316468,"2021-12-05T21:50:00",26.56,"398",260,0.19,null,0.81,null,null,null],
    [316469,"2021-12-05T22:00:00",26.54,"398",260,0.19,null,0.76,null,null,null],
    [316470,"2021-12-05T22:10:00",26.53,"400",260,0.19,null,0.71,null,null,null],
    [316471,"2021-12-05T22:20:00",26.52,"400",260,0.19,null,0.66,null,null,null],
    [316472,"2021-12-05T22:30:00",26.51,"395",260,0.19,null,0.61,null,null,null],
    [316473,"2021-12-05T22:40:00",26.5,"398",260,0.19,null,0.58,null,null,null],
    [316474,"2021-12-05T22:50:00",26.48,"394",260,0.19,null,0.54,null,null,null],
    [316475,"2021-12-05T23:00:00",26.48,"396",260,0.19,null,0.5,null,null,null],
    [316476,"2021-12-05T23:10:00",26.47,"401",260,0.19,null,0.46,null,null,null],
    [316477,"2021-12-05T23:20:00",26.46,"395",260,0.19,null,0.43,null,null,null],
    [316478,"2021-12-05T23:30:00",26.45,"396",260,0.19,null,0.4,null,null,null],
    [316479,"2021-12-05T23:40:00",26.44,"396",260,0.19,null,0.36,null,null,null],
    [316480,"2021-12-05T23:50:00",26.43,"393",260,0.19,null,0.34,null,null,null],
    [316481,"2021-12-05T23:54:00",26.43,"394",256,0.19,null,0.338,null,null,null],
    [316482,"2021-12-06T00:00:00",26.42,"398",260,0.19,null,0.31,null,null,null],
    [316483,"2021-12-06T00:10:00",26.41,"406",260,0.19,null,0.28,null,null,null],
    [316484,"2021-12-06T00:20:00",26.4,"398",260,0.19,null,0.26,null,null,null],
    [316485,"2021-12-06T00:30:00",26.39,"400",260,0.19,null,0.22,null,null,null],
    [316486,"2021-12-06T00:40:00",26.39,"396",260,0.19,null,0.2,null,null,null],
    [316487,"2021-12-06T00:50:00",26.38,"398",260,0.19,null,0.18,null,null,null],
    [316488,"2021-12-06T01:00:00",26.37,"401",260,0.19,null,0.15,null,null,null],
    [316489,"2021-12-06T01:10:00",26.36,"399",260,0.19,null,0.14,null,null,null],
    [316490,"2021-12-06T01:20:00",26.35,"398",260,0.19,null,0.11,null,null,null],
    [316491,"2021-12-06T01:30:00",26.34,"402",260,0.19,null,0.1,null,null,null],
    [316492,"2021-12-06T01:40:00",26.34,"399",260,0.19,null,0.08,null,null,null],
    [316493,"2021-12-06T01:50:00",26.33,"399",260,0.19,null,0.06,null,null,null],
    [316494,"2021-12-06T02:00:00",26.32,"399",260,0.19,null,0.05,null,null,null],
    [316495,"2021-12-06T02:10:00",26.31,"399",260,0.19,null,0.03,null,null,null],
    [316496,"2021-12-06T02:20:00",26.29,"399",260,0.19,null,0.02,null,null,null],
    [316497,"2021-12-06T02:30:00",26.28,"398",260,0.19,null,0.02,null,null,null],
    [316498,"2021-12-06T02:40:00",26.28,"398",260,0.19,null,0.03,null,null,null],
    [316499,"2021-12-06T02:50:00",26.26,"399",260,0.19,null,0.05,null,null,null],
    [316500,"2021-12-06T03:00:00",26.27,"405",260,0.19,null,0.08,null,null,null],
    [316501,"2021-12-06T03:10:00",26.26,"405",260,0.19,null,0.15,null,null,null],
    [316502,"2021-12-06T03:20:00",26.26,"396",260,0.19,null,0.17,null,null,null],
    [316503,"2021-12-06T03:30:00",26.26,"396",260,0.19,null,0.26,null,null,null],
    [316504,"2021-12-06T03:40:00",26.25,"400",260,0.19,null,0.35,null,null,null],
    [316505,"2021-12-06T03:50:00",26.25,"411",270,0.2,null,0.46,null,null,null],
    [316506,"2021-12-06T04:00:00",26.24,"413",270,0.2,null,0.58,null,null,null],
    [316507,"2021-12-06T04:10:00",26.22,"416",270,0.2,null,0.72,null,null,null],
    [316508,"2021-12-06T04:20:00",26.19,"405",260,0.19,null,0.84,null,null,null],
    [316509,"2021-12-06T04:30:00",26.16,"401",260,0.19,null,0.98,null,null,null],
    [316510,"2021-12-06T04:40:00",26.16,"399",260,0.19,null,1.11,null,null,null],
    [316511,"2021-12-06T04:50:00",26.15,"394",260,0.19,null,1.23,null,null,null],
    [316512,"2021-12-06T04:54:00",26.15,"395",257,0.19,null,1.228,null,null,null],
    [316513,"2021-12-06T05:00:00",26.15,"392",250,0.19,null,1.35,null,null,null],
    [316514,"2021-12-06T05:10:00",26.16,"390",250,0.19,null,1.46,null,null,null],
    [316515,"2021-12-06T05:20:00",26.17,"389",250,0.19,null,1.56,null,null,null],
    [316516,"2021-12-06T05:30:00",26.19,"388",250,0.19,null,1.65,null,null,null],
    [316517,"2021-12-06T05:40:00",26.19,"388",250,0.18,null,1.75,null,null,null],
    [316518,"2021-12-06T05:50:00",26.2,"387",250,0.18,null,1.84,null,null,null],
    [316519,"2021-12-06T06:00:00",26.2,"388",250,0.18,null,1.91,null,null,null],
    [316520,"2021-12-06T06:10:00",26.19,"388",250,0.18,null,1.98,null,null,null],
    [316521,"2021-12-06T06:20:00",26.2,"388",250,0.18,null,2.05,null,null,null],
    [316522,"2021-12-06T06:30:00",26.21,"391",250,0.19,null,2.11,null,null,null],
    [316523,"2021-12-06T06:40:00",26.22,"388",250,0.18,null,2.16,null,null,null],
    [316524,"2021-12-06T06:50:00",26.2,"388",250,0.19,null,2.22,null,null,null],
    [316525,"2021-12-06T07:00:00",26.22,"389",250,0.19,null,2.31,null,null,null],
    [316526,"2021-12-06T07:10:00",26.22,"389",250,0.19,null,2.36,null,null,null],
    [316527,"2021-12-06T07:20:00",26.22,"390",250,0.19,null,2.41,null,null,null],
    [316528,"2021-12-06T07:30:00",26.23,"390",250,0.19,null,2.46,null,null,null],
    [316529,"2021-12-06T07:40:00",26.25,"390",250,0.19,null,2.48,null,null,null],
    [316530,"2021-12-06T07:50:00",26.26,"390",250,0.19,null,2.51,null,null,null],
    [316531,"2021-12-06T08:00:00",26.25,"390",250,0.19,null,2.55,null,null,null],
    [316532,"2021-12-06T08:10:00",26.27,"390",250,0.19,null,2.58,null,null,null],
    [316533,"2021-12-06T08:20:00",26.27,"391",250,0.19,null,2.61,null,null,null],
    [316534,"2021-12-06T08:30:00",26.26,"393",260,0.19,null,2.64,null,null,null],
    [316535,"2021-12-06T08:40:00",26.28,"395",260,0.19,null,2.65,null,null,null],
    [316536,"2021-12-06T08:50:00",26.28,"395",260,0.19,null,2.66,null,null,null],
    [316537,"2021-12-06T09:00:00",26.29,"396",260,0.19,null,2.65,null,null,null],
    [316538,"2021-12-06T09:10:00",26.3,"395",260,0.19,null,2.65,null,null,null],
    [316539,"2021-12-06T09:20:00",26.31,"395",260,0.19,null,2.65,null,null,null],
    [316540,"2021-12-06T09:30:00",26.31,"395",260,0.19,null,2.63,null,null,null],
    [316541,"2021-12-06T09:40:00",26.32,"395",260,0.19,null,2.61,null,null,null],
    [316542,"2021-12-06T09:50:00",26.33,"395",260,0.19,null,2.59,null,null,null],
    [316543,"2021-12-06T10:00:00",26.33,"395",260,0.19,null,2.56,null,null,null],
    [316544,"2021-12-06T10:10:00",26.34,"396",260,0.19,null,2.52,null,null,null],
    [316545,"2021-12-06T10:20:00",26.36,"396",260,0.19,null,2.48,null,null,null],
    [316546,"2021-12-06T10:30:00",26.37,"396",260,0.19,null,2.44,null,null,null],
    [316547,"2021-12-06T10:40:00",26.38,"396",260,0.19,null,2.4,null,null,null],
    [316548,"2021-12-06T10:50:00",26.39,"396",260,0.19,null,2.36,null,null,null],
    [316549,"2021-12-06T11:00:00",26.39,"396",260,0.19,null,2.32,null,null,null],
    [316550,"2021-12-06T11:10:00",26.44,"398",260,0.19,null,2.3,null,null,null],
    [316551,"2021-12-06T11:20:00",26.42,"398",260,0.19,null,2.27,null,null,null],
    [316552,"2021-12-06T11:30:00",26.46,"399",260,0.19,null,2.23,null,null,null],
    [316553,"2021-12-06T11:40:00",26.43,"399",260,0.19,null,2.19,null,null,null],
    [316554,"2021-12-06T11:50:00",26.47,"401",260,0.19,null,2.17,null,null,null],
    [316555,"2021-12-06T12:00:00",26.44,"400",260,0.19,null,2.14,null,null,null],
    [316556,"2021-12-06T12:10:00",26.46,"401",260,0.19,null,2.1,null,null,null],
    [316557,"2021-12-06T12:20:00",26.49,"401",260,0.19,null,2.08,null,null,null],
    [316558,"2021-12-06T12:30:00",26.5,"401",260,0.19,null,2.07,null,null,null],
    [316559,"2021-12-06T12:40:00",26.49,"402",260,0.19,null,2.06,null,null,null],
    [316560,"2021-12-06T12:50:00",26.45,"403",260,0.19,null,2.05,null,null,null],
    [316561,"2021-12-06T13:00:00",26.49,"403",260,0.19,null,2.04,null,null,null],
    [316562,"2021-12-06T13:10:00",26.47,"405",260,0.19,null,2.02,null,null,null],
    [316563,"2021-12-06T13:20:00",26.51,"405",260,0.19,null,2.01,null,null,null],
    [316564,"2021-12-06T13:30:00",26.49,"404",260,0.19,null,2.01,null,null,null],
    [316565,"2021-12-06T13:40:00",26.5,"404",260,0.19,null,2.01,null,null,null],
    [316566,"2021-12-06T13:50:00",26.45,"404",260,0.19,null,2.01,null,null,null],
    [316567,"2021-12-06T14:00:00",26.5,"403",260,0.19,null,2,null,null,null],
    [316568,"2021-12-06T14:10:00",26.55,"402",260,0.19,null,2,null,null,null],
    [316569,"2021-12-06T14:20:00",26.54,"402",260,0.19,null,2.02,null,null,null],
    [316570,"2021-12-06T14:30:00",26.46,"402",260,0.19,null,2.01,null,null,null],
    [316571,"2021-12-06T14:40:00",26.53,"401",260,0.19,null,1.98,null,null,null],
    [316572,"2021-12-06T14:50:00",26.45,"402",260,0.19,null,1.99,null,null,null],
    [316573,"2021-12-06T15:00:00",26.95,"401",260,0.19,null,2,null,null,null],
    [316574,"2021-12-06T15:10:00",26.68,"401",260,0.19,null,2.01,null,null,null],
    [316575,"2021-12-06T15:20:00",26.71,"401",260,0.19,null,2.01,null,null,null],
    [316576,"2021-12-06T15:30:00",26.84,"400",260,0.19,null,2.03,null,null,null],
    [316577,"2021-12-06T15:40:00",26.79,"400",260,0.19,null,2.04,null,null,null],
    [316578,"2021-12-06T15:50:00",26.71,"401",260,0.19,null,2.06,null,null,null],
    [316579,"2021-12-06T16:00:00",26.71,"400",260,0.19,null,2.07,null,null,null],
    [316580,"2021-12-06T16:10:00",26.7,"401",260,0.19,null,2.08,null,null,null],
    [316581,"2021-12-06T16:20:00",26.65,"400",260,0.19,null,2.1,null,null,null],
    [316582,"2021-12-06T16:30:00",26.61,"400",260,0.19,null,2.11,null,null,null],
    [316583,"2021-12-06T16:40:00",26.63,"399",260,0.19,null,2.12,null,null,null],
    [316584,"2021-12-06T16:50:00",26.75,"399",260,0.19,null,2.12,null,null,null],
    [316585,"2021-12-06T17:00:00",26.73,"399",260,0.19,null,2.12,null,null,null],
    [316586,"2021-12-06T17:10:00",26.7,"400",260,0.19,null,2.12,null,null,null],
    [316587,"2021-12-06T17:20:00",26.62,"402",260,0.19,null,2.11,null,null,null],
    [316588,"2021-12-06T17:30:00",26.69,"400",260,0.19,null,2.1,null,null,null],
    [316589,"2021-12-06T17:40:00",26.64,"401",260,0.19,null,2.11,null,null,null],
    [316590,"2021-12-06T17:50:00",26.64,"401",260,0.19,null,2.1,null,null,null],
    [316591,"2021-12-06T18:00:00",26.53,"402",260,0.19,null,2.08,null,null,null],
    [316592,"2021-12-06T18:10:00",26.51,"403",260,0.19,null,2.06,null,null,null],
    [316593,"2021-12-06T18:20:00",26.49,"400",260,0.19,null,2.02,null,null,null],
    [316594,"2021-12-06T18:30:00",26.49,"400",260,0.19,null,1.98,null,null,null],
    [316595,"2021-12-06T18:40:00",26.51,"400",260,0.19,null,1.94,null,null,null],
    [316596,"2021-12-06T18:50:00",26.51,"400",260,0.19,null,1.9,null,null,null],
    [316597,"2021-12-06T19:00:00",26.52,"399",260,0.19,null,1.86,null,null,null],
    [316598,"2021-12-06T19:10:00",26.54,"399",260,0.19,null,1.82,null,null,null],
    [316599,"2021-12-06T19:20:00",26.54,"398",260,0.19,null,1.78,null,null,null],
    [316600,"2021-12-06T19:30:00",26.55,"401",260,0.19,null,1.74,null,null,null],
    [316601,"2021-12-06T19:40:00",26.55,"399",260,0.19,null,1.7,null,null,null],
    [316602,"2021-12-06T19:50:00",26.55,"399",260,0.19,null,1.65,null,null,null],
    [316603,"2021-12-06T20:00:00",26.55,"401",260,0.19,null,1.6,null,null,null],
    [316604,"2021-12-06T20:10:00",26.55,"402",260,0.19,null,1.55,null,null,null],
    [316605,"2021-12-06T20:20:00",26.55,"401",260,0.19,null,1.49,null,null,null],
    [316606,"2021-12-06T20:30:00",26.54,"401",260,0.19,null,1.43,null,null,null],
    [316607,"2021-12-06T20:40:00",26.51,"400",260,0.19,null,1.36,null,null,null],
    [316608,"2021-12-06T20:50:00",26.49,"399",260,0.19,null,1.3,null,null,null],
    [316609,"2021-12-06T21:00:00",26.49,"400",260,0.19,null,1.24,null,null,null],
    [316610,"2021-12-06T21:10:00",26.48,"399",260,0.19,null,1.17,null,null,null],
    [316611,"2021-12-06T21:20:00",26.49,"400",260,0.19,null,1.1,null,null,null],
    [316612,"2021-12-06T21:30:00",26.47,"397",260,0.19,null,1.04,null,null,null],
    [316613,"2021-12-06T21:40:00",26.46,"394",260,0.19,null,0.98,null,null,null],
    [316614,"2021-12-06T21:50:00",26.46,"396",260,0.19,null,0.93,null,null,null],
    [316615,"2021-12-06T22:00:00",26.43,"395",260,0.19,null,0.87,null,null,null],
    [316616,"2021-12-06T22:10:00",26.44,"397",260,0.19,null,0.82,null,null,null],
    [316617,"2021-12-06T22:20:00",26.42,"394",260,0.19,null,0.78,null,null,null],
    [316618,"2021-12-06T22:30:00",26.39,"394",260,0.19,null,0.73,null,null,null],
    [316619,"2021-12-06T22:40:00",26.38,"396",260,0.19,null,0.68,null,null,null],
    [316620,"2021-12-06T22:50:00",26.37,"395",260,0.19,null,0.63,null,null,null],
    [316621,"2021-12-06T23:00:00",26.35,"393",260,0.19,null,0.59,null,null,null],
    [316622,"2021-12-06T23:10:00",26.33,"392",260,0.19,null,0.54,null,null,null],
    [316623,"2021-12-06T23:20:00",26.32,"392",250,0.19,null,0.5,null,null,null],
    [316624,"2021-12-06T23:30:00",26.31,"393",260,0.19,null,0.46,null,null,null],
    [316625,"2021-12-06T23:40:00",26.28,"390",250,0.19,null,0.42,null,null,null],
    [316626,"2021-12-06T23:50:00",26.26,"395",260,0.19,null,0.38,null,null,null],
    [316627,"2021-12-06T23:54:00",26.26,"395",257,0.19,null,0.384,null,null,null],
    [316628,"2021-12-07T00:00:00",26.25,"395",260,0.19,null,0.35,null,null,null],
    [316629,"2021-12-07T00:10:00",26.24,"395",260,0.19,null,0.32,null,null,null],
    [316630,"2021-12-07T00:20:00",26.23,"406",260,0.19,null,0.29,null,null,null],
    [316631,"2021-12-07T00:30:00",26.23,"398",260,0.19,null,0.26,null,null,null],
    [316632,"2021-12-07T00:40:00",26.22,"395",260,0.19,null,0.21,null,null,null],
    [316633,"2021-12-07T00:50:00",26.2,"397",260,0.19,null,0.18,null,null,null],
    [316634,"2021-12-07T01:00:00",26.18,"397",260,0.19,null,0.16,null,null,null],
    [316635,"2021-12-07T01:10:00",26.17,"399",260,0.19,null,0.13,null,null,null],
    [316636,"2021-12-07T01:20:00",26.16,"400",260,0.19,null,0.1,null,null,null],
    [316637,"2021-12-07T01:30:00",26.15,"401",260,0.19,null,0.08,null,null,null],
    [316638,"2021-12-07T01:40:00",26.15,"402",260,0.19,null,0.06,null,null,null],
    [316639,"2021-12-07T01:50:00",26.13,"403",260,0.19,null,0.04,null,null,null],
    [316640,"2021-12-07T02:00:00",26.11,"405",260,0.19,null,0.04,null,null,null],
    [316641,"2021-12-07T02:10:00",26.11,"405",260,0.19,null,0.03,null,null,null],
    [316642,"2021-12-07T02:20:00",26.1,"406",260,0.19,null,0.03,null,null,null],
    [316643,"2021-12-07T02:30:00",26.09,"407",260,0.19,null,0.03,null,null,null],
    [316644,"2021-12-07T02:40:00",26.09,"407",260,0.19,null,0.02,null,null,null],
    [316645,"2021-12-07T02:50:00",26.07,"406",260,0.19,null,0.02,null,null,null],
    [316646,"2021-12-07T03:00:00",26.06,"406",260,0.19,null,0.02,null,null,null],
    [316647,"2021-12-07T03:10:00",26.04,"400",260,0.19,null,0.02,null,null,null],
    [316648,"2021-12-07T03:20:00",26.03,"386",250,0.18,null,0.02,null,null,null],
    [316649,"2021-12-07T03:30:00",26.02,"404",260,0.19,null,0.02,null,null,null],
    [316650,"2021-12-07T03:40:00",26.02,"404",260,0.19,null,0.02,null,null,null],
    [316651,"2021-12-07T03:50:00",26.02,"404",260,0.19,null,0.02,null,null,null],
    [316652,"2021-12-07T04:00:00",25.99,"403",260,0.19,null,0.09,null,null,null],
    [316653,"2021-12-07T04:10:00",26,"402",260,0.19,null,0.19,null,null,null],
    [316654,"2021-12-07T04:20:00",25.99,"402",260,0.19,null,0.3,null,null,null],
    [316655,"2021-12-07T04:30:00",25.98,"401",260,0.19,null,0.44,null,null,null],
    [316656,"2021-12-07T04:40:00",25.95,"401",260,0.19,null,0.58,null,null,null],
    [316657,"2021-12-07T04:50:00",25.91,"399",260,0.19,null,0.73,null,null,null],
    [316658,"2021-12-07T04:54:00",25.91,"400",260,0.19,null,0.734,null,null,null],
    [316659,"2021-12-07T05:00:00",25.92,"397",260,0.19,null,0.88,null,null,null],
    [316660,"2021-12-07T05:10:00",25.93,"395",260,0.19,null,1.03,null,null,null],
    [316661,"2021-12-07T05:20:00",25.93,"394",260,0.19,null,1.17,null,null,null],
    [316662,"2021-12-07T05:30:00",25.91,"394",260,0.19,null,1.31,null,null,null],
    [316663,"2021-12-07T05:40:00",25.93,"394",260,0.19,null,1.43,null,null,null],
    [316664,"2021-12-07T05:50:00",25.95,"393",260,0.19,null,1.55,null,null,null],
    [316665,"2021-12-07T06:00:00",25.94,"393",260,0.19,null,1.67,null,null,null],
    [316666,"2021-12-07T06:10:00",25.94,"392",260,0.19,null,1.77,null,null,null],
    [316667,"2021-12-07T06:20:00",25.96,"392",250,0.19,null,1.87,null,null,null],
    [316668,"2021-12-07T06:30:00",25.96,"391",250,0.19,null,1.95,null,null,null],
    [316669,"2021-12-07T06:40:00",25.96,"392",250,0.19,null,2.03,null,null,null],
    [316670,"2021-12-07T06:50:00",25.96,"392",260,0.19,null,2.1,null,null,null],
    [316671,"2021-12-07T07:00:00",25.98,"392",250,0.19,null,2.18,null,null,null],
    [316672,"2021-12-07T07:10:00",25.97,"393",260,0.19,null,2.24,null,null,null],
    [316673,"2021-12-07T07:20:00",25.98,"393",260,0.19,null,2.32,null,null,null],
    [316674,"2021-12-07T07:30:00",25.99,"394",260,0.19,null,2.38,null,null,null],
    [316675,"2021-12-07T07:40:00",25.99,"394",260,0.19,null,2.44,null,null,null],
    [316676,"2021-12-07T07:50:00",26.01,"394",260,0.19,null,2.49,null,null,null],
    [316677,"2021-12-07T08:00:00",26.01,"393",260,0.19,null,2.55,null,null,null],
    [316678,"2021-12-07T08:10:00",26.03,"393",260,0.19,null,2.61,null,null,null],
    [316679,"2021-12-07T08:20:00",26.04,"394",260,0.19,null,2.66,null,null,null],
    [316680,"2021-12-07T08:30:00",26.03,"395",260,0.19,null,2.71,null,null,null],
    [316681,"2021-12-07T08:40:00",26.06,"398",260,0.19,null,2.76,null,null,null],
    [316682,"2021-12-07T08:50:00",26.07,"398",260,0.19,null,2.79,null,null,null],
    [316683,"2021-12-07T09:00:00",26.08,"398",260,0.19,null,2.82,null,null,null],
    [316684,"2021-12-07T09:10:00",26.09,"398",260,0.19,null,2.84,null,null,null],
    [316685,"2021-12-07T09:20:00",26.1,"398",260,0.19,null,2.86,null,null,null],
    [316686,"2021-12-07T09:30:00",26.11,"398",260,0.19,null,2.86,null,null,null],
    [316687,"2021-12-07T09:40:00",26.12,"398",260,0.19,null,2.86,null,null,null],
    [316688,"2021-12-07T09:50:00",26.13,"397",260,0.19,null,2.86,null,null,null],
    [316689,"2021-12-07T10:00:00",26.14,"396",260,0.19,null,2.86,null,null,null],
    [316690,"2021-12-07T10:10:00",26.15,"396",260,0.19,null,2.85,null,null,null],
    [316691,"2021-12-07T10:20:00",26.15,"397",260,0.19,null,2.83,null,null,null],
    [316692,"2021-12-07T10:30:00",26.17,"398",260,0.19,null,2.82,null,null,null],
    [316693,"2021-12-07T10:40:00",26.18,"399",260,0.19,null,2.8,null,null,null],
    [316694,"2021-12-07T10:50:00",26.2,"399",260,0.19,null,2.77,null,null,null],
    [316695,"2021-12-07T11:00:00",26.2,"400",260,0.19,null,2.75,null,null,null],
    [316696,"2021-12-07T11:10:00",26.2,"401",260,0.19,null,2.72,null,null,null],
    [316697,"2021-12-07T11:20:00",26.24,"401",260,0.19,null,2.69,null,null,null],
    [316698,"2021-12-07T11:30:00",26.24,"402",260,0.19,null,2.65,null,null,null],
    [316699,"2021-12-07T11:40:00",26.28,"403",260,0.19,null,2.6,null,null,null],
    [316700,"2021-12-07T11:50:00",26.29,"404",260,0.19,null,2.56,null,null,null],
    [316701,"2021-12-07T12:00:00",26.31,"404",260,0.19,null,2.51,null,null,null],
    [316702,"2021-12-07T12:10:00",26.31,"405",260,0.19,null,2.47,null,null,null],
    [316703,"2021-12-07T12:20:00",26.35,"406",260,0.19,null,2.43,null,null,null],
    [316704,"2021-12-07T12:30:00",26.37,"406",260,0.19,null,2.4,null,null,null],
    [316705,"2021-12-07T12:40:00",26.33,"407",260,0.19,null,2.36,null,null,null],
    [316706,"2021-12-07T12:50:00",26.38,"406",260,0.19,null,2.34,null,null,null],
    [316707,"2021-12-07T13:00:00",26.37,"406",260,0.19,null,2.31,null,null,null],
    [316708,"2021-12-07T13:10:00",26.36,"407",260,0.19,null,2.29,null,null,null],
    [316709,"2021-12-07T13:20:00",26.35,"407",260,0.19,null,2.27,null,null,null],
    [316710,"2021-12-07T13:30:00",26.35,"407",270,0.19,null,2.25,null,null,null],
    [316711,"2021-12-07T13:40:00",26.41,"408",270,0.19,null,2.21,null,null,null],
    [316712,"2021-12-07T13:50:00",26.34,"409",270,0.19,null,2.21,null,null,null],
    [316713,"2021-12-07T14:00:00",26.36,"407",270,0.19,null,2.2,null,null,null],
    [316714,"2021-12-07T14:10:00",26.34,"410",270,0.2,null,2.19,null,null,null],
    [316715,"2021-12-07T14:20:00",26.35,"413",270,0.2,null,2.18,null,null,null],
    [316716,"2021-12-07T14:30:00",26.36,"417",270,0.2,null,2.17,null,null,null],
    [316717,"2021-12-07T14:40:00",26.38,"418",270,0.2,null,2.15,null,null,null],
    [316718,"2021-12-07T14:50:00",26.4,"417",270,0.2,null,2.15,null,null,null],
    [316719,"2021-12-07T15:00:00",26.39,"416",270,0.2,null,2.15,null,null,null],
    [316720,"2021-12-07T15:10:00",26.46,"414",270,0.2,null,2.15,null,null,null],
    [316721,"2021-12-07T15:20:00",26.42,"414",270,0.2,null,2.17,null,null,null],
    [316722,"2021-12-07T15:30:00",26.52,"412",270,0.2,null,2.18,null,null,null],
    [316723,"2021-12-07T15:40:00",26.52,"412",270,0.2,null,2.19,null,null,null],
    [316724,"2021-12-07T15:50:00",26.54,"413",270,0.2,null,2.22,null,null,null],
    [316725,"2021-12-07T16:00:00",26.49,"414",270,0.2,null,2.23,null,null,null],
    [316726,"2021-12-07T16:10:00",26.45,"416",270,0.2,null,2.25,null,null,null],
    [316727,"2021-12-07T16:20:00",26.44,"420",270,0.2,null,2.26,null,null,null],
    [316728,"2021-12-07T16:30:00",26.42,"422",270,0.2,null,2.27,null,null,null],
    [316729,"2021-12-07T16:40:00",26.41,"422",270,0.2,null,2.28,null,null,null],
    [316730,"2021-12-07T16:50:00",26.45,"417",270,0.2,null,2.29,null,null,null],
    [316731,"2021-12-07T17:00:00",26.49,"415",270,0.2,null,2.31,null,null,null],
    [316732,"2021-12-07T17:10:00",26.48,"414",270,0.2,null,2.33,null,null,null],
    [316733,"2021-12-07T17:20:00",26.45,"414",270,0.2,null,2.34,null,null,null],
    [316734,"2021-12-07T17:30:00",26.44,"419",270,0.2,null,2.35,null,null,null],
    [316735,"2021-12-07T17:40:00",26.44,"420",270,0.2,null,2.35,null,null,null],
    [316736,"2021-12-07T17:50:00",26.44,"420",270,0.2,null,2.35,null,null,null],
    [316737,"2021-12-07T18:00:00",26.44,"420",270,0.2,null,2.34,null,null,null],
    [316738,"2021-12-07T18:10:00",26.43,"420",270,0.2,null,2.33,null,null,null],
    [316739,"2021-12-07T18:20:00",26.43,"419",270,0.2,null,2.31,null,null,null],
    [316740,"2021-12-07T18:30:00",26.42,"420",270,0.2,null,2.31,null,null,null],
    [316741,"2021-12-07T18:40:00",26.41,"419",270,0.2,null,2.29,null,null,null],
    [316742,"2021-12-07T18:50:00",26.4,"418",270,0.2,null,2.27,null,null,null],
    [316743,"2021-12-07T19:00:00",26.38,"417",270,0.2,null,2.24,null,null,null],
    [316744,"2021-12-07T19:10:00",26.38,"419",270,0.2,null,2.21,null,null,null],
    [316745,"2021-12-07T19:20:00",26.37,"418",270,0.2,null,2.18,null,null,null],
    [316746,"2021-12-07T19:30:00",26.37,"416",270,0.2,null,2.15,null,null,null],
    [316747,"2021-12-07T19:40:00",26.36,"417",270,0.2,null,2.11,null,null,null],
    [316748,"2021-12-07T19:50:00",26.36,"417",270,0.2,null,2.07,null,null,null],
    [316749,"2021-12-07T20:00:00",26.36,"417",270,0.2,null,2.02,null,null,null],
    [316750,"2021-12-07T20:10:00",26.36,"416",270,0.2,null,1.96,null,null,null],
    [316751,"2021-12-07T20:20:00",26.35,"415",270,0.2,null,1.91,null,null,null],
    [316752,"2021-12-07T20:30:00",26.34,"415",270,0.2,null,1.86,null,null,null],
    [316753,"2021-12-07T20:40:00",26.34,"413",270,0.2,null,1.8,null,null,null],
    [316754,"2021-12-07T20:50:00",26.32,"412",270,0.2,null,1.74,null,null,null],
    [316755,"2021-12-07T21:00:00",26.31,"410",270,0.2,null,1.69,null,null,null],
    [316756,"2021-12-07T21:10:00",26.32,"413",270,0.2,null,1.63,null,null,null],
    [316757,"2021-12-07T21:20:00",26.31,"410",270,0.2,null,1.56,null,null,null],
    [316758,"2021-12-07T21:30:00",26.3,"410",270,0.2,null,1.51,null,null,null],
    [316759,"2021-12-07T21:40:00",26.3,"410",270,0.2,null,1.43,null,null,null],
    [316760,"2021-12-07T21:50:00",26.28,"406",260,0.19,null,1.37,null,null,null],
    [316761,"2021-12-07T22:00:00",26.28,"408",270,0.19,null,1.31,null,null,null],
    [316762,"2021-12-07T22:10:00",26.27,"406",260,0.19,null,1.23,null,null,null],
    [316763,"2021-12-07T22:20:00",26.26,"405",260,0.19,null,1.17,null,null,null],
    [316764,"2021-12-07T22:30:00",26.25,"403",260,0.19,null,1.11,null,null,null],
    [316765,"2021-12-07T22:40:00",26.25,"404",260,0.19,null,1.05,null,null,null],
    [316766,"2021-12-07T22:50:00",26.24,"403",260,0.19,null,0.99,null,null,null],
    [316767,"2021-12-07T23:00:00",26.22,"402",260,0.19,null,0.93,null,null,null],
    [316768,"2021-12-07T23:10:00",26.22,"403",260,0.19,null,0.87,null,null,null],
    [316769,"2021-12-07T23:20:00",26.21,"404",260,0.19,null,0.82,null,null,null],
    [316770,"2021-12-07T23:30:00",26.2,"402",260,0.19,null,0.76,null,null,null],
    [316771,"2021-12-07T23:40:00",26.19,"403",260,0.19,null,0.72,null,null,null],
    [316772,"2021-12-07T23:50:00",26.18,"402",260,0.19,null,0.68,null,null,null],
    [316773,"2021-12-07T23:54:00",26.18,"403",262,0.19,null,0.679,null,null,null],
    [316774,"2021-12-08T00:00:00",26.17,"401",260,0.19,null,0.63,null,null,null],
    [316775,"2021-12-08T00:10:00",26.16,"403",260,0.19,null,0.59,null,null,null],
    [316776,"2021-12-08T00:20:00",26.14,"403",260,0.19,null,0.55,null,null,null],
    [316777,"2021-12-08T00:30:00",26.14,"406",260,0.19,null,0.52,null,null,null],
    [316778,"2021-12-08T00:40:00",26.11,"402",260,0.19,null,0.48,null,null,null],
    [316779,"2021-12-08T00:50:00",26.11,"404",260,0.19,null,0.44,null,null,null],
    [316780,"2021-12-08T01:00:00",26.09,"402",260,0.19,null,0.41,null,null,null],
    [316781,"2021-12-08T01:10:00",26.09,"415",270,0.2,null,0.38,null,null,null],
    [316782,"2021-12-08T01:20:00",26.07,"405",260,0.19,null,0.37,null,null,null],
    [316783,"2021-12-08T01:30:00",26.05,"406",260,0.19,null,0.34,null,null,null],
    [316784,"2021-12-08T01:40:00",26.05,"409",270,0.2,null,0.31,null,null,null],
    [316785,"2021-12-08T01:50:00",26.02,"403",260,0.19,null,0.28,null,null,null],
    [316786,"2021-12-08T02:00:00",26.02,"406",260,0.19,null,0.26,null,null,null],
    [316787,"2021-12-08T02:10:00",26.01,"407",260,0.19,null,0.22,null,null,null],
    [316788,"2021-12-08T02:20:00",26,"416",270,0.2,null,0.2,null,null,null],
    [316789,"2021-12-08T02:30:00",25.98,"407",260,0.19,null,0.18,null,null,null],
    [316790,"2021-12-08T02:40:00",25.97,"412",270,0.2,null,0.16,null,null,null],
    [316791,"2021-12-08T02:50:00",25.96,"413",270,0.2,null,0.14,null,null,null],
    [316792,"2021-12-08T03:00:00",25.95,"412",270,0.2,null,0.13,null,null,null],
    [316793,"2021-12-08T03:10:00",25.94,"417",270,0.2,null,0.12,null,null,null],
    [316794,"2021-12-08T03:20:00",25.93,"417",270,0.2,null,0.11,null,null,null],
    [316795,"2021-12-08T03:30:00",25.92,"415",270,0.2,null,0.11,null,null,null],
    [316796,"2021-12-08T03:40:00",25.91,"418",270,0.2,null,0.11,null,null,null],
    [316797,"2021-12-08T03:50:00",25.91,"421",270,0.2,null,0.13,null,null,null],
    [316798,"2021-12-08T04:00:00",25.9,"420",270,0.2,null,0.16,null,null,null],
    [316799,"2021-12-08T04:10:00",25.9,"422",270,0.2,null,0.2,null,null,null],
    [316800,"2021-12-08T04:20:00",25.89,"420",270,0.2,null,0.25,null,null,null],
    [316801,"2021-12-08T04:30:00",25.9,"441",290,0.21,null,0.31,null,null,null],
    [316802,"2021-12-08T04:40:00",25.88,"420",270,0.2,null,0.38,null,null,null],
    [316803,"2021-12-08T04:54:00",25.88,"421",274,0.2,null,0.382,null,null,null],
    [316804,"2021-12-08T05:00:00",25.88,"471",310,0.23,null,0.58,null,null,null],
    [316805,"2021-12-08T05:10:00",25.86,"479",310,0.23,null,0.71,null,null,null],
    [316806,"2021-12-08T05:20:00",25.85,"459",300,0.22,null,0.85,null,null,null],
    [316807,"2021-12-08T05:30:00",25.81,"446",290,0.21,null,0.99,null,null,null],
    [316808,"2021-12-08T05:40:00",25.79,"439",280,0.21,null,1.12,null,null,null],
    [316809,"2021-12-08T05:50:00",25.77,"424",280,0.2,null,1.26,null,null,null],
    [316810,"2021-12-08T06:00:00",25.77,"413",270,0.2,null,1.38,null,null,null],
    [316811,"2021-12-08T06:10:00",25.78,"408",270,0.2,null,1.5,null,null,null],
    [316812,"2021-12-08T06:20:00",25.79,"405",260,0.19,null,1.61,null,null,null],
    [316813,"2021-12-08T06:30:00",25.81,"405",260,0.19,null,1.71,null,null,null],
    [316814,"2021-12-08T06:40:00",25.8,"405",260,0.19,null,1.8,null,null,null],
    [316815,"2021-12-08T06:50:00",25.82,"404",260,0.19,null,1.89,null,null,null],
    [316816,"2021-12-08T07:00:00",25.83,"403",260,0.19,null,1.97,null,null,null],
    [316817,"2021-12-08T07:10:00",25.82,"403",260,0.19,null,2.06,null,null,null],
    [316818,"2021-12-08T07:20:00",25.84,"405",260,0.19,null,2.11,null,null,null],
    [316819,"2021-12-08T07:30:00",25.85,"404",260,0.19,null,2.17,null,null,null],
    [316820,"2021-12-08T07:40:00",25.86,"404",260,0.19,null,2.24,null,null,null],
    [316821,"2021-12-08T07:50:00",25.86,"405",260,0.19,null,2.3,null,null,null],
    [316822,"2021-12-08T08:00:00",25.87,"403",260,0.19,null,2.35,null,null,null],
    [316823,"2021-12-08T08:10:00",25.88,"403",260,0.19,null,2.42,null,null,null],
    [316824,"2021-12-08T08:20:00",25.89,"402",260,0.19,null,2.47,null,null,null],
    [316825,"2021-12-08T08:30:00",25.89,"402",260,0.19,null,2.53,null,null,null],
    [316826,"2021-12-08T08:40:00",25.9,"401",260,0.19,null,2.58,null,null,null],
    [316827,"2021-12-08T08:50:00",25.91,"401",260,0.19,null,2.63,null,null,null],
    [316828,"2021-12-08T09:00:00",25.91,"403",260,0.19,null,2.67,null,null,null],
    [316829,"2021-12-08T09:10:00",25.92,"401",260,0.19,null,2.71,null,null,null],
    [316830,"2021-12-08T09:20:00",25.93,"404",260,0.19,null,2.74,null,null,null],
    [316831,"2021-12-08T09:30:00",25.94,"405",260,0.19,null,2.77,null,null,null],
    [316832,"2021-12-08T09:40:00",25.95,"406",260,0.19,null,2.8,null,null,null],
    [316833,"2021-12-08T09:50:00",25.96,"406",260,0.19,null,2.81,null,null,null],
    [316834,"2021-12-08T10:00:00",25.97,"407",260,0.19,null,2.83,null,null,null],
    [316835,"2021-12-08T10:10:00",25.98,"410",270,0.2,null,2.83,null,null,null],
    [316836,"2021-12-08T10:20:00",25.99,"407",270,0.19,null,2.84,null,null,null],
    [316837,"2021-12-08T10:30:00",26,"407",260,0.19,null,2.83,null,null,null],
    [316838,"2021-12-08T10:40:00",26.02,"407",260,0.19,null,2.81,null,null,null],
    [316839,"2021-12-08T10:50:00",26.03,"408",270,0.2,null,2.8,null,null,null],
    [316840,"2021-12-08T11:00:00",26.05,"408",270,0.19,null,2.79,null,null,null],
    [316841,"2021-12-08T11:10:00",26.05,"410",270,0.2,null,2.78,null,null,null],
    [316842,"2021-12-08T11:20:00",26.06,"411",270,0.2,null,2.77,null,null,null],
    [316843,"2021-12-08T11:30:00",26.08,"412",270,0.2,null,2.75,null,null,null],
    [316844,"2021-12-08T11:40:00",26.09,"414",270,0.2,null,2.72,null,null,null],
    [316845,"2021-12-08T11:50:00",26.1,"415",270,0.2,null,2.69,null,null,null],
    [316846,"2021-12-08T12:00:00",26.12,"417",270,0.2,null,2.66,null,null,null],
    [316847,"2021-12-08T12:10:00",26.12,"418",270,0.2,null,2.62,null,null,null],
    [316848,"2021-12-08T12:20:00",26.13,"418",270,0.2,null,2.59,null,null,null],
    [316849,"2021-12-08T12:30:00",26.15,"419",270,0.2,null,2.56,null,null,null],
    [316850,"2021-12-08T12:40:00",26.16,"420",270,0.2,null,2.52,null,null,null],
    [316851,"2021-12-08T12:50:00",26.18,"421",270,0.2,null,2.49,null,null,null],
    [316852,"2021-12-08T13:00:00",26.21,"422",270,0.2,null,2.47,null,null,null],
    [316853,"2021-12-08T13:10:00",26.21,"422",270,0.2,null,2.44,null,null,null],
    [316854,"2021-12-08T13:20:00",26.25,"423",280,0.2,null,2.42,null,null,null],
    [316855,"2021-12-08T13:30:00",26.25,"424",280,0.2,null,2.4,null,null,null],
    [316856,"2021-12-08T13:40:00",26.21,"425",280,0.2,null,2.37,null,null,null],
    [316857,"2021-12-08T13:50:00",26.23,"425",280,0.2,null,2.36,null,null,null],
    [316858,"2021-12-08T14:00:00",26.24,"425",280,0.2,null,2.34,null,null,null],
    [316859,"2021-12-08T14:10:00",26.26,"425",280,0.2,null,2.32,null,null,null],
    [316860,"2021-12-08T14:20:00",26.24,"426",280,0.2,null,2.31,null,null,null],
    [316861,"2021-12-08T14:30:00",26.22,"426",280,0.2,null,2.29,null,null,null],
    [316862,"2021-12-08T14:40:00",26.21,"427",280,0.2,null,2.28,null,null,null],
    [316863,"2021-12-08T14:50:00",26.2,"427",280,0.2,null,2.27,null,null,null],
    [316864,"2021-12-08T15:00:00",26.2,"427",280,0.2,null,2.26,null,null,null],
    [316865,"2021-12-08T15:10:00",26.23,"428",280,0.2,null,2.26,null,null,null],
    [316866,"2021-12-08T15:20:00",26.23,"433",280,0.21,null,2.25,null,null,null],
    [316867,"2021-12-08T15:30:00",26.25,"442",290,0.21,null,2.26,null,null,null],
    [316868,"2021-12-08T15:40:00",26.26,"444",290,0.21,null,2.27,null,null,null],
    [316869,"2021-12-08T15:50:00",26.23,"444",290,0.21,null,2.27,null,null,null],
    [316870,"2021-12-08T16:00:00",26.25,"451",290,0.22,null,2.27,null,null,null],
    [316871,"2021-12-08T16:10:00",26.25,"455",300,0.22,null,2.27,null,null,null],
    [316872,"2021-12-08T16:20:00",26.27,"451",290,0.22,null,2.27,null,null,null],
    [316873,"2021-12-08T16:30:00",26.27,"449",290,0.21,null,2.27,null,null,null],
    [316874,"2021-12-08T16:40:00",26.31,"445",290,0.21,null,2.29,null,null,null],
    [316875,"2021-12-08T16:50:00",26.31,"433",280,0.21,null,2.29,null,null,null],
    [316876,"2021-12-08T17:00:00",26.29,"431",280,0.21,null,2.31,null,null,null],
    [316877,"2021-12-08T17:10:00",26.28,"432",280,0.21,null,2.32,null,null,null],
    [316878,"2021-12-08T17:20:00",26.28,"431",280,0.21,null,2.33,null,null,null],
    [316879,"2021-12-08T17:30:00",26.28,"430",280,0.21,null,2.34,null,null,null],
    [316880,"2021-12-08T17:40:00",26.27,"431",280,0.21,null,2.35,null,null,null],
    [316881,"2021-12-08T17:50:00",26.26,"434",280,0.21,null,2.35,null,null,null],
    [316882,"2021-12-08T18:00:00",26.25,"434",280,0.21,null,2.37,null,null,null],
    [316883,"2021-12-08T18:10:00",26.24,"436",280,0.21,null,2.38,null,null,null],
    [316884,"2021-12-08T18:20:00",26.24,"440",290,0.21,null,2.37,null,null,null],
    [316885,"2021-12-08T18:30:00",26.24,"440",290,0.21,null,2.36,null,null,null],
    [316886,"2021-12-08T18:40:00",26.25,"442",290,0.21,null,2.35,null,null,null],
    [316887,"2021-12-08T18:50:00",26.25,"445",290,0.21,null,2.34,null,null,null],
    [316888,"2021-12-08T19:00:00",26.24,"445",290,0.21,null,2.32,null,null,null],
    [316889,"2021-12-08T19:10:00",26.24,"445",290,0.21,null,2.3,null,null,null],
    [316890,"2021-12-08T19:20:00",26.24,"443",290,0.21,null,2.27,null,null,null],
    [316891,"2021-12-08T19:30:00",26.23,"442",290,0.21,null,2.25,null,null,null],
    [316892,"2021-12-08T19:40:00",26.23,"440",290,0.21,null,2.22,null,null,null],
    [316893,"2021-12-08T19:50:00",26.23,"443",290,0.21,null,2.18,null,null,null],
    [316894,"2021-12-08T20:00:00",26.22,"442",290,0.21,null,2.14,null,null,null],
    [316895,"2021-12-08T20:10:00",26.22,"440",290,0.21,null,2.1,null,null,null],
    [316896,"2021-12-08T20:20:00",26.22,"439",290,0.21,null,2.06,null,null,null],
    [316897,"2021-12-08T20:30:00",26.22,"441",290,0.21,null,2.01,null,null,null],
    [316898,"2021-12-08T20:40:00",26.21,"440",290,0.21,null,1.97,null,null,null],
    [316899,"2021-12-08T20:50:00",26.19,"438",280,0.21,null,1.93,null,null,null],
    [316900,"2021-12-08T21:00:00",26.19,"436",280,0.21,null,1.87,null,null,null],
    [316901,"2021-12-08T21:10:00",26.18,"436",280,0.21,null,1.82,null,null,null],
    [316902,"2021-12-08T21:20:00",26.18,"434",280,0.21,null,1.77,null,null,null],
    [316903,"2021-12-08T21:30:00",26.17,"434",280,0.21,null,1.7,null,null,null],
    [316904,"2021-12-08T21:40:00",26.15,"434",280,0.21,null,1.64,null,null,null],
    [316905,"2021-12-08T21:50:00",26.14,"431",280,0.21,null,1.57,null,null,null],
    [316906,"2021-12-08T22:00:00",26.13,"429",280,0.21,null,1.5,null,null,null],
    [316907,"2021-12-08T22:10:00",26.11,"428",280,0.2,null,1.44,null,null,null],
    [316908,"2021-12-08T22:20:00",26.09,"424",280,0.2,null,1.39,null,null,null],
    [316909,"2021-12-08T22:30:00",26.09,"425",280,0.2,null,1.32,null,null,null],
    [316910,"2021-12-08T22:40:00",26.08,"419",270,0.2,null,1.26,null,null,null],
    [316911,"2021-12-08T22:50:00",26.08,"418",270,0.2,null,1.2,null,null,null],
    [316912,"2021-12-08T23:00:00",26.08,"423",280,0.2,null,1.13,null,null,null],
    [316913,"2021-12-08T23:10:00",26.08,"420",270,0.2,null,1.08,null,null,null],
    [316914,"2021-12-08T23:20:00",26.07,"419",270,0.2,null,1.02,null,null,null],
    [316915,"2021-12-08T23:30:00",26.07,"422",270,0.2,null,0.96,null,null,null],
    [316916,"2021-12-08T23:40:00",26.05,"418",270,0.2,null,0.91,null,null,null],
    [316917,"2021-12-08T23:50:00",26.04,"418",270,0.2,null,0.86,null,null,null],
    [316918,"2021-12-08T23:54:00",26.04,"418",272,0.2,null,0.86,null,null,null],
    [316919,"2021-12-09T00:00:00",26.03,"414",270,0.2,null,0.81,null,null,null],
    [316920,"2021-12-09T00:10:00",26.03,"418",270,0.2,null,0.76,null,null,null],
    [316921,"2021-12-09T00:20:00",26.02,"421",270,0.2,null,0.72,null,null,null],
    [316922,"2021-12-09T00:30:00",26,"413",270,0.2,null,0.67,null,null,null],
    [316923,"2021-12-09T00:40:00",26,"417",270,0.2,null,0.63,null,null,null],
    [316924,"2021-12-09T00:50:00",25.99,"411",270,0.2,null,0.59,null,null,null],
    [316925,"2021-12-09T01:00:00",25.98,"414",270,0.2,null,0.55,null,null,null],
    [316926,"2021-12-09T01:10:00",25.97,"416",270,0.2,null,0.5,null,null,null],
    [316927,"2021-12-09T01:20:00",25.96,"416",270,0.2,null,0.46,null,null,null],
    [316928,"2021-12-09T01:30:00",25.94,"415",270,0.2,null,0.44,null,null,null],
    [316929,"2021-12-09T01:40:00",25.94,"425",280,0.2,null,0.41,null,null,null],
    [316930,"2021-12-09T01:50:00",25.92,"425",280,0.2,null,0.38,null,null,null],
    [316931,"2021-12-09T02:00:00",25.91,"422",270,0.2,null,0.35,null,null,null],
    [316932,"2021-12-09T02:10:00",25.91,"426",280,0.2,null,0.35,null,null,null],
    [316933,"2021-12-09T02:20:00",25.89,"425",280,0.2,null,0.32,null,null,null],
    [316934,"2021-12-09T02:30:00",25.88,"426",280,0.2,null,0.3,null,null,null],
    [316935,"2021-12-09T02:40:00",25.87,"428",280,0.2,null,0.27,null,null,null],
    [316936,"2021-12-09T02:50:00",25.85,"428",280,0.2,null,0.25,null,null,null],
    [316937,"2021-12-09T03:00:00",25.84,"430",280,0.21,null,0.23,null,null,null],
    [316938,"2021-12-09T03:10:00",25.83,"431",280,0.21,null,0.21,null,null,null],
    [316939,"2021-12-09T03:20:00",25.83,"432",280,0.21,null,0.2,null,null,null],
    [316940,"2021-12-09T03:30:00",25.82,"434",280,0.21,null,0.18,null,null,null],
    [316941,"2021-12-09T03:40:00",25.81,"431",280,0.21,null,0.17,null,null,null],
    [316942,"2021-12-09T03:50:00",25.81,"432",280,0.21,null,0.16,null,null,null],
    [316943,"2021-12-09T04:00:00",25.8,"432",280,0.21,null,0.15,null,null,null],
    [316944,"2021-12-09T04:10:00",25.77,"431",280,0.21,null,0.15,null,null,null],
    [316945,"2021-12-09T04:20:00",25.78,"430",280,0.21,null,0.15,null,null,null],
    [316946,"2021-12-09T04:30:00",25.78,"427",280,0.2,null,0.16,null,null,null],
    [316947,"2021-12-09T04:40:00",25.77,"430",280,0.21,null,0.18,null,null,null],
    [316948,"2021-12-09T04:50:00",25.78,"431",280,0.21,null,0.19,null,null,null],
    [316949,"2021-12-09T04:54:00",25.78,"431",281,0.21,null,0.194,null,null,null],
    [316950,"2021-12-09T05:00:00",25.77,"429",280,0.2,null,0.22,null,null,null],
    [316951,"2021-12-09T05:10:00",25.76,"429",280,0.21,null,0.26,null,null,null],
    [316952,"2021-12-09T05:20:00",25.76,"426",280,0.2,null,0.31,null,null,null],
    [316953,"2021-12-09T05:30:00",25.75,"441",290,0.21,null,0.38,null,null,null],
    [316954,"2021-12-09T05:40:00",25.76,"492",320,0.24,null,0.44,null,null,null],
    [316955,"2021-12-09T05:50:00",25.75,"478",310,0.23,null,0.53,null,null,null],
    [316956,"2021-12-09T06:00:00",25.75,"482",310,0.23,null,0.63,null,null,null],
    [316957,"2021-12-09T06:10:00",25.75,"490",320,0.24,null,0.73,null,null,null],
    [316958,"2021-12-09T06:20:00",25.75,"517",340,0.25,null,0.84,null,null,null],
    [316959,"2021-12-09T06:30:00",25.71,"444",290,0.21,null,0.95,null,null,null],
    [316960,"2021-12-09T06:40:00",25.71,"431",280,0.21,null,1.05,null,null,null],
    [316961,"2021-12-09T06:50:00",25.73,"437",280,0.21,null,1.16,null,null,null],
    [316962,"2021-12-09T07:00:00",25.69,"424",280,0.2,null,1.26,null,null,null],
    [316963,"2021-12-09T07:10:00",25.66,"413",270,0.2,null,1.35,null,null,null],
    [316964,"2021-12-09T07:20:00",25.68,"409",270,0.2,null,1.44,null,null,null],
    [316965,"2021-12-09T07:30:00",25.69,"404",260,0.19,null,1.53,null,null,null],
    [316966,"2021-12-09T07:40:00",25.7,"399",260,0.19,null,1.61,null,null,null],
    [316967,"2021-12-09T07:50:00",25.7,"399",260,0.19,null,1.7,null,null,null],
    [316968,"2021-12-09T08:00:00",25.72,"399",260,0.19,null,1.77,null,null,null],
    [316969,"2021-12-09T08:10:00",25.74,"398",260,0.19,null,1.85,null,null,null],
    [316970,"2021-12-09T08:20:00",25.75,"399",260,0.19,null,1.9,null,null,null],
    [316971,"2021-12-09T08:30:00",25.76,"397",260,0.19,null,1.96,null,null,null],
    [316972,"2021-12-09T08:40:00",25.77,"397",260,0.19,null,2.02,null,null,null],
    [316973,"2021-12-09T08:50:00",25.78,"398",260,0.19,null,2.06,null,null,null],
    [316974,"2021-12-09T09:00:00",25.8,"398",260,0.19,null,2.11,null,null,null],
    [316975,"2021-12-09T09:10:00",25.8,"399",260,0.19,null,2.16,null,null,null],
    [316976,"2021-12-09T09:20:00",25.81,"400",260,0.19,null,2.2,null,null,null],
    [316977,"2021-12-09T09:30:00",25.81,"401",260,0.19,null,2.24,null,null,null],
    [316978,"2021-12-09T09:40:00",25.82,"400",260,0.19,null,2.28,null,null,null],
    [316979,"2021-12-09T09:50:00",25.84,"404",260,0.19,null,2.32,null,null,null],
    [316980,"2021-12-09T10:00:00",25.85,"405",260,0.19,null,2.36,null,null,null],
    [316981,"2021-12-09T10:10:00",25.87,"405",260,0.19,null,2.37,null,null,null],
    [316982,"2021-12-09T10:20:00",25.88,"406",260,0.19,null,2.4,null,null,null],
    [316983,"2021-12-09T10:30:00",25.88,"406",260,0.19,null,2.43,null,null,null],
    [316984,"2021-12-09T10:40:00",25.9,"406",260,0.19,null,2.45,null,null,null],
    [316985,"2021-12-09T10:50:00",25.9,"408",270,0.19,null,2.46,null,null,null],
    [316986,"2021-12-09T11:00:00",25.91,"411",270,0.2,null,2.48,null,null,null],
    [316987,"2021-12-09T11:10:00",25.93,"414",270,0.2,null,2.5,null,null,null],
    [316988,"2021-12-09T11:20:00",25.94,"415",270,0.2,null,2.5,null,null,null],
    [316989,"2021-12-09T11:30:00",25.96,"415",270,0.2,null,2.5,null,null,null],
    [316990,"2021-12-09T11:40:00",25.96,"416",270,0.2,null,2.5,null,null,null],
    [316991,"2021-12-09T11:50:00",25.98,"418",270,0.2,null,2.49,null,null,null],
    [316992,"2021-12-09T12:00:00",25.98,"418",270,0.2,null,2.48,null,null,null],
    [316993,"2021-12-09T12:10:00",25.99,"419",270,0.2,null,2.46,null,null,null],
    [316994,"2021-12-09T12:20:00",26.03,"420",270,0.2,null,2.45,null,null,null],
    [316995,"2021-12-09T12:30:00",26.03,"420",270,0.2,null,2.42,null,null,null],
    [316996,"2021-12-09T12:40:00",26.06,"421",270,0.2,null,2.39,null,null,null],
    [316997,"2021-12-09T12:50:00",26.07,"420",270,0.2,null,2.36,null,null,null],
    [316998,"2021-12-09T13:00:00",26.08,"420",270,0.2,null,2.36,null,null,null],
    [316999,"2021-12-09T13:10:00",26.08,"420",270,0.2,null,2.34,null,null,null],
    [317000,"2021-12-09T13:20:00",26.13,"421",270,0.2,null,2.31,null,null,null],
    [317001,"2021-12-09T13:30:00",26.12,"421",270,0.2,null,2.29,null,null,null],
    [317002,"2021-12-09T13:40:00",26.13,"421",270,0.2,null,2.27,null,null,null],
    [317003,"2021-12-09T13:50:00",26.15,"421",270,0.2,null,2.25,null,null,null],
    [317004,"2021-12-09T14:00:00",26.13,"421",270,0.2,null,2.22,null,null,null],
    [317005,"2021-12-09T14:10:00",26.17,"422",270,0.2,null,2.19,null,null,null],
    [317006,"2021-12-09T14:20:00",26.19,"421",270,0.2,null,2.17,null,null,null],
    [317007,"2021-12-09T14:30:00",26.13,"422",270,0.2,null,2.14,null,null,null],
    [317008,"2021-12-09T14:40:00",26.15,"422",270,0.2,null,2.12,null,null,null],
    [317009,"2021-12-09T14:50:00",26.17,"422",270,0.2,null,2.09,null,null,null],
    [317010,"2021-12-09T15:00:00",26.13,"423",270,0.2,null,2.07,null,null,null],
    [317011,"2021-12-09T15:10:00",26.11,"423",270,0.2,null,2.06,null,null,null],
    [317012,"2021-12-09T15:20:00",26.12,"423",280,0.2,null,2.05,null,null,null],
    [317013,"2021-12-09T15:30:00",26.15,"426",280,0.2,null,2.04,null,null,null],
    [317014,"2021-12-09T15:40:00",26.15,"428",280,0.2,null,2.04,null,null,null],
    [317015,"2021-12-09T15:50:00",26.15,"428",280,0.2,null,2.05,null,null,null],
    [317016,"2021-12-09T16:00:00",26.14,"427",280,0.2,null,2.03,null,null,null],
    [317017,"2021-12-09T16:10:00",26.15,"423",270,0.2,null,2.02,null,null,null],
    [317018,"2021-12-09T16:20:00",26.15,"424",280,0.2,null,2.03,null,null,null],
    [317019,"2021-12-09T16:30:00",26.15,"423",280,0.2,null,2.03,null,null,null],
    [317020,"2021-12-09T16:40:00",26.16,"424",280,0.2,null,2.02,null,null,null],
    [317021,"2021-12-09T16:50:00",26.16,"423",280,0.2,null,2.02,null,null,null],
    [317022,"2021-12-09T17:00:00",26.18,"423",280,0.2,null,2.02,null,null,null],
    [317023,"2021-12-09T17:10:00",26.16,"424",280,0.2,null,2,null,null,null],
    [317024,"2021-12-09T17:20:00",26.16,"425",280,0.2,null,2.01,null,null,null],
    [317025,"2021-12-09T17:30:00",26.15,"425",280,0.2,null,1.99,null,null,null],
    [317026,"2021-12-09T17:40:00",26.15,"425",280,0.2,null,2.01,null,null,null],
    [317027,"2021-12-09T17:50:00",26.15,"426",280,0.2,null,2.01,null,null,null],
    [317028,"2021-12-09T18:00:00",26.15,"426",280,0.2,null,2.02,null,null,null],
    [317029,"2021-12-09T18:10:00",26.15,"425",280,0.2,null,2.02,null,null,null],
    [317030,"2021-12-09T18:20:00",26.14,"426",280,0.2,null,2.02,null,null,null],
    [317031,"2021-12-09T18:30:00",26.13,"429",280,0.2,null,2.03,null,null,null],
    [317032,"2021-12-09T18:40:00",26.12,"429",280,0.21,null,2.03,null,null,null],
    [317033,"2021-12-09T18:50:00",26.1,"429",280,0.21,null,2.02,null,null,null],
    [317034,"2021-12-09T19:00:00",26.12,"427",280,0.2,null,2.01,null,null,null],
    [317035,"2021-12-09T19:10:00",26.11,"427",280,0.2,null,2.01,null,null,null],
    [317036,"2021-12-09T19:20:00",26.12,"429",280,0.2,null,2.01,null,null,null],
    [317037,"2021-12-09T19:30:00",26.14,"431",280,0.21,null,2,null,null,null],
    [317038,"2021-12-09T19:40:00",26.15,"428",280,0.2,null,1.99,null,null,null],
    [317039,"2021-12-09T19:50:00",26.14,"431",280,0.21,null,1.98,null,null,null],
    [317040,"2021-12-09T20:00:00",26.14,"433",280,0.21,null,1.96,null,null,null],
    [317041,"2021-12-09T20:10:00",26.14,"432",280,0.21,null,1.93,null,null,null],
    [317042,"2021-12-09T20:20:00",26.13,"428",280,0.2,null,1.91,null,null,null],
    [317043,"2021-12-09T20:30:00",26.14,"429",280,0.2,null,1.88,null,null,null],
    [317044,"2021-12-09T20:40:00",26.13,"430",280,0.21,null,1.86,null,null,null],
    [317045,"2021-12-09T20:50:00",26.13,"428",280,0.2,null,1.83,null,null,null],
    [317046,"2021-12-09T21:00:00",26.12,"426",280,0.2,null,1.82,null,null,null],
    [317047,"2021-12-09T21:10:00",26.12,"426",280,0.2,null,1.76,null,null,null],
    [317048,"2021-12-09T21:20:00",26.11,"426",280,0.2,null,1.75,null,null,null],
    [317049,"2021-12-09T21:30:00",26.11,"426",280,0.2,null,1.73,null,null,null],
    [317050,"2021-12-09T21:40:00",26.1,"425",280,0.2,null,1.69,null,null,null],
    [317051,"2021-12-09T21:50:00",26.08,"423",280,0.2,null,1.65,null,null,null],
    [317052,"2021-12-09T22:00:00",26.07,"423",280,0.2,null,1.61,null,null,null],
    [317053,"2021-12-09T22:10:00",26.06,"423",270,0.2,null,1.56,null,null,null],
    [317054,"2021-12-09T22:20:00",26.06,"423",270,0.2,null,1.52,null,null,null],
    [317055,"2021-12-09T22:30:00",26.05,"421",270,0.2,null,1.45,null,null,null],
    [317056,"2021-12-09T22:40:00",26.05,"422",270,0.2,null,1.4,null,null,null],
    [317057,"2021-12-09T22:50:00",26.05,"421",270,0.2,null,1.35,null,null,null],
    [317058,"2021-12-09T23:00:00",26.04,"419",270,0.2,null,1.29,null,null,null],
    [317059,"2021-12-09T23:10:00",26.03,"418",270,0.2,null,1.24,null,null,null],
    [317060,"2021-12-09T23:20:00",26.03,"417",270,0.2,null,1.18,null,null,null],
    [317061,"2021-12-09T23:30:00",26.02,"416",270,0.2,null,1.12,null,null,null],
    [317062,"2021-12-09T23:40:00",26.01,"414",270,0.2,null,1.07,null,null,null],
    [317063,"2021-12-09T23:50:00",26.01,"414",270,0.2,null,1.02,null,null,null],
    [317064,"2021-12-09T23:54:00",26.01,"415",270,0.2,null,1.02,null,null,null],
    [317065,"2021-12-10T00:00:00",26,"413",270,0.2,null,0.97,null,null,null],
    [317066,"2021-12-10T00:10:00",25.99,"412",270,0.2,null,0.92,null,null,null],
    [317067,"2021-12-10T00:20:00",25.99,"412",270,0.2,null,0.86,null,null,null],
    [317068,"2021-12-10T00:30:00",25.98,"410",270,0.2,null,0.81,null,null,null],
    [317069,"2021-12-10T00:40:00",25.97,"416",270,0.2,null,0.76,null,null,null],
    [317070,"2021-12-10T00:50:00",25.95,"409",270,0.2,null,0.71,null,null,null],
    [317071,"2021-12-10T01:00:00",25.95,"410",270,0.2,null,0.66,null,null,null],
    [317072,"2021-12-10T01:10:00",25.94,"410",270,0.2,null,0.62,null,null,null],
    [317073,"2021-12-10T01:20:00",25.93,"407",260,0.19,null,0.57,null,null,null],
    [317074,"2021-12-10T01:30:00",25.92,"407",260,0.19,null,0.53,null,null,null],
    [317075,"2021-12-10T01:40:00",25.91,"406",260,0.19,null,0.47,null,null,null],
    [317076,"2021-12-10T01:50:00",25.9,"403",260,0.19,null,0.43,null,null,null],
    [317077,"2021-12-10T02:00:00",25.9,"403",260,0.19,null,0.39,null,null,null],
    [317078,"2021-12-10T02:10:00",25.89,"403",260,0.19,null,0.36,null,null,null],
    [317079,"2021-12-10T02:20:00",25.88,"404",260,0.19,null,0.36,null,null,null],
    [317080,"2021-12-10T02:30:00",25.86,"406",260,0.19,null,0.32,null,null,null],
    [317081,"2021-12-10T02:40:00",25.85,"408",260,0.19,null,0.29,null,null,null],
    [317082,"2021-12-10T02:50:00",25.85,"409",270,0.2,null,0.27,null,null,null],
    [317083,"2021-12-10T03:00:00",25.84,"411",270,0.2,null,0.25,null,null,null],
    [317084,"2021-12-10T03:10:00",25.83,"412",270,0.2,null,0.23,null,null,null],
    [317085,"2021-12-10T03:20:00",25.81,"415",270,0.2,null,0.2,null,null,null],
    [317086,"2021-12-10T03:30:00",25.8,"417",270,0.2,null,0.19,null,null,null],
    [317087,"2021-12-10T03:40:00",25.8,"418",270,0.2,null,0.16,null,null,null],
    [317088,"2021-12-10T03:50:00",25.79,"418",270,0.2,null,0.15,null,null,null],
    [317089,"2021-12-10T04:00:00",25.78,"418",270,0.2,null,0.13,null,null,null],
    [317090,"2021-12-10T04:10:00",25.77,"419",270,0.2,null,0.12,null,null,null],
    [317091,"2021-12-10T04:20:00",25.77,"419",270,0.2,null,0.1,null,null,null],
    [317092,"2021-12-10T04:30:00",25.76,"420",270,0.2,null,0.09,null,null,null],
    [317093,"2021-12-10T04:40:00",25.75,"420",270,0.2,null,0.09,null,null,null],
    [317094,"2021-12-10T04:50:00",25.74,"420",270,0.2,null,0.1,null,null,null],
    [317095,"2021-12-10T04:54:00",25.74,"421",274,0.2,null,0.096,null,null,null],
    [317096,"2021-12-10T05:00:00",25.74,"420",270,0.2,null,0.11,null,null,null],
    [317097,"2021-12-10T05:10:00",25.74,"420",270,0.2,null,0.13,null,null,null],
    [317098,"2021-12-10T05:20:00",25.74,"420",270,0.2,null,0.16,null,null,null],
    [317099,"2021-12-10T05:30:00",25.74,"419",270,0.2,null,0.19,null,null,null],
    [317100,"2021-12-10T05:40:00",25.72,"419",270,0.2,null,0.23,null,null,null],
    [317101,"2021-12-10T05:50:00",25.73,"419",270,0.2,null,0.3,null,null,null],
    [317102,"2021-12-10T06:00:00",25.71,"420",270,0.2,null,0.39,null,null,null],
    [317103,"2021-12-10T06:10:00",25.72,"421",270,0.2,null,0.47,null,null,null],
    [317104,"2021-12-10T06:20:00",25.71,"434",280,0.21,null,0.57,null,null,null],
    [317105,"2021-12-10T06:30:00",25.7,"430",280,0.21,null,0.68,null,null,null],
    [317106,"2021-12-10T06:40:00",25.67,"424",280,0.2,null,0.81,null,null,null],
    [317107,"2021-12-10T06:50:00",25.66,"423",270,0.2,null,0.93,null,null,null],
    [317108,"2021-12-10T07:00:00",25.66,"422",270,0.2,null,1.03,null,null,null],
    [317109,"2021-12-10T07:10:00",25.66,"419",270,0.2,null,1.13,null,null,null],
    [317110,"2021-12-10T07:20:00",25.65,"414",270,0.2,null,1.24,null,null,null],
    [317111,"2021-12-10T07:30:00",25.65,"411",270,0.2,null,1.34,null,null,null],
    [317112,"2021-12-10T07:40:00",25.65,"409",270,0.2,null,1.44,null,null,null],
    [317113,"2021-12-10T07:50:00",25.66,"408",270,0.19,null,1.53,null,null,null],
    [317114,"2021-12-10T08:00:00",25.67,"407",260,0.19,null,1.63,null,null,null],
    [317115,"2021-12-10T08:10:00",25.69,"405",260,0.19,null,1.72,null,null,null],
    [317116,"2021-12-10T08:20:00",25.7,"403",260,0.19,null,1.79,null,null,null],
    [317117,"2021-12-10T08:30:00",25.71,"403",260,0.19,null,1.86,null,null,null],
    [317118,"2021-12-10T08:40:00",25.73,"402",260,0.19,null,1.93,null,null,null],
    [317119,"2021-12-10T08:50:00",25.74,"402",260,0.19,null,2,null,null,null],
    [317120,"2021-12-10T09:00:00",25.74,"402",260,0.19,null,2.06,null,null,null],
    [317121,"2021-12-10T09:10:00",25.75,"401",260,0.19,null,2.12,null,null,null],
    [317122,"2021-12-10T09:20:00",25.77,"401",260,0.19,null,2.19,null,null,null],
    [317123,"2021-12-10T09:30:00",25.78,"402",260,0.19,null,2.25,null,null,null],
    [317124,"2021-12-10T09:40:00",25.8,"403",260,0.19,null,2.31,null,null,null],
    [317125,"2021-12-10T09:50:00",25.82,"403",260,0.19,null,2.36,null,null,null],
    [317126,"2021-12-10T10:00:00",25.83,"403",260,0.19,null,2.41,null,null,null],
    [317127,"2021-12-10T10:10:00",25.84,"403",260,0.19,null,2.45,null,null,null],
    [317128,"2021-12-10T10:20:00",25.85,"403",260,0.19,null,2.5,null,null,null],
    [317129,"2021-12-10T10:30:00",25.86,"405",260,0.19,null,2.52,null,null,null],
    [317130,"2021-12-10T10:40:00",25.88,"407",260,0.19,null,2.56,null,null,null],
    [317131,"2021-12-10T10:50:00",25.9,"408",270,0.2,null,2.58,null,null,null],
    [317132,"2021-12-10T11:00:00",25.91,"408",270,0.19,null,2.61,null,null,null],
    [317133,"2021-12-10T11:10:00",25.93,"409",270,0.2,null,2.63,null,null,null],
    [317134,"2021-12-10T11:20:00",25.94,"409",270,0.19,null,2.64,null,null,null],
    [317135,"2021-12-10T11:30:00",25.94,"408",270,0.19,null,2.65,null,null,null],
    [317136,"2021-12-10T11:40:00",25.95,"408",270,0.19,null,2.66,null,null,null],
    [317137,"2021-12-10T12:00:00",25.99,"408",270,0.19,null,2.66,null,null,null],
    [317138,"2021-12-10T12:10:00",26,"408",270,0.2,null,2.65,null,null,null],
    [317139,"2021-12-10T12:20:00",26.02,"409",270,0.2,null,2.64,null,null,null],
    [317140,"2021-12-10T12:30:00",26.05,"409",270,0.2,null,2.62,null,null,null],
    [317141,"2021-12-10T12:40:00",26.04,"410",270,0.2,null,2.61,null,null,null],
    [317142,"2021-12-10T12:50:00",26.06,"411",270,0.2,null,2.59,null,null,null],
    [317143,"2021-12-10T13:00:00",26.07,"412",270,0.2,null,2.58,null,null,null],
    [317144,"2021-12-10T13:10:00",26.1,"415",270,0.2,null,2.55,null,null,null],
    [317145,"2021-12-10T13:20:00",26.12,"415",270,0.2,null,2.52,null,null,null],
    [317146,"2021-12-10T13:30:00",26.14,"418",270,0.2,null,2.49,null,null,null],
    [317147,"2021-12-10T13:40:00",26.15,"420",270,0.2,null,2.45,null,null,null],
    [317148,"2021-12-10T13:50:00",26.16,"420",270,0.2,null,2.4,null,null,null],
    [317149,"2021-12-10T14:00:00",26.17,"421",270,0.2,null,2.37,null,null,null],
    [317150,"2021-12-10T14:10:00",26.17,"422",270,0.2,null,2.33,null,null,null],
    [317151,"2021-12-10T14:20:00",26.17,"422",270,0.2,null,2.29,null,null,null],
    [317152,"2021-12-10T14:30:00",26.17,"423",270,0.2,null,2.25,null,null,null],
    [317153,"2021-12-10T14:40:00",26.17,"423",270,0.2,null,2.22,null,null,null],
    [317154,"2021-12-10T14:50:00",26.18,"423",280,0.2,null,2.22,null,null,null],
    [317155,"2021-12-10T15:00:00",26.18,"423",280,0.2,null,2.18,null,null,null],
    [317156,"2021-12-10T15:10:00",26.18,"424",280,0.2,null,2.16,null,null,null],
    [317157,"2021-12-10T15:20:00",26.17,"425",280,0.2,null,2.13,null,null,null],
    [317158,"2021-12-10T15:30:00",26.17,"425",280,0.2,null,2.11,null,null,null],
    [317159,"2021-12-10T15:40:00",26.17,"425",280,0.2,null,2.09,null,null,null],
    [317160,"2021-12-10T15:50:00",26.16,"426",280,0.2,null,2.08,null,null,null],
    [317161,"2021-12-10T16:00:00",26.16,"427",280,0.2,null,2.07,null,null,null],
    [317162,"2021-12-10T16:10:00",26.16,"427",280,0.2,null,2.05,null,null,null],
    [317163,"2021-12-10T16:20:00",26.17,"434",280,0.21,null,2.03,null,null,null],
    [317164,"2021-12-10T16:30:00",26.17,"438",280,0.21,null,2.03,null,null,null],
    [317165,"2021-12-10T16:40:00",26.19,"443",290,0.21,null,2.03,null,null,null],
    [317166,"2021-12-10T16:50:00",26.2,"446",290,0.21,null,2.03,null,null,null],
    [317167,"2021-12-10T17:00:00",26.19,"450",290,0.22,null,2.03,null,null,null],
    [317168,"2021-12-10T17:10:00",26.19,"451",290,0.22,null,2.03,null,null,null],
    [317169,"2021-12-10T17:20:00",26.18,"450",290,0.22,null,2.03,null,null,null],
    [317170,"2021-12-10T17:30:00",26.18,"447",290,0.21,null,2.03,null,null,null],
    [317171,"2021-12-10T17:40:00",26.16,"440",290,0.21,null,2.02,null,null,null],
    [317172,"2021-12-10T17:50:00",26.16,"432",280,0.21,null,2.03,null,null,null],
    [317173,"2021-12-10T18:00:00",26.17,"430",280,0.21,null,2.03,null,null,null],
    [317174,"2021-12-10T18:10:00",26.17,"429",280,0.21,null,2.04,null,null,null],
    [317175,"2021-12-10T18:30:00",26.17,"429",280,0.21,null,2.01,null,null,null],
    [317176,"2021-12-10T18:40:00",26.17,"434",280,0.21,null,2.01,null,null,null],
    [317177,"2021-12-10T18:50:00",26.17,"433",280,0.21,null,2.03,null,null,null],
    [317178,"2021-12-10T19:00:00",26.17,"433",280,0.21,null,2.03,null,null,null],
    [317179,"2021-12-10T19:10:00",26.17,"434",280,0.21,null,2.03,null,null,null],
    [317180,"2021-12-10T19:20:00",26.16,"434",280,0.21,null,2.04,null,null,null],
    [317181,"2021-12-10T19:30:00",26.16,"434",280,0.21,null,2.05,null,null,null],
    [317182,"2021-12-10T19:40:00",26.14,"434",280,0.21,null,2.05,null,null,null],
    [317183,"2021-12-10T19:50:00",26.14,"432",280,0.21,null,2.05,null,null,null],
    [317184,"2021-12-10T20:00:00",26.13,"431",280,0.21,null,2.06,null,null,null],
    [317185,"2021-12-10T20:10:00",26.13,"431",280,0.21,null,2.05,null,null,null],
    [317186,"2021-12-10T20:20:00",26.13,"430",280,0.21,null,2.03,null,null,null],
    [317187,"2021-12-10T20:30:00",26.13,"431",280,0.21,null,2.03,null,null,null],
    [317188,"2021-12-10T20:40:00",26.13,"431",280,0.21,null,2.01,null,null,null],
    [317189,"2021-12-10T20:50:00",26.12,"431",280,0.21,null,2,null,null,null],
    [317190,"2021-12-10T21:00:00",26.12,"429",280,0.2,null,1.98,null,null,null],
    [317191,"2021-12-10T21:10:00",26.12,"428",280,0.2,null,1.96,null,null,null],
    [317192,"2021-12-10T21:20:00",26.12,"431",280,0.21,null,1.95,null,null,null],
    [317193,"2021-12-10T21:30:00",26.12,"430",280,0.21,null,1.93,null,null,null],
    [317194,"2021-12-10T21:40:00",26.12,"430",280,0.21,null,1.9,null,null,null],
    [317195,"2021-12-10T21:50:00",26.12,"429",280,0.21,null,1.88,null,null,null],
    [317196,"2021-12-10T22:00:00",26.12,"428",280,0.2,null,1.85,null,null,null],
    [317197,"2021-12-10T22:10:00",26.12,"428",280,0.2,null,1.81,null,null,null],
    [317198,"2021-12-10T22:20:00",26.11,"426",280,0.2,null,1.8,null,null,null],
    [317199,"2021-12-10T22:30:00",26.11,"427",280,0.2,null,1.75,null,null,null],
    [317200,"2021-12-10T22:40:00",26.1,"425",280,0.2,null,1.71,null,null,null],
    [317201,"2021-12-10T22:50:00",26.09,"424",280,0.2,null,1.67,null,null,null],
    [317202,"2021-12-10T23:00:00",26.09,"424",280,0.2,null,1.62,null,null,null],
    [317203,"2021-12-10T23:10:00",26.08,"422",270,0.2,null,1.57,null,null,null],
    [317204,"2021-12-10T23:20:00",26.06,"422",270,0.2,null,1.52,null,null,null],
    [317205,"2021-12-10T23:30:00",26.05,"420",270,0.2,null,1.47,null,null,null],
    [317206,"2021-12-10T23:40:00",26.04,"418",270,0.2,null,1.42,null,null,null],
    [317207,"2021-12-10T23:50:00",26.03,"419",270,0.2,null,1.37,null,null,null],
    [317208,"2021-12-10T23:54:00",26.03,"419",273,0.2,null,1.374,null,null,null],
    [317209,"2021-12-11T00:00:00",26.02,"418",270,0.2,null,1.32,null,null,null],
    [317210,"2021-12-11T00:10:00",26.02,"418",270,0.2,null,1.29,null,null,null],
    [317211,"2021-12-11T00:20:00",26,"414",270,0.2,null,1.23,null,null,null],
    [317212,"2021-12-11T00:30:00",26,"416",270,0.2,null,1.18,null,null,null],
    [317213,"2021-12-11T00:40:00",26,"416",270,0.2,null,1.13,null,null,null],
    [317214,"2021-12-11T00:50:00",25.99,"415",270,0.2,null,1.08,null,null,null],
    [317215,"2021-12-11T01:00:00",25.99,"415",270,0.2,null,1.02,null,null,null],
    [317216,"2021-12-11T01:10:00",25.98,"416",270,0.2,null,0.98,null,null,null],
    [317217,"2021-12-11T01:20:00",25.96,"414",270,0.2,null,0.92,null,null,null],
    [317218,"2021-12-11T01:30:00",25.96,"415",270,0.2,null,0.89,null,null,null],
    [317219,"2021-12-11T01:40:00",25.94,"413",270,0.2,null,0.85,null,null,null],
    [317220,"2021-12-11T01:50:00",25.94,"414",270,0.2,null,0.8,null,null,null],
    [317221,"2021-12-11T02:00:00",25.93,"414",270,0.2,null,0.76,null,null,null],
    [317222,"2021-12-11T02:10:00",25.93,"415",270,0.2,null,0.73,null,null,null],
    [317223,"2021-12-11T02:20:00",25.93,"417",270,0.2,null,0.7,null,null,null],
    [317224,"2021-12-11T02:30:00",25.91,"413",270,0.2,null,0.66,null,null,null],
    [317225,"2021-12-11T02:40:00",25.91,"413",270,0.2,null,0.64,null,null,null],
    [317226,"2021-12-11T02:50:00",25.9,"413",270,0.2,null,0.61,null,null,null],
    [317227,"2021-12-11T03:00:00",25.89,"414",270,0.2,null,0.58,null,null,null],
    [317228,"2021-12-11T03:10:00",25.89,"414",270,0.2,null,0.55,null,null,null],
    [317229,"2021-12-11T03:20:00",25.87,"410",270,0.2,null,0.52,null,null,null],
    [317230,"2021-12-11T03:30:00",25.87,"414",270,0.2,null,0.51,null,null,null],
    [317231,"2021-12-11T03:40:00",25.86,"413",270,0.2,null,0.49,null,null,null],
    [317232,"2021-12-11T03:50:00",25.85,"414",270,0.2,null,0.48,null,null,null],
    [317233,"2021-12-11T04:00:00",25.83,"414",270,0.2,null,0.46,null,null,null],
    [317234,"2021-12-11T04:10:00",25.83,"417",270,0.2,null,0.45,null,null,null],
    [317235,"2021-12-11T04:20:00",25.81,"419",270,0.2,null,0.43,null,null,null],
    [317236,"2021-12-11T04:30:00",25.81,"422",270,0.2,null,0.44,null,null,null],
    [317237,"2021-12-11T04:40:00",25.81,"424",280,0.2,null,0.44,null,null,null],
    [317238,"2021-12-11T04:50:00",25.8,"424",280,0.2,null,0.45,null,null,null],
    [317239,"2021-12-11T04:54:00",25.8,"424",276,0.2,null,0.454,null,null,null],
    [317240,"2021-12-11T05:00:00",25.79,"421",270,0.2,null,0.48,null,null,null],
    [317241,"2021-12-11T05:10:00",25.77,"422",270,0.2,null,0.51,null,null,null],
    [317242,"2021-12-11T05:20:00",25.78,"424",280,0.2,null,0.53,null,null,null],
    [317243,"2021-12-11T05:30:00",25.78,"426",280,0.2,null,0.57,null,null,null],
    [317244,"2021-12-11T05:40:00",25.76,"424",280,0.2,null,0.61,null,null,null],
    [317245,"2021-12-11T05:50:00",25.79,"432",280,0.21,null,0.65,null,null,null],
    [317246,"2021-12-11T06:00:00",25.77,"467",300,0.22,null,0.7,null,null,null],
    [317247,"2021-12-11T06:10:00",25.77,"501",330,0.24,null,0.76,null,null,null],
    [317248,"2021-12-11T06:20:00",25.75,"492",320,0.24,null,0.82,null,null,null],
    [317249,"2021-12-11T06:30:00",25.76,"502",330,0.24,null,0.89,null,null,null],
    [317250,"2021-12-11T06:40:00",25.74,"486",320,0.23,null,0.96,null,null,null],
    [317251,"2021-12-11T06:50:00",25.73,"482",310,0.23,null,1.03,null,null,null],
    [317252,"2021-12-11T07:00:00",25.7,"477",310,0.23,null,1.11,null,null,null],
    [317253,"2021-12-11T07:10:00",25.7,"449",290,0.22,null,1.2,null,null,null],
    [317254,"2021-12-11T07:20:00",25.7,"446",290,0.21,null,1.28,null,null,null],
    [317255,"2021-12-11T07:30:00",25.69,"441",290,0.21,null,1.35,null,null,null],
    [317256,"2021-12-11T07:40:00",25.67,"436",280,0.21,null,1.43,null,null,null],
    [317257,"2021-12-11T07:50:00",25.68,"429",280,0.21,null,1.51,null,null,null],
    [317258,"2021-12-11T08:00:00",25.69,"426",280,0.2,null,1.58,null,null,null],
    [317259,"2021-12-11T08:10:00",25.7,"421",270,0.2,null,1.66,null,null,null],
    [317260,"2021-12-11T08:20:00",25.71,"421",270,0.2,null,1.72,null,null,null],
    [317261,"2021-12-11T08:30:00",25.72,"415",270,0.2,null,1.79,null,null,null],
    [317262,"2021-12-11T08:40:00",25.73,"412",270,0.2,null,1.86,null,null,null],
    [317263,"2021-12-11T08:50:00",25.75,"410",270,0.2,null,1.93,null,null,null],
    [317264,"2021-12-11T09:00:00",25.77,"408",270,0.19,null,1.98,null,null,null],
    [317265,"2021-12-11T09:10:00",25.77,"408",270,0.19,null,2.03,null,null,null],
    [317266,"2021-12-11T09:20:00",25.8,"407",260,0.19,null,2.08,null,null,null],
    [317267,"2021-12-11T09:30:00",25.8,"407",260,0.19,null,2.15,null,null,null],
    [317268,"2021-12-11T09:40:00",25.81,"407",260,0.19,null,2.19,null,null,null],
    [317269,"2021-12-11T09:50:00",25.82,"407",260,0.19,null,2.24,null,null,null],
    [317270,"2021-12-11T10:00:00",25.83,"407",260,0.19,null,2.29,null,null,null],
    [317271,"2021-12-11T10:10:00",25.85,"408",260,0.19,null,2.33,null,null,null],
    [317272,"2021-12-11T10:20:00",25.85,"408",270,0.19,null,2.34,null,null,null],
    [317273,"2021-12-11T10:30:00",25.88,"410",270,0.2,null,2.38,null,null,null],
    [317274,"2021-12-11T10:40:00",25.88,"408",270,0.19,null,2.42,null,null,null],
    [317275,"2021-12-11T10:50:00",25.9,"408",270,0.19,null,2.45,null,null,null],
    [317276,"2021-12-11T11:00:00",25.91,"408",270,0.19,null,2.48,null,null,null],
    [317277,"2021-12-11T11:10:00",25.92,"409",270,0.2,null,2.51,null,null,null],
    [317278,"2021-12-11T11:20:00",25.93,"408",270,0.19,null,2.53,null,null,null],
    [317279,"2021-12-11T11:30:00",25.96,"411",270,0.2,null,2.56,null,null,null],
    [317280,"2021-12-11T11:40:00",26,"412",270,0.2,null,2.57,null,null,null],
    [317281,"2021-12-11T11:50:00",26,"412",270,0.2,null,2.59,null,null,null],
    [317282,"2021-12-11T12:00:00",26.02,"412",270,0.2,null,2.59,null,null,null],
    [317283,"2021-12-11T12:10:00",26.04,"413",270,0.2,null,2.6,null,null,null],
    [317284,"2021-12-11T12:20:00",26.05,"413",270,0.2,null,2.6,null,null,null],
    [317285,"2021-12-11T12:30:00",26.07,"413",270,0.2,null,2.61,null,null,null],
    [317286,"2021-12-11T12:40:00",26.06,"414",270,0.2,null,2.61,null,null,null],
    [317287,"2021-12-11T12:50:00",26.08,"414",270,0.2,null,2.6,null,null,null],
    [317288,"2021-12-11T13:00:00",26.1,"416",270,0.2,null,2.58,null,null,null],
    [317289,"2021-12-11T13:10:00",26.12,"417",270,0.2,null,2.56,null,null,null],
    [317290,"2021-12-11T13:20:00",26.14,"422",270,0.2,null,2.54,null,null,null],
    [317291,"2021-12-11T13:30:00",26.15,"420",270,0.2,null,2.52,null,null,null],
    [317292,"2021-12-11T13:40:00",26.15,"421",270,0.2,null,2.5,null,null,null],
    [317293,"2021-12-11T13:50:00",26.17,"422",270,0.2,null,2.47,null,null,null],
    [317294,"2021-12-11T14:00:00",26.17,"423",270,0.2,null,2.46,null,null,null],
    [317295,"2021-12-11T14:10:00",26.19,"424",280,0.2,null,2.43,null,null,null],
    [317296,"2021-12-11T14:20:00",26.2,"426",280,0.2,null,2.39,null,null,null],
    [317297,"2021-12-11T14:30:00",26.19,"427",280,0.2,null,2.35,null,null,null],
    [317298,"2021-12-11T14:40:00",26.19,"427",280,0.2,null,2.32,null,null,null],
    [317299,"2021-12-11T14:50:00",26.19,"427",280,0.2,null,2.29,null,null,null],
    [317300,"2021-12-11T15:00:00",26.19,"428",280,0.2,null,2.26,null,null,null],
    [317301,"2021-12-11T15:10:00",26.19,"428",280,0.2,null,2.24,null,null,null],
    [317302,"2021-12-11T15:20:00",26.19,"429",280,0.21,null,2.21,null,null,null],
    [317303,"2021-12-11T15:30:00",26.2,"430",280,0.21,null,2.18,null,null,null],
    [317304,"2021-12-11T15:40:00",26.19,"432",280,0.21,null,2.15,null,null,null],
    [317305,"2021-12-11T15:50:00",26.2,"432",280,0.21,null,2.13,null,null,null],
    [317306,"2021-12-11T16:00:00",26.2,"433",280,0.21,null,2.1,null,null,null],
    [317307,"2021-12-11T16:10:00",26.2,"435",280,0.21,null,2.08,null,null,null],
    [317308,"2021-12-11T16:20:00",26.19,"445",290,0.21,null,2.06,null,null,null],
    [317309,"2021-12-11T16:30:00",26.19,"450",290,0.22,null,2.05,null,null,null],
    [317310,"2021-12-11T16:40:00",26.2,"447",290,0.21,null,2.02,null,null,null],
    [317311,"2021-12-11T16:50:00",26.21,"464",300,0.22,null,2,null,null,null],
    [317312,"2021-12-11T17:00:00",26.21,"474",310,0.23,null,2.01,null,null,null],
    [317313,"2021-12-11T17:10:00",26.21,"468",300,0.22,null,2,null,null,null],
    [317314,"2021-12-11T17:20:00",26.19,"449",290,0.21,null,1.98,null,null,null],
    [317315,"2021-12-11T17:30:00",26.2,"445",290,0.21,null,1.97,null,null,null],
    [317316,"2021-12-11T17:40:00",26.2,"449",290,0.21,null,1.96,null,null,null],
    [317317,"2021-12-11T17:50:00",26.2,"449",290,0.21,null,1.96,null,null,null],
    [317318,"2021-12-11T18:00:00",26.2,"449",290,0.21,null,1.95,null,null,null],
    [317319,"2021-12-11T18:10:00",26.19,"452",290,0.22,null,1.95,null,null,null],
    [317320,"2021-12-11T18:20:00",26.19,"451",290,0.22,null,1.94,null,null,null],
    [317321,"2021-12-11T18:30:00",26.19,"447",290,0.21,null,1.92,null,null,null],
    [317322,"2021-12-11T18:40:00",26.19,"450",290,0.22,null,1.91,null,null,null],
    [317323,"2021-12-11T18:50:00",26.19,"450",290,0.22,null,1.91,null,null,null],
    [317324,"2021-12-11T19:00:00",26.18,"451",290,0.22,null,1.91,null,null,null],
    [317325,"2021-12-11T19:10:00",26.18,"450",290,0.22,null,1.91,null,null,null],
    [317326,"2021-12-11T19:20:00",26.18,"447",290,0.21,null,1.92,null,null,null],
    [317327,"2021-12-11T19:30:00",26.18,"447",290,0.21,null,1.92,null,null,null],
    [317328,"2021-12-11T19:40:00",26.18,"450",290,0.22,null,1.91,null,null,null],
    [317329,"2021-12-11T19:50:00",26.18,"443",290,0.21,null,1.91,null,null,null],
    [317330,"2021-12-11T20:00:00",26.19,"444",290,0.21,null,1.9,null,null,null],
    [317331,"2021-12-11T20:10:00",26.19,"443",290,0.21,null,1.9,null,null,null],
    [317332,"2021-12-11T20:20:00",26.18,"444",290,0.21,null,1.9,null,null,null],
    [317333,"2021-12-11T20:30:00",26.18,"443",290,0.21,null,1.9,null,null,null],
    [317334,"2021-12-11T20:40:00",26.18,"444",290,0.21,null,1.9,null,null,null],
    [317335,"2021-12-11T20:50:00",26.18,"444",290,0.21,null,1.9,null,null,null],
    [317336,"2021-12-11T21:00:00",26.18,"443",290,0.21,null,1.88,null,null,null],
    [317337,"2021-12-11T21:10:00",26.17,"439",290,0.21,null,1.86,null,null,null],
    [317338,"2021-12-11T21:20:00",26.17,"443",290,0.21,null,1.85,null,null,null],
    [317339,"2021-12-11T21:30:00",26.16,"441",290,0.21,null,1.85,null,null,null],
    [317340,"2021-12-11T21:40:00",26.16,"440",290,0.21,null,1.83,null,null,null],
    [317341,"2021-12-11T21:50:00",26.14,"438",290,0.21,null,1.81,null,null,null],
    [317342,"2021-12-11T22:00:00",26.13,"437",280,0.21,null,1.8,null,null,null],
    [317343,"2021-12-11T22:10:00",26.12,"436",280,0.21,null,1.79,null,null,null],
    [317344,"2021-12-11T22:20:00",26.12,"435",280,0.21,null,1.77,null,null,null],
    [317345,"2021-12-11T22:30:00",26.1,"432",280,0.21,null,1.74,null,null,null],
    [317346,"2021-12-11T22:40:00",26.1,"433",280,0.21,null,1.72,null,null,null],
    [317347,"2021-12-11T22:50:00",26.09,"431",280,0.21,null,1.68,null,null,null],
    [317348,"2021-12-11T23:00:00",26.1,"432",280,0.21,null,1.64,null,null,null],
    [317349,"2021-12-11T23:10:00",26.08,"429",280,0.21,null,1.62,null,null,null],
    [317350,"2021-12-11T23:20:00",26.08,"430",280,0.21,null,1.59,null,null,null],
    [317351,"2021-12-11T23:30:00",26.07,"427",280,0.2,null,1.56,null,null,null],
    [317352,"2021-12-11T23:40:00",26.07,"430",280,0.21,null,1.52,null,null,null],
    [317353,"2021-12-11T23:50:00",26.04,"425",280,0.2,null,1.5,null,null,null],
    [317354,"2021-12-11T23:54:00",26.04,"425",277,0.2,null,1.503,null,null,null],
    [317355,"2021-12-12T00:00:00",26.04,"424",280,0.2,null,1.48,null,null,null],
    [317356,"2021-12-12T00:10:00",26.04,"423",270,0.2,null,1.43,null,null,null],
    [317357,"2021-12-12T00:20:00",26.03,"425",280,0.2,null,1.39,null,null,null],
    [317358,"2021-12-12T00:30:00",26.01,"422",270,0.2,null,1.36,null,null,null],
    [317359,"2021-12-12T00:40:00",26.01,"423",280,0.2,null,1.33,null,null,null],
    [317360,"2021-12-12T00:50:00",26,"419",270,0.2,null,1.29,null,null,null],
    [317361,"2021-12-12T01:00:00",26,"423",280,0.2,null,1.25,null,null,null],
    [317362,"2021-12-12T01:10:00",26,"422",270,0.2,null,1.22,null,null,null],
    [317363,"2021-12-12T01:20:00",25.98,"420",270,0.2,null,1.17,null,null,null],
    [317364,"2021-12-12T01:30:00",25.97,"418",270,0.2,null,1.14,null,null,null],
    [317365,"2021-12-12T01:40:00",25.96,"417",270,0.2,null,1.09,null,null,null],
    [317366,"2021-12-12T01:50:00",25.95,"418",270,0.2,null,1.06,null,null,null],
    [317367,"2021-12-12T02:00:00",25.94,"417",270,0.2,null,1.02,null,null,null],
    [317368,"2021-12-12T02:10:00",25.94,"419",270,0.2,null,0.99,null,null,null],
    [317369,"2021-12-12T02:20:00",25.92,"418",270,0.2,null,0.96,null,null,null],
    [317370,"2021-12-12T02:30:00",25.92,"417",270,0.2,null,0.92,null,null,null],
    [317371,"2021-12-12T02:40:00",25.9,"416",270,0.2,null,0.89,null,null,null],
    [317372,"2021-12-12T02:50:00",25.9,"416",270,0.2,null,0.85,null,null,null],
    [317373,"2021-12-12T03:00:00",25.89,"416",270,0.2,null,0.81,null,null,null],
    [317374,"2021-12-12T03:10:00",25.88,"415",270,0.2,null,0.77,null,null,null],
    [317375,"2021-12-12T03:20:00",25.87,"416",270,0.2,null,0.75,null,null,null],
    [317376,"2021-12-12T03:30:00",25.86,"416",270,0.2,null,0.72,null,null,null],
    [317377,"2021-12-12T03:40:00",25.86,"416",270,0.2,null,0.7,null,null,null],
    [317378,"2021-12-12T03:50:00",25.85,"417",270,0.2,null,0.69,null,null,null],
    [317379,"2021-12-12T04:00:00",25.85,"422",270,0.2,null,0.67,null,null,null],
    [317380,"2021-12-12T04:10:00",25.83,"421",270,0.2,null,0.65,null,null,null],
    [317381,"2021-12-12T04:20:00",25.82,"424",280,0.2,null,0.64,null,null,null],
    [317382,"2021-12-12T04:30:00",25.82,"427",280,0.2,null,0.63,null,null,null],
    [317383,"2021-12-12T04:40:00",25.81,"431",280,0.21,null,0.61,null,null,null],
    [317384,"2021-12-12T04:50:00",25.8,"434",280,0.21,null,0.61,null,null,null],
    [317385,"2021-12-12T04:54:00",25.8,"434",283,0.21,null,0.609,null,null,null],
    [317386,"2021-12-12T05:00:00",25.8,"437",280,0.21,null,0.61,null,null,null],
    [317387,"2021-12-12T05:10:00",25.79,"440",290,0.21,null,0.61,null,null,null],
    [317388,"2021-12-12T05:20:00",25.79,"439",290,0.21,null,0.62,null,null,null],
    [317389,"2021-12-12T05:30:00",25.78,"445",290,0.21,null,0.63,null,null,null],
    [317390,"2021-12-12T05:40:00",25.78,"448",290,0.21,null,0.64,null,null,null],
    [317391,"2021-12-12T05:50:00",25.77,"447",290,0.21,null,0.66,null,null,null],
    [317392,"2021-12-12T06:00:00",25.77,"448",290,0.21,null,0.69,null,null,null],
    [317393,"2021-12-12T06:10:00",25.76,"451",290,0.22,null,0.71,null,null,null],
    [317394,"2021-12-12T06:20:00",25.76,"465",300,0.22,null,0.75,null,null,null],
    [317395,"2021-12-12T06:30:00",25.75,"491",320,0.24,null,0.77,null,null,null],
    [317396,"2021-12-12T06:40:00",25.75,"502",330,0.24,null,0.84,null,null,null],
    [317397,"2021-12-12T06:50:00",25.75,"495",320,0.24,null,0.9,null,null,null],
    [317398,"2021-12-12T07:00:00",25.75,"542",350,0.26,null,0.95,null,null,null],
    [317399,"2021-12-12T07:10:00",25.74,"494",320,0.24,null,1,null,null,null],
    [317400,"2021-12-12T07:20:00",25.75,"528",340,0.25,null,1.05,null,null,null],
    [317401,"2021-12-12T07:30:00",25.75,"523",340,0.25,null,1.11,null,null,null],
    [317402,"2021-12-12T07:40:00",25.74,"497",320,0.24,null,1.16,null,null,null],
    [317403,"2021-12-12T07:50:00",25.74,"474",310,0.23,null,1.22,null,null,null],
    [317404,"2021-12-12T08:00:00",25.75,"448",290,0.21,null,1.29,null,null,null],
    [317405,"2021-12-12T08:10:00",25.75,"442",290,0.21,null,1.35,null,null,null],
    [317406,"2021-12-12T08:20:00",25.75,"441",290,0.21,null,1.41,null,null,null],
    [317407,"2021-12-12T08:30:00",25.72,"442",290,0.21,null,1.46,null,null,null],
    [317408,"2021-12-12T08:40:00",25.74,"440",290,0.21,null,1.53,null,null,null],
    [317409,"2021-12-12T08:50:00",25.76,"439",290,0.21,null,1.58,null,null,null],
    [317410,"2021-12-12T09:00:00",25.79,"437",280,0.21,null,1.63,null,null,null],
    [317411,"2021-12-12T09:10:00",25.82,"432",280,0.21,null,1.69,null,null,null],
    [317412,"2021-12-12T09:20:00",25.84,"431",280,0.21,null,1.73,null,null,null],
    [317413,"2021-12-12T09:30:00",25.88,"432",280,0.21,null,1.79,null,null,null],
    [317414,"2021-12-12T09:40:00",25.89,"433",280,0.21,null,1.85,null,null,null],
    [317415,"2021-12-12T09:50:00",25.87,"437",280,0.21,null,1.9,null,null,null],
    [317416,"2021-12-12T10:00:00",25.92,"437",280,0.21,null,1.94,null,null,null],
    [317417,"2021-12-12T10:20:00",25.93,"436",280,0.21,null,2.04,null,null,null],
    [317418,"2021-12-12T10:30:00",25.93,"432",280,0.21,null,2.07,null,null,null],
    [317419,"2021-12-12T10:40:00",25.95,"432",280,0.21,null,2.09,null,null,null],
    [317420,"2021-12-12T10:50:00",25.95,"430",280,0.21,null,2.13,null,null,null],
    [317421,"2021-12-12T11:00:00",25.96,"430",280,0.21,null,2.14,null,null,null],
    [317422,"2021-12-12T11:10:00",25.95,"430",280,0.21,null,2.17,null,null,null],
    [317423,"2021-12-12T11:20:00",25.98,"430",280,0.21,null,2.2,null,null,null],
    [317424,"2021-12-12T11:30:00",25.97,"430",280,0.21,null,2.22,null,null,null],
    [317425,"2021-12-12T11:40:00",25.98,"430",280,0.21,null,2.26,null,null,null],
    [317426,"2021-12-12T11:50:00",25.98,"429",280,0.21,null,2.29,null,null,null],
    [317427,"2021-12-12T12:00:00",26.01,"428",280,0.2,null,2.3,null,null,null],
    [317428,"2021-12-12T12:10:00",25.99,"427",280,0.2,null,2.3,null,null,null],
    [317429,"2021-12-12T12:20:00",26,"426",280,0.2,null,2.3,null,null,null],
    [317430,"2021-12-12T12:30:00",26.02,"425",280,0.2,null,2.3,null,null,null],
    [317431,"2021-12-12T12:40:00",26.03,"425",280,0.2,null,2.29,null,null,null],
    [317432,"2021-12-12T12:50:00",26.03,"424",280,0.2,null,2.28,null,null,null],
    [317433,"2021-12-12T13:00:00",26.05,"425",280,0.2,null,2.27,null,null,null],
    [317434,"2021-12-12T13:10:00",26.05,"426",280,0.2,null,2.26,null,null,null],
    [317435,"2021-12-12T13:20:00",26.06,"426",280,0.2,null,2.25,null,null,null],
    [317436,"2021-12-12T13:30:00",26.06,"426",280,0.2,null,2.25,null,null,null],
    [317437,"2021-12-12T13:40:00",26.07,"426",280,0.2,null,2.24,null,null,null],
    [317438,"2021-12-12T13:50:00",26.1,"426",280,0.2,null,2.23,null,null,null],
    [317439,"2021-12-12T14:00:00",26.12,"426",280,0.2,null,2.21,null,null,null],
    [317440,"2021-12-12T14:10:00",26.14,"426",280,0.2,null,2.2,null,null,null],
    [317441,"2021-12-12T14:20:00",26.15,"426",280,0.2,null,2.16,null,null,null],
    [317442,"2021-12-12T14:30:00",26.2,"426",280,0.2,null,2.13,null,null,null],
    [317443,"2021-12-12T14:40:00",26.14,"427",280,0.2,null,2.07,null,null,null],
    [317444,"2021-12-12T14:50:00",26.17,"427",280,0.2,null,2.04,null,null,null],
    [317445,"2021-12-12T15:00:00",26.18,"428",280,0.2,null,2,null,null,null],
    [317446,"2021-12-12T15:10:00",26.18,"427",280,0.2,null,1.97,null,null,null],
    [317447,"2021-12-12T15:20:00",26.19,"427",280,0.2,null,1.94,null,null,null],
    [317448,"2021-12-12T15:30:00",26.2,"428",280,0.2,null,1.91,null,null,null],
    [317449,"2021-12-12T15:40:00",26.16,"431",280,0.21,null,1.87,null,null,null],
    [317450,"2021-12-12T15:50:00",26.14,"431",280,0.21,null,1.86,null,null,null],
    [317451,"2021-12-12T16:00:00",26.18,"451",290,0.22,null,1.84,null,null,null],
    [317452,"2021-12-12T16:10:00",26.17,"461",300,0.22,null,1.82,null,null,null],
    [317453,"2021-12-12T16:20:00",26.18,"493",320,0.24,null,1.79,null,null,null],
    [317454,"2021-12-12T16:30:00",26.17,"496",320,0.24,null,1.77,null,null,null],
    [317455,"2021-12-12T16:40:00",26.15,"468",300,0.22,null,1.74,null,null,null],
    [317456,"2021-12-12T16:50:00",26.15,"438",280,0.21,null,1.71,null,null,null],
    [317457,"2021-12-12T17:00:00",26.14,"440",290,0.21,null,1.7,null,null,null],
    [317458,"2021-12-12T17:10:00",26.11,"436",280,0.21,null,1.68,null,null,null],
    [317459,"2021-12-12T17:20:00",26.12,"443",290,0.21,null,1.66,null,null,null],
    [317460,"2021-12-12T17:30:00",26.13,"442",290,0.21,null,1.64,null,null,null],
    [317461,"2021-12-12T17:40:00",26.13,"446",290,0.21,null,1.62,null,null,null],
    [317462,"2021-12-12T17:50:00",26.13,"443",290,0.21,null,1.61,null,null,null],
    [317463,"2021-12-12T18:00:00",26.13,"443",290,0.21,null,1.59,null,null,null],
    [317464,"2021-12-12T18:10:00",26.12,"442",290,0.21,null,1.58,null,null,null],
    [317465,"2021-12-12T18:20:00",26.13,"441",290,0.21,null,1.56,null,null,null],
    [317466,"2021-12-12T18:30:00",26.13,"441",290,0.21,null,1.54,null,null,null],
    [317467,"2021-12-12T18:40:00",26.13,"440",290,0.21,null,1.52,null,null,null],
    [317468,"2021-12-12T18:50:00",26.14,"441",290,0.21,null,1.5,null,null,null],
    [317469,"2021-12-12T19:00:00",26.14,"440",290,0.21,null,1.49,null,null,null],
    [317470,"2021-12-12T19:10:00",26.14,"441",290,0.21,null,1.46,null,null,null],
    [317471,"2021-12-12T19:20:00",26.14,"442",290,0.21,null,1.44,null,null,null],
    [317472,"2021-12-12T19:30:00",26.13,"444",290,0.21,null,1.45,null,null,null],
    [317473,"2021-12-12T19:40:00",26.12,"443",290,0.21,null,1.45,null,null,null],
    [317474,"2021-12-12T19:50:00",26.12,"443",290,0.21,null,1.45,null,null,null],
    [317475,"2021-12-12T20:00:00",26.12,"445",290,0.21,null,1.44,null,null,null],
    [317476,"2021-12-12T20:10:00",26.11,"442",290,0.21,null,1.44,null,null,null],
    [317477,"2021-12-12T20:20:00",26.1,"441",290,0.21,null,1.44,null,null,null],
    [317478,"2021-12-12T20:30:00",26.09,"441",290,0.21,null,1.42,null,null,null],
    [317479,"2021-12-12T20:40:00",26.06,"442",290,0.21,null,1.41,null,null,null],
    [317480,"2021-12-12T20:50:00",26.05,"442",290,0.21,null,1.4,null,null,null],
    [317481,"2021-12-12T21:00:00",26.06,"445",290,0.21,null,1.39,null,null,null],
    [317482,"2021-12-12T21:10:00",26.06,"444",290,0.21,null,1.38,null,null,null],
    [317483,"2021-12-12T21:20:00",26.04,"442",290,0.21,null,1.38,null,null,null],
    [317484,"2021-12-12T21:30:00",26.04,"441",290,0.21,null,1.38,null,null,null],
    [317485,"2021-12-12T21:40:00",26.05,"444",290,0.21,null,1.4,null,null,null],
    [317486,"2021-12-12T21:50:00",26.04,"441",290,0.21,null,1.4,null,null,null],
    [317487,"2021-12-12T22:00:00",26.04,"440",290,0.21,null,1.41,null,null,null],
    [317488,"2021-12-12T22:10:00",26.02,"439",280,0.21,null,1.42,null,null,null],
    [317489,"2021-12-12T22:20:00",26.03,"438",290,0.21,null,1.43,null,null,null],
    [317490,"2021-12-12T22:30:00",26.02,"440",290,0.21,null,1.42,null,null,null],
    [317491,"2021-12-12T22:40:00",26.01,"438",280,0.21,null,1.41,null,null,null],
    [317492,"2021-12-12T22:50:00",26.01,"439",290,0.21,null,1.4,null,null,null],
    [317493,"2021-12-12T23:00:00",25.99,"438",280,0.21,null,1.39,null,null,null],
    [317494,"2021-12-12T23:10:00",26,"439",290,0.21,null,1.37,null,null,null],
    [317495,"2021-12-12T23:20:00",25.99,"438",280,0.21,null,1.38,null,null,null],
    [317496,"2021-12-12T23:30:00",25.99,"441",290,0.21,null,1.35,null,null,null],
    [317497,"2021-12-12T23:40:00",25.99,"440",290,0.21,null,1.34,null,null,null],
    [317498,"2021-12-12T23:50:00",25.98,"441",290,0.21,null,1.34,null,null,null],
    [317499,"2021-12-12T23:54:00",25.98,"441",287,0.21,null,1.345,null,null,null],
    [317500,"2021-12-13T00:00:00",25.98,"442",290,0.21,null,1.33,null,null,null],
    [317501,"2021-12-13T00:10:00",25.97,"440",290,0.21,null,1.33,null,null,null],
    [317502,"2021-12-13T00:20:00",25.96,"440",290,0.21,null,1.31,null,null,null],
    [317503,"2021-12-13T00:30:00",25.96,"441",290,0.21,null,1.3,null,null,null],
    [317504,"2021-12-13T00:40:00",25.95,"440",290,0.21,null,1.28,null,null,null],
    [317505,"2021-12-13T00:50:00",25.95,"438",290,0.21,null,1.27,null,null,null],
    [317506,"2021-12-13T01:00:00",25.96,"440",290,0.21,null,1.25,null,null,null],
    [317507,"2021-12-13T01:10:00",25.95,"439",290,0.21,null,1.22,null,null,null],
    [317508,"2021-12-13T01:20:00",25.94,"436",280,0.21,null,1.19,null,null,null],
    [317509,"2021-12-13T01:30:00",25.94,"435",280,0.21,null,1.17,null,null,null],
    [317510,"2021-12-13T01:40:00",25.94,"435",280,0.21,null,1.14,null,null,null],
    [317511,"2021-12-13T01:50:00",25.93,"434",280,0.21,null,1.11,null,null,null],
    [317512,"2021-12-13T02:00:00",25.92,"433",280,0.21,null,1.08,null,null,null],
    [317513,"2021-12-13T02:10:00",25.92,"433",280,0.21,null,1.06,null,null,null],
    [317514,"2021-12-13T02:20:00",25.92,"432",280,0.21,null,1.04,null,null,null],
    [317515,"2021-12-13T02:30:00",25.91,"433",280,0.21,null,1.01,null,null,null],
    [317516,"2021-12-13T02:40:00",25.91,"431",280,0.21,null,0.99,null,null,null],
    [317517,"2021-12-13T02:50:00",25.9,"431",280,0.21,null,0.95,null,null,null],
    [317518,"2021-12-13T03:00:00",25.89,"428",280,0.2,null,0.93,null,null,null],
    [317519,"2021-12-13T03:10:00",25.88,"426",280,0.2,null,0.9,null,null,null],
    [317520,"2021-12-13T03:20:00",25.88,"428",280,0.2,null,0.87,null,null,null],
    [317521,"2021-12-13T03:30:00",25.88,"428",280,0.2,null,0.84,null,null,null],
    [317522,"2021-12-13T03:50:00",25.86,"428",280,0.2,null,0.78,null,null,null],
    [317523,"2021-12-13T04:00:00",25.85,"426",280,0.2,null,0.77,null,null,null],
    [317524,"2021-12-13T04:10:00",25.85,"428",280,0.2,null,0.76,null,null,null],
    [317525,"2021-12-13T04:20:00",25.85,"430",280,0.21,null,0.74,null,null,null],
    [317526,"2021-12-13T04:30:00",25.83,"429",280,0.21,null,0.75,null,null,null],
    [317527,"2021-12-13T04:40:00",25.82,"429",280,0.21,null,0.74,null,null,null],
    [317528,"2021-12-13T04:50:00",25.82,"431",280,0.21,null,0.74,null,null,null],
    [317529,"2021-12-13T04:54:00",25.82,"432",281,0.21,null,0.742,null,null,null],
    [317530,"2021-12-13T05:00:00",25.81,"431",280,0.21,null,0.73,null,null,null],
    [317531,"2021-12-13T05:10:00",25.81,"432",280,0.21,null,0.73,null,null,null],
    [317532,"2021-12-13T05:20:00",25.8,"433",280,0.21,null,0.73,null,null,null],
    [317533,"2021-12-13T05:30:00",25.8,"435",280,0.21,null,0.74,null,null,null],
    [317534,"2021-12-13T05:40:00",25.8,"438",280,0.21,null,0.74,null,null,null],
    [317535,"2021-12-13T05:50:00",25.79,"440",290,0.21,null,0.75,null,null,null],
    [317536,"2021-12-13T06:00:00",25.78,"438",280,0.21,null,0.76,null,null,null],
    [317537,"2021-12-13T06:10:00",25.77,"437",280,0.21,null,0.77,null,null,null],
    [317538,"2021-12-13T06:20:00",25.77,"438",280,0.21,null,0.79,null,null,null],
    [317539,"2021-12-13T06:30:00",25.77,"438",280,0.21,null,0.8,null,null,null],
    [317540,"2021-12-13T06:40:00",25.78,"441",290,0.21,null,0.83,null,null,null],
    [317541,"2021-12-13T06:50:00",25.76,"439",290,0.21,null,0.85,null,null,null],
    [317542,"2021-12-13T07:00:00",25.76,"452",290,0.22,null,0.86,null,null,null],
    [317543,"2021-12-13T07:10:00",25.76,"456",300,0.22,null,0.91,null,null,null],
    [317544,"2021-12-13T07:20:00",25.75,"499",320,0.24,null,0.94,null,null,null],
    [317545,"2021-12-13T07:30:00",25.75,"516",330,0.25,null,0.97,null,null,null],
    [317546,"2021-12-13T07:40:00",25.75,"513",330,0.25,null,1.01,null,null,null],
    [317547,"2021-12-13T07:50:00",25.75,"492",320,0.24,null,1.06,null,null,null],
    [317548,"2021-12-13T08:00:00",25.73,"488",320,0.23,null,1.11,null,null,null],
    [317549,"2021-12-13T08:10:00",25.73,"462",300,0.22,null,1.15,null,null,null],
    [317550,"2021-12-13T08:20:00",25.72,"479",310,0.23,null,1.2,null,null,null],
    [317551,"2021-12-13T08:30:00",25.73,"446",290,0.21,null,1.26,null,null,null],
    [317552,"2021-12-13T08:40:00",25.69,"448",290,0.21,null,1.31,null,null,null],
    [317553,"2021-12-13T08:50:00",25.7,"444",290,0.21,null,1.37,null,null,null],
    [317554,"2021-12-13T09:00:00",25.71,"441",290,0.21,null,1.43,null,null,null],
    [317555,"2021-12-13T09:10:00",25.72,"435",280,0.21,null,1.48,null,null,null],
    [317556,"2021-12-13T09:20:00",25.73,"434",280,0.21,null,1.54,null,null,null],
    [317557,"2021-12-13T09:30:00",25.73,"435",280,0.21,null,1.58,null,null,null],
    [317558,"2021-12-13T09:40:00",25.73,"436",280,0.21,null,1.65,null,null,null],
    [317559,"2021-12-13T09:50:00",25.75,"436",280,0.21,null,1.7,null,null,null],
    [317560,"2021-12-13T10:00:00",25.77,"435",280,0.21,null,1.75,null,null,null],
    [317561,"2021-12-13T10:10:00",25.78,"434",280,0.21,null,1.8,null,null,null],
    [317562,"2021-12-13T10:20:00",25.78,"433",280,0.21,null,1.84,null,null,null],
    [317563,"2021-12-13T10:30:00",25.79,"432",280,0.21,null,1.88,null,null,null],
    [317564,"2021-12-13T10:40:00",25.81,"431",280,0.21,null,1.92,null,null,null],
    [317565,"2021-12-13T10:50:00",25.82,"429",280,0.21,null,1.94,null,null,null],
    [317566,"2021-12-13T11:00:00",25.83,"428",280,0.2,null,1.99,null,null,null],
    [317567,"2021-12-13T11:10:00",25.83,"427",280,0.2,null,2.02,null,null,null],
    [317568,"2021-12-13T11:20:00",25.85,"427",280,0.2,null,2.06,null,null,null],
    [317569,"2021-12-13T11:30:00",25.85,"426",280,0.2,null,2.09,null,null,null],
    [317570,"2021-12-13T11:40:00",25.86,"425",280,0.2,null,2.12,null,null,null],
    [317571,"2021-12-13T11:50:00",25.88,"424",280,0.2,null,2.15,null,null,null],
    [317572,"2021-12-13T12:00:00",25.88,"424",280,0.2,null,2.18,null,null,null],
    [317573,"2021-12-13T12:10:00",25.9,"436",280,0.21,null,2.2,null,null,null],
    [317574,"2021-12-13T12:20:00",25.91,"424",280,0.2,null,2.23,null,null,null],
    [317575,"2021-12-13T12:30:00",25.91,"423",280,0.2,null,2.24,null,null,null],
    [317576,"2021-12-13T12:40:00",25.92,"426",280,0.2,null,2.24,null,null,null],
    [317577,"2021-12-13T12:50:00",25.93,"425",280,0.2,null,2.26,null,null,null],
    [317578,"2021-12-13T13:00:00",25.95,"427",280,0.2,null,2.26,null,null,null],
    [317579,"2021-12-13T13:10:00",25.97,"429",280,0.21,null,2.26,null,null,null],
    [317580,"2021-12-13T13:20:00",26,"433",280,0.21,null,2.27,null,null,null],
    [317581,"2021-12-13T13:30:00",26,"433",280,0.21,null,2.27,null,null,null],
    [317582,"2021-12-13T13:40:00",26.01,"433",280,0.21,null,2.27,null,null,null],
    [317583,"2021-12-13T13:50:00",26.02,"434",280,0.21,null,2.25,null,null,null],
    [317584,"2021-12-13T14:00:00",26.03,"434",280,0.21,null,2.24,null,null,null],
    [317585,"2021-12-13T14:10:00",26.04,"434",280,0.21,null,2.22,null,null,null],
    [317586,"2021-12-13T14:20:00",26.04,"435",280,0.21,null,2.2,null,null,null],
    [317587,"2021-12-13T14:30:00",26.05,"437",280,0.21,null,2.17,null,null,null],
    [317588,"2021-12-13T14:40:00",26.05,"438",280,0.21,null,2.14,null,null,null],
    [317589,"2021-12-13T14:50:00",26.06,"439",290,0.21,null,2.11,null,null,null],
    [317590,"2021-12-13T15:00:00",26.06,"441",290,0.21,null,2.08,null,null,null],
    [317591,"2021-12-13T15:10:00",26.06,"442",290,0.21,null,2.05,null,null,null],
    [317592,"2021-12-13T15:20:00",26.06,"443",290,0.21,null,2,null,null,null],
    [317593,"2021-12-13T15:30:00",26.07,"444",290,0.21,null,1.95,null,null,null],
    [317594,"2021-12-13T15:40:00",26.09,"447",290,0.21,null,1.91,null,null,null],
    [317595,"2021-12-13T15:50:00",26.12,"448",290,0.21,null,1.87,null,null,null],
    [317596,"2021-12-13T16:00:00",26.12,"448",290,0.21,null,1.83,null,null,null],
    [317597,"2021-12-13T16:10:00",26.13,"448",290,0.21,null,1.8,null,null,null],
    [317598,"2021-12-13T16:20:00",26.12,"450",290,0.22,null,1.77,null,null,null],
    [317599,"2021-12-13T16:30:00",26.12,"450",290,0.22,null,1.73,null,null,null],
    [317600,"2021-12-13T16:40:00",26.08,"468",300,0.22,null,1.69,null,null,null],
    [317601,"2021-12-13T16:50:00",26.09,"489",320,0.23,null,1.65,null,null,null],
    [317602,"2021-12-13T17:00:00",26.08,"486",320,0.23,null,1.62,null,null,null],
    [317603,"2021-12-13T17:10:00",26.09,"458",300,0.22,null,1.59,null,null,null],
    [317604,"2021-12-13T17:20:00",26.08,"459",300,0.22,null,1.57,null,null,null],
    [317605,"2021-12-13T17:30:00",26.08,"460",300,0.22,null,1.54,null,null,null],
    [317606,"2021-12-13T17:40:00",26.07,"467",300,0.22,null,1.5,null,null,null],
    [317607,"2021-12-13T17:50:00",26.08,"468",300,0.22,null,1.49,null,null,null],
    [317608,"2021-12-13T18:00:00",26.07,"474",310,0.23,null,1.46,null,null,null],
    [317609,"2021-12-13T18:10:00",26.07,"467",300,0.22,null,1.43,null,null,null],
    [317610,"2021-12-13T18:20:00",26.07,"463",300,0.22,null,1.42,null,null,null],
    [317611,"2021-12-13T18:30:00",26.06,"463",300,0.22,null,1.4,null,null,null],
    [317612,"2021-12-13T18:40:00",26.06,"458",300,0.22,null,1.38,null,null,null],
    [317613,"2021-12-13T18:50:00",26.06,"461",300,0.22,null,1.35,null,null,null],
    [317614,"2021-12-13T19:00:00",26.06,"462",300,0.22,null,1.33,null,null,null],
    [317615,"2021-12-13T19:10:00",26.05,"461",300,0.22,null,1.3,null,null,null],
    [317616,"2021-12-13T19:20:00",26.05,"458",300,0.22,null,1.28,null,null,null],
    [317617,"2021-12-13T19:30:00",26.05,"457",300,0.22,null,1.28,null,null,null],
    [317618,"2021-12-13T19:40:00",26.04,"457",300,0.22,null,1.27,null,null,null],
    [317619,"2021-12-13T19:50:00",26.03,"456",300,0.22,null,1.25,null,null,null],
    [317620,"2021-12-13T20:00:00",26.03,"454",300,0.22,null,1.25,null,null,null],
    [317621,"2021-12-13T20:10:00",26.02,"454",300,0.22,null,1.24,null,null,null],
    [317622,"2021-12-13T20:20:00",26.01,"452",290,0.22,null,1.22,null,null,null],
    [317623,"2021-12-13T20:30:00",26,"454",300,0.22,null,1.2,null,null,null],
    [317624,"2021-12-13T20:40:00",25.99,"453",290,0.22,null,1.2,null,null,null],
    [317625,"2021-12-13T20:50:00",25.98,"451",290,0.22,null,1.2,null,null,null],
    [317626,"2021-12-13T21:00:00",25.97,"448",290,0.21,null,1.21,null,null,null],
    [317627,"2021-12-13T21:10:00",25.97,"450",290,0.22,null,1.21,null,null,null],
    [317628,"2021-12-13T21:20:00",25.97,"450",290,0.22,null,1.22,null,null,null],
    [317629,"2021-12-13T21:30:00",25.96,"449",290,0.21,null,1.22,null,null,null],
    [317630,"2021-12-13T21:40:00",25.95,"447",290,0.21,null,1.23,null,null,null],
    [317631,"2021-12-13T21:50:00",25.96,"452",290,0.22,null,1.23,null,null,null],
    [317632,"2021-12-13T22:00:00",25.96,"452",290,0.22,null,1.25,null,null,null],
    [317633,"2021-12-13T22:10:00",25.94,"447",290,0.21,null,1.27,null,null,null],
    [317634,"2021-12-13T22:20:00",25.92,"457",300,0.22,null,1.27,null,null,null],
    [317635,"2021-12-13T22:30:00",25.91,"456",300,0.22,null,1.29,null,null,null],
    [317636,"2021-12-13T22:40:00",25.91,"454",300,0.22,null,1.31,null,null,null],
    [317637,"2021-12-13T22:50:00",25.9,"452",290,0.22,null,1.34,null,null,null],
    [317638,"2021-12-13T23:00:00",25.9,"451",290,0.22,null,1.35,null,null,null],
    [317639,"2021-12-13T23:10:00",25.89,"454",300,0.22,null,1.36,null,null,null],
    [317640,"2021-12-13T23:20:00",25.88,"454",300,0.22,null,1.39,null,null,null],
    [317641,"2021-12-13T23:30:00",25.87,"449",290,0.21,null,1.39,null,null,null],
    [317642,"2021-12-13T23:40:00",25.88,"456",300,0.22,null,1.4,null,null,null],
    [317643,"2021-12-13T23:50:00",25.88,"461",300,0.22,null,1.42,null,null,null],
    [317644,"2021-12-13T23:54:00",25.88,"462",300,0.22,null,1.422,null,null,null],
    [317645,"2021-12-14T00:00:00",25.87,"449",290,0.21,null,1.44,null,null,null],
    [317646,"2021-12-14T00:10:00",25.87,"461",300,0.22,null,1.45,null,null,null],
    [317647,"2021-12-14T00:20:00",25.86,"448",290,0.21,null,1.47,null,null,null],
    [317648,"2021-12-14T00:30:00",25.86,"452",290,0.22,null,1.47,null,null,null],
    [317649,"2021-12-14T00:40:00",25.85,"458",300,0.22,null,1.48,null,null,null],
    [317650,"2021-12-14T00:50:00",25.85,"442",290,0.21,null,1.49,null,null,null],
    [317651,"2021-12-14T01:00:00",25.84,"452",290,0.22,null,1.5,null,null,null],
    [317652,"2021-12-14T01:10:00",25.84,"450",290,0.22,null,1.49,null,null,null],
    [317653,"2021-12-14T01:20:00",25.83,"450",290,0.22,null,1.5,null,null,null],
    [317654,"2021-12-14T01:30:00",25.82,"449",290,0.21,null,1.5,null,null,null],
    [317655,"2021-12-14T01:40:00",25.83,"449",290,0.21,null,1.5,null,null,null],
    [317656,"2021-12-14T01:50:00",25.82,"450",290,0.22,null,1.5,null,null,null],
    [317657,"2021-12-14T02:00:00",25.81,"444",290,0.21,null,1.5,null,null,null],
    [317658,"2021-12-14T02:10:00",25.83,"447",290,0.21,null,1.49,null,null,null],
    [317659,"2021-12-14T02:20:00",25.81,"447",290,0.21,null,1.48,null,null,null],
    [317660,"2021-12-14T02:30:00",25.8,"445",290,0.21,null,1.47,null,null,null],
    [317661,"2021-12-14T02:40:00",25.79,"445",290,0.21,null,1.46,null,null,null],
    [317662,"2021-12-14T02:50:00",25.8,"444",290,0.21,null,1.47,null,null,null],
    [317663,"2021-12-14T03:00:00",25.8,"444",290,0.21,null,1.47,null,null,null],
    [317664,"2021-12-14T03:10:00",25.79,"445",290,0.21,null,1.47,null,null,null],
    [317665,"2021-12-14T03:20:00",25.8,"446",290,0.21,null,1.47,null,null,null],
    [317666,"2021-12-14T03:30:00",25.79,"447",290,0.21,null,1.47,null,null,null],
    [317667,"2021-12-14T03:40:00",25.78,"447",290,0.21,null,1.47,null,null,null],
    [317668,"2021-12-14T03:50:00",25.79,"446",290,0.21,null,1.48,null,null,null],
    [317669,"2021-12-14T04:00:00",25.78,"443",290,0.21,null,1.48,null,null,null],
    [317670,"2021-12-14T04:10:00",25.78,"442",290,0.21,null,1.49,null,null,null],
    [317671,"2021-12-14T04:20:00",25.78,"444",290,0.21,null,1.48,null,null,null],
    [317672,"2021-12-14T04:30:00",25.79,"444",290,0.21,null,1.47,null,null,null],
    [317673,"2021-12-14T04:40:00",25.78,"446",290,0.21,null,1.47,null,null,null],
    [317674,"2021-12-14T04:50:00",25.78,"443",290,0.21,null,1.44,null,null,null],
    [317675,"2021-12-14T04:54:00",25.78,"443",288,0.21,null,1.444,null,null,null],
    [317676,"2021-12-14T05:00:00",25.77,"443",290,0.21,null,1.44,null,null,null],
    [317677,"2021-12-14T05:10:00",25.77,"443",290,0.21,null,1.43,null,null,null],
    [317678,"2021-12-14T05:20:00",25.77,"443",290,0.21,null,1.42,null,null,null],
    [317679,"2021-12-14T05:30:00",25.77,"442",290,0.21,null,1.4,null,null,null],
    [317680,"2021-12-14T05:40:00",25.77,"445",290,0.21,null,1.38,null,null,null],
    [317681,"2021-12-14T05:50:00",25.76,"444",290,0.21,null,1.37,null,null,null],
    [317682,"2021-12-14T06:00:00",25.76,"450",290,0.22,null,1.37,null,null,null],
    [317683,"2021-12-14T06:10:00",25.76,"450",290,0.22,null,1.39,null,null,null],
    [317684,"2021-12-14T06:20:00",25.76,"445",290,0.21,null,1.4,null,null,null],
    [317685,"2021-12-14T06:30:00",25.75,"441",290,0.21,null,1.4,null,null,null],
    [317686,"2021-12-14T06:40:00",25.74,"443",290,0.21,null,1.41,null,null,null],
    [317687,"2021-12-14T06:50:00",25.75,"444",290,0.21,null,1.41,null,null,null],
    [317688,"2021-12-14T07:00:00",25.75,"453",290,0.22,null,1.41,null,null,null],
    [317689,"2021-12-14T07:10:00",25.74,"449",290,0.21,null,1.41,null,null,null],
    [317690,"2021-12-14T07:20:00",25.72,"440",290,0.21,null,1.42,null,null,null],
    [317691,"2021-12-14T07:30:00",25.73,"446",290,0.21,null,1.41,null,null,null],
    [317692,"2021-12-14T07:40:00",25.73,"445",290,0.21,null,1.41,null,null,null],
    [317693,"2021-12-14T07:50:00",25.73,"447",290,0.21,null,1.4,null,null,null],
    [317694,"2021-12-14T08:00:00",25.72,"448",290,0.21,null,1.4,null,null,null],
    [317695,"2021-12-14T08:10:00",25.72,"444",290,0.21,null,1.41,null,null,null],
    [317696,"2021-12-14T08:20:00",25.73,"454",290,0.22,null,1.44,null,null,null],
    [317697,"2021-12-14T08:30:00",25.75,"443",290,0.21,null,1.46,null,null,null],
    [317698,"2021-12-14T08:40:00",25.75,"442",290,0.21,null,1.49,null,null,null],
    [317699,"2021-12-14T08:50:00",25.76,"454",290,0.22,null,1.5,null,null,null],
    [317700,"2021-12-14T09:00:00",25.76,"440",290,0.21,null,1.54,null,null,null],
    [317701,"2021-12-14T09:10:00",25.78,"438",280,0.21,null,1.56,null,null,null],
    [317702,"2021-12-14T09:20:00",25.79,"435",280,0.21,null,1.57,null,null,null],
    [317703,"2021-12-14T09:30:00",25.78,"436",280,0.21,null,1.61,null,null,null],
    [317704,"2021-12-14T09:40:00",25.78,"437",280,0.21,null,1.64,null,null,null],
    [317705,"2021-12-14T09:50:00",25.8,"437",280,0.21,null,1.67,null,null,null],
    [317706,"2021-12-14T10:00:00",25.81,"438",280,0.21,null,1.7,null,null,null],
    [317707,"2021-12-14T10:10:00",25.82,"438",280,0.21,null,1.74,null,null,null],
    [317708,"2021-12-14T10:20:00",25.78,"437",280,0.21,null,1.77,null,null,null],
    [317709,"2021-12-14T10:30:00",25.77,"436",280,0.21,null,1.8,null,null,null],
    [317710,"2021-12-14T10:40:00",25.76,"436",280,0.21,null,1.84,null,null,null],
    [317711,"2021-12-14T10:50:00",25.8,"437",280,0.21,null,1.86,null,null,null],
    [317712,"2021-12-14T11:00:00",25.79,"437",280,0.21,null,1.9,null,null,null],
    [317713,"2021-12-14T11:10:00",25.85,"436",280,0.21,null,1.91,null,null,null],
    [317714,"2021-12-14T11:20:00",26.05,"437",280,0.21,null,1.94,null,null,null],
    [317715,"2021-12-14T11:30:00",26.01,"438",280,0.21,null,1.99,null,null,null],
    [317716,"2021-12-14T11:40:00",26.08,"438",280,0.21,null,2.01,null,null,null],
    [317717,"2021-12-14T11:50:00",25.83,"477",310,0.23,null,2.04,null,null,null],
    [317718,"2021-12-14T12:00:00",25.98,"485",320,0.23,null,2.07,null,null,null],
    [317719,"2021-12-14T12:10:00",26.16,"470",310,0.22,null,2.09,null,null,null],
    [317720,"2021-12-14T12:20:00",26.04,"519",340,0.25,null,2.12,null,null,null],
    [317721,"2021-12-14T12:30:00",26.03,"549",360,0.26,null,2.14,null,null,null],
    [317722,"2021-12-14T12:40:00",26.23,"543",350,0.26,null,2.15,null,null,null],
    [317723,"2021-12-14T12:50:00",26.13,"621",400,0.3,null,2.16,null,null,null],
    [317724,"2021-12-14T13:00:00",26.09,"649",420,0.31,null,2.17,null,null,null],
    [317725,"2021-12-14T13:10:00",26.08,"693",450,0.34,null,2.19,null,null,null],
    [317726,"2021-12-14T13:20:00",26.18,"653",420,0.32,null,2.19,null,null,null],
    [317727,"2021-12-14T13:30:00",26.33,"671",440,0.32,null,2.2,null,null,null],
    [317728,"2021-12-14T13:40:00",26.39,"719",470,0.35,null,2.21,null,null,null],
    [317729,"2021-12-14T13:50:00",26.4,"829",540,0.41,null,2.21,null,null,null],
    [317730,"2021-12-14T14:00:00",26.38,"958",620,0.47,null,2.2,null,null,null],
    [317731,"2021-12-14T14:10:00",26.44,"867",560,0.42,null,2.2,null,null,null],
    [317732,"2021-12-14T14:20:00",26.35,"802",520,0.39,null,2.18,null,null,null],
    [317733,"2021-12-14T14:30:00",26.4,"957",620,0.47,null,2.16,null,null,null],
    [317734,"2021-12-14T14:40:00",26.31,"1003",650,0.49,null,2.15,null,null,null],
    [317735,"2021-12-14T14:50:00",26.32,"1089",710,0.54,null,2.14,null,null,null],
    [317736,"2021-12-14T15:00:00",26.21,"2276",1480,1.16,null,2.12,null,null,null],
    [317737,"2021-12-14T15:10:00",26.28,"2042",1330,1.04,null,2.09,null,null,null],
    [317738,"2021-12-14T15:20:00",26.24,"1759",1140,0.89,null,2.07,null,null,null],
    [317739,"2021-12-14T15:30:00",26.25,"2244",1460,1.15,null,2.04,null,null,null],
    [317740,"2021-12-14T15:40:00",26.23,"2241",1460,1.15,null,2.01,null,null,null],
    [317741,"2021-12-14T15:50:00",null,null,null,null,null,1.97,null,null,null],
    [317742,"2021-12-14T16:00:00",26.25,"2321",1510,1.19,null,1.93,null,null,null],
    [317743,"2021-12-14T16:10:00",26.26,"2328",1510,1.19,null,1.89,null,null,null],
    [317744,"2021-12-14T16:20:00",26.23,"2418",1570,1.24,null,1.85,null,null,null],
    [317745,"2021-12-14T16:30:00",26.2,"2980",1940,1.55,null,1.83,null,null,null],
    [317746,"2021-12-14T16:40:00",26.22,"2860",1860,1.48,null,1.8,null,null,null],
    [317747,"2021-12-14T16:50:00",26.26,"2771",1800,1.43,null,1.76,null,null,null],
    [317748,"2021-12-14T17:00:00",26.25,"2610",1700,1.35,null,1.72,null,null,null],
    [317749,"2021-12-14T17:10:00",26.34,"1616",1050,0.81,null,1.69,null,null,null],
    [317750,"2021-12-14T17:20:00",26.27,"1794",1170,0.91,null,1.63,null,null,null],
    [317751,"2021-12-14T17:30:00",26.27,"1722",1120,0.87,null,1.59,null,null,null],
    [317752,"2021-12-14T17:40:00",26.29,"1892",1230,0.96,null,1.55,null,null,null],
    [317753,"2021-12-14T17:50:00",26.31,"1934",1260,0.98,null,1.52,null,null,null],
    [317754,"2021-12-14T18:00:00",26.28,"2457",1600,1.26,null,1.49,null,null,null],
    [317755,"2021-12-14T18:10:00",26.27,"2146",1400,1.09,null,1.44,null,null,null],
    [317756,"2021-12-14T18:20:00",26.23,"2108",1370,1.07,null,1.4,null,null,null],
    [317757,"2021-12-14T18:30:00",26.26,"1978",1290,1,null,1.37,null,null,null],
    [317758,"2021-12-14T18:40:00",26.25,"2338",1520,1.2,null,1.32,null,null,null],
    [317759,"2021-12-14T18:50:00",26.26,"2047",1330,1.04,null,1.28,null,null,null],
    [317760,"2021-12-14T19:00:00",26.24,"2014",1310,1.02,null,1.24,null,null,null],
    [317761,"2021-12-14T19:10:00",26.19,"1744",1130,0.88,null,1.21,null,null,null],
    [317762,"2021-12-14T19:20:00",26.18,"1773",1150,0.9,null,1.16,null,null,null],
    [317763,"2021-12-14T19:30:00",26.16,"1824",1190,0.92,null,1.13,null,null,null],
    [317764,"2021-12-14T19:40:00",26.13,"1599",1040,0.8,null,1.1,null,null,null],
    [317765,"2021-12-14T19:50:00",26.06,"1426",930,0.71,null,1.06,null,null,null],
    [317766,"2021-12-14T20:00:00",26.04,"1421",920,0.71,null,1.03,null,null,null],
    [317767,"2021-12-14T20:10:00",26,"1335",870,0.67,null,1,null,null,null],
    [317768,"2021-12-14T20:20:00",25.99,"1309",850,0.65,null,0.97,null,null,null],
    [317769,"2021-12-14T20:30:00",25.98,"1283",830,0.64,null,0.95,null,null,null],
    [317770,"2021-12-14T20:40:00",25.97,"1268",820,0.63,null,0.92,null,null,null],
    [317771,"2021-12-14T20:50:00",25.95,"1194",780,0.59,null,0.89,null,null,null],
    [317772,"2021-12-14T21:00:00",25.95,"1178",770,0.58,null,0.86,null,null,null],
    [317773,"2021-12-14T21:10:00",25.93,"1216",790,0.6,null,0.85,null,null,null],
    [317774,"2021-12-14T21:20:00",25.94,"1261",820,0.63,null,0.83,null,null,null],
    [317775,"2021-12-14T21:30:00",25.94,"1293",840,0.64,null,0.81,null,null,null],
    [317776,"2021-12-14T21:40:00",25.94,"1285",840,0.64,null,0.81,null,null,null],
    [317777,"2021-12-14T21:50:00",25.93,"1280",830,0.64,null,0.8,null,null,null],
    [317778,"2021-12-14T22:00:00",25.93,"1287",840,0.64,null,0.81,null,null,null],
    [317779,"2021-12-14T22:10:00",25.93,"1253",820,0.62,null,0.82,null,null,null],
    [317780,"2021-12-14T22:20:00",25.92,"1229",800,0.61,null,0.83,null,null,null],
    [317781,"2021-12-14T22:30:00",25.91,"1141",740,0.56,null,0.85,null,null,null],
    [317782,"2021-12-14T22:40:00",25.91,"1123",730,0.56,null,0.85,null,null,null],
    [317783,"2021-12-14T22:50:00",25.9,"1055",690,0.52,null,0.85,null,null,null],
    [317784,"2021-12-14T23:00:00",25.9,"1010",660,0.5,null,0.86,null,null,null],
    [317785,"2021-12-14T23:10:00",25.89,"924",600,0.45,null,0.86,null,null,null],
    [317786,"2021-12-14T23:20:00",25.88,"864",560,0.42,null,0.88,null,null,null],
    [317787,"2021-12-14T23:30:00",25.87,"775",500,0.38,null,0.9,null,null,null],
    [317788,"2021-12-14T23:40:00",25.87,"750",490,0.37,null,0.94,null,null,null],
    [317789,"2021-12-14T23:50:00",25.85,"679",440,0.33,null,0.98,null,null,null],
    [317790,"2021-12-14T23:54:00",25.85,"679",442,0.33,null,0.981,null,null,null],
    [317791,"2021-12-15T00:00:00",25.85,"654",430,0.32,null,1,null,null,null],
    [317792,"2021-12-15T00:10:00",25.85,"606",390,0.29,null,1.03,null,null,null],
    [317793,"2021-12-15T00:20:00",25.84,"581",380,0.28,null,1.07,null,null,null],
    [317794,"2021-12-15T00:30:00",25.84,"586",380,0.28,null,1.1,null,null,null],
    [317795,"2021-12-15T00:40:00",25.83,"558",360,0.27,null,1.14,null,null,null],
    [317796,"2021-12-15T00:50:00",25.82,"531",340,0.26,null,1.18,null,null,null],
    [317797,"2021-12-15T01:00:00",25.82,"525",340,0.25,null,1.21,null,null,null],
    [317798,"2021-12-15T01:10:00",25.81,"503",330,0.24,null,1.26,null,null,null],
    [317799,"2021-12-15T01:20:00",25.81,"471",310,0.23,null,1.29,null,null,null],
    [317800,"2021-12-15T01:30:00",25.8,"482",310,0.23,null,1.32,null,null,null],
    [317801,"2021-12-15T01:40:00",25.8,"469",300,0.22,null,1.36,null,null,null],
    [317802,"2021-12-15T01:50:00",25.8,"475",310,0.23,null,1.38,null,null,null],
    [317803,"2021-12-15T02:00:00",25.78,"459",300,0.22,null,1.41,null,null,null],
    [317804,"2021-12-15T02:10:00",25.78,"457",300,0.22,null,1.44,null,null,null],
    [317805,"2021-12-15T02:20:00",25.78,"457",300,0.22,null,1.46,null,null,null],
    [317806,"2021-12-15T02:30:00",25.78,"454",300,0.22,null,1.47,null,null,null],
    [317807,"2021-12-15T02:40:00",25.77,"456",300,0.22,null,1.5,null,null,null],
    [317808,"2021-12-15T02:50:00",25.77,"455",300,0.22,null,1.5,null,null,null],
    [317809,"2021-12-15T03:00:00",25.76,"457",300,0.22,null,1.52,null,null,null],
    [317810,"2021-12-15T03:10:00",25.76,"457",300,0.22,null,1.53,null,null,null],
    [317811,"2021-12-15T03:20:00",25.76,"459",300,0.22,null,1.52,null,null,null],
    [317812,"2021-12-15T03:30:00",25.75,"461",300,0.22,null,1.53,null,null,null],
    [317813,"2021-12-15T03:40:00",25.74,"462",300,0.22,null,1.54,null,null,null],
    [317814,"2021-12-15T03:50:00",25.74,"462",300,0.22,null,1.55,null,null,null],
    [317815,"2021-12-15T04:00:00",25.73,"461",300,0.22,null,1.56,null,null,null],
    [317816,"2021-12-15T04:10:00",25.73,"460",300,0.22,null,1.57,null,null,null],
    [317817,"2021-12-15T04:20:00",25.72,"460",300,0.22,null,1.56,null,null,null],
    [317818,"2021-12-15T04:30:00",25.72,"463",300,0.22,null,1.56,null,null,null],
    [317819,"2021-12-15T04:40:00",25.72,"465",300,0.22,null,1.56,null,null,null],
    [317820,"2021-12-15T04:50:00",25.71,"467",300,0.22,null,1.55,null,null,null],
    [317821,"2021-12-15T04:54:00",25.71,"467",304,0.22,null,1.548,null,null,null],
    [317822,"2021-12-15T05:00:00",25.73,"476",310,0.23,null,1.54,null,null,null],
    [317823,"2021-12-15T05:10:00",25.71,"475",310,0.23,null,1.54,null,null,null],
    [317824,"2021-12-15T05:20:00",25.72,"477",310,0.23,null,1.52,null,null,null],
    [317825,"2021-12-15T05:30:00",25.75,"496",320,0.24,null,1.51,null,null,null],
    [317826,"2021-12-15T05:40:00",25.74,"511",330,0.25,null,1.5,null,null,null],
    [317827,"2021-12-15T05:50:00",25.74,"505",330,0.24,null,1.51,null,null,null],
    [317828,"2021-12-15T06:00:00",25.75,"508",330,0.24,null,1.51,null,null,null],
    [317829,"2021-12-15T06:10:00",25.74,"518",340,0.25,null,1.51,null,null,null],
    [317830,"2021-12-15T06:20:00",25.74,"524",340,0.25,null,1.52,null,null,null],
    [317831,"2021-12-15T06:30:00",25.72,"522",340,0.25,null,1.52,null,null,null],
    [317832,"2021-12-15T06:40:00",25.71,"519",340,0.25,null,1.51,null,null,null],
    [317833,"2021-12-15T06:50:00",25.71,"531",350,0.26,null,1.51,null,null,null],
    [317834,"2021-12-15T07:00:00",25.71,"546",350,0.26,null,1.49,null,null,null],
    [317835,"2021-12-15T07:10:00",25.71,"556",360,0.27,null,1.49,null,null,null],
    [317836,"2021-12-15T07:20:00",25.72,"578",380,0.28,null,1.49,null,null,null],
    [317837,"2021-12-15T07:30:00",25.72,"594",390,0.29,null,1.48,null,null,null],
    [317838,"2021-12-15T07:40:00",25.72,"611",400,0.29,null,1.48,null,null,null],
    [317839,"2021-12-15T07:50:00",25.74,"666",430,0.32,null,1.48,null,null,null],
    [317840,"2021-12-15T08:00:00",25.71,"660",430,0.32,null,1.5,null,null,null],
    [317841,"2021-12-15T08:10:00",25.72,"625",410,0.3,null,1.51,null,null,null],
    [317842,"2021-12-15T08:20:00",25.73,"609",400,0.29,null,1.53,null,null,null],
    [317843,"2021-12-15T08:30:00",25.73,"623",410,0.3,null,1.52,null,null,null],
    [317844,"2021-12-15T08:40:00",25.73,"620",400,0.3,null,1.54,null,null,null],
    [317845,"2021-12-15T08:50:00",25.74,"603",390,0.29,null,1.52,null,null,null],
    [317846,"2021-12-15T09:00:00",25.79,"566",370,0.27,null,1.53,null,null,null],
    [317847,"2021-12-15T09:10:00",25.74,"564",370,0.27,null,1.53,null,null,null],
    [317848,"2021-12-15T09:20:00",25.8,"564",370,0.27,null,1.55,null,null,null],
    [317849,"2021-12-15T09:30:00",25.79,"570",370,0.28,null,1.57,null,null,null],
    [317850,"2021-12-15T09:40:00",25.84,"550",360,0.27,null,1.59,null,null,null],
    [317851,"2021-12-15T09:50:00",25.84,"571",370,0.28,null,1.61,null,null,null],
    [317852,"2021-12-15T10:00:00",25.87,"558",360,0.27,null,1.63,null,null,null],
    [317853,"2021-12-15T10:10:00",25.93,"561",360,0.27,null,1.65,null,null,null],
    [317854,"2021-12-15T10:20:00",25.94,"579",380,0.28,null,1.69,null,null,null],
    [317855,"2021-12-15T10:30:00",26.01,"572",370,0.28,null,1.72,null,null,null],
    [317856,"2021-12-15T10:40:00",26,"575",370,0.28,null,1.74,null,null,null],
    [317857,"2021-12-15T10:50:00",26.05,"569",370,0.27,null,1.77,null,null,null],
    [317858,"2021-12-15T11:00:00",25.87,"711",460,0.35,null,1.76,null,null,null],
    [317859,"2021-12-15T11:10:00",25.88,"1001",650,0.49,null,1.79,null,null,null],
    [317860,"2021-12-15T11:20:00",25.86,"1426",930,0.71,null,1.8,null,null,null],
    [317861,"2021-12-15T11:30:00",25.91,"1584",1030,0.8,null,1.83,null,null,null],
    [317862,"2021-12-15T11:40:00",25.94,"1426",930,0.71,null,1.84,null,null,null],
    [317863,"2021-12-15T11:50:00",25.92,"1516",990,0.76,null,1.87,null,null,null],
    [317864,"2021-12-15T12:00:00",25.92,"1463",950,0.73,null,1.88,null,null,null],
    [317865,"2021-12-15T12:10:00",25.91,"1632",1060,0.82,null,1.9,null,null,null],
    [317866,"2021-12-15T12:20:00",25.91,"1513",980,0.76,null,1.92,null,null,null],
    [317867,"2021-12-15T12:30:00",25.96,"1622",1060,0.82,null,1.95,null,null,null],
    [317868,"2021-12-15T12:40:00",25.91,"1593",1040,0.8,null,1.98,null,null,null],
    [317869,"2021-12-15T12:50:00",25.93,"1767",1150,0.89,null,1.98,null,null,null],
    [317870,"2021-12-15T13:00:00",25.99,"1717",1120,0.87,null,1.98,null,null,null],
    [317871,"2021-12-15T13:10:00",26.03,"1680",1090,0.85,null,1.98,null,null,null],
    [317872,"2021-12-15T13:20:00",26.01,"1584",1030,0.8,null,1.99,null,null,null],
    [317873,"2021-12-15T13:30:00",26.05,"1949",1270,0.99,null,2,null,null,null],
    [317874,"2021-12-15T13:40:00",26.05,"1969",1280,1,null,2.01,null,null,null],
    [317875,"2021-12-15T13:50:00",26.1,"1911",1240,0.97,null,2.02,null,null,null],
    [317876,"2021-12-15T14:00:00",26.09,"1887",1230,0.96,null,2.03,null,null,null],
    [317877,"2021-12-15T14:10:00",26.07,"1751",1140,0.88,null,2.05,null,null,null],
    [317878,"2021-12-15T14:20:00",26.18,"1862",1210,0.94,null,2.05,null,null,null],
    [317879,"2021-12-15T14:30:00",26.02,"1720",1120,0.87,null,2.06,null,null,null],
    [317880,"2021-12-15T14:40:00",26.73,"1503",980,0.75,null,2.05,null,null,null],
    [317881,"2021-12-15T14:50:00",26.5,"1526",990,0.76,null,2.05,null,null,null],
    [317882,"2021-12-15T15:00:00",26.37,"2239",1460,1.14,null,2.04,null,null,null],
    [317883,"2021-12-15T15:10:00",26.37,"2014",1310,1.02,null,2.01,null,null,null],
    [317884,"2021-12-15T15:20:00",26.23,"2140",1390,1.09,null,2,null,null,null],
    [317885,"2021-12-15T15:30:00",26.25,"2259",1470,1.16,null,1.97,null,null,null],
    [317886,"2021-12-15T15:40:00",26.21,"3071",2000,1.6,null,1.95,null,null,null],
    [317887,"2021-12-15T15:50:00",26.38,"2608",1700,1.34,null,1.93,null,null,null],
    [317888,"2021-12-15T16:00:00",26.18,"3051",1990,1.59,null,1.91,null,null,null],
    [317889,"2021-12-15T16:10:00",26.17,"3051",1980,1.59,null,1.87,null,null,null],
    [317890,"2021-12-15T16:20:00",26.15,"2952",1920,1.53,null,1.83,null,null,null],
    [317891,"2021-12-15T16:30:00",null,null,null,null,null,1.78,null,null,null],
    [317892,"2021-12-15T16:40:00",26.16,"2796",1819,1.45,null,1.746,null,null,null],
    [317893,"2021-12-15T16:50:00",26.25,"2781",1810,1.44,null,1.7,null,null,null],
    [317894,"2021-12-15T17:00:00",26.22,"2981",1940,1.55,null,1.65,null,null,null],
    [317895,"2021-12-15T17:10:00",26.38,"2563",1670,1.32,null,1.61,null,null,null],
    [317896,"2021-12-15T17:20:00",26.34,"2425",1580,1.24,null,1.56,null,null,null],
    [317897,"2021-12-15T17:30:00",26.36,"2354",1530,1.21,null,1.52,null,null,null],
    [317898,"2021-12-15T17:40:00",26.37,"2488",1620,1.28,null,1.47,null,null,null],
    [317899,"2021-12-15T17:50:00",26.31,"2908",1890,1.51,null,1.43,null,null,null],
    [317900,"2021-12-15T18:00:00",null,null,null,null,null,1.39,null,null,null],
    [317901,"2021-12-15T18:10:00",26.36,"2750",1790,1.42,null,1.34,null,null,null],
    [317902,"2021-12-15T18:20:00",26.39,"2939",1910,1.52,null,1.29,null,null,null],
    [317903,"2021-12-15T18:30:00",26.39,"2753",1790,1.42,null,1.25,null,null,null],
    [317904,"2021-12-15T18:40:00",26.44,"2329",1520,1.19,null,1.22,null,null,null],
    [317905,"2021-12-15T18:50:00",26.45,"2151",1400,1.1,null,1.18,null,null,null],
    [317906,"2021-12-15T19:00:00",26.41,"2164",1410,1.1,null,1.14,null,null,null],
    [317907,"2021-12-15T19:10:00",26.37,"2033",1320,1.03,null,1.09,null,null,null],
    [317908,"2021-12-15T19:20:00",26.29,"1877",1220,0.95,null,1.04,null,null,null],
    [317909,"2021-12-15T19:30:00",26.22,"1781",1160,0.9,null,1,null,null,null],
    [317910,"2021-12-15T19:40:00",26.18,"1889",1230,0.96,null,0.95,null,null,null],
    [317911,"2021-12-15T19:50:00",26.18,"1970",1280,1,null,0.91,null,null,null],
    [317912,"2021-12-15T20:00:00",26.18,"2073",1350,1.06,null,0.85,null,null,null],
    [317913,"2021-12-15T20:10:00",26.18,"2180",1420,1.11,null,0.81,null,null,null],
    [317914,"2021-12-15T20:20:00",26.16,"2225",1450,1.14,null,0.76,null,null,null],
    [317915,"2021-12-15T20:30:00",26.12,"2393",1560,1.23,null,0.72,null,null,null],
    [317916,"2021-12-15T20:40:00",26.08,"2556",1660,1.32,null,0.68,null,null,null],
    [317917,"2021-12-15T20:50:00",26.07,"2548",1660,1.31,null,0.65,null,null,null],
    [317918,"2021-12-15T21:00:00",26,"2718",1770,1.4,null,0.6,null,null,null],
    [317919,"2021-12-15T21:10:00",26.02,"2749",1790,1.42,null,0.56,null,null,null],
    [317920,"2021-12-15T21:20:00",26,"2796",1820,1.45,null,0.51,null,null,null],
    [317921,"2021-12-15T21:30:00",25.97,"2790",1820,1.44,null,0.48,null,null,null],
    [317922,"2021-12-15T21:40:00",25.95,"2837",1850,1.47,null,0.45,null,null,null],
    [317923,"2021-12-15T21:50:00",25.93,"2838",1850,1.47,null,0.43,null,null,null],
    [317924,"2021-12-15T22:00:00",25.93,"2786",1810,1.44,null,0.4,null,null,null],
    [317925,"2021-12-15T22:10:00",25.91,"2720",1770,1.4,null,0.38,null,null,null],
    [317926,"2021-12-15T22:20:00",25.89,"2534",1650,1.3,null,0.37,null,null,null],
    [317927,"2021-12-15T22:30:00",25.89,"2446",1590,1.26,null,0.37,null,null,null],
    [317928,"2021-12-15T22:40:00",25.88,"2347",1530,1.2,null,0.36,null,null,null],
    [317929,"2021-12-15T22:50:00",25.87,"2093",1360,1.07,null,0.36,null,null,null],
    [317930,"2021-12-15T23:00:00",25.86,"1906",1240,0.97,null,0.36,null,null,null],
    [317931,"2021-12-15T23:10:00",25.85,"1689",1100,0.85,null,0.38,null,null,null],
    [317932,"2021-12-15T23:20:00",25.83,"1390",900,0.69,null,0.4,null,null,null],
    [317933,"2021-12-15T23:30:00",25.82,"1133",740,0.56,null,0.43,null,null,null],
    [317934,"2021-12-15T23:40:00",25.82,"1037",670,0.51,null,0.46,null,null,null],
    [317935,"2021-12-15T23:50:00",25.8,"881",570,0.43,null,0.5,null,null,null],
    [317936,"2021-12-15T23:54:00",25.8,"882",574,0.43,null,0.501,null,null,null],
    [317937,"2021-12-16T00:00:00",25.79,"811",530,0.4,null,0.55,null,null,null],
    [317938,"2021-12-16T00:10:00",25.79,"700",460,0.34,null,0.59,null,null,null],
    [317939,"2021-12-16T00:20:00",25.79,"652",420,0.32,null,0.65,null,null,null],
    [317940,"2021-12-16T00:30:00",25.78,"616",401,0.3,null,0.698,null,null,null],
    [317941,"2021-12-16T00:40:00",25.78,"594",390,0.29,null,0.76,null,null,null],
    [317942,"2021-12-16T00:50:00",25.77,"540",350,0.26,null,0.81,null,null,null],
    [317943,"2021-12-16T01:00:00",25.76,"527",340,0.25,null,0.87,null,null,null],
    [317944,"2021-12-16T01:10:00",25.76,"498",320,0.24,null,0.92,null,null,null],
    [317945,"2021-12-16T01:20:00",25.74,"475",310,0.23,null,0.98,null,null,null],
    [317946,"2021-12-16T01:30:00",25.75,"478",310,0.23,null,1.05,null,null,null],
    [317947,"2021-12-16T01:40:00",25.74,"459",300,0.22,null,1.1,null,null,null],
    [317948,"2021-12-16T01:50:00",25.75,"456",300,0.22,null,1.17,null,null,null],
    [317949,"2021-12-16T02:00:00",25.75,"457",300,0.22,null,1.21,null,null,null],
    [317950,"2021-12-16T02:10:00",25.73,"456",300,0.22,null,1.28,null,null,null],
    [317951,"2021-12-16T02:20:00",25.71,"457",300,0.22,null,1.33,null,null,null],
    [317952,"2021-12-16T02:30:00",25.7,"457",300,0.22,null,1.37,null,null,null],
    [317953,"2021-12-16T02:40:00",25.71,"456",300,0.22,null,1.41,null,null,null],
    [317954,"2021-12-16T02:50:00",25.71,"454",300,0.22,null,1.45,null,null,null],
    [317955,"2021-12-16T03:00:00",25.71,"456",300,0.22,null,1.49,null,null,null],
    [317956,"2021-12-16T03:10:00",25.71,"463",300,0.22,null,1.51,null,null,null],
    [317957,"2021-12-16T03:20:00",25.73,"470",310,0.23,null,1.54,null,null,null],
    [317958,"2021-12-16T03:30:00",25.73,"481",310,0.23,null,1.58,null,null,null],
    [317959,"2021-12-16T03:40:00",25.76,"529",340,0.25,null,1.61,null,null,null],
    [317960,"2021-12-16T03:50:00",25.77,"566",370,0.27,null,1.64,null,null,null],
    [317961,"2021-12-16T04:00:00",25.78,"636",410,0.31,null,1.68,null,null,null],
    [317962,"2021-12-16T04:10:00",25.78,"667",430,0.32,null,1.7,null,null,null],
    [317963,"2021-12-16T04:20:00",25.78,"699",450,0.34,null,1.73,null,null,null],
    [317964,"2021-12-16T04:30:00",25.79,"801",520,0.39,null,1.73,null,null,null],
    [317965,"2021-12-16T04:40:00",25.76,"780",510,0.38,null,1.74,null,null,null],
    [317966,"2021-12-16T04:50:00",25.75,"783",510,0.38,null,1.75,null,null,null],
    [317967,"2021-12-16T04:54:00",25.75,"783",510,0.38,null,1.748,null,null,null],
    [317968,"2021-12-16T05:00:00",25.78,"893",580,0.44,null,1.77,null,null,null],
    [317969,"2021-12-16T05:10:00",25.78,"1002",650,0.49,null,1.77,null,null,null],
    [317970,"2021-12-16T05:20:00",25.75,"1133",740,0.56,null,1.79,null,null,null],
    [317971,"2021-12-16T05:30:00",25.78,"1320",860,0.66,null,1.79,null,null,null],
    [317972,"2021-12-16T05:40:00",25.72,"1179",770,0.58,null,1.78,null,null,null],
    [317973,"2021-12-16T05:50:00",25.77,"1378",900,0.69,null,1.8,null,null,null],
    [317974,"2021-12-16T06:00:00",25.72,"1353",880,0.67,null,1.81,null,null,null],
    [317975,"2021-12-16T06:10:00",25.75,"1468",960,0.74,null,1.81,null,null,null],
    [317976,"2021-12-16T06:20:00",25.83,"2298",1490,1.18,null,1.81,null,null,null],
    [317977,"2021-12-16T06:30:00",25.79,"2458",1600,1.26,null,1.82,null,null,null],
    [317978,"2021-12-16T06:40:00",25.77,"2123",1380,1.08,null,1.81,null,null,null],
    [317979,"2021-12-16T06:50:00",25.84,"2558",1660,1.32,null,1.8,null,null,null],
    [317980,"2021-12-16T07:00:00",25.82,"2502",1630,1.29,null,1.77,null,null,null],
    [317981,"2021-12-16T07:10:00",25.8,"2316",1510,1.19,null,1.77,null,null,null],
    [317982,"2021-12-16T07:20:00",25.8,"2354",1530,1.21,null,1.77,null,null,null],
    [317983,"2021-12-16T07:30:00",25.81,"2467",1600,1.27,null,1.73,null,null,null],
    [317984,"2021-12-16T07:40:00",25.81,"2633",1710,1.36,null,1.73,null,null,null],
    [317985,"2021-12-16T07:50:00",25.82,"2934",1910,1.52,null,1.73,null,null,null],
    [317986,"2021-12-16T08:00:00",25.83,"3139",2040,1.63,null,1.73,null,null,null],
    [317987,"2021-12-16T08:10:00",25.85,"3463",2250,1.81,null,1.71,null,null,null],
    [317988,"2021-12-16T08:20:00",25.84,"3341",2170,1.75,null,1.71,null,null,null],
    [317989,"2021-12-16T08:30:00",25.84,"3420",2220,1.79,null,1.69,null,null,null],
    [317990,"2021-12-16T08:40:00",25.84,"3324",2160,1.74,null,1.67,null,null,null],
    [317991,"2021-12-16T08:50:00",25.84,"3259",2120,1.7,null,1.64,null,null,null],
    [317992,"2021-12-16T09:00:00",25.84,"3183",2070,1.66,null,1.63,null,null,null],
    [317993,"2021-12-16T09:10:00",25.89,"2781",1810,1.44,null,1.61,null,null,null],
    [317994,"2021-12-16T09:20:00",25.86,"2932",1910,1.52,null,1.61,null,null,null],
    [317995,"2021-12-16T09:30:00",25.85,"3146",2050,1.64,null,1.63,null,null,null],
    [317996,"2021-12-16T09:40:00",25.87,"4030",2620,2.13,null,1.61,null,null,null],
    [317997,"2021-12-16T09:50:00",25.87,"3959",2580,2.09,null,1.62,null,null,null],
    [317998,"2021-12-16T10:00:00",25.95,"3162",2060,1.65,null,1.62,null,null,null],
    [317999,"2021-12-16T10:10:00",null,null,null,null,null,1.62,null,null,null],
    [318000,"2021-12-16T10:20:00",25.97,"3043",1980,1.58,null,1.64,null,null,null],
    [318001,"2021-12-16T10:30:00",25.89,"3729",2430,1.96,null,1.64,null,null,null],
    [318002,"2021-12-16T10:40:00",25.99,"3372",2190,1.76,null,1.65,null,null,null],
    [318003,"2021-12-16T10:50:00",26.01,"3374",2190,1.76,null,1.63,null,null,null],
    [318004,"2021-12-16T11:00:00",25.93,"3284",2140,1.71,null,1.63,null,null,null],
    [318005,"2021-12-16T11:10:00",25.99,"3292",2140,1.72,null,1.64,null,null,null],
    [318006,"2021-12-16T11:20:00",26.14,"3102",2020,1.61,null,1.64,null,null,null],
    [318007,"2021-12-16T11:30:00",25.95,"3455",2250,1.81,null,1.65,null,null,null],
    [318008,"2021-12-16T11:40:00",26.31,"2847",1850,1.47,null,1.67,null,null,null],
    [318009,"2021-12-16T11:50:00",26.25,"2837",1850,1.47,null,1.67,null,null,null],
    [318010,"2021-12-16T12:00:00",26.52,"2488",1620,1.28,null,1.69,null,null,null],
    [318011,"2021-12-16T12:10:00",26.17,"2939",1910,1.52,null,1.72,null,null,null],
    [318012,"2021-12-16T12:20:00",26.18,"3145",2050,1.64,null,1.73,null,null,null],
    [318013,"2021-12-16T12:30:00",26.22,"3081",2000,1.6,null,1.76,null,null,null],
    [318014,"2021-12-16T12:40:00",26.81,"2735",1780,1.41,null,1.77,null,null,null],
    [318015,"2021-12-16T12:50:00",26.51,"2419",1570,1.24,null,1.77,null,null,null],
    [318016,"2021-12-16T13:00:00",26.71,"2539",1650,1.31,null,1.78,null,null,null],
    [318017,"2021-12-16T13:10:00",26.22,"2780",1810,1.44,null,1.8,null,null,null],
    [318018,"2021-12-16T13:20:00",26.24,"2961",1930,1.54,null,1.8,null,null,null],
    [318019,"2021-12-16T13:30:00",26.14,"3174",2070,1.65,null,1.83,null,null,null],
    [318020,"2021-12-16T13:40:00",26.19,"2936",1910,1.52,null,1.87,null,null,null],
    [318021,"2021-12-16T13:50:00",26.55,"2789",1820,1.44,null,1.88,null,null,null],
    [318022,"2021-12-16T14:00:00",26.65,"2647",1720,1.36,null,1.87,null,null,null],
    [318023,"2021-12-16T14:10:00",26.56,"2430",1580,1.25,null,1.88,null,null,null],
    [318024,"2021-12-16T14:20:00",26.32,"2977",1940,1.55,null,1.88,null,null,null],
    [318025,"2021-12-16T14:30:00",26.58,"3000",1950,1.56,null,1.88,null,null,null],
    [318026,"2021-12-16T14:40:00",26.48,"2852",1860,1.48,null,1.88,null,null,null],
    [318027,"2021-12-16T14:50:00",26.61,"2840",1850,1.47,null,1.89,null,null,null],
    [318028,"2021-12-16T15:00:00",26.43,"3082",2010,1.6,null,1.89,null,null,null],
    [318029,"2021-12-16T15:10:00",26.49,"2994",1950,1.55,null,1.88,null,null,null],
    [318030,"2021-12-16T15:20:00",26.38,"3290",2140,1.72,null,1.87,null,null,null],
    [318031,"2021-12-16T15:30:00",26.38,"3455",2250,1.81,null,1.84,null,null,null],
    [318032,"2021-12-16T15:40:00",26.2,"3663",2380,1.92,null,1.83,null,null,null],
    [318033,"2021-12-16T15:50:00",26.47,"3180",2070,1.66,null,1.83,null,null,null],
    [318034,"2021-12-16T16:00:00",26.65,"2683",1750,1.38,null,1.8,null,null,null],
    [318035,"2021-12-16T16:10:00",26.49,"3083",2010,1.6,null,1.77,null,null,null],
    [318036,"2021-12-16T16:20:00",26.81,"2622",1710,1.35,null,1.77,null,null,null],
    [318037,"2021-12-16T16:30:00",26.9,"2174",1410,1.11,null,1.74,null,null,null],
    [318038,"2021-12-16T16:40:00",26.93,"2115",1380,1.08,null,1.71,null,null,null],
    [318039,"2021-12-16T16:50:00",26.82,"2358",1530,1.21,null,1.72,null,null,null],
    [318040,"2021-12-16T17:00:00",26.87,"2138",1390,1.09,null,1.71,null,null,null],
    [318041,"2021-12-16T17:10:00",26.78,"2238",1460,1.14,null,1.65,null,null,null],
    [318042,"2021-12-16T17:20:00",26.62,"2254",1470,1.15,null,1.63,null,null,null],
    [318043,"2021-12-16T17:30:00",26.65,"2427",1580,1.25,null,1.58,null,null,null],
    [318044,"2021-12-16T17:40:00",26.71,"2357",1530,1.21,null,1.53,null,null,null],
    [318045,"2021-12-16T17:50:00",26.54,"2179",1420,1.11,null,1.49,null,null,null],
    [318046,"2021-12-16T18:00:00",26.61,"2203",1430,1.12,null,1.45,null,null,null],
    [318047,"2021-12-16T18:10:00",26.5,"2153",1400,1.1,null,1.42,null,null,null],
    [318048,"2021-12-16T18:20:00",26.44,"2048",1330,1.04,null,1.37,null,null,null],
    [318049,"2021-12-16T18:30:00",26.47,"1954",1270,0.99,null,1.33,null,null,null],
    [318050,"2021-12-16T18:40:00",26.5,"1847",1200,0.93,null,1.28,null,null,null],
    [318051,"2021-12-16T18:50:00",26.51,"1830",1190,0.93,null,1.22,null,null,null],
    [318052,"2021-12-16T19:00:00",26.4,"1555",1010,0.78,null,1.18,null,null,null],
    [318053,"2021-12-16T19:10:00",26.31,"1699",1110,0.86,null,1.13,null,null,null],
    [318054,"2021-12-16T19:20:00",26.26,"1772",1150,0.89,null,1.07,null,null,null],
    [318055,"2021-12-16T19:30:00",26.16,"1637",1070,0.82,null,1.03,null,null,null],
    [318056,"2021-12-16T19:40:00",26.1,"1728",1130,0.87,null,0.98,null,null,null],
    [318057,"2021-12-16T19:50:00",26.05,"1679",1090,0.85,null,0.93,null,null,null],
    [318058,"2021-12-16T20:00:00",26.06,"1692",1100,0.85,null,0.88,null,null,null],
    [318059,"2021-12-16T20:10:00",25.96,"1644",1070,0.83,null,0.83,null,null,null],
    [318060,"2021-12-16T20:20:00",25.98,"1739",1130,0.88,null,0.77,null,null,null],
    [318061,"2021-12-16T20:30:00",25.98,"1844",1200,0.93,null,0.72,null,null,null],
    [318062,"2021-12-16T20:40:00",25.99,"1841",1200,0.93,null,0.67,null,null,null],
    [318063,"2021-12-16T20:50:00",25.95,"1995",1300,1.01,null,0.63,null,null,null],
    [318064,"2021-12-16T21:00:00",25.97,"1994",1300,1.01,null,0.59,null,null,null],
    [318065,"2021-12-16T21:10:00",25.94,"2141",1390,1.09,null,0.54,null,null,null],
    [318066,"2021-12-16T21:20:00",25.93,"2113",1380,1.08,null,0.5,null,null,null],
    [318067,"2021-12-16T21:30:00",25.94,"2146",1400,1.09,null,0.46,null,null,null],
    [318068,"2021-12-16T21:40:00",25.92,"2092",1360,1.07,null,0.42,null,null,null],
    [318069,"2021-12-16T21:50:00",25.91,"2002",1300,1.02,null,0.39,null,null,null],
    [318070,"2021-12-16T22:00:00",25.89,"1807",1180,0.91,null,0.34,null,null,null],
    [318071,"2021-12-16T22:10:00",25.88,"1662",1080,0.84,null,0.32,null,null,null],
    [318072,"2021-12-16T22:20:00",25.87,"1486",970,0.74,null,0.32,null,null,null],
    [318073,"2021-12-16T22:30:00",25.85,"1187",770,0.59,null,0.32,null,null,null],
    [318074,"2021-12-16T22:40:00",25.85,"1084",700,0.54,null,0.32,null,null,null],
    [318075,"2021-12-16T22:50:00",25.84,"994",650,0.49,null,0.3,null,null,null],
    [318076,"2021-12-16T23:00:00",25.84,"890",580,0.44,null,0.3,null,null,null],
    [318077,"2021-12-16T23:10:00",25.85,"819",530,0.4,null,0.3,null,null,null],
    [318078,"2021-12-16T23:20:00",25.84,"767",500,0.37,null,0.31,null,null,null],
    [318079,"2021-12-16T23:30:00",25.84,"733",480,0.36,null,0.32,null,null,null],
    [318080,"2021-12-16T23:40:00",25.84,"702",460,0.34,null,0.34,null,null,null],
    [318081,"2021-12-16T23:50:00",25.84,"675",440,0.33,null,0.38,null,null,null],
    [318082,"2021-12-16T23:54:00",25.84,"676",440,0.33,null,0.381,null,null,null],
    [318083,"2021-12-17T00:00:00",25.83,"660",430,0.32,null,0.41,null,null,null],
    [318084,"2021-12-17T00:10:00",25.83,"640",420,0.31,null,0.44,null,null,null],
    [318085,"2021-12-17T00:20:00",25.83,"613",400,0.3,null,0.47,null,null,null],
    [318086,"2021-12-17T00:30:00",25.82,"597",390,0.29,null,0.51,null,null,null],
    [318087,"2021-12-17T00:40:00",25.82,"567",370,0.27,null,0.56,null,null,null],
    [318088,"2021-12-17T00:50:00",25.82,"568",370,0.27,null,0.63,null,null,null],
    [318089,"2021-12-17T01:00:00",25.81,"557",360,0.27,null,0.7,null,null,null],
    [318090,"2021-12-17T01:10:00",25.81,"538",350,0.26,null,0.78,null,null,null],
    [318091,"2021-12-17T01:20:00",25.81,"518",340,0.25,null,0.86,null,null,null],
    [318092,"2021-12-17T01:30:00",25.82,"482",314,0.23,null,0.947,null,null,null],
    [318093,"2021-12-17T01:40:00",25.81,"466",300,0.22,null,1.02,null,null,null],
    [318094,"2021-12-17T01:50:00",25.81,"466",300,0.22,null,1.09,null,null,null],
    [318095,"2021-12-17T02:00:00",25.81,"465",303,0.22,null,1.165,null,null,null],
    [318096,"2021-12-17T02:10:00",25.81,"464",300,0.22,null,1.24,null,null,null],
    [318097,"2021-12-17T02:20:00",25.77,"465",300,0.22,null,1.31,null,null,null],
    [318098,"2021-12-17T02:30:00",25.78,"466",300,0.22,null,1.38,null,null,null],
    [318099,"2021-12-17T02:40:00",25.77,"465",300,0.22,null,1.43,null,null,null],
    [318100,"2021-12-17T02:50:00",25.76,"469",310,0.23,null,1.5,null,null,null],
    [318101,"2021-12-17T03:10:00",25.8,"504",330,0.24,null,1.63,null,null,null],
    [318102,"2021-12-17T03:20:00",25.79,"506",330,0.24,null,1.67,null,null,null],
    [318103,"2021-12-17T03:30:00",25.77,"492",320,0.24,null,1.73,null,null,null],
    [318104,"2021-12-17T03:40:00",25.77,"481",310,0.23,null,1.78,null,null,null],
    [318105,"2021-12-17T03:50:00",25.76,"478",310,0.23,null,1.84,null,null,null],
    [318106,"2021-12-17T04:00:00",25.76,"477",310,0.23,null,1.9,null,null,null],
    [318107,"2021-12-17T04:10:00",25.76,"475",310,0.23,null,1.95,null,null,null],
    [318108,"2021-12-17T04:20:00",25.76,"476",310,0.23,null,1.99,null,null,null],
    [318109,"2021-12-17T04:30:00",25.76,"486",320,0.23,null,2.03,null,null,null],
    [318110,"2021-12-17T04:40:00",25.76,"501",330,0.24,null,2.07,null,null,null],
    [318111,"2021-12-17T04:50:00",25.76,"516",340,0.25,null,2.09,null,null,null],
    [318112,"2021-12-17T04:54:00",25.76,"516",336,0.25,null,2.094,null,null,null],
    [318113,"2021-12-17T05:00:00",25.76,"528",340,0.25,null,2.13,null,null,null],
    [318114,"2021-12-17T05:10:00",25.78,"653",420,0.32,null,2.15,null,null,null],
    [318115,"2021-12-17T05:20:00",25.78,"751",490,0.37,null,2.18,null,null,null],
    [318116,"2021-12-17T05:30:00",25.8,"1062",690,0.52,null,2.2,null,null,null],
    [318117,"2021-12-17T05:40:00",25.8,"1279",830,0.64,null,2.21,null,null,null],
    [318118,"2021-12-17T05:50:00",25.8,"1583",1030,0.8,null,2.23,null,null,null],
    [318119,"2021-12-17T06:00:00",25.81,"1857",1210,0.94,null,2.24,null,null,null],
    [318120,"2021-12-17T06:10:00",25.82,"2069",1350,1.05,null,2.25,null,null,null],
    [318121,"2021-12-17T06:20:00",25.85,"2309",1500,1.18,null,2.26,null,null,null],
    [318122,"2021-12-17T06:30:00",25.87,"2454",1600,1.26,null,2.24,null,null,null],
    [318123,"2021-12-17T06:40:00",25.91,"2673",1740,1.38,null,2.23,null,null,null],
    [318124,"2021-12-17T06:50:00",25.93,"2955",1920,1.53,null,2.22,null,null,null],
    [318125,"2021-12-17T07:00:00",25.94,"3260",2120,1.7,null,2.21,null,null,null],
    [318126,"2021-12-17T07:10:00",25.94,"3605",2340,1.89,null,2.2,null,null,null],
    [318127,"2021-12-17T07:20:00",25.93,"3822",2490,2.01,null,2.19,null,null,null],
    [318128,"2021-12-17T07:30:00",25.93,"4113",2680,2.18,null,2.18,null,null,null],
    [318129,"2021-12-17T07:40:00",25.93,"4365",2840,2.32,null,2.16,null,null,null],
    [318130,"2021-12-17T07:50:00",25.93,"4568",2970,2.43,null,2.13,null,null,null],
    [318131,"2021-12-17T08:00:00",25.93,"4870",3170,2.6,null,2.1,null,null,null],
    [318132,"2021-12-17T08:10:00",25.93,"5133",3340,2.76,null,2.07,null,null,null],
    [318133,"2021-12-17T08:20:00",25.93,"5105",3320,2.74,null,2.04,null,null,null],
    [318134,"2021-12-17T08:30:00",25.93,"5325",3460,2.87,null,2.01,null,null,null],
    [318135,"2021-12-17T08:40:00",25.92,"5585",3630,3.01,null,1.97,null,null,null],
    [318136,"2021-12-17T08:50:00",25.92,"5817",3780,3.15,null,1.94,null,null,null],
    [318137,"2021-12-17T09:00:00",25.93,"5905",3840,3.2,null,1.92,null,null,null],
    [318138,"2021-12-17T09:10:00",26.02,"5153",3350,2.77,null,1.9,null,null,null],
    [318139,"2021-12-17T09:20:00",26,"4961",3230,2.66,null,1.86,null,null,null],
    [318140,"2021-12-17T09:30:00",25.97,"5043",3280,2.7,null,1.84,null,null,null],
    [318141,"2021-12-17T09:40:00",25.94,"5303",3450,2.85,null,1.82,null,null,null],
    [318142,"2021-12-17T09:50:00",25.94,"5450",3550,2.94,null,1.8,null,null,null],
    [318143,"2021-12-17T10:00:00",25.94,"5545",3610,2.99,null,1.78,null,null,null],
    [318144,"2021-12-17T10:10:00",26,"5520",3590,2.98,null,1.77,null,null,null],
    [318145,"2021-12-17T10:20:00",26.01,"5517",3590,2.98,null,1.75,null,null,null],
    [318146,"2021-12-17T10:30:00",26.06,"5314",3460,2.86,null,1.74,null,null,null],
    [318147,"2021-12-17T10:40:00",26.04,"5246",3410,2.82,null,1.74,null,null,null],
    [318148,"2021-12-17T10:50:00",26.14,"5173",3370,2.78,null,1.74,null,null,null],
    [318149,"2021-12-17T11:00:00",26.38,"4959",3230,2.65,null,1.74,null,null,null],
    [318150,"2021-12-17T11:10:00",26.27,"4889",3180,2.62,null,1.76,null,null,null],
    [318151,"2021-12-17T11:20:00",26.26,"4984",3240,2.67,null,1.76,null,null,null],
    [318152,"2021-12-17T11:30:00",26.31,"4914",3200,2.63,null,1.79,null,null,null],
    [318153,"2021-12-17T11:40:00",26.25,"5053",3290,2.71,null,1.79,null,null,null],
    [318154,"2021-12-17T11:50:00",26.27,"5053",3290,2.71,null,1.78,null,null,null],
    [318155,"2021-12-17T12:00:00",26.16,"5169",3360,2.78,null,1.79,null,null,null],
    [318156,"2021-12-17T12:10:00",26.56,"4905",3190,2.62,null,1.79,null,null,null],
    [318157,"2021-12-17T12:20:00",26.89,"4470",2910,2.38,null,1.78,null,null,null],
    [318158,"2021-12-17T12:30:00",26.39,"4810",3130,2.57,null,1.81,null,null,null],
    [318159,"2021-12-17T12:40:00",26.95,"4257",2770,2.26,null,1.82,null,null,null],
    [318160,"2021-12-17T12:50:00",26.53,"4505",2930,2.4,null,1.84,null,null,null],
    [318161,"2021-12-17T13:00:00",26.34,"4643",3020,2.48,null,1.85,null,null,null],
    [318162,"2021-12-17T13:10:00",26.64,"4583",2980,2.44,null,1.87,null,null,null],
    [318163,"2021-12-17T13:20:00",26.72,"4167",2710,2.21,null,1.89,null,null,null],
    [318164,"2021-12-17T13:30:00",26.44,"4615",3000,2.46,null,1.9,null,null,null],
    [318165,"2021-12-17T13:40:00",26.27,"4915",3200,2.63,null,1.91,null,null,null],
    [318166,"2021-12-17T13:50:00",26.45,"4584",2980,2.44,null,1.92,null,null,null],
    [318167,"2021-12-17T14:00:00",26.44,"4714",3070,2.52,null,1.92,null,null,null],
    [318168,"2021-12-17T14:10:00",26.61,"4625",3010,2.47,null,1.94,null,null,null],
    [318169,"2021-12-17T14:20:00",26.5,"4623",3010,2.46,null,1.95,null,null,null],
    [318170,"2021-12-17T14:30:00",26.38,"4757",3100,2.54,null,1.98,null,null,null],
    [318171,"2021-12-17T14:40:00",26.51,"4724",3070,2.52,null,1.98,null,null,null],
    [318172,"2021-12-17T14:50:00",26.36,"4843",3150,2.59,null,1.99,null,null,null],
    [318173,"2021-12-17T15:00:00",26.62,"4732",3080,2.53,null,2.01,null,null,null],
    [318174,"2021-12-17T15:10:00",26.38,"4867",3170,2.6,null,2,null,null,null],
    [318175,"2021-12-17T15:20:00",26.47,"4823",3140,2.58,null,2.02,null,null,null],
    [318176,"2021-12-17T15:30:00",26.31,"4996",3250,2.68,null,2.03,null,null,null],
    [318177,"2021-12-17T15:40:00",26.53,"4920",3200,2.63,null,2.02,null,null,null],
    [318178,"2021-12-17T15:50:00",26.29,"5031",3270,2.7,null,2.01,null,null,null],
    [318179,"2021-12-17T16:00:00",26.35,"5089",3310,2.73,null,2,null,null,null],
    [318180,"2021-12-17T16:10:00",26.27,"5139",3340,2.76,null,1.99,null,null,null],
    [318181,"2021-12-17T16:20:00",26.39,"5124",3330,2.75,null,1.97,null,null,null],
    [318182,"2021-12-17T16:30:00",26.27,"5204",3390,2.8,null,1.94,null,null,null],
    [318183,"2021-12-17T16:40:00",26.23,"5272",3430,2.83,null,1.91,null,null,null],
    [318184,"2021-12-17T16:50:00",26.3,"5388",3510,2.9,null,1.88,null,null,null],
    [318185,"2021-12-17T17:00:00",26.28,"5283",3440,2.84,null,1.84,null,null,null],
    [318186,"2021-12-17T17:10:00",26.46,"5073",3300,2.72,null,1.81,null,null,null],
    [318187,"2021-12-17T17:20:00",26.73,"4313",2810,2.29,null,1.78,null,null,null],
    [318188,"2021-12-17T17:30:00",26.68,"4076",2650,2.15,null,1.75,null,null,null],
    [318189,"2021-12-17T17:40:00",26.81,"4079",2660,2.16,null,1.71,null,null,null],
    [318190,"2021-12-17T17:50:00",26.8,"3885",2530,2.05,null,1.66,null,null,null],
    [318191,"2021-12-17T18:00:00",26.7,"3734",2430,1.96,null,1.64,null,null,null],
    [318192,"2021-12-17T18:10:00",26.71,"3772",2460,1.99,null,1.58,null,null,null],
    [318193,"2021-12-17T18:20:00",26.7,"3829",2490,2.02,null,1.54,null,null,null],
    [318194,"2021-12-17T18:30:00",26.65,"3688",2400,1.94,null,1.5,null,null,null],
    [318195,"2021-12-17T18:40:00",26.71,"3571",2320,1.87,null,1.44,null,null,null],
    [318196,"2021-12-17T18:50:00",26.69,"3486",2270,1.83,null,1.38,null,null,null],
    [318197,"2021-12-17T19:00:00",26.69,"3304",2150,1.73,null,1.34,null,null,null],
    [318198,"2021-12-17T19:10:00",26.63,"3215",2090,1.68,null,1.3,null,null,null],
    [318199,"2021-12-17T19:20:00",26.56,"2921",1900,1.51,null,1.24,null,null,null],
    [318200,"2021-12-17T19:30:00",26.4,"2438",1590,1.25,null,1.21,null,null,null],
    [318201,"2021-12-17T19:40:00",26.39,"2395",1560,1.23,null,1.16,null,null,null],
    [318202,"2021-12-17T19:50:00",26.28,"2323",1510,1.19,null,1.12,null,null,null],
    [318203,"2021-12-17T20:00:00",26.26,"2268",1480,1.16,null,1.06,null,null,null],
    [318204,"2021-12-17T20:10:00",26.18,"2175",1420,1.11,null,1.02,null,null,null],
    [318205,"2021-12-17T20:20:00",26.15,"2123",1380,1.08,null,0.96,null,null,null],
    [318206,"2021-12-17T20:30:00",26.13,"2294",1490,1.17,null,0.88,null,null,null],
    [318207,"2021-12-17T20:40:00",26.14,"2400",1560,1.23,null,0.82,null,null,null],
    [318208,"2021-12-17T20:50:00",26.11,"2480",1610,1.27,null,0.77,null,null,null],
    [318209,"2021-12-17T21:00:00",26.13,"2500",1630,1.29,null,0.68,null,null,null],
    [318210,"2021-12-17T21:10:00",26.07,"2547",1660,1.31,null,0.63,null,null,null],
    [318211,"2021-12-17T21:20:00",26.03,"2547",1660,1.31,null,0.58,null,null,null],
    [318212,"2021-12-17T21:30:00",26.03,"2449",1590,1.26,null,0.53,null,null,null],
    [318213,"2021-12-17T21:40:00",25.98,"2353",1530,1.21,null,0.49,null,null,null],
    [318214,"2021-12-17T21:50:00",25.99,"2285",1490,1.17,null,0.45,null,null,null],
    [318215,"2021-12-17T22:00:00",25.96,"2158",1400,1.1,null,0.41,null,null,null],
    [318216,"2021-12-17T22:10:00",25.93,"1910",1240,0.97,null,0.39,null,null,null],
    [318217,"2021-12-17T22:20:00",25.93,"1779",1160,0.9,null,0.36,null,null,null],
    [318218,"2021-12-17T22:30:00",25.92,"1596",1040,0.8,null,0.33,null,null,null],
    [318219,"2021-12-17T22:40:00",25.93,"1329",860,0.66,null,0.3,null,null,null],
    [318220,"2021-12-17T22:50:00",25.93,"1161",760,0.58,null,0.28,null,null,null],
    [318221,"2021-12-17T23:00:00",25.93,"973",630,0.48,null,0.26,null,null,null],
    [318222,"2021-12-17T23:10:00",25.93,"964",630,0.47,null,0.24,null,null,null],
    [318223,"2021-12-17T23:20:00",25.93,"893",580,0.44,null,0.23,null,null,null],
    [318224,"2021-12-17T23:30:00",25.93,"814",530,0.4,null,0.21,null,null,null],
    [318225,"2021-12-17T23:40:00",25.93,"747",490,0.36,null,0.2,null,null,null],
    [318226,"2021-12-17T23:50:00",25.93,"773",500,0.38,null,0.2,null,null,null],
    [318227,"2021-12-17T23:54:00",25.93,"774",503,0.38,null,0.204,null,null,null],
    [318228,"2021-12-18T00:00:00",25.93,"707",460,0.34,null,0.2,null,null,null],
    [318229,"2021-12-18T00:10:00",25.93,"697",450,0.34,null,0.21,null,null,null],
    [318230,"2021-12-18T00:20:00",25.94,"655",430,0.32,null,0.23,null,null,null],
    [318231,"2021-12-18T00:30:00",25.93,"678",440,0.33,null,0.26,null,null,null],
    [318232,"2021-12-18T00:40:00",25.93,"662",430,0.32,null,0.3,null,null,null],
    [318233,"2021-12-18T00:50:00",25.94,"646",420,0.31,null,0.37,null,null,null],
    [318234,"2021-12-18T01:00:00",25.94,"632",410,0.31,null,0.41,null,null,null],
    [318235,"2021-12-18T01:10:00",25.95,"591",380,0.29,null,0.47,null,null,null],
    [318236,"2021-12-18T01:20:00",25.95,"595",390,0.29,null,0.53,null,null,null],
    [318237,"2021-12-18T01:30:00",25.95,"592",390,0.29,null,0.59,null,null,null],
    [318238,"2021-12-18T01:40:00",25.95,"582",380,0.28,null,0.65,null,null,null],
    [318239,"2021-12-18T01:50:00",25.96,"550",360,0.26,null,0.72,null,null,null],
    [318240,"2021-12-18T02:00:00",25.96,"555",360,0.27,null,0.81,null,null,null],
    [318241,"2021-12-18T02:10:00",25.96,"498",320,0.24,null,0.9,null,null,null],
    [318242,"2021-12-18T02:20:00",25.96,"492",320,0.24,null,1,null,null,null],
    [318243,"2021-12-18T02:30:00",25.95,"488",320,0.23,null,1.1,null,null,null],
    [318244,"2021-12-18T02:40:00",25.95,"490",320,0.24,null,1.2,null,null,null],
    [318245,"2021-12-18T02:50:00",25.95,"490",320,0.24,null,1.28,null,null,null],
    [318246,"2021-12-18T03:00:00",25.94,"490",320,0.24,null,1.36,null,null,null],
    [318247,"2021-12-18T03:10:00",25.94,"490",320,0.24,null,1.43,null,null,null],
    [318248,"2021-12-18T03:20:00",25.95,"497",320,0.24,null,1.51,null,null,null],
    [318249,"2021-12-18T03:30:00",25.96,"522",340,0.25,null,1.59,null,null,null],
    [318250,"2021-12-18T03:40:00",25.96,"530",340,0.25,null,1.67,null,null,null],
    [318251,"2021-12-18T03:50:00",25.96,"521",340,0.25,null,1.75,null,null,null],
    [318252,"2021-12-18T04:00:00",25.95,"501",330,0.24,null,1.81,null,null,null],
    [318253,"2021-12-18T04:10:00",25.94,"496",320,0.24,null,1.86,null,null,null],
    [318254,"2021-12-18T04:20:00",25.93,"498",320,0.24,null,1.93,null,null,null],
    [318255,"2021-12-18T04:30:00",25.93,"499",320,0.24,null,1.97,null,null,null],
    [318256,"2021-12-18T04:40:00",25.92,"502",330,0.24,null,2.03,null,null,null],
    [318257,"2021-12-18T04:50:00",25.92,"506",330,0.24,null,2.08,null,null,null],
    [318258,"2021-12-18T04:54:00",25.92,"507",330,0.24,null,2.082,null,null,null],
    [318259,"2021-12-18T05:00:00",25.91,"515",340,0.25,null,2.13,null,null,null],
    [318260,"2021-12-18T05:10:00",25.9,"528",340,0.25,null,2.18,null,null,null],
    [318261,"2021-12-18T05:20:00",25.9,"544",350,0.26,null,2.23,null,null,null],
    [318262,"2021-12-18T05:30:00",25.9,"557",360,0.27,null,2.28,null,null,null],
    [318263,"2021-12-18T05:40:00",25.9,"571",370,0.28,null,2.32,null,null,null],
    [318264,"2021-12-18T05:50:00",25.89,"578",380,0.28,null,2.36,null,null,null],
    [318265,"2021-12-18T06:00:00",25.89,"600",390,0.29,null,2.39,null,null,null],
    [318266,"2021-12-18T06:10:00",25.89,"680",440,0.33,null,2.41,null,null,null],
    [318267,"2021-12-18T06:20:00",25.9,"818",530,0.4,null,2.42,null,null,null],
    [318268,"2021-12-18T06:30:00",25.93,"1040",680,0.51,null,2.43,null,null,null],
    [318269,"2021-12-18T06:40:00",25.94,"1264",820,0.63,null,2.44,null,null,null],
    [318270,"2021-12-18T06:50:00",25.95,"1490",970,0.75,null,2.45,null,null,null],
    [318271,"2021-12-18T07:00:00",25.94,"1716",1120,0.87,null,2.46,null,null,null],
    [318272,"2021-12-18T07:10:00",25.94,"1907",1240,0.97,null,2.47,null,null,null],
    [318273,"2021-12-18T07:20:00",25.94,"2124",1380,1.08,null,2.47,null,null,null],
    [318274,"2021-12-18T07:30:00",25.94,"2402",1560,1.23,null,2.47,null,null,null],
    [318275,"2021-12-18T07:40:00",25.94,"2628",1710,1.35,null,2.46,null,null,null],
    [318276,"2021-12-18T07:50:00",25.95,"2842",1850,1.47,null,2.45,null,null,null],
    [318277,"2021-12-18T08:00:00",25.95,"3078",2000,1.6,null,2.43,null,null,null],
    [318278,"2021-12-18T08:10:00",25.95,"3280",2130,1.71,null,2.42,null,null,null],
    [318279,"2021-12-18T08:20:00",25.96,"3504",2280,1.84,null,2.39,null,null,null],
    [318280,"2021-12-18T08:30:00",25.96,"3677",2390,1.93,null,2.37,null,null,null],
    [318281,"2021-12-18T08:40:00",25.97,"3892",2530,2.05,null,2.35,null,null,null],
    [318282,"2021-12-18T08:50:00",25.98,"4108",2670,2.17,null,2.33,null,null,null],
    [318283,"2021-12-18T09:00:00",25.99,"4322",2810,2.29,null,2.3,null,null,null],
    [318284,"2021-12-18T09:10:00",25.99,"4494",2920,2.39,null,2.28,null,null,null],
    [318285,"2021-12-18T09:20:00",26,"4687",3050,2.5,null,2.22,null,null,null],
    [318286,"2021-12-18T09:30:00",26,"4885",3180,2.61,null,2.16,null,null,null],
    [318287,"2021-12-18T09:40:00",26.01,"5148",3350,2.76,null,2.14,null,null,null],
    [318288,"2021-12-18T09:50:00",26.01,"5222",3400,2.81,null,2.11,null,null,null],
    [318289,"2021-12-18T10:00:00",26.01,"5336",3470,2.87,null,2.08,null,null,null],
    [318290,"2021-12-18T10:10:00",26.01,"5223",3400,2.81,null,2.05,null,null,null],
    [318291,"2021-12-18T10:20:00",26.02,"5391",3510,2.9,null,2.03,null,null,null],
    [318292,"2021-12-18T10:30:00",26.07,"4946",3220,2.65,null,1.99,null,null,null],
    [318293,"2021-12-18T10:40:00",26.05,"4875",3170,2.61,null,1.98,null,null,null],
    [318294,"2021-12-18T10:50:00",26.02,"4908",3190,2.63,null,1.95,null,null,null],
    [318295,"2021-12-18T11:00:00",26.02,"4949",3220,2.65,null,1.93,null,null,null],
    [318296,"2021-12-18T11:10:00",26.04,"4964",3230,2.66,null,1.91,null,null,null],
    [318297,"2021-12-18T11:20:00",26.04,"5084",3310,2.73,null,1.9,null,null,null],
    [318298,"2021-12-18T11:30:00",26.04,"5128",3340,2.75,null,1.9,null,null,null],
    [318299,"2021-12-18T11:40:00",26.04,"5131",3340,2.75,null,1.9,null,null,null],
    [318300,"2021-12-18T11:50:00",26.07,"5144",3350,2.76,null,1.92,null,null,null],
    [318301,"2021-12-18T12:00:00",26.14,"5079",3300,2.72,null,1.92,null,null,null],
    [318302,"2021-12-18T12:10:00",26.08,"5117",3330,2.75,null,1.92,null,null,null],
    [318303,"2021-12-18T12:20:00",26.17,"5025",3270,2.69,null,1.93,null,null,null],
    [318304,"2021-12-18T12:30:00",26.11,"5145",3350,2.76,null,1.94,null,null,null],
    [318305,"2021-12-18T12:40:00",26.14,"5130",3340,2.75,null,1.93,null,null,null],
    [318306,"2021-12-18T12:50:00",26.22,"5051",3290,2.71,null,1.94,null,null,null],
    [318307,"2021-12-18T13:00:00",26.29,"4976",3240,2.67,null,1.93,null,null,null],
    [318308,"2021-12-18T13:10:00",26.34,"4907",3190,2.63,null,1.93,null,null,null],
    [318309,"2021-12-18T13:20:00",26.26,"4902",3190,2.62,null,1.94,null,null,null],
    [318310,"2021-12-18T13:30:00",26.51,"4793",3120,2.56,null,1.96,null,null,null],
    [318311,"2021-12-18T13:40:00",26.38,"4881",3180,2.61,null,1.98,null,null,null],
    [318312,"2021-12-18T13:50:00",26.46,"4925",3200,2.64,null,2.01,null,null,null],
    [318313,"2021-12-18T14:00:00",26.48,"4975",3240,2.66,null,2.03,null,null,null],
    [318314,"2021-12-18T14:10:00",26.36,"4990",3250,2.67,null,2.04,null,null,null],
    [318315,"2021-12-18T14:20:00",26.28,"5022",3270,2.69,null,2.04,null,null,null],
    [318316,"2021-12-18T14:30:00",26.22,"5073",3300,2.72,null,2.06,null,null,null],
    [318317,"2021-12-18T14:40:00",26.29,"5047",3280,2.71,null,2.08,null,null,null],
    [318318,"2021-12-18T14:50:00",26.3,"5084",3310,2.73,null,2.09,null,null,null],
    [318319,"2021-12-18T15:00:00",26.24,"5087",3310,2.73,null,2.11,null,null,null],
    [318320,"2021-12-18T15:10:00",26.54,"5036",3280,2.7,null,2.13,null,null,null],
    [318321,"2021-12-18T15:20:00",26.32,"5128",3340,2.75,null,2.13,null,null,null],
    [318322,"2021-12-18T15:30:00",26.38,"5137",3340,2.76,null,2.13,null,null,null],
    [318323,"2021-12-18T15:40:00",26.43,"5093",3310,2.73,null,2.13,null,null,null],
    [318324,"2021-12-18T15:50:00",26.3,"5151",3350,2.76,null,2.12,null,null,null],
    [318325,"2021-12-18T16:00:00",26.25,"5241",3410,2.82,null,2.12,null,null,null],
    [318326,"2021-12-18T16:10:00",26.18,"5361",3490,2.89,null,2.13,null,null,null],
    [318327,"2021-12-18T16:20:00",26.22,"5324",3460,2.86,null,2.12,null,null,null],
    [318328,"2021-12-18T16:30:00",26.31,"5297",3450,2.85,null,2.09,null,null,null],
    [318329,"2021-12-18T16:40:00",26.13,"5633",3670,3.04,null,2.07,null,null,null],
    [318330,"2021-12-18T16:50:00",26.12,"5667",3690,3.06,null,2.05,null,null,null],
    [318331,"2021-12-18T17:00:00",26.2,"5600",3640,3.02,null,2.02,null,null,null],
    [318332,"2021-12-18T17:10:00",26.19,"5722",3720,3.09,null,2,null,null,null],
    [318333,"2021-12-18T17:20:00",26.24,"5725",3730,3.1,null,1.97,null,null,null],
    [318334,"2021-12-18T17:30:00",26.13,"5983",3890,3.24,null,1.93,null,null,null],
    [318335,"2021-12-18T17:40:00",26.15,"6207",4040,3.37,null,1.89,null,null,null],
    [318336,"2021-12-18T17:50:00",26.18,"6009",3910,3.26,null,1.85,null,null,null],
    [318337,"2021-12-18T18:00:00",26.28,"5462",3550,2.94,null,1.81,null,null,null],
    [318338,"2021-12-18T18:10:00",26.28,"5241",3410,2.82,null,1.78,null,null,null],
    [318339,"2021-12-18T18:20:00",26.41,"5184",3370,2.78,null,1.76,null,null,null],
    [318340,"2021-12-18T18:30:00",26.48,"4949",3220,2.65,null,1.72,null,null,null],
    [318341,"2021-12-18T18:40:00",26.5,"4782",3110,2.55,null,1.65,null,null,null],
    [318342,"2021-12-18T18:50:00",26.5,"4650",3030,2.48,null,1.59,null,null,null],
    [318343,"2021-12-18T19:00:00",26.5,"4590",2990,2.44,null,1.55,null,null,null],
    [318344,"2021-12-18T19:10:00",26.46,"4543",2960,2.42,null,1.51,null,null,null],
    [318345,"2021-12-18T19:20:00",26.43,"4368",2840,2.32,null,1.47,null,null,null],
    [318346,"2021-12-18T19:30:00",26.45,"4275",2780,2.27,null,1.41,null,null,null],
    [318347,"2021-12-18T19:40:00",26.36,"3999",2600,2.11,null,1.36,null,null,null],
    [318348,"2021-12-18T19:50:00",26.32,"3680",2390,1.93,null,1.3,null,null,null],
    [318349,"2021-12-18T20:00:00",26.28,"3446",2240,1.8,null,1.23,null,null,null],
    [318350,"2021-12-18T20:10:00",26.31,"3250",2120,1.7,null,1.18,null,null,null],
    [318351,"2021-12-18T20:20:00",26.33,"3110",2020,1.62,null,1.13,null,null,null],
    [318352,"2021-12-18T20:30:00",26.3,"3096",2010,1.61,null,1.06,null,null,null],
    [318353,"2021-12-18T20:40:00",26.24,"2942",1910,1.53,null,1.01,null,null,null],
    [318354,"2021-12-18T20:50:00",26.19,"2877",1870,1.49,null,0.96,null,null,null],
    [318355,"2021-12-18T21:00:00",26.21,"2953",1920,1.53,null,0.91,null,null,null],
    [318356,"2021-12-18T21:10:00",26.18,"2856",1860,1.48,null,0.86,null,null,null],
    [318357,"2021-12-18T21:20:00",26.11,"2687",1750,1.39,null,0.8,null,null,null],
    [318358,"2021-12-18T21:30:00",26.1,"2651",1720,1.37,null,0.76,null,null,null],
    [318359,"2021-12-18T21:40:00",26.06,"2533",1650,1.3,null,0.71,null,null,null],
    [318360,"2021-12-18T21:50:00",26.06,"2516",1640,1.29,null,0.64,null,null,null],
    [318361,"2021-12-18T22:00:00",26.03,"2499",1630,1.28,null,0.6,null,null,null],
    [318362,"2021-12-18T22:10:00",26.02,"2403",1560,1.23,null,0.57,null,null,null],
    [318363,"2021-12-18T22:20:00",26,"2115",1380,1.08,null,0.54,null,null,null],
    [318364,"2021-12-18T22:30:00",26,"1948",1270,0.99,null,0.5,null,null,null],
    [318365,"2021-12-18T22:40:00",26,"1826",1190,0.92,null,0.48,null,null,null],
    [318366,"2021-12-18T22:50:00",25.99,"1580",1030,0.79,null,0.45,null,null,null],
    [318367,"2021-12-18T23:00:00",25.98,"1405",910,0.7,null,0.42,null,null,null],
    [318368,"2021-12-18T23:10:00",25.98,"1271",830,0.63,null,0.39,null,null,null],
    [318369,"2021-12-18T23:20:00",25.97,"1104",720,0.55,null,0.36,null,null,null],
    [318370,"2021-12-18T23:30:00",25.96,"994",650,0.49,null,0.34,null,null,null],
    [318371,"2021-12-18T23:40:00",25.96,"1006",650,0.5,null,0.32,null,null,null],
    [318372,"2021-12-18T23:50:00",25.96,"910",590,0.45,null,0.3,null,null,null],
    [318373,"2021-12-18T23:54:00",25.96,"911",593,0.45,null,0.303,null,null,null],
    [318374,"2021-12-19T00:00:00",25.96,"836",540,0.41,null,0.29,null,null,null],
    [318375,"2021-12-19T00:10:00",25.95,"827",540,0.4,null,0.28,null,null,null],
    [318376,"2021-12-19T00:20:00",25.95,"801",520,0.39,null,0.29,null,null,null],
    [318377,"2021-12-19T00:30:00",25.96,"756",490,0.37,null,0.29,null,null,null],
    [318378,"2021-12-19T00:40:00",25.97,"723",470,0.35,null,0.29,null,null,null],
    [318379,"2021-12-19T00:50:00",25.96,"724",470,0.35,null,0.3,null,null,null],
    [318380,"2021-12-19T01:00:00",25.98,"685",450,0.33,null,0.31,null,null,null],
    [318381,"2021-12-19T01:10:00",25.97,"695",450,0.34,null,0.34,null,null,null],
    [318382,"2021-12-19T01:20:00",25.99,"672",440,0.33,null,0.36,null,null,null],
    [318383,"2021-12-19T01:30:00",25.98,"665",430,0.32,null,0.41,null,null,null],
    [318384,"2021-12-19T01:40:00",25.98,"673",440,0.33,null,0.47,null,null,null],
    [318385,"2021-12-19T01:50:00",25.98,"634",410,0.31,null,0.52,null,null,null],
    [318386,"2021-12-19T02:00:00",25.99,"635",410,0.31,null,0.58,null,null,null],
    [318387,"2021-12-19T02:10:00",26,"622",400,0.3,null,0.64,null,null,null],
    [318388,"2021-12-19T02:20:00",26,"588",380,0.28,null,0.72,null,null,null],
    [318389,"2021-12-19T02:30:00",25.99,"574",370,0.28,null,0.8,null,null,null],
    [318390,"2021-12-19T02:40:00",26,"537",350,0.26,null,0.89,null,null,null],
    [318391,"2021-12-19T02:50:00",26,"510",330,0.25,null,0.99,null,null,null],
    [318392,"2021-12-19T03:00:00",25.99,"500",320,0.24,null,1.09,null,null,null],
    [318393,"2021-12-19T03:10:00",25.99,"500",320,0.24,null,1.19,null,null,null],
    [318394,"2021-12-19T03:20:00",25.94,"503",330,0.24,null,1.29,null,null,null],
    [318395,"2021-12-19T03:30:00",25.95,"506",330,0.24,null,1.4,null,null,null],
    [318396,"2021-12-19T03:40:00",25.93,"508",330,0.24,null,1.48,null,null,null],
    [318397,"2021-12-19T03:50:00",25.93,"507",330,0.24,null,1.56,null,null,null],
    [318398,"2021-12-19T04:00:00",25.94,"523",340,0.25,null,1.63,null,null,null],
    [318399,"2021-12-19T04:10:00",25.95,"537",350,0.26,null,1.68,null,null,null],
    [318400,"2021-12-19T04:20:00",25.95,"530",340,0.26,null,1.76,null,null,null],
    [318401,"2021-12-19T04:30:00",25.95,"525",340,0.25,null,1.82,null,null,null],
    [318402,"2021-12-19T04:40:00",25.95,"525",340,0.25,null,1.89,null,null,null],
    [318403,"2021-12-19T04:50:00",25.95,"527",340,0.25,null,1.95,null,null,null],
    [318404,"2021-12-19T04:54:00",25.95,"528",344,0.25,null,1.947,null,null,null],
    [318405,"2021-12-19T05:00:00",25.94,"532",350,0.26,null,2.02,null,null,null],
    [318406,"2021-12-19T05:10:00",25.93,"539",350,0.26,null,2.08,null,null,null],
    [318407,"2021-12-19T05:20:00",25.92,"544",350,0.26,null,2.14,null,null,null],
    [318408,"2021-12-19T05:30:00",25.92,"555",360,0.27,null,2.2,null,null,null],
    [318409,"2021-12-19T05:40:00",25.91,"564",370,0.27,null,2.25,null,null,null],
    [318410,"2021-12-19T05:50:00",25.91,"570",370,0.28,null,2.31,null,null,null],
    [318411,"2021-12-19T06:00:00",25.89,"589",380,0.28,null,2.36,null,null,null],
    [318412,"2021-12-19T06:10:00",25.87,"604",390,0.29,null,2.4,null,null,null],
    [318413,"2021-12-19T06:20:00",25.85,"642",420,0.31,null,2.43,null,null,null],
    [318414,"2021-12-19T06:30:00",25.84,"660",430,0.32,null,2.47,null,null,null],
    [318415,"2021-12-19T06:40:00",25.84,"684",440,0.33,null,2.49,null,null,null],
    [318416,"2021-12-19T06:50:00",25.84,"702",460,0.34,null,2.51,null,null,null],
    [318417,"2021-12-19T07:00:00",25.85,"755",490,0.37,null,2.52,null,null,null],
    [318418,"2021-12-19T07:10:00",25.86,"798",520,0.39,null,2.54,null,null,null],
    [318419,"2021-12-19T07:20:00",25.88,"902",590,0.44,null,2.55,null,null,null],
    [318420,"2021-12-19T07:30:00",25.89,"1025",670,0.51,null,2.56,null,null,null],
    [318421,"2021-12-19T07:40:00",25.89,"1192",780,0.59,null,2.56,null,null,null],
    [318422,"2021-12-19T07:50:00",25.89,"1350",880,0.67,null,2.56,null,null,null],
    [318423,"2021-12-19T08:00:00",25.89,"1608",1050,0.81,null,2.56,null,null,null],
    [318424,"2021-12-19T08:10:00",25.88,"1818",1180,0.92,null,2.55,null,null,null],
    [318425,"2021-12-19T08:20:00",25.88,"2050",1330,1.04,null,2.55,null,null,null],
    [318426,"2021-12-19T08:30:00",25.88,"2223",1450,1.14,null,2.54,null,null,null],
    [318427,"2021-12-19T08:40:00",25.88,"2454",1600,1.26,null,2.52,null,null,null],
    [318428,"2021-12-19T08:50:00",25.88,"2660",1730,1.37,null,2.5,null,null,null],
    [318429,"2021-12-19T09:00:00",25.89,"2881",1880,1.49,null,2.48,null,null,null],
    [318430,"2021-12-19T09:10:00",25.89,"3053",1990,1.59,null,2.46,null,null,null],
    [318431,"2021-12-19T09:20:00",25.9,"3263",2120,1.7,null,2.42,null,null,null],
    [318432,"2021-12-19T09:30:00",25.9,"3435",2230,1.8,null,2.4,null,null,null],
    [318433,"2021-12-19T09:40:00",25.91,"3567",2320,1.87,null,2.35,null,null,null],
    [318434,"2021-12-19T09:50:00",25.91,"3765",2450,1.98,null,2.3,null,null,null],
    [318435,"2021-12-19T10:00:00",25.91,"3938",2560,2.08,null,2.26,null,null,null],
    [318436,"2021-12-19T10:10:00",25.92,"4133",2690,2.19,null,2.22,null,null,null],
    [318437,"2021-12-19T10:20:00",25.92,"4322",2810,2.29,null,2.18,null,null,null],
    [318438,"2021-12-19T10:30:00",25.92,"4473",2910,2.38,null,2.14,null,null,null],
    [318439,"2021-12-19T10:40:00",25.92,"4520",2940,2.41,null,2.1,null,null,null],
    [318440,"2021-12-19T10:50:00",25.92,"4760",3100,2.54,null,2.06,null,null,null],
    [318441,"2021-12-19T11:00:00",25.93,"4016",2610,2.12,null,2.04,null,null,null],
    [318442,"2021-12-19T11:10:00",25.92,"4024",2620,2.13,null,2.02,null,null,null],
    [318443,"2021-12-19T11:20:00",25.94,"4042",2630,2.14,null,1.99,null,null,null],
    [318444,"2021-12-19T11:30:00",25.95,"4094",2660,2.17,null,1.97,null,null,null],
    [318445,"2021-12-19T11:50:00",26.3,"3581",2330,1.88,null,1.96,null,null,null],
    [318446,"2021-12-19T12:00:00",26.35,"3337",2170,1.74,null,1.96,null,null,null],
    [318447,"2021-12-19T12:10:00",26.36,"3292",2140,1.72,null,1.93,null,null,null],
    [318448,"2021-12-19T12:20:00",26.29,"3394",2210,1.77,null,1.92,null,null,null],
    [318449,"2021-12-19T12:30:00",26.29,"3306",2150,1.73,null,1.92,null,null,null],
    [318450,"2021-12-19T12:40:00",26.3,"3521",2290,1.85,null,1.91,null,null,null],
    [318451,"2021-12-19T12:50:00",26.21,"3745",2440,1.97,null,1.91,null,null,null],
    [318452,"2021-12-19T13:00:00",26.11,"3923",2550,2.07,null,1.92,null,null,null],
    [318453,"2021-12-19T13:10:00",26.15,"3793",2470,2,null,1.9,null,null,null],
    [318454,"2021-12-19T13:20:00",26.13,"3769",2450,1.98,null,1.92,null,null,null],
    [318455,"2021-12-19T13:30:00",26.09,"3798",2470,2,null,1.9,null,null,null],
    [318456,"2021-12-19T13:40:00",26.22,"3655",2380,1.92,null,1.89,null,null,null],
    [318457,"2021-12-19T13:50:00",26.56,"3313",2160,1.73,null,1.88,null,null,null],
    [318458,"2021-12-19T14:00:00",26.37,"3267",2130,1.7,null,1.87,null,null,null],
    [318459,"2021-12-19T14:10:00",26.48,"3102",2020,1.61,null,1.86,null,null,null],
    [318460,"2021-12-19T14:20:00",26.38,"3179",2070,1.66,null,1.86,null,null,null],
    [318461,"2021-12-19T14:30:00",26.51,"2863",1860,1.48,null,1.87,null,null,null],
    [318462,"2021-12-19T14:40:00",26.4,"3069",2000,1.6,null,1.88,null,null,null],
    [318463,"2021-12-19T14:50:00",26.48,"2674",1740,1.38,null,1.88,null,null,null],
    [318464,"2021-12-19T15:00:00",26.46,"2771",1800,1.43,null,1.88,null,null,null],
    [318465,"2021-12-19T15:10:00",26.55,"2462",1600,1.26,null,1.88,null,null,null],
    [318466,"2021-12-19T15:20:00",26.5,"2620",1710,1.35,null,1.88,null,null,null],
    [318467,"2021-12-19T15:30:00",26.54,"2475",1610,1.27,null,1.86,null,null,null],
    [318468,"2021-12-19T15:40:00",26.53,"2459",1600,1.26,null,1.85,null,null,null],
    [318469,"2021-12-19T15:50:00",26.51,"2323",1510,1.19,null,1.84,null,null,null],
    [318470,"2021-12-19T16:00:00",26.46,"2310",1500,1.18,null,1.86,null,null,null],
    [318471,"2021-12-19T16:10:00",26.47,"2198",1430,1.12,null,1.87,null,null,null],
    [318472,"2021-12-19T16:20:00",26.43,"2220",1440,1.13,null,1.89,null,null,null],
    [318473,"2021-12-19T16:30:00",26.41,"2136",1390,1.09,null,1.89,null,null,null],
    [318474,"2021-12-19T16:40:00",26.43,"2128",1380,1.08,null,1.88,null,null,null],
    [318475,"2021-12-19T16:50:00",26.44,"2166",1410,1.1,null,1.86,null,null,null],
    [318476,"2021-12-19T17:00:00",26.4,"2039",1330,1.04,null,1.85,null,null,null],
    [318477,"2021-12-19T17:10:00",26.37,"2041",1330,1.04,null,1.81,null,null,null],
    [318478,"2021-12-19T17:20:00",26.38,"2035",1320,1.03,null,1.79,null,null,null],
    [318479,"2021-12-19T17:30:00",26.32,"2016",1310,1.02,null,1.76,null,null,null],
    [318480,"2021-12-19T17:40:00",26.28,"1996",1300,1.01,null,1.77,null,null,null],
    [318481,"2021-12-19T17:50:00",26.25,"2029",1320,1.03,null,1.76,null,null,null],
    [318482,"2021-12-19T18:00:00",26.21,"1942",1260,0.99,null,1.72,null,null,null],
    [318483,"2021-12-19T18:10:00",26.19,"1891",1230,0.96,null,1.69,null,null,null],
    [318484,"2021-12-19T18:20:00",26.16,"1892",1230,0.96,null,1.65,null,null,null],
    [318485,"2021-12-19T18:30:00",26.14,"1881",1220,0.95,null,1.6,null,null,null],
    [318486,"2021-12-19T18:40:00",26.1,"1828",1190,0.92,null,1.55,null,null,null],
    [318487,"2021-12-19T18:50:00",26.07,"1754",1140,0.89,null,1.49,null,null,null],
    [318488,"2021-12-19T19:00:00",26.05,"1703",1110,0.86,null,1.43,null,null,null],
    [318489,"2021-12-19T19:10:00",26.02,"1638",1070,0.82,null,1.37,null,null,null],
    [318490,"2021-12-19T19:20:00",26.01,"1539",1000,0.77,null,1.33,null,null,null],
    [318491,"2021-12-19T19:30:00",25.98,"1401",910,0.7,null,1.27,null,null,null],
    [318492,"2021-12-19T19:40:00",25.97,"1391",900,0.69,null,1.23,null,null,null],
    [318493,"2021-12-19T19:50:00",25.97,"1389",900,0.69,null,1.18,null,null,null],
    [318494,"2021-12-19T20:00:00",25.96,"1270",830,0.63,null,1.13,null,null,null],
    [318495,"2021-12-19T20:10:00",25.95,"1192",770,0.59,null,1.08,null,null,null],
    [318496,"2021-12-19T20:20:00",25.95,"1155",750,0.57,null,1.04,null,null,null],
    [318497,"2021-12-19T20:30:00",25.95,"1184",770,0.59,null,0.97,null,null,null],
    [318498,"2021-12-19T20:40:00",25.94,"1179",770,0.58,null,0.91,null,null,null],
    [318499,"2021-12-19T20:50:00",25.94,"1178",770,0.58,null,0.84,null,null,null],
    [318500,"2021-12-19T21:00:00",25.93,"1138",740,0.56,null,0.79,null,null,null],
    [318501,"2021-12-19T21:10:00",25.93,"1092",710,0.54,null,0.74,null,null,null],
    [318502,"2021-12-19T21:20:00",25.93,"1067",690,0.53,null,0.69,null,null,null],
    [318503,"2021-12-19T21:30:00",25.93,"967",630,0.48,null,0.65,null,null,null],
    [318504,"2021-12-19T21:40:00",25.93,"879",570,0.43,null,0.61,null,null,null],
    [318505,"2021-12-19T21:50:00",25.93,"845",550,0.41,null,0.56,null,null,null],
    [318506,"2021-12-19T22:00:00",25.93,"808",530,0.39,null,0.52,null,null,null],
    [318507,"2021-12-19T22:10:00",25.93,"755",490,0.37,null,0.48,null,null,null],
    [318508,"2021-12-19T22:20:00",25.93,"742",480,0.36,null,0.44,null,null,null],
    [318509,"2021-12-19T22:30:00",25.93,"733",480,0.36,null,0.4,null,null,null],
    [318510,"2021-12-19T22:40:00",25.93,"711",460,0.35,null,0.36,null,null,null],
    [318511,"2021-12-19T22:50:00",25.94,"687",450,0.33,null,0.32,null,null,null],
    [318512,"2021-12-19T23:00:00",25.94,"674",440,0.33,null,0.29,null,null,null],
    [318513,"2021-12-19T23:10:00",25.94,"663",430,0.32,null,0.26,null,null,null],
    [318514,"2021-12-19T23:20:00",25.95,"642",420,0.31,null,0.23,null,null,null],
    [318515,"2021-12-19T23:30:00",25.96,"623",400,0.3,null,0.2,null,null,null],
    [318516,"2021-12-19T23:40:00",25.96,"617",400,0.3,null,0.17,null,null,null],
    [318517,"2021-12-19T23:50:00",25.97,"607",390,0.29,null,0.14,null,null,null],
    [318518,"2021-12-19T23:54:00",25.97,"607",395,0.29,null,0.144,null,null,null],
    [318519,"2021-12-20T00:00:00",25.97,"599",390,0.29,null,0.12,null,null,null],
    [318520,"2021-12-20T00:10:00",25.97,"594",390,0.29,null,0.09,null,null,null],
    [318521,"2021-12-20T00:20:00",25.95,"592",390,0.29,null,0.07,null,null,null],
    [318522,"2021-12-20T00:30:00",25.96,"588",380,0.28,null,0.05,null,null,null],
    [318523,"2021-12-20T00:40:00",25.97,"575",370,0.28,null,0.04,null,null,null],
    [318524,"2021-12-20T00:50:00",25.97,"573",370,0.28,null,0.03,null,null,null],
    [318525,"2021-12-20T01:00:00",25.97,"570",370,0.27,null,0.03,null,null,null],
    [318526,"2021-12-20T01:10:00",25.96,"570",370,0.27,null,0.03,null,null,null],
    [318527,"2021-12-20T01:20:00",25.95,"567",370,0.27,null,0.03,null,null,null],
    [318528,"2021-12-20T01:30:00",25.95,"565",368,0.27,null,0.026,null,null,null],
    [318529,"2021-12-20T01:40:00",25.95,"564",367,0.27,null,0.024,null,null,null],
    [318530,"2021-12-20T01:50:00",25.94,"559",364,0.27,null,0.021,null,null,null],
    [318531,"2021-12-20T02:00:00",25.94,"556",361,0.27,null,0.02,null,null,null],
    [318532,"2021-12-20T02:10:00",25.89,"553",360,0.27,null,0.019,null,null,null],
    [318533,"2021-12-20T02:20:00",25.87,"550",358,0.27,null,0.028,null,null,null],
    [318534,"2021-12-20T02:30:00",25.92,"551",358,0.26,null,0.0739999,null,null,null],
    [318535,"2021-12-20T02:40:00",25.93,"583",379,0.28,null,0.132,null,null,null],
    [318536,"2021-12-20T02:50:00",25.94,"619",403,0.3,null,0.208,null,null,null],
    [318537,"2021-12-20T03:00:00",25.95,"630",410,0.3,null,0.292,null,null,null],
    [318538,"2021-12-20T03:10:00",25.95,"645",420,0.31,null,0.401,null,null,null],
    [318539,"2021-12-20T03:20:00",25.94,"585",380,0.28,null,0.488,null,null,null],
    [318540,"2021-12-20T03:30:00",25.93,"591",385,0.29,null,0.588,null,null,null],
    [318541,"2021-12-20T03:40:00",25.94,"569",370,0.27,null,0.696,null,null,null],
    [318542,"2021-12-20T03:50:00",25.92,"524",340,0.25,null,0.8,null,null,null],
    [318543,"2021-12-20T04:00:00",25.89,"511",330,0.25,null,0.92,null,null,null],
    [318544,"2021-12-20T04:10:00",25.89,"505",330,0.24,null,1.03,null,null,null],
    [318545,"2021-12-20T04:20:00",25.89,"503",330,0.24,null,1.14,null,null,null],
    [318546,"2021-12-20T04:30:00",25.87,"494",320,0.24,null,1.24,null,null,null],
    [318547,"2021-12-20T04:40:00",25.88,"493",320,0.24,null,1.34,null,null,null],
    [318548,"2021-12-20T04:50:00",25.9,"500",320,0.24,null,1.41,null,null,null],
    [318549,"2021-12-20T04:54:00",25.9,"500",325,0.24,null,1.414,null,null,null],
    [318550,"2021-12-20T05:00:00",25.92,"499",320,0.24,null,1.5,null,null,null],
    [318551,"2021-12-20T05:10:00",25.92,"498",320,0.24,null,1.58,null,null,null],
    [318552,"2021-12-20T05:20:00",25.89,"499",320,0.24,null,1.66,null,null,null],
    [318553,"2021-12-20T05:30:00",25.89,"497",320,0.24,null,1.71,null,null,null],
    [318554,"2021-12-20T05:40:00",25.9,"494",320,0.24,null,1.78,null,null,null],
    [318555,"2021-12-20T05:50:00",25.9,"492",320,0.24,null,1.83,null,null,null],
    [318556,"2021-12-20T06:00:00",25.89,"493",320,0.24,null,1.89,null,null,null],
    [318557,"2021-12-20T06:10:00",25.89,"494",320,0.24,null,1.95,null,null,null],
    [318558,"2021-12-20T06:20:00",25.88,"496",320,0.24,null,2,null,null,null],
    [318559,"2021-12-20T06:30:00",25.88,"499",320,0.24,null,2.05,null,null,null],
    [318560,"2021-12-20T06:40:00",25.89,"501",330,0.24,null,2.08,null,null,null],
    [318561,"2021-12-20T06:50:00",25.89,"505",330,0.24,null,2.13,null,null,null],
    [318562,"2021-12-20T07:00:00",25.89,"507",330,0.24,null,2.16,null,null,null],
    [318563,"2021-12-20T07:10:00",25.89,"509",330,0.24,null,2.19,null,null,null],
    [318564,"2021-12-20T07:20:00",25.87,"513",330,0.25,null,2.21,null,null,null],
    [318565,"2021-12-20T07:30:00",25.88,"519",340,0.25,null,2.24,null,null,null],
    [318566,"2021-12-20T07:40:00",25.89,"532",350,0.26,null,2.26,null,null,null],
    [318567,"2021-12-20T07:50:00",25.89,"540",350,0.26,null,2.28,null,null,null],
    [318568,"2021-12-20T08:00:00",25.89,"545",350,0.26,null,2.3,null,null,null],
    [318569,"2021-12-20T08:10:00",25.89,"550",360,0.26,null,2.31,null,null,null],
    [318570,"2021-12-20T08:20:00",25.89,"554",360,0.27,null,2.31,null,null,null],
    [318571,"2021-12-20T08:30:00",25.89,"557",360,0.27,null,2.31,null,null,null],
    [318572,"2021-12-20T08:40:00",25.89,"561",370,0.27,null,2.31,null,null,null],
    [318573,"2021-12-20T08:50:00",25.88,"565",370,0.27,null,2.31,null,null,null],
    [318574,"2021-12-20T09:00:00",25.88,"566",370,0.27,null,2.3,null,null,null],
    [318575,"2021-12-20T09:10:00",25.88,"574",370,0.28,null,2.28,null,null,null],
    [318576,"2021-12-20T09:20:00",25.88,"581",380,0.28,null,2.26,null,null,null],
    [318577,"2021-12-20T09:30:00",25.89,"583",380,0.28,null,2.23,null,null,null],
    [318578,"2021-12-20T09:40:00",25.89,"589",380,0.28,null,2.2,null,null,null],
    [318579,"2021-12-20T09:50:00",25.87,"607",390,0.29,null,2.18,null,null,null],
    [318580,"2021-12-20T10:00:00",25.86,"625",410,0.3,null,2.14,null,null,null],
    [318581,"2021-12-20T10:10:00",25.86,"641",420,0.31,null,2.11,null,null,null],
    [318582,"2021-12-20T10:20:00",25.86,"647",420,0.31,null,2.07,null,null,null],
    [318583,"2021-12-20T10:30:00",25.86,"666",430,0.32,null,2.04,null,null,null],
    [318584,"2021-12-20T10:40:00",25.86,"677",440,0.33,null,1.99,null,null,null],
    [318585,"2021-12-20T10:50:00",25.85,"694",450,0.34,null,1.94,null,null,null],
    [318586,"2021-12-20T11:00:00",25.85,"706",460,0.34,null,1.88,null,null,null],
    [318587,"2021-12-20T11:10:00",25.86,"712",460,0.35,null,1.83,null,null,null],
    [318588,"2021-12-20T11:20:00",25.85,"716",470,0.35,null,1.78,null,null,null],
    [318589,"2021-12-20T11:30:00",25.87,"735",480,0.36,null,1.74,null,null,null],
    [318590,"2021-12-20T11:40:00",25.87,"750",490,0.37,null,1.73,null,null,null],
    [318591,"2021-12-20T11:50:00",25.9,"766",500,0.37,null,1.7,null,null,null],
    [318592,"2021-12-20T12:00:00",25.89,"766",500,0.37,null,1.67,null,null,null],
    [318593,"2021-12-20T12:10:00",25.92,"777",510,0.38,null,1.65,null,null,null],
    [318594,"2021-12-20T12:20:00",25.95,"781",510,0.38,null,1.63,null,null,null],
    [318595,"2021-12-20T12:30:00",26.04,"776",500,0.38,null,1.61,null,null,null],
    [318596,"2021-12-20T12:40:00",25.97,"770",500,0.38,null,1.59,null,null,null],
    [318597,"2021-12-20T12:50:00",25.92,"771",500,0.38,null,1.57,null,null,null],
    [318598,"2021-12-20T13:00:00",26.02,"765",500,0.37,null,1.57,null,null,null],
    [318599,"2021-12-20T13:10:00",26.16,"744",480,0.36,null,1.58,null,null,null],
    [318600,"2021-12-20T13:20:00",26.1,"754",490,0.37,null,1.53,null,null,null],
    [318601,"2021-12-20T13:30:00",26.15,"741",480,0.36,null,1.51,null,null,null],
    [318602,"2021-12-20T13:40:00",26.17,"732",480,0.36,null,1.5,null,null,null],
    [318603,"2021-12-20T13:50:00",26.2,"729",470,0.35,null,1.49,null,null,null],
    [318604,"2021-12-20T14:00:00",26.18,"730",470,0.36,null,1.49,null,null,null],
    [318605,"2021-12-20T14:10:00",26.22,"718",470,0.35,null,1.51,null,null,null],
    [318606,"2021-12-20T14:20:00",26.18,"723",470,0.35,null,1.51,null,null,null],
    [318607,"2021-12-20T14:30:00",26.25,"717",470,0.35,null,1.51,null,null,null],
    [318608,"2021-12-20T14:40:00",26.27,"716",470,0.35,null,1.52,null,null,null],
    [318609,"2021-12-20T14:50:00",26.26,"709",460,0.34,null,1.53,null,null,null],
    [318610,"2021-12-20T15:00:00",26.32,"691",450,0.34,null,1.54,null,null,null],
    [318611,"2021-12-20T15:10:00",26.33,"690",450,0.33,null,1.55,null,null,null],
    [318612,"2021-12-20T15:20:00",26.36,"671",440,0.33,null,1.58,null,null,null],
    [318613,"2021-12-20T15:30:00",26.34,"677",440,0.33,null,1.57,null,null,null],
    [318614,"2021-12-20T15:40:00",26.34,"667",430,0.32,null,1.58,null,null,null],
    [318615,"2021-12-20T15:50:00",26.33,"671",440,0.32,null,1.61,null,null,null],
    [318616,"2021-12-20T16:00:00",26.35,"664",430,0.32,null,1.61,null,null,null],
    [318617,"2021-12-20T16:10:00",26.36,"659",430,0.32,null,1.64,null,null,null],
    [318618,"2021-12-20T16:20:00",26.36,"649",420,0.31,null,1.69,null,null,null],
    [318619,"2021-12-20T16:30:00",26.33,"639",420,0.31,null,1.72,null,null,null],
    [318620,"2021-12-20T16:40:00",26.33,"640",420,0.31,null,1.71,null,null,null],
    [318621,"2021-12-20T16:50:00",26.32,"644",420,0.31,null,1.74,null,null,null],
    [318622,"2021-12-20T17:00:00",26.31,"654",430,0.32,null,1.76,null,null,null],
    [318623,"2021-12-20T17:10:00",26.22,"658",430,0.32,null,1.74,null,null,null],
    [318624,"2021-12-20T17:20:00",26.25,"659",430,0.32,null,1.73,null,null,null],
    [318625,"2021-12-20T17:30:00",26.25,"669",430,0.32,null,1.71,null,null,null],
    [318626,"2021-12-20T17:40:00",26.24,"685",440,0.33,null,1.7,null,null,null],
    [318627,"2021-12-20T17:50:00",26.23,"682",440,0.33,null,1.68,null,null,null],
    [318628,"2021-12-20T18:00:00",26.15,"669",440,0.32,null,1.69,null,null,null],
    [318629,"2021-12-20T18:10:00",26.14,"666",430,0.32,null,1.68,null,null,null],
    [318630,"2021-12-20T18:20:00",26.19,"675",440,0.33,null,1.65,null,null,null],
    [318631,"2021-12-20T18:30:00",26.17,"671",440,0.33,null,1.63,null,null,null],
    [318632,"2021-12-20T18:40:00",26.18,"671",440,0.33,null,1.61,null,null,null],
    [318633,"2021-12-20T18:50:00",26.16,"653",420,0.32,null,1.59,null,null,null],
    [318634,"2021-12-20T19:00:00",26.15,"643",420,0.31,null,1.56,null,null,null],
    [318635,"2021-12-20T19:10:00",26.18,"654",430,0.32,null,1.51,null,null,null],
    [318636,"2021-12-20T19:30:00",26.14,"642",420,0.31,null,1.42,null,null,null],
    [318637,"2021-12-20T19:40:00",26.14,"640",420,0.31,null,1.38,null,null,null],
    [318638,"2021-12-20T19:50:00",26.12,"630",410,0.3,null,1.34,null,null,null],
    [318639,"2021-12-20T20:00:00",26.08,"621",400,0.3,null,1.3,null,null,null],
    [318640,"2021-12-20T20:10:00",26.09,"622",400,0.3,null,1.25,null,null,null],
    [318641,"2021-12-20T20:20:00",26.07,"615",400,0.3,null,1.2,null,null,null],
    [318642,"2021-12-20T20:30:00",26.04,"611",400,0.29,null,1.14,null,null,null],
    [318643,"2021-12-20T20:40:00",26.05,"611",400,0.3,null,1.07,null,null,null],
    [318644,"2021-12-20T20:50:00",26.02,"593",390,0.29,null,1.01,null,null,null],
    [318645,"2021-12-20T21:00:00",26.03,"594",390,0.29,null,0.94,null,null,null],
    [318646,"2021-12-20T21:10:00",26.02,"584",380,0.28,null,0.88,null,null,null],
    [318647,"2021-12-20T21:20:00",26.02,"581",380,0.28,null,0.81,null,null,null],
    [318648,"2021-12-20T21:30:00",26.02,"576",380,0.28,null,0.74,null,null,null],
    [318649,"2021-12-20T21:40:00",26.01,"563",370,0.27,null,0.68,null,null,null],
    [318650,"2021-12-20T21:50:00",26.01,"561",370,0.27,null,0.63,null,null,null],
    [318651,"2021-12-20T22:00:00",26.02,"546",360,0.26,null,0.58,null,null,null],
    [318652,"2021-12-20T22:10:00",26.01,"552",360,0.27,null,0.53,null,null,null],
    [318653,"2021-12-20T22:20:00",26,"541",350,0.26,null,0.49,null,null,null],
    [318654,"2021-12-20T22:30:00",26,"545",350,0.26,null,0.44,null,null,null],
    [318655,"2021-12-20T22:40:00",25.99,"541",350,0.26,null,0.4,null,null,null],
    [318656,"2021-12-20T22:50:00",25.97,"539",350,0.26,null,0.34,null,null,null],
    [318657,"2021-12-20T23:00:00",25.96,"531",350,0.26,null,0.3,null,null,null],
    [318658,"2021-12-20T23:10:00",25.96,"538",350,0.26,null,0.26,null,null,null],
    [318659,"2021-12-20T23:20:00",25.95,"535",350,0.26,null,0.22,null,null,null],
    [318660,"2021-12-20T23:30:00",25.94,"541",350,0.26,null,0.18,null,null,null],
    [318661,"2021-12-20T23:40:00",25.93,"538",350,0.26,null,0.14,null,null,null],
    [318662,"2021-12-20T23:50:00",25.92,"539",350,0.26,null,0.11,null,null,null],
    [318663,"2021-12-20T23:54:00",25.92,"539",351,0.26,null,0.114,null,null,null],
    [318664,"2021-12-21T00:00:00",25.91,"542",350,0.26,null,0.09,null,null,null],
    [318665,"2021-12-21T00:10:00",25.9,"542",350,0.26,null,0.05,null,null,null],
    [318666,"2021-12-21T00:20:00",25.9,"544",350,0.26,null,0.03,null,null,null],
    [318667,"2021-12-21T00:30:00",25.89,"542",350,0.26,null,0.02,null,null,null],
    [318668,"2021-12-21T00:40:00",25.86,"544",350,0.26,null,0.02,null,null,null],
    [318669,"2021-12-21T00:50:00",25.9,"543",350,0.26,null,0.02,null,null,null],
    [318670,"2021-12-21T01:00:00",25.91,"539",350,0.26,null,0.02,null,null,null],
    [318671,"2021-12-21T01:10:00",25.75,"527",340,0.25,null,0.01,null,null,null],
    [318672,"2021-12-21T01:20:00",null,null,null,null,null,0.01,null,null,null],
    [318673,"2021-12-21T01:30:00",null,null,null,null,null,0.01,null,null,null],
    [318674,"2021-12-21T01:40:00",null,null,null,null,null,0.01,null,null,null],
    [318675,"2021-12-21T01:50:00",null,null,null,null,null,0.01,null,null,null],
    [318676,"2021-12-21T02:00:00",null,null,null,null,null,0.01,null,null,null],
    [318677,"2021-12-21T02:10:00",null,null,null,null,null,0.01,null,null,null],
    [318678,"2021-12-21T02:20:00",null,null,null,null,null,null,null,null,null],
    [318679,"2021-12-21T02:30:00",null,null,null,null,null,0.01,null,null,null],
    [318680,"2021-12-21T02:40:00",null,null,null,null,null,null,null,null,null],
    [318681,"2021-12-21T02:50:00",null,null,null,null,null,null,null,null,null],
    [318682,"2021-12-21T03:00:00",null,null,null,null,null,null,null,null,null],
    [318683,"2021-12-21T03:10:00",25.82,"542",350,0.26,null,0.01,null,null,null],
    [318684,"2021-12-21T03:20:00",25.85,"603",390,0.29,null,0.05,null,null,null],
    [318685,"2021-12-21T03:30:00",25.9,"656",430,0.32,null,0.15,null,null,null],
    [318686,"2021-12-21T03:40:00",25.89,"649",420,0.31,null,0.29,null,null,null],
    [318687,"2021-12-21T03:50:00",25.88,"579",380,0.28,null,0.42,null,null,null],
    [318688,"2021-12-21T04:00:00",25.85,"525",340,0.25,null,0.54,null,null,null],
    [318689,"2021-12-21T04:10:00",25.88,"509",330,0.24,null,0.66,null,null,null],
    [318690,"2021-12-21T04:20:00",25.84,"502",330,0.24,null,0.78,null,null,null],
    [318691,"2021-12-21T04:30:00",25.84,"495",320,0.24,null,0.9,null,null,null],
    [318692,"2021-12-21T04:40:00",25.86,"493",320,0.24,null,1,null,null,null],
    [318693,"2021-12-21T04:50:00",25.84,"495",320,0.24,null,1.11,null,null,null],
    [318694,"2021-12-21T04:54:00",25.84,"496",322,0.24,null,1.106,null,null,null],
    [318695,"2021-12-21T05:00:00",25.84,"498",320,0.24,null,1.21,null,null,null],
    [318696,"2021-12-21T05:10:00",25.84,"498",320,0.24,null,1.31,null,null,null],
    [318697,"2021-12-21T05:20:00",25.86,"496",320,0.24,null,1.4,null,null,null],
    [318698,"2021-12-21T05:30:00",25.85,"494",320,0.24,null,1.5,null,null,null],
    [318699,"2021-12-21T05:40:00",25.87,"492",320,0.24,null,1.59,null,null,null],
    [318700,"2021-12-21T05:50:00",25.87,"492",320,0.24,null,1.67,null,null,null],
    [318701,"2021-12-21T06:00:00",25.87,"492",320,0.24,null,1.75,null,null,null],
    [318702,"2021-12-21T06:10:00",25.86,"492",320,0.24,null,1.83,null,null,null],
    [318703,"2021-12-21T06:20:00",25.87,"494",320,0.24,null,1.89,null,null,null],
    [318704,"2021-12-21T06:30:00",25.87,"495",320,0.24,null,1.95,null,null,null],
    [318705,"2021-12-21T06:40:00",25.85,"496",320,0.24,null,2.01,null,null,null],
    [318706,"2021-12-21T06:50:00",25.85,"497",320,0.24,null,2.07,null,null,null],
    [318707,"2021-12-21T07:00:00",25.84,"498",320,0.24,null,2.13,null,null,null],
    [318708,"2021-12-21T07:10:00",25.84,"500",330,0.24,null,2.18,null,null,null],
    [318709,"2021-12-21T07:20:00",25.83,"502",330,0.24,null,2.24,null,null,null],
    [318710,"2021-12-21T07:30:00",25.84,"508",330,0.24,null,2.29,null,null,null],
    [318711,"2021-12-21T07:40:00",25.82,"511",330,0.25,null,2.33,null,null,null],
    [318712,"2021-12-21T07:50:00",25.82,"514",330,0.25,null,2.37,null,null,null],
    [318713,"2021-12-21T08:00:00",25.82,"518",340,0.25,null,2.41,null,null,null],
    [318714,"2021-12-21T08:10:00",25.81,"520",340,0.25,null,2.43,null,null,null],
    [318715,"2021-12-21T08:20:00",25.81,"524",340,0.25,null,2.45,null,null,null],
    [318716,"2021-12-21T08:30:00",25.81,"526",340,0.25,null,2.48,null,null,null],
    [318717,"2021-12-21T08:40:00",25.81,"528",340,0.25,null,2.49,null,null,null],
    [318718,"2021-12-21T08:50:00",25.82,"530",340,0.25,null,2.5,null,null,null],
    [318719,"2021-12-21T09:00:00",25.83,"533",350,0.26,null,2.52,null,null,null],
    [318720,"2021-12-21T09:10:00",25.84,"536",350,0.26,null,2.54,null,null,null],
    [318721,"2021-12-21T09:20:00",25.84,"539",350,0.26,null,2.53,null,null,null],
    [318722,"2021-12-21T09:30:00",25.85,"545",350,0.26,null,2.53,null,null,null],
    [318723,"2021-12-21T09:40:00",25.86,"548",360,0.26,null,2.53,null,null,null],
    [318724,"2021-12-21T09:50:00",25.87,"550",360,0.27,null,2.5,null,null,null],
    [318725,"2021-12-21T10:00:00",25.88,"557",360,0.27,null,2.48,null,null,null],
    [318726,"2021-12-21T10:10:00",25.9,"570",370,0.27,null,2.46,null,null,null],
    [318727,"2021-12-21T10:20:00",25.92,"573",370,0.28,null,2.43,null,null,null],
    [318728,"2021-12-21T10:30:00",25.92,"582",380,0.28,null,2.41,null,null,null],
    [318729,"2021-12-21T10:40:00",25.93,"591",380,0.29,null,2.38,null,null,null],
    [318730,"2021-12-21T10:50:00",25.93,"595",390,0.29,null,2.34,null,null,null],
    [318731,"2021-12-21T11:00:00",25.94,"608",400,0.29,null,2.31,null,null,null],
    [318732,"2021-12-21T11:10:00",25.95,"610",400,0.29,null,2.26,null,null,null],
    [318733,"2021-12-21T11:20:00",25.95,"616",400,0.3,null,2.22,null,null,null],
    [318734,"2021-12-21T11:30:00",25.93,"612",400,0.3,null,2.19,null,null,null],
    [318735,"2021-12-21T11:40:00",25.97,"614",400,0.3,null,2.15,null,null,null],
    [318736,"2021-12-21T11:50:00",26,"622",400,0.3,null,2.1,null,null,null],
    [318737,"2021-12-21T12:00:00",25.97,"638",420,0.31,null,2.06,null,null,null],
    [318738,"2021-12-21T12:10:00",25.95,"651",420,0.32,null,2.01,null,null,null],
    [318739,"2021-12-21T12:20:00",25.94,"655",430,0.32,null,1.98,null,null,null],
    [318740,"2021-12-21T12:30:00",25.94,"662",430,0.32,null,1.94,null,null,null],
    [318741,"2021-12-21T12:40:00",25.93,"677",440,0.33,null,1.9,null,null,null],
    [318742,"2021-12-21T12:50:00",25.93,"689",450,0.33,null,1.88,null,null,null],
    [318743,"2021-12-21T13:00:00",25.93,"698",450,0.34,null,1.85,null,null,null],
    [318744,"2021-12-21T13:10:00",25.96,"713",460,0.35,null,1.83,null,null,null],
    [318745,"2021-12-21T13:20:00",25.97,"715",460,0.35,null,1.82,null,null,null],
    [318746,"2021-12-21T13:30:00",25.98,"714",460,0.35,null,1.81,null,null,null],
    [318747,"2021-12-21T13:40:00",25.98,"718",470,0.35,null,1.8,null,null,null],
    [318748,"2021-12-21T13:50:00",25.98,"725",470,0.35,null,1.79,null,null,null],
    [318749,"2021-12-21T14:00:00",26,"736",480,0.36,null,1.8,null,null,null],
    [318750,"2021-12-21T14:10:00",26.05,"738",480,0.36,null,1.8,null,null,null],
    [318751,"2021-12-21T14:20:00",26.13,"735",480,0.36,null,1.81,null,null,null],
    [318752,"2021-12-21T14:30:00",26.08,"724",470,0.35,null,1.8,null,null,null],
    [318753,"2021-12-21T14:40:00",26.07,"716",470,0.35,null,1.81,null,null,null],
    [318754,"2021-12-21T14:50:00",26.03,"728",470,0.35,null,1.83,null,null,null],
    [318755,"2021-12-21T15:00:00",26.13,"718",470,0.35,null,1.83,null,null,null],
    [318756,"2021-12-21T15:10:00",26.04,"724",470,0.35,null,1.83,null,null,null],
    [318757,"2021-12-21T15:20:00",26.06,"725",470,0.35,null,1.84,null,null,null],
    [318758,"2021-12-21T15:30:00",26.11,"723",470,0.35,null,1.86,null,null,null],
    [318759,"2021-12-21T15:40:00",26.04,"730",470,0.36,null,1.87,null,null,null],
    [318760,"2021-12-21T15:50:00",26.01,"743",480,0.36,null,1.89,null,null,null],
    [318761,"2021-12-21T16:00:00",26.03,"742",480,0.36,null,1.9,null,null,null],
    [318762,"2021-12-21T16:10:00",26.02,"743",480,0.36,null,1.91,null,null,null],
    [318763,"2021-12-21T16:20:00",26.01,"746",490,0.36,null,1.91,null,null,null],
    [318764,"2021-12-21T16:30:00",26.01,"748",490,0.36,null,1.93,null,null,null],
    [318765,"2021-12-21T16:40:00",26.04,"746",480,0.36,null,1.93,null,null,null],
    [318766,"2021-12-21T16:50:00",26.05,"737",480,0.36,null,1.94,null,null,null],
    [318767,"2021-12-21T17:00:00",26.06,"735",480,0.36,null,1.95,null,null,null],
    [318768,"2021-12-21T17:10:00",26.01,"745",480,0.36,null,1.96,null,null,null],
    [318769,"2021-12-21T17:20:00",26.04,"741",480,0.36,null,1.96,null,null,null],
    [318770,"2021-12-21T17:30:00",26.05,"733",480,0.36,null,1.96,null,null,null],
    [318771,"2021-12-21T17:40:00",26.05,"732",480,0.36,null,1.97,null,null,null],
    [318772,"2021-12-21T17:50:00",26.04,"735",480,0.36,null,1.96,null,null,null],
    [318773,"2021-12-21T18:00:00",26.02,"749",490,0.36,null,1.94,null,null,null],
    [318774,"2021-12-21T18:20:00",25.99,"759",490,0.37,null,1.91,null,null,null],
    [318775,"2021-12-21T18:30:00",25.99,"762",500,0.37,null,1.87,null,null,null],
    [318776,"2021-12-21T18:40:00",25.98,"767",500,0.37,null,1.85,null,null,null],
    [318777,"2021-12-21T18:50:00",25.99,"773",500,0.38,null,1.83,null,null,null],
    [318778,"2021-12-21T19:00:00",25.98,"770",500,0.38,null,1.81,null,null,null],
    [318779,"2021-12-21T19:10:00",26,"756",490,0.37,null,1.79,null,null,null],
    [318780,"2021-12-21T19:20:00",26.03,"754",490,0.37,null,1.75,null,null,null],
    [318781,"2021-12-21T19:30:00",26.05,"743",480,0.36,null,1.72,null,null,null],
    [318782,"2021-12-21T19:40:00",26.04,"746",480,0.36,null,1.67,null,null,null],
    [318783,"2021-12-21T19:50:00",26.02,"757",490,0.37,null,1.62,null,null,null],
    [318784,"2021-12-21T20:00:00",26.01,"762",500,0.37,null,1.58,null,null,null],
    [318785,"2021-12-21T20:10:00",26,"763",500,0.37,null,1.54,null,null,null],
    [318786,"2021-12-21T20:20:00",25.99,"763",500,0.37,null,1.48,null,null,null],
    [318787,"2021-12-21T20:30:00",25.99,"743",480,0.36,null,1.43,null,null,null],
    [318788,"2021-12-21T20:40:00",26,"709",460,0.34,null,1.38,null,null,null],
    [318789,"2021-12-21T20:50:00",26.01,"713",460,0.35,null,1.32,null,null,null],
    [318790,"2021-12-21T21:00:00",26.01,"710",460,0.34,null,1.26,null,null,null],
    [318791,"2021-12-21T21:10:00",26.01,"704",460,0.34,null,1.21,null,null,null],
    [318792,"2021-12-21T21:20:00",26.01,"687",450,0.33,null,1.17,null,null,null],
    [318793,"2021-12-21T21:40:00",26,"670",440,0.32,null,1.05,null,null,null],
    [318794,"2021-12-21T21:50:00",26,"649",420,0.31,null,0.99,null,null,null],
    [318795,"2021-12-21T22:00:00",25.99,"651",420,0.32,null,0.92,null,null,null],
    [318796,"2021-12-21T22:10:00",25.98,"645",420,0.31,null,0.85,null,null,null],
    [318797,"2021-12-21T22:20:00",25.98,"642",420,0.31,null,0.8,null,null,null],
    [318798,"2021-12-21T22:30:00",25.97,"625",410,0.3,null,0.74,null,null,null],
    [318799,"2021-12-21T22:40:00",25.97,"615",400,0.3,null,0.68,null,null,null],
    [318800,"2021-12-21T22:50:00",25.97,"610",400,0.29,null,0.63,null,null,null],
    [318801,"2021-12-21T23:00:00",25.97,"597",390,0.29,null,0.58,null,null,null],
    [318802,"2021-12-21T23:10:00",25.97,"579",380,0.28,null,0.53,null,null,null],
    [318803,"2021-12-21T23:20:00",25.96,"579",380,0.28,null,0.48,null,null,null],
    [318804,"2021-12-21T23:30:00",25.96,"571",370,0.28,null,0.44,null,null,null],
    [318805,"2021-12-21T23:40:00",25.96,"574",370,0.28,null,0.4,null,null,null],
    [318806,"2021-12-21T23:50:00",25.96,"568",370,0.27,null,0.37,null,null,null],
    [318807,"2021-12-21T23:54:00",25.96,"568",370,0.27,null,0.369,null,null,null],
    [318808,"2021-12-22T00:00:00",25.95,"555",360,0.27,null,0.33,null,null,null],
    [318809,"2021-12-22T00:10:00",25.95,"559",360,0.27,null,0.29,null,null,null],
    [318810,"2021-12-22T00:20:00",25.94,"556",360,0.27,null,0.25,null,null,null],
    [318811,"2021-12-22T00:30:00",25.94,"566",370,0.27,null,0.22,null,null,null],
    [318812,"2021-12-22T00:40:00",25.93,"556",360,0.27,null,0.19,null,null,null],
    [318813,"2021-12-22T00:50:00",25.93,"557",360,0.27,null,0.16,null,null,null],
    [318814,"2021-12-22T01:00:00",25.92,"555",360,0.27,null,0.14,null,null,null],
    [318815,"2021-12-22T01:10:00",25.91,"558",360,0.27,null,0.11,null,null,null],
    [318816,"2021-12-22T01:20:00",25.9,"557",360,0.27,null,0.09,null,null,null],
    [318817,"2021-12-22T01:30:00",25.9,"559",360,0.27,null,0.07,null,null,null],
    [318818,"2021-12-22T01:40:00",25.89,"558",360,0.27,null,0.05,null,null,null],
    [318819,"2021-12-22T01:50:00",25.89,"562",370,0.27,null,0.03,null,null,null],
    [318820,"2021-12-22T02:00:00",25.88,"559",360,0.27,null,0.02,null,null,null],
    [318821,"2021-12-22T02:10:00",25.87,"555",360,0.27,null,0.01,null,null,null],
    [318822,"2021-12-22T02:20:00",25.87,"554",360,0.27,null,0.01,null,null,null],
    [318823,"2021-12-22T02:30:00",null,null,null,null,null,null,null,null,null],
    [318824,"2021-12-22T02:40:00",null,null,null,null,null,null,null,null,null],
    [318825,"2021-12-22T02:50:00",25.85,"555",360,0.27,null,0.01,null,null,null],
    [318826,"2021-12-22T03:00:00",25.86,"555",360,0.27,null,0.04,null,null,null],
    [318827,"2021-12-22T03:10:00",25.87,"563",370,0.27,null,0.09,null,null,null],
    [318828,"2021-12-22T03:20:00",25.87,"575",380,0.28,null,0.14,null,null,null],
    [318829,"2021-12-22T03:30:00",25.88,"594",390,0.29,null,0.2,null,null,null],
    [318830,"2021-12-22T03:40:00",25.89,"645",420,0.31,null,0.23,null,null,null],
    [318831,"2021-12-22T03:50:00",25.9,"681",440,0.33,null,0.31,null,null,null],
    [318832,"2021-12-22T04:00:00",25.89,"705",460,0.34,null,0.42,null,null,null],
    [318833,"2021-12-22T04:10:00",25.9,"588",380,0.28,null,0.52,null,null,null],
    [318834,"2021-12-22T04:20:00",25.9,"591",380,0.29,null,0.62,null,null,null],
    [318835,"2021-12-22T04:30:00",25.89,"513",330,0.25,null,0.74,null,null,null],
    [318836,"2021-12-22T04:40:00",25.89,"515",330,0.25,null,0.85,null,null,null],
    [318837,"2021-12-22T04:50:00",25.88,"511",330,0.25,null,0.97,null,null,null],
    [318838,"2021-12-22T04:54:00",25.88,"512",333,0.25,null,0.967,null,null,null],
    [318839,"2021-12-22T05:00:00",25.85,"509",330,0.24,null,1.08,null,null,null],
    [318840,"2021-12-22T05:10:00",25.87,"505",330,0.24,null,1.19,null,null,null],
    [318841,"2021-12-22T05:20:00",25.87,"507",330,0.24,null,1.3,null,null,null],
    [318842,"2021-12-22T05:30:00",25.87,"508",330,0.24,null,1.4,null,null,null],
    [318843,"2021-12-22T05:40:00",25.87,"511",330,0.25,null,1.5,null,null,null],
    [318844,"2021-12-22T05:50:00",25.89,"511",330,0.25,null,1.59,null,null,null],
    [318845,"2021-12-22T06:00:00",25.87,"513",330,0.25,null,1.68,null,null,null],
    [318846,"2021-12-22T06:10:00",25.87,"514",330,0.25,null,1.76,null,null,null],
    [318847,"2021-12-22T06:20:00",25.88,"514",330,0.25,null,1.83,null,null,null],
    [318848,"2021-12-22T06:30:00",25.87,"515",330,0.25,null,1.91,null,null,null],
    [318849,"2021-12-22T06:40:00",25.87,"515",330,0.25,null,1.98,null,null,null],
    [318850,"2021-12-22T06:50:00",25.86,"515",330,0.25,null,2.04,null,null,null],
    [318851,"2021-12-22T07:00:00",25.86,"517",340,0.25,null,2.11,null,null,null],
    [318852,"2021-12-22T07:10:00",25.85,"518",340,0.25,null,2.16,null,null,null],
    [318853,"2021-12-22T07:20:00",25.85,"521",340,0.25,null,2.2,null,null,null],
    [318854,"2021-12-22T07:30:00",25.85,"522",340,0.25,null,2.25,null,null,null],
    [318855,"2021-12-22T07:40:00",25.84,"525",340,0.25,null,2.29,null,null,null],
    [318856,"2021-12-22T07:50:00",25.84,"527",340,0.25,null,2.35,null,null,null],
    [318857,"2021-12-22T08:00:00",25.84,"530",340,0.25,null,2.39,null,null,null],
    [318858,"2021-12-22T08:10:00",25.85,"535",350,0.26,null,2.43,null,null,null],
    [318859,"2021-12-22T08:20:00",25.85,"539",350,0.26,null,2.46,null,null,null],
    [318860,"2021-12-22T08:30:00",25.86,"544",350,0.26,null,2.48,null,null,null],
    [318861,"2021-12-22T08:40:00",25.86,"546",350,0.26,null,2.5,null,null,null],
    [318862,"2021-12-22T08:50:00",25.87,"548",360,0.26,null,2.52,null,null,null],
    [318863,"2021-12-22T09:00:00",25.88,"550",360,0.27,null,2.54,null,null,null],
    [318864,"2021-12-22T09:10:00",25.89,"554",360,0.27,null,2.55,null,null,null],
    [318865,"2021-12-22T09:20:00",25.9,"555",360,0.27,null,2.57,null,null,null],
    [318866,"2021-12-22T09:30:00",25.9,"557",360,0.27,null,2.59,null,null,null],
    [318867,"2021-12-22T09:40:00",25.91,"562",370,0.27,null,2.59,null,null,null],
    [318868,"2021-12-22T09:50:00",25.92,"567",370,0.27,null,2.59,null,null,null],
    [318869,"2021-12-22T10:00:00",25.92,"578",380,0.28,null,2.58,null,null,null],
    [318870,"2021-12-22T10:10:00",25.93,"589",380,0.28,null,2.56,null,null,null],
    [318871,"2021-12-22T10:20:00",25.94,"597",390,0.29,null,2.54,null,null,null],
    [318872,"2021-12-22T10:30:00",25.95,"606",390,0.29,null,2.53,null,null,null],
    [318873,"2021-12-22T10:40:00",25.96,"625",410,0.3,null,2.51,null,null,null],
    [318874,"2021-12-22T10:50:00",25.97,"646",420,0.31,null,2.49,null,null,null],
    [318875,"2021-12-22T11:00:00",25.98,"664",430,0.32,null,2.47,null,null,null],
    [318876,"2021-12-22T11:10:00",25.99,"664",430,0.32,null,2.44,null,null,null],
    [318877,"2021-12-22T11:20:00",25.98,"676",440,0.33,null,2.4,null,null,null],
    [318878,"2021-12-22T11:30:00",26.01,"712",460,0.35,null,2.36,null,null,null],
    [318879,"2021-12-22T11:40:00",25.99,"715",470,0.35,null,2.32,null,null,null],
    [318880,"2021-12-22T11:50:00",null,null,null,null,null,2.28,null,null,null],
    [318881,"2021-12-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [318882,"2021-12-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [318883,"2021-12-22T12:20:00",25.96,"787",510,0.38,null,2.14,null,null,null],
    [318884,"2021-12-22T12:30:00",25.96,"816",530,0.4,null,2.1,null,null,null],
    [318885,"2021-12-22T12:40:00",25.96,"831",540,0.41,null,2.06,null,null,null],
    [318886,"2021-12-22T12:50:00",25.96,"871",570,0.43,null,2.02,null,null,null],
    [318887,"2021-12-22T13:00:00",25.96,"901",590,0.44,null,2,null,null,null],
    [318888,"2021-12-22T13:10:00",25.96,"950",620,0.47,null,1.98,null,null,null],
    [318889,"2021-12-22T13:20:00",25.96,"1003",650,0.49,null,1.97,null,null,null],
    [318890,"2021-12-22T13:30:00",25.96,"1064",690,0.53,null,1.95,null,null,null],
    [318891,"2021-12-22T13:40:00",25.97,"1097",710,0.54,null,1.93,null,null,null],
    [318892,"2021-12-22T13:50:00",26.29,"908",590,0.44,null,1.9,null,null,null],
    [318893,"2021-12-22T14:00:00",26.21,"869",570,0.43,null,1.88,null,null,null],
    [318894,"2021-12-22T14:10:00",26.12,"896",580,0.44,null,1.88,null,null,null],
    [318895,"2021-12-22T14:20:00",26.09,"920",600,0.45,null,1.86,null,null,null],
    [318896,"2021-12-22T14:30:00",26.19,"956",620,0.47,null,1.85,null,null,null],
    [318897,"2021-12-22T14:40:00",26.14,"974",630,0.48,null,1.85,null,null,null],
    [318898,"2021-12-22T14:50:00",26.08,"975",630,0.48,null,1.86,null,null,null],
    [318899,"2021-12-22T15:00:00",26.18,"961",630,0.47,null,1.86,null,null,null],
    [318900,"2021-12-22T15:10:00",26.13,"957",620,0.47,null,1.86,null,null,null],
    [318901,"2021-12-22T15:20:00",26.33,"933",610,0.46,null,1.87,null,null,null],
    [318902,"2021-12-22T15:30:00",26.26,"953",620,0.47,null,1.88,null,null,null],
    [318903,"2021-12-22T15:40:00",26.33,"933",610,0.46,null,1.88,null,null,null],
    [318904,"2021-12-22T15:50:00",26.26,"930",600,0.46,null,1.88,null,null,null],
    [318905,"2021-12-22T16:00:00",26.2,"942",610,0.46,null,1.9,null,null,null],
    [318906,"2021-12-22T16:10:00",26.17,"973",630,0.48,null,1.89,null,null,null],
    [318907,"2021-12-22T16:20:00",26.21,"941",610,0.46,null,1.91,null,null,null],
    [318908,"2021-12-22T16:30:00",26.21,"943",610,0.46,null,1.93,null,null,null],
    [318909,"2021-12-22T16:40:00",26.16,"945",610,0.46,null,1.94,null,null,null],
    [318910,"2021-12-22T16:50:00",26.2,"923",600,0.45,null,1.96,null,null,null],
    [318911,"2021-12-22T17:00:00",26.23,"911",590,0.45,null,1.97,null,null,null],
    [318912,"2021-12-22T17:10:00",26.19,"924",600,0.45,null,1.98,null,null,null],
    [318913,"2021-12-22T17:20:00",26.17,"929",600,0.46,null,1.98,null,null,null],
    [318914,"2021-12-22T17:30:00",26.1,"979",640,0.48,null,1.98,null,null,null],
    [318915,"2021-12-22T17:40:00",26.14,"951",620,0.47,null,1.98,null,null,null],
    [318916,"2021-12-22T17:50:00",26.14,"958",620,0.47,null,1.99,null,null,null],
    [318917,"2021-12-22T18:00:00",26.11,"976",630,0.48,null,1.98,null,null,null],
    [318918,"2021-12-22T18:10:00",26.12,"974",630,0.48,null,1.98,null,null,null],
    [318919,"2021-12-22T18:20:00",26.13,"961",630,0.47,null,1.97,null,null,null],
    [318920,"2021-12-22T18:30:00",26.11,"957",620,0.47,null,1.96,null,null,null],
    [318921,"2021-12-22T18:40:00",26.11,"967",630,0.48,null,1.95,null,null,null],
    [318922,"2021-12-22T18:50:00",26.09,"972",630,0.48,null,1.93,null,null,null],
    [318923,"2021-12-22T19:00:00",26.08,"973",630,0.48,null,1.91,null,null,null],
    [318924,"2021-12-22T19:10:00",26.07,"956",620,0.47,null,1.89,null,null,null],
    [318925,"2021-12-22T19:20:00",26.07,"982",640,0.48,null,1.85,null,null,null],
    [318926,"2021-12-22T19:30:00",26.07,"967",630,0.47,null,1.83,null,null,null],
    [318927,"2021-12-22T19:40:00",26.07,"921",600,0.45,null,1.81,null,null,null],
    [318928,"2021-12-22T19:50:00",26.08,"960",630,0.47,null,1.76,null,null,null],
    [318929,"2021-12-22T20:00:00",26.09,"951",620,0.47,null,1.72,null,null,null],
    [318930,"2021-12-22T20:10:00",26.09,"921",600,0.45,null,1.68,null,null,null],
    [318931,"2021-12-22T20:20:00",26.09,"936",610,0.46,null,1.64,null,null,null],
    [318932,"2021-12-22T20:30:00",26.09,"948",620,0.47,null,1.59,null,null,null],
    [318933,"2021-12-22T20:40:00",26.09,"951",620,0.47,null,1.54,null,null,null],
    [318934,"2021-12-22T20:50:00",26.09,"943",610,0.46,null,1.49,null,null,null],
    [318935,"2021-12-22T21:00:00",26.11,"883",570,0.43,null,1.44,null,null,null],
    [318936,"2021-12-22T21:10:00",26.11,"875",570,0.43,null,1.38,null,null,null],
    [318937,"2021-12-22T21:20:00",26.11,"830",540,0.41,null,1.32,null,null,null],
    [318938,"2021-12-22T21:30:00",26.1,"808",530,0.39,null,1.26,null,null,null],
    [318939,"2021-12-22T21:40:00",26.1,"772",500,0.38,null,1.2,null,null,null],
    [318940,"2021-12-22T21:50:00",26.08,"777",510,0.38,null,1.13,null,null,null],
    [318941,"2021-12-22T22:00:00",26.06,"738",480,0.36,null,1.06,null,null,null],
    [318942,"2021-12-22T22:10:00",26.05,"723",470,0.35,null,1,null,null,null],
    [318943,"2021-12-22T22:20:00",26.04,"731",480,0.36,null,0.94,null,null,null],
    [318944,"2021-12-22T22:30:00",26.03,"703",460,0.34,null,0.88,null,null,null],
    [318945,"2021-12-22T22:40:00",26.03,"689",450,0.33,null,0.82,null,null,null],
    [318946,"2021-12-22T22:50:00",26.02,"676",440,0.33,null,0.76,null,null,null],
    [318947,"2021-12-22T23:00:00",26.03,"677",440,0.33,null,0.7,null,null,null],
    [318948,"2021-12-22T23:10:00",26.03,"637",410,0.31,null,0.65,null,null,null],
    [318949,"2021-12-22T23:20:00",26.02,"625",410,0.3,null,0.59,null,null,null],
    [318950,"2021-12-22T23:30:00",26.02,"621",400,0.3,null,0.54,null,null,null],
    [318951,"2021-12-22T23:40:00",26.02,"619",400,0.3,null,0.49,null,null,null],
    [318952,"2021-12-22T23:50:00",26.02,"605",390,0.29,null,0.45,null,null,null],
    [318953,"2021-12-22T23:54:00",26.02,"606",394,0.29,null,0.45,null,null,null],
    [318954,"2021-12-23T00:00:00",26.01,"625",410,0.3,null,0.41,null,null,null],
    [318955,"2021-12-23T00:10:00",26.01,"597",390,0.29,null,0.37,null,null,null],
    [318956,"2021-12-23T00:20:00",26,"595",390,0.29,null,0.33,null,null,null],
    [318957,"2021-12-23T00:30:00",26,"595",390,0.29,null,0.3,null,null,null],
    [318958,"2021-12-23T00:40:00",25.99,"587",380,0.28,null,0.27,null,null,null],
    [318959,"2021-12-23T00:50:00",25.99,"598",390,0.29,null,0.24,null,null,null],
    [318960,"2021-12-23T01:00:00",25.98,"586",380,0.28,null,0.21,null,null,null],
    [318961,"2021-12-23T01:10:00",25.97,"587",380,0.28,null,0.17,null,null,null],
    [318962,"2021-12-23T01:20:00",25.96,"592",380,0.29,null,0.15,null,null,null],
    [318963,"2021-12-23T01:40:00",25.96,"584",380,0.28,null,0.09,null,null,null],
    [318964,"2021-12-23T01:50:00",25.95,"580",380,0.28,null,0.07,null,null,null],
    [318965,"2021-12-23T02:00:00",25.95,"588",380,0.28,null,0.05,null,null,null],
    [318966,"2021-12-23T02:10:00",25.95,"580",380,0.28,null,0.04,null,null,null],
    [318967,"2021-12-23T02:20:00",25.95,"595",390,0.29,null,0.02,null,null,null],
    [318968,"2021-12-23T02:30:00",25.95,"586",380,0.28,null,0.01,null,null,null],
    [318969,"2021-12-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [318970,"2021-12-23T02:50:00",null,null,null,null,null,null,null,null,null],
    [318971,"2021-12-23T03:00:00",null,null,null,null,null,null,null,null,null],
    [318972,"2021-12-23T03:10:00",null,null,null,null,null,null,null,null,null],
    [318973,"2021-12-23T03:20:00",25.95,"580",380,0.28,null,0.03,null,null,null],
    [318974,"2021-12-23T03:30:00",25.95,"588",380,0.28,null,0.05,null,null,null],
    [318975,"2021-12-23T03:40:00",25.96,"591",380,0.29,null,0.09,null,null,null],
    [318976,"2021-12-23T03:50:00",25.96,"612",400,0.3,null,0.15,null,null,null],
    [318977,"2021-12-23T04:00:00",25.97,"665",430,0.32,null,0.21,null,null,null],
    [318978,"2021-12-23T04:10:00",25.98,"740",480,0.36,null,0.29,null,null,null],
    [318979,"2021-12-23T04:20:00",25.98,"698",450,0.34,null,0.37,null,null,null],
    [318980,"2021-12-23T04:30:00",25.98,"656",430,0.32,null,0.49,null,null,null],
    [318981,"2021-12-23T04:40:00",25.98,"611",400,0.3,null,0.59,null,null,null],
    [318982,"2021-12-23T04:50:00",25.98,"536",350,0.26,null,0.7,null,null,null],
    [318983,"2021-12-23T04:54:00",25.98,"536",349,0.26,null,0.699,null,null,null],
    [318984,"2021-12-23T05:00:00",25.98,"543",350,0.26,null,0.82,null,null,null],
    [318985,"2021-12-23T05:10:00",25.95,"539",350,0.26,null,0.93,null,null,null],
    [318986,"2021-12-23T05:20:00",25.96,"537",350,0.26,null,1.05,null,null,null],
    [318987,"2021-12-23T05:30:00",25.95,"527",340,0.25,null,1.16,null,null,null],
    [318988,"2021-12-23T05:40:00",25.94,"525",340,0.25,null,1.28,null,null,null],
    [318989,"2021-12-23T05:50:00",25.94,"524",340,0.25,null,1.4,null,null,null],
    [318990,"2021-12-23T06:00:00",25.95,"525",340,0.25,null,1.51,null,null,null],
    [318991,"2021-12-23T06:10:00",25.96,"523",340,0.25,null,1.6,null,null,null],
    [318992,"2021-12-23T06:20:00",25.97,"523",340,0.25,null,1.69,null,null,null],
    [318993,"2021-12-23T06:30:00",25.96,"523",340,0.25,null,1.78,null,null,null],
    [318994,"2021-12-23T06:40:00",25.95,"522",340,0.25,null,1.87,null,null,null],
    [318995,"2021-12-23T06:50:00",25.95,"521",340,0.25,null,1.94,null,null,null],
    [318996,"2021-12-23T07:00:00",25.95,"522",340,0.25,null,2.01,null,null,null],
    [318997,"2021-12-23T07:10:00",25.95,"523",340,0.25,null,2.08,null,null,null],
    [318998,"2021-12-23T07:20:00",25.94,"525",340,0.25,null,2.14,null,null,null],
    [318999,"2021-12-23T07:30:00",25.93,"530",340,0.25,null,2.2,null,null,null],
    [319000,"2021-12-23T07:40:00",25.93,"532",350,0.26,null,2.25,null,null,null],
    [319001,"2021-12-23T07:50:00",25.93,"535",350,0.26,null,2.32,null,null,null],
    [319002,"2021-12-23T08:00:00",25.92,"538",350,0.26,null,2.37,null,null,null],
    [319003,"2021-12-23T08:10:00",25.92,"538",350,0.26,null,2.41,null,null,null],
    [319004,"2021-12-23T08:20:00",25.92,"540",350,0.26,null,2.46,null,null,null],
    [319005,"2021-12-23T08:30:00",25.92,"543",350,0.26,null,2.49,null,null,null],
    [319006,"2021-12-23T08:40:00",25.93,"548",360,0.26,null,2.53,null,null,null],
    [319007,"2021-12-23T08:50:00",25.93,"550",360,0.27,null,2.56,null,null,null],
    [319008,"2021-12-23T09:00:00",25.94,"554",360,0.27,null,2.6,null,null,null],
    [319009,"2021-12-23T09:10:00",25.94,"556",360,0.27,null,2.62,null,null,null],
    [319010,"2021-12-23T09:20:00",25.95,"559",360,0.27,null,2.64,null,null,null],
    [319011,"2021-12-23T09:30:00",25.96,"565",370,0.27,null,2.65,null,null,null],
    [319012,"2021-12-23T09:40:00",25.97,"567",370,0.27,null,2.66,null,null,null],
    [319013,"2021-12-23T09:50:00",25.98,"572",370,0.28,null,2.67,null,null,null],
    [319014,"2021-12-23T10:00:00",25.99,"580",380,0.28,null,2.67,null,null,null],
    [319015,"2021-12-23T10:10:00",26.01,"587",380,0.28,null,2.66,null,null,null],
    [319016,"2021-12-23T10:20:00",26.01,"591",380,0.28,null,2.66,null,null,null],
    [319017,"2021-12-23T10:30:00",26.01,"606",390,0.29,null,2.65,null,null,null],
    [319018,"2021-12-23T10:40:00",26.02,"620",400,0.3,null,2.63,null,null,null],
    [319019,"2021-12-23T10:50:00",26.02,"631",410,0.31,null,2.62,null,null,null],
    [319020,"2021-12-23T11:00:00",26.02,"656",430,0.32,null,2.59,null,null,null],
    [319021,"2021-12-23T11:10:00",26.03,"677",440,0.33,null,2.57,null,null,null],
    [319022,"2021-12-23T11:20:00",26.03,"702",460,0.34,null,2.55,null,null,null],
    [319023,"2021-12-23T11:30:00",26.03,"727",470,0.35,null,2.52,null,null,null],
    [319024,"2021-12-23T11:40:00",26.03,"783",510,0.38,null,2.48,null,null,null],
    [319025,"2021-12-23T11:50:00",26.04,"824",540,0.4,null,2.44,null,null,null],
    [319026,"2021-12-23T12:00:00",26.04,"870",570,0.43,null,2.39,null,null,null],
    [319027,"2021-12-23T12:10:00",26.04,"978",640,0.48,null,2.35,null,null,null],
    [319028,"2021-12-23T12:20:00",26.04,"1054",690,0.52,null,2.31,null,null,null],
    [319029,"2021-12-23T12:30:00",26.04,"1123",730,0.56,null,2.26,null,null,null],
    [319030,"2021-12-23T12:40:00",26.04,"1189",770,0.59,null,2.21,null,null,null],
    [319031,"2021-12-23T12:50:00",26.04,"1319",860,0.66,null,2.16,null,null,null],
    [319032,"2021-12-23T13:00:00",26.04,"1472",960,0.74,null,2.12,null,null,null],
    [319033,"2021-12-23T13:10:00",26.13,"1341",870,0.67,null,2.08,null,null,null],
    [319034,"2021-12-23T13:20:00",26.04,"1498",970,0.75,null,2.04,null,null,null],
    [319035,"2021-12-23T13:30:00",26.05,"1609",1050,0.81,null,2.02,null,null,null],
    [319036,"2021-12-23T13:40:00",26.05,"1712",1110,0.86,null,2,null,null,null],
    [319037,"2021-12-23T13:50:00",26.05,"1538",1000,0.77,null,1.98,null,null,null],
    [319038,"2021-12-23T14:00:00",26.05,"1410",920,0.7,null,1.96,null,null,null],
    [319039,"2021-12-23T14:10:00",26.05,"1489",970,0.75,null,1.95,null,null,null],
    [319040,"2021-12-23T14:20:00",26.08,"1426",930,0.71,null,1.93,null,null,null],
    [319041,"2021-12-23T14:30:00",26.08,"1424",930,0.71,null,1.92,null,null,null],
    [319042,"2021-12-23T14:40:00",26.12,"1475",960,0.74,null,1.91,null,null,null],
    [319043,"2021-12-23T14:50:00",26.15,"1508",980,0.76,null,1.91,null,null,null],
    [319044,"2021-12-23T15:00:00",26.42,"1324",860,0.66,null,1.91,null,null,null],
    [319045,"2021-12-23T15:10:00",26.54,"1287",840,0.64,null,1.91,null,null,null],
    [319046,"2021-12-23T15:20:00",26.8,"1096",710,0.54,null,1.9,null,null,null],
    [319047,"2021-12-23T15:30:00",26.48,"1212",790,0.6,null,1.91,null,null,null],
    [319048,"2021-12-23T15:40:00",26.73,"1119",730,0.55,null,1.93,null,null,null],
    [319049,"2021-12-23T15:50:00",26.57,"1195",780,0.59,null,1.95,null,null,null],
    [319050,"2021-12-23T16:00:00",26.51,"1226",800,0.61,null,1.95,null,null,null],
    [319051,"2021-12-23T16:10:00",26.35,"1314",850,0.65,null,1.96,null,null,null],
    [319052,"2021-12-23T16:20:00",26.31,"1335",870,0.67,null,1.97,null,null,null],
    [319053,"2021-12-23T16:30:00",26.31,"1335",870,0.67,null,1.97,null,null,null],
    [319054,"2021-12-23T16:40:00",26.4,"1270",830,0.63,null,1.99,null,null,null],
    [319055,"2021-12-23T16:50:00",26.36,"1289",840,0.64,null,1.99,null,null,null],
    [319056,"2021-12-23T17:00:00",26.26,"1383",900,0.69,null,2.01,null,null,null],
    [319057,"2021-12-23T17:10:00",26.28,"1385",900,0.69,null,2.02,null,null,null],
    [319058,"2021-12-23T17:20:00",26.25,"1402",910,0.7,null,2.02,null,null,null],
    [319059,"2021-12-23T17:30:00",26.27,"1384",900,0.69,null,2.04,null,null,null],
    [319060,"2021-12-23T17:40:00",26.26,"1374",890,0.69,null,2.07,null,null,null],
    [319061,"2021-12-23T17:50:00",26.24,"1390",900,0.69,null,2.08,null,null,null],
    [319062,"2021-12-23T18:00:00",26.21,"1381",900,0.69,null,2.08,null,null,null],
    [319063,"2021-12-23T18:10:00",26.22,"1338",870,0.67,null,2.08,null,null,null],
    [319064,"2021-12-23T18:20:00",26.22,"1352",880,0.67,null,2.07,null,null,null],
    [319065,"2021-12-23T18:30:00",26.22,"1427",930,0.71,null,2.06,null,null,null],
    [319066,"2021-12-23T18:40:00",26.26,"1373",890,0.69,null,2.05,null,null,null],
    [319067,"2021-12-23T18:50:00",26.25,"1409",920,0.7,null,2.04,null,null,null],
    [319068,"2021-12-23T19:00:00",26.23,"1441",940,0.72,null,2.03,null,null,null],
    [319069,"2021-12-23T19:10:00",26.26,"1289",840,0.64,null,2.04,null,null,null],
    [319070,"2021-12-23T19:20:00",26.26,"1329",860,0.66,null,2.04,null,null,null],
    [319071,"2021-12-23T19:30:00",26.23,"1383",900,0.69,null,2.02,null,null,null],
    [319072,"2021-12-23T19:40:00",26.15,"1722",1120,0.87,null,2,null,null,null],
    [319073,"2021-12-23T19:50:00",26.19,"1642",1070,0.83,null,1.97,null,null,null],
    [319074,"2021-12-23T20:00:00",26.13,"1810",1180,0.91,null,1.91,null,null,null],
    [319075,"2021-12-23T20:10:00",26.14,"1917",1250,0.97,null,1.9,null,null,null],
    [319076,"2021-12-23T20:20:00",26.21,"1286",840,0.64,null,1.84,null,null,null],
    [319077,"2021-12-23T20:30:00",26.21,"1380",900,0.69,null,1.8,null,null,null],
    [319078,"2021-12-23T20:40:00",26.21,"1369",890,0.68,null,1.75,null,null,null],
    [319079,"2021-12-23T20:50:00",26.19,"1383",900,0.69,null,1.71,null,null,null],
    [319080,"2021-12-23T21:00:00",26.18,"1348",880,0.67,null,1.68,null,null,null],
    [319081,"2021-12-23T21:10:00",26.22,"1249",810,0.62,null,1.63,null,null,null],
    [319082,"2021-12-23T21:20:00",26.25,"1164",760,0.58,null,1.59,null,null,null],
    [319083,"2021-12-23T21:30:00",26.23,"1162",760,0.58,null,1.55,null,null,null],
    [319084,"2021-12-23T21:40:00",26.19,"1113",720,0.55,null,1.49,null,null,null],
    [319085,"2021-12-23T21:50:00",26.19,"1055",690,0.52,null,1.43,null,null,null],
    [319086,"2021-12-23T22:00:00",26.19,"1062",690,0.52,null,1.38,null,null,null],
    [319087,"2021-12-23T22:10:00",26.19,"1056",690,0.52,null,1.32,null,null,null],
    [319088,"2021-12-23T22:20:00",26.17,"978",640,0.48,null,1.27,null,null,null],
    [319089,"2021-12-23T22:30:00",26.17,"998",650,0.49,null,1.22,null,null,null],
    [319090,"2021-12-23T22:40:00",26.17,"930",600,0.46,null,1.15,null,null,null],
    [319091,"2021-12-23T22:50:00",26.16,"943",610,0.46,null,1.08,null,null,null],
    [319092,"2021-12-23T23:00:00",26.15,"901",590,0.44,null,1.02,null,null,null],
    [319093,"2021-12-23T23:10:00",26.15,"906",590,0.44,null,0.95,null,null,null],
    [319094,"2021-12-23T23:20:00",26.15,"875",570,0.43,null,0.89,null,null,null],
    [319095,"2021-12-23T23:30:00",26.15,"856",560,0.42,null,0.84,null,null,null],
    [319096,"2021-12-23T23:40:00",26.15,"791",510,0.39,null,0.79,null,null,null],
    [319097,"2021-12-23T23:50:00",26.15,"720",470,0.35,null,0.75,null,null,null],
    [319098,"2021-12-23T23:54:00",26.15,"720",468,0.35,null,0.746,null,null,null],
    [319099,"2021-12-24T00:00:00",26.14,"694",450,0.34,null,0.7,null,null,null],
    [319100,"2021-12-24T00:10:00",26.14,"701",460,0.34,null,0.64,null,null,null],
    [319101,"2021-12-24T00:20:00",26.14,"686",450,0.33,null,0.6,null,null,null],
    [319102,"2021-12-24T00:30:00",26.14,"678",440,0.33,null,0.55,null,null,null],
    [319103,"2021-12-24T00:40:00",26.14,"653",420,0.32,null,0.51,null,null,null],
    [319104,"2021-12-24T00:50:00",26.13,"632",410,0.31,null,0.46,null,null,null],
    [319105,"2021-12-24T01:00:00",26.13,"633",410,0.31,null,0.43,null,null,null],
    [319106,"2021-12-24T01:10:00",26.13,"622",410,0.3,null,0.39,null,null,null],
    [319107,"2021-12-24T01:20:00",26.13,"624",410,0.3,null,0.36,null,null,null],
    [319108,"2021-12-24T01:30:00",26.13,"625",410,0.3,null,0.33,null,null,null],
    [319109,"2021-12-24T01:40:00",26.12,"625",410,0.3,null,0.31,null,null,null],
    [319110,"2021-12-24T01:50:00",26.12,"628",410,0.3,null,0.28,null,null,null],
    [319111,"2021-12-24T02:00:00",26.11,"613",400,0.3,null,0.25,null,null,null],
    [319112,"2021-12-24T02:10:00",26.1,"622",400,0.3,null,0.23,null,null,null],
    [319113,"2021-12-24T02:20:00",26.1,"613",400,0.3,null,0.23,null,null,null],
    [319114,"2021-12-24T02:30:00",26.09,"617",400,0.3,null,0.22,null,null,null],
    [319115,"2021-12-24T02:40:00",26.09,"610",400,0.29,null,0.21,null,null,null],
    [319116,"2021-12-24T02:50:00",26.09,"618",400,0.3,null,0.18,null,null,null],
    [319117,"2021-12-24T03:00:00",26.08,"612",400,0.3,null,0.18,null,null,null],
    [319118,"2021-12-24T03:10:00",26.08,"614",400,0.3,null,0.17,null,null,null],
    [319119,"2021-12-24T03:20:00",26.08,"607",400,0.29,null,0.17,null,null,null],
    [319120,"2021-12-24T03:30:00",26.08,"615",400,0.3,null,0.17,null,null,null],
    [319121,"2021-12-24T03:40:00",26.08,"629",410,0.3,null,0.19,null,null,null],
    [319122,"2021-12-24T03:50:00",26.08,"620",400,0.3,null,0.22,null,null,null],
    [319123,"2021-12-24T04:00:00",26.08,"620",400,0.3,null,0.25,null,null,null],
    [319124,"2021-12-24T04:10:00",26.08,"659",430,0.32,null,0.3,null,null,null],
    [319125,"2021-12-24T04:20:00",26.08,"749",490,0.36,null,0.36,null,null,null],
    [319126,"2021-12-24T04:30:00",26.08,"670",440,0.32,null,0.44,null,null,null],
    [319127,"2021-12-24T04:40:00",26.09,"765",500,0.37,null,0.51,null,null,null],
    [319128,"2021-12-24T04:50:00",26.09,"621",400,0.3,null,0.6,null,null,null],
    [319129,"2021-12-24T04:54:00",26.09,"621",404,0.3,null,0.604,null,null,null],
    [319130,"2021-12-24T05:00:00",26.08,"649",420,0.31,null,0.69,null,null,null],
    [319131,"2021-12-24T05:10:00",26.09,"576",380,0.28,null,0.79,null,null,null],
    [319132,"2021-12-24T05:20:00",26.09,"542",350,0.26,null,0.88,null,null,null],
    [319133,"2021-12-24T05:30:00",26.09,"541",350,0.26,null,0.97,null,null,null],
    [319134,"2021-12-24T05:40:00",26.09,"540",350,0.26,null,1.08,null,null,null],
    [319135,"2021-12-24T05:50:00",26.07,"540",350,0.26,null,1.18,null,null,null],
    [319136,"2021-12-24T06:00:00",26.08,"546",360,0.26,null,1.29,null,null,null],
    [319137,"2021-12-24T06:10:00",26.07,"540",350,0.26,null,1.39,null,null,null],
    [319138,"2021-12-24T06:20:00",26.06,"540",350,0.26,null,1.49,null,null,null],
    [319139,"2021-12-24T06:30:00",26.08,"546",350,0.26,null,1.61,null,null,null],
    [319140,"2021-12-24T06:40:00",26.09,"547",360,0.26,null,1.69,null,null,null],
    [319141,"2021-12-24T06:50:00",26.09,"548",360,0.26,null,1.78,null,null,null],
    [319142,"2021-12-24T07:00:00",26.08,"548",360,0.26,null,1.86,null,null,null],
    [319143,"2021-12-24T07:10:00",26.07,"549",360,0.26,null,1.92,null,null,null],
    [319144,"2021-12-24T07:20:00",26.07,"549",360,0.26,null,1.99,null,null,null],
    [319145,"2021-12-24T07:30:00",26.07,"548",360,0.26,null,2.06,null,null,null],
    [319146,"2021-12-24T07:40:00",26.06,"548",360,0.26,null,2.11,null,null,null],
    [319147,"2021-12-24T07:50:00",26.06,"549",360,0.26,null,2.17,null,null,null],
    [319148,"2021-12-24T08:00:00",26.06,"551",360,0.27,null,2.22,null,null,null],
    [319149,"2021-12-24T08:10:00",26.07,"553",360,0.27,null,2.28,null,null,null],
    [319150,"2021-12-24T08:20:00",26.07,"556",360,0.27,null,2.33,null,null,null],
    [319151,"2021-12-24T08:30:00",26.07,"558",360,0.27,null,2.38,null,null,null],
    [319152,"2021-12-24T08:40:00",26.08,"561",360,0.27,null,2.43,null,null,null],
    [319153,"2021-12-24T08:50:00",26.08,"562",370,0.27,null,2.46,null,null,null],
    [319154,"2021-12-24T09:00:00",26.09,"563",370,0.27,null,2.49,null,null,null],
    [319155,"2021-12-24T09:10:00",26.1,"571",370,0.28,null,2.52,null,null,null],
    [319156,"2021-12-24T09:20:00",26.11,"572",370,0.28,null,2.54,null,null,null],
    [319157,"2021-12-24T09:30:00",26.12,"577",380,0.28,null,2.57,null,null,null],
    [319158,"2021-12-24T09:40:00",26.15,"584",380,0.28,null,2.59,null,null,null],
    [319159,"2021-12-24T09:50:00",26.15,"589",380,0.28,null,2.6,null,null,null],
    [319160,"2021-12-24T10:00:00",26.16,"596",390,0.29,null,2.6,null,null,null],
    [319161,"2021-12-24T10:10:00",26.17,"595",390,0.29,null,2.61,null,null,null],
    [319162,"2021-12-24T10:20:00",26.19,"602",390,0.29,null,2.6,null,null,null],
    [319163,"2021-12-24T10:30:00",26.2,"609",400,0.29,null,2.59,null,null,null],
    [319164,"2021-12-24T10:40:00",26.2,"625",410,0.3,null,2.59,null,null,null],
    [319165,"2021-12-24T10:50:00",26.2,"630",410,0.3,null,2.58,null,null,null],
    [319166,"2021-12-24T11:00:00",26.19,"631",410,0.31,null,2.56,null,null,null],
    [319167,"2021-12-24T11:10:00",26.19,"642",420,0.31,null,2.56,null,null,null],
    [319168,"2021-12-24T11:20:00",26.18,"668",430,0.32,null,2.55,null,null,null],
    [319169,"2021-12-24T11:30:00",26.18,"702",460,0.34,null,2.52,null,null,null],
    [319170,"2021-12-24T11:40:00",26.19,"730",480,0.36,null,2.5,null,null,null],
    [319171,"2021-12-24T11:50:00",26.19,"789",510,0.38,null,2.47,null,null,null],
    [319172,"2021-12-24T12:00:00",26.19,"851",550,0.42,null,2.43,null,null,null],
    [319173,"2021-12-24T12:10:00",26.19,"953",620,0.47,null,2.4,null,null,null],
    [319174,"2021-12-24T12:20:00",26.19,"1020",660,0.5,null,2.36,null,null,null],
    [319175,"2021-12-24T12:30:00",26.2,"1110",720,0.55,null,2.32,null,null,null],
    [319176,"2021-12-24T12:40:00",26.2,"1165",760,0.58,null,2.28,null,null,null],
    [319177,"2021-12-24T12:50:00",26.2,"1313",850,0.65,null,2.22,null,null,null],
    [319178,"2021-12-24T13:00:00",26.2,"1352",880,0.67,null,2.18,null,null,null],
    [319179,"2021-12-24T13:10:00",26.2,"1430",930,0.71,null,2.13,null,null,null],
    [319180,"2021-12-24T13:20:00",26.2,"1513",980,0.76,null,2.09,null,null,null],
    [319181,"2021-12-24T13:30:00",26.21,"1601",1040,0.8,null,2.05,null,null,null],
    [319182,"2021-12-24T13:40:00",26.21,"1730",1130,0.87,null,2.01,null,null,null],
    [319183,"2021-12-24T13:50:00",26.21,"1435",930,0.72,null,1.98,null,null,null],
    [319184,"2021-12-24T14:00:00",26.21,"1574",1020,0.79,null,1.96,null,null,null],
    [319185,"2021-12-24T14:10:00",26.22,"1527",990,0.77,null,1.93,null,null,null],
    [319186,"2021-12-24T14:20:00",26.24,"1422",930,0.71,null,1.91,null,null,null],
    [319187,"2021-12-24T14:30:00",26.31,"1427",930,0.71,null,1.89,null,null,null],
    [319188,"2021-12-24T14:40:00",26.34,"1484",970,0.74,null,1.88,null,null,null],
    [319189,"2021-12-24T14:50:00",26.47,"1469",960,0.74,null,1.87,null,null,null],
    [319190,"2021-12-24T15:00:00",26.41,"1415",920,0.71,null,1.85,null,null,null],
    [319191,"2021-12-24T15:10:00",26.6,"1343",870,0.67,null,1.83,null,null,null],
    [319192,"2021-12-24T15:20:00",26.6,"1274",830,0.63,null,1.84,null,null,null],
    [319193,"2021-12-24T15:30:00",26.59,"1162",760,0.58,null,1.84,null,null,null],
    [319194,"2021-12-24T15:40:00",26.58,"1217",790,0.6,null,1.84,null,null,null],
    [319195,"2021-12-24T15:50:00",26.5,"1225",800,0.61,null,1.84,null,null,null],
    [319196,"2021-12-24T16:00:00",26.44,"1298",840,0.65,null,1.84,null,null,null],
    [319197,"2021-12-24T16:10:00",26.49,"1258",820,0.62,null,1.84,null,null,null],
    [319198,"2021-12-24T16:20:00",26.47,"1263",820,0.63,null,1.85,null,null,null],
    [319199,"2021-12-24T16:30:00",26.33,"1350",880,0.67,null,1.85,null,null,null],
    [319200,"2021-12-24T16:40:00",26.37,"1331",870,0.66,null,1.84,null,null,null],
    [319201,"2021-12-24T16:50:00",26.37,"1319",860,0.66,null,1.85,null,null,null],
    [319202,"2021-12-24T17:00:00",26.37,"1316",860,0.66,null,1.86,null,null,null],
    [319203,"2021-12-24T17:10:00",26.38,"1334",870,0.66,null,1.85,null,null,null],
    [319204,"2021-12-24T17:20:00",26.43,"1214",790,0.6,null,1.86,null,null,null],
    [319205,"2021-12-24T17:30:00",26.44,"1233",800,0.61,null,1.89,null,null,null],
    [319206,"2021-12-24T17:40:00",26.4,"1181",770,0.59,null,1.9,null,null,null],
    [319207,"2021-12-24T17:50:00",26.39,"1123",730,0.56,null,1.91,null,null,null],
    [319208,"2021-12-24T18:00:00",26.4,"1159",750,0.57,null,1.92,null,null,null],
    [319209,"2021-12-24T18:10:00",26.4,"1035",670,0.51,null,1.92,null,null,null],
    [319210,"2021-12-24T18:20:00",26.39,"1087",710,0.54,null,1.93,null,null,null],
    [319211,"2021-12-24T18:30:00",26.39,"1085",710,0.54,null,1.93,null,null,null],
    [319212,"2021-12-24T18:40:00",26.38,"1032",670,0.51,null,1.93,null,null,null],
    [319213,"2021-12-24T18:50:00",26.38,"1043",680,0.51,null,1.94,null,null,null],
    [319214,"2021-12-24T19:00:00",26.38,"1037",670,0.51,null,1.95,null,null,null],
    [319215,"2021-12-24T19:10:00",26.37,"956",620,0.47,null,1.95,null,null,null],
    [319216,"2021-12-24T19:20:00",26.37,"977",640,0.48,null,1.94,null,null,null],
    [319217,"2021-12-24T19:30:00",26.38,"1019",660,0.5,null,1.93,null,null,null],
    [319218,"2021-12-24T19:40:00",26.37,"1000",650,0.49,null,1.92,null,null,null],
    [319219,"2021-12-24T19:50:00",26.38,"953",620,0.47,null,1.9,null,null,null],
    [319220,"2021-12-24T20:00:00",26.38,"970",630,0.48,null,1.88,null,null,null],
    [319221,"2021-12-24T20:10:00",26.38,"1005",650,0.49,null,1.86,null,null,null],
    [319222,"2021-12-24T20:20:00",26.37,"1001",650,0.49,null,1.85,null,null,null],
    [319223,"2021-12-24T20:30:00",26.36,"965",630,0.47,null,1.82,null,null,null],
    [319224,"2021-12-24T20:40:00",26.36,"982",640,0.48,null,1.79,null,null,null],
    [319225,"2021-12-24T20:50:00",26.35,"950",620,0.47,null,1.75,null,null,null],
    [319226,"2021-12-24T21:00:00",26.34,"942",610,0.46,null,1.71,null,null,null],
    [319227,"2021-12-24T21:10:00",26.34,"956",620,0.47,null,1.67,null,null,null],
    [319228,"2021-12-24T21:20:00",26.35,"895",580,0.44,null,1.64,null,null,null],
    [319229,"2021-12-24T21:30:00",26.35,"926",600,0.45,null,1.6,null,null,null],
    [319230,"2021-12-24T21:40:00",26.34,"885",580,0.43,null,1.55,null,null,null],
    [319231,"2021-12-24T21:50:00",26.35,"866",560,0.42,null,1.52,null,null,null],
    [319232,"2021-12-24T22:00:00",26.34,"828",540,0.4,null,1.46,null,null,null],
    [319233,"2021-12-24T22:10:00",26.34,"813",530,0.4,null,1.4,null,null,null],
    [319234,"2021-12-24T22:20:00",26.34,"776",500,0.38,null,1.36,null,null,null],
    [319235,"2021-12-24T22:30:00",26.34,"788",510,0.38,null,1.31,null,null,null],
    [319236,"2021-12-24T22:40:00",26.32,"754",490,0.37,null,1.25,null,null,null],
    [319237,"2021-12-24T22:50:00",26.31,"735",480,0.36,null,1.19,null,null,null],
    [319238,"2021-12-24T23:00:00",26.31,"721",470,0.35,null,1.13,null,null,null],
    [319239,"2021-12-24T23:10:00",26.32,"720",470,0.35,null,1.07,null,null,null],
    [319240,"2021-12-24T23:20:00",26.32,"685",450,0.33,null,1,null,null,null],
    [319241,"2021-12-24T23:30:00",26.32,"703",460,0.34,null,0.95,null,null,null],
    [319242,"2021-12-24T23:40:00",26.32,"696",450,0.34,null,0.9,null,null,null],
    [319243,"2021-12-24T23:50:00",26.32,"675",440,0.33,null,0.85,null,null,null],
    [319244,"2021-12-24T23:54:00",26.32,"675",439,0.33,null,0.846,null,null,null],
    [319245,"2021-12-25T00:00:00",26.32,"660",430,0.32,null,0.8,null,null,null],
    [319246,"2021-12-25T00:10:00",26.31,"650",420,0.32,null,0.74,null,null,null],
    [319247,"2021-12-25T00:20:00",26.31,"644",420,0.31,null,0.69,null,null,null],
    [319248,"2021-12-25T00:30:00",26.3,"647",420,0.31,null,0.65,null,null,null],
    [319249,"2021-12-25T00:40:00",26.29,"624",410,0.3,null,0.6,null,null,null],
    [319250,"2021-12-25T00:50:00",26.29,"623",410,0.3,null,0.56,null,null,null],
    [319251,"2021-12-25T01:00:00",26.28,"625",410,0.3,null,0.52,null,null,null],
    [319252,"2021-12-25T01:10:00",26.27,"609",400,0.29,null,0.47,null,null,null],
    [319253,"2021-12-25T01:20:00",26.26,"601",390,0.29,null,0.44,null,null,null],
    [319254,"2021-12-25T01:30:00",26.26,"608",400,0.29,null,0.39,null,null,null],
    [319255,"2021-12-25T01:40:00",26.25,"607",390,0.29,null,0.36,null,null,null],
    [319256,"2021-12-25T01:50:00",26.24,"601",390,0.29,null,0.32,null,null,null],
    [319257,"2021-12-25T02:00:00",26.24,"603",390,0.29,null,0.3,null,null,null],
    [319258,"2021-12-25T02:10:00",26.24,"604",390,0.29,null,0.27,null,null,null],
    [319259,"2021-12-25T02:20:00",26.23,"607",390,0.29,null,0.24,null,null,null],
    [319260,"2021-12-25T02:30:00",26.23,"608",400,0.29,null,0.21,null,null,null],
    [319261,"2021-12-25T02:40:00",26.23,"597",390,0.29,null,0.18,null,null,null],
    [319262,"2021-12-25T02:50:00",26.23,"604",390,0.29,null,0.16,null,null,null],
    [319263,"2021-12-25T03:00:00",26.23,"601",390,0.29,null,0.14,null,null,null],
    [319264,"2021-12-25T03:10:00",26.23,"600",390,0.29,null,0.12,null,null,null],
    [319265,"2021-12-25T03:20:00",26.23,"593",390,0.29,null,0.11,null,null,null],
    [319266,"2021-12-25T03:30:00",26.23,"596",390,0.29,null,0.09,null,null,null],
    [319267,"2021-12-25T03:40:00",26.23,"601",390,0.29,null,0.09,null,null,null],
    [319268,"2021-12-25T03:50:00",26.23,"587",380,0.28,null,0.08,null,null,null],
    [319269,"2021-12-25T04:00:00",26.23,"593",390,0.29,null,0.08,null,null,null],
    [319270,"2021-12-25T04:10:00",26.22,"587",380,0.28,null,0.1,null,null,null],
    [319271,"2021-12-25T04:20:00",26.22,"591",380,0.29,null,0.11,null,null,null],
    [319272,"2021-12-25T04:30:00",26.22,"587",380,0.28,null,0.14,null,null,null],
    [319273,"2021-12-25T04:40:00",26.22,"597",390,0.29,null,0.17,null,null,null],
    [319274,"2021-12-25T04:50:00",26.22,"604",390,0.29,null,0.21,null,null,null],
    [319275,"2021-12-25T04:54:00",26.22,"604",393,0.29,null,0.21,null,null,null],
    [319276,"2021-12-25T05:00:00",26.22,"619",400,0.3,null,0.27,null,null,null],
    [319277,"2021-12-25T05:10:00",26.22,"678",440,0.33,null,0.33,null,null,null],
    [319278,"2021-12-25T05:20:00",26.23,"691",450,0.33,null,0.42,null,null,null],
    [319279,"2021-12-25T05:30:00",26.22,"687",450,0.33,null,0.49,null,null,null],
    [319280,"2021-12-25T05:40:00",26.22,"622",400,0.3,null,0.58,null,null,null],
    [319281,"2021-12-25T05:50:00",26.22,"627",410,0.3,null,0.67,null,null,null],
    [319282,"2021-12-25T06:00:00",26.22,"573",370,0.28,null,0.77,null,null,null],
    [319283,"2021-12-25T06:10:00",26.22,"555",360,0.27,null,0.88,null,null,null],
    [319284,"2021-12-25T06:20:00",26.21,"539",350,0.26,null,0.98,null,null,null],
    [319285,"2021-12-25T06:30:00",26.2,"541",350,0.26,null,1.08,null,null,null],
    [319286,"2021-12-25T06:40:00",26.19,"542",350,0.26,null,1.19,null,null,null],
    [319287,"2021-12-25T06:50:00",26.19,"535",350,0.26,null,1.28,null,null,null],
    [319288,"2021-12-25T07:00:00",26.19,"531",350,0.26,null,1.38,null,null,null],
    [319289,"2021-12-25T07:10:00",26.2,"536",350,0.26,null,1.47,null,null,null],
    [319290,"2021-12-25T07:20:00",26.21,"536",350,0.26,null,1.55,null,null,null],
    [319291,"2021-12-25T07:30:00",26.21,"535",350,0.26,null,1.62,null,null,null],
    [319292,"2021-12-25T07:40:00",26.21,"534",350,0.26,null,1.7,null,null,null],
    [319293,"2021-12-25T07:50:00",26.21,"535",350,0.26,null,1.77,null,null,null],
    [319294,"2021-12-25T08:00:00",26.21,"535",350,0.26,null,1.83,null,null,null],
    [319295,"2021-12-25T08:10:00",26.21,"532",350,0.26,null,1.89,null,null,null],
    [319296,"2021-12-25T08:20:00",26.22,"531",350,0.26,null,1.95,null,null,null],
    [319297,"2021-12-25T08:30:00",26.22,"531",350,0.26,null,1.99,null,null,null],
    [319298,"2021-12-25T08:40:00",26.22,"532",350,0.26,null,2.06,null,null,null],
    [319299,"2021-12-25T08:50:00",26.23,"532",350,0.26,null,2.11,null,null,null],
    [319300,"2021-12-25T09:00:00",26.23,"535",350,0.26,null,2.16,null,null,null],
    [319301,"2021-12-25T09:10:00",26.24,"538",350,0.26,null,2.21,null,null,null],
    [319302,"2021-12-25T09:20:00",26.24,"542",350,0.26,null,2.26,null,null,null],
    [319303,"2021-12-25T09:30:00",26.25,"550",360,0.26,null,2.3,null,null,null],
    [319304,"2021-12-25T09:40:00",26.24,"554",360,0.27,null,2.33,null,null,null],
    [319305,"2021-12-25T09:50:00",26.26,"556",360,0.27,null,2.36,null,null,null],
    [319306,"2021-12-25T10:00:00",26.28,"561",370,0.27,null,2.38,null,null,null],
    [319307,"2021-12-25T10:10:00",26.29,"567",370,0.27,null,2.41,null,null,null],
    [319308,"2021-12-25T10:20:00",26.29,"574",370,0.28,null,2.43,null,null,null],
    [319309,"2021-12-25T10:30:00",26.29,"575",380,0.28,null,2.45,null,null,null],
    [319310,"2021-12-25T10:40:00",26.3,"579",380,0.28,null,2.47,null,null,null],
    [319311,"2021-12-25T10:50:00",26.31,"583",380,0.28,null,2.47,null,null,null],
    [319312,"2021-12-25T11:00:00",26.33,"585",380,0.28,null,2.48,null,null,null],
    [319313,"2021-12-25T11:10:00",26.32,"590",380,0.28,null,2.49,null,null,null],
    [319314,"2021-12-25T11:20:00",26.37,"593",390,0.29,null,2.48,null,null,null],
    [319315,"2021-12-25T11:30:00",26.36,"602",390,0.29,null,2.48,null,null,null],
    [319316,"2021-12-25T11:40:00",26.37,"607",390,0.29,null,2.47,null,null,null],
    [319317,"2021-12-25T11:50:00",26.38,"621",400,0.3,null,2.46,null,null,null],
    [319318,"2021-12-25T12:00:00",26.37,"628",410,0.3,null,2.44,null,null,null],
    [319319,"2021-12-25T12:10:00",26.39,"636",410,0.31,null,2.41,null,null,null],
    [319320,"2021-12-25T12:20:00",26.38,"644",420,0.31,null,2.39,null,null,null],
    [319321,"2021-12-25T12:30:00",26.37,"648",420,0.31,null,2.37,null,null,null],
    [319322,"2021-12-25T12:40:00",26.39,"654",430,0.32,null,2.34,null,null,null],
    [319323,"2021-12-25T12:50:00",26.37,"673",440,0.33,null,2.31,null,null,null],
    [319324,"2021-12-25T13:00:00",26.38,"695",450,0.34,null,2.28,null,null,null],
    [319325,"2021-12-25T13:10:00",26.37,"709",460,0.34,null,2.24,null,null,null],
    [319326,"2021-12-25T13:20:00",26.38,"729",470,0.35,null,2.2,null,null,null],
    [319327,"2021-12-25T13:30:00",26.38,"752",490,0.37,null,2.17,null,null,null],
    [319328,"2021-12-25T13:40:00",26.39,"784",510,0.38,null,2.13,null,null,null],
    [319329,"2021-12-25T13:50:00",26.39,"811",530,0.4,null,2.08,null,null,null],
    [319330,"2021-12-25T14:00:00",26.39,"823",540,0.4,null,2.04,null,null,null],
    [319331,"2021-12-25T14:10:00",26.4,"838",550,0.41,null,2.01,null,null,null],
    [319332,"2021-12-25T14:20:00",26.4,"866",560,0.42,null,1.97,null,null,null],
    [319333,"2021-12-25T14:30:00",26.4,"882",570,0.43,null,1.92,null,null,null],
    [319334,"2021-12-25T14:40:00",26.41,"898",580,0.44,null,1.9,null,null,null],
    [319335,"2021-12-25T14:50:00",26.41,"913",590,0.45,null,1.89,null,null,null],
    [319336,"2021-12-25T15:00:00",26.42,"926",600,0.45,null,1.87,null,null,null],
    [319337,"2021-12-25T15:10:00",26.43,"962",630,0.47,null,1.86,null,null,null],
    [319338,"2021-12-25T15:20:00",26.43,"989",640,0.49,null,1.85,null,null,null],
    [319339,"2021-12-25T15:30:00",26.43,"975",630,0.48,null,1.82,null,null,null],
    [319340,"2021-12-25T15:40:00",26.43,"940",610,0.46,null,1.8,null,null,null],
    [319341,"2021-12-25T15:50:00",26.46,"929",600,0.46,null,1.78,null,null,null],
    [319342,"2021-12-25T16:00:00",26.55,"920",600,0.45,null,1.77,null,null,null],
    [319343,"2021-12-25T16:10:00",26.51,"944",610,0.46,null,1.76,null,null,null],
    [319344,"2021-12-25T16:20:00",26.51,"916",600,0.45,null,1.76,null,null,null],
    [319345,"2021-12-25T16:30:00",26.53,"884",580,0.43,null,1.78,null,null,null],
    [319346,"2021-12-25T16:40:00",26.51,"917",600,0.45,null,1.77,null,null,null],
    [319347,"2021-12-25T16:50:00",26.54,"885",580,0.43,null,1.78,null,null,null],
    [319348,"2021-12-25T17:00:00",26.55,"897",580,0.44,null,1.78,null,null,null],
    [319349,"2021-12-25T17:10:00",26.52,"899",590,0.44,null,1.78,null,null,null],
    [319350,"2021-12-25T17:20:00",26.5,"897",580,0.44,null,1.77,null,null,null],
    [319351,"2021-12-25T17:30:00",26.51,"890",580,0.44,null,1.79,null,null,null],
    [319352,"2021-12-25T17:40:00",26.52,"867",560,0.42,null,1.79,null,null,null],
    [319353,"2021-12-25T17:50:00",26.51,"881",570,0.43,null,1.79,null,null,null],
    [319354,"2021-12-25T18:00:00",26.5,"895",580,0.44,null,1.8,null,null,null],
    [319355,"2021-12-25T18:10:00",26.5,"904",590,0.44,null,1.8,null,null,null],
    [319356,"2021-12-25T18:20:00",26.49,"912",590,0.45,null,1.84,null,null,null],
    [319357,"2021-12-25T18:30:00",26.49,"904",590,0.44,null,1.85,null,null,null],
    [319358,"2021-12-25T18:40:00",26.49,"857",560,0.42,null,1.86,null,null,null],
    [319359,"2021-12-25T18:50:00",26.49,"891",580,0.44,null,1.89,null,null,null],
    [319360,"2021-12-25T19:00:00",26.5,"841",550,0.41,null,1.9,null,null,null],
    [319361,"2021-12-25T19:10:00",26.5,"854",560,0.42,null,1.91,null,null,null],
    [319362,"2021-12-25T19:20:00",26.51,"858",560,0.42,null,1.91,null,null,null],
    [319363,"2021-12-25T19:30:00",26.5,"859",560,0.42,null,1.9,null,null,null],
    [319364,"2021-12-25T19:40:00",26.49,"858",560,0.42,null,1.89,null,null,null],
    [319365,"2021-12-25T19:50:00",26.49,"848",550,0.41,null,1.88,null,null,null],
    [319366,"2021-12-25T20:00:00",26.49,"851",550,0.42,null,1.87,null,null,null],
    [319367,"2021-12-25T20:10:00",26.49,"857",560,0.42,null,1.85,null,null,null],
    [319368,"2021-12-25T20:20:00",26.49,"842",550,0.41,null,1.83,null,null,null],
    [319369,"2021-12-25T20:30:00",26.49,"831",540,0.41,null,1.84,null,null,null],
    [319370,"2021-12-25T20:40:00",26.48,"834",540,0.41,null,1.84,null,null,null],
    [319371,"2021-12-25T20:50:00",26.49,"827",540,0.4,null,1.81,null,null,null],
    [319372,"2021-12-25T21:00:00",26.49,"818",530,0.4,null,1.81,null,null,null],
    [319373,"2021-12-25T21:10:00",26.49,"819",530,0.4,null,1.78,null,null,null],
    [319374,"2021-12-25T21:20:00",26.49,"801",520,0.39,null,1.74,null,null,null],
    [319375,"2021-12-25T21:30:00",26.49,"806",520,0.39,null,1.71,null,null,null],
    [319376,"2021-12-25T21:40:00",26.49,"799",520,0.39,null,1.68,null,null,null],
    [319377,"2021-12-25T21:50:00",26.49,"786",510,0.38,null,1.65,null,null,null],
    [319378,"2021-12-25T22:00:00",26.49,"772",500,0.38,null,1.62,null,null,null],
    [319379,"2021-12-25T22:10:00",26.49,"762",500,0.37,null,1.59,null,null,null],
    [319380,"2021-12-25T22:20:00",26.49,"768",500,0.37,null,1.56,null,null,null],
    [319381,"2021-12-25T22:30:00",26.48,"747",490,0.36,null,1.53,null,null,null],
    [319382,"2021-12-25T22:40:00",26.48,"754",490,0.37,null,1.49,null,null,null],
    [319383,"2021-12-25T22:50:00",26.48,"749",490,0.36,null,1.44,null,null,null],
    [319384,"2021-12-25T23:00:00",26.47,"731",480,0.36,null,1.39,null,null,null],
    [319385,"2021-12-25T23:10:00",26.47,"735",480,0.36,null,1.33,null,null,null],
    [319386,"2021-12-25T23:20:00",26.45,"691",450,0.34,null,1.28,null,null,null],
    [319387,"2021-12-25T23:30:00",26.45,"701",460,0.34,null,1.23,null,null,null],
    [319388,"2021-12-25T23:50:00",26.44,"663",430,0.32,null,1.13,null,null,null],
    [319389,"2021-12-25T23:54:00",26.44,"664",432,0.32,null,1.128,null,null,null],
    [319390,"2021-12-26T00:00:00",26.44,"659",430,0.32,null,1.08,null,null,null],
    [319391,"2021-12-26T00:10:00",26.44,"661",430,0.32,null,1.03,null,null,null],
    [319392,"2021-12-26T00:20:00",26.44,"641",420,0.31,null,0.98,null,null,null],
    [319393,"2021-12-26T00:30:00",26.44,"641",420,0.31,null,0.94,null,null,null],
    [319394,"2021-12-26T00:40:00",26.44,"634",410,0.31,null,0.89,null,null,null],
    [319395,"2021-12-26T00:50:00",26.44,"632",410,0.31,null,0.84,null,null,null],
    [319396,"2021-12-26T01:00:00",26.44,"623",410,0.3,null,0.79,null,null,null],
    [319397,"2021-12-26T01:10:00",26.44,"625",410,0.3,null,0.75,null,null,null],
    [319398,"2021-12-26T01:20:00",26.45,"611",400,0.3,null,0.7,null,null,null],
    [319399,"2021-12-26T01:30:00",26.44,"607",390,0.29,null,0.66,null,null,null],
    [319400,"2021-12-26T01:40:00",26.44,"608",400,0.29,null,0.61,null,null,null],
    [319401,"2021-12-26T01:50:00",26.43,"599",390,0.29,null,0.57,null,null,null],
    [319402,"2021-12-26T02:00:00",26.43,"599",390,0.29,null,0.51,null,null,null],
    [319403,"2021-12-26T02:10:00",26.42,"585",380,0.28,null,0.47,null,null,null],
    [319404,"2021-12-26T02:20:00",26.42,"592",380,0.29,null,0.44,null,null,null],
    [319405,"2021-12-26T02:30:00",26.41,"585",380,0.28,null,0.4,null,null,null],
    [319406,"2021-12-26T02:40:00",26.41,"587",380,0.28,null,0.37,null,null,null],
    [319407,"2021-12-26T02:50:00",26.41,"587",380,0.28,null,0.35,null,null,null],
    [319408,"2021-12-26T03:00:00",26.4,"588",380,0.28,null,0.32,null,null,null],
    [319409,"2021-12-26T03:10:00",26.4,"597",390,0.29,null,0.3,null,null,null],
    [319410,"2021-12-26T03:20:00",26.4,"591",380,0.29,null,0.29,null,null,null],
    [319411,"2021-12-26T03:30:00",26.4,"594",390,0.29,null,0.27,null,null,null],
    [319412,"2021-12-26T03:40:00",26.4,"597",390,0.29,null,0.26,null,null,null],
    [319413,"2021-12-26T03:50:00",26.39,"591",380,0.29,null,0.25,null,null,null],
    [319414,"2021-12-26T04:00:00",26.39,"595",390,0.29,null,0.23,null,null,null],
    [319415,"2021-12-26T04:10:00",26.39,"595",390,0.29,null,0.23,null,null,null],
    [319416,"2021-12-26T04:20:00",26.4,"595",390,0.29,null,0.22,null,null,null],
    [319417,"2021-12-26T04:30:00",26.39,"597",390,0.29,null,0.22,null,null,null],
    [319418,"2021-12-26T04:40:00",26.39,"602",390,0.29,null,0.23,null,null,null],
    [319419,"2021-12-26T04:50:00",26.39,"607",390,0.29,null,0.25,null,null,null],
    [319420,"2021-12-26T04:54:00",26.39,"607",395,0.29,null,0.249,null,null,null],
    [319421,"2021-12-26T05:00:00",26.39,"607",390,0.29,null,0.29,null,null,null],
    [319422,"2021-12-26T05:10:00",26.39,"634",410,0.31,null,0.33,null,null,null],
    [319423,"2021-12-26T05:20:00",26.39,"667",430,0.32,null,0.4,null,null,null],
    [319424,"2021-12-26T05:30:00",26.4,"696",450,0.34,null,0.46,null,null,null],
    [319425,"2021-12-26T05:40:00",26.4,"712",460,0.35,null,0.53,null,null,null],
    [319426,"2021-12-26T05:50:00",26.4,"659",430,0.32,null,0.61,null,null,null],
    [319427,"2021-12-26T06:00:00",26.4,"684",450,0.33,null,0.68,null,null,null],
    [319428,"2021-12-26T06:10:00",26.39,"604",390,0.29,null,0.78,null,null,null],
    [319429,"2021-12-26T06:20:00",26.39,"604",390,0.29,null,0.86,null,null,null],
    [319430,"2021-12-26T06:30:00",26.4,"604",390,0.29,null,0.95,null,null,null],
    [319431,"2021-12-26T06:40:00",26.39,"569",370,0.27,null,1.07,null,null,null],
    [319432,"2021-12-26T06:50:00",26.38,"562",370,0.27,null,1.17,null,null,null],
    [319433,"2021-12-26T07:00:00",26.38,"551",360,0.27,null,1.27,null,null,null],
    [319434,"2021-12-26T07:10:00",26.38,"547",360,0.26,null,1.38,null,null,null],
    [319435,"2021-12-26T07:20:00",26.38,"548",360,0.26,null,1.48,null,null,null],
    [319436,"2021-12-26T07:30:00",26.39,"549",360,0.26,null,1.56,null,null,null],
    [319437,"2021-12-26T07:40:00",26.39,"547",360,0.26,null,1.66,null,null,null],
    [319438,"2021-12-26T07:50:00",26.39,"547",360,0.26,null,1.73,null,null,null],
    [319439,"2021-12-26T08:00:00",26.39,"544",350,0.26,null,1.8,null,null,null],
    [319440,"2021-12-26T08:10:00",26.38,"544",350,0.26,null,1.89,null,null,null],
    [319441,"2021-12-26T08:20:00",26.38,"543",350,0.26,null,1.95,null,null,null],
    [319442,"2021-12-26T08:30:00",26.38,"541",350,0.26,null,2.03,null,null,null],
    [319443,"2021-12-26T08:40:00",26.38,"541",350,0.26,null,2.08,null,null,null],
    [319444,"2021-12-26T08:50:00",26.38,"543",350,0.26,null,2.16,null,null,null],
    [319445,"2021-12-26T09:00:00",26.39,"543",350,0.26,null,2.23,null,null,null],
    [319446,"2021-12-26T09:10:00",26.39,"546",360,0.26,null,2.27,null,null,null],
    [319447,"2021-12-26T09:20:00",26.39,"550",360,0.27,null,2.33,null,null,null],
    [319448,"2021-12-26T09:30:00",26.41,"552",360,0.27,null,2.37,null,null,null],
    [319449,"2021-12-26T09:40:00",26.41,"554",360,0.27,null,2.41,null,null,null],
    [319450,"2021-12-26T09:50:00",26.42,"555",360,0.27,null,2.43,null,null,null],
    [319451,"2021-12-26T10:00:00",26.42,"556",360,0.27,null,2.48,null,null,null],
    [319452,"2021-12-26T10:10:00",26.43,"557",360,0.27,null,2.49,null,null,null],
    [319453,"2021-12-26T10:20:00",26.45,"562",370,0.27,null,2.52,null,null,null],
    [319454,"2021-12-26T10:30:00",26.45,"567",370,0.27,null,2.54,null,null,null],
    [319455,"2021-12-26T10:40:00",26.47,"570",370,0.27,null,2.57,null,null,null],
    [319456,"2021-12-26T10:50:00",26.49,"574",370,0.28,null,2.59,null,null,null],
    [319457,"2021-12-26T11:00:00",26.52,"577",380,0.28,null,2.59,null,null,null],
    [319458,"2021-12-26T11:10:00",26.52,"581",380,0.28,null,2.6,null,null,null],
    [319459,"2021-12-26T11:20:00",26.55,"586",380,0.28,null,2.6,null,null,null],
    [319460,"2021-12-26T11:30:00",26.56,"592",390,0.29,null,2.6,null,null,null],
    [319461,"2021-12-26T11:40:00",26.58,"602",390,0.29,null,2.59,null,null,null],
    [319462,"2021-12-26T11:50:00",26.59,"610",400,0.29,null,2.59,null,null,null],
    [319463,"2021-12-26T12:00:00",26.6,"617",400,0.3,null,2.58,null,null,null],
    [319464,"2021-12-26T12:10:00",26.59,"626",410,0.3,null,2.56,null,null,null],
    [319465,"2021-12-26T12:20:00",26.58,"634",410,0.31,null,2.54,null,null,null],
    [319466,"2021-12-26T12:30:00",26.57,"642",420,0.31,null,2.52,null,null,null],
    [319467,"2021-12-26T12:40:00",26.59,"647",420,0.31,null,2.5,null,null,null],
    [319468,"2021-12-26T12:50:00",26.57,"664",430,0.32,null,2.47,null,null,null],
    [319469,"2021-12-26T13:00:00",26.57,"676",440,0.33,null,2.42,null,null,null],
    [319470,"2021-12-26T13:10:00",26.58,"693",450,0.34,null,2.37,null,null,null],
    [319471,"2021-12-26T13:20:00",26.57,"708",460,0.34,null,2.33,null,null,null],
    [319472,"2021-12-26T13:30:00",26.57,"725",470,0.35,null,2.28,null,null,null],
    [319473,"2021-12-26T13:40:00",26.58,"736",480,0.36,null,2.23,null,null,null],
    [319474,"2021-12-26T13:50:00",26.58,"767",500,0.37,null,2.19,null,null,null],
    [319475,"2021-12-26T14:00:00",26.58,"790",510,0.38,null,2.15,null,null,null],
    [319476,"2021-12-26T14:10:00",26.58,"827",540,0.4,null,2.11,null,null,null],
    [319477,"2021-12-26T14:20:00",26.59,"860",560,0.42,null,2.06,null,null,null],
    [319478,"2021-12-26T14:30:00",26.59,"877",570,0.43,null,2.01,null,null,null],
    [319479,"2021-12-26T14:40:00",26.59,"888",580,0.43,null,1.97,null,null,null],
    [319480,"2021-12-26T14:50:00",26.6,"893",580,0.44,null,1.93,null,null,null],
    [319481,"2021-12-26T15:00:00",26.62,"882",570,0.43,null,1.9,null,null,null],
    [319482,"2021-12-26T15:10:00",26.61,"904",590,0.44,null,1.84,null,null,null],
    [319483,"2021-12-26T15:20:00",26.61,"909",590,0.45,null,1.82,null,null,null],
    [319484,"2021-12-26T15:30:00",26.62,"925",600,0.45,null,1.79,null,null,null],
    [319485,"2021-12-26T15:40:00",26.62,"918",600,0.45,null,1.77,null,null,null],
    [319486,"2021-12-26T15:50:00",26.62,"920",600,0.45,null,1.75,null,null,null],
    [319487,"2021-12-26T16:00:00",26.61,"918",600,0.45,null,1.74,null,null,null],
    [319488,"2021-12-26T16:10:00",26.73,"880",570,0.43,null,1.72,null,null,null],
    [319489,"2021-12-26T16:20:00",26.74,"867",560,0.42,null,1.7,null,null,null],
    [319490,"2021-12-26T16:30:00",26.74,"859",560,0.42,null,1.68,null,null,null],
    [319491,"2021-12-26T16:40:00",26.71,"847",550,0.41,null,1.66,null,null,null],
    [319492,"2021-12-26T16:50:00",26.69,"840",550,0.41,null,1.65,null,null,null],
    [319493,"2021-12-26T17:00:00",26.7,"835",540,0.41,null,1.65,null,null,null],
    [319494,"2021-12-26T17:10:00",26.7,"835",540,0.41,null,1.63,null,null,null],
    [319495,"2021-12-26T17:20:00",26.68,"841",550,0.41,null,1.63,null,null,null],
    [319496,"2021-12-26T17:30:00",26.68,"834",540,0.41,null,1.63,null,null,null],
    [319497,"2021-12-26T17:40:00",26.69,"834",540,0.41,null,1.62,null,null,null],
    [319498,"2021-12-26T17:50:00",26.69,"831",540,0.41,null,1.63,null,null,null],
    [319499,"2021-12-26T18:00:00",26.69,"831",540,0.41,null,1.64,null,null,null],
    [319500,"2021-12-26T18:10:00",26.7,"811",530,0.4,null,1.65,null,null,null],
    [319501,"2021-12-26T18:20:00",26.69,"814",530,0.4,null,1.65,null,null,null],
    [319502,"2021-12-26T18:30:00",26.69,"817",530,0.4,null,1.66,null,null,null],
    [319503,"2021-12-26T18:40:00",26.7,"782",510,0.38,null,1.65,null,null,null],
    [319504,"2021-12-26T18:50:00",26.7,"796",520,0.39,null,1.64,null,null,null],
    [319505,"2021-12-26T19:00:00",26.7,"793",520,0.39,null,1.64,null,null,null],
    [319506,"2021-12-26T19:10:00",26.69,"787",510,0.38,null,1.65,null,null,null],
    [319507,"2021-12-26T19:20:00",26.69,"781",510,0.38,null,1.67,null,null,null],
    [319508,"2021-12-26T19:30:00",26.68,"754",490,0.37,null,1.67,null,null,null],
    [319509,"2021-12-26T19:40:00",26.68,"742",480,0.36,null,1.69,null,null,null],
    [319510,"2021-12-26T19:50:00",26.67,"742",480,0.36,null,1.72,null,null,null],
    [319511,"2021-12-26T20:00:00",26.67,"758",490,0.37,null,1.73,null,null,null],
    [319512,"2021-12-26T20:10:00",26.66,"729",470,0.35,null,1.74,null,null,null],
    [319513,"2021-12-26T20:20:00",26.66,"718",470,0.35,null,1.75,null,null,null],
    [319514,"2021-12-26T20:30:00",26.66,"718",470,0.35,null,1.74,null,null,null],
    [319515,"2021-12-26T20:40:00",26.66,"731",480,0.36,null,1.73,null,null,null],
    [319516,"2021-12-26T20:50:00",26.66,"731",480,0.36,null,1.71,null,null,null],
    [319517,"2021-12-26T21:00:00",26.65,"722",470,0.35,null,1.69,null,null,null],
    [319518,"2021-12-26T21:10:00",26.65,"717",470,0.35,null,1.68,null,null,null],
    [319519,"2021-12-26T21:20:00",26.64,"685",450,0.33,null,1.69,null,null,null],
    [319520,"2021-12-26T21:30:00",26.64,"678",440,0.33,null,1.67,null,null,null],
    [319521,"2021-12-26T21:40:00",26.64,"689",450,0.33,null,1.68,null,null,null],
    [319522,"2021-12-26T21:50:00",26.64,"678",440,0.33,null,1.67,null,null,null],
    [319523,"2021-12-26T22:00:00",26.64,"672",440,0.33,null,1.64,null,null,null],
    [319524,"2021-12-26T22:10:00",26.64,"675",440,0.33,null,1.61,null,null,null],
    [319525,"2021-12-26T22:20:00",26.64,"669",430,0.32,null,1.59,null,null,null],
    [319526,"2021-12-26T22:30:00",26.64,"667",430,0.32,null,1.55,null,null,null],
    [319527,"2021-12-26T22:40:00",26.63,"654",430,0.32,null,1.51,null,null,null],
    [319528,"2021-12-26T22:50:00",26.63,"658",430,0.32,null,1.49,null,null,null],
    [319529,"2021-12-26T23:00:00",26.62,"640",420,0.31,null,1.46,null,null,null],
    [319530,"2021-12-26T23:10:00",26.62,"642",420,0.31,null,1.41,null,null,null],
    [319531,"2021-12-26T23:20:00",26.62,"630",410,0.3,null,1.38,null,null,null],
    [319532,"2021-12-26T23:30:00",26.61,"631",410,0.31,null,1.32,null,null,null],
    [319533,"2021-12-26T23:40:00",26.61,"627",410,0.3,null,1.26,null,null,null],
    [319534,"2021-12-26T23:50:00",26.6,"621",400,0.3,null,1.22,null,null,null],
    [319535,"2021-12-26T23:54:00",26.6,"621",405,0.3,null,1.222,null,null,null],
    [319536,"2021-12-27T00:00:00",26.6,"631",410,0.31,null,1.19,null,null,null],
    [319537,"2021-12-27T00:10:00",26.59,"621",400,0.3,null,1.16,null,null,null],
    [319538,"2021-12-27T00:20:00",26.58,"619",400,0.3,null,1.12,null,null,null],
    [319539,"2021-12-27T00:30:00",26.58,"615",400,0.3,null,1.08,null,null,null],
    [319540,"2021-12-27T00:40:00",26.57,"612",400,0.3,null,1.04,null,null,null],
    [319541,"2021-12-27T00:50:00",26.56,"606",390,0.29,null,0.99,null,null,null],
    [319542,"2021-12-27T01:00:00",26.55,"607",390,0.29,null,0.94,null,null,null],
    [319543,"2021-12-27T01:10:00",26.53,"593",390,0.29,null,0.89,null,null,null],
    [319544,"2021-12-27T01:20:00",26.53,"596",390,0.29,null,0.83,null,null,null],
    [319545,"2021-12-27T01:30:00",26.53,"596",390,0.29,null,0.79,null,null,null],
    [319546,"2021-12-27T01:40:00",26.51,"588",380,0.28,null,0.75,null,null,null],
    [319547,"2021-12-27T01:50:00",26.51,"590",380,0.28,null,0.71,null,null,null],
    [319548,"2021-12-27T02:00:00",26.51,"590",380,0.28,null,0.67,null,null,null],
    [319549,"2021-12-27T02:10:00",26.49,"579",380,0.28,null,0.63,null,null,null],
    [319550,"2021-12-27T02:20:00",26.49,"578",380,0.28,null,0.6,null,null,null],
    [319551,"2021-12-27T02:30:00",26.48,"576",380,0.28,null,0.56,null,null,null],
    [319552,"2021-12-27T02:40:00",26.48,"574",370,0.28,null,0.54,null,null,null],
    [319553,"2021-12-27T02:50:00",26.48,"576",380,0.28,null,0.51,null,null,null],
    [319554,"2021-12-27T03:00:00",26.48,"580",380,0.28,null,0.48,null,null,null],
    [319555,"2021-12-27T03:10:00",26.47,"572",370,0.28,null,0.45,null,null,null],
    [319556,"2021-12-27T03:20:00",26.47,"573",370,0.28,null,0.43,null,null,null],
    [319557,"2021-12-27T03:30:00",26.47,"573",370,0.28,null,0.41,null,null,null],
    [319558,"2021-12-27T03:40:00",26.47,"576",380,0.28,null,0.39,null,null,null],
    [319559,"2021-12-27T03:50:00",26.48,"572",370,0.28,null,0.38,null,null,null],
    [319560,"2021-12-27T04:00:00",26.48,"572",370,0.28,null,0.36,null,null,null],
    [319561,"2021-12-27T04:10:00",26.48,"574",370,0.28,null,0.35,null,null,null],
    [319562,"2021-12-27T04:20:00",26.48,"575",380,0.28,null,0.34,null,null,null],
    [319563,"2021-12-27T04:30:00",26.49,"575",380,0.28,null,0.33,null,null,null],
    [319564,"2021-12-27T04:40:00",26.49,"578",380,0.28,null,0.34,null,null,null],
    [319565,"2021-12-27T04:50:00",26.49,"576",380,0.28,null,0.34,null,null,null],
    [319566,"2021-12-27T04:54:00",26.49,"577",375,0.28,null,0.339,null,null,null],
    [319567,"2021-12-27T05:00:00",26.49,"576",380,0.28,null,0.35,null,null,null],
    [319568,"2021-12-27T05:10:00",26.49,"572",370,0.28,null,0.37,null,null,null],
    [319569,"2021-12-27T05:20:00",26.49,"579",380,0.28,null,0.39,null,null,null],
    [319570,"2021-12-27T05:40:00",26.49,"596",390,0.29,null,0.46,null,null,null],
    [319571,"2021-12-27T05:50:00",26.5,"610",400,0.29,null,0.51,null,null,null],
    [319572,"2021-12-27T06:00:00",26.5,"647",420,0.31,null,0.57,null,null,null],
    [319573,"2021-12-27T06:10:00",26.51,"668",430,0.32,null,0.62,null,null,null],
    [319574,"2021-12-27T06:20:00",26.5,"629",410,0.3,null,0.69,null,null,null],
    [319575,"2021-12-27T06:30:00",26.5,"644",420,0.31,null,0.76,null,null,null],
    [319576,"2021-12-27T06:40:00",26.51,"605",390,0.29,null,0.83,null,null,null],
    [319577,"2021-12-27T06:50:00",26.5,"615",400,0.3,null,0.91,null,null,null],
    [319578,"2021-12-27T07:00:00",26.51,"610",400,0.29,null,0.99,null,null,null],
    [319579,"2021-12-27T07:10:00",26.51,"536",350,0.26,null,1.07,null,null,null],
    [319580,"2021-12-27T07:20:00",26.49,"547",360,0.26,null,1.16,null,null,null],
    [319581,"2021-12-27T07:30:00",26.49,"545",350,0.26,null,1.24,null,null,null],
    [319582,"2021-12-27T07:40:00",26.49,"539",350,0.26,null,1.31,null,null,null],
    [319583,"2021-12-27T07:50:00",26.49,"538",350,0.26,null,1.38,null,null,null],
    [319584,"2021-12-27T08:00:00",26.5,"534",350,0.26,null,1.44,null,null,null],
    [319585,"2021-12-27T08:10:00",26.51,"535",350,0.26,null,1.51,null,null,null],
    [319586,"2021-12-27T08:20:00",26.52,"536",350,0.26,null,1.57,null,null,null],
    [319587,"2021-12-27T08:30:00",26.52,"535",350,0.26,null,1.62,null,null,null],
    [319588,"2021-12-27T08:40:00",26.52,"535",350,0.26,null,1.69,null,null,null],
    [319589,"2021-12-27T08:50:00",26.53,"534",350,0.26,null,1.76,null,null,null],
    [319590,"2021-12-27T09:00:00",26.54,"533",350,0.26,null,1.81,null,null,null],
    [319591,"2021-12-27T09:10:00",26.54,"531",350,0.26,null,1.88,null,null,null],
    [319592,"2021-12-27T09:20:00",26.54,"531",350,0.26,null,1.92,null,null,null],
    [319593,"2021-12-27T09:30:00",26.56,"532",350,0.26,null,1.97,null,null,null],
    [319594,"2021-12-27T09:40:00",26.56,"533",350,0.26,null,2.01,null,null,null],
    [319595,"2021-12-27T09:50:00",26.56,"535",350,0.26,null,2.05,null,null,null],
    [319596,"2021-12-27T10:00:00",26.56,"537",350,0.26,null,2.09,null,null,null],
    [319597,"2021-12-27T10:10:00",26.57,"540",350,0.26,null,2.13,null,null,null],
    [319598,"2021-12-27T10:20:00",26.56,"542",350,0.26,null,2.16,null,null,null],
    [319599,"2021-12-27T10:30:00",26.57,"543",350,0.26,null,2.19,null,null,null],
    [319600,"2021-12-27T10:40:00",26.58,"545",350,0.26,null,2.22,null,null,null],
    [319601,"2021-12-27T10:50:00",26.59,"546",360,0.26,null,2.24,null,null,null],
    [319602,"2021-12-27T11:00:00",26.59,"548",360,0.26,null,2.26,null,null,null],
    [319603,"2021-12-27T11:10:00",26.61,"552",360,0.27,null,2.26,null,null,null],
    [319604,"2021-12-27T11:20:00",26.62,"555",360,0.27,null,2.28,null,null,null],
    [319605,"2021-12-27T11:30:00",26.64,"558",360,0.27,null,2.27,null,null,null],
    [319606,"2021-12-27T11:40:00",26.64,"559",360,0.27,null,2.28,null,null,null],
    [319607,"2021-12-27T11:50:00",26.64,"562",370,0.27,null,2.27,null,null,null],
    [319608,"2021-12-27T12:00:00",26.66,"564",370,0.27,null,2.26,null,null,null],
    [319609,"2021-12-27T12:10:00",26.67,"566",370,0.27,null,2.25,null,null,null],
    [319610,"2021-12-27T12:20:00",26.67,"568",370,0.27,null,2.25,null,null,null],
    [319611,"2021-12-27T12:30:00",26.69,"570",370,0.28,null,2.22,null,null,null],
    [319612,"2021-12-27T12:40:00",26.71,"576",380,0.28,null,2.2,null,null,null],
    [319613,"2021-12-27T12:50:00",26.73,"578",380,0.28,null,2.17,null,null,null],
    [319614,"2021-12-27T13:00:00",26.76,"580",380,0.28,null,2.15,null,null,null],
    [319615,"2021-12-27T13:10:00",26.76,"583",380,0.28,null,2.11,null,null,null],
    [319616,"2021-12-27T13:20:00",26.78,"586",380,0.28,null,2.08,null,null,null],
    [319617,"2021-12-27T13:30:00",26.79,"588",380,0.28,null,2.04,null,null,null],
    [319618,"2021-12-27T13:40:00",26.81,"590",380,0.28,null,1.99,null,null,null],
    [319619,"2021-12-27T13:50:00",26.81,"593",390,0.29,null,1.96,null,null,null],
    [319620,"2021-12-27T14:00:00",26.83,"595",390,0.29,null,1.91,null,null,null],
    [319621,"2021-12-27T14:10:00",26.84,"597",390,0.29,null,1.85,null,null,null],
    [319622,"2021-12-27T14:20:00",26.85,"601",390,0.29,null,1.8,null,null,null],
    [319623,"2021-12-27T14:30:00",26.88,"606",390,0.29,null,1.76,null,null,null],
    [319624,"2021-12-27T14:40:00",26.83,"610",400,0.29,null,1.71,null,null,null],
    [319625,"2021-12-27T14:50:00",26.82,"616",400,0.3,null,1.67,null,null,null],
    [319626,"2021-12-27T15:00:00",26.82,"635",410,0.31,null,1.63,null,null,null],
    [319627,"2021-12-27T15:10:00",26.86,"650",420,0.31,null,1.6,null,null,null],
    [319628,"2021-12-27T15:20:00",26.82,"633",410,0.31,null,1.56,null,null,null],
    [319629,"2021-12-27T15:30:00",26.82,"629",410,0.3,null,1.54,null,null,null],
    [319630,"2021-12-27T15:40:00",26.83,"628",410,0.3,null,1.51,null,null,null],
    [319631,"2021-12-27T15:50:00",26.83,"625",410,0.3,null,1.47,null,null,null],
    [319632,"2021-12-27T16:00:00",26.88,"624",410,0.3,null,1.45,null,null,null],
    [319633,"2021-12-27T16:10:00",26.84,"617",400,0.3,null,1.41,null,null,null],
    [319634,"2021-12-27T16:20:00",26.83,"622",400,0.3,null,1.37,null,null,null],
    [319635,"2021-12-27T16:30:00",26.85,"617",400,0.3,null,1.34,null,null,null],
    [319636,"2021-12-27T16:40:00",26.83,"617",400,0.3,null,1.31,null,null,null],
    [319637,"2021-12-27T16:50:00",26.88,"611",400,0.3,null,1.3,null,null,null],
    [319638,"2021-12-27T17:00:00",26.88,"616",400,0.3,null,1.29,null,null,null],
    [319639,"2021-12-27T17:10:00",26.89,"607",390,0.29,null,1.28,null,null,null],
    [319640,"2021-12-27T17:20:00",26.89,"604",390,0.29,null,1.25,null,null,null],
    [319641,"2021-12-27T17:30:00",26.89,"602",390,0.29,null,1.23,null,null,null],
    [319642,"2021-12-27T17:40:00",26.89,"606",390,0.29,null,1.21,null,null,null],
    [319643,"2021-12-27T17:50:00",26.89,"602",390,0.29,null,1.2,null,null,null],
    [319644,"2021-12-27T18:00:00",26.88,"602",390,0.29,null,1.18,null,null,null],
    [319645,"2021-12-27T18:10:00",26.87,"598",390,0.29,null,1.15,null,null,null],
    [319646,"2021-12-27T18:20:00",26.86,"604",390,0.29,null,1.15,null,null,null],
    [319647,"2021-12-27T18:30:00",26.85,"603",390,0.29,null,1.15,null,null,null],
    [319648,"2021-12-27T18:40:00",26.83,"598",390,0.29,null,1.14,null,null,null],
    [319649,"2021-12-27T18:50:00",26.84,"597",390,0.29,null,1.13,null,null,null],
    [319650,"2021-12-27T19:00:00",26.81,"589",380,0.28,null,1.14,null,null,null],
    [319651,"2021-12-27T19:10:00",26.8,"588",380,0.28,null,1.13,null,null,null],
    [319652,"2021-12-27T19:20:00",26.8,"592",390,0.29,null,1.13,null,null,null],
    [319653,"2021-12-27T19:30:00",26.82,"598",390,0.29,null,1.15,null,null,null],
    [319654,"2021-12-27T19:40:00",26.8,"590",380,0.28,null,1.16,null,null,null],
    [319655,"2021-12-27T19:50:00",26.79,"588",380,0.28,null,1.17,null,null,null],
    [319656,"2021-12-27T20:00:00",26.78,"596",390,0.29,null,1.19,null,null,null],
    [319657,"2021-12-27T20:10:00",26.77,"582",380,0.28,null,1.2,null,null,null],
    [319658,"2021-12-27T20:20:00",26.79,"593",390,0.29,null,1.2,null,null,null],
    [319659,"2021-12-27T20:30:00",26.77,"590",380,0.28,null,1.22,null,null,null],
    [319660,"2021-12-27T20:40:00",26.77,"590",380,0.28,null,1.23,null,null,null],
    [319661,"2021-12-27T20:50:00",26.77,"589",380,0.28,null,1.24,null,null,null],
    [319662,"2021-12-27T21:00:00",26.76,"588",380,0.28,null,1.25,null,null,null],
    [319663,"2021-12-27T21:10:00",26.75,"574",370,0.28,null,1.26,null,null,null],
    [319664,"2021-12-27T21:20:00",26.75,"578",380,0.28,null,1.29,null,null,null],
    [319665,"2021-12-27T21:30:00",26.75,"571",370,0.28,null,1.29,null,null,null],
    [319666,"2021-12-27T21:40:00",26.74,"570",370,0.27,null,1.31,null,null,null],
    [319667,"2021-12-27T21:50:00",26.74,"564",370,0.27,null,1.32,null,null,null],
    [319668,"2021-12-27T22:00:00",26.75,"571",370,0.28,null,1.33,null,null,null],
    [319669,"2021-12-27T22:10:00",26.73,"563",370,0.27,null,1.32,null,null,null],
    [319670,"2021-12-27T22:20:00",26.74,"572",370,0.28,null,1.31,null,null,null],
    [319671,"2021-12-27T22:30:00",26.74,"574",370,0.28,null,1.3,null,null,null],
    [319672,"2021-12-27T22:40:00",26.74,"577",380,0.28,null,1.29,null,null,null],
    [319673,"2021-12-27T22:50:00",26.74,"585",380,0.28,null,1.29,null,null,null],
    [319674,"2021-12-27T23:00:00",26.73,"577",380,0.28,null,1.31,null,null,null],
    [319675,"2021-12-27T23:10:00",26.73,"570",370,0.27,null,1.3,null,null,null],
    [319676,"2021-12-27T23:20:00",26.71,"565",370,0.27,null,1.29,null,null,null],
    [319677,"2021-12-27T23:30:00",26.72,"563",370,0.27,null,1.28,null,null,null],
    [319678,"2021-12-27T23:40:00",26.72,"562",370,0.27,null,1.26,null,null,null],
    [319679,"2021-12-27T23:50:00",26.71,"561",370,0.27,null,1.23,null,null,null],
    [319680,"2021-12-27T23:54:00",26.71,"562",366,0.27,null,1.228,null,null,null],
    [319681,"2021-12-28T00:00:00",26.71,"560",360,0.27,null,1.21,null,null,null],
    [319682,"2021-12-28T00:10:00",26.71,"563",370,0.27,null,1.18,null,null,null],
    [319683,"2021-12-28T00:20:00",26.7,"564",370,0.27,null,1.16,null,null,null],
    [319684,"2021-12-28T00:30:00",26.7,"560",360,0.27,null,1.13,null,null,null],
    [319685,"2021-12-28T00:40:00",26.7,"561",370,0.27,null,1.1,null,null,null],
    [319686,"2021-12-28T00:50:00",26.7,"559",360,0.27,null,1.08,null,null,null],
    [319687,"2021-12-28T01:00:00",26.69,"559",360,0.27,null,1.05,null,null,null],
    [319688,"2021-12-28T01:10:00",26.69,"560",360,0.27,null,1.03,null,null,null],
    [319689,"2021-12-28T01:20:00",26.69,"558",360,0.27,null,1,null,null,null],
    [319690,"2021-12-28T01:30:00",26.68,"558",360,0.27,null,0.97,null,null,null],
    [319691,"2021-12-28T01:40:00",26.68,"557",360,0.27,null,0.93,null,null,null],
    [319692,"2021-12-28T01:50:00",26.68,"557",360,0.27,null,0.9,null,null,null],
    [319693,"2021-12-28T02:00:00",26.68,"556",360,0.27,null,0.87,null,null,null],
    [319694,"2021-12-28T02:10:00",26.67,"555",360,0.27,null,0.84,null,null,null],
    [319695,"2021-12-28T02:20:00",26.67,"552",360,0.27,null,0.8,null,null,null],
    [319696,"2021-12-28T02:30:00",26.67,"554",360,0.27,null,0.77,null,null,null],
    [319697,"2021-12-28T02:40:00",26.66,"551",360,0.27,null,0.73,null,null,null],
    [319698,"2021-12-28T02:50:00",26.66,"549",360,0.26,null,0.69,null,null,null],
    [319699,"2021-12-28T03:00:00",26.66,"548",360,0.26,null,0.66,null,null,null],
    [319700,"2021-12-28T03:10:00",26.65,"546",360,0.26,null,0.63,null,null,null],
    [319701,"2021-12-28T03:20:00",26.65,"547",360,0.26,null,0.61,null,null,null],
    [319702,"2021-12-28T03:30:00",26.65,"547",360,0.26,null,0.6,null,null,null],
    [319703,"2021-12-28T03:40:00",26.65,"546",360,0.26,null,0.58,null,null,null],
    [319704,"2021-12-28T03:50:00",26.64,"547",360,0.26,null,0.56,null,null,null],
    [319705,"2021-12-28T04:00:00",26.64,"545",350,0.26,null,0.55,null,null,null],
    [319706,"2021-12-28T04:10:00",26.64,"546",360,0.26,null,0.54,null,null,null],
    [319707,"2021-12-28T04:20:00",26.64,"544",350,0.26,null,0.52,null,null,null],
    [319708,"2021-12-28T04:30:00",26.64,"544",350,0.26,null,0.51,null,null,null],
    [319709,"2021-12-28T04:40:00",26.64,"544",350,0.26,null,0.5,null,null,null],
    [319710,"2021-12-28T04:50:00",26.65,"545",350,0.26,null,0.49,null,null,null],
    [319711,"2021-12-28T04:54:00",26.65,"545",355,0.26,null,0.489,null,null,null],
    [319712,"2021-12-28T05:00:00",26.63,"548",360,0.26,null,0.48,null,null,null],
    [319713,"2021-12-28T05:10:00",26.63,"548",360,0.26,null,0.47,null,null,null],
    [319714,"2021-12-28T05:20:00",26.63,"547",360,0.26,null,0.48,null,null,null],
    [319715,"2021-12-28T05:30:00",26.63,"550",360,0.26,null,0.5,null,null,null],
    [319716,"2021-12-28T05:40:00",26.63,"556",360,0.27,null,0.52,null,null,null],
    [319717,"2021-12-28T05:50:00",26.63,"562",370,0.27,null,0.54,null,null,null],
    [319718,"2021-12-28T06:00:00",26.63,"569",370,0.27,null,0.57,null,null,null],
    [319719,"2021-12-28T06:10:00",26.62,"591",380,0.29,null,0.6,null,null,null],
    [319720,"2021-12-28T06:20:00",26.63,"607",390,0.29,null,0.65,null,null,null],
    [319721,"2021-12-28T06:30:00",26.63,"601",390,0.29,null,0.7,null,null,null],
    [319722,"2021-12-28T06:40:00",26.63,"613",400,0.3,null,0.76,null,null,null],
    [319723,"2021-12-28T06:50:00",26.62,"600",390,0.29,null,0.81,null,null,null],
    [319724,"2021-12-28T07:00:00",26.63,"581",380,0.28,null,0.88,null,null,null],
    [319725,"2021-12-28T07:10:00",26.62,"576",380,0.28,null,0.94,null,null,null],
    [319726,"2021-12-28T07:20:00",26.63,"576",380,0.28,null,0.99,null,null,null],
    [319727,"2021-12-28T07:30:00",26.62,"560",360,0.27,null,1.05,null,null,null],
    [319728,"2021-12-28T07:40:00",26.61,"550",360,0.26,null,1.1,null,null,null],
    [319729,"2021-12-28T07:50:00",26.58,"548",360,0.26,null,1.16,null,null,null],
    [319730,"2021-12-28T08:00:00",26.58,"548",360,0.26,null,1.26,null,null,null],
    [319731,"2021-12-28T08:10:00",26.62,"546",350,0.26,null,1.32,null,null,null],
    [319732,"2021-12-28T08:20:00",26.61,"543",350,0.26,null,1.36,null,null,null],
    [319733,"2021-12-28T08:30:00",26.63,"546",360,0.26,null,1.42,null,null,null],
    [319734,"2021-12-28T08:40:00",26.64,"547",360,0.26,null,1.49,null,null,null],
    [319735,"2021-12-28T08:50:00",26.65,"546",360,0.26,null,1.54,null,null,null],
    [319736,"2021-12-28T09:00:00",26.66,"545",350,0.26,null,1.6,null,null,null],
    [319737,"2021-12-28T09:10:00",26.67,"544",350,0.26,null,1.67,null,null,null],
    [319738,"2021-12-28T09:20:00",26.68,"543",350,0.26,null,1.72,null,null,null],
    [319739,"2021-12-28T09:30:00",26.68,"542",350,0.26,null,1.77,null,null,null],
    [319740,"2021-12-28T09:40:00",26.69,"540",350,0.26,null,1.82,null,null,null],
    [319741,"2021-12-28T09:50:00",26.69,"537",350,0.26,null,1.88,null,null,null],
    [319742,"2021-12-28T10:00:00",26.69,"533",350,0.26,null,1.94,null,null,null],
    [319743,"2021-12-28T10:10:00",26.7,"531",350,0.26,null,1.96,null,null,null],
    [319744,"2021-12-28T10:20:00",26.7,"529",340,0.25,null,2,null,null,null],
    [319745,"2021-12-28T10:30:00",26.7,"528",340,0.25,null,2.04,null,null,null],
    [319746,"2021-12-28T10:40:00",26.71,"528",340,0.25,null,2.06,null,null,null],
    [319747,"2021-12-28T10:50:00",26.71,"528",340,0.25,null,2.09,null,null,null],
    [319748,"2021-12-28T11:00:00",26.72,"529",340,0.25,null,2.11,null,null,null],
    [319749,"2021-12-28T11:10:00",26.72,"529",340,0.25,null,2.12,null,null,null],
    [319750,"2021-12-28T11:20:00",26.73,"531",350,0.26,null,2.14,null,null,null],
    [319751,"2021-12-28T11:30:00",26.73,"534",350,0.26,null,2.16,null,null,null],
    [319752,"2021-12-28T11:40:00",26.76,"539",350,0.26,null,2.17,null,null,null],
    [319753,"2021-12-28T11:50:00",26.77,"544",350,0.26,null,2.17,null,null,null],
    [319754,"2021-12-28T12:00:00",26.79,"545",350,0.26,null,2.18,null,null,null],
    [319755,"2021-12-28T12:10:00",26.8,"547",360,0.26,null,2.18,null,null,null],
    [319756,"2021-12-28T12:20:00",26.81,"550",360,0.26,null,2.17,null,null,null],
    [319757,"2021-12-28T12:30:00",26.82,"553",360,0.27,null,2.16,null,null,null],
    [319758,"2021-12-28T12:40:00",26.82,"555",360,0.27,null,2.14,null,null,null],
    [319759,"2021-12-28T12:50:00",26.85,"556",360,0.27,null,2.12,null,null,null],
    [319760,"2021-12-28T13:00:00",26.85,"560",360,0.27,null,2.11,null,null,null],
    [319761,"2021-12-28T13:10:00",26.85,"561",360,0.27,null,2.08,null,null,null],
    [319762,"2021-12-28T13:20:00",26.87,"562",370,0.27,null,2.05,null,null,null],
    [319763,"2021-12-28T13:30:00",26.89,"566",370,0.27,null,2.02,null,null,null],
    [319764,"2021-12-28T13:40:00",26.91,"567",370,0.27,null,1.99,null,null,null],
    [319765,"2021-12-28T13:50:00",26.93,"569",370,0.27,null,1.95,null,null,null],
    [319766,"2021-12-28T14:00:00",26.95,"572",370,0.28,null,1.93,null,null,null],
    [319767,"2021-12-28T14:10:00",26.95,"574",370,0.28,null,1.89,null,null,null],
    [319768,"2021-12-28T14:20:00",26.96,"576",380,0.28,null,1.83,null,null,null],
    [319769,"2021-12-28T14:30:00",26.96,"580",380,0.28,null,1.79,null,null,null],
    [319770,"2021-12-28T14:40:00",26.97,"582",380,0.28,null,1.74,null,null,null],
    [319771,"2021-12-28T14:50:00",26.95,"582",380,0.28,null,1.7,null,null,null],
    [319772,"2021-12-28T15:00:00",26.93,"583",380,0.28,null,1.66,null,null,null],
    [319773,"2021-12-28T15:10:00",26.93,"584",380,0.28,null,1.61,null,null,null],
    [319774,"2021-12-28T15:20:00",26.92,"585",380,0.28,null,1.57,null,null,null],
    [319775,"2021-12-28T15:30:00",26.95,"641",420,0.31,null,1.53,null,null,null],
    [319776,"2021-12-28T15:40:00",26.92,"600",390,0.29,null,1.49,null,null,null],
    [319777,"2021-12-28T15:50:00",26.9,"596",390,0.29,null,1.44,null,null,null],
    [319778,"2021-12-28T16:00:00",26.89,"596",390,0.29,null,1.4,null,null,null],
    [319779,"2021-12-28T16:10:00",26.9,"607",400,0.29,null,1.35,null,null,null],
    [319780,"2021-12-28T16:20:00",26.9,"606",390,0.29,null,1.31,null,null,null],
    [319781,"2021-12-28T16:30:00",26.91,"601",390,0.29,null,1.28,null,null,null],
    [319782,"2021-12-28T16:40:00",26.91,"595",390,0.29,null,1.26,null,null,null],
    [319783,"2021-12-28T16:50:00",26.91,"597",390,0.29,null,1.23,null,null,null],
    [319784,"2021-12-28T17:00:00",26.91,"589",380,0.28,null,1.2,null,null,null],
    [319785,"2021-12-28T17:10:00",26.91,"592",390,0.29,null,1.17,null,null,null],
    [319786,"2021-12-28T17:20:00",26.92,"583",380,0.28,null,1.14,null,null,null],
    [319787,"2021-12-28T17:30:00",26.93,"583",380,0.28,null,1.12,null,null,null],
    [319788,"2021-12-28T17:40:00",26.93,"583",380,0.28,null,1.1,null,null,null],
    [319789,"2021-12-28T17:50:00",26.94,"580",380,0.28,null,1.08,null,null,null],
    [319790,"2021-12-28T18:00:00",26.94,"579",380,0.28,null,1.06,null,null,null],
    [319791,"2021-12-28T18:10:00",26.94,"575",380,0.28,null,1.05,null,null,null],
    [319792,"2021-12-28T18:20:00",26.93,"581",380,0.28,null,1.03,null,null,null],
    [319793,"2021-12-28T18:30:00",26.93,"576",380,0.28,null,1.01,null,null,null],
    [319794,"2021-12-28T18:40:00",26.92,"577",380,0.28,null,1,null,null,null],
    [319795,"2021-12-28T18:50:00",26.91,"575",380,0.28,null,0.99,null,null,null],
    [319796,"2021-12-28T19:00:00",26.91,"572",370,0.28,null,0.98,null,null,null],
    [319797,"2021-12-28T19:10:00",26.9,"573",370,0.28,null,0.97,null,null,null],
    [319798,"2021-12-28T19:20:00",26.89,"571",370,0.27,null,0.98,null,null,null],
    [319799,"2021-12-28T19:30:00",26.89,"572",370,0.28,null,0.97,null,null,null],
    [319800,"2021-12-28T19:40:00",26.89,"572",370,0.28,null,0.97,null,null,null],
    [319801,"2021-12-28T19:50:00",26.88,"568",370,0.27,null,0.99,null,null,null],
    [319802,"2021-12-28T20:00:00",26.88,"564",370,0.27,null,1,null,null,null],
    [319803,"2021-12-28T20:10:00",26.87,"567",370,0.27,null,1.02,null,null,null],
    [319804,"2021-12-28T20:20:00",26.87,"572",370,0.28,null,1.03,null,null,null],
    [319805,"2021-12-28T20:30:00",26.87,"575",370,0.28,null,1.06,null,null,null],
    [319806,"2021-12-28T20:40:00",26.86,"567",370,0.27,null,1.08,null,null,null],
    [319807,"2021-12-28T20:50:00",26.85,"559",360,0.27,null,1.09,null,null,null],
    [319808,"2021-12-28T21:00:00",26.86,"567",370,0.27,null,1.11,null,null,null],
    [319809,"2021-12-28T21:10:00",26.85,"561",370,0.27,null,1.12,null,null,null],
    [319810,"2021-12-28T21:20:00",26.85,"572",370,0.28,null,1.14,null,null,null],
    [319811,"2021-12-28T21:30:00",26.84,"553",360,0.27,null,1.16,null,null,null],
    [319812,"2021-12-28T21:40:00",26.83,"556",360,0.27,null,1.21,null,null,null],
    [319813,"2021-12-28T21:50:00",26.83,"557",360,0.27,null,1.23,null,null,null],
    [319814,"2021-12-28T22:00:00",26.83,"556",360,0.27,null,1.25,null,null,null],
    [319815,"2021-12-28T22:10:00",26.83,"551",360,0.27,null,1.28,null,null,null],
    [319816,"2021-12-28T22:20:00",26.83,"548",360,0.26,null,1.32,null,null,null],
    [319817,"2021-12-28T22:30:00",26.82,"548",360,0.26,null,1.32,null,null,null],
    [319818,"2021-12-28T22:40:00",26.81,"545",350,0.26,null,1.34,null,null,null],
    [319819,"2021-12-28T22:50:00",26.81,"544",350,0.26,null,1.36,null,null,null],
    [319820,"2021-12-28T23:00:00",26.8,"538",350,0.26,null,1.36,null,null,null],
    [319821,"2021-12-28T23:10:00",26.79,"543",350,0.26,null,1.38,null,null,null],
    [319822,"2021-12-28T23:20:00",26.8,"535",350,0.26,null,1.38,null,null,null],
    [319823,"2021-12-28T23:30:00",26.8,"536",350,0.26,null,1.38,null,null,null],
    [319824,"2021-12-28T23:40:00",26.78,"534",350,0.26,null,1.38,null,null,null],
    [319825,"2021-12-28T23:50:00",26.8,"536",350,0.26,null,1.38,null,null,null],
    [319826,"2021-12-28T23:54:00",26.8,"537",349,0.26,null,1.379,null,null,null],
    [319827,"2021-12-29T00:00:00",26.79,"535",350,0.26,null,1.37,null,null,null],
    [319828,"2021-12-29T00:10:00",26.79,"536",350,0.26,null,1.37,null,null,null],
    [319829,"2021-12-29T00:20:00",26.79,"535",350,0.26,null,1.38,null,null,null],
    [319830,"2021-12-29T00:30:00",26.78,"536",350,0.26,null,1.37,null,null,null],
    [319831,"2021-12-29T00:40:00",26.78,"536",350,0.26,null,1.36,null,null,null],
    [319832,"2021-12-29T00:50:00",26.78,"539",350,0.26,null,1.34,null,null,null],
    [319833,"2021-12-29T01:00:00",26.79,"540",350,0.26,null,1.32,null,null,null],
    [319834,"2021-12-29T01:10:00",26.77,"540",350,0.26,null,1.31,null,null,null],
    [319835,"2021-12-29T01:20:00",26.76,"540",350,0.26,null,1.3,null,null,null],
    [319836,"2021-12-29T01:30:00",26.76,"543",350,0.26,null,1.31,null,null,null],
    [319837,"2021-12-29T01:40:00",26.77,"544",350,0.26,null,1.3,null,null,null],
    [319838,"2021-12-29T01:50:00",26.77,"539",350,0.26,null,1.28,null,null,null],
    [319839,"2021-12-29T02:00:00",26.77,"542",350,0.26,null,1.26,null,null,null],
    [319840,"2021-12-29T02:10:00",26.77,"542",350,0.26,null,1.26,null,null,null],
    [319841,"2021-12-29T02:20:00",26.77,"543",350,0.26,null,1.24,null,null,null],
    [319842,"2021-12-29T02:30:00",26.77,"544",350,0.26,null,1.22,null,null,null],
    [319843,"2021-12-29T02:40:00",26.76,"543",350,0.26,null,1.18,null,null,null],
    [319844,"2021-12-29T02:50:00",26.76,"543",350,0.26,null,1.16,null,null,null],
    [319845,"2021-12-29T03:00:00",26.76,"545",350,0.26,null,1.15,null,null,null],
    [319846,"2021-12-29T03:10:00",26.75,"544",350,0.26,null,1.12,null,null,null],
    [319847,"2021-12-29T03:20:00",26.74,"545",350,0.26,null,1.11,null,null,null],
    [319848,"2021-12-29T03:30:00",26.74,"545",350,0.26,null,1.08,null,null,null],
    [319849,"2021-12-29T03:40:00",26.74,"545",350,0.26,null,1.06,null,null,null],
    [319850,"2021-12-29T03:50:00",26.73,"544",350,0.26,null,1.06,null,null,null],
    [319851,"2021-12-29T04:00:00",26.73,"547",360,0.26,null,1.05,null,null,null],
    [319852,"2021-12-29T04:10:00",26.73,"546",360,0.26,null,1.04,null,null,null],
    [319853,"2021-12-29T04:20:00",26.72,"546",360,0.26,null,1.03,null,null,null],
    [319854,"2021-12-29T04:30:00",26.72,"547",360,0.26,null,1.01,null,null,null],
    [319855,"2021-12-29T04:40:00",26.71,"548",360,0.26,null,1.01,null,null,null],
    [319856,"2021-12-29T04:50:00",26.71,"548",360,0.26,null,0.99,null,null,null],
    [319857,"2021-12-29T04:54:00",26.71,"548",357,0.26,null,0.993,null,null,null],
    [319858,"2021-12-29T05:00:00",26.71,"548",360,0.26,null,0.99,null,null,null],
    [319859,"2021-12-29T05:10:00",26.71,"549",360,0.26,null,0.99,null,null,null],
    [319860,"2021-12-29T05:20:00",26.7,"549",360,0.26,null,1,null,null,null],
    [319861,"2021-12-29T05:30:00",26.71,"551",360,0.26,null,1.01,null,null,null],
    [319862,"2021-12-29T05:40:00",26.71,"557",360,0.27,null,1.02,null,null,null],
    [319863,"2021-12-29T05:50:00",26.7,"561",370,0.27,null,1.03,null,null,null],
    [319864,"2021-12-29T06:00:00",26.7,"551",360,0.27,null,1.03,null,null,null],
    [319865,"2021-12-29T06:10:00",26.71,"555",360,0.27,null,1.04,null,null,null],
    [319866,"2021-12-29T06:20:00",26.71,"556",360,0.27,null,1.04,null,null,null],
    [319867,"2021-12-29T06:30:00",26.7,"559",360,0.27,null,1.05,null,null,null],
    [319868,"2021-12-29T06:40:00",26.71,"556",360,0.27,null,1.08,null,null,null],
    [319869,"2021-12-29T06:50:00",26.71,"569",370,0.27,null,1.12,null,null,null],
    [319870,"2021-12-29T07:00:00",26.71,"555",360,0.27,null,1.16,null,null,null],
    [319871,"2021-12-29T07:10:00",26.71,"543",350,0.26,null,1.2,null,null,null],
    [319872,"2021-12-29T07:20:00",26.72,"540",350,0.26,null,1.25,null,null,null],
    [319873,"2021-12-29T07:30:00",26.7,"540",350,0.26,null,1.28,null,null,null],
    [319874,"2021-12-29T07:40:00",26.68,"543",350,0.26,null,1.32,null,null,null],
    [319875,"2021-12-29T07:50:00",26.68,"543",350,0.26,null,1.35,null,null,null],
    [319876,"2021-12-29T08:00:00",26.68,"544",350,0.26,null,1.4,null,null,null],
    [319877,"2021-12-29T08:10:00",26.69,"544",350,0.26,null,1.44,null,null,null],
    [319878,"2021-12-29T08:20:00",26.7,"541",350,0.26,null,1.49,null,null,null],
    [319879,"2021-12-29T08:30:00",26.71,"539",350,0.26,null,1.54,null,null,null],
    [319880,"2021-12-29T08:40:00",26.72,"540",350,0.26,null,1.59,null,null,null],
    [319881,"2021-12-29T08:50:00",26.72,"541",350,0.26,null,1.64,null,null,null],
    [319882,"2021-12-29T09:00:00",26.73,"542",350,0.26,null,1.69,null,null,null],
    [319883,"2021-12-29T09:10:00",26.74,"541",350,0.26,null,1.72,null,null,null],
    [319884,"2021-12-29T09:20:00",26.75,"541",350,0.26,null,1.77,null,null,null],
    [319885,"2021-12-29T09:30:00",26.76,"541",350,0.26,null,1.82,null,null,null],
    [319886,"2021-12-29T09:40:00",26.77,"541",350,0.26,null,1.87,null,null,null],
    [319887,"2021-12-29T09:50:00",26.79,"542",350,0.26,null,1.9,null,null,null],
    [319888,"2021-12-29T10:00:00",26.79,"542",350,0.26,null,1.95,null,null,null],
    [319889,"2021-12-29T10:10:00",26.81,"543",350,0.26,null,2,null,null,null],
    [319890,"2021-12-29T10:20:00",26.8,"543",350,0.26,null,2.05,null,null,null],
    [319891,"2021-12-29T10:30:00",26.8,"543",350,0.26,null,2.09,null,null,null],
    [319892,"2021-12-29T10:40:00",26.81,"544",350,0.26,null,2.12,null,null,null],
    [319893,"2021-12-29T10:50:00",26.83,"546",350,0.26,null,2.15,null,null,null],
    [319894,"2021-12-29T11:00:00",26.83,"546",360,0.26,null,2.18,null,null,null],
    [319895,"2021-12-29T11:10:00",26.84,"549",360,0.26,null,2.2,null,null,null],
    [319896,"2021-12-29T11:20:00",26.85,"560",360,0.27,null,2.22,null,null,null],
    [319897,"2021-12-29T11:30:00",26.84,"576",380,0.28,null,2.23,null,null,null],
    [319898,"2021-12-29T11:40:00",26.86,"618",400,0.3,null,2.25,null,null,null],
    [319899,"2021-12-29T11:50:00",26.85,"656",430,0.32,null,2.25,null,null,null],
    [319900,"2021-12-29T12:00:00",26.83,"813",530,0.4,null,2.26,null,null,null],
    [319901,"2021-12-29T12:10:00",26.81,"1195",780,0.59,null,2.27,null,null,null],
    [319902,"2021-12-29T12:20:00",26.81,"1369",890,0.68,null,2.27,null,null,null],
    [319903,"2021-12-29T12:30:00",26.82,"1799",1170,0.91,null,2.28,null,null,null],
    [319904,"2021-12-29T12:40:00",26.84,"1896",1230,0.96,null,2.28,null,null,null],
    [319905,"2021-12-29T12:50:00",26.84,"2180",1420,1.11,null,2.27,null,null,null],
    [319906,"2021-12-29T13:00:00",26.84,"2512",1640,1.29,null,2.24,null,null,null],
    [319907,"2021-12-29T13:10:00",26.85,"2954",1920,1.53,null,2.23,null,null,null],
    [319908,"2021-12-29T13:20:00",26.88,"2911",1890,1.51,null,2.21,null,null,null],
    [319909,"2021-12-29T13:30:00",26.95,"2683",1750,1.38,null,2.19,null,null,null],
    [319910,"2021-12-29T13:40:00",27.01,"2660",1730,1.37,null,2.16,null,null,null],
    [319911,"2021-12-29T13:50:00",27.01,"2756",1790,1.42,null,2.13,null,null,null],
    [319912,"2021-12-29T14:00:00",26.98,"2692",1750,1.39,null,2.08,null,null,null],
    [319913,"2021-12-29T14:10:00",26.99,"2735",1780,1.41,null,2.04,null,null,null],
    [319914,"2021-12-29T14:20:00",26.97,"3719",2420,1.96,null,1.99,null,null,null],
    [319915,"2021-12-29T14:30:00",26.96,"3173",2070,1.65,null,1.95,null,null,null],
    [319916,"2021-12-29T14:40:00",26.95,"3175",2070,1.65,null,1.9,null,null,null],
    [319917,"2021-12-29T14:50:00",26.96,"3067",2000,1.59,null,1.85,null,null,null],
    [319918,"2021-12-29T15:00:00",26.96,"3103",2020,1.61,null,1.81,null,null,null],
    [319919,"2021-12-29T15:10:00",26.98,"3032",1970,1.58,null,1.77,null,null,null],
    [319920,"2021-12-29T15:20:00",27.01,"3002",1950,1.56,null,1.73,null,null,null],
    [319921,"2021-12-29T15:30:00",27.02,"3175",2070,1.65,null,1.66,null,null,null],
    [319922,"2021-12-29T15:40:00",27.03,"3181",2070,1.66,null,1.61,null,null,null],
    [319923,"2021-12-29T15:50:00",27.04,"3176",2070,1.65,null,1.58,null,null,null],
    [319924,"2021-12-29T16:00:00",27.09,"2948",1920,1.53,null,1.53,null,null,null],
    [319925,"2021-12-29T16:10:00",27.08,"2876",1870,1.49,null,1.44,null,null,null],
    [319926,"2021-12-29T16:20:00",27.11,"3108",2020,1.62,null,1.43,null,null,null],
    [319927,"2021-12-29T16:30:00",27.1,"3213",2090,1.67,null,1.37,null,null,null],
    [319928,"2021-12-29T16:40:00",27.07,"3066",2000,1.59,null,1.3,null,null,null],
    [319929,"2021-12-29T16:50:00",27.05,"3018",1960,1.57,null,1.28,null,null,null],
    [319930,"2021-12-29T17:00:00",27.09,"3028",1970,1.57,null,1.26,null,null,null],
    [319931,"2021-12-29T17:10:00",27.1,"2861",1860,1.48,null,1.22,null,null,null],
    [319932,"2021-12-29T17:20:00",27.07,"2882",1880,1.49,null,1.2,null,null,null],
    [319933,"2021-12-29T17:30:00",27.06,"2884",1880,1.49,null,1.18,null,null,null],
    [319934,"2021-12-29T17:40:00",27.06,"2537",1650,1.3,null,1.14,null,null,null],
    [319935,"2021-12-29T17:50:00",27.04,"2456",1600,1.26,null,1.1,null,null,null],
    [319936,"2021-12-29T18:00:00",27.02,"2357",1530,1.21,null,1.07,null,null,null],
    [319937,"2021-12-29T18:10:00",26.99,"2151",1400,1.1,null,1.03,null,null,null],
    [319938,"2021-12-29T18:20:00",26.96,"1940",1260,0.98,null,1,null,null,null],
    [319939,"2021-12-29T18:30:00",26.95,"1849",1200,0.94,null,0.97,null,null,null],
    [319940,"2021-12-29T18:40:00",26.95,"1727",1130,0.87,null,0.94,null,null,null],
    [319941,"2021-12-29T18:50:00",26.93,"1523",990,0.76,null,0.91,null,null,null],
    [319942,"2021-12-29T19:00:00",26.93,"1434",930,0.72,null,0.89,null,null,null],
    [319943,"2021-12-29T19:10:00",26.92,"1302",850,0.65,null,0.87,null,null,null],
    [319944,"2021-12-29T19:20:00",26.92,"1243",810,0.62,null,0.84,null,null,null],
    [319945,"2021-12-29T19:30:00",26.92,"1152",750,0.57,null,0.84,null,null,null],
    [319946,"2021-12-29T19:40:00",26.91,"1064",690,0.52,null,0.82,null,null,null],
    [319947,"2021-12-29T19:50:00",26.91,"1010",660,0.5,null,0.81,null,null,null],
    [319948,"2021-12-29T20:00:00",26.9,"915",600,0.45,null,0.81,null,null,null],
    [319949,"2021-12-29T20:10:00",26.9,"913",590,0.45,null,0.8,null,null,null],
    [319950,"2021-12-29T20:20:00",26.9,"813",530,0.4,null,0.8,null,null,null],
    [319951,"2021-12-29T20:30:00",26.89,"790",510,0.38,null,0.8,null,null,null],
    [319952,"2021-12-29T20:40:00",26.89,"788",510,0.38,null,0.82,null,null,null],
    [319953,"2021-12-29T20:50:00",26.88,"716",470,0.35,null,0.83,null,null,null],
    [319954,"2021-12-29T21:00:00",26.88,"685",450,0.33,null,0.86,null,null,null],
    [319955,"2021-12-29T21:10:00",26.88,"703",460,0.34,null,0.88,null,null,null],
    [319956,"2021-12-29T21:20:00",26.87,"669",440,0.32,null,0.9,null,null,null],
    [319957,"2021-12-29T21:30:00",26.87,"680",440,0.33,null,0.93,null,null,null],
    [319958,"2021-12-29T21:40:00",26.86,"658",430,0.32,null,0.95,null,null,null],
    [319959,"2021-12-29T21:50:00",26.86,"642",420,0.31,null,0.98,null,null,null],
    [319960,"2021-12-29T22:00:00",26.86,"642",420,0.31,null,1.02,null,null,null],
    [319961,"2021-12-29T22:10:00",26.86,"638",420,0.31,null,1.05,null,null,null],
    [319962,"2021-12-29T22:20:00",26.85,"633",410,0.31,null,1.07,null,null,null],
    [319963,"2021-12-29T22:30:00",26.85,"619",400,0.3,null,1.1,null,null,null],
    [319964,"2021-12-29T22:40:00",26.85,"628",410,0.3,null,1.14,null,null,null],
    [319965,"2021-12-29T22:50:00",26.86,"606",390,0.29,null,1.14,null,null,null],
    [319966,"2021-12-29T23:00:00",26.86,"607",400,0.29,null,1.18,null,null,null],
    [319967,"2021-12-29T23:10:00",26.86,"570",370,0.27,null,1.21,null,null,null],
    [319968,"2021-12-29T23:20:00",26.86,"577",380,0.28,null,1.24,null,null,null],
    [319969,"2021-12-29T23:30:00",26.86,"564",370,0.27,null,1.27,null,null,null],
    [319970,"2021-12-29T23:40:00",26.86,"557",360,0.27,null,1.31,null,null,null],
    [319971,"2021-12-29T23:50:00",26.86,"553",360,0.27,null,1.35,null,null,null],
    [319972,"2021-12-29T23:54:00",26.86,"553",361,0.27,null,1.351,null,null,null],
    [319973,"2021-12-30T00:00:00",26.86,"554",360,0.27,null,1.38,null,null,null],
    [319974,"2021-12-30T00:10:00",26.86,"554",360,0.27,null,1.41,null,null,null],
    [319975,"2021-12-30T00:20:00",26.85,"554",360,0.27,null,1.42,null,null,null],
    [319976,"2021-12-30T00:30:00",26.85,"554",360,0.27,null,1.45,null,null,null],
    [319977,"2021-12-30T00:40:00",26.85,"554",360,0.27,null,1.47,null,null,null],
    [319978,"2021-12-30T00:50:00",26.83,"554",360,0.27,null,1.47,null,null,null],
    [319979,"2021-12-30T01:00:00",26.82,"555",360,0.27,null,1.49,null,null,null],
    [319980,"2021-12-30T01:10:00",26.83,"555",360,0.27,null,1.51,null,null,null],
    [319981,"2021-12-30T01:20:00",26.82,"581",380,0.28,null,1.52,null,null,null],
    [319982,"2021-12-30T01:30:00",26.82,"564",370,0.27,null,1.52,null,null,null],
    [319983,"2021-12-30T01:40:00",26.82,"559",360,0.27,null,1.53,null,null,null],
    [319984,"2021-12-30T01:50:00",26.82,"562",370,0.27,null,1.54,null,null,null],
    [319985,"2021-12-30T02:00:00",26.81,"570",370,0.27,null,1.53,null,null,null],
    [319986,"2021-12-30T02:10:00",26.82,"569",370,0.27,null,1.52,null,null,null],
    [319987,"2021-12-30T02:20:00",26.81,"578",380,0.28,null,1.54,null,null,null],
    [319988,"2021-12-30T02:30:00",26.83,"583",380,0.28,null,1.56,null,null,null],
    [319989,"2021-12-30T02:40:00",26.82,"595",390,0.29,null,1.57,null,null,null],
    [319990,"2021-12-30T02:50:00",26.82,"585",380,0.28,null,1.58,null,null,null],
    [319991,"2021-12-30T03:00:00",26.83,"619",400,0.3,null,1.59,null,null,null],
    [319992,"2021-12-30T03:10:00",26.84,"646",420,0.31,null,1.6,null,null,null],
    [319993,"2021-12-30T03:20:00",26.82,"680",440,0.33,null,1.61,null,null,null],
    [319994,"2021-12-30T03:30:00",26.83,"672",440,0.33,null,1.61,null,null,null],
    [319995,"2021-12-30T03:40:00",26.82,"639",420,0.31,null,1.61,null,null,null],
    [319996,"2021-12-30T03:50:00",26.81,"641",420,0.31,null,1.59,null,null,null],
    [319997,"2021-12-30T04:00:00",26.81,"645",420,0.31,null,1.6,null,null,null],
    [319998,"2021-12-30T04:10:00",26.83,"703",460,0.34,null,1.61,null,null,null],
    [319999,"2021-12-30T04:20:00",26.82,"671",440,0.33,null,1.6,null,null,null],
    [320000,"2021-12-30T04:30:00",26.79,"649",420,0.31,null,1.61,null,null,null],
    [320001,"2021-12-30T04:40:00",26.8,"656",430,0.32,null,1.61,null,null,null],
    [320002,"2021-12-30T04:50:00",26.8,"682",440,0.33,null,1.62,null,null,null],
    [320003,"2021-12-30T04:54:00",26.8,"682",444,0.33,null,1.616,null,null,null],
    [320004,"2021-12-30T05:00:00",26.79,"677",440,0.33,null,1.61,null,null,null],
    [320005,"2021-12-30T05:20:00",26.82,"705",460,0.34,null,1.62,null,null,null],
    [320006,"2021-12-30T05:30:00",26.8,"700",460,0.34,null,1.62,null,null,null],
    [320007,"2021-12-30T05:40:00",26.81,"677",440,0.33,null,1.62,null,null,null],
    [320008,"2021-12-30T05:50:00",26.81,"727",470,0.35,null,1.62,null,null,null],
    [320009,"2021-12-30T06:00:00",26.81,"788",510,0.38,null,1.63,null,null,null],
    [320010,"2021-12-30T06:10:00",26.82,"863",560,0.42,null,1.65,null,null,null],
    [320011,"2021-12-30T06:20:00",26.82,"931",610,0.46,null,1.67,null,null,null],
    [320012,"2021-12-30T06:30:00",26.78,"959",630,0.47,null,1.68,null,null,null],
    [320013,"2021-12-30T06:40:00",26.79,"859",560,0.42,null,1.7,null,null,null],
    [320014,"2021-12-30T06:50:00",26.82,"917",600,0.45,null,1.73,null,null,null],
    [320015,"2021-12-30T07:00:00",26.8,"919",600,0.45,null,1.75,null,null,null],
    [320016,"2021-12-30T07:10:00",26.81,"943",610,0.46,null,1.78,null,null,null],
    [320017,"2021-12-30T07:20:00",26.81,"982",640,0.48,null,1.8,null,null,null],
    [320018,"2021-12-30T07:30:00",26.78,"954",620,0.47,null,1.82,null,null,null],
    [320019,"2021-12-30T07:40:00",26.78,"919",600,0.45,null,1.85,null,null,null],
    [320020,"2021-12-30T07:50:00",26.77,"932",610,0.46,null,1.87,null,null,null],
    [320021,"2021-12-30T08:00:00",26.81,"1185",770,0.59,null,1.89,null,null,null],
    [320022,"2021-12-30T08:10:00",26.81,"1447",940,0.72,null,1.93,null,null,null],
    [320023,"2021-12-30T08:20:00",26.81,"1538",1000,0.77,null,1.96,null,null,null],
    [320024,"2021-12-30T08:30:00",26.83,"1861",1210,0.94,null,1.99,null,null,null],
    [320025,"2021-12-30T08:40:00",26.82,"1785",1160,0.9,null,2.02,null,null,null],
    [320026,"2021-12-30T09:00:00",26.84,"2515",1640,1.29,null,2.08,null,null,null],
    [320027,"2021-12-30T09:10:00",26.84,"2316",1510,1.19,null,2.11,null,null,null],
    [320028,"2021-12-30T09:20:00",26.85,"2594",1690,1.34,null,2.15,null,null,null],
    [320029,"2021-12-30T09:30:00",26.86,"3078",2000,1.6,null,2.18,null,null,null],
    [320030,"2021-12-30T09:40:00",26.86,"3110",2020,1.62,null,2.19,null,null,null],
    [320031,"2021-12-30T09:50:00",26.88,"3543",2310,1.86,null,2.22,null,null,null],
    [320032,"2021-12-30T10:00:00",26.87,"2970",1930,1.54,null,2.25,null,null,null],
    [320033,"2021-12-30T10:10:00",26.88,"3679",2400,1.93,null,2.26,null,null,null],
    [320034,"2021-12-30T10:20:00",26.88,"3926",2560,2.07,null,2.29,null,null,null],
    [320035,"2021-12-30T10:30:00",26.89,"4560",2970,2.43,null,2.31,null,null,null],
    [320036,"2021-12-30T10:40:00",26.9,"5224",3400,2.81,null,2.34,null,null,null],
    [320037,"2021-12-30T10:50:00",26.9,"4908",3200,2.63,null,2.35,null,null,null],
    [320038,"2021-12-30T11:00:00",26.9,"4956",3230,2.65,null,2.37,null,null,null],
    [320039,"2021-12-30T11:10:00",26.91,"5730",3730,3.1,null,2.36,null,null,null],
    [320040,"2021-12-30T11:20:00",26.91,"4916",3200,2.63,null,2.38,null,null,null],
    [320041,"2021-12-30T11:30:00",26.94,"6565",4270,3.58,null,2.4,null,null,null],
    [320042,"2021-12-30T11:40:00",26.93,"5664",3690,3.06,null,2.42,null,null,null],
    [320043,"2021-12-30T11:50:00",26.96,"7739",5040,4.27,null,2.41,null,null,null],
    [320044,"2021-12-30T12:00:00",26.96,"6696",4360,3.66,null,2.41,null,null,null],
    [320045,"2021-12-30T12:10:00",26.98,"6942",4520,3.8,null,2.4,null,null,null],
    [320046,"2021-12-30T12:20:00",26.99,"7428",4840,4.09,null,2.39,null,null,null],
    [320047,"2021-12-30T12:30:00",null,null,null,null,null,2.38,null,null,null],
    [320048,"2021-12-30T12:40:00",27,"7450",4850,4.1,null,2.36,null,null,null],
    [320049,"2021-12-30T12:50:00",null,null,null,null,null,2.35,null,null,null],
    [320050,"2021-12-30T13:00:00",27,"7622",4960,4.2,null,2.32,null,null,null],
    [320051,"2021-12-30T13:10:00",27.01,"9548",6220,5.35,null,2.29,null,null,null],
    [320052,"2021-12-30T13:20:00",27.04,"8352",5440,4.63,null,2.27,null,null,null],
    [320053,"2021-12-30T13:30:00",27.01,"9640",6280,5.41,null,2.23,null,null,null],
    [320054,"2021-12-30T13:40:00",27.02,"9097",5920,5.08,null,2.18,null,null,null],
    [320055,"2021-12-30T13:50:00",27.02,"9945",6480,5.59,null,2.16,null,null,null],
    [320056,"2021-12-30T14:00:00",27.03,"9984",6500,5.61,null,2.13,null,null,null],
    [320057,"2021-12-30T14:10:00",27.02,"10891",7090,6.17,null,2.07,null,null,null],
    [320058,"2021-12-30T14:20:00",27.04,"10594",6900,5.98,null,2.03,null,null,null],
    [320059,"2021-12-30T14:30:00",27.11,"9701",6320,5.44,null,1.99,null,null,null],
    [320060,"2021-12-30T14:40:00",27.11,"10385",6760,5.86,null,1.95,null,null,null],
    [320061,"2021-12-30T14:50:00",27.12,"10197",6640,5.74,null,1.91,null,null,null],
    [320062,"2021-12-30T15:00:00",27.1,"10373",6760,5.85,null,1.88,null,null,null],
    [320063,"2021-12-30T15:10:00",27.17,"10239",6670,5.77,null,1.85,null,null,null],
    [320064,"2021-12-30T15:20:00",27.18,"9906",6450,5.57,null,1.81,null,null,null],
    [320065,"2021-12-30T15:30:00",27.35,"8537",5560,4.74,null,1.76,null,null,null],
    [320066,"2021-12-30T15:40:00",27.4,"7664",4990,4.23,null,1.72,null,null,null],
    [320067,"2021-12-30T15:50:00",null,null,null,null,null,1.68,null,null,null],
    [320068,"2021-12-30T16:00:00",27.31,"7916",5160,4.37,null,1.63,null,null,null],
    [320069,"2021-12-30T16:10:00",27.37,"8031",5230,4.44,null,1.59,null,null,null],
    [320070,"2021-12-30T16:20:00",27.43,"7928",5160,4.38,null,1.55,null,null,null],
    [320071,"2021-12-30T16:30:00",27.45,"7756",5050,4.28,null,1.51,null,null,null],
    [320072,"2021-12-30T16:40:00",27.31,"9143",5950,5.11,null,1.46,null,null,null],
    [320073,"2021-12-30T16:50:00",27.37,"8238",5370,4.57,null,1.41,null,null,null],
    [320074,"2021-12-30T17:00:00",27.42,"7525",4900,4.14,null,1.39,null,null,null],
    [320075,"2021-12-30T17:10:00",27.42,"7451",4850,4.1,null,1.36,null,null,null],
    [320076,"2021-12-30T17:20:00",27.39,"7112",4630,3.9,null,1.34,null,null,null],
    [320077,"2021-12-30T17:30:00",27.37,"7181",4680,3.94,null,1.33,null,null,null],
    [320078,"2021-12-30T17:40:00",27.35,"6771",4410,3.7,null,1.31,null,null,null],
    [320079,"2021-12-30T17:50:00",27.34,"7020",4570,3.85,null,1.29,null,null,null],
    [320080,"2021-12-30T18:00:00",27.32,"7140",4650,3.92,null,1.25,null,null,null],
    [320081,"2021-12-30T18:10:00",27.24,"6806",4430,3.72,null,1.19,null,null,null],
    [320082,"2021-12-30T18:20:00",27.23,"6617",4310,3.61,null,1.14,null,null,null],
    [320083,"2021-12-30T18:30:00",27.21,"6689",4360,3.65,null,1.08,null,null,null],
    [320084,"2021-12-30T18:40:00",27.14,"6457",4200,3.52,null,1.03,null,null,null],
    [320085,"2021-12-30T18:50:00",27.16,"6623",4310,3.61,null,0.98,null,null,null],
    [320086,"2021-12-30T19:00:00",27.13,"6529",4250,3.56,null,0.95,null,null,null],
    [320087,"2021-12-30T19:10:00",27.12,"6587",4290,3.59,null,0.92,null,null,null],
    [320088,"2021-12-30T19:20:00",27.11,"6454",4200,3.52,null,0.9,null,null,null],
    [320089,"2021-12-30T19:30:00",27.09,"6189",4030,3.36,null,0.88,null,null,null],
    [320090,"2021-12-30T19:40:00",27.05,"5946",3870,3.22,null,0.86,null,null,null],
    [320091,"2021-12-30T19:50:00",27.04,"5858",3820,3.17,null,0.83,null,null,null],
    [320092,"2021-12-30T20:00:00",27.02,"5752",3750,3.11,null,0.8,null,null,null],
    [320093,"2021-12-30T20:10:00",26.99,"5546",3610,2.99,null,0.77,null,null,null],
    [320094,"2021-12-30T20:20:00",26.98,"5413",3520,2.91,null,0.73,null,null,null],
    [320095,"2021-12-30T20:30:00",26.96,"5273",3430,2.83,null,0.7,null,null,null],
    [320096,"2021-12-30T20:40:00",26.95,"5148",3350,2.76,null,0.69,null,null,null],
    [320097,"2021-12-30T20:50:00",26.94,"4907",3190,2.63,null,0.68,null,null,null],
    [320098,"2021-12-30T21:00:00",26.93,"4616",3010,2.46,null,0.68,null,null,null],
    [320099,"2021-12-30T21:10:00",26.93,"4725",3080,2.52,null,0.68,null,null,null],
    [320100,"2021-12-30T21:20:00",26.92,"4399",2860,2.34,null,0.7,null,null,null],
    [320101,"2021-12-30T21:30:00",26.91,"3984",2590,2.1,null,0.72,null,null,null],
    [320102,"2021-12-30T21:40:00",26.91,"3995",2600,2.11,null,0.74,null,null,null],
    [320103,"2021-12-30T21:50:00",26.9,"3743",2440,1.97,null,0.73,null,null,null],
    [320104,"2021-12-30T22:00:00",26.9,"3576",2330,1.88,null,0.74,null,null,null],
    [320105,"2021-12-30T22:10:00",26.9,"3500",2280,1.83,null,0.75,null,null,null],
    [320106,"2021-12-30T22:20:00",26.9,"3187",2080,1.66,null,0.79,null,null,null],
    [320107,"2021-12-30T22:30:00",26.89,"2814",1830,1.46,null,0.82,null,null,null],
    [320108,"2021-12-30T22:40:00",26.88,"2731",1780,1.41,null,0.85,null,null,null],
    [320109,"2021-12-30T22:50:00",26.87,"2291",1490,1.17,null,0.88,null,null,null],
    [320110,"2021-12-30T23:00:00",26.87,"2142",1390,1.09,null,0.91,null,null,null],
    [320111,"2021-12-30T23:10:00",26.87,"1842",1200,0.93,null,0.95,null,null,null],
    [320112,"2021-12-30T23:20:00",26.87,"1586",1030,0.8,null,1.01,null,null,null],
    [320113,"2021-12-30T23:30:00",26.85,"1418",920,0.71,null,1.06,null,null,null],
    [320114,"2021-12-30T23:40:00",26.85,"1214",790,0.6,null,1.14,null,null,null],
    [320115,"2021-12-30T23:50:00",26.85,"1172",760,0.58,null,1.2,null,null,null],
    [320116,"2021-12-30T23:54:00",26.85,"1173",764,0.58,null,1.201,null,null,null],
    [320117,"2021-12-31T00:00:00",26.85,"1051",680,0.52,null,1.26,null,null,null],
    [320118,"2021-12-31T00:10:00",26.85,"1074",700,0.53,null,1.3,null,null,null],
    [320119,"2021-12-31T00:20:00",26.84,"1026",670,0.51,null,1.34,null,null,null],
    [320120,"2021-12-31T00:30:00",26.84,"952",620,0.47,null,1.38,null,null,null],
    [320121,"2021-12-31T00:40:00",26.84,"960",630,0.47,null,1.43,null,null,null],
    [320122,"2021-12-31T00:50:00",26.83,"942",610,0.46,null,1.47,null,null,null],
    [320123,"2021-12-31T01:00:00",26.83,"951",620,0.47,null,1.5,null,null,null],
    [320124,"2021-12-31T01:10:00",26.82,"943",610,0.46,null,1.54,null,null,null],
    [320125,"2021-12-31T01:20:00",26.8,"914",590,0.45,null,1.57,null,null,null],
    [320126,"2021-12-31T01:30:00",26.78,"915",600,0.45,null,1.6,null,null,null],
    [320127,"2021-12-31T01:40:00",26.76,"920",600,0.45,null,1.66,null,null,null],
    [320128,"2021-12-31T01:50:00",26.76,"969",630,0.48,null,1.69,null,null,null],
    [320129,"2021-12-31T02:00:00",26.76,"1115",730,0.55,null,1.73,null,null,null],
    [320130,"2021-12-31T02:10:00",26.79,"1297",840,0.65,null,1.77,null,null,null],
    [320131,"2021-12-31T02:20:00",26.83,"1631",1060,0.82,null,1.81,null,null,null],
    [320132,"2021-12-31T02:30:00",26.85,"1664",1080,0.84,null,1.84,null,null,null],
    [320133,"2021-12-31T02:40:00",26.85,"1752",1140,0.88,null,1.87,null,null,null],
    [320134,"2021-12-31T02:50:00",26.84,"1832",1190,0.93,null,1.9,null,null,null],
    [320135,"2021-12-31T03:00:00",26.87,"2174",1420,1.11,null,1.93,null,null,null],
    [320136,"2021-12-31T03:10:00",26.87,"2381",1550,1.22,null,1.95,null,null,null],
    [320137,"2021-12-31T03:20:00",26.87,"3206",2090,1.67,null,1.98,null,null,null],
    [320138,"2021-12-31T03:30:00",26.87,"3187",2070,1.66,null,2,null,null,null],
    [320139,"2021-12-31T03:40:00",26.88,"3563",2320,1.87,null,2.02,null,null,null],
    [320140,"2021-12-31T03:50:00",26.83,"3147",2050,1.64,null,2.05,null,null,null],
    [320141,"2021-12-31T04:00:00",26.82,"3148",2050,1.64,null,2.06,null,null,null],
    [320142,"2021-12-31T04:10:00",26.81,"3178",2070,1.66,null,2.09,null,null,null],
    [320143,"2021-12-31T04:20:00",26.81,"3569",2320,1.87,null,2.11,null,null,null],
    [320144,"2021-12-31T04:30:00",26.86,"4405",2870,2.34,null,2.12,null,null,null],
    [320145,"2021-12-31T04:40:00",26.81,"4441",2890,2.36,null,2.14,null,null,null],
    [320146,"2021-12-31T04:50:00",26.85,"5273",3430,2.83,null,2.16,null,null,null],
    [320147,"2021-12-31T04:54:00",26.85,"5274",3433,2.83,null,2.159,null,null,null],
    [320148,"2021-12-31T05:00:00",26.85,"5296",3450,2.85,null,2.16,null,null,null],
    [320149,"2021-12-31T05:10:00",26.79,"4830",3140,2.58,null,2.16,null,null,null],
    [320150,"2021-12-31T05:20:00",26.8,"5305",3450,2.85,null,2.17,null,null,null],
    [320151,"2021-12-31T05:30:00",26.86,"6111",3980,3.32,null,2.17,null,null,null],
    [320152,"2021-12-31T05:40:00",26.84,"6162",4010,3.35,null,2.19,null,null,null],
    [320153,"2021-12-31T05:50:00",26.84,"6326",4120,3.44,null,2.19,null,null,null],
    [320154,"2021-12-31T06:00:00",26.84,"6428",4180,3.5,null,2.21,null,null,null],
    [320155,"2021-12-31T06:10:00",26.86,"6984",4550,3.83,null,2.23,null,null,null],
    [320156,"2021-12-31T06:20:00",26.87,"7818",5090,4.32,null,2.23,null,null,null],
    [320157,"2021-12-31T06:30:00",26.9,"8593",5600,4.78,null,2.25,null,null,null],
    [320158,"2021-12-31T06:40:00",26.91,"9016",5870,5.03,null,2.26,null,null,null],
    [320159,"2021-12-31T06:50:00",26.88,"8799",5730,4.9,null,2.26,null,null,null],
    [320160,"2021-12-31T07:00:00",26.86,"8301",5400,4.6,null,2.26,null,null,null],
    [320161,"2021-12-31T07:10:00",26.89,"8867",5770,4.94,null,2.24,null,null,null],
    [320162,"2021-12-31T07:20:00",26.88,"8693",5660,4.84,null,2.24,null,null,null],
    [320163,"2021-12-31T07:30:00",26.91,"9341",6080,5.23,null,2.24,null,null,null],
    [320164,"2021-12-31T07:40:00",26.9,"8901",5800,4.96,null,2.24,null,null,null],
    [320165,"2021-12-31T07:50:00",26.91,"9392",6110,5.26,null,2.25,null,null,null],
    [320166,"2021-12-31T08:00:00",26.92,"10009",6520,5.63,null,2.25,null,null,null],
    [320167,"2021-12-31T08:10:00",26.92,"9422",6130,5.27,null,2.24,null,null,null],
    [320168,"2021-12-31T08:20:00",26.9,"9270",6040,5.18,null,2.24,null,null,null],
    [320169,"2021-12-31T08:30:00",26.91,"9448",6150,5.29,null,2.25,null,null,null],
    [320170,"2021-12-31T08:40:00",26.91,"9435",6140,5.28,null,2.26,null,null,null],
    [320171,"2021-12-31T08:50:00",26.92,"9615",6260,5.39,null,2.25,null,null,null],
    [320172,"2021-12-31T09:00:00",26.97,"10717",6980,6.06,null,2.25,null,null,null],
    [320173,"2021-12-31T09:10:00",26.95,"10676",6950,6.04,null,2.25,null,null,null],
    [320174,"2021-12-31T09:20:00",26.95,"10412",6780,5.87,null,2.25,null,null,null],
    [320175,"2021-12-31T09:30:00",26.97,"10893",7090,6.17,null,2.24,null,null,null],
    [320176,"2021-12-31T09:40:00",26.97,"11579",7540,6.59,null,2.23,null,null,null],
    [320177,"2021-12-31T09:50:00",26.99,"11301",7360,6.42,null,2.23,null,null,null],
    [320178,"2021-12-31T10:00:00",26.99,"11745",7650,6.69,null,2.22,null,null,null],
    [320179,"2021-12-31T10:10:00",26.99,"10290",6700,5.8,null,2.23,null,null,null],
    [320180,"2021-12-31T10:20:00",26.98,"11810",7690,6.73,null,2.24,null,null,null],
    [320181,"2021-12-31T10:30:00",26.99,"11189",7290,6.35,null,2.25,null,null,null],
    [320182,"2021-12-31T10:40:00",26.99,"11918",7760,6.8,null,2.24,null,null,null],
    [320183,"2021-12-31T10:50:00",27.01,"11202",7290,6.36,null,2.24,null,null,null],
    [320184,"2021-12-31T11:00:00",26.99,"12121",7890,6.92,null,2.25,null,null,null],
    [320185,"2021-12-31T11:10:00",27,"12291",8000,7.03,null,2.25,null,null,null],
    [320186,"2021-12-31T11:20:00",27,"12596",8200,7.21,null,2.25,null,null,null],
    [320187,"2021-12-31T11:30:00",27,"12652",8240,7.25,null,2.27,null,null,null],
    [320188,"2021-12-31T11:40:00",27.01,"12861",8380,7.38,null,2.28,null,null,null],
    [320189,"2021-12-31T11:50:00",27.01,"13112",8540,7.53,null,2.28,null,null,null],
    [320190,"2021-12-31T12:00:00",27.01,"13295",8660,7.65,null,2.28,null,null,null],
    [320191,"2021-12-31T12:10:00",27.02,"13584",8850,7.83,null,2.28,null,null,null],
    [320192,"2021-12-31T12:20:00",27.02,"14250",9280,8.24,null,2.28,null,null,null],
    [320193,"2021-12-31T12:30:00",27.04,"13664",8900,7.88,null,2.27,null,null,null],
    [320194,"2021-12-31T12:40:00",27.03,"14204",9250,8.21,null,2.26,null,null,null],
    [320195,"2021-12-31T12:50:00",27.03,"14245",9280,8.24,null,2.26,null,null,null],
    [320196,"2021-12-31T13:00:00",27.05,"14134",9200,8.17,null,2.25,null,null,null],
    [320197,"2021-12-31T13:10:00",27.05,"13973",9100,8.07,null,2.25,null,null,null],
    [320198,"2021-12-31T13:20:00",27.04,"15256",9930,8.88,null,2.24,null,null,null],
    [320199,"2021-12-31T13:30:00",27.05,"14531",9460,8.42,null,2.24,null,null,null],
    [320200,"2021-12-31T13:40:00",27.05,"14851",9670,8.62,null,2.22,null,null,null],
    [320201,"2021-12-31T13:50:00",27.05,"15375",10010,8.95,null,2.19,null,null,null],
    [320202,"2021-12-31T14:00:00",27.19,"14291",9310,8.27,null,2.19,null,null,null],
    [320203,"2021-12-31T14:10:00",27.09,"15332",9980,8.92,null,2.15,null,null,null],
    [320204,"2021-12-31T14:20:00",27.07,"16756",10910,9.83,null,2.11,null,null,null],
    [320205,"2021-12-31T14:30:00",27.07,"17038",11090,10.01,null,2.09,null,null,null],
    [320206,"2021-12-31T14:40:00",27.1,"15992",10410,9.34,null,2.07,null,null,null],
    [320207,"2021-12-31T14:50:00",27.15,"14907",9710,8.65,null,2.04,null,null,null],
    [320208,"2021-12-31T15:00:00",27.13,"15538",10120,9.05,null,2,null,null,null],
    [320209,"2021-12-31T15:10:00",27.27,"14511",9450,8.41,null,1.97,null,null,null],
    [320210,"2021-12-31T15:20:00",27.3,"13465",8770,7.75,null,1.94,null,null,null],
    [320211,"2021-12-31T15:30:00",27.68,"12130",7900,6.92,null,1.89,null,null,null],
    [320212,"2021-12-31T15:40:00",27.36,"13639",8880,7.86,null,1.86,null,null,null],
    [320213,"2021-12-31T15:50:00",27.26,"13732",8940,7.92,null,1.84,null,null,null],
    [320214,"2021-12-31T16:00:00",27.44,"12911",8410,7.41,null,1.8,null,null,null],
    [320215,"2021-12-31T16:10:00",27.51,"12421",8090,7.1,null,1.76,null,null,null],
    [320216,"2021-12-31T16:20:00",27.59,"12253",7980,7,null,1.72,null,null,null],
    [320217,"2021-12-31T16:30:00",27.63,"11966",7790,6.82,null,1.69,null,null,null],
    [320218,"2021-12-31T16:40:00",27.59,"12007",7820,6.85,null,1.65,null,null,null],
    [320219,"2021-12-31T16:50:00",27.59,"11723",7640,6.67,null,1.63,null,null,null],
    [320220,"2021-12-31T17:00:00",27.58,"11375",7410,6.46,null,1.59,null,null,null],
    [320221,"2021-12-31T17:10:00",27.6,"10851",7070,6.14,null,1.56,null,null,null],
    [320222,"2021-12-31T17:20:00",27.56,"10800",7040,6.11,null,1.52,null,null,null],
    [320223,"2021-12-31T17:30:00",27.54,"10549",6870,5.96,null,1.47,null,null,null],
    [320224,"2021-12-31T17:40:00",27.51,"10565",6880,5.97,null,1.43,null,null,null],
    [320225,"2021-12-31T17:50:00",27.49,"10529",6860,5.94,null,1.39,null,null,null],
    [320226,"2021-12-31T18:00:00",27.42,"10260",6680,5.78,null,1.34,null,null,null],
    [320227,"2021-12-31T18:10:00",27.39,"10239",6670,5.77,null,1.3,null,null,null],
    [320228,"2021-12-31T18:20:00",27.34,"10099",6580,5.68,null,1.27,null,null,null],
    [320229,"2021-12-31T18:30:00",27.3,"10073",6560,5.67,null,1.22,null,null,null],
    [320230,"2021-12-31T18:40:00",27.28,"10041",6540,5.65,null,1.16,null,null,null],
    [320231,"2021-12-31T18:50:00",27.25,"10273",6690,5.79,null,1.11,null,null,null],
    [320232,"2021-12-31T19:00:00",27.24,"10277",6690,5.79,null,1.07,null,null,null],
    [320233,"2021-12-31T19:10:00",27.21,"10011",6520,5.63,null,1.02,null,null,null],
    [320234,"2021-12-31T19:20:00",27.19,"10091",6570,5.68,null,0.98,null,null,null],
    [320235,"2021-12-31T19:30:00",27.16,"9994",6510,5.62,null,0.93,null,null,null],
    [320236,"2021-12-31T19:40:00",27.14,"10024",6530,5.64,null,0.89,null,null,null],
    [320237,"2021-12-31T19:50:00",27.07,"9743",6340,5.47,null,0.85,null,null,null],
    [320238,"2021-12-31T20:00:00",27.03,"9667",6290,5.42,null,0.8,null,null,null],
    [320239,"2021-12-31T20:10:00",27.01,"9513",6190,5.33,null,0.78,null,null,null],
    [320240,"2021-12-31T20:20:00",26.99,"9176",5970,5.13,null,0.73,null,null,null],
    [320241,"2021-12-31T20:30:00",26.97,"8948",5830,4.99,null,0.7,null,null,null],
    [320242,"2021-12-31T20:40:00",26.97,"8970",5840,5,null,0.66,null,null,null],
    [320243,"2021-12-31T20:50:00",26.96,"8897",5790,4.96,null,0.63,null,null,null],
    [320244,"2021-12-31T21:00:00",26.96,"8711",5670,4.85,null,0.6,null,null,null],
    [320245,"2021-12-31T21:10:00",26.94,"8273",5390,4.59,null,0.57,null,null,null],
    [320246,"2021-12-31T21:20:00",26.95,"8421",5480,4.68,null,0.54,null,null,null],
    [320247,"2021-12-31T21:30:00",26.94,"8203",5340,4.55,null,0.53,null,null,null],
    [320248,"2021-12-31T21:40:00",26.94,"7912",5150,4.37,null,0.51,null,null,null],
    [320249,"2021-12-31T21:50:00",26.93,"7424",4830,4.08,null,0.49,null,null,null],
    [320250,"2021-12-31T22:00:00",26.92,"7155",4660,3.93,null,0.48,null,null,null],
    [320251,"2021-12-31T22:10:00",26.91,"6666",4340,3.64,null,0.47,null,null,null],
    [320252,"2021-12-31T22:20:00",26.91,"6389",4160,3.48,null,0.47,null,null,null],
    [320253,"2021-12-31T22:30:00",26.91,"6169",4020,3.35,null,0.47,null,null,null],
    [320254,"2021-12-31T22:40:00",26.89,"5413",3520,2.91,null,0.47,null,null,null],
    [320255,"2021-12-31T22:50:00",26.89,"5418",3530,2.92,null,0.47,null,null,null],
    [320256,"2021-12-31T23:00:00",26.89,"5175",3370,2.78,null,0.47,null,null,null],
    [320257,"2021-12-31T23:10:00",26.88,"4361",2840,2.32,null,0.48,null,null,null],
    [320258,"2021-12-31T23:20:00",26.88,"4258",2770,2.26,null,0.49,null,null,null],
    [320259,"2021-12-31T23:30:00",26.87,"3770",2450,1.98,null,0.52,null,null,null],
    [320260,"2021-12-31T23:40:00",26.88,"3286",2140,1.71,null,0.55,null,null,null],
    [320261,"2021-12-31T23:50:00",26.88,"3038",1980,1.58,null,0.57,null,null,null],
    [320262,"2021-12-31T23:54:00",26.88,"3039",1979,1.58,null,0.574,null,null,null],
    [320263,"2022-01-01T00:00:00",26.88,"2751",1790,1.42,null,0.61,null,null,null],
    [320264,"2022-01-01T00:10:00",26.88,"2454",1600,1.26,null,0.66,null,null,null],
    [320265,"2022-01-01T00:20:00",26.88,"2152",1400,1.1,null,0.71,null,null,null],
    [320266,"2022-01-01T00:30:00",26.88,"1884",1230,0.95,null,0.78,null,null,null],
    [320267,"2022-01-01T00:40:00",26.88,"1706",1110,0.86,null,0.85,null,null,null],
    [320268,"2022-01-01T00:50:00",26.88,"1529",1000,0.77,null,0.91,null,null,null],
    [320269,"2022-01-01T01:00:00",26.88,"1447",940,0.72,null,0.98,null,null,null],
    [320270,"2022-01-01T01:10:00",26.89,"1358",880,0.68,null,1.06,null,null,null],
    [320271,"2022-01-01T01:20:00",26.88,"1217",790,0.6,null,1.14,null,null,null],
    [320272,"2022-01-01T01:30:00",26.89,"1156",750,0.57,null,1.21,null,null,null],
    [320273,"2022-01-01T01:40:00",26.88,"1139",740,0.56,null,1.3,null,null,null],
    [320274,"2022-01-01T01:50:00",26.88,"1140",740,0.56,null,1.36,null,null,null],
    [320275,"2022-01-01T02:00:00",26.85,"1147",750,0.57,null,1.43,null,null,null],
    [320276,"2022-01-01T02:10:00",26.84,"1290",840,0.64,null,1.51,null,null,null],
    [320277,"2022-01-01T02:20:00",26.85,"1390",900,0.69,null,1.58,null,null,null],
    [320278,"2022-01-01T02:30:00",26.87,"1682",1090,0.85,null,1.65,null,null,null],
    [320279,"2022-01-01T02:40:00",26.88,"1878",1220,0.95,null,1.71,null,null,null],
    [320280,"2022-01-01T02:50:00",26.87,"1917",1250,0.97,null,1.77,null,null,null],
    [320281,"2022-01-01T03:00:00",26.86,"2200",1430,1.12,null,1.82,null,null,null],
    [320282,"2022-01-01T03:10:00",26.88,"2299",1500,1.18,null,1.87,null,null,null],
    [320283,"2022-01-01T03:20:00",26.88,"2492",1620,1.28,null,1.94,null,null,null],
    [320284,"2022-01-01T03:30:00",26.88,"2768",1800,1.43,null,2,null,null,null],
    [320285,"2022-01-01T03:40:00",26.85,"2854",1860,1.48,null,2.06,null,null,null],
    [320286,"2022-01-01T03:50:00",26.86,"3372",2190,1.76,null,2.11,null,null,null],
    [320287,"2022-01-01T04:00:00",26.88,"3850",2510,2.03,null,2.16,null,null,null],
    [320288,"2022-01-01T04:10:00",26.86,"4263",2770,2.26,null,2.19,null,null,null],
    [320289,"2022-01-01T04:20:00",26.86,"4178",2720,2.21,null,2.23,null,null,null],
    [320290,"2022-01-01T04:30:00",26.87,"5173",3370,2.78,null,2.26,null,null,null],
    [320291,"2022-01-01T04:40:00",26.87,"5490",3570,2.96,null,2.3,null,null,null],
    [320292,"2022-01-01T04:50:00",26.81,"4932",3210,2.64,null,2.35,null,null,null],
    [320293,"2022-01-01T04:54:00",26.81,"4932",3211,2.64,null,2.349,null,null,null],
    [320294,"2022-01-01T05:00:00",26.87,"5872",3820,3.18,null,2.39,null,null,null],
    [320295,"2022-01-01T05:10:00",26.88,"6287",4090,3.42,null,2.41,null,null,null],
    [320296,"2022-01-01T05:20:00",26.87,"6952",4530,3.81,null,2.43,null,null,null],
    [320297,"2022-01-01T05:30:00",26.88,"7418",4830,4.08,null,2.45,null,null,null],
    [320298,"2022-01-01T05:40:00",26.88,"7644",4980,4.21,null,2.47,null,null,null],
    [320299,"2022-01-01T05:50:00",26.85,"7995",5200,4.42,null,2.49,null,null,null],
    [320300,"2022-01-01T06:00:00",26.85,"8415",5480,4.67,null,2.51,null,null,null],
    [320301,"2022-01-01T06:10:00",26.88,"8856",5770,4.94,null,2.52,null,null,null],
    [320302,"2022-01-01T06:20:00",26.88,"8994",5860,5.02,null,2.52,null,null,null],
    [320303,"2022-01-01T06:30:00",26.88,"9180",5980,5.13,null,2.53,null,null,null],
    [320304,"2022-01-01T06:40:00",26.9,"9639",6280,5.41,null,2.54,null,null,null],
    [320305,"2022-01-01T06:50:00",26.9,"9844",6410,5.53,null,2.55,null,null,null],
    [320306,"2022-01-01T07:00:00",26.95,"10627",6920,6.01,null,2.54,null,null,null],
    [320307,"2022-01-01T07:10:00",26.95,"11032",7180,6.25,null,2.54,null,null,null],
    [320308,"2022-01-01T07:20:00",26.93,"11097",7220,6.29,null,2.53,null,null,null],
    [320309,"2022-01-01T07:30:00",26.96,"11482",7480,6.53,null,2.52,null,null,null],
    [320310,"2022-01-01T07:40:00",26.96,"11549",7520,6.57,null,2.49,null,null,null],
    [320311,"2022-01-01T07:50:00",26.92,"11614",7560,6.61,null,2.49,null,null,null],
    [320312,"2022-01-01T08:00:00",26.92,"11737",7640,6.68,null,2.48,null,null,null],
    [320313,"2022-01-01T08:10:00",26.94,"12144",7910,6.94,null,2.47,null,null,null],
    [320314,"2022-01-01T08:20:00",26.95,"12366",8050,7.07,null,2.45,null,null,null],
    [320315,"2022-01-01T08:30:00",26.95,"12424",8090,7.11,null,2.43,null,null,null],
    [320316,"2022-01-01T08:40:00",26.94,"12465",8120,7.13,null,2.42,null,null,null],
    [320317,"2022-01-01T08:50:00",26.95,"13017",8480,7.48,null,2.42,null,null,null],
    [320318,"2022-01-01T09:00:00",26.95,"13185",8590,7.58,null,2.39,null,null,null],
    [320319,"2022-01-01T09:10:00",26.95,"13051",8500,7.5,null,2.36,null,null,null],
    [320320,"2022-01-01T09:20:00",26.93,"13452",8760,7.75,null,2.33,null,null,null],
    [320321,"2022-01-01T09:30:00",26.94,"13319",8670,7.66,null,2.3,null,null,null],
    [320322,"2022-01-01T09:40:00",26.94,"13421",8740,7.73,null,2.26,null,null,null],
    [320323,"2022-01-01T09:50:00",26.94,"13737",8940,7.92,null,2.23,null,null,null],
    [320324,"2022-01-01T10:00:00",26.94,"13702",8920,7.9,null,2.21,null,null,null],
    [320325,"2022-01-01T10:10:00",26.94,"14011",9120,8.09,null,2.2,null,null,null],
    [320326,"2022-01-01T10:20:00",26.95,"14326",9330,8.29,null,2.19,null,null,null],
    [320327,"2022-01-01T10:30:00",26.97,"13964",9090,8.07,null,2.19,null,null,null],
    [320328,"2022-01-01T10:40:00",26.97,"13924",9070,8.04,null,2.18,null,null,null],
    [320329,"2022-01-01T10:50:00",26.96,"13808",8990,7.97,null,2.16,null,null,null],
    [320330,"2022-01-01T11:00:00",26.96,"13918",9060,8.04,null,2.14,null,null,null],
    [320331,"2022-01-01T11:10:00",27.05,"13376",8710,7.7,null,2.13,null,null,null],
    [320332,"2022-01-01T11:20:00",27.05,"13471",8770,7.76,null,2.12,null,null,null],
    [320333,"2022-01-01T11:30:00",27.09,"13371",8710,7.69,null,2.13,null,null,null],
    [320334,"2022-01-01T11:40:00",27.09,"13393",8720,7.71,null,2.13,null,null,null],
    [320335,"2022-01-01T11:50:00",27.08,"13503",8790,7.78,null,2.14,null,null,null],
    [320336,"2022-01-01T12:00:00",27.05,"13650",8890,7.87,null,2.15,null,null,null],
    [320337,"2022-01-01T12:10:00",27.06,"13760",8960,7.94,null,2.16,null,null,null],
    [320338,"2022-01-01T12:20:00",27.03,"13982",9100,8.08,null,2.15,null,null,null],
    [320339,"2022-01-01T12:30:00",27.03,"13995",9110,8.08,null,2.16,null,null,null],
    [320340,"2022-01-01T12:40:00",27.06,"13993",9110,8.08,null,2.17,null,null,null],
    [320341,"2022-01-01T12:50:00",27.1,"13859",9020,8,null,2.17,null,null,null],
    [320342,"2022-01-01T13:00:00",27.06,"13952",9080,8.06,null,2.19,null,null,null],
    [320343,"2022-01-01T13:10:00",27.07,"14104",9180,8.15,null,2.17,null,null,null],
    [320344,"2022-01-01T13:20:00",27.06,"14196",9240,8.21,null,2.18,null,null,null],
    [320345,"2022-01-01T13:30:00",27.04,"14424",9390,8.35,null,2.17,null,null,null],
    [320346,"2022-01-01T13:40:00",27.07,"14260",9280,8.25,null,2.16,null,null,null],
    [320347,"2022-01-01T13:50:00",27.04,"14511",9450,8.41,null,2.14,null,null,null],
    [320348,"2022-01-01T14:00:00",27.06,"14688",9560,8.52,null,2.13,null,null,null],
    [320349,"2022-01-01T14:20:00",27.04,"14801",9640,8.59,null,2.11,null,null,null],
    [320350,"2022-01-01T14:30:00",27.19,"14549",9480,8.43,null,2.1,null,null,null],
    [320351,"2022-01-01T14:40:00",27.2,"14371",9360,8.32,null,2.08,null,null,null],
    [320352,"2022-01-01T14:50:00",27.3,"13916",9060,8.03,null,2.09,null,null,null],
    [320353,"2022-01-01T15:00:00",27.22,"14203",9250,8.21,null,2.08,null,null,null],
    [320354,"2022-01-01T15:10:00",27.23,"14041",9140,8.11,null,2.05,null,null,null],
    [320355,"2022-01-01T15:20:00",27.48,"13268",8640,7.63,null,2.03,null,null,null],
    [320356,"2022-01-01T15:30:00",28.02,"12396",8080,7.09,null,2,null,null,null],
    [320357,"2022-01-01T15:40:00",27.79,"12746",8300,7.3,null,1.98,null,null,null],
    [320358,"2022-01-01T15:50:00",27.99,"12308",8020,7.03,null,1.95,null,null,null],
    [320359,"2022-01-01T16:00:00",27.68,"12825",8360,7.35,null,1.92,null,null,null],
    [320360,"2022-01-01T16:10:00",27.94,"12378",8070,7.08,null,1.89,null,null,null],
    [320361,"2022-01-01T16:20:00",27.91,"12284",8000,7.02,null,1.84,null,null,null],
    [320362,"2022-01-01T16:30:00",27.86,"12207",7950,6.97,null,1.8,null,null,null],
    [320363,"2022-01-01T16:40:00",27.82,"12111",7890,6.91,null,1.76,null,null,null],
    [320364,"2022-01-01T16:50:00",27.73,"12161",7920,6.94,null,1.73,null,null,null],
    [320365,"2022-01-01T17:00:00",27.71,"12025",7830,6.86,null,1.69,null,null,null],
    [320366,"2022-01-01T17:10:00",27.69,"11733",7640,6.68,null,1.66,null,null,null],
    [320367,"2022-01-01T17:20:00",27.77,"11294",7360,6.41,null,1.62,null,null,null],
    [320368,"2022-01-01T17:30:00",27.79,"11276",7350,6.4,null,1.56,null,null,null],
    [320369,"2022-01-01T17:40:00",27.72,"10799",7040,6.11,null,1.51,null,null,null],
    [320370,"2022-01-01T17:50:00",27.68,"10571",6890,5.97,null,1.46,null,null,null],
    [320371,"2022-01-01T18:00:00",27.54,"9846",6410,5.53,null,1.42,null,null,null],
    [320372,"2022-01-01T18:10:00",27.51,"10184",6630,5.73,null,1.36,null,null,null],
    [320373,"2022-01-01T18:20:00",27.44,"9645",6280,5.41,null,1.32,null,null,null],
    [320374,"2022-01-01T18:30:00",27.38,"9339",6080,5.22,null,1.27,null,null,null],
    [320375,"2022-01-01T18:40:00",27.34,"9378",6110,5.25,null,1.23,null,null,null],
    [320376,"2022-01-01T18:50:00",27.33,"9546",6220,5.35,null,1.18,null,null,null],
    [320377,"2022-01-01T19:00:00",27.24,"9227",6010,5.16,null,1.13,null,null,null],
    [320378,"2022-01-01T19:10:00",27.16,"8883",5780,4.95,null,1.09,null,null,null],
    [320379,"2022-01-01T19:20:00",27.09,"8621",5610,4.79,null,1.03,null,null,null],
    [320380,"2022-01-01T19:30:00",27.07,"8458",5510,4.7,null,0.97,null,null,null],
    [320381,"2022-01-01T19:40:00",27.07,"8454",5500,4.69,null,0.93,null,null,null],
    [320382,"2022-01-01T19:50:00",26.99,"7979",5190,4.41,null,0.89,null,null,null],
    [320383,"2022-01-01T20:00:00",26.98,"8033",5230,4.44,null,0.84,null,null,null],
    [320384,"2022-01-01T20:10:00",26.98,"8066",5250,4.46,null,0.8,null,null,null],
    [320385,"2022-01-01T20:20:00",26.95,"7799",5080,4.31,null,0.76,null,null,null],
    [320386,"2022-01-01T20:30:00",26.92,"7623",4960,4.2,null,0.73,null,null,null],
    [320387,"2022-01-01T20:40:00",26.9,"7310",4760,4.02,null,0.69,null,null,null],
    [320388,"2022-01-01T20:50:00",26.89,"7173",4670,3.94,null,0.65,null,null,null],
    [320389,"2022-01-01T21:00:00",26.87,"7004",4560,3.84,null,0.61,null,null,null],
    [320390,"2022-01-01T21:10:00",26.87,"6743",4390,3.69,null,0.57,null,null,null],
    [320391,"2022-01-01T21:20:00",26.86,"6489",4230,3.54,null,0.53,null,null,null],
    [320392,"2022-01-01T21:30:00",26.85,"6278",4090,3.41,null,0.5,null,null,null],
    [320393,"2022-01-01T21:40:00",26.85,"6189",4030,3.36,null,0.47,null,null,null],
    [320394,"2022-01-01T21:50:00",26.84,"5991",3900,3.25,null,0.44,null,null,null],
    [320395,"2022-01-01T22:00:00",26.84,"5789",3770,3.13,null,0.41,null,null,null],
    [320396,"2022-01-01T22:10:00",26.84,"5575",3630,3.01,null,0.39,null,null,null],
    [320397,"2022-01-01T22:20:00",26.83,"5286",3440,2.84,null,0.36,null,null,null],
    [320398,"2022-01-01T22:30:00",26.83,"5028",3270,2.69,null,0.34,null,null,null],
    [320399,"2022-01-01T22:40:00",26.83,"4834",3150,2.58,null,0.31,null,null,null],
    [320400,"2022-01-01T22:50:00",26.82,"4392",2860,2.33,null,0.29,null,null,null],
    [320401,"2022-01-01T23:00:00",26.82,"4027",2620,2.13,null,0.28,null,null,null],
    [320402,"2022-01-01T23:10:00",26.82,"3566",2320,1.87,null,0.25,null,null,null],
    [320403,"2022-01-01T23:20:00",26.83,"3108",2020,1.62,null,0.24,null,null,null],
    [320404,"2022-01-01T23:30:00",26.83,"2834",1840,1.47,null,0.23,null,null,null],
    [320405,"2022-01-01T23:40:00",26.85,"2389",1560,1.22,null,0.21,null,null,null],
    [320406,"2022-01-01T23:50:00",26.86,"2168",1410,1.11,null,0.2,null,null,null],
    [320407,"2022-01-01T23:54:00",26.86,"2168",1412,1.11,null,0.196,null,null,null],
    [320408,"2022-01-02T00:00:00",26.87,"1759",1140,0.89,null,0.18,null,null,null],
    [320409,"2022-01-02T00:10:00",26.87,"1673",1090,0.84,null,0.17,null,null,null],
    [320410,"2022-01-02T00:20:00",26.89,"1432",930,0.72,null,0.18,null,null,null],
    [320411,"2022-01-02T00:30:00",26.9,"1378",900,0.69,null,0.19,null,null,null],
    [320412,"2022-01-02T00:40:00",26.9,"1286",840,0.64,null,0.21,null,null,null],
    [320413,"2022-01-02T00:50:00",26.92,"1053",690,0.52,null,0.24,null,null,null],
    [320414,"2022-01-02T01:00:00",26.92,"995",650,0.49,null,0.29,null,null,null],
    [320415,"2022-01-02T01:10:00",26.93,"890",580,0.44,null,0.34,null,null,null],
    [320416,"2022-01-02T01:20:00",26.93,"865",560,0.42,null,0.41,null,null,null],
    [320417,"2022-01-02T01:30:00",26.93,"858",560,0.42,null,0.48,null,null,null],
    [320418,"2022-01-02T01:40:00",26.94,"763",500,0.37,null,0.57,null,null,null],
    [320419,"2022-01-02T01:50:00",26.95,"786",510,0.38,null,0.67,null,null,null],
    [320420,"2022-01-02T02:00:00",26.95,"663",430,0.32,null,0.77,null,null,null],
    [320421,"2022-01-02T02:10:00",26.95,"655",430,0.32,null,0.88,null,null,null],
    [320422,"2022-01-02T02:20:00",26.94,"635",410,0.31,null,0.98,null,null,null],
    [320423,"2022-01-02T02:30:00",26.92,"636",410,0.31,null,1.09,null,null,null],
    [320424,"2022-01-02T02:40:00",26.9,"637",420,0.31,null,1.2,null,null,null],
    [320425,"2022-01-02T02:50:00",26.88,"638",420,0.31,null,1.3,null,null,null],
    [320426,"2022-01-02T03:00:00",26.86,"642",420,0.31,null,1.39,null,null,null],
    [320427,"2022-01-02T03:10:00",26.86,"652",420,0.32,null,1.48,null,null,null],
    [320428,"2022-01-02T03:20:00",26.86,"672",440,0.33,null,1.58,null,null,null],
    [320429,"2022-01-02T03:30:00",26.91,"717",470,0.35,null,1.66,null,null,null],
    [320430,"2022-01-02T03:40:00",26.92,"752",490,0.37,null,1.74,null,null,null],
    [320431,"2022-01-02T03:50:00",26.91,"764",500,0.37,null,1.82,null,null,null],
    [320432,"2022-01-02T04:00:00",26.9,"771",500,0.38,null,1.89,null,null,null],
    [320433,"2022-01-02T04:10:00",26.89,"791",510,0.39,null,1.95,null,null,null],
    [320434,"2022-01-02T04:20:00",26.89,"835",540,0.41,null,2.01,null,null,null],
    [320435,"2022-01-02T04:30:00",26.89,"936",610,0.46,null,2.06,null,null,null],
    [320436,"2022-01-02T04:40:00",26.86,"1052",680,0.52,null,2.12,null,null,null],
    [320437,"2022-01-02T04:50:00",26.84,"1338",870,0.67,null,2.19,null,null,null],
    [320438,"2022-01-02T04:54:00",26.84,"1339",872,0.67,null,2.186,null,null,null],
    [320439,"2022-01-02T05:00:00",26.83,"1490",970,0.75,null,2.24,null,null,null],
    [320440,"2022-01-02T05:10:00",26.82,"1703",1110,0.86,null,2.29,null,null,null],
    [320441,"2022-01-02T05:20:00",26.81,"2055",1340,1.05,null,2.34,null,null,null],
    [320442,"2022-01-02T05:30:00",26.8,"2420",1580,1.24,null,2.39,null,null,null],
    [320443,"2022-01-02T05:40:00",26.77,"2766",1800,1.43,null,2.43,null,null,null],
    [320444,"2022-01-02T05:50:00",26.74,"3253",2120,1.7,null,2.47,null,null,null],
    [320445,"2022-01-02T06:00:00",26.74,"3754",2440,1.98,null,2.5,null,null,null],
    [320446,"2022-01-02T06:10:00",26.75,"3974",2590,2.1,null,2.52,null,null,null],
    [320447,"2022-01-02T06:20:00",26.77,"4298",2800,2.28,null,2.55,null,null,null],
    [320448,"2022-01-02T06:30:00",26.78,"4625",3010,2.46,null,2.58,null,null,null],
    [320449,"2022-01-02T06:40:00",26.78,"5014",3260,2.69,null,2.59,null,null,null],
    [320450,"2022-01-02T06:50:00",26.77,"5334",3470,2.87,null,2.61,null,null,null],
    [320451,"2022-01-02T07:00:00",26.76,"5698",3710,3.08,null,2.63,null,null,null],
    [320452,"2022-01-02T07:10:00",26.76,"6003",3910,3.26,null,2.63,null,null,null],
    [320453,"2022-01-02T07:20:00",26.75,"6416",4180,3.49,null,2.64,null,null,null],
    [320454,"2022-01-02T07:30:00",26.75,"6807",4430,3.72,null,2.64,null,null,null],
    [320455,"2022-01-02T07:40:00",26.75,"7022",4570,3.85,null,2.65,null,null,null],
    [320456,"2022-01-02T07:50:00",26.75,"7341",4780,4.04,null,2.65,null,null,null],
    [320457,"2022-01-02T08:00:00",26.75,"7628",4970,4.2,null,2.63,null,null,null],
    [320458,"2022-01-02T08:10:00",26.75,"7860",5120,4.34,null,2.62,null,null,null],
    [320459,"2022-01-02T08:20:00",26.75,"8028",5230,4.44,null,2.59,null,null,null],
    [320460,"2022-01-02T08:30:00",26.75,"8314",5410,4.61,null,2.57,null,null,null],
    [320461,"2022-01-02T08:40:00",26.76,"8718",5680,4.85,null,2.55,null,null,null],
    [320462,"2022-01-02T08:50:00",26.76,"8985",5850,5.01,null,2.53,null,null,null],
    [320463,"2022-01-02T09:00:00",26.77,"9252",6020,5.17,null,2.5,null,null,null],
    [320464,"2022-01-02T09:10:00",26.77,"9476",6170,5.31,null,2.47,null,null,null],
    [320465,"2022-01-02T09:20:00",26.78,"9645",6280,5.41,null,2.45,null,null,null],
    [320466,"2022-01-02T09:30:00",26.78,"9881",6430,5.55,null,2.43,null,null,null],
    [320467,"2022-01-02T09:40:00",26.79,"10038",6530,5.65,null,2.39,null,null,null],
    [320468,"2022-01-02T09:50:00",26.8,"10276",6690,5.79,null,2.36,null,null,null],
    [320469,"2022-01-02T10:00:00",26.81,"10532",6860,5.95,null,2.32,null,null,null],
    [320470,"2022-01-02T10:10:00",26.81,"10699",6970,6.05,null,2.28,null,null,null],
    [320471,"2022-01-02T10:20:00",26.82,"11070",7210,6.27,null,2.25,null,null,null],
    [320472,"2022-01-02T10:30:00",26.83,"10800",7030,6.11,null,2.22,null,null,null],
    [320473,"2022-01-02T10:40:00",26.85,"10473",6820,5.91,null,2.19,null,null,null],
    [320474,"2022-01-02T10:50:00",26.94,"10373",6750,5.85,null,2.17,null,null,null],
    [320475,"2022-01-02T11:00:00",26.83,"10490",6830,5.92,null,2.16,null,null,null],
    [320476,"2022-01-02T11:10:00",26.83,"10422",6780,5.88,null,2.15,null,null,null],
    [320477,"2022-01-02T11:20:00",26.86,"10448",6800,5.9,null,2.14,null,null,null],
    [320478,"2022-01-02T11:30:00",26.84,"11195",7290,6.35,null,2.12,null,null,null],
    [320479,"2022-01-02T11:40:00",26.87,"11046",7190,6.26,null,2.1,null,null,null],
    [320480,"2022-01-02T11:50:00",26.84,"10976",7150,6.22,null,2.1,null,null,null],
    [320481,"2022-01-02T12:00:00",27.11,"10614",6910,6,null,2.08,null,null,null],
    [320482,"2022-01-02T12:10:00",27.01,"10629",6920,6.01,null,2.06,null,null,null],
    [320483,"2022-01-02T12:20:00",27.07,"10434",6790,5.89,null,2.06,null,null,null],
    [320484,"2022-01-02T12:30:00",27.02,"10310",6710,5.81,null,2.05,null,null,null],
    [320485,"2022-01-02T12:40:00",27.11,"10269",6690,5.79,null,2.05,null,null,null],
    [320486,"2022-01-02T12:50:00",27.15,"10272",6690,5.79,null,2.06,null,null,null],
    [320487,"2022-01-02T13:00:00",27.04,"10375",6760,5.85,null,2.07,null,null,null],
    [320488,"2022-01-02T13:10:00",27.02,"10466",6810,5.91,null,2.05,null,null,null],
    [320489,"2022-01-02T13:20:00",26.96,"10647",6930,6.02,null,2.06,null,null,null],
    [320490,"2022-01-02T13:30:00",27.04,"10519",6850,5.94,null,2.06,null,null,null],
    [320491,"2022-01-02T13:40:00",27.03,"10555",6870,5.96,null,2.05,null,null,null],
    [320492,"2022-01-02T13:50:00",27.06,"10497",6830,5.93,null,2.05,null,null,null],
    [320493,"2022-01-02T14:00:00",27.06,"10529",6860,5.95,null,2.05,null,null,null],
    [320494,"2022-01-02T14:10:00",27.1,"10539",6860,5.95,null,2.05,null,null,null],
    [320495,"2022-01-02T14:20:00",27.1,"10545",6870,5.95,null,2.04,null,null,null],
    [320496,"2022-01-02T14:30:00",27.03,"10656",6940,6.02,null,2.04,null,null,null],
    [320497,"2022-01-02T14:40:00",27.2,"10440",6800,5.89,null,2.04,null,null,null],
    [320498,"2022-01-02T14:50:00",27.23,"10338",6730,5.83,null,2.03,null,null,null],
    [320499,"2022-01-02T15:00:00",27.23,"10285",6700,5.8,null,2.02,null,null,null],
    [320500,"2022-01-02T15:10:00",27.39,"10020",6530,5.64,null,2.01,null,null,null],
    [320501,"2022-01-02T15:20:00",27.67,"9968",6490,5.6,null,2,null,null,null],
    [320502,"2022-01-02T15:30:00",27.28,"10180",6630,5.73,null,2,null,null,null],
    [320503,"2022-01-02T15:40:00",27.43,"9933",6470,5.58,null,1.99,null,null,null],
    [320504,"2022-01-02T15:50:00",27.48,"10022",6530,5.64,null,1.98,null,null,null],
    [320505,"2022-01-02T16:00:00",27.62,"9751",6350,5.47,null,1.97,null,null,null],
    [320506,"2022-01-02T16:10:00",27.64,"9640",6280,5.4,null,1.96,null,null,null],
    [320507,"2022-01-02T16:20:00",27.91,"9147",5960,5.11,null,1.92,null,null,null],
    [320508,"2022-01-02T16:30:00",27.78,"9408",6130,5.26,null,1.88,null,null,null],
    [320509,"2022-01-02T16:40:00",27.89,"8925",5820,4.97,null,1.85,null,null,null],
    [320510,"2022-01-02T16:50:00",27.78,"8822",5750,4.91,null,1.82,null,null,null],
    [320511,"2022-01-02T17:00:00",27.73,"9157",5970,5.11,null,1.78,null,null,null],
    [320512,"2022-01-02T17:10:00",27.71,"8906",5800,4.96,null,1.75,null,null,null],
    [320513,"2022-01-02T17:20:00",27.51,"9093",5920,5.08,null,1.72,null,null,null],
    [320514,"2022-01-02T17:30:00",27.75,"9087",5920,5.07,null,1.67,null,null,null],
    [320515,"2022-01-02T17:40:00",27.49,"8997",5860,5.02,null,1.63,null,null,null],
    [320516,"2022-01-02T17:50:00",27.39,"8987",5850,5.01,null,1.58,null,null,null],
    [320517,"2022-01-02T18:00:00",27.48,"8293",5400,4.6,null,1.54,null,null,null],
    [320518,"2022-01-02T18:10:00",27.51,"8055",5250,4.46,null,1.48,null,null,null],
    [320519,"2022-01-02T18:20:00",27.45,"7499",4890,4.13,null,1.43,null,null,null],
    [320520,"2022-01-02T18:30:00",27.33,"7202",4690,3.95,null,1.38,null,null,null],
    [320521,"2022-01-02T18:40:00",27.25,"6946",4520,3.8,null,1.33,null,null,null],
    [320522,"2022-01-02T18:50:00",27.25,"7001",4560,3.84,null,1.28,null,null,null],
    [320523,"2022-01-02T19:00:00",27.21,"6731",4380,3.68,null,1.23,null,null,null],
    [320524,"2022-01-02T19:10:00",27.17,"6661",4340,3.64,null,1.17,null,null,null],
    [320525,"2022-01-02T19:20:00",27.14,"6554",4270,3.57,null,1.12,null,null,null],
    [320526,"2022-01-02T19:30:00",27.1,"6388",4160,3.48,null,1.06,null,null,null],
    [320527,"2022-01-02T19:40:00",27.06,"6255",4070,3.4,null,1,null,null,null],
    [320528,"2022-01-02T19:50:00",27.07,"6292",4100,3.42,null,0.94,null,null,null],
    [320529,"2022-01-02T20:00:00",27.03,"6103",3970,3.31,null,0.89,null,null,null],
    [320530,"2022-01-02T20:10:00",26.99,"5831",3800,3.16,null,0.84,null,null,null],
    [320531,"2022-01-02T20:20:00",26.97,"5799",3780,3.14,null,0.78,null,null,null],
    [320532,"2022-01-02T20:30:00",26.94,"5609",3650,3.03,null,0.73,null,null,null],
    [320533,"2022-01-02T20:40:00",26.93,"5545",3610,2.99,null,0.69,null,null,null],
    [320534,"2022-01-02T20:50:00",26.88,"5240",3410,2.82,null,0.64,null,null,null],
    [320535,"2022-01-02T21:00:00",26.87,"5097",3320,2.73,null,0.6,null,null,null],
    [320536,"2022-01-02T21:10:00",26.85,"5027",3270,2.69,null,0.55,null,null,null],
    [320537,"2022-01-02T21:20:00",26.83,"4925",3210,2.63,null,0.51,null,null,null],
    [320538,"2022-01-02T21:30:00",26.83,"4833",3150,2.58,null,0.48,null,null,null],
    [320539,"2022-01-02T21:40:00",26.82,"4672",3040,2.49,null,0.44,null,null,null],
    [320540,"2022-01-02T21:50:00",26.82,"4448",2900,2.36,null,0.41,null,null,null],
    [320541,"2022-01-02T22:00:00",26.82,"4229",2750,2.24,null,0.37,null,null,null],
    [320542,"2022-01-02T22:10:00",26.82,"4021",2620,2.12,null,0.34,null,null,null],
    [320543,"2022-01-02T22:20:00",26.82,"3903",2540,2.06,null,0.32,null,null,null],
    [320544,"2022-01-02T22:30:00",26.82,"3448",2240,1.8,null,0.28,null,null,null],
    [320545,"2022-01-02T22:40:00",26.82,"3235",2110,1.69,null,0.26,null,null,null],
    [320546,"2022-01-02T22:50:00",26.83,"2973",1940,1.54,null,0.23,null,null,null],
    [320547,"2022-01-02T23:00:00",26.84,"2717",1770,1.4,null,0.2,null,null,null],
    [320548,"2022-01-02T23:10:00",26.85,"2401",1560,1.23,null,0.17,null,null,null],
    [320549,"2022-01-02T23:20:00",26.86,"2055",1340,1.05,null,0.15,null,null,null],
    [320550,"2022-01-02T23:30:00",26.87,"1781",1160,0.9,null,0.12,null,null,null],
    [320551,"2022-01-02T23:40:00",26.89,"1588",1030,0.8,null,0.09,null,null,null],
    [320552,"2022-01-02T23:50:00",26.9,"1515",990,0.76,null,0.08,null,null,null],
    [320553,"2022-01-02T23:54:00",26.9,"1515",987,0.76,null,0.0779999,null,null,null],
    [320554,"2022-01-03T00:00:00",26.92,"1326",860,0.66,null,0.05,null,null,null],
    [320555,"2022-01-03T00:10:00",26.93,"1278",830,0.64,null,0.03,null,null,null],
    [320556,"2022-01-03T00:20:00",26.93,"1157",750,0.57,null,0.03,null,null,null],
    [320557,"2022-01-03T00:30:00",26.94,"1104",720,0.55,null,0.03,null,null,null],
    [320558,"2022-01-03T00:40:00",26.91,"1032",670,0.51,null,0.03,null,null,null],
    [320559,"2022-01-03T00:50:00",26.94,"1022",670,0.5,null,0.03,null,null,null],
    [320560,"2022-01-03T01:00:00",26.95,"937",610,0.46,null,0.03,null,null,null],
    [320561,"2022-01-03T01:10:00",26.96,"870",570,0.43,null,0.03,null,null,null],
    [320562,"2022-01-03T01:20:00",26.95,"575",380,0.28,null,0.02,null,null,null],
    [320563,"2022-01-03T01:30:00",26.95,"615",400,0.3,null,0.02,null,null,null],
    [320564,"2022-01-03T01:40:00",26.95,"790",510,0.38,null,0.02,null,null,null],
    [320565,"2022-01-03T01:50:00",26.95,"842",550,0.41,null,0.02,null,null,null],
    [320566,"2022-01-03T02:00:00",26.93,"825",540,0.4,null,0.02,null,null,null],
    [320567,"2022-01-03T02:10:00",26.96,"812",530,0.4,null,0.03,null,null,null],
    [320568,"2022-01-03T02:20:00",26.97,"777",510,0.38,null,0.11,null,null,null],
    [320569,"2022-01-03T02:30:00",26.98,"731",480,0.36,null,0.2,null,null,null],
    [320570,"2022-01-03T02:40:00",26.98,"756",490,0.37,null,0.31,null,null,null],
    [320571,"2022-01-03T02:50:00",26.99,"708",460,0.34,null,0.44,null,null,null],
    [320572,"2022-01-03T03:00:00",27,"617",400,0.3,null,0.57,null,null,null],
    [320573,"2022-01-03T03:10:00",26.99,"599",390,0.29,null,0.7,null,null,null],
    [320574,"2022-01-03T03:20:00",26.97,"597",390,0.29,null,0.84,null,null,null],
    [320575,"2022-01-03T03:30:00",26.93,"607",400,0.29,null,0.98,null,null,null],
    [320576,"2022-01-03T03:40:00",26.92,"608",400,0.29,null,1.1,null,null,null],
    [320577,"2022-01-03T03:50:00",26.91,"606",390,0.29,null,1.21,null,null,null],
    [320578,"2022-01-03T04:00:00",26.92,"602",390,0.29,null,1.32,null,null,null],
    [320579,"2022-01-03T04:10:00",26.92,"608",400,0.29,null,1.42,null,null,null],
    [320580,"2022-01-03T04:20:00",26.96,"614",400,0.3,null,1.51,null,null,null],
    [320581,"2022-01-03T04:30:00",26.96,"619",400,0.3,null,1.6,null,null,null],
    [320582,"2022-01-03T04:40:00",26.96,"623",410,0.3,null,1.68,null,null,null],
    [320583,"2022-01-03T04:50:00",26.92,"630",410,0.3,null,1.76,null,null,null],
    [320584,"2022-01-03T04:54:00",26.92,"631",411,0.3,null,1.756,null,null,null],
    [320585,"2022-01-03T05:00:00",26.94,"635",410,0.31,null,1.83,null,null,null],
    [320586,"2022-01-03T05:10:00",26.92,"638",420,0.31,null,1.9,null,null,null],
    [320587,"2022-01-03T05:20:00",26.92,"647",420,0.31,null,1.96,null,null,null],
    [320588,"2022-01-03T05:30:00",26.93,"661",430,0.32,null,2.02,null,null,null],
    [320589,"2022-01-03T05:40:00",26.93,"684",450,0.33,null,2.09,null,null,null],
    [320590,"2022-01-03T05:50:00",26.91,"692",450,0.34,null,2.16,null,null,null],
    [320591,"2022-01-03T06:00:00",26.92,"739",480,0.36,null,2.22,null,null,null],
    [320592,"2022-01-03T06:10:00",26.91,"776",500,0.38,null,2.29,null,null,null],
    [320593,"2022-01-03T06:20:00",26.89,"813",530,0.4,null,2.34,null,null,null],
    [320594,"2022-01-03T06:30:00",26.89,"869",570,0.43,null,2.39,null,null,null],
    [320595,"2022-01-03T06:40:00",26.87,"959",620,0.47,null,2.44,null,null,null],
    [320596,"2022-01-03T06:50:00",26.86,"1127",730,0.56,null,2.48,null,null,null],
    [320597,"2022-01-03T07:00:00",26.85,"1248",810,0.62,null,2.53,null,null,null],
    [320598,"2022-01-03T07:10:00",26.83,"1494",970,0.75,null,2.55,null,null,null],
    [320599,"2022-01-03T07:20:00",26.82,"1707",1110,0.86,null,2.59,null,null,null],
    [320600,"2022-01-03T07:30:00",26.79,"2004",1300,1.02,null,2.62,null,null,null],
    [320601,"2022-01-03T07:40:00",26.78,"2261",1470,1.16,null,2.63,null,null,null],
    [320602,"2022-01-03T07:50:00",26.76,"2564",1670,1.32,null,2.66,null,null,null],
    [320603,"2022-01-03T08:00:00",26.75,"2896",1890,1.5,null,2.66,null,null,null],
    [320604,"2022-01-03T08:10:00",26.74,"3233",2100,1.69,null,2.67,null,null,null],
    [320605,"2022-01-03T08:20:00",26.73,"3554",2310,1.86,null,2.67,null,null,null],
    [320606,"2022-01-03T08:30:00",26.72,"3823",2490,2.01,null,2.67,null,null,null],
    [320607,"2022-01-03T08:40:00",26.71,"4233",2760,2.24,null,2.66,null,null,null],
    [320608,"2022-01-03T08:50:00",26.71,"4530",2950,2.41,null,2.66,null,null,null],
    [320609,"2022-01-03T09:00:00",26.71,"4785",3110,2.56,null,2.66,null,null,null],
    [320610,"2022-01-03T09:10:00",26.71,"5078",3310,2.72,null,2.64,null,null,null],
    [320611,"2022-01-03T09:20:00",26.71,"5285",3440,2.84,null,2.63,null,null,null],
    [320612,"2022-01-03T09:30:00",26.71,"5526",3600,2.98,null,2.61,null,null,null],
    [320613,"2022-01-03T09:40:00",26.72,"5736",3730,3.1,null,2.6,null,null,null],
    [320614,"2022-01-03T09:50:00",26.72,"5931",3860,3.21,null,2.58,null,null,null],
    [320615,"2022-01-03T10:00:00",26.73,"6131",3990,3.33,null,2.54,null,null,null],
    [320616,"2022-01-03T10:10:00",26.73,"6453",4200,3.52,null,2.49,null,null,null],
    [320617,"2022-01-03T10:20:00",26.74,"6686",4350,3.65,null,2.45,null,null,null],
    [320618,"2022-01-03T10:30:00",26.74,"6878",4480,3.76,null,2.41,null,null,null],
    [320619,"2022-01-03T10:40:00",26.75,"7009",4560,3.84,null,2.36,null,null,null],
    [320620,"2022-01-03T10:50:00",26.75,"7192",4680,3.95,null,2.33,null,null,null],
    [320621,"2022-01-03T11:00:00",26.75,"7383",4810,4.06,null,2.31,null,null,null],
    [320622,"2022-01-03T11:10:00",26.75,"7556",4920,4.16,null,2.27,null,null,null],
    [320623,"2022-01-03T11:20:00",26.76,"7683",5000,4.24,null,2.24,null,null,null],
    [320624,"2022-01-03T11:30:00",26.76,"7755",5050,4.28,null,2.22,null,null,null],
    [320625,"2022-01-03T11:40:00",26.76,"8103",5270,4.49,null,2.19,null,null,null],
    [320626,"2022-01-03T11:50:00",26.77,"8196",5340,4.54,null,2.15,null,null,null],
    [320627,"2022-01-03T12:00:00",26.78,"8100",5270,4.49,null,2.14,null,null,null],
    [320628,"2022-01-03T12:10:00",26.83,"7705",5020,4.25,null,2.13,null,null,null],
    [320629,"2022-01-03T12:20:00",26.78,"7758",5050,4.28,null,2.09,null,null,null],
    [320630,"2022-01-03T12:30:00",26.78,"8245",5370,4.57,null,2.08,null,null,null],
    [320631,"2022-01-03T12:40:00",26.8,"8005",5210,4.43,null,2.06,null,null,null],
    [320632,"2022-01-03T12:50:00",26.84,"7900",5140,4.37,null,2.05,null,null,null],
    [320633,"2022-01-03T13:00:00",26.84,"7793",5070,4.3,null,2.04,null,null,null],
    [320634,"2022-01-03T13:10:00",26.84,"7516",4890,4.14,null,2.04,null,null,null],
    [320635,"2022-01-03T13:20:00",26.85,"7562",4920,4.17,null,2.03,null,null,null],
    [320636,"2022-01-03T13:30:00",26.87,"7555",4920,4.16,null,2.03,null,null,null],
    [320637,"2022-01-03T13:40:00",26.85,"7700",5010,4.25,null,2.02,null,null,null],
    [320638,"2022-01-03T13:50:00",26.86,"7732",5030,4.27,null,2.03,null,null,null],
    [320639,"2022-01-03T14:00:00",26.83,"7802",5080,4.31,null,2.04,null,null,null],
    [320640,"2022-01-03T14:10:00",26.84,"7914",5150,4.37,null,2.02,null,null,null],
    [320641,"2022-01-03T14:20:00",26.85,"7982",5200,4.42,null,2.02,null,null,null],
    [320642,"2022-01-03T14:30:00",26.82,"8064",5250,4.46,null,2.02,null,null,null],
    [320643,"2022-01-03T14:40:00",26.98,"7682",5000,4.24,null,2.02,null,null,null],
    [320644,"2022-01-03T14:50:00",27.1,"7580",4940,4.18,null,2.02,null,null,null],
    [320645,"2022-01-03T15:00:00",27.19,"7448",4850,4.1,null,2.02,null,null,null],
    [320646,"2022-01-03T15:10:00",27.03,"7634",4970,4.21,null,2.02,null,null,null],
    [320647,"2022-01-03T15:20:00",26.98,"7713",5020,4.25,null,2.03,null,null,null],
    [320648,"2022-01-03T15:30:00",26.97,"7827",5100,4.32,null,2.03,null,null,null],
    [320649,"2022-01-03T15:40:00",26.98,"7856",5120,4.34,null,2.03,null,null,null],
    [320650,"2022-01-03T15:50:00",26.92,"8039",5230,4.45,null,2.02,null,null,null],
    [320651,"2022-01-03T16:00:00",26.91,"8114",5280,4.49,null,2.01,null,null,null],
    [320652,"2022-01-03T16:10:00",26.92,"8145",5300,4.51,null,1.99,null,null,null],
    [320653,"2022-01-03T16:20:00",26.88,"7906",5150,4.37,null,1.98,null,null,null],
    [320654,"2022-01-03T16:30:00",26.93,"8057",5250,4.46,null,1.97,null,null,null],
    [320655,"2022-01-03T16:40:00",26.88,"8196",5340,4.54,null,1.96,null,null,null],
    [320656,"2022-01-03T16:50:00",26.91,"8217",5350,4.55,null,1.94,null,null,null],
    [320657,"2022-01-03T17:00:00",27.01,"8032",5230,4.44,null,1.94,null,null,null],
    [320658,"2022-01-03T17:10:00",27.01,"8039",5230,4.45,null,1.92,null,null,null],
    [320659,"2022-01-03T17:20:00",27.24,"7509",4890,4.13,null,1.9,null,null,null],
    [320660,"2022-01-03T17:30:00",27.48,"7193",4680,3.95,null,1.88,null,null,null],
    [320661,"2022-01-03T17:40:00",27.26,"7379",4810,4.06,null,1.85,null,null,null],
    [320662,"2022-01-03T17:50:00",27.16,"7658",4990,4.22,null,1.82,null,null,null],
    [320663,"2022-01-03T18:00:00",27.25,"7450",4850,4.1,null,1.78,null,null,null],
    [320664,"2022-01-03T18:10:00",27.41,"7070",4600,3.88,null,1.74,null,null,null],
    [320665,"2022-01-03T18:20:00",27.28,"7232",4710,3.97,null,1.68,null,null,null],
    [320666,"2022-01-03T18:30:00",27.28,"7240",4720,3.98,null,1.63,null,null,null],
    [320667,"2022-01-03T18:40:00",27.25,"7189",4680,3.95,null,1.58,null,null,null],
    [320668,"2022-01-03T18:50:00",27.27,"6673",4350,3.64,null,1.54,null,null,null],
    [320669,"2022-01-03T19:00:00",27.26,"6733",4390,3.68,null,1.49,null,null,null],
    [320670,"2022-01-03T19:10:00",27.24,"6613",4310,3.61,null,1.43,null,null,null],
    [320671,"2022-01-03T19:20:00",27.21,"6231",4060,3.39,null,1.37,null,null,null],
    [320672,"2022-01-03T19:30:00",27.21,"6106",3980,3.31,null,1.33,null,null,null],
    [320673,"2022-01-03T19:40:00",27.22,"5692",3710,3.07,null,1.28,null,null,null],
    [320674,"2022-01-03T19:50:00",27.21,"5358",3490,2.88,null,1.21,null,null,null],
    [320675,"2022-01-03T20:00:00",27.16,"5200",3390,2.79,null,1.15,null,null,null],
    [320676,"2022-01-03T20:10:00",27.05,"4859",3160,2.6,null,1.09,null,null,null],
    [320677,"2022-01-03T20:20:00",27.03,"4876",3170,2.61,null,1.02,null,null,null],
    [320678,"2022-01-03T20:30:00",27,"4865",3170,2.6,null,0.94,null,null,null],
    [320679,"2022-01-03T20:40:00",27.01,"4971",3240,2.66,null,0.88,null,null,null],
    [320680,"2022-01-03T20:50:00",26.99,"4782",3110,2.55,null,0.83,null,null,null],
    [320681,"2022-01-03T21:00:00",26.97,"4625",3010,2.46,null,0.77,null,null,null],
    [320682,"2022-01-03T21:10:00",26.95,"4505",2930,2.4,null,0.72,null,null,null],
    [320683,"2022-01-03T21:20:00",26.92,"4296",2800,2.28,null,0.68,null,null,null],
    [320684,"2022-01-03T21:30:00",26.9,"4154",2700,2.2,null,0.64,null,null,null],
    [320685,"2022-01-03T21:40:00",26.87,"3976",2590,2.1,null,0.59,null,null,null],
    [320686,"2022-01-03T21:50:00",26.86,"3833",2500,2.02,null,0.55,null,null,null],
    [320687,"2022-01-03T22:00:00",26.86,"3812",2480,2.01,null,0.51,null,null,null],
    [320688,"2022-01-03T22:10:00",26.85,"3743",2440,1.97,null,0.47,null,null,null],
    [320689,"2022-01-03T22:20:00",26.85,"3605",2350,1.89,null,0.44,null,null,null],
    [320690,"2022-01-03T22:30:00",26.85,"3336",2170,1.74,null,0.4,null,null,null],
    [320691,"2022-01-03T22:40:00",26.86,"3153",2050,1.64,null,0.36,null,null,null],
    [320692,"2022-01-03T22:50:00",26.86,"2806",1830,1.45,null,0.32,null,null,null],
    [320693,"2022-01-03T23:00:00",26.86,"2673",1740,1.38,null,0.29,null,null,null],
    [320694,"2022-01-03T23:10:00",26.86,"2481",1620,1.27,null,0.26,null,null,null],
    [320695,"2022-01-03T23:20:00",26.87,"2286",1490,1.17,null,0.23,null,null,null],
    [320696,"2022-01-03T23:30:00",26.88,"1973",1280,1,null,0.2,null,null,null],
    [320697,"2022-01-03T23:40:00",26.89,"1808",1180,0.91,null,0.16,null,null,null],
    [320698,"2022-01-03T23:50:00",26.9,"1630",1060,0.82,null,0.14,null,null,null],
    [320699,"2022-01-03T23:54:00",26.9,"1630",1061,0.82,null,0.138,null,null,null],
    [320700,"2022-01-04T00:00:00",26.92,"1489",970,0.75,null,0.11,null,null,null],
    [320701,"2022-01-04T00:10:00",26.93,"1362",890,0.68,null,0.08,null,null,null],
    [320702,"2022-01-04T00:20:00",26.93,"1295",840,0.64,null,0.06,null,null,null],
    [320703,"2022-01-04T00:30:00",26.93,"1231",800,0.61,null,0.03,null,null,null],
    [320704,"2022-01-04T00:40:00",26.94,"1141",740,0.56,null,0.02,null,null,null],
    [320705,"2022-01-04T00:50:00",26.95,"1066",690,0.53,null,0.02,null,null,null],
    [320706,"2022-01-04T01:00:00",26.95,"1023",670,0.5,null,0.01,null,null,null],
    [320707,"2022-01-04T01:10:00",26.96,"1012",660,0.5,null,0.01,null,null,null],
    [320708,"2022-01-04T01:20:00",26.96,"961",630,0.47,null,0.01,null,null,null],
    [320709,"2022-01-04T01:30:00",null,null,null,null,null,null,null,null,null],
    [320710,"2022-01-04T01:40:00",null,null,null,null,null,null,null,null,null],
    [320711,"2022-01-04T01:50:00",null,null,null,null,null,null,null,null,null],
    [320712,"2022-01-04T02:00:00",null,null,null,null,null,null,null,null,null],
    [320713,"2022-01-04T02:10:00",null,null,null,null,null,null,null,null,null],
    [320714,"2022-01-04T02:20:00",null,null,null,null,null,null,null,null,null],
    [320715,"2022-01-04T02:30:00",null,null,null,null,null,null,null,null,null],
    [320716,"2022-01-04T02:40:00",null,null,null,null,null,null,null,null,null],
    [320717,"2022-01-04T02:50:00",null,null,null,null,null,null,null,null,null],
    [320718,"2022-01-04T03:00:00",27,"833",540,0.41,null,0.02,null,null,null],
    [320719,"2022-01-04T03:10:00",27.01,"782",510,0.38,null,0.13,null,null,null],
    [320720,"2022-01-04T03:20:00",27.02,"774",500,0.38,null,0.25,null,null,null],
    [320721,"2022-01-04T03:30:00",27.03,"693",450,0.34,null,0.4,null,null,null],
    [320722,"2022-01-04T03:40:00",27.04,"650",420,0.31,null,0.54,null,null,null],
    [320723,"2022-01-04T03:50:00",27.03,"606",390,0.29,null,0.69,null,null,null],
    [320724,"2022-01-04T04:00:00",27.03,"606",390,0.29,null,0.82,null,null,null],
    [320725,"2022-01-04T04:10:00",27,"611",400,0.3,null,0.96,null,null,null],
    [320726,"2022-01-04T04:20:00",26.99,"608",400,0.29,null,1.08,null,null,null],
    [320727,"2022-01-04T04:30:00",26.99,"606",390,0.29,null,1.21,null,null,null],
    [320728,"2022-01-04T04:40:00",26.99,"611",400,0.3,null,1.32,null,null,null],
    [320729,"2022-01-04T04:50:00",27.01,"618",400,0.3,null,1.43,null,null,null],
    [320730,"2022-01-04T04:54:00",27.01,"618",403,0.3,null,1.426,null,null,null],
    [320731,"2022-01-04T05:00:00",27.02,"627",410,0.3,null,1.52,null,null,null],
    [320732,"2022-01-04T05:10:00",27,"631",410,0.31,null,1.62,null,null,null],
    [320733,"2022-01-04T05:20:00",27.01,"638",420,0.31,null,1.7,null,null,null],
    [320734,"2022-01-04T05:30:00",27.01,"642",420,0.31,null,1.78,null,null,null],
    [320735,"2022-01-04T05:40:00",27.01,"649",420,0.31,null,1.86,null,null,null],
    [320736,"2022-01-04T05:50:00",26.99,"659",430,0.32,null,1.93,null,null,null],
    [320737,"2022-01-04T06:00:00",27,"674",440,0.33,null,1.99,null,null,null],
    [320738,"2022-01-04T06:10:00",26.99,"680",440,0.33,null,2.07,null,null,null],
    [320739,"2022-01-04T06:20:00",26.99,"705",460,0.34,null,2.13,null,null,null],
    [320740,"2022-01-04T06:30:00",26.97,"712",460,0.35,null,2.2,null,null,null],
    [320741,"2022-01-04T06:40:00",26.96,"737",480,0.36,null,2.27,null,null,null],
    [320742,"2022-01-04T06:50:00",26.96,"761",490,0.37,null,2.33,null,null,null],
    [320743,"2022-01-04T07:00:00",26.95,"806",520,0.39,null,2.39,null,null,null],
    [320744,"2022-01-04T07:10:00",26.95,"830",540,0.41,null,2.44,null,null,null],
    [320745,"2022-01-04T07:20:00",26.94,"869",570,0.42,null,2.51,null,null,null],
    [320746,"2022-01-04T07:30:00",26.93,"918",600,0.45,null,2.57,null,null,null],
    [320747,"2022-01-04T07:40:00",26.92,"993",650,0.49,null,2.61,null,null,null],
    [320748,"2022-01-04T07:50:00",26.92,"1046",680,0.52,null,2.65,null,null,null],
    [320749,"2022-01-04T08:00:00",26.9,"1197",780,0.59,null,2.68,null,null,null],
    [320750,"2022-01-04T08:10:00",26.89,"1377",900,0.69,null,2.71,null,null,null],
    [320751,"2022-01-04T08:20:00",26.86,"1624",1060,0.82,null,2.72,null,null,null],
    [320752,"2022-01-04T08:30:00",26.86,"1794",1170,0.91,null,2.73,null,null,null],
    [320753,"2022-01-04T08:40:00",26.84,"1982",1290,1.01,null,2.74,null,null,null],
    [320754,"2022-01-04T08:50:00",26.82,"2332",1520,1.19,null,2.77,null,null,null],
    [320755,"2022-01-04T09:00:00",26.81,"2575",1680,1.33,null,2.77,null,null,null],
    [320756,"2022-01-04T09:10:00",26.81,"2812",1830,1.45,null,2.77,null,null,null],
    [320757,"2022-01-04T09:20:00",26.8,"3061",1990,1.59,null,2.76,null,null,null],
    [320758,"2022-01-04T09:30:00",26.79,"3406",2220,1.78,null,2.75,null,null,null],
    [320759,"2022-01-04T09:40:00",26.79,"3649",2380,1.92,null,2.75,null,null,null],
    [320760,"2022-01-04T09:50:00",26.79,"3955",2570,2.09,null,2.74,null,null,null],
    [320761,"2022-01-04T10:00:00",26.79,"4060",2640,2.15,null,2.72,null,null,null],
    [320762,"2022-01-04T10:10:00",26.79,"4347",2830,2.31,null,2.71,null,null,null],
    [320763,"2022-01-04T10:20:00",26.79,"4655",3030,2.48,null,2.68,null,null,null],
    [320764,"2022-01-04T10:30:00",26.8,"4890",3180,2.62,null,2.64,null,null,null],
    [320765,"2022-01-04T10:40:00",26.8,"5105",3320,2.74,null,2.61,null,null,null],
    [320766,"2022-01-04T10:50:00",26.8,"5214",3390,2.8,null,2.58,null,null,null],
    [320767,"2022-01-04T11:00:00",26.8,"5435",3540,2.93,null,2.54,null,null,null],
    [320768,"2022-01-04T11:10:00",26.81,"5711",3720,3.09,null,2.5,null,null,null],
    [320769,"2022-01-04T11:20:00",26.81,"5839",3800,3.16,null,2.47,null,null,null],
    [320770,"2022-01-04T11:30:00",26.81,"6091",3960,3.31,null,2.44,null,null,null],
    [320771,"2022-01-04T11:40:00",26.82,"6296",4100,3.42,null,2.4,null,null,null],
    [320772,"2022-01-04T11:50:00",26.82,"6478",4220,3.53,null,2.37,null,null,null],
    [320773,"2022-01-04T12:00:00",26.82,"6680",4350,3.65,null,2.33,null,null,null],
    [320774,"2022-01-04T12:10:00",26.83,"6739",4390,3.68,null,2.3,null,null,null],
    [320775,"2022-01-04T12:20:00",26.82,"7049",4590,3.86,null,2.28,null,null,null],
    [320776,"2022-01-04T12:30:00",26.82,"7087",4610,3.89,null,2.25,null,null,null],
    [320777,"2022-01-04T12:40:00",27.06,"6844",4460,3.74,null,2.22,null,null,null],
    [320778,"2022-01-04T12:50:00",26.89,"7108",4630,3.9,null,2.2,null,null,null],
    [320779,"2022-01-04T13:00:00",26.9,"7109",4630,3.9,null,2.18,null,null,null],
    [320780,"2022-01-04T13:10:00",26.84,"7560",4920,4.17,null,2.16,null,null,null],
    [320781,"2022-01-04T13:20:00",26.86,"7181",4680,3.94,null,2.13,null,null,null],
    [320782,"2022-01-04T13:30:00",26.88,"7010",4560,3.84,null,2.11,null,null,null],
    [320783,"2022-01-04T13:40:00",27.01,"6725",4380,3.67,null,2.09,null,null,null],
    [320784,"2022-01-04T13:50:00",26.84,"7197",4680,3.95,null,2.08,null,null,null],
    [320785,"2022-01-04T14:00:00",26.87,"7107",4630,3.9,null,2.07,null,null,null],
    [320786,"2022-01-04T14:10:00",26.89,"7076",4610,3.88,null,2.05,null,null,null],
    [320787,"2022-01-04T14:20:00",27.03,"6902",4490,3.78,null,2.05,null,null,null],
    [320788,"2022-01-04T14:30:00",27.17,"6734",4380,3.68,null,2.05,null,null,null],
    [320789,"2022-01-04T14:40:00",27.19,"6738",4390,3.68,null,2.05,null,null,null],
    [320790,"2022-01-04T14:50:00",27.21,"6869",4470,3.76,null,2.05,null,null,null],
    [320791,"2022-01-04T15:00:00",27.14,"6943",4520,3.8,null,2.05,null,null,null],
    [320792,"2022-01-04T15:10:00",27.24,"6619",4310,3.61,null,2.05,null,null,null],
    [320793,"2022-01-04T15:20:00",27.18,"6683",4350,3.65,null,2.06,null,null,null],
    [320794,"2022-01-04T15:30:00",27.19,"6735",4390,3.68,null,2.06,null,null,null],
    [320795,"2022-01-04T15:40:00",27.06,"6743",4390,3.68,null,2.07,null,null,null],
    [320796,"2022-01-04T15:50:00",27.05,"7014",4570,3.84,null,2.07,null,null,null],
    [320797,"2022-01-04T16:00:00",27.09,"6980",4550,3.82,null,2.07,null,null,null],
    [320798,"2022-01-04T16:10:00",26.97,"7333",4770,4.03,null,2.07,null,null,null],
    [320799,"2022-01-04T16:20:00",27.01,"7248",4720,3.98,null,2.07,null,null,null],
    [320800,"2022-01-04T16:30:00",27,"7188",4680,3.95,null,2.06,null,null,null],
    [320801,"2022-01-04T16:40:00",26.98,"7394",4810,4.07,null,2.07,null,null,null],
    [320802,"2022-01-04T16:50:00",27.1,"7252",4720,3.98,null,2.06,null,null,null],
    [320803,"2022-01-04T17:00:00",27.1,"7219",4700,3.96,null,2.05,null,null,null],
    [320804,"2022-01-04T17:10:00",27.17,"7087",4620,3.89,null,2.03,null,null,null],
    [320805,"2022-01-04T17:20:00",27.55,"6021",3920,3.26,null,2.01,null,null,null],
    [320806,"2022-01-04T17:30:00",27.26,"6563",4270,3.58,null,2,null,null,null],
    [320807,"2022-01-04T17:40:00",27.33,"6457",4210,3.52,null,1.97,null,null,null],
    [320808,"2022-01-04T17:50:00",27.35,"6286",4090,3.42,null,1.96,null,null,null],
    [320809,"2022-01-04T18:00:00",27.38,"6235",4060,3.39,null,1.94,null,null,null],
    [320810,"2022-01-04T18:10:00",27.32,"6385",4160,3.48,null,1.89,null,null,null],
    [320811,"2022-01-04T18:20:00",27.42,"6030",3930,3.27,null,1.85,null,null,null],
    [320812,"2022-01-04T18:30:00",27.32,"6170",4020,3.35,null,1.82,null,null,null],
    [320813,"2022-01-04T18:40:00",27.32,"6113",3980,3.32,null,1.78,null,null,null],
    [320814,"2022-01-04T18:50:00",27.38,"5649",3680,3.05,null,1.74,null,null,null],
    [320815,"2022-01-04T19:00:00",27.34,"5685",3700,3.07,null,1.7,null,null,null],
    [320816,"2022-01-04T19:10:00",27.26,"5743",3740,3.1,null,1.65,null,null,null],
    [320817,"2022-01-04T19:20:00",27.26,"5700",3710,3.08,null,1.61,null,null,null],
    [320818,"2022-01-04T19:30:00",27.15,"5311",3460,2.86,null,1.54,null,null,null],
    [320819,"2022-01-04T19:40:00",27.17,"5593",3640,3.02,null,1.49,null,null,null],
    [320820,"2022-01-04T19:50:00",27.14,"5472",3560,2.95,null,1.44,null,null,null],
    [320821,"2022-01-04T20:00:00",27.09,"5168",3370,2.77,null,1.38,null,null,null],
    [320822,"2022-01-04T20:10:00",27.08,"4804",3130,2.57,null,1.34,null,null,null],
    [320823,"2022-01-04T20:20:00",27.07,"4746",3090,2.53,null,1.27,null,null,null],
    [320824,"2022-01-04T20:30:00",27.05,"4689",3050,2.5,null,1.22,null,null,null],
    [320825,"2022-01-04T20:40:00",27,"4561",2970,2.43,null,1.16,null,null,null],
    [320826,"2022-01-04T20:50:00",26.96,"4515",2940,2.4,null,1.09,null,null,null],
    [320827,"2022-01-04T21:00:00",26.95,"4483",2920,2.38,null,1.03,null,null,null],
    [320828,"2022-01-04T21:10:00",26.95,"4559",2970,2.43,null,0.96,null,null,null],
    [320829,"2022-01-04T21:20:00",26.92,"4423",2880,2.35,null,0.91,null,null,null],
    [320830,"2022-01-04T21:30:00",26.92,"4296",2800,2.28,null,0.85,null,null,null],
    [320831,"2022-01-04T21:40:00",26.91,"4123",2680,2.18,null,0.8,null,null,null],
    [320832,"2022-01-04T21:50:00",26.9,"4040",2630,2.13,null,0.73,null,null,null],
    [320833,"2022-01-04T22:00:00",26.9,"3902",2540,2.06,null,0.67,null,null,null],
    [320834,"2022-01-04T22:10:00",26.9,"3751",2440,1.97,null,0.62,null,null,null],
    [320835,"2022-01-04T22:20:00",26.89,"3749",2440,1.97,null,0.59,null,null,null],
    [320836,"2022-01-04T22:30:00",26.89,"3639",2370,1.91,null,0.54,null,null,null],
    [320837,"2022-01-04T22:40:00",26.89,"3456",2250,1.81,null,0.5,null,null,null],
    [320838,"2022-01-04T22:50:00",26.9,"3160",2060,1.65,null,0.46,null,null,null],
    [320839,"2022-01-04T23:00:00",26.9,"3054",1990,1.59,null,0.41,null,null,null],
    [320840,"2022-01-04T23:10:00",26.91,"2798",1820,1.45,null,0.37,null,null,null],
    [320841,"2022-01-04T23:20:00",26.91,"2590",1690,1.33,null,0.34,null,null,null],
    [320842,"2022-01-04T23:30:00",26.92,"2349",1530,1.2,null,0.3,null,null,null],
    [320843,"2022-01-04T23:40:00",26.93,"2156",1400,1.1,null,0.26,null,null,null],
    [320844,"2022-01-04T23:50:00",26.94,"1932",1260,0.98,null,0.24,null,null,null],
    [320845,"2022-01-04T23:54:00",26.94,"1933",1258,0.98,null,0.238,null,null,null],
    [320846,"2022-01-05T00:00:00",26.94,"1878",1220,0.95,null,0.2,null,null,null],
    [320847,"2022-01-05T00:10:00",26.96,"1576",1030,0.79,null,0.17,null,null,null],
    [320848,"2022-01-05T00:20:00",26.97,"1422",930,0.71,null,0.13,null,null,null],
    [320849,"2022-01-05T00:30:00",26.97,"1388",900,0.69,null,0.1,null,null,null],
    [320850,"2022-01-05T00:40:00",26.98,"1274",830,0.63,null,0.08,null,null,null],
    [320851,"2022-01-05T00:50:00",26.98,"1229",800,0.61,null,0.06,null,null,null],
    [320852,"2022-01-05T01:00:00",26.98,"1153",750,0.57,null,0.03,null,null,null],
    [320853,"2022-01-05T01:10:00",26.98,"1142",740,0.56,null,0.02,null,null,null],
    [320854,"2022-01-05T01:20:00",26.99,"1069",700,0.53,null,0.02,null,null,null],
    [320855,"2022-01-05T01:30:00",26.99,"1034",670,0.51,null,0.01,null,null,null],
    [320856,"2022-01-05T01:40:00",27,"1005",650,0.49,null,0.01,null,null,null],
    [320857,"2022-01-05T01:50:00",27,"983",640,0.48,null,0.01,null,null,null],
    [320858,"2022-01-05T02:00:00",27,"715",470,0.35,null,0.01,null,null,null],
    [320859,"2022-01-05T02:10:00",27,"228",180,0.13,null,0.01,null,null,null],
    [320860,"2022-01-05T02:20:00",26.94,null,null,0.04,null,0.01,null,null,null],
    [320861,"2022-01-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [320862,"2022-01-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [320863,"2022-01-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [320864,"2022-01-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [320865,"2022-01-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [320866,"2022-01-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [320867,"2022-01-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [320868,"2022-01-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [320869,"2022-01-05T03:50:00",26.98,"818",530,0.4,null,0.01,null,null,null],
    [320870,"2022-01-05T04:00:00",27.01,"843",550,0.41,null,0.1,null,null,null],
    [320871,"2022-01-05T04:10:00",27.02,"770",500,0.38,null,0.2,null,null,null],
    [320872,"2022-01-05T04:20:00",27.03,"728",470,0.35,null,0.32,null,null,null],
    [320873,"2022-01-05T04:30:00",27.04,"710",460,0.34,null,0.45,null,null,null],
    [320874,"2022-01-05T04:40:00",27.04,"637",410,0.31,null,0.57,null,null,null],
    [320875,"2022-01-05T04:50:00",27.03,"619",400,0.3,null,0.72,null,null,null],
    [320876,"2022-01-05T04:54:00",27.03,"620",404,0.3,null,0.724,null,null,null],
    [320877,"2022-01-05T05:00:00",27.02,"632",410,0.31,null,0.86,null,null,null],
    [320878,"2022-01-05T05:10:00",27,"636",410,0.31,null,1,null,null,null],
    [320879,"2022-01-05T05:20:00",27,"636",410,0.31,null,1.13,null,null,null],
    [320880,"2022-01-05T05:30:00",26.98,"635",410,0.31,null,1.25,null,null,null],
    [320881,"2022-01-05T05:40:00",27,"635",410,0.31,null,1.36,null,null,null],
    [320882,"2022-01-05T05:50:00",26.99,"639",420,0.31,null,1.46,null,null,null],
    [320883,"2022-01-05T06:00:00",27.02,"641",420,0.31,null,1.56,null,null,null],
    [320884,"2022-01-05T06:10:00",27,"646",420,0.31,null,1.65,null,null,null],
    [320885,"2022-01-05T06:20:00",27.02,"653",420,0.32,null,1.73,null,null,null],
    [320886,"2022-01-05T06:30:00",27.01,"657",430,0.32,null,1.81,null,null,null],
    [320887,"2022-01-05T06:40:00",27,"662",430,0.32,null,1.89,null,null,null],
    [320888,"2022-01-05T06:50:00",27,"670",440,0.32,null,1.96,null,null,null],
    [320889,"2022-01-05T07:00:00",27,"679",440,0.33,null,2.01,null,null,null],
    [320890,"2022-01-05T07:10:00",26.99,"694",450,0.34,null,2.09,null,null,null],
    [320891,"2022-01-05T07:20:00",26.99,"710",460,0.35,null,2.14,null,null,null],
    [320892,"2022-01-05T07:30:00",26.98,"730",480,0.35,null,2.2,null,null,null],
    [320893,"2022-01-05T07:50:00",26.97,"761",490,0.37,null,2.34,null,null,null],
    [320894,"2022-01-05T08:00:00",26.97,"782",510,0.38,null,2.39,null,null,null],
    [320895,"2022-01-05T08:10:00",26.97,"816",530,0.4,null,2.45,null,null,null],
    [320896,"2022-01-05T08:20:00",26.97,"850",550,0.42,null,2.48,null,null,null],
    [320897,"2022-01-05T08:30:00",26.97,"876",570,0.43,null,2.53,null,null,null],
    [320898,"2022-01-05T08:40:00",26.96,"928",600,0.46,null,2.55,null,null,null],
    [320899,"2022-01-05T08:50:00",26.96,"956",620,0.47,null,2.57,null,null,null],
    [320900,"2022-01-05T09:00:00",26.96,"1016",660,0.5,null,2.6,null,null,null],
    [320901,"2022-01-05T09:10:00",26.95,"1108",720,0.55,null,2.62,null,null,null],
    [320902,"2022-01-05T09:20:00",26.94,"1167",760,0.58,null,2.63,null,null,null],
    [320903,"2022-01-05T09:30:00",26.93,"1359",880,0.68,null,2.63,null,null,null],
    [320904,"2022-01-05T09:40:00",26.93,"1452",950,0.73,null,2.64,null,null,null],
    [320905,"2022-01-05T09:50:00",26.92,"1584",1030,0.8,null,2.64,null,null,null],
    [320906,"2022-01-05T10:00:00",26.91,"1758",1140,0.89,null,2.63,null,null,null],
    [320907,"2022-01-05T10:10:00",26.91,"1973",1280,1,null,2.62,null,null,null],
    [320908,"2022-01-05T10:20:00",26.9,"2191",1430,1.12,null,2.59,null,null,null],
    [320909,"2022-01-05T10:30:00",26.89,"2383",1550,1.22,null,2.58,null,null,null],
    [320910,"2022-01-05T10:40:00",26.88,"2606",1700,1.34,null,2.55,null,null,null],
    [320911,"2022-01-05T10:50:00",26.88,"2811",1830,1.45,null,2.53,null,null,null],
    [320912,"2022-01-05T11:00:00",26.88,"2962",1930,1.54,null,2.51,null,null,null],
    [320913,"2022-01-05T11:10:00",26.88,"3144",2050,1.64,null,2.47,null,null,null],
    [320914,"2022-01-05T11:20:00",26.88,"3387",2210,1.77,null,2.44,null,null,null],
    [320915,"2022-01-05T11:30:00",26.88,"3563",2320,1.87,null,2.4,null,null,null],
    [320916,"2022-01-05T11:40:00",26.88,"3763",2450,1.98,null,2.35,null,null,null],
    [320917,"2022-01-05T11:50:00",26.88,"3836",2500,2.02,null,2.29,null,null,null],
    [320918,"2022-01-05T12:00:00",26.88,"3993",2600,2.11,null,2.25,null,null,null],
    [320919,"2022-01-05T12:10:00",26.88,"4221",2750,2.24,null,2.2,null,null,null],
    [320920,"2022-01-05T12:20:00",26.88,"4357",2840,2.31,null,2.15,null,null,null],
    [320921,"2022-01-05T12:30:00",26.88,"4489",2920,2.39,null,2.11,null,null,null],
    [320922,"2022-01-05T12:40:00",26.87,"4649",3030,2.48,null,2.07,null,null,null],
    [320923,"2022-01-05T12:50:00",26.87,"4786",3120,2.56,null,2.03,null,null,null],
    [320924,"2022-01-05T13:00:00",26.86,"4905",3190,2.62,null,2.01,null,null,null],
    [320925,"2022-01-05T13:10:00",26.89,"4450",2900,2.37,null,1.99,null,null,null],
    [320926,"2022-01-05T13:20:00",26.97,"4269",2780,2.26,null,1.97,null,null,null],
    [320927,"2022-01-05T13:30:00",26.91,"4404",2870,2.34,null,1.97,null,null,null],
    [320928,"2022-01-05T13:40:00",26.93,"4292",2790,2.28,null,1.96,null,null,null],
    [320929,"2022-01-05T13:50:00",26.9,"4386",2860,2.33,null,1.93,null,null,null],
    [320930,"2022-01-05T14:00:00",26.95,"4380",2850,2.33,null,1.91,null,null,null],
    [320931,"2022-01-05T14:10:00",27.03,"4255",2770,2.26,null,1.9,null,null,null],
    [320932,"2022-01-05T14:20:00",27.3,"4130",2690,2.18,null,1.88,null,null,null],
    [320933,"2022-01-05T14:30:00",27.19,"4181",2720,2.21,null,1.87,null,null,null],
    [320934,"2022-01-05T14:40:00",27.13,"4324",2820,2.29,null,1.86,null,null,null],
    [320935,"2022-01-05T14:50:00",27.38,"3984",2590,2.1,null,1.88,null,null,null],
    [320936,"2022-01-05T15:00:00",27.18,"4176",2720,2.21,null,1.88,null,null,null],
    [320937,"2022-01-05T15:10:00",27.15,"4250",2770,2.25,null,1.87,null,null,null],
    [320938,"2022-01-05T15:20:00",27.07,"4383",2850,2.33,null,1.9,null,null,null],
    [320939,"2022-01-05T15:30:00",27.22,"4213",2740,2.23,null,1.91,null,null,null],
    [320940,"2022-01-05T15:40:00",27.15,"4279",2790,2.27,null,1.91,null,null,null],
    [320941,"2022-01-05T15:50:00",27.13,"4297",2800,2.28,null,1.93,null,null,null],
    [320942,"2022-01-05T16:00:00",27.13,"4251",2770,2.25,null,1.96,null,null,null],
    [320943,"2022-01-05T16:10:00",27.2,"4078",2660,2.16,null,1.97,null,null,null],
    [320944,"2022-01-05T16:20:00",27.03,"4444",2890,2.36,null,1.97,null,null,null],
    [320945,"2022-01-05T16:30:00",27.15,"4202",2740,2.23,null,1.98,null,null,null],
    [320946,"2022-01-05T16:40:00",27.01,"4469",2910,2.38,null,2,null,null,null],
    [320947,"2022-01-05T16:50:00",27.09,"4336",2820,2.3,null,1.98,null,null,null],
    [320948,"2022-01-05T17:00:00",27.13,"4233",2760,2.24,null,2,null,null,null],
    [320949,"2022-01-05T17:10:00",27.16,"4103",2670,2.17,null,2.02,null,null,null],
    [320950,"2022-01-05T17:20:00",27.19,"3993",2600,2.11,null,2,null,null,null],
    [320951,"2022-01-05T17:30:00",27.25,"3921",2550,2.07,null,2.02,null,null,null],
    [320952,"2022-01-05T17:40:00",27.16,"4226",2750,2.24,null,2.04,null,null,null],
    [320953,"2022-01-05T17:50:00",27.08,"4468",2910,2.38,null,2.03,null,null,null],
    [320954,"2022-01-05T18:00:00",27.15,"4371",2850,2.32,null,2.03,null,null,null],
    [320955,"2022-01-05T18:10:00",27.07,"4579",2980,2.44,null,2.03,null,null,null],
    [320956,"2022-01-05T18:20:00",27.05,"4723",3070,2.52,null,2.02,null,null,null],
    [320957,"2022-01-05T18:30:00",27.12,"4523",2950,2.41,null,2,null,null,null],
    [320958,"2022-01-05T18:40:00",27.21,"4213",2740,2.23,null,1.98,null,null,null],
    [320959,"2022-01-05T18:50:00",27.03,"4848",3160,2.59,null,1.96,null,null,null],
    [320960,"2022-01-05T19:00:00",27.02,"4987",3250,2.67,null,1.93,null,null,null],
    [320961,"2022-01-05T19:10:00",27.11,"4338",2820,2.3,null,1.9,null,null,null],
    [320962,"2022-01-05T19:20:00",27.22,"4050",2640,2.14,null,1.86,null,null,null],
    [320963,"2022-01-05T19:30:00",27.09,"4796",3120,2.56,null,1.8,null,null,null],
    [320964,"2022-01-05T19:40:00",27.32,"3654",2380,1.92,null,1.75,null,null,null],
    [320965,"2022-01-05T19:50:00",27.28,"3808",2480,2,null,1.71,null,null,null],
    [320966,"2022-01-05T20:00:00",27.29,"3581",2330,1.88,null,1.67,null,null,null],
    [320967,"2022-01-05T20:10:00",27.36,"3249",2120,1.69,null,1.64,null,null,null],
    [320968,"2022-01-05T20:20:00",27.3,"3435",2240,1.8,null,1.59,null,null,null],
    [320969,"2022-01-05T20:30:00",27.28,"3289",2140,1.72,null,1.54,null,null,null],
    [320970,"2022-01-05T20:40:00",27.24,"3459",2250,1.81,null,1.47,null,null,null],
    [320971,"2022-01-05T20:50:00",27.34,"3078",2010,1.6,null,1.43,null,null,null],
    [320972,"2022-01-05T21:00:00",27.27,"3383",2200,1.77,null,1.37,null,null,null],
    [320973,"2022-01-05T21:10:00",27.25,"3092",2010,1.61,null,1.31,null,null,null],
    [320974,"2022-01-05T21:20:00",27.19,"2868",1870,1.48,null,1.25,null,null,null],
    [320975,"2022-01-05T21:40:00",27.11,"2743",1790,1.42,null,1.13,null,null,null],
    [320976,"2022-01-05T21:50:00",27.1,"2737",1780,1.41,null,1.05,null,null,null],
    [320977,"2022-01-05T22:00:00",27.09,"2769",1800,1.43,null,0.99,null,null,null],
    [320978,"2022-01-05T22:10:00",27.07,"2777",1810,1.44,null,0.92,null,null,null],
    [320979,"2022-01-05T22:20:00",27.05,"2826",1840,1.46,null,0.87,null,null,null],
    [320980,"2022-01-05T22:30:00",27.03,"2802",1820,1.45,null,0.8,null,null,null],
    [320981,"2022-01-05T22:40:00",27.01,"2736",1780,1.41,null,0.73,null,null,null],
    [320982,"2022-01-05T22:50:00",27.01,"2730",1780,1.41,null,0.67,null,null,null],
    [320983,"2022-01-05T23:00:00",26.99,"2689",1750,1.39,null,0.61,null,null,null],
    [320984,"2022-01-05T23:10:00",26.99,"2623",1710,1.35,null,0.55,null,null,null],
    [320985,"2022-01-05T23:20:00",26.99,"2621",1710,1.35,null,0.51,null,null,null],
    [320986,"2022-01-05T23:30:00",26.99,"2567",1670,1.32,null,0.46,null,null,null],
    [320987,"2022-01-05T23:40:00",27,"2360",1540,1.21,null,0.41,null,null,null],
    [320988,"2022-01-05T23:50:00",27.01,"2239",1460,1.14,null,0.38,null,null,null],
    [320989,"2022-01-05T23:54:00",27.01,"2240",1459,1.14,null,0.378,null,null,null],
    [320990,"2022-01-06T00:00:00",27.04,"1929",1260,0.98,null,0.34,null,null,null],
    [320991,"2022-01-06T00:10:00",27.06,"1725",1120,0.87,null,0.3,null,null,null],
    [320992,"2022-01-06T00:20:00",27.07,"1575",1030,0.79,null,0.26,null,null,null],
    [320993,"2022-01-06T00:30:00",27.07,"1477",960,0.74,null,0.22,null,null,null],
    [320994,"2022-01-06T00:40:00",27.08,"1422",930,0.71,null,0.2,null,null,null],
    [320995,"2022-01-06T00:50:00",27.08,"1344",880,0.67,null,0.16,null,null,null],
    [320996,"2022-01-06T01:00:00",27.08,"1214",790,0.6,null,0.13,null,null,null],
    [320997,"2022-01-06T01:10:00",27.08,"1171",760,0.58,null,0.1,null,null,null],
    [320998,"2022-01-06T01:20:00",27.08,"1133",740,0.56,null,0.07,null,null,null],
    [320999,"2022-01-06T01:30:00",27.08,"1107",720,0.55,null,0.04,null,null,null],
    [321000,"2022-01-06T01:40:00",27.07,"1066",690,0.53,null,0.02,null,null,null],
    [321001,"2022-01-06T01:50:00",27.07,"1007",660,0.5,null,0.01,null,null,null],
    [321002,"2022-01-06T02:00:00",27.07,"1005",650,0.49,null,0.01,null,null,null],
    [321003,"2022-01-06T02:10:00",27.08,"950",620,0.47,null,0.01,null,null,null],
    [321004,"2022-01-06T02:20:00",null,null,null,null,null,null,null,null,null],
    [321005,"2022-01-06T02:30:00",null,null,null,null,null,null,null,null,null],
    [321006,"2022-01-06T02:40:00",null,null,null,null,null,null,null,null,null],
    [321007,"2022-01-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [321008,"2022-01-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [321009,"2022-01-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [321010,"2022-01-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [321011,"2022-01-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [321012,"2022-01-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [321013,"2022-01-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [321014,"2022-01-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [321015,"2022-01-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [321016,"2022-01-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [321017,"2022-01-06T04:30:00",null,null,null,null,null,null,null,null,null],
    [321018,"2022-01-06T04:40:00",27.08,"836",540,0.41,null,0.06,null,null,null],
    [321019,"2022-01-06T04:50:00",27.1,"850",550,0.42,null,0.17,null,null,null],
    [321020,"2022-01-06T04:54:00",27.1,"850",554,0.42,null,0.175,null,null,null],
    [321021,"2022-01-06T05:00:00",27.1,"738",480,0.36,null,0.31,null,null,null],
    [321022,"2022-01-06T05:10:00",27.11,"639",420,0.31,null,0.44,null,null,null],
    [321023,"2022-01-06T05:20:00",27.1,"633",410,0.31,null,0.6,null,null,null],
    [321024,"2022-01-06T05:30:00",27.1,"600",390,0.29,null,0.74,null,null,null],
    [321025,"2022-01-06T05:40:00",27.07,"612",400,0.3,null,0.87,null,null,null],
    [321026,"2022-01-06T05:50:00",27.06,"612",400,0.3,null,1,null,null,null],
    [321027,"2022-01-06T06:00:00",27.07,"614",400,0.3,null,1.11,null,null,null],
    [321028,"2022-01-06T06:10:00",27.06,"616",400,0.3,null,1.23,null,null,null],
    [321029,"2022-01-06T06:20:00",27.08,"617",400,0.3,null,1.34,null,null,null],
    [321030,"2022-01-06T06:30:00",27.09,"622",400,0.3,null,1.42,null,null,null],
    [321031,"2022-01-06T06:40:00",27.09,"625",410,0.3,null,1.51,null,null,null],
    [321032,"2022-01-06T06:50:00",27.09,"631",410,0.3,null,1.6,null,null,null],
    [321033,"2022-01-06T07:00:00",27.08,"633",410,0.31,null,1.68,null,null,null],
    [321034,"2022-01-06T07:10:00",27.07,"635",410,0.31,null,1.75,null,null,null],
    [321035,"2022-01-06T07:20:00",27.08,"640",420,0.31,null,1.83,null,null,null],
    [321036,"2022-01-06T07:30:00",27.06,"647",420,0.31,null,1.9,null,null,null],
    [321037,"2022-01-06T07:40:00",27.07,"657",430,0.32,null,1.96,null,null,null],
    [321038,"2022-01-06T07:50:00",27.07,"673",440,0.33,null,2.03,null,null,null],
    [321039,"2022-01-06T08:00:00",27.06,"680",440,0.33,null,2.1,null,null,null],
    [321040,"2022-01-06T08:10:00",27.06,"700",460,0.34,null,2.16,null,null,null],
    [321041,"2022-01-06T08:20:00",27.05,"714",460,0.35,null,2.22,null,null,null],
    [321042,"2022-01-06T08:30:00",27.05,"731",480,0.35,null,2.26,null,null,null],
    [321043,"2022-01-06T08:40:00",27.04,"744",480,0.36,null,2.31,null,null,null],
    [321044,"2022-01-06T08:50:00",27.05,"782",510,0.38,null,2.35,null,null,null],
    [321045,"2022-01-06T09:00:00",27.05,"799",520,0.39,null,2.39,null,null,null],
    [321046,"2022-01-06T09:10:00",27.06,"822",540,0.4,null,2.43,null,null,null],
    [321047,"2022-01-06T09:20:00",27.07,"841",550,0.41,null,2.45,null,null,null],
    [321048,"2022-01-06T09:30:00",27.06,"849",550,0.42,null,2.47,null,null,null],
    [321049,"2022-01-06T09:40:00",27.06,"876",570,0.43,null,2.49,null,null,null],
    [321050,"2022-01-06T09:50:00",27.06,"900",590,0.44,null,2.5,null,null,null],
    [321051,"2022-01-06T10:00:00",27.06,"944",610,0.46,null,2.51,null,null,null],
    [321052,"2022-01-06T10:10:00",27.06,"973",630,0.48,null,2.51,null,null,null],
    [321053,"2022-01-06T10:20:00",27.07,"1046",680,0.52,null,2.52,null,null,null],
    [321054,"2022-01-06T10:30:00",27.06,"1140",740,0.56,null,2.51,null,null,null],
    [321055,"2022-01-06T10:40:00",27.06,"1234",800,0.61,null,2.5,null,null,null],
    [321056,"2022-01-06T10:50:00",27.05,"1355",880,0.68,null,2.49,null,null,null],
    [321057,"2022-01-06T11:00:00",27.05,"1510",980,0.76,null,2.47,null,null,null],
    [321058,"2022-01-06T11:10:00",27.03,"1723",1120,0.87,null,2.44,null,null,null],
    [321059,"2022-01-06T11:20:00",27.03,"1840",1200,0.93,null,2.41,null,null,null],
    [321060,"2022-01-06T11:30:00",27.02,"2030",1320,1.03,null,2.38,null,null,null],
    [321061,"2022-01-06T11:40:00",27.02,"2172",1410,1.11,null,2.35,null,null,null],
    [321062,"2022-01-06T11:50:00",27.01,"2299",1500,1.18,null,2.31,null,null,null],
    [321063,"2022-01-06T12:00:00",27.01,"2459",1600,1.26,null,2.27,null,null,null],
    [321064,"2022-01-06T12:10:00",27.01,"2508",1630,1.29,null,2.23,null,null,null],
    [321065,"2022-01-06T12:20:00",27.01,"2644",1720,1.36,null,2.18,null,null,null],
    [321066,"2022-01-06T12:30:00",27,"2818",1830,1.46,null,2.13,null,null,null],
    [321067,"2022-01-06T12:40:00",27,"2934",1910,1.52,null,2.08,null,null,null],
    [321068,"2022-01-06T12:50:00",27,"3108",2020,1.62,null,2.05,null,null,null],
    [321069,"2022-01-06T13:00:00",27,"3163",2060,1.65,null,2.01,null,null,null],
    [321070,"2022-01-06T13:10:00",27,"3316",2160,1.73,null,1.97,null,null,null],
    [321071,"2022-01-06T13:20:00",27,"3430",2230,1.79,null,1.93,null,null,null],
    [321072,"2022-01-06T13:30:00",27.02,"3316",2160,1.73,null,1.91,null,null,null],
    [321073,"2022-01-06T13:40:00",27.52,"2631",1710,1.36,null,1.88,null,null,null],
    [321074,"2022-01-06T13:50:00",27.36,"2839",1850,1.47,null,1.84,null,null,null],
    [321075,"2022-01-06T14:00:00",27.16,"2941",1920,1.52,null,1.82,null,null,null],
    [321076,"2022-01-06T14:10:00",27.22,"2906",1890,1.51,null,1.81,null,null,null],
    [321077,"2022-01-06T14:20:00",27.24,"2889",1880,1.5,null,1.8,null,null,null],
    [321078,"2022-01-06T14:30:00",27.08,"3025",1970,1.57,null,1.79,null,null,null],
    [321079,"2022-01-06T14:40:00",27.06,"3146",2050,1.64,null,1.77,null,null,null],
    [321080,"2022-01-06T14:50:00",27.16,"3055",1990,1.59,null,1.77,null,null,null],
    [321081,"2022-01-06T15:00:00",27.34,"2847",1850,1.47,null,1.77,null,null,null],
    [321082,"2022-01-06T15:10:00",27.68,"2705",1760,1.4,null,1.77,null,null,null],
    [321083,"2022-01-06T15:20:00",27.44,"2727",1780,1.41,null,1.77,null,null,null],
    [321084,"2022-01-06T15:30:00",27.59,"2767",1800,1.43,null,1.76,null,null,null],
    [321085,"2022-01-06T15:40:00",27.23,"3050",1990,1.58,null,1.76,null,null,null],
    [321086,"2022-01-06T15:50:00",27.53,"2673",1740,1.38,null,1.77,null,null,null],
    [321087,"2022-01-06T16:00:00",27.27,"2955",1920,1.53,null,1.78,null,null,null],
    [321088,"2022-01-06T16:10:00",27.21,"3049",1990,1.58,null,1.8,null,null,null],
    [321089,"2022-01-06T16:20:00",27.24,"2972",1940,1.54,null,1.81,null,null,null],
    [321090,"2022-01-06T16:30:00",27.22,"2997",1950,1.56,null,1.82,null,null,null],
    [321091,"2022-01-06T16:40:00",27.27,"2949",1920,1.53,null,1.84,null,null,null],
    [321092,"2022-01-06T16:50:00",27.15,"3124",2030,1.63,null,1.88,null,null,null],
    [321093,"2022-01-06T17:00:00",27.3,"3000",1950,1.56,null,1.89,null,null,null],
    [321094,"2022-01-06T17:10:00",27.19,"3054",1990,1.59,null,1.91,null,null,null],
    [321095,"2022-01-06T17:20:00",27.27,"2969",1930,1.54,null,1.94,null,null,null],
    [321096,"2022-01-06T17:30:00",27.3,"2891",1880,1.5,null,1.96,null,null,null],
    [321097,"2022-01-06T17:40:00",27.26,"2974",1940,1.54,null,1.96,null,null,null],
    [321098,"2022-01-06T17:50:00",27.24,"3021",1970,1.57,null,1.96,null,null,null],
    [321099,"2022-01-06T18:00:00",27.22,"3044",1980,1.58,null,1.98,null,null,null],
    [321100,"2022-01-06T18:10:00",27.22,"3075",2000,1.6,null,2,null,null,null],
    [321101,"2022-01-06T18:20:00",27.22,"3091",2010,1.61,null,2.01,null,null,null],
    [321102,"2022-01-06T18:30:00",27.22,"3066",2000,1.59,null,2.01,null,null,null],
    [321103,"2022-01-06T18:40:00",27.18,"3188",2080,1.66,null,2.02,null,null,null],
    [321104,"2022-01-06T18:50:00",27.21,"3133",2040,1.63,null,2.01,null,null,null],
    [321105,"2022-01-06T19:00:00",27.15,"3303",2150,1.72,null,2,null,null,null],
    [321106,"2022-01-06T19:10:00",27.14,"3322",2160,1.74,null,1.99,null,null,null],
    [321107,"2022-01-06T19:20:00",27.21,"3055",1990,1.59,null,1.98,null,null,null],
    [321108,"2022-01-06T19:30:00",27.2,"3142",2050,1.64,null,1.94,null,null,null],
    [321109,"2022-01-06T19:40:00",27.19,"3215",2090,1.68,null,1.91,null,null,null],
    [321110,"2022-01-06T19:50:00",27.17,"3244",2110,1.69,null,1.88,null,null,null],
    [321111,"2022-01-06T20:00:00",27.1,"3620",2360,1.9,null,1.86,null,null,null],
    [321112,"2022-01-06T20:10:00",27.11,"3632",2370,1.91,null,1.81,null,null,null],
    [321113,"2022-01-06T20:20:00",27.11,"3582",2330,1.88,null,1.79,null,null,null],
    [321114,"2022-01-06T20:30:00",27.1,"3669",2390,1.93,null,1.74,null,null,null],
    [321115,"2022-01-06T20:40:00",27.22,"3018",1970,1.57,null,1.71,null,null,null],
    [321116,"2022-01-06T20:50:00",27.18,"3233",2110,1.69,null,1.66,null,null,null],
    [321117,"2022-01-06T21:00:00",27.25,"2933",1910,1.52,null,1.63,null,null,null],
    [321118,"2022-01-06T21:10:00",27.27,"2759",1800,1.43,null,1.58,null,null,null],
    [321119,"2022-01-06T21:20:00",27.29,"2656",1730,1.37,null,1.52,null,null,null],
    [321120,"2022-01-06T21:30:00",27.28,"2539",1650,1.31,null,1.48,null,null,null],
    [321121,"2022-01-06T21:40:00",27.25,"2541",1660,1.31,null,1.42,null,null,null],
    [321122,"2022-01-06T21:50:00",27.24,"2473",1610,1.27,null,1.36,null,null,null],
    [321123,"2022-01-06T22:00:00",27.2,"2609",1700,1.34,null,1.3,null,null,null],
    [321124,"2022-01-06T22:10:00",27.16,"2426",1580,1.24,null,1.25,null,null,null],
    [321125,"2022-01-06T22:20:00",27.15,"2442",1590,1.25,null,1.18,null,null,null],
    [321126,"2022-01-06T22:30:00",27.12,"2261",1470,1.16,null,1.13,null,null,null],
    [321127,"2022-01-06T22:40:00",27.11,"2158",1410,1.1,null,1.07,null,null,null],
    [321128,"2022-01-06T22:50:00",27.11,"2303",1500,1.18,null,1,null,null,null],
    [321129,"2022-01-06T23:00:00",27.12,"2191",1430,1.12,null,0.94,null,null,null],
    [321130,"2022-01-06T23:10:00",27.12,"2225",1450,1.14,null,0.87,null,null,null],
    [321131,"2022-01-06T23:20:00",27.13,"2084",1360,1.06,null,0.81,null,null,null],
    [321132,"2022-01-06T23:30:00",27.14,"1983",1290,1.01,null,0.74,null,null,null],
    [321133,"2022-01-06T23:40:00",27.13,"2003",1300,1.02,null,0.68,null,null,null],
    [321134,"2022-01-06T23:50:00",27.13,"2000",1300,1.02,null,0.62,null,null,null],
    [321135,"2022-01-06T23:54:00",27.13,"2001",1303,1.02,null,0.62,null,null,null],
    [321136,"2022-01-07T00:00:00",27.12,"1997",1300,1.01,null,0.56,null,null,null],
    [321137,"2022-01-07T00:10:00",27.11,"2059",1340,1.05,null,0.51,null,null,null],
    [321138,"2022-01-07T00:20:00",27.11,"1996",1300,1.01,null,0.46,null,null,null],
    [321139,"2022-01-07T00:30:00",27.12,"1873",1220,0.95,null,0.41,null,null,null],
    [321140,"2022-01-07T00:40:00",27.13,"1713",1120,0.86,null,0.37,null,null,null],
    [321141,"2022-01-07T00:50:00",27.14,"1586",1030,0.8,null,0.33,null,null,null],
    [321142,"2022-01-07T01:00:00",27.17,"1335",870,0.66,null,0.29,null,null,null],
    [321143,"2022-01-07T01:10:00",27.17,"1277",830,0.63,null,0.25,null,null,null],
    [321144,"2022-01-07T01:20:00",27.18,"1230",800,0.61,null,0.22,null,null,null],
    [321145,"2022-01-07T01:30:00",27.18,"1222",800,0.61,null,0.19,null,null,null],
    [321146,"2022-01-07T01:40:00",27.19,"1111",720,0.55,null,0.16,null,null,null],
    [321147,"2022-01-07T01:50:00",27.19,"1063",690,0.52,null,0.12,null,null,null],
    [321148,"2022-01-07T02:00:00",27.19,"1035",670,0.51,null,0.09,null,null,null],
    [321149,"2022-01-07T02:10:00",27.18,"1018",660,0.5,null,0.06,null,null,null],
    [321150,"2022-01-07T02:20:00",27.18,"979",640,0.48,null,0.04,null,null,null],
    [321151,"2022-01-07T02:30:00",27.18,"946",620,0.46,null,0.01,null,null,null],
    [321152,"2022-01-07T02:40:00",null,null,null,null,null,null,null,null,null],
    [321153,"2022-01-07T02:50:00",null,null,null,null,null,null,null,null,null],
    [321154,"2022-01-07T03:00:00",null,null,null,null,null,null,null,null,null],
    [321155,"2022-01-07T03:10:00",null,null,null,null,null,null,null,null,null],
    [321156,"2022-01-07T03:20:00",null,null,null,null,null,null,null,null,null],
    [321157,"2022-01-07T03:30:00",null,null,null,null,null,null,null,null,null],
    [321158,"2022-01-07T03:40:00",null,null,null,null,null,null,null,null,null],
    [321159,"2022-01-07T03:50:00",null,null,null,null,null,null,null,null,null],
    [321160,"2022-01-07T04:00:00",null,null,null,null,null,null,null,null,null],
    [321161,"2022-01-07T04:10:00",null,null,null,null,null,null,null,null,null],
    [321162,"2022-01-07T04:20:00",null,null,null,null,null,null,null,null,null],
    [321163,"2022-01-07T04:30:00",null,null,null,null,null,null,null,null,null],
    [321164,"2022-01-07T04:40:00",null,null,null,null,null,null,null,null,null],
    [321165,"2022-01-07T04:50:00",27.14,"783",510,0.38,null,0.01,null,null,null],
    [321166,"2022-01-07T04:54:00",27.14,"783",510,0.38,null,0.011,null,null,null],
    [321167,"2022-01-07T05:00:00",27.17,"812",530,0.4,null,0.08,null,null,null],
    [321168,"2022-01-07T05:10:00",27.18,"863",560,0.42,null,0.18,null,null,null],
    [321169,"2022-01-07T05:20:00",27.18,"855",560,0.42,null,0.3,null,null,null],
    [321170,"2022-01-07T05:30:00",27.19,"814",530,0.4,null,0.43,null,null,null],
    [321171,"2022-01-07T05:40:00",27.2,"716",470,0.35,null,0.57,null,null,null],
    [321172,"2022-01-07T05:50:00",27.2,"645",420,0.31,null,0.7,null,null,null],
    [321173,"2022-01-07T06:00:00",27.2,"638",420,0.31,null,0.82,null,null,null],
    [321174,"2022-01-07T06:10:00",27.16,"636",410,0.31,null,0.96,null,null,null],
    [321175,"2022-01-07T06:20:00",27.15,"632",410,0.31,null,1.09,null,null,null],
    [321176,"2022-01-07T06:30:00",27.15,"625",410,0.3,null,1.21,null,null,null],
    [321177,"2022-01-07T06:40:00",27.15,"633",410,0.31,null,1.32,null,null,null],
    [321178,"2022-01-07T06:50:00",27.16,"633",410,0.31,null,1.44,null,null,null],
    [321179,"2022-01-07T07:00:00",27.17,"640",420,0.31,null,1.53,null,null,null],
    [321180,"2022-01-07T07:10:00",27.17,"647",420,0.31,null,1.63,null,null,null],
    [321181,"2022-01-07T07:20:00",27.16,"650",420,0.31,null,1.71,null,null,null],
    [321182,"2022-01-07T07:30:00",27.17,"653",430,0.32,null,1.79,null,null,null],
    [321183,"2022-01-07T07:40:00",27.18,"657",430,0.32,null,1.86,null,null,null],
    [321184,"2022-01-07T07:50:00",27.17,"660",430,0.32,null,1.93,null,null,null],
    [321185,"2022-01-07T08:00:00",27.16,"665",430,0.32,null,1.99,null,null,null],
    [321186,"2022-01-07T08:10:00",27.15,"681",440,0.33,null,2.04,null,null,null],
    [321187,"2022-01-07T08:20:00",27.15,"686",450,0.33,null,2.1,null,null,null],
    [321188,"2022-01-07T08:30:00",27.16,"705",460,0.34,null,2.16,null,null,null],
    [321189,"2022-01-07T08:40:00",27.16,"714",460,0.35,null,2.23,null,null,null],
    [321190,"2022-01-07T08:50:00",27.16,"719",470,0.35,null,2.28,null,null,null],
    [321191,"2022-01-07T09:00:00",27.16,"741",480,0.36,null,2.33,null,null,null],
    [321192,"2022-01-07T09:10:00",27.16,"763",500,0.37,null,2.39,null,null,null],
    [321193,"2022-01-07T09:20:00",27.17,"778",510,0.38,null,2.43,null,null,null],
    [321194,"2022-01-07T09:30:00",27.17,"794",520,0.39,null,2.47,null,null,null],
    [321195,"2022-01-07T09:40:00",27.18,"809",530,0.39,null,2.5,null,null,null],
    [321196,"2022-01-07T09:50:00",27.19,"848",550,0.41,null,2.53,null,null,null],
    [321197,"2022-01-07T10:00:00",27.2,"844",550,0.41,null,2.55,null,null,null],
    [321198,"2022-01-07T10:10:00",27.19,"886",580,0.43,null,2.57,null,null,null],
    [321199,"2022-01-07T10:20:00",27.19,"905",590,0.44,null,2.58,null,null,null],
    [321200,"2022-01-07T10:30:00",27.2,"930",610,0.46,null,2.59,null,null,null],
    [321201,"2022-01-07T10:40:00",27.19,"1012",660,0.5,null,2.6,null,null,null],
    [321202,"2022-01-07T10:50:00",27.19,"1100",720,0.54,null,2.6,null,null,null],
    [321203,"2022-01-07T11:00:00",27.19,"1174",760,0.58,null,2.6,null,null,null],
    [321204,"2022-01-07T11:10:00",27.18,"1343",880,0.67,null,2.59,null,null,null],
    [321205,"2022-01-07T11:20:00",27.17,"1494",970,0.75,null,2.57,null,null,null],
    [321206,"2022-01-07T11:30:00",27.17,"1637",1070,0.82,null,2.56,null,null,null],
    [321207,"2022-01-07T11:40:00",27.16,"1821",1190,0.92,null,2.54,null,null,null],
    [321208,"2022-01-07T11:50:00",27.15,"2014",1310,1.02,null,2.51,null,null,null],
    [321209,"2022-01-07T12:00:00",27.14,"2196",1430,1.12,null,2.47,null,null,null],
    [321210,"2022-01-07T12:10:00",27.14,"2335",1520,1.19,null,2.44,null,null,null],
    [321211,"2022-01-07T12:20:00",27.14,"2498",1630,1.28,null,2.4,null,null,null],
    [321212,"2022-01-07T12:30:00",27.13,"2626",1710,1.35,null,2.35,null,null,null],
    [321213,"2022-01-07T12:40:00",27.13,"2757",1800,1.42,null,2.3,null,null,null],
    [321214,"2022-01-07T12:50:00",27.13,"2892",1880,1.5,null,2.25,null,null,null],
    [321215,"2022-01-07T13:00:00",27.13,"3050",1990,1.58,null,2.2,null,null,null],
    [321216,"2022-01-07T13:10:00",27.13,"3141",2040,1.63,null,2.16,null,null,null],
    [321217,"2022-01-07T13:20:00",27.13,"3286",2140,1.71,null,2.11,null,null,null],
    [321218,"2022-01-07T13:30:00",27.13,"3474",2260,1.82,null,2.06,null,null,null],
    [321219,"2022-01-07T13:40:00",27.16,"3261",2120,1.7,null,2,null,null,null],
    [321220,"2022-01-07T13:50:00",27.13,"3483",2270,1.82,null,1.96,null,null,null],
    [321221,"2022-01-07T14:00:00",27.16,"3073",2000,1.6,null,1.92,null,null,null],
    [321222,"2022-01-07T14:10:00",27.21,"2986",1940,1.55,null,1.88,null,null,null],
    [321223,"2022-01-07T14:20:00",27.16,"3099",2020,1.61,null,1.85,null,null,null],
    [321224,"2022-01-07T14:30:00",27.19,"3244",2110,1.69,null,1.82,null,null,null],
    [321225,"2022-01-07T14:40:00",27.22,"3274",2130,1.71,null,1.8,null,null,null],
    [321226,"2022-01-07T14:50:00",27.2,"3467",2260,1.82,null,1.77,null,null,null],
    [321227,"2022-01-07T15:00:00",27.47,"3042",1980,1.58,null,1.76,null,null,null],
    [321228,"2022-01-07T15:10:00",27.65,"2786",1810,1.44,null,1.75,null,null,null],
    [321229,"2022-01-07T15:20:00",27.86,"2663",1740,1.37,null,1.73,null,null,null],
    [321230,"2022-01-07T15:30:00",27.75,"2731",1780,1.41,null,1.74,null,null,null],
    [321231,"2022-01-07T15:40:00",27.5,"2926",1910,1.52,null,1.73,null,null,null],
    [321232,"2022-01-07T15:50:00",27.39,"3080",2010,1.6,null,1.72,null,null,null],
    [321233,"2022-01-07T16:00:00",27.5,"2914",1900,1.51,null,1.7,null,null,null],
    [321234,"2022-01-07T16:10:00",27.39,"3074",2000,1.6,null,1.69,null,null,null],
    [321235,"2022-01-07T16:20:00",27.45,"2960",1930,1.54,null,1.7,null,null,null],
    [321236,"2022-01-07T16:30:00",27.44,"2982",1940,1.55,null,1.7,null,null,null],
    [321237,"2022-01-07T16:40:00",27.57,"2790",1820,1.44,null,1.71,null,null,null],
    [321238,"2022-01-07T16:50:00",27.53,"2831",1840,1.46,null,1.74,null,null,null],
    [321239,"2022-01-07T17:00:00",27.56,"2767",1800,1.43,null,1.76,null,null,null],
    [321240,"2022-01-07T17:10:00",27.51,"2753",1790,1.42,null,1.79,null,null,null],
    [321241,"2022-01-07T17:20:00",27.57,"2718",1770,1.4,null,1.81,null,null,null],
    [321242,"2022-01-07T17:30:00",27.69,"2674",1740,1.38,null,1.82,null,null,null],
    [321243,"2022-01-07T17:40:00",27.64,"2657",1730,1.37,null,1.85,null,null,null],
    [321244,"2022-01-07T17:50:00",27.66,"2614",1700,1.35,null,1.86,null,null,null],
    [321245,"2022-01-07T18:00:00",27.69,"2567",1670,1.32,null,1.87,null,null,null],
    [321246,"2022-01-07T18:10:00",27.76,"2446",1590,1.26,null,1.91,null,null,null],
    [321247,"2022-01-07T18:20:00",27.61,"2636",1720,1.36,null,1.92,null,null,null],
    [321248,"2022-01-07T18:30:00",27.63,"2598",1690,1.34,null,1.94,null,null,null],
    [321249,"2022-01-07T18:40:00",27.62,"2575",1680,1.32,null,1.95,null,null,null],
    [321250,"2022-01-07T18:50:00",27.58,"2645",1720,1.36,null,1.98,null,null,null],
    [321251,"2022-01-07T19:00:00",27.55,"2680",1750,1.38,null,1.98,null,null,null],
    [321252,"2022-01-07T19:10:00",27.51,"2699",1760,1.39,null,1.99,null,null,null],
    [321253,"2022-01-07T19:20:00",27.5,"2651",1730,1.37,null,1.99,null,null,null],
    [321254,"2022-01-07T19:30:00",27.48,"2691",1750,1.39,null,1.97,null,null,null],
    [321255,"2022-01-07T19:40:00",27.47,"2532",1650,1.3,null,1.98,null,null,null],
    [321256,"2022-01-07T19:50:00",27.51,"2609",1700,1.34,null,1.98,null,null,null],
    [321257,"2022-01-07T20:00:00",27.46,"2623",1710,1.35,null,1.98,null,null,null],
    [321258,"2022-01-07T20:10:00",27.47,"2779",1810,1.44,null,1.97,null,null,null],
    [321259,"2022-01-07T20:20:00",27.46,"2757",1800,1.42,null,1.95,null,null,null],
    [321260,"2022-01-07T20:30:00",27.46,"2683",1750,1.38,null,1.94,null,null,null],
    [321261,"2022-01-07T20:40:00",27.48,"2514",1640,1.29,null,1.92,null,null,null],
    [321262,"2022-01-07T20:50:00",27.42,"2790",1820,1.44,null,1.89,null,null,null],
    [321263,"2022-01-07T21:00:00",27.45,"2753",1790,1.42,null,1.86,null,null,null],
    [321264,"2022-01-07T21:10:00",27.51,"2628",1710,1.35,null,1.84,null,null,null],
    [321265,"2022-01-07T21:20:00",27.55,"2540",1650,1.31,null,1.8,null,null,null],
    [321266,"2022-01-07T21:30:00",27.44,"2437",1590,1.25,null,1.76,null,null,null],
    [321267,"2022-01-07T21:40:00",27.48,"2335",1520,1.19,null,1.73,null,null,null],
    [321268,"2022-01-07T21:50:00",27.44,"2305",1500,1.18,null,1.69,null,null,null],
    [321269,"2022-01-07T22:00:00",27.46,"2453",1600,1.26,null,1.64,null,null,null],
    [321270,"2022-01-07T22:10:00",27.43,"2433",1580,1.25,null,1.58,null,null,null],
    [321271,"2022-01-07T22:20:00",27.38,"2337",1520,1.2,null,1.55,null,null,null],
    [321272,"2022-01-07T22:30:00",27.31,"2179",1420,1.11,null,1.5,null,null,null],
    [321273,"2022-01-07T22:40:00",27.32,"2165",1410,1.1,null,1.44,null,null,null],
    [321274,"2022-01-07T22:50:00",27.32,"2193",1430,1.12,null,1.39,null,null,null],
    [321275,"2022-01-07T23:00:00",27.3,"2120",1380,1.08,null,1.34,null,null,null],
    [321276,"2022-01-07T23:10:00",27.28,"1963",1280,1,null,1.31,null,null,null],
    [321277,"2022-01-07T23:20:00",27.26,"1909",1240,0.97,null,1.26,null,null,null],
    [321278,"2022-01-07T23:30:00",27.26,"1879",1220,0.95,null,1.19,null,null,null],
    [321279,"2022-01-07T23:40:00",27.26,"1781",1160,0.9,null,1.13,null,null,null],
    [321280,"2022-01-07T23:50:00",27.27,"1828",1190,0.92,null,1.08,null,null,null],
    [321281,"2022-01-07T23:54:00",27.27,"1828",1191,0.92,null,1.078,null,null,null],
    [321282,"2022-01-08T00:00:00",27.27,"1819",1180,0.92,null,1.02,null,null,null],
    [321283,"2022-01-08T00:10:00",27.28,"1783",1160,0.9,null,0.95,null,null,null],
    [321284,"2022-01-08T00:20:00",27.27,"1761",1150,0.89,null,0.88,null,null,null],
    [321285,"2022-01-08T00:30:00",27.27,"1724",1120,0.87,null,0.82,null,null,null],
    [321286,"2022-01-08T00:40:00",27.28,"1600",1040,0.8,null,0.75,null,null,null],
    [321287,"2022-01-08T00:50:00",27.27,"1645",1070,0.83,null,0.69,null,null,null],
    [321288,"2022-01-08T01:00:00",27.26,"1693",1100,0.85,null,0.63,null,null,null],
    [321289,"2022-01-08T01:10:00",27.26,"1697",1100,0.85,null,0.58,null,null,null],
    [321290,"2022-01-08T01:20:00",27.26,"1678",1090,0.84,null,0.53,null,null,null],
    [321291,"2022-01-08T01:30:00",27.26,"1643",1070,0.83,null,0.48,null,null,null],
    [321292,"2022-01-08T01:40:00",27.26,"1563",1020,0.78,null,0.44,null,null,null],
    [321293,"2022-01-08T01:50:00",27.28,"1397",910,0.7,null,0.4,null,null,null],
    [321294,"2022-01-08T02:00:00",27.3,"1217",790,0.6,null,0.36,null,null,null],
    [321295,"2022-01-08T02:10:00",27.3,"1180",770,0.58,null,0.32,null,null,null],
    [321296,"2022-01-08T02:20:00",27.3,"1123",731,0.55,null,0.289,null,null,null],
    [321297,"2022-01-08T02:30:00",27.29,"1073",700,0.53,null,0.26,null,null,null],
    [321298,"2022-01-08T02:40:00",27.29,"1022",670,0.5,null,0.23,null,null,null],
    [321299,"2022-01-08T02:50:00",27.29,"982",640,0.48,null,0.21,null,null,null],
    [321300,"2022-01-08T03:00:00",27.29,"960",630,0.47,null,0.18,null,null,null],
    [321301,"2022-01-08T03:10:00",27.29,"930",610,0.46,null,0.16,null,null,null],
    [321302,"2022-01-08T03:20:00",27.29,"911",590,0.45,null,0.14,null,null,null],
    [321303,"2022-01-08T03:30:00",27.28,"889",580,0.44,null,0.12,null,null,null],
    [321304,"2022-01-08T03:40:00",27.28,"864",560,0.42,null,0.1,null,null,null],
    [321305,"2022-01-08T03:50:00",27.28,"848",550,0.41,null,0.09,null,null,null],
    [321306,"2022-01-08T04:00:00",27.27,"827",540,0.4,null,0.08,null,null,null],
    [321307,"2022-01-08T04:10:00",27.27,"811",530,0.4,null,0.07,null,null,null],
    [321308,"2022-01-08T04:20:00",27.26,"796",520,0.39,null,0.07,null,null,null],
    [321309,"2022-01-08T04:30:00",27.26,"785",510,0.38,null,0.07,null,null,null],
    [321310,"2022-01-08T04:40:00",27.26,"780",510,0.38,null,0.1,null,null,null],
    [321311,"2022-01-08T04:50:00",27.26,"778",510,0.38,null,0.13,null,null,null],
    [321312,"2022-01-08T04:54:00",27.26,"779",507,0.38,null,0.127,null,null,null],
    [321313,"2022-01-08T05:00:00",27.25,"785",510,0.38,null,0.17,null,null,null],
    [321314,"2022-01-08T05:10:00",27.23,"784",510,0.38,null,0.23,null,null,null],
    [321315,"2022-01-08T05:20:00",27.25,"776",500,0.38,null,0.3,null,null,null],
    [321316,"2022-01-08T05:30:00",27.25,"871",570,0.43,null,0.39,null,null,null],
    [321317,"2022-01-08T05:40:00",27.25,"755",490,0.37,null,0.48,null,null,null],
    [321318,"2022-01-08T05:50:00",27.25,"711",460,0.34,null,0.59,null,null,null],
    [321319,"2022-01-08T06:00:00",27.26,"716",470,0.35,null,0.68,null,null,null],
    [321320,"2022-01-08T06:10:00",27.26,"654",430,0.32,null,0.79,null,null,null],
    [321321,"2022-01-08T06:20:00",27.26,"644",420,0.31,null,0.92,null,null,null],
    [321322,"2022-01-08T06:30:00",27.22,"653",420,0.32,null,1.03,null,null,null],
    [321323,"2022-01-08T06:40:00",27.22,"666",430,0.32,null,1.14,null,null,null],
    [321324,"2022-01-08T06:50:00",27.21,"646",420,0.31,null,1.26,null,null,null],
    [321325,"2022-01-08T07:00:00",27.21,"645",420,0.31,null,1.36,null,null,null],
    [321326,"2022-01-08T07:10:00",27.22,"651",420,0.31,null,1.46,null,null,null],
    [321327,"2022-01-08T07:20:00",27.24,"653",430,0.32,null,1.56,null,null,null],
    [321328,"2022-01-08T07:30:00",27.24,"657",430,0.32,null,1.64,null,null,null],
    [321329,"2022-01-08T07:40:00",27.24,"661",430,0.32,null,1.72,null,null,null],
    [321330,"2022-01-08T07:50:00",27.24,"666",430,0.32,null,1.8,null,null,null],
    [321331,"2022-01-08T08:00:00",27.24,"669",440,0.32,null,1.87,null,null,null],
    [321332,"2022-01-08T08:10:00",27.24,"670",440,0.32,null,1.93,null,null,null],
    [321333,"2022-01-08T08:20:00",27.25,"680",440,0.33,null,2,null,null,null],
    [321334,"2022-01-08T08:30:00",27.25,"681",440,0.33,null,2.06,null,null,null],
    [321335,"2022-01-08T08:40:00",27.25,"691",450,0.34,null,2.12,null,null,null],
    [321336,"2022-01-08T08:50:00",27.25,"705",460,0.34,null,2.17,null,null,null],
    [321337,"2022-01-08T09:00:00",27.26,"724",470,0.35,null,2.22,null,null,null],
    [321338,"2022-01-08T09:10:00",27.26,"734",480,0.36,null,2.28,null,null,null],
    [321339,"2022-01-08T09:20:00",27.27,"751",490,0.37,null,2.33,null,null,null],
    [321340,"2022-01-08T09:30:00",27.27,"762",500,0.37,null,2.39,null,null,null],
    [321341,"2022-01-08T09:40:00",27.27,"777",510,0.38,null,2.43,null,null,null],
    [321342,"2022-01-08T09:50:00",27.27,"790",510,0.38,null,2.47,null,null,null],
    [321343,"2022-01-08T10:00:00",27.28,"827",540,0.4,null,2.5,null,null,null],
    [321344,"2022-01-08T10:10:00",27.28,"842",550,0.41,null,2.51,null,null,null],
    [321345,"2022-01-08T10:20:00",27.28,"884",580,0.43,null,2.53,null,null,null],
    [321346,"2022-01-08T10:30:00",27.29,"914",590,0.45,null,2.54,null,null,null],
    [321347,"2022-01-08T10:40:00",27.3,"959",630,0.47,null,2.55,null,null,null],
    [321348,"2022-01-08T10:50:00",27.28,"1093",710,0.54,null,2.55,null,null,null],
    [321349,"2022-01-08T11:00:00",27.28,"1191",780,0.59,null,2.55,null,null,null],
    [321350,"2022-01-08T11:10:00",27.28,"1325",863,0.66,null,2.547,null,null,null],
    [321351,"2022-01-08T11:20:00",27.27,"1507",980,0.75,null,2.54,null,null,null],
    [321352,"2022-01-08T11:30:00",27.27,"1654",1080,0.83,null,2.53,null,null,null],
    [321353,"2022-01-08T11:40:00",27.26,"1785",1160,0.9,null,2.51,null,null,null],
    [321354,"2022-01-08T11:50:00",27.26,"1930",1260,0.98,null,2.49,null,null,null],
    [321355,"2022-01-08T12:00:00",27.26,"2140",1390,1.09,null,2.46,null,null,null],
    [321356,"2022-01-08T12:10:00",27.25,"2333",1520,1.19,null,2.42,null,null,null],
    [321357,"2022-01-08T12:20:00",27.25,"2465",1600,1.27,null,2.37,null,null,null],
    [321358,"2022-01-08T12:30:00",27.24,"2721",1770,1.4,null,2.33,null,null,null],
    [321359,"2022-01-08T12:40:00",27.24,"2887",1880,1.5,null,2.28,null,null,null],
    [321360,"2022-01-08T12:50:00",27.24,"2971",1940,1.54,null,2.23,null,null,null],
    [321361,"2022-01-08T13:00:00",27.24,"3179",2070,1.66,null,2.18,null,null,null],
    [321362,"2022-01-08T13:10:00",27.24,"3221",2100,1.68,null,2.13,null,null,null],
    [321363,"2022-01-08T13:20:00",27.25,"3270",2130,1.71,null,2.08,null,null,null],
    [321364,"2022-01-08T13:30:00",27.23,"3565",2320,1.87,null,2.02,null,null,null],
    [321365,"2022-01-08T13:40:00",27.23,"3566",2320,1.87,null,1.96,null,null,null],
    [321366,"2022-01-08T13:50:00",27.22,"3676",2390,1.93,null,1.91,null,null,null],
    [321367,"2022-01-08T14:00:00",27.24,"3453",2250,1.81,null,1.87,null,null,null],
    [321368,"2022-01-08T14:10:00",27.27,"3274",2130,1.71,null,1.82,null,null,null],
    [321369,"2022-01-08T14:20:00",27.29,"3228",2100,1.68,null,1.78,null,null,null],
    [321370,"2022-01-08T14:30:00",27.28,"3482",2270,1.82,null,1.73,null,null,null],
    [321371,"2022-01-08T14:40:00",27.34,"3461",2250,1.81,null,1.69,null,null,null],
    [321372,"2022-01-08T14:50:00",27.56,"3143",2050,1.64,null,1.66,null,null,null],
    [321373,"2022-01-08T15:00:00",27.97,"2591",1690,1.33,null,1.63,null,null,null],
    [321374,"2022-01-08T15:10:00",27.83,"2658",1730,1.37,null,1.6,null,null,null],
    [321375,"2022-01-08T15:20:00",27.72,"2825",1840,1.46,null,1.58,null,null,null],
    [321376,"2022-01-08T15:30:00",27.82,"2733",1780,1.41,null,1.55,null,null,null],
    [321377,"2022-01-08T15:40:00",27.61,"2910",1900,1.51,null,1.52,null,null,null],
    [321378,"2022-01-08T15:50:00",27.82,"2783",1810,1.44,null,1.51,null,null,null],
    [321379,"2022-01-08T16:00:00",27.78,"2737",1780,1.41,null,1.49,null,null,null],
    [321380,"2022-01-08T16:10:00",27.78,"2706",1760,1.4,null,1.47,null,null,null],
    [321381,"2022-01-08T16:20:00",27.93,"2444",1590,1.25,null,1.47,null,null,null],
    [321382,"2022-01-08T16:30:00",27.9,"2461",1600,1.26,null,1.45,null,null,null],
    [321383,"2022-01-08T16:40:00",27.92,"2353",1530,1.2,null,1.44,null,null,null],
    [321384,"2022-01-08T16:50:00",27.86,"2429",1580,1.25,null,1.43,null,null,null],
    [321385,"2022-01-08T17:00:00",27.83,"2471",1610,1.27,null,1.44,null,null,null],
    [321386,"2022-01-08T17:10:00",27.74,"2560",1670,1.32,null,1.44,null,null,null],
    [321387,"2022-01-08T17:20:00",27.69,"2414",1570,1.24,null,1.46,null,null,null],
    [321388,"2022-01-08T17:30:00",27.64,"2439",1590,1.25,null,1.48,null,null,null],
    [321389,"2022-01-08T17:40:00",27.64,"2178",1420,1.11,null,1.5,null,null,null],
    [321390,"2022-01-08T17:50:00",27.63,"2216",1440,1.13,null,1.52,null,null,null],
    [321391,"2022-01-08T18:00:00",27.62,"2045",1330,1.04,null,1.56,null,null,null],
    [321392,"2022-01-08T18:10:00",27.62,"1880",1220,0.95,null,1.58,null,null,null],
    [321393,"2022-01-08T18:20:00",27.6,"1917",1250,0.97,null,1.61,null,null,null],
    [321394,"2022-01-08T18:30:00",27.59,"1925",1250,0.98,null,1.62,null,null,null],
    [321395,"2022-01-08T18:40:00",27.56,"1828",1190,0.92,null,1.65,null,null,null],
    [321396,"2022-01-08T18:50:00",27.57,"1868",1220,0.95,null,1.67,null,null,null],
    [321397,"2022-01-08T19:00:00",27.58,"1832",1190,0.93,null,1.69,null,null,null],
    [321398,"2022-01-08T19:10:00",27.6,"1901",1240,0.96,null,1.7,null,null,null],
    [321399,"2022-01-08T19:20:00",27.57,"1677",1090,0.84,null,1.71,null,null,null],
    [321400,"2022-01-08T19:30:00",27.58,"1764",1150,0.89,null,1.73,null,null,null],
    [321401,"2022-01-08T19:40:00",27.58,"1647",1070,0.83,null,1.74,null,null,null],
    [321402,"2022-01-08T19:50:00",27.58,"1704",1110,0.86,null,1.75,null,null,null],
    [321403,"2022-01-08T20:00:00",27.54,"1594",1040,0.8,null,1.76,null,null,null],
    [321404,"2022-01-08T20:10:00",27.55,"1615",1050,0.81,null,1.77,null,null,null],
    [321405,"2022-01-08T20:20:00",27.52,"1567",1020,0.79,null,1.77,null,null,null],
    [321406,"2022-01-08T20:30:00",27.53,"1566",1020,0.79,null,1.77,null,null,null],
    [321407,"2022-01-08T20:40:00",27.5,"1504",980,0.75,null,1.77,null,null,null],
    [321408,"2022-01-08T20:50:00",27.52,"1507",980,0.75,null,1.76,null,null,null],
    [321409,"2022-01-08T21:00:00",27.5,"1476",960,0.74,null,1.73,null,null,null],
    [321410,"2022-01-08T21:10:00",27.5,"1517",990,0.76,null,1.71,null,null,null],
    [321411,"2022-01-08T21:20:00",27.5,"1468",960,0.73,null,1.7,null,null,null],
    [321412,"2022-01-08T21:30:00",27.47,"1419",920,0.71,null,1.68,null,null,null],
    [321413,"2022-01-08T21:40:00",27.47,"1399",910,0.7,null,1.67,null,null,null],
    [321414,"2022-01-08T21:50:00",27.46,"1418",920,0.71,null,1.67,null,null,null],
    [321415,"2022-01-08T22:00:00",27.46,"1407",920,0.7,null,1.64,null,null,null],
    [321416,"2022-01-08T22:10:00",27.45,"1410",920,0.7,null,1.62,null,null,null],
    [321417,"2022-01-08T22:20:00",27.44,"1404",910,0.7,null,1.59,null,null,null],
    [321418,"2022-01-08T22:30:00",27.44,"1411",920,0.7,null,1.55,null,null,null],
    [321419,"2022-01-08T22:40:00",27.41,"1397",910,0.7,null,1.52,null,null,null],
    [321420,"2022-01-08T22:50:00",27.42,"1461",950,0.73,null,1.47,null,null,null],
    [321421,"2022-01-08T23:00:00",27.4,"1427",930,0.71,null,1.43,null,null,null],
    [321422,"2022-01-08T23:10:00",27.39,"1393",910,0.69,null,1.38,null,null,null],
    [321423,"2022-01-08T23:20:00",27.37,"1346",880,0.67,null,1.33,null,null,null],
    [321424,"2022-01-08T23:30:00",27.38,"1362",890,0.68,null,1.27,null,null,null],
    [321425,"2022-01-08T23:40:00",27.37,"1383",900,0.69,null,1.22,null,null,null],
    [321426,"2022-01-08T23:50:00",27.37,"1315",860,0.65,null,1.16,null,null,null],
    [321427,"2022-01-08T23:54:00",27.37,"1316",857,0.65,null,1.161,null,null,null],
    [321428,"2022-01-09T00:00:00",27.36,"1299",850,0.65,null,1.11,null,null,null],
    [321429,"2022-01-09T00:10:00",27.37,"1234",800,0.61,null,1.05,null,null,null],
    [321430,"2022-01-09T00:20:00",27.37,"1223",800,0.61,null,1.01,null,null,null],
    [321431,"2022-01-09T00:30:00",27.37,"1197",780,0.59,null,0.95,null,null,null],
    [321432,"2022-01-09T00:40:00",27.38,"1173",760,0.58,null,0.9,null,null,null],
    [321433,"2022-01-09T00:50:00",27.39,"1152",750,0.57,null,0.84,null,null,null],
    [321434,"2022-01-09T01:00:00",27.39,"1120",730,0.55,null,0.77,null,null,null],
    [321435,"2022-01-09T01:10:00",27.39,"1113",720,0.55,null,0.71,null,null,null],
    [321436,"2022-01-09T01:20:00",27.39,"1122",730,0.55,null,0.66,null,null,null],
    [321437,"2022-01-09T01:30:00",27.41,"1055",690,0.52,null,0.6,null,null,null],
    [321438,"2022-01-09T01:40:00",27.4,"1018",660,0.5,null,0.55,null,null,null],
    [321439,"2022-01-09T01:50:00",27.4,"955",620,0.47,null,0.51,null,null,null],
    [321440,"2022-01-09T02:00:00",27.39,"920",600,0.45,null,0.46,null,null,null],
    [321441,"2022-01-09T02:10:00",27.39,"906",590,0.44,null,0.42,null,null,null],
    [321442,"2022-01-09T02:20:00",27.38,"882",570,0.43,null,0.38,null,null,null],
    [321443,"2022-01-09T02:30:00",27.38,"855",560,0.42,null,0.35,null,null,null],
    [321444,"2022-01-09T02:40:00",27.37,"852",550,0.42,null,0.31,null,null,null],
    [321445,"2022-01-09T02:50:00",27.36,"839",550,0.41,null,0.28,null,null,null],
    [321446,"2022-01-09T03:00:00",27.36,"821",530,0.4,null,0.25,null,null,null],
    [321447,"2022-01-09T03:10:00",27.35,"812",530,0.4,null,0.21,null,null,null],
    [321448,"2022-01-09T03:20:00",27.35,"799",520,0.39,null,0.19,null,null,null],
    [321449,"2022-01-09T03:30:00",27.34,"787",510,0.38,null,0.17,null,null,null],
    [321450,"2022-01-09T03:40:00",27.34,"778",510,0.38,null,0.15,null,null,null],
    [321451,"2022-01-09T03:50:00",27.34,"765",500,0.37,null,0.14,null,null,null],
    [321452,"2022-01-09T04:00:00",27.34,"757",490,0.37,null,0.12,null,null,null],
    [321453,"2022-01-09T04:10:00",27.34,"746",490,0.36,null,0.12,null,null,null],
    [321454,"2022-01-09T04:20:00",27.34,"741",480,0.36,null,0.1,null,null,null],
    [321455,"2022-01-09T04:30:00",27.34,"734",480,0.36,null,0.11,null,null,null],
    [321456,"2022-01-09T04:40:00",27.34,"732",480,0.36,null,0.12,null,null,null],
    [321457,"2022-01-09T04:50:00",27.33,"729",470,0.35,null,0.14,null,null,null],
    [321458,"2022-01-09T04:54:00",27.33,"730",475,0.35,null,0.136,null,null,null],
    [321459,"2022-01-09T05:00:00",27.34,"726",470,0.35,null,0.15,null,null,null],
    [321460,"2022-01-09T05:10:00",27.34,"726",470,0.35,null,0.18,null,null,null],
    [321461,"2022-01-09T05:20:00",27.34,"735",480,0.36,null,0.22,null,null,null],
    [321462,"2022-01-09T05:30:00",27.34,"748",490,0.36,null,0.27,null,null,null],
    [321463,"2022-01-09T05:40:00",27.35,"749",490,0.36,null,0.34,null,null,null],
    [321464,"2022-01-09T05:50:00",27.35,"763",500,0.37,null,0.41,null,null,null],
    [321465,"2022-01-09T06:00:00",27.36,"734",480,0.36,null,0.5,null,null,null],
    [321466,"2022-01-09T06:10:00",27.35,"746",490,0.36,null,0.58,null,null,null],
    [321467,"2022-01-09T06:20:00",27.36,"666",430,0.32,null,0.67,null,null,null],
    [321468,"2022-01-09T06:30:00",27.37,"698",450,0.34,null,0.75,null,null,null],
    [321469,"2022-01-09T06:40:00",27.37,"631",410,0.3,null,0.85,null,null,null],
    [321470,"2022-01-09T06:50:00",27.37,"637",420,0.31,null,0.95,null,null,null],
    [321471,"2022-01-09T07:00:00",27.35,"630",410,0.3,null,1.05,null,null,null],
    [321472,"2022-01-09T07:10:00",27.34,"636",410,0.31,null,1.15,null,null,null],
    [321473,"2022-01-09T07:20:00",27.33,"638",420,0.31,null,1.24,null,null,null],
    [321474,"2022-01-09T07:30:00",27.34,"636",410,0.31,null,1.33,null,null,null],
    [321475,"2022-01-09T07:40:00",27.35,"640",420,0.31,null,1.42,null,null,null],
    [321476,"2022-01-09T07:50:00",27.34,"639",420,0.31,null,1.51,null,null,null],
    [321477,"2022-01-09T08:00:00",27.35,"638",420,0.31,null,1.59,null,null,null],
    [321478,"2022-01-09T08:10:00",27.35,"641",420,0.31,null,1.66,null,null,null],
    [321479,"2022-01-09T08:20:00",27.36,"645",420,0.31,null,1.74,null,null,null],
    [321480,"2022-01-09T08:30:00",27.36,"649",420,0.31,null,1.82,null,null,null],
    [321481,"2022-01-09T08:40:00",27.36,"653",430,0.32,null,1.89,null,null,null],
    [321482,"2022-01-09T08:50:00",27.36,"655",430,0.32,null,1.95,null,null,null],
    [321483,"2022-01-09T09:00:00",27.37,"658",430,0.32,null,2,null,null,null],
    [321484,"2022-01-09T09:10:00",27.37,"663",430,0.32,null,2.05,null,null,null],
    [321485,"2022-01-09T09:20:00",27.37,"670",440,0.32,null,2.09,null,null,null],
    [321486,"2022-01-09T09:30:00",27.37,"675",440,0.33,null,2.14,null,null,null],
    [321487,"2022-01-09T09:40:00",27.38,"682",440,0.33,null,2.17,null,null,null],
    [321488,"2022-01-09T09:50:00",27.38,"688",450,0.33,null,2.22,null,null,null],
    [321489,"2022-01-09T10:00:00",27.38,"695",450,0.34,null,2.25,null,null,null],
    [321490,"2022-01-09T10:10:00",27.39,"704",460,0.34,null,2.28,null,null,null],
    [321491,"2022-01-09T10:20:00",27.39,"711",460,0.35,null,2.3,null,null,null],
    [321492,"2022-01-09T10:30:00",27.4,"726",470,0.35,null,2.33,null,null,null],
    [321493,"2022-01-09T10:40:00",27.4,"735",480,0.36,null,2.34,null,null,null],
    [321494,"2022-01-09T10:50:00",27.41,"746",490,0.36,null,2.36,null,null,null],
    [321495,"2022-01-09T11:00:00",27.41,"757",490,0.37,null,2.37,null,null,null],
    [321496,"2022-01-09T11:10:00",27.41,"765",500,0.37,null,2.37,null,null,null],
    [321497,"2022-01-09T11:20:00",27.41,"773",500,0.38,null,2.38,null,null,null],
    [321498,"2022-01-09T11:30:00",27.41,"813",530,0.4,null,2.39,null,null,null],
    [321499,"2022-01-09T11:40:00",27.4,"838",550,0.41,null,2.38,null,null,null],
    [321500,"2022-01-09T11:50:00",27.41,"882",570,0.43,null,2.38,null,null,null],
    [321501,"2022-01-09T12:00:00",27.41,"988",640,0.49,null,2.37,null,null,null],
    [321502,"2022-01-09T12:10:00",27.42,"1044",680,0.51,null,2.35,null,null,null],
    [321503,"2022-01-09T12:20:00",27.41,"1213",790,0.6,null,2.32,null,null,null],
    [321504,"2022-01-09T12:30:00",27.41,"1354",880,0.67,null,2.29,null,null,null],
    [321505,"2022-01-09T12:40:00",27.41,"1464",950,0.73,null,2.25,null,null,null],
    [321506,"2022-01-09T12:50:00",27.41,"1578",1030,0.79,null,2.21,null,null,null],
    [321507,"2022-01-09T13:00:00",27.41,"1696",1100,0.85,null,2.16,null,null,null],
    [321508,"2022-01-09T13:10:00",27.4,"1838",1200,0.93,null,2.11,null,null,null],
    [321509,"2022-01-09T13:20:00",27.4,"1902",1240,0.96,null,2.07,null,null,null],
    [321510,"2022-01-09T13:30:00",27.4,"2018",1310,1.03,null,2.02,null,null,null],
    [321511,"2022-01-09T13:40:00",27.4,"2084",1360,1.06,null,1.96,null,null,null],
    [321512,"2022-01-09T13:50:00",27.39,"2202",1430,1.12,null,1.91,null,null,null],
    [321513,"2022-01-09T14:00:00",27.39,"2294",1490,1.17,null,1.85,null,null,null],
    [321514,"2022-01-09T14:10:00",27.39,"2405",1570,1.23,null,1.79,null,null,null],
    [321515,"2022-01-09T14:20:00",27.39,"2313",1510,1.18,null,1.73,null,null,null],
    [321516,"2022-01-09T14:30:00",27.4,"2288",1490,1.17,null,1.66,null,null,null],
    [321517,"2022-01-09T14:40:00",27.42,"2230",1450,1.14,null,1.6,null,null,null],
    [321518,"2022-01-09T14:50:00",27.46,"2248",1460,1.15,null,1.54,null,null,null],
    [321519,"2022-01-09T15:00:00",27.91,"1985",1290,1.01,null,1.5,null,null,null],
    [321520,"2022-01-09T15:10:00",27.86,"1930",1260,0.98,null,1.45,null,null,null],
    [321521,"2022-01-09T15:20:00",27.79,"1822",1190,0.92,null,1.42,null,null,null],
    [321522,"2022-01-09T15:30:00",27.83,"1773",1160,0.89,null,1.39,null,null,null],
    [321523,"2022-01-09T15:40:00",27.84,"1688",1100,0.85,null,1.35,null,null,null],
    [321524,"2022-01-09T15:50:00",27.64,"1940",1260,0.98,null,1.32,null,null,null],
    [321525,"2022-01-09T16:00:00",27.74,"1813",1180,0.92,null,1.3,null,null,null],
    [321526,"2022-01-09T16:10:00",27.78,"1794",1170,0.91,null,1.28,null,null,null],
    [321527,"2022-01-09T16:20:00",27.77,"1805",1180,0.91,null,1.26,null,null,null],
    [321528,"2022-01-09T16:30:00",27.76,"1767",1150,0.89,null,1.24,null,null,null],
    [321529,"2022-01-09T16:40:00",27.73,"1723",1120,0.87,null,1.22,null,null,null],
    [321530,"2022-01-09T16:50:00",27.77,"1620",1050,0.81,null,1.2,null,null,null],
    [321531,"2022-01-09T17:00:00",27.78,"1464",950,0.73,null,1.19,null,null,null],
    [321532,"2022-01-09T17:10:00",27.75,"1466",950,0.73,null,1.18,null,null,null],
    [321533,"2022-01-09T17:20:00",27.76,"1439",940,0.72,null,1.17,null,null,null],
    [321534,"2022-01-09T17:30:00",27.72,"1370",890,0.68,null,1.15,null,null,null],
    [321535,"2022-01-09T17:40:00",27.72,"1305",850,0.65,null,1.14,null,null,null],
    [321536,"2022-01-09T17:50:00",27.7,"1262",820,0.63,null,1.17,null,null,null],
    [321537,"2022-01-09T18:00:00",27.68,"1200",780,0.59,null,1.17,null,null,null],
    [321538,"2022-01-09T18:10:00",27.66,"1203",780,0.6,null,1.17,null,null,null],
    [321539,"2022-01-09T18:20:00",27.64,"1154",750,0.57,null,1.19,null,null,null],
    [321540,"2022-01-09T18:30:00",27.64,"1146",750,0.57,null,1.21,null,null,null],
    [321541,"2022-01-09T18:40:00",27.61,"1084",710,0.53,null,1.22,null,null,null],
    [321542,"2022-01-09T18:50:00",27.6,"1076",700,0.53,null,1.23,null,null,null],
    [321543,"2022-01-09T19:00:00",27.6,"1067",690,0.53,null,1.25,null,null,null],
    [321544,"2022-01-09T19:10:00",27.58,"1013",660,0.5,null,1.26,null,null,null],
    [321545,"2022-01-09T19:20:00",27.57,"1002",650,0.49,null,1.28,null,null,null],
    [321546,"2022-01-09T19:30:00",27.57,"1009",660,0.5,null,1.3,null,null,null],
    [321547,"2022-01-09T19:40:00",27.55,"937",610,0.46,null,1.32,null,null,null],
    [321548,"2022-01-09T19:50:00",27.54,"906",590,0.44,null,1.35,null,null,null],
    [321549,"2022-01-09T20:00:00",27.54,"908",590,0.44,null,1.38,null,null,null],
    [321550,"2022-01-09T20:10:00",27.53,"866",560,0.42,null,1.41,null,null,null],
    [321551,"2022-01-09T20:20:00",27.52,"845",550,0.41,null,1.43,null,null,null],
    [321552,"2022-01-09T20:30:00",27.53,"843",550,0.41,null,1.45,null,null,null],
    [321553,"2022-01-09T20:40:00",27.53,"841",550,0.41,null,1.47,null,null,null],
    [321554,"2022-01-09T20:50:00",27.53,"844",550,0.41,null,1.47,null,null,null],
    [321555,"2022-01-09T21:00:00",27.52,"814",530,0.4,null,1.48,null,null,null],
    [321556,"2022-01-09T21:10:00",27.52,"821",530,0.4,null,1.48,null,null,null],
    [321557,"2022-01-09T21:20:00",27.5,"808",530,0.39,null,1.48,null,null,null],
    [321558,"2022-01-09T21:30:00",27.51,"812",530,0.4,null,1.48,null,null,null],
    [321559,"2022-01-09T21:40:00",27.51,"803",520,0.39,null,1.49,null,null,null],
    [321560,"2022-01-09T21:50:00",27.51,"796",520,0.39,null,1.49,null,null,null],
    [321561,"2022-01-09T22:00:00",27.51,"787",510,0.38,null,1.49,null,null,null],
    [321562,"2022-01-09T22:10:00",27.52,"787",510,0.38,null,1.49,null,null,null],
    [321563,"2022-01-09T22:20:00",27.51,"785",510,0.38,null,1.48,null,null,null],
    [321564,"2022-01-09T22:30:00",27.51,"784",510,0.38,null,1.47,null,null,null],
    [321565,"2022-01-09T22:40:00",27.51,"788",510,0.38,null,1.44,null,null,null],
    [321566,"2022-01-09T22:50:00",27.51,"785",510,0.38,null,1.42,null,null,null],
    [321567,"2022-01-09T23:00:00",27.51,"791",520,0.39,null,1.39,null,null,null],
    [321568,"2022-01-09T23:10:00",27.51,"793",520,0.39,null,1.35,null,null,null],
    [321569,"2022-01-09T23:20:00",27.51,"795",520,0.39,null,1.33,null,null,null],
    [321570,"2022-01-09T23:30:00",27.51,"788",510,0.38,null,1.3,null,null,null],
    [321571,"2022-01-09T23:40:00",27.51,"780",510,0.38,null,1.27,null,null,null],
    [321572,"2022-01-09T23:50:00",27.51,"777",510,0.38,null,1.24,null,null,null],
    [321573,"2022-01-09T23:54:00",27.51,"778",507,0.38,null,1.24,null,null,null],
    [321574,"2022-01-10T00:00:00",27.5,"775",500,0.38,null,1.21,null,null,null],
    [321575,"2022-01-10T00:10:00",27.51,"767",500,0.37,null,1.19,null,null,null],
    [321576,"2022-01-10T00:20:00",27.5,"763",500,0.37,null,1.15,null,null,null],
    [321577,"2022-01-10T00:30:00",27.5,"766",500,0.37,null,1.12,null,null,null],
    [321578,"2022-01-10T00:40:00",27.5,"766",500,0.37,null,1.08,null,null,null],
    [321579,"2022-01-10T00:50:00",27.5,"756",490,0.37,null,1.03,null,null,null],
    [321580,"2022-01-10T01:00:00",27.5,"754",490,0.37,null,0.99,null,null,null],
    [321581,"2022-01-10T01:10:00",27.49,"745",490,0.36,null,0.93,null,null,null],
    [321582,"2022-01-10T01:20:00",27.49,"746",490,0.36,null,0.89,null,null,null],
    [321583,"2022-01-10T01:30:00",27.48,"745",490,0.36,null,0.85,null,null,null],
    [321584,"2022-01-10T01:40:00",27.47,"736",480,0.36,null,0.81,null,null,null],
    [321585,"2022-01-10T01:50:00",27.47,"724",470,0.35,null,0.76,null,null,null],
    [321586,"2022-01-10T02:00:00",27.46,"722",470,0.35,null,0.72,null,null,null],
    [321587,"2022-01-10T02:10:00",27.46,"718",470,0.35,null,0.68,null,null,null],
    [321588,"2022-01-10T02:20:00",27.45,"715",470,0.35,null,0.63,null,null,null],
    [321589,"2022-01-10T02:30:00",27.45,"711",460,0.34,null,0.6,null,null,null],
    [321590,"2022-01-10T02:40:00",27.45,"711",460,0.34,null,0.56,null,null,null],
    [321591,"2022-01-10T02:50:00",27.45,"705",460,0.34,null,0.53,null,null,null],
    [321592,"2022-01-10T03:00:00",27.44,"702",460,0.34,null,0.49,null,null,null],
    [321593,"2022-01-10T03:10:00",27.44,"708",460,0.34,null,0.46,null,null,null],
    [321594,"2022-01-10T03:20:00",27.44,"707",460,0.34,null,0.42,null,null,null],
    [321595,"2022-01-10T03:30:00",27.43,"700",460,0.34,null,0.39,null,null,null],
    [321596,"2022-01-10T03:40:00",27.43,"702",460,0.34,null,0.38,null,null,null],
    [321597,"2022-01-10T03:50:00",27.43,"699",460,0.34,null,0.36,null,null,null],
    [321598,"2022-01-10T04:00:00",27.43,"697",450,0.34,null,0.35,null,null,null],
    [321599,"2022-01-10T04:10:00",27.43,"695",450,0.34,null,0.34,null,null,null],
    [321600,"2022-01-10T04:20:00",27.42,"699",450,0.34,null,0.33,null,null,null],
    [321601,"2022-01-10T04:30:00",27.42,"693",450,0.34,null,0.34,null,null,null],
    [321602,"2022-01-10T04:40:00",27.43,"692",450,0.34,null,0.34,null,null,null],
    [321603,"2022-01-10T04:50:00",27.42,"686",450,0.33,null,0.37,null,null,null],
    [321604,"2022-01-10T04:54:00",27.42,"687",448,0.33,null,0.366,null,null,null],
    [321605,"2022-01-10T05:00:00",27.43,"704",460,0.34,null,0.39,null,null,null],
    [321606,"2022-01-10T05:10:00",27.43,"697",450,0.34,null,0.42,null,null,null],
    [321607,"2022-01-10T05:20:00",27.43,"691",450,0.33,null,0.46,null,null,null],
    [321608,"2022-01-10T05:30:00",27.44,"674",440,0.33,null,0.5,null,null,null],
    [321609,"2022-01-10T05:40:00",27.44,"688",450,0.33,null,0.54,null,null,null],
    [321610,"2022-01-10T05:50:00",27.43,"666",430,0.32,null,0.59,null,null,null],
    [321611,"2022-01-10T06:00:00",27.45,"636",410,0.31,null,0.64,null,null,null],
    [321612,"2022-01-10T06:10:00",27.45,"709",460,0.34,null,0.71,null,null,null],
    [321613,"2022-01-10T06:20:00",27.44,"615",400,0.3,null,0.78,null,null,null],
    [321614,"2022-01-10T06:30:00",27.45,"609",400,0.29,null,0.86,null,null,null],
    [321615,"2022-01-10T06:40:00",27.45,"608",400,0.29,null,0.94,null,null,null],
    [321616,"2022-01-10T06:50:00",27.45,"611",400,0.29,null,1.01,null,null,null],
    [321617,"2022-01-10T07:00:00",27.42,"606",390,0.29,null,1.09,null,null,null],
    [321618,"2022-01-10T07:10:00",27.41,"601",390,0.29,null,1.17,null,null,null],
    [321619,"2022-01-10T07:20:00",27.41,"605",390,0.29,null,1.24,null,null,null],
    [321620,"2022-01-10T07:30:00",27.41,"598",390,0.29,null,1.32,null,null,null],
    [321621,"2022-01-10T07:40:00",27.43,"598",390,0.29,null,1.39,null,null,null],
    [321622,"2022-01-10T07:50:00",27.45,"601",390,0.29,null,1.47,null,null,null],
    [321623,"2022-01-10T08:00:00",27.45,"601",390,0.29,null,1.53,null,null,null],
    [321624,"2022-01-10T08:10:00",27.45,"601",390,0.29,null,1.61,null,null,null],
    [321625,"2022-01-10T08:20:00",27.45,"603",390,0.29,null,1.68,null,null,null],
    [321626,"2022-01-10T08:30:00",27.45,"607",390,0.29,null,1.74,null,null,null],
    [321627,"2022-01-10T08:40:00",27.45,"610",400,0.29,null,1.8,null,null,null],
    [321628,"2022-01-10T08:50:00",27.45,"613",400,0.3,null,1.86,null,null,null],
    [321629,"2022-01-10T09:00:00",27.45,"617",400,0.3,null,1.92,null,null,null],
    [321630,"2022-01-10T09:10:00",27.45,"623",410,0.3,null,1.97,null,null,null],
    [321631,"2022-01-10T09:20:00",27.45,"629",410,0.3,null,2.03,null,null,null],
    [321632,"2022-01-10T09:30:00",27.45,"640",420,0.31,null,2.08,null,null,null],
    [321633,"2022-01-10T09:40:00",27.46,"650",420,0.31,null,2.13,null,null,null],
    [321634,"2022-01-10T09:50:00",27.46,"653",430,0.32,null,2.19,null,null,null],
    [321635,"2022-01-10T10:00:00",27.47,"662",430,0.32,null,2.23,null,null,null],
    [321636,"2022-01-10T10:10:00",27.47,"671",440,0.33,null,2.26,null,null,null],
    [321637,"2022-01-10T10:20:00",27.48,"674",440,0.33,null,2.29,null,null,null],
    [321638,"2022-01-10T10:30:00",27.49,"680",440,0.33,null,2.32,null,null,null],
    [321639,"2022-01-10T10:40:00",27.5,"690",450,0.33,null,2.33,null,null,null],
    [321640,"2022-01-10T10:50:00",27.51,"697",450,0.34,null,2.34,null,null,null],
    [321641,"2022-01-10T11:00:00",27.53,"705",460,0.34,null,2.35,null,null,null],
    [321642,"2022-01-10T11:10:00",27.52,"711",460,0.34,null,2.35,null,null,null],
    [321643,"2022-01-10T11:20:00",27.52,"719",470,0.35,null,2.36,null,null,null],
    [321644,"2022-01-10T11:30:00",27.54,"722",470,0.35,null,2.36,null,null,null],
    [321645,"2022-01-10T11:40:00",27.53,"748",490,0.36,null,2.36,null,null,null],
    [321646,"2022-01-10T11:50:00",27.53,"771",500,0.38,null,2.35,null,null,null],
    [321647,"2022-01-10T12:00:00",27.53,"806",520,0.39,null,2.33,null,null,null],
    [321648,"2022-01-10T12:10:00",27.53,"851",550,0.42,null,2.31,null,null,null],
    [321649,"2022-01-10T12:20:00",27.53,"891",580,0.44,null,2.29,null,null,null],
    [321650,"2022-01-10T12:30:00",27.54,"964",630,0.47,null,2.26,null,null,null],
    [321651,"2022-01-10T12:40:00",27.53,"1047",680,0.52,null,2.23,null,null,null],
    [321652,"2022-01-10T12:50:00",27.53,"1144",740,0.57,null,2.19,null,null,null],
    [321653,"2022-01-10T13:00:00",27.53,"1308",850,0.65,null,2.15,null,null,null],
    [321654,"2022-01-10T13:10:00",27.53,"1429",930,0.71,null,2.09,null,null,null],
    [321655,"2022-01-10T13:20:00",27.53,"1597",1040,0.8,null,2.04,null,null,null],
    [321656,"2022-01-10T13:30:00",27.53,"1751",1140,0.88,null,1.98,null,null,null],
    [321657,"2022-01-10T13:40:00",27.53,"1888",1230,0.96,null,1.93,null,null,null],
    [321658,"2022-01-10T13:50:00",27.53,"1979",1290,1,null,1.86,null,null,null],
    [321659,"2022-01-10T14:00:00",27.53,"2050",1340,1.04,null,1.81,null,null,null],
    [321660,"2022-01-10T14:10:00",27.55,"2150",1400,1.1,null,1.76,null,null,null],
    [321661,"2022-01-10T14:20:00",27.53,"2016",1310,1.02,null,1.7,null,null,null],
    [321662,"2022-01-10T14:30:00",27.57,"1954",1270,0.99,null,1.64,null,null,null],
    [321663,"2022-01-10T14:40:00",27.54,"2069",1350,1.05,null,1.59,null,null,null],
    [321664,"2022-01-10T14:50:00",27.59,"2099",1370,1.07,null,1.54,null,null,null],
    [321665,"2022-01-10T15:00:00",28.06,"1766",1150,0.89,null,1.48,null,null,null],
    [321666,"2022-01-10T15:10:00",27.87,"1824",1190,0.92,null,1.42,null,null,null],
    [321667,"2022-01-10T15:20:00",27.76,"1800",1170,0.91,null,1.37,null,null,null],
    [321668,"2022-01-10T15:30:00",27.68,"1783",1160,0.9,null,1.32,null,null,null],
    [321669,"2022-01-10T15:40:00",27.66,"1730",1130,0.87,null,1.27,null,null,null],
    [321670,"2022-01-10T15:50:00",27.69,"1718",1120,0.87,null,1.22,null,null,null],
    [321671,"2022-01-10T16:00:00",27.7,"1701",1110,0.86,null,1.19,null,null,null],
    [321672,"2022-01-10T16:10:00",27.71,"1690",1100,0.85,null,1.15,null,null,null],
    [321673,"2022-01-10T16:20:00",27.79,"1509",980,0.76,null,1.11,null,null,null],
    [321674,"2022-01-10T16:30:00",27.8,"1381",900,0.69,null,1.08,null,null,null],
    [321675,"2022-01-10T16:40:00",27.76,"1304",850,0.65,null,1.04,null,null,null],
    [321676,"2022-01-10T16:50:00",27.82,"1210",790,0.6,null,1.01,null,null,null],
    [321677,"2022-01-10T17:00:00",27.79,"1176",770,0.58,null,0.98,null,null,null],
    [321678,"2022-01-10T17:10:00",27.76,"1145",750,0.57,null,0.95,null,null,null],
    [321679,"2022-01-10T17:20:00",27.73,"1138",740,0.56,null,0.92,null,null,null],
    [321680,"2022-01-10T17:30:00",27.75,"1078",700,0.53,null,0.89,null,null,null],
    [321681,"2022-01-10T17:40:00",27.71,"1058",690,0.52,null,0.87,null,null,null],
    [321682,"2022-01-10T17:50:00",27.67,"1031",670,0.51,null,0.84,null,null,null],
    [321683,"2022-01-10T18:00:00",27.67,"1025",670,0.5,null,0.83,null,null,null],
    [321684,"2022-01-10T18:10:00",27.66,"1004",650,0.49,null,0.83,null,null,null],
    [321685,"2022-01-10T18:20:00",27.65,"946",620,0.46,null,0.82,null,null,null],
    [321686,"2022-01-10T18:30:00",27.65,"933",610,0.46,null,0.82,null,null,null],
    [321687,"2022-01-10T18:40:00",27.65,"918",600,0.45,null,0.83,null,null,null],
    [321688,"2022-01-10T18:50:00",27.65,"888",580,0.43,null,0.83,null,null,null],
    [321689,"2022-01-10T19:00:00",27.65,"859",560,0.42,null,0.82,null,null,null],
    [321690,"2022-01-10T19:10:00",27.65,"840",550,0.41,null,0.83,null,null,null],
    [321691,"2022-01-10T19:20:00",27.65,"830",540,0.41,null,0.84,null,null,null],
    [321692,"2022-01-10T19:30:00",27.64,"820",530,0.4,null,0.86,null,null,null],
    [321693,"2022-01-10T19:40:00",27.64,"807",530,0.39,null,0.86,null,null,null],
    [321694,"2022-01-10T19:50:00",27.64,"793",520,0.39,null,0.88,null,null,null],
    [321695,"2022-01-10T20:00:00",27.65,"763",500,0.37,null,0.91,null,null,null],
    [321696,"2022-01-10T20:10:00",27.65,"769",500,0.37,null,0.94,null,null,null],
    [321697,"2022-01-10T20:20:00",27.64,"754",490,0.37,null,0.96,null,null,null],
    [321698,"2022-01-10T20:30:00",27.65,"757",490,0.37,null,0.99,null,null,null],
    [321699,"2022-01-10T20:40:00",27.65,"746",490,0.36,null,1.02,null,null,null],
    [321700,"2022-01-10T20:50:00",27.64,"750",490,0.36,null,1.04,null,null,null],
    [321701,"2022-01-10T21:00:00",27.64,"729",470,0.35,null,1.07,null,null,null],
    [321702,"2022-01-10T21:10:00",27.64,"746",490,0.36,null,1.1,null,null,null],
    [321703,"2022-01-10T21:20:00",27.63,"711",460,0.35,null,1.14,null,null,null],
    [321704,"2022-01-10T21:30:00",27.62,"694",450,0.34,null,1.18,null,null,null],
    [321705,"2022-01-10T21:40:00",27.62,"703",460,0.34,null,1.21,null,null,null],
    [321706,"2022-01-10T21:50:00",27.61,"681",440,0.33,null,1.24,null,null,null],
    [321707,"2022-01-10T22:00:00",27.61,"685",450,0.33,null,1.27,null,null,null],
    [321708,"2022-01-10T22:10:00",27.61,"679",440,0.33,null,1.29,null,null,null],
    [321709,"2022-01-10T22:20:00",27.6,"679",440,0.33,null,1.32,null,null,null],
    [321710,"2022-01-10T22:30:00",27.61,"677",440,0.33,null,1.33,null,null,null],
    [321711,"2022-01-10T22:40:00",27.6,"682",440,0.33,null,1.34,null,null,null],
    [321712,"2022-01-10T22:50:00",27.6,"678",440,0.33,null,1.35,null,null,null],
    [321713,"2022-01-10T23:00:00",27.6,"677",440,0.33,null,1.35,null,null,null],
    [321714,"2022-01-10T23:10:00",27.6,"678",440,0.33,null,1.36,null,null,null],
    [321715,"2022-01-10T23:20:00",27.6,"677",440,0.33,null,1.37,null,null,null],
    [321716,"2022-01-10T23:30:00",27.58,"678",440,0.33,null,1.36,null,null,null],
    [321717,"2022-01-10T23:40:00",27.58,"678",440,0.33,null,1.36,null,null,null],
    [321718,"2022-01-10T23:50:00",27.59,"678",440,0.33,null,1.35,null,null,null],
    [321719,"2022-01-10T23:54:00",27.59,"679",442,0.33,null,1.349,null,null,null],
    [321720,"2022-01-11T00:00:00",27.59,"680",440,0.33,null,1.33,null,null,null],
    [321721,"2022-01-11T00:10:00",27.6,"680",440,0.33,null,1.33,null,null,null],
    [321722,"2022-01-11T00:20:00",27.6,"682",440,0.33,null,1.32,null,null,null],
    [321723,"2022-01-11T00:30:00",27.6,"680",440,0.33,null,1.31,null,null,null],
    [321724,"2022-01-11T00:40:00",27.6,"677",440,0.33,null,1.29,null,null,null],
    [321725,"2022-01-11T00:50:00",27.59,"675",440,0.33,null,1.27,null,null,null],
    [321726,"2022-01-11T01:00:00",27.59,"675",440,0.33,null,1.26,null,null,null],
    [321727,"2022-01-11T01:10:00",27.59,"678",440,0.33,null,1.24,null,null,null],
    [321728,"2022-01-11T01:20:00",27.59,"683",440,0.33,null,1.2,null,null,null],
    [321729,"2022-01-11T01:30:00",27.59,"680",440,0.33,null,1.19,null,null,null],
    [321730,"2022-01-11T01:40:00",27.58,"676",440,0.33,null,1.17,null,null,null],
    [321731,"2022-01-11T01:50:00",27.58,"678",440,0.33,null,1.15,null,null,null],
    [321732,"2022-01-11T02:00:00",27.58,"675",440,0.33,null,1.14,null,null,null],
    [321733,"2022-01-11T02:10:00",27.58,"676",440,0.33,null,1.11,null,null,null],
    [321734,"2022-01-11T02:20:00",27.57,"675",440,0.33,null,1.1,null,null,null],
    [321735,"2022-01-11T02:30:00",27.57,"677",440,0.33,null,1.08,null,null,null],
    [321736,"2022-01-11T02:40:00",27.57,"679",440,0.33,null,1.06,null,null,null],
    [321737,"2022-01-11T02:50:00",27.57,"680",440,0.33,null,1.04,null,null,null],
    [321738,"2022-01-11T03:00:00",27.56,"675",440,0.33,null,1.03,null,null,null],
    [321739,"2022-01-11T03:10:00",27.56,"670",440,0.32,null,1.01,null,null,null],
    [321740,"2022-01-11T03:20:00",27.56,"670",440,0.32,null,0.98,null,null,null],
    [321741,"2022-01-11T03:30:00",27.55,"671",440,0.33,null,0.97,null,null,null],
    [321742,"2022-01-11T03:40:00",27.55,"672",440,0.33,null,0.97,null,null,null],
    [321743,"2022-01-11T03:50:00",27.54,"669",440,0.32,null,0.96,null,null,null],
    [321744,"2022-01-11T04:00:00",27.54,"669",440,0.32,null,0.95,null,null,null],
    [321745,"2022-01-11T04:10:00",27.53,"668",430,0.32,null,0.95,null,null,null],
    [321746,"2022-01-11T04:20:00",27.53,"668",430,0.32,null,0.92,null,null,null],
    [321747,"2022-01-11T04:30:00",27.52,"669",440,0.32,null,0.92,null,null,null],
    [321748,"2022-01-11T04:40:00",27.52,"668",430,0.32,null,0.92,null,null,null],
    [321749,"2022-01-11T04:50:00",27.52,"669",440,0.32,null,0.93,null,null,null],
    [321750,"2022-01-11T04:54:00",27.52,"669",436,0.32,null,0.935,null,null,null],
    [321751,"2022-01-11T05:00:00",27.51,"668",430,0.32,null,0.94,null,null,null],
    [321752,"2022-01-11T05:10:00",27.5,"670",440,0.32,null,0.95,null,null,null],
    [321753,"2022-01-11T05:20:00",27.49,"671",440,0.33,null,0.97,null,null,null],
    [321754,"2022-01-11T05:30:00",27.5,"682",440,0.33,null,0.98,null,null,null],
    [321755,"2022-01-11T05:40:00",27.5,"661",430,0.32,null,1,null,null,null],
    [321756,"2022-01-11T05:50:00",27.5,"657",430,0.32,null,1.02,null,null,null],
    [321757,"2022-01-11T06:00:00",27.5,"661",430,0.32,null,1.05,null,null,null],
    [321758,"2022-01-11T06:10:00",27.5,"646",420,0.31,null,1.08,null,null,null],
    [321759,"2022-01-11T06:20:00",27.49,"645",420,0.31,null,1.11,null,null,null],
    [321760,"2022-01-11T06:30:00",27.49,"641",420,0.31,null,1.16,null,null,null],
    [321761,"2022-01-11T06:40:00",27.49,"671",440,0.33,null,1.2,null,null,null],
    [321762,"2022-01-11T06:50:00",27.48,"650",420,0.31,null,1.26,null,null,null],
    [321763,"2022-01-11T07:00:00",27.46,"642",420,0.31,null,1.32,null,null,null],
    [321764,"2022-01-11T07:10:00",27.45,"638",420,0.31,null,1.38,null,null,null],
    [321765,"2022-01-11T07:20:00",27.47,"636",410,0.31,null,1.44,null,null,null],
    [321766,"2022-01-11T07:30:00",27.46,"634",410,0.31,null,1.48,null,null,null],
    [321767,"2022-01-11T07:40:00",27.47,"634",410,0.31,null,1.53,null,null,null],
    [321768,"2022-01-11T07:50:00",27.47,"636",410,0.31,null,1.57,null,null,null],
    [321769,"2022-01-11T08:00:00",27.47,"638",420,0.31,null,1.62,null,null,null],
    [321770,"2022-01-11T08:10:00",27.49,"640",420,0.31,null,1.67,null,null,null],
    [321771,"2022-01-11T08:20:00",27.5,"640",420,0.31,null,1.72,null,null,null],
    [321772,"2022-01-11T08:30:00",27.49,"642",420,0.31,null,1.78,null,null,null],
    [321773,"2022-01-11T08:40:00",27.5,"643",420,0.31,null,1.83,null,null,null],
    [321774,"2022-01-11T08:50:00",27.51,"648",420,0.31,null,1.89,null,null,null],
    [321775,"2022-01-11T09:00:00",27.5,"649",420,0.31,null,1.93,null,null,null],
    [321776,"2022-01-11T09:10:00",27.52,"650",420,0.31,null,1.99,null,null,null],
    [321777,"2022-01-11T09:20:00",27.52,"654",430,0.32,null,2.02,null,null,null],
    [321778,"2022-01-11T09:30:00",27.53,"658",430,0.32,null,2.07,null,null,null],
    [321779,"2022-01-11T09:40:00",27.54,"670",440,0.32,null,2.1,null,null,null],
    [321780,"2022-01-11T09:50:00",27.55,"676",440,0.33,null,2.14,null,null,null],
    [321781,"2022-01-11T10:00:00",27.56,"685",450,0.33,null,2.18,null,null,null],
    [321782,"2022-01-11T10:10:00",27.55,"721",470,0.35,null,2.22,null,null,null],
    [321783,"2022-01-11T10:20:00",27.54,"806",520,0.39,null,2.24,null,null,null],
    [321784,"2022-01-11T10:30:00",27.54,"926",600,0.45,null,2.28,null,null,null],
    [321785,"2022-01-11T10:40:00",27.54,"1223",800,0.61,null,2.3,null,null,null],
    [321786,"2022-01-11T10:50:00",27.54,"1409",920,0.7,null,2.32,null,null,null],
    [321787,"2022-01-11T11:00:00",27.54,"1619",1050,0.81,null,2.33,null,null,null],
    [321788,"2022-01-11T11:10:00",27.54,"1906",1240,0.97,null,2.34,null,null,null],
    [321789,"2022-01-11T11:20:00",27.55,"2118",1380,1.08,null,2.34,null,null,null],
    [321790,"2022-01-11T11:30:00",27.54,"2775",1810,1.43,null,2.35,null,null,null],
    [321791,"2022-01-11T11:40:00",27.54,"3041",1980,1.58,null,2.34,null,null,null],
    [321792,"2022-01-11T11:50:00",27.53,"3405",2220,1.78,null,2.33,null,null,null],
    [321793,"2022-01-11T12:00:00",27.55,"3482",2270,1.82,null,2.31,null,null,null],
    [321794,"2022-01-11T12:10:00",27.56,"3434",2240,1.8,null,2.28,null,null,null],
    [321795,"2022-01-11T12:20:00",27.55,"3691",2400,1.94,null,2.26,null,null,null],
    [321796,"2022-01-11T12:30:00",27.55,"4098",2670,2.17,null,2.23,null,null,null],
    [321797,"2022-01-11T12:40:00",27.57,"4027",2620,2.13,null,2.2,null,null,null],
    [321798,"2022-01-11T12:50:00",27.56,"4209",2740,2.23,null,2.16,null,null,null],
    [321799,"2022-01-11T13:00:00",27.56,"4413",2880,2.34,null,2.12,null,null,null],
    [321800,"2022-01-11T13:10:00",27.63,"4415",2880,2.35,null,2.06,null,null,null],
    [321801,"2022-01-11T13:20:00",27.58,"4499",2930,2.39,null,2.02,null,null,null],
    [321802,"2022-01-11T13:30:00",27.56,"4274",2780,2.27,null,1.98,null,null,null],
    [321803,"2022-01-11T13:40:00",27.58,"4600",3000,2.45,null,1.93,null,null,null],
    [321804,"2022-01-11T13:50:00",27.57,"4435",2890,2.36,null,1.88,null,null,null],
    [321805,"2022-01-11T14:00:00",27.58,"4477",2920,2.38,null,1.83,null,null,null],
    [321806,"2022-01-11T14:10:00",27.67,"4371",2850,2.32,null,1.76,null,null,null],
    [321807,"2022-01-11T14:20:00",27.67,"4325",2820,2.29,null,1.71,null,null,null],
    [321808,"2022-01-11T14:30:00",27.66,"4381",2850,2.33,null,1.65,null,null,null],
    [321809,"2022-01-11T14:40:00",27.66,"4731",3080,2.52,null,1.59,null,null,null],
    [321810,"2022-01-11T14:50:00",27.72,"4610",3000,2.45,null,1.54,null,null,null],
    [321811,"2022-01-11T15:00:00",27.79,"4463",2910,2.37,null,1.5,null,null,null],
    [321812,"2022-01-11T15:10:00",27.81,"4412",2880,2.34,null,1.45,null,null,null],
    [321813,"2022-01-11T15:20:00",27.7,"4481",2920,2.38,null,1.39,null,null,null],
    [321814,"2022-01-11T15:30:00",27.71,"4538",2960,2.41,null,1.37,null,null,null],
    [321815,"2022-01-11T15:40:00",27.96,"4239",2760,2.25,null,1.32,null,null,null],
    [321816,"2022-01-11T15:50:00",27.89,"4096",2670,2.16,null,1.27,null,null,null],
    [321817,"2022-01-11T16:00:00",27.88,"4011",2610,2.12,null,1.24,null,null,null],
    [321818,"2022-01-11T16:10:00",27.86,"4165",2710,2.2,null,1.21,null,null,null],
    [321819,"2022-01-11T16:20:00",27.88,"4161",2710,2.2,null,1.19,null,null,null],
    [321820,"2022-01-11T16:30:00",27.92,"4072",2650,2.15,null,1.16,null,null,null],
    [321821,"2022-01-11T16:40:00",27.84,"4225",2750,2.24,null,1.12,null,null,null],
    [321822,"2022-01-11T16:50:00",27.82,"4136",2690,2.19,null,1.09,null,null,null],
    [321823,"2022-01-11T17:00:00",27.81,"4112",2680,2.17,null,1.05,null,null,null],
    [321824,"2022-01-11T17:10:00",27.82,"3959",2580,2.09,null,1.02,null,null,null],
    [321825,"2022-01-11T17:20:00",27.95,"3451",2250,1.81,null,0.99,null,null,null],
    [321826,"2022-01-11T17:30:00",27.94,"3296",2150,1.72,null,0.97,null,null,null],
    [321827,"2022-01-11T17:40:00",27.94,"2980",1940,1.55,null,0.95,null,null,null],
    [321828,"2022-01-11T17:50:00",27.95,"2772",1810,1.43,null,0.92,null,null,null],
    [321829,"2022-01-11T18:00:00",27.88,"2468",1610,1.27,null,0.9,null,null,null],
    [321830,"2022-01-11T18:10:00",27.83,"2371",1540,1.21,null,0.89,null,null,null],
    [321831,"2022-01-11T18:20:00",27.78,"2182",1420,1.11,null,0.88,null,null,null],
    [321832,"2022-01-11T18:30:00",27.75,"2073",1350,1.05,null,0.86,null,null,null],
    [321833,"2022-01-11T18:40:00",27.73,"1959",1280,0.99,null,0.85,null,null,null],
    [321834,"2022-01-11T18:50:00",27.71,"1859",1210,0.94,null,0.84,null,null,null],
    [321835,"2022-01-11T19:00:00",27.7,"1704",1110,0.86,null,0.83,null,null,null],
    [321836,"2022-01-11T19:10:00",27.71,"1746",1140,0.88,null,0.82,null,null,null],
    [321837,"2022-01-11T19:20:00",27.69,"1594",1040,0.8,null,0.83,null,null,null],
    [321838,"2022-01-11T19:30:00",27.69,"1525",990,0.76,null,0.84,null,null,null],
    [321839,"2022-01-11T19:40:00",27.69,"1455",950,0.73,null,0.86,null,null,null],
    [321840,"2022-01-11T19:50:00",27.69,"1322",860,0.66,null,0.88,null,null,null],
    [321841,"2022-01-11T20:00:00",27.7,"1218",790,0.6,null,0.9,null,null,null],
    [321842,"2022-01-11T20:10:00",27.7,"1183",770,0.59,null,0.92,null,null,null],
    [321843,"2022-01-11T20:20:00",27.71,"1073",700,0.53,null,0.94,null,null,null],
    [321844,"2022-01-11T20:30:00",27.71,"1118",730,0.55,null,0.97,null,null,null],
    [321845,"2022-01-11T20:40:00",27.71,"1032",670,0.51,null,1,null,null,null],
    [321846,"2022-01-11T20:50:00",27.71,"994",650,0.49,null,1.01,null,null,null],
    [321847,"2022-01-11T21:00:00",27.7,"949",620,0.47,null,1.04,null,null,null],
    [321848,"2022-01-11T21:10:00",27.7,"886",580,0.43,null,1.07,null,null,null],
    [321849,"2022-01-11T21:20:00",27.7,"875",570,0.43,null,1.08,null,null,null],
    [321850,"2022-01-11T21:30:00",27.69,"798",520,0.39,null,1.12,null,null,null],
    [321851,"2022-01-11T21:40:00",27.69,"792",520,0.39,null,1.16,null,null,null],
    [321852,"2022-01-11T21:50:00",27.68,"785",510,0.38,null,1.2,null,null,null],
    [321853,"2022-01-11T22:00:00",27.68,"784",510,0.38,null,1.23,null,null,null],
    [321854,"2022-01-11T22:10:00",27.68,"776",510,0.38,null,1.26,null,null,null],
    [321855,"2022-01-11T22:20:00",27.67,"764",500,0.37,null,1.29,null,null,null],
    [321856,"2022-01-11T22:30:00",27.67,"743",480,0.36,null,1.32,null,null,null],
    [321857,"2022-01-11T22:40:00",27.67,"735",480,0.36,null,1.34,null,null,null],
    [321858,"2022-01-11T22:50:00",27.66,"744",480,0.36,null,1.35,null,null,null],
    [321859,"2022-01-11T23:00:00",27.66,"740",480,0.36,null,1.37,null,null,null],
    [321860,"2022-01-11T23:10:00",27.65,"736",480,0.36,null,1.38,null,null,null],
    [321861,"2022-01-11T23:20:00",27.66,"734",480,0.36,null,1.37,null,null,null],
    [321862,"2022-01-11T23:30:00",27.65,"730",480,0.35,null,1.39,null,null,null],
    [321863,"2022-01-11T23:40:00",27.65,"729",470,0.35,null,1.42,null,null,null],
    [321864,"2022-01-11T23:50:00",27.65,"729",470,0.35,null,1.45,null,null,null],
    [321865,"2022-01-11T23:54:00",27.65,"729",475,0.35,null,1.447,null,null,null],
    [321866,"2022-01-12T00:00:00",27.64,"729",470,0.35,null,1.46,null,null,null],
    [321867,"2022-01-12T00:10:00",27.62,"739",480,0.36,null,1.47,null,null,null],
    [321868,"2022-01-12T00:20:00",27.62,"760",490,0.37,null,1.49,null,null,null],
    [321869,"2022-01-12T00:30:00",27.62,"773",500,0.38,null,1.49,null,null,null],
    [321870,"2022-01-12T00:40:00",27.63,"780",510,0.38,null,1.49,null,null,null],
    [321871,"2022-01-12T00:50:00",27.62,"817",530,0.4,null,1.49,null,null,null],
    [321872,"2022-01-12T01:00:00",27.61,"794",520,0.39,null,1.48,null,null,null],
    [321873,"2022-01-12T01:10:00",27.63,"848",550,0.41,null,1.47,null,null,null],
    [321874,"2022-01-12T01:20:00",27.62,"832",540,0.41,null,1.51,null,null,null],
    [321875,"2022-01-12T01:30:00",27.63,"815",530,0.4,null,1.46,null,null,null],
    [321876,"2022-01-12T01:40:00",27.6,"807",530,0.39,null,1.45,null,null,null],
    [321877,"2022-01-12T01:50:00",27.63,"813",530,0.4,null,1.45,null,null,null],
    [321878,"2022-01-12T02:00:00",27.63,"830",540,0.41,null,1.45,null,null,null],
    [321879,"2022-01-12T02:10:00",27.63,"842",550,0.41,null,1.45,null,null,null],
    [321880,"2022-01-12T02:20:00",27.63,"858",560,0.42,null,1.45,null,null,null],
    [321881,"2022-01-12T02:30:00",27.63,"868",570,0.42,null,1.43,null,null,null],
    [321882,"2022-01-12T02:40:00",27.63,"856",560,0.42,null,1.42,null,null,null],
    [321883,"2022-01-12T02:50:00",27.63,"854",560,0.42,null,1.41,null,null,null],
    [321884,"2022-01-12T03:00:00",27.65,"879",570,0.43,null,1.4,null,null,null],
    [321885,"2022-01-12T03:10:00",27.66,"916",600,0.45,null,1.39,null,null,null],
    [321886,"2022-01-12T03:20:00",27.65,"942",610,0.46,null,1.39,null,null,null],
    [321887,"2022-01-12T03:30:00",27.64,"912",590,0.45,null,1.41,null,null,null],
    [321888,"2022-01-12T03:40:00",27.62,"904",590,0.44,null,1.41,null,null,null],
    [321889,"2022-01-12T03:50:00",27.64,"922",600,0.45,null,1.4,null,null,null],
    [321890,"2022-01-12T04:00:00",27.65,"937",610,0.46,null,1.41,null,null,null],
    [321891,"2022-01-12T04:10:00",27.65,"940",610,0.46,null,1.41,null,null,null],
    [321892,"2022-01-12T04:20:00",27.65,"965",630,0.47,null,1.39,null,null,null],
    [321893,"2022-01-12T04:30:00",27.67,"1097",710,0.54,null,1.4,null,null,null],
    [321894,"2022-01-12T04:40:00",27.66,"1109",720,0.55,null,1.41,null,null,null],
    [321895,"2022-01-12T04:50:00",27.67,"1129",740,0.56,null,1.4,null,null,null],
    [321896,"2022-01-12T04:54:00",27.67,"1130",736,0.56,null,1.403,null,null,null],
    [321897,"2022-01-12T05:00:00",27.67,"1138",740,0.56,null,1.41,null,null,null],
    [321898,"2022-01-12T05:10:00",27.67,"1162",760,0.58,null,1.43,null,null,null],
    [321899,"2022-01-12T05:20:00",27.67,"1177",770,0.58,null,1.43,null,null,null],
    [321900,"2022-01-12T05:30:00",27.57,"1147",750,0.57,null,1.45,null,null,null],
    [321901,"2022-01-12T05:40:00",27.55,"1068",700,0.53,null,1.47,null,null,null],
    [321902,"2022-01-12T05:50:00",27.64,"1112",720,0.55,null,1.48,null,null,null],
    [321903,"2022-01-12T06:00:00",27.63,"1143",740,0.57,null,1.51,null,null,null],
    [321904,"2022-01-12T06:10:00",27.6,"1139",740,0.56,null,1.54,null,null,null],
    [321905,"2022-01-12T06:20:00",27.54,"1151",750,0.57,null,1.57,null,null,null],
    [321906,"2022-01-12T06:30:00",27.53,"1150",750,0.57,null,1.62,null,null,null],
    [321907,"2022-01-12T06:40:00",27.6,"1205",780,0.6,null,1.66,null,null,null],
    [321908,"2022-01-12T06:50:00",27.61,"1290",840,0.64,null,1.69,null,null,null],
    [321909,"2022-01-12T07:00:00",27.56,"1327",860,0.66,null,1.72,null,null,null],
    [321910,"2022-01-12T07:10:00",27.55,"1340",870,0.67,null,1.75,null,null,null],
    [321911,"2022-01-12T07:20:00",27.54,"1345",880,0.67,null,1.78,null,null,null],
    [321912,"2022-01-12T07:30:00",27.58,"1470",960,0.73,null,1.81,null,null,null],
    [321913,"2022-01-12T07:40:00",27.61,"1449",940,0.72,null,1.84,null,null,null],
    [321914,"2022-01-12T07:50:00",27.57,"1530",1000,0.77,null,1.88,null,null,null],
    [321915,"2022-01-12T08:00:00",27.61,"1770",1150,0.89,null,1.92,null,null,null],
    [321916,"2022-01-12T08:10:00",27.59,"1628",1060,0.82,null,1.97,null,null,null],
    [321917,"2022-01-12T08:20:00",27.56,"1972",1280,1,null,2,null,null,null],
    [321918,"2022-01-12T08:30:00",27.61,"2216",1440,1.13,null,2.04,null,null,null],
    [321919,"2022-01-12T08:40:00",27.61,"2340",1520,1.2,null,2.08,null,null,null],
    [321920,"2022-01-12T08:50:00",27.62,"2026",1320,1.03,null,2.12,null,null,null],
    [321921,"2022-01-12T09:00:00",27.61,"2304",1500,1.18,null,2.14,null,null,null],
    [321922,"2022-01-12T09:10:00",null,null,null,null,null,2.19,null,null,null],
    [321923,"2022-01-12T09:20:00",27.63,"2309",1500,1.18,null,2.21,null,null,null],
    [321924,"2022-01-12T09:30:00",27.62,"2955",1920,1.53,null,2.23,null,null,null],
    [321925,"2022-01-12T09:40:00",27.65,"2635",1720,1.36,null,2.26,null,null,null],
    [321926,"2022-01-12T09:50:00",27.62,"3237",2110,1.69,null,2.28,null,null,null],
    [321927,"2022-01-12T10:00:00",27.63,"3602",2350,1.89,null,2.29,null,null,null],
    [321928,"2022-01-12T10:10:00",27.64,"3306",2150,1.73,null,2.31,null,null,null],
    [321929,"2022-01-12T10:20:00",27.62,"4476",2920,2.38,null,2.33,null,null,null],
    [321930,"2022-01-12T10:30:00",27.64,"4199",2740,2.22,null,2.34,null,null,null],
    [321931,"2022-01-12T10:40:00",27.61,"4725",3080,2.52,null,2.35,null,null,null],
    [321932,"2022-01-12T10:50:00",27.59,"6668",4340,3.64,null,2.37,null,null,null],
    [321933,"2022-01-12T11:00:00",27.6,"7242",4720,3.98,null,2.38,null,null,null],
    [321934,"2022-01-12T11:10:00",27.6,"7519",4900,4.14,null,2.38,null,null,null],
    [321935,"2022-01-12T11:20:00",27.63,"7087",4620,3.88,null,2.39,null,null,null],
    [321936,"2022-01-12T11:30:00",27.61,"7560",4920,4.16,null,2.4,null,null,null],
    [321937,"2022-01-12T11:40:00",27.61,"8677",5650,4.83,null,2.38,null,null,null],
    [321938,"2022-01-12T11:50:00",27.65,"7263",4730,3.99,null,2.38,null,null,null],
    [321939,"2022-01-12T12:00:00",27.64,"8600",5600,4.78,null,2.35,null,null,null],
    [321940,"2022-01-12T12:10:00",27.63,"8010",5220,4.43,null,2.33,null,null,null],
    [321941,"2022-01-12T12:20:00",27.67,"7874",5130,4.35,null,2.32,null,null,null],
    [321942,"2022-01-12T12:30:00",27.67,"9422",6140,5.27,null,2.29,null,null,null],
    [321943,"2022-01-12T12:40:00",27.71,"8488",5530,4.71,null,2.27,null,null,null],
    [321944,"2022-01-12T12:50:00",27.66,"8792",5730,4.9,null,2.24,null,null,null],
    [321945,"2022-01-12T13:00:00",27.66,"8923",5810,4.97,null,2.21,null,null,null],
    [321946,"2022-01-12T13:10:00",27.69,"9918",6460,5.57,null,2.18,null,null,null],
    [321947,"2022-01-12T13:20:00",27.7,"9265",6040,5.18,null,2.14,null,null,null],
    [321948,"2022-01-12T13:30:00",27.7,"9302",6060,5.2,null,2.1,null,null,null],
    [321949,"2022-01-12T13:40:00",27.67,"10544",6870,5.95,null,2.06,null,null,null],
    [321950,"2022-01-12T13:50:00",27.67,"10634",6930,6.01,null,2,null,null,null],
    [321951,"2022-01-12T14:00:00",27.66,"11195",7290,6.35,null,1.95,null,null,null],
    [321952,"2022-01-12T14:10:00",27.7,"10703",6970,6.05,null,1.92,null,null,null],
    [321953,"2022-01-12T14:20:00",27.7,"11397",7430,6.47,null,1.87,null,null,null],
    [321954,"2022-01-12T14:30:00",27.67,"11169",7280,6.33,null,1.83,null,null,null],
    [321955,"2022-01-12T14:40:00",27.75,"10593",6900,5.98,null,1.79,null,null,null],
    [321956,"2022-01-12T14:50:00",27.78,"10748",7000,6.08,null,1.74,null,null,null],
    [321957,"2022-01-12T15:00:00",27.89,"10053",6550,5.65,null,1.7,null,null,null],
    [321958,"2022-01-12T15:10:00",27.99,"9406",6130,5.26,null,1.66,null,null,null],
    [321959,"2022-01-12T15:20:00",28.13,"8965",5840,5,null,1.62,null,null,null],
    [321960,"2022-01-12T15:30:00",27.8,"10253",6680,5.78,null,1.57,null,null,null],
    [321961,"2022-01-12T15:40:00",27.84,"11267",7340,6.39,null,1.52,null,null,null],
    [321962,"2022-01-12T15:50:00",27.87,"10395",6770,5.86,null,1.48,null,null,null],
    [321963,"2022-01-12T16:00:00",28.2,"8711",5680,4.85,null,1.44,null,null,null],
    [321964,"2022-01-12T16:10:00",28.13,"8781",5720,4.89,null,1.41,null,null,null],
    [321965,"2022-01-12T16:20:00",28.17,"8418",5490,4.67,null,1.37,null,null,null],
    [321966,"2022-01-12T16:30:00",28.2,"8893",5800,4.95,null,1.33,null,null,null],
    [321967,"2022-01-12T16:40:00",28.23,"8434",5500,4.68,null,1.3,null,null,null],
    [321968,"2022-01-12T16:50:00",28.24,"8285",5400,4.59,null,1.27,null,null,null],
    [321969,"2022-01-12T17:00:00",28.22,"8128",5300,4.5,null,1.24,null,null,null],
    [321970,"2022-01-12T17:10:00",28.23,"7830",5100,4.32,null,1.21,null,null,null],
    [321971,"2022-01-12T17:20:00",28.22,"7654",4990,4.22,null,1.18,null,null,null],
    [321972,"2022-01-12T17:30:00",28.18,"7680",5010,4.23,null,1.15,null,null,null],
    [321973,"2022-01-12T17:40:00",28.12,"7814",5090,4.31,null,1.11,null,null,null],
    [321974,"2022-01-12T17:50:00",28.11,"7825",5100,4.32,null,1.07,null,null,null],
    [321975,"2022-01-12T18:00:00",28.06,"7408",4830,4.07,null,1.04,null,null,null],
    [321976,"2022-01-12T18:10:00",28,"7351",4790,4.04,null,1.02,null,null,null],
    [321977,"2022-01-12T18:20:00",27.97,"7256",4730,3.98,null,0.99,null,null,null],
    [321978,"2022-01-12T18:30:00",27.94,"7167",4670,3.93,null,0.96,null,null,null],
    [321979,"2022-01-12T18:40:00",27.94,"7339",4780,4.03,null,0.93,null,null,null],
    [321980,"2022-01-12T18:50:00",27.92,"7154",4660,3.92,null,0.92,null,null,null],
    [321981,"2022-01-12T19:00:00",27.89,"6996",4560,3.83,null,0.9,null,null,null],
    [321982,"2022-01-12T19:10:00",27.86,"7105",4630,3.9,null,0.89,null,null,null],
    [321983,"2022-01-12T19:20:00",27.83,"6927",4510,3.79,null,0.88,null,null,null],
    [321984,"2022-01-12T19:30:00",27.78,"6742",4390,3.68,null,0.88,null,null,null],
    [321985,"2022-01-12T19:40:00",27.76,"6656",4340,3.63,null,0.87,null,null,null],
    [321986,"2022-01-12T19:50:00",27.77,"6698",4360,3.66,null,0.86,null,null,null],
    [321987,"2022-01-12T20:00:00",27.75,"6604",4300,3.6,null,0.86,null,null,null],
    [321988,"2022-01-12T20:10:00",27.7,"6327",4120,3.44,null,0.86,null,null,null],
    [321989,"2022-01-12T20:20:00",27.7,"6286",4100,3.42,null,0.85,null,null,null],
    [321990,"2022-01-12T20:30:00",27.69,"6141",4000,3.33,null,0.85,null,null,null],
    [321991,"2022-01-12T20:40:00",27.68,"5982",3900,3.24,null,0.86,null,null,null],
    [321992,"2022-01-12T20:50:00",27.67,"5789",3770,3.13,null,0.88,null,null,null],
    [321993,"2022-01-12T21:00:00",27.66,"5497",3580,2.96,null,0.89,null,null,null],
    [321994,"2022-01-12T21:10:00",27.66,"5499",3580,2.96,null,0.93,null,null,null],
    [321995,"2022-01-12T21:20:00",27.66,"5268",3430,2.83,null,0.96,null,null,null],
    [321996,"2022-01-12T21:30:00",27.65,"5207",3390,2.8,null,0.97,null,null,null],
    [321997,"2022-01-12T21:40:00",27.65,"5078",3310,2.72,null,1.01,null,null,null],
    [321998,"2022-01-12T21:50:00",27.64,"4830",3150,2.58,null,1.04,null,null,null],
    [321999,"2022-01-12T22:00:00",27.63,"4589",2990,2.44,null,1.06,null,null,null],
    [322000,"2022-01-12T22:10:00",27.63,"4464",2910,2.37,null,1.08,null,null,null],
    [322001,"2022-01-12T22:20:00",27.61,"4270",2780,2.26,null,1.12,null,null,null],
    [322002,"2022-01-12T22:30:00",27.61,"4031",2630,2.13,null,1.14,null,null,null],
    [322003,"2022-01-12T22:40:00",27.6,"4055",2640,2.14,null,1.16,null,null,null],
    [322004,"2022-01-12T22:50:00",27.58,"3923",2560,2.07,null,1.2,null,null,null],
    [322005,"2022-01-12T23:00:00",27.6,"3820",2490,2.01,null,1.23,null,null,null],
    [322006,"2022-01-12T23:10:00",27.61,"3902",2540,2.06,null,1.25,null,null,null],
    [322007,"2022-01-12T23:20:00",27.61,"3830",2490,2.02,null,1.29,null,null,null],
    [322008,"2022-01-12T23:30:00",27.6,"3667",2390,1.93,null,1.33,null,null,null],
    [322009,"2022-01-12T23:40:00",27.61,"3615",2360,1.9,null,1.35,null,null,null],
    [322010,"2022-01-12T23:50:00",27.6,"3559",2320,1.87,null,1.37,null,null,null],
    [322011,"2022-01-12T23:54:00",27.6,"3560",2319,1.87,null,1.374,null,null,null],
    [322012,"2022-01-13T00:00:00",27.6,"3530",2300,1.85,null,1.4,null,null,null],
    [322013,"2022-01-13T00:10:00",27.59,"3481",2270,1.82,null,1.42,null,null,null],
    [322014,"2022-01-13T00:20:00",27.59,"3486",2270,1.82,null,1.44,null,null,null],
    [322015,"2022-01-13T00:30:00",27.58,"3465",2260,1.81,null,1.46,null,null,null],
    [322016,"2022-01-13T00:40:00",27.56,"3455",2250,1.81,null,1.49,null,null,null],
    [322017,"2022-01-13T00:50:00",27.57,"3450",2250,1.81,null,1.51,null,null,null],
    [322018,"2022-01-13T01:00:00",27.58,"3438",2240,1.8,null,1.53,null,null,null],
    [322019,"2022-01-13T01:10:00",27.57,"3555",2320,1.86,null,1.55,null,null,null],
    [322020,"2022-01-13T01:20:00",27.59,"3670",2390,1.93,null,1.56,null,null,null],
    [322021,"2022-01-13T01:30:00",27.59,"3725",2430,1.96,null,1.57,null,null,null],
    [322022,"2022-01-13T01:40:00",27.58,"3716",2420,1.95,null,1.59,null,null,null],
    [322023,"2022-01-13T01:50:00",27.59,"3726",2430,1.96,null,1.6,null,null,null],
    [322024,"2022-01-13T02:00:00",27.61,"3924",2560,2.07,null,1.61,null,null,null],
    [322025,"2022-01-13T02:10:00",27.57,"3826",2490,2.01,null,1.64,null,null,null],
    [322026,"2022-01-13T02:20:00",27.56,"3790",2470,1.99,null,1.65,null,null,null],
    [322027,"2022-01-13T02:30:00",27.59,"3977",2590,2.1,null,1.66,null,null,null],
    [322028,"2022-01-13T02:40:00",27.62,"4346",2830,2.31,null,1.68,null,null,null],
    [322029,"2022-01-13T02:50:00",27.62,"4448",2900,2.36,null,1.69,null,null,null],
    [322030,"2022-01-13T03:00:00",27.61,"4538",2960,2.41,null,1.69,null,null,null],
    [322031,"2022-01-13T03:10:00",27.62,"4601",3000,2.45,null,1.71,null,null,null],
    [322032,"2022-01-13T03:20:00",27.63,"4902",3190,2.62,null,1.71,null,null,null],
    [322033,"2022-01-13T03:30:00",27.63,"5263",3430,2.83,null,1.72,null,null,null],
    [322034,"2022-01-13T03:40:00",27.63,"5346",3480,2.87,null,1.73,null,null,null],
    [322035,"2022-01-13T03:50:00",27.62,"5284",3440,2.84,null,1.73,null,null,null],
    [322036,"2022-01-13T04:00:00",27.64,"5692",3710,3.07,null,1.75,null,null,null],
    [322037,"2022-01-13T04:10:00",27.63,"5818",3790,3.15,null,1.76,null,null,null],
    [322038,"2022-01-13T04:20:00",27.63,"5984",3900,3.24,null,1.77,null,null,null],
    [322039,"2022-01-13T04:30:00",27.63,"6328",4120,3.44,null,1.78,null,null,null],
    [322040,"2022-01-13T04:40:00",27.63,"6266",4080,3.41,null,1.78,null,null,null],
    [322041,"2022-01-13T04:50:00",27.63,"6399",4170,3.48,null,1.79,null,null,null],
    [322042,"2022-01-13T04:54:00",27.63,"6399",4169,3.48,null,1.786,null,null,null],
    [322043,"2022-01-13T05:00:00",27.63,"6375",4150,3.47,null,1.78,null,null,null],
    [322044,"2022-01-13T05:10:00",27.63,"6387",4160,3.48,null,1.79,null,null,null],
    [322045,"2022-01-13T05:20:00",27.63,"6466",4210,3.52,null,1.8,null,null,null],
    [322046,"2022-01-13T05:30:00",27.62,"6558",4270,3.58,null,1.82,null,null,null],
    [322047,"2022-01-13T05:40:00",27.62,"6520",4250,3.55,null,1.84,null,null,null],
    [322048,"2022-01-13T05:50:00",27.61,"6471",4210,3.52,null,1.86,null,null,null],
    [322049,"2022-01-13T06:00:00",27.61,"6828",4450,3.73,null,1.88,null,null,null],
    [322050,"2022-01-13T06:10:00",27.62,"6914",4500,3.78,null,1.89,null,null,null],
    [322051,"2022-01-13T06:20:00",27.61,"6643",4330,3.62,null,1.9,null,null,null],
    [322052,"2022-01-13T06:30:00",27.61,"6877",4480,3.76,null,1.91,null,null,null],
    [322053,"2022-01-13T06:40:00",27.57,"6842",4460,3.74,null,1.92,null,null,null],
    [322054,"2022-01-13T06:50:00",27.56,"6662",4340,3.64,null,1.91,null,null,null],
    [322055,"2022-01-13T07:00:00",27.6,"7115",4640,3.9,null,1.93,null,null,null],
    [322056,"2022-01-13T07:10:00",27.6,"6967",4540,3.82,null,1.93,null,null,null],
    [322057,"2022-01-13T07:20:00",27.61,"7184",4680,3.94,null,1.93,null,null,null],
    [322058,"2022-01-13T07:30:00",27.6,"8045",5240,4.45,null,1.95,null,null,null],
    [322059,"2022-01-13T07:40:00",27.62,"8772",5710,4.88,null,1.97,null,null,null],
    [322060,"2022-01-13T07:50:00",27.6,"8283",5400,4.59,null,1.97,null,null,null],
    [322061,"2022-01-13T08:00:00",27.62,"8912",5810,4.97,null,1.99,null,null,null],
    [322062,"2022-01-13T08:10:00",27.61,"8948",5830,4.99,null,2,null,null,null],
    [322063,"2022-01-13T08:20:00",27.62,"9332",6080,5.22,null,1.99,null,null,null],
    [322064,"2022-01-13T08:30:00",27.62,"9156",5960,5.11,null,1.99,null,null,null],
    [322065,"2022-01-13T08:40:00",27.62,"9081",5920,5.07,null,2.01,null,null,null],
    [322066,"2022-01-13T08:50:00",27.62,"9032",5880,5.04,null,2.02,null,null,null],
    [322067,"2022-01-13T09:00:00",27.62,"9298",6060,5.2,null,2.03,null,null,null],
    [322068,"2022-01-13T09:10:00",27.62,"9124",5940,5.09,null,2.04,null,null,null],
    [322069,"2022-01-13T09:20:00",27.62,"9144",5960,5.11,null,2.06,null,null,null],
    [322070,"2022-01-13T09:30:00",27.63,"9504",6190,5.32,null,2.07,null,null,null],
    [322071,"2022-01-13T09:40:00",27.63,"10059",6550,5.66,null,2.08,null,null,null],
    [322072,"2022-01-13T09:50:00",27.63,"9799",6380,5.5,null,2.09,null,null,null],
    [322073,"2022-01-13T10:00:00",27.64,"10118",6590,5.69,null,2.1,null,null,null],
    [322074,"2022-01-13T10:10:00",27.64,"9839",6410,5.52,null,2.11,null,null,null],
    [322075,"2022-01-13T10:20:00",27.67,"11278",7350,6.4,null,2.11,null,null,null],
    [322076,"2022-01-13T10:30:00",27.65,"10089",6570,5.68,null,2.11,null,null,null],
    [322077,"2022-01-13T10:40:00",27.66,"10377",6760,5.85,null,2.11,null,null,null],
    [322078,"2022-01-13T10:50:00",27.66,"10728",6990,6.06,null,2.11,null,null,null],
    [322079,"2022-01-13T11:00:00",27.67,"11176",7280,6.34,null,2.11,null,null,null],
    [322080,"2022-01-13T11:10:00",27.67,"10864",7080,6.15,null,2.12,null,null,null],
    [322081,"2022-01-13T11:20:00",27.68,"10774",7020,6.09,null,2.11,null,null,null],
    [322082,"2022-01-13T11:30:00",27.74,"10836",7060,6.13,null,2.1,null,null,null],
    [322083,"2022-01-13T11:40:00",27.71,"11430",7430,6.48,null,2.1,null,null,null],
    [322084,"2022-01-13T11:50:00",27.69,"11095",7230,6.29,null,2.08,null,null,null],
    [322085,"2022-01-13T12:00:00",27.72,"10866",7080,6.15,null,2.07,null,null,null],
    [322086,"2022-01-13T12:10:00",27.7,"11216",7310,6.36,null,2.06,null,null,null],
    [322087,"2022-01-13T12:20:00",27.75,"11485",7480,6.53,null,2.04,null,null,null],
    [322088,"2022-01-13T12:30:00",27.72,"11829",7710,6.74,null,2.03,null,null,null],
    [322089,"2022-01-13T12:40:00",27.73,"12470",8130,7.13,null,2,null,null,null],
    [322090,"2022-01-13T12:50:00",27.73,"12110",7890,6.91,null,1.96,null,null,null],
    [322091,"2022-01-13T13:00:00",27.76,"11614",7570,6.61,null,1.93,null,null,null],
    [322092,"2022-01-13T13:10:00",27.75,"12592",8200,7.21,null,1.92,null,null,null],
    [322093,"2022-01-13T13:20:00",27.74,"11949",7780,6.81,null,1.89,null,null,null],
    [322094,"2022-01-13T13:30:00",27.77,"11884",7740,6.77,null,1.88,null,null,null],
    [322095,"2022-01-13T13:40:00",27.78,"11764",7660,6.7,null,1.87,null,null,null],
    [322096,"2022-01-13T13:50:00",27.73,"12602",8210,7.22,null,1.84,null,null,null],
    [322097,"2022-01-13T14:00:00",27.8,"11936",7780,6.8,null,1.82,null,null,null],
    [322098,"2022-01-13T14:10:00",27.82,"11872",7740,6.77,null,1.8,null,null,null],
    [322099,"2022-01-13T14:20:00",27.76,"12860",8380,7.37,null,1.76,null,null,null],
    [322100,"2022-01-13T14:30:00",27.8,"12728",8290,7.29,null,1.74,null,null,null],
    [322101,"2022-01-13T14:40:00",28.43,"10741",7000,6.07,null,1.71,null,null,null],
    [322102,"2022-01-13T14:50:00",28.42,"10267",6690,5.78,null,1.68,null,null,null],
    [322103,"2022-01-13T15:00:00",28.43,"9882",6440,5.55,null,1.65,null,null,null],
    [322104,"2022-01-13T15:10:00",28.22,"10436",6800,5.89,null,1.61,null,null,null],
    [322105,"2022-01-13T15:20:00",28.42,"10378",6770,5.85,null,1.57,null,null,null],
    [322106,"2022-01-13T15:30:00",28.35,"9794",6380,5.5,null,1.53,null,null,null],
    [322107,"2022-01-13T15:40:00",28.33,"9807",6390,5.5,null,1.49,null,null,null],
    [322108,"2022-01-13T15:50:00",28.47,"9465",6160,5.28,null,1.46,null,null,null],
    [322109,"2022-01-13T16:00:00",28.59,"9068",5910,5.06,null,1.43,null,null,null],
    [322110,"2022-01-13T16:10:00",28.67,"8297",5410,4.6,null,1.4,null,null,null],
    [322111,"2022-01-13T16:20:00",28.69,"7799",5080,4.3,null,1.38,null,null,null],
    [322112,"2022-01-13T16:30:00",28.67,"7674",5000,4.23,null,1.34,null,null,null],
    [322113,"2022-01-13T16:40:00",28.63,"7865",5130,4.34,null,1.31,null,null,null],
    [322114,"2022-01-13T16:50:00",28.52,"7905",5150,4.37,null,1.27,null,null,null],
    [322115,"2022-01-13T17:00:00",28.5,"8004",5220,4.42,null,1.24,null,null,null],
    [322116,"2022-01-13T17:10:00",28.49,"8045",5240,4.45,null,1.2,null,null,null],
    [322117,"2022-01-13T17:20:00",28.43,"8062",5250,4.46,null,1.16,null,null,null],
    [322118,"2022-01-13T17:30:00",28.43,"8345",5440,4.63,null,1.12,null,null,null],
    [322119,"2022-01-13T17:40:00",28.28,"7743",5050,4.27,null,1.09,null,null,null],
    [322120,"2022-01-13T17:50:00",28.17,"7763",5060,4.28,null,1.04,null,null,null],
    [322121,"2022-01-13T18:00:00",28.09,"7782",5070,4.29,null,1,null,null,null],
    [322122,"2022-01-13T18:10:00",28.11,"7876",5130,4.35,null,0.96,null,null,null],
    [322123,"2022-01-13T18:20:00",28.08,"7980",5200,4.41,null,0.93,null,null,null],
    [322124,"2022-01-13T18:30:00",28.06,"8018",5220,4.43,null,0.89,null,null,null],
    [322125,"2022-01-13T18:40:00",27.99,"8095",5270,4.48,null,0.86,null,null,null],
    [322126,"2022-01-13T18:50:00",27.96,"8110",5280,4.49,null,0.84,null,null,null],
    [322127,"2022-01-13T19:00:00",27.95,"8291",5400,4.6,null,0.8,null,null,null],
    [322128,"2022-01-13T19:10:00",27.94,"8365",5450,4.64,null,0.78,null,null,null],
    [322129,"2022-01-13T19:20:00",27.88,"8519",5550,4.73,null,0.75,null,null,null],
    [322130,"2022-01-13T19:30:00",27.84,"8526",5560,4.74,null,0.72,null,null,null],
    [322131,"2022-01-13T19:40:00",27.89,"8489",5530,4.71,null,0.7,null,null,null],
    [322132,"2022-01-13T19:50:00",27.8,"8869",5780,4.94,null,0.68,null,null,null],
    [322133,"2022-01-13T20:00:00",27.79,"8615",5610,4.79,null,0.66,null,null,null],
    [322134,"2022-01-13T20:10:00",27.79,"8493",5530,4.72,null,0.64,null,null,null],
    [322135,"2022-01-13T20:20:00",27.78,"8642",5630,4.81,null,0.61,null,null,null],
    [322136,"2022-01-13T20:30:00",27.76,"8415",5480,4.67,null,0.6,null,null,null],
    [322137,"2022-01-13T20:40:00",27.75,"8565",5580,4.76,null,0.57,null,null,null],
    [322138,"2022-01-13T20:50:00",27.73,"8333",5430,4.62,null,0.55,null,null,null],
    [322139,"2022-01-13T21:00:00",27.73,"8268",5390,4.58,null,0.53,null,null,null],
    [322140,"2022-01-13T21:10:00",27.73,"8205",5350,4.55,null,0.52,null,null,null],
    [322141,"2022-01-13T21:20:00",27.71,"7950",5180,4.39,null,0.52,null,null,null],
    [322142,"2022-01-13T21:30:00",27.71,"7764",5060,4.28,null,0.51,null,null,null],
    [322143,"2022-01-13T21:40:00",27.71,"7647",4980,4.21,null,0.51,null,null,null],
    [322144,"2022-01-13T21:50:00",27.71,"7281",4740,4,null,0.5,null,null,null],
    [322145,"2022-01-13T22:00:00",27.72,"7317",4770,4.02,null,0.51,null,null,null],
    [322146,"2022-01-13T22:10:00",27.71,"7087",4620,3.88,null,0.51,null,null,null],
    [322147,"2022-01-13T22:20:00",27.71,"6989",4550,3.83,null,0.52,null,null,null],
    [322148,"2022-01-13T22:30:00",27.71,"6704",4370,3.66,null,0.54,null,null,null],
    [322149,"2022-01-13T22:40:00",27.71,"6518",4250,3.55,null,0.55,null,null,null],
    [322150,"2022-01-13T22:50:00",27.71,"6274",4090,3.41,null,0.57,null,null,null],
    [322151,"2022-01-13T23:00:00",27.72,"5921",3860,3.21,null,0.58,null,null,null],
    [322152,"2022-01-13T23:10:00",27.72,"5620",3660,3.03,null,0.66,null,null,null],
    [322153,"2022-01-13T23:20:00",27.72,"5541",3610,2.99,null,0.69,null,null,null],
    [322154,"2022-01-13T23:30:00",27.72,"5275",3440,2.83,null,0.72,null,null,null],
    [322155,"2022-01-13T23:40:00",27.73,"5028",3280,2.69,null,0.77,null,null,null],
    [322156,"2022-01-13T23:50:00",27.73,"4740",3080,2.52,null,0.8,null,null,null],
    [322157,"2022-01-13T23:54:00",27.73,"4740",3083,2.52,null,0.798,null,null,null],
    [322158,"2022-01-14T00:00:00",27.73,"4704",3060,2.51,null,0.84,null,null,null],
    [322159,"2022-01-14T00:10:00",27.73,"4498",2930,2.39,null,0.87,null,null,null],
    [322160,"2022-01-14T00:20:00",27.71,"4077",2660,2.15,null,0.92,null,null,null],
    [322161,"2022-01-14T00:30:00",27.72,"4063",2650,2.15,null,0.95,null,null,null],
    [322162,"2022-01-14T00:40:00",27.72,"3752",2440,1.97,null,0.98,null,null,null],
    [322163,"2022-01-14T00:50:00",27.72,"3732",2430,1.96,null,1.03,null,null,null],
    [322164,"2022-01-14T01:00:00",27.72,"3554",2320,1.86,null,1.07,null,null,null],
    [322165,"2022-01-14T01:10:00",27.71,"3466",2260,1.81,null,1.12,null,null,null],
    [322166,"2022-01-14T01:20:00",27.71,"3430",2230,1.79,null,1.17,null,null,null],
    [322167,"2022-01-14T01:30:00",27.7,"3327",2170,1.74,null,1.22,null,null,null],
    [322168,"2022-01-14T01:40:00",27.7,"3191",2080,1.66,null,1.26,null,null,null],
    [322169,"2022-01-14T01:50:00",27.64,"2992",1950,1.55,null,1.3,null,null,null],
    [322170,"2022-01-14T02:00:00",27.61,"2646",1720,1.36,null,1.34,null,null,null],
    [322171,"2022-01-14T02:10:00",27.67,"2637",1720,1.36,null,1.37,null,null,null],
    [322172,"2022-01-14T02:20:00",27.66,"2699",1760,1.39,null,1.4,null,null,null],
    [322173,"2022-01-14T02:30:00",27.68,"2835",1850,1.47,null,1.43,null,null,null],
    [322174,"2022-01-14T02:40:00",27.7,"3234",2110,1.69,null,1.47,null,null,null],
    [322175,"2022-01-14T02:50:00",27.72,"3595",2340,1.89,null,1.51,null,null,null],
    [322176,"2022-01-14T03:00:00",27.69,"3524",2300,1.85,null,1.54,null,null,null],
    [322177,"2022-01-14T03:10:00",27.71,"3999",2600,2.11,null,1.58,null,null,null],
    [322178,"2022-01-14T03:20:00",27.69,"4193",2730,2.22,null,1.61,null,null,null],
    [322179,"2022-01-14T03:30:00",27.73,"4580",2980,2.44,null,1.65,null,null,null],
    [322180,"2022-01-14T03:40:00",27.7,"4854",3160,2.59,null,1.67,null,null,null],
    [322181,"2022-01-14T03:50:00",27.71,"5039",3280,2.7,null,1.69,null,null,null],
    [322182,"2022-01-14T04:00:00",27.72,"5238",3410,2.81,null,1.72,null,null,null],
    [322183,"2022-01-14T04:10:00",27.7,"5228",3410,2.81,null,1.77,null,null,null],
    [322184,"2022-01-14T04:20:00",27.69,"5349",3480,2.88,null,1.78,null,null,null],
    [322185,"2022-01-14T04:30:00",27.69,"5555",3620,2.99,null,1.81,null,null,null],
    [322186,"2022-01-14T04:40:00",27.68,"5657",3690,3.05,null,1.84,null,null,null],
    [322187,"2022-01-14T04:50:00",27.68,"6120",3990,3.32,null,1.86,null,null,null],
    [322188,"2022-01-14T04:54:00",27.68,"6121",3988,3.32,null,1.862,null,null,null],
    [322189,"2022-01-14T05:00:00",27.7,"6650",4330,3.63,null,1.88,null,null,null],
    [322190,"2022-01-14T05:20:00",27.7,"7714",5030,4.25,null,1.92,null,null,null],
    [322191,"2022-01-14T05:30:00",27.69,"7995",5210,4.42,null,1.94,null,null,null],
    [322192,"2022-01-14T05:40:00",27.69,"8259",5380,4.58,null,1.95,null,null,null],
    [322193,"2022-01-14T05:50:00",27.69,"8378",5460,4.65,null,1.97,null,null,null],
    [322194,"2022-01-14T06:00:00",27.68,"8694",5660,4.84,null,1.99,null,null,null],
    [322195,"2022-01-14T06:10:00",27.68,"8775",5720,4.89,null,1.99,null,null,null],
    [322196,"2022-01-14T06:20:00",27.68,"9002",5860,5.02,null,2,null,null,null],
    [322197,"2022-01-14T06:30:00",27.68,"9202",5990,5.14,null,2.01,null,null,null],
    [322198,"2022-01-14T06:40:00",27.67,"9207",6000,5.14,null,2.02,null,null,null],
    [322199,"2022-01-14T06:50:00",27.67,"9422",6140,5.27,null,2.04,null,null,null],
    [322200,"2022-01-14T07:00:00",27.68,"9971",6500,5.6,null,2.05,null,null,null],
    [322201,"2022-01-14T07:10:00",27.66,"9897",6450,5.56,null,2.07,null,null,null],
    [322202,"2022-01-14T07:20:00",27.67,"9985",6500,5.61,null,2.08,null,null,null],
    [322203,"2022-01-14T07:30:00",27.66,"9968",6490,5.6,null,2.07,null,null,null],
    [322204,"2022-01-14T07:40:00",27.66,"9996",6510,5.62,null,2.08,null,null,null],
    [322205,"2022-01-14T07:50:00",27.66,"10274",6690,5.79,null,2.07,null,null,null],
    [322206,"2022-01-14T08:00:00",27.65,"9992",6510,5.62,null,2.06,null,null,null],
    [322207,"2022-01-14T08:10:00",27.7,"10571",6890,5.97,null,2.06,null,null,null],
    [322208,"2022-01-14T08:20:00",27.67,"10513",6850,5.93,null,2.07,null,null,null],
    [322209,"2022-01-14T08:30:00",27.67,"10282",6700,5.79,null,2.07,null,null,null],
    [322210,"2022-01-14T08:40:00",27.69,"10413",6780,5.87,null,2.07,null,null,null],
    [322211,"2022-01-14T08:50:00",27.7,"10862",7080,6.15,null,2.08,null,null,null],
    [322212,"2022-01-14T09:00:00",27.71,"10902",7100,6.17,null,2.07,null,null,null],
    [322213,"2022-01-14T09:10:00",27.71,"10784",7030,6.1,null,2.07,null,null,null],
    [322214,"2022-01-14T09:20:00",27.72,"11088",7220,6.28,null,2.07,null,null,null],
    [322215,"2022-01-14T09:30:00",27.76,"10830",7060,6.13,null,2.06,null,null,null],
    [322216,"2022-01-14T09:40:00",27.73,"11087",7220,6.28,null,2.04,null,null,null],
    [322217,"2022-01-14T09:50:00",27.74,"11782",7680,6.71,null,2.03,null,null,null],
    [322218,"2022-01-14T10:00:00",27.75,"11350",7400,6.44,null,2.02,null,null,null],
    [322219,"2022-01-14T10:10:00",27.75,"11352",7400,6.45,null,2.01,null,null,null],
    [322220,"2022-01-14T10:20:00",27.75,"12314",8020,7.04,null,2,null,null,null],
    [322221,"2022-01-14T10:30:00",27.75,"11766",7670,6.7,null,1.99,null,null,null],
    [322222,"2022-01-14T10:40:00",27.77,"11597",7560,6.6,null,1.99,null,null,null],
    [322223,"2022-01-14T10:50:00",27.76,"12007",7820,6.85,null,2,null,null,null],
    [322224,"2022-01-14T11:00:00",27.75,"11747",7650,6.69,null,2,null,null,null],
    [322225,"2022-01-14T11:10:00",27.75,"12110",7890,6.91,null,1.96,null,null,null],
    [322226,"2022-01-14T11:20:00",27.76,"12396",8080,7.09,null,1.97,null,null,null],
    [322227,"2022-01-14T11:30:00",27.75,"12618",8220,7.22,null,1.95,null,null,null],
    [322228,"2022-01-14T11:40:00",27.76,"12572",8190,7.2,null,1.93,null,null,null],
    [322229,"2022-01-14T11:50:00",27.78,"12636",8230,7.24,null,1.92,null,null,null],
    [322230,"2022-01-14T12:00:00",27.77,"12569",8190,7.19,null,1.9,null,null,null],
    [322231,"2022-01-14T12:10:00",27.76,"12889",8400,7.39,null,1.9,null,null,null],
    [322232,"2022-01-14T12:20:00",27.94,"12100",7880,6.9,null,1.91,null,null,null],
    [322233,"2022-01-14T12:30:00",27.83,"12507",8150,7.16,null,1.93,null,null,null],
    [322234,"2022-01-14T12:40:00",27.89,"12497",8140,7.15,null,1.92,null,null,null],
    [322235,"2022-01-14T12:50:00",27.87,"12348",8050,7.06,null,1.91,null,null,null],
    [322236,"2022-01-14T13:00:00",27.8,"12551",8180,7.18,null,1.91,null,null,null],
    [322237,"2022-01-14T13:10:00",27.81,"12637",8230,7.24,null,1.91,null,null,null],
    [322238,"2022-01-14T13:20:00",27.95,"12502",8150,7.15,null,1.89,null,null,null],
    [322239,"2022-01-14T13:30:00",27.98,"12383",8070,7.08,null,1.86,null,null,null],
    [322240,"2022-01-14T13:40:00",27.9,"12493",8140,7.15,null,1.85,null,null,null],
    [322241,"2022-01-14T13:50:00",27.85,"12859",8380,7.38,null,1.82,null,null,null],
    [322242,"2022-01-14T14:00:00",27.81,"13235",8620,7.61,null,1.81,null,null,null],
    [322243,"2022-01-14T14:10:00",27.8,"13533",8820,7.79,null,1.79,null,null,null],
    [322244,"2022-01-14T14:20:00",27.79,"13702",8930,7.9,null,1.78,null,null,null],
    [322245,"2022-01-14T14:30:00",27.8,"13742",8950,7.92,null,1.76,null,null,null],
    [322246,"2022-01-14T14:40:00",27.85,"13654",8900,7.87,null,1.75,null,null,null],
    [322247,"2022-01-14T14:50:00",27.96,"13476",8780,7.76,null,1.73,null,null,null],
    [322248,"2022-01-14T15:00:00",28.14,"13105",8540,7.53,null,1.72,null,null,null],
    [322249,"2022-01-14T15:10:00",28.23,"12541",8170,7.18,null,1.71,null,null,null],
    [322250,"2022-01-14T15:20:00",28.66,"12059",7860,6.88,null,1.67,null,null,null],
    [322251,"2022-01-14T15:30:00",28.25,"12319",8030,7.04,null,1.63,null,null,null],
    [322252,"2022-01-14T15:40:00",28.34,"12142",7920,6.93,null,1.61,null,null,null],
    [322253,"2022-01-14T15:50:00",28.17,"12395",8080,7.09,null,1.57,null,null,null],
    [322254,"2022-01-14T16:00:00",28.18,"12608",8220,7.22,null,1.54,null,null,null],
    [322255,"2022-01-14T16:10:00",28.24,"12256",7990,7,null,1.5,null,null,null],
    [322256,"2022-01-14T16:20:00",28.15,"12510",8150,7.16,null,1.47,null,null,null],
    [322257,"2022-01-14T16:30:00",28.04,"12682",8260,7.26,null,1.45,null,null,null],
    [322258,"2022-01-14T16:40:00",28.37,"12081",7880,6.89,null,1.42,null,null,null],
    [322259,"2022-01-14T16:50:00",28.26,"12259",7990,7,null,1.39,null,null,null],
    [322260,"2022-01-14T17:00:00",28.32,"12235",7970,6.99,null,1.36,null,null,null],
    [322261,"2022-01-14T17:10:00",28.26,"12227",7970,6.98,null,1.33,null,null,null],
    [322262,"2022-01-14T17:20:00",28.22,"12342",8040,7.05,null,1.3,null,null,null],
    [322263,"2022-01-14T17:30:00",28.21,"12284",8010,7.02,null,1.26,null,null,null],
    [322264,"2022-01-14T17:40:00",28.27,"11979",7810,6.83,null,1.23,null,null,null],
    [322265,"2022-01-14T17:50:00",28.28,"11777",7680,6.7,null,1.19,null,null,null],
    [322266,"2022-01-14T18:00:00",28.34,"11493",7490,6.53,null,1.14,null,null,null],
    [322267,"2022-01-14T18:10:00",28.36,"11253",7340,6.38,null,1.11,null,null,null],
    [322268,"2022-01-14T18:20:00",28.31,"10962",7140,6.21,null,1.06,null,null,null],
    [322269,"2022-01-14T18:30:00",28.22,"10822",7050,6.12,null,1.02,null,null,null],
    [322270,"2022-01-14T18:40:00",28.15,"10667",6950,6.03,null,0.97,null,null,null],
    [322271,"2022-01-14T18:50:00",28.09,"10438",6800,5.89,null,0.93,null,null,null],
    [322272,"2022-01-14T19:00:00",28.06,"10107",6590,5.69,null,0.88,null,null,null],
    [322273,"2022-01-14T19:10:00",28.06,"10119",6590,5.69,null,0.85,null,null,null],
    [322274,"2022-01-14T19:20:00",28.06,"9997",6510,5.62,null,0.81,null,null,null],
    [322275,"2022-01-14T19:30:00",28.02,"9762",6360,5.48,null,0.77,null,null,null],
    [322276,"2022-01-14T19:40:00",27.98,"9632",6280,5.4,null,0.74,null,null,null],
    [322277,"2022-01-14T19:50:00",27.95,"9451",6160,5.29,null,0.7,null,null,null],
    [322278,"2022-01-14T20:00:00",27.92,"9202",6000,5.14,null,0.67,null,null,null],
    [322279,"2022-01-14T20:10:00",27.89,"9022",5880,5.03,null,0.63,null,null,null],
    [322280,"2022-01-14T20:20:00",27.85,"8699",5670,4.84,null,0.59,null,null,null],
    [322281,"2022-01-14T20:30:00",27.84,"8535",5560,4.74,null,0.56,null,null,null],
    [322282,"2022-01-14T20:40:00",27.82,"8238",5370,4.56,null,0.53,null,null,null],
    [322283,"2022-01-14T20:50:00",27.79,"7985",5200,4.41,null,0.5,null,null,null],
    [322284,"2022-01-14T21:00:00",27.79,"7834",5100,4.33,null,0.47,null,null,null],
    [322285,"2022-01-14T21:10:00",27.78,"7689",5010,4.24,null,0.42,null,null,null],
    [322286,"2022-01-14T21:20:00",27.77,"7421",4840,4.08,null,0.41,null,null,null],
    [322287,"2022-01-14T21:30:00",27.77,"7176",4680,3.94,null,0.39,null,null,null],
    [322288,"2022-01-14T21:40:00",27.76,"6992",4560,3.83,null,0.38,null,null,null],
    [322289,"2022-01-14T21:50:00",27.76,"6709",4370,3.66,null,0.36,null,null,null],
    [322290,"2022-01-14T22:00:00",27.76,"6578",4290,3.59,null,0.35,null,null,null],
    [322291,"2022-01-14T22:10:00",27.76,"6349",4140,3.45,null,0.34,null,null,null],
    [322292,"2022-01-14T22:20:00",27.76,"6090",3970,3.3,null,0.34,null,null,null],
    [322293,"2022-01-14T22:30:00",27.75,"5913",3850,3.2,null,0.32,null,null,null],
    [322294,"2022-01-14T22:40:00",27.75,"5548",3610,2.99,null,0.32,null,null,null],
    [322295,"2022-01-14T22:50:00",27.75,"5293",3450,2.84,null,0.31,null,null,null],
    [322296,"2022-01-14T23:00:00",27.75,"5004",3260,2.68,null,0.3,null,null,null],
    [322297,"2022-01-14T23:10:00",27.76,"4767",3110,2.54,null,0.31,null,null,null],
    [322298,"2022-01-14T23:20:00",27.76,"4578",2980,2.44,null,0.32,null,null,null],
    [322299,"2022-01-14T23:30:00",27.76,"4352",2840,2.31,null,0.33,null,null,null],
    [322300,"2022-01-14T23:40:00",27.76,"4130",2690,2.18,null,0.34,null,null,null],
    [322301,"2022-01-14T23:50:00",27.76,"3866",2520,2.04,null,0.37,null,null,null],
    [322302,"2022-01-14T23:54:00",27.76,"3867",2519,2.04,null,0.374,null,null,null],
    [322303,"2022-01-15T00:00:00",27.77,"3495",2280,1.83,null,0.4,null,null,null],
    [322304,"2022-01-15T00:10:00",27.77,"3293",2150,1.72,null,0.43,null,null,null],
    [322305,"2022-01-15T00:20:00",27.78,"3069",2000,1.59,null,0.47,null,null,null],
    [322306,"2022-01-15T00:30:00",27.78,"2856",1860,1.48,null,0.51,null,null,null],
    [322307,"2022-01-15T00:40:00",27.78,"2631",1710,1.36,null,0.54,null,null,null],
    [322308,"2022-01-15T00:50:00",27.78,"2407",1570,1.23,null,0.59,null,null,null],
    [322309,"2022-01-15T01:00:00",27.78,"2294",1490,1.17,null,0.65,null,null,null],
    [322310,"2022-01-15T01:10:00",27.78,"2116",1380,1.08,null,0.71,null,null,null],
    [322311,"2022-01-15T01:20:00",27.79,"1990",1300,1.01,null,0.78,null,null,null],
    [322312,"2022-01-15T01:30:00",27.78,"1908",1240,0.97,null,0.86,null,null,null],
    [322313,"2022-01-15T01:40:00",27.78,"1877",1220,0.95,null,0.93,null,null,null],
    [322314,"2022-01-15T01:50:00",27.77,"1843",1200,0.93,null,1.01,null,null,null],
    [322315,"2022-01-15T02:00:00",27.78,"1841",1200,0.93,null,1.08,null,null,null],
    [322316,"2022-01-15T02:10:00",27.75,"1835",1200,0.93,null,1.15,null,null,null],
    [322317,"2022-01-15T02:20:00",27.78,"2015",1310,1.02,null,1.21,null,null,null],
    [322318,"2022-01-15T02:30:00",27.77,"2291",1490,1.17,null,1.26,null,null,null],
    [322319,"2022-01-15T02:40:00",27.77,"2356",1530,1.21,null,1.33,null,null,null],
    [322320,"2022-01-15T02:50:00",27.78,"2481",1620,1.27,null,1.39,null,null,null],
    [322321,"2022-01-15T03:00:00",27.78,"2583",1680,1.33,null,1.45,null,null,null],
    [322322,"2022-01-15T03:10:00",27.78,"2696",1760,1.39,null,1.51,null,null,null],
    [322323,"2022-01-15T03:20:00",27.78,"2877",1880,1.49,null,1.58,null,null,null],
    [322324,"2022-01-15T03:30:00",27.78,"3016",1960,1.57,null,1.63,null,null,null],
    [322325,"2022-01-15T03:40:00",27.77,"3220",2100,1.68,null,1.67,null,null,null],
    [322326,"2022-01-15T03:50:00",27.77,"3442",2240,1.8,null,1.72,null,null,null],
    [322327,"2022-01-15T04:00:00",27.76,"3632",2370,1.91,null,1.76,null,null,null],
    [322328,"2022-01-15T04:10:00",27.75,"3815",2490,2.01,null,1.81,null,null,null],
    [322329,"2022-01-15T04:20:00",27.74,"4048",2640,2.14,null,1.85,null,null,null],
    [322330,"2022-01-15T04:30:00",27.73,"4213",2740,2.23,null,1.89,null,null,null],
    [322331,"2022-01-15T04:40:00",27.72,"4434",2890,2.36,null,1.94,null,null,null],
    [322332,"2022-01-15T04:50:00",27.72,"4639",3020,2.47,null,1.98,null,null,null],
    [322333,"2022-01-15T04:54:00",27.72,"4640",3023,2.47,null,1.976,null,null,null],
    [322334,"2022-01-15T05:00:00",27.72,"4866",3170,2.6,null,2.02,null,null,null],
    [322335,"2022-01-15T05:10:00",27.72,"5177",3370,2.78,null,2.05,null,null,null],
    [322336,"2022-01-15T05:20:00",27.72,"5437",3540,2.93,null,2.07,null,null,null],
    [322337,"2022-01-15T05:30:00",27.72,"5712",3720,3.09,null,2.11,null,null,null],
    [322338,"2022-01-15T05:40:00",27.71,"5985",3900,3.24,null,2.13,null,null,null],
    [322339,"2022-01-15T05:50:00",27.7,"6268",4080,3.41,null,2.15,null,null,null],
    [322340,"2022-01-15T06:00:00",27.7,"6514",4240,3.55,null,2.17,null,null,null],
    [322341,"2022-01-15T06:10:00",27.71,"6771",4410,3.7,null,2.2,null,null,null],
    [322342,"2022-01-15T06:20:00",27.72,"6983",4550,3.82,null,2.21,null,null,null],
    [322343,"2022-01-15T06:30:00",27.73,"7170",4670,3.93,null,2.23,null,null,null],
    [322344,"2022-01-15T06:40:00",27.74,"7390",4810,4.06,null,2.25,null,null,null],
    [322345,"2022-01-15T06:50:00",27.75,"7633",4970,4.21,null,2.26,null,null,null],
    [322346,"2022-01-15T07:00:00",27.75,"7834",5100,4.33,null,2.25,null,null,null],
    [322347,"2022-01-15T07:10:00",27.75,"8116",5290,4.49,null,2.26,null,null,null],
    [322348,"2022-01-15T07:20:00",27.75,"8280",5390,4.59,null,2.26,null,null,null],
    [322349,"2022-01-15T07:30:00",27.74,"8580",5590,4.77,null,2.26,null,null,null],
    [322350,"2022-01-15T07:40:00",27.74,"8794",5730,4.9,null,2.25,null,null,null],
    [322351,"2022-01-15T07:50:00",27.75,"9069",5910,5.06,null,2.25,null,null,null],
    [322352,"2022-01-15T08:00:00",27.75,"9353",6090,5.23,null,2.25,null,null,null],
    [322353,"2022-01-15T08:10:00",27.75,"9603",6260,5.38,null,2.24,null,null,null],
    [322354,"2022-01-15T08:20:00",27.76,"9814",6390,5.51,null,2.24,null,null,null],
    [322355,"2022-01-15T08:30:00",27.77,"10057",6550,5.66,null,2.23,null,null,null],
    [322356,"2022-01-15T08:40:00",27.77,"10339",6740,5.83,null,2.22,null,null,null],
    [322357,"2022-01-15T08:50:00",27.78,"10567",6880,5.97,null,2.18,null,null,null],
    [322358,"2022-01-15T09:00:00",27.78,"10743",7000,6.07,null,2.17,null,null,null],
    [322359,"2022-01-15T09:10:00",27.79,"10909",7110,6.17,null,2.14,null,null,null],
    [322360,"2022-01-15T09:20:00",27.79,"11147",7260,6.32,null,2.12,null,null,null],
    [322361,"2022-01-15T09:30:00",27.8,"11271",7340,6.4,null,2.1,null,null,null],
    [322362,"2022-01-15T09:40:00",27.8,"11526",7510,6.55,null,2.09,null,null,null],
    [322363,"2022-01-15T09:50:00",27.8,"11731",7640,6.68,null,2.07,null,null,null],
    [322364,"2022-01-15T10:00:00",27.8,"11960",7790,6.82,null,2.06,null,null,null],
    [322365,"2022-01-15T10:10:00",27.81,"12070",7860,6.89,null,2.04,null,null,null],
    [322366,"2022-01-15T10:20:00",27.81,"12272",8000,7.01,null,2.02,null,null,null],
    [322367,"2022-01-15T10:30:00",27.81,"12363",8050,7.07,null,2.01,null,null,null],
    [322368,"2022-01-15T10:40:00",28.05,"11741",7650,6.68,null,1.98,null,null,null],
    [322369,"2022-01-15T10:50:00",27.94,"11679",7610,6.65,null,1.96,null,null,null],
    [322370,"2022-01-15T11:00:00",27.87,"12086",7880,6.9,null,1.94,null,null,null],
    [322371,"2022-01-15T11:10:00",27.84,"11992",7810,6.84,null,1.93,null,null,null],
    [322372,"2022-01-15T11:20:00",27.86,"11862",7730,6.76,null,1.9,null,null,null],
    [322373,"2022-01-15T11:30:00",27.84,"11936",7780,6.8,null,1.89,null,null,null],
    [322374,"2022-01-15T11:40:00",27.82,"12108",7890,6.91,null,1.88,null,null,null],
    [322375,"2022-01-15T11:50:00",27.82,"12212",7960,6.97,null,1.86,null,null,null],
    [322376,"2022-01-15T12:00:00",27.82,"12265",7990,7.01,null,1.85,null,null,null],
    [322377,"2022-01-15T12:10:00",27.82,"12329",8030,7.05,null,1.84,null,null,null],
    [322378,"2022-01-15T12:20:00",27.86,"12247",7980,7,null,1.83,null,null,null],
    [322379,"2022-01-15T12:30:00",27.85,"12314",8020,7.04,null,1.82,null,null,null],
    [322380,"2022-01-15T12:40:00",27.95,"12168",7930,6.95,null,1.81,null,null,null],
    [322381,"2022-01-15T12:50:00",28.21,"11942",7780,6.81,null,1.81,null,null,null],
    [322382,"2022-01-15T13:00:00",28.14,"11904",7760,6.78,null,1.81,null,null,null],
    [322383,"2022-01-15T13:10:00",28.1,"11887",7750,6.77,null,1.8,null,null,null],
    [322384,"2022-01-15T13:20:00",28.01,"11918",7770,6.79,null,1.8,null,null,null],
    [322385,"2022-01-15T13:30:00",28.1,"11834",7710,6.74,null,1.8,null,null,null],
    [322386,"2022-01-15T13:40:00",28.21,"11716",7640,6.67,null,1.79,null,null,null],
    [322387,"2022-01-15T13:50:00",28.1,"11909",7760,6.79,null,1.79,null,null,null],
    [322388,"2022-01-15T14:00:00",28.05,"11953",7790,6.81,null,1.79,null,null,null],
    [322389,"2022-01-15T14:10:00",28.15,"11996",7820,6.84,null,1.78,null,null,null],
    [322390,"2022-01-15T14:20:00",27.97,"12206",7950,6.97,null,1.77,null,null,null],
    [322391,"2022-01-15T14:30:00",28.01,"12229",7970,6.98,null,1.77,null,null,null],
    [322392,"2022-01-15T14:40:00",27.98,"12359",8050,7.06,null,1.76,null,null,null],
    [322393,"2022-01-15T14:50:00",27.97,"12348",8050,7.06,null,1.77,null,null,null],
    [322394,"2022-01-15T15:00:00",28.1,"12243",7980,6.99,null,1.76,null,null,null],
    [322395,"2022-01-15T15:10:00",28.24,"11972",7800,6.83,null,1.73,null,null,null],
    [322396,"2022-01-15T15:20:00",28.26,"11825",7710,6.74,null,1.71,null,null,null],
    [322397,"2022-01-15T15:30:00",28.09,"12050",7850,6.87,null,1.7,null,null,null],
    [322398,"2022-01-15T15:40:00",28.23,"11899",7750,6.78,null,1.68,null,null,null],
    [322399,"2022-01-15T15:50:00",28.26,"11823",7710,6.73,null,1.67,null,null,null],
    [322400,"2022-01-15T16:00:00",28.52,"11631",7580,6.61,null,1.64,null,null,null],
    [322401,"2022-01-15T16:10:00",28.52,"11441",7460,6.5,null,1.62,null,null,null],
    [322402,"2022-01-15T16:20:00",28.44,"11550",7530,6.56,null,1.6,null,null,null],
    [322403,"2022-01-15T16:30:00",28.44,"11528",7510,6.55,null,1.59,null,null,null],
    [322404,"2022-01-15T16:40:00",28.75,"10971",7150,6.21,null,1.56,null,null,null],
    [322405,"2022-01-15T16:50:00",28.56,"11161",7280,6.33,null,1.55,null,null,null],
    [322406,"2022-01-15T17:00:00",28.69,"10813",7050,6.11,null,1.52,null,null,null],
    [322407,"2022-01-15T17:10:00",28.55,"11018",7180,6.24,null,1.49,null,null,null],
    [322408,"2022-01-15T17:20:00",28.66,"10701",6980,6.05,null,1.45,null,null,null],
    [322409,"2022-01-15T17:30:00",28.56,"10683",6960,6.03,null,1.41,null,null,null],
    [322410,"2022-01-15T17:40:00",28.58,"10353",6750,5.83,null,1.38,null,null,null],
    [322411,"2022-01-15T17:50:00",28.54,"10077",6570,5.67,null,1.35,null,null,null],
    [322412,"2022-01-15T18:00:00",28.52,"9958",6490,5.6,null,1.32,null,null,null],
    [322413,"2022-01-15T18:10:00",28.44,"9775",6370,5.48,null,1.28,null,null,null],
    [322414,"2022-01-15T18:20:00",28.37,"9502",6190,5.32,null,1.25,null,null,null],
    [322415,"2022-01-15T18:30:00",28.22,"9204",6000,5.14,null,1.22,null,null,null],
    [322416,"2022-01-15T18:40:00",28.17,"9143",5960,5.1,null,1.18,null,null,null],
    [322417,"2022-01-15T18:50:00",28.07,"8829",5750,4.92,null,1.14,null,null,null],
    [322418,"2022-01-15T19:00:00",28.07,"8708",5680,4.84,null,1.09,null,null,null],
    [322419,"2022-01-15T19:10:00",28.04,"8530",5560,4.74,null,1.05,null,null,null],
    [322420,"2022-01-15T19:20:00",28.02,"8264",5390,4.58,null,1.01,null,null,null],
    [322421,"2022-01-15T19:30:00",28.02,"8276",5390,4.59,null,0.97,null,null,null],
    [322422,"2022-01-15T19:40:00",28.01,"8105",5280,4.49,null,0.93,null,null,null],
    [322423,"2022-01-15T19:50:00",27.99,"8014",5220,4.43,null,0.88,null,null,null],
    [322424,"2022-01-15T20:00:00",27.98,"7918",5160,4.37,null,0.85,null,null,null],
    [322425,"2022-01-15T20:10:00",27.96,"7693",5010,4.24,null,0.79,null,null,null],
    [322426,"2022-01-15T20:20:00",27.93,"7490",4880,4.12,null,0.74,null,null,null],
    [322427,"2022-01-15T20:30:00",27.88,"7115",4640,3.9,null,0.7,null,null,null],
    [322428,"2022-01-15T20:40:00",27.89,"7181",4680,3.94,null,0.66,null,null,null],
    [322429,"2022-01-15T20:50:00",27.86,"7026",4580,3.85,null,0.62,null,null,null],
    [322430,"2022-01-15T21:00:00",27.84,"6783",4420,3.71,null,0.59,null,null,null],
    [322431,"2022-01-15T21:10:00",27.83,"6674",4350,3.64,null,0.55,null,null,null],
    [322432,"2022-01-15T21:20:00",27.81,"6433",4190,3.5,null,0.51,null,null,null],
    [322433,"2022-01-15T21:30:00",27.8,"6252",4070,3.4,null,0.49,null,null,null],
    [322434,"2022-01-15T21:40:00",27.79,"6122",3990,3.32,null,0.46,null,null,null],
    [322435,"2022-01-15T21:50:00",27.78,"5883",3830,3.18,null,0.41,null,null,null],
    [322436,"2022-01-15T22:00:00",27.77,"5621",3660,3.03,null,0.4,null,null,null],
    [322437,"2022-01-15T22:10:00",27.78,"5518",3590,2.97,null,0.37,null,null,null],
    [322438,"2022-01-15T22:20:00",27.78,"5380",3510,2.89,null,0.36,null,null,null],
    [322439,"2022-01-15T22:30:00",27.78,"5184",3380,2.78,null,0.34,null,null,null],
    [322440,"2022-01-15T22:40:00",27.78,"5135",3350,2.75,null,0.31,null,null,null],
    [322441,"2022-01-15T22:50:00",27.78,"4820",3140,2.57,null,0.29,null,null,null],
    [322442,"2022-01-15T23:00:00",27.78,"4724",3080,2.52,null,0.28,null,null,null],
    [322443,"2022-01-15T23:10:00",27.78,"4572",2980,2.43,null,0.26,null,null,null],
    [322444,"2022-01-15T23:20:00",27.78,"4280",2790,2.27,null,0.25,null,null,null],
    [322445,"2022-01-15T23:30:00",27.78,"4161",2710,2.2,null,0.25,null,null,null],
    [322446,"2022-01-15T23:40:00",27.79,"3888",2530,2.05,null,0.24,null,null,null],
    [322447,"2022-01-15T23:50:00",27.78,"3721",2420,1.95,null,0.23,null,null,null],
    [322448,"2022-01-15T23:54:00",27.78,"3721",2424,1.95,null,0.228,null,null,null],
    [322449,"2022-01-16T00:00:00",27.79,"3342",2180,1.74,null,0.23,null,null,null],
    [322450,"2022-01-16T00:10:00",27.79,"3197",2080,1.66,null,0.23,null,null,null],
    [322451,"2022-01-16T00:20:00",27.8,"3037",1980,1.58,null,0.25,null,null,null],
    [322452,"2022-01-16T00:30:00",27.8,"2857",1860,1.48,null,0.27,null,null,null],
    [322453,"2022-01-16T00:40:00",27.81,"2560",1670,1.32,null,0.28,null,null,null],
    [322454,"2022-01-16T00:50:00",27.83,"2273",1480,1.16,null,0.34,null,null,null],
    [322455,"2022-01-16T01:00:00",27.83,"2167",1410,1.1,null,0.38,null,null,null],
    [322456,"2022-01-16T01:10:00",27.83,"2038",1330,1.04,null,0.44,null,null,null],
    [322457,"2022-01-16T01:20:00",27.83,"1941",1260,0.98,null,0.49,null,null,null],
    [322458,"2022-01-16T01:30:00",27.83,"1707",1110,0.86,null,0.54,null,null,null],
    [322459,"2022-01-16T01:40:00",27.84,"1523",990,0.76,null,0.61,null,null,null],
    [322460,"2022-01-16T01:50:00",27.84,"1462",950,0.73,null,0.69,null,null,null],
    [322461,"2022-01-16T02:00:00",27.84,"1363",890,0.68,null,0.77,null,null,null],
    [322462,"2022-01-16T02:10:00",27.85,"1286",840,0.64,null,0.85,null,null,null],
    [322463,"2022-01-16T02:20:00",27.85,"1253",820,0.62,null,0.94,null,null,null],
    [322464,"2022-01-16T02:30:00",27.84,"1251",820,0.62,null,1.03,null,null,null],
    [322465,"2022-01-16T02:40:00",27.83,"1257",820,0.62,null,1.1,null,null,null],
    [322466,"2022-01-16T02:50:00",27.8,"1341",870,0.67,null,1.18,null,null,null],
    [322467,"2022-01-16T03:00:00",27.84,"1579",1030,0.79,null,1.26,null,null,null],
    [322468,"2022-01-16T03:10:00",27.83,"1579",1030,0.79,null,1.33,null,null,null],
    [322469,"2022-01-16T03:20:00",27.83,"1564",1020,0.78,null,1.4,null,null,null],
    [322470,"2022-01-16T03:30:00",27.83,"1625",1060,0.82,null,1.47,null,null,null],
    [322471,"2022-01-16T03:40:00",27.83,"1768",1150,0.89,null,1.53,null,null,null],
    [322472,"2022-01-16T03:50:00",27.83,"1915",1250,0.97,null,1.59,null,null,null],
    [322473,"2022-01-16T04:00:00",27.82,"2092",1360,1.06,null,1.66,null,null,null],
    [322474,"2022-01-16T04:10:00",27.82,"2236",1460,1.14,null,1.72,null,null,null],
    [322475,"2022-01-16T04:20:00",27.81,"2387",1560,1.22,null,1.77,null,null,null],
    [322476,"2022-01-16T04:30:00",27.8,"2525",1640,1.3,null,1.82,null,null,null],
    [322477,"2022-01-16T04:40:00",27.79,"2738",1780,1.41,null,1.88,null,null,null],
    [322478,"2022-01-16T04:50:00",27.77,"2915",1900,1.51,null,1.92,null,null,null],
    [322479,"2022-01-16T04:54:00",27.77,"2915",1900,1.51,null,1.925,null,null,null],
    [322480,"2022-01-16T05:00:00",27.77,"3107",2020,1.62,null,1.98,null,null,null],
    [322481,"2022-01-16T05:10:00",27.76,"3302",2150,1.72,null,2.02,null,null,null],
    [322482,"2022-01-16T05:20:00",27.76,"3477",2260,1.82,null,2.07,null,null,null],
    [322483,"2022-01-16T05:30:00",27.76,"3784",2470,1.99,null,2.12,null,null,null],
    [322484,"2022-01-16T05:40:00",27.75,"4031",2630,2.13,null,2.17,null,null,null],
    [322485,"2022-01-16T05:50:00",27.74,"4289",2790,2.27,null,2.2,null,null,null],
    [322486,"2022-01-16T06:00:00",27.73,"4605",3000,2.45,null,2.24,null,null,null],
    [322487,"2022-01-16T06:10:00",27.72,"4851",3160,2.59,null,2.26,null,null,null],
    [322488,"2022-01-16T06:20:00",27.73,"5087",3310,2.73,null,2.28,null,null,null],
    [322489,"2022-01-16T06:30:00",27.74,"5262",3430,2.83,null,2.3,null,null,null],
    [322490,"2022-01-16T06:40:00",27.75,"5466",3560,2.94,null,2.33,null,null,null],
    [322491,"2022-01-16T06:50:00",27.75,"5666",3690,3.06,null,2.34,null,null,null],
    [322492,"2022-01-16T07:00:00",27.76,"5933",3870,3.21,null,2.35,null,null,null],
    [322493,"2022-01-16T07:10:00",27.75,"6240",4070,3.39,null,2.37,null,null,null],
    [322494,"2022-01-16T07:20:00",27.75,"6497",4230,3.54,null,2.38,null,null,null],
    [322495,"2022-01-16T07:30:00",27.75,"6790",4420,3.71,null,2.38,null,null,null],
    [322496,"2022-01-16T07:40:00",27.75,"7047",4590,3.86,null,2.39,null,null,null],
    [322497,"2022-01-16T07:50:00",27.75,"7291",4750,4,null,2.38,null,null,null],
    [322498,"2022-01-16T08:00:00",27.75,"7537",4910,4.15,null,2.37,null,null,null],
    [322499,"2022-01-16T08:10:00",27.76,"7738",5040,4.27,null,2.37,null,null,null],
    [322500,"2022-01-16T08:20:00",27.76,"7965",5190,4.4,null,2.36,null,null,null],
    [322501,"2022-01-16T08:30:00",27.76,"8170",5320,4.52,null,2.35,null,null,null],
    [322502,"2022-01-16T08:40:00",27.77,"8398",5470,4.66,null,2.34,null,null,null],
    [322503,"2022-01-16T08:50:00",27.77,"8643",5630,4.81,null,2.33,null,null,null],
    [322504,"2022-01-16T09:00:00",27.78,"8849",5770,4.93,null,2.31,null,null,null],
    [322505,"2022-01-16T09:10:00",27.78,"9117",5940,5.09,null,2.3,null,null,null],
    [322506,"2022-01-16T09:20:00",27.78,"9270",6040,5.18,null,2.27,null,null,null],
    [322507,"2022-01-16T09:30:00",27.79,"9455",6160,5.29,null,2.25,null,null,null],
    [322508,"2022-01-16T09:40:00",27.79,"9663",6300,5.42,null,2.24,null,null,null],
    [322509,"2022-01-16T09:50:00",27.8,"9872",6430,5.54,null,2.21,null,null,null],
    [322510,"2022-01-16T10:00:00",27.8,"9971",6500,5.6,null,2.19,null,null,null],
    [322511,"2022-01-16T10:10:00",27.81,"10147",6610,5.71,null,2.16,null,null,null],
    [322512,"2022-01-16T10:20:00",27.81,"10313",6720,5.81,null,2.14,null,null,null],
    [322513,"2022-01-16T10:30:00",27.82,"10531",6860,5.94,null,2.12,null,null,null],
    [322514,"2022-01-16T10:40:00",27.83,"10660",6950,6.02,null,2.08,null,null,null],
    [322515,"2022-01-16T10:50:00",27.83,"10792",7030,6.1,null,2.06,null,null,null],
    [322516,"2022-01-16T11:00:00",27.83,"10914",7110,6.18,null,2.05,null,null,null],
    [322517,"2022-01-16T11:10:00",27.84,"10994",7160,6.23,null,2.03,null,null,null],
    [322518,"2022-01-16T11:20:00",27.93,"10768",7020,6.09,null,2,null,null,null],
    [322519,"2022-01-16T11:30:00",27.94,"10603",6910,5.99,null,1.98,null,null,null],
    [322520,"2022-01-16T11:40:00",27.87,"10648",6940,6.01,null,1.96,null,null,null],
    [322521,"2022-01-16T11:50:00",27.88,"10674",6950,6.03,null,1.94,null,null,null],
    [322522,"2022-01-16T12:00:00",27.85,"10614",6920,5.99,null,1.93,null,null,null],
    [322523,"2022-01-16T12:10:00",27.86,"10615",6920,6,null,1.91,null,null,null],
    [322524,"2022-01-16T12:20:00",27.83,"10814",7050,6.12,null,1.9,null,null,null],
    [322525,"2022-01-16T12:30:00",27.85,"10845",7070,6.14,null,1.9,null,null,null],
    [322526,"2022-01-16T12:40:00",27.85,"10785",7030,6.1,null,1.89,null,null,null],
    [322527,"2022-01-16T12:50:00",27.86,"10831",7060,6.13,null,1.88,null,null,null],
    [322528,"2022-01-16T13:00:00",27.97,"10639",6930,6.01,null,1.88,null,null,null],
    [322529,"2022-01-16T13:10:00",27.99,"10573",6890,5.97,null,1.87,null,null,null],
    [322530,"2022-01-16T13:20:00",27.98,"10535",6860,5.95,null,1.85,null,null,null],
    [322531,"2022-01-16T13:30:00",28.04,"10490",6840,5.92,null,1.85,null,null,null],
    [322532,"2022-01-16T13:40:00",28.01,"10529",6860,5.94,null,1.85,null,null,null],
    [322533,"2022-01-16T13:50:00",28.04,"10521",6860,5.94,null,1.85,null,null,null],
    [322534,"2022-01-16T14:00:00",28.04,"10470",6820,5.91,null,1.84,null,null,null],
    [322535,"2022-01-16T14:10:00",27.97,"10493",6840,5.92,null,1.84,null,null,null],
    [322536,"2022-01-16T14:20:00",27.9,"10822",7050,6.12,null,1.84,null,null,null],
    [322537,"2022-01-16T14:30:00",27.97,"10742",7000,6.07,null,1.84,null,null,null],
    [322538,"2022-01-16T14:40:00",28,"10800",7040,6.11,null,1.83,null,null,null],
    [322539,"2022-01-16T14:50:00",27.94,"10935",7130,6.19,null,1.83,null,null,null],
    [322540,"2022-01-16T15:00:00",27.98,"10935",7130,6.19,null,1.82,null,null,null],
    [322541,"2022-01-16T15:10:00",27.96,"10909",7110,6.17,null,1.81,null,null,null],
    [322542,"2022-01-16T15:20:00",27.94,"10948",7130,6.2,null,1.8,null,null,null],
    [322543,"2022-01-16T15:30:00",28.02,"10972",7150,6.21,null,1.79,null,null,null],
    [322544,"2022-01-16T15:40:00",28.02,"10822",7050,6.12,null,1.78,null,null,null],
    [322545,"2022-01-16T15:50:00",27.96,"10989",7160,6.22,null,1.77,null,null,null],
    [322546,"2022-01-16T16:00:00",27.99,"10914",7110,6.18,null,1.75,null,null,null],
    [322547,"2022-01-16T16:10:00",27.99,"10748",7000,6.08,null,1.73,null,null,null],
    [322548,"2022-01-16T16:20:00",28.29,"10215",6660,5.75,null,1.72,null,null,null],
    [322549,"2022-01-16T16:30:00",28.1,"10462",6820,5.9,null,1.71,null,null,null],
    [322550,"2022-01-16T16:40:00",28.46,"9840",6410,5.52,null,1.69,null,null,null],
    [322551,"2022-01-16T16:50:00",28.26,"10031",6540,5.64,null,1.65,null,null,null],
    [322552,"2022-01-16T17:00:00",28.4,"9823",6400,5.51,null,1.63,null,null,null],
    [322553,"2022-01-16T17:10:00",28.39,"9644",6290,5.41,null,1.6,null,null,null],
    [322554,"2022-01-16T17:20:00",28.32,"9786",6380,5.49,null,1.55,null,null,null],
    [322555,"2022-01-16T17:30:00",28.43,"9489",6190,5.31,null,1.52,null,null,null],
    [322556,"2022-01-16T17:40:00",28.43,"9452",6160,5.29,null,1.49,null,null,null],
    [322557,"2022-01-16T17:50:00",28.39,"9336",6080,5.22,null,1.45,null,null,null],
    [322558,"2022-01-16T18:00:00",28.4,"9136",5960,5.1,null,1.41,null,null,null],
    [322559,"2022-01-16T18:10:00",28.35,"9138",5960,5.1,null,1.37,null,null,null],
    [322560,"2022-01-16T18:20:00",28.32,"9236",6020,5.16,null,1.33,null,null,null],
    [322561,"2022-01-16T18:30:00",28.3,"9109",5940,5.08,null,1.29,null,null,null],
    [322562,"2022-01-16T18:40:00",28.21,"8831",5760,4.92,null,1.25,null,null,null],
    [322563,"2022-01-16T18:50:00",28.2,"8569",5580,4.76,null,1.21,null,null,null],
    [322564,"2022-01-16T19:00:00",28.16,"8544",5570,4.75,null,1.16,null,null,null],
    [322565,"2022-01-16T19:10:00",28.09,"8301",5410,4.6,null,1.11,null,null,null],
    [322566,"2022-01-16T19:20:00",28.04,"8146",5310,4.51,null,1.08,null,null,null],
    [322567,"2022-01-16T19:40:00",27.98,"8002",5210,4.42,null,0.97,null,null,null],
    [322568,"2022-01-16T19:50:00",27.95,"8030",5230,4.44,null,0.91,null,null,null],
    [322569,"2022-01-16T20:00:00",27.94,"7844",5110,4.33,null,0.87,null,null,null],
    [322570,"2022-01-16T20:10:00",27.96,"7756",5050,4.28,null,0.82,null,null,null],
    [322571,"2022-01-16T20:20:00",27.97,"7515",4900,4.14,null,0.77,null,null,null],
    [322572,"2022-01-16T20:30:00",27.96,"7374",4800,4.05,null,0.73,null,null,null],
    [322573,"2022-01-16T20:40:00",27.95,"7185",4680,3.94,null,0.69,null,null,null],
    [322574,"2022-01-16T20:50:00",27.92,"6934",4520,3.79,null,0.65,null,null,null],
    [322575,"2022-01-16T21:00:00",27.91,"6871",4480,3.76,null,0.61,null,null,null],
    [322576,"2022-01-16T21:10:00",27.9,"6589",4290,3.59,null,0.57,null,null,null],
    [322577,"2022-01-16T21:20:00",27.88,"6277",4090,3.41,null,0.53,null,null,null],
    [322578,"2022-01-16T21:30:00",27.86,"5998",3910,3.25,null,0.5,null,null,null],
    [322579,"2022-01-16T21:40:00",27.86,"6001",3910,3.25,null,0.46,null,null,null],
    [322580,"2022-01-16T21:50:00",27.85,"5787",3770,3.13,null,0.43,null,null,null],
    [322581,"2022-01-16T22:00:00",27.84,"5574",3630,3.01,null,0.39,null,null,null],
    [322582,"2022-01-16T22:10:00",27.84,"5475",3570,2.95,null,0.35,null,null,null],
    [322583,"2022-01-16T22:20:00",27.84,"5279",3440,2.84,null,0.33,null,null,null],
    [322584,"2022-01-16T22:30:00",27.83,"5165",3370,2.77,null,0.3,null,null,null],
    [322585,"2022-01-16T22:40:00",27.83,"5006",3260,2.68,null,0.34,null,null,null],
    [322586,"2022-01-16T22:50:00",27.82,"4786",3120,2.55,null,0.31,null,null,null],
    [322587,"2022-01-16T23:00:00",27.82,"4572",2980,2.43,null,0.29,null,null,null],
    [322588,"2022-01-16T23:10:00",27.81,"4359",2840,2.31,null,0.27,null,null,null],
    [322589,"2022-01-16T23:20:00",27.81,"4123",2690,2.18,null,0.24,null,null,null],
    [322590,"2022-01-16T23:30:00",27.81,"4003",2610,2.11,null,0.22,null,null,null],
    [322591,"2022-01-16T23:40:00",27.81,"3643",2370,1.91,null,0.2,null,null,null],
    [322592,"2022-01-16T23:50:00",27.81,"3495",2280,1.83,null,0.19,null,null,null],
    [322593,"2022-01-16T23:54:00",27.81,"3496",2278,1.83,null,0.191,null,null,null],
    [322594,"2022-01-17T00:00:00",27.81,"3211",2090,1.67,null,0.17,null,null,null],
    [322595,"2022-01-17T00:10:00",27.81,"3006",1960,1.56,null,0.16,null,null,null],
    [322596,"2022-01-17T00:20:00",27.81,"2831",1840,1.46,null,0.15,null,null,null],
    [322597,"2022-01-17T00:30:00",27.83,"2551",1660,1.31,null,0.16,null,null,null],
    [322598,"2022-01-17T00:40:00",27.83,"2403",1570,1.23,null,0.15,null,null,null],
    [322599,"2022-01-17T00:50:00",27.84,"2254",1470,1.15,null,0.15,null,null,null],
    [322600,"2022-01-17T01:00:00",27.85,"2077",1350,1.06,null,0.16,null,null,null],
    [322601,"2022-01-17T01:10:00",27.85,"1964",1280,1,null,0.18,null,null,null],
    [322602,"2022-01-17T01:20:00",27.86,"1831",1190,0.93,null,0.21,null,null,null],
    [322603,"2022-01-17T01:30:00",27.87,"1685",1100,0.85,null,0.24,null,null,null],
    [322604,"2022-01-17T01:40:00",27.87,"1517",990,0.76,null,0.29,null,null,null],
    [322605,"2022-01-17T01:50:00",27.88,"1426",930,0.71,null,0.34,null,null,null],
    [322606,"2022-01-17T02:00:00",27.89,"1279",830,0.64,null,0.4,null,null,null],
    [322607,"2022-01-17T02:10:00",27.89,"1215",790,0.6,null,0.48,null,null,null],
    [322608,"2022-01-17T02:20:00",27.9,"1253",820,0.62,null,0.57,null,null,null],
    [322609,"2022-01-17T02:30:00",27.9,"1061",690,0.52,null,0.66,null,null,null],
    [322610,"2022-01-17T02:40:00",27.9,"1013",660,0.5,null,0.76,null,null,null],
    [322611,"2022-01-17T02:50:00",27.89,"991",650,0.49,null,0.85,null,null,null],
    [322612,"2022-01-17T03:00:00",27.9,"982",640,0.48,null,0.95,null,null,null],
    [322613,"2022-01-17T03:10:00",27.89,"986",640,0.48,null,1.06,null,null,null],
    [322614,"2022-01-17T03:20:00",27.88,"1001",650,0.49,null,1.15,null,null,null],
    [322615,"2022-01-17T03:30:00",27.85,"1022",670,0.5,null,1.23,null,null,null],
    [322616,"2022-01-17T03:40:00",27.87,"1099",720,0.54,null,1.31,null,null,null],
    [322617,"2022-01-17T03:50:00",27.88,"1194",780,0.59,null,1.38,null,null,null],
    [322618,"2022-01-17T04:00:00",27.88,"1262",820,0.63,null,1.47,null,null,null],
    [322619,"2022-01-17T04:10:00",27.88,"1321",860,0.66,null,1.56,null,null,null],
    [322620,"2022-01-17T04:20:00",27.87,"1365",890,0.68,null,1.63,null,null,null],
    [322621,"2022-01-17T04:30:00",27.87,"1416",920,0.71,null,1.7,null,null,null],
    [322622,"2022-01-17T04:40:00",27.86,"1498",980,0.75,null,1.76,null,null,null],
    [322623,"2022-01-17T04:50:00",27.86,"1617",1050,0.81,null,1.82,null,null,null],
    [322624,"2022-01-17T04:54:00",27.86,"1617",1054,0.81,null,1.819,null,null,null],
    [322625,"2022-01-17T05:00:00",27.84,"1744",1140,0.88,null,1.88,null,null,null],
    [322626,"2022-01-17T05:10:00",27.83,"1898",1240,0.96,null,1.94,null,null,null],
    [322627,"2022-01-17T05:20:00",27.82,"2080",1360,1.06,null,2,null,null,null],
    [322628,"2022-01-17T05:30:00",27.81,"2192",1430,1.12,null,2.05,null,null,null],
    [322629,"2022-01-17T05:40:00",27.8,"2331",1520,1.19,null,2.11,null,null,null],
    [322630,"2022-01-17T05:50:00",27.79,"2544",1660,1.31,null,2.16,null,null,null],
    [322631,"2022-01-17T06:00:00",27.78,"2794",1820,1.44,null,2.21,null,null,null],
    [322632,"2022-01-17T06:10:00",27.77,"3009",1960,1.56,null,2.26,null,null,null],
    [322633,"2022-01-17T06:20:00",27.76,"3304",2150,1.72,null,2.3,null,null,null],
    [322634,"2022-01-17T06:30:00",27.76,"3501",2280,1.83,null,2.33,null,null,null],
    [322635,"2022-01-17T06:40:00",27.76,"3692",2410,1.94,null,2.37,null,null,null],
    [322636,"2022-01-17T06:50:00",27.77,"3842",2500,2.02,null,2.4,null,null,null],
    [322637,"2022-01-17T07:00:00",27.77,"4034",2630,2.13,null,2.43,null,null,null],
    [322638,"2022-01-17T07:10:00",27.77,"4222",2750,2.24,null,2.47,null,null,null],
    [322639,"2022-01-17T07:20:00",27.77,"4596",2990,2.45,null,2.49,null,null,null],
    [322640,"2022-01-17T07:30:00",27.77,"4883",3180,2.61,null,2.5,null,null,null],
    [322641,"2022-01-17T07:40:00",27.77,"5232",3410,2.81,null,2.51,null,null,null],
    [322642,"2022-01-17T07:50:00",27.77,"5522",3600,2.98,null,2.5,null,null,null],
    [322643,"2022-01-17T08:00:00",27.77,"5767",3760,3.12,null,2.53,null,null,null],
    [322644,"2022-01-17T08:10:00",27.77,"6092",3970,3.3,null,2.54,null,null,null],
    [322645,"2022-01-17T08:20:00",27.77,"6377",4150,3.47,null,2.53,null,null,null],
    [322646,"2022-01-17T08:30:00",27.78,"6613",4310,3.61,null,2.54,null,null,null],
    [322647,"2022-01-17T08:40:00",27.78,"6890",4490,3.77,null,2.53,null,null,null],
    [322648,"2022-01-17T08:50:00",27.78,"7167",4670,3.93,null,2.51,null,null,null],
    [322649,"2022-01-17T09:00:00",27.79,"7441",4850,4.09,null,2.5,null,null,null],
    [322650,"2022-01-17T09:10:00",27.79,"7688",5010,4.24,null,2.48,null,null,null],
    [322651,"2022-01-17T09:20:00",27.79,"7837",5110,4.33,null,2.46,null,null,null],
    [322652,"2022-01-17T09:30:00",27.79,"8020",5230,4.44,null,2.45,null,null,null],
    [322653,"2022-01-17T09:40:00",27.8,"8214",5350,4.55,null,2.41,null,null,null],
    [322654,"2022-01-17T09:50:00",27.8,"8466",5520,4.7,null,2.39,null,null,null],
    [322655,"2022-01-17T10:00:00",27.81,"8539",5560,4.74,null,2.37,null,null,null],
    [322656,"2022-01-17T10:10:00",27.81,"8798",5730,4.9,null,2.33,null,null,null],
    [322657,"2022-01-17T10:20:00",27.81,"8967",5840,5,null,2.3,null,null,null],
    [322658,"2022-01-17T10:30:00",27.82,"9153",5960,5.11,null,2.27,null,null,null],
    [322659,"2022-01-17T10:40:00",27.82,"9408",6130,5.26,null,2.23,null,null,null],
    [322660,"2022-01-17T10:50:00",27.82,"9613",6260,5.39,null,2.19,null,null,null],
    [322661,"2022-01-17T11:00:00",27.83,"9760",6360,5.48,null,2.16,null,null,null],
    [322662,"2022-01-17T11:10:00",27.83,"9965",6490,5.6,null,2.13,null,null,null],
    [322663,"2022-01-17T11:20:00",27.85,"10070",6560,5.67,null,2.1,null,null,null],
    [322664,"2022-01-17T11:30:00",27.94,"9874",6430,5.55,null,2.07,null,null,null],
    [322665,"2022-01-17T11:40:00",28.14,"9698",6320,5.44,null,2.04,null,null,null],
    [322666,"2022-01-17T11:50:00",27.97,"9647",6290,5.41,null,2.02,null,null,null],
    [322667,"2022-01-17T12:00:00",27.85,"10350",6740,5.83,null,2,null,null,null],
    [322668,"2022-01-17T12:10:00",27.94,"10005",6520,5.62,null,1.97,null,null,null],
    [322669,"2022-01-17T12:20:00",28.02,"9743",6350,5.47,null,1.95,null,null,null],
    [322670,"2022-01-17T12:30:00",27.95,"9962",6490,5.6,null,1.94,null,null,null],
    [322671,"2022-01-17T12:40:00",28.01,"9774",6370,5.48,null,1.92,null,null,null],
    [322672,"2022-01-17T12:50:00",27.88,"10008",6520,5.63,null,1.9,null,null,null],
    [322673,"2022-01-17T13:00:00",27.9,"10036",6540,5.64,null,1.89,null,null,null],
    [322674,"2022-01-17T13:10:00",28,"9944",6480,5.59,null,1.88,null,null,null],
    [322675,"2022-01-17T13:20:00",28.1,"9680",6310,5.43,null,1.88,null,null,null],
    [322676,"2022-01-17T13:30:00",28.1,"9689",6310,5.43,null,1.88,null,null,null],
    [322677,"2022-01-17T13:40:00",28.1,"9653",6290,5.41,null,1.87,null,null,null],
    [322678,"2022-01-17T13:50:00",28.09,"9710",6330,5.45,null,1.86,null,null,null],
    [322679,"2022-01-17T14:00:00",28.28,"9599",6260,5.38,null,1.87,null,null,null],
    [322680,"2022-01-17T14:10:00",28.24,"9696",6320,5.44,null,1.87,null,null,null],
    [322681,"2022-01-17T14:20:00",28.29,"9631",6280,5.4,null,1.87,null,null,null],
    [322682,"2022-01-17T14:30:00",28.06,"9702",6320,5.44,null,1.87,null,null,null],
    [322683,"2022-01-17T14:40:00",28.13,"9886",6440,5.55,null,1.86,null,null,null],
    [322684,"2022-01-17T14:50:00",27.94,"10161",6620,5.72,null,1.86,null,null,null],
    [322685,"2022-01-17T15:00:00",27.99,"10014",6530,5.63,null,1.86,null,null,null],
    [322686,"2022-01-17T15:10:00",28.08,"9872",6430,5.54,null,1.86,null,null,null],
    [322687,"2022-01-17T15:20:00",28.08,"9734",6340,5.46,null,1.87,null,null,null],
    [322688,"2022-01-17T15:30:00",28.09,"9702",6320,5.44,null,1.86,null,null,null],
    [322689,"2022-01-17T15:40:00",28.17,"9608",6260,5.38,null,1.86,null,null,null],
    [322690,"2022-01-17T15:50:00",28.07,"9669",6300,5.42,null,1.85,null,null,null],
    [322691,"2022-01-17T16:00:00",28.14,"9620",6270,5.39,null,1.83,null,null,null],
    [322692,"2022-01-17T16:10:00",28.3,"9330",6080,5.22,null,1.81,null,null,null],
    [322693,"2022-01-17T16:20:00",28.1,"9737",6350,5.46,null,1.8,null,null,null],
    [322694,"2022-01-17T16:30:00",28.42,"9311",6070,5.21,null,1.78,null,null,null],
    [322695,"2022-01-17T16:40:00",28.27,"9605",6260,5.38,null,1.77,null,null,null],
    [322696,"2022-01-17T16:50:00",28.2,"9632",6280,5.4,null,1.77,null,null,null],
    [322697,"2022-01-17T17:00:00",28.38,"9213",6010,5.15,null,1.74,null,null,null],
    [322698,"2022-01-17T17:10:00",28.53,"8848",5770,4.93,null,1.72,null,null,null],
    [322699,"2022-01-17T17:20:00",28.44,"8961",5840,4.99,null,1.7,null,null,null],
    [322700,"2022-01-17T17:30:00",28.38,"8977",5850,5,null,1.67,null,null,null],
    [322701,"2022-01-17T17:40:00",28.44,"8813",5740,4.91,null,1.64,null,null,null],
    [322702,"2022-01-17T17:50:00",28.38,"8880",5790,4.95,null,1.61,null,null,null],
    [322703,"2022-01-17T18:00:00",28.35,"8859",5770,4.93,null,1.58,null,null,null],
    [322704,"2022-01-17T18:10:00",28.23,"8996",5860,5.02,null,1.53,null,null,null],
    [322705,"2022-01-17T18:20:00",28.31,"8780",5720,4.89,null,1.49,null,null,null],
    [322706,"2022-01-17T18:30:00",28.29,"8542",5570,4.75,null,1.45,null,null,null],
    [322707,"2022-01-17T18:40:00",28.28,"8447",5510,4.69,null,1.41,null,null,null],
    [322708,"2022-01-17T18:50:00",28.25,"8158",5320,4.52,null,1.36,null,null,null],
    [322709,"2022-01-17T19:00:00",28.19,"7840",5110,4.33,null,1.32,null,null,null],
    [322710,"2022-01-17T19:10:00",28.17,"7688",5010,4.24,null,1.28,null,null,null],
    [322711,"2022-01-17T19:20:00",28.1,"7334",4780,4.03,null,1.23,null,null,null],
    [322712,"2022-01-17T19:30:00",28.03,"7095",4620,3.89,null,1.19,null,null,null],
    [322713,"2022-01-17T19:40:00",28.03,"7062",4600,3.87,null,1.15,null,null,null],
    [322714,"2022-01-17T19:50:00",27.98,"6882",4480,3.76,null,1.09,null,null,null],
    [322715,"2022-01-17T20:00:00",27.93,"6528",4250,3.56,null,1.04,null,null,null],
    [322716,"2022-01-17T20:10:00",27.93,"6436",4190,3.5,null,0.99,null,null,null],
    [322717,"2022-01-17T20:20:00",27.91,"6297",4100,3.42,null,0.93,null,null,null],
    [322718,"2022-01-17T20:30:00",27.92,"6370",4150,3.47,null,0.88,null,null,null],
    [322719,"2022-01-17T20:40:00",27.91,"6285",4100,3.42,null,0.82,null,null,null],
    [322720,"2022-01-17T20:50:00",27.9,"6185",4030,3.36,null,0.77,null,null,null],
    [322721,"2022-01-17T21:00:00",27.89,"6092",3970,3.3,null,0.72,null,null,null],
    [322722,"2022-01-17T21:10:00",27.87,"5882",3830,3.18,null,0.67,null,null,null],
    [322723,"2022-01-17T21:20:00",27.86,"5781",3770,3.12,null,0.63,null,null,null],
    [322724,"2022-01-17T21:30:00",27.85,"5732",3730,3.1,null,0.59,null,null,null],
    [322725,"2022-01-17T21:40:00",27.84,"5422",3530,2.92,null,0.54,null,null,null],
    [322726,"2022-01-17T21:50:00",27.84,"5262",3430,2.83,null,0.5,null,null,null],
    [322727,"2022-01-17T22:00:00",27.83,"5162",3360,2.77,null,0.47,null,null,null],
    [322728,"2022-01-17T22:10:00",27.83,"5046",3290,2.7,null,0.43,null,null,null],
    [322729,"2022-01-17T22:20:00",27.83,"4809",3130,2.57,null,0.4,null,null,null],
    [322730,"2022-01-17T22:30:00",27.83,"4686",3050,2.5,null,0.37,null,null,null],
    [322731,"2022-01-17T22:40:00",27.83,"4605",3000,2.45,null,0.33,null,null,null],
    [322732,"2022-01-17T22:50:00",27.83,"4354",2840,2.31,null,0.3,null,null,null],
    [322733,"2022-01-17T23:00:00",27.82,"4110",2680,2.17,null,0.27,null,null,null],
    [322734,"2022-01-17T23:10:00",27.82,"3949",2570,2.08,null,0.24,null,null,null],
    [322735,"2022-01-17T23:20:00",27.82,"3828",2490,2.02,null,0.21,null,null,null],
    [322736,"2022-01-17T23:30:00",27.81,"3527",2300,1.85,null,0.19,null,null,null],
    [322737,"2022-01-17T23:40:00",27.81,"3326",2170,1.74,null,0.16,null,null,null],
    [322738,"2022-01-17T23:50:00",27.81,"3117",2030,1.62,null,0.14,null,null,null],
    [322739,"2022-01-17T23:54:00",27.81,"3118",2032,1.62,null,0.143,null,null,null],
    [322740,"2022-01-18T00:00:00",27.81,"2911",1900,1.51,null,0.12,null,null,null],
    [322741,"2022-01-18T00:10:00",27.82,"2762",1800,1.43,null,0.1,null,null,null],
    [322742,"2022-01-18T00:20:00",27.82,"2520",1640,1.29,null,0.07,null,null,null],
    [322743,"2022-01-18T00:30:00",27.83,"2381",1550,1.22,null,0.06,null,null,null],
    [322744,"2022-01-18T00:40:00",27.84,"2113",1380,1.08,null,0.04,null,null,null],
    [322745,"2022-01-18T00:50:00",27.84,"1991",1300,1.01,null,0.04,null,null,null],
    [322746,"2022-01-18T01:00:00",27.86,"1915",1250,0.97,null,0.04,null,null,null],
    [322747,"2022-01-18T01:10:00",27.86,"1792",1170,0.9,null,0.04,null,null,null],
    [322748,"2022-01-18T01:20:00",27.87,"1685",1100,0.85,null,0.04,null,null,null],
    [322749,"2022-01-18T01:30:00",27.87,"1568",1020,0.79,null,0.04,null,null,null],
    [322750,"2022-01-18T01:40:00",27.88,"1493",970,0.75,null,0.03,null,null,null],
    [322751,"2022-01-18T01:50:00",27.86,"1438",940,0.72,null,0.03,null,null,null],
    [322752,"2022-01-18T02:00:00",27.87,"1394",910,0.7,null,0.04,null,null,null],
    [322753,"2022-01-18T02:10:00",27.89,"1221",800,0.61,null,0.08,null,null,null],
    [322754,"2022-01-18T02:20:00",27.89,"1197",780,0.59,null,0.13,null,null,null],
    [322755,"2022-01-18T02:30:00",27.89,"1142",740,0.56,null,0.19,null,null,null],
    [322756,"2022-01-18T02:40:00",27.91,"1014",660,0.5,null,0.28,null,null,null],
    [322757,"2022-01-18T02:50:00",27.91,"1014",660,0.5,null,0.36,null,null,null],
    [322758,"2022-01-18T03:00:00",27.91,"910",590,0.45,null,0.47,null,null,null],
    [322759,"2022-01-18T03:10:00",27.91,"865",560,0.42,null,0.57,null,null,null],
    [322760,"2022-01-18T03:20:00",27.91,"855",560,0.42,null,0.68,null,null,null],
    [322761,"2022-01-18T03:30:00",27.91,"840",550,0.41,null,0.79,null,null,null],
    [322762,"2022-01-18T03:40:00",27.87,"843",550,0.41,null,0.91,null,null,null],
    [322763,"2022-01-18T03:50:00",27.86,"853",560,0.42,null,1,null,null,null],
    [322764,"2022-01-18T04:00:00",27.82,"867",560,0.42,null,1.11,null,null,null],
    [322765,"2022-01-18T04:10:00",27.84,"872",570,0.43,null,1.21,null,null,null],
    [322766,"2022-01-18T04:20:00",27.88,"941",610,0.46,null,1.3,null,null,null],
    [322767,"2022-01-18T04:30:00",27.88,"981",640,0.48,null,1.39,null,null,null],
    [322768,"2022-01-18T04:40:00",27.87,"999",650,0.49,null,1.48,null,null,null],
    [322769,"2022-01-18T04:50:00",27.88,"1020",660,0.5,null,1.57,null,null,null],
    [322770,"2022-01-18T04:54:00",27.88,"1020",664,0.5,null,1.566,null,null,null],
    [322771,"2022-01-18T05:00:00",27.88,"1038",680,0.51,null,1.64,null,null,null],
    [322772,"2022-01-18T05:10:00",27.87,"1062",690,0.52,null,1.71,null,null,null],
    [322773,"2022-01-18T05:20:00",27.87,"1100",720,0.54,null,1.78,null,null,null],
    [322774,"2022-01-18T05:30:00",27.87,"1159",750,0.57,null,1.84,null,null,null],
    [322775,"2022-01-18T05:40:00",27.86,"1232",800,0.61,null,1.92,null,null,null],
    [322776,"2022-01-18T05:50:00",27.85,"1334",870,0.66,null,1.96,null,null,null],
    [322777,"2022-01-18T06:00:00",27.84,"1395",910,0.7,null,2.01,null,null,null],
    [322778,"2022-01-18T06:10:00",27.83,"1495",970,0.75,null,2.07,null,null,null],
    [322779,"2022-01-18T06:20:00",27.82,"1640",1070,0.82,null,2.12,null,null,null],
    [322780,"2022-01-18T06:30:00",27.8,"1817",1180,0.92,null,2.17,null,null,null],
    [322781,"2022-01-18T06:40:00",27.79,"1972",1290,1,null,2.22,null,null,null],
    [322782,"2022-01-18T06:50:00",27.77,"2152",1400,1.1,null,2.27,null,null,null],
    [322783,"2022-01-18T07:00:00",27.76,"2346",1530,1.2,null,2.31,null,null,null],
    [322784,"2022-01-18T07:10:00",27.75,"2498",1630,1.28,null,2.34,null,null,null],
    [322785,"2022-01-18T07:20:00",27.75,"2723",1770,1.41,null,2.37,null,null,null],
    [322786,"2022-01-18T07:30:00",27.74,"2961",1930,1.54,null,2.4,null,null,null],
    [322787,"2022-01-18T07:40:00",27.74,"3173",2070,1.65,null,2.43,null,null,null],
    [322788,"2022-01-18T07:50:00",27.74,"3402",2220,1.78,null,2.45,null,null,null],
    [322789,"2022-01-18T08:00:00",27.73,"3661",2380,1.92,null,2.47,null,null,null],
    [322790,"2022-01-18T08:10:00",27.73,"3944",2570,2.08,null,2.47,null,null,null],
    [322791,"2022-01-18T08:20:00",27.72,"4245",2760,2.25,null,2.49,null,null,null],
    [322792,"2022-01-18T08:30:00",27.72,"4479",2920,2.38,null,2.5,null,null,null],
    [322793,"2022-01-18T08:40:00",27.72,"4840",3150,2.59,null,2.51,null,null,null],
    [322794,"2022-01-18T08:50:00",27.72,"5071",3300,2.72,null,2.49,null,null,null],
    [322795,"2022-01-18T09:00:00",27.72,"5281",3440,2.84,null,2.48,null,null,null],
    [322796,"2022-01-18T09:10:00",27.72,"5507",3590,2.97,null,2.47,null,null,null],
    [322797,"2022-01-18T09:20:00",27.73,"5717",3720,3.09,null,2.46,null,null,null],
    [322798,"2022-01-18T09:30:00",27.73,"5950",3880,3.22,null,2.44,null,null,null],
    [322799,"2022-01-18T09:40:00",27.73,"6096",3970,3.31,null,2.41,null,null,null],
    [322800,"2022-01-18T09:50:00",27.74,"6369",4150,3.47,null,2.39,null,null,null],
    [322801,"2022-01-18T10:00:00",27.74,"6531",4250,3.56,null,2.36,null,null,null],
    [322802,"2022-01-18T10:10:00",27.74,"6685",4360,3.65,null,2.32,null,null,null],
    [322803,"2022-01-18T10:20:00",27.75,"6914",4500,3.78,null,2.29,null,null,null],
    [322804,"2022-01-18T10:30:00",27.75,"7148",4660,3.92,null,2.26,null,null,null],
    [322805,"2022-01-18T10:40:00",27.76,"7304",4760,4.01,null,2.22,null,null,null],
    [322806,"2022-01-18T10:50:00",27.76,"7460",4860,4.1,null,2.19,null,null,null],
    [322807,"2022-01-18T11:00:00",27.77,"7458",4860,4.1,null,2.14,null,null,null],
    [322808,"2022-01-18T11:10:00",27.77,"7591",4950,4.18,null,2.1,null,null,null],
    [322809,"2022-01-18T11:20:00",27.77,"7872",5130,4.35,null,2.06,null,null,null],
    [322810,"2022-01-18T11:30:00",27.77,"8048",5240,4.45,null,2.05,null,null,null],
    [322811,"2022-01-18T11:40:00",27.77,"8112",5290,4.49,null,2.02,null,null,null],
    [322812,"2022-01-18T11:50:00",27.81,"8129",5300,4.5,null,1.99,null,null,null],
    [322813,"2022-01-18T12:00:00",27.81,"7772",5060,4.29,null,1.96,null,null,null],
    [322814,"2022-01-18T12:10:00",27.77,"8025",5230,4.44,null,1.93,null,null,null],
    [322815,"2022-01-18T12:20:00",27.79,"7987",5200,4.42,null,1.89,null,null,null],
    [322816,"2022-01-18T12:30:00",27.78,"8182",5330,4.53,null,1.86,null,null,null],
    [322817,"2022-01-18T12:40:00",27.83,"8071",5260,4.47,null,1.85,null,null,null],
    [322818,"2022-01-18T12:50:00",27.86,"8030",5230,4.44,null,1.83,null,null,null],
    [322819,"2022-01-18T13:00:00",27.91,"7977",5200,4.41,null,1.8,null,null,null],
    [322820,"2022-01-18T13:10:00",27.81,"8187",5330,4.53,null,1.79,null,null,null],
    [322821,"2022-01-18T13:20:00",27.91,"8160",5320,4.52,null,1.78,null,null,null],
    [322822,"2022-01-18T13:30:00",28.05,"7914",5160,4.37,null,1.76,null,null,null],
    [322823,"2022-01-18T13:40:00",28.04,"7849",5120,4.33,null,1.76,null,null,null],
    [322824,"2022-01-18T13:50:00",28.07,"7850",5110,4.33,null,1.74,null,null,null],
    [322825,"2022-01-18T14:00:00",27.86,"8177",5330,4.53,null,1.75,null,null,null],
    [322826,"2022-01-18T14:10:00",28.12,"7892",5140,4.36,null,1.74,null,null,null],
    [322827,"2022-01-18T14:20:00",28.01,"7956",5180,4.4,null,1.75,null,null,null],
    [322828,"2022-01-18T14:30:00",27.93,"7922",5160,4.38,null,1.75,null,null,null],
    [322829,"2022-01-18T14:40:00",27.99,"7932",5170,4.38,null,1.75,null,null,null],
    [322830,"2022-01-18T14:50:00",27.98,"7970",5190,4.41,null,1.74,null,null,null],
    [322831,"2022-01-18T15:00:00",27.98,"7998",5210,4.42,null,1.75,null,null,null],
    [322832,"2022-01-18T15:10:00",27.99,"7984",5200,4.41,null,1.76,null,null,null],
    [322833,"2022-01-18T15:20:00",28.03,"8037",5240,4.45,null,1.77,null,null,null],
    [322834,"2022-01-18T15:30:00",27.99,"7992",5210,4.42,null,1.76,null,null,null],
    [322835,"2022-01-18T15:40:00",27.98,"8022",5230,4.44,null,1.78,null,null,null],
    [322836,"2022-01-18T15:50:00",28,"7995",5210,4.42,null,1.78,null,null,null],
    [322837,"2022-01-18T16:00:00",28.02,"8017",5220,4.43,null,1.78,null,null,null],
    [322838,"2022-01-18T16:10:00",27.95,"7983",5200,4.41,null,1.8,null,null,null],
    [322839,"2022-01-18T16:20:00",28.08,"7886",5140,4.36,null,1.81,null,null,null],
    [322840,"2022-01-18T16:30:00",28.09,"7842",5110,4.33,null,1.82,null,null,null],
    [322841,"2022-01-18T16:40:00",28.21,"7680",5010,4.23,null,1.83,null,null,null],
    [322842,"2022-01-18T16:50:00",28.04,"7851",5120,4.34,null,1.82,null,null,null],
    [322843,"2022-01-18T17:00:00",28.01,"7907",5150,4.37,null,1.81,null,null,null],
    [322844,"2022-01-18T17:10:00",28.25,"7553",4920,4.16,null,1.8,null,null,null],
    [322845,"2022-01-18T17:20:00",28.11,"7779",5070,4.29,null,1.78,null,null,null],
    [322846,"2022-01-18T17:30:00",28.18,"7701",5020,4.25,null,1.77,null,null,null],
    [322847,"2022-01-18T17:40:00",28.13,"7669",5000,4.23,null,1.75,null,null,null],
    [322848,"2022-01-18T17:50:00",28.18,"7622",4970,4.2,null,1.74,null,null,null],
    [322849,"2022-01-18T18:00:00",28.25,"7469",4870,4.11,null,1.7,null,null,null],
    [322850,"2022-01-18T18:10:00",28.14,"7565",4930,4.17,null,1.67,null,null,null],
    [322851,"2022-01-18T18:20:00",28.23,"7174",4680,3.94,null,1.64,null,null,null],
    [322852,"2022-01-18T18:30:00",28.17,"7343",4790,4.03,null,1.6,null,null,null],
    [322853,"2022-01-18T18:40:00",28.15,"7221",4710,3.96,null,1.57,null,null,null],
    [322854,"2022-01-18T18:50:00",28.15,"7279",4740,4,null,1.54,null,null,null],
    [322855,"2022-01-18T19:00:00",28.15,"7174",4680,3.93,null,1.51,null,null,null],
    [322856,"2022-01-18T19:10:00",28.17,"7138",4650,3.91,null,1.47,null,null,null],
    [322857,"2022-01-18T19:20:00",28.15,"7086",4620,3.88,null,1.41,null,null,null],
    [322858,"2022-01-18T19:30:00",28.14,"6979",4550,3.82,null,1.37,null,null,null],
    [322859,"2022-01-18T19:40:00",28.1,"6797",4430,3.71,null,1.33,null,null,null],
    [322860,"2022-01-18T19:50:00",28.09,"6752",4400,3.69,null,1.28,null,null,null],
    [322861,"2022-01-18T20:00:00",28.06,"6427",4190,3.5,null,1.23,null,null,null],
    [322862,"2022-01-18T20:10:00",28.07,"6132",4000,3.33,null,1.18,null,null,null],
    [322863,"2022-01-18T20:20:00",28.05,"5786",3770,3.13,null,1.14,null,null,null],
    [322864,"2022-01-18T20:30:00",28.03,"5587",3640,3.01,null,1.09,null,null,null],
    [322865,"2022-01-18T20:40:00",28,"5383",3510,2.9,null,1.05,null,null,null],
    [322866,"2022-01-18T20:50:00",27.97,"5202",3390,2.79,null,0.99,null,null,null],
    [322867,"2022-01-18T21:00:00",27.96,"4851",3160,2.59,null,0.93,null,null,null],
    [322868,"2022-01-18T21:10:00",27.96,"4931",3210,2.64,null,0.86,null,null,null],
    [322869,"2022-01-18T21:20:00",27.96,"4976",3240,2.66,null,0.8,null,null,null],
    [322870,"2022-01-18T21:30:00",27.94,"4846",3160,2.59,null,0.74,null,null,null],
    [322871,"2022-01-18T21:40:00",27.92,"4838",3150,2.58,null,0.68,null,null,null],
    [322872,"2022-01-18T21:50:00",27.9,"4709",3070,2.51,null,0.64,null,null,null],
    [322873,"2022-01-18T22:00:00",27.88,"4626",3010,2.46,null,0.6,null,null,null],
    [322874,"2022-01-18T22:10:00",27.86,"4469",2910,2.37,null,0.56,null,null,null],
    [322875,"2022-01-18T22:20:00",27.84,"4330",2820,2.3,null,0.54,null,null,null],
    [322876,"2022-01-18T22:30:00",27.84,"4242",2760,2.25,null,0.5,null,null,null],
    [322877,"2022-01-18T22:40:00",27.83,"4160",2710,2.2,null,0.45,null,null,null],
    [322878,"2022-01-18T22:50:00",27.82,"4074",2650,2.15,null,0.43,null,null,null],
    [322879,"2022-01-18T23:00:00",27.82,"3917",2550,2.06,null,0.39,null,null,null],
    [322880,"2022-01-18T23:10:00",27.82,"3781",2460,1.99,null,0.35,null,null,null],
    [322881,"2022-01-18T23:20:00",27.82,"3667",2390,1.93,null,0.31,null,null,null],
    [322882,"2022-01-18T23:30:00",27.82,"3459",2250,1.81,null,0.27,null,null,null],
    [322883,"2022-01-18T23:40:00",27.82,"3250",2120,1.69,null,0.24,null,null,null],
    [322884,"2022-01-18T23:50:00",27.81,"3101",2020,1.61,null,0.22,null,null,null],
    [322885,"2022-01-18T23:54:00",27.81,"3102",2021,1.61,null,0.216,null,null,null],
    [322886,"2022-01-19T00:00:00",27.81,"3048",1990,1.58,null,0.19,null,null,null],
    [322887,"2022-01-19T00:10:00",27.81,"2863",1870,1.48,null,0.16,null,null,null],
    [322888,"2022-01-19T00:20:00",27.81,"2705",1760,1.4,null,0.13,null,null,null],
    [322889,"2022-01-19T00:30:00",27.82,"2532",1650,1.3,null,0.11,null,null,null],
    [322890,"2022-01-19T00:40:00",27.83,"2296",1500,1.17,null,0.08,null,null,null],
    [322891,"2022-01-19T00:50:00",27.83,"2164",1410,1.1,null,0.07,null,null,null],
    [322892,"2022-01-19T01:00:00",27.84,"2011",1310,1.02,null,0.05,null,null,null],
    [322893,"2022-01-19T01:10:00",27.85,"1884",1230,0.95,null,0.03,null,null,null],
    [322894,"2022-01-19T01:20:00",27.86,"1726",1130,0.87,null,0.01,null,null,null],
    [322895,"2022-01-19T01:30:00",27.86,"1675",1090,0.84,null,0.01,null,null,null],
    [322896,"2022-01-19T01:40:00",27.86,"1559",1020,0.78,null,0.01,null,null,null],
    [322897,"2022-01-19T01:50:00",27.87,"1484",970,0.74,null,0.01,null,null,null],
    [322898,"2022-01-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [322899,"2022-01-19T02:10:00",27.88,"1376",900,0.69,null,0.01,null,null,null],
    [322900,"2022-01-19T02:20:00",27.89,"1314",860,0.65,null,0.01,null,null,null],
    [322901,"2022-01-19T02:30:00",27.9,"1265",820,0.63,null,0.04,null,null,null],
    [322902,"2022-01-19T02:40:00",27.91,"1183",770,0.59,null,0.09,null,null,null],
    [322903,"2022-01-19T02:50:00",27.92,"1130",740,0.56,null,0.15,null,null,null],
    [322904,"2022-01-19T03:00:00",27.92,"1086",710,0.54,null,0.22,null,null,null],
    [322905,"2022-01-19T03:10:00",27.92,"1008",660,0.5,null,0.31,null,null,null],
    [322906,"2022-01-19T03:20:00",27.92,"959",630,0.47,null,0.41,null,null,null],
    [322907,"2022-01-19T03:30:00",27.93,"860",560,0.42,null,0.5,null,null,null],
    [322908,"2022-01-19T03:40:00",27.93,"830",540,0.4,null,0.62,null,null,null],
    [322909,"2022-01-19T03:50:00",27.93,"828",540,0.4,null,0.74,null,null,null],
    [322910,"2022-01-19T04:00:00",27.88,"833",540,0.41,null,0.85,null,null,null],
    [322911,"2022-01-19T04:10:00",27.85,"837",540,0.41,null,0.96,null,null,null],
    [322912,"2022-01-19T04:20:00",27.87,"844",550,0.41,null,1.06,null,null,null],
    [322913,"2022-01-19T04:30:00",27.86,"846",550,0.41,null,1.17,null,null,null],
    [322914,"2022-01-19T04:40:00",27.88,"870",570,0.43,null,1.26,null,null,null],
    [322915,"2022-01-19T04:50:00",27.9,"900",590,0.44,null,1.35,null,null,null],
    [322916,"2022-01-19T04:54:00",27.9,"901",587,0.44,null,1.351,null,null,null],
    [322917,"2022-01-19T05:00:00",27.9,"920",600,0.45,null,1.44,null,null,null],
    [322918,"2022-01-19T05:10:00",27.9,"942",610,0.46,null,1.52,null,null,null],
    [322919,"2022-01-19T05:20:00",27.89,"955",620,0.47,null,1.61,null,null,null],
    [322920,"2022-01-19T05:30:00",27.88,"978",640,0.48,null,1.68,null,null,null],
    [322921,"2022-01-19T05:40:00",27.88,"1018",660,0.5,null,1.76,null,null,null],
    [322922,"2022-01-19T05:50:00",27.87,"1047",680,0.52,null,1.84,null,null,null],
    [322923,"2022-01-19T06:00:00",27.86,"1099",720,0.54,null,1.92,null,null,null],
    [322924,"2022-01-19T06:10:00",27.86,"1198",780,0.59,null,1.98,null,null,null],
    [322925,"2022-01-19T06:20:00",27.85,"1229",800,0.61,null,2.04,null,null,null],
    [322926,"2022-01-19T06:30:00",27.83,"1311",850,0.65,null,2.1,null,null,null],
    [322927,"2022-01-19T06:40:00",27.82,"1418",920,0.71,null,2.16,null,null,null],
    [322928,"2022-01-19T06:50:00",27.79,"1577",1030,0.79,null,2.22,null,null,null],
    [322929,"2022-01-19T07:00:00",27.77,"1766",1150,0.89,null,2.26,null,null,null],
    [322930,"2022-01-19T07:10:00",27.75,"1936",1260,0.98,null,2.32,null,null,null],
    [322931,"2022-01-19T07:20:00",27.74,"2118",1380,1.08,null,2.36,null,null,null],
    [322932,"2022-01-19T07:30:00",27.74,"2273",1480,1.16,null,2.4,null,null,null],
    [322933,"2022-01-19T07:40:00",27.73,"2475",1610,1.27,null,2.44,null,null,null],
    [322934,"2022-01-19T07:50:00",27.73,"2613",1700,1.35,null,2.48,null,null,null],
    [322935,"2022-01-19T08:00:00",27.73,"2828",1840,1.46,null,2.51,null,null,null],
    [322936,"2022-01-19T08:10:00",27.72,"3119",2030,1.62,null,2.54,null,null,null],
    [322937,"2022-01-19T08:20:00",27.71,"3351",2180,1.75,null,2.56,null,null,null],
    [322938,"2022-01-19T08:30:00",27.71,"3638",2370,1.91,null,2.57,null,null,null],
    [322939,"2022-01-19T08:40:00",27.71,"3891",2530,2.05,null,2.59,null,null,null],
    [322940,"2022-01-19T08:50:00",27.7,"4123",2690,2.18,null,2.6,null,null,null],
    [322941,"2022-01-19T09:00:00",27.7,"4412",2880,2.34,null,2.6,null,null,null],
    [322942,"2022-01-19T09:10:00",27.7,"4696",3060,2.5,null,2.6,null,null,null],
    [322943,"2022-01-19T09:20:00",27.7,"4942",3220,2.64,null,2.6,null,null,null],
    [322944,"2022-01-19T09:30:00",27.7,"5103",3320,2.74,null,2.59,null,null,null],
    [322945,"2022-01-19T09:40:00",27.71,"5366",3500,2.89,null,2.57,null,null,null],
    [322946,"2022-01-19T09:50:00",27.72,"5671",3690,3.06,null,2.55,null,null,null],
    [322947,"2022-01-19T10:00:00",27.72,"5871",3820,3.18,null,2.54,null,null,null],
    [322948,"2022-01-19T10:10:00",27.72,"6040",3930,3.27,null,2.51,null,null,null],
    [322949,"2022-01-19T10:20:00",27.73,"6167",4020,3.35,null,2.48,null,null,null],
    [322950,"2022-01-19T10:30:00",27.74,"6514",4240,3.55,null,2.45,null,null,null],
    [322951,"2022-01-19T10:40:00",27.74,"6674",4350,3.64,null,2.41,null,null,null],
    [322952,"2022-01-19T10:50:00",27.75,"6772",4410,3.7,null,2.37,null,null,null],
    [322953,"2022-01-19T11:00:00",27.75,"6955",4530,3.81,null,2.33,null,null,null],
    [322954,"2022-01-19T11:10:00",27.75,"7169",4670,3.93,null,2.3,null,null,null],
    [322955,"2022-01-19T11:20:00",27.75,"7348",4790,4.04,null,2.25,null,null,null],
    [322956,"2022-01-19T11:30:00",27.75,"7460",4860,4.1,null,2.2,null,null,null],
    [322957,"2022-01-19T11:40:00",27.77,"7581",4940,4.18,null,2.15,null,null,null],
    [322958,"2022-01-19T11:50:00",27.75,"7731",5040,4.26,null,2.11,null,null,null],
    [322959,"2022-01-19T12:00:00",27.75,"7996",5210,4.42,null,2.07,null,null,null],
    [322960,"2022-01-19T12:10:00",27.78,"7863",5120,4.34,null,2.02,null,null,null],
    [322961,"2022-01-19T12:20:00",27.91,"7485",4880,4.12,null,1.98,null,null,null],
    [322962,"2022-01-19T12:30:00",27.77,"7627",4970,4.2,null,1.94,null,null,null],
    [322963,"2022-01-19T12:40:00",27.78,"7626",4970,4.2,null,1.91,null,null,null],
    [322964,"2022-01-19T12:50:00",27.76,"7750",5050,4.28,null,1.89,null,null,null],
    [322965,"2022-01-19T13:00:00",27.75,"8046",5240,4.45,null,1.86,null,null,null],
    [322966,"2022-01-19T13:10:00",27.77,"8053",5250,4.45,null,1.83,null,null,null],
    [322967,"2022-01-19T13:20:00",27.81,"8104",5280,4.48,null,1.81,null,null,null],
    [322968,"2022-01-19T13:30:00",27.91,"7940",5170,4.39,null,1.8,null,null,null],
    [322969,"2022-01-19T13:40:00",27.98,"7769",5060,4.29,null,1.79,null,null,null],
    [322970,"2022-01-19T13:50:00",28.07,"7644",4980,4.21,null,1.78,null,null,null],
    [322971,"2022-01-19T14:00:00",28.08,"7640",4980,4.21,null,1.77,null,null,null],
    [322972,"2022-01-19T14:10:00",27.96,"7855",5120,4.34,null,1.75,null,null,null],
    [322973,"2022-01-19T14:20:00",28.05,"7870",5130,4.35,null,1.75,null,null,null],
    [322974,"2022-01-19T14:30:00",28.27,"7539",4910,4.15,null,1.75,null,null,null],
    [322975,"2022-01-19T14:40:00",27.95,"7802",5080,4.31,null,1.76,null,null,null],
    [322976,"2022-01-19T14:50:00",27.96,"7800",5080,4.3,null,1.76,null,null,null],
    [322977,"2022-01-19T15:00:00",28.18,"7633",4970,4.2,null,1.76,null,null,null],
    [322978,"2022-01-19T15:10:00",28.03,"7651",4990,4.22,null,1.78,null,null,null],
    [322979,"2022-01-19T15:20:00",27.93,"7830",5100,4.32,null,1.79,null,null,null],
    [322980,"2022-01-19T15:30:00",28.04,"7796",5080,4.3,null,1.82,null,null,null],
    [322981,"2022-01-19T15:40:00",28.09,"7665",5000,4.22,null,1.84,null,null,null],
    [322982,"2022-01-19T15:50:00",28.06,"7659",4990,4.22,null,1.85,null,null,null],
    [322983,"2022-01-19T16:00:00",28.02,"7677",5000,4.23,null,1.87,null,null,null],
    [322984,"2022-01-19T16:10:00",27.98,"7753",5050,4.28,null,1.88,null,null,null],
    [322985,"2022-01-19T16:20:00",28.04,"7741",5040,4.27,null,1.89,null,null,null],
    [322986,"2022-01-19T16:30:00",28.14,"7661",4990,4.22,null,1.9,null,null,null],
    [322987,"2022-01-19T16:40:00",28.1,"7680",5000,4.23,null,1.91,null,null,null],
    [322988,"2022-01-19T16:50:00",28.27,"7568",4930,4.17,null,1.92,null,null,null],
    [322989,"2022-01-19T17:00:00",28.34,"7507",4890,4.13,null,1.93,null,null,null],
    [322990,"2022-01-19T17:10:00",28.28,"7445",4850,4.09,null,1.93,null,null,null],
    [322991,"2022-01-19T17:20:00",28.14,"7658",4990,4.22,null,1.93,null,null,null],
    [322992,"2022-01-19T17:30:00",28.25,"7431",4840,4.09,null,1.93,null,null,null],
    [322993,"2022-01-19T17:40:00",28.05,"7672",5000,4.23,null,1.93,null,null,null],
    [322994,"2022-01-19T17:50:00",28.11,"7632",4970,4.21,null,1.93,null,null,null],
    [322995,"2022-01-19T18:00:00",28.11,"7706",5020,4.25,null,1.92,null,null,null],
    [322996,"2022-01-19T18:10:00",28.07,"7879",5130,4.35,null,1.89,null,null,null],
    [322997,"2022-01-19T18:20:00",27.96,"8135",5300,4.5,null,1.88,null,null,null],
    [322998,"2022-01-19T18:30:00",27.88,"8246",5370,4.57,null,1.85,null,null,null],
    [322999,"2022-01-19T18:40:00",27.96,"8310",5420,4.61,null,1.81,null,null,null],
    [323000,"2022-01-19T18:50:00",27.96,"8272",5390,4.58,null,1.79,null,null,null],
    [323001,"2022-01-19T19:00:00",27.93,"8344",5440,4.63,null,1.76,null,null,null],
    [323002,"2022-01-19T19:10:00",28.03,"7988",5210,4.42,null,1.74,null,null,null],
    [323003,"2022-01-19T19:20:00",28.08,"7738",5040,4.27,null,1.71,null,null,null],
    [323004,"2022-01-19T19:30:00",28.02,"7780",5070,4.29,null,1.66,null,null,null],
    [323005,"2022-01-19T19:40:00",28.23,"7372",4800,4.05,null,1.63,null,null,null],
    [323006,"2022-01-19T19:50:00",28.23,"7219",4700,3.96,null,1.59,null,null,null],
    [323007,"2022-01-19T20:00:00",28.21,"7160",4670,3.93,null,1.55,null,null,null],
    [323008,"2022-01-19T20:10:00",28.13,"7272",4740,3.99,null,1.51,null,null,null],
    [323009,"2022-01-19T20:20:00",28.08,"7048",4590,3.86,null,1.46,null,null,null],
    [323010,"2022-01-19T20:30:00",28.05,"7158",4660,3.93,null,1.39,null,null,null],
    [323011,"2022-01-19T20:40:00",28.06,"6986",4550,3.82,null,1.34,null,null,null],
    [323012,"2022-01-19T20:50:00",28.02,"6975",4550,3.82,null,1.3,null,null,null],
    [323013,"2022-01-19T21:00:00",27.98,"6855",4470,3.75,null,1.25,null,null,null],
    [323014,"2022-01-19T21:10:00",27.93,"6776",4420,3.7,null,1.2,null,null,null],
    [323015,"2022-01-19T21:20:00",27.87,"6300",4110,3.43,null,1.16,null,null,null],
    [323016,"2022-01-19T21:30:00",27.91,"6109",3980,3.31,null,1.12,null,null,null],
    [323017,"2022-01-19T21:40:00",27.95,"5877",3830,3.18,null,1.06,null,null,null],
    [323018,"2022-01-19T21:50:00",27.95,"5634",3670,3.04,null,1.01,null,null,null],
    [323019,"2022-01-19T22:00:00",27.92,"5442",3550,2.93,null,0.96,null,null,null],
    [323020,"2022-01-19T22:10:00",27.9,"5523",3600,2.98,null,0.89,null,null,null],
    [323021,"2022-01-19T22:20:00",27.88,"5506",3590,2.97,null,0.84,null,null,null],
    [323022,"2022-01-19T22:30:00",27.84,"5486",3570,2.95,null,0.77,null,null,null],
    [323023,"2022-01-19T22:40:00",27.83,"5506",3590,2.97,null,0.71,null,null,null],
    [323024,"2022-01-19T22:50:00",27.81,"5462",3560,2.94,null,0.66,null,null,null],
    [323025,"2022-01-19T23:00:00",27.8,"5320",3470,2.86,null,0.61,null,null,null],
    [323026,"2022-01-19T23:10:00",27.8,"5184",3380,2.78,null,0.57,null,null,null],
    [323027,"2022-01-19T23:20:00",27.78,"5076",3310,2.72,null,0.52,null,null,null],
    [323028,"2022-01-19T23:30:00",27.77,"4921",3210,2.63,null,0.47,null,null,null],
    [323029,"2022-01-19T23:40:00",27.76,"4814",3140,2.57,null,0.43,null,null,null],
    [323030,"2022-01-19T23:50:00",27.76,"4739",3090,2.53,null,0.4,null,null,null],
    [323031,"2022-01-19T23:54:00",27.76,"4739",3088,2.53,null,0.397,null,null,null],
    [323032,"2022-01-20T00:00:00",27.75,"4637",3020,2.47,null,0.36,null,null,null],
    [323033,"2022-01-20T00:10:00",27.75,"4509",2940,2.4,null,0.33,null,null,null],
    [323034,"2022-01-20T00:20:00",27.75,"4278",2790,2.27,null,0.3,null,null,null],
    [323035,"2022-01-20T00:30:00",27.75,"4104",2670,2.17,null,0.26,null,null,null],
    [323036,"2022-01-20T00:40:00",27.74,"3860",2510,2.03,null,0.23,null,null,null],
    [323037,"2022-01-20T00:50:00",27.73,"3731",2430,1.96,null,0.21,null,null,null],
    [323038,"2022-01-20T01:00:00",27.73,"3560",2320,1.87,null,0.18,null,null,null],
    [323039,"2022-01-20T01:10:00",27.73,"3369",2190,1.76,null,0.16,null,null,null],
    [323040,"2022-01-20T01:20:00",27.73,"3241",2110,1.69,null,0.14,null,null,null],
    [323041,"2022-01-20T01:30:00",27.72,"2992",1950,1.55,null,0.13,null,null,null],
    [323042,"2022-01-20T01:40:00",27.72,"2869",1870,1.48,null,0.1,null,null,null],
    [323043,"2022-01-20T01:50:00",27.73,"2646",1720,1.36,null,0.09,null,null,null],
    [323044,"2022-01-20T02:00:00",27.74,"2427",1580,1.24,null,0.08,null,null,null],
    [323045,"2022-01-20T02:10:00",27.74,"2296",1500,1.17,null,0.06,null,null,null],
    [323046,"2022-01-20T02:20:00",27.75,"2129",1390,1.08,null,0.05,null,null,null],
    [323047,"2022-01-20T02:30:00",27.76,"1965",1280,1,null,0.05,null,null,null],
    [323048,"2022-01-20T02:40:00",27.76,"1873",1220,0.95,null,0.06,null,null,null],
    [323049,"2022-01-20T02:50:00",27.76,"1822",1190,0.92,null,0.07,null,null,null],
    [323050,"2022-01-20T03:00:00",27.76,"1714",1120,0.86,null,0.09,null,null,null],
    [323051,"2022-01-20T03:10:00",27.77,"1606",1050,0.81,null,0.13,null,null,null],
    [323052,"2022-01-20T03:20:00",27.77,"1529",1000,0.77,null,0.18,null,null,null],
    [323053,"2022-01-20T03:30:00",27.78,"1439",940,0.72,null,0.24,null,null,null],
    [323054,"2022-01-20T03:40:00",27.79,"1325",860,0.66,null,0.32,null,null,null],
    [323055,"2022-01-20T03:50:00",27.79,"1252",820,0.62,null,0.4,null,null,null],
    [323056,"2022-01-20T04:00:00",27.8,"1164",760,0.58,null,0.5,null,null,null],
    [323057,"2022-01-20T04:10:00",27.8,"1084",710,0.53,null,0.6,null,null,null],
    [323058,"2022-01-20T04:20:00",27.81,"1082",700,0.53,null,0.72,null,null,null],
    [323059,"2022-01-20T04:30:00",27.8,"1084",710,0.53,null,0.83,null,null,null],
    [323060,"2022-01-20T04:40:00",27.74,"1086",710,0.54,null,0.95,null,null,null],
    [323061,"2022-01-20T04:50:00",27.75,"1089",710,0.54,null,1.08,null,null,null],
    [323062,"2022-01-20T04:54:00",27.75,"1089",709,0.54,null,1.08,null,null,null],
    [323063,"2022-01-20T05:00:00",27.73,"1095",710,0.54,null,1.19,null,null,null],
    [323064,"2022-01-20T05:10:00",27.75,"1097",710,0.54,null,1.3,null,null,null],
    [323065,"2022-01-20T05:20:00",27.77,"1153",750,0.57,null,1.4,null,null,null],
    [323066,"2022-01-20T05:30:00",27.79,"1231",800,0.61,null,1.5,null,null,null],
    [323067,"2022-01-20T05:40:00",27.78,"1261",820,0.63,null,1.6,null,null,null],
    [323068,"2022-01-20T05:50:00",27.78,"1282",840,0.64,null,1.68,null,null,null],
    [323069,"2022-01-20T06:00:00",27.77,"1302",850,0.65,null,1.76,null,null,null],
    [323070,"2022-01-20T06:10:00",27.77,"1357",880,0.68,null,1.83,null,null,null],
    [323071,"2022-01-20T06:20:00",27.76,"1431",930,0.71,null,1.9,null,null,null],
    [323072,"2022-01-20T06:30:00",27.75,"1483",970,0.74,null,1.96,null,null,null],
    [323073,"2022-01-20T06:40:00",27.74,"1610",1050,0.81,null,2.01,null,null,null],
    [323074,"2022-01-20T06:50:00",27.73,"1722",1120,0.87,null,2.06,null,null,null],
    [323075,"2022-01-20T07:00:00",27.72,"1843",1200,0.93,null,2.12,null,null,null],
    [323076,"2022-01-20T07:10:00",27.71,"2009",1310,1.02,null,2.18,null,null,null],
    [323077,"2022-01-20T07:20:00",27.7,"2186",1420,1.11,null,2.24,null,null,null],
    [323078,"2022-01-20T07:30:00",27.68,"2372",1550,1.21,null,2.3,null,null,null],
    [323079,"2022-01-20T07:40:00",27.67,"2593",1690,1.33,null,2.35,null,null,null],
    [323080,"2022-01-20T07:50:00",27.66,"2801",1820,1.45,null,2.39,null,null,null],
    [323081,"2022-01-20T08:00:00",27.65,"2997",1950,1.55,null,2.42,null,null,null],
    [323082,"2022-01-20T08:10:00",27.65,"3215",2090,1.67,null,2.45,null,null,null],
    [323083,"2022-01-20T08:20:00",27.65,"3391",2210,1.77,null,2.48,null,null,null],
    [323084,"2022-01-20T08:30:00",27.65,"3621",2360,1.9,null,2.5,null,null,null],
    [323085,"2022-01-20T08:40:00",27.65,"3937",2560,2.08,null,2.52,null,null,null],
    [323086,"2022-01-20T08:50:00",27.65,"4217",2750,2.23,null,2.53,null,null,null],
    [323087,"2022-01-20T09:00:00",27.65,"4418",2880,2.35,null,2.54,null,null,null],
    [323088,"2022-01-20T09:10:00",27.66,"4710",3070,2.51,null,2.55,null,null,null],
    [323089,"2022-01-20T09:20:00",27.66,"4980",3240,2.67,null,2.55,null,null,null],
    [323090,"2022-01-20T09:30:00",27.66,"5260",3430,2.83,null,2.55,null,null,null],
    [323091,"2022-01-20T09:40:00",27.66,"5537",3610,2.98,null,2.54,null,null,null],
    [323092,"2022-01-20T09:50:00",27.67,"5707",3720,3.08,null,2.53,null,null,null],
    [323093,"2022-01-20T10:00:00",27.67,"6012",3920,3.26,null,2.52,null,null,null],
    [323094,"2022-01-20T10:10:00",27.67,"6235",4060,3.39,null,2.5,null,null,null],
    [323095,"2022-01-20T10:20:00",27.67,"6463",4210,3.52,null,2.49,null,null,null],
    [323096,"2022-01-20T10:30:00",27.68,"6694",4360,3.65,null,2.47,null,null,null],
    [323097,"2022-01-20T10:40:00",27.68,"6848",4460,3.75,null,2.44,null,null,null],
    [323098,"2022-01-20T10:50:00",27.68,"7016",4570,3.84,null,2.41,null,null,null],
    [323099,"2022-01-20T11:00:00",27.69,"7260",4730,3.99,null,2.38,null,null,null],
    [323100,"2022-01-20T11:10:00",27.69,"7401",4820,4.07,null,2.34,null,null,null],
    [323101,"2022-01-20T11:20:00",27.69,"7554",4920,4.16,null,2.3,null,null,null],
    [323102,"2022-01-20T11:30:00",27.7,"7691",5010,4.24,null,2.26,null,null,null],
    [323103,"2022-01-20T11:40:00",27.7,"7947",5180,4.39,null,2.21,null,null,null],
    [323104,"2022-01-20T11:50:00",27.7,"8232",5360,4.56,null,2.18,null,null,null],
    [323105,"2022-01-20T12:00:00",27.7,"8323",5420,4.62,null,2.13,null,null,null],
    [323106,"2022-01-20T12:10:00",27.72,"8249",5380,4.57,null,2.08,null,null,null],
    [323107,"2022-01-20T12:20:00",27.71,"8413",5480,4.67,null,2.04,null,null,null],
    [323108,"2022-01-20T12:30:00",27.75,"8252",5380,4.57,null,1.99,null,null,null],
    [323109,"2022-01-20T12:40:00",27.7,"8376",5460,4.65,null,1.95,null,null,null],
    [323110,"2022-01-20T12:50:00",27.76,"8109",5280,4.49,null,1.93,null,null,null],
    [323111,"2022-01-20T13:00:00",27.73,"8113",5290,4.49,null,1.91,null,null,null],
    [323112,"2022-01-20T13:10:00",27.74,"8135",5300,4.5,null,1.89,null,null,null],
    [323113,"2022-01-20T13:20:00",27.71,"8517",5550,4.73,null,1.86,null,null,null],
    [323114,"2022-01-20T13:30:00",27.71,"8591",5600,4.77,null,1.84,null,null,null],
    [323115,"2022-01-20T13:40:00",27.81,"8568",5580,4.76,null,1.82,null,null,null],
    [323116,"2022-01-20T13:50:00",27.83,"8398",5470,4.66,null,1.8,null,null,null],
    [323117,"2022-01-20T14:00:00",27.88,"8187",5330,4.53,null,1.79,null,null,null],
    [323118,"2022-01-20T14:10:00",27.92,"8100",5280,4.48,null,1.78,null,null,null],
    [323119,"2022-01-20T14:20:00",27.86,"8059",5250,4.46,null,1.77,null,null,null],
    [323120,"2022-01-20T14:30:00",27.79,"8217",5350,4.55,null,1.77,null,null,null],
    [323121,"2022-01-20T14:40:00",27.81,"8258",5380,4.58,null,1.78,null,null,null],
    [323122,"2022-01-20T14:50:00",27.82,"8214",5350,4.55,null,1.8,null,null,null],
    [323123,"2022-01-20T15:00:00",27.85,"8179",5330,4.53,null,1.82,null,null,null],
    [323124,"2022-01-20T15:10:00",27.85,"8189",5340,4.54,null,1.82,null,null,null],
    [323125,"2022-01-20T15:20:00",27.84,"8214",5350,4.55,null,1.85,null,null,null],
    [323126,"2022-01-20T15:30:00",27.81,"8282",5400,4.59,null,1.85,null,null,null],
    [323127,"2022-01-20T15:40:00",27.81,"8252",5380,4.57,null,1.87,null,null,null],
    [323128,"2022-01-20T15:50:00",27.82,"8258",5380,4.58,null,1.89,null,null,null],
    [323129,"2022-01-20T16:00:00",27.78,"8397",5470,4.66,null,1.92,null,null,null],
    [323130,"2022-01-20T16:10:00",27.91,"8181",5330,4.53,null,1.92,null,null,null],
    [323131,"2022-01-20T16:20:00",27.8,"8553",5570,4.75,null,1.93,null,null,null],
    [323132,"2022-01-20T16:30:00",27.8,"8617",5610,4.79,null,1.95,null,null,null],
    [323133,"2022-01-20T16:40:00",27.81,"8571",5580,4.76,null,1.96,null,null,null],
    [323134,"2022-01-20T16:50:00",27.83,"8490",5530,4.72,null,1.98,null,null,null],
    [323135,"2022-01-20T17:00:00",27.78,"8646",5630,4.81,null,2,null,null,null],
    [323136,"2022-01-20T17:10:00",27.78,"8755",5700,4.87,null,2.02,null,null,null],
    [323137,"2022-01-20T17:20:00",27.77,"8758",5710,4.87,null,2.02,null,null,null],
    [323138,"2022-01-20T17:30:00",27.76,"8799",5730,4.9,null,2.01,null,null,null],
    [323139,"2022-01-20T17:40:00",27.81,"8714",5680,4.85,null,2.02,null,null,null],
    [323140,"2022-01-20T17:50:00",27.75,"9001",5860,5.02,null,2.02,null,null,null],
    [323141,"2022-01-20T18:00:00",27.74,"9188",5990,5.13,null,2.02,null,null,null],
    [323142,"2022-01-20T18:10:00",27.76,"9074",5910,5.06,null,2.03,null,null,null],
    [323143,"2022-01-20T18:20:00",27.75,"9006",5870,5.02,null,2.03,null,null,null],
    [323144,"2022-01-20T18:30:00",27.74,"9135",5950,5.1,null,2.01,null,null,null],
    [323145,"2022-01-20T18:40:00",27.74,"9276",6040,5.19,null,1.99,null,null,null],
    [323146,"2022-01-20T18:50:00",27.74,"9379",6110,5.25,null,1.97,null,null,null],
    [323147,"2022-01-20T19:00:00",27.74,"9556",6230,5.35,null,1.95,null,null,null],
    [323148,"2022-01-20T19:10:00",27.75,"9323",6070,5.21,null,1.92,null,null,null],
    [323149,"2022-01-20T19:20:00",27.76,"9387",6120,5.25,null,1.88,null,null,null],
    [323150,"2022-01-20T19:30:00",27.75,"9608",6260,5.39,null,1.85,null,null,null],
    [323151,"2022-01-20T19:40:00",27.76,"9839",6410,5.53,null,1.82,null,null,null],
    [323152,"2022-01-20T19:50:00",27.76,"10005",6520,5.63,null,1.79,null,null,null],
    [323153,"2022-01-20T20:00:00",27.76,"10295",6710,5.8,null,1.76,null,null,null],
    [323154,"2022-01-20T20:10:00",27.73,"9815",6390,5.51,null,1.72,null,null,null],
    [323155,"2022-01-20T20:20:00",27.75,"9114",5940,5.09,null,1.69,null,null,null],
    [323156,"2022-01-20T20:30:00",27.74,"9211",6000,5.15,null,1.62,null,null,null],
    [323157,"2022-01-20T20:40:00",27.73,"8670",5650,4.82,null,1.58,null,null,null],
    [323158,"2022-01-20T20:50:00",27.74,"8575",5590,4.77,null,1.51,null,null,null],
    [323159,"2022-01-20T21:00:00",27.75,"8398",5470,4.66,null,1.46,null,null,null],
    [323160,"2022-01-20T21:10:00",27.73,"8451",5510,4.69,null,1.41,null,null,null],
    [323161,"2022-01-20T21:20:00",27.74,"8270",5390,4.58,null,1.36,null,null,null],
    [323162,"2022-01-20T21:30:00",27.75,"8154",5310,4.51,null,1.31,null,null,null],
    [323163,"2022-01-20T21:40:00",27.75,"8072",5260,4.47,null,1.26,null,null,null],
    [323164,"2022-01-20T21:50:00",27.75,"7826",5100,4.32,null,1.21,null,null,null],
    [323165,"2022-01-20T22:00:00",27.74,"7526",4900,4.14,null,1.15,null,null,null],
    [323166,"2022-01-20T22:10:00",27.73,"7521",4900,4.14,null,1.1,null,null,null],
    [323167,"2022-01-20T22:20:00",27.74,"7035",4580,3.85,null,1.05,null,null,null],
    [323168,"2022-01-20T22:30:00",27.77,"6815",4440,3.73,null,0.99,null,null,null],
    [323169,"2022-01-20T22:40:00",27.76,"6880",4480,3.76,null,0.93,null,null,null],
    [323170,"2022-01-20T22:50:00",27.74,"6606",4300,3.6,null,0.88,null,null,null],
    [323171,"2022-01-20T23:00:00",27.73,"6853",4460,3.75,null,0.82,null,null,null],
    [323172,"2022-01-20T23:10:00",27.73,"6953",4530,3.81,null,0.76,null,null,null],
    [323173,"2022-01-20T23:20:00",27.71,"6923",4510,3.79,null,0.71,null,null,null],
    [323174,"2022-01-20T23:30:00",27.71,"6833",4450,3.74,null,0.66,null,null,null],
    [323175,"2022-01-20T23:40:00",27.7,"6609",4310,3.61,null,0.61,null,null,null],
    [323176,"2022-01-20T23:50:00",27.71,"6456",4210,3.52,null,0.56,null,null,null],
    [323177,"2022-01-20T23:54:00",27.71,"6456",4206,3.52,null,0.565,null,null,null],
    [323178,"2022-01-21T00:00:00",27.72,"6311",4110,3.43,null,0.52,null,null,null],
    [323179,"2022-01-21T00:10:00",27.73,"6124",3990,3.32,null,0.48,null,null,null],
    [323180,"2022-01-21T00:20:00",27.73,"5924",3860,3.21,null,0.45,null,null,null],
    [323181,"2022-01-21T00:30:00",27.72,"5860",3820,3.17,null,0.42,null,null,null],
    [323182,"2022-01-21T00:40:00",27.72,"5700",3710,3.08,null,0.38,null,null,null],
    [323183,"2022-01-21T00:50:00",27.73,"5477",3570,2.95,null,0.35,null,null,null],
    [323184,"2022-01-21T01:00:00",27.73,"5256",3420,2.82,null,0.32,null,null,null],
    [323185,"2022-01-21T01:10:00",27.73,"5062",3300,2.71,null,0.29,null,null,null],
    [323186,"2022-01-21T01:20:00",27.73,"4721",3080,2.52,null,0.26,null,null,null],
    [323187,"2022-01-21T01:30:00",27.72,"4514",2940,2.4,null,0.24,null,null,null],
    [323188,"2022-01-21T01:40:00",27.73,"4275",2790,2.27,null,0.21,null,null,null],
    [323189,"2022-01-21T01:50:00",27.72,"4093",2670,2.16,null,0.19,null,null,null],
    [323190,"2022-01-21T02:00:00",27.72,"3850",2510,2.03,null,0.17,null,null,null],
    [323191,"2022-01-21T02:10:00",27.72,"3643",2370,1.91,null,0.14,null,null,null],
    [323192,"2022-01-21T02:20:00",27.72,"3509",2290,1.84,null,0.13,null,null,null],
    [323193,"2022-01-21T02:30:00",27.72,"3247",2110,1.69,null,0.12,null,null,null],
    [323194,"2022-01-21T02:40:00",27.72,"3024",1970,1.57,null,0.12,null,null,null],
    [323195,"2022-01-21T02:50:00",27.72,"2944",1920,1.53,null,0.11,null,null,null],
    [323196,"2022-01-21T03:00:00",27.72,"2813",1830,1.45,null,0.11,null,null,null],
    [323197,"2022-01-21T03:20:00",27.73,"2491",1620,1.28,null,0.13,null,null,null],
    [323198,"2022-01-21T03:30:00",27.73,"2274",1480,1.16,null,0.19,null,null,null],
    [323199,"2022-01-21T03:40:00",27.73,"2144",1400,1.09,null,0.24,null,null,null],
    [323200,"2022-01-21T03:50:00",27.74,"2060",1340,1.05,null,0.32,null,null,null],
    [323201,"2022-01-21T04:00:00",27.74,"1873",1220,0.95,null,0.38,null,null,null],
    [323202,"2022-01-21T04:10:00",27.74,"1807",1180,0.91,null,0.45,null,null,null],
    [323203,"2022-01-21T04:20:00",27.74,"1697",1110,0.85,null,0.53,null,null,null],
    [323204,"2022-01-21T04:30:00",27.75,"1523",990,0.76,null,0.63,null,null,null],
    [323205,"2022-01-21T04:40:00",27.74,"1451",950,0.73,null,0.74,null,null,null],
    [323206,"2022-01-21T04:50:00",27.74,"1433",930,0.72,null,0.88,null,null,null],
    [323207,"2022-01-21T04:54:00",27.74,"1433",934,0.72,null,0.884,null,null,null],
    [323208,"2022-01-21T05:00:00",27.74,"1428",930,0.71,null,1.03,null,null,null],
    [323209,"2022-01-21T05:10:00",27.72,"1440",940,0.72,null,1.16,null,null,null],
    [323210,"2022-01-21T05:20:00",27.73,"1463",950,0.73,null,1.28,null,null,null],
    [323211,"2022-01-21T05:30:00",27.74,"1495",970,0.75,null,1.41,null,null,null],
    [323212,"2022-01-21T05:40:00",27.74,"1619",1050,0.81,null,1.53,null,null,null],
    [323213,"2022-01-21T05:50:00",27.75,"1741",1130,0.88,null,1.63,null,null,null],
    [323214,"2022-01-21T06:00:00",27.74,"1799",1170,0.91,null,1.74,null,null,null],
    [323215,"2022-01-21T06:10:00",27.74,"1839",1200,0.93,null,1.83,null,null,null],
    [323216,"2022-01-21T06:20:00",27.73,"1894",1230,0.96,null,1.9,null,null,null],
    [323217,"2022-01-21T06:30:00",27.73,"2014",1310,1.02,null,1.94,null,null,null],
    [323218,"2022-01-21T06:40:00",27.73,"2110",1380,1.07,null,1.99,null,null,null],
    [323219,"2022-01-21T06:50:00",27.72,"2275",1480,1.16,null,2.03,null,null,null],
    [323220,"2022-01-21T07:00:00",27.71,"2438",1590,1.25,null,2.09,null,null,null],
    [323221,"2022-01-21T07:10:00",27.71,"2608",1700,1.34,null,2.15,null,null,null],
    [323222,"2022-01-21T07:20:00",27.7,"2717",1770,1.4,null,2.19,null,null,null],
    [323223,"2022-01-21T07:30:00",27.7,"2908",1890,1.51,null,2.25,null,null,null],
    [323224,"2022-01-21T07:40:00",27.7,"3123",2030,1.62,null,2.31,null,null,null],
    [323225,"2022-01-21T07:50:00",27.7,"3334",2170,1.74,null,2.36,null,null,null],
    [323226,"2022-01-21T08:00:00",27.69,"3599",2340,1.89,null,2.4,null,null,null],
    [323227,"2022-01-21T08:10:00",27.69,"3859",2510,2.03,null,2.45,null,null,null],
    [323228,"2022-01-21T08:20:00",27.69,"4142",2700,2.19,null,2.48,null,null,null],
    [323229,"2022-01-21T08:40:00",27.69,"4710",3070,2.51,null,2.5,null,null,null],
    [323230,"2022-01-21T08:50:00",27.69,"4969",3240,2.66,null,2.52,null,null,null],
    [323231,"2022-01-21T09:00:00",27.68,"5280",3440,2.84,null,2.52,null,null,null],
    [323232,"2022-01-21T09:10:00",27.68,"5596",3650,3.02,null,2.53,null,null,null],
    [323233,"2022-01-21T09:20:00",27.67,"5936",3870,3.21,null,2.56,null,null,null],
    [323234,"2022-01-21T09:30:00",27.67,"6231",4060,3.38,null,2.57,null,null,null],
    [323235,"2022-01-21T09:40:00",27.67,"6508",4240,3.55,null,2.56,null,null,null],
    [323236,"2022-01-21T09:50:00",27.67,"6811",4440,3.72,null,2.55,null,null,null],
    [323237,"2022-01-21T10:00:00",27.67,"7048",4590,3.86,null,2.54,null,null,null],
    [323238,"2022-01-21T10:10:00",27.67,"7218",4700,3.96,null,2.52,null,null,null],
    [323239,"2022-01-21T10:20:00",27.67,"7517",4900,4.14,null,2.51,null,null,null],
    [323240,"2022-01-21T10:30:00",27.67,"7758",5050,4.28,null,2.5,null,null,null],
    [323241,"2022-01-21T10:40:00",27.67,"7940",5170,4.39,null,2.47,null,null,null],
    [323242,"2022-01-21T10:50:00",27.68,"8174",5330,4.53,null,2.43,null,null,null],
    [323243,"2022-01-21T11:00:00",27.68,"8392",5470,4.66,null,2.4,null,null,null],
    [323244,"2022-01-21T11:10:00",27.68,"8600",5600,4.78,null,2.36,null,null,null],
    [323245,"2022-01-21T11:20:00",27.68,"8749",5700,4.87,null,2.31,null,null,null],
    [323246,"2022-01-21T11:30:00",27.68,"8946",5830,4.99,null,2.26,null,null,null],
    [323247,"2022-01-21T11:40:00",27.68,"9057",5900,5.05,null,2.22,null,null,null],
    [323248,"2022-01-21T11:50:00",27.68,"9154",5960,5.11,null,2.16,null,null,null],
    [323249,"2022-01-21T12:00:00",27.69,"9200",5990,5.14,null,2.11,null,null,null],
    [323250,"2022-01-21T12:10:00",27.69,"9278",6040,5.19,null,2.05,null,null,null],
    [323251,"2022-01-21T12:20:00",27.68,"9429",6140,5.28,null,2.02,null,null,null],
    [323252,"2022-01-21T12:30:00",27.68,"9564",6230,5.36,null,1.98,null,null,null],
    [323253,"2022-01-21T12:40:00",27.69,"9621",6270,5.39,null,1.93,null,null,null],
    [323254,"2022-01-21T12:50:00",27.69,"9479",6170,5.31,null,1.9,null,null,null],
    [323255,"2022-01-21T13:00:00",27.69,"9349",6090,5.23,null,1.87,null,null,null],
    [323256,"2022-01-21T13:10:00",27.69,"9378",6110,5.25,null,1.84,null,null,null],
    [323257,"2022-01-21T13:20:00",27.69,"9383",6110,5.25,null,1.8,null,null,null],
    [323258,"2022-01-21T13:30:00",27.9,"9086",5920,5.07,null,1.76,null,null,null],
    [323259,"2022-01-21T13:40:00",28.13,"8978",5850,5.01,null,1.74,null,null,null],
    [323260,"2022-01-21T13:50:00",27.82,"9055",5900,5.05,null,1.74,null,null,null],
    [323261,"2022-01-21T14:00:00",27.83,"9173",5980,5.12,null,1.73,null,null,null],
    [323262,"2022-01-21T14:10:00",27.96,"9075",5910,5.06,null,1.73,null,null,null],
    [323263,"2022-01-21T14:20:00",27.97,"9040",5890,5.04,null,1.72,null,null,null],
    [323264,"2022-01-21T14:30:00",27.89,"9064",5900,5.06,null,1.71,null,null,null],
    [323265,"2022-01-21T14:40:00",27.75,"9385",6120,5.25,null,1.69,null,null,null],
    [323266,"2022-01-21T14:50:00",27.87,"9217",6010,5.15,null,1.68,null,null,null],
    [323267,"2022-01-21T15:00:00",27.86,"9167",5970,5.12,null,1.69,null,null,null],
    [323268,"2022-01-21T15:10:00",27.83,"9159",5970,5.12,null,1.69,null,null,null],
    [323269,"2022-01-21T15:20:00",27.78,"9169",5970,5.12,null,1.68,null,null,null],
    [323270,"2022-01-21T15:30:00",27.82,"9158",5970,5.11,null,1.68,null,null,null],
    [323271,"2022-01-21T15:40:00",27.89,"9120",5940,5.09,null,1.69,null,null,null],
    [323272,"2022-01-21T15:50:00",27.89,"8959",5840,4.99,null,1.71,null,null,null],
    [323273,"2022-01-21T16:00:00",27.98,"8737",5690,4.86,null,1.75,null,null,null],
    [323274,"2022-01-21T16:10:00",28.06,"8638",5630,4.8,null,1.77,null,null,null],
    [323275,"2022-01-21T16:20:00",28.04,"8587",5600,4.77,null,1.8,null,null,null],
    [323276,"2022-01-21T16:30:00",28,"8640",5630,4.8,null,1.82,null,null,null],
    [323277,"2022-01-21T16:40:00",28.03,"8528",5560,4.74,null,1.83,null,null,null],
    [323278,"2022-01-21T16:50:00",28.03,"8527",5560,4.74,null,1.86,null,null,null],
    [323279,"2022-01-21T17:00:00",28.02,"8492",5530,4.71,null,1.89,null,null,null],
    [323280,"2022-01-21T17:10:00",28.02,"8404",5480,4.66,null,1.89,null,null,null],
    [323281,"2022-01-21T17:20:00",28,"8450",5510,4.69,null,1.92,null,null,null],
    [323282,"2022-01-21T17:30:00",27.98,"8523",5550,4.73,null,1.96,null,null,null],
    [323283,"2022-01-21T17:40:00",27.96,"8565",5580,4.76,null,1.99,null,null,null],
    [323284,"2022-01-21T17:50:00",27.96,"8414",5480,4.67,null,1.97,null,null,null],
    [323285,"2022-01-21T18:00:00",27.96,"8554",5570,4.75,null,1.98,null,null,null],
    [323286,"2022-01-21T18:10:00",27.96,"8574",5590,4.76,null,1.99,null,null,null],
    [323287,"2022-01-21T18:20:00",27.95,"8591",5600,4.77,null,1.99,null,null,null],
    [323288,"2022-01-21T18:30:00",27.95,"8644",5630,4.81,null,2.01,null,null,null],
    [323289,"2022-01-21T18:40:00",27.92,"8752",5700,4.87,null,2,null,null,null],
    [323290,"2022-01-21T18:50:00",27.91,"8751",5700,4.87,null,2.01,null,null,null],
    [323291,"2022-01-21T19:00:00",27.91,"8684",5660,4.83,null,2.01,null,null,null],
    [323292,"2022-01-21T19:10:00",27.89,"8678",5650,4.83,null,1.99,null,null,null],
    [323293,"2022-01-21T19:20:00",27.84,"8823",5750,4.91,null,1.97,null,null,null],
    [323294,"2022-01-21T19:30:00",27.87,"8825",5750,4.91,null,1.94,null,null,null],
    [323295,"2022-01-21T19:40:00",27.89,"8847",5760,4.93,null,1.93,null,null,null],
    [323296,"2022-01-21T19:50:00",27.85,"9024",5880,5.03,null,1.9,null,null,null],
    [323297,"2022-01-21T20:00:00",27.81,"9171",5980,5.12,null,1.88,null,null,null],
    [323298,"2022-01-21T20:10:00",27.84,"9197",5990,5.14,null,1.86,null,null,null],
    [323299,"2022-01-21T20:20:00",27.83,"9075",5910,5.06,null,1.82,null,null,null],
    [323300,"2022-01-21T20:30:00",27.86,"8591",5600,4.78,null,1.77,null,null,null],
    [323301,"2022-01-21T20:40:00",27.86,"8225",5360,4.56,null,1.71,null,null,null],
    [323302,"2022-01-21T20:50:00",27.83,"8141",5300,4.51,null,1.66,null,null,null],
    [323303,"2022-01-21T21:00:00",27.82,"8023",5230,4.44,null,1.61,null,null,null],
    [323304,"2022-01-21T21:10:00",27.81,"8122",5290,4.5,null,1.56,null,null,null],
    [323305,"2022-01-21T21:20:00",27.81,"7968",5190,4.4,null,1.52,null,null,null],
    [323306,"2022-01-21T21:30:00",27.82,"7871",5130,4.35,null,1.48,null,null,null],
    [323307,"2022-01-21T21:40:00",27.81,"7637",4980,4.21,null,1.45,null,null,null],
    [323308,"2022-01-21T21:50:00",27.81,"7607",4960,4.19,null,1.4,null,null,null],
    [323309,"2022-01-21T22:00:00",27.81,"7477",4870,4.11,null,1.34,null,null,null],
    [323310,"2022-01-21T22:10:00",27.77,"7257",4730,3.98,null,1.27,null,null,null],
    [323311,"2022-01-21T22:20:00",27.76,"7162",4670,3.93,null,1.23,null,null,null],
    [323312,"2022-01-21T22:30:00",27.75,"6672",4350,3.64,null,1.16,null,null,null],
    [323313,"2022-01-21T22:40:00",27.7,"6428",4190,3.5,null,1.1,null,null,null],
    [323314,"2022-01-21T22:50:00",27.68,"6226",4060,3.38,null,1.04,null,null,null],
    [323315,"2022-01-21T23:00:00",27.7,"5954",3880,3.22,null,0.98,null,null,null],
    [323316,"2022-01-21T23:10:00",27.73,"5808",3780,3.14,null,0.92,null,null,null],
    [323317,"2022-01-21T23:20:00",27.73,"5799",3780,3.14,null,0.85,null,null,null],
    [323318,"2022-01-21T23:30:00",27.72,"5863",3820,3.17,null,0.81,null,null,null],
    [323319,"2022-01-21T23:40:00",27.71,"6028",3930,3.27,null,0.75,null,null,null],
    [323320,"2022-01-21T23:50:00",27.71,"6025",3920,3.27,null,0.7,null,null,null],
    [323321,"2022-01-21T23:54:00",27.71,"6025",3925,3.27,null,0.696,null,null,null],
    [323322,"2022-01-22T00:00:00",27.7,"6051",3940,3.28,null,0.65,null,null,null],
    [323323,"2022-01-22T00:10:00",27.7,"5946",3870,3.22,null,0.59,null,null,null],
    [323324,"2022-01-22T00:20:00",27.7,"5703",3720,3.08,null,0.55,null,null,null],
    [323325,"2022-01-22T00:30:00",27.7,"5623",3660,3.03,null,0.51,null,null,null],
    [323326,"2022-01-22T00:40:00",27.7,"5438",3540,2.93,null,0.48,null,null,null],
    [323327,"2022-01-22T00:50:00",27.7,"5250",3420,2.82,null,0.44,null,null,null],
    [323328,"2022-01-22T01:00:00",27.7,"5162",3360,2.77,null,0.4,null,null,null],
    [323329,"2022-01-22T01:10:00",27.7,"5161",3360,2.77,null,0.39,null,null,null],
    [323330,"2022-01-22T01:20:00",27.7,"4996",3250,2.67,null,0.35,null,null,null],
    [323331,"2022-01-22T01:30:00",27.71,"4870",3170,2.6,null,0.33,null,null,null],
    [323332,"2022-01-22T01:40:00",27.71,"4687",3050,2.5,null,0.31,null,null,null],
    [323333,"2022-01-22T01:50:00",27.71,"4548",2960,2.42,null,0.26,null,null,null],
    [323334,"2022-01-22T02:00:00",27.71,"4371",2850,2.32,null,0.24,null,null,null],
    [323335,"2022-01-22T02:10:00",27.71,"4186",2730,2.22,null,0.22,null,null,null],
    [323336,"2022-01-22T02:20:00",27.7,"4088",2660,2.16,null,0.21,null,null,null],
    [323337,"2022-01-22T02:30:00",27.7,"3907",2540,2.06,null,0.19,null,null,null],
    [323338,"2022-01-22T02:40:00",27.71,"3660",2380,1.92,null,0.17,null,null,null],
    [323339,"2022-01-22T02:50:00",27.71,"3463",2260,1.81,null,0.15,null,null,null],
    [323340,"2022-01-22T03:00:00",27.71,"3235",2110,1.69,null,0.14,null,null,null],
    [323341,"2022-01-22T03:10:00",27.71,"3019",1970,1.57,null,0.13,null,null,null],
    [323342,"2022-01-22T03:20:00",27.71,"2851",1860,1.47,null,0.13,null,null,null],
    [323343,"2022-01-22T03:30:00",27.71,"2631",1710,1.35,null,0.13,null,null,null],
    [323344,"2022-01-22T03:40:00",27.71,"2499",1630,1.28,null,0.14,null,null,null],
    [323345,"2022-01-22T03:50:00",27.71,"2319",1510,1.19,null,0.17,null,null,null],
    [323346,"2022-01-22T04:00:00",27.72,"2113",1380,1.08,null,0.22,null,null,null],
    [323347,"2022-01-22T04:10:00",27.72,"1910",1240,0.97,null,0.28,null,null,null],
    [323348,"2022-01-22T04:20:00",27.72,"1813",1180,0.92,null,0.34,null,null,null],
    [323349,"2022-01-22T04:30:00",27.72,"1698",1110,0.85,null,0.42,null,null,null],
    [323350,"2022-01-22T04:40:00",27.72,"1565",1020,0.79,null,0.51,null,null,null],
    [323351,"2022-01-22T04:50:00",27.72,"1496",970,0.75,null,0.59,null,null,null],
    [323352,"2022-01-22T04:54:00",27.72,"1497",975,0.75,null,0.593,null,null,null],
    [323353,"2022-01-22T05:00:00",27.72,"1396",910,0.7,null,0.69,null,null,null],
    [323354,"2022-01-22T05:10:00",27.72,"1350",880,0.67,null,0.8,null,null,null],
    [323355,"2022-01-22T05:20:00",27.73,"1337",870,0.67,null,0.91,null,null,null],
    [323356,"2022-01-22T05:30:00",27.71,"1341",870,0.67,null,1.03,null,null,null],
    [323357,"2022-01-22T05:40:00",27.71,"1350",880,0.67,null,1.15,null,null,null],
    [323358,"2022-01-22T05:50:00",27.7,"1370",890,0.68,null,1.28,null,null,null],
    [323359,"2022-01-22T06:00:00",27.7,"1377",900,0.69,null,1.41,null,null,null],
    [323360,"2022-01-22T06:10:00",27.72,"1504",980,0.75,null,1.5,null,null,null],
    [323361,"2022-01-22T06:20:00",27.72,"1600",1040,0.8,null,1.59,null,null,null],
    [323362,"2022-01-22T06:30:00",27.72,"1664",1080,0.84,null,1.68,null,null,null],
    [323363,"2022-01-22T06:40:00",27.72,"1707",1110,0.86,null,1.76,null,null,null],
    [323364,"2022-01-22T06:50:00",27.71,"1769",1150,0.89,null,1.83,null,null,null],
    [323365,"2022-01-22T07:00:00",27.71,"1875",1220,0.95,null,1.89,null,null,null],
    [323366,"2022-01-22T07:10:00",27.71,"2041",1330,1.04,null,1.95,null,null,null],
    [323367,"2022-01-22T07:20:00",27.71,"2146",1400,1.09,null,2,null,null,null],
    [323368,"2022-01-22T07:30:00",27.7,"2295",1490,1.17,null,2.06,null,null,null],
    [323369,"2022-01-22T07:40:00",27.69,"2545",1660,1.31,null,2.12,null,null,null],
    [323370,"2022-01-22T07:50:00",27.69,"2727",1780,1.41,null,2.18,null,null,null],
    [323371,"2022-01-22T08:00:00",27.69,"2927",1910,1.52,null,2.24,null,null,null],
    [323372,"2022-01-22T08:10:00",27.69,"3161",2060,1.65,null,2.3,null,null,null],
    [323373,"2022-01-22T08:20:00",27.68,"3452",2250,1.81,null,2.35,null,null,null],
    [323374,"2022-01-22T08:30:00",27.68,"3688",2400,1.94,null,2.39,null,null,null],
    [323375,"2022-01-22T08:40:00",27.67,"3908",2550,2.06,null,2.42,null,null,null],
    [323376,"2022-01-22T08:50:00",27.67,"4076",2650,2.15,null,2.46,null,null,null],
    [323377,"2022-01-22T09:00:00",27.67,"4285",2790,2.27,null,2.49,null,null,null],
    [323378,"2022-01-22T09:10:00",27.67,"4568",2980,2.43,null,2.52,null,null,null],
    [323379,"2022-01-22T09:20:00",27.67,"4812",3130,2.57,null,2.54,null,null,null],
    [323380,"2022-01-22T09:30:00",27.67,"5183",3380,2.78,null,2.56,null,null,null],
    [323381,"2022-01-22T09:40:00",27.67,"5425",3530,2.92,null,2.57,null,null,null],
    [323382,"2022-01-22T09:50:00",27.66,"5750",3750,3.11,null,2.58,null,null,null],
    [323383,"2022-01-22T10:00:00",27.66,"6063",3950,3.29,null,2.59,null,null,null],
    [323384,"2022-01-22T10:10:00",27.66,"6346",4130,3.45,null,2.59,null,null,null],
    [323385,"2022-01-22T10:20:00",27.65,"6531",4250,3.56,null,2.61,null,null,null],
    [323386,"2022-01-22T10:30:00",27.65,"6773",4410,3.7,null,2.6,null,null,null],
    [323387,"2022-01-22T10:40:00",27.64,"6989",4550,3.83,null,2.6,null,null,null],
    [323388,"2022-01-22T10:50:00",27.64,"7276",4740,4,null,2.57,null,null,null],
    [323389,"2022-01-22T11:00:00",27.63,"7573",4930,4.17,null,2.54,null,null,null],
    [323390,"2022-01-22T11:10:00",27.63,"7818",5090,4.32,null,2.49,null,null,null],
    [323391,"2022-01-22T11:20:00",27.62,"7911",5150,4.37,null,2.46,null,null,null],
    [323392,"2022-01-22T11:30:00",27.62,"8037",5240,4.45,null,2.43,null,null,null],
    [323393,"2022-01-22T11:40:00",27.62,"8135",5300,4.5,null,2.38,null,null,null],
    [323394,"2022-01-22T11:50:00",27.62,"8287",5400,4.59,null,2.33,null,null,null],
    [323395,"2022-01-22T12:00:00",27.62,"8432",5490,4.68,null,2.29,null,null,null],
    [323396,"2022-01-22T12:10:00",27.62,"8613",5610,4.79,null,2.24,null,null,null],
    [323397,"2022-01-22T12:20:00",27.62,"8740",5690,4.86,null,2.19,null,null,null],
    [323398,"2022-01-22T12:30:00",27.62,"8874",5780,4.94,null,2.13,null,null,null],
    [323399,"2022-01-22T12:40:00",27.63,"8975",5850,5.01,null,2.08,null,null,null],
    [323400,"2022-01-22T12:50:00",27.63,"9016",5870,5.03,null,2.02,null,null,null],
    [323401,"2022-01-22T13:00:00",27.63,"9048",5890,5.05,null,1.95,null,null,null],
    [323402,"2022-01-22T13:10:00",27.65,"8852",5770,4.93,null,1.9,null,null,null],
    [323403,"2022-01-22T13:20:00",27.66,"8862",5770,4.94,null,1.86,null,null,null],
    [323404,"2022-01-22T13:30:00",27.67,"8912",5810,4.97,null,1.81,null,null,null],
    [323405,"2022-01-22T13:40:00",27.67,"8929",5820,4.98,null,1.78,null,null,null],
    [323406,"2022-01-22T13:50:00",28,"8685",5660,4.83,null,1.75,null,null,null],
    [323407,"2022-01-22T14:00:00",27.94,"8443",5500,4.69,null,1.72,null,null,null],
    [323408,"2022-01-22T14:10:00",27.94,"8457",5510,4.69,null,1.7,null,null,null],
    [323409,"2022-01-22T14:20:00",27.97,"8030",5230,4.44,null,1.67,null,null,null],
    [323410,"2022-01-22T14:30:00",27.98,"8193",5340,4.54,null,1.65,null,null,null],
    [323411,"2022-01-22T14:40:00",28.05,"8049",5250,4.45,null,1.62,null,null,null],
    [323412,"2022-01-22T14:50:00",27.85,"8441",5500,4.69,null,1.61,null,null,null],
    [323413,"2022-01-22T15:00:00",27.84,"8530",5560,4.74,null,1.6,null,null,null],
    [323414,"2022-01-22T15:10:00",28,"8519",5550,4.73,null,1.58,null,null,null],
    [323415,"2022-01-22T15:20:00",27.93,"8424",5490,4.68,null,1.56,null,null,null],
    [323416,"2022-01-22T15:30:00",28.02,"8165",5320,4.52,null,1.57,null,null,null],
    [323417,"2022-01-22T15:40:00",28.03,"8177",5330,4.53,null,1.55,null,null,null],
    [323418,"2022-01-22T15:50:00",28.2,"7806",5090,4.31,null,1.55,null,null,null],
    [323419,"2022-01-22T16:00:00",28.15,"7747",5050,4.27,null,1.59,null,null,null],
    [323420,"2022-01-22T16:10:00",28.16,"7578",4940,4.17,null,1.62,null,null,null],
    [323421,"2022-01-22T16:20:00",28.1,"7782",5070,4.29,null,1.64,null,null,null],
    [323422,"2022-01-22T16:30:00",28.26,"7525",4900,4.14,null,1.64,null,null,null],
    [323423,"2022-01-22T16:40:00",28.21,"7567",4930,4.17,null,1.67,null,null,null],
    [323424,"2022-01-22T16:50:00",28.2,"7503",4890,4.13,null,1.66,null,null,null],
    [323425,"2022-01-22T17:00:00",28.14,"7480",4880,4.12,null,1.7,null,null,null],
    [323426,"2022-01-22T17:10:00",28.1,"7500",4890,4.13,null,1.75,null,null,null],
    [323427,"2022-01-22T17:20:00",28.09,"7336",4780,4.03,null,1.78,null,null,null],
    [323428,"2022-01-22T17:30:00",28.07,"7380",4810,4.06,null,1.82,null,null,null],
    [323429,"2022-01-22T17:40:00",28.06,"7273",4740,3.99,null,1.86,null,null,null],
    [323430,"2022-01-22T17:50:00",28.15,"7121",4640,3.9,null,1.9,null,null,null],
    [323431,"2022-01-22T18:00:00",28.2,"6944",4530,3.8,null,1.92,null,null,null],
    [323432,"2022-01-22T18:10:00",28.18,"6949",4530,3.8,null,1.93,null,null,null],
    [323433,"2022-01-22T18:20:00",28.14,"6958",4530,3.81,null,1.96,null,null,null],
    [323434,"2022-01-22T18:30:00",28.14,"6915",4510,3.78,null,1.97,null,null,null],
    [323435,"2022-01-22T18:40:00",28.09,"7163",4670,3.93,null,1.99,null,null,null],
    [323436,"2022-01-22T18:50:00",28.11,"7415",4830,4.08,null,2,null,null,null],
    [323437,"2022-01-22T19:00:00",28.1,"7280",4740,4,null,2.02,null,null,null],
    [323438,"2022-01-22T19:10:00",28.04,"7458",4860,4.1,null,2.04,null,null,null],
    [323439,"2022-01-22T19:20:00",27.98,"7504",4890,4.13,null,2.04,null,null,null],
    [323440,"2022-01-22T19:30:00",27.99,"7518",4900,4.14,null,2.03,null,null,null],
    [323441,"2022-01-22T19:40:00",28.01,"7509",4890,4.13,null,2.02,null,null,null],
    [323442,"2022-01-22T19:50:00",27.99,"7539",4910,4.15,null,2,null,null,null],
    [323443,"2022-01-22T20:00:00",27.99,"7586",4940,4.18,null,2,null,null,null],
    [323444,"2022-01-22T20:10:00",28.02,"7567",4930,4.17,null,1.97,null,null,null],
    [323445,"2022-01-22T20:20:00",28.01,"7507",4890,4.13,null,1.93,null,null,null],
    [323446,"2022-01-22T20:30:00",27.96,"7738",5040,4.27,null,1.91,null,null,null],
    [323447,"2022-01-22T20:40:00",27.89,"7990",5210,4.42,null,1.88,null,null,null],
    [323448,"2022-01-22T20:50:00",27.88,"8075",5260,4.47,null,1.85,null,null,null],
    [323449,"2022-01-22T21:00:00",27.83,"8224",5360,4.56,null,1.82,null,null,null],
    [323450,"2022-01-22T21:10:00",27.84,"8233",5360,4.56,null,1.8,null,null,null],
    [323451,"2022-01-22T21:20:00",27.78,"8543",5570,4.75,null,1.73,null,null,null],
    [323452,"2022-01-22T21:30:00",27.94,"7752",5050,4.28,null,1.72,null,null,null],
    [323453,"2022-01-22T21:40:00",27.91,"7264",4730,3.99,null,1.67,null,null,null],
    [323454,"2022-01-22T22:00:00",27.87,"6996",4560,3.83,null,1.57,null,null,null],
    [323455,"2022-01-22T22:10:00",27.87,"6940",4520,3.8,null,1.52,null,null,null],
    [323456,"2022-01-22T22:20:00",27.89,"6852",4460,3.75,null,1.46,null,null,null],
    [323457,"2022-01-22T22:30:00",27.86,"6731",4390,3.68,null,1.42,null,null,null],
    [323458,"2022-01-22T22:40:00",27.83,"6629",4320,3.62,null,1.36,null,null,null],
    [323459,"2022-01-22T22:50:00",27.8,"6556",4270,3.57,null,1.29,null,null,null],
    [323460,"2022-01-22T23:00:00",27.73,"6465",4210,3.52,null,1.23,null,null,null],
    [323461,"2022-01-22T23:10:00",27.73,"6332",4130,3.44,null,1.17,null,null,null],
    [323462,"2022-01-22T23:20:00",27.69,"6394",4170,3.48,null,1.11,null,null,null],
    [323463,"2022-01-22T23:30:00",27.65,"6054",3940,3.28,null,1.03,null,null,null],
    [323464,"2022-01-22T23:40:00",27.64,"6021",3920,3.26,null,0.98,null,null,null],
    [323465,"2022-01-22T23:50:00",27.63,"5782",3770,3.13,null,0.93,null,null,null],
    [323466,"2022-01-22T23:54:00",27.63,"5783",3767,3.13,null,0.931,null,null,null],
    [323467,"2022-01-23T00:00:00",27.66,"5554",3620,2.99,null,0.88,null,null,null],
    [323468,"2022-01-23T00:10:00",27.68,"5529",3600,2.98,null,0.81,null,null,null],
    [323469,"2022-01-23T00:20:00",27.67,"5575",3630,3.01,null,0.76,null,null,null],
    [323470,"2022-01-23T00:30:00",27.66,"5530",3600,2.98,null,0.69,null,null,null],
    [323471,"2022-01-23T00:40:00",27.66,"5487",3570,2.96,null,0.64,null,null,null],
    [323472,"2022-01-23T00:50:00",27.65,"5402",3520,2.91,null,0.59,null,null,null],
    [323473,"2022-01-23T01:00:00",27.65,"5358",3490,2.88,null,0.55,null,null,null],
    [323474,"2022-01-23T01:10:00",27.64,"5183",3380,2.78,null,0.51,null,null,null],
    [323475,"2022-01-23T01:20:00",27.63,"5021",3270,2.69,null,0.46,null,null,null],
    [323476,"2022-01-23T01:30:00",27.64,"4930",3210,2.64,null,0.42,null,null,null],
    [323477,"2022-01-23T01:40:00",27.66,"4666",3040,2.49,null,0.38,null,null,null],
    [323478,"2022-01-23T01:50:00",27.65,"4678",3050,2.49,null,0.35,null,null,null],
    [323479,"2022-01-23T02:00:00",27.65,"4567",2980,2.43,null,0.32,null,null,null],
    [323480,"2022-01-23T02:10:00",27.66,"4383",2860,2.33,null,0.29,null,null,null],
    [323481,"2022-01-23T02:20:00",27.67,"4218",2750,2.23,null,0.27,null,null,null],
    [323482,"2022-01-23T02:30:00",27.67,"3997",2600,2.11,null,0.24,null,null,null],
    [323483,"2022-01-23T02:40:00",27.66,"3868",2520,2.04,null,0.22,null,null,null],
    [323484,"2022-01-23T02:50:00",27.66,"3790",2470,1.99,null,0.21,null,null,null],
    [323485,"2022-01-23T03:00:00",27.66,"3600",2350,1.89,null,0.2,null,null,null],
    [323486,"2022-01-23T03:10:00",27.66,"3450",2250,1.8,null,0.18,null,null,null],
    [323487,"2022-01-23T03:20:00",27.66,"3270",2130,1.71,null,0.17,null,null,null],
    [323488,"2022-01-23T03:30:00",27.68,"2952",1920,1.53,null,0.17,null,null,null],
    [323489,"2022-01-23T03:40:00",27.67,"2882",1880,1.49,null,0.17,null,null,null],
    [323490,"2022-01-23T03:50:00",27.68,"2698",1760,1.39,null,0.17,null,null,null],
    [323491,"2022-01-23T04:00:00",27.68,"2540",1650,1.31,null,0.17,null,null,null],
    [323492,"2022-01-23T04:10:00",27.69,"2395",1560,1.23,null,0.19,null,null,null],
    [323493,"2022-01-23T04:20:00",27.69,"2259",1470,1.15,null,0.23,null,null,null],
    [323494,"2022-01-23T04:30:00",27.7,"2130",1390,1.08,null,0.27,null,null,null],
    [323495,"2022-01-23T04:40:00",27.71,"1926",1250,0.98,null,0.31,null,null,null],
    [323496,"2022-01-23T04:50:00",27.72,"1807",1180,0.91,null,0.36,null,null,null],
    [323497,"2022-01-23T05:00:00",27.72,"1691",1100,0.85,null,0.43,null,null,null],
    [323498,"2022-01-23T05:10:00",27.73,"1461",950,0.73,null,0.5,null,null,null],
    [323499,"2022-01-23T05:20:00",27.74,"1387",900,0.69,null,0.6,null,null,null],
    [323500,"2022-01-23T05:30:00",27.74,"1351",880,0.67,null,0.71,null,null,null],
    [323501,"2022-01-23T05:40:00",27.75,"1262",820,0.63,null,0.83,null,null,null],
    [323502,"2022-01-23T05:50:00",27.75,"1232",800,0.61,null,0.95,null,null,null],
    [323503,"2022-01-23T06:00:00",27.74,"1235",800,0.61,null,1.09,null,null,null],
    [323504,"2022-01-23T06:10:00",27.72,"1243",810,0.62,null,1.19,null,null,null],
    [323505,"2022-01-23T06:20:00",27.71,"1293",840,0.64,null,1.3,null,null,null],
    [323506,"2022-01-23T06:30:00",27.73,"1321",860,0.66,null,1.41,null,null,null],
    [323507,"2022-01-23T06:40:00",27.73,"1408",920,0.7,null,1.5,null,null,null],
    [323508,"2022-01-23T06:50:00",27.72,"1481",960,0.74,null,1.59,null,null,null],
    [323509,"2022-01-23T07:00:00",27.72,"1549",1010,0.78,null,1.67,null,null,null],
    [323510,"2022-01-23T07:10:00",27.72,"1588",1030,0.8,null,1.74,null,null,null],
    [323511,"2022-01-23T07:20:00",27.72,"1665",1080,0.84,null,1.81,null,null,null],
    [323512,"2022-01-23T07:30:00",27.71,"1771",1150,0.89,null,1.87,null,null,null],
    [323513,"2022-01-23T07:40:00",27.71,"1882",1230,0.95,null,1.93,null,null,null],
    [323514,"2022-01-23T07:50:00",27.7,"2037",1330,1.03,null,1.99,null,null,null],
    [323515,"2022-01-23T08:00:00",27.69,"2179",1420,1.11,null,2.05,null,null,null],
    [323516,"2022-01-23T08:10:00",27.68,"2385",1550,1.22,null,2.11,null,null,null],
    [323517,"2022-01-23T08:20:00",27.67,"2587",1690,1.33,null,2.16,null,null,null],
    [323518,"2022-01-23T08:30:00",27.67,"2714",1770,1.4,null,2.21,null,null,null],
    [323519,"2022-01-23T08:40:00",27.67,"2856",1860,1.48,null,2.24,null,null,null],
    [323520,"2022-01-23T08:50:00",27.67,"3055",1990,1.59,null,2.29,null,null,null],
    [323521,"2022-01-23T09:00:00",27.66,"3257",2120,1.7,null,2.32,null,null,null],
    [323522,"2022-01-23T09:10:00",27.66,"3484",2270,1.82,null,2.35,null,null,null],
    [323523,"2022-01-23T09:20:00",27.66,"3688",2400,1.94,null,2.37,null,null,null],
    [323524,"2022-01-23T09:30:00",27.65,"3886",2530,2.05,null,2.39,null,null,null],
    [323525,"2022-01-23T09:40:00",27.65,"4149",2700,2.19,null,2.41,null,null,null],
    [323526,"2022-01-23T09:50:00",27.64,"4405",2870,2.34,null,2.42,null,null,null],
    [323527,"2022-01-23T10:00:00",27.64,"4598",2990,2.45,null,2.42,null,null,null],
    [323528,"2022-01-23T10:10:00",27.64,"4872",3170,2.6,null,2.43,null,null,null],
    [323529,"2022-01-23T10:20:00",27.64,"5096",3320,2.73,null,2.43,null,null,null],
    [323530,"2022-01-23T10:30:00",27.64,"5328",3470,2.86,null,2.42,null,null,null],
    [323531,"2022-01-23T10:40:00",27.65,"5566",3630,3,null,2.41,null,null,null],
    [323532,"2022-01-23T10:50:00",27.65,"5763",3750,3.11,null,2.39,null,null,null],
    [323533,"2022-01-23T11:00:00",27.66,"5934",3870,3.21,null,2.37,null,null,null],
    [323534,"2022-01-23T11:10:00",27.66,"6071",3960,3.29,null,2.34,null,null,null],
    [323535,"2022-01-23T11:20:00",27.67,"6264",4080,3.4,null,2.31,null,null,null],
    [323536,"2022-01-23T11:30:00",27.67,"6482",4220,3.53,null,2.28,null,null,null],
    [323537,"2022-01-23T11:40:00",27.67,"6657",4340,3.63,null,2.24,null,null,null],
    [323538,"2022-01-23T11:50:00",27.67,"6790",4420,3.71,null,2.2,null,null,null],
    [323539,"2022-01-23T12:00:00",27.67,"6987",4550,3.83,null,2.15,null,null,null],
    [323540,"2022-01-23T12:10:00",27.67,"7155",4660,3.93,null,2.1,null,null,null],
    [323541,"2022-01-23T12:20:00",27.67,"7252",4720,3.98,null,2.05,null,null,null],
    [323542,"2022-01-23T12:30:00",27.67,"7292",4750,4.01,null,1.99,null,null,null],
    [323543,"2022-01-23T12:40:00",27.67,"7405",4820,4.07,null,1.93,null,null,null],
    [323544,"2022-01-23T12:50:00",27.68,"7550",4920,4.16,null,1.88,null,null,null],
    [323545,"2022-01-23T13:00:00",27.67,"7485",4880,4.12,null,1.81,null,null,null],
    [323546,"2022-01-23T13:10:00",27.68,"7388",4810,4.06,null,1.76,null,null,null],
    [323547,"2022-01-23T13:20:00",27.68,"7313",4760,4.02,null,1.71,null,null,null],
    [323548,"2022-01-23T13:30:00",27.75,"7261",4730,3.99,null,1.66,null,null,null],
    [323549,"2022-01-23T13:40:00",28.13,"6768",4410,3.7,null,1.61,null,null,null],
    [323550,"2022-01-23T13:50:00",28.04,"6658",4340,3.63,null,1.56,null,null,null],
    [323551,"2022-01-23T14:00:00",28.13,"6632",4320,3.62,null,1.53,null,null,null],
    [323552,"2022-01-23T14:10:00",28.05,"6651",4330,3.63,null,1.49,null,null,null],
    [323553,"2022-01-23T14:20:00",27.88,"6862",4470,3.75,null,1.45,null,null,null],
    [323554,"2022-01-23T14:30:00",27.94,"6810",4440,3.72,null,1.42,null,null,null],
    [323555,"2022-01-23T14:40:00",27.92,"6850",4460,3.75,null,1.39,null,null,null],
    [323556,"2022-01-23T14:50:00",28.03,"6755",4400,3.69,null,1.37,null,null,null],
    [323557,"2022-01-23T15:00:00",27.96,"6718",4380,3.67,null,1.34,null,null,null],
    [323558,"2022-01-23T15:10:00",28.04,"6647",4330,3.63,null,1.32,null,null,null],
    [323559,"2022-01-23T15:20:00",27.99,"6564",4280,3.58,null,1.3,null,null,null],
    [323560,"2022-01-23T15:30:00",27.99,"6414",4180,3.49,null,1.28,null,null,null],
    [323561,"2022-01-23T15:40:00",28.03,"6289",4100,3.42,null,1.27,null,null,null],
    [323562,"2022-01-23T15:50:00",28.03,"6270",4090,3.41,null,1.27,null,null,null],
    [323563,"2022-01-23T16:00:00",28.04,"6140",4000,3.33,null,1.27,null,null,null],
    [323564,"2022-01-23T16:10:00",28.06,"6045",3940,3.28,null,1.27,null,null,null],
    [323565,"2022-01-23T16:20:00",28.13,"5870",3830,3.18,null,1.26,null,null,null],
    [323566,"2022-01-23T16:30:00",28.18,"5643",3680,3.04,null,1.27,null,null,null],
    [323567,"2022-01-23T16:40:00",28.15,"5483",3570,2.95,null,1.29,null,null,null],
    [323568,"2022-01-23T16:50:00",28.1,"5516",3590,2.97,null,1.3,null,null,null],
    [323569,"2022-01-23T17:00:00",28.18,"5241",3420,2.81,null,1.32,null,null,null],
    [323570,"2022-01-23T17:10:00",28.13,"5231",3410,2.81,null,1.34,null,null,null],
    [323571,"2022-01-23T17:20:00",28.15,"4990",3250,2.67,null,1.36,null,null,null],
    [323572,"2022-01-23T17:30:00",28.13,"4841",3160,2.59,null,1.36,null,null,null],
    [323573,"2022-01-23T17:40:00",28.1,"4459",2910,2.37,null,1.4,null,null,null],
    [323574,"2022-01-23T17:50:00",28.06,"4523",2950,2.41,null,1.42,null,null,null],
    [323575,"2022-01-23T18:00:00",28.04,"4622",3010,2.46,null,1.45,null,null,null],
    [323576,"2022-01-23T18:10:00",28.01,"4351",2840,2.31,null,1.48,null,null,null],
    [323577,"2022-01-23T18:20:00",27.96,"4346",2830,2.31,null,1.52,null,null,null],
    [323578,"2022-01-23T18:30:00",27.94,"4299",2800,2.28,null,1.57,null,null,null],
    [323579,"2022-01-23T18:40:00",27.88,"4285",2790,2.27,null,1.6,null,null,null],
    [323580,"2022-01-23T18:50:00",27.93,"4354",2840,2.31,null,1.62,null,null,null],
    [323581,"2022-01-23T19:00:00",27.9,"4280",2790,2.27,null,1.66,null,null,null],
    [323582,"2022-01-23T19:10:00",27.86,"4241",2760,2.25,null,1.69,null,null,null],
    [323583,"2022-01-23T19:20:00",27.84,"4142",2700,2.19,null,1.72,null,null,null],
    [323584,"2022-01-23T19:30:00",27.82,"4136",2690,2.19,null,1.73,null,null,null],
    [323585,"2022-01-23T19:40:00",27.89,"4275",2790,2.27,null,1.75,null,null,null],
    [323586,"2022-01-23T19:50:00",27.85,"4263",2780,2.26,null,1.76,null,null,null],
    [323587,"2022-01-23T20:00:00",27.77,"4142",2700,2.19,null,1.77,null,null,null],
    [323588,"2022-01-23T20:10:00",27.84,"4179",2720,2.21,null,1.78,null,null,null],
    [323589,"2022-01-23T20:20:00",27.9,"4294",2800,2.28,null,1.78,null,null,null],
    [323590,"2022-01-23T20:30:00",27.9,"4269",2780,2.26,null,1.78,null,null,null],
    [323591,"2022-01-23T20:40:00",27.9,"4301",2800,2.28,null,1.78,null,null,null],
    [323592,"2022-01-23T20:50:00",27.92,"4417",2880,2.35,null,1.77,null,null,null],
    [323593,"2022-01-23T21:00:00",27.82,"4356",2840,2.31,null,1.75,null,null,null],
    [323594,"2022-01-23T21:10:00",27.87,"4329",2820,2.3,null,1.74,null,null,null],
    [323595,"2022-01-23T21:20:00",27.9,"4363",2840,2.32,null,1.72,null,null,null],
    [323596,"2022-01-23T21:30:00",27.78,"4340",2830,2.3,null,1.68,null,null,null],
    [323597,"2022-01-23T21:40:00",27.76,"4193",2730,2.22,null,1.65,null,null,null],
    [323598,"2022-01-23T21:50:00",27.73,"4075",2650,2.15,null,1.63,null,null,null],
    [323599,"2022-01-23T22:00:00",27.72,"4039",2630,2.13,null,1.58,null,null,null],
    [323600,"2022-01-23T22:10:00",27.73,"4058",2640,2.14,null,1.54,null,null,null],
    [323601,"2022-01-23T22:20:00",27.8,"4263",2780,2.26,null,1.51,null,null,null],
    [323602,"2022-01-23T22:30:00",27.87,"4938",3220,2.64,null,1.47,null,null,null],
    [323603,"2022-01-23T22:40:00",27.74,"4624",3010,2.46,null,1.42,null,null,null],
    [323604,"2022-01-23T22:50:00",27.72,"4163",2710,2.2,null,1.38,null,null,null],
    [323605,"2022-01-23T23:00:00",27.73,"4139",2700,2.19,null,1.34,null,null,null],
    [323606,"2022-01-23T23:10:00",27.72,"4098",2670,2.17,null,1.28,null,null,null],
    [323607,"2022-01-23T23:20:00",27.73,"4023",2620,2.12,null,1.22,null,null,null],
    [323608,"2022-01-23T23:30:00",27.71,"3926",2560,2.07,null,1.16,null,null,null],
    [323609,"2022-01-23T23:40:00",27.73,"3905",2540,2.06,null,1.11,null,null,null],
    [323610,"2022-01-23T23:50:00",27.71,"3797",2470,2,null,1.06,null,null,null],
    [323611,"2022-01-23T23:54:00",27.71,"3797",2474,2,null,1.061,null,null,null],
    [323612,"2022-01-24T00:00:00",27.71,"3726",2430,1.96,null,1,null,null,null],
    [323613,"2022-01-24T00:10:00",27.72,"3649",2380,1.92,null,0.95,null,null,null],
    [323614,"2022-01-24T00:20:00",27.71,"3557",2320,1.86,null,0.89,null,null,null],
    [323615,"2022-01-24T00:30:00",27.71,"3481",2270,1.82,null,0.83,null,null,null],
    [323616,"2022-01-24T00:40:00",27.72,"3458",2250,1.81,null,0.77,null,null,null],
    [323617,"2022-01-24T00:50:00",27.73,"3291",2140,1.72,null,0.71,null,null,null],
    [323618,"2022-01-24T01:00:00",27.75,"3155",2060,1.64,null,0.66,null,null,null],
    [323619,"2022-01-24T01:10:00",27.76,"2985",1940,1.55,null,0.6,null,null,null],
    [323620,"2022-01-24T01:20:00",27.76,"2895",1890,1.5,null,0.55,null,null,null],
    [323621,"2022-01-24T01:30:00",27.78,"2779",1810,1.44,null,0.49,null,null,null],
    [323622,"2022-01-24T01:40:00",27.77,"2857",1860,1.48,null,0.44,null,null,null],
    [323623,"2022-01-24T01:50:00",27.79,"2789",1820,1.44,null,0.4,null,null,null],
    [323624,"2022-01-24T02:00:00",27.78,"2760",1800,1.43,null,0.36,null,null,null],
    [323625,"2022-01-24T02:10:00",27.78,"2761",1800,1.43,null,0.32,null,null,null],
    [323626,"2022-01-24T02:20:00",27.78,"2717",1770,1.4,null,0.29,null,null,null],
    [323627,"2022-01-24T02:30:00",27.78,"2595",1690,1.34,null,0.25,null,null,null],
    [323628,"2022-01-24T02:40:00",27.77,"2514",1640,1.29,null,0.22,null,null,null],
    [323629,"2022-01-24T02:50:00",27.78,"2262",1470,1.16,null,0.19,null,null,null],
    [323630,"2022-01-24T03:00:00",27.78,"2067",1350,1.05,null,0.17,null,null,null],
    [323631,"2022-01-24T03:10:00",27.79,"1906",1240,0.97,null,0.14,null,null,null],
    [323632,"2022-01-24T03:20:00",27.8,"1723",1120,0.87,null,0.11,null,null,null],
    [323633,"2022-01-24T03:30:00",27.8,"1653",1080,0.83,null,0.1,null,null,null],
    [323634,"2022-01-24T03:40:00",27.81,"1517",990,0.76,null,0.09,null,null,null],
    [323635,"2022-01-24T03:50:00",27.82,"1388",900,0.69,null,0.07,null,null,null],
    [323636,"2022-01-24T04:00:00",27.83,"1336",870,0.67,null,0.07,null,null,null],
    [323637,"2022-01-24T04:10:00",27.83,"1244",810,0.62,null,0.06,null,null,null],
    [323638,"2022-01-24T04:20:00",27.83,"1233",800,0.61,null,0.06,null,null,null],
    [323639,"2022-01-24T04:30:00",27.84,"1168",760,0.58,null,0.08,null,null,null],
    [323640,"2022-01-24T04:40:00",27.84,"1178",770,0.58,null,0.1,null,null,null],
    [323641,"2022-01-24T04:50:00",27.85,"1094",710,0.54,null,0.15,null,null,null],
    [323642,"2022-01-24T04:54:00",27.85,"1095",713,0.54,null,0.148,null,null,null],
    [323643,"2022-01-24T05:00:00",27.86,"1091",710,0.54,null,0.2,null,null,null],
    [323644,"2022-01-24T05:10:00",27.85,"1061",690,0.52,null,0.28,null,null,null],
    [323645,"2022-01-24T05:20:00",27.86,"954",620,0.47,null,0.36,null,null,null],
    [323646,"2022-01-24T05:30:00",27.87,"864",560,0.42,null,0.44,null,null,null],
    [323647,"2022-01-24T05:40:00",27.87,"824",540,0.4,null,0.54,null,null,null],
    [323648,"2022-01-24T05:50:00",27.86,"940",610,0.46,null,0.64,null,null,null],
    [323649,"2022-01-24T06:00:00",27.85,"834",540,0.41,null,0.73,null,null,null],
    [323650,"2022-01-24T06:10:00",27.86,"787",510,0.38,null,0.85,null,null,null],
    [323651,"2022-01-24T06:20:00",27.84,"786",510,0.38,null,0.97,null,null,null],
    [323652,"2022-01-24T06:30:00",27.83,"787",510,0.38,null,1.09,null,null,null],
    [323653,"2022-01-24T06:40:00",27.83,"794",520,0.39,null,1.2,null,null,null],
    [323654,"2022-01-24T06:50:00",27.82,"803",520,0.39,null,1.29,null,null,null],
    [323655,"2022-01-24T07:00:00",27.82,"812",530,0.4,null,1.39,null,null,null],
    [323656,"2022-01-24T07:10:00",27.81,"837",550,0.41,null,1.48,null,null,null],
    [323657,"2022-01-24T07:20:00",27.86,"832",540,0.41,null,1.56,null,null,null],
    [323658,"2022-01-24T07:30:00",27.85,"837",540,0.41,null,1.64,null,null,null],
    [323659,"2022-01-24T07:40:00",27.84,"861",560,0.42,null,1.72,null,null,null],
    [323660,"2022-01-24T07:50:00",27.84,"874",570,0.43,null,1.79,null,null,null],
    [323661,"2022-01-24T08:00:00",27.85,"904",589,0.44,null,1.858,null,null,null],
    [323662,"2022-01-24T08:10:00",27.85,"931",610,0.46,null,1.91,null,null,null],
    [323663,"2022-01-24T08:20:00",27.84,"979",640,0.48,null,1.98,null,null,null],
    [323664,"2022-01-24T08:30:00",27.84,"1021",670,0.5,null,2.03,null,null,null],
    [323665,"2022-01-24T08:40:00",27.82,"1116",730,0.55,null,2.08,null,null,null],
    [323666,"2022-01-24T08:50:00",27.82,"1167",760,0.58,null,2.14,null,null,null],
    [323667,"2022-01-24T09:00:00",27.81,"1271",830,0.63,null,2.17,null,null,null],
    [323668,"2022-01-24T09:20:00",27.78,"1669",1090,0.84,null,2.24,null,null,null],
    [323669,"2022-01-24T09:30:00",27.77,"1885",1230,0.95,null,2.26,null,null,null],
    [323670,"2022-01-24T09:40:00",27.76,"2142",1400,1.09,null,2.3,null,null,null],
    [323671,"2022-01-24T09:50:00",27.76,"2331",1520,1.19,null,2.32,null,null,null],
    [323672,"2022-01-24T10:00:00",27.77,"2429",1580,1.25,null,2.33,null,null,null],
    [323673,"2022-01-24T10:10:00",27.77,"2576",1680,1.33,null,2.35,null,null,null],
    [323674,"2022-01-24T10:20:00",27.77,"2762",1800,1.43,null,2.35,null,null,null],
    [323675,"2022-01-24T10:30:00",27.77,"2877",1880,1.49,null,2.36,null,null,null],
    [323676,"2022-01-24T10:40:00",27.77,"3059",1990,1.59,null,2.35,null,null,null],
    [323677,"2022-01-24T10:50:00",27.77,"3248",2120,1.69,null,2.34,null,null,null],
    [323678,"2022-01-24T11:00:00",27.78,"3444",2240,1.8,null,2.33,null,null,null],
    [323679,"2022-01-24T11:10:00",27.78,"3566",2320,1.87,null,2.32,null,null,null],
    [323680,"2022-01-24T11:20:00",27.78,"3790",2470,1.99,null,2.3,null,null,null],
    [323681,"2022-01-24T11:30:00",27.78,"3971",2590,2.1,null,2.26,null,null,null],
    [323682,"2022-01-24T11:40:00",27.78,"4171",2720,2.21,null,2.23,null,null,null],
    [323683,"2022-01-24T11:50:00",27.78,"4367",2840,2.32,null,2.19,null,null,null],
    [323684,"2022-01-24T12:00:00",27.78,"4508",2940,2.4,null,2.14,null,null,null],
    [323685,"2022-01-24T12:10:00",27.78,"4673",3040,2.49,null,2.09,null,null,null],
    [323686,"2022-01-24T12:20:00",27.78,"4811",3130,2.57,null,2.03,null,null,null],
    [323687,"2022-01-24T12:30:00",27.78,"5018",3270,2.69,null,1.96,null,null,null],
    [323688,"2022-01-24T12:40:00",27.78,"5101",3320,2.73,null,1.9,null,null,null],
    [323689,"2022-01-24T12:50:00",27.79,"5100",3320,2.73,null,1.83,null,null,null],
    [323690,"2022-01-24T13:00:00",27.77,"5200",3390,2.79,null,1.76,null,null,null],
    [323691,"2022-01-24T13:10:00",27.78,"5101",3320,2.73,null,1.7,null,null,null],
    [323692,"2022-01-24T13:20:00",27.8,"5036",3280,2.7,null,1.65,null,null,null],
    [323693,"2022-01-24T13:30:00",27.81,"5119",3340,2.74,null,1.59,null,null,null],
    [323694,"2022-01-24T13:40:00",27.82,"5108",3330,2.74,null,1.54,null,null,null],
    [323695,"2022-01-24T13:50:00",28.12,"5051",3290,2.71,null,1.49,null,null,null],
    [323696,"2022-01-24T14:00:00",28.16,"4867",3170,2.6,null,1.42,null,null,null],
    [323697,"2022-01-24T14:10:00",28.04,"4898",3190,2.62,null,1.38,null,null,null],
    [323698,"2022-01-24T14:20:00",28.2,"4735",3090,2.53,null,1.33,null,null,null],
    [323699,"2022-01-24T14:30:00",28.1,"4798",3130,2.56,null,1.28,null,null,null],
    [323700,"2022-01-24T14:40:00",28.17,"4765",3110,2.54,null,1.23,null,null,null],
    [323701,"2022-01-24T14:50:00",28.17,"4767",3110,2.54,null,1.2,null,null,null],
    [323702,"2022-01-24T15:00:00",28.27,"4712",3070,2.51,null,1.17,null,null,null],
    [323703,"2022-01-24T15:10:00",28.16,"4743",3090,2.53,null,1.14,null,null,null],
    [323704,"2022-01-24T15:20:00",28.21,"4691",3060,2.5,null,1.13,null,null,null],
    [323705,"2022-01-24T15:30:00",28.25,"4520",2950,2.4,null,1.1,null,null,null],
    [323706,"2022-01-24T15:40:00",28.24,"4353",2840,2.31,null,1.07,null,null,null],
    [323707,"2022-01-24T15:50:00",28.24,"4138",2700,2.19,null,1.05,null,null,null],
    [323708,"2022-01-24T16:00:00",28.21,"3940",2570,2.08,null,1.02,null,null,null],
    [323709,"2022-01-24T16:10:00",28.23,"3784",2470,1.99,null,1,null,null,null],
    [323710,"2022-01-24T16:20:00",28.24,"3654",2380,1.92,null,0.99,null,null,null],
    [323711,"2022-01-24T16:30:00",28.2,"3502",2280,1.83,null,0.97,null,null,null],
    [323712,"2022-01-24T16:40:00",28.18,"3379",2200,1.76,null,0.97,null,null,null],
    [323713,"2022-01-24T16:50:00",28.16,"3381",2200,1.77,null,0.96,null,null,null],
    [323714,"2022-01-24T17:00:00",28.14,"3315",2160,1.73,null,0.96,null,null,null],
    [323715,"2022-01-24T17:10:00",28.21,"3149",2050,1.64,null,0.97,null,null,null],
    [323716,"2022-01-24T17:20:00",28.2,"2952",1920,1.53,null,0.98,null,null,null],
    [323717,"2022-01-24T17:30:00",28.18,"2865",1870,1.48,null,0.98,null,null,null],
    [323718,"2022-01-24T17:40:00",28.15,"2746",1790,1.42,null,1,null,null,null],
    [323719,"2022-01-24T17:50:00",28.12,"2722",1770,1.4,null,1.02,null,null,null],
    [323720,"2022-01-24T18:00:00",28.09,"2670",1740,1.38,null,1.05,null,null,null],
    [323721,"2022-01-24T18:10:00",28.03,"2554",1660,1.31,null,1.08,null,null,null],
    [323722,"2022-01-24T18:20:00",28.04,"2525",1650,1.3,null,1.1,null,null,null],
    [323723,"2022-01-24T18:30:00",28.02,"2417",1570,1.24,null,1.14,null,null,null],
    [323724,"2022-01-24T18:40:00",28.01,"2327",1520,1.19,null,1.17,null,null,null],
    [323725,"2022-01-24T18:50:00",28.01,"2371",1540,1.21,null,1.21,null,null,null],
    [323726,"2022-01-24T19:00:00",28.01,"2260",1470,1.15,null,1.25,null,null,null],
    [323727,"2022-01-24T19:10:00",28,"2177",1420,1.11,null,1.29,null,null,null],
    [323728,"2022-01-24T19:20:00",27.99,"2157",1400,1.1,null,1.33,null,null,null],
    [323729,"2022-01-24T19:30:00",27.98,"2110",1380,1.07,null,1.38,null,null,null],
    [323730,"2022-01-24T19:40:00",27.97,"2104",1370,1.07,null,1.42,null,null,null],
    [323731,"2022-01-24T19:50:00",27.97,"2094",1360,1.07,null,1.47,null,null,null],
    [323732,"2022-01-24T20:00:00",27.97,"2090",1360,1.06,null,1.49,null,null,null],
    [323733,"2022-01-24T20:10:00",27.97,"2085",1360,1.06,null,1.51,null,null,null],
    [323734,"2022-01-24T20:20:00",27.95,"2082",1360,1.06,null,1.54,null,null,null],
    [323735,"2022-01-24T20:30:00",27.93,"2080",1360,1.06,null,1.55,null,null,null],
    [323736,"2022-01-24T20:40:00",27.93,"2082",1360,1.06,null,1.57,null,null,null],
    [323737,"2022-01-24T20:50:00",27.96,"2201",1430,1.12,null,1.58,null,null,null],
    [323738,"2022-01-24T21:00:00",27.96,"2339",1520,1.2,null,1.59,null,null,null],
    [323739,"2022-01-24T21:10:00",27.95,"2308",1500,1.18,null,1.6,null,null,null],
    [323740,"2022-01-24T21:20:00",27.96,"2323",1510,1.19,null,1.61,null,null,null],
    [323741,"2022-01-24T21:30:00",27.95,"2301",1500,1.18,null,1.6,null,null,null],
    [323742,"2022-01-24T21:40:00",27.97,"2429",1580,1.25,null,1.59,null,null,null],
    [323743,"2022-01-24T21:50:00",27.93,"2360",1540,1.21,null,1.59,null,null,null],
    [323744,"2022-01-24T22:00:00",27.89,"2349",1530,1.2,null,1.58,null,null,null],
    [323745,"2022-01-24T22:10:00",27.9,"2264",1480,1.16,null,1.56,null,null,null],
    [323746,"2022-01-24T22:20:00",27.93,"2299",1500,1.18,null,1.54,null,null,null],
    [323747,"2022-01-24T22:30:00",27.96,"2341",1520,1.2,null,1.51,null,null,null],
    [323748,"2022-01-24T22:40:00",27.96,"2340",1520,1.2,null,1.48,null,null,null],
    [323749,"2022-01-24T22:50:00",27.96,"2322",1510,1.19,null,1.44,null,null,null],
    [323750,"2022-01-24T23:00:00",27.96,"2347",1530,1.2,null,1.41,null,null,null],
    [323751,"2022-01-24T23:10:00",27.94,"2310",1510,1.18,null,1.37,null,null,null],
    [323752,"2022-01-24T23:20:00",27.93,"2307",1500,1.18,null,1.34,null,null,null],
    [323753,"2022-01-24T23:30:00",27.92,"2289",1490,1.17,null,1.3,null,null,null],
    [323754,"2022-01-24T23:40:00",27.9,"2255",1470,1.15,null,1.26,null,null,null],
    [323755,"2022-01-24T23:50:00",27.9,"2241",1460,1.14,null,1.22,null,null,null],
    [323756,"2022-01-24T23:54:00",27.9,"2242",1461,1.14,null,1.217,null,null,null],
    [323757,"2022-01-25T00:00:00",27.89,"2208",1440,1.13,null,1.17,null,null,null],
    [323758,"2022-01-25T00:10:00",27.9,"2223",1450,1.13,null,1.12,null,null,null],
    [323759,"2022-01-25T00:20:00",27.87,"2204",1440,1.12,null,1.07,null,null,null],
    [323760,"2022-01-25T00:30:00",27.87,"2195",1430,1.12,null,1.03,null,null,null],
    [323761,"2022-01-25T00:40:00",27.86,"2163",1410,1.1,null,0.98,null,null,null],
    [323762,"2022-01-25T00:50:00",27.85,"2151",1400,1.1,null,0.94,null,null,null],
    [323763,"2022-01-25T01:00:00",27.83,"2072",1350,1.05,null,0.9,null,null,null],
    [323764,"2022-01-25T01:10:00",27.84,"2035",1330,1.03,null,0.86,null,null,null],
    [323765,"2022-01-25T01:20:00",27.85,"1965",1280,1,null,0.82,null,null,null],
    [323766,"2022-01-25T01:30:00",27.85,"1878",1220,0.95,null,0.78,null,null,null],
    [323767,"2022-01-25T01:40:00",27.86,"1820",1190,0.92,null,0.74,null,null,null],
    [323768,"2022-01-25T01:50:00",27.86,"1682",1100,0.85,null,0.7,null,null,null],
    [323769,"2022-01-25T02:00:00",27.87,"1724",1120,0.87,null,0.65,null,null,null],
    [323770,"2022-01-25T02:10:00",27.87,"1698",1110,0.85,null,0.59,null,null,null],
    [323771,"2022-01-25T02:20:00",27.89,"1616",1050,0.81,null,0.55,null,null,null],
    [323772,"2022-01-25T02:30:00",27.92,"1558",1020,0.78,null,0.51,null,null,null],
    [323773,"2022-01-25T02:40:00",27.92,"1504",980,0.75,null,0.47,null,null,null],
    [323774,"2022-01-25T02:50:00",27.92,"1521",990,0.76,null,0.43,null,null,null],
    [323775,"2022-01-25T03:00:00",27.93,"1434",930,0.72,null,0.4,null,null,null],
    [323776,"2022-01-25T03:10:00",27.93,"1382",900,0.69,null,0.37,null,null,null],
    [323777,"2022-01-25T03:20:00",27.93,"1322",860,0.66,null,0.34,null,null,null],
    [323778,"2022-01-25T03:30:00",27.94,"1221",800,0.61,null,0.33,null,null,null],
    [323779,"2022-01-25T03:40:00",27.94,"1191",780,0.59,null,0.32,null,null,null],
    [323780,"2022-01-25T03:50:00",27.94,"1155",750,0.57,null,0.31,null,null,null],
    [323781,"2022-01-25T04:00:00",27.93,"1135",740,0.56,null,0.32,null,null,null],
    [323782,"2022-01-25T04:10:00",27.93,"1111",720,0.55,null,0.32,null,null,null],
    [323783,"2022-01-25T04:30:00",27.92,"1062",690,0.52,null,0.33,null,null,null],
    [323784,"2022-01-25T04:40:00",27.91,"1057",690,0.52,null,0.34,null,null,null],
    [323785,"2022-01-25T04:50:00",27.91,"1036",670,0.51,null,0.37,null,null,null],
    [323786,"2022-01-25T04:54:00",27.91,"1037",675,0.51,null,0.367,null,null,null],
    [323787,"2022-01-25T05:00:00",27.9,"991",650,0.49,null,0.41,null,null,null],
    [323788,"2022-01-25T05:10:00",27.9,"930",610,0.46,null,0.47,null,null,null],
    [323789,"2022-01-25T05:20:00",27.9,"883",580,0.43,null,0.54,null,null,null],
    [323790,"2022-01-25T05:30:00",27.91,"859",560,0.42,null,0.61,null,null,null],
    [323791,"2022-01-25T05:40:00",27.91,"811",530,0.4,null,0.7,null,null,null],
    [323792,"2022-01-25T05:50:00",27.92,"790",510,0.38,null,0.77,null,null,null],
    [323793,"2022-01-25T06:00:00",27.91,"772",500,0.38,null,0.86,null,null,null],
    [323794,"2022-01-25T06:10:00",27.91,"764",500,0.37,null,0.95,null,null,null],
    [323795,"2022-01-25T06:20:00",27.9,"763",500,0.37,null,1.03,null,null,null],
    [323796,"2022-01-25T06:30:00",27.88,"765",500,0.37,null,1.12,null,null,null],
    [323797,"2022-01-25T06:40:00",27.87,"772",500,0.38,null,1.21,null,null,null],
    [323798,"2022-01-25T06:50:00",27.89,"806",530,0.39,null,1.29,null,null,null],
    [323799,"2022-01-25T07:00:00",27.88,"801",520,0.39,null,1.39,null,null,null],
    [323800,"2022-01-25T07:10:00",27.88,"814",530,0.4,null,1.48,null,null,null],
    [323801,"2022-01-25T07:20:00",27.89,"822",540,0.4,null,1.57,null,null,null],
    [323802,"2022-01-25T07:30:00",27.89,"830",540,0.4,null,1.65,null,null,null],
    [323803,"2022-01-25T07:40:00",27.88,"822",540,0.4,null,1.76,null,null,null],
    [323804,"2022-01-25T07:50:00",27.87,"828",540,0.4,null,1.83,null,null,null],
    [323805,"2022-01-25T08:00:00",27.87,"843",550,0.41,null,1.9,null,null,null],
    [323806,"2022-01-25T08:10:00",27.88,"868",560,0.42,null,1.97,null,null,null],
    [323807,"2022-01-25T08:20:00",27.88,"891",580,0.44,null,2.04,null,null,null],
    [323808,"2022-01-25T08:30:00",27.89,"927",600,0.45,null,2.1,null,null,null],
    [323809,"2022-01-25T08:40:00",27.88,"925",600,0.45,null,2.15,null,null,null],
    [323810,"2022-01-25T08:50:00",27.9,"957",620,0.47,null,2.21,null,null,null],
    [323811,"2022-01-25T09:00:00",27.91,"1039",680,0.51,null,2.25,null,null,null],
    [323812,"2022-01-25T09:10:00",27.91,"1128",730,0.56,null,2.29,null,null,null],
    [323813,"2022-01-25T09:20:00",27.91,"1261",820,0.63,null,2.33,null,null,null],
    [323814,"2022-01-25T09:30:00",27.9,"1435",930,0.72,null,2.36,null,null,null],
    [323815,"2022-01-25T09:40:00",27.89,"1638",1070,0.82,null,2.39,null,null,null],
    [323816,"2022-01-25T09:50:00",27.89,"1769",1150,0.89,null,2.41,null,null,null],
    [323817,"2022-01-25T10:00:00",27.88,"1944",1270,0.99,null,2.43,null,null,null],
    [323818,"2022-01-25T10:10:00",27.89,"2107",1370,1.07,null,2.43,null,null,null],
    [323819,"2022-01-25T10:20:00",27.89,"2276",1480,1.16,null,2.44,null,null,null],
    [323820,"2022-01-25T10:30:00",27.9,"2456",1600,1.26,null,2.43,null,null,null],
    [323821,"2022-01-25T10:40:00",27.89,"2634",1720,1.36,null,2.42,null,null,null],
    [323822,"2022-01-25T10:50:00",27.9,"2811",1830,1.45,null,2.41,null,null,null],
    [323823,"2022-01-25T11:00:00",27.91,"2977",1940,1.54,null,2.4,null,null,null],
    [323824,"2022-01-25T11:10:00",27.91,"3144",2050,1.64,null,2.38,null,null,null],
    [323825,"2022-01-25T11:20:00",27.92,"3288",2140,1.72,null,2.36,null,null,null],
    [323826,"2022-01-25T11:30:00",27.91,"3464",2260,1.81,null,2.33,null,null,null],
    [323827,"2022-01-25T11:40:00",27.92,"3574",2330,1.87,null,2.31,null,null,null],
    [323828,"2022-01-25T11:50:00",27.92,"3673",2390,1.93,null,2.27,null,null,null],
    [323829,"2022-01-25T12:00:00",27.92,"3809",2480,2,null,2.23,null,null,null],
    [323830,"2022-01-25T12:10:00",27.92,"3914",2550,2.06,null,2.2,null,null,null],
    [323831,"2022-01-25T12:20:00",27.93,"4067",2650,2.15,null,2.14,null,null,null],
    [323832,"2022-01-25T12:30:00",27.93,"4184",2730,2.21,null,2.08,null,null,null],
    [323833,"2022-01-25T12:40:00",27.93,"4292",2800,2.28,null,2.02,null,null,null],
    [323834,"2022-01-25T12:50:00",null,null,null,null,null,1.94,null,null,null],
    [323835,"2022-01-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [323836,"2022-01-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [323837,"2022-01-25T13:20:00",null,null,null,null,null,1.74,null,null,null],
    [323838,"2022-01-25T13:30:00",27.94,"4821",3140,2.57,null,1.69,null,null,null],
    [323839,"2022-01-25T13:40:00",27.94,"4846",3160,2.59,null,1.62,null,null,null],
    [323840,"2022-01-25T13:50:00",27.96,"4899",3190,2.62,null,1.55,null,null,null],
    [323841,"2022-01-25T14:00:00",28.05,"4703",3060,2.51,null,1.49,null,null,null],
    [323842,"2022-01-25T14:10:00",28.2,"4498",2930,2.39,null,1.42,null,null,null],
    [323843,"2022-01-25T14:20:00",28.21,"4476",2920,2.38,null,1.37,null,null,null],
    [323844,"2022-01-25T14:30:00",28.07,"4589",2990,2.44,null,1.32,null,null,null],
    [323845,"2022-01-25T14:40:00",28.06,"4624",3010,2.46,null,1.27,null,null,null],
    [323846,"2022-01-25T14:50:00",28.12,"4552",2970,2.42,null,1.22,null,null,null],
    [323847,"2022-01-25T15:00:00",28.2,"4442",2890,2.36,null,1.16,null,null,null],
    [323848,"2022-01-25T15:10:00",28.17,"4465",2910,2.37,null,1.11,null,null,null],
    [323849,"2022-01-25T15:20:00",28.18,"4356",2840,2.31,null,1.07,null,null,null],
    [323850,"2022-01-25T15:30:00",28.2,"4251",2770,2.25,null,1.05,null,null,null],
    [323851,"2022-01-25T15:40:00",28.23,"4049",2640,2.14,null,1.01,null,null,null],
    [323852,"2022-01-25T15:50:00",28.22,"3878",2530,2.04,null,0.98,null,null,null],
    [323853,"2022-01-25T16:00:00",28.27,"3725",2430,1.96,null,0.95,null,null,null],
    [323854,"2022-01-25T16:10:00",28.33,"3554",2320,1.86,null,0.92,null,null,null],
    [323855,"2022-01-25T16:20:00",28.34,"3397",2210,1.77,null,0.89,null,null,null],
    [323856,"2022-01-25T16:30:00",28.32,"3299",2150,1.72,null,0.86,null,null,null],
    [323857,"2022-01-25T16:40:00",28.31,"3155",2060,1.64,null,0.83,null,null,null],
    [323858,"2022-01-25T16:50:00",28.33,"3139",2050,1.63,null,0.81,null,null,null],
    [323859,"2022-01-25T17:00:00",28.3,"2975",1940,1.54,null,0.8,null,null,null],
    [323860,"2022-01-25T17:10:00",28.25,"2925",1910,1.52,null,0.76,null,null,null],
    [323861,"2022-01-25T17:20:00",28.17,"2693",1750,1.39,null,0.76,null,null,null],
    [323862,"2022-01-25T17:30:00",28.16,"2701",1760,1.39,null,0.75,null,null,null],
    [323863,"2022-01-25T17:40:00",28.12,"2570",1670,1.32,null,0.76,null,null,null],
    [323864,"2022-01-25T17:50:00",28.11,"2519",1640,1.29,null,0.75,null,null,null],
    [323865,"2022-01-25T18:00:00",28.12,"2560",1670,1.32,null,0.76,null,null,null],
    [323866,"2022-01-25T18:10:00",28.1,"2497",1630,1.28,null,0.77,null,null,null],
    [323867,"2022-01-25T18:20:00",28.08,"2249",1470,1.15,null,0.79,null,null,null],
    [323868,"2022-01-25T18:30:00",28.08,"2179",1420,1.11,null,0.81,null,null,null],
    [323869,"2022-01-25T18:40:00",28.08,"2053",1340,1.04,null,0.84,null,null,null],
    [323870,"2022-01-25T18:50:00",28.09,"2029",1320,1.03,null,0.88,null,null,null],
    [323871,"2022-01-25T19:00:00",28.09,"1898",1240,0.96,null,0.91,null,null,null],
    [323872,"2022-01-25T19:10:00",28.09,"1876",1220,0.95,null,0.95,null,null,null],
    [323873,"2022-01-25T19:20:00",28.09,"1774",1160,0.89,null,1,null,null,null],
    [323874,"2022-01-25T19:30:00",28.1,"1685",1100,0.85,null,1.04,null,null,null],
    [323875,"2022-01-25T19:40:00",28.09,"1624",1060,0.82,null,1.09,null,null,null],
    [323876,"2022-01-25T19:50:00",28.09,"1550",1010,0.78,null,1.16,null,null,null],
    [323877,"2022-01-25T20:00:00",28.1,"1442",940,0.72,null,1.21,null,null,null],
    [323878,"2022-01-25T20:10:00",28.09,"1390",910,0.69,null,1.27,null,null,null],
    [323879,"2022-01-25T20:20:00",28.1,"1388",900,0.69,null,1.32,null,null,null],
    [323880,"2022-01-25T20:30:00",28.09,"1383",900,0.69,null,1.37,null,null,null],
    [323881,"2022-01-25T20:40:00",28.09,"1384",900,0.69,null,1.42,null,null,null],
    [323882,"2022-01-25T20:50:00",28.09,"1382",900,0.69,null,1.46,null,null,null],
    [323883,"2022-01-25T21:00:00",28.07,"1422",930,0.71,null,1.52,null,null,null],
    [323884,"2022-01-25T21:10:00",28.09,"1555",1010,0.78,null,1.55,null,null,null],
    [323885,"2022-01-25T21:20:00",28.1,"1628",1060,0.82,null,1.59,null,null,null],
    [323886,"2022-01-25T21:30:00",28.09,"1595",1040,0.8,null,1.61,null,null,null],
    [323887,"2022-01-25T21:40:00",28.1,"1627",1060,0.82,null,1.62,null,null,null],
    [323888,"2022-01-25T21:50:00",28.09,"1654",1080,0.83,null,1.63,null,null,null],
    [323889,"2022-01-25T22:00:00",28.1,"1743",1140,0.88,null,1.64,null,null,null],
    [323890,"2022-01-25T22:10:00",28.09,"1720",1120,0.87,null,1.64,null,null,null],
    [323891,"2022-01-25T22:20:00",28.09,"1757",1150,0.89,null,1.65,null,null,null],
    [323892,"2022-01-25T22:30:00",28.08,"1816",1180,0.92,null,1.67,null,null,null],
    [323893,"2022-01-25T22:40:00",28.08,"1856",1210,0.94,null,1.67,null,null,null],
    [323894,"2022-01-25T22:50:00",28.08,"1979",1290,1,null,1.67,null,null,null],
    [323895,"2022-01-25T23:00:00",28.07,"2034",1330,1.03,null,1.66,null,null,null],
    [323896,"2022-01-25T23:10:00",28.07,"2081",1360,1.06,null,1.65,null,null,null],
    [323897,"2022-01-25T23:20:00",28.07,"2149",1400,1.09,null,1.63,null,null,null],
    [323898,"2022-01-25T23:30:00",28.06,"2171",1410,1.11,null,1.62,null,null,null],
    [323899,"2022-01-25T23:40:00",28.06,"2237",1460,1.14,null,1.6,null,null,null],
    [323900,"2022-01-25T23:50:00",28.06,"2287",1490,1.17,null,1.57,null,null,null],
    [323901,"2022-01-25T23:54:00",28.06,"2287",1491,1.17,null,1.574,null,null,null],
    [323902,"2022-01-26T00:00:00",28.06,"2319",1510,1.19,null,1.54,null,null,null],
    [323903,"2022-01-26T00:10:00",28.06,"2369",1540,1.21,null,1.51,null,null,null],
    [323904,"2022-01-26T00:20:00",28.06,"2398",1560,1.23,null,1.49,null,null,null],
    [323905,"2022-01-26T00:30:00",28.06,"2442",1590,1.25,null,1.47,null,null,null],
    [323906,"2022-01-26T00:40:00",28.06,"2461",1600,1.26,null,1.44,null,null,null],
    [323907,"2022-01-26T00:50:00",28.06,"2487",1620,1.28,null,1.42,null,null,null],
    [323908,"2022-01-26T01:00:00",28.06,"2408",1570,1.23,null,1.4,null,null,null],
    [323909,"2022-01-26T01:10:00",28.06,"2279",1490,1.16,null,1.36,null,null,null],
    [323910,"2022-01-26T01:20:00",28.05,"2300",1500,1.18,null,1.32,null,null,null],
    [323911,"2022-01-26T01:30:00",28.05,"2355",1530,1.21,null,1.28,null,null,null],
    [323912,"2022-01-26T01:40:00",28.04,"2303",1500,1.18,null,1.24,null,null,null],
    [323913,"2022-01-26T01:50:00",27.96,"2111",1380,1.07,null,1.21,null,null,null],
    [323914,"2022-01-26T02:00:00",27.98,"2127",1390,1.08,null,1.17,null,null,null],
    [323915,"2022-01-26T02:10:00",27.96,"2107",1370,1.07,null,1.15,null,null,null],
    [323916,"2022-01-26T02:20:00",27.97,"2089",1360,1.06,null,1.13,null,null,null],
    [323917,"2022-01-26T02:30:00",27.99,"2100",1370,1.07,null,1.1,null,null,null],
    [323918,"2022-01-26T02:40:00",27.99,"2093",1360,1.06,null,1.08,null,null,null],
    [323919,"2022-01-26T02:50:00",27.98,"2046",1330,1.04,null,1.05,null,null,null],
    [323920,"2022-01-26T03:00:00",27.97,"1979",1290,1,null,1.02,null,null,null],
    [323921,"2022-01-26T03:10:00",27.96,"1952",1270,0.99,null,1,null,null,null],
    [323922,"2022-01-26T03:20:00",27.96,"1894",1230,0.96,null,0.97,null,null,null],
    [323923,"2022-01-26T03:30:00",27.96,"1856",1210,0.94,null,0.96,null,null,null],
    [323924,"2022-01-26T03:40:00",27.95,"1718",1120,0.87,null,0.94,null,null,null],
    [323925,"2022-01-26T03:50:00",27.96,"1768",1150,0.89,null,0.93,null,null,null],
    [323926,"2022-01-26T04:00:00",27.96,"1740",1130,0.88,null,0.92,null,null,null],
    [323927,"2022-01-26T04:10:00",27.96,"1693",1100,0.85,null,0.91,null,null,null],
    [323928,"2022-01-26T04:20:00",27.96,"1583",1030,0.79,null,0.91,null,null,null],
    [323929,"2022-01-26T04:30:00",27.96,"1535",1000,0.77,null,0.92,null,null,null],
    [323930,"2022-01-26T04:40:00",27.98,"1443",940,0.72,null,0.91,null,null,null],
    [323931,"2022-01-26T04:50:00",27.98,"1461",950,0.73,null,0.92,null,null,null],
    [323932,"2022-01-26T04:54:00",27.98,"1462",953,0.73,null,0.921,null,null,null],
    [323933,"2022-01-26T05:00:00",27.98,"1425",930,0.71,null,0.94,null,null,null],
    [323934,"2022-01-26T05:10:00",27.98,"1382",900,0.69,null,0.95,null,null,null],
    [323935,"2022-01-26T05:20:00",27.98,"1330",870,0.66,null,0.98,null,null,null],
    [323936,"2022-01-26T05:30:00",27.98,"1308",850,0.65,null,1.02,null,null,null],
    [323937,"2022-01-26T05:40:00",27.98,"1294",840,0.64,null,1.06,null,null,null],
    [323938,"2022-01-26T05:50:00",27.99,"1162",760,0.57,null,1.11,null,null,null],
    [323939,"2022-01-26T06:00:00",27.99,"1280",830,0.64,null,1.16,null,null,null],
    [323940,"2022-01-26T06:10:00",27.99,"1133",740,0.56,null,1.2,null,null,null],
    [323941,"2022-01-26T06:20:00",27.99,"1110",720,0.55,null,1.26,null,null,null],
    [323942,"2022-01-26T06:30:00",27.98,"1079",700,0.53,null,1.32,null,null,null],
    [323943,"2022-01-26T06:40:00",27.98,"1078",700,0.53,null,1.38,null,null,null],
    [323944,"2022-01-26T06:50:00",27.98,"1081",700,0.53,null,1.42,null,null,null],
    [323945,"2022-01-26T07:00:00",27.97,"1082",710,0.53,null,1.49,null,null,null],
    [323946,"2022-01-26T07:10:00",27.95,"1086",710,0.54,null,1.57,null,null,null],
    [323947,"2022-01-26T07:20:00",27.96,"1096",710,0.54,null,1.63,null,null,null],
    [323948,"2022-01-26T07:30:00",27.99,"1253",820,0.62,null,1.7,null,null,null],
    [323949,"2022-01-26T07:40:00",27.97,"1205",790,0.6,null,1.78,null,null,null],
    [323950,"2022-01-26T07:50:00",28,"1296",840,0.64,null,1.83,null,null,null],
    [323951,"2022-01-26T08:00:00",28.01,"1338",870,0.67,null,1.89,null,null,null],
    [323952,"2022-01-26T08:10:00",28,"1367",890,0.68,null,1.95,null,null,null],
    [323953,"2022-01-26T08:20:00",28,"1417",920,0.71,null,2.02,null,null,null],
    [323954,"2022-01-26T08:30:00",28,"1462",950,0.73,null,2.06,null,null,null],
    [323955,"2022-01-26T08:40:00",27.99,"1605",1050,0.81,null,2.12,null,null,null],
    [323956,"2022-01-26T08:50:00",27.99,"1682",1100,0.85,null,2.18,null,null,null],
    [323957,"2022-01-26T09:00:00",27.99,"1860",1210,0.94,null,2.23,null,null,null],
    [323958,"2022-01-26T09:10:00",27.99,"1971",1280,1,null,2.28,null,null,null],
    [323959,"2022-01-26T09:20:00",28,"2222",1450,1.13,null,2.33,null,null,null],
    [323960,"2022-01-26T09:30:00",28.01,"2396",1560,1.23,null,2.37,null,null,null],
    [323961,"2022-01-26T09:40:00",28.01,"2580",1680,1.33,null,2.4,null,null,null],
    [323962,"2022-01-26T09:50:00",28.01,"2769",1800,1.43,null,2.44,null,null,null],
    [323963,"2022-01-26T10:00:00",28.01,"2953",1920,1.53,null,2.46,null,null,null],
    [323964,"2022-01-26T10:10:00",28.01,"3291",2150,1.72,null,2.48,null,null,null],
    [323965,"2022-01-26T10:20:00",28.01,"3625",2360,1.9,null,2.5,null,null,null],
    [323966,"2022-01-26T10:30:00",28.02,"4032",2630,2.13,null,2.51,null,null,null],
    [323967,"2022-01-26T10:40:00",28.01,"4608",3000,2.45,null,2.52,null,null,null],
    [323968,"2022-01-26T10:50:00",28.02,"4697",3060,2.5,null,2.52,null,null,null],
    [323969,"2022-01-26T11:00:00",28.02,"4913",3200,2.63,null,2.5,null,null,null],
    [323970,"2022-01-26T11:10:00",28.01,"5353",3490,2.88,null,2.48,null,null,null],
    [323971,"2022-01-26T11:20:00",28.01,"5419",3530,2.92,null,2.46,null,null,null],
    [323972,"2022-01-26T11:30:00",28,"5863",3820,3.17,null,2.44,null,null,null],
    [323973,"2022-01-26T11:40:00",28.01,"5960",3880,3.23,null,2.41,null,null,null],
    [323974,"2022-01-26T11:50:00",28.01,"6209",4050,3.37,null,2.38,null,null,null],
    [323975,"2022-01-26T12:00:00",28.02,"6206",4040,3.37,null,2.34,null,null,null],
    [323976,"2022-01-26T12:10:00",28.02,"6274",4090,3.41,null,2.29,null,null,null],
    [323977,"2022-01-26T12:20:00",28.06,"6583",4290,3.59,null,2.24,null,null,null],
    [323978,"2022-01-26T12:30:00",28.08,"6391",4170,3.48,null,2.2,null,null,null],
    [323979,"2022-01-26T12:40:00",28.04,"6507",4240,3.55,null,2.13,null,null,null],
    [323980,"2022-01-26T12:50:00",28.06,"6412",4180,3.49,null,2.07,null,null,null],
    [323981,"2022-01-26T13:00:00",28.03,"6367",4150,3.46,null,2,null,null,null],
    [323982,"2022-01-26T13:10:00",28.13,"6157",4010,3.34,null,1.93,null,null,null],
    [323983,"2022-01-26T13:20:00",28.07,"6523",4250,3.55,null,1.87,null,null,null],
    [323984,"2022-01-26T13:30:00",28.1,"6481",4220,3.53,null,1.8,null,null,null],
    [323985,"2022-01-26T13:40:00",28.11,"6613",4310,3.61,null,1.74,null,null,null],
    [323986,"2022-01-26T13:50:00",28.11,"6575",4290,3.58,null,1.69,null,null,null],
    [323987,"2022-01-26T14:00:00",28.08,"6813",4440,3.72,null,1.63,null,null,null],
    [323988,"2022-01-26T14:10:00",28.12,"6427",4190,3.5,null,1.54,null,null,null],
    [323989,"2022-01-26T14:20:00",28.56,"5736",3740,3.1,null,1.5,null,null,null],
    [323990,"2022-01-26T14:30:00",28.42,"6015",3920,3.26,null,1.43,null,null,null],
    [323991,"2022-01-26T14:40:00",28.37,"6238",4070,3.39,null,1.38,null,null,null],
    [323992,"2022-01-26T14:50:00",28.5,"6112",3980,3.31,null,1.33,null,null,null],
    [323993,"2022-01-26T15:00:00",28.47,"6285",4100,3.42,null,1.27,null,null,null],
    [323994,"2022-01-26T15:10:00",28.43,"6487",4230,3.53,null,1.24,null,null,null],
    [323995,"2022-01-26T15:20:00",28.49,"6288",4100,3.42,null,1.19,null,null,null],
    [323996,"2022-01-26T15:30:00",28.47,"6292",4100,3.42,null,1.14,null,null,null],
    [323997,"2022-01-26T15:40:00",28.46,"6238",4070,3.39,null,1.1,null,null,null],
    [323998,"2022-01-26T15:50:00",28.51,"5964",3890,3.23,null,1.04,null,null,null],
    [323999,"2022-01-26T16:00:00",28.52,"5810",3790,3.14,null,0.99,null,null,null],
    [324000,"2022-01-26T16:10:00",28.68,"4994",3260,2.67,null,0.95,null,null,null],
    [324001,"2022-01-26T16:20:00",28.65,"5013",3270,2.68,null,0.9,null,null,null],
    [324002,"2022-01-26T16:30:00",28.66,"4741",3090,2.53,null,0.86,null,null,null],
    [324003,"2022-01-26T16:40:00",28.63,"4390",2860,2.33,null,0.82,null,null,null],
    [324004,"2022-01-26T16:50:00",28.54,"3959",2580,2.09,null,0.79,null,null,null],
    [324005,"2022-01-26T17:00:00",28.5,"3943",2570,2.08,null,0.75,null,null,null],
    [324006,"2022-01-26T17:10:00",28.43,"3803",2480,2,null,0.71,null,null,null],
    [324007,"2022-01-26T17:20:00",28.4,"3661",2390,1.92,null,0.68,null,null,null],
    [324008,"2022-01-26T17:30:00",28.37,"3517",2290,1.84,null,0.66,null,null,null],
    [324009,"2022-01-26T17:40:00",28.34,"3516",2290,1.84,null,0.64,null,null,null],
    [324010,"2022-01-26T17:50:00",28.28,"3295",2150,1.72,null,0.63,null,null,null],
    [324011,"2022-01-26T18:00:00",28.29,"3246",2120,1.69,null,0.62,null,null,null],
    [324012,"2022-01-26T18:10:00",28.28,"3075",2000,1.6,null,0.61,null,null,null],
    [324013,"2022-01-26T18:20:00",28.27,"2944",1920,1.53,null,0.61,null,null,null],
    [324014,"2022-01-26T18:30:00",28.26,"2741",1790,1.41,null,0.61,null,null,null],
    [324015,"2022-01-26T18:40:00",28.27,"2636",1720,1.36,null,0.61,null,null,null],
    [324016,"2022-01-26T18:50:00",28.28,"2577",1680,1.33,null,0.63,null,null,null],
    [324017,"2022-01-26T19:00:00",28.28,"2228",1450,1.14,null,0.64,null,null,null],
    [324018,"2022-01-26T19:10:00",28.28,"2319",1510,1.19,null,0.67,null,null,null],
    [324019,"2022-01-26T19:20:00",28.27,"2101",1370,1.07,null,0.71,null,null,null],
    [324020,"2022-01-26T19:30:00",28.25,"1884",1230,0.95,null,0.75,null,null,null],
    [324021,"2022-01-26T19:40:00",28.24,"1826",1190,0.92,null,0.78,null,null,null],
    [324022,"2022-01-26T19:50:00",28.23,"1731",1130,0.87,null,0.83,null,null,null],
    [324023,"2022-01-26T20:00:00",28.22,"1619",1060,0.81,null,0.87,null,null,null],
    [324024,"2022-01-26T20:10:00",28.22,"1581",1030,0.79,null,0.93,null,null,null],
    [324025,"2022-01-26T20:20:00",28.2,"1456",950,0.73,null,0.99,null,null,null],
    [324026,"2022-01-26T20:30:00",28.2,"1485",970,0.74,null,1.06,null,null,null],
    [324027,"2022-01-26T20:40:00",28.19,"1337",870,0.67,null,1.12,null,null,null],
    [324028,"2022-01-26T20:50:00",28.19,"1316",860,0.65,null,1.19,null,null,null],
    [324029,"2022-01-26T21:00:00",28.19,"1280",830,0.64,null,1.26,null,null,null],
    [324030,"2022-01-26T21:10:00",28.18,"1269",830,0.63,null,1.32,null,null,null],
    [324031,"2022-01-26T21:20:00",28.18,"1269",830,0.63,null,1.37,null,null,null],
    [324032,"2022-01-26T21:30:00",28.18,"1271",830,0.63,null,1.42,null,null,null],
    [324033,"2022-01-26T21:40:00",28.18,"1277",830,0.63,null,1.45,null,null,null],
    [324034,"2022-01-26T21:50:00",28.16,"1286",840,0.64,null,1.49,null,null,null],
    [324035,"2022-01-26T22:00:00",28.19,"1440",940,0.72,null,1.53,null,null,null],
    [324036,"2022-01-26T22:10:00",28.2,"1523",990,0.76,null,1.56,null,null,null],
    [324037,"2022-01-26T22:20:00",28.19,"1465",950,0.73,null,1.6,null,null,null],
    [324038,"2022-01-26T22:30:00",28.18,"1434",930,0.72,null,1.63,null,null,null],
    [324039,"2022-01-26T22:40:00",28.19,"1442",940,0.72,null,1.64,null,null,null],
    [324040,"2022-01-26T22:50:00",28.21,"1537",1000,0.77,null,1.66,null,null,null],
    [324041,"2022-01-26T23:00:00",28.21,"1598",1040,0.8,null,1.66,null,null,null],
    [324042,"2022-01-26T23:10:00",28.22,"1634",1060,0.82,null,1.66,null,null,null],
    [324043,"2022-01-26T23:20:00",28.22,"1679",1090,0.84,null,1.67,null,null,null],
    [324044,"2022-01-26T23:30:00",28.23,"1826",1190,0.92,null,1.68,null,null,null],
    [324045,"2022-01-26T23:40:00",28.23,"1850",1210,0.93,null,1.69,null,null,null],
    [324046,"2022-01-26T23:50:00",28.23,"1904",1240,0.96,null,1.7,null,null,null],
    [324047,"2022-01-26T23:54:00",28.23,"1904",1241,0.96,null,1.698,null,null,null],
    [324048,"2022-01-27T00:00:00",28.23,"1969",1280,1,null,1.71,null,null,null],
    [324049,"2022-01-27T00:10:00",28.24,"2089",1360,1.06,null,1.7,null,null,null],
    [324050,"2022-01-27T00:20:00",28.24,"2165",1410,1.1,null,1.69,null,null,null],
    [324051,"2022-01-27T00:30:00",28.24,"2214",1440,1.13,null,1.67,null,null,null],
    [324052,"2022-01-27T00:40:00",28.24,"2256",1470,1.15,null,1.66,null,null,null],
    [324053,"2022-01-27T00:50:00",28.23,"2409",1570,1.23,null,1.66,null,null,null],
    [324054,"2022-01-27T01:00:00",28.22,"2552",1660,1.31,null,1.64,null,null,null],
    [324055,"2022-01-27T01:10:00",28.21,"2429",1580,1.25,null,1.64,null,null,null],
    [324056,"2022-01-27T01:20:00",28.19,"2445",1590,1.25,null,1.63,null,null,null],
    [324057,"2022-01-27T01:30:00",28.21,"2540",1660,1.31,null,1.62,null,null,null],
    [324058,"2022-01-27T01:40:00",28.21,"2530",1650,1.3,null,1.6,null,null,null],
    [324059,"2022-01-27T01:50:00",28.2,"2574",1680,1.32,null,1.59,null,null,null],
    [324060,"2022-01-27T02:00:00",28.21,"2601",1700,1.34,null,1.58,null,null,null],
    [324061,"2022-01-27T02:10:00",28.21,"2704",1760,1.39,null,1.56,null,null,null],
    [324062,"2022-01-27T02:20:00",28.22,"2560",1670,1.32,null,1.54,null,null,null],
    [324063,"2022-01-27T02:30:00",28.22,"2680",1750,1.38,null,1.53,null,null,null],
    [324064,"2022-01-27T02:40:00",28.21,"2523",1640,1.3,null,1.51,null,null,null],
    [324065,"2022-01-27T02:50:00",28.21,"2561",1670,1.32,null,1.48,null,null,null],
    [324066,"2022-01-27T03:00:00",28.2,"2573",1680,1.32,null,1.46,null,null,null],
    [324067,"2022-01-27T03:10:00",28.19,"2554",1660,1.31,null,1.46,null,null,null],
    [324068,"2022-01-27T03:20:00",28.2,"2616",1700,1.35,null,1.45,null,null,null],
    [324069,"2022-01-27T03:30:00",28.2,"2615",1700,1.35,null,1.44,null,null,null],
    [324070,"2022-01-27T03:40:00",28.18,"2515",1640,1.29,null,1.44,null,null,null],
    [324071,"2022-01-27T03:50:00",28.19,"2468",1610,1.27,null,1.43,null,null,null],
    [324072,"2022-01-27T04:00:00",27.99,"2195",1430,1.12,null,1.42,null,null,null],
    [324073,"2022-01-27T04:10:00",28.04,"2234",1460,1.14,null,1.42,null,null,null],
    [324074,"2022-01-27T04:20:00",28.06,"2292",1490,1.17,null,1.41,null,null,null],
    [324075,"2022-01-27T04:30:00",28.05,"2225",1450,1.14,null,1.41,null,null,null],
    [324076,"2022-01-27T04:40:00",28.08,"2284",1490,1.17,null,1.4,null,null,null],
    [324077,"2022-01-27T04:50:00",28.07,"2280",1490,1.17,null,1.4,null,null,null],
    [324078,"2022-01-27T04:54:00",28.07,"2281",1486,1.17,null,1.399,null,null,null],
    [324079,"2022-01-27T05:00:00",28.06,"2242",1460,1.14,null,1.41,null,null,null],
    [324080,"2022-01-27T05:10:00",28.08,"2282",1490,1.17,null,1.42,null,null,null],
    [324081,"2022-01-27T05:20:00",28.04,"2248",1460,1.15,null,1.44,null,null,null],
    [324082,"2022-01-27T05:30:00",28.07,"2317",1510,1.18,null,1.45,null,null,null],
    [324083,"2022-01-27T05:40:00",28.06,"2300",1500,1.18,null,1.46,null,null,null],
    [324084,"2022-01-27T05:50:00",28.08,"2353",1530,1.2,null,1.48,null,null,null],
    [324085,"2022-01-27T06:00:00",28.07,"2335",1520,1.19,null,1.49,null,null,null],
    [324086,"2022-01-27T06:10:00",28.05,"2316",1510,1.18,null,1.53,null,null,null],
    [324087,"2022-01-27T06:20:00",28.05,"2328",1520,1.19,null,1.55,null,null,null],
    [324088,"2022-01-27T06:30:00",28.02,"2218",1440,1.13,null,1.59,null,null,null],
    [324089,"2022-01-27T06:40:00",28.04,"2293",1490,1.17,null,1.63,null,null,null],
    [324090,"2022-01-27T06:50:00",28.07,"2398",1560,1.23,null,1.67,null,null,null],
    [324091,"2022-01-27T07:00:00",28.05,"2375",1550,1.22,null,1.7,null,null,null],
    [324092,"2022-01-27T07:10:00",28.03,"2344",1530,1.2,null,1.74,null,null,null],
    [324093,"2022-01-27T07:20:00",28.04,"2416",1570,1.24,null,1.78,null,null,null],
    [324094,"2022-01-27T07:30:00",28.09,"2650",1730,1.37,null,1.82,null,null,null],
    [324095,"2022-01-27T07:40:00",28.08,"2770",1800,1.43,null,1.84,null,null,null],
    [324096,"2022-01-27T07:50:00",28.04,"2452",1600,1.26,null,1.88,null,null,null],
    [324097,"2022-01-27T08:00:00",28.08,"2684",1750,1.38,null,1.92,null,null,null],
    [324098,"2022-01-27T08:10:00",28.07,"2735",1780,1.41,null,1.98,null,null,null],
    [324099,"2022-01-27T08:20:00",28.12,"3202",2090,1.67,null,2.01,null,null,null],
    [324100,"2022-01-27T08:30:00",28.12,"3485",2270,1.82,null,2.05,null,null,null],
    [324101,"2022-01-27T08:40:00",28.12,"3664",2390,1.92,null,2.1,null,null,null],
    [324102,"2022-01-27T08:50:00",28.11,"3341",2180,1.74,null,2.11,null,null,null],
    [324103,"2022-01-27T09:00:00",28.12,"3513",2290,1.84,null,2.14,null,null,null],
    [324104,"2022-01-27T09:10:00",28.14,"4302",2800,2.28,null,2.18,null,null,null],
    [324105,"2022-01-27T09:20:00",28.14,"4347",2830,2.31,null,2.21,null,null,null],
    [324106,"2022-01-27T09:30:00",28.15,"4542",2960,2.42,null,2.25,null,null,null],
    [324107,"2022-01-27T09:40:00",28.15,"4451",2900,2.36,null,2.29,null,null,null],
    [324108,"2022-01-27T09:50:00",28.15,"4484",2920,2.38,null,2.32,null,null,null],
    [324109,"2022-01-27T10:00:00",28.16,"4598",3000,2.45,null,2.34,null,null,null],
    [324110,"2022-01-27T10:10:00",28.16,"4679",3050,2.49,null,2.36,null,null,null],
    [324111,"2022-01-27T10:20:00",28.18,"4541",2960,2.42,null,2.36,null,null,null],
    [324112,"2022-01-27T10:30:00",28.19,"4722",3080,2.52,null,2.38,null,null,null],
    [324113,"2022-01-27T10:40:00",28.2,"4979",3240,2.66,null,2.39,null,null,null],
    [324114,"2022-01-27T10:50:00",28.17,"6000",3910,3.25,null,2.39,null,null,null],
    [324115,"2022-01-27T11:00:00",28.17,"6205",4040,3.37,null,2.38,null,null,null],
    [324116,"2022-01-27T11:10:00",28.18,"6242",4070,3.39,null,2.37,null,null,null],
    [324117,"2022-01-27T11:20:00",28.17,"6468",4220,3.52,null,2.37,null,null,null],
    [324118,"2022-01-27T11:30:00",28.19,"6559",4270,3.58,null,2.35,null,null,null],
    [324119,"2022-01-27T11:40:00",28.24,"6173",4020,3.35,null,2.34,null,null,null],
    [324120,"2022-01-27T11:50:00",28.24,"6600",4300,3.6,null,2.3,null,null,null],
    [324121,"2022-01-27T12:00:00",28.26,"6624",4320,3.61,null,2.26,null,null,null],
    [324122,"2022-01-27T12:10:00",28.22,"7282",4750,4,null,2.22,null,null,null],
    [324123,"2022-01-27T12:20:00",28.19,"6999",4560,3.83,null,2.18,null,null,null],
    [324124,"2022-01-27T12:30:00",28.23,"7119",4640,3.9,null,2.14,null,null,null],
    [324125,"2022-01-27T12:40:00",28.21,"7444",4850,4.09,null,2.09,null,null,null],
    [324126,"2022-01-27T12:50:00",28.19,"8161",5320,4.52,null,2.04,null,null,null],
    [324127,"2022-01-27T13:00:00",28.21,"7990",5210,4.42,null,1.99,null,null,null],
    [324128,"2022-01-27T13:10:00",28.21,"7990",5210,4.42,null,1.91,null,null,null],
    [324129,"2022-01-27T13:20:00",28.21,"8102",5280,4.48,null,1.86,null,null,null],
    [324130,"2022-01-27T13:30:00",28.22,"7876",5130,4.35,null,1.81,null,null,null],
    [324131,"2022-01-27T13:40:00",28.2,"8362",5450,4.64,null,1.75,null,null,null],
    [324132,"2022-01-27T13:50:00",28.19,"8650",5640,4.81,null,1.69,null,null,null],
    [324133,"2022-01-27T14:00:00",28.27,"7949",5180,4.39,null,1.63,null,null,null],
    [324134,"2022-01-27T14:10:00",28.45,"7239",4720,3.97,null,1.58,null,null,null],
    [324135,"2022-01-27T14:20:00",28.42,"6807",4440,3.72,null,1.54,null,null,null],
    [324136,"2022-01-27T14:30:00",28.38,"6597",4300,3.6,null,1.48,null,null,null],
    [324137,"2022-01-27T14:40:00",28.32,"6866",4470,3.75,null,1.43,null,null,null],
    [324138,"2022-01-27T14:50:00",28.33,"6873",4480,3.76,null,1.33,null,null,null],
    [324139,"2022-01-27T15:00:00",28.33,"7027",4580,3.85,null,1.28,null,null,null],
    [324140,"2022-01-27T15:10:00",28.35,"6800",4430,3.72,null,1.23,null,null,null],
    [324141,"2022-01-27T15:20:00",28.34,"6885",4490,3.76,null,1.18,null,null,null],
    [324142,"2022-01-27T15:30:00",28.32,"6794",4430,3.71,null,1.14,null,null,null],
    [324143,"2022-01-27T15:40:00",28.3,"6659",4340,3.63,null,1.09,null,null,null],
    [324144,"2022-01-27T15:50:00",28.29,"6489",4230,3.53,null,1.03,null,null,null],
    [324145,"2022-01-27T16:00:00",28.26,"6338",4130,3.45,null,0.98,null,null,null],
    [324146,"2022-01-27T16:10:00",28.25,"6441",4200,3.51,null,0.91,null,null,null],
    [324147,"2022-01-27T16:20:00",28.25,"6153",4010,3.34,null,0.84,null,null,null],
    [324148,"2022-01-27T16:30:00",28.26,"6065",3950,3.29,null,0.79,null,null,null],
    [324149,"2022-01-27T16:40:00",28.26,"5966",3890,3.23,null,0.74,null,null,null],
    [324150,"2022-01-27T16:50:00",28.26,"5878",3830,3.18,null,0.68,null,null,null],
    [324151,"2022-01-27T17:00:00",28.26,"5902",3850,3.19,null,0.64,null,null,null],
    [324152,"2022-01-27T17:10:00",28.26,"5948",3880,3.22,null,0.59,null,null,null],
    [324153,"2022-01-27T17:20:00",28.27,"5674",3700,3.06,null,0.55,null,null,null],
    [324154,"2022-01-27T17:30:00",28.27,"5534",3610,2.98,null,0.51,null,null,null],
    [324155,"2022-01-27T17:40:00",28.26,"5259",3430,2.82,null,0.48,null,null,null],
    [324156,"2022-01-27T17:50:00",28.25,"5047",3290,2.7,null,0.46,null,null,null],
    [324157,"2022-01-27T18:00:00",28.23,"4860",3170,2.6,null,0.43,null,null,null],
    [324158,"2022-01-27T18:10:00",28.22,"4690",3060,2.5,null,0.41,null,null,null],
    [324159,"2022-01-27T18:20:00",28.21,"4439",2890,2.36,null,0.39,null,null,null],
    [324160,"2022-01-27T18:30:00",28.21,"4168",2720,2.21,null,0.37,null,null,null],
    [324161,"2022-01-27T18:40:00",28.21,"3939",2570,2.08,null,0.36,null,null,null],
    [324162,"2022-01-27T18:50:00",28.21,"3596",2340,1.88,null,0.35,null,null,null],
    [324163,"2022-01-27T19:00:00",28.21,"3474",2260,1.82,null,0.35,null,null,null],
    [324164,"2022-01-27T19:10:00",28.21,"3085",2010,1.6,null,0.35,null,null,null],
    [324165,"2022-01-27T19:20:00",28.2,"3098",2020,1.61,null,0.36,null,null,null],
    [324166,"2022-01-27T19:30:00",28.19,"2626",1710,1.35,null,0.37,null,null,null],
    [324167,"2022-01-27T19:40:00",28.18,"2327",1520,1.19,null,0.39,null,null,null],
    [324168,"2022-01-27T19:50:00",28.18,"2271",1480,1.16,null,0.41,null,null,null],
    [324169,"2022-01-27T20:00:00",28.17,"2087",1360,1.06,null,0.42,null,null,null],
    [324170,"2022-01-27T20:10:00",28.16,"1871",1220,0.95,null,0.42,null,null,null],
    [324171,"2022-01-27T20:20:00",28.15,"1726",1130,0.87,null,0.45,null,null,null],
    [324172,"2022-01-27T20:30:00",28.14,"1558",1010,0.78,null,0.48,null,null,null],
    [324173,"2022-01-27T20:40:00",28.13,"1426",930,0.71,null,0.53,null,null,null],
    [324174,"2022-01-27T20:50:00",28.13,"1397",910,0.7,null,0.57,null,null,null],
    [324175,"2022-01-27T21:00:00",28.12,"1322",860,0.66,null,0.62,null,null,null],
    [324176,"2022-01-27T21:10:00",28.12,"1278",830,0.63,null,0.67,null,null,null],
    [324177,"2022-01-27T21:20:00",28.12,"1214",790,0.6,null,0.71,null,null,null],
    [324178,"2022-01-27T21:30:00",28.11,"1169",760,0.58,null,0.77,null,null,null],
    [324179,"2022-01-27T21:40:00",28.11,"1061",690,0.52,null,0.83,null,null,null],
    [324180,"2022-01-27T21:50:00",28.11,"1079",700,0.53,null,0.9,null,null,null],
    [324181,"2022-01-27T22:00:00",28.11,"1048",680,0.52,null,0.97,null,null,null],
    [324182,"2022-01-27T22:10:00",28.11,"957",620,0.47,null,0.99,null,null,null],
    [324183,"2022-01-27T22:20:00",28.1,"983",640,0.48,null,1.06,null,null,null],
    [324184,"2022-01-27T22:30:00",28.11,"940",610,0.46,null,1.11,null,null,null],
    [324185,"2022-01-27T22:40:00",28.1,"930",610,0.46,null,1.14,null,null,null],
    [324186,"2022-01-27T22:50:00",28.1,"936",610,0.46,null,1.2,null,null,null],
    [324187,"2022-01-27T23:00:00",28.09,"939",610,0.46,null,1.26,null,null,null],
    [324188,"2022-01-27T23:10:00",28.08,"941",610,0.46,null,1.3,null,null,null],
    [324189,"2022-01-27T23:20:00",28.08,"942",610,0.46,null,1.35,null,null,null],
    [324190,"2022-01-27T23:30:00",28.07,"968",630,0.48,null,1.39,null,null,null],
    [324191,"2022-01-27T23:40:00",28.1,"1064",690,0.52,null,1.42,null,null,null],
    [324192,"2022-01-27T23:50:00",28.08,"1021",660,0.5,null,1.45,null,null,null],
    [324193,"2022-01-27T23:54:00",28.08,"1021",665,0.5,null,1.452,null,null,null],
    [324194,"2022-01-28T00:00:00",28.1,"1083",710,0.53,null,1.48,null,null,null],
    [324195,"2022-01-28T00:10:00",28.1,"1080",700,0.53,null,1.5,null,null,null],
    [324196,"2022-01-28T00:20:00",28.11,"1110",720,0.55,null,1.53,null,null,null],
    [324197,"2022-01-28T00:30:00",28.11,"1133",740,0.56,null,1.57,null,null,null],
    [324198,"2022-01-28T00:40:00",28.12,"1165",760,0.58,null,1.59,null,null,null],
    [324199,"2022-01-28T00:50:00",28.11,"1177",770,0.58,null,1.61,null,null,null],
    [324200,"2022-01-28T01:00:00",28.12,"1199",780,0.59,null,1.63,null,null,null],
    [324201,"2022-01-28T01:10:00",28.11,"1214",790,0.6,null,1.65,null,null,null],
    [324202,"2022-01-28T01:20:00",28.12,"1307",850,0.65,null,1.67,null,null,null],
    [324203,"2022-01-28T01:30:00",28.12,"1381",900,0.69,null,1.68,null,null,null],
    [324204,"2022-01-28T01:40:00",28.13,"1459",950,0.73,null,1.69,null,null,null],
    [324205,"2022-01-28T01:50:00",28.13,"1628",1060,0.82,null,1.7,null,null,null],
    [324206,"2022-01-28T02:00:00",28.13,"1702",1110,0.86,null,1.7,null,null,null],
    [324207,"2022-01-28T02:10:00",28.14,"1799",1170,0.91,null,1.72,null,null,null],
    [324208,"2022-01-28T02:20:00",28.15,"2049",1340,1.04,null,1.72,null,null,null],
    [324209,"2022-01-28T02:30:00",28.16,"2155",1400,1.1,null,1.73,null,null,null],
    [324210,"2022-01-28T02:40:00",28.16,"2199",1430,1.12,null,1.74,null,null,null],
    [324211,"2022-01-28T02:50:00",28.16,"2312",1510,1.18,null,1.74,null,null,null],
    [324212,"2022-01-28T03:00:00",28.17,"2550",1660,1.31,null,1.74,null,null,null],
    [324213,"2022-01-28T03:10:00",28.17,"2650",1730,1.37,null,1.75,null,null,null],
    [324214,"2022-01-28T03:20:00",28.16,"2635",1720,1.36,null,1.74,null,null,null],
    [324215,"2022-01-28T03:30:00",28.17,"2841",1850,1.47,null,1.75,null,null,null],
    [324216,"2022-01-28T03:40:00",28.17,"2965",1930,1.54,null,1.76,null,null,null],
    [324217,"2022-01-28T03:50:00",28.17,"3228",2100,1.68,null,1.76,null,null,null],
    [324218,"2022-01-28T04:00:00",28.17,"3378",2200,1.76,null,1.75,null,null,null],
    [324219,"2022-01-28T04:10:00",28.17,"3290",2144,1.72,null,1.752,null,null,null],
    [324220,"2022-01-28T04:20:00",28.17,"3510",2290,1.84,null,1.76,null,null,null],
    [324221,"2022-01-28T04:30:00",28.17,"3681",2400,1.93,null,1.77,null,null,null],
    [324222,"2022-01-28T04:40:00",28.15,"3365",2190,1.76,null,1.76,null,null,null],
    [324223,"2022-01-28T04:50:00",28.17,"4338",2830,2.3,null,1.77,null,null,null],
    [324224,"2022-01-28T04:54:00",28.17,"4339",2828,2.3,null,1.767,null,null,null],
    [324225,"2022-01-28T05:00:00",28.17,"4845",3160,2.59,null,1.77,null,null,null],
    [324226,"2022-01-28T05:10:00",28.17,"5011",3270,2.68,null,1.77,null,null,null],
    [324227,"2022-01-28T05:20:00",28.16,"5290",3450,2.84,null,1.77,null,null,null],
    [324228,"2022-01-28T05:30:00",28.16,"5251",3420,2.82,null,1.78,null,null,null],
    [324229,"2022-01-28T05:40:00",28.15,"4673",3050,2.49,null,1.78,null,null,null],
    [324230,"2022-01-28T05:50:00",28.12,"4282",2790,2.27,null,1.78,null,null,null],
    [324231,"2022-01-28T06:00:00",28.16,"5498",3580,2.96,null,1.78,null,null,null],
    [324232,"2022-01-28T06:10:00",28.16,"5797",3780,3.13,null,1.79,null,null,null],
    [324233,"2022-01-28T06:20:00",28.15,"5434",3540,2.92,null,1.79,null,null,null],
    [324234,"2022-01-28T06:30:00",28.08,"4341",2830,2.3,null,1.81,null,null,null],
    [324235,"2022-01-28T06:40:00",28.11,"4608",3000,2.45,null,1.82,null,null,null],
    [324236,"2022-01-28T06:50:00",28.13,"5330",3470,2.86,null,1.84,null,null,null],
    [324237,"2022-01-28T07:00:00",28.13,"4824",3140,2.58,null,1.83,null,null,null],
    [324238,"2022-01-28T07:10:00",28.13,"4893",3190,2.62,null,1.86,null,null,null],
    [324239,"2022-01-28T07:20:00",28.1,"4996",3260,2.67,null,1.86,null,null,null],
    [324240,"2022-01-28T07:30:00",28.13,"5768",3760,3.12,null,1.88,null,null,null],
    [324241,"2022-01-28T07:40:00",28.12,"5577",3630,3.01,null,1.89,null,null,null],
    [324242,"2022-01-28T07:50:00",28.11,"5565",3630,3,null,1.91,null,null,null],
    [324243,"2022-01-28T08:00:00",28.11,"5753",3750,3.11,null,1.94,null,null,null],
    [324244,"2022-01-28T08:10:00",28.09,"5381",3510,2.89,null,1.94,null,null,null],
    [324245,"2022-01-28T08:20:00",28.09,"5596",3650,3.02,null,1.97,null,null,null],
    [324246,"2022-01-28T08:30:00",28.09,"6060",3950,3.29,null,2,null,null,null],
    [324247,"2022-01-28T08:40:00",28.09,"6275",4090,3.41,null,2.02,null,null,null],
    [324248,"2022-01-28T08:50:00",28.09,"6368",4150,3.46,null,2.04,null,null,null],
    [324249,"2022-01-28T09:00:00",28.09,"6307",4110,3.43,null,2.06,null,null,null],
    [324250,"2022-01-28T09:10:00",28.11,"6264",4080,3.4,null,2.06,null,null,null],
    [324251,"2022-01-28T09:20:00",28.11,"6921",4510,3.79,null,2.08,null,null,null],
    [324252,"2022-01-28T09:30:00",28.11,"7095",4620,3.89,null,2.1,null,null,null],
    [324253,"2022-01-28T09:40:00",28.12,"7092",4620,3.89,null,2.1,null,null,null],
    [324254,"2022-01-28T09:50:00",28.13,"7516",4900,4.14,null,2.12,null,null,null],
    [324255,"2022-01-28T10:00:00",28.15,"7321",4770,4.02,null,2.13,null,null,null],
    [324256,"2022-01-28T10:10:00",28.16,"7578",4940,4.17,null,2.14,null,null,null],
    [324257,"2022-01-28T10:20:00",28.16,"8198",5340,4.54,null,2.14,null,null,null],
    [324258,"2022-01-28T10:30:00",28.17,"8289",5400,4.59,null,2.14,null,null,null],
    [324259,"2022-01-28T10:40:00",28.18,"8218",5360,4.55,null,2.13,null,null,null],
    [324260,"2022-01-28T10:50:00",28.2,"8113",5290,4.49,null,2.15,null,null,null],
    [324261,"2022-01-28T11:00:00",28.18,"8651",5640,4.81,null,2.16,null,null,null],
    [324262,"2022-01-28T11:10:00",28.3,"8165",5320,4.52,null,2.15,null,null,null],
    [324263,"2022-01-28T11:20:00",28.33,"8033",5240,4.44,null,2.14,null,null,null],
    [324264,"2022-01-28T11:30:00",28.28,"8495",5540,4.72,null,2.13,null,null,null],
    [324265,"2022-01-28T11:40:00",28.25,"8052",5250,4.45,null,2.11,null,null,null],
    [324266,"2022-01-28T11:50:00",28.21,"8534",5560,4.74,null,2.09,null,null,null],
    [324267,"2022-01-28T12:00:00",28.24,"8467",5520,4.7,null,2.08,null,null,null],
    [324268,"2022-01-28T12:10:00",28.22,"8563",5580,4.76,null,2.07,null,null,null],
    [324269,"2022-01-28T12:20:00",28.29,"8639",5630,4.8,null,2.04,null,null,null],
    [324270,"2022-01-28T12:30:00",28.27,"8686",5660,4.83,null,2.02,null,null,null],
    [324271,"2022-01-28T12:40:00",28.2,"9291",6060,5.19,null,1.99,null,null,null],
    [324272,"2022-01-28T12:50:00",28.23,"9184",5990,5.13,null,1.96,null,null,null],
    [324273,"2022-01-28T13:00:00",28.2,"10013",6530,5.63,null,1.92,null,null,null],
    [324274,"2022-01-28T13:10:00",28.18,"10634",6930,6.01,null,1.88,null,null,null],
    [324275,"2022-01-28T13:20:00",28.18,"10600",6910,5.99,null,1.83,null,null,null],
    [324276,"2022-01-28T13:30:00",28.19,"10594",6900,5.98,null,1.79,null,null,null],
    [324277,"2022-01-28T13:40:00",28.19,"10761",7010,6.08,null,1.74,null,null,null],
    [324278,"2022-01-28T13:50:00",28.17,"11069",7210,6.27,null,1.7,null,null,null],
    [324279,"2022-01-28T14:00:00",28.18,"11242",7330,6.38,null,1.66,null,null,null],
    [324280,"2022-01-28T14:10:00",28.38,"9643",6280,5.4,null,1.62,null,null,null],
    [324281,"2022-01-28T14:20:00",28.78,"9359",6100,5.23,null,1.6,null,null,null],
    [324282,"2022-01-28T14:30:00",28.99,"8875",5790,4.94,null,1.55,null,null,null],
    [324283,"2022-01-28T14:40:00",28.58,"9888",6450,5.55,null,1.5,null,null,null],
    [324284,"2022-01-28T14:50:00",28.4,"9955",6490,5.59,null,1.46,null,null,null],
    [324285,"2022-01-28T15:00:00",28.83,"9236",6020,5.16,null,1.41,null,null,null],
    [324286,"2022-01-28T15:10:00",28.58,"10114",6590,5.69,null,1.37,null,null,null],
    [324287,"2022-01-28T15:20:00",28.6,"9991",6510,5.61,null,1.31,null,null,null],
    [324288,"2022-01-28T15:30:00",28.78,"9362",6100,5.23,null,1.26,null,null,null],
    [324289,"2022-01-28T15:40:00",28.85,"9116",5940,5.09,null,1.21,null,null,null],
    [324290,"2022-01-28T15:50:00",28.93,"8809",5740,4.9,null,1.16,null,null,null],
    [324291,"2022-01-28T16:00:00",28.89,"8748",5700,4.87,null,1.1,null,null,null],
    [324292,"2022-01-28T16:10:00",28.9,"8613",5620,4.79,null,1.05,null,null,null],
    [324293,"2022-01-28T16:20:00",28.89,"8397",5480,4.66,null,1.01,null,null,null],
    [324294,"2022-01-28T16:30:00",28.85,"8274",5400,4.58,null,0.96,null,null,null],
    [324295,"2022-01-28T16:40:00",28.78,"7945",5180,4.39,null,0.93,null,null,null],
    [324296,"2022-01-28T16:50:00",28.7,"7697",5020,4.24,null,0.89,null,null,null],
    [324297,"2022-01-28T17:00:00",28.64,"7646",4990,4.21,null,0.85,null,null,null],
    [324298,"2022-01-28T17:10:00",28.63,"7584",4940,4.18,null,0.79,null,null,null],
    [324299,"2022-01-28T17:20:00",28.58,"7495",4890,4.12,null,0.74,null,null,null],
    [324300,"2022-01-28T17:30:00",28.53,"7332",4780,4.03,null,0.7,null,null,null],
    [324301,"2022-01-28T17:40:00",28.53,"7252",4730,3.98,null,0.65,null,null,null],
    [324302,"2022-01-28T17:50:00",28.5,"6872",4480,3.76,null,0.61,null,null,null],
    [324303,"2022-01-28T18:00:00",28.46,"6604",4300,3.6,null,0.56,null,null,null],
    [324304,"2022-01-28T18:10:00",28.43,"6363",4150,3.46,null,0.53,null,null,null],
    [324305,"2022-01-28T18:20:00",28.4,"5992",3910,3.25,null,0.5,null,null,null],
    [324306,"2022-01-28T18:30:00",28.36,"5604",3650,3.02,null,0.48,null,null,null],
    [324307,"2022-01-28T18:40:00",28.34,"5306",3460,2.85,null,0.45,null,null,null],
    [324308,"2022-01-28T18:50:00",28.32,"5240",3420,2.81,null,0.42,null,null,null],
    [324309,"2022-01-28T19:00:00",28.31,"5015",3270,2.68,null,0.4,null,null,null],
    [324310,"2022-01-28T19:10:00",28.3,"4651",3030,2.48,null,0.38,null,null,null],
    [324311,"2022-01-28T19:20:00",28.3,"4378",2850,2.32,null,0.37,null,null,null],
    [324312,"2022-01-28T19:30:00",28.3,"4252",2770,2.25,null,0.35,null,null,null],
    [324313,"2022-01-28T19:40:00",28.29,"4033",2630,2.13,null,0.32,null,null,null],
    [324314,"2022-01-28T19:50:00",28.28,"3626",2360,1.9,null,0.31,null,null,null],
    [324315,"2022-01-28T20:00:00",28.28,"3397",2210,1.77,null,0.3,null,null,null],
    [324316,"2022-01-28T20:10:00",28.27,"3149",2050,1.64,null,0.29,null,null,null],
    [324317,"2022-01-28T20:20:00",28.26,"2814",1830,1.45,null,0.28,null,null,null],
    [324318,"2022-01-28T20:30:00",28.26,"2607",1699,1.34,null,0.276,null,null,null],
    [324319,"2022-01-28T20:40:00",28.24,"2243",1460,1.15,null,0.27,null,null,null],
    [324320,"2022-01-28T20:50:00",28.24,"2145",1400,1.09,null,0.27,null,null,null],
    [324321,"2022-01-28T21:00:00",28.24,"1953",1270,0.99,null,0.27,null,null,null],
    [324322,"2022-01-28T21:10:00",28.23,"1718",1120,0.87,null,0.26,null,null,null],
    [324323,"2022-01-28T21:20:00",28.23,"1702",1110,0.86,null,0.28,null,null,null],
    [324324,"2022-01-28T21:30:00",28.22,"1537",1000,0.77,null,0.29,null,null,null],
    [324325,"2022-01-28T21:40:00",28.22,"1460",950,0.73,null,0.29,null,null,null],
    [324326,"2022-01-28T21:50:00",28.22,"1401",910,0.7,null,0.31,null,null,null],
    [324327,"2022-01-28T22:00:00",28.22,"1378",900,0.69,null,0.34,null,null,null],
    [324328,"2022-01-28T22:10:00",28.22,"1281",830,0.64,null,0.37,null,null,null],
    [324329,"2022-01-28T22:20:00",28.22,"1059",690,0.52,null,0.39,null,null,null],
    [324330,"2022-01-28T22:30:00",28.22,"1119",730,0.55,null,0.43,null,null,null],
    [324331,"2022-01-28T22:40:00",28.21,"1102",720,0.54,null,0.47,null,null,null],
    [324332,"2022-01-28T22:50:00",28.21,"1002",650,0.49,null,0.51,null,null,null],
    [324333,"2022-01-28T23:00:00",28.21,"966",630,0.47,null,0.57,null,null,null],
    [324334,"2022-01-28T23:10:00",28.21,"934",610,0.46,null,0.62,null,null,null],
    [324335,"2022-01-28T23:20:00",28.21,"898",590,0.44,null,0.67,null,null,null],
    [324336,"2022-01-28T23:30:00",28.2,"883",570,0.43,null,0.73,null,null,null],
    [324337,"2022-01-28T23:40:00",28.2,"840",550,0.41,null,0.79,null,null,null],
    [324338,"2022-01-28T23:50:00",28.2,"806",530,0.39,null,0.87,null,null,null],
    [324339,"2022-01-28T23:54:00",28.2,"806",526,0.39,null,0.866,null,null,null],
    [324340,"2022-01-29T00:00:00",28.2,"815",530,0.4,null,0.92,null,null,null],
    [324341,"2022-01-29T00:10:00",28.2,"810",530,0.39,null,0.99,null,null,null],
    [324342,"2022-01-29T00:20:00",28.19,"809",530,0.39,null,1.04,null,null,null],
    [324343,"2022-01-29T00:30:00",28.2,"806",520,0.39,null,1.11,null,null,null],
    [324344,"2022-01-29T00:40:00",28.17,"813",530,0.4,null,1.16,null,null,null],
    [324345,"2022-01-29T00:50:00",28.17,"817",530,0.4,null,1.21,null,null,null],
    [324346,"2022-01-29T01:00:00",28.17,"818",530,0.4,null,1.27,null,null,null],
    [324347,"2022-01-29T01:10:00",28.17,"820",530,0.4,null,1.3,null,null,null],
    [324348,"2022-01-29T01:20:00",28.17,"829",540,0.4,null,1.35,null,null,null],
    [324349,"2022-01-29T01:30:00",28.19,"874",570,0.43,null,1.4,null,null,null],
    [324350,"2022-01-29T01:40:00",28.21,"905",590,0.44,null,1.44,null,null,null],
    [324351,"2022-01-29T01:50:00",28.21,"920",600,0.45,null,1.5,null,null,null],
    [324352,"2022-01-29T02:00:00",28.2,"933",610,0.46,null,1.54,null,null,null],
    [324353,"2022-01-29T02:10:00",28.21,"941",610,0.46,null,1.58,null,null,null],
    [324354,"2022-01-29T02:20:00",28.2,"943",610,0.46,null,1.62,null,null,null],
    [324355,"2022-01-29T02:30:00",28.2,"953",620,0.47,null,1.66,null,null,null],
    [324356,"2022-01-29T02:40:00",28.19,"958",630,0.47,null,1.7,null,null,null],
    [324357,"2022-01-29T02:50:00",28.19,"976",640,0.48,null,1.74,null,null,null],
    [324358,"2022-01-29T03:00:00",28.19,"1012",660,0.5,null,1.78,null,null,null],
    [324359,"2022-01-29T03:10:00",28.18,"1054",690,0.52,null,1.81,null,null,null],
    [324360,"2022-01-29T03:20:00",28.18,"1142",740,0.56,null,1.85,null,null,null],
    [324361,"2022-01-29T03:30:00",28.17,"1201",780,0.59,null,1.88,null,null,null],
    [324362,"2022-01-29T03:40:00",28.17,"1279",830,0.64,null,1.91,null,null,null],
    [324363,"2022-01-29T03:50:00",28.17,"1379",900,0.69,null,1.93,null,null,null],
    [324364,"2022-01-29T04:00:00",28.18,"1485",970,0.74,null,1.96,null,null,null],
    [324365,"2022-01-29T04:10:00",28.18,"1653",1080,0.83,null,1.98,null,null,null],
    [324366,"2022-01-29T04:20:00",28.19,"1904",1240,0.96,null,1.99,null,null,null],
    [324367,"2022-01-29T04:30:00",28.18,"2029",1320,1.03,null,2.03,null,null,null],
    [324368,"2022-01-29T04:40:00",28.19,"2310",1510,1.18,null,2.04,null,null,null],
    [324369,"2022-01-29T04:50:00",28.18,"2526",1650,1.3,null,2.06,null,null,null],
    [324370,"2022-01-29T04:54:00",28.18,"2526",1646,1.3,null,2.063,null,null,null],
    [324371,"2022-01-29T05:00:00",28.19,"2836",1850,1.47,null,2.08,null,null,null],
    [324372,"2022-01-29T05:10:00",28.19,"3073",2000,1.6,null,2.09,null,null,null],
    [324373,"2022-01-29T05:20:00",28.2,"3477",2270,1.82,null,2.11,null,null,null],
    [324374,"2022-01-29T05:30:00",28.21,"3745",2440,1.97,null,2.12,null,null,null],
    [324375,"2022-01-29T05:40:00",28.21,"3961",2580,2.09,null,2.13,null,null,null],
    [324376,"2022-01-29T05:50:00",28.22,"4218",2750,2.23,null,2.14,null,null,null],
    [324377,"2022-01-29T06:00:00",28.21,"4391",2860,2.33,null,2.15,null,null,null],
    [324378,"2022-01-29T06:10:00",28.21,"4627",3020,2.46,null,2.15,null,null,null],
    [324379,"2022-01-29T06:20:00",28.21,"4937",3220,2.64,null,2.15,null,null,null],
    [324380,"2022-01-29T06:30:00",28.21,"5127",3340,2.75,null,2.16,null,null,null],
    [324381,"2022-01-29T06:40:00",28.21,"5288",3450,2.84,null,2.16,null,null,null],
    [324382,"2022-01-29T06:50:00",28.21,"5679",3700,3.06,null,2.16,null,null,null],
    [324383,"2022-01-29T07:00:00",28.21,"6028",3930,3.27,null,2.17,null,null,null],
    [324384,"2022-01-29T07:10:00",28.21,"6168",4020,3.35,null,2.16,null,null,null],
    [324385,"2022-01-29T07:20:00",28.21,"6347",4140,3.45,null,2.16,null,null,null],
    [324386,"2022-01-29T07:30:00",28.21,"6530",4260,3.56,null,2.17,null,null,null],
    [324387,"2022-01-29T07:40:00",28.22,"6806",4440,3.72,null,2.15,null,null,null],
    [324388,"2022-01-29T07:50:00",28.22,"6990",4560,3.83,null,2.14,null,null,null],
    [324389,"2022-01-29T08:00:00",28.22,"7177",4680,3.94,null,2.14,null,null,null],
    [324390,"2022-01-29T08:10:00",28.22,"7354",4790,4.04,null,2.14,null,null,null],
    [324391,"2022-01-29T08:20:00",28.22,"7637",4980,4.21,null,2.12,null,null,null],
    [324392,"2022-01-29T08:30:00",28.22,"7875",5130,4.35,null,2.12,null,null,null],
    [324393,"2022-01-29T08:40:00",28.22,"7778",5070,4.29,null,2.12,null,null,null],
    [324394,"2022-01-29T08:50:00",28.22,"8290",5400,4.59,null,2.11,null,null,null],
    [324395,"2022-01-29T09:00:00",28.22,"8484",5530,4.71,null,2.1,null,null,null],
    [324396,"2022-01-29T09:10:00",28.22,"8675",5650,4.82,null,2.1,null,null,null],
    [324397,"2022-01-29T09:20:00",28.23,"8833",5760,4.92,null,2.1,null,null,null],
    [324398,"2022-01-29T09:30:00",28.27,"8428",5490,4.68,null,2.1,null,null,null],
    [324399,"2022-01-29T09:40:00",28.23,"9120",5940,5.09,null,2.09,null,null,null],
    [324400,"2022-01-29T09:50:00",28.23,"9362",6100,5.24,null,2.09,null,null,null],
    [324401,"2022-01-29T10:00:00",28.41,"8456",5510,4.69,null,2.08,null,null,null],
    [324402,"2022-01-29T10:10:00",28.36,"8503",5540,4.72,null,2.07,null,null,null],
    [324403,"2022-01-29T10:20:00",28.28,"9366",6100,5.24,null,2.05,null,null,null],
    [324404,"2022-01-29T10:30:00",28.24,"9598",6260,5.38,null,2.04,null,null,null],
    [324405,"2022-01-29T10:40:00",28.24,"9734",6340,5.46,null,2.03,null,null,null],
    [324406,"2022-01-29T10:50:00",28.24,"10111",6590,5.69,null,2.03,null,null,null],
    [324407,"2022-01-29T11:00:00",28.25,"10015",6530,5.63,null,2.02,null,null,null],
    [324408,"2022-01-29T11:10:00",28.24,"10210",6650,5.75,null,2.01,null,null,null],
    [324409,"2022-01-29T11:20:00",28.26,"10183",6640,5.73,null,2,null,null,null],
    [324410,"2022-01-29T11:30:00",28.33,"9704",6330,5.44,null,1.99,null,null,null],
    [324411,"2022-01-29T11:40:00",28.31,"9779",6380,5.49,null,1.98,null,null,null],
    [324412,"2022-01-29T11:50:00",28.32,"9505",6200,5.32,null,1.95,null,null,null],
    [324413,"2022-01-29T12:00:00",28.34,"9530",6210,5.34,null,1.95,null,null,null],
    [324414,"2022-01-29T12:10:00",28.33,"9624",6270,5.39,null,1.94,null,null,null],
    [324415,"2022-01-29T12:20:00",28.32,"9755",6360,5.47,null,1.93,null,null,null],
    [324416,"2022-01-29T12:30:00",28.33,"9715",6330,5.45,null,1.93,null,null,null],
    [324417,"2022-01-29T12:40:00",28.32,"9808",6390,5.51,null,1.92,null,null,null],
    [324418,"2022-01-29T12:50:00",28.32,"9850",6420,5.53,null,1.91,null,null,null],
    [324419,"2022-01-29T13:00:00",28.33,"9853",6420,5.53,null,1.9,null,null,null],
    [324420,"2022-01-29T13:10:00",28.3,"9947",6480,5.59,null,1.87,null,null,null],
    [324421,"2022-01-29T13:20:00",28.34,"9930",6470,5.58,null,1.85,null,null,null],
    [324422,"2022-01-29T13:30:00",28.38,"9813",6400,5.51,null,1.82,null,null,null],
    [324423,"2022-01-29T13:40:00",28.61,"9461",6170,5.29,null,1.79,null,null,null],
    [324424,"2022-01-29T13:50:00",28.73,"9251",6030,5.17,null,1.76,null,null,null],
    [324425,"2022-01-29T14:00:00",28.52,"9712",6330,5.45,null,1.74,null,null,null],
    [324426,"2022-01-29T14:10:00",28.79,"9323",6080,5.21,null,1.71,null,null,null],
    [324427,"2022-01-29T14:20:00",28.45,"10075",6570,5.67,null,1.68,null,null,null],
    [324428,"2022-01-29T14:30:00",28.39,"10249",6680,5.77,null,1.64,null,null,null],
    [324429,"2022-01-29T14:40:00",28.37,"10430",6800,5.88,null,1.61,null,null,null],
    [324430,"2022-01-29T14:50:00",28.58,"9555",6230,5.35,null,1.58,null,null,null],
    [324431,"2022-01-29T15:00:00",28.79,"9208",6000,5.14,null,1.54,null,null,null],
    [324432,"2022-01-29T15:10:00",28.91,"9179",5990,5.12,null,1.51,null,null,null],
    [324433,"2022-01-29T15:20:00",28.98,"9053",5900,5.05,null,1.46,null,null,null],
    [324434,"2022-01-29T15:30:00",29.13,"8753",5710,4.87,null,1.41,null,null,null],
    [324435,"2022-01-29T15:40:00",29.12,"8652",5640,4.81,null,1.39,null,null,null],
    [324436,"2022-01-29T15:50:00",29.32,"8257",5390,4.57,null,1.38,null,null,null],
    [324437,"2022-01-29T16:00:00",29.19,"8359",5450,4.63,null,1.34,null,null,null],
    [324438,"2022-01-29T16:10:00",29.09,"8495",5540,4.71,null,1.29,null,null,null],
    [324439,"2022-01-29T16:20:00",29.15,"8041",5240,4.44,null,1.25,null,null,null],
    [324440,"2022-01-29T16:30:00",29.17,"7796",5080,4.3,null,1.21,null,null,null],
    [324441,"2022-01-29T16:40:00",29.11,"7731",5040,4.26,null,1.16,null,null,null],
    [324442,"2022-01-29T16:50:00",29.12,"7694",5020,4.24,null,1.11,null,null,null],
    [324443,"2022-01-29T17:00:00",29.06,"7413",4840,4.07,null,1.06,null,null,null],
    [324444,"2022-01-29T17:10:00",28.94,"6442",4200,3.51,null,1.01,null,null,null],
    [324445,"2022-01-29T17:20:00",28.84,"6913",4510,3.78,null,0.96,null,null,null],
    [324446,"2022-01-29T17:30:00",28.77,"6750",4400,3.69,null,0.9,null,null,null],
    [324447,"2022-01-29T17:40:00",28.69,"6694",4360,3.65,null,0.85,null,null,null],
    [324448,"2022-01-29T17:50:00",28.67,"6548",4270,3.57,null,0.81,null,null,null],
    [324449,"2022-01-29T18:00:00",28.61,"6362",4150,3.46,null,0.76,null,null,null],
    [324450,"2022-01-29T18:10:00",28.59,"6157",4010,3.34,null,0.72,null,null,null],
    [324451,"2022-01-29T18:20:00",28.53,"5743",3740,3.1,null,0.67,null,null,null],
    [324452,"2022-01-29T18:30:00",28.54,"5571",3630,3,null,0.63,null,null,null],
    [324453,"2022-01-29T18:40:00",28.52,"5375",3500,2.89,null,0.6,null,null,null],
    [324454,"2022-01-29T18:50:00",28.49,"5179",3380,2.78,null,0.55,null,null,null],
    [324455,"2022-01-29T19:00:00",28.44,"4788",3120,2.55,null,0.54,null,null,null],
    [324456,"2022-01-29T19:10:00",28.42,"4650",3030,2.48,null,0.5,null,null,null],
    [324457,"2022-01-29T19:20:00",28.4,"4516",2940,2.4,null,0.48,null,null,null],
    [324458,"2022-01-29T19:30:00",28.39,"4384",2860,2.33,null,0.45,null,null,null],
    [324459,"2022-01-29T19:40:00",28.38,"4233",2760,2.24,null,0.42,null,null,null],
    [324460,"2022-01-29T19:50:00",28.37,"4068",2650,2.15,null,0.4,null,null,null],
    [324461,"2022-01-29T20:00:00",28.36,"3703",2410,1.94,null,0.37,null,null,null],
    [324462,"2022-01-29T20:10:00",28.37,"3574",2330,1.87,null,0.35,null,null,null],
    [324463,"2022-01-29T20:20:00",28.37,"3474",2260,1.82,null,0.33,null,null,null],
    [324464,"2022-01-29T20:30:00",28.35,"2971",1940,1.54,null,0.31,null,null,null],
    [324465,"2022-01-29T20:40:00",28.34,"2974",1940,1.54,null,0.29,null,null,null],
    [324466,"2022-01-29T20:50:00",28.33,"2693",1760,1.39,null,0.28,null,null,null],
    [324467,"2022-01-29T21:00:00",28.32,"2563",1670,1.32,null,0.23,null,null,null],
    [324468,"2022-01-29T21:10:00",28.32,"2275",1480,1.16,null,0.21,null,null,null],
    [324469,"2022-01-29T21:20:00",28.32,"2171",1420,1.11,null,0.19,null,null,null],
    [324470,"2022-01-29T21:30:00",28.31,"1994",1300,1.01,null,0.17,null,null,null],
    [324471,"2022-01-29T21:40:00",28.31,"1808",1180,0.91,null,0.15,null,null,null],
    [324472,"2022-01-29T21:50:00",28.31,"1687",1100,0.85,null,0.14,null,null,null],
    [324473,"2022-01-29T22:00:00",28.32,"1516",990,0.76,null,0.12,null,null,null],
    [324474,"2022-01-29T22:10:00",28.32,"1452",950,0.73,null,0.11,null,null,null],
    [324475,"2022-01-29T22:20:00",28.33,"1307",850,0.65,null,0.09,null,null,null],
    [324476,"2022-01-29T22:30:00",28.33,"1264",820,0.63,null,0.08,null,null,null],
    [324477,"2022-01-29T22:40:00",28.33,"1284",840,0.64,null,0.08,null,null,null],
    [324478,"2022-01-29T22:50:00",28.34,"1216",790,0.6,null,0.08,null,null,null],
    [324479,"2022-01-29T23:10:00",28.35,"1106",720,0.55,null,0.1,null,null,null],
    [324480,"2022-01-29T23:20:00",28.34,"1125",730,0.56,null,0.12,null,null,null],
    [324481,"2022-01-29T23:30:00",28.35,"1051",690,0.52,null,0.14,null,null,null],
    [324482,"2022-01-29T23:40:00",28.35,"1059",690,0.52,null,0.17,null,null,null],
    [324483,"2022-01-29T23:50:00",28.36,"990",650,0.49,null,0.21,null,null,null],
    [324484,"2022-01-29T23:54:00",28.36,"990",646,0.49,null,0.213,null,null,null],
    [324485,"2022-01-30T00:00:00",28.36,"999",650,0.49,null,0.26,null,null,null],
    [324486,"2022-01-30T00:10:00",28.36,"993",650,0.49,null,0.32,null,null,null],
    [324487,"2022-01-30T00:20:00",28.36,"975",640,0.48,null,0.39,null,null,null],
    [324488,"2022-01-30T00:30:00",28.36,"889",580,0.43,null,0.47,null,null,null],
    [324489,"2022-01-30T00:40:00",28.36,"752",490,0.37,null,0.55,null,null,null],
    [324490,"2022-01-30T00:50:00",28.37,"738",480,0.36,null,0.67,null,null,null],
    [324491,"2022-01-30T01:00:00",28.36,"733",480,0.36,null,0.76,null,null,null],
    [324492,"2022-01-30T01:10:00",28.37,"732",480,0.36,null,0.85,null,null,null],
    [324493,"2022-01-30T01:20:00",28.36,"736",480,0.36,null,0.92,null,null,null],
    [324494,"2022-01-30T01:30:00",28.36,"740",480,0.36,null,1.01,null,null,null],
    [324495,"2022-01-30T01:40:00",28.34,"742",480,0.36,null,1.09,null,null,null],
    [324496,"2022-01-30T01:50:00",28.34,"748",490,0.36,null,1.16,null,null,null],
    [324497,"2022-01-30T02:00:00",28.34,"755",490,0.37,null,1.24,null,null,null],
    [324498,"2022-01-30T02:10:00",28.35,"778",510,0.38,null,1.32,null,null,null],
    [324499,"2022-01-30T02:20:00",28.37,"836",540,0.41,null,1.4,null,null,null],
    [324500,"2022-01-30T02:30:00",28.37,"842",550,0.41,null,1.47,null,null,null],
    [324501,"2022-01-30T02:40:00",28.36,"839",550,0.41,null,1.51,null,null,null],
    [324502,"2022-01-30T02:50:00",28.36,"837",550,0.41,null,1.59,null,null,null],
    [324503,"2022-01-30T03:00:00",28.35,"846",550,0.41,null,1.66,null,null,null],
    [324504,"2022-01-30T03:10:00",28.35,"844",550,0.41,null,1.71,null,null,null],
    [324505,"2022-01-30T03:20:00",28.35,"855",560,0.42,null,1.77,null,null,null],
    [324506,"2022-01-30T03:30:00",28.34,"872",570,0.43,null,1.82,null,null,null],
    [324507,"2022-01-30T03:40:00",28.33,"917",600,0.45,null,1.88,null,null,null],
    [324508,"2022-01-30T03:50:00",28.33,"927",600,0.45,null,1.93,null,null,null],
    [324509,"2022-01-30T04:00:00",28.32,"977",640,0.48,null,1.98,null,null,null],
    [324510,"2022-01-30T04:10:00",28.3,"1025",670,0.5,null,2.03,null,null,null],
    [324511,"2022-01-30T04:20:00",28.3,"1088",710,0.54,null,2.07,null,null,null],
    [324512,"2022-01-30T04:30:00",28.29,"1154",750,0.57,null,2.12,null,null,null],
    [324513,"2022-01-30T04:40:00",28.28,"1268",830,0.63,null,2.16,null,null,null],
    [324514,"2022-01-30T04:50:00",28.27,"1452",950,0.73,null,2.2,null,null,null],
    [324515,"2022-01-30T04:54:00",28.27,"1453",947,0.73,null,2.199,null,null,null],
    [324516,"2022-01-30T05:00:00",28.27,"1641",1070,0.82,null,2.23,null,null,null],
    [324517,"2022-01-30T05:10:00",28.27,"1779",1160,0.9,null,2.27,null,null,null],
    [324518,"2022-01-30T05:20:00",28.27,"1965",1280,1,null,2.3,null,null,null],
    [324519,"2022-01-30T05:30:00",28.26,"2143",1400,1.09,null,2.32,null,null,null],
    [324520,"2022-01-30T05:40:00",28.26,"2440",1590,1.25,null,2.34,null,null,null],
    [324521,"2022-01-30T05:50:00",28.26,"2684",1750,1.38,null,2.36,null,null,null],
    [324522,"2022-01-30T06:00:00",28.26,"2990",1950,1.55,null,2.38,null,null,null],
    [324523,"2022-01-30T06:10:00",28.27,"3242",2110,1.69,null,2.4,null,null,null],
    [324524,"2022-01-30T06:20:00",28.27,"3591",2340,1.88,null,2.41,null,null,null],
    [324525,"2022-01-30T06:30:00",28.27,"3848",2510,2.03,null,2.42,null,null,null],
    [324526,"2022-01-30T06:40:00",28.27,"4111",2680,2.17,null,2.43,null,null,null],
    [324527,"2022-01-30T06:50:00",28.27,"4358",2840,2.31,null,2.46,null,null,null],
    [324528,"2022-01-30T07:00:00",28.27,"4602",3000,2.45,null,2.46,null,null,null],
    [324529,"2022-01-30T07:10:00",28.28,"4935",3220,2.64,null,2.46,null,null,null],
    [324530,"2022-01-30T07:20:00",28.27,"5142",3350,2.76,null,2.44,null,null,null],
    [324531,"2022-01-30T07:30:00",28.28,"5442",3550,2.93,null,2.44,null,null,null],
    [324532,"2022-01-30T07:40:00",28.28,"5654",3680,3.05,null,2.42,null,null,null],
    [324533,"2022-01-30T07:50:00",28.28,"5991",3910,3.25,null,2.41,null,null,null],
    [324534,"2022-01-30T08:00:00",28.29,"6277",4090,3.41,null,2.39,null,null,null],
    [324535,"2022-01-30T08:10:00",28.29,"6468",4220,3.52,null,2.37,null,null,null],
    [324536,"2022-01-30T08:20:00",28.29,"6772",4410,3.7,null,2.35,null,null,null],
    [324537,"2022-01-30T08:30:00",28.29,"7021",4580,3.84,null,2.33,null,null,null],
    [324538,"2022-01-30T08:40:00",28.3,"7361",4800,4.04,null,2.31,null,null,null],
    [324539,"2022-01-30T08:50:00",28.3,"7595",4950,4.18,null,2.29,null,null,null],
    [324540,"2022-01-30T09:00:00",28.3,"7713",5030,4.25,null,2.25,null,null,null],
    [324541,"2022-01-30T09:10:00",28.31,"7742",5050,4.27,null,2.23,null,null,null],
    [324542,"2022-01-30T09:20:00",28.3,"7943",5180,4.39,null,2.21,null,null,null],
    [324543,"2022-01-30T09:30:00",28.31,"8115",5290,4.49,null,2.18,null,null,null],
    [324544,"2022-01-30T09:40:00",28.31,"8301",5410,4.6,null,2.16,null,null,null],
    [324545,"2022-01-30T09:50:00",28.31,"8341",5440,4.62,null,2.13,null,null,null],
    [324546,"2022-01-30T10:00:00",28.32,"8611",5610,4.79,null,2.11,null,null,null],
    [324547,"2022-01-30T10:10:00",28.32,"8802",5740,4.9,null,2.08,null,null,null],
    [324548,"2022-01-30T10:20:00",28.43,"8596",5600,4.78,null,2.07,null,null,null],
    [324549,"2022-01-30T10:30:00",28.36,"8809",5740,4.9,null,2.05,null,null,null],
    [324550,"2022-01-30T10:40:00",28.33,"8983",5860,5.01,null,2.03,null,null,null],
    [324551,"2022-01-30T10:50:00",28.33,"9180",5980,5.13,null,2.01,null,null,null],
    [324552,"2022-01-30T11:00:00",28.34,"9386",6120,5.25,null,2.01,null,null,null],
    [324553,"2022-01-30T11:10:00",28.35,"8783",5730,4.89,null,1.96,null,null,null],
    [324554,"2022-01-30T11:20:00",28.36,"8687",5660,4.83,null,1.95,null,null,null],
    [324555,"2022-01-30T11:30:00",28.37,"8972",5850,5,null,1.93,null,null,null],
    [324556,"2022-01-30T11:40:00",28.38,"8808",5740,4.9,null,1.91,null,null,null],
    [324557,"2022-01-30T11:50:00",28.55,"8521",5550,4.73,null,1.9,null,null,null],
    [324558,"2022-01-30T12:00:00",28.47,"8742",5700,4.86,null,1.9,null,null,null],
    [324559,"2022-01-30T12:10:00",28.57,"8543",5570,4.75,null,1.89,null,null,null],
    [324560,"2022-01-30T12:20:00",28.65,"8452",5510,4.69,null,1.88,null,null,null],
    [324561,"2022-01-30T12:30:00",28.58,"8540",5570,4.74,null,1.89,null,null,null],
    [324562,"2022-01-30T12:40:00",28.61,"8579",5590,4.77,null,1.88,null,null,null],
    [324563,"2022-01-30T12:50:00",28.69,"8461",5520,4.69,null,1.86,null,null,null],
    [324564,"2022-01-30T13:00:00",28.85,"8288",5400,4.59,null,1.86,null,null,null],
    [324565,"2022-01-30T13:10:00",28.54,"8742",5700,4.86,null,1.86,null,null,null],
    [324566,"2022-01-30T13:20:00",28.75,"8453",5510,4.69,null,1.85,null,null,null],
    [324567,"2022-01-30T13:30:00",28.64,"8579",5590,4.77,null,1.84,null,null,null],
    [324568,"2022-01-30T13:40:00",28.67,"8675",5660,4.82,null,1.85,null,null,null],
    [324569,"2022-01-30T13:50:00",29.1,"8173",5330,4.52,null,1.84,null,null,null],
    [324570,"2022-01-30T14:00:00",28.75,"8548",5570,4.75,null,1.83,null,null,null],
    [324571,"2022-01-30T14:10:00",28.54,"8865",5780,4.94,null,1.82,null,null,null],
    [324572,"2022-01-30T14:20:00",28.64,"8697",5670,4.84,null,1.8,null,null,null],
    [324573,"2022-01-30T14:30:00",28.65,"8676",5660,4.82,null,1.78,null,null,null],
    [324574,"2022-01-30T14:40:00",28.71,"8603",5610,4.78,null,1.81,null,null,null],
    [324575,"2022-01-30T14:50:00",29.39,"7988",5210,4.41,null,1.78,null,null,null],
    [324576,"2022-01-30T15:00:00",29.45,"7815",5100,4.31,null,1.76,null,null,null],
    [324577,"2022-01-30T15:10:00",28.96,"8402",5480,4.66,null,1.74,null,null,null],
    [324578,"2022-01-30T15:20:00",28.8,"8471",5520,4.7,null,1.71,null,null,null],
    [324579,"2022-01-30T15:30:00",29.69,"7926",5170,4.38,null,1.68,null,null,null],
    [324580,"2022-01-30T15:40:00",29.51,"7424",4840,4.08,null,1.65,null,null,null],
    [324581,"2022-01-30T15:50:00",29.37,"7665",5000,4.22,null,1.62,null,null,null],
    [324582,"2022-01-30T16:00:00",29.39,"7582",4950,4.17,null,1.58,null,null,null],
    [324583,"2022-01-30T16:10:00",29.52,"7512",4900,4.13,null,1.55,null,null,null],
    [324584,"2022-01-30T16:20:00",29.45,"7469",4870,4.11,null,1.51,null,null,null],
    [324585,"2022-01-30T16:30:00",29.37,"7473",4880,4.11,null,1.47,null,null,null],
    [324586,"2022-01-30T16:40:00",29.37,"7495",4890,4.12,null,1.43,null,null,null],
    [324587,"2022-01-30T16:50:00",29.37,"7155",4670,3.92,null,1.39,null,null,null],
    [324588,"2022-01-30T17:00:00",29.28,"7464",4870,4.1,null,1.35,null,null,null],
    [324589,"2022-01-30T17:10:00",29.27,"7321",4780,4.02,null,1.28,null,null,null],
    [324590,"2022-01-30T17:20:00",29.2,"7169",4680,3.93,null,1.24,null,null,null],
    [324591,"2022-01-30T17:30:00",29.17,"7149",4660,3.92,null,1.21,null,null,null],
    [324592,"2022-01-30T17:40:00",29.14,"6968",4550,3.81,null,1.14,null,null,null],
    [324593,"2022-01-30T17:50:00",29.04,"6730",4390,3.67,null,1.09,null,null,null],
    [324594,"2022-01-30T18:00:00",28.87,"6295",4110,3.42,null,1.05,null,null,null],
    [324595,"2022-01-30T18:10:00",28.79,"6330",4130,3.44,null,0.99,null,null,null],
    [324596,"2022-01-30T18:20:00",28.69,"6120",3990,3.32,null,0.94,null,null,null],
    [324597,"2022-01-30T18:30:00",28.58,"5879",3830,3.18,null,0.89,null,null,null],
    [324598,"2022-01-30T18:40:00",28.59,"5938",3870,3.21,null,0.84,null,null,null],
    [324599,"2022-01-30T18:50:00",28.55,"5773",3760,3.12,null,0.78,null,null,null],
    [324600,"2022-01-30T19:00:00",28.53,"5571",3630,3,null,0.74,null,null,null],
    [324601,"2022-01-30T19:10:00",28.54,"5301",3460,2.85,null,0.68,null,null,null],
    [324602,"2022-01-30T19:20:00",28.53,"5117",3340,2.74,null,0.64,null,null,null],
    [324603,"2022-01-30T19:30:00",28.51,"4931",3210,2.64,null,0.6,null,null,null],
    [324604,"2022-01-30T19:40:00",28.48,"4767",3110,2.54,null,0.55,null,null,null],
    [324605,"2022-01-30T19:50:00",28.44,"4561",2970,2.43,null,0.51,null,null,null],
    [324606,"2022-01-30T20:00:00",28.41,"4322",2820,2.29,null,0.47,null,null,null],
    [324607,"2022-01-30T20:10:00",28.42,"4372",2850,2.32,null,0.43,null,null,null],
    [324608,"2022-01-30T20:20:00",28.4,"4118",2680,2.18,null,0.39,null,null,null],
    [324609,"2022-01-30T20:30:00",28.39,"3881",2530,2.04,null,0.36,null,null,null],
    [324610,"2022-01-30T20:40:00",28.38,"3736",2440,1.96,null,0.32,null,null,null],
    [324611,"2022-01-30T20:50:00",28.39,"3639",2370,1.91,null,0.29,null,null,null],
    [324612,"2022-01-30T21:00:00",28.4,"3452",2250,1.81,null,0.26,null,null,null],
    [324613,"2022-01-30T21:10:00",28.4,"3081",2010,1.6,null,0.23,null,null,null],
    [324614,"2022-01-30T21:20:00",28.38,"2951",1920,1.53,null,0.21,null,null,null],
    [324615,"2022-01-30T21:30:00",28.37,"2795",1820,1.44,null,0.18,null,null,null],
    [324616,"2022-01-30T21:40:00",28.36,"2598",1690,1.34,null,0.13,null,null,null],
    [324617,"2022-01-30T21:50:00",28.36,"2442",1590,1.25,null,0.12,null,null,null],
    [324618,"2022-01-30T22:00:00",28.36,"2177",1420,1.11,null,0.09,null,null,null],
    [324619,"2022-01-30T22:10:00",28.36,"2140",1390,1.09,null,0.07,null,null,null],
    [324620,"2022-01-30T22:20:00",28.36,"1882",1230,0.95,null,0.05,null,null,null],
    [324621,"2022-01-30T22:30:00",28.36,"1776",1160,0.9,null,0.03,null,null,null],
    [324622,"2022-01-30T22:40:00",28.37,"1574",1030,0.79,null,0.01,null,null,null],
    [324623,"2022-01-30T22:50:00",null,null,null,null,null,null,null,null,null],
    [324624,"2022-01-30T23:00:00",null,null,null,null,null,null,null,null,null],
    [324625,"2022-01-30T23:10:00",null,null,null,null,null,null,null,null,null],
    [324626,"2022-01-30T23:20:00",null,null,null,null,null,null,null,null,null],
    [324627,"2022-01-30T23:30:00",null,null,null,null,null,null,null,null,null],
    [324628,"2022-01-30T23:40:00",null,null,null,null,null,null,null,null,null],
    [324629,"2022-01-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [324630,"2022-01-30T23:54:00",28.41,"1144",746,0.57,null,-0.00799996,null,null,null],
    [324631,"2022-01-31T00:00:00",null,null,null,null,null,null,null,null,null],
    [324632,"2022-01-31T00:10:00",null,null,null,null,null,null,null,null,null],
    [324633,"2022-01-31T00:20:00",null,null,null,null,null,null,null,null,null],
    [324634,"2022-01-31T00:30:00",null,null,null,null,null,null,null,null,null],
    [324635,"2022-01-31T00:40:00",28.44,"1027",670,0.51,null,0.03,null,null,null],
    [324636,"2022-01-31T00:50:00",28.45,"985",640,0.48,null,0.08,null,null,null],
    [324637,"2022-01-31T01:00:00",28.45,"985",640,0.48,null,0.14,null,null,null],
    [324638,"2022-01-31T01:10:00",28.45,"934",610,0.46,null,0.21,null,null,null],
    [324639,"2022-01-31T01:20:00",28.45,"922",600,0.45,null,0.29,null,null,null],
    [324640,"2022-01-31T01:30:00",28.45,"891",580,0.44,null,0.39,null,null,null],
    [324641,"2022-01-31T01:40:00",28.45,"773",500,0.38,null,0.49,null,null,null],
    [324642,"2022-01-31T01:50:00",28.45,"743",480,0.36,null,0.61,null,null,null],
    [324643,"2022-01-31T02:00:00",28.45,"745",490,0.36,null,0.71,null,null,null],
    [324644,"2022-01-31T02:10:00",28.43,"750",490,0.36,null,0.81,null,null,null],
    [324645,"2022-01-31T02:20:00",28.43,"754",490,0.37,null,0.91,null,null,null],
    [324646,"2022-01-31T02:30:00",28.42,"779",510,0.38,null,1,null,null,null],
    [324647,"2022-01-31T02:40:00",28.42,"770",500,0.37,null,1.1,null,null,null],
    [324648,"2022-01-31T02:50:00",28.43,"797",520,0.39,null,1.2,null,null,null],
    [324649,"2022-01-31T03:00:00",28.45,"823",540,0.4,null,1.29,null,null,null],
    [324650,"2022-01-31T03:10:00",28.44,"822",540,0.4,null,1.38,null,null,null],
    [324651,"2022-01-31T03:20:00",28.45,"829",540,0.4,null,1.47,null,null,null],
    [324652,"2022-01-31T03:30:00",28.44,"828",540,0.4,null,1.55,null,null,null],
    [324653,"2022-01-31T03:40:00",28.44,"833",540,0.41,null,1.62,null,null,null],
    [324654,"2022-01-31T03:50:00",28.44,"840",550,0.41,null,1.68,null,null,null],
    [324655,"2022-01-31T04:00:00",28.43,"845",550,0.41,null,1.75,null,null,null],
    [324656,"2022-01-31T04:10:00",28.42,"879",570,0.43,null,1.82,null,null,null],
    [324657,"2022-01-31T04:20:00",28.41,"892",580,0.44,null,1.89,null,null,null],
    [324658,"2022-01-31T04:30:00",28.4,"935",610,0.46,null,1.96,null,null,null],
    [324659,"2022-01-31T04:40:00",28.39,"958",630,0.47,null,2.02,null,null,null],
    [324660,"2022-01-31T04:50:00",28.37,"997",650,0.49,null,2.08,null,null,null],
    [324661,"2022-01-31T04:54:00",28.37,"998",650,0.49,null,2.081,null,null,null],
    [324662,"2022-01-31T05:00:00",28.36,"1077",700,0.53,null,2.13,null,null,null],
    [324663,"2022-01-31T05:10:00",28.34,"1169",760,0.58,null,2.19,null,null,null],
    [324664,"2022-01-31T05:20:00",28.33,"1261",820,0.63,null,2.25,null,null,null],
    [324665,"2022-01-31T05:30:00",28.32,"1354",880,0.67,null,2.29,null,null,null],
    [324666,"2022-01-31T05:40:00",28.31,"1522",990,0.76,null,2.34,null,null,null],
    [324667,"2022-01-31T05:50:00",28.31,"1709",1110,0.86,null,2.38,null,null,null],
    [324668,"2022-01-31T06:00:00",28.3,"1875",1220,0.95,null,2.42,null,null,null],
    [324669,"2022-01-31T06:10:00",28.3,"2074",1350,1.05,null,2.46,null,null,null],
    [324670,"2022-01-31T06:20:00",28.3,"2351",1530,1.2,null,2.48,null,null,null],
    [324671,"2022-01-31T06:30:00",28.3,"2629",1710,1.35,null,2.51,null,null,null],
    [324672,"2022-01-31T06:40:00",28.3,"2964",1930,1.54,null,2.54,null,null,null],
    [324673,"2022-01-31T06:50:00",28.29,"3164",2060,1.65,null,2.56,null,null,null],
    [324674,"2022-01-31T07:00:00",28.29,"3417",2230,1.79,null,2.57,null,null,null],
    [324675,"2022-01-31T07:10:00",28.29,"3765",2450,1.98,null,2.59,null,null,null],
    [324676,"2022-01-31T07:20:00",28.3,"4068",2650,2.15,null,2.6,null,null,null],
    [324677,"2022-01-31T07:30:00",28.3,"4371",2850,2.32,null,2.61,null,null,null],
    [324678,"2022-01-31T07:40:00",28.3,"4530",2950,2.41,null,2.6,null,null,null],
    [324679,"2022-01-31T07:50:00",28.3,"4821",3140,2.57,null,2.6,null,null,null],
    [324680,"2022-01-31T08:00:00",28.31,"5073",3310,2.72,null,2.59,null,null,null],
    [324681,"2022-01-31T08:10:00",28.31,"5347",3490,2.87,null,2.58,null,null,null],
    [324682,"2022-01-31T08:20:00",28.32,"5692",3710,3.07,null,2.56,null,null,null],
    [324683,"2022-01-31T08:30:00",28.32,"5916",3860,3.2,null,2.55,null,null,null],
    [324684,"2022-01-31T08:40:00",28.33,"6059",3950,3.28,null,2.52,null,null,null],
    [324685,"2022-01-31T08:50:00",28.33,"6317",4120,3.43,null,2.49,null,null,null],
    [324686,"2022-01-31T09:00:00",28.34,"6577",4290,3.59,null,2.46,null,null,null],
    [324687,"2022-01-31T09:10:00",28.34,"6856",4470,3.75,null,2.43,null,null,null],
    [324688,"2022-01-31T09:20:00",28.35,"7055",4600,3.87,null,2.4,null,null,null],
    [324689,"2022-01-31T09:30:00",28.35,"7242",4720,3.97,null,2.36,null,null,null],
    [324690,"2022-01-31T09:40:00",28.35,"7367",4800,4.05,null,2.33,null,null,null],
    [324691,"2022-01-31T09:50:00",28.36,"7664",5000,4.22,null,2.29,null,null,null],
    [324692,"2022-01-31T10:00:00",28.36,"7794",5080,4.3,null,2.26,null,null,null],
    [324693,"2022-01-31T10:10:00",28.37,"8127",5300,4.5,null,2.23,null,null,null],
    [324694,"2022-01-31T10:20:00",28.37,"8246",5380,4.57,null,2.2,null,null,null],
    [324695,"2022-01-31T10:30:00",28.37,"8434",5500,4.68,null,2.17,null,null,null],
    [324696,"2022-01-31T10:40:00",28.38,"8680",5660,4.83,null,2.15,null,null,null],
    [324697,"2022-01-31T10:50:00",28.47,"8380",5460,4.65,null,2.11,null,null,null],
    [324698,"2022-01-31T11:00:00",28.39,"8784",5730,4.89,null,2.09,null,null,null],
    [324699,"2022-01-31T11:10:00",28.39,"9187",5990,5.13,null,2.06,null,null,null],
    [324700,"2022-01-31T11:20:00",28.39,"9446",6160,5.29,null,2.04,null,null,null],
    [324701,"2022-01-31T11:30:00",28.42,"8966",5840,5,null,2.02,null,null,null],
    [324702,"2022-01-31T11:40:00",28.47,"8692",5670,4.83,null,2.01,null,null,null],
    [324703,"2022-01-31T11:50:00",28.43,"8481",5530,4.71,null,1.99,null,null,null],
    [324704,"2022-01-31T12:00:00",28.44,"8502",5540,4.72,null,1.97,null,null,null],
    [324705,"2022-01-31T12:10:00",28.51,"8591",5600,4.77,null,1.96,null,null,null],
    [324706,"2022-01-31T12:20:00",28.48,"8707",5680,4.84,null,1.94,null,null,null],
    [324707,"2022-01-31T12:30:00",28.54,"8703",5670,4.84,null,1.92,null,null,null],
    [324708,"2022-01-31T12:40:00",28.56,"8689",5660,4.83,null,1.92,null,null,null],
    [324709,"2022-01-31T12:50:00",28.58,"8752",5710,4.87,null,1.92,null,null,null],
    [324710,"2022-01-31T13:00:00",28.48,"9033",5890,5.04,null,1.91,null,null,null],
    [324711,"2022-01-31T13:10:00",28.48,"8957",5840,4.99,null,1.91,null,null,null],
    [324712,"2022-01-31T13:20:00",28.52,"8707",5680,4.84,null,1.91,null,null,null],
    [324713,"2022-01-31T13:30:00",28.7,"8396",5470,4.66,null,1.9,null,null,null],
    [324714,"2022-01-31T13:40:00",28.88,"8419",5490,4.67,null,1.9,null,null,null],
    [324715,"2022-01-31T13:50:00",28.72,"8560",5580,4.75,null,1.93,null,null,null],
    [324716,"2022-01-31T14:00:00",28.7,"8612",5610,4.78,null,1.93,null,null,null],
    [324717,"2022-01-31T14:10:00",28.67,"8766",5720,4.88,null,1.92,null,null,null],
    [324718,"2022-01-31T14:20:00",28.58,"8958",5840,4.99,null,1.92,null,null,null],
    [324719,"2022-01-31T14:30:00",28.82,"8547",5570,4.75,null,1.93,null,null,null],
    [324720,"2022-01-31T14:40:00",28.46,"9306",6070,5.2,null,1.93,null,null,null],
    [324721,"2022-01-31T14:50:00",28.51,"9320",6080,5.21,null,1.94,null,null,null],
    [324722,"2022-01-31T15:00:00",28.61,"9116",5940,5.09,null,1.94,null,null,null],
    [324723,"2022-01-31T15:10:00",28.52,"9345",6090,5.23,null,1.94,null,null,null],
    [324724,"2022-01-31T15:20:00",28.44,"9617",6270,5.39,null,1.92,null,null,null],
    [324725,"2022-01-31T15:30:00",28.47,"9572",6240,5.36,null,1.91,null,null,null],
    [324726,"2022-01-31T15:40:00",28.47,"9746",6350,5.47,null,1.91,null,null,null],
    [324727,"2022-01-31T15:50:00",28.47,"9785",6380,5.49,null,1.89,null,null,null],
    [324728,"2022-01-31T16:00:00",28.51,"9727",6340,5.46,null,1.86,null,null,null],
    [324729,"2022-01-31T16:10:00",28.49,"9997",6520,5.62,null,1.86,null,null,null],
    [324730,"2022-01-31T16:20:00",28.49,"10014",6530,5.63,null,1.84,null,null,null],
    [324731,"2022-01-31T16:30:00",28.51,"9837",6410,5.52,null,1.82,null,null,null],
    [324732,"2022-01-31T16:40:00",28.55,"9685",6310,5.43,null,1.79,null,null,null],
    [324733,"2022-01-31T16:50:00",28.55,"9771",6370,5.48,null,1.77,null,null,null],
    [324734,"2022-01-31T17:00:00",28.72,"8872",5790,4.94,null,1.76,null,null,null],
    [324735,"2022-01-31T17:10:00",28.71,"8758",5710,4.87,null,1.73,null,null,null],
    [324736,"2022-01-31T17:20:00",28.73,"9069",5910,5.06,null,1.7,null,null,null],
    [324737,"2022-01-31T17:30:00",28.67,"9141",5960,5.1,null,1.64,null,null,null],
    [324738,"2022-01-31T17:40:00",28.62,"9263",6040,5.18,null,1.6,null,null,null],
    [324739,"2022-01-31T17:50:00",28.63,"9103",5930,5.08,null,1.57,null,null,null],
    [324740,"2022-01-31T18:00:00",28.68,"9027",5890,5.03,null,1.54,null,null,null],
    [324741,"2022-01-31T18:10:00",28.77,"8768",5720,4.88,null,1.49,null,null,null],
    [324742,"2022-01-31T18:20:00",28.76,"8814",5750,4.91,null,1.45,null,null,null],
    [324743,"2022-01-31T18:30:00",28.76,"8653",5640,4.81,null,1.4,null,null,null],
    [324744,"2022-01-31T18:40:00",28.82,"8398",5480,4.66,null,1.35,null,null,null],
    [324745,"2022-01-31T18:50:00",28.83,"8480",5530,4.71,null,1.3,null,null,null],
    [324746,"2022-01-31T19:00:00",28.83,"8182",5340,4.53,null,1.25,null,null,null],
    [324747,"2022-01-31T19:10:00",28.88,"7920",5160,4.37,null,1.2,null,null,null],
    [324748,"2022-01-31T19:20:00",28.86,"7873",5130,4.35,null,1.15,null,null,null],
    [324749,"2022-01-31T19:30:00",28.82,"7827",5100,4.32,null,1.1,null,null,null],
    [324750,"2022-01-31T19:40:00",28.76,"7399",4820,4.07,null,1.05,null,null,null],
    [324751,"2022-01-31T19:50:00",28.7,"7286",4750,4,null,0.98,null,null,null],
    [324752,"2022-01-31T20:00:00",28.64,"7052",4600,3.86,null,0.94,null,null,null],
    [324753,"2022-01-31T20:10:00",28.6,"6953",4530,3.8,null,0.88,null,null,null],
    [324754,"2022-01-31T20:20:00",28.58,"6898",4500,3.77,null,0.83,null,null,null],
    [324755,"2022-01-31T20:30:00",28.52,"6706",4370,3.66,null,0.78,null,null,null],
    [324756,"2022-01-31T20:40:00",28.51,"6727",4390,3.67,null,0.73,null,null,null],
    [324757,"2022-01-31T20:50:00",28.49,"6469",4220,3.52,null,0.68,null,null,null],
    [324758,"2022-01-31T21:00:00",28.49,"6421",4190,3.49,null,0.62,null,null,null],
    [324759,"2022-01-31T21:10:00",28.49,"6100",3980,3.31,null,0.58,null,null,null],
    [324760,"2022-01-31T21:20:00",28.5,"5962",3890,3.23,null,0.53,null,null,null],
    [324761,"2022-01-31T21:30:00",28.49,"5773",3760,3.12,null,0.48,null,null,null],
    [324762,"2022-01-31T21:40:00",28.48,"5554",3620,2.99,null,0.45,null,null,null],
    [324763,"2022-01-31T21:50:00",28.47,"5339",3480,2.87,null,0.41,null,null,null],
    [324764,"2022-01-31T22:00:00",28.47,"5067",3300,2.71,null,0.38,null,null,null],
    [324765,"2022-01-31T22:10:00",28.46,"4722",3080,2.52,null,0.32,null,null,null],
    [324766,"2022-01-31T22:20:00",28.47,"4561",2970,2.43,null,0.29,null,null,null],
    [324767,"2022-01-31T22:30:00",28.48,"4182",2730,2.21,null,0.25,null,null,null],
    [324768,"2022-01-31T22:40:00",28.47,"4038",2630,2.13,null,0.22,null,null,null],
    [324769,"2022-01-31T22:50:00",28.46,"3859",2520,2.03,null,0.22,null,null,null],
    [324770,"2022-01-31T23:00:00",28.45,"3694",2410,1.94,null,0.18,null,null,null],
    [324771,"2022-01-31T23:10:00",28.44,"3401",2220,1.78,null,0.14,null,null,null],
    [324772,"2022-01-31T23:20:00",28.44,"3166",2060,1.65,null,0.12,null,null,null],
    [324773,"2022-01-31T23:30:00",28.43,"2989",1950,1.55,null,0.09,null,null,null],
    [324774,"2022-01-31T23:40:00",28.42,"2833",1850,1.46,null,0.06,null,null,null],
    [324775,"2022-01-31T23:50:00",28.42,"2681",1750,1.38,null,0.05,null,null,null],
    [324776,"2022-01-31T23:54:00",28.42,"2682",1748,1.38,null,0.047,null,null,null],
    [324777,"2022-02-01T00:00:00",28.41,"2448",1600,1.25,null,0.03,null,null,null],
    [324778,"2022-02-01T00:10:00",28.41,"2162",1410,1.1,null,0.02,null,null,null],
    [324779,"2022-02-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [324780,"2022-02-01T00:30:00",null,null,null,null,null,null,null,null,null],
    [324781,"2022-02-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [324782,"2022-02-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [324783,"2022-02-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [324784,"2022-02-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [324785,"2022-02-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [324786,"2022-02-01T01:30:00",28.44,"1459",950,0.73,null,0.03,null,null,null],
    [324787,"2022-02-01T01:40:00",28.44,"1395",910,0.7,null,0.06,null,null,null],
    [324788,"2022-02-01T01:50:00",28.45,"1313",860,0.65,null,0.13,null,null,null],
    [324789,"2022-02-01T02:00:00",28.46,"1209",790,0.6,null,0.25,null,null,null],
    [324790,"2022-02-01T02:10:00",28.46,"1266",830,0.63,null,0.35,null,null,null],
    [324791,"2022-02-01T02:20:00",28.47,"1035",670,0.51,null,0.46,null,null,null],
    [324792,"2022-02-01T02:30:00",28.47,"995",650,0.49,null,0.57,null,null,null],
    [324793,"2022-02-01T02:40:00",28.47,"979",640,0.48,null,0.7,null,null,null],
    [324794,"2022-02-01T02:50:00",28.48,"980",640,0.48,null,0.81,null,null,null],
    [324795,"2022-02-01T03:00:00",28.46,"992",650,0.49,null,0.94,null,null,null],
    [324796,"2022-02-01T03:10:00",28.45,"1000",650,0.49,null,1.05,null,null,null],
    [324797,"2022-02-01T03:20:00",28.44,"1015",660,0.5,null,1.17,null,null,null],
    [324798,"2022-02-01T03:30:00",28.44,"1022",670,0.5,null,1.28,null,null,null],
    [324799,"2022-02-01T03:40:00",28.45,"1079",700,0.53,null,1.37,null,null,null],
    [324800,"2022-02-01T03:50:00",28.46,"1105",720,0.55,null,1.48,null,null,null],
    [324801,"2022-02-01T04:00:00",28.45,"1111",720,0.55,null,1.55,null,null,null],
    [324802,"2022-02-01T04:10:00",28.45,"1126",730,0.56,null,1.63,null,null,null],
    [324803,"2022-02-01T04:20:00",28.44,"1133",740,0.56,null,1.72,null,null,null],
    [324804,"2022-02-01T04:30:00",28.43,"1170",760,0.58,null,1.81,null,null,null],
    [324805,"2022-02-01T04:40:00",28.42,"1207",790,0.6,null,1.89,null,null,null],
    [324806,"2022-02-01T04:50:00",28.41,"1253",820,0.62,null,1.96,null,null,null],
    [324807,"2022-02-01T04:54:00",28.41,"1254",817,0.62,null,1.957,null,null,null],
    [324808,"2022-02-01T05:00:00",28.4,"1391",910,0.69,null,2.04,null,null,null],
    [324809,"2022-02-01T05:10:00",28.39,"1449",940,0.72,null,2.11,null,null,null],
    [324810,"2022-02-01T05:20:00",28.38,"1508",980,0.75,null,2.17,null,null,null],
    [324811,"2022-02-01T05:30:00",28.37,"1667",1090,0.84,null,2.23,null,null,null],
    [324812,"2022-02-01T05:40:00",28.36,"1888",1230,0.96,null,2.3,null,null,null],
    [324813,"2022-02-01T05:50:00",28.35,"2045",1330,1.04,null,2.35,null,null,null],
    [324814,"2022-02-01T06:00:00",28.35,"2380",1550,1.22,null,2.42,null,null,null],
    [324815,"2022-02-01T06:10:00",28.36,"2576",1680,1.33,null,2.47,null,null,null],
    [324816,"2022-02-01T06:20:00",28.36,"2770",1810,1.43,null,2.52,null,null,null],
    [324817,"2022-02-01T06:30:00",28.37,"3031",1980,1.57,null,2.56,null,null,null],
    [324818,"2022-02-01T06:40:00",28.37,"3311",2160,1.73,null,2.6,null,null,null],
    [324819,"2022-02-01T06:50:00",28.37,"3706",2420,1.95,null,2.64,null,null,null],
    [324820,"2022-02-01T07:00:00",28.38,"3984",2600,2.1,null,2.67,null,null,null],
    [324821,"2022-02-01T07:10:00",28.38,"4363",2840,2.32,null,2.69,null,null,null],
    [324822,"2022-02-01T07:20:00",28.38,"4782",3120,2.55,null,2.72,null,null,null],
    [324823,"2022-02-01T07:30:00",28.37,"5223",3400,2.8,null,2.75,null,null,null],
    [324824,"2022-02-01T07:40:00",28.37,"5527",3600,2.98,null,2.77,null,null,null],
    [324825,"2022-02-01T07:50:00",28.37,"5956",3880,3.22,null,2.79,null,null,null],
    [324826,"2022-02-01T08:00:00",28.37,"6333",4130,3.44,null,2.8,null,null,null],
    [324827,"2022-02-01T08:10:00",28.37,"6755",4400,3.69,null,2.8,null,null,null],
    [324828,"2022-02-01T08:20:00",28.37,"7060",4600,3.87,null,2.81,null,null,null],
    [324829,"2022-02-01T08:30:00",28.37,"7471",4870,4.11,null,2.8,null,null,null],
    [324830,"2022-02-01T08:40:00",28.38,"7853",5120,4.33,null,2.8,null,null,null],
    [324831,"2022-02-01T08:50:00",28.38,"8226",5360,4.56,null,2.79,null,null,null],
    [324832,"2022-02-01T09:00:00",28.38,"8476",5520,4.7,null,2.77,null,null,null],
    [324833,"2022-02-01T09:10:00",28.39,"8746",5700,4.87,null,2.75,null,null,null],
    [324834,"2022-02-01T09:20:00",28.39,"9059",5900,5.05,null,2.72,null,null,null],
    [324835,"2022-02-01T09:30:00",28.4,"9452",6160,5.29,null,2.69,null,null,null],
    [324836,"2022-02-01T09:40:00",28.4,"9694",6320,5.44,null,2.66,null,null,null],
    [324837,"2022-02-01T09:50:00",28.41,"9951",6490,5.59,null,2.62,null,null,null],
    [324838,"2022-02-01T10:00:00",28.41,"10146",6610,5.71,null,2.57,null,null,null],
    [324839,"2022-02-01T10:10:00",28.41,"10325",6730,5.82,null,2.52,null,null,null],
    [324840,"2022-02-01T10:20:00",28.41,"10703",6980,6.05,null,2.47,null,null,null],
    [324841,"2022-02-01T10:30:00",28.41,"10961",7140,6.2,null,2.41,null,null,null],
    [324842,"2022-02-01T10:40:00",28.42,"10968",7150,6.21,null,2.36,null,null,null],
    [324843,"2022-02-01T10:50:00",28.42,"11155",7270,6.32,null,2.33,null,null,null],
    [324844,"2022-02-01T11:00:00",28.42,"11544",7530,6.56,null,2.27,null,null,null],
    [324845,"2022-02-01T11:10:00",28.42,"11963",7800,6.82,null,2.22,null,null,null],
    [324846,"2022-02-01T11:20:00",28.46,"11033",7190,6.25,null,2.19,null,null,null],
    [324847,"2022-02-01T11:30:00",28.43,"12115",7900,6.91,null,2.16,null,null,null],
    [324848,"2022-02-01T11:40:00",28.43,"12196",7950,6.96,null,2.13,null,null,null],
    [324849,"2022-02-01T11:50:00",28.46,"11373",7410,6.46,null,2.1,null,null,null],
    [324850,"2022-02-01T12:00:00",28.44,"11386",7420,6.46,null,2.06,null,null,null],
    [324851,"2022-02-01T12:10:00",28.61,"10802",7040,6.11,null,2.04,null,null,null],
    [324852,"2022-02-01T12:20:00",28.57,"10920",7120,6.18,null,2.02,null,null,null],
    [324853,"2022-02-01T12:30:00",28.63,"10932",7130,6.19,null,2.02,null,null,null],
    [324854,"2022-02-01T12:40:00",28.64,"10856",7080,6.14,null,1.98,null,null,null],
    [324855,"2022-02-01T12:50:00",28.66,"10812",7050,6.11,null,1.99,null,null,null],
    [324856,"2022-02-01T13:00:00",28.68,"10923",7120,6.18,null,1.97,null,null,null],
    [324857,"2022-02-01T13:10:00",28.69,"10974",7160,6.21,null,1.97,null,null,null],
    [324858,"2022-02-01T13:20:00",28.72,"11032",7190,6.25,null,1.96,null,null,null],
    [324859,"2022-02-01T13:30:00",28.55,"11284",7360,6.4,null,1.95,null,null,null],
    [324860,"2022-02-01T13:40:00",28.57,"11403",7430,6.48,null,1.93,null,null,null],
    [324861,"2022-02-01T13:50:00",28.55,"11449",7460,6.5,null,1.93,null,null,null],
    [324862,"2022-02-01T14:00:00",28.88,"10820",7060,6.12,null,1.94,null,null,null],
    [324863,"2022-02-01T14:10:00",28.66,"11145",7270,6.32,null,1.94,null,null,null],
    [324864,"2022-02-01T14:20:00",28.6,"11470",7480,6.51,null,1.95,null,null,null],
    [324865,"2022-02-01T14:30:00",28.61,"11291",7360,6.41,null,1.96,null,null,null],
    [324866,"2022-02-01T14:40:00",28.56,"11463",7470,6.51,null,1.97,null,null,null],
    [324867,"2022-02-01T14:50:00",28.56,"11564",7540,6.57,null,1.97,null,null,null],
    [324868,"2022-02-01T15:00:00",28.52,"11680",7610,6.64,null,1.98,null,null,null],
    [324869,"2022-02-01T15:10:00",28.51,"11753",7660,6.69,null,2,null,null,null],
    [324870,"2022-02-01T15:20:00",28.55,"11676",7610,6.64,null,2,null,null,null],
    [324871,"2022-02-01T15:30:00",28.6,"11634",7590,6.62,null,2.01,null,null,null],
    [324872,"2022-02-01T15:40:00",28.57,"11683",7620,6.65,null,2.02,null,null,null],
    [324873,"2022-02-01T15:50:00",28.58,"11683",7620,6.65,null,2.02,null,null,null],
    [324874,"2022-02-01T16:00:00",28.58,"11827",7710,6.73,null,2.03,null,null,null],
    [324875,"2022-02-01T16:10:00",28.57,"11815",7700,6.73,null,2.04,null,null,null],
    [324876,"2022-02-01T16:20:00",28.68,"11526",7520,6.55,null,2.06,null,null,null],
    [324877,"2022-02-01T16:30:00",28.59,"11924",7770,6.79,null,2.06,null,null,null],
    [324878,"2022-02-01T16:40:00",28.63,"11844",7720,6.74,null,2.05,null,null,null],
    [324879,"2022-02-01T16:50:00",28.48,"12544",8180,7.18,null,2.04,null,null,null],
    [324880,"2022-02-01T17:00:00",28.49,"12562",8190,7.19,null,2.02,null,null,null],
    [324881,"2022-02-01T17:10:00",28.51,"12435",8110,7.11,null,2,null,null,null],
    [324882,"2022-02-01T17:20:00",28.51,"12394",8080,7.08,null,1.98,null,null,null],
    [324883,"2022-02-01T17:30:00",28.52,"12323",8030,7.04,null,1.94,null,null,null],
    [324884,"2022-02-01T17:40:00",28.51,"12463",8130,7.13,null,1.91,null,null,null],
    [324885,"2022-02-01T17:50:00",28.54,"12205",7960,6.97,null,1.88,null,null,null],
    [324886,"2022-02-01T18:00:00",28.5,"12589",8210,7.21,null,1.83,null,null,null],
    [324887,"2022-02-01T18:10:00",28.53,"12143",7920,6.93,null,1.81,null,null,null],
    [324888,"2022-02-01T18:20:00",28.62,"11784",7680,6.71,null,1.78,null,null,null],
    [324889,"2022-02-01T18:30:00",28.6,"11885",7750,6.77,null,1.73,null,null,null],
    [324890,"2022-02-01T18:40:00",28.63,"11547",7530,6.56,null,1.69,null,null,null],
    [324891,"2022-02-01T18:50:00",28.64,"11406",7440,6.48,null,1.65,null,null,null],
    [324892,"2022-02-01T19:00:00",28.79,"10920",7120,6.18,null,1.61,null,null,null],
    [324893,"2022-02-01T19:10:00",28.78,"10792",7040,6.1,null,1.55,null,null,null],
    [324894,"2022-02-01T19:20:00",28.75,"10800",7040,6.11,null,1.5,null,null,null],
    [324895,"2022-02-01T19:30:00",28.79,"10573",6890,5.97,null,1.46,null,null,null],
    [324896,"2022-02-01T19:40:00",28.83,"10400",6780,5.86,null,1.39,null,null,null],
    [324897,"2022-02-01T19:50:00",28.8,"10360",6760,5.84,null,1.36,null,null,null],
    [324898,"2022-02-01T20:00:00",28.79,"10197",6650,5.74,null,1.31,null,null,null],
    [324899,"2022-02-01T20:10:00",28.8,"9618",6270,5.39,null,1.26,null,null,null],
    [324900,"2022-02-01T20:20:00",28.8,"9728",6340,5.46,null,1.2,null,null,null],
    [324901,"2022-02-01T20:30:00",28.71,"9426",6150,5.27,null,1.15,null,null,null],
    [324902,"2022-02-01T20:40:00",28.67,"9247",6030,5.17,null,1.09,null,null,null],
    [324903,"2022-02-01T20:50:00",28.66,"9190",5990,5.13,null,1.05,null,null,null],
    [324904,"2022-02-01T21:00:00",28.6,"9234",6020,5.16,null,1,null,null,null],
    [324905,"2022-02-01T21:10:00",28.57,"9284",6050,5.19,null,0.93,null,null,null],
    [324906,"2022-02-01T21:20:00",28.54,"9344",6090,5.22,null,0.85,null,null,null],
    [324907,"2022-02-01T21:30:00",28.49,"9237",6020,5.16,null,0.83,null,null,null],
    [324908,"2022-02-01T21:40:00",28.48,"9012",5880,5.03,null,0.77,null,null,null],
    [324909,"2022-02-01T21:50:00",28.49,"8916",5810,4.97,null,0.7,null,null,null],
    [324910,"2022-02-01T22:00:00",28.5,"8629",5630,4.8,null,0.64,null,null,null],
    [324911,"2022-02-01T22:10:00",28.51,"8402",5480,4.66,null,0.59,null,null,null],
    [324912,"2022-02-01T22:20:00",28.5,"8272",5390,4.58,null,0.54,null,null,null],
    [324913,"2022-02-01T22:30:00",28.49,"7809",5091,4.31,null,0.501,null,null,null],
    [324914,"2022-02-01T22:40:00",28.47,"7481",4880,4.11,null,0.46,null,null,null],
    [324915,"2022-02-01T22:50:00",28.46,"7155",4660,3.92,null,0.42,null,null,null],
    [324916,"2022-02-01T23:00:00",28.46,"7090",4620,3.89,null,0.38,null,null,null],
    [324917,"2022-02-01T23:10:00",28.45,"6736",4390,3.68,null,0.34,null,null,null],
    [324918,"2022-02-01T23:20:00",28.45,"6749",4400,3.69,null,0.31,null,null,null],
    [324919,"2022-02-01T23:30:00",28.45,"6468",4220,3.52,null,0.27,null,null,null],
    [324920,"2022-02-01T23:40:00",28.45,"6326",4120,3.44,null,0.24,null,null,null],
    [324921,"2022-02-01T23:50:00",28.45,"5992",3910,3.25,null,0.21,null,null,null],
    [324922,"2022-02-01T23:54:00",28.45,"5993",3907,3.25,null,0.209,null,null,null],
    [324923,"2022-02-02T00:00:00",28.44,"5580",3640,3.01,null,0.18,null,null,null],
    [324924,"2022-02-02T00:10:00",28.44,"5398",3520,2.9,null,0.15,null,null,null],
    [324925,"2022-02-02T00:20:00",28.43,"5160",3360,2.77,null,0.13,null,null,null],
    [324926,"2022-02-02T00:30:00",28.43,"4714",3070,2.51,null,0.1,null,null,null],
    [324927,"2022-02-02T00:40:00",28.43,"4509",2940,2.4,null,0.07,null,null,null],
    [324928,"2022-02-02T00:50:00",28.43,"4280",2790,2.27,null,0.05,null,null,null],
    [324929,"2022-02-02T01:00:00",28.43,"3953",2580,2.08,null,0.03,null,null,null],
    [324930,"2022-02-02T01:10:00",28.42,"3665",2390,1.92,null,0.01,null,null,null],
    [324931,"2022-02-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [324932,"2022-02-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [324933,"2022-02-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [324934,"2022-02-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [324935,"2022-02-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [324936,"2022-02-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [324937,"2022-02-02T02:20:00",28.41,"2263",1480,1.16,null,0.01,null,null,null],
    [324938,"2022-02-02T02:30:00",28.42,"2197",1430,1.12,null,0.02,null,null,null],
    [324939,"2022-02-02T02:40:00",28.42,"2029",1320,1.03,null,0.06,null,null,null],
    [324940,"2022-02-02T02:50:00",28.43,"1935",1260,0.98,null,0.12,null,null,null],
    [324941,"2022-02-02T03:00:00",28.44,"1743",1140,0.88,null,0.2,null,null,null],
    [324942,"2022-02-02T03:10:00",28.45,"1652",1080,0.83,null,0.29,null,null,null],
    [324943,"2022-02-02T03:20:00",28.45,"1467",960,0.73,null,0.41,null,null,null],
    [324944,"2022-02-02T03:30:00",28.46,"1459",950,0.73,null,0.53,null,null,null],
    [324945,"2022-02-02T03:40:00",28.46,"1371",890,0.68,null,0.66,null,null,null],
    [324946,"2022-02-02T03:50:00",28.46,"1357",880,0.68,null,0.79,null,null,null],
    [324947,"2022-02-02T04:00:00",28.46,"1349",880,0.67,null,0.92,null,null,null],
    [324948,"2022-02-02T04:10:00",28.45,"1356",880,0.68,null,1.05,null,null,null],
    [324949,"2022-02-02T04:20:00",28.43,"1418",920,0.71,null,1.18,null,null,null],
    [324950,"2022-02-02T04:30:00",28.42,"1396",910,0.7,null,1.29,null,null,null],
    [324951,"2022-02-02T04:40:00",28.45,"1531",1000,0.77,null,1.4,null,null,null],
    [324952,"2022-02-02T04:50:00",28.45,"1596",1040,0.8,null,1.5,null,null,null],
    [324953,"2022-02-02T04:54:00",28.45,"1597",1041,0.8,null,1.501,null,null,null],
    [324954,"2022-02-02T05:00:00",28.44,"1612",1050,0.81,null,1.59,null,null,null],
    [324955,"2022-02-02T05:10:00",28.44,"1644",1070,0.83,null,1.68,null,null,null],
    [324956,"2022-02-02T05:20:00",28.43,"1686",1100,0.85,null,1.76,null,null,null],
    [324957,"2022-02-02T05:30:00",28.42,"1808",1180,0.91,null,1.84,null,null,null],
    [324958,"2022-02-02T05:40:00",28.41,"1881",1230,0.95,null,1.91,null,null,null],
    [324959,"2022-02-02T05:50:00",28.4,"2042",1330,1.04,null,1.97,null,null,null],
    [324960,"2022-02-02T06:00:00",28.39,"2270",1480,1.16,null,2.04,null,null,null],
    [324961,"2022-02-02T06:10:00",28.39,"2396",1560,1.23,null,2.11,null,null,null],
    [324962,"2022-02-02T06:20:00",28.39,"2543",1660,1.31,null,2.17,null,null,null],
    [324963,"2022-02-02T06:30:00",28.39,"2733",1780,1.41,null,2.24,null,null,null],
    [324964,"2022-02-02T06:40:00",28.38,"3047",1990,1.58,null,2.31,null,null,null],
    [324965,"2022-02-02T06:50:00",28.38,"3319",2160,1.73,null,2.36,null,null,null],
    [324966,"2022-02-02T07:00:00",28.38,"3731",2430,1.96,null,2.42,null,null,null],
    [324967,"2022-02-02T07:10:00",28.38,"3997",2600,2.11,null,2.47,null,null,null],
    [324968,"2022-02-02T07:20:00",28.39,"4204",2740,2.23,null,2.51,null,null,null],
    [324969,"2022-02-02T07:30:00",28.4,"4494",2930,2.39,null,2.55,null,null,null],
    [324970,"2022-02-02T07:40:00",28.4,"4748",3090,2.53,null,2.58,null,null,null],
    [324971,"2022-02-02T07:50:00",28.4,"5195",3390,2.79,null,2.61,null,null,null],
    [324972,"2022-02-02T08:00:00",28.4,"5597",3650,3.02,null,2.64,null,null,null],
    [324973,"2022-02-02T08:10:00",28.4,"5982",3900,3.24,null,2.68,null,null,null],
    [324974,"2022-02-02T08:20:00",28.4,"6345",4140,3.45,null,2.7,null,null,null],
    [324975,"2022-02-02T08:30:00",28.4,"6713",4380,3.66,null,2.71,null,null,null],
    [324976,"2022-02-02T08:40:00",28.4,"7100",4630,3.89,null,2.71,null,null,null],
    [324977,"2022-02-02T08:50:00",28.41,"7505",4890,4.13,null,2.72,null,null,null],
    [324978,"2022-02-02T09:00:00",28.41,"7838",5110,4.33,null,2.71,null,null,null],
    [324979,"2022-02-02T09:10:00",28.41,"8136",5300,4.5,null,2.71,null,null,null],
    [324980,"2022-02-02T09:20:00",28.41,"8577",5590,4.77,null,2.69,null,null,null],
    [324981,"2022-02-02T09:30:00",28.41,"8861",5780,4.93,null,2.68,null,null,null],
    [324982,"2022-02-02T09:40:00",28.42,"9228",6020,5.16,null,2.66,null,null,null],
    [324983,"2022-02-02T09:50:00",28.42,"9488",6190,5.31,null,2.63,null,null,null],
    [324984,"2022-02-02T10:00:00",28.42,"9708",6330,5.44,null,2.59,null,null,null],
    [324985,"2022-02-02T10:10:00",28.42,"9923",6470,5.57,null,2.56,null,null,null],
    [324986,"2022-02-02T10:20:00",28.43,"10087",6580,5.67,null,2.52,null,null,null],
    [324987,"2022-02-02T10:30:00",28.43,"10251",6680,5.77,null,2.48,null,null,null],
    [324988,"2022-02-02T10:40:00",28.43,"10492",6840,5.92,null,2.43,null,null,null],
    [324989,"2022-02-02T10:50:00",28.44,"10581",6900,5.97,null,2.38,null,null,null],
    [324990,"2022-02-02T11:00:00",28.44,"10900",7110,6.17,null,2.34,null,null,null],
    [324991,"2022-02-02T11:10:00",28.43,"11227",7320,6.37,null,2.3,null,null,null],
    [324992,"2022-02-02T11:20:00",28.44,"11432",7450,6.49,null,2.23,null,null,null],
    [324993,"2022-02-02T11:30:00",28.45,"11593",7560,6.59,null,2.17,null,null,null],
    [324994,"2022-02-02T11:40:00",28.45,"11660",7600,6.63,null,2.12,null,null,null],
    [324995,"2022-02-02T11:50:00",28.54,"11308",7370,6.42,null,2.08,null,null,null],
    [324996,"2022-02-02T12:00:00",28.55,"11293",7360,6.41,null,2.05,null,null,null],
    [324997,"2022-02-02T12:10:00",28.45,"12159",7930,6.94,null,2.02,null,null,null],
    [324998,"2022-02-02T12:20:00",28.56,"10992",7170,6.22,null,2.01,null,null,null],
    [324999,"2022-02-02T12:30:00",28.47,"11527",7510,6.55,null,2,null,null,null],
    [325000,"2022-02-02T12:40:00",28.49,"11432",7450,6.49,null,1.96,null,null,null],
    [325001,"2022-02-02T12:50:00",28.68,"11082",7230,6.28,null,1.94,null,null,null],
    [325002,"2022-02-02T13:00:00",28.78,"10903",7110,6.17,null,1.93,null,null,null],
    [325003,"2022-02-02T13:20:00",28.54,"11668",7610,6.64,null,1.9,null,null,null],
    [325004,"2022-02-02T13:30:00",28.54,"11338",7390,6.43,null,1.89,null,null,null],
    [325005,"2022-02-02T13:40:00",28.76,"10930",7130,6.18,null,1.89,null,null,null],
    [325006,"2022-02-02T13:50:00",28.77,"10883",7100,6.16,null,1.88,null,null,null],
    [325007,"2022-02-02T14:00:00",28.84,"10870",7090,6.15,null,1.89,null,null,null],
    [325008,"2022-02-02T14:10:00",28.79,"10935",7130,6.19,null,1.92,null,null,null],
    [325009,"2022-02-02T14:20:00",28.66,"11265",7340,6.39,null,1.93,null,null,null],
    [325010,"2022-02-02T14:30:00",28.67,"11228",7320,6.37,null,1.94,null,null,null],
    [325011,"2022-02-02T14:40:00",28.64,"11340",7390,6.43,null,1.96,null,null,null],
    [325012,"2022-02-02T14:50:00",28.66,"11240",7330,6.37,null,1.98,null,null,null],
    [325013,"2022-02-02T15:00:00",28.58,"11589",7560,6.59,null,2,null,null,null],
    [325014,"2022-02-02T15:10:00",28.57,"11584",7550,6.59,null,2.03,null,null,null],
    [325015,"2022-02-02T15:20:00",28.57,"11638",7590,6.62,null,2.06,null,null,null],
    [325016,"2022-02-02T15:30:00",28.58,"11744",7660,6.68,null,2.06,null,null,null],
    [325017,"2022-02-02T15:40:00",28.75,"11310",7380,6.42,null,2.09,null,null,null],
    [325018,"2022-02-02T15:50:00",28.57,"11818",7700,6.73,null,2.13,null,null,null],
    [325019,"2022-02-02T16:00:00",28.56,"12135",7910,6.92,null,2.14,null,null,null],
    [325020,"2022-02-02T16:10:00",28.57,"12504",8150,7.15,null,2.15,null,null,null],
    [325021,"2022-02-02T16:20:00",28.56,"12601",8220,7.21,null,2.18,null,null,null],
    [325022,"2022-02-02T16:30:00",28.54,"12820",8360,7.35,null,2.2,null,null,null],
    [325023,"2022-02-02T16:40:00",28.53,"12829",8360,7.35,null,2.21,null,null,null],
    [325024,"2022-02-02T16:50:00",28.57,"12828",8360,7.35,null,2.22,null,null,null],
    [325025,"2022-02-02T17:00:00",28.57,"12285",8010,7.02,null,2.2,null,null,null],
    [325026,"2022-02-02T17:10:00",28.56,"12651",8250,7.24,null,2.2,null,null,null],
    [325027,"2022-02-02T17:20:00",28.56,"12739",8310,7.3,null,2.19,null,null,null],
    [325028,"2022-02-02T17:30:00",28.57,"12599",8210,7.21,null,2.18,null,null,null],
    [325029,"2022-02-02T17:40:00",28.58,"12323",8030,7.04,null,2.18,null,null,null],
    [325030,"2022-02-02T17:50:00",28.57,"12217",7960,6.97,null,2.16,null,null,null],
    [325031,"2022-02-02T18:00:00",28.56,"12221",7970,6.98,null,2.16,null,null,null],
    [325032,"2022-02-02T18:10:00",28.53,"12176",7940,6.95,null,2.16,null,null,null],
    [325033,"2022-02-02T18:20:00",28.54,"12134",7910,6.92,null,2.14,null,null,null],
    [325034,"2022-02-02T18:30:00",28.57,"12142",7920,6.93,null,2.12,null,null,null],
    [325035,"2022-02-02T18:40:00",28.52,"13223",8620,7.6,null,2.1,null,null,null],
    [325036,"2022-02-02T18:50:00",28.53,"12824",8360,7.35,null,2.06,null,null,null],
    [325037,"2022-02-02T19:00:00",28.51,"13727",8950,7.91,null,2.02,null,null,null],
    [325038,"2022-02-02T19:10:00",28.54,"13032",8500,7.48,null,1.98,null,null,null],
    [325039,"2022-02-02T19:20:00",28.57,"12906",8410,7.4,null,1.95,null,null,null],
    [325040,"2022-02-02T19:30:00",28.56,"13036",8500,7.48,null,1.9,null,null,null],
    [325041,"2022-02-02T19:40:00",28.52,"14239",9280,8.23,null,1.84,null,null,null],
    [325042,"2022-02-02T19:50:00",28.56,"14441",9420,8.36,null,1.79,null,null,null],
    [325043,"2022-02-02T20:00:00",28.55,"14126",9210,8.16,null,1.74,null,null,null],
    [325044,"2022-02-02T20:20:00",28.55,"12776",8330,7.32,null,1.62,null,null,null],
    [325045,"2022-02-02T20:30:00",28.44,"12247",7980,6.99,null,1.57,null,null,null],
    [325046,"2022-02-02T20:40:00",28.48,"12633",8240,7.23,null,1.52,null,null,null],
    [325047,"2022-02-02T20:50:00",28.48,"12303",8020,7.03,null,1.48,null,null,null],
    [325048,"2022-02-02T21:00:00",28.51,"12003",7820,6.84,null,1.42,null,null,null],
    [325049,"2022-02-02T21:10:00",28.56,"11337",7390,6.43,null,1.36,null,null,null],
    [325050,"2022-02-02T21:20:00",28.63,"10860",7080,6.14,null,1.29,null,null,null],
    [325051,"2022-02-02T21:30:00",28.63,"10935",7130,6.19,null,1.24,null,null,null],
    [325052,"2022-02-02T21:40:00",28.68,"10779",7030,6.09,null,1.17,null,null,null],
    [325053,"2022-02-02T21:50:00",28.67,"10246",6680,5.77,null,1.13,null,null,null],
    [325054,"2022-02-02T22:00:00",28.62,"10294",6710,5.8,null,1.06,null,null,null],
    [325055,"2022-02-02T22:10:00",28.62,"10180",6640,5.73,null,0.98,null,null,null],
    [325056,"2022-02-02T22:20:00",28.6,"9916",6460,5.57,null,0.91,null,null,null],
    [325057,"2022-02-02T22:30:00",28.6,"10250",6680,5.77,null,0.85,null,null,null],
    [325058,"2022-02-02T22:40:00",28.56,"10264",6690,5.78,null,0.78,null,null,null],
    [325059,"2022-02-02T22:50:00",28.53,"10192",6640,5.74,null,0.73,null,null,null],
    [325060,"2022-02-02T23:00:00",28.5,"9916",6460,5.57,null,0.67,null,null,null],
    [325061,"2022-02-02T23:10:00",28.48,"9778",6370,5.49,null,0.63,null,null,null],
    [325062,"2022-02-02T23:20:00",28.46,"9413",6140,5.27,null,0.56,null,null,null],
    [325063,"2022-02-02T23:30:00",28.45,"9240",6020,5.16,null,0.52,null,null,null],
    [325064,"2022-02-02T23:40:00",28.46,"9140",5960,5.1,null,0.48,null,null,null],
    [325065,"2022-02-02T23:50:00",28.46,"9011",5880,5.03,null,0.44,null,null,null],
    [325066,"2022-02-02T23:54:00",28.46,"9011",5875,5.03,null,0.441,null,null,null],
    [325067,"2022-02-03T00:00:00",28.46,"8934",5820,4.98,null,0.4,null,null,null],
    [325068,"2022-02-03T00:10:00",28.46,"8759",5710,4.87,null,0.37,null,null,null],
    [325069,"2022-02-03T00:20:00",28.47,"8434",5500,4.68,null,0.33,null,null,null],
    [325070,"2022-02-03T00:30:00",28.47,"8198",5340,4.54,null,0.3,null,null,null],
    [325071,"2022-02-03T00:40:00",28.48,"8014",5220,4.43,null,0.26,null,null,null],
    [325072,"2022-02-03T00:50:00",28.48,"7629",4970,4.2,null,0.21,null,null,null],
    [325073,"2022-02-03T01:00:00",28.48,"7457",4860,4.1,null,0.19,null,null,null],
    [325074,"2022-02-03T01:10:00",28.48,"7103",4630,3.89,null,0.17,null,null,null],
    [325075,"2022-02-03T01:20:00",28.48,"6775",4420,3.7,null,0.14,null,null,null],
    [325076,"2022-02-03T01:30:00",28.48,"6532",4260,3.56,null,0.12,null,null,null],
    [325077,"2022-02-03T01:40:00",28.48,"5995",3910,3.25,null,0.09,null,null,null],
    [325078,"2022-02-03T01:50:00",28.47,"5831",3800,3.15,null,0.07,null,null,null],
    [325079,"2022-02-03T02:00:00",28.47,"5495",3580,2.96,null,0.06,null,null,null],
    [325080,"2022-02-03T02:10:00",28.47,"5090",3320,2.73,null,0.04,null,null,null],
    [325081,"2022-02-03T02:20:00",28.46,"4841",3160,2.58,null,0.03,null,null,null],
    [325082,"2022-02-03T02:30:00",28.46,"4486",2920,2.38,null,0.03,null,null,null],
    [325083,"2022-02-03T02:40:00",28.45,"4333",2820,2.3,null,0.02,null,null,null],
    [325084,"2022-02-03T02:50:00",28.45,"4126",2690,2.18,null,0.02,null,null,null],
    [325085,"2022-02-03T03:00:00",28.44,"3814",2490,2.01,null,0.04,null,null,null],
    [325086,"2022-02-03T03:10:00",28.43,"3608",2350,1.89,null,0.07,null,null,null],
    [325087,"2022-02-03T03:20:00",28.43,"3243",2110,1.69,null,0.09,null,null,null],
    [325088,"2022-02-03T03:30:00",28.43,"3121",2030,1.62,null,0.14,null,null,null],
    [325089,"2022-02-03T03:40:00",28.43,"2907",1900,1.51,null,0.21,null,null,null],
    [325090,"2022-02-03T03:50:00",28.43,"2621",1710,1.35,null,0.28,null,null,null],
    [325091,"2022-02-03T04:00:00",28.43,"2385",1550,1.22,null,0.41,null,null,null],
    [325092,"2022-02-03T04:10:00",28.44,"2259",1470,1.15,null,0.55,null,null,null],
    [325093,"2022-02-03T04:20:00",28.44,"2170",1410,1.11,null,0.69,null,null,null],
    [325094,"2022-02-03T04:30:00",28.44,"2122",1380,1.08,null,0.84,null,null,null],
    [325095,"2022-02-03T04:40:00",28.43,"2113",1380,1.08,null,0.98,null,null,null],
    [325096,"2022-02-03T04:50:00",28.42,"2135",1390,1.09,null,1.13,null,null,null],
    [325097,"2022-02-03T04:54:00",28.42,"2136",1392,1.09,null,1.135,null,null,null],
    [325098,"2022-02-03T05:00:00",28.42,"2255",1470,1.15,null,1.26,null,null,null],
    [325099,"2022-02-03T05:10:00",28.43,"2392",1560,1.23,null,1.38,null,null,null],
    [325100,"2022-02-03T05:20:00",28.43,"2465",1610,1.26,null,1.49,null,null,null],
    [325101,"2022-02-03T05:30:00",28.43,"2586",1690,1.33,null,1.59,null,null,null],
    [325102,"2022-02-03T05:40:00",28.43,"2731",1780,1.41,null,1.69,null,null,null],
    [325103,"2022-02-03T05:50:00",28.42,"2834",1850,1.46,null,1.77,null,null,null],
    [325104,"2022-02-03T06:00:00",28.42,"2978",1940,1.54,null,1.86,null,null,null],
    [325105,"2022-02-03T06:10:00",28.42,"3140",2050,1.63,null,1.94,null,null,null],
    [325106,"2022-02-03T06:20:00",28.42,"3302",2150,1.72,null,2,null,null,null],
    [325107,"2022-02-03T06:30:00",28.42,"3474",2260,1.82,null,2.08,null,null,null],
    [325108,"2022-02-03T06:40:00",28.43,"3790",2470,1.99,null,2.15,null,null,null],
    [325109,"2022-02-03T06:50:00",28.43,"4084",2660,2.16,null,2.21,null,null,null],
    [325110,"2022-02-03T07:00:00",28.44,"4274",2790,2.26,null,2.27,null,null,null],
    [325111,"2022-02-03T07:10:00",28.44,"4583",2990,2.44,null,2.32,null,null,null],
    [325112,"2022-02-03T07:20:00",28.44,"4788",3120,2.56,null,2.36,null,null,null],
    [325113,"2022-02-03T07:30:00",28.44,"5182",3380,2.78,null,2.41,null,null,null],
    [325114,"2022-02-03T07:40:00",28.44,"5610",3660,3.02,null,2.45,null,null,null],
    [325115,"2022-02-03T07:50:00",28.44,"5915",3860,3.2,null,2.51,null,null,null],
    [325116,"2022-02-03T08:00:00",28.44,"6234",4060,3.39,null,2.55,null,null,null],
    [325117,"2022-02-03T08:10:00",28.45,"6643",4330,3.62,null,2.58,null,null,null],
    [325118,"2022-02-03T08:20:00",28.45,"7028",4580,3.85,null,2.62,null,null,null],
    [325119,"2022-02-03T08:30:00",28.45,"7322",4770,4.02,null,2.64,null,null,null],
    [325120,"2022-02-03T08:40:00",28.45,"7826",5100,4.32,null,2.66,null,null,null],
    [325121,"2022-02-03T08:50:00",28.44,"8257",5380,4.57,null,2.67,null,null,null],
    [325122,"2022-02-03T09:00:00",28.44,"8636",5630,4.8,null,2.67,null,null,null],
    [325123,"2022-02-03T09:10:00",28.43,"9096",5930,5.08,null,2.68,null,null,null],
    [325124,"2022-02-03T09:20:00",28.43,"9473",6180,5.3,null,2.68,null,null,null],
    [325125,"2022-02-03T09:30:00",28.43,"9850",6420,5.53,null,2.69,null,null,null],
    [325126,"2022-02-03T09:40:00",28.43,"10085",6570,5.67,null,2.68,null,null,null],
    [325127,"2022-02-03T09:50:00",28.43,"10402",6780,5.86,null,2.66,null,null,null],
    [325128,"2022-02-03T10:00:00",28.43,"10813",7050,6.11,null,2.64,null,null,null],
    [325129,"2022-02-03T10:10:00",28.43,"10883",7090,6.16,null,2.61,null,null,null],
    [325130,"2022-02-03T10:20:00",28.43,"11096",7230,6.29,null,2.59,null,null,null],
    [325131,"2022-02-03T10:30:00",28.43,"11195",7300,6.35,null,2.55,null,null,null],
    [325132,"2022-02-03T10:40:00",28.44,"11398",7430,6.47,null,2.51,null,null,null],
    [325133,"2022-02-03T10:50:00",28.44,"11567",7540,6.57,null,2.47,null,null,null],
    [325134,"2022-02-03T11:00:00",28.45,"11732",7650,6.68,null,2.42,null,null,null],
    [325135,"2022-02-03T11:10:00",28.45,"11839",7720,6.74,null,2.37,null,null,null],
    [325136,"2022-02-03T11:20:00",28.45,"12010",7830,6.85,null,2.31,null,null,null],
    [325137,"2022-02-03T11:30:00",28.46,"12172",7940,6.95,null,2.25,null,null,null],
    [325138,"2022-02-03T11:40:00",28.46,"12311",8030,7.03,null,2.19,null,null,null],
    [325139,"2022-02-03T11:50:00",28.46,"12384",8070,7.08,null,2.14,null,null,null],
    [325140,"2022-02-03T12:00:00",28.46,"12468",8130,7.13,null,2.08,null,null,null],
    [325141,"2022-02-03T12:10:00",28.47,"12458",8120,7.12,null,2.02,null,null,null],
    [325142,"2022-02-03T12:20:00",28.59,"11769",7670,6.7,null,1.97,null,null,null],
    [325143,"2022-02-03T12:30:00",28.47,"12126",7900,6.92,null,1.93,null,null,null],
    [325144,"2022-02-03T12:40:00",28.47,"12257",7990,7,null,1.89,null,null,null],
    [325145,"2022-02-03T12:50:00",28.5,"12313",8030,7.03,null,1.86,null,null,null],
    [325146,"2022-02-03T13:00:00",28.83,"11719",7640,6.67,null,1.82,null,null,null],
    [325147,"2022-02-03T13:10:00",28.77,"11790",7690,6.71,null,1.8,null,null,null],
    [325148,"2022-02-03T13:20:00",29.07,"11397",7430,6.47,null,1.76,null,null,null],
    [325149,"2022-02-03T13:30:00",29.07,"11407",7440,6.48,null,1.74,null,null,null],
    [325150,"2022-02-03T13:40:00",28.77,"11939",7780,6.8,null,1.73,null,null,null],
    [325151,"2022-02-03T13:50:00",28.71,"11934",7780,6.8,null,1.72,null,null,null],
    [325152,"2022-02-03T14:00:00",28.93,"11738",7650,6.68,null,1.71,null,null,null],
    [325153,"2022-02-03T14:10:00",28.77,"11947",7790,6.81,null,1.71,null,null,null],
    [325154,"2022-02-03T14:20:00",28.74,"11852",7730,6.75,null,1.71,null,null,null],
    [325155,"2022-02-03T14:30:00",28.8,"11842",7720,6.74,null,1.7,null,null,null],
    [325156,"2022-02-03T14:40:00",28.81,"11812",7700,6.72,null,1.7,null,null,null],
    [325157,"2022-02-03T14:50:00",29.22,"11376",7420,6.46,null,1.71,null,null,null],
    [325158,"2022-02-03T15:00:00",29.06,"11447",7460,6.5,null,1.71,null,null,null],
    [325159,"2022-02-03T15:10:00",29.15,"11214",7310,6.36,null,1.72,null,null,null],
    [325160,"2022-02-03T15:20:00",29.09,"11210",7310,6.35,null,1.74,null,null,null],
    [325161,"2022-02-03T15:30:00",29.19,"11016",7190,6.24,null,1.75,null,null,null],
    [325162,"2022-02-03T15:40:00",29.19,"11048",7210,6.25,null,1.77,null,null,null],
    [325163,"2022-02-03T15:50:00",29.11,"11306",7380,6.41,null,1.78,null,null,null],
    [325164,"2022-02-03T16:00:00",29.3,"10864",7090,6.14,null,1.84,null,null,null],
    [325165,"2022-02-03T16:10:00",29.24,"10961",7150,6.2,null,1.86,null,null,null],
    [325166,"2022-02-03T16:20:00",29.45,"10662",6960,6.02,null,1.89,null,null,null],
    [325167,"2022-02-03T16:30:00",29.3,"10850",7080,6.13,null,1.93,null,null,null],
    [325168,"2022-02-03T16:40:00",29.48,"10446",6810,5.89,null,1.96,null,null,null],
    [325169,"2022-02-03T16:50:00",29.37,"10632",6940,6,null,1.97,null,null,null],
    [325170,"2022-02-03T17:00:00",29.41,"10476",6830,5.91,null,1.99,null,null,null],
    [325171,"2022-02-03T17:10:00",28.86,"11567",7540,6.57,null,2,null,null,null],
    [325172,"2022-02-03T17:20:00",29.07,"11276",7350,6.4,null,2.02,null,null,null],
    [325173,"2022-02-03T17:30:00",29.2,"10911",7120,6.17,null,2.05,null,null,null],
    [325174,"2022-02-03T17:40:00",28.99,"11267",7350,6.39,null,2.07,null,null,null],
    [325175,"2022-02-03T17:50:00",28.94,"11431",7450,6.49,null,2.1,null,null,null],
    [325176,"2022-02-03T18:00:00",28.92,"11481",7490,6.52,null,2.11,null,null,null],
    [325177,"2022-02-03T18:10:00",28.88,"11535",7520,6.55,null,2.12,null,null,null],
    [325178,"2022-02-03T18:20:00",28.86,"11641",7590,6.62,null,2.13,null,null,null],
    [325179,"2022-02-03T18:30:00",28.9,"11528",7520,6.55,null,2.11,null,null,null],
    [325180,"2022-02-03T18:40:00",28.97,"11242",7330,6.37,null,2.09,null,null,null],
    [325181,"2022-02-03T18:50:00",28.88,"11404",7440,6.47,null,2.07,null,null,null],
    [325182,"2022-02-03T19:00:00",28.8,"11808",7700,6.72,null,2.05,null,null,null],
    [325183,"2022-02-03T19:10:00",28.68,"11972",7810,6.82,null,2.02,null,null,null],
    [325184,"2022-02-03T19:20:00",28.69,"12076",7870,6.89,null,2,null,null,null],
    [325185,"2022-02-03T19:30:00",28.76,"11783",7680,6.71,null,1.98,null,null,null],
    [325186,"2022-02-03T19:40:00",28.72,"11944",7790,6.81,null,1.94,null,null,null],
    [325187,"2022-02-03T19:50:00",28.65,"12242",7980,6.99,null,1.9,null,null,null],
    [325188,"2022-02-03T20:00:00",28.67,"12247",7990,6.99,null,1.86,null,null,null],
    [325189,"2022-02-03T20:10:00",28.6,"12564",8190,7.19,null,1.79,null,null,null],
    [325190,"2022-02-03T20:20:00",28.91,"11044",7200,6.25,null,1.75,null,null,null],
    [325191,"2022-02-03T20:30:00",28.88,"11042",7200,6.25,null,1.7,null,null,null],
    [325192,"2022-02-03T20:40:00",28.92,"10863",7080,6.14,null,1.66,null,null,null],
    [325193,"2022-02-03T20:50:00",28.85,"11219",7320,6.36,null,1.61,null,null,null],
    [325194,"2022-02-03T21:00:00",28.9,"10371",6760,5.84,null,1.57,null,null,null],
    [325195,"2022-02-03T21:10:00",28.89,"10196",6650,5.74,null,1.52,null,null,null],
    [325196,"2022-02-03T21:20:00",28.86,"10180",6640,5.73,null,1.45,null,null,null],
    [325197,"2022-02-03T21:30:00",28.84,"10204",6650,5.74,null,1.4,null,null,null],
    [325198,"2022-02-03T21:40:00",28.8,"10205",6650,5.74,null,1.33,null,null,null],
    [325199,"2022-02-03T21:50:00",28.78,"9757",6360,5.47,null,1.26,null,null,null],
    [325200,"2022-02-03T22:00:00",28.7,"9402",6130,5.26,null,1.21,null,null,null],
    [325201,"2022-02-03T22:10:00",28.68,"9315",6070,5.21,null,1.16,null,null,null],
    [325202,"2022-02-03T22:20:00",28.57,"8998",5870,5.02,null,1.1,null,null,null],
    [325203,"2022-02-03T22:30:00",28.59,"8977",5850,5,null,1.05,null,null,null],
    [325204,"2022-02-03T22:40:00",28.59,"8538",5570,4.74,null,0.99,null,null,null],
    [325205,"2022-02-03T22:50:00",28.59,"8675",5660,4.82,null,0.94,null,null,null],
    [325206,"2022-02-03T23:00:00",28.58,"8696",5670,4.84,null,0.88,null,null,null],
    [325207,"2022-02-03T23:10:00",28.57,"8729",5690,4.86,null,0.83,null,null,null],
    [325208,"2022-02-03T23:20:00",28.57,"8797",5730,4.9,null,0.77,null,null,null],
    [325209,"2022-02-03T23:30:00",28.56,"8733",5690,4.86,null,0.71,null,null,null],
    [325210,"2022-02-03T23:40:00",28.55,"8575",5590,4.76,null,0.67,null,null,null],
    [325211,"2022-02-03T23:50:00",28.55,"8509",5550,4.72,null,0.59,null,null,null],
    [325212,"2022-02-03T23:54:00",28.55,"8510",5548,4.72,null,0.595,null,null,null],
    [325213,"2022-02-04T00:00:00",28.54,"8334",5430,4.62,null,0.56,null,null,null],
    [325214,"2022-02-04T00:10:00",28.54,"8045",5250,4.45,null,0.51,null,null,null],
    [325215,"2022-02-04T00:20:00",28.53,"7663",5000,4.22,null,0.46,null,null,null],
    [325216,"2022-02-04T00:30:00",28.53,"7323",4770,4.02,null,0.42,null,null,null],
    [325217,"2022-02-04T00:40:00",28.52,"7239",4720,3.97,null,0.37,null,null,null],
    [325218,"2022-02-04T00:50:00",28.52,"7178",4680,3.94,null,0.34,null,null,null],
    [325219,"2022-02-04T01:00:00",28.52,"6995",4560,3.83,null,0.27,null,null,null],
    [325220,"2022-02-04T01:10:00",28.52,"6806",4440,3.72,null,0.23,null,null,null],
    [325221,"2022-02-04T01:20:00",28.51,"6722",4380,3.67,null,0.21,null,null,null],
    [325222,"2022-02-04T01:30:00",28.51,"6517",4250,3.55,null,0.19,null,null,null],
    [325223,"2022-02-04T01:40:00",28.51,"6341",4130,3.45,null,0.16,null,null,null],
    [325224,"2022-02-04T01:50:00",28.52,"6224",4060,3.38,null,0.14,null,null,null],
    [325225,"2022-02-04T02:00:00",28.52,"5968",3890,3.23,null,0.12,null,null,null],
    [325226,"2022-02-04T02:10:00",28.52,"5776",3770,3.12,null,0.1,null,null,null],
    [325227,"2022-02-04T02:20:00",28.51,"5457",3560,2.94,null,0.08,null,null,null],
    [325228,"2022-02-04T02:30:00",28.51,"5111",3330,2.74,null,0.05,null,null,null],
    [325229,"2022-02-04T02:40:00",28.51,"4764",3110,2.54,null,0.04,null,null,null],
    [325230,"2022-02-04T02:50:00",28.51,"4475",2920,2.38,null,0.03,null,null,null],
    [325231,"2022-02-04T03:00:00",28.51,"4264",2780,2.26,null,0.03,null,null,null],
    [325232,"2022-02-04T03:10:00",28.51,"3934",2560,2.07,null,0.02,null,null,null],
    [325233,"2022-02-04T03:20:00",28.51,"3804",2480,2,null,0.03,null,null,null],
    [325234,"2022-02-04T03:30:00",28.51,"3478",2270,1.82,null,0.05,null,null,null],
    [325235,"2022-02-04T03:40:00",28.51,"3312",2160,1.73,null,0.09,null,null,null],
    [325236,"2022-02-04T03:50:00",28.51,"3026",1970,1.57,null,0.13,null,null,null],
    [325237,"2022-02-04T04:00:00",28.52,"2847",1860,1.47,null,0.21,null,null,null],
    [325238,"2022-02-04T04:10:00",28.52,"2688",1750,1.39,null,0.29,null,null,null],
    [325239,"2022-02-04T04:20:00",28.54,"2247",1470,1.15,null,0.38,null,null,null],
    [325240,"2022-02-04T04:30:00",28.54,"2174",1420,1.11,null,0.51,null,null,null],
    [325241,"2022-02-04T04:40:00",28.55,"2033",1330,1.03,null,0.63,null,null,null],
    [325242,"2022-02-04T04:50:00",28.55,"1965",1280,1,null,0.79,null,null,null],
    [325243,"2022-02-04T04:54:00",28.55,"1965",1282,1,null,0.786,null,null,null],
    [325244,"2022-02-04T05:00:00",28.55,"1937",1260,0.98,null,0.91,null,null,null],
    [325245,"2022-02-04T05:10:00",28.55,"1953",1270,0.99,null,1.05,null,null,null],
    [325246,"2022-02-04T05:20:00",28.51,"2029",1320,1.03,null,1.19,null,null,null],
    [325247,"2022-02-04T05:30:00",28.53,"2243",1460,1.14,null,1.31,null,null,null],
    [325248,"2022-02-04T05:40:00",28.53,"2254",1470,1.15,null,1.43,null,null,null],
    [325249,"2022-02-04T05:50:00",28.52,"2395",1560,1.23,null,1.53,null,null,null],
    [325250,"2022-02-04T06:00:00",28.53,"2562",1670,1.32,null,1.64,null,null,null],
    [325251,"2022-02-04T06:10:00",28.52,"2651",1730,1.37,null,1.73,null,null,null],
    [325252,"2022-02-04T06:20:00",28.51,"2756",1800,1.42,null,1.81,null,null,null],
    [325253,"2022-02-04T06:30:00",28.51,"2969",1940,1.54,null,1.9,null,null,null],
    [325254,"2022-02-04T06:40:00",28.51,"3146",2050,1.64,null,1.98,null,null,null],
    [325255,"2022-02-04T06:50:00",28.5,"3391",2210,1.77,null,2.05,null,null,null],
    [325256,"2022-02-04T07:00:00",28.5,"3622",2360,1.9,null,2.11,null,null,null],
    [325257,"2022-02-04T07:10:00",28.5,"3982",2600,2.1,null,2.17,null,null,null],
    [325258,"2022-02-04T07:20:00",28.49,"4254",2770,2.25,null,2.22,null,null,null],
    [325259,"2022-02-04T07:30:00",28.49,"4454",2900,2.37,null,2.28,null,null,null],
    [325260,"2022-02-04T07:40:00",28.49,"4726",3080,2.52,null,2.33,null,null,null],
    [325261,"2022-02-04T07:50:00",28.49,"5092",3320,2.73,null,2.39,null,null,null],
    [325262,"2022-02-04T08:00:00",28.48,"5457",3560,2.94,null,2.44,null,null,null],
    [325263,"2022-02-04T08:10:00",28.48,"5725",3730,3.09,null,2.49,null,null,null],
    [325264,"2022-02-04T08:20:00",28.49,"6163",4020,3.34,null,2.52,null,null,null],
    [325265,"2022-02-04T08:30:00",28.49,"6318",4120,3.43,null,2.56,null,null,null],
    [325266,"2022-02-04T08:40:00",28.49,"6607",4310,3.6,null,2.59,null,null,null],
    [325267,"2022-02-04T08:50:00",28.49,"6978",4550,3.82,null,2.62,null,null,null],
    [325268,"2022-02-04T09:00:00",28.49,"7271",4740,3.99,null,2.64,null,null,null],
    [325269,"2022-02-04T09:10:00",28.49,"7610",4960,4.19,null,2.65,null,null,null],
    [325270,"2022-02-04T09:20:00",28.49,"8051",5250,4.45,null,2.66,null,null,null],
    [325271,"2022-02-04T09:30:00",28.49,"8506",5540,4.72,null,2.66,null,null,null],
    [325272,"2022-02-04T09:40:00",28.49,"8777",5720,4.88,null,2.67,null,null,null],
    [325273,"2022-02-04T09:50:00",28.5,"9141",5960,5.1,null,2.67,null,null,null],
    [325274,"2022-02-04T10:00:00",28.5,"9429",6150,5.28,null,2.66,null,null,null],
    [325275,"2022-02-04T10:10:00",28.5,"9613",6270,5.39,null,2.65,null,null,null],
    [325276,"2022-02-04T10:20:00",28.5,"9855",6420,5.53,null,2.63,null,null,null],
    [325277,"2022-02-04T10:30:00",28.5,"10124",6600,5.7,null,2.61,null,null,null],
    [325278,"2022-02-04T10:40:00",28.5,"10431",6800,5.88,null,2.58,null,null,null],
    [325279,"2022-02-04T10:50:00",28.5,"10589",6900,5.98,null,2.55,null,null,null],
    [325280,"2022-02-04T11:00:00",28.5,"10819",7050,6.12,null,2.51,null,null,null],
    [325281,"2022-02-04T11:10:00",28.51,"10945",7140,6.19,null,2.46,null,null,null],
    [325282,"2022-02-04T11:20:00",28.51,"11084",7230,6.28,null,2.42,null,null,null],
    [325283,"2022-02-04T11:30:00",28.51,"11271",7350,6.39,null,2.36,null,null,null],
    [325284,"2022-02-04T11:40:00",28.51,"11525",7510,6.55,null,2.28,null,null,null],
    [325285,"2022-02-04T11:50:00",28.52,"11578",7550,6.58,null,2.22,null,null,null],
    [325286,"2022-02-04T12:00:00",28.51,"11643",7590,6.62,null,2.16,null,null,null],
    [325287,"2022-02-04T12:10:00",28.51,"11745",7660,6.68,null,2.09,null,null,null],
    [325288,"2022-02-04T12:20:00",28.51,"11894",7750,6.78,null,2.04,null,null,null],
    [325289,"2022-02-04T12:30:00",28.51,"12049",7850,6.87,null,1.99,null,null,null],
    [325290,"2022-02-04T12:40:00",28.77,"11184",7290,6.34,null,1.95,null,null,null],
    [325291,"2022-02-04T12:50:00",28.57,"11352",7400,6.44,null,1.9,null,null,null],
    [325292,"2022-02-04T13:00:00",28.57,"11325",7380,6.43,null,1.86,null,null,null],
    [325293,"2022-02-04T13:10:00",28.54,"11689",7620,6.65,null,1.82,null,null,null],
    [325294,"2022-02-04T13:20:00",28.68,"11452",7470,6.5,null,1.78,null,null,null],
    [325295,"2022-02-04T13:30:00",28.9,"11250",7340,6.38,null,1.75,null,null,null],
    [325296,"2022-02-04T13:40:00",28.88,"11234",7330,6.37,null,1.74,null,null,null],
    [325297,"2022-02-04T13:50:00",28.86,"11217",7310,6.36,null,1.7,null,null,null],
    [325298,"2022-02-04T14:00:00",29.01,"10885",7100,6.16,null,1.71,null,null,null],
    [325299,"2022-02-04T14:10:00",28.84,"11219",7320,6.36,null,1.7,null,null,null],
    [325300,"2022-02-04T14:20:00",28.8,"11222",7320,6.36,null,1.66,null,null,null],
    [325301,"2022-02-04T14:30:00",28.85,"11248",7330,6.38,null,1.64,null,null,null],
    [325302,"2022-02-04T14:40:00",29.32,"10834",7070,6.12,null,1.63,null,null,null],
    [325303,"2022-02-04T14:50:00",29.25,"10811",7050,6.11,null,1.64,null,null,null],
    [325304,"2022-02-04T15:00:00",28.81,"11336",7390,6.43,null,1.61,null,null,null],
    [325305,"2022-02-04T15:10:00",28.97,"11121",7250,6.3,null,1.64,null,null,null],
    [325306,"2022-02-04T15:20:00",29.3,"10668",6960,6.02,null,1.65,null,null,null],
    [325307,"2022-02-04T15:30:00",29.31,"10081",6580,5.67,null,1.67,null,null,null],
    [325308,"2022-02-04T15:40:00",29.34,"10185",6640,5.73,null,1.69,null,null,null],
    [325309,"2022-02-04T15:50:00",29.31,"10206",6660,5.74,null,1.71,null,null,null],
    [325310,"2022-02-04T16:00:00",29.08,"10630",6930,6,null,1.73,null,null,null],
    [325311,"2022-02-04T16:10:00",29.29,"10245",6680,5.77,null,1.75,null,null,null],
    [325312,"2022-02-04T16:20:00",29.17,"10347",6750,5.83,null,1.78,null,null,null],
    [325313,"2022-02-04T16:30:00",29.19,"10107",6590,5.68,null,1.82,null,null,null],
    [325314,"2022-02-04T16:40:00",29.15,"10166",6630,5.72,null,1.88,null,null,null],
    [325315,"2022-02-04T16:50:00",28.99,"10726",6990,6.06,null,1.93,null,null,null],
    [325316,"2022-02-04T17:00:00",29.12,"10207",6660,5.74,null,1.97,null,null,null],
    [325317,"2022-02-04T17:10:00",29.11,"10187",6640,5.73,null,2.01,null,null,null],
    [325318,"2022-02-04T17:20:00",29.09,"10183",6640,5.73,null,2.06,null,null,null],
    [325319,"2022-02-04T17:30:00",29.05,"10341",6740,5.83,null,2.08,null,null,null],
    [325320,"2022-02-04T17:40:00",28.94,"10697",6980,6.04,null,2.13,null,null,null],
    [325321,"2022-02-04T17:50:00",28.74,"11481",7490,6.52,null,2.18,null,null,null],
    [325322,"2022-02-04T18:00:00",28.83,"11212",7310,6.36,null,2.19,null,null,null],
    [325323,"2022-02-04T18:10:00",28.82,"11261",7340,6.39,null,2.25,null,null,null],
    [325324,"2022-02-04T18:20:00",28.75,"11634",7590,6.62,null,2.29,null,null,null],
    [325325,"2022-02-04T18:30:00",28.75,"11914",7770,6.79,null,2.33,null,null,null],
    [325326,"2022-02-04T18:40:00",28.79,"11414",7440,6.48,null,2.39,null,null,null],
    [325327,"2022-02-04T18:50:00",28.69,"12116",7900,6.91,null,2.47,null,null,null],
    [325328,"2022-02-04T19:00:00",28.7,"12056",7860,6.87,null,2.46,null,null,null],
    [325329,"2022-02-04T19:10:00",28.73,"11648",7590,6.62,null,2.41,null,null,null],
    [325330,"2022-02-04T19:20:00",28.77,"11610",7570,6.6,null,2.33,null,null,null],
    [325331,"2022-02-04T19:30:00",28.76,"11762",7670,6.69,null,2.27,null,null,null],
    [325332,"2022-02-04T19:40:00",28.78,"11613",7570,6.6,null,2.23,null,null,null],
    [325333,"2022-02-04T19:50:00",28.8,"11312",7380,6.42,null,2.2,null,null,null],
    [325334,"2022-02-04T20:00:00",28.79,"11350",7400,6.44,null,2.18,null,null,null],
    [325335,"2022-02-04T20:10:00",28.75,"11586",7550,6.59,null,2.13,null,null,null],
    [325336,"2022-02-04T20:20:00",28.75,"11811",7700,6.72,null,2.09,null,null,null],
    [325337,"2022-02-04T20:30:00",28.76,"11567",7540,6.57,null,2.05,null,null,null],
    [325338,"2022-02-04T20:40:00",28.69,"11571",7540,6.58,null,2,null,null,null],
    [325339,"2022-02-04T20:50:00",28.69,"11391",7430,6.47,null,1.95,null,null,null],
    [325340,"2022-02-04T21:00:00",28.69,"11511",7510,6.54,null,1.91,null,null,null],
    [325341,"2022-02-04T21:10:00",28.54,"10974",7150,6.21,null,1.88,null,null,null],
    [325342,"2022-02-04T21:20:00",28.4,"10220",6660,5.75,null,1.85,null,null,null],
    [325343,"2022-02-04T21:30:00",28.4,"10624",6930,6,null,1.81,null,null,null],
    [325344,"2022-02-04T21:40:00",28.37,"9990",6510,5.61,null,1.75,null,null,null],
    [325345,"2022-02-04T22:00:00",28.4,"10191",6640,5.74,null,1.61,null,null,null],
    [325346,"2022-02-04T22:10:00",28.29,"9733",6340,5.46,null,1.56,null,null,null],
    [325347,"2022-02-04T22:20:00",28.32,"9831",6410,5.52,null,1.51,null,null,null],
    [325348,"2022-02-04T22:30:00",28.06,"9019",5880,5.03,null,1.45,null,null,null],
    [325349,"2022-02-04T22:40:00",28.2,"9375",6110,5.24,null,1.4,null,null,null],
    [325350,"2022-02-04T22:50:00",28.15,"9097",5930,5.08,null,1.34,null,null,null],
    [325351,"2022-02-04T23:00:00",28.22,"9181",5980,5.13,null,1.27,null,null,null],
    [325352,"2022-02-04T23:10:00",28.2,"8800",5740,4.9,null,1.22,null,null,null],
    [325353,"2022-02-04T23:20:00",28.23,"8886",5790,4.95,null,1.17,null,null,null],
    [325354,"2022-02-04T23:30:00",28.23,"9023",5880,5.03,null,1.11,null,null,null],
    [325355,"2022-02-04T23:40:00",28.29,"8978",5850,5,null,1.05,null,null,null],
    [325356,"2022-02-04T23:50:00",28.37,"8841",5760,4.92,null,1,null,null,null],
    [325357,"2022-02-04T23:54:00",28.37,"8841",5763,4.92,null,1.003,null,null,null],
    [325358,"2022-02-05T00:00:00",28.37,"8856",5770,4.93,null,0.95,null,null,null],
    [325359,"2022-02-05T00:10:00",28.36,"8732",5690,4.86,null,0.89,null,null,null],
    [325360,"2022-02-05T00:20:00",28.38,"8785",5730,4.89,null,0.85,null,null,null],
    [325361,"2022-02-05T00:30:00",28.4,"8955",5840,4.99,null,0.8,null,null,null],
    [325362,"2022-02-05T00:40:00",28.4,"9020",5880,5.03,null,0.76,null,null,null],
    [325363,"2022-02-05T00:50:00",28.41,"8824",5750,4.91,null,0.71,null,null,null],
    [325364,"2022-02-05T01:00:00",28.43,"8672",5650,4.82,null,0.66,null,null,null],
    [325365,"2022-02-05T01:10:00",28.43,"8491",5540,4.71,null,0.63,null,null,null],
    [325366,"2022-02-05T01:20:00",28.43,"8270",5390,4.58,null,0.58,null,null,null],
    [325367,"2022-02-05T01:30:00",28.44,"8063",5260,4.46,null,0.55,null,null,null],
    [325368,"2022-02-05T01:40:00",28.45,"7844",5110,4.33,null,0.52,null,null,null],
    [325369,"2022-02-05T01:50:00",28.45,"7629",4970,4.2,null,0.48,null,null,null],
    [325370,"2022-02-05T02:00:00",28.45,"7331",4780,4.03,null,0.45,null,null,null],
    [325371,"2022-02-05T02:10:00",28.45,"7271",4740,3.99,null,0.41,null,null,null],
    [325372,"2022-02-05T02:20:00",28.45,"7193",4690,3.95,null,0.38,null,null,null],
    [325373,"2022-02-05T02:30:00",28.45,"7076",4610,3.88,null,0.35,null,null,null],
    [325374,"2022-02-05T02:40:00",28.45,"6884",4490,3.76,null,0.33,null,null,null],
    [325375,"2022-02-05T02:50:00",28.45,"6681",4360,3.65,null,0.32,null,null,null],
    [325376,"2022-02-05T03:00:00",28.44,"6460",4210,3.52,null,0.32,null,null,null],
    [325377,"2022-02-05T03:10:00",28.43,"6207",4050,3.37,null,0.32,null,null,null],
    [325378,"2022-02-05T03:20:00",28.44,"5957",3880,3.23,null,0.33,null,null,null],
    [325379,"2022-02-05T03:30:00",28.43,"5768",3760,3.12,null,0.34,null,null,null],
    [325380,"2022-02-05T03:40:00",28.45,"5264",3430,2.83,null,0.36,null,null,null],
    [325381,"2022-02-05T03:50:00",28.45,"5058",3300,2.71,null,0.4,null,null,null],
    [325382,"2022-02-05T04:00:00",28.44,"5024",3270,2.69,null,0.41,null,null,null],
    [325383,"2022-02-05T04:10:00",28.45,"4537",2960,2.41,null,0.44,null,null,null],
    [325384,"2022-02-05T04:20:00",28.44,"4293",2800,2.27,null,0.49,null,null,null],
    [325385,"2022-02-05T04:30:00",28.45,"4132",2690,2.18,null,0.55,null,null,null],
    [325386,"2022-02-05T04:40:00",28.45,"3739",2440,1.96,null,0.64,null,null,null],
    [325387,"2022-02-05T04:50:00",28.44,"3760",2450,1.98,null,0.77,null,null,null],
    [325388,"2022-02-05T04:54:00",28.44,"3760",2451,1.98,null,0.775,null,null,null],
    [325389,"2022-02-05T05:00:00",28.45,"3390",2210,1.77,null,0.91,null,null,null],
    [325390,"2022-02-05T05:10:00",28.45,"3305",2150,1.72,null,1.07,null,null,null],
    [325391,"2022-02-05T05:20:00",28.45,"3314",2160,1.73,null,1.23,null,null,null],
    [325392,"2022-02-05T05:30:00",28.43,"3352",2190,1.75,null,1.39,null,null,null],
    [325393,"2022-02-05T05:40:00",28.43,"3513",2290,1.84,null,1.52,null,null,null],
    [325394,"2022-02-05T05:50:00",28.43,"3674",2400,1.93,null,1.65,null,null,null],
    [325395,"2022-02-05T06:00:00",28.45,"3863",2520,2.03,null,1.75,null,null,null],
    [325396,"2022-02-05T06:10:00",28.46,"4116",2680,2.18,null,1.85,null,null,null],
    [325397,"2022-02-05T06:20:00",28.46,"4335",2830,2.3,null,1.94,null,null,null],
    [325398,"2022-02-05T06:30:00",28.47,"4498",2930,2.39,null,2,null,null,null],
    [325399,"2022-02-05T06:40:00",28.46,"4683",3050,2.5,null,2.07,null,null,null],
    [325400,"2022-02-05T06:50:00",28.47,"5001",3260,2.68,null,2.15,null,null,null],
    [325401,"2022-02-05T07:00:00",28.46,"5184",3380,2.78,null,2.21,null,null,null],
    [325402,"2022-02-05T07:10:00",28.46,"5430",3540,2.92,null,2.26,null,null,null],
    [325403,"2022-02-05T07:20:00",28.45,"5610",3660,3.02,null,2.31,null,null,null],
    [325404,"2022-02-05T07:30:00",28.45,"5967",3890,3.23,null,2.37,null,null,null],
    [325405,"2022-02-05T07:40:00",28.45,"6108",3980,3.31,null,2.42,null,null,null],
    [325406,"2022-02-05T07:50:00",28.44,"6387",4160,3.47,null,2.47,null,null,null],
    [325407,"2022-02-05T08:00:00",28.44,"6688",4360,3.65,null,2.53,null,null,null],
    [325408,"2022-02-05T08:10:00",28.45,"6997",4560,3.83,null,2.57,null,null,null],
    [325409,"2022-02-05T08:20:00",28.44,"7273",4740,3.99,null,2.6,null,null,null],
    [325410,"2022-02-05T08:30:00",28.44,"7555",4920,4.16,null,2.65,null,null,null],
    [325411,"2022-02-05T08:40:00",28.44,"7870",5130,4.35,null,2.68,null,null,null],
    [325412,"2022-02-05T08:50:00",28.44,"8157",5320,4.52,null,2.69,null,null,null],
    [325413,"2022-02-05T09:00:00",28.44,"8416",5490,4.67,null,2.72,null,null,null],
    [325414,"2022-02-05T09:10:00",28.44,"8686",5660,4.83,null,2.73,null,null,null],
    [325415,"2022-02-05T09:20:00",28.44,"8901",5800,4.96,null,2.75,null,null,null],
    [325416,"2022-02-05T09:30:00",28.44,"9212",6010,5.15,null,2.75,null,null,null],
    [325417,"2022-02-05T09:40:00",28.44,"9474",6180,5.3,null,2.74,null,null,null],
    [325418,"2022-02-05T09:50:00",28.44,"9740",6350,5.46,null,2.74,null,null,null],
    [325419,"2022-02-05T10:00:00",28.45,"9958",6490,5.6,null,2.73,null,null,null],
    [325420,"2022-02-05T10:10:00",28.45,"10199",6650,5.74,null,2.72,null,null,null],
    [325421,"2022-02-05T10:20:00",28.45,"10380",6770,5.85,null,2.7,null,null,null],
    [325422,"2022-02-05T10:30:00",28.45,"10614",6920,5.99,null,2.68,null,null,null],
    [325423,"2022-02-05T10:40:00",28.45,"10768",7020,6.09,null,2.66,null,null,null],
    [325424,"2022-02-05T10:50:00",28.45,"10980",7160,6.22,null,2.62,null,null,null],
    [325425,"2022-02-05T11:00:00",28.45,"11159",7270,6.33,null,2.59,null,null,null],
    [325426,"2022-02-05T11:10:00",28.45,"11328",7380,6.43,null,2.54,null,null,null],
    [325427,"2022-02-05T11:20:00",28.45,"11423",7450,6.49,null,2.49,null,null,null],
    [325428,"2022-02-05T11:30:00",28.45,"11609",7570,6.6,null,2.45,null,null,null],
    [325429,"2022-02-05T11:40:00",28.45,"11768",7670,6.7,null,2.4,null,null,null],
    [325430,"2022-02-05T11:50:00",28.45,"11854",7730,6.75,null,2.34,null,null,null],
    [325431,"2022-02-05T12:00:00",28.45,"11896",7750,6.78,null,2.3,null,null,null],
    [325432,"2022-02-05T12:10:00",28.45,"12108",7890,6.91,null,2.23,null,null,null],
    [325433,"2022-02-05T12:20:00",28.45,"12191",7950,6.96,null,2.18,null,null,null],
    [325434,"2022-02-05T12:30:00",28.45,"12201",7950,6.96,null,2.12,null,null,null],
    [325435,"2022-02-05T12:40:00",28.45,"12049",7850,6.87,null,2.07,null,null,null],
    [325436,"2022-02-05T12:50:00",28.46,"11965",7800,6.82,null,2.01,null,null,null],
    [325437,"2022-02-05T13:00:00",28.49,"11956",7790,6.81,null,1.98,null,null,null],
    [325438,"2022-02-05T13:10:00",28.47,"12045",7850,6.87,null,1.95,null,null,null],
    [325439,"2022-02-05T13:20:00",28.57,"11811",7700,6.73,null,1.94,null,null,null],
    [325440,"2022-02-05T13:30:00",28.61,"11794",7690,6.71,null,1.93,null,null,null],
    [325441,"2022-02-05T13:40:00",28.77,"11710",7640,6.66,null,1.92,null,null,null],
    [325442,"2022-02-05T13:50:00",28.68,"11744",7660,6.68,null,1.88,null,null,null],
    [325443,"2022-02-05T14:00:00",29.05,"11115",7250,6.3,null,1.84,null,null,null],
    [325444,"2022-02-05T14:10:00",28.93,"11354",7400,6.44,null,1.82,null,null,null],
    [325445,"2022-02-05T14:20:00",29.18,"10931",7130,6.18,null,1.83,null,null,null],
    [325446,"2022-02-05T14:30:00",28.85,"11385",7420,6.46,null,1.81,null,null,null],
    [325447,"2022-02-05T14:40:00",28.86,"11522",7510,6.55,null,1.8,null,null,null],
    [325448,"2022-02-05T14:50:00",28.64,"11786",7680,6.71,null,1.79,null,null,null],
    [325449,"2022-02-05T15:00:00",28.85,"11451",7470,6.5,null,1.79,null,null,null],
    [325450,"2022-02-05T15:10:00",29.13,"11130",7260,6.31,null,1.77,null,null,null],
    [325451,"2022-02-05T15:20:00",28.95,"11275",7350,6.39,null,1.77,null,null,null],
    [325452,"2022-02-05T15:30:00",28.85,"11289",7360,6.4,null,1.8,null,null,null],
    [325453,"2022-02-05T15:40:00",28.88,"11017",7180,6.24,null,1.8,null,null,null],
    [325454,"2022-02-05T15:50:00",29.09,"10907",7110,6.17,null,1.81,null,null,null],
    [325455,"2022-02-05T16:00:00",28.93,"11054",7210,6.26,null,1.82,null,null,null],
    [325456,"2022-02-05T16:10:00",28.9,"10628",6930,6,null,1.82,null,null,null],
    [325457,"2022-02-05T16:20:00",28.9,"10858",7080,6.14,null,1.85,null,null,null],
    [325458,"2022-02-05T16:30:00",28.92,"10494",6840,5.92,null,1.86,null,null,null],
    [325459,"2022-02-05T16:40:00",28.98,"10446",6810,5.89,null,1.9,null,null,null],
    [325460,"2022-02-05T16:50:00",28.96,"10657",6950,6.02,null,1.93,null,null,null],
    [325461,"2022-02-05T17:00:00",28.97,"10427",6800,5.88,null,1.95,null,null,null],
    [325462,"2022-02-05T17:10:00",28.97,"10549",6880,5.95,null,1.97,null,null,null],
    [325463,"2022-02-05T17:20:00",29.11,"10179",6640,5.73,null,2.01,null,null,null],
    [325464,"2022-02-05T17:30:00",29,"10411",6790,5.87,null,2.05,null,null,null],
    [325465,"2022-02-05T17:40:00",28.95,"10087",6580,5.67,null,2.1,null,null,null],
    [325466,"2022-02-05T17:50:00",28.8,"10869",7090,6.15,null,2.16,null,null,null],
    [325467,"2022-02-05T18:00:00",28.81,"10733",7000,6.06,null,2.19,null,null,null],
    [325468,"2022-02-05T18:10:00",28.83,"10774",7030,6.09,null,2.23,null,null,null],
    [325469,"2022-02-05T18:20:00",28.85,"10717",6990,6.05,null,2.26,null,null,null],
    [325470,"2022-02-05T18:30:00",28.71,"11185",7290,6.34,null,2.29,null,null,null],
    [325471,"2022-02-05T18:40:00",28.8,"10805",7050,6.11,null,2.29,null,null,null],
    [325472,"2022-02-05T18:50:00",28.73,"11232",7320,6.37,null,2.31,null,null,null],
    [325473,"2022-02-05T19:00:00",28.79,"11071",7220,6.27,null,2.3,null,null,null],
    [325474,"2022-02-05T19:10:00",28.71,"11401",7430,6.47,null,2.31,null,null,null],
    [325475,"2022-02-05T19:20:00",28.64,"11518",7510,6.54,null,2.33,null,null,null],
    [325476,"2022-02-05T19:30:00",28.74,"11450",7470,6.5,null,2.35,null,null,null],
    [325477,"2022-02-05T19:40:00",28.77,"11310",7370,6.42,null,2.34,null,null,null],
    [325478,"2022-02-05T19:50:00",28.72,"11790",7690,6.71,null,2.34,null,null,null],
    [325479,"2022-02-05T20:00:00",28.68,"12043",7850,6.87,null,2.33,null,null,null],
    [325480,"2022-02-05T20:10:00",28.69,"11922",7770,6.79,null,2.32,null,null,null],
    [325481,"2022-02-05T20:20:00",28.76,"11306",7370,6.41,null,2.3,null,null,null],
    [325482,"2022-02-05T20:30:00",28.76,"11469",7480,6.51,null,2.26,null,null,null],
    [325483,"2022-02-05T20:40:00",28.71,"11656",7600,6.63,null,2.22,null,null,null],
    [325484,"2022-02-05T20:50:00",28.73,"11672",7610,6.64,null,2.18,null,null,null],
    [325485,"2022-02-05T21:00:00",28.73,"11644",7590,6.62,null,2.13,null,null,null],
    [325486,"2022-02-05T21:10:00",28.74,"11364",7410,6.45,null,2.08,null,null,null],
    [325487,"2022-02-05T21:20:00",28.71,"11284",7360,6.4,null,2.04,null,null,null],
    [325488,"2022-02-05T21:30:00",28.71,"11650",7600,6.63,null,2,null,null,null],
    [325489,"2022-02-05T21:40:00",28.68,"11888",7750,6.77,null,1.95,null,null,null],
    [325490,"2022-02-05T21:50:00",28.65,"12239",7980,6.99,null,1.91,null,null,null],
    [325491,"2022-02-05T22:00:00",28.65,"11994",7820,6.84,null,1.86,null,null,null],
    [325492,"2022-02-05T22:10:00",28.61,"11044",7200,6.25,null,1.8,null,null,null],
    [325493,"2022-02-05T22:20:00",28.57,"11076",7220,6.27,null,1.73,null,null,null],
    [325494,"2022-02-05T22:30:00",28.54,"11103",7240,6.29,null,1.67,null,null,null],
    [325495,"2022-02-05T22:40:00",28.45,"10247",6680,5.77,null,1.62,null,null,null],
    [325496,"2022-02-05T22:50:00",28.5,"10274",6700,5.79,null,1.57,null,null,null],
    [325497,"2022-02-05T23:00:00",28.49,"10249",6680,5.77,null,1.53,null,null,null],
    [325498,"2022-02-05T23:10:00",28.46,"10036",6540,5.64,null,1.45,null,null,null],
    [325499,"2022-02-05T23:20:00",28.45,"9913",6460,5.57,null,1.4,null,null,null],
    [325500,"2022-02-05T23:30:00",28.45,"9833",6410,5.52,null,1.35,null,null,null],
    [325501,"2022-02-05T23:40:00",28.46,"9865",6430,5.54,null,1.3,null,null,null],
    [325502,"2022-02-05T23:50:00",28.4,"9682",6310,5.43,null,1.24,null,null,null],
    [325503,"2022-02-05T23:54:00",28.4,"9683",6312,5.43,null,1.245,null,null,null],
    [325504,"2022-02-06T00:00:00",28.37,"9653",6290,5.41,null,1.19,null,null,null],
    [325505,"2022-02-06T00:10:00",28.36,"9498",6190,5.32,null,1.14,null,null,null],
    [325506,"2022-02-06T00:20:00",28.39,"9445",6160,5.29,null,1.09,null,null,null],
    [325507,"2022-02-06T00:30:00",28.39,"9364",6100,5.24,null,1.03,null,null,null],
    [325508,"2022-02-06T00:40:00",28.39,"9326",6080,5.21,null,0.98,null,null,null],
    [325509,"2022-02-06T00:50:00",28.38,"9183",5990,5.13,null,0.94,null,null,null],
    [325510,"2022-02-06T01:00:00",28.36,"9200",6000,5.14,null,0.89,null,null,null],
    [325511,"2022-02-06T01:10:00",28.36,"9285",6050,5.19,null,0.84,null,null,null],
    [325512,"2022-02-06T01:20:00",28.36,"9280",6050,5.19,null,0.8,null,null,null],
    [325513,"2022-02-06T01:30:00",28.36,"9254",6030,5.17,null,0.77,null,null,null],
    [325514,"2022-02-06T01:40:00",28.38,"9170",5980,5.12,null,0.73,null,null,null],
    [325515,"2022-02-06T01:50:00",28.38,"8998",5870,5.02,null,0.7,null,null,null],
    [325516,"2022-02-06T02:00:00",28.38,"8749",5700,4.87,null,0.67,null,null,null],
    [325517,"2022-02-06T02:10:00",28.39,"8608",5610,4.78,null,0.64,null,null,null],
    [325518,"2022-02-06T02:20:00",28.39,"8471",5520,4.7,null,0.6,null,null,null],
    [325519,"2022-02-06T02:30:00",28.4,"8307",5410,4.6,null,0.57,null,null,null],
    [325520,"2022-02-06T02:40:00",28.4,"8150",5310,4.51,null,0.56,null,null,null],
    [325521,"2022-02-06T02:50:00",28.4,"7945",5180,4.39,null,0.55,null,null,null],
    [325522,"2022-02-06T03:00:00",28.4,"7731",5040,4.26,null,0.53,null,null,null],
    [325523,"2022-02-06T03:10:00",28.4,"7616",4960,4.19,null,0.57,null,null,null],
    [325524,"2022-02-06T03:20:00",28.4,"7402",4830,4.07,null,0.57,null,null,null],
    [325525,"2022-02-06T03:30:00",28.39,"7263",4730,3.99,null,0.59,null,null,null],
    [325526,"2022-02-06T03:40:00",28.39,"7044",4590,3.86,null,0.6,null,null,null],
    [325527,"2022-02-06T03:50:00",28.38,"6681",4350,3.65,null,0.63,null,null,null],
    [325528,"2022-02-06T04:00:00",28.38,"6680",4350,3.65,null,0.68,null,null,null],
    [325529,"2022-02-06T04:10:00",28.38,"6254",4080,3.4,null,0.73,null,null,null],
    [325530,"2022-02-06T04:20:00",28.38,"6269",4090,3.41,null,0.79,null,null,null],
    [325531,"2022-02-06T04:30:00",28.39,"6056",3950,3.28,null,0.86,null,null,null],
    [325532,"2022-02-06T04:40:00",28.39,"5770",3760,3.12,null,0.95,null,null,null],
    [325533,"2022-02-06T04:50:00",28.4,"5495",3580,2.96,null,1.05,null,null,null],
    [325534,"2022-02-06T04:54:00",28.4,"5495",3582,2.96,null,1.046,null,null,null],
    [325535,"2022-02-06T05:00:00",28.39,"5476",3570,2.95,null,1.15,null,null,null],
    [325536,"2022-02-06T05:10:00",28.39,"5299",3450,2.85,null,1.25,null,null,null],
    [325537,"2022-02-06T05:20:00",28.39,"5283",3440,2.84,null,1.34,null,null,null],
    [325538,"2022-02-06T05:30:00",28.38,"5280",3440,2.84,null,1.42,null,null,null],
    [325539,"2022-02-06T05:40:00",28.38,"5403",3520,2.91,null,1.52,null,null,null],
    [325540,"2022-02-06T05:50:00",28.35,"5535",3610,2.98,null,1.61,null,null,null],
    [325541,"2022-02-06T06:00:00",28.38,"5696",3710,3.07,null,1.67,null,null,null],
    [325542,"2022-02-06T06:10:00",28.38,"5777",3770,3.12,null,1.75,null,null,null],
    [325543,"2022-02-06T06:20:00",28.4,"5951",3880,3.22,null,1.84,null,null,null],
    [325544,"2022-02-06T06:30:00",28.41,"6133",4000,3.33,null,1.93,null,null,null],
    [325545,"2022-02-06T06:40:00",28.41,"6278",4090,3.41,null,2.01,null,null,null],
    [325546,"2022-02-06T06:50:00",28.4,"6451",4210,3.51,null,2.07,null,null,null],
    [325547,"2022-02-06T07:00:00",28.4,"6647",4330,3.63,null,2.13,null,null,null],
    [325548,"2022-02-06T07:10:00",28.41,"6883",4490,3.76,null,2.19,null,null,null],
    [325549,"2022-02-06T07:20:00",28.4,"7022",4580,3.85,null,2.24,null,null,null],
    [325550,"2022-02-06T07:30:00",28.4,"7207",4700,3.95,null,2.29,null,null,null],
    [325551,"2022-02-06T07:40:00",28.4,"7433",4850,4.09,null,2.35,null,null,null],
    [325552,"2022-02-06T07:50:00",28.39,"7570",4930,4.17,null,2.39,null,null,null],
    [325553,"2022-02-06T08:00:00",28.38,"7722",5030,4.26,null,2.43,null,null,null],
    [325554,"2022-02-06T08:10:00",28.38,"7944",5180,4.39,null,2.48,null,null,null],
    [325555,"2022-02-06T08:20:00",28.38,"8204",5350,4.54,null,2.51,null,null,null],
    [325556,"2022-02-06T08:30:00",28.38,"8543",5570,4.74,null,2.53,null,null,null],
    [325557,"2022-02-06T08:40:00",28.38,"8805",5740,4.9,null,2.55,null,null,null],
    [325558,"2022-02-06T08:50:00",28.37,"9015",5880,5.03,null,2.57,null,null,null],
    [325559,"2022-02-06T09:00:00",28.36,"9401",6130,5.26,null,2.58,null,null,null],
    [325560,"2022-02-06T09:10:00",28.35,"9648",6290,5.41,null,2.6,null,null,null],
    [325561,"2022-02-06T09:20:00",28.35,"9793",6380,5.5,null,2.6,null,null,null],
    [325562,"2022-02-06T09:30:00",28.35,"10028",6540,5.64,null,2.6,null,null,null],
    [325563,"2022-02-06T09:40:00",28.35,"10156",6620,5.71,null,2.59,null,null,null],
    [325564,"2022-02-06T09:50:00",28.36,"10305",6720,5.81,null,2.57,null,null,null],
    [325565,"2022-02-06T10:00:00",28.36,"10468",6820,5.9,null,2.56,null,null,null],
    [325566,"2022-02-06T10:10:00",28.36,"10653",6940,6.02,null,2.54,null,null,null],
    [325567,"2022-02-06T10:20:00",28.37,"10764",7020,6.08,null,2.53,null,null,null],
    [325568,"2022-02-06T10:30:00",28.38,"10881",7090,6.16,null,2.49,null,null,null],
    [325569,"2022-02-06T10:40:00",28.38,"11087",7230,6.28,null,2.46,null,null,null],
    [325570,"2022-02-06T10:50:00",28.38,"11309",7370,6.42,null,2.42,null,null,null],
    [325571,"2022-02-06T11:00:00",28.38,"11500",7500,6.53,null,2.37,null,null,null],
    [325572,"2022-02-06T11:10:00",28.38,"11683",7620,6.65,null,2.32,null,null,null],
    [325573,"2022-02-06T11:20:00",28.39,"11798",7690,6.72,null,2.28,null,null,null],
    [325574,"2022-02-06T11:30:00",28.39,"11959",7800,6.82,null,2.23,null,null,null],
    [325575,"2022-02-06T11:40:00",28.39,"11983",7810,6.83,null,2.16,null,null,null],
    [325576,"2022-02-06T11:50:00",28.39,"12105",7890,6.91,null,2.1,null,null,null],
    [325577,"2022-02-06T12:00:00",28.39,"12067",7870,6.88,null,2.04,null,null,null],
    [325578,"2022-02-06T12:10:00",28.39,"12021",7840,6.85,null,1.98,null,null,null],
    [325579,"2022-02-06T12:20:00",28.4,"11913",7770,6.79,null,1.93,null,null,null],
    [325580,"2022-02-06T12:30:00",28.4,"11941",7780,6.81,null,1.89,null,null,null],
    [325581,"2022-02-06T12:40:00",28.65,"11569",7540,6.58,null,1.82,null,null,null],
    [325582,"2022-02-06T12:50:00",29,"11087",7230,6.28,null,1.75,null,null,null],
    [325583,"2022-02-06T13:00:00",28.85,"11264",7340,6.39,null,1.69,null,null,null],
    [325584,"2022-02-06T13:10:00",28.75,"11376",7420,6.46,null,1.63,null,null,null],
    [325585,"2022-02-06T13:20:00",28.88,"11168",7280,6.33,null,1.57,null,null,null],
    [325586,"2022-02-06T13:30:00",28.95,"11052",7210,6.26,null,1.52,null,null,null],
    [325587,"2022-02-06T13:40:00",28.81,"11229",7320,6.37,null,1.49,null,null,null],
    [325588,"2022-02-06T13:50:00",28.83,"11202",7310,6.35,null,1.46,null,null,null],
    [325589,"2022-02-06T14:00:00",28.84,"11117",7250,6.3,null,1.44,null,null,null],
    [325590,"2022-02-06T14:10:00",28.9,"10843",7070,6.13,null,1.41,null,null,null],
    [325591,"2022-02-06T14:20:00",28.94,"10653",6950,6.01,null,1.38,null,null,null],
    [325592,"2022-02-06T14:30:00",28.88,"10673",6960,6.03,null,1.36,null,null,null],
    [325593,"2022-02-06T14:40:00",28.81,"10715",6990,6.05,null,1.33,null,null,null],
    [325594,"2022-02-06T14:50:00",28.83,"10664",6950,6.02,null,1.31,null,null,null],
    [325595,"2022-02-06T15:00:00",28.83,"10550",6880,5.95,null,1.29,null,null,null],
    [325596,"2022-02-06T15:10:00",28.81,"10478",6830,5.91,null,1.27,null,null,null],
    [325597,"2022-02-06T15:20:00",28.78,"10373",6760,5.85,null,1.26,null,null,null],
    [325598,"2022-02-06T15:30:00",28.86,"10005",6520,5.62,null,1.24,null,null,null],
    [325599,"2022-02-06T15:40:00",28.94,"9878",6440,5.55,null,1.24,null,null,null],
    [325600,"2022-02-06T15:50:00",28.99,"9584",6250,5.37,null,1.22,null,null,null],
    [325601,"2022-02-06T16:00:00",28.95,"9078",5920,5.06,null,1.23,null,null,null],
    [325602,"2022-02-06T16:10:00",28.94,"9003",5870,5.02,null,1.24,null,null,null],
    [325603,"2022-02-06T16:20:00",28.92,"8943",5830,4.98,null,1.26,null,null,null],
    [325604,"2022-02-06T16:30:00",28.86,"8762",5710,4.87,null,1.3,null,null,null],
    [325605,"2022-02-06T16:40:00",28.85,"8739",5700,4.86,null,1.32,null,null,null],
    [325606,"2022-02-06T16:50:00",28.79,"8560",5580,4.75,null,1.36,null,null,null],
    [325607,"2022-02-06T17:00:00",28.77,"8550",5570,4.75,null,1.38,null,null,null],
    [325608,"2022-02-06T17:10:00",28.76,"8544",5570,4.74,null,1.42,null,null,null],
    [325609,"2022-02-06T17:20:00",28.68,"8278",5400,4.59,null,1.45,null,null,null],
    [325610,"2022-02-06T17:30:00",28.69,"8217",5360,4.55,null,1.49,null,null,null],
    [325611,"2022-02-06T17:40:00",28.69,"8262",5390,4.58,null,1.53,null,null,null],
    [325612,"2022-02-06T17:50:00",28.65,"8077",5270,4.47,null,1.58,null,null,null],
    [325613,"2022-02-06T18:00:00",28.65,"8133",5300,4.5,null,1.62,null,null,null],
    [325614,"2022-02-06T18:10:00",28.63,"7915",5160,4.37,null,1.67,null,null,null],
    [325615,"2022-02-06T18:20:00",28.64,"8013",5220,4.43,null,1.71,null,null,null],
    [325616,"2022-02-06T18:30:00",28.59,"7824",5100,4.32,null,1.74,null,null,null],
    [325617,"2022-02-06T18:40:00",28.59,"7830",5110,4.32,null,1.79,null,null,null],
    [325618,"2022-02-06T18:50:00",28.56,"7745",5050,4.27,null,1.82,null,null,null],
    [325619,"2022-02-06T19:00:00",28.58,"7782",5070,4.29,null,1.84,null,null,null],
    [325620,"2022-02-06T19:10:00",28.55,"7733",5040,4.26,null,1.87,null,null,null],
    [325621,"2022-02-06T19:20:00",28.56,"7855",5120,4.34,null,1.91,null,null,null],
    [325622,"2022-02-06T19:30:00",28.51,"7641",4980,4.21,null,1.93,null,null,null],
    [325623,"2022-02-06T19:40:00",28.56,"8076",5270,4.47,null,1.95,null,null,null],
    [325624,"2022-02-06T19:50:00",28.59,"8033",5240,4.44,null,1.99,null,null,null],
    [325625,"2022-02-06T20:00:00",28.57,"8087",5270,4.47,null,2,null,null,null],
    [325626,"2022-02-06T20:10:00",28.61,"8395",5470,4.66,null,2.01,null,null,null],
    [325627,"2022-02-06T20:20:00",28.61,"8473",5520,4.7,null,2.02,null,null,null],
    [325628,"2022-02-06T20:30:00",28.59,"8398",5470,4.66,null,2.01,null,null,null],
    [325629,"2022-02-06T20:40:00",28.59,"8498",5540,4.72,null,2.02,null,null,null],
    [325630,"2022-02-06T20:50:00",28.57,"8367",5460,4.64,null,2.04,null,null,null],
    [325631,"2022-02-06T21:00:00",28.59,"8857",5770,4.93,null,2.01,null,null,null],
    [325632,"2022-02-06T21:10:00",28.6,"8871",5780,4.94,null,2.01,null,null,null],
    [325633,"2022-02-06T21:20:00",28.6,"8878",5790,4.94,null,1.98,null,null,null],
    [325634,"2022-02-06T21:30:00",28.61,"8853",5770,4.93,null,1.96,null,null,null],
    [325635,"2022-02-06T21:40:00",28.58,"8565",5580,4.76,null,1.93,null,null,null],
    [325636,"2022-02-06T21:50:00",28.58,"8568",5590,4.76,null,1.89,null,null,null],
    [325637,"2022-02-06T22:00:00",28.58,"8530",5560,4.74,null,1.85,null,null,null],
    [325638,"2022-02-06T22:10:00",28.59,"8579",5590,4.77,null,1.82,null,null,null],
    [325639,"2022-02-06T22:20:00",28.58,"8534",5560,4.74,null,1.78,null,null,null],
    [325640,"2022-02-06T22:30:00",28.55,"8465",5520,4.7,null,1.74,null,null,null],
    [325641,"2022-02-06T22:40:00",28.56,"8509",5550,4.72,null,1.69,null,null,null],
    [325642,"2022-02-06T22:50:00",28.57,"8784",5730,4.89,null,1.65,null,null,null],
    [325643,"2022-02-06T23:00:00",28.58,"8802",5740,4.9,null,1.61,null,null,null],
    [325644,"2022-02-06T23:10:00",28.55,"8858",5770,4.93,null,1.56,null,null,null],
    [325645,"2022-02-06T23:20:00",28.56,"8871",5780,4.94,null,1.5,null,null,null],
    [325646,"2022-02-06T23:30:00",28.49,"8378",5460,4.65,null,1.45,null,null,null],
    [325647,"2022-02-06T23:40:00",28.47,"8364",5450,4.64,null,1.41,null,null,null],
    [325648,"2022-02-06T23:50:00",28.44,"8305",5410,4.6,null,1.37,null,null,null],
    [325649,"2022-02-07T00:00:00",28.41,"8058",5250,4.46,null,1.33,null,null,null],
    [325650,"2022-02-07T00:10:00",28.37,"7913",5160,4.37,null,1.28,null,null,null],
    [325651,"2022-02-07T00:20:00",28.36,"7822",5100,4.32,null,1.25,null,null,null],
    [325652,"2022-02-07T00:30:00",28.33,"7510",4890,4.13,null,1.21,null,null,null],
    [325653,"2022-02-07T00:40:00",28.35,"7437",4850,4.09,null,1.17,null,null,null],
    [325654,"2022-02-07T00:50:00",28.36,"7409",4830,4.07,null,1.12,null,null,null],
    [325655,"2022-02-07T01:00:00",28.36,"7272",4740,3.99,null,1.07,null,null,null],
    [325656,"2022-02-07T01:10:00",28.35,"7181",4680,3.94,null,1.02,null,null,null],
    [325657,"2022-02-07T01:20:00",28.34,"7048",4590,3.86,null,0.97,null,null,null],
    [325658,"2022-02-07T01:30:00",28.33,"6961",4540,3.81,null,0.93,null,null,null],
    [325659,"2022-02-07T01:40:00",28.34,"6814",4440,3.72,null,0.9,null,null,null],
    [325660,"2022-02-07T01:50:00",28.35,"6663",4340,3.64,null,0.87,null,null,null],
    [325661,"2022-02-07T02:00:00",28.36,"6484",4230,3.53,null,0.82,null,null,null],
    [325662,"2022-02-07T03:30:00",28.38,"5396",3520,2.9,null,0.62,null,null,null],
    [325663,"2022-02-07T03:40:00",28.39,"5339",3480,2.87,null,0.63,null,null,null],
    [325664,"2022-02-07T03:50:00",28.39,"5133",3350,2.75,null,0.65,null,null,null],
    [325665,"2022-02-07T04:00:00",28.4,"4839",3150,2.58,null,0.66,null,null,null],
    [325666,"2022-02-07T04:10:00",28.4,"4749",3100,2.53,null,0.69,null,null,null],
    [325667,"2022-02-07T04:20:00",28.4,"4481",2920,2.38,null,0.73,null,null,null],
    [325668,"2022-02-07T04:30:00",28.4,"4387",2860,2.33,null,0.78,null,null,null],
    [325669,"2022-02-07T04:40:00",28.4,"4146",2700,2.19,null,0.84,null,null,null],
    [325670,"2022-02-07T04:50:00",28.39,"4079",2660,2.15,null,0.91,null,null,null],
    [325671,"2022-02-07T05:00:00",28.4,"3867",2520,2.04,null,0.97,null,null,null],
    [325672,"2022-02-07T05:10:00",28.4,"3767",2460,1.98,null,1.05,null,null,null],
    [325673,"2022-02-07T05:20:00",28.4,"3606",2350,1.89,null,1.13,null,null,null],
    [325674,"2022-02-07T05:30:00",28.4,"3505",2280,1.83,null,1.21,null,null,null],
    [325675,"2022-02-07T05:40:00",28.41,"3459",2250,1.81,null,1.28,null,null,null],
    [325676,"2022-02-07T05:50:00",28.4,"3440",2240,1.8,null,1.36,null,null,null],
    [325677,"2022-02-07T06:00:00",28.39,"3450",2250,1.8,null,1.44,null,null,null],
    [325678,"2022-02-07T06:10:00",28.37,"3496",2280,1.83,null,1.51,null,null,null],
    [325679,"2022-02-07T06:20:00",28.38,"3757",2450,1.97,null,1.59,null,null,null],
    [325680,"2022-02-07T06:30:00",28.4,"3964",2580,2.09,null,1.65,null,null,null],
    [325681,"2022-02-07T06:40:00",28.4,"4090",2670,2.16,null,1.72,null,null,null],
    [325682,"2022-02-07T06:50:00",28.39,"4064",2650,2.15,null,1.78,null,null,null],
    [325683,"2022-02-07T07:00:00",28.41,"4272",2780,2.26,null,1.84,null,null,null],
    [325684,"2022-02-07T07:10:00",28.41,"4447",2900,2.36,null,1.89,null,null,null],
    [325685,"2022-02-07T07:20:00",28.41,"4560",2970,2.43,null,1.94,null,null,null],
    [325686,"2022-02-07T07:30:00",28.41,"4794",3130,2.56,null,1.99,null,null,null],
    [325687,"2022-02-07T07:40:00",28.41,"4972",3240,2.66,null,2.05,null,null,null],
    [325688,"2022-02-07T07:50:00",28.41,"5190",3380,2.78,null,2.08,null,null,null],
    [325689,"2022-02-07T08:00:00",28.39,"5393",3516,2.9,null,2.125,null,null,null],
    [325690,"2022-02-07T08:10:00",28.39,"5585",3640,3.01,null,2.18,null,null,null],
    [325691,"2022-02-07T08:20:00",28.38,"5718",3730,3.09,null,2.23,null,null,null],
    [325692,"2022-02-07T08:30:00",28.37,"5820",3790,3.15,null,2.28,null,null,null],
    [325693,"2022-02-07T08:40:00",28.37,"5859",3820,3.17,null,2.31,null,null,null],
    [325694,"2022-02-07T08:50:00",28.37,"6125",3990,3.32,null,2.34,null,null,null],
    [325695,"2022-02-07T09:00:00",28.38,"6381",4160,3.47,null,2.37,null,null,null],
    [325696,"2022-02-07T09:10:00",28.38,"6625",4320,3.61,null,2.39,null,null,null],
    [325697,"2022-02-07T09:20:00",28.39,"6877",4480,3.76,null,2.4,null,null,null],
    [325698,"2022-02-07T09:30:00",28.38,"7151",4660,3.92,null,2.39,null,null,null],
    [325699,"2022-02-07T09:40:00",28.37,"7323",4770,4.02,null,2.39,null,null,null],
    [325700,"2022-02-07T09:50:00",28.37,"7522",4900,4.14,null,2.39,null,null,null],
    [325701,"2022-02-07T10:00:00",28.37,"7689",5010,4.24,null,2.37,null,null,null],
    [325702,"2022-02-07T10:10:00",28.38,"7838",5110,4.33,null,2.35,null,null,null],
    [325703,"2022-02-07T10:20:00",28.39,"7988",5210,4.42,null,2.33,null,null,null],
    [325704,"2022-02-07T10:30:00",28.39,"8101",5280,4.48,null,2.3,null,null,null],
    [325705,"2022-02-07T10:40:00",28.4,"8443",5500,4.69,null,2.27,null,null,null],
    [325706,"2022-02-07T10:50:00",28.41,"8703",5670,4.84,null,2.23,null,null,null],
    [325707,"2022-02-07T11:00:00",28.41,"8884",5790,4.95,null,2.2,null,null,null],
    [325708,"2022-02-07T11:10:00",28.41,"8979",5850,5.01,null,2.15,null,null,null],
    [325709,"2022-02-07T11:20:00",28.41,"9082",5920,5.07,null,2.09,null,null,null],
    [325710,"2022-02-07T11:30:00",28.41,"9316",6070,5.21,null,2.04,null,null,null],
    [325711,"2022-02-07T11:40:00",28.41,"9460",6170,5.29,null,2,null,null,null],
    [325712,"2022-02-07T11:50:00",28.42,"9398",6130,5.26,null,1.95,null,null,null],
    [325713,"2022-02-07T12:00:00",28.43,"9251",6030,5.17,null,1.9,null,null,null],
    [325714,"2022-02-07T12:10:00",28.42,"9094",5930,5.07,null,1.84,null,null,null],
    [325715,"2022-02-07T12:20:00",28.43,"9171",5980,5.12,null,1.79,null,null,null],
    [325716,"2022-02-07T12:30:00",28.53,"9124",5950,5.09,null,1.72,null,null,null],
    [325717,"2022-02-07T12:40:00",28.46,"9274",6050,5.18,null,1.66,null,null,null],
    [325718,"2022-02-07T12:50:00",28.53,"9210",6000,5.14,null,1.6,null,null,null],
    [325719,"2022-02-07T13:00:00",28.82,"8811",5750,4.9,null,1.54,null,null,null],
    [325720,"2022-02-07T13:10:00",29.44,"8227",5370,4.55,null,1.49,null,null,null],
    [325721,"2022-02-07T13:20:00",29.14,"8427",5500,4.67,null,1.44,null,null,null],
    [325722,"2022-02-07T13:30:00",29.51,"8033",5240,4.44,null,1.4,null,null,null],
    [325723,"2022-02-07T13:40:00",29.23,"8295",5410,4.59,null,1.35,null,null,null],
    [325724,"2022-02-07T13:50:00",29.17,"8345",5440,4.63,null,1.31,null,null,null],
    [325725,"2022-02-07T14:00:00",29.2,"8363",5460,4.64,null,1.27,null,null,null],
    [325726,"2022-02-07T14:10:00",29.17,"8297",5410,4.6,null,1.23,null,null,null],
    [325727,"2022-02-07T14:20:00",28.97,"8171",5330,4.52,null,1.19,null,null,null],
    [325728,"2022-02-07T14:30:00",28.96,"8252",5380,4.57,null,1.16,null,null,null],
    [325729,"2022-02-07T14:40:00",29.05,"8001",5220,4.42,null,1.12,null,null,null],
    [325730,"2022-02-07T14:50:00",29.03,"8002",5220,4.42,null,1.08,null,null,null],
    [325731,"2022-02-07T15:00:00",29.04,"7655",4990,4.22,null,1.04,null,null,null],
    [325732,"2022-02-07T15:10:00",29.02,"7581",4940,4.17,null,1.01,null,null,null],
    [325733,"2022-02-07T15:20:00",28.99,"7277",4750,3.99,null,0.98,null,null,null],
    [325734,"2022-02-07T15:30:00",28.99,"7175",4680,3.93,null,0.95,null,null,null],
    [325735,"2022-02-07T15:40:00",29.01,"6994",4560,3.83,null,0.92,null,null,null],
    [325736,"2022-02-07T15:50:00",28.95,"6769",4410,3.7,null,0.9,null,null,null],
    [325737,"2022-02-07T16:00:00",28.89,"6684",4360,3.65,null,0.88,null,null,null],
    [325738,"2022-02-07T16:10:00",28.86,"6617",4310,3.61,null,0.86,null,null,null],
    [325739,"2022-02-07T16:20:00",28.79,"6412",4180,3.49,null,0.86,null,null,null],
    [325740,"2022-02-07T16:30:00",28.79,"6344",4140,3.45,null,0.86,null,null,null],
    [325741,"2022-02-07T16:40:00",28.75,"6085",3970,3.3,null,0.88,null,null,null],
    [325742,"2022-02-07T16:50:00",28.72,"6020",3920,3.26,null,0.89,null,null,null],
    [325743,"2022-02-07T17:00:00",28.66,"5818",3790,3.14,null,0.92,null,null,null],
    [325744,"2022-02-07T17:10:00",28.69,"5873",3830,3.18,null,0.93,null,null,null],
    [325745,"2022-02-07T17:20:00",28.65,"5506",3590,2.97,null,0.97,null,null,null],
    [325746,"2022-02-07T17:30:00",28.66,"5515",3600,2.97,null,0.99,null,null,null],
    [325747,"2022-02-07T17:40:00",28.63,"5256",3430,2.82,null,1.02,null,null,null],
    [325748,"2022-02-07T17:50:00",28.63,"5090",3320,2.73,null,1.05,null,null,null],
    [325749,"2022-02-07T18:00:00",28.63,"5050",3290,2.7,null,1.08,null,null,null],
    [325750,"2022-02-07T18:10:00",28.61,"4817",3140,2.57,null,1.13,null,null,null],
    [325751,"2022-02-07T18:20:00",28.61,"4680",3050,2.49,null,1.2,null,null,null],
    [325752,"2022-02-07T18:30:00",28.6,"4692",3060,2.5,null,1.25,null,null,null],
    [325753,"2022-02-07T18:40:00",28.6,"4594",2990,2.44,null,1.3,null,null,null],
    [325754,"2022-02-07T18:50:00",28.59,"4502",2940,2.39,null,1.35,null,null,null],
    [325755,"2022-02-07T19:00:00",28.58,"4455",2900,2.37,null,1.4,null,null,null],
    [325756,"2022-02-07T19:10:00",28.58,"4442",2900,2.36,null,1.45,null,null,null],
    [325757,"2022-02-07T19:20:00",28.58,"4390",2860,2.33,null,1.5,null,null,null],
    [325758,"2022-02-07T19:30:00",28.58,"4358",2840,2.31,null,1.54,null,null,null],
    [325759,"2022-02-07T19:40:00",28.57,"4325",2820,2.29,null,1.57,null,null,null],
    [325760,"2022-02-07T19:50:00",28.57,"4355",2840,2.31,null,1.62,null,null,null],
    [325761,"2022-02-07T20:00:00",28.57,"4551",2970,2.42,null,1.66,null,null,null],
    [325762,"2022-02-07T20:10:00",28.6,"4882",3180,2.61,null,1.69,null,null,null],
    [325763,"2022-02-07T20:20:00",28.58,"4836",3150,2.58,null,1.73,null,null,null],
    [325764,"2022-02-07T20:30:00",28.57,"4704",3070,2.51,null,1.75,null,null,null],
    [325765,"2022-02-07T20:40:00",28.6,"4981",3250,2.66,null,1.77,null,null,null],
    [325766,"2022-02-07T20:50:00",28.59,"5021",3270,2.69,null,1.76,null,null,null],
    [325767,"2022-02-07T21:00:00",28.58,"5142",3350,2.76,null,1.79,null,null,null],
    [325768,"2022-02-07T21:10:00",28.57,"5102",3330,2.73,null,1.8,null,null,null],
    [325769,"2022-02-07T21:20:00",28.6,"5243",3420,2.81,null,1.82,null,null,null],
    [325770,"2022-02-07T21:30:00",28.6,"5314",3460,2.86,null,1.82,null,null,null],
    [325771,"2022-02-07T21:40:00",28.59,"5355",3490,2.88,null,1.82,null,null,null],
    [325772,"2022-02-07T21:50:00",28.6,"5576",3640,3.01,null,1.81,null,null,null],
    [325773,"2022-02-07T22:00:00",28.57,"5454",3560,2.94,null,1.81,null,null,null],
    [325774,"2022-02-07T22:10:00",28.6,"5598",3650,3.02,null,1.78,null,null,null],
    [325775,"2022-02-07T22:20:00",28.59,"5701",3720,3.08,null,1.78,null,null,null],
    [325776,"2022-02-07T22:30:00",28.59,"5756",3750,3.11,null,1.8,null,null,null],
    [325777,"2022-02-07T22:40:00",28.59,"5785",3770,3.13,null,1.77,null,null,null],
    [325778,"2022-02-07T22:50:00",28.58,"5760",3760,3.11,null,1.74,null,null,null],
    [325779,"2022-02-07T23:00:00",28.59,"5777",3770,3.12,null,1.71,null,null,null],
    [325780,"2022-02-07T23:10:00",28.59,"5854",3820,3.17,null,1.68,null,null,null],
    [325781,"2022-02-07T23:20:00",28.59,"5890",3840,3.19,null,1.64,null,null,null],
    [325782,"2022-02-07T23:30:00",28.6,"5954",3880,3.22,null,1.61,null,null,null],
    [325783,"2022-02-07T23:40:00",28.6,"5845",3810,3.16,null,1.55,null,null,null],
    [325784,"2022-02-07T23:50:00",28.59,"5838",3810,3.16,null,1.52,null,null,null],
    [325785,"2022-02-07T23:54:00",28.59,"5839",3807,3.16,null,1.517,null,null,null],
    [325786,"2022-02-08T00:00:00",28.59,"5920",3860,3.2,null,1.48,null,null,null],
    [325787,"2022-02-08T00:10:00",28.57,"5917",3860,3.2,null,1.44,null,null,null],
    [325788,"2022-02-08T00:20:00",28.57,"5721",3730,3.09,null,1.41,null,null,null],
    [325789,"2022-02-08T00:30:00",28.5,"5583",3640,3.01,null,1.37,null,null,null],
    [325790,"2022-02-08T00:40:00",28.48,"5497",3580,2.96,null,1.35,null,null,null],
    [325791,"2022-02-08T00:50:00",28.49,"5537",3610,2.98,null,1.32,null,null,null],
    [325792,"2022-02-08T01:00:00",28.45,"5430",3540,2.92,null,1.27,null,null,null],
    [325793,"2022-02-08T01:10:00",28.46,"5436",3540,2.93,null,1.24,null,null,null],
    [325794,"2022-02-08T01:20:00",28.49,"5495",3580,2.96,null,1.21,null,null,null],
    [325795,"2022-02-08T01:30:00",28.4,"5247",3420,2.82,null,1.17,null,null,null],
    [325796,"2022-02-08T01:40:00",28.42,"5248",3420,2.82,null,1.14,null,null,null],
    [325797,"2022-02-08T01:50:00",28.43,"5206",3390,2.79,null,1.11,null,null,null],
    [325798,"2022-02-08T02:00:00",28.4,"5095",3320,2.73,null,1.07,null,null,null],
    [325799,"2022-02-08T02:10:00",28.39,"5022",3270,2.69,null,1.04,null,null,null],
    [325800,"2022-02-08T02:20:00",28.37,"4828",3150,2.58,null,1.02,null,null,null],
    [325801,"2022-02-08T02:30:00",28.4,"4753",3100,2.54,null,0.99,null,null,null],
    [325802,"2022-02-08T02:40:00",28.41,"4646",3030,2.47,null,0.97,null,null,null],
    [325803,"2022-02-08T02:50:00",28.42,"4588",2990,2.44,null,0.95,null,null,null],
    [325804,"2022-02-08T03:00:00",28.43,"4479",2920,2.38,null,0.94,null,null,null],
    [325805,"2022-02-08T03:10:00",28.44,"4293",2800,2.28,null,0.92,null,null,null],
    [325806,"2022-02-08T03:20:00",28.42,"4166",2720,2.2,null,0.9,null,null,null],
    [325807,"2022-02-08T03:30:00",28.42,"3966",2590,2.09,null,0.89,null,null,null],
    [325808,"2022-02-08T03:40:00",28.43,"3930",2560,2.07,null,0.88,null,null,null],
    [325809,"2022-02-08T03:50:00",28.44,"3831",2500,2.02,null,0.88,null,null,null],
    [325810,"2022-02-08T04:00:00",28.45,"3711",2420,1.95,null,0.88,null,null,null],
    [325811,"2022-02-08T04:10:00",28.46,"3669",2390,1.93,null,0.9,null,null,null],
    [325812,"2022-02-08T04:20:00",28.49,"3592",2340,1.88,null,0.95,null,null,null],
    [325813,"2022-02-08T04:30:00",28.48,"3606",2350,1.89,null,0.97,null,null,null],
    [325814,"2022-02-08T04:40:00",28.49,"3511",2290,1.84,null,0.97,null,null,null],
    [325815,"2022-02-08T04:50:00",28.49,"3448",2250,1.8,null,1,null,null,null],
    [325816,"2022-02-08T04:54:00",28.49,"3448",2248,1.8,null,1.002,null,null,null],
    [325817,"2022-02-08T05:00:00",28.5,"3275",2140,1.71,null,1.04,null,null,null],
    [325818,"2022-02-08T05:10:00",28.5,"3254",2120,1.7,null,1.08,null,null,null],
    [325819,"2022-02-08T05:20:00",28.5,"3207",2090,1.67,null,1.14,null,null,null],
    [325820,"2022-02-08T05:30:00",28.5,"3114",2030,1.62,null,1.19,null,null,null],
    [325821,"2022-02-08T05:40:00",28.5,"3117",2030,1.62,null,1.25,null,null,null],
    [325822,"2022-02-08T05:50:00",28.49,"3044",1980,1.58,null,1.32,null,null,null],
    [325823,"2022-02-08T06:00:00",28.49,"3042",1980,1.58,null,1.38,null,null,null],
    [325824,"2022-02-08T06:10:00",28.49,"3045",1990,1.58,null,1.44,null,null,null],
    [325825,"2022-02-08T06:20:00",28.47,"3042",1980,1.58,null,1.51,null,null,null],
    [325826,"2022-02-08T06:30:00",28.46,"3051",1990,1.58,null,1.57,null,null,null],
    [325827,"2022-02-08T06:40:00",28.48,"3243",2110,1.69,null,1.63,null,null,null],
    [325828,"2022-02-08T06:50:00",28.46,"3176",2070,1.65,null,1.69,null,null,null],
    [325829,"2022-02-08T07:00:00",28.48,"3292",2150,1.72,null,1.76,null,null,null],
    [325830,"2022-02-08T07:10:00",28.5,"3515",2290,1.84,null,1.81,null,null,null],
    [325831,"2022-02-08T07:20:00",28.5,"3588",2340,1.88,null,1.87,null,null,null],
    [325832,"2022-02-08T07:30:00",28.52,"3844",2510,2.02,null,1.92,null,null,null],
    [325833,"2022-02-08T07:40:00",28.51,"3850",2510,2.03,null,1.98,null,null,null],
    [325834,"2022-02-08T07:50:00",28.52,"4005",2610,2.11,null,2.03,null,null,null],
    [325835,"2022-02-08T08:00:00",28.53,"4407",2870,2.34,null,2.07,null,null,null],
    [325836,"2022-02-08T08:10:00",28.52,"4506",2940,2.39,null,2.11,null,null,null],
    [325837,"2022-02-08T08:20:00",28.52,"4649",3030,2.48,null,2.17,null,null,null],
    [325838,"2022-02-08T08:30:00",28.51,"4722",3080,2.52,null,2.2,null,null,null],
    [325839,"2022-02-08T08:40:00",28.5,"4871",3180,2.6,null,2.23,null,null,null],
    [325840,"2022-02-08T08:50:00",28.5,"5140",3350,2.76,null,2.27,null,null,null],
    [325841,"2022-02-08T09:00:00",28.5,"5319",3470,2.86,null,2.31,null,null,null],
    [325842,"2022-02-08T09:10:00",28.5,"5445",3550,2.93,null,2.32,null,null,null],
    [325843,"2022-02-08T09:20:00",28.51,"5660",3690,3.05,null,2.34,null,null,null],
    [325844,"2022-02-08T09:30:00",28.51,"5896",3840,3.19,null,2.35,null,null,null],
    [325845,"2022-02-08T09:40:00",28.51,"6067",3950,3.29,null,2.38,null,null,null],
    [325846,"2022-02-08T09:50:00",28.52,"6254",4080,3.4,null,2.39,null,null,null],
    [325847,"2022-02-08T10:00:00",28.52,"6576",4290,3.58,null,2.35,null,null,null],
    [325848,"2022-02-08T10:10:00",28.53,"6772",4410,3.7,null,2.33,null,null,null],
    [325849,"2022-02-08T10:20:00",28.54,"7005",4570,3.83,null,2.32,null,null,null],
    [325850,"2022-02-08T10:30:00",28.55,"7165",4670,3.93,null,2.3,null,null,null],
    [325851,"2022-02-08T10:40:00",28.57,"7408",4830,4.07,null,2.26,null,null,null],
    [325852,"2022-02-08T10:50:00",28.58,"7655",4990,4.22,null,2.23,null,null,null],
    [325853,"2022-02-08T11:00:00",28.58,"7839",5110,4.33,null,2.2,null,null,null],
    [325854,"2022-02-08T11:10:00",28.59,"7928",5170,4.38,null,2.16,null,null,null],
    [325855,"2022-02-08T11:20:00",28.59,"8069",5260,4.46,null,2.1,null,null,null],
    [325856,"2022-02-08T11:30:00",28.59,"8233",5370,4.56,null,2.05,null,null,null],
    [325857,"2022-02-08T11:40:00",28.59,"8349",5440,4.63,null,1.99,null,null,null],
    [325858,"2022-02-08T11:50:00",28.61,"8193",5340,4.54,null,1.93,null,null,null],
    [325859,"2022-02-08T12:00:00",28.59,"8357",5450,4.63,null,1.87,null,null,null],
    [325860,"2022-02-08T12:10:00",28.59,"8217",5360,4.55,null,1.82,null,null,null],
    [325861,"2022-02-08T12:20:00",28.6,"8159",5320,4.52,null,1.76,null,null,null],
    [325862,"2022-02-08T12:30:00",28.65,"8179",5330,4.53,null,1.7,null,null,null],
    [325863,"2022-02-08T12:40:00",28.64,"8294",5410,4.6,null,1.64,null,null,null],
    [325864,"2022-02-08T12:50:00",28.85,"7973",5200,4.41,null,1.58,null,null,null],
    [325865,"2022-02-08T13:00:00",28.95,"7819",5100,4.31,null,1.52,null,null,null],
    [325866,"2022-02-08T13:10:00",29.11,"7389",4820,4.06,null,1.47,null,null,null],
    [325867,"2022-02-08T13:20:00",28.99,"7553",4930,4.16,null,1.41,null,null,null],
    [325868,"2022-02-08T13:30:00",29.05,"7406",4830,4.07,null,1.36,null,null,null],
    [325869,"2022-02-08T13:40:00",29.03,"7452",4860,4.1,null,1.31,null,null,null],
    [325870,"2022-02-08T13:50:00",28.98,"7558",4930,4.16,null,1.27,null,null,null],
    [325871,"2022-02-08T14:00:00",28.86,"7821",5100,4.31,null,1.22,null,null,null],
    [325872,"2022-02-08T14:10:00",28.95,"7623",4970,4.2,null,1.16,null,null,null],
    [325873,"2022-02-08T14:20:00",28.94,"7348",4790,4.04,null,1.15,null,null,null],
    [325874,"2022-02-08T14:30:00",28.88,"7290",4750,4,null,1.11,null,null,null],
    [325875,"2022-02-08T14:40:00",28.92,"7043",4590,3.86,null,1.04,null,null,null],
    [325876,"2022-02-08T14:50:00",28.89,"6751",4400,3.69,null,1,null,null,null],
    [325877,"2022-02-08T15:00:00",28.88,"6741",4400,3.68,null,0.93,null,null,null],
    [325878,"2022-02-08T15:10:00",28.87,"6414",4180,3.49,null,0.89,null,null,null],
    [325879,"2022-02-08T15:20:00",28.9,"6405",4180,3.48,null,0.85,null,null,null],
    [325880,"2022-02-08T15:30:00",28.89,"6216",4050,3.37,null,0.81,null,null,null],
    [325881,"2022-02-08T15:40:00",28.93,"6024",3930,3.26,null,0.78,null,null,null],
    [325882,"2022-02-08T15:50:00",28.89,"5857",3820,3.17,null,0.75,null,null,null],
    [325883,"2022-02-08T16:00:00",28.86,"5612",3660,3.03,null,0.72,null,null,null],
    [325884,"2022-02-08T16:10:00",28.84,"5655",3690,3.05,null,0.69,null,null,null],
    [325885,"2022-02-08T16:20:00",28.8,"5417",3530,2.91,null,0.67,null,null,null],
    [325886,"2022-02-08T16:30:00",28.78,"5301",3460,2.85,null,0.66,null,null,null],
    [325887,"2022-02-08T16:40:00",28.77,"5266",3430,2.83,null,0.63,null,null,null],
    [325888,"2022-02-08T16:50:00",28.76,"5198",3390,2.79,null,0.65,null,null,null],
    [325889,"2022-02-08T17:00:00",28.72,"4858",3170,2.59,null,0.6,null,null,null],
    [325890,"2022-02-08T17:10:00",28.74,"4805",3130,2.56,null,0.61,null,null,null],
    [325891,"2022-02-08T17:20:00",28.75,"4665",3040,2.48,null,0.65,null,null,null],
    [325892,"2022-02-08T17:30:00",28.76,"4432",2890,2.35,null,0.65,null,null,null],
    [325893,"2022-02-08T17:40:00",28.76,"4336",2830,2.3,null,0.67,null,null,null],
    [325894,"2022-02-08T17:50:00",28.76,"4072",2650,2.15,null,0.68,null,null,null],
    [325895,"2022-02-08T18:00:00",28.76,"3968",2590,2.09,null,0.7,null,null,null],
    [325896,"2022-02-08T18:10:00",28.75,"3515",2290,1.84,null,0.73,null,null,null],
    [325897,"2022-02-08T18:20:00",28.75,"3530",2300,1.85,null,0.76,null,null,null],
    [325898,"2022-02-08T18:30:00",28.74,"3492",2280,1.83,null,0.8,null,null,null],
    [325899,"2022-02-08T18:40:00",28.73,"3320",2160,1.73,null,0.83,null,null,null],
    [325900,"2022-02-08T18:50:00",28.72,"3038",1980,1.58,null,0.87,null,null,null],
    [325901,"2022-02-08T19:00:00",28.71,"2874",1870,1.49,null,0.93,null,null,null],
    [325902,"2022-02-08T19:10:00",28.71,"2799",1820,1.45,null,0.99,null,null,null],
    [325903,"2022-02-08T19:20:00",28.7,"2679",1750,1.38,null,1.04,null,null,null],
    [325904,"2022-02-08T19:30:00",28.7,"2691",1750,1.39,null,1.1,null,null,null],
    [325905,"2022-02-08T19:40:00",28.7,"2586",1690,1.33,null,1.16,null,null,null],
    [325906,"2022-02-08T19:50:00",28.7,"2524",1650,1.3,null,1.21,null,null,null],
    [325907,"2022-02-08T20:00:00",28.7,"2544",1660,1.31,null,1.26,null,null,null],
    [325908,"2022-02-08T20:10:00",28.69,"2493",1630,1.28,null,1.3,null,null,null],
    [325909,"2022-02-08T20:20:00",28.68,"2472",1610,1.27,null,1.34,null,null,null],
    [325910,"2022-02-08T20:30:00",28.69,"2503",1630,1.28,null,1.4,null,null,null],
    [325911,"2022-02-08T20:40:00",28.68,"2528",1650,1.3,null,1.44,null,null,null],
    [325912,"2022-02-08T20:50:00",28.68,"2662",1730,1.37,null,1.49,null,null,null],
    [325913,"2022-02-08T21:00:00",28.69,"2720",1770,1.4,null,1.53,null,null,null],
    [325914,"2022-02-08T21:10:00",28.7,"2865",1870,1.48,null,1.57,null,null,null],
    [325915,"2022-02-08T21:20:00",28.71,"2959",1930,1.53,null,1.59,null,null,null],
    [325916,"2022-02-08T21:30:00",28.72,"3054",1990,1.59,null,1.62,null,null,null],
    [325917,"2022-02-08T21:40:00",28.72,"3036",1980,1.58,null,1.62,null,null,null],
    [325918,"2022-02-08T21:50:00",28.72,"3082",2010,1.6,null,1.64,null,null,null],
    [325919,"2022-02-08T22:00:00",28.72,"3053",1990,1.58,null,1.66,null,null,null],
    [325920,"2022-02-08T22:10:00",28.71,"3089",2010,1.6,null,1.65,null,null,null],
    [325921,"2022-02-08T22:20:00",28.75,"3395",2210,1.77,null,1.68,null,null,null],
    [325922,"2022-02-08T22:30:00",28.75,"3436",2240,1.8,null,1.69,null,null,null],
    [325923,"2022-02-08T22:40:00",28.75,"3514",2290,1.84,null,1.69,null,null,null],
    [325924,"2022-02-08T22:50:00",28.75,"3549",2310,1.86,null,1.69,null,null,null],
    [325925,"2022-02-08T23:00:00",28.74,"3570",2330,1.87,null,1.69,null,null,null],
    [325926,"2022-02-08T23:10:00",28.75,"3644",2380,1.91,null,1.69,null,null,null],
    [325927,"2022-02-08T23:20:00",28.75,"3842",2510,2.02,null,1.67,null,null,null],
    [325928,"2022-02-08T23:30:00",28.75,"3893",2540,2.05,null,1.68,null,null,null],
    [325929,"2022-02-08T23:40:00",28.74,"4129",2690,2.18,null,1.68,null,null,null],
    [325930,"2022-02-08T23:50:00",28.72,"4053",2640,2.14,null,1.66,null,null,null],
    [325931,"2022-02-08T23:54:00",28.72,"4053",2643,2.14,null,1.66,null,null,null],
    [325932,"2022-02-09T00:00:00",28.73,"4195",2730,2.22,null,1.64,null,null,null],
    [325933,"2022-02-09T00:10:00",28.73,"4326",2820,2.29,null,1.63,null,null,null],
    [325934,"2022-02-09T00:20:00",28.72,"4423",2884,2.35,null,1.599,null,null,null],
    [325935,"2022-02-09T00:30:00",28.71,"4352",2840,2.31,null,1.57,null,null,null],
    [325936,"2022-02-09T00:40:00",28.71,"4568",2980,2.43,null,1.53,null,null,null],
    [325937,"2022-02-09T00:50:00",28.7,"4608",3000,2.45,null,1.51,null,null,null],
    [325938,"2022-02-09T01:00:00",28.72,"4426",2890,2.35,null,1.49,null,null,null],
    [325939,"2022-02-09T01:10:00",28.72,"4382",2860,2.32,null,1.46,null,null,null],
    [325940,"2022-02-09T01:20:00",28.72,"4507",2940,2.4,null,1.43,null,null,null],
    [325941,"2022-02-09T01:30:00",28.72,"4391",2860,2.33,null,1.41,null,null,null],
    [325942,"2022-02-09T01:40:00",28.71,"4311",2810,2.28,null,1.4,null,null,null],
    [325943,"2022-02-09T01:50:00",28.64,"4290",2800,2.27,null,1.38,null,null,null],
    [325944,"2022-02-09T02:00:00",28.67,"4240",2760,2.25,null,1.35,null,null,null],
    [325945,"2022-02-09T02:10:00",28.7,"4363",2840,2.31,null,1.34,null,null,null],
    [325946,"2022-02-09T02:20:00",28.69,"4319",2820,2.29,null,1.31,null,null,null],
    [325947,"2022-02-09T02:30:00",28.66,"4134",2700,2.19,null,1.28,null,null,null],
    [325948,"2022-02-09T02:40:00",28.57,"3899",2540,2.05,null,1.25,null,null,null],
    [325949,"2022-02-09T02:50:00",28.59,"3936",2570,2.07,null,1.25,null,null,null],
    [325950,"2022-02-09T03:00:00",28.6,"3968",2590,2.09,null,1.24,null,null,null],
    [325951,"2022-02-09T03:10:00",28.58,"3925",2560,2.07,null,1.24,null,null,null],
    [325952,"2022-02-09T03:20:00",28.6,"3981",2590,2.1,null,1.23,null,null,null],
    [325953,"2022-02-09T03:30:00",28.58,"3922",2560,2.07,null,1.23,null,null,null],
    [325954,"2022-02-09T03:40:00",28.58,"3961",2580,2.09,null,1.24,null,null,null],
    [325955,"2022-02-09T03:50:00",28.58,"3869",2520,2.04,null,1.22,null,null,null],
    [325956,"2022-02-09T04:00:00",28.59,"3925",2560,2.07,null,1.23,null,null,null],
    [325957,"2022-02-09T04:10:00",28.56,"3858",2510,2.03,null,1.23,null,null,null],
    [325958,"2022-02-09T04:20:00",28.54,"3579",2330,1.88,null,1.26,null,null,null],
    [325959,"2022-02-09T04:30:00",28.53,"3624",2360,1.9,null,1.29,null,null,null],
    [325960,"2022-02-09T04:40:00",28.55,"3654",2380,1.92,null,1.32,null,null,null],
    [325961,"2022-02-09T04:50:00",28.55,"3614",2360,1.89,null,1.37,null,null,null],
    [325962,"2022-02-09T04:54:00",28.55,"3614",2356,1.89,null,1.374,null,null,null],
    [325963,"2022-02-09T05:00:00",28.55,"3537",2310,1.85,null,1.4,null,null,null],
    [325964,"2022-02-09T05:10:00",28.53,"3507",2290,1.84,null,1.43,null,null,null],
    [325965,"2022-02-09T05:20:00",28.56,"3542",2310,1.86,null,1.45,null,null,null],
    [325966,"2022-02-09T05:30:00",28.45,"3262",2130,1.7,null,1.47,null,null,null],
    [325967,"2022-02-09T05:40:00",28.51,"3440",2240,1.8,null,1.5,null,null,null],
    [325968,"2022-02-09T05:50:00",28.5,"3374",2200,1.76,null,1.53,null,null,null],
    [325969,"2022-02-09T06:00:00",28.49,"3274",2130,1.71,null,1.57,null,null,null],
    [325970,"2022-02-09T06:10:00",28.49,"3280",2140,1.71,null,1.62,null,null,null],
    [325971,"2022-02-09T06:20:00",28.5,"3355",2190,1.75,null,1.66,null,null,null],
    [325972,"2022-02-09T06:30:00",28.57,"3581",2330,1.88,null,1.7,null,null,null],
    [325973,"2022-02-09T06:40:00",28.57,"3712",2420,1.95,null,1.76,null,null,null],
    [325974,"2022-02-09T06:50:00",28.61,"4036",2630,2.13,null,1.81,null,null,null],
    [325975,"2022-02-09T07:00:00",28.63,"4227",2760,2.24,null,1.84,null,null,null],
    [325976,"2022-02-09T07:10:00",28.62,"4173",2720,2.21,null,1.89,null,null,null],
    [325977,"2022-02-09T07:20:00",28.64,"4491",2930,2.39,null,1.95,null,null,null],
    [325978,"2022-02-09T07:30:00",28.67,"4905",3200,2.62,null,1.98,null,null,null],
    [325979,"2022-02-09T07:40:00",28.63,"4434",2890,2.35,null,2.02,null,null,null],
    [325980,"2022-02-09T07:50:00",28.65,"4780",3120,2.55,null,2.08,null,null,null],
    [325981,"2022-02-09T08:00:00",28.62,"4613",3010,2.45,null,2.12,null,null,null],
    [325982,"2022-02-09T08:10:00",28.65,"5046",3290,2.7,null,2.16,null,null,null],
    [325983,"2022-02-09T08:20:00",28.63,"5029",3280,2.69,null,2.19,null,null,null],
    [325984,"2022-02-09T08:30:00",28.65,"5275",3440,2.83,null,2.24,null,null,null],
    [325985,"2022-02-09T08:40:00",28.66,"5847",3810,3.16,null,2.28,null,null,null],
    [325986,"2022-02-09T08:50:00",28.66,"5991",3910,3.24,null,2.32,null,null,null],
    [325987,"2022-02-09T09:00:00",28.67,"6743",4400,3.68,null,2.35,null,null,null],
    [325988,"2022-02-09T09:10:00",28.66,"6373",4150,3.47,null,2.39,null,null,null],
    [325989,"2022-02-09T09:20:00",28.66,"6430",4190,3.5,null,2.41,null,null,null],
    [325990,"2022-02-09T09:30:00",28.66,"7636",4980,4.21,null,2.44,null,null,null],
    [325991,"2022-02-09T09:40:00",28.66,"7072",4610,3.87,null,2.45,null,null,null],
    [325992,"2022-02-09T09:50:00",28.66,"7179",4680,3.94,null,2.46,null,null,null],
    [325993,"2022-02-09T10:00:00",28.68,"7167",4670,3.93,null,2.47,null,null,null],
    [325994,"2022-02-09T10:10:00",28.66,"8002",5220,4.42,null,2.47,null,null,null],
    [325995,"2022-02-09T10:20:00",28.7,"7974",5200,4.41,null,2.47,null,null,null],
    [325996,"2022-02-09T10:30:00",28.67,"8964",5840,5,null,2.46,null,null,null],
    [325997,"2022-02-09T10:40:00",28.68,"9604",6260,5.38,null,2.45,null,null,null],
    [325998,"2022-02-09T10:50:00",28.72,"8719",5690,4.85,null,2.43,null,null,null],
    [325999,"2022-02-09T11:00:00",28.7,"9022",5880,5.03,null,2.42,null,null,null],
    [326000,"2022-02-09T11:10:00",28.7,"9935",6480,5.58,null,2.38,null,null,null],
    [326001,"2022-02-09T11:20:00",28.73,"9577",6240,5.36,null,2.33,null,null,null],
    [326002,"2022-02-09T11:30:00",28.72,"9698",6320,5.44,null,2.29,null,null,null],
    [326003,"2022-02-09T11:40:00",28.75,"9626",6280,5.39,null,2.22,null,null,null],
    [326004,"2022-02-09T11:50:00",28.72,"9741",6350,5.46,null,2.17,null,null,null],
    [326005,"2022-02-09T12:00:00",28.71,"9968",6500,5.6,null,2.11,null,null,null],
    [326006,"2022-02-09T12:10:00",28.7,"9808",6390,5.5,null,2.04,null,null,null],
    [326007,"2022-02-09T12:20:00",28.71,"10037",6540,5.64,null,1.99,null,null,null],
    [326008,"2022-02-09T12:30:00",28.72,"9867",6430,5.54,null,1.94,null,null,null],
    [326009,"2022-02-09T12:40:00",28.72,"9887",6450,5.55,null,1.89,null,null,null],
    [326010,"2022-02-09T12:50:00",28.74,"9838",6410,5.52,null,1.84,null,null,null],
    [326011,"2022-02-09T13:00:00",28.78,"10135",6610,5.7,null,1.78,null,null,null],
    [326012,"2022-02-09T13:10:00",28.74,"10413",6790,5.87,null,1.73,null,null,null],
    [326013,"2022-02-09T13:20:00",28.74,"10618",6920,5.99,null,1.67,null,null,null],
    [326014,"2022-02-09T13:30:00",28.79,"10027",6540,5.64,null,1.61,null,null,null],
    [326015,"2022-02-09T13:40:00",29.26,"8729",5690,4.85,null,1.55,null,null,null],
    [326016,"2022-02-09T13:50:00",29.14,"8998",5870,5.02,null,1.51,null,null,null],
    [326017,"2022-02-09T14:00:00",29.1,"9100",5940,5.08,null,1.46,null,null,null],
    [326018,"2022-02-09T14:10:00",29.01,"9280",6050,5.18,null,1.41,null,null,null],
    [326019,"2022-02-09T14:20:00",29.1,"9409",6140,5.26,null,1.37,null,null,null],
    [326020,"2022-02-09T14:30:00",28.93,"9958",6490,5.59,null,1.33,null,null,null],
    [326021,"2022-02-09T14:40:00",29.16,"9417",6140,5.27,null,1.29,null,null,null],
    [326022,"2022-02-09T14:50:00",29.17,"9242",6030,5.16,null,1.26,null,null,null],
    [326023,"2022-02-09T15:00:00",29.2,"9152",5970,5.11,null,1.23,null,null,null],
    [326024,"2022-02-09T15:10:00",29.16,"9171",5980,5.12,null,1.2,null,null,null],
    [326025,"2022-02-09T15:20:00",29.21,"8959",5840,4.99,null,1.16,null,null,null],
    [326026,"2022-02-09T15:30:00",29.23,"8892",5800,4.95,null,1.13,null,null,null],
    [326027,"2022-02-09T15:40:00",29.31,"8607",5610,4.78,null,1.09,null,null,null],
    [326028,"2022-02-09T15:50:00",29.39,"8382",5470,4.65,null,1.05,null,null,null],
    [326029,"2022-02-09T16:00:00",29.38,"8204",5350,4.54,null,1.02,null,null,null],
    [326030,"2022-02-09T16:10:00",29.33,"8035",5240,4.44,null,0.98,null,null,null],
    [326031,"2022-02-09T16:20:00",29.23,"7817",5100,4.31,null,0.94,null,null,null],
    [326032,"2022-02-09T16:30:00",29.16,"7552",4930,4.16,null,0.9,null,null,null],
    [326033,"2022-02-09T16:40:00",29.1,"7354",4800,4.04,null,0.88,null,null,null],
    [326034,"2022-02-09T16:50:00",29.08,"7323",4780,4.02,null,0.86,null,null,null],
    [326035,"2022-02-09T17:00:00",29.05,"7267",4740,3.99,null,0.84,null,null,null],
    [326036,"2022-02-09T17:10:00",29.02,"7154",4670,3.92,null,0.81,null,null,null],
    [326037,"2022-02-09T17:20:00",28.99,"6908",4500,3.78,null,0.79,null,null,null],
    [326038,"2022-02-09T17:30:00",29,"6732",4390,3.67,null,0.78,null,null,null],
    [326039,"2022-02-09T17:40:00",28.98,"6413",4180,3.49,null,0.77,null,null,null],
    [326040,"2022-02-09T17:50:00",28.98,"6265",4090,3.4,null,0.76,null,null,null],
    [326041,"2022-02-09T18:00:00",28.95,"5984",3900,3.24,null,0.75,null,null,null],
    [326042,"2022-02-09T18:10:00",28.94,"5926",3860,3.21,null,0.75,null,null,null],
    [326043,"2022-02-09T18:20:00",28.93,"5686",3710,3.07,null,0.77,null,null,null],
    [326044,"2022-02-09T18:30:00",28.92,"5432",3540,2.92,null,0.76,null,null,null],
    [326045,"2022-02-09T18:40:00",28.91,"5193",3390,2.79,null,0.78,null,null,null],
    [326046,"2022-02-09T18:50:00",28.89,"4838",3160,2.58,null,0.83,null,null,null],
    [326047,"2022-02-09T19:00:00",28.88,"4727",3080,2.52,null,0.87,null,null,null],
    [326048,"2022-02-09T19:10:00",28.87,"4611",3010,2.45,null,0.91,null,null,null],
    [326049,"2022-02-09T19:20:00",28.85,"4307",2810,2.28,null,0.96,null,null,null],
    [326050,"2022-02-09T19:30:00",28.84,"4311",2810,2.28,null,1,null,null,null],
    [326051,"2022-02-09T19:40:00",28.83,"4109",2680,2.17,null,1.05,null,null,null],
    [326052,"2022-02-09T19:50:00",28.83,"4130",2690,2.18,null,1.1,null,null,null],
    [326053,"2022-02-09T20:00:00",28.81,"3954",2580,2.08,null,1.13,null,null,null],
    [326054,"2022-02-09T20:10:00",28.81,"3776",2460,1.98,null,1.17,null,null,null],
    [326055,"2022-02-09T20:20:00",28.8,"3702",2410,1.94,null,1.24,null,null,null],
    [326056,"2022-02-09T20:30:00",28.79,"3618",2360,1.9,null,1.29,null,null,null],
    [326057,"2022-02-09T20:40:00",28.8,"3576",2330,1.87,null,1.33,null,null,null],
    [326058,"2022-02-09T20:50:00",28.8,"3552",2320,1.86,null,1.37,null,null,null],
    [326059,"2022-02-09T21:00:00",28.79,"3521",2300,1.84,null,1.42,null,null,null],
    [326060,"2022-02-09T21:10:00",28.8,"3529",2300,1.85,null,1.45,null,null,null],
    [326061,"2022-02-09T21:20:00",28.79,"3529",2300,1.85,null,1.49,null,null,null],
    [326062,"2022-02-09T21:30:00",28.79,"3539",2310,1.85,null,1.53,null,null,null],
    [326063,"2022-02-09T21:40:00",28.77,"3544",2310,1.86,null,1.54,null,null,null],
    [326064,"2022-02-09T21:50:00",28.76,"3554",2320,1.86,null,1.57,null,null,null],
    [326065,"2022-02-09T22:00:00",28.8,"3796",2480,2,null,1.61,null,null,null],
    [326066,"2022-02-09T22:10:00",28.81,"3842",2500,2.02,null,1.64,null,null,null],
    [326067,"2022-02-09T22:20:00",28.81,"3910",2550,2.06,null,1.66,null,null,null],
    [326068,"2022-02-09T22:30:00",28.81,"3929",2560,2.07,null,1.68,null,null,null],
    [326069,"2022-02-09T22:40:00",28.82,"4011",2610,2.12,null,1.7,null,null,null],
    [326070,"2022-02-09T22:50:00",28.83,"4128",2690,2.18,null,1.7,null,null,null],
    [326071,"2022-02-09T23:00:00",28.81,"4049",2640,2.14,null,1.72,null,null,null],
    [326072,"2022-02-09T23:10:00",28.84,"4223",2750,2.24,null,1.74,null,null,null],
    [326073,"2022-02-09T23:20:00",28.81,"4146",2700,2.19,null,1.76,null,null,null],
    [326074,"2022-02-09T23:30:00",28.8,"4184",2730,2.21,null,1.76,null,null,null],
    [326075,"2022-02-09T23:40:00",28.79,"4104",2680,2.17,null,1.78,null,null,null],
    [326076,"2022-02-09T23:50:00",28.81,"4238",2760,2.24,null,1.78,null,null,null],
    [326077,"2022-02-09T23:54:00",28.81,"4239",2764,2.24,null,1.776,null,null,null],
    [326078,"2022-02-10T00:00:00",28.83,"4419",2880,2.35,null,1.77,null,null,null],
    [326079,"2022-02-10T00:10:00",28.85,"4674",3050,2.49,null,1.77,null,null,null],
    [326080,"2022-02-10T00:20:00",28.85,"4888",3190,2.61,null,1.77,null,null,null],
    [326081,"2022-02-10T00:30:00",28.85,"4752",3100,2.53,null,1.77,null,null,null],
    [326082,"2022-02-10T00:40:00",28.85,"4790",3120,2.56,null,1.78,null,null,null],
    [326083,"2022-02-10T00:50:00",28.85,"5010",3270,2.68,null,1.76,null,null,null],
    [326084,"2022-02-10T01:00:00",28.84,"5075",3310,2.72,null,1.75,null,null,null],
    [326085,"2022-02-10T01:10:00",28.85,"5021",3270,2.69,null,1.73,null,null,null],
    [326086,"2022-02-10T01:20:00",28.85,"5113",3330,2.74,null,1.72,null,null,null],
    [326087,"2022-02-10T01:30:00",28.85,"5193",3390,2.79,null,1.72,null,null,null],
    [326088,"2022-02-10T01:40:00",28.85,"5513",3590,2.97,null,1.71,null,null,null],
    [326089,"2022-02-10T01:50:00",28.86,"5690",3710,3.07,null,1.71,null,null,null],
    [326090,"2022-02-10T02:00:00",28.84,"5669",3700,3.06,null,1.7,null,null,null],
    [326091,"2022-02-10T02:10:00",28.84,"5748",3750,3.1,null,1.69,null,null,null],
    [326092,"2022-02-10T02:20:00",28.84,"5532",3610,2.98,null,1.69,null,null,null],
    [326093,"2022-02-10T02:30:00",28.84,"5566",3630,3,null,1.68,null,null,null],
    [326094,"2022-02-10T02:40:00",28.84,"5640",3680,3.04,null,1.68,null,null,null],
    [326095,"2022-02-10T02:50:00",28.84,"5818",3790,3.14,null,1.69,null,null,null],
    [326096,"2022-02-10T03:00:00",28.84,"6475",4220,3.52,null,1.69,null,null,null],
    [326097,"2022-02-10T03:10:00",28.84,"6162",4020,3.34,null,1.69,null,null,null],
    [326098,"2022-02-10T03:20:00",28.84,"6074",3960,3.29,null,1.69,null,null,null],
    [326099,"2022-02-10T03:30:00",28.84,"6101",3980,3.31,null,1.7,null,null,null],
    [326100,"2022-02-10T03:40:00",28.83,"5834",3800,3.15,null,1.71,null,null,null],
    [326101,"2022-02-10T03:50:00",28.84,"6114",3990,3.32,null,1.69,null,null,null],
    [326102,"2022-02-10T04:00:00",28.84,"6215",4050,3.37,null,1.68,null,null,null],
    [326103,"2022-02-10T04:10:00",28.84,"6554",4270,3.57,null,1.68,null,null,null],
    [326104,"2022-02-10T04:20:00",28.84,"6565",4280,3.58,null,1.69,null,null,null],
    [326105,"2022-02-10T04:30:00",28.83,"6439",4200,3.5,null,1.7,null,null,null],
    [326106,"2022-02-10T04:40:00",28.83,"6463",4210,3.52,null,1.72,null,null,null],
    [326107,"2022-02-10T04:50:00",28.83,"7204",4700,3.95,null,1.75,null,null,null],
    [326108,"2022-02-10T04:54:00",28.83,"7204",4698,3.95,null,1.748,null,null,null],
    [326109,"2022-02-10T05:00:00",28.83,"7302",4760,4.01,null,1.78,null,null,null],
    [326110,"2022-02-10T05:10:00",28.83,"7242",4720,3.97,null,1.79,null,null,null],
    [326111,"2022-02-10T05:20:00",28.83,"7371",4810,4.05,null,1.82,null,null,null],
    [326112,"2022-02-10T05:30:00",28.83,"7093",4630,3.89,null,1.83,null,null,null],
    [326113,"2022-02-10T05:40:00",28.83,"7571",4940,4.17,null,1.86,null,null,null],
    [326114,"2022-02-10T05:50:00",28.83,"7660",4990,4.22,null,1.88,null,null,null],
    [326115,"2022-02-10T06:00:00",28.83,"7448",4860,4.09,null,1.87,null,null,null],
    [326116,"2022-02-10T06:10:00",28.83,"7303",4760,4.01,null,1.89,null,null,null],
    [326117,"2022-02-10T06:20:00",28.83,"7112",4640,3.9,null,1.91,null,null,null],
    [326118,"2022-02-10T06:30:00",28.83,"7631",4980,4.2,null,1.94,null,null,null],
    [326119,"2022-02-10T06:40:00",28.83,"7848",5120,4.33,null,1.96,null,null,null],
    [326120,"2022-02-10T06:50:00",28.83,"7604",4960,4.19,null,1.99,null,null,null],
    [326121,"2022-02-10T07:00:00",28.83,"7746",5050,4.27,null,2.02,null,null,null],
    [326122,"2022-02-10T07:10:00",28.83,"7821",5100,4.32,null,2.04,null,null,null],
    [326123,"2022-02-10T07:20:00",28.83,"8019",5230,4.43,null,2.06,null,null,null],
    [326124,"2022-02-10T07:30:00",28.83,"7962",5190,4.4,null,2.09,null,null,null],
    [326125,"2022-02-10T07:40:00",28.82,"8169",5330,4.52,null,2.13,null,null,null],
    [326126,"2022-02-10T07:50:00",28.82,"8204",5350,4.54,null,2.15,null,null,null],
    [326127,"2022-02-10T08:00:00",28.8,"8726",5690,4.85,null,2.17,null,null,null],
    [326128,"2022-02-10T08:10:00",28.79,"8302",5410,4.6,null,2.2,null,null,null],
    [326129,"2022-02-10T08:20:00",28.82,"10191",6650,5.73,null,2.23,null,null,null],
    [326130,"2022-02-10T08:30:00",28.79,"8869",5780,4.94,null,2.23,null,null,null],
    [326131,"2022-02-10T08:40:00",28.79,"8733",5690,4.86,null,2.26,null,null,null],
    [326132,"2022-02-10T08:50:00",28.78,"9181",5990,5.13,null,2.29,null,null,null],
    [326133,"2022-02-10T09:00:00",28.79,"9746",6350,5.47,null,2.3,null,null,null],
    [326134,"2022-02-10T09:10:00",28.78,"8897",5800,4.96,null,2.32,null,null,null],
    [326135,"2022-02-10T09:20:00",28.78,"9455",6170,5.29,null,2.32,null,null,null],
    [326136,"2022-02-10T09:30:00",28.79,"9707",6330,5.44,null,2.33,null,null,null],
    [326137,"2022-02-10T09:40:00",28.76,"9062",5910,5.05,null,2.34,null,null,null],
    [326138,"2022-02-10T09:50:00",28.76,"9175",5980,5.12,null,2.34,null,null,null],
    [326139,"2022-02-10T10:00:00",28.72,"9223",6010,5.15,null,2.34,null,null,null],
    [326140,"2022-02-10T10:10:00",28.74,"9465",6170,5.3,null,2.34,null,null,null],
    [326141,"2022-02-10T10:20:00",28.75,"9511",6200,5.32,null,2.32,null,null,null],
    [326142,"2022-02-10T10:30:00",28.76,"9521",6210,5.33,null,2.3,null,null,null],
    [326143,"2022-02-10T10:40:00",28.79,"9671",6300,5.42,null,2.28,null,null,null],
    [326144,"2022-02-10T10:50:00",28.82,"9660",6300,5.41,null,2.25,null,null,null],
    [326145,"2022-02-10T11:00:00",28.81,"10756",7010,6.08,null,2.22,null,null,null],
    [326146,"2022-02-10T11:10:00",28.82,"10484",6840,5.91,null,2.19,null,null,null],
    [326147,"2022-02-10T11:20:00",28.82,"10605",6910,5.99,null,2.14,null,null,null],
    [326148,"2022-02-10T11:30:00",28.85,"10419",6790,5.87,null,2.1,null,null,null],
    [326149,"2022-02-10T11:40:00",28.84,"10907",7110,6.17,null,2.07,null,null,null],
    [326150,"2022-02-10T11:50:00",28.84,"11542",7530,6.56,null,2.03,null,null,null],
    [326151,"2022-02-10T12:00:00",28.83,"11593",7560,6.59,null,2,null,null,null],
    [326152,"2022-02-10T12:10:00",28.82,"12557",8190,7.18,null,1.94,null,null,null],
    [326153,"2022-02-10T12:20:00",28.82,"12623",8230,7.22,null,1.89,null,null,null],
    [326154,"2022-02-10T12:30:00",28.82,"12438",8110,7.11,null,1.85,null,null,null],
    [326155,"2022-02-10T12:40:00",28.82,"12776",8330,7.32,null,1.79,null,null,null],
    [326156,"2022-02-10T12:50:00",28.93,"11712",7640,6.66,null,1.75,null,null,null],
    [326157,"2022-02-10T13:00:00",29.75,"9883",6450,5.54,null,1.71,null,null,null],
    [326158,"2022-02-10T13:10:00",29.37,"10566",6890,5.96,null,1.64,null,null,null],
    [326159,"2022-02-10T13:20:00",29.36,"10493",6840,5.92,null,1.58,null,null,null],
    [326160,"2022-02-10T13:30:00",29.09,"11813",7700,6.72,null,1.55,null,null,null],
    [326161,"2022-02-10T13:40:00",29.45,"10348",6750,5.83,null,1.51,null,null,null],
    [326162,"2022-02-10T13:50:00",29.51,"10341",6750,5.82,null,1.47,null,null,null],
    [326163,"2022-02-10T14:00:00",29.19,"11718",7640,6.67,null,1.43,null,null,null],
    [326164,"2022-02-10T14:10:00",29.59,"10402",6790,5.86,null,1.4,null,null,null],
    [326165,"2022-02-10T14:20:00",29.52,"10536",6870,5.94,null,1.35,null,null,null],
    [326166,"2022-02-10T14:30:00",29.42,"10802",7050,6.1,null,1.31,null,null,null],
    [326167,"2022-02-10T14:40:00",29.35,"11307",7380,6.41,null,1.27,null,null,null],
    [326168,"2022-02-10T14:50:00",29.38,"10916",7120,6.17,null,1.22,null,null,null],
    [326169,"2022-02-10T15:00:00",29.4,"10541",6880,5.95,null,1.18,null,null,null],
    [326170,"2022-02-10T15:10:00",29.4,"10247",6680,5.77,null,1.14,null,null,null],
    [326171,"2022-02-10T15:20:00",29.48,"9671",6310,5.42,null,1.09,null,null,null],
    [326172,"2022-02-10T15:30:00",29.36,"9525",6210,5.33,null,1.05,null,null,null],
    [326173,"2022-02-10T15:40:00",29.28,"9275",6050,5.18,null,1.01,null,null,null],
    [326174,"2022-02-10T15:50:00",29.28,"9474",6180,5.3,null,0.97,null,null,null],
    [326175,"2022-02-10T16:00:00",29.24,"9237",6030,5.16,null,0.93,null,null,null],
    [326176,"2022-02-10T16:10:00",29.22,"9136",5960,5.1,null,0.91,null,null,null],
    [326177,"2022-02-10T16:20:00",29.22,"9206",6000,5.14,null,0.86,null,null,null],
    [326178,"2022-02-10T16:30:00",29.2,"9296",6060,5.19,null,0.83,null,null,null],
    [326179,"2022-02-10T16:40:00",29.17,"9143",5960,5.1,null,0.8,null,null,null],
    [326180,"2022-02-10T16:50:00",29.16,"9034",5890,5.04,null,0.77,null,null,null],
    [326181,"2022-02-10T17:00:00",29.13,"8995",5870,5.01,null,0.74,null,null,null],
    [326182,"2022-02-10T17:10:00",29.08,"8889",5800,4.95,null,0.7,null,null,null],
    [326183,"2022-02-10T17:20:00",29.05,"8765",5720,4.88,null,0.68,null,null,null],
    [326184,"2022-02-10T17:30:00",29.02,"8599",5610,4.78,null,0.67,null,null,null],
    [326185,"2022-02-10T17:40:00",29.02,"8493",5540,4.71,null,0.64,null,null,null],
    [326186,"2022-02-10T17:50:00",28.98,"8160",5320,4.52,null,0.62,null,null,null],
    [326187,"2022-02-10T18:00:00",28.96,"7830",5110,4.32,null,0.6,null,null,null],
    [326188,"2022-02-10T18:10:00",28.94,"7668",5000,4.22,null,0.59,null,null,null],
    [326189,"2022-02-10T18:20:00",28.92,"7455",4860,4.1,null,0.58,null,null,null],
    [326190,"2022-02-10T18:30:00",28.9,"7097",4630,3.89,null,0.57,null,null,null],
    [326191,"2022-02-10T18:40:00",28.89,"6806",4440,3.72,null,0.57,null,null,null],
    [326192,"2022-02-10T18:50:00",28.89,"6704",4370,3.66,null,0.58,null,null,null],
    [326193,"2022-02-10T19:00:00",28.89,"6505",4240,3.54,null,0.57,null,null,null],
    [326194,"2022-02-10T19:10:00",28.87,"6199",4040,3.36,null,0.57,null,null,null],
    [326195,"2022-02-10T19:20:00",28.86,"5859",3820,3.16,null,0.57,null,null,null],
    [326196,"2022-02-10T19:30:00",28.86,"5717",3730,3.09,null,0.58,null,null,null],
    [326197,"2022-02-10T19:40:00",28.84,"5195",3390,2.79,null,0.59,null,null,null],
    [326198,"2022-02-10T19:50:00",28.84,"5003",3260,2.68,null,0.61,null,null,null],
    [326199,"2022-02-10T20:00:00",28.84,"4773",3110,2.54,null,0.63,null,null,null],
    [326200,"2022-02-10T20:10:00",28.83,"4589",2990,2.44,null,0.64,null,null,null],
    [326201,"2022-02-10T20:20:00",28.83,"4057",2650,2.14,null,0.66,null,null,null],
    [326202,"2022-02-10T20:30:00",28.83,"4087",2670,2.16,null,0.69,null,null,null],
    [326203,"2022-02-10T20:40:00",28.83,"3746",2440,1.97,null,0.73,null,null,null],
    [326204,"2022-02-10T20:50:00",28.82,"3509",2290,1.84,null,0.77,null,null,null],
    [326205,"2022-02-10T21:00:00",28.81,"3195",2080,1.66,null,0.81,null,null,null],
    [326206,"2022-02-10T21:10:00",28.81,"3081",2010,1.6,null,0.84,null,null,null],
    [326207,"2022-02-10T21:20:00",28.82,"3136",2040,1.63,null,0.87,null,null,null],
    [326208,"2022-02-10T21:30:00",28.82,"2972",1940,1.54,null,0.91,null,null,null],
    [326209,"2022-02-10T21:40:00",28.81,"2696",1760,1.39,null,0.96,null,null,null],
    [326210,"2022-02-10T21:50:00",28.82,"2563",1670,1.32,null,1.01,null,null,null],
    [326211,"2022-02-10T22:00:00",28.82,"2560",1670,1.32,null,1.06,null,null,null],
    [326212,"2022-02-10T22:10:00",28.82,"2395",1560,1.23,null,1.1,null,null,null],
    [326213,"2022-02-10T22:20:00",28.82,"2408",1570,1.23,null,1.14,null,null,null],
    [326214,"2022-02-10T22:30:00",28.81,"2376",1550,1.22,null,1.18,null,null,null],
    [326215,"2022-02-10T22:40:00",28.82,"2349",1530,1.2,null,1.21,null,null,null],
    [326216,"2022-02-10T22:50:00",28.82,"2383",1550,1.22,null,1.23,null,null,null],
    [326217,"2022-02-10T23:00:00",28.82,"2337",1520,1.19,null,1.25,null,null,null],
    [326218,"2022-02-10T23:10:00",28.82,"2316",1510,1.18,null,1.27,null,null,null],
    [326219,"2022-02-10T23:20:00",28.8,"2228",1450,1.14,null,1.3,null,null,null],
    [326220,"2022-02-10T23:30:00",28.8,"2210",1440,1.13,null,1.34,null,null,null],
    [326221,"2022-02-10T23:40:00",28.8,"2199",1430,1.12,null,1.38,null,null,null],
    [326222,"2022-02-10T23:50:00",28.79,"2194",1430,1.12,null,1.41,null,null,null],
    [326223,"2022-02-10T23:54:00",28.79,"2195",1431,1.12,null,1.408,null,null,null],
    [326224,"2022-02-11T00:00:00",28.79,"2196",1430,1.12,null,1.43,null,null,null],
    [326225,"2022-02-11T00:10:00",28.79,"2200",1430,1.12,null,1.46,null,null,null],
    [326226,"2022-02-11T00:20:00",28.77,"2233",1460,1.14,null,1.5,null,null,null],
    [326227,"2022-02-11T00:30:00",28.79,"2384",1550,1.22,null,1.52,null,null,null],
    [326228,"2022-02-11T00:40:00",28.78,"2409",1570,1.23,null,1.53,null,null,null],
    [326229,"2022-02-11T00:50:00",28.81,"2475",1610,1.27,null,1.54,null,null,null],
    [326230,"2022-02-11T01:00:00",28.78,"2405",1570,1.23,null,1.57,null,null,null],
    [326231,"2022-02-11T01:10:00",28.82,"2630",1710,1.35,null,1.57,null,null,null],
    [326232,"2022-02-11T01:20:00",28.79,"2589",1690,1.33,null,1.57,null,null,null],
    [326233,"2022-02-11T01:30:00",28.77,"2569",1670,1.32,null,1.58,null,null,null],
    [326234,"2022-02-11T01:40:00",28.79,"2659",1730,1.37,null,1.59,null,null,null],
    [326235,"2022-02-11T01:50:00",28.81,"2765",1800,1.43,null,1.61,null,null,null],
    [326236,"2022-02-11T02:00:00",28.82,"2962",1930,1.54,null,1.64,null,null,null],
    [326237,"2022-02-11T02:10:00",28.82,"3145",2050,1.64,null,1.66,null,null,null],
    [326238,"2022-02-11T02:20:00",28.82,"3254",2120,1.69,null,1.68,null,null,null],
    [326239,"2022-02-11T02:30:00",28.82,"3251",2120,1.69,null,1.71,null,null,null],
    [326240,"2022-02-11T02:40:00",28.82,"3354",2190,1.75,null,1.72,null,null,null],
    [326241,"2022-02-11T02:50:00",28.82,"3458",2260,1.81,null,1.74,null,null,null],
    [326242,"2022-02-11T03:00:00",28.83,"3877",2530,2.04,null,1.74,null,null,null],
    [326243,"2022-02-11T03:10:00",28.82,"4175",2720,2.21,null,1.75,null,null,null],
    [326244,"2022-02-11T03:20:00",28.8,"3613",2360,1.89,null,1.79,null,null,null],
    [326245,"2022-02-11T03:30:00",28.82,"4384",2860,2.33,null,1.82,null,null,null],
    [326246,"2022-02-11T03:40:00",28.82,"4338",2830,2.3,null,1.85,null,null,null],
    [326247,"2022-02-11T03:50:00",28.83,"4974",3240,2.66,null,1.88,null,null,null],
    [326248,"2022-02-11T04:00:00",28.83,"5184",3380,2.78,null,1.91,null,null,null],
    [326249,"2022-02-11T04:10:00",28.83,"5456",3560,2.94,null,1.93,null,null,null],
    [326250,"2022-02-11T04:20:00",28.83,"5513",3590,2.97,null,1.95,null,null,null],
    [326251,"2022-02-11T04:30:00",28.83,"5739",3740,3.1,null,1.95,null,null,null],
    [326252,"2022-02-11T04:40:00",28.82,"5914",3860,3.2,null,1.97,null,null,null],
    [326253,"2022-02-11T04:50:00",28.83,"6251",4080,3.39,null,1.99,null,null,null],
    [326254,"2022-02-11T04:54:00",28.83,"6251",4076,3.39,null,1.988,null,null,null],
    [326255,"2022-02-11T05:00:00",28.84,"6802",4430,3.72,null,2.01,null,null,null],
    [326256,"2022-02-11T05:10:00",28.81,"6622",4320,3.61,null,2.03,null,null,null],
    [326257,"2022-02-11T05:20:00",28.83,"6630",4320,3.61,null,2.05,null,null,null],
    [326258,"2022-02-11T05:30:00",28.83,"6883",4490,3.76,null,2.06,null,null,null],
    [326259,"2022-02-11T05:40:00",28.82,"6778",4420,3.7,null,2.05,null,null,null],
    [326260,"2022-02-11T05:50:00",28.83,"7241",4720,3.97,null,2.08,null,null,null],
    [326261,"2022-02-11T06:00:00",28.82,"7107",4630,3.89,null,2.1,null,null,null],
    [326262,"2022-02-11T06:10:00",28.84,"7568",4930,4.17,null,2.1,null,null,null],
    [326263,"2022-02-11T06:20:00",28.83,"7746",5050,4.27,null,2.1,null,null,null],
    [326264,"2022-02-11T06:30:00",28.85,"8333",5430,4.62,null,2.12,null,null,null],
    [326265,"2022-02-11T06:40:00",28.84,"8226",5360,4.55,null,2.12,null,null,null],
    [326266,"2022-02-11T06:50:00",28.86,"8471",5520,4.7,null,2.12,null,null,null],
    [326267,"2022-02-11T07:00:00",28.86,"8931",5820,4.98,null,2.12,null,null,null],
    [326268,"2022-02-11T07:10:00",28.87,"9268",6040,5.18,null,2.13,null,null,null],
    [326269,"2022-02-11T07:20:00",28.85,"9218",6010,5.15,null,2.13,null,null,null],
    [326270,"2022-02-11T07:30:00",28.86,"9306",6070,5.2,null,2.16,null,null,null],
    [326271,"2022-02-11T07:40:00",28.86,"9508",6200,5.32,null,2.17,null,null,null],
    [326272,"2022-02-11T07:50:00",28.89,"10514",6860,5.93,null,2.17,null,null,null],
    [326273,"2022-02-11T08:00:00",28.88,"10265",6690,5.78,null,2.17,null,null,null],
    [326274,"2022-02-11T08:10:00",28.89,"10920",7120,6.18,null,2.17,null,null,null],
    [326275,"2022-02-11T08:20:00",28.89,"10969",7150,6.21,null,2.17,null,null,null],
    [326276,"2022-02-11T08:30:00",28.89,"11360",7410,6.45,null,2.18,null,null,null],
    [326277,"2022-02-11T08:40:00",28.9,"10971",7150,6.21,null,2.19,null,null,null],
    [326278,"2022-02-11T08:50:00",28.89,"11917",7770,6.79,null,2.19,null,null,null],
    [326279,"2022-02-11T09:00:00",28.9,"11342",7400,6.44,null,2.2,null,null,null],
    [326280,"2022-02-11T09:10:00",28.9,"11393",7430,6.47,null,2.2,null,null,null],
    [326281,"2022-02-11T09:20:00",28.89,"11885",7750,6.77,null,2.18,null,null,null],
    [326282,"2022-02-11T09:30:00",28.89,"12429",8100,7.1,null,2.16,null,null,null],
    [326283,"2022-02-11T09:40:00",28.9,"12437",8110,7.11,null,2.15,null,null,null],
    [326284,"2022-02-11T09:50:00",28.9,"12513",8160,7.16,null,2.14,null,null,null],
    [326285,"2022-02-11T10:00:00",28.9,"12800",8350,7.33,null,2.13,null,null,null],
    [326286,"2022-02-11T10:10:00",28.91,"12685",8270,7.26,null,2.14,null,null,null],
    [326287,"2022-02-11T10:20:00",28.94,"12364",8060,7.06,null,2.13,null,null,null],
    [326288,"2022-02-11T10:30:00",28.92,"12021",7840,6.85,null,2.12,null,null,null],
    [326289,"2022-02-11T10:40:00",28.91,"12197",7950,6.96,null,2.09,null,null,null],
    [326290,"2022-02-11T10:50:00",28.95,"12155",7930,6.93,null,2.06,null,null,null],
    [326291,"2022-02-11T11:00:00",29.06,"11674",7610,6.64,null,2.01,null,null,null],
    [326292,"2022-02-11T11:10:00",29.02,"11707",7640,6.66,null,1.98,null,null,null],
    [326293,"2022-02-11T11:20:00",29.14,"11316",7380,6.42,null,1.95,null,null,null],
    [326294,"2022-02-11T11:30:00",29.09,"11471",7480,6.51,null,1.93,null,null,null],
    [326295,"2022-02-11T11:40:00",29.1,"11382",7420,6.46,null,1.91,null,null,null],
    [326296,"2022-02-11T11:50:00",28.95,"11924",7780,6.79,null,1.9,null,null,null],
    [326297,"2022-02-11T12:00:00",28.93,"12130",7910,6.92,null,1.89,null,null,null],
    [326298,"2022-02-11T12:10:00",28.92,"12476",8140,7.13,null,1.86,null,null,null],
    [326299,"2022-02-11T12:20:00",28.96,"12269",8000,7,null,1.82,null,null,null],
    [326300,"2022-02-11T12:30:00",29.02,"12219",7970,6.97,null,1.78,null,null,null],
    [326301,"2022-02-11T12:40:00",29.51,"10754",7020,6.07,null,1.75,null,null,null],
    [326302,"2022-02-11T12:50:00",29.46,"10745",7010,6.07,null,1.7,null,null,null],
    [326303,"2022-02-11T13:00:00",29.41,"11221",7320,6.36,null,1.67,null,null,null],
    [326304,"2022-02-11T13:10:00",29.52,"10697",6980,6.04,null,1.66,null,null,null],
    [326305,"2022-02-11T13:20:00",29.46,"10669",6960,6.02,null,1.61,null,null,null],
    [326306,"2022-02-11T13:30:00",29.54,"10782",7040,6.09,null,1.57,null,null,null],
    [326307,"2022-02-11T13:40:00",29.5,"10860",7090,6.14,null,1.54,null,null,null],
    [326308,"2022-02-11T13:50:00",29.4,"11098",7240,6.29,null,1.48,null,null,null],
    [326309,"2022-02-11T14:00:00",29.52,"10742",7010,6.07,null,1.45,null,null,null],
    [326310,"2022-02-11T14:10:00",29.5,"10683",6970,6.03,null,1.41,null,null,null],
    [326311,"2022-02-11T14:20:00",29.49,"10670",6960,6.02,null,1.38,null,null,null],
    [326312,"2022-02-11T14:30:00",29.48,"10747",7010,6.07,null,1.36,null,null,null],
    [326313,"2022-02-11T14:40:00",29.61,"10324",6740,5.81,null,1.31,null,null,null],
    [326314,"2022-02-11T14:50:00",29.62,"10139",6620,5.7,null,1.28,null,null,null],
    [326315,"2022-02-11T15:00:00",29.53,"10384",6770,5.85,null,1.24,null,null,null],
    [326316,"2022-02-11T15:10:00",29.59,"9991",6520,5.61,null,1.2,null,null,null],
    [326317,"2022-02-11T15:20:00",29.57,"10031",6540,5.64,null,1.15,null,null,null],
    [326318,"2022-02-11T15:30:00",29.54,"9547",6230,5.34,null,1.12,null,null,null],
    [326319,"2022-02-11T15:40:00",29.42,"8981",5860,5,null,1.09,null,null,null],
    [326320,"2022-02-11T15:50:00",29.39,"8854",5780,4.93,null,1.05,null,null,null],
    [326321,"2022-02-11T16:00:00",29.36,"8678",5660,4.82,null,1.02,null,null,null],
    [326322,"2022-02-11T16:10:00",29.31,"8848",5770,4.92,null,0.99,null,null,null],
    [326323,"2022-02-11T16:20:00",29.28,"8757",5710,4.87,null,0.96,null,null,null],
    [326324,"2022-02-11T16:30:00",29.27,"8704",5680,4.84,null,0.92,null,null,null],
    [326325,"2022-02-11T16:40:00",29.2,"8511",5550,4.72,null,0.9,null,null,null],
    [326326,"2022-02-11T16:50:00",29.2,"8405",5480,4.66,null,0.86,null,null,null],
    [326327,"2022-02-11T17:00:00",29.15,"8026",5240,4.44,null,0.84,null,null,null],
    [326328,"2022-02-11T17:10:00",29.14,"8064",5260,4.46,null,0.82,null,null,null],
    [326329,"2022-02-11T17:20:00",29.06,"7548",4920,4.15,null,0.79,null,null,null],
    [326330,"2022-02-11T17:30:00",29.08,"7604",4960,4.19,null,0.77,null,null,null],
    [326331,"2022-02-11T17:40:00",29.04,"7229",4710,3.97,null,0.74,null,null,null],
    [326332,"2022-02-11T17:50:00",29,"6881",4490,3.76,null,0.73,null,null,null],
    [326333,"2022-02-11T18:00:00",28.98,"6627",4320,3.61,null,0.7,null,null,null],
    [326334,"2022-02-11T18:10:00",28.96,"6465",4220,3.52,null,0.67,null,null,null],
    [326335,"2022-02-11T18:20:00",28.94,"6319",4120,3.43,null,0.65,null,null,null],
    [326336,"2022-02-11T18:30:00",28.92,"6007",3920,3.25,null,0.63,null,null,null],
    [326337,"2022-02-11T18:40:00",28.9,"5580",3640,3.01,null,0.63,null,null,null],
    [326338,"2022-02-11T18:50:00",28.91,"5515",3600,2.97,null,0.62,null,null,null],
    [326339,"2022-02-11T19:00:00",28.9,"5393",3520,2.9,null,0.61,null,null,null],
    [326340,"2022-02-11T19:10:00",28.89,"5195",3390,2.79,null,0.61,null,null,null],
    [326341,"2022-02-11T19:20:00",28.89,"4963",3240,2.65,null,0.59,null,null,null],
    [326342,"2022-02-11T19:30:00",28.88,"4801",3130,2.56,null,0.58,null,null,null],
    [326343,"2022-02-11T19:40:00",28.88,"4440",2900,2.36,null,0.57,null,null,null],
    [326344,"2022-02-11T19:50:00",28.88,"4359",2840,2.31,null,0.58,null,null,null],
    [326345,"2022-02-11T20:00:00",28.87,"4172",2720,2.21,null,0.58,null,null,null],
    [326346,"2022-02-11T20:10:00",28.87,"3862",2520,2.03,null,0.57,null,null,null],
    [326347,"2022-02-11T20:20:00",28.87,"3571",2330,1.87,null,0.59,null,null,null],
    [326348,"2022-02-11T20:30:00",28.88,"3505",2290,1.83,null,0.59,null,null,null],
    [326349,"2022-02-11T20:40:00",28.88,"3394",2210,1.77,null,0.6,null,null,null],
    [326350,"2022-02-11T20:50:00",28.89,"2944",1920,1.53,null,0.63,null,null,null],
    [326351,"2022-02-11T21:00:00",28.9,"2695",1760,1.39,null,0.65,null,null,null],
    [326352,"2022-02-11T21:10:00",28.9,"2589",1690,1.33,null,0.68,null,null,null],
    [326353,"2022-02-11T21:20:00",28.9,"2521",1640,1.29,null,0.7,null,null,null],
    [326354,"2022-02-11T21:30:00",28.91,"2445",1590,1.25,null,0.74,null,null,null],
    [326355,"2022-02-11T21:40:00",28.92,"2160",1410,1.1,null,0.77,null,null,null],
    [326356,"2022-02-11T21:50:00",28.92,"2237",1460,1.14,null,0.8,null,null,null],
    [326357,"2022-02-11T22:00:00",28.93,"2094",1370,1.06,null,0.85,null,null,null],
    [326358,"2022-02-11T22:10:00",28.93,"2024",1320,1.03,null,0.88,null,null,null],
    [326359,"2022-02-11T22:20:00",28.93,"1916",1250,0.97,null,0.91,null,null,null],
    [326360,"2022-02-11T22:30:00",28.94,"1857",1210,0.94,null,0.95,null,null,null],
    [326361,"2022-02-11T22:40:00",28.94,"1749",1140,0.88,null,1,null,null,null],
    [326362,"2022-02-11T22:50:00",28.94,"1731",1130,0.87,null,1.03,null,null,null],
    [326363,"2022-02-11T23:00:00",28.95,"1659",1080,0.83,null,1.07,null,null,null],
    [326364,"2022-02-11T23:10:00",28.95,"1658",1080,0.83,null,1.12,null,null,null],
    [326365,"2022-02-11T23:20:00",28.96,"1613",1050,0.81,null,1.15,null,null,null],
    [326366,"2022-02-11T23:30:00",28.96,"1591",1040,0.8,null,1.18,null,null,null],
    [326367,"2022-02-11T23:40:00",28.96,"1590",1040,0.8,null,1.21,null,null,null],
    [326368,"2022-02-11T23:50:00",28.95,"1567",1020,0.78,null,1.26,null,null,null],
    [326369,"2022-02-11T23:54:00",28.95,"1567",1022,0.78,null,1.256,null,null,null],
    [326370,"2022-02-12T00:00:00",28.94,"1567",1020,0.78,null,1.3,null,null,null],
    [326371,"2022-02-12T00:10:00",28.94,"1573",1030,0.79,null,1.35,null,null,null],
    [326372,"2022-02-12T00:20:00",28.92,"1616",1050,0.81,null,1.38,null,null,null],
    [326373,"2022-02-12T00:30:00",28.93,"1644",1070,0.83,null,1.42,null,null,null],
    [326374,"2022-02-12T00:40:00",28.94,"1803",1180,0.91,null,1.46,null,null,null],
    [326375,"2022-02-12T00:50:00",28.93,"1762",1150,0.89,null,1.49,null,null,null],
    [326376,"2022-02-12T01:00:00",28.94,"1867",1220,0.94,null,1.53,null,null,null],
    [326377,"2022-02-12T01:10:00",28.94,"1912",1250,0.97,null,1.56,null,null,null],
    [326378,"2022-02-12T01:20:00",28.94,"2005",1310,1.02,null,1.6,null,null,null],
    [326379,"2022-02-12T01:30:00",28.93,"2060",1340,1.05,null,1.62,null,null,null],
    [326380,"2022-02-12T01:40:00",28.92,"2173",1420,1.11,null,1.67,null,null,null],
    [326381,"2022-02-12T01:50:00",28.92,"2269",1480,1.16,null,1.7,null,null,null],
    [326382,"2022-02-12T02:00:00",28.91,"2390",1560,1.22,null,1.74,null,null,null],
    [326383,"2022-02-12T02:10:00",28.91,"2476",1610,1.27,null,1.77,null,null,null],
    [326384,"2022-02-12T02:20:00",28.9,"2649",1730,1.36,null,1.81,null,null,null],
    [326385,"2022-02-12T02:30:00",28.89,"2757",1800,1.42,null,1.84,null,null,null],
    [326386,"2022-02-12T02:40:00",28.88,"2942",1920,1.52,null,1.88,null,null,null],
    [326387,"2022-02-12T02:50:00",28.88,"3033",1980,1.57,null,1.9,null,null,null],
    [326388,"2022-02-12T03:00:00",28.87,"3183",2080,1.66,null,1.93,null,null,null],
    [326389,"2022-02-12T03:10:00",28.87,"3357",2190,1.75,null,1.96,null,null,null],
    [326390,"2022-02-12T03:20:00",28.87,"3423",2230,1.79,null,1.98,null,null,null],
    [326391,"2022-02-12T03:30:00",28.86,"3630",2370,1.9,null,1.99,null,null,null],
    [326392,"2022-02-12T03:40:00",28.85,"3812",2490,2,null,2.02,null,null,null],
    [326393,"2022-02-12T03:50:00",28.85,"4112",2680,2.17,null,2.04,null,null,null],
    [326394,"2022-02-12T04:00:00",28.86,"4303",2810,2.28,null,2.06,null,null,null],
    [326395,"2022-02-12T04:10:00",28.85,"4569",2980,2.43,null,2.09,null,null,null],
    [326396,"2022-02-12T04:20:00",28.85,"4813",3140,2.57,null,2.1,null,null,null],
    [326397,"2022-02-12T04:30:00",28.86,"5063",3300,2.71,null,2.12,null,null,null],
    [326398,"2022-02-12T04:40:00",28.86,"5330",3480,2.86,null,2.14,null,null,null],
    [326399,"2022-02-12T04:50:00",28.85,"5635",3670,3.04,null,2.15,null,null,null],
    [326400,"2022-02-12T04:54:00",28.85,"5635",3675,3.04,null,2.15,null,null,null],
    [326401,"2022-02-12T05:00:00",28.86,"5819",3790,3.14,null,2.14,null,null,null],
    [326402,"2022-02-12T05:10:00",28.88,"6089",3970,3.3,null,2.14,null,null,null],
    [326403,"2022-02-12T05:20:00",28.88,"6250",4080,3.39,null,2.14,null,null,null],
    [326404,"2022-02-12T05:30:00",28.89,"6473",4220,3.52,null,2.14,null,null,null],
    [326405,"2022-02-12T05:40:00",28.9,"6563",4280,3.58,null,2.14,null,null,null],
    [326406,"2022-02-12T05:50:00",28.9,"6723",4380,3.67,null,2.17,null,null,null],
    [326407,"2022-02-12T06:00:00",28.9,"6904",4500,3.77,null,2.17,null,null,null],
    [326408,"2022-02-12T06:10:00",28.9,"7043",4590,3.86,null,2.17,null,null,null],
    [326409,"2022-02-12T06:20:00",28.91,"7315",4770,4.02,null,2.17,null,null,null],
    [326410,"2022-02-12T06:30:00",28.92,"7503",4890,4.13,null,2.19,null,null,null],
    [326411,"2022-02-12T06:40:00",28.92,"7679",5010,4.23,null,2.18,null,null,null],
    [326412,"2022-02-12T06:50:00",28.92,"7964",5190,4.4,null,2.16,null,null,null],
    [326413,"2022-02-12T07:10:00",28.92,"8214",5360,4.55,null,2.16,null,null,null],
    [326414,"2022-02-12T07:30:00",28.93,"8768",5720,4.88,null,2.18,null,null,null],
    [326415,"2022-02-12T07:40:00",28.93,"8615",5620,4.79,null,2.21,null,null,null],
    [326416,"2022-02-12T07:50:00",28.93,"8910",5810,4.96,null,2.2,null,null,null],
    [326417,"2022-02-12T08:00:00",28.94,"9236",6020,5.16,null,2.17,null,null,null],
    [326418,"2022-02-12T08:10:00",28.94,"9360",6100,5.23,null,2.13,null,null,null],
    [326419,"2022-02-12T08:20:00",28.94,"9784",6380,5.49,null,2.09,null,null,null],
    [326420,"2022-02-12T08:30:00",28.94,"9529",6210,5.33,null,2.05,null,null,null],
    [326421,"2022-02-12T08:40:00",28.94,"9552",6230,5.35,null,2.07,null,null,null],
    [326422,"2022-02-12T08:50:00",28.94,"9708",6330,5.44,null,2.06,null,null,null],
    [326423,"2022-02-12T09:00:00",28.95,"9794",6390,5.49,null,2.03,null,null,null],
    [326424,"2022-02-12T09:10:00",28.94,"9743",6350,5.46,null,2.02,null,null,null],
    [326425,"2022-02-12T09:20:00",28.94,"9565",6240,5.36,null,2.04,null,null,null],
    [326426,"2022-02-12T09:30:00",28.95,"10330",6740,5.82,null,2.05,null,null,null],
    [326427,"2022-02-12T09:40:00",28.95,"10558",6890,5.96,null,2.04,null,null,null],
    [326428,"2022-02-12T09:50:00",28.96,"10023",6540,5.63,null,2.03,null,null,null],
    [326429,"2022-02-12T10:00:00",28.95,"10510",6850,5.93,null,1.98,null,null,null],
    [326430,"2022-02-12T10:10:00",28.96,"10265",6690,5.78,null,1.95,null,null,null],
    [326431,"2022-02-12T10:20:00",28.95,"10366",6760,5.84,null,1.91,null,null,null],
    [326432,"2022-02-12T10:30:00",28.96,"10219",6660,5.75,null,1.89,null,null,null],
    [326433,"2022-02-12T10:40:00",28.98,"10182",6640,5.73,null,1.89,null,null,null],
    [326434,"2022-02-12T10:50:00",29.02,"9871",6440,5.54,null,1.87,null,null,null],
    [326435,"2022-02-12T11:00:00",29.08,"9650",6290,5.41,null,1.87,null,null,null],
    [326436,"2022-02-12T11:10:00",29.18,"9706",6330,5.44,null,1.86,null,null,null],
    [326437,"2022-02-12T11:20:00",29.23,"9366",6110,5.23,null,1.84,null,null,null],
    [326438,"2022-02-12T11:30:00",29.16,"9512",6200,5.32,null,1.83,null,null,null],
    [326439,"2022-02-12T11:40:00",29.3,"9410",6140,5.26,null,1.82,null,null,null],
    [326440,"2022-02-12T11:50:00",29.39,"9299",6070,5.19,null,1.81,null,null,null],
    [326441,"2022-02-12T12:00:00",29.13,"9703",6330,5.44,null,1.79,null,null,null],
    [326442,"2022-02-12T12:10:00",29.35,"9260",6040,5.17,null,1.77,null,null,null],
    [326443,"2022-02-12T12:20:00",29.17,"9772",6370,5.48,null,1.76,null,null,null],
    [326444,"2022-02-12T12:30:00",29.07,"10113",6600,5.69,null,1.74,null,null,null],
    [326445,"2022-02-12T12:40:00",29.16,"9928",6480,5.58,null,1.73,null,null,null],
    [326446,"2022-02-12T12:50:00",29.26,"9725",6340,5.45,null,1.73,null,null,null],
    [326447,"2022-02-12T13:00:00",29.25,"9586",6250,5.37,null,1.72,null,null,null],
    [326448,"2022-02-12T13:10:00",29.3,"9163",5980,5.11,null,1.7,null,null,null],
    [326449,"2022-02-12T13:20:00",29.17,"9587",6250,5.37,null,1.68,null,null,null],
    [326450,"2022-02-12T13:30:00",29.24,"9431",6150,5.27,null,1.64,null,null,null],
    [326451,"2022-02-12T13:40:00",29.41,"9176",5990,5.12,null,1.61,null,null,null],
    [326452,"2022-02-12T13:50:00",29.37,"9210",6010,5.14,null,1.6,null,null,null],
    [326453,"2022-02-12T14:00:00",29.36,"9326",6080,5.21,null,1.57,null,null,null],
    [326454,"2022-02-12T14:10:00",29.29,"9210",6010,5.14,null,1.56,null,null,null],
    [326455,"2022-02-12T14:20:00",29.41,"8954",5840,4.99,null,1.54,null,null,null],
    [326456,"2022-02-12T14:30:00",29.41,"9112",5940,5.08,null,1.51,null,null,null],
    [326457,"2022-02-12T14:40:00",29.47,"8679",5660,4.82,null,1.46,null,null,null],
    [326458,"2022-02-12T14:50:00",29.41,"8871",5790,4.94,null,1.43,null,null,null],
    [326459,"2022-02-12T15:00:00",29.42,"8675",5660,4.82,null,1.41,null,null,null],
    [326460,"2022-02-12T15:10:00",29.42,"8541",5570,4.74,null,1.36,null,null,null],
    [326461,"2022-02-12T15:20:00",29.41,"8524",5560,4.73,null,1.34,null,null,null],
    [326462,"2022-02-12T15:30:00",29.39,"8519",5560,4.73,null,1.34,null,null,null],
    [326463,"2022-02-12T15:40:00",29.36,"8664",5650,4.81,null,1.32,null,null,null],
    [326464,"2022-02-12T15:50:00",29.43,"8085",5270,4.47,null,1.29,null,null,null],
    [326465,"2022-02-12T16:00:00",29.44,"7691",5020,4.24,null,1.28,null,null,null],
    [326466,"2022-02-12T16:10:00",29.44,"7609",4960,4.19,null,1.27,null,null,null],
    [326467,"2022-02-12T16:20:00",29.4,"7287",4750,4,null,1.23,null,null,null],
    [326468,"2022-02-12T16:30:00",29.36,"7246",4730,3.97,null,1.18,null,null,null],
    [326469,"2022-02-12T16:40:00",29.32,"7152",4670,3.92,null,1.14,null,null,null],
    [326470,"2022-02-12T16:50:00",29.24,"6867",4480,3.75,null,1.09,null,null,null],
    [326471,"2022-02-12T17:00:00",29.2,"6733",4390,3.67,null,1.05,null,null,null],
    [326472,"2022-02-12T17:10:00",29.2,"6670",4350,3.64,null,1.01,null,null,null],
    [326473,"2022-02-12T17:20:00",29.19,"6589",4300,3.59,null,0.96,null,null,null],
    [326474,"2022-02-12T17:30:00",29.16,"6409",4180,3.49,null,0.91,null,null,null],
    [326475,"2022-02-12T17:40:00",29.13,"6231",4060,3.38,null,0.88,null,null,null],
    [326476,"2022-02-12T17:50:00",29.1,"6024",3930,3.26,null,0.83,null,null,null],
    [326477,"2022-02-12T18:00:00",29.06,"5782",3770,3.12,null,0.8,null,null,null],
    [326478,"2022-02-12T18:10:00",29.04,"5668",3700,3.06,null,0.78,null,null,null],
    [326479,"2022-02-12T18:20:00",29.01,"5473",3570,2.95,null,0.75,null,null,null],
    [326480,"2022-02-12T18:30:00",28.98,"5277",3440,2.83,null,0.72,null,null,null],
    [326481,"2022-02-12T18:40:00",28.96,"5023",3280,2.69,null,0.7,null,null,null],
    [326482,"2022-02-12T18:50:00",28.94,"4835",3150,2.58,null,0.65,null,null,null],
    [326483,"2022-02-12T19:00:00",28.93,"4689",3060,2.5,null,0.62,null,null,null],
    [326484,"2022-02-12T19:10:00",28.91,"4505",2940,2.39,null,0.6,null,null,null],
    [326485,"2022-02-12T19:20:00",28.9,"4304",2810,2.28,null,0.58,null,null,null],
    [326486,"2022-02-12T19:30:00",28.9,"4052",2640,2.14,null,0.55,null,null,null],
    [326487,"2022-02-12T19:40:00",28.9,"4011",2620,2.12,null,0.54,null,null,null],
    [326488,"2022-02-12T19:50:00",28.91,"3903",2550,2.06,null,0.52,null,null,null],
    [326489,"2022-02-12T20:00:00",28.91,"3759",2450,1.97,null,0.5,null,null,null],
    [326490,"2022-02-12T20:10:00",28.91,"3536",2310,1.85,null,0.47,null,null,null],
    [326491,"2022-02-12T20:20:00",28.91,"3429",2240,1.79,null,0.46,null,null,null],
    [326492,"2022-02-12T20:30:00",28.91,"3229",2110,1.68,null,0.45,null,null,null],
    [326493,"2022-02-12T20:40:00",28.91,"3103",2020,1.61,null,0.42,null,null,null],
    [326494,"2022-02-12T20:50:00",28.91,"3039",1980,1.58,null,0.42,null,null,null],
    [326495,"2022-02-12T21:00:00",28.92,"2676",1740,1.38,null,0.41,null,null,null],
    [326496,"2022-02-12T21:10:00",28.93,"2548",1660,1.31,null,0.4,null,null,null],
    [326497,"2022-02-12T21:20:00",28.93,"2358",1540,1.21,null,0.39,null,null,null],
    [326498,"2022-02-12T21:30:00",28.95,"2083",1360,1.06,null,0.39,null,null,null],
    [326499,"2022-02-12T21:40:00",28.95,"2136",1390,1.09,null,0.38,null,null,null],
    [326500,"2022-02-12T21:50:00",28.96,"1947",1270,0.99,null,0.38,null,null,null],
    [326501,"2022-02-12T22:00:00",28.98,"1706",1110,0.86,null,0.38,null,null,null],
    [326502,"2022-02-12T22:10:00",28.97,"1711",1120,0.86,null,0.39,null,null,null],
    [326503,"2022-02-12T22:20:00",28.98,"1637",1070,0.82,null,0.39,null,null,null],
    [326504,"2022-02-12T22:30:00",28.98,"1608",1050,0.81,null,0.41,null,null,null],
    [326505,"2022-02-12T22:40:00",28.99,"1505",980,0.75,null,0.42,null,null,null],
    [326506,"2022-02-12T22:50:00",28.99,"1447",940,0.72,null,0.44,null,null,null],
    [326507,"2022-02-12T23:00:00",29,"1344",880,0.67,null,0.46,null,null,null],
    [326508,"2022-02-12T23:10:00",29,"1344",880,0.67,null,0.5,null,null,null],
    [326509,"2022-02-12T23:20:00",29,"1310",850,0.65,null,0.52,null,null,null],
    [326510,"2022-02-12T23:30:00",29,"1299",850,0.64,null,0.54,null,null,null],
    [326511,"2022-02-12T23:40:00",29,"1209",790,0.6,null,0.59,null,null,null],
    [326512,"2022-02-12T23:50:00",29,"1213",790,0.6,null,0.63,null,null,null],
    [326513,"2022-02-12T23:54:00",29,"1214",792,0.6,null,0.626,null,null,null],
    [326514,"2022-02-13T00:00:00",28.99,"1124",730,0.55,null,0.66,null,null,null],
    [326515,"2022-02-13T00:10:00",28.99,"1117",730,0.55,null,0.7,null,null,null],
    [326516,"2022-02-13T00:20:00",28.99,"1065",690,0.52,null,0.76,null,null,null],
    [326517,"2022-02-13T00:30:00",28.98,"1060",690,0.52,null,0.79,null,null,null],
    [326518,"2022-02-13T00:40:00",28.98,"1048",680,0.52,null,0.83,null,null,null],
    [326519,"2022-02-13T00:50:00",28.98,"1022",670,0.5,null,0.89,null,null,null],
    [326520,"2022-02-13T01:00:00",28.98,"975",640,0.48,null,0.94,null,null,null],
    [326521,"2022-02-13T01:10:00",28.97,"970",630,0.48,null,1,null,null,null],
    [326522,"2022-02-13T01:20:00",28.97,"966",630,0.47,null,1.05,null,null,null],
    [326523,"2022-02-13T01:30:00",28.97,"967",630,0.47,null,1.13,null,null,null],
    [326524,"2022-02-13T01:40:00",28.95,"972",630,0.48,null,1.19,null,null,null],
    [326525,"2022-02-13T01:50:00",28.94,"976",640,0.48,null,1.24,null,null,null],
    [326526,"2022-02-13T02:00:00",28.94,"978",640,0.48,null,1.3,null,null,null],
    [326527,"2022-02-13T02:10:00",28.94,"986",640,0.48,null,1.35,null,null,null],
    [326528,"2022-02-13T02:20:00",28.96,"1006",660,0.49,null,1.4,null,null,null],
    [326529,"2022-02-13T02:30:00",28.98,"1073",700,0.53,null,1.45,null,null,null],
    [326530,"2022-02-13T02:40:00",28.98,"1096",710,0.54,null,1.51,null,null,null],
    [326531,"2022-02-13T02:50:00",28.99,"1116",730,0.55,null,1.57,null,null,null],
    [326532,"2022-02-13T03:00:00",28.98,"1122",730,0.55,null,1.62,null,null,null],
    [326533,"2022-02-13T03:10:00",28.98,"1130",740,0.56,null,1.69,null,null,null],
    [326534,"2022-02-13T03:20:00",28.98,"1153",750,0.57,null,1.74,null,null,null],
    [326535,"2022-02-13T03:30:00",28.98,"1165",760,0.58,null,1.79,null,null,null],
    [326536,"2022-02-13T03:40:00",28.97,"1196",780,0.59,null,1.85,null,null,null],
    [326537,"2022-02-13T03:50:00",28.97,"1238",810,0.61,null,1.89,null,null,null],
    [326538,"2022-02-13T04:00:00",28.97,"1312",860,0.65,null,1.92,null,null,null],
    [326539,"2022-02-13T04:10:00",28.96,"1368",890,0.68,null,1.94,null,null,null],
    [326540,"2022-02-13T04:20:00",28.95,"1460",950,0.73,null,1.98,null,null,null],
    [326541,"2022-02-13T04:30:00",28.94,"1535",1000,0.77,null,2.01,null,null,null],
    [326542,"2022-02-13T04:40:00",28.93,"1644",1070,0.83,null,2.05,null,null,null],
    [326543,"2022-02-13T04:50:00",28.92,"1799",1170,0.91,null,2.09,null,null,null],
    [326544,"2022-02-13T04:54:00",28.92,"1800",1174,0.91,null,2.088,null,null,null],
    [326545,"2022-02-13T05:00:00",28.9,"2035",1330,1.03,null,2.12,null,null,null],
    [326546,"2022-02-13T05:10:00",28.89,"2195",1430,1.12,null,2.14,null,null,null],
    [326547,"2022-02-13T05:20:00",28.88,"2366",1540,1.21,null,2.15,null,null,null],
    [326548,"2022-02-13T05:30:00",28.87,"2548",1660,1.31,null,2.17,null,null,null],
    [326549,"2022-02-13T05:40:00",28.87,"2767",1800,1.43,null,2.18,null,null,null],
    [326550,"2022-02-13T05:50:00",28.87,"2958",1930,1.53,null,2.2,null,null,null],
    [326551,"2022-02-13T06:00:00",28.87,"3122",2040,1.62,null,2.22,null,null,null],
    [326552,"2022-02-13T06:10:00",28.86,"3270",2130,1.7,null,2.23,null,null,null],
    [326553,"2022-02-13T06:20:00",28.86,"3454",2250,1.81,null,2.25,null,null,null],
    [326554,"2022-02-13T06:30:00",28.85,"3546",2310,1.86,null,2.26,null,null,null],
    [326555,"2022-02-13T06:40:00",28.85,"3786",2470,1.99,null,2.26,null,null,null],
    [326556,"2022-02-13T06:50:00",28.85,"4048",2640,2.14,null,2.25,null,null,null],
    [326557,"2022-02-13T07:00:00",28.85,"4233",2760,2.24,null,2.25,null,null,null],
    [326558,"2022-02-13T07:10:00",28.85,"4451",2900,2.36,null,2.23,null,null,null],
    [326559,"2022-02-13T07:20:00",28.85,"4676",3050,2.49,null,2.23,null,null,null],
    [326560,"2022-02-13T07:30:00",28.85,"4883",3180,2.61,null,2.24,null,null,null],
    [326561,"2022-02-13T07:40:00",28.86,"5074",3310,2.72,null,2.24,null,null,null],
    [326562,"2022-02-13T07:50:00",28.86,"5261",3430,2.82,null,2.25,null,null,null],
    [326563,"2022-02-13T08:00:00",28.87,"5490",3580,2.96,null,2.25,null,null,null],
    [326564,"2022-02-13T08:10:00",28.87,"5699",3720,3.08,null,2.24,null,null,null],
    [326565,"2022-02-13T08:20:00",28.88,"5959",3890,3.23,null,2.22,null,null,null],
    [326566,"2022-02-13T08:30:00",28.88,"6084",3970,3.3,null,2.21,null,null,null],
    [326567,"2022-02-13T08:40:00",28.89,"6266",4090,3.4,null,2.19,null,null,null],
    [326568,"2022-02-13T08:50:00",28.89,"6394",4170,3.48,null,2.15,null,null,null],
    [326569,"2022-02-13T09:00:00",28.89,"6536",4260,3.56,null,2.13,null,null,null],
    [326570,"2022-02-13T09:10:00",28.89,"6667",4350,3.64,null,2.11,null,null,null],
    [326571,"2022-02-13T09:20:00",28.9,"6942",4530,3.8,null,2.09,null,null,null],
    [326572,"2022-02-13T09:30:00",28.9,"7103",4630,3.89,null,2.07,null,null,null],
    [326573,"2022-02-13T09:40:00",28.91,"7140",4660,3.91,null,2.06,null,null,null],
    [326574,"2022-02-13T09:50:00",28.91,"7180",4680,3.94,null,2.04,null,null,null],
    [326575,"2022-02-13T10:00:00",28.91,"7610",4960,4.19,null,2.03,null,null,null],
    [326576,"2022-02-13T10:10:00",28.92,"7349",4790,4.04,null,2.01,null,null,null],
    [326577,"2022-02-13T10:20:00",28.93,"7483",4880,4.12,null,1.98,null,null,null],
    [326578,"2022-02-13T10:30:00",28.93,"7427",4840,4.08,null,1.95,null,null,null],
    [326579,"2022-02-13T10:40:00",28.93,"8030",5240,4.44,null,1.93,null,null,null],
    [326580,"2022-02-13T10:50:00",28.92,"8005",5220,4.42,null,1.89,null,null,null],
    [326581,"2022-02-13T11:00:00",28.91,"7548",4920,4.15,null,1.87,null,null,null],
    [326582,"2022-02-13T11:10:00",28.92,"7597",4950,4.18,null,1.86,null,null,null],
    [326583,"2022-02-13T11:20:00",28.94,"7588",4950,4.18,null,1.84,null,null,null],
    [326584,"2022-02-13T11:30:00",28.97,"7531",4910,4.14,null,1.83,null,null,null],
    [326585,"2022-02-13T11:40:00",29.14,"7140",4660,3.91,null,1.82,null,null,null],
    [326586,"2022-02-13T11:50:00",29.11,"7176",4680,3.93,null,1.81,null,null,null],
    [326587,"2022-02-13T12:00:00",29.15,"7071",4610,3.87,null,1.8,null,null,null],
    [326588,"2022-02-13T12:10:00",29.12,"7103",4630,3.89,null,1.77,null,null,null],
    [326589,"2022-02-13T12:20:00",29.14,"6910",4510,3.78,null,1.75,null,null,null],
    [326590,"2022-02-13T12:30:00",29.04,"7255",4730,3.98,null,1.73,null,null,null],
    [326591,"2022-02-13T12:40:00",29.21,"7089",4620,3.88,null,1.72,null,null,null],
    [326592,"2022-02-13T12:50:00",29.15,"7087",4620,3.88,null,1.72,null,null,null],
    [326593,"2022-02-13T13:00:00",29.17,"7039",4590,3.85,null,1.72,null,null,null],
    [326594,"2022-02-13T13:10:00",29.01,"7276",4740,3.99,null,1.71,null,null,null],
    [326595,"2022-02-13T13:20:00",29.11,"7111",4640,3.9,null,1.71,null,null,null],
    [326596,"2022-02-13T13:30:00",29.24,"7171",4680,3.93,null,1.71,null,null,null],
    [326597,"2022-02-13T13:40:00",29.34,"7049",4600,3.86,null,1.69,null,null,null],
    [326598,"2022-02-13T13:50:00",29.31,"6883",4490,3.76,null,1.66,null,null,null],
    [326599,"2022-02-13T14:00:00",29.24,"6948",4530,3.8,null,1.63,null,null,null],
    [326600,"2022-02-13T14:10:00",29.6,"6730",4390,3.67,null,1.61,null,null,null],
    [326601,"2022-02-13T14:20:00",29.7,"6735",4390,3.67,null,1.6,null,null,null],
    [326602,"2022-02-13T14:30:00",29.76,"6481",4230,3.53,null,1.58,null,null,null],
    [326603,"2022-02-13T14:40:00",29.5,"6760",4410,3.69,null,1.58,null,null,null],
    [326604,"2022-02-13T14:50:00",29.78,"6247",4080,3.39,null,1.56,null,null,null],
    [326605,"2022-02-13T15:00:00",29.79,"6230",4070,3.38,null,1.53,null,null,null],
    [326606,"2022-02-13T15:10:00",29.69,"6380",4160,3.47,null,1.5,null,null,null],
    [326607,"2022-02-13T15:20:00",29.85,"6151",4010,3.33,null,1.48,null,null,null],
    [326608,"2022-02-13T15:30:00",29.73,"6354",4150,3.45,null,1.47,null,null,null],
    [326609,"2022-02-13T15:40:00",29.83,"5883",3840,3.18,null,1.44,null,null,null],
    [326610,"2022-02-13T15:50:00",29.82,"5946",3880,3.22,null,1.42,null,null,null],
    [326611,"2022-02-13T16:00:00",29.77,"5974",3900,3.23,null,1.4,null,null,null],
    [326612,"2022-02-13T16:10:00",29.72,"5950",3880,3.22,null,1.38,null,null,null],
    [326613,"2022-02-13T16:20:00",29.78,"5730",3740,3.09,null,1.35,null,null,null],
    [326614,"2022-02-13T16:30:00",29.83,"5629",3670,3.03,null,1.33,null,null,null],
    [326615,"2022-02-13T16:40:00",29.89,"5295",3460,2.84,null,1.31,null,null,null],
    [326616,"2022-02-13T16:50:00",29.82,"5445",3550,2.93,null,1.28,null,null,null],
    [326617,"2022-02-13T17:00:00",29.79,"4989",3260,2.67,null,1.25,null,null,null],
    [326618,"2022-02-13T17:10:00",29.73,"4824",3150,2.57,null,1.23,null,null,null],
    [326619,"2022-02-13T17:20:00",29.61,"4566",2980,2.43,null,1.2,null,null,null],
    [326620,"2022-02-13T17:30:00",29.5,"4392",2870,2.33,null,1.18,null,null,null],
    [326621,"2022-02-13T17:40:00",29.48,"4361",2850,2.31,null,1.15,null,null,null],
    [326622,"2022-02-13T17:50:00",29.4,"4359",2840,2.31,null,1.11,null,null,null],
    [326623,"2022-02-13T18:00:00",29.29,"4168",2720,2.2,null,1.07,null,null,null],
    [326624,"2022-02-13T18:10:00",29.22,"3986",2600,2.1,null,1.03,null,null,null],
    [326625,"2022-02-13T18:20:00",29.24,"4043",2640,2.13,null,0.99,null,null,null],
    [326626,"2022-02-13T18:30:00",29.16,"3928",2560,2.07,null,0.95,null,null,null],
    [326627,"2022-02-13T18:40:00",29.13,"3812",2490,2,null,0.91,null,null,null],
    [326628,"2022-02-13T18:50:00",29.13,"3714",2420,1.95,null,0.87,null,null,null],
    [326629,"2022-02-13T19:00:00",29.13,"3642",2380,1.91,null,0.83,null,null,null],
    [326630,"2022-02-13T19:10:00",29.12,"3543",2310,1.85,null,0.79,null,null,null],
    [326631,"2022-02-13T19:20:00",29.11,"3423",2230,1.79,null,0.74,null,null,null],
    [326632,"2022-02-13T19:30:00",29.08,"3272",2130,1.71,null,0.71,null,null,null],
    [326633,"2022-02-13T19:40:00",29.05,"3178",2070,1.65,null,0.66,null,null,null],
    [326634,"2022-02-13T19:50:00",29.03,"3039",1980,1.58,null,0.63,null,null,null],
    [326635,"2022-02-13T20:00:00",29.02,"2975",1940,1.54,null,0.6,null,null,null],
    [326636,"2022-02-13T20:10:00",29,"2885",1880,1.49,null,0.58,null,null,null],
    [326637,"2022-02-13T20:20:00",28.99,"2782",1810,1.44,null,0.54,null,null,null],
    [326638,"2022-02-13T20:30:00",28.98,"2569",1670,1.32,null,0.51,null,null,null],
    [326639,"2022-02-13T20:40:00",28.99,"2524",1650,1.3,null,0.48,null,null,null],
    [326640,"2022-02-13T20:50:00",29,"2477",1620,1.27,null,0.45,null,null,null],
    [326641,"2022-02-13T21:00:00",29.01,"2293",1500,1.17,null,0.42,null,null,null],
    [326642,"2022-02-13T21:10:00",29,"2221",1450,1.13,null,0.4,null,null,null],
    [326643,"2022-02-13T21:20:00",29,"2016",1310,1.02,null,0.39,null,null,null],
    [326644,"2022-02-13T21:30:00",29.01,"1926",1260,0.97,null,0.39,null,null,null],
    [326645,"2022-02-13T21:40:00",29,"1879",1230,0.95,null,0.35,null,null,null],
    [326646,"2022-02-13T21:50:00",29.01,"1787",1170,0.9,null,0.33,null,null,null],
    [326647,"2022-02-13T22:00:00",29.02,"1676",1090,0.84,null,0.32,null,null,null],
    [326648,"2022-02-13T22:10:00",29.02,"1579",1030,0.79,null,0.32,null,null,null],
    [326649,"2022-02-13T22:20:00",29.03,"1527",1000,0.76,null,0.3,null,null,null],
    [326650,"2022-02-13T22:30:00",29.03,"1458",950,0.73,null,0.29,null,null,null],
    [326651,"2022-02-13T22:40:00",29.03,"1406",920,0.7,null,0.3,null,null,null],
    [326652,"2022-02-13T22:50:00",29.04,"1328",870,0.66,null,0.27,null,null,null],
    [326653,"2022-02-13T23:00:00",29.04,"1277",830,0.63,null,0.27,null,null,null],
    [326654,"2022-02-13T23:10:00",29.04,"1228",800,0.61,null,0.27,null,null,null],
    [326655,"2022-02-13T23:20:00",29.04,"1214",790,0.6,null,0.27,null,null,null],
    [326656,"2022-02-13T23:30:00",29.04,"1208",790,0.6,null,0.28,null,null,null],
    [326657,"2022-02-13T23:40:00",29.04,"1185",770,0.59,null,0.3,null,null,null],
    [326658,"2022-02-13T23:50:00",29.05,"1104",720,0.54,null,0.32,null,null,null],
    [326659,"2022-02-13T23:54:00",29.05,"1105",721,0.54,null,0.322,null,null,null],
    [326660,"2022-02-14T00:00:00",29.04,"1098",720,0.54,null,0.36,null,null,null],
    [326661,"2022-02-14T00:10:00",29.05,"1061",690,0.52,null,0.39,null,null,null],
    [326662,"2022-02-14T00:20:00",29.05,"1024",670,0.5,null,0.46,null,null,null],
    [326663,"2022-02-14T00:30:00",29.04,"976",640,0.48,null,0.52,null,null,null],
    [326664,"2022-02-14T00:40:00",29.04,"970",630,0.48,null,0.57,null,null,null],
    [326665,"2022-02-14T00:50:00",29.03,"967",630,0.47,null,0.63,null,null,null],
    [326666,"2022-02-14T01:00:00",29.03,"904",590,0.44,null,0.69,null,null,null],
    [326667,"2022-02-14T01:10:00",29.02,"855",560,0.42,null,0.75,null,null,null],
    [326668,"2022-02-14T01:20:00",29.02,"841",550,0.41,null,0.81,null,null,null],
    [326669,"2022-02-14T01:30:00",29.01,"832",540,0.41,null,0.91,null,null,null],
    [326670,"2022-02-14T01:40:00",29.01,"830",540,0.4,null,1,null,null,null],
    [326671,"2022-02-14T01:50:00",28.99,"831",540,0.41,null,1.07,null,null,null],
    [326672,"2022-02-14T02:00:00",28.98,"829",540,0.4,null,1.16,null,null,null],
    [326673,"2022-02-14T02:10:00",28.98,"830",540,0.4,null,1.25,null,null,null],
    [326674,"2022-02-14T02:20:00",28.99,"838",550,0.41,null,1.32,null,null,null],
    [326675,"2022-02-14T02:30:00",28.99,"853",560,0.42,null,1.38,null,null,null],
    [326676,"2022-02-14T02:40:00",29.02,"877",570,0.43,null,1.46,null,null,null],
    [326677,"2022-02-14T02:50:00",29.03,"895",580,0.44,null,1.54,null,null,null],
    [326678,"2022-02-14T03:00:00",29.03,"902",590,0.44,null,1.58,null,null,null],
    [326679,"2022-02-14T03:10:00",29.03,"904",590,0.44,null,1.64,null,null,null],
    [326680,"2022-02-14T03:20:00",29.03,"912",590,0.45,null,1.7,null,null,null],
    [326681,"2022-02-14T03:30:00",29.03,"916",600,0.45,null,1.79,null,null,null],
    [326682,"2022-02-14T03:40:00",29.03,"935",610,0.46,null,1.85,null,null,null],
    [326683,"2022-02-14T03:50:00",29.02,"965",630,0.47,null,1.91,null,null,null],
    [326684,"2022-02-14T04:00:00",29.02,"975",640,0.48,null,1.96,null,null,null],
    [326685,"2022-02-14T04:10:00",29.01,"1029",670,0.51,null,2.01,null,null,null],
    [326686,"2022-02-14T04:20:00",29.01,"1075",700,0.53,null,2.07,null,null,null],
    [326687,"2022-02-14T04:30:00",29,"1103",720,0.54,null,2.13,null,null,null],
    [326688,"2022-02-14T04:40:00",29,"1187",770,0.59,null,2.17,null,null,null],
    [326689,"2022-02-14T04:50:00",28.99,"1272",830,0.63,null,2.2,null,null,null],
    [326690,"2022-02-14T04:54:00",28.99,"1272",830,0.63,null,2.204,null,null,null],
    [326691,"2022-02-14T05:00:00",28.97,"1397",910,0.7,null,2.24,null,null,null],
    [326692,"2022-02-14T05:10:00",28.96,"1530",1000,0.77,null,2.27,null,null,null],
    [326693,"2022-02-14T05:20:00",28.96,"1649",1080,0.83,null,2.31,null,null,null],
    [326694,"2022-02-14T05:30:00",28.95,"1811",1180,0.91,null,2.33,null,null,null],
    [326695,"2022-02-14T05:40:00",28.95,"1945",1270,0.98,null,2.36,null,null,null],
    [326696,"2022-02-14T05:50:00",28.94,"2100",1370,1.07,null,2.39,null,null,null],
    [326697,"2022-02-14T06:00:00",28.94,"2317",1510,1.18,null,2.4,null,null,null],
    [326698,"2022-02-14T06:10:00",28.93,"2453",1600,1.26,null,2.43,null,null,null],
    [326699,"2022-02-14T06:20:00",28.93,"2693",1760,1.39,null,2.44,null,null,null],
    [326700,"2022-02-14T06:30:00",28.92,"2954",1930,1.53,null,2.46,null,null,null],
    [326701,"2022-02-14T06:40:00",28.92,"3112",2030,1.62,null,2.48,null,null,null],
    [326702,"2022-02-14T06:50:00",28.92,"3393",2210,1.77,null,2.5,null,null,null],
    [326703,"2022-02-14T07:00:00",28.93,"3662",2390,1.92,null,2.49,null,null,null],
    [326704,"2022-02-14T07:10:00",28.93,"3982",2600,2.1,null,2.48,null,null,null],
    [326705,"2022-02-14T07:20:00",28.93,"4160",2710,2.2,null,2.48,null,null,null],
    [326706,"2022-02-14T07:30:00",28.93,"4427",2890,2.35,null,2.47,null,null,null],
    [326707,"2022-02-14T07:40:00",28.93,"4669",3040,2.49,null,2.47,null,null,null],
    [326708,"2022-02-14T07:50:00",28.94,"4863",3170,2.6,null,2.46,null,null,null],
    [326709,"2022-02-14T08:00:00",28.94,"5118",3340,2.74,null,2.46,null,null,null],
    [326710,"2022-02-14T08:10:00",28.94,"5329",3480,2.86,null,2.44,null,null,null],
    [326711,"2022-02-14T08:20:00",28.95,"5509",3590,2.97,null,2.42,null,null,null],
    [326712,"2022-02-14T08:30:00",28.95,"5681",3700,3.06,null,2.39,null,null,null],
    [326713,"2022-02-14T08:40:00",28.96,"5947",3880,3.22,null,2.38,null,null,null],
    [326714,"2022-02-14T08:50:00",28.96,"6075",3960,3.29,null,2.36,null,null,null],
    [326715,"2022-02-14T09:00:00",28.97,"6316",4120,3.43,null,2.33,null,null,null],
    [326716,"2022-02-14T09:10:00",28.97,"6432",4190,3.5,null,2.31,null,null,null],
    [326717,"2022-02-14T09:20:00",28.98,"6597",4300,3.6,null,2.28,null,null,null],
    [326718,"2022-02-14T09:30:00",28.98,"6828",4450,3.73,null,2.26,null,null,null],
    [326719,"2022-02-14T09:40:00",28.98,"6992",4560,3.83,null,2.23,null,null,null],
    [326720,"2022-02-14T09:50:00",28.99,"7196",4690,3.95,null,2.2,null,null,null],
    [326721,"2022-02-14T10:00:00",28.99,"7404",4830,4.07,null,2.16,null,null,null],
    [326722,"2022-02-14T10:10:00",29,"7620",4970,4.2,null,2.14,null,null,null],
    [326723,"2022-02-14T10:20:00",29,"7880",5140,4.35,null,2.12,null,null,null],
    [326724,"2022-02-14T10:30:00",28.98,"7821",5100,4.31,null,2.1,null,null,null],
    [326725,"2022-02-14T10:40:00",29.01,"8022",5230,4.43,null,2.09,null,null,null],
    [326726,"2022-02-14T10:50:00",29.01,"8216",5360,4.55,null,2.08,null,null,null],
    [326727,"2022-02-14T11:00:00",28.98,"7955",5190,4.39,null,2.05,null,null,null],
    [326728,"2022-02-14T11:10:00",28.99,"7879",5140,4.35,null,2.04,null,null,null],
    [326729,"2022-02-14T11:20:00",29,"7845",5120,4.33,null,2.02,null,null,null],
    [326730,"2022-02-14T11:30:00",28.92,"7695",5020,4.24,null,1.99,null,null,null],
    [326731,"2022-02-14T11:40:00",28.89,"7634",4980,4.2,null,1.99,null,null,null],
    [326732,"2022-02-14T11:50:00",28.73,"7388",4820,4.06,null,2,null,null,null],
    [326733,"2022-02-14T12:00:00",28.77,"6803",4440,3.72,null,1.97,null,null,null],
    [326734,"2022-02-14T12:10:00",28.76,"6726",4390,3.67,null,1.94,null,null,null],
    [326735,"2022-02-14T12:20:00",28.73,"6514",4250,3.55,null,1.93,null,null,null],
    [326736,"2022-02-14T12:30:00",28.89,"7281",4750,4,null,1.91,null,null,null],
    [326737,"2022-02-14T12:40:00",28.89,"7107",4630,3.89,null,1.88,null,null,null],
    [326738,"2022-02-14T12:50:00",28.92,"7527",4910,4.14,null,1.89,null,null,null],
    [326739,"2022-02-14T13:00:00",28.93,"6768",4410,3.7,null,1.89,null,null,null],
    [326740,"2022-02-14T13:10:00",28.92,"6498",4240,3.54,null,1.86,null,null,null],
    [326741,"2022-02-14T13:20:00",28.89,"6682",4360,3.65,null,1.87,null,null,null],
    [326742,"2022-02-14T13:30:00",28.89,"6890",4490,3.77,null,1.83,null,null,null],
    [326743,"2022-02-14T13:40:00",28.96,"7731",5040,4.26,null,1.8,null,null,null],
    [326744,"2022-02-14T13:50:00",28.89,"7439",4850,4.09,null,1.79,null,null,null],
    [326745,"2022-02-14T14:00:00",28.92,"7446",4860,4.09,null,1.77,null,null,null],
    [326746,"2022-02-14T14:10:00",28.92,"7233",4720,3.97,null,1.77,null,null,null],
    [326747,"2022-02-14T14:20:00",28.95,"6666",4350,3.64,null,1.74,null,null,null],
    [326748,"2022-02-14T14:30:00",28.93,"6502",4240,3.54,null,1.76,null,null,null],
    [326749,"2022-02-14T14:40:00",28.85,"6262",4080,3.4,null,1.75,null,null,null],
    [326750,"2022-02-14T14:50:00",28.89,"6549",4270,3.57,null,1.76,null,null,null],
    [326751,"2022-02-14T15:00:00",28.86,"5886",3840,3.18,null,1.75,null,null,null],
    [326752,"2022-02-14T15:10:00",28.85,"6111",3990,3.31,null,1.75,null,null,null],
    [326753,"2022-02-14T15:20:00",28.89,"5994",3910,3.25,null,1.71,null,null,null],
    [326754,"2022-02-14T15:30:00",28.87,"5811",3790,3.14,null,1.7,null,null,null],
    [326755,"2022-02-14T15:40:00",28.92,"5650",3680,3.05,null,1.72,null,null,null],
    [326756,"2022-02-14T15:50:00",28.9,"5334",3480,2.87,null,1.71,null,null,null],
    [326757,"2022-02-14T16:00:00",28.9,"5435",3540,2.92,null,1.74,null,null,null],
    [326758,"2022-02-14T16:10:00",28.91,"5932",3870,3.21,null,1.72,null,null,null],
    [326759,"2022-02-14T16:20:00",28.89,"5716",3730,3.08,null,1.7,null,null,null],
    [326760,"2022-02-14T16:30:00",28.87,"5439",3550,2.93,null,1.66,null,null,null],
    [326761,"2022-02-14T16:40:00",28.86,"5432",3540,2.92,null,1.59,null,null,null],
    [326762,"2022-02-14T16:50:00",28.87,"5239",3420,2.81,null,1.55,null,null,null],
    [326763,"2022-02-14T17:00:00",28.86,"5251",3420,2.82,null,1.48,null,null,null],
    [326764,"2022-02-14T17:10:00",28.85,"5316",3470,2.86,null,1.43,null,null,null],
    [326765,"2022-02-14T17:20:00",28.9,"5247",3420,2.82,null,1.4,null,null,null],
    [326766,"2022-02-14T17:30:00",29.07,"4936",3220,2.64,null,1.36,null,null,null],
    [326767,"2022-02-14T17:40:00",29.05,"4856",3170,2.59,null,1.32,null,null,null],
    [326768,"2022-02-14T17:50:00",29.01,"4586",2990,2.44,null,1.28,null,null,null],
    [326769,"2022-02-14T18:00:00",28.97,"4689",3060,2.5,null,1.26,null,null,null],
    [326770,"2022-02-14T18:10:00",28.97,"4504",2940,2.39,null,1.23,null,null,null],
    [326771,"2022-02-14T18:20:00",28.95,"4358",2840,2.31,null,1.19,null,null,null],
    [326772,"2022-02-14T18:30:00",28.96,"4161",2710,2.2,null,1.15,null,null,null],
    [326773,"2022-02-14T18:40:00",28.94,"4216",2750,2.23,null,1.11,null,null,null],
    [326774,"2022-02-14T18:50:00",28.91,"4035",2630,2.13,null,1.07,null,null,null],
    [326775,"2022-02-14T19:00:00",28.89,"3944",2570,2.08,null,1.02,null,null,null],
    [326776,"2022-02-14T19:10:00",28.9,"4067",2650,2.15,null,0.97,null,null,null],
    [326777,"2022-02-14T19:20:00",28.88,"3879",2530,2.04,null,0.93,null,null,null],
    [326778,"2022-02-14T19:30:00",28.88,"3925",2560,2.07,null,0.88,null,null,null],
    [326779,"2022-02-14T19:40:00",28.87,"3900",2540,2.05,null,0.84,null,null,null],
    [326780,"2022-02-14T19:50:00",28.86,"3726",2430,1.96,null,0.76,null,null,null],
    [326781,"2022-02-14T20:00:00",28.85,"3630",2370,1.9,null,0.72,null,null,null],
    [326782,"2022-02-14T20:10:00",28.86,"3562",2320,1.87,null,0.69,null,null,null],
    [326783,"2022-02-14T20:20:00",28.86,"3382",2210,1.77,null,0.65,null,null,null],
    [326784,"2022-02-14T20:30:00",28.87,"3306",2160,1.72,null,0.62,null,null,null],
    [326785,"2022-02-14T20:40:00",28.87,"3214",2100,1.67,null,0.58,null,null,null],
    [326786,"2022-02-14T20:50:00",28.87,"3121",2040,1.62,null,0.55,null,null,null],
    [326787,"2022-02-14T21:00:00",28.87,"2996",1950,1.55,null,0.5,null,null,null],
    [326788,"2022-02-14T21:10:00",28.87,"2850",1860,1.47,null,0.47,null,null,null],
    [326789,"2022-02-14T21:20:00",28.86,"2738",1790,1.41,null,0.43,null,null,null],
    [326790,"2022-02-14T21:30:00",28.86,"2582",1680,1.33,null,0.4,null,null,null],
    [326791,"2022-02-14T21:40:00",28.84,"2434",1590,1.25,null,0.37,null,null,null],
    [326792,"2022-02-14T21:50:00",28.84,"2242",1460,1.14,null,0.34,null,null,null],
    [326793,"2022-02-14T22:00:00",28.84,"2112",1380,1.07,null,0.31,null,null,null],
    [326794,"2022-02-14T22:10:00",28.84,"1969",1280,1,null,0.3,null,null,null],
    [326795,"2022-02-14T22:20:00",28.84,"1905",1240,0.96,null,0.27,null,null,null],
    [326796,"2022-02-14T22:30:00",28.84,"1753",1140,0.88,null,0.27,null,null,null],
    [326797,"2022-02-14T22:40:00",28.84,"1678",1090,0.84,null,0.25,null,null,null],
    [326798,"2022-02-14T22:50:00",28.84,"1564",1020,0.78,null,0.23,null,null,null],
    [326799,"2022-02-14T23:00:00",28.84,"1499",980,0.75,null,0.21,null,null,null],
    [326800,"2022-02-14T23:10:00",28.84,"1421",930,0.71,null,0.19,null,null,null],
    [326801,"2022-02-14T23:20:00",28.84,"1384",900,0.69,null,0.17,null,null,null],
    [326802,"2022-02-14T23:30:00",28.84,"1328",870,0.66,null,0.16,null,null,null],
    [326803,"2022-02-14T23:40:00",28.85,"1272",830,0.63,null,0.16,null,null,null],
    [326804,"2022-02-14T23:50:00",28.85,"1205",790,0.6,null,0.16,null,null,null],
    [326805,"2022-02-14T23:54:00",28.85,"1205",786,0.6,null,0.156,null,null,null],
    [326806,"2022-02-15T00:00:00",28.85,"1200",780,0.59,null,0.15,null,null,null],
    [326807,"2022-02-15T00:10:00",28.85,"1162",760,0.57,null,0.16,null,null,null],
    [326808,"2022-02-15T00:20:00",28.85,"1139",740,0.56,null,0.17,null,null,null],
    [326809,"2022-02-15T00:30:00",28.85,"1096",710,0.54,null,0.18,null,null,null],
    [326810,"2022-02-15T00:40:00",28.84,"1124",730,0.55,null,0.2,null,null,null],
    [326811,"2022-02-15T00:50:00",28.85,"1064",690,0.52,null,0.23,null,null,null],
    [326812,"2022-02-15T01:00:00",28.85,"1053",690,0.52,null,0.27,null,null,null],
    [326813,"2022-02-15T01:10:00",28.84,"1004",650,0.49,null,0.3,null,null,null],
    [326814,"2022-02-15T01:20:00",28.84,"1008",660,0.5,null,0.35,null,null,null],
    [326815,"2022-02-15T01:30:00",28.84,"976",640,0.48,null,0.43,null,null,null],
    [326816,"2022-02-15T01:40:00",28.84,"938",610,0.46,null,0.52,null,null,null],
    [326817,"2022-02-15T01:50:00",28.85,"883",580,0.43,null,0.63,null,null,null],
    [326818,"2022-02-15T02:00:00",28.85,"848",550,0.41,null,0.72,null,null,null],
    [326819,"2022-02-15T02:10:00",28.85,"805",530,0.39,null,0.82,null,null,null],
    [326820,"2022-02-15T02:20:00",28.84,"799",520,0.39,null,0.92,null,null,null],
    [326821,"2022-02-15T02:30:00",28.84,"798",520,0.39,null,1.01,null,null,null],
    [326822,"2022-02-15T02:40:00",28.8,"804",520,0.39,null,1.1,null,null,null],
    [326823,"2022-02-15T02:50:00",28.81,"810",530,0.39,null,1.19,null,null,null],
    [326824,"2022-02-15T03:00:00",28.81,"809",530,0.39,null,1.27,null,null,null],
    [326825,"2022-02-15T03:10:00",28.81,"835",540,0.41,null,1.36,null,null,null],
    [326826,"2022-02-15T03:20:00",28.85,"853",560,0.42,null,1.44,null,null,null],
    [326827,"2022-02-15T03:30:00",28.85,"858",560,0.42,null,1.51,null,null,null],
    [326828,"2022-02-15T03:40:00",28.85,"863",560,0.42,null,1.59,null,null,null],
    [326829,"2022-02-15T03:50:00",28.83,"862",560,0.42,null,1.67,null,null,null],
    [326830,"2022-02-15T04:00:00",28.84,"868",570,0.42,null,1.73,null,null,null],
    [326831,"2022-02-15T04:10:00",28.84,"878",570,0.43,null,1.81,null,null,null],
    [326832,"2022-02-15T04:20:00",28.84,"893",580,0.44,null,1.87,null,null,null],
    [326833,"2022-02-15T04:30:00",28.84,"911",590,0.45,null,1.93,null,null,null],
    [326834,"2022-02-15T04:40:00",28.84,"931",610,0.46,null,1.98,null,null,null],
    [326835,"2022-02-15T04:50:00",28.85,"959",630,0.47,null,2.04,null,null,null],
    [326836,"2022-02-15T04:54:00",28.85,"959",626,0.47,null,2.045,null,null,null],
    [326837,"2022-02-15T05:00:00",28.84,"968",630,0.48,null,2.09,null,null,null],
    [326838,"2022-02-15T05:10:00",28.83,"1008",660,0.5,null,2.15,null,null,null],
    [326839,"2022-02-15T05:20:00",28.83,"1036",680,0.51,null,2.21,null,null,null],
    [326840,"2022-02-15T05:30:00",28.83,"1109",720,0.55,null,2.27,null,null,null],
    [326841,"2022-02-15T05:40:00",28.82,"1195",780,0.59,null,2.32,null,null,null],
    [326842,"2022-02-15T05:50:00",28.81,"1265",830,0.63,null,2.36,null,null,null],
    [326843,"2022-02-15T06:00:00",28.81,"1391",910,0.69,null,2.39,null,null,null],
    [326844,"2022-02-15T06:10:00",28.81,"1511",990,0.76,null,2.42,null,null,null],
    [326845,"2022-02-15T06:20:00",28.8,"1592",1040,0.8,null,2.45,null,null,null],
    [326846,"2022-02-15T06:30:00",28.8,"1732",1130,0.87,null,2.47,null,null,null],
    [326847,"2022-02-15T06:40:00",28.8,"1900",1240,0.96,null,2.49,null,null,null],
    [326848,"2022-02-15T06:50:00",28.8,"2080",1360,1.06,null,2.52,null,null,null],
    [326849,"2022-02-15T07:00:00",28.79,"2297",1500,1.17,null,2.55,null,null,null],
    [326850,"2022-02-15T07:10:00",28.79,"2448",1600,1.25,null,2.56,null,null,null],
    [326851,"2022-02-15T07:20:00",28.78,"2701",1760,1.39,null,2.57,null,null,null],
    [326852,"2022-02-15T07:30:00",28.78,"2909",1900,1.51,null,2.58,null,null,null],
    [326853,"2022-02-15T07:40:00",28.78,"3132",2040,1.63,null,2.58,null,null,null],
    [326854,"2022-02-15T07:50:00",28.78,"3320",2160,1.73,null,2.58,null,null,null],
    [326855,"2022-02-15T08:00:00",28.77,"3449",2250,1.8,null,2.58,null,null,null],
    [326856,"2022-02-15T08:10:00",28.77,"3657",2380,1.92,null,2.56,null,null,null],
    [326857,"2022-02-15T08:20:00",28.77,"3846",2510,2.02,null,2.55,null,null,null],
    [326858,"2022-02-15T08:30:00",28.77,"4029",2630,2.13,null,2.54,null,null,null],
    [326859,"2022-02-15T08:40:00",28.77,"4187",2730,2.21,null,2.53,null,null,null],
    [326860,"2022-02-15T08:50:00",28.77,"4422",2880,2.35,null,2.5,null,null,null],
    [326861,"2022-02-15T09:00:00",28.78,"4639",3020,2.47,null,2.47,null,null,null],
    [326862,"2022-02-15T09:10:00",28.78,"4789",3120,2.55,null,2.43,null,null,null],
    [326863,"2022-02-15T09:20:00",28.78,"5026",3280,2.69,null,2.41,null,null,null],
    [326864,"2022-02-15T09:30:00",28.79,"5139",3350,2.75,null,2.37,null,null,null],
    [326865,"2022-02-15T09:40:00",28.8,"5447",3550,2.93,null,2.32,null,null,null],
    [326866,"2022-02-15T09:50:00",28.8,"5643",3680,3.04,null,2.28,null,null,null],
    [326867,"2022-02-15T10:00:00",28.8,"5776",3770,3.12,null,2.25,null,null,null],
    [326868,"2022-02-15T10:10:00",28.8,"5934",3870,3.21,null,2.22,null,null,null],
    [326869,"2022-02-15T10:20:00",28.81,"6101",3980,3.31,null,2.2,null,null,null],
    [326870,"2022-02-15T10:30:00",28.81,"6149",4010,3.34,null,2.17,null,null,null],
    [326871,"2022-02-15T10:40:00",28.81,"6367",4150,3.46,null,2.15,null,null,null],
    [326872,"2022-02-15T10:50:00",28.82,"6542",4270,3.56,null,2.12,null,null,null],
    [326873,"2022-02-15T11:00:00",28.81,"6649",4340,3.63,null,2.09,null,null,null],
    [326874,"2022-02-15T11:10:00",28.82,"6706",4370,3.66,null,2.07,null,null,null],
    [326875,"2022-02-15T11:20:00",28.81,"6403",4170,3.48,null,2.04,null,null,null],
    [326876,"2022-02-15T11:30:00",28.81,"6309",4110,3.43,null,2.03,null,null,null],
    [326877,"2022-02-15T11:40:00",28.81,"6291",4100,3.42,null,2,null,null,null],
    [326878,"2022-02-15T11:50:00",28.81,"6300",4110,3.42,null,1.98,null,null,null],
    [326879,"2022-02-15T12:00:00",28.81,"6239",4070,3.39,null,1.96,null,null,null],
    [326880,"2022-02-15T12:10:00",28.81,"6223",4060,3.38,null,1.95,null,null,null],
    [326881,"2022-02-15T12:20:00",28.81,"6232",4060,3.38,null,1.94,null,null,null],
    [326882,"2022-02-15T12:30:00",28.81,"6341",4130,3.45,null,1.93,null,null,null],
    [326883,"2022-02-15T12:40:00",28.81,"6332",4130,3.44,null,1.9,null,null,null],
    [326884,"2022-02-15T12:50:00",28.82,"6335",4130,3.44,null,1.89,null,null,null],
    [326885,"2022-02-15T13:00:00",28.82,"6168",4020,3.35,null,1.87,null,null,null],
    [326886,"2022-02-15T13:10:00",28.82,"6152",4010,3.34,null,1.83,null,null,null],
    [326887,"2022-02-15T13:20:00",28.82,"6145",4010,3.33,null,1.86,null,null,null],
    [326888,"2022-02-15T13:30:00",28.82,"6273",4090,3.41,null,1.86,null,null,null],
    [326889,"2022-02-15T13:40:00",28.83,"6285",4100,3.41,null,1.87,null,null,null],
    [326890,"2022-02-15T13:50:00",28.82,"6265",4080,3.4,null,1.84,null,null,null],
    [326891,"2022-02-15T14:00:00",28.86,"6212",4050,3.37,null,1.86,null,null,null],
    [326892,"2022-02-15T14:10:00",28.87,"6196",4040,3.36,null,1.86,null,null,null],
    [326893,"2022-02-15T14:20:00",28.84,"6136",4000,3.33,null,1.86,null,null,null],
    [326894,"2022-02-15T14:30:00",28.83,"6247",4070,3.39,null,1.88,null,null,null],
    [326895,"2022-02-15T14:40:00",28.83,"6241",4070,3.39,null,1.88,null,null,null],
    [326896,"2022-02-15T14:50:00",28.85,"6114",3990,3.31,null,1.91,null,null,null],
    [326897,"2022-02-15T15:00:00",28.84,"6171",4020,3.35,null,1.91,null,null,null],
    [326898,"2022-02-15T15:10:00",28.86,"5965",3890,3.23,null,1.91,null,null,null],
    [326899,"2022-02-15T15:20:00",28.88,"5937",3870,3.21,null,1.9,null,null,null],
    [326900,"2022-02-15T15:30:00",28.88,"5705",3720,3.08,null,1.92,null,null,null],
    [326901,"2022-02-15T15:40:00",28.86,"5777",3770,3.12,null,1.92,null,null,null],
    [326902,"2022-02-15T15:50:00",28.84,"6101",3980,3.31,null,1.92,null,null,null],
    [326903,"2022-02-15T16:00:00",28.85,"6129",4000,3.32,null,1.91,null,null,null],
    [326904,"2022-02-15T16:10:00",28.89,"6074",3960,3.29,null,1.88,null,null,null],
    [326905,"2022-02-15T16:20:00",28.88,"6088",3970,3.3,null,1.87,null,null,null],
    [326906,"2022-02-15T16:30:00",28.87,"6041",3940,3.27,null,1.82,null,null,null],
    [326907,"2022-02-15T16:40:00",28.88,"5696",3710,3.07,null,1.79,null,null,null],
    [326908,"2022-02-15T16:50:00",28.88,"5657",3690,3.05,null,1.78,null,null,null],
    [326909,"2022-02-15T17:00:00",28.87,"5738",3740,3.1,null,1.78,null,null,null],
    [326910,"2022-02-15T17:10:00",28.87,"5620",3670,3.03,null,1.76,null,null,null],
    [326911,"2022-02-15T17:20:00",28.87,"5591",3650,3.01,null,1.74,null,null,null],
    [326912,"2022-02-15T17:30:00",28.86,"5570",3630,3,null,1.72,null,null,null],
    [326913,"2022-02-15T17:40:00",28.86,"5579",3640,3.01,null,1.68,null,null,null],
    [326914,"2022-02-15T17:50:00",28.86,"5550",3620,2.99,null,1.64,null,null,null],
    [326915,"2022-02-15T18:00:00",28.85,"5457",3560,2.94,null,1.62,null,null,null],
    [326916,"2022-02-15T18:10:00",28.84,"5507",3590,2.96,null,1.6,null,null,null],
    [326917,"2022-02-15T18:20:00",28.84,"5373",3500,2.89,null,1.55,null,null,null],
    [326918,"2022-02-15T18:30:00",28.82,"5264",3430,2.83,null,1.52,null,null,null],
    [326919,"2022-02-15T18:40:00",28.81,"5185",3380,2.78,null,1.49,null,null,null],
    [326920,"2022-02-15T18:50:00",28.79,"4937",3220,2.64,null,1.46,null,null,null],
    [326921,"2022-02-15T19:00:00",28.77,"4757",3100,2.54,null,1.42,null,null,null],
    [326922,"2022-02-15T19:10:00",28.75,"4406",2870,2.34,null,1.38,null,null,null],
    [326923,"2022-02-15T19:20:00",28.76,"4355",2840,2.31,null,1.34,null,null,null],
    [326924,"2022-02-15T19:30:00",28.75,"4265",2780,2.26,null,1.3,null,null,null],
    [326925,"2022-02-15T19:40:00",28.75,"4027",2630,2.13,null,1.25,null,null,null],
    [326926,"2022-02-15T19:50:00",28.75,"3751",2450,1.97,null,1.21,null,null,null],
    [326927,"2022-02-15T20:00:00",28.76,"3707",2420,1.95,null,1.18,null,null,null],
    [326928,"2022-02-15T20:10:00",28.75,"3582",2340,1.88,null,1.12,null,null,null],
    [326929,"2022-02-15T20:20:00",28.75,"3557",2320,1.86,null,1.06,null,null,null],
    [326930,"2022-02-15T20:30:00",28.76,"3512",2290,1.84,null,1.01,null,null,null],
    [326931,"2022-02-15T20:40:00",28.75,"3509",2288,1.84,null,0.955,null,null,null],
    [326932,"2022-02-15T20:50:00",28.74,"3517",2290,1.84,null,0.89,null,null,null],
    [326933,"2022-02-15T21:00:00",28.75,"3440",2240,1.8,null,0.83,null,null,null],
    [326934,"2022-02-15T21:10:00",28.74,"3395",2210,1.77,null,0.78,null,null,null],
    [326935,"2022-02-15T21:20:00",28.74,"3313",2160,1.73,null,0.73,null,null,null],
    [326936,"2022-02-15T21:30:00",28.74,"3185",2080,1.66,null,0.68,null,null,null],
    [326937,"2022-02-15T21:40:00",28.74,"3080",2010,1.6,null,0.65,null,null,null],
    [326938,"2022-02-15T21:50:00",28.74,"3042",1980,1.58,null,0.61,null,null,null],
    [326939,"2022-02-15T22:00:00",28.75,"2935",1910,1.52,null,0.58,null,null,null],
    [326940,"2022-02-15T22:10:00",28.75,"2742",1790,1.41,null,0.54,null,null,null],
    [326941,"2022-02-15T22:20:00",28.75,"2630",1710,1.35,null,0.51,null,null,null],
    [326942,"2022-02-15T22:30:00",28.74,"2457",1600,1.26,null,0.47,null,null,null],
    [326943,"2022-02-15T22:40:00",28.73,"2332",1520,1.19,null,0.44,null,null,null],
    [326944,"2022-02-15T22:50:00",28.73,"2238",1460,1.14,null,0.4,null,null,null],
    [326945,"2022-02-15T23:00:00",28.73,"2024",1320,1.03,null,0.37,null,null,null],
    [326946,"2022-02-15T23:10:00",28.72,"1903",1240,0.96,null,0.34,null,null,null],
    [326947,"2022-02-15T23:20:00",28.72,"1775",1160,0.9,null,0.31,null,null,null],
    [326948,"2022-02-15T23:30:00",28.72,"1698",1110,0.85,null,0.29,null,null,null],
    [326949,"2022-02-15T23:40:00",28.71,"1610",1050,0.81,null,0.27,null,null,null],
    [326950,"2022-02-15T23:50:00",28.72,"1462",950,0.73,null,0.25,null,null,null],
    [326951,"2022-02-15T23:54:00",28.72,"1462",953,0.73,null,0.252,null,null,null],
    [326952,"2022-02-16T00:00:00",28.71,"1397",910,0.7,null,0.25,null,null,null],
    [326953,"2022-02-16T00:10:00",28.71,"1337",870,0.67,null,0.22,null,null,null],
    [326954,"2022-02-16T00:20:00",28.71,"1290",840,0.64,null,0.21,null,null,null],
    [326955,"2022-02-16T00:30:00",28.71,"1236",810,0.61,null,0.2,null,null,null],
    [326956,"2022-02-16T00:40:00",28.7,"1153",750,0.57,null,0.2,null,null,null],
    [326957,"2022-02-16T00:50:00",28.7,"1159",760,0.57,null,0.2,null,null,null],
    [326958,"2022-02-16T01:00:00",28.69,"1131",740,0.56,null,0.21,null,null,null],
    [326959,"2022-02-16T01:10:00",28.69,"1083",710,0.53,null,0.22,null,null,null],
    [326960,"2022-02-16T01:20:00",28.69,"1084",710,0.53,null,0.24,null,null,null],
    [326961,"2022-02-16T01:30:00",28.69,"1070",700,0.53,null,0.28,null,null,null],
    [326962,"2022-02-16T01:40:00",28.69,"1056",690,0.52,null,0.33,null,null,null],
    [326963,"2022-02-16T01:50:00",28.68,"1032",670,0.51,null,0.39,null,null,null],
    [326964,"2022-02-16T02:00:00",28.7,"965",630,0.47,null,0.47,null,null,null],
    [326965,"2022-02-16T02:10:00",28.68,"986",640,0.48,null,0.54,null,null,null],
    [326966,"2022-02-16T02:20:00",28.68,"912",590,0.45,null,0.63,null,null,null],
    [326967,"2022-02-16T02:30:00",28.68,"937",610,0.46,null,0.72,null,null,null],
    [326968,"2022-02-16T02:40:00",28.68,"874",570,0.43,null,0.8,null,null,null],
    [326969,"2022-02-16T02:50:00",28.69,"844",550,0.41,null,0.9,null,null,null],
    [326970,"2022-02-16T03:00:00",28.68,"836",540,0.41,null,1.01,null,null,null],
    [326971,"2022-02-16T03:10:00",28.65,"833",540,0.41,null,1.11,null,null,null],
    [326972,"2022-02-16T03:20:00",28.63,"832",540,0.41,null,1.21,null,null,null],
    [326973,"2022-02-16T03:30:00",28.63,"836",550,0.41,null,1.32,null,null,null],
    [326974,"2022-02-16T03:40:00",28.63,"840",550,0.41,null,1.42,null,null,null],
    [326975,"2022-02-16T03:50:00",28.65,"853",560,0.42,null,1.52,null,null,null],
    [326976,"2022-02-16T04:00:00",28.65,"866",560,0.42,null,1.6,null,null,null],
    [326977,"2022-02-16T04:10:00",28.65,"876",570,0.43,null,1.67,null,null,null],
    [326978,"2022-02-16T04:20:00",28.65,"881",570,0.43,null,1.74,null,null,null],
    [326979,"2022-02-16T04:30:00",28.67,"890",580,0.44,null,1.81,null,null,null],
    [326980,"2022-02-16T04:40:00",28.66,"899",590,0.44,null,1.89,null,null,null],
    [326981,"2022-02-16T04:50:00",28.66,"918",600,0.45,null,1.95,null,null,null],
    [326982,"2022-02-16T04:54:00",28.66,"919",599,0.45,null,1.954,null,null,null],
    [326983,"2022-02-16T05:00:00",28.65,"932",610,0.46,null,2.01,null,null,null],
    [326984,"2022-02-16T05:10:00",28.66,"955",620,0.47,null,2.08,null,null,null],
    [326985,"2022-02-16T05:20:00",28.66,"990",650,0.49,null,2.15,null,null,null],
    [326986,"2022-02-16T05:30:00",28.66,"1027",670,0.51,null,2.21,null,null,null],
    [326987,"2022-02-16T05:40:00",28.65,"1072",700,0.53,null,2.27,null,null,null],
    [326988,"2022-02-16T05:50:00",28.66,"1103",720,0.54,null,2.31,null,null,null],
    [326989,"2022-02-16T06:00:00",28.66,"1184",770,0.59,null,2.35,null,null,null],
    [326990,"2022-02-16T06:10:00",28.66,"1253",820,0.62,null,2.42,null,null,null],
    [326991,"2022-02-16T06:20:00",28.65,"1360",890,0.68,null,2.45,null,null,null],
    [326992,"2022-02-16T06:30:00",28.64,"1507",980,0.75,null,2.49,null,null,null],
    [326993,"2022-02-16T06:40:00",28.63,"1629",1060,0.82,null,2.51,null,null,null],
    [326994,"2022-02-16T06:50:00",28.63,"1778",1160,0.9,null,2.52,null,null,null],
    [326995,"2022-02-16T07:00:00",28.64,"1900",1240,0.96,null,2.53,null,null,null],
    [326996,"2022-02-16T07:10:00",28.64,"2072",1350,1.05,null,2.55,null,null,null],
    [326997,"2022-02-16T07:20:00",28.64,"2264",1480,1.16,null,2.56,null,null,null],
    [326998,"2022-02-16T07:30:00",28.64,"2451",1600,1.26,null,2.59,null,null,null],
    [326999,"2022-02-16T07:40:00",28.64,"2661",1730,1.37,null,2.6,null,null,null],
    [327000,"2022-02-16T07:50:00",28.64,"2852",1860,1.47,null,2.61,null,null,null],
    [327001,"2022-02-16T08:00:00",28.64,"3039",1980,1.58,null,2.61,null,null,null],
    [327002,"2022-02-16T08:10:00",28.64,"3201",2090,1.67,null,2.62,null,null,null],
    [327003,"2022-02-16T08:20:00",28.64,"3402",2220,1.78,null,2.6,null,null,null],
    [327004,"2022-02-16T08:30:00",28.64,"3579",2330,1.88,null,2.57,null,null,null],
    [327005,"2022-02-16T08:40:00",28.64,"3885",2530,2.05,null,2.54,null,null,null],
    [327006,"2022-02-16T08:50:00",28.64,"4038",2630,2.13,null,2.52,null,null,null],
    [327007,"2022-02-16T09:00:00",28.64,"4236",2760,2.24,null,2.49,null,null,null],
    [327008,"2022-02-16T09:10:00",28.64,"4402",2870,2.34,null,2.45,null,null,null],
    [327009,"2022-02-16T09:20:00",28.64,"4555",2970,2.42,null,2.41,null,null,null],
    [327010,"2022-02-16T09:30:00",28.64,"4748",3100,2.53,null,2.37,null,null,null],
    [327011,"2022-02-16T09:40:00",28.64,"4943",3220,2.64,null,2.34,null,null,null],
    [327012,"2022-02-16T09:50:00",28.64,"5133",3350,2.75,null,2.31,null,null,null],
    [327013,"2022-02-16T10:00:00",28.64,"5286",3450,2.84,null,2.26,null,null,null],
    [327014,"2022-02-16T10:10:00",28.65,"5469",3570,2.94,null,2.22,null,null,null],
    [327015,"2022-02-16T10:20:00",28.65,"5659",3690,3.05,null,2.17,null,null,null],
    [327016,"2022-02-16T10:30:00",28.65,"5815",3790,3.14,null,2.1,null,null,null],
    [327017,"2022-02-16T10:40:00",28.65,"5924",3860,3.21,null,2.05,null,null,null],
    [327018,"2022-02-16T10:50:00",28.65,"5980",3900,3.24,null,2,null,null,null],
    [327019,"2022-02-16T11:00:00",28.65,"5703",3720,3.08,null,1.96,null,null,null],
    [327020,"2022-02-16T11:10:00",28.65,"5593",3650,3.01,null,1.93,null,null,null],
    [327021,"2022-02-16T11:20:00",28.66,"5424",3540,2.92,null,1.91,null,null,null],
    [327022,"2022-02-16T11:30:00",28.65,"5570",3630,3,null,1.87,null,null,null],
    [327023,"2022-02-16T11:40:00",28.67,"5659",3690,3.05,null,1.83,null,null,null],
    [327024,"2022-02-16T11:50:00",28.69,"5589",3640,3.01,null,1.81,null,null,null],
    [327025,"2022-02-16T12:00:00",28.72,"5373",3500,2.89,null,1.77,null,null,null],
    [327026,"2022-02-16T12:10:00",28.73,"4980",3250,2.66,null,1.76,null,null,null],
    [327027,"2022-02-16T12:20:00",28.82,"4685",3050,2.5,null,1.73,null,null,null],
    [327028,"2022-02-16T12:30:00",28.78,"5091",3320,2.73,null,1.69,null,null,null],
    [327029,"2022-02-16T12:40:00",28.89,"4829",3150,2.58,null,1.69,null,null,null],
    [327030,"2022-02-16T12:50:00",28.8,"4910",3200,2.62,null,1.69,null,null,null],
    [327031,"2022-02-16T13:00:00",28.87,"5025",3280,2.69,null,1.68,null,null,null],
    [327032,"2022-02-16T13:10:00",28.79,"5005",3260,2.68,null,1.69,null,null,null],
    [327033,"2022-02-16T13:20:00",28.83,"5021",3270,2.69,null,1.7,null,null,null],
    [327034,"2022-02-16T13:30:00",28.74,"5187",3380,2.78,null,1.7,null,null,null],
    [327035,"2022-02-16T13:40:00",28.8,"5046",3290,2.7,null,1.74,null,null,null],
    [327036,"2022-02-16T13:50:00",28.87,"4824",3150,2.57,null,1.71,null,null,null],
    [327037,"2022-02-16T14:00:00",28.85,"4690",3060,2.5,null,1.72,null,null,null],
    [327038,"2022-02-16T14:10:00",28.88,"4548",2970,2.42,null,1.74,null,null,null],
    [327039,"2022-02-16T14:20:00",28.8,"4687",3060,2.5,null,1.74,null,null,null],
    [327040,"2022-02-16T14:30:00",28.91,"4575",2980,2.43,null,1.74,null,null,null],
    [327041,"2022-02-16T14:40:00",28.89,"4708",3070,2.51,null,1.73,null,null,null],
    [327042,"2022-02-16T14:50:00",28.86,"4494",2930,2.39,null,1.74,null,null,null],
    [327043,"2022-02-16T15:00:00",28.86,"4476",2920,2.38,null,1.76,null,null,null],
    [327044,"2022-02-16T15:10:00",28.87,"4299",2800,2.28,null,1.77,null,null,null],
    [327045,"2022-02-16T15:20:00",28.87,"4439",2890,2.36,null,1.78,null,null,null],
    [327046,"2022-02-16T15:30:00",28.88,"4293",2800,2.27,null,1.78,null,null,null],
    [327047,"2022-02-16T15:40:00",28.89,"4371",2850,2.32,null,1.77,null,null,null],
    [327048,"2022-02-16T15:50:00",28.89,"4069",2650,2.15,null,1.78,null,null,null],
    [327049,"2022-02-16T16:00:00",28.88,"4043",2640,2.13,null,1.8,null,null,null],
    [327050,"2022-02-16T16:10:00",28.88,"4030",2630,2.13,null,1.8,null,null,null],
    [327051,"2022-02-16T16:20:00",28.9,"4005",2610,2.11,null,1.79,null,null,null],
    [327052,"2022-02-16T16:30:00",28.91,"3986",2600,2.1,null,1.8,null,null,null],
    [327053,"2022-02-16T16:40:00",28.91,"3969",2590,2.09,null,1.8,null,null,null],
    [327054,"2022-02-16T16:50:00",28.9,"3918",2560,2.06,null,1.79,null,null,null],
    [327055,"2022-02-16T17:00:00",28.9,"3836",2500,2.02,null,1.79,null,null,null],
    [327056,"2022-02-16T17:10:00",28.9,"3828",2500,2.01,null,1.79,null,null,null],
    [327057,"2022-02-16T17:20:00",28.89,"3794",2470,1.99,null,1.77,null,null,null],
    [327058,"2022-02-16T17:30:00",28.89,"3731",2430,1.96,null,1.76,null,null,null],
    [327059,"2022-02-16T17:40:00",28.88,"3749",2440,1.97,null,1.75,null,null,null],
    [327060,"2022-02-16T17:50:00",28.88,"3656",2380,1.92,null,1.72,null,null,null],
    [327061,"2022-02-16T18:00:00",28.88,"3612",2360,1.89,null,1.71,null,null,null],
    [327062,"2022-02-16T18:10:00",28.85,"3441",2240,1.8,null,1.68,null,null,null],
    [327063,"2022-02-16T18:20:00",28.85,"3349",2180,1.75,null,1.65,null,null,null],
    [327064,"2022-02-16T18:30:00",28.81,"3270",2130,1.7,null,1.61,null,null,null],
    [327065,"2022-02-16T18:40:00",28.77,"3230",2110,1.68,null,1.58,null,null,null],
    [327066,"2022-02-16T18:50:00",28.74,"3161",2060,1.64,null,1.56,null,null,null],
    [327067,"2022-02-16T19:00:00",28.71,"3126",2040,1.62,null,1.52,null,null,null],
    [327068,"2022-02-16T19:10:00",28.71,"3130",2040,1.63,null,1.49,null,null,null],
    [327069,"2022-02-16T19:20:00",28.69,"3026",1970,1.57,null,1.47,null,null,null],
    [327070,"2022-02-16T19:30:00",28.68,"2878",1880,1.49,null,1.43,null,null,null],
    [327071,"2022-02-16T19:40:00",28.68,"2839",1850,1.47,null,1.38,null,null,null],
    [327072,"2022-02-16T19:50:00",28.66,"2786",1820,1.44,null,1.32,null,null,null],
    [327073,"2022-02-16T20:00:00",28.66,"2725",1780,1.41,null,1.26,null,null,null],
    [327074,"2022-02-16T20:10:00",28.65,"2602",1700,1.34,null,1.19,null,null,null],
    [327075,"2022-02-16T20:20:00",28.65,"2531",1650,1.3,null,1.12,null,null,null],
    [327076,"2022-02-16T20:30:00",28.65,"2487",1620,1.28,null,1.06,null,null,null],
    [327077,"2022-02-16T20:40:00",28.63,"2286",1490,1.17,null,1,null,null,null],
    [327078,"2022-02-16T20:50:00",28.64,"2288",1490,1.17,null,0.95,null,null,null],
    [327079,"2022-02-16T21:00:00",28.63,"2245",1460,1.15,null,0.89,null,null,null],
    [327080,"2022-02-16T21:10:00",28.63,"2298",1500,1.17,null,0.8,null,null,null],
    [327081,"2022-02-16T21:20:00",28.63,"2188",1430,1.11,null,0.74,null,null,null],
    [327082,"2022-02-16T21:30:00",28.63,"2196",1430,1.12,null,0.69,null,null,null],
    [327083,"2022-02-16T21:40:00",28.63,"2214",1440,1.13,null,0.64,null,null,null],
    [327084,"2022-02-16T21:50:00",28.63,"2209",1440,1.13,null,0.59,null,null,null],
    [327085,"2022-02-16T22:00:00",28.63,"2191",1430,1.12,null,0.54,null,null,null],
    [327086,"2022-02-16T22:10:00",28.62,"2206",1440,1.12,null,0.47,null,null,null],
    [327087,"2022-02-16T22:20:00",28.62,"2104",1370,1.07,null,0.43,null,null,null],
    [327088,"2022-02-16T22:30:00",28.62,"2030",1320,1.03,null,0.38,null,null,null],
    [327089,"2022-02-16T22:40:00",28.62,"2023",1320,1.03,null,0.35,null,null,null],
    [327090,"2022-02-16T22:50:00",28.61,"1949",1270,0.99,null,0.31,null,null,null],
    [327091,"2022-02-16T23:00:00",28.61,"1852",1210,0.94,null,0.28,null,null,null],
    [327092,"2022-02-16T23:10:00",28.61,"1719",1120,0.87,null,0.26,null,null,null],
    [327093,"2022-02-16T23:20:00",28.6,"1609",1050,0.81,null,0.23,null,null,null],
    [327094,"2022-02-16T23:30:00",28.6,"1422",930,0.71,null,0.2,null,null,null],
    [327095,"2022-02-16T23:40:00",28.6,"1335",870,0.66,null,0.17,null,null,null],
    [327096,"2022-02-16T23:50:00",28.6,"1278",830,0.63,null,0.15,null,null,null],
    [327097,"2022-02-16T23:54:00",28.6,"1279",834,0.63,null,0.148,null,null,null],
    [327098,"2022-02-17T00:00:00",28.6,"1211",790,0.6,null,0.12,null,null,null],
    [327099,"2022-02-17T00:10:00",28.6,"1131",740,0.56,null,0.08,null,null,null],
    [327100,"2022-02-17T00:20:00",28.59,"1128",730,0.56,null,0.07,null,null,null],
    [327101,"2022-02-17T00:30:00",28.59,"1069",700,0.53,null,0.05,null,null,null],
    [327102,"2022-02-17T00:40:00",28.59,"1038",680,0.51,null,0.04,null,null,null],
    [327103,"2022-02-17T00:50:00",28.59,"1008",660,0.5,null,0.02,null,null,null],
    [327104,"2022-02-17T01:00:00",28.59,"990",650,0.49,null,0.01,null,null,null],
    [327105,"2022-02-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [327106,"2022-02-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [327107,"2022-02-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [327108,"2022-02-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [327109,"2022-02-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [327110,"2022-02-17T02:00:00",28.57,"901",590,0.44,null,0.02,null,null,null],
    [327111,"2022-02-17T02:10:00",28.56,"871",570,0.43,null,0.06,null,null,null],
    [327112,"2022-02-17T02:20:00",28.56,"871",570,0.43,null,0.13,null,null,null],
    [327113,"2022-02-17T02:30:00",28.56,"854",560,0.42,null,0.2,null,null,null],
    [327114,"2022-02-17T02:40:00",28.55,"846",550,0.41,null,0.29,null,null,null],
    [327115,"2022-02-17T02:50:00",28.54,"793",520,0.39,null,0.39,null,null,null],
    [327116,"2022-02-17T03:00:00",28.55,"805",520,0.39,null,0.49,null,null,null],
    [327117,"2022-02-17T03:10:00",28.54,"737",480,0.36,null,0.6,null,null,null],
    [327118,"2022-02-17T03:20:00",28.54,"704",460,0.34,null,0.74,null,null,null],
    [327119,"2022-02-17T03:30:00",28.52,"693",450,0.34,null,0.9,null,null,null],
    [327120,"2022-02-17T03:40:00",28.51,"698",460,0.34,null,1.06,null,null,null],
    [327121,"2022-02-17T03:50:00",28.51,"694",450,0.34,null,1.14,null,null,null],
    [327122,"2022-02-17T04:00:00",28.51,"693",450,0.34,null,1.24,null,null,null],
    [327123,"2022-02-17T04:10:00",28.52,"696",450,0.34,null,1.31,null,null,null],
    [327124,"2022-02-17T04:20:00",28.52,"702",460,0.34,null,1.39,null,null,null],
    [327125,"2022-02-17T04:30:00",28.53,"708",460,0.34,null,1.48,null,null,null],
    [327126,"2022-02-17T04:40:00",28.54,"712",460,0.35,null,1.56,null,null,null],
    [327127,"2022-02-17T04:50:00",28.54,"718",470,0.35,null,1.65,null,null,null],
    [327128,"2022-02-17T04:54:00",28.54,"718",468,0.35,null,1.647,null,null,null],
    [327129,"2022-02-17T05:00:00",28.54,"728",470,0.35,null,1.75,null,null,null],
    [327130,"2022-02-17T05:10:00",28.54,"738",480,0.36,null,1.83,null,null,null],
    [327131,"2022-02-17T05:20:00",28.55,"753",490,0.37,null,1.9,null,null,null],
    [327132,"2022-02-17T05:30:00",28.55,"763",500,0.37,null,1.97,null,null,null],
    [327133,"2022-02-17T05:40:00",28.55,"777",510,0.38,null,2.04,null,null,null],
    [327134,"2022-02-17T05:50:00",28.55,"794",520,0.39,null,2.1,null,null,null],
    [327135,"2022-02-17T06:00:00",28.56,"818",530,0.4,null,2.15,null,null,null],
    [327136,"2022-02-17T06:10:00",28.56,"844",550,0.41,null,2.2,null,null,null],
    [327137,"2022-02-17T06:20:00",28.56,"866",560,0.42,null,2.25,null,null,null],
    [327138,"2022-02-17T06:30:00",28.56,"923",600,0.45,null,2.27,null,null,null],
    [327139,"2022-02-17T06:40:00",28.55,"953",620,0.47,null,2.32,null,null,null],
    [327140,"2022-02-17T06:50:00",28.54,"1027",670,0.51,null,2.37,null,null,null],
    [327141,"2022-02-17T07:00:00",28.55,"1084",710,0.53,null,2.4,null,null,null],
    [327142,"2022-02-17T07:10:00",28.55,"1184",770,0.59,null,2.43,null,null,null],
    [327143,"2022-02-17T07:20:00",28.55,"1259",820,0.62,null,2.46,null,null,null],
    [327144,"2022-02-17T07:30:00",28.55,"1373",890,0.68,null,2.49,null,null,null],
    [327145,"2022-02-17T07:40:00",28.55,"1471",960,0.74,null,2.51,null,null,null],
    [327146,"2022-02-17T07:50:00",28.54,"1587",1030,0.8,null,2.53,null,null,null],
    [327147,"2022-02-17T08:00:00",28.54,"1758",1150,0.89,null,2.54,null,null,null],
    [327148,"2022-02-17T08:10:00",28.55,"1910",1240,0.97,null,2.54,null,null,null],
    [327149,"2022-02-17T08:20:00",28.55,"2010",1310,1.02,null,2.54,null,null,null],
    [327150,"2022-02-17T08:30:00",28.55,"2198",1430,1.12,null,2.54,null,null,null],
    [327151,"2022-02-17T08:40:00",28.54,"2371",1550,1.21,null,2.52,null,null,null],
    [327152,"2022-02-17T08:50:00",28.54,"2559",1670,1.32,null,2.51,null,null,null],
    [327153,"2022-02-17T09:00:00",28.54,"2765",1800,1.43,null,2.48,null,null,null],
    [327154,"2022-02-17T09:10:00",28.54,"2899",1890,1.5,null,2.45,null,null,null],
    [327155,"2022-02-17T09:20:00",28.54,"3065",2000,1.59,null,2.42,null,null,null],
    [327156,"2022-02-17T09:30:00",28.55,"3175",2070,1.65,null,2.36,null,null,null],
    [327157,"2022-02-17T09:40:00",28.55,"3300",2150,1.72,null,2.31,null,null,null],
    [327158,"2022-02-17T09:50:00",28.55,"3441",2240,1.8,null,2.27,null,null,null],
    [327159,"2022-02-17T10:00:00",28.56,"3524",2300,1.84,null,2.22,null,null,null],
    [327160,"2022-02-17T10:10:00",28.55,"3629",2370,1.9,null,2.16,null,null,null],
    [327161,"2022-02-17T10:20:00",28.55,"3761",2450,1.98,null,2.1,null,null,null],
    [327162,"2022-02-17T10:30:00",28.56,"3880",2530,2.04,null,2.05,null,null,null],
    [327163,"2022-02-17T10:40:00",28.56,"4025",2630,2.12,null,2,null,null,null],
    [327164,"2022-02-17T10:50:00",28.56,"4104",2680,2.17,null,1.95,null,null,null],
    [327165,"2022-02-17T11:00:00",28.56,"4189",2730,2.22,null,1.89,null,null,null],
    [327166,"2022-02-17T11:10:00",28.56,"3937",2570,2.08,null,1.85,null,null,null],
    [327167,"2022-02-17T11:20:00",28.56,"3961",2580,2.09,null,1.8,null,null,null],
    [327168,"2022-02-17T11:30:00",28.57,"3923",2560,2.07,null,1.79,null,null,null],
    [327169,"2022-02-17T11:40:00",28.58,"3936",2570,2.07,null,1.77,null,null,null],
    [327170,"2022-02-17T11:50:00",28.58,"3959",2580,2.09,null,1.74,null,null,null],
    [327171,"2022-02-17T12:00:00",28.61,"3983",2600,2.1,null,1.73,null,null,null],
    [327172,"2022-02-17T12:10:00",28.73,"3605",2350,1.89,null,1.72,null,null,null],
    [327173,"2022-02-17T12:20:00",28.73,"3536",2310,1.85,null,1.7,null,null,null],
    [327174,"2022-02-17T12:30:00",28.76,"3390",2210,1.77,null,1.67,null,null,null],
    [327175,"2022-02-17T12:40:00",28.72,"3528",2300,1.85,null,1.64,null,null,null],
    [327176,"2022-02-17T12:50:00",28.7,"3543",2310,1.86,null,1.61,null,null,null],
    [327177,"2022-02-17T13:00:00",28.64,"3697",2410,1.94,null,1.58,null,null,null],
    [327178,"2022-02-17T13:10:00",28.65,"3747",2440,1.97,null,1.56,null,null,null],
    [327179,"2022-02-17T13:20:00",28.7,"3629",2370,1.9,null,1.57,null,null,null],
    [327180,"2022-02-17T13:30:00",28.71,"3686",2400,1.93,null,1.57,null,null,null],
    [327181,"2022-02-17T13:40:00",28.77,"3654",2380,1.92,null,1.59,null,null,null],
    [327182,"2022-02-17T13:50:00",29.07,"3263",2130,1.7,null,1.61,null,null,null],
    [327183,"2022-02-17T14:00:00",29.06,"3101",2020,1.61,null,1.61,null,null,null],
    [327184,"2022-02-17T14:10:00",28.91,"3206",2090,1.67,null,1.61,null,null,null],
    [327185,"2022-02-17T14:20:00",29.13,"3074",2000,1.6,null,1.63,null,null,null],
    [327186,"2022-02-17T14:30:00",28.94,"3106",2030,1.61,null,1.62,null,null,null],
    [327187,"2022-02-17T14:40:00",28.9,"3124",2040,1.62,null,1.65,null,null,null],
    [327188,"2022-02-17T14:50:00",28.87,"3091",2020,1.61,null,1.68,null,null,null],
    [327189,"2022-02-17T15:00:00",29.04,"2984",1950,1.55,null,1.71,null,null,null],
    [327190,"2022-02-17T15:10:00",29.05,"2937",1910,1.52,null,1.75,null,null,null],
    [327191,"2022-02-17T15:20:00",29.06,"2832",1850,1.46,null,1.78,null,null,null],
    [327192,"2022-02-17T15:30:00",29.02,"2831",1850,1.46,null,1.85,null,null,null],
    [327193,"2022-02-17T15:40:00",28.99,"2790",1820,1.44,null,1.9,null,null,null],
    [327194,"2022-02-17T15:50:00",28.92,"2873",1870,1.49,null,1.95,null,null,null],
    [327195,"2022-02-17T16:00:00",28.87,"3001",1960,1.56,null,1.99,null,null,null],
    [327196,"2022-02-17T16:10:00",28.82,"3174",2070,1.65,null,2.06,null,null,null],
    [327197,"2022-02-17T16:20:00",28.81,"3458",2250,1.81,null,2.12,null,null,null],
    [327198,"2022-02-17T16:30:00",28.84,"3336",2180,1.74,null,2.1,null,null,null],
    [327199,"2022-02-17T16:40:00",28.8,"3433",2240,1.79,null,2.06,null,null,null],
    [327200,"2022-02-17T16:50:00",28.86,"3424",2230,1.79,null,2.07,null,null,null],
    [327201,"2022-02-17T17:00:00",28.88,"3367",2200,1.76,null,2.08,null,null,null],
    [327202,"2022-02-17T17:10:00",28.82,"3418",2230,1.79,null,2.05,null,null,null],
    [327203,"2022-02-17T17:20:00",28.82,"3383",2210,1.77,null,2.05,null,null,null],
    [327204,"2022-02-17T17:30:00",28.82,"3340",2180,1.74,null,2.07,null,null,null],
    [327205,"2022-02-17T17:40:00",28.79,"3547",2310,1.86,null,2.13,null,null,null],
    [327206,"2022-02-17T17:50:00",28.78,"3715",2420,1.95,null,2.11,null,null,null],
    [327207,"2022-02-17T18:00:00",28.85,"3768",2460,1.98,null,2.08,null,null,null],
    [327208,"2022-02-17T18:10:00",28.85,"3609",2350,1.89,null,2.04,null,null,null],
    [327209,"2022-02-17T18:20:00",28.73,"4031",2630,2.13,null,1.98,null,null,null],
    [327210,"2022-02-17T18:30:00",28.75,"4089",2670,2.16,null,1.95,null,null,null],
    [327211,"2022-02-17T18:40:00",28.76,"3914",2550,2.06,null,1.91,null,null,null],
    [327212,"2022-02-17T18:50:00",28.76,"3834",2500,2.02,null,1.86,null,null,null],
    [327213,"2022-02-17T19:00:00",28.78,"3798",2480,2,null,1.86,null,null,null],
    [327214,"2022-02-17T19:10:00",28.75,"3734",2430,1.96,null,1.85,null,null,null],
    [327215,"2022-02-17T19:20:00",28.77,"3707",2420,1.95,null,1.83,null,null,null],
    [327216,"2022-02-17T19:30:00",28.69,"3976",2590,2.1,null,1.78,null,null,null],
    [327217,"2022-02-17T19:40:00",28.69,"4156",2710,2.2,null,1.73,null,null,null],
    [327218,"2022-02-17T19:50:00",28.74,"3868",2520,2.04,null,1.66,null,null,null],
    [327219,"2022-02-17T20:00:00",28.67,"4247",2770,2.25,null,1.57,null,null,null],
    [327220,"2022-02-17T20:10:00",28.69,"3704",2410,1.94,null,1.52,null,null,null],
    [327221,"2022-02-17T20:20:00",28.71,"3784",2470,1.99,null,1.49,null,null,null],
    [327222,"2022-02-17T20:30:00",28.66,"3930",2560,2.07,null,1.45,null,null,null],
    [327223,"2022-02-17T20:40:00",28.65,"3563",2320,1.87,null,1.39,null,null,null],
    [327224,"2022-02-17T20:50:00",28.63,"3402",2220,1.78,null,1.35,null,null,null],
    [327225,"2022-02-17T21:00:00",28.62,"3298",2150,1.72,null,1.31,null,null,null],
    [327226,"2022-02-17T21:10:00",28.61,"3277",2140,1.71,null,1.23,null,null,null],
    [327227,"2022-02-17T21:20:00",28.61,"3092",2020,1.61,null,1.15,null,null,null],
    [327228,"2022-02-17T21:30:00",28.6,"3048",1990,1.58,null,1.08,null,null,null],
    [327229,"2022-02-17T21:40:00",28.6,"3064",2000,1.59,null,1.02,null,null,null],
    [327230,"2022-02-17T21:50:00",28.59,"2879",1880,1.49,null,0.93,null,null,null],
    [327231,"2022-02-17T22:00:00",28.59,"2742",1790,1.41,null,0.87,null,null,null],
    [327232,"2022-02-17T22:10:00",28.58,"2661",1730,1.37,null,0.81,null,null,null],
    [327233,"2022-02-17T22:20:00",28.57,"2572",1680,1.32,null,0.75,null,null,null],
    [327234,"2022-02-17T22:30:00",28.56,"2495",1630,1.28,null,0.7,null,null,null],
    [327235,"2022-02-17T22:40:00",28.57,"2431",1580,1.25,null,0.64,null,null,null],
    [327236,"2022-02-17T22:50:00",28.56,"2446",1590,1.25,null,0.59,null,null,null],
    [327237,"2022-02-17T23:00:00",28.56,"2490",1620,1.28,null,0.53,null,null,null],
    [327238,"2022-02-17T23:10:00",28.56,"2477",1610,1.27,null,0.48,null,null,null],
    [327239,"2022-02-17T23:20:00",28.56,"2432",1590,1.25,null,0.44,null,null,null],
    [327240,"2022-02-17T23:30:00",28.55,"2302",1500,1.18,null,0.39,null,null,null],
    [327241,"2022-02-17T23:40:00",28.55,"2067",1350,1.05,null,0.35,null,null,null],
    [327242,"2022-02-17T23:50:00",28.55,"1901",1240,0.96,null,0.32,null,null,null],
    [327243,"2022-02-17T23:54:00",28.55,"1902",1240,0.96,null,0.321,null,null,null],
    [327244,"2022-02-18T00:00:00",28.55,"1751",1140,0.88,null,0.28,null,null,null],
    [327245,"2022-02-18T00:10:00",28.55,"1656",1080,0.83,null,0.25,null,null,null],
    [327246,"2022-02-18T00:20:00",28.55,"1513",990,0.76,null,0.22,null,null,null],
    [327247,"2022-02-18T00:30:00",28.54,"1427",930,0.71,null,0.2,null,null,null],
    [327248,"2022-02-18T00:40:00",28.53,"1365",890,0.68,null,0.16,null,null,null],
    [327249,"2022-02-18T00:50:00",28.53,"1306",850,0.65,null,0.13,null,null,null],
    [327250,"2022-02-18T01:00:00",28.52,"1241",810,0.62,null,0.11,null,null,null],
    [327251,"2022-02-18T01:10:00",28.52,"1179",770,0.58,null,0.08,null,null,null],
    [327252,"2022-02-18T01:20:00",28.52,"1152",750,0.57,null,0.07,null,null,null],
    [327253,"2022-02-18T01:30:00",28.51,"1087",710,0.54,null,0.05,null,null,null],
    [327254,"2022-02-18T01:40:00",28.51,"1080",700,0.53,null,0.05,null,null,null],
    [327255,"2022-02-18T01:50:00",28.51,"1039",680,0.51,null,0.04,null,null,null],
    [327256,"2022-02-18T02:00:00",28.5,"1011",660,0.5,null,0.05,null,null,null],
    [327257,"2022-02-18T02:10:00",28.5,"986",640,0.48,null,0.06,null,null,null],
    [327258,"2022-02-18T02:20:00",28.49,"960",630,0.47,null,0.08,null,null,null],
    [327259,"2022-02-18T02:30:00",28.49,"944",620,0.46,null,0.1,null,null,null],
    [327260,"2022-02-18T02:40:00",28.49,"934",610,0.46,null,0.13,null,null,null],
    [327261,"2022-02-18T02:50:00",28.48,"920",600,0.45,null,0.17,null,null,null],
    [327262,"2022-02-18T03:00:00",28.47,"899",590,0.44,null,0.23,null,null,null],
    [327263,"2022-02-18T03:10:00",28.47,"907",590,0.44,null,0.31,null,null,null],
    [327264,"2022-02-18T03:20:00",28.47,"864",560,0.42,null,0.42,null,null,null],
    [327265,"2022-02-18T03:30:00",28.46,"856",560,0.42,null,0.53,null,null,null],
    [327266,"2022-02-18T03:40:00",28.47,"793",520,0.39,null,0.65,null,null,null],
    [327267,"2022-02-18T03:50:00",28.47,"766",500,0.37,null,0.77,null,null,null],
    [327268,"2022-02-18T04:00:00",28.47,"717",470,0.35,null,0.9,null,null,null],
    [327269,"2022-02-18T04:10:00",28.44,"712",460,0.34,null,1.04,null,null,null],
    [327270,"2022-02-18T04:20:00",28.44,"715",470,0.35,null,1.15,null,null,null],
    [327271,"2022-02-18T04:30:00",28.42,"714",470,0.35,null,1.27,null,null,null],
    [327272,"2022-02-18T04:40:00",28.43,"716",470,0.35,null,1.4,null,null,null],
    [327273,"2022-02-18T04:50:00",28.44,"718",470,0.35,null,1.5,null,null,null],
    [327274,"2022-02-18T04:54:00",28.44,"719",469,0.35,null,1.502,null,null,null],
    [327275,"2022-02-18T05:00:00",28.45,"727",470,0.35,null,1.6,null,null,null],
    [327276,"2022-02-18T05:10:00",28.45,"736",480,0.36,null,1.7,null,null,null],
    [327277,"2022-02-18T05:20:00",28.45,"740",480,0.36,null,1.8,null,null,null],
    [327278,"2022-02-18T05:30:00",28.46,"747",490,0.36,null,1.87,null,null,null],
    [327279,"2022-02-18T05:40:00",28.45,"753",490,0.37,null,1.94,null,null,null],
    [327280,"2022-02-18T05:50:00",28.46,"765",500,0.37,null,2.01,null,null,null],
    [327281,"2022-02-18T06:00:00",28.47,"790",510,0.38,null,2.07,null,null,null],
    [327282,"2022-02-18T06:10:00",28.46,"802",520,0.39,null,2.13,null,null,null],
    [327283,"2022-02-18T06:20:00",28.46,"815",530,0.4,null,2.19,null,null,null],
    [327284,"2022-02-18T06:30:00",28.47,"838",550,0.41,null,2.24,null,null,null],
    [327285,"2022-02-18T06:40:00",28.48,"863",560,0.42,null,2.3,null,null,null],
    [327286,"2022-02-18T06:50:00",28.47,"886",580,0.43,null,2.33,null,null,null],
    [327287,"2022-02-18T07:00:00",28.48,"914",600,0.45,null,2.38,null,null,null],
    [327288,"2022-02-18T07:10:00",28.48,"950",620,0.47,null,2.42,null,null,null],
    [327289,"2022-02-18T07:20:00",28.49,"982",640,0.48,null,2.45,null,null,null],
    [327290,"2022-02-18T07:30:00",28.48,"1026",670,0.5,null,2.46,null,null,null],
    [327291,"2022-02-18T07:40:00",28.49,"1091",710,0.54,null,2.49,null,null,null],
    [327292,"2022-02-18T07:50:00",28.49,"1159",760,0.57,null,2.52,null,null,null],
    [327293,"2022-02-18T08:00:00",28.49,"1214",790,0.6,null,2.53,null,null,null],
    [327294,"2022-02-18T08:10:00",28.5,"1294",840,0.64,null,2.53,null,null,null],
    [327295,"2022-02-18T08:20:00",28.5,"1404",920,0.7,null,2.54,null,null,null],
    [327296,"2022-02-18T08:30:00",28.5,"1518",990,0.76,null,2.56,null,null,null],
    [327297,"2022-02-18T08:40:00",28.5,"1612",1050,0.81,null,2.54,null,null,null],
    [327298,"2022-02-18T08:50:00",28.5,"1769",1150,0.89,null,2.54,null,null,null],
    [327299,"2022-02-18T09:00:00",28.5,"1942",1270,0.98,null,2.53,null,null,null],
    [327300,"2022-02-18T09:10:00",28.5,"2054",1340,1.04,null,2.51,null,null,null],
    [327301,"2022-02-18T09:20:00",28.5,"2179",1420,1.11,null,2.48,null,null,null],
    [327302,"2022-02-18T09:30:00",28.5,"2309",1510,1.18,null,2.46,null,null,null],
    [327303,"2022-02-18T09:40:00",28.5,"2451",1600,1.26,null,2.43,null,null,null],
    [327304,"2022-02-18T09:50:00",28.5,"2579",1680,1.33,null,2.4,null,null,null],
    [327305,"2022-02-18T10:00:00",28.5,"2746",1790,1.42,null,2.35,null,null,null],
    [327306,"2022-02-18T10:10:00",28.5,"2842",1850,1.47,null,2.3,null,null,null],
    [327307,"2022-02-18T10:20:00",28.5,"2938",1920,1.52,null,2.25,null,null,null],
    [327308,"2022-02-18T10:30:00",28.5,"3009",1960,1.56,null,2.19,null,null,null],
    [327309,"2022-02-18T10:40:00",28.51,"3102",2020,1.61,null,2.13,null,null,null],
    [327310,"2022-02-18T10:50:00",28.51,"3227",2100,1.68,null,2.06,null,null,null],
    [327311,"2022-02-18T11:00:00",28.51,"3335",2170,1.74,null,2.01,null,null,null],
    [327312,"2022-02-18T11:10:00",28.5,"3431",2240,1.79,null,1.95,null,null,null],
    [327313,"2022-02-18T11:20:00",28.51,"3418",2230,1.79,null,1.9,null,null,null],
    [327314,"2022-02-18T11:30:00",28.51,"3321",2160,1.73,null,1.85,null,null,null],
    [327315,"2022-02-18T11:40:00",28.53,"3195",2080,1.66,null,1.8,null,null,null],
    [327316,"2022-02-18T11:50:00",28.63,"3200",2090,1.67,null,1.75,null,null,null],
    [327317,"2022-02-18T12:00:00",28.62,"3273",2130,1.71,null,1.71,null,null,null],
    [327318,"2022-02-18T12:10:00",28.59,"3239",2110,1.69,null,1.67,null,null,null],
    [327319,"2022-02-18T12:20:00",28.63,"3208",2090,1.67,null,1.65,null,null,null],
    [327320,"2022-02-18T12:30:00",28.62,"3185",2080,1.66,null,1.63,null,null,null],
    [327321,"2022-02-18T12:40:00",28.71,"3033",1980,1.57,null,1.61,null,null,null],
    [327322,"2022-02-18T12:50:00",28.7,"3031",1980,1.57,null,1.59,null,null,null],
    [327323,"2022-02-18T13:00:00",28.69,"3009",1960,1.56,null,1.57,null,null,null],
    [327324,"2022-02-18T13:10:00",28.77,"3007",1960,1.56,null,1.56,null,null,null],
    [327325,"2022-02-18T13:20:00",28.68,"3051",1990,1.58,null,1.53,null,null,null],
    [327326,"2022-02-18T13:30:00",28.73,"2995",1950,1.55,null,1.52,null,null,null],
    [327327,"2022-02-18T13:40:00",28.77,"2851",1860,1.47,null,1.52,null,null,null],
    [327328,"2022-02-18T13:50:00",28.75,"2747",1790,1.42,null,1.52,null,null,null],
    [327329,"2022-02-18T14:00:00",28.7,"2727",1780,1.41,null,1.53,null,null,null],
    [327330,"2022-02-18T14:10:00",28.67,"2629",1710,1.35,null,1.53,null,null,null],
    [327331,"2022-02-18T14:20:00",28.67,"2652",1730,1.37,null,1.53,null,null,null],
    [327332,"2022-02-18T14:30:00",28.7,"2567",1670,1.32,null,1.55,null,null,null],
    [327333,"2022-02-18T14:40:00",28.7,"2510",1640,1.29,null,1.56,null,null,null],
    [327334,"2022-02-18T14:50:00",28.7,"2465",1610,1.26,null,1.58,null,null,null],
    [327335,"2022-02-18T15:00:00",28.77,"2375",1550,1.22,null,1.61,null,null,null],
    [327336,"2022-02-18T15:10:00",28.74,"2365",1540,1.21,null,1.62,null,null,null],
    [327337,"2022-02-18T15:20:00",28.79,"2302",1500,1.18,null,1.64,null,null,null],
    [327338,"2022-02-18T15:30:00",28.8,"2256",1470,1.15,null,1.65,null,null,null],
    [327339,"2022-02-18T15:40:00",28.8,"2086",1360,1.06,null,1.69,null,null,null],
    [327340,"2022-02-18T15:50:00",28.81,"2082",1360,1.06,null,1.73,null,null,null],
    [327341,"2022-02-18T16:00:00",28.85,"2059",1340,1.05,null,1.77,null,null,null],
    [327342,"2022-02-18T16:10:00",28.85,"2018",1320,1.02,null,1.79,null,null,null],
    [327343,"2022-02-18T16:20:00",28.85,"2025",1320,1.03,null,1.83,null,null,null],
    [327344,"2022-02-18T16:30:00",28.84,"1979",1290,1,null,1.87,null,null,null],
    [327345,"2022-02-18T16:40:00",28.83,"1969",1280,1,null,1.86,null,null,null],
    [327346,"2022-02-18T16:50:00",28.82,"1976",1290,1,null,1.92,null,null,null],
    [327347,"2022-02-18T17:00:00",28.75,"2061",1340,1.05,null,1.97,null,null,null],
    [327348,"2022-02-18T17:10:00",28.76,"2093",1360,1.06,null,2,null,null,null],
    [327349,"2022-02-18T17:20:00",28.77,"2144",1400,1.09,null,2.01,null,null,null],
    [327350,"2022-02-18T17:30:00",28.79,"2147",1400,1.09,null,2.03,null,null,null],
    [327351,"2022-02-18T17:40:00",28.73,"2188",1430,1.12,null,2.04,null,null,null],
    [327352,"2022-02-18T17:50:00",28.77,"2169",1410,1.11,null,2.04,null,null,null],
    [327353,"2022-02-18T18:00:00",28.75,"2173",1420,1.11,null,2.05,null,null,null],
    [327354,"2022-02-18T18:10:00",28.7,"2242",1460,1.14,null,2.06,null,null,null],
    [327355,"2022-02-18T18:20:00",28.67,"2348",1530,1.2,null,2.07,null,null,null],
    [327356,"2022-02-18T18:30:00",28.66,"2437",1590,1.25,null,2.07,null,null,null],
    [327357,"2022-02-18T18:40:00",28.68,"2419",1580,1.24,null,2.07,null,null,null],
    [327358,"2022-02-18T18:50:00",28.68,"2458",1600,1.26,null,2.06,null,null,null],
    [327359,"2022-02-18T19:00:00",28.71,"2464",1610,1.26,null,2.05,null,null,null],
    [327360,"2022-02-18T19:10:00",28.67,"2479",1620,1.27,null,2.05,null,null,null],
    [327361,"2022-02-18T19:20:00",28.68,"2467",1610,1.27,null,2.03,null,null,null],
    [327362,"2022-02-18T19:30:00",28.67,"2527",1650,1.3,null,2,null,null,null],
    [327363,"2022-02-18T19:40:00",28.69,"2544",1660,1.31,null,1.96,null,null,null],
    [327364,"2022-02-18T19:50:00",28.7,"2558",1670,1.31,null,1.93,null,null,null],
    [327365,"2022-02-18T20:00:00",28.71,"2534",1650,1.3,null,1.9,null,null,null],
    [327366,"2022-02-18T20:10:00",28.7,"2512",1640,1.29,null,1.86,null,null,null],
    [327367,"2022-02-18T20:20:00",28.67,"2493",1630,1.28,null,1.82,null,null,null],
    [327368,"2022-02-18T20:30:00",28.64,"2612",1700,1.34,null,1.76,null,null,null],
    [327369,"2022-02-18T20:40:00",28.61,"2856",1860,1.48,null,1.71,null,null,null],
    [327370,"2022-02-18T20:50:00",28.62,"3055",1990,1.59,null,1.65,null,null,null],
    [327371,"2022-02-18T21:00:00",28.65,"2835",1850,1.47,null,1.59,null,null,null],
    [327372,"2022-02-18T21:10:00",28.65,"2668",1740,1.37,null,1.54,null,null,null],
    [327373,"2022-02-18T21:20:00",28.64,"2541",1660,1.31,null,1.5,null,null,null],
    [327374,"2022-02-18T21:30:00",28.62,"2497",1630,1.28,null,1.44,null,null,null],
    [327375,"2022-02-18T21:40:00",28.62,"2485",1620,1.27,null,1.38,null,null,null],
    [327376,"2022-02-18T21:50:00",28.61,"2409",1570,1.23,null,1.34,null,null,null],
    [327377,"2022-02-18T22:00:00",28.59,"2310",1510,1.18,null,1.29,null,null,null],
    [327378,"2022-02-18T22:10:00",28.59,"2221",1450,1.13,null,1.23,null,null,null],
    [327379,"2022-02-18T22:20:00",28.59,"2213",1440,1.13,null,1.17,null,null,null],
    [327380,"2022-02-18T22:30:00",28.58,"2158",1410,1.1,null,1.11,null,null,null],
    [327381,"2022-02-18T22:40:00",28.58,"2138",1390,1.09,null,1.04,null,null,null],
    [327382,"2022-02-18T22:50:00",28.57,"2055",1340,1.04,null,0.98,null,null,null],
    [327383,"2022-02-18T23:00:00",28.57,"1977",1290,1,null,0.88,null,null,null],
    [327384,"2022-02-18T23:20:00",28.56,"1886",1230,0.95,null,0.77,null,null,null],
    [327385,"2022-02-18T23:30:00",28.56,"1855",1210,0.94,null,0.71,null,null,null],
    [327386,"2022-02-18T23:40:00",28.55,"1779",1160,0.9,null,0.65,null,null,null],
    [327387,"2022-02-18T23:50:00",28.55,"1750",1140,0.88,null,0.59,null,null,null],
    [327388,"2022-02-18T23:54:00",28.55,"1751",1142,0.88,null,0.594,null,null,null],
    [327389,"2022-02-19T00:00:00",28.54,"1703",1110,0.86,null,0.53,null,null,null],
    [327390,"2022-02-19T00:10:00",28.54,"1645",1070,0.83,null,0.48,null,null,null],
    [327391,"2022-02-19T00:30:00",28.54,"1429",930,0.71,null,0.39,null,null,null],
    [327392,"2022-02-19T00:40:00",28.54,"1310",850,0.65,null,0.35,null,null,null],
    [327393,"2022-02-19T00:50:00",28.53,"1285",840,0.64,null,0.32,null,null,null],
    [327394,"2022-02-19T01:00:00",28.53,"1199",780,0.59,null,0.29,null,null,null],
    [327395,"2022-02-19T01:10:00",28.53,"1136",740,0.56,null,0.26,null,null,null],
    [327396,"2022-02-19T01:20:00",28.53,"1090",710,0.54,null,0.23,null,null,null],
    [327397,"2022-02-19T01:30:00",28.52,"1071",700,0.53,null,0.2,null,null,null],
    [327398,"2022-02-19T01:40:00",28.52,"1017",660,0.5,null,0.18,null,null,null],
    [327399,"2022-02-19T01:50:00",28.51,"996",650,0.49,null,0.16,null,null,null],
    [327400,"2022-02-19T02:00:00",28.5,"969",630,0.48,null,0.14,null,null,null],
    [327401,"2022-02-19T02:10:00",28.5,"949",620,0.47,null,0.13,null,null,null],
    [327402,"2022-02-19T02:20:00",28.49,"939",610,0.46,null,0.12,null,null,null],
    [327403,"2022-02-19T02:30:00",28.49,"920",600,0.45,null,0.11,null,null,null],
    [327404,"2022-02-19T02:40:00",28.49,"897",580,0.44,null,0.12,null,null,null],
    [327405,"2022-02-19T02:50:00",28.48,"881",570,0.43,null,0.14,null,null,null],
    [327406,"2022-02-19T03:00:00",28.48,"896",580,0.44,null,0.17,null,null,null],
    [327407,"2022-02-19T03:10:00",28.47,"897",580,0.44,null,0.22,null,null,null],
    [327408,"2022-02-19T03:20:00",28.47,"879",570,0.43,null,0.31,null,null,null],
    [327409,"2022-02-19T03:30:00",28.48,"897",580,0.44,null,0.42,null,null,null],
    [327410,"2022-02-19T03:40:00",28.47,"857",560,0.42,null,0.53,null,null,null],
    [327411,"2022-02-19T03:50:00",28.48,"840",550,0.41,null,0.67,null,null,null],
    [327412,"2022-02-19T04:00:00",28.48,"730",480,0.35,null,0.84,null,null,null],
    [327413,"2022-02-19T04:10:00",28.48,"699",460,0.34,null,1,null,null,null],
    [327414,"2022-02-19T04:20:00",28.47,"690",450,0.33,null,1.13,null,null,null],
    [327415,"2022-02-19T04:30:00",28.43,"692",450,0.34,null,1.27,null,null,null],
    [327416,"2022-02-19T04:40:00",28.44,"688",450,0.33,null,1.4,null,null,null],
    [327417,"2022-02-19T04:50:00",28.45,"688",450,0.33,null,1.5,null,null,null],
    [327418,"2022-02-19T04:54:00",28.45,"688",449,0.33,null,1.5,null,null,null],
    [327419,"2022-02-19T05:00:00",28.44,"689",450,0.33,null,1.59,null,null,null],
    [327420,"2022-02-19T05:10:00",28.46,"695",450,0.34,null,1.66,null,null,null],
    [327421,"2022-02-19T05:20:00",28.47,"704",460,0.34,null,1.73,null,null,null],
    [327422,"2022-02-19T05:30:00",28.47,"709",460,0.34,null,1.81,null,null,null],
    [327423,"2022-02-19T05:40:00",28.47,"714",470,0.35,null,1.9,null,null,null],
    [327424,"2022-02-19T05:50:00",28.47,"720",470,0.35,null,1.99,null,null,null],
    [327425,"2022-02-19T06:00:00",28.46,"727",470,0.35,null,2.06,null,null,null],
    [327426,"2022-02-19T06:10:00",28.47,"744",480,0.36,null,2.16,null,null,null],
    [327427,"2022-02-19T06:20:00",28.46,"754",490,0.37,null,2.23,null,null,null],
    [327428,"2022-02-19T06:30:00",28.46,"769",500,0.37,null,2.32,null,null,null],
    [327429,"2022-02-19T06:40:00",28.46,"783",510,0.38,null,2.43,null,null,null],
    [327430,"2022-02-19T06:50:00",28.47,"806",530,0.39,null,2.54,null,null,null],
    [327431,"2022-02-19T07:00:00",28.47,"816",530,0.4,null,2.57,null,null,null],
    [327432,"2022-02-19T07:10:00",28.47,"844",550,0.41,null,2.57,null,null,null],
    [327433,"2022-02-19T07:20:00",28.48,"871",570,0.43,null,2.58,null,null,null],
    [327434,"2022-02-19T07:30:00",28.48,"889",580,0.43,null,2.57,null,null,null],
    [327435,"2022-02-19T07:40:00",28.48,"947",620,0.46,null,2.56,null,null,null],
    [327436,"2022-02-19T07:50:00",28.48,"977",640,0.48,null,2.56,null,null,null],
    [327437,"2022-02-19T08:00:00",28.49,"1045",680,0.51,null,2.57,null,null,null],
    [327438,"2022-02-19T08:10:00",28.49,"1106",720,0.55,null,2.6,null,null,null],
    [327439,"2022-02-19T08:20:00",28.49,"1213",790,0.6,null,2.62,null,null,null],
    [327440,"2022-02-19T08:30:00",28.49,"1325",860,0.66,null,2.64,null,null,null],
    [327441,"2022-02-19T08:40:00",28.49,"1408",920,0.7,null,2.67,null,null,null],
    [327442,"2022-02-19T08:50:00",28.49,"1550",1010,0.78,null,2.68,null,null,null],
    [327443,"2022-02-19T09:00:00",28.49,"1745",1140,0.88,null,2.68,null,null,null],
    [327444,"2022-02-19T09:10:00",28.49,"1891",1230,0.96,null,2.66,null,null,null],
    [327445,"2022-02-19T09:20:00",28.49,"2001",1300,1.01,null,2.63,null,null,null],
    [327446,"2022-02-19T09:30:00",28.49,"2106",1370,1.07,null,2.59,null,null,null],
    [327447,"2022-02-19T09:40:00",28.49,"2306",1500,1.18,null,2.56,null,null,null],
    [327448,"2022-02-19T09:50:00",28.49,"2505",1630,1.29,null,2.51,null,null,null],
    [327449,"2022-02-19T10:00:00",28.49,"2642",1720,1.36,null,2.48,null,null,null],
    [327450,"2022-02-19T10:10:00",28.49,"2819",1840,1.46,null,2.43,null,null,null],
    [327451,"2022-02-19T10:20:00",28.49,"2997",1950,1.55,null,2.38,null,null,null],
    [327452,"2022-02-19T10:30:00",28.5,"3132",2040,1.63,null,2.3,null,null,null],
    [327453,"2022-02-19T10:40:00",28.5,"3239",2110,1.69,null,2.24,null,null,null],
    [327454,"2022-02-19T10:50:00",28.5,"3301",2150,1.72,null,2.16,null,null,null],
    [327455,"2022-02-19T11:00:00",28.5,"3333",2170,1.74,null,2.09,null,null,null],
    [327456,"2022-02-19T11:10:00",28.5,"3317",2160,1.73,null,2.02,null,null,null],
    [327457,"2022-02-19T11:20:00",28.51,"3304",2150,1.72,null,1.94,null,null,null],
    [327458,"2022-02-19T11:30:00",28.51,"3337",2180,1.74,null,1.87,null,null,null],
    [327459,"2022-02-19T11:40:00",28.52,"3413",2220,1.78,null,1.81,null,null,null],
    [327460,"2022-02-19T11:50:00",28.71,"3371",2200,1.76,null,1.76,null,null,null],
    [327461,"2022-02-19T12:00:00",28.85,"3044",1980,1.58,null,1.71,null,null,null],
    [327462,"2022-02-19T12:10:00",28.71,"3012",1960,1.56,null,1.68,null,null,null],
    [327463,"2022-02-19T12:20:00",28.7,"3085",2010,1.6,null,1.63,null,null,null],
    [327464,"2022-02-19T12:30:00",28.76,"3100",2020,1.61,null,1.58,null,null,null],
    [327465,"2022-02-19T12:40:00",28.77,"3113",2030,1.62,null,1.53,null,null,null],
    [327466,"2022-02-19T12:50:00",28.81,"3105",2020,1.61,null,1.48,null,null,null],
    [327467,"2022-02-19T13:00:00",28.83,"3045",1990,1.58,null,1.43,null,null,null],
    [327468,"2022-02-19T13:10:00",28.82,"3033",1980,1.57,null,1.37,null,null,null],
    [327469,"2022-02-19T13:20:00",28.85,"2884",1880,1.49,null,1.33,null,null,null],
    [327470,"2022-02-19T13:30:00",28.93,"2730",1780,1.41,null,1.29,null,null,null],
    [327471,"2022-02-19T13:40:00",28.94,"2614",1700,1.34,null,1.26,null,null,null],
    [327472,"2022-02-19T13:50:00",28.95,"2481",1620,1.27,null,1.22,null,null,null],
    [327473,"2022-02-19T14:00:00",28.94,"2347",1530,1.2,null,1.2,null,null,null],
    [327474,"2022-02-19T14:10:00",29.02,"2163",1410,1.1,null,1.19,null,null,null],
    [327475,"2022-02-19T14:20:00",29.06,"2018",1320,1.02,null,1.16,null,null,null],
    [327476,"2022-02-19T14:30:00",29.05,"1909",1240,0.97,null,1.17,null,null,null],
    [327477,"2022-02-19T14:40:00",29.1,"1838",1200,0.93,null,1.18,null,null,null],
    [327478,"2022-02-19T14:50:00",29.1,"1775",1160,0.89,null,1.2,null,null,null],
    [327479,"2022-02-19T15:00:00",29.1,"1725",1130,0.87,null,1.23,null,null,null],
    [327480,"2022-02-19T15:10:00",29.09,"1650",1080,0.83,null,1.26,null,null,null],
    [327481,"2022-02-19T15:20:00",29.02,"1640",1070,0.82,null,1.29,null,null,null],
    [327482,"2022-02-19T15:30:00",28.98,"1607",1050,0.81,null,1.33,null,null,null],
    [327483,"2022-02-19T15:40:00",28.96,"1539",1000,0.77,null,1.36,null,null,null],
    [327484,"2022-02-19T15:50:00",28.98,"1520",990,0.76,null,1.39,null,null,null],
    [327485,"2022-02-19T16:00:00",28.95,"1442",940,0.72,null,1.43,null,null,null],
    [327486,"2022-02-19T16:10:00",28.94,"1441",940,0.72,null,1.47,null,null,null],
    [327487,"2022-02-19T16:20:00",28.87,"1411",920,0.7,null,1.53,null,null,null],
    [327488,"2022-02-19T16:30:00",28.86,"1365",890,0.68,null,1.6,null,null,null],
    [327489,"2022-02-19T16:40:00",28.84,"1358",890,0.68,null,1.64,null,null,null],
    [327490,"2022-02-19T16:50:00",28.82,"1352",880,0.67,null,1.71,null,null,null],
    [327491,"2022-02-19T17:00:00",28.85,"1358",890,0.68,null,1.77,null,null,null],
    [327492,"2022-02-19T17:10:00",28.83,"1369",890,0.68,null,1.82,null,null,null],
    [327493,"2022-02-19T17:20:00",28.83,"1387",900,0.69,null,1.88,null,null,null],
    [327494,"2022-02-19T17:30:00",28.87,"1434",940,0.72,null,1.93,null,null,null],
    [327495,"2022-02-19T17:40:00",28.83,"1500",980,0.75,null,1.96,null,null,null],
    [327496,"2022-02-19T17:50:00",28.87,"1597",1040,0.8,null,1.98,null,null,null],
    [327497,"2022-02-19T18:00:00",28.9,"1631",1060,0.82,null,2.01,null,null,null],
    [327498,"2022-02-19T18:10:00",28.86,"1689",1100,0.85,null,2.04,null,null,null],
    [327499,"2022-02-19T18:20:00",28.84,"1701",1110,0.86,null,2.05,null,null,null],
    [327500,"2022-02-19T18:30:00",28.83,"1711",1120,0.86,null,2.07,null,null,null],
    [327501,"2022-02-19T18:40:00",28.81,"1771",1150,0.89,null,2.09,null,null,null],
    [327502,"2022-02-19T18:50:00",28.8,"1771",1150,0.89,null,2.09,null,null,null],
    [327503,"2022-02-19T19:00:00",28.81,"1802",1180,0.91,null,2.09,null,null,null],
    [327504,"2022-02-19T19:10:00",28.8,"1862",1210,0.94,null,2.1,null,null,null],
    [327505,"2022-02-19T19:20:00",28.8,"1913",1250,0.97,null,2.1,null,null,null],
    [327506,"2022-02-19T19:30:00",28.81,"1931",1260,0.98,null,2.07,null,null,null],
    [327507,"2022-02-19T19:40:00",28.8,"1964",1280,1,null,2.07,null,null,null],
    [327508,"2022-02-19T19:50:00",28.8,"1983",1290,1.01,null,2.05,null,null,null],
    [327509,"2022-02-19T20:00:00",28.79,"2023",1320,1.03,null,2.04,null,null,null],
    [327510,"2022-02-19T20:10:00",28.79,"2049",1340,1.04,null,2.03,null,null,null],
    [327511,"2022-02-19T20:20:00",28.79,"2088",1360,1.06,null,1.99,null,null,null],
    [327512,"2022-02-19T20:30:00",28.79,"2124",1380,1.08,null,1.95,null,null,null],
    [327513,"2022-02-19T20:40:00",28.8,"2132",1390,1.09,null,1.9,null,null,null],
    [327514,"2022-02-19T20:50:00",28.8,"2119",1380,1.08,null,1.84,null,null,null],
    [327515,"2022-02-19T21:00:00",28.79,"2124",1390,1.08,null,1.76,null,null,null],
    [327516,"2022-02-19T21:10:00",28.79,"2165",1410,1.1,null,1.72,null,null,null],
    [327517,"2022-02-19T21:20:00",28.79,"2197",1430,1.12,null,1.65,null,null,null],
    [327518,"2022-02-19T21:30:00",28.78,"2177",1420,1.11,null,1.58,null,null,null],
    [327519,"2022-02-19T21:40:00",28.77,"2173",1420,1.11,null,1.51,null,null,null],
    [327520,"2022-02-19T21:50:00",28.77,"2158",1410,1.1,null,1.46,null,null,null],
    [327521,"2022-02-19T22:00:00",28.76,"2121",1380,1.08,null,1.4,null,null,null],
    [327522,"2022-02-19T22:10:00",28.75,"2133",1390,1.09,null,1.33,null,null,null],
    [327523,"2022-02-19T22:20:00",28.74,"2124",1380,1.08,null,1.26,null,null,null],
    [327524,"2022-02-19T22:30:00",28.72,"2096",1370,1.07,null,1.2,null,null,null],
    [327525,"2022-02-19T22:40:00",28.71,"2073",1350,1.05,null,1.14,null,null,null],
    [327526,"2022-02-19T22:50:00",28.69,"2000",1300,1.01,null,1.06,null,null,null],
    [327527,"2022-02-19T23:00:00",28.68,"1963",1280,0.99,null,1,null,null,null],
    [327528,"2022-02-19T23:10:00",28.66,"1881",1230,0.95,null,0.94,null,null,null],
    [327529,"2022-02-19T23:20:00",28.67,"1811",1180,0.91,null,0.88,null,null,null],
    [327530,"2022-02-19T23:30:00",28.66,"1694",1100,0.85,null,0.81,null,null,null],
    [327531,"2022-02-19T23:40:00",28.66,"1661",1080,0.83,null,0.75,null,null,null],
    [327532,"2022-02-19T23:50:00",28.65,"1616",1050,0.81,null,0.68,null,null,null],
    [327533,"2022-02-19T23:54:00",28.65,"1616",1053,0.81,null,0.685,null,null,null],
    [327534,"2022-02-20T00:00:00",28.65,"1534",1000,0.77,null,0.63,null,null,null],
    [327535,"2022-02-20T00:10:00",28.64,"1421",930,0.71,null,0.59,null,null,null],
    [327536,"2022-02-20T00:20:00",28.65,"1347",880,0.67,null,0.52,null,null,null],
    [327537,"2022-02-20T00:30:00",28.65,"1267",830,0.63,null,0.48,null,null,null],
    [327538,"2022-02-20T00:40:00",28.65,"1213",790,0.6,null,0.42,null,null,null],
    [327539,"2022-02-20T00:50:00",28.66,"1114",730,0.55,null,0.39,null,null,null],
    [327540,"2022-02-20T01:00:00",28.65,"1103",720,0.54,null,0.36,null,null,null],
    [327541,"2022-02-20T01:10:00",28.65,"1061",690,0.52,null,0.32,null,null,null],
    [327542,"2022-02-20T01:20:00",28.64,"1012",660,0.5,null,0.28,null,null,null],
    [327543,"2022-02-20T01:30:00",28.63,"991",650,0.49,null,0.25,null,null,null],
    [327544,"2022-02-20T01:40:00",28.62,"955",620,0.47,null,0.24,null,null,null],
    [327545,"2022-02-20T01:50:00",28.61,"928",610,0.45,null,0.21,null,null,null],
    [327546,"2022-02-20T02:00:00",28.61,"900",590,0.44,null,0.18,null,null,null],
    [327547,"2022-02-20T02:10:00",28.6,"893",580,0.44,null,0.16,null,null,null],
    [327548,"2022-02-20T02:20:00",28.6,"866",560,0.42,null,0.13,null,null,null],
    [327549,"2022-02-20T02:30:00",28.59,"858",560,0.42,null,0.11,null,null,null],
    [327550,"2022-02-20T02:40:00",28.59,"838",550,0.41,null,0.09,null,null,null],
    [327551,"2022-02-20T02:50:00",28.59,"821",530,0.4,null,0.08,null,null,null],
    [327552,"2022-02-20T03:00:00",28.59,"807",530,0.39,null,0.07,null,null,null],
    [327553,"2022-02-20T03:10:00",28.58,"802",520,0.39,null,0.08,null,null,null],
    [327554,"2022-02-20T03:20:00",28.58,"790",510,0.38,null,0.09,null,null,null],
    [327555,"2022-02-20T03:30:00",28.58,"791",520,0.39,null,0.12,null,null,null],
    [327556,"2022-02-20T03:40:00",28.58,"801",520,0.39,null,0.17,null,null,null],
    [327557,"2022-02-20T03:50:00",28.59,"800",520,0.39,null,0.24,null,null,null],
    [327558,"2022-02-20T04:00:00",28.59,"816",530,0.4,null,0.33,null,null,null],
    [327559,"2022-02-20T04:10:00",28.6,"806",530,0.39,null,0.43,null,null,null],
    [327560,"2022-02-20T04:20:00",28.6,"794",520,0.39,null,0.53,null,null,null],
    [327561,"2022-02-20T04:30:00",28.6,"722",470,0.35,null,0.65,null,null,null],
    [327562,"2022-02-20T04:40:00",28.61,"653",430,0.32,null,0.77,null,null,null],
    [327563,"2022-02-20T04:50:00",28.61,"641",420,0.31,null,0.89,null,null,null],
    [327564,"2022-02-20T04:54:00",28.61,"642",418,0.31,null,0.891,null,null,null],
    [327565,"2022-02-20T05:00:00",28.6,"638",420,0.31,null,1.02,null,null,null],
    [327566,"2022-02-20T05:10:00",28.58,"636",410,0.31,null,1.13,null,null,null],
    [327567,"2022-02-20T05:20:00",28.59,"640",420,0.31,null,1.24,null,null,null],
    [327568,"2022-02-20T05:30:00",28.59,"637",410,0.31,null,1.35,null,null,null],
    [327569,"2022-02-20T05:40:00",28.58,"634",410,0.31,null,1.45,null,null,null],
    [327570,"2022-02-20T05:50:00",28.59,"639",420,0.31,null,1.58,null,null,null],
    [327571,"2022-02-20T06:00:00",28.59,"642",420,0.31,null,1.66,null,null,null],
    [327572,"2022-02-20T06:10:00",28.6,"647",420,0.31,null,1.76,null,null,null],
    [327573,"2022-02-20T06:20:00",28.6,"651",420,0.31,null,1.83,null,null,null],
    [327574,"2022-02-20T06:30:00",28.59,"654",430,0.32,null,1.9,null,null,null],
    [327575,"2022-02-20T06:40:00",28.59,"656",430,0.32,null,1.96,null,null,null],
    [327576,"2022-02-20T06:50:00",28.58,"659",430,0.32,null,2.03,null,null,null],
    [327577,"2022-02-20T07:00:00",28.58,"665",430,0.32,null,2.08,null,null,null],
    [327578,"2022-02-20T07:10:00",28.57,"668",440,0.32,null,2.13,null,null,null],
    [327579,"2022-02-20T07:20:00",28.56,"679",440,0.33,null,2.17,null,null,null],
    [327580,"2022-02-20T07:30:00",28.56,"686",450,0.33,null,2.21,null,null,null],
    [327581,"2022-02-20T07:40:00",28.56,"701",460,0.34,null,2.25,null,null,null],
    [327582,"2022-02-20T07:50:00",28.56,"713",460,0.35,null,2.29,null,null,null],
    [327583,"2022-02-20T08:00:00",28.56,"727",470,0.35,null,2.34,null,null,null],
    [327584,"2022-02-20T08:10:00",28.56,"735",480,0.36,null,2.37,null,null,null],
    [327585,"2022-02-20T08:20:00",28.57,"748",490,0.36,null,2.42,null,null,null],
    [327586,"2022-02-20T08:30:00",28.57,"764",500,0.37,null,2.43,null,null,null],
    [327587,"2022-02-20T08:40:00",28.58,"782",510,0.38,null,2.44,null,null,null],
    [327588,"2022-02-20T08:50:00",28.58,"804",520,0.39,null,2.44,null,null,null],
    [327589,"2022-02-20T09:00:00",28.59,"822",540,0.4,null,2.44,null,null,null],
    [327590,"2022-02-20T09:10:00",28.59,"835",540,0.41,null,2.44,null,null,null],
    [327591,"2022-02-20T09:20:00",28.6,"859",560,0.42,null,2.42,null,null,null],
    [327592,"2022-02-20T09:30:00",28.61,"894",580,0.44,null,2.42,null,null,null],
    [327593,"2022-02-20T09:40:00",28.61,"923",600,0.45,null,2.4,null,null,null],
    [327594,"2022-02-20T09:50:00",28.62,"970",630,0.48,null,2.37,null,null,null],
    [327595,"2022-02-20T10:00:00",28.63,"1005",660,0.49,null,2.35,null,null,null],
    [327596,"2022-02-20T10:10:00",28.63,"1052",690,0.52,null,2.33,null,null,null],
    [327597,"2022-02-20T10:20:00",28.63,"1084",710,0.53,null,2.28,null,null,null],
    [327598,"2022-02-20T10:30:00",28.63,"1137",740,0.56,null,2.22,null,null,null],
    [327599,"2022-02-20T10:40:00",28.64,"1165",760,0.58,null,2.16,null,null,null],
    [327600,"2022-02-20T10:50:00",28.64,"1205",790,0.6,null,2.09,null,null,null],
    [327601,"2022-02-20T11:00:00",28.64,"1250",810,0.62,null,2.01,null,null,null],
    [327602,"2022-02-20T11:10:00",28.64,"1285",840,0.64,null,1.95,null,null,null],
    [327603,"2022-02-20T11:20:00",28.64,"1332",870,0.66,null,1.88,null,null,null],
    [327604,"2022-02-20T11:30:00",28.65,"1367",890,0.68,null,1.81,null,null,null],
    [327605,"2022-02-20T11:40:00",28.65,"1406",920,0.7,null,1.74,null,null,null],
    [327606,"2022-02-20T11:50:00",28.66,"1401",910,0.7,null,1.68,null,null,null],
    [327607,"2022-02-20T12:00:00",28.67,"1413",920,0.7,null,1.59,null,null,null],
    [327608,"2022-02-20T12:10:00",28.72,"1407",920,0.7,null,1.54,null,null,null],
    [327609,"2022-02-20T12:20:00",28.7,"1444",940,0.72,null,1.48,null,null,null],
    [327610,"2022-02-20T12:30:00",28.76,"1432",930,0.71,null,1.42,null,null,null],
    [327611,"2022-02-20T12:40:00",28.8,"1391",910,0.69,null,1.36,null,null,null],
    [327612,"2022-02-20T12:50:00",28.78,"1374",900,0.68,null,1.3,null,null,null],
    [327613,"2022-02-20T13:00:00",28.78,"1365",890,0.68,null,1.25,null,null,null],
    [327614,"2022-02-20T13:10:00",28.82,"1361",890,0.68,null,1.22,null,null,null],
    [327615,"2022-02-20T13:20:00",28.79,"1336",870,0.66,null,1.19,null,null,null],
    [327616,"2022-02-20T13:30:00",28.81,"1301",850,0.65,null,1.17,null,null,null],
    [327617,"2022-02-20T13:40:00",28.81,"1278",830,0.63,null,1.14,null,null,null],
    [327618,"2022-02-20T13:50:00",28.84,"1251",820,0.62,null,1.1,null,null,null],
    [327619,"2022-02-20T14:00:00",28.87,"1223",800,0.61,null,1.08,null,null,null],
    [327620,"2022-02-20T14:10:00",28.88,"1186",770,0.59,null,1.04,null,null,null],
    [327621,"2022-02-20T14:20:00",28.89,"1155",750,0.57,null,1,null,null,null],
    [327622,"2022-02-20T14:30:00",28.89,"1149",750,0.57,null,0.98,null,null,null],
    [327623,"2022-02-20T14:40:00",28.86,"1117",730,0.55,null,0.96,null,null,null],
    [327624,"2022-02-20T14:50:00",28.86,"1111",720,0.55,null,0.94,null,null,null],
    [327625,"2022-02-20T15:00:00",28.9,"1135",740,0.56,null,0.92,null,null,null],
    [327626,"2022-02-20T15:10:00",28.85,"1093",710,0.54,null,0.95,null,null,null],
    [327627,"2022-02-20T15:20:00",28.84,"1057",690,0.52,null,0.96,null,null,null],
    [327628,"2022-02-20T15:30:00",28.85,"1052",690,0.52,null,0.99,null,null,null],
    [327629,"2022-02-20T15:40:00",28.83,"1025",670,0.5,null,1.02,null,null,null],
    [327630,"2022-02-20T15:50:00",28.83,"1015",660,0.5,null,1.05,null,null,null],
    [327631,"2022-02-20T16:00:00",28.82,"980",640,0.48,null,1.1,null,null,null],
    [327632,"2022-02-20T16:10:00",28.82,"949",619,0.47,null,1.142,null,null,null],
    [327633,"2022-02-20T16:20:00",28.81,"912",595,0.45,null,1.193,null,null,null],
    [327634,"2022-02-20T16:30:00",28.82,"900",587,0.44,null,1.269,null,null,null],
    [327635,"2022-02-20T16:40:00",28.81,"881",575,0.43,null,1.335,null,null,null],
    [327636,"2022-02-20T16:50:00",28.81,"809",528,0.39,null,1.413,null,null,null],
    [327637,"2022-02-20T17:00:00",28.82,"793",517,0.39,null,1.48,null,null,null],
    [327638,"2022-02-20T17:10:00",28.83,"789",514,0.38,null,1.549,null,null,null],
    [327639,"2022-02-20T17:20:00",28.82,"783",510,0.38,null,1.63,null,null,null],
    [327640,"2022-02-20T17:30:00",28.83,"781",510,0.38,null,1.69,null,null,null],
    [327641,"2022-02-20T17:40:00",28.83,"777",510,0.38,null,1.75,null,null,null],
    [327642,"2022-02-20T17:50:00",28.82,"782",510,0.38,null,1.81,null,null,null],
    [327643,"2022-02-20T18:00:00",28.84,"786",510,0.38,null,1.9,null,null,null],
    [327644,"2022-02-20T18:10:00",28.84,"801",520,0.39,null,1.96,null,null,null],
    [327645,"2022-02-20T18:20:00",28.83,"822",540,0.4,null,2.02,null,null,null],
    [327646,"2022-02-20T18:30:00",28.82,"830",540,0.4,null,2.06,null,null,null],
    [327647,"2022-02-20T18:40:00",28.83,"836",550,0.41,null,2.11,null,null,null],
    [327648,"2022-02-20T18:50:00",28.83,"840",550,0.41,null,2.11,null,null,null],
    [327649,"2022-02-20T19:00:00",28.83,"846",550,0.41,null,2.13,null,null,null],
    [327650,"2022-02-20T19:10:00",28.86,"855",560,0.42,null,2.14,null,null,null],
    [327651,"2022-02-20T19:20:00",28.85,"865",560,0.42,null,2.18,null,null,null],
    [327652,"2022-02-20T19:30:00",28.87,"878",570,0.43,null,2.18,null,null,null],
    [327653,"2022-02-20T19:40:00",28.86,"888",580,0.43,null,2.19,null,null,null],
    [327654,"2022-02-20T19:50:00",28.88,"903",590,0.44,null,2.22,null,null,null],
    [327655,"2022-02-20T20:00:00",28.89,"921",600,0.45,null,2.23,null,null,null],
    [327656,"2022-02-20T20:10:00",28.9,"955",620,0.47,null,2.23,null,null,null],
    [327657,"2022-02-20T20:20:00",28.9,"984",640,0.48,null,2.23,null,null,null],
    [327658,"2022-02-20T20:30:00",28.9,"1009",660,0.5,null,2.23,null,null,null],
    [327659,"2022-02-20T20:40:00",28.9,"1030",670,0.51,null,2.21,null,null,null],
    [327660,"2022-02-20T20:50:00",28.89,"1048",680,0.52,null,2.19,null,null,null],
    [327661,"2022-02-20T21:00:00",28.89,"1073",700,0.53,null,2.17,null,null,null],
    [327662,"2022-02-20T21:10:00",28.87,"1096",710,0.54,null,2.15,null,null,null],
    [327663,"2022-02-20T21:20:00",28.86,"1139",740,0.56,null,2.09,null,null,null],
    [327664,"2022-02-20T21:30:00",28.85,"1176",770,0.58,null,2.02,null,null,null],
    [327665,"2022-02-20T21:40:00",28.84,"1210",790,0.6,null,1.94,null,null,null],
    [327666,"2022-02-20T21:50:00",28.84,"1253",820,0.62,null,1.87,null,null,null],
    [327667,"2022-02-20T22:00:00",28.83,"1300",850,0.65,null,1.8,null,null,null],
    [327668,"2022-02-20T22:10:00",28.85,"1320",860,0.66,null,1.73,null,null,null],
    [327669,"2022-02-20T22:20:00",28.84,"1328",870,0.66,null,1.68,null,null,null],
    [327670,"2022-02-20T22:30:00",28.83,"1339",870,0.67,null,1.62,null,null,null],
    [327671,"2022-02-20T22:40:00",28.83,"1353",880,0.67,null,1.55,null,null,null],
    [327672,"2022-02-20T22:50:00",28.82,"1367",890,0.68,null,1.49,null,null,null],
    [327673,"2022-02-20T23:00:00",28.82,"1383",900,0.69,null,1.43,null,null,null],
    [327674,"2022-02-20T23:10:00",28.83,"1336",870,0.66,null,1.36,null,null,null],
    [327675,"2022-02-20T23:20:00",28.83,"1318",860,0.65,null,1.3,null,null,null],
    [327676,"2022-02-20T23:30:00",28.82,"1305",850,0.65,null,1.23,null,null,null],
    [327677,"2022-02-20T23:40:00",28.83,"1279",830,0.64,null,1.17,null,null,null],
    [327678,"2022-02-20T23:50:00",28.83,"1239",810,0.61,null,1.1,null,null,null],
    [327679,"2022-02-20T23:54:00",28.83,"1239",808,0.61,null,1.102,null,null,null],
    [327680,"2022-02-21T00:00:00",28.83,"1204",790,0.6,null,1.04,null,null,null],
    [327681,"2022-02-21T00:10:00",28.83,"1175",770,0.58,null,0.97,null,null,null],
    [327682,"2022-02-21T00:20:00",28.83,"1141",740,0.56,null,0.89,null,null,null],
    [327683,"2022-02-21T00:30:00",28.82,"1119",730,0.55,null,0.84,null,null,null],
    [327684,"2022-02-21T00:40:00",28.81,"1094",710,0.54,null,0.78,null,null,null],
    [327685,"2022-02-21T00:50:00",28.8,"1057",690,0.52,null,0.71,null,null,null],
    [327686,"2022-02-21T01:00:00",28.8,"1031",670,0.51,null,0.67,null,null,null],
    [327687,"2022-02-21T01:10:00",28.79,"1012",660,0.5,null,0.61,null,null,null],
    [327688,"2022-02-21T01:20:00",28.78,"972",630,0.48,null,0.58,null,null,null],
    [327689,"2022-02-21T01:30:00",28.77,"957",620,0.47,null,0.53,null,null,null],
    [327690,"2022-02-21T01:40:00",28.76,"931",610,0.46,null,0.49,null,null,null],
    [327691,"2022-02-21T01:50:00",28.75,"906",590,0.44,null,0.45,null,null,null],
    [327692,"2022-02-21T02:00:00",28.74,"866",560,0.42,null,0.42,null,null,null],
    [327693,"2022-02-21T02:10:00",28.74,"846",550,0.41,null,0.4,null,null,null],
    [327694,"2022-02-21T02:20:00",28.73,"831",540,0.4,null,0.36,null,null,null],
    [327695,"2022-02-21T02:30:00",28.73,"815",530,0.4,null,0.32,null,null,null],
    [327696,"2022-02-21T02:40:00",28.73,"804",520,0.39,null,0.3,null,null,null],
    [327697,"2022-02-21T02:50:00",28.72,"794",520,0.39,null,0.28,null,null,null],
    [327698,"2022-02-21T03:00:00",28.72,"784",510,0.38,null,0.27,null,null,null],
    [327699,"2022-02-21T03:10:00",28.72,"779",510,0.38,null,0.26,null,null,null],
    [327700,"2022-02-21T03:20:00",28.71,"772",500,0.38,null,0.27,null,null,null],
    [327701,"2022-02-21T03:30:00",28.71,"765",500,0.37,null,0.28,null,null,null],
    [327702,"2022-02-21T03:40:00",28.71,"763",500,0.37,null,0.3,null,null,null],
    [327703,"2022-02-21T03:50:00",28.71,"754",490,0.37,null,0.34,null,null,null],
    [327704,"2022-02-21T04:00:00",28.7,"755",490,0.37,null,0.36,null,null,null],
    [327705,"2022-02-21T04:10:00",28.7,"754",490,0.37,null,0.41,null,null,null],
    [327706,"2022-02-21T04:20:00",28.7,"756",490,0.37,null,0.46,null,null,null],
    [327707,"2022-02-21T04:30:00",28.7,"791",520,0.39,null,0.57,null,null,null],
    [327708,"2022-02-21T04:40:00",28.69,"783",510,0.38,null,0.69,null,null,null],
    [327709,"2022-02-21T04:50:00",28.69,"737",480,0.36,null,0.82,null,null,null],
    [327710,"2022-02-21T04:54:00",28.69,"738",481,0.36,null,0.824,null,null,null],
    [327711,"2022-02-21T05:00:00",28.69,"704",460,0.34,null,0.96,null,null,null],
    [327712,"2022-02-21T05:10:00",28.69,"663",430,0.32,null,1.08,null,null,null],
    [327713,"2022-02-21T05:20:00",28.68,"657",430,0.32,null,1.2,null,null,null],
    [327714,"2022-02-21T05:30:00",28.67,"654",430,0.32,null,1.31,null,null,null],
    [327715,"2022-02-21T05:40:00",28.67,"652",420,0.31,null,1.43,null,null,null],
    [327716,"2022-02-21T05:50:00",28.67,"649",420,0.31,null,1.54,null,null,null],
    [327717,"2022-02-21T06:00:00",28.67,"648",420,0.31,null,1.64,null,null,null],
    [327718,"2022-02-21T06:10:00",28.68,"651",420,0.31,null,1.74,null,null,null],
    [327719,"2022-02-21T06:20:00",28.69,"655",430,0.32,null,1.83,null,null,null],
    [327720,"2022-02-21T06:30:00",28.69,"659",430,0.32,null,1.92,null,null,null],
    [327721,"2022-02-21T06:40:00",28.69,"663",430,0.32,null,1.99,null,null,null],
    [327722,"2022-02-21T06:50:00",28.68,"666",430,0.32,null,2.06,null,null,null],
    [327723,"2022-02-21T07:00:00",28.68,"670",440,0.32,null,2.13,null,null,null],
    [327724,"2022-02-21T07:10:00",28.69,"675",440,0.33,null,2.19,null,null,null],
    [327725,"2022-02-21T07:20:00",28.68,"679",440,0.33,null,2.23,null,null,null],
    [327726,"2022-02-21T07:30:00",28.69,"686",450,0.33,null,2.3,null,null,null],
    [327727,"2022-02-21T07:40:00",28.69,"695",450,0.34,null,2.35,null,null,null],
    [327728,"2022-02-21T07:50:00",28.7,"705",460,0.34,null,2.4,null,null,null],
    [327729,"2022-02-21T08:00:00",28.7,"715",470,0.35,null,2.46,null,null,null],
    [327730,"2022-02-21T08:10:00",28.7,"723",470,0.35,null,2.5,null,null,null],
    [327731,"2022-02-21T08:20:00",28.7,"734",480,0.36,null,2.54,null,null,null],
    [327732,"2022-02-21T08:30:00",28.71,"743",480,0.36,null,2.56,null,null,null],
    [327733,"2022-02-21T08:40:00",28.71,"754",490,0.37,null,2.57,null,null,null],
    [327734,"2022-02-21T08:50:00",28.71,"766",500,0.37,null,2.58,null,null,null],
    [327735,"2022-02-21T09:00:00",28.72,"784",510,0.38,null,2.59,null,null,null],
    [327736,"2022-02-21T09:10:00",28.73,"804",520,0.39,null,2.59,null,null,null],
    [327737,"2022-02-21T09:20:00",28.74,"824",540,0.4,null,2.59,null,null,null],
    [327738,"2022-02-21T09:30:00",28.75,"851",555,0.42,null,2.585,null,null,null],
    [327739,"2022-02-21T09:40:00",28.75,"869",570,0.42,null,2.57,null,null,null],
    [327740,"2022-02-21T09:50:00",28.76,"897",580,0.44,null,2.56,null,null,null],
    [327741,"2022-02-21T10:00:00",28.76,"926",600,0.45,null,2.55,null,null,null],
    [327742,"2022-02-21T10:10:00",28.77,"955",620,0.47,null,2.52,null,null,null],
    [327743,"2022-02-21T10:20:00",28.78,"984",640,0.48,null,2.47,null,null,null],
    [327744,"2022-02-21T10:30:00",28.78,"1012",660,0.5,null,2.43,null,null,null],
    [327745,"2022-02-21T10:40:00",28.79,"1041",680,0.51,null,2.37,null,null,null],
    [327746,"2022-02-21T10:50:00",28.79,"1087",710,0.54,null,2.29,null,null,null],
    [327747,"2022-02-21T11:00:00",28.8,"1109",720,0.55,null,2.21,null,null,null],
    [327748,"2022-02-21T11:10:00",28.79,"1134",740,0.56,null,2.13,null,null,null],
    [327749,"2022-02-21T11:20:00",28.8,"1177",770,0.58,null,2.06,null,null,null],
    [327750,"2022-02-21T11:30:00",28.8,"1190",780,0.59,null,1.99,null,null,null],
    [327751,"2022-02-21T11:40:00",28.8,"1214",790,0.6,null,1.9,null,null,null],
    [327752,"2022-02-21T11:50:00",28.8,"1225",800,0.61,null,1.83,null,null,null],
    [327753,"2022-02-21T12:00:00",28.79,"1220",800,0.6,null,1.77,null,null,null],
    [327754,"2022-02-21T12:10:00",28.84,"1231",800,0.61,null,1.7,null,null,null],
    [327755,"2022-02-21T12:20:00",28.84,"1254",820,0.62,null,1.63,null,null,null],
    [327756,"2022-02-21T12:30:00",28.9,"1269",830,0.63,null,1.56,null,null,null],
    [327757,"2022-02-21T12:40:00",28.91,"1264",820,0.63,null,1.49,null,null,null],
    [327758,"2022-02-21T12:50:00",28.88,"1262",820,0.63,null,1.44,null,null,null],
    [327759,"2022-02-21T13:00:00",28.88,"1256",820,0.62,null,1.37,null,null,null],
    [327760,"2022-02-21T13:10:00",28.95,"1236",810,0.61,null,1.3,null,null,null],
    [327761,"2022-02-21T13:20:00",28.98,"1219",790,0.6,null,1.24,null,null,null],
    [327762,"2022-02-21T13:30:00",28.95,"1187",770,0.59,null,1.19,null,null,null],
    [327763,"2022-02-21T13:40:00",28.97,"1153",750,0.57,null,1.13,null,null,null],
    [327764,"2022-02-21T13:50:00",28.99,"1142",740,0.56,null,1.08,null,null,null],
    [327765,"2022-02-21T14:00:00",29,"1115",730,0.55,null,1.04,null,null,null],
    [327766,"2022-02-21T14:10:00",28.99,"1101",720,0.54,null,1,null,null,null],
    [327767,"2022-02-21T14:20:00",29,"1074",700,0.53,null,0.95,null,null,null],
    [327768,"2022-02-21T14:30:00",29.02,"1058",690,0.52,null,0.92,null,null,null],
    [327769,"2022-02-21T14:40:00",29.01,"1031",670,0.51,null,0.89,null,null,null],
    [327770,"2022-02-21T14:50:00",29.02,"1023",670,0.5,null,0.84,null,null,null],
    [327771,"2022-02-21T15:00:00",29.02,"1014",660,0.5,null,0.82,null,null,null],
    [327772,"2022-02-21T15:10:00",29.03,"987",640,0.48,null,0.8,null,null,null],
    [327773,"2022-02-21T15:20:00",29.04,"973",630,0.48,null,0.79,null,null,null],
    [327774,"2022-02-21T15:30:00",29.01,"932",610,0.46,null,0.78,null,null,null],
    [327775,"2022-02-21T15:40:00",29.02,"932",610,0.46,null,0.76,null,null,null],
    [327776,"2022-02-21T15:50:00",29.02,"907",590,0.44,null,0.76,null,null,null],
    [327777,"2022-02-21T16:00:00",29.03,"899",590,0.44,null,0.77,null,null,null],
    [327778,"2022-02-21T16:10:00",29.03,"876",570,0.43,null,0.79,null,null,null],
    [327779,"2022-02-21T16:20:00",29.04,"861",560,0.42,null,0.81,null,null,null],
    [327780,"2022-02-21T16:30:00",29.04,"874",570,0.43,null,0.85,null,null,null],
    [327781,"2022-02-21T16:40:00",29.07,"843",550,0.41,null,0.87,null,null,null],
    [327782,"2022-02-21T16:50:00",29.07,"845",550,0.41,null,0.91,null,null,null],
    [327783,"2022-02-21T17:00:00",29.08,"859",560,0.42,null,0.97,null,null,null],
    [327784,"2022-02-21T17:10:00",29.08,"789",510,0.38,null,1.06,null,null,null],
    [327785,"2022-02-21T17:20:00",29.08,"778",510,0.38,null,1.16,null,null,null],
    [327786,"2022-02-21T17:30:00",29.08,"764",500,0.37,null,1.26,null,null,null],
    [327787,"2022-02-21T17:40:00",29.07,"758",490,0.37,null,1.36,null,null,null],
    [327788,"2022-02-21T17:50:00",29.06,"758",490,0.37,null,1.46,null,null,null],
    [327789,"2022-02-21T18:00:00",29.06,"755",490,0.37,null,1.53,null,null,null],
    [327790,"2022-02-21T18:10:00",29.04,"753",490,0.37,null,1.6,null,null,null],
    [327791,"2022-02-21T18:20:00",29.03,"747",490,0.36,null,1.68,null,null,null],
    [327792,"2022-02-21T18:30:00",29.02,"743",480,0.36,null,1.76,null,null,null],
    [327793,"2022-02-21T18:40:00",29.01,"738",480,0.36,null,1.82,null,null,null],
    [327794,"2022-02-21T18:50:00",29,"737",480,0.36,null,1.9,null,null,null],
    [327795,"2022-02-21T19:00:00",29,"740",480,0.36,null,1.95,null,null,null],
    [327796,"2022-02-21T19:10:00",29,"741",480,0.36,null,2,null,null,null],
    [327797,"2022-02-21T19:20:00",29,"741",480,0.36,null,2.06,null,null,null],
    [327798,"2022-02-21T19:30:00",29,"741",480,0.36,null,2.1,null,null,null],
    [327799,"2022-02-21T19:40:00",29.01,"742",480,0.36,null,2.14,null,null,null],
    [327800,"2022-02-21T19:50:00",29,"743",480,0.36,null,2.17,null,null,null],
    [327801,"2022-02-21T20:00:00",28.99,"745",490,0.36,null,2.19,null,null,null],
    [327802,"2022-02-21T20:10:00",28.97,"747",490,0.36,null,2.21,null,null,null],
    [327803,"2022-02-21T20:20:00",28.97,"751",490,0.36,null,2.23,null,null,null],
    [327804,"2022-02-21T20:30:00",28.96,"755",490,0.37,null,2.24,null,null,null],
    [327805,"2022-02-21T20:40:00",28.96,"759",500,0.37,null,2.27,null,null,null],
    [327806,"2022-02-21T20:50:00",28.96,"766",500,0.37,null,2.26,null,null,null],
    [327807,"2022-02-21T21:00:00",28.95,"775",510,0.38,null,2.26,null,null,null],
    [327808,"2022-02-21T21:10:00",28.97,"781",510,0.38,null,2.25,null,null,null],
    [327809,"2022-02-21T21:20:00",28.95,"787",510,0.38,null,2.22,null,null,null],
    [327810,"2022-02-21T21:30:00",28.95,"796",520,0.39,null,2.19,null,null,null],
    [327811,"2022-02-21T21:40:00",28.96,"802",520,0.39,null,2.17,null,null,null],
    [327812,"2022-02-21T21:50:00",28.99,"813",530,0.4,null,2.13,null,null,null],
    [327813,"2022-02-21T22:00:00",28.97,"818",530,0.4,null,2.09,null,null,null],
    [327814,"2022-02-21T22:10:00",28.97,"828",540,0.4,null,2.03,null,null,null],
    [327815,"2022-02-21T22:20:00",28.98,"844",550,0.41,null,1.96,null,null,null],
    [327816,"2022-02-21T22:30:00",29.01,"854",560,0.42,null,1.91,null,null,null],
    [327817,"2022-02-21T22:40:00",29.01,"867",570,0.42,null,1.84,null,null,null],
    [327818,"2022-02-21T22:50:00",29.01,"878",570,0.43,null,1.78,null,null,null],
    [327819,"2022-02-21T23:00:00",28.97,"885",580,0.43,null,1.71,null,null,null],
    [327820,"2022-02-21T23:10:00",28.94,"893",580,0.44,null,1.64,null,null,null],
    [327821,"2022-02-21T23:20:00",28.96,"896",580,0.44,null,1.59,null,null,null],
    [327822,"2022-02-21T23:30:00",28.98,"911",590,0.45,null,1.54,null,null,null],
    [327823,"2022-02-21T23:40:00",28.98,"920",600,0.45,null,1.47,null,null,null],
    [327824,"2022-02-21T23:50:00",28.96,"921",600,0.45,null,1.42,null,null,null],
    [327825,"2022-02-21T23:54:00",28.96,"922",601,0.45,null,1.423,null,null,null],
    [327826,"2022-02-22T00:00:00",28.94,"916",600,0.45,null,1.36,null,null,null],
    [327827,"2022-02-22T00:10:00",28.93,"910",590,0.45,null,1.3,null,null,null],
    [327828,"2022-02-22T00:20:00",28.92,"905",590,0.44,null,1.25,null,null,null],
    [327829,"2022-02-22T00:30:00",28.91,"899",590,0.44,null,1.18,null,null,null],
    [327830,"2022-02-22T00:40:00",28.9,"894",580,0.44,null,1.12,null,null,null],
    [327831,"2022-02-22T00:50:00",28.88,"887",580,0.43,null,1.06,null,null,null],
    [327832,"2022-02-22T01:00:00",28.87,"878",570,0.43,null,1.01,null,null,null],
    [327833,"2022-02-22T01:10:00",28.83,"865",560,0.42,null,0.95,null,null,null],
    [327834,"2022-02-22T01:20:00",28.83,"855",560,0.42,null,0.91,null,null,null],
    [327835,"2022-02-22T01:30:00",28.82,"843",550,0.41,null,0.87,null,null,null],
    [327836,"2022-02-22T01:40:00",28.8,"831",540,0.41,null,0.82,null,null,null],
    [327837,"2022-02-22T01:50:00",28.79,"815",530,0.4,null,0.77,null,null,null],
    [327838,"2022-02-22T02:00:00",28.78,"802",520,0.39,null,0.72,null,null,null],
    [327839,"2022-02-22T02:10:00",28.79,"797",520,0.39,null,0.68,null,null,null],
    [327840,"2022-02-22T02:20:00",28.78,"795",520,0.39,null,0.65,null,null,null],
    [327841,"2022-02-22T02:30:00",28.77,"787",510,0.38,null,0.62,null,null,null],
    [327842,"2022-02-22T02:40:00",28.77,"780",510,0.38,null,0.59,null,null,null],
    [327843,"2022-02-22T02:50:00",28.75,"774",500,0.38,null,0.57,null,null,null],
    [327844,"2022-02-22T03:00:00",28.74,"762",500,0.37,null,0.55,null,null,null],
    [327845,"2022-02-22T03:10:00",28.73,"756",490,0.37,null,0.54,null,null,null],
    [327846,"2022-02-22T03:20:00",28.72,"749",490,0.36,null,0.53,null,null,null],
    [327847,"2022-02-22T03:30:00",28.71,"745",490,0.36,null,0.53,null,null,null],
    [327848,"2022-02-22T03:40:00",28.7,"743",480,0.36,null,0.53,null,null,null],
    [327849,"2022-02-22T03:50:00",28.68,"744",480,0.36,null,0.54,null,null,null],
    [327850,"2022-02-22T04:00:00",28.67,"746",490,0.36,null,0.57,null,null,null],
    [327851,"2022-02-22T04:10:00",28.66,"763",500,0.37,null,0.61,null,null,null],
    [327852,"2022-02-22T04:20:00",28.67,"777",510,0.38,null,0.66,null,null,null],
    [327853,"2022-02-22T04:30:00",28.64,"775",510,0.38,null,0.72,null,null,null],
    [327854,"2022-02-22T04:40:00",28.64,"771",500,0.38,null,0.78,null,null,null],
    [327855,"2022-02-22T04:50:00",28.66,"795",520,0.39,null,0.87,null,null,null],
    [327856,"2022-02-22T04:54:00",28.66,"796",519,0.39,null,0.867,null,null,null],
    [327857,"2022-02-22T05:00:00",28.65,"778",510,0.38,null,0.98,null,null,null],
    [327858,"2022-02-22T05:10:00",28.66,"705",460,0.34,null,1.1,null,null,null],
    [327859,"2022-02-22T05:20:00",28.67,"693",450,0.34,null,1.22,null,null,null],
    [327860,"2022-02-22T05:30:00",28.65,"682",440,0.33,null,1.33,null,null,null],
    [327861,"2022-02-22T05:40:00",28.57,"677",440,0.33,null,1.44,null,null,null],
    [327862,"2022-02-22T05:50:00",28.61,"677",440,0.33,null,1.56,null,null,null],
    [327863,"2022-02-22T06:00:00",28.63,"675",440,0.33,null,1.64,null,null,null],
    [327864,"2022-02-22T06:10:00",28.6,"675",440,0.33,null,1.73,null,null,null],
    [327865,"2022-02-22T06:20:00",28.6,"676",440,0.33,null,1.83,null,null,null],
    [327866,"2022-02-22T06:30:00",28.61,"679",440,0.33,null,1.89,null,null,null],
    [327867,"2022-02-22T06:40:00",28.64,"680",440,0.33,null,2,null,null,null],
    [327868,"2022-02-22T06:50:00",28.6,"681",440,0.33,null,2.07,null,null,null],
    [327869,"2022-02-22T07:00:00",28.61,"682",440,0.33,null,2.14,null,null,null],
    [327870,"2022-02-22T07:10:00",28.6,"684",450,0.33,null,2.21,null,null,null],
    [327871,"2022-02-22T07:20:00",28.63,"691",450,0.33,null,2.27,null,null,null],
    [327872,"2022-02-22T07:30:00",28.63,"696",450,0.34,null,2.31,null,null,null],
    [327873,"2022-02-22T07:40:00",28.64,"704",460,0.34,null,2.35,null,null,null],
    [327874,"2022-02-22T07:50:00",28.63,"708",460,0.34,null,2.41,null,null,null],
    [327875,"2022-02-22T08:00:00",28.64,"714",470,0.35,null,2.44,null,null,null],
    [327876,"2022-02-22T08:10:00",28.65,"723",470,0.35,null,2.49,null,null,null],
    [327877,"2022-02-22T08:20:00",28.66,"733",480,0.36,null,2.52,null,null,null],
    [327878,"2022-02-22T08:30:00",28.66,"739",480,0.36,null,2.56,null,null,null],
    [327879,"2022-02-22T08:40:00",28.66,"746",490,0.36,null,2.59,null,null,null],
    [327880,"2022-02-22T08:50:00",28.66,"755",490,0.37,null,2.58,null,null,null],
    [327881,"2022-02-22T09:00:00",28.67,"762",500,0.37,null,2.6,null,null,null],
    [327882,"2022-02-22T09:10:00",28.68,"771",500,0.37,null,2.6,null,null,null],
    [327883,"2022-02-22T09:20:00",28.67,"775",510,0.38,null,2.6,null,null,null],
    [327884,"2022-02-22T09:30:00",28.7,"788",510,0.38,null,2.58,null,null,null],
    [327885,"2022-02-22T09:40:00",28.7,"793",520,0.39,null,2.56,null,null,null],
    [327886,"2022-02-22T09:50:00",28.7,"802",520,0.39,null,2.52,null,null,null],
    [327887,"2022-02-22T10:00:00",28.71,"810",530,0.39,null,2.48,null,null,null],
    [327888,"2022-02-22T10:10:00",28.72,"817",530,0.4,null,2.43,null,null,null],
    [327889,"2022-02-22T10:20:00",28.72,"828",540,0.4,null,2.39,null,null,null],
    [327890,"2022-02-22T10:30:00",28.72,"837",550,0.41,null,2.34,null,null,null],
    [327891,"2022-02-22T10:40:00",28.72,"849",550,0.41,null,2.29,null,null,null],
    [327892,"2022-02-22T10:50:00",28.73,"859",560,0.42,null,2.24,null,null,null],
    [327893,"2022-02-22T11:00:00",28.73,"866",560,0.42,null,2.18,null,null,null],
    [327894,"2022-02-22T11:10:00",28.73,"871",570,0.43,null,2.1,null,null,null],
    [327895,"2022-02-22T11:20:00",28.73,"884",580,0.43,null,2.03,null,null,null],
    [327896,"2022-02-22T11:30:00",28.73,"898",590,0.44,null,1.94,null,null,null],
    [327897,"2022-02-22T11:40:00",28.75,"908",590,0.44,null,1.85,null,null,null],
    [327898,"2022-02-22T11:50:00",28.76,"918",600,0.45,null,1.77,null,null,null],
    [327899,"2022-02-22T12:00:00",28.77,"931",610,0.46,null,1.7,null,null,null],
    [327900,"2022-02-22T12:10:00",28.76,"944",610,0.46,null,1.62,null,null,null],
    [327901,"2022-02-22T12:20:00",28.79,"946",620,0.46,null,1.55,null,null,null],
    [327902,"2022-02-22T12:30:00",28.79,"943",610,0.46,null,1.49,null,null,null],
    [327903,"2022-02-22T12:40:00",28.8,"934",610,0.46,null,1.42,null,null,null],
    [327904,"2022-02-22T12:50:00",28.82,"919",600,0.45,null,1.37,null,null,null],
    [327905,"2022-02-22T13:00:00",28.85,"916",600,0.45,null,1.3,null,null,null],
    [327906,"2022-02-22T13:10:00",29.04,"903",590,0.44,null,1.25,null,null,null],
    [327907,"2022-02-22T13:20:00",28.96,"909",590,0.45,null,1.19,null,null,null],
    [327908,"2022-02-22T13:30:00",28.95,"901",590,0.44,null,1.16,null,null,null],
    [327909,"2022-02-22T13:40:00",29.01,"886",580,0.43,null,1.1,null,null,null],
    [327910,"2022-02-22T13:50:00",29.01,"878",570,0.43,null,1.05,null,null,null],
    [327911,"2022-02-22T14:00:00",28.97,"869",570,0.42,null,1,null,null,null],
    [327912,"2022-02-22T14:10:00",28.93,"852",560,0.42,null,0.95,null,null,null],
    [327913,"2022-02-22T14:20:00",28.92,"844",550,0.41,null,0.91,null,null,null],
    [327914,"2022-02-22T14:30:00",28.92,"834",540,0.41,null,0.86,null,null,null],
    [327915,"2022-02-22T14:40:00",28.91,"824",540,0.4,null,0.81,null,null,null],
    [327916,"2022-02-22T14:50:00",28.91,"814",530,0.4,null,0.79,null,null,null],
    [327917,"2022-02-22T15:00:00",28.92,"811",530,0.4,null,0.75,null,null,null],
    [327918,"2022-02-22T15:10:00",28.92,"803",520,0.39,null,0.74,null,null,null],
    [327919,"2022-02-22T15:20:00",28.92,"795",520,0.39,null,0.73,null,null,null],
    [327920,"2022-02-22T15:30:00",28.9,"787",510,0.38,null,0.71,null,null,null],
    [327921,"2022-02-22T15:40:00",28.89,"779",510,0.38,null,0.71,null,null,null],
    [327922,"2022-02-22T15:50:00",28.88,"773",500,0.38,null,0.7,null,null,null],
    [327923,"2022-02-22T16:00:00",28.9,"767",500,0.37,null,0.71,null,null,null],
    [327924,"2022-02-22T16:10:00",28.89,"759",490,0.37,null,0.72,null,null,null],
    [327925,"2022-02-22T16:20:00",28.9,"757",490,0.37,null,0.72,null,null,null],
    [327926,"2022-02-22T16:30:00",28.9,"754",490,0.37,null,0.72,null,null,null],
    [327927,"2022-02-22T16:40:00",28.9,"752",490,0.37,null,0.74,null,null,null],
    [327928,"2022-02-22T16:50:00",28.89,"765",500,0.37,null,0.79,null,null,null],
    [327929,"2022-02-22T17:00:00",28.88,"766",500,0.37,null,0.83,null,null,null],
    [327930,"2022-02-22T17:10:00",28.88,"769",500,0.37,null,0.89,null,null,null],
    [327931,"2022-02-22T17:20:00",28.87,"770",500,0.37,null,0.96,null,null,null],
    [327932,"2022-02-22T17:30:00",28.87,"764",500,0.37,null,1.05,null,null,null],
    [327933,"2022-02-22T17:40:00",28.84,"763",500,0.37,null,1.13,null,null,null],
    [327934,"2022-02-22T17:50:00",28.84,"763",500,0.37,null,1.2,null,null,null],
    [327935,"2022-02-22T18:00:00",28.81,"754",490,0.37,null,1.27,null,null,null],
    [327936,"2022-02-22T18:10:00",28.81,"748",490,0.36,null,1.35,null,null,null],
    [327937,"2022-02-22T18:20:00",28.79,"746",490,0.36,null,1.45,null,null,null],
    [327938,"2022-02-22T18:30:00",28.79,"744",480,0.36,null,1.53,null,null,null],
    [327939,"2022-02-22T18:40:00",28.77,"741",480,0.36,null,1.62,null,null,null],
    [327940,"2022-02-22T18:50:00",28.75,"735",480,0.36,null,1.68,null,null,null],
    [327941,"2022-02-22T19:00:00",28.74,"728",470,0.35,null,1.77,null,null,null],
    [327942,"2022-02-22T19:10:00",28.74,"728",470,0.35,null,1.84,null,null,null],
    [327943,"2022-02-22T19:20:00",28.73,"725",470,0.35,null,1.9,null,null,null],
    [327944,"2022-02-22T19:30:00",28.76,"728",470,0.35,null,1.95,null,null,null],
    [327945,"2022-02-22T19:40:00",28.78,"731",480,0.35,null,2,null,null,null],
    [327946,"2022-02-22T19:50:00",28.77,"731",480,0.36,null,2.06,null,null,null],
    [327947,"2022-02-22T20:00:00",28.77,"729",480,0.35,null,2.09,null,null,null],
    [327948,"2022-02-22T20:10:00",28.77,"725",470,0.35,null,2.11,null,null,null],
    [327949,"2022-02-22T20:20:00",28.77,"720",470,0.35,null,2.15,null,null,null],
    [327950,"2022-02-22T20:30:00",28.78,"718",470,0.35,null,2.17,null,null,null],
    [327951,"2022-02-22T20:40:00",28.78,"717",470,0.35,null,2.2,null,null,null],
    [327952,"2022-02-22T20:50:00",28.78,"717",470,0.35,null,2.23,null,null,null],
    [327953,"2022-02-22T21:00:00",28.78,"718",470,0.35,null,2.23,null,null,null],
    [327954,"2022-02-22T21:10:00",28.78,"720",470,0.35,null,2.25,null,null,null],
    [327955,"2022-02-22T21:20:00",28.78,"722",470,0.35,null,2.28,null,null,null],
    [327956,"2022-02-22T21:30:00",28.78,"726",470,0.35,null,2.27,null,null,null],
    [327957,"2022-02-22T21:40:00",28.78,"729",480,0.35,null,2.26,null,null,null],
    [327958,"2022-02-22T21:50:00",28.79,"734",480,0.36,null,2.26,null,null,null],
    [327959,"2022-02-22T22:00:00",28.8,"742",480,0.36,null,2.25,null,null,null],
    [327960,"2022-02-22T22:10:00",28.79,"745",490,0.36,null,2.22,null,null,null],
    [327961,"2022-02-22T22:20:00",28.79,"751",490,0.36,null,2.2,null,null,null],
    [327962,"2022-02-22T22:30:00",28.79,"755",490,0.37,null,2.17,null,null,null],
    [327963,"2022-02-22T22:40:00",28.79,"760",500,0.37,null,2.13,null,null,null],
    [327964,"2022-02-22T22:50:00",28.8,"763",500,0.37,null,2.09,null,null,null],
    [327965,"2022-02-22T23:00:00",28.8,"768",500,0.37,null,2.05,null,null,null],
    [327966,"2022-02-22T23:10:00",28.8,"772",500,0.38,null,2.02,null,null,null],
    [327967,"2022-02-22T23:20:00",28.82,"777",510,0.38,null,1.96,null,null,null],
    [327968,"2022-02-22T23:30:00",28.82,"783",510,0.38,null,1.91,null,null,null],
    [327969,"2022-02-22T23:40:00",28.82,"787",510,0.38,null,1.88,null,null,null],
    [327970,"2022-02-22T23:50:00",28.81,"790",520,0.38,null,1.83,null,null,null],
    [327971,"2022-02-22T23:54:00",28.81,"791",516,0.38,null,1.828,null,null,null],
    [327972,"2022-02-23T00:00:00",28.82,"796",520,0.39,null,1.76,null,null,null],
    [327973,"2022-02-23T00:10:00",28.79,"800",520,0.39,null,1.71,null,null,null],
    [327974,"2022-02-23T00:20:00",28.77,"808",530,0.39,null,1.68,null,null,null],
    [327975,"2022-02-23T00:30:00",28.79,"813",530,0.4,null,1.63,null,null,null],
    [327976,"2022-02-23T00:40:00",28.8,"813",530,0.4,null,1.57,null,null,null],
    [327977,"2022-02-23T00:50:00",28.8,"812",530,0.4,null,1.53,null,null,null],
    [327978,"2022-02-23T01:00:00",28.8,"814",530,0.4,null,1.47,null,null,null],
    [327979,"2022-02-23T01:10:00",28.79,"813",530,0.4,null,1.43,null,null,null],
    [327980,"2022-02-23T01:20:00",28.77,"810",530,0.39,null,1.4,null,null,null],
    [327981,"2022-02-23T01:30:00",28.78,"806",530,0.39,null,1.36,null,null,null],
    [327982,"2022-02-23T01:40:00",28.77,"804",520,0.39,null,1.35,null,null,null],
    [327983,"2022-02-23T01:50:00",28.77,"805",520,0.39,null,1.33,null,null,null],
    [327984,"2022-02-23T02:00:00",28.76,"804",520,0.39,null,1.3,null,null,null],
    [327985,"2022-02-23T02:10:00",28.76,"801",520,0.39,null,1.27,null,null,null],
    [327986,"2022-02-23T02:20:00",28.74,"798",520,0.39,null,1.26,null,null,null],
    [327987,"2022-02-23T02:30:00",28.73,"794",520,0.39,null,1.26,null,null,null],
    [327988,"2022-02-23T02:40:00",28.72,"787",510,0.38,null,1.24,null,null,null],
    [327989,"2022-02-23T02:50:00",28.71,"781",510,0.38,null,1.22,null,null,null],
    [327990,"2022-02-23T03:00:00",28.71,"780",510,0.38,null,1.2,null,null,null],
    [327991,"2022-02-23T03:10:00",28.7,"776",510,0.38,null,1.19,null,null,null],
    [327992,"2022-02-23T03:20:00",28.7,"774",500,0.38,null,1.19,null,null,null],
    [327993,"2022-02-23T03:30:00",28.68,"767",500,0.37,null,1.2,null,null,null],
    [327994,"2022-02-23T03:40:00",28.68,"768",500,0.37,null,1.22,null,null,null],
    [327995,"2022-02-23T03:50:00",28.67,"768",500,0.37,null,1.24,null,null,null],
    [327996,"2022-02-23T04:00:00",28.66,"774",500,0.38,null,1.28,null,null,null],
    [327997,"2022-02-23T04:10:00",28.66,"773",500,0.38,null,1.33,null,null,null],
    [327998,"2022-02-23T04:20:00",28.65,"758",490,0.37,null,1.36,null,null,null],
    [327999,"2022-02-23T04:30:00",28.65,"754",490,0.37,null,1.4,null,null,null],
    [328000,"2022-02-23T04:40:00",28.64,"756",490,0.37,null,1.44,null,null,null],
    [328001,"2022-02-23T04:50:00",28.64,"755",490,0.37,null,1.49,null,null,null],
    [328002,"2022-02-23T04:54:00",28.64,"755",492,0.37,null,1.492,null,null,null],
    [328003,"2022-02-23T05:00:00",28.64,"745",490,0.36,null,1.55,null,null,null],
    [328004,"2022-02-23T05:10:00",28.64,"737",480,0.36,null,1.6,null,null,null],
    [328005,"2022-02-23T05:20:00",28.65,"732",480,0.36,null,1.65,null,null,null],
    [328006,"2022-02-23T05:30:00",28.64,"731",480,0.35,null,1.71,null,null,null],
    [328007,"2022-02-23T05:40:00",28.63,"728",470,0.35,null,1.78,null,null,null],
    [328008,"2022-02-23T05:50:00",28.6,"726",470,0.35,null,1.85,null,null,null],
    [328009,"2022-02-23T06:00:00",28.62,"726",470,0.35,null,1.92,null,null,null],
    [328010,"2022-02-23T06:10:00",28.61,"726",470,0.35,null,1.98,null,null,null],
    [328011,"2022-02-23T06:20:00",28.6,"726",470,0.35,null,2.03,null,null,null],
    [328012,"2022-02-23T06:30:00",28.6,"728",470,0.35,null,2.09,null,null,null],
    [328013,"2022-02-23T06:40:00",28.62,"731",480,0.35,null,2.15,null,null,null],
    [328014,"2022-02-23T06:50:00",28.62,"732",480,0.35,null,2.2,null,null,null],
    [328015,"2022-02-23T07:00:00",28.64,"732",480,0.36,null,2.23,null,null,null],
    [328016,"2022-02-23T07:10:00",28.62,"732",480,0.36,null,2.27,null,null,null],
    [328017,"2022-02-23T07:20:00",28.62,"733",480,0.36,null,2.31,null,null,null],
    [328018,"2022-02-23T07:30:00",28.64,"736",480,0.36,null,2.34,null,null,null],
    [328019,"2022-02-23T07:50:00",28.63,"742",480,0.36,null,2.43,null,null,null],
    [328020,"2022-02-23T08:00:00",28.64,"746",490,0.36,null,2.46,null,null,null],
    [328021,"2022-02-23T08:10:00",28.64,"749",490,0.36,null,2.49,null,null,null],
    [328022,"2022-02-23T08:20:00",28.66,"755",490,0.37,null,2.5,null,null,null],
    [328023,"2022-02-23T08:30:00",28.68,"771",500,0.38,null,2.51,null,null,null],
    [328024,"2022-02-23T08:40:00",28.68,"774",500,0.38,null,2.5,null,null,null],
    [328025,"2022-02-23T08:50:00",28.7,"786",510,0.38,null,2.51,null,null,null],
    [328026,"2022-02-23T09:00:00",28.7,"798",520,0.39,null,2.51,null,null,null],
    [328027,"2022-02-23T09:10:00",28.7,"802",520,0.39,null,2.5,null,null,null],
    [328028,"2022-02-23T09:20:00",28.71,"808",530,0.39,null,2.49,null,null,null],
    [328029,"2022-02-23T09:30:00",28.71,"815",530,0.4,null,2.47,null,null,null],
    [328030,"2022-02-23T09:40:00",28.71,"819",530,0.4,null,2.45,null,null,null],
    [328031,"2022-02-23T09:50:00",28.72,"823",540,0.4,null,2.41,null,null,null],
    [328032,"2022-02-23T10:00:00",28.71,"836",540,0.41,null,2.37,null,null,null],
    [328033,"2022-02-23T10:10:00",28.7,"861",560,0.42,null,2.33,null,null,null],
    [328034,"2022-02-23T10:20:00",28.7,"875",570,0.43,null,2.29,null,null,null],
    [328035,"2022-02-23T10:30:00",28.69,"923",600,0.45,null,2.24,null,null,null],
    [328036,"2022-02-23T10:40:00",28.69,"965",630,0.47,null,2.19,null,null,null],
    [328037,"2022-02-23T10:50:00",28.69,"1000",650,0.49,null,2.12,null,null,null],
    [328038,"2022-02-23T11:00:00",28.7,"1103",720,0.54,null,2.05,null,null,null],
    [328039,"2022-02-23T11:10:00",28.71,"1230",800,0.61,null,1.99,null,null,null],
    [328040,"2022-02-23T11:20:00",28.71,"1231",800,0.61,null,1.92,null,null,null],
    [328041,"2022-02-23T11:30:00",28.75,"1231",800,0.61,null,1.82,null,null,null],
    [328042,"2022-02-23T11:40:00",28.73,"1262",820,0.63,null,1.77,null,null,null],
    [328043,"2022-02-23T11:50:00",28.94,"1147",750,0.57,null,1.71,null,null,null],
    [328044,"2022-02-23T12:00:00",28.83,"1080",700,0.53,null,1.65,null,null,null],
    [328045,"2022-02-23T12:10:00",28.83,"1062",690,0.52,null,1.59,null,null,null],
    [328046,"2022-02-23T12:20:00",28.85,"1053",690,0.52,null,1.54,null,null,null],
    [328047,"2022-02-23T12:30:00",28.88,"1030",670,0.51,null,1.49,null,null,null],
    [328048,"2022-02-23T12:40:00",28.88,"994",650,0.49,null,1.44,null,null,null],
    [328049,"2022-02-23T12:50:00",28.92,"951",620,0.47,null,1.38,null,null,null],
    [328050,"2022-02-23T13:00:00",28.91,"960",630,0.47,null,1.33,null,null,null],
    [328051,"2022-02-23T13:10:00",28.93,"930",610,0.46,null,1.27,null,null,null],
    [328052,"2022-02-23T13:20:00",28.92,"919",600,0.45,null,1.22,null,null,null],
    [328053,"2022-02-23T13:30:00",28.91,"916",600,0.45,null,1.17,null,null,null],
    [328054,"2022-02-23T13:40:00",28.92,"904",590,0.44,null,1.11,null,null,null],
    [328055,"2022-02-23T13:50:00",28.91,"888",580,0.43,null,1.04,null,null,null],
    [328056,"2022-02-23T14:00:00",28.9,"871",570,0.43,null,0.98,null,null,null],
    [328057,"2022-02-23T14:10:00",28.89,"861",560,0.42,null,0.92,null,null,null],
    [328058,"2022-02-23T14:30:00",28.88,"837",550,0.41,null,0.81,null,null,null],
    [328059,"2022-02-23T14:40:00",28.89,"839",550,0.41,null,0.77,null,null,null],
    [328060,"2022-02-23T14:50:00",28.89,"823",540,0.4,null,0.73,null,null,null],
    [328061,"2022-02-23T15:00:00",28.85,"807",530,0.39,null,0.69,null,null,null],
    [328062,"2022-02-23T15:10:00",28.87,"813",530,0.4,null,0.67,null,null,null],
    [328063,"2022-02-23T15:20:00",28.88,"805",520,0.39,null,0.63,null,null,null],
    [328064,"2022-02-23T15:30:00",28.87,"796",520,0.39,null,0.61,null,null,null],
    [328065,"2022-02-23T15:40:00",28.87,"797",520,0.39,null,0.59,null,null,null],
    [328066,"2022-02-23T15:50:00",28.87,"790",520,0.38,null,0.57,null,null,null],
    [328067,"2022-02-23T16:00:00",28.87,"791",520,0.38,null,0.56,null,null,null],
    [328068,"2022-02-23T16:10:00",28.87,"788",510,0.38,null,0.53,null,null,null],
    [328069,"2022-02-23T16:20:00",28.85,"783",510,0.38,null,0.55,null,null,null],
    [328070,"2022-02-23T16:30:00",28.83,"775",510,0.38,null,0.53,null,null,null],
    [328071,"2022-02-23T16:40:00",28.83,"774",510,0.38,null,0.54,null,null,null],
    [328072,"2022-02-23T16:50:00",28.81,"769",500,0.37,null,0.57,null,null,null],
    [328073,"2022-02-23T17:00:00",28.79,"775",500,0.38,null,0.6,null,null,null],
    [328074,"2022-02-23T17:10:00",28.79,"794",520,0.39,null,0.63,null,null,null],
    [328075,"2022-02-23T17:20:00",28.76,"779",510,0.38,null,0.67,null,null,null],
    [328076,"2022-02-23T17:30:00",28.75,"792",520,0.39,null,0.72,null,null,null],
    [328077,"2022-02-23T17:40:00",28.75,"797",520,0.39,null,0.76,null,null,null],
    [328078,"2022-02-23T17:50:00",28.73,"784",510,0.38,null,0.81,null,null,null],
    [328079,"2022-02-23T18:00:00",28.73,"774",500,0.38,null,0.88,null,null,null],
    [328080,"2022-02-23T18:10:00",28.72,"761",500,0.37,null,0.95,null,null,null],
    [328081,"2022-02-23T18:20:00",28.72,"770",500,0.37,null,1.01,null,null,null],
    [328082,"2022-02-23T18:30:00",28.72,"731",480,0.35,null,1.11,null,null,null],
    [328083,"2022-02-23T18:40:00",28.7,"716",470,0.35,null,1.17,null,null,null],
    [328084,"2022-02-23T18:50:00",28.72,"722",470,0.35,null,1.26,null,null,null],
    [328085,"2022-02-23T19:00:00",28.7,"689",450,0.33,null,1.34,null,null,null],
    [328086,"2022-02-23T19:10:00",28.7,"683",440,0.33,null,1.42,null,null,null],
    [328087,"2022-02-23T19:20:00",28.69,"680",440,0.33,null,1.47,null,null,null],
    [328088,"2022-02-23T19:30:00",28.66,"678",440,0.33,null,1.55,null,null,null],
    [328089,"2022-02-23T19:40:00",28.65,"672",440,0.33,null,1.6,null,null,null],
    [328090,"2022-02-23T19:50:00",28.65,"671",440,0.32,null,1.66,null,null,null],
    [328091,"2022-02-23T20:00:00",28.67,"670",440,0.32,null,1.7,null,null,null],
    [328092,"2022-02-23T20:10:00",28.66,"674",440,0.33,null,1.76,null,null,null],
    [328093,"2022-02-23T20:20:00",28.66,"681",440,0.33,null,1.8,null,null,null],
    [328094,"2022-02-23T20:30:00",28.68,"686",450,0.33,null,1.84,null,null,null],
    [328095,"2022-02-23T20:40:00",28.68,"689",450,0.33,null,1.88,null,null,null],
    [328096,"2022-02-23T20:50:00",28.68,"694",450,0.34,null,1.91,null,null,null],
    [328097,"2022-02-23T21:00:00",28.69,"700",460,0.34,null,1.95,null,null,null],
    [328098,"2022-02-23T21:10:00",28.68,"703",460,0.34,null,1.99,null,null,null],
    [328099,"2022-02-23T21:20:00",28.68,"706",460,0.34,null,2.01,null,null,null],
    [328100,"2022-02-23T21:30:00",28.68,"710",460,0.34,null,2.04,null,null,null],
    [328101,"2022-02-23T21:40:00",28.68,"712",460,0.35,null,2.07,null,null,null],
    [328102,"2022-02-23T21:50:00",28.68,"714",470,0.35,null,2.08,null,null,null],
    [328103,"2022-02-23T22:00:00",28.67,"715",470,0.35,null,2.08,null,null,null],
    [328104,"2022-02-23T22:10:00",28.68,"715",470,0.35,null,2.1,null,null,null],
    [328105,"2022-02-23T22:20:00",28.67,"716",470,0.35,null,2.09,null,null,null],
    [328106,"2022-02-23T22:30:00",28.66,"717",470,0.35,null,2.1,null,null,null],
    [328107,"2022-02-23T22:40:00",28.67,"719",470,0.35,null,2.1,null,null,null],
    [328108,"2022-02-23T22:50:00",28.66,"721",470,0.35,null,2.08,null,null,null],
    [328109,"2022-02-23T23:00:00",28.67,"724",470,0.35,null,2.09,null,null,null],
    [328110,"2022-02-23T23:10:00",28.68,"730",480,0.35,null,2.08,null,null,null],
    [328111,"2022-02-23T23:20:00",28.69,"733",480,0.36,null,2.06,null,null,null],
    [328112,"2022-02-23T23:30:00",28.68,"736",480,0.36,null,2.04,null,null,null],
    [328113,"2022-02-23T23:40:00",28.68,"738",480,0.36,null,2.03,null,null,null],
    [328114,"2022-02-23T23:50:00",28.69,"742",480,0.36,null,1.99,null,null,null],
    [328115,"2022-02-23T23:54:00",28.69,"742",484,0.36,null,1.995,null,null,null],
    [328116,"2022-02-24T00:00:00",28.71,"744",480,0.36,null,1.96,null,null,null],
    [328117,"2022-02-24T00:10:00",28.66,"746",490,0.36,null,1.93,null,null,null],
    [328118,"2022-02-24T00:20:00",28.66,"749",490,0.36,null,1.9,null,null,null],
    [328119,"2022-02-24T00:30:00",28.68,"750",490,0.36,null,1.86,null,null,null],
    [328120,"2022-02-24T00:40:00",28.68,"755",490,0.37,null,1.84,null,null,null],
    [328121,"2022-02-24T00:50:00",28.7,"756",490,0.37,null,1.81,null,null,null],
    [328122,"2022-02-24T01:00:00",28.65,"757",490,0.37,null,1.78,null,null,null],
    [328123,"2022-02-24T01:10:00",28.64,"762",500,0.37,null,1.73,null,null,null],
    [328124,"2022-02-24T01:20:00",28.64,"766",500,0.37,null,1.7,null,null,null],
    [328125,"2022-02-24T01:30:00",28.66,"767",500,0.37,null,1.67,null,null,null],
    [328126,"2022-02-24T01:40:00",28.64,"769",500,0.37,null,1.64,null,null,null],
    [328127,"2022-02-24T01:50:00",28.65,"770",500,0.37,null,1.62,null,null,null],
    [328128,"2022-02-24T02:00:00",28.62,"773",500,0.38,null,1.61,null,null,null],
    [328129,"2022-02-24T02:10:00",28.62,"776",510,0.38,null,1.58,null,null,null],
    [328130,"2022-02-24T02:20:00",28.67,"783",510,0.38,null,1.57,null,null,null],
    [328131,"2022-02-24T02:30:00",28.66,"785",510,0.38,null,1.56,null,null,null],
    [328132,"2022-02-24T02:40:00",28.66,"785",510,0.38,null,1.55,null,null,null],
    [328133,"2022-02-24T02:50:00",28.64,"786",510,0.38,null,1.53,null,null,null],
    [328134,"2022-02-24T03:00:00",28.65,"788",510,0.38,null,1.51,null,null,null],
    [328135,"2022-02-24T03:10:00",28.65,"787",510,0.38,null,1.5,null,null,null],
    [328136,"2022-02-24T03:20:00",28.64,"788",510,0.38,null,1.49,null,null,null],
    [328137,"2022-02-24T03:30:00",28.64,"788",510,0.38,null,1.5,null,null,null],
    [328138,"2022-02-24T03:40:00",28.62,"788",510,0.38,null,1.51,null,null,null],
    [328139,"2022-02-24T03:50:00",28.61,"788",510,0.38,null,1.52,null,null,null],
    [328140,"2022-02-24T04:00:00",28.61,"786",510,0.38,null,1.54,null,null,null],
    [328141,"2022-02-24T04:10:00",28.61,"784",510,0.38,null,1.57,null,null,null],
    [328142,"2022-02-24T04:20:00",28.6,"780",510,0.38,null,1.59,null,null,null],
    [328143,"2022-02-24T04:30:00",28.59,"777",510,0.38,null,1.6,null,null,null],
    [328144,"2022-02-24T04:40:00",28.58,"775",500,0.38,null,1.63,null,null,null],
    [328145,"2022-02-24T04:50:00",28.57,"773",500,0.38,null,1.65,null,null,null],
    [328146,"2022-02-24T04:54:00",28.57,"774",505,0.38,null,1.649,null,null,null],
    [328147,"2022-02-24T05:00:00",28.57,"772",500,0.38,null,1.67,null,null,null],
    [328148,"2022-02-24T05:10:00",28.58,"765",500,0.37,null,1.69,null,null,null],
    [328149,"2022-02-24T05:20:00",28.57,"762",500,0.37,null,1.73,null,null,null],
    [328150,"2022-02-24T05:30:00",28.58,"763",500,0.37,null,1.78,null,null,null],
    [328151,"2022-02-24T05:40:00",28.57,"761",500,0.37,null,1.82,null,null,null],
    [328152,"2022-02-24T05:50:00",28.55,"761",500,0.37,null,1.87,null,null,null],
    [328153,"2022-02-24T06:00:00",28.51,"761",500,0.37,null,1.9,null,null,null],
    [328154,"2022-02-24T06:10:00",28.49,"760",500,0.37,null,1.94,null,null,null],
    [328155,"2022-02-24T06:20:00",28.5,"759",500,0.37,null,1.98,null,null,null],
    [328156,"2022-02-24T06:30:00",28.51,"759",490,0.37,null,2.01,null,null,null],
    [328157,"2022-02-24T06:40:00",28.52,"762",500,0.37,null,2.05,null,null,null],
    [328158,"2022-02-24T06:50:00",28.51,"769",500,0.37,null,2.09,null,null,null],
    [328159,"2022-02-24T07:00:00",28.54,"790",510,0.38,null,2.15,null,null,null],
    [328160,"2022-02-24T07:10:00",28.54,"782",510,0.38,null,2.17,null,null,null],
    [328161,"2022-02-24T07:20:00",28.55,"784",510,0.38,null,2.21,null,null,null],
    [328162,"2022-02-24T07:30:00",28.56,"795",520,0.39,null,2.23,null,null,null],
    [328163,"2022-02-24T07:40:00",28.57,"840",550,0.41,null,2.27,null,null,null],
    [328164,"2022-02-24T07:50:00",28.59,"906",590,0.44,null,2.31,null,null,null],
    [328165,"2022-02-24T08:00:00",28.56,"929",610,0.45,null,2.34,null,null,null],
    [328166,"2022-02-24T08:10:00",28.55,"954",620,0.47,null,2.36,null,null,null],
    [328167,"2022-02-24T08:20:00",28.56,"980",640,0.48,null,2.38,null,null,null],
    [328168,"2022-02-24T08:30:00",28.58,"1025",670,0.5,null,2.39,null,null,null],
    [328169,"2022-02-24T08:40:00",28.58,"1051",690,0.52,null,2.4,null,null,null],
    [328170,"2022-02-24T08:50:00",28.58,"1121",730,0.55,null,2.4,null,null,null],
    [328171,"2022-02-24T09:00:00",28.59,"1155",750,0.57,null,2.4,null,null,null],
    [328172,"2022-02-24T09:10:00",28.61,"1243",810,0.62,null,2.42,null,null,null],
    [328173,"2022-02-24T09:20:00",28.64,"1309",850,0.65,null,2.42,null,null,null],
    [328174,"2022-02-24T09:30:00",28.61,"1318",860,0.66,null,2.42,null,null,null],
    [328175,"2022-02-24T09:40:00",28.67,"1433",930,0.72,null,2.42,null,null,null],
    [328176,"2022-02-24T09:50:00",28.69,"1517",990,0.76,null,2.4,null,null,null],
    [328177,"2022-02-24T10:00:00",28.69,"1621",1060,0.81,null,2.39,null,null,null],
    [328178,"2022-02-24T10:10:00",28.69,"1626",1060,0.82,null,2.38,null,null,null],
    [328179,"2022-02-24T10:20:00",28.66,"1648",1070,0.83,null,2.36,null,null,null],
    [328180,"2022-02-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [328181,"2022-02-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [328182,"2022-02-24T10:50:00",28.66,"1886",1230,0.95,null,2.23,null,null,null],
    [328183,"2022-02-24T11:00:00",28.68,"2526",1650,1.3,null,2.19,null,null,null],
    [328184,"2022-02-24T11:10:00",28.69,"2364",1540,1.21,null,2.14,null,null,null],
    [328185,"2022-02-24T11:20:00",28.69,"2458",1600,1.26,null,2.09,null,null,null],
    [328186,"2022-02-24T11:30:00",28.7,"2515",1640,1.29,null,2.04,null,null,null],
    [328187,"2022-02-24T11:40:00",28.73,"2401",1570,1.23,null,1.99,null,null,null],
    [328188,"2022-02-24T11:50:00",28.71,"2710",1770,1.4,null,1.96,null,null,null],
    [328189,"2022-02-24T12:00:00",28.69,"3584",2340,1.88,null,1.9,null,null,null],
    [328190,"2022-02-24T12:10:00",null,null,null,null,null,1.83,null,null,null],
    [328191,"2022-02-24T12:20:00",28.8,"2443",1590,1.25,null,1.78,null,null,null],
    [328192,"2022-02-24T12:30:00",28.99,"2154",1400,1.1,null,1.72,null,null,null],
    [328193,"2022-02-24T12:40:00",29.14,"2116",1380,1.08,null,1.67,null,null,null],
    [328194,"2022-02-24T12:50:00",29.19,"1992",1300,1.01,null,1.63,null,null,null],
    [328195,"2022-02-24T13:00:00",29.18,"1997",1300,1.01,null,1.59,null,null,null],
    [328196,"2022-02-24T13:10:00",29.12,"2369",1550,1.21,null,1.53,null,null,null],
    [328197,"2022-02-24T13:20:00",29.19,"2264",1480,1.16,null,1.48,null,null,null],
    [328198,"2022-02-24T13:30:00",29.27,"2065",1350,1.05,null,1.45,null,null,null],
    [328199,"2022-02-24T13:40:00",29.19,"2473",1610,1.27,null,1.38,null,null,null],
    [328200,"2022-02-24T13:50:00",29.16,"2395",1560,1.23,null,1.33,null,null,null],
    [328201,"2022-02-24T14:00:00",29.24,"2127",1390,1.08,null,1.28,null,null,null],
    [328202,"2022-02-24T14:10:00",29.21,"2178",1420,1.11,null,1.22,null,null,null],
    [328203,"2022-02-24T14:20:00",29.24,"2192",1430,1.12,null,1.16,null,null,null],
    [328204,"2022-02-24T14:30:00",29.22,"2187",1430,1.11,null,1.11,null,null,null],
    [328205,"2022-02-24T14:40:00",29.29,"1993",1300,1.01,null,1.06,null,null,null],
    [328206,"2022-02-24T14:50:00",29.29,"1806",1180,0.91,null,1.01,null,null,null],
    [328207,"2022-02-24T15:00:00",29.26,"1877",1220,0.95,null,0.97,null,null,null],
    [328208,"2022-02-24T15:10:00",29.23,"1596",1040,0.8,null,0.91,null,null,null],
    [328209,"2022-02-24T15:20:00",29.16,"1587",1030,0.8,null,0.88,null,null,null],
    [328210,"2022-02-24T15:30:00",29.08,"1531",1000,0.77,null,0.84,null,null,null],
    [328211,"2022-02-24T15:40:00",29,"1407",920,0.7,null,0.8,null,null,null],
    [328212,"2022-02-24T15:50:00",28.96,"1320",860,0.66,null,0.77,null,null,null],
    [328213,"2022-02-24T16:00:00",28.92,"1262",820,0.63,null,0.74,null,null,null],
    [328214,"2022-02-24T16:10:00",28.84,"1131",740,0.56,null,0.71,null,null,null],
    [328215,"2022-02-24T16:20:00",28.84,"1106",720,0.55,null,0.68,null,null,null],
    [328216,"2022-02-24T16:30:00",28.84,"1053",690,0.52,null,0.67,null,null,null],
    [328217,"2022-02-24T16:40:00",28.82,"955",620,0.47,null,0.66,null,null,null],
    [328218,"2022-02-24T16:50:00",28.8,"879",570,0.43,null,0.64,null,null,null],
    [328219,"2022-02-24T17:00:00",28.8,"922",600,0.45,null,0.63,null,null,null],
    [328220,"2022-02-24T17:10:00",28.79,"921",600,0.45,null,0.63,null,null,null],
    [328221,"2022-02-24T17:20:00",28.76,"885",580,0.43,null,0.62,null,null,null],
    [328222,"2022-02-24T17:30:00",28.73,"867",570,0.42,null,0.64,null,null,null],
    [328223,"2022-02-24T17:40:00",28.69,"808",530,0.39,null,0.67,null,null,null],
    [328224,"2022-02-24T17:50:00",28.69,"845",550,0.41,null,0.69,null,null,null],
    [328225,"2022-02-24T18:00:00",28.68,"872",570,0.43,null,0.74,null,null,null],
    [328226,"2022-02-24T18:10:00",28.65,"827",540,0.4,null,0.8,null,null,null],
    [328227,"2022-02-24T18:20:00",28.63,"787",510,0.38,null,0.85,null,null,null],
    [328228,"2022-02-24T18:30:00",28.63,"809",530,0.39,null,0.89,null,null,null],
    [328229,"2022-02-24T18:40:00",28.62,"781",510,0.38,null,0.95,null,null,null],
    [328230,"2022-02-24T18:50:00",28.62,"765",500,0.37,null,0.99,null,null,null],
    [328231,"2022-02-24T19:00:00",28.62,"726",470,0.35,null,1.05,null,null,null],
    [328232,"2022-02-24T19:10:00",28.61,"758",490,0.37,null,1.12,null,null,null],
    [328233,"2022-02-24T19:20:00",28.6,"736",480,0.36,null,1.16,null,null,null],
    [328234,"2022-02-24T19:30:00",28.61,"703",460,0.34,null,1.21,null,null,null],
    [328235,"2022-02-24T19:40:00",28.6,"679",440,0.33,null,1.28,null,null,null],
    [328236,"2022-02-24T19:50:00",28.59,"675",440,0.33,null,1.35,null,null,null],
    [328237,"2022-02-24T20:00:00",28.6,"651",420,0.31,null,1.39,null,null,null],
    [328238,"2022-02-24T20:10:00",28.6,"650",420,0.31,null,1.43,null,null,null],
    [328239,"2022-02-24T20:20:00",28.59,"650",420,0.31,null,1.49,null,null,null],
    [328240,"2022-02-24T20:30:00",28.57,"651",420,0.31,null,1.54,null,null,null],
    [328241,"2022-02-24T20:40:00",28.55,"650",420,0.31,null,1.57,null,null,null],
    [328242,"2022-02-24T20:50:00",28.55,"651",420,0.31,null,1.61,null,null,null],
    [328243,"2022-02-24T21:00:00",28.54,"651",420,0.32,null,1.64,null,null,null],
    [328244,"2022-02-24T21:10:00",28.53,"654",430,0.32,null,1.7,null,null,null],
    [328245,"2022-02-24T21:20:00",28.54,"657",430,0.32,null,1.75,null,null,null],
    [328246,"2022-02-24T21:30:00",28.54,"663",430,0.32,null,1.79,null,null,null],
    [328247,"2022-02-24T21:40:00",28.55,"674",440,0.33,null,1.83,null,null,null],
    [328248,"2022-02-24T21:50:00",28.55,"687",450,0.33,null,1.86,null,null,null],
    [328249,"2022-02-24T22:00:00",28.57,"701",460,0.34,null,1.89,null,null,null],
    [328250,"2022-02-24T22:10:00",28.56,"702",460,0.34,null,1.91,null,null,null],
    [328251,"2022-02-24T22:20:00",28.55,"703",460,0.34,null,1.9,null,null,null],
    [328252,"2022-02-24T22:30:00",28.54,"702",460,0.34,null,1.91,null,null,null],
    [328253,"2022-02-24T22:40:00",28.55,"702",460,0.34,null,1.91,null,null,null],
    [328254,"2022-02-24T22:50:00",28.54,"705",460,0.34,null,1.91,null,null,null],
    [328255,"2022-02-24T23:00:00",28.57,"712",460,0.35,null,1.94,null,null,null],
    [328256,"2022-02-24T23:10:00",28.55,"714",460,0.35,null,1.95,null,null,null],
    [328257,"2022-02-24T23:20:00",28.55,"718",470,0.35,null,1.97,null,null,null],
    [328258,"2022-02-24T23:30:00",28.56,"727",470,0.35,null,1.99,null,null,null],
    [328259,"2022-02-24T23:40:00",28.55,"732",480,0.36,null,2,null,null,null],
    [328260,"2022-02-24T23:50:00",28.55,"735",480,0.36,null,2.01,null,null,null],
    [328261,"2022-02-24T23:54:00",28.55,"736",480,0.36,null,2.006,null,null,null],
    [328262,"2022-02-25T00:00:00",28.54,"767",500,0.37,null,2,null,null,null],
    [328263,"2022-02-25T00:10:00",28.58,"921",600,0.45,null,2.01,null,null,null],
    [328264,"2022-02-25T00:20:00",28.6,"1048",680,0.52,null,2.02,null,null,null],
    [328265,"2022-02-25T00:30:00",28.63,"1361",890,0.68,null,2.02,null,null,null],
    [328266,"2022-02-25T00:40:00",28.63,"1451",950,0.72,null,2.04,null,null,null],
    [328267,"2022-02-25T00:50:00",28.59,"1225",800,0.61,null,2.05,null,null,null],
    [328268,"2022-02-25T01:00:00",28.55,"1140",740,0.56,null,2.05,null,null,null],
    [328269,"2022-02-25T01:10:00",28.61,"1515",990,0.76,null,2.06,null,null,null],
    [328270,"2022-02-25T01:20:00",28.62,"1587",1030,0.8,null,2.06,null,null,null],
    [328271,"2022-02-25T01:30:00",28.62,"1706",1110,0.86,null,2.07,null,null,null],
    [328272,"2022-02-25T01:40:00",28.6,"1723",1120,0.87,null,2.07,null,null,null],
    [328273,"2022-02-25T01:50:00",28.59,"1677",1090,0.84,null,2.06,null,null,null],
    [328274,"2022-02-25T02:00:00",28.55,"1621",1060,0.81,null,2.06,null,null,null],
    [328275,"2022-02-25T02:10:00",28.52,"1595",1040,0.8,null,2.05,null,null,null],
    [328276,"2022-02-25T02:20:00",28.53,"1693",1100,0.85,null,2.04,null,null,null],
    [328277,"2022-02-25T02:30:00",28.54,"1948",1270,0.99,null,2.03,null,null,null],
    [328278,"2022-02-25T02:40:00",28.55,"2083",1360,1.06,null,2.03,null,null,null],
    [328279,"2022-02-25T02:50:00",28.57,"2123",1380,1.08,null,2.03,null,null,null],
    [328280,"2022-02-25T03:00:00",28.58,"2087",1360,1.06,null,2.02,null,null,null],
    [328281,"2022-02-25T03:10:00",28.57,"2288",1490,1.17,null,2.01,null,null,null],
    [328282,"2022-02-25T03:20:00",null,null,null,null,null,2.01,null,null,null],
    [328283,"2022-02-25T03:30:00",28.56,"2582",1680,1.33,null,2.01,null,null,null],
    [328284,"2022-02-25T03:40:00",28.63,"3331",2170,1.74,null,2.01,null,null,null],
    [328285,"2022-02-25T03:50:00",28.62,"3378",2200,1.76,null,2.02,null,null,null],
    [328286,"2022-02-25T04:00:00",28.66,"4566",2980,2.43,null,2.04,null,null,null],
    [328287,"2022-02-25T04:10:00",28.62,"3889",2540,2.05,null,2.07,null,null,null],
    [328288,"2022-02-25T04:20:00",28.58,"3202",2090,1.67,null,2.07,null,null,null],
    [328289,"2022-02-25T04:30:00",28.63,"4036",2630,2.13,null,2.1,null,null,null],
    [328290,"2022-02-25T04:40:00",28.66,"4973",3240,2.66,null,2.11,null,null,null],
    [328291,"2022-02-25T04:50:00",28.64,"4730",3080,2.52,null,2.13,null,null,null],
    [328292,"2022-02-25T04:54:00",28.64,"4731",3084,2.52,null,2.129,null,null,null],
    [328293,"2022-02-25T05:00:00",28.63,"4709",3070,2.51,null,2.15,null,null,null],
    [328294,"2022-02-25T05:10:00",28.65,"5357",3490,2.88,null,2.17,null,null,null],
    [328295,"2022-02-25T05:20:00",28.64,"5395",3520,2.9,null,2.18,null,null,null],
    [328296,"2022-02-25T05:30:00",28.64,"5613",3660,3.03,null,2.2,null,null,null],
    [328297,"2022-02-25T05:40:00",28.6,"5049",3290,2.7,null,2.22,null,null,null],
    [328298,"2022-02-25T05:50:00",28.65,"6370",4150,3.46,null,2.25,null,null,null],
    [328299,"2022-02-25T06:00:00",28.62,"5592",3650,3.01,null,2.28,null,null,null],
    [328300,"2022-02-25T06:10:00",28.62,"5771",3760,3.12,null,2.3,null,null,null],
    [328301,"2022-02-25T06:20:00",28.62,"5798",3780,3.13,null,2.32,null,null,null],
    [328302,"2022-02-25T06:30:00",28.5,"5078",3310,2.72,null,2.34,null,null,null],
    [328303,"2022-02-25T06:40:00",28.6,"6369",4150,3.46,null,2.37,null,null,null],
    [328304,"2022-02-25T06:50:00",28.61,"7469",4870,4.11,null,2.4,null,null,null],
    [328305,"2022-02-25T07:00:00",28.59,"6798",4430,3.71,null,2.41,null,null,null],
    [328306,"2022-02-25T07:10:00",28.59,"5866",3820,3.17,null,2.44,null,null,null],
    [328307,"2022-02-25T07:20:00",28.48,"6165",4020,3.35,null,2.47,null,null,null],
    [328308,"2022-02-25T07:30:00",28.45,"6239",4070,3.39,null,2.49,null,null,null],
    [328309,"2022-02-25T07:40:00",28.46,"6739",4390,3.68,null,2.52,null,null,null],
    [328310,"2022-02-25T07:50:00",28.38,"6389",4160,3.48,null,2.56,null,null,null],
    [328311,"2022-02-25T08:00:00",28.5,"8360",5450,4.64,null,2.57,null,null,null],
    [328312,"2022-02-25T08:10:00",28.47,"7605",4960,4.19,null,2.56,null,null,null],
    [328313,"2022-02-25T08:20:00",28.42,"7474",4870,4.11,null,2.57,null,null,null],
    [328314,"2022-02-25T08:30:00",28.39,"7506",4890,4.13,null,2.58,null,null,null],
    [328315,"2022-02-25T08:40:00",28.37,"7544",4920,4.15,null,2.58,null,null,null],
    [328316,"2022-02-25T08:50:00",28.4,"7622",4970,4.2,null,2.55,null,null,null],
    [328317,"2022-02-25T09:00:00",28.45,"7740",5050,4.27,null,2.54,null,null,null],
    [328318,"2022-02-25T09:10:00",28.45,"8280",5400,4.59,null,2.54,null,null,null],
    [328319,"2022-02-25T09:20:00",28.49,"10212",6660,5.75,null,2.53,null,null,null],
    [328320,"2022-02-25T09:30:00",28.53,"9255",6030,5.17,null,2.52,null,null,null],
    [328321,"2022-02-25T09:40:00",28.52,"9452",6160,5.29,null,2.5,null,null,null],
    [328322,"2022-02-25T09:50:00",28.53,"9872",6440,5.54,null,2.47,null,null,null],
    [328323,"2022-02-25T10:00:00",28.51,"9643",6290,5.41,null,2.45,null,null,null],
    [328324,"2022-02-25T10:10:00",28.54,"10947",7140,6.2,null,2.41,null,null,null],
    [328325,"2022-02-25T10:20:00",28.55,"12000",7820,6.84,null,2.37,null,null,null],
    [328326,"2022-02-25T10:30:00",28.56,"11432",7450,6.49,null,2.32,null,null,null],
    [328327,"2022-02-25T10:40:00",28.56,"11149",7270,6.32,null,2.28,null,null,null],
    [328328,"2022-02-25T10:50:00",28.56,"11221",7320,6.36,null,2.23,null,null,null],
    [328329,"2022-02-25T11:00:00",28.57,"11498",7490,6.53,null,2.19,null,null,null],
    [328330,"2022-02-25T11:10:00",28.6,"12771",8330,7.32,null,2.16,null,null,null],
    [328331,"2022-02-25T11:20:00",28.63,"14429",9410,8.35,null,2.12,null,null,null],
    [328332,"2022-02-25T11:30:00",28.6,"12371",8070,7.07,null,2.09,null,null,null],
    [328333,"2022-02-25T11:40:00",28.68,"10363",6760,5.84,null,2.05,null,null,null],
    [328334,"2022-02-25T11:50:00",28.56,"12614",8220,7.22,null,2,null,null,null],
    [328335,"2022-02-25T12:00:00",28.58,"12022",7840,6.85,null,1.96,null,null,null],
    [328336,"2022-02-25T12:10:00",28.62,"11164",7280,6.33,null,1.92,null,null,null],
    [328337,"2022-02-25T12:20:00",28.62,"11801",7690,6.72,null,1.87,null,null,null],
    [328338,"2022-02-25T12:30:00",28.78,"10654",6950,6.02,null,1.81,null,null,null],
    [328339,"2022-02-25T12:40:00",29.05,"9466",6170,5.3,null,1.76,null,null,null],
    [328340,"2022-02-25T12:50:00",28.95,"10304",6720,5.8,null,1.71,null,null,null],
    [328341,"2022-02-25T13:00:00",29,"9741",6350,5.46,null,1.66,null,null,null],
    [328342,"2022-02-25T13:10:00",29.03,"9664",6300,5.42,null,1.62,null,null,null],
    [328343,"2022-02-25T13:30:00",28.83,"10846",7070,6.13,null,1.54,null,null,null],
    [328344,"2022-02-25T13:40:00",29.07,"9223",6020,5.15,null,1.51,null,null,null],
    [328345,"2022-02-25T13:50:00",29.1,"9301",6070,5.2,null,1.45,null,null,null],
    [328346,"2022-02-25T14:00:00",29.14,"8876",5790,4.94,null,1.4,null,null,null],
    [328347,"2022-02-25T14:10:00",29.13,"8019",5230,4.43,null,1.36,null,null,null],
    [328348,"2022-02-25T14:20:00",29.1,"8292",5410,4.59,null,1.29,null,null,null],
    [328349,"2022-02-25T14:30:00",29.09,"8266",5390,4.58,null,1.24,null,null,null],
    [328350,"2022-02-25T14:40:00",29.09,"8159",5320,4.51,null,1.18,null,null,null],
    [328351,"2022-02-25T14:50:00",29.12,"7801",5090,4.3,null,1.15,null,null,null],
    [328352,"2022-02-25T15:00:00",29.1,"7728",5040,4.26,null,1.09,null,null,null],
    [328353,"2022-02-25T15:10:00",29.09,"7520",4900,4.14,null,1.06,null,null,null],
    [328354,"2022-02-25T15:20:00",29.07,"7656",4990,4.22,null,1.03,null,null,null],
    [328355,"2022-02-25T15:30:00",29.06,"7403",4830,4.07,null,1,null,null,null],
    [328356,"2022-02-25T15:40:00",29.02,"7319",4770,4.02,null,0.96,null,null,null],
    [328357,"2022-02-25T15:50:00",28.99,"7065",4610,3.87,null,0.92,null,null,null],
    [328358,"2022-02-25T16:00:00",28.96,"6860",4470,3.75,null,0.88,null,null,null],
    [328359,"2022-02-25T16:10:00",28.92,"6691",4360,3.65,null,0.85,null,null,null],
    [328360,"2022-02-25T16:20:00",28.87,"6172",4020,3.35,null,0.85,null,null,null],
    [328361,"2022-02-25T16:30:00",28.85,"6144",4010,3.33,null,0.82,null,null,null],
    [328362,"2022-02-25T16:40:00",28.8,"5697",3710,3.07,null,0.79,null,null,null],
    [328363,"2022-02-25T16:50:00",28.79,"5710",3720,3.08,null,0.76,null,null,null],
    [328364,"2022-02-25T17:00:00",28.77,"5636",3670,3.04,null,0.73,null,null,null],
    [328365,"2022-02-25T17:10:00",28.72,"5374",3500,2.89,null,0.7,null,null,null],
    [328366,"2022-02-25T17:20:00",28.7,"5272",3440,2.83,null,0.65,null,null,null],
    [328367,"2022-02-25T17:30:00",28.69,"5094",3320,2.73,null,0.63,null,null,null],
    [328368,"2022-02-25T17:40:00",28.64,"4686",3060,2.5,null,0.62,null,null,null],
    [328369,"2022-02-25T17:50:00",28.6,"4171",2720,2.21,null,0.63,null,null,null],
    [328370,"2022-02-25T18:00:00",28.6,"3980",2590,2.1,null,0.63,null,null,null],
    [328371,"2022-02-25T18:10:00",28.59,"3714",2420,1.95,null,0.64,null,null,null],
    [328372,"2022-02-25T18:20:00",28.57,"3324",2170,1.73,null,0.66,null,null,null],
    [328373,"2022-02-25T18:30:00",28.55,"2938",1920,1.52,null,0.66,null,null,null],
    [328374,"2022-02-25T18:40:00",28.54,"2627",1710,1.35,null,0.66,null,null,null],
    [328375,"2022-02-25T18:50:00",28.53,"2241",1460,1.14,null,0.66,null,null,null],
    [328376,"2022-02-25T19:00:00",28.52,"1944",1270,0.98,null,0.67,null,null,null],
    [328377,"2022-02-25T19:10:00",28.53,"1827",1190,0.92,null,0.67,null,null,null],
    [328378,"2022-02-25T19:20:00",28.53,"1588",1040,0.8,null,0.69,null,null,null],
    [328379,"2022-02-25T19:30:00",28.53,"1536",1000,0.77,null,0.72,null,null,null],
    [328380,"2022-02-25T19:40:00",28.53,"1422",930,0.71,null,0.76,null,null,null],
    [328381,"2022-02-25T19:50:00",28.54,"1212",790,0.6,null,0.79,null,null,null],
    [328382,"2022-02-25T20:00:00",28.56,"913",600,0.45,null,0.81,null,null,null],
    [328383,"2022-02-25T20:10:00",28.54,"1067",700,0.53,null,0.87,null,null,null],
    [328384,"2022-02-25T20:20:00",28.55,"1032",670,0.51,null,0.93,null,null,null],
    [328385,"2022-02-25T20:30:00",28.54,"1011",660,0.5,null,0.97,null,null,null],
    [328386,"2022-02-25T20:40:00",28.56,"934",610,0.46,null,1.01,null,null,null],
    [328387,"2022-02-25T20:50:00",28.55,"899",590,0.44,null,1.05,null,null,null],
    [328388,"2022-02-25T21:00:00",28.55,"861",560,0.42,null,1.08,null,null,null],
    [328389,"2022-02-25T21:10:00",28.54,"826",540,0.4,null,1.12,null,null,null],
    [328390,"2022-02-25T21:20:00",28.56,"761",500,0.37,null,1.2,null,null,null],
    [328391,"2022-02-25T21:30:00",28.55,"755",490,0.37,null,1.25,null,null,null],
    [328392,"2022-02-25T21:40:00",28.54,"783",510,0.38,null,1.3,null,null,null],
    [328393,"2022-02-25T21:50:00",28.55,"746",490,0.36,null,1.36,null,null,null],
    [328394,"2022-02-25T22:00:00",28.55,"734",480,0.36,null,1.39,null,null,null],
    [328395,"2022-02-25T22:10:00",28.55,"736",480,0.36,null,1.41,null,null,null],
    [328396,"2022-02-25T22:20:00",28.54,"734",480,0.36,null,1.47,null,null,null],
    [328397,"2022-02-25T22:30:00",28.5,"739",480,0.36,null,1.5,null,null,null],
    [328398,"2022-02-25T22:40:00",28.48,"741",480,0.36,null,1.55,null,null,null],
    [328399,"2022-02-25T22:50:00",28.47,"739",480,0.36,null,1.6,null,null,null],
    [328400,"2022-02-25T23:00:00",28.48,"742",480,0.36,null,1.63,null,null,null],
    [328401,"2022-02-25T23:10:00",28.47,"742",480,0.36,null,1.64,null,null,null],
    [328402,"2022-02-25T23:20:00",28.46,"750",490,0.36,null,1.66,null,null,null],
    [328403,"2022-02-25T23:30:00",28.47,"773",500,0.38,null,1.72,null,null,null],
    [328404,"2022-02-25T23:40:00",28.47,"768",500,0.37,null,1.77,null,null,null],
    [328405,"2022-02-25T23:50:00",28.51,"822",540,0.4,null,1.83,null,null,null],
    [328406,"2022-02-25T23:54:00",28.51,"822",536,0.4,null,1.83,null,null,null],
    [328407,"2022-02-26T00:00:00",28.52,"869",570,0.42,null,1.9,null,null,null],
    [328408,"2022-02-26T00:10:00",28.54,"961",630,0.47,null,1.92,null,null,null],
    [328409,"2022-02-26T00:20:00",28.51,"993",650,0.49,null,1.92,null,null,null],
    [328410,"2022-02-26T00:30:00",28.54,"1238",810,0.61,null,1.92,null,null,null],
    [328411,"2022-02-26T00:40:00",28.53,"1197",780,0.59,null,1.91,null,null,null],
    [328412,"2022-02-26T00:50:00",28.52,"1252",820,0.62,null,1.9,null,null,null],
    [328413,"2022-02-26T01:00:00",28.53,"1485",970,0.74,null,1.92,null,null,null],
    [328414,"2022-02-26T01:10:00",28.51,"1489",970,0.74,null,1.95,null,null,null],
    [328415,"2022-02-26T01:20:00",28.51,"1594",1040,0.8,null,1.97,null,null,null],
    [328416,"2022-02-26T01:30:00",28.53,"2032",1320,1.03,null,2.04,null,null,null],
    [328417,"2022-02-26T01:40:00",28.53,"2211",1440,1.13,null,2.09,null,null,null],
    [328418,"2022-02-26T01:50:00",28.54,"2799",1820,1.45,null,2.1,null,null,null],
    [328419,"2022-02-26T02:00:00",28.53,"2986",1950,1.55,null,2.14,null,null,null],
    [328420,"2022-02-26T02:10:00",28.52,"3202",2090,1.67,null,2.18,null,null,null],
    [328421,"2022-02-26T02:20:00",28.51,"2979",1940,1.54,null,2.17,null,null,null],
    [328422,"2022-02-26T02:30:00",28.46,"2941",1920,1.52,null,2.19,null,null,null],
    [328423,"2022-02-26T02:40:00",28.46,"2901",1890,1.5,null,2.21,null,null,null],
    [328424,"2022-02-26T02:50:00",28.47,"3223",2100,1.68,null,2.24,null,null,null],
    [328425,"2022-02-26T03:00:00",28.49,"3664",2390,1.92,null,2.26,null,null,null],
    [328426,"2022-02-26T03:10:00",null,null,null,null,null,2.29,null,null,null],
    [328427,"2022-02-26T03:20:00",28.48,"4197",2740,2.22,null,2.3,null,null,null],
    [328428,"2022-02-26T03:30:00",28.52,"4780",3120,2.55,null,2.29,null,null,null],
    [328429,"2022-02-26T03:40:00",28.56,"5955",3880,3.22,null,2.3,null,null,null],
    [328430,"2022-02-26T03:50:00",28.54,"6370",4150,3.46,null,2.33,null,null,null],
    [328431,"2022-02-26T04:00:00",28.46,"5445",3550,2.93,null,2.35,null,null,null],
    [328432,"2022-02-26T04:10:00",28.56,"6853",4470,3.75,null,2.37,null,null,null],
    [328433,"2022-02-26T04:20:00",28.55,"6939",4520,3.8,null,2.41,null,null,null],
    [328434,"2022-02-26T04:30:00",28.54,"7149",4660,3.92,null,2.41,null,null,null],
    [328435,"2022-02-26T04:40:00",28.59,"8248",5380,4.57,null,2.41,null,null,null],
    [328436,"2022-02-26T04:50:00",28.56,"7873",5130,4.35,null,2.42,null,null,null],
    [328437,"2022-02-26T04:54:00",28.56,"7873",5134,4.35,null,2.425,null,null,null],
    [328438,"2022-02-26T05:00:00",28.59,"8720",5690,4.85,null,2.43,null,null,null],
    [328439,"2022-02-26T05:10:00",28.57,"8433",5500,4.68,null,2.42,null,null,null],
    [328440,"2022-02-26T05:20:00",28.53,"7925",5170,4.38,null,2.41,null,null,null],
    [328441,"2022-02-26T05:30:00",28.58,"8979",5850,5.01,null,2.42,null,null,null],
    [328442,"2022-02-26T05:40:00",28.54,"8428",5490,4.68,null,2.44,null,null,null],
    [328443,"2022-02-26T05:50:00",28.57,"9207",6000,5.14,null,2.46,null,null,null],
    [328444,"2022-02-26T06:00:00",28.6,"10020",6530,5.63,null,2.48,null,null,null],
    [328445,"2022-02-26T06:10:00",28.63,"11030",7190,6.25,null,2.51,null,null,null],
    [328446,"2022-02-26T06:20:00",28.56,"9772",6370,5.48,null,2.52,null,null,null],
    [328447,"2022-02-26T06:30:00",28.61,"11254",7340,6.38,null,2.52,null,null,null],
    [328448,"2022-02-26T06:40:00",28.52,"9776",6370,5.49,null,2.52,null,null,null],
    [328449,"2022-02-26T06:50:00",28.57,"11020",7180,6.24,null,2.51,null,null,null],
    [328450,"2022-02-26T07:00:00",28.55,"10766",7020,6.08,null,2.53,null,null,null],
    [328451,"2022-02-26T07:10:00",28.57,"11089",7230,6.28,null,2.53,null,null,null],
    [328452,"2022-02-26T07:20:00",28.61,"12153",7920,6.93,null,2.54,null,null,null],
    [328453,"2022-02-26T07:30:00",28.54,"10894",7100,6.16,null,2.56,null,null,null],
    [328454,"2022-02-26T07:40:00",28.59,"12523",8160,7.16,null,2.6,null,null,null],
    [328455,"2022-02-26T07:50:00",28.59,"12706",8280,7.28,null,2.63,null,null,null],
    [328456,"2022-02-26T08:00:00",28.6,"13004",8480,7.46,null,2.63,null,null,null],
    [328457,"2022-02-26T08:10:00",28.55,"12039",7850,6.86,null,2.64,null,null,null],
    [328458,"2022-02-26T08:20:00",28.56,"12471",8130,7.13,null,2.62,null,null,null],
    [328459,"2022-02-26T08:30:00",28.59,"12908",8420,7.4,null,2.59,null,null,null],
    [328460,"2022-02-26T08:40:00",28.61,"13041",8500,7.48,null,2.56,null,null,null],
    [328461,"2022-02-26T08:50:00",28.61,"13878",9050,8.01,null,2.56,null,null,null],
    [328462,"2022-02-26T09:00:00",28.61,"14484",9440,8.39,null,2.54,null,null,null],
    [328463,"2022-02-26T09:10:00",28.61,"14920",9730,8.66,null,2.51,null,null,null],
    [328464,"2022-02-26T09:20:00",28.59,"13552",8840,7.8,null,2.5,null,null,null],
    [328465,"2022-02-26T09:30:00",28.58,"13631",8890,7.85,null,2.49,null,null,null],
    [328466,"2022-02-26T09:40:00",28.62,"14985",9770,8.7,null,2.45,null,null,null],
    [328467,"2022-02-26T09:50:00",28.6,"14478",9440,8.38,null,2.42,null,null,null],
    [328468,"2022-02-26T10:00:00",28.58,"13049",8510,7.49,null,2.42,null,null,null],
    [328469,"2022-02-26T10:10:00",28.58,"13252",8640,7.62,null,2.39,null,null,null],
    [328470,"2022-02-26T10:20:00",28.57,"13525",8820,7.78,null,2.36,null,null,null],
    [328471,"2022-02-26T10:30:00",28.58,"13421",8750,7.72,null,2.32,null,null,null],
    [328472,"2022-02-26T10:40:00",28.59,"13901",9060,8.02,null,2.29,null,null,null],
    [328473,"2022-02-26T10:50:00",28.61,"14987",9770,8.7,null,2.26,null,null,null],
    [328474,"2022-02-26T11:00:00",28.61,"14396",9390,8.33,null,2.22,null,null,null],
    [328475,"2022-02-26T11:10:00",28.58,"15010",9790,8.72,null,2.17,null,null,null],
    [328476,"2022-02-26T11:20:00",28.57,"14500",9450,8.39,null,2.13,null,null,null],
    [328477,"2022-02-26T11:30:00",28.55,"14507",9460,8.4,null,2.11,null,null,null],
    [328478,"2022-02-26T11:40:00",28.69,"13633",8890,7.85,null,2.09,null,null,null],
    [328479,"2022-02-26T11:50:00",28.66,"14045",9160,8.11,null,2.08,null,null,null],
    [328480,"2022-02-26T12:00:00",28.64,"14765",9630,8.56,null,2.05,null,null,null],
    [328481,"2022-02-26T12:10:00",28.97,"12008",7830,6.84,null,2.02,null,null,null],
    [328482,"2022-02-26T12:20:00",28.89,"12568",8200,7.19,null,2,null,null,null],
    [328483,"2022-02-26T12:30:00",28.63,"14935",9740,8.67,null,1.97,null,null,null],
    [328484,"2022-02-26T12:40:00",28.84,"13529",8820,7.79,null,1.91,null,null,null],
    [328485,"2022-02-26T12:50:00",28.87,"13190",8600,7.58,null,1.86,null,null,null],
    [328486,"2022-02-26T13:00:00",29.03,"12196",7950,6.96,null,1.82,null,null,null],
    [328487,"2022-02-26T13:10:00",28.91,"12981",8460,7.45,null,1.78,null,null,null],
    [328488,"2022-02-26T13:20:00",29.1,"11863",7740,6.75,null,1.75,null,null,null],
    [328489,"2022-02-26T13:30:00",29.05,"12174",7940,6.95,null,1.7,null,null,null],
    [328490,"2022-02-26T13:40:00",29.03,"12209",7960,6.97,null,1.65,null,null,null],
    [328491,"2022-02-26T13:50:00",28.94,"12636",8240,7.23,null,1.6,null,null,null],
    [328492,"2022-02-26T14:00:00",29.08,"12246",7990,6.99,null,1.56,null,null,null],
    [328493,"2022-02-26T14:10:00",28.98,"12399",8090,7.09,null,1.52,null,null,null],
    [328494,"2022-02-26T14:20:00",29.09,"11707",7640,6.66,null,1.48,null,null,null],
    [328495,"2022-02-26T14:30:00",29.09,"11625",7580,6.61,null,1.45,null,null,null],
    [328496,"2022-02-26T14:40:00",29.07,"11015",7180,6.24,null,1.4,null,null,null],
    [328497,"2022-02-26T14:50:00",29.06,"11066",7220,6.27,null,1.35,null,null,null],
    [328498,"2022-02-26T15:00:00",29.04,"10899",7110,6.16,null,1.29,null,null,null],
    [328499,"2022-02-26T15:10:00",29.06,"10681",6970,6.03,null,1.25,null,null,null],
    [328500,"2022-02-26T15:20:00",29.03,"10355",6750,5.83,null,1.21,null,null,null],
    [328501,"2022-02-26T15:30:00",29,"10354",6750,5.83,null,1.18,null,null,null],
    [328502,"2022-02-26T15:40:00",28.98,"10241",6680,5.76,null,1.15,null,null,null],
    [328503,"2022-02-26T15:50:00",28.96,"9848",6420,5.53,null,1.12,null,null,null],
    [328504,"2022-02-26T16:00:00",28.94,"9671",6310,5.42,null,1.09,null,null,null],
    [328505,"2022-02-26T16:10:00",28.9,"9488",6190,5.31,null,1.05,null,null,null],
    [328506,"2022-02-26T16:20:00",28.85,"9119",5950,5.09,null,1,null,null,null],
    [328507,"2022-02-26T16:30:00",28.83,"9110",5940,5.08,null,0.96,null,null,null],
    [328508,"2022-02-26T16:40:00",28.77,"8616",5620,4.79,null,0.92,null,null,null],
    [328509,"2022-02-26T16:50:00",28.73,"8268",5390,4.58,null,0.89,null,null,null],
    [328510,"2022-02-26T17:00:00",28.72,"8236",5370,4.56,null,0.86,null,null,null],
    [328511,"2022-02-26T17:10:00",28.7,"8006",5220,4.43,null,0.83,null,null,null],
    [328512,"2022-02-26T17:20:00",28.67,"7746",5050,4.27,null,0.81,null,null,null],
    [328513,"2022-02-26T17:30:00",28.65,"7439",4850,4.09,null,0.8,null,null,null],
    [328514,"2022-02-26T17:40:00",28.62,"7164",4670,3.93,null,0.79,null,null,null],
    [328515,"2022-02-26T17:50:00",28.6,"6838",4460,3.74,null,0.77,null,null,null],
    [328516,"2022-02-26T18:00:00",28.57,"6379",4160,3.47,null,0.76,null,null,null],
    [328517,"2022-02-26T18:10:00",28.55,"6173",4020,3.35,null,0.73,null,null,null],
    [328518,"2022-02-26T18:20:00",28.53,"5877",3830,3.18,null,0.7,null,null,null],
    [328519,"2022-02-26T18:30:00",28.52,"5491",3580,2.96,null,0.68,null,null,null],
    [328520,"2022-02-26T18:40:00",28.51,"5264",3430,2.83,null,0.66,null,null,null],
    [328521,"2022-02-26T18:50:00",28.5,"5088",3320,2.73,null,0.64,null,null,null],
    [328522,"2022-02-26T19:00:00",28.49,"4797",3130,2.56,null,0.62,null,null,null],
    [328523,"2022-02-26T19:10:00",28.48,"4543",2960,2.42,null,0.62,null,null,null],
    [328524,"2022-02-26T19:20:00",28.47,"4164",2710,2.2,null,0.63,null,null,null],
    [328525,"2022-02-26T19:30:00",28.47,"3667",2390,1.92,null,0.63,null,null,null],
    [328526,"2022-02-26T19:40:00",28.47,"3477",2270,1.82,null,0.63,null,null,null],
    [328527,"2022-02-26T19:50:00",28.47,"3229",2110,1.68,null,0.63,null,null,null],
    [328528,"2022-02-26T20:00:00",28.47,"2824",1840,1.46,null,0.64,null,null,null],
    [328529,"2022-02-26T20:10:00",28.48,"2414",1570,1.24,null,0.65,null,null,null],
    [328530,"2022-02-26T20:20:00",28.48,"2170",1410,1.11,null,0.65,null,null,null],
    [328531,"2022-02-26T20:30:00",28.48,"2042",1330,1.04,null,0.68,null,null,null],
    [328532,"2022-02-26T20:40:00",28.48,"1853",1210,0.94,null,0.71,null,null,null],
    [328533,"2022-02-26T20:50:00",28.49,"1618",1050,0.81,null,0.73,null,null,null],
    [328534,"2022-02-26T21:00:00",28.49,"1448",940,0.72,null,0.75,null,null,null],
    [328535,"2022-02-26T21:10:00",28.49,"1441",940,0.72,null,0.78,null,null,null],
    [328536,"2022-02-26T21:20:00",28.49,"1262",820,0.63,null,0.8,null,null,null],
    [328537,"2022-02-26T21:30:00",28.49,"1181",770,0.58,null,0.83,null,null,null],
    [328538,"2022-02-26T21:40:00",28.49,"1162",760,0.57,null,0.85,null,null,null],
    [328539,"2022-02-26T21:50:00",28.49,"1071",700,0.53,null,0.9,null,null,null],
    [328540,"2022-02-26T22:00:00",28.49,"1042",680,0.51,null,0.92,null,null,null],
    [328541,"2022-02-26T22:10:00",28.49,"980",640,0.48,null,0.94,null,null,null],
    [328542,"2022-02-26T22:20:00",28.49,"949",620,0.47,null,0.99,null,null,null],
    [328543,"2022-02-26T22:30:00",28.49,"856",560,0.42,null,1.05,null,null,null],
    [328544,"2022-02-26T22:40:00",28.48,"865",560,0.42,null,1.1,null,null,null],
    [328545,"2022-02-26T22:50:00",28.48,"832",540,0.41,null,1.15,null,null,null],
    [328546,"2022-02-26T23:00:00",28.48,"832",540,0.41,null,1.21,null,null,null],
    [328547,"2022-02-26T23:10:00",28.48,"794",520,0.39,null,1.26,null,null,null],
    [328548,"2022-02-26T23:20:00",28.48,"747",490,0.36,null,1.28,null,null,null],
    [328549,"2022-02-26T23:30:00",28.48,"746",490,0.36,null,1.31,null,null,null],
    [328550,"2022-02-26T23:40:00",28.47,"744",480,0.36,null,1.36,null,null,null],
    [328551,"2022-02-26T23:50:00",28.46,"746",490,0.36,null,1.42,null,null,null],
    [328552,"2022-02-26T23:54:00",28.46,"746",487,0.36,null,1.42,null,null,null],
    [328553,"2022-02-27T00:00:00",28.43,"753",490,0.37,null,1.47,null,null,null],
    [328554,"2022-02-27T00:10:00",28.44,"777",510,0.38,null,1.53,null,null,null],
    [328555,"2022-02-27T00:20:00",28.42,"777",510,0.38,null,1.58,null,null,null],
    [328556,"2022-02-27T00:30:00",28.44,"814",530,0.4,null,1.65,null,null,null],
    [328557,"2022-02-27T00:40:00",28.44,"881",570,0.43,null,1.7,null,null,null],
    [328558,"2022-02-27T00:50:00",28.44,"879",570,0.43,null,1.74,null,null,null],
    [328559,"2022-02-27T01:00:00",28.46,"928",610,0.45,null,1.79,null,null,null],
    [328560,"2022-02-27T01:10:00",28.47,"965",630,0.47,null,1.82,null,null,null],
    [328561,"2022-02-27T01:20:00",28.46,"976",640,0.48,null,1.87,null,null,null],
    [328562,"2022-02-27T01:30:00",28.46,"995",650,0.49,null,1.91,null,null,null],
    [328563,"2022-02-27T01:40:00",28.47,"1029",670,0.51,null,1.94,null,null,null],
    [328564,"2022-02-27T01:50:00",28.45,"1141",740,0.56,null,1.99,null,null,null],
    [328565,"2022-02-27T02:00:00",28.46,"1289",840,0.64,null,2.03,null,null,null],
    [328566,"2022-02-27T02:10:00",28.46,"1442",940,0.72,null,2.06,null,null,null],
    [328567,"2022-02-27T02:20:00",28.45,"1627",1060,0.82,null,2.09,null,null,null],
    [328568,"2022-02-27T02:30:00",28.44,"1995",1300,1.01,null,2.13,null,null,null],
    [328569,"2022-02-27T02:40:00",28.44,"2220",1450,1.13,null,2.16,null,null,null],
    [328570,"2022-02-27T02:50:00",28.44,"2571",1680,1.32,null,2.18,null,null,null],
    [328571,"2022-02-27T03:00:00",28.43,"2597",1690,1.34,null,2.23,null,null,null],
    [328572,"2022-02-27T03:10:00",28.43,"2833",1850,1.46,null,2.28,null,null,null],
    [328573,"2022-02-27T03:20:00",28.43,"3186",2080,1.66,null,2.34,null,null,null],
    [328574,"2022-02-27T03:30:00",28.43,"3477",2270,1.82,null,2.38,null,null,null],
    [328575,"2022-02-27T03:40:00",28.43,"3781",2460,1.99,null,2.4,null,null,null],
    [328576,"2022-02-27T03:50:00",28.43,"4416",2880,2.34,null,2.42,null,null,null],
    [328577,"2022-02-27T04:00:00",28.42,"4562",2970,2.43,null,2.45,null,null,null],
    [328578,"2022-02-27T04:10:00",28.42,"5018",3270,2.69,null,2.47,null,null,null],
    [328579,"2022-02-27T04:20:00",28.42,"5542",3610,2.99,null,2.48,null,null,null],
    [328580,"2022-02-27T04:30:00",28.42,"5664",3690,3.06,null,2.5,null,null,null],
    [328581,"2022-02-27T04:40:00",28.42,"6060",3950,3.28,null,2.54,null,null,null],
    [328582,"2022-02-27T04:50:00",28.44,"6487",4230,3.53,null,2.57,null,null,null],
    [328583,"2022-02-27T04:54:00",28.44,"6488",4229,3.53,null,2.569,null,null,null],
    [328584,"2022-02-27T05:00:00",28.44,"6879",4480,3.76,null,2.59,null,null,null],
    [328585,"2022-02-27T05:10:00",28.45,"7192",4690,3.94,null,2.6,null,null,null],
    [328586,"2022-02-27T05:20:00",28.48,"7715",5030,4.25,null,2.61,null,null,null],
    [328587,"2022-02-27T05:30:00",28.47,"7943",5180,4.39,null,2.62,null,null,null],
    [328588,"2022-02-27T05:40:00",28.47,"8149",5310,4.51,null,2.63,null,null,null],
    [328589,"2022-02-27T05:50:00",28.5,"8885",5790,4.95,null,2.64,null,null,null],
    [328590,"2022-02-27T06:00:00",28.5,"8960",5840,4.99,null,2.64,null,null,null],
    [328591,"2022-02-27T06:10:00",28.52,"9510",6200,5.32,null,2.63,null,null,null],
    [328592,"2022-02-27T06:20:00",28.52,"9613",6270,5.39,null,2.62,null,null,null],
    [328593,"2022-02-27T06:30:00",28.5,"9622",6270,5.39,null,2.61,null,null,null],
    [328594,"2022-02-27T06:40:00",28.52,"10266",6690,5.78,null,2.61,null,null,null],
    [328595,"2022-02-27T06:50:00",28.52,"10343",6743,5.83,null,2.611,null,null,null],
    [328596,"2022-02-27T07:00:00",28.52,"10458",6820,5.9,null,2.61,null,null,null],
    [328597,"2022-02-27T07:10:00",28.53,"10902",7110,6.17,null,2.61,null,null,null],
    [328598,"2022-02-27T07:20:00",28.51,"10518",6860,5.93,null,2.6,null,null,null],
    [328599,"2022-02-27T07:30:00",28.53,"10907",7110,6.17,null,2.58,null,null,null],
    [328600,"2022-02-27T07:40:00",28.54,"11279",7350,6.4,null,2.56,null,null,null],
    [328601,"2022-02-27T07:50:00",28.53,"11873",7740,6.76,null,2.55,null,null,null],
    [328602,"2022-02-27T08:00:00",28.52,"11465",7470,6.51,null,2.53,null,null,null],
    [328603,"2022-02-27T08:10:00",28.54,"12070",7870,6.88,null,2.53,null,null,null],
    [328604,"2022-02-27T08:20:00",28.53,"11592",7560,6.59,null,2.51,null,null,null],
    [328605,"2022-02-27T08:30:00",28.53,"11991",7820,6.84,null,2.5,null,null,null],
    [328606,"2022-02-27T08:40:00",28.53,"12225",7970,6.98,null,2.48,null,null,null],
    [328607,"2022-02-27T08:50:00",28.52,"12880",8400,7.38,null,2.46,null,null,null],
    [328608,"2022-02-27T09:00:00",28.53,"12271",8000,7.01,null,2.45,null,null,null],
    [328609,"2022-02-27T09:10:00",28.56,"13758",8970,7.93,null,2.44,null,null,null],
    [328610,"2022-02-27T09:20:00",28.55,"13392",8730,7.7,null,2.42,null,null,null],
    [328611,"2022-02-27T09:30:00",28.56,"13691",8930,7.89,null,2.4,null,null,null],
    [328612,"2022-02-27T09:40:00",28.56,"13907",9070,8.02,null,2.38,null,null,null],
    [328613,"2022-02-27T09:50:00",28.55,"13240",8630,7.61,null,2.38,null,null,null],
    [328614,"2022-02-27T10:00:00",28.55,"13031",8490,7.48,null,2.36,null,null,null],
    [328615,"2022-02-27T10:10:00",28.56,"13953",9100,8.05,null,2.34,null,null,null],
    [328616,"2022-02-27T10:20:00",28.56,"13611",8870,7.84,null,2.32,null,null,null],
    [328617,"2022-02-27T10:30:00",28.57,"13383",8730,7.7,null,2.3,null,null,null],
    [328618,"2022-02-27T10:40:00",28.56,"13255",8640,7.62,null,2.27,null,null,null],
    [328619,"2022-02-27T10:50:00",28.56,"13352",8700,7.68,null,2.23,null,null,null],
    [328620,"2022-02-27T11:00:00",28.56,"13570",8850,7.81,null,2.21,null,null,null],
    [328621,"2022-02-27T11:10:00",28.69,"12585",8210,7.2,null,2.18,null,null,null],
    [328622,"2022-02-27T11:20:00",28.61,"13130",8560,7.54,null,2.14,null,null,null],
    [328623,"2022-02-27T11:30:00",28.59,"13104",8540,7.52,null,2.12,null,null,null],
    [328624,"2022-02-27T11:40:00",28.57,"13467",8780,7.75,null,2.11,null,null,null],
    [328625,"2022-02-27T11:50:00",28.6,"13347",8700,7.68,null,2.09,null,null,null],
    [328626,"2022-02-27T12:00:00",28.7,"12740",8310,7.3,null,2.06,null,null,null],
    [328627,"2022-02-27T12:10:00",28.68,"13212",8610,7.59,null,2.03,null,null,null],
    [328628,"2022-02-27T12:20:00",28.7,"13159",8580,7.56,null,2.01,null,null,null],
    [328629,"2022-02-27T12:30:00",28.63,"13518",8810,7.78,null,1.98,null,null,null],
    [328630,"2022-02-27T12:40:00",28.88,"12533",8170,7.17,null,1.96,null,null,null],
    [328631,"2022-02-27T12:50:00",29.04,"11988",7820,6.83,null,1.95,null,null,null],
    [328632,"2022-02-27T13:00:00",29.01,"12261",8000,7,null,1.93,null,null,null],
    [328633,"2022-02-27T13:10:00",28.8,"13027",8490,7.47,null,1.92,null,null,null],
    [328634,"2022-02-27T13:20:00",28.81,"12793",8340,7.33,null,1.91,null,null,null],
    [328635,"2022-02-27T13:30:00",28.95,"12665",8260,7.25,null,1.88,null,null,null],
    [328636,"2022-02-27T13:40:00",28.97,"12491",8150,7.14,null,1.84,null,null,null],
    [328637,"2022-02-27T13:50:00",29.2,"11714",7640,6.66,null,1.81,null,null,null],
    [328638,"2022-02-27T14:00:00",29.07,"12174",7940,6.95,null,1.77,null,null,null],
    [328639,"2022-02-27T14:10:00",29.06,"11798",7690,6.71,null,1.74,null,null,null],
    [328640,"2022-02-27T14:20:00",28.98,"11884",7750,6.77,null,1.71,null,null,null],
    [328641,"2022-02-27T14:30:00",28.92,"12195",7950,6.96,null,1.7,null,null,null],
    [328642,"2022-02-27T14:40:00",28.95,"11885",7750,6.77,null,1.68,null,null,null],
    [328643,"2022-02-27T14:50:00",29.17,"11263",7350,6.39,null,1.66,null,null,null],
    [328644,"2022-02-27T15:00:00",29.14,"11236",7330,6.37,null,1.62,null,null,null],
    [328645,"2022-02-27T15:10:00",29.09,"11476",7480,6.52,null,1.58,null,null,null],
    [328646,"2022-02-27T15:20:00",29.22,"11061",7210,6.26,null,1.55,null,null,null],
    [328647,"2022-02-27T15:30:00",29.24,"10518",6860,5.93,null,1.52,null,null,null],
    [328648,"2022-02-27T15:40:00",29.25,"10160",6630,5.71,null,1.49,null,null,null],
    [328649,"2022-02-27T15:50:00",29.2,"9828",6410,5.51,null,1.44,null,null,null],
    [328650,"2022-02-27T16:00:00",29.14,"9463",6170,5.29,null,1.4,null,null,null],
    [328651,"2022-02-27T16:10:00",29.13,"9279",6050,5.18,null,1.38,null,null,null],
    [328652,"2022-02-27T16:20:00",29.12,"9165",5980,5.11,null,1.33,null,null,null],
    [328653,"2022-02-27T16:30:00",29.08,"9021",5884,5.03,null,1.283,null,null,null],
    [328654,"2022-02-27T16:40:00",29.05,"8843",5770,4.92,null,1.25,null,null,null],
    [328655,"2022-02-27T16:50:00",29.02,"8760",5710,4.87,null,1.2,null,null,null],
    [328656,"2022-02-27T17:00:00",28.95,"8477",5530,4.7,null,1.15,null,null,null],
    [328657,"2022-02-27T17:10:00",28.87,"8191",5340,4.53,null,1.11,null,null,null],
    [328658,"2022-02-27T17:20:00",28.85,"8177",5330,4.53,null,1.05,null,null,null],
    [328659,"2022-02-27T17:30:00",28.78,"7918",5160,4.37,null,1,null,null,null],
    [328660,"2022-02-27T17:40:00",28.72,"7358",4800,4.04,null,0.96,null,null,null],
    [328661,"2022-02-27T17:50:00",28.7,"7256",4730,3.98,null,0.92,null,null,null],
    [328662,"2022-02-27T18:00:00",28.66,"7092",4630,3.89,null,0.89,null,null,null],
    [328663,"2022-02-27T18:10:00",28.62,"6832",4450,3.73,null,0.85,null,null,null],
    [328664,"2022-02-27T18:20:00",28.58,"6587",4290,3.59,null,0.82,null,null,null],
    [328665,"2022-02-27T18:30:00",28.57,"6555",4270,3.57,null,0.79,null,null,null],
    [328666,"2022-02-27T18:40:00",28.55,"6345",4140,3.45,null,0.76,null,null,null],
    [328667,"2022-02-27T18:50:00",28.51,"6022",3930,3.26,null,0.72,null,null,null],
    [328668,"2022-02-27T19:00:00",28.49,"5746",3750,3.1,null,0.69,null,null,null],
    [328669,"2022-02-27T19:10:00",28.48,"5484",3570,2.95,null,0.65,null,null,null],
    [328670,"2022-02-27T19:20:00",28.46,"5195",3390,2.79,null,0.63,null,null,null],
    [328671,"2022-02-27T19:30:00",28.46,"5081",3310,2.72,null,0.6,null,null,null],
    [328672,"2022-02-27T19:40:00",28.45,"4853",3160,2.59,null,0.57,null,null,null],
    [328673,"2022-02-27T19:50:00",28.43,"4595",3000,2.45,null,0.55,null,null,null],
    [328674,"2022-02-27T20:00:00",28.43,"4449",2900,2.36,null,0.52,null,null,null],
    [328675,"2022-02-27T20:10:00",28.43,"4246",2770,2.25,null,0.51,null,null,null],
    [328676,"2022-02-27T20:20:00",28.42,"3965",2590,2.09,null,0.5,null,null,null],
    [328677,"2022-02-27T20:30:00",28.41,"3865",2520,2.03,null,0.5,null,null,null],
    [328678,"2022-02-27T20:40:00",28.41,"3500",2280,1.83,null,0.48,null,null,null],
    [328679,"2022-02-27T20:50:00",28.41,"3296",2150,1.72,null,0.47,null,null,null],
    [328680,"2022-02-27T21:00:00",28.42,"2853",1860,1.48,null,0.45,null,null,null],
    [328681,"2022-02-27T21:10:00",28.42,"2659",1730,1.37,null,0.42,null,null,null],
    [328682,"2022-02-27T21:20:00",28.43,"2361",1540,1.21,null,0.41,null,null,null],
    [328683,"2022-02-27T21:30:00",28.43,"2303",1500,1.18,null,0.4,null,null,null],
    [328684,"2022-02-27T21:40:00",28.44,"1783",1160,0.9,null,0.39,null,null,null],
    [328685,"2022-02-27T21:50:00",28.44,"1748",1140,0.88,null,0.38,null,null,null],
    [328686,"2022-02-27T22:00:00",28.46,"1426",930,0.71,null,0.39,null,null,null],
    [328687,"2022-02-27T22:10:00",28.46,"1488",970,0.74,null,0.39,null,null,null],
    [328688,"2022-02-27T22:20:00",28.46,"1212",790,0.6,null,0.4,null,null,null],
    [328689,"2022-02-27T22:30:00",28.46,"1300",850,0.65,null,0.41,null,null,null],
    [328690,"2022-02-27T22:40:00",28.47,"1067",700,0.53,null,0.4,null,null,null],
    [328691,"2022-02-27T22:50:00",28.46,"1176",770,0.58,null,0.42,null,null,null],
    [328692,"2022-02-27T23:00:00",28.46,"1073",700,0.53,null,0.45,null,null,null],
    [328693,"2022-02-27T23:10:00",28.46,"943",610,0.46,null,0.48,null,null,null],
    [328694,"2022-02-27T23:20:00",28.46,"983",640,0.48,null,0.53,null,null,null],
    [328695,"2022-02-27T23:30:00",28.46,"925",600,0.45,null,0.58,null,null,null],
    [328696,"2022-02-27T23:40:00",28.46,"858",560,0.42,null,0.64,null,null,null],
    [328697,"2022-02-27T23:50:00",28.46,"880",570,0.43,null,0.69,null,null,null],
    [328698,"2022-02-27T23:54:00",28.46,"880",574,0.43,null,0.692,null,null,null],
    [328699,"2022-02-28T00:00:00",28.46,"747",490,0.36,null,0.76,null,null,null],
    [328700,"2022-02-28T00:10:00",28.46,"729",470,0.35,null,0.83,null,null,null],
    [328701,"2022-02-28T00:20:00",28.46,"775",510,0.38,null,0.89,null,null,null],
    [328702,"2022-02-28T00:30:00",28.45,"713",460,0.35,null,0.96,null,null,null],
    [328703,"2022-02-28T00:40:00",28.46,"688",450,0.33,null,1.03,null,null,null],
    [328704,"2022-02-28T00:50:00",28.45,"672",440,0.33,null,1.11,null,null,null],
    [328705,"2022-02-28T01:00:00",28.45,"674",440,0.33,null,1.19,null,null,null],
    [328706,"2022-02-28T01:10:00",28.44,"678",440,0.33,null,1.27,null,null,null],
    [328707,"2022-02-28T01:20:00",28.41,"686",450,0.33,null,1.35,null,null,null],
    [328708,"2022-02-28T01:30:00",28.41,"685",450,0.33,null,1.43,null,null,null],
    [328709,"2022-02-28T01:40:00",28.41,"689",450,0.33,null,1.5,null,null,null],
    [328710,"2022-02-28T01:50:00",28.42,"709",460,0.34,null,1.58,null,null,null],
    [328711,"2022-02-28T02:00:00",28.43,"747",490,0.36,null,1.65,null,null,null],
    [328712,"2022-02-28T02:10:00",28.44,"799",520,0.39,null,1.71,null,null,null],
    [328713,"2022-02-28T02:20:00",28.45,"816",530,0.4,null,1.78,null,null,null],
    [328714,"2022-02-28T02:30:00",28.44,"823",540,0.4,null,1.84,null,null,null],
    [328715,"2022-02-28T02:40:00",28.43,"828",540,0.4,null,1.92,null,null,null],
    [328716,"2022-02-28T02:50:00",28.44,"836",540,0.41,null,2,null,null,null],
    [328717,"2022-02-28T03:00:00",28.43,"848",550,0.41,null,2.05,null,null,null],
    [328718,"2022-02-28T03:10:00",28.44,"904",590,0.44,null,2.11,null,null,null],
    [328719,"2022-02-28T03:20:00",28.43,"961",630,0.47,null,2.17,null,null,null],
    [328720,"2022-02-28T03:30:00",28.42,"1037",680,0.51,null,2.22,null,null,null],
    [328721,"2022-02-28T03:40:00",28.43,"1209",790,0.6,null,2.27,null,null,null],
    [328722,"2022-02-28T03:50:00",28.42,"1388",900,0.69,null,2.32,null,null,null],
    [328723,"2022-02-28T04:00:00",28.41,"1609",1050,0.81,null,2.37,null,null,null],
    [328724,"2022-02-28T04:10:00",28.39,"1894",1230,0.96,null,2.42,null,null,null],
    [328725,"2022-02-28T04:20:00",28.38,"2210",1440,1.13,null,2.46,null,null,null],
    [328726,"2022-02-28T04:30:00",28.37,"2674",1740,1.38,null,2.51,null,null,null],
    [328727,"2022-02-28T04:40:00",28.36,"3014",1960,1.56,null,2.55,null,null,null],
    [328728,"2022-02-28T04:50:00",28.37,"3322",2160,1.73,null,2.58,null,null,null],
    [328729,"2022-02-28T04:54:00",28.37,"3322",2165,1.73,null,2.579,null,null,null],
    [328730,"2022-02-28T05:00:00",28.37,"3757",2450,1.97,null,2.6,null,null,null],
    [328731,"2022-02-28T05:10:00",28.37,"4170",2720,2.21,null,2.63,null,null,null],
    [328732,"2022-02-28T05:20:00",28.37,"4496",2930,2.39,null,2.65,null,null,null],
    [328733,"2022-02-28T05:30:00",28.37,"4919",3210,2.63,null,2.67,null,null,null],
    [328734,"2022-02-28T05:40:00",28.37,"5128",3340,2.75,null,2.69,null,null,null],
    [328735,"2022-02-28T05:50:00",28.37,"5581",3640,3.01,null,2.71,null,null,null],
    [328736,"2022-02-28T06:00:00",28.38,"5872",3830,3.18,null,2.71,null,null,null],
    [328737,"2022-02-28T06:10:00",28.38,"6225",4060,3.38,null,2.72,null,null,null],
    [328738,"2022-02-28T06:20:00",28.39,"6634",4320,3.62,null,2.73,null,null,null],
    [328739,"2022-02-28T06:30:00",28.4,"7044",4590,3.86,null,2.74,null,null,null],
    [328740,"2022-02-28T06:40:00",28.4,"7316",4770,4.02,null,2.73,null,null,null],
    [328741,"2022-02-28T06:50:00",28.41,"7651",4990,4.22,null,2.73,null,null,null],
    [328742,"2022-02-28T07:00:00",28.41,"7953",5180,4.39,null,2.73,null,null,null],
    [328743,"2022-02-28T07:10:00",28.42,"8269",5390,4.58,null,2.72,null,null,null],
    [328744,"2022-02-28T07:20:00",28.43,"8607",5610,4.78,null,2.71,null,null,null],
    [328745,"2022-02-28T07:30:00",28.43,"8796",5730,4.9,null,2.7,null,null,null],
    [328746,"2022-02-28T07:40:00",28.44,"9206",6000,5.14,null,2.69,null,null,null],
    [328747,"2022-02-28T07:50:00",28.45,"9471",6170,5.3,null,2.67,null,null,null],
    [328748,"2022-02-28T08:00:00",28.46,"9746",6350,5.47,null,2.65,null,null,null],
    [328749,"2022-02-28T08:10:00",28.47,"9957",6490,5.59,null,2.61,null,null,null],
    [328750,"2022-02-28T08:20:00",28.48,"10218",6660,5.75,null,2.59,null,null,null],
    [328751,"2022-02-28T08:30:00",28.48,"10464",6820,5.9,null,2.57,null,null,null],
    [328752,"2022-02-28T08:40:00",28.5,"10791",7040,6.1,null,2.54,null,null,null],
    [328753,"2022-02-28T08:50:00",28.5,"10734",7000,6.07,null,2.52,null,null,null],
    [328754,"2022-02-28T09:00:00",28.51,"11245",7330,6.38,null,2.51,null,null,null],
    [328755,"2022-02-28T09:10:00",28.51,"11583",7550,6.58,null,2.48,null,null,null],
    [328756,"2022-02-28T09:20:00",28.52,"11761",7670,6.69,null,2.45,null,null,null],
    [328757,"2022-02-28T09:30:00",28.52,"11917",7770,6.79,null,2.43,null,null,null],
    [328758,"2022-02-28T09:40:00",28.53,"12177",7940,6.95,null,2.39,null,null,null],
    [328759,"2022-02-28T09:50:00",28.54,"11839",7720,6.74,null,2.36,null,null,null],
    [328760,"2022-02-28T10:00:00",28.53,"12625",8230,7.23,null,2.32,null,null,null],
    [328761,"2022-02-28T10:10:00",28.52,"12737",8300,7.3,null,2.29,null,null,null],
    [328762,"2022-02-28T10:20:00",28.54,"12271",8000,7.01,null,2.26,null,null,null],
    [328763,"2022-02-28T10:30:00",28.58,"11441",7460,6.5,null,2.2,null,null,null],
    [328764,"2022-02-28T10:40:00",28.61,"11283",7360,6.4,null,2.18,null,null,null],
    [328765,"2022-02-28T10:50:00",29.02,"10472",6830,5.91,null,2.16,null,null,null],
    [328766,"2022-02-28T11:00:00",28.68,"11147",7270,6.32,null,2.13,null,null,null],
    [328767,"2022-02-28T11:10:00",28.6,"11901",7760,6.78,null,2.11,null,null,null],
    [328768,"2022-02-28T11:20:00",28.55,"12135",7910,6.92,null,2.09,null,null,null],
    [328769,"2022-02-28T11:30:00",28.6,"12009",7830,6.85,null,2.07,null,null,null],
    [328770,"2022-02-28T11:40:00",28.64,"11717",7640,6.67,null,2.05,null,null,null],
    [328771,"2022-02-28T11:50:00",29.13,"10118",6600,5.69,null,2.04,null,null,null],
    [328772,"2022-02-28T12:00:00",29.01,"10152",6620,5.71,null,2.01,null,null,null],
    [328773,"2022-02-28T12:10:00",28.66,"11497",7500,6.53,null,2,null,null,null],
    [328774,"2022-02-28T12:20:00",28.67,"11543",7530,6.56,null,1.99,null,null,null],
    [328775,"2022-02-28T12:30:00",28.6,"11875",7740,6.76,null,1.98,null,null,null],
    [328776,"2022-02-28T12:40:00",28.72,"11417",7440,6.48,null,1.98,null,null,null],
    [328777,"2022-02-28T12:50:00",28.67,"11594",7560,6.59,null,1.95,null,null,null],
    [328778,"2022-02-28T13:00:00",28.68,"11575",7550,6.58,null,1.94,null,null,null],
    [328779,"2022-02-28T13:10:00",29.05,"10586",6900,5.97,null,1.93,null,null,null],
    [328780,"2022-02-28T13:20:00",29.18,"10195",6650,5.74,null,1.93,null,null,null],
    [328781,"2022-02-28T13:30:00",29.37,"9821",6410,5.51,null,1.92,null,null,null],
    [328782,"2022-02-28T13:40:00",29.19,"10143",6620,5.7,null,1.91,null,null,null],
    [328783,"2022-02-28T13:50:00",29.33,"9901",6460,5.56,null,1.9,null,null,null],
    [328784,"2022-02-28T14:00:00",29.17,"10299",6720,5.8,null,1.9,null,null,null],
    [328785,"2022-02-28T14:10:00",29.35,"9888",6450,5.55,null,1.88,null,null,null],
    [328786,"2022-02-28T14:20:00",29.32,"9804",6400,5.5,null,1.87,null,null,null],
    [328787,"2022-02-28T14:30:00",29.28,"10042",6550,5.64,null,1.84,null,null,null],
    [328788,"2022-02-28T14:40:00",29.44,"9594",6260,5.37,null,1.81,null,null,null],
    [328789,"2022-02-28T14:50:00",29.46,"9641",6290,5.4,null,1.8,null,null,null],
    [328790,"2022-02-28T15:00:00",29.57,"9251",6040,5.17,null,1.78,null,null,null],
    [328791,"2022-02-28T15:10:00",29.39,"9690",6320,5.43,null,1.76,null,null,null],
    [328792,"2022-02-28T15:20:00",29.45,"9382",6120,5.25,null,1.72,null,null,null],
    [328793,"2022-02-28T15:30:00",29.32,"9436",6160,5.28,null,1.7,null,null,null],
    [328794,"2022-02-28T15:40:00",29.43,"9086",5930,5.07,null,1.68,null,null,null],
    [328795,"2022-02-28T15:50:00",29.42,"9297",6060,5.19,null,1.66,null,null,null],
    [328796,"2022-02-28T16:00:00",29.53,"8771",5720,4.88,null,1.64,null,null,null],
    [328797,"2022-02-28T16:10:00",29.46,"8911",5810,4.96,null,1.6,null,null,null],
    [328798,"2022-02-28T16:20:00",29.45,"8530",5570,4.73,null,1.57,null,null,null],
    [328799,"2022-02-28T16:30:00",29.4,"7783",5080,4.29,null,1.54,null,null,null],
    [328800,"2022-02-28T16:40:00",29.37,"7758",5060,4.28,null,1.5,null,null,null],
    [328801,"2022-02-28T16:50:00",29.31,"7680",5010,4.23,null,1.48,null,null,null],
    [328802,"2022-02-28T17:00:00",29.23,"7527",4910,4.14,null,1.45,null,null,null],
    [328803,"2022-02-28T17:10:00",29.12,"7014",4570,3.84,null,1.41,null,null,null],
    [328804,"2022-02-28T17:20:00",29.11,"7315",4770,4.02,null,1.36,null,null,null],
    [328805,"2022-02-28T17:30:00",29.03,"7062",4610,3.87,null,1.32,null,null,null],
    [328806,"2022-02-28T17:40:00",28.96,"6946",4530,3.8,null,1.27,null,null,null],
    [328807,"2022-02-28T17:50:00",28.93,"6799",4430,3.71,null,1.23,null,null,null],
    [328808,"2022-02-28T18:00:00",28.83,"6438",4200,3.5,null,1.18,null,null,null],
    [328809,"2022-02-28T18:10:00",28.79,"6328",4130,3.44,null,1.13,null,null,null],
    [328810,"2022-02-28T18:20:00",28.78,"6105",3980,3.31,null,1.09,null,null,null],
    [328811,"2022-02-28T18:30:00",28.75,"5803",3780,3.14,null,1.04,null,null,null],
    [328812,"2022-02-28T18:40:00",28.74,"5748",3750,3.11,null,1,null,null,null],
    [328813,"2022-02-28T18:50:00",28.69,"5483",3570,2.95,null,0.94,null,null,null],
    [328814,"2022-02-28T19:00:00",28.65,"5371",3500,2.89,null,0.9,null,null,null],
    [328815,"2022-02-28T19:10:00",28.65,"5438",3550,2.93,null,0.84,null,null,null],
    [328816,"2022-02-28T19:20:00",28.61,"5310",3460,2.85,null,0.79,null,null,null],
    [328817,"2022-02-28T19:30:00",28.59,"5209",3400,2.79,null,0.75,null,null,null],
    [328818,"2022-02-28T19:40:00",28.57,"5081",3310,2.72,null,0.71,null,null,null],
    [328819,"2022-02-28T19:50:00",28.53,"4843",3160,2.59,null,0.66,null,null,null],
    [328820,"2022-02-28T20:00:00",28.51,"4704",3070,2.51,null,0.62,null,null,null],
    [328821,"2022-02-28T20:10:00",28.5,"4551",2970,2.42,null,0.57,null,null,null],
    [328822,"2022-02-28T20:20:00",28.48,"4375",2850,2.32,null,0.53,null,null,null],
    [328823,"2022-02-28T20:30:00",28.47,"4253",2770,2.25,null,0.48,null,null,null],
    [328824,"2022-02-28T20:40:00",28.46,"4137",2700,2.19,null,0.46,null,null,null],
    [328825,"2022-02-28T20:50:00",28.45,"3988",2600,2.1,null,0.43,null,null,null],
    [328826,"2022-02-28T21:00:00",28.45,"3825",2490,2.01,null,0.4,null,null,null],
    [328827,"2022-02-28T21:10:00",28.44,"3585",2340,1.88,null,0.38,null,null,null],
    [328828,"2022-02-28T21:20:00",28.44,"3440",2240,1.8,null,0.35,null,null,null],
    [328829,"2022-02-28T21:30:00",28.44,"3218",2100,1.68,null,0.33,null,null,null],
    [328830,"2022-02-28T21:40:00",28.44,"3008",1960,1.56,null,0.3,null,null,null],
    [328831,"2022-02-28T21:50:00",28.44,"2639",1720,1.36,null,0.27,null,null,null],
    [328832,"2022-02-28T22:00:00",28.44,"2456",1600,1.26,null,0.23,null,null,null],
    [328833,"2022-02-28T22:10:00",28.46,"2161",1410,1.1,null,0.21,null,null,null],
    [328834,"2022-02-28T22:20:00",28.46,"2039",1330,1.04,null,0.19,null,null,null],
    [328835,"2022-02-28T22:30:00",28.47,"1789",1170,0.9,null,0.17,null,null,null],
    [328836,"2022-02-28T22:40:00",28.48,"1612",1050,0.81,null,0.16,null,null,null],
    [328837,"2022-02-28T22:50:00",28.5,"1416",920,0.71,null,0.15,null,null,null],
    [328838,"2022-02-28T23:00:00",28.5,"1401",910,0.7,null,0.15,null,null,null],
    [328839,"2022-02-28T23:10:00",28.51,"1286",840,0.64,null,0.15,null,null,null],
    [328840,"2022-02-28T23:20:00",28.51,"1253",820,0.62,null,0.15,null,null,null],
    [328841,"2022-02-28T23:30:00",28.52,"1118",730,0.55,null,0.15,null,null,null],
    [328842,"2022-02-28T23:40:00",28.52,"1099",720,0.54,null,0.16,null,null,null],
    [328843,"2022-02-28T23:50:00",28.51,"1091",710,0.54,null,0.18,null,null,null],
    [328844,"2022-02-28T23:54:00",28.51,"1091",711,0.54,null,0.18,null,null,null],
    [328845,"2022-03-01T00:00:00",28.52,"996",650,0.49,null,0.21,null,null,null],
    [328846,"2022-03-01T00:10:00",28.52,"965",630,0.47,null,0.25,null,null,null],
    [328847,"2022-03-01T00:20:00",28.52,"929",610,0.46,null,0.3,null,null,null],
    [328848,"2022-03-01T00:30:00",28.52,"916",600,0.45,null,0.37,null,null,null],
    [328849,"2022-03-01T00:40:00",28.52,"852",560,0.42,null,0.44,null,null,null],
    [328850,"2022-03-01T00:50:00",28.52,"804",520,0.39,null,0.51,null,null,null],
    [328851,"2022-03-01T01:00:00",28.52,"759",490,0.37,null,0.61,null,null,null],
    [328852,"2022-03-01T01:10:00",28.52,"721",470,0.35,null,0.7,null,null,null],
    [328853,"2022-03-01T01:20:00",28.51,"688",450,0.33,null,0.78,null,null,null],
    [328854,"2022-03-01T01:30:00",28.52,"668",440,0.32,null,0.89,null,null,null],
    [328855,"2022-03-01T01:40:00",28.51,"673",440,0.33,null,1,null,null,null],
    [328856,"2022-03-01T01:50:00",28.5,"679",440,0.33,null,1.1,null,null,null],
    [328857,"2022-03-01T02:00:00",28.49,"682",440,0.33,null,1.2,null,null,null],
    [328858,"2022-03-01T02:10:00",28.49,"685",450,0.33,null,1.29,null,null,null],
    [328859,"2022-03-01T02:20:00",28.48,"689",450,0.33,null,1.39,null,null,null],
    [328860,"2022-03-01T02:30:00",28.49,"716",470,0.35,null,1.49,null,null,null],
    [328861,"2022-03-01T02:40:00",28.51,"754",490,0.37,null,1.57,null,null,null],
    [328862,"2022-03-01T02:50:00",28.51,"782",510,0.38,null,1.63,null,null,null],
    [328863,"2022-03-01T03:00:00",28.53,"789",510,0.38,null,1.72,null,null,null],
    [328864,"2022-03-01T03:10:00",28.52,"784",510,0.38,null,1.79,null,null,null],
    [328865,"2022-03-01T03:20:00",28.51,"789",510,0.38,null,1.85,null,null,null],
    [328866,"2022-03-01T03:30:00",28.51,"790",510,0.38,null,1.94,null,null,null],
    [328867,"2022-03-01T03:40:00",28.51,"810",530,0.39,null,2.01,null,null,null],
    [328868,"2022-03-01T03:50:00",28.51,"850",550,0.41,null,2.07,null,null,null],
    [328869,"2022-03-01T04:00:00",28.51,"893",580,0.44,null,2.13,null,null,null],
    [328870,"2022-03-01T04:10:00",28.51,"935",610,0.46,null,2.19,null,null,null],
    [328871,"2022-03-01T04:20:00",28.5,"974",640,0.48,null,2.25,null,null,null],
    [328872,"2022-03-01T04:30:00",28.49,"1131",740,0.56,null,2.31,null,null,null],
    [328873,"2022-03-01T04:40:00",28.47,"1349",880,0.67,null,2.36,null,null,null],
    [328874,"2022-03-01T04:50:00",28.46,"1594",1040,0.8,null,2.42,null,null,null],
    [328875,"2022-03-01T04:54:00",28.46,"1595",1040,0.8,null,2.424,null,null,null],
    [328876,"2022-03-01T05:00:00",28.44,"1862",1210,0.94,null,2.47,null,null,null],
    [328877,"2022-03-01T05:10:00",28.43,"2193",1430,1.12,null,2.51,null,null,null],
    [328878,"2022-03-01T05:20:00",28.43,"2495",1630,1.28,null,2.55,null,null,null],
    [328879,"2022-03-01T05:30:00",28.42,"2755",1800,1.42,null,2.58,null,null,null],
    [328880,"2022-03-01T05:40:00",28.42,"3092",2020,1.61,null,2.62,null,null,null],
    [328881,"2022-03-01T05:50:00",28.41,"3394",2210,1.77,null,2.65,null,null,null],
    [328882,"2022-03-01T06:00:00",28.41,"3740",2440,1.97,null,2.67,null,null,null],
    [328883,"2022-03-01T06:10:00",28.41,"4015",2620,2.12,null,2.69,null,null,null],
    [328884,"2022-03-01T06:20:00",28.41,"4390",2860,2.33,null,2.7,null,null,null],
    [328885,"2022-03-01T06:30:00",28.42,"4746",3090,2.53,null,2.72,null,null,null],
    [328886,"2022-03-01T06:40:00",28.42,"5068",3300,2.71,null,2.73,null,null,null],
    [328887,"2022-03-01T06:50:00",28.43,"5438",3550,2.93,null,2.74,null,null,null],
    [328888,"2022-03-01T07:00:00",28.43,"5845",3810,3.16,null,2.73,null,null,null],
    [328889,"2022-03-01T07:10:00",28.43,"6150",4010,3.34,null,2.72,null,null,null],
    [328890,"2022-03-01T07:20:00",28.44,"6551",4270,3.57,null,2.72,null,null,null],
    [328891,"2022-03-01T07:30:00",28.45,"6901",4500,3.77,null,2.7,null,null,null],
    [328892,"2022-03-01T07:40:00",28.46,"7115",4640,3.9,null,2.68,null,null,null],
    [328893,"2022-03-01T07:50:00",28.46,"7383",4810,4.06,null,2.66,null,null,null],
    [328894,"2022-03-01T08:00:00",28.47,"7659",4990,4.22,null,2.63,null,null,null],
    [328895,"2022-03-01T08:10:00",28.48,"7949",5180,4.39,null,2.6,null,null,null],
    [328896,"2022-03-01T08:20:00",28.49,"8252",5380,4.57,null,2.57,null,null,null],
    [328897,"2022-03-01T08:30:00",28.49,"8443",5500,4.69,null,2.53,null,null,null],
    [328898,"2022-03-01T08:40:00",28.5,"8695",5670,4.84,null,2.5,null,null,null],
    [328899,"2022-03-01T08:50:00",28.5,"8959",5840,4.99,null,2.46,null,null,null],
    [328900,"2022-03-01T09:00:00",28.51,"9178",5980,5.13,null,2.43,null,null,null],
    [328901,"2022-03-01T09:10:00",28.51,"9258",6040,5.17,null,2.39,null,null,null],
    [328902,"2022-03-01T09:20:00",28.52,"9631",6280,5.4,null,2.36,null,null,null],
    [328903,"2022-03-01T09:30:00",28.52,"9924",6470,5.57,null,2.32,null,null,null],
    [328904,"2022-03-01T09:40:00",28.59,"9642",6290,5.4,null,2.27,null,null,null],
    [328905,"2022-03-01T09:50:00",28.54,"9808",6390,5.5,null,2.24,null,null,null],
    [328906,"2022-03-01T10:00:00",28.62,"9523",6210,5.33,null,2.21,null,null,null],
    [328907,"2022-03-01T10:10:00",28.57,"9889",6450,5.55,null,2.17,null,null,null],
    [328908,"2022-03-01T10:20:00",28.54,"9581",6250,5.37,null,2.13,null,null,null],
    [328909,"2022-03-01T10:30:00",28.54,"9608",6260,5.38,null,2.1,null,null,null],
    [328910,"2022-03-01T10:40:00",28.56,"9540",6220,5.34,null,2.07,null,null,null],
    [328911,"2022-03-01T10:50:00",28.58,"9607",6260,5.38,null,2.04,null,null,null],
    [328912,"2022-03-01T11:00:00",28.55,"10033",6540,5.64,null,2,null,null,null],
    [328913,"2022-03-01T11:10:00",28.56,"9973",6500,5.6,null,1.98,null,null,null],
    [328914,"2022-03-01T11:20:00",28.6,"9662",6300,5.42,null,1.96,null,null,null],
    [328915,"2022-03-01T11:30:00",28.6,"9717",6340,5.45,null,1.94,null,null,null],
    [328916,"2022-03-01T11:40:00",28.89,"8967",5850,5,null,1.92,null,null,null],
    [328917,"2022-03-01T11:50:00",28.89,"9176",5980,5.12,null,1.9,null,null,null],
    [328918,"2022-03-01T12:00:00",28.82,"9334",6090,5.22,null,1.88,null,null,null],
    [328919,"2022-03-01T12:10:00",28.77,"9235",6020,5.16,null,1.87,null,null,null],
    [328920,"2022-03-01T12:20:00",28.73,"9395",6130,5.25,null,1.85,null,null,null],
    [328921,"2022-03-01T12:30:00",28.63,"9747",6360,5.47,null,1.83,null,null,null],
    [328922,"2022-03-01T12:40:00",28.61,"9868",6430,5.54,null,1.83,null,null,null],
    [328923,"2022-03-01T12:50:00",28.77,"9351",6100,5.23,null,1.8,null,null,null],
    [328924,"2022-03-01T13:00:00",28.9,"9213",6010,5.14,null,1.81,null,null,null],
    [328925,"2022-03-01T13:10:00",29.03,"9082",5920,5.07,null,1.81,null,null,null],
    [328926,"2022-03-01T13:20:00",29.38,"8744",5700,4.86,null,1.8,null,null,null],
    [328927,"2022-03-01T13:30:00",29.18,"8879",5790,4.94,null,1.81,null,null,null],
    [328928,"2022-03-01T13:40:00",29.45,"8483",5530,4.71,null,1.81,null,null,null],
    [328929,"2022-03-01T13:50:00",29.45,"8396",5480,4.65,null,1.82,null,null,null],
    [328930,"2022-03-01T14:00:00",29.52,"8214",5360,4.55,null,1.82,null,null,null],
    [328931,"2022-03-01T14:10:00",29.56,"8165",5330,4.52,null,1.82,null,null,null],
    [328932,"2022-03-01T14:20:00",29.57,"8024",5240,4.43,null,1.83,null,null,null],
    [328933,"2022-03-01T14:30:00",29.6,"8114",5290,4.49,null,1.85,null,null,null],
    [328934,"2022-03-01T14:40:00",29.59,"7964",5200,4.4,null,1.85,null,null,null],
    [328935,"2022-03-01T14:50:00",29.74,"7758",5060,4.27,null,1.86,null,null,null],
    [328936,"2022-03-01T15:00:00",29.65,"7907",5160,4.36,null,1.87,null,null,null],
    [328937,"2022-03-01T15:10:00",29.6,"7675",5010,4.23,null,1.87,null,null,null],
    [328938,"2022-03-01T15:20:00",29.6,"7608",4960,4.19,null,1.86,null,null,null],
    [328939,"2022-03-01T15:30:00",29.68,"7669",5000,4.22,null,1.85,null,null,null],
    [328940,"2022-03-01T15:40:00",29.58,"7909",5160,4.36,null,1.83,null,null,null],
    [328941,"2022-03-01T15:50:00",29.54,"7433",4850,4.08,null,1.82,null,null,null],
    [328942,"2022-03-01T16:00:00",29.56,"7313",4770,4.01,null,1.81,null,null,null],
    [328943,"2022-03-01T16:10:00",29.56,"7314",4770,4.01,null,1.79,null,null,null],
    [328944,"2022-03-01T16:20:00",29.66,"7165",4670,3.93,null,1.78,null,null,null],
    [328945,"2022-03-01T16:30:00",29.76,"6900",4500,3.77,null,1.76,null,null,null],
    [328946,"2022-03-01T16:40:00",29.72,"6957",4540,3.8,null,1.75,null,null,null],
    [328947,"2022-03-01T16:50:00",29.79,"6726",4390,3.67,null,1.73,null,null,null],
    [328948,"2022-03-01T17:00:00",29.73,"6881",4490,3.76,null,1.7,null,null,null],
    [328949,"2022-03-01T17:10:00",29.79,"6579",4290,3.58,null,1.67,null,null,null],
    [328950,"2022-03-01T17:20:00",29.71,"6879",4490,3.76,null,1.64,null,null,null],
    [328951,"2022-03-01T17:30:00",29.5,"6759",4410,3.69,null,1.59,null,null,null],
    [328952,"2022-03-01T17:40:00",29.51,"6623",4320,3.61,null,1.56,null,null,null],
    [328953,"2022-03-01T17:50:00",29.49,"6508",4250,3.54,null,1.53,null,null,null],
    [328954,"2022-03-01T18:00:00",29.3,"5957",3890,3.22,null,1.48,null,null,null],
    [328955,"2022-03-01T18:10:00",29.35,"6209",4050,3.37,null,1.45,null,null,null],
    [328956,"2022-03-01T18:20:00",29.19,"5715",3730,3.08,null,1.41,null,null,null],
    [328957,"2022-03-01T18:30:00",29.1,"5544",3620,2.99,null,1.38,null,null,null],
    [328958,"2022-03-01T18:40:00",29.05,"5516",3600,2.97,null,1.34,null,null,null],
    [328959,"2022-03-01T18:50:00",29.02,"5447",3550,2.93,null,1.29,null,null,null],
    [328960,"2022-03-01T19:00:00",28.91,"4994",3260,2.67,null,1.23,null,null,null],
    [328961,"2022-03-01T19:10:00",28.81,"4763",3110,2.54,null,1.18,null,null,null],
    [328962,"2022-03-01T19:20:00",28.82,"4739",3090,2.53,null,1.13,null,null,null],
    [328963,"2022-03-01T19:30:00",28.82,"4701",3070,2.51,null,1.06,null,null,null],
    [328964,"2022-03-01T19:40:00",28.78,"4424",2880,2.35,null,0.98,null,null,null],
    [328965,"2022-03-01T19:50:00",28.75,"4280",2790,2.27,null,0.93,null,null,null],
    [328966,"2022-03-01T20:00:00",28.74,"4159",2710,2.2,null,0.87,null,null,null],
    [328967,"2022-03-01T20:10:00",28.74,"4184",2730,2.21,null,0.81,null,null,null],
    [328968,"2022-03-01T20:20:00",28.72,"4048",2640,2.14,null,0.76,null,null,null],
    [328969,"2022-03-01T20:30:00",28.69,"3902",2540,2.06,null,0.71,null,null,null],
    [328970,"2022-03-01T20:40:00",28.69,"3943",2570,2.08,null,0.66,null,null,null],
    [328971,"2022-03-01T20:50:00",28.68,"3877",2530,2.04,null,0.62,null,null,null],
    [328972,"2022-03-01T21:00:00",28.66,"3721",2430,1.95,null,0.57,null,null,null],
    [328973,"2022-03-01T21:10:00",28.64,"3547",2310,1.86,null,0.52,null,null,null],
    [328974,"2022-03-01T21:20:00",28.63,"3583",2340,1.88,null,0.47,null,null,null],
    [328975,"2022-03-01T21:30:00",28.59,"3383",2210,1.77,null,0.43,null,null,null],
    [328976,"2022-03-01T21:40:00",28.59,"3361",2190,1.75,null,0.39,null,null,null],
    [328977,"2022-03-01T21:50:00",28.58,"3254",2120,1.7,null,0.35,null,null,null],
    [328978,"2022-03-01T22:00:00",28.58,"3065",2000,1.59,null,0.32,null,null,null],
    [328979,"2022-03-01T22:10:00",28.57,"2931",1910,1.52,null,0.29,null,null,null],
    [328980,"2022-03-01T22:20:00",28.58,"2781",1810,1.44,null,0.26,null,null,null],
    [328981,"2022-03-01T22:30:00",28.59,"2598",1690,1.34,null,0.23,null,null,null],
    [328982,"2022-03-01T22:40:00",28.59,"2343",1530,1.2,null,0.21,null,null,null],
    [328983,"2022-03-01T22:50:00",28.59,"2297",1500,1.17,null,0.18,null,null,null],
    [328984,"2022-03-01T23:00:00",28.59,"2130",1390,1.08,null,0.16,null,null,null],
    [328985,"2022-03-01T23:10:00",28.59,"2060",1340,1.05,null,0.14,null,null,null],
    [328986,"2022-03-01T23:20:00",28.6,"1824",1190,0.92,null,0.11,null,null,null],
    [328987,"2022-03-01T23:30:00",28.61,"1650",1080,0.83,null,0.09,null,null,null],
    [328988,"2022-03-01T23:40:00",28.63,"1427",930,0.71,null,0.07,null,null,null],
    [328989,"2022-03-01T23:50:00",28.64,"1350",880,0.67,null,0.06,null,null,null],
    [328990,"2022-03-01T23:54:00",28.64,"1351",881,0.67,null,0.056,null,null,null],
    [328991,"2022-03-02T00:00:00",28.64,"1359",890,0.68,null,0.04,null,null,null],
    [328992,"2022-03-02T00:10:00",28.65,"1235",810,0.61,null,0.03,null,null,null],
    [328993,"2022-03-02T00:20:00",28.66,"1192",780,0.59,null,0.03,null,null,null],
    [328994,"2022-03-02T00:30:00",28.66,"1143",740,0.56,null,0.04,null,null,null],
    [328995,"2022-03-02T00:40:00",28.66,"1100",720,0.54,null,0.05,null,null,null],
    [328996,"2022-03-02T00:50:00",28.66,"1071",700,0.53,null,0.06,null,null,null],
    [328997,"2022-03-02T01:00:00",28.67,"1018",660,0.5,null,0.11,null,null,null],
    [328998,"2022-03-02T01:10:00",28.67,"1024",670,0.5,null,0.15,null,null,null],
    [328999,"2022-03-02T01:20:00",28.67,"948",620,0.46,null,0.2,null,null,null],
    [329000,"2022-03-02T01:30:00",28.67,"894",580,0.44,null,0.27,null,null,null],
    [329001,"2022-03-02T01:40:00",28.67,"836",550,0.41,null,0.34,null,null,null],
    [329002,"2022-03-02T01:50:00",28.67,"797",520,0.39,null,0.42,null,null,null],
    [329003,"2022-03-02T02:00:00",28.67,"769",500,0.37,null,0.52,null,null,null],
    [329004,"2022-03-02T02:10:00",28.67,"704",460,0.34,null,0.63,null,null,null],
    [329005,"2022-03-02T02:20:00",28.67,"689",450,0.33,null,0.75,null,null,null],
    [329006,"2022-03-02T02:30:00",28.66,"694",450,0.34,null,0.87,null,null,null],
    [329007,"2022-03-02T02:40:00",28.64,"699",460,0.34,null,0.97,null,null,null],
    [329008,"2022-03-02T02:50:00",28.64,"693",450,0.34,null,1.08,null,null,null],
    [329009,"2022-03-02T03:00:00",28.65,"699",460,0.34,null,1.18,null,null,null],
    [329010,"2022-03-02T03:10:00",28.64,"694",450,0.34,null,1.28,null,null,null],
    [329011,"2022-03-02T03:20:00",28.64,"728",470,0.35,null,1.38,null,null,null],
    [329012,"2022-03-02T03:30:00",28.65,"740",480,0.36,null,1.47,null,null,null],
    [329013,"2022-03-02T03:40:00",28.66,"758",490,0.37,null,1.56,null,null,null],
    [329014,"2022-03-02T03:50:00",28.66,"753",490,0.37,null,1.65,null,null,null],
    [329015,"2022-03-02T04:00:00",28.66,"751",490,0.36,null,1.73,null,null,null],
    [329016,"2022-03-02T04:10:00",28.65,"747",490,0.36,null,1.8,null,null,null],
    [329017,"2022-03-02T04:20:00",28.64,"757",490,0.37,null,1.87,null,null,null],
    [329018,"2022-03-02T04:30:00",28.64,"767",500,0.37,null,1.93,null,null,null],
    [329019,"2022-03-02T04:40:00",28.64,"808",530,0.39,null,2.01,null,null,null],
    [329020,"2022-03-02T04:50:00",28.64,"831",540,0.41,null,2.07,null,null,null],
    [329021,"2022-03-02T04:54:00",28.64,"831",542,0.41,null,2.074,null,null,null],
    [329022,"2022-03-02T05:00:00",28.63,"867",560,0.42,null,2.13,null,null,null],
    [329023,"2022-03-02T05:10:00",28.63,"899",590,0.44,null,2.2,null,null,null],
    [329024,"2022-03-02T05:20:00",28.62,"1038",680,0.51,null,2.26,null,null,null],
    [329025,"2022-03-02T05:30:00",28.6,"1158",750,0.57,null,2.32,null,null,null],
    [329026,"2022-03-02T05:40:00",28.59,"1344",880,0.67,null,2.37,null,null,null],
    [329027,"2022-03-02T05:50:00",28.57,"1547",1010,0.78,null,2.42,null,null,null],
    [329028,"2022-03-02T06:00:00",28.56,"1807",1180,0.91,null,2.46,null,null,null],
    [329029,"2022-03-02T06:10:00",28.55,"2028",1320,1.03,null,2.5,null,null,null],
    [329030,"2022-03-02T06:20:00",28.54,"2213",1440,1.13,null,2.53,null,null,null],
    [329031,"2022-03-02T06:30:00",28.53,"2557",1670,1.31,null,2.56,null,null,null],
    [329032,"2022-03-02T06:40:00",28.53,"2804",1830,1.45,null,2.59,null,null,null],
    [329033,"2022-03-02T06:50:00",28.52,"3040",1980,1.58,null,2.61,null,null,null],
    [329034,"2022-03-02T07:00:00",28.52,"3360",2190,1.75,null,2.64,null,null,null],
    [329035,"2022-03-02T07:10:00",28.52,"3650",2380,1.91,null,2.64,null,null,null],
    [329036,"2022-03-02T07:20:00",28.52,"3914",2550,2.06,null,2.64,null,null,null],
    [329037,"2022-03-02T07:30:00",28.53,"4163",2710,2.2,null,2.64,null,null,null],
    [329038,"2022-03-02T07:40:00",28.53,"4433",2890,2.35,null,2.63,null,null,null],
    [329039,"2022-03-02T07:50:00",28.53,"4730",3080,2.52,null,2.62,null,null,null],
    [329040,"2022-03-02T08:00:00",28.53,"5088",3320,2.73,null,2.61,null,null,null],
    [329041,"2022-03-02T08:10:00",28.54,"5462",3560,2.94,null,2.6,null,null,null],
    [329042,"2022-03-02T08:20:00",28.54,"5602",3650,3.02,null,2.58,null,null,null],
    [329043,"2022-03-02T08:30:00",28.54,"5851",3810,3.16,null,2.55,null,null,null],
    [329044,"2022-03-02T08:40:00",28.55,"6089",3970,3.3,null,2.51,null,null,null],
    [329045,"2022-03-02T08:50:00",28.55,"6153",4010,3.34,null,2.48,null,null,null],
    [329046,"2022-03-02T09:00:00",28.55,"6442",4200,3.51,null,2.42,null,null,null],
    [329047,"2022-03-02T09:10:00",28.56,"6666",4350,3.64,null,2.38,null,null,null],
    [329048,"2022-03-02T09:20:00",28.57,"6850",4470,3.74,null,2.34,null,null,null],
    [329049,"2022-03-02T09:30:00",28.57,"7168",4670,3.93,null,2.29,null,null,null],
    [329050,"2022-03-02T09:40:00",28.58,"7378",4810,4.05,null,2.26,null,null,null],
    [329051,"2022-03-02T09:50:00",28.58,"7469",4870,4.11,null,2.21,null,null,null],
    [329052,"2022-03-02T10:00:00",28.59,"7562",4930,4.16,null,2.16,null,null,null],
    [329053,"2022-03-02T10:10:00",28.59,"7661",4990,4.22,null,2.12,null,null,null],
    [329054,"2022-03-02T10:20:00",28.61,"7741",5050,4.27,null,2.06,null,null,null],
    [329055,"2022-03-02T10:30:00",28.6,"7777",5070,4.29,null,2.02,null,null,null],
    [329056,"2022-03-02T10:40:00",28.6,"7913",5160,4.37,null,1.97,null,null,null],
    [329057,"2022-03-02T10:50:00",28.61,"7445",4850,4.09,null,1.93,null,null,null],
    [329058,"2022-03-02T11:00:00",28.63,"7394",4820,4.06,null,1.88,null,null,null],
    [329059,"2022-03-02T11:10:00",28.69,"7382",4810,4.06,null,1.85,null,null,null],
    [329060,"2022-03-02T11:20:00",28.83,"7023",4580,3.85,null,1.8,null,null,null],
    [329061,"2022-03-02T11:30:00",28.78,"7116",4640,3.9,null,1.76,null,null,null],
    [329062,"2022-03-02T11:40:00",28.76,"7092",4620,3.89,null,1.74,null,null,null],
    [329063,"2022-03-02T11:50:00",29.33,"6593",4300,3.59,null,1.71,null,null,null],
    [329064,"2022-03-02T12:00:00",29.04,"6730",4390,3.67,null,1.68,null,null,null],
    [329065,"2022-03-02T12:10:00",28.94,"6967",4540,3.81,null,1.66,null,null,null],
    [329066,"2022-03-02T12:20:00",28.98,"6908",4500,3.78,null,1.65,null,null,null],
    [329067,"2022-03-02T12:30:00",28.75,"7306",4760,4.01,null,1.63,null,null,null],
    [329068,"2022-03-02T12:40:00",28.92,"7131",4650,3.91,null,1.61,null,null,null],
    [329069,"2022-03-02T12:50:00",28.94,"7055",4600,3.86,null,1.61,null,null,null],
    [329070,"2022-03-02T13:00:00",28.94,"7081",4620,3.88,null,1.61,null,null,null],
    [329071,"2022-03-02T13:10:00",29.16,"6709",4380,3.66,null,1.6,null,null,null],
    [329072,"2022-03-02T13:20:00",29.32,"6333",4130,3.44,null,1.59,null,null,null],
    [329073,"2022-03-02T13:30:00",29.25,"6404",4180,3.48,null,1.6,null,null,null],
    [329074,"2022-03-02T13:40:00",29.37,"6111",3990,3.31,null,1.62,null,null,null],
    [329075,"2022-03-02T13:50:00",29.25,"6358",4150,3.46,null,1.65,null,null,null],
    [329076,"2022-03-02T14:00:00",29.42,"6006",3920,3.25,null,1.66,null,null,null],
    [329077,"2022-03-02T14:10:00",29.38,"6174",4030,3.35,null,1.68,null,null,null],
    [329078,"2022-03-02T14:20:00",29.6,"5793",3780,3.13,null,1.7,null,null,null],
    [329079,"2022-03-02T14:30:00",29.49,"6020",3930,3.26,null,1.72,null,null,null],
    [329080,"2022-03-02T14:40:00",29.68,"5471",3570,2.94,null,1.75,null,null,null],
    [329081,"2022-03-02T14:50:00",29.69,"5450",3560,2.93,null,1.76,null,null,null],
    [329082,"2022-03-02T15:00:00",29.67,"5588",3650,3.01,null,1.77,null,null,null],
    [329083,"2022-03-02T15:10:00",29.74,"5278",3440,2.83,null,1.8,null,null,null],
    [329084,"2022-03-02T15:20:00",29.62,"5550",3620,2.99,null,1.81,null,null,null],
    [329085,"2022-03-02T15:30:00",29.8,"5000",3260,2.67,null,1.83,null,null,null],
    [329086,"2022-03-02T15:40:00",29.69,"5147",3360,2.76,null,1.85,null,null,null],
    [329087,"2022-03-02T15:50:00",29.32,"5801",3780,3.13,null,1.86,null,null,null],
    [329088,"2022-03-02T16:00:00",29.75,"5347",3490,2.87,null,1.87,null,null,null],
    [329089,"2022-03-02T16:10:00",29.62,"5300",3460,2.84,null,1.88,null,null,null],
    [329090,"2022-03-02T16:20:00",29.71,"5093",3320,2.73,null,1.88,null,null,null],
    [329091,"2022-03-02T16:30:00",29.49,"5600",3650,3.02,null,1.87,null,null,null],
    [329092,"2022-03-02T16:40:00",29.68,"5293",3450,2.84,null,1.85,null,null,null],
    [329093,"2022-03-02T16:50:00",29.68,"5021",3280,2.69,null,1.85,null,null,null],
    [329094,"2022-03-02T17:00:00",29.66,"5113",3340,2.74,null,1.85,null,null,null],
    [329095,"2022-03-02T17:10:00",29.61,"5063",3300,2.71,null,1.82,null,null,null],
    [329096,"2022-03-02T17:20:00",29.66,"5111",3340,2.74,null,1.79,null,null,null],
    [329097,"2022-03-02T17:30:00",29.68,"4769",3110,2.54,null,1.77,null,null,null],
    [329098,"2022-03-02T17:40:00",29.66,"4865",3170,2.6,null,1.74,null,null,null],
    [329099,"2022-03-02T17:50:00",29.66,"4660",3040,2.48,null,1.71,null,null,null],
    [329100,"2022-03-02T18:00:00",29.59,"4963",3240,2.65,null,1.71,null,null,null],
    [329101,"2022-03-02T18:10:00",29.6,"4743",3090,2.53,null,1.69,null,null,null],
    [329102,"2022-03-02T18:20:00",29.54,"4852",3170,2.59,null,1.65,null,null,null],
    [329103,"2022-03-02T18:30:00",29.45,"4736",3090,2.52,null,1.63,null,null,null],
    [329104,"2022-03-02T18:40:00",29.44,"4448",2900,2.36,null,1.59,null,null,null],
    [329105,"2022-03-02T18:50:00",29.24,"4317",2820,2.29,null,1.55,null,null,null],
    [329106,"2022-03-02T19:00:00",29.31,"4545",2960,2.42,null,1.49,null,null,null],
    [329107,"2022-03-02T19:10:00",29.27,"4538",2960,2.41,null,1.45,null,null,null],
    [329108,"2022-03-02T19:20:00",29.24,"4492",2930,2.39,null,1.4,null,null,null],
    [329109,"2022-03-02T19:30:00",29.23,"4417",2880,2.34,null,1.34,null,null,null],
    [329110,"2022-03-02T19:40:00",29.22,"4255",2780,2.25,null,1.28,null,null,null],
    [329111,"2022-03-02T19:50:00",29.17,"4285",2790,2.27,null,1.24,null,null,null],
    [329112,"2022-03-02T20:00:00",28.99,"3971",2590,2.09,null,1.19,null,null,null],
    [329113,"2022-03-02T20:10:00",28.98,"3711",2420,1.95,null,1.14,null,null,null],
    [329114,"2022-03-02T20:20:00",28.95,"3752",2450,1.97,null,1.1,null,null,null],
    [329115,"2022-03-02T20:30:00",28.94,"3580",2340,1.88,null,1.04,null,null,null],
    [329116,"2022-03-02T20:40:00",28.9,"3352",2190,1.75,null,0.99,null,null,null],
    [329117,"2022-03-02T20:50:00",28.89,"3233",2110,1.68,null,0.92,null,null,null],
    [329118,"2022-03-02T21:00:00",28.86,"3188",2080,1.66,null,0.85,null,null,null],
    [329119,"2022-03-02T21:10:00",28.81,"3120",2030,1.62,null,0.78,null,null,null],
    [329120,"2022-03-02T21:20:00",28.79,"3152",2050,1.64,null,0.7,null,null,null],
    [329121,"2022-03-02T21:30:00",28.79,"3253",2120,1.69,null,0.64,null,null,null],
    [329122,"2022-03-02T21:40:00",28.76,"3236",2110,1.69,null,0.57,null,null,null],
    [329123,"2022-03-02T21:50:00",28.74,"3056",1990,1.59,null,0.51,null,null,null],
    [329124,"2022-03-02T22:00:00",28.74,"2980",1940,1.54,null,0.46,null,null,null],
    [329125,"2022-03-02T22:10:00",28.73,"2955",1930,1.53,null,0.41,null,null,null],
    [329126,"2022-03-02T22:20:00",28.72,"2944",1920,1.53,null,0.37,null,null,null],
    [329127,"2022-03-02T22:30:00",28.72,"2941",1920,1.52,null,0.33,null,null,null],
    [329128,"2022-03-02T22:40:00",28.71,"2898",1890,1.5,null,0.3,null,null,null],
    [329129,"2022-03-02T22:50:00",28.71,"2789",1820,1.44,null,0.26,null,null,null],
    [329130,"2022-03-02T23:00:00",28.71,"2487",1620,1.28,null,0.23,null,null,null],
    [329131,"2022-03-02T23:10:00",28.72,"2317",1510,1.18,null,0.2,null,null,null],
    [329132,"2022-03-02T23:20:00",28.74,"2109",1380,1.07,null,0.17,null,null,null],
    [329133,"2022-03-02T23:30:00",28.74,"1967",1280,1,null,0.13,null,null,null],
    [329134,"2022-03-02T23:40:00",28.74,"1830",1190,0.92,null,0.1,null,null,null],
    [329135,"2022-03-02T23:50:00",28.74,"1781",1160,0.9,null,0.07,null,null,null],
    [329136,"2022-03-02T23:54:00",28.74,"1782",1162,0.9,null,0.075,null,null,null],
    [329137,"2022-03-03T00:00:00",28.74,"1624",1060,0.82,null,0.05,null,null,null],
    [329138,"2022-03-03T00:10:00",28.75,"1550",1010,0.78,null,0.03,null,null,null],
    [329139,"2022-03-03T00:20:00",28.76,"1377",900,0.69,null,0.02,null,null,null],
    [329140,"2022-03-03T00:30:00",28.76,"1349",880,0.67,null,0.02,null,null,null],
    [329141,"2022-03-03T00:40:00",28.77,"1226",800,0.61,null,0.01,null,null,null],
    [329142,"2022-03-03T00:50:00",28.78,"1169",760,0.58,null,0.01,null,null,null],
    [329143,"2022-03-03T01:00:00",28.78,"1122",730,0.55,null,0.01,null,null,null],
    [329144,"2022-03-03T01:10:00",28.78,"1102",720,0.54,null,0.01,null,null,null],
    [329145,"2022-03-03T01:20:00",28.79,"1050",680,0.52,null,0.01,null,null,null],
    [329146,"2022-03-03T01:30:00",28.79,"1025",670,0.5,null,0.01,null,null,null],
    [329147,"2022-03-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [329148,"2022-03-03T01:50:00",28.81,"953",620,0.47,null,0.02,null,null,null],
    [329149,"2022-03-03T02:00:00",28.82,"890",580,0.43,null,0.08,null,null,null],
    [329150,"2022-03-03T02:10:00",28.82,"844",550,0.41,null,0.17,null,null,null],
    [329151,"2022-03-03T02:20:00",28.82,"852",560,0.42,null,0.26,null,null,null],
    [329152,"2022-03-03T02:30:00",28.82,"792",520,0.39,null,0.37,null,null,null],
    [329153,"2022-03-03T02:40:00",28.82,"702",460,0.34,null,0.48,null,null,null],
    [329154,"2022-03-03T02:50:00",28.82,"696",450,0.34,null,0.58,null,null,null],
    [329155,"2022-03-03T03:00:00",28.82,"674",440,0.33,null,0.69,null,null,null],
    [329156,"2022-03-03T03:10:00",28.82,"677",440,0.33,null,0.81,null,null,null],
    [329157,"2022-03-03T03:20:00",28.79,"683",450,0.33,null,0.93,null,null,null],
    [329158,"2022-03-03T03:30:00",28.79,"682",440,0.33,null,1.04,null,null,null],
    [329159,"2022-03-03T03:40:00",28.78,"681",440,0.33,null,1.14,null,null,null],
    [329160,"2022-03-03T03:50:00",28.78,"682",440,0.33,null,1.24,null,null,null],
    [329161,"2022-03-03T04:00:00",28.79,"707",460,0.34,null,1.35,null,null,null],
    [329162,"2022-03-03T04:10:00",28.8,"710",460,0.34,null,1.45,null,null,null],
    [329163,"2022-03-03T04:20:00",28.8,"710",460,0.34,null,1.54,null,null,null],
    [329164,"2022-03-03T04:30:00",28.8,"711",460,0.34,null,1.62,null,null,null],
    [329165,"2022-03-03T04:40:00",28.81,"719",470,0.35,null,1.71,null,null,null],
    [329166,"2022-03-03T04:50:00",28.8,"729",470,0.35,null,1.78,null,null,null],
    [329167,"2022-03-03T04:54:00",28.8,"730",475,0.35,null,1.778,null,null,null],
    [329168,"2022-03-03T05:00:00",28.79,"738",480,0.36,null,1.85,null,null,null],
    [329169,"2022-03-03T05:10:00",28.79,"760",500,0.37,null,1.93,null,null,null],
    [329170,"2022-03-03T05:20:00",28.78,"782",510,0.38,null,1.99,null,null,null],
    [329171,"2022-03-03T05:30:00",28.77,"815",530,0.4,null,2.06,null,null,null],
    [329172,"2022-03-03T05:40:00",28.76,"866",560,0.42,null,2.13,null,null,null],
    [329173,"2022-03-03T05:50:00",28.75,"867",570,0.42,null,2.19,null,null,null],
    [329174,"2022-03-03T06:00:00",28.74,"983",640,0.48,null,2.26,null,null,null],
    [329175,"2022-03-03T06:10:00",28.72,"1119",730,0.55,null,2.31,null,null,null],
    [329176,"2022-03-03T06:20:00",28.71,"1286",840,0.64,null,2.36,null,null,null],
    [329177,"2022-03-03T06:30:00",28.71,"1463",950,0.73,null,2.41,null,null,null],
    [329178,"2022-03-03T06:40:00",28.71,"1594",1040,0.8,null,2.45,null,null,null],
    [329179,"2022-03-03T06:50:00",28.71,"1821",1190,0.92,null,2.48,null,null,null],
    [329180,"2022-03-03T07:00:00",28.71,"1953",1270,0.99,null,2.51,null,null,null],
    [329181,"2022-03-03T07:10:00",28.7,"2240",1460,1.14,null,2.53,null,null,null],
    [329182,"2022-03-03T07:20:00",28.69,"2524",1650,1.3,null,2.56,null,null,null],
    [329183,"2022-03-03T07:30:00",28.68,"2798",1820,1.45,null,2.58,null,null,null],
    [329184,"2022-03-03T07:40:00",28.67,"3043",1980,1.58,null,2.6,null,null,null],
    [329185,"2022-03-03T07:50:00",28.66,"3390",2210,1.77,null,2.59,null,null,null],
    [329186,"2022-03-03T08:00:00",28.66,"3515",2290,1.84,null,2.59,null,null,null],
    [329187,"2022-03-03T08:10:00",28.66,"3851",2510,2.03,null,2.58,null,null,null],
    [329188,"2022-03-03T08:20:00",28.65,"4205",2740,2.23,null,2.57,null,null,null],
    [329189,"2022-03-03T08:30:00",28.65,"4318",2820,2.29,null,2.55,null,null,null],
    [329190,"2022-03-03T08:40:00",28.65,"4541",2960,2.41,null,2.52,null,null,null],
    [329191,"2022-03-03T08:50:00",28.65,"4941",3220,2.64,null,2.49,null,null,null],
    [329192,"2022-03-03T09:00:00",28.65,"5095",3320,2.73,null,2.46,null,null,null],
    [329193,"2022-03-03T09:10:00",28.66,"5296",3450,2.84,null,2.43,null,null,null],
    [329194,"2022-03-03T09:20:00",28.66,"5469",3570,2.94,null,2.38,null,null,null],
    [329195,"2022-03-03T09:30:00",28.66,"5659",3690,3.05,null,2.33,null,null,null],
    [329196,"2022-03-03T09:40:00",28.67,"5810",3790,3.14,null,2.28,null,null,null],
    [329197,"2022-03-03T09:50:00",28.67,"5797",3780,3.13,null,2.22,null,null,null],
    [329198,"2022-03-03T10:00:00",28.67,"6029",3930,3.27,null,2.16,null,null,null],
    [329199,"2022-03-03T10:10:00",28.67,"6144",4000,3.33,null,2.1,null,null,null],
    [329200,"2022-03-03T10:20:00",28.68,"6267",4090,3.4,null,2.04,null,null,null],
    [329201,"2022-03-03T10:30:00",28.68,"6401",4170,3.48,null,1.97,null,null,null],
    [329202,"2022-03-03T10:40:00",28.68,"6557",4270,3.57,null,1.91,null,null,null],
    [329203,"2022-03-03T10:50:00",28.68,"6273",4090,3.41,null,1.84,null,null,null],
    [329204,"2022-03-03T11:00:00",28.69,"6232",4060,3.38,null,1.79,null,null,null],
    [329205,"2022-03-03T11:10:00",28.74,"6267",4090,3.4,null,1.73,null,null,null],
    [329206,"2022-03-03T11:20:00",28.85,"6232",4060,3.38,null,1.7,null,null,null],
    [329207,"2022-03-03T11:30:00",28.84,"6181",4030,3.35,null,1.66,null,null,null],
    [329208,"2022-03-03T11:40:00",28.94,"5897",3850,3.19,null,1.62,null,null,null],
    [329209,"2022-03-03T11:50:00",28.86,"6051",3950,3.28,null,1.59,null,null,null],
    [329210,"2022-03-03T12:00:00",29.05,"5777",3770,3.12,null,1.56,null,null,null],
    [329211,"2022-03-03T12:10:00",29.31,"5684",3710,3.07,null,1.53,null,null,null],
    [329212,"2022-03-03T12:20:00",29.03,"5844",3810,3.16,null,1.5,null,null,null],
    [329213,"2022-03-03T12:30:00",29.27,"5683",3710,3.07,null,1.47,null,null,null],
    [329214,"2022-03-03T12:40:00",29.13,"5797",3780,3.13,null,1.45,null,null,null],
    [329215,"2022-03-03T12:50:00",29.24,"5709",3720,3.08,null,1.43,null,null,null],
    [329216,"2022-03-03T13:00:00",29.1,"5801",3780,3.13,null,1.42,null,null,null],
    [329217,"2022-03-03T13:10:00",29.25,"5581",3640,3.01,null,1.4,null,null,null],
    [329218,"2022-03-03T13:20:00",29.21,"5637",3680,3.04,null,1.39,null,null,null],
    [329219,"2022-03-03T13:30:00",29.21,"5491",3580,2.95,null,1.39,null,null,null],
    [329220,"2022-03-03T13:40:00",29.24,"5271",3440,2.83,null,1.4,null,null,null],
    [329221,"2022-03-03T13:50:00",29.28,"5260",3430,2.82,null,1.42,null,null,null],
    [329222,"2022-03-03T14:00:00",29.37,"4993",3260,2.67,null,1.45,null,null,null],
    [329223,"2022-03-03T14:10:00",29.5,"4740",3090,2.53,null,1.45,null,null,null],
    [329224,"2022-03-03T14:20:00",29.67,"4484",2930,2.38,null,1.47,null,null,null],
    [329225,"2022-03-03T14:30:00",29.57,"4292",2800,2.27,null,1.49,null,null,null],
    [329226,"2022-03-03T14:40:00",29.58,"4428",2890,2.35,null,1.52,null,null,null],
    [329227,"2022-03-03T14:50:00",29.6,"4173",2720,2.21,null,1.56,null,null,null],
    [329228,"2022-03-03T15:00:00",29.75,"4062",2650,2.14,null,1.61,null,null,null],
    [329229,"2022-03-03T15:10:00",29.63,"4236",2760,2.24,null,1.65,null,null,null],
    [329230,"2022-03-03T15:20:00",29.7,"3989",2600,2.1,null,1.69,null,null,null],
    [329231,"2022-03-03T15:30:00",29.67,"4047",2640,2.13,null,1.73,null,null,null],
    [329232,"2022-03-03T15:40:00",29.83,"3741",2440,1.96,null,1.77,null,null,null],
    [329233,"2022-03-03T15:50:00",29.59,"4166",2720,2.2,null,1.81,null,null,null],
    [329234,"2022-03-03T16:00:00",29.5,"4290",2800,2.27,null,1.85,null,null,null],
    [329235,"2022-03-03T16:10:00",29.42,"4381",2860,2.32,null,1.87,null,null,null],
    [329236,"2022-03-03T16:20:00",29.44,"4346",2830,2.3,null,1.91,null,null,null],
    [329237,"2022-03-03T16:30:00",29.4,"4390",2860,2.33,null,1.94,null,null,null],
    [329238,"2022-03-03T16:40:00",29.39,"4444",2900,2.36,null,1.96,null,null,null],
    [329239,"2022-03-03T16:50:00",29.45,"4376",2850,2.32,null,1.98,null,null,null],
    [329240,"2022-03-03T17:00:00",29.22,"4556",2970,2.42,null,1.99,null,null,null],
    [329241,"2022-03-03T17:10:00",29.15,"4656",3040,2.48,null,2.01,null,null,null],
    [329242,"2022-03-03T17:20:00",29.16,"4687",3060,2.5,null,2.02,null,null,null],
    [329243,"2022-03-03T17:30:00",29.2,"4703",3070,2.51,null,2.01,null,null,null],
    [329244,"2022-03-03T17:40:00",29.12,"5057",3300,2.71,null,2.02,null,null,null],
    [329245,"2022-03-03T17:50:00",28.98,"5179",3380,2.78,null,1.98,null,null,null],
    [329246,"2022-03-03T18:00:00",29.18,"4867",3170,2.6,null,1.99,null,null,null],
    [329247,"2022-03-03T18:10:00",29.06,"5050",3290,2.7,null,1.96,null,null,null],
    [329248,"2022-03-03T18:20:00",29.11,"4917",3210,2.63,null,1.95,null,null,null],
    [329249,"2022-03-03T18:30:00",29.03,"5068",3310,2.71,null,1.92,null,null,null],
    [329250,"2022-03-03T18:40:00",29.16,"4919",3210,2.63,null,1.91,null,null,null],
    [329251,"2022-03-03T18:50:00",29.04,"5193",3390,2.78,null,1.88,null,null,null],
    [329252,"2022-03-03T19:00:00",29.09,"5088",3320,2.73,null,1.84,null,null,null],
    [329253,"2022-03-03T19:10:00",29.17,"4879",3180,2.61,null,1.82,null,null,null],
    [329254,"2022-03-03T19:20:00",29.16,"4831",3150,2.58,null,1.77,null,null,null],
    [329255,"2022-03-03T19:30:00",29.07,"5079",3310,2.72,null,1.73,null,null,null],
    [329256,"2022-03-03T19:40:00",28.98,"5696",3710,3.07,null,1.68,null,null,null],
    [329257,"2022-03-03T19:50:00",28.94,"6038",3940,3.27,null,1.62,null,null,null],
    [329258,"2022-03-03T20:00:00",28.91,"6350",4140,3.45,null,1.57,null,null,null],
    [329259,"2022-03-03T20:10:00",29.13,"5129",3340,2.75,null,1.52,null,null,null],
    [329260,"2022-03-03T20:20:00",29.05,"5108",3330,2.74,null,1.46,null,null,null],
    [329261,"2022-03-03T20:30:00",29.07,"4815",3140,2.57,null,1.41,null,null,null],
    [329262,"2022-03-03T20:40:00",29.05,"4792",3130,2.56,null,1.36,null,null,null],
    [329263,"2022-03-03T20:50:00",29.02,"4778",3120,2.55,null,1.3,null,null,null],
    [329264,"2022-03-03T21:00:00",29.01,"4389",2860,2.33,null,1.25,null,null,null],
    [329265,"2022-03-03T21:10:00",29,"4430",2890,2.35,null,1.18,null,null,null],
    [329266,"2022-03-03T21:20:00",28.96,"4261",2780,2.26,null,1.12,null,null,null],
    [329267,"2022-03-03T21:30:00",28.96,"4150",2710,2.19,null,1.06,null,null,null],
    [329268,"2022-03-03T21:40:00",29,"3735",2440,1.96,null,1.01,null,null,null],
    [329269,"2022-03-03T21:50:00",28.96,"3634",2370,1.91,null,0.95,null,null,null],
    [329270,"2022-03-03T22:00:00",28.93,"3640",2370,1.91,null,0.89,null,null,null],
    [329271,"2022-03-03T22:10:00",28.92,"3545",2310,1.86,null,0.83,null,null,null],
    [329272,"2022-03-03T22:20:00",28.89,"3678",2400,1.93,null,0.76,null,null,null],
    [329273,"2022-03-03T22:30:00",28.88,"3452",2250,1.8,null,0.7,null,null,null],
    [329274,"2022-03-03T22:40:00",28.89,"3457",2250,1.81,null,0.64,null,null,null],
    [329275,"2022-03-03T22:50:00",28.89,"3482",2270,1.82,null,0.61,null,null,null],
    [329276,"2022-03-03T23:00:00",28.86,"3286",2140,1.71,null,0.55,null,null,null],
    [329277,"2022-03-03T23:10:00",28.84,"3326",2170,1.73,null,0.5,null,null,null],
    [329278,"2022-03-03T23:20:00",28.83,"3345",2180,1.75,null,0.44,null,null,null],
    [329279,"2022-03-03T23:30:00",28.81,"3242",2110,1.69,null,0.4,null,null,null],
    [329280,"2022-03-03T23:40:00",28.8,"3212",2090,1.67,null,0.35,null,null,null],
    [329281,"2022-03-03T23:50:00",28.79,"3161",2060,1.64,null,0.32,null,null,null],
    [329282,"2022-03-03T23:54:00",28.79,"3161",2062,1.64,null,0.316,null,null,null],
    [329283,"2022-03-04T00:00:00",28.79,"3039",1980,1.58,null,0.28,null,null,null],
    [329284,"2022-03-04T00:10:00",28.79,"2773",1810,1.43,null,0.24,null,null,null],
    [329285,"2022-03-04T00:20:00",28.8,"2622",1710,1.35,null,0.2,null,null,null],
    [329286,"2022-03-04T00:30:00",28.81,"2438",1590,1.25,null,0.17,null,null,null],
    [329287,"2022-03-04T00:40:00",28.82,"2231",1450,1.14,null,0.14,null,null,null],
    [329288,"2022-03-04T00:50:00",28.82,"2033",1330,1.03,null,0.11,null,null,null],
    [329289,"2022-03-04T01:00:00",28.83,"1830",1190,0.92,null,0.08,null,null,null],
    [329290,"2022-03-04T01:10:00",28.83,"1608",1050,0.81,null,0.06,null,null,null],
    [329291,"2022-03-04T01:20:00",28.83,"1557",1020,0.78,null,0.04,null,null,null],
    [329292,"2022-03-04T01:30:00",28.83,"1455",950,0.73,null,0.02,null,null,null],
    [329293,"2022-03-04T01:40:00",28.83,"1319",860,0.66,null,0.01,null,null,null],
    [329294,"2022-03-04T01:50:00",28.83,"1305",850,0.65,null,0.01,null,null,null],
    [329295,"2022-03-04T02:00:00",28.83,"1245",810,0.62,null,0.01,null,null,null],
    [329296,"2022-03-04T02:10:00",28.83,"1186",770,0.59,null,0.01,null,null,null],
    [329297,"2022-03-04T02:20:00",28.83,"1160",760,0.57,null,0.04,null,null,null],
    [329298,"2022-03-04T02:30:00",28.84,"1126",730,0.56,null,0.08,null,null,null],
    [329299,"2022-03-04T02:40:00",28.84,"1081",700,0.53,null,0.13,null,null,null],
    [329300,"2022-03-04T02:50:00",28.84,"1002",650,0.49,null,0.21,null,null,null],
    [329301,"2022-03-04T03:00:00",28.84,"923",600,0.45,null,0.29,null,null,null],
    [329302,"2022-03-04T03:10:00",28.84,"867",570,0.42,null,0.4,null,null,null],
    [329303,"2022-03-04T03:20:00",28.84,"866",560,0.42,null,0.52,null,null,null],
    [329304,"2022-03-04T03:30:00",28.84,"767",500,0.37,null,0.66,null,null,null],
    [329305,"2022-03-04T03:40:00",28.83,"740",480,0.36,null,0.81,null,null,null],
    [329306,"2022-03-04T03:50:00",28.83,"748",490,0.36,null,0.94,null,null,null],
    [329307,"2022-03-04T04:00:00",28.82,"759",490,0.37,null,1.08,null,null,null],
    [329308,"2022-03-04T04:10:00",28.81,"761",500,0.37,null,1.2,null,null,null],
    [329309,"2022-03-04T04:20:00",28.81,"766",500,0.37,null,1.33,null,null,null],
    [329310,"2022-03-04T04:30:00",28.82,"785",510,0.38,null,1.44,null,null,null],
    [329311,"2022-03-04T04:40:00",28.83,"790",510,0.38,null,1.55,null,null,null],
    [329312,"2022-03-04T04:50:00",28.83,"803",520,0.39,null,1.65,null,null,null],
    [329313,"2022-03-04T04:54:00",28.83,"803",524,0.39,null,1.648,null,null,null],
    [329314,"2022-03-04T05:00:00",28.83,"816",530,0.4,null,1.74,null,null,null],
    [329315,"2022-03-04T05:10:00",28.82,"829",540,0.4,null,1.84,null,null,null],
    [329316,"2022-03-04T05:20:00",28.83,"847",550,0.41,null,1.91,null,null,null],
    [329317,"2022-03-04T05:30:00",28.82,"850",550,0.41,null,1.98,null,null,null],
    [329318,"2022-03-04T05:40:00",28.81,"904",590,0.44,null,2.04,null,null,null],
    [329319,"2022-03-04T05:50:00",28.81,"958",630,0.47,null,2.11,null,null,null],
    [329320,"2022-03-04T06:00:00",28.81,"982",640,0.48,null,2.16,null,null,null],
    [329321,"2022-03-04T06:10:00",28.8,"1044",680,0.51,null,2.22,null,null,null],
    [329322,"2022-03-04T06:20:00",28.81,"1154",750,0.57,null,2.27,null,null,null],
    [329323,"2022-03-04T06:30:00",28.8,"1360",890,0.68,null,2.32,null,null,null],
    [329324,"2022-03-04T06:40:00",28.79,"1604",1050,0.8,null,2.38,null,null,null],
    [329325,"2022-03-04T06:50:00",28.79,"1819",1190,0.92,null,2.42,null,null,null],
    [329326,"2022-03-04T07:00:00",28.79,"1980",1290,1,null,2.45,null,null,null],
    [329327,"2022-03-04T07:10:00",28.78,"2344",1530,1.2,null,2.49,null,null,null],
    [329328,"2022-03-04T07:20:00",28.78,"2535",1650,1.3,null,2.51,null,null,null],
    [329329,"2022-03-04T07:30:00",28.77,"2805",1830,1.45,null,2.52,null,null,null],
    [329330,"2022-03-04T07:40:00",28.76,"3107",2030,1.61,null,2.54,null,null,null],
    [329331,"2022-03-04T07:50:00",28.76,"3382",2200,1.77,null,2.55,null,null,null],
    [329332,"2022-03-04T08:00:00",28.76,"3632",2370,1.9,null,2.55,null,null,null],
    [329333,"2022-03-04T08:10:00",28.76,"3863",2520,2.03,null,2.55,null,null,null],
    [329334,"2022-03-04T08:20:00",28.77,"4168",2720,2.2,null,2.53,null,null,null],
    [329335,"2022-03-04T08:30:00",28.77,"4357",2840,2.31,null,2.51,null,null,null],
    [329336,"2022-03-04T08:40:00",28.77,"4654",3030,2.48,null,2.49,null,null,null],
    [329337,"2022-03-04T08:50:00",28.78,"4894",3190,2.62,null,2.46,null,null,null],
    [329338,"2022-03-04T09:00:00",28.78,"5024",3280,2.69,null,2.42,null,null,null],
    [329339,"2022-03-04T09:10:00",28.78,"5298",3450,2.85,null,2.39,null,null,null],
    [329340,"2022-03-04T09:20:00",28.79,"5516",3600,2.97,null,2.35,null,null,null],
    [329341,"2022-03-04T09:30:00",28.79,"5723",3730,3.09,null,2.3,null,null,null],
    [329342,"2022-03-04T09:40:00",28.8,"5847",3810,3.16,null,2.24,null,null,null],
    [329343,"2022-03-04T09:50:00",28.8,"6005",3920,3.25,null,2.17,null,null,null],
    [329344,"2022-03-04T10:00:00",28.8,"6096",3970,3.3,null,2.11,null,null,null],
    [329345,"2022-03-04T10:10:00",28.81,"6154",4010,3.34,null,2.04,null,null,null],
    [329346,"2022-03-04T10:20:00",28.81,"6253",4080,3.4,null,1.98,null,null,null],
    [329347,"2022-03-04T10:30:00",28.81,"6300",4110,3.42,null,1.9,null,null,null],
    [329348,"2022-03-04T10:40:00",28.81,"6354",4140,3.45,null,1.83,null,null,null],
    [329349,"2022-03-04T10:50:00",28.81,"6172",4020,3.35,null,1.75,null,null,null],
    [329350,"2022-03-04T11:00:00",28.85,"6239",4070,3.39,null,1.68,null,null,null],
    [329351,"2022-03-04T11:10:00",28.84,"6385",4160,3.47,null,1.63,null,null,null],
    [329352,"2022-03-04T11:20:00",29.18,"5757",3750,3.11,null,1.58,null,null,null],
    [329353,"2022-03-04T11:30:00",29.09,"5908",3850,3.2,null,1.52,null,null,null],
    [329354,"2022-03-04T11:40:00",28.98,"6066",3960,3.29,null,1.47,null,null,null],
    [329355,"2022-03-04T11:50:00",29.24,"5778",3770,3.12,null,1.42,null,null,null],
    [329356,"2022-03-04T12:00:00",29.15,"5843",3810,3.16,null,1.37,null,null,null],
    [329357,"2022-03-04T12:10:00",29.13,"5842",3810,3.16,null,1.32,null,null,null],
    [329358,"2022-03-04T12:20:00",29.05,"5901",3850,3.19,null,1.28,null,null,null],
    [329359,"2022-03-04T12:30:00",29.14,"5782",3770,3.12,null,1.25,null,null,null],
    [329360,"2022-03-04T12:40:00",29.29,"5394",3520,2.9,null,1.21,null,null,null],
    [329361,"2022-03-04T12:50:00",29.2,"5347",3490,2.87,null,1.18,null,null,null],
    [329362,"2022-03-04T13:00:00",29.19,"5361",3500,2.88,null,1.16,null,null,null],
    [329363,"2022-03-04T13:10:00",29.22,"5162",3370,2.77,null,1.13,null,null,null],
    [329364,"2022-03-04T13:20:00",29.23,"4982",3250,2.66,null,1.12,null,null,null],
    [329365,"2022-03-04T13:30:00",29.22,"4867",3170,2.6,null,1.11,null,null,null],
    [329366,"2022-03-04T13:40:00",29.32,"4528",2950,2.41,null,1.11,null,null,null],
    [329367,"2022-03-04T13:50:00",29.31,"4517",2950,2.4,null,1.11,null,null,null],
    [329368,"2022-03-04T14:00:00",29.35,"4297",2800,2.28,null,1.11,null,null,null],
    [329369,"2022-03-04T14:10:00",29.34,"4326",2820,2.29,null,1.11,null,null,null],
    [329370,"2022-03-04T14:20:00",29.41,"4104",2680,2.17,null,1.12,null,null,null],
    [329371,"2022-03-04T14:30:00",29.44,"4038",2630,2.13,null,1.13,null,null,null],
    [329372,"2022-03-04T14:40:00",29.61,"3695",2410,1.94,null,1.16,null,null,null],
    [329373,"2022-03-04T14:50:00",29.53,"3679",2400,1.93,null,1.2,null,null,null],
    [329374,"2022-03-04T15:00:00",29.54,"3250",2120,1.69,null,1.25,null,null,null],
    [329375,"2022-03-04T15:10:00",29.54,"3531",2300,1.85,null,1.3,null,null,null],
    [329376,"2022-03-04T15:20:00",29.55,"3398",2220,1.77,null,1.38,null,null,null],
    [329377,"2022-03-04T15:30:00",29.53,"3482",2270,1.82,null,1.44,null,null,null],
    [329378,"2022-03-04T15:40:00",29.45,"3192",2080,1.66,null,1.52,null,null,null],
    [329379,"2022-03-04T15:50:00",29.43,"3308",2160,1.72,null,1.58,null,null,null],
    [329380,"2022-03-04T16:00:00",29.43,"3386",2210,1.77,null,1.65,null,null,null],
    [329381,"2022-03-04T16:10:00",29.4,"3518",2290,1.84,null,1.71,null,null,null],
    [329382,"2022-03-04T16:20:00",29.3,"3671",2390,1.93,null,1.76,null,null,null],
    [329383,"2022-03-04T16:30:00",29.31,"3739",2440,1.96,null,1.82,null,null,null],
    [329384,"2022-03-04T16:40:00",29.38,"3625",2360,1.9,null,1.87,null,null,null],
    [329385,"2022-03-04T16:50:00",29.3,"3840",2510,2.02,null,1.91,null,null,null],
    [329386,"2022-03-04T17:00:00",29.19,"4126",2690,2.18,null,1.96,null,null,null],
    [329387,"2022-03-04T17:10:00",29.12,"4331",2820,2.3,null,2.01,null,null,null],
    [329388,"2022-03-04T17:20:00",29.14,"4304",2810,2.28,null,2.04,null,null,null],
    [329389,"2022-03-04T17:30:00",29.13,"4445",2900,2.36,null,2.08,null,null,null],
    [329390,"2022-03-04T17:40:00",29.07,"4842",3160,2.58,null,2.13,null,null,null],
    [329391,"2022-03-04T17:50:00",29.15,"4559",2970,2.42,null,2.15,null,null,null],
    [329392,"2022-03-04T18:00:00",29.13,"4715",3070,2.51,null,2.17,null,null,null],
    [329393,"2022-03-04T18:10:00",29.13,"4896",3190,2.62,null,2.18,null,null,null],
    [329394,"2022-03-04T18:20:00",29.1,"5169",3370,2.77,null,2.2,null,null,null],
    [329395,"2022-03-04T18:30:00",29.13,"5076",3310,2.72,null,2.21,null,null,null],
    [329396,"2022-03-04T18:40:00",29.11,"5332",3480,2.86,null,2.21,null,null,null],
    [329397,"2022-03-04T18:50:00",29.1,"5474",3570,2.95,null,2.22,null,null,null],
    [329398,"2022-03-04T19:00:00",29.08,"5806",3790,3.14,null,2.21,null,null,null],
    [329399,"2022-03-04T19:10:00",29.11,"5833",3800,3.15,null,2.19,null,null,null],
    [329400,"2022-03-04T19:20:00",29.07,"6218",4060,3.37,null,2.18,null,null,null],
    [329401,"2022-03-04T19:30:00",29.09,"5889",3840,3.18,null,2.17,null,null,null],
    [329402,"2022-03-04T19:40:00",29.11,"6071",3960,3.29,null,2.14,null,null,null],
    [329403,"2022-03-04T19:50:00",29.11,"6155",4010,3.34,null,2.09,null,null,null],
    [329404,"2022-03-04T20:00:00",29.1,"6347",4140,3.45,null,2.05,null,null,null],
    [329405,"2022-03-04T20:10:00",29.11,"6164",4020,3.34,null,2,null,null,null],
    [329406,"2022-03-04T20:20:00",29.09,"6210",4050,3.37,null,1.92,null,null,null],
    [329407,"2022-03-04T20:30:00",29.11,"6204",4050,3.37,null,1.85,null,null,null],
    [329408,"2022-03-04T20:40:00",29.13,"6373",4160,3.46,null,1.78,null,null,null],
    [329409,"2022-03-04T20:50:00",29.14,"6307",4110,3.43,null,1.71,null,null,null],
    [329410,"2022-03-04T21:00:00",29.13,"6476",4220,3.52,null,1.64,null,null,null],
    [329411,"2022-03-04T21:10:00",29.13,"6584",4290,3.59,null,1.58,null,null,null],
    [329412,"2022-03-04T21:20:00",29.13,"6374",4160,3.47,null,1.52,null,null,null],
    [329413,"2022-03-04T21:30:00",29.14,"5661",3690,3.05,null,1.45,null,null,null],
    [329414,"2022-03-04T21:40:00",29.16,"5565",3630,3,null,1.38,null,null,null],
    [329415,"2022-03-04T21:50:00",29.12,"5922",3860,3.2,null,1.33,null,null,null],
    [329416,"2022-03-04T22:00:00",29.12,"5999",3910,3.25,null,1.27,null,null,null],
    [329417,"2022-03-04T22:10:00",29.11,"5777",3770,3.12,null,1.19,null,null,null],
    [329418,"2022-03-04T22:20:00",29.09,"5520",3600,2.97,null,1.14,null,null,null],
    [329419,"2022-03-04T22:30:00",29.08,"5539",3610,2.98,null,1.07,null,null,null],
    [329420,"2022-03-04T22:40:00",29.05,"5872",3830,3.17,null,1.01,null,null,null],
    [329421,"2022-03-04T22:50:00",29.05,"5631",3670,3.04,null,0.95,null,null,null],
    [329422,"2022-03-04T23:00:00",29.06,"5450",3550,2.93,null,0.88,null,null,null],
    [329423,"2022-03-04T23:10:00",29.06,"5192",3390,2.78,null,0.82,null,null,null],
    [329424,"2022-03-04T23:20:00",29.06,"4969",3240,2.66,null,0.76,null,null,null],
    [329425,"2022-03-04T23:30:00",29.05,"4703",3070,2.51,null,0.7,null,null,null],
    [329426,"2022-03-04T23:40:00",29.05,"4719",3080,2.52,null,0.64,null,null,null],
    [329427,"2022-03-04T23:50:00",29.04,"4259",2780,2.26,null,0.58,null,null,null],
    [329428,"2022-03-04T23:54:00",29.04,"4260",2778,2.26,null,0.577,null,null,null],
    [329429,"2022-03-05T00:00:00",29.03,"4230",2760,2.24,null,0.53,null,null,null],
    [329430,"2022-03-05T00:10:00",29.02,"3972",2590,2.09,null,0.48,null,null,null],
    [329431,"2022-03-05T00:20:00",29.01,"3865",2520,2.03,null,0.43,null,null,null],
    [329432,"2022-03-05T00:30:00",29,"3920",2560,2.06,null,0.39,null,null,null],
    [329433,"2022-03-05T00:40:00",28.99,"3813",2490,2.01,null,0.34,null,null,null],
    [329434,"2022-03-05T00:50:00",28.98,"3726",2430,1.96,null,0.31,null,null,null],
    [329435,"2022-03-05T01:00:00",28.99,"3441",2240,1.8,null,0.28,null,null,null],
    [329436,"2022-03-05T01:10:00",28.99,"3238",2110,1.69,null,0.25,null,null,null],
    [329437,"2022-03-05T01:20:00",29,"3021",1970,1.57,null,0.22,null,null,null],
    [329438,"2022-03-05T01:30:00",29.01,"2736",1780,1.41,null,0.2,null,null,null],
    [329439,"2022-03-05T01:40:00",29.02,"2538",1660,1.3,null,0.18,null,null,null],
    [329440,"2022-03-05T01:50:00",29.02,"2382",1550,1.22,null,0.16,null,null,null],
    [329441,"2022-03-05T02:00:00",29.02,"2212",1440,1.13,null,0.14,null,null,null],
    [329442,"2022-03-05T02:10:00",29.02,"2113",1380,1.07,null,0.12,null,null,null],
    [329443,"2022-03-05T02:20:00",29.03,"1892",1230,0.96,null,0.12,null,null,null],
    [329444,"2022-03-05T02:30:00",29.03,"1827",1190,0.92,null,0.11,null,null,null],
    [329445,"2022-03-05T02:40:00",29.03,"1655",1080,0.83,null,0.12,null,null,null],
    [329446,"2022-03-05T02:50:00",29.02,"1575",1030,0.79,null,0.15,null,null,null],
    [329447,"2022-03-05T03:00:00",29.02,"1489",970,0.74,null,0.18,null,null,null],
    [329448,"2022-03-05T03:10:00",29.02,"1332",870,0.66,null,0.23,null,null,null],
    [329449,"2022-03-05T03:20:00",29.02,"1306",850,0.65,null,0.28,null,null,null],
    [329450,"2022-03-05T03:30:00",29.02,"1199",780,0.59,null,0.35,null,null,null],
    [329451,"2022-03-05T03:40:00",29.01,"1158",750,0.57,null,0.45,null,null,null],
    [329452,"2022-03-05T03:50:00",29.01,"1055",690,0.52,null,0.56,null,null,null],
    [329453,"2022-03-05T04:00:00",29,"990",650,0.49,null,0.68,null,null,null],
    [329454,"2022-03-05T04:10:00",28.99,"872",570,0.43,null,0.82,null,null,null],
    [329455,"2022-03-05T04:20:00",28.99,"878",570,0.43,null,0.97,null,null,null],
    [329456,"2022-03-05T04:30:00",28.98,"895",580,0.44,null,1.11,null,null,null],
    [329457,"2022-03-05T04:40:00",28.97,"897",580,0.44,null,1.24,null,null,null],
    [329458,"2022-03-05T04:50:00",28.97,"918",600,0.45,null,1.36,null,null,null],
    [329459,"2022-03-05T04:54:00",28.97,"918",599,0.45,null,1.365,null,null,null],
    [329460,"2022-03-05T05:00:00",28.99,"971",630,0.48,null,1.47,null,null,null],
    [329461,"2022-03-05T05:10:00",29,"1012",660,0.5,null,1.56,null,null,null],
    [329462,"2022-03-05T05:20:00",29,"1015",660,0.5,null,1.66,null,null,null],
    [329463,"2022-03-05T05:30:00",28.99,"1030",670,0.51,null,1.73,null,null,null],
    [329464,"2022-03-05T05:40:00",28.99,"1050",680,0.52,null,1.81,null,null,null],
    [329465,"2022-03-05T05:50:00",29,"1075",700,0.53,null,1.88,null,null,null],
    [329466,"2022-03-05T06:00:00",29,"1133",740,0.56,null,1.95,null,null,null],
    [329467,"2022-03-05T06:10:00",29,"1187",770,0.59,null,2.01,null,null,null],
    [329468,"2022-03-05T06:20:00",29,"1263",820,0.63,null,2.06,null,null,null],
    [329469,"2022-03-05T06:30:00",29,"1428",930,0.71,null,2.11,null,null,null],
    [329470,"2022-03-05T06:40:00",29,"1554",1010,0.78,null,2.17,null,null,null],
    [329471,"2022-03-05T06:50:00",29,"1670",1090,0.84,null,2.22,null,null,null],
    [329472,"2022-03-05T07:00:00",29,"1821",1190,0.92,null,2.27,null,null,null],
    [329473,"2022-03-05T07:10:00",29,"2078",1360,1.06,null,2.31,null,null,null],
    [329474,"2022-03-05T07:20:00",28.99,"2255",1470,1.15,null,2.34,null,null,null],
    [329475,"2022-03-05T07:30:00",28.98,"2609",1700,1.34,null,2.37,null,null,null],
    [329476,"2022-03-05T07:40:00",28.97,"2875",1880,1.49,null,2.39,null,null,null],
    [329477,"2022-03-05T07:50:00",28.97,"3029",1980,1.57,null,2.4,null,null,null],
    [329478,"2022-03-05T08:00:00",28.98,"3223",2100,1.68,null,2.4,null,null,null],
    [329479,"2022-03-05T08:10:00",28.98,"3418",2230,1.79,null,2.4,null,null,null],
    [329480,"2022-03-05T08:20:00",28.98,"3606",2350,1.89,null,2.39,null,null,null],
    [329481,"2022-03-05T08:30:00",28.99,"3786",2470,1.99,null,2.38,null,null,null],
    [329482,"2022-03-05T08:40:00",28.99,"3986",2600,2.1,null,2.36,null,null,null],
    [329483,"2022-03-05T08:50:00",28.99,"4270",2780,2.26,null,2.35,null,null,null],
    [329484,"2022-03-05T09:00:00",29,"4479",2920,2.38,null,2.32,null,null,null],
    [329485,"2022-03-05T09:10:00",29,"4680",3050,2.49,null,2.29,null,null,null],
    [329486,"2022-03-05T09:20:00",29,"4880",3180,2.61,null,2.27,null,null,null],
    [329487,"2022-03-05T09:30:00",29,"5125",3340,2.75,null,2.23,null,null,null],
    [329488,"2022-03-05T09:40:00",29.01,"5296",3450,2.84,null,2.17,null,null,null],
    [329489,"2022-03-05T09:50:00",29.01,"5494",3580,2.96,null,2.11,null,null,null],
    [329490,"2022-03-05T10:00:00",29.01,"5645",3680,3.04,null,2.05,null,null,null],
    [329491,"2022-03-05T10:10:00",29.02,"5784",3770,3.12,null,1.98,null,null,null],
    [329492,"2022-03-05T10:20:00",29.02,"5870",3830,3.17,null,1.9,null,null,null],
    [329493,"2022-03-05T10:30:00",29.02,"5937",3870,3.21,null,1.83,null,null,null],
    [329494,"2022-03-05T10:40:00",29.02,"6015",3920,3.26,null,1.77,null,null,null],
    [329495,"2022-03-05T10:50:00",29.02,"5754",3750,3.11,null,1.69,null,null,null],
    [329496,"2022-03-05T11:00:00",29.04,"5924",3860,3.2,null,1.62,null,null,null],
    [329497,"2022-03-05T11:10:00",29.32,"5302",3460,2.85,null,1.56,null,null,null],
    [329498,"2022-03-05T11:20:00",29.24,"5314",3470,2.85,null,1.48,null,null,null],
    [329499,"2022-03-05T11:30:00",29.18,"5478",3570,2.95,null,1.4,null,null,null],
    [329500,"2022-03-05T11:40:00",29.22,"5464",3560,2.94,null,1.34,null,null,null],
    [329501,"2022-03-05T11:50:00",29.28,"5398",3520,2.9,null,1.29,null,null,null],
    [329502,"2022-03-05T12:00:00",29.24,"5406",3530,2.91,null,1.23,null,null,null],
    [329503,"2022-03-05T12:10:00",29.24,"5375",3510,2.89,null,1.17,null,null,null],
    [329504,"2022-03-05T12:20:00",29.31,"5174",3380,2.77,null,1.13,null,null,null],
    [329505,"2022-03-05T12:30:00",29.33,"5036",3280,2.69,null,1.07,null,null,null],
    [329506,"2022-03-05T12:40:00",29.34,"4813",3140,2.57,null,1.02,null,null,null],
    [329507,"2022-03-05T12:50:00",29.3,"4633",3020,2.47,null,0.98,null,null,null],
    [329508,"2022-03-05T13:00:00",29.42,"4423",2880,2.35,null,0.94,null,null,null],
    [329509,"2022-03-05T13:10:00",29.54,"4121",2690,2.18,null,0.89,null,null,null],
    [329510,"2022-03-05T13:20:00",29.57,"3853",2510,2.03,null,0.85,null,null,null],
    [329511,"2022-03-05T13:30:00",29.6,"3691",2410,1.94,null,0.83,null,null,null],
    [329512,"2022-03-05T13:40:00",29.65,"3575",2330,1.87,null,0.78,null,null,null],
    [329513,"2022-03-05T13:50:00",29.67,"3317",2160,1.73,null,0.75,null,null,null],
    [329514,"2022-03-05T14:00:00",29.62,"3290",2150,1.71,null,0.7,null,null,null],
    [329515,"2022-03-05T14:10:00",29.54,"3139",2050,1.63,null,0.67,null,null,null],
    [329516,"2022-03-05T14:20:00",29.49,"2940",1920,1.52,null,0.67,null,null,null],
    [329517,"2022-03-05T14:30:00",29.43,"2878",1880,1.49,null,0.66,null,null,null],
    [329518,"2022-03-05T14:40:00",29.45,"2888",1880,1.49,null,0.66,null,null,null],
    [329519,"2022-03-05T14:50:00",29.4,"2766",1800,1.43,null,0.68,null,null,null],
    [329520,"2022-03-05T15:00:00",29.43,"2764",1800,1.43,null,0.69,null,null,null],
    [329521,"2022-03-05T15:10:00",29.37,"2603",1700,1.34,null,0.72,null,null,null],
    [329522,"2022-03-05T15:20:00",29.36,"2524",1650,1.3,null,0.74,null,null,null],
    [329523,"2022-03-05T15:30:00",29.36,"2384",1550,1.22,null,0.76,null,null,null],
    [329524,"2022-03-05T15:40:00",29.35,"2189",1430,1.12,null,0.8,null,null,null],
    [329525,"2022-03-05T15:50:00",29.35,"1830",1190,0.92,null,0.86,null,null,null],
    [329526,"2022-03-05T16:00:00",29.36,"1782",1160,0.9,null,0.93,null,null,null],
    [329527,"2022-03-05T16:10:00",29.36,"1767",1150,0.89,null,1.02,null,null,null],
    [329528,"2022-03-05T16:20:00",29.35,"1644",1070,0.83,null,1.09,null,null,null],
    [329529,"2022-03-05T16:30:00",29.36,"1541",1010,0.77,null,1.2,null,null,null],
    [329530,"2022-03-05T16:40:00",29.36,"1539",1000,0.77,null,1.27,null,null,null],
    [329531,"2022-03-05T16:50:00",29.35,"1600",1040,0.8,null,1.33,null,null,null],
    [329532,"2022-03-05T17:00:00",29.36,"1511",990,0.76,null,1.44,null,null,null],
    [329533,"2022-03-05T17:10:00",29.35,"1577",1030,0.79,null,1.52,null,null,null],
    [329534,"2022-03-05T17:20:00",29.35,"1760",1150,0.89,null,1.59,null,null,null],
    [329535,"2022-03-05T17:30:00",29.36,"1731",1130,0.87,null,1.66,null,null,null],
    [329536,"2022-03-05T17:40:00",29.32,"1918",1250,0.97,null,1.72,null,null,null],
    [329537,"2022-03-05T17:50:00",29.3,"1994",1300,1.01,null,1.76,null,null,null],
    [329538,"2022-03-05T18:00:00",29.31,"2009",1310,1.02,null,1.83,null,null,null],
    [329539,"2022-03-05T18:10:00",29.29,"2135",1390,1.09,null,1.88,null,null,null],
    [329540,"2022-03-05T18:20:00",29.29,"2224",1450,1.13,null,1.9,null,null,null],
    [329541,"2022-03-05T18:30:00",29.28,"2358",1540,1.21,null,1.96,null,null,null],
    [329542,"2022-03-05T18:40:00",29.27,"2526",1650,1.3,null,1.98,null,null,null],
    [329543,"2022-03-05T18:50:00",29.3,"2600",1700,1.34,null,2,null,null,null],
    [329544,"2022-03-05T19:00:00",29.33,"2809",1830,1.45,null,2.04,null,null,null],
    [329545,"2022-03-05T19:10:00",29.36,"2978",1940,1.54,null,2.06,null,null,null],
    [329546,"2022-03-05T19:20:00",29.36,"3009",1960,1.56,null,2.08,null,null,null],
    [329547,"2022-03-05T19:30:00",29.35,"3091",2020,1.6,null,2.1,null,null,null],
    [329548,"2022-03-05T19:40:00",29.35,"3257",2130,1.7,null,2.09,null,null,null],
    [329549,"2022-03-05T19:50:00",29.35,"3402",2220,1.78,null,2.08,null,null,null],
    [329550,"2022-03-05T20:00:00",29.34,"3477",2270,1.82,null,2.07,null,null,null],
    [329551,"2022-03-05T20:10:00",29.33,"3633",2370,1.9,null,2.06,null,null,null],
    [329552,"2022-03-05T20:20:00",29.33,"3785",2470,1.99,null,2.04,null,null,null],
    [329553,"2022-03-05T20:30:00",29.32,"3908",2550,2.06,null,2,null,null,null],
    [329554,"2022-03-05T20:40:00",29.32,"4081",2660,2.15,null,1.96,null,null,null],
    [329555,"2022-03-05T20:50:00",29.32,"4199",2740,2.22,null,1.92,null,null,null],
    [329556,"2022-03-05T21:00:00",29.32,"4363",2850,2.31,null,1.85,null,null,null],
    [329557,"2022-03-05T21:10:00",29.32,"4422",2880,2.35,null,1.79,null,null,null],
    [329558,"2022-03-05T21:20:00",29.32,"4455",2910,2.36,null,1.74,null,null,null],
    [329559,"2022-03-05T21:30:00",29.32,"4499",2930,2.39,null,1.68,null,null,null],
    [329560,"2022-03-05T21:40:00",29.32,"4649",3030,2.47,null,1.62,null,null,null],
    [329561,"2022-03-05T21:50:00",29.32,"4658",3040,2.48,null,1.56,null,null,null],
    [329562,"2022-03-05T22:00:00",29.32,"4532",2960,2.41,null,1.52,null,null,null],
    [329563,"2022-03-05T22:10:00",29.32,"4569",2980,2.43,null,1.44,null,null,null],
    [329564,"2022-03-05T22:20:00",29.31,"4559",2970,2.42,null,1.36,null,null,null],
    [329565,"2022-03-05T22:30:00",29.27,"4228",2760,2.24,null,1.3,null,null,null],
    [329566,"2022-03-05T22:40:00",29.24,"4046",2640,2.14,null,1.25,null,null,null],
    [329567,"2022-03-05T22:50:00",29.23,"3922",2560,2.07,null,1.18,null,null,null],
    [329568,"2022-03-05T23:00:00",29.26,"4079",2660,2.15,null,1.13,null,null,null],
    [329569,"2022-03-05T23:10:00",29.26,"4063",2650,2.15,null,1.06,null,null,null],
    [329570,"2022-03-05T23:20:00",29.24,"3960",2580,2.09,null,1,null,null,null],
    [329571,"2022-03-05T23:30:00",29.23,"3810",2490,2,null,0.95,null,null,null],
    [329572,"2022-03-05T23:40:00",29.24,"3694",2410,1.94,null,0.89,null,null,null],
    [329573,"2022-03-05T23:50:00",29.23,"3514",2290,1.84,null,0.83,null,null,null],
    [329574,"2022-03-05T23:54:00",29.23,"3515",2292,1.84,null,0.833,null,null,null],
    [329575,"2022-03-06T00:00:00",29.25,"3470",2260,1.81,null,0.78,null,null,null],
    [329576,"2022-03-06T00:10:00",29.23,"3221",2100,1.68,null,0.73,null,null,null],
    [329577,"2022-03-06T00:20:00",29.23,"3238",2110,1.69,null,0.66,null,null,null],
    [329578,"2022-03-06T00:30:00",29.23,"3087",2010,1.6,null,0.62,null,null,null],
    [329579,"2022-03-06T00:40:00",29.23,"3061",2000,1.59,null,0.57,null,null,null],
    [329580,"2022-03-06T00:50:00",29.23,"2912",1900,1.51,null,0.53,null,null,null],
    [329581,"2022-03-06T01:00:00",29.23,"2729",1780,1.41,null,0.49,null,null,null],
    [329582,"2022-03-06T01:10:00",29.23,"2647",1730,1.36,null,0.45,null,null,null],
    [329583,"2022-03-06T01:20:00",29.23,"2449",1600,1.26,null,0.41,null,null,null],
    [329584,"2022-03-06T01:30:00",29.22,"2344",1530,1.2,null,0.37,null,null,null],
    [329585,"2022-03-06T01:40:00",29.23,"2312",1510,1.18,null,0.32,null,null,null],
    [329586,"2022-03-06T01:50:00",29.23,"1982",1290,1,null,0.3,null,null,null],
    [329587,"2022-03-06T02:00:00",29.23,"1931",1260,0.98,null,0.27,null,null,null],
    [329588,"2022-03-06T02:10:00",29.23,"1762",1150,0.89,null,0.25,null,null,null],
    [329589,"2022-03-06T02:20:00",29.22,"1672",1090,0.84,null,0.24,null,null,null],
    [329590,"2022-03-06T02:30:00",29.21,"1567",1020,0.78,null,0.23,null,null,null],
    [329591,"2022-03-06T02:40:00",29.21,"1498",980,0.75,null,0.23,null,null,null],
    [329592,"2022-03-06T02:50:00",29.21,"1409",920,0.7,null,0.23,null,null,null],
    [329593,"2022-03-06T03:00:00",29.2,"1370",890,0.68,null,0.24,null,null,null],
    [329594,"2022-03-06T03:10:00",29.2,"1252",820,0.62,null,0.25,null,null,null],
    [329595,"2022-03-06T03:20:00",29.2,"1285",840,0.64,null,0.3,null,null,null],
    [329596,"2022-03-06T03:30:00",29.21,"1155",750,0.57,null,0.37,null,null,null],
    [329597,"2022-03-06T03:40:00",29.2,"1102",720,0.54,null,0.43,null,null,null],
    [329598,"2022-03-06T03:50:00",29.2,"1059",690,0.52,null,0.52,null,null,null],
    [329599,"2022-03-06T04:00:00",29.2,"1014",660,0.5,null,0.6,null,null,null],
    [329600,"2022-03-06T04:10:00",29.2,"947",620,0.46,null,0.67,null,null,null],
    [329601,"2022-03-06T04:20:00",29.19,"847",550,0.41,null,0.78,null,null,null],
    [329602,"2022-03-06T04:30:00",29.19,"831",540,0.41,null,0.9,null,null,null],
    [329603,"2022-03-06T04:40:00",29.18,"834",540,0.41,null,1.03,null,null,null],
    [329604,"2022-03-06T04:50:00",29.16,"848",550,0.41,null,1.16,null,null,null],
    [329605,"2022-03-06T04:54:00",29.16,"848",554,0.41,null,1.163,null,null,null],
    [329606,"2022-03-06T05:00:00",29.17,"849",550,0.41,null,1.29,null,null,null],
    [329607,"2022-03-06T05:10:00",29.17,"856",560,0.42,null,1.41,null,null,null],
    [329608,"2022-03-06T05:20:00",29.17,"896",580,0.44,null,1.52,null,null,null],
    [329609,"2022-03-06T05:30:00",29.19,"928",610,0.45,null,1.62,null,null,null],
    [329610,"2022-03-06T05:40:00",29.19,"929",610,0.45,null,1.7,null,null,null],
    [329611,"2022-03-06T05:50:00",29.18,"937",610,0.46,null,1.77,null,null,null],
    [329612,"2022-03-06T06:00:00",29.18,"966",630,0.47,null,1.84,null,null,null],
    [329613,"2022-03-06T06:10:00",29.18,"984",640,0.48,null,1.92,null,null,null],
    [329614,"2022-03-06T06:20:00",29.18,"1008",660,0.5,null,1.99,null,null,null],
    [329615,"2022-03-06T06:30:00",29.18,"1055",690,0.52,null,2.06,null,null,null],
    [329616,"2022-03-06T06:40:00",29.17,"1099",720,0.54,null,2.12,null,null,null],
    [329617,"2022-03-06T06:50:00",29.18,"1176",770,0.58,null,2.18,null,null,null],
    [329618,"2022-03-06T07:00:00",29.18,"1252",820,0.62,null,2.2,null,null,null],
    [329619,"2022-03-06T07:10:00",29.17,"1278",830,0.63,null,2.25,null,null,null],
    [329620,"2022-03-06T07:20:00",29.18,"1455",950,0.73,null,2.28,null,null,null],
    [329621,"2022-03-06T07:30:00",29.19,"1711",1120,0.86,null,2.31,null,null,null],
    [329622,"2022-03-06T07:40:00",29.19,"1827",1190,0.92,null,2.34,null,null,null],
    [329623,"2022-03-06T07:50:00",29.18,"1942",1270,0.98,null,2.37,null,null,null],
    [329624,"2022-03-06T08:00:00",29.19,"2171",1420,1.11,null,2.38,null,null,null],
    [329625,"2022-03-06T08:10:00",29.2,"2345",1530,1.2,null,2.39,null,null,null],
    [329626,"2022-03-06T08:20:00",29.21,"2503",1630,1.28,null,2.41,null,null,null],
    [329627,"2022-03-06T08:30:00",29.21,"2581",1680,1.33,null,2.41,null,null,null],
    [329628,"2022-03-06T08:40:00",29.21,"2750",1790,1.42,null,2.4,null,null,null],
    [329629,"2022-03-06T08:50:00",29.21,"2998",1960,1.55,null,2.39,null,null,null],
    [329630,"2022-03-06T09:00:00",29.22,"3194",2080,1.66,null,2.37,null,null,null],
    [329631,"2022-03-06T09:10:00",29.22,"3366",2200,1.76,null,2.33,null,null,null],
    [329632,"2022-03-06T09:20:00",29.23,"3576",2330,1.87,null,2.29,null,null,null],
    [329633,"2022-03-06T09:30:00",29.23,"3795",2480,1.99,null,2.26,null,null,null],
    [329634,"2022-03-06T09:40:00",29.23,"3936",2570,2.07,null,2.21,null,null,null],
    [329635,"2022-03-06T09:50:00",29.24,"4161",2710,2.2,null,2.16,null,null,null],
    [329636,"2022-03-06T10:00:00",29.24,"4273",2790,2.26,null,2.09,null,null,null],
    [329637,"2022-03-06T10:10:00",29.24,"4438",2890,2.36,null,2.03,null,null,null],
    [329638,"2022-03-06T10:20:00",29.25,"4531",2960,2.41,null,1.96,null,null,null],
    [329639,"2022-03-06T10:30:00",29.25,"4609",3010,2.45,null,1.89,null,null,null],
    [329640,"2022-03-06T10:40:00",29.26,"4702",3070,2.5,null,1.82,null,null,null],
    [329641,"2022-03-06T10:50:00",29.25,"4711",3070,2.51,null,1.73,null,null,null],
    [329642,"2022-03-06T11:00:00",29.25,"4487",2930,2.38,null,1.65,null,null,null],
    [329643,"2022-03-06T11:10:00",29.28,"4551",2970,2.42,null,1.55,null,null,null],
    [329644,"2022-03-06T11:20:00",29.29,"4698",3060,2.5,null,1.49,null,null,null],
    [329645,"2022-03-06T11:30:00",29.42,"4403",2870,2.34,null,1.4,null,null,null],
    [329646,"2022-03-06T11:40:00",29.43,"4379",2860,2.32,null,1.32,null,null,null],
    [329647,"2022-03-06T11:50:00",29.48,"4330",2830,2.29,null,1.24,null,null,null],
    [329648,"2022-03-06T12:00:00",29.47,"4253",2770,2.25,null,1.18,null,null,null],
    [329649,"2022-03-06T12:10:00",29.45,"4287",2800,2.27,null,1.11,null,null,null],
    [329650,"2022-03-06T12:20:00",29.56,"4177",2720,2.21,null,1.06,null,null,null],
    [329651,"2022-03-06T12:30:00",29.54,"4085",2660,2.16,null,1,null,null,null],
    [329652,"2022-03-06T12:40:00",29.52,"3906",2550,2.06,null,0.95,null,null,null],
    [329653,"2022-03-06T12:50:00",29.58,"3634",2370,1.9,null,0.89,null,null,null],
    [329654,"2022-03-06T13:00:00",29.6,"3465",2260,1.81,null,0.84,null,null,null],
    [329655,"2022-03-06T13:10:00",29.59,"3358",2190,1.75,null,0.79,null,null,null],
    [329656,"2022-03-06T13:20:00",29.58,"3181",2080,1.65,null,0.74,null,null,null],
    [329657,"2022-03-06T13:30:00",29.68,"2959",1930,1.53,null,0.69,null,null,null],
    [329658,"2022-03-06T13:40:00",29.71,"2850",1860,1.47,null,0.67,null,null,null],
    [329659,"2022-03-06T13:50:00",29.68,"2719",1770,1.4,null,0.63,null,null,null],
    [329660,"2022-03-06T14:00:00",29.63,"2574",1680,1.32,null,0.59,null,null,null],
    [329661,"2022-03-06T14:10:00",29.57,"2556",1670,1.31,null,0.55,null,null,null],
    [329662,"2022-03-06T14:20:00",29.63,"2682",1750,1.38,null,0.52,null,null,null],
    [329663,"2022-03-06T14:30:00",29.52,"2444",1590,1.25,null,0.51,null,null,null],
    [329664,"2022-03-06T14:40:00",29.51,"2301",1500,1.18,null,0.49,null,null,null],
    [329665,"2022-03-06T14:50:00",29.54,"2275",1480,1.16,null,0.48,null,null,null],
    [329666,"2022-03-06T15:00:00",29.52,"2064",1350,1.05,null,0.48,null,null,null],
    [329667,"2022-03-06T15:10:00",29.52,"1940",1270,0.98,null,0.48,null,null,null],
    [329668,"2022-03-06T15:20:00",29.54,"1939",1260,0.98,null,0.49,null,null,null],
    [329669,"2022-03-06T15:30:00",29.56,"1807",1180,0.91,null,0.5,null,null,null],
    [329670,"2022-03-06T15:40:00",29.59,"1719",1120,0.86,null,0.53,null,null,null],
    [329671,"2022-03-06T15:50:00",29.61,"1590",1040,0.8,null,0.56,null,null,null],
    [329672,"2022-03-06T16:00:00",29.61,"1648",1080,0.83,null,0.6,null,null,null],
    [329673,"2022-03-06T16:10:00",29.62,"1577",1030,0.79,null,0.66,null,null,null],
    [329674,"2022-03-06T16:20:00",29.61,"1481",970,0.74,null,0.74,null,null,null],
    [329675,"2022-03-06T16:30:00",29.6,"1541",1000,0.77,null,0.82,null,null,null],
    [329676,"2022-03-06T16:40:00",29.59,"1269",830,0.63,null,0.91,null,null,null],
    [329677,"2022-03-06T16:50:00",29.55,"1180",770,0.58,null,1.02,null,null,null],
    [329678,"2022-03-06T17:00:00",29.54,"1162",760,0.57,null,1.14,null,null,null],
    [329679,"2022-03-06T17:10:00",29.54,"1187",770,0.59,null,1.24,null,null,null],
    [329680,"2022-03-06T17:20:00",29.54,"1194",780,0.59,null,1.34,null,null,null],
    [329681,"2022-03-06T17:30:00",29.52,"1165",760,0.58,null,1.43,null,null,null],
    [329682,"2022-03-06T17:40:00",29.52,"1206",790,0.6,null,1.53,null,null,null],
    [329683,"2022-03-06T17:50:00",29.52,"1209",790,0.6,null,1.63,null,null,null],
    [329684,"2022-03-06T18:00:00",29.52,"1254",820,0.62,null,1.71,null,null,null],
    [329685,"2022-03-06T18:10:00",29.52,"1286",840,0.64,null,1.77,null,null,null],
    [329686,"2022-03-06T18:20:00",29.52,"1319",860,0.66,null,1.85,null,null,null],
    [329687,"2022-03-06T18:30:00",29.52,"1343",880,0.67,null,1.92,null,null,null],
    [329688,"2022-03-06T18:40:00",29.51,"1378",900,0.69,null,1.99,null,null,null],
    [329689,"2022-03-06T18:50:00",29.5,"1440",940,0.72,null,2.04,null,null,null],
    [329690,"2022-03-06T19:00:00",29.49,"1495",980,0.75,null,2.08,null,null,null],
    [329691,"2022-03-06T19:10:00",29.48,"1596",1040,0.8,null,2.13,null,null,null],
    [329692,"2022-03-06T19:20:00",29.48,"1685",1100,0.85,null,2.18,null,null,null],
    [329693,"2022-03-06T19:30:00",29.48,"1798",1170,0.91,null,2.2,null,null,null],
    [329694,"2022-03-06T19:40:00",29.48,"1923",1250,0.97,null,2.24,null,null,null],
    [329695,"2022-03-06T19:50:00",29.49,"1999",1300,1.01,null,2.26,null,null,null],
    [329696,"2022-03-06T20:00:00",29.51,"2162",1410,1.1,null,2.26,null,null,null],
    [329697,"2022-03-06T20:10:00",29.52,"2314",1510,1.18,null,2.28,null,null,null],
    [329698,"2022-03-06T20:20:00",29.53,"2502",1630,1.28,null,2.3,null,null,null],
    [329699,"2022-03-06T20:30:00",29.54,"2670",1740,1.37,null,2.3,null,null,null],
    [329700,"2022-03-06T20:40:00",29.54,"2790",1820,1.44,null,2.28,null,null,null],
    [329701,"2022-03-06T20:50:00",29.56,"3060",2000,1.59,null,2.27,null,null,null],
    [329702,"2022-03-06T21:00:00",29.56,"3160",2060,1.64,null,2.26,null,null,null],
    [329703,"2022-03-06T21:10:00",29.57,"3374",2200,1.76,null,2.24,null,null,null],
    [329704,"2022-03-06T21:20:00",29.57,"3505",2290,1.83,null,2.21,null,null,null],
    [329705,"2022-03-06T21:30:00",29.57,"3584",2340,1.88,null,2.16,null,null,null],
    [329706,"2022-03-06T21:40:00",29.57,"3750",2450,1.97,null,2.1,null,null,null],
    [329707,"2022-03-06T21:50:00",29.56,"3849",2510,2.02,null,2.05,null,null,null],
    [329708,"2022-03-06T22:00:00",29.56,"3996",2610,2.11,null,1.98,null,null,null],
    [329709,"2022-03-06T22:10:00",29.56,"4103",2680,2.17,null,1.92,null,null,null],
    [329710,"2022-03-06T22:20:00",29.55,"4217",2750,2.23,null,1.85,null,null,null],
    [329711,"2022-03-06T22:30:00",29.55,"4265",2780,2.26,null,1.77,null,null,null],
    [329712,"2022-03-06T22:40:00",29.55,"4330",2830,2.29,null,1.69,null,null,null],
    [329713,"2022-03-06T22:50:00",29.55,"4213",2750,2.23,null,1.62,null,null,null],
    [329714,"2022-03-06T23:00:00",29.55,"4181",2730,2.21,null,1.55,null,null,null],
    [329715,"2022-03-06T23:10:00",29.54,"4243",2770,2.25,null,1.47,null,null,null],
    [329716,"2022-03-06T23:20:00",29.47,"3880",2530,2.04,null,1.4,null,null,null],
    [329717,"2022-03-06T23:30:00",29.48,"3730",2430,1.96,null,1.34,null,null,null],
    [329718,"2022-03-06T23:40:00",29.48,"3736",2440,1.96,null,1.26,null,null,null],
    [329719,"2022-03-06T23:50:00",29.5,"3770",2460,1.98,null,1.2,null,null,null],
    [329720,"2022-03-06T23:54:00",29.5,"3771",2460,1.98,null,1.199,null,null,null],
    [329721,"2022-03-07T00:00:00",29.49,"3745",2440,1.97,null,1.14,null,null,null],
    [329722,"2022-03-07T00:10:00",29.48,"3614",2360,1.89,null,1.08,null,null,null],
    [329723,"2022-03-07T00:20:00",29.47,"3523",2300,1.84,null,1.02,null,null,null],
    [329724,"2022-03-07T00:30:00",29.47,"3390",2210,1.77,null,0.96,null,null,null],
    [329725,"2022-03-07T00:40:00",29.46,"3212",2100,1.67,null,0.9,null,null,null],
    [329726,"2022-03-07T00:50:00",29.46,"3075",2010,1.6,null,0.85,null,null,null],
    [329727,"2022-03-07T01:00:00",29.46,"2952",1930,1.53,null,0.79,null,null,null],
    [329728,"2022-03-07T01:10:00",29.44,"2794",1820,1.44,null,0.74,null,null,null],
    [329729,"2022-03-07T01:20:00",29.45,"2756",1800,1.42,null,0.7,null,null,null],
    [329730,"2022-03-07T01:30:00",29.45,"2638",1720,1.36,null,0.64,null,null,null],
    [329731,"2022-03-07T01:40:00",29.45,"2606",1700,1.34,null,0.59,null,null,null],
    [329732,"2022-03-07T01:50:00",29.44,"2482",1620,1.27,null,0.55,null,null,null],
    [329733,"2022-03-07T02:00:00",29.45,"2515",1640,1.29,null,0.5,null,null,null],
    [329734,"2022-03-07T02:10:00",29.44,"2302",1500,1.18,null,0.47,null,null,null],
    [329735,"2022-03-07T02:20:00",29.42,"2159",1410,1.1,null,0.45,null,null,null],
    [329736,"2022-03-07T02:30:00",29.42,"2116",1380,1.08,null,0.43,null,null,null],
    [329737,"2022-03-07T02:40:00",29.4,"1879",1230,0.95,null,0.42,null,null,null],
    [329738,"2022-03-07T02:50:00",29.41,"1905",1240,0.96,null,0.41,null,null,null],
    [329739,"2022-03-07T03:00:00",29.4,"1796",1170,0.91,null,0.4,null,null,null],
    [329740,"2022-03-07T03:10:00",29.4,"1695",1110,0.85,null,0.41,null,null,null],
    [329741,"2022-03-07T03:20:00",29.4,"1680",1100,0.84,null,0.42,null,null,null],
    [329742,"2022-03-07T03:30:00",29.41,"1584",1030,0.79,null,0.44,null,null,null],
    [329743,"2022-03-07T03:40:00",29.41,"1574",1030,0.79,null,0.46,null,null,null],
    [329744,"2022-03-07T03:50:00",29.42,"1368",890,0.68,null,0.5,null,null,null],
    [329745,"2022-03-07T04:00:00",29.41,"1417",920,0.71,null,0.55,null,null,null],
    [329746,"2022-03-07T04:10:00",29.41,"1325",860,0.66,null,0.61,null,null,null],
    [329747,"2022-03-07T04:20:00",29.41,"1216",790,0.6,null,0.72,null,null,null],
    [329748,"2022-03-07T04:30:00",29.41,"1208",790,0.6,null,0.82,null,null,null],
    [329749,"2022-03-07T04:40:00",29.41,"1121",730,0.55,null,0.92,null,null,null],
    [329750,"2022-03-07T04:50:00",29.41,"1079",700,0.53,null,1.02,null,null,null],
    [329751,"2022-03-07T04:54:00",29.41,"1080",705,0.53,null,1.022,null,null,null],
    [329752,"2022-03-07T05:00:00",29.4,"1064",690,0.52,null,1.14,null,null,null],
    [329753,"2022-03-07T05:10:00",29.39,"1068",700,0.53,null,1.25,null,null,null],
    [329754,"2022-03-07T05:20:00",29.37,"1079",700,0.53,null,1.37,null,null,null],
    [329755,"2022-03-07T05:30:00",29.38,"1084",710,0.53,null,1.49,null,null,null],
    [329756,"2022-03-07T05:40:00",29.4,"1127",740,0.56,null,1.6,null,null,null],
    [329757,"2022-03-07T05:50:00",29.39,"1160",760,0.57,null,1.7,null,null,null],
    [329758,"2022-03-07T06:00:00",29.41,"1191",780,0.59,null,1.79,null,null,null],
    [329759,"2022-03-07T06:10:00",29.41,"1216",790,0.6,null,1.87,null,null,null],
    [329760,"2022-03-07T06:20:00",29.4,"1230",800,0.61,null,1.94,null,null,null],
    [329761,"2022-03-07T06:30:00",29.4,"1266",830,0.63,null,2.01,null,null,null],
    [329762,"2022-03-07T06:40:00",29.39,"1275",830,0.63,null,2.07,null,null,null],
    [329763,"2022-03-07T06:50:00",29.4,"1340",870,0.67,null,2.14,null,null,null],
    [329764,"2022-03-07T07:00:00",29.4,"1394",910,0.69,null,2.19,null,null,null],
    [329765,"2022-03-07T07:10:00",29.39,"1465",960,0.73,null,2.23,null,null,null],
    [329766,"2022-03-07T07:20:00",29.39,"1546",1010,0.77,null,2.26,null,null,null],
    [329767,"2022-03-07T07:30:00",29.38,"1600",1040,0.8,null,2.3,null,null,null],
    [329768,"2022-03-07T07:40:00",29.38,"1737",1130,0.87,null,2.33,null,null,null],
    [329769,"2022-03-07T07:50:00",29.39,"1882",1230,0.95,null,2.35,null,null,null],
    [329770,"2022-03-07T08:00:00",29.39,"2004",1310,1.02,null,2.37,null,null,null],
    [329771,"2022-03-07T08:10:00",29.4,"2162",1410,1.1,null,2.39,null,null,null],
    [329772,"2022-03-07T08:20:00",29.4,"2300",1500,1.17,null,2.4,null,null,null],
    [329773,"2022-03-07T08:30:00",29.41,"2411",1570,1.23,null,2.41,null,null,null],
    [329774,"2022-03-07T08:40:00",29.44,"2594",1690,1.33,null,2.41,null,null,null],
    [329775,"2022-03-07T08:50:00",29.45,"2692",1760,1.39,null,2.4,null,null,null],
    [329776,"2022-03-07T09:00:00",29.45,"2819",1840,1.46,null,2.37,null,null,null],
    [329777,"2022-03-07T09:10:00",29.46,"2928",1910,1.52,null,2.34,null,null,null],
    [329778,"2022-03-07T09:20:00",29.47,"3130",2040,1.63,null,2.3,null,null,null],
    [329779,"2022-03-07T09:30:00",29.47,"3295",2150,1.72,null,2.25,null,null,null],
    [329780,"2022-03-07T09:40:00",29.48,"3364",2190,1.76,null,2.19,null,null,null],
    [329781,"2022-03-07T09:50:00",29.48,"3467",2260,1.81,null,2.14,null,null,null],
    [329782,"2022-03-07T10:00:00",29.48,"3656",2390,1.92,null,2.08,null,null,null],
    [329783,"2022-03-07T10:10:00",29.48,"3736",2440,1.96,null,2.01,null,null,null],
    [329784,"2022-03-07T10:20:00",29.49,"3870",2520,2.04,null,1.95,null,null,null],
    [329785,"2022-03-07T10:30:00",29.49,"3914",2550,2.06,null,1.89,null,null,null],
    [329786,"2022-03-07T10:40:00",29.49,"4011",2620,2.12,null,1.82,null,null,null],
    [329787,"2022-03-07T10:50:00",29.49,"4072",2660,2.15,null,1.75,null,null,null],
    [329788,"2022-03-07T11:00:00",29.48,"3915",2550,2.06,null,1.68,null,null,null],
    [329789,"2022-03-07T11:10:00",29.52,"3860",2520,2.03,null,1.59,null,null,null],
    [329790,"2022-03-07T11:20:00",29.58,"3840",2510,2.02,null,1.51,null,null,null],
    [329791,"2022-03-07T11:30:00",29.79,"3583",2340,1.88,null,1.44,null,null,null],
    [329792,"2022-03-07T11:40:00",29.77,"3554",2320,1.86,null,1.36,null,null,null],
    [329793,"2022-03-07T11:50:00",29.81,"3516",2290,1.84,null,1.29,null,null,null],
    [329794,"2022-03-07T12:00:00",29.74,"3525",2300,1.84,null,1.22,null,null,null],
    [329795,"2022-03-07T12:10:00",29.66,"3601",2350,1.89,null,1.15,null,null,null],
    [329796,"2022-03-07T12:20:00",29.75,"3553",2320,1.86,null,1.09,null,null,null],
    [329797,"2022-03-07T12:30:00",29.76,"3460",2260,1.81,null,1.04,null,null,null],
    [329798,"2022-03-07T12:40:00",29.79,"3341",2180,1.74,null,0.97,null,null,null],
    [329799,"2022-03-07T12:50:00",29.74,"3130",2040,1.63,null,0.92,null,null,null],
    [329800,"2022-03-07T13:00:00",29.75,"3084",2010,1.6,null,0.87,null,null,null],
    [329801,"2022-03-07T13:10:00",29.76,"2972",1940,1.54,null,0.81,null,null,null],
    [329802,"2022-03-07T13:20:00",29.78,"2825",1840,1.46,null,0.75,null,null,null],
    [329803,"2022-03-07T13:30:00",29.79,"2768",1810,1.43,null,0.69,null,null,null],
    [329804,"2022-03-07T13:40:00",29.79,"2589",1690,1.33,null,0.64,null,null,null],
    [329805,"2022-03-07T13:50:00",29.78,"2420",1580,1.24,null,0.59,null,null,null],
    [329806,"2022-03-07T14:00:00",29.75,"2376",1550,1.22,null,0.54,null,null,null],
    [329807,"2022-03-07T14:10:00",29.66,"2374",1550,1.21,null,0.5,null,null,null],
    [329808,"2022-03-07T14:20:00",29.66,"2277",1490,1.16,null,0.46,null,null,null],
    [329809,"2022-03-07T14:30:00",29.64,"2157",1410,1.1,null,0.42,null,null,null],
    [329810,"2022-03-07T14:40:00",29.63,"2033",1330,1.03,null,0.38,null,null,null],
    [329811,"2022-03-07T14:50:00",29.66,"1983",1290,1,null,0.36,null,null,null],
    [329812,"2022-03-07T15:00:00",29.65,"1858",1210,0.94,null,0.33,null,null,null],
    [329813,"2022-03-07T15:10:00",29.67,"1799",1170,0.91,null,0.3,null,null,null],
    [329814,"2022-03-07T15:20:00",29.69,"1694",1100,0.85,null,0.27,null,null,null],
    [329815,"2022-03-07T15:30:00",29.72,"1612",1050,0.81,null,0.25,null,null,null],
    [329816,"2022-03-07T15:40:00",29.74,"1577",1030,0.79,null,0.25,null,null,null],
    [329817,"2022-03-07T15:50:00",29.75,"1549",1010,0.78,null,0.24,null,null,null],
    [329818,"2022-03-07T16:00:00",29.77,"1458",950,0.73,null,0.24,null,null,null],
    [329819,"2022-03-07T16:10:00",29.76,"1460",950,0.73,null,0.25,null,null,null],
    [329820,"2022-03-07T16:20:00",29.78,"1407",920,0.7,null,0.27,null,null,null],
    [329821,"2022-03-07T16:30:00",29.77,"1361",890,0.68,null,0.31,null,null,null],
    [329822,"2022-03-07T16:40:00",29.76,"1334",870,0.66,null,0.37,null,null,null],
    [329823,"2022-03-07T16:50:00",29.75,"1247",810,0.62,null,0.42,null,null,null],
    [329824,"2022-03-07T17:00:00",29.74,"1207",790,0.6,null,0.5,null,null,null],
    [329825,"2022-03-07T17:10:00",29.71,"1117",730,0.55,null,0.61,null,null,null],
    [329826,"2022-03-07T17:20:00",29.7,"1085",710,0.53,null,0.7,null,null,null],
    [329827,"2022-03-07T17:30:00",29.68,"1022",670,0.5,null,0.81,null,null,null],
    [329828,"2022-03-07T17:40:00",29.66,"976",640,0.48,null,0.9,null,null,null],
    [329829,"2022-03-07T17:50:00",29.65,"965",630,0.47,null,1.01,null,null,null],
    [329830,"2022-03-07T18:00:00",29.65,"967",630,0.47,null,1.11,null,null,null],
    [329831,"2022-03-07T18:10:00",29.64,"974",640,0.48,null,1.23,null,null,null],
    [329832,"2022-03-07T18:20:00",29.63,"954",620,0.47,null,1.34,null,null,null],
    [329833,"2022-03-07T18:30:00",29.63,"971",630,0.48,null,1.44,null,null,null],
    [329834,"2022-03-07T18:40:00",29.63,"997",650,0.49,null,1.54,null,null,null],
    [329835,"2022-03-07T18:50:00",29.63,"990",650,0.49,null,1.63,null,null,null],
    [329836,"2022-03-07T19:00:00",29.64,"1017",660,0.5,null,1.67,null,null,null],
    [329837,"2022-03-07T19:10:00",29.65,"1029",670,0.51,null,1.74,null,null,null],
    [329838,"2022-03-07T19:20:00",29.65,"1034",670,0.51,null,1.78,null,null,null],
    [329839,"2022-03-07T19:30:00",29.65,"1064",690,0.52,null,1.84,null,null,null],
    [329840,"2022-03-07T19:40:00",29.65,"1085",710,0.53,null,1.88,null,null,null],
    [329841,"2022-03-07T19:50:00",29.65,"1104",720,0.54,null,1.91,null,null,null],
    [329842,"2022-03-07T20:00:00",29.66,"1158",760,0.57,null,1.95,null,null,null],
    [329843,"2022-03-07T20:10:00",29.67,"1188",780,0.59,null,1.98,null,null,null],
    [329844,"2022-03-07T20:20:00",29.67,"1236",810,0.61,null,2.01,null,null,null],
    [329845,"2022-03-07T20:30:00",29.67,"1285",840,0.64,null,2.04,null,null,null],
    [329846,"2022-03-07T20:40:00",29.66,"1316",860,0.65,null,2.07,null,null,null],
    [329847,"2022-03-07T20:50:00",29.64,"1400",910,0.7,null,2.08,null,null,null],
    [329848,"2022-03-07T21:00:00",29.64,"1475",960,0.74,null,2.08,null,null,null],
    [329849,"2022-03-07T21:10:00",29.63,"1519",990,0.76,null,2.09,null,null,null],
    [329850,"2022-03-07T21:20:00",29.63,"1588",1040,0.8,null,2.08,null,null,null],
    [329851,"2022-03-07T21:30:00",29.62,"1676",1090,0.84,null,2.06,null,null,null],
    [329852,"2022-03-07T21:40:00",29.63,"1798",1170,0.91,null,2.04,null,null,null],
    [329853,"2022-03-07T21:50:00",29.63,"1845",1200,0.93,null,2.01,null,null,null],
    [329854,"2022-03-07T22:00:00",29.64,"1909",1250,0.97,null,1.97,null,null,null],
    [329855,"2022-03-07T22:10:00",29.65,"1959",1280,0.99,null,1.93,null,null,null],
    [329856,"2022-03-07T22:20:00",29.67,"2046",1340,1.04,null,1.89,null,null,null],
    [329857,"2022-03-07T22:30:00",29.66,"2071",1350,1.05,null,1.83,null,null,null],
    [329858,"2022-03-07T22:40:00",29.67,"2077",1350,1.05,null,1.78,null,null,null],
    [329859,"2022-03-07T22:50:00",29.67,"2103",1370,1.07,null,1.73,null,null,null],
    [329860,"2022-03-07T23:00:00",29.69,"2171",1420,1.11,null,1.67,null,null,null],
    [329861,"2022-03-07T23:10:00",29.67,"2158",1410,1.1,null,1.6,null,null,null],
    [329862,"2022-03-07T23:20:00",29.66,"2103",1370,1.07,null,1.53,null,null,null],
    [329863,"2022-03-07T23:30:00",29.67,"2084",1360,1.06,null,1.46,null,null,null],
    [329864,"2022-03-07T23:40:00",29.67,"2162",1410,1.1,null,1.39,null,null,null],
    [329865,"2022-03-07T23:50:00",29.66,"2201",1440,1.12,null,1.32,null,null,null],
    [329866,"2022-03-07T23:54:00",29.66,"2202",1437,1.12,null,1.324,null,null,null],
    [329867,"2022-03-08T00:00:00",29.66,"2178",1420,1.11,null,1.27,null,null,null],
    [329868,"2022-03-08T00:10:00",29.63,"2106",1380,1.07,null,1.21,null,null,null],
    [329869,"2022-03-08T00:20:00",29.62,"2064",1350,1.05,null,1.16,null,null,null],
    [329870,"2022-03-08T00:30:00",29.61,"2057",1340,1.04,null,1.1,null,null,null],
    [329871,"2022-03-08T00:40:00",29.59,"2040",1330,1.04,null,1.04,null,null,null],
    [329872,"2022-03-08T00:50:00",29.59,"2020",1320,1.02,null,0.99,null,null,null],
    [329873,"2022-03-08T01:00:00",29.57,"1952",1270,0.99,null,0.94,null,null,null],
    [329874,"2022-03-08T01:10:00",29.54,"1876",1220,0.95,null,0.9,null,null,null],
    [329875,"2022-03-08T01:20:00",29.54,"1843",1200,0.93,null,0.87,null,null,null],
    [329876,"2022-03-08T01:30:00",29.53,"1788",1170,0.9,null,0.82,null,null,null],
    [329877,"2022-03-08T01:40:00",29.51,"1740",1140,0.88,null,0.76,null,null,null],
    [329878,"2022-03-08T01:50:00",29.51,"1686",1100,0.85,null,0.7,null,null,null],
    [329879,"2022-03-08T02:00:00",29.5,"1658",1080,0.83,null,0.62,null,null,null],
    [329880,"2022-03-08T02:10:00",29.5,"1604",1050,0.8,null,0.56,null,null,null],
    [329881,"2022-03-08T02:20:00",29.5,"1566",1020,0.78,null,0.53,null,null,null],
    [329882,"2022-03-08T02:30:00",29.5,"1500",980,0.75,null,0.52,null,null,null],
    [329883,"2022-03-08T02:40:00",29.49,"1485",970,0.74,null,0.49,null,null,null],
    [329884,"2022-03-08T02:50:00",29.49,"1460",950,0.73,null,0.49,null,null,null],
    [329885,"2022-03-08T03:00:00",29.49,"1421",930,0.71,null,0.48,null,null,null],
    [329886,"2022-03-08T03:10:00",29.5,"1388",910,0.69,null,0.49,null,null,null],
    [329887,"2022-03-08T03:20:00",29.5,"1346",880,0.67,null,0.5,null,null,null],
    [329888,"2022-03-08T03:30:00",29.49,"1258",820,0.62,null,0.53,null,null,null],
    [329889,"2022-03-08T03:40:00",29.49,"1263",820,0.63,null,0.54,null,null,null],
    [329890,"2022-03-08T03:50:00",29.48,"1238",810,0.61,null,0.58,null,null,null],
    [329891,"2022-03-08T04:00:00",29.48,"1204",780,0.6,null,0.63,null,null,null],
    [329892,"2022-03-08T04:10:00",29.48,"1183",770,0.59,null,0.67,null,null,null],
    [329893,"2022-03-08T04:20:00",29.48,"1110",720,0.55,null,0.71,null,null,null],
    [329894,"2022-03-08T04:30:00",29.48,"1071",700,0.53,null,0.79,null,null,null],
    [329895,"2022-03-08T04:40:00",29.48,"1097",720,0.54,null,0.87,null,null,null],
    [329896,"2022-03-08T04:50:00",29.48,"1055",690,0.52,null,0.93,null,null,null],
    [329897,"2022-03-08T04:54:00",29.48,"1055",688,0.52,null,0.932,null,null,null],
    [329898,"2022-03-08T05:00:00",29.48,"968",630,0.47,null,1.01,null,null,null],
    [329899,"2022-03-08T05:10:00",29.48,"946",620,0.46,null,1.12,null,null,null],
    [329900,"2022-03-08T05:20:00",29.48,"945",620,0.46,null,1.23,null,null,null],
    [329901,"2022-03-08T05:30:00",29.44,"946",620,0.46,null,1.3,null,null,null],
    [329902,"2022-03-08T05:40:00",29.42,"949",620,0.46,null,1.41,null,null,null],
    [329903,"2022-03-08T05:50:00",29.42,"956",620,0.47,null,1.49,null,null,null],
    [329904,"2022-03-08T06:00:00",29.42,"964",630,0.47,null,1.55,null,null,null],
    [329905,"2022-03-08T06:10:00",29.43,"975",640,0.48,null,1.63,null,null,null],
    [329906,"2022-03-08T06:20:00",29.48,"1016",660,0.5,null,1.7,null,null,null],
    [329907,"2022-03-08T06:30:00",29.47,"1032",670,0.51,null,1.77,null,null,null],
    [329908,"2022-03-08T06:40:00",29.46,"1039",680,0.51,null,1.83,null,null,null],
    [329909,"2022-03-08T06:50:00",29.47,"1049",680,0.52,null,1.89,null,null,null],
    [329910,"2022-03-08T07:00:00",29.46,"1048",680,0.52,null,1.96,null,null,null],
    [329911,"2022-03-08T07:10:00",29.46,"1066",700,0.53,null,2.01,null,null,null],
    [329912,"2022-03-08T07:20:00",29.46,"1103",720,0.54,null,2.07,null,null,null],
    [329913,"2022-03-08T07:30:00",29.45,"1137",740,0.56,null,2.13,null,null,null],
    [329914,"2022-03-08T07:40:00",29.46,"1166",760,0.58,null,2.19,null,null,null],
    [329915,"2022-03-08T07:50:00",29.45,"1200",780,0.59,null,2.21,null,null,null],
    [329916,"2022-03-08T08:00:00",29.45,"1245",810,0.62,null,2.26,null,null,null],
    [329917,"2022-03-08T08:10:00",29.45,"1302",850,0.65,null,2.31,null,null,null],
    [329918,"2022-03-08T08:30:00",29.44,"1399",910,0.7,null,2.35,null,null,null],
    [329919,"2022-03-08T08:40:00",29.44,"1499",980,0.75,null,2.37,null,null,null],
    [329920,"2022-03-08T08:50:00",29.45,"1566",1020,0.78,null,2.38,null,null,null],
    [329921,"2022-03-08T09:00:00",29.47,"1661",1080,0.83,null,2.38,null,null,null],
    [329922,"2022-03-08T09:10:00",29.48,"1741",1140,0.88,null,2.36,null,null,null],
    [329923,"2022-03-08T09:20:00",29.49,"1832",1190,0.92,null,2.33,null,null,null],
    [329924,"2022-03-08T09:30:00",29.51,"1919",1250,0.97,null,2.31,null,null,null],
    [329925,"2022-03-08T09:40:00",29.52,"2000",1300,1.01,null,2.29,null,null,null],
    [329926,"2022-03-08T09:50:00",29.53,"2099",1370,1.07,null,2.24,null,null,null],
    [329927,"2022-03-08T10:00:00",29.54,"2199",1430,1.12,null,2.21,null,null,null],
    [329928,"2022-03-08T10:10:00",29.55,"2290",1490,1.17,null,2.18,null,null,null],
    [329929,"2022-03-08T10:20:00",29.56,"2357",1540,1.21,null,2.12,null,null,null],
    [329930,"2022-03-08T10:30:00",29.57,"2427",1580,1.24,null,2.06,null,null,null],
    [329931,"2022-03-08T10:40:00",29.57,"2480",1620,1.27,null,2,null,null,null],
    [329932,"2022-03-08T10:50:00",29.57,"2566",1670,1.32,null,1.93,null,null,null],
    [329933,"2022-03-08T11:00:00",29.58,"2633",1720,1.35,null,1.85,null,null,null],
    [329934,"2022-03-08T11:10:00",29.59,"2690",1760,1.39,null,1.78,null,null,null],
    [329935,"2022-03-08T11:20:00",29.59,"2754",1800,1.42,null,1.74,null,null,null],
    [329936,"2022-03-08T11:30:00",29.58,"2748",1790,1.42,null,1.7,null,null,null],
    [329937,"2022-03-08T11:40:00",29.57,"2584",1690,1.33,null,1.61,null,null,null],
    [329938,"2022-03-08T11:50:00",29.59,"2693",1760,1.39,null,1.53,null,null,null],
    [329939,"2022-03-08T12:00:00",29.6,"2694",1760,1.39,null,1.46,null,null,null],
    [329940,"2022-03-08T12:10:00",29.59,"2643",1720,1.36,null,1.37,null,null,null],
    [329941,"2022-03-08T12:20:00",29.64,"2478",1620,1.27,null,1.28,null,null,null],
    [329942,"2022-03-08T12:30:00",29.65,"2434",1590,1.25,null,1.2,null,null,null],
    [329943,"2022-03-08T12:40:00",29.63,"2462",1610,1.26,null,1.13,null,null,null],
    [329944,"2022-03-08T12:50:00",29.64,"2456",1600,1.26,null,1.07,null,null,null],
    [329945,"2022-03-08T13:00:00",29.65,"2385",1560,1.22,null,1,null,null,null],
    [329946,"2022-03-08T13:10:00",29.64,"2285",1490,1.17,null,0.94,null,null,null],
    [329947,"2022-03-08T13:20:00",29.64,"2149",1400,1.09,null,0.89,null,null,null],
    [329948,"2022-03-08T13:30:00",29.62,"2105",1370,1.07,null,0.84,null,null,null],
    [329949,"2022-03-08T13:40:00",29.63,"2023",1320,1.03,null,0.77,null,null,null],
    [329950,"2022-03-08T13:50:00",29.63,"2008",1310,1.02,null,0.71,null,null,null],
    [329951,"2022-03-08T14:00:00",29.62,"2001",1300,1.01,null,0.65,null,null,null],
    [329952,"2022-03-08T14:10:00",29.61,"1968",1280,1,null,0.59,null,null,null],
    [329953,"2022-03-08T14:20:00",29.61,"1942",1270,0.98,null,0.53,null,null,null],
    [329954,"2022-03-08T14:30:00",29.6,"1896",1240,0.96,null,0.49,null,null,null],
    [329955,"2022-03-08T14:40:00",29.6,"1833",1200,0.93,null,0.45,null,null,null],
    [329956,"2022-03-08T14:50:00",29.6,"1763",1150,0.89,null,0.41,null,null,null],
    [329957,"2022-03-08T15:00:00",29.6,"1664",1090,0.84,null,0.38,null,null,null],
    [329958,"2022-03-08T15:10:00",29.61,"1592",1040,0.8,null,0.37,null,null,null],
    [329959,"2022-03-08T15:20:00",29.61,"1498",980,0.75,null,0.34,null,null,null],
    [329960,"2022-03-08T15:30:00",29.63,"1511",990,0.76,null,0.27,null,null,null],
    [329961,"2022-03-08T15:40:00",29.64,"1389",910,0.69,null,0.25,null,null,null],
    [329962,"2022-03-08T15:50:00",29.65,"1389",910,0.69,null,0.25,null,null,null],
    [329963,"2022-03-08T16:00:00",29.66,"1346",880,0.67,null,0.24,null,null,null],
    [329964,"2022-03-08T16:10:00",29.66,"1333",870,0.66,null,0.24,null,null,null],
    [329965,"2022-03-08T16:20:00",29.66,"1294",840,0.64,null,0.24,null,null,null],
    [329966,"2022-03-08T16:30:00",29.66,"1312",860,0.65,null,0.26,null,null,null],
    [329967,"2022-03-08T16:40:00",29.66,"1251",820,0.62,null,0.3,null,null,null],
    [329968,"2022-03-08T16:50:00",29.66,"1238",810,0.61,null,0.35,null,null,null],
    [329969,"2022-03-08T17:00:00",29.66,"1248",810,0.62,null,0.42,null,null,null],
    [329970,"2022-03-08T17:10:00",29.65,"1182",770,0.58,null,0.5,null,null,null],
    [329971,"2022-03-08T17:20:00",29.64,"1089",710,0.54,null,0.59,null,null,null],
    [329972,"2022-03-08T17:30:00",29.64,"1128",740,0.56,null,0.68,null,null,null],
    [329973,"2022-03-08T17:40:00",29.63,"1078",700,0.53,null,0.75,null,null,null],
    [329974,"2022-03-08T17:50:00",29.62,"974",640,0.48,null,0.83,null,null,null],
    [329975,"2022-03-08T18:00:00",29.61,"933",610,0.46,null,0.91,null,null,null],
    [329976,"2022-03-08T18:10:00",29.6,"912",590,0.45,null,1.02,null,null,null],
    [329977,"2022-03-08T18:20:00",29.59,"904",590,0.44,null,1.13,null,null,null],
    [329978,"2022-03-08T18:30:00",29.58,"921",600,0.45,null,1.26,null,null,null],
    [329979,"2022-03-08T18:40:00",29.57,"920",600,0.45,null,1.36,null,null,null],
    [329980,"2022-03-08T18:50:00",29.57,"919",600,0.45,null,1.47,null,null,null],
    [329981,"2022-03-08T19:00:00",29.57,"930",610,0.46,null,1.55,null,null,null],
    [329982,"2022-03-08T19:10:00",29.6,"967",630,0.47,null,1.6,null,null,null],
    [329983,"2022-03-08T19:20:00",29.6,"980",640,0.48,null,1.68,null,null,null],
    [329984,"2022-03-08T19:30:00",29.6,"995",650,0.49,null,1.72,null,null,null],
    [329985,"2022-03-08T19:40:00",29.6,"1000",650,0.49,null,1.78,null,null,null],
    [329986,"2022-03-08T19:50:00",29.6,"1004",660,0.49,null,1.83,null,null,null],
    [329987,"2022-03-08T20:00:00",29.6,"1022",670,0.5,null,1.91,null,null,null],
    [329988,"2022-03-08T20:10:00",29.59,"1043",680,0.51,null,1.93,null,null,null],
    [329989,"2022-03-08T20:20:00",29.59,"1063",690,0.52,null,2,null,null,null],
    [329990,"2022-03-08T20:30:00",29.59,"1084",710,0.53,null,2.05,null,null,null],
    [329991,"2022-03-08T20:40:00",29.59,"1112",730,0.55,null,2.09,null,null,null],
    [329992,"2022-03-08T20:50:00",29.6,"1147",750,0.57,null,2.14,null,null,null],
    [329993,"2022-03-08T21:00:00",29.6,"1157",750,0.57,null,2.18,null,null,null],
    [329994,"2022-03-08T21:10:00",29.59,"1189",780,0.59,null,2.21,null,null,null],
    [329995,"2022-03-08T21:20:00",29.58,"1215",790,0.6,null,2.22,null,null,null],
    [329996,"2022-03-08T21:30:00",29.58,"1288",840,0.64,null,2.26,null,null,null],
    [329997,"2022-03-08T21:40:00",29.57,"1327",870,0.66,null,2.28,null,null,null],
    [329998,"2022-03-08T21:50:00",29.58,"1399",910,0.7,null,2.29,null,null,null],
    [329999,"2022-03-08T22:00:00",29.58,"1463",950,0.73,null,2.28,null,null,null],
    [330000,"2022-03-08T22:10:00",29.59,"1570",1020,0.79,null,2.27,null,null,null],
    [330001,"2022-03-08T22:20:00",29.6,"1616",1050,0.81,null,2.24,null,null,null],
    [330002,"2022-03-08T22:30:00",29.61,"1675",1090,0.84,null,2.22,null,null,null],
    [330003,"2022-03-08T22:40:00",29.63,"1776",1160,0.9,null,2.21,null,null,null],
    [330004,"2022-03-08T22:50:00",29.63,"1845",1200,0.93,null,2.18,null,null,null],
    [330005,"2022-03-08T23:00:00",29.63,"1873",1220,0.95,null,2.16,null,null,null],
    [330006,"2022-03-08T23:10:00",29.64,"1943",1270,0.98,null,2.12,null,null,null],
    [330007,"2022-03-08T23:20:00",29.65,"2026",1320,1.03,null,2.08,null,null,null],
    [330008,"2022-03-08T23:30:00",29.65,"2081",1360,1.06,null,2.05,null,null,null],
    [330009,"2022-03-08T23:40:00",29.65,"2139",1400,1.09,null,2.02,null,null,null],
    [330010,"2022-03-08T23:50:00",29.66,"2217",1450,1.13,null,1.98,null,null,null],
    [330011,"2022-03-08T23:54:00",29.66,"2217",1447,1.13,null,1.979,null,null,null],
    [330012,"2022-03-09T00:00:00",29.65,"2255",1470,1.15,null,1.94,null,null,null],
    [330013,"2022-03-09T00:10:00",29.66,"2342",1530,1.2,null,1.9,null,null,null],
    [330014,"2022-03-09T00:20:00",29.66,"2418",1580,1.24,null,1.85,null,null,null],
    [330015,"2022-03-09T00:30:00",29.66,"2482",1620,1.27,null,1.79,null,null,null],
    [330016,"2022-03-09T00:40:00",29.66,"2512",1640,1.29,null,1.73,null,null,null],
    [330017,"2022-03-09T00:50:00",29.66,"2528",1650,1.3,null,1.66,null,null,null],
    [330018,"2022-03-09T01:00:00",29.65,"2520",1640,1.29,null,1.6,null,null,null],
    [330019,"2022-03-09T01:10:00",29.65,"2480",1620,1.27,null,1.56,null,null,null],
    [330020,"2022-03-09T01:20:00",29.65,"2516",1640,1.29,null,1.51,null,null,null],
    [330021,"2022-03-09T01:30:00",29.65,"2552",1670,1.31,null,1.48,null,null,null],
    [330022,"2022-03-09T01:40:00",29.62,"2506",1630,1.29,null,1.45,null,null,null],
    [330023,"2022-03-09T01:50:00",29.59,"2351",1530,1.2,null,1.42,null,null,null],
    [330024,"2022-03-09T02:00:00",29.59,"2353",1540,1.2,null,1.4,null,null,null],
    [330025,"2022-03-09T02:10:00",29.59,"2342",1530,1.2,null,1.39,null,null,null],
    [330026,"2022-03-09T02:20:00",29.58,"2276",1480,1.16,null,1.39,null,null,null],
    [330027,"2022-03-09T02:30:00",29.59,"2291",1490,1.17,null,1.37,null,null,null],
    [330028,"2022-03-09T02:40:00",29.58,"2287",1490,1.17,null,1.35,null,null,null],
    [330029,"2022-03-09T02:50:00",29.59,"2292",1500,1.17,null,1.33,null,null,null],
    [330030,"2022-03-09T03:00:00",29.57,"2242",1460,1.14,null,1.32,null,null,null],
    [330031,"2022-03-09T03:10:00",29.56,"2205",1440,1.12,null,1.32,null,null,null],
    [330032,"2022-03-09T03:20:00",29.53,"2146",1400,1.09,null,1.32,null,null,null],
    [330033,"2022-03-09T03:30:00",29.53,"2070",1350,1.05,null,1.32,null,null,null],
    [330034,"2022-03-09T03:40:00",29.54,"2062",1350,1.05,null,1.34,null,null,null],
    [330035,"2022-03-09T03:50:00",29.53,"2007",1310,1.02,null,1.34,null,null,null],
    [330036,"2022-03-09T04:00:00",29.53,"2008",1310,1.02,null,1.35,null,null,null],
    [330037,"2022-03-09T04:10:00",29.53,"1968",1280,1,null,1.36,null,null,null],
    [330038,"2022-03-09T04:20:00",29.51,"1906",1240,0.96,null,1.37,null,null,null],
    [330039,"2022-03-09T04:30:00",29.51,"1852",1210,0.94,null,1.4,null,null,null],
    [330040,"2022-03-09T04:40:00",29.51,"1840",1200,0.93,null,1.44,null,null,null],
    [330041,"2022-03-09T04:50:00",29.5,"1815",1180,0.92,null,1.49,null,null,null],
    [330042,"2022-03-09T04:54:00",29.5,"1816",1184,0.92,null,1.488,null,null,null],
    [330043,"2022-03-09T05:00:00",29.5,"1784",1160,0.9,null,1.55,null,null,null],
    [330044,"2022-03-09T05:10:00",29.51,"1754",1140,0.88,null,1.62,null,null,null],
    [330045,"2022-03-09T05:20:00",29.5,"1746",1140,0.88,null,1.67,null,null,null],
    [330046,"2022-03-09T05:30:00",29.49,"1754",1140,0.88,null,1.73,null,null,null],
    [330047,"2022-03-09T05:40:00",29.49,"1766",1150,0.89,null,1.79,null,null,null],
    [330048,"2022-03-09T05:50:00",29.5,"1861",1210,0.94,null,1.84,null,null,null],
    [330049,"2022-03-09T06:00:00",29.48,"1895",1240,0.96,null,1.9,null,null,null],
    [330050,"2022-03-09T06:10:00",29.49,"1836",1200,0.93,null,1.95,null,null,null],
    [330051,"2022-03-09T06:20:00",29.53,"1975",1290,1,null,2,null,null,null],
    [330052,"2022-03-09T06:30:00",29.56,"2088",1360,1.06,null,2.06,null,null,null],
    [330053,"2022-03-09T06:40:00",29.57,"2181",1420,1.11,null,2.09,null,null,null],
    [330054,"2022-03-09T06:50:00",29.58,"2279",1490,1.16,null,2.13,null,null,null],
    [330055,"2022-03-09T07:00:00",29.59,"2368",1550,1.21,null,2.16,null,null,null],
    [330056,"2022-03-09T07:10:00",29.61,"2502",1630,1.28,null,2.2,null,null,null],
    [330057,"2022-03-09T07:20:00",29.61,"2594",1690,1.33,null,2.24,null,null,null],
    [330058,"2022-03-09T07:30:00",29.62,"2711",1770,1.4,null,2.27,null,null,null],
    [330059,"2022-03-09T07:40:00",29.62,"2766",1800,1.43,null,2.3,null,null,null],
    [330060,"2022-03-09T07:50:00",29.62,"2799",1830,1.44,null,2.33,null,null,null],
    [330061,"2022-03-09T08:00:00",29.63,"2931",1910,1.52,null,2.35,null,null,null],
    [330062,"2022-03-09T08:10:00",29.63,"3064",2000,1.59,null,2.39,null,null,null],
    [330063,"2022-03-09T08:20:00",29.63,"3111",2030,1.62,null,2.39,null,null,null],
    [330064,"2022-03-09T08:30:00",29.63,"3115",2030,1.62,null,2.41,null,null,null],
    [330065,"2022-03-09T08:40:00",29.63,"3302",2150,1.72,null,2.4,null,null,null],
    [330066,"2022-03-09T08:50:00",29.63,"3561",2320,1.86,null,2.4,null,null,null],
    [330067,"2022-03-09T09:00:00",29.63,"3696",2410,1.94,null,2.39,null,null,null],
    [330068,"2022-03-09T09:10:00",29.63,"3752",2450,1.97,null,2.36,null,null,null],
    [330069,"2022-03-09T09:20:00",29.66,"3787",2470,1.99,null,2.33,null,null,null],
    [330070,"2022-03-09T09:30:00",29.66,"3899",2540,2.05,null,2.3,null,null,null],
    [330071,"2022-03-09T09:40:00",29.64,"4308",2810,2.28,null,2.26,null,null,null],
    [330072,"2022-03-09T09:50:00",29.65,"4231",2760,2.24,null,2.21,null,null,null],
    [330073,"2022-03-09T10:00:00",29.64,"4314",2810,2.28,null,2.16,null,null,null],
    [330074,"2022-03-09T10:10:00",29.64,"4355",2840,2.31,null,2.11,null,null,null],
    [330075,"2022-03-09T10:20:00",29.64,"4267",2780,2.26,null,2.06,null,null,null],
    [330076,"2022-03-09T10:30:00",29.64,"4208",2750,2.23,null,1.99,null,null,null],
    [330077,"2022-03-09T10:40:00",29.65,"4419",2880,2.34,null,1.93,null,null,null],
    [330078,"2022-03-09T10:50:00",29.66,"4410",2880,2.34,null,1.87,null,null,null],
    [330079,"2022-03-09T11:00:00",29.67,"4530",2960,2.41,null,1.8,null,null,null],
    [330080,"2022-03-09T11:10:00",29.66,"4559",2970,2.42,null,1.72,null,null,null],
    [330081,"2022-03-09T11:20:00",29.69,"4381",2860,2.32,null,1.67,null,null,null],
    [330082,"2022-03-09T11:30:00",30.01,"4287",2800,2.27,null,1.61,null,null,null],
    [330083,"2022-03-09T11:40:00",29.99,"4186",2730,2.21,null,1.54,null,null,null],
    [330084,"2022-03-09T11:50:00",30.09,"4112",2680,2.17,null,1.48,null,null,null],
    [330085,"2022-03-09T12:00:00",30.07,"4156",2710,2.2,null,1.41,null,null,null],
    [330086,"2022-03-09T12:10:00",30.07,"4168",2720,2.2,null,1.34,null,null,null],
    [330087,"2022-03-09T12:20:00",30.06,"4140",2700,2.19,null,1.28,null,null,null],
    [330088,"2022-03-09T12:30:00",30.16,"4067",2650,2.15,null,1.23,null,null,null],
    [330089,"2022-03-09T12:40:00",30.19,"4023",2630,2.12,null,1.18,null,null,null],
    [330090,"2022-03-09T12:50:00",30.21,"3815",2490,2,null,1.13,null,null,null],
    [330091,"2022-03-09T13:00:00",30.3,"3709",2420,1.95,null,1.08,null,null,null],
    [330092,"2022-03-09T13:10:00",30.26,"3581",2340,1.87,null,1.02,null,null,null],
    [330093,"2022-03-09T13:20:00",30.22,"3403",2220,1.78,null,0.96,null,null,null],
    [330094,"2022-03-09T13:30:00",30.26,"3294",2150,1.72,null,0.9,null,null,null],
    [330095,"2022-03-09T13:40:00",30.28,"3158",2060,1.64,null,0.83,null,null,null],
    [330096,"2022-03-09T13:50:00",30.33,"3065",2000,1.59,null,0.77,null,null,null],
    [330097,"2022-03-09T14:00:00",30.17,"2971",1940,1.54,null,0.72,null,null,null],
    [330098,"2022-03-09T14:10:00",30.06,"2915",1900,1.51,null,0.67,null,null,null],
    [330099,"2022-03-09T14:20:00",29.92,"2874",1880,1.48,null,0.62,null,null,null],
    [330100,"2022-03-09T14:30:00",29.94,"2874",1880,1.49,null,0.58,null,null,null],
    [330101,"2022-03-09T14:40:00",29.9,"2745",1790,1.42,null,0.52,null,null,null],
    [330102,"2022-03-09T14:50:00",29.88,"2634",1720,1.35,null,0.48,null,null,null],
    [330103,"2022-03-09T15:00:00",29.88,"2560",1670,1.31,null,0.46,null,null,null],
    [330104,"2022-03-09T15:10:00",29.86,"2360",1540,1.21,null,0.4,null,null,null],
    [330105,"2022-03-09T15:20:00",29.87,"2212",1440,1.13,null,0.37,null,null,null],
    [330106,"2022-03-09T15:30:00",29.89,"2078",1360,1.06,null,0.34,null,null,null],
    [330107,"2022-03-09T15:40:00",29.89,"2024",1320,1.03,null,0.31,null,null,null],
    [330108,"2022-03-09T15:50:00",29.88,"1887",1230,0.95,null,0.29,null,null,null],
    [330109,"2022-03-09T16:00:00",29.88,"1885",1230,0.95,null,0.27,null,null,null],
    [330110,"2022-03-09T16:10:00",29.86,"1820",1190,0.92,null,0.25,null,null,null],
    [330111,"2022-03-09T16:20:00",29.84,"1704",1110,0.86,null,0.26,null,null,null],
    [330112,"2022-03-09T16:30:00",29.82,"1649",1080,0.83,null,0.27,null,null,null],
    [330113,"2022-03-09T16:40:00",29.81,"1621",1060,0.81,null,0.28,null,null,null],
    [330114,"2022-03-09T16:50:00",29.81,"1584",1030,0.79,null,0.29,null,null,null],
    [330115,"2022-03-09T17:00:00",29.79,"1542",1010,0.77,null,0.32,null,null,null],
    [330116,"2022-03-09T17:10:00",29.77,"1501",980,0.75,null,0.35,null,null,null],
    [330117,"2022-03-09T17:20:00",29.75,"1389",910,0.69,null,0.4,null,null,null],
    [330118,"2022-03-09T17:30:00",29.74,"1383",900,0.69,null,0.46,null,null,null],
    [330119,"2022-03-09T17:40:00",29.73,"1353",880,0.67,null,0.53,null,null,null],
    [330120,"2022-03-09T17:50:00",29.71,"1265",830,0.63,null,0.6,null,null,null],
    [330121,"2022-03-09T18:00:00",29.7,"1189",780,0.59,null,0.67,null,null,null],
    [330122,"2022-03-09T18:10:00",29.69,"1173",770,0.58,null,0.74,null,null,null],
    [330123,"2022-03-09T18:20:00",29.69,"1120",730,0.55,null,0.81,null,null,null],
    [330124,"2022-03-09T18:30:00",29.68,"1079",700,0.53,null,0.89,null,null,null],
    [330125,"2022-03-09T18:40:00",29.68,"1050",690,0.52,null,0.98,null,null,null],
    [330126,"2022-03-09T18:50:00",29.68,"1031",670,0.51,null,1.05,null,null,null],
    [330127,"2022-03-09T19:00:00",29.68,"1024",670,0.5,null,1.14,null,null,null],
    [330128,"2022-03-09T19:10:00",29.68,"1023",670,0.5,null,1.22,null,null,null],
    [330129,"2022-03-09T19:20:00",29.66,"1027",670,0.5,null,1.29,null,null,null],
    [330130,"2022-03-09T19:30:00",29.67,"1029",670,0.51,null,1.36,null,null,null],
    [330131,"2022-03-09T19:40:00",29.65,"1040",680,0.51,null,1.43,null,null,null],
    [330132,"2022-03-09T19:50:00",29.65,"1038",680,0.51,null,1.49,null,null,null],
    [330133,"2022-03-09T20:00:00",29.66,"1055",690,0.52,null,1.55,null,null,null],
    [330134,"2022-03-09T20:10:00",29.67,"1100",720,0.54,null,1.6,null,null,null],
    [330135,"2022-03-09T20:20:00",29.68,"1138",740,0.56,null,1.65,null,null,null],
    [330136,"2022-03-09T20:30:00",29.68,"1156",750,0.57,null,1.7,null,null,null],
    [330137,"2022-03-09T20:40:00",29.68,"1164",760,0.58,null,1.73,null,null,null],
    [330138,"2022-03-09T20:50:00",29.68,"1172",760,0.58,null,1.77,null,null,null],
    [330139,"2022-03-09T21:00:00",29.68,"1179",770,0.58,null,1.8,null,null,null],
    [330140,"2022-03-09T21:10:00",29.68,"1191",780,0.59,null,1.83,null,null,null],
    [330141,"2022-03-09T21:20:00",29.67,"1209",790,0.6,null,1.86,null,null,null],
    [330142,"2022-03-09T21:30:00",29.68,"1210",790,0.6,null,1.9,null,null,null],
    [330143,"2022-03-09T21:40:00",29.67,"1242",810,0.62,null,1.93,null,null,null],
    [330144,"2022-03-09T21:50:00",29.68,"1284",840,0.64,null,1.95,null,null,null],
    [330145,"2022-03-09T22:00:00",29.68,"1304",850,0.65,null,1.97,null,null,null],
    [330146,"2022-03-09T22:10:00",29.68,"1346",880,0.67,null,2,null,null,null],
    [330147,"2022-03-09T22:20:00",29.68,"1364",890,0.68,null,2,null,null,null],
    [330148,"2022-03-09T22:30:00",29.68,"1381",900,0.69,null,2,null,null,null],
    [330149,"2022-03-09T22:40:00",29.68,"1418",930,0.71,null,2,null,null,null],
    [330150,"2022-03-09T22:50:00",29.7,"1467",960,0.73,null,2,null,null,null],
    [330151,"2022-03-09T23:00:00",29.7,"1524",990,0.76,null,1.99,null,null,null],
    [330152,"2022-03-09T23:10:00",29.71,"1578",1030,0.79,null,1.96,null,null,null],
    [330153,"2022-03-09T23:20:00",29.73,"1686",1100,0.85,null,1.96,null,null,null],
    [330154,"2022-03-09T23:30:00",29.73,"1727",1130,0.87,null,1.94,null,null,null],
    [330155,"2022-03-09T23:40:00",29.73,"1795",1170,0.9,null,1.93,null,null,null],
    [330156,"2022-03-09T23:50:00",29.74,"1857",1210,0.94,null,1.9,null,null,null],
    [330157,"2022-03-09T23:54:00",29.74,"1858",1213,0.94,null,1.902,null,null,null],
    [330158,"2022-03-10T00:00:00",29.74,"1923",1250,0.97,null,1.88,null,null,null],
    [330159,"2022-03-10T00:10:00",29.74,"2009",1310,1.02,null,1.86,null,null,null],
    [330160,"2022-03-10T00:20:00",29.74,"2061",1340,1.05,null,1.84,null,null,null],
    [330161,"2022-03-10T00:30:00",29.74,"2113",1380,1.07,null,1.82,null,null,null],
    [330162,"2022-03-10T00:40:00",29.74,"2172",1420,1.11,null,1.79,null,null,null],
    [330163,"2022-03-10T00:50:00",29.74,"2223",1450,1.13,null,1.74,null,null,null],
    [330164,"2022-03-10T01:00:00",29.74,"2278",1490,1.16,null,1.71,null,null,null],
    [330165,"2022-03-10T01:10:00",29.74,"2313",1510,1.18,null,1.68,null,null,null],
    [330166,"2022-03-10T01:20:00",29.74,"2367",1540,1.21,null,1.65,null,null,null],
    [330167,"2022-03-10T01:30:00",29.75,"2415",1580,1.24,null,1.62,null,null,null],
    [330168,"2022-03-10T01:40:00",29.74,"2428",1580,1.24,null,1.6,null,null,null],
    [330169,"2022-03-10T01:50:00",29.75,"2449",1600,1.25,null,1.58,null,null,null],
    [330170,"2022-03-10T02:00:00",29.74,"2457",1600,1.26,null,1.56,null,null,null],
    [330171,"2022-03-10T02:10:00",29.75,"2457",1600,1.26,null,1.54,null,null,null],
    [330172,"2022-03-10T02:20:00",29.74,"2459",1600,1.26,null,1.52,null,null,null],
    [330173,"2022-03-10T02:30:00",29.74,"2426",1580,1.24,null,1.51,null,null,null],
    [330174,"2022-03-10T02:40:00",29.74,"2398",1560,1.23,null,1.48,null,null,null],
    [330175,"2022-03-10T02:50:00",29.71,"2372",1550,1.21,null,1.47,null,null,null],
    [330176,"2022-03-10T03:00:00",29.67,"2323",1510,1.19,null,1.47,null,null,null],
    [330177,"2022-03-10T03:10:00",29.65,"2240",1460,1.14,null,1.47,null,null,null],
    [330178,"2022-03-10T03:20:00",29.62,"2180",1420,1.11,null,1.48,null,null,null],
    [330179,"2022-03-10T03:30:00",29.65,"2177",1420,1.11,null,1.48,null,null,null],
    [330180,"2022-03-10T03:40:00",29.65,"2182",1420,1.11,null,1.5,null,null,null],
    [330181,"2022-03-10T03:50:00",29.63,"2175",1420,1.11,null,1.49,null,null,null],
    [330182,"2022-03-10T04:00:00",29.63,"2174",1420,1.11,null,1.5,null,null,null],
    [330183,"2022-03-10T04:10:00",29.63,"2165",1410,1.1,null,1.51,null,null,null],
    [330184,"2022-03-10T04:20:00",29.62,"2132",1390,1.08,null,1.52,null,null,null],
    [330185,"2022-03-10T04:30:00",29.64,"2153",1400,1.1,null,1.53,null,null,null],
    [330186,"2022-03-10T04:40:00",29.62,"2138",1390,1.09,null,1.54,null,null,null],
    [330187,"2022-03-10T04:50:00",29.62,"2133",1390,1.08,null,1.57,null,null,null],
    [330188,"2022-03-10T04:54:00",29.62,"2134",1392,1.08,null,1.572,null,null,null],
    [330189,"2022-03-10T05:00:00",29.62,"2120",1380,1.08,null,1.62,null,null,null],
    [330190,"2022-03-10T05:10:00",29.61,"2113",1380,1.07,null,1.65,null,null,null],
    [330191,"2022-03-10T05:20:00",29.61,"2108",1380,1.07,null,1.71,null,null,null],
    [330192,"2022-03-10T05:30:00",29.61,"2108",1380,1.07,null,1.75,null,null,null],
    [330193,"2022-03-10T05:40:00",29.6,"2118",1380,1.08,null,1.78,null,null,null],
    [330194,"2022-03-10T05:50:00",29.58,"2117",1380,1.08,null,1.81,null,null,null],
    [330195,"2022-03-10T06:00:00",29.58,"2120",1380,1.08,null,1.85,null,null,null],
    [330196,"2022-03-10T06:10:00",29.59,"2175",1420,1.11,null,1.89,null,null,null],
    [330197,"2022-03-10T06:20:00",29.61,"2264",1480,1.15,null,1.9,null,null,null],
    [330198,"2022-03-10T06:30:00",29.66,"2487",1620,1.27,null,1.95,null,null,null],
    [330199,"2022-03-10T06:40:00",29.67,"2601",1700,1.34,null,2,null,null,null],
    [330200,"2022-03-10T06:50:00",29.73,"2797",1820,1.44,null,2.01,null,null,null],
    [330201,"2022-03-10T07:00:00",29.7,"2686",1750,1.38,null,2.05,null,null,null],
    [330202,"2022-03-10T07:10:00",29.72,"2785",1820,1.44,null,2.06,null,null,null],
    [330203,"2022-03-10T07:20:00",29.61,"2462",1610,1.26,null,2.09,null,null,null],
    [330204,"2022-03-10T07:30:00",29.66,"2623",1710,1.35,null,2.11,null,null,null],
    [330205,"2022-03-10T07:40:00",29.66,"2701",1760,1.39,null,2.13,null,null,null],
    [330206,"2022-03-10T07:50:00",29.71,"2937",1920,1.52,null,2.15,null,null,null],
    [330207,"2022-03-10T08:00:00",29.69,"3010",1960,1.56,null,2.16,null,null,null],
    [330208,"2022-03-10T08:10:00",29.71,"3124",2040,1.62,null,2.17,null,null,null],
    [330209,"2022-03-10T08:20:00",29.71,"3030",1980,1.57,null,2.18,null,null,null],
    [330210,"2022-03-10T08:30:00",29.7,"3037",1980,1.57,null,2.2,null,null,null],
    [330211,"2022-03-10T08:40:00",29.7,"3077",2010,1.6,null,2.21,null,null,null],
    [330212,"2022-03-10T08:50:00",29.71,"3252",2120,1.69,null,2.22,null,null,null],
    [330213,"2022-03-10T09:00:00",29.72,"3395",2220,1.77,null,2.22,null,null,null],
    [330214,"2022-03-10T09:10:00",29.74,"4138",2700,2.19,null,2.21,null,null,null],
    [330215,"2022-03-10T09:20:00",29.73,"3567",2330,1.87,null,2.2,null,null,null],
    [330216,"2022-03-10T09:30:00",29.73,"3995",2610,2.11,null,2.17,null,null,null],
    [330217,"2022-03-10T09:40:00",29.76,"3846",2510,2.02,null,2.16,null,null,null],
    [330218,"2022-03-10T09:50:00",29.74,"4061",2650,2.14,null,2.12,null,null,null],
    [330219,"2022-03-10T10:00:00",29.75,"3934",2570,2.07,null,2.1,null,null,null],
    [330220,"2022-03-10T10:10:00",29.74,"4158",2710,2.2,null,2.08,null,null,null],
    [330221,"2022-03-10T10:20:00",29.74,"4350",2840,2.3,null,2.01,null,null,null],
    [330222,"2022-03-10T10:30:00",29.74,"4251",2770,2.25,null,1.97,null,null,null],
    [330223,"2022-03-10T10:40:00",29.77,"4299",2810,2.28,null,1.91,null,null,null],
    [330224,"2022-03-10T10:50:00",29.78,"4329",2820,2.29,null,1.83,null,null,null],
    [330225,"2022-03-10T11:00:00",29.86,"4492",2930,2.38,null,1.8,null,null,null],
    [330226,"2022-03-10T11:10:00",29.77,"6198",4040,3.36,null,1.73,null,null,null],
    [330227,"2022-03-10T11:20:00",29.78,"5244",3420,2.81,null,1.67,null,null,null],
    [330228,"2022-03-10T11:30:00",29.86,"4772",3110,2.54,null,1.65,null,null,null],
    [330229,"2022-03-10T11:40:00",30.08,"4156",2710,2.2,null,1.61,null,null,null],
    [330230,"2022-03-10T11:50:00",29.93,"4742",3090,2.53,null,1.56,null,null,null],
    [330231,"2022-03-10T12:00:00",30.09,"4007",2610,2.11,null,1.52,null,null,null],
    [330232,"2022-03-10T12:10:00",30.11,"4140",2700,2.19,null,1.45,null,null,null],
    [330233,"2022-03-10T12:20:00",30.02,"4612",3010,2.45,null,1.39,null,null,null],
    [330234,"2022-03-10T12:30:00",30,"4946",3230,2.64,null,1.33,null,null,null],
    [330235,"2022-03-10T12:40:00",29.99,"5190",3390,2.78,null,1.26,null,null,null],
    [330236,"2022-03-10T12:50:00",30.06,"4808",3140,2.56,null,1.21,null,null,null],
    [330237,"2022-03-10T13:00:00",30.12,"4501",2940,2.39,null,1.16,null,null,null],
    [330238,"2022-03-10T13:10:00",30.15,"4351",2840,2.31,null,1.1,null,null,null],
    [330239,"2022-03-10T13:20:00",30.17,"4368",2850,2.31,null,1.04,null,null,null],
    [330240,"2022-03-10T13:30:00",30.23,"4168",2720,2.2,null,0.98,null,null,null],
    [330241,"2022-03-10T13:40:00",30.33,"3865",2520,2.03,null,0.92,null,null,null],
    [330242,"2022-03-10T13:50:00",30.3,"3760",2450,1.97,null,0.85,null,null,null],
    [330243,"2022-03-10T14:00:00",30.27,"3621",2360,1.9,null,0.8,null,null,null],
    [330244,"2022-03-10T14:10:00",30.21,"3489",2280,1.82,null,0.76,null,null,null],
    [330245,"2022-03-10T14:20:00",30.15,"3341",2180,1.74,null,0.71,null,null,null],
    [330246,"2022-03-10T14:30:00",30.12,"3236",2110,1.68,null,0.66,null,null,null],
    [330247,"2022-03-10T14:40:00",30.1,"3019",1970,1.56,null,0.62,null,null,null],
    [330248,"2022-03-10T14:50:00",30.1,"2934",1910,1.52,null,0.57,null,null,null],
    [330249,"2022-03-10T15:00:00",30.09,"2844",1860,1.47,null,0.53,null,null,null],
    [330250,"2022-03-10T15:10:00",30.06,"2804",1830,1.45,null,0.49,null,null,null],
    [330251,"2022-03-10T15:20:00",30.02,"2699",1760,1.39,null,0.46,null,null,null],
    [330252,"2022-03-10T15:30:00",30.01,"2607",1700,1.34,null,0.43,null,null,null],
    [330253,"2022-03-10T15:40:00",30,"2482",1620,1.27,null,0.41,null,null,null],
    [330254,"2022-03-10T15:50:00",29.99,"2329",1520,1.19,null,0.38,null,null,null],
    [330255,"2022-03-10T16:00:00",29.99,"2158",1410,1.1,null,0.35,null,null,null],
    [330256,"2022-03-10T16:10:00",30.01,"2023",1320,1.03,null,0.33,null,null,null],
    [330257,"2022-03-10T16:20:00",30,"1872",1220,0.95,null,0.32,null,null,null],
    [330258,"2022-03-10T16:30:00",29.99,"1848",1210,0.93,null,0.31,null,null,null],
    [330259,"2022-03-10T16:40:00",29.98,"1738",1130,0.87,null,0.3,null,null,null],
    [330260,"2022-03-10T16:50:00",29.95,"1620",1060,0.81,null,0.29,null,null,null],
    [330261,"2022-03-10T17:00:00",29.96,"1653",1080,0.83,null,0.3,null,null,null],
    [330262,"2022-03-10T17:10:00",29.96,"1591",1040,0.8,null,0.31,null,null,null],
    [330263,"2022-03-10T17:20:00",29.94,"1527",1000,0.76,null,0.32,null,null,null],
    [330264,"2022-03-10T17:30:00",29.94,"1522",990,0.76,null,0.33,null,null,null],
    [330265,"2022-03-10T17:40:00",29.92,"1443",940,0.72,null,0.34,null,null,null],
    [330266,"2022-03-10T17:50:00",29.9,"1377",900,0.69,null,0.39,null,null,null],
    [330267,"2022-03-10T18:00:00",29.89,"1331",870,0.66,null,0.44,null,null,null],
    [330268,"2022-03-10T18:10:00",29.87,"1253",820,0.62,null,0.48,null,null,null],
    [330269,"2022-03-10T18:20:00",29.86,"1205",790,0.6,null,0.53,null,null,null],
    [330270,"2022-03-10T18:30:00",29.87,"1248",810,0.62,null,0.6,null,null,null],
    [330271,"2022-03-10T18:40:00",29.86,"1158",760,0.57,null,0.65,null,null,null],
    [330272,"2022-03-10T18:50:00",29.85,"1137",740,0.56,null,0.7,null,null,null],
    [330273,"2022-03-10T19:00:00",29.85,"1112",720,0.55,null,0.76,null,null,null],
    [330274,"2022-03-10T19:10:00",29.85,"1042",680,0.51,null,0.82,null,null,null],
    [330275,"2022-03-10T19:20:00",29.85,"1020",660,0.5,null,0.88,null,null,null],
    [330276,"2022-03-10T19:30:00",29.85,"977",640,0.48,null,0.95,null,null,null],
    [330277,"2022-03-10T19:40:00",29.85,"947",620,0.46,null,1.01,null,null,null],
    [330278,"2022-03-10T19:50:00",29.86,"925",600,0.45,null,1.06,null,null,null],
    [330279,"2022-03-10T20:00:00",29.86,"915",600,0.45,null,1.13,null,null,null],
    [330280,"2022-03-10T20:10:00",29.85,"926",600,0.45,null,1.19,null,null,null],
    [330281,"2022-03-10T20:20:00",29.84,"922",600,0.45,null,1.25,null,null,null],
    [330282,"2022-03-10T20:30:00",29.82,"923",600,0.45,null,1.29,null,null,null],
    [330283,"2022-03-10T20:40:00",29.82,"926",600,0.45,null,1.34,null,null,null],
    [330284,"2022-03-10T20:50:00",29.82,"935",610,0.46,null,1.39,null,null,null],
    [330285,"2022-03-10T21:00:00",29.81,"953",620,0.47,null,1.43,null,null,null],
    [330286,"2022-03-10T21:10:00",29.83,"998",650,0.49,null,1.48,null,null,null],
    [330287,"2022-03-10T21:20:00",29.83,"1015",660,0.5,null,1.53,null,null,null],
    [330288,"2022-03-10T21:30:00",29.83,"1033",670,0.51,null,1.58,null,null,null],
    [330289,"2022-03-10T21:40:00",29.83,"1052",690,0.52,null,1.61,null,null,null],
    [330290,"2022-03-10T21:50:00",29.83,"1064",690,0.52,null,1.65,null,null,null],
    [330291,"2022-03-10T22:00:00",29.82,"1071",700,0.53,null,1.67,null,null,null],
    [330292,"2022-03-10T22:10:00",29.82,"1078",700,0.53,null,1.68,null,null,null],
    [330293,"2022-03-10T22:20:00",29.82,"1093",710,0.54,null,1.72,null,null,null],
    [330294,"2022-03-10T22:30:00",29.81,"1102",720,0.54,null,1.75,null,null,null],
    [330295,"2022-03-10T22:40:00",29.81,"1111",720,0.55,null,1.77,null,null,null],
    [330296,"2022-03-10T22:50:00",29.81,"1127",740,0.56,null,1.8,null,null,null],
    [330297,"2022-03-10T23:00:00",29.8,"1141",740,0.56,null,1.8,null,null,null],
    [330298,"2022-03-10T23:10:00",29.8,"1169",760,0.58,null,1.82,null,null,null],
    [330299,"2022-03-10T23:20:00",29.8,"1194",780,0.59,null,1.83,null,null,null],
    [330300,"2022-03-10T23:30:00",29.8,"1231",800,0.61,null,1.82,null,null,null],
    [330301,"2022-03-10T23:40:00",29.8,"1250",820,0.62,null,1.83,null,null,null],
    [330302,"2022-03-10T23:50:00",29.8,"1278",830,0.63,null,1.85,null,null,null],
    [330303,"2022-03-10T23:54:00",29.8,"1278",834,0.63,null,1.854,null,null,null],
    [330304,"2022-03-11T00:00:00",29.8,"1292",840,0.64,null,1.86,null,null,null],
    [330305,"2022-03-11T00:10:00",29.81,"1329",870,0.66,null,1.87,null,null,null],
    [330306,"2022-03-11T00:20:00",29.81,"1365",890,0.68,null,1.88,null,null,null],
    [330307,"2022-03-11T00:30:00",29.82,"1412",920,0.7,null,1.88,null,null,null],
    [330308,"2022-03-11T00:40:00",29.82,"1459",950,0.73,null,1.87,null,null,null],
    [330309,"2022-03-11T00:50:00",29.83,"1556",1020,0.78,null,1.85,null,null,null],
    [330310,"2022-03-11T01:00:00",29.84,"1619",1060,0.81,null,1.85,null,null,null],
    [330311,"2022-03-11T01:10:00",29.84,"1705",1110,0.86,null,1.85,null,null,null],
    [330312,"2022-03-11T01:20:00",29.85,"1815",1180,0.92,null,1.82,null,null,null],
    [330313,"2022-03-11T01:30:00",29.86,"1970",1286,1,null,1.821,null,null,null],
    [330314,"2022-03-11T01:40:00",29.86,"2109",1380,1.07,null,1.81,null,null,null],
    [330315,"2022-03-11T01:50:00",29.87,"2223",1450,1.13,null,1.8,null,null,null],
    [330316,"2022-03-11T02:00:00",29.87,"2387",1560,1.22,null,1.8,null,null,null],
    [330317,"2022-03-11T02:10:00",29.88,"2490",1630,1.28,null,1.79,null,null,null],
    [330318,"2022-03-11T02:20:00",29.88,"2574",1680,1.32,null,1.78,null,null,null],
    [330319,"2022-03-11T02:30:00",29.88,"2733",1780,1.41,null,1.78,null,null,null],
    [330320,"2022-03-11T02:40:00",29.89,"2819",1840,1.46,null,1.77,null,null,null],
    [330321,"2022-03-11T02:50:00",29.89,"2959",1930,1.53,null,1.76,null,null,null],
    [330322,"2022-03-11T03:00:00",29.89,"3028",1980,1.57,null,1.74,null,null,null],
    [330323,"2022-03-11T03:10:00",29.89,"3129",2040,1.63,null,1.72,null,null,null],
    [330324,"2022-03-11T03:20:00",29.89,"3244",2120,1.69,null,1.72,null,null,null],
    [330325,"2022-03-11T03:30:00",29.88,"3337",2180,1.74,null,1.71,null,null,null],
    [330326,"2022-03-11T03:40:00",29.9,"3424",2230,1.79,null,1.71,null,null,null],
    [330327,"2022-03-11T03:50:00",29.9,"3526",2300,1.84,null,1.71,null,null,null],
    [330328,"2022-03-11T04:00:00",29.89,"3517",2300,1.84,null,1.71,null,null,null],
    [330329,"2022-03-11T04:10:00",29.89,"3580",2340,1.87,null,1.71,null,null,null],
    [330330,"2022-03-11T04:20:00",29.9,"3628",2370,1.9,null,1.74,null,null,null],
    [330331,"2022-03-11T04:30:00",29.89,"3618",2360,1.9,null,1.76,null,null,null],
    [330332,"2022-03-11T04:40:00",29.88,"3643",2380,1.91,null,1.77,null,null,null],
    [330333,"2022-03-11T04:50:00",29.92,"3833",2500,2.02,null,1.78,null,null,null],
    [330334,"2022-03-11T04:54:00",29.92,"3834",2502,2.02,null,1.781,null,null,null],
    [330335,"2022-03-11T05:00:00",29.92,"3947",2580,2.08,null,1.78,null,null,null],
    [330336,"2022-03-11T05:10:00",29.84,"3861",2520,2.03,null,1.79,null,null,null],
    [330337,"2022-03-11T05:20:00",29.89,"3908",2550,2.06,null,1.8,null,null,null],
    [330338,"2022-03-11T05:30:00",29.79,"3719",2430,1.95,null,1.82,null,null,null],
    [330339,"2022-03-11T05:40:00",29.88,"3728",2430,1.96,null,1.86,null,null,null],
    [330340,"2022-03-11T05:50:00",29.86,"3758",2450,1.97,null,1.9,null,null,null],
    [330341,"2022-03-11T06:00:00",29.87,"3932",2570,2.07,null,1.93,null,null,null],
    [330342,"2022-03-11T06:10:00",29.94,"4528",2950,2.41,null,1.95,null,null,null],
    [330343,"2022-03-11T06:20:00",29.93,"4736",3090,2.52,null,1.97,null,null,null],
    [330344,"2022-03-11T06:30:00",29.9,"4727",3080,2.52,null,1.99,null,null,null],
    [330345,"2022-03-11T06:40:00",29.94,"5060",3300,2.71,null,2,null,null,null],
    [330346,"2022-03-11T06:50:00",29.91,"4973",3250,2.66,null,2,null,null,null],
    [330347,"2022-03-11T07:00:00",29.93,"5020",3280,2.68,null,2.01,null,null,null],
    [330348,"2022-03-11T07:10:00",29.89,"4551",2970,2.42,null,2.01,null,null,null],
    [330349,"2022-03-11T07:20:00",29.87,"4521",2950,2.4,null,2.01,null,null,null],
    [330350,"2022-03-11T07:30:00",29.89,"4697",3060,2.5,null,2.02,null,null,null],
    [330351,"2022-03-11T07:40:00",29.89,"4834",3150,2.58,null,2.04,null,null,null],
    [330352,"2022-03-11T07:50:00",29.89,"4914",3210,2.62,null,2.03,null,null,null],
    [330353,"2022-03-11T08:00:00",29.89,"4907",3200,2.62,null,2.04,null,null,null],
    [330354,"2022-03-11T08:10:00",29.9,"5113",3340,2.74,null,2.04,null,null,null],
    [330355,"2022-03-11T08:20:00",29.9,"5030",3280,2.69,null,2.05,null,null,null],
    [330356,"2022-03-11T08:30:00",29.9,"5215",3400,2.8,null,2.05,null,null,null],
    [330357,"2022-03-11T08:40:00",29.9,"5311",3470,2.85,null,2.05,null,null,null],
    [330358,"2022-03-11T08:50:00",29.89,"5313",3470,2.85,null,2.05,null,null,null],
    [330359,"2022-03-11T09:00:00",29.89,"5679",3710,3.06,null,2.04,null,null,null],
    [330360,"2022-03-11T09:10:00",29.89,"5420",3540,2.91,null,2.03,null,null,null],
    [330361,"2022-03-11T09:20:00",29.88,"5577",3640,3,null,2.01,null,null,null],
    [330362,"2022-03-11T09:30:00",29.9,"5551",3620,2.99,null,1.98,null,null,null],
    [330363,"2022-03-11T09:40:00",29.89,"5552",3620,2.99,null,1.96,null,null,null],
    [330364,"2022-03-11T09:50:00",29.89,"5839",3810,3.15,null,1.94,null,null,null],
    [330365,"2022-03-11T10:00:00",29.89,"5977",3900,3.23,null,1.9,null,null,null],
    [330366,"2022-03-11T10:10:00",29.9,"5987",3910,3.24,null,1.88,null,null,null],
    [330367,"2022-03-11T10:20:00",29.91,"6678",4360,3.64,null,1.85,null,null,null],
    [330368,"2022-03-11T10:30:00",29.92,"6352",4150,3.45,null,1.84,null,null,null],
    [330369,"2022-03-11T10:40:00",29.98,"6253",4080,3.39,null,1.83,null,null,null],
    [330370,"2022-03-11T10:50:00",29.96,"6265",4090,3.4,null,1.78,null,null,null],
    [330371,"2022-03-11T11:00:00",29.94,"6776",4420,3.7,null,1.74,null,null,null],
    [330372,"2022-03-11T11:10:00",29.92,"7389",4820,4.06,null,1.7,null,null,null],
    [330373,"2022-03-11T11:20:00",29.95,"7509",4900,4.13,null,1.65,null,null,null],
    [330374,"2022-03-11T11:30:00",30.09,"6333",4130,3.44,null,1.61,null,null,null],
    [330375,"2022-03-11T11:40:00",30.56,"5528",3610,2.97,null,1.56,null,null,null],
    [330376,"2022-03-11T11:50:00",30.51,"5510",3600,2.96,null,1.52,null,null,null],
    [330377,"2022-03-11T12:00:00",30.47,"5683",3710,3.06,null,1.48,null,null,null],
    [330378,"2022-03-11T12:10:00",30.42,"5717",3730,3.08,null,1.43,null,null,null],
    [330379,"2022-03-11T12:20:00",30.46,"5665",3700,3.05,null,1.38,null,null,null],
    [330380,"2022-03-11T12:30:00",30.35,"5911",3860,3.19,null,1.34,null,null,null],
    [330381,"2022-03-11T12:40:00",30.68,"5191",3390,2.78,null,1.28,null,null,null],
    [330382,"2022-03-11T12:50:00",30.63,"5280",3450,2.83,null,1.24,null,null,null],
    [330383,"2022-03-11T13:00:00",30.66,"4945",3230,2.64,null,1.19,null,null,null],
    [330384,"2022-03-11T13:10:00",30.64,"4938",3220,2.64,null,1.15,null,null,null],
    [330385,"2022-03-11T13:20:00",30.68,"4810",3140,2.56,null,1.1,null,null,null],
    [330386,"2022-03-11T13:30:00",30.73,"4546",2970,2.41,null,1.04,null,null,null],
    [330387,"2022-03-11T13:40:00",30.66,"4270",2790,2.26,null,0.99,null,null,null],
    [330388,"2022-03-11T13:50:00",30.57,"4083",2670,2.15,null,0.93,null,null,null],
    [330389,"2022-03-11T14:00:00",30.49,"4050",2640,2.14,null,0.87,null,null,null],
    [330390,"2022-03-11T14:10:00",30.43,"3846",2510,2.02,null,0.82,null,null,null],
    [330391,"2022-03-11T14:20:00",30.39,"3700",2420,1.94,null,0.78,null,null,null],
    [330392,"2022-03-11T14:30:00",30.33,"3753",2450,1.97,null,0.74,null,null,null],
    [330393,"2022-03-11T14:40:00",30.28,"3779",2470,1.98,null,0.69,null,null,null],
    [330394,"2022-03-11T14:50:00",30.27,"3780",2470,1.99,null,0.64,null,null,null],
    [330395,"2022-03-11T15:10:00",30.24,"3398",2220,1.77,null,0.57,null,null,null],
    [330396,"2022-03-11T15:20:00",30.26,"3166",2070,1.64,null,0.55,null,null,null],
    [330397,"2022-03-11T15:30:00",30.2,"2901",1890,1.5,null,0.5,null,null,null],
    [330398,"2022-03-11T15:40:00",30.18,"2791",1820,1.44,null,0.47,null,null,null],
    [330399,"2022-03-11T15:50:00",30.17,"2572",1680,1.32,null,0.44,null,null,null],
    [330400,"2022-03-11T16:00:00",30.13,"2356",1540,1.2,null,0.4,null,null,null],
    [330401,"2022-03-11T16:10:00",30.11,"2211",1440,1.13,null,0.36,null,null,null],
    [330402,"2022-03-11T16:20:00",30.09,"2055",1340,1.04,null,0.33,null,null,null],
    [330403,"2022-03-11T16:30:00",30.09,"1926",1260,0.97,null,0.32,null,null,null],
    [330404,"2022-03-11T16:40:00",30.1,"1828",1190,0.92,null,0.31,null,null,null],
    [330405,"2022-03-11T16:50:00",30.08,"1689",1100,0.85,null,0.29,null,null,null],
    [330406,"2022-03-11T17:00:00",30.08,"1668",1090,0.84,null,0.28,null,null,null],
    [330407,"2022-03-11T17:10:00",30.08,"1567",1020,0.78,null,0.27,null,null,null],
    [330408,"2022-03-11T17:20:00",30.06,"1519",990,0.76,null,0.26,null,null,null],
    [330409,"2022-03-11T17:30:00",30.06,"1489",970,0.74,null,0.26,null,null,null],
    [330410,"2022-03-11T17:40:00",30.04,"1416",920,0.71,null,0.26,null,null,null],
    [330411,"2022-03-11T17:50:00",30.04,"1410",920,0.7,null,0.27,null,null,null],
    [330412,"2022-03-11T18:00:00",30.03,"1354",880,0.67,null,0.28,null,null,null],
    [330413,"2022-03-11T18:10:00",30.03,"1332",870,0.66,null,0.29,null,null,null],
    [330414,"2022-03-11T18:20:00",30.03,"1295",850,0.64,null,0.31,null,null,null],
    [330415,"2022-03-11T18:30:00",30.02,"1232",800,0.61,null,0.33,null,null,null],
    [330416,"2022-03-11T18:40:00",30.02,"1211",790,0.6,null,0.34,null,null,null],
    [330417,"2022-03-11T18:50:00",30.01,"1192",780,0.59,null,0.37,null,null,null],
    [330418,"2022-03-11T19:00:00",30.01,"1150",750,0.57,null,0.4,null,null,null],
    [330419,"2022-03-11T19:10:00",30.01,"1089",710,0.54,null,0.44,null,null,null],
    [330420,"2022-03-11T19:20:00",30.01,"1044",680,0.51,null,0.48,null,null,null],
    [330421,"2022-03-11T19:30:00",30.02,"1029",670,0.51,null,0.54,null,null,null],
    [330422,"2022-03-11T19:40:00",30.02,"996",650,0.49,null,0.59,null,null,null],
    [330423,"2022-03-11T19:50:00",30.01,"1007",660,0.49,null,0.64,null,null,null],
    [330424,"2022-03-11T20:00:00",30.02,"921",600,0.45,null,0.68,null,null,null],
    [330425,"2022-03-11T20:10:00",30.01,"929",610,0.45,null,0.73,null,null,null],
    [330426,"2022-03-11T20:20:00",30.02,"878",570,0.43,null,0.78,null,null,null],
    [330427,"2022-03-11T20:30:00",30.02,"883",580,0.43,null,0.83,null,null,null],
    [330428,"2022-03-11T20:40:00",30.02,"842",550,0.41,null,0.87,null,null,null],
    [330429,"2022-03-11T20:50:00",30.02,"849",550,0.41,null,0.94,null,null,null],
    [330430,"2022-03-11T21:00:00",30.03,"802",520,0.39,null,0.99,null,null,null],
    [330431,"2022-03-11T21:10:00",30.02,"796",520,0.39,null,1.03,null,null,null],
    [330432,"2022-03-11T21:20:00",30.01,"795",520,0.39,null,1.07,null,null,null],
    [330433,"2022-03-11T21:30:00",30.01,"796",520,0.39,null,1.12,null,null,null],
    [330434,"2022-03-11T21:40:00",30.01,"797",520,0.39,null,1.17,null,null,null],
    [330435,"2022-03-11T21:50:00",29.99,"799",520,0.39,null,1.21,null,null,null],
    [330436,"2022-03-11T22:00:00",29.98,"802",520,0.39,null,1.25,null,null,null],
    [330437,"2022-03-11T22:10:00",29.98,"808",530,0.39,null,1.29,null,null,null],
    [330438,"2022-03-11T22:20:00",29.98,"813",530,0.4,null,1.32,null,null,null],
    [330439,"2022-03-11T22:30:00",29.98,"834",540,0.41,null,1.36,null,null,null],
    [330440,"2022-03-11T22:40:00",29.99,"871",570,0.42,null,1.4,null,null,null],
    [330441,"2022-03-11T22:50:00",29.99,"876",570,0.43,null,1.44,null,null,null],
    [330442,"2022-03-11T23:00:00",30,"896",580,0.44,null,1.47,null,null,null],
    [330443,"2022-03-11T23:10:00",30,"905",590,0.44,null,1.51,null,null,null],
    [330444,"2022-03-11T23:20:00",29.99,"910",590,0.44,null,1.53,null,null,null],
    [330445,"2022-03-11T23:30:00",29.99,"911",590,0.45,null,1.55,null,null,null],
    [330446,"2022-03-11T23:40:00",29.99,"916",600,0.45,null,1.57,null,null,null],
    [330447,"2022-03-11T23:50:00",29.98,"921",600,0.45,null,1.6,null,null,null],
    [330448,"2022-03-11T23:54:00",29.98,"921",601,0.45,null,1.596,null,null,null],
    [330449,"2022-03-12T00:00:00",29.98,"928",610,0.45,null,1.62,null,null,null],
    [330450,"2022-03-12T00:10:00",29.97,"943",620,0.46,null,1.65,null,null,null],
    [330451,"2022-03-12T00:20:00",29.96,"956",620,0.47,null,1.67,null,null,null],
    [330452,"2022-03-12T00:30:00",29.95,"983",640,0.48,null,1.69,null,null,null],
    [330453,"2022-03-12T00:40:00",29.94,"1006",660,0.49,null,1.72,null,null,null],
    [330454,"2022-03-12T00:50:00",29.94,"1042",680,0.51,null,1.74,null,null,null],
    [330455,"2022-03-12T01:00:00",29.93,"1061",690,0.52,null,1.76,null,null,null],
    [330456,"2022-03-12T01:10:00",29.92,"1087",710,0.54,null,1.78,null,null,null],
    [330457,"2022-03-12T01:20:00",29.92,"1100",720,0.54,null,1.8,null,null,null],
    [330458,"2022-03-12T01:30:00",29.91,"1117",730,0.55,null,1.81,null,null,null],
    [330459,"2022-03-12T01:40:00",29.91,"1138",740,0.56,null,1.82,null,null,null],
    [330460,"2022-03-12T01:50:00",29.91,"1163",760,0.57,null,1.83,null,null,null],
    [330461,"2022-03-12T02:00:00",29.91,"1191",780,0.59,null,1.84,null,null,null],
    [330462,"2022-03-12T02:10:00",29.91,"1252",820,0.62,null,1.85,null,null,null],
    [330463,"2022-03-12T02:20:00",29.91,"1300",850,0.65,null,1.85,null,null,null],
    [330464,"2022-03-12T02:30:00",29.91,"1334",870,0.66,null,1.86,null,null,null],
    [330465,"2022-03-12T02:40:00",29.92,"1464",960,0.73,null,1.87,null,null,null],
    [330466,"2022-03-12T02:50:00",29.93,"1581",1030,0.79,null,1.88,null,null,null],
    [330467,"2022-03-12T03:00:00",29.95,"1735",1130,0.87,null,1.88,null,null,null],
    [330468,"2022-03-12T03:10:00",29.96,"1882",1230,0.95,null,1.87,null,null,null],
    [330469,"2022-03-12T03:20:00",29.96,"2015",1310,1.02,null,1.89,null,null,null],
    [330470,"2022-03-12T03:30:00",29.97,"2170",1420,1.1,null,1.9,null,null,null],
    [330471,"2022-03-12T03:40:00",29.97,"2304",1500,1.18,null,1.91,null,null,null],
    [330472,"2022-03-12T03:50:00",29.97,"2415",1580,1.24,null,1.92,null,null,null],
    [330473,"2022-03-12T04:00:00",29.97,"2567",1680,1.32,null,1.93,null,null,null],
    [330474,"2022-03-12T04:10:00",29.98,"2686",1750,1.38,null,1.93,null,null,null],
    [330475,"2022-03-12T04:20:00",29.98,"2858",1870,1.48,null,1.93,null,null,null],
    [330476,"2022-03-12T04:30:00",29.99,"3018",1970,1.56,null,1.92,null,null,null],
    [330477,"2022-03-12T04:40:00",30,"3210",2090,1.67,null,1.93,null,null,null],
    [330478,"2022-03-12T04:50:00",30.01,"3376",2200,1.76,null,1.94,null,null,null],
    [330479,"2022-03-12T04:54:00",30.01,"3377",2204,1.76,null,1.938,null,null,null],
    [330480,"2022-03-12T05:00:00",30.01,"3565",2330,1.87,null,1.94,null,null,null],
    [330481,"2022-03-12T05:10:00",30.02,"3759",2450,1.97,null,1.95,null,null,null],
    [330482,"2022-03-12T05:20:00",30.02,"3919",2560,2.06,null,1.96,null,null,null],
    [330483,"2022-03-12T05:30:00",30.02,"4083",2660,2.15,null,1.98,null,null,null],
    [330484,"2022-03-12T05:40:00",30.02,"4289",2800,2.27,null,1.98,null,null,null],
    [330485,"2022-03-12T05:50:00",30.02,"4358",2840,2.31,null,1.98,null,null,null],
    [330486,"2022-03-12T06:00:00",30.01,"4380",2860,2.32,null,2,null,null,null],
    [330487,"2022-03-12T06:10:00",30.02,"4498",2940,2.39,null,2,null,null,null],
    [330488,"2022-03-12T06:20:00",30.01,"4542",2960,2.41,null,2.01,null,null,null],
    [330489,"2022-03-12T06:30:00",30.04,"4955",3230,2.65,null,2.01,null,null,null],
    [330490,"2022-03-12T06:40:00",30.02,"5077",3310,2.72,null,2.02,null,null,null],
    [330491,"2022-03-12T06:50:00",30.03,"5070",3310,2.71,null,2.02,null,null,null],
    [330492,"2022-03-12T07:00:00",30.04,"5322",3470,2.86,null,2.03,null,null,null],
    [330493,"2022-03-12T07:10:00",30.05,"5615",3660,3.02,null,2.04,null,null,null],
    [330494,"2022-03-12T07:20:00",30.06,"6079",3970,3.29,null,2.05,null,null,null],
    [330495,"2022-03-12T07:30:00",30.05,"6015",3930,3.26,null,2.05,null,null,null],
    [330496,"2022-03-12T07:40:00",30.06,"6114",3990,3.31,null,2.04,null,null,null],
    [330497,"2022-03-12T07:50:00",30.06,"6219",4060,3.37,null,2.04,null,null,null],
    [330498,"2022-03-12T08:00:00",30.05,"6246",4080,3.39,null,2.03,null,null,null],
    [330499,"2022-03-12T08:10:00",30.05,"6321",4130,3.43,null,2.01,null,null,null],
    [330500,"2022-03-12T08:20:00",30.07,"6888",4500,3.76,null,2.01,null,null,null],
    [330501,"2022-03-12T08:30:00",30.07,"7041",4600,3.85,null,2.01,null,null,null],
    [330502,"2022-03-12T08:40:00",30.08,"6799",4440,3.71,null,2.01,null,null,null],
    [330503,"2022-03-12T08:50:00",30.07,"6837",4460,3.73,null,2.01,null,null,null],
    [330504,"2022-03-12T09:00:00",30.06,"6681",4360,3.64,null,1.97,null,null,null],
    [330505,"2022-03-12T09:10:00",30.07,"6793",4430,3.71,null,1.96,null,null,null],
    [330506,"2022-03-12T09:20:00",30.07,"7033",4590,3.85,null,1.96,null,null,null],
    [330507,"2022-03-12T09:30:00",30.07,"7029",4590,3.85,null,1.93,null,null,null],
    [330508,"2022-03-12T09:40:00",30.08,"7009",4570,3.83,null,1.92,null,null,null],
    [330509,"2022-03-12T09:50:00",30.08,"7039",4590,3.85,null,1.91,null,null,null],
    [330510,"2022-03-12T10:00:00",30.1,"7056",4600,3.86,null,1.88,null,null,null],
    [330511,"2022-03-12T10:10:00",30.14,"7006",4570,3.83,null,1.85,null,null,null],
    [330512,"2022-03-12T10:20:00",30.13,"7047",4600,3.86,null,1.83,null,null,null],
    [330513,"2022-03-12T10:30:00",30.16,"6918",4520,3.78,null,1.8,null,null,null],
    [330514,"2022-03-12T10:40:00",30.12,"6996",4570,3.83,null,1.79,null,null,null],
    [330515,"2022-03-12T10:50:00",30.13,"6978",4550,3.81,null,1.76,null,null,null],
    [330516,"2022-03-12T11:00:00",30.12,"6946",4530,3.8,null,1.73,null,null,null],
    [330517,"2022-03-12T11:10:00",30.33,"6899",4500,3.77,null,1.7,null,null,null],
    [330518,"2022-03-12T11:20:00",30.22,"6898",4500,3.77,null,1.68,null,null,null],
    [330519,"2022-03-12T11:30:00",30.52,"6612",4320,3.6,null,1.64,null,null,null],
    [330520,"2022-03-12T11:40:00",30.54,"6521",4260,3.55,null,1.62,null,null,null],
    [330521,"2022-03-12T11:50:00",30.24,"6937",4530,3.79,null,1.58,null,null,null],
    [330522,"2022-03-12T12:00:00",30.27,"7129",4650,3.9,null,1.54,null,null,null],
    [330523,"2022-03-12T12:10:00",30.71,"6772",4420,3.69,null,1.51,null,null,null],
    [330524,"2022-03-12T12:20:00",30.6,"6600",4310,3.59,null,1.46,null,null,null],
    [330525,"2022-03-12T12:30:00",30.64,"6508",4250,3.54,null,1.41,null,null,null],
    [330526,"2022-03-12T12:40:00",30.74,"6556",4280,3.57,null,1.38,null,null,null],
    [330527,"2022-03-12T12:50:00",30.83,"6200",4050,3.36,null,1.34,null,null,null],
    [330528,"2022-03-12T13:00:00",30.65,"6273",4100,3.4,null,1.3,null,null,null],
    [330529,"2022-03-12T13:10:00",30.74,"6164",4020,3.34,null,1.26,null,null,null],
    [330530,"2022-03-12T13:20:00",30.67,"6142",4010,3.33,null,1.23,null,null,null],
    [330531,"2022-03-12T13:30:00",30.76,"5821",3800,3.14,null,1.18,null,null,null],
    [330532,"2022-03-12T13:40:00",30.84,"5518",3600,2.97,null,1.14,null,null,null],
    [330533,"2022-03-12T13:50:00",30.84,"5379",3510,2.89,null,1.09,null,null,null],
    [330534,"2022-03-12T14:00:00",30.83,"5090",3320,2.72,null,1.06,null,null,null],
    [330535,"2022-03-12T14:10:00",30.85,"4768",3110,2.54,null,1.01,null,null,null],
    [330536,"2022-03-12T14:20:00",30.81,"4697",3070,2.5,null,0.97,null,null,null],
    [330537,"2022-03-12T14:30:00",30.69,"4372",2850,2.32,null,0.92,null,null,null],
    [330538,"2022-03-12T14:40:00",30.55,"4190",2740,2.21,null,0.87,null,null,null],
    [330539,"2022-03-12T14:50:00",30.52,"4065",2650,2.14,null,0.84,null,null,null],
    [330540,"2022-03-12T15:00:00",30.47,"3905",2550,2.05,null,0.79,null,null,null],
    [330541,"2022-03-12T15:10:00",30.46,"3672",2400,1.92,null,0.76,null,null,null],
    [330542,"2022-03-12T15:20:00",30.44,"3484",2270,1.82,null,0.73,null,null,null],
    [330543,"2022-03-12T15:30:00",30.39,"3274",2140,1.7,null,0.7,null,null,null],
    [330544,"2022-03-12T15:40:00",30.43,"3159",2060,1.64,null,0.66,null,null,null],
    [330545,"2022-03-12T15:50:00",30.41,"3019",1970,1.56,null,0.63,null,null,null],
    [330546,"2022-03-12T16:00:00",30.37,"2869",1870,1.48,null,0.59,null,null,null],
    [330547,"2022-03-12T16:10:00",30.34,"2704",1770,1.39,null,0.55,null,null,null],
    [330548,"2022-03-12T16:20:00",30.33,"2542",1660,1.3,null,0.52,null,null,null],
    [330549,"2022-03-12T16:30:00",30.29,"2339",1530,1.19,null,0.5,null,null,null],
    [330550,"2022-03-12T16:40:00",30.27,"2236",1460,1.14,null,0.48,null,null,null],
    [330551,"2022-03-12T16:50:00",30.25,"2062",1350,1.05,null,0.45,null,null,null],
    [330552,"2022-03-12T17:00:00",30.26,"1897",1240,0.96,null,0.43,null,null,null],
    [330553,"2022-03-12T17:10:00",30.26,"1824",1190,0.92,null,0.42,null,null,null],
    [330554,"2022-03-12T17:20:00",30.25,"1734",1130,0.87,null,0.4,null,null,null],
    [330555,"2022-03-12T17:30:00",30.24,"1652",1080,0.83,null,0.39,null,null,null],
    [330556,"2022-03-12T17:40:00",30.24,"1595",1040,0.8,null,0.37,null,null,null],
    [330557,"2022-03-12T18:00:00",30.21,"1431",930,0.71,null,0.36,null,null,null],
    [330558,"2022-03-12T18:10:00",30.19,"1373",900,0.68,null,0.36,null,null,null],
    [330559,"2022-03-12T18:30:00",30.19,"1288",840,0.64,null,0.35,null,null,null],
    [330560,"2022-03-12T18:40:00",30.18,"1253",820,0.62,null,0.36,null,null,null],
    [330561,"2022-03-12T18:50:00",30.18,"1226",800,0.61,null,0.36,null,null,null],
    [330562,"2022-03-12T19:00:00",30.18,"1196",780,0.59,null,0.38,null,null,null],
    [330563,"2022-03-12T19:10:00",30.17,"1182",770,0.58,null,0.4,null,null,null],
    [330564,"2022-03-12T19:20:00",30.17,"1148",750,0.57,null,0.41,null,null,null],
    [330565,"2022-03-12T19:30:00",30.17,"1120",730,0.55,null,0.42,null,null,null],
    [330566,"2022-03-12T19:40:00",30.17,"1113",730,0.55,null,0.45,null,null,null],
    [330567,"2022-03-12T19:50:00",30.17,"1053",690,0.52,null,0.49,null,null,null],
    [330568,"2022-03-12T20:00:00",30.16,"1010",660,0.5,null,0.52,null,null,null],
    [330569,"2022-03-12T20:10:00",30.17,"1006",660,0.49,null,0.56,null,null,null],
    [330570,"2022-03-12T20:20:00",30.16,"936",610,0.46,null,0.61,null,null,null],
    [330571,"2022-03-12T20:30:00",30.16,"960",630,0.47,null,0.65,null,null,null],
    [330572,"2022-03-12T20:40:00",30.16,"932",610,0.46,null,0.7,null,null,null],
    [330573,"2022-03-12T20:50:00",30.16,"892",580,0.44,null,0.74,null,null,null],
    [330574,"2022-03-12T21:00:00",30.16,"887",580,0.43,null,0.78,null,null,null],
    [330575,"2022-03-12T21:10:00",30.16,"854",560,0.42,null,0.81,null,null,null],
    [330576,"2022-03-12T21:20:00",30.16,"835",540,0.41,null,0.86,null,null,null],
    [330577,"2022-03-12T21:30:00",30.16,"813",530,0.4,null,0.9,null,null,null],
    [330578,"2022-03-12T21:40:00",30.13,"789",510,0.38,null,0.95,null,null,null],
    [330579,"2022-03-12T21:50:00",30.16,"768",500,0.37,null,0.98,null,null,null],
    [330580,"2022-03-12T22:00:00",30.15,"764",500,0.37,null,1.03,null,null,null],
    [330581,"2022-03-12T22:10:00",30.16,"759",500,0.37,null,1.08,null,null,null],
    [330582,"2022-03-12T22:20:00",30.15,"758",490,0.37,null,1.15,null,null,null],
    [330583,"2022-03-12T22:30:00",30.14,"759",500,0.37,null,1.21,null,null,null],
    [330584,"2022-03-12T22:40:00",30.13,"761",500,0.37,null,1.25,null,null,null],
    [330585,"2022-03-12T22:50:00",30.13,"764",500,0.37,null,1.28,null,null,null],
    [330586,"2022-03-12T23:00:00",30.12,"765",500,0.37,null,1.32,null,null,null],
    [330587,"2022-03-12T23:10:00",30.12,"771",500,0.37,null,1.34,null,null,null],
    [330588,"2022-03-12T23:20:00",30.14,"806",530,0.39,null,1.37,null,null,null],
    [330589,"2022-03-12T23:30:00",30.14,"818",530,0.4,null,1.41,null,null,null],
    [330590,"2022-03-12T23:40:00",30.14,"829",540,0.4,null,1.43,null,null,null],
    [330591,"2022-03-12T23:50:00",30.15,"859",560,0.42,null,1.47,null,null,null],
    [330592,"2022-03-12T23:54:00",30.15,"859",561,0.42,null,1.468,null,null,null],
    [330593,"2022-03-13T00:00:00",30.15,"866",570,0.42,null,1.51,null,null,null],
    [330594,"2022-03-13T00:10:00",30.14,"865",560,0.42,null,1.54,null,null,null],
    [330595,"2022-03-13T00:20:00",30.13,"867",570,0.42,null,1.57,null,null,null],
    [330596,"2022-03-13T00:30:00",30.13,"872",570,0.43,null,1.62,null,null,null],
    [330597,"2022-03-13T00:40:00",30.13,"877",570,0.43,null,1.65,null,null,null],
    [330598,"2022-03-13T00:50:00",30.12,"882",580,0.43,null,1.68,null,null,null],
    [330599,"2022-03-13T01:00:00",30.11,"892",580,0.44,null,1.72,null,null,null],
    [330600,"2022-03-13T01:10:00",30.11,"905",590,0.44,null,1.75,null,null,null],
    [330601,"2022-03-13T01:20:00",30.1,"924",600,0.45,null,1.79,null,null,null],
    [330602,"2022-03-13T01:30:00",30.1,"944",620,0.46,null,1.82,null,null,null],
    [330603,"2022-03-13T01:40:00",30.09,"964",630,0.47,null,1.84,null,null,null],
    [330604,"2022-03-13T01:50:00",30.09,"983",640,0.48,null,1.87,null,null,null],
    [330605,"2022-03-13T02:00:00",30.08,"1003",660,0.49,null,1.9,null,null,null],
    [330606,"2022-03-13T02:10:00",30.08,"1017",660,0.5,null,1.93,null,null,null],
    [330607,"2022-03-13T02:20:00",30.07,"1045",680,0.51,null,1.95,null,null,null],
    [330608,"2022-03-13T02:30:00",30.07,"1089",710,0.54,null,1.97,null,null,null],
    [330609,"2022-03-13T02:40:00",30.07,"1124",730,0.55,null,1.99,null,null,null],
    [330610,"2022-03-13T02:50:00",30.07,"1169",760,0.58,null,1.99,null,null,null],
    [330611,"2022-03-13T03:00:00",30.07,"1226",800,0.61,null,2.02,null,null,null],
    [330612,"2022-03-13T03:10:00",30.08,"1307",850,0.65,null,2.04,null,null,null],
    [330613,"2022-03-13T03:20:00",30.09,"1414",920,0.7,null,2.06,null,null,null],
    [330614,"2022-03-13T03:30:00",30.11,"1520",990,0.76,null,2.09,null,null,null],
    [330615,"2022-03-13T03:40:00",30.11,"1653",1080,0.83,null,2.12,null,null,null],
    [330616,"2022-03-13T03:50:00",30.12,"1830",1190,0.92,null,2.13,null,null,null],
    [330617,"2022-03-13T04:00:00",30.12,"1962",1280,0.99,null,2.15,null,null,null],
    [330618,"2022-03-13T04:10:00",30.12,"2114",1380,1.07,null,2.16,null,null,null],
    [330619,"2022-03-13T04:20:00",30.13,"2235",1460,1.14,null,2.17,null,null,null],
    [330620,"2022-03-13T04:30:00",30.14,"2456",1600,1.26,null,2.18,null,null,null],
    [330621,"2022-03-13T04:40:00",30.14,"2653",1730,1.36,null,2.18,null,null,null],
    [330622,"2022-03-13T04:50:00",30.15,"2893",1890,1.5,null,2.18,null,null,null],
    [330623,"2022-03-13T04:54:00",30.15,"2893",1888,1.5,null,2.182,null,null,null],
    [330624,"2022-03-13T05:00:00",30.15,"3114",2030,1.62,null,2.18,null,null,null],
    [330625,"2022-03-13T05:10:00",30.16,"3314",2160,1.73,null,2.19,null,null,null],
    [330626,"2022-03-13T05:20:00",30.16,"3557",2320,1.86,null,2.2,null,null,null],
    [330627,"2022-03-13T05:30:00",30.16,"3865",2520,2.03,null,2.21,null,null,null],
    [330628,"2022-03-13T05:40:00",30.16,"4103",2680,2.17,null,2.22,null,null,null],
    [330629,"2022-03-13T05:50:00",30.16,"4308",2810,2.28,null,2.22,null,null,null],
    [330630,"2022-03-13T06:00:00",30.17,"4494",2930,2.39,null,2.23,null,null,null],
    [330631,"2022-03-13T06:10:00",30.17,"4725",3080,2.52,null,2.23,null,null,null],
    [330632,"2022-03-13T06:20:00",30.17,"4902",3200,2.62,null,2.23,null,null,null],
    [330633,"2022-03-13T06:30:00",30.18,"5115",3340,2.74,null,2.22,null,null,null],
    [330634,"2022-03-13T06:40:00",30.19,"5293",3460,2.84,null,2.2,null,null,null],
    [330635,"2022-03-13T06:50:00",30.2,"5539",3620,2.98,null,2.2,null,null,null],
    [330636,"2022-03-13T07:00:00",30.19,"5635",3680,3.04,null,2.2,null,null,null],
    [330637,"2022-03-13T07:10:00",30.2,"5844",3810,3.16,null,2.2,null,null,null],
    [330638,"2022-03-13T07:20:00",30.21,"5969",3900,3.23,null,2.19,null,null,null],
    [330639,"2022-03-13T07:30:00",30.21,"6145",4010,3.33,null,2.19,null,null,null],
    [330640,"2022-03-13T07:40:00",30.21,"6262",4090,3.4,null,2.18,null,null,null],
    [330641,"2022-03-13T07:50:00",30.22,"6338",4140,3.44,null,2.18,null,null,null],
    [330642,"2022-03-13T08:00:00",30.23,"6664",4350,3.63,null,2.17,null,null,null],
    [330643,"2022-03-13T08:10:00",30.24,"6937",4530,3.79,null,2.16,null,null,null],
    [330644,"2022-03-13T08:20:00",30.24,"7086",4630,3.88,null,2.16,null,null,null],
    [330645,"2022-03-13T08:30:00",30.24,"7302",4770,4,null,2.13,null,null,null],
    [330646,"2022-03-13T08:40:00",30.25,"7333",4790,4.02,null,2.11,null,null,null],
    [330647,"2022-03-13T08:50:00",30.25,"7507",4900,4.13,null,2.09,null,null,null],
    [330648,"2022-03-13T09:00:00",30.26,"7450",4860,4.09,null,2.06,null,null,null],
    [330649,"2022-03-13T09:10:00",30.25,"7616",4970,4.19,null,2.05,null,null,null],
    [330650,"2022-03-13T09:20:00",30.26,"7544",4920,4.15,null,2.04,null,null,null],
    [330651,"2022-03-13T09:30:00",30.27,"7533",4920,4.14,null,2.03,null,null,null],
    [330652,"2022-03-13T09:40:00",30.25,"7549",4930,4.15,null,2.01,null,null,null],
    [330653,"2022-03-13T09:50:00",30.25,"7608",4970,4.19,null,2.01,null,null,null],
    [330654,"2022-03-13T10:00:00",30.25,"7586",4950,4.17,null,1.97,null,null,null],
    [330655,"2022-03-13T10:10:00",30.27,"7609",4970,4.19,null,1.94,null,null,null],
    [330656,"2022-03-13T10:20:00",30.3,"7591",4960,4.18,null,1.91,null,null,null],
    [330657,"2022-03-13T10:30:00",30.35,"7569",4940,4.16,null,1.88,null,null,null],
    [330658,"2022-03-13T10:40:00",30.36,"7573",4940,4.16,null,1.87,null,null,null],
    [330659,"2022-03-13T10:50:00",30.35,"7544",4930,4.15,null,1.84,null,null,null],
    [330660,"2022-03-13T11:00:00",30.36,"7535",4920,4.14,null,1.82,null,null,null],
    [330661,"2022-03-13T11:10:00",30.28,"7642",4990,4.21,null,1.79,null,null,null],
    [330662,"2022-03-13T11:20:00",30.4,"7461",4870,4.1,null,1.77,null,null,null],
    [330663,"2022-03-13T11:30:00",30.42,"7445",4860,4.09,null,1.76,null,null,null],
    [330664,"2022-03-13T11:40:00",30.54,"7322",4780,4.02,null,1.73,null,null,null],
    [330665,"2022-03-13T11:50:00",30.57,"7329",4790,4.02,null,1.71,null,null,null],
    [330666,"2022-03-13T12:00:00",30.54,"7292",4760,4,null,1.68,null,null,null],
    [330667,"2022-03-13T12:10:00",30.44,"7478",4880,4.11,null,1.66,null,null,null],
    [330668,"2022-03-13T12:20:00",30.52,"7444",4860,4.09,null,1.64,null,null,null],
    [330669,"2022-03-13T12:30:00",30.65,"7424",4850,4.08,null,1.62,null,null,null],
    [330670,"2022-03-13T12:40:00",30.66,"7275",4750,3.99,null,1.59,null,null,null],
    [330671,"2022-03-13T12:50:00",30.74,"7151",4670,3.91,null,1.55,null,null,null],
    [330672,"2022-03-13T13:00:00",30.74,"7053",4610,3.86,null,1.51,null,null,null],
    [330673,"2022-03-13T13:10:00",30.69,"6933",4530,3.79,null,1.47,null,null,null],
    [330674,"2022-03-13T13:20:00",30.75,"6792",4440,3.71,null,1.44,null,null,null],
    [330675,"2022-03-13T13:30:00",30.88,"6588",4300,3.59,null,1.41,null,null,null],
    [330676,"2022-03-13T13:40:00",30.84,"6548",4280,3.56,null,1.38,null,null,null],
    [330677,"2022-03-13T13:50:00",30.95,"6179",4040,3.35,null,1.36,null,null,null],
    [330678,"2022-03-13T14:00:00",30.99,"5963",3900,3.22,null,1.32,null,null,null],
    [330679,"2022-03-13T14:10:00",30.97,"5781",3780,3.12,null,1.29,null,null,null],
    [330680,"2022-03-13T14:20:00",30.97,"5658",3700,3.05,null,1.26,null,null,null],
    [330681,"2022-03-13T14:30:00",31.04,"5463",3570,2.93,null,1.24,null,null,null],
    [330682,"2022-03-13T14:40:00",31.09,"5118",3340,2.74,null,1.2,null,null,null],
    [330683,"2022-03-13T14:50:00",31,"4841",3160,2.58,null,1.16,null,null,null],
    [330684,"2022-03-13T15:00:00",30.86,"4320",2820,2.29,null,1.14,null,null,null],
    [330685,"2022-03-13T15:10:00",30.8,"4215",2750,2.23,null,1.12,null,null,null],
    [330686,"2022-03-13T15:20:00",30.78,"3910",2550,2.06,null,1.07,null,null,null],
    [330687,"2022-03-13T15:30:00",30.72,"3932",2570,2.07,null,1.03,null,null,null],
    [330688,"2022-03-13T15:40:00",30.68,"3882",2530,2.04,null,1,null,null,null],
    [330689,"2022-03-13T15:50:00",30.66,"3754",2450,1.97,null,0.97,null,null,null],
    [330690,"2022-03-13T16:00:00",30.61,"3714",2420,1.95,null,0.95,null,null,null],
    [330691,"2022-03-13T16:10:00",30.58,"3607",2350,1.89,null,0.94,null,null,null],
    [330692,"2022-03-13T16:20:00",30.56,"3453",2250,1.8,null,0.92,null,null,null],
    [330693,"2022-03-13T16:30:00",30.56,"3307",2160,1.72,null,0.91,null,null,null],
    [330694,"2022-03-13T16:40:00",30.53,"3146",2050,1.63,null,0.89,null,null,null],
    [330695,"2022-03-13T16:50:00",30.48,"2981",1950,1.54,null,0.86,null,null,null],
    [330696,"2022-03-13T17:00:00",30.46,"2853",1860,1.47,null,0.84,null,null,null],
    [330697,"2022-03-13T17:10:00",30.43,"2704",1760,1.39,null,0.81,null,null,null],
    [330698,"2022-03-13T17:20:00",30.4,"2572",1680,1.32,null,0.8,null,null,null],
    [330699,"2022-03-13T17:30:00",30.39,"2475",1620,1.27,null,0.77,null,null,null],
    [330700,"2022-03-13T17:40:00",30.36,"2336",1530,1.19,null,0.75,null,null,null],
    [330701,"2022-03-13T17:50:00",30.34,"2197",1430,1.12,null,0.75,null,null,null],
    [330702,"2022-03-13T18:00:00",30.33,"2073",1350,1.05,null,0.73,null,null,null],
    [330703,"2022-03-13T18:10:00",30.34,"2062",1350,1.05,null,0.72,null,null,null],
    [330704,"2022-03-13T18:20:00",30.31,"1893",1240,0.96,null,0.69,null,null,null],
    [330705,"2022-03-13T18:30:00",30.31,"1862",1220,0.94,null,0.68,null,null,null],
    [330706,"2022-03-13T18:40:00",30.31,"1782",1160,0.9,null,0.66,null,null,null],
    [330707,"2022-03-13T18:50:00",30.3,"1718",1120,0.86,null,0.65,null,null,null],
    [330708,"2022-03-13T19:00:00",30.29,"1619",1060,0.81,null,0.64,null,null,null],
    [330709,"2022-03-13T19:10:00",30.29,"1542",1010,0.77,null,0.64,null,null,null],
    [330710,"2022-03-13T19:20:00",30.28,"1458",950,0.73,null,0.64,null,null,null],
    [330711,"2022-03-13T19:30:00",30.28,"1409",920,0.7,null,0.63,null,null,null],
    [330712,"2022-03-13T19:40:00",30.27,"1358",890,0.68,null,0.63,null,null,null],
    [330713,"2022-03-13T19:50:00",30.27,"1320",860,0.66,null,0.63,null,null,null],
    [330714,"2022-03-13T20:00:00",30.27,"1287",840,0.64,null,0.63,null,null,null],
    [330715,"2022-03-13T20:10:00",30.27,"1252",820,0.62,null,0.64,null,null,null],
    [330716,"2022-03-13T20:20:00",30.27,"1203",790,0.59,null,0.65,null,null,null],
    [330717,"2022-03-13T20:30:00",30.27,"1183",770,0.58,null,0.66,null,null,null],
    [330718,"2022-03-13T20:40:00",30.27,"1146",750,0.57,null,0.66,null,null,null],
    [330719,"2022-03-13T20:50:00",30.27,"1128",740,0.56,null,0.67,null,null,null],
    [330720,"2022-03-13T21:00:00",30.27,"1118",730,0.55,null,0.68,null,null,null],
    [330721,"2022-03-13T21:10:00",30.27,"1073",700,0.53,null,0.7,null,null,null],
    [330722,"2022-03-13T21:20:00",30.28,"1047",680,0.51,null,0.74,null,null,null],
    [330723,"2022-03-13T21:30:00",30.28,"1016",660,0.5,null,0.75,null,null,null],
    [330724,"2022-03-13T21:40:00",30.28,"1013",660,0.5,null,0.76,null,null,null],
    [330725,"2022-03-13T21:50:00",30.28,"978",640,0.48,null,0.77,null,null,null],
    [330726,"2022-03-13T22:00:00",30.28,"969",630,0.47,null,0.81,null,null,null],
    [330727,"2022-03-13T22:10:00",30.28,"939",610,0.46,null,0.84,null,null,null],
    [330728,"2022-03-13T22:20:00",30.28,"932",610,0.46,null,0.86,null,null,null],
    [330729,"2022-03-13T22:30:00",30.28,"917",600,0.45,null,0.9,null,null,null],
    [330730,"2022-03-13T22:40:00",30.29,"874",570,0.43,null,0.93,null,null,null],
    [330731,"2022-03-13T22:50:00",30.29,"865",560,0.42,null,0.97,null,null,null],
    [330732,"2022-03-13T23:00:00",30.29,"847",550,0.41,null,0.99,null,null,null],
    [330733,"2022-03-13T23:10:00",30.29,"833",540,0.41,null,1.03,null,null,null],
    [330734,"2022-03-13T23:20:00",30.29,"819",530,0.4,null,1.06,null,null,null],
    [330735,"2022-03-13T23:30:00",30.29,"813",530,0.4,null,1.11,null,null,null],
    [330736,"2022-03-13T23:40:00",30.29,"804",520,0.39,null,1.16,null,null,null],
    [330737,"2022-03-13T23:50:00",30.28,"799",520,0.39,null,1.18,null,null,null],
    [330738,"2022-03-13T23:54:00",30.28,"800",522,0.39,null,1.182,null,null,null],
    [330739,"2022-03-14T00:00:00",30.28,"795",520,0.39,null,1.23,null,null,null],
    [330740,"2022-03-14T00:10:00",30.27,"794",520,0.39,null,1.27,null,null,null],
    [330741,"2022-03-14T00:20:00",30.26,"792",520,0.39,null,1.32,null,null,null],
    [330742,"2022-03-14T00:30:00",30.25,"793",520,0.39,null,1.37,null,null,null],
    [330743,"2022-03-14T00:40:00",30.26,"797",520,0.39,null,1.42,null,null,null],
    [330744,"2022-03-14T00:50:00",30.26,"799",520,0.39,null,1.47,null,null,null],
    [330745,"2022-03-14T01:00:00",30.27,"832",540,0.4,null,1.5,null,null,null],
    [330746,"2022-03-14T01:10:00",30.28,"861",560,0.42,null,1.54,null,null,null],
    [330747,"2022-03-14T01:20:00",30.28,"885",580,0.43,null,1.58,null,null,null],
    [330748,"2022-03-14T01:30:00",30.27,"892",580,0.44,null,1.62,null,null,null],
    [330749,"2022-03-14T01:40:00",30.27,"894",580,0.44,null,1.66,null,null,null],
    [330750,"2022-03-14T01:50:00",30.26,"894",580,0.44,null,1.71,null,null,null],
    [330751,"2022-03-14T02:00:00",30.25,"897",590,0.44,null,1.75,null,null,null],
    [330752,"2022-03-14T02:10:00",30.24,"904",590,0.44,null,1.78,null,null,null],
    [330753,"2022-03-14T02:20:00",30.24,"915",600,0.45,null,1.82,null,null,null],
    [330754,"2022-03-14T02:30:00",30.23,"923",600,0.45,null,1.87,null,null,null],
    [330755,"2022-03-14T02:40:00",30.23,"938",610,0.46,null,1.92,null,null,null],
    [330756,"2022-03-14T02:50:00",30.22,"967",630,0.47,null,1.96,null,null,null],
    [330757,"2022-03-14T03:00:00",30.21,"994",650,0.49,null,2,null,null,null],
    [330758,"2022-03-14T03:10:00",30.2,"1011",660,0.5,null,2.03,null,null,null],
    [330759,"2022-03-14T03:20:00",30.19,"1030",670,0.51,null,2.07,null,null,null],
    [330760,"2022-03-14T03:30:00",30.19,"1046",680,0.51,null,2.1,null,null,null],
    [330761,"2022-03-14T03:40:00",30.19,"1086",710,0.53,null,2.13,null,null,null],
    [330762,"2022-03-14T03:50:00",30.18,"1163",760,0.57,null,2.17,null,null,null],
    [330763,"2022-03-14T04:00:00",30.18,"1249",820,0.62,null,2.19,null,null,null],
    [330764,"2022-03-14T04:10:00",30.18,"1372",900,0.68,null,2.22,null,null,null],
    [330765,"2022-03-14T04:20:00",30.2,"1528",1000,0.76,null,2.24,null,null,null],
    [330766,"2022-03-14T04:30:00",30.21,"1679",1100,0.84,null,2.26,null,null,null],
    [330767,"2022-03-14T04:40:00",30.21,"1815",1180,0.91,null,2.27,null,null,null],
    [330768,"2022-03-14T04:50:00",30.22,"2008",1310,1.02,null,2.29,null,null,null],
    [330769,"2022-03-14T04:54:00",30.22,"2008",1311,1.02,null,2.293,null,null,null],
    [330770,"2022-03-14T05:00:00",30.23,"2210",1440,1.13,null,2.31,null,null,null],
    [330771,"2022-03-14T05:10:00",30.23,"2465",1610,1.26,null,2.32,null,null,null],
    [330772,"2022-03-14T05:20:00",30.24,"2657",1730,1.37,null,2.32,null,null,null],
    [330773,"2022-03-14T05:30:00",30.24,"2832",1850,1.46,null,2.33,null,null,null],
    [330774,"2022-03-14T05:40:00",30.24,"3118",2030,1.62,null,2.35,null,null,null],
    [330775,"2022-03-14T05:50:00",30.25,"3390",2210,1.77,null,2.34,null,null,null],
    [330776,"2022-03-14T06:00:00",30.25,"3715",2430,1.95,null,2.34,null,null,null],
    [330777,"2022-03-14T06:10:00",30.26,"4030",2630,2.12,null,2.35,null,null,null],
    [330778,"2022-03-14T06:20:00",30.26,"4355",2840,2.31,null,2.35,null,null,null],
    [330779,"2022-03-14T06:30:00",30.26,"4553",2970,2.42,null,2.33,null,null,null],
    [330780,"2022-03-14T06:40:00",30.27,"4815",3140,2.57,null,2.33,null,null,null],
    [330781,"2022-03-14T06:50:00",30.28,"5069",3310,2.71,null,2.33,null,null,null],
    [330782,"2022-03-14T07:00:00",30.28,"5265",3440,2.82,null,2.31,null,null,null],
    [330783,"2022-03-14T07:10:00",30.29,"5509",3600,2.96,null,2.28,null,null,null],
    [330784,"2022-03-14T07:20:00",30.29,"5705",3720,3.08,null,2.26,null,null,null],
    [330785,"2022-03-14T07:30:00",30.29,"5800",3790,3.13,null,2.26,null,null,null],
    [330786,"2022-03-14T07:40:00",30.3,"5946",3880,3.21,null,2.22,null,null,null],
    [330787,"2022-03-14T07:50:00",30.3,"6028",3930,3.26,null,2.21,null,null,null],
    [330788,"2022-03-14T08:00:00",30.31,"6060",3960,3.28,null,2.21,null,null,null],
    [330789,"2022-03-14T08:10:00",30.31,"6137",4010,3.33,null,2.14,null,null,null],
    [330790,"2022-03-14T08:20:00",30.31,"6209",4050,3.37,null,2.14,null,null,null],
    [330791,"2022-03-14T08:30:00",30.32,"6366",4160,3.46,null,2.11,null,null,null],
    [330792,"2022-03-14T08:40:00",30.32,"6532",4260,3.55,null,2.1,null,null,null],
    [330793,"2022-03-14T08:50:00",30.32,"6665",4350,3.63,null,2.06,null,null,null],
    [330794,"2022-03-14T09:00:00",30.33,"6972",4550,3.81,null,2.05,null,null,null],
    [330795,"2022-03-14T09:10:00",30.34,"7064",4610,3.87,null,2.03,null,null,null],
    [330796,"2022-03-14T09:20:00",30.33,"7056",4610,3.86,null,2,null,null,null],
    [330797,"2022-03-14T09:30:00",30.32,"7038",4590,3.85,null,1.97,null,null,null],
    [330798,"2022-03-14T09:40:00",30.33,"7060",4610,3.86,null,1.95,null,null,null],
    [330799,"2022-03-14T09:50:00",30.35,"7051",4600,3.86,null,1.93,null,null,null],
    [330800,"2022-03-14T10:00:00",30.34,"7097",4630,3.88,null,1.92,null,null,null],
    [330801,"2022-03-14T10:10:00",30.38,"7053",4610,3.86,null,1.91,null,null,null],
    [330802,"2022-03-14T10:20:00",30.4,"7038",4590,3.85,null,1.89,null,null,null],
    [330803,"2022-03-14T10:30:00",30.38,"7027",4590,3.84,null,1.88,null,null,null],
    [330804,"2022-03-14T10:40:00",30.34,"7113",4640,3.89,null,1.86,null,null,null],
    [330805,"2022-03-14T10:50:00",30.35,"7229",4720,3.96,null,1.84,null,null,null],
    [330806,"2022-03-14T11:00:00",30.67,"6987",4560,3.82,null,1.83,null,null,null],
    [330807,"2022-03-14T11:10:00",30.59,"6626",4330,3.61,null,1.79,null,null,null],
    [330808,"2022-03-14T11:20:00",30.51,"6726",4390,3.67,null,1.77,null,null,null],
    [330809,"2022-03-14T11:30:00",30.44,"6912",4510,3.78,null,1.75,null,null,null],
    [330810,"2022-03-14T11:40:00",30.46,"6934",4530,3.79,null,1.74,null,null,null],
    [330811,"2022-03-14T11:50:00",30.44,"7069",4620,3.87,null,1.69,null,null,null],
    [330812,"2022-03-14T12:00:00",30.5,"7036",4590,3.85,null,1.67,null,null,null],
    [330813,"2022-03-14T12:10:00",30.56,"6999",4570,3.83,null,1.64,null,null,null],
    [330814,"2022-03-14T12:20:00",30.52,"7001",4570,3.83,null,1.61,null,null,null],
    [330815,"2022-03-14T12:30:00",30.63,"6922",4520,3.78,null,1.6,null,null,null],
    [330816,"2022-03-14T12:40:00",30.67,"6904",4510,3.77,null,1.58,null,null,null],
    [330817,"2022-03-14T12:50:00",30.7,"6704",4380,3.65,null,1.55,null,null,null],
    [330818,"2022-03-14T13:00:00",30.8,"6428",4200,3.49,null,1.54,null,null,null],
    [330819,"2022-03-14T13:10:00",30.72,"6461",4220,3.51,null,1.51,null,null,null],
    [330820,"2022-03-14T13:20:00",30.82,"6293",4110,3.41,null,1.53,null,null,null],
    [330821,"2022-03-14T13:30:00",30.86,"6100",3980,3.3,null,1.49,null,null,null],
    [330822,"2022-03-14T13:40:00",30.93,"5890",3850,3.18,null,1.47,null,null,null],
    [330823,"2022-03-14T13:50:00",30.94,"5825",3800,3.14,null,1.47,null,null,null],
    [330824,"2022-03-14T14:00:00",30.9,"5595",3650,3.01,null,1.45,null,null,null],
    [330825,"2022-03-14T14:10:00",30.9,"5437",3550,2.92,null,1.44,null,null,null],
    [330826,"2022-03-14T14:20:00",30.89,"5281",3450,2.83,null,1.44,null,null,null],
    [330827,"2022-03-14T14:30:00",30.94,"4982",3250,2.66,null,1.45,null,null,null],
    [330828,"2022-03-14T14:40:00",30.95,"4868",3180,2.6,null,1.45,null,null,null],
    [330829,"2022-03-14T14:50:00",30.99,"4684",3060,2.49,null,1.43,null,null,null],
    [330830,"2022-03-14T15:00:00",31,"4433",2890,2.35,null,1.41,null,null,null],
    [330831,"2022-03-14T15:10:00",30.96,"4168",2720,2.2,null,1.41,null,null,null],
    [330832,"2022-03-14T15:20:00",30.92,"3956",2580,2.08,null,1.38,null,null,null],
    [330833,"2022-03-14T15:30:00",30.86,"3787",2470,1.99,null,1.37,null,null,null],
    [330834,"2022-03-14T15:40:00",30.85,"3641",2380,1.91,null,1.35,null,null,null],
    [330835,"2022-03-14T15:50:00",30.78,"3478",2270,1.82,null,1.33,null,null,null],
    [330836,"2022-03-14T16:00:00",30.74,"3421",2230,1.78,null,1.29,null,null,null],
    [330837,"2022-03-14T16:10:00",30.71,"3357",2190,1.75,null,1.25,null,null,null],
    [330838,"2022-03-14T16:20:00",30.7,"3263",2130,1.7,null,1.23,null,null,null],
    [330839,"2022-03-14T16:30:00",30.67,"3166",2070,1.64,null,1.2,null,null,null],
    [330840,"2022-03-14T16:40:00",30.67,"3139",2050,1.63,null,1.18,null,null,null],
    [330841,"2022-03-14T16:50:00",30.62,"3069",2000,1.59,null,1.15,null,null,null],
    [330842,"2022-03-14T17:00:00",30.59,"2969",1940,1.54,null,1.13,null,null,null],
    [330843,"2022-03-14T17:10:00",30.57,"2880",1880,1.49,null,1.11,null,null,null],
    [330844,"2022-03-14T17:20:00",30.56,"2782",1820,1.43,null,1.06,null,null,null],
    [330845,"2022-03-14T17:30:00",30.52,"2695",1760,1.39,null,1.02,null,null,null],
    [330846,"2022-03-14T17:40:00",30.47,"2563",1670,1.32,null,0.99,null,null,null],
    [330847,"2022-03-14T17:50:00",30.45,"2472",1610,1.27,null,0.97,null,null,null],
    [330848,"2022-03-14T18:00:00",30.43,"2409",1570,1.23,null,0.92,null,null,null],
    [330849,"2022-03-14T18:10:00",30.42,"2380",1550,1.22,null,0.91,null,null,null],
    [330850,"2022-03-14T18:20:00",30.41,"2371",1550,1.21,null,0.86,null,null,null],
    [330851,"2022-03-14T18:30:00",30.39,"2331",1520,1.19,null,0.84,null,null,null],
    [330852,"2022-03-14T18:40:00",30.38,"2279",1490,1.16,null,0.81,null,null,null],
    [330853,"2022-03-14T18:50:00",30.35,"2166",1410,1.1,null,0.79,null,null,null],
    [330854,"2022-03-14T19:00:00",30.36,"2119",1380,1.08,null,0.76,null,null,null],
    [330855,"2022-03-14T19:10:00",30.34,"2044",1330,1.04,null,0.75,null,null,null],
    [330856,"2022-03-14T19:20:00",30.32,"1921",1250,0.97,null,0.74,null,null,null],
    [330857,"2022-03-14T19:30:00",30.31,"1809",1180,0.91,null,0.72,null,null,null],
    [330858,"2022-03-14T19:40:00",30.3,"1694",1110,0.85,null,0.7,null,null,null],
    [330859,"2022-03-14T19:50:00",30.3,"1629",1060,0.82,null,0.68,null,null,null],
    [330860,"2022-03-14T20:00:00",30.3,"1561",1020,0.78,null,0.65,null,null,null],
    [330861,"2022-03-14T20:10:00",30.3,"1492",970,0.74,null,0.64,null,null,null],
    [330862,"2022-03-14T20:20:00",30.29,"1378",900,0.69,null,0.61,null,null,null],
    [330863,"2022-03-14T20:30:00",30.3,"1373",900,0.68,null,0.59,null,null,null],
    [330864,"2022-03-14T20:40:00",30.3,"1284",840,0.64,null,0.56,null,null,null],
    [330865,"2022-03-14T20:50:00",30.31,"1263",820,0.63,null,0.54,null,null,null],
    [330866,"2022-03-14T21:00:00",30.31,"1220",800,0.6,null,0.52,null,null,null],
    [330867,"2022-03-14T21:10:00",30.32,"1168",760,0.58,null,0.51,null,null,null],
    [330868,"2022-03-14T21:20:00",30.32,"1148",750,0.57,null,0.5,null,null,null],
    [330869,"2022-03-14T21:30:00",30.33,"1105",720,0.54,null,0.47,null,null,null],
    [330870,"2022-03-14T21:40:00",30.33,"1079",700,0.53,null,0.45,null,null,null],
    [330871,"2022-03-14T21:50:00",30.33,"1059",690,0.52,null,0.43,null,null,null],
    [330872,"2022-03-14T22:00:00",30.34,"1038",680,0.51,null,0.43,null,null,null],
    [330873,"2022-03-14T22:10:00",30.34,"999",650,0.49,null,0.42,null,null,null],
    [330874,"2022-03-14T22:20:00",30.34,"975",640,0.48,null,0.41,null,null,null],
    [330875,"2022-03-14T22:30:00",30.35,"960",630,0.47,null,0.41,null,null,null],
    [330876,"2022-03-14T22:40:00",30.33,"958",630,0.47,null,0.41,null,null,null],
    [330877,"2022-03-14T22:50:00",30.35,"922",600,0.45,null,0.43,null,null,null],
    [330878,"2022-03-14T23:00:00",30.35,"908",590,0.44,null,0.43,null,null,null],
    [330879,"2022-03-14T23:10:00",30.36,"872",570,0.43,null,0.45,null,null,null],
    [330880,"2022-03-14T23:20:00",30.37,"843",550,0.41,null,0.47,null,null,null],
    [330881,"2022-03-14T23:30:00",30.37,"819",530,0.4,null,0.5,null,null,null],
    [330882,"2022-03-14T23:40:00",30.38,"789",520,0.38,null,0.54,null,null,null],
    [330883,"2022-03-14T23:50:00",30.37,"795",520,0.39,null,0.57,null,null,null],
    [330884,"2022-03-14T23:54:00",30.37,"796",519,0.39,null,0.573,null,null,null],
    [330885,"2022-03-15T00:00:00",30.38,"772",500,0.38,null,0.63,null,null,null],
    [330886,"2022-03-15T00:10:00",30.37,"757",490,0.37,null,0.67,null,null,null],
    [330887,"2022-03-15T00:20:00",30.38,"726",470,0.35,null,0.74,null,null,null],
    [330888,"2022-03-15T00:30:00",30.38,"707",460,0.34,null,0.81,null,null,null],
    [330889,"2022-03-15T00:40:00",30.38,"695",450,0.34,null,0.85,null,null,null],
    [330890,"2022-03-15T00:50:00",30.38,"677",440,0.33,null,0.91,null,null,null],
    [330891,"2022-03-15T01:00:00",30.37,"666",430,0.32,null,0.96,null,null,null],
    [330892,"2022-03-15T01:10:00",30.36,"663",430,0.32,null,1,null,null,null],
    [330893,"2022-03-15T01:20:00",30.36,"663",430,0.32,null,1.04,null,null,null],
    [330894,"2022-03-15T01:30:00",30.35,"663",430,0.32,null,1.1,null,null,null],
    [330895,"2022-03-15T01:40:00",30.33,"664",430,0.32,null,1.18,null,null,null],
    [330896,"2022-03-15T01:50:00",30.34,"664",430,0.32,null,1.24,null,null,null],
    [330897,"2022-03-15T02:00:00",30.34,"665",430,0.32,null,1.3,null,null,null],
    [330898,"2022-03-15T02:10:00",30.33,"669",440,0.32,null,1.37,null,null,null],
    [330899,"2022-03-15T02:20:00",30.35,"689",450,0.33,null,1.42,null,null,null],
    [330900,"2022-03-15T02:30:00",30.36,"707",460,0.34,null,1.47,null,null,null],
    [330901,"2022-03-15T02:40:00",30.35,"720",470,0.35,null,1.54,null,null,null],
    [330902,"2022-03-15T02:50:00",30.34,"724",470,0.35,null,1.59,null,null,null],
    [330903,"2022-03-15T03:00:00",30.35,"724",470,0.35,null,1.63,null,null,null],
    [330904,"2022-03-15T03:10:00",30.34,"723",470,0.35,null,1.69,null,null,null],
    [330905,"2022-03-15T03:20:00",30.34,"726",470,0.35,null,1.73,null,null,null],
    [330906,"2022-03-15T03:30:00",30.33,"735",480,0.36,null,1.79,null,null,null],
    [330907,"2022-03-15T03:40:00",30.32,"744",490,0.36,null,1.84,null,null,null],
    [330908,"2022-03-15T03:50:00",30.32,"760",500,0.37,null,1.89,null,null,null],
    [330909,"2022-03-15T04:00:00",30.31,"774",510,0.38,null,1.94,null,null,null],
    [330910,"2022-03-15T04:10:00",30.29,"796",520,0.39,null,1.99,null,null,null],
    [330911,"2022-03-15T04:20:00",30.28,"813",530,0.4,null,2.04,null,null,null],
    [330912,"2022-03-15T04:30:00",30.28,"829",540,0.4,null,2.08,null,null,null],
    [330913,"2022-03-15T04:40:00",30.27,"853",560,0.42,null,2.12,null,null,null],
    [330914,"2022-03-15T04:50:00",30.26,"883",580,0.43,null,2.16,null,null,null],
    [330915,"2022-03-15T04:54:00",30.26,"883",577,0.43,null,2.159,null,null,null],
    [330916,"2022-03-15T05:00:00",30.25,"947",620,0.46,null,2.2,null,null,null],
    [330917,"2022-03-15T05:10:00",30.24,"1015",660,0.5,null,2.22,null,null,null],
    [330918,"2022-03-15T05:20:00",30.23,"1137",740,0.56,null,2.25,null,null,null],
    [330919,"2022-03-15T05:30:00",30.23,"1285",840,0.64,null,2.27,null,null,null],
    [330920,"2022-03-15T05:40:00",30.23,"1460",950,0.73,null,2.29,null,null,null],
    [330921,"2022-03-15T05:50:00",30.22,"1657",1080,0.83,null,2.3,null,null,null],
    [330922,"2022-03-15T06:00:00",30.22,"1829",1190,0.92,null,2.3,null,null,null],
    [330923,"2022-03-15T06:10:00",30.21,"2001",1310,1.01,null,2.31,null,null,null],
    [330924,"2022-03-15T06:20:00",30.21,"2227",1450,1.13,null,2.31,null,null,null],
    [330925,"2022-03-15T06:30:00",30.21,"2477",1620,1.27,null,2.32,null,null,null],
    [330926,"2022-03-15T06:40:00",30.21,"2706",1770,1.39,null,2.32,null,null,null],
    [330927,"2022-03-15T06:50:00",30.21,"2944",1920,1.52,null,2.32,null,null,null],
    [330928,"2022-03-15T07:00:00",30.21,"3174",2070,1.65,null,2.32,null,null,null],
    [330929,"2022-03-15T07:10:00",30.22,"3439",2250,1.8,null,2.31,null,null,null],
    [330930,"2022-03-15T07:20:00",30.22,"3710",2420,1.95,null,2.29,null,null,null],
    [330931,"2022-03-15T07:30:00",30.22,"3962",2590,2.09,null,2.28,null,null,null],
    [330932,"2022-03-15T07:40:00",30.23,"4109",2680,2.17,null,2.24,null,null,null],
    [330933,"2022-03-15T07:50:00",30.24,"4319",2820,2.29,null,2.22,null,null,null],
    [330934,"2022-03-15T08:00:00",30.24,"4589",2990,2.44,null,2.2,null,null,null],
    [330935,"2022-03-15T08:10:00",30.25,"4802",3130,2.56,null,2.18,null,null,null],
    [330936,"2022-03-15T08:20:00",30.25,"5018",3280,2.68,null,2.15,null,null,null],
    [330937,"2022-03-15T08:30:00",30.25,"5146",3360,2.76,null,2.13,null,null,null],
    [330938,"2022-03-15T08:40:00",30.26,"5257",3430,2.82,null,2.08,null,null,null],
    [330939,"2022-03-15T08:50:00",30.27,"5359",3500,2.88,null,2.05,null,null,null],
    [330940,"2022-03-15T09:00:00",30.27,"5429",3540,2.92,null,2.01,null,null,null],
    [330941,"2022-03-15T09:10:00",30.28,"5530",3610,2.98,null,2.01,null,null,null],
    [330942,"2022-03-15T09:20:00",30.27,"5618",3670,3.03,null,1.95,null,null,null],
    [330943,"2022-03-15T09:30:00",30.29,"5677",3710,3.06,null,1.9,null,null,null],
    [330944,"2022-03-15T09:40:00",30.28,"5791",3780,3.13,null,1.86,null,null,null],
    [330945,"2022-03-15T09:50:00",30.28,"5858",3820,3.16,null,1.83,null,null,null],
    [330946,"2022-03-15T10:00:00",30.27,"5867",3830,3.17,null,1.78,null,null,null],
    [330947,"2022-03-15T10:10:00",30.27,"5881",3840,3.18,null,1.76,null,null,null],
    [330948,"2022-03-15T10:20:00",30.29,"5890",3850,3.18,null,1.74,null,null,null],
    [330949,"2022-03-15T10:30:00",30.3,"5892",3850,3.18,null,1.71,null,null,null],
    [330950,"2022-03-15T10:40:00",30.36,"5893",3850,3.18,null,1.68,null,null,null],
    [330951,"2022-03-15T10:50:00",30.54,"5780",3770,3.12,null,1.65,null,null,null],
    [330952,"2022-03-15T11:00:00",30.64,"5354",3500,2.87,null,1.62,null,null,null],
    [330953,"2022-03-15T11:10:00",30.61,"5364",3500,2.88,null,1.58,null,null,null],
    [330954,"2022-03-15T11:20:00",30.78,"5161",3370,2.76,null,1.56,null,null,null],
    [330955,"2022-03-15T11:30:00",30.7,"5212",3400,2.79,null,1.54,null,null,null],
    [330956,"2022-03-15T11:40:00",30.56,"5277",3450,2.83,null,1.51,null,null,null],
    [330957,"2022-03-15T11:50:00",30.55,"5402",3530,2.9,null,1.5,null,null,null],
    [330958,"2022-03-15T12:00:00",30.51,"5495",3590,2.95,null,1.48,null,null,null],
    [330959,"2022-03-15T12:10:00",30.6,"5497",3590,2.96,null,1.48,null,null,null],
    [330960,"2022-03-15T12:20:00",30.76,"5468",3570,2.94,null,1.45,null,null,null],
    [330961,"2022-03-15T12:30:00",30.96,"5279",3450,2.83,null,1.44,null,null,null],
    [330962,"2022-03-15T12:40:00",30.81,"5170",3380,2.77,null,1.44,null,null,null],
    [330963,"2022-03-15T12:50:00",30.88,"4980",3250,2.66,null,1.43,null,null,null],
    [330964,"2022-03-15T13:00:00",31.02,"4792",3130,2.55,null,1.42,null,null,null],
    [330965,"2022-03-15T13:10:00",30.98,"4690",3060,2.5,null,1.41,null,null,null],
    [330966,"2022-03-15T13:20:00",31.11,"4502",2940,2.39,null,1.41,null,null,null],
    [330967,"2022-03-15T13:30:00",31.01,"4383",2860,2.32,null,1.39,null,null,null],
    [330968,"2022-03-15T13:40:00",31.27,"4035",2640,2.13,null,1.41,null,null,null],
    [330969,"2022-03-15T13:50:00",31.28,"3896",2550,2.05,null,1.4,null,null,null],
    [330970,"2022-03-15T14:00:00",31.2,"3731",2440,1.96,null,1.39,null,null,null],
    [330971,"2022-03-15T14:10:00",31.25,"3605",2350,1.89,null,1.38,null,null,null],
    [330972,"2022-03-15T14:20:00",31.2,"3520",2300,1.84,null,1.4,null,null,null],
    [330973,"2022-03-15T14:30:00",31.26,"3570",2330,1.87,null,1.38,null,null,null],
    [330974,"2022-03-15T14:40:00",31.22,"3535",2310,1.85,null,1.37,null,null,null],
    [330975,"2022-03-15T14:50:00",31.2,"3483",2270,1.82,null,1.38,null,null,null],
    [330976,"2022-03-15T15:00:00",31.23,"3379",2210,1.76,null,1.39,null,null,null],
    [330977,"2022-03-15T15:10:00",31.23,"3181",2080,1.65,null,1.37,null,null,null],
    [330978,"2022-03-15T15:20:00",31.27,"3039",1990,1.57,null,1.38,null,null,null],
    [330979,"2022-03-15T15:30:00",31.24,"2903",1900,1.5,null,1.37,null,null,null],
    [330980,"2022-03-15T15:40:00",31.25,"2818",1840,1.45,null,1.37,null,null,null],
    [330981,"2022-03-15T15:50:00",31.16,"2789",1820,1.44,null,1.34,null,null,null],
    [330982,"2022-03-15T16:00:00",31.16,"2724",1780,1.4,null,1.33,null,null,null],
    [330983,"2022-03-15T16:10:00",31.1,"2663",1740,1.37,null,1.33,null,null,null],
    [330984,"2022-03-15T16:20:00",31.04,"2507",1640,1.28,null,1.31,null,null,null],
    [330985,"2022-03-15T16:30:00",30.97,"2481",1620,1.27,null,1.31,null,null,null],
    [330986,"2022-03-15T16:40:00",30.95,"2442",1590,1.25,null,1.28,null,null,null],
    [330987,"2022-03-15T16:50:00",30.96,"2381",1550,1.22,null,1.26,null,null,null],
    [330988,"2022-03-15T17:00:00",30.95,"2320",1520,1.18,null,1.25,null,null,null],
    [330989,"2022-03-15T17:10:00",30.9,"2196",1430,1.12,null,1.22,null,null,null],
    [330990,"2022-03-15T17:20:00",30.8,"2130",1390,1.08,null,1.19,null,null,null],
    [330991,"2022-03-15T17:30:00",30.8,"2117",1380,1.08,null,1.17,null,null,null],
    [330992,"2022-03-15T17:40:00",30.77,"2008",1310,1.02,null,1.14,null,null,null],
    [330993,"2022-03-15T17:50:00",30.73,"1935",1260,0.98,null,1.12,null,null,null],
    [330994,"2022-03-15T18:00:00",30.66,"1856",1210,0.94,null,1.1,null,null,null],
    [330995,"2022-03-15T18:10:00",30.63,"1816",1190,0.92,null,1.06,null,null,null],
    [330996,"2022-03-15T18:20:00",30.62,"1797",1170,0.91,null,1.05,null,null,null],
    [330997,"2022-03-15T18:30:00",30.58,"1720",1120,0.86,null,1.03,null,null,null],
    [330998,"2022-03-15T18:40:00",30.54,"1681",1100,0.84,null,0.99,null,null,null],
    [330999,"2022-03-15T18:50:00",30.5,"1624",1060,0.81,null,0.95,null,null,null],
    [331000,"2022-03-15T19:00:00",30.48,"1578",1030,0.79,null,0.92,null,null,null],
    [331001,"2022-03-15T19:10:00",30.45,"1575",1030,0.79,null,0.89,null,null,null],
    [331002,"2022-03-15T19:20:00",30.41,"1542",1010,0.77,null,0.85,null,null,null],
    [331003,"2022-03-15T19:30:00",30.43,"1548",1010,0.77,null,0.81,null,null,null],
    [331004,"2022-03-15T19:40:00",30.41,"1524",990,0.76,null,0.77,null,null,null],
    [331005,"2022-03-15T19:50:00",30.41,"1458",950,0.73,null,0.73,null,null,null],
    [331006,"2022-03-15T20:00:00",30.4,"1435",940,0.71,null,0.7,null,null,null],
    [331007,"2022-03-15T20:10:00",30.4,"1383",900,0.69,null,0.66,null,null,null],
    [331008,"2022-03-15T20:20:00",30.39,"1321",860,0.66,null,0.61,null,null,null],
    [331009,"2022-03-15T20:30:00",30.39,"1279",830,0.63,null,0.58,null,null,null],
    [331010,"2022-03-15T20:40:00",30.39,"1249",820,0.62,null,0.55,null,null,null],
    [331011,"2022-03-15T20:50:00",30.39,"1204",790,0.6,null,0.52,null,null,null],
    [331012,"2022-03-15T21:00:00",30.39,"1179",770,0.58,null,0.49,null,null,null],
    [331013,"2022-03-15T21:10:00",30.4,"1147",750,0.57,null,0.47,null,null,null],
    [331014,"2022-03-15T21:20:00",30.4,"1112",730,0.55,null,0.44,null,null,null],
    [331015,"2022-03-15T21:30:00",30.41,"1092",710,0.54,null,0.41,null,null,null],
    [331016,"2022-03-15T21:40:00",30.41,"1062",690,0.52,null,0.39,null,null,null],
    [331017,"2022-03-15T21:50:00",30.41,"1024",670,0.5,null,0.38,null,null,null],
    [331018,"2022-03-15T22:00:00",30.42,"979",640,0.48,null,0.35,null,null,null],
    [331019,"2022-03-15T22:10:00",30.41,"963",630,0.47,null,0.33,null,null,null],
    [331020,"2022-03-15T22:20:00",30.42,"938",610,0.46,null,0.31,null,null,null],
    [331021,"2022-03-15T22:30:00",30.42,"920",600,0.45,null,0.29,null,null,null],
    [331022,"2022-03-15T22:40:00",30.42,"897",590,0.44,null,0.28,null,null,null],
    [331023,"2022-03-15T22:50:00",30.43,"877",570,0.43,null,0.27,null,null,null],
    [331024,"2022-03-15T23:00:00",30.43,"853",560,0.42,null,0.26,null,null,null],
    [331025,"2022-03-15T23:10:00",30.44,"832",540,0.41,null,0.26,null,null,null],
    [331026,"2022-03-15T23:20:00",30.44,"816",530,0.4,null,0.27,null,null,null],
    [331027,"2022-03-15T23:30:00",30.44,"792",520,0.38,null,0.23,null,null,null],
    [331028,"2022-03-15T23:40:00",30.44,"783",510,0.38,null,0.25,null,null,null],
    [331029,"2022-03-15T23:50:00",30.44,"775",510,0.38,null,0.26,null,null,null],
    [331030,"2022-03-15T23:54:00",30.44,"776",506,0.38,null,0.263,null,null,null],
    [331031,"2022-03-16T00:00:00",30.45,"751",490,0.36,null,0.29,null,null,null],
    [331032,"2022-03-16T00:10:00",30.44,"740",480,0.36,null,0.32,null,null,null],
    [331033,"2022-03-16T00:20:00",30.45,"724",470,0.35,null,0.36,null,null,null],
    [331034,"2022-03-16T00:30:00",30.46,"714",470,0.35,null,0.42,null,null,null],
    [331035,"2022-03-16T00:40:00",30.47,"689",450,0.33,null,0.48,null,null,null],
    [331036,"2022-03-16T00:50:00",30.47,"666",430,0.32,null,0.56,null,null,null],
    [331037,"2022-03-16T01:00:00",30.47,"646",420,0.31,null,0.64,null,null,null],
    [331038,"2022-03-16T01:10:00",30.48,"629",410,0.3,null,0.74,null,null,null],
    [331039,"2022-03-16T01:20:00",30.47,"621",400,0.3,null,0.82,null,null,null],
    [331040,"2022-03-16T01:30:00",30.46,"617",400,0.3,null,0.91,null,null,null],
    [331041,"2022-03-16T01:40:00",30.45,"616",400,0.3,null,0.98,null,null,null],
    [331042,"2022-03-16T01:50:00",30.45,"617",400,0.3,null,1.05,null,null,null],
    [331043,"2022-03-16T02:00:00",30.44,"618",400,0.3,null,1.11,null,null,null],
    [331044,"2022-03-16T02:10:00",30.44,"615",400,0.3,null,1.19,null,null,null],
    [331045,"2022-03-16T02:20:00",30.44,"619",400,0.3,null,1.28,null,null,null],
    [331046,"2022-03-16T02:30:00",30.45,"631",410,0.3,null,1.35,null,null,null],
    [331047,"2022-03-16T02:40:00",30.45,"634",410,0.31,null,1.42,null,null,null],
    [331048,"2022-03-16T02:50:00",30.44,"633",410,0.3,null,1.48,null,null,null],
    [331049,"2022-03-16T03:00:00",30.44,"633",410,0.31,null,1.54,null,null,null],
    [331050,"2022-03-16T03:10:00",30.43,"637",420,0.31,null,1.62,null,null,null],
    [331051,"2022-03-16T03:20:00",30.43,"640",420,0.31,null,1.68,null,null,null],
    [331052,"2022-03-16T03:30:00",30.42,"647",420,0.31,null,1.74,null,null,null],
    [331053,"2022-03-16T03:40:00",30.41,"656",430,0.32,null,1.81,null,null,null],
    [331054,"2022-03-16T03:50:00",30.41,"667",440,0.32,null,1.88,null,null,null],
    [331055,"2022-03-16T04:00:00",30.39,"679",440,0.33,null,1.93,null,null,null],
    [331056,"2022-03-16T04:10:00",30.38,"700",460,0.34,null,1.99,null,null,null],
    [331057,"2022-03-16T04:20:00",30.37,"726",470,0.35,null,2.05,null,null,null],
    [331058,"2022-03-16T04:30:00",30.36,"746",490,0.36,null,2.11,null,null,null],
    [331059,"2022-03-16T04:40:00",30.36,"783",510,0.38,null,2.15,null,null,null],
    [331060,"2022-03-16T04:50:00",30.35,"820",530,0.4,null,2.2,null,null,null],
    [331061,"2022-03-16T04:54:00",30.35,"820",535,0.4,null,2.198,null,null,null],
    [331062,"2022-03-16T05:00:00",30.33,"904",590,0.44,null,2.24,null,null,null],
    [331063,"2022-03-16T05:10:00",30.33,"952",620,0.47,null,2.26,null,null,null],
    [331064,"2022-03-16T05:20:00",30.32,"1079",700,0.53,null,2.29,null,null,null],
    [331065,"2022-03-16T05:30:00",30.3,"1264",830,0.63,null,2.32,null,null,null],
    [331066,"2022-03-16T05:40:00",30.29,"1450",950,0.72,null,2.34,null,null,null],
    [331067,"2022-03-16T05:50:00",30.29,"1611",1050,0.81,null,2.37,null,null,null],
    [331068,"2022-03-16T06:00:00",30.27,"1836",1200,0.93,null,2.39,null,null,null],
    [331069,"2022-03-16T06:10:00",30.26,"2124",1390,1.08,null,2.39,null,null,null],
    [331070,"2022-03-16T06:20:00",30.26,"2347",1530,1.2,null,2.41,null,null,null],
    [331071,"2022-03-16T06:30:00",30.25,"2594",1690,1.33,null,2.41,null,null,null],
    [331072,"2022-03-16T06:40:00",30.26,"2768",1810,1.43,null,2.4,null,null,null],
    [331073,"2022-03-16T06:50:00",30.26,"2977",1940,1.54,null,2.41,null,null,null],
    [331074,"2022-03-16T07:00:00",30.26,"3205",2090,1.67,null,2.4,null,null,null],
    [331075,"2022-03-16T07:10:00",30.26,"3424",2240,1.79,null,2.38,null,null,null],
    [331076,"2022-03-16T07:20:00",30.26,"3613",2360,1.89,null,2.36,null,null,null],
    [331077,"2022-03-16T07:30:00",30.26,"3823",2500,2.01,null,2.34,null,null,null],
    [331078,"2022-03-16T07:40:00",30.26,"4052",2650,2.14,null,2.32,null,null,null],
    [331079,"2022-03-16T07:50:00",30.27,"4258",2780,2.25,null,2.28,null,null,null],
    [331080,"2022-03-16T08:00:00",30.27,"4487",2930,2.38,null,2.24,null,null,null],
    [331081,"2022-03-16T08:10:00",30.28,"4659",3040,2.48,null,2.22,null,null,null],
    [331082,"2022-03-16T08:20:00",30.28,"4813",3140,2.57,null,2.16,null,null,null],
    [331083,"2022-03-16T08:30:00",30.28,"4986",3250,2.66,null,2.12,null,null,null],
    [331084,"2022-03-16T08:40:00",30.28,"5099",3330,2.73,null,2.07,null,null,null],
    [331085,"2022-03-16T08:50:00",30.28,"5231",3410,2.8,null,2.03,null,null,null],
    [331086,"2022-03-16T09:00:00",30.29,"5377",3510,2.89,null,2,null,null,null],
    [331087,"2022-03-16T09:10:00",30.29,"5467",3570,2.94,null,1.94,null,null,null],
    [331088,"2022-03-16T09:20:00",30.31,"5555",3630,2.99,null,1.9,null,null,null],
    [331089,"2022-03-16T09:30:00",30.3,"5660",3700,3.05,null,1.85,null,null,null],
    [331090,"2022-03-16T09:40:00",30.3,"5681",3710,3.06,null,1.8,null,null,null],
    [331091,"2022-03-16T09:50:00",30.3,"5800",3790,3.13,null,1.74,null,null,null],
    [331092,"2022-03-16T10:00:00",30.31,"5793",3780,3.13,null,1.69,null,null,null],
    [331093,"2022-03-16T10:10:00",30.36,"5746",3750,3.1,null,1.64,null,null,null],
    [331094,"2022-03-16T10:20:00",30.48,"5684",3710,3.06,null,1.6,null,null,null],
    [331095,"2022-03-16T10:30:00",30.6,"5315",3470,2.85,null,1.57,null,null,null],
    [331096,"2022-03-16T10:40:00",30.53,"5267",3440,2.82,null,1.54,null,null,null],
    [331097,"2022-03-16T10:50:00",30.59,"5049",3300,2.7,null,1.5,null,null,null],
    [331098,"2022-03-16T11:00:00",30.57,"5098",3330,2.73,null,1.46,null,null,null],
    [331099,"2022-03-16T11:10:00",30.73,"5011",3270,2.68,null,1.44,null,null,null],
    [331100,"2022-03-16T11:20:00",30.6,"5126",3350,2.74,null,1.41,null,null,null],
    [331101,"2022-03-16T11:30:00",30.62,"5114",3340,2.74,null,1.38,null,null,null],
    [331102,"2022-03-16T11:40:00",30.62,"5206",3400,2.79,null,1.37,null,null,null],
    [331103,"2022-03-16T11:50:00",30.65,"5228",3410,2.8,null,1.36,null,null,null],
    [331104,"2022-03-16T12:00:00",30.8,"5201",3400,2.79,null,1.35,null,null,null],
    [331105,"2022-03-16T12:10:00",30.68,"5208",3400,2.79,null,1.34,null,null,null],
    [331106,"2022-03-16T12:20:00",30.74,"5188",3390,2.78,null,1.33,null,null,null],
    [331107,"2022-03-16T12:30:00",30.73,"4965",3240,2.65,null,1.33,null,null,null],
    [331108,"2022-03-16T12:40:00",30.73,"4865",3180,2.59,null,1.32,null,null,null],
    [331109,"2022-03-16T12:50:00",30.7,"4804",3140,2.56,null,1.32,null,null,null],
    [331110,"2022-03-16T13:00:00",30.72,"4736",3090,2.52,null,1.34,null,null,null],
    [331111,"2022-03-16T13:10:00",30.83,"4497",2940,2.39,null,1.35,null,null,null],
    [331112,"2022-03-16T13:20:00",30.83,"4416",2880,2.34,null,1.36,null,null,null],
    [331113,"2022-03-16T13:30:00",30.83,"4220",2760,2.23,null,1.37,null,null,null],
    [331114,"2022-03-16T13:40:00",31.01,"3987",2600,2.1,null,1.37,null,null,null],
    [331115,"2022-03-16T13:50:00",30.94,"3836",2510,2.01,null,1.38,null,null,null],
    [331116,"2022-03-16T14:00:00",31.14,"3745",2450,1.96,null,1.38,null,null,null],
    [331117,"2022-03-16T14:10:00",30.95,"3738",2440,1.96,null,1.4,null,null,null],
    [331118,"2022-03-16T14:20:00",31,"3654",2390,1.91,null,1.42,null,null,null],
    [331119,"2022-03-16T14:30:00",31.05,"3541",2310,1.85,null,1.44,null,null,null],
    [331120,"2022-03-16T14:40:00",31.05,"3468",2260,1.81,null,1.47,null,null,null],
    [331121,"2022-03-16T14:50:00",31.02,"3522",2300,1.84,null,1.49,null,null,null],
    [331122,"2022-03-16T15:00:00",31.02,"3361",2200,1.75,null,1.49,null,null,null],
    [331123,"2022-03-16T15:10:00",31.05,"3286",2150,1.71,null,1.52,null,null,null],
    [331124,"2022-03-16T15:20:00",31.03,"3329",2170,1.73,null,1.53,null,null,null],
    [331125,"2022-03-16T15:30:00",31.09,"3268",2130,1.7,null,1.55,null,null,null],
    [331126,"2022-03-16T15:40:00",31.1,"3221",2100,1.67,null,1.55,null,null,null],
    [331127,"2022-03-16T15:50:00",31.14,"3084",2010,1.6,null,1.54,null,null,null],
    [331128,"2022-03-16T16:00:00",31.12,"3162",2070,1.64,null,1.58,null,null,null],
    [331129,"2022-03-16T16:10:00",31.08,"3091",2020,1.6,null,1.56,null,null,null],
    [331130,"2022-03-16T16:20:00",31.1,"3093",2020,1.6,null,1.57,null,null,null],
    [331131,"2022-03-16T16:30:00",31.07,"3039",1980,1.57,null,1.58,null,null,null],
    [331132,"2022-03-16T16:40:00",31.02,"3062",2000,1.59,null,1.56,null,null,null],
    [331133,"2022-03-16T16:50:00",31.07,"3043",1990,1.58,null,1.56,null,null,null],
    [331134,"2022-03-16T17:00:00",31.05,"3034",1980,1.57,null,1.56,null,null,null],
    [331135,"2022-03-16T17:10:00",30.99,"3033",1980,1.57,null,1.54,null,null,null],
    [331136,"2022-03-16T17:20:00",31.02,"2998",1960,1.55,null,1.54,null,null,null],
    [331137,"2022-03-16T17:30:00",31.02,"3060",2000,1.59,null,1.54,null,null,null],
    [331138,"2022-03-16T17:40:00",30.93,"2997",1960,1.55,null,1.51,null,null,null],
    [331139,"2022-03-16T17:50:00",30.98,"2998",1960,1.55,null,1.49,null,null,null],
    [331140,"2022-03-16T18:00:00",30.94,"2957",1930,1.53,null,1.48,null,null,null],
    [331141,"2022-03-16T18:10:00",30.93,"2971",1940,1.54,null,1.44,null,null,null],
    [331142,"2022-03-16T18:20:00",30.85,"2879",1880,1.49,null,1.39,null,null,null],
    [331143,"2022-03-16T18:30:00",30.85,"2821",1840,1.46,null,1.37,null,null,null],
    [331144,"2022-03-16T18:50:00",30.78,"2746",1790,1.41,null,1.27,null,null,null],
    [331145,"2022-03-16T19:00:00",30.75,"2703",1760,1.39,null,1.24,null,null,null],
    [331146,"2022-03-16T19:10:00",30.76,"2669",1740,1.37,null,1.21,null,null,null],
    [331147,"2022-03-16T19:20:00",30.74,"2659",1740,1.37,null,1.16,null,null,null],
    [331148,"2022-03-16T19:30:00",30.74,"2636",1720,1.35,null,1.13,null,null,null],
    [331149,"2022-03-16T19:40:00",30.69,"2643",1730,1.36,null,1.09,null,null,null],
    [331150,"2022-03-16T19:50:00",30.65,"2637",1720,1.36,null,1.04,null,null,null],
    [331151,"2022-03-16T20:00:00",30.64,"2465",1610,1.26,null,1,null,null,null],
    [331152,"2022-03-16T20:10:00",30.59,"2323",1520,1.19,null,0.97,null,null,null],
    [331153,"2022-03-16T20:20:00",30.54,"2187",1430,1.11,null,0.92,null,null,null],
    [331154,"2022-03-16T20:30:00",30.51,"2140",1400,1.09,null,0.87,null,null,null],
    [331155,"2022-03-16T20:40:00",30.51,"2060",1340,1.05,null,0.83,null,null,null],
    [331156,"2022-03-16T20:50:00",30.46,"1916",1250,0.97,null,0.78,null,null,null],
    [331157,"2022-03-16T21:00:00",30.45,"1804",1180,0.91,null,0.74,null,null,null],
    [331158,"2022-03-16T21:10:00",30.43,"1679",1100,0.84,null,0.68,null,null,null],
    [331159,"2022-03-16T21:20:00",30.43,"1669",1090,0.84,null,0.63,null,null,null],
    [331160,"2022-03-16T21:30:00",30.42,"1619",1060,0.81,null,0.57,null,null,null],
    [331161,"2022-03-16T21:40:00",30.43,"1645",1070,0.82,null,0.52,null,null,null],
    [331162,"2022-03-16T21:50:00",30.42,"1624",1060,0.81,null,0.48,null,null,null],
    [331163,"2022-03-16T22:00:00",30.42,"1645",1070,0.83,null,0.44,null,null,null],
    [331164,"2022-03-16T22:10:00",30.41,"1671",1090,0.84,null,0.4,null,null,null],
    [331165,"2022-03-16T22:20:00",30.41,"1674",1090,0.84,null,0.37,null,null,null],
    [331166,"2022-03-16T22:30:00",30.41,"1655",1080,0.83,null,0.33,null,null,null],
    [331167,"2022-03-16T22:40:00",30.41,"1629",1060,0.82,null,0.3,null,null,null],
    [331168,"2022-03-16T22:50:00",30.41,"1564",1020,0.78,null,0.26,null,null,null],
    [331169,"2022-03-16T23:00:00",30.41,"1515",990,0.76,null,0.23,null,null,null],
    [331170,"2022-03-16T23:10:00",30.43,"1437",940,0.72,null,0.21,null,null,null],
    [331171,"2022-03-16T23:20:00",30.45,"1307",850,0.65,null,0.18,null,null,null],
    [331172,"2022-03-16T23:30:00",30.46,"1172",770,0.58,null,0.16,null,null,null],
    [331173,"2022-03-16T23:40:00",30.46,"1101",720,0.54,null,0.14,null,null,null],
    [331174,"2022-03-16T23:50:00",30.47,"1069",700,0.53,null,0.12,null,null,null],
    [331175,"2022-03-16T23:54:00",30.47,"1069",698,0.53,null,0.12,null,null,null],
    [331176,"2022-03-17T00:00:00",30.48,"1019",670,0.5,null,0.11,null,null,null],
    [331177,"2022-03-17T00:10:00",30.48,"980",640,0.48,null,0.1,null,null,null],
    [331178,"2022-03-17T00:20:00",30.48,"950",620,0.47,null,0.12,null,null,null],
    [331179,"2022-03-17T00:30:00",30.49,"920",600,0.45,null,0.13,null,null,null],
    [331180,"2022-03-17T00:40:00",30.5,"898",590,0.44,null,0.15,null,null,null],
    [331181,"2022-03-17T00:50:00",30.51,"866",570,0.42,null,0.21,null,null,null],
    [331182,"2022-03-17T01:00:00",30.52,"836",550,0.41,null,0.26,null,null,null],
    [331183,"2022-03-17T01:10:00",30.52,"820",540,0.4,null,0.33,null,null,null],
    [331184,"2022-03-17T01:20:00",30.51,"800",520,0.39,null,0.4,null,null,null],
    [331185,"2022-03-17T01:30:00",30.52,"746",490,0.36,null,0.46,null,null,null],
    [331186,"2022-03-17T01:40:00",30.53,"705",460,0.34,null,0.53,null,null,null],
    [331187,"2022-03-17T01:50:00",30.52,"678",440,0.33,null,0.6,null,null,null],
    [331188,"2022-03-17T02:00:00",30.52,"667",430,0.32,null,0.69,null,null,null],
    [331189,"2022-03-17T02:10:00",30.53,"652",430,0.31,null,0.77,null,null,null],
    [331190,"2022-03-17T02:20:00",30.52,"643",420,0.31,null,0.87,null,null,null],
    [331191,"2022-03-17T02:30:00",30.49,"641",420,0.31,null,0.98,null,null,null],
    [331192,"2022-03-17T02:40:00",30.5,"639",420,0.31,null,1.07,null,null,null],
    [331193,"2022-03-17T02:50:00",30.49,"642",420,0.31,null,1.18,null,null,null],
    [331194,"2022-03-17T03:00:00",30.48,"643",420,0.31,null,1.24,null,null,null],
    [331195,"2022-03-17T03:10:00",30.5,"654",430,0.32,null,1.32,null,null,null],
    [331196,"2022-03-17T03:20:00",30.51,"671",440,0.32,null,1.39,null,null,null],
    [331197,"2022-03-17T03:30:00",30.5,"682",450,0.33,null,1.45,null,null,null],
    [331198,"2022-03-17T03:40:00",30.51,"684",450,0.33,null,1.53,null,null,null],
    [331199,"2022-03-17T03:50:00",30.5,"680",440,0.33,null,1.59,null,null,null],
    [331200,"2022-03-17T04:00:00",30.49,"682",440,0.33,null,1.65,null,null,null],
    [331201,"2022-03-17T04:10:00",30.47,"685",450,0.33,null,1.72,null,null,null],
    [331202,"2022-03-17T04:20:00",30.47,"692",450,0.33,null,1.79,null,null,null],
    [331203,"2022-03-17T04:30:00",30.47,"704",460,0.34,null,1.84,null,null,null],
    [331204,"2022-03-17T04:40:00",30.46,"716",470,0.35,null,1.9,null,null,null],
    [331205,"2022-03-17T04:50:00",30.45,"736",480,0.36,null,1.97,null,null,null],
    [331206,"2022-03-17T04:54:00",30.45,"737",481,0.36,null,1.966,null,null,null],
    [331207,"2022-03-17T05:00:00",30.44,"744",490,0.36,null,2.01,null,null,null],
    [331208,"2022-03-17T05:10:00",30.43,"764",500,0.37,null,2.07,null,null,null],
    [331209,"2022-03-17T05:20:00",30.41,"841",550,0.41,null,2.12,null,null,null],
    [331210,"2022-03-17T05:30:00",30.39,"980",640,0.48,null,2.15,null,null,null],
    [331211,"2022-03-17T05:40:00",30.37,"1088",710,0.54,null,2.18,null,null,null],
    [331212,"2022-03-17T05:50:00",30.36,"1177",770,0.58,null,2.21,null,null,null],
    [331213,"2022-03-17T06:00:00",30.35,"1292",840,0.64,null,2.24,null,null,null],
    [331214,"2022-03-17T06:10:00",30.34,"1436",940,0.72,null,2.26,null,null,null],
    [331215,"2022-03-17T06:20:00",30.33,"1575",1030,0.79,null,2.29,null,null,null],
    [331216,"2022-03-17T06:30:00",30.32,"1760",1150,0.89,null,2.3,null,null,null],
    [331217,"2022-03-17T06:40:00",30.32,"1981",1290,1,null,2.32,null,null,null],
    [331218,"2022-03-17T06:50:00",30.31,"2214",1450,1.13,null,2.32,null,null,null],
    [331219,"2022-03-17T07:00:00",30.31,"2468",1610,1.26,null,2.31,null,null,null],
    [331220,"2022-03-17T07:10:00",30.3,"2762",1800,1.42,null,2.32,null,null,null],
    [331221,"2022-03-17T07:20:00",30.3,"3053",1990,1.58,null,2.3,null,null,null],
    [331222,"2022-03-17T07:30:00",30.29,"3305",2160,1.72,null,2.27,null,null,null],
    [331223,"2022-03-17T07:40:00",30.29,"3465",2260,1.81,null,2.24,null,null,null],
    [331224,"2022-03-17T07:50:00",30.3,"3669",2400,1.92,null,2.21,null,null,null],
    [331225,"2022-03-17T08:00:00",30.3,"3836",2500,2.02,null,2.18,null,null,null],
    [331226,"2022-03-17T08:10:00",30.3,"4009",2620,2.11,null,2.15,null,null,null],
    [331227,"2022-03-17T08:20:00",30.3,"4172",2720,2.2,null,2.13,null,null,null],
    [331228,"2022-03-17T08:30:00",30.3,"4312",2810,2.28,null,2.08,null,null,null],
    [331229,"2022-03-17T08:40:00",30.31,"4417",2880,2.34,null,2.04,null,null,null],
    [331230,"2022-03-17T08:50:00",30.3,"4517",2950,2.4,null,1.98,null,null,null],
    [331231,"2022-03-17T09:00:00",30.3,"4613",3010,2.45,null,1.93,null,null,null],
    [331232,"2022-03-17T09:10:00",30.3,"4754",3100,2.53,null,1.88,null,null,null],
    [331233,"2022-03-17T09:20:00",30.31,"4840",3160,2.58,null,1.83,null,null,null],
    [331234,"2022-03-17T09:30:00",30.31,"4940",3220,2.64,null,1.78,null,null,null],
    [331235,"2022-03-17T09:40:00",30.32,"5009",3270,2.68,null,1.71,null,null,null],
    [331236,"2022-03-17T09:50:00",30.31,"5071",3310,2.71,null,1.65,null,null,null],
    [331237,"2022-03-17T10:00:00",30.31,"5085",3320,2.72,null,1.6,null,null,null],
    [331238,"2022-03-17T10:10:00",30.33,"5051",3300,2.7,null,1.55,null,null,null],
    [331239,"2022-03-17T10:20:00",30.53,"4837",3160,2.58,null,1.51,null,null,null],
    [331240,"2022-03-17T10:30:00",30.48,"4703",3070,2.5,null,1.46,null,null,null],
    [331241,"2022-03-17T10:40:00",30.48,"4578",2990,2.43,null,1.41,null,null,null],
    [331242,"2022-03-17T10:50:00",30.46,"4639",3030,2.47,null,1.38,null,null,null],
    [331243,"2022-03-17T11:00:00",30.53,"4460",2910,2.37,null,1.34,null,null,null],
    [331244,"2022-03-17T11:10:00",30.63,"4438",2900,2.35,null,1.3,null,null,null],
    [331245,"2022-03-17T11:20:00",30.59,"4430",2890,2.35,null,1.27,null,null,null],
    [331246,"2022-03-17T11:30:00",30.53,"4461",2910,2.37,null,1.26,null,null,null],
    [331247,"2022-03-17T11:40:00",30.61,"4513",2950,2.4,null,1.25,null,null,null],
    [331248,"2022-03-17T11:50:00",30.58,"4562",2980,2.42,null,1.23,null,null,null],
    [331249,"2022-03-17T12:00:00",30.63,"4567",2980,2.43,null,1.24,null,null,null],
    [331250,"2022-03-17T12:10:00",30.65,"4519",2950,2.4,null,1.21,null,null,null],
    [331251,"2022-03-17T12:20:00",30.77,"4427",2890,2.35,null,1.2,null,null,null],
    [331252,"2022-03-17T12:30:00",30.74,"4355",2840,2.31,null,1.19,null,null,null],
    [331253,"2022-03-17T12:40:00",30.77,"4194",2740,2.22,null,1.18,null,null,null],
    [331254,"2022-03-17T12:50:00",30.79,"4088",2670,2.16,null,1.18,null,null,null],
    [331255,"2022-03-17T13:00:00",30.8,"3967",2590,2.09,null,1.17,null,null,null],
    [331256,"2022-03-17T13:10:00",30.93,"3744",2450,1.96,null,1.17,null,null,null],
    [331257,"2022-03-17T13:20:00",30.92,"3663",2390,1.92,null,1.17,null,null,null],
    [331258,"2022-03-17T13:30:00",30.94,"3418",2230,1.78,null,1.18,null,null,null],
    [331259,"2022-03-17T13:40:00",30.93,"3230",2110,1.68,null,1.2,null,null,null],
    [331260,"2022-03-17T13:50:00",30.93,"3176",2070,1.65,null,1.21,null,null,null],
    [331261,"2022-03-17T14:00:00",30.99,"3048",1990,1.58,null,1.24,null,null,null],
    [331262,"2022-03-17T14:10:00",31.03,"2889",1890,1.49,null,1.26,null,null,null],
    [331263,"2022-03-17T14:20:00",30.99,"2782",1820,1.43,null,1.3,null,null,null],
    [331264,"2022-03-17T14:30:00",31.05,"2692",1760,1.38,null,1.31,null,null,null],
    [331265,"2022-03-17T14:40:00",31.03,"2581",1690,1.32,null,1.33,null,null,null],
    [331266,"2022-03-17T14:50:00",31.02,"2450",1600,1.25,null,1.35,null,null,null],
    [331267,"2022-03-17T15:00:00",31.05,"2446",1600,1.25,null,1.38,null,null,null],
    [331268,"2022-03-17T15:10:00",31.05,"2339",1530,1.19,null,1.43,null,null,null],
    [331269,"2022-03-17T15:20:00",31.06,"2345",1530,1.2,null,1.45,null,null,null],
    [331270,"2022-03-17T15:30:00",31.06,"2339",1530,1.19,null,1.49,null,null,null],
    [331271,"2022-03-17T15:40:00",31.05,"2338",1530,1.19,null,1.53,null,null,null],
    [331272,"2022-03-17T15:50:00",31.05,"2343",1530,1.2,null,1.58,null,null,null],
    [331273,"2022-03-17T16:00:00",30.98,"2444",1600,1.25,null,1.61,null,null,null],
    [331274,"2022-03-17T16:20:00",31.06,"2451",1600,1.25,null,1.66,null,null,null],
    [331275,"2022-03-17T16:30:00",31.08,"2445",1600,1.25,null,1.68,null,null,null],
    [331276,"2022-03-17T16:40:00",31.17,"2415",1580,1.23,null,1.69,null,null,null],
    [331277,"2022-03-17T16:50:00",31.15,"2398",1570,1.23,null,1.69,null,null,null],
    [331278,"2022-03-17T17:00:00",31.13,"2396",1560,1.22,null,1.7,null,null,null],
    [331279,"2022-03-17T17:10:00",31.08,"2404",1570,1.23,null,1.71,null,null,null],
    [331280,"2022-03-17T17:20:00",30.99,"2423",1580,1.24,null,1.72,null,null,null],
    [331281,"2022-03-17T17:30:00",30.95,"2470",1610,1.26,null,1.72,null,null,null],
    [331282,"2022-03-17T17:40:00",31.01,"2458",1600,1.26,null,1.7,null,null,null],
    [331283,"2022-03-17T17:50:00",31,"2470",1610,1.26,null,1.68,null,null,null],
    [331284,"2022-03-17T18:00:00",31,"2491",1630,1.28,null,1.67,null,null,null],
    [331285,"2022-03-17T18:10:00",30.98,"2521",1650,1.29,null,1.65,null,null,null],
    [331286,"2022-03-17T18:20:00",30.99,"2548",1660,1.31,null,1.61,null,null,null],
    [331287,"2022-03-17T18:30:00",30.93,"2638",1720,1.36,null,1.57,null,null,null],
    [331288,"2022-03-17T18:40:00",30.86,"2740",1790,1.41,null,1.52,null,null,null],
    [331289,"2022-03-17T18:50:00",30.85,"2725",1780,1.4,null,1.47,null,null,null],
    [331290,"2022-03-17T19:00:00",30.75,"2821",1840,1.46,null,1.44,null,null,null],
    [331291,"2022-03-17T19:10:00",30.68,"2997",1960,1.55,null,1.39,null,null,null],
    [331292,"2022-03-17T19:20:00",30.63,"3231",2110,1.68,null,1.34,null,null,null],
    [331293,"2022-03-17T19:30:00",30.73,"3145",2050,1.63,null,1.31,null,null,null],
    [331294,"2022-03-17T19:40:00",30.77,"3080",2010,1.6,null,1.24,null,null,null],
    [331295,"2022-03-17T19:50:00",30.64,"3078",2010,1.6,null,1.18,null,null,null],
    [331296,"2022-03-17T20:00:00",30.7,"3069",2000,1.59,null,1.14,null,null,null],
    [331297,"2022-03-17T20:10:00",30.66,"3071",2010,1.59,null,1.11,null,null,null],
    [331298,"2022-03-17T20:20:00",30.65,"2976",1940,1.54,null,1.07,null,null,null],
    [331299,"2022-03-17T20:30:00",30.59,"2912",1900,1.51,null,1.03,null,null,null],
    [331300,"2022-03-17T20:40:00",30.6,"2862",1870,1.48,null,0.99,null,null,null],
    [331301,"2022-03-17T20:50:00",30.6,"2910",1900,1.5,null,0.93,null,null,null],
    [331302,"2022-03-17T21:00:00",30.56,"2853",1860,1.47,null,0.88,null,null,null],
    [331303,"2022-03-17T21:10:00",30.55,"2696",1760,1.39,null,0.82,null,null,null],
    [331304,"2022-03-17T21:20:00",30.56,"2547",1660,1.31,null,0.76,null,null,null],
    [331305,"2022-03-17T21:30:00",30.56,"2429",1590,1.24,null,0.71,null,null,null],
    [331306,"2022-03-17T21:40:00",30.54,"2283",1490,1.16,null,0.65,null,null,null],
    [331307,"2022-03-17T21:50:00",30.57,"2152",1400,1.09,null,0.59,null,null,null],
    [331308,"2022-03-17T22:00:00",30.56,"2068",1350,1.05,null,0.54,null,null,null],
    [331309,"2022-03-17T22:10:00",30.5,"1870",1220,0.94,null,0.49,null,null,null],
    [331310,"2022-03-17T22:20:00",30.49,"1796",1170,0.91,null,0.43,null,null,null],
    [331311,"2022-03-17T22:30:00",30.49,"1808",1180,0.91,null,0.38,null,null,null],
    [331312,"2022-03-17T22:40:00",30.48,"1788",1170,0.9,null,0.33,null,null,null],
    [331313,"2022-03-17T22:50:00",30.47,"1761",1150,0.89,null,0.3,null,null,null],
    [331314,"2022-03-17T23:00:00",30.46,"1764",1150,0.89,null,0.26,null,null,null],
    [331315,"2022-03-17T23:10:00",30.45,"1769",1150,0.89,null,0.22,null,null,null],
    [331316,"2022-03-17T23:20:00",30.45,"1746",1140,0.88,null,0.18,null,null,null],
    [331317,"2022-03-17T23:30:00",30.46,"1673",1090,0.84,null,0.15,null,null,null],
    [331318,"2022-03-17T23:40:00",30.47,"1585",1030,0.79,null,0.13,null,null,null],
    [331319,"2022-03-17T23:50:00",30.48,"1456",950,0.73,null,0.09,null,null,null],
    [331320,"2022-03-17T23:54:00",30.48,"1456",951,0.73,null,0.0919999,null,null,null],
    [331321,"2022-03-18T00:00:00",30.5,"1341",880,0.67,null,0.07,null,null,null],
    [331322,"2022-03-18T00:10:00",30.51,"1257",820,0.62,null,0.05,null,null,null],
    [331323,"2022-03-18T00:20:00",30.52,"1175",770,0.58,null,0.04,null,null,null],
    [331324,"2022-03-18T00:30:00",30.54,"1116",730,0.55,null,0.03,null,null,null],
    [331325,"2022-03-18T00:40:00",30.54,"1081",710,0.53,null,0.02,null,null,null],
    [331326,"2022-03-18T00:50:00",30.54,"1041",680,0.51,null,0.02,null,null,null],
    [331327,"2022-03-18T01:00:00",30.54,"1001",650,0.49,null,0.02,null,null,null],
    [331328,"2022-03-18T01:10:00",30.55,"975",640,0.48,null,0.04,null,null,null],
    [331329,"2022-03-18T01:20:00",30.55,"940",610,0.46,null,0.06,null,null,null],
    [331330,"2022-03-18T01:30:00",30.56,"917",600,0.45,null,0.1,null,null,null],
    [331331,"2022-03-18T01:40:00",30.56,"884",580,0.43,null,0.17,null,null,null],
    [331332,"2022-03-18T01:50:00",30.57,"861",560,0.42,null,0.24,null,null,null],
    [331333,"2022-03-18T02:00:00",30.58,"788",510,0.38,null,0.35,null,null,null],
    [331334,"2022-03-18T02:10:00",30.59,"716",470,0.35,null,0.45,null,null,null],
    [331335,"2022-03-18T02:20:00",30.6,"663",430,0.32,null,0.57,null,null,null],
    [331336,"2022-03-18T02:30:00",30.6,"637",420,0.31,null,0.68,null,null,null],
    [331337,"2022-03-18T02:40:00",30.6,"633",410,0.3,null,0.79,null,null,null],
    [331338,"2022-03-18T02:50:00",30.57,"629",410,0.3,null,0.9,null,null,null],
    [331339,"2022-03-18T03:00:00",30.57,"627",410,0.3,null,1,null,null,null],
    [331340,"2022-03-18T03:10:00",30.57,"627",410,0.3,null,1.1,null,null,null],
    [331341,"2022-03-18T03:20:00",30.57,"632",410,0.3,null,1.2,null,null,null],
    [331342,"2022-03-18T03:30:00",30.57,"633",410,0.31,null,1.31,null,null,null],
    [331343,"2022-03-18T03:40:00",30.58,"648",420,0.31,null,1.41,null,null,null],
    [331344,"2022-03-18T03:50:00",30.58,"656",430,0.32,null,1.5,null,null,null],
    [331345,"2022-03-18T04:00:00",30.56,"659",430,0.32,null,1.58,null,null,null],
    [331346,"2022-03-18T04:10:00",30.56,"664",430,0.32,null,1.65,null,null,null],
    [331347,"2022-03-18T04:20:00",30.56,"671",440,0.32,null,1.72,null,null,null],
    [331348,"2022-03-18T04:30:00",30.55,"680",440,0.33,null,1.8,null,null,null],
    [331349,"2022-03-18T04:40:00",30.54,"693",450,0.34,null,1.86,null,null,null],
    [331350,"2022-03-18T04:50:00",30.53,"709",460,0.34,null,1.94,null,null,null],
    [331351,"2022-03-18T04:54:00",30.53,"710",463,0.34,null,1.94,null,null,null],
    [331352,"2022-03-18T05:00:00",30.52,"725",470,0.35,null,2,null,null,null],
    [331353,"2022-03-18T05:10:00",30.52,"740",480,0.36,null,2.06,null,null,null],
    [331354,"2022-03-18T05:20:00",30.51,"755",490,0.37,null,2.09,null,null,null],
    [331355,"2022-03-18T05:30:00",30.49,"784",510,0.38,null,2.14,null,null,null],
    [331356,"2022-03-18T05:40:00",30.46,"886",580,0.43,null,2.18,null,null,null],
    [331357,"2022-03-18T05:50:00",30.42,"1055",690,0.52,null,2.22,null,null,null],
    [331358,"2022-03-18T06:00:00",30.41,"1278",830,0.63,null,2.26,null,null,null],
    [331359,"2022-03-18T06:10:00",30.4,"1435",940,0.71,null,2.31,null,null,null],
    [331360,"2022-03-18T06:20:00",30.39,"1614",1050,0.81,null,2.33,null,null,null],
    [331361,"2022-03-18T06:30:00",30.39,"1764",1150,0.89,null,2.34,null,null,null],
    [331362,"2022-03-18T06:40:00",30.39,"1954",1280,0.99,null,2.36,null,null,null],
    [331363,"2022-03-18T06:50:00",30.38,"2204",1440,1.12,null,2.37,null,null,null],
    [331364,"2022-03-18T07:00:00",30.38,"2472",1610,1.27,null,2.37,null,null,null],
    [331365,"2022-03-18T07:10:00",30.37,"2755",1800,1.42,null,2.38,null,null,null],
    [331366,"2022-03-18T07:20:00",30.37,"3029",1980,1.57,null,2.37,null,null,null],
    [331367,"2022-03-18T07:30:00",30.37,"3347",2190,1.74,null,2.36,null,null,null],
    [331368,"2022-03-18T07:40:00",30.37,"3590",2340,1.88,null,2.36,null,null,null],
    [331369,"2022-03-18T07:50:00",30.37,"3851",2510,2.02,null,2.34,null,null,null],
    [331370,"2022-03-18T08:00:00",30.36,"4149",2710,2.19,null,2.31,null,null,null],
    [331371,"2022-03-18T08:10:00",30.36,"4335",2830,2.29,null,2.28,null,null,null],
    [331372,"2022-03-18T08:20:00",30.36,"4534",2960,2.41,null,2.24,null,null,null],
    [331373,"2022-03-18T08:30:00",30.36,"4715",3080,2.51,null,2.21,null,null,null],
    [331374,"2022-03-18T08:40:00",30.36,"4847",3160,2.59,null,2.16,null,null,null],
    [331375,"2022-03-18T08:50:00",30.36,"5000",3260,2.67,null,2.09,null,null,null],
    [331376,"2022-03-18T09:00:00",30.36,"5074",3310,2.71,null,2.04,null,null,null],
    [331377,"2022-03-18T09:10:00",30.37,"5175",3380,2.77,null,1.97,null,null,null],
    [331378,"2022-03-18T09:20:00",30.37,"5244",3420,2.81,null,1.91,null,null,null],
    [331379,"2022-03-18T09:30:00",30.37,"5309",3470,2.85,null,1.85,null,null,null],
    [331380,"2022-03-18T09:40:00",30.37,"5353",3490,2.87,null,1.78,null,null,null],
    [331381,"2022-03-18T09:50:00",30.37,"5419",3540,2.91,null,1.72,null,null,null],
    [331382,"2022-03-18T10:00:00",30.37,"5448",3560,2.93,null,1.66,null,null,null],
    [331383,"2022-03-18T10:10:00",30.37,"5476",3570,2.94,null,1.59,null,null,null],
    [331384,"2022-03-18T10:20:00",30.39,"5474",3570,2.94,null,1.54,null,null,null],
    [331385,"2022-03-18T10:30:00",30.42,"5505",3590,2.96,null,1.47,null,null,null],
    [331386,"2022-03-18T10:40:00",30.45,"5401",3530,2.9,null,1.42,null,null,null],
    [331387,"2022-03-18T10:50:00",30.59,"5294",3460,2.84,null,1.37,null,null,null],
    [331388,"2022-03-18T11:00:00",30.54,"5242",3420,2.81,null,1.31,null,null,null],
    [331389,"2022-03-18T11:10:00",30.61,"5068",3310,2.71,null,1.27,null,null,null],
    [331390,"2022-03-18T11:20:00",30.47,"5163",3370,2.76,null,1.22,null,null,null],
    [331391,"2022-03-18T11:30:00",30.5,"5227",3410,2.8,null,1.19,null,null,null],
    [331392,"2022-03-18T11:40:00",30.54,"5242",3420,2.81,null,1.16,null,null,null],
    [331393,"2022-03-18T11:50:00",30.6,"5161",3370,2.76,null,1.13,null,null,null],
    [331394,"2022-03-18T12:00:00",30.62,"5007",3270,2.68,null,1.09,null,null,null],
    [331395,"2022-03-18T12:10:00",30.63,"4857",3170,2.59,null,1.08,null,null,null],
    [331396,"2022-03-18T12:20:00",30.67,"4698",3070,2.5,null,1.05,null,null,null],
    [331397,"2022-03-18T12:30:00",30.68,"4459",2910,2.36,null,1.02,null,null,null],
    [331398,"2022-03-18T12:40:00",30.73,"4238",2770,2.24,null,1,null,null,null],
    [331399,"2022-03-18T12:50:00",30.75,"3995",2610,2.1,null,0.98,null,null,null],
    [331400,"2022-03-18T13:00:00",30.76,"3802",2480,2,null,0.97,null,null,null],
    [331401,"2022-03-18T13:10:00",30.8,"3668",2400,1.92,null,0.97,null,null,null],
    [331402,"2022-03-18T13:20:00",30.8,"3579",2340,1.87,null,0.97,null,null,null],
    [331403,"2022-03-18T13:30:00",30.81,"3443",2250,1.8,null,0.97,null,null,null],
    [331404,"2022-03-18T13:40:00",30.83,"3300",2150,1.72,null,1,null,null,null],
    [331405,"2022-03-18T13:50:00",30.86,"3225",2110,1.68,null,1.04,null,null,null],
    [331406,"2022-03-18T14:00:00",30.86,"3112",2030,1.61,null,1.07,null,null,null],
    [331407,"2022-03-18T14:10:00",30.84,"2979",1950,1.54,null,1.1,null,null,null],
    [331408,"2022-03-18T14:20:00",30.81,"2881",1880,1.49,null,1.14,null,null,null],
    [331409,"2022-03-18T14:30:00",30.78,"2784",1820,1.43,null,1.18,null,null,null],
    [331410,"2022-03-18T14:40:00",30.77,"2672",1740,1.37,null,1.25,null,null,null],
    [331411,"2022-03-18T14:50:00",30.77,"2625",1710,1.35,null,1.3,null,null,null],
    [331412,"2022-03-18T15:00:00",30.76,"2600",1700,1.34,null,1.39,null,null,null],
    [331413,"2022-03-18T15:10:00",30.71,"2460",1610,1.26,null,1.48,null,null,null],
    [331414,"2022-03-18T15:20:00",30.72,"2407",1570,1.23,null,1.56,null,null,null],
    [331415,"2022-03-18T15:30:00",30.73,"2480",1620,1.27,null,1.68,null,null,null],
    [331416,"2022-03-18T15:40:00",30.58,"2835",1850,1.46,null,1.78,null,null,null],
    [331417,"2022-03-18T15:50:00",30.7,"2855",1860,1.47,null,1.85,null,null,null],
    [331418,"2022-03-18T16:00:00",30.64,"3040",1980,1.58,null,1.88,null,null,null],
    [331419,"2022-03-18T16:10:00",30.64,"3129",2040,1.62,null,1.9,null,null,null],
    [331420,"2022-03-18T16:20:00",30.61,"3228",2110,1.68,null,1.89,null,null,null],
    [331421,"2022-03-18T16:30:00",30.59,"3268",2130,1.7,null,1.84,null,null,null],
    [331422,"2022-03-18T16:40:00",30.69,"3164",2070,1.64,null,1.8,null,null,null],
    [331423,"2022-03-18T16:50:00",30.67,"3116",2030,1.62,null,1.78,null,null,null],
    [331424,"2022-03-18T17:00:00",30.66,"3140",2050,1.63,null,1.74,null,null,null],
    [331425,"2022-03-18T17:10:00",30.65,"3154",2060,1.64,null,1.74,null,null,null],
    [331426,"2022-03-18T17:20:00",30.63,"3243",2120,1.69,null,1.78,null,null,null],
    [331427,"2022-03-18T17:30:00",30.63,"3390",2210,1.77,null,1.81,null,null,null],
    [331428,"2022-03-18T17:40:00",30.56,"3508",2290,1.83,null,1.84,null,null,null],
    [331429,"2022-03-18T17:50:00",30.62,"3499",2280,1.83,null,1.86,null,null,null],
    [331430,"2022-03-18T18:00:00",30.55,"3738",2440,1.96,null,1.9,null,null,null],
    [331431,"2022-03-18T18:10:00",30.58,"3674",2400,1.93,null,1.89,null,null,null],
    [331432,"2022-03-18T18:20:00",30.58,"3726",2430,1.95,null,1.88,null,null,null],
    [331433,"2022-03-18T18:30:00",30.58,"3850",2510,2.02,null,1.9,null,null,null],
    [331434,"2022-03-18T18:40:00",30.59,"3943",2570,2.07,null,1.87,null,null,null],
    [331435,"2022-03-18T18:50:00",30.61,"4024",2630,2.12,null,1.85,null,null,null],
    [331436,"2022-03-18T19:00:00",30.6,"4039",2640,2.13,null,1.8,null,null,null],
    [331437,"2022-03-18T19:10:00",30.59,"4035",2630,2.13,null,1.74,null,null,null],
    [331438,"2022-03-18T19:20:00",30.6,"4057",2650,2.14,null,1.69,null,null,null],
    [331439,"2022-03-18T19:30:00",30.59,"4066",2650,2.14,null,1.62,null,null,null],
    [331440,"2022-03-18T19:40:00",30.58,"4115",2690,2.17,null,1.56,null,null,null],
    [331441,"2022-03-18T19:50:00",30.57,"4256",2780,2.25,null,1.49,null,null,null],
    [331442,"2022-03-18T20:00:00",30.56,"4340",2830,2.3,null,1.45,null,null,null],
    [331443,"2022-03-18T20:10:00",30.55,"4336",2830,2.3,null,1.4,null,null,null],
    [331444,"2022-03-18T20:20:00",30.53,"4477",2920,2.38,null,1.36,null,null,null],
    [331445,"2022-03-18T20:30:00",30.5,"4456",2910,2.36,null,1.27,null,null,null],
    [331446,"2022-03-18T20:40:00",30.46,"4262",2780,2.25,null,1.2,null,null,null],
    [331447,"2022-03-18T20:50:00",30.48,"4277",2790,2.26,null,1.14,null,null,null],
    [331448,"2022-03-18T21:00:00",30.5,"4383",2860,2.32,null,1.07,null,null,null],
    [331449,"2022-03-18T21:10:00",30.44,"4234",2760,2.24,null,1.01,null,null,null],
    [331450,"2022-03-18T21:20:00",30.44,"4154",2710,2.19,null,0.96,null,null,null],
    [331451,"2022-03-18T21:30:00",30.42,"4101",2680,2.16,null,0.91,null,null,null],
    [331452,"2022-03-18T21:40:00",30.39,"4064",2650,2.14,null,0.86,null,null,null],
    [331453,"2022-03-18T21:50:00",30.39,"3938",2570,2.07,null,0.8,null,null,null],
    [331454,"2022-03-18T22:00:00",30.36,"3753",2450,1.97,null,0.76,null,null,null],
    [331455,"2022-03-18T22:10:00",30.35,"3547",2320,1.86,null,0.7,null,null,null],
    [331456,"2022-03-18T22:20:00",30.35,"3393",2220,1.77,null,0.63,null,null,null],
    [331457,"2022-03-18T22:30:00",30.34,"3309",2160,1.72,null,0.58,null,null,null],
    [331458,"2022-03-18T22:40:00",30.32,"3070",2000,1.59,null,0.55,null,null,null],
    [331459,"2022-03-18T22:50:00",30.34,"2884",1880,1.49,null,0.48,null,null,null],
    [331460,"2022-03-18T23:00:00",30.36,"2795",1820,1.44,null,0.43,null,null,null],
    [331461,"2022-03-18T23:10:00",30.37,"2634",1720,1.35,null,0.39,null,null,null],
    [331462,"2022-03-18T23:20:00",30.39,"2551",1660,1.31,null,0.36,null,null,null],
    [331463,"2022-03-18T23:30:00",30.4,"2466",1610,1.26,null,0.32,null,null,null],
    [331464,"2022-03-18T23:40:00",30.4,"2389",1560,1.22,null,0.29,null,null,null],
    [331465,"2022-03-18T23:50:00",30.4,"2281",1490,1.16,null,0.26,null,null,null],
    [331466,"2022-03-18T23:54:00",30.4,"2282",1490,1.16,null,0.26,null,null,null],
    [331467,"2022-03-19T00:00:00",30.42,"2132",1390,1.08,null,0.22,null,null,null],
    [331468,"2022-03-19T00:10:00",30.42,"2001",1310,1.01,null,0.19,null,null,null],
    [331469,"2022-03-19T00:20:00",30.42,"1819",1190,0.92,null,0.16,null,null,null],
    [331470,"2022-03-19T00:30:00",30.44,"1653",1080,0.83,null,0.14,null,null,null],
    [331471,"2022-03-19T00:40:00",30.44,"1530",1000,0.76,null,0.11,null,null,null],
    [331472,"2022-03-19T00:50:00",30.45,"1425",930,0.71,null,0.08,null,null,null],
    [331473,"2022-03-19T01:00:00",30.46,"1324",860,0.66,null,0.07,null,null,null],
    [331474,"2022-03-19T01:10:00",30.46,"1263",820,0.63,null,0.05,null,null,null],
    [331475,"2022-03-19T01:20:00",30.47,"1200",780,0.59,null,0.02,null,null,null],
    [331476,"2022-03-19T01:30:00",30.47,"1156",750,0.57,null,0.01,null,null,null],
    [331477,"2022-03-19T01:40:00",30.48,"1112",730,0.55,null,0.02,null,null,null],
    [331478,"2022-03-19T01:50:00",30.49,"1084",710,0.53,null,0.03,null,null,null],
    [331479,"2022-03-19T02:00:00",30.49,"1031",670,0.51,null,0.06,null,null,null],
    [331480,"2022-03-19T02:10:00",30.5,"992",650,0.49,null,0.11,null,null,null],
    [331481,"2022-03-19T02:20:00",30.52,"924",600,0.45,null,0.15,null,null,null],
    [331482,"2022-03-19T02:30:00",30.51,"898",590,0.44,null,0.23,null,null,null],
    [331483,"2022-03-19T02:40:00",30.54,"821",540,0.4,null,0.31,null,null,null],
    [331484,"2022-03-19T02:50:00",30.54,"780",510,0.38,null,0.42,null,null,null],
    [331485,"2022-03-19T03:00:00",30.55,"748",490,0.36,null,0.54,null,null,null],
    [331486,"2022-03-19T03:10:00",30.55,"708",460,0.34,null,0.67,null,null,null],
    [331487,"2022-03-19T03:20:00",30.54,"694",450,0.34,null,0.81,null,null,null],
    [331488,"2022-03-19T03:30:00",30.5,"692",450,0.33,null,0.94,null,null,null],
    [331489,"2022-03-19T03:40:00",30.5,"687",450,0.33,null,1.05,null,null,null],
    [331490,"2022-03-19T03:50:00",30.48,"681",440,0.33,null,1.17,null,null,null],
    [331491,"2022-03-19T04:00:00",30.5,"683",450,0.33,null,1.26,null,null,null],
    [331492,"2022-03-19T04:10:00",30.5,"685",450,0.33,null,1.35,null,null,null],
    [331493,"2022-03-19T04:20:00",30.53,"699",460,0.34,null,1.44,null,null,null],
    [331494,"2022-03-19T04:30:00",30.53,"705",460,0.34,null,1.54,null,null,null],
    [331495,"2022-03-19T04:40:00",30.52,"707",460,0.34,null,1.63,null,null,null],
    [331496,"2022-03-19T04:50:00",30.52,"713",470,0.35,null,1.71,null,null,null],
    [331497,"2022-03-19T04:54:00",30.52,"713",466,0.35,null,1.709,null,null,null],
    [331498,"2022-03-19T05:00:00",30.51,"718",470,0.35,null,1.78,null,null,null],
    [331499,"2022-03-19T05:10:00",30.5,"724",470,0.35,null,1.83,null,null,null],
    [331500,"2022-03-19T05:20:00",30.49,"740",480,0.36,null,1.88,null,null,null],
    [331501,"2022-03-19T05:30:00",30.49,"761",500,0.37,null,1.93,null,null,null],
    [331502,"2022-03-19T05:40:00",30.48,"791",520,0.38,null,1.97,null,null,null],
    [331503,"2022-03-19T05:50:00",30.46,"820",540,0.4,null,2.01,null,null,null],
    [331504,"2022-03-19T06:00:00",30.45,"845",550,0.41,null,2.07,null,null,null],
    [331505,"2022-03-19T06:10:00",30.44,"903",590,0.44,null,2.11,null,null,null],
    [331506,"2022-03-19T06:20:00",30.43,"991",650,0.49,null,2.14,null,null,null],
    [331507,"2022-03-19T06:30:00",30.41,"1140",740,0.56,null,2.19,null,null,null],
    [331508,"2022-03-19T06:40:00",30.39,"1349",880,0.67,null,2.21,null,null,null],
    [331509,"2022-03-19T06:50:00",30.38,"1525",1000,0.76,null,2.24,null,null,null],
    [331510,"2022-03-19T07:00:00",30.36,"1693",1110,0.85,null,2.26,null,null,null],
    [331511,"2022-03-19T07:10:00",30.36,"1878",1230,0.95,null,2.28,null,null,null],
    [331512,"2022-03-19T07:20:00",30.35,"2025",1320,1.03,null,2.28,null,null,null],
    [331513,"2022-03-19T07:30:00",30.34,"2207",1440,1.12,null,2.27,null,null,null],
    [331514,"2022-03-19T07:40:00",30.33,"2345",1530,1.2,null,2.26,null,null,null],
    [331515,"2022-03-19T07:50:00",30.32,"2541",1660,1.3,null,2.25,null,null,null],
    [331516,"2022-03-19T08:00:00",30.32,"2723",1780,1.4,null,2.22,null,null,null],
    [331517,"2022-03-19T08:10:00",30.31,"2934",1920,1.52,null,2.2,null,null,null],
    [331518,"2022-03-19T08:20:00",30.31,"3102",2020,1.61,null,2.16,null,null,null],
    [331519,"2022-03-19T08:30:00",30.31,"3290",2150,1.71,null,2.13,null,null,null],
    [331520,"2022-03-19T08:40:00",30.31,"3486",2280,1.82,null,2.08,null,null,null],
    [331521,"2022-03-19T08:50:00",30.31,"3623",2360,1.9,null,2.03,null,null,null],
    [331522,"2022-03-19T09:00:00",30.32,"3801",2480,2,null,1.97,null,null,null],
    [331523,"2022-03-19T09:10:00",30.32,"3975",2590,2.09,null,1.92,null,null,null],
    [331524,"2022-03-19T09:20:00",30.32,"4062",2650,2.14,null,1.87,null,null,null],
    [331525,"2022-03-19T09:30:00",30.32,"4196",2740,2.22,null,1.8,null,null,null],
    [331526,"2022-03-19T09:40:00",30.33,"4296",2800,2.27,null,1.74,null,null,null],
    [331527,"2022-03-19T09:50:00",30.32,"4384",2860,2.32,null,1.64,null,null,null],
    [331528,"2022-03-19T10:00:00",30.36,"4330",2830,2.29,null,1.56,null,null,null],
    [331529,"2022-03-19T10:10:00",30.4,"4267",2790,2.26,null,1.48,null,null,null],
    [331530,"2022-03-19T10:20:00",30.47,"4148",2710,2.19,null,1.41,null,null,null],
    [331531,"2022-03-19T10:30:00",30.4,"4271",2790,2.26,null,1.35,null,null,null],
    [331532,"2022-03-19T10:40:00",30.44,"4265",2780,2.26,null,1.3,null,null,null],
    [331533,"2022-03-19T10:50:00",30.55,"4212",2750,2.23,null,1.23,null,null,null],
    [331534,"2022-03-19T11:00:00",30.58,"4151",2710,2.19,null,1.2,null,null,null],
    [331535,"2022-03-19T11:10:00",30.6,"4062",2650,2.14,null,1.16,null,null,null],
    [331536,"2022-03-19T11:20:00",30.73,"4003",2610,2.11,null,1.1,null,null,null],
    [331537,"2022-03-19T11:30:00",30.85,"3811",2490,2,null,1.04,null,null,null],
    [331538,"2022-03-19T11:40:00",30.8,"3775",2460,1.98,null,0.99,null,null,null],
    [331539,"2022-03-19T11:50:00",30.82,"3686",2410,1.93,null,0.95,null,null,null],
    [331540,"2022-03-19T12:00:00",30.87,"3444",2250,1.8,null,0.91,null,null,null],
    [331541,"2022-03-19T12:10:00",30.9,"3313",2160,1.73,null,0.87,null,null,null],
    [331542,"2022-03-19T12:20:00",30.99,"3067",2000,1.59,null,0.83,null,null,null],
    [331543,"2022-03-19T12:30:00",31.03,"2881",1880,1.49,null,0.78,null,null,null],
    [331544,"2022-03-19T12:40:00",31.01,"2759",1800,1.42,null,0.75,null,null,null],
    [331545,"2022-03-19T12:50:00",31.04,"2651",1730,1.36,null,0.72,null,null,null],
    [331546,"2022-03-19T13:00:00",31.02,"2521",1650,1.29,null,0.68,null,null,null],
    [331547,"2022-03-19T13:10:00",31.01,"2407",1570,1.23,null,0.67,null,null,null],
    [331548,"2022-03-19T13:20:00",30.91,"2285",1490,1.17,null,0.65,null,null,null],
    [331549,"2022-03-19T13:30:00",30.88,"2217",1450,1.13,null,0.64,null,null,null],
    [331550,"2022-03-19T13:40:00",30.84,"2144",1400,1.09,null,0.62,null,null,null],
    [331551,"2022-03-19T13:50:00",30.78,"2044",1330,1.04,null,0.61,null,null,null],
    [331552,"2022-03-19T14:00:00",30.81,"2022",1320,1.02,null,0.61,null,null,null],
    [331553,"2022-03-19T14:10:00",30.76,"1947",1270,0.98,null,0.6,null,null,null],
    [331554,"2022-03-19T14:20:00",30.72,"1792",1170,0.9,null,0.61,null,null,null],
    [331555,"2022-03-19T14:30:00",30.8,"1782",1160,0.9,null,0.63,null,null,null],
    [331556,"2022-03-19T14:40:00",30.76,"1606",1050,0.8,null,0.66,null,null,null],
    [331557,"2022-03-19T14:50:00",30.78,"1516",990,0.76,null,0.69,null,null,null],
    [331558,"2022-03-19T15:00:00",30.79,"1441",940,0.72,null,0.74,null,null,null],
    [331559,"2022-03-19T15:10:00",30.81,"1356",890,0.67,null,0.78,null,null,null],
    [331560,"2022-03-19T15:20:00",30.82,"1293",840,0.64,null,0.85,null,null,null],
    [331561,"2022-03-19T15:30:00",30.84,"1196",780,0.59,null,0.95,null,null,null],
    [331562,"2022-03-19T15:40:00",30.85,"1125",730,0.55,null,1.06,null,null,null],
    [331563,"2022-03-19T15:50:00",30.84,"1081",710,0.53,null,1.14,null,null,null],
    [331564,"2022-03-19T16:00:00",30.85,"1067",700,0.52,null,1.21,null,null,null],
    [331565,"2022-03-19T16:10:00",30.87,"1058",690,0.52,null,1.27,null,null,null],
    [331566,"2022-03-19T16:20:00",30.87,"1053",690,0.52,null,1.36,null,null,null],
    [331567,"2022-03-19T16:30:00",30.83,"1034",670,0.51,null,1.44,null,null,null],
    [331568,"2022-03-19T16:40:00",30.81,"1058",690,0.52,null,1.48,null,null,null],
    [331569,"2022-03-19T16:50:00",30.8,"1070",700,0.53,null,1.53,null,null,null],
    [331570,"2022-03-19T17:00:00",30.77,"1106",720,0.54,null,1.62,null,null,null],
    [331571,"2022-03-19T17:10:00",30.74,"1147",750,0.57,null,1.65,null,null,null],
    [331572,"2022-03-19T17:20:00",30.71,"1202",780,0.59,null,1.7,null,null,null],
    [331573,"2022-03-19T17:30:00",30.7,"1246",810,0.62,null,1.75,null,null,null],
    [331574,"2022-03-19T17:40:00",30.67,"1307",850,0.65,null,1.78,null,null,null],
    [331575,"2022-03-19T17:50:00",30.66,"1371",900,0.68,null,1.82,null,null,null],
    [331576,"2022-03-19T18:00:00",30.64,"1453",950,0.72,null,1.84,null,null,null],
    [331577,"2022-03-19T18:10:00",30.64,"1509",990,0.75,null,1.86,null,null,null],
    [331578,"2022-03-19T18:20:00",30.67,"1608",1050,0.81,null,1.88,null,null,null],
    [331579,"2022-03-19T18:30:00",30.68,"1728",1130,0.87,null,1.91,null,null,null],
    [331580,"2022-03-19T18:40:00",30.68,"1840",1200,0.93,null,1.94,null,null,null],
    [331581,"2022-03-19T18:50:00",30.68,"1914",1250,0.97,null,1.95,null,null,null],
    [331582,"2022-03-19T19:00:00",30.68,"1980",1290,1,null,1.96,null,null,null],
    [331583,"2022-03-19T19:10:00",30.68,"2077",1360,1.05,null,1.96,null,null,null],
    [331584,"2022-03-19T19:20:00",30.67,"2167",1410,1.1,null,1.94,null,null,null],
    [331585,"2022-03-19T19:30:00",30.66,"2242",1460,1.14,null,1.92,null,null,null],
    [331586,"2022-03-19T19:40:00",30.64,"2329",1520,1.19,null,1.9,null,null,null],
    [331587,"2022-03-19T19:50:00",30.63,"2429",1590,1.24,null,1.86,null,null,null],
    [331588,"2022-03-19T20:00:00",30.62,"2544",1660,1.31,null,1.83,null,null,null],
    [331589,"2022-03-19T20:10:00",30.62,"2626",1710,1.35,null,1.8,null,null,null],
    [331590,"2022-03-19T20:20:00",30.63,"2720",1780,1.4,null,1.76,null,null,null],
    [331591,"2022-03-19T20:30:00",30.63,"2799",1830,1.44,null,1.71,null,null,null],
    [331592,"2022-03-19T20:40:00",30.62,"2886",1880,1.49,null,1.66,null,null,null],
    [331593,"2022-03-19T20:50:00",30.62,"2968",1940,1.54,null,1.58,null,null,null],
    [331594,"2022-03-19T21:00:00",30.63,"2949",1930,1.53,null,1.52,null,null,null],
    [331595,"2022-03-19T21:10:00",30.63,"2974",1940,1.54,null,1.45,null,null,null],
    [331596,"2022-03-19T21:20:00",30.62,"3008",1960,1.56,null,1.38,null,null,null],
    [331597,"2022-03-19T21:30:00",30.62,"3069",2000,1.59,null,1.32,null,null,null],
    [331598,"2022-03-19T21:40:00",30.62,"3120",2040,1.62,null,1.26,null,null,null],
    [331599,"2022-03-19T21:50:00",30.54,"2939",1920,1.52,null,1.19,null,null,null],
    [331600,"2022-03-19T22:00:00",30.52,"2855",1860,1.47,null,1.14,null,null,null],
    [331601,"2022-03-19T22:10:00",30.5,"2779",1810,1.43,null,1.09,null,null,null],
    [331602,"2022-03-19T22:20:00",30.51,"2731",1780,1.41,null,1.04,null,null,null],
    [331603,"2022-03-19T22:30:00",30.53,"2741",1790,1.41,null,0.98,null,null,null],
    [331604,"2022-03-19T22:40:00",30.51,"2698",1760,1.39,null,0.92,null,null,null],
    [331605,"2022-03-19T22:50:00",30.51,"2637",1720,1.36,null,0.87,null,null,null],
    [331606,"2022-03-19T23:00:00",30.52,"2544",1660,1.31,null,0.81,null,null,null],
    [331607,"2022-03-19T23:10:00",30.52,"2468",1610,1.26,null,0.75,null,null,null],
    [331608,"2022-03-19T23:20:00",30.54,"2370",1550,1.21,null,0.71,null,null,null],
    [331609,"2022-03-19T23:30:00",30.53,"2271",1480,1.16,null,0.66,null,null,null],
    [331610,"2022-03-19T23:40:00",30.53,"2192",1430,1.12,null,0.61,null,null,null],
    [331611,"2022-03-19T23:50:00",30.54,"2078",1360,1.05,null,0.56,null,null,null],
    [331612,"2022-03-19T23:54:00",30.54,"2079",1357,1.05,null,0.559,null,null,null],
    [331613,"2022-03-20T00:00:00",30.54,"2034",1330,1.03,null,0.51,null,null,null],
    [331614,"2022-03-20T00:10:00",30.54,"1955",1280,0.99,null,0.46,null,null,null],
    [331615,"2022-03-20T00:20:00",30.55,"1821",1190,0.92,null,0.42,null,null,null],
    [331616,"2022-03-20T00:30:00",30.56,"1753",1140,0.88,null,0.39,null,null,null],
    [331617,"2022-03-20T00:40:00",30.56,"1653",1080,0.83,null,0.37,null,null,null],
    [331618,"2022-03-20T00:50:00",30.57,"1547",1010,0.77,null,0.34,null,null,null],
    [331619,"2022-03-20T01:00:00",30.58,"1432",930,0.71,null,0.32,null,null,null],
    [331620,"2022-03-20T01:10:00",30.56,"1388",910,0.69,null,0.3,null,null,null],
    [331621,"2022-03-20T01:20:00",30.57,"1294",850,0.64,null,0.28,null,null,null],
    [331622,"2022-03-20T01:30:00",30.57,"1214",790,0.6,null,0.24,null,null,null],
    [331623,"2022-03-20T01:40:00",30.57,"1118",730,0.55,null,0.23,null,null,null],
    [331624,"2022-03-20T01:50:00",30.57,"1094",710,0.54,null,0.23,null,null,null],
    [331625,"2022-03-20T02:00:00",30.56,"1036",680,0.51,null,0.22,null,null,null],
    [331626,"2022-03-20T02:10:00",30.56,"1001",650,0.49,null,0.21,null,null,null],
    [331627,"2022-03-20T02:20:00",30.56,"972",630,0.48,null,0.2,null,null,null],
    [331628,"2022-03-20T02:30:00",30.56,"959",630,0.47,null,0.21,null,null,null],
    [331629,"2022-03-20T02:40:00",30.55,"918",600,0.45,null,0.24,null,null,null],
    [331630,"2022-03-20T02:50:00",30.55,"898",590,0.44,null,0.27,null,null,null],
    [331631,"2022-03-20T03:00:00",30.55,"885",580,0.43,null,0.3,null,null,null],
    [331632,"2022-03-20T03:10:00",30.56,"881",580,0.43,null,0.38,null,null,null],
    [331633,"2022-03-20T03:20:00",30.56,"854",560,0.42,null,0.51,null,null,null],
    [331634,"2022-03-20T03:30:00",30.57,"798",520,0.39,null,0.68,null,null,null],
    [331635,"2022-03-20T03:40:00",30.56,"762",500,0.37,null,0.84,null,null,null],
    [331636,"2022-03-20T03:50:00",30.53,"752",490,0.37,null,1.01,null,null,null],
    [331637,"2022-03-20T04:00:00",30.51,"744",490,0.36,null,1.15,null,null,null],
    [331638,"2022-03-20T04:10:00",30.51,"736",480,0.36,null,1.26,null,null,null],
    [331639,"2022-03-20T04:20:00",30.52,"730",480,0.35,null,1.35,null,null,null],
    [331640,"2022-03-20T04:30:00",30.52,"724",470,0.35,null,1.43,null,null,null],
    [331641,"2022-03-20T04:40:00",30.54,"722",470,0.35,null,1.52,null,null,null],
    [331642,"2022-03-20T04:50:00",30.53,"720",470,0.35,null,1.6,null,null,null],
    [331643,"2022-03-20T04:54:00",30.53,"720",470,0.35,null,1.601,null,null,null],
    [331644,"2022-03-20T05:00:00",30.52,"718",470,0.35,null,1.7,null,null,null],
    [331645,"2022-03-20T05:10:00",30.55,"722",470,0.35,null,1.78,null,null,null],
    [331646,"2022-03-20T05:20:00",30.53,"727",470,0.35,null,1.86,null,null,null],
    [331647,"2022-03-20T05:30:00",30.54,"743",490,0.36,null,1.93,null,null,null],
    [331648,"2022-03-20T05:40:00",30.53,"763",500,0.37,null,1.99,null,null,null],
    [331649,"2022-03-20T05:50:00",30.52,"778",510,0.38,null,2.04,null,null,null],
    [331650,"2022-03-20T06:00:00",30.53,"801",520,0.39,null,2.08,null,null,null],
    [331651,"2022-03-20T06:10:00",30.52,"826",540,0.4,null,2.13,null,null,null],
    [331652,"2022-03-20T06:20:00",30.53,"857",560,0.42,null,2.17,null,null,null],
    [331653,"2022-03-20T06:30:00",30.53,"911",590,0.44,null,2.2,null,null,null],
    [331654,"2022-03-20T06:40:00",30.52,"1001",650,0.49,null,2.22,null,null,null],
    [331655,"2022-03-20T06:50:00",30.5,"1105",720,0.54,null,2.24,null,null,null],
    [331656,"2022-03-20T07:00:00",30.49,"1200",780,0.59,null,2.26,null,null,null],
    [331657,"2022-03-20T07:10:00",30.47,"1298",850,0.64,null,2.28,null,null,null],
    [331658,"2022-03-20T07:20:00",30.46,"1405",920,0.7,null,2.3,null,null,null],
    [331659,"2022-03-20T07:30:00",30.45,"1516",990,0.76,null,2.31,null,null,null],
    [331660,"2022-03-20T07:40:00",30.45,"1663",1090,0.83,null,2.31,null,null,null],
    [331661,"2022-03-20T07:50:00",30.44,"1762",1150,0.89,null,2.3,null,null,null],
    [331662,"2022-03-20T08:00:00",30.44,"1916",1250,0.97,null,2.27,null,null,null],
    [331663,"2022-03-20T08:10:00",30.44,"1998",1300,1.01,null,2.25,null,null,null],
    [331664,"2022-03-20T08:20:00",30.44,"2097",1370,1.07,null,2.22,null,null,null],
    [331665,"2022-03-20T08:30:00",30.44,"2203",1440,1.12,null,2.19,null,null,null],
    [331666,"2022-03-20T08:40:00",30.44,"2372",1550,1.21,null,2.17,null,null,null],
    [331667,"2022-03-20T08:50:00",30.44,"2541",1660,1.3,null,2.14,null,null,null],
    [331668,"2022-03-20T09:00:00",30.44,"2674",1750,1.38,null,2.11,null,null,null],
    [331669,"2022-03-20T09:10:00",30.44,"2778",1810,1.43,null,2.08,null,null,null],
    [331670,"2022-03-20T09:20:00",30.44,"2882",1880,1.49,null,2.02,null,null,null],
    [331671,"2022-03-20T09:30:00",30.44,"2978",1940,1.54,null,1.95,null,null,null],
    [331672,"2022-03-20T09:40:00",30.44,"3042",1990,1.58,null,1.88,null,null,null],
    [331673,"2022-03-20T09:50:00",30.44,"3092",2020,1.6,null,1.78,null,null,null],
    [331674,"2022-03-20T10:00:00",30.44,"3101",2020,1.61,null,1.69,null,null,null],
    [331675,"2022-03-20T10:10:00",30.44,"3146",2050,1.63,null,1.59,null,null,null],
    [331676,"2022-03-20T10:20:00",30.44,"3095",2020,1.61,null,1.5,null,null,null],
    [331677,"2022-03-20T10:30:00",30.43,"3199",2090,1.66,null,1.44,null,null,null],
    [331678,"2022-03-20T10:40:00",30.5,"3067",2000,1.59,null,1.36,null,null,null],
    [331679,"2022-03-20T10:50:00",30.55,"2994",1950,1.55,null,1.3,null,null,null],
    [331680,"2022-03-20T11:00:00",30.53,"3021",1970,1.57,null,1.22,null,null,null],
    [331681,"2022-03-20T11:10:00",30.52,"3039",1980,1.57,null,1.15,null,null,null],
    [331682,"2022-03-20T11:20:00",30.57,"3018",1970,1.56,null,1.08,null,null,null],
    [331683,"2022-03-20T11:30:00",30.6,"2989",1950,1.55,null,1.01,null,null,null],
    [331684,"2022-03-20T11:40:00",30.65,"2891",1890,1.49,null,0.96,null,null,null],
    [331685,"2022-03-20T11:50:00",30.71,"2729",1780,1.41,null,0.91,null,null,null],
    [331686,"2022-03-20T12:00:00",30.75,"2649",1730,1.36,null,0.86,null,null,null],
    [331687,"2022-03-20T12:10:00",30.81,"2500",1630,1.28,null,0.81,null,null,null],
    [331688,"2022-03-20T12:20:00",30.82,"2413",1580,1.23,null,0.74,null,null,null],
    [331689,"2022-03-20T12:30:00",30.86,"2298",1500,1.17,null,0.69,null,null,null],
    [331690,"2022-03-20T12:40:00",30.9,"2197",1430,1.12,null,0.64,null,null,null],
    [331691,"2022-03-20T12:50:00",30.87,"2123",1390,1.08,null,0.59,null,null,null],
    [331692,"2022-03-20T13:00:00",30.89,"1932",1260,0.98,null,0.57,null,null,null],
    [331693,"2022-03-20T13:10:00",30.81,"1932",1260,0.98,null,0.54,null,null,null],
    [331694,"2022-03-20T13:20:00",30.78,"1903",1240,0.96,null,0.52,null,null,null],
    [331695,"2022-03-20T13:30:00",30.7,"1818",1190,0.92,null,0.49,null,null,null],
    [331696,"2022-03-20T13:40:00",30.74,"1788",1170,0.9,null,0.46,null,null,null],
    [331697,"2022-03-20T13:50:00",30.73,"1736",1130,0.87,null,0.44,null,null,null],
    [331698,"2022-03-20T14:00:00",30.71,"1707",1110,0.86,null,0.43,null,null,null],
    [331699,"2022-03-20T14:10:00",30.71,"1602",1050,0.8,null,0.42,null,null,null],
    [331700,"2022-03-20T14:20:00",30.73,"1522",990,0.76,null,0.42,null,null,null],
    [331701,"2022-03-20T14:30:00",30.73,"1436",940,0.72,null,0.43,null,null,null],
    [331702,"2022-03-20T14:40:00",30.73,"1354",880,0.67,null,0.46,null,null,null],
    [331703,"2022-03-20T14:50:00",30.74,"1324",860,0.66,null,0.47,null,null,null],
    [331704,"2022-03-20T15:00:00",30.73,"1246",810,0.62,null,0.48,null,null,null],
    [331705,"2022-03-20T15:10:00",30.73,"1177",770,0.58,null,0.53,null,null,null],
    [331706,"2022-03-20T15:20:00",30.71,"1125",730,0.55,null,0.59,null,null,null],
    [331707,"2022-03-20T15:30:00",30.69,"1063",690,0.52,null,0.66,null,null,null],
    [331708,"2022-03-20T15:40:00",30.67,"1015",660,0.5,null,0.76,null,null,null],
    [331709,"2022-03-20T15:50:00",30.52,"975",640,0.48,null,0.89,null,null,null],
    [331710,"2022-03-20T16:00:00",30.45,"929",610,0.45,null,1.02,null,null,null],
    [331711,"2022-03-20T16:10:00",30.48,"910",590,0.44,null,1.15,null,null,null],
    [331712,"2022-03-20T16:20:00",30.54,"895",580,0.44,null,1.29,null,null,null],
    [331713,"2022-03-20T16:30:00",30.49,"884",580,0.43,null,1.39,null,null,null],
    [331714,"2022-03-20T16:40:00",30.53,"878",570,0.43,null,1.46,null,null,null],
    [331715,"2022-03-20T16:50:00",30.57,"876",570,0.43,null,1.58,null,null,null],
    [331716,"2022-03-20T17:00:00",30.57,"879",570,0.43,null,1.63,null,null,null],
    [331717,"2022-03-20T17:10:00",30.58,"892",580,0.44,null,1.67,null,null,null],
    [331718,"2022-03-20T17:20:00",30.59,"903",590,0.44,null,1.74,null,null,null],
    [331719,"2022-03-20T17:30:00",30.58,"911",590,0.45,null,1.82,null,null,null],
    [331720,"2022-03-20T17:40:00",30.59,"922",600,0.45,null,1.88,null,null,null],
    [331721,"2022-03-20T17:50:00",30.6,"937",610,0.46,null,1.95,null,null,null],
    [331722,"2022-03-20T18:00:00",30.61,"976",640,0.48,null,2,null,null,null],
    [331723,"2022-03-20T18:10:00",30.6,"1037",680,0.51,null,2.04,null,null,null],
    [331724,"2022-03-20T18:20:00",30.59,"1112",730,0.55,null,2.1,null,null,null],
    [331725,"2022-03-20T18:30:00",30.58,"1204",790,0.6,null,2.14,null,null,null],
    [331726,"2022-03-20T18:40:00",30.56,"1305",850,0.65,null,2.2,null,null,null],
    [331727,"2022-03-20T18:50:00",30.55,"1360",890,0.68,null,2.23,null,null,null],
    [331728,"2022-03-20T19:00:00",30.54,"1376",900,0.68,null,2.27,null,null,null],
    [331729,"2022-03-20T19:10:00",30.54,"1499",980,0.75,null,2.31,null,null,null],
    [331730,"2022-03-20T19:20:00",30.54,"1643",1070,0.82,null,2.32,null,null,null],
    [331731,"2022-03-20T19:30:00",30.54,"1802",1180,0.91,null,2.33,null,null,null],
    [331732,"2022-03-20T19:40:00",30.54,"1892",1240,0.96,null,2.34,null,null,null],
    [331733,"2022-03-20T19:50:00",30.52,"2068",1350,1.05,null,2.33,null,null,null],
    [331734,"2022-03-20T20:00:00",30.51,"2140",1400,1.09,null,2.32,null,null,null],
    [331735,"2022-03-20T20:10:00",30.49,"2218",1450,1.13,null,2.3,null,null,null],
    [331736,"2022-03-20T20:20:00",30.47,"2358",1540,1.2,null,2.29,null,null,null],
    [331737,"2022-03-20T20:30:00",30.46,"2432",1590,1.24,null,2.27,null,null,null],
    [331738,"2022-03-20T20:40:00",30.44,"2582",1690,1.33,null,2.22,null,null,null],
    [331739,"2022-03-20T20:50:00",30.44,"2693",1760,1.39,null,2.17,null,null,null],
    [331740,"2022-03-20T21:00:00",30.43,"2803",1830,1.45,null,2.12,null,null,null],
    [331741,"2022-03-20T21:10:00",30.42,"2910",1900,1.5,null,2.05,null,null,null],
    [331742,"2022-03-20T21:20:00",30.42,"3001",1960,1.55,null,1.98,null,null,null],
    [331743,"2022-03-20T21:30:00",30.41,"3064",2000,1.59,null,1.9,null,null,null],
    [331744,"2022-03-20T21:40:00",30.41,"3158",2060,1.64,null,1.83,null,null,null],
    [331745,"2022-03-20T21:50:00",30.41,"3210",2100,1.67,null,1.76,null,null,null],
    [331746,"2022-03-20T22:00:00",30.42,"3247",2120,1.69,null,1.69,null,null,null],
    [331747,"2022-03-20T22:10:00",30.42,"3196",2090,1.66,null,1.61,null,null,null],
    [331748,"2022-03-20T22:20:00",30.41,"3238",2110,1.68,null,1.53,null,null,null],
    [331749,"2022-03-20T22:30:00",30.4,"3291",2150,1.71,null,1.46,null,null,null],
    [331750,"2022-03-20T22:40:00",30.33,"2954",1930,1.53,null,1.39,null,null,null],
    [331751,"2022-03-20T22:50:00",30.33,"2858",1870,1.48,null,1.33,null,null,null],
    [331752,"2022-03-20T23:00:00",30.34,"2854",1860,1.47,null,1.27,null,null,null],
    [331753,"2022-03-20T23:10:00",30.35,"2889",1890,1.49,null,1.21,null,null,null],
    [331754,"2022-03-20T23:20:00",30.34,"2892",1890,1.49,null,1.16,null,null,null],
    [331755,"2022-03-20T23:30:00",30.34,"2875",1880,1.49,null,1.11,null,null,null],
    [331756,"2022-03-20T23:40:00",30.35,"2777",1810,1.43,null,1.05,null,null,null],
    [331757,"2022-03-20T23:50:00",30.36,"2676",1750,1.38,null,1.02,null,null,null],
    [331758,"2022-03-20T23:54:00",30.36,"2676",1747,1.38,null,1.022,null,null,null],
    [331759,"2022-03-21T00:00:00",30.36,"2586",1690,1.33,null,0.97,null,null,null],
    [331760,"2022-03-21T00:10:00",30.37,"2553",1670,1.31,null,0.93,null,null,null],
    [331761,"2022-03-21T00:20:00",30.37,"2411",1570,1.23,null,0.87,null,null,null],
    [331762,"2022-03-21T00:30:00",30.38,"2348",1530,1.2,null,0.83,null,null,null],
    [331763,"2022-03-21T00:40:00",30.38,"2274",1480,1.16,null,0.79,null,null,null],
    [331764,"2022-03-21T00:50:00",30.39,"2208",1440,1.12,null,0.75,null,null,null],
    [331765,"2022-03-21T01:00:00",30.4,"2121",1380,1.08,null,0.72,null,null,null],
    [331766,"2022-03-21T01:10:00",30.4,"2068",1350,1.05,null,0.69,null,null,null],
    [331767,"2022-03-21T01:20:00",30.41,"1997",1300,1.01,null,0.66,null,null,null],
    [331768,"2022-03-21T01:30:00",30.41,"1922",1250,0.97,null,0.64,null,null,null],
    [331769,"2022-03-21T01:40:00",30.41,"1912",1250,0.97,null,0.63,null,null,null],
    [331770,"2022-03-21T01:50:00",30.41,"1820",1190,0.92,null,0.61,null,null,null],
    [331771,"2022-03-21T02:00:00",30.4,"1741",1140,0.88,null,0.63,null,null,null],
    [331772,"2022-03-21T02:10:00",30.4,"1685",1100,0.85,null,0.63,null,null,null],
    [331773,"2022-03-21T02:20:00",30.4,"1601",1040,0.8,null,0.63,null,null,null],
    [331774,"2022-03-21T02:30:00",30.41,"1519",990,0.76,null,0.61,null,null,null],
    [331775,"2022-03-21T02:40:00",30.41,"1429",930,0.71,null,0.67,null,null,null],
    [331776,"2022-03-21T02:50:00",30.41,"1353",880,0.67,null,0.74,null,null,null],
    [331777,"2022-03-21T03:00:00",30.41,"1306",850,0.65,null,0.79,null,null,null],
    [331778,"2022-03-21T03:10:00",30.44,"1179",770,0.58,null,0.86,null,null,null],
    [331779,"2022-03-21T03:20:00",30.42,"1168",760,0.58,null,0.94,null,null,null],
    [331780,"2022-03-21T03:30:00",30.42,"1168",760,0.58,null,0.98,null,null,null],
    [331781,"2022-03-21T03:40:00",30.43,"1101",720,0.54,null,1.1,null,null,null],
    [331782,"2022-03-21T03:50:00",30.44,"1028",670,0.5,null,1.29,null,null,null],
    [331783,"2022-03-21T04:00:00",30.39,"1021",670,0.5,null,1.38,null,null,null],
    [331784,"2022-03-21T04:10:00",30.38,"1012",660,0.5,null,1.54,null,null,null],
    [331785,"2022-03-21T04:20:00",30.39,"1001",650,0.49,null,1.7,null,null,null],
    [331786,"2022-03-21T04:30:00",30.4,"1009",660,0.5,null,1.87,null,null,null],
    [331787,"2022-03-21T04:40:00",30.42,"1052",690,0.52,null,2.05,null,null,null],
    [331788,"2022-03-21T04:50:00",30.41,"1095",710,0.54,null,2.03,null,null,null],
    [331789,"2022-03-21T04:54:00",30.41,"1095",715,0.54,null,2.031,null,null,null],
    [331790,"2022-03-21T05:00:00",30.43,"1110",720,0.55,null,1.97,null,null,null],
    [331791,"2022-03-21T05:10:00",30.43,"1126",740,0.56,null,1.95,null,null,null],
    [331792,"2022-03-21T05:20:00",30.42,"1164",760,0.58,null,1.97,null,null,null],
    [331793,"2022-03-21T05:30:00",30.41,"1202",780,0.59,null,2,null,null,null],
    [331794,"2022-03-21T05:40:00",30.4,"1226",800,0.61,null,2.1,null,null,null],
    [331795,"2022-03-21T05:50:00",30.4,"1316",860,0.65,null,2.18,null,null,null],
    [331796,"2022-03-21T06:00:00",30.39,"1403",920,0.7,null,2.24,null,null,null],
    [331797,"2022-03-21T06:10:00",30.36,"1468",960,0.73,null,2.29,null,null,null],
    [331798,"2022-03-21T06:20:00",30.35,"1531",1000,0.77,null,2.32,null,null,null],
    [331799,"2022-03-21T06:30:00",30.34,"1595",1040,0.8,null,2.36,null,null,null],
    [331800,"2022-03-21T06:40:00",30.33,"1629",1060,0.82,null,2.39,null,null,null],
    [331801,"2022-03-21T06:50:00",30.3,"1716",1120,0.86,null,2.42,null,null,null],
    [331802,"2022-03-21T07:00:00",30.28,"1890",1230,0.95,null,2.47,null,null,null],
    [331803,"2022-03-21T07:10:00",30.28,"1961",1280,0.99,null,2.5,null,null,null],
    [331804,"2022-03-21T07:20:00",30.27,"2096",1370,1.06,null,2.51,null,null,null],
    [331805,"2022-03-21T07:30:00",30.26,"2175",1420,1.11,null,2.51,null,null,null],
    [331806,"2022-03-21T07:40:00",30.24,"2242",1460,1.14,null,2.5,null,null,null],
    [331807,"2022-03-21T07:50:00",30.19,"2418",1580,1.24,null,2.48,null,null,null],
    [331808,"2022-03-21T08:00:00",30.18,"2558",1670,1.31,null,2.5,null,null,null],
    [331809,"2022-03-21T08:10:00",30.16,"2752",1800,1.42,null,2.49,null,null,null],
    [331810,"2022-03-21T08:20:00",30.15,"2872",1870,1.48,null,2.46,null,null,null],
    [331811,"2022-03-21T08:30:00",30.15,"2995",1950,1.55,null,2.41,null,null,null],
    [331812,"2022-03-21T08:40:00",30.14,"3103",2030,1.61,null,2.36,null,null,null],
    [331813,"2022-03-21T08:50:00",30.14,"3180",2080,1.65,null,2.29,null,null,null],
    [331814,"2022-03-21T09:00:00",30.14,"3235",2110,1.68,null,2.21,null,null,null],
    [331815,"2022-03-21T09:10:00",30.13,"3333",2180,1.74,null,2.15,null,null,null],
    [331816,"2022-03-21T09:20:00",30.15,"3386",2210,1.77,null,2.06,null,null,null],
    [331817,"2022-03-21T09:30:00",30.12,"3449",2250,1.8,null,1.99,null,null,null],
    [331818,"2022-03-21T09:40:00",30.12,"3510",2290,1.83,null,1.92,null,null,null],
    [331819,"2022-03-21T09:50:00",30.13,"3532",2310,1.85,null,1.83,null,null,null],
    [331820,"2022-03-21T10:00:00",30.18,"3422",2230,1.79,null,1.75,null,null,null],
    [331821,"2022-03-21T10:10:00",30.17,"3482",2270,1.82,null,1.68,null,null,null],
    [331822,"2022-03-21T10:20:00",30.13,"3589",2340,1.88,null,1.58,null,null,null],
    [331823,"2022-03-21T10:30:00",30.19,"3514",2294,1.84,null,1.466,null,null,null],
    [331824,"2022-03-21T10:40:00",30.25,"3358",2190,1.75,null,1.38,null,null,null],
    [331825,"2022-03-21T10:50:00",30.27,"3267",2130,1.7,null,1.3,null,null,null],
    [331826,"2022-03-21T11:00:00",30.26,"3256",2130,1.69,null,1.22,null,null,null],
    [331827,"2022-03-21T11:10:00",30.27,"3229",2110,1.68,null,1.16,null,null,null],
    [331828,"2022-03-21T11:20:00",30.28,"3071",2000,1.59,null,1.09,null,null,null],
    [331829,"2022-03-21T11:30:00",30.28,"3011",1970,1.56,null,1.04,null,null,null],
    [331830,"2022-03-21T11:40:00",30.27,"2931",1910,1.52,null,1,null,null,null],
    [331831,"2022-03-21T11:50:00",30.28,"2846",1860,1.47,null,0.96,null,null,null],
    [331832,"2022-03-21T12:00:00",30.29,"2736",1790,1.41,null,0.92,null,null,null],
    [331833,"2022-03-21T12:10:00",30.28,"2630",1720,1.35,null,0.89,null,null,null],
    [331834,"2022-03-21T12:20:00",30.27,"2537",1660,1.3,null,0.85,null,null,null],
    [331835,"2022-03-21T12:30:00",30.28,"2527",1650,1.3,null,0.8,null,null,null],
    [331836,"2022-03-21T12:40:00",30.28,"2474",1620,1.27,null,0.75,null,null,null],
    [331837,"2022-03-21T12:50:00",30.31,"2376",1550,1.21,null,0.68,null,null,null],
    [331838,"2022-03-21T13:00:00",30.33,"2262",1480,1.15,null,0.65,null,null,null],
    [331839,"2022-03-21T13:10:00",30.36,"2141",1400,1.09,null,0.61,null,null,null],
    [331840,"2022-03-21T13:20:00",30.37,"2054",1340,1.04,null,0.58,null,null,null],
    [331841,"2022-03-21T13:30:00",30.41,"1966",1280,0.99,null,0.54,null,null,null],
    [331842,"2022-03-21T13:40:00",30.41,"1881",1230,0.95,null,0.51,null,null,null],
    [331843,"2022-03-21T13:50:00",30.45,"1748",1140,0.88,null,0.48,null,null,null],
    [331844,"2022-03-21T14:00:00",30.46,"1704",1110,0.86,null,0.45,null,null,null],
    [331845,"2022-03-21T14:10:00",30.49,"1595",1040,0.8,null,0.43,null,null,null],
    [331846,"2022-03-21T14:20:00",30.51,"1527",1000,0.76,null,0.41,null,null,null],
    [331847,"2022-03-21T14:30:00",30.51,"1471",960,0.73,null,0.4,null,null,null],
    [331848,"2022-03-21T14:40:00",30.51,"1393",910,0.69,null,0.38,null,null,null],
    [331849,"2022-03-21T14:50:00",30.52,"1296",850,0.64,null,0.38,null,null,null],
    [331850,"2022-03-21T15:00:00",30.52,"1283",840,0.64,null,0.37,null,null,null],
    [331851,"2022-03-21T15:10:00",30.52,"1222",800,0.6,null,0.38,null,null,null],
    [331852,"2022-03-21T15:20:00",30.52,"1191",780,0.59,null,0.39,null,null,null],
    [331853,"2022-03-21T15:30:00",30.52,"1162",760,0.57,null,0.39,null,null,null],
    [331854,"2022-03-21T15:40:00",30.52,"1123",730,0.55,null,0.42,null,null,null],
    [331855,"2022-03-21T15:50:00",30.51,"1098",720,0.54,null,0.43,null,null,null],
    [331856,"2022-03-21T16:00:00",30.51,"1043",680,0.51,null,0.49,null,null,null],
    [331857,"2022-03-21T16:10:00",30.5,"1001",650,0.49,null,0.59,null,null,null],
    [331858,"2022-03-21T16:20:00",30.5,"996",650,0.49,null,0.68,null,null,null],
    [331859,"2022-03-21T16:30:00",30.49,"880",570,0.43,null,0.78,null,null,null],
    [331860,"2022-03-21T16:40:00",30.5,"869",570,0.42,null,0.87,null,null,null],
    [331861,"2022-03-21T16:50:00",30.49,"809",530,0.39,null,0.98,null,null,null],
    [331862,"2022-03-21T17:00:00",30.49,"780",510,0.38,null,1.1,null,null,null],
    [331863,"2022-03-21T17:10:00",30.48,"763",500,0.37,null,1.22,null,null,null],
    [331864,"2022-03-21T17:20:00",30.47,"760",500,0.37,null,1.34,null,null,null],
    [331865,"2022-03-21T17:30:00",30.48,"756",490,0.37,null,1.49,null,null,null],
    [331866,"2022-03-21T17:40:00",30.47,"755",490,0.37,null,1.6,null,null,null],
    [331867,"2022-03-21T17:50:00",30.47,"758",490,0.37,null,1.7,null,null,null],
    [331868,"2022-03-21T18:00:00",30.47,"771",500,0.37,null,1.77,null,null,null],
    [331869,"2022-03-21T18:10:00",30.47,"785",510,0.38,null,1.83,null,null,null],
    [331870,"2022-03-21T18:20:00",30.48,"797",520,0.39,null,1.9,null,null,null],
    [331871,"2022-03-21T18:30:00",30.47,"810",530,0.39,null,1.96,null,null,null],
    [331872,"2022-03-21T18:40:00",30.47,"823",540,0.4,null,2,null,null,null],
    [331873,"2022-03-21T18:50:00",30.47,"838",550,0.41,null,2.06,null,null,null],
    [331874,"2022-03-21T19:00:00",30.46,"856",560,0.42,null,2.12,null,null,null],
    [331875,"2022-03-21T19:10:00",30.47,"894",580,0.44,null,2.15,null,null,null],
    [331876,"2022-03-21T19:20:00",30.46,"934",610,0.46,null,2.18,null,null,null],
    [331877,"2022-03-21T19:30:00",30.46,"999",650,0.49,null,2.22,null,null,null],
    [331878,"2022-03-21T19:40:00",30.46,"1043",680,0.51,null,2.25,null,null,null],
    [331879,"2022-03-21T19:50:00",30.45,"1073",700,0.53,null,2.28,null,null,null],
    [331880,"2022-03-21T20:00:00",30.44,"1120",730,0.55,null,2.31,null,null,null],
    [331881,"2022-03-21T20:10:00",30.43,"1195",780,0.59,null,2.34,null,null,null],
    [331882,"2022-03-21T20:20:00",30.42,"1254",820,0.62,null,2.35,null,null,null],
    [331883,"2022-03-21T20:30:00",30.41,"1318",860,0.65,null,2.35,null,null,null],
    [331884,"2022-03-21T20:40:00",30.39,"1361",890,0.68,null,2.36,null,null,null],
    [331885,"2022-03-21T20:50:00",30.36,"1461",950,0.73,null,2.35,null,null,null],
    [331886,"2022-03-21T21:00:00",30.36,"1498",980,0.75,null,2.32,null,null,null],
    [331887,"2022-03-21T21:10:00",30.34,"1553",1010,0.78,null,2.27,null,null,null],
    [331888,"2022-03-21T21:20:00",30.33,"1599",1040,0.8,null,2.24,null,null,null],
    [331889,"2022-03-21T21:30:00",30.32,"1648",1080,0.83,null,2.21,null,null,null],
    [331890,"2022-03-21T21:40:00",30.31,"1724",1130,0.87,null,2.15,null,null,null],
    [331891,"2022-03-21T21:50:00",30.31,"1775",1160,0.89,null,2.11,null,null,null],
    [331892,"2022-03-21T22:00:00",30.3,"1840",1200,0.93,null,2.06,null,null,null],
    [331893,"2022-03-21T22:10:00",30.29,"1876",1220,0.95,null,1.99,null,null,null],
    [331894,"2022-03-21T22:20:00",30.28,"1890",1230,0.95,null,1.92,null,null,null],
    [331895,"2022-03-21T22:30:00",30.28,"1922",1250,0.97,null,1.86,null,null,null],
    [331896,"2022-03-21T22:40:00",30.28,"1959",1280,0.99,null,1.79,null,null,null],
    [331897,"2022-03-21T22:50:00",30.27,"2001",1310,1.01,null,1.73,null,null,null],
    [331898,"2022-03-21T23:00:00",30.29,"2003",1310,1.02,null,1.64,null,null,null],
    [331899,"2022-03-21T23:10:00",30.28,"2001",1310,1.01,null,1.56,null,null,null],
    [331900,"2022-03-21T23:20:00",30.26,"2053",1340,1.04,null,1.49,null,null,null],
    [331901,"2022-03-21T23:30:00",30.26,"2072",1350,1.05,null,1.41,null,null,null],
    [331902,"2022-03-21T23:40:00",30.27,"2062",1350,1.05,null,1.34,null,null,null],
    [331903,"2022-03-21T23:50:00",30.26,"2020",1320,1.02,null,1.28,null,null,null],
    [331904,"2022-03-21T23:54:00",30.26,"2020",1319,1.02,null,1.277,null,null,null],
    [331905,"2022-03-22T00:00:00",30.26,"2000",1310,1.01,null,1.23,null,null,null],
    [331906,"2022-03-22T00:10:00",30.24,"1966",1280,1,null,1.17,null,null,null],
    [331907,"2022-03-22T00:20:00",30.25,"1927",1260,0.97,null,1.11,null,null,null],
    [331908,"2022-03-22T00:30:00",30.24,"1842",1200,0.93,null,1.06,null,null,null],
    [331909,"2022-03-22T00:40:00",30.25,"1772",1160,0.89,null,1.01,null,null,null],
    [331910,"2022-03-22T00:50:00",30.25,"1777",1160,0.89,null,0.94,null,null,null],
    [331911,"2022-03-22T01:00:00",30.25,"1731",1130,0.87,null,0.89,null,null,null],
    [331912,"2022-03-22T01:10:00",30.25,"1675",1090,0.84,null,0.85,null,null,null],
    [331913,"2022-03-22T01:20:00",30.25,"1651",1080,0.83,null,0.8,null,null,null],
    [331914,"2022-03-22T01:30:00",30.26,"1605",1050,0.8,null,0.75,null,null,null],
    [331915,"2022-03-22T01:40:00",30.27,"1572",1030,0.79,null,0.69,null,null,null],
    [331916,"2022-03-22T01:50:00",30.27,"1528",1000,0.76,null,0.67,null,null,null],
    [331917,"2022-03-22T02:00:00",30.28,"1474",960,0.74,null,0.65,null,null,null],
    [331918,"2022-03-22T02:10:00",30.28,"1432",930,0.71,null,0.63,null,null,null],
    [331919,"2022-03-22T02:20:00",30.28,"1373",900,0.68,null,0.62,null,null,null],
    [331920,"2022-03-22T02:30:00",30.29,"1304",850,0.65,null,0.61,null,null,null],
    [331921,"2022-03-22T02:40:00",30.29,"1254",820,0.62,null,0.61,null,null,null],
    [331922,"2022-03-22T02:50:00",30.29,"1200",780,0.59,null,0.6,null,null,null],
    [331923,"2022-03-22T03:00:00",30.29,"1180",770,0.58,null,0.6,null,null,null],
    [331924,"2022-03-22T03:10:00",30.3,"1108",720,0.55,null,0.58,null,null,null],
    [331925,"2022-03-22T03:20:00",30.29,"1110",720,0.55,null,0.6,null,null,null],
    [331926,"2022-03-22T03:30:00",30.3,"1057",690,0.52,null,0.63,null,null,null],
    [331927,"2022-03-22T03:40:00",30.29,"1060",690,0.52,null,0.66,null,null,null],
    [331928,"2022-03-22T03:50:00",30.3,"1028",670,0.5,null,0.72,null,null,null],
    [331929,"2022-03-22T04:00:00",30.31,"979",640,0.48,null,0.79,null,null,null],
    [331930,"2022-03-22T04:10:00",30.31,"941",610,0.46,null,0.86,null,null,null],
    [331931,"2022-03-22T04:20:00",30.32,"915",600,0.45,null,0.96,null,null,null],
    [331932,"2022-03-22T04:30:00",30.34,"850",550,0.41,null,1.05,null,null,null],
    [331933,"2022-03-22T04:40:00",30.34,"823",540,0.4,null,1.13,null,null,null],
    [331934,"2022-03-22T04:50:00",30.35,"791",520,0.38,null,1.24,null,null,null],
    [331935,"2022-03-22T04:54:00",30.35,"791",517,0.38,null,1.24,null,null,null],
    [331936,"2022-03-22T05:00:00",30.35,"776",510,0.38,null,1.33,null,null,null],
    [331937,"2022-03-22T05:10:00",30.33,"771",500,0.37,null,1.42,null,null,null],
    [331938,"2022-03-22T05:20:00",30.32,"771",500,0.37,null,1.49,null,null,null],
    [331939,"2022-03-22T05:30:00",30.3,"773",500,0.38,null,1.57,null,null,null],
    [331940,"2022-03-22T05:40:00",30.31,"791",520,0.38,null,1.64,null,null,null],
    [331941,"2022-03-22T05:50:00",30.31,"797",520,0.39,null,1.72,null,null,null],
    [331942,"2022-03-22T06:00:00",30.33,"808",530,0.39,null,1.79,null,null,null],
    [331943,"2022-03-22T06:10:00",30.32,"824",540,0.4,null,1.88,null,null,null],
    [331944,"2022-03-22T06:20:00",30.32,"842",550,0.41,null,1.94,null,null,null],
    [331945,"2022-03-22T06:30:00",30.31,"852",560,0.42,null,2,null,null,null],
    [331946,"2022-03-22T06:40:00",30.31,"864",560,0.42,null,2.05,null,null,null],
    [331947,"2022-03-22T06:50:00",30.3,"879",570,0.43,null,2.08,null,null,null],
    [331948,"2022-03-22T07:00:00",30.3,"889",580,0.43,null,2.1,null,null,null],
    [331949,"2022-03-22T07:10:00",30.31,"904",590,0.44,null,2.1,null,null,null],
    [331950,"2022-03-22T07:20:00",30.31,"918",600,0.45,null,2.13,null,null,null],
    [331951,"2022-03-22T07:30:00",30.3,"943",620,0.46,null,2.16,null,null,null],
    [331952,"2022-03-22T07:40:00",30.29,"971",630,0.48,null,2.16,null,null,null],
    [331953,"2022-03-22T07:50:00",30.27,"1000",650,0.49,null,2.16,null,null,null],
    [331954,"2022-03-22T08:00:00",30.27,"1033",670,0.51,null,2.15,null,null,null],
    [331955,"2022-03-22T08:10:00",30.26,"1060",690,0.52,null,2.17,null,null,null],
    [331956,"2022-03-22T08:20:00",30.26,"1073",700,0.53,null,2.17,null,null,null],
    [331957,"2022-03-22T08:30:00",30.25,"1115",730,0.55,null,2.17,null,null,null],
    [331958,"2022-03-22T08:40:00",30.25,"1143",750,0.56,null,2.16,null,null,null],
    [331959,"2022-03-22T08:50:00",30.24,"1196",780,0.59,null,2.13,null,null,null],
    [331960,"2022-03-22T09:00:00",30.23,"1239",810,0.61,null,2.09,null,null,null],
    [331961,"2022-03-22T09:10:00",30.22,"1288",840,0.64,null,2.05,null,null,null],
    [331962,"2022-03-22T09:20:00",30.22,"1317",860,0.65,null,1.97,null,null,null],
    [331963,"2022-03-22T09:30:00",30.21,"1345",880,0.67,null,1.91,null,null,null],
    [331964,"2022-03-22T09:40:00",30.21,"1364",890,0.68,null,1.84,null,null,null],
    [331965,"2022-03-22T09:50:00",30.22,"1378",900,0.69,null,1.79,null,null,null],
    [331966,"2022-03-22T10:00:00",30.21,"1372",900,0.68,null,1.71,null,null,null],
    [331967,"2022-03-22T10:10:00",30.29,"1357",890,0.67,null,1.66,null,null,null],
    [331968,"2022-03-22T10:20:00",30.22,"1397",910,0.7,null,1.6,null,null,null],
    [331969,"2022-03-22T10:30:00",30.24,"1372",900,0.68,null,1.54,null,null,null],
    [331970,"2022-03-22T10:40:00",30.27,"1388",910,0.69,null,1.48,null,null,null],
    [331971,"2022-03-22T10:50:00",30.22,"1419",930,0.71,null,1.41,null,null,null],
    [331972,"2022-03-22T11:00:00",30.22,"1447",940,0.72,null,1.35,null,null,null],
    [331973,"2022-03-22T11:10:00",30.34,"1403",920,0.7,null,1.3,null,null,null],
    [331974,"2022-03-22T11:20:00",30.29,"1398",910,0.7,null,1.21,null,null,null],
    [331975,"2022-03-22T11:30:00",30.3,"1390",910,0.69,null,1.13,null,null,null],
    [331976,"2022-03-22T11:40:00",30.33,"1373",900,0.68,null,1.06,null,null,null],
    [331977,"2022-03-22T11:50:00",30.34,"1329",870,0.66,null,0.99,null,null,null],
    [331978,"2022-03-22T12:00:00",30.36,"1278",830,0.63,null,0.92,null,null,null],
    [331979,"2022-03-22T12:10:00",30.35,"1281",840,0.64,null,0.85,null,null,null],
    [331980,"2022-03-22T12:20:00",30.34,"1251",820,0.62,null,0.79,null,null,null],
    [331981,"2022-03-22T12:30:00",30.35,"1226",800,0.61,null,0.73,null,null,null],
    [331982,"2022-03-22T12:40:00",30.34,"1210",790,0.6,null,0.66,null,null,null],
    [331983,"2022-03-22T12:50:00",30.33,"1180",770,0.58,null,0.62,null,null,null],
    [331984,"2022-03-22T13:00:00",30.33,"1154",750,0.57,null,0.56,null,null,null],
    [331985,"2022-03-22T13:10:00",30.33,"1120",730,0.55,null,0.52,null,null,null],
    [331986,"2022-03-22T13:20:00",30.33,"1106",720,0.54,null,0.48,null,null,null],
    [331987,"2022-03-22T13:30:00",30.34,"1069",700,0.53,null,0.43,null,null,null],
    [331988,"2022-03-22T13:40:00",30.35,"1035",680,0.51,null,0.38,null,null,null],
    [331989,"2022-03-22T13:50:00",30.36,"993",650,0.49,null,0.34,null,null,null],
    [331990,"2022-03-22T14:00:00",30.36,"972",630,0.48,null,0.31,null,null,null],
    [331991,"2022-03-22T14:10:00",30.38,"927",600,0.45,null,0.28,null,null,null],
    [331992,"2022-03-22T14:20:00",30.39,"891",580,0.44,null,0.25,null,null,null],
    [331993,"2022-03-22T14:30:00",30.42,"840",550,0.41,null,0.22,null,null,null],
    [331994,"2022-03-22T14:40:00",30.43,"823",540,0.4,null,0.19,null,null,null],
    [331995,"2022-03-22T14:50:00",30.44,"792",520,0.38,null,0.17,null,null,null],
    [331996,"2022-03-22T15:00:00",30.45,"769",500,0.37,null,0.14,null,null,null],
    [331997,"2022-03-22T15:10:00",30.45,"747",490,0.36,null,0.12,null,null,null],
    [331998,"2022-03-22T15:20:00",30.44,"741",480,0.36,null,0.1,null,null,null],
    [331999,"2022-03-22T15:30:00",30.44,"719",470,0.35,null,0.09,null,null,null],
    [332000,"2022-03-22T15:40:00",30.44,"709",460,0.34,null,0.08,null,null,null],
    [332001,"2022-03-22T15:50:00",30.43,"700",460,0.34,null,0.06,null,null,null],
    [332002,"2022-03-22T16:00:00",30.42,"692",450,0.34,null,0.05,null,null,null],
    [332003,"2022-03-22T16:10:00",30.41,"674",440,0.33,null,0.07,null,null,null],
    [332004,"2022-03-22T16:20:00",30.41,"665",430,0.32,null,0.08,null,null,null],
    [332005,"2022-03-22T16:30:00",30.4,"675",440,0.33,null,0.1,null,null,null],
    [332006,"2022-03-22T16:40:00",30.39,"686",450,0.33,null,0.17,null,null,null],
    [332007,"2022-03-22T16:50:00",30.38,"714",470,0.35,null,0.23,null,null,null],
    [332008,"2022-03-22T17:00:00",30.37,"732",480,0.35,null,0.32,null,null,null],
    [332009,"2022-03-22T17:10:00",30.36,"700",460,0.34,null,0.43,null,null,null],
    [332010,"2022-03-22T17:20:00",30.35,"671",440,0.32,null,0.56,null,null,null],
    [332011,"2022-03-22T17:30:00",30.35,"614",400,0.3,null,0.7,null,null,null],
    [332012,"2022-03-22T17:40:00",30.34,"580",380,0.28,null,0.82,null,null,null],
    [332013,"2022-03-22T17:50:00",30.33,"573",380,0.28,null,0.95,null,null,null],
    [332014,"2022-03-22T18:00:00",30.31,"575",380,0.28,null,1.09,null,null,null],
    [332015,"2022-03-22T18:10:00",30.31,"570",370,0.27,null,1.21,null,null,null],
    [332016,"2022-03-22T18:20:00",30.31,"564",370,0.27,null,1.31,null,null,null],
    [332017,"2022-03-22T18:30:00",30.31,"568",370,0.27,null,1.42,null,null,null],
    [332018,"2022-03-22T18:40:00",30.32,"569",370,0.27,null,1.52,null,null,null],
    [332019,"2022-03-22T18:50:00",30.33,"569",370,0.27,null,1.62,null,null,null],
    [332020,"2022-03-22T19:00:00",30.33,"569",370,0.27,null,1.72,null,null,null],
    [332021,"2022-03-22T19:10:00",30.33,"569",370,0.27,null,1.81,null,null,null],
    [332022,"2022-03-22T19:20:00",30.33,"570",370,0.27,null,1.88,null,null,null],
    [332023,"2022-03-22T19:30:00",30.35,"575",380,0.28,null,1.94,null,null,null],
    [332024,"2022-03-22T19:40:00",30.34,"580",380,0.28,null,1.98,null,null,null],
    [332025,"2022-03-22T19:50:00",30.35,"584",380,0.28,null,2.03,null,null,null],
    [332026,"2022-03-22T20:00:00",30.35,"590",380,0.28,null,2.07,null,null,null],
    [332027,"2022-03-22T20:10:00",30.35,"601",390,0.29,null,2.11,null,null,null],
    [332028,"2022-03-22T20:20:00",30.36,"612",400,0.29,null,2.15,null,null,null],
    [332029,"2022-03-22T20:30:00",30.36,"622",410,0.3,null,2.2,null,null,null],
    [332030,"2022-03-22T20:40:00",30.36,"634",410,0.31,null,2.24,null,null,null],
    [332031,"2022-03-22T20:50:00",30.37,"645",420,0.31,null,2.27,null,null,null],
    [332032,"2022-03-22T21:00:00",30.37,"659",430,0.32,null,2.29,null,null,null],
    [332033,"2022-03-22T21:10:00",30.36,"668",440,0.32,null,2.3,null,null,null],
    [332034,"2022-03-22T21:20:00",30.35,"687",450,0.33,null,2.31,null,null,null],
    [332035,"2022-03-22T21:30:00",30.34,"711",460,0.34,null,2.3,null,null,null],
    [332036,"2022-03-22T21:40:00",30.34,"722",470,0.35,null,2.29,null,null,null],
    [332037,"2022-03-22T21:50:00",30.33,"741",480,0.36,null,2.28,null,null,null],
    [332038,"2022-03-22T22:00:00",30.32,"763",500,0.37,null,2.26,null,null,null],
    [332039,"2022-03-22T22:10:00",30.31,"799",520,0.39,null,2.24,null,null,null],
    [332040,"2022-03-22T22:20:00",30.31,"836",550,0.41,null,2.2,null,null,null],
    [332041,"2022-03-22T22:30:00",30.3,"866",560,0.42,null,2.16,null,null,null],
    [332042,"2022-03-22T22:40:00",30.3,"880",570,0.43,null,2.12,null,null,null],
    [332043,"2022-03-22T22:50:00",30.29,"893",580,0.44,null,2.07,null,null,null],
    [332044,"2022-03-22T23:00:00",30.28,"918",600,0.45,null,2.01,null,null,null],
    [332045,"2022-03-22T23:10:00",30.28,"926",600,0.45,null,1.95,null,null,null],
    [332046,"2022-03-22T23:20:00",30.28,"943",620,0.46,null,1.91,null,null,null],
    [332047,"2022-03-22T23:30:00",30.27,"958",630,0.47,null,1.84,null,null,null],
    [332048,"2022-03-22T23:40:00",30.27,"968",630,0.47,null,1.75,null,null,null],
    [332049,"2022-03-22T23:50:00",30.29,"966",630,0.47,null,1.66,null,null,null],
    [332050,"2022-03-22T23:54:00",30.29,"967",631,0.47,null,1.665,null,null,null],
    [332051,"2022-03-23T00:00:00",30.28,"964",630,0.47,null,1.61,null,null,null],
    [332052,"2022-03-23T00:10:00",30.27,"969",630,0.48,null,1.55,null,null,null],
    [332053,"2022-03-23T00:20:00",30.26,"985",640,0.48,null,1.46,null,null,null],
    [332054,"2022-03-23T00:30:00",30.25,"1012",660,0.5,null,1.41,null,null,null],
    [332055,"2022-03-23T00:40:00",30.25,"1021",670,0.5,null,1.37,null,null,null],
    [332056,"2022-03-23T00:50:00",30.25,"1028",670,0.51,null,1.3,null,null,null],
    [332057,"2022-03-23T01:00:00",30.25,"1013",660,0.5,null,1.24,null,null,null],
    [332058,"2022-03-23T01:10:00",30.25,"1007",660,0.49,null,1.18,null,null,null],
    [332059,"2022-03-23T01:20:00",30.25,"994",650,0.49,null,1.14,null,null,null],
    [332060,"2022-03-23T01:30:00",30.25,"980",640,0.48,null,1.09,null,null,null],
    [332061,"2022-03-23T01:40:00",30.25,"961",630,0.47,null,1.05,null,null,null],
    [332062,"2022-03-23T01:50:00",30.25,"943",620,0.46,null,1.01,null,null,null],
    [332063,"2022-03-23T02:00:00",30.25,"923",600,0.45,null,0.98,null,null,null],
    [332064,"2022-03-23T02:10:00",30.25,"914",600,0.45,null,0.95,null,null,null],
    [332065,"2022-03-23T02:20:00",30.24,"904",590,0.44,null,0.91,null,null,null],
    [332066,"2022-03-23T02:30:00",30.24,"897",590,0.44,null,0.88,null,null,null],
    [332067,"2022-03-23T02:40:00",30.24,"885",580,0.43,null,0.84,null,null,null],
    [332068,"2022-03-23T02:50:00",30.23,"876",570,0.43,null,0.84,null,null,null],
    [332069,"2022-03-23T03:00:00",30.23,"856",560,0.42,null,0.83,null,null,null],
    [332070,"2022-03-23T03:10:00",30.23,"843",550,0.41,null,0.81,null,null,null],
    [332071,"2022-03-23T03:20:00",30.23,"832",540,0.41,null,0.82,null,null,null],
    [332072,"2022-03-23T03:30:00",30.24,"815",530,0.4,null,0.83,null,null,null],
    [332073,"2022-03-23T03:40:00",30.23,"814",530,0.4,null,0.84,null,null,null],
    [332074,"2022-03-23T03:50:00",30.24,"796",520,0.39,null,0.88,null,null,null],
    [332075,"2022-03-23T04:00:00",30.25,"773",500,0.38,null,0.91,null,null,null],
    [332076,"2022-03-23T04:10:00",30.25,"774",510,0.38,null,0.96,null,null,null],
    [332077,"2022-03-23T04:20:00",30.25,"758",490,0.37,null,0.98,null,null,null],
    [332078,"2022-03-23T04:30:00",30.26,"738",480,0.36,null,1.02,null,null,null],
    [332079,"2022-03-23T04:40:00",30.25,"740",480,0.36,null,1.08,null,null,null],
    [332080,"2022-03-23T04:50:00",30.26,"703",460,0.34,null,1.14,null,null,null],
    [332081,"2022-03-23T04:54:00",30.26,"703",459,0.34,null,1.143,null,null,null],
    [332082,"2022-03-23T05:00:00",30.26,"678",440,0.33,null,1.21,null,null,null],
    [332083,"2022-03-23T05:10:00",30.26,"655",430,0.32,null,1.3,null,null,null],
    [332084,"2022-03-23T05:20:00",30.26,"650",420,0.31,null,1.4,null,null,null],
    [332085,"2022-03-23T05:30:00",30.25,"644",420,0.31,null,1.48,null,null,null],
    [332086,"2022-03-23T05:40:00",30.23,"641",420,0.31,null,1.57,null,null,null],
    [332087,"2022-03-23T05:50:00",30.22,"641",420,0.31,null,1.61,null,null,null],
    [332088,"2022-03-23T06:00:00",30.23,"639",420,0.31,null,1.66,null,null,null],
    [332089,"2022-03-23T06:10:00",30.21,"638",420,0.31,null,1.73,null,null,null],
    [332090,"2022-03-23T06:20:00",30.21,"640",420,0.31,null,1.77,null,null,null],
    [332091,"2022-03-23T06:30:00",30.23,"644",420,0.31,null,1.86,null,null,null],
    [332092,"2022-03-23T06:40:00",30.24,"649",420,0.31,null,1.92,null,null,null],
    [332093,"2022-03-23T06:50:00",30.24,"652",430,0.31,null,1.98,null,null,null],
    [332094,"2022-03-23T07:00:00",30.25,"657",430,0.32,null,2.04,null,null,null],
    [332095,"2022-03-23T07:10:00",30.25,"662",430,0.32,null,2.1,null,null,null],
    [332096,"2022-03-23T07:20:00",30.24,"668",440,0.32,null,2.13,null,null,null],
    [332097,"2022-03-23T07:30:00",30.25,"680",440,0.33,null,2.16,null,null,null],
    [332098,"2022-03-23T07:40:00",30.25,"689",450,0.33,null,2.2,null,null,null],
    [332099,"2022-03-23T07:50:00",30.24,"705",460,0.34,null,2.22,null,null,null],
    [332100,"2022-03-23T08:00:00",30.23,"715",470,0.35,null,2.24,null,null,null],
    [332101,"2022-03-23T08:10:00",30.22,"730",480,0.35,null,2.26,null,null,null],
    [332102,"2022-03-23T08:20:00",30.21,"753",490,0.37,null,2.25,null,null,null],
    [332103,"2022-03-23T08:30:00",30.21,"773",500,0.38,null,2.24,null,null,null],
    [332104,"2022-03-23T08:40:00",30.21,"786",510,0.38,null,2.24,null,null,null],
    [332105,"2022-03-23T08:50:00",30.2,"804",520,0.39,null,2.23,null,null,null],
    [332106,"2022-03-23T09:00:00",30.2,"827",540,0.4,null,2.22,null,null,null],
    [332107,"2022-03-23T09:10:00",30.19,"852",560,0.42,null,2.21,null,null,null],
    [332108,"2022-03-23T09:20:00",30.19,"872",570,0.43,null,2.17,null,null,null],
    [332109,"2022-03-23T09:30:00",30.19,"888",580,0.43,null,2.12,null,null,null],
    [332110,"2022-03-23T09:40:00",30.18,"910",590,0.44,null,2.07,null,null,null],
    [332111,"2022-03-23T09:50:00",30.18,"920",600,0.45,null,2.01,null,null,null],
    [332112,"2022-03-23T10:00:00",30.18,"928",610,0.45,null,1.94,null,null,null],
    [332113,"2022-03-23T10:10:00",30.18,"960",630,0.47,null,1.87,null,null,null],
    [332114,"2022-03-23T10:20:00",30.21,"958",630,0.47,null,1.8,null,null,null],
    [332115,"2022-03-23T10:30:00",30.19,"977",640,0.48,null,1.72,null,null,null],
    [332116,"2022-03-23T10:40:00",30.21,"978",640,0.48,null,1.64,null,null,null],
    [332117,"2022-03-23T10:50:00",30.22,"982",640,0.48,null,1.57,null,null,null],
    [332118,"2022-03-23T11:00:00",30.23,"997",650,0.49,null,1.5,null,null,null],
    [332119,"2022-03-23T11:10:00",30.2,"1009",660,0.5,null,1.42,null,null,null],
    [332120,"2022-03-23T11:20:00",30.2,"1012",660,0.5,null,1.35,null,null,null],
    [332121,"2022-03-23T11:30:00",30.24,"992",650,0.49,null,1.28,null,null,null],
    [332122,"2022-03-23T11:40:00",30.29,"980",640,0.48,null,1.2,null,null,null],
    [332123,"2022-03-23T11:50:00",30.35,"971",630,0.48,null,1.13,null,null,null],
    [332124,"2022-03-23T12:00:00",30.37,"947",620,0.46,null,1.06,null,null,null],
    [332125,"2022-03-23T12:10:00",30.38,"921",600,0.45,null,0.99,null,null,null],
    [332126,"2022-03-23T12:20:00",30.42,"899",590,0.44,null,0.92,null,null,null],
    [332127,"2022-03-23T12:30:00",30.37,"893",580,0.44,null,0.86,null,null,null],
    [332128,"2022-03-23T12:40:00",30.42,"873",570,0.43,null,0.79,null,null,null],
    [332129,"2022-03-23T12:50:00",30.39,"866",570,0.42,null,0.72,null,null,null],
    [332130,"2022-03-23T13:00:00",30.39,"856",560,0.42,null,0.65,null,null,null],
    [332131,"2022-03-23T13:10:00",30.39,"847",550,0.41,null,0.58,null,null,null],
    [332132,"2022-03-23T13:20:00",30.39,"836",550,0.41,null,0.51,null,null,null],
    [332133,"2022-03-23T13:30:00",30.39,"817",530,0.4,null,0.46,null,null,null],
    [332134,"2022-03-23T13:40:00",30.42,"794",520,0.39,null,0.4,null,null,null],
    [332135,"2022-03-23T13:50:00",30.43,"779",510,0.38,null,0.34,null,null,null],
    [332136,"2022-03-23T14:00:00",30.44,"759",500,0.37,null,0.29,null,null,null],
    [332137,"2022-03-23T14:10:00",30.46,"745",490,0.36,null,0.25,null,null,null],
    [332138,"2022-03-23T14:20:00",30.49,"719",470,0.35,null,0.21,null,null,null],
    [332139,"2022-03-23T14:30:00",30.52,"698",460,0.34,null,0.17,null,null,null],
    [332140,"2022-03-23T14:40:00",30.54,"685",450,0.33,null,0.14,null,null,null],
    [332141,"2022-03-23T14:50:00",30.54,"679",440,0.33,null,0.11,null,null,null],
    [332142,"2022-03-23T15:00:00",30.55,"672",440,0.32,null,0.08,null,null,null],
    [332143,"2022-03-23T15:10:00",30.54,"665",430,0.32,null,0.05,null,null,null],
    [332144,"2022-03-23T15:20:00",30.52,"654",430,0.32,null,0.02,null,null,null],
    [332145,"2022-03-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [332146,"2022-03-23T15:40:00",30.51,"647",420,0.31,null,null,null,null,null],
    [332147,"2022-03-23T15:50:00",30.49,"642",420,0.31,null,null,null,null,null],
    [332148,"2022-03-23T16:00:00",30.48,"638",420,0.31,null,null,null,null,null],
    [332149,"2022-03-23T16:10:00",30.48,"633",410,0.31,null,null,null,null,null],
    [332150,"2022-03-23T16:20:00",30.47,"628",410,0.3,null,null,null,null,null],
    [332151,"2022-03-23T16:30:00",30.44,"619",400,0.3,null,null,null,null,null],
    [332152,"2022-03-23T16:40:00",30.45,"614",400,0.3,null,null,null,null,null],
    [332153,"2022-03-23T16:50:00",30.44,"613",400,0.3,null,0.01,null,null,null],
    [332154,"2022-03-23T17:00:00",30.42,"617",400,0.3,null,0.05,null,null,null],
    [332155,"2022-03-23T17:10:00",30.42,"666",430,0.32,null,0.11,null,null,null],
    [332156,"2022-03-23T17:20:00",30.4,"667",440,0.32,null,0.16,null,null,null],
    [332157,"2022-03-23T17:30:00",30.39,"688",450,0.33,null,0.22,null,null,null],
    [332158,"2022-03-23T17:40:00",30.38,"720",470,0.35,null,0.31,null,null,null],
    [332159,"2022-03-23T17:50:00",30.37,"670",440,0.32,null,0.42,null,null,null],
    [332160,"2022-03-23T18:00:00",30.35,"619",400,0.3,null,0.55,null,null,null],
    [332161,"2022-03-23T18:10:00",30.34,"585",380,0.28,null,0.68,null,null,null],
    [332162,"2022-03-23T18:20:00",30.32,"554",360,0.27,null,0.81,null,null,null],
    [332163,"2022-03-23T18:30:00",30.3,"558",360,0.27,null,0.96,null,null,null],
    [332164,"2022-03-23T18:40:00",30.29,"560",370,0.27,null,1.07,null,null,null],
    [332165,"2022-03-23T18:50:00",30.28,"557",360,0.27,null,1.2,null,null,null],
    [332166,"2022-03-23T19:00:00",30.29,"549",360,0.26,null,1.32,null,null,null],
    [332167,"2022-03-23T19:10:00",30.29,"548",360,0.26,null,1.42,null,null,null],
    [332168,"2022-03-23T19:20:00",30.3,"549",360,0.26,null,1.5,null,null,null],
    [332169,"2022-03-23T19:30:00",30.3,"548",360,0.26,null,1.59,null,null,null],
    [332170,"2022-03-23T19:40:00",30.31,"547",360,0.26,null,1.67,null,null,null],
    [332171,"2022-03-23T19:50:00",30.31,"546",360,0.26,null,1.75,null,null,null],
    [332172,"2022-03-23T20:00:00",30.31,"546",360,0.26,null,1.82,null,null,null],
    [332173,"2022-03-23T20:10:00",30.31,"548",360,0.26,null,1.89,null,null,null],
    [332174,"2022-03-23T20:20:00",30.31,"552",360,0.26,null,1.95,null,null,null],
    [332175,"2022-03-23T20:30:00",30.32,"556",360,0.27,null,2,null,null,null],
    [332176,"2022-03-23T20:40:00",30.33,"562",370,0.27,null,2.06,null,null,null],
    [332177,"2022-03-23T20:50:00",30.33,"570",370,0.27,null,2.1,null,null,null],
    [332178,"2022-03-23T21:00:00",30.34,"577",380,0.28,null,2.14,null,null,null],
    [332179,"2022-03-23T21:10:00",30.35,"584",380,0.28,null,2.18,null,null,null],
    [332180,"2022-03-23T21:20:00",30.35,"588",380,0.28,null,2.22,null,null,null],
    [332181,"2022-03-23T21:30:00",30.36,"598",390,0.29,null,2.25,null,null,null],
    [332182,"2022-03-23T21:40:00",30.37,"603",390,0.29,null,2.28,null,null,null],
    [332183,"2022-03-23T21:50:00",30.37,"610",400,0.29,null,2.29,null,null,null],
    [332184,"2022-03-23T22:00:00",30.38,"617",400,0.3,null,2.31,null,null,null],
    [332185,"2022-03-23T22:10:00",30.38,"625",410,0.3,null,2.33,null,null,null],
    [332186,"2022-03-23T22:20:00",30.39,"635",410,0.31,null,2.32,null,null,null],
    [332187,"2022-03-23T22:30:00",30.39,"639",420,0.31,null,2.31,null,null,null],
    [332188,"2022-03-23T22:40:00",30.39,"650",420,0.31,null,2.3,null,null,null],
    [332189,"2022-03-23T22:50:00",30.39,"658",430,0.32,null,2.28,null,null,null],
    [332190,"2022-03-23T23:00:00",30.39,"670",440,0.32,null,2.27,null,null,null],
    [332191,"2022-03-23T23:10:00",30.4,"682",450,0.33,null,2.24,null,null,null],
    [332192,"2022-03-23T23:20:00",30.4,"691",450,0.33,null,2.21,null,null,null],
    [332193,"2022-03-23T23:30:00",30.4,"701",460,0.34,null,2.16,null,null,null],
    [332194,"2022-03-23T23:40:00",30.4,"708",460,0.34,null,2.11,null,null,null],
    [332195,"2022-03-23T23:50:00",30.39,"716",470,0.35,null,2.08,null,null,null],
    [332196,"2022-03-23T23:54:00",30.39,"717",468,0.35,null,2.076,null,null,null],
    [332197,"2022-03-24T00:00:00",30.4,"726",470,0.35,null,2,null,null,null],
    [332198,"2022-03-24T00:10:00",30.4,"734",480,0.36,null,1.93,null,null,null],
    [332199,"2022-03-24T00:20:00",30.39,"746",490,0.36,null,1.89,null,null,null],
    [332200,"2022-03-24T00:30:00",30.39,"753",490,0.37,null,1.84,null,null,null],
    [332201,"2022-03-24T00:40:00",30.39,"762",500,0.37,null,1.78,null,null,null],
    [332202,"2022-03-24T00:50:00",30.39,"767",500,0.37,null,1.72,null,null,null],
    [332203,"2022-03-24T01:00:00",30.37,"763",500,0.37,null,1.66,null,null,null],
    [332204,"2022-03-24T01:10:00",30.36,"757",490,0.37,null,1.6,null,null,null],
    [332205,"2022-03-24T01:20:00",30.36,"764",500,0.37,null,1.56,null,null,null],
    [332206,"2022-03-24T01:30:00",30.37,"782",510,0.38,null,1.52,null,null,null],
    [332207,"2022-03-24T01:40:00",30.38,"800",520,0.39,null,1.48,null,null,null],
    [332208,"2022-03-24T01:50:00",30.38,"811",530,0.39,null,1.44,null,null,null],
    [332209,"2022-03-24T02:00:00",30.37,"817",530,0.4,null,1.4,null,null,null],
    [332210,"2022-03-24T02:10:00",30.37,"814",530,0.4,null,1.36,null,null,null],
    [332211,"2022-03-24T02:20:00",30.37,"804",520,0.39,null,1.32,null,null,null],
    [332212,"2022-03-24T02:30:00",30.37,"792",520,0.39,null,1.28,null,null,null],
    [332213,"2022-03-24T02:40:00",30.36,"783",510,0.38,null,1.25,null,null,null],
    [332214,"2022-03-24T02:50:00",30.36,"780",510,0.38,null,1.21,null,null,null],
    [332215,"2022-03-24T03:00:00",30.36,"769",500,0.37,null,1.18,null,null,null],
    [332216,"2022-03-24T03:10:00",30.35,"759",500,0.37,null,1.17,null,null,null],
    [332217,"2022-03-24T03:20:00",30.34,"756",490,0.37,null,1.15,null,null,null],
    [332218,"2022-03-24T03:30:00",30.34,"750",490,0.36,null,1.13,null,null,null],
    [332219,"2022-03-24T03:40:00",30.34,"754",490,0.37,null,1.16,null,null,null],
    [332220,"2022-03-24T03:50:00",30.34,"762",500,0.37,null,1.17,null,null,null],
    [332221,"2022-03-24T04:00:00",30.33,"751",490,0.36,null,1.18,null,null,null],
    [332222,"2022-03-24T04:10:00",30.32,"732",480,0.35,null,1.21,null,null,null],
    [332223,"2022-03-24T04:20:00",30.32,"750",490,0.36,null,1.22,null,null,null],
    [332224,"2022-03-24T04:30:00",30.31,"729",480,0.35,null,1.23,null,null,null],
    [332225,"2022-03-24T04:40:00",30.31,"713",470,0.35,null,1.26,null,null,null],
    [332226,"2022-03-24T04:50:00",30.31,"720",470,0.35,null,1.28,null,null,null],
    [332227,"2022-03-24T04:54:00",30.31,"720",470,0.35,null,1.283,null,null,null],
    [332228,"2022-03-24T05:00:00",30.3,"704",460,0.34,null,1.32,null,null,null],
    [332229,"2022-03-24T05:10:00",30.31,"692",450,0.33,null,1.35,null,null,null],
    [332230,"2022-03-24T05:20:00",30.3,"693",450,0.34,null,1.39,null,null,null],
    [332231,"2022-03-24T05:30:00",30.31,"679",440,0.33,null,1.44,null,null,null],
    [332232,"2022-03-24T05:40:00",30.31,"662",430,0.32,null,1.49,null,null,null],
    [332233,"2022-03-24T05:50:00",30.3,"658",430,0.32,null,1.56,null,null,null],
    [332234,"2022-03-24T06:00:00",30.31,"655",430,0.32,null,1.62,null,null,null],
    [332235,"2022-03-24T06:10:00",30.28,"657",430,0.32,null,1.7,null,null,null],
    [332236,"2022-03-24T06:20:00",30.28,"659",430,0.32,null,1.77,null,null,null],
    [332237,"2022-03-24T06:30:00",30.28,"657",430,0.32,null,1.81,null,null,null],
    [332238,"2022-03-24T06:40:00",30.27,"658",430,0.32,null,1.86,null,null,null],
    [332239,"2022-03-24T06:50:00",30.28,"660",430,0.32,null,1.9,null,null,null],
    [332240,"2022-03-24T07:00:00",30.29,"662",430,0.32,null,1.92,null,null,null],
    [332241,"2022-03-24T07:10:00",30.28,"666",430,0.32,null,1.95,null,null,null],
    [332242,"2022-03-24T07:20:00",30.29,"669",440,0.32,null,2.01,null,null,null],
    [332243,"2022-03-24T07:30:00",30.3,"672",440,0.32,null,2.03,null,null,null],
    [332244,"2022-03-24T07:40:00",30.31,"676",440,0.33,null,2.06,null,null,null],
    [332245,"2022-03-24T07:50:00",30.3,"679",440,0.33,null,2.09,null,null,null],
    [332246,"2022-03-24T08:00:00",30.32,"682",440,0.33,null,2.12,null,null,null],
    [332247,"2022-03-24T08:10:00",30.32,"687",450,0.33,null,2.15,null,null,null],
    [332248,"2022-03-24T08:20:00",30.32,"690",450,0.33,null,2.17,null,null,null],
    [332249,"2022-03-24T08:30:00",30.32,"697",450,0.34,null,2.2,null,null,null],
    [332250,"2022-03-24T08:40:00",30.32,"704",460,0.34,null,2.2,null,null,null],
    [332251,"2022-03-24T08:50:00",30.32,"713",470,0.35,null,2.19,null,null,null],
    [332252,"2022-03-24T09:00:00",30.32,"718",470,0.35,null,2.18,null,null,null],
    [332253,"2022-03-24T09:10:00",30.32,"728",480,0.35,null,2.16,null,null,null],
    [332254,"2022-03-24T09:20:00",30.31,"737",480,0.36,null,2.13,null,null,null],
    [332255,"2022-03-24T09:30:00",30.31,"745",490,0.36,null,2.09,null,null,null],
    [332256,"2022-03-24T09:40:00",30.3,"753",490,0.37,null,2.05,null,null,null],
    [332257,"2022-03-24T09:50:00",30.29,"765",500,0.37,null,2.01,null,null,null],
    [332258,"2022-03-24T10:00:00",30.29,"777",510,0.38,null,1.97,null,null,null],
    [332259,"2022-03-24T10:10:00",30.29,"781",510,0.38,null,1.92,null,null,null],
    [332260,"2022-03-24T10:20:00",30.29,"782",510,0.38,null,1.86,null,null,null],
    [332261,"2022-03-24T10:30:00",30.29,"788",510,0.38,null,1.8,null,null,null],
    [332262,"2022-03-24T10:40:00",30.32,"798",520,0.39,null,1.74,null,null,null],
    [332263,"2022-03-24T10:50:00",30.37,"810",530,0.39,null,1.65,null,null,null],
    [332264,"2022-03-24T11:00:00",30.43,"819",530,0.4,null,1.57,null,null,null],
    [332265,"2022-03-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [332266,"2022-03-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [332267,"2022-03-24T11:30:00",30.34,"821",540,0.4,null,1.28,null,null,null],
    [332268,"2022-03-24T11:40:00",30.38,"810",530,0.39,null,1.21,null,null,null],
    [332269,"2022-03-24T11:50:00",30.4,"805",520,0.39,null,1.14,null,null,null],
    [332270,"2022-03-24T12:00:00",30.4,"804",520,0.39,null,1.09,null,null,null],
    [332271,"2022-03-24T12:10:00",30.43,"800",520,0.39,null,1.03,null,null,null],
    [332272,"2022-03-24T12:20:00",30.43,"785",510,0.38,null,0.95,null,null,null],
    [332273,"2022-03-24T12:30:00",30.45,"771",500,0.37,null,0.9,null,null,null],
    [332274,"2022-03-24T12:40:00",30.48,"775",510,0.38,null,0.84,null,null,null],
    [332275,"2022-03-24T12:50:00",30.5,"774",510,0.38,null,0.77,null,null,null],
    [332276,"2022-03-24T13:00:00",30.48,"745",490,0.36,null,0.71,null,null,null],
    [332277,"2022-03-24T13:10:00",30.49,"744",490,0.36,null,0.65,null,null,null],
    [332278,"2022-03-24T13:20:00",30.49,"739",480,0.36,null,0.59,null,null,null],
    [332279,"2022-03-24T13:30:00",30.5,"736",480,0.36,null,0.53,null,null,null],
    [332280,"2022-03-24T13:40:00",30.54,"731",480,0.35,null,0.47,null,null,null],
    [332281,"2022-03-24T13:50:00",30.5,"706",460,0.34,null,0.42,null,null,null],
    [332282,"2022-03-24T14:00:00",30.51,"695",450,0.34,null,0.38,null,null,null],
    [332283,"2022-03-24T14:10:00",30.5,"663",430,0.32,null,0.32,null,null,null],
    [332284,"2022-03-24T14:20:00",30.52,"656",430,0.32,null,0.29,null,null,null],
    [332285,"2022-03-24T14:30:00",30.54,"649",420,0.31,null,0.24,null,null,null],
    [332286,"2022-03-24T14:40:00",30.55,"639",420,0.31,null,0.19,null,null,null],
    [332287,"2022-03-24T14:50:00",30.55,"639",420,0.31,null,0.17,null,null,null],
    [332288,"2022-03-24T15:00:00",30.56,"634",410,0.31,null,0.15,null,null,null],
    [332289,"2022-03-24T15:10:00",30.57,"635",410,0.31,null,0.12,null,null,null],
    [332290,"2022-03-24T15:20:00",30.57,"631",410,0.3,null,0.09,null,null,null],
    [332291,"2022-03-24T15:30:00",30.56,"629",410,0.3,null,0.06,null,null,null],
    [332292,"2022-03-24T15:40:00",30.56,"630",410,0.3,null,0.04,null,null,null],
    [332293,"2022-03-24T15:50:00",30.54,"630",410,0.3,null,0.02,null,null,null],
    [332294,"2022-03-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [332295,"2022-03-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [332296,"2022-03-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [332297,"2022-03-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [332298,"2022-03-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [332299,"2022-03-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [332300,"2022-03-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [332301,"2022-03-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [332302,"2022-03-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [332303,"2022-03-24T17:30:00",null,null,null,null,null,null,null,null,null],
    [332304,"2022-03-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [332305,"2022-03-24T17:50:00",30.43,"609",400,0.29,null,0.06,null,null,null],
    [332306,"2022-03-24T18:00:00",30.43,"674",440,0.33,null,0.11,null,null,null],
    [332307,"2022-03-24T18:10:00",30.41,"658",430,0.32,null,0.18,null,null,null],
    [332308,"2022-03-24T18:20:00",30.41,"700",460,0.34,null,0.26,null,null,null],
    [332309,"2022-03-24T18:30:00",30.41,"716",470,0.35,null,0.36,null,null,null],
    [332310,"2022-03-24T18:40:00",30.41,"725",470,0.35,null,0.47,null,null,null],
    [332311,"2022-03-24T18:50:00",30.36,"596",390,0.29,null,0.58,null,null,null],
    [332312,"2022-03-24T19:00:00",30.35,"568",370,0.27,null,0.69,null,null,null],
    [332313,"2022-03-24T19:10:00",30.34,"552",360,0.27,null,0.82,null,null,null],
    [332314,"2022-03-24T19:20:00",30.31,"555",360,0.27,null,0.94,null,null,null],
    [332315,"2022-03-24T19:30:00",30.3,"547",360,0.26,null,1.04,null,null,null],
    [332316,"2022-03-24T19:40:00",30.3,"534",350,0.26,null,1.13,null,null,null],
    [332317,"2022-03-24T19:50:00",30.3,"536",350,0.26,null,1.23,null,null,null],
    [332318,"2022-03-24T20:00:00",30.3,"533",350,0.26,null,1.32,null,null,null],
    [332319,"2022-03-24T20:10:00",30.3,"528",340,0.25,null,1.38,null,null,null],
    [332320,"2022-03-24T20:20:00",30.32,"528",340,0.25,null,1.46,null,null,null],
    [332321,"2022-03-24T20:30:00",30.31,"528",340,0.25,null,1.54,null,null,null],
    [332322,"2022-03-24T20:40:00",30.32,"527",340,0.25,null,1.61,null,null,null],
    [332323,"2022-03-24T20:50:00",30.32,"526",340,0.25,null,1.68,null,null,null],
    [332324,"2022-03-24T21:00:00",30.32,"526",340,0.25,null,1.74,null,null,null],
    [332325,"2022-03-24T21:10:00",30.32,"526",340,0.25,null,1.79,null,null,null],
    [332326,"2022-03-24T21:20:00",30.32,"526",340,0.25,null,1.85,null,null,null],
    [332327,"2022-03-24T21:30:00",30.32,"528",340,0.25,null,1.89,null,null,null],
    [332328,"2022-03-24T21:40:00",30.32,"529",350,0.25,null,1.93,null,null,null],
    [332329,"2022-03-24T21:50:00",30.32,"533",350,0.26,null,1.98,null,null,null],
    [332330,"2022-03-24T22:00:00",30.32,"539",350,0.26,null,2,null,null,null],
    [332331,"2022-03-24T22:10:00",30.31,"542",350,0.26,null,2.02,null,null,null],
    [332332,"2022-03-24T22:20:00",30.32,"548",360,0.26,null,2.04,null,null,null],
    [332333,"2022-03-24T22:30:00",30.32,"551",360,0.26,null,2.06,null,null,null],
    [332334,"2022-03-24T22:40:00",30.33,"557",360,0.27,null,2.07,null,null,null],
    [332335,"2022-03-24T22:50:00",30.33,"562",370,0.27,null,2.08,null,null,null],
    [332336,"2022-03-24T23:00:00",30.33,"566",370,0.27,null,2.08,null,null,null],
    [332337,"2022-03-24T23:10:00",30.33,"571",370,0.27,null,2.08,null,null,null],
    [332338,"2022-03-24T23:20:00",30.34,"577",380,0.28,null,2.09,null,null,null],
    [332339,"2022-03-24T23:30:00",30.35,"583",380,0.28,null,2.1,null,null,null],
    [332340,"2022-03-24T23:40:00",30.34,"586",380,0.28,null,2.09,null,null,null],
    [332341,"2022-03-24T23:50:00",30.34,"589",380,0.28,null,2.09,null,null,null],
    [332342,"2022-03-24T23:54:00",30.34,"589",384,0.28,null,2.088,null,null,null],
    [332343,"2022-03-25T00:00:00",30.35,"594",390,0.29,null,2.08,null,null,null],
    [332344,"2022-03-25T00:10:00",30.35,"595",390,0.29,null,2.06,null,null,null],
    [332345,"2022-03-25T00:20:00",30.36,"599",390,0.29,null,2.04,null,null,null],
    [332346,"2022-03-25T00:30:00",30.38,"605",400,0.29,null,2.01,null,null,null],
    [332347,"2022-03-25T00:40:00",30.37,"610",400,0.29,null,1.98,null,null,null],
    [332348,"2022-03-25T00:50:00",30.39,"615",400,0.3,null,1.95,null,null,null],
    [332349,"2022-03-25T01:00:00",30.39,"618",400,0.3,null,1.91,null,null,null],
    [332350,"2022-03-25T01:10:00",30.39,"621",410,0.3,null,1.88,null,null,null],
    [332351,"2022-03-25T01:20:00",30.38,"622",410,0.3,null,1.85,null,null,null],
    [332352,"2022-03-25T01:30:00",30.39,"623",410,0.3,null,1.82,null,null,null],
    [332353,"2022-03-25T01:40:00",30.39,"627",410,0.3,null,1.79,null,null,null],
    [332354,"2022-03-25T01:50:00",30.4,"631",410,0.3,null,1.76,null,null,null],
    [332355,"2022-03-25T02:00:00",30.4,"634",410,0.31,null,1.72,null,null,null],
    [332356,"2022-03-25T02:10:00",30.39,"637",420,0.31,null,1.69,null,null,null],
    [332357,"2022-03-25T02:20:00",30.4,"638",420,0.31,null,1.66,null,null,null],
    [332358,"2022-03-25T02:30:00",30.37,"643",420,0.31,null,1.63,null,null,null],
    [332359,"2022-03-25T02:40:00",30.36,"649",420,0.31,null,1.6,null,null,null],
    [332360,"2022-03-25T02:50:00",30.36,"649",420,0.31,null,1.59,null,null,null],
    [332361,"2022-03-25T03:00:00",30.35,"649",420,0.31,null,1.56,null,null,null],
    [332362,"2022-03-25T03:10:00",30.36,"649",420,0.31,null,1.55,null,null,null],
    [332363,"2022-03-25T03:20:00",30.36,"648",420,0.31,null,1.54,null,null,null],
    [332364,"2022-03-25T03:30:00",30.37,"647",420,0.31,null,1.53,null,null,null],
    [332365,"2022-03-25T03:40:00",30.4,"650",420,0.31,null,1.53,null,null,null],
    [332366,"2022-03-25T03:50:00",30.39,"649",420,0.31,null,1.53,null,null,null],
    [332367,"2022-03-25T04:10:00",30.4,"650",420,0.31,null,1.52,null,null,null],
    [332368,"2022-03-25T04:20:00",30.4,"649",420,0.31,null,1.53,null,null,null],
    [332369,"2022-03-25T04:30:00",30.39,"647",420,0.31,null,1.55,null,null,null],
    [332370,"2022-03-25T04:40:00",30.39,"647",420,0.31,null,1.55,null,null,null],
    [332371,"2022-03-25T04:50:00",30.39,"648",420,0.31,null,1.57,null,null,null],
    [332372,"2022-03-25T04:54:00",30.39,"648",423,0.31,null,1.572,null,null,null],
    [332373,"2022-03-25T05:00:00",30.39,"649",420,0.31,null,1.58,null,null,null],
    [332374,"2022-03-25T05:10:00",30.39,"654",430,0.32,null,1.6,null,null,null],
    [332375,"2022-03-25T05:20:00",30.39,"655",430,0.32,null,1.63,null,null,null],
    [332376,"2022-03-25T05:30:00",30.37,"653",430,0.32,null,1.66,null,null,null],
    [332377,"2022-03-25T05:40:00",30.36,"652",430,0.31,null,1.67,null,null,null],
    [332378,"2022-03-25T05:50:00",30.35,"651",420,0.31,null,1.71,null,null,null],
    [332379,"2022-03-25T06:00:00",30.36,"652",430,0.32,null,1.75,null,null,null],
    [332380,"2022-03-25T06:10:00",30.36,"653",430,0.32,null,1.77,null,null,null],
    [332381,"2022-03-25T06:20:00",30.36,"655",430,0.32,null,1.81,null,null,null],
    [332382,"2022-03-25T06:30:00",30.37,"658",430,0.32,null,1.85,null,null,null],
    [332383,"2022-03-25T06:40:00",30.37,"657",430,0.32,null,1.88,null,null,null],
    [332384,"2022-03-25T06:50:00",30.37,"655",430,0.32,null,1.92,null,null,null],
    [332385,"2022-03-25T07:00:00",30.37,"656",430,0.32,null,1.96,null,null,null],
    [332386,"2022-03-25T07:10:00",30.37,"659",430,0.32,null,2,null,null,null],
    [332387,"2022-03-25T07:20:00",30.38,"663",430,0.32,null,2.03,null,null,null],
    [332388,"2022-03-25T07:30:00",30.38,"667",440,0.32,null,2.06,null,null,null],
    [332389,"2022-03-25T07:40:00",30.39,"677",440,0.33,null,2.09,null,null,null],
    [332390,"2022-03-25T07:50:00",30.39,"679",440,0.33,null,2.11,null,null,null],
    [332391,"2022-03-25T08:00:00",30.38,"682",440,0.33,null,2.13,null,null,null],
    [332392,"2022-03-25T08:10:00",30.4,"692",450,0.33,null,2.14,null,null,null],
    [332393,"2022-03-25T08:20:00",30.39,"695",450,0.34,null,2.14,null,null,null],
    [332394,"2022-03-25T08:30:00",30.4,"698",460,0.34,null,2.16,null,null,null],
    [332395,"2022-03-25T08:40:00",30.4,"709",460,0.34,null,2.16,null,null,null],
    [332396,"2022-03-25T08:50:00",30.4,"711",460,0.34,null,2.15,null,null,null],
    [332397,"2022-03-25T09:00:00",30.4,"719",470,0.35,null,2.18,null,null,null],
    [332398,"2022-03-25T09:10:00",30.4,"728",480,0.35,null,2.15,null,null,null],
    [332399,"2022-03-25T09:20:00",30.4,"735",480,0.36,null,2.12,null,null,null],
    [332400,"2022-03-25T09:30:00",30.4,"745",490,0.36,null,2.12,null,null,null],
    [332401,"2022-03-25T09:40:00",30.39,"749",490,0.36,null,2.1,null,null,null],
    [332402,"2022-03-25T09:50:00",30.38,"753",490,0.37,null,2.07,null,null,null],
    [332403,"2022-03-25T10:00:00",30.36,"759",500,0.37,null,2.04,null,null,null],
    [332404,"2022-03-25T10:10:00",30.36,"758",490,0.37,null,2,null,null,null],
    [332405,"2022-03-25T10:20:00",30.35,"763",500,0.37,null,1.96,null,null,null],
    [332406,"2022-03-25T10:30:00",30.35,"767",500,0.37,null,1.92,null,null,null],
    [332407,"2022-03-25T10:40:00",30.37,"768",500,0.37,null,1.86,null,null,null],
    [332408,"2022-03-25T10:50:00",30.4,"781",510,0.38,null,1.8,null,null,null],
    [332409,"2022-03-25T11:00:00",30.4,"791",520,0.38,null,1.75,null,null,null],
    [332410,"2022-03-25T11:10:00",30.4,"797",520,0.39,null,1.68,null,null,null],
    [332411,"2022-03-25T11:20:00",30.38,"786",510,0.38,null,1.64,null,null,null],
    [332412,"2022-03-25T11:30:00",30.37,"780",510,0.38,null,1.57,null,null,null],
    [332413,"2022-03-25T11:40:00",30.38,"779",510,0.38,null,1.52,null,null,null],
    [332414,"2022-03-25T11:50:00",30.37,"777",510,0.38,null,1.46,null,null,null],
    [332415,"2022-03-25T12:00:00",30.4,"778",510,0.38,null,1.4,null,null,null],
    [332416,"2022-03-25T12:10:00",30.41,"774",500,0.38,null,1.32,null,null,null],
    [332417,"2022-03-25T12:20:00",30.4,"771",500,0.37,null,1.25,null,null,null],
    [332418,"2022-03-25T12:30:00",30.44,"762",500,0.37,null,1.2,null,null,null],
    [332419,"2022-03-25T12:40:00",30.44,"764",500,0.37,null,1.14,null,null,null],
    [332420,"2022-03-25T12:50:00",30.46,"760",500,0.37,null,1.07,null,null,null],
    [332421,"2022-03-25T13:00:00",30.47,"753",490,0.37,null,1.01,null,null,null],
    [332422,"2022-03-25T13:10:00",30.47,"745",490,0.36,null,0.96,null,null,null],
    [332423,"2022-03-25T13:20:00",30.47,"731",480,0.35,null,0.89,null,null,null],
    [332424,"2022-03-25T13:30:00",30.46,"717",470,0.35,null,0.83,null,null,null],
    [332425,"2022-03-25T13:40:00",30.45,"706",460,0.34,null,0.77,null,null,null],
    [332426,"2022-03-25T13:50:00",30.44,"689",450,0.33,null,0.7,null,null,null],
    [332427,"2022-03-25T14:00:00",30.46,"699",460,0.34,null,0.63,null,null,null],
    [332428,"2022-03-25T14:10:00",30.44,"679",440,0.33,null,0.57,null,null,null],
    [332429,"2022-03-25T14:20:00",30.45,"660",430,0.32,null,0.52,null,null,null],
    [332430,"2022-03-25T14:30:00",30.45,"660",430,0.32,null,0.46,null,null,null],
    [332431,"2022-03-25T14:40:00",30.44,"646",420,0.31,null,0.41,null,null,null],
    [332432,"2022-03-25T14:50:00",30.44,"640",420,0.31,null,0.36,null,null,null],
    [332433,"2022-03-25T15:00:00",30.45,"656",430,0.32,null,0.32,null,null,null],
    [332434,"2022-03-25T15:10:00",30.45,"641",420,0.31,null,0.27,null,null,null],
    [332435,"2022-03-25T15:20:00",30.42,"621",410,0.3,null,0.24,null,null,null],
    [332436,"2022-03-25T15:30:00",30.42,"620",400,0.3,null,0.22,null,null,null],
    [332437,"2022-03-25T15:40:00",30.41,"619",400,0.3,null,0.19,null,null,null],
    [332438,"2022-03-25T15:50:00",30.4,"618",400,0.3,null,0.14,null,null,null],
    [332439,"2022-03-25T16:00:00",30.4,"616",400,0.3,null,0.11,null,null,null],
    [332440,"2022-03-25T16:10:00",30.39,"615",400,0.3,null,0.09,null,null,null],
    [332441,"2022-03-25T16:20:00",30.38,"612",400,0.29,null,0.06,null,null,null],
    [332442,"2022-03-25T16:30:00",30.38,"610",400,0.29,null,0.01,null,null,null],
    [332443,"2022-03-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [332444,"2022-03-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [332445,"2022-03-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [332446,"2022-03-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [332447,"2022-03-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [332448,"2022-03-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [332449,"2022-03-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [332450,"2022-03-25T17:50:00",null,null,null,null,null,null,null,null,null],
    [332451,"2022-03-25T18:00:00",null,null,null,null,null,null,null,null,null],
    [332452,"2022-03-25T18:10:00",null,null,null,null,null,null,null,null,null],
    [332453,"2022-03-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [332454,"2022-03-25T18:30:00",30.3,"582",380,0.28,null,0.04,null,null,null],
    [332455,"2022-03-25T18:40:00",30.29,"586",380,0.28,null,0.13,null,null,null],
    [332456,"2022-03-25T18:50:00",30.29,"642",420,0.31,null,0.18,null,null,null],
    [332457,"2022-03-25T19:00:00",30.29,"680",440,0.33,null,0.22,null,null,null],
    [332458,"2022-03-25T19:10:00",30.28,"617",400,0.3,null,0.29,null,null,null],
    [332459,"2022-03-25T19:20:00",30.28,"692",450,0.33,null,0.38,null,null,null],
    [332460,"2022-03-25T19:30:00",30.26,"606",400,0.29,null,0.48,null,null,null],
    [332461,"2022-03-25T19:40:00",30.24,"556",360,0.27,null,0.58,null,null,null],
    [332462,"2022-03-25T19:50:00",30.25,"555",360,0.27,null,0.69,null,null,null],
    [332463,"2022-03-25T20:00:00",30.24,"523",340,0.25,null,0.79,null,null,null],
    [332464,"2022-03-25T20:10:00",30.22,"510",330,0.24,null,0.88,null,null,null],
    [332465,"2022-03-25T20:20:00",30.2,"523",340,0.25,null,0.98,null,null,null],
    [332466,"2022-03-25T20:30:00",30.19,"529",350,0.25,null,1.06,null,null,null],
    [332467,"2022-03-25T20:40:00",30.19,"523",340,0.25,null,1.13,null,null,null],
    [332468,"2022-03-25T20:50:00",30.18,"514",340,0.25,null,1.2,null,null,null],
    [332469,"2022-03-25T21:00:00",30.18,"509",330,0.24,null,1.29,null,null,null],
    [332470,"2022-03-25T21:10:00",30.19,"512",330,0.25,null,1.37,null,null,null],
    [332471,"2022-03-25T21:20:00",30.19,"511",330,0.24,null,1.43,null,null,null],
    [332472,"2022-03-25T21:30:00",30.19,"512",330,0.25,null,1.5,null,null,null],
    [332473,"2022-03-25T21:40:00",30.21,"513",330,0.25,null,1.57,null,null,null],
    [332474,"2022-03-25T21:50:00",30.2,"513",330,0.25,null,1.62,null,null,null],
    [332475,"2022-03-25T22:00:00",30.21,"512",330,0.25,null,1.68,null,null,null],
    [332476,"2022-03-25T22:10:00",30.21,"511",330,0.24,null,1.73,null,null,null],
    [332477,"2022-03-25T22:20:00",30.2,"512",330,0.25,null,1.78,null,null,null],
    [332478,"2022-03-25T22:30:00",30.2,"514",340,0.25,null,1.84,null,null,null],
    [332479,"2022-03-25T22:40:00",30.19,"515",340,0.25,null,1.88,null,null,null],
    [332480,"2022-03-25T22:50:00",30.2,"518",340,0.25,null,1.94,null,null,null],
    [332481,"2022-03-25T23:00:00",30.2,"522",340,0.25,null,1.96,null,null,null],
    [332482,"2022-03-25T23:10:00",30.19,"521",340,0.25,null,1.99,null,null,null],
    [332483,"2022-03-25T23:20:00",30.19,"527",340,0.25,null,2.01,null,null,null],
    [332484,"2022-03-25T23:30:00",30.19,"532",350,0.25,null,2.04,null,null,null],
    [332485,"2022-03-25T23:40:00",30.2,"539",350,0.26,null,2.06,null,null,null],
    [332486,"2022-03-25T23:50:00",30.2,"542",350,0.26,null,2.09,null,null,null],
    [332487,"2022-03-25T23:54:00",30.2,"543",354,0.26,null,2.094,null,null,null],
    [332488,"2022-03-26T00:00:00",30.2,"548",360,0.26,null,2.12,null,null,null],
    [332489,"2022-03-26T00:10:00",30.21,"551",360,0.26,null,2.12,null,null,null],
    [332490,"2022-03-26T00:20:00",30.2,"555",360,0.27,null,2.14,null,null,null],
    [332491,"2022-03-26T00:30:00",30.2,"561",370,0.27,null,2.15,null,null,null],
    [332492,"2022-03-26T00:40:00",30.2,"563",370,0.27,null,2.17,null,null,null],
    [332493,"2022-03-26T00:50:00",30.19,"571",370,0.27,null,2.17,null,null,null],
    [332494,"2022-03-26T01:00:00",30.19,"571",370,0.27,null,2.16,null,null,null],
    [332495,"2022-03-26T01:10:00",30.19,"581",380,0.28,null,2.15,null,null,null],
    [332496,"2022-03-26T01:20:00",30.19,"585",380,0.28,null,2.15,null,null,null],
    [332497,"2022-03-26T01:30:00",30.19,"587",380,0.28,null,2.14,null,null,null],
    [332498,"2022-03-26T01:40:00",30.2,"591",390,0.28,null,2.14,null,null,null],
    [332499,"2022-03-26T01:50:00",30.19,"593",390,0.29,null,2.13,null,null,null],
    [332500,"2022-03-26T02:00:00",30.19,"597",390,0.29,null,2.12,null,null,null],
    [332501,"2022-03-26T02:10:00",30.2,"599",390,0.29,null,2.1,null,null,null],
    [332502,"2022-03-26T02:20:00",30.19,"603",390,0.29,null,2.08,null,null,null],
    [332503,"2022-03-26T02:30:00",30.2,"606",400,0.29,null,2.06,null,null,null],
    [332504,"2022-03-26T02:40:00",30.2,"609",400,0.29,null,2.06,null,null,null],
    [332505,"2022-03-26T02:50:00",30.21,"614",400,0.3,null,2.05,null,null,null],
    [332506,"2022-03-26T03:00:00",30.21,"614",400,0.3,null,2.03,null,null,null],
    [332507,"2022-03-26T03:10:00",30.21,"617",400,0.3,null,2.02,null,null,null],
    [332508,"2022-03-26T03:20:00",30.21,"618",400,0.3,null,2,null,null,null],
    [332509,"2022-03-26T03:30:00",30.21,"620",400,0.3,null,1.97,null,null,null],
    [332510,"2022-03-26T03:40:00",30.21,"623",410,0.3,null,1.96,null,null,null],
    [332511,"2022-03-26T03:50:00",30.21,"627",410,0.3,null,1.95,null,null,null],
    [332512,"2022-03-26T04:00:00",30.21,"627",410,0.3,null,1.94,null,null,null],
    [332513,"2022-03-26T04:10:00",30.22,"636",420,0.31,null,1.92,null,null,null],
    [332514,"2022-03-26T04:30:00",30.21,"637",420,0.31,null,1.91,null,null,null],
    [332515,"2022-03-26T04:40:00",30.2,"637",420,0.31,null,1.89,null,null,null],
    [332516,"2022-03-26T04:50:00",30.22,"644",420,0.31,null,1.88,null,null,null],
    [332517,"2022-03-26T04:54:00",30.22,"645",421,0.31,null,1.882,null,null,null],
    [332518,"2022-03-26T05:00:00",30.23,"649",420,0.31,null,1.88,null,null,null],
    [332519,"2022-03-26T05:10:00",30.24,"656",430,0.32,null,1.88,null,null,null],
    [332520,"2022-03-26T05:20:00",30.24,"657",430,0.32,null,1.87,null,null,null],
    [332521,"2022-03-26T05:30:00",30.24,"658",430,0.32,null,1.86,null,null,null],
    [332522,"2022-03-26T05:40:00",30.24,"660",430,0.32,null,1.85,null,null,null],
    [332523,"2022-03-26T05:50:00",30.25,"669",440,0.32,null,1.83,null,null,null],
    [332524,"2022-03-26T06:00:00",30.24,"667",440,0.32,null,1.83,null,null,null],
    [332525,"2022-03-26T06:10:00",30.24,"668",440,0.32,null,1.85,null,null,null],
    [332526,"2022-03-26T06:20:00",30.22,"669",440,0.32,null,1.86,null,null,null],
    [332527,"2022-03-26T06:30:00",30.24,"674",440,0.33,null,1.86,null,null,null],
    [332528,"2022-03-26T06:40:00",30.24,"677",440,0.33,null,1.88,null,null,null],
    [332529,"2022-03-26T06:50:00",30.25,"684",450,0.33,null,1.87,null,null,null],
    [332530,"2022-03-26T07:00:00",30.26,"690",450,0.33,null,1.88,null,null,null],
    [332531,"2022-03-26T07:10:00",30.25,"689",450,0.33,null,1.89,null,null,null],
    [332532,"2022-03-26T07:20:00",30.26,"693",450,0.34,null,1.88,null,null,null],
    [332533,"2022-03-26T07:30:00",30.25,"695",450,0.34,null,1.9,null,null,null],
    [332534,"2022-03-26T07:40:00",30.25,"693",450,0.34,null,1.9,null,null,null],
    [332535,"2022-03-26T07:50:00",30.26,"696",450,0.34,null,1.9,null,null,null],
    [332536,"2022-03-26T08:00:00",30.26,"699",460,0.34,null,1.92,null,null,null],
    [332537,"2022-03-26T08:10:00",30.26,"692",450,0.33,null,1.95,null,null,null],
    [332538,"2022-03-26T08:20:00",30.25,"696",450,0.34,null,1.96,null,null,null],
    [332539,"2022-03-26T08:30:00",30.25,"697",450,0.34,null,1.96,null,null,null],
    [332540,"2022-03-26T08:40:00",30.24,"698",460,0.34,null,1.98,null,null,null],
    [332541,"2022-03-26T08:50:00",30.24,"700",460,0.34,null,2,null,null,null],
    [332542,"2022-03-26T09:00:00",30.24,"702",460,0.34,null,2,null,null,null],
    [332543,"2022-03-26T09:10:00",30.25,"704",460,0.34,null,1.97,null,null,null],
    [332544,"2022-03-26T09:20:00",30.24,"705",460,0.34,null,1.95,null,null,null],
    [332545,"2022-03-26T09:30:00",30.25,"695",450,0.34,null,1.95,null,null,null],
    [332546,"2022-03-26T09:40:00",30.23,"684",450,0.33,null,1.92,null,null,null],
    [332547,"2022-03-26T09:50:00",30.23,"678",440,0.33,null,1.92,null,null,null],
    [332548,"2022-03-26T10:00:00",30.23,"680",440,0.33,null,1.88,null,null,null],
    [332549,"2022-03-26T10:10:00",30.23,"674",440,0.33,null,1.87,null,null,null],
    [332550,"2022-03-26T10:20:00",30.23,"681",440,0.33,null,1.85,null,null,null],
    [332551,"2022-03-26T10:30:00",30.3,"710",460,0.34,null,1.83,null,null,null],
    [332552,"2022-03-26T10:40:00",30.29,"717",470,0.35,null,1.8,null,null,null],
    [332553,"2022-03-26T10:50:00",30.33,"721",470,0.35,null,1.77,null,null,null],
    [332554,"2022-03-26T11:00:00",30.28,"714",470,0.35,null,1.73,null,null,null],
    [332555,"2022-03-26T11:10:00",30.33,"715",470,0.35,null,1.7,null,null,null],
    [332556,"2022-03-26T11:20:00",30.45,"713",460,0.34,null,1.66,null,null,null],
    [332557,"2022-03-26T11:30:00",30.4,"710",460,0.34,null,1.6,null,null,null],
    [332558,"2022-03-26T11:40:00",30.38,"713",470,0.34,null,1.55,null,null,null],
    [332559,"2022-03-26T11:50:00",30.4,"711",460,0.34,null,1.51,null,null,null],
    [332560,"2022-03-26T12:00:00",30.41,"707",460,0.34,null,1.45,null,null,null],
    [332561,"2022-03-26T12:10:00",30.4,"700",460,0.34,null,1.39,null,null,null],
    [332562,"2022-03-26T12:20:00",30.39,"694",450,0.34,null,1.34,null,null,null],
    [332563,"2022-03-26T12:30:00",30.43,"691",450,0.33,null,1.3,null,null,null],
    [332564,"2022-03-26T12:40:00",30.42,"680",440,0.33,null,1.24,null,null,null],
    [332565,"2022-03-26T12:50:00",30.52,"680",440,0.33,null,1.19,null,null,null],
    [332566,"2022-03-26T13:00:00",30.61,"671",440,0.32,null,1.14,null,null,null],
    [332567,"2022-03-26T13:10:00",30.51,"673",440,0.33,null,1.09,null,null,null],
    [332568,"2022-03-26T13:20:00",30.52,"664",430,0.32,null,1.03,null,null,null],
    [332569,"2022-03-26T13:30:00",30.6,"658",430,0.32,null,0.98,null,null,null],
    [332570,"2022-03-26T13:40:00",30.51,"653",430,0.31,null,0.91,null,null,null],
    [332571,"2022-03-26T13:50:00",30.44,"640",420,0.31,null,0.85,null,null,null],
    [332572,"2022-03-26T14:00:00",30.48,"649",420,0.31,null,0.79,null,null,null],
    [332573,"2022-03-26T14:10:00",30.43,"637",420,0.31,null,0.75,null,null,null],
    [332574,"2022-03-26T14:20:00",30.44,"636",410,0.31,null,0.69,null,null,null],
    [332575,"2022-03-26T14:30:00",30.44,"631",410,0.3,null,0.63,null,null,null],
    [332576,"2022-03-26T14:40:00",30.44,"620",400,0.3,null,0.6,null,null,null],
    [332577,"2022-03-26T14:50:00",30.46,"624",410,0.3,null,0.55,null,null,null],
    [332578,"2022-03-26T15:00:00",30.49,"630",410,0.3,null,0.5,null,null,null],
    [332579,"2022-03-26T15:10:00",30.51,"610",400,0.29,null,0.46,null,null,null],
    [332580,"2022-03-26T15:20:00",30.53,"605",400,0.29,null,0.42,null,null,null],
    [332581,"2022-03-26T15:30:00",30.55,"601",390,0.29,null,0.38,null,null,null],
    [332582,"2022-03-26T15:40:00",30.58,"590",390,0.28,null,0.34,null,null,null],
    [332583,"2022-03-26T15:50:00",30.58,"594",390,0.29,null,0.27,null,null,null],
    [332584,"2022-03-26T16:00:00",30.59,"590",380,0.28,null,0.24,null,null,null],
    [332585,"2022-03-26T16:10:00",30.58,"594",390,0.29,null,0.2,null,null,null],
    [332586,"2022-03-26T16:20:00",30.58,"593",390,0.29,null,0.18,null,null,null],
    [332587,"2022-03-26T16:30:00",30.58,"591",390,0.28,null,0.18,null,null,null],
    [332588,"2022-03-26T16:40:00",30.57,"592",390,0.28,null,0.14,null,null,null],
    [332589,"2022-03-26T16:50:00",30.57,"592",390,0.28,null,0.11,null,null,null],
    [332590,"2022-03-26T17:00:00",30.56,"591",390,0.28,null,0.08,null,null,null],
    [332591,"2022-03-26T17:10:00",30.55,"591",390,0.28,null,0.07,null,null,null],
    [332592,"2022-03-26T17:20:00",30.55,"590",390,0.28,null,0.04,null,null,null],
    [332593,"2022-03-26T17:30:00",30.54,"586",380,0.28,null,0.03,null,null,null],
    [332594,"2022-03-26T17:40:00",30.53,"585",380,0.28,null,0.01,null,null,null],
    [332595,"2022-03-26T17:50:00",null,null,null,null,null,null,null,null,null],
    [332596,"2022-03-26T18:00:00",null,null,null,null,null,null,null,null,null],
    [332597,"2022-03-26T18:10:00",null,null,null,null,null,null,null,null,null],
    [332598,"2022-03-26T18:20:00",null,null,null,null,null,null,null,null,null],
    [332599,"2022-03-26T18:30:00",null,null,null,null,null,null,null,null,null],
    [332600,"2022-03-26T18:40:00",null,null,null,null,null,null,null,null,null],
    [332601,"2022-03-26T18:50:00",null,null,null,null,null,null,null,null,null],
    [332602,"2022-03-26T19:00:00",null,null,null,null,null,null,null,null,null],
    [332603,"2022-03-26T19:10:00",null,null,null,null,null,null,null,null,null],
    [332604,"2022-03-26T19:20:00",null,null,null,null,null,null,null,null,null],
    [332605,"2022-03-26T19:30:00",30.45,"545",360,0.26,null,0.02,null,null,null],
    [332606,"2022-03-26T19:40:00",30.44,"549",360,0.26,null,0.08,null,null,null],
    [332607,"2022-03-26T19:50:00",30.45,"594",390,0.29,null,0.13,null,null,null],
    [332608,"2022-03-26T20:00:00",30.45,"614",400,0.3,null,0.18,null,null,null],
    [332609,"2022-03-26T20:10:00",30.45,"624",410,0.3,null,0.24,null,null,null],
    [332610,"2022-03-26T20:20:00",30.44,"604",390,0.29,null,0.3,null,null,null],
    [332611,"2022-03-26T20:30:00",30.44,"634",410,0.31,null,0.36,null,null,null],
    [332612,"2022-03-26T20:40:00",30.42,"624",410,0.3,null,0.43,null,null,null],
    [332613,"2022-03-26T20:50:00",30.42,"654",430,0.32,null,0.51,null,null,null],
    [332614,"2022-03-26T21:00:00",30.41,"586",380,0.28,null,0.57,null,null,null],
    [332615,"2022-03-26T21:10:00",30.39,"535",350,0.26,null,0.66,null,null,null],
    [332616,"2022-03-26T21:20:00",30.37,"517",340,0.25,null,0.74,null,null,null],
    [332617,"2022-03-26T21:30:00",30.36,"522",340,0.25,null,0.79,null,null,null],
    [332618,"2022-03-26T21:40:00",30.33,"529",350,0.25,null,0.86,null,null,null],
    [332619,"2022-03-26T21:50:00",30.33,"526",340,0.25,null,0.95,null,null,null],
    [332620,"2022-03-26T22:00:00",30.32,"522",340,0.25,null,1,null,null,null],
    [332621,"2022-03-26T22:10:00",30.32,"515",340,0.25,null,1.06,null,null,null],
    [332622,"2022-03-26T22:20:00",30.32,"510",330,0.24,null,1.14,null,null,null],
    [332623,"2022-03-26T22:30:00",30.3,"509",330,0.24,null,1.19,null,null,null],
    [332624,"2022-03-26T22:40:00",30.3,"507",330,0.24,null,1.26,null,null,null],
    [332625,"2022-03-26T22:50:00",30.32,"507",330,0.24,null,1.32,null,null,null],
    [332626,"2022-03-26T23:00:00",30.32,"507",330,0.24,null,1.39,null,null,null],
    [332627,"2022-03-26T23:10:00",30.32,"504",330,0.24,null,1.45,null,null,null],
    [332628,"2022-03-26T23:20:00",30.33,"500",330,0.24,null,1.5,null,null,null],
    [332629,"2022-03-26T23:30:00",30.33,"498",330,0.24,null,1.55,null,null,null],
    [332630,"2022-03-26T23:40:00",30.32,"499",330,0.24,null,1.59,null,null,null],
    [332631,"2022-03-26T23:50:00",30.31,"498",320,0.24,null,1.63,null,null,null],
    [332632,"2022-03-26T23:54:00",30.31,"498",325,0.24,null,1.628,null,null,null],
    [332633,"2022-03-27T00:00:00",30.32,"497",320,0.24,null,1.65,null,null,null],
    [332634,"2022-03-27T00:10:00",30.32,"497",320,0.24,null,1.7,null,null,null],
    [332635,"2022-03-27T00:20:00",30.33,"497",320,0.24,null,1.73,null,null,null],
    [332636,"2022-03-27T00:30:00",30.33,"497",320,0.24,null,1.76,null,null,null],
    [332637,"2022-03-27T00:40:00",30.32,"498",320,0.24,null,1.8,null,null,null],
    [332638,"2022-03-27T00:50:00",30.32,"498",330,0.24,null,1.83,null,null,null],
    [332639,"2022-03-27T01:00:00",30.33,"501",330,0.24,null,1.86,null,null,null],
    [332640,"2022-03-27T01:10:00",30.32,"503",330,0.24,null,1.9,null,null,null],
    [332641,"2022-03-27T01:20:00",30.31,"505",330,0.24,null,1.93,null,null,null],
    [332642,"2022-03-27T01:30:00",30.3,"509",330,0.24,null,1.96,null,null,null],
    [332643,"2022-03-27T01:40:00",30.31,"513",330,0.25,null,1.99,null,null,null],
    [332644,"2022-03-27T01:50:00",30.31,"515",340,0.25,null,2.01,null,null,null],
    [332645,"2022-03-27T02:00:00",30.31,"517",340,0.25,null,2.02,null,null,null],
    [332646,"2022-03-27T02:10:00",30.31,"521",340,0.25,null,2.04,null,null,null],
    [332647,"2022-03-27T02:20:00",30.3,"524",340,0.25,null,2.05,null,null,null],
    [332648,"2022-03-27T02:30:00",30.3,"529",350,0.25,null,2.06,null,null,null],
    [332649,"2022-03-27T02:40:00",30.31,"534",350,0.26,null,2.07,null,null,null],
    [332650,"2022-03-27T02:50:00",30.3,"537",350,0.26,null,2.09,null,null,null],
    [332651,"2022-03-27T03:00:00",30.3,"540",350,0.26,null,2.1,null,null,null],
    [332652,"2022-03-27T03:10:00",30.29,"540",350,0.26,null,2.1,null,null,null],
    [332653,"2022-03-27T03:20:00",30.3,"546",360,0.26,null,2.11,null,null,null],
    [332654,"2022-03-27T03:30:00",30.3,"547",360,0.26,null,2.12,null,null,null],
    [332655,"2022-03-27T03:40:00",30.3,"554",360,0.27,null,2.13,null,null,null],
    [332656,"2022-03-27T03:50:00",30.3,"556",360,0.27,null,2.13,null,null,null],
    [332657,"2022-03-27T04:00:00",30.3,"556",360,0.27,null,2.13,null,null,null],
    [332658,"2022-03-27T04:10:00",30.3,"564",370,0.27,null,2.12,null,null,null],
    [332659,"2022-03-27T04:20:00",30.31,"566",370,0.27,null,2.11,null,null,null],
    [332660,"2022-03-27T04:30:00",30.3,"567",370,0.27,null,2.11,null,null,null],
    [332661,"2022-03-27T04:40:00",30.3,"571",370,0.27,null,2.11,null,null,null],
    [332662,"2022-03-27T04:50:00",30.31,"576",380,0.28,null,2.1,null,null,null],
    [332663,"2022-03-27T04:54:00",30.31,"577",377,0.28,null,2.103,null,null,null],
    [332664,"2022-03-27T05:00:00",30.3,"576",380,0.28,null,2.09,null,null,null],
    [332665,"2022-03-27T05:10:00",30.3,"579",380,0.28,null,2.09,null,null,null],
    [332666,"2022-03-27T05:20:00",30.31,"588",380,0.28,null,2.08,null,null,null],
    [332667,"2022-03-27T05:30:00",30.31,"586",380,0.28,null,2.06,null,null,null],
    [332668,"2022-03-27T05:40:00",30.31,"593",390,0.28,null,2.06,null,null,null],
    [332669,"2022-03-27T05:50:00",30.31,"597",390,0.29,null,2.05,null,null,null],
    [332670,"2022-03-27T06:00:00",30.32,"601",390,0.29,null,2.04,null,null,null],
    [332671,"2022-03-27T06:10:00",30.31,"602",390,0.29,null,2.03,null,null,null],
    [332672,"2022-03-27T06:20:00",30.31,"604",390,0.29,null,2.03,null,null,null],
    [332673,"2022-03-27T06:30:00",30.32,"607",400,0.29,null,2.03,null,null,null],
    [332674,"2022-03-27T06:40:00",30.32,"610",400,0.29,null,2.03,null,null,null],
    [332675,"2022-03-27T06:50:00",30.32,"610",400,0.29,null,2.04,null,null,null],
    [332676,"2022-03-27T07:00:00",30.32,"616",400,0.3,null,2.04,null,null,null],
    [332677,"2022-03-27T07:10:00",30.32,"619",400,0.3,null,2,null,null,null],
    [332678,"2022-03-27T07:20:00",30.32,"619",400,0.3,null,1.97,null,null,null],
    [332679,"2022-03-27T07:30:00",30.32,"624",410,0.3,null,1.98,null,null,null],
    [332680,"2022-03-27T07:40:00",30.33,"625",410,0.3,null,1.96,null,null,null],
    [332681,"2022-03-27T07:50:00",30.33,"629",410,0.3,null,1.98,null,null,null],
    [332682,"2022-03-27T08:00:00",30.33,"635",410,0.31,null,1.98,null,null,null],
    [332683,"2022-03-27T08:10:00",30.34,"641",420,0.31,null,2,null,null,null],
    [332684,"2022-03-27T08:20:00",30.34,"642",420,0.31,null,1.99,null,null,null],
    [332685,"2022-03-27T08:30:00",30.35,"646",420,0.31,null,1.97,null,null,null],
    [332686,"2022-03-27T08:40:00",30.35,"646",420,0.31,null,1.97,null,null,null],
    [332687,"2022-03-27T08:50:00",30.35,"649",420,0.31,null,1.95,null,null,null],
    [332688,"2022-03-27T09:00:00",30.36,"662",430,0.32,null,1.94,null,null,null],
    [332689,"2022-03-27T09:10:00",30.36,"664",430,0.32,null,1.93,null,null,null],
    [332690,"2022-03-27T09:20:00",30.36,"662",430,0.32,null,1.94,null,null,null],
    [332691,"2022-03-27T09:30:00",30.36,"664",430,0.32,null,1.93,null,null,null],
    [332692,"2022-03-27T09:40:00",30.37,"670",440,0.32,null,1.91,null,null,null],
    [332693,"2022-03-27T09:50:00",30.37,"681",440,0.33,null,1.9,null,null,null],
    [332694,"2022-03-27T10:00:00",30.37,"688",450,0.33,null,1.9,null,null,null],
    [332695,"2022-03-27T10:10:00",30.37,"689",450,0.33,null,1.89,null,null,null],
    [332696,"2022-03-27T10:20:00",30.36,"688",450,0.33,null,1.86,null,null,null],
    [332697,"2022-03-27T10:30:00",30.39,"668",440,0.32,null,1.82,null,null,null],
    [332698,"2022-03-27T10:40:00",30.36,"667",440,0.32,null,1.8,null,null,null],
    [332699,"2022-03-27T10:50:00",30.39,"673",440,0.33,null,1.77,null,null,null],
    [332700,"2022-03-27T11:00:00",30.41,"670",440,0.32,null,1.75,null,null,null],
    [332701,"2022-03-27T11:10:00",30.41,"674",440,0.33,null,1.72,null,null,null],
    [332702,"2022-03-27T11:20:00",30.42,"694",450,0.34,null,1.69,null,null,null],
    [332703,"2022-03-27T11:30:00",30.41,"711",460,0.34,null,1.65,null,null,null],
    [332704,"2022-03-27T11:40:00",30.54,"694",450,0.34,null,1.62,null,null,null],
    [332705,"2022-03-27T11:50:00",30.45,"695",450,0.34,null,1.59,null,null,null],
    [332706,"2022-03-27T12:00:00",30.44,"693",450,0.33,null,1.55,null,null,null],
    [332707,"2022-03-27T12:10:00",30.47,"688",450,0.33,null,1.53,null,null,null],
    [332708,"2022-03-27T12:20:00",30.46,"690",450,0.33,null,1.49,null,null,null],
    [332709,"2022-03-27T12:30:00",30.55,"686",450,0.33,null,1.44,null,null,null],
    [332710,"2022-03-27T12:40:00",30.52,"684",450,0.33,null,1.4,null,null,null],
    [332711,"2022-03-27T12:50:00",30.58,"683",450,0.33,null,1.37,null,null,null],
    [332712,"2022-03-27T13:00:00",30.53,"678",440,0.33,null,1.33,null,null,null],
    [332713,"2022-03-27T13:10:00",30.58,"678",440,0.33,null,1.3,null,null,null],
    [332714,"2022-03-27T13:20:00",30.63,"663",430,0.32,null,1.25,null,null,null],
    [332715,"2022-03-27T13:30:00",30.65,"662",430,0.32,null,1.2,null,null,null],
    [332716,"2022-03-27T13:40:00",30.63,"657",430,0.32,null,1.15,null,null,null],
    [332717,"2022-03-27T13:50:00",30.68,"655",430,0.32,null,1.09,null,null,null],
    [332718,"2022-03-27T14:00:00",30.68,"642",420,0.31,null,1.05,null,null,null],
    [332719,"2022-03-27T14:10:00",30.72,"644",420,0.31,null,0.99,null,null,null],
    [332720,"2022-03-27T14:20:00",30.72,"634",410,0.31,null,0.94,null,null,null],
    [332721,"2022-03-27T14:30:00",30.71,"633",410,0.31,null,0.89,null,null,null],
    [332722,"2022-03-27T14:40:00",30.68,"629",410,0.3,null,0.84,null,null,null],
    [332723,"2022-03-27T14:50:00",30.66,"627",410,0.3,null,0.8,null,null,null],
    [332724,"2022-03-27T15:00:00",30.64,"624",410,0.3,null,0.76,null,null,null],
    [332725,"2022-03-27T15:10:00",30.62,"619",400,0.3,null,0.71,null,null,null],
    [332726,"2022-03-27T15:20:00",30.61,"608",400,0.29,null,0.66,null,null,null],
    [332727,"2022-03-27T15:30:00",30.62,"607",400,0.29,null,0.61,null,null,null],
    [332728,"2022-03-27T15:40:00",30.63,"598",390,0.29,null,0.57,null,null,null],
    [332729,"2022-03-27T15:50:00",30.65,"609",400,0.29,null,0.52,null,null,null],
    [332730,"2022-03-27T16:00:00",30.66,"600",390,0.29,null,0.49,null,null,null],
    [332731,"2022-03-27T16:10:00",30.69,"594",390,0.29,null,0.45,null,null,null],
    [332732,"2022-03-27T16:20:00",30.7,"600",390,0.29,null,0.42,null,null,null],
    [332733,"2022-03-27T16:30:00",30.73,"578",380,0.28,null,0.4,null,null,null],
    [332734,"2022-03-27T16:40:00",30.72,"586",380,0.28,null,0.36,null,null,null],
    [332735,"2022-03-27T16:50:00",30.75,"568",370,0.27,null,0.32,null,null,null],
    [332736,"2022-03-27T17:00:00",30.74,"571",370,0.27,null,0.3,null,null,null],
    [332737,"2022-03-27T17:10:00",30.74,"570",370,0.27,null,0.26,null,null,null],
    [332738,"2022-03-27T17:20:00",30.74,"562",370,0.27,null,0.24,null,null,null],
    [332739,"2022-03-27T17:30:00",30.73,"564",370,0.27,null,0.21,null,null,null],
    [332740,"2022-03-27T17:40:00",30.72,"560",370,0.27,null,0.2,null,null,null],
    [332741,"2022-03-27T17:50:00",30.71,"560",370,0.27,null,0.17,null,null,null],
    [332742,"2022-03-27T18:00:00",30.7,"561",370,0.27,null,0.14,null,null,null],
    [332743,"2022-03-27T18:10:00",30.69,"563",370,0.27,null,0.14,null,null,null],
    [332744,"2022-03-27T18:20:00",30.68,"563",370,0.27,null,0.12,null,null,null],
    [332745,"2022-03-27T18:30:00",30.67,"564",370,0.27,null,0.1,null,null,null],
    [332746,"2022-03-27T18:40:00",30.66,"565",370,0.27,null,0.09,null,null,null],
    [332747,"2022-03-27T18:50:00",30.65,"563",370,0.27,null,0.07,null,null,null],
    [332748,"2022-03-27T19:00:00",30.64,"562",370,0.27,null,0.07,null,null,null],
    [332749,"2022-03-27T19:10:00",30.63,"559",360,0.27,null,0.06,null,null,null],
    [332750,"2022-03-27T19:20:00",30.62,"557",360,0.27,null,0.06,null,null,null],
    [332751,"2022-03-27T19:30:00",30.62,"555",360,0.27,null,0.05,null,null,null],
    [332752,"2022-03-27T19:40:00",30.61,"550",360,0.26,null,0.06,null,null,null],
    [332753,"2022-03-27T19:50:00",30.61,"551",360,0.26,null,0.06,null,null,null],
    [332754,"2022-03-27T20:00:00",30.6,"546",360,0.26,null,0.07,null,null,null],
    [332755,"2022-03-27T20:10:00",30.6,"544",350,0.26,null,0.08,null,null,null],
    [332756,"2022-03-27T20:20:00",30.59,"540",350,0.26,null,0.11,null,null,null],
    [332757,"2022-03-27T20:30:00",30.59,"538",350,0.26,null,0.13,null,null,null],
    [332758,"2022-03-27T20:40:00",30.58,"534",350,0.26,null,0.17,null,null,null],
    [332759,"2022-03-27T20:50:00",30.58,"531",350,0.25,null,0.19,null,null,null],
    [332760,"2022-03-27T21:00:00",30.58,"533",350,0.26,null,0.22,null,null,null],
    [332761,"2022-03-27T21:10:00",30.57,"534",350,0.26,null,0.26,null,null,null],
    [332762,"2022-03-27T21:20:00",30.57,"545",360,0.26,null,0.29,null,null,null],
    [332763,"2022-03-27T21:30:00",30.57,"566",370,0.27,null,0.34,null,null,null],
    [332764,"2022-03-27T21:40:00",30.57,"553",360,0.27,null,0.36,null,null,null],
    [332765,"2022-03-27T21:50:00",30.56,"536",350,0.26,null,0.39,null,null,null],
    [332766,"2022-03-27T22:00:00",30.56,"563",370,0.27,null,0.41,null,null,null],
    [332767,"2022-03-27T22:10:00",30.56,"568",370,0.27,null,0.44,null,null,null],
    [332768,"2022-03-27T22:20:00",30.55,"546",360,0.26,null,0.47,null,null,null],
    [332769,"2022-03-27T22:30:00",30.55,"573",370,0.28,null,0.53,null,null,null],
    [332770,"2022-03-27T22:40:00",30.54,"556",360,0.27,null,0.62,null,null,null],
    [332771,"2022-03-27T22:50:00",30.52,"541",350,0.26,null,0.72,null,null,null],
    [332772,"2022-03-27T23:00:00",30.5,"534",350,0.26,null,0.8,null,null,null],
    [332773,"2022-03-27T23:10:00",30.49,"527",340,0.25,null,0.89,null,null,null],
    [332774,"2022-03-27T23:20:00",30.48,"525",340,0.25,null,0.97,null,null,null],
    [332775,"2022-03-27T23:30:00",30.47,"515",340,0.25,null,1.03,null,null,null],
    [332776,"2022-03-27T23:40:00",30.46,"511",330,0.24,null,1.08,null,null,null],
    [332777,"2022-03-27T23:50:00",30.46,"505",330,0.24,null,1.14,null,null,null],
    [332778,"2022-03-27T23:54:00",30.46,"506",330,0.24,null,1.136,null,null,null],
    [332779,"2022-03-28T00:00:00",30.46,"503",330,0.24,null,1.19,null,null,null],
    [332780,"2022-03-28T00:10:00",30.47,"503",330,0.24,null,1.26,null,null,null],
    [332781,"2022-03-28T00:20:00",30.47,"502",330,0.24,null,1.34,null,null,null],
    [332782,"2022-03-28T00:30:00",30.47,"499",330,0.24,null,1.39,null,null,null],
    [332783,"2022-03-28T00:40:00",30.47,"496",320,0.24,null,1.46,null,null,null],
    [332784,"2022-03-28T00:50:00",30.47,"494",320,0.24,null,1.53,null,null,null],
    [332785,"2022-03-28T01:00:00",30.47,"493",320,0.24,null,1.58,null,null,null],
    [332786,"2022-03-28T01:10:00",30.46,"493",320,0.24,null,1.64,null,null,null],
    [332787,"2022-03-28T01:20:00",30.47,"492",320,0.24,null,1.7,null,null,null],
    [332788,"2022-03-28T01:30:00",30.46,"493",320,0.24,null,1.76,null,null,null],
    [332789,"2022-03-28T01:40:00",30.47,"493",320,0.24,null,1.8,null,null,null],
    [332790,"2022-03-28T01:50:00",30.47,"494",320,0.24,null,1.85,null,null,null],
    [332791,"2022-03-28T02:00:00",30.46,"495",320,0.24,null,1.9,null,null,null],
    [332792,"2022-03-28T02:10:00",30.47,"500",330,0.24,null,1.94,null,null,null],
    [332793,"2022-03-28T02:20:00",30.46,"502",330,0.24,null,1.98,null,null,null],
    [332794,"2022-03-28T02:30:00",30.47,"505",330,0.24,null,2.03,null,null,null],
    [332795,"2022-03-28T02:40:00",30.46,"508",330,0.24,null,2.07,null,null,null],
    [332796,"2022-03-28T02:50:00",30.46,"511",330,0.24,null,2.1,null,null,null],
    [332797,"2022-03-28T03:00:00",30.46,"514",340,0.25,null,2.15,null,null,null],
    [332798,"2022-03-28T03:10:00",30.45,"518",340,0.25,null,2.17,null,null,null],
    [332799,"2022-03-28T03:20:00",30.46,"521",340,0.25,null,2.19,null,null,null],
    [332800,"2022-03-28T03:30:00",30.46,"525",340,0.25,null,2.21,null,null,null],
    [332801,"2022-03-28T03:40:00",30.46,"530",350,0.25,null,2.23,null,null,null],
    [332802,"2022-03-28T03:50:00",30.46,"534",350,0.26,null,2.25,null,null,null],
    [332803,"2022-03-28T04:00:00",30.46,"536",350,0.26,null,2.27,null,null,null],
    [332804,"2022-03-28T04:10:00",30.46,"539",350,0.26,null,2.3,null,null,null],
    [332805,"2022-03-28T04:20:00",30.45,"540",350,0.26,null,2.32,null,null,null],
    [332806,"2022-03-28T04:30:00",30.46,"543",350,0.26,null,2.32,null,null,null],
    [332807,"2022-03-28T04:40:00",30.46,"546",360,0.26,null,2.32,null,null,null],
    [332808,"2022-03-28T04:50:00",30.46,"549",360,0.26,null,2.33,null,null,null],
    [332809,"2022-03-28T04:54:00",30.46,"549",358,0.26,null,2.334,null,null,null],
    [332810,"2022-03-28T05:00:00",30.46,"550",360,0.26,null,2.33,null,null,null],
    [332811,"2022-03-28T05:10:00",30.47,"554",360,0.27,null,2.31,null,null,null],
    [332812,"2022-03-28T05:20:00",30.47,"558",360,0.27,null,2.31,null,null,null],
    [332813,"2022-03-28T05:30:00",30.47,"560",370,0.27,null,2.31,null,null,null],
    [332814,"2022-03-28T05:40:00",30.48,"565",370,0.27,null,2.29,null,null,null],
    [332815,"2022-03-28T05:50:00",30.49,"573",380,0.28,null,2.29,null,null,null],
    [332816,"2022-03-28T06:00:00",30.48,"574",380,0.28,null,2.27,null,null,null],
    [332817,"2022-03-28T06:10:00",30.49,"576",380,0.28,null,2.26,null,null,null],
    [332818,"2022-03-28T06:20:00",30.49,"581",380,0.28,null,2.24,null,null,null],
    [332819,"2022-03-28T06:30:00",30.49,"585",380,0.28,null,2.21,null,null,null],
    [332820,"2022-03-28T06:40:00",30.49,"590",380,0.28,null,2.19,null,null,null],
    [332821,"2022-03-28T06:50:00",30.5,"592",390,0.28,null,2.15,null,null,null],
    [332822,"2022-03-28T07:00:00",30.49,"593",390,0.29,null,2.13,null,null,null],
    [332823,"2022-03-28T07:10:00",30.5,"600",390,0.29,null,2.1,null,null,null],
    [332824,"2022-03-28T07:20:00",30.5,"603",390,0.29,null,2.08,null,null,null],
    [332825,"2022-03-28T07:30:00",30.5,"606",400,0.29,null,2.05,null,null,null],
    [332826,"2022-03-28T07:40:00",30.5,"609",400,0.29,null,2.01,null,null,null],
    [332827,"2022-03-28T07:50:00",30.5,"607",400,0.29,null,1.97,null,null,null],
    [332828,"2022-03-28T08:00:00",30.51,"619",400,0.3,null,1.95,null,null,null],
    [332829,"2022-03-28T08:10:00",30.51,"621",410,0.3,null,1.93,null,null,null],
    [332830,"2022-03-28T08:20:00",30.51,"626",410,0.3,null,1.9,null,null,null],
    [332831,"2022-03-28T08:30:00",30.51,"623",410,0.3,null,1.88,null,null,null],
    [332832,"2022-03-28T08:40:00",30.52,"625",410,0.3,null,1.87,null,null,null],
    [332833,"2022-03-28T08:50:00",30.53,"641",420,0.31,null,1.85,null,null,null],
    [332834,"2022-03-28T09:00:00",30.52,"645",420,0.31,null,1.81,null,null,null],
    [332835,"2022-03-28T09:10:00",30.5,"646",420,0.31,null,1.78,null,null,null],
    [332836,"2022-03-28T09:20:00",30.5,"640",420,0.31,null,1.76,null,null,null],
    [332837,"2022-03-28T09:30:00",30.52,"647",420,0.31,null,1.74,null,null,null],
    [332838,"2022-03-28T09:40:00",30.53,"654",430,0.32,null,1.71,null,null,null],
    [332839,"2022-03-28T09:50:00",30.55,"660",430,0.32,null,1.69,null,null,null],
    [332840,"2022-03-28T10:00:00",30.56,"661",430,0.32,null,1.68,null,null,null],
    [332841,"2022-03-28T10:10:00",30.56,"652",430,0.31,null,1.66,null,null,null],
    [332842,"2022-03-28T10:20:00",30.55,"650",420,0.31,null,1.64,null,null,null],
    [332843,"2022-03-28T10:30:00",30.57,"640",420,0.31,null,1.61,null,null,null],
    [332844,"2022-03-28T10:40:00",30.56,"642",420,0.31,null,1.61,null,null,null],
    [332845,"2022-03-28T10:50:00",30.57,"641",420,0.31,null,1.61,null,null,null],
    [332846,"2022-03-28T11:00:00",30.56,"640",420,0.31,null,1.59,null,null,null],
    [332847,"2022-03-28T11:10:00",30.6,"636",420,0.31,null,1.58,null,null,null],
    [332848,"2022-03-28T11:20:00",30.6,"636",420,0.31,null,1.56,null,null,null],
    [332849,"2022-03-28T11:30:00",30.61,"638",420,0.31,null,1.56,null,null,null],
    [332850,"2022-03-28T11:40:00",30.62,"636",410,0.31,null,1.51,null,null,null],
    [332851,"2022-03-28T11:50:00",30.64,"638",420,0.31,null,1.51,null,null,null],
    [332852,"2022-03-28T12:00:00",30.64,"635",410,0.31,null,1.5,null,null,null],
    [332853,"2022-03-28T12:10:00",30.66,"639",420,0.31,null,1.47,null,null,null],
    [332854,"2022-03-28T12:20:00",30.64,"642",420,0.31,null,1.47,null,null,null],
    [332855,"2022-03-28T12:30:00",30.7,"634",410,0.31,null,1.46,null,null,null],
    [332856,"2022-03-28T12:40:00",30.67,"637",420,0.31,null,1.45,null,null,null],
    [332857,"2022-03-28T12:50:00",30.73,"634",410,0.31,null,1.43,null,null,null],
    [332858,"2022-03-28T13:00:00",30.68,"625",410,0.3,null,1.4,null,null,null],
    [332859,"2022-03-28T13:10:00",30.68,"631",410,0.3,null,1.39,null,null,null],
    [332860,"2022-03-28T13:20:00",30.68,"620",400,0.3,null,1.36,null,null,null],
    [332861,"2022-03-28T13:30:00",30.72,"613",400,0.3,null,1.34,null,null,null],
    [332862,"2022-03-28T13:40:00",30.71,"611",400,0.29,null,1.31,null,null,null],
    [332863,"2022-03-28T13:50:00",30.71,"608",400,0.29,null,1.3,null,null,null],
    [332864,"2022-03-28T14:00:00",30.71,"611",400,0.29,null,1.26,null,null,null],
    [332865,"2022-03-28T14:10:00",30.77,"607",400,0.29,null,1.24,null,null,null],
    [332866,"2022-03-28T14:20:00",30.78,"600",390,0.29,null,1.22,null,null,null],
    [332867,"2022-03-28T14:30:00",30.78,"595",390,0.29,null,1.2,null,null,null],
    [332868,"2022-03-28T14:40:00",30.83,"600",390,0.29,null,1.16,null,null,null],
    [332869,"2022-03-28T14:50:00",30.84,"590",380,0.28,null,1.14,null,null,null],
    [332870,"2022-03-28T15:00:00",30.88,"595",390,0.29,null,1.1,null,null,null],
    [332871,"2022-03-28T15:10:00",30.94,"588",380,0.28,null,1.07,null,null,null],
    [332872,"2022-03-28T15:20:00",30.92,"581",380,0.28,null,1.03,null,null,null],
    [332873,"2022-03-28T15:30:00",30.87,"583",380,0.28,null,0.99,null,null,null],
    [332874,"2022-03-28T15:40:00",30.83,"578",380,0.28,null,0.96,null,null,null],
    [332875,"2022-03-28T15:50:00",30.82,"576",380,0.28,null,0.93,null,null,null],
    [332876,"2022-03-28T16:00:00",30.77,"571",370,0.27,null,0.91,null,null,null],
    [332877,"2022-03-28T16:10:00",30.77,"570",370,0.27,null,0.87,null,null,null],
    [332878,"2022-03-28T16:20:00",30.77,"567",370,0.27,null,0.85,null,null,null],
    [332879,"2022-03-28T16:30:00",30.77,"565",370,0.27,null,0.81,null,null,null],
    [332880,"2022-03-28T16:40:00",30.77,"563",370,0.27,null,0.79,null,null,null],
    [332881,"2022-03-28T16:50:00",30.78,"562",370,0.27,null,0.75,null,null,null],
    [332882,"2022-03-28T17:00:00",30.78,"560",370,0.27,null,0.73,null,null,null],
    [332883,"2022-03-28T17:10:00",30.78,"553",360,0.27,null,0.69,null,null,null],
    [332884,"2022-03-28T17:20:00",30.78,"553",360,0.27,null,0.66,null,null,null],
    [332885,"2022-03-28T17:30:00",30.78,"550",360,0.26,null,0.63,null,null,null],
    [332886,"2022-03-28T17:40:00",30.79,"547",360,0.26,null,0.59,null,null,null],
    [332887,"2022-03-28T17:50:00",30.78,"549",360,0.26,null,0.59,null,null,null],
    [332888,"2022-03-28T18:00:00",30.78,"547",360,0.26,null,0.55,null,null,null],
    [332889,"2022-03-28T18:10:00",30.78,"543",350,0.26,null,0.52,null,null,null],
    [332890,"2022-03-28T18:20:00",30.78,"539",350,0.26,null,0.48,null,null,null],
    [332891,"2022-03-28T18:30:00",30.78,"537",350,0.26,null,0.46,null,null,null],
    [332892,"2022-03-28T18:40:00",30.77,"535",350,0.26,null,0.43,null,null,null],
    [332893,"2022-03-28T18:50:00",30.77,"537",350,0.26,null,0.41,null,null,null],
    [332894,"2022-03-28T19:00:00",30.76,"533",350,0.26,null,0.37,null,null,null],
    [332895,"2022-03-28T19:10:00",30.75,"530",350,0.25,null,0.32,null,null,null],
    [332896,"2022-03-28T19:20:00",30.75,"530",350,0.25,null,0.31,null,null,null],
    [332897,"2022-03-28T19:30:00",30.74,"530",350,0.25,null,0.28,null,null,null],
    [332898,"2022-03-28T19:40:00",30.73,"529",340,0.25,null,0.26,null,null,null],
    [332899,"2022-03-28T19:50:00",30.73,"526",340,0.25,null,0.23,null,null,null],
    [332900,"2022-03-28T20:00:00",30.72,"524",340,0.25,null,0.18,null,null,null],
    [332901,"2022-03-28T20:10:00",30.72,"524",340,0.25,null,0.21,null,null,null],
    [332902,"2022-03-28T20:20:00",30.71,"522",340,0.25,null,0.2,null,null,null],
    [332903,"2022-03-28T20:30:00",30.71,"520",340,0.25,null,0.18,null,null,null],
    [332904,"2022-03-28T20:40:00",30.7,"518",340,0.25,null,0.18,null,null,null],
    [332905,"2022-03-28T20:50:00",30.7,"517",340,0.25,null,0.18,null,null,null],
    [332906,"2022-03-28T21:00:00",30.69,"515",340,0.25,null,0.16,null,null,null],
    [332907,"2022-03-28T21:10:00",30.69,"513",340,0.25,null,0.15,null,null,null],
    [332908,"2022-03-28T21:20:00",30.69,"512",330,0.24,null,0.15,null,null,null],
    [332909,"2022-03-28T21:30:00",30.69,"509",330,0.24,null,0.14,null,null,null],
    [332910,"2022-03-28T21:40:00",30.68,"510",330,0.24,null,0.15,null,null,null],
    [332911,"2022-03-28T21:50:00",30.68,"507",330,0.24,null,0.17,null,null,null],
    [332912,"2022-03-28T22:00:00",30.68,"506",330,0.24,null,0.17,null,null,null],
    [332913,"2022-03-28T22:10:00",30.68,"503",330,0.24,null,0.19,null,null,null],
    [332914,"2022-03-28T22:20:00",30.67,"504",330,0.24,null,0.22,null,null,null],
    [332915,"2022-03-28T22:30:00",30.67,"506",330,0.24,null,0.22,null,null,null],
    [332916,"2022-03-28T22:40:00",30.67,"534",350,0.26,null,0.26,null,null,null],
    [332917,"2022-03-28T22:50:00",30.67,"540",350,0.26,null,0.31,null,null,null],
    [332918,"2022-03-28T23:00:00",30.68,"557",360,0.27,null,0.35,null,null,null],
    [332919,"2022-03-28T23:10:00",30.66,"555",360,0.27,null,0.4,null,null,null],
    [332920,"2022-03-28T23:20:00",30.67,"537",350,0.26,null,0.44,null,null,null],
    [332921,"2022-03-28T23:30:00",30.66,"550",360,0.26,null,0.48,null,null,null],
    [332922,"2022-03-28T23:40:00",30.65,"526",340,0.25,null,0.53,null,null,null],
    [332923,"2022-03-28T23:50:00",30.65,"530",350,0.25,null,0.59,null,null,null],
    [332924,"2022-03-28T23:54:00",30.65,"530",346,0.25,null,0.587,null,null,null],
    [332925,"2022-03-29T00:00:00",30.64,"514",340,0.25,null,0.66,null,null,null],
    [332926,"2022-03-29T00:10:00",30.64,"510",330,0.24,null,0.73,null,null,null],
    [332927,"2022-03-29T00:20:00",30.6,"508",330,0.24,null,0.81,null,null,null],
    [332928,"2022-03-29T00:30:00",30.6,"505",330,0.24,null,0.87,null,null,null],
    [332929,"2022-03-29T00:40:00",30.6,"502",330,0.24,null,0.97,null,null,null],
    [332930,"2022-03-29T00:50:00",30.6,"508",330,0.24,null,1.03,null,null,null],
    [332931,"2022-03-29T01:00:00",30.59,"490",320,0.23,null,1.11,null,null,null],
    [332932,"2022-03-29T01:10:00",30.59,"490",320,0.23,null,1.19,null,null,null],
    [332933,"2022-03-29T01:20:00",30.59,"487",320,0.23,null,1.24,null,null,null],
    [332934,"2022-03-29T01:30:00",30.6,"486",320,0.23,null,1.32,null,null,null],
    [332935,"2022-03-29T01:40:00",30.6,"485",320,0.23,null,1.38,null,null,null],
    [332936,"2022-03-29T01:50:00",30.6,"483",320,0.23,null,1.44,null,null,null],
    [332937,"2022-03-29T02:00:00",30.59,"483",310,0.23,null,1.5,null,null,null],
    [332938,"2022-03-29T02:10:00",30.59,"481",310,0.23,null,1.57,null,null,null],
    [332939,"2022-03-29T02:20:00",30.59,"480",310,0.23,null,1.64,null,null,null],
    [332940,"2022-03-29T02:30:00",30.6,"480",310,0.23,null,1.71,null,null,null],
    [332941,"2022-03-29T02:40:00",30.6,"480",310,0.23,null,1.78,null,null,null],
    [332942,"2022-03-29T02:50:00",30.59,"480",310,0.23,null,1.85,null,null,null],
    [332943,"2022-03-29T03:00:00",30.59,"482",310,0.23,null,1.91,null,null,null],
    [332944,"2022-03-29T03:10:00",30.58,"484",320,0.23,null,1.96,null,null,null],
    [332945,"2022-03-29T03:20:00",30.57,"486",320,0.23,null,2.02,null,null,null],
    [332946,"2022-03-29T03:30:00",30.58,"488",320,0.23,null,2.08,null,null,null],
    [332947,"2022-03-29T03:40:00",30.57,"492",320,0.24,null,2.12,null,null,null],
    [332948,"2022-03-29T03:50:00",30.57,"494",320,0.24,null,2.15,null,null,null],
    [332949,"2022-03-29T04:00:00",30.57,"496",320,0.24,null,2.19,null,null,null],
    [332950,"2022-03-29T04:10:00",30.57,"501",330,0.24,null,2.21,null,null,null],
    [332951,"2022-03-29T04:20:00",30.57,"502",330,0.24,null,2.25,null,null,null],
    [332952,"2022-03-29T04:30:00",30.57,"505",330,0.24,null,2.26,null,null,null],
    [332953,"2022-03-29T04:40:00",30.57,"507",330,0.24,null,2.27,null,null,null],
    [332954,"2022-03-29T04:50:00",30.56,"512",330,0.24,null,2.3,null,null,null],
    [332955,"2022-03-29T04:54:00",30.56,"512",334,0.24,null,2.296,null,null,null],
    [332956,"2022-03-29T05:00:00",30.56,"514",340,0.25,null,2.32,null,null,null],
    [332957,"2022-03-29T05:10:00",30.57,"517",340,0.25,null,2.35,null,null,null],
    [332958,"2022-03-29T05:20:00",30.56,"519",340,0.25,null,2.36,null,null,null],
    [332959,"2022-03-29T05:30:00",30.56,"521",340,0.25,null,2.38,null,null,null],
    [332960,"2022-03-29T05:40:00",30.57,"527",340,0.25,null,2.39,null,null,null],
    [332961,"2022-03-29T05:50:00",30.56,"530",350,0.25,null,2.4,null,null,null],
    [332962,"2022-03-29T06:00:00",30.57,"534",350,0.26,null,2.42,null,null,null],
    [332963,"2022-03-29T06:10:00",30.57,"537",350,0.26,null,2.42,null,null,null],
    [332964,"2022-03-29T06:20:00",30.58,"543",350,0.26,null,2.41,null,null,null],
    [332965,"2022-03-29T06:30:00",30.58,"548",360,0.26,null,2.39,null,null,null],
    [332966,"2022-03-29T06:40:00",30.58,"552",360,0.26,null,2.36,null,null,null],
    [332967,"2022-03-29T06:50:00",30.59,"560",370,0.27,null,2.34,null,null,null],
    [332968,"2022-03-29T07:00:00",30.59,"559",370,0.27,null,2.32,null,null,null],
    [332969,"2022-03-29T07:10:00",30.59,"564",370,0.27,null,2.28,null,null,null],
    [332970,"2022-03-29T07:20:00",30.59,"568",370,0.27,null,2.24,null,null,null],
    [332971,"2022-03-29T07:30:00",30.6,"572",370,0.27,null,2.2,null,null,null],
    [332972,"2022-03-29T07:40:00",30.6,"579",380,0.28,null,2.17,null,null,null],
    [332973,"2022-03-29T07:50:00",30.6,"580",380,0.28,null,2.12,null,null,null],
    [332974,"2022-03-29T08:00:00",30.6,"584",380,0.28,null,2.09,null,null,null],
    [332975,"2022-03-29T08:10:00",30.61,"587",380,0.28,null,2.04,null,null,null],
    [332976,"2022-03-29T08:20:00",30.61,"596",390,0.29,null,1.98,null,null,null],
    [332977,"2022-03-29T08:30:00",30.62,"605",400,0.29,null,1.92,null,null,null],
    [332978,"2022-03-29T08:40:00",30.62,"617",400,0.3,null,1.87,null,null,null],
    [332979,"2022-03-29T08:50:00",30.62,"631",410,0.3,null,1.82,null,null,null],
    [332980,"2022-03-29T09:00:00",30.62,"639",420,0.31,null,1.75,null,null,null],
    [332981,"2022-03-29T09:10:00",30.63,"651",420,0.31,null,1.71,null,null,null],
    [332982,"2022-03-29T09:20:00",30.65,"646",420,0.31,null,1.68,null,null,null],
    [332983,"2022-03-29T09:30:00",30.67,"652",430,0.31,null,1.64,null,null,null],
    [332984,"2022-03-29T09:40:00",30.74,"655",430,0.32,null,1.61,null,null,null],
    [332985,"2022-03-29T09:50:00",30.66,"657",430,0.32,null,1.59,null,null,null],
    [332986,"2022-03-29T10:00:00",30.66,"653",430,0.32,null,1.55,null,null,null],
    [332987,"2022-03-29T10:10:00",30.7,"643",420,0.31,null,1.52,null,null,null],
    [332988,"2022-03-29T10:20:00",30.86,"628",410,0.3,null,1.5,null,null,null],
    [332989,"2022-03-29T10:30:00",30.79,"630",410,0.3,null,1.46,null,null,null],
    [332990,"2022-03-29T10:40:00",30.82,"629",410,0.3,null,1.46,null,null,null],
    [332991,"2022-03-29T10:50:00",30.8,"625",410,0.3,null,1.45,null,null,null],
    [332992,"2022-03-29T11:00:00",30.79,"630",410,0.3,null,1.42,null,null,null],
    [332993,"2022-03-29T11:10:00",30.81,"620",410,0.3,null,1.41,null,null,null],
    [332994,"2022-03-29T11:20:00",30.8,"629",410,0.3,null,1.39,null,null,null],
    [332995,"2022-03-29T11:30:00",30.91,"617",400,0.3,null,1.38,null,null,null],
    [332996,"2022-03-29T11:40:00",30.87,"617",400,0.3,null,1.35,null,null,null],
    [332997,"2022-03-29T11:50:00",30.92,"615",400,0.3,null,1.35,null,null,null],
    [332998,"2022-03-29T12:00:00",30.93,"608",400,0.29,null,1.34,null,null,null],
    [332999,"2022-03-29T12:10:00",30.9,"612",400,0.29,null,1.35,null,null,null],
    [333000,"2022-03-29T12:20:00",30.85,"602",390,0.29,null,1.35,null,null,null],
    [333001,"2022-03-29T12:30:00",30.78,"612",400,0.29,null,1.33,null,null,null],
    [333002,"2022-03-29T12:40:00",30.97,"607",400,0.29,null,1.34,null,null,null],
    [333003,"2022-03-29T12:50:00",30.96,"602",390,0.29,null,1.34,null,null,null],
    [333004,"2022-03-29T13:00:00",30.93,"598",390,0.29,null,1.33,null,null,null],
    [333005,"2022-03-29T13:10:00",30.9,"592",390,0.28,null,1.37,null,null,null],
    [333006,"2022-03-29T13:20:00",30.92,"599",390,0.29,null,1.36,null,null,null],
    [333007,"2022-03-29T13:30:00",30.88,"590",390,0.28,null,1.36,null,null,null],
    [333008,"2022-03-29T13:40:00",30.89,"591",390,0.28,null,1.35,null,null,null],
    [333009,"2022-03-29T13:50:00",30.99,"584",380,0.28,null,1.34,null,null,null],
    [333010,"2022-03-29T14:00:00",31.06,"590",380,0.28,null,1.35,null,null,null],
    [333011,"2022-03-29T14:10:00",31.02,"586",380,0.28,null,1.36,null,null,null],
    [333012,"2022-03-29T14:20:00",31.04,"584",380,0.28,null,1.37,null,null,null],
    [333013,"2022-03-29T14:30:00",31.01,"578",380,0.28,null,1.38,null,null,null],
    [333014,"2022-03-29T14:40:00",30.99,"590",390,0.28,null,1.37,null,null,null],
    [333015,"2022-03-29T14:50:00",31,"580",380,0.28,null,1.36,null,null,null],
    [333016,"2022-03-29T15:00:00",31.08,"580",380,0.28,null,1.36,null,null,null],
    [333017,"2022-03-29T15:10:00",31.05,"581",380,0.28,null,1.34,null,null,null],
    [333018,"2022-03-29T15:20:00",31.06,"578",380,0.28,null,1.35,null,null,null],
    [333019,"2022-03-29T15:30:00",31.09,"582",380,0.28,null,1.38,null,null,null],
    [333020,"2022-03-29T15:40:00",31.08,"570",370,0.27,null,1.36,null,null,null],
    [333021,"2022-03-29T15:50:00",31.03,"586",380,0.28,null,1.32,null,null,null],
    [333022,"2022-03-29T16:00:00",31.04,"561",370,0.27,null,1.29,null,null,null],
    [333023,"2022-03-29T16:10:00",31.05,"576",380,0.28,null,1.26,null,null,null],
    [333024,"2022-03-29T16:20:00",31.05,"574",380,0.28,null,1.24,null,null,null],
    [333025,"2022-03-29T16:30:00",31.07,"577",380,0.28,null,1.22,null,null,null],
    [333026,"2022-03-29T16:40:00",31.08,"573",370,0.27,null,1.19,null,null,null],
    [333027,"2022-03-29T16:50:00",31.03,"566",370,0.27,null,1.19,null,null,null],
    [333028,"2022-03-29T17:00:00",31.04,"568",370,0.27,null,1.16,null,null,null],
    [333029,"2022-03-29T17:10:00",31.03,"557",360,0.27,null,1.13,null,null,null],
    [333030,"2022-03-29T17:20:00",31.01,"544",360,0.26,null,1.1,null,null,null],
    [333031,"2022-03-29T17:30:00",31.02,"554",360,0.27,null,1.09,null,null,null],
    [333032,"2022-03-29T17:40:00",31,"553",360,0.27,null,1.06,null,null,null],
    [333033,"2022-03-29T17:50:00",30.95,"537",350,0.26,null,1.02,null,null,null],
    [333034,"2022-03-29T18:00:00",30.95,"549",360,0.26,null,0.99,null,null,null],
    [333035,"2022-03-29T18:10:00",30.89,"543",350,0.26,null,0.96,null,null,null],
    [333036,"2022-03-29T18:20:00",30.86,"541",350,0.26,null,0.92,null,null,null],
    [333037,"2022-03-29T18:30:00",30.85,"540",350,0.26,null,0.89,null,null,null],
    [333038,"2022-03-29T18:40:00",30.85,"543",350,0.26,null,0.86,null,null,null],
    [333039,"2022-03-29T18:50:00",30.84,"537",350,0.26,null,0.8,null,null,null],
    [333040,"2022-03-29T19:00:00",30.84,"542",350,0.26,null,0.75,null,null,null],
    [333041,"2022-03-29T19:10:00",30.81,"533",350,0.26,null,0.72,null,null,null],
    [333042,"2022-03-29T19:20:00",30.8,"529",350,0.25,null,0.68,null,null,null],
    [333043,"2022-03-29T19:30:00",30.79,"533",350,0.26,null,0.63,null,null,null],
    [333044,"2022-03-29T19:40:00",30.78,"524",340,0.25,null,0.59,null,null,null],
    [333045,"2022-03-29T19:50:00",30.77,"520",340,0.25,null,0.56,null,null,null],
    [333046,"2022-03-29T20:00:00",30.77,"524",340,0.25,null,0.52,null,null,null],
    [333047,"2022-03-29T20:10:00",30.76,"520",340,0.25,null,0.51,null,null,null],
    [333048,"2022-03-29T20:20:00",30.75,"521",340,0.25,null,0.49,null,null,null],
    [333049,"2022-03-29T20:30:00",30.75,"520",340,0.25,null,0.44,null,null,null],
    [333050,"2022-03-29T20:40:00",30.75,"521",340,0.25,null,0.4,null,null,null],
    [333051,"2022-03-29T20:50:00",30.74,"516",340,0.25,null,0.37,null,null,null],
    [333052,"2022-03-29T21:00:00",30.74,"520",340,0.25,null,0.33,null,null,null],
    [333053,"2022-03-29T21:10:00",30.74,"517",340,0.25,null,0.29,null,null,null],
    [333054,"2022-03-29T21:20:00",30.73,"520",340,0.25,null,0.26,null,null,null],
    [333055,"2022-03-29T21:30:00",30.73,"527",340,0.25,null,0.24,null,null,null],
    [333056,"2022-03-29T21:40:00",30.73,"518",340,0.25,null,0.22,null,null,null],
    [333057,"2022-03-29T21:50:00",30.72,"521",340,0.25,null,0.19,null,null,null],
    [333058,"2022-03-29T22:00:00",30.72,"521",340,0.25,null,0.19,null,null,null],
    [333059,"2022-03-29T22:10:00",30.72,"521",340,0.25,null,0.18,null,null,null],
    [333060,"2022-03-29T22:20:00",30.71,"523",340,0.25,null,0.18,null,null,null],
    [333061,"2022-03-29T22:30:00",30.71,"522",340,0.25,null,0.17,null,null,null],
    [333062,"2022-03-29T22:40:00",30.71,"523",340,0.25,null,0.16,null,null,null],
    [333063,"2022-03-29T22:50:00",30.71,"523",340,0.25,null,0.16,null,null,null],
    [333064,"2022-03-29T23:00:00",30.7,"524",340,0.25,null,0.17,null,null,null],
    [333065,"2022-03-29T23:10:00",30.7,"523",340,0.25,null,0.17,null,null,null],
    [333066,"2022-03-29T23:20:00",30.7,"523",340,0.25,null,0.21,null,null,null],
    [333067,"2022-03-29T23:30:00",30.7,"538",350,0.26,null,0.25,null,null,null],
    [333068,"2022-03-29T23:40:00",30.71,"595",390,0.29,null,0.29,null,null,null],
    [333069,"2022-03-29T23:50:00",30.71,"580",380,0.28,null,0.35,null,null,null],
    [333070,"2022-03-29T23:54:00",30.71,"581",379,0.28,null,0.353,null,null,null],
    [333071,"2022-03-30T00:00:00",30.71,"564",370,0.27,null,0.39,null,null,null],
    [333072,"2022-03-30T00:10:00",30.71,"579",380,0.28,null,0.44,null,null,null],
    [333073,"2022-03-30T00:20:00",30.71,"556",360,0.27,null,0.51,null,null,null],
    [333074,"2022-03-30T00:30:00",30.71,"544",360,0.26,null,0.6,null,null,null],
    [333075,"2022-03-30T00:40:00",30.7,"538",350,0.26,null,0.67,null,null,null],
    [333076,"2022-03-30T00:50:00",30.71,"503",330,0.24,null,0.76,null,null,null],
    [333077,"2022-03-30T01:00:00",30.71,"502",330,0.24,null,0.82,null,null,null],
    [333078,"2022-03-30T01:10:00",30.68,"504",330,0.24,null,0.92,null,null,null],
    [333079,"2022-03-30T01:20:00",30.67,"503",330,0.24,null,1.01,null,null,null],
    [333080,"2022-03-30T01:30:00",30.68,"497",320,0.24,null,1.11,null,null,null],
    [333081,"2022-03-30T01:40:00",30.68,"495",320,0.24,null,1.2,null,null,null],
    [333082,"2022-03-30T01:50:00",30.67,"499",330,0.24,null,1.3,null,null,null],
    [333083,"2022-03-30T02:00:00",30.68,"501",330,0.24,null,1.39,null,null,null],
    [333084,"2022-03-30T02:10:00",30.68,"501",330,0.24,null,1.47,null,null,null],
    [333085,"2022-03-30T02:20:00",30.69,"499",330,0.24,null,1.56,null,null,null],
    [333086,"2022-03-30T02:30:00",30.68,"497",320,0.24,null,1.65,null,null,null],
    [333087,"2022-03-30T02:40:00",30.68,"495",320,0.24,null,1.72,null,null,null],
    [333088,"2022-03-30T02:50:00",30.67,"495",320,0.24,null,1.79,null,null,null],
    [333089,"2022-03-30T03:00:00",30.66,"496",320,0.24,null,1.84,null,null,null],
    [333090,"2022-03-30T03:10:00",30.66,"496",320,0.24,null,1.91,null,null,null],
    [333091,"2022-03-30T03:20:00",30.66,"498",330,0.24,null,1.98,null,null,null],
    [333092,"2022-03-30T03:30:00",30.65,"498",330,0.24,null,2.05,null,null,null],
    [333093,"2022-03-30T03:40:00",30.66,"498",320,0.24,null,2.12,null,null,null],
    [333094,"2022-03-30T03:50:00",30.65,"497",320,0.24,null,2.19,null,null,null],
    [333095,"2022-03-30T04:00:00",30.64,"496",320,0.24,null,2.24,null,null,null],
    [333096,"2022-03-30T04:10:00",30.63,"497",320,0.24,null,2.28,null,null,null],
    [333097,"2022-03-30T04:20:00",30.63,"496",320,0.24,null,2.32,null,null,null],
    [333098,"2022-03-30T04:30:00",30.62,"497",320,0.24,null,2.37,null,null,null],
    [333099,"2022-03-30T04:40:00",30.58,"497",320,0.24,null,2.42,null,null,null],
    [333100,"2022-03-30T04:50:00",30.58,"499",330,0.24,null,2.45,null,null,null],
    [333101,"2022-03-30T04:54:00",30.58,"499",326,0.24,null,2.452,null,null,null],
    [333102,"2022-03-30T05:00:00",30.58,"503",330,0.24,null,2.47,null,null,null],
    [333103,"2022-03-30T05:10:00",30.59,"506",330,0.24,null,2.51,null,null,null],
    [333104,"2022-03-30T05:20:00",30.59,"509",330,0.24,null,2.54,null,null,null],
    [333105,"2022-03-30T05:30:00",30.59,"513",340,0.25,null,2.55,null,null,null],
    [333106,"2022-03-30T05:40:00",30.58,"514",340,0.25,null,2.58,null,null,null],
    [333107,"2022-03-30T05:50:00",30.59,"519",340,0.25,null,2.58,null,null,null],
    [333108,"2022-03-30T06:00:00",30.59,"525",340,0.25,null,2.57,null,null,null],
    [333109,"2022-03-30T06:10:00",30.59,"531",350,0.25,null,2.58,null,null,null],
    [333110,"2022-03-30T06:20:00",30.59,"534",350,0.26,null,2.56,null,null,null],
    [333111,"2022-03-30T06:30:00",30.61,"549",360,0.26,null,2.54,null,null,null],
    [333112,"2022-03-30T06:40:00",30.61,"556",360,0.27,null,2.53,null,null,null],
    [333113,"2022-03-30T06:50:00",30.62,"568",370,0.27,null,2.52,null,null,null],
    [333114,"2022-03-30T07:00:00",30.62,"578",380,0.28,null,2.47,null,null,null],
    [333115,"2022-03-30T07:10:00",30.63,"590",390,0.28,null,2.41,null,null,null],
    [333116,"2022-03-30T07:20:00",30.63,"608",400,0.29,null,2.36,null,null,null],
    [333117,"2022-03-30T07:30:00",30.64,"659",430,0.32,null,2.3,null,null,null],
    [333118,"2022-03-30T07:40:00",30.64,"675",440,0.33,null,2.26,null,null,null],
    [333119,"2022-03-30T07:50:00",30.65,"696",450,0.34,null,2.22,null,null,null],
    [333120,"2022-03-30T08:00:00",30.65,"717",470,0.35,null,2.19,null,null,null],
    [333121,"2022-03-30T08:10:00",30.66,"755",490,0.37,null,2.13,null,null,null],
    [333122,"2022-03-30T08:20:00",30.66,"795",520,0.39,null,2.07,null,null,null],
    [333123,"2022-03-30T08:30:00",30.66,"813",530,0.4,null,2.01,null,null,null],
    [333124,"2022-03-30T08:40:00",30.67,"859",560,0.42,null,1.95,null,null,null],
    [333125,"2022-03-30T08:50:00",30.67,"901",590,0.44,null,1.88,null,null,null],
    [333126,"2022-03-30T09:00:00",30.64,"908",590,0.44,null,1.82,null,null,null],
    [333127,"2022-03-30T09:10:00",30.67,"972",630,0.48,null,1.79,null,null,null],
    [333128,"2022-03-30T09:20:00",30.66,"982",640,0.48,null,1.74,null,null,null],
    [333129,"2022-03-30T09:30:00",30.66,"970",630,0.48,null,1.69,null,null,null],
    [333130,"2022-03-30T09:40:00",30.69,"943",620,0.46,null,1.64,null,null,null],
    [333131,"2022-03-30T09:50:00",30.68,"1021",670,0.5,null,1.6,null,null,null],
    [333132,"2022-03-30T10:00:00",30.7,"964",630,0.47,null,1.56,null,null,null],
    [333133,"2022-03-30T10:10:00",30.73,"904",590,0.44,null,1.53,null,null,null],
    [333134,"2022-03-30T10:20:00",30.71,"875",570,0.43,null,1.52,null,null,null],
    [333135,"2022-03-30T10:30:00",30.82,"854",560,0.42,null,1.46,null,null,null],
    [333136,"2022-03-30T10:40:00",30.8,"856",560,0.42,null,1.44,null,null,null],
    [333137,"2022-03-30T10:50:00",30.74,"865",560,0.42,null,1.4,null,null,null],
    [333138,"2022-03-30T11:00:00",30.76,"860",560,0.42,null,1.35,null,null,null],
    [333139,"2022-03-30T11:10:00",30.83,"826",540,0.4,null,1.33,null,null,null],
    [333140,"2022-03-30T11:20:00",30.84,"835",550,0.41,null,1.31,null,null,null],
    [333141,"2022-03-30T11:30:00",30.83,"820",540,0.4,null,1.31,null,null,null],
    [333142,"2022-03-30T11:40:00",30.8,"793",520,0.39,null,1.32,null,null,null],
    [333143,"2022-03-30T11:50:00",30.86,"747",490,0.36,null,1.32,null,null,null],
    [333144,"2022-03-30T12:00:00",30.83,"773",500,0.38,null,1.32,null,null,null],
    [333145,"2022-03-30T12:10:00",30.87,"752",490,0.36,null,1.3,null,null,null],
    [333146,"2022-03-30T12:20:00",30.84,"750",490,0.36,null,1.28,null,null,null],
    [333147,"2022-03-30T12:30:00",30.93,"718",470,0.35,null,1.26,null,null,null],
    [333148,"2022-03-30T12:40:00",30.93,"723",470,0.35,null,1.25,null,null,null],
    [333149,"2022-03-30T12:50:00",31.04,"694",450,0.34,null,1.26,null,null,null],
    [333150,"2022-03-30T13:00:00",31.08,"690",450,0.33,null,1.25,null,null,null],
    [333151,"2022-03-30T13:10:00",31.12,"673",440,0.33,null,1.28,null,null,null],
    [333152,"2022-03-30T13:20:00",31.15,"668",440,0.32,null,1.28,null,null,null],
    [333153,"2022-03-30T13:30:00",31.18,"644",420,0.31,null,1.3,null,null,null],
    [333154,"2022-03-30T13:40:00",31.22,"651",430,0.31,null,1.32,null,null,null],
    [333155,"2022-03-30T13:50:00",31.19,"634",410,0.31,null,1.35,null,null,null],
    [333156,"2022-03-30T14:00:00",31.14,"623",410,0.3,null,1.39,null,null,null],
    [333157,"2022-03-30T14:10:00",31.21,"608",400,0.29,null,1.43,null,null,null],
    [333158,"2022-03-30T14:20:00",31.21,"631",410,0.3,null,1.44,null,null,null],
    [333159,"2022-03-30T14:30:00",31.17,"632",410,0.3,null,1.47,null,null,null],
    [333160,"2022-03-30T14:40:00",31.14,"634",410,0.31,null,1.49,null,null,null],
    [333161,"2022-03-30T14:50:00",30.99,"615",400,0.3,null,1.52,null,null,null],
    [333162,"2022-03-30T15:00:00",30.94,"600",390,0.29,null,1.55,null,null,null],
    [333163,"2022-03-30T15:10:00",30.94,"596",390,0.29,null,1.57,null,null,null],
    [333164,"2022-03-30T15:20:00",30.97,"601",390,0.29,null,1.58,null,null,null],
    [333165,"2022-03-30T15:30:00",31.06,"605",400,0.29,null,1.62,null,null,null],
    [333166,"2022-03-30T15:40:00",31.03,"605",390,0.29,null,1.62,null,null,null],
    [333167,"2022-03-30T15:50:00",30.96,"604",390,0.29,null,1.63,null,null,null],
    [333168,"2022-03-30T16:00:00",31.03,"607",400,0.29,null,1.65,null,null,null],
    [333169,"2022-03-30T16:10:00",31,"609",400,0.29,null,1.65,null,null,null],
    [333170,"2022-03-30T16:20:00",31.14,"619",400,0.3,null,1.65,null,null,null],
    [333171,"2022-03-30T16:30:00",31.18,"625",410,0.3,null,1.63,null,null,null],
    [333172,"2022-03-30T16:40:00",31.18,"633",410,0.31,null,1.61,null,null,null],
    [333173,"2022-03-30T16:50:00",31.2,"635",410,0.31,null,1.61,null,null,null],
    [333174,"2022-03-30T17:00:00",31.26,"636",420,0.31,null,1.59,null,null,null],
    [333175,"2022-03-30T17:10:00",31.4,"625",410,0.3,null,1.56,null,null,null],
    [333176,"2022-03-30T17:20:00",31.29,"631",410,0.3,null,1.55,null,null,null],
    [333177,"2022-03-30T17:30:00",31.33,"611",400,0.29,null,1.52,null,null,null],
    [333178,"2022-03-30T17:40:00",31.34,"591",390,0.28,null,1.5,null,null,null],
    [333179,"2022-03-30T17:50:00",31.16,"599",390,0.29,null,1.48,null,null,null],
    [333180,"2022-03-30T18:00:00",31.15,"601",390,0.29,null,1.44,null,null,null],
    [333181,"2022-03-30T18:10:00",31.11,"605",390,0.29,null,1.43,null,null,null],
    [333182,"2022-03-30T18:20:00",31.03,"602",390,0.29,null,1.4,null,null,null],
    [333183,"2022-03-30T18:30:00",31.09,"602",390,0.29,null,1.35,null,null,null],
    [333184,"2022-03-30T18:40:00",31.13,"588",380,0.28,null,1.31,null,null,null],
    [333185,"2022-03-30T18:50:00",31.08,"589",380,0.28,null,1.27,null,null,null],
    [333186,"2022-03-30T19:00:00",31.07,"592",390,0.28,null,1.21,null,null,null],
    [333187,"2022-03-30T19:10:00",30.98,"591",390,0.28,null,1.16,null,null,null],
    [333188,"2022-03-30T19:20:00",31.03,"583",380,0.28,null,1.11,null,null,null],
    [333189,"2022-03-30T19:30:00",31.02,"577",380,0.28,null,1.05,null,null,null],
    [333190,"2022-03-30T19:40:00",31,"576",380,0.28,null,0.99,null,null,null],
    [333191,"2022-03-30T19:50:00",30.98,"573",380,0.28,null,0.96,null,null,null],
    [333192,"2022-03-30T20:00:00",30.94,"561",370,0.27,null,0.92,null,null,null],
    [333193,"2022-03-30T20:10:00",30.94,"558",360,0.27,null,0.86,null,null,null],
    [333194,"2022-03-30T20:20:00",30.94,"560",370,0.27,null,0.8,null,null,null],
    [333195,"2022-03-30T20:30:00",30.92,"557",360,0.27,null,0.75,null,null,null],
    [333196,"2022-03-30T20:40:00",30.91,"558",360,0.27,null,0.7,null,null,null],
    [333197,"2022-03-30T20:50:00",30.9,"550",360,0.26,null,0.65,null,null,null],
    [333198,"2022-03-30T21:00:00",30.88,"546",360,0.26,null,0.59,null,null,null],
    [333199,"2022-03-30T21:10:00",30.87,"553",360,0.27,null,0.54,null,null,null],
    [333200,"2022-03-30T21:20:00",30.84,"546",360,0.26,null,0.49,null,null,null],
    [333201,"2022-03-30T21:30:00",30.81,"534",350,0.26,null,0.45,null,null,null],
    [333202,"2022-03-30T21:40:00",30.81,"536",350,0.26,null,0.41,null,null,null],
    [333203,"2022-03-30T21:50:00",30.78,"526",340,0.25,null,0.36,null,null,null],
    [333204,"2022-03-30T22:00:00",30.79,"530",350,0.25,null,0.32,null,null,null],
    [333205,"2022-03-30T22:10:00",30.79,"528",350,0.25,null,0.29,null,null,null],
    [333206,"2022-03-30T22:20:00",30.78,"526",340,0.25,null,0.26,null,null,null],
    [333207,"2022-03-30T22:30:00",30.78,"530",350,0.25,null,0.22,null,null,null],
    [333208,"2022-03-30T22:40:00",30.78,"541",350,0.26,null,0.19,null,null,null],
    [333209,"2022-03-30T22:50:00",30.78,"544",360,0.26,null,0.16,null,null,null],
    [333210,"2022-03-30T23:00:00",30.78,"553",360,0.27,null,0.13,null,null,null],
    [333211,"2022-03-30T23:10:00",30.79,"559",360,0.27,null,0.11,null,null,null],
    [333212,"2022-03-30T23:20:00",30.78,"562",370,0.27,null,0.09,null,null,null],
    [333213,"2022-03-30T23:30:00",30.78,"564",370,0.27,null,0.08,null,null,null],
    [333214,"2022-03-30T23:40:00",30.78,"567",370,0.27,null,0.07,null,null,null],
    [333215,"2022-03-30T23:50:00",30.78,"567",370,0.27,null,0.07,null,null,null],
    [333216,"2022-03-30T23:54:00",30.78,"567",371,0.27,null,0.075,null,null,null],
    [333217,"2022-03-31T00:00:00",30.79,"569",370,0.27,null,0.08,null,null,null],
    [333218,"2022-03-31T00:10:00",30.78,"569",370,0.27,null,0.09,null,null,null],
    [333219,"2022-03-31T00:20:00",30.78,"569",370,0.27,null,0.11,null,null,null],
    [333220,"2022-03-31T00:30:00",30.78,"570",370,0.27,null,0.12,null,null,null],
    [333221,"2022-03-31T00:40:00",30.79,"596",390,0.29,null,0.16,null,null,null],
    [333222,"2022-03-31T00:50:00",30.79,"613",400,0.3,null,0.22,null,null,null],
    [333223,"2022-03-31T01:00:00",30.81,"636",410,0.31,null,0.29,null,null,null],
    [333224,"2022-03-31T01:10:00",30.82,"600",390,0.29,null,0.36,null,null,null],
    [333225,"2022-03-31T01:20:00",30.82,"586",380,0.28,null,0.44,null,null,null],
    [333226,"2022-03-31T01:30:00",30.82,"616",400,0.3,null,0.52,null,null,null],
    [333227,"2022-03-31T01:40:00",30.83,"583",380,0.28,null,0.61,null,null,null],
    [333228,"2022-03-31T01:50:00",30.83,"518",340,0.25,null,0.71,null,null,null],
    [333229,"2022-03-31T02:00:00",30.82,"512",330,0.25,null,0.81,null,null,null],
    [333230,"2022-03-31T02:10:00",30.81,"511",330,0.24,null,0.91,null,null,null],
    [333231,"2022-03-31T02:20:00",30.8,"512",330,0.24,null,1.01,null,null,null],
    [333232,"2022-03-31T02:30:00",30.79,"509",330,0.24,null,1.11,null,null,null],
    [333233,"2022-03-31T02:40:00",30.79,"505",330,0.24,null,1.21,null,null,null],
    [333234,"2022-03-31T02:50:00",30.78,"511",330,0.24,null,1.3,null,null,null],
    [333235,"2022-03-31T03:00:00",30.79,"514",340,0.25,null,1.39,null,null,null],
    [333236,"2022-03-31T03:10:00",30.81,"516",340,0.25,null,1.49,null,null,null],
    [333237,"2022-03-31T03:20:00",30.8,"517",340,0.25,null,1.58,null,null,null],
    [333238,"2022-03-31T03:30:00",30.79,"517",340,0.25,null,1.66,null,null,null],
    [333239,"2022-03-31T03:40:00",30.79,"517",340,0.25,null,1.73,null,null,null],
    [333240,"2022-03-31T03:50:00",30.78,"518",340,0.25,null,1.8,null,null,null],
    [333241,"2022-03-31T04:00:00",30.77,"519",340,0.25,null,1.86,null,null,null],
    [333242,"2022-03-31T04:10:00",30.77,"519",340,0.25,null,1.92,null,null,null],
    [333243,"2022-03-31T04:20:00",30.76,"521",340,0.25,null,1.98,null,null,null],
    [333244,"2022-03-31T04:30:00",30.75,"523",340,0.25,null,2.03,null,null,null],
    [333245,"2022-03-31T04:40:00",30.75,"523",340,0.25,null,2.07,null,null,null],
    [333246,"2022-03-31T04:50:00",30.74,"523",340,0.25,null,2.12,null,null,null],
    [333247,"2022-03-31T04:54:00",30.74,"524",342,0.25,null,2.118,null,null,null],
    [333248,"2022-03-31T05:00:00",30.74,"523",340,0.25,null,2.16,null,null,null],
    [333249,"2022-03-31T05:10:00",30.73,"523",340,0.25,null,2.2,null,null,null],
    [333250,"2022-03-31T05:20:00",30.73,"523",340,0.25,null,2.24,null,null,null],
    [333251,"2022-03-31T05:30:00",30.73,"526",340,0.25,null,2.27,null,null,null],
    [333252,"2022-03-31T05:40:00",30.73,"526",340,0.25,null,2.29,null,null,null],
    [333253,"2022-03-31T05:50:00",30.73,"527",340,0.25,null,2.31,null,null,null],
    [333254,"2022-03-31T06:00:00",30.73,"528",340,0.25,null,2.32,null,null,null],
    [333255,"2022-03-31T06:10:00",30.73,"529",350,0.25,null,2.32,null,null,null],
    [333256,"2022-03-31T06:20:00",30.73,"531",350,0.25,null,2.32,null,null,null],
    [333257,"2022-03-31T06:30:00",30.73,"532",350,0.26,null,2.32,null,null,null],
    [333258,"2022-03-31T06:40:00",30.73,"537",350,0.26,null,2.31,null,null,null],
    [333259,"2022-03-31T06:50:00",30.74,"541",350,0.26,null,2.31,null,null,null],
    [333260,"2022-03-31T07:00:00",30.74,"547",360,0.26,null,2.29,null,null,null],
    [333261,"2022-03-31T07:10:00",30.74,"552",360,0.26,null,2.26,null,null,null],
    [333262,"2022-03-31T07:20:00",30.75,"558",360,0.27,null,2.24,null,null,null],
    [333263,"2022-03-31T07:30:00",30.75,"573",370,0.28,null,2.2,null,null,null],
    [333264,"2022-03-31T07:40:00",30.75,"603",390,0.29,null,2.15,null,null,null],
    [333265,"2022-03-31T07:50:00",30.76,"611",400,0.29,null,2.12,null,null,null],
    [333266,"2022-03-31T08:00:00",30.76,"642",420,0.31,null,2.05,null,null,null],
    [333267,"2022-03-31T08:10:00",30.76,"662",430,0.32,null,1.99,null,null,null],
    [333268,"2022-03-31T08:20:00",30.76,"680",440,0.33,null,1.93,null,null,null],
    [333269,"2022-03-31T08:30:00",30.76,"710",460,0.34,null,1.87,null,null,null],
    [333270,"2022-03-31T08:40:00",30.75,"738",480,0.36,null,1.81,null,null,null],
    [333271,"2022-03-31T08:50:00",30.75,"767",500,0.37,null,1.74,null,null,null],
    [333272,"2022-03-31T09:00:00",30.75,"796",520,0.39,null,1.67,null,null,null],
    [333273,"2022-03-31T09:10:00",30.76,"801",520,0.39,null,1.62,null,null,null],
    [333274,"2022-03-31T09:20:00",30.76,"796",520,0.39,null,1.55,null,null,null],
    [333275,"2022-03-31T09:30:00",30.79,"831",540,0.4,null,1.48,null,null,null],
    [333276,"2022-03-31T09:40:00",30.81,"877",570,0.43,null,1.4,null,null,null],
    [333277,"2022-03-31T09:50:00",30.87,"851",560,0.41,null,1.35,null,null,null],
    [333278,"2022-03-31T10:00:00",30.94,"814",530,0.4,null,1.28,null,null,null],
    [333279,"2022-03-31T10:10:00",30.88,"774",510,0.38,null,1.22,null,null,null],
    [333280,"2022-03-31T10:20:00",30.89,"768",500,0.37,null,1.18,null,null,null],
    [333281,"2022-03-31T10:30:00",31.01,"755",490,0.37,null,1.14,null,null,null],
    [333282,"2022-03-31T10:40:00",31.07,"740",480,0.36,null,1.08,null,null,null],
    [333283,"2022-03-31T10:50:00",31.08,"718",470,0.35,null,1.05,null,null,null],
    [333284,"2022-03-31T11:00:00",31.08,"712",460,0.34,null,1.02,null,null,null],
    [333285,"2022-03-31T11:10:00",31.32,"669",440,0.32,null,0.99,null,null,null],
    [333286,"2022-03-31T11:20:00",31.2,"669",440,0.32,null,0.95,null,null,null],
    [333287,"2022-03-31T11:30:00",31.15,"663",430,0.32,null,0.92,null,null,null],
    [333288,"2022-03-31T11:40:00",31.2,"648",420,0.31,null,0.88,null,null,null],
    [333289,"2022-03-31T11:50:00",31.15,"650",420,0.31,null,0.86,null,null,null],
    [333290,"2022-03-31T12:00:00",31.05,"621",410,0.3,null,0.85,null,null,null],
    [333291,"2022-03-31T12:10:00",31.08,"626",410,0.3,null,0.83,null,null,null],
    [333292,"2022-03-31T12:20:00",31.09,"600",390,0.29,null,0.82,null,null,null],
    [333293,"2022-03-31T12:30:00",31.08,"576",380,0.28,null,0.82,null,null,null],
    [333294,"2022-03-31T12:40:00",31.1,"589",380,0.28,null,0.82,null,null,null],
    [333295,"2022-03-31T12:50:00",31.07,"585",380,0.28,null,0.81,null,null,null],
    [333296,"2022-03-31T13:00:00",31.11,"593",390,0.28,null,0.83,null,null,null],
    [333297,"2022-03-31T13:10:00",31.02,"565",370,0.27,null,0.84,null,null,null],
    [333298,"2022-03-31T13:20:00",31.08,"581",380,0.28,null,0.84,null,null,null],
    [333299,"2022-03-31T13:30:00",31.11,"596",390,0.29,null,0.86,null,null,null],
    [333300,"2022-03-31T13:40:00",31.01,"617",400,0.3,null,0.88,null,null,null],
    [333301,"2022-03-31T13:50:00",30.97,"611",400,0.29,null,0.92,null,null,null],
    [333302,"2022-03-31T14:00:00",30.99,"618",400,0.3,null,0.95,null,null,null],
    [333303,"2022-03-31T14:10:00",30.95,"565",370,0.27,null,1,null,null,null],
    [333304,"2022-03-31T14:20:00",30.96,"570",370,0.27,null,1.07,null,null,null],
    [333305,"2022-03-31T14:30:00",30.95,"564",370,0.27,null,1.11,null,null,null],
    [333306,"2022-03-31T14:40:00",30.96,"563",370,0.27,null,1.17,null,null,null],
    [333307,"2022-03-31T14:50:00",30.98,"580",380,0.28,null,1.2,null,null,null],
    [333308,"2022-03-31T15:00:00",30.97,"561",370,0.27,null,1.26,null,null,null],
    [333309,"2022-03-31T15:10:00",30.96,"553",360,0.26,null,1.31,null,null,null],
    [333310,"2022-03-31T15:20:00",30.99,"551",360,0.26,null,1.35,null,null,null],
    [333311,"2022-03-31T15:30:00",30.98,"550",360,0.26,null,1.4,null,null,null],
    [333312,"2022-03-31T15:40:00",30.95,"545",360,0.26,null,1.47,null,null,null],
    [333313,"2022-03-31T15:50:00",30.96,"542",350,0.26,null,1.52,null,null,null],
    [333314,"2022-03-31T16:00:00",30.98,"543",350,0.26,null,1.52,null,null,null],
    [333315,"2022-03-31T16:10:00",30.97,"545",360,0.26,null,1.56,null,null,null],
    [333316,"2022-03-31T16:20:00",30.96,"552",360,0.26,null,1.6,null,null,null],
    [333317,"2022-03-31T16:30:00",30.96,"554",360,0.27,null,1.63,null,null,null],
    [333318,"2022-03-31T16:40:00",30.96,"558",360,0.27,null,1.66,null,null,null],
    [333319,"2022-03-31T16:50:00",30.95,"560",370,0.27,null,1.68,null,null,null],
    [333320,"2022-03-31T17:00:00",30.95,"561",370,0.27,null,1.7,null,null,null],
    [333321,"2022-03-31T17:10:00",30.94,"560",370,0.27,null,1.73,null,null,null],
    [333322,"2022-03-31T17:20:00",30.94,"556",360,0.27,null,1.76,null,null,null],
    [333323,"2022-03-31T17:30:00",30.94,"555",360,0.27,null,1.77,null,null,null],
    [333324,"2022-03-31T17:40:00",30.95,"551",360,0.26,null,1.78,null,null,null],
    [333325,"2022-03-31T17:50:00",30.95,"550",360,0.26,null,1.8,null,null,null],
    [333326,"2022-03-31T18:00:00",30.96,"553",360,0.26,null,1.8,null,null,null],
    [333327,"2022-03-31T18:10:00",30.96,"553",360,0.27,null,1.74,null,null,null],
    [333328,"2022-03-31T18:20:00",30.97,"557",360,0.27,null,1.72,null,null,null],
    [333329,"2022-03-31T18:30:00",30.97,"559",360,0.27,null,1.69,null,null,null],
    [333330,"2022-03-31T18:40:00",30.98,"563",370,0.27,null,1.64,null,null,null],
    [333331,"2022-03-31T18:50:00",30.97,"565",370,0.27,null,1.59,null,null,null],
    [333332,"2022-03-31T19:00:00",30.98,"566",370,0.27,null,1.55,null,null,null],
    [333333,"2022-03-31T19:10:00",30.98,"570",370,0.27,null,1.51,null,null,null],
    [333334,"2022-03-31T19:20:00",30.99,"575",380,0.28,null,1.47,null,null,null],
    [333335,"2022-03-31T19:30:00",30.98,"578",380,0.28,null,1.43,null,null,null],
    [333336,"2022-03-31T19:40:00",30.99,"579",380,0.28,null,1.39,null,null,null],
    [333337,"2022-03-31T19:50:00",30.97,"584",380,0.28,null,1.34,null,null,null],
    [333338,"2022-03-31T20:00:00",30.96,"621",410,0.3,null,1.3,null,null,null],
    [333339,"2022-03-31T20:10:00",30.98,"602",390,0.29,null,1.23,null,null,null],
    [333340,"2022-03-31T20:20:00",30.98,"593",390,0.29,null,1.16,null,null,null],
    [333341,"2022-03-31T20:30:00",30.98,"593",390,0.29,null,1.11,null,null,null],
    [333342,"2022-03-31T20:40:00",30.98,"585",380,0.28,null,1.05,null,null,null],
    [333343,"2022-03-31T20:50:00",30.97,"590",390,0.28,null,0.97,null,null,null],
    [333344,"2022-03-31T21:00:00",30.97,"584",380,0.28,null,0.91,null,null,null],
    [333345,"2022-03-31T21:10:00",30.96,"585",380,0.28,null,0.86,null,null,null],
    [333346,"2022-03-31T21:20:00",30.96,"584",380,0.28,null,0.83,null,null,null],
    [333347,"2022-03-31T21:30:00",30.95,"581",380,0.28,null,0.76,null,null,null],
    [333348,"2022-03-31T21:40:00",30.93,"575",380,0.28,null,0.71,null,null,null],
    [333349,"2022-03-31T21:50:00",30.91,"575",380,0.28,null,0.64,null,null,null],
    [333350,"2022-03-31T22:00:00",30.91,"583",380,0.28,null,0.57,null,null,null],
    [333351,"2022-03-31T22:10:00",30.9,"592",390,0.28,null,0.5,null,null,null],
    [333352,"2022-03-31T22:20:00",30.89,"591",390,0.28,null,0.44,null,null,null],
    [333353,"2022-03-31T22:30:00",30.88,"579",380,0.28,null,0.41,null,null,null],
    [333354,"2022-03-31T22:40:00",30.88,"580",380,0.28,null,0.38,null,null,null],
    [333355,"2022-03-31T22:50:00",30.88,"577",380,0.28,null,0.34,null,null,null],
    [333356,"2022-03-31T23:00:00",30.88,"569",370,0.27,null,0.29,null,null,null],
    [333357,"2022-03-31T23:10:00",30.87,"562",370,0.27,null,0.26,null,null,null],
    [333358,"2022-03-31T23:20:00",30.87,"553",360,0.27,null,0.24,null,null,null],
    [333359,"2022-03-31T23:30:00",30.87,"552",360,0.26,null,0.22,null,null,null],
    [333360,"2022-03-31T23:40:00",30.87,"551",360,0.26,null,0.19,null,null,null],
    [333361,"2022-03-31T23:50:00",30.86,"555",360,0.27,null,0.17,null,null,null],
    [333362,"2022-03-31T23:54:00",30.86,"556",363,0.27,null,0.17,null,null,null],
    [333363,"2022-04-01T00:00:00",30.86,"555",360,0.27,null,0.16,null,null,null],
    [333364,"2022-04-01T00:10:00",30.86,"558",360,0.27,null,0.14,null,null,null],
    [333365,"2022-04-01T00:20:00",30.86,"561",370,0.27,null,0.11,null,null,null],
    [333366,"2022-04-01T00:30:00",30.86,"563",370,0.27,null,0.09,null,null,null],
    [333367,"2022-04-01T00:40:00",30.86,"564",370,0.27,null,0.06,null,null,null],
    [333368,"2022-04-01T00:50:00",30.86,"564",370,0.27,null,0.04,null,null,null],
    [333369,"2022-04-01T01:00:00",30.86,"564",370,0.27,null,0.05,null,null,null],
    [333370,"2022-04-01T01:10:00",30.85,"564",370,0.27,null,0.08,null,null,null],
    [333371,"2022-04-01T01:20:00",30.86,"585",380,0.28,null,0.11,null,null,null],
    [333372,"2022-04-01T01:30:00",30.88,"626",410,0.3,null,0.14,null,null,null],
    [333373,"2022-04-01T01:40:00",30.87,"630",410,0.3,null,0.2,null,null,null],
    [333374,"2022-04-01T01:50:00",30.89,"625",410,0.3,null,0.28,null,null,null],
    [333375,"2022-04-01T02:00:00",30.9,"638",420,0.31,null,0.32,null,null,null],
    [333376,"2022-04-01T02:10:00",30.91,"649",420,0.31,null,0.43,null,null,null],
    [333377,"2022-04-01T02:20:00",30.94,"552",360,0.26,null,0.53,null,null,null],
    [333378,"2022-04-01T02:30:00",30.94,"543",350,0.26,null,0.61,null,null,null],
    [333379,"2022-04-01T02:40:00",30.94,"523",340,0.25,null,0.76,null,null,null],
    [333380,"2022-04-01T02:50:00",30.9,"525",340,0.25,null,0.89,null,null,null],
    [333381,"2022-04-01T03:00:00",30.91,"524",340,0.25,null,1,null,null,null],
    [333382,"2022-04-01T03:10:00",30.9,"517",340,0.25,null,1.13,null,null,null],
    [333383,"2022-04-01T03:20:00",30.89,"517",340,0.25,null,1.24,null,null,null],
    [333384,"2022-04-01T03:30:00",30.89,"517",340,0.25,null,1.37,null,null,null],
    [333385,"2022-04-01T03:40:00",30.89,"524",340,0.25,null,1.46,null,null,null],
    [333386,"2022-04-01T03:50:00",30.9,"527",340,0.25,null,1.56,null,null,null],
    [333387,"2022-04-01T04:00:00",30.89,"529",350,0.25,null,1.66,null,null,null],
    [333388,"2022-04-01T04:10:00",30.89,"530",350,0.25,null,1.75,null,null,null],
    [333389,"2022-04-01T04:20:00",30.88,"531",350,0.25,null,1.84,null,null,null],
    [333390,"2022-04-01T04:30:00",30.86,"532",350,0.25,null,1.89,null,null,null],
    [333391,"2022-04-01T04:40:00",30.85,"535",350,0.26,null,1.95,null,null,null],
    [333392,"2022-04-01T04:50:00",30.83,"537",350,0.26,null,2,null,null,null],
    [333393,"2022-04-01T04:54:00",30.83,"537",351,0.26,null,2,null,null,null],
    [333394,"2022-04-01T05:00:00",30.83,"539",350,0.26,null,2.05,null,null,null],
    [333395,"2022-04-01T05:10:00",30.82,"539",350,0.26,null,2.11,null,null,null],
    [333396,"2022-04-01T05:20:00",30.82,"539",350,0.26,null,2.16,null,null,null],
    [333397,"2022-04-01T05:30:00",30.82,"538",350,0.26,null,2.22,null,null,null],
    [333398,"2022-04-01T05:40:00",30.81,"538",350,0.26,null,2.24,null,null,null],
    [333399,"2022-04-01T05:50:00",30.81,"540",350,0.26,null,2.28,null,null,null],
    [333400,"2022-04-01T06:00:00",30.81,"541",350,0.26,null,2.3,null,null,null],
    [333401,"2022-04-01T06:10:00",30.81,"547",360,0.26,null,2.32,null,null,null],
    [333402,"2022-04-01T06:20:00",30.81,"551",360,0.26,null,2.35,null,null,null],
    [333403,"2022-04-01T06:30:00",30.81,"559",360,0.27,null,2.35,null,null,null],
    [333404,"2022-04-01T06:40:00",30.8,"562",370,0.27,null,2.34,null,null,null],
    [333405,"2022-04-01T06:50:00",30.8,"568",370,0.27,null,2.34,null,null,null],
    [333406,"2022-04-01T07:00:00",30.8,"573",370,0.28,null,2.33,null,null,null],
    [333407,"2022-04-01T07:10:00",30.81,"582",380,0.28,null,2.32,null,null,null],
    [333408,"2022-04-01T07:20:00",30.81,"588",380,0.28,null,2.31,null,null,null],
    [333409,"2022-04-01T07:30:00",30.81,"596",390,0.29,null,2.29,null,null,null],
    [333410,"2022-04-01T07:40:00",30.82,"618",400,0.3,null,2.26,null,null,null],
    [333411,"2022-04-01T07:50:00",30.83,"632",410,0.3,null,2.23,null,null,null],
    [333412,"2022-04-01T08:00:00",30.83,"639",420,0.31,null,2.19,null,null,null],
    [333413,"2022-04-01T08:10:00",30.84,"646",420,0.31,null,2.13,null,null,null],
    [333414,"2022-04-01T08:20:00",30.83,"671",440,0.32,null,2.06,null,null,null],
    [333415,"2022-04-01T08:30:00",30.84,"696",450,0.34,null,2.02,null,null,null],
    [333416,"2022-04-01T08:40:00",30.84,"707",460,0.34,null,1.95,null,null,null],
    [333417,"2022-04-01T08:50:00",30.84,"751",490,0.36,null,1.87,null,null,null],
    [333418,"2022-04-01T09:00:00",30.84,"787",510,0.38,null,1.8,null,null,null],
    [333419,"2022-04-01T09:10:00",30.84,"804",520,0.39,null,1.72,null,null,null],
    [333420,"2022-04-01T09:20:00",30.83,"825",540,0.4,null,1.64,null,null,null],
    [333421,"2022-04-01T09:30:00",30.84,"817",530,0.4,null,1.55,null,null,null],
    [333422,"2022-04-01T09:40:00",30.86,"848",550,0.41,null,1.46,null,null,null],
    [333423,"2022-04-01T09:50:00",30.86,"833",540,0.41,null,1.39,null,null,null],
    [333424,"2022-04-01T10:00:00",30.88,"813",530,0.4,null,1.31,null,null,null],
    [333425,"2022-04-01T10:10:00",30.92,"796",520,0.39,null,1.25,null,null,null],
    [333426,"2022-04-01T10:20:00",30.91,"766",500,0.37,null,1.18,null,null,null],
    [333427,"2022-04-01T10:30:00",30.9,"759",500,0.37,null,1.11,null,null,null],
    [333428,"2022-04-01T10:40:00",30.91,"759",500,0.37,null,1.05,null,null,null],
    [333429,"2022-04-01T10:50:00",30.93,"752",490,0.36,null,0.98,null,null,null],
    [333430,"2022-04-01T11:00:00",30.96,"746",490,0.36,null,0.93,null,null,null],
    [333431,"2022-04-01T11:10:00",31.03,"721",470,0.35,null,0.87,null,null,null],
    [333432,"2022-04-01T11:20:00",31.03,"725",470,0.35,null,0.83,null,null,null],
    [333433,"2022-04-01T11:30:00",31.03,"735",480,0.36,null,0.78,null,null,null],
    [333434,"2022-04-01T11:40:00",31.07,"693",450,0.34,null,0.73,null,null,null],
    [333435,"2022-04-01T11:50:00",31.08,"693",450,0.34,null,0.69,null,null,null],
    [333436,"2022-04-01T12:00:00",31.08,"669",440,0.32,null,0.65,null,null,null],
    [333437,"2022-04-01T12:10:00",31.09,"658",430,0.32,null,0.61,null,null,null],
    [333438,"2022-04-01T12:20:00",31.1,"642",420,0.31,null,0.57,null,null,null],
    [333439,"2022-04-01T12:30:00",31.08,"635",410,0.31,null,0.54,null,null,null],
    [333440,"2022-04-01T12:40:00",31.11,"620",400,0.3,null,0.51,null,null,null],
    [333441,"2022-04-01T12:50:00",31.12,"637",420,0.31,null,0.48,null,null,null],
    [333442,"2022-04-01T13:00:00",31.13,"620",400,0.3,null,0.48,null,null,null],
    [333443,"2022-04-01T13:10:00",31.13,"614",400,0.3,null,0.47,null,null,null],
    [333444,"2022-04-01T13:20:00",31.13,"602",390,0.29,null,0.48,null,null,null],
    [333445,"2022-04-01T13:30:00",31.12,"590",390,0.28,null,0.47,null,null,null],
    [333446,"2022-04-01T13:40:00",31.14,"587",380,0.28,null,0.48,null,null,null],
    [333447,"2022-04-01T13:50:00",31.16,"592",390,0.28,null,0.48,null,null,null],
    [333448,"2022-04-01T14:00:00",31.18,"594",390,0.29,null,0.5,null,null,null],
    [333449,"2022-04-01T14:10:00",31.18,"586",380,0.28,null,0.54,null,null,null],
    [333450,"2022-04-01T14:20:00",31.18,"600",390,0.29,null,0.59,null,null,null],
    [333451,"2022-04-01T14:30:00",31.2,"614",400,0.3,null,0.65,null,null,null],
    [333452,"2022-04-01T14:40:00",31.2,"596",390,0.29,null,0.72,null,null,null],
    [333453,"2022-04-01T14:50:00",31.19,"586",380,0.28,null,0.8,null,null,null],
    [333454,"2022-04-01T15:00:00",31.17,"575",380,0.28,null,0.88,null,null,null],
    [333455,"2022-04-01T15:10:00",31.16,"568",370,0.27,null,0.97,null,null,null],
    [333456,"2022-04-01T15:20:00",31.17,"569",370,0.27,null,1.08,null,null,null],
    [333457,"2022-04-01T15:30:00",31.17,"568",370,0.27,null,1.17,null,null,null],
    [333458,"2022-04-01T15:40:00",31.15,"567",370,0.27,null,1.27,null,null,null],
    [333459,"2022-04-01T15:50:00",31.17,"566",370,0.27,null,1.34,null,null,null],
    [333460,"2022-04-01T16:00:00",31.15,"565",370,0.27,null,1.4,null,null,null],
    [333461,"2022-04-01T16:10:00",31.14,"562",370,0.27,null,1.46,null,null,null],
    [333462,"2022-04-01T16:20:00",31.15,"566",370,0.27,null,1.52,null,null,null],
    [333463,"2022-04-01T16:30:00",31.14,"570",370,0.27,null,1.56,null,null,null],
    [333464,"2022-04-01T16:40:00",31.13,"572",370,0.27,null,1.63,null,null,null],
    [333465,"2022-04-01T16:50:00",31.13,"573",380,0.28,null,1.69,null,null,null],
    [333466,"2022-04-01T17:00:00",31.13,"571",370,0.27,null,1.75,null,null,null],
    [333467,"2022-04-01T17:10:00",31.13,"569",370,0.27,null,1.8,null,null,null],
    [333468,"2022-04-01T17:20:00",31.12,"564",370,0.27,null,1.84,null,null,null],
    [333469,"2022-04-01T17:30:00",31.11,"562",370,0.27,null,1.87,null,null,null],
    [333470,"2022-04-01T17:40:00",31.11,"559",360,0.27,null,1.91,null,null,null],
    [333471,"2022-04-01T17:50:00",31.09,"560",370,0.27,null,1.93,null,null,null],
    [333472,"2022-04-01T18:00:00",31.07,"562",370,0.27,null,1.95,null,null,null],
    [333473,"2022-04-01T18:10:00",31.06,"567",370,0.27,null,1.96,null,null,null],
    [333474,"2022-04-01T18:20:00",31.05,"567",370,0.27,null,1.95,null,null,null],
    [333475,"2022-04-01T18:30:00",31.06,"574",380,0.28,null,1.95,null,null,null],
    [333476,"2022-04-01T18:40:00",31.06,"581",380,0.28,null,1.95,null,null,null],
    [333477,"2022-04-01T18:50:00",31.06,"582",380,0.28,null,1.95,null,null,null],
    [333478,"2022-04-01T19:00:00",31.05,"586",380,0.28,null,1.95,null,null,null],
    [333479,"2022-04-01T19:10:00",31.05,"594",390,0.29,null,1.93,null,null,null],
    [333480,"2022-04-01T19:20:00",31.06,"602",390,0.29,null,1.9,null,null,null],
    [333481,"2022-04-01T19:30:00",31.05,"603",390,0.29,null,1.85,null,null,null],
    [333482,"2022-04-01T19:40:00",31.03,"605",390,0.29,null,1.81,null,null,null],
    [333483,"2022-04-01T19:50:00",31.03,"605",390,0.29,null,1.76,null,null,null],
    [333484,"2022-04-01T20:00:00",31.02,"608",400,0.29,null,1.7,null,null,null],
    [333485,"2022-04-01T20:10:00",31.05,"615",400,0.3,null,1.65,null,null,null],
    [333486,"2022-04-01T20:20:00",31.04,"624",410,0.3,null,1.59,null,null,null],
    [333487,"2022-04-01T20:30:00",31.05,"627",410,0.3,null,1.57,null,null,null],
    [333488,"2022-04-01T20:40:00",31.02,"634",410,0.31,null,1.51,null,null,null],
    [333489,"2022-04-01T20:50:00",31.01,"657",430,0.32,null,1.42,null,null,null],
    [333490,"2022-04-01T21:00:00",31.03,"676",440,0.33,null,1.34,null,null,null],
    [333491,"2022-04-01T21:10:00",31.04,"656",430,0.32,null,1.26,null,null,null],
    [333492,"2022-04-01T21:20:00",31.02,"657",430,0.32,null,1.18,null,null,null],
    [333493,"2022-04-01T21:30:00",31.03,"661",430,0.32,null,1.1,null,null,null],
    [333494,"2022-04-01T21:40:00",31.03,"662",430,0.32,null,1.05,null,null,null],
    [333495,"2022-04-01T21:50:00",31.01,"656",430,0.32,null,1,null,null,null],
    [333496,"2022-04-01T22:00:00",31,"654",430,0.32,null,0.95,null,null,null],
    [333497,"2022-04-01T22:10:00",30.99,"651",420,0.31,null,0.88,null,null,null],
    [333498,"2022-04-01T22:20:00",30.98,"653",430,0.32,null,0.83,null,null,null],
    [333499,"2022-04-01T22:30:00",30.96,"645",420,0.31,null,0.78,null,null,null],
    [333500,"2022-04-01T22:40:00",30.95,"641",420,0.31,null,0.73,null,null,null],
    [333501,"2022-04-01T22:50:00",30.93,"632",410,0.3,null,0.68,null,null,null],
    [333502,"2022-04-01T23:00:00",30.91,"624",410,0.3,null,0.63,null,null,null],
    [333503,"2022-04-01T23:10:00",30.9,"615",400,0.3,null,0.59,null,null,null],
    [333504,"2022-04-01T23:20:00",30.88,"615",400,0.3,null,0.54,null,null,null],
    [333505,"2022-04-01T23:30:00",30.87,"608",400,0.29,null,0.5,null,null,null],
    [333506,"2022-04-01T23:40:00",30.86,"611",400,0.29,null,0.46,null,null,null],
    [333507,"2022-04-01T23:50:00",30.85,"598",390,0.29,null,0.43,null,null,null],
    [333508,"2022-04-01T23:54:00",30.85,"599",391,0.29,null,0.43,null,null,null],
    [333509,"2022-04-02T00:00:00",30.86,"613",400,0.29,null,0.39,null,null,null],
    [333510,"2022-04-02T00:10:00",30.86,"609",400,0.29,null,0.34,null,null,null],
    [333511,"2022-04-02T00:20:00",30.84,"604",390,0.29,null,0.33,null,null,null],
    [333512,"2022-04-02T00:30:00",30.85,"602",390,0.29,null,0.31,null,null,null],
    [333513,"2022-04-02T00:40:00",30.84,"604",390,0.29,null,0.29,null,null,null],
    [333514,"2022-04-02T00:50:00",30.84,"601",390,0.29,null,0.28,null,null,null],
    [333515,"2022-04-02T01:00:00",30.84,"596",390,0.29,null,0.26,null,null,null],
    [333516,"2022-04-02T01:10:00",30.84,"593",390,0.29,null,0.26,null,null,null],
    [333517,"2022-04-02T01:20:00",30.83,"594",390,0.29,null,0.26,null,null,null],
    [333518,"2022-04-02T01:30:00",30.82,"593",390,0.29,null,0.25,null,null,null],
    [333519,"2022-04-02T01:40:00",30.8,"594",390,0.29,null,0.27,null,null,null],
    [333520,"2022-04-02T01:50:00",30.81,"600",390,0.29,null,0.3,null,null,null],
    [333521,"2022-04-02T02:00:00",30.81,"635",410,0.31,null,0.35,null,null,null],
    [333522,"2022-04-02T02:10:00",30.8,"660",430,0.32,null,0.4,null,null,null],
    [333523,"2022-04-02T02:20:00",30.82,"639",420,0.31,null,0.47,null,null,null],
    [333524,"2022-04-02T02:30:00",30.81,"610",400,0.29,null,0.55,null,null,null],
    [333525,"2022-04-02T02:40:00",30.82,"626",410,0.3,null,0.62,null,null,null],
    [333526,"2022-04-02T02:50:00",30.81,"654",430,0.32,null,0.69,null,null,null],
    [333527,"2022-04-02T03:00:00",30.83,"558",360,0.27,null,0.8,null,null,null],
    [333528,"2022-04-02T03:10:00",30.81,"552",360,0.26,null,0.9,null,null,null],
    [333529,"2022-04-02T03:20:00",30.81,"546",360,0.26,null,0.99,null,null,null],
    [333530,"2022-04-02T03:30:00",30.75,"547",360,0.26,null,1.1,null,null,null],
    [333531,"2022-04-02T03:40:00",30.74,"550",360,0.26,null,1.22,null,null,null],
    [333532,"2022-04-02T03:50:00",30.74,"550",360,0.26,null,1.31,null,null,null],
    [333533,"2022-04-02T04:00:00",30.74,"550",360,0.26,null,1.39,null,null,null],
    [333534,"2022-04-02T04:10:00",30.74,"556",360,0.27,null,1.5,null,null,null],
    [333535,"2022-04-02T04:20:00",30.76,"563",370,0.27,null,1.59,null,null,null],
    [333536,"2022-04-02T04:30:00",30.74,"566",370,0.27,null,1.69,null,null,null],
    [333537,"2022-04-02T04:40:00",30.76,"568",370,0.27,null,1.8,null,null,null],
    [333538,"2022-04-02T04:50:00",30.74,"570",370,0.27,null,1.88,null,null,null],
    [333539,"2022-04-02T04:54:00",30.74,"571",373,0.27,null,1.885,null,null,null],
    [333540,"2022-04-02T05:00:00",30.76,"571",370,0.27,null,1.97,null,null,null],
    [333541,"2022-04-02T05:10:00",30.76,"572",370,0.27,null,2.04,null,null,null],
    [333542,"2022-04-02T05:20:00",30.74,"574",380,0.28,null,2.11,null,null,null],
    [333543,"2022-04-02T05:30:00",30.72,"577",380,0.28,null,2.16,null,null,null],
    [333544,"2022-04-02T05:40:00",30.72,"584",380,0.28,null,2.19,null,null,null],
    [333545,"2022-04-02T05:50:00",30.72,"586",380,0.28,null,2.21,null,null,null],
    [333546,"2022-04-02T06:00:00",30.7,"587",380,0.28,null,2.23,null,null,null],
    [333547,"2022-04-02T06:10:00",30.68,"589",380,0.28,null,2.26,null,null,null],
    [333548,"2022-04-02T06:20:00",30.66,"588",380,0.28,null,2.27,null,null,null],
    [333549,"2022-04-02T06:30:00",30.66,"589",380,0.28,null,2.28,null,null,null],
    [333550,"2022-04-02T06:40:00",30.64,"589",380,0.28,null,2.3,null,null,null],
    [333551,"2022-04-02T06:50:00",30.66,"594",390,0.29,null,2.31,null,null,null],
    [333552,"2022-04-02T07:00:00",30.64,"595",390,0.29,null,2.32,null,null,null],
    [333553,"2022-04-02T07:10:00",30.66,"601",390,0.29,null,2.32,null,null,null],
    [333554,"2022-04-02T07:20:00",30.65,"606",400,0.29,null,2.31,null,null,null],
    [333555,"2022-04-02T07:30:00",30.67,"616",400,0.3,null,2.28,null,null,null],
    [333556,"2022-04-02T07:40:00",30.68,"635",410,0.31,null,2.25,null,null,null],
    [333557,"2022-04-02T07:50:00",30.66,"636",410,0.31,null,2.22,null,null,null],
    [333558,"2022-04-02T08:00:00",30.65,"639",420,0.31,null,2.18,null,null,null],
    [333559,"2022-04-02T08:10:00",30.68,"657",430,0.32,null,2.13,null,null,null],
    [333560,"2022-04-02T08:20:00",30.67,"658",430,0.32,null,2.08,null,null,null],
    [333561,"2022-04-02T08:30:00",30.69,"683",450,0.33,null,2.03,null,null,null],
    [333562,"2022-04-02T08:40:00",30.68,"708",460,0.34,null,1.97,null,null,null],
    [333563,"2022-04-02T08:50:00",30.68,"719",470,0.35,null,1.9,null,null,null],
    [333564,"2022-04-02T09:00:00",30.68,"728",480,0.35,null,1.82,null,null,null],
    [333565,"2022-04-02T09:10:00",30.67,"743",490,0.36,null,1.75,null,null,null],
    [333566,"2022-04-02T09:20:00",30.67,"790",520,0.38,null,1.67,null,null,null],
    [333567,"2022-04-02T09:30:00",30.69,"777",510,0.38,null,1.58,null,null,null],
    [333568,"2022-04-02T09:40:00",30.7,"775",510,0.38,null,1.5,null,null,null],
    [333569,"2022-04-02T09:50:00",30.68,"775",510,0.38,null,1.42,null,null,null],
    [333570,"2022-04-02T10:00:00",30.69,"772",500,0.37,null,1.34,null,null,null],
    [333571,"2022-04-02T10:10:00",30.7,"763",500,0.37,null,1.26,null,null,null],
    [333572,"2022-04-02T10:20:00",30.7,"754",490,0.37,null,1.19,null,null,null],
    [333573,"2022-04-02T10:30:00",30.73,"741",480,0.36,null,1.11,null,null,null],
    [333574,"2022-04-02T10:40:00",30.75,"737",480,0.36,null,1.04,null,null,null],
    [333575,"2022-04-02T10:50:00",30.77,"733",480,0.35,null,0.99,null,null,null],
    [333576,"2022-04-02T11:00:00",30.79,"724",470,0.35,null,0.95,null,null,null],
    [333577,"2022-04-02T11:10:00",30.8,"722",470,0.35,null,0.9,null,null,null],
    [333578,"2022-04-02T11:20:00",30.81,"716",470,0.35,null,0.85,null,null,null],
    [333579,"2022-04-02T11:30:00",30.8,"712",460,0.34,null,0.79,null,null,null],
    [333580,"2022-04-02T11:40:00",30.82,"693",450,0.34,null,0.74,null,null,null],
    [333581,"2022-04-02T11:50:00",30.81,"674",440,0.33,null,0.7,null,null,null],
    [333582,"2022-04-02T12:00:00",30.8,"660",430,0.32,null,0.67,null,null,null],
    [333583,"2022-04-02T12:10:00",30.8,"669",440,0.32,null,0.6,null,null,null],
    [333584,"2022-04-02T12:20:00",30.78,"655",430,0.32,null,0.55,null,null,null],
    [333585,"2022-04-02T12:30:00",30.77,"633",410,0.31,null,0.51,null,null,null],
    [333586,"2022-04-02T12:40:00",30.76,"632",410,0.3,null,0.48,null,null,null],
    [333587,"2022-04-02T12:50:00",30.75,"626",410,0.3,null,0.45,null,null,null],
    [333588,"2022-04-02T13:00:00",30.74,"627",410,0.3,null,0.43,null,null,null],
    [333589,"2022-04-02T13:10:00",30.72,"622",406,0.3,null,0.403,null,null,null],
    [333590,"2022-04-02T13:20:00",30.71,"619",404,0.3,null,0.399,null,null,null],
    [333591,"2022-04-02T13:30:00",30.71,"617",403,0.3,null,0.385,null,null,null],
    [333592,"2022-04-02T13:40:00",30.69,"612",400,0.29,null,0.39,null,null,null],
    [333593,"2022-04-02T13:50:00",30.68,"609",400,0.29,null,0.39,null,null,null],
    [333594,"2022-04-02T14:00:00",30.68,"610",400,0.29,null,0.4,null,null,null],
    [333595,"2022-04-02T14:10:00",30.67,"613",400,0.3,null,0.42,null,null,null],
    [333596,"2022-04-02T14:20:00",30.66,"609",400,0.29,null,0.42,null,null,null],
    [333597,"2022-04-02T14:30:00",30.65,"619",400,0.3,null,0.44,null,null,null],
    [333598,"2022-04-02T14:40:00",30.63,"639",420,0.31,null,0.46,null,null,null],
    [333599,"2022-04-02T14:50:00",30.62,"641",420,0.31,null,0.52,null,null,null],
    [333600,"2022-04-02T15:00:00",30.6,"685",450,0.33,null,0.62,null,null,null],
    [333601,"2022-04-02T15:10:00",30.59,"668",440,0.32,null,0.7,null,null,null],
    [333602,"2022-04-02T15:20:00",30.6,"639",420,0.31,null,0.8,null,null,null],
    [333603,"2022-04-02T15:30:00",30.63,"610",400,0.29,null,0.89,null,null,null],
    [333604,"2022-04-02T15:40:00",30.62,"603",390,0.29,null,1.02,null,null,null],
    [333605,"2022-04-02T15:50:00",30.57,"604",390,0.29,null,1.11,null,null,null],
    [333606,"2022-04-02T16:00:00",30.48,"600",390,0.29,null,1.23,null,null,null],
    [333607,"2022-04-02T16:10:00",30.53,"598",390,0.29,null,1.34,null,null,null],
    [333608,"2022-04-02T16:20:00",30.55,"600",390,0.29,null,1.44,null,null,null],
    [333609,"2022-04-02T16:30:00",30.53,"602",390,0.29,null,1.55,null,null,null],
    [333610,"2022-04-02T16:40:00",30.55,"603",390,0.29,null,1.62,null,null,null],
    [333611,"2022-04-02T16:50:00",30.54,"604",390,0.29,null,1.69,null,null,null],
    [333612,"2022-04-02T17:00:00",30.58,"603",390,0.29,null,1.76,null,null,null],
    [333613,"2022-04-02T17:10:00",30.52,"602",390,0.29,null,1.81,null,null,null],
    [333614,"2022-04-02T17:20:00",30.53,"595",390,0.29,null,1.87,null,null,null],
    [333615,"2022-04-02T17:30:00",30.55,"590",380,0.28,null,1.93,null,null,null],
    [333616,"2022-04-02T17:40:00",30.53,"589",380,0.28,null,1.97,null,null,null],
    [333617,"2022-04-02T17:50:00",30.55,"589",380,0.28,null,2.03,null,null,null],
    [333618,"2022-04-02T18:00:00",30.53,"590",390,0.28,null,2.05,null,null,null],
    [333619,"2022-04-02T18:10:00",30.5,"590",390,0.28,null,2.08,null,null,null],
    [333620,"2022-04-02T18:20:00",30.51,"591",390,0.28,null,2.12,null,null,null],
    [333621,"2022-04-02T18:30:00",30.5,"592",390,0.28,null,2.15,null,null,null],
    [333622,"2022-04-02T18:40:00",30.49,"593",390,0.29,null,2.17,null,null,null],
    [333623,"2022-04-02T18:50:00",30.5,"597",390,0.29,null,2.2,null,null,null],
    [333624,"2022-04-02T19:00:00",30.48,"599",390,0.29,null,2.21,null,null,null],
    [333625,"2022-04-02T19:10:00",30.46,"602",390,0.29,null,2.2,null,null,null],
    [333626,"2022-04-02T19:20:00",30.46,"606",400,0.29,null,2.19,null,null,null],
    [333627,"2022-04-02T19:30:00",30.46,"611",400,0.29,null,2.18,null,null,null],
    [333628,"2022-04-02T19:40:00",30.45,"614",400,0.3,null,2.15,null,null,null],
    [333629,"2022-04-02T19:50:00",30.43,"616",400,0.3,null,2.12,null,null,null],
    [333630,"2022-04-02T20:00:00",30.45,"628",410,0.3,null,2.1,null,null,null],
    [333631,"2022-04-02T20:10:00",30.44,"639",420,0.31,null,2.06,null,null,null],
    [333632,"2022-04-02T20:20:00",30.46,"649",420,0.31,null,2.02,null,null,null],
    [333633,"2022-04-02T20:30:00",30.45,"650",420,0.31,null,1.98,null,null,null],
    [333634,"2022-04-02T20:40:00",30.42,"666",440,0.32,null,1.93,null,null,null],
    [333635,"2022-04-02T20:50:00",30.44,"666",430,0.32,null,1.86,null,null,null],
    [333636,"2022-04-02T21:00:00",30.43,"681",440,0.33,null,1.8,null,null,null],
    [333637,"2022-04-02T21:10:00",30.45,"696",450,0.34,null,1.74,null,null,null],
    [333638,"2022-04-02T21:20:00",30.41,"716",470,0.35,null,1.66,null,null,null],
    [333639,"2022-04-02T21:30:00",30.39,"719",470,0.35,null,1.6,null,null,null],
    [333640,"2022-04-02T21:40:00",30.4,"742",480,0.36,null,1.53,null,null,null],
    [333641,"2022-04-02T21:50:00",30.44,"730",480,0.35,null,1.45,null,null,null],
    [333642,"2022-04-02T22:00:00",30.42,"720",470,0.35,null,1.36,null,null,null],
    [333643,"2022-04-02T22:10:00",30.41,"721",470,0.35,null,1.28,null,null,null],
    [333644,"2022-04-02T22:20:00",30.4,"728",480,0.35,null,1.21,null,null,null],
    [333645,"2022-04-02T22:30:00",30.41,"727",470,0.35,null,1.17,null,null,null],
    [333646,"2022-04-02T22:40:00",30.39,"719",470,0.35,null,1.09,null,null,null],
    [333647,"2022-04-02T22:50:00",30.4,"719",470,0.35,null,1.03,null,null,null],
    [333648,"2022-04-02T23:00:00",30.39,"712",460,0.34,null,0.97,null,null,null],
    [333649,"2022-04-02T23:10:00",30.37,"710",460,0.34,null,0.92,null,null,null],
    [333650,"2022-04-02T23:20:00",30.36,"696",450,0.34,null,0.87,null,null,null],
    [333651,"2022-04-02T23:30:00",30.34,"685",450,0.33,null,0.81,null,null,null],
    [333652,"2022-04-02T23:40:00",30.32,"670",440,0.32,null,0.76,null,null,null],
    [333653,"2022-04-02T23:50:00",30.3,"674",440,0.33,null,0.71,null,null,null],
    [333654,"2022-04-02T23:54:00",30.3,"675",440,0.33,null,0.709,null,null,null],
    [333655,"2022-04-03T00:00:00",30.29,"669",440,0.32,null,0.66,null,null,null],
    [333656,"2022-04-03T00:10:00",30.28,"653",430,0.32,null,0.6,null,null,null],
    [333657,"2022-04-03T00:20:00",30.26,"644",420,0.31,null,0.55,null,null,null],
    [333658,"2022-04-03T00:30:00",30.25,"648",420,0.31,null,0.51,null,null,null],
    [333659,"2022-04-03T00:40:00",30.26,"642",420,0.31,null,0.46,null,null,null],
    [333660,"2022-04-03T00:50:00",30.25,"629",410,0.3,null,0.43,null,null,null],
    [333661,"2022-04-03T01:00:00",30.25,"624",410,0.3,null,0.4,null,null,null],
    [333662,"2022-04-03T01:10:00",30.24,"623",410,0.3,null,0.39,null,null,null],
    [333663,"2022-04-03T01:20:00",30.24,"620",400,0.3,null,0.37,null,null,null],
    [333664,"2022-04-03T01:30:00",30.24,"615",400,0.3,null,0.36,null,null,null],
    [333665,"2022-04-03T01:40:00",30.23,"619",400,0.3,null,0.35,null,null,null],
    [333666,"2022-04-03T01:50:00",30.22,"620",400,0.3,null,0.35,null,null,null],
    [333667,"2022-04-03T02:00:00",30.23,"619",400,0.3,null,0.35,null,null,null],
    [333668,"2022-04-03T02:10:00",30.22,"622",410,0.3,null,0.36,null,null,null],
    [333669,"2022-04-03T02:20:00",30.22,"622",410,0.3,null,0.37,null,null,null],
    [333670,"2022-04-03T02:30:00",30.21,"640",420,0.31,null,0.4,null,null,null],
    [333671,"2022-04-03T02:40:00",30.21,"662",430,0.32,null,0.44,null,null,null],
    [333672,"2022-04-03T02:50:00",30.2,"692",450,0.33,null,0.51,null,null,null],
    [333673,"2022-04-03T03:00:00",30.22,"679",440,0.33,null,0.6,null,null,null],
    [333674,"2022-04-03T03:10:00",30.23,"690",450,0.33,null,0.68,null,null,null],
    [333675,"2022-04-03T03:20:00",30.25,"595",390,0.29,null,0.77,null,null,null],
    [333676,"2022-04-03T03:30:00",30.26,"582",380,0.28,null,0.88,null,null,null],
    [333677,"2022-04-03T03:40:00",30.26,"572",370,0.27,null,0.96,null,null,null],
    [333678,"2022-04-03T03:50:00",30.24,"571",370,0.27,null,1.04,null,null,null],
    [333679,"2022-04-03T04:00:00",30.17,"571",370,0.27,null,1.17,null,null,null],
    [333680,"2022-04-03T04:10:00",30.14,"574",380,0.28,null,1.27,null,null,null],
    [333681,"2022-04-03T04:20:00",30.14,"574",380,0.28,null,1.36,null,null,null],
    [333682,"2022-04-03T04:30:00",30.16,"574",380,0.28,null,1.45,null,null,null],
    [333683,"2022-04-03T04:40:00",30.16,"578",380,0.28,null,1.56,null,null,null],
    [333684,"2022-04-03T04:50:00",30.14,"586",380,0.28,null,1.63,null,null,null],
    [333685,"2022-04-03T04:54:00",30.14,"587",383,0.28,null,1.63,null,null,null],
    [333686,"2022-04-03T05:00:00",30.16,"595",390,0.29,null,1.68,null,null,null],
    [333687,"2022-04-03T05:10:00",30.17,"599",390,0.29,null,1.74,null,null,null],
    [333688,"2022-04-03T05:20:00",30.16,"604",390,0.29,null,1.79,null,null,null],
    [333689,"2022-04-03T05:30:00",30.15,"611",400,0.29,null,1.84,null,null,null],
    [333690,"2022-04-03T05:40:00",30.17,"613",400,0.3,null,1.87,null,null,null],
    [333691,"2022-04-03T05:50:00",30.16,"614",400,0.3,null,1.92,null,null,null],
    [333692,"2022-04-03T06:00:00",30.16,"614",400,0.3,null,1.96,null,null,null],
    [333693,"2022-04-03T06:10:00",30.15,"612",400,0.29,null,1.99,null,null,null],
    [333694,"2022-04-03T06:20:00",30.13,"612",400,0.29,null,2,null,null,null],
    [333695,"2022-04-03T06:30:00",30.12,"610",400,0.29,null,2.02,null,null,null],
    [333696,"2022-04-03T06:40:00",30.11,"607",400,0.29,null,2.04,null,null,null],
    [333697,"2022-04-03T06:50:00",30.1,"607",400,0.29,null,2.06,null,null,null],
    [333698,"2022-04-03T07:00:00",30.11,"606",400,0.29,null,2.05,null,null,null],
    [333699,"2022-04-03T07:10:00",30.08,"606",400,0.29,null,2.05,null,null,null],
    [333700,"2022-04-03T07:20:00",30.07,"606",400,0.29,null,2.03,null,null,null],
    [333701,"2022-04-03T07:30:00",30.07,"607",400,0.29,null,2.05,null,null,null],
    [333702,"2022-04-03T07:40:00",30.05,"612",400,0.29,null,2.04,null,null,null],
    [333703,"2022-04-03T07:50:00",30.04,"613",400,0.3,null,2,null,null,null],
    [333704,"2022-04-03T08:00:00",30.05,"617",400,0.3,null,1.99,null,null,null],
    [333705,"2022-04-03T08:10:00",30.02,"617",400,0.3,null,1.93,null,null,null],
    [333706,"2022-04-03T08:20:00",30.04,"625",410,0.3,null,1.89,null,null,null],
    [333707,"2022-04-03T08:30:00",30.02,"626",410,0.3,null,1.83,null,null,null],
    [333708,"2022-04-03T08:40:00",30,"629",410,0.3,null,1.77,null,null,null],
    [333709,"2022-04-03T08:50:00",29.98,"633",410,0.31,null,1.72,null,null,null],
    [333710,"2022-04-03T09:00:00",29.98,"640",420,0.31,null,1.67,null,null,null],
    [333711,"2022-04-03T09:10:00",29.95,"643",420,0.31,null,1.6,null,null,null],
    [333712,"2022-04-03T09:20:00",29.95,"679",440,0.33,null,1.53,null,null,null],
    [333713,"2022-04-03T09:30:00",29.99,"708",460,0.34,null,1.48,null,null,null],
    [333714,"2022-04-03T09:40:00",30.01,"685",450,0.33,null,1.41,null,null,null],
    [333715,"2022-04-03T09:50:00",30,"672",440,0.32,null,1.36,null,null,null],
    [333716,"2022-04-03T10:00:00",30.01,"664",430,0.32,null,1.31,null,null,null],
    [333717,"2022-04-03T10:10:00",29.99,"668",440,0.32,null,1.24,null,null,null],
    [333718,"2022-04-03T10:20:00",29.99,"670",440,0.32,null,1.16,null,null,null],
    [333719,"2022-04-03T10:30:00",29.99,"665",430,0.32,null,1.1,null,null,null],
    [333720,"2022-04-03T10:40:00",29.99,"665",430,0.32,null,1.03,null,null,null],
    [333721,"2022-04-03T10:50:00",29.98,"665",430,0.32,null,0.96,null,null,null],
    [333722,"2022-04-03T11:00:00",29.97,"663",430,0.32,null,0.91,null,null,null],
    [333723,"2022-04-03T11:10:00",29.96,"654",430,0.32,null,0.85,null,null,null],
    [333724,"2022-04-03T11:20:00",29.96,"654",430,0.32,null,0.8,null,null,null],
    [333725,"2022-04-03T11:30:00",29.95,"645",420,0.31,null,0.74,null,null,null],
    [333726,"2022-04-03T11:40:00",29.95,"643",420,0.31,null,0.68,null,null,null],
    [333727,"2022-04-03T11:50:00",29.95,"637",420,0.31,null,0.63,null,null,null],
    [333728,"2022-04-03T12:00:00",29.95,"631",410,0.3,null,0.56,null,null,null],
    [333729,"2022-04-03T12:10:00",29.96,"625",410,0.3,null,0.5,null,null,null],
    [333730,"2022-04-03T12:20:00",29.96,"629",410,0.3,null,0.45,null,null,null],
    [333731,"2022-04-03T12:30:00",29.99,"634",410,0.31,null,0.4,null,null,null],
    [333732,"2022-04-03T12:40:00",30.01,"627",410,0.3,null,0.35,null,null,null],
    [333733,"2022-04-03T12:50:00",30.02,"624",410,0.3,null,0.31,null,null,null],
    [333734,"2022-04-03T13:00:00",30.04,"625",410,0.3,null,0.28,null,null,null],
    [333735,"2022-04-03T13:10:00",30.05,"624",410,0.3,null,0.25,null,null,null],
    [333736,"2022-04-03T13:20:00",30.05,"624",410,0.3,null,0.22,null,null,null],
    [333737,"2022-04-03T13:30:00",30.05,"626",410,0.3,null,0.19,null,null,null],
    [333738,"2022-04-03T13:40:00",30.05,"628",410,0.3,null,0.16,null,null,null],
    [333739,"2022-04-03T13:50:00",30.06,"628",410,0.3,null,0.14,null,null,null],
    [333740,"2022-04-03T14:00:00",30.06,"624",410,0.3,null,0.12,null,null,null],
    [333741,"2022-04-03T14:10:00",30.06,"618",400,0.3,null,0.11,null,null,null],
    [333742,"2022-04-03T14:20:00",30.07,"612",400,0.29,null,0.13,null,null,null],
    [333743,"2022-04-03T14:30:00",30.07,"602",390,0.29,null,0.14,null,null,null],
    [333744,"2022-04-03T14:40:00",30.08,"598",390,0.29,null,0.15,null,null,null],
    [333745,"2022-04-03T14:50:00",30.09,"651",420,0.31,null,0.18,null,null,null],
    [333746,"2022-04-03T15:00:00",30.09,"612",400,0.3,null,0.23,null,null,null],
    [333747,"2022-04-03T15:10:00",30.11,"620",400,0.3,null,0.28,null,null,null],
    [333748,"2022-04-03T15:20:00",30.1,"617",400,0.3,null,0.34,null,null,null],
    [333749,"2022-04-03T15:30:00",30.13,"640",420,0.31,null,0.43,null,null,null],
    [333750,"2022-04-03T15:40:00",30.12,"640",420,0.31,null,0.52,null,null,null],
    [333751,"2022-04-03T15:50:00",30.15,"579",380,0.28,null,0.62,null,null,null],
    [333752,"2022-04-03T16:00:00",30.16,"543",350,0.26,null,0.71,null,null,null],
    [333753,"2022-04-03T16:10:00",30.17,"536",350,0.26,null,0.81,null,null,null],
    [333754,"2022-04-03T16:20:00",30.13,"536",350,0.26,null,0.91,null,null,null],
    [333755,"2022-04-03T16:30:00",30.11,"533",350,0.26,null,1.03,null,null,null],
    [333756,"2022-04-03T16:40:00",30.09,"531",350,0.25,null,1.14,null,null,null],
    [333757,"2022-04-03T16:50:00",30.14,"530",350,0.25,null,1.24,null,null,null],
    [333758,"2022-04-03T17:00:00",30.1,"530",350,0.25,null,1.35,null,null,null],
    [333759,"2022-04-03T17:10:00",30.12,"529",350,0.25,null,1.47,null,null,null],
    [333760,"2022-04-03T17:20:00",30.11,"532",350,0.26,null,1.57,null,null,null],
    [333761,"2022-04-03T17:30:00",30.11,"534",350,0.26,null,1.66,null,null,null],
    [333762,"2022-04-03T17:40:00",30.11,"537",350,0.26,null,1.74,null,null,null],
    [333763,"2022-04-03T17:50:00",30.1,"538",350,0.26,null,1.83,null,null,null],
    [333764,"2022-04-03T18:00:00",30.09,"540",350,0.26,null,1.88,null,null,null],
    [333765,"2022-04-03T18:10:00",30.07,"546",360,0.26,null,1.94,null,null,null],
    [333766,"2022-04-03T18:20:00",30.06,"550",360,0.26,null,1.98,null,null,null],
    [333767,"2022-04-03T18:30:00",30.05,"561",370,0.27,null,2.03,null,null,null],
    [333768,"2022-04-03T18:40:00",30.03,"564",370,0.27,null,2.07,null,null,null],
    [333769,"2022-04-03T18:50:00",30.01,"575",380,0.28,null,2.11,null,null,null],
    [333770,"2022-04-03T19:00:00",30,"585",380,0.28,null,2.17,null,null,null],
    [333771,"2022-04-03T19:10:00",30,"592",390,0.28,null,2.2,null,null,null],
    [333772,"2022-04-03T19:20:00",29.96,"601",390,0.29,null,2.24,null,null,null],
    [333773,"2022-04-03T19:30:00",29.95,"606",400,0.29,null,2.28,null,null,null],
    [333774,"2022-04-03T19:40:00",29.91,"607",400,0.29,null,2.28,null,null,null],
    [333775,"2022-04-03T19:50:00",29.91,"610",400,0.29,null,2.28,null,null,null],
    [333776,"2022-04-03T20:00:00",29.91,"612",400,0.3,null,2.28,null,null,null],
    [333777,"2022-04-03T20:10:00",29.9,"618",400,0.3,null,2.28,null,null,null],
    [333778,"2022-04-03T20:20:00",29.85,"618",400,0.3,null,2.28,null,null,null],
    [333779,"2022-04-03T20:30:00",29.86,"621",400,0.3,null,2.27,null,null,null],
    [333780,"2022-04-03T20:40:00",29.82,"625",410,0.3,null,2.26,null,null,null],
    [333781,"2022-04-03T20:50:00",29.83,"630",410,0.3,null,2.23,null,null,null],
    [333782,"2022-04-03T21:00:00",29.82,"630",410,0.3,null,2.2,null,null,null],
    [333783,"2022-04-03T21:10:00",29.82,"634",410,0.31,null,2.17,null,null,null],
    [333784,"2022-04-03T21:20:00",29.78,"638",420,0.31,null,2.12,null,null,null],
    [333785,"2022-04-03T21:30:00",29.79,"642",420,0.31,null,2.08,null,null,null],
    [333786,"2022-04-03T21:40:00",29.8,"647",420,0.31,null,2.03,null,null,null],
    [333787,"2022-04-03T21:50:00",29.82,"655",430,0.32,null,1.98,null,null,null],
    [333788,"2022-04-03T22:00:00",29.79,"660",430,0.32,null,1.92,null,null,null],
    [333789,"2022-04-03T22:10:00",29.8,"663",430,0.32,null,1.86,null,null,null],
    [333790,"2022-04-03T22:20:00",29.8,"675",440,0.33,null,1.8,null,null,null],
    [333791,"2022-04-03T22:30:00",29.79,"677",440,0.33,null,1.73,null,null,null],
    [333792,"2022-04-03T22:40:00",29.79,"689",450,0.33,null,1.66,null,null,null],
    [333793,"2022-04-03T22:50:00",29.79,"727",470,0.35,null,1.58,null,null,null],
    [333794,"2022-04-03T23:00:00",29.78,"775",510,0.38,null,1.52,null,null,null],
    [333795,"2022-04-03T23:10:00",29.79,"728",470,0.35,null,1.45,null,null,null],
    [333796,"2022-04-03T23:20:00",29.8,"717",470,0.35,null,1.39,null,null,null],
    [333797,"2022-04-03T23:30:00",29.79,"722",470,0.35,null,1.35,null,null,null],
    [333798,"2022-04-03T23:40:00",29.8,"730",480,0.35,null,1.3,null,null,null],
    [333799,"2022-04-03T23:50:00",29.79,"738",480,0.36,null,1.25,null,null,null],
    [333800,"2022-04-03T23:54:00",29.79,"738",482,0.36,null,1.254,null,null,null],
    [333801,"2022-04-04T00:10:00",29.74,"710",460,0.34,null,1.15,null,null,null],
    [333802,"2022-04-04T00:20:00",29.74,"707",460,0.34,null,1.1,null,null,null],
    [333803,"2022-04-04T00:30:00",29.74,"706",460,0.34,null,1.06,null,null,null],
    [333804,"2022-04-04T00:40:00",29.74,"711",460,0.34,null,1.02,null,null,null],
    [333805,"2022-04-04T00:50:00",29.72,"701",460,0.34,null,0.98,null,null,null],
    [333806,"2022-04-04T01:00:00",29.7,"695",450,0.34,null,0.95,null,null,null],
    [333807,"2022-04-04T01:10:00",29.69,"692",450,0.34,null,0.93,null,null,null],
    [333808,"2022-04-04T01:20:00",29.68,"687",450,0.33,null,0.91,null,null,null],
    [333809,"2022-04-04T01:30:00",29.68,"683",450,0.33,null,0.92,null,null,null],
    [333810,"2022-04-04T01:40:00",29.68,"688",450,0.33,null,0.91,null,null,null],
    [333811,"2022-04-04T01:50:00",29.66,"676",440,0.33,null,0.91,null,null,null],
    [333812,"2022-04-04T02:00:00",29.65,"677",440,0.33,null,0.92,null,null,null],
    [333813,"2022-04-04T02:10:00",29.66,"684",450,0.33,null,0.95,null,null,null],
    [333814,"2022-04-04T02:20:00",29.65,"666",430,0.32,null,0.99,null,null,null],
    [333815,"2022-04-04T02:30:00",29.66,"651",420,0.31,null,1.03,null,null,null],
    [333816,"2022-04-04T02:40:00",29.68,"659",430,0.32,null,1.07,null,null,null],
    [333817,"2022-04-04T02:50:00",29.68,"652",430,0.31,null,1.1,null,null,null],
    [333818,"2022-04-04T03:00:00",29.66,"666",430,0.32,null,1.13,null,null,null],
    [333819,"2022-04-04T03:10:00",29.67,"654",430,0.32,null,1.17,null,null,null],
    [333820,"2022-04-04T03:20:00",29.7,"637",420,0.31,null,1.22,null,null,null],
    [333821,"2022-04-04T03:30:00",29.7,"629",410,0.3,null,1.28,null,null,null],
    [333822,"2022-04-04T03:40:00",29.7,"625",410,0.3,null,1.35,null,null,null],
    [333823,"2022-04-04T03:50:00",29.69,"621",410,0.3,null,1.42,null,null,null],
    [333824,"2022-04-04T04:00:00",29.7,"620",400,0.3,null,1.49,null,null,null],
    [333825,"2022-04-04T04:10:00",29.66,"621",400,0.3,null,1.57,null,null,null],
    [333826,"2022-04-04T04:20:00",29.64,"621",400,0.3,null,1.64,null,null,null],
    [333827,"2022-04-04T04:30:00",29.64,"622",410,0.3,null,1.71,null,null,null],
    [333828,"2022-04-04T04:40:00",29.64,"624",410,0.3,null,1.77,null,null,null],
    [333829,"2022-04-04T04:50:00",29.65,"626",410,0.3,null,1.83,null,null,null],
    [333830,"2022-04-04T04:54:00",29.65,"627",409,0.3,null,1.83,null,null,null],
    [333831,"2022-04-04T05:00:00",29.64,"627",410,0.3,null,1.89,null,null,null],
    [333832,"2022-04-04T05:10:00",29.65,"628",410,0.3,null,1.95,null,null,null],
    [333833,"2022-04-04T05:20:00",29.66,"631",410,0.3,null,2,null,null,null],
    [333834,"2022-04-04T05:30:00",29.64,"632",410,0.3,null,2.07,null,null,null],
    [333835,"2022-04-04T05:40:00",29.63,"635",410,0.31,null,2.12,null,null,null],
    [333836,"2022-04-04T05:50:00",29.62,"637",420,0.31,null,2.17,null,null,null],
    [333837,"2022-04-04T06:00:00",29.6,"640",420,0.31,null,2.21,null,null,null],
    [333838,"2022-04-04T06:10:00",29.6,"644",420,0.31,null,2.24,null,null,null],
    [333839,"2022-04-04T06:20:00",29.59,"649",420,0.31,null,2.28,null,null,null],
    [333840,"2022-04-04T06:30:00",29.58,"655",430,0.32,null,2.31,null,null,null],
    [333841,"2022-04-04T06:40:00",29.57,"664",430,0.32,null,2.34,null,null,null],
    [333842,"2022-04-04T06:50:00",29.57,"671",440,0.32,null,2.36,null,null,null],
    [333843,"2022-04-04T07:00:00",29.56,"687",450,0.33,null,2.37,null,null,null],
    [333844,"2022-04-04T07:10:00",29.57,"708",460,0.34,null,2.38,null,null,null],
    [333845,"2022-04-04T07:20:00",29.56,"726",470,0.35,null,2.38,null,null,null],
    [333846,"2022-04-04T07:30:00",29.55,"749",490,0.36,null,2.39,null,null,null],
    [333847,"2022-04-04T07:40:00",29.55,"773",500,0.38,null,2.39,null,null,null],
    [333848,"2022-04-04T07:50:00",29.53,"816",530,0.4,null,2.36,null,null,null],
    [333849,"2022-04-04T08:00:00",29.53,"860",560,0.42,null,2.35,null,null,null],
    [333850,"2022-04-04T08:10:00",29.5,"956",620,0.47,null,2.31,null,null,null],
    [333851,"2022-04-04T08:20:00",29.5,"966",630,0.47,null,2.26,null,null,null],
    [333852,"2022-04-04T08:30:00",29.5,"1201",780,0.59,null,2.21,null,null,null],
    [333853,"2022-04-04T08:40:00",29.5,"1483",970,0.74,null,2.17,null,null,null],
    [333854,"2022-04-04T08:50:00",29.52,"1703",1110,0.86,null,2.11,null,null,null],
    [333855,"2022-04-04T09:00:00",29.53,"1906",1240,0.96,null,2.04,null,null,null],
    [333856,"2022-04-04T09:10:00",29.53,"1904",1240,0.96,null,1.96,null,null,null],
    [333857,"2022-04-04T09:20:00",29.54,"1938",1260,0.98,null,1.89,null,null,null],
    [333858,"2022-04-04T09:30:00",29.54,"1868",1220,0.94,null,1.81,null,null,null],
    [333859,"2022-04-04T09:40:00",29.56,"1816",1180,0.92,null,1.73,null,null,null],
    [333860,"2022-04-04T09:50:00",29.56,"1911",1250,0.97,null,1.66,null,null,null],
    [333861,"2022-04-04T10:00:00",29.57,"1844",1200,0.93,null,1.61,null,null,null],
    [333862,"2022-04-04T10:10:00",29.57,"1770",1150,0.89,null,1.55,null,null,null],
    [333863,"2022-04-04T10:20:00",29.65,"1655",1080,0.83,null,1.49,null,null,null],
    [333864,"2022-04-04T10:30:00",29.61,"1624",1060,0.81,null,1.42,null,null,null],
    [333865,"2022-04-04T10:40:00",29.75,"1376",900,0.68,null,1.35,null,null,null],
    [333866,"2022-04-04T10:50:00",29.71,"1470",960,0.73,null,1.31,null,null,null],
    [333867,"2022-04-04T11:00:00",29.74,"1371",890,0.68,null,1.24,null,null,null],
    [333868,"2022-04-04T11:10:00",29.77,"1271",830,0.63,null,1.17,null,null,null],
    [333869,"2022-04-04T11:20:00",29.8,"1178",770,0.58,null,1.12,null,null,null],
    [333870,"2022-04-04T11:30:00",29.84,"1150",750,0.57,null,1.05,null,null,null],
    [333871,"2022-04-04T11:40:00",29.87,"1084",710,0.53,null,0.99,null,null,null],
    [333872,"2022-04-04T11:50:00",29.89,"988",640,0.48,null,0.93,null,null,null],
    [333873,"2022-04-04T12:00:00",29.91,"992",650,0.49,null,0.88,null,null,null],
    [333874,"2022-04-04T12:10:00",29.91,"977",640,0.48,null,0.82,null,null,null],
    [333875,"2022-04-04T12:20:00",29.9,"927",600,0.45,null,0.75,null,null,null],
    [333876,"2022-04-04T12:30:00",29.89,"850",550,0.41,null,0.7,null,null,null],
    [333877,"2022-04-04T12:40:00",29.9,"835",540,0.41,null,0.64,null,null,null],
    [333878,"2022-04-04T12:50:00",29.89,"827",540,0.4,null,0.59,null,null,null],
    [333879,"2022-04-04T13:00:00",29.9,"816",530,0.4,null,0.55,null,null,null],
    [333880,"2022-04-04T13:10:00",29.87,"776",510,0.38,null,0.51,null,null,null],
    [333881,"2022-04-04T13:20:00",29.84,"732",480,0.35,null,0.46,null,null,null],
    [333882,"2022-04-04T13:30:00",29.88,"747",490,0.36,null,0.42,null,null,null],
    [333883,"2022-04-04T13:40:00",29.91,"739",480,0.36,null,0.4,null,null,null],
    [333884,"2022-04-04T13:50:00",29.89,"708",460,0.34,null,0.36,null,null,null],
    [333885,"2022-04-04T14:00:00",29.91,"718",470,0.35,null,0.33,null,null,null],
    [333886,"2022-04-04T14:10:00",29.93,"714",470,0.35,null,0.31,null,null,null],
    [333887,"2022-04-04T14:20:00",29.94,"700",460,0.34,null,0.3,null,null,null],
    [333888,"2022-04-04T14:30:00",29.95,"706",460,0.34,null,0.29,null,null,null],
    [333889,"2022-04-04T14:40:00",29.95,"703",460,0.34,null,0.26,null,null,null],
    [333890,"2022-04-04T14:50:00",29.94,"693",450,0.34,null,0.27,null,null,null],
    [333891,"2022-04-04T15:00:00",29.95,"699",460,0.34,null,0.29,null,null,null],
    [333892,"2022-04-04T15:10:00",29.94,"771",500,0.37,null,0.33,null,null,null],
    [333893,"2022-04-04T15:20:00",29.94,"726",470,0.35,null,0.39,null,null,null],
    [333894,"2022-04-04T15:30:00",29.94,"726",470,0.35,null,0.45,null,null,null],
    [333895,"2022-04-04T15:40:00",29.92,"686",450,0.33,null,0.54,null,null,null],
    [333896,"2022-04-04T15:50:00",29.91,"661",430,0.32,null,0.64,null,null,null],
    [333897,"2022-04-04T16:00:00",29.93,"653",430,0.32,null,0.77,null,null,null],
    [333898,"2022-04-04T16:10:00",29.94,"660",430,0.32,null,0.89,null,null,null],
    [333899,"2022-04-04T16:20:00",29.93,"626",410,0.3,null,1.01,null,null,null],
    [333900,"2022-04-04T16:30:00",29.93,"622",410,0.3,null,1.11,null,null,null],
    [333901,"2022-04-04T16:40:00",29.93,"625",410,0.3,null,1.24,null,null,null],
    [333902,"2022-04-04T16:50:00",29.93,"620",400,0.3,null,1.35,null,null,null],
    [333903,"2022-04-04T17:00:00",29.93,"620",400,0.3,null,1.47,null,null,null],
    [333904,"2022-04-04T17:10:00",29.92,"624",410,0.3,null,1.57,null,null,null],
    [333905,"2022-04-04T17:20:00",29.91,"630",410,0.3,null,1.67,null,null,null],
    [333906,"2022-04-04T17:30:00",29.89,"637",420,0.31,null,1.74,null,null,null],
    [333907,"2022-04-04T17:40:00",29.9,"639",420,0.31,null,1.83,null,null,null],
    [333908,"2022-04-04T17:50:00",29.9,"642",420,0.31,null,1.9,null,null,null],
    [333909,"2022-04-04T18:00:00",29.89,"645",420,0.31,null,1.97,null,null,null],
    [333910,"2022-04-04T18:10:00",29.88,"648",420,0.31,null,2.03,null,null,null],
    [333911,"2022-04-04T18:20:00",29.87,"652",430,0.31,null,2.11,null,null,null],
    [333912,"2022-04-04T18:30:00",29.88,"657",430,0.32,null,2.18,null,null,null],
    [333913,"2022-04-04T18:40:00",29.88,"664",430,0.32,null,2.26,null,null,null],
    [333914,"2022-04-04T18:50:00",29.87,"668",440,0.32,null,2.29,null,null,null],
    [333915,"2022-04-04T19:00:00",29.88,"675",440,0.33,null,2.35,null,null,null],
    [333916,"2022-04-04T19:10:00",29.88,"677",440,0.33,null,2.4,null,null,null],
    [333917,"2022-04-04T19:20:00",29.86,"681",440,0.33,null,2.43,null,null,null],
    [333918,"2022-04-04T19:30:00",29.86,"688",450,0.33,null,2.46,null,null,null],
    [333919,"2022-04-04T19:40:00",29.85,"695",450,0.34,null,2.49,null,null,null],
    [333920,"2022-04-04T19:50:00",29.85,"706",460,0.34,null,2.5,null,null,null],
    [333921,"2022-04-04T20:00:00",29.84,"760",500,0.37,null,2.52,null,null,null],
    [333922,"2022-04-04T20:10:00",29.84,"788",510,0.38,null,2.52,null,null,null],
    [333923,"2022-04-04T20:20:00",29.82,"984",640,0.48,null,2.5,null,null,null],
    [333924,"2022-04-04T20:30:00",29.81,"1216",790,0.6,null,2.5,null,null,null],
    [333925,"2022-04-04T20:40:00",29.8,"1554",1010,0.78,null,2.49,null,null,null],
    [333926,"2022-04-04T20:50:00",29.79,"1837",1200,0.93,null,2.47,null,null,null],
    [333927,"2022-04-04T21:00:00",29.78,"2228",1450,1.14,null,2.45,null,null,null],
    [333928,"2022-04-04T21:10:00",29.76,"2641",1720,1.36,null,2.43,null,null,null],
    [333929,"2022-04-04T21:20:00",29.75,"2985",1950,1.55,null,2.4,null,null,null],
    [333930,"2022-04-04T21:30:00",29.74,"3283",2140,1.71,null,2.36,null,null,null],
    [333931,"2022-04-04T21:40:00",29.73,"3616",2360,1.89,null,2.34,null,null,null],
    [333932,"2022-04-04T21:50:00",29.73,"3919",2560,2.06,null,2.3,null,null,null],
    [333933,"2022-04-04T22:00:00",29.72,"4231",2760,2.24,null,2.25,null,null,null],
    [333934,"2022-04-04T22:10:00",29.72,"4441",2900,2.36,null,2.18,null,null,null],
    [333935,"2022-04-04T22:20:00",29.71,"4432",2890,2.35,null,2.11,null,null,null],
    [333936,"2022-04-04T22:30:00",29.71,"4566",2980,2.43,null,2.06,null,null,null],
    [333937,"2022-04-04T22:40:00",29.71,"4830",3150,2.58,null,2,null,null,null],
    [333938,"2022-04-04T22:50:00",29.71,"5011",3270,2.68,null,1.92,null,null,null],
    [333939,"2022-04-04T23:00:00",29.72,"4673",3050,2.49,null,1.86,null,null,null],
    [333940,"2022-04-04T23:10:00",29.71,"4617",3010,2.46,null,1.81,null,null,null],
    [333941,"2022-04-04T23:20:00",29.7,"4673",3050,2.49,null,1.75,null,null,null],
    [333942,"2022-04-04T23:30:00",29.6,"4417",2880,2.34,null,1.67,null,null,null],
    [333943,"2022-04-04T23:40:00",29.44,"3631",2370,1.9,null,1.61,null,null,null],
    [333944,"2022-04-04T23:50:00",29.48,"3651",2380,1.91,null,1.56,null,null,null],
    [333945,"2022-04-04T23:54:00",29.48,"3652",2383,1.91,null,1.558,null,null,null],
    [333946,"2022-04-05T00:00:00",29.46,"3534",2310,1.85,null,1.49,null,null,null],
    [333947,"2022-04-05T00:10:00",29.43,"3583",2340,1.88,null,1.43,null,null,null],
    [333948,"2022-04-05T00:20:00",29.54,"4010",2620,2.11,null,1.39,null,null,null],
    [333949,"2022-04-05T00:30:00",29.5,"3760",2450,1.97,null,1.37,null,null,null],
    [333950,"2022-04-05T00:40:00",29.45,"3707",2420,1.95,null,1.34,null,null,null],
    [333951,"2022-04-05T00:50:00",29.44,"3529",2300,1.85,null,1.3,null,null,null],
    [333952,"2022-04-05T01:00:00",29.42,"3308",2160,1.72,null,1.31,null,null,null],
    [333953,"2022-04-05T01:10:00",29.42,"3043",1980,1.58,null,1.28,null,null,null],
    [333954,"2022-04-05T01:20:00",29.41,"2986",1950,1.55,null,1.25,null,null,null],
    [333955,"2022-04-05T01:30:00",29.42,"2760",1800,1.42,null,1.23,null,null,null],
    [333956,"2022-04-05T01:40:00",29.41,"2554",1670,1.31,null,1.2,null,null,null],
    [333957,"2022-04-05T01:50:00",29.43,"2252",1470,1.15,null,1.16,null,null,null],
    [333958,"2022-04-05T02:00:00",29.46,"2272",1480,1.16,null,1.13,null,null,null],
    [333959,"2022-04-05T02:10:00",29.47,"2075",1350,1.05,null,1.11,null,null,null],
    [333960,"2022-04-05T02:20:00",29.53,"1869",1220,0.94,null,1.11,null,null,null],
    [333961,"2022-04-05T02:30:00",29.52,"1850",1210,0.93,null,1.11,null,null,null],
    [333962,"2022-04-05T02:40:00",29.54,"1634",1070,0.82,null,1.15,null,null,null],
    [333963,"2022-04-05T02:50:00",29.54,"1649",1080,0.83,null,1.22,null,null,null],
    [333964,"2022-04-05T03:00:00",29.58,"1467",960,0.73,null,1.27,null,null,null],
    [333965,"2022-04-05T03:10:00",29.59,"1446",940,0.72,null,1.32,null,null,null],
    [333966,"2022-04-05T03:20:00",29.59,"1386",900,0.69,null,1.38,null,null,null],
    [333967,"2022-04-05T03:30:00",29.6,"1345",880,0.67,null,1.45,null,null,null],
    [333968,"2022-04-05T03:40:00",29.61,"1344",880,0.67,null,1.52,null,null,null],
    [333969,"2022-04-05T03:50:00",29.6,"1319",860,0.66,null,1.59,null,null,null],
    [333970,"2022-04-05T04:00:00",29.6,"1285",840,0.64,null,1.66,null,null,null],
    [333971,"2022-04-05T04:10:00",29.55,"1192",780,0.59,null,1.71,null,null,null],
    [333972,"2022-04-05T04:20:00",29.55,"1107",720,0.55,null,1.77,null,null,null],
    [333973,"2022-04-05T04:30:00",29.55,"1117",730,0.55,null,1.82,null,null,null],
    [333974,"2022-04-05T04:40:00",29.54,"1151",750,0.57,null,1.86,null,null,null],
    [333975,"2022-04-05T04:50:00",29.53,"1225",800,0.61,null,1.9,null,null,null],
    [333976,"2022-04-05T04:54:00",29.53,"1225",799,0.61,null,1.904,null,null,null],
    [333977,"2022-04-05T05:00:00",29.47,"1275",830,0.63,null,1.94,null,null,null],
    [333978,"2022-04-05T05:10:00",29.56,"1569",1020,0.79,null,1.97,null,null,null],
    [333979,"2022-04-05T05:20:00",29.6,"1801",1170,0.91,null,2.01,null,null,null],
    [333980,"2022-04-05T05:30:00",29.6,"1950",1270,0.99,null,2.06,null,null,null],
    [333981,"2022-04-05T05:40:00",29.59,"1893",1230,0.96,null,2.1,null,null,null],
    [333982,"2022-04-05T05:50:00",29.58,"1897",1240,0.96,null,2.14,null,null,null],
    [333983,"2022-04-05T06:00:00",29.58,"1977",1290,1,null,2.15,null,null,null],
    [333984,"2022-04-05T06:10:00",29.59,"2245",1460,1.15,null,2.18,null,null,null],
    [333985,"2022-04-05T06:20:00",29.57,"2296",1500,1.17,null,2.18,null,null,null],
    [333986,"2022-04-05T06:30:00",29.56,"2341",1530,1.2,null,2.2,null,null,null],
    [333987,"2022-04-05T06:40:00",29.57,"2732",1780,1.41,null,2.23,null,null,null],
    [333988,"2022-04-05T06:50:00",29.53,"2560",1670,1.31,null,2.25,null,null,null],
    [333989,"2022-04-05T07:00:00",29.54,"2991",1950,1.55,null,2.26,null,null,null],
    [333990,"2022-04-05T07:10:00",29.48,"2590",1690,1.33,null,2.26,null,null,null],
    [333991,"2022-04-05T07:20:00",29.5,"2761",1800,1.42,null,2.28,null,null,null],
    [333992,"2022-04-05T07:30:00",29.51,"3192",2080,1.66,null,2.27,null,null,null],
    [333993,"2022-04-05T07:40:00",29.48,"2941",1920,1.52,null,2.26,null,null,null],
    [333994,"2022-04-05T07:50:00",29.46,"3102",2020,1.61,null,2.25,null,null,null],
    [333995,"2022-04-05T08:00:00",29.49,"3723",2430,1.95,null,2.22,null,null,null],
    [333996,"2022-04-05T08:10:00",29.5,"3477",2270,1.82,null,2.18,null,null,null],
    [333997,"2022-04-05T08:20:00",29.49,"3421",2230,1.79,null,2.11,null,null,null],
    [333998,"2022-04-05T08:30:00",29.52,"3581",2340,1.88,null,2.07,null,null,null],
    [333999,"2022-04-05T08:40:00",29.48,"3651",2380,1.91,null,2.04,null,null,null],
    [334000,"2022-04-05T08:50:00",29.49,"4520",2950,2.4,null,1.99,null,null,null],
    [334001,"2022-04-05T09:00:00",29.49,"4306",2810,2.28,null,1.95,null,null,null],
    [334002,"2022-04-05T09:10:00",29.5,"4463",2910,2.37,null,1.89,null,null,null],
    [334003,"2022-04-05T09:20:00",29.5,"4588",2990,2.44,null,1.82,null,null,null],
    [334004,"2022-04-05T09:30:00",29.47,"4510",2940,2.4,null,1.73,null,null,null],
    [334005,"2022-04-05T09:40:00",29.46,"5195",3390,2.78,null,1.65,null,null,null],
    [334006,"2022-04-05T09:50:00",29.46,"5627",3670,3.03,null,1.58,null,null,null],
    [334007,"2022-04-05T10:00:00",29.47,"5380",3510,2.89,null,1.52,null,null,null],
    [334008,"2022-04-05T10:10:00",29.5,"4562",2980,2.42,null,1.46,null,null,null],
    [334009,"2022-04-05T10:20:00",29.57,"3682",2400,1.93,null,1.39,null,null,null],
    [334010,"2022-04-05T10:30:00",29.57,"3879",2530,2.04,null,1.32,null,null,null],
    [334011,"2022-04-05T10:40:00",29.61,"3854",2510,2.03,null,1.26,null,null,null],
    [334012,"2022-04-05T10:50:00",29.62,"3806",2480,2,null,1.2,null,null,null],
    [334013,"2022-04-05T11:00:00",29.63,"3848",2510,2.02,null,1.14,null,null,null],
    [334014,"2022-04-05T11:10:00",29.62,"3973",2590,2.09,null,1.07,null,null,null],
    [334015,"2022-04-05T11:20:00",29.65,"3731",2430,1.96,null,1.02,null,null,null],
    [334016,"2022-04-05T11:30:00",29.64,"3883",2530,2.04,null,0.95,null,null,null],
    [334017,"2022-04-05T11:40:00",29.66,"3643",2380,1.91,null,0.89,null,null,null],
    [334018,"2022-04-05T11:50:00",29.68,"3447",2250,1.8,null,0.82,null,null,null],
    [334019,"2022-04-05T12:00:00",29.68,"3174",2070,1.65,null,0.77,null,null,null],
    [334020,"2022-04-05T12:10:00",29.68,"3018",1970,1.56,null,0.69,null,null,null],
    [334021,"2022-04-05T12:20:00",29.69,"2734",1780,1.41,null,0.63,null,null,null],
    [334022,"2022-04-05T12:30:00",29.71,"2455",1600,1.26,null,0.59,null,null,null],
    [334023,"2022-04-05T12:40:00",29.73,"2285",1490,1.17,null,0.55,null,null,null],
    [334024,"2022-04-05T12:50:00",29.74,"2155",1410,1.1,null,0.5,null,null,null],
    [334025,"2022-04-05T13:00:00",29.74,"2176",1420,1.11,null,0.45,null,null,null],
    [334026,"2022-04-05T13:10:00",29.76,"2055",1340,1.04,null,0.41,null,null,null],
    [334027,"2022-04-05T13:20:00",29.77,"1981",1290,1,null,0.38,null,null,null],
    [334028,"2022-04-05T13:30:00",29.77,"1894",1240,0.96,null,0.35,null,null,null],
    [334029,"2022-04-05T13:40:00",29.79,"1740",1140,0.88,null,0.3,null,null,null],
    [334030,"2022-04-05T13:50:00",29.8,"1581",1030,0.79,null,0.28,null,null,null],
    [334031,"2022-04-05T14:00:00",29.81,"1402",910,0.7,null,0.25,null,null,null],
    [334032,"2022-04-05T14:10:00",29.83,"1268",830,0.63,null,0.19,null,null,null],
    [334033,"2022-04-05T14:20:00",29.83,"1106",720,0.54,null,0.18,null,null,null],
    [334034,"2022-04-05T14:30:00",29.83,"1005",660,0.49,null,0.16,null,null,null],
    [334035,"2022-04-05T14:40:00",29.84,"939",610,0.46,null,0.15,null,null,null],
    [334036,"2022-04-05T14:50:00",29.84,"910",590,0.45,null,0.16,null,null,null],
    [334037,"2022-04-05T15:00:00",29.84,"922",600,0.45,null,0.17,null,null,null],
    [334038,"2022-04-05T15:10:00",29.85,"921",600,0.45,null,0.18,null,null,null],
    [334039,"2022-04-05T15:20:00",29.84,"878",570,0.43,null,0.21,null,null,null],
    [334040,"2022-04-05T15:30:00",29.85,"866",570,0.42,null,0.26,null,null,null],
    [334041,"2022-04-05T15:40:00",29.84,"798",520,0.39,null,0.33,null,null,null],
    [334042,"2022-04-05T15:50:00",29.84,"816",530,0.4,null,0.39,null,null,null],
    [334043,"2022-04-05T16:00:00",29.85,"759",490,0.37,null,0.47,null,null,null],
    [334044,"2022-04-05T16:10:00",29.85,"784",510,0.38,null,0.53,null,null,null],
    [334045,"2022-04-05T16:20:00",29.85,"724",470,0.35,null,0.61,null,null,null],
    [334046,"2022-04-05T16:30:00",29.86,"697",450,0.34,null,0.68,null,null,null],
    [334047,"2022-04-05T16:40:00",29.87,"706",460,0.34,null,0.78,null,null,null],
    [334048,"2022-04-05T16:50:00",29.87,"685",450,0.33,null,0.88,null,null,null],
    [334049,"2022-04-05T17:00:00",29.88,"654",430,0.32,null,0.99,null,null,null],
    [334050,"2022-04-05T17:10:00",29.88,"643",420,0.31,null,1.09,null,null,null],
    [334051,"2022-04-05T17:20:00",29.86,"649",420,0.31,null,1.2,null,null,null],
    [334052,"2022-04-05T17:30:00",29.87,"647",420,0.31,null,1.31,null,null,null],
    [334053,"2022-04-05T17:40:00",29.87,"646",420,0.31,null,1.41,null,null,null],
    [334054,"2022-04-05T17:50:00",29.86,"653",430,0.32,null,1.53,null,null,null],
    [334055,"2022-04-05T18:00:00",29.85,"675",440,0.33,null,1.61,null,null,null],
    [334056,"2022-04-05T18:10:00",29.86,"690",450,0.33,null,1.69,null,null,null],
    [334057,"2022-04-05T18:20:00",29.85,"693",450,0.34,null,1.75,null,null,null],
    [334058,"2022-04-05T18:30:00",29.85,"689",450,0.33,null,1.8,null,null,null],
    [334059,"2022-04-05T18:40:00",29.84,"684",450,0.33,null,1.84,null,null,null],
    [334060,"2022-04-05T18:50:00",29.83,"689",450,0.33,null,1.88,null,null,null],
    [334061,"2022-04-05T19:00:00",29.83,"693",450,0.34,null,1.92,null,null,null],
    [334062,"2022-04-05T19:10:00",29.82,"693",450,0.34,null,1.98,null,null,null],
    [334063,"2022-04-05T19:20:00",29.82,"699",460,0.34,null,2.04,null,null,null],
    [334064,"2022-04-05T19:30:00",29.81,"702",460,0.34,null,2.06,null,null,null],
    [334065,"2022-04-05T19:40:00",29.82,"707",460,0.34,null,2.13,null,null,null],
    [334066,"2022-04-05T19:50:00",29.82,"716",470,0.35,null,2.19,null,null,null],
    [334067,"2022-04-05T20:00:00",29.83,"746",490,0.36,null,2.24,null,null,null],
    [334068,"2022-04-05T20:10:00",29.82,"801",520,0.39,null,2.26,null,null,null],
    [334069,"2022-04-05T20:20:00",29.81,"966",630,0.47,null,2.29,null,null,null],
    [334070,"2022-04-05T20:30:00",29.81,"1184",770,0.58,null,2.32,null,null,null],
    [334071,"2022-04-05T20:40:00",29.8,"1419",930,0.71,null,2.34,null,null,null],
    [334072,"2022-04-05T20:50:00",29.79,"1633",1070,0.82,null,2.35,null,null,null],
    [334073,"2022-04-05T21:00:00",29.78,"1929",1260,0.98,null,2.35,null,null,null],
    [334074,"2022-04-05T21:10:00",29.77,"2235",1460,1.14,null,2.35,null,null,null],
    [334075,"2022-04-05T21:20:00",29.75,"2616",1710,1.34,null,2.35,null,null,null],
    [334076,"2022-04-05T21:30:00",29.74,"2979",1940,1.54,null,2.34,null,null,null],
    [334077,"2022-04-05T21:40:00",29.73,"3278",2140,1.71,null,2.33,null,null,null],
    [334078,"2022-04-05T21:50:00",29.71,"3686",2410,1.93,null,2.31,null,null,null],
    [334079,"2022-04-05T22:00:00",29.7,"3922",2560,2.06,null,2.29,null,null,null],
    [334080,"2022-04-05T22:10:00",29.69,"4337",2830,2.3,null,2.29,null,null,null],
    [334081,"2022-04-05T22:20:00",29.68,"4677",3050,2.49,null,2.26,null,null,null],
    [334082,"2022-04-05T22:30:00",29.67,"4951",3230,2.65,null,2.22,null,null,null],
    [334083,"2022-04-05T22:40:00",29.66,"5226",3410,2.8,null,2.2,null,null,null],
    [334084,"2022-04-05T22:50:00",29.65,"5475",3570,2.95,null,2.16,null,null,null],
    [334085,"2022-04-05T23:00:00",29.65,"5534",3610,2.98,null,2.11,null,null,null],
    [334086,"2022-04-05T23:10:00",29.63,"5929",3870,3.21,null,2.07,null,null,null],
    [334087,"2022-04-05T23:20:00",29.63,"6014",3920,3.26,null,2.01,null,null,null],
    [334088,"2022-04-05T23:30:00",29.63,"6116",3990,3.31,null,1.97,null,null,null],
    [334089,"2022-04-05T23:40:00",29.63,"6162",4020,3.34,null,1.94,null,null,null],
    [334090,"2022-04-05T23:50:00",29.63,"6214",4050,3.37,null,1.91,null,null,null],
    [334091,"2022-04-05T23:54:00",29.63,"6215",4055,3.37,null,1.911,null,null,null],
    [334092,"2022-04-06T00:00:00",29.62,"6222",4060,3.38,null,1.89,null,null,null],
    [334093,"2022-04-06T00:10:00",29.63,"6123",4000,3.32,null,1.85,null,null,null],
    [334094,"2022-04-06T00:20:00",29.62,"6427",4190,3.5,null,1.82,null,null,null],
    [334095,"2022-04-06T00:30:00",29.62,"6255",4080,3.39,null,1.76,null,null,null],
    [334096,"2022-04-06T00:40:00",29.61,"6459",4210,3.51,null,1.7,null,null,null],
    [334097,"2022-04-06T00:50:00",29.58,"6133",4000,3.32,null,1.68,null,null,null],
    [334098,"2022-04-06T01:00:00",29.48,"5512",3600,2.97,null,1.65,null,null,null],
    [334099,"2022-04-06T01:10:00",29.47,"5131",3350,2.75,null,1.62,null,null,null],
    [334100,"2022-04-06T01:20:00",29.5,"5066",3310,2.71,null,1.59,null,null,null],
    [334101,"2022-04-06T01:30:00",29.5,"5090",3320,2.73,null,1.58,null,null,null],
    [334102,"2022-04-06T01:40:00",29.47,"4985",3250,2.66,null,1.56,null,null,null],
    [334103,"2022-04-06T01:50:00",29.47,"4995",3260,2.67,null,1.54,null,null,null],
    [334104,"2022-04-06T02:00:00",29.52,"5288",3450,2.84,null,1.53,null,null,null],
    [334105,"2022-04-06T02:10:00",29.49,"4983",3250,2.66,null,1.52,null,null,null],
    [334106,"2022-04-06T02:20:00",29.44,"4886",3190,2.61,null,1.52,null,null,null],
    [334107,"2022-04-06T02:30:00",29.39,"4515",2950,2.4,null,1.53,null,null,null],
    [334108,"2022-04-06T02:40:00",29.43,"4485",2930,2.38,null,1.53,null,null,null],
    [334109,"2022-04-06T02:50:00",29.43,"4475",2920,2.38,null,1.54,null,null,null],
    [334110,"2022-04-06T03:00:00",29.42,"4433",2890,2.35,null,1.54,null,null,null],
    [334111,"2022-04-06T03:10:00",29.41,"4200",2740,2.22,null,1.56,null,null,null],
    [334112,"2022-04-06T03:20:00",29.42,"3978",2590,2.1,null,1.58,null,null,null],
    [334113,"2022-04-06T03:30:00",29.39,"3949",2580,2.08,null,1.58,null,null,null],
    [334114,"2022-04-06T03:40:00",29.4,"3636",2370,1.91,null,1.61,null,null,null],
    [334115,"2022-04-06T03:50:00",29.41,"3622",2360,1.9,null,1.63,null,null,null],
    [334116,"2022-04-06T04:00:00",29.4,"3465",2260,1.81,null,1.67,null,null,null],
    [334117,"2022-04-06T04:10:00",29.4,"3375",2200,1.76,null,1.69,null,null,null],
    [334118,"2022-04-06T04:20:00",29.4,"3302",2150,1.72,null,1.72,null,null,null],
    [334119,"2022-04-06T04:30:00",29.4,"3154",2060,1.64,null,1.79,null,null,null],
    [334120,"2022-04-06T04:40:00",29.39,"3039",1980,1.58,null,1.83,null,null,null],
    [334121,"2022-04-06T04:50:00",29.4,"3119",2030,1.62,null,1.86,null,null,null],
    [334122,"2022-04-06T04:54:00",29.4,"3119",2035,1.62,null,1.861,null,null,null],
    [334123,"2022-04-06T05:00:00",29.37,"3076",2010,1.6,null,1.9,null,null,null],
    [334124,"2022-04-06T05:10:00",29.36,"3029",1980,1.57,null,1.94,null,null,null],
    [334125,"2022-04-06T05:20:00",29.37,"3311",2160,1.73,null,1.97,null,null,null],
    [334126,"2022-04-06T05:30:00",29.45,"4003",2610,2.11,null,2.03,null,null,null],
    [334127,"2022-04-06T05:40:00",29.46,"4036",2630,2.13,null,2.07,null,null,null],
    [334128,"2022-04-06T05:50:00",29.51,"4258",2780,2.25,null,2.1,null,null,null],
    [334129,"2022-04-06T06:00:00",29.51,"4512",2940,2.4,null,2.13,null,null,null],
    [334130,"2022-04-06T06:10:00",29.37,"3904",2550,2.06,null,2.17,null,null,null],
    [334131,"2022-04-06T06:20:00",29.51,"5110",3330,2.74,null,2.18,null,null,null],
    [334132,"2022-04-06T06:30:00",29.55,"5767",3760,3.11,null,2.19,null,null,null],
    [334133,"2022-04-06T06:40:00",29.53,"5524",3600,2.97,null,2.19,null,null,null],
    [334134,"2022-04-06T06:50:00",29.48,"4848",3160,2.59,null,2.19,null,null,null],
    [334135,"2022-04-06T07:00:00",29.5,"5075",3310,2.72,null,2.19,null,null,null],
    [334136,"2022-04-06T07:10:00",29.48,"5143",3350,2.76,null,2.16,null,null,null],
    [334137,"2022-04-06T07:20:00",29.5,"5684",3710,3.07,null,2.16,null,null,null],
    [334138,"2022-04-06T07:30:00",29.49,"5596",3650,3.01,null,2.16,null,null,null],
    [334139,"2022-04-06T07:40:00",29.49,"5637",3680,3.04,null,2.16,null,null,null],
    [334140,"2022-04-06T07:50:00",29.49,"5579",3640,3.01,null,2.16,null,null,null],
    [334141,"2022-04-06T08:00:00",29.5,"5508",3590,2.96,null,2.15,null,null,null],
    [334142,"2022-04-06T08:10:00",29.51,"5953",3880,3.22,null,2.15,null,null,null],
    [334143,"2022-04-06T08:20:00",29.5,"6570",4290,3.58,null,2.12,null,null,null],
    [334144,"2022-04-06T08:30:00",29.51,"6761",4410,3.69,null,2.08,null,null,null],
    [334145,"2022-04-06T08:40:00",29.5,"6737",4400,3.68,null,2.02,null,null,null],
    [334146,"2022-04-06T08:50:00",29.5,"6656",4340,3.63,null,1.97,null,null,null],
    [334147,"2022-04-06T09:00:00",29.51,"6529",4260,3.55,null,1.92,null,null,null],
    [334148,"2022-04-06T09:10:00",29.5,"6664",4350,3.63,null,1.87,null,null,null],
    [334149,"2022-04-06T09:20:00",29.5,"6724",4390,3.67,null,1.82,null,null,null],
    [334150,"2022-04-06T09:30:00",29.48,"7371",4810,4.05,null,1.79,null,null,null],
    [334151,"2022-04-06T09:40:00",29.48,"7724",5040,4.26,null,1.74,null,null,null],
    [334152,"2022-04-06T09:50:00",29.46,"8284",5400,4.59,null,1.69,null,null,null],
    [334153,"2022-04-06T10:00:00",29.57,"7115",4640,3.9,null,1.63,null,null,null],
    [334154,"2022-04-06T10:10:00",29.6,"6529",4260,3.55,null,1.56,null,null,null],
    [334155,"2022-04-06T10:20:00",29.86,"5878",3840,3.18,null,1.47,null,null,null],
    [334156,"2022-04-06T10:30:00",29.78,"5912",3860,3.2,null,1.42,null,null,null],
    [334157,"2022-04-06T10:40:00",29.88,"5512",3600,2.97,null,1.38,null,null,null],
    [334158,"2022-04-06T10:50:00",29.91,"5416",3530,2.91,null,1.32,null,null,null],
    [334159,"2022-04-06T11:00:00",29.83,"5717",3730,3.08,null,1.27,null,null,null],
    [334160,"2022-04-06T11:10:00",29.99,"5018",3270,2.68,null,1.22,null,null,null],
    [334161,"2022-04-06T11:20:00",30.01,"4757",3100,2.53,null,1.16,null,null,null],
    [334162,"2022-04-06T11:30:00",30.04,"4778",3120,2.55,null,1.1,null,null,null],
    [334163,"2022-04-06T11:40:00",30.12,"4469",2920,2.37,null,1.02,null,null,null],
    [334164,"2022-04-06T11:50:00",30.24,"3811",2490,2,null,0.96,null,null,null],
    [334165,"2022-04-06T12:00:00",30.32,"3728",2430,1.96,null,0.9,null,null,null],
    [334166,"2022-04-06T12:10:00",30.27,"3672",2400,1.93,null,0.85,null,null,null],
    [334167,"2022-04-06T12:20:00",30.25,"3608",2350,1.89,null,0.78,null,null,null],
    [334168,"2022-04-06T12:30:00",30.27,"3697",2410,1.94,null,0.71,null,null,null],
    [334169,"2022-04-06T12:40:00",30.26,"3778",2470,1.98,null,0.65,null,null,null],
    [334170,"2022-04-06T12:50:00",30.23,"3861",2520,2.03,null,0.58,null,null,null],
    [334171,"2022-04-06T13:00:00",30.26,"3859",2520,2.03,null,0.53,null,null,null],
    [334172,"2022-04-06T13:10:00",30.21,"3836",2500,2.02,null,0.48,null,null,null],
    [334173,"2022-04-06T13:20:00",30.12,"3630",2370,1.9,null,0.44,null,null,null],
    [334174,"2022-04-06T13:30:00",30.14,"3506",2290,1.83,null,0.4,null,null,null],
    [334175,"2022-04-06T13:40:00",30.11,"3454",2250,1.8,null,0.35,null,null,null],
    [334176,"2022-04-06T13:50:00",30.1,"3353",2190,1.75,null,0.31,null,null,null],
    [334177,"2022-04-06T14:00:00",30.08,"3179",2070,1.65,null,0.27,null,null,null],
    [334178,"2022-04-06T14:10:00",30.05,"3020",1970,1.57,null,0.23,null,null,null],
    [334179,"2022-04-06T14:20:00",30.06,"2858",1870,1.48,null,0.21,null,null,null],
    [334180,"2022-04-06T14:30:00",30.06,"2491",1630,1.28,null,0.18,null,null,null],
    [334181,"2022-04-06T14:40:00",30.05,"2332",1520,1.19,null,0.16,null,null,null],
    [334182,"2022-04-06T14:50:00",30.03,"2067",1350,1.05,null,0.14,null,null,null],
    [334183,"2022-04-06T15:00:00",30.03,"1711",1120,0.86,null,0.09,null,null,null],
    [334184,"2022-04-06T15:10:00",30.03,"1553",1010,0.78,null,0.09,null,null,null],
    [334185,"2022-04-06T15:20:00",30.01,"1319",860,0.66,null,0.09,null,null,null],
    [334186,"2022-04-06T15:30:00",30.02,"1311",860,0.65,null,0.08,null,null,null],
    [334187,"2022-04-06T15:40:00",30.02,"1203",780,0.59,null,0.07,null,null,null],
    [334188,"2022-04-06T15:50:00",30.02,"1105",720,0.54,null,0.1,null,null,null],
    [334189,"2022-04-06T16:00:00",30.02,"1103",720,0.54,null,0.14,null,null,null],
    [334190,"2022-04-06T16:10:00",30.04,"933",610,0.46,null,0.2,null,null,null],
    [334191,"2022-04-06T16:30:00",30.05,"923",600,0.45,null,0.32,null,null,null],
    [334192,"2022-04-06T16:40:00",30.05,"846",550,0.41,null,0.41,null,null,null],
    [334193,"2022-04-06T16:50:00",30.05,"970",630,0.48,null,0.51,null,null,null],
    [334194,"2022-04-06T17:00:00",30.05,"724",470,0.35,null,0.61,null,null,null],
    [334195,"2022-04-06T17:10:00",30.05,"766",500,0.37,null,0.73,null,null,null],
    [334196,"2022-04-06T17:20:00",30.04,"671",440,0.32,null,0.82,null,null,null],
    [334197,"2022-04-06T17:30:00",30.04,"677",440,0.33,null,0.92,null,null,null],
    [334198,"2022-04-06T17:40:00",30.04,"659",430,0.32,null,1.04,null,null,null],
    [334199,"2022-04-06T17:50:00",30.03,"674",440,0.33,null,1.16,null,null,null],
    [334200,"2022-04-06T18:00:00",30.03,"671",440,0.32,null,1.27,null,null,null],
    [334201,"2022-04-06T18:10:00",30.03,"670",440,0.32,null,1.37,null,null,null],
    [334202,"2022-04-06T18:20:00",30.02,"682",440,0.33,null,1.46,null,null,null],
    [334203,"2022-04-06T18:30:00",30.03,"710",460,0.34,null,1.54,null,null,null],
    [334204,"2022-04-06T18:40:00",30.03,"727",470,0.35,null,1.62,null,null,null],
    [334205,"2022-04-06T18:50:00",30.03,"735",480,0.36,null,1.7,null,null,null],
    [334206,"2022-04-06T19:00:00",30.03,"730",480,0.35,null,1.77,null,null,null],
    [334207,"2022-04-06T19:10:00",30.02,"731",480,0.35,null,1.83,null,null,null],
    [334208,"2022-04-06T19:20:00",30.02,"735",480,0.36,null,1.9,null,null,null],
    [334209,"2022-04-06T19:30:00",30.01,"743",490,0.36,null,1.96,null,null,null],
    [334210,"2022-04-06T19:40:00",30,"757",490,0.37,null,2.01,null,null,null],
    [334211,"2022-04-06T19:50:00",30,"809",530,0.39,null,2.06,null,null,null],
    [334212,"2022-04-06T20:00:00",29.99,"959",630,0.47,null,2.1,null,null,null],
    [334213,"2022-04-06T20:10:00",29.99,"1099",720,0.54,null,2.15,null,null,null],
    [334214,"2022-04-06T20:20:00",29.98,"1356",890,0.67,null,2.2,null,null,null],
    [334215,"2022-04-06T20:30:00",29.97,"1675",1090,0.84,null,2.25,null,null,null],
    [334216,"2022-04-06T20:40:00",29.97,"2090",1360,1.06,null,2.29,null,null,null],
    [334217,"2022-04-06T20:50:00",29.96,"2421",1580,1.24,null,2.33,null,null,null],
    [334218,"2022-04-06T21:00:00",29.95,"2834",1850,1.46,null,2.35,null,null,null],
    [334219,"2022-04-06T21:10:00",29.94,"3273",2140,1.7,null,2.38,null,null,null],
    [334220,"2022-04-06T21:20:00",29.94,"3599",2350,1.88,null,2.39,null,null,null],
    [334221,"2022-04-06T21:30:00",29.93,"3852",2510,2.03,null,2.39,null,null,null],
    [334222,"2022-04-06T21:40:00",29.93,"4117",2690,2.17,null,2.39,null,null,null],
    [334223,"2022-04-06T21:50:00",29.92,"4348",2840,2.3,null,2.38,null,null,null],
    [334224,"2022-04-06T22:00:00",29.92,"4544",2970,2.41,null,2.39,null,null,null],
    [334225,"2022-04-06T22:10:00",29.92,"4862",3170,2.59,null,2.39,null,null,null],
    [334226,"2022-04-06T22:20:00",29.91,"5060",3300,2.71,null,2.39,null,null,null],
    [334227,"2022-04-06T22:30:00",29.9,"5288",3450,2.84,null,2.37,null,null,null],
    [334228,"2022-04-06T22:40:00",29.89,"5545",3620,2.99,null,2.35,null,null,null],
    [334229,"2022-04-06T22:50:00",29.87,"5809",3790,3.14,null,2.34,null,null,null],
    [334230,"2022-04-06T23:00:00",29.87,"5891",3840,3.18,null,2.3,null,null,null],
    [334231,"2022-04-06T23:10:00",29.85,"6218",4060,3.37,null,2.26,null,null,null],
    [334232,"2022-04-06T23:20:00",29.84,"6485",4230,3.53,null,2.24,null,null,null],
    [334233,"2022-04-06T23:30:00",29.83,"6712",4380,3.66,null,2.21,null,null,null],
    [334234,"2022-04-06T23:40:00",29.82,"6918",4510,3.78,null,2.18,null,null,null],
    [334235,"2022-04-06T23:50:00",29.81,"7131",4650,3.91,null,2.14,null,null,null],
    [334236,"2022-04-07T00:00:00",29.81,"7332",4790,4.02,null,2.11,null,null,null],
    [334237,"2022-04-07T00:10:00",29.8,"7600",4960,4.18,null,2.07,null,null,null],
    [334238,"2022-04-07T00:20:00",29.79,"7785",5080,4.29,null,2.03,null,null,null],
    [334239,"2022-04-07T00:30:00",29.79,"8010",5230,4.42,null,1.98,null,null,null],
    [334240,"2022-04-07T00:40:00",29.78,"8136",5310,4.5,null,1.96,null,null,null],
    [334241,"2022-04-07T00:50:00",29.78,"8249",5380,4.57,null,1.92,null,null,null],
    [334242,"2022-04-07T01:00:00",29.78,"8315",5430,4.61,null,1.88,null,null,null],
    [334243,"2022-04-07T01:10:00",29.78,"8243",5380,4.56,null,1.85,null,null,null],
    [334244,"2022-04-07T01:20:00",29.78,"8096",5280,4.48,null,1.82,null,null,null],
    [334245,"2022-04-07T01:30:00",29.79,"7953",5190,4.39,null,1.79,null,null,null],
    [334246,"2022-04-07T01:40:00",29.79,"7891",5150,4.35,null,1.76,null,null,null],
    [334247,"2022-04-07T01:50:00",29.78,"7855",5130,4.33,null,1.73,null,null,null],
    [334248,"2022-04-07T02:00:00",29.73,"7856",5130,4.33,null,1.72,null,null,null],
    [334249,"2022-04-07T02:10:00",29.72,"7581",4950,4.17,null,1.71,null,null,null],
    [334250,"2022-04-07T02:20:00",29.63,"7293",4760,4,null,1.69,null,null,null],
    [334251,"2022-04-07T02:30:00",29.68,"7307",4770,4.01,null,1.68,null,null,null],
    [334252,"2022-04-07T02:40:00",29.73,"7446",4860,4.09,null,1.67,null,null,null],
    [334253,"2022-04-07T02:50:00",29.71,"7372",4810,4.05,null,1.66,null,null,null],
    [334254,"2022-04-07T03:00:00",29.71,"7390",4820,4.06,null,1.67,null,null,null],
    [334255,"2022-04-07T03:10:00",29.63,"7146",4660,3.91,null,1.67,null,null,null],
    [334256,"2022-04-07T03:20:00",29.6,"6981",4550,3.82,null,1.68,null,null,null],
    [334257,"2022-04-07T03:30:00",29.61,"7039",4590,3.85,null,1.68,null,null,null],
    [334258,"2022-04-07T03:40:00",29.59,"6976",4550,3.82,null,1.69,null,null,null],
    [334259,"2022-04-07T03:50:00",29.61,"7093",4630,3.88,null,1.69,null,null,null],
    [334260,"2022-04-07T04:00:00",29.59,"7040",4590,3.85,null,1.69,null,null,null],
    [334261,"2022-04-07T04:10:00",29.53,"6910",4510,3.78,null,1.71,null,null,null],
    [334262,"2022-04-07T04:20:00",29.54,"6926",4520,3.79,null,1.73,null,null,null],
    [334263,"2022-04-07T04:30:00",29.57,"6771",4420,3.7,null,1.75,null,null,null],
    [334264,"2022-04-07T04:40:00",29.64,"6926",4520,3.79,null,1.79,null,null,null],
    [334265,"2022-04-07T04:50:00",29.7,"7232",4720,3.97,null,1.82,null,null,null],
    [334266,"2022-04-07T04:54:00",29.7,"7232",4720,3.97,null,1.822,null,null,null],
    [334267,"2022-04-07T05:00:00",29.5,"7126",4650,3.9,null,1.88,null,null,null],
    [334268,"2022-04-07T05:10:00",29.66,"7141",4660,3.91,null,1.9,null,null,null],
    [334269,"2022-04-07T05:20:00",29.66,"7046",4600,3.86,null,1.92,null,null,null],
    [334270,"2022-04-07T05:30:00",29.67,"7191",4690,3.94,null,1.94,null,null,null],
    [334271,"2022-04-07T05:40:00",29.58,"6954",4540,3.8,null,1.96,null,null,null],
    [334272,"2022-04-07T05:50:00",29.61,"6983",4560,3.82,null,1.99,null,null,null],
    [334273,"2022-04-07T06:00:00",29.64,"7161",4670,3.92,null,2.01,null,null,null],
    [334274,"2022-04-07T06:10:00",29.67,"7343",4790,4.03,null,2.03,null,null,null],
    [334275,"2022-04-07T06:20:00",29.67,"7434",4850,4.08,null,2.05,null,null,null],
    [334276,"2022-04-07T06:30:00",29.72,"7649",4990,4.21,null,2.08,null,null,null],
    [334277,"2022-04-07T06:40:00",29.68,"7816",5100,4.31,null,2.09,null,null,null],
    [334278,"2022-04-07T06:50:00",29.73,"8229",5370,4.55,null,2.13,null,null,null],
    [334279,"2022-04-07T07:00:00",29.73,"8558",5580,4.75,null,2.14,null,null,null],
    [334280,"2022-04-07T07:10:00",29.73,"8613",5620,4.78,null,2.13,null,null,null],
    [334281,"2022-04-07T07:20:00",29.69,"8498",5550,4.72,null,2.13,null,null,null],
    [334282,"2022-04-07T07:30:00",29.68,"8173",5330,4.52,null,2.15,null,null,null],
    [334283,"2022-04-07T07:40:00",29.71,"8241",5380,4.56,null,2.13,null,null,null],
    [334284,"2022-04-07T07:50:00",29.68,"8076",5270,4.46,null,2.12,null,null,null],
    [334285,"2022-04-07T08:00:00",29.72,"8473",5530,4.7,null,2.1,null,null,null],
    [334286,"2022-04-07T08:10:00",29.71,"8316",5430,4.61,null,2.09,null,null,null],
    [334287,"2022-04-07T08:20:00",29.72,"8273",5400,4.58,null,2.09,null,null,null],
    [334288,"2022-04-07T08:30:00",29.69,"8312",5420,4.6,null,2.07,null,null,null],
    [334289,"2022-04-07T08:50:00",29.69,"8416",5490,4.67,null,2.02,null,null,null],
    [334290,"2022-04-07T09:00:00",29.68,"8584",5600,4.77,null,1.98,null,null,null],
    [334291,"2022-04-07T09:10:00",29.69,"8736",5700,4.86,null,1.94,null,null,null],
    [334292,"2022-04-07T09:20:00",29.69,"8868",5790,4.94,null,1.88,null,null,null],
    [334293,"2022-04-07T09:30:00",29.68,"9192",6000,5.13,null,1.82,null,null,null],
    [334294,"2022-04-07T09:40:00",29.68,"9428",6150,5.27,null,1.76,null,null,null],
    [334295,"2022-04-07T09:50:00",29.67,"9675",6310,5.42,null,1.7,null,null,null],
    [334296,"2022-04-07T10:00:00",29.7,"9191",6000,5.13,null,1.65,null,null,null],
    [334297,"2022-04-07T10:10:00",29.66,"8550",5580,4.75,null,1.6,null,null,null],
    [334298,"2022-04-07T10:20:00",29.72,"8410",5490,4.66,null,1.56,null,null,null],
    [334299,"2022-04-07T10:30:00",29.76,"8327",5430,4.61,null,1.51,null,null,null],
    [334300,"2022-04-07T10:40:00",29.78,"8304",5420,4.6,null,1.46,null,null,null],
    [334301,"2022-04-07T10:50:00",29.77,"8072",5270,4.46,null,1.4,null,null,null],
    [334302,"2022-04-07T11:00:00",29.78,"7634",4980,4.2,null,1.33,null,null,null],
    [334303,"2022-04-07T11:10:00",29.8,"7623",4970,4.2,null,1.27,null,null,null],
    [334304,"2022-04-07T11:20:00",29.77,"7541",4920,4.15,null,1.22,null,null,null],
    [334305,"2022-04-07T11:30:00",29.83,"7396",4830,4.06,null,1.16,null,null,null],
    [334306,"2022-04-07T11:40:00",29.8,"7728",5040,4.26,null,1.1,null,null,null],
    [334307,"2022-04-07T11:50:00",29.88,"7161",4670,3.92,null,1.04,null,null,null],
    [334308,"2022-04-07T12:00:00",29.9,"6844",4470,3.74,null,0.98,null,null,null],
    [334309,"2022-04-07T12:10:00",29.96,"6496",4240,3.53,null,0.91,null,null,null],
    [334310,"2022-04-07T12:20:00",29.96,"6223",4060,3.38,null,0.85,null,null,null],
    [334311,"2022-04-07T12:30:00",29.96,"6086",3970,3.3,null,0.79,null,null,null],
    [334312,"2022-04-07T12:40:00",29.98,"5996",3910,3.24,null,0.73,null,null,null],
    [334313,"2022-04-07T12:50:00",30.02,"5880",3840,3.18,null,0.68,null,null,null],
    [334314,"2022-04-07T13:00:00",30.03,"5768",3760,3.11,null,0.62,null,null,null],
    [334315,"2022-04-07T13:10:00",30.04,"5654",3690,3.05,null,0.57,null,null,null],
    [334316,"2022-04-07T13:20:00",30.03,"5603",3660,3.02,null,0.53,null,null,null],
    [334317,"2022-04-07T13:30:00",30.05,"5262",3430,2.82,null,0.48,null,null,null],
    [334318,"2022-04-07T13:40:00",30.04,"5146",3360,2.76,null,0.43,null,null,null],
    [334319,"2022-04-07T13:50:00",30.05,"5058",3300,2.71,null,0.4,null,null,null],
    [334320,"2022-04-07T14:00:00",30.05,"4853",3170,2.59,null,0.36,null,null,null],
    [334321,"2022-04-07T14:10:00",30.05,"4648",3030,2.47,null,0.32,null,null,null],
    [334322,"2022-04-07T14:20:00",30.04,"4475",2920,2.38,null,0.28,null,null,null],
    [334323,"2022-04-07T14:30:00",30.04,"4251",2770,2.25,null,0.26,null,null,null],
    [334324,"2022-04-07T14:40:00",30.04,"4041",2640,2.13,null,0.23,null,null,null],
    [334325,"2022-04-07T14:50:00",30.04,"3804",2480,2,null,0.18,null,null,null],
    [334326,"2022-04-07T15:00:00",30.05,"3534",2310,1.85,null,0.15,null,null,null],
    [334327,"2022-04-07T15:10:00",30.05,"3236",2110,1.68,null,0.13,null,null,null],
    [334328,"2022-04-07T15:20:00",30.05,"3061",2000,1.59,null,0.11,null,null,null],
    [334329,"2022-04-07T15:30:00",30.05,"2752",1800,1.42,null,0.1,null,null,null],
    [334330,"2022-04-07T15:40:00",30.05,"2567",1680,1.32,null,0.09,null,null,null],
    [334331,"2022-04-07T15:50:00",30.05,"2286",1490,1.17,null,0.08,null,null,null],
    [334332,"2022-04-07T16:00:00",30.05,"1984",1290,1.01,null,0.07,null,null,null],
    [334333,"2022-04-07T16:10:00",30.05,"1784",1160,0.9,null,0.16,null,null,null],
    [334334,"2022-04-07T16:20:00",30.05,"1619",1060,0.81,null,0.17,null,null,null],
    [334335,"2022-04-07T16:30:00",30.05,"1455",950,0.73,null,0.18,null,null,null],
    [334336,"2022-04-07T16:40:00",30.05,"1315",860,0.65,null,0.21,null,null,null],
    [334337,"2022-04-07T16:50:00",30.05,"1231",800,0.61,null,0.24,null,null,null],
    [334338,"2022-04-07T17:00:00",30.05,"1118",730,0.55,null,0.3,null,null,null],
    [334339,"2022-04-07T17:10:00",30.05,"1099",720,0.54,null,0.35,null,null,null],
    [334340,"2022-04-07T17:20:00",30.06,"890",580,0.43,null,0.42,null,null,null],
    [334341,"2022-04-07T17:30:00",30.05,"902",590,0.44,null,0.51,null,null,null],
    [334342,"2022-04-07T17:40:00",30.05,"823",540,0.4,null,0.6,null,null,null],
    [334343,"2022-04-07T17:50:00",30.04,"753",490,0.37,null,0.66,null,null,null],
    [334344,"2022-04-07T18:00:00",30.05,"780",510,0.38,null,0.75,null,null,null],
    [334345,"2022-04-07T18:10:00",30.04,"721",470,0.35,null,0.87,null,null,null],
    [334346,"2022-04-07T18:20:00",30.05,"715",470,0.35,null,0.97,null,null,null],
    [334347,"2022-04-07T18:30:00",30.03,"717",470,0.35,null,1.06,null,null,null],
    [334348,"2022-04-07T18:40:00",30,"718",470,0.35,null,1.16,null,null,null],
    [334349,"2022-04-07T18:50:00",29.98,"721",470,0.35,null,1.26,null,null,null],
    [334350,"2022-04-07T19:00:00",29.99,"721",470,0.35,null,1.31,null,null,null],
    [334351,"2022-04-07T19:10:00",29.97,"728",480,0.35,null,1.4,null,null,null],
    [334352,"2022-04-07T19:20:00",29.97,"744",480,0.36,null,1.48,null,null,null],
    [334353,"2022-04-07T19:30:00",30.03,"794",520,0.39,null,1.55,null,null,null],
    [334354,"2022-04-07T19:40:00",30.03,"825",540,0.4,null,1.62,null,null,null],
    [334355,"2022-04-07T19:50:00",30.02,"830",540,0.4,null,1.69,null,null,null],
    [334356,"2022-04-07T20:00:00",30.01,"839",550,0.41,null,1.75,null,null,null],
    [334357,"2022-04-07T20:10:00",30.02,"860",560,0.42,null,1.82,null,null,null],
    [334358,"2022-04-07T20:20:00",30.01,"896",580,0.44,null,1.87,null,null,null],
    [334359,"2022-04-07T20:30:00",30.01,"959",630,0.47,null,1.93,null,null,null],
    [334360,"2022-04-07T20:40:00",30,"1060",690,0.52,null,1.98,null,null,null],
    [334361,"2022-04-07T20:50:00",29.99,"1200",780,0.59,null,2.02,null,null,null],
    [334362,"2022-04-07T21:00:00",29.98,"1435",940,0.71,null,2.07,null,null,null],
    [334363,"2022-04-07T21:10:00",29.98,"1625",1060,0.81,null,2.12,null,null,null],
    [334364,"2022-04-07T21:20:00",29.97,"1690",1100,0.85,null,2.14,null,null,null],
    [334365,"2022-04-07T21:30:00",29.98,"2014",1310,1.02,null,2.17,null,null,null],
    [334366,"2022-04-07T21:40:00",29.97,"2239",1460,1.14,null,2.21,null,null,null],
    [334367,"2022-04-07T21:50:00",29.96,"2525",1650,1.3,null,2.24,null,null,null],
    [334368,"2022-04-07T22:00:00",29.94,"2818",1840,1.45,null,2.26,null,null,null],
    [334369,"2022-04-07T22:10:00",29.93,"3211",2100,1.67,null,2.28,null,null,null],
    [334370,"2022-04-07T22:20:00",29.91,"3518",2300,1.84,null,2.3,null,null,null],
    [334371,"2022-04-07T22:30:00",29.91,"3834",2500,2.02,null,2.32,null,null,null],
    [334372,"2022-04-07T22:40:00",29.9,"4082",2660,2.15,null,2.32,null,null,null],
    [334373,"2022-04-07T22:50:00",29.9,"4403",2870,2.33,null,2.32,null,null,null],
    [334374,"2022-04-07T23:00:00",29.88,"4672",3050,2.49,null,2.32,null,null,null],
    [334375,"2022-04-07T23:10:00",29.88,"4955",3230,2.65,null,2.32,null,null,null],
    [334376,"2022-04-07T23:20:00",29.86,"5248",3420,2.81,null,2.31,null,null,null],
    [334377,"2022-04-07T23:30:00",29.86,"5488",3580,2.95,null,2.31,null,null,null],
    [334378,"2022-04-07T23:40:00",29.84,"5839",3810,3.15,null,2.29,null,null,null],
    [334379,"2022-04-07T23:50:00",29.84,"6023",3930,3.26,null,2.28,null,null,null],
    [334380,"2022-04-07T23:54:00",29.84,"6024",3931,3.26,null,2.278,null,null,null],
    [334381,"2022-04-08T00:00:00",29.83,"6302",4110,3.42,null,2.25,null,null,null],
    [334382,"2022-04-08T00:10:00",29.82,"6507",4250,3.54,null,2.22,null,null,null],
    [334383,"2022-04-08T00:20:00",29.81,"6712",4380,3.66,null,2.2,null,null,null],
    [334384,"2022-04-08T00:30:00",29.8,"6866",4480,3.75,null,2.18,null,null,null],
    [334385,"2022-04-08T00:40:00",29.79,"7177",4680,3.93,null,2.16,null,null,null],
    [334386,"2022-04-08T00:50:00",29.78,"7405",4830,4.07,null,2.13,null,null,null],
    [334387,"2022-04-08T01:00:00",29.78,"7643",4990,4.21,null,2.11,null,null,null],
    [334388,"2022-04-08T01:10:00",29.77,"7939",5180,4.38,null,2.08,null,null,null],
    [334389,"2022-04-08T01:20:00",29.77,"8036",5240,4.44,null,2.05,null,null,null],
    [334390,"2022-04-08T01:30:00",29.76,"8392",5480,4.65,null,2.01,null,null,null],
    [334391,"2022-04-08T01:40:00",29.75,"8499",5550,4.71,null,1.98,null,null,null],
    [334392,"2022-04-08T01:50:00",29.74,"8764",5720,4.87,null,1.94,null,null,null],
    [334393,"2022-04-08T02:00:00",29.74,"8849",5770,4.92,null,1.91,null,null,null],
    [334394,"2022-04-08T02:10:00",29.71,"8707",5680,4.84,null,1.89,null,null,null],
    [334395,"2022-04-08T02:20:00",29.6,"8338",5440,4.62,null,1.86,null,null,null],
    [334396,"2022-04-08T02:30:00",29.63,"8157",5320,4.51,null,1.85,null,null,null],
    [334397,"2022-04-08T02:40:00",29.67,"8286",5410,4.59,null,1.84,null,null,null],
    [334398,"2022-04-08T02:50:00",29.54,"8272",5400,4.58,null,1.84,null,null,null],
    [334399,"2022-04-08T03:10:00",29.35,"7696",5020,4.24,null,1.85,null,null,null],
    [334400,"2022-04-08T03:20:00",29.52,"7842",5120,4.33,null,1.85,null,null,null],
    [334401,"2022-04-08T03:30:00",29.57,"7941",5180,4.38,null,1.85,null,null,null],
    [334402,"2022-04-08T03:40:00",29.71,"8427",5500,4.67,null,1.84,null,null,null],
    [334403,"2022-04-08T03:50:00",29.61,"8412",5490,4.66,null,1.85,null,null,null],
    [334404,"2022-04-08T04:00:00",29.57,"8293",5410,4.59,null,1.86,null,null,null],
    [334405,"2022-04-08T04:10:00",29.36,"7998",5220,4.42,null,1.87,null,null,null],
    [334406,"2022-04-08T04:20:00",29.58,"8143",5310,4.5,null,1.88,null,null,null],
    [334407,"2022-04-08T04:30:00",29.59,"8325",5430,4.61,null,1.9,null,null,null],
    [334408,"2022-04-08T04:40:00",29.67,"8525",5560,4.73,null,1.9,null,null,null],
    [334409,"2022-04-08T04:50:00",29.69,"8710",5680,4.84,null,1.92,null,null,null],
    [334410,"2022-04-08T04:54:00",29.69,"8710",5683,4.84,null,1.925,null,null,null],
    [334411,"2022-04-08T05:00:00",29.66,"8767",5720,4.88,null,1.95,null,null,null],
    [334412,"2022-04-08T05:10:00",29.7,"8925",5820,4.97,null,1.97,null,null,null],
    [334413,"2022-04-08T05:20:00",29.64,"8742",5700,4.86,null,1.98,null,null,null],
    [334414,"2022-04-08T05:30:00",29.65,"8713",5680,4.84,null,1.99,null,null,null],
    [334415,"2022-04-08T05:40:00",29.65,"8619",5620,4.79,null,2.02,null,null,null],
    [334416,"2022-04-08T05:50:00",29.65,"8905",5810,4.96,null,2.01,null,null,null],
    [334417,"2022-04-08T06:00:00",29.53,"8651",5640,4.81,null,2.05,null,null,null],
    [334418,"2022-04-08T06:10:00",29.62,"9285",6060,5.19,null,2.08,null,null,null],
    [334419,"2022-04-08T06:20:00",29.56,"8912",5810,4.96,null,2.07,null,null,null],
    [334420,"2022-04-08T06:30:00",29.62,"9460",6170,5.29,null,2.1,null,null,null],
    [334421,"2022-04-08T06:40:00",29.65,"9440",6160,5.28,null,2.11,null,null,null],
    [334422,"2022-04-08T06:50:00",29.64,"9528",6220,5.33,null,2.11,null,null,null],
    [334423,"2022-04-08T07:00:00",29.66,"9962",6500,5.59,null,2.09,null,null,null],
    [334424,"2022-04-08T07:10:00",29.6,"9537",6220,5.34,null,2.1,null,null,null],
    [334425,"2022-04-08T07:20:00",29.66,"10382",6770,5.85,null,2.13,null,null,null],
    [334426,"2022-04-08T07:30:00",29.63,"9634",6290,5.4,null,2.13,null,null,null],
    [334427,"2022-04-08T07:40:00",29.63,"9550",6230,5.34,null,2.12,null,null,null],
    [334428,"2022-04-08T07:50:00",29.63,"10257",6690,5.77,null,2.11,null,null,null],
    [334429,"2022-04-08T08:00:00",29.62,"10481",6840,5.91,null,2.09,null,null,null],
    [334430,"2022-04-08T08:10:00",29.61,"10325",6740,5.81,null,2.08,null,null,null],
    [334431,"2022-04-08T08:20:00",29.6,"10185",6650,5.73,null,2.07,null,null,null],
    [334432,"2022-04-08T08:30:00",29.58,"10283",6710,5.79,null,2.05,null,null,null],
    [334433,"2022-04-08T08:40:00",29.58,"10323",6740,5.81,null,2.04,null,null,null],
    [334434,"2022-04-08T08:50:00",29.56,"10288",6710,5.79,null,2.01,null,null,null],
    [334435,"2022-04-08T09:00:00",29.54,"10342",6750,5.82,null,1.97,null,null,null],
    [334436,"2022-04-08T09:10:00",29.52,"10248",6690,5.77,null,1.93,null,null,null],
    [334437,"2022-04-08T09:20:00",29.55,"10541",6880,5.94,null,1.88,null,null,null],
    [334438,"2022-04-08T09:30:00",29.56,"10442",6810,5.89,null,1.84,null,null,null],
    [334439,"2022-04-08T09:40:00",29.53,"11479",7490,6.52,null,1.8,null,null,null],
    [334440,"2022-04-08T09:50:00",29.55,"11523",7520,6.54,null,1.76,null,null,null],
    [334441,"2022-04-08T10:00:00",29.57,"11318",7390,6.42,null,1.72,null,null,null],
    [334442,"2022-04-08T10:10:00",29.55,"10506",6850,5.92,null,1.71,null,null,null],
    [334443,"2022-04-08T10:20:00",29.49,"10535",6870,5.94,null,1.67,null,null,null],
    [334444,"2022-04-08T10:30:00",29.54,"10592",6910,5.98,null,1.62,null,null,null],
    [334445,"2022-04-08T10:40:00",29.53,"10372",6770,5.84,null,1.57,null,null,null],
    [334446,"2022-04-08T10:50:00",29.57,"10306",6720,5.8,null,1.51,null,null,null],
    [334447,"2022-04-08T11:00:00",29.53,"10055",6560,5.65,null,1.46,null,null,null],
    [334448,"2022-04-08T11:10:00",29.51,"9935",6480,5.58,null,1.41,null,null,null],
    [334449,"2022-04-08T11:20:00",29.56,"9864",6440,5.53,null,1.35,null,null,null],
    [334450,"2022-04-08T11:30:00",29.54,"9438",6160,5.28,null,1.29,null,null,null],
    [334451,"2022-04-08T11:40:00",29.57,"9488",6190,5.31,null,1.25,null,null,null],
    [334452,"2022-04-08T11:50:00",29.61,"9143",5970,5.1,null,1.2,null,null,null],
    [334453,"2022-04-08T12:00:00",29.65,"9075",5920,5.06,null,1.14,null,null,null],
    [334454,"2022-04-08T12:10:00",29.7,"8958",5840,4.99,null,1.09,null,null,null],
    [334455,"2022-04-08T12:20:00",29.78,"8697",5670,4.83,null,1.04,null,null,null],
    [334456,"2022-04-08T12:30:00",29.82,"8464",5520,4.69,null,0.99,null,null,null],
    [334457,"2022-04-08T12:40:00",29.84,"8316",5430,4.61,null,0.93,null,null,null],
    [334458,"2022-04-08T12:50:00",29.88,"7758",5060,4.27,null,0.88,null,null,null],
    [334459,"2022-04-08T13:00:00",29.91,"7615",4970,4.19,null,0.82,null,null,null],
    [334460,"2022-04-08T13:10:00",29.93,"7137",4660,3.91,null,0.77,null,null,null],
    [334461,"2022-04-08T13:20:00",29.95,"7164",4680,3.93,null,0.74,null,null,null],
    [334462,"2022-04-08T13:30:00",29.95,"6934",4530,3.79,null,0.68,null,null,null],
    [334463,"2022-04-08T13:40:00",29.94,"6802",4440,3.71,null,0.64,null,null,null],
    [334464,"2022-04-08T13:50:00",29.94,"6504",4240,3.54,null,0.59,null,null,null],
    [334465,"2022-04-08T14:00:00",29.95,"6376",4160,3.46,null,0.55,null,null,null],
    [334466,"2022-04-08T14:10:00",29.95,"6347",4140,3.45,null,0.51,null,null,null],
    [334467,"2022-04-08T14:20:00",29.96,"5996",3910,3.24,null,0.47,null,null,null],
    [334468,"2022-04-08T14:30:00",29.95,"5675",3700,3.06,null,0.43,null,null,null],
    [334469,"2022-04-08T14:40:00",29.95,"5604",3660,3.02,null,0.4,null,null,null],
    [334470,"2022-04-08T14:50:00",29.95,"5376",3510,2.89,null,0.35,null,null,null],
    [334471,"2022-04-08T15:00:00",29.93,"5011",3270,2.68,null,0.31,null,null,null],
    [334472,"2022-04-08T15:10:00",29.92,"4795",3130,2.56,null,0.29,null,null,null],
    [334473,"2022-04-08T15:20:00",29.93,"4660",3040,2.48,null,0.27,null,null,null],
    [334474,"2022-04-08T15:30:00",29.92,"4397",2870,2.33,null,0.24,null,null,null],
    [334475,"2022-04-08T15:40:00",29.93,"4262",2780,2.26,null,0.26,null,null,null],
    [334476,"2022-04-08T15:50:00",29.92,"3774",2460,1.98,null,0.24,null,null,null],
    [334477,"2022-04-08T16:00:00",29.92,"3446",2250,1.8,null,0.23,null,null,null],
    [334478,"2022-04-08T16:10:00",29.92,"3313",2160,1.73,null,0.23,null,null,null],
    [334479,"2022-04-08T16:20:00",29.92,"2810",1830,1.45,null,0.22,null,null,null],
    [334480,"2022-04-08T16:30:00",29.92,"2723",1780,1.4,null,0.23,null,null,null],
    [334481,"2022-04-08T16:40:00",29.92,"2430",1590,1.24,null,0.23,null,null,null],
    [334482,"2022-04-08T16:50:00",29.92,"2184",1430,1.11,null,0.23,null,null,null],
    [334483,"2022-04-08T17:00:00",29.92,"1878",1230,0.95,null,0.23,null,null,null],
    [334484,"2022-04-08T17:10:00",29.92,"1844",1200,0.93,null,0.26,null,null,null],
    [334485,"2022-04-08T17:20:00",29.93,"1570",1020,0.79,null,0.3,null,null,null],
    [334486,"2022-04-08T17:30:00",29.93,"1577",1030,0.79,null,0.37,null,null,null],
    [334487,"2022-04-08T17:40:00",29.94,"1375",900,0.68,null,0.44,null,null,null],
    [334488,"2022-04-08T17:50:00",29.94,"1224",800,0.61,null,0.51,null,null,null],
    [334489,"2022-04-08T18:00:00",29.95,"1183",770,0.58,null,0.56,null,null,null],
    [334490,"2022-04-08T18:10:00",29.94,"1050",680,0.52,null,0.65,null,null,null],
    [334491,"2022-04-08T18:20:00",29.95,"1019",660,0.5,null,0.71,null,null,null],
    [334492,"2022-04-08T18:30:00",29.95,"980",640,0.48,null,0.77,null,null,null],
    [334493,"2022-04-08T18:40:00",29.94,"976",640,0.48,null,0.85,null,null,null],
    [334494,"2022-04-08T18:50:00",29.95,"910",590,0.45,null,0.93,null,null,null],
    [334495,"2022-04-08T19:00:00",29.95,"910",590,0.45,null,1,null,null,null],
    [334496,"2022-04-08T19:10:00",29.94,"896",580,0.44,null,1.08,null,null,null],
    [334497,"2022-04-08T19:20:00",29.93,"899",590,0.44,null,1.14,null,null,null],
    [334498,"2022-04-08T19:30:00",29.92,"898",590,0.44,null,1.2,null,null,null],
    [334499,"2022-04-08T19:40:00",29.91,"905",590,0.44,null,1.26,null,null,null],
    [334500,"2022-04-08T19:50:00",29.92,"989",650,0.48,null,1.32,null,null,null],
    [334501,"2022-04-08T20:00:00",29.91,"1006",660,0.49,null,1.36,null,null,null],
    [334502,"2022-04-08T20:10:00",29.91,"968",630,0.47,null,1.43,null,null,null],
    [334503,"2022-04-08T20:20:00",29.94,"1116",730,0.55,null,1.5,null,null,null],
    [334504,"2022-04-08T20:30:00",29.93,"1082",710,0.53,null,1.52,null,null,null],
    [334505,"2022-04-08T20:40:00",29.94,"1127",740,0.56,null,1.58,null,null,null],
    [334506,"2022-04-08T20:50:00",29.94,"1193",780,0.59,null,1.63,null,null,null],
    [334507,"2022-04-08T21:00:00",29.93,"1233",800,0.61,null,1.69,null,null,null],
    [334508,"2022-04-08T21:10:00",29.93,"1308",850,0.65,null,1.73,null,null,null],
    [334509,"2022-04-08T21:20:00",29.93,"1417",920,0.71,null,1.78,null,null,null],
    [334510,"2022-04-08T21:30:00",29.92,"1513",990,0.76,null,1.82,null,null,null],
    [334511,"2022-04-08T21:40:00",29.91,"1623",1060,0.81,null,1.87,null,null,null],
    [334512,"2022-04-08T21:50:00",29.9,"1755",1150,0.88,null,1.91,null,null,null],
    [334513,"2022-04-08T22:00:00",29.9,"1894",1240,0.96,null,1.93,null,null,null],
    [334514,"2022-04-08T22:10:00",29.89,"2022",1320,1.02,null,1.95,null,null,null],
    [334515,"2022-04-08T22:20:00",29.88,"2185",1430,1.11,null,1.97,null,null,null],
    [334516,"2022-04-08T22:30:00",29.88,"2396",1560,1.23,null,1.99,null,null,null],
    [334517,"2022-04-08T22:40:00",29.88,"2625",1710,1.35,null,2.01,null,null,null],
    [334518,"2022-04-08T22:50:00",29.89,"2849",1860,1.47,null,2.03,null,null,null],
    [334519,"2022-04-08T23:00:00",29.87,"3083",2010,1.6,null,2.06,null,null,null],
    [334520,"2022-04-08T23:10:00",29.88,"3341",2180,1.74,null,2.07,null,null,null],
    [334521,"2022-04-08T23:20:00",29.87,"3552",2320,1.86,null,2.08,null,null,null],
    [334522,"2022-04-08T23:30:00",29.86,"3890",2540,2.05,null,2.08,null,null,null],
    [334523,"2022-04-08T23:40:00",29.85,"4148",2710,2.19,null,2.08,null,null,null],
    [334524,"2022-04-08T23:50:00",29.84,"4428",2890,2.35,null,2.08,null,null,null],
    [334525,"2022-04-08T23:54:00",29.84,"4428",2890,2.35,null,2.077,null,null,null],
    [334526,"2022-04-09T00:00:00",29.83,"4727",3080,2.52,null,2.08,null,null,null],
    [334527,"2022-04-09T00:10:00",29.83,"4970",3240,2.66,null,2.08,null,null,null],
    [334528,"2022-04-09T00:20:00",29.83,"5202",3390,2.79,null,2.07,null,null,null],
    [334529,"2022-04-09T00:30:00",29.82,"5404",3530,2.9,null,2.07,null,null,null],
    [334530,"2022-04-09T00:40:00",29.81,"5590",3650,3.01,null,2.06,null,null,null],
    [334531,"2022-04-09T00:50:00",29.81,"5856",3820,3.16,null,2.06,null,null,null],
    [334532,"2022-04-09T01:00:00",29.81,"6099",3980,3.3,null,2.04,null,null,null],
    [334533,"2022-04-09T01:10:00",29.8,"6278",4100,3.41,null,2.03,null,null,null],
    [334534,"2022-04-09T01:20:00",29.79,"6569",4290,3.58,null,2.02,null,null,null],
    [334535,"2022-04-09T01:30:00",29.78,"6697",4370,3.65,null,2.01,null,null,null],
    [334536,"2022-04-09T01:40:00",29.78,"6960",4540,3.81,null,2.01,null,null,null],
    [334537,"2022-04-09T01:50:00",29.77,"7098",4630,3.89,null,2.01,null,null,null],
    [334538,"2022-04-09T02:00:00",29.76,"7434",4850,4.08,null,2,null,null,null],
    [334539,"2022-04-09T02:10:00",29.76,"7563",4930,4.16,null,1.99,null,null,null],
    [334540,"2022-04-09T02:20:00",29.76,"7836",5110,4.32,null,1.99,null,null,null],
    [334541,"2022-04-09T02:30:00",29.75,"7998",5220,4.42,null,1.98,null,null,null],
    [334542,"2022-04-09T02:40:00",29.75,"8210",5360,4.54,null,1.98,null,null,null],
    [334543,"2022-04-09T02:50:00",29.75,"8276",5400,4.58,null,1.97,null,null,null],
    [334544,"2022-04-09T03:00:00",29.75,"8336",5440,4.62,null,1.97,null,null,null],
    [334545,"2022-04-09T03:10:00",29.73,"8733",5700,4.85,null,1.98,null,null,null],
    [334546,"2022-04-09T03:20:00",29.73,"8891",5800,4.95,null,1.98,null,null,null],
    [334547,"2022-04-09T03:30:00",29.74,"8958",5850,4.99,null,1.98,null,null,null],
    [334548,"2022-04-09T03:40:00",29.73,"9031",5890,5.03,null,1.97,null,null,null],
    [334549,"2022-04-09T03:50:00",29.72,"9583",6250,5.36,null,1.96,null,null,null],
    [334550,"2022-04-09T04:00:00",29.69,"9031",5890,5.03,null,1.95,null,null,null],
    [334551,"2022-04-09T04:10:00",29.71,"9672",6310,5.42,null,1.96,null,null,null],
    [334552,"2022-04-09T04:20:00",29.72,"9587",6260,5.37,null,1.98,null,null,null],
    [334553,"2022-04-09T04:30:00",29.7,"10202",6660,5.74,null,1.98,null,null,null],
    [334554,"2022-04-09T04:40:00",29.7,"10203",6660,5.74,null,1.99,null,null,null],
    [334555,"2022-04-09T04:50:00",29.71,"10085",6580,5.67,null,1.99,null,null,null],
    [334556,"2022-04-09T04:54:00",29.71,"10086",6582,5.67,null,1.994,null,null,null],
    [334557,"2022-04-09T05:00:00",29.7,"9904",6460,5.56,null,2,null,null,null],
    [334558,"2022-04-09T05:10:00",29.71,"9685",6320,5.43,null,2.01,null,null,null],
    [334559,"2022-04-09T05:20:00",29.69,"9670",6310,5.42,null,2.02,null,null,null],
    [334560,"2022-04-09T05:30:00",29.7,"9846",6420,5.52,null,2,null,null,null],
    [334561,"2022-04-09T05:40:00",29.69,"10242",6680,5.76,null,2,null,null,null],
    [334562,"2022-04-09T05:50:00",29.67,"9535",6220,5.34,null,2.01,null,null,null],
    [334563,"2022-04-09T06:00:00",29.7,"9687",6320,5.43,null,2.01,null,null,null],
    [334564,"2022-04-09T06:10:00",29.67,"9410",6140,5.26,null,2,null,null,null],
    [334565,"2022-04-09T06:20:00",29.53,"9128",5950,5.09,null,2.01,null,null,null],
    [334566,"2022-04-09T06:30:00",29.67,"9969",6510,5.6,null,2.03,null,null,null],
    [334567,"2022-04-09T06:40:00",29.54,"9484",6190,5.31,null,2.03,null,null,null],
    [334568,"2022-04-09T06:50:00",29.65,"10110",6600,5.68,null,2.03,null,null,null],
    [334569,"2022-04-09T07:00:00",29.65,"10447",6820,5.89,null,2.04,null,null,null],
    [334570,"2022-04-09T07:10:00",29.65,"10415",6800,5.87,null,2.04,null,null,null],
    [334571,"2022-04-09T07:20:00",29.65,"10399",6790,5.86,null,2.04,null,null,null],
    [334572,"2022-04-09T07:30:00",29.65,"10479",6840,5.91,null,2.03,null,null,null],
    [334573,"2022-04-09T07:40:00",29.65,"10651",6950,6.01,null,2.02,null,null,null],
    [334574,"2022-04-09T07:50:00",29.63,"10463",6830,5.9,null,2.01,null,null,null],
    [334575,"2022-04-09T08:00:00",29.65,"10685",6970,6.03,null,1.99,null,null,null],
    [334576,"2022-04-09T08:10:00",29.65,"10669",6960,6.02,null,1.97,null,null,null],
    [334577,"2022-04-09T08:20:00",29.65,"11003",7180,6.23,null,1.97,null,null,null],
    [334578,"2022-04-09T08:30:00",29.64,"11226",7320,6.36,null,1.95,null,null,null],
    [334579,"2022-04-09T08:40:00",29.64,"11453",7470,6.5,null,1.94,null,null,null],
    [334580,"2022-04-09T08:50:00",29.64,"11303",7380,6.41,null,1.92,null,null,null],
    [334581,"2022-04-09T09:00:00",29.64,"11377",7420,6.45,null,1.88,null,null,null],
    [334582,"2022-04-09T09:10:00",29.64,"11525",7520,6.55,null,1.86,null,null,null],
    [334583,"2022-04-09T09:20:00",29.65,"11186",7300,6.34,null,1.83,null,null,null],
    [334584,"2022-04-09T09:30:00",29.65,"11395",7430,6.46,null,1.8,null,null,null],
    [334585,"2022-04-09T09:40:00",29.65,"11813",7710,6.72,null,1.78,null,null,null],
    [334586,"2022-04-09T09:50:00",29.74,"10059",6560,5.65,null,1.74,null,null,null],
    [334587,"2022-04-09T10:00:00",29.65,"11935",7790,6.8,null,1.71,null,null,null],
    [334588,"2022-04-09T10:10:00",29.67,"11418",7450,6.48,null,1.68,null,null,null],
    [334589,"2022-04-09T10:20:00",29.82,"9871",6440,5.54,null,1.65,null,null,null],
    [334590,"2022-04-09T10:30:00",29.74,"10475",6840,5.9,null,1.6,null,null,null],
    [334591,"2022-04-09T10:40:00",29.82,"9906",6460,5.56,null,1.56,null,null,null],
    [334592,"2022-04-09T10:50:00",29.86,"9633",6290,5.39,null,1.51,null,null,null],
    [334593,"2022-04-09T11:00:00",29.84,"9827",6410,5.51,null,1.47,null,null,null],
    [334594,"2022-04-09T11:10:00",29.88,"9642",6290,5.4,null,1.43,null,null,null],
    [334595,"2022-04-09T11:20:00",29.91,"9587",6260,5.37,null,1.38,null,null,null],
    [334596,"2022-04-09T11:30:00",29.96,"9409",6140,5.26,null,1.34,null,null,null],
    [334597,"2022-04-09T11:40:00",29.97,"9466",6180,5.29,null,1.3,null,null,null],
    [334598,"2022-04-09T11:50:00",30.09,"8847",5770,4.92,null,1.26,null,null,null],
    [334599,"2022-04-09T12:00:00",30.12,"8892",5800,4.95,null,1.22,null,null,null],
    [334600,"2022-04-09T12:10:00",30.19,"8598",5610,4.77,null,1.17,null,null,null],
    [334601,"2022-04-09T12:20:00",30.15,"8167",5330,4.52,null,1.11,null,null,null],
    [334602,"2022-04-09T12:30:00",30.13,"7889",5150,4.35,null,1.05,null,null,null],
    [334603,"2022-04-09T12:40:00",30.1,"7892",5150,4.35,null,0.99,null,null,null],
    [334604,"2022-04-09T12:50:00",30.09,"7814",5100,4.31,null,0.94,null,null,null],
    [334605,"2022-04-09T13:00:00",30.1,"7607",4970,4.19,null,0.89,null,null,null],
    [334606,"2022-04-09T13:10:00",30.07,"7607",4970,4.19,null,0.85,null,null,null],
    [334607,"2022-04-09T13:20:00",30.06,"7622",4970,4.19,null,0.8,null,null,null],
    [334608,"2022-04-09T13:30:00",30.05,"7619",4970,4.19,null,0.75,null,null,null],
    [334609,"2022-04-09T13:40:00",30.05,"7324",4780,4.02,null,0.7,null,null,null],
    [334610,"2022-04-09T13:50:00",30.06,"7144",4660,3.91,null,0.66,null,null,null],
    [334611,"2022-04-09T14:00:00",30.06,"6926",4520,3.79,null,0.61,null,null,null],
    [334612,"2022-04-09T14:10:00",30.07,"6497",4240,3.53,null,0.57,null,null,null],
    [334613,"2022-04-09T14:20:00",30.06,"6264",4090,3.4,null,0.53,null,null,null],
    [334614,"2022-04-09T14:30:00",30.05,"5943",3880,3.21,null,0.49,null,null,null],
    [334615,"2022-04-09T14:40:00",30.03,"5551",3620,2.99,null,0.46,null,null,null],
    [334616,"2022-04-09T14:50:00",30.04,"5580",3640,3,null,0.43,null,null,null],
    [334617,"2022-04-09T15:00:00",30.01,"5258",3430,2.82,null,0.39,null,null,null],
    [334618,"2022-04-09T15:10:00",30,"5206",3400,2.79,null,0.36,null,null,null],
    [334619,"2022-04-09T15:20:00",29.98,"4806",3140,2.56,null,0.34,null,null,null],
    [334620,"2022-04-09T15:30:00",29.96,"4465",2910,2.37,null,0.32,null,null,null],
    [334621,"2022-04-09T15:40:00",29.97,"4541",2960,2.41,null,0.3,null,null,null],
    [334622,"2022-04-09T15:50:00",29.96,"4327",2820,2.29,null,0.29,null,null,null],
    [334623,"2022-04-09T16:00:00",29.95,"3924",2560,2.07,null,0.27,null,null,null],
    [334624,"2022-04-09T16:10:00",29.95,"3612",2360,1.89,null,0.26,null,null,null],
    [334625,"2022-04-09T16:20:00",29.95,"3569",2330,1.87,null,0.25,null,null,null],
    [334626,"2022-04-09T16:30:00",29.94,"3211",2100,1.67,null,0.23,null,null,null],
    [334627,"2022-04-09T16:40:00",29.94,"2780",1810,1.43,null,0.21,null,null,null],
    [334628,"2022-04-09T16:50:00",29.94,"2626",1710,1.35,null,0.22,null,null,null],
    [334629,"2022-04-09T17:00:00",29.94,"2461",1610,1.26,null,0.21,null,null,null],
    [334630,"2022-04-09T17:10:00",29.94,"2196",1430,1.12,null,0.22,null,null,null],
    [334631,"2022-04-09T17:20:00",29.93,"2072",1350,1.05,null,0.23,null,null,null],
    [334632,"2022-04-09T17:30:00",29.93,"1761",1150,0.89,null,0.24,null,null,null],
    [334633,"2022-04-09T17:40:00",29.93,"1780",1160,0.9,null,0.27,null,null,null],
    [334634,"2022-04-09T17:50:00",29.93,"1689",1100,0.85,null,0.3,null,null,null],
    [334635,"2022-04-09T18:00:00",29.93,"1511",990,0.75,null,0.32,null,null,null],
    [334636,"2022-04-09T18:10:00",29.94,"1334",870,0.66,null,0.36,null,null,null],
    [334637,"2022-04-09T18:20:00",29.94,"1387",910,0.69,null,0.4,null,null,null],
    [334638,"2022-04-09T18:30:00",29.94,"1261",820,0.62,null,0.44,null,null,null],
    [334639,"2022-04-09T18:40:00",29.94,"1159",760,0.57,null,0.49,null,null,null],
    [334640,"2022-04-09T18:50:00",29.95,"1030",670,0.51,null,0.56,null,null,null],
    [334641,"2022-04-09T19:00:00",29.94,"998",650,0.49,null,0.62,null,null,null],
    [334642,"2022-04-09T19:10:00",29.94,"951",620,0.47,null,0.69,null,null,null],
    [334643,"2022-04-09T19:20:00",29.94,"931",610,0.46,null,0.75,null,null,null],
    [334644,"2022-04-09T19:30:00",29.95,"863",560,0.42,null,0.81,null,null,null],
    [334645,"2022-04-09T19:40:00",29.94,"878",570,0.43,null,0.86,null,null,null],
    [334646,"2022-04-09T19:50:00",29.94,"857",560,0.42,null,0.91,null,null,null],
    [334647,"2022-04-09T20:00:00",29.95,"836",550,0.41,null,0.97,null,null,null],
    [334648,"2022-04-09T20:10:00",29.94,"813",530,0.4,null,1.02,null,null,null],
    [334649,"2022-04-09T20:20:00",29.94,"814",530,0.4,null,1.09,null,null,null],
    [334650,"2022-04-09T20:30:00",29.93,"816",530,0.4,null,1.16,null,null,null],
    [334651,"2022-04-09T20:40:00",29.92,"820",530,0.4,null,1.22,null,null,null],
    [334652,"2022-04-09T20:50:00",29.9,"824",540,0.4,null,1.29,null,null,null],
    [334653,"2022-04-09T21:00:00",29.92,"851",550,0.41,null,1.34,null,null,null],
    [334654,"2022-04-09T21:10:00",29.93,"925",600,0.45,null,1.4,null,null,null],
    [334655,"2022-04-09T21:20:00",29.93,"953",620,0.47,null,1.44,null,null,null],
    [334656,"2022-04-09T21:30:00",29.93,"947",620,0.46,null,1.49,null,null,null],
    [334657,"2022-04-09T21:40:00",29.92,"963",630,0.47,null,1.54,null,null,null],
    [334658,"2022-04-09T21:50:00",29.93,"1014",660,0.5,null,1.58,null,null,null],
    [334659,"2022-04-09T22:00:00",29.94,"1043",680,0.51,null,1.62,null,null,null],
    [334660,"2022-04-09T22:10:00",29.94,"1063",690,0.52,null,1.68,null,null,null],
    [334661,"2022-04-09T22:20:00",29.93,"1101",720,0.54,null,1.72,null,null,null],
    [334662,"2022-04-09T22:30:00",29.93,"1174",770,0.58,null,1.76,null,null,null],
    [334663,"2022-04-09T22:40:00",29.92,"1258",820,0.62,null,1.81,null,null,null],
    [334664,"2022-04-09T22:50:00",29.91,"1356",880,0.67,null,1.85,null,null,null],
    [334665,"2022-04-09T23:00:00",29.91,"1466",960,0.73,null,1.87,null,null,null],
    [334666,"2022-04-09T23:10:00",29.9,"1610",1050,0.81,null,1.9,null,null,null],
    [334667,"2022-04-09T23:20:00",29.89,"1729",1130,0.87,null,1.93,null,null,null],
    [334668,"2022-04-09T23:30:00",29.9,"1919",1250,0.97,null,1.95,null,null,null],
    [334669,"2022-04-09T23:40:00",29.89,"2089",1360,1.06,null,1.98,null,null,null],
    [334670,"2022-04-09T23:50:00",29.88,"2266",1480,1.16,null,2,null,null,null],
    [334671,"2022-04-09T23:54:00",29.88,"2267",1479,1.16,null,2,null,null,null],
    [334672,"2022-04-10T00:00:00",29.88,"2557",1670,1.31,null,2.02,null,null,null],
    [334673,"2022-04-10T00:10:00",29.87,"2761",1800,1.42,null,2.05,null,null,null],
    [334674,"2022-04-10T00:20:00",29.87,"3105",2030,1.61,null,2.06,null,null,null],
    [334675,"2022-04-10T00:30:00",29.86,"3384",2210,1.77,null,2.08,null,null,null],
    [334676,"2022-04-10T00:40:00",29.86,"3693",2410,1.94,null,2.1,null,null,null],
    [334677,"2022-04-10T00:50:00",29.86,"3999",2610,2.11,null,2.11,null,null,null],
    [334678,"2022-04-10T01:00:00",29.85,"4258",2780,2.25,null,2.11,null,null,null],
    [334679,"2022-04-10T01:10:00",29.85,"4525",2950,2.4,null,2.11,null,null,null],
    [334680,"2022-04-10T01:20:00",29.85,"4816",3140,2.57,null,2.12,null,null,null],
    [334681,"2022-04-10T01:30:00",29.85,"5112",3340,2.74,null,2.12,null,null,null],
    [334682,"2022-04-10T01:40:00",29.85,"5312",3470,2.85,null,2.12,null,null,null],
    [334683,"2022-04-10T01:50:00",29.85,"5586",3640,3.01,null,2.12,null,null,null],
    [334684,"2022-04-10T02:00:00",29.85,"5814",3790,3.14,null,2.13,null,null,null],
    [334685,"2022-04-10T02:10:00",29.85,"6083",3970,3.29,null,2.13,null,null,null],
    [334686,"2022-04-10T02:20:00",29.85,"6297",4110,3.42,null,2.11,null,null,null],
    [334687,"2022-04-10T02:30:00",29.85,"6523",4260,3.55,null,2.12,null,null,null],
    [334688,"2022-04-10T02:40:00",29.84,"6801",4440,3.71,null,2.11,null,null,null],
    [334689,"2022-04-10T02:50:00",29.84,"7011",4570,3.84,null,2.1,null,null,null],
    [334690,"2022-04-10T03:00:00",29.84,"7148",4660,3.92,null,2.09,null,null,null],
    [334691,"2022-04-10T03:10:00",29.83,"7494",4890,4.12,null,2.09,null,null,null],
    [334692,"2022-04-10T03:20:00",29.83,"7711",5030,4.25,null,2.08,null,null,null],
    [334693,"2022-04-10T03:30:00",29.83,"7991",5210,4.41,null,2.07,null,null,null],
    [334694,"2022-04-10T03:40:00",29.82,"8105",5290,4.48,null,2.06,null,null,null],
    [334695,"2022-04-10T03:50:00",29.82,"8430",5500,4.67,null,2.05,null,null,null],
    [334696,"2022-04-10T04:00:00",29.82,"8633",5630,4.79,null,2.05,null,null,null],
    [334697,"2022-04-10T04:10:00",29.81,"8896",5810,4.95,null,2.05,null,null,null],
    [334698,"2022-04-10T04:20:00",29.81,"8854",5780,4.93,null,2.05,null,null,null],
    [334699,"2022-04-10T04:30:00",29.81,"9256",6040,5.17,null,2.05,null,null,null],
    [334700,"2022-04-10T04:40:00",29.8,"9474",6180,5.3,null,2.05,null,null,null],
    [334701,"2022-04-10T04:50:00",29.79,"9669",6310,5.42,null,2.05,null,null,null],
    [334702,"2022-04-10T04:54:00",29.79,"9670",6310,5.42,null,2.05,null,null,null],
    [334703,"2022-04-10T05:00:00",29.79,"9953",6500,5.59,null,2.05,null,null,null],
    [334704,"2022-04-10T05:10:00",29.78,"10188",6650,5.73,null,2.04,null,null,null],
    [334705,"2022-04-10T05:20:00",29.77,"9997",6520,5.61,null,2.04,null,null,null],
    [334706,"2022-04-10T05:30:00",29.78,"10432",6810,5.88,null,2.04,null,null,null],
    [334707,"2022-04-10T05:40:00",29.77,"10262",6700,5.77,null,2.04,null,null,null],
    [334708,"2022-04-10T05:50:00",29.78,"10710",6990,6.05,null,2.05,null,null,null],
    [334709,"2022-04-10T06:00:00",29.78,"10886",7100,6.15,null,2.06,null,null,null],
    [334710,"2022-04-10T06:10:00",29.78,"10953",7150,6.2,null,2.07,null,null,null],
    [334711,"2022-04-10T06:20:00",29.78,"10948",7140,6.19,null,2.06,null,null,null],
    [334712,"2022-04-10T06:30:00",29.77,"11205",7310,6.35,null,2.06,null,null,null],
    [334713,"2022-04-10T06:40:00",29.77,"11091",7240,6.28,null,2.05,null,null,null],
    [334714,"2022-04-10T06:50:00",29.77,"11221",7320,6.36,null,2.03,null,null,null],
    [334715,"2022-04-10T07:00:00",29.77,"11274",7360,6.39,null,2.03,null,null,null],
    [334716,"2022-04-10T07:10:00",29.74,"10877",7100,6.15,null,2.02,null,null,null],
    [334717,"2022-04-10T07:20:00",29.77,"11225",7330,6.36,null,2.03,null,null,null],
    [334718,"2022-04-10T07:30:00",29.77,"11212",7320,6.35,null,2.02,null,null,null],
    [334719,"2022-04-10T07:40:00",29.77,"10993",7170,6.22,null,2.01,null,null,null],
    [334720,"2022-04-10T07:50:00",29.68,"10463",6830,5.9,null,2.01,null,null,null],
    [334721,"2022-04-10T08:00:00",29.77,"10779",7030,6.09,null,2,null,null,null],
    [334722,"2022-04-10T08:10:00",29.77,"10925",7130,6.18,null,1.99,null,null,null],
    [334723,"2022-04-10T08:20:00",29.76,"10858",7090,6.14,null,1.97,null,null,null],
    [334724,"2022-04-10T08:30:00",29.76,"10987",7170,6.22,null,1.96,null,null,null],
    [334725,"2022-04-10T08:40:00",29.77,"11278",7360,6.39,null,1.93,null,null,null],
    [334726,"2022-04-10T08:50:00",29.76,"11447",7470,6.5,null,1.92,null,null,null],
    [334727,"2022-04-10T09:00:00",29.76,"11678",7620,6.64,null,1.89,null,null,null],
    [334728,"2022-04-10T09:10:00",29.77,"11111",7250,6.29,null,1.87,null,null,null],
    [334729,"2022-04-10T09:20:00",29.76,"10847",7080,6.13,null,1.86,null,null,null],
    [334730,"2022-04-10T09:30:00",29.77,"11001",7180,6.22,null,1.83,null,null,null],
    [334731,"2022-04-10T09:40:00",29.76,"11194",7300,6.34,null,1.8,null,null,null],
    [334732,"2022-04-10T09:50:00",29.84,"11107",7250,6.29,null,1.78,null,null,null],
    [334733,"2022-04-10T10:00:00",29.82,"11064",7220,6.26,null,1.76,null,null,null],
    [334734,"2022-04-10T10:10:00",29.79,"11328",7390,6.42,null,1.74,null,null,null],
    [334735,"2022-04-10T10:20:00",29.81,"11343",7400,6.43,null,1.71,null,null,null],
    [334736,"2022-04-10T10:30:00",29.77,"12015",7840,6.85,null,1.69,null,null,null],
    [334737,"2022-04-10T10:40:00",29.82,"11598",7570,6.59,null,1.65,null,null,null],
    [334738,"2022-04-10T10:50:00",29.89,"11080",7230,6.27,null,1.62,null,null,null],
    [334739,"2022-04-10T11:00:00",30.05,"10406",6790,5.86,null,1.58,null,null,null],
    [334740,"2022-04-10T11:10:00",30.12,"10329",6740,5.81,null,1.53,null,null,null],
    [334741,"2022-04-10T11:20:00",30.14,"10267",6700,5.78,null,1.48,null,null,null],
    [334742,"2022-04-10T11:30:00",30.16,"10230",6680,5.75,null,1.44,null,null,null],
    [334743,"2022-04-10T11:40:00",30.15,"10117",6600,5.69,null,1.39,null,null,null],
    [334744,"2022-04-10T11:50:00",30.1,"10000",6530,5.61,null,1.34,null,null,null],
    [334745,"2022-04-10T12:00:00",30.15,"10211",6670,5.74,null,1.3,null,null,null],
    [334746,"2022-04-10T12:10:00",30.19,"10009",6530,5.62,null,1.27,null,null,null],
    [334747,"2022-04-10T12:20:00",30.28,"9705",6330,5.44,null,1.22,null,null,null],
    [334748,"2022-04-10T12:30:00",30.27,"9798",6400,5.49,null,1.18,null,null,null],
    [334749,"2022-04-10T12:40:00",30.35,"9424",6150,5.27,null,1.14,null,null,null],
    [334750,"2022-04-10T12:50:00",30.4,"9126",5960,5.09,null,1.09,null,null,null],
    [334751,"2022-04-10T13:00:00",30.41,"8680",5670,4.82,null,1.04,null,null,null],
    [334752,"2022-04-10T13:10:00",30.34,"8331",5440,4.61,null,1,null,null,null],
    [334753,"2022-04-10T13:20:00",30.29,"8044",5250,4.44,null,0.95,null,null,null],
    [334754,"2022-04-10T13:30:00",30.25,"8140",5310,4.5,null,0.9,null,null,null],
    [334755,"2022-04-10T13:40:00",30.23,"7839",5120,4.32,null,0.85,null,null,null],
    [334756,"2022-04-10T13:50:00",30.22,"7891",5150,4.35,null,0.8,null,null,null],
    [334757,"2022-04-10T14:00:00",30.2,"7721",5040,4.25,null,0.76,null,null,null],
    [334758,"2022-04-10T14:10:00",30.2,"7431",4850,4.08,null,0.71,null,null,null],
    [334759,"2022-04-10T14:20:00",30.19,"7122",4650,3.9,null,0.67,null,null,null],
    [334760,"2022-04-10T14:30:00",30.17,"6753",4410,3.68,null,0.63,null,null,null],
    [334761,"2022-04-10T14:40:00",30.17,"6422",4190,3.49,null,0.59,null,null,null],
    [334762,"2022-04-10T14:50:00",30.16,"6222",4060,3.37,null,0.56,null,null,null],
    [334763,"2022-04-10T15:00:00",30.15,"5797",3780,3.13,null,0.52,null,null,null],
    [334764,"2022-04-10T15:10:00",30.16,"5572",3640,3,null,0.5,null,null,null],
    [334765,"2022-04-10T15:20:00",30.14,"5345",3490,2.87,null,0.47,null,null,null],
    [334766,"2022-04-10T15:30:00",30.11,"5203",3400,2.79,null,0.43,null,null,null],
    [334767,"2022-04-10T15:40:00",30.09,"5038",3290,2.69,null,0.4,null,null,null],
    [334768,"2022-04-10T15:50:00",30.07,"4929",3220,2.63,null,0.39,null,null,null],
    [334769,"2022-04-10T16:00:00",30.05,"4673",3050,2.49,null,0.36,null,null,null],
    [334770,"2022-04-10T16:10:00",30.06,"4584",2990,2.44,null,0.34,null,null,null],
    [334771,"2022-04-10T16:20:00",30.05,"4273",2790,2.26,null,0.33,null,null,null],
    [334772,"2022-04-10T16:30:00",30.05,"4079",2660,2.15,null,0.31,null,null,null],
    [334773,"2022-04-10T16:40:00",30.05,"3916",2560,2.06,null,0.3,null,null,null],
    [334774,"2022-04-10T16:50:00",30.04,"3488",2280,1.82,null,0.28,null,null,null],
    [334775,"2022-04-10T17:00:00",30.03,"3329",2170,1.73,null,0.26,null,null,null],
    [334776,"2022-04-10T17:10:00",30.02,"3001",1960,1.55,null,0.26,null,null,null],
    [334777,"2022-04-10T17:20:00",30.02,"2866",1870,1.48,null,0.25,null,null,null],
    [334778,"2022-04-10T17:30:00",30.01,"2664",1740,1.37,null,0.24,null,null,null],
    [334779,"2022-04-10T17:40:00",30.01,"2483",1620,1.27,null,0.25,null,null,null],
    [334780,"2022-04-10T17:50:00",30.01,"2227",1450,1.13,null,0.26,null,null,null],
    [334781,"2022-04-10T18:00:00",30.01,"2101",1370,1.07,null,0.27,null,null,null],
    [334782,"2022-04-10T18:10:00",30.01,"1909",1250,0.96,null,0.29,null,null,null],
    [334783,"2022-04-10T18:20:00",30.01,"1712",1120,0.86,null,0.31,null,null,null],
    [334784,"2022-04-10T18:30:00",30.02,"1611",1050,0.81,null,0.34,null,null,null],
    [334785,"2022-04-10T18:40:00",30.02,"1414",920,0.7,null,0.38,null,null,null],
    [334786,"2022-04-10T18:50:00",30.03,"1343",880,0.67,null,0.42,null,null,null],
    [334787,"2022-04-10T19:00:00",30.03,"1316",860,0.65,null,0.45,null,null,null],
    [334788,"2022-04-10T19:10:00",30.03,"1298",850,0.64,null,0.5,null,null,null],
    [334789,"2022-04-10T19:20:00",30.03,"1284",840,0.64,null,0.54,null,null,null],
    [334790,"2022-04-10T19:30:00",30.04,"1145",750,0.57,null,0.57,null,null,null],
    [334791,"2022-04-10T19:40:00",30.04,"1030",670,0.51,null,0.62,null,null,null],
    [334792,"2022-04-10T19:50:00",30.05,"1023",670,0.5,null,0.66,null,null,null],
    [334793,"2022-04-10T20:00:00",30.04,"1118",730,0.55,null,0.71,null,null,null],
    [334794,"2022-04-10T20:10:00",30.05,"961",630,0.47,null,0.76,null,null,null],
    [334795,"2022-04-10T20:20:00",30.04,"924",600,0.45,null,0.82,null,null,null],
    [334796,"2022-04-10T20:30:00",30.05,"900",590,0.44,null,0.87,null,null,null],
    [334797,"2022-04-10T20:40:00",30.06,"894",580,0.44,null,0.93,null,null,null],
    [334798,"2022-04-10T20:50:00",30.05,"892",580,0.44,null,0.98,null,null,null],
    [334799,"2022-04-10T21:00:00",30.04,"893",580,0.44,null,1.01,null,null,null],
    [334800,"2022-04-10T21:10:00",30.04,"895",580,0.44,null,1.06,null,null,null],
    [334801,"2022-04-10T21:20:00",30.04,"894",580,0.44,null,1.11,null,null,null],
    [334802,"2022-04-10T21:30:00",30.03,"891",580,0.44,null,1.14,null,null,null],
    [334803,"2022-04-10T21:40:00",30.01,"897",580,0.44,null,1.2,null,null,null],
    [334804,"2022-04-10T21:50:00",30,"900",590,0.44,null,1.24,null,null,null],
    [334805,"2022-04-10T22:00:00",30.02,"937",610,0.46,null,1.28,null,null,null],
    [334806,"2022-04-10T22:10:00",30.03,"982",640,0.48,null,1.33,null,null,null],
    [334807,"2022-04-10T22:20:00",30.03,"1003",650,0.49,null,1.39,null,null,null],
    [334808,"2022-04-10T22:30:00",30.04,"1028",670,0.5,null,1.42,null,null,null],
    [334809,"2022-04-10T22:40:00",30.05,"1068",700,0.53,null,1.46,null,null,null],
    [334810,"2022-04-10T22:50:00",30.05,"1094",710,0.54,null,1.5,null,null,null],
    [334811,"2022-04-10T23:00:00",30.04,"1109",720,0.55,null,1.53,null,null,null],
    [334812,"2022-04-10T23:10:00",30.04,"1131",740,0.56,null,1.56,null,null,null],
    [334813,"2022-04-10T23:20:00",30.03,"1149",750,0.57,null,1.59,null,null,null],
    [334814,"2022-04-10T23:30:00",30.02,"1193",780,0.59,null,1.64,null,null,null],
    [334815,"2022-04-10T23:40:00",30.01,"1279",830,0.63,null,1.67,null,null,null],
    [334816,"2022-04-10T23:50:00",30,"1345",880,0.67,null,1.71,null,null,null],
    [334817,"2022-04-10T23:54:00",30,"1345",878,0.67,null,1.711,null,null,null],
    [334818,"2022-04-11T00:00:00",29.99,"1436",940,0.72,null,1.75,null,null,null],
    [334819,"2022-04-11T00:10:00",29.98,"1540",1000,0.77,null,1.79,null,null,null],
    [334820,"2022-04-11T00:20:00",29.98,"1637",1070,0.82,null,1.81,null,null,null],
    [334821,"2022-04-11T00:30:00",29.97,"1758",1150,0.88,null,1.84,null,null,null],
    [334822,"2022-04-11T00:40:00",29.96,"1892",1230,0.96,null,1.87,null,null,null],
    [334823,"2022-04-11T00:50:00",29.95,"2098",1370,1.07,null,1.89,null,null,null],
    [334824,"2022-04-11T01:00:00",29.95,"2277",1490,1.16,null,1.9,null,null,null],
    [334825,"2022-04-11T01:10:00",29.95,"2500",1630,1.28,null,1.92,null,null,null],
    [334826,"2022-04-11T01:20:00",29.95,"2697",1760,1.39,null,1.93,null,null,null],
    [334827,"2022-04-11T01:30:00",29.94,"2915",1900,1.51,null,1.95,null,null,null],
    [334828,"2022-04-11T01:40:00",29.93,"3155",2060,1.64,null,1.97,null,null,null],
    [334829,"2022-04-11T01:50:00",29.93,"3386",2210,1.77,null,1.98,null,null,null],
    [334830,"2022-04-11T02:00:00",29.92,"3701",2420,1.94,null,2,null,null,null],
    [334831,"2022-04-11T02:10:00",29.92,"3909",2550,2.06,null,2.01,null,null,null],
    [334832,"2022-04-11T02:20:00",29.93,"4189",2730,2.21,null,2.02,null,null,null],
    [334833,"2022-04-11T02:30:00",29.93,"4410",2880,2.34,null,2.03,null,null,null],
    [334834,"2022-04-11T02:40:00",29.93,"4613",3010,2.45,null,2.03,null,null,null],
    [334835,"2022-04-11T02:50:00",29.93,"4868",3180,2.6,null,2.04,null,null,null],
    [334836,"2022-04-11T03:00:00",29.93,"5060",3300,2.71,null,2.04,null,null,null],
    [334837,"2022-04-11T03:10:00",29.93,"5261",3430,2.82,null,2.05,null,null,null],
    [334838,"2022-04-11T03:20:00",29.93,"5441",3550,2.93,null,2.05,null,null,null],
    [334839,"2022-04-11T03:30:00",29.93,"5721",3730,3.09,null,2.07,null,null,null],
    [334840,"2022-04-11T03:40:00",29.93,"5992",3910,3.24,null,2.06,null,null,null],
    [334841,"2022-04-11T03:50:00",29.93,"6253",4080,3.39,null,2.06,null,null,null],
    [334842,"2022-04-11T04:00:00",29.93,"6480",4230,3.53,null,2.06,null,null,null],
    [334843,"2022-04-11T04:10:00",29.93,"6737",4397,3.67,null,2.045,null,null,null],
    [334844,"2022-04-11T04:20:00",29.92,"6980",4550,3.82,null,2.03,null,null,null],
    [334845,"2022-04-11T04:30:00",29.92,"7228",4720,3.96,null,2.03,null,null,null],
    [334846,"2022-04-11T04:40:00",29.92,"7441",4860,4.09,null,2.02,null,null,null],
    [334847,"2022-04-11T04:50:00",29.92,"7581",4950,4.17,null,2.01,null,null,null],
    [334848,"2022-04-11T04:54:00",29.92,"7581",4948,4.17,null,2.008,null,null,null],
    [334849,"2022-04-11T05:00:00",29.92,"7815",5100,4.31,null,2.01,null,null,null],
    [334850,"2022-04-11T05:10:00",29.92,"8056",5260,4.45,null,2.01,null,null,null],
    [334851,"2022-04-11T05:20:00",29.92,"8271",5400,4.58,null,2,null,null,null],
    [334852,"2022-04-11T05:30:00",29.92,"8474",5530,4.7,null,1.99,null,null,null],
    [334853,"2022-04-11T05:40:00",29.92,"8769",5720,4.88,null,1.98,null,null,null],
    [334854,"2022-04-11T05:50:00",29.92,"8999",5870,5.01,null,1.96,null,null,null],
    [334855,"2022-04-11T06:00:00",29.91,"8919",5820,4.96,null,1.96,null,null,null],
    [334856,"2022-04-11T06:10:00",29.91,"8815",5750,4.9,null,1.95,null,null,null],
    [334857,"2022-04-11T06:20:00",29.91,"8778",5730,4.88,null,1.94,null,null,null],
    [334858,"2022-04-11T06:30:00",29.91,"9246",6030,5.16,null,1.93,null,null,null],
    [334859,"2022-04-11T06:40:00",29.9,"8957",5850,4.99,null,1.91,null,null,null],
    [334860,"2022-04-11T06:50:00",29.9,"9698",6330,5.43,null,1.9,null,null,null],
    [334861,"2022-04-11T07:00:00",29.91,"9092",5930,5.07,null,1.89,null,null,null],
    [334862,"2022-04-11T07:10:00",29.9,"9787",6390,5.49,null,1.88,null,null,null],
    [334863,"2022-04-11T07:20:00",29.9,"9460",6170,5.29,null,1.87,null,null,null],
    [334864,"2022-04-11T07:30:00",29.9,"9768",6380,5.48,null,1.87,null,null,null],
    [334865,"2022-04-11T07:40:00",29.9,"9438",6160,5.28,null,1.86,null,null,null],
    [334866,"2022-04-11T07:50:00",29.91,"9715",6340,5.44,null,1.85,null,null,null],
    [334867,"2022-04-11T08:00:00",29.9,"9478",6190,5.3,null,1.84,null,null,null],
    [334868,"2022-04-11T08:10:00",29.9,"9397",6130,5.25,null,1.83,null,null,null],
    [334869,"2022-04-11T08:20:00",29.89,"9530",6220,5.33,null,1.81,null,null,null],
    [334870,"2022-04-11T08:30:00",29.89,"9601",6270,5.37,null,1.8,null,null,null],
    [334871,"2022-04-11T08:40:00",29.91,"9558",6240,5.35,null,1.77,null,null,null],
    [334872,"2022-04-11T08:50:00",29.89,"9509",6210,5.32,null,1.75,null,null,null],
    [334873,"2022-04-11T09:00:00",29.92,"9502",6200,5.32,null,1.72,null,null,null],
    [334874,"2022-04-11T09:10:00",29.94,"9393",6130,5.25,null,1.7,null,null,null],
    [334875,"2022-04-11T09:20:00",29.95,"9194",6000,5.13,null,1.68,null,null,null],
    [334876,"2022-04-11T09:30:00",29.98,"9204",6010,5.14,null,1.67,null,null,null],
    [334877,"2022-04-11T09:40:00",29.93,"9433",6160,5.27,null,1.65,null,null,null],
    [334878,"2022-04-11T09:50:00",29.91,"9903",6460,5.56,null,1.63,null,null,null],
    [334879,"2022-04-11T10:00:00",29.97,"9719",6340,5.45,null,1.62,null,null,null],
    [334880,"2022-04-11T10:10:00",29.99,"9589",6260,5.37,null,1.59,null,null,null],
    [334881,"2022-04-11T10:20:00",29.98,"9744",6360,5.46,null,1.57,null,null,null],
    [334882,"2022-04-11T10:30:00",30.06,"9448",6170,5.28,null,1.54,null,null,null],
    [334883,"2022-04-11T10:40:00",30.03,"9472",6180,5.3,null,1.51,null,null,null],
    [334884,"2022-04-11T10:50:00",30,"9622",6280,5.39,null,1.48,null,null,null],
    [334885,"2022-04-11T11:00:00",30.1,"9403",6140,5.26,null,1.45,null,null,null],
    [334886,"2022-04-11T11:10:00",30.13,"9245",6030,5.16,null,1.42,null,null,null],
    [334887,"2022-04-11T11:20:00",30.16,"9030",5890,5.03,null,1.39,null,null,null],
    [334888,"2022-04-11T11:30:00",30.24,"8744",5710,4.86,null,1.36,null,null,null],
    [334889,"2022-04-11T11:40:00",30.24,"8645",5640,4.8,null,1.33,null,null,null],
    [334890,"2022-04-11T11:50:00",30.31,"8358",5460,4.63,null,1.3,null,null,null],
    [334891,"2022-04-11T12:00:00",30.42,"7832",5110,4.32,null,1.28,null,null,null],
    [334892,"2022-04-11T12:10:00",30.36,"7752",5060,4.27,null,1.24,null,null,null],
    [334893,"2022-04-11T12:20:00",30.43,"7462",4870,4.1,null,1.22,null,null,null],
    [334894,"2022-04-11T12:30:00",30.45,"7133",4660,3.91,null,1.2,null,null,null],
    [334895,"2022-04-11T12:40:00",30.47,"7006",4570,3.83,null,1.15,null,null,null],
    [334896,"2022-04-11T12:50:00",30.55,"6888",4500,3.76,null,1.12,null,null,null],
    [334897,"2022-04-11T13:00:00",30.55,"6431",4200,3.5,null,1.11,null,null,null],
    [334898,"2022-04-11T13:10:00",30.5,"6178",4030,3.35,null,1.07,null,null,null],
    [334899,"2022-04-11T13:20:00",30.41,"5951",3880,3.22,null,1.03,null,null,null],
    [334900,"2022-04-11T13:30:00",30.42,"5706",3720,3.08,null,0.99,null,null,null],
    [334901,"2022-04-11T13:40:00",30.42,"5557",3630,2.99,null,0.96,null,null,null],
    [334902,"2022-04-11T13:50:00",30.42,"5482",3580,2.95,null,0.92,null,null,null],
    [334903,"2022-04-11T14:00:00",30.42,"5399",3520,2.9,null,0.89,null,null,null],
    [334904,"2022-04-11T14:10:00",30.4,"5246",3420,2.81,null,0.86,null,null,null],
    [334905,"2022-04-11T14:20:00",30.39,"5145",3360,2.75,null,0.82,null,null,null],
    [334906,"2022-04-11T14:30:00",30.38,"4893",3190,2.61,null,0.78,null,null,null],
    [334907,"2022-04-11T14:40:00",30.37,"4779",3120,2.55,null,0.74,null,null,null],
    [334908,"2022-04-11T14:50:00",30.35,"4658",3040,2.48,null,0.7,null,null,null],
    [334909,"2022-04-11T15:00:00",30.32,"4361",2850,2.31,null,0.68,null,null,null],
    [334910,"2022-04-11T15:10:00",30.31,"4286",2800,2.27,null,0.64,null,null,null],
    [334911,"2022-04-11T15:20:00",30.29,"4029",2630,2.12,null,0.61,null,null,null],
    [334912,"2022-04-11T15:30:00",30.26,"3736",2440,1.96,null,0.59,null,null,null],
    [334913,"2022-04-11T15:40:00",30.27,"3821",2490,2.01,null,0.56,null,null,null],
    [334914,"2022-04-11T15:50:00",30.26,"3631",2370,1.9,null,0.54,null,null,null],
    [334915,"2022-04-11T16:00:00",30.25,"3507",2290,1.83,null,0.52,null,null,null],
    [334916,"2022-04-11T16:10:00",30.21,"3292",2150,1.71,null,0.51,null,null,null],
    [334917,"2022-04-11T16:20:00",30.17,"3139",2050,1.63,null,0.51,null,null,null],
    [334918,"2022-04-11T16:30:00",30.17,"3020",1970,1.57,null,0.49,null,null,null],
    [334919,"2022-04-11T16:40:00",30.16,"2862",1870,1.48,null,0.47,null,null,null],
    [334920,"2022-04-11T16:50:00",30.15,"2617",1710,1.35,null,0.47,null,null,null],
    [334921,"2022-04-11T17:00:00",30.15,"2520",1640,1.29,null,0.43,null,null,null],
    [334922,"2022-04-11T17:10:00",30.15,"2491",1630,1.28,null,0.43,null,null,null],
    [334923,"2022-04-11T17:20:00",30.15,"2352",1540,1.2,null,0.42,null,null,null],
    [334924,"2022-04-11T17:30:00",30.15,"2094",1370,1.06,null,0.42,null,null,null],
    [334925,"2022-04-11T17:40:00",30.15,"1948",1270,0.99,null,0.42,null,null,null],
    [334926,"2022-04-11T17:50:00",30.15,"1796",1170,0.9,null,0.42,null,null,null],
    [334927,"2022-04-11T18:00:00",30.15,"1761",1150,0.89,null,0.42,null,null,null],
    [334928,"2022-04-11T18:10:00",30.15,"1629",1060,0.82,null,0.41,null,null,null],
    [334929,"2022-04-11T18:20:00",30.15,"1485",970,0.74,null,0.39,null,null,null],
    [334930,"2022-04-11T18:30:00",30.15,"1428",930,0.71,null,0.39,null,null,null],
    [334931,"2022-04-11T18:40:00",30.15,"1397",910,0.7,null,0.38,null,null,null],
    [334932,"2022-04-11T18:50:00",30.15,"1285",840,0.64,null,0.37,null,null,null],
    [334933,"2022-04-11T19:00:00",30.15,"1231",800,0.61,null,0.38,null,null,null],
    [334934,"2022-04-11T19:10:00",30.16,"1162",760,0.57,null,0.38,null,null,null],
    [334935,"2022-04-11T19:20:00",30.16,"1097",720,0.54,null,0.38,null,null,null],
    [334936,"2022-04-11T19:30:00",30.16,"1095",710,0.54,null,0.41,null,null,null],
    [334937,"2022-04-11T19:40:00",30.16,"1031",670,0.51,null,0.43,null,null,null],
    [334938,"2022-04-11T19:50:00",30.17,"1002",650,0.49,null,0.45,null,null,null],
    [334939,"2022-04-11T20:00:00",30.17,"978",640,0.48,null,0.49,null,null,null],
    [334940,"2022-04-11T20:10:00",30.19,"871",570,0.42,null,0.51,null,null,null],
    [334941,"2022-04-11T20:20:00",30.18,"896",580,0.44,null,0.53,null,null,null],
    [334942,"2022-04-11T20:30:00",30.19,"857",560,0.42,null,0.57,null,null,null],
    [334943,"2022-04-11T20:40:00",30.19,"855",560,0.42,null,0.6,null,null,null],
    [334944,"2022-04-11T20:50:00",30.2,"808",530,0.39,null,0.63,null,null,null],
    [334945,"2022-04-11T21:00:00",30.19,"837",550,0.41,null,0.66,null,null,null],
    [334946,"2022-04-11T21:10:00",30.2,"746",490,0.36,null,0.69,null,null,null],
    [334947,"2022-04-11T21:20:00",30.2,"731",480,0.35,null,0.74,null,null,null],
    [334948,"2022-04-11T21:30:00",30.2,"758",490,0.37,null,0.77,null,null,null],
    [334949,"2022-04-11T21:40:00",30.2,"711",460,0.34,null,0.81,null,null,null],
    [334950,"2022-04-11T21:50:00",30.2,"693",450,0.34,null,0.84,null,null,null],
    [334951,"2022-04-11T22:00:00",30.2,"690",450,0.33,null,0.88,null,null,null],
    [334952,"2022-04-11T22:10:00",30.2,"687",450,0.33,null,0.93,null,null,null],
    [334953,"2022-04-11T22:20:00",30.19,"689",450,0.33,null,0.96,null,null,null],
    [334954,"2022-04-11T22:30:00",30.2,"688",450,0.33,null,1.01,null,null,null],
    [334955,"2022-04-11T22:40:00",30.19,"687",450,0.33,null,1.02,null,null,null],
    [334956,"2022-04-11T22:50:00",30.17,"689",450,0.33,null,1.06,null,null,null],
    [334957,"2022-04-11T23:00:00",30.15,"695",450,0.34,null,1.1,null,null,null],
    [334958,"2022-04-11T23:10:00",30.16,"693",450,0.34,null,1.15,null,null,null],
    [334959,"2022-04-11T23:20:00",30.15,"694",450,0.34,null,1.17,null,null,null],
    [334960,"2022-04-11T23:30:00",30.17,"701",460,0.34,null,1.22,null,null,null],
    [334961,"2022-04-11T23:40:00",30.18,"736",480,0.36,null,1.27,null,null,null],
    [334962,"2022-04-11T23:50:00",30.19,"762",500,0.37,null,1.31,null,null,null],
    [334963,"2022-04-11T23:54:00",30.19,"763",498,0.37,null,1.313,null,null,null],
    [334964,"2022-04-12T00:00:00",30.19,"779",510,0.38,null,1.37,null,null,null],
    [334965,"2022-04-12T00:10:00",30.19,"790",520,0.38,null,1.42,null,null,null],
    [334966,"2022-04-12T00:20:00",30.18,"795",520,0.39,null,1.46,null,null,null],
    [334967,"2022-04-12T00:30:00",30.18,"801",520,0.39,null,1.5,null,null,null],
    [334968,"2022-04-12T00:40:00",30.17,"812",530,0.4,null,1.56,null,null,null],
    [334969,"2022-04-12T00:50:00",30.16,"823",540,0.4,null,1.61,null,null,null],
    [334970,"2022-04-12T01:00:00",30.15,"834",540,0.41,null,1.65,null,null,null],
    [334971,"2022-04-12T01:10:00",30.15,"850",550,0.41,null,1.69,null,null,null],
    [334972,"2022-04-12T01:20:00",30.13,"890",580,0.43,null,1.74,null,null,null],
    [334973,"2022-04-12T01:30:00",30.12,"928",610,0.45,null,1.78,null,null,null],
    [334974,"2022-04-12T01:40:00",30.11,"963",630,0.47,null,1.82,null,null,null],
    [334975,"2022-04-12T01:50:00",30.11,"995",650,0.49,null,1.86,null,null,null],
    [334976,"2022-04-12T02:00:00",30.1,"1028",670,0.5,null,1.89,null,null,null],
    [334977,"2022-04-12T02:10:00",30.09,"1119",730,0.55,null,1.92,null,null,null],
    [334978,"2022-04-12T02:20:00",30.08,"1296",850,0.64,null,1.94,null,null,null],
    [334979,"2022-04-12T02:30:00",30.07,"1405",920,0.7,null,1.98,null,null,null],
    [334980,"2022-04-12T02:40:00",30.06,"1585",1030,0.79,null,2.01,null,null,null],
    [334981,"2022-04-12T02:50:00",30.05,"1769",1150,0.89,null,2.04,null,null,null],
    [334982,"2022-04-12T03:00:00",30.04,"2007",1310,1.02,null,2.07,null,null,null],
    [334983,"2022-04-12T03:10:00",30.04,"2176",1420,1.11,null,2.11,null,null,null],
    [334984,"2022-04-12T03:20:00",30.04,"2418",1580,1.24,null,2.13,null,null,null],
    [334985,"2022-04-12T03:30:00",30.04,"2634",1720,1.35,null,2.15,null,null,null],
    [334986,"2022-04-12T03:40:00",30.04,"3005",1960,1.56,null,2.17,null,null,null],
    [334987,"2022-04-12T03:50:00",30.03,"3219",2100,1.67,null,2.18,null,null,null],
    [334988,"2022-04-12T04:00:00",30.03,"3462",2260,1.81,null,2.19,null,null,null],
    [334989,"2022-04-12T04:10:00",30.03,"3696",2410,1.94,null,2.2,null,null,null],
    [334990,"2022-04-12T04:20:00",30.03,"3992",2610,2.1,null,2.2,null,null,null],
    [334991,"2022-04-12T04:30:00",30.02,"4377",2860,2.32,null,2.21,null,null,null],
    [334992,"2022-04-12T04:40:00",30.02,"4628",3020,2.46,null,2.21,null,null,null],
    [334993,"2022-04-12T04:50:00",30.01,"4961",3240,2.65,null,2.21,null,null,null],
    [334994,"2022-04-12T04:54:00",30.01,"4962",3238,2.65,null,2.21,null,null,null],
    [334995,"2022-04-12T05:00:00",30.01,"5182",3380,2.78,null,2.21,null,null,null],
    [334996,"2022-04-12T05:10:00",30,"5491",3580,2.95,null,2.2,null,null,null],
    [334997,"2022-04-12T05:20:00",30,"5747",3750,3.1,null,2.2,null,null,null],
    [334998,"2022-04-12T05:30:00",30,"6070",3960,3.29,null,2.19,null,null,null],
    [334999,"2022-04-12T05:40:00",30,"6321",4130,3.43,null,2.18,null,null,null],
    [335000,"2022-04-12T05:50:00",30,"6572",4290,3.58,null,2.17,null,null,null],
    [335001,"2022-04-12T06:00:00",30,"6789",4430,3.71,null,2.15,null,null,null],
    [335002,"2022-04-12T06:10:00",30,"6954",4540,3.8,null,2.13,null,null,null],
    [335003,"2022-04-12T06:20:00",30,"7214",4710,3.95,null,2.1,null,null,null],
    [335004,"2022-04-12T06:30:00",30,"7410",4840,4.07,null,2.07,null,null,null],
    [335005,"2022-04-12T06:40:00",30,"7640",4990,4.2,null,2.05,null,null,null],
    [335006,"2022-04-12T06:50:00",30,"7778",5080,4.29,null,2.01,null,null,null],
    [335007,"2022-04-12T07:00:00",30.01,"7924",5170,4.37,null,1.98,null,null,null],
    [335008,"2022-04-12T07:10:00",30.01,"8136",5310,4.5,null,1.95,null,null,null],
    [335009,"2022-04-12T07:20:00",30.01,"8336",5440,4.62,null,1.92,null,null,null],
    [335010,"2022-04-12T07:30:00",30.01,"8139",5310,4.5,null,1.89,null,null,null],
    [335011,"2022-04-12T07:40:00",30.02,"8520",5560,4.73,null,1.86,null,null,null],
    [335012,"2022-04-12T07:50:00",30.02,"8407",5490,4.66,null,1.84,null,null,null],
    [335013,"2022-04-12T08:00:00",30.02,"8317",5430,4.61,null,1.8,null,null,null],
    [335014,"2022-04-12T08:10:00",30.02,"8242",5380,4.56,null,1.78,null,null,null],
    [335015,"2022-04-12T08:20:00",30.02,"8203",5350,4.54,null,1.75,null,null,null],
    [335016,"2022-04-12T08:30:00",30.01,"8086",5280,4.47,null,1.73,null,null,null],
    [335017,"2022-04-12T08:40:00",30.01,"8168",5330,4.52,null,1.69,null,null,null],
    [335018,"2022-04-12T08:50:00",30.01,"8125",5300,4.49,null,1.67,null,null,null],
    [335019,"2022-04-12T09:00:00",30.02,"8088",5280,4.47,null,1.64,null,null,null],
    [335020,"2022-04-12T09:10:00",30.04,"7894",5150,4.36,null,1.62,null,null,null],
    [335021,"2022-04-12T09:20:00",30.02,"7687",5020,4.23,null,1.6,null,null,null],
    [335022,"2022-04-12T09:30:00",30.04,"7708",5030,4.24,null,1.58,null,null,null],
    [335023,"2022-04-12T09:40:00",30.05,"7777",5080,4.29,null,1.55,null,null,null],
    [335024,"2022-04-12T09:50:00",30.09,"7779",5080,4.29,null,1.53,null,null,null],
    [335025,"2022-04-12T10:00:00",30.08,"7932",5180,4.38,null,1.5,null,null,null],
    [335026,"2022-04-12T10:10:00",30.08,"7831",5110,4.32,null,1.47,null,null,null],
    [335027,"2022-04-12T10:20:00",30.07,"7901",5160,4.36,null,1.47,null,null,null],
    [335028,"2022-04-12T10:30:00",30.09,"7791",5090,4.29,null,1.43,null,null,null],
    [335029,"2022-04-12T10:40:00",30.1,"7804",5090,4.3,null,1.38,null,null,null],
    [335030,"2022-04-12T10:50:00",30.1,"7760",5060,4.28,null,1.36,null,null,null],
    [335031,"2022-04-12T11:00:00",30.2,"7286",4760,4,null,1.35,null,null,null],
    [335032,"2022-04-12T11:10:00",30.24,"7154",4670,3.92,null,1.34,null,null,null],
    [335033,"2022-04-12T11:20:00",30.24,"7075",4620,3.87,null,1.33,null,null,null],
    [335034,"2022-04-12T11:30:00",30.35,"6625",4320,3.61,null,1.31,null,null,null],
    [335035,"2022-04-12T11:40:00",30.4,"6539",4270,3.56,null,1.29,null,null,null],
    [335036,"2022-04-12T11:50:00",30.46,"6144",4010,3.33,null,1.25,null,null,null],
    [335037,"2022-04-12T12:00:00",30.47,"5950",3880,3.22,null,1.23,null,null,null],
    [335038,"2022-04-12T12:10:00",30.51,"5730",3740,3.09,null,1.21,null,null,null],
    [335039,"2022-04-12T12:20:00",30.53,"5533",3610,2.98,null,1.2,null,null,null],
    [335040,"2022-04-12T12:30:00",30.55,"5459",3560,2.93,null,1.18,null,null,null],
    [335041,"2022-04-12T12:40:00",30.59,"5212",3400,2.79,null,1.17,null,null,null],
    [335042,"2022-04-12T12:50:00",30.6,"5024",3280,2.69,null,1.15,null,null,null],
    [335043,"2022-04-12T13:00:00",30.65,"4376",2860,2.32,null,1.13,null,null,null],
    [335044,"2022-04-12T13:10:00",30.62,"4460",2910,2.37,null,1.1,null,null,null],
    [335045,"2022-04-12T13:20:00",30.57,"4314",2820,2.28,null,1.08,null,null,null],
    [335046,"2022-04-12T13:30:00",30.58,"4114",2690,2.17,null,1.08,null,null,null],
    [335047,"2022-04-12T13:40:00",30.55,"4114",2690,2.17,null,1.06,null,null,null],
    [335048,"2022-04-12T13:50:00",30.56,"4063",2650,2.14,null,1.04,null,null,null],
    [335049,"2022-04-12T14:00:00",30.53,"4006",2620,2.11,null,1.01,null,null,null],
    [335050,"2022-04-12T14:10:00",30.53,"3884",2540,2.04,null,0.98,null,null,null],
    [335051,"2022-04-12T14:20:00",30.53,"3806",2480,2,null,0.97,null,null,null],
    [335052,"2022-04-12T14:30:00",30.53,"3622",2360,1.9,null,0.95,null,null,null],
    [335053,"2022-04-12T14:40:00",30.49,"3544",2310,1.85,null,0.91,null,null,null],
    [335054,"2022-04-12T14:50:00",30.52,"3417",2230,1.78,null,0.91,null,null,null],
    [335055,"2022-04-12T15:00:00",30.51,"3198",2090,1.66,null,0.88,null,null,null],
    [335056,"2022-04-12T15:10:00",30.49,"3178",2070,1.65,null,0.86,null,null,null],
    [335057,"2022-04-12T15:20:00",30.49,"2983",1950,1.54,null,0.84,null,null,null],
    [335058,"2022-04-12T15:30:00",30.47,"2840",1850,1.47,null,0.83,null,null,null],
    [335059,"2022-04-12T15:40:00",30.46,"2778",1810,1.43,null,0.81,null,null,null],
    [335060,"2022-04-12T15:50:00",30.46,"2785",1820,1.44,null,0.79,null,null,null],
    [335061,"2022-04-12T16:00:00",30.45,"2709",1770,1.39,null,0.77,null,null,null],
    [335062,"2022-04-12T16:10:00",30.38,"2465",1610,1.26,null,0.76,null,null,null],
    [335063,"2022-04-12T16:20:00",30.41,"2523",1650,1.29,null,0.75,null,null,null],
    [335064,"2022-04-12T16:30:00",30.39,"2397",1560,1.23,null,0.73,null,null,null],
    [335065,"2022-04-12T16:40:00",30.39,"2352",1530,1.2,null,0.71,null,null,null],
    [335066,"2022-04-12T16:50:00",30.37,"2194",1430,1.12,null,0.7,null,null,null],
    [335067,"2022-04-12T17:00:00",30.36,"2068",1350,1.05,null,0.67,null,null,null],
    [335068,"2022-04-12T17:10:00",30.34,"1912",1250,0.97,null,0.65,null,null,null],
    [335069,"2022-04-12T17:20:00",30.34,"1837",1200,0.93,null,0.62,null,null,null],
    [335070,"2022-04-12T17:30:00",30.32,"1668",1090,0.84,null,0.6,null,null,null],
    [335071,"2022-04-12T17:40:00",30.32,"1625",1060,0.81,null,0.59,null,null,null],
    [335072,"2022-04-12T17:50:00",30.32,"1677",1090,0.84,null,0.57,null,null,null],
    [335073,"2022-04-12T18:00:00",30.31,"1583",1030,0.79,null,0.56,null,null,null],
    [335074,"2022-04-12T18:10:00",30.31,"1516",990,0.76,null,0.55,null,null,null],
    [335075,"2022-04-12T18:20:00",30.3,"1428",930,0.71,null,0.53,null,null,null],
    [335076,"2022-04-12T18:30:00",30.3,"1362",890,0.68,null,0.51,null,null,null],
    [335077,"2022-04-12T18:40:00",30.3,"1326",870,0.66,null,0.49,null,null,null],
    [335078,"2022-04-12T18:50:00",30.31,"1205",790,0.6,null,0.47,null,null,null],
    [335079,"2022-04-12T19:00:00",30.31,"1203",780,0.59,null,0.45,null,null,null],
    [335080,"2022-04-12T19:10:00",30.32,"1141",740,0.56,null,0.44,null,null,null],
    [335081,"2022-04-12T19:20:00",30.32,"1118",730,0.55,null,0.43,null,null,null],
    [335082,"2022-04-12T19:30:00",30.33,"1036",680,0.51,null,0.43,null,null,null],
    [335083,"2022-04-12T19:40:00",30.33,"1053",690,0.52,null,0.42,null,null,null],
    [335084,"2022-04-12T19:50:00",30.33,"1013",660,0.5,null,0.42,null,null,null],
    [335085,"2022-04-12T20:00:00",30.33,"984",640,0.48,null,0.43,null,null,null],
    [335086,"2022-04-12T20:10:00",30.33,"960",630,0.47,null,0.44,null,null,null],
    [335087,"2022-04-12T20:20:00",30.33,"952",620,0.47,null,0.44,null,null,null],
    [335088,"2022-04-12T20:30:00",30.33,"928",610,0.45,null,0.45,null,null,null],
    [335089,"2022-04-12T20:40:00",30.34,"826",540,0.4,null,0.46,null,null,null],
    [335090,"2022-04-12T20:50:00",30.34,"827",540,0.4,null,0.47,null,null,null],
    [335091,"2022-04-12T21:00:00",30.35,"803",520,0.39,null,0.47,null,null,null],
    [335092,"2022-04-12T21:10:00",30.34,"833",540,0.41,null,0.48,null,null,null],
    [335093,"2022-04-12T21:20:00",30.34,"808",530,0.39,null,0.48,null,null,null],
    [335094,"2022-04-12T21:30:00",30.35,"777",510,0.38,null,0.49,null,null,null],
    [335095,"2022-04-12T21:40:00",30.35,"773",500,0.38,null,0.52,null,null,null],
    [335096,"2022-04-12T21:50:00",30.35,"755",490,0.37,null,0.54,null,null,null],
    [335097,"2022-04-12T22:00:00",30.36,"728",480,0.35,null,0.56,null,null,null],
    [335098,"2022-04-12T22:10:00",30.35,"739",480,0.36,null,0.59,null,null,null],
    [335099,"2022-04-12T22:20:00",30.37,"680",440,0.33,null,0.59,null,null,null],
    [335100,"2022-04-12T22:30:00",30.36,"667",440,0.32,null,0.63,null,null,null],
    [335101,"2022-04-12T22:40:00",30.37,"659",430,0.32,null,0.67,null,null,null],
    [335102,"2022-04-12T22:50:00",30.37,"646",420,0.31,null,0.72,null,null,null],
    [335103,"2022-04-12T23:00:00",30.37,"619",400,0.3,null,0.76,null,null,null],
    [335104,"2022-04-12T23:10:00",30.37,"618",400,0.3,null,0.82,null,null,null],
    [335105,"2022-04-12T23:20:00",30.37,"618",400,0.3,null,0.87,null,null,null],
    [335106,"2022-04-12T23:30:00",30.36,"620",400,0.3,null,0.92,null,null,null],
    [335107,"2022-04-12T23:40:00",30.34,"624",410,0.3,null,0.99,null,null,null],
    [335108,"2022-04-12T23:50:00",30.34,"624",410,0.3,null,1.03,null,null,null],
    [335109,"2022-04-12T23:54:00",30.34,"624",408,0.3,null,1.035,null,null,null],
    [335110,"2022-04-13T00:00:00",30.33,"624",410,0.3,null,1.09,null,null,null],
    [335111,"2022-04-13T00:10:00",30.33,"628",410,0.3,null,1.13,null,null,null],
    [335112,"2022-04-13T00:20:00",30.34,"634",410,0.31,null,1.17,null,null,null],
    [335113,"2022-04-13T00:30:00",30.34,"647",420,0.31,null,1.22,null,null,null],
    [335114,"2022-04-13T00:40:00",30.36,"667",440,0.32,null,1.26,null,null,null],
    [335115,"2022-04-13T00:50:00",30.34,"672",440,0.32,null,1.32,null,null,null],
    [335116,"2022-04-13T01:00:00",30.34,"676",440,0.33,null,1.38,null,null,null],
    [335117,"2022-04-13T01:10:00",30.34,"675",440,0.33,null,1.43,null,null,null],
    [335118,"2022-04-13T01:20:00",30.33,"677",440,0.33,null,1.49,null,null,null],
    [335119,"2022-04-13T01:30:00",30.32,"683",450,0.33,null,1.55,null,null,null],
    [335120,"2022-04-13T01:40:00",30.32,"690",450,0.33,null,1.61,null,null,null],
    [335121,"2022-04-13T01:50:00",30.31,"699",460,0.34,null,1.66,null,null,null],
    [335122,"2022-04-13T02:00:00",30.3,"717",470,0.35,null,1.72,null,null,null],
    [335123,"2022-04-13T02:10:00",30.29,"729",480,0.35,null,1.77,null,null,null],
    [335124,"2022-04-13T02:20:00",30.28,"763",500,0.37,null,1.82,null,null,null],
    [335125,"2022-04-13T02:30:00",30.27,"788",510,0.38,null,1.86,null,null,null],
    [335126,"2022-04-13T02:40:00",30.26,"800",520,0.39,null,1.9,null,null,null],
    [335127,"2022-04-13T02:50:00",30.26,"852",560,0.42,null,1.94,null,null,null],
    [335128,"2022-04-13T03:00:00",30.24,"944",620,0.46,null,1.98,null,null,null],
    [335129,"2022-04-13T03:10:00",30.23,"1050",690,0.52,null,2.02,null,null,null],
    [335130,"2022-04-13T03:20:00",30.21,"1183",770,0.58,null,2.05,null,null,null],
    [335131,"2022-04-13T03:30:00",30.2,"1358",890,0.68,null,2.07,null,null,null],
    [335132,"2022-04-13T03:40:00",30.19,"1625",1060,0.81,null,2.11,null,null,null],
    [335133,"2022-04-13T03:50:00",30.18,"1848",1210,0.93,null,2.13,null,null,null],
    [335134,"2022-04-13T04:00:00",30.16,"2181",1420,1.11,null,2.14,null,null,null],
    [335135,"2022-04-13T04:10:00",30.15,"2326",1520,1.19,null,2.16,null,null,null],
    [335136,"2022-04-13T04:20:00",30.14,"2646",1730,1.36,null,2.17,null,null,null],
    [335137,"2022-04-13T04:30:00",30.14,"2821",1840,1.46,null,2.17,null,null,null],
    [335138,"2022-04-13T04:40:00",30.13,"3076",2010,1.6,null,2.18,null,null,null],
    [335139,"2022-04-13T04:50:00",30.13,"3372",2200,1.76,null,2.2,null,null,null],
    [335140,"2022-04-13T04:54:00",30.13,"3372",2201,1.76,null,2.198,null,null,null],
    [335141,"2022-04-13T05:00:00",30.12,"3747",2450,1.97,null,2.2,null,null,null],
    [335142,"2022-04-13T05:10:00",30.11,"4060",2650,2.14,null,2.2,null,null,null],
    [335143,"2022-04-13T05:20:00",30.11,"4404",2880,2.34,null,2.19,null,null,null],
    [335144,"2022-04-13T05:30:00",30.1,"4675",3050,2.49,null,2.18,null,null,null],
    [335145,"2022-04-13T05:40:00",30.1,"5100",3330,2.73,null,2.16,null,null,null],
    [335146,"2022-04-13T05:50:00",30.1,"5345",3490,2.87,null,2.14,null,null,null],
    [335147,"2022-04-13T06:00:00",30.09,"5578",3640,3,null,2.12,null,null,null],
    [335148,"2022-04-13T06:10:00",30.1,"5951",3880,3.22,null,2.1,null,null,null],
    [335149,"2022-04-13T06:20:00",30.1,"6142",4010,3.33,null,2.06,null,null,null],
    [335150,"2022-04-13T06:30:00",30.09,"6090",3980,3.3,null,2.02,null,null,null],
    [335151,"2022-04-13T06:40:00",30.1,"6429",4200,3.5,null,2.01,null,null,null],
    [335152,"2022-04-13T06:50:00",30.1,"6742",4400,3.68,null,1.97,null,null,null],
    [335153,"2022-04-13T07:00:00",30.1,"6884",4490,3.76,null,1.93,null,null,null],
    [335154,"2022-04-13T07:10:00",30.1,"7024",4580,3.84,null,1.89,null,null,null],
    [335155,"2022-04-13T07:20:00",30.11,"7209",4710,3.95,null,1.86,null,null,null],
    [335156,"2022-04-13T07:30:00",30.11,"7221",4710,3.96,null,1.82,null,null,null],
    [335157,"2022-04-13T07:40:00",30.11,"7453",4860,4.09,null,1.77,null,null,null],
    [335158,"2022-04-13T07:50:00",30.11,"7345",4790,4.03,null,1.73,null,null,null],
    [335159,"2022-04-13T08:00:00",30.11,"7298",4760,4,null,1.69,null,null,null],
    [335160,"2022-04-13T08:10:00",30.11,"7351",4800,4.03,null,1.65,null,null,null],
    [335161,"2022-04-13T08:20:00",30.11,"7291",4760,4,null,1.61,null,null,null],
    [335162,"2022-04-13T08:30:00",30.11,"7343",4790,4.03,null,1.56,null,null,null],
    [335163,"2022-04-13T08:40:00",30.16,"6637",4330,3.62,null,1.54,null,null,null],
    [335164,"2022-04-13T08:50:00",30.19,"6472",4220,3.52,null,1.5,null,null,null],
    [335165,"2022-04-13T09:00:00",30.15,"6881",4490,3.76,null,1.46,null,null,null],
    [335166,"2022-04-13T09:10:00",30.19,"6542",4270,3.56,null,1.42,null,null,null],
    [335167,"2022-04-13T09:20:00",30.29,"6187",4040,3.35,null,1.39,null,null,null],
    [335168,"2022-04-13T09:30:00",30.32,"6269",4090,3.4,null,1.37,null,null,null],
    [335169,"2022-04-13T09:40:00",30.34,"6282",4100,3.41,null,1.33,null,null,null],
    [335170,"2022-04-13T09:50:00",30.36,"6287",4100,3.41,null,1.3,null,null,null],
    [335171,"2022-04-13T10:00:00",30.36,"6447",4210,3.51,null,1.28,null,null,null],
    [335172,"2022-04-13T10:10:00",30.42,"6301",4110,3.42,null,1.25,null,null,null],
    [335173,"2022-04-13T10:20:00",30.51,"6071",3960,3.29,null,1.23,null,null,null],
    [335174,"2022-04-13T10:30:00",30.52,"5981",3910,3.23,null,1.21,null,null,null],
    [335175,"2022-04-13T10:40:00",30.6,"5753",3760,3.1,null,1.19,null,null,null],
    [335176,"2022-04-13T10:50:00",30.76,"5359",3500,2.88,null,1.17,null,null,null],
    [335177,"2022-04-13T11:00:00",30.7,"5412",3530,2.91,null,1.15,null,null,null],
    [335178,"2022-04-13T11:10:00",30.78,"5123",3350,2.74,null,1.14,null,null,null],
    [335179,"2022-04-13T11:20:00",30.8,"4956",3240,2.65,null,1.13,null,null,null],
    [335180,"2022-04-13T11:30:00",30.89,"4643",3030,2.47,null,1.12,null,null,null],
    [335181,"2022-04-13T11:40:00",30.84,"4699",3070,2.5,null,1.11,null,null,null],
    [335182,"2022-04-13T11:50:00",30.9,"4324",2820,2.29,null,1.1,null,null,null],
    [335183,"2022-04-13T12:00:00",30.88,"4226",2760,2.23,null,1.09,null,null,null],
    [335184,"2022-04-13T12:10:00",30.94,"3921",2560,2.06,null,1.09,null,null,null],
    [335185,"2022-04-13T12:20:00",30.94,"3885",2540,2.04,null,1.09,null,null,null],
    [335186,"2022-04-13T12:30:00",30.9,"3694",2410,1.94,null,1.08,null,null,null],
    [335187,"2022-04-13T12:40:00",30.89,"3364",2200,1.75,null,1.09,null,null,null],
    [335188,"2022-04-13T12:50:00",30.89,"3258",2130,1.69,null,1.08,null,null,null],
    [335189,"2022-04-13T13:00:00",30.88,"3080",2010,1.6,null,1.07,null,null,null],
    [335190,"2022-04-13T13:10:00",30.9,"3143",2050,1.63,null,1.06,null,null,null],
    [335191,"2022-04-13T13:20:00",30.9,"3030",1980,1.57,null,1.07,null,null,null],
    [335192,"2022-04-13T13:30:00",30.89,"3058",2000,1.59,null,1.06,null,null,null],
    [335193,"2022-04-13T13:40:00",30.9,"2812",1840,1.45,null,1.06,null,null,null],
    [335194,"2022-04-13T13:50:00",30.9,"2771",1810,1.43,null,1.08,null,null,null],
    [335195,"2022-04-13T14:00:00",30.9,"2653",1730,1.36,null,1.08,null,null,null],
    [335196,"2022-04-13T14:10:00",30.91,"2621",1710,1.35,null,1.1,null,null,null],
    [335197,"2022-04-13T14:20:00",30.89,"2612",1710,1.34,null,1.1,null,null,null],
    [335198,"2022-04-13T14:30:00",30.84,"2491",1630,1.28,null,1.1,null,null,null],
    [335199,"2022-04-13T14:40:00",30.85,"2461",1610,1.26,null,1.1,null,null,null],
    [335200,"2022-04-13T14:50:00",30.85,"2508",1640,1.29,null,1.1,null,null,null],
    [335201,"2022-04-13T15:00:00",30.83,"2415",1580,1.24,null,1.09,null,null,null],
    [335202,"2022-04-13T15:10:00",30.85,"2488",1630,1.27,null,1.07,null,null,null],
    [335203,"2022-04-13T15:20:00",30.82,"2296",1500,1.17,null,1.07,null,null,null],
    [335204,"2022-04-13T15:30:00",30.83,"2372",1550,1.21,null,1.07,null,null,null],
    [335205,"2022-04-13T15:40:00",30.82,"2208",1440,1.12,null,1.07,null,null,null],
    [335206,"2022-04-13T15:50:00",30.78,"2061",1350,1.05,null,1.07,null,null,null],
    [335207,"2022-04-13T16:00:00",30.77,"1984",1300,1,null,1.07,null,null,null],
    [335208,"2022-04-13T16:10:00",30.75,"1973",1290,1,null,1.06,null,null,null],
    [335209,"2022-04-13T16:20:00",30.75,"1956",1280,0.99,null,1.06,null,null,null],
    [335210,"2022-04-13T16:30:00",30.74,"1923",1260,0.97,null,1.04,null,null,null],
    [335211,"2022-04-13T16:40:00",30.71,"1865",1220,0.94,null,1.02,null,null,null],
    [335212,"2022-04-13T16:50:00",30.69,"1831",1200,0.92,null,1,null,null,null],
    [335213,"2022-04-13T17:00:00",30.67,"1785",1170,0.9,null,0.98,null,null,null],
    [335214,"2022-04-13T17:10:00",30.65,"1650",1080,0.83,null,0.96,null,null,null],
    [335215,"2022-04-13T17:20:00",30.65,"1614",1050,0.81,null,0.95,null,null,null],
    [335216,"2022-04-13T17:30:00",30.62,"1551",1010,0.78,null,0.93,null,null,null],
    [335217,"2022-04-13T17:40:00",30.58,"1486",970,0.74,null,0.91,null,null,null],
    [335218,"2022-04-13T17:50:00",30.57,"1499",980,0.75,null,0.89,null,null,null],
    [335219,"2022-04-13T18:00:00",30.55,"1416",920,0.71,null,0.88,null,null,null],
    [335220,"2022-04-13T18:10:00",30.52,"1322",860,0.66,null,0.85,null,null,null],
    [335221,"2022-04-13T18:20:00",30.52,"1277",830,0.63,null,0.83,null,null,null],
    [335222,"2022-04-13T18:30:00",30.5,"1245",810,0.62,null,0.8,null,null,null],
    [335223,"2022-04-13T18:40:00",30.49,"1228",800,0.61,null,0.77,null,null,null],
    [335224,"2022-04-13T18:50:00",30.43,"1134",740,0.56,null,0.74,null,null,null],
    [335225,"2022-04-13T19:00:00",30.42,"1104",720,0.54,null,0.72,null,null,null],
    [335226,"2022-04-13T19:10:00",30.44,"1113",730,0.55,null,0.69,null,null,null],
    [335227,"2022-04-13T19:20:00",30.43,"1097",720,0.54,null,0.66,null,null,null],
    [335228,"2022-04-13T19:30:00",30.43,"1068",700,0.53,null,0.63,null,null,null],
    [335229,"2022-04-13T19:40:00",30.44,"1066",700,0.52,null,0.59,null,null,null],
    [335230,"2022-04-13T19:50:00",30.45,"1043",680,0.51,null,0.57,null,null,null],
    [335231,"2022-04-13T20:00:00",30.45,"1012",660,0.5,null,0.55,null,null,null],
    [335232,"2022-04-13T20:10:00",30.45,"1015",660,0.5,null,0.52,null,null,null],
    [335233,"2022-04-13T20:20:00",30.46,"981",640,0.48,null,0.5,null,null,null],
    [335234,"2022-04-13T20:30:00",30.46,"967",630,0.47,null,0.5,null,null,null],
    [335235,"2022-04-13T20:40:00",30.47,"957",630,0.47,null,0.48,null,null,null],
    [335236,"2022-04-13T20:50:00",30.47,"960",630,0.47,null,0.47,null,null,null],
    [335237,"2022-04-13T21:00:00",30.48,"951",620,0.47,null,0.45,null,null,null],
    [335238,"2022-04-13T21:10:00",30.48,"916",600,0.45,null,0.44,null,null,null],
    [335239,"2022-04-13T21:20:00",30.49,"878",570,0.43,null,0.42,null,null,null],
    [335240,"2022-04-13T21:30:00",30.5,"863",560,0.42,null,0.41,null,null,null],
    [335241,"2022-04-13T21:40:00",30.49,"863",560,0.42,null,0.4,null,null,null],
    [335242,"2022-04-13T21:50:00",30.5,"826",540,0.4,null,0.4,null,null,null],
    [335243,"2022-04-13T22:00:00",30.53,"775",510,0.38,null,0.41,null,null,null],
    [335244,"2022-04-13T22:10:00",30.53,"768",500,0.37,null,0.42,null,null,null],
    [335245,"2022-04-13T22:20:00",30.53,"752",490,0.36,null,0.46,null,null,null],
    [335246,"2022-04-13T22:30:00",30.54,"725",470,0.35,null,0.47,null,null,null],
    [335247,"2022-04-13T22:40:00",30.54,"734",480,0.36,null,0.48,null,null,null],
    [335248,"2022-04-13T22:50:00",30.54,"700",460,0.34,null,0.5,null,null,null],
    [335249,"2022-04-13T23:00:00",30.54,"703",460,0.34,null,0.52,null,null,null],
    [335250,"2022-04-13T23:10:00",30.55,"663",430,0.32,null,0.54,null,null,null],
    [335251,"2022-04-13T23:20:00",30.55,"675",440,0.33,null,0.57,null,null,null],
    [335252,"2022-04-13T23:30:00",30.55,"635",410,0.31,null,0.61,null,null,null],
    [335253,"2022-04-13T23:40:00",30.55,"623",410,0.3,null,0.65,null,null,null],
    [335254,"2022-04-13T23:50:00",30.56,"605",400,0.29,null,0.69,null,null,null],
    [335255,"2022-04-13T23:54:00",30.56,"606",396,0.29,null,0.694,null,null,null],
    [335256,"2022-04-14T00:00:00",30.55,"596",390,0.29,null,0.74,null,null,null],
    [335257,"2022-04-14T00:10:00",30.55,"597",390,0.29,null,0.8,null,null,null],
    [335258,"2022-04-14T00:20:00",30.54,"597",390,0.29,null,0.87,null,null,null],
    [335259,"2022-04-14T00:30:00",30.52,"601",390,0.29,null,0.93,null,null,null],
    [335260,"2022-04-14T00:40:00",30.51,"601",390,0.29,null,0.98,null,null,null],
    [335261,"2022-04-14T00:50:00",30.51,"600",390,0.29,null,1.02,null,null,null],
    [335262,"2022-04-14T01:00:00",30.51,"600",390,0.29,null,1.08,null,null,null],
    [335263,"2022-04-14T01:10:00",30.52,"603",390,0.29,null,1.14,null,null,null],
    [335264,"2022-04-14T01:20:00",30.52,"618",400,0.3,null,1.22,null,null,null],
    [335265,"2022-04-14T01:30:00",30.54,"651",430,0.31,null,1.27,null,null,null],
    [335266,"2022-04-14T01:40:00",30.53,"661",430,0.32,null,1.35,null,null,null],
    [335267,"2022-04-14T01:50:00",30.53,"673",440,0.33,null,1.41,null,null,null],
    [335268,"2022-04-14T02:00:00",30.51,"721",470,0.35,null,1.46,null,null,null],
    [335269,"2022-04-14T02:10:00",30.51,"828",540,0.4,null,1.53,null,null,null],
    [335270,"2022-04-14T02:20:00",30.51,"889",580,0.43,null,1.59,null,null,null],
    [335271,"2022-04-14T02:30:00",30.5,"894",580,0.44,null,1.66,null,null,null],
    [335272,"2022-04-14T02:40:00",30.48,"930",610,0.46,null,1.72,null,null,null],
    [335273,"2022-04-14T02:50:00",30.45,"1107",720,0.54,null,1.79,null,null,null],
    [335274,"2022-04-14T03:00:00",30.44,"1187",780,0.59,null,1.84,null,null,null],
    [335275,"2022-04-14T03:10:00",30.43,"1289",840,0.64,null,1.89,null,null,null],
    [335276,"2022-04-14T03:20:00",30.39,"1501",980,0.75,null,1.94,null,null,null],
    [335277,"2022-04-14T03:30:00",30.38,"1682",1100,0.85,null,2,null,null,null],
    [335278,"2022-04-14T03:40:00",30.36,"1887",1230,0.95,null,2.03,null,null,null],
    [335279,"2022-04-14T03:50:00",30.34,"2138",1400,1.09,null,2.07,null,null,null],
    [335280,"2022-04-14T04:00:00",30.33,"2348",1530,1.2,null,2.11,null,null,null],
    [335281,"2022-04-14T04:10:00",30.32,"2610",1700,1.34,null,2.12,null,null,null],
    [335282,"2022-04-14T04:20:00",30.31,"2975",1940,1.54,null,2.14,null,null,null],
    [335283,"2022-04-14T04:30:00",30.3,"3392",2210,1.77,null,2.17,null,null,null],
    [335284,"2022-04-14T04:40:00",30.29,"3634",2370,1.9,null,2.18,null,null,null],
    [335285,"2022-04-14T04:50:00",30.29,"3957",2580,2.08,null,2.19,null,null,null],
    [335286,"2022-04-14T04:54:00",30.29,"3957",2583,2.08,null,2.188,null,null,null],
    [335287,"2022-04-14T05:00:00",30.28,"4192",2740,2.21,null,2.19,null,null,null],
    [335288,"2022-04-14T05:10:00",30.28,"4389",2860,2.33,null,2.21,null,null,null],
    [335289,"2022-04-14T05:20:00",30.28,"4538",2960,2.41,null,2.2,null,null,null],
    [335290,"2022-04-14T05:30:00",30.27,"4800",3130,2.56,null,2.19,null,null,null],
    [335291,"2022-04-14T05:40:00",30.27,"5119",3340,2.74,null,2.19,null,null,null],
    [335292,"2022-04-14T05:50:00",30.27,"5187",3390,2.78,null,2.17,null,null,null],
    [335293,"2022-04-14T06:00:00",30.26,"5275",3440,2.83,null,2.17,null,null,null],
    [335294,"2022-04-14T06:10:00",30.26,"5431",3540,2.92,null,2.14,null,null,null],
    [335295,"2022-04-14T06:20:00",30.26,"5676",3710,3.06,null,2.11,null,null,null],
    [335296,"2022-04-14T06:30:00",30.26,"5894",3850,3.18,null,2.08,null,null,null],
    [335297,"2022-04-14T06:40:00",30.27,"6282",4100,3.41,null,2.04,null,null,null],
    [335298,"2022-04-14T06:50:00",30.27,"6436",4200,3.5,null,2,null,null,null],
    [335299,"2022-04-14T07:00:00",30.27,"6782",4430,3.7,null,1.95,null,null,null],
    [335300,"2022-04-14T07:10:00",30.27,"6814",4450,3.72,null,1.9,null,null,null],
    [335301,"2022-04-14T07:20:00",30.27,"6973",4550,3.81,null,1.85,null,null,null],
    [335302,"2022-04-14T07:30:00",30.27,"6921",4520,3.78,null,1.78,null,null,null],
    [335303,"2022-04-14T07:40:00",30.27,"7049",4600,3.86,null,1.74,null,null,null],
    [335304,"2022-04-14T07:50:00",30.27,"7119",4650,3.9,null,1.69,null,null,null],
    [335305,"2022-04-14T08:00:00",30.27,"7089",4630,3.88,null,1.64,null,null,null],
    [335306,"2022-04-14T08:10:00",30.27,"7162",4670,3.92,null,1.58,null,null,null],
    [335307,"2022-04-14T08:20:00",30.27,"7154",4670,3.92,null,1.53,null,null,null],
    [335308,"2022-04-14T08:30:00",30.27,"7158",4670,3.92,null,1.47,null,null,null],
    [335309,"2022-04-14T08:40:00",30.32,"6751",4410,3.68,null,1.42,null,null,null],
    [335310,"2022-04-14T08:50:00",30.35,"6490",4240,3.53,null,1.37,null,null,null],
    [335311,"2022-04-14T09:00:00",30.35,"6324",4130,3.43,null,1.33,null,null,null],
    [335312,"2022-04-14T09:10:00",30.35,"6495",4240,3.53,null,1.28,null,null,null],
    [335313,"2022-04-14T09:20:00",30.33,"6504",4250,3.54,null,1.23,null,null,null],
    [335314,"2022-04-14T09:30:00",30.39,"6260",4090,3.4,null,1.19,null,null,null],
    [335315,"2022-04-14T09:40:00",30.38,"6394",4170,3.47,null,1.15,null,null,null],
    [335316,"2022-04-14T09:50:00",30.44,"6233",4070,3.38,null,1.12,null,null,null],
    [335317,"2022-04-14T10:00:00",30.42,"6269",4090,3.4,null,1.08,null,null,null],
    [335318,"2022-04-14T10:10:00",30.46,"6130",4000,3.32,null,1.06,null,null,null],
    [335319,"2022-04-14T10:20:00",30.54,"6002",3920,3.25,null,1.04,null,null,null],
    [335320,"2022-04-14T10:30:00",30.53,"5946",3880,3.21,null,1.02,null,null,null],
    [335321,"2022-04-14T10:40:00",30.62,"5631",3680,3.03,null,1,null,null,null],
    [335322,"2022-04-14T10:50:00",30.64,"5547",3620,2.98,null,0.97,null,null,null],
    [335323,"2022-04-14T11:00:00",30.71,"5320",3470,2.85,null,0.95,null,null,null],
    [335324,"2022-04-14T11:10:00",30.79,"5037",3290,2.69,null,0.94,null,null,null],
    [335325,"2022-04-14T11:20:00",30.84,"4861",3170,2.59,null,0.9,null,null,null],
    [335326,"2022-04-14T11:30:00",30.82,"4841",3160,2.58,null,0.89,null,null,null],
    [335327,"2022-04-14T11:40:00",30.82,"4755",3110,2.53,null,0.87,null,null,null],
    [335328,"2022-04-14T11:50:00",30.83,"4678",3060,2.49,null,0.85,null,null,null],
    [335329,"2022-04-14T12:00:00",30.84,"4695",3070,2.5,null,0.83,null,null,null],
    [335330,"2022-04-14T12:10:00",30.88,"4485",2930,2.38,null,0.83,null,null,null],
    [335331,"2022-04-14T12:20:00",30.85,"4322",2820,2.29,null,0.83,null,null,null],
    [335332,"2022-04-14T12:30:00",30.83,"4147",2710,2.19,null,0.84,null,null,null],
    [335333,"2022-04-14T12:40:00",30.82,"4117",2690,2.17,null,0.85,null,null,null],
    [335334,"2022-04-14T12:50:00",30.82,"3839",2510,2.02,null,0.85,null,null,null],
    [335335,"2022-04-14T13:00:00",30.82,"3879",2530,2.04,null,0.86,null,null,null],
    [335336,"2022-04-14T13:10:00",30.83,"3796",2480,1.99,null,0.87,null,null,null],
    [335337,"2022-04-14T13:20:00",30.83,"3672",2400,1.92,null,0.88,null,null,null],
    [335338,"2022-04-14T13:30:00",30.85,"3597",2350,1.88,null,0.9,null,null,null],
    [335339,"2022-04-14T13:40:00",30.86,"3525",2300,1.84,null,0.93,null,null,null],
    [335340,"2022-04-14T13:50:00",30.87,"3462",2260,1.81,null,0.96,null,null,null],
    [335341,"2022-04-14T14:00:00",30.88,"3374",2200,1.76,null,0.98,null,null,null],
    [335342,"2022-04-14T14:10:00",30.93,"3247",2120,1.69,null,1,null,null,null],
    [335343,"2022-04-14T14:20:00",30.93,"3145",2050,1.63,null,1.03,null,null,null],
    [335344,"2022-04-14T14:30:00",30.94,"3103",2030,1.61,null,1.07,null,null,null],
    [335345,"2022-04-14T14:40:00",31.01,"2888",1890,1.49,null,1.1,null,null,null],
    [335346,"2022-04-14T14:50:00",31.04,"2719",1780,1.4,null,1.11,null,null,null],
    [335347,"2022-04-14T15:00:00",31.04,"2784",1820,1.43,null,1.17,null,null,null],
    [335348,"2022-04-14T15:10:00",31.08,"2672",1750,1.37,null,1.19,null,null,null],
    [335349,"2022-04-14T15:20:00",31.07,"2656",1730,1.37,null,1.23,null,null,null],
    [335350,"2022-04-14T15:30:00",31.18,"2640",1720,1.36,null,1.25,null,null,null],
    [335351,"2022-04-14T15:40:00",31.09,"2655",1730,1.36,null,1.26,null,null,null],
    [335352,"2022-04-14T15:50:00",31.11,"2635",1720,1.35,null,1.28,null,null,null],
    [335353,"2022-04-14T16:00:00",31.07,"2669",1740,1.37,null,1.27,null,null,null],
    [335354,"2022-04-14T16:10:00",31.18,"2539",1660,1.3,null,1.3,null,null,null],
    [335355,"2022-04-14T16:20:00",31.1,"2605",1700,1.34,null,1.3,null,null,null],
    [335356,"2022-04-14T16:30:00",31.11,"2641",1720,1.36,null,1.29,null,null,null],
    [335357,"2022-04-14T16:40:00",31.12,"2628",1720,1.35,null,1.3,null,null,null],
    [335358,"2022-04-14T16:50:00",31.08,"2690",1760,1.38,null,1.31,null,null,null],
    [335359,"2022-04-14T17:00:00",31.05,"2767",1810,1.43,null,1.31,null,null,null],
    [335360,"2022-04-14T17:10:00",31.06,"2786",1820,1.44,null,1.3,null,null,null],
    [335361,"2022-04-14T17:20:00",31.07,"2768",1810,1.43,null,1.29,null,null,null],
    [335362,"2022-04-14T17:30:00",31.05,"2764",1810,1.42,null,1.26,null,null,null],
    [335363,"2022-04-14T17:40:00",31.04,"2773",1810,1.43,null,1.24,null,null,null],
    [335364,"2022-04-14T17:50:00",31.06,"2724",1780,1.4,null,1.21,null,null,null],
    [335365,"2022-04-14T18:00:00",31.03,"2706",1770,1.39,null,1.19,null,null,null],
    [335366,"2022-04-14T18:10:00",30.99,"2724",1780,1.4,null,1.16,null,null,null],
    [335367,"2022-04-14T18:20:00",30.97,"2707",1770,1.39,null,1.13,null,null,null],
    [335368,"2022-04-14T18:30:00",30.96,"2785",1820,1.44,null,1.09,null,null,null],
    [335369,"2022-04-14T18:40:00",30.98,"2784",1820,1.44,null,1.07,null,null,null],
    [335370,"2022-04-14T18:50:00",30.97,"2677",1750,1.38,null,1.04,null,null,null],
    [335371,"2022-04-14T19:00:00",30.95,"2576",1680,1.32,null,1.01,null,null,null],
    [335372,"2022-04-14T19:10:00",30.91,"2486",1620,1.27,null,0.97,null,null,null],
    [335373,"2022-04-14T19:20:00",30.87,"2447",1600,1.25,null,0.95,null,null,null],
    [335374,"2022-04-14T19:30:00",30.87,"2417",1580,1.24,null,0.91,null,null,null],
    [335375,"2022-04-14T19:40:00",30.82,"2400",1570,1.23,null,0.89,null,null,null],
    [335376,"2022-04-14T19:50:00",30.8,"2348",1530,1.2,null,0.85,null,null,null],
    [335377,"2022-04-14T20:00:00",30.79,"2381",1550,1.22,null,0.81,null,null,null],
    [335378,"2022-04-14T20:10:00",30.79,"2299",1500,1.17,null,0.78,null,null,null],
    [335379,"2022-04-14T20:20:00",30.76,"2230",1460,1.14,null,0.76,null,null,null],
    [335380,"2022-04-14T20:30:00",30.73,"2106",1380,1.07,null,0.72,null,null,null],
    [335381,"2022-04-14T20:40:00",30.74,"2040",1330,1.03,null,0.69,null,null,null],
    [335382,"2022-04-14T20:50:00",30.69,"1845",1200,0.93,null,0.65,null,null,null],
    [335383,"2022-04-14T21:00:00",30.65,"1757",1150,0.88,null,0.61,null,null,null],
    [335384,"2022-04-14T21:10:00",30.61,"1671",1090,0.84,null,0.58,null,null,null],
    [335385,"2022-04-14T21:20:00",30.58,"1629",1060,0.82,null,0.54,null,null,null],
    [335386,"2022-04-14T21:30:00",30.58,"1609",1050,0.81,null,0.5,null,null,null],
    [335387,"2022-04-14T21:40:00",30.6,"1631",1060,0.82,null,0.47,null,null,null],
    [335388,"2022-04-14T21:50:00",30.59,"1529",1000,0.76,null,0.43,null,null,null],
    [335389,"2022-04-14T22:00:00",30.59,"1529",1000,0.76,null,0.4,null,null,null],
    [335390,"2022-04-14T22:10:00",30.6,"1512",990,0.76,null,0.37,null,null,null],
    [335391,"2022-04-14T22:20:00",30.6,"1487",970,0.74,null,0.35,null,null,null],
    [335392,"2022-04-14T22:30:00",30.59,"1424",930,0.71,null,0.32,null,null,null],
    [335393,"2022-04-14T22:40:00",30.59,"1350",880,0.67,null,0.3,null,null,null],
    [335394,"2022-04-14T22:50:00",30.59,"1358",890,0.67,null,0.3,null,null,null],
    [335395,"2022-04-14T23:00:00",30.59,"1359",890,0.68,null,0.28,null,null,null],
    [335396,"2022-04-14T23:10:00",30.59,"1337",870,0.66,null,0.29,null,null,null],
    [335397,"2022-04-14T23:20:00",30.59,"1317",860,0.65,null,0.3,null,null,null],
    [335398,"2022-04-14T23:30:00",30.6,"1233",800,0.61,null,0.3,null,null,null],
    [335399,"2022-04-14T23:40:00",30.61,"1152",750,0.57,null,0.33,null,null,null],
    [335400,"2022-04-14T23:50:00",30.63,"1019",660,0.5,null,0.35,null,null,null],
    [335401,"2022-04-14T23:54:00",30.63,"1019",665,0.5,null,0.349,null,null,null],
    [335402,"2022-04-15T00:00:00",30.64,"1019",670,0.5,null,0.39,null,null,null],
    [335403,"2022-04-15T00:10:00",30.66,"906",590,0.44,null,0.43,null,null,null],
    [335404,"2022-04-15T00:20:00",30.67,"839",550,0.41,null,0.47,null,null,null],
    [335405,"2022-04-15T00:30:00",30.68,"798",520,0.39,null,0.53,null,null,null],
    [335406,"2022-04-15T00:40:00",30.7,"698",460,0.34,null,0.59,null,null,null],
    [335407,"2022-04-15T00:50:00",30.7,"683",450,0.33,null,0.66,null,null,null],
    [335408,"2022-04-15T01:00:00",30.71,"664",430,0.32,null,0.73,null,null,null],
    [335409,"2022-04-15T01:10:00",30.71,"658",430,0.32,null,0.8,null,null,null],
    [335410,"2022-04-15T01:20:00",30.7,"657",430,0.32,null,0.87,null,null,null],
    [335411,"2022-04-15T01:30:00",30.67,"659",430,0.32,null,0.94,null,null,null],
    [335412,"2022-04-15T01:40:00",30.67,"661",430,0.32,null,1.02,null,null,null],
    [335413,"2022-04-15T01:50:00",30.68,"693",450,0.33,null,1.1,null,null,null],
    [335414,"2022-04-15T02:00:00",30.67,"681",440,0.33,null,1.17,null,null,null],
    [335415,"2022-04-15T02:10:00",30.67,"740",480,0.36,null,1.24,null,null,null],
    [335416,"2022-04-15T02:20:00",30.66,"819",530,0.4,null,1.32,null,null,null],
    [335417,"2022-04-15T02:30:00",30.64,"918",600,0.45,null,1.39,null,null,null],
    [335418,"2022-04-15T02:40:00",30.62,"1037",680,0.51,null,1.47,null,null,null],
    [335419,"2022-04-15T02:50:00",30.61,"1173",770,0.58,null,1.54,null,null,null],
    [335420,"2022-04-15T03:00:00",30.59,"1293",840,0.64,null,1.6,null,null,null],
    [335421,"2022-04-15T03:10:00",30.57,"1458",950,0.73,null,1.66,null,null,null],
    [335422,"2022-04-15T03:20:00",30.55,"1756",1150,0.88,null,1.72,null,null,null],
    [335423,"2022-04-15T03:30:00",30.54,"1877",1220,0.95,null,1.77,null,null,null],
    [335424,"2022-04-15T03:40:00",30.52,"2013",1310,1.02,null,1.83,null,null,null],
    [335425,"2022-04-15T03:50:00",30.52,"2196",1430,1.12,null,1.87,null,null,null],
    [335426,"2022-04-15T04:00:00",30.5,"2355",1540,1.2,null,1.92,null,null,null],
    [335427,"2022-04-15T04:10:00",30.48,"2629",1720,1.35,null,1.98,null,null,null],
    [335428,"2022-04-15T04:20:00",30.46,"3036",1980,1.57,null,2.02,null,null,null],
    [335429,"2022-04-15T04:30:00",30.46,"3260",2130,1.7,null,2.06,null,null,null],
    [335430,"2022-04-15T04:40:00",30.46,"3546",2320,1.85,null,2.09,null,null,null],
    [335431,"2022-04-15T04:50:00",30.46,"3880",2530,2.04,null,2.12,null,null,null],
    [335432,"2022-04-15T04:54:00",30.46,"3880",2534,2.04,null,2.121,null,null,null],
    [335433,"2022-04-15T05:00:00",30.46,"4326",2820,2.29,null,2.14,null,null,null],
    [335434,"2022-04-15T05:10:00",30.47,"4723",3080,2.51,null,2.15,null,null,null],
    [335435,"2022-04-15T05:20:00",30.46,"4903",3200,2.62,null,2.16,null,null,null],
    [335436,"2022-04-15T05:30:00",30.46,"5170",3380,2.77,null,2.16,null,null,null],
    [335437,"2022-04-15T05:40:00",30.46,"5526",3610,2.97,null,2.17,null,null,null],
    [335438,"2022-04-15T05:50:00",30.46,"5787",3780,3.12,null,2.17,null,null,null],
    [335439,"2022-04-15T06:00:00",30.45,"5976",3900,3.23,null,2.16,null,null,null],
    [335440,"2022-04-15T06:10:00",30.45,"6058",3960,3.28,null,2.13,null,null,null],
    [335441,"2022-04-15T06:20:00",30.44,"6230",4070,3.38,null,2.13,null,null,null],
    [335442,"2022-04-15T06:30:00",30.44,"6517",4250,3.55,null,2.08,null,null,null],
    [335443,"2022-04-15T06:40:00",30.44,"6804",4440,3.71,null,2.05,null,null,null],
    [335444,"2022-04-15T06:50:00",30.45,"6977",4560,3.81,null,2.02,null,null,null],
    [335445,"2022-04-15T07:00:00",30.45,"7155",4670,3.92,null,1.99,null,null,null],
    [335446,"2022-04-15T07:10:00",30.45,"7181",4690,3.93,null,1.93,null,null,null],
    [335447,"2022-04-15T07:20:00",30.45,"7328",4780,4.02,null,1.88,null,null,null],
    [335448,"2022-04-15T07:30:00",30.46,"7445",4860,4.09,null,1.82,null,null,null],
    [335449,"2022-04-15T07:40:00",30.45,"7426",4850,4.08,null,1.74,null,null,null],
    [335450,"2022-04-15T07:50:00",30.45,"7434",4850,4.08,null,1.69,null,null,null],
    [335451,"2022-04-15T08:00:00",30.46,"7486",4890,4.11,null,1.62,null,null,null],
    [335452,"2022-04-15T08:10:00",30.46,"7500",4900,4.12,null,1.58,null,null,null],
    [335453,"2022-04-15T08:20:00",30.46,"7607",4970,4.18,null,1.51,null,null,null],
    [335454,"2022-04-15T08:30:00",30.46,"7628",4980,4.2,null,1.45,null,null,null],
    [335455,"2022-04-15T08:40:00",30.47,"7680",5010,4.23,null,1.4,null,null,null],
    [335456,"2022-04-15T08:50:00",30.48,"7719",5040,4.25,null,1.34,null,null,null],
    [335457,"2022-04-15T09:00:00",30.5,"7608",4970,4.18,null,1.26,null,null,null],
    [335458,"2022-04-15T09:10:00",30.56,"7212",4710,3.95,null,1.21,null,null,null],
    [335459,"2022-04-15T09:20:00",30.61,"6895",4500,3.77,null,1.16,null,null,null],
    [335460,"2022-04-15T09:30:00",30.59,"7009",4580,3.83,null,1.11,null,null,null],
    [335461,"2022-04-15T09:40:00",30.7,"6723",4390,3.67,null,1.06,null,null,null],
    [335462,"2022-04-15T09:50:00",30.65,"6955",4540,3.8,null,1.02,null,null,null],
    [335463,"2022-04-15T10:00:00",30.65,"7079",4620,3.87,null,0.97,null,null,null],
    [335464,"2022-04-15T10:10:00",30.69,"6965",4550,3.81,null,0.93,null,null,null],
    [335465,"2022-04-15T10:20:00",30.75,"6817",4450,3.72,null,0.89,null,null,null],
    [335466,"2022-04-15T10:30:00",30.74,"6750",4410,3.68,null,0.85,null,null,null],
    [335467,"2022-04-15T10:40:00",30.79,"6627",4330,3.61,null,0.81,null,null,null],
    [335468,"2022-04-15T10:50:00",30.81,"6473",4230,3.52,null,0.77,null,null,null],
    [335469,"2022-04-15T11:00:00",30.84,"6295",4110,3.42,null,0.74,null,null,null],
    [335470,"2022-04-15T11:10:00",30.91,"6023",3930,3.26,null,0.69,null,null,null],
    [335471,"2022-04-15T11:20:00",30.91,"5820",3800,3.14,null,0.66,null,null,null],
    [335472,"2022-04-15T11:30:00",30.95,"5614",3670,3.02,null,0.63,null,null,null],
    [335473,"2022-04-15T11:40:00",30.99,"5358",3500,2.88,null,0.6,null,null,null],
    [335474,"2022-04-15T11:50:00",30.94,"5317",3470,2.85,null,0.58,null,null,null],
    [335475,"2022-04-15T12:00:00",30.95,"5162",3370,2.76,null,0.55,null,null,null],
    [335476,"2022-04-15T12:10:00",30.92,"5050",3300,2.7,null,0.54,null,null,null],
    [335477,"2022-04-15T12:20:00",30.9,"4963",3240,2.65,null,0.53,null,null,null],
    [335478,"2022-04-15T12:30:00",30.9,"4869",3180,2.6,null,0.51,null,null,null],
    [335479,"2022-04-15T12:40:00",30.92,"4746",3100,2.53,null,0.51,null,null,null],
    [335480,"2022-04-15T12:50:00",30.92,"4632",3020,2.46,null,0.52,null,null,null],
    [335481,"2022-04-15T13:00:00",30.92,"4507",2940,2.39,null,0.54,null,null,null],
    [335482,"2022-04-15T13:10:00",30.93,"4313",2820,2.28,null,0.56,null,null,null],
    [335483,"2022-04-15T13:20:00",30.91,"4151",2710,2.19,null,0.59,null,null,null],
    [335484,"2022-04-15T13:30:00",30.93,"3939",2570,2.07,null,0.63,null,null,null],
    [335485,"2022-04-15T13:40:00",30.95,"3828",2500,2.01,null,0.67,null,null,null],
    [335486,"2022-04-15T13:50:00",30.95,"3582",2340,1.87,null,0.72,null,null,null],
    [335487,"2022-04-15T14:00:00",30.96,"3460",2260,1.81,null,0.77,null,null,null],
    [335488,"2022-04-15T14:10:00",30.97,"3325",2170,1.73,null,0.83,null,null,null],
    [335489,"2022-04-15T14:20:00",30.94,"3276",2140,1.7,null,0.9,null,null,null],
    [335490,"2022-04-15T14:30:00",30.96,"3124",2040,1.62,null,0.96,null,null,null],
    [335491,"2022-04-15T14:40:00",30.99,"3056",2000,1.58,null,1.03,null,null,null],
    [335492,"2022-04-15T14:50:00",31.07,"2957",1930,1.53,null,1.1,null,null,null],
    [335493,"2022-04-15T15:00:00",31.16,"2857",1870,1.47,null,1.16,null,null,null],
    [335494,"2022-04-15T15:10:00",31.02,"2849",1860,1.47,null,1.23,null,null,null],
    [335495,"2022-04-15T15:20:00",31.02,"3070",2010,1.59,null,1.28,null,null,null],
    [335496,"2022-04-15T15:30:00",30.94,"3226",2110,1.68,null,1.33,null,null,null],
    [335497,"2022-04-15T15:40:00",30.92,"3518",2300,1.84,null,1.39,null,null,null],
    [335498,"2022-04-15T15:50:00",30.88,"3668",2400,1.92,null,1.42,null,null,null],
    [335499,"2022-04-15T16:00:00",30.87,"3707",2420,1.94,null,1.46,null,null,null],
    [335500,"2022-04-15T16:10:00",30.84,"3934",2570,2.07,null,1.5,null,null,null],
    [335501,"2022-04-15T16:20:00",30.8,"4077",2660,2.15,null,1.52,null,null,null],
    [335502,"2022-04-15T16:30:00",30.81,"4116",2690,2.17,null,1.55,null,null,null],
    [335503,"2022-04-15T16:40:00",30.78,"4233",2760,2.24,null,1.57,null,null,null],
    [335504,"2022-04-15T16:50:00",30.76,"4368",2850,2.31,null,1.6,null,null,null],
    [335505,"2022-04-15T17:00:00",30.73,"4510",2940,2.39,null,1.62,null,null,null],
    [335506,"2022-04-15T17:10:00",30.72,"4662",3040,2.48,null,1.63,null,null,null],
    [335507,"2022-04-15T17:20:00",30.73,"4768",3110,2.54,null,1.64,null,null,null],
    [335508,"2022-04-15T17:30:00",30.75,"4870",3180,2.6,null,1.64,null,null,null],
    [335509,"2022-04-15T17:40:00",30.73,"5125",3350,2.74,null,1.65,null,null,null],
    [335510,"2022-04-15T17:50:00",30.74,"5182",3380,2.77,null,1.65,null,null,null],
    [335511,"2022-04-15T18:00:00",30.76,"5155",3370,2.76,null,1.63,null,null,null],
    [335512,"2022-04-15T18:10:00",30.73,"5331",3480,2.86,null,1.63,null,null,null],
    [335513,"2022-04-15T18:20:00",30.73,"5543",3620,2.98,null,1.62,null,null,null],
    [335514,"2022-04-15T18:30:00",30.74,"5627",3670,3.03,null,1.58,null,null,null],
    [335515,"2022-04-15T18:40:00",30.73,"5882",3840,3.18,null,1.55,null,null,null],
    [335516,"2022-04-15T18:50:00",30.73,"5859",3830,3.16,null,1.52,null,null,null],
    [335517,"2022-04-15T19:00:00",30.74,"5883",3840,3.18,null,1.48,null,null,null],
    [335518,"2022-04-15T19:10:00",30.75,"5783",3780,3.12,null,1.43,null,null,null],
    [335519,"2022-04-15T19:20:00",30.75,"5761",3760,3.11,null,1.38,null,null,null],
    [335520,"2022-04-15T19:30:00",30.75,"5791",3780,3.12,null,1.35,null,null,null],
    [335521,"2022-04-15T19:40:00",30.74,"5800",3790,3.13,null,1.3,null,null,null],
    [335522,"2022-04-15T19:50:00",30.75,"5806",3790,3.13,null,1.25,null,null,null],
    [335523,"2022-04-15T20:00:00",30.77,"5941",3880,3.21,null,1.2,null,null,null],
    [335524,"2022-04-15T20:10:00",30.77,"5885",3840,3.18,null,1.16,null,null,null],
    [335525,"2022-04-15T20:20:00",30.76,"5966",3900,3.23,null,1.11,null,null,null],
    [335526,"2022-04-15T20:30:00",30.75,"5956",3890,3.22,null,1.06,null,null,null],
    [335527,"2022-04-15T20:40:00",30.76,"5787",3780,3.12,null,1.01,null,null,null],
    [335528,"2022-04-15T20:50:00",30.73,"5688",3710,3.07,null,0.98,null,null,null],
    [335529,"2022-04-15T21:00:00",30.73,"5689",3710,3.06,null,0.93,null,null,null],
    [335530,"2022-04-15T21:10:00",30.73,"5657",3690,3.05,null,0.89,null,null,null],
    [335531,"2022-04-15T21:20:00",30.71,"5699",3720,3.07,null,0.84,null,null,null],
    [335532,"2022-04-15T21:30:00",30.7,"5532",3610,2.98,null,0.81,null,null,null],
    [335533,"2022-04-15T21:40:00",30.68,"5396",3520,2.9,null,0.77,null,null,null],
    [335534,"2022-04-15T21:50:00",30.66,"5244",3420,2.81,null,0.75,null,null,null],
    [335535,"2022-04-15T22:00:00",30.66,"5249",3430,2.81,null,0.71,null,null,null],
    [335536,"2022-04-15T22:10:00",30.65,"5120",3340,2.74,null,0.67,null,null,null],
    [335537,"2022-04-15T22:20:00",30.69,"4953",3230,2.64,null,0.63,null,null,null],
    [335538,"2022-04-15T22:30:00",30.69,"4949",3230,2.64,null,0.58,null,null,null],
    [335539,"2022-04-15T22:40:00",30.69,"4698",3070,2.5,null,0.54,null,null,null],
    [335540,"2022-04-15T22:50:00",30.67,"4358",2850,2.31,null,0.51,null,null,null],
    [335541,"2022-04-15T23:00:00",30.66,"4200",2740,2.22,null,0.47,null,null,null],
    [335542,"2022-04-15T23:10:00",30.64,"3858",2520,2.03,null,0.44,null,null,null],
    [335543,"2022-04-15T23:20:00",30.66,"3777",2470,1.98,null,0.41,null,null,null],
    [335544,"2022-04-15T23:30:00",30.67,"3606",2350,1.89,null,0.4,null,null,null],
    [335545,"2022-04-15T23:40:00",30.68,"3426",2240,1.79,null,0.38,null,null,null],
    [335546,"2022-04-15T23:50:00",30.69,"3230",2110,1.68,null,0.36,null,null,null],
    [335547,"2022-04-15T23:54:00",30.69,"3230",2109,1.68,null,0.356,null,null,null],
    [335548,"2022-04-16T00:00:00",30.7,"3137",2050,1.63,null,0.35,null,null,null],
    [335549,"2022-04-16T00:10:00",30.72,"3026",1980,1.57,null,0.36,null,null,null],
    [335550,"2022-04-16T00:20:00",30.73,"2931",1910,1.52,null,0.37,null,null,null],
    [335551,"2022-04-16T00:30:00",30.72,"2859",1870,1.48,null,0.37,null,null,null],
    [335552,"2022-04-16T00:40:00",30.73,"2803",1830,1.45,null,0.38,null,null,null],
    [335553,"2022-04-16T00:50:00",30.75,"2564",1670,1.32,null,0.4,null,null,null],
    [335554,"2022-04-16T01:00:00",30.75,"2441",1590,1.25,null,0.43,null,null,null],
    [335555,"2022-04-16T01:10:00",30.75,"2326",1520,1.19,null,0.48,null,null,null],
    [335556,"2022-04-16T01:20:00",30.77,"2079",1360,1.05,null,0.55,null,null,null],
    [335557,"2022-04-16T01:40:00",30.78,"1824",1190,0.92,null,0.72,null,null,null],
    [335558,"2022-04-16T01:50:00",30.78,"1694",1110,0.85,null,0.83,null,null,null],
    [335559,"2022-04-16T02:00:00",30.78,"1695",1110,0.85,null,0.92,null,null,null],
    [335560,"2022-04-16T02:10:00",30.78,"1698",1110,0.85,null,1,null,null,null],
    [335561,"2022-04-16T02:20:00",30.75,"1749",1140,0.88,null,1.13,null,null,null],
    [335562,"2022-04-16T02:30:00",30.77,"1858",1210,0.94,null,1.22,null,null,null],
    [335563,"2022-04-16T02:40:00",30.76,"1932",1260,0.98,null,1.3,null,null,null],
    [335564,"2022-04-16T02:50:00",30.76,"2110",1380,1.07,null,1.39,null,null,null],
    [335565,"2022-04-16T03:00:00",30.76,"2282",1490,1.16,null,1.46,null,null,null],
    [335566,"2022-04-16T03:10:00",30.75,"2412",1570,1.23,null,1.55,null,null,null],
    [335567,"2022-04-16T03:20:00",30.75,"2573",1680,1.32,null,1.63,null,null,null],
    [335568,"2022-04-16T03:30:00",30.74,"2731",1780,1.41,null,1.7,null,null,null],
    [335569,"2022-04-16T03:40:00",30.73,"2859",1870,1.48,null,1.77,null,null,null],
    [335570,"2022-04-16T03:50:00",30.71,"3059",2000,1.59,null,1.84,null,null,null],
    [335571,"2022-04-16T04:00:00",30.7,"3290",2150,1.71,null,1.89,null,null,null],
    [335572,"2022-04-16T04:10:00",30.7,"3430",2240,1.79,null,1.94,null,null,null],
    [335573,"2022-04-16T04:20:00",30.69,"3558",2320,1.86,null,1.99,null,null,null],
    [335574,"2022-04-16T04:30:00",30.68,"3827",2500,2.01,null,2.03,null,null,null],
    [335575,"2022-04-16T04:40:00",30.68,"4167",2720,2.2,null,2.07,null,null,null],
    [335576,"2022-04-16T04:50:00",30.67,"4523",2950,2.4,null,2.11,null,null,null],
    [335577,"2022-04-16T04:54:00",30.67,"4524",2954,2.4,null,2.115,null,null,null],
    [335578,"2022-04-16T05:00:00",30.68,"4954",3230,2.65,null,2.14,null,null,null],
    [335579,"2022-04-16T05:10:00",30.67,"5264",3440,2.82,null,2.17,null,null,null],
    [335580,"2022-04-16T05:20:00",30.66,"5595",3650,3.01,null,2.19,null,null,null],
    [335581,"2022-04-16T05:30:00",30.65,"5885",3840,3.18,null,2.21,null,null,null],
    [335582,"2022-04-16T05:40:00",30.65,"6220",4060,3.37,null,2.22,null,null,null],
    [335583,"2022-04-16T05:50:00",30.66,"6475",4230,3.52,null,2.22,null,null,null],
    [335584,"2022-04-16T06:00:00",30.66,"6704",4380,3.65,null,2.22,null,null,null],
    [335585,"2022-04-16T06:10:00",30.67,"6986",4560,3.82,null,2.2,null,null,null],
    [335586,"2022-04-16T06:20:00",30.67,"7253",4740,3.98,null,2.19,null,null,null],
    [335587,"2022-04-16T06:30:00",30.67,"7496",4890,4.12,null,2.18,null,null,null],
    [335588,"2022-04-16T06:40:00",30.67,"7732",5050,4.26,null,2.15,null,null,null],
    [335589,"2022-04-16T06:50:00",30.67,"7942",5190,4.38,null,2.13,null,null,null],
    [335590,"2022-04-16T07:00:00",30.67,"8214",5360,4.54,null,2.1,null,null,null],
    [335591,"2022-04-16T07:10:00",30.67,"8447",5520,4.68,null,2.04,null,null,null],
    [335592,"2022-04-16T07:20:00",30.68,"8641",5640,4.8,null,1.98,null,null,null],
    [335593,"2022-04-16T07:30:00",30.68,"8806",5750,4.9,null,1.92,null,null,null],
    [335594,"2022-04-16T07:40:00",30.68,"8996",5880,5.01,null,1.85,null,null,null],
    [335595,"2022-04-16T07:50:00",30.68,"9127",5960,5.09,null,1.79,null,null,null],
    [335596,"2022-04-16T08:00:00",30.68,"9240",6030,5.15,null,1.73,null,null,null],
    [335597,"2022-04-16T08:10:00",30.68,"9333",6090,5.21,null,1.66,null,null,null],
    [335598,"2022-04-16T08:20:00",30.68,"9395",6130,5.25,null,1.58,null,null,null],
    [335599,"2022-04-16T08:30:00",30.68,"9389",6130,5.24,null,1.5,null,null,null],
    [335600,"2022-04-16T08:40:00",30.73,"9298",6070,5.19,null,1.43,null,null,null],
    [335601,"2022-04-16T08:50:00",30.77,"9244",6040,5.16,null,1.34,null,null,null],
    [335602,"2022-04-16T09:00:00",30.73,"9163",5980,5.11,null,1.27,null,null,null],
    [335603,"2022-04-16T09:10:00",30.77,"8861",5790,4.93,null,1.2,null,null,null],
    [335604,"2022-04-16T09:20:00",30.76,"8914",5820,4.96,null,1.14,null,null,null],
    [335605,"2022-04-16T09:30:00",30.79,"8845",5780,4.92,null,1.08,null,null,null],
    [335606,"2022-04-16T09:40:00",30.83,"8836",5770,4.91,null,1.03,null,null,null],
    [335607,"2022-04-16T09:50:00",30.92,"8714",5690,4.84,null,0.97,null,null,null],
    [335608,"2022-04-16T10:00:00",30.94,"8450",5520,4.68,null,0.92,null,null,null],
    [335609,"2022-04-16T10:10:00",30.98,"8129",5310,4.49,null,0.87,null,null,null],
    [335610,"2022-04-16T10:20:00",31,"7902",5160,4.36,null,0.81,null,null,null],
    [335611,"2022-04-16T10:30:00",31.05,"7611",4970,4.18,null,0.77,null,null,null],
    [335612,"2022-04-16T10:40:00",31.06,"7425",4850,4.07,null,0.71,null,null,null],
    [335613,"2022-04-16T10:50:00",31.08,"7197",4700,3.94,null,0.65,null,null,null],
    [335614,"2022-04-16T11:00:00",31.15,"6836",4470,3.73,null,0.62,null,null,null],
    [335615,"2022-04-16T11:10:00",31.19,"6663",4350,3.63,null,0.58,null,null,null],
    [335616,"2022-04-16T11:20:00",31.19,"6386",4170,3.47,null,0.54,null,null,null],
    [335617,"2022-04-16T11:30:00",31.17,"6225",4070,3.37,null,0.49,null,null,null],
    [335618,"2022-04-16T11:50:00",31.12,"5857",3830,3.16,null,0.43,null,null,null],
    [335619,"2022-04-16T12:00:00",31.11,"5629",3680,3.03,null,0.4,null,null,null],
    [335620,"2022-04-16T12:10:00",31.08,"5476",3580,2.94,null,0.38,null,null,null],
    [335621,"2022-04-16T12:20:00",31.07,"5329",3480,2.86,null,0.36,null,null,null],
    [335622,"2022-04-16T12:30:00",31.05,"5172",3380,2.77,null,0.33,null,null,null],
    [335623,"2022-04-16T12:40:00",31.04,"4942",3230,2.64,null,0.31,null,null,null],
    [335624,"2022-04-16T12:50:00",31.05,"4756",3110,2.53,null,0.3,null,null,null],
    [335625,"2022-04-16T13:00:00",31.04,"4569",2980,2.43,null,0.29,null,null,null],
    [335626,"2022-04-16T13:10:00",31.05,"4338",2830,2.3,null,0.28,null,null,null],
    [335627,"2022-04-16T13:20:00",31.07,"4113",2690,2.17,null,0.29,null,null,null],
    [335628,"2022-04-16T13:30:00",31.08,"3909",2550,2.06,null,0.31,null,null,null],
    [335629,"2022-04-16T13:40:00",31.09,"3711",2420,1.95,null,0.33,null,null,null],
    [335630,"2022-04-16T13:50:00",31.07,"3455",2260,1.8,null,0.37,null,null,null],
    [335631,"2022-04-16T14:00:00",31.09,"3255",2130,1.69,null,0.43,null,null,null],
    [335632,"2022-04-16T14:10:00",31.11,"3161",2060,1.64,null,0.49,null,null,null],
    [335633,"2022-04-16T14:20:00",31.11,"2918",1910,1.51,null,0.58,null,null,null],
    [335634,"2022-04-16T14:30:00",31.11,"2796",1830,1.44,null,0.67,null,null,null],
    [335635,"2022-04-16T14:40:00",31.16,"2538",1660,1.3,null,0.77,null,null,null],
    [335636,"2022-04-16T14:50:00",31.15,"2475",1620,1.27,null,0.87,null,null,null],
    [335637,"2022-04-16T15:00:00",31.14,"2412",1580,1.23,null,0.98,null,null,null],
    [335638,"2022-04-16T15:10:00",31.14,"2426",1580,1.24,null,1.08,null,null,null],
    [335639,"2022-04-16T15:20:00",31.11,"2516",1640,1.29,null,1.16,null,null,null],
    [335640,"2022-04-16T15:30:00",31.11,"2680",1750,1.38,null,1.24,null,null,null],
    [335641,"2022-04-16T15:40:00",31.08,"2850",1860,1.47,null,1.34,null,null,null],
    [335642,"2022-04-16T15:50:00",31.06,"3033",1980,1.57,null,1.41,null,null,null],
    [335643,"2022-04-16T16:00:00",31.04,"3159",2060,1.64,null,1.48,null,null,null],
    [335644,"2022-04-16T16:10:00",31.03,"3285",2150,1.71,null,1.55,null,null,null],
    [335645,"2022-04-16T16:20:00",31.02,"3437",2240,1.79,null,1.62,null,null,null],
    [335646,"2022-04-16T16:30:00",31.01,"3617",2360,1.89,null,1.67,null,null,null],
    [335647,"2022-04-16T16:40:00",30.99,"3804",2480,2,null,1.73,null,null,null],
    [335648,"2022-04-16T16:50:00",31.01,"4069",2660,2.15,null,1.78,null,null,null],
    [335649,"2022-04-16T17:00:00",31.03,"4310",2810,2.28,null,1.82,null,null,null],
    [335650,"2022-04-16T17:10:00",31.03,"4526",2960,2.4,null,1.85,null,null,null],
    [335651,"2022-04-16T17:20:00",31.04,"4696",3070,2.5,null,1.9,null,null,null],
    [335652,"2022-04-16T17:30:00",31.05,"4793",3130,2.55,null,1.92,null,null,null],
    [335653,"2022-04-16T17:40:00",31.03,"5025",3280,2.68,null,1.95,null,null,null],
    [335654,"2022-04-16T17:50:00",31.02,"5240",3420,2.81,null,1.97,null,null,null],
    [335655,"2022-04-16T18:00:00",31.01,"5522",3610,2.97,null,1.99,null,null,null],
    [335656,"2022-04-16T18:10:00",31.01,"5755",3760,3.1,null,2,null,null,null],
    [335657,"2022-04-16T18:20:00",31.03,"5982",3910,3.23,null,2.01,null,null,null],
    [335658,"2022-04-16T18:30:00",31.05,"6286",4110,3.41,null,2.01,null,null,null],
    [335659,"2022-04-16T18:40:00",31.06,"6578",4300,3.58,null,2,null,null,null],
    [335660,"2022-04-16T18:50:00",31.08,"6860",4480,3.74,null,2,null,null,null],
    [335661,"2022-04-16T19:00:00",31.09,"7142",4660,3.91,null,1.98,null,null,null],
    [335662,"2022-04-16T19:10:00",31.09,"7354",4800,4.03,null,1.95,null,null,null],
    [335663,"2022-04-16T19:20:00",31.08,"7592",4960,4.17,null,1.91,null,null,null],
    [335664,"2022-04-16T19:30:00",31.08,"7765",5070,4.28,null,1.87,null,null,null],
    [335665,"2022-04-16T19:40:00",31.08,"7923",5180,4.37,null,1.82,null,null,null],
    [335666,"2022-04-16T19:50:00",31.08,"8067",5270,4.45,null,1.77,null,null,null],
    [335667,"2022-04-16T20:00:00",31.07,"8228",5380,4.55,null,1.73,null,null,null],
    [335668,"2022-04-16T20:10:00",31.07,"8385",5480,4.64,null,1.67,null,null,null],
    [335669,"2022-04-16T20:20:00",31.07,"8526",5570,4.73,null,1.6,null,null,null],
    [335670,"2022-04-16T20:30:00",31.07,"8628",5640,4.79,null,1.54,null,null,null],
    [335671,"2022-04-16T20:40:00",31.07,"8713",5690,4.84,null,1.48,null,null,null],
    [335672,"2022-04-16T20:50:00",31.07,"8750",5720,4.86,null,1.43,null,null,null],
    [335673,"2022-04-16T21:00:00",31.07,"8754",5720,4.86,null,1.37,null,null,null],
    [335674,"2022-04-16T21:10:00",31.06,"8761",5720,4.87,null,1.32,null,null,null],
    [335675,"2022-04-16T21:20:00",31.06,"8780",5730,4.88,null,1.27,null,null,null],
    [335676,"2022-04-16T21:30:00",30.93,"8334",5440,4.61,null,1.21,null,null,null],
    [335677,"2022-04-16T21:40:00",30.93,"8100",5290,4.47,null,1.16,null,null,null],
    [335678,"2022-04-16T21:50:00",30.94,"8005",5230,4.42,null,1.11,null,null,null],
    [335679,"2022-04-16T22:00:00",30.97,"8040",5250,4.44,null,1.05,null,null,null],
    [335680,"2022-04-16T22:10:00",30.97,"8128",5310,4.49,null,1,null,null,null],
    [335681,"2022-04-16T22:20:00",30.95,"8134",5310,4.49,null,0.96,null,null,null],
    [335682,"2022-04-16T22:30:00",30.95,"8075",5270,4.46,null,0.91,null,null,null],
    [335683,"2022-04-16T22:40:00",30.93,"7957",5200,4.39,null,0.86,null,null,null],
    [335684,"2022-04-16T22:50:00",30.91,"7742",5060,4.26,null,0.83,null,null,null],
    [335685,"2022-04-16T23:00:00",30.94,"7457",4870,4.09,null,0.79,null,null,null],
    [335686,"2022-04-16T23:10:00",30.9,"7278",4750,3.99,null,0.75,null,null,null],
    [335687,"2022-04-16T23:20:00",30.89,"6949",4540,3.8,null,0.72,null,null,null],
    [335688,"2022-04-16T23:30:00",30.86,"6678",4360,3.64,null,0.69,null,null,null],
    [335689,"2022-04-16T23:40:00",30.85,"6332",4130,3.44,null,0.66,null,null,null],
    [335690,"2022-04-16T23:50:00",30.86,"6248",4080,3.39,null,0.63,null,null,null],
    [335691,"2022-04-16T23:54:00",30.86,"6249",4081,3.39,null,0.63,null,null,null],
    [335692,"2022-04-17T00:00:00",30.84,"6010",3930,3.25,null,0.6,null,null,null],
    [335693,"2022-04-17T00:10:00",30.83,"5817",3800,3.14,null,0.58,null,null,null],
    [335694,"2022-04-17T00:20:00",30.83,"5551",3630,2.99,null,0.57,null,null,null],
    [335695,"2022-04-17T00:30:00",30.83,"5430",3550,2.92,null,0.56,null,null,null],
    [335696,"2022-04-17T00:40:00",30.84,"5283",3450,2.83,null,0.55,null,null,null],
    [335697,"2022-04-17T00:50:00",30.84,"5103",3330,2.73,null,0.54,null,null,null],
    [335698,"2022-04-17T01:00:00",30.84,"5007",3270,2.67,null,0.55,null,null,null],
    [335699,"2022-04-17T01:10:00",30.87,"4897",3200,2.61,null,0.56,null,null,null],
    [335700,"2022-04-17T01:20:00",30.87,"4779",3120,2.55,null,0.59,null,null,null],
    [335701,"2022-04-17T01:30:00",30.88,"4677",3050,2.49,null,0.63,null,null,null],
    [335702,"2022-04-17T01:40:00",30.88,"4551",2970,2.42,null,0.67,null,null,null],
    [335703,"2022-04-17T01:50:00",30.88,"4375",2860,2.32,null,0.74,null,null,null],
    [335704,"2022-04-17T02:00:00",30.87,"4251",2780,2.25,null,0.8,null,null,null],
    [335705,"2022-04-17T02:10:00",30.88,"4093",2670,2.16,null,0.88,null,null,null],
    [335706,"2022-04-17T02:20:00",30.87,"3966",2590,2.09,null,0.98,null,null,null],
    [335707,"2022-04-17T02:30:00",30.88,"3889",2540,2.04,null,1.06,null,null,null],
    [335708,"2022-04-17T02:40:00",30.87,"3872",2530,2.03,null,1.16,null,null,null],
    [335709,"2022-04-17T02:50:00",30.85,"3854",2520,2.02,null,1.25,null,null,null],
    [335710,"2022-04-17T03:00:00",30.84,"3844",2510,2.02,null,1.33,null,null,null],
    [335711,"2022-04-17T03:10:00",30.85,"3945",2580,2.08,null,1.43,null,null,null],
    [335712,"2022-04-17T03:20:00",30.89,"4244",2770,2.24,null,1.52,null,null,null],
    [335713,"2022-04-17T03:30:00",30.89,"4418",2880,2.34,null,1.59,null,null,null],
    [335714,"2022-04-17T03:40:00",30.9,"4560",2980,2.42,null,1.67,null,null,null],
    [335715,"2022-04-17T03:50:00",30.91,"4710",3080,2.51,null,1.74,null,null,null],
    [335716,"2022-04-17T04:00:00",30.91,"4858",3170,2.59,null,1.8,null,null,null],
    [335717,"2022-04-17T04:10:00",30.91,"5015",3270,2.68,null,1.85,null,null,null],
    [335718,"2022-04-17T04:20:00",30.93,"5294",3460,2.84,null,1.9,null,null,null],
    [335719,"2022-04-17T04:30:00",30.91,"5505",3590,2.96,null,1.94,null,null,null],
    [335720,"2022-04-17T04:40:00",30.9,"5659",3700,3.05,null,1.99,null,null,null],
    [335721,"2022-04-17T04:50:00",30.9,"5793",3780,3.13,null,2.03,null,null,null],
    [335722,"2022-04-17T04:54:00",30.9,"5793",3784,3.13,null,2.03,null,null,null],
    [335723,"2022-04-17T05:00:00",30.9,"5958",3890,3.22,null,2.07,null,null,null],
    [335724,"2022-04-17T05:10:00",30.9,"6186",4040,3.35,null,2.11,null,null,null],
    [335725,"2022-04-17T05:20:00",30.9,"6408",4180,3.48,null,2.15,null,null,null],
    [335726,"2022-04-17T05:30:00",30.91,"6649",4340,3.62,null,2.19,null,null,null],
    [335727,"2022-04-17T05:40:00",30.92,"7004",4570,3.83,null,2.22,null,null,null],
    [335728,"2022-04-17T05:50:00",30.93,"7314",4780,4.01,null,2.23,null,null,null],
    [335729,"2022-04-17T06:00:00",30.92,"7582",4950,4.17,null,2.25,null,null,null],
    [335730,"2022-04-17T06:10:00",30.91,"7854",5130,4.33,null,2.24,null,null,null],
    [335731,"2022-04-17T06:20:00",30.92,"8208",5360,4.54,null,2.23,null,null,null],
    [335732,"2022-04-17T06:30:00",30.93,"8482",5540,4.7,null,2.21,null,null,null],
    [335733,"2022-04-17T06:40:00",30.94,"8787",5740,4.88,null,2.19,null,null,null],
    [335734,"2022-04-17T06:50:00",30.94,"8987",5870,5,null,2.16,null,null,null],
    [335735,"2022-04-17T07:00:00",30.95,"9136",5970,5.09,null,2.13,null,null,null],
    [335736,"2022-04-17T07:10:00",30.95,"9295",6070,5.19,null,2.1,null,null,null],
    [335737,"2022-04-17T07:20:00",30.95,"9505",6210,5.31,null,2.05,null,null,null],
    [335738,"2022-04-17T07:30:00",30.95,"9686",6330,5.42,null,2,null,null,null],
    [335739,"2022-04-17T07:40:00",30.95,"9848",6430,5.52,null,1.95,null,null,null],
    [335740,"2022-04-17T07:50:00",30.95,"10003",6530,5.61,null,1.89,null,null,null],
    [335741,"2022-04-17T08:00:00",30.94,"10152",6630,5.7,null,1.82,null,null,null],
    [335742,"2022-04-17T08:10:00",30.94,"10253",6700,5.76,null,1.75,null,null,null],
    [335743,"2022-04-17T08:20:00",30.94,"10199",6660,5.73,null,1.68,null,null,null],
    [335744,"2022-04-17T08:30:00",30.94,"10258",6700,5.77,null,1.6,null,null,null],
    [335745,"2022-04-17T08:40:00",30.94,"10246",6690,5.76,null,1.52,null,null,null],
    [335746,"2022-04-17T08:50:00",30.95,"10285",6720,5.78,null,1.43,null,null,null],
    [335747,"2022-04-17T09:00:00",30.96,"10321",6740,5.81,null,1.36,null,null,null],
    [335748,"2022-04-17T09:10:00",30.99,"10095",6590,5.67,null,1.29,null,null,null],
    [335749,"2022-04-17T09:20:00",31,"9899",6460,5.55,null,1.22,null,null,null],
    [335750,"2022-04-17T09:30:00",31.05,"9730",6350,5.45,null,1.14,null,null,null],
    [335751,"2022-04-17T09:40:00",31.03,"9760",6380,5.47,null,1.09,null,null,null],
    [335752,"2022-04-17T09:50:00",31.04,"9813",6410,5.5,null,1.03,null,null,null],
    [335753,"2022-04-17T10:00:00",31.08,"9803",6400,5.49,null,0.96,null,null,null],
    [335754,"2022-04-17T10:10:00",31.09,"9655",6310,5.4,null,0.9,null,null,null],
    [335755,"2022-04-17T10:20:00",31.08,"9372",6120,5.23,null,0.85,null,null,null],
    [335756,"2022-04-17T10:30:00",31.1,"9180",6000,5.12,null,0.8,null,null,null],
    [335757,"2022-04-17T10:40:00",31.14,"8775",5730,4.88,null,0.75,null,null,null],
    [335758,"2022-04-17T10:50:00",31.17,"8599",5620,4.77,null,0.7,null,null,null],
    [335759,"2022-04-17T11:00:00",31.16,"8331",5440,4.61,null,0.65,null,null,null],
    [335760,"2022-04-17T11:10:00",31.15,"8016",5240,4.42,null,0.59,null,null,null],
    [335761,"2022-04-17T11:20:00",31.15,"7675",5010,4.22,null,0.54,null,null,null],
    [335762,"2022-04-17T11:30:00",31.16,"7472",4880,4.1,null,0.5,null,null,null],
    [335763,"2022-04-17T11:40:00",31.17,"7214",4710,3.95,null,0.45,null,null,null],
    [335764,"2022-04-17T11:50:00",31.16,"7002",4570,3.83,null,0.41,null,null,null],
    [335765,"2022-04-17T12:00:00",31.14,"6815",4450,3.72,null,0.39,null,null,null],
    [335766,"2022-04-17T12:10:00",31.12,"6693",4370,3.65,null,0.36,null,null,null],
    [335767,"2022-04-17T12:20:00",31.12,"6611",4320,3.6,null,0.32,null,null,null],
    [335768,"2022-04-17T12:30:00",31.1,"6458",4220,3.51,null,0.27,null,null,null],
    [335769,"2022-04-17T12:40:00",31.08,"6159",4020,3.34,null,0.25,null,null,null],
    [335770,"2022-04-17T12:50:00",31.08,"5958",3890,3.22,null,0.22,null,null,null],
    [335771,"2022-04-17T13:00:00",31.1,"5815",3800,3.14,null,0.18,null,null,null],
    [335772,"2022-04-17T13:10:00",31.1,"5614",3670,3.02,null,0.15,null,null,null],
    [335773,"2022-04-17T13:20:00",31.12,"5399",3530,2.9,null,0.14,null,null,null],
    [335774,"2022-04-17T13:30:00",31.14,"5161",3370,2.76,null,0.13,null,null,null],
    [335775,"2022-04-17T13:40:00",31.16,"4852",3170,2.59,null,0.13,null,null,null],
    [335776,"2022-04-17T13:50:00",31.18,"4654",3040,2.47,null,0.12,null,null,null],
    [335777,"2022-04-17T14:00:00",31.18,"4472",2920,2.37,null,0.15,null,null,null],
    [335778,"2022-04-17T14:10:00",31.18,"4154",2710,2.19,null,0.17,null,null,null],
    [335779,"2022-04-17T14:20:00",31.18,"3847",2510,2.02,null,0.21,null,null,null],
    [335780,"2022-04-17T14:30:00",31.2,"3738",2440,1.96,null,0.25,null,null,null],
    [335781,"2022-04-17T14:40:00",31.19,"3575",2330,1.87,null,0.34,null,null,null],
    [335782,"2022-04-17T14:50:00",31.17,"3261",2130,1.7,null,0.42,null,null,null],
    [335783,"2022-04-17T15:00:00",31.21,"3065",2000,1.59,null,0.52,null,null,null],
    [335784,"2022-04-17T15:10:00",31.21,"2754",1800,1.42,null,0.64,null,null,null],
    [335785,"2022-04-17T15:20:00",31.26,"2598",1700,1.33,null,0.78,null,null,null],
    [335786,"2022-04-17T15:30:00",31.28,"2540",1660,1.3,null,0.9,null,null,null],
    [335787,"2022-04-17T15:40:00",31.25,"2537",1660,1.3,null,1.03,null,null,null],
    [335788,"2022-04-17T15:50:00",31.22,"2633",1720,1.35,null,1.12,null,null,null],
    [335789,"2022-04-17T16:00:00",31.2,"2855",1870,1.47,null,1.25,null,null,null],
    [335790,"2022-04-17T16:10:00",31.19,"2918",1910,1.51,null,1.35,null,null,null],
    [335791,"2022-04-17T16:20:00",31.16,"3102",2030,1.61,null,1.44,null,null,null],
    [335792,"2022-04-17T16:30:00",31.15,"3221",2100,1.67,null,1.55,null,null,null],
    [335793,"2022-04-17T16:40:00",31.14,"3363",2200,1.75,null,1.64,null,null,null],
    [335794,"2022-04-17T16:50:00",31.15,"3514",2300,1.84,null,1.71,null,null,null],
    [335795,"2022-04-17T17:00:00",31.15,"3703",2420,1.94,null,1.78,null,null,null],
    [335796,"2022-04-17T17:10:00",31.16,"3903",2550,2.05,null,1.85,null,null,null],
    [335797,"2022-04-17T17:20:00",31.17,"4131",2700,2.18,null,1.91,null,null,null],
    [335798,"2022-04-17T17:30:00",31.17,"4315",2820,2.28,null,1.96,null,null,null],
    [335799,"2022-04-17T17:40:00",31.16,"4518",2950,2.4,null,2.02,null,null,null],
    [335800,"2022-04-17T17:50:00",31.16,"4775",3120,2.54,null,2.08,null,null,null],
    [335801,"2022-04-17T18:00:00",31.15,"5067",3310,2.71,null,2.12,null,null,null],
    [335802,"2022-04-17T18:10:00",31.15,"5344",3490,2.87,null,2.16,null,null,null],
    [335803,"2022-04-17T18:20:00",31.15,"5626",3680,3.03,null,2.2,null,null,null],
    [335804,"2022-04-17T18:30:00",31.16,"5900",3850,3.19,null,2.24,null,null,null],
    [335805,"2022-04-17T18:40:00",31.17,"6197",4050,3.36,null,2.25,null,null,null],
    [335806,"2022-04-17T18:50:00",31.19,"6463",4220,3.51,null,2.28,null,null,null],
    [335807,"2022-04-17T19:00:00",31.2,"6666",4350,3.63,null,2.29,null,null,null],
    [335808,"2022-04-17T19:10:00",31.21,"6841",4470,3.73,null,2.29,null,null,null],
    [335809,"2022-04-17T19:20:00",31.22,"7071",4620,3.87,null,2.29,null,null,null],
    [335810,"2022-04-17T19:30:00",31.23,"7332",4790,4.02,null,2.3,null,null,null],
    [335811,"2022-04-17T19:40:00",31.23,"7632",4990,4.2,null,2.29,null,null,null],
    [335812,"2022-04-17T19:50:00",31.23,"7866",5140,4.33,null,2.26,null,null,null],
    [335813,"2022-04-17T20:00:00",31.23,"8054",5260,4.45,null,2.24,null,null,null],
    [335814,"2022-04-17T20:10:00",31.24,"8280",5410,4.58,null,2.2,null,null,null],
    [335815,"2022-04-17T20:20:00",31.24,"8488",5540,4.7,null,2.15,null,null,null],
    [335816,"2022-04-17T20:30:00",31.25,"8678",5670,4.82,null,2.1,null,null,null],
    [335817,"2022-04-17T20:40:00",31.25,"8882",5800,4.94,null,2.04,null,null,null],
    [335818,"2022-04-17T20:50:00",31.25,"9047",5910,5.04,null,1.97,null,null,null],
    [335819,"2022-04-17T21:00:00",31.25,"9210",6020,5.14,null,1.92,null,null,null],
    [335820,"2022-04-17T21:10:00",31.25,"9367",6120,5.23,null,1.85,null,null,null],
    [335821,"2022-04-17T21:20:00",31.25,"9450",6170,5.28,null,1.79,null,null,null],
    [335822,"2022-04-17T21:30:00",31.25,"9507",6210,5.31,null,1.71,null,null,null],
    [335823,"2022-04-17T21:40:00",31.25,"9602",6270,5.37,null,1.64,null,null,null],
    [335824,"2022-04-17T21:50:00",31.24,"9640",6300,5.39,null,1.57,null,null,null],
    [335825,"2022-04-17T22:00:00",31.23,"9686",6330,5.42,null,1.49,null,null,null],
    [335826,"2022-04-17T22:10:00",31.12,"9631",6290,5.39,null,1.42,null,null,null],
    [335827,"2022-04-17T22:20:00",31.01,"9276",6060,5.18,null,1.36,null,null,null],
    [335828,"2022-04-17T22:30:00",31.13,"9253",6040,5.16,null,1.28,null,null,null],
    [335829,"2022-04-17T22:40:00",31.07,"9079",5930,5.06,null,1.21,null,null,null],
    [335830,"2022-04-17T22:50:00",31.09,"9068",5920,5.05,null,1.16,null,null,null],
    [335831,"2022-04-17T23:00:00",31.1,"9094",5940,5.07,null,1.11,null,null,null],
    [335832,"2022-04-17T23:10:00",31.09,"9033",5900,5.03,null,1.06,null,null,null],
    [335833,"2022-04-17T23:20:00",31.07,"8965",5860,4.99,null,1.02,null,null,null],
    [335834,"2022-04-17T23:30:00",31.04,"8747",5710,4.86,null,0.97,null,null,null],
    [335835,"2022-04-17T23:40:00",null,null,null,null,null,null,null,null,null],
    [335836,"2022-04-17T23:50:00",null,null,null,null,null,null,null,null,null],
    [335837,"2022-04-17T23:54:00",null,null,null,null,null,null,null,null,null],
    [335838,"2022-04-18T00:00:00",null,null,null,null,null,null,null,null,null],
    [335839,"2022-04-18T00:10:00",null,null,null,null,null,null,null,null,null],
    [335840,"2022-04-18T00:20:00",31.06,"7699",5030,4.24,null,0.79,null,null,null],
    [335841,"2022-04-18T00:30:00",31.02,"7533",4920,4.14,null,0.75,null,null,null],
    [335842,"2022-04-18T00:40:00",31.03,"7386",4820,4.05,null,0.73,null,null,null],
    [335843,"2022-04-18T00:50:00",31,"7243",4730,3.97,null,0.69,null,null,null],
    [335844,"2022-04-18T01:00:00",31.02,"7067",4620,3.86,null,0.67,null,null,null],
    [335845,"2022-04-18T01:10:00",31.01,"6943",4530,3.79,null,0.67,null,null,null],
    [335846,"2022-04-18T01:20:00",31,"6745",4410,3.68,null,0.66,null,null,null],
    [335847,"2022-04-18T01:30:00",31,"6514",4250,3.54,null,0.65,null,null,null],
    [335848,"2022-04-18T01:40:00",31.01,"6443",4210,3.5,null,0.66,null,null,null],
    [335849,"2022-04-18T01:50:00",31.01,"6253",4080,3.39,null,0.66,null,null,null],
    [335850,"2022-04-18T02:00:00",31.02,"6085",3970,3.29,null,0.69,null,null,null],
    [335851,"2022-04-18T02:10:00",31.02,"6004",3920,3.25,null,0.73,null,null,null],
    [335852,"2022-04-18T02:20:00",31.02,"5922",3870,3.2,null,0.78,null,null,null],
    [335853,"2022-04-18T02:30:00",31.02,"5741",3750,3.1,null,0.82,null,null,null],
    [335854,"2022-04-18T02:40:00",31.02,"5631",3680,3.03,null,0.87,null,null,null],
    [335855,"2022-04-18T02:50:00",31.01,"5440",3550,2.92,null,0.95,null,null,null],
    [335856,"2022-04-18T03:00:00",31.02,"5306",3470,2.85,null,1.02,null,null,null],
    [335857,"2022-04-18T03:10:00",31.02,"5194",3390,2.78,null,1.12,null,null,null],
    [335858,"2022-04-18T03:20:00",31.01,"5141",3360,2.75,null,1.22,null,null,null],
    [335859,"2022-04-18T03:30:00",31,"5125",3350,2.74,null,1.32,null,null,null],
    [335860,"2022-04-18T03:40:00",30.99,"5098",3330,2.73,null,1.39,null,null,null],
    [335861,"2022-04-18T03:50:00",30.97,"5087",3320,2.72,null,1.47,null,null,null],
    [335862,"2022-04-18T04:00:00",31.01,"5226",3410,2.8,null,1.57,null,null,null],
    [335863,"2022-04-18T04:10:00",31.02,"5377",3510,2.89,null,1.65,null,null,null],
    [335864,"2022-04-18T04:20:00",31.03,"5495",3590,2.95,null,1.73,null,null,null],
    [335865,"2022-04-18T04:30:00",31.04,"5633",3680,3.03,null,1.79,null,null,null],
    [335866,"2022-04-18T04:40:00",31.05,"5777",3770,3.12,null,1.85,null,null,null],
    [335867,"2022-04-18T04:50:00",31.06,"5907",3860,3.19,null,1.91,null,null,null],
    [335868,"2022-04-18T04:54:00",31.06,"5908",3859,3.19,null,1.914,null,null,null],
    [335869,"2022-04-18T05:00:00",31.06,"6075",3970,3.29,null,1.94,null,null,null],
    [335870,"2022-04-18T05:10:00",31.08,"6241",4080,3.38,null,2,null,null,null],
    [335871,"2022-04-18T05:20:00",31.07,"6435",4200,3.5,null,2.03,null,null,null],
    [335872,"2022-04-18T05:30:00",31.07,"6602",4310,3.59,null,2.06,null,null,null],
    [335873,"2022-04-18T05:40:00",31.06,"6782",4430,3.7,null,2.09,null,null,null],
    [335874,"2022-04-18T05:50:00",31.06,"6973",4550,3.81,null,2.13,null,null,null],
    [335875,"2022-04-18T06:00:00",31.08,"7133",4660,3.9,null,2.16,null,null,null],
    [335876,"2022-04-18T06:10:00",31.08,"7331",4790,4.02,null,2.17,null,null,null],
    [335877,"2022-04-18T06:20:00",31.08,"7524",4910,4.13,null,2.19,null,null,null],
    [335878,"2022-04-18T06:30:00",31.09,"7647",4990,4.21,null,2.2,null,null,null],
    [335879,"2022-04-18T06:40:00",31.11,"7871",5140,4.34,null,2.2,null,null,null],
    [335880,"2022-04-18T06:50:00",31.11,"8075",5270,4.46,null,2.18,null,null,null],
    [335881,"2022-04-18T07:00:00",31.11,"8299",5420,4.59,null,2.18,null,null,null],
    [335882,"2022-04-18T07:10:00",31.11,"8494",5550,4.71,null,2.16,null,null,null],
    [335883,"2022-04-18T07:20:00",31.11,"8679",5670,4.82,null,2.13,null,null,null],
    [335884,"2022-04-18T07:30:00",31.11,"8837",5770,4.91,null,2.08,null,null,null],
    [335885,"2022-04-18T07:40:00",31.11,"9033",5900,5.03,null,2.01,null,null,null],
    [335886,"2022-04-18T07:50:00",31.1,"9227",6030,5.15,null,1.95,null,null,null],
    [335887,"2022-04-18T08:00:00",31.1,"9327",6090,5.21,null,1.89,null,null,null],
    [335888,"2022-04-18T08:10:00",31.1,"9413",6150,5.26,null,1.83,null,null,null],
    [335889,"2022-04-18T08:20:00",31.11,"9440",6170,5.27,null,1.76,null,null,null],
    [335890,"2022-04-18T08:30:00",31.1,"9476",6190,5.29,null,1.68,null,null,null],
    [335891,"2022-04-18T08:40:00",31.1,"9481",6190,5.3,null,1.6,null,null,null],
    [335892,"2022-04-18T08:50:00",31.11,"9581",6260,5.36,null,1.53,null,null,null],
    [335893,"2022-04-18T09:00:00",31.1,"9625",6290,5.38,null,1.46,null,null,null],
    [335894,"2022-04-18T09:10:00",31.05,"9596",6270,5.37,null,1.4,null,null,null],
    [335895,"2022-04-18T09:20:00",31.01,"9360",6110,5.23,null,1.31,null,null,null],
    [335896,"2022-04-18T09:30:00",31.01,"9275",6060,5.17,null,1.23,null,null,null],
    [335897,"2022-04-18T09:40:00",31,"9171",5990,5.11,null,1.16,null,null,null],
    [335898,"2022-04-18T09:50:00",30.98,"9116",5950,5.08,null,1.09,null,null,null],
    [335899,"2022-04-18T10:00:00",31.02,"9182",6000,5.12,null,1.03,null,null,null],
    [335900,"2022-04-18T10:10:00",30.99,"9076",5930,5.06,null,0.97,null,null,null],
    [335901,"2022-04-18T10:20:00",30.99,"9002",5880,5.01,null,0.9,null,null,null],
    [335902,"2022-04-18T10:30:00",30.98,"8734",5700,4.85,null,0.84,null,null,null],
    [335903,"2022-04-18T10:40:00",30.98,"8555",5590,4.74,null,0.78,null,null,null],
    [335904,"2022-04-18T10:50:00",30.98,"8268",5400,4.57,null,0.72,null,null,null],
    [335905,"2022-04-18T11:00:00",31,"7956",5200,4.39,null,0.67,null,null,null],
    [335906,"2022-04-18T11:10:00",31,"7877",5140,4.34,null,0.63,null,null,null],
    [335907,"2022-04-18T11:20:00",31,"7657",5000,4.21,null,0.58,null,null,null],
    [335908,"2022-04-18T11:30:00",31.01,"7474",4880,4.1,null,0.53,null,null,null],
    [335909,"2022-04-18T11:40:00",31.02,"7315",4780,4.01,null,0.48,null,null,null],
    [335910,"2022-04-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [335911,"2022-04-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [335912,"2022-04-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [335913,"2022-04-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [335914,"2022-04-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [335915,"2022-04-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [335916,"2022-04-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [335917,"2022-04-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [335918,"2022-04-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [335919,"2022-04-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [335920,"2022-04-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [335921,"2022-04-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [335922,"2022-04-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [335923,"2022-04-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [335924,"2022-04-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [335925,"2022-04-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [335926,"2022-04-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [335927,"2022-04-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [335928,"2022-04-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [335929,"2022-04-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [335930,"2022-04-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [335931,"2022-04-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [335932,"2022-04-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [335933,"2022-04-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [335934,"2022-04-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [335935,"2022-04-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [335936,"2022-04-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [335937,"2022-04-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [335938,"2022-04-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [335939,"2022-04-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [335940,"2022-04-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [335941,"2022-04-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [335942,"2022-04-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [335943,"2022-04-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [335944,"2022-04-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [335945,"2022-04-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [335946,"2022-04-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [335947,"2022-04-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [335948,"2022-04-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [335949,"2022-04-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [335950,"2022-04-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [335951,"2022-04-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [335952,"2022-04-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [335953,"2022-04-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [335954,"2022-04-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [335955,"2022-04-18T19:20:00",null,null,null,null,null,null,null,null,null],
    [335956,"2022-04-18T19:30:00",null,null,null,null,null,null,null,null,null],
    [335957,"2022-04-18T19:40:00",null,null,null,null,null,null,null,null,null],
    [335958,"2022-04-18T19:50:00",null,null,null,null,null,null,null,null,null],
    [335959,"2022-04-18T20:00:00",null,null,null,null,null,null,null,null,null],
    [335960,"2022-04-18T20:10:00",null,null,null,null,null,null,null,null,null],
    [335961,"2022-04-18T20:20:00",null,null,null,null,null,null,null,null,null],
    [335962,"2022-04-18T20:30:00",null,null,null,null,null,null,null,null,null],
    [335963,"2022-04-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [335964,"2022-04-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [335965,"2022-04-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [335966,"2022-04-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [335967,"2022-04-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [335968,"2022-04-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [335969,"2022-04-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [335970,"2022-04-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [335971,"2022-04-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [335972,"2022-04-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [335973,"2022-04-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [335974,"2022-04-18T22:30:00",null,null,null,null,null,null,null,null,null],
    [335975,"2022-04-18T22:40:00",null,null,null,null,null,null,null,null,null],
    [335976,"2022-04-18T22:50:00",null,null,null,null,null,null,null,null,null],
    [335977,"2022-04-18T23:00:00",null,null,null,null,null,null,null,null,null],
    [335978,"2022-04-18T23:10:00",null,null,null,null,null,null,null,null,null],
    [335979,"2022-04-18T23:20:00",null,null,null,null,null,null,null,null,null],
    [335980,"2022-04-18T23:30:00",null,null,null,null,null,null,null,null,null],
    [335981,"2022-04-18T23:40:00",null,null,null,null,null,null,null,null,null],
    [335982,"2022-04-18T23:50:00",null,null,null,null,null,null,null,null,null],
    [335983,"2022-04-18T23:54:00",null,null,null,null,null,null,null,null,null],
    [335984,"2022-04-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [335985,"2022-04-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [335986,"2022-04-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [335987,"2022-04-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [335988,"2022-04-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [335989,"2022-04-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [335990,"2022-04-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [335991,"2022-04-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [335992,"2022-04-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [335993,"2022-04-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [335994,"2022-04-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [335995,"2022-04-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [335996,"2022-04-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [335997,"2022-04-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [335998,"2022-04-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [335999,"2022-04-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [336000,"2022-04-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [336001,"2022-04-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [336002,"2022-04-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [336003,"2022-04-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [336004,"2022-04-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [336005,"2022-04-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [336006,"2022-04-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [336007,"2022-04-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [336008,"2022-04-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [336009,"2022-04-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [336010,"2022-04-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [336011,"2022-04-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [336012,"2022-04-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [336013,"2022-04-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [336014,"2022-04-19T04:54:00",null,null,null,null,null,null,null,null,null],
    [336015,"2022-04-19T05:00:00",null,null,null,null,null,null,null,null,null],
    [336016,"2022-04-19T05:10:00",null,null,null,null,null,null,null,null,null],
    [336017,"2022-04-19T05:20:00",null,null,null,null,null,null,null,null,null],
    [336018,"2022-04-19T05:30:00",null,null,null,null,null,null,null,null,null],
    [336019,"2022-04-19T05:40:00",null,null,null,null,null,null,null,null,null],
    [336020,"2022-04-19T05:50:00",null,null,null,null,null,null,null,null,null],
    [336021,"2022-04-19T06:00:00",null,null,null,null,null,null,null,null,null],
    [336022,"2022-04-19T06:10:00",null,null,null,null,null,null,null,null,null],
    [336023,"2022-04-19T06:20:00",null,null,null,null,null,null,null,null,null],
    [336024,"2022-04-19T06:30:00",null,null,null,null,null,null,null,null,null],
    [336025,"2022-04-19T06:40:00",null,null,null,null,null,null,null,null,null],
    [336026,"2022-04-19T06:50:00",null,null,null,null,null,null,null,null,null],
    [336027,"2022-04-19T07:00:00",null,null,null,null,null,null,null,null,null],
    [336028,"2022-04-19T07:10:00",null,null,null,null,null,null,null,null,null],
    [336029,"2022-04-19T07:20:00",null,null,null,null,null,null,null,null,null],
    [336030,"2022-04-19T07:30:00",null,null,null,null,null,null,null,null,null],
    [336031,"2022-04-19T07:40:00",null,null,null,null,null,null,null,null,null],
    [336032,"2022-04-19T07:50:00",null,null,null,null,null,null,null,null,null],
    [336033,"2022-04-19T08:00:00",null,null,null,null,null,null,null,null,null],
    [336034,"2022-04-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [336035,"2022-04-19T08:20:00",null,null,null,null,null,null,null,null,null],
    [336036,"2022-04-19T08:30:00",null,null,null,null,null,null,null,null,null],
    [336037,"2022-04-19T08:40:00",null,null,null,null,null,null,null,null,null],
    [336038,"2022-04-19T08:50:00",null,null,null,null,null,null,null,null,null],
    [336039,"2022-04-19T09:00:00",null,null,null,null,null,null,null,null,null],
    [336040,"2022-04-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [336041,"2022-04-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [336042,"2022-04-19T09:30:00",null,null,null,null,null,null,null,null,null],
    [336043,"2022-04-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [336044,"2022-04-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [336045,"2022-04-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [336046,"2022-04-19T10:10:00",null,null,null,null,null,null,null,null,null],
    [336047,"2022-04-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [336048,"2022-04-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [336049,"2022-04-19T10:40:00",null,null,null,null,null,null,null,null,null],
    [336050,"2022-04-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [336051,"2022-04-19T11:00:00",30.9,"8903",5810,4.95,null,0.87,null,null,null],
    [336052,"2022-04-19T11:10:00",30.92,"8751",5720,4.86,null,0.81,null,null,null],
    [336053,"2022-04-19T11:20:00",30.96,"8447",5520,4.68,null,0.74,null,null,null],
    [336054,"2022-04-19T11:30:00",30.96,"8292",5420,4.59,null,0.69,null,null,null],
    [336055,"2022-04-19T11:40:00",30.96,"8071",5270,4.46,null,0.64,null,null,null],
    [336056,"2022-04-19T11:50:00",30.95,"8055",5260,4.45,null,0.6,null,null,null],
    [336057,"2022-04-19T12:00:00",30.96,"7832",5120,4.32,null,0.55,null,null,null],
    [336058,"2022-04-19T12:10:00",30.96,"7504",4900,4.12,null,0.51,null,null,null],
    [336059,"2022-04-19T12:20:00",30.96,"7419",4850,4.07,null,0.47,null,null,null],
    [336060,"2022-04-19T12:30:00",30.96,"7442",4860,4.09,null,0.43,null,null,null],
    [336061,"2022-04-19T12:40:00",30.95,"7124",4650,3.9,null,0.4,null,null,null],
    [336062,"2022-04-19T12:50:00",30.96,"7079",4620,3.87,null,0.37,null,null,null],
    [336063,"2022-04-19T13:00:00",30.94,"6536",4270,3.56,null,0.35,null,null,null],
    [336064,"2022-04-19T13:10:00",30.94,"6135",4010,3.32,null,0.32,null,null,null],
    [336065,"2022-04-19T13:20:00",30.94,"5892",3850,3.18,null,0.29,null,null,null],
    [336066,"2022-04-19T13:30:00",30.94,"5682",3710,3.06,null,0.26,null,null,null],
    [336067,"2022-04-19T13:40:00",30.93,"5265",3440,2.82,null,0.23,null,null,null],
    [336068,"2022-04-19T13:50:00",30.93,"4893",3200,2.61,null,0.19,null,null,null],
    [336069,"2022-04-19T14:00:00",30.94,"4747",3100,2.53,null,0.17,null,null,null],
    [336070,"2022-04-19T14:10:00",30.93,"4435",2900,2.35,null,0.13,null,null,null],
    [336071,"2022-04-19T14:20:00",30.94,"4307",2810,2.28,null,0.13,null,null,null],
    [336072,"2022-04-19T14:30:00",30.93,"3953",2580,2.08,null,0.13,null,null,null],
    [336073,"2022-04-19T14:40:00",30.95,"3781",2470,1.98,null,0.12,null,null,null],
    [336074,"2022-04-19T14:50:00",30.96,"3558",2320,1.86,null,0.12,null,null,null],
    [336075,"2022-04-19T15:00:00",30.96,"3371",2200,1.76,null,0.12,null,null,null],
    [336076,"2022-04-19T15:10:00",30.95,"3077",2010,1.6,null,0.12,null,null,null],
    [336077,"2022-04-19T15:20:00",30.97,"2836",1850,1.46,null,0.12,null,null,null],
    [336078,"2022-04-19T15:30:00",30.99,"2598",1700,1.33,null,0.15,null,null,null],
    [336079,"2022-04-19T15:40:00",31.01,"2301",1500,1.17,null,0.22,null,null,null],
    [336080,"2022-04-19T15:50:00",31.03,"2225",1450,1.13,null,0.32,null,null,null],
    [336081,"2022-04-19T16:00:00",31.05,"1942",1270,0.98,null,0.45,null,null,null],
    [336082,"2022-04-19T16:10:00",31.06,"1879",1230,0.95,null,0.59,null,null,null],
    [336083,"2022-04-19T16:20:00",31.07,"1704",1110,0.86,null,0.74,null,null,null],
    [336084,"2022-04-19T16:30:00",31.06,"1636",1070,0.82,null,0.87,null,null,null],
    [336085,"2022-04-19T16:40:00",31.06,"1636",1070,0.82,null,1.03,null,null,null],
    [336086,"2022-04-19T16:50:00",31.06,"1652",1080,0.83,null,1.16,null,null,null],
    [336087,"2022-04-19T17:00:00",31.05,"1750",1140,0.88,null,1.3,null,null,null],
    [336088,"2022-04-19T17:10:00",31.05,"1833",1200,0.92,null,1.45,null,null,null],
    [336089,"2022-04-19T17:20:00",31.02,"2036",1330,1.03,null,1.56,null,null,null],
    [336090,"2022-04-19T17:30:00",31.01,"2128",1390,1.08,null,1.67,null,null,null],
    [336091,"2022-04-19T17:40:00",31,"2261",1480,1.15,null,1.77,null,null,null],
    [336092,"2022-04-19T17:50:00",31,"2366",1550,1.21,null,1.86,null,null,null],
    [336093,"2022-04-19T18:00:00",31,"2583",1690,1.33,null,1.95,null,null,null],
    [336094,"2022-04-19T18:10:00",31,"2760",1800,1.42,null,2,null,null,null],
    [336095,"2022-04-19T18:20:00",30.99,"2916",1900,1.51,null,2.06,null,null,null],
    [336096,"2022-04-19T18:30:00",30.99,"3149",2060,1.63,null,2.13,null,null,null],
    [336097,"2022-04-19T18:40:00",30.98,"3344",2180,1.74,null,2.19,null,null,null],
    [336098,"2022-04-19T18:50:00",30.99,"3551",2320,1.86,null,2.24,null,null,null],
    [336099,"2022-04-19T19:00:00",30.98,"3764",2460,1.97,null,2.3,null,null,null],
    [336100,"2022-04-19T19:10:00",30.97,"4011",2620,2.11,null,2.37,null,null,null],
    [336101,"2022-04-19T19:20:00",30.96,"4425",2890,2.34,null,2.42,null,null,null],
    [336102,"2022-04-19T19:30:00",30.96,"4705",3070,2.5,null,2.47,null,null,null],
    [336103,"2022-04-19T19:40:00",30.96,"4909",3210,2.62,null,2.52,null,null,null],
    [336104,"2022-04-19T19:50:00",30.96,"5251",3430,2.81,null,2.54,null,null,null],
    [336105,"2022-04-19T20:00:00",30.95,"5511",3600,2.96,null,2.56,null,null,null],
    [336106,"2022-04-19T20:10:00",30.95,"5881",3840,3.18,null,2.59,null,null,null],
    [336107,"2022-04-19T20:20:00",30.95,"6103",3990,3.3,null,2.6,null,null,null],
    [336108,"2022-04-19T20:30:00",30.95,"6442",4210,3.5,null,2.61,null,null,null],
    [336109,"2022-04-19T20:40:00",30.95,"6750",4410,3.68,null,2.62,null,null,null],
    [336110,"2022-04-19T20:50:00",30.95,"7017",4580,3.84,null,2.61,null,null,null],
    [336111,"2022-04-19T21:00:00",30.95,"7341",4790,4.03,null,2.62,null,null,null],
    [336112,"2022-04-19T21:10:00",30.95,"7582",4950,4.17,null,2.61,null,null,null],
    [336113,"2022-04-19T21:20:00",30.95,"7758",5070,4.27,null,2.59,null,null,null],
    [336114,"2022-04-19T21:30:00",30.95,"8067",5270,4.45,null,2.57,null,null,null],
    [336115,"2022-04-19T21:40:00",30.96,"8347",5450,4.62,null,2.52,null,null,null],
    [336116,"2022-04-19T21:50:00",30.96,"8600",5620,4.77,null,2.49,null,null,null],
    [336117,"2022-04-19T22:00:00",30.96,"8876",5800,4.94,null,2.45,null,null,null],
    [336118,"2022-04-19T22:10:00",30.96,"8995",5880,5.01,null,2.4,null,null,null],
    [336119,"2022-04-19T22:20:00",30.96,"9174",5990,5.11,null,2.33,null,null,null],
    [336120,"2022-04-19T22:30:00",30.96,"9283",6060,5.18,null,2.26,null,null,null],
    [336121,"2022-04-19T22:40:00",30.96,"9419",6150,5.26,null,2.18,null,null,null],
    [336122,"2022-04-19T22:50:00",30.96,"9514",6210,5.32,null,2.11,null,null,null],
    [336123,"2022-04-19T23:00:00",30.96,"9576",6250,5.36,null,2.03,null,null,null],
    [336124,"2022-04-19T23:10:00",30.96,"9726",6350,5.45,null,1.95,null,null,null],
    [336125,"2022-04-19T23:20:00",30.97,"9823",6420,5.5,null,1.9,null,null,null],
    [336126,"2022-04-19T23:30:00",30.96,"9646",6300,5.4,null,1.84,null,null,null],
    [336127,"2022-04-19T23:40:00",30.96,"9629",6290,5.39,null,1.79,null,null,null],
    [336128,"2022-04-19T23:50:00",30.95,"9622",6280,5.38,null,1.72,null,null,null],
    [336129,"2022-04-19T23:54:00",30.95,"9623",6285,5.38,null,1.721,null,null,null],
    [336130,"2022-04-20T00:00:00",30.87,"9271",6050,5.17,null,1.65,null,null,null],
    [336131,"2022-04-20T00:10:00",30.87,"9251",6040,5.16,null,1.6,null,null,null],
    [336132,"2022-04-20T00:20:00",30.87,"9175",5990,5.12,null,1.55,null,null,null],
    [336133,"2022-04-20T00:30:00",30.82,"8914",5820,4.96,null,1.51,null,null,null],
    [336134,"2022-04-20T00:40:00",30.81,"8873",5790,4.94,null,1.48,null,null,null],
    [336135,"2022-04-20T00:50:00",30.8,"8779",5730,4.88,null,1.43,null,null,null],
    [336136,"2022-04-20T01:00:00",30.8,"8758",5720,4.87,null,1.42,null,null,null],
    [336137,"2022-04-20T01:10:00",30.81,"8693",5680,4.83,null,1.39,null,null,null],
    [336138,"2022-04-20T01:20:00",30.78,"8304",5420,4.6,null,1.35,null,null,null],
    [336139,"2022-04-20T01:30:00",30.78,"8321",5430,4.61,null,1.34,null,null,null],
    [336140,"2022-04-20T01:40:00",30.79,"8087",5280,4.47,null,1.32,null,null,null],
    [336141,"2022-04-20T01:50:00",30.77,"7905",5160,4.36,null,1.29,null,null,null],
    [336142,"2022-04-20T02:00:00",30.78,"7888",5150,4.35,null,1.29,null,null,null],
    [336143,"2022-04-20T02:10:00",30.77,"7784",5080,4.29,null,1.28,null,null,null],
    [336144,"2022-04-20T02:20:00",30.75,"7448",4860,4.09,null,1.27,null,null,null],
    [336145,"2022-04-20T02:30:00",30.77,"7497",4900,4.12,null,1.26,null,null,null],
    [336146,"2022-04-20T02:40:00",30.76,"7156",4670,3.92,null,1.29,null,null,null],
    [336147,"2022-04-20T02:50:00",30.74,"6982",4560,3.82,null,1.33,null,null,null],
    [336148,"2022-04-20T03:00:00",30.75,"6930",4530,3.79,null,1.34,null,null,null],
    [336149,"2022-04-20T03:10:00",30.75,"6870",4490,3.75,null,1.33,null,null,null],
    [336150,"2022-04-20T03:20:00",30.75,"6830",4460,3.73,null,1.36,null,null,null],
    [336151,"2022-04-20T03:30:00",30.75,"6788",4430,3.7,null,1.4,null,null,null],
    [336152,"2022-04-20T03:40:00",30.76,"6623",4330,3.61,null,1.44,null,null,null],
    [336153,"2022-04-20T03:50:00",30.75,"6437",4200,3.5,null,1.48,null,null,null],
    [336154,"2022-04-20T04:00:00",30.77,"6360",4150,3.45,null,1.57,null,null,null],
    [336155,"2022-04-20T04:10:00",30.77,"6373",4160,3.46,null,1.65,null,null,null],
    [336156,"2022-04-20T04:20:00",30.77,"6286",4100,3.41,null,1.7,null,null,null],
    [336157,"2022-04-20T04:30:00",30.75,"6208",4050,3.37,null,1.78,null,null,null],
    [336158,"2022-04-20T04:40:00",30.75,"6240",4070,3.38,null,1.83,null,null,null],
    [336159,"2022-04-20T04:50:00",30.74,"6242",4080,3.38,null,1.87,null,null,null],
    [336160,"2022-04-20T04:54:00",30.74,"6242",4076,3.38,null,1.867,null,null,null],
    [336161,"2022-04-20T05:00:00",30.81,"6703",4380,3.65,null,1.93,null,null,null],
    [336162,"2022-04-20T05:10:00",30.78,"6875",4490,3.75,null,1.97,null,null,null],
    [336163,"2022-04-20T05:20:00",30.82,"7182",4690,3.93,null,2.02,null,null,null],
    [336164,"2022-04-20T05:30:00",30.8,"7066",4610,3.87,null,2.07,null,null,null],
    [336165,"2022-04-20T05:40:00",30.82,"7347",4810,4.04,null,2.13,null,null,null],
    [336166,"2022-04-20T05:50:00",30.81,"7368",4810,4.04,null,2.18,null,null,null],
    [336167,"2022-04-20T06:10:00",30.82,"7754",5060,4.27,null,2.23,null,null,null],
    [336168,"2022-04-20T06:20:00",30.84,"7836",5120,4.32,null,2.26,null,null,null],
    [336169,"2022-04-20T06:30:00",30.81,"7626",4980,4.19,null,2.26,null,null,null],
    [336170,"2022-04-20T06:40:00",30.84,"8286",5410,4.58,null,2.27,null,null,null],
    [336171,"2022-04-20T06:50:00",30.86,"8502",5550,4.71,null,2.27,null,null,null],
    [336172,"2022-04-20T07:00:00",30.84,"8429",5500,4.67,null,2.26,null,null,null],
    [336173,"2022-04-20T07:10:00",30.84,"8526",5570,4.73,null,2.26,null,null,null],
    [336174,"2022-04-20T07:20:00",30.86,"8996",5880,5.01,null,2.25,null,null,null],
    [336175,"2022-04-20T07:30:00",30.83,"8509",5560,4.72,null,2.22,null,null,null],
    [336176,"2022-04-20T07:40:00",30.83,"8458",5520,4.69,null,2.19,null,null,null],
    [336177,"2022-04-20T07:50:00",30.84,"8656",5650,4.81,null,2.16,null,null,null],
    [336178,"2022-04-20T08:00:00",30.84,"8394",5480,4.65,null,2.14,null,null,null],
    [336179,"2022-04-20T08:10:00",30.84,"8465",5530,4.69,null,2.09,null,null,null],
    [336180,"2022-04-20T08:20:00",30.84,"8404",5490,4.65,null,2.03,null,null,null],
    [336181,"2022-04-20T08:30:00",30.85,"8310",5430,4.6,null,1.98,null,null,null],
    [336182,"2022-04-20T08:40:00",30.85,"8528",5570,4.73,null,1.9,null,null,null],
    [336183,"2022-04-20T08:50:00",30.85,"8666",5660,4.81,null,1.83,null,null,null],
    [336184,"2022-04-20T09:00:00",30.83,"8605",5620,4.77,null,1.75,null,null,null],
    [336185,"2022-04-20T09:10:00",30.83,"8838",5770,4.91,null,1.69,null,null,null],
    [336186,"2022-04-20T09:20:00",30.83,"9154",5980,5.1,null,1.62,null,null,null],
    [336187,"2022-04-20T09:30:00",30.84,"9087",5930,5.06,null,1.53,null,null,null],
    [336188,"2022-04-20T09:40:00",30.87,"9496",6200,5.31,null,1.46,null,null,null],
    [336189,"2022-04-20T09:50:00",30.87,"9202",6010,5.13,null,1.39,null,null,null],
    [336190,"2022-04-20T10:00:00",30.99,"8819",5760,4.9,null,1.32,null,null,null],
    [336191,"2022-04-20T10:10:00",31.03,"8694",5680,4.83,null,1.26,null,null,null],
    [336192,"2022-04-20T10:20:00",31.08,"8595",5610,4.77,null,1.19,null,null,null],
    [336193,"2022-04-20T10:30:00",31.13,"8485",5540,4.7,null,1.13,null,null,null],
    [336194,"2022-04-20T10:40:00",31.13,"8433",5510,4.67,null,1.08,null,null,null],
    [336195,"2022-04-20T10:50:00",31.19,"8265",5400,4.57,null,1,null,null,null],
    [336196,"2022-04-20T11:00:00",31.25,"8022",5240,4.43,null,0.94,null,null,null],
    [336197,"2022-04-20T11:10:00",31.19,"7921",5170,4.37,null,0.87,null,null,null],
    [336198,"2022-04-20T11:20:00",31.18,"7653",5000,4.21,null,0.81,null,null,null],
    [336199,"2022-04-20T11:30:00",31.18,"7318",4780,4.01,null,0.75,null,null,null],
    [336200,"2022-04-20T11:40:00",31.18,"6823",4460,3.72,null,0.68,null,null,null],
    [336201,"2022-04-20T11:50:00",31.19,"6679",4360,3.64,null,0.62,null,null,null],
    [336202,"2022-04-20T12:00:00",31.17,"6656",4350,3.62,null,0.57,null,null,null],
    [336203,"2022-04-20T12:10:00",31.13,"6484",4230,3.52,null,0.52,null,null,null],
    [336204,"2022-04-20T12:20:00",31.11,"6481",4230,3.52,null,0.46,null,null,null],
    [336205,"2022-04-20T12:30:00",31.1,"6398",4180,3.47,null,0.43,null,null,null],
    [336206,"2022-04-20T12:40:00",31.08,"6372",4160,3.46,null,0.38,null,null,null],
    [336207,"2022-04-20T12:50:00",31.07,"6299",4110,3.42,null,0.35,null,null,null],
    [336208,"2022-04-20T13:00:00",31.08,"6145",4010,3.33,null,0.3,null,null,null],
    [336209,"2022-04-20T13:10:00",31.08,"5921",3870,3.2,null,0.26,null,null,null],
    [336210,"2022-04-20T13:20:00",31.09,"5665",3700,3.05,null,0.23,null,null,null],
    [336211,"2022-04-20T13:30:00",31.1,"5115",3340,2.74,null,0.19,null,null,null],
    [336212,"2022-04-20T13:40:00",31.07,"4932",3220,2.63,null,0.16,null,null,null],
    [336213,"2022-04-20T13:50:00",31.05,"4701",3070,2.5,null,0.12,null,null,null],
    [336214,"2022-04-20T14:00:00",31.01,"4309",2810,2.28,null,0.09,null,null,null],
    [336215,"2022-04-20T14:10:00",30.99,"4078",2660,2.15,null,0.07,null,null,null],
    [336216,"2022-04-20T14:20:00",31.03,"3901",2550,2.05,null,0.07,null,null,null],
    [336217,"2022-04-20T14:30:00",31.03,"3670",2400,1.92,null,0.07,null,null,null],
    [336218,"2022-04-20T14:40:00",31.02,"3457",2260,1.8,null,0.06,null,null,null],
    [336219,"2022-04-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [336220,"2022-04-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [336221,"2022-04-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [336222,"2022-04-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [336223,"2022-04-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [336224,"2022-04-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [336225,"2022-04-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [336226,"2022-04-20T16:00:00",31.09,"1939",1270,0.98,null,0.03,null,null,null],
    [336227,"2022-04-20T16:10:00",31.09,"1707",1120,0.86,null,0.03,null,null,null],
    [336228,"2022-04-20T16:20:00",31.09,"1637",1070,0.82,null,0.09,null,null,null],
    [336229,"2022-04-20T16:30:00",31.08,"1488",970,0.74,null,0.19,null,null,null],
    [336230,"2022-04-20T16:40:00",31.07,"1415",920,0.7,null,0.3,null,null,null],
    [336231,"2022-04-20T16:50:00",31.06,"1249",820,0.62,null,0.44,null,null,null],
    [336232,"2022-04-20T17:00:00",31.06,"1183",770,0.58,null,0.58,null,null,null],
    [336233,"2022-04-20T17:10:00",31.05,"1160",760,0.57,null,0.73,null,null,null],
    [336234,"2022-04-20T17:20:00",31.05,"1181",770,0.58,null,0.88,null,null,null],
    [336235,"2022-04-20T17:30:00",31.04,"1200",780,0.59,null,1.03,null,null,null],
    [336236,"2022-04-20T17:40:00",31.05,"1216",790,0.6,null,1.16,null,null,null],
    [336237,"2022-04-20T17:50:00",31.05,"1268",830,0.63,null,1.28,null,null,null],
    [336238,"2022-04-20T18:00:00",31.06,"1371",900,0.68,null,1.39,null,null,null],
    [336239,"2022-04-20T18:10:00",31.07,"1429",930,0.71,null,1.5,null,null,null],
    [336240,"2022-04-20T18:20:00",31.07,"1501",980,0.75,null,1.59,null,null,null],
    [336241,"2022-04-20T18:30:00",31.07,"1569",1020,0.78,null,1.69,null,null,null],
    [336242,"2022-04-20T18:40:00",31.06,"1662",1090,0.83,null,1.79,null,null,null],
    [336243,"2022-04-20T18:50:00",31.06,"1811",1180,0.91,null,1.88,null,null,null],
    [336244,"2022-04-20T19:00:00",31.06,"1980",1290,1,null,1.95,null,null,null],
    [336245,"2022-04-20T19:10:00",31.05,"2194",1430,1.12,null,2.02,null,null,null],
    [336246,"2022-04-20T19:20:00",31.03,"2248",1470,1.15,null,2.1,null,null,null],
    [336247,"2022-04-20T19:30:00",31.02,"2444",1600,1.25,null,2.16,null,null,null],
    [336248,"2022-04-20T19:40:00",31.02,"2716",1770,1.4,null,2.22,null,null,null],
    [336249,"2022-04-20T19:50:00",31.01,"2969",1940,1.54,null,2.28,null,null,null],
    [336250,"2022-04-20T20:00:00",31.01,"3337",2180,1.74,null,2.34,null,null,null],
    [336251,"2022-04-20T20:10:00",31,"3585",2340,1.88,null,2.4,null,null,null],
    [336252,"2022-04-20T20:20:00",31.01,"3927",2570,2.07,null,2.44,null,null,null],
    [336253,"2022-04-20T20:30:00",31.01,"4317",2820,2.28,null,2.49,null,null,null],
    [336254,"2022-04-20T20:40:00",31.01,"4450",2910,2.36,null,2.53,null,null,null],
    [336255,"2022-04-20T20:50:00",31.02,"4797",3130,2.56,null,2.56,null,null,null],
    [336256,"2022-04-20T21:00:00",31.02,"5072",3310,2.71,null,2.59,null,null,null],
    [336257,"2022-04-20T21:10:00",31.03,"5487",3580,2.95,null,2.61,null,null,null],
    [336258,"2022-04-20T21:20:00",31.03,"5869",3830,3.17,null,2.62,null,null,null],
    [336259,"2022-04-20T21:30:00",31.03,"6227",4070,3.38,null,2.63,null,null,null],
    [336260,"2022-04-20T21:40:00",31.03,"6492",4240,3.53,null,2.63,null,null,null],
    [336261,"2022-04-20T21:50:00",31.04,"6701",4380,3.65,null,2.64,null,null,null],
    [336262,"2022-04-20T22:00:00",31.04,"7107",4640,3.89,null,2.63,null,null,null],
    [336263,"2022-04-20T22:10:00",31.04,"7436",4860,4.08,null,2.62,null,null,null],
    [336264,"2022-04-20T22:20:00",31.05,"7663",5010,4.22,null,2.61,null,null,null],
    [336265,"2022-04-20T22:30:00",31.05,"7938",5180,4.38,null,2.6,null,null,null],
    [336266,"2022-04-20T22:40:00",31.05,"8130",5310,4.49,null,2.57,null,null,null],
    [336267,"2022-04-20T22:50:00",31.05,"8396",5480,4.65,null,2.54,null,null,null],
    [336268,"2022-04-20T23:00:00",31.05,"8653",5650,4.8,null,2.49,null,null,null],
    [336269,"2022-04-20T23:10:00",31.05,"8896",5810,4.95,null,2.45,null,null,null],
    [336270,"2022-04-20T23:20:00",31.05,"8968",5860,4.99,null,2.41,null,null,null],
    [336271,"2022-04-20T23:30:00",31.05,"9095",5940,5.07,null,2.36,null,null,null],
    [336272,"2022-04-20T23:40:00",31.05,"9206",6010,5.13,null,2.31,null,null,null],
    [336273,"2022-04-20T23:50:00",31.05,"9454",6180,5.28,null,2.26,null,null,null],
    [336274,"2022-04-20T23:54:00",31.05,"9455",6176,5.28,null,2.256,null,null,null],
    [336275,"2022-04-21T00:00:00",31.05,"9573",6250,5.35,null,2.2,null,null,null],
    [336276,"2022-04-21T00:10:00",31.05,"9942",6490,5.58,null,2.13,null,null,null],
    [336277,"2022-04-21T00:20:00",31.04,"9754",6370,5.46,null,2.07,null,null,null],
    [336278,"2022-04-21T00:30:00",31.04,"9981",6520,5.6,null,2,null,null,null],
    [336279,"2022-04-21T00:40:00",31.05,"10316",6740,5.8,null,1.95,null,null,null],
    [336280,"2022-04-21T00:50:00",31.05,"10417",6800,5.86,null,1.9,null,null,null],
    [336281,"2022-04-21T01:00:00",31.05,"10124",6610,5.69,null,1.85,null,null,null],
    [336282,"2022-04-21T01:10:00",31.04,"9850",6430,5.52,null,1.8,null,null,null],
    [336283,"2022-04-21T01:20:00",31.03,"9950",6500,5.58,null,1.76,null,null,null],
    [336284,"2022-04-21T01:30:00",30.87,"9113",5950,5.08,null,1.73,null,null,null],
    [336285,"2022-04-21T01:40:00",30.93,"9294",6070,5.19,null,1.7,null,null,null],
    [336286,"2022-04-21T01:50:00",30.89,"9023",5890,5.02,null,1.68,null,null,null],
    [336287,"2022-04-21T02:00:00",30.9,"9037",5900,5.03,null,1.68,null,null,null],
    [336288,"2022-04-21T02:10:00",30.86,"8886",5800,4.94,null,1.68,null,null,null],
    [336289,"2022-04-21T02:20:00",30.87,"8870",5790,4.93,null,1.68,null,null,null],
    [336290,"2022-04-21T02:30:00",30.83,"8852",5780,4.92,null,1.69,null,null,null],
    [336291,"2022-04-21T02:40:00",30.85,"8849",5780,4.92,null,1.69,null,null,null],
    [336292,"2022-04-21T02:50:00",30.85,"8920",5820,4.96,null,1.68,null,null,null],
    [336293,"2022-04-21T03:00:00",30.86,"8934",5830,4.97,null,1.68,null,null,null],
    [336294,"2022-04-21T03:10:00",30.85,"8905",5810,4.95,null,1.68,null,null,null],
    [336295,"2022-04-21T03:20:00",30.86,"9025",5890,5.03,null,1.69,null,null,null],
    [336296,"2022-04-21T03:30:00",30.85,"9017",5890,5.02,null,1.72,null,null,null],
    [336297,"2022-04-21T03:40:00",30.9,"9164",5990,5.11,null,1.74,null,null,null],
    [336298,"2022-04-21T03:50:00",30.81,"8847",5780,4.92,null,1.78,null,null,null],
    [336299,"2022-04-21T04:00:00",30.8,"8813",5760,4.9,null,1.81,null,null,null],
    [336300,"2022-04-21T04:10:00",30.77,"8721",5690,4.84,null,1.84,null,null,null],
    [336301,"2022-04-21T04:20:00",30.74,"8720",5690,4.84,null,1.88,null,null,null],
    [336302,"2022-04-21T04:30:00",30.75,"8657",5650,4.81,null,1.91,null,null,null],
    [336303,"2022-04-21T04:40:00",30.77,"8715",5690,4.84,null,1.94,null,null,null],
    [336304,"2022-04-21T04:50:00",30.85,"8945",5840,4.98,null,1.96,null,null,null],
    [336305,"2022-04-21T04:54:00",30.85,"8945",5842,4.98,null,1.963,null,null,null],
    [336306,"2022-04-21T05:00:00",30.74,"8640",5640,4.8,null,2.01,null,null,null],
    [336307,"2022-04-21T05:10:00",30.86,"9110",5950,5.08,null,2.04,null,null,null],
    [336308,"2022-04-21T05:20:00",30.95,"9506",6210,5.31,null,2.07,null,null,null],
    [336309,"2022-04-21T05:30:00",30.93,"9451",6170,5.28,null,2.11,null,null,null],
    [336310,"2022-04-21T05:40:00",30.91,"9655",6310,5.4,null,2.14,null,null,null],
    [336311,"2022-04-21T05:50:00",30.98,"10361",6770,5.83,null,2.17,null,null,null],
    [336312,"2022-04-21T06:00:00",30.92,"9750",6370,5.46,null,2.18,null,null,null],
    [336313,"2022-04-21T06:10:00",30.97,"10177",6650,5.72,null,2.19,null,null,null],
    [336314,"2022-04-21T06:20:00",31.03,"11262",7360,6.38,null,2.21,null,null,null],
    [336315,"2022-04-21T06:30:00",31.02,"11096",7250,6.28,null,2.22,null,null,null],
    [336316,"2022-04-21T06:40:00",31,"10815",7060,6.11,null,2.22,null,null,null],
    [336317,"2022-04-21T06:50:00",31.02,"10996",7180,6.22,null,2.23,null,null,null],
    [336318,"2022-04-21T07:00:00",30.99,"10739",7010,6.06,null,2.24,null,null,null],
    [336319,"2022-04-21T07:10:00",30.96,"10266",6700,5.77,null,2.23,null,null,null],
    [336320,"2022-04-21T07:20:00",30.97,"10381",6780,5.84,null,2.21,null,null,null],
    [336321,"2022-04-21T07:30:00",30.93,"9997",6530,5.61,null,2.18,null,null,null],
    [336322,"2022-04-21T07:40:00",30.98,"10401",6790,5.85,null,2.18,null,null,null],
    [336323,"2022-04-21T07:50:00",30.98,"10531",6880,5.93,null,2.15,null,null,null],
    [336324,"2022-04-21T08:00:00",30.98,"10542",6880,5.94,null,2.12,null,null,null],
    [336325,"2022-04-21T08:10:00",30.99,"10873",7100,6.14,null,2.07,null,null,null],
    [336326,"2022-04-21T08:20:00",30.96,"10181",6650,5.72,null,2.02,null,null,null],
    [336327,"2022-04-21T08:30:00",30.96,"10384",6780,5.84,null,1.97,null,null,null],
    [336328,"2022-04-21T08:40:00",30.96,"10570",6900,5.96,null,1.91,null,null,null],
    [336329,"2022-04-21T08:50:00",30.97,"10690",6980,6.03,null,1.87,null,null,null],
    [336330,"2022-04-21T09:00:00",30.99,"11248",7350,6.37,null,1.8,null,null,null],
    [336331,"2022-04-21T09:10:00",31.01,"11826",7720,6.72,null,1.76,null,null,null],
    [336332,"2022-04-21T09:20:00",31.03,"12130",7920,6.91,null,1.71,null,null,null],
    [336333,"2022-04-21T09:30:00",31.01,"11247",7350,6.37,null,1.63,null,null,null],
    [336334,"2022-04-21T09:40:00",31,"10860",7090,6.13,null,1.59,null,null,null],
    [336335,"2022-04-21T09:50:00",31.01,"10364",6770,5.83,null,1.54,null,null,null],
    [336336,"2022-04-21T10:00:00",31.01,"10503",6860,5.92,null,1.48,null,null,null],
    [336337,"2022-04-21T10:10:00",31.03,"10649",6960,6,null,1.41,null,null,null],
    [336338,"2022-04-21T10:20:00",31.05,"10516",6870,5.92,null,1.36,null,null,null],
    [336339,"2022-04-21T10:30:00",31.04,"10549",6890,5.94,null,1.3,null,null,null],
    [336340,"2022-04-21T10:40:00",31.05,"10162",6640,5.71,null,1.24,null,null,null],
    [336341,"2022-04-21T10:50:00",31.01,"9837",6430,5.51,null,1.18,null,null,null],
    [336342,"2022-04-21T11:00:00",30.99,"9700",6330,5.43,null,1.12,null,null,null],
    [336343,"2022-04-21T11:10:00",31.02,"9490",6200,5.3,null,1.05,null,null,null],
    [336344,"2022-04-21T11:20:00",31.01,"9290",6070,5.18,null,1,null,null,null],
    [336345,"2022-04-21T11:30:00",31.01,"9220",6020,5.14,null,0.94,null,null,null],
    [336346,"2022-04-21T11:40:00",31.01,"9058",5920,5.04,null,0.89,null,null,null],
    [336347,"2022-04-21T11:50:00",31,"8976",5860,5,null,0.82,null,null,null],
    [336348,"2022-04-21T12:00:00",31,"8923",5830,4.96,null,0.77,null,null,null],
    [336349,"2022-04-21T12:10:00",31.03,"8655",5650,4.8,null,0.71,null,null,null],
    [336350,"2022-04-21T12:20:00",31.05,"8643",5650,4.8,null,0.65,null,null,null],
    [336351,"2022-04-21T12:30:00",31.09,"8656",5650,4.8,null,0.6,null,null,null],
    [336352,"2022-04-21T12:40:00",31.11,"8505",5550,4.71,null,0.54,null,null,null],
    [336353,"2022-04-21T12:50:00",31.12,"8364",5460,4.63,null,0.5,null,null,null],
    [336354,"2022-04-21T13:00:00",31.13,"8164",5330,4.51,null,0.45,null,null,null],
    [336355,"2022-04-21T13:10:00",31.14,"7930",5180,4.37,null,0.4,null,null,null],
    [336356,"2022-04-21T13:20:00",31.14,"7573",4950,4.16,null,0.38,null,null,null],
    [336357,"2022-04-21T13:30:00",31.15,"7281",4760,3.99,null,0.34,null,null,null],
    [336358,"2022-04-21T13:40:00",31.14,"7271",4750,3.98,null,0.3,null,null,null],
    [336359,"2022-04-21T13:50:00",31.13,"7030",4590,3.84,null,0.26,null,null,null],
    [336360,"2022-04-21T14:00:00",31.12,"6530",4270,3.55,null,0.22,null,null,null],
    [336361,"2022-04-21T14:10:00",31.12,"6203",4050,3.36,null,0.19,null,null,null],
    [336362,"2022-04-21T14:20:00",31.13,"6012",3930,3.25,null,0.16,null,null,null],
    [336363,"2022-04-21T14:30:00",31.14,"5783",3780,3.12,null,0.12,null,null,null],
    [336364,"2022-04-21T14:40:00",31.14,"5477",3580,2.94,null,0.09,null,null,null],
    [336365,"2022-04-21T14:50:00",31.14,"5179",3380,2.77,null,0.06,null,null,null],
    [336366,"2022-04-21T15:00:00",31.14,"5030",3290,2.69,null,0.04,null,null,null],
    [336367,"2022-04-21T15:10:00",31.15,"4670",3050,2.48,null,0.04,null,null,null],
    [336368,"2022-04-21T15:20:00",31.15,"4438",2900,2.35,null,0.04,null,null,null],
    [336369,"2022-04-21T15:30:00",31.15,"4212",2750,2.22,null,0.03,null,null,null],
    [336370,"2022-04-21T15:40:00",31.15,"3896",2550,2.05,null,0.04,null,null,null],
    [336371,"2022-04-21T15:50:00",31.14,"3687",2410,1.93,null,0.04,null,null,null],
    [336372,"2022-04-21T16:00:00",31.15,"3500",2290,1.83,null,0.04,null,null,null],
    [336373,"2022-04-21T16:10:00",31.14,"3348",2190,1.74,null,0.06,null,null,null],
    [336374,"2022-04-21T16:20:00",31.13,"3035",1980,1.57,null,0.06,null,null,null],
    [336375,"2022-04-21T16:30:00",31.13,"2970",1940,1.54,null,0.07,null,null,null],
    [336376,"2022-04-21T16:40:00",31.12,"2728",1780,1.4,null,0.08,null,null,null],
    [336377,"2022-04-21T16:50:00",31.11,"2496",1630,1.28,null,0.1,null,null,null],
    [336378,"2022-04-21T17:00:00",31.11,"2388",1560,1.22,null,0.18,null,null,null],
    [336379,"2022-04-21T17:10:00",31.1,"2097",1370,1.06,null,0.28,null,null,null],
    [336380,"2022-04-21T17:20:00",31.08,"1894",1240,0.96,null,0.39,null,null,null],
    [336381,"2022-04-21T17:30:00",31.08,"1960",1280,0.99,null,0.51,null,null,null],
    [336382,"2022-04-21T17:40:00",31.06,"1736",1130,0.87,null,0.64,null,null,null],
    [336383,"2022-04-21T17:50:00",31.06,"1703",1110,0.86,null,0.77,null,null,null],
    [336384,"2022-04-21T18:00:00",31.04,"1698",1110,0.85,null,0.91,null,null,null],
    [336385,"2022-04-21T18:10:00",31.02,"1707",1110,0.86,null,1.04,null,null,null],
    [336386,"2022-04-21T18:20:00",31.02,"1702",1110,0.85,null,1.17,null,null,null],
    [336387,"2022-04-21T18:30:00",31.03,"1716",1120,0.86,null,1.31,null,null,null],
    [336388,"2022-04-21T18:40:00",31.03,"1750",1140,0.88,null,1.43,null,null,null],
    [336389,"2022-04-21T18:50:00",31.07,"1952",1270,0.99,null,1.53,null,null,null],
    [336390,"2022-04-21T19:00:00",31.07,"2019",1320,1.02,null,1.6,null,null,null],
    [336391,"2022-04-21T19:10:00",31.08,"2096",1370,1.06,null,1.69,null,null,null],
    [336392,"2022-04-21T19:20:00",31.09,"2187",1430,1.11,null,1.77,null,null,null],
    [336393,"2022-04-21T19:30:00",31.08,"2232",1460,1.14,null,1.84,null,null,null],
    [336394,"2022-04-21T19:40:00",31.08,"2405",1570,1.23,null,1.92,null,null,null],
    [336395,"2022-04-21T19:50:00",31.08,"2541",1660,1.3,null,1.99,null,null,null],
    [336396,"2022-04-21T20:00:00",31.08,"2699",1760,1.39,null,2.06,null,null,null],
    [336397,"2022-04-21T20:10:00",31.09,"2929",1910,1.51,null,2.12,null,null,null],
    [336398,"2022-04-21T20:20:00",31.09,"3052",1990,1.58,null,2.18,null,null,null],
    [336399,"2022-04-21T20:30:00",31.09,"3228",2110,1.68,null,2.24,null,null,null],
    [336400,"2022-04-21T20:40:00",31.09,"3440",2250,1.8,null,2.3,null,null,null],
    [336401,"2022-04-21T20:50:00",31.09,"3780",2470,1.98,null,2.36,null,null,null],
    [336402,"2022-04-21T21:00:00",31.09,"4097",2680,2.16,null,2.42,null,null,null],
    [336403,"2022-04-21T21:10:00",31.08,"4416",2880,2.34,null,2.47,null,null,null],
    [336404,"2022-04-21T21:20:00",31.08,"4727",3090,2.52,null,2.52,null,null,null],
    [336405,"2022-04-21T21:30:00",31.09,"4893",3200,2.61,null,2.56,null,null,null],
    [336406,"2022-04-21T21:40:00",31.09,"5178",3380,2.77,null,2.59,null,null,null],
    [336407,"2022-04-21T21:50:00",31.09,"5541",3620,2.98,null,2.61,null,null,null],
    [336408,"2022-04-21T22:00:00",31.09,"5827",3810,3.14,null,2.65,null,null,null],
    [336409,"2022-04-21T22:10:00",31.09,"6147",4010,3.33,null,2.67,null,null,null],
    [336410,"2022-04-21T22:20:00",31.09,"6586",4300,3.58,null,2.68,null,null,null],
    [336411,"2022-04-21T22:30:00",31.1,"6945",4540,3.79,null,2.69,null,null,null],
    [336412,"2022-04-21T22:40:00",31.1,"7331",4790,4.02,null,2.69,null,null,null],
    [336413,"2022-04-21T22:50:00",31.1,"7628",4980,4.19,null,2.68,null,null,null],
    [336414,"2022-04-21T23:00:00",31.1,"7894",5160,4.35,null,2.68,null,null,null],
    [336415,"2022-04-21T23:10:00",31.1,"8245",5390,4.56,null,2.68,null,null,null],
    [336416,"2022-04-21T23:20:00",31.1,"8543",5580,4.74,null,2.66,null,null,null],
    [336417,"2022-04-21T23:30:00",31.1,"8770",5730,4.87,null,2.64,null,null,null],
    [336418,"2022-04-21T23:40:00",31.1,"8950",5850,4.98,null,2.62,null,null,null],
    [336419,"2022-04-21T23:50:00",31.1,"9311",6080,5.2,null,2.6,null,null,null],
    [336420,"2022-04-21T23:54:00",31.1,"9311",6082,5.2,null,2.598,null,null,null],
    [336421,"2022-04-22T00:00:00",31.1,"9421",6150,5.26,null,2.56,null,null,null],
    [336422,"2022-04-22T00:10:00",31.1,"9602",6270,5.37,null,2.53,null,null,null],
    [336423,"2022-04-22T00:20:00",31.1,"9804",6400,5.49,null,2.49,null,null,null],
    [336424,"2022-04-22T00:30:00",31.1,"10072",6580,5.65,null,2.44,null,null,null],
    [336425,"2022-04-22T00:40:00",31.1,"10134",6620,5.69,null,2.39,null,null,null],
    [336426,"2022-04-22T00:50:00",31.1,"10324",6740,5.81,null,2.33,null,null,null],
    [336427,"2022-04-22T01:00:00",31.09,"10482",6850,5.9,null,2.29,null,null,null],
    [336428,"2022-04-22T01:10:00",31.09,"10694",6980,6.03,null,2.25,null,null,null],
    [336429,"2022-04-22T01:20:00",31.09,"10911",7130,6.16,null,2.21,null,null,null],
    [336430,"2022-04-22T01:30:00",31.09,"10990",7180,6.21,null,2.17,null,null,null],
    [336431,"2022-04-22T01:40:00",31.09,"11238",7340,6.36,null,2.15,null,null,null],
    [336432,"2022-04-22T01:50:00",31.09,"11440",7470,6.49,null,2.11,null,null,null],
    [336433,"2022-04-22T02:00:00",31.09,"11363",7420,6.44,null,2.07,null,null,null],
    [336434,"2022-04-22T02:10:00",31.09,"11367",7420,6.44,null,2.04,null,null,null],
    [336435,"2022-04-22T02:20:00",31.06,"11019",7200,6.23,null,2.01,null,null,null],
    [336436,"2022-04-22T02:30:00",31.08,"11013",7190,6.23,null,1.97,null,null,null],
    [336437,"2022-04-22T02:40:00",31.05,"10929",7140,6.17,null,1.95,null,null,null],
    [336438,"2022-04-22T02:50:00",30.87,"10164",6640,5.71,null,1.94,null,null,null],
    [336439,"2022-04-22T03:00:00",30.93,"10280",6710,5.78,null,1.92,null,null,null],
    [336440,"2022-04-22T03:10:00",30.9,"10025",6550,5.63,null,1.92,null,null,null],
    [336441,"2022-04-22T03:20:00",30.86,"9966",6510,5.59,null,1.92,null,null,null],
    [336442,"2022-04-22T03:30:00",30.88,"9897",6460,5.55,null,1.92,null,null,null],
    [336443,"2022-04-22T03:40:00",30.85,"9961",6500,5.59,null,1.93,null,null,null],
    [336444,"2022-04-22T03:50:00",30.95,"10321",6740,5.81,null,1.93,null,null,null],
    [336445,"2022-04-22T04:00:00",31,"10566",6900,5.96,null,1.94,null,null,null],
    [336446,"2022-04-22T04:10:00",31.06,"10866",7100,6.14,null,1.95,null,null,null],
    [336447,"2022-04-22T04:20:00",31.07,"10988",7180,6.21,null,1.95,null,null,null],
    [336448,"2022-04-22T04:30:00",31.06,"10936",7140,6.18,null,1.96,null,null,null],
    [336449,"2022-04-22T04:40:00",31.06,"10998",7180,6.22,null,1.97,null,null,null],
    [336450,"2022-04-22T04:50:00",31.07,"11023",7200,6.23,null,2,null,null,null],
    [336451,"2022-04-22T04:54:00",31.07,"11024",7201,6.23,null,2,null,null,null],
    [336452,"2022-04-22T05:00:00",31.06,"11049",7220,6.25,null,2.03,null,null,null],
    [336453,"2022-04-22T05:10:00",31.06,"11057",7220,6.25,null,2.05,null,null,null],
    [336454,"2022-04-22T05:20:00",31,"10725",7000,6.05,null,2.07,null,null,null],
    [336455,"2022-04-22T05:30:00",31.01,"10710",7000,6.04,null,2.1,null,null,null],
    [336456,"2022-04-22T05:40:00",31.04,"10885",7110,6.15,null,2.12,null,null,null],
    [336457,"2022-04-22T06:00:00",31.05,"10988",7180,6.21,null,2.16,null,null,null],
    [336458,"2022-04-22T06:10:00",30.94,"10626",6940,5.99,null,2.18,null,null,null],
    [336459,"2022-04-22T06:20:00",31.03,"10879",7110,6.15,null,2.19,null,null,null],
    [336460,"2022-04-22T06:30:00",31.05,"11051",7220,6.25,null,2.21,null,null,null],
    [336461,"2022-04-22T06:40:00",31.06,"11277",7370,6.39,null,2.23,null,null,null],
    [336462,"2022-04-22T06:50:00",31.07,"11639",7600,6.61,null,2.25,null,null,null],
    [336463,"2022-04-22T07:00:00",30.99,"10898",7120,6.16,null,2.25,null,null,null],
    [336464,"2022-04-22T07:10:00",30.95,"10899",7120,6.16,null,2.24,null,null,null],
    [336465,"2022-04-22T07:20:00",30.78,"10242",6690,5.76,null,2.25,null,null,null],
    [336466,"2022-04-22T07:30:00",31,"11312",7390,6.41,null,2.25,null,null,null],
    [336467,"2022-04-22T07:40:00",31.07,"11886",7760,6.76,null,2.24,null,null,null],
    [336468,"2022-04-22T07:50:00",31.04,"11580",7560,6.57,null,2.22,null,null,null],
    [336469,"2022-04-22T08:00:00",30.99,"11376",7430,6.45,null,2.2,null,null,null],
    [336470,"2022-04-22T08:10:00",30.9,"10462",6830,5.89,null,2.19,null,null,null],
    [336471,"2022-04-22T08:20:00",30.96,"11074",7230,6.26,null,2.16,null,null,null],
    [336472,"2022-04-22T08:30:00",31.04,"11967",7820,6.81,null,2.13,null,null,null],
    [336473,"2022-04-22T08:40:00",31.05,"12152",7940,6.92,null,2.09,null,null,null],
    [336474,"2022-04-22T08:50:00",31.06,"12072",7890,6.88,null,2.08,null,null,null],
    [336475,"2022-04-22T09:00:00",31.06,"12052",7870,6.86,null,2.04,null,null,null],
    [336476,"2022-04-22T09:10:00",31.06,"12068",7880,6.87,null,1.99,null,null,null],
    [336477,"2022-04-22T09:20:00",31.06,"11988",7830,6.82,null,1.94,null,null,null],
    [336478,"2022-04-22T09:30:00",31.11,"11895",7770,6.77,null,1.9,null,null,null],
    [336479,"2022-04-22T09:40:00",31.1,"13152",8590,7.54,null,1.86,null,null,null],
    [336480,"2022-04-22T09:50:00",31.09,"12276",8020,7,null,1.8,null,null,null],
    [336481,"2022-04-22T10:00:00",31.16,"11735",7670,6.67,null,1.75,null,null,null],
    [336482,"2022-04-22T10:10:00",31.23,"11755",7680,6.68,null,1.7,null,null,null],
    [336483,"2022-04-22T10:20:00",31.34,"11477",7500,6.51,null,1.65,null,null,null],
    [336484,"2022-04-22T10:30:00",31.37,"10948",7150,6.18,null,1.6,null,null,null],
    [336485,"2022-04-22T10:40:00",31.36,"10993",7180,6.21,null,1.54,null,null,null],
    [336486,"2022-04-22T10:50:00",31.36,"11134",7270,6.3,null,1.48,null,null,null],
    [336487,"2022-04-22T11:00:00",31.3,"11072",7230,6.26,null,1.42,null,null,null],
    [336488,"2022-04-22T11:10:00",31.35,"10760",7030,6.07,null,1.37,null,null,null],
    [336489,"2022-04-22T11:20:00",31.4,"10358",6770,5.83,null,1.3,null,null,null],
    [336490,"2022-04-22T11:40:00",31.53,"10057",6570,5.64,null,1.2,null,null,null],
    [336491,"2022-04-22T11:50:00",31.49,"9781",6390,5.48,null,1.14,null,null,null],
    [336492,"2022-04-22T12:00:00",31.46,"9713",6350,5.44,null,1.08,null,null,null],
    [336493,"2022-04-22T12:10:00",31.45,"9469",6190,5.29,null,1.04,null,null,null],
    [336494,"2022-04-22T12:20:00",31.45,"9565",6250,5.35,null,0.96,null,null,null],
    [336495,"2022-04-22T12:30:00",31.47,"9436",6170,5.27,null,0.91,null,null,null],
    [336496,"2022-04-22T12:40:00",31.48,"9294",6072,5.18,null,0.839,null,null,null],
    [336497,"2022-04-22T12:50:00",31.47,"9112",5950,5.08,null,0.79,null,null,null],
    [336498,"2022-04-22T13:00:00",31.44,"8957",5850,4.98,null,0.73,null,null,null],
    [336499,"2022-04-22T13:10:00",31.45,"8746",5710,4.86,null,0.68,null,null,null],
    [336500,"2022-04-22T13:20:00",31.44,"8563",5590,4.75,null,0.63,null,null,null],
    [336501,"2022-04-22T13:30:00",31.43,"8274",5410,4.58,null,0.59,null,null,null],
    [336502,"2022-04-22T13:40:00",31.44,"8071",5270,4.46,null,0.54,null,null,null],
    [336503,"2022-04-22T13:50:00",31.42,"7949",5190,4.38,null,0.5,null,null,null],
    [336504,"2022-04-22T14:00:00",31.39,"7851",5130,4.33,null,0.45,null,null,null],
    [336505,"2022-04-22T14:10:00",31.36,"7673",5010,4.22,null,0.41,null,null,null],
    [336506,"2022-04-22T14:20:00",31.34,"7473",4880,4.1,null,0.38,null,null,null],
    [336507,"2022-04-22T14:40:00",31.33,"7006",4580,3.83,null,0.31,null,null,null],
    [336508,"2022-04-22T14:50:00",31.34,"6833",4460,3.73,null,0.27,null,null,null],
    [336509,"2022-04-22T15:00:00",31.34,"6409",4190,3.48,null,0.25,null,null,null],
    [336510,"2022-04-22T15:10:00",31.34,"6183",4040,3.35,null,0.21,null,null,null],
    [336511,"2022-04-22T15:20:00",31.33,"5711",3730,3.08,null,0.18,null,null,null],
    [336512,"2022-04-22T15:30:00",31.33,"5442",3560,2.92,null,0.16,null,null,null],
    [336513,"2022-04-22T15:40:00",31.33,"5244",3430,2.81,null,0.14,null,null,null],
    [336514,"2022-04-22T15:50:00",31.33,"5017",3280,2.68,null,0.11,null,null,null],
    [336515,"2022-04-22T16:00:00",31.32,"4650",3040,2.47,null,0.09,null,null,null],
    [336516,"2022-04-22T16:10:00",31.31,"4350",2840,2.3,null,0.08,null,null,null],
    [336517,"2022-04-22T16:20:00",31.3,"4057",2650,2.14,null,0.08,null,null,null],
    [336518,"2022-04-22T16:30:00",31.29,"3861",2520,2.03,null,0.08,null,null,null],
    [336519,"2022-04-22T16:40:00",31.28,"3649",2380,1.91,null,0.08,null,null,null],
    [336520,"2022-04-22T16:50:00",31.28,"3481",2270,1.82,null,0.09,null,null,null],
    [336521,"2022-04-22T17:00:00",31.27,"3291",2150,1.71,null,0.09,null,null,null],
    [336522,"2022-04-22T17:10:00",31.27,"3092",2020,1.6,null,0.09,null,null,null],
    [336523,"2022-04-22T17:20:00",31.27,"2918",1910,1.51,null,0.11,null,null,null],
    [336524,"2022-04-22T17:30:00",31.26,"2665",1740,1.37,null,0.15,null,null,null],
    [336525,"2022-04-22T17:40:00",31.25,"2505",1640,1.28,null,0.22,null,null,null],
    [336526,"2022-04-22T17:50:00",31.23,"2316",1510,1.18,null,0.29,null,null,null],
    [336527,"2022-04-22T18:00:00",31.22,"2266",1480,1.15,null,0.36,null,null,null],
    [336528,"2022-04-22T18:10:00",31.2,"2099",1370,1.07,null,0.45,null,null,null],
    [336529,"2022-04-22T18:20:00",31.17,"1904",1240,0.96,null,0.55,null,null,null],
    [336530,"2022-04-22T18:30:00",31.16,"1792",1170,0.9,null,0.66,null,null,null],
    [336531,"2022-04-22T18:40:00",31.15,"1780",1160,0.9,null,0.77,null,null,null],
    [336532,"2022-04-22T18:50:00",31.14,"1734",1130,0.87,null,0.89,null,null,null],
    [336533,"2022-04-22T19:00:00",31.13,"1707",1110,0.86,null,1.01,null,null,null],
    [336534,"2022-04-22T19:10:00",31.12,"1719",1120,0.86,null,1.12,null,null,null],
    [336535,"2022-04-22T19:20:00",31.11,"1727",1130,0.87,null,1.24,null,null,null],
    [336536,"2022-04-22T19:30:00",31.12,"1755",1150,0.88,null,1.36,null,null,null],
    [336537,"2022-04-22T19:40:00",31.13,"1832",1200,0.92,null,1.47,null,null,null],
    [336538,"2022-04-22T19:50:00",31.17,"2001",1310,1.01,null,1.56,null,null,null],
    [336539,"2022-04-22T20:00:00",31.19,"2076",1360,1.05,null,1.65,null,null,null],
    [336540,"2022-04-22T20:10:00",31.19,"2098",1370,1.06,null,1.72,null,null,null],
    [336541,"2022-04-22T20:20:00",31.2,"2195",1430,1.12,null,1.8,null,null,null],
    [336542,"2022-04-22T20:30:00",31.2,"2258",1480,1.15,null,1.88,null,null,null],
    [336543,"2022-04-22T20:40:00",31.21,"2382",1560,1.22,null,1.94,null,null,null],
    [336544,"2022-04-22T20:50:00",31.2,"2453",1600,1.26,null,2,null,null,null],
    [336545,"2022-04-22T21:00:00",31.2,"2645",1730,1.36,null,2.06,null,null,null],
    [336546,"2022-04-22T21:10:00",31.19,"2844",1860,1.47,null,2.1,null,null,null],
    [336547,"2022-04-22T21:20:00",31.18,"2923",1910,1.51,null,2.15,null,null,null],
    [336548,"2022-04-22T21:30:00",31.19,"3094",2020,1.6,null,2.2,null,null,null],
    [336549,"2022-04-22T21:40:00",31.19,"3239",2120,1.68,null,2.24,null,null,null],
    [336550,"2022-04-22T21:50:00",31.19,"3497",2280,1.83,null,2.28,null,null,null],
    [336551,"2022-04-22T22:10:00",31.19,"4084",2670,2.15,null,2.35,null,null,null],
    [336552,"2022-04-22T22:20:00",31.19,"4391",2870,2.33,null,2.4,null,null,null],
    [336553,"2022-04-22T22:30:00",31.19,"4622",3020,2.46,null,2.43,null,null,null],
    [336554,"2022-04-22T22:40:00",31.19,"4877",3190,2.6,null,2.47,null,null,null],
    [336555,"2022-04-22T22:50:00",31.19,"5036",3290,2.69,null,2.5,null,null,null],
    [336556,"2022-04-22T23:00:00",31.19,"5201",3400,2.79,null,2.53,null,null,null],
    [336557,"2022-04-22T23:10:00",31.2,"5710",3730,3.08,null,2.54,null,null,null],
    [336558,"2022-04-22T23:20:00",31.21,"5980",3910,3.23,null,2.56,null,null,null],
    [336559,"2022-04-22T23:30:00",31.21,"6352",4150,3.45,null,2.57,null,null,null],
    [336560,"2022-04-22T23:40:00",31.22,"6767",4420,3.69,null,2.58,null,null,null],
    [336561,"2022-04-22T23:50:00",31.22,"7001",4570,3.83,null,2.58,null,null,null],
    [336562,"2022-04-22T23:54:00",31.22,"7002",4574,3.83,null,2.581,null,null,null],
    [336563,"2022-04-23T00:00:00",31.22,"7363",4810,4.04,null,2.58,null,null,null],
    [336564,"2022-04-23T00:10:00",31.22,"7605",4970,4.18,null,2.57,null,null,null],
    [336565,"2022-04-23T00:20:00",31.22,"7918",5170,4.37,null,2.56,null,null,null],
    [336566,"2022-04-23T00:30:00",31.22,"8222",5370,4.54,null,2.55,null,null,null],
    [336567,"2022-04-23T00:40:00",31.23,"8475",5540,4.7,null,2.54,null,null,null],
    [336568,"2022-04-23T00:50:00",31.23,"8809",5750,4.89,null,2.51,null,null,null],
    [336569,"2022-04-23T01:00:00",31.24,"9006",5880,5.01,null,2.5,null,null,null],
    [336570,"2022-04-23T01:10:00",31.24,"9231",6030,5.15,null,2.49,null,null,null],
    [336571,"2022-04-23T01:20:00",31.25,"9466",6180,5.29,null,2.47,null,null,null],
    [336572,"2022-04-23T01:30:00",31.25,"9648",6300,5.4,null,2.44,null,null,null],
    [336573,"2022-04-23T01:40:00",31.25,"9769",6380,5.47,null,2.42,null,null,null],
    [336574,"2022-04-23T01:50:00",31.25,"9848",6430,5.52,null,2.39,null,null,null],
    [336575,"2022-04-23T02:00:00",31.25,"9978",6520,5.6,null,2.35,null,null,null],
    [336576,"2022-04-23T02:10:00",31.26,"10181",6650,5.72,null,2.32,null,null,null],
    [336577,"2022-04-23T02:20:00",31.26,"10345",6760,5.82,null,2.28,null,null,null],
    [336578,"2022-04-23T02:30:00",31.27,"10554",6890,5.95,null,2.26,null,null,null],
    [336579,"2022-04-23T02:40:00",31.27,"10678",6980,6.02,null,2.23,null,null,null],
    [336580,"2022-04-23T02:50:00",31.27,"10706",6990,6.04,null,2.2,null,null,null],
    [336581,"2022-04-23T03:00:00",31.27,"10693",6990,6.03,null,2.16,null,null,null],
    [336582,"2022-04-23T03:10:00",31.27,"10945",7150,6.18,null,2.11,null,null,null],
    [336583,"2022-04-23T03:20:00",31.28,"11201",7320,6.34,null,2.09,null,null,null],
    [336584,"2022-04-23T03:30:00",31.27,"11092",7250,6.27,null,2.07,null,null,null],
    [336585,"2022-04-23T03:40:00",31.26,"10979",7170,6.2,null,2.06,null,null,null],
    [336586,"2022-04-23T03:50:00",31.11,"10444",6820,5.88,null,2.05,null,null,null],
    [336587,"2022-04-23T04:00:00",31.1,"10383",6780,5.84,null,2.05,null,null,null],
    [336588,"2022-04-23T04:10:00",31.18,"10671",6970,6.02,null,2.05,null,null,null],
    [336589,"2022-04-23T04:20:00",31.17,"10567",6900,5.95,null,2.05,null,null,null],
    [336590,"2022-04-23T04:30:00",31.19,"10553",6890,5.95,null,2.05,null,null,null],
    [336591,"2022-04-23T04:40:00",31.22,"10749",7020,6.07,null,2.04,null,null,null],
    [336592,"2022-04-23T04:50:00",31.26,"11137",7280,6.3,null,2.05,null,null,null],
    [336593,"2022-04-23T04:54:00",31.26,"11138",7276,6.3,null,2.046,null,null,null],
    [336594,"2022-04-23T05:00:00",31.15,"10498",6860,5.91,null,2.04,null,null,null],
    [336595,"2022-04-23T05:10:00",31.22,"10689",6980,6.03,null,2.04,null,null,null],
    [336596,"2022-04-23T05:20:00",31.23,"10717",7000,6.05,null,2.05,null,null,null],
    [336597,"2022-04-23T05:30:00",31.22,"10670",6970,6.02,null,2.06,null,null,null],
    [336598,"2022-04-23T05:40:00",31.16,"10571",6900,5.96,null,2.07,null,null,null],
    [336599,"2022-04-23T05:50:00",31.15,"10608",6930,5.98,null,2.08,null,null,null],
    [336600,"2022-04-23T06:00:00",31.17,"10662",6960,6.01,null,2.07,null,null,null],
    [336601,"2022-04-23T06:10:00",31.2,"10751",7020,6.07,null,2.07,null,null,null],
    [336602,"2022-04-23T06:20:00",31.22,"10848",7090,6.13,null,2.08,null,null,null],
    [336603,"2022-04-23T06:30:00",31.21,"10869",7100,6.14,null,2.07,null,null,null],
    [336604,"2022-04-23T06:40:00",31.22,"11118",7260,6.29,null,2.08,null,null,null],
    [336605,"2022-04-23T06:50:00",31.13,"10771",7040,6.08,null,2.11,null,null,null],
    [336606,"2022-04-23T07:00:00",31.21,"11113",7260,6.29,null,2.12,null,null,null],
    [336607,"2022-04-23T07:10:00",31.21,"11143",7280,6.3,null,2.13,null,null,null],
    [336608,"2022-04-23T07:20:00",31.22,"11323",7400,6.41,null,2.13,null,null,null],
    [336609,"2022-04-23T07:30:00",31.25,"11451",7480,6.49,null,2.14,null,null,null],
    [336610,"2022-04-23T07:40:00",31.25,"11640",7600,6.61,null,2.13,null,null,null],
    [336611,"2022-04-23T07:50:00",31.25,"11581",7560,6.57,null,2.11,null,null,null],
    [336612,"2022-04-23T08:00:00",31.23,"11255",7350,6.37,null,2.12,null,null,null],
    [336613,"2022-04-23T08:10:00",31.23,"11365",7420,6.44,null,2.1,null,null,null],
    [336614,"2022-04-23T08:20:00",31.25,"11584",7570,6.57,null,2.1,null,null,null],
    [336615,"2022-04-23T08:30:00",31.24,"11530",7530,6.54,null,2.09,null,null,null],
    [336616,"2022-04-23T08:40:00",31.25,"11569",7560,6.57,null,2.08,null,null,null],
    [336617,"2022-04-23T08:50:00",31.25,"11678",7630,6.63,null,2.06,null,null,null],
    [336618,"2022-04-23T09:00:00",31.27,"11835",7730,6.73,null,2.04,null,null,null],
    [336619,"2022-04-23T09:10:00",31.28,"12152",7940,6.92,null,2.01,null,null,null],
    [336620,"2022-04-23T09:20:00",31.26,"12443",8130,7.1,null,1.99,null,null,null],
    [336621,"2022-04-23T09:30:00",31.26,"12432",8120,7.1,null,1.95,null,null,null],
    [336622,"2022-04-23T09:40:00",31.27,"12495",8160,7.14,null,1.92,null,null,null],
    [336623,"2022-04-23T09:50:00",31.28,"12917",8440,7.4,null,1.89,null,null,null],
    [336624,"2022-04-23T10:00:00",31.33,"11882",7760,6.76,null,1.86,null,null,null],
    [336625,"2022-04-23T10:10:00",31.37,"11584",7570,6.57,null,1.82,null,null,null],
    [336626,"2022-04-23T10:20:00",31.35,"11774",7690,6.69,null,1.76,null,null,null],
    [336627,"2022-04-23T10:30:00",31.46,"11451",7480,6.49,null,1.73,null,null,null],
    [336628,"2022-04-23T10:40:00",31.48,"11484",7500,6.51,null,1.68,null,null,null],
    [336629,"2022-04-23T10:50:00",31.49,"11391",7440,6.46,null,1.63,null,null,null],
    [336630,"2022-04-23T11:00:00",31.5,"11254",7350,6.37,null,1.57,null,null,null],
    [336631,"2022-04-23T11:10:00",31.59,"10945",7150,6.18,null,1.53,null,null,null],
    [336632,"2022-04-23T11:20:00",31.63,"10692",6990,6.03,null,1.48,null,null,null],
    [336633,"2022-04-23T11:30:00",31.6,"10283",6720,5.78,null,1.43,null,null,null],
    [336634,"2022-04-23T11:40:00",31.65,"10252",6700,5.76,null,1.38,null,null,null],
    [336635,"2022-04-23T11:50:00",31.8,"9945",6500,5.58,null,1.32,null,null,null],
    [336636,"2022-04-23T12:00:00",31.85,"9832",6430,5.51,null,1.26,null,null,null],
    [336637,"2022-04-23T12:10:00",31.77,"9399",6140,5.25,null,1.21,null,null,null],
    [336638,"2022-04-23T12:20:00",31.73,"9229",6030,5.15,null,1.15,null,null,null],
    [336639,"2022-04-23T12:30:00",31.71,"9247",6040,5.16,null,1.11,null,null,null],
    [336640,"2022-04-23T12:40:00",31.7,"9150",5980,5.1,null,1.05,null,null,null],
    [336641,"2022-04-23T12:50:00",31.7,"9136",5970,5.09,null,0.99,null,null,null],
    [336642,"2022-04-23T13:00:00",31.65,"9004",5880,5.01,null,0.93,null,null,null],
    [336643,"2022-04-23T13:10:00",31.62,"8771",5730,4.87,null,0.88,null,null,null],
    [336644,"2022-04-23T13:20:00",31.61,"8525",5570,4.72,null,0.82,null,null,null],
    [336645,"2022-04-23T13:30:00",31.6,"8074",5280,4.46,null,0.77,null,null,null],
    [336646,"2022-04-23T13:40:00",31.59,"7932",5180,4.37,null,0.73,null,null,null],
    [336647,"2022-04-23T13:50:00",31.61,"7812",5100,4.3,null,0.68,null,null,null],
    [336648,"2022-04-23T14:00:00",31.58,"7426",4850,4.07,null,0.63,null,null,null],
    [336649,"2022-04-23T14:10:00",31.58,"7331",4790,4.02,null,0.6,null,null,null],
    [336650,"2022-04-23T14:20:00",31.56,"7157",4680,3.92,null,0.56,null,null,null],
    [336651,"2022-04-23T14:30:00",31.52,"7003",4580,3.83,null,0.52,null,null,null],
    [336652,"2022-04-23T14:40:00",31.52,"6962",4550,3.8,null,0.49,null,null,null],
    [336653,"2022-04-23T14:50:00",31.47,"6745",4410,3.68,null,0.45,null,null,null],
    [336654,"2022-04-23T15:00:00",31.46,"6551",4280,3.56,null,0.42,null,null,null],
    [336655,"2022-04-23T15:10:00",31.47,"6433",4200,3.49,null,0.39,null,null,null],
    [336656,"2022-04-23T15:20:00",31.45,"6031",3940,3.26,null,0.36,null,null,null],
    [336657,"2022-04-23T15:30:00",31.46,"5967",3900,3.22,null,0.33,null,null,null],
    [336658,"2022-04-23T15:40:00",31.46,"5618",3670,3.02,null,0.3,null,null,null],
    [336659,"2022-04-23T15:50:00",31.46,"5372",3510,2.88,null,0.28,null,null,null],
    [336660,"2022-04-23T16:00:00",31.45,"5117",3340,2.74,null,0.25,null,null,null],
    [336661,"2022-04-23T16:10:00",31.45,"4861",3180,2.59,null,0.22,null,null,null],
    [336662,"2022-04-23T16:20:00",31.43,"4444",2900,2.35,null,0.21,null,null,null],
    [336663,"2022-04-23T16:30:00",31.42,"4119",2690,2.17,null,0.18,null,null,null],
    [336664,"2022-04-23T16:40:00",31.42,"4090",2670,2.16,null,0.17,null,null,null],
    [336665,"2022-04-23T16:50:00",31.41,"3917",2560,2.06,null,0.15,null,null,null],
    [336666,"2022-04-23T17:00:00",31.4,"3578",2340,1.87,null,0.14,null,null,null],
    [336667,"2022-04-23T17:10:00",31.39,"3362",2200,1.75,null,0.13,null,null,null],
    [336668,"2022-04-23T17:20:00",31.38,"3100",2030,1.61,null,0.11,null,null,null],
    [336669,"2022-04-23T17:30:00",31.37,"2934",1920,1.52,null,0.11,null,null,null],
    [336670,"2022-04-23T17:40:00",31.36,"2824",1850,1.46,null,0.11,null,null,null],
    [336671,"2022-04-23T17:50:00",31.35,"2677",1750,1.38,null,0.12,null,null,null],
    [336672,"2022-04-23T18:00:00",31.35,"2561",1670,1.31,null,0.15,null,null,null],
    [336673,"2022-04-23T18:10:00",31.34,"2365",1550,1.21,null,0.19,null,null,null],
    [336674,"2022-04-23T18:20:00",31.32,"2246",1470,1.14,null,0.23,null,null,null],
    [336675,"2022-04-23T18:30:00",31.31,"2147",1400,1.09,null,0.29,null,null,null],
    [336676,"2022-04-23T18:40:00",31.3,"2034",1330,1.03,null,0.34,null,null,null],
    [336677,"2022-04-23T18:50:00",31.27,"1809",1180,0.91,null,0.43,null,null,null],
    [336678,"2022-04-23T19:00:00",31.25,"1720",1120,0.86,null,0.51,null,null,null],
    [336679,"2022-04-23T19:10:00",31.24,"1645",1070,0.82,null,0.58,null,null,null],
    [336680,"2022-04-23T19:20:00",31.23,"1635",1070,0.82,null,0.67,null,null,null],
    [336681,"2022-04-23T19:30:00",31.21,"1516",990,0.76,null,0.75,null,null,null],
    [336682,"2022-04-23T19:40:00",31.2,"1455",950,0.72,null,0.84,null,null,null],
    [336683,"2022-04-23T19:50:00",31.2,"1441",940,0.72,null,0.95,null,null,null],
    [336684,"2022-04-23T20:00:00",31.19,"1443",940,0.72,null,1.06,null,null,null],
    [336685,"2022-04-23T20:10:00",31.19,"1443",940,0.72,null,1.16,null,null,null],
    [336686,"2022-04-23T20:20:00",31.17,"1453",950,0.72,null,1.25,null,null,null],
    [336687,"2022-04-23T20:30:00",31.16,"1458",950,0.73,null,1.34,null,null,null],
    [336688,"2022-04-23T20:40:00",31.17,"1486",970,0.74,null,1.43,null,null,null],
    [336689,"2022-04-23T20:50:00",31.23,"1685",1100,0.85,null,1.51,null,null,null],
    [336690,"2022-04-23T21:00:00",31.24,"1721",1120,0.86,null,1.56,null,null,null],
    [336691,"2022-04-23T21:10:00",31.25,"1752",1140,0.88,null,1.63,null,null,null],
    [336692,"2022-04-23T21:20:00",31.25,"1779",1160,0.9,null,1.69,null,null,null],
    [336693,"2022-04-23T21:30:00",31.25,"1808",1180,0.91,null,1.76,null,null,null],
    [336694,"2022-04-23T21:40:00",31.26,"1890",1230,0.95,null,1.79,null,null,null],
    [336695,"2022-04-23T21:50:00",31.26,"1974",1290,1,null,1.88,null,null,null],
    [336696,"2022-04-23T22:00:00",31.26,"2089",1360,1.06,null,1.94,null,null,null],
    [336697,"2022-04-23T22:10:00",31.26,"2174",1420,1.11,null,1.99,null,null,null],
    [336698,"2022-04-23T22:20:00",31.27,"2416",1580,1.23,null,2.06,null,null,null],
    [336699,"2022-04-23T22:30:00",31.27,"2487",1630,1.27,null,2.11,null,null,null],
    [336700,"2022-04-23T22:40:00",31.27,"2602",1700,1.34,null,2.15,null,null,null],
    [336701,"2022-04-23T22:50:00",31.27,"2730",1780,1.41,null,2.2,null,null,null],
    [336702,"2022-04-23T23:00:00",31.27,"2902",1900,1.5,null,2.24,null,null,null],
    [336703,"2022-04-23T23:10:00",31.27,"3128",2040,1.62,null,2.28,null,null,null],
    [336704,"2022-04-23T23:20:00",31.28,"3439",2250,1.79,null,2.32,null,null,null],
    [336705,"2022-04-23T23:30:00",31.28,"3601",2350,1.88,null,2.35,null,null,null],
    [336706,"2022-04-23T23:40:00",31.28,"3900",2550,2.05,null,2.38,null,null,null],
    [336707,"2022-04-23T23:50:00",31.28,"4276",2790,2.26,null,2.41,null,null,null],
    [336708,"2022-04-23T23:54:00",31.28,"4277",2794,2.26,null,2.413,null,null,null],
    [336709,"2022-04-24T00:00:00",31.28,"4435",2900,2.35,null,2.43,null,null,null],
    [336710,"2022-04-24T00:10:00",31.29,"4734",3090,2.52,null,2.45,null,null,null],
    [336711,"2022-04-24T00:20:00",31.29,"4944",3230,2.64,null,2.45,null,null,null],
    [336712,"2022-04-24T00:30:00",31.3,"5198",3400,2.78,null,2.46,null,null,null],
    [336713,"2022-04-24T00:40:00",31.3,"5543",3620,2.98,null,2.48,null,null,null],
    [336714,"2022-04-24T00:50:00",31.3,"5710",3730,3.08,null,2.49,null,null,null],
    [336715,"2022-04-24T01:00:00",31.3,"6076",3970,3.29,null,2.49,null,null,null],
    [336716,"2022-04-24T01:10:00",31.3,"6322",4130,3.43,null,2.5,null,null,null],
    [336717,"2022-04-24T01:20:00",31.31,"6585",4300,3.58,null,2.51,null,null,null],
    [336718,"2022-04-24T01:30:00",31.31,"6818",4450,3.72,null,2.5,null,null,null],
    [336719,"2022-04-24T01:40:00",31.33,"7306",4770,4,null,2.5,null,null,null],
    [336720,"2022-04-24T01:50:00",31.33,"7520",4910,4.13,null,2.48,null,null,null],
    [336721,"2022-04-24T02:00:00",31.33,"7673",5010,4.22,null,2.48,null,null,null],
    [336722,"2022-04-24T02:10:00",31.34,"7917",5170,4.36,null,2.46,null,null,null],
    [336723,"2022-04-24T02:20:00",31.34,"8135",5310,4.49,null,2.43,null,null,null],
    [336724,"2022-04-24T02:30:00",31.35,"8342",5450,4.62,null,2.42,null,null,null],
    [336725,"2022-04-24T02:40:00",31.35,"8598",5620,4.77,null,2.39,null,null,null],
    [336726,"2022-04-24T02:50:00",31.36,"8759",5720,4.86,null,2.36,null,null,null],
    [336727,"2022-04-24T03:00:00",31.37,"9038",5900,5.03,null,2.35,null,null,null],
    [336728,"2022-04-24T03:10:00",31.37,"9196",6010,5.13,null,2.33,null,null,null],
    [336729,"2022-04-24T03:20:00",31.37,"9395",6140,5.25,null,2.29,null,null,null],
    [336730,"2022-04-24T03:30:00",31.38,"9549",6240,5.34,null,2.27,null,null,null],
    [336731,"2022-04-24T03:40:00",31.38,"9703",6340,5.43,null,2.25,null,null,null],
    [336732,"2022-04-24T03:50:00",31.39,"10043",6560,5.64,null,2.22,null,null,null],
    [336733,"2022-04-24T04:00:00",31.38,"10054",6570,5.64,null,2.2,null,null,null],
    [336734,"2022-04-24T04:10:00",31.39,"10374",6780,5.84,null,2.18,null,null,null],
    [336735,"2022-04-24T04:20:00",31.39,"10499",6860,5.91,null,2.17,null,null,null],
    [336736,"2022-04-24T04:30:00",31.39,"10432",6820,5.87,null,2.15,null,null,null],
    [336737,"2022-04-24T04:40:00",31.39,"10551",6890,5.94,null,2.12,null,null,null],
    [336738,"2022-04-24T04:50:00",31.4,"10768",7030,6.08,null,2.11,null,null,null],
    [336739,"2022-04-24T04:54:00",31.4,"10769",7035,6.08,null,2.107,null,null,null],
    [336740,"2022-04-24T05:00:00",31.36,"10361",6770,5.83,null,2.09,null,null,null],
    [336741,"2022-04-24T05:10:00",31.4,"10890",7120,6.15,null,2.07,null,null,null],
    [336742,"2022-04-24T05:20:00",31.38,"10533",6880,5.93,null,2.07,null,null,null],
    [336743,"2022-04-24T05:30:00",31.38,"10453",6830,5.88,null,2.06,null,null,null],
    [336744,"2022-04-24T05:40:00",31.4,"10943",7150,6.18,null,2.03,null,null,null],
    [336745,"2022-04-24T05:50:00",31.34,"10366",6770,5.83,null,2.02,null,null,null],
    [336746,"2022-04-24T06:00:00",31.35,"10614",6930,5.98,null,2.02,null,null,null],
    [336747,"2022-04-24T06:10:00",31.37,"10663",6967,6.01,null,2.025,null,null,null],
    [336748,"2022-04-24T06:20:00",31.35,"10544",6890,5.94,null,2.01,null,null,null],
    [336749,"2022-04-24T06:30:00",31.31,"10563",6900,5.95,null,1.99,null,null,null],
    [336750,"2022-04-24T06:40:00",31.31,"10622",6940,5.99,null,2.01,null,null,null],
    [336751,"2022-04-24T06:50:00",31.26,"10427",6810,5.87,null,1.98,null,null,null],
    [336752,"2022-04-24T07:00:00",31.18,"10009",6540,5.62,null,1.98,null,null,null],
    [336753,"2022-04-24T07:10:00",31.21,"10085",6590,5.66,null,1.99,null,null,null],
    [336754,"2022-04-24T07:20:00",31.14,"9561",6250,5.35,null,2,null,null,null],
    [336755,"2022-04-24T07:30:00",31.16,"9801",6400,5.49,null,2.01,null,null,null],
    [336756,"2022-04-24T07:40:00",31.26,"10257",6700,5.77,null,1.99,null,null,null],
    [336757,"2022-04-24T07:50:00",31.34,"10797",7050,6.09,null,1.99,null,null,null],
    [336758,"2022-04-24T08:00:00",31.32,"10554",6890,5.95,null,1.99,null,null,null],
    [336759,"2022-04-24T08:10:00",31.32,"10357",6770,5.83,null,1.98,null,null,null],
    [336760,"2022-04-24T08:20:00",31.33,"10471",6840,5.9,null,1.97,null,null,null],
    [336761,"2022-04-24T08:30:00",31.35,"10582",6910,5.96,null,1.96,null,null,null],
    [336762,"2022-04-24T08:40:00",31.35,"10446",6820,5.88,null,1.95,null,null,null],
    [336763,"2022-04-24T08:50:00",31.36,"10561",6900,5.95,null,1.94,null,null,null],
    [336764,"2022-04-24T09:00:00",31.37,"10650",6960,6,null,1.94,null,null,null],
    [336765,"2022-04-24T09:10:00",31.4,"10599",6920,5.97,null,1.94,null,null,null],
    [336766,"2022-04-24T09:20:00",31.4,"10567",6900,5.95,null,1.93,null,null,null],
    [336767,"2022-04-24T09:30:00",31.41,"10656",6960,6.01,null,1.93,null,null,null],
    [336768,"2022-04-24T09:40:00",31.43,"10755",7030,6.07,null,1.9,null,null,null],
    [336769,"2022-04-24T09:50:00",31.45,"10499",6860,5.91,null,1.88,null,null,null],
    [336770,"2022-04-24T10:00:00",31.43,"10262",6700,5.77,null,1.86,null,null,null],
    [336771,"2022-04-24T10:10:00",31.45,"10186",6650,5.72,null,1.84,null,null,null],
    [336772,"2022-04-24T10:20:00",31.48,"10191",6660,5.73,null,1.81,null,null,null],
    [336773,"2022-04-24T10:30:00",31.52,"10155",6630,5.7,null,1.77,null,null,null],
    [336774,"2022-04-24T10:40:00",31.52,"10051",6570,5.64,null,1.73,null,null,null],
    [336775,"2022-04-24T10:50:00",31.55,"9995",6530,5.61,null,1.69,null,null,null],
    [336776,"2022-04-24T11:00:00",31.59,"9827",6420,5.5,null,1.65,null,null,null],
    [336777,"2022-04-24T11:10:00",31.58,"9979",6520,5.6,null,1.62,null,null,null],
    [336778,"2022-04-24T11:20:00",31.58,"9999",6530,5.61,null,1.58,null,null,null],
    [336779,"2022-04-24T11:30:00",31.64,"9868",6450,5.53,null,1.54,null,null,null],
    [336780,"2022-04-24T11:40:00",31.71,"9629",6290,5.39,null,1.51,null,null,null],
    [336781,"2022-04-24T11:50:00",31.75,"9535",6230,5.33,null,1.46,null,null,null],
    [336782,"2022-04-24T12:00:00",31.87,"9064",5920,5.05,null,1.42,null,null,null],
    [336783,"2022-04-24T12:10:00",31.84,"9349",6110,5.22,null,1.38,null,null,null],
    [336784,"2022-04-24T12:20:00",31.96,"9002",5880,5.01,null,1.34,null,null,null],
    [336785,"2022-04-24T12:30:00",31.92,"8800",5750,4.89,null,1.29,null,null,null],
    [336786,"2022-04-24T12:40:00",31.92,"8461",5530,4.68,null,1.24,null,null,null],
    [336787,"2022-04-24T12:50:00",31.9,"8188",5350,4.52,null,1.2,null,null,null],
    [336788,"2022-04-24T13:00:00",31.85,"8018",5240,4.42,null,1.16,null,null,null],
    [336789,"2022-04-24T13:10:00",31.83,"8014",5240,4.42,null,1.1,null,null,null],
    [336790,"2022-04-24T13:20:00",31.78,"7952",5200,4.38,null,1.05,null,null,null],
    [336791,"2022-04-24T13:30:00",31.73,"7906",5170,4.36,null,1,null,null,null],
    [336792,"2022-04-24T13:40:00",31.61,"7459",4870,4.09,null,0.96,null,null,null],
    [336793,"2022-04-24T13:50:00",31.63,"7480",4890,4.11,null,0.9,null,null,null],
    [336794,"2022-04-24T14:00:00",31.58,"7131",4660,3.9,null,0.87,null,null,null],
    [336795,"2022-04-24T14:10:00",31.56,"6969",4550,3.81,null,0.83,null,null,null],
    [336796,"2022-04-24T14:20:00",31.55,"6742",4410,3.67,null,0.77,null,null,null],
    [336797,"2022-04-24T14:30:00",31.51,"6543",4270,3.56,null,0.74,null,null,null],
    [336798,"2022-04-24T14:50:00",31.47,"6123",4000,3.31,null,0.65,null,null,null],
    [336799,"2022-04-24T15:00:00",31.45,"5894",3850,3.18,null,0.61,null,null,null],
    [336800,"2022-04-24T15:10:00",31.43,"5787",3780,3.12,null,0.58,null,null,null],
    [336801,"2022-04-24T15:20:00",31.4,"5599",3660,3.01,null,0.53,null,null,null],
    [336802,"2022-04-24T15:30:00",31.38,"5206",3400,2.79,null,0.5,null,null,null],
    [336803,"2022-04-24T15:40:00",31.4,"5183",3390,2.77,null,0.46,null,null,null],
    [336804,"2022-04-24T15:50:00",31.4,"4999",3270,2.67,null,0.44,null,null,null],
    [336805,"2022-04-24T16:00:00",31.41,"4859",3170,2.59,null,0.41,null,null,null],
    [336806,"2022-04-24T16:10:00",31.41,"4808",3140,2.56,null,0.38,null,null,null],
    [336807,"2022-04-24T16:20:00",31.41,"4579",2990,2.43,null,0.35,null,null,null],
    [336808,"2022-04-24T16:30:00",31.39,"4232",2760,2.24,null,0.32,null,null,null],
    [336809,"2022-04-24T16:40:00",31.38,"4084",2670,2.15,null,0.3,null,null,null],
    [336810,"2022-04-24T16:50:00",31.37,"3789",2480,1.99,null,0.28,null,null,null],
    [336811,"2022-04-24T17:00:00",31.36,"3661",2390,1.92,null,0.26,null,null,null],
    [336812,"2022-04-24T17:10:00",31.35,"3447",2250,1.8,null,0.24,null,null,null],
    [336813,"2022-04-24T17:20:00",31.35,"3330",2180,1.73,null,0.22,null,null,null],
    [336814,"2022-04-24T17:30:00",31.33,"2887",1890,1.49,null,0.2,null,null,null],
    [336815,"2022-04-24T17:40:00",31.33,"2825",1850,1.46,null,0.19,null,null,null],
    [336816,"2022-04-24T17:50:00",31.32,"2644",1730,1.36,null,0.16,null,null,null],
    [336817,"2022-04-24T18:00:00",31.31,"2435",1590,1.25,null,0.18,null,null,null],
    [336818,"2022-04-24T18:10:00",31.31,"2447",1600,1.25,null,0.16,null,null,null],
    [336819,"2022-04-24T18:20:00",31.3,"2222",1450,1.13,null,0.16,null,null,null],
    [336820,"2022-04-24T18:30:00",31.29,"2170",1420,1.1,null,0.17,null,null,null],
    [336821,"2022-04-24T18:40:00",31.29,"2030",1330,1.03,null,0.17,null,null,null],
    [336822,"2022-04-24T18:50:00",31.28,"2005",1310,1.01,null,0.19,null,null,null],
    [336823,"2022-04-24T19:00:00",31.28,"1894",1240,0.96,null,0.21,null,null,null],
    [336824,"2022-04-24T19:10:00",31.26,"1817",1190,0.92,null,0.23,null,null,null],
    [336825,"2022-04-24T19:20:00",31.25,"1754",1150,0.88,null,0.27,null,null,null],
    [336826,"2022-04-24T19:30:00",31.24,"1649",1080,0.83,null,0.3,null,null,null],
    [336827,"2022-04-24T19:40:00",31.22,"1557",1020,0.78,null,0.33,null,null,null],
    [336828,"2022-04-24T19:50:00",31.2,"1380",900,0.69,null,0.39,null,null,null],
    [336829,"2022-04-24T20:00:00",31.2,"1447",950,0.72,null,0.45,null,null,null],
    [336830,"2022-04-24T20:10:00",31.18,"1313",860,0.65,null,0.52,null,null,null],
    [336831,"2022-04-24T20:20:00",31.18,"1322",860,0.66,null,0.61,null,null,null],
    [336832,"2022-04-24T20:30:00",31.17,"1222",800,0.6,null,0.69,null,null,null],
    [336833,"2022-04-24T20:40:00",31.16,"1176",770,0.58,null,0.78,null,null,null],
    [336834,"2022-04-24T20:50:00",31.14,"1155",750,0.57,null,0.87,null,null,null],
    [336835,"2022-04-24T21:00:00",31.13,"1126",740,0.55,null,0.95,null,null,null],
    [336836,"2022-04-24T21:10:00",31.14,"1125",730,0.55,null,1.01,null,null,null],
    [336837,"2022-04-24T21:20:00",31.12,"1131",740,0.56,null,1.08,null,null,null],
    [336838,"2022-04-24T21:30:00",31.1,"1139",740,0.56,null,1.15,null,null,null],
    [336839,"2022-04-24T21:40:00",31.08,"1148",750,0.57,null,1.23,null,null,null],
    [336840,"2022-04-24T21:50:00",31.1,"1154",750,0.57,null,1.3,null,null,null],
    [336841,"2022-04-24T22:00:00",31.15,"1275",830,0.63,null,1.38,null,null,null],
    [336842,"2022-04-24T22:10:00",31.15,"1301",850,0.65,null,1.46,null,null,null],
    [336843,"2022-04-24T22:20:00",31.16,"1328",870,0.66,null,1.54,null,null,null],
    [336844,"2022-04-24T22:30:00",31.16,"1333",870,0.66,null,1.59,null,null,null],
    [336845,"2022-04-24T22:40:00",31.15,"1354",880,0.67,null,1.66,null,null,null],
    [336846,"2022-04-24T22:50:00",31.16,"1385",900,0.69,null,1.71,null,null,null],
    [336847,"2022-04-24T23:00:00",31.17,"1418",930,0.71,null,1.77,null,null,null],
    [336848,"2022-04-24T23:10:00",31.17,"1452",950,0.72,null,1.83,null,null,null],
    [336849,"2022-04-24T23:20:00",31.19,"1526",1000,0.76,null,1.89,null,null,null],
    [336850,"2022-04-24T23:30:00",31.19,"1558",1020,0.78,null,1.94,null,null,null],
    [336851,"2022-04-24T23:40:00",31.2,"1678",1100,0.84,null,1.98,null,null,null],
    [336852,"2022-04-24T23:50:00",31.2,"1740",1140,0.87,null,2.04,null,null,null],
    [336853,"2022-04-24T23:54:00",31.2,"1740",1137,0.87,null,2.039,null,null,null],
    [336854,"2022-04-25T00:00:00",31.19,"1802",1180,0.91,null,2.07,null,null,null],
    [336855,"2022-04-25T00:10:00",31.19,"1896",1240,0.96,null,2.11,null,null,null],
    [336856,"2022-04-25T00:20:00",31.19,"2051",1340,1.04,null,2.15,null,null,null],
    [336857,"2022-04-25T00:30:00",31.2,"2297",1500,1.17,null,2.18,null,null,null],
    [336858,"2022-04-25T00:40:00",31.19,"2436",1590,1.25,null,2.23,null,null,null],
    [336859,"2022-04-25T00:50:00",31.19,"2552",1670,1.31,null,2.27,null,null,null],
    [336860,"2022-04-25T01:00:00",31.2,"2817",1840,1.45,null,2.29,null,null,null],
    [336861,"2022-04-25T01:10:00",31.2,"3017",1970,1.56,null,2.32,null,null,null],
    [336862,"2022-04-25T01:20:00",31.2,"3176",2070,1.65,null,2.33,null,null,null],
    [336863,"2022-04-25T01:30:00",31.21,"3446",2250,1.8,null,2.35,null,null,null],
    [336864,"2022-04-25T01:40:00",31.21,"3682",2410,1.93,null,2.37,null,null,null],
    [336865,"2022-04-25T01:50:00",31.22,"3946",2580,2.08,null,2.4,null,null,null],
    [336866,"2022-04-25T02:00:00",31.22,"4064",2650,2.14,null,2.42,null,null,null],
    [336867,"2022-04-25T02:10:00",31.22,"4397",2870,2.33,null,2.43,null,null,null],
    [336868,"2022-04-25T02:20:00",31.22,"4654",3040,2.47,null,2.45,null,null,null],
    [336869,"2022-04-25T02:30:00",31.23,"5018",3280,2.68,null,2.45,null,null,null],
    [336870,"2022-04-25T02:40:00",31.23,"5297",3460,2.84,null,2.46,null,null,null],
    [336871,"2022-04-25T02:50:00",31.24,"5520",3610,2.97,null,2.46,null,null,null],
    [336872,"2022-04-25T03:00:00",31.24,"5735",3750,3.09,null,2.46,null,null,null],
    [336873,"2022-04-25T03:10:00",31.25,"6005",3920,3.25,null,2.45,null,null,null],
    [336874,"2022-04-25T03:20:00",31.25,"6240",4080,3.38,null,2.45,null,null,null],
    [336875,"2022-04-25T03:30:00",31.26,"6502",4250,3.53,null,2.44,null,null,null],
    [336876,"2022-04-25T03:40:00",31.26,"6696",4370,3.65,null,2.42,null,null,null],
    [336877,"2022-04-25T03:50:00",31.27,"6968",4550,3.81,null,2.41,null,null,null],
    [336878,"2022-04-25T04:00:00",31.27,"7163",4680,3.92,null,2.39,null,null,null],
    [336879,"2022-04-25T04:10:00",31.28,"7398",4830,4.06,null,2.36,null,null,null],
    [336880,"2022-04-25T04:20:00",31.29,"7540",4930,4.14,null,2.35,null,null,null],
    [336881,"2022-04-25T04:30:00",31.3,"7806",5100,4.3,null,2.35,null,null,null],
    [336882,"2022-04-25T04:40:00",31.3,"7984",5220,4.4,null,2.32,null,null,null],
    [336883,"2022-04-25T04:50:00",31.3,"8084",5280,4.46,null,2.29,null,null,null],
    [336884,"2022-04-25T04:54:00",31.3,"8084",5281,4.46,null,2.293,null,null,null],
    [336885,"2022-04-25T05:00:00",31.31,"8311",5430,4.6,null,2.28,null,null,null],
    [336886,"2022-04-25T05:10:00",31.31,"8459",5530,4.69,null,2.23,null,null,null],
    [336887,"2022-04-25T05:20:00",31.31,"8564",5590,4.75,null,2.22,null,null,null],
    [336888,"2022-04-25T05:30:00",31.32,"8756",5720,4.86,null,2.16,null,null,null],
    [336889,"2022-04-25T05:40:00",31.32,"8738",5710,4.85,null,2.13,null,null,null],
    [336890,"2022-04-25T05:50:00",31.33,"9216",6020,5.14,null,2.11,null,null,null],
    [336891,"2022-04-25T06:00:00",31.32,"8905",5820,4.95,null,2.1,null,null,null],
    [336892,"2022-04-25T06:10:00",31.33,"9212",6020,5.14,null,2.07,null,null,null],
    [336893,"2022-04-25T06:20:00",31.33,"9329",6090,5.21,null,2.04,null,null,null],
    [336894,"2022-04-25T06:30:00",31.33,"9209",6020,5.13,null,2.05,null,null,null],
    [336895,"2022-04-25T06:40:00",31.33,"9385",6130,5.24,null,2.02,null,null,null],
    [336896,"2022-04-25T06:50:00",31.32,"9128",5960,5.09,null,1.99,null,null,null],
    [336897,"2022-04-25T07:00:00",31.32,"9126",5962,5.08,null,1.981,null,null,null],
    [336898,"2022-04-25T07:10:00",31.3,"8984",5870,5,null,1.96,null,null,null],
    [336899,"2022-04-25T07:20:00",31.29,"9020",5890,5.02,null,1.94,null,null,null],
    [336900,"2022-04-25T07:30:00",31.3,"9108",5950,5.07,null,1.93,null,null,null],
    [336901,"2022-04-25T07:40:00",31.27,"8853",5780,4.92,null,1.9,null,null,null],
    [336902,"2022-04-25T07:50:00",31.3,"8857",5790,4.92,null,1.9,null,null,null],
    [336903,"2022-04-25T08:00:00",31.31,"8906",5820,4.95,null,1.89,null,null,null],
    [336904,"2022-04-25T08:10:00",31.28,"8742",5710,4.85,null,1.87,null,null,null],
    [336905,"2022-04-25T08:20:00",31.3,"8914",5820,4.96,null,1.87,null,null,null],
    [336906,"2022-04-25T08:30:00",31.3,"8889",5810,4.94,null,1.86,null,null,null],
    [336907,"2022-04-25T08:40:00",31.31,"8922",5830,4.96,null,1.85,null,null,null],
    [336908,"2022-04-25T08:50:00",31.34,"8913",5820,4.96,null,1.83,null,null,null],
    [336909,"2022-04-25T09:00:00",31.36,"8889",5810,4.94,null,1.83,null,null,null],
    [336910,"2022-04-25T09:10:00",31.35,"8831",5770,4.91,null,1.83,null,null,null],
    [336911,"2022-04-25T09:20:00",31.34,"9116",5960,5.08,null,1.83,null,null,null],
    [336912,"2022-04-25T09:30:00",31.43,"8962",5860,4.99,null,1.81,null,null,null],
    [336913,"2022-04-25T09:40:00",31.4,"8916",5830,4.96,null,1.79,null,null,null],
    [336914,"2022-04-25T09:50:00",31.38,"8915",5820,4.96,null,1.78,null,null,null],
    [336915,"2022-04-25T10:00:00",31.39,"8893",5810,4.94,null,1.75,null,null,null],
    [336916,"2022-04-25T10:10:00",31.38,"8853",5780,4.92,null,1.73,null,null,null],
    [336917,"2022-04-25T10:20:00",31.41,"8778",5730,4.88,null,1.71,null,null,null],
    [336918,"2022-04-25T10:30:00",31.5,"8676",5670,4.81,null,1.7,null,null,null],
    [336919,"2022-04-25T10:40:00",31.46,"8603",5620,4.77,null,1.68,null,null,null],
    [336920,"2022-04-25T10:50:00",31.44,"8542",5580,4.74,null,1.67,null,null,null],
    [336921,"2022-04-25T11:00:00",31.43,"8589",5610,4.76,null,1.66,null,null,null],
    [336922,"2022-04-25T11:10:00",31.51,"8207",5360,4.54,null,1.63,null,null,null],
    [336923,"2022-04-25T11:20:00",31.53,"8271",5400,4.57,null,1.51,null,null,null],
    [336924,"2022-04-25T11:30:00",31.61,"8011",5230,4.42,null,1.49,null,null,null],
    [336925,"2022-04-25T11:40:00",31.61,"7709",5040,4.24,null,1.48,null,null,null],
    [336926,"2022-04-25T11:50:00",31.55,"7641",4990,4.2,null,1.47,null,null,null],
    [336927,"2022-04-25T12:00:00",31.59,"7480",4890,4.11,null,1.43,null,null,null],
    [336928,"2022-04-25T12:10:00",31.64,"7409",4840,4.06,null,1.39,null,null,null],
    [336929,"2022-04-25T12:20:00",31.69,"7183",4690,3.93,null,1.36,null,null,null],
    [336930,"2022-04-25T12:30:00",31.71,"7172",4690,3.92,null,1.33,null,null,null],
    [336931,"2022-04-25T12:40:00",31.83,"6694",4380,3.65,null,1.3,null,null,null],
    [336932,"2022-04-25T12:50:00",31.83,"6617",4320,3.6,null,1.29,null,null,null],
    [336933,"2022-04-25T13:00:00",31.82,"6449",4210,3.5,null,1.27,null,null,null],
    [336934,"2022-04-25T13:10:00",31.83,"6163",4030,3.34,null,1.24,null,null,null],
    [336935,"2022-04-25T13:20:00",31.88,"5942",3880,3.21,null,1.19,null,null,null],
    [336936,"2022-04-25T13:30:00",31.83,"5941",3880,3.21,null,1.16,null,null,null],
    [336937,"2022-04-25T13:40:00",31.79,"5744",3750,3.1,null,1.12,null,null,null],
    [336938,"2022-04-25T13:50:00",31.77,"5685",3710,3.06,null,1.08,null,null,null],
    [336939,"2022-04-25T14:10:00",31.76,"5409",3530,2.9,null,1,null,null,null],
    [336940,"2022-04-25T14:20:00",31.72,"5410",3540,2.9,null,0.95,null,null,null],
    [336941,"2022-04-25T14:30:00",31.7,"5300",3460,2.84,null,0.9,null,null,null],
    [336942,"2022-04-25T14:40:00",31.67,"5025",3280,2.68,null,0.86,null,null,null],
    [336943,"2022-04-25T14:50:00",31.67,"4955",3240,2.64,null,0.81,null,null,null],
    [336944,"2022-04-25T15:00:00",31.63,"4661",3050,2.48,null,0.77,null,null,null],
    [336945,"2022-04-25T15:10:00",31.62,"4585",3000,2.43,null,0.74,null,null,null],
    [336946,"2022-04-25T15:20:00",31.6,"4322",2820,2.29,null,0.69,null,null,null],
    [336947,"2022-04-25T15:30:00",31.58,"4209",2750,2.22,null,0.66,null,null,null],
    [336948,"2022-04-25T15:40:00",31.54,"4036",2640,2.13,null,0.61,null,null,null],
    [336949,"2022-04-25T15:50:00",31.55,"3967",2590,2.09,null,0.57,null,null,null],
    [336950,"2022-04-25T16:00:00",31.53,"3892",2540,2.05,null,0.54,null,null,null],
    [336951,"2022-04-25T16:10:00",31.48,"3810",2490,2,null,0.5,null,null,null],
    [336952,"2022-04-25T16:20:00",31.47,"3708",2420,1.94,null,0.47,null,null,null],
    [336953,"2022-04-25T16:30:00",31.43,"3530",2310,1.84,null,0.45,null,null,null],
    [336954,"2022-04-25T16:40:00",31.43,"3458",2260,1.8,null,0.42,null,null,null],
    [336955,"2022-04-25T16:50:00",31.43,"3330",2180,1.73,null,0.38,null,null,null],
    [336956,"2022-04-25T17:00:00",31.44,"3212",2100,1.67,null,0.35,null,null,null],
    [336957,"2022-04-25T17:10:00",31.45,"2968",1940,1.53,null,0.33,null,null,null],
    [336958,"2022-04-25T17:20:00",31.44,"2800",1830,1.44,null,0.31,null,null,null],
    [336959,"2022-04-25T17:30:00",31.43,"2744",1790,1.41,null,0.28,null,null,null],
    [336960,"2022-04-25T17:40:00",31.41,"2522",1650,1.29,null,0.27,null,null,null],
    [336961,"2022-04-25T17:50:00",31.4,"2437",1590,1.25,null,0.25,null,null,null],
    [336962,"2022-04-25T18:00:00",31.39,"2278",1490,1.16,null,0.25,null,null,null],
    [336963,"2022-04-25T18:10:00",31.38,"2208",1440,1.12,null,0.23,null,null,null],
    [336964,"2022-04-25T18:20:00",31.37,"2073",1350,1.05,null,0.23,null,null,null],
    [336965,"2022-04-25T18:30:00",31.35,"1937",1270,0.98,null,0.22,null,null,null],
    [336966,"2022-04-25T18:40:00",31.34,"1865",1220,0.94,null,0.21,null,null,null],
    [336967,"2022-04-25T18:50:00",31.33,"1800",1180,0.91,null,0.21,null,null,null],
    [336968,"2022-04-25T19:00:00",31.32,"1737",1130,0.87,null,0.2,null,null,null],
    [336969,"2022-04-25T19:10:00",31.31,"1664",1090,0.83,null,0.2,null,null,null],
    [336970,"2022-04-25T19:20:00",31.3,"1533",1000,0.77,null,0.2,null,null,null],
    [336971,"2022-04-25T19:30:00",31.3,"1502",980,0.75,null,0.21,null,null,null],
    [336972,"2022-04-25T19:40:00",31.29,"1413",920,0.7,null,0.22,null,null,null],
    [336973,"2022-04-25T19:50:00",31.28,"1392",910,0.69,null,0.24,null,null,null],
    [336974,"2022-04-25T20:00:00",31.28,"1407",920,0.7,null,0.26,null,null,null],
    [336975,"2022-04-25T20:10:00",31.28,"1324",860,0.66,null,0.28,null,null,null],
    [336976,"2022-04-25T20:20:00",31.27,"1276",830,0.63,null,0.3,null,null,null],
    [336977,"2022-04-25T20:30:00",31.27,"1283",840,0.64,null,0.35,null,null,null],
    [336978,"2022-04-25T20:40:00",31.27,"1236",810,0.61,null,0.38,null,null,null],
    [336979,"2022-04-25T20:50:00",31.26,"1147",750,0.57,null,0.42,null,null,null],
    [336980,"2022-04-25T21:00:00",31.26,"1114",730,0.55,null,0.47,null,null,null],
    [336981,"2022-04-25T21:10:00",31.24,"1045",680,0.51,null,0.53,null,null,null],
    [336982,"2022-04-25T21:20:00",31.23,"1019",660,0.5,null,0.6,null,null,null],
    [336983,"2022-04-25T21:30:00",31.22,"1009",660,0.49,null,0.68,null,null,null],
    [336984,"2022-04-25T21:40:00",31.22,"946",620,0.46,null,0.74,null,null,null],
    [336985,"2022-04-25T21:50:00",31.22,"943",620,0.46,null,0.81,null,null,null],
    [336986,"2022-04-25T22:00:00",31.21,"938",610,0.46,null,0.88,null,null,null],
    [336987,"2022-04-25T22:10:00",31.21,"944",620,0.46,null,0.95,null,null,null],
    [336988,"2022-04-25T22:20:00",31.19,"951",620,0.46,null,1.01,null,null,null],
    [336989,"2022-04-25T22:30:00",31.17,"954",620,0.47,null,1.09,null,null,null],
    [336990,"2022-04-25T22:40:00",31.18,"959",630,0.47,null,1.15,null,null,null],
    [336991,"2022-04-25T22:50:00",31.18,"964",630,0.47,null,1.21,null,null,null],
    [336992,"2022-04-25T23:00:00",31.2,"1021",670,0.5,null,1.27,null,null,null],
    [336993,"2022-04-25T23:10:00",31.21,"1052",690,0.52,null,1.33,null,null,null],
    [336994,"2022-04-25T23:20:00",31.22,"1069",700,0.53,null,1.39,null,null,null],
    [336995,"2022-04-25T23:30:00",31.21,"1075",700,0.53,null,1.46,null,null,null],
    [336996,"2022-04-25T23:40:00",31.22,"1088",710,0.54,null,1.5,null,null,null],
    [336997,"2022-04-25T23:50:00",31.21,"1100",720,0.54,null,1.56,null,null,null],
    [336998,"2022-04-25T23:54:00",31.21,"1100",719,0.54,null,1.56,null,null,null],
    [336999,"2022-04-26T00:00:00",31.21,"1119",730,0.55,null,1.63,null,null,null],
    [337000,"2022-04-26T00:10:00",31.21,"1145",750,0.56,null,1.68,null,null,null],
    [337001,"2022-04-26T00:20:00",31.21,"1177",770,0.58,null,1.73,null,null,null],
    [337002,"2022-04-26T00:30:00",31.2,"1210",790,0.6,null,1.79,null,null,null],
    [337003,"2022-04-26T00:40:00",31.2,"1261",824,0.62,null,1.839,null,null,null],
    [337004,"2022-04-26T00:50:00",31.19,"1294",850,0.64,null,1.88,null,null,null],
    [337005,"2022-04-26T01:00:00",31.19,"1323",860,0.66,null,1.91,null,null,null],
    [337006,"2022-04-26T01:10:00",31.19,"1404",920,0.7,null,1.96,null,null,null],
    [337007,"2022-04-26T01:20:00",31.19,"1486",970,0.74,null,2,null,null,null],
    [337008,"2022-04-26T01:30:00",31.2,"1580",1030,0.79,null,2.03,null,null,null],
    [337009,"2022-04-26T01:40:00",31.21,"1749",1140,0.88,null,2.08,null,null,null],
    [337010,"2022-04-26T01:50:00",31.21,"1929",1260,0.97,null,2.11,null,null,null],
    [337011,"2022-04-26T02:00:00",31.22,"2122",1390,1.08,null,2.15,null,null,null],
    [337012,"2022-04-26T02:10:00",31.22,"2223",1450,1.13,null,2.19,null,null,null],
    [337013,"2022-04-26T02:20:00",31.22,"2390",1560,1.22,null,2.21,null,null,null],
    [337014,"2022-04-26T02:30:00",31.22,"2548",1660,1.31,null,2.23,null,null,null],
    [337015,"2022-04-26T02:40:00",31.23,"2680",1750,1.38,null,2.25,null,null,null],
    [337016,"2022-04-26T02:50:00",31.23,"2941",1920,1.52,null,2.27,null,null,null],
    [337017,"2022-04-26T03:00:00",31.24,"3163",2070,1.64,null,2.27,null,null,null],
    [337018,"2022-04-26T03:10:00",31.24,"3355",2190,1.75,null,2.28,null,null,null],
    [337019,"2022-04-26T03:20:00",31.24,"3592",2350,1.88,null,2.29,null,null,null],
    [337020,"2022-04-26T03:30:00",31.24,"3775",2470,1.98,null,2.28,null,null,null],
    [337021,"2022-04-26T03:40:00",31.24,"4080",2670,2.15,null,2.28,null,null,null],
    [337022,"2022-04-26T03:50:00",31.24,"4211",2750,2.22,null,2.3,null,null,null],
    [337023,"2022-04-26T04:00:00",31.24,"4411",2880,2.34,null,2.3,null,null,null],
    [337024,"2022-04-26T04:10:00",31.24,"4559",2980,2.42,null,2.29,null,null,null],
    [337025,"2022-04-26T04:20:00",31.25,"4795",3130,2.55,null,2.28,null,null,null],
    [337026,"2022-04-26T04:30:00",31.26,"4973",3250,2.65,null,2.26,null,null,null],
    [337027,"2022-04-26T04:40:00",31.26,"5215",3410,2.79,null,2.22,null,null,null],
    [337028,"2022-04-26T04:50:00",31.27,"5576",3640,3,null,2.19,null,null,null],
    [337029,"2022-04-26T04:54:00",31.27,"5577",3643,3,null,2.193,null,null,null],
    [337030,"2022-04-26T05:00:00",31.28,"5730",3740,3.09,null,2.16,null,null,null],
    [337031,"2022-04-26T05:10:00",31.28,"5928",3870,3.2,null,2.12,null,null,null],
    [337032,"2022-04-26T05:20:00",31.29,"6075",3970,3.29,null,2.1,null,null,null],
    [337033,"2022-04-26T05:30:00",31.29,"6215",4060,3.37,null,2.07,null,null,null],
    [337034,"2022-04-26T05:40:00",31.29,"6340",4140,3.44,null,2.03,null,null,null],
    [337035,"2022-04-26T05:50:00",31.3,"6475",4230,3.52,null,1.99,null,null,null],
    [337036,"2022-04-26T06:00:00",31.3,"6608",4320,3.6,null,1.96,null,null,null],
    [337037,"2022-04-26T06:10:00",31.3,"6610",4320,3.6,null,1.92,null,null,null],
    [337038,"2022-04-26T06:20:00",31.31,"6700",4380,3.65,null,1.88,null,null,null],
    [337039,"2022-04-26T06:30:00",31.31,"6830",4460,3.73,null,1.84,null,null,null],
    [337040,"2022-04-26T06:40:00",31.29,"6363",4160,3.45,null,1.82,null,null,null],
    [337041,"2022-04-26T06:50:00",31.3,"6629",4330,3.61,null,1.79,null,null,null],
    [337042,"2022-04-26T07:00:00",31.28,"6343",4140,3.44,null,1.74,null,null,null],
    [337043,"2022-04-26T07:10:00",31.31,"6814",4450,3.72,null,1.72,null,null,null],
    [337044,"2022-04-26T07:20:00",31.31,"6872",4490,3.75,null,1.69,null,null,null],
    [337045,"2022-04-26T07:30:00",31.31,"6751",4410,3.68,null,1.65,null,null,null],
    [337046,"2022-04-26T07:40:00",31.31,"6695",4370,3.65,null,1.62,null,null,null],
    [337047,"2022-04-26T07:50:00",31.3,"6737",4400,3.67,null,1.6,null,null,null],
    [337048,"2022-04-26T08:00:00",31.31,"6627",4330,3.61,null,1.57,null,null,null],
    [337049,"2022-04-26T08:10:00",31.29,"6407",4190,3.48,null,1.56,null,null,null],
    [337050,"2022-04-26T08:20:00",31.32,"6436",4200,3.5,null,1.53,null,null,null],
    [337051,"2022-04-26T08:30:00",31.3,"6305",4120,3.42,null,1.51,null,null,null],
    [337052,"2022-04-26T08:40:00",31.31,"6396",4180,3.47,null,1.49,null,null,null],
    [337053,"2022-04-26T08:50:00",31.34,"6528",4260,3.55,null,1.49,null,null,null],
    [337054,"2022-04-26T09:00:00",31.36,"6508",4250,3.54,null,1.49,null,null,null],
    [337055,"2022-04-26T09:10:00",31.35,"6463",4220,3.51,null,1.47,null,null,null],
    [337056,"2022-04-26T09:20:00",31.37,"6465",4220,3.51,null,1.48,null,null,null],
    [337057,"2022-04-26T09:30:00",31.35,"6620",4330,3.6,null,1.47,null,null,null],
    [337058,"2022-04-26T09:40:00",31.39,"6473",4230,3.52,null,1.45,null,null,null],
    [337059,"2022-04-26T09:50:00",31.4,"6359",4150,3.45,null,1.46,null,null,null],
    [337060,"2022-04-26T10:00:00",31.37,"6286",4110,3.41,null,1.45,null,null,null],
    [337061,"2022-04-26T10:10:00",31.36,"6304",4120,3.42,null,1.43,null,null,null],
    [337062,"2022-04-26T10:20:00",31.4,"6062",3960,3.28,null,1.42,null,null,null],
    [337063,"2022-04-26T10:30:00",31.46,"5913",3860,3.19,null,1.4,null,null,null],
    [337064,"2022-04-26T10:40:00",31.49,"5884",3840,3.18,null,1.39,null,null,null],
    [337065,"2022-04-26T10:50:00",31.54,"5649",3690,3.04,null,1.4,null,null,null],
    [337066,"2022-04-26T11:00:00",31.52,"5368",3510,2.88,null,1.39,null,null,null],
    [337067,"2022-04-26T11:10:00",31.5,"5553",3630,2.99,null,1.38,null,null,null],
    [337068,"2022-04-26T11:20:00",31.55,"5242",3420,2.81,null,1.38,null,null,null],
    [337069,"2022-04-26T11:30:00",31.58,"5253",3430,2.81,null,1.38,null,null,null],
    [337070,"2022-04-26T11:40:00",31.56,"5179",3380,2.77,null,1.39,null,null,null],
    [337071,"2022-04-26T11:50:00",31.6,"5046",3300,2.7,null,1.39,null,null,null],
    [337072,"2022-04-26T12:00:00",31.55,"4947",3230,2.64,null,1.4,null,null,null],
    [337073,"2022-04-26T12:10:00",31.53,"4739",3100,2.52,null,1.38,null,null,null],
    [337074,"2022-04-26T12:20:00",31.5,"4747",3100,2.53,null,1.37,null,null,null],
    [337075,"2022-04-26T12:30:00",31.47,"4479",2930,2.37,null,1.36,null,null,null],
    [337076,"2022-04-26T12:40:00",31.44,"4252",2780,2.25,null,1.34,null,null,null],
    [337077,"2022-04-26T12:50:00",31.43,"4245",2770,2.24,null,1.34,null,null,null],
    [337078,"2022-04-26T13:00:00",31.43,"4242",2770,2.24,null,1.33,null,null,null],
    [337079,"2022-04-26T13:10:00",31.4,"4106",2683,2.16,null,1.297,null,null,null],
    [337080,"2022-04-26T13:20:00",31.37,"3924",2560,2.06,null,1.28,null,null,null],
    [337081,"2022-04-26T13:30:00",31.36,"3867",2530,2.03,null,1.26,null,null,null],
    [337082,"2022-04-26T13:40:00",31.38,"3765",2460,1.97,null,1.25,null,null,null],
    [337083,"2022-04-26T13:50:00",31.37,"3664",2390,1.92,null,1.22,null,null,null],
    [337084,"2022-04-26T14:00:00",31.35,"3546",2320,1.85,null,1.2,null,null,null],
    [337085,"2022-04-26T14:10:00",31.33,"3448",2250,1.8,null,1.2,null,null,null],
    [337086,"2022-04-26T14:20:00",31.34,"3425",2240,1.79,null,1.17,null,null,null],
    [337087,"2022-04-26T14:30:00",31.33,"3377",2210,1.76,null,1.13,null,null,null],
    [337088,"2022-04-26T14:40:00",31.33,"3285",2150,1.71,null,1.09,null,null,null],
    [337089,"2022-04-26T14:50:00",31.34,"3207",2090,1.67,null,1.06,null,null,null],
    [337090,"2022-04-26T15:00:00",31.35,"3189",2080,1.66,null,1.03,null,null,null],
    [337091,"2022-04-26T15:10:00",31.35,"3062",2000,1.59,null,1.02,null,null,null],
    [337092,"2022-04-26T15:20:00",31.35,"3043",1990,1.58,null,0.99,null,null,null],
    [337093,"2022-04-26T15:30:00",31.34,"2953",1930,1.53,null,0.97,null,null,null],
    [337094,"2022-04-26T15:40:00",31.34,"2921",1910,1.51,null,0.95,null,null,null],
    [337095,"2022-04-26T15:50:00",31.34,"2847",1860,1.47,null,0.92,null,null,null],
    [337096,"2022-04-26T16:00:00",31.33,"2746",1790,1.41,null,0.9,null,null,null],
    [337097,"2022-04-26T16:10:00",31.31,"2630",1720,1.35,null,0.88,null,null,null],
    [337098,"2022-04-26T16:20:00",31.3,"2528",1650,1.3,null,0.85,null,null,null],
    [337099,"2022-04-26T16:30:00",31.29,"2422",1580,1.24,null,0.83,null,null,null],
    [337100,"2022-04-26T16:40:00",31.28,"2388",1560,1.22,null,0.8,null,null,null],
    [337101,"2022-04-26T16:50:00",31.28,"2388",1560,1.22,null,0.77,null,null,null],
    [337102,"2022-04-26T17:00:00",31.26,"2260",1480,1.15,null,0.74,null,null,null],
    [337103,"2022-04-26T17:10:00",31.25,"2158",1410,1.1,null,0.72,null,null,null],
    [337104,"2022-04-26T17:20:00",31.23,"2049",1340,1.04,null,0.68,null,null,null],
    [337105,"2022-04-26T17:30:00",31.23,"2045",1340,1.04,null,0.64,null,null,null],
    [337106,"2022-04-26T17:40:00",31.22,"1917",1250,0.97,null,0.62,null,null,null],
    [337107,"2022-04-26T17:50:00",31.23,"1944",1270,0.98,null,0.6,null,null,null],
    [337108,"2022-04-26T18:00:00",31.22,"1824",1190,0.92,null,0.58,null,null,null],
    [337109,"2022-04-26T18:10:00",31.21,"1741",1140,0.87,null,0.56,null,null,null],
    [337110,"2022-04-26T18:20:00",31.21,"1658",1080,0.83,null,0.53,null,null,null],
    [337111,"2022-04-26T18:30:00",31.21,"1666",1090,0.84,null,0.51,null,null,null],
    [337112,"2022-04-26T18:40:00",31.2,"1586",1040,0.79,null,0.5,null,null,null],
    [337113,"2022-04-26T18:50:00",31.2,"1558",1020,0.78,null,0.47,null,null,null],
    [337114,"2022-04-26T19:00:00",31.19,"1508",980,0.75,null,0.45,null,null,null],
    [337115,"2022-04-26T19:10:00",31.18,"1444",940,0.72,null,0.43,null,null,null],
    [337116,"2022-04-26T19:20:00",31.18,"1418",930,0.71,null,0.42,null,null,null],
    [337117,"2022-04-26T19:30:00",31.17,"1352",880,0.67,null,0.4,null,null,null],
    [337118,"2022-04-26T19:40:00",31.17,"1347",880,0.67,null,0.34,null,null,null],
    [337119,"2022-04-26T19:50:00",31.16,"1292",840,0.64,null,0.34,null,null,null],
    [337120,"2022-04-26T20:00:00",31.16,"1277",830,0.63,null,0.34,null,null,null],
    [337121,"2022-04-26T20:10:00",31.14,"1204",790,0.59,null,0.34,null,null,null],
    [337122,"2022-04-26T20:20:00",31.14,"1197",780,0.59,null,0.34,null,null,null],
    [337123,"2022-04-26T20:30:00",31.12,"1141",740,0.56,null,0.33,null,null,null],
    [337124,"2022-04-26T20:40:00",31.12,"1146",750,0.57,null,0.34,null,null,null],
    [337125,"2022-04-26T20:50:00",31.11,"1088",710,0.54,null,0.35,null,null,null],
    [337126,"2022-04-26T21:00:00",31.09,"1064",690,0.52,null,0.36,null,null,null],
    [337127,"2022-04-26T21:10:00",31.08,"1039",680,0.51,null,0.37,null,null,null],
    [337128,"2022-04-26T21:20:00",31.08,"1053",690,0.52,null,0.4,null,null,null],
    [337129,"2022-04-26T21:30:00",31.06,"999",650,0.49,null,0.43,null,null,null],
    [337130,"2022-04-26T21:40:00",31.05,"981",640,0.48,null,0.47,null,null,null],
    [337131,"2022-04-26T21:50:00",31.04,"950",620,0.46,null,0.49,null,null,null],
    [337132,"2022-04-26T22:00:00",31.03,"895",580,0.44,null,0.52,null,null,null],
    [337133,"2022-04-26T22:10:00",31.04,"951",620,0.47,null,0.55,null,null,null],
    [337134,"2022-04-26T22:20:00",31.02,"892",580,0.44,null,0.59,null,null,null],
    [337135,"2022-04-26T22:30:00",31.01,"807",530,0.39,null,0.64,null,null,null],
    [337136,"2022-04-26T22:40:00",31.01,"815",530,0.4,null,0.7,null,null,null],
    [337137,"2022-04-26T22:50:00",31.01,"785",510,0.38,null,0.75,null,null,null],
    [337138,"2022-04-26T23:00:00",31,"778",510,0.38,null,0.83,null,null,null],
    [337139,"2022-04-26T23:10:00",31,"776",510,0.38,null,0.91,null,null,null],
    [337140,"2022-04-26T23:20:00",30.97,"787",510,0.38,null,0.96,null,null,null],
    [337141,"2022-04-26T23:30:00",30.97,"790",520,0.38,null,1.04,null,null,null],
    [337142,"2022-04-26T23:40:00",30.96,"788",520,0.38,null,1.09,null,null,null],
    [337143,"2022-04-26T23:50:00",30.97,"790",520,0.38,null,1.16,null,null,null],
    [337144,"2022-04-26T23:54:00",30.97,"791",516,0.38,null,1.162,null,null,null],
    [337145,"2022-04-27T00:00:00",30.98,"803",520,0.39,null,1.24,null,null,null],
    [337146,"2022-04-27T00:10:00",30.99,"828",540,0.4,null,1.29,null,null,null],
    [337147,"2022-04-27T00:20:00",31,"849",550,0.41,null,1.35,null,null,null],
    [337148,"2022-04-27T00:30:00",30.99,"847",550,0.41,null,1.44,null,null,null],
    [337149,"2022-04-27T00:40:00",31,"851",560,0.41,null,1.49,null,null,null],
    [337150,"2022-04-27T01:00:00",30.98,"856",560,0.42,null,1.6,null,null,null],
    [337151,"2022-04-27T01:10:00",30.99,"871",570,0.42,null,1.64,null,null,null],
    [337152,"2022-04-27T01:20:00",30.98,"872",570,0.43,null,1.71,null,null,null],
    [337153,"2022-04-27T01:30:00",30.99,"901",590,0.44,null,1.76,null,null,null],
    [337154,"2022-04-27T01:40:00",31,"935",610,0.46,null,1.82,null,null,null],
    [337155,"2022-04-27T01:50:00",31,"958",630,0.47,null,1.87,null,null,null],
    [337156,"2022-04-27T02:00:00",31.01,"992",650,0.49,null,1.92,null,null,null],
    [337157,"2022-04-27T02:10:00",31.01,"1034",680,0.51,null,1.97,null,null,null],
    [337158,"2022-04-27T02:20:00",31.03,"1092",710,0.54,null,2.01,null,null,null],
    [337159,"2022-04-27T02:30:00",31.03,"1141",740,0.56,null,2.05,null,null,null],
    [337160,"2022-04-27T02:40:00",31.04,"1227",800,0.61,null,2.09,null,null,null],
    [337161,"2022-04-27T02:50:00",31.05,"1323",860,0.66,null,2.11,null,null,null],
    [337162,"2022-04-27T03:00:00",31.06,"1386",900,0.69,null,2.14,null,null,null],
    [337163,"2022-04-27T03:10:00",31.06,"1475",960,0.74,null,2.16,null,null,null],
    [337164,"2022-04-27T03:20:00",31.06,"1585",1040,0.79,null,2.17,null,null,null],
    [337165,"2022-04-27T03:30:00",31.07,"1700",1110,0.85,null,2.17,null,null,null],
    [337166,"2022-04-27T03:40:00",31.07,"1878",1230,0.95,null,2.18,null,null,null],
    [337167,"2022-04-27T03:50:00",31.08,"2008",1310,1.02,null,2.19,null,null,null],
    [337168,"2022-04-27T04:00:00",31.08,"2191",1430,1.11,null,2.19,null,null,null],
    [337169,"2022-04-27T04:10:00",31.09,"2424",1580,1.24,null,2.19,null,null,null],
    [337170,"2022-04-27T04:20:00",31.09,"2577",1680,1.32,null,2.18,null,null,null],
    [337171,"2022-04-27T04:30:00",31.09,"2708",1770,1.39,null,2.18,null,null,null],
    [337172,"2022-04-27T04:40:00",31.09,"2892",1890,1.49,null,2.18,null,null,null],
    [337173,"2022-04-27T04:50:00",31.1,"3099",2020,1.61,null,2.18,null,null,null],
    [337174,"2022-04-27T04:54:00",31.1,"3100",2025,1.61,null,2.184,null,null,null],
    [337175,"2022-04-27T05:00:00",31.09,"3193",2090,1.66,null,2.18,null,null,null],
    [337176,"2022-04-27T05:10:00",31.1,"3421",2230,1.78,null,2.17,null,null,null],
    [337177,"2022-04-27T05:20:00",31.1,"3546",2320,1.85,null,2.15,null,null,null],
    [337178,"2022-04-27T05:30:00",31.11,"3693",2410,1.94,null,2.13,null,null,null],
    [337179,"2022-04-27T05:40:00",31.11,"3887",2540,2.04,null,2.1,null,null,null],
    [337180,"2022-04-27T05:50:00",31.12,"4089",2670,2.16,null,2.06,null,null,null],
    [337181,"2022-04-27T06:00:00",31.12,"4192",2740,2.21,null,2.01,null,null,null],
    [337182,"2022-04-27T06:10:00",31.13,"4289",2800,2.27,null,1.97,null,null,null],
    [337183,"2022-04-27T06:20:00",31.13,"4368",2850,2.31,null,1.92,null,null,null],
    [337184,"2022-04-27T06:30:00",31.13,"4432",2890,2.35,null,1.88,null,null,null],
    [337185,"2022-04-27T06:40:00",31.13,"4519",2950,2.4,null,1.83,null,null,null],
    [337186,"2022-04-27T06:50:00",31.14,"4643",3030,2.47,null,1.78,null,null,null],
    [337187,"2022-04-27T07:00:00",31.14,"4674",3050,2.49,null,1.71,null,null,null],
    [337188,"2022-04-27T07:10:00",31.14,"4786",3130,2.55,null,1.68,null,null,null],
    [337189,"2022-04-27T07:20:00",31.13,"4551",2970,2.42,null,1.63,null,null,null],
    [337190,"2022-04-27T07:30:00",31.13,"4649",3040,2.47,null,1.57,null,null,null],
    [337191,"2022-04-27T07:40:00",31.14,"4658",3040,2.48,null,1.53,null,null,null],
    [337192,"2022-04-27T07:50:00",31.13,"4656",3040,2.48,null,1.47,null,null,null],
    [337193,"2022-04-27T08:00:00",31.13,"4433",2900,2.35,null,1.42,null,null,null],
    [337194,"2022-04-27T08:10:00",31.11,"4347",2840,2.3,null,1.38,null,null,null],
    [337195,"2022-04-27T08:20:00",31.13,"4264",2780,2.25,null,1.35,null,null,null],
    [337196,"2022-04-27T08:30:00",31.14,"4270",2790,2.26,null,1.31,null,null,null],
    [337197,"2022-04-27T08:40:00",31.14,"4450",2910,2.36,null,1.3,null,null,null],
    [337198,"2022-04-27T08:50:00",31.17,"4270",2790,2.26,null,1.27,null,null,null],
    [337199,"2022-04-27T09:00:00",31.19,"4281",2800,2.26,null,1.24,null,null,null],
    [337200,"2022-04-27T09:10:00",31.19,"4311",2820,2.28,null,1.2,null,null,null],
    [337201,"2022-04-27T09:20:00",31.23,"4197",2740,2.22,null,1.17,null,null,null],
    [337202,"2022-04-27T09:30:00",31.22,"4155",2710,2.19,null,1.15,null,null,null],
    [337203,"2022-04-27T09:40:00",31.29,"4081",2670,2.15,null,1.11,null,null,null],
    [337204,"2022-04-27T09:50:00",31.32,"3987",2600,2.1,null,1.08,null,null,null],
    [337205,"2022-04-27T10:00:00",31.39,"3852",2520,2.02,null,1.04,null,null,null],
    [337206,"2022-04-27T10:10:00",31.4,"3720",2430,1.95,null,1.02,null,null,null],
    [337207,"2022-04-27T10:20:00",31.45,"3527",2300,1.84,null,0.99,null,null,null],
    [337208,"2022-04-27T10:30:00",31.45,"3364",2200,1.75,null,0.96,null,null,null],
    [337209,"2022-04-27T10:40:00",31.44,"3337",2180,1.74,null,0.94,null,null,null],
    [337210,"2022-04-27T10:50:00",31.43,"3213",2100,1.67,null,0.92,null,null,null],
    [337211,"2022-04-27T11:00:00",31.41,"3156",2060,1.64,null,0.91,null,null,null],
    [337212,"2022-04-27T11:10:00",31.4,"2975",1940,1.54,null,0.9,null,null,null],
    [337213,"2022-04-27T11:20:00",31.41,"2932",1910,1.51,null,0.9,null,null,null],
    [337214,"2022-04-27T11:30:00",31.39,"2851",1860,1.47,null,0.9,null,null,null],
    [337215,"2022-04-27T11:40:00",31.4,"2750",1800,1.42,null,0.91,null,null,null],
    [337216,"2022-04-27T11:50:00",31.36,"2599",1700,1.33,null,0.91,null,null,null],
    [337217,"2022-04-27T12:00:00",31.41,"2526",1650,1.29,null,0.91,null,null,null],
    [337218,"2022-04-27T12:10:00",31.39,"2441",1590,1.25,null,0.9,null,null,null],
    [337219,"2022-04-27T12:20:00",31.39,"2359",1540,1.2,null,0.89,null,null,null],
    [337220,"2022-04-27T12:30:00",31.45,"2268",1480,1.16,null,0.9,null,null,null],
    [337221,"2022-04-27T12:40:00",31.46,"2347",1530,1.2,null,0.91,null,null,null],
    [337222,"2022-04-27T12:50:00",31.46,"2271",1480,1.16,null,0.92,null,null,null],
    [337223,"2022-04-27T13:00:00",31.49,"1941",1270,0.98,null,0.93,null,null,null],
    [337224,"2022-04-27T13:10:00",31.46,"1944",1270,0.98,null,0.95,null,null,null],
    [337225,"2022-04-27T13:20:00",31.54,"1905",1240,0.96,null,1,null,null,null],
    [337226,"2022-04-27T13:30:00",31.49,"1813",1180,0.91,null,1.04,null,null,null],
    [337227,"2022-04-27T13:40:00",31.49,"1837",1200,0.93,null,1.08,null,null,null],
    [337228,"2022-04-27T13:50:00",31.6,"1761",1150,0.89,null,1.11,null,null,null],
    [337229,"2022-04-27T14:00:00",31.53,"1655",1080,0.83,null,1.14,null,null,null],
    [337230,"2022-04-27T14:10:00",31.56,"1652",1080,0.83,null,1.17,null,null,null],
    [337231,"2022-04-27T14:20:00",31.56,"1669",1090,0.84,null,1.16,null,null,null],
    [337232,"2022-04-27T14:30:00",31.57,"1623",1060,0.81,null,1.16,null,null,null],
    [337233,"2022-04-27T14:40:00",31.55,"1633",1070,0.82,null,1.18,null,null,null],
    [337234,"2022-04-27T14:50:00",31.54,"1592",1040,0.8,null,1.19,null,null,null],
    [337235,"2022-04-27T15:00:00",31.56,"1592",1040,0.8,null,1.21,null,null,null],
    [337236,"2022-04-27T15:10:00",31.68,"1520",990,0.76,null,1.21,null,null,null],
    [337237,"2022-04-27T15:20:00",31.6,"1587",1040,0.79,null,1.21,null,null,null],
    [337238,"2022-04-27T15:30:00",31.62,"1569",1020,0.78,null,1.21,null,null,null],
    [337239,"2022-04-27T15:40:00",31.59,"1576",1030,0.79,null,1.23,null,null,null],
    [337240,"2022-04-27T15:50:00",31.64,"1566",1020,0.78,null,1.2,null,null,null],
    [337241,"2022-04-27T16:00:00",31.63,"1603",1050,0.8,null,1.19,null,null,null],
    [337242,"2022-04-27T16:10:00",31.61,"1633",1070,0.82,null,1.18,null,null,null],
    [337243,"2022-04-27T16:20:00",31.5,"1576",1030,0.79,null,1.19,null,null,null],
    [337244,"2022-04-27T16:30:00",31.54,"1582",1030,0.79,null,1.18,null,null,null],
    [337245,"2022-04-27T16:40:00",31.66,"1610",1050,0.81,null,1.14,null,null,null],
    [337246,"2022-04-27T16:50:00",31.6,"1552",1010,0.78,null,1.13,null,null,null],
    [337247,"2022-04-27T17:00:00",31.59,"1564",1020,0.78,null,1.1,null,null,null],
    [337248,"2022-04-27T17:10:00",31.56,"1542",1010,0.77,null,1.07,null,null,null],
    [337249,"2022-04-27T17:20:00",31.53,"1490",970,0.74,null,1.04,null,null,null],
    [337250,"2022-04-27T17:30:00",31.52,"1500",980,0.75,null,0.99,null,null,null],
    [337251,"2022-04-27T17:40:00",31.52,"1481",970,0.74,null,0.98,null,null,null],
    [337252,"2022-04-27T17:50:00",31.49,"1458",950,0.73,null,0.95,null,null,null],
    [337253,"2022-04-27T18:00:00",31.46,"1398",910,0.7,null,0.92,null,null,null],
    [337254,"2022-04-27T18:10:00",31.49,"1433",940,0.71,null,0.9,null,null,null],
    [337255,"2022-04-27T18:20:00",31.49,"1372",900,0.68,null,0.88,null,null,null],
    [337256,"2022-04-27T18:30:00",31.48,"1358",890,0.67,null,0.84,null,null,null],
    [337257,"2022-04-27T18:40:00",31.5,"1349",880,0.67,null,0.81,null,null,null],
    [337258,"2022-04-27T18:50:00",31.48,"1288",840,0.64,null,0.78,null,null,null],
    [337259,"2022-04-27T19:00:00",31.5,"1313",860,0.65,null,0.72,null,null,null],
    [337260,"2022-04-27T19:10:00",31.49,"1209",790,0.6,null,0.68,null,null,null],
    [337261,"2022-04-27T19:20:00",31.48,"1216",790,0.6,null,0.66,null,null,null],
    [337262,"2022-04-27T19:30:00",31.48,"1241",810,0.61,null,0.61,null,null,null],
    [337263,"2022-04-27T19:40:00",31.48,"1233",810,0.61,null,0.58,null,null,null],
    [337264,"2022-04-27T19:50:00",31.47,"1221",800,0.6,null,0.57,null,null,null],
    [337265,"2022-04-27T20:00:00",31.44,"1208",790,0.6,null,0.54,null,null,null],
    [337266,"2022-04-27T20:10:00",31.42,"1202",790,0.59,null,0.51,null,null,null],
    [337267,"2022-04-27T20:20:00",31.4,"1191",780,0.59,null,0.48,null,null,null],
    [337268,"2022-04-27T20:30:00",31.38,"1177",770,0.58,null,0.46,null,null,null],
    [337269,"2022-04-27T20:40:00",31.34,"1136",740,0.56,null,0.43,null,null,null],
    [337270,"2022-04-27T20:50:00",31.33,"1112",730,0.55,null,0.39,null,null,null],
    [337271,"2022-04-27T21:00:00",31.31,"1063",690,0.52,null,0.37,null,null,null],
    [337272,"2022-04-27T21:10:00",31.31,"1053",690,0.52,null,0.34,null,null,null],
    [337273,"2022-04-27T21:20:00",31.3,"1007",660,0.49,null,0.32,null,null,null],
    [337274,"2022-04-27T21:30:00",31.3,"1007",660,0.49,null,0.31,null,null,null],
    [337275,"2022-04-27T21:40:00",31.29,"957",630,0.47,null,0.3,null,null,null],
    [337276,"2022-04-27T21:50:00",31.29,"934",610,0.46,null,0.3,null,null,null],
    [337277,"2022-04-27T22:00:00",31.29,"914",600,0.45,null,0.3,null,null,null],
    [337278,"2022-04-27T22:10:00",31.28,"896",590,0.44,null,0.3,null,null,null],
    [337279,"2022-04-27T22:20:00",31.28,"894",580,0.44,null,0.31,null,null,null],
    [337280,"2022-04-27T22:30:00",31.28,"875",570,0.43,null,0.33,null,null,null],
    [337281,"2022-04-27T22:40:00",31.28,"891",580,0.43,null,0.33,null,null,null],
    [337282,"2022-04-27T22:50:00",31.28,"851",560,0.41,null,0.36,null,null,null],
    [337283,"2022-04-27T23:00:00",31.27,"844",550,0.41,null,0.4,null,null,null],
    [337284,"2022-04-27T23:10:00",31.28,"841",550,0.41,null,0.44,null,null,null],
    [337285,"2022-04-27T23:20:00",31.27,"794",520,0.39,null,0.47,null,null,null],
    [337286,"2022-04-27T23:30:00",31.27,"813",530,0.39,null,0.52,null,null,null],
    [337287,"2022-04-27T23:40:00",31.24,"731",480,0.35,null,0.57,null,null,null],
    [337288,"2022-04-27T23:50:00",31.25,"736",480,0.36,null,0.61,null,null,null],
    [337289,"2022-04-27T23:54:00",31.25,"737",481,0.36,null,0.609,null,null,null],
    [337290,"2022-04-28T00:00:00",31.24,"697",460,0.34,null,0.68,null,null,null],
    [337291,"2022-04-28T00:10:00",31.22,"678",440,0.33,null,0.75,null,null,null],
    [337292,"2022-04-28T00:20:00",31.22,"681",440,0.33,null,0.84,null,null,null],
    [337293,"2022-04-28T00:30:00",31.21,"692",450,0.33,null,0.92,null,null,null],
    [337294,"2022-04-28T00:40:00",31.2,"688",450,0.33,null,0.98,null,null,null],
    [337295,"2022-04-28T00:50:00",31.2,"687",450,0.33,null,1.06,null,null,null],
    [337296,"2022-04-28T01:00:00",31.2,"690",450,0.33,null,1.13,null,null,null],
    [337297,"2022-04-28T01:10:00",31.22,"702",460,0.34,null,1.19,null,null,null],
    [337298,"2022-04-28T01:20:00",31.22,"711",460,0.34,null,1.26,null,null,null],
    [337299,"2022-04-28T01:30:00",31.22,"714",470,0.35,null,1.35,null,null,null],
    [337300,"2022-04-28T01:40:00",31.22,"716",470,0.35,null,1.42,null,null,null],
    [337301,"2022-04-28T01:50:00",31.21,"724",470,0.35,null,1.49,null,null,null],
    [337302,"2022-04-28T02:00:00",31.21,"731",480,0.35,null,1.54,null,null,null],
    [337303,"2022-04-28T02:10:00",31.2,"736",480,0.36,null,1.62,null,null,null],
    [337304,"2022-04-28T02:20:00",31.2,"749",490,0.36,null,1.68,null,null,null],
    [337305,"2022-04-28T02:30:00",31.19,"776",510,0.38,null,1.73,null,null,null],
    [337306,"2022-04-28T02:40:00",31.19,"789",520,0.38,null,1.8,null,null,null],
    [337307,"2022-04-28T02:50:00",31.18,"800",520,0.39,null,1.86,null,null,null],
    [337308,"2022-04-28T03:00:00",31.18,"836",550,0.41,null,1.91,null,null,null],
    [337309,"2022-04-28T03:10:00",31.17,"850",550,0.41,null,1.95,null,null,null],
    [337310,"2022-04-28T03:20:00",31.18,"896",590,0.44,null,2,null,null,null],
    [337311,"2022-04-28T03:30:00",31.19,"942",610,0.46,null,2.04,null,null,null],
    [337312,"2022-04-28T03:40:00",31.19,"958",630,0.47,null,2.07,null,null,null],
    [337313,"2022-04-28T03:50:00",31.21,"1017",660,0.5,null,2.1,null,null,null],
    [337314,"2022-04-28T04:00:00",31.21,"1049",690,0.52,null,2.12,null,null,null],
    [337315,"2022-04-28T04:10:00",31.23,"1135",740,0.56,null,2.13,null,null,null],
    [337316,"2022-04-28T04:20:00",31.25,"1221",800,0.6,null,2.14,null,null,null],
    [337317,"2022-04-28T04:30:00",31.27,"1316",860,0.65,null,2.16,null,null,null],
    [337318,"2022-04-28T04:40:00",31.27,"1371",900,0.68,null,2.16,null,null,null],
    [337319,"2022-04-28T04:50:00",31.27,"1502",980,0.75,null,2.15,null,null,null],
    [337320,"2022-04-28T04:54:00",31.27,"1503",981,0.75,null,2.154,null,null,null],
    [337321,"2022-04-28T05:00:00",31.27,"1610",1050,0.81,null,2.15,null,null,null],
    [337322,"2022-04-28T05:10:00",31.26,"1697",1110,0.85,null,2.15,null,null,null],
    [337323,"2022-04-28T05:20:00",31.27,"1832",1200,0.92,null,2.13,null,null,null],
    [337324,"2022-04-28T05:30:00",31.27,"1941",1270,0.98,null,2.12,null,null,null],
    [337325,"2022-04-28T05:40:00",31.27,"2073",1350,1.05,null,2.09,null,null,null],
    [337326,"2022-04-28T05:50:00",31.28,"2197",1440,1.12,null,2.07,null,null,null],
    [337327,"2022-04-28T06:00:00",31.28,"2332",1520,1.19,null,2.04,null,null,null],
    [337328,"2022-04-28T06:10:00",31.28,"2503",1640,1.28,null,2,null,null,null],
    [337329,"2022-04-28T06:20:00",31.28,"2606",1700,1.34,null,1.96,null,null,null],
    [337330,"2022-04-28T06:30:00",31.28,"2737",1790,1.41,null,1.91,null,null,null],
    [337331,"2022-04-28T06:40:00",31.29,"2910",1900,1.5,null,1.86,null,null,null],
    [337332,"2022-04-28T06:50:00",31.29,"3055",2000,1.58,null,1.8,null,null,null],
    [337333,"2022-04-28T07:00:00",31.29,"3093",2020,1.6,null,1.74,null,null,null],
    [337334,"2022-04-28T07:10:00",31.29,"3149",2060,1.63,null,1.67,null,null,null],
    [337335,"2022-04-28T07:20:00",31.29,"3243",2120,1.69,null,1.59,null,null,null],
    [337336,"2022-04-28T07:30:00",31.29,"3215",2100,1.67,null,1.51,null,null,null],
    [337337,"2022-04-28T07:40:00",31.29,"3185",2080,1.65,null,1.43,null,null,null],
    [337338,"2022-04-28T07:50:00",31.29,"3199",2090,1.66,null,1.38,null,null,null],
    [337339,"2022-04-28T08:00:00",31.29,"3211",2100,1.67,null,1.33,null,null,null],
    [337340,"2022-04-28T08:10:00",31.29,"3283",2140,1.71,null,1.27,null,null,null],
    [337341,"2022-04-28T08:20:00",31.3,"3055",2000,1.58,null,1.22,null,null,null],
    [337342,"2022-04-28T08:30:00",31.3,"2958",1930,1.53,null,1.17,null,null,null],
    [337343,"2022-04-28T08:40:00",31.31,"2828",1850,1.46,null,1.11,null,null,null],
    [337344,"2022-04-28T08:50:00",31.32,"2866",1870,1.48,null,1.06,null,null,null],
    [337345,"2022-04-28T09:00:00",31.33,"2833",1850,1.46,null,1.02,null,null,null],
    [337346,"2022-04-28T09:10:00",31.34,"2826",1850,1.46,null,0.97,null,null,null],
    [337347,"2022-04-28T09:20:00",31.36,"2761",1800,1.42,null,0.92,null,null,null],
    [337348,"2022-04-28T09:30:00",31.35,"2637",1720,1.35,null,0.87,null,null,null],
    [337349,"2022-04-28T09:40:00",31.34,"2583",1690,1.33,null,0.84,null,null,null],
    [337350,"2022-04-28T09:50:00",31.39,"2413",1580,1.23,null,0.82,null,null,null],
    [337351,"2022-04-28T10:00:00",31.38,"2374",1550,1.21,null,0.8,null,null,null],
    [337352,"2022-04-28T10:10:00",31.4,"2318",1510,1.18,null,0.77,null,null,null],
    [337353,"2022-04-28T10:20:00",31.46,"2218",1450,1.13,null,0.74,null,null,null],
    [337354,"2022-04-28T10:30:00",31.48,"2132",1390,1.08,null,0.71,null,null,null],
    [337355,"2022-04-28T10:40:00",31.48,"2119",1380,1.08,null,0.68,null,null,null],
    [337356,"2022-04-28T10:50:00",31.46,"2043",1330,1.04,null,0.64,null,null,null],
    [337357,"2022-04-28T11:00:00",31.47,"2021",1320,1.02,null,0.61,null,null,null],
    [337358,"2022-04-28T11:10:00",31.46,"1937",1270,0.98,null,0.61,null,null,null],
    [337359,"2022-04-28T11:20:00",31.46,"1861",1220,0.94,null,0.59,null,null,null],
    [337360,"2022-04-28T11:30:00",31.45,"1794",1170,0.9,null,0.58,null,null,null],
    [337361,"2022-04-28T11:40:00",31.45,"1767",1150,0.89,null,0.57,null,null,null],
    [337362,"2022-04-28T11:50:00",31.44,"1605",1050,0.8,null,0.57,null,null,null],
    [337363,"2022-04-28T12:00:00",31.44,"1476",960,0.74,null,0.57,null,null,null],
    [337364,"2022-04-28T12:10:00",31.47,"1513",990,0.76,null,0.58,null,null,null],
    [337365,"2022-04-28T12:20:00",31.5,"1485",970,0.74,null,0.6,null,null,null],
    [337366,"2022-04-28T12:30:00",31.49,"1303",850,0.65,null,0.61,null,null,null],
    [337367,"2022-04-28T12:40:00",31.5,"1313",860,0.65,null,0.63,null,null,null],
    [337368,"2022-04-28T13:00:00",31.52,"1257",820,0.62,null,0.7,null,null,null],
    [337369,"2022-04-28T13:10:00",31.53,"1214",790,0.6,null,0.74,null,null,null],
    [337370,"2022-04-28T13:20:00",31.57,"1147",750,0.56,null,0.78,null,null,null],
    [337371,"2022-04-28T13:30:00",31.61,"1119",730,0.55,null,0.84,null,null,null],
    [337372,"2022-04-28T13:40:00",31.58,"1106",720,0.54,null,0.88,null,null,null],
    [337373,"2022-04-28T13:50:00",31.55,"1091",710,0.54,null,0.95,null,null,null],
    [337374,"2022-04-28T14:00:00",31.65,"1049",690,0.51,null,1.01,null,null,null],
    [337375,"2022-04-28T14:10:00",31.62,"1018",660,0.5,null,1.07,null,null,null],
    [337376,"2022-04-28T14:20:00",31.61,"1017",660,0.5,null,1.14,null,null,null],
    [337377,"2022-04-28T14:30:00",31.61,"1021",670,0.5,null,1.2,null,null,null],
    [337378,"2022-04-28T14:40:00",31.6,"1024",670,0.5,null,1.26,null,null,null],
    [337379,"2022-04-28T14:50:00",31.59,"1039",680,0.51,null,1.3,null,null,null],
    [337380,"2022-04-28T15:00:00",31.56,"1065",700,0.52,null,1.34,null,null,null],
    [337381,"2022-04-28T15:10:00",31.54,"1108",720,0.55,null,1.39,null,null,null],
    [337382,"2022-04-28T15:20:00",31.54,"1132",740,0.56,null,1.41,null,null,null],
    [337383,"2022-04-28T15:30:00",31.47,"1174",770,0.58,null,1.45,null,null,null],
    [337384,"2022-04-28T15:40:00",31.47,"1179",770,0.58,null,1.46,null,null,null],
    [337385,"2022-04-28T15:50:00",31.44,"1189",780,0.59,null,1.48,null,null,null],
    [337386,"2022-04-28T16:00:00",31.45,"1194",780,0.59,null,1.49,null,null,null],
    [337387,"2022-04-28T16:10:00",31.45,"1204",790,0.59,null,1.53,null,null,null],
    [337388,"2022-04-28T16:20:00",31.46,"1226",800,0.61,null,1.53,null,null,null],
    [337389,"2022-04-28T16:30:00",31.48,"1248",820,0.62,null,1.56,null,null,null],
    [337390,"2022-04-28T16:40:00",31.49,"1302",850,0.65,null,1.59,null,null,null],
    [337391,"2022-04-28T16:50:00",31.52,"1343",880,0.67,null,1.61,null,null,null],
    [337392,"2022-04-28T17:00:00",31.52,"1372",900,0.68,null,1.62,null,null,null],
    [337393,"2022-04-28T17:10:00",31.52,"1385",900,0.69,null,1.61,null,null,null],
    [337394,"2022-04-28T17:20:00",31.54,"1427",930,0.71,null,1.61,null,null,null],
    [337395,"2022-04-28T17:30:00",31.54,"1433",940,0.71,null,1.63,null,null,null],
    [337396,"2022-04-28T17:40:00",31.57,"1500",980,0.75,null,1.6,null,null,null],
    [337397,"2022-04-28T17:50:00",31.6,"1545",1010,0.77,null,1.59,null,null,null],
    [337398,"2022-04-28T18:00:00",31.61,"1625",1060,0.81,null,1.58,null,null,null],
    [337399,"2022-04-28T18:10:00",31.6,"1699",1110,0.85,null,1.55,null,null,null],
    [337400,"2022-04-28T18:20:00",31.59,"1709",1120,0.86,null,1.53,null,null,null],
    [337401,"2022-04-28T18:30:00",31.57,"1822",1190,0.92,null,1.51,null,null,null],
    [337402,"2022-04-28T18:40:00",31.57,"1844",1200,0.93,null,1.47,null,null,null],
    [337403,"2022-04-28T18:50:00",31.56,"1897",1240,0.96,null,1.43,null,null,null],
    [337404,"2022-04-28T19:00:00",31.54,"1842",1200,0.93,null,1.39,null,null,null],
    [337405,"2022-04-28T19:10:00",31.56,"1842",1200,0.93,null,1.36,null,null,null],
    [337406,"2022-04-28T19:20:00",31.55,"1961",1280,0.99,null,1.32,null,null,null],
    [337407,"2022-04-28T19:30:00",31.55,"1903",1240,0.96,null,1.29,null,null,null],
    [337408,"2022-04-28T19:40:00",31.54,"1918",1250,0.97,null,1.24,null,null,null],
    [337409,"2022-04-28T19:50:00",31.51,"2110",1380,1.07,null,1.2,null,null,null],
    [337410,"2022-04-28T20:00:00",31.54,"2083",1360,1.06,null,1.16,null,null,null],
    [337411,"2022-04-28T20:10:00",31.54,"2114",1380,1.07,null,1.15,null,null,null],
    [337412,"2022-04-28T20:20:00",31.53,"2048",1340,1.04,null,1.12,null,null,null],
    [337413,"2022-04-28T20:30:00",31.55,"2060",1350,1.04,null,1.09,null,null,null],
    [337414,"2022-04-28T20:40:00",31.55,"2051",1340,1.04,null,1.06,null,null,null],
    [337415,"2022-04-28T20:50:00",31.53,"1952",1270,0.99,null,1.02,null,null,null],
    [337416,"2022-04-28T21:00:00",31.54,"1935",1260,0.98,null,0.98,null,null,null],
    [337417,"2022-04-28T21:10:00",31.49,"1835",1200,0.92,null,0.94,null,null,null],
    [337418,"2022-04-28T21:20:00",31.51,"1826",1190,0.92,null,0.88,null,null,null],
    [337419,"2022-04-28T21:30:00",31.5,"1792",1170,0.9,null,0.83,null,null,null],
    [337420,"2022-04-28T21:40:00",31.48,"1724",1130,0.87,null,0.79,null,null,null],
    [337421,"2022-04-28T21:50:00",31.49,"1697",1110,0.85,null,0.77,null,null,null],
    [337422,"2022-04-28T22:00:00",31.47,"1669",1090,0.84,null,0.74,null,null,null],
    [337423,"2022-04-28T22:10:00",31.47,"1635",1070,0.82,null,0.74,null,null,null],
    [337424,"2022-04-28T22:20:00",31.44,"1568",1020,0.78,null,0.76,null,null,null],
    [337425,"2022-04-28T22:30:00",31.44,"1513",990,0.76,null,0.74,null,null,null],
    [337426,"2022-04-28T22:40:00",31.43,"1534",1000,0.77,null,0.72,null,null,null],
    [337427,"2022-04-28T22:50:00",31.43,"1500",980,0.75,null,0.72,null,null,null],
    [337428,"2022-04-28T23:00:00",31.41,"1409",920,0.7,null,0.72,null,null,null],
    [337429,"2022-04-28T23:10:00",31.4,"1382",900,0.69,null,0.69,null,null,null],
    [337430,"2022-04-28T23:20:00",31.39,"1351",880,0.67,null,0.65,null,null,null],
    [337431,"2022-04-28T23:30:00",31.38,"1324",870,0.66,null,0.63,null,null,null],
    [337432,"2022-04-28T23:40:00",31.37,"1287",840,0.64,null,0.6,null,null,null],
    [337433,"2022-04-28T23:50:00",31.38,"1297",850,0.64,null,0.6,null,null,null],
    [337434,"2022-04-28T23:54:00",31.38,"1297",848,0.64,null,0.604,null,null,null],
    [337435,"2022-04-29T00:00:00",31.37,"1161",760,0.57,null,0.63,null,null,null],
    [337436,"2022-04-29T00:10:00",31.37,"1142",750,0.56,null,0.67,null,null,null],
    [337437,"2022-04-29T00:20:00",31.37,"1070",700,0.53,null,0.72,null,null,null],
    [337438,"2022-04-29T00:30:00",31.36,"1112",730,0.55,null,0.73,null,null,null],
    [337439,"2022-04-29T00:40:00",31.36,"1084",710,0.53,null,0.75,null,null,null],
    [337440,"2022-04-29T00:50:00",31.37,"1074",700,0.53,null,0.8,null,null,null],
    [337441,"2022-04-29T01:00:00",31.38,"1016",660,0.5,null,0.82,null,null,null],
    [337442,"2022-04-29T01:10:00",31.39,"1022",670,0.5,null,0.91,null,null,null],
    [337443,"2022-04-29T01:20:00",31.39,"928",610,0.45,null,1.01,null,null,null],
    [337444,"2022-04-29T01:30:00",31.38,"922",600,0.45,null,1.12,null,null,null],
    [337445,"2022-04-29T01:40:00",31.36,"921",600,0.45,null,1.22,null,null,null],
    [337446,"2022-04-29T01:50:00",31.34,"922",600,0.45,null,1.34,null,null,null],
    [337447,"2022-04-29T02:00:00",31.33,"918",600,0.45,null,1.47,null,null,null],
    [337448,"2022-04-29T02:10:00",31.32,"924",600,0.45,null,1.55,null,null,null],
    [337449,"2022-04-29T02:20:00",31.32,"933",610,0.46,null,1.61,null,null,null],
    [337450,"2022-04-29T02:30:00",31.35,"947",620,0.46,null,1.67,null,null,null],
    [337451,"2022-04-29T02:40:00",31.33,"953",620,0.47,null,1.72,null,null,null],
    [337452,"2022-04-29T02:50:00",31.34,"960",630,0.47,null,1.78,null,null,null],
    [337453,"2022-04-29T03:00:00",31.35,"972",630,0.48,null,1.88,null,null,null],
    [337454,"2022-04-29T03:10:00",31.34,"984",640,0.48,null,1.93,null,null,null],
    [337455,"2022-04-29T03:20:00",31.33,"996",650,0.49,null,2,null,null,null],
    [337456,"2022-04-29T03:30:00",31.32,"1023",670,0.5,null,2.04,null,null,null],
    [337457,"2022-04-29T03:40:00",31.31,"1070",700,0.53,null,2.07,null,null,null],
    [337458,"2022-04-29T03:50:00",31.29,"1117",730,0.55,null,2.07,null,null,null],
    [337459,"2022-04-29T04:00:00",31.3,"1150",750,0.57,null,2.07,null,null,null],
    [337460,"2022-04-29T04:10:00",31.31,"1211",790,0.6,null,2.08,null,null,null],
    [337461,"2022-04-29T04:20:00",31.32,"1286",840,0.64,null,2.11,null,null,null],
    [337462,"2022-04-29T04:30:00",31.32,"1323",860,0.66,null,2.12,null,null,null],
    [337463,"2022-04-29T04:40:00",31.33,"1438",940,0.72,null,2.14,null,null,null],
    [337464,"2022-04-29T04:50:00",31.35,"1543",1010,0.77,null,2.13,null,null,null],
    [337465,"2022-04-29T04:54:00",31.35,"1544",1009,0.77,null,2.133,null,null,null],
    [337466,"2022-04-29T05:00:00",31.35,"1666",1090,0.84,null,2.15,null,null,null],
    [337467,"2022-04-29T05:10:00",31.34,"1816",1190,0.91,null,2.16,null,null,null],
    [337468,"2022-04-29T05:20:00",31.36,"2106",1380,1.07,null,2.14,null,null,null],
    [337469,"2022-04-29T05:30:00",31.36,"2275",1490,1.16,null,2.1,null,null,null],
    [337470,"2022-04-29T05:40:00",31.36,"2380",1550,1.22,null,2.08,null,null,null],
    [337471,"2022-04-29T05:50:00",31.36,"2456",1600,1.26,null,2.03,null,null,null],
    [337472,"2022-04-29T06:00:00",31.36,"2548",1660,1.31,null,1.96,null,null,null],
    [337473,"2022-04-29T06:10:00",31.34,"2635",1720,1.35,null,1.9,null,null,null],
    [337474,"2022-04-29T06:20:00",31.35,"2933",1920,1.52,null,1.87,null,null,null],
    [337475,"2022-04-29T06:30:00",31.35,"3070",2010,1.59,null,1.81,null,null,null],
    [337476,"2022-04-29T06:40:00",31.35,"3107",2030,1.61,null,1.77,null,null,null],
    [337477,"2022-04-29T06:50:00",31.35,"3260",2130,1.7,null,1.7,null,null,null],
    [337478,"2022-04-29T07:00:00",31.35,"3244",2120,1.69,null,1.65,null,null,null],
    [337479,"2022-04-29T07:10:00",31.34,"3186",2080,1.65,null,1.58,null,null,null],
    [337480,"2022-04-29T07:20:00",31.31,"3083",2010,1.6,null,1.53,null,null,null],
    [337481,"2022-04-29T07:30:00",31.33,"3159",2060,1.64,null,1.46,null,null,null],
    [337482,"2022-04-29T07:40:00",31.32,"3090",2020,1.6,null,1.42,null,null,null],
    [337483,"2022-04-29T07:50:00",31.31,"3218",2100,1.67,null,1.35,null,null,null],
    [337484,"2022-04-29T08:00:00",31.27,"2982",1950,1.54,null,1.25,null,null,null],
    [337485,"2022-04-29T08:10:00",31.26,"2845",1860,1.47,null,1.16,null,null,null],
    [337486,"2022-04-29T08:20:00",31.26,"2843",1860,1.47,null,1.09,null,null,null],
    [337487,"2022-04-29T08:30:00",31.27,"2802",1830,1.44,null,1.04,null,null,null],
    [337488,"2022-04-29T08:40:00",31.26,"2671",1740,1.37,null,0.98,null,null,null],
    [337489,"2022-04-29T08:50:00",31.25,"2563",1670,1.31,null,0.92,null,null,null],
    [337490,"2022-04-29T09:00:00",31.25,"2412",1580,1.23,null,0.88,null,null,null],
    [337491,"2022-04-29T09:10:00",31.25,"2266",1480,1.15,null,0.85,null,null,null],
    [337492,"2022-04-29T09:20:00",31.27,"2231",1460,1.14,null,0.81,null,null,null],
    [337493,"2022-04-29T09:30:00",31.28,"1997",1300,1.01,null,0.76,null,null,null],
    [337494,"2022-04-29T09:40:00",31.29,"1961",1280,0.99,null,0.71,null,null,null],
    [337495,"2022-04-29T09:50:00",31.33,"1867",1220,0.94,null,0.68,null,null,null],
    [337496,"2022-04-29T10:00:00",31.34,"1773",1160,0.89,null,0.63,null,null,null],
    [337497,"2022-04-29T10:10:00",31.34,"1727",1130,0.87,null,0.57,null,null,null],
    [337498,"2022-04-29T10:20:00",31.34,"1609",1050,0.81,null,0.52,null,null,null],
    [337499,"2022-04-29T10:30:00",31.34,"1568",1020,0.78,null,0.46,null,null,null],
    [337500,"2022-04-29T10:40:00",31.35,"1507",980,0.75,null,0.42,null,null,null],
    [337501,"2022-04-29T10:50:00",31.37,"1497",980,0.75,null,0.36,null,null,null],
    [337502,"2022-04-29T11:00:00",31.37,"1373",900,0.68,null,0.31,null,null,null],
    [337503,"2022-04-29T11:10:00",31.37,"1332",870,0.66,null,0.28,null,null,null],
    [337504,"2022-04-29T11:20:00",31.39,"1279",840,0.63,null,0.27,null,null,null],
    [337505,"2022-04-29T11:30:00",31.4,"1266",830,0.63,null,0.25,null,null,null],
    [337506,"2022-04-29T11:40:00",31.4,"1178",770,0.58,null,0.24,null,null,null],
    [337507,"2022-04-29T11:50:00",31.42,"1174",770,0.58,null,0.23,null,null,null],
    [337508,"2022-04-29T12:00:00",31.43,"1117",730,0.55,null,0.24,null,null,null],
    [337509,"2022-04-29T12:10:00",31.45,"1090",710,0.54,null,0.23,null,null,null],
    [337510,"2022-04-29T12:20:00",31.46,"1083",710,0.53,null,0.23,null,null,null],
    [337511,"2022-04-29T12:30:00",31.47,"1047",680,0.51,null,0.21,null,null,null],
    [337512,"2022-04-29T12:40:00",31.49,"1006",660,0.49,null,0.21,null,null,null],
    [337513,"2022-04-29T12:50:00",31.48,"941",610,0.46,null,0.22,null,null,null],
    [337514,"2022-04-29T13:00:00",31.5,"945",620,0.46,null,0.21,null,null,null],
    [337515,"2022-04-29T13:10:00",31.5,"904",590,0.44,null,0.22,null,null,null],
    [337516,"2022-04-29T13:20:00",31.53,"898",590,0.44,null,0.24,null,null,null],
    [337517,"2022-04-29T13:30:00",31.53,"916",600,0.45,null,0.26,null,null,null],
    [337518,"2022-04-29T13:40:00",31.54,"886",580,0.43,null,0.28,null,null,null],
    [337519,"2022-04-29T13:50:00",31.55,"813",530,0.4,null,0.41,null,null,null],
    [337520,"2022-04-29T14:00:00",31.58,"810",530,0.39,null,0.52,null,null,null],
    [337521,"2022-04-29T14:10:00",31.57,"776",510,0.38,null,0.62,null,null,null],
    [337522,"2022-04-29T14:20:00",31.56,"751",490,0.36,null,0.74,null,null,null],
    [337523,"2022-04-29T14:30:00",31.54,"731",480,0.35,null,0.84,null,null,null],
    [337524,"2022-04-29T14:40:00",31.56,"731",480,0.35,null,0.92,null,null,null],
    [337525,"2022-04-29T14:50:00",31.55,"732",480,0.35,null,1,null,null,null],
    [337526,"2022-04-29T15:00:00",31.57,"734",480,0.36,null,1.06,null,null,null],
    [337527,"2022-04-29T15:10:00",31.59,"736",480,0.36,null,1.13,null,null,null],
    [337528,"2022-04-29T15:20:00",31.57,"745",490,0.36,null,1.19,null,null,null],
    [337529,"2022-04-29T15:30:00",31.66,"750",490,0.36,null,1.28,null,null,null],
    [337530,"2022-04-29T15:40:00",31.65,"763",500,0.37,null,1.36,null,null,null],
    [337531,"2022-04-29T15:50:00",31.64,"770",500,0.37,null,1.44,null,null,null],
    [337532,"2022-04-29T16:00:00",31.59,"782",510,0.38,null,1.52,null,null,null],
    [337533,"2022-04-29T16:10:00",31.54,"790",520,0.38,null,1.55,null,null,null],
    [337534,"2022-04-29T16:20:00",31.54,"793",520,0.39,null,1.59,null,null,null],
    [337535,"2022-04-29T16:30:00",31.54,"798",520,0.39,null,1.61,null,null,null],
    [337536,"2022-04-29T16:40:00",31.54,"804",530,0.39,null,1.59,null,null,null],
    [337537,"2022-04-29T16:50:00",31.55,"822",540,0.4,null,1.61,null,null,null],
    [337538,"2022-04-29T17:00:00",31.55,"833",540,0.41,null,1.64,null,null,null],
    [337539,"2022-04-29T17:10:00",31.57,"854",560,0.42,null,1.66,null,null,null],
    [337540,"2022-04-29T17:20:00",31.57,"859",560,0.42,null,1.7,null,null,null],
    [337541,"2022-04-29T17:30:00",31.57,"890",580,0.43,null,1.72,null,null,null],
    [337542,"2022-04-29T17:40:00",31.57,"913",600,0.45,null,1.74,null,null,null],
    [337543,"2022-04-29T17:50:00",31.58,"935",610,0.46,null,1.75,null,null,null],
    [337544,"2022-04-29T18:00:00",31.58,"956",630,0.47,null,1.75,null,null,null],
    [337545,"2022-04-29T18:10:00",31.57,"983",640,0.48,null,1.75,null,null,null],
    [337546,"2022-04-29T18:20:00",31.58,"1012",660,0.5,null,1.73,null,null,null],
    [337547,"2022-04-29T18:30:00",31.58,"1016",660,0.5,null,1.7,null,null,null],
    [337548,"2022-04-29T18:40:00",31.57,"1028",670,0.5,null,1.68,null,null,null],
    [337549,"2022-04-29T18:50:00",31.56,"1038",680,0.51,null,1.67,null,null,null],
    [337550,"2022-04-29T19:00:00",31.56,"1064",690,0.52,null,1.63,null,null,null],
    [337551,"2022-04-29T19:10:00",31.56,"1099",720,0.54,null,1.58,null,null,null],
    [337552,"2022-04-29T19:20:00",31.55,"1139",740,0.56,null,1.55,null,null,null],
    [337553,"2022-04-29T19:30:00",31.55,"1187",780,0.59,null,1.52,null,null,null],
    [337554,"2022-04-29T19:40:00",31.55,"1204",790,0.59,null,1.46,null,null,null],
    [337555,"2022-04-29T19:50:00",31.55,"1227",800,0.61,null,1.41,null,null,null],
    [337556,"2022-04-29T20:00:00",31.56,"1265",830,0.63,null,1.38,null,null,null],
    [337557,"2022-04-29T20:10:00",31.55,"1282",840,0.63,null,1.33,null,null,null],
    [337558,"2022-04-29T20:20:00",31.55,"1272",830,0.63,null,1.29,null,null,null],
    [337559,"2022-04-29T20:30:00",31.54,"1261",820,0.62,null,1.25,null,null,null],
    [337560,"2022-04-29T20:40:00",31.54,"1256",820,0.62,null,1.2,null,null,null],
    [337561,"2022-04-29T20:50:00",31.54,"1282",840,0.63,null,1.15,null,null,null],
    [337562,"2022-04-29T21:00:00",31.53,"1343",880,0.67,null,1.11,null,null,null],
    [337563,"2022-04-29T21:10:00",31.53,"1308",850,0.65,null,1.07,null,null,null],
    [337564,"2022-04-29T21:20:00",31.53,"1272",830,0.63,null,1.03,null,null,null],
    [337565,"2022-04-29T21:30:00",31.52,"1254",820,0.62,null,0.98,null,null,null],
    [337566,"2022-04-29T21:40:00",31.53,"1248",820,0.62,null,0.96,null,null,null],
    [337567,"2022-04-29T21:50:00",31.52,"1229",800,0.61,null,0.93,null,null,null],
    [337568,"2022-04-29T22:00:00",31.5,"1198",780,0.59,null,0.88,null,null,null],
    [337569,"2022-04-29T22:10:00",31.5,"1187",780,0.59,null,0.83,null,null,null],
    [337570,"2022-04-29T22:20:00",31.5,"1169",760,0.58,null,0.79,null,null,null],
    [337571,"2022-04-29T22:30:00",31.49,"1150",750,0.57,null,0.72,null,null,null],
    [337572,"2022-04-29T22:40:00",31.48,"1115",730,0.55,null,0.67,null,null,null],
    [337573,"2022-04-29T22:50:00",31.48,"1108",720,0.55,null,0.64,null,null,null],
    [337574,"2022-04-29T23:00:00",31.47,"1105",720,0.54,null,0.62,null,null,null],
    [337575,"2022-04-29T23:10:00",31.46,"1081",710,0.53,null,0.59,null,null,null],
    [337576,"2022-04-29T23:20:00",31.46,"1051",690,0.52,null,0.58,null,null,null],
    [337577,"2022-04-29T23:30:00",31.46,"1055",690,0.52,null,0.57,null,null,null],
    [337578,"2022-04-29T23:40:00",31.44,"999",650,0.49,null,0.58,null,null,null],
    [337579,"2022-04-29T23:50:00",31.44,"1022",670,0.5,null,0.58,null,null,null],
    [337580,"2022-04-29T23:54:00",31.44,"1022",668,0.5,null,0.581,null,null,null],
    [337581,"2022-04-30T00:00:00",31.43,"986",640,0.48,null,0.57,null,null,null],
    [337582,"2022-04-30T00:10:00",31.43,"981",640,0.48,null,0.56,null,null,null],
    [337583,"2022-04-30T00:20:00",31.43,"988",650,0.48,null,0.55,null,null,null],
    [337584,"2022-04-30T00:30:00",31.42,"952",620,0.47,null,0.56,null,null,null],
    [337585,"2022-04-30T00:40:00",31.42,"947",620,0.46,null,0.61,null,null,null],
    [337586,"2022-04-30T00:50:00",31.42,"932",610,0.46,null,0.63,null,null,null],
    [337587,"2022-04-30T01:00:00",31.41,"880",570,0.43,null,0.69,null,null,null],
    [337588,"2022-04-30T01:10:00",31.41,"870",570,0.42,null,0.73,null,null,null],
    [337589,"2022-04-30T01:20:00",31.41,"877",570,0.43,null,0.77,null,null,null],
    [337590,"2022-04-30T01:30:00",31.41,"855",560,0.42,null,0.83,null,null,null],
    [337591,"2022-04-30T01:40:00",31.41,"859",560,0.42,null,0.86,null,null,null],
    [337592,"2022-04-30T01:50:00",31.42,"794",520,0.39,null,0.93,null,null,null],
    [337593,"2022-04-30T02:00:00",31.41,"790",520,0.38,null,1.02,null,null,null],
    [337594,"2022-04-30T02:10:00",31.4,"787",510,0.38,null,1.11,null,null,null],
    [337595,"2022-04-30T02:20:00",31.37,"791",520,0.38,null,1.2,null,null,null],
    [337596,"2022-04-30T02:30:00",31.37,"790",520,0.38,null,1.27,null,null,null],
    [337597,"2022-04-30T02:40:00",31.36,"788",510,0.38,null,1.35,null,null,null],
    [337598,"2022-04-30T02:50:00",31.37,"792",520,0.38,null,1.42,null,null,null],
    [337599,"2022-04-30T03:00:00",31.37,"794",520,0.39,null,1.47,null,null,null],
    [337600,"2022-04-30T03:10:00",31.4,"807",530,0.39,null,1.52,null,null,null],
    [337601,"2022-04-30T03:20:00",31.39,"816",530,0.4,null,1.57,null,null,null],
    [337602,"2022-04-30T03:30:00",31.39,"821",540,0.4,null,1.63,null,null,null],
    [337603,"2022-04-30T03:40:00",31.38,"825",540,0.4,null,1.68,null,null,null],
    [337604,"2022-04-30T03:50:00",31.39,"835",540,0.41,null,1.75,null,null,null],
    [337605,"2022-04-30T04:00:00",31.39,"844",550,0.41,null,1.82,null,null,null],
    [337606,"2022-04-30T04:10:00",31.36,"849",550,0.41,null,1.87,null,null,null],
    [337607,"2022-04-30T04:20:00",31.38,"870",570,0.42,null,1.92,null,null,null],
    [337608,"2022-04-30T04:30:00",31.38,"886",580,0.43,null,1.94,null,null,null],
    [337609,"2022-04-30T04:40:00",31.38,"909",590,0.44,null,1.96,null,null,null],
    [337610,"2022-04-30T04:50:00",31.38,"922",600,0.45,null,1.97,null,null,null],
    [337611,"2022-04-30T04:54:00",31.38,"922",603,0.45,null,1.973,null,null,null],
    [337612,"2022-04-30T05:00:00",31.38,"931",610,0.45,null,1.98,null,null,null],
    [337613,"2022-04-30T05:10:00",31.38,"958",630,0.47,null,2,null,null,null],
    [337614,"2022-04-30T05:20:00",31.38,"979",640,0.48,null,2.02,null,null,null],
    [337615,"2022-04-30T05:30:00",31.39,"1010",660,0.5,null,2.01,null,null,null],
    [337616,"2022-04-30T05:40:00",31.39,"1040",680,0.51,null,2.02,null,null,null],
    [337617,"2022-04-30T05:50:00",31.4,"1096",720,0.54,null,2.01,null,null,null],
    [337618,"2022-04-30T06:00:00",31.39,"1111",730,0.55,null,1.99,null,null,null],
    [337619,"2022-04-30T06:10:00",31.4,"1149",750,0.57,null,1.95,null,null,null],
    [337620,"2022-04-30T06:20:00",31.4,"1197",780,0.59,null,1.93,null,null,null],
    [337621,"2022-04-30T06:30:00",31.4,"1220",800,0.6,null,1.88,null,null,null],
    [337622,"2022-04-30T06:40:00",31.4,"1299",850,0.64,null,1.86,null,null,null],
    [337623,"2022-04-30T06:50:00",31.41,"1368",890,0.68,null,1.82,null,null,null],
    [337624,"2022-04-30T07:00:00",31.41,"1501",980,0.75,null,1.77,null,null,null],
    [337625,"2022-04-30T07:10:00",31.41,"1548",1010,0.77,null,1.73,null,null,null],
    [337626,"2022-04-30T07:20:00",31.41,"1590",1040,0.8,null,1.66,null,null,null],
    [337627,"2022-04-30T07:30:00",31.4,"1499",980,0.75,null,1.58,null,null,null],
    [337628,"2022-04-30T07:40:00",31.41,"1623",1060,0.81,null,1.49,null,null,null],
    [337629,"2022-04-30T07:50:00",31.41,"1608",1050,0.81,null,1.45,null,null,null],
    [337630,"2022-04-30T08:00:00",31.41,"1648",1080,0.83,null,1.34,null,null,null],
    [337631,"2022-04-30T08:10:00",31.41,"1606",1050,0.8,null,1.24,null,null,null],
    [337632,"2022-04-30T08:20:00",31.42,"1698",1110,0.85,null,1.17,null,null,null],
    [337633,"2022-04-30T08:30:00",31.43,"1611",1050,0.81,null,1.1,null,null,null],
    [337634,"2022-04-30T08:40:00",31.43,"1530",1000,0.76,null,1.04,null,null,null],
    [337635,"2022-04-30T08:50:00",31.43,"1477",960,0.74,null,0.97,null,null,null],
    [337636,"2022-04-30T09:00:00",31.44,"1439",940,0.72,null,0.91,null,null,null],
    [337637,"2022-04-30T09:10:00",31.43,"1368",890,0.68,null,0.84,null,null,null],
    [337638,"2022-04-30T09:20:00",31.43,"1349",880,0.67,null,0.79,null,null,null],
    [337639,"2022-04-30T09:30:00",31.43,"1313",860,0.65,null,0.72,null,null,null],
    [337640,"2022-04-30T09:40:00",31.44,"1274",830,0.63,null,0.66,null,null,null],
    [337641,"2022-04-30T09:50:00",31.44,"1274",830,0.63,null,0.61,null,null,null],
    [337642,"2022-04-30T10:00:00",31.44,"1233",810,0.61,null,0.55,null,null,null],
    [337643,"2022-04-30T10:10:00",31.44,"1179",770,0.58,null,0.49,null,null,null],
    [337644,"2022-04-30T10:20:00",31.45,"1153",750,0.57,null,0.43,null,null,null],
    [337645,"2022-04-30T10:30:00",31.47,"1128",740,0.56,null,0.37,null,null,null],
    [337646,"2022-04-30T10:40:00",31.48,"1087",710,0.53,null,0.32,null,null,null],
    [337647,"2022-04-30T10:50:00",31.5,"1052",690,0.52,null,0.28,null,null,null],
    [337648,"2022-04-30T11:00:00",31.5,"1029",670,0.5,null,0.24,null,null,null],
    [337649,"2022-04-30T11:10:00",31.53,"1022",670,0.5,null,0.2,null,null,null],
    [337650,"2022-04-30T11:20:00",31.53,"973",640,0.48,null,0.16,null,null,null],
    [337651,"2022-04-30T11:30:00",31.53,"958",630,0.47,null,0.13,null,null,null],
    [337652,"2022-04-30T11:40:00",31.54,"945",620,0.46,null,0.1,null,null,null],
    [337653,"2022-04-30T11:50:00",31.54,"925",600,0.45,null,0.07,null,null,null],
    [337654,"2022-04-30T12:00:00",31.55,"921",600,0.45,null,0.05,null,null,null],
    [337655,"2022-04-30T12:10:00",31.56,"878",570,0.43,null,0.02,null,null,null],
    [337656,"2022-04-30T12:20:00",31.56,"881",580,0.43,null,0.01,null,null,null],
    [337657,"2022-04-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [337658,"2022-04-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [337659,"2022-04-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [337660,"2022-04-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [337661,"2022-04-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [337662,"2022-04-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [337663,"2022-04-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [337664,"2022-04-30T13:40:00",31.64,"775",510,0.38,null,0.03,null,null,null],
    [337665,"2022-04-30T13:50:00",31.64,"737",480,0.36,null,0.08,null,null,null],
    [337666,"2022-04-30T14:00:00",31.65,"756",490,0.37,null,0.15,null,null,null],
    [337667,"2022-04-30T14:10:00",31.66,"743",480,0.36,null,0.22,null,null,null],
    [337668,"2022-04-30T14:20:00",31.66,"761",500,0.37,null,0.28,null,null,null],
    [337669,"2022-04-30T14:30:00",31.64,"690",450,0.33,null,0.36,null,null,null],
    [337670,"2022-04-30T14:40:00",31.63,"660",430,0.32,null,0.48,null,null,null],
    [337671,"2022-04-30T14:50:00",31.62,"630",410,0.3,null,0.62,null,null,null],
    [337672,"2022-04-30T15:00:00",31.6,"617",400,0.3,null,0.78,null,null,null],
    [337673,"2022-04-30T15:10:00",31.58,"628",410,0.3,null,0.87,null,null,null],
    [337674,"2022-04-30T15:20:00",31.56,"615",400,0.3,null,1.05,null,null,null],
    [337675,"2022-04-30T15:30:00",31.54,"608",400,0.29,null,1.13,null,null,null],
    [337676,"2022-04-30T15:40:00",31.54,"607",400,0.29,null,1.22,null,null,null],
    [337677,"2022-04-30T15:50:00",31.56,"614",400,0.3,null,1.32,null,null,null],
    [337678,"2022-04-30T16:00:00",31.59,"621",410,0.3,null,1.4,null,null,null],
    [337679,"2022-04-30T16:10:00",31.61,"624",410,0.3,null,1.49,null,null,null],
    [337680,"2022-04-30T16:20:00",31.61,"627",410,0.3,null,1.53,null,null,null],
    [337681,"2022-04-30T16:30:00",31.6,"631",410,0.3,null,1.61,null,null,null],
    [337682,"2022-04-30T16:40:00",31.6,"637",420,0.31,null,1.68,null,null,null],
    [337683,"2022-04-30T16:50:00",31.59,"644",420,0.31,null,1.74,null,null,null],
    [337684,"2022-04-30T17:00:00",31.58,"651",430,0.31,null,1.79,null,null,null],
    [337685,"2022-04-30T17:10:00",31.57,"658",430,0.32,null,1.83,null,null,null],
    [337686,"2022-04-30T17:20:00",31.57,"673",440,0.32,null,1.89,null,null,null],
    [337687,"2022-04-30T17:30:00",31.56,"686",450,0.33,null,1.93,null,null,null],
    [337688,"2022-04-30T17:40:00",31.56,"711",460,0.34,null,1.97,null,null,null],
    [337689,"2022-04-30T17:50:00",31.55,"729",480,0.35,null,2,null,null,null],
    [337690,"2022-04-30T18:00:00",31.56,"747",490,0.36,null,2.04,null,null,null],
    [337691,"2022-04-30T18:10:00",31.56,"772",500,0.37,null,2.06,null,null,null],
    [337692,"2022-04-30T18:20:00",31.56,"800",520,0.39,null,2.08,null,null,null],
    [337693,"2022-04-30T18:30:00",31.56,"821",540,0.4,null,2.1,null,null,null],
    [337694,"2022-04-30T18:40:00",31.56,"841",550,0.41,null,2.11,null,null,null],
    [337695,"2022-04-30T18:50:00",31.56,"872",570,0.42,null,2.11,null,null,null],
    [337696,"2022-04-30T19:00:00",31.56,"874",570,0.43,null,2.09,null,null,null],
    [337697,"2022-04-30T19:10:00",31.58,"917",600,0.45,null,2.08,null,null,null],
    [337698,"2022-04-30T19:20:00",31.58,"943",620,0.46,null,2.05,null,null,null],
    [337699,"2022-04-30T19:30:00",31.58,"942",620,0.46,null,2.03,null,null,null],
    [337700,"2022-04-30T19:40:00",31.58,"969",630,0.47,null,2,null,null,null],
    [337701,"2022-04-30T19:50:00",31.59,"1014",660,0.5,null,1.96,null,null,null],
    [337702,"2022-04-30T20:00:00",31.59,"1044",680,0.51,null,1.94,null,null,null],
    [337703,"2022-04-30T20:10:00",31.59,"1071",700,0.53,null,1.91,null,null,null],
    [337704,"2022-04-30T20:20:00",31.59,"1109",720,0.55,null,1.86,null,null,null],
    [337705,"2022-04-30T20:30:00",31.59,"1116",730,0.55,null,1.82,null,null,null],
    [337706,"2022-04-30T20:40:00",31.59,"1135",740,0.56,null,1.77,null,null,null],
    [337707,"2022-04-30T20:50:00",31.59,"1152",750,0.57,null,1.7,null,null,null],
    [337708,"2022-04-30T21:00:00",31.59,"1175",770,0.58,null,1.63,null,null,null],
    [337709,"2022-04-30T21:10:00",31.57,"1170",760,0.58,null,1.55,null,null,null],
    [337710,"2022-04-30T21:20:00",31.56,"1135",740,0.56,null,1.48,null,null,null],
    [337711,"2022-04-30T21:30:00",31.56,"1127",740,0.56,null,1.41,null,null,null],
    [337712,"2022-04-30T21:40:00",31.57,"1194",780,0.59,null,1.35,null,null,null],
    [337713,"2022-04-30T21:50:00",31.57,"1203",790,0.59,null,1.31,null,null,null],
    [337714,"2022-04-30T22:00:00",31.57,"1248",820,0.62,null,1.24,null,null,null],
    [337715,"2022-04-30T22:10:00",31.57,"1265",830,0.63,null,1.2,null,null,null],
    [337716,"2022-04-30T22:20:00",31.57,"1247",810,0.62,null,1.16,null,null,null],
    [337717,"2022-04-30T22:30:00",31.55,"1198",780,0.59,null,1.11,null,null,null],
    [337718,"2022-04-30T22:40:00",31.56,"1192",780,0.59,null,1.07,null,null,null],
    [337719,"2022-04-30T22:50:00",31.55,"1179",770,0.58,null,1.02,null,null,null],
    [337720,"2022-04-30T23:10:00",31.55,"1140",750,0.56,null,0.91,null,null,null],
    [337721,"2022-04-30T23:20:00",31.54,"1110",730,0.55,null,0.87,null,null,null],
    [337722,"2022-04-30T23:30:00",31.53,"1088",710,0.54,null,0.83,null,null,null],
    [337723,"2022-04-30T23:40:00",31.53,"1085",710,0.53,null,0.79,null,null,null],
    [337724,"2022-04-30T23:50:00",31.52,"1062",690,0.52,null,0.76,null,null,null],
    [337725,"2022-04-30T23:54:00",31.52,"1062",694,0.52,null,0.759,null,null,null],
    [337726,"2022-05-01T00:00:00",31.51,"1044",680,0.51,null,0.75,null,null,null],
    [337727,"2022-05-01T00:10:00",31.51,"1035",680,0.51,null,0.72,null,null,null],
    [337728,"2022-05-01T00:20:00",31.5,"1017",660,0.5,null,0.71,null,null,null],
    [337729,"2022-05-01T00:30:00",31.5,"991",650,0.49,null,0.69,null,null,null],
    [337730,"2022-05-01T00:40:00",31.5,"997",650,0.49,null,0.67,null,null,null],
    [337731,"2022-05-01T00:50:00",31.49,"969",630,0.47,null,0.65,null,null,null],
    [337732,"2022-05-01T01:00:00",31.48,"951",620,0.47,null,0.64,null,null,null],
    [337733,"2022-05-01T01:10:00",31.48,"964",630,0.47,null,0.63,null,null,null],
    [337734,"2022-05-01T01:20:00",31.47,"938",610,0.46,null,0.65,null,null,null],
    [337735,"2022-05-01T01:30:00",31.47,"923",600,0.45,null,0.68,null,null,null],
    [337736,"2022-05-01T01:40:00",31.46,"894",580,0.44,null,0.73,null,null,null],
    [337737,"2022-05-01T01:50:00",31.45,"870",570,0.42,null,0.78,null,null,null],
    [337738,"2022-05-01T02:00:00",31.45,"909",590,0.44,null,0.81,null,null,null],
    [337739,"2022-05-01T02:10:00",31.44,"830",540,0.4,null,0.87,null,null,null],
    [337740,"2022-05-01T02:20:00",31.43,"826",540,0.4,null,0.93,null,null,null],
    [337741,"2022-05-01T02:30:00",31.44,"804",520,0.39,null,0.98,null,null,null],
    [337742,"2022-05-01T02:40:00",31.44,"782",510,0.38,null,1.07,null,null,null],
    [337743,"2022-05-01T02:50:00",31.43,"766",500,0.37,null,1.17,null,null,null],
    [337744,"2022-05-01T03:00:00",31.41,"764",500,0.37,null,1.27,null,null,null],
    [337745,"2022-05-01T03:10:00",31.4,"766",500,0.37,null,1.38,null,null,null],
    [337746,"2022-05-01T03:20:00",31.39,"767",500,0.37,null,1.45,null,null,null],
    [337747,"2022-05-01T03:30:00",31.4,"766",500,0.37,null,1.53,null,null,null],
    [337748,"2022-05-01T03:40:00",31.41,"770",500,0.37,null,1.61,null,null,null],
    [337749,"2022-05-01T03:50:00",31.43,"777",510,0.38,null,1.66,null,null,null],
    [337750,"2022-05-01T04:00:00",31.44,"787",510,0.38,null,1.71,null,null,null],
    [337751,"2022-05-01T04:10:00",31.44,"791",520,0.38,null,1.74,null,null,null],
    [337752,"2022-05-01T04:20:00",31.43,"797",520,0.39,null,1.78,null,null,null],
    [337753,"2022-05-01T04:30:00",31.43,"807",530,0.39,null,1.82,null,null,null],
    [337754,"2022-05-01T04:40:00",31.42,"815",530,0.4,null,1.86,null,null,null],
    [337755,"2022-05-01T04:50:00",31.43,"831",540,0.4,null,1.89,null,null,null],
    [337756,"2022-05-01T04:54:00",31.43,"831",543,0.4,null,1.888,null,null,null],
    [337757,"2022-05-01T05:00:00",31.42,"839",550,0.41,null,1.92,null,null,null],
    [337758,"2022-05-01T05:10:00",31.43,"861",560,0.42,null,1.96,null,null,null],
    [337759,"2022-05-01T05:20:00",31.42,"872",570,0.43,null,1.98,null,null,null],
    [337760,"2022-05-01T05:30:00",31.43,"890",580,0.43,null,2,null,null,null],
    [337761,"2022-05-01T05:40:00",31.41,"898",590,0.44,null,2.01,null,null,null],
    [337762,"2022-05-01T05:50:00",31.42,"911",590,0.44,null,2.02,null,null,null],
    [337763,"2022-05-01T06:00:00",31.4,"918",600,0.45,null,2.01,null,null,null],
    [337764,"2022-05-01T06:10:00",31.4,"934",610,0.46,null,1.99,null,null,null],
    [337765,"2022-05-01T06:20:00",31.43,"971",630,0.48,null,1.98,null,null,null],
    [337766,"2022-05-01T06:30:00",31.42,"976",640,0.48,null,1.94,null,null,null],
    [337767,"2022-05-01T06:40:00",31.43,"1006",660,0.49,null,1.92,null,null,null],
    [337768,"2022-05-01T06:50:00",31.41,"1016",660,0.5,null,1.9,null,null,null],
    [337769,"2022-05-01T07:00:00",31.43,"1069",700,0.53,null,1.88,null,null,null],
    [337770,"2022-05-01T07:10:00",31.43,"1098",720,0.54,null,1.84,null,null,null],
    [337771,"2022-05-01T07:20:00",31.43,"1112",730,0.55,null,1.78,null,null,null],
    [337772,"2022-05-01T07:30:00",31.43,"1136",740,0.56,null,1.7,null,null,null],
    [337773,"2022-05-01T07:40:00",31.41,"1134",740,0.56,null,1.64,null,null,null],
    [337774,"2022-05-01T07:50:00",31.41,"1104",720,0.54,null,1.57,null,null,null],
    [337775,"2022-05-01T08:00:00",31.4,"1094",710,0.54,null,1.49,null,null,null],
    [337776,"2022-05-01T08:10:00",31.4,"1170",760,0.58,null,1.43,null,null,null],
    [337777,"2022-05-01T08:20:00",31.41,"1185",770,0.58,null,1.37,null,null,null],
    [337778,"2022-05-01T08:30:00",31.41,"1200",780,0.59,null,1.3,null,null,null],
    [337779,"2022-05-01T08:40:00",31.42,"1198",780,0.59,null,1.24,null,null,null],
    [337780,"2022-05-01T08:50:00",31.41,"1178",770,0.58,null,1.15,null,null,null],
    [337781,"2022-05-01T09:00:00",31.41,"1166",760,0.57,null,1.11,null,null,null],
    [337782,"2022-05-01T09:10:00",31.4,"1147",750,0.57,null,1.03,null,null,null],
    [337783,"2022-05-01T09:20:00",31.4,"1131",740,0.56,null,0.97,null,null,null],
    [337784,"2022-05-01T09:30:00",31.39,"1105",720,0.54,null,0.91,null,null,null],
    [337785,"2022-05-01T09:40:00",31.39,"1087",710,0.53,null,0.84,null,null,null],
    [337786,"2022-05-01T09:50:00",31.38,"1054",690,0.52,null,0.79,null,null,null],
    [337787,"2022-05-01T10:00:00",31.38,"1050",690,0.52,null,0.71,null,null,null],
    [337788,"2022-05-01T10:10:00",31.39,"1030",670,0.51,null,0.64,null,null,null],
    [337789,"2022-05-01T10:20:00",31.38,"1014",660,0.5,null,0.58,null,null,null],
    [337790,"2022-05-01T10:30:00",31.39,"991",650,0.49,null,0.52,null,null,null],
    [337791,"2022-05-01T10:40:00",31.39,"960",630,0.47,null,0.46,null,null,null],
    [337792,"2022-05-01T10:50:00",31.4,"949",620,0.46,null,0.42,null,null,null],
    [337793,"2022-05-01T11:00:00",31.41,"918",600,0.45,null,0.37,null,null,null],
    [337794,"2022-05-01T11:10:00",31.41,"925",600,0.45,null,0.33,null,null,null],
    [337795,"2022-05-01T11:20:00",31.41,"889",580,0.43,null,0.28,null,null,null],
    [337796,"2022-05-01T11:30:00",31.4,"873",570,0.43,null,0.22,null,null,null],
    [337797,"2022-05-01T11:40:00",31.4,"857",560,0.42,null,0.17,null,null,null],
    [337798,"2022-05-01T11:50:00",31.39,"844",550,0.41,null,0.13,null,null,null],
    [337799,"2022-05-01T12:00:00",31.39,"819",530,0.4,null,0.09,null,null,null],
    [337800,"2022-05-01T12:10:00",31.39,"790",520,0.38,null,0.05,null,null,null],
    [337801,"2022-05-01T12:20:00",31.39,"770",500,0.37,null,0.01,null,null,null],
    [337802,"2022-05-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [337803,"2022-05-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [337804,"2022-05-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [337805,"2022-05-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [337806,"2022-05-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [337807,"2022-05-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [337808,"2022-05-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [337809,"2022-05-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [337810,"2022-05-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [337811,"2022-05-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [337812,"2022-05-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [337813,"2022-05-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [337814,"2022-05-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [337815,"2022-05-01T14:40:00",31.45,"701",460,0.34,null,0.01,null,null,null],
    [337816,"2022-05-01T14:50:00",31.46,"680",440,0.33,null,0.14,null,null,null],
    [337817,"2022-05-01T15:00:00",31.46,"677",440,0.33,null,0.29,null,null,null],
    [337818,"2022-05-01T15:10:00",31.45,"625",410,0.3,null,0.41,null,null,null],
    [337819,"2022-05-01T15:20:00",31.45,"589",380,0.28,null,0.57,null,null,null],
    [337820,"2022-05-01T15:30:00",31.48,"592",390,0.28,null,0.69,null,null,null],
    [337821,"2022-05-01T15:40:00",31.5,"590",390,0.28,null,0.79,null,null,null],
    [337822,"2022-05-01T15:50:00",31.47,"588",380,0.28,null,0.91,null,null,null],
    [337823,"2022-05-01T16:00:00",31.47,"583",380,0.28,null,1.03,null,null,null],
    [337824,"2022-05-01T16:10:00",31.48,"579",380,0.28,null,1.12,null,null,null],
    [337825,"2022-05-01T16:20:00",31.48,"584",380,0.28,null,1.24,null,null,null],
    [337826,"2022-05-01T16:30:00",31.5,"591",390,0.28,null,1.35,null,null,null],
    [337827,"2022-05-01T16:40:00",31.48,"595",390,0.29,null,1.45,null,null,null],
    [337828,"2022-05-01T16:50:00",31.47,"597",390,0.29,null,1.55,null,null,null],
    [337829,"2022-05-01T17:00:00",31.46,"596",390,0.29,null,1.62,null,null,null],
    [337830,"2022-05-01T17:10:00",31.47,"596",390,0.29,null,1.73,null,null,null],
    [337831,"2022-05-01T17:20:00",31.46,"598",390,0.29,null,1.82,null,null,null],
    [337832,"2022-05-01T17:30:00",31.45,"603",390,0.29,null,1.89,null,null,null],
    [337833,"2022-05-01T17:40:00",31.45,"612",400,0.29,null,1.92,null,null,null],
    [337834,"2022-05-01T17:50:00",31.44,"621",410,0.3,null,1.99,null,null,null],
    [337835,"2022-05-01T18:00:00",31.44,"633",410,0.3,null,2.03,null,null,null],
    [337836,"2022-05-01T18:10:00",31.44,"646",420,0.31,null,2.08,null,null,null],
    [337837,"2022-05-01T18:20:00",31.44,"654",430,0.32,null,2.14,null,null,null],
    [337838,"2022-05-01T18:30:00",31.44,"674",440,0.33,null,2.18,null,null,null],
    [337839,"2022-05-01T18:40:00",31.44,"681",440,0.33,null,2.23,null,null,null],
    [337840,"2022-05-01T18:50:00",31.44,"693",450,0.33,null,2.27,null,null,null],
    [337841,"2022-05-01T19:00:00",31.43,"723",470,0.35,null,2.29,null,null,null],
    [337842,"2022-05-01T19:10:00",31.43,"749",490,0.36,null,2.3,null,null,null],
    [337843,"2022-05-01T19:20:00",31.45,"782",510,0.38,null,2.31,null,null,null],
    [337844,"2022-05-01T19:30:00",31.45,"804",530,0.39,null,2.31,null,null,null],
    [337845,"2022-05-01T19:40:00",31.44,"815",530,0.4,null,2.32,null,null,null],
    [337846,"2022-05-01T19:50:00",31.45,"837",550,0.41,null,2.31,null,null,null],
    [337847,"2022-05-01T20:00:00",31.46,"855",560,0.42,null,2.3,null,null,null],
    [337848,"2022-05-01T20:10:00",31.46,"874",570,0.43,null,2.29,null,null,null],
    [337849,"2022-05-01T20:20:00",31.46,"884",580,0.43,null,2.26,null,null,null],
    [337850,"2022-05-01T20:30:00",31.46,"905",590,0.44,null,2.23,null,null,null],
    [337851,"2022-05-01T20:40:00",31.47,"926",600,0.45,null,2.2,null,null,null],
    [337852,"2022-05-01T20:50:00",31.48,"949",620,0.46,null,2.16,null,null,null],
    [337853,"2022-05-01T21:00:00",31.48,"979",640,0.48,null,2.1,null,null,null],
    [337854,"2022-05-01T21:10:00",31.48,"999",650,0.49,null,2.06,null,null,null],
    [337855,"2022-05-01T21:20:00",31.49,"1030",670,0.51,null,1.99,null,null,null],
    [337856,"2022-05-01T21:30:00",31.49,"1065",700,0.52,null,1.93,null,null,null],
    [337857,"2022-05-01T21:40:00",31.49,"1081",710,0.53,null,1.87,null,null,null],
    [337858,"2022-05-01T21:50:00",31.5,"1121",730,0.55,null,1.78,null,null,null],
    [337859,"2022-05-01T22:00:00",31.5,"1145",750,0.56,null,1.72,null,null,null],
    [337860,"2022-05-01T22:10:00",31.5,"1155",750,0.57,null,1.65,null,null,null],
    [337861,"2022-05-01T22:20:00",31.47,"1152",750,0.57,null,1.56,null,null,null],
    [337862,"2022-05-01T22:30:00",31.46,"1133",740,0.56,null,1.48,null,null,null],
    [337863,"2022-05-01T22:40:00",31.47,"1163",760,0.57,null,1.41,null,null,null],
    [337864,"2022-05-01T22:50:00",31.49,"1205",790,0.6,null,1.35,null,null,null],
    [337865,"2022-05-01T23:00:00",31.48,"1219",800,0.6,null,1.3,null,null,null],
    [337866,"2022-05-01T23:10:00",31.47,"1196",780,0.59,null,1.25,null,null,null],
    [337867,"2022-05-01T23:20:00",31.47,"1155",750,0.57,null,1.19,null,null,null],
    [337868,"2022-05-01T23:30:00",31.47,"1143",750,0.56,null,1.16,null,null,null],
    [337869,"2022-05-01T23:40:00",31.46,"1134",740,0.56,null,1.13,null,null,null],
    [337870,"2022-05-01T23:50:00",31.45,"1128",740,0.56,null,1.08,null,null,null],
    [337871,"2022-05-01T23:54:00",31.45,"1128",737,0.56,null,1.083,null,null,null],
    [337872,"2022-05-02T00:00:00",31.44,"1085",710,0.53,null,1.06,null,null,null],
    [337873,"2022-05-02T00:10:00",31.44,"1079",710,0.53,null,1.02,null,null,null],
    [337874,"2022-05-02T00:20:00",31.43,"1068",700,0.52,null,1,null,null,null],
    [337875,"2022-05-02T00:30:00",31.43,"1061",690,0.52,null,0.96,null,null,null],
    [337876,"2022-05-02T00:40:00",31.42,"1038",680,0.51,null,0.92,null,null,null],
    [337877,"2022-05-02T00:50:00",31.42,"1035",680,0.51,null,0.9,null,null,null],
    [337878,"2022-05-02T01:00:00",31.41,"1025",670,0.5,null,0.88,null,null,null],
    [337879,"2022-05-02T01:10:00",31.41,"1019",670,0.5,null,0.86,null,null,null],
    [337880,"2022-05-02T01:20:00",31.4,"1004",660,0.49,null,0.86,null,null,null],
    [337881,"2022-05-02T01:30:00",31.39,"971",630,0.48,null,0.87,null,null,null],
    [337882,"2022-05-02T01:40:00",31.39,"968",630,0.47,null,0.88,null,null,null],
    [337883,"2022-05-02T01:50:00",31.39,"967",630,0.47,null,0.89,null,null,null],
    [337884,"2022-05-02T02:00:00",31.39,"970",630,0.47,null,0.9,null,null,null],
    [337885,"2022-05-02T02:10:00",31.38,"931",610,0.45,null,0.93,null,null,null],
    [337886,"2022-05-02T02:20:00",31.38,"932",610,0.46,null,0.96,null,null,null],
    [337887,"2022-05-02T02:30:00",31.38,"943",620,0.46,null,0.97,null,null,null],
    [337888,"2022-05-02T02:40:00",31.37,"912",600,0.45,null,1.01,null,null,null],
    [337889,"2022-05-02T02:50:00",31.36,"857",560,0.42,null,1.04,null,null,null],
    [337890,"2022-05-02T03:00:00",31.36,"833",540,0.41,null,1.09,null,null,null],
    [337891,"2022-05-02T03:10:00",31.36,"835",550,0.41,null,1.14,null,null,null],
    [337892,"2022-05-02T03:20:00",31.34,"803",520,0.39,null,1.19,null,null,null],
    [337893,"2022-05-02T03:30:00",31.35,"763",500,0.37,null,1.27,null,null,null],
    [337894,"2022-05-02T03:40:00",31.35,"753",490,0.36,null,1.34,null,null,null],
    [337895,"2022-05-02T03:50:00",31.34,"749",490,0.36,null,1.42,null,null,null],
    [337896,"2022-05-02T04:00:00",31.31,"754",490,0.37,null,1.5,null,null,null],
    [337897,"2022-05-02T04:10:00",31.31,"752",490,0.36,null,1.58,null,null,null],
    [337898,"2022-05-02T04:20:00",31.31,"748",490,0.36,null,1.63,null,null,null],
    [337899,"2022-05-02T04:30:00",31.3,"749",490,0.36,null,1.65,null,null,null],
    [337900,"2022-05-02T04:40:00",31.29,"750",490,0.36,null,1.71,null,null,null],
    [337901,"2022-05-02T04:50:00",31.3,"761",500,0.37,null,1.75,null,null,null],
    [337902,"2022-05-02T04:54:00",31.3,"762",498,0.37,null,1.75,null,null,null],
    [337903,"2022-05-02T05:00:00",31.3,"772",500,0.37,null,1.8,null,null,null],
    [337904,"2022-05-02T05:10:00",31.29,"781",510,0.38,null,1.84,null,null,null],
    [337905,"2022-05-02T05:20:00",31.28,"786",510,0.38,null,1.9,null,null,null],
    [337906,"2022-05-02T05:30:00",31.31,"790",520,0.38,null,1.92,null,null,null],
    [337907,"2022-05-02T05:40:00",31.33,"796",520,0.39,null,1.93,null,null,null],
    [337908,"2022-05-02T05:50:00",31.31,"799",520,0.39,null,1.94,null,null,null],
    [337909,"2022-05-02T06:00:00",31.31,"807",530,0.39,null,1.92,null,null,null],
    [337910,"2022-05-02T06:10:00",31.29,"810",530,0.39,null,1.9,null,null,null],
    [337911,"2022-05-02T06:20:00",31.3,"827",540,0.4,null,1.92,null,null,null],
    [337912,"2022-05-02T06:30:00",31.29,"834",540,0.41,null,1.92,null,null,null],
    [337913,"2022-05-02T06:40:00",31.3,"850",560,0.41,null,1.91,null,null,null],
    [337914,"2022-05-02T06:50:00",31.3,"857",560,0.42,null,1.91,null,null,null],
    [337915,"2022-05-02T07:00:00",31.3,"868",570,0.42,null,1.89,null,null,null],
    [337916,"2022-05-02T07:10:00",31.29,"876",570,0.43,null,1.86,null,null,null],
    [337917,"2022-05-02T07:20:00",31.31,"890",580,0.43,null,1.76,null,null,null],
    [337918,"2022-05-02T07:30:00",31.29,"896",590,0.44,null,1.67,null,null,null],
    [337919,"2022-05-02T07:40:00",31.28,"903",590,0.44,null,1.59,null,null,null],
    [337920,"2022-05-02T07:50:00",31.31,"933",610,0.46,null,1.5,null,null,null],
    [337921,"2022-05-02T08:00:00",31.3,"927",610,0.45,null,1.43,null,null,null],
    [337922,"2022-05-02T08:10:00",31.32,"931",610,0.45,null,1.37,null,null,null],
    [337923,"2022-05-02T08:20:00",31.31,"923",600,0.45,null,1.31,null,null,null],
    [337924,"2022-05-02T08:30:00",31.3,"928",610,0.45,null,1.25,null,null,null],
    [337925,"2022-05-02T08:40:00",31.3,"921",600,0.45,null,1.21,null,null,null],
    [337926,"2022-05-02T08:50:00",31.29,"917",600,0.45,null,1.14,null,null,null],
    [337927,"2022-05-02T09:00:00",31.28,"906",590,0.44,null,1.11,null,null,null],
    [337928,"2022-05-02T09:10:00",31.28,"898",590,0.44,null,1.04,null,null,null],
    [337929,"2022-05-02T09:20:00",31.28,"889",580,0.43,null,0.99,null,null,null],
    [337930,"2022-05-02T09:30:00",31.27,"878",570,0.43,null,0.94,null,null,null],
    [337931,"2022-05-02T09:40:00",31.27,"872",570,0.43,null,0.88,null,null,null],
    [337932,"2022-05-02T09:50:00",31.26,"867",570,0.42,null,0.82,null,null,null],
    [337933,"2022-05-02T10:00:00",31.25,"860",560,0.42,null,0.75,null,null,null],
    [337934,"2022-05-02T10:10:00",31.23,"847",550,0.41,null,0.68,null,null,null],
    [337935,"2022-05-02T10:20:00",31.23,"835",550,0.41,null,0.62,null,null,null],
    [337936,"2022-05-02T10:30:00",31.22,"800",520,0.39,null,0.55,null,null,null],
    [337937,"2022-05-02T10:40:00",31.23,"788",510,0.38,null,0.5,null,null,null],
    [337938,"2022-05-02T10:50:00",31.23,"763",500,0.37,null,0.44,null,null,null],
    [337939,"2022-05-02T11:00:00",31.24,"733",480,0.35,null,0.39,null,null,null],
    [337940,"2022-05-02T11:10:00",31.25,"727",470,0.35,null,0.34,null,null,null],
    [337941,"2022-05-02T11:20:00",31.26,"718",470,0.35,null,0.3,null,null,null],
    [337942,"2022-05-02T11:30:00",31.28,"695",450,0.34,null,0.25,null,null,null],
    [337943,"2022-05-02T11:40:00",31.29,"683",450,0.33,null,0.21,null,null,null],
    [337944,"2022-05-02T11:50:00",31.3,"674",440,0.33,null,0.17,null,null,null],
    [337945,"2022-05-02T12:00:00",31.31,"657",430,0.32,null,0.13,null,null,null],
    [337946,"2022-05-02T12:10:00",31.31,"649",420,0.31,null,0.09,null,null,null],
    [337947,"2022-05-02T12:20:00",31.31,"647",420,0.31,null,0.06,null,null,null],
    [337948,"2022-05-02T12:30:00",31.31,"638",420,0.31,null,0.01,null,null,null],
    [337949,"2022-05-02T12:40:00",null,null,null,null,null,null,null,null,null],
    [337950,"2022-05-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [337951,"2022-05-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [337952,"2022-05-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [337953,"2022-05-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [337954,"2022-05-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [337955,"2022-05-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [337956,"2022-05-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [337957,"2022-05-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [337958,"2022-05-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [337959,"2022-05-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [337960,"2022-05-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [337961,"2022-05-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [337962,"2022-05-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [337963,"2022-05-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [337964,"2022-05-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [337965,"2022-05-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [337966,"2022-05-02T15:30:00",31.15,"637",420,0.31,null,0.14,null,null,null],
    [337967,"2022-05-02T15:40:00",31.14,"661",430,0.32,null,0.26,null,null,null],
    [337968,"2022-05-02T15:50:00",31.11,"564",370,0.27,null,0.38,null,null,null],
    [337969,"2022-05-02T16:00:00",31.11,"562",370,0.27,null,0.5,null,null,null],
    [337970,"2022-05-02T16:10:00",31.09,"569",370,0.27,null,0.64,null,null,null],
    [337971,"2022-05-02T16:20:00",31.08,"548",360,0.26,null,0.78,null,null,null],
    [337972,"2022-05-02T16:30:00",31.05,"539",350,0.26,null,0.88,null,null,null],
    [337973,"2022-05-02T16:40:00",31.02,"552",360,0.26,null,0.99,null,null,null],
    [337974,"2022-05-02T16:50:00",31.01,"554",360,0.27,null,1.11,null,null,null],
    [337975,"2022-05-02T17:00:00",31.06,"552",360,0.26,null,1.23,null,null,null],
    [337976,"2022-05-02T17:10:00",31.08,"557",360,0.27,null,1.33,null,null,null],
    [337977,"2022-05-02T17:20:00",31.08,"556",360,0.27,null,1.43,null,null,null],
    [337978,"2022-05-02T17:30:00",31.08,"555",360,0.27,null,1.52,null,null,null],
    [337979,"2022-05-02T17:40:00",31.09,"553",360,0.27,null,1.63,null,null,null],
    [337980,"2022-05-02T17:50:00",31.1,"553",360,0.27,null,1.71,null,null,null],
    [337981,"2022-05-02T18:00:00",31.11,"555",360,0.27,null,1.78,null,null,null],
    [337982,"2022-05-02T18:10:00",31.13,"560",370,0.27,null,1.85,null,null,null],
    [337983,"2022-05-02T18:20:00",31.13,"562",370,0.27,null,1.91,null,null,null],
    [337984,"2022-05-02T18:30:00",31.14,"571",370,0.27,null,1.97,null,null,null],
    [337985,"2022-05-02T18:40:00",31.16,"578",380,0.28,null,2.01,null,null,null],
    [337986,"2022-05-02T18:50:00",31.15,"584",380,0.28,null,2.07,null,null,null],
    [337987,"2022-05-02T19:00:00",31.15,"589",380,0.28,null,2.1,null,null,null],
    [337988,"2022-05-02T19:10:00",31.15,"594",390,0.29,null,2.13,null,null,null],
    [337989,"2022-05-02T19:20:00",31.14,"601",390,0.29,null,2.16,null,null,null],
    [337990,"2022-05-02T19:30:00",31.14,"604",390,0.29,null,2.19,null,null,null],
    [337991,"2022-05-02T19:40:00",31.13,"610",400,0.29,null,2.22,null,null,null],
    [337992,"2022-05-02T19:50:00",31.14,"617",400,0.3,null,2.24,null,null,null],
    [337993,"2022-05-02T20:00:00",31.15,"622",410,0.3,null,2.25,null,null,null],
    [337994,"2022-05-02T20:10:00",31.14,"623",410,0.3,null,2.25,null,null,null],
    [337995,"2022-05-02T20:20:00",31.15,"628",410,0.3,null,2.25,null,null,null],
    [337996,"2022-05-02T20:30:00",31.14,"631",410,0.3,null,2.24,null,null,null],
    [337997,"2022-05-02T20:40:00",31.14,"640",420,0.31,null,2.22,null,null,null],
    [337998,"2022-05-02T20:50:00",31.14,"653",430,0.32,null,2.2,null,null,null],
    [337999,"2022-05-02T21:00:00",31.14,"657",430,0.32,null,2.18,null,null,null],
    [338000,"2022-05-02T21:10:00",31.13,"662",430,0.32,null,2.15,null,null,null],
    [338001,"2022-05-02T21:20:00",31.14,"667",440,0.32,null,2.1,null,null,null],
    [338002,"2022-05-02T21:30:00",31.14,"672",440,0.32,null,2.07,null,null,null],
    [338003,"2022-05-02T21:40:00",31.14,"678",440,0.33,null,2.04,null,null,null],
    [338004,"2022-05-02T21:50:00",31.15,"686",450,0.33,null,1.98,null,null,null],
    [338005,"2022-05-02T22:00:00",31.15,"691",450,0.33,null,1.93,null,null,null],
    [338006,"2022-05-02T22:10:00",31.15,"698",460,0.34,null,1.88,null,null,null],
    [338007,"2022-05-02T22:20:00",31.14,"705",460,0.34,null,1.82,null,null,null],
    [338008,"2022-05-02T22:30:00",31.15,"723",470,0.35,null,1.77,null,null,null],
    [338009,"2022-05-02T22:40:00",31.16,"730",480,0.35,null,1.7,null,null,null],
    [338010,"2022-05-02T22:50:00",31.14,"740",480,0.36,null,1.63,null,null,null],
    [338011,"2022-05-02T23:00:00",31.1,"733",480,0.36,null,1.58,null,null,null],
    [338012,"2022-05-02T23:10:00",31.09,"733",480,0.36,null,1.52,null,null,null],
    [338013,"2022-05-02T23:20:00",31.09,"739",480,0.36,null,1.46,null,null,null],
    [338014,"2022-05-02T23:30:00",31.11,"745",490,0.36,null,1.41,null,null,null],
    [338015,"2022-05-02T23:40:00",31.11,"752",490,0.36,null,1.35,null,null,null],
    [338016,"2022-05-02T23:50:00",31.1,"761",500,0.37,null,1.32,null,null,null],
    [338017,"2022-05-02T23:54:00",31.1,"761",497,0.37,null,1.318,null,null,null],
    [338018,"2022-05-03T00:00:00",31.11,"759",500,0.37,null,1.26,null,null,null],
    [338019,"2022-05-03T00:10:00",31.07,"745",490,0.36,null,1.22,null,null,null],
    [338020,"2022-05-03T00:20:00",31.08,"740",480,0.36,null,1.19,null,null,null],
    [338021,"2022-05-03T00:30:00",31.06,"739",480,0.36,null,1.15,null,null,null],
    [338022,"2022-05-03T00:40:00",31.04,"729",480,0.35,null,1.12,null,null,null],
    [338023,"2022-05-03T00:50:00",31.04,"730",480,0.35,null,1.09,null,null,null],
    [338024,"2022-05-03T01:00:00",31.04,"730",480,0.35,null,1.07,null,null,null],
    [338025,"2022-05-03T01:10:00",31.02,"726",470,0.35,null,1.06,null,null,null],
    [338026,"2022-05-03T01:20:00",31,"721",470,0.35,null,1.05,null,null,null],
    [338027,"2022-05-03T01:30:00",30.99,"717",470,0.35,null,1.04,null,null,null],
    [338028,"2022-05-03T01:40:00",30.98,"709",460,0.34,null,1.03,null,null,null],
    [338029,"2022-05-03T01:50:00",30.98,"710",460,0.34,null,1.02,null,null,null],
    [338030,"2022-05-03T02:00:00",30.96,"696",450,0.34,null,1.02,null,null,null],
    [338031,"2022-05-03T02:10:00",30.96,"689",450,0.33,null,1.02,null,null,null],
    [338032,"2022-05-03T02:20:00",30.95,"681",440,0.33,null,1.02,null,null,null],
    [338033,"2022-05-03T02:30:00",30.94,"675",440,0.33,null,1.01,null,null,null],
    [338034,"2022-05-03T02:40:00",30.94,"681",440,0.33,null,1.02,null,null,null],
    [338035,"2022-05-03T02:50:00",30.94,"690",450,0.33,null,1.04,null,null,null],
    [338036,"2022-05-03T03:00:00",30.91,"659",430,0.32,null,1.08,null,null,null],
    [338037,"2022-05-03T03:10:00",30.92,"673",440,0.32,null,1.13,null,null,null],
    [338038,"2022-05-03T03:20:00",30.94,"658",430,0.32,null,1.17,null,null,null],
    [338039,"2022-05-03T03:30:00",30.91,"665",430,0.32,null,1.23,null,null,null],
    [338040,"2022-05-03T03:40:00",30.93,"665",430,0.32,null,1.28,null,null,null],
    [338041,"2022-05-03T03:50:00",30.92,"649",420,0.31,null,1.32,null,null,null],
    [338042,"2022-05-03T04:00:00",30.92,"647",420,0.31,null,1.36,null,null,null],
    [338043,"2022-05-03T04:10:00",30.92,"637",420,0.31,null,1.38,null,null,null],
    [338044,"2022-05-03T04:20:00",30.91,"625",410,0.3,null,1.43,null,null,null],
    [338045,"2022-05-03T04:30:00",30.92,"625",410,0.3,null,1.49,null,null,null],
    [338046,"2022-05-03T04:40:00",30.91,"623",410,0.3,null,1.51,null,null,null],
    [338047,"2022-05-03T04:50:00",30.9,"622",410,0.3,null,1.56,null,null,null],
    [338048,"2022-05-03T04:54:00",30.9,"623",407,0.3,null,1.556,null,null,null],
    [338049,"2022-05-03T05:00:00",30.87,"621",410,0.3,null,1.6,null,null,null],
    [338050,"2022-05-03T05:10:00",30.85,"623",410,0.3,null,1.61,null,null,null],
    [338051,"2022-05-03T05:20:00",30.83,"624",410,0.3,null,1.64,null,null,null],
    [338052,"2022-05-03T05:30:00",30.84,"625",410,0.3,null,1.67,null,null,null],
    [338053,"2022-05-03T05:40:00",30.84,"625",410,0.3,null,1.68,null,null,null],
    [338054,"2022-05-03T05:50:00",30.84,"628",410,0.3,null,1.69,null,null,null],
    [338055,"2022-05-03T06:00:00",30.85,"631",410,0.3,null,1.72,null,null,null],
    [338056,"2022-05-03T06:10:00",30.85,"637",420,0.31,null,1.71,null,null,null],
    [338057,"2022-05-03T06:20:00",30.86,"640",420,0.31,null,1.7,null,null,null],
    [338058,"2022-05-03T06:30:00",30.84,"642",420,0.31,null,1.73,null,null,null],
    [338059,"2022-05-03T06:40:00",30.84,"642",420,0.31,null,1.7,null,null,null],
    [338060,"2022-05-03T06:50:00",30.83,"642",420,0.31,null,1.68,null,null,null],
    [338061,"2022-05-03T07:00:00",30.83,"642",420,0.31,null,1.69,null,null,null],
    [338062,"2022-05-03T07:10:00",30.82,"644",420,0.31,null,1.68,null,null,null],
    [338063,"2022-05-03T07:20:00",30.82,"650",420,0.31,null,1.63,null,null,null],
    [338064,"2022-05-03T07:30:00",30.81,"661",430,0.32,null,1.57,null,null,null],
    [338065,"2022-05-03T07:40:00",30.81,"671",440,0.32,null,1.55,null,null,null],
    [338066,"2022-05-03T07:50:00",30.84,"669",440,0.32,null,1.49,null,null,null],
    [338067,"2022-05-03T08:00:00",30.86,"656",430,0.32,null,1.46,null,null,null],
    [338068,"2022-05-03T08:10:00",30.87,"653",430,0.31,null,1.41,null,null,null],
    [338069,"2022-05-03T08:20:00",30.87,"662",430,0.32,null,1.34,null,null,null],
    [338070,"2022-05-03T08:30:00",30.87,"650",420,0.31,null,1.27,null,null,null],
    [338071,"2022-05-03T08:40:00",30.87,"654",430,0.32,null,1.23,null,null,null],
    [338072,"2022-05-03T08:50:00",30.87,"657",430,0.32,null,1.15,null,null,null],
    [338073,"2022-05-03T09:00:00",30.87,"658",430,0.32,null,1.1,null,null,null],
    [338074,"2022-05-03T09:10:00",30.87,"664",430,0.32,null,1.05,null,null,null],
    [338075,"2022-05-03T09:20:00",30.87,"662",430,0.32,null,1,null,null,null],
    [338076,"2022-05-03T09:30:00",30.87,"661",430,0.32,null,0.94,null,null,null],
    [338077,"2022-05-03T09:40:00",30.87,"656",430,0.32,null,0.87,null,null,null],
    [338078,"2022-05-03T09:50:00",30.87,"644",420,0.31,null,0.81,null,null,null],
    [338079,"2022-05-03T10:00:00",30.86,"631",410,0.3,null,0.74,null,null,null],
    [338080,"2022-05-03T10:10:00",30.87,"629",410,0.3,null,0.68,null,null,null],
    [338081,"2022-05-03T10:20:00",30.86,"625",410,0.3,null,0.61,null,null,null],
    [338082,"2022-05-03T10:30:00",30.87,"621",410,0.3,null,0.55,null,null,null],
    [338083,"2022-05-03T10:40:00",30.86,"613",400,0.3,null,0.49,null,null,null],
    [338084,"2022-05-03T10:50:00",30.86,"611",400,0.29,null,0.42,null,null,null],
    [338085,"2022-05-03T11:00:00",30.84,"598",390,0.29,null,0.36,null,null,null],
    [338086,"2022-05-03T11:10:00",30.85,"595",390,0.29,null,0.3,null,null,null],
    [338087,"2022-05-03T11:20:00",30.85,"591",390,0.28,null,0.25,null,null,null],
    [338088,"2022-05-03T11:30:00",30.86,"587",380,0.28,null,0.2,null,null,null],
    [338089,"2022-05-03T11:40:00",30.86,"581",380,0.28,null,0.15,null,null,null],
    [338090,"2022-05-03T11:50:00",30.85,"576",380,0.28,null,0.1,null,null,null],
    [338091,"2022-05-03T12:00:00",30.84,"576",380,0.28,null,0.07,null,null,null],
    [338092,"2022-05-03T12:10:00",30.81,"573",380,0.28,null,0.02,null,null,null],
    [338093,"2022-05-03T12:20:00",30.76,"572",370,0.27,null,0.03,null,null,null],
    [338094,"2022-05-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [338095,"2022-05-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [338096,"2022-05-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [338097,"2022-05-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [338098,"2022-05-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [338099,"2022-05-03T13:20:00",null,null,null,null,null,null,null,null,null],
    [338100,"2022-05-03T13:30:00",null,null,null,null,null,null,null,null,null],
    [338101,"2022-05-03T13:40:00",null,null,null,null,null,null,null,null,null],
    [338102,"2022-05-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [338103,"2022-05-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [338104,"2022-05-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [338105,"2022-05-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [338106,"2022-05-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [338107,"2022-05-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [338108,"2022-05-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [338109,"2022-05-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [338110,"2022-05-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [338111,"2022-05-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [338112,"2022-05-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [338113,"2022-05-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [338114,"2022-05-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [338115,"2022-05-03T16:00:00",30.73,"594",390,0.29,null,0.05,null,null,null],
    [338116,"2022-05-03T16:10:00",30.73,"589",380,0.28,null,0.19,null,null,null],
    [338117,"2022-05-03T16:20:00",30.71,"549",360,0.26,null,0.33,null,null,null],
    [338118,"2022-05-03T16:30:00",30.68,"528",340,0.25,null,0.45,null,null,null],
    [338119,"2022-05-03T16:40:00",30.63,"522",340,0.25,null,0.59,null,null,null],
    [338120,"2022-05-03T16:50:00",30.66,"518",340,0.25,null,0.72,null,null,null],
    [338121,"2022-05-03T17:00:00",30.69,"512",330,0.25,null,0.87,null,null,null],
    [338122,"2022-05-03T17:10:00",30.66,"520",340,0.25,null,0.99,null,null,null],
    [338123,"2022-05-03T17:20:00",30.68,"518",340,0.25,null,1.1,null,null,null],
    [338124,"2022-05-03T17:30:00",30.69,"516",340,0.25,null,1.23,null,null,null],
    [338125,"2022-05-03T17:40:00",30.7,"515",340,0.25,null,1.35,null,null,null],
    [338126,"2022-05-03T17:50:00",30.68,"514",340,0.25,null,1.44,null,null,null],
    [338127,"2022-05-03T18:00:00",30.68,"514",340,0.25,null,1.53,null,null,null],
    [338128,"2022-05-03T18:10:00",30.69,"515",340,0.25,null,1.63,null,null,null],
    [338129,"2022-05-03T18:20:00",30.69,"517",340,0.25,null,1.7,null,null,null],
    [338130,"2022-05-03T18:30:00",30.67,"518",340,0.25,null,1.76,null,null,null],
    [338131,"2022-05-03T18:40:00",30.67,"521",340,0.25,null,1.83,null,null,null],
    [338132,"2022-05-03T18:50:00",30.66,"523",340,0.25,null,1.89,null,null,null],
    [338133,"2022-05-03T19:00:00",30.66,"527",340,0.25,null,1.95,null,null,null],
    [338134,"2022-05-03T19:10:00",30.65,"528",340,0.25,null,2.01,null,null,null],
    [338135,"2022-05-03T19:20:00",30.63,"532",350,0.25,null,2.07,null,null,null],
    [338136,"2022-05-03T19:30:00",30.63,"534",350,0.26,null,2.12,null,null,null],
    [338137,"2022-05-03T19:40:00",30.61,"540",350,0.26,null,2.16,null,null,null],
    [338138,"2022-05-03T19:50:00",30.61,"546",360,0.26,null,2.2,null,null,null],
    [338139,"2022-05-03T20:00:00",30.61,"551",360,0.26,null,2.23,null,null,null],
    [338140,"2022-05-03T20:10:00",30.59,"556",360,0.27,null,2.27,null,null,null],
    [338141,"2022-05-03T20:20:00",30.61,"561",370,0.27,null,2.29,null,null,null],
    [338142,"2022-05-03T20:30:00",30.61,"569",370,0.27,null,2.3,null,null,null],
    [338143,"2022-05-03T20:40:00",30.6,"571",370,0.27,null,2.32,null,null,null],
    [338144,"2022-05-03T20:50:00",30.62,"578",380,0.28,null,2.33,null,null,null],
    [338145,"2022-05-03T21:00:00",30.61,"583",380,0.28,null,2.33,null,null,null],
    [338146,"2022-05-03T21:10:00",30.61,"589",380,0.28,null,2.34,null,null,null],
    [338147,"2022-05-03T21:20:00",30.6,"593",390,0.29,null,2.35,null,null,null],
    [338148,"2022-05-03T21:30:00",30.6,"595",390,0.29,null,2.33,null,null,null],
    [338149,"2022-05-03T21:40:00",30.62,"607",400,0.29,null,2.31,null,null,null],
    [338150,"2022-05-03T21:50:00",30.6,"612",400,0.29,null,2.29,null,null,null],
    [338151,"2022-05-03T22:00:00",30.61,"620",400,0.3,null,2.25,null,null,null],
    [338152,"2022-05-03T22:10:00",30.59,"623",410,0.3,null,2.2,null,null,null],
    [338153,"2022-05-03T22:20:00",30.59,"624",410,0.3,null,2.16,null,null,null],
    [338154,"2022-05-03T22:30:00",30.58,"625",410,0.3,null,2.11,null,null,null],
    [338155,"2022-05-03T22:40:00",30.58,"634",410,0.31,null,2.05,null,null,null],
    [338156,"2022-05-03T22:50:00",30.58,"639",420,0.31,null,1.99,null,null,null],
    [338157,"2022-05-03T23:00:00",30.58,"646",420,0.31,null,1.94,null,null,null],
    [338158,"2022-05-03T23:10:00",30.57,"646",420,0.31,null,1.89,null,null,null],
    [338159,"2022-05-03T23:20:00",30.55,"648",420,0.31,null,1.82,null,null,null],
    [338160,"2022-05-03T23:30:00",30.57,"651",430,0.31,null,1.77,null,null,null],
    [338161,"2022-05-03T23:40:00",30.54,"652",430,0.31,null,1.71,null,null,null],
    [338162,"2022-05-03T23:50:00",30.53,"650",420,0.31,null,1.62,null,null,null],
    [338163,"2022-05-03T23:54:00",30.53,"651",425,0.31,null,1.624,null,null,null],
    [338164,"2022-05-04T00:00:00",30.53,"650",420,0.31,null,1.55,null,null,null],
    [338165,"2022-05-04T00:10:00",30.54,"649",420,0.31,null,1.5,null,null,null],
    [338166,"2022-05-04T00:20:00",30.54,"650",420,0.31,null,1.45,null,null,null],
    [338167,"2022-05-04T00:30:00",30.57,"660",430,0.32,null,1.41,null,null,null],
    [338168,"2022-05-04T00:40:00",30.57,"661",430,0.32,null,1.37,null,null,null],
    [338169,"2022-05-04T00:50:00",30.57,"658",430,0.32,null,1.35,null,null,null],
    [338170,"2022-05-04T01:00:00",30.56,"659",430,0.32,null,1.32,null,null,null],
    [338171,"2022-05-04T01:10:00",30.55,"659",430,0.32,null,1.29,null,null,null],
    [338172,"2022-05-04T01:20:00",30.56,"659",430,0.32,null,1.28,null,null,null],
    [338173,"2022-05-04T01:30:00",30.55,"661",430,0.32,null,1.28,null,null,null],
    [338174,"2022-05-04T01:40:00",30.55,"662",430,0.32,null,1.28,null,null,null],
    [338175,"2022-05-04T01:50:00",30.54,"660",430,0.32,null,1.28,null,null,null],
    [338176,"2022-05-04T02:00:00",30.54,"658",430,0.32,null,1.27,null,null,null],
    [338177,"2022-05-04T02:10:00",30.54,"657",430,0.32,null,1.24,null,null,null],
    [338178,"2022-05-04T02:20:00",30.52,"655",430,0.32,null,1.22,null,null,null],
    [338179,"2022-05-04T02:30:00",30.52,"654",430,0.32,null,1.19,null,null,null],
    [338180,"2022-05-04T02:40:00",30.51,"654",430,0.32,null,1.18,null,null,null],
    [338181,"2022-05-04T02:50:00",30.49,"654",430,0.32,null,1.17,null,null,null],
    [338182,"2022-05-04T03:00:00",30.49,"650",420,0.31,null,1.18,null,null,null],
    [338183,"2022-05-04T03:10:00",30.48,"652",430,0.31,null,1.21,null,null,null],
    [338184,"2022-05-04T03:20:00",30.47,"653",430,0.32,null,1.22,null,null,null],
    [338185,"2022-05-04T03:30:00",30.47,"645",420,0.31,null,1.24,null,null,null],
    [338186,"2022-05-04T03:40:00",30.45,"642",420,0.31,null,1.28,null,null,null],
    [338187,"2022-05-04T03:50:00",30.46,"654",430,0.32,null,1.3,null,null,null],
    [338188,"2022-05-04T04:00:00",30.46,"644",420,0.31,null,1.34,null,null,null],
    [338189,"2022-05-04T04:10:00",30.44,"629",410,0.3,null,1.39,null,null,null],
    [338190,"2022-05-04T04:20:00",30.43,"628",410,0.3,null,1.41,null,null,null],
    [338191,"2022-05-04T04:30:00",30.43,"616",400,0.3,null,1.46,null,null,null],
    [338192,"2022-05-04T04:40:00",30.43,"609",400,0.29,null,1.5,null,null,null],
    [338193,"2022-05-04T04:50:00",30.42,"613",400,0.3,null,1.54,null,null,null],
    [338194,"2022-05-04T04:54:00",30.42,"613",401,0.3,null,1.542,null,null,null],
    [338195,"2022-05-04T05:00:00",30.42,"610",400,0.29,null,1.58,null,null,null],
    [338196,"2022-05-04T05:10:00",30.41,"609",400,0.29,null,1.6,null,null,null],
    [338197,"2022-05-04T05:20:00",30.37,"609",400,0.29,null,1.63,null,null,null],
    [338198,"2022-05-04T05:30:00",30.36,"608",400,0.29,null,1.66,null,null,null],
    [338199,"2022-05-04T05:40:00",30.35,"608",400,0.29,null,1.69,null,null,null],
    [338200,"2022-05-04T05:50:00",30.34,"608",400,0.29,null,1.7,null,null,null],
    [338201,"2022-05-04T06:00:00",30.35,"609",400,0.29,null,1.74,null,null,null],
    [338202,"2022-05-04T06:10:00",30.35,"610",400,0.29,null,1.76,null,null,null],
    [338203,"2022-05-04T06:20:00",30.37,"615",400,0.3,null,1.77,null,null,null],
    [338204,"2022-05-04T06:30:00",30.36,"618",400,0.3,null,1.78,null,null,null],
    [338205,"2022-05-04T06:40:00",30.38,"621",410,0.3,null,1.77,null,null,null],
    [338206,"2022-05-04T06:50:00",30.4,"623",410,0.3,null,1.77,null,null,null],
    [338207,"2022-05-04T07:00:00",30.38,"624",410,0.3,null,1.76,null,null,null],
    [338208,"2022-05-04T07:10:00",30.39,"626",410,0.3,null,1.75,null,null,null],
    [338209,"2022-05-04T07:20:00",30.4,"627",410,0.3,null,1.71,null,null,null],
    [338210,"2022-05-04T07:30:00",30.4,"628",410,0.3,null,1.69,null,null,null],
    [338211,"2022-05-04T07:40:00",30.4,"628",410,0.3,null,1.65,null,null,null],
    [338212,"2022-05-04T07:50:00",30.4,"629",410,0.3,null,1.59,null,null,null],
    [338213,"2022-05-04T08:00:00",30.38,"650",420,0.31,null,1.55,null,null,null],
    [338214,"2022-05-04T08:10:00",30.42,"646",420,0.31,null,1.51,null,null,null],
    [338215,"2022-05-04T08:20:00",30.43,"637",420,0.31,null,1.46,null,null,null],
    [338216,"2022-05-04T08:30:00",30.43,"638",420,0.31,null,1.43,null,null,null],
    [338217,"2022-05-04T08:40:00",30.42,"640",420,0.31,null,1.35,null,null,null],
    [338218,"2022-05-04T08:50:00",30.44,"640",420,0.31,null,1.33,null,null,null],
    [338219,"2022-05-04T09:00:00",30.43,"641",420,0.31,null,1.28,null,null,null],
    [338220,"2022-05-04T09:10:00",30.43,"643",420,0.31,null,1.24,null,null,null],
    [338221,"2022-05-04T09:20:00",30.43,"640",420,0.31,null,1.19,null,null,null],
    [338222,"2022-05-04T09:30:00",30.43,"645",420,0.31,null,1.14,null,null,null],
    [338223,"2022-05-04T09:40:00",30.44,"645",420,0.31,null,1.08,null,null,null],
    [338224,"2022-05-04T09:50:00",30.44,"646",421,0.31,null,1.015,null,null,null],
    [338225,"2022-05-04T10:00:00",30.44,"643",420,0.31,null,0.96,null,null,null],
    [338226,"2022-05-04T10:10:00",30.44,"636",420,0.31,null,0.91,null,null,null],
    [338227,"2022-05-04T10:20:00",30.43,"635",410,0.31,null,0.85,null,null,null],
    [338228,"2022-05-04T10:30:00",30.43,"620",400,0.3,null,0.79,null,null,null],
    [338229,"2022-05-04T10:40:00",30.42,"613",400,0.3,null,0.73,null,null,null],
    [338230,"2022-05-04T10:50:00",30.42,"608",400,0.29,null,0.67,null,null,null],
    [338231,"2022-05-04T11:00:00",30.42,"610",400,0.29,null,0.61,null,null,null],
    [338232,"2022-05-04T11:10:00",30.42,"606",400,0.29,null,0.53,null,null,null],
    [338233,"2022-05-04T11:20:00",30.42,"592",390,0.28,null,0.47,null,null,null],
    [338234,"2022-05-04T11:30:00",30.42,"591",390,0.28,null,0.42,null,null,null],
    [338235,"2022-05-04T11:40:00",30.42,"585",380,0.28,null,0.36,null,null,null],
    [338236,"2022-05-04T11:50:00",30.43,"583",380,0.28,null,0.31,null,null,null],
    [338237,"2022-05-04T12:00:00",30.44,"574",380,0.28,null,0.26,null,null,null],
    [338238,"2022-05-04T12:10:00",30.43,"572",370,0.27,null,0.22,null,null,null],
    [338239,"2022-05-04T12:20:00",30.43,"568",370,0.27,null,0.17,null,null,null],
    [338240,"2022-05-04T12:30:00",30.43,"562",370,0.27,null,0.12,null,null,null],
    [338241,"2022-05-04T12:40:00",30.43,"560",370,0.27,null,0.09,null,null,null],
    [338242,"2022-05-04T12:50:00",30.42,"555",360,0.27,null,0.05,null,null,null],
    [338243,"2022-05-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [338244,"2022-05-04T13:10:00",null,null,null,null,null,null,null,null,null],
    [338245,"2022-05-04T13:20:00",null,null,null,null,null,null,null,null,null],
    [338246,"2022-05-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [338247,"2022-05-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [338248,"2022-05-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [338249,"2022-05-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [338250,"2022-05-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [338251,"2022-05-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [338252,"2022-05-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [338253,"2022-05-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [338254,"2022-05-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [338255,"2022-05-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [338256,"2022-05-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [338257,"2022-05-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [338258,"2022-05-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [338259,"2022-05-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [338260,"2022-05-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [338261,"2022-05-04T16:00:00",30.41,"622",410,0.3,null,0.04,null,null,null],
    [338262,"2022-05-04T16:10:00",30.42,"601",390,0.29,null,0.15,null,null,null],
    [338263,"2022-05-04T16:20:00",30.42,"565",370,0.27,null,0.27,null,null,null],
    [338264,"2022-05-04T16:30:00",30.42,"559",360,0.27,null,0.38,null,null,null],
    [338265,"2022-05-04T16:40:00",30.43,"564",370,0.27,null,0.51,null,null,null],
    [338266,"2022-05-04T16:50:00",30.41,"540",350,0.26,null,0.64,null,null,null],
    [338267,"2022-05-04T17:00:00",30.39,"535",350,0.26,null,0.77,null,null,null],
    [338268,"2022-05-04T17:10:00",30.39,"533",350,0.26,null,0.89,null,null,null],
    [338269,"2022-05-04T17:20:00",30.41,"524",340,0.25,null,1.01,null,null,null],
    [338270,"2022-05-04T17:30:00",30.39,"528",340,0.25,null,1.12,null,null,null],
    [338271,"2022-05-04T17:40:00",30.4,"525",340,0.25,null,1.21,null,null,null],
    [338272,"2022-05-04T17:50:00",30.41,"525",340,0.25,null,1.32,null,null,null],
    [338273,"2022-05-04T18:00:00",30.4,"525",340,0.25,null,1.42,null,null,null],
    [338274,"2022-05-04T18:10:00",30.41,"525",340,0.25,null,1.5,null,null,null],
    [338275,"2022-05-04T18:20:00",30.4,"526",340,0.25,null,1.58,null,null,null],
    [338276,"2022-05-04T18:30:00",30.41,"527",340,0.25,null,1.67,null,null,null],
    [338277,"2022-05-04T18:40:00",30.41,"529",350,0.25,null,1.74,null,null,null],
    [338278,"2022-05-04T18:50:00",30.42,"531",350,0.25,null,1.82,null,null,null],
    [338279,"2022-05-04T19:00:00",30.39,"535",350,0.26,null,1.88,null,null,null],
    [338280,"2022-05-04T19:10:00",30.38,"536",350,0.26,null,1.96,null,null,null],
    [338281,"2022-05-04T19:20:00",30.38,"539",350,0.26,null,2.02,null,null,null],
    [338282,"2022-05-04T19:30:00",30.38,"539",350,0.26,null,2.09,null,null,null],
    [338283,"2022-05-04T19:40:00",30.37,"539",350,0.26,null,2.15,null,null,null],
    [338284,"2022-05-04T19:50:00",30.38,"539",350,0.26,null,2.2,null,null,null],
    [338285,"2022-05-04T20:00:00",30.36,"541",350,0.26,null,2.26,null,null,null],
    [338286,"2022-05-04T20:10:00",30.34,"547",360,0.26,null,2.32,null,null,null],
    [338287,"2022-05-04T20:20:00",30.33,"551",360,0.26,null,2.34,null,null,null],
    [338288,"2022-05-04T20:30:00",30.31,"555",360,0.27,null,2.39,null,null,null],
    [338289,"2022-05-04T20:40:00",30.31,"561",370,0.27,null,2.42,null,null,null],
    [338290,"2022-05-04T20:50:00",30.3,"562",370,0.27,null,2.44,null,null,null],
    [338291,"2022-05-04T21:00:00",30.29,"565",370,0.27,null,2.44,null,null,null],
    [338292,"2022-05-04T21:10:00",30.29,"568",370,0.27,null,2.45,null,null,null],
    [338293,"2022-05-04T21:20:00",30.3,"574",380,0.28,null,2.46,null,null,null],
    [338294,"2022-05-04T21:30:00",30.28,"576",380,0.28,null,2.46,null,null,null],
    [338295,"2022-05-04T21:40:00",30.29,"578",380,0.28,null,2.47,null,null,null],
    [338296,"2022-05-04T21:50:00",30.29,"585",380,0.28,null,2.46,null,null,null],
    [338297,"2022-05-04T22:00:00",30.29,"591",390,0.28,null,2.45,null,null,null],
    [338298,"2022-05-04T22:10:00",30.29,"593",390,0.29,null,2.44,null,null,null],
    [338299,"2022-05-04T22:20:00",30.29,"595",390,0.29,null,2.42,null,null,null],
    [338300,"2022-05-04T22:30:00",30.29,"609",400,0.29,null,2.37,null,null,null],
    [338301,"2022-05-04T22:40:00",30.29,"613",400,0.29,null,2.33,null,null,null],
    [338302,"2022-05-04T22:50:00",30.27,"614",400,0.3,null,2.3,null,null,null],
    [338303,"2022-05-04T23:00:00",30.27,"620",400,0.3,null,2.25,null,null,null],
    [338304,"2022-05-04T23:10:00",30.28,"628",410,0.3,null,2.21,null,null,null],
    [338305,"2022-05-04T23:20:00",30.28,"636",410,0.31,null,2.17,null,null,null],
    [338306,"2022-05-04T23:30:00",30.28,"638",420,0.31,null,2.12,null,null,null],
    [338307,"2022-05-04T23:40:00",30.27,"645",420,0.31,null,2.08,null,null,null],
    [338308,"2022-05-04T23:50:00",30.27,"654",430,0.32,null,2.03,null,null,null],
    [338309,"2022-05-04T23:54:00",30.27,"654",427,0.32,null,2.027,null,null,null],
    [338310,"2022-05-05T00:00:00",30.28,"662",430,0.32,null,1.97,null,null,null],
    [338311,"2022-05-05T00:10:00",30.28,"681",440,0.33,null,1.93,null,null,null],
    [338312,"2022-05-05T00:20:00",30.28,"694",450,0.34,null,1.88,null,null,null],
    [338313,"2022-05-05T00:30:00",30.28,"711",460,0.34,null,1.82,null,null,null],
    [338314,"2022-05-05T00:40:00",30.28,"736",480,0.36,null,1.78,null,null,null],
    [338315,"2022-05-05T00:50:00",30.28,"748",490,0.36,null,1.75,null,null,null],
    [338316,"2022-05-05T01:00:00",30.28,"762",500,0.37,null,1.71,null,null,null],
    [338317,"2022-05-05T01:10:00",30.27,"777",510,0.38,null,1.7,null,null,null],
    [338318,"2022-05-05T01:20:00",30.27,"801",520,0.39,null,1.68,null,null,null],
    [338319,"2022-05-05T01:30:00",30.26,"810",530,0.39,null,1.67,null,null,null],
    [338320,"2022-05-05T01:40:00",30.27,"837",550,0.41,null,1.65,null,null,null],
    [338321,"2022-05-05T01:50:00",30.25,"835",540,0.41,null,1.63,null,null,null],
    [338322,"2022-05-05T02:00:00",30.24,"800",520,0.39,null,1.62,null,null,null],
    [338323,"2022-05-05T02:10:00",30.25,"810",530,0.39,null,1.61,null,null,null],
    [338324,"2022-05-05T02:20:00",30.26,"843",550,0.41,null,1.61,null,null,null],
    [338325,"2022-05-05T02:30:00",30.26,"867",570,0.42,null,1.61,null,null,null],
    [338326,"2022-05-05T02:40:00",30.25,"855",560,0.42,null,1.61,null,null,null],
    [338327,"2022-05-05T02:50:00",30.26,"851",560,0.41,null,1.6,null,null,null],
    [338328,"2022-05-05T03:00:00",30.25,"846",550,0.41,null,1.59,null,null,null],
    [338329,"2022-05-05T03:10:00",30.24,"842",550,0.41,null,1.59,null,null,null],
    [338330,"2022-05-05T03:20:00",30.23,"834",540,0.41,null,1.6,null,null,null],
    [338331,"2022-05-05T03:30:00",30.23,"837",550,0.41,null,1.61,null,null,null],
    [338332,"2022-05-05T03:40:00",30.22,"838",550,0.41,null,1.61,null,null,null],
    [338333,"2022-05-05T03:50:00",30.22,"839",550,0.41,null,1.63,null,null,null],
    [338334,"2022-05-05T04:00:00",30.22,"840",550,0.41,null,1.65,null,null,null],
    [338335,"2022-05-05T04:10:00",30.2,"838",550,0.41,null,1.66,null,null,null],
    [338336,"2022-05-05T04:20:00",30.19,"836",550,0.41,null,1.66,null,null,null],
    [338337,"2022-05-05T04:30:00",30.15,"790",520,0.38,null,1.68,null,null,null],
    [338338,"2022-05-05T04:40:00",30.13,"782",510,0.38,null,1.71,null,null,null],
    [338339,"2022-05-05T04:50:00",30.11,"782",510,0.38,null,1.74,null,null,null],
    [338340,"2022-05-05T04:54:00",30.11,"783",511,0.38,null,1.737,null,null,null],
    [338341,"2022-05-05T05:00:00",30.11,"779",510,0.38,null,1.75,null,null,null],
    [338342,"2022-05-05T05:10:00",30.1,"778",510,0.38,null,1.78,null,null,null],
    [338343,"2022-05-05T05:20:00",30.06,"782",510,0.38,null,1.8,null,null,null],
    [338344,"2022-05-05T05:30:00",30.06,"789",510,0.38,null,1.81,null,null,null],
    [338345,"2022-05-05T05:40:00",30.06,"789",510,0.38,null,1.86,null,null,null],
    [338346,"2022-05-05T05:50:00",30.06,"791",520,0.38,null,1.87,null,null,null],
    [338347,"2022-05-05T06:00:00",30.05,"796",520,0.39,null,1.89,null,null,null],
    [338348,"2022-05-05T06:10:00",30.05,"811",530,0.39,null,1.9,null,null,null],
    [338349,"2022-05-05T06:20:00",30.1,"844",550,0.41,null,1.92,null,null,null],
    [338350,"2022-05-05T06:30:00",30.14,"898",590,0.44,null,1.92,null,null,null],
    [338351,"2022-05-05T06:40:00",30.15,"916",600,0.45,null,1.93,null,null,null],
    [338352,"2022-05-05T06:50:00",30.17,"950",620,0.47,null,1.94,null,null,null],
    [338353,"2022-05-05T07:00:00",30.17,"969",630,0.48,null,1.92,null,null,null],
    [338354,"2022-05-05T07:10:00",30.19,"1042",680,0.51,null,1.9,null,null,null],
    [338355,"2022-05-05T07:20:00",30.2,"1072",700,0.53,null,1.9,null,null,null],
    [338356,"2022-05-05T07:30:00",30.17,"1037",680,0.51,null,1.88,null,null,null],
    [338357,"2022-05-05T07:40:00",30.16,"997",650,0.49,null,1.83,null,null,null],
    [338358,"2022-05-05T07:50:00",30.17,"1097",720,0.54,null,1.83,null,null,null],
    [338359,"2022-05-05T08:00:00",30.13,"1016",660,0.5,null,1.83,null,null,null],
    [338360,"2022-05-05T08:10:00",30.15,"1017",660,0.5,null,1.79,null,null,null],
    [338361,"2022-05-05T08:20:00",30.17,"1069",700,0.53,null,1.77,null,null,null],
    [338362,"2022-05-05T08:30:00",30.17,"1101",720,0.54,null,1.74,null,null,null],
    [338363,"2022-05-05T08:40:00",30.17,"1114",730,0.55,null,1.69,null,null,null],
    [338364,"2022-05-05T08:50:00",30.16,"1108",720,0.55,null,1.64,null,null,null],
    [338365,"2022-05-05T09:00:00",30.16,"1124",730,0.55,null,1.58,null,null,null],
    [338366,"2022-05-05T09:10:00",30.17,"1092",710,0.54,null,1.53,null,null,null],
    [338367,"2022-05-05T09:20:00",30.18,"1122",730,0.55,null,1.48,null,null,null],
    [338368,"2022-05-05T09:30:00",30.18,"1083",710,0.53,null,1.42,null,null,null],
    [338369,"2022-05-05T09:40:00",30.18,"1065",700,0.52,null,1.38,null,null,null],
    [338370,"2022-05-05T09:50:00",30.19,"1021",670,0.5,null,1.34,null,null,null],
    [338371,"2022-05-05T10:00:00",30.23,"975",640,0.48,null,1.28,null,null,null],
    [338372,"2022-05-05T10:10:00",30.22,"991",650,0.49,null,1.23,null,null,null],
    [338373,"2022-05-05T10:20:00",30.25,"980",640,0.48,null,1.18,null,null,null],
    [338374,"2022-05-05T10:30:00",30.27,"948",620,0.46,null,1.14,null,null,null],
    [338375,"2022-05-05T10:40:00",30.3,"903",590,0.44,null,1.09,null,null,null],
    [338376,"2022-05-05T10:50:00",30.32,"861",560,0.42,null,1.03,null,null,null],
    [338377,"2022-05-05T11:00:00",30.31,"810",530,0.39,null,0.97,null,null,null],
    [338378,"2022-05-05T11:10:00",30.3,"830",540,0.4,null,0.9,null,null,null],
    [338379,"2022-05-05T11:20:00",30.29,"783",510,0.38,null,0.84,null,null,null],
    [338380,"2022-05-05T11:30:00",30.28,"746",490,0.36,null,0.78,null,null,null],
    [338381,"2022-05-05T11:40:00",30.29,"760",500,0.37,null,0.72,null,null,null],
    [338382,"2022-05-05T11:50:00",30.27,"742",480,0.36,null,0.66,null,null,null],
    [338383,"2022-05-05T12:00:00",30.26,"710",460,0.34,null,0.59,null,null,null],
    [338384,"2022-05-05T12:10:00",30.25,"693",450,0.33,null,0.55,null,null,null],
    [338385,"2022-05-05T12:20:00",30.27,"704",460,0.34,null,0.49,null,null,null],
    [338386,"2022-05-05T12:30:00",30.27,"683",450,0.33,null,0.45,null,null,null],
    [338387,"2022-05-05T12:40:00",30.27,"664",430,0.32,null,0.39,null,null,null],
    [338388,"2022-05-05T12:50:00",30.27,"645",420,0.31,null,0.35,null,null,null],
    [338389,"2022-05-05T13:00:00",30.28,"640",420,0.31,null,0.3,null,null,null],
    [338390,"2022-05-05T13:10:00",30.29,"638",420,0.31,null,0.25,null,null,null],
    [338391,"2022-05-05T13:20:00",30.33,"625",410,0.3,null,0.21,null,null,null],
    [338392,"2022-05-05T13:30:00",30.33,"619",400,0.3,null,0.16,null,null,null],
    [338393,"2022-05-05T13:40:00",30.32,"620",400,0.3,null,0.13,null,null,null],
    [338394,"2022-05-05T13:50:00",30.31,"614",400,0.3,null,0.09,null,null,null],
    [338395,"2022-05-05T14:00:00",30.32,"610",400,0.29,null,0.06,null,null,null],
    [338396,"2022-05-05T14:10:00",30.32,"610",400,0.29,null,0.02,null,null,null],
    [338397,"2022-05-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [338398,"2022-05-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [338399,"2022-05-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [338400,"2022-05-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [338401,"2022-05-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [338402,"2022-05-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [338403,"2022-05-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [338404,"2022-05-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [338405,"2022-05-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [338406,"2022-05-05T15:50:00",30.39,"644",420,0.31,null,0.03,null,null,null],
    [338407,"2022-05-05T16:00:00",30.4,"610",400,0.29,null,0.05,null,null,null],
    [338408,"2022-05-05T16:10:00",30.4,"617",400,0.3,null,0.1,null,null,null],
    [338409,"2022-05-05T16:20:00",30.4,"650",420,0.31,null,0.18,null,null,null],
    [338410,"2022-05-05T16:30:00",30.4,"629",410,0.3,null,0.27,null,null,null],
    [338411,"2022-05-05T16:40:00",30.4,"604",390,0.29,null,0.39,null,null,null],
    [338412,"2022-05-05T16:50:00",30.4,"604",390,0.29,null,0.48,null,null,null],
    [338413,"2022-05-05T17:00:00",30.4,"574",380,0.28,null,0.61,null,null,null],
    [338414,"2022-05-05T17:10:00",30.4,"550",360,0.26,null,0.72,null,null,null],
    [338415,"2022-05-05T17:20:00",30.39,"547",360,0.26,null,0.82,null,null,null],
    [338416,"2022-05-05T17:30:00",30.38,"550",360,0.26,null,0.93,null,null,null],
    [338417,"2022-05-05T17:40:00",30.38,"548",360,0.26,null,1.04,null,null,null],
    [338418,"2022-05-05T17:50:00",30.38,"547",360,0.26,null,1.12,null,null,null],
    [338419,"2022-05-05T18:00:00",30.38,"548",360,0.26,null,1.23,null,null,null],
    [338420,"2022-05-05T18:10:00",30.39,"544",360,0.26,null,1.33,null,null,null],
    [338421,"2022-05-05T18:20:00",30.38,"548",360,0.26,null,1.42,null,null,null],
    [338422,"2022-05-05T18:30:00",30.39,"550",360,0.26,null,1.52,null,null,null],
    [338423,"2022-05-05T18:40:00",30.39,"551",360,0.26,null,1.61,null,null,null],
    [338424,"2022-05-05T18:50:00",30.38,"551",360,0.26,null,1.71,null,null,null],
    [338425,"2022-05-05T19:00:00",30.38,"551",360,0.26,null,1.79,null,null,null],
    [338426,"2022-05-05T19:10:00",30.37,"551",360,0.26,null,1.86,null,null,null],
    [338427,"2022-05-05T19:20:00",30.37,"553",360,0.27,null,1.92,null,null,null],
    [338428,"2022-05-05T19:30:00",30.37,"554",360,0.27,null,1.98,null,null,null],
    [338429,"2022-05-05T19:40:00",30.36,"560",370,0.27,null,2.05,null,null,null],
    [338430,"2022-05-05T19:50:00",30.35,"563",370,0.27,null,2.11,null,null,null],
    [338431,"2022-05-05T20:00:00",30.34,"564",370,0.27,null,2.17,null,null,null],
    [338432,"2022-05-05T20:10:00",30.34,"566",370,0.27,null,2.22,null,null,null],
    [338433,"2022-05-05T20:20:00",30.33,"572",370,0.27,null,2.27,null,null,null],
    [338434,"2022-05-05T20:30:00",30.32,"575",380,0.28,null,2.31,null,null,null],
    [338435,"2022-05-05T20:40:00",30.31,"578",380,0.28,null,2.35,null,null,null],
    [338436,"2022-05-05T20:50:00",30.31,"583",380,0.28,null,2.39,null,null,null],
    [338437,"2022-05-05T21:00:00",30.3,"590",380,0.28,null,2.43,null,null,null],
    [338438,"2022-05-05T21:10:00",30.3,"598",390,0.29,null,2.46,null,null,null],
    [338439,"2022-05-05T21:20:00",30.29,"605",390,0.29,null,2.49,null,null,null],
    [338440,"2022-05-05T21:30:00",30.29,"617",400,0.3,null,2.51,null,null,null],
    [338441,"2022-05-05T21:40:00",30.28,"624",410,0.3,null,2.51,null,null,null],
    [338442,"2022-05-05T21:50:00",30.28,"641",420,0.31,null,2.52,null,null,null],
    [338443,"2022-05-05T22:00:00",30.28,"670",440,0.32,null,2.52,null,null,null],
    [338444,"2022-05-05T22:10:00",30.28,"691",450,0.33,null,2.51,null,null,null],
    [338445,"2022-05-05T22:20:00",30.28,"767",500,0.37,null,2.51,null,null,null],
    [338446,"2022-05-05T22:30:00",30.28,"855",560,0.42,null,2.51,null,null,null],
    [338447,"2022-05-05T22:40:00",30.28,"1019",660,0.5,null,2.49,null,null,null],
    [338448,"2022-05-05T22:50:00",30.28,"1178",770,0.58,null,2.48,null,null,null],
    [338449,"2022-05-05T23:00:00",30.28,"1505",980,0.75,null,2.47,null,null,null],
    [338450,"2022-05-05T23:10:00",30.28,"1723",1130,0.87,null,2.44,null,null,null],
    [338451,"2022-05-05T23:20:00",30.28,"1999",1310,1.01,null,2.41,null,null,null],
    [338452,"2022-05-05T23:30:00",30.28,"2159",1410,1.1,null,2.39,null,null,null],
    [338453,"2022-05-05T23:40:00",30.28,"2426",1580,1.24,null,2.34,null,null,null],
    [338454,"2022-05-05T23:50:00",30.29,"2608",1700,1.34,null,2.29,null,null,null],
    [338455,"2022-05-05T23:54:00",30.29,"2609",1703,1.34,null,2.293,null,null,null],
    [338456,"2022-05-06T00:00:00",30.29,"2771",1810,1.43,null,2.27,null,null,null],
    [338457,"2022-05-06T00:10:00",30.28,"3020",1970,1.57,null,2.22,null,null,null],
    [338458,"2022-05-06T00:20:00",30.28,"3238",2110,1.68,null,2.19,null,null,null],
    [338459,"2022-05-06T00:30:00",30.28,"3399",2220,1.77,null,2.14,null,null,null],
    [338460,"2022-05-06T00:40:00",30.28,"3622",2360,1.9,null,2.1,null,null,null],
    [338461,"2022-05-06T00:50:00",30.28,"3729",2430,1.96,null,2.07,null,null,null],
    [338462,"2022-05-06T01:00:00",30.28,"3829",2500,2.01,null,2.03,null,null,null],
    [338463,"2022-05-06T01:10:00",30.28,"3928",2560,2.07,null,1.99,null,null,null],
    [338464,"2022-05-06T01:20:00",30.28,"4229",2760,2.24,null,1.95,null,null,null],
    [338465,"2022-05-06T01:30:00",30.28,"4251",2770,2.25,null,1.92,null,null,null],
    [338466,"2022-05-06T01:40:00",30.28,"4459",2910,2.37,null,1.88,null,null,null],
    [338467,"2022-05-06T01:50:00",30.28,"4154",2710,2.19,null,1.84,null,null,null],
    [338468,"2022-05-06T02:10:00",30.28,"4116",2690,2.17,null,1.78,null,null,null],
    [338469,"2022-05-06T02:20:00",30.27,"4022",2630,2.12,null,1.78,null,null,null],
    [338470,"2022-05-06T02:30:00",30.12,"3450",2250,1.8,null,1.77,null,null,null],
    [338471,"2022-05-06T02:40:00",30.07,"2929",1910,1.52,null,1.76,null,null,null],
    [338472,"2022-05-06T02:50:00",30.15,"3096",2020,1.61,null,1.75,null,null,null],
    [338473,"2022-05-06T03:00:00",30.12,"3135",2050,1.63,null,1.74,null,null,null],
    [338474,"2022-05-06T03:10:00",30.11,"3224",2100,1.68,null,1.71,null,null,null],
    [338475,"2022-05-06T03:20:00",30.13,"3172",2070,1.65,null,1.71,null,null,null],
    [338476,"2022-05-06T03:30:00",30.12,"3168",2070,1.65,null,1.72,null,null,null],
    [338477,"2022-05-06T03:40:00",30.12,"3186",2080,1.66,null,1.72,null,null,null],
    [338478,"2022-05-06T03:50:00",30.12,"3191",2080,1.66,null,1.73,null,null,null],
    [338479,"2022-05-06T04:00:00",30.1,"3185",2080,1.66,null,1.77,null,null,null],
    [338480,"2022-05-06T04:10:00",30.1,"3289",2150,1.71,null,1.77,null,null,null],
    [338481,"2022-05-06T04:20:00",30.1,"3232",2110,1.68,null,1.79,null,null,null],
    [338482,"2022-05-06T04:30:00",30.17,"3423",2230,1.79,null,1.81,null,null,null],
    [338483,"2022-05-06T04:40:00",30.08,"3214",2100,1.67,null,1.82,null,null,null],
    [338484,"2022-05-06T04:50:00",30.08,"3168",2070,1.65,null,1.84,null,null,null],
    [338485,"2022-05-06T04:54:00",30.08,"3168",2068,1.65,null,1.842,null,null,null],
    [338486,"2022-05-06T05:00:00",30.13,"3458",2260,1.81,null,1.86,null,null,null],
    [338487,"2022-05-06T05:10:00",30.05,"3073",2010,1.59,null,1.89,null,null,null],
    [338488,"2022-05-06T05:20:00",30.01,"2924",1910,1.51,null,1.92,null,null,null],
    [338489,"2022-05-06T05:30:00",30.05,"2941",1920,1.52,null,1.93,null,null,null],
    [338490,"2022-05-06T05:40:00",30,"2821",1840,1.46,null,1.96,null,null,null],
    [338491,"2022-05-06T05:50:00",30.07,"2998",1960,1.55,null,1.97,null,null,null],
    [338492,"2022-05-06T06:00:00",30.13,"3214",2100,1.67,null,1.97,null,null,null],
    [338493,"2022-05-06T06:10:00",30.14,"3464",2260,1.81,null,1.98,null,null,null],
    [338494,"2022-05-06T06:20:00",30.07,"3324",2170,1.73,null,2,null,null,null],
    [338495,"2022-05-06T06:30:00",30.12,"3659",2390,1.92,null,2.02,null,null,null],
    [338496,"2022-05-06T06:40:00",30.25,"4249",2770,2.25,null,2.01,null,null,null],
    [338497,"2022-05-06T06:50:00",30.24,"4319",2820,2.29,null,2.01,null,null,null],
    [338498,"2022-05-06T07:00:00",30.26,"4356",2840,2.31,null,2.01,null,null,null],
    [338499,"2022-05-06T07:10:00",30.22,"4211",2750,2.23,null,2,null,null,null],
    [338500,"2022-05-06T07:20:00",30.18,"4016",2620,2.12,null,2,null,null,null],
    [338501,"2022-05-06T07:30:00",30.2,"4038",2640,2.13,null,1.98,null,null,null],
    [338502,"2022-05-06T07:40:00",30.22,"4356",2840,2.31,null,1.95,null,null,null],
    [338503,"2022-05-06T07:50:00",30.22,"4270",2790,2.26,null,1.96,null,null,null],
    [338504,"2022-05-06T08:00:00",30.22,"4281",2790,2.27,null,1.92,null,null,null],
    [338505,"2022-05-06T08:10:00",30.23,"4302",2810,2.28,null,1.9,null,null,null],
    [338506,"2022-05-06T08:20:00",30.24,"4501",2940,2.39,null,1.87,null,null,null],
    [338507,"2022-05-06T08:30:00",30.24,"4506",2940,2.39,null,1.84,null,null,null],
    [338508,"2022-05-06T08:40:00",30.24,"4601",3000,2.45,null,1.79,null,null,null],
    [338509,"2022-05-06T08:50:00",30.25,"5217",3410,2.8,null,1.77,null,null,null],
    [338510,"2022-05-06T09:00:00",30.32,"3866",2520,2.03,null,1.74,null,null,null],
    [338511,"2022-05-06T09:10:00",30.28,"3631",2370,1.9,null,1.7,null,null,null],
    [338512,"2022-05-06T09:20:00",30.32,"3335",2180,1.74,null,1.66,null,null,null],
    [338513,"2022-05-06T09:30:00",30.44,"3888",2540,2.05,null,1.61,null,null,null],
    [338514,"2022-05-06T09:40:00",30.36,"3137",2050,1.63,null,1.56,null,null,null],
    [338515,"2022-05-06T09:50:00",30.35,"3449",2250,1.8,null,1.5,null,null,null],
    [338516,"2022-05-06T10:00:00",30.38,"3098",2020,1.61,null,1.46,null,null,null],
    [338517,"2022-05-06T10:10:00",30.39,"3260",2130,1.7,null,1.4,null,null,null],
    [338518,"2022-05-06T10:20:00",30.38,"3339",2180,1.74,null,1.34,null,null,null],
    [338519,"2022-05-06T10:30:00",30.39,"3413",2230,1.78,null,1.28,null,null,null],
    [338520,"2022-05-06T10:40:00",30.43,"3224",2100,1.68,null,1.21,null,null,null],
    [338521,"2022-05-06T10:50:00",30.42,"3259",2130,1.7,null,1.15,null,null,null],
    [338522,"2022-05-06T11:00:00",30.46,"2954",1930,1.53,null,1.09,null,null,null],
    [338523,"2022-05-06T11:10:00",30.49,"2701",1760,1.39,null,1.03,null,null,null],
    [338524,"2022-05-06T11:20:00",30.51,"2559",1670,1.31,null,0.98,null,null,null],
    [338525,"2022-05-06T11:30:00",30.52,"2521",1650,1.29,null,0.91,null,null,null],
    [338526,"2022-05-06T11:40:00",30.5,"2147",1400,1.09,null,0.84,null,null,null],
    [338527,"2022-05-06T11:50:00",30.49,"2201",1440,1.12,null,0.78,null,null,null],
    [338528,"2022-05-06T12:00:00",30.49,"2109",1380,1.07,null,0.71,null,null,null],
    [338529,"2022-05-06T12:10:00",30.48,"2059",1340,1.04,null,0.66,null,null,null],
    [338530,"2022-05-06T12:20:00",30.47,"1981",1290,1,null,0.6,null,null,null],
    [338531,"2022-05-06T12:30:00",30.44,"1975",1290,1,null,0.54,null,null,null],
    [338532,"2022-05-06T12:40:00",30.45,"2005",1310,1.02,null,0.48,null,null,null],
    [338533,"2022-05-06T12:50:00",30.43,"1917",1250,0.97,null,0.44,null,null,null],
    [338534,"2022-05-06T13:00:00",30.44,"1818",1190,0.92,null,0.41,null,null,null],
    [338535,"2022-05-06T13:10:00",30.43,"1562",1020,0.78,null,0.38,null,null,null],
    [338536,"2022-05-06T13:20:00",30.43,"1444",940,0.72,null,0.34,null,null,null],
    [338537,"2022-05-06T13:30:00",30.43,"1260",820,0.62,null,0.3,null,null,null],
    [338538,"2022-05-06T13:40:00",30.44,"1129",740,0.56,null,0.25,null,null,null],
    [338539,"2022-05-06T13:50:00",30.43,"1052",690,0.52,null,0.23,null,null,null],
    [338540,"2022-05-06T14:00:00",30.42,"905",590,0.44,null,0.2,null,null,null],
    [338541,"2022-05-06T14:10:00",30.41,"850",550,0.41,null,0.17,null,null,null],
    [338542,"2022-05-06T14:20:00",30.42,"894",580,0.44,null,0.14,null,null,null],
    [338543,"2022-05-06T14:30:00",30.4,"763",500,0.37,null,0.13,null,null,null],
    [338544,"2022-05-06T14:40:00",30.4,"750",490,0.36,null,0.1,null,null,null],
    [338545,"2022-05-06T14:50:00",30.4,"711",460,0.34,null,0.08,null,null,null],
    [338546,"2022-05-06T15:00:00",30.41,"719",470,0.35,null,0.06,null,null,null],
    [338547,"2022-05-06T15:10:00",30.4,"698",460,0.34,null,0.05,null,null,null],
    [338548,"2022-05-06T15:20:00",30.4,"675",440,0.33,null,0.03,null,null,null],
    [338549,"2022-05-06T15:30:00",30.4,"666",430,0.32,null,0.03,null,null,null],
    [338550,"2022-05-06T15:40:00",30.39,"661",430,0.32,null,0.04,null,null,null],
    [338551,"2022-05-06T15:50:00",30.39,"649",420,0.31,null,0.06,null,null,null],
    [338552,"2022-05-06T16:00:00",30.39,"646",420,0.31,null,0.08,null,null,null],
    [338553,"2022-05-06T16:10:00",30.39,"665",430,0.32,null,0.1,null,null,null],
    [338554,"2022-05-06T16:20:00",30.39,"667",440,0.32,null,0.18,null,null,null],
    [338555,"2022-05-06T16:30:00",30.39,"677",440,0.33,null,0.24,null,null,null],
    [338556,"2022-05-06T16:40:00",30.39,"647",420,0.31,null,0.3,null,null,null],
    [338557,"2022-05-06T16:50:00",30.39,"681",440,0.33,null,0.37,null,null,null],
    [338558,"2022-05-06T17:00:00",30.39,"654",430,0.32,null,0.43,null,null,null],
    [338559,"2022-05-06T17:10:00",30.39,"630",410,0.3,null,0.5,null,null,null],
    [338560,"2022-05-06T17:20:00",30.39,"634",410,0.31,null,0.58,null,null,null],
    [338561,"2022-05-06T17:30:00",30.39,"674",440,0.33,null,0.64,null,null,null],
    [338562,"2022-05-06T17:40:00",30.39,"594",390,0.29,null,0.73,null,null,null],
    [338563,"2022-05-06T17:50:00",30.39,"588",380,0.28,null,0.88,null,null,null],
    [338564,"2022-05-06T18:00:00",30.39,"573",370,0.27,null,0.98,null,null,null],
    [338565,"2022-05-06T18:10:00",30.38,"570",370,0.27,null,1.09,null,null,null],
    [338566,"2022-05-06T18:20:00",30.37,"571",370,0.27,null,1.2,null,null,null],
    [338567,"2022-05-06T18:30:00",30.37,"567",370,0.27,null,1.29,null,null,null],
    [338568,"2022-05-06T18:40:00",30.37,"568",370,0.27,null,1.36,null,null,null],
    [338569,"2022-05-06T18:50:00",30.37,"567",370,0.27,null,1.46,null,null,null],
    [338570,"2022-05-06T19:00:00",30.37,"567",370,0.27,null,1.53,null,null,null],
    [338571,"2022-05-06T19:10:00",30.38,"571",370,0.27,null,1.58,null,null,null],
    [338572,"2022-05-06T19:20:00",30.38,"572",370,0.27,null,1.63,null,null,null],
    [338573,"2022-05-06T19:30:00",30.38,"575",380,0.28,null,1.7,null,null,null],
    [338574,"2022-05-06T19:40:00",30.38,"578",380,0.28,null,1.75,null,null,null],
    [338575,"2022-05-06T19:50:00",30.37,"580",380,0.28,null,1.82,null,null,null],
    [338576,"2022-05-06T20:00:00",30.37,"584",380,0.28,null,1.89,null,null,null],
    [338577,"2022-05-06T20:10:00",30.36,"585",380,0.28,null,1.96,null,null,null],
    [338578,"2022-05-06T20:20:00",30.35,"586",380,0.28,null,2.02,null,null,null],
    [338579,"2022-05-06T20:30:00",30.35,"588",380,0.28,null,2.07,null,null,null],
    [338580,"2022-05-06T20:40:00",30.34,"590",390,0.28,null,2.12,null,null,null],
    [338581,"2022-05-06T20:50:00",30.34,"592",390,0.28,null,2.15,null,null,null],
    [338582,"2022-05-06T21:00:00",30.33,"598",390,0.29,null,2.19,null,null,null],
    [338583,"2022-05-06T21:10:00",30.33,"604",390,0.29,null,2.23,null,null,null],
    [338584,"2022-05-06T21:20:00",30.32,"613",400,0.3,null,2.27,null,null,null],
    [338585,"2022-05-06T21:30:00",30.32,"624",410,0.3,null,2.32,null,null,null],
    [338586,"2022-05-06T21:40:00",30.32,"633",410,0.31,null,2.35,null,null,null],
    [338587,"2022-05-06T21:50:00",30.31,"665",430,0.32,null,2.37,null,null,null],
    [338588,"2022-05-06T22:00:00",30.31,"691",450,0.33,null,2.39,null,null,null],
    [338589,"2022-05-06T22:10:00",30.3,"730",480,0.35,null,2.41,null,null,null],
    [338590,"2022-05-06T22:20:00",30.3,"781",510,0.38,null,2.41,null,null,null],
    [338591,"2022-05-06T22:30:00",30.31,"854",560,0.42,null,2.43,null,null,null],
    [338592,"2022-05-06T22:40:00",30.31,"962",630,0.47,null,2.43,null,null,null],
    [338593,"2022-05-06T22:50:00",30.32,"1083",710,0.53,null,2.42,null,null,null],
    [338594,"2022-05-06T23:00:00",30.32,"1248",810,0.62,null,2.42,null,null,null],
    [338595,"2022-05-06T23:10:00",30.33,"1444",940,0.72,null,2.41,null,null,null],
    [338596,"2022-05-06T23:20:00",30.33,"1688",1100,0.85,null,2.41,null,null,null],
    [338597,"2022-05-06T23:30:00",30.33,"1991",1300,1.01,null,2.41,null,null,null],
    [338598,"2022-05-06T23:40:00",30.33,"2276",1490,1.16,null,2.4,null,null,null],
    [338599,"2022-05-06T23:50:00",30.33,"2560",1670,1.31,null,2.38,null,null,null],
    [338600,"2022-05-06T23:54:00",30.33,"2561",1672,1.31,null,2.381,null,null,null],
    [338601,"2022-05-07T00:00:00",30.33,"2855",1860,1.47,null,2.38,null,null,null],
    [338602,"2022-05-07T00:10:00",30.33,"3135",2050,1.63,null,2.35,null,null,null],
    [338603,"2022-05-07T00:20:00",30.32,"3434",2240,1.79,null,2.33,null,null,null],
    [338604,"2022-05-07T00:30:00",30.32,"3689",2410,1.93,null,2.29,null,null,null],
    [338605,"2022-05-07T00:40:00",30.32,"3885",2540,2.04,null,2.26,null,null,null],
    [338606,"2022-05-07T00:50:00",30.32,"4138",2700,2.19,null,2.21,null,null,null],
    [338607,"2022-05-07T01:00:00",30.32,"4315",2820,2.28,null,2.16,null,null,null],
    [338608,"2022-05-07T01:10:00",30.31,"4482",2930,2.38,null,2.13,null,null,null],
    [338609,"2022-05-07T01:20:00",30.31,"4696",3070,2.5,null,2.09,null,null,null],
    [338610,"2022-05-07T01:30:00",30.31,"4865",3180,2.6,null,2.06,null,null,null],
    [338611,"2022-05-07T01:40:00",30.3,"4970",3240,2.65,null,2.05,null,null,null],
    [338612,"2022-05-07T01:50:00",30.3,"5198",3390,2.78,null,2.03,null,null,null],
    [338613,"2022-05-07T02:00:00",30.3,"5171",3380,2.77,null,1.99,null,null,null],
    [338614,"2022-05-07T02:10:00",30.3,"5200",3390,2.79,null,1.95,null,null,null],
    [338615,"2022-05-07T02:20:00",30.29,"5153",3360,2.76,null,1.91,null,null,null],
    [338616,"2022-05-07T02:30:00",30.3,"5009",3270,2.68,null,1.89,null,null,null],
    [338617,"2022-05-07T02:40:00",30.3,"4952",3230,2.64,null,1.87,null,null,null],
    [338618,"2022-05-07T02:50:00",30.3,"4941",3230,2.64,null,1.87,null,null,null],
    [338619,"2022-05-07T03:00:00",30.3,"5037",3290,2.69,null,1.89,null,null,null],
    [338620,"2022-05-07T03:10:00",30.3,"5150",3360,2.76,null,1.9,null,null,null],
    [338621,"2022-05-07T03:20:00",30.3,"5109",3340,2.73,null,1.9,null,null,null],
    [338622,"2022-05-07T03:30:00",30.28,"4971",3250,2.66,null,1.9,null,null,null],
    [338623,"2022-05-07T03:40:00",30.29,"5056",3300,2.7,null,1.89,null,null,null],
    [338624,"2022-05-07T03:50:00",30.29,"5089",3320,2.72,null,1.89,null,null,null],
    [338625,"2022-05-07T04:00:00",30.23,"4818",3150,2.57,null,1.88,null,null,null],
    [338626,"2022-05-07T04:10:00",30.18,"4875",3180,2.6,null,1.88,null,null,null],
    [338627,"2022-05-07T04:20:00",30.1,"4388",2860,2.33,null,1.88,null,null,null],
    [338628,"2022-05-07T04:30:00",30.22,"4461",2910,2.37,null,1.9,null,null,null],
    [338629,"2022-05-07T04:40:00",30.21,"4538",2960,2.41,null,1.93,null,null,null],
    [338630,"2022-05-07T04:50:00",30.23,"4647",3030,2.47,null,1.95,null,null,null],
    [338631,"2022-05-07T04:54:00",30.23,"4648",3034,2.47,null,1.947,null,null,null],
    [338632,"2022-05-07T05:00:00",30.23,"4682",3060,2.49,null,1.94,null,null,null],
    [338633,"2022-05-07T05:10:00",30.28,"4917",3210,2.63,null,1.93,null,null,null],
    [338634,"2022-05-07T05:20:00",30.3,"5201",3400,2.79,null,1.95,null,null,null],
    [338635,"2022-05-07T05:30:00",30.12,"4777",3120,2.55,null,1.94,null,null,null],
    [338636,"2022-05-07T05:40:00",30.18,"4727",3090,2.52,null,1.94,null,null,null],
    [338637,"2022-05-07T05:50:00",30.16,"4714",3080,2.51,null,1.95,null,null,null],
    [338638,"2022-05-07T06:00:00",30.2,"4759",3110,2.54,null,1.96,null,null,null],
    [338639,"2022-05-07T06:10:00",30.18,"4863",3170,2.59,null,1.96,null,null,null],
    [338640,"2022-05-07T06:20:00",30.11,"4781",3120,2.55,null,1.97,null,null,null],
    [338641,"2022-05-07T06:30:00",30.11,"4883",3190,2.61,null,1.99,null,null,null],
    [338642,"2022-05-07T06:40:00",30.17,"4978",3250,2.66,null,1.98,null,null,null],
    [338643,"2022-05-07T06:50:00",30.22,"5292",3450,2.84,null,1.97,null,null,null],
    [338644,"2022-05-07T07:00:00",30.22,"5421",3540,2.91,null,1.97,null,null,null],
    [338645,"2022-05-07T07:10:00",30.19,"5291",3450,2.84,null,1.97,null,null,null],
    [338646,"2022-05-07T07:20:00",30.11,"4884",3190,2.61,null,1.99,null,null,null],
    [338647,"2022-05-07T07:30:00",30.22,"5529",3610,2.97,null,1.97,null,null,null],
    [338648,"2022-05-07T07:40:00",30.25,"5953",3890,3.22,null,1.97,null,null,null],
    [338649,"2022-05-07T07:50:00",30.25,"5900",3850,3.19,null,1.95,null,null,null],
    [338650,"2022-05-07T08:00:00",30.24,"5810",3790,3.14,null,1.95,null,null,null],
    [338651,"2022-05-07T08:10:00",30.24,"5648",3690,3.04,null,1.94,null,null,null],
    [338652,"2022-05-07T08:20:00",30.27,"5790",3780,3.12,null,1.93,null,null,null],
    [338653,"2022-05-07T08:30:00",30.26,"5527",3610,2.97,null,1.91,null,null,null],
    [338654,"2022-05-07T08:40:00",30.26,"5885",3840,3.18,null,1.88,null,null,null],
    [338655,"2022-05-07T08:50:00",30.27,"6076",3970,3.29,null,1.85,null,null,null],
    [338656,"2022-05-07T09:00:00",30.29,"5666",3700,3.05,null,1.81,null,null,null],
    [338657,"2022-05-07T09:10:00",30.24,"5182",3380,2.78,null,1.77,null,null,null],
    [338658,"2022-05-07T09:20:00",30.28,"5034",3290,2.69,null,1.75,null,null,null],
    [338659,"2022-05-07T09:30:00",30.4,"4314",2820,2.28,null,1.74,null,null,null],
    [338660,"2022-05-07T09:40:00",30.33,"4628",3020,2.46,null,1.68,null,null,null],
    [338661,"2022-05-07T09:50:00",30.38,"4320",2820,2.29,null,1.65,null,null,null],
    [338662,"2022-05-07T10:00:00",30.43,"4268",2790,2.26,null,1.6,null,null,null],
    [338663,"2022-05-07T10:10:00",30.47,"4265",2780,2.26,null,1.54,null,null,null],
    [338664,"2022-05-07T10:20:00",30.49,"4249",2770,2.25,null,1.5,null,null,null],
    [338665,"2022-05-07T10:30:00",30.53,"4204",2740,2.22,null,1.44,null,null,null],
    [338666,"2022-05-07T10:40:00",30.54,"4230",2760,2.24,null,1.38,null,null,null],
    [338667,"2022-05-07T10:50:00",30.6,"3973",2590,2.09,null,1.33,null,null,null],
    [338668,"2022-05-07T11:00:00",30.63,"3799",2480,1.99,null,1.27,null,null,null],
    [338669,"2022-05-07T11:10:00",30.65,"3741",2440,1.96,null,1.22,null,null,null],
    [338670,"2022-05-07T11:20:00",30.65,"3673",2400,1.92,null,1.17,null,null,null],
    [338671,"2022-05-07T11:30:00",30.65,"3360",2190,1.75,null,1.12,null,null,null],
    [338672,"2022-05-07T11:40:00",30.64,"3233",2110,1.68,null,1.07,null,null,null],
    [338673,"2022-05-07T11:50:00",30.57,"2618",1710,1.35,null,1.03,null,null,null],
    [338674,"2022-05-07T12:00:00",30.52,"2874",1880,1.48,null,0.97,null,null,null],
    [338675,"2022-05-07T12:10:00",30.5,"2721",1780,1.4,null,0.92,null,null,null],
    [338676,"2022-05-07T12:20:00",30.45,"2620",1710,1.35,null,0.85,null,null,null],
    [338677,"2022-05-07T12:30:00",30.44,"2618",1710,1.35,null,0.78,null,null,null],
    [338678,"2022-05-07T12:40:00",30.44,"2595",1690,1.33,null,0.74,null,null,null],
    [338679,"2022-05-07T12:50:00",30.44,"2519",1650,1.29,null,0.7,null,null,null],
    [338680,"2022-05-07T13:00:00",30.41,"2395",1560,1.23,null,0.65,null,null,null],
    [338681,"2022-05-07T13:10:00",30.38,"2304",1500,1.18,null,0.62,null,null,null],
    [338682,"2022-05-07T13:20:00",30.38,"2187",1430,1.11,null,0.58,null,null,null],
    [338683,"2022-05-07T13:30:00",30.37,"2179",1420,1.11,null,0.55,null,null,null],
    [338684,"2022-05-07T13:40:00",30.36,"1925",1260,0.97,null,0.52,null,null,null],
    [338685,"2022-05-07T13:50:00",30.34,"1762",1150,0.89,null,0.49,null,null,null],
    [338686,"2022-05-07T14:00:00",30.33,"1611",1050,0.81,null,0.47,null,null,null],
    [338687,"2022-05-07T14:10:00",30.32,"1406",920,0.7,null,0.44,null,null,null],
    [338688,"2022-05-07T14:20:00",30.32,"1315",860,0.65,null,0.42,null,null,null],
    [338689,"2022-05-07T14:30:00",30.31,"1195",780,0.59,null,0.4,null,null,null],
    [338690,"2022-05-07T14:40:00",30.3,"1109",720,0.55,null,0.4,null,null,null],
    [338691,"2022-05-07T14:50:00",30.29,"1011",660,0.5,null,0.42,null,null,null],
    [338692,"2022-05-07T15:00:00",30.28,"883",580,0.43,null,0.42,null,null,null],
    [338693,"2022-05-07T15:10:00",30.27,"866",570,0.42,null,0.39,null,null,null],
    [338694,"2022-05-07T15:20:00",30.27,"814",530,0.4,null,0.34,null,null,null],
    [338695,"2022-05-07T15:30:00",30.26,"769",500,0.37,null,0.29,null,null,null],
    [338696,"2022-05-07T15:40:00",30.26,"766",500,0.37,null,0.25,null,null,null],
    [338697,"2022-05-07T15:50:00",30.26,"757",490,0.37,null,0.19,null,null,null],
    [338698,"2022-05-07T16:00:00",30.25,"741",480,0.36,null,0.15,null,null,null],
    [338699,"2022-05-07T16:10:00",30.25,"730",480,0.35,null,0.14,null,null,null],
    [338700,"2022-05-07T16:20:00",30.25,"720",470,0.35,null,0.13,null,null,null],
    [338701,"2022-05-07T16:30:00",30.25,"714",470,0.35,null,0.16,null,null,null],
    [338702,"2022-05-07T16:40:00",30.26,"698",460,0.34,null,0.19,null,null,null],
    [338703,"2022-05-07T16:50:00",30.26,"697",460,0.34,null,0.21,null,null,null],
    [338704,"2022-05-07T17:00:00",30.27,"715",470,0.35,null,0.23,null,null,null],
    [338705,"2022-05-07T17:10:00",30.28,"693",450,0.34,null,0.28,null,null,null],
    [338706,"2022-05-07T17:20:00",30.28,"687",450,0.33,null,0.35,null,null,null],
    [338707,"2022-05-07T17:30:00",30.28,"716",470,0.35,null,0.41,null,null,null],
    [338708,"2022-05-07T17:40:00",30.28,"713",470,0.35,null,0.5,null,null,null],
    [338709,"2022-05-07T17:50:00",30.29,"756",490,0.37,null,0.6,null,null,null],
    [338710,"2022-05-07T18:00:00",30.28,"717",470,0.35,null,0.68,null,null,null],
    [338711,"2022-05-07T18:10:00",30.28,"668",440,0.32,null,0.76,null,null,null],
    [338712,"2022-05-07T18:20:00",30.28,"632",410,0.3,null,0.84,null,null,null],
    [338713,"2022-05-07T18:30:00",30.28,"621",410,0.3,null,0.94,null,null,null],
    [338714,"2022-05-07T18:40:00",30.28,"577",380,0.28,null,1.02,null,null,null],
    [338715,"2022-05-07T18:50:00",30.28,"582",380,0.28,null,1.12,null,null,null],
    [338716,"2022-05-07T19:00:00",30.27,"578",380,0.28,null,1.19,null,null,null],
    [338717,"2022-05-07T19:10:00",30.24,"577",380,0.28,null,1.31,null,null,null],
    [338718,"2022-05-07T19:20:00",30.25,"572",370,0.28,null,1.39,null,null,null],
    [338719,"2022-05-07T19:30:00",30.23,"573",380,0.28,null,1.46,null,null,null],
    [338720,"2022-05-07T19:40:00",30.24,"580",380,0.28,null,1.54,null,null,null],
    [338721,"2022-05-07T19:50:00",30.25,"582",380,0.28,null,1.63,null,null,null],
    [338722,"2022-05-07T20:00:00",30.25,"591",390,0.28,null,1.69,null,null,null],
    [338723,"2022-05-07T20:10:00",30.28,"604",390,0.29,null,1.74,null,null,null],
    [338724,"2022-05-07T20:20:00",30.27,"597",390,0.29,null,1.79,null,null,null],
    [338725,"2022-05-07T20:30:00",30.26,"595",390,0.29,null,1.86,null,null,null],
    [338726,"2022-05-07T20:40:00",30.27,"597",390,0.29,null,1.9,null,null,null],
    [338727,"2022-05-07T20:50:00",30.26,"600",390,0.29,null,1.97,null,null,null],
    [338728,"2022-05-07T21:00:00",30.26,"604",390,0.29,null,2.03,null,null,null],
    [338729,"2022-05-07T21:10:00",30.26,"608",400,0.29,null,2.09,null,null,null],
    [338730,"2022-05-07T21:20:00",30.26,"613",400,0.3,null,2.15,null,null,null],
    [338731,"2022-05-07T21:30:00",30.25,"617",400,0.3,null,2.2,null,null,null],
    [338732,"2022-05-07T21:40:00",30.25,"624",410,0.3,null,2.23,null,null,null],
    [338733,"2022-05-07T21:50:00",30.24,"629",410,0.3,null,2.26,null,null,null],
    [338734,"2022-05-07T22:00:00",30.24,"635",410,0.31,null,2.3,null,null,null],
    [338735,"2022-05-07T22:10:00",30.24,"642",420,0.31,null,2.34,null,null,null],
    [338736,"2022-05-07T22:20:00",30.23,"658",430,0.32,null,2.37,null,null,null],
    [338737,"2022-05-07T22:30:00",30.23,"659",430,0.32,null,2.39,null,null,null],
    [338738,"2022-05-07T22:40:00",30.22,"678",440,0.33,null,2.42,null,null,null],
    [338739,"2022-05-07T22:50:00",30.22,"695",450,0.34,null,2.44,null,null,null],
    [338740,"2022-05-07T23:00:00",30.22,"718",470,0.35,null,2.44,null,null,null],
    [338741,"2022-05-07T23:10:00",30.22,"765",500,0.37,null,2.46,null,null,null],
    [338742,"2022-05-07T23:20:00",30.21,"810",530,0.39,null,2.47,null,null,null],
    [338743,"2022-05-07T23:30:00",30.21,"879",570,0.43,null,2.47,null,null,null],
    [338744,"2022-05-07T23:40:00",30.22,"1010",660,0.5,null,2.47,null,null,null],
    [338745,"2022-05-07T23:50:00",30.22,"1157",760,0.57,null,2.47,null,null,null],
    [338746,"2022-05-07T23:54:00",30.22,"1157",756,0.57,null,2.468,null,null,null],
    [338747,"2022-05-08T00:00:00",30.22,"1286",840,0.64,null,2.48,null,null,null],
    [338748,"2022-05-08T00:10:00",30.22,"1449",950,0.72,null,2.47,null,null,null],
    [338749,"2022-05-08T00:20:00",30.22,"1711",1120,0.86,null,2.45,null,null,null],
    [338750,"2022-05-08T00:30:00",30.22,"1933",1260,0.98,null,2.46,null,null,null],
    [338751,"2022-05-08T00:40:00",30.22,"2112",1380,1.07,null,2.45,null,null,null],
    [338752,"2022-05-08T00:50:00",30.22,"2262",1480,1.15,null,2.44,null,null,null],
    [338753,"2022-05-08T01:00:00",30.22,"2488",1620,1.27,null,2.42,null,null,null],
    [338754,"2022-05-08T01:10:00",30.22,"2742",1790,1.41,null,2.4,null,null,null],
    [338755,"2022-05-08T01:20:00",30.22,"2910",1900,1.5,null,2.37,null,null,null],
    [338756,"2022-05-08T01:30:00",30.22,"3172",2070,1.65,null,2.36,null,null,null],
    [338757,"2022-05-08T01:40:00",30.22,"3256",2130,1.7,null,2.35,null,null,null],
    [338758,"2022-05-08T01:50:00",30.22,"3489",2280,1.82,null,2.33,null,null,null],
    [338759,"2022-05-08T02:00:00",30.21,"3694",2410,1.94,null,2.33,null,null,null],
    [338760,"2022-05-08T02:10:00",30.21,"3882",2530,2.04,null,2.33,null,null,null],
    [338761,"2022-05-08T02:20:00",30.2,"4038",2640,2.13,null,2.34,null,null,null],
    [338762,"2022-05-08T02:30:00",30.21,"4178",2730,2.21,null,2.36,null,null,null],
    [338763,"2022-05-08T02:40:00",30.21,"4318",2820,2.29,null,2.34,null,null,null],
    [338764,"2022-05-08T02:50:00",30.21,"4454",2910,2.36,null,2.28,null,null,null],
    [338765,"2022-05-08T03:00:00",30.21,"4693",3060,2.5,null,2.19,null,null,null],
    [338766,"2022-05-08T03:10:00",30.21,"4831",3150,2.58,null,2.12,null,null,null],
    [338767,"2022-05-08T03:20:00",30.21,"5005",3270,2.68,null,2.05,null,null,null],
    [338768,"2022-05-08T03:30:00",30.21,"5035",3290,2.69,null,2.01,null,null,null],
    [338769,"2022-05-08T03:40:00",30.21,"4896",3200,2.61,null,2.01,null,null,null],
    [338770,"2022-05-08T03:50:00",30.2,"4761",3110,2.54,null,2.03,null,null,null],
    [338771,"2022-05-08T04:00:00",30.19,"4700",3070,2.5,null,2.04,null,null,null],
    [338772,"2022-05-08T04:10:00",30.21,"5134",3350,2.75,null,2.05,null,null,null],
    [338773,"2022-05-08T04:20:00",30.2,"5063",3300,2.71,null,2.03,null,null,null],
    [338774,"2022-05-08T04:30:00",30.21,"5034",3290,2.69,null,2,null,null,null],
    [338775,"2022-05-08T04:40:00",30.21,"4941",3220,2.64,null,1.97,null,null,null],
    [338776,"2022-05-08T04:50:00",30.2,"4866",3180,2.6,null,1.94,null,null,null],
    [338777,"2022-05-08T04:54:00",30.2,"4867",3177,2.6,null,1.941,null,null,null],
    [338778,"2022-05-08T05:00:00",30.15,"4797",3130,2.56,null,1.93,null,null,null],
    [338779,"2022-05-08T05:10:00",30.13,"4712",3080,2.51,null,1.88,null,null,null],
    [338780,"2022-05-08T05:20:00",30.06,"4326",2820,2.29,null,1.85,null,null,null],
    [338781,"2022-05-08T05:30:00",30.07,"4220",2750,2.23,null,1.84,null,null,null],
    [338782,"2022-05-08T05:40:00",30.05,"4184",2730,2.21,null,1.86,null,null,null],
    [338783,"2022-05-08T05:50:00",30.08,"4217",2750,2.23,null,1.87,null,null,null],
    [338784,"2022-05-08T06:00:00",30.04,"4196",2740,2.22,null,1.87,null,null,null],
    [338785,"2022-05-08T06:10:00",30.11,"4358",2840,2.31,null,1.87,null,null,null],
    [338786,"2022-05-08T06:20:00",30.06,"4322",2820,2.29,null,1.9,null,null,null],
    [338787,"2022-05-08T06:30:00",30.05,"4324",2820,2.29,null,1.88,null,null,null],
    [338788,"2022-05-08T06:40:00",30.06,"4320",2820,2.29,null,1.89,null,null,null],
    [338789,"2022-05-08T06:50:00",30.02,"4324",2820,2.29,null,1.9,null,null,null],
    [338790,"2022-05-08T07:00:00",30,"4121",2690,2.18,null,1.92,null,null,null],
    [338791,"2022-05-08T07:10:00",29.95,"3852",2510,2.03,null,1.91,null,null,null],
    [338792,"2022-05-08T07:20:00",29.98,"3910",2550,2.06,null,1.95,null,null,null],
    [338793,"2022-05-08T07:30:00",29.97,"3709",2420,1.95,null,1.94,null,null,null],
    [338794,"2022-05-08T07:40:00",29.97,"3700",2410,1.94,null,1.92,null,null,null],
    [338795,"2022-05-08T07:50:00",30.01,"3655",2390,1.92,null,1.9,null,null,null],
    [338796,"2022-05-08T08:00:00",30.01,"3759",2450,1.97,null,1.89,null,null,null],
    [338797,"2022-05-08T08:10:00",30.01,"3514",2290,1.84,null,1.91,null,null,null],
    [338798,"2022-05-08T08:20:00",30.02,"3485",2270,1.82,null,1.9,null,null,null],
    [338799,"2022-05-08T08:30:00",30.04,"3387",2210,1.77,null,1.89,null,null,null],
    [338800,"2022-05-08T08:40:00",30.06,"3499",2280,1.83,null,1.86,null,null,null],
    [338801,"2022-05-08T08:50:00",30.07,"3652",2380,1.91,null,1.83,null,null,null],
    [338802,"2022-05-08T09:00:00",30.1,"3666",2390,1.92,null,1.78,null,null,null],
    [338803,"2022-05-08T09:10:00",30.13,"3599",2350,1.88,null,1.75,null,null,null],
    [338804,"2022-05-08T09:20:00",30.19,"3384",2210,1.77,null,1.75,null,null,null],
    [338805,"2022-05-08T09:30:00",30.22,"3282",2140,1.71,null,1.74,null,null,null],
    [338806,"2022-05-08T09:40:00",30.2,"3454",2250,1.8,null,1.73,null,null,null],
    [338807,"2022-05-08T09:50:00",30.21,"3355",2190,1.75,null,1.71,null,null,null],
    [338808,"2022-05-08T10:00:00",30.27,"3116",2030,1.62,null,1.69,null,null,null],
    [338809,"2022-05-08T10:10:00",30.26,"3106",2030,1.61,null,1.64,null,null,null],
    [338810,"2022-05-08T10:20:00",30.29,"2886",1880,1.49,null,1.6,null,null,null],
    [338811,"2022-05-08T10:30:00",30.3,"2776",1810,1.43,null,1.57,null,null,null],
    [338812,"2022-05-08T10:40:00",30.31,"2791",1820,1.44,null,1.52,null,null,null],
    [338813,"2022-05-08T10:50:00",30.35,"2588",1690,1.33,null,1.48,null,null,null],
    [338814,"2022-05-08T11:00:00",30.36,"2481",1620,1.27,null,1.42,null,null,null],
    [338815,"2022-05-08T11:10:00",30.36,"2394",1560,1.22,null,1.37,null,null,null],
    [338816,"2022-05-08T11:20:00",30.38,"2209",1440,1.12,null,1.32,null,null,null],
    [338817,"2022-05-08T11:30:00",30.4,"2107",1380,1.07,null,1.26,null,null,null],
    [338818,"2022-05-08T11:40:00",30.43,"1970",1290,1,null,1.21,null,null,null],
    [338819,"2022-05-08T11:50:00",30.43,"1852",1210,0.93,null,1.15,null,null,null],
    [338820,"2022-05-08T12:00:00",30.4,"1743",1140,0.88,null,1.11,null,null,null],
    [338821,"2022-05-08T12:10:00",30.4,"1625",1060,0.81,null,1.05,null,null,null],
    [338822,"2022-05-08T12:20:00",30.4,"1646",1070,0.83,null,1.02,null,null,null],
    [338823,"2022-05-08T12:30:00",30.38,"1587",1040,0.79,null,0.98,null,null,null],
    [338824,"2022-05-08T12:40:00",30.4,"1574",1030,0.79,null,0.94,null,null,null],
    [338825,"2022-05-08T12:50:00",30.39,"1501",980,0.75,null,0.92,null,null,null],
    [338826,"2022-05-08T13:00:00",30.37,"1437",940,0.72,null,0.86,null,null,null],
    [338827,"2022-05-08T13:10:00",30.35,"1402",920,0.7,null,0.81,null,null,null],
    [338828,"2022-05-08T13:20:00",30.36,"1364",890,0.68,null,0.77,null,null,null],
    [338829,"2022-05-08T13:30:00",30.37,"1293",840,0.64,null,0.71,null,null,null],
    [338830,"2022-05-08T13:40:00",30.39,"1200",780,0.59,null,0.65,null,null,null],
    [338831,"2022-05-08T13:50:00",30.37,"1074",700,0.53,null,0.59,null,null,null],
    [338832,"2022-05-08T14:00:00",30.38,"1017",660,0.5,null,0.57,null,null,null],
    [338833,"2022-05-08T14:10:00",30.37,"936",610,0.46,null,0.52,null,null,null],
    [338834,"2022-05-08T14:20:00",30.37,"871",570,0.42,null,0.49,null,null,null],
    [338835,"2022-05-08T14:30:00",30.37,"863",560,0.42,null,0.45,null,null,null],
    [338836,"2022-05-08T14:40:00",30.36,"830",540,0.4,null,0.42,null,null,null],
    [338837,"2022-05-08T14:50:00",30.35,"799",520,0.39,null,0.4,null,null,null],
    [338838,"2022-05-08T15:00:00",30.34,"778",510,0.38,null,0.36,null,null,null],
    [338839,"2022-05-08T15:10:00",30.33,"749",490,0.36,null,0.34,null,null,null],
    [338840,"2022-05-08T15:20:00",30.33,"749",490,0.36,null,0.32,null,null,null],
    [338841,"2022-05-08T15:30:00",30.32,"741",480,0.36,null,0.29,null,null,null],
    [338842,"2022-05-08T15:40:00",30.31,"736",480,0.36,null,0.25,null,null,null],
    [338843,"2022-05-08T15:50:00",30.29,"713",470,0.35,null,0.26,null,null,null],
    [338844,"2022-05-08T16:00:00",30.29,"714",470,0.35,null,0.26,null,null,null],
    [338845,"2022-05-08T16:10:00",30.28,"806",530,0.39,null,0.28,null,null,null],
    [338846,"2022-05-08T16:20:00",30.26,"798",520,0.39,null,0.39,null,null,null],
    [338847,"2022-05-08T16:30:00",30.26,"788",510,0.38,null,0.49,null,null,null],
    [338848,"2022-05-08T16:40:00",30.25,"711",460,0.34,null,0.49,null,null,null],
    [338849,"2022-05-08T16:50:00",30.25,"722",470,0.35,null,0.44,null,null,null],
    [338850,"2022-05-08T17:00:00",30.25,"691",450,0.33,null,0.42,null,null,null],
    [338851,"2022-05-08T17:10:00",30.24,"668",440,0.32,null,0.38,null,null,null],
    [338852,"2022-05-08T17:20:00",30.24,"730",480,0.35,null,0.33,null,null,null],
    [338853,"2022-05-08T17:30:00",30.24,"671",440,0.32,null,0.32,null,null,null],
    [338854,"2022-05-08T17:40:00",30.23,"694",450,0.34,null,0.36,null,null,null],
    [338855,"2022-05-08T17:50:00",30.23,"688",450,0.33,null,0.38,null,null,null],
    [338856,"2022-05-08T18:00:00",30.23,"652",430,0.31,null,0.46,null,null,null],
    [338857,"2022-05-08T18:10:00",30.23,"691",450,0.33,null,0.51,null,null,null],
    [338858,"2022-05-08T18:20:00",30.22,"688",450,0.33,null,0.55,null,null,null],
    [338859,"2022-05-08T18:30:00",30.22,"635",410,0.31,null,0.61,null,null,null],
    [338860,"2022-05-08T18:40:00",30.22,"653",430,0.32,null,0.68,null,null,null],
    [338861,"2022-05-08T18:50:00",30.22,"660",430,0.32,null,0.73,null,null,null],
    [338862,"2022-05-08T19:00:00",30.21,"637",420,0.31,null,0.77,null,null,null],
    [338863,"2022-05-08T19:10:00",30.22,"619",400,0.3,null,0.79,null,null,null],
    [338864,"2022-05-08T19:20:00",30.21,"604",390,0.29,null,0.86,null,null,null],
    [338865,"2022-05-08T19:30:00",30.21,"575",380,0.28,null,0.96,null,null,null],
    [338866,"2022-05-08T19:40:00",30.21,"552",360,0.26,null,1.05,null,null,null],
    [338867,"2022-05-08T19:50:00",30.19,"556",360,0.27,null,1.13,null,null,null],
    [338868,"2022-05-08T20:00:00",30.2,"549",360,0.26,null,1.22,null,null,null],
    [338869,"2022-05-08T20:10:00",30.19,"548",360,0.26,null,1.32,null,null,null],
    [338870,"2022-05-08T20:20:00",30.18,"545",360,0.26,null,1.4,null,null,null],
    [338871,"2022-05-08T20:30:00",30.18,"545",360,0.26,null,1.47,null,null,null],
    [338872,"2022-05-08T20:40:00",30.18,"545",360,0.26,null,1.54,null,null,null],
    [338873,"2022-05-08T20:50:00",30.19,"543",350,0.26,null,1.6,null,null,null],
    [338874,"2022-05-08T21:00:00",30.19,"546",360,0.26,null,1.68,null,null,null],
    [338875,"2022-05-08T21:10:00",30.2,"549",360,0.26,null,1.74,null,null,null],
    [338876,"2022-05-08T21:20:00",30.2,"551",360,0.26,null,1.81,null,null,null],
    [338877,"2022-05-08T21:30:00",30.2,"552",360,0.27,null,1.87,null,null,null],
    [338878,"2022-05-08T21:40:00",30.2,"556",360,0.27,null,1.92,null,null,null],
    [338879,"2022-05-08T21:50:00",30.21,"559",360,0.27,null,1.98,null,null,null],
    [338880,"2022-05-08T22:00:00",30.21,"560",370,0.27,null,2.02,null,null,null],
    [338881,"2022-05-08T22:10:00",30.21,"562",370,0.27,null,2.05,null,null,null],
    [338882,"2022-05-08T22:20:00",30.21,"564",370,0.27,null,2.1,null,null,null],
    [338883,"2022-05-08T22:30:00",30.21,"565",370,0.27,null,2.15,null,null,null],
    [338884,"2022-05-08T22:40:00",30.21,"567",370,0.27,null,2.19,null,null,null],
    [338885,"2022-05-08T22:50:00",30.2,"577",380,0.28,null,2.21,null,null,null],
    [338886,"2022-05-08T23:00:00",30.2,"583",380,0.28,null,2.23,null,null,null],
    [338887,"2022-05-08T23:10:00",30.2,"592",390,0.28,null,2.24,null,null,null],
    [338888,"2022-05-08T23:20:00",30.21,"603",390,0.29,null,2.26,null,null,null],
    [338889,"2022-05-08T23:30:00",30.21,"607",400,0.29,null,2.28,null,null,null],
    [338890,"2022-05-08T23:40:00",30.21,"613",400,0.3,null,2.3,null,null,null],
    [338891,"2022-05-08T23:50:00",30.21,"619",400,0.3,null,2.31,null,null,null],
    [338892,"2022-05-08T23:54:00",30.21,"619",404,0.3,null,2.315,null,null,null],
    [338893,"2022-05-09T00:00:00",30.21,"625",410,0.3,null,2.33,null,null,null],
    [338894,"2022-05-09T00:10:00",30.2,"631",410,0.3,null,2.34,null,null,null],
    [338895,"2022-05-09T00:20:00",30.21,"641",420,0.31,null,2.33,null,null,null],
    [338896,"2022-05-09T00:30:00",30.21,"650",420,0.31,null,2.34,null,null,null],
    [338897,"2022-05-09T00:40:00",30.21,"655",430,0.32,null,2.33,null,null,null],
    [338898,"2022-05-09T00:50:00",30.21,"664",430,0.32,null,2.31,null,null,null],
    [338899,"2022-05-09T01:00:00",30.21,"671",440,0.32,null,2.31,null,null,null],
    [338900,"2022-05-09T01:10:00",30.21,"685",450,0.33,null,2.3,null,null,null],
    [338901,"2022-05-09T01:20:00",30.21,"694",450,0.34,null,2.29,null,null,null],
    [338902,"2022-05-09T01:30:00",30.21,"710",460,0.34,null,2.29,null,null,null],
    [338903,"2022-05-09T01:40:00",30.21,"721",470,0.35,null,2.28,null,null,null],
    [338904,"2022-05-09T01:50:00",30.22,"746",490,0.36,null,2.27,null,null,null],
    [338905,"2022-05-09T02:00:00",30.22,"775",510,0.38,null,2.24,null,null,null],
    [338906,"2022-05-09T02:10:00",30.22,"791",520,0.38,null,2.22,null,null,null],
    [338907,"2022-05-09T02:20:00",30.21,"809",530,0.39,null,2.21,null,null,null],
    [338908,"2022-05-09T02:30:00",30.21,"844",550,0.41,null,2.19,null,null,null],
    [338909,"2022-05-09T02:40:00",30.21,"905",590,0.44,null,2.15,null,null,null],
    [338910,"2022-05-09T02:50:00",30.21,"929",610,0.45,null,2.11,null,null,null],
    [338911,"2022-05-09T03:00:00",30.21,"954",620,0.47,null,2.06,null,null,null],
    [338912,"2022-05-09T03:10:00",30.21,"1004",660,0.49,null,2.03,null,null,null],
    [338913,"2022-05-09T03:20:00",30.21,"1042",680,0.51,null,2.02,null,null,null],
    [338914,"2022-05-09T03:30:00",30.2,"1094",710,0.54,null,2,null,null,null],
    [338915,"2022-05-09T03:40:00",30.2,"1170",760,0.58,null,2,null,null,null],
    [338916,"2022-05-09T03:50:00",30.2,"1215",790,0.6,null,2,null,null,null],
    [338917,"2022-05-09T04:00:00",30.2,"1292",840,0.64,null,1.98,null,null,null],
    [338918,"2022-05-09T04:10:00",30.2,"1317",860,0.65,null,1.94,null,null,null],
    [338919,"2022-05-09T04:20:00",30.19,"1370",890,0.68,null,1.92,null,null,null],
    [338920,"2022-05-09T04:30:00",30.19,"1399",910,0.7,null,1.9,null,null,null],
    [338921,"2022-05-09T04:40:00",30.19,"1448",950,0.72,null,1.89,null,null,null],
    [338922,"2022-05-09T04:50:00",30.19,"1483",970,0.74,null,1.88,null,null,null],
    [338923,"2022-05-09T04:54:00",30.19,"1483",968,0.74,null,1.877,null,null,null],
    [338924,"2022-05-09T05:00:00",30.17,"1499",980,0.75,null,1.87,null,null,null],
    [338925,"2022-05-09T05:10:00",30.19,"1473",960,0.74,null,1.85,null,null,null],
    [338926,"2022-05-09T05:20:00",30.19,"1453",950,0.72,null,1.85,null,null,null],
    [338927,"2022-05-09T05:30:00",30.17,"1352",880,0.67,null,1.86,null,null,null],
    [338928,"2022-05-09T05:40:00",30.19,"1338",870,0.66,null,1.85,null,null,null],
    [338929,"2022-05-09T05:50:00",30.15,"1330",870,0.66,null,1.83,null,null,null],
    [338930,"2022-05-09T06:00:00",30.15,"1313",860,0.65,null,1.83,null,null,null],
    [338931,"2022-05-09T06:10:00",30.15,"1344",880,0.67,null,1.81,null,null,null],
    [338932,"2022-05-09T06:20:00",30.12,"1333",870,0.66,null,1.8,null,null,null],
    [338933,"2022-05-09T06:30:00",30.11,"1246",810,0.62,null,1.79,null,null,null],
    [338934,"2022-05-09T06:40:00",30.1,"1211",790,0.6,null,1.82,null,null,null],
    [338935,"2022-05-09T06:50:00",30.11,"1203",780,0.59,null,1.83,null,null,null],
    [338936,"2022-05-09T07:00:00",30.12,"1217",790,0.6,null,1.82,null,null,null],
    [338937,"2022-05-09T07:10:00",30.11,"1202",780,0.59,null,1.81,null,null,null],
    [338938,"2022-05-09T07:20:00",30.12,"1189",780,0.59,null,1.8,null,null,null],
    [338939,"2022-05-09T07:30:00",30.12,"1189",780,0.59,null,1.78,null,null,null],
    [338940,"2022-05-09T07:40:00",30.14,"1185",770,0.59,null,1.75,null,null,null],
    [338941,"2022-05-09T07:50:00",30.14,"1197",780,0.59,null,1.73,null,null,null],
    [338942,"2022-05-09T08:00:00",30.15,"1175",770,0.58,null,1.73,null,null,null],
    [338943,"2022-05-09T08:10:00",30.16,"1163",760,0.57,null,1.73,null,null,null],
    [338944,"2022-05-09T08:20:00",30.16,"1173",770,0.58,null,1.7,null,null,null],
    [338945,"2022-05-09T08:30:00",30.16,"1163",760,0.57,null,1.7,null,null,null],
    [338946,"2022-05-09T08:40:00",30.18,"1136",740,0.56,null,1.69,null,null,null],
    [338947,"2022-05-09T08:50:00",30.18,"1137",740,0.56,null,1.7,null,null,null],
    [338948,"2022-05-09T09:00:00",30.21,"1098",720,0.54,null,1.7,null,null,null],
    [338949,"2022-05-09T09:10:00",30.21,"1034",670,0.51,null,1.68,null,null,null],
    [338950,"2022-05-09T09:20:00",30.28,"1017",660,0.5,null,1.7,null,null,null],
    [338951,"2022-05-09T09:30:00",30.3,"999",650,0.49,null,1.66,null,null,null],
    [338952,"2022-05-09T09:40:00",30.27,"997",650,0.49,null,1.63,null,null,null],
    [338953,"2022-05-09T09:50:00",30.33,"985",640,0.48,null,1.61,null,null,null],
    [338954,"2022-05-09T10:00:00",30.31,"972",630,0.48,null,1.58,null,null,null],
    [338955,"2022-05-09T10:10:00",30.4,"934",610,0.46,null,1.56,null,null,null],
    [338956,"2022-05-09T10:20:00",30.41,"926",600,0.45,null,1.54,null,null,null],
    [338957,"2022-05-09T10:30:00",30.43,"911",590,0.44,null,1.52,null,null,null],
    [338958,"2022-05-09T10:40:00",30.46,"899",590,0.44,null,1.51,null,null,null],
    [338959,"2022-05-09T10:50:00",30.46,"894",580,0.44,null,1.46,null,null,null],
    [338960,"2022-05-09T11:00:00",30.49,"874",570,0.43,null,1.41,null,null,null],
    [338961,"2022-05-09T11:10:00",30.46,"851",560,0.41,null,1.37,null,null,null],
    [338962,"2022-05-09T11:20:00",30.48,"843",550,0.41,null,1.35,null,null,null],
    [338963,"2022-05-09T11:30:00",30.49,"803",520,0.39,null,1.3,null,null,null],
    [338964,"2022-05-09T11:40:00",30.53,"794",520,0.39,null,1.23,null,null,null],
    [338965,"2022-05-09T11:50:00",30.52,"802",520,0.39,null,1.19,null,null,null],
    [338966,"2022-05-09T12:00:00",30.54,"770",500,0.37,null,1.15,null,null,null],
    [338967,"2022-05-09T12:10:00",30.54,"775",510,0.38,null,1.11,null,null,null],
    [338968,"2022-05-09T12:20:00",30.52,"742",480,0.36,null,1.04,null,null,null],
    [338969,"2022-05-09T12:30:00",30.52,"757",490,0.37,null,1.01,null,null,null],
    [338970,"2022-05-09T12:40:00",30.5,"738",480,0.36,null,0.98,null,null,null],
    [338971,"2022-05-09T12:50:00",30.48,"729",480,0.35,null,0.93,null,null,null],
    [338972,"2022-05-09T13:00:00",30.44,"711",460,0.34,null,0.91,null,null,null],
    [338973,"2022-05-09T13:10:00",30.47,"717",470,0.35,null,0.88,null,null,null],
    [338974,"2022-05-09T13:20:00",30.44,"693",450,0.34,null,0.86,null,null,null],
    [338975,"2022-05-09T13:30:00",30.46,"690",450,0.33,null,0.84,null,null,null],
    [338976,"2022-05-09T13:40:00",30.46,"677",440,0.33,null,0.82,null,null,null],
    [338977,"2022-05-09T13:50:00",30.48,"672",440,0.32,null,0.78,null,null,null],
    [338978,"2022-05-09T14:00:00",30.46,"660",430,0.32,null,0.73,null,null,null],
    [338979,"2022-05-09T14:10:00",30.45,"647",420,0.31,null,0.69,null,null,null],
    [338980,"2022-05-09T14:20:00",30.46,"651",430,0.31,null,0.65,null,null,null],
    [338981,"2022-05-09T14:30:00",30.44,"633",410,0.3,null,0.6,null,null,null],
    [338982,"2022-05-09T14:40:00",30.44,"625",410,0.3,null,0.56,null,null,null],
    [338983,"2022-05-09T14:50:00",30.44,"621",410,0.3,null,0.54,null,null,null],
    [338984,"2022-05-09T15:00:00",30.43,"613",400,0.3,null,0.53,null,null,null],
    [338985,"2022-05-09T15:10:00",30.42,"606",400,0.29,null,0.53,null,null,null],
    [338986,"2022-05-09T15:20:00",30.42,"605",390,0.29,null,0.55,null,null,null],
    [338987,"2022-05-09T15:30:00",30.4,"598",390,0.29,null,0.53,null,null,null],
    [338988,"2022-05-09T15:40:00",30.4,"595",390,0.29,null,0.51,null,null,null],
    [338989,"2022-05-09T15:50:00",30.4,"594",390,0.29,null,0.51,null,null,null],
    [338990,"2022-05-09T16:00:00",30.38,"586",380,0.28,null,0.48,null,null,null],
    [338991,"2022-05-09T16:10:00",30.36,"580",380,0.28,null,0.47,null,null,null],
    [338992,"2022-05-09T16:20:00",30.35,"574",380,0.28,null,0.47,null,null,null],
    [338993,"2022-05-09T16:30:00",30.34,"571",370,0.27,null,0.46,null,null,null],
    [338994,"2022-05-09T16:40:00",30.33,"569",370,0.27,null,0.44,null,null,null],
    [338995,"2022-05-09T16:50:00",30.33,"566",370,0.27,null,0.42,null,null,null],
    [338996,"2022-05-09T17:00:00",30.32,"562",370,0.27,null,0.46,null,null,null],
    [338997,"2022-05-09T17:10:00",30.32,"563",370,0.27,null,0.48,null,null,null],
    [338998,"2022-05-09T17:20:00",30.3,"563",370,0.27,null,0.51,null,null,null],
    [338999,"2022-05-09T17:30:00",30.29,"557",360,0.27,null,0.53,null,null,null],
    [339000,"2022-05-09T17:40:00",30.29,"559",360,0.27,null,0.54,null,null,null],
    [339001,"2022-05-09T17:50:00",30.29,"556",360,0.27,null,0.55,null,null,null],
    [339002,"2022-05-09T18:00:00",30.29,"560",370,0.27,null,0.57,null,null,null],
    [339003,"2022-05-09T18:10:00",30.28,"556",360,0.27,null,0.57,null,null,null],
    [339004,"2022-05-09T18:20:00",30.28,"557",360,0.27,null,0.6,null,null,null],
    [339005,"2022-05-09T18:30:00",30.27,"546",360,0.26,null,0.62,null,null,null],
    [339006,"2022-05-09T18:40:00",30.27,"545",360,0.26,null,0.66,null,null,null],
    [339007,"2022-05-09T18:50:00",30.27,"558",360,0.27,null,0.66,null,null,null],
    [339008,"2022-05-09T19:00:00",30.27,"563",370,0.27,null,0.72,null,null,null],
    [339009,"2022-05-09T19:10:00",30.26,"570",370,0.27,null,0.79,null,null,null],
    [339010,"2022-05-09T19:20:00",30.26,"579",380,0.28,null,0.83,null,null,null],
    [339011,"2022-05-09T19:30:00",30.25,"552",360,0.27,null,0.9,null,null,null],
    [339012,"2022-05-09T19:40:00",30.25,"542",350,0.26,null,1.01,null,null,null],
    [339013,"2022-05-09T19:50:00",30.25,"536",350,0.26,null,1.1,null,null,null],
    [339014,"2022-05-09T20:00:00",30.25,"531",350,0.25,null,1.14,null,null,null],
    [339015,"2022-05-09T20:10:00",30.25,"528",340,0.25,null,1.2,null,null,null],
    [339016,"2022-05-09T20:20:00",30.24,"526",340,0.25,null,1.22,null,null,null],
    [339017,"2022-05-09T20:30:00",30.25,"524",340,0.25,null,1.24,null,null,null],
    [339018,"2022-05-09T20:40:00",30.24,"529",350,0.25,null,1.28,null,null,null],
    [339019,"2022-05-09T20:50:00",30.23,"525",340,0.25,null,1.31,null,null,null],
    [339020,"2022-05-09T21:00:00",30.22,"524",340,0.25,null,1.34,null,null,null],
    [339021,"2022-05-09T21:10:00",30.22,"520",340,0.25,null,1.39,null,null,null],
    [339022,"2022-05-09T21:20:00",30.22,"519",340,0.25,null,1.46,null,null,null],
    [339023,"2022-05-09T21:30:00",30.23,"517",340,0.25,null,1.55,null,null,null],
    [339024,"2022-05-09T21:40:00",30.23,"517",340,0.25,null,1.62,null,null,null],
    [339025,"2022-05-09T21:50:00",30.23,"519",340,0.25,null,1.67,null,null,null],
    [339026,"2022-05-09T22:00:00",30.23,"522",340,0.25,null,1.7,null,null,null],
    [339027,"2022-05-09T22:10:00",30.24,"524",340,0.25,null,1.76,null,null,null],
    [339028,"2022-05-09T22:20:00",30.24,"524",340,0.25,null,1.76,null,null,null],
    [339029,"2022-05-09T22:30:00",30.24,"524",340,0.25,null,1.8,null,null,null],
    [339030,"2022-05-09T22:40:00",30.24,"524",340,0.25,null,1.84,null,null,null],
    [339031,"2022-05-09T22:50:00",30.24,"524",340,0.25,null,1.86,null,null,null],
    [339032,"2022-05-09T23:00:00",30.24,"523",340,0.25,null,1.92,null,null,null],
    [339033,"2022-05-09T23:10:00",30.23,"523",340,0.25,null,1.95,null,null,null],
    [339034,"2022-05-09T23:20:00",30.24,"524",340,0.25,null,1.98,null,null,null],
    [339035,"2022-05-09T23:30:00",30.23,"525",340,0.25,null,2,null,null,null],
    [339036,"2022-05-09T23:40:00",30.23,"525",340,0.25,null,2.03,null,null,null],
    [339037,"2022-05-09T23:50:00",30.23,"528",340,0.25,null,2.05,null,null,null],
    [339038,"2022-05-09T23:54:00",30.23,"529",345,0.25,null,2.05,null,null,null],
    [339039,"2022-05-10T00:00:00",30.22,"529",350,0.25,null,2.09,null,null,null],
    [339040,"2022-05-10T00:10:00",30.22,"533",350,0.26,null,2.1,null,null,null],
    [339041,"2022-05-10T00:20:00",30.22,"535",350,0.26,null,2.1,null,null,null],
    [339042,"2022-05-10T00:30:00",30.22,"537",350,0.26,null,2.11,null,null,null],
    [339043,"2022-05-10T00:40:00",30.22,"540",350,0.26,null,2.12,null,null,null],
    [339044,"2022-05-10T00:50:00",30.22,"542",350,0.26,null,2.12,null,null,null],
    [339045,"2022-05-10T01:00:00",30.22,"545",360,0.26,null,2.14,null,null,null],
    [339046,"2022-05-10T01:10:00",30.21,"546",360,0.26,null,2.14,null,null,null],
    [339047,"2022-05-10T01:20:00",30.22,"548",360,0.26,null,2.15,null,null,null],
    [339048,"2022-05-10T01:30:00",30.22,"554",360,0.27,null,2.17,null,null,null],
    [339049,"2022-05-10T01:40:00",30.21,"558",360,0.27,null,2.19,null,null,null],
    [339050,"2022-05-10T01:50:00",30.22,"564",370,0.27,null,2.17,null,null,null],
    [339051,"2022-05-10T02:00:00",30.22,"566",370,0.27,null,2.17,null,null,null],
    [339052,"2022-05-10T02:10:00",30.22,"571",370,0.27,null,2.15,null,null,null],
    [339053,"2022-05-10T02:20:00",30.22,"574",380,0.28,null,2.13,null,null,null],
    [339054,"2022-05-10T02:30:00",30.22,"579",380,0.28,null,2.09,null,null,null],
    [339055,"2022-05-10T02:40:00",30.23,"581",380,0.28,null,2.09,null,null,null],
    [339056,"2022-05-10T02:50:00",30.22,"583",380,0.28,null,2.07,null,null,null],
    [339057,"2022-05-10T03:00:00",30.23,"585",380,0.28,null,2.04,null,null,null],
    [339058,"2022-05-10T03:10:00",30.22,"588",380,0.28,null,2.03,null,null,null],
    [339059,"2022-05-10T03:20:00",30.22,"592",390,0.28,null,2.03,null,null,null],
    [339060,"2022-05-10T03:30:00",30.22,"593",390,0.29,null,2.01,null,null,null],
    [339061,"2022-05-10T03:40:00",30.22,"595",390,0.29,null,2,null,null,null],
    [339062,"2022-05-10T03:50:00",30.22,"600",390,0.29,null,2.04,null,null,null],
    [339063,"2022-05-10T04:00:00",30.22,"602",390,0.29,null,2.02,null,null,null],
    [339064,"2022-05-10T04:10:00",30.21,"604",390,0.29,null,1.99,null,null,null],
    [339065,"2022-05-10T04:20:00",30.22,"605",390,0.29,null,1.94,null,null,null],
    [339066,"2022-05-10T04:30:00",30.23,"607",400,0.29,null,1.9,null,null,null],
    [339067,"2022-05-10T04:40:00",30.23,"610",400,0.29,null,1.82,null,null,null],
    [339068,"2022-05-10T04:50:00",30.21,"616",400,0.3,null,1.78,null,null,null],
    [339069,"2022-05-10T04:54:00",30.21,"617",403,0.3,null,1.784,null,null,null],
    [339070,"2022-05-10T05:00:00",30.21,"619",400,0.3,null,1.76,null,null,null],
    [339071,"2022-05-10T05:10:00",30.2,"620",400,0.3,null,1.75,null,null,null],
    [339072,"2022-05-10T05:20:00",30.2,"625",410,0.3,null,1.73,null,null,null],
    [339073,"2022-05-10T05:30:00",30.21,"637",420,0.31,null,1.74,null,null,null],
    [339074,"2022-05-10T05:40:00",30.21,"641",420,0.31,null,1.76,null,null,null],
    [339075,"2022-05-10T05:50:00",30.21,"642",420,0.31,null,1.76,null,null,null],
    [339076,"2022-05-10T06:00:00",30.21,"643",420,0.31,null,1.76,null,null,null],
    [339077,"2022-05-10T06:10:00",30.2,"643",420,0.31,null,1.76,null,null,null],
    [339078,"2022-05-10T06:20:00",30.21,"644",420,0.31,null,1.74,null,null,null],
    [339079,"2022-05-10T06:30:00",30.2,"647",420,0.31,null,1.69,null,null,null],
    [339080,"2022-05-10T06:40:00",30.21,"641",420,0.31,null,1.66,null,null,null],
    [339081,"2022-05-10T06:50:00",30.21,"642",420,0.31,null,1.65,null,null,null],
    [339082,"2022-05-10T07:00:00",30.21,"642",420,0.31,null,1.64,null,null,null],
    [339083,"2022-05-10T07:10:00",30.21,"642",420,0.31,null,1.64,null,null,null],
    [339084,"2022-05-10T07:20:00",30.21,"639",420,0.31,null,1.63,null,null,null],
    [339085,"2022-05-10T07:30:00",30.21,"637",420,0.31,null,1.62,null,null,null],
    [339086,"2022-05-10T07:40:00",30.22,"637",420,0.31,null,1.61,null,null,null],
    [339087,"2022-05-10T07:50:00",30.22,"638",420,0.31,null,1.6,null,null,null],
    [339088,"2022-05-10T08:00:00",30.22,"640",420,0.31,null,1.61,null,null,null],
    [339089,"2022-05-10T08:10:00",30.22,"639",420,0.31,null,1.64,null,null,null],
    [339090,"2022-05-10T08:20:00",30.23,"636",420,0.31,null,1.64,null,null,null],
    [339091,"2022-05-10T08:30:00",30.23,"630",410,0.3,null,1.65,null,null,null],
    [339092,"2022-05-10T08:40:00",30.22,"627",410,0.3,null,1.64,null,null,null],
    [339093,"2022-05-10T08:50:00",30.23,"624",410,0.3,null,1.63,null,null,null],
    [339094,"2022-05-10T09:00:00",30.23,"622",410,0.3,null,1.61,null,null,null],
    [339095,"2022-05-10T09:10:00",30.23,"623",410,0.3,null,1.55,null,null,null],
    [339096,"2022-05-10T09:20:00",30.23,"621",410,0.3,null,1.56,null,null,null],
    [339097,"2022-05-10T09:30:00",30.24,"618",400,0.3,null,1.55,null,null,null],
    [339098,"2022-05-10T09:40:00",30.26,"623",410,0.3,null,1.53,null,null,null],
    [339099,"2022-05-10T09:50:00",30.24,"611",400,0.29,null,1.54,null,null,null],
    [339100,"2022-05-10T10:00:00",30.26,"610",400,0.29,null,1.55,null,null,null],
    [339101,"2022-05-10T10:10:00",30.24,"605",390,0.29,null,1.49,null,null,null],
    [339102,"2022-05-10T10:20:00",30.24,"601",390,0.29,null,1.51,null,null,null],
    [339103,"2022-05-10T10:30:00",30.25,"608",400,0.29,null,1.48,null,null,null],
    [339104,"2022-05-10T10:40:00",30.27,"603",390,0.29,null,1.45,null,null,null],
    [339105,"2022-05-10T10:50:00",30.28,"596",390,0.29,null,1.45,null,null,null],
    [339106,"2022-05-10T11:00:00",30.31,"598",390,0.29,null,1.43,null,null,null],
    [339107,"2022-05-10T11:10:00",30.3,"594",390,0.29,null,1.43,null,null,null],
    [339108,"2022-05-10T11:20:00",30.28,"586",380,0.28,null,1.41,null,null,null],
    [339109,"2022-05-10T11:30:00",30.28,"582",380,0.28,null,1.4,null,null,null],
    [339110,"2022-05-10T11:40:00",30.28,"580",380,0.28,null,1.41,null,null,null],
    [339111,"2022-05-10T11:50:00",30.29,"579",380,0.28,null,1.41,null,null,null],
    [339112,"2022-05-10T12:00:00",30.29,"571",370,0.27,null,1.39,null,null,null],
    [339113,"2022-05-10T12:10:00",30.33,"581",380,0.28,null,1.35,null,null,null],
    [339114,"2022-05-10T12:20:00",30.31,"577",380,0.28,null,1.32,null,null,null],
    [339115,"2022-05-10T12:30:00",30.33,"568",370,0.27,null,1.27,null,null,null],
    [339116,"2022-05-10T12:40:00",30.31,"563",370,0.27,null,1.24,null,null,null],
    [339117,"2022-05-10T12:50:00",30.35,"564",370,0.27,null,1.22,null,null,null],
    [339118,"2022-05-10T13:00:00",30.33,"566",370,0.27,null,1.2,null,null,null],
    [339119,"2022-05-10T13:10:00",30.35,"559",360,0.27,null,1.15,null,null,null],
    [339120,"2022-05-10T13:20:00",30.36,"557",360,0.27,null,1.11,null,null,null],
    [339121,"2022-05-10T13:30:00",30.34,"552",360,0.26,null,1.08,null,null,null],
    [339122,"2022-05-10T13:40:00",30.39,"563",370,0.27,null,1.06,null,null,null],
    [339123,"2022-05-10T13:50:00",30.38,"554",360,0.27,null,1.03,null,null,null],
    [339124,"2022-05-10T14:00:00",30.4,"554",360,0.27,null,1.01,null,null,null],
    [339125,"2022-05-10T14:10:00",30.39,"550",360,0.26,null,0.99,null,null,null],
    [339126,"2022-05-10T14:20:00",30.41,"549",360,0.26,null,0.96,null,null,null],
    [339127,"2022-05-10T14:30:00",30.4,"546",360,0.26,null,0.93,null,null,null],
    [339128,"2022-05-10T14:40:00",30.41,"545",360,0.26,null,0.98,null,null,null],
    [339129,"2022-05-10T14:50:00",30.41,"547",360,0.26,null,0.95,null,null,null],
    [339130,"2022-05-10T15:00:00",30.41,"542",350,0.26,null,0.88,null,null,null],
    [339131,"2022-05-10T15:10:00",30.41,"540",350,0.26,null,0.82,null,null,null],
    [339132,"2022-05-10T15:20:00",30.41,"542",350,0.26,null,0.78,null,null,null],
    [339133,"2022-05-10T15:30:00",30.42,"539",350,0.26,null,0.72,null,null,null],
    [339134,"2022-05-10T15:40:00",30.42,"539",350,0.26,null,0.65,null,null,null],
    [339135,"2022-05-10T15:50:00",30.41,"536",350,0.26,null,0.6,null,null,null],
    [339136,"2022-05-10T16:00:00",30.41,"535",350,0.26,null,0.56,null,null,null],
    [339137,"2022-05-10T16:10:00",30.42,"535",350,0.26,null,0.52,null,null,null],
    [339138,"2022-05-10T16:20:00",30.41,"531",350,0.25,null,0.5,null,null,null],
    [339139,"2022-05-10T16:30:00",30.41,"530",350,0.25,null,0.48,null,null,null],
    [339140,"2022-05-10T16:40:00",30.4,"531",350,0.25,null,0.47,null,null,null],
    [339141,"2022-05-10T16:50:00",30.4,"528",340,0.25,null,0.47,null,null,null],
    [339142,"2022-05-10T17:00:00",30.39,"528",340,0.25,null,0.46,null,null,null],
    [339143,"2022-05-10T17:10:00",30.39,"528",340,0.25,null,0.45,null,null,null],
    [339144,"2022-05-10T17:20:00",30.38,"529",340,0.25,null,0.42,null,null,null],
    [339145,"2022-05-10T17:30:00",30.38,"529",350,0.25,null,0.39,null,null,null],
    [339146,"2022-05-10T17:40:00",30.36,"531",350,0.25,null,0.4,null,null,null],
    [339147,"2022-05-10T17:50:00",30.36,"533",350,0.26,null,0.39,null,null,null],
    [339148,"2022-05-10T18:00:00",30.35,"535",350,0.26,null,0.39,null,null,null],
    [339149,"2022-05-10T18:10:00",30.35,"534",350,0.26,null,0.4,null,null,null],
    [339150,"2022-05-10T18:20:00",30.35,"534",350,0.26,null,0.4,null,null,null],
    [339151,"2022-05-10T18:30:00",30.34,"536",350,0.26,null,0.39,null,null,null],
    [339152,"2022-05-10T18:40:00",30.33,"537",350,0.26,null,0.38,null,null,null],
    [339153,"2022-05-10T18:50:00",30.33,"537",350,0.26,null,0.38,null,null,null],
    [339154,"2022-05-10T19:00:00",30.32,"536",350,0.26,null,0.39,null,null,null],
    [339155,"2022-05-10T19:10:00",30.32,"536",350,0.26,null,0.41,null,null,null],
    [339156,"2022-05-10T19:20:00",30.32,"592",390,0.28,null,0.45,null,null,null],
    [339157,"2022-05-10T19:30:00",30.3,"608",400,0.29,null,0.51,null,null,null],
    [339158,"2022-05-10T19:40:00",30.29,"610",400,0.29,null,0.58,null,null,null],
    [339159,"2022-05-10T19:50:00",30.28,"609",400,0.29,null,0.62,null,null,null],
    [339160,"2022-05-10T20:00:00",30.28,"621",410,0.3,null,0.65,null,null,null],
    [339161,"2022-05-10T20:10:00",30.27,"607",400,0.29,null,0.68,null,null,null],
    [339162,"2022-05-10T20:20:00",30.26,"605",390,0.29,null,0.71,null,null,null],
    [339163,"2022-05-10T20:30:00",30.28,"650",420,0.31,null,0.73,null,null,null],
    [339164,"2022-05-10T20:40:00",30.24,"601",390,0.29,null,0.79,null,null,null],
    [339165,"2022-05-10T20:50:00",30.24,"600",390,0.29,null,0.86,null,null,null],
    [339166,"2022-05-10T21:00:00",30.21,"572",370,0.27,null,0.95,null,null,null],
    [339167,"2022-05-10T21:10:00",30.19,"558",360,0.27,null,1.04,null,null,null],
    [339168,"2022-05-10T21:20:00",30.18,"548",360,0.26,null,1.11,null,null,null],
    [339169,"2022-05-10T21:30:00",30.17,"543",350,0.26,null,1.18,null,null,null],
    [339170,"2022-05-10T21:40:00",30.16,"540",350,0.26,null,1.23,null,null,null],
    [339171,"2022-05-10T21:50:00",30.15,"536",350,0.26,null,1.29,null,null,null],
    [339172,"2022-05-10T22:00:00",30.15,"535",350,0.26,null,1.36,null,null,null],
    [339173,"2022-05-10T22:10:00",30.16,"529",340,0.25,null,1.4,null,null,null],
    [339174,"2022-05-10T22:20:00",30.16,"526",340,0.25,null,1.45,null,null,null],
    [339175,"2022-05-10T22:30:00",30.17,"524",340,0.25,null,1.52,null,null,null],
    [339176,"2022-05-10T22:40:00",30.17,"522",340,0.25,null,1.56,null,null,null],
    [339177,"2022-05-10T22:50:00",30.17,"521",340,0.25,null,1.59,null,null,null],
    [339178,"2022-05-10T23:00:00",30.17,"518",340,0.25,null,1.62,null,null,null],
    [339179,"2022-05-10T23:10:00",30.17,"515",340,0.25,null,1.65,null,null,null],
    [339180,"2022-05-10T23:20:00",30.17,"514",340,0.25,null,1.71,null,null,null],
    [339181,"2022-05-10T23:30:00",30.17,"513",330,0.25,null,1.74,null,null,null],
    [339182,"2022-05-10T23:40:00",30.18,"512",330,0.25,null,1.8,null,null,null],
    [339183,"2022-05-10T23:50:00",30.18,"512",330,0.25,null,1.87,null,null,null],
    [339184,"2022-05-10T23:54:00",30.18,"513",334,0.25,null,1.868,null,null,null],
    [339185,"2022-05-11T00:00:00",30.19,"511",330,0.24,null,1.9,null,null,null],
    [339186,"2022-05-11T00:10:00",30.21,"510",330,0.24,null,1.94,null,null,null],
    [339187,"2022-05-11T00:20:00",30.21,"511",330,0.24,null,1.97,null,null,null],
    [339188,"2022-05-11T00:30:00",30.21,"511",330,0.24,null,2,null,null,null],
    [339189,"2022-05-11T00:40:00",30.22,"512",330,0.25,null,2,null,null,null],
    [339190,"2022-05-11T00:50:00",30.22,"512",330,0.25,null,2.03,null,null,null],
    [339191,"2022-05-11T01:00:00",30.23,"514",340,0.25,null,2.05,null,null,null],
    [339192,"2022-05-11T01:10:00",30.24,"515",340,0.25,null,2.07,null,null,null],
    [339193,"2022-05-11T01:20:00",30.24,"515",340,0.25,null,2.1,null,null,null],
    [339194,"2022-05-11T01:30:00",30.24,"515",340,0.25,null,2.13,null,null,null],
    [339195,"2022-05-11T01:40:00",30.24,"515",340,0.25,null,2.14,null,null,null],
    [339196,"2022-05-11T01:50:00",30.24,"516",340,0.25,null,2.15,null,null,null],
    [339197,"2022-05-11T02:00:00",30.23,"516",340,0.25,null,2.16,null,null,null],
    [339198,"2022-05-11T02:10:00",30.23,"517",340,0.25,null,2.16,null,null,null],
    [339199,"2022-05-11T02:20:00",30.23,"517",340,0.25,null,2.16,null,null,null],
    [339200,"2022-05-11T02:30:00",30.23,"519",340,0.25,null,2.15,null,null,null],
    [339201,"2022-05-11T02:40:00",30.23,"520",340,0.25,null,2.16,null,null,null],
    [339202,"2022-05-11T02:50:00",30.23,"522",340,0.25,null,2.16,null,null,null],
    [339203,"2022-05-11T03:00:00",30.23,"523",340,0.25,null,2.16,null,null,null],
    [339204,"2022-05-11T03:10:00",30.23,"524",340,0.25,null,2.16,null,null,null],
    [339205,"2022-05-11T03:20:00",30.22,"526",340,0.25,null,2.15,null,null,null],
    [339206,"2022-05-11T03:30:00",30.23,"526",340,0.25,null,2.13,null,null,null],
    [339207,"2022-05-11T03:40:00",30.22,"527",340,0.25,null,2.11,null,null,null],
    [339208,"2022-05-11T03:50:00",30.22,"527",340,0.25,null,2.07,null,null,null],
    [339209,"2022-05-11T04:00:00",30.22,"528",340,0.25,null,2.04,null,null,null],
    [339210,"2022-05-11T04:10:00",30.22,"529",350,0.25,null,2,null,null,null],
    [339211,"2022-05-11T04:20:00",30.22,"529",350,0.25,null,1.96,null,null,null],
    [339212,"2022-05-11T04:30:00",30.22,"529",350,0.25,null,1.92,null,null,null],
    [339213,"2022-05-11T04:40:00",30.21,"530",350,0.25,null,1.9,null,null,null],
    [339214,"2022-05-11T04:50:00",30.22,"531",350,0.25,null,1.87,null,null,null],
    [339215,"2022-05-11T04:54:00",30.22,"532",347,0.25,null,1.871,null,null,null],
    [339216,"2022-05-11T05:00:00",30.22,"531",350,0.25,null,1.82,null,null,null],
    [339217,"2022-05-11T05:10:00",30.22,"532",350,0.26,null,1.79,null,null,null],
    [339218,"2022-05-11T05:20:00",30.22,"534",350,0.26,null,1.77,null,null,null],
    [339219,"2022-05-11T05:30:00",30.21,"534",350,0.26,null,1.76,null,null,null],
    [339220,"2022-05-11T05:40:00",30.21,"535",350,0.26,null,1.75,null,null,null],
    [339221,"2022-05-11T05:50:00",30.21,"536",350,0.26,null,1.75,null,null,null],
    [339222,"2022-05-11T06:00:00",30.21,"537",350,0.26,null,1.74,null,null,null],
    [339223,"2022-05-11T06:10:00",30.2,"549",360,0.26,null,1.72,null,null,null],
    [339224,"2022-05-11T06:20:00",30.2,"564",370,0.27,null,1.67,null,null,null],
    [339225,"2022-05-11T06:30:00",30.21,"566",370,0.27,null,1.64,null,null,null],
    [339226,"2022-05-11T06:40:00",30.22,"558",360,0.27,null,1.61,null,null,null],
    [339227,"2022-05-11T06:50:00",30.22,"552",360,0.27,null,1.59,null,null,null],
    [339228,"2022-05-11T07:00:00",30.22,"547",360,0.26,null,1.57,null,null,null],
    [339229,"2022-05-11T07:10:00",30.22,"545",360,0.26,null,1.54,null,null,null],
    [339230,"2022-05-11T07:20:00",30.22,"545",360,0.26,null,1.52,null,null,null],
    [339231,"2022-05-11T07:30:00",30.22,"547",360,0.26,null,1.5,null,null,null],
    [339232,"2022-05-11T07:40:00",30.21,"545",360,0.26,null,1.48,null,null,null],
    [339233,"2022-05-11T07:50:00",30.21,"544",350,0.26,null,1.49,null,null,null],
    [339234,"2022-05-11T08:00:00",30.21,"544",350,0.26,null,1.48,null,null,null],
    [339235,"2022-05-11T08:10:00",30.21,"544",350,0.26,null,1.47,null,null,null],
    [339236,"2022-05-11T08:20:00",30.21,"541",350,0.26,null,1.45,null,null,null],
    [339237,"2022-05-11T08:30:00",30.2,"541",350,0.26,null,1.41,null,null,null],
    [339238,"2022-05-11T08:40:00",30.2,"541",350,0.26,null,1.39,null,null,null],
    [339239,"2022-05-11T08:50:00",30.19,"540",350,0.26,null,1.36,null,null,null],
    [339240,"2022-05-11T09:00:00",30.19,"539",350,0.26,null,1.34,null,null,null],
    [339241,"2022-05-11T09:10:00",30.19,"539",350,0.26,null,1.34,null,null,null],
    [339242,"2022-05-11T09:20:00",30.19,"539",350,0.26,null,1.35,null,null,null],
    [339243,"2022-05-11T09:30:00",30.19,"541",350,0.26,null,1.34,null,null,null],
    [339244,"2022-05-11T09:40:00",30.18,"538",350,0.26,null,1.35,null,null,null],
    [339245,"2022-05-11T09:50:00",30.19,"537",350,0.26,null,1.35,null,null,null],
    [339246,"2022-05-11T10:00:00",30.19,"538",350,0.26,null,1.34,null,null,null],
    [339247,"2022-05-11T10:10:00",30.19,"535",350,0.26,null,1.32,null,null,null],
    [339248,"2022-05-11T10:20:00",30.2,"537",350,0.26,null,1.31,null,null,null],
    [339249,"2022-05-11T10:30:00",30.2,"533",350,0.26,null,1.31,null,null,null],
    [339250,"2022-05-11T10:40:00",30.2,"530",350,0.25,null,1.31,null,null,null],
    [339251,"2022-05-11T10:50:00",30.21,"530",350,0.25,null,1.33,null,null,null],
    [339252,"2022-05-11T11:00:00",30.21,"529",350,0.25,null,1.32,null,null,null],
    [339253,"2022-05-11T11:10:00",30.21,"528",340,0.25,null,1.31,null,null,null],
    [339254,"2022-05-11T11:20:00",30.22,"526",340,0.25,null,1.31,null,null,null],
    [339255,"2022-05-11T11:30:00",30.22,"526",340,0.25,null,1.3,null,null,null],
    [339256,"2022-05-11T11:40:00",30.24,"524",340,0.25,null,1.26,null,null,null],
    [339257,"2022-05-11T11:50:00",30.23,"525",340,0.25,null,1.25,null,null,null],
    [339258,"2022-05-11T12:00:00",30.24,"524",340,0.25,null,1.23,null,null,null],
    [339259,"2022-05-11T12:10:00",30.25,"523",340,0.25,null,1.2,null,null,null],
    [339260,"2022-05-11T12:20:00",30.24,"524",340,0.25,null,1.18,null,null,null],
    [339261,"2022-05-11T12:30:00",30.24,"523",340,0.25,null,1.18,null,null,null],
    [339262,"2022-05-11T12:40:00",30.25,"522",340,0.25,null,1.17,null,null,null],
    [339263,"2022-05-11T12:50:00",30.25,"522",340,0.25,null,1.16,null,null,null],
    [339264,"2022-05-11T13:00:00",30.26,"522",340,0.25,null,1.16,null,null,null],
    [339265,"2022-05-11T13:10:00",30.27,"521",340,0.25,null,1.13,null,null,null],
    [339266,"2022-05-11T13:20:00",30.28,"520",340,0.25,null,1.11,null,null,null],
    [339267,"2022-05-11T13:30:00",30.29,"520",340,0.25,null,1.09,null,null,null],
    [339268,"2022-05-11T13:40:00",30.27,"520",340,0.25,null,1.08,null,null,null],
    [339269,"2022-05-11T13:50:00",30.29,"519",340,0.25,null,1.07,null,null,null],
    [339270,"2022-05-11T14:00:00",30.3,"519",340,0.25,null,1.07,null,null,null],
    [339271,"2022-05-11T14:10:00",30.29,"519",340,0.25,null,1.05,null,null,null],
    [339272,"2022-05-11T14:20:00",30.33,"520",340,0.25,null,1.04,null,null,null],
    [339273,"2022-05-11T14:30:00",30.32,"519",340,0.25,null,1.05,null,null,null],
    [339274,"2022-05-11T14:40:00",30.34,"519",340,0.25,null,1.03,null,null,null],
    [339275,"2022-05-11T14:50:00",30.34,"519",340,0.25,null,1.01,null,null,null],
    [339276,"2022-05-11T15:00:00",30.31,"518",340,0.25,null,0.97,null,null,null],
    [339277,"2022-05-11T15:10:00",30.33,"519",340,0.25,null,0.95,null,null,null],
    [339278,"2022-05-11T15:20:00",30.33,"518",340,0.25,null,0.92,null,null,null],
    [339279,"2022-05-11T15:30:00",30.33,"515",340,0.25,null,0.87,null,null,null],
    [339280,"2022-05-11T15:40:00",30.33,"517",340,0.25,null,0.85,null,null,null],
    [339281,"2022-05-11T15:50:00",30.34,"516",340,0.25,null,0.83,null,null,null],
    [339282,"2022-05-11T16:00:00",30.34,"516",340,0.25,null,0.81,null,null,null],
    [339283,"2022-05-11T16:10:00",30.34,"514",340,0.25,null,0.81,null,null,null],
    [339284,"2022-05-11T16:20:00",30.34,"515",340,0.25,null,0.8,null,null,null],
    [339285,"2022-05-11T16:30:00",30.34,"514",340,0.25,null,0.8,null,null,null],
    [339286,"2022-05-11T16:40:00",30.34,"513",330,0.25,null,0.78,null,null,null],
    [339287,"2022-05-11T16:50:00",30.35,"514",340,0.25,null,0.75,null,null,null],
    [339288,"2022-05-11T17:00:00",30.35,"514",340,0.25,null,0.72,null,null,null],
    [339289,"2022-05-11T17:10:00",30.35,"514",340,0.25,null,0.7,null,null,null],
    [339290,"2022-05-11T17:20:00",30.35,"514",340,0.25,null,0.7,null,null,null],
    [339291,"2022-05-11T17:30:00",30.35,"514",340,0.25,null,0.68,null,null,null],
    [339292,"2022-05-11T17:40:00",30.34,"514",340,0.25,null,0.66,null,null,null],
    [339293,"2022-05-11T17:50:00",30.34,"514",340,0.25,null,0.66,null,null,null],
    [339294,"2022-05-11T18:00:00",30.34,"514",340,0.25,null,0.68,null,null,null],
    [339295,"2022-05-11T18:10:00",30.34,"514",340,0.25,null,0.67,null,null,null],
    [339296,"2022-05-11T18:20:00",30.33,"515",340,0.25,null,0.65,null,null,null],
    [339297,"2022-05-11T18:30:00",30.33,"515",340,0.25,null,0.68,null,null,null],
    [339298,"2022-05-11T18:40:00",30.33,"515",340,0.25,null,0.66,null,null,null],
    [339299,"2022-05-11T18:50:00",30.32,"515",340,0.25,null,0.58,null,null,null],
    [339300,"2022-05-11T19:00:00",30.32,"515",340,0.25,null,0.55,null,null,null],
    [339301,"2022-05-11T19:10:00",30.31,"514",340,0.25,null,0.54,null,null,null],
    [339302,"2022-05-11T19:20:00",30.31,"514",340,0.25,null,0.53,null,null,null],
    [339303,"2022-05-11T19:30:00",30.3,"513",330,0.25,null,0.51,null,null,null],
    [339304,"2022-05-11T19:40:00",30.29,"512",330,0.25,null,0.53,null,null,null],
    [339305,"2022-05-11T19:50:00",30.28,"532",350,0.26,null,0.58,null,null,null],
    [339306,"2022-05-11T20:00:00",30.29,"567",370,0.27,null,0.62,null,null,null],
    [339307,"2022-05-11T20:10:00",30.27,"560",370,0.27,null,0.66,null,null,null],
    [339308,"2022-05-11T20:20:00",30.25,"552",360,0.26,null,0.71,null,null,null],
    [339309,"2022-05-11T20:30:00",30.26,"560",370,0.27,null,0.75,null,null,null],
    [339310,"2022-05-11T20:40:00",30.26,"551",360,0.26,null,0.77,null,null,null],
    [339311,"2022-05-11T20:50:00",30.26,"563",370,0.27,null,0.76,null,null,null],
    [339312,"2022-05-11T21:00:00",30.25,"561",370,0.27,null,0.79,null,null,null],
    [339313,"2022-05-11T21:10:00",30.25,"560",370,0.27,null,0.83,null,null,null],
    [339314,"2022-05-11T21:20:00",30.23,"544",360,0.26,null,0.85,null,null,null],
    [339315,"2022-05-11T21:30:00",30.23,"550",360,0.26,null,0.89,null,null,null],
    [339316,"2022-05-11T21:40:00",30.22,"552",360,0.26,null,0.96,null,null,null],
    [339317,"2022-05-11T21:50:00",30.21,"544",350,0.26,null,1.02,null,null,null],
    [339318,"2022-05-11T22:00:00",30.19,"536",350,0.26,null,1.05,null,null,null],
    [339319,"2022-05-11T22:10:00",30.19,"534",350,0.26,null,1.1,null,null,null],
    [339320,"2022-05-11T22:20:00",30.18,"530",350,0.25,null,1.15,null,null,null],
    [339321,"2022-05-11T22:30:00",30.17,"527",340,0.25,null,1.2,null,null,null],
    [339322,"2022-05-11T22:40:00",30.17,"527",340,0.25,null,1.27,null,null,null],
    [339323,"2022-05-11T22:50:00",30.17,"523",340,0.25,null,1.31,null,null,null],
    [339324,"2022-05-11T23:00:00",30.17,"523",340,0.25,null,1.36,null,null,null],
    [339325,"2022-05-11T23:10:00",30.16,"521",340,0.25,null,1.42,null,null,null],
    [339326,"2022-05-11T23:20:00",30.17,"520",340,0.25,null,1.46,null,null,null],
    [339327,"2022-05-11T23:30:00",30.18,"518",340,0.25,null,1.51,null,null,null],
    [339328,"2022-05-11T23:40:00",30.18,"517",340,0.25,null,1.59,null,null,null],
    [339329,"2022-05-11T23:50:00",30.19,"516",340,0.25,null,1.63,null,null,null],
    [339330,"2022-05-11T23:54:00",30.19,"516",337,0.25,null,1.635,null,null,null],
    [339331,"2022-05-12T00:00:00",30.19,"515",340,0.25,null,1.69,null,null,null],
    [339332,"2022-05-12T00:10:00",30.19,"511",330,0.24,null,1.73,null,null,null],
    [339333,"2022-05-12T00:20:00",30.18,"512",330,0.25,null,1.76,null,null,null],
    [339334,"2022-05-12T00:30:00",30.18,"511",330,0.25,null,1.82,null,null,null],
    [339335,"2022-05-12T00:40:00",30.18,"511",330,0.24,null,1.86,null,null,null],
    [339336,"2022-05-12T00:50:00",30.17,"510",330,0.24,null,1.89,null,null,null],
    [339337,"2022-05-12T01:00:00",30.17,"510",330,0.24,null,1.93,null,null,null],
    [339338,"2022-05-12T01:10:00",30.18,"510",330,0.24,null,1.99,null,null,null],
    [339339,"2022-05-12T01:20:00",30.18,"509",330,0.24,null,2.04,null,null,null],
    [339340,"2022-05-12T01:30:00",30.17,"508",330,0.24,null,2.06,null,null,null],
    [339341,"2022-05-12T01:40:00",30.18,"508",330,0.24,null,2.09,null,null,null],
    [339342,"2022-05-12T01:50:00",30.19,"508",330,0.24,null,2.08,null,null,null],
    [339343,"2022-05-12T02:00:00",30.19,"508",330,0.24,null,2.08,null,null,null],
    [339344,"2022-05-12T02:10:00",30.19,"508",330,0.24,null,2.06,null,null,null],
    [339345,"2022-05-12T02:20:00",30.19,"508",330,0.24,null,2.05,null,null,null],
    [339346,"2022-05-12T02:30:00",30.19,"508",330,0.24,null,2.03,null,null,null],
    [339347,"2022-05-12T02:40:00",30.2,"508",330,0.24,null,2,null,null,null],
    [339348,"2022-05-12T02:50:00",30.2,"507",330,0.24,null,1.99,null,null,null],
    [339349,"2022-05-12T03:00:00",30.2,"508",330,0.24,null,1.99,null,null,null],
    [339350,"2022-05-12T03:10:00",30.19,"509",330,0.24,null,2,null,null,null],
    [339351,"2022-05-12T03:20:00",30.2,"509",330,0.24,null,2,null,null,null],
    [339352,"2022-05-12T03:30:00",30.19,"511",330,0.25,null,2,null,null,null],
    [339353,"2022-05-12T03:40:00",30.2,"516",340,0.25,null,2,null,null,null],
    [339354,"2022-05-12T03:50:00",30.2,"518",340,0.25,null,2.02,null,null,null],
    [339355,"2022-05-12T04:00:00",30.2,"520",340,0.25,null,2.02,null,null,null],
    [339356,"2022-05-12T04:10:00",30.2,"522",340,0.25,null,2,null,null,null],
    [339357,"2022-05-12T04:20:00",30.2,"523",340,0.25,null,2.02,null,null,null],
    [339358,"2022-05-12T04:30:00",30.19,"523",340,0.25,null,2,null,null,null],
    [339359,"2022-05-12T04:40:00",30.2,"524",340,0.25,null,1.97,null,null,null],
    [339360,"2022-05-12T04:50:00",30.19,"524",340,0.25,null,1.93,null,null,null],
    [339361,"2022-05-12T04:54:00",30.19,"525",343,0.25,null,1.931,null,null,null],
    [339362,"2022-05-12T05:00:00",30.19,"525",340,0.25,null,1.91,null,null,null],
    [339363,"2022-05-12T05:10:00",30.19,"525",340,0.25,null,1.84,null,null,null],
    [339364,"2022-05-12T05:20:00",30.2,"525",340,0.25,null,1.78,null,null,null],
    [339365,"2022-05-12T05:30:00",30.19,"526",340,0.25,null,1.74,null,null,null],
    [339366,"2022-05-12T05:40:00",30.19,"526",340,0.25,null,1.71,null,null,null],
    [339367,"2022-05-12T05:50:00",30.18,"528",340,0.25,null,1.67,null,null,null],
    [339368,"2022-05-12T06:00:00",30.19,"528",340,0.25,null,1.67,null,null,null],
    [339369,"2022-05-12T06:10:00",30.18,"529",340,0.25,null,1.65,null,null,null],
    [339370,"2022-05-12T06:20:00",30.17,"538",350,0.26,null,1.61,null,null,null],
    [339371,"2022-05-12T06:30:00",30.18,"551",360,0.26,null,1.56,null,null,null],
    [339372,"2022-05-12T06:40:00",30.18,"553",360,0.27,null,1.52,null,null,null],
    [339373,"2022-05-12T06:50:00",30.18,"543",350,0.26,null,1.47,null,null,null],
    [339374,"2022-05-12T07:00:00",30.19,"539",350,0.26,null,1.41,null,null,null],
    [339375,"2022-05-12T07:10:00",30.19,"539",350,0.26,null,1.34,null,null,null],
    [339376,"2022-05-12T07:20:00",30.19,"539",350,0.26,null,1.31,null,null,null],
    [339377,"2022-05-12T07:30:00",30.19,"540",350,0.26,null,1.24,null,null,null],
    [339378,"2022-05-12T07:40:00",30.19,"538",350,0.26,null,1.2,null,null,null],
    [339379,"2022-05-12T07:50:00",30.19,"538",350,0.26,null,1.16,null,null,null],
    [339380,"2022-05-12T08:00:00",30.2,"536",350,0.26,null,1.15,null,null,null],
    [339381,"2022-05-12T08:10:00",30.2,"538",350,0.26,null,1.14,null,null,null],
    [339382,"2022-05-12T08:20:00",30.2,"537",350,0.26,null,1.14,null,null,null],
    [339383,"2022-05-12T08:30:00",30.21,"538",350,0.26,null,1.13,null,null,null],
    [339384,"2022-05-12T08:40:00",30.21,"538",350,0.26,null,1.12,null,null,null],
    [339385,"2022-05-12T08:50:00",30.23,"538",350,0.26,null,1.1,null,null,null],
    [339386,"2022-05-12T09:00:00",30.22,"536",350,0.26,null,1.08,null,null,null],
    [339387,"2022-05-12T09:10:00",30.23,"534",350,0.26,null,1.05,null,null,null],
    [339388,"2022-05-12T09:20:00",30.24,"529",350,0.25,null,1.03,null,null,null],
    [339389,"2022-05-12T09:30:00",30.24,"526",340,0.25,null,1,null,null,null],
    [339390,"2022-05-12T09:40:00",30.25,"524",340,0.25,null,0.99,null,null,null],
    [339391,"2022-05-12T09:50:00",30.26,"522",340,0.25,null,0.98,null,null,null],
    [339392,"2022-05-12T10:00:00",30.27,"520",340,0.25,null,0.97,null,null,null],
    [339393,"2022-05-12T10:10:00",30.27,"521",340,0.25,null,0.98,null,null,null],
    [339394,"2022-05-12T10:20:00",30.28,"519",340,0.25,null,0.96,null,null,null],
    [339395,"2022-05-12T10:30:00",30.3,"518",340,0.25,null,0.97,null,null,null],
    [339396,"2022-05-12T10:40:00",30.3,"516",340,0.25,null,0.98,null,null,null],
    [339397,"2022-05-12T10:50:00",30.29,"516",340,0.25,null,0.93,null,null,null],
    [339398,"2022-05-12T11:00:00",30.31,"516",340,0.25,null,0.92,null,null,null],
    [339399,"2022-05-12T11:10:00",30.33,"515",340,0.25,null,0.92,null,null,null],
    [339400,"2022-05-12T11:20:00",30.36,"515",340,0.25,null,0.9,null,null,null],
    [339401,"2022-05-12T11:30:00",30.35,"515",340,0.25,null,0.91,null,null,null],
    [339402,"2022-05-12T11:40:00",30.38,"515",340,0.25,null,0.91,null,null,null],
    [339403,"2022-05-12T11:50:00",30.37,"515",340,0.25,null,0.91,null,null,null],
    [339404,"2022-05-12T12:00:00",30.38,"516",340,0.25,null,0.9,null,null,null],
    [339405,"2022-05-12T12:10:00",30.39,"516",340,0.25,null,0.93,null,null,null],
    [339406,"2022-05-12T12:20:00",30.45,"526",340,0.25,null,0.95,null,null,null],
    [339407,"2022-05-12T12:30:00",30.44,"532",350,0.25,null,0.96,null,null,null],
    [339408,"2022-05-12T12:40:00",30.54,"535",350,0.26,null,0.99,null,null,null],
    [339409,"2022-05-12T12:50:00",30.46,"538",350,0.26,null,1.02,null,null,null],
    [339410,"2022-05-12T13:00:00",30.46,"537",350,0.26,null,1.03,null,null,null],
    [339411,"2022-05-12T13:10:00",30.44,"546",360,0.26,null,1.03,null,null,null],
    [339412,"2022-05-12T13:20:00",30.51,"553",360,0.26,null,1.05,null,null,null],
    [339413,"2022-05-12T13:30:00",30.45,"546",360,0.26,null,1.08,null,null,null],
    [339414,"2022-05-12T13:40:00",30.46,"540",350,0.26,null,1.1,null,null,null],
    [339415,"2022-05-12T13:50:00",30.51,"539",350,0.26,null,1.11,null,null,null],
    [339416,"2022-05-12T14:00:00",30.47,"539",350,0.26,null,1.13,null,null,null],
    [339417,"2022-05-12T14:10:00",30.51,"540",350,0.26,null,1.14,null,null,null],
    [339418,"2022-05-12T14:20:00",30.45,"545",360,0.26,null,1.14,null,null,null],
    [339419,"2022-05-12T14:30:00",30.47,"534",350,0.26,null,1.16,null,null,null],
    [339420,"2022-05-12T14:40:00",30.52,"541",350,0.26,null,1.16,null,null,null],
    [339421,"2022-05-12T14:50:00",30.42,"544",350,0.26,null,1.16,null,null,null],
    [339422,"2022-05-12T15:00:00",30.46,"539",350,0.26,null,1.16,null,null,null],
    [339423,"2022-05-12T15:10:00",30.51,"534",350,0.26,null,1.16,null,null,null],
    [339424,"2022-05-12T15:20:00",30.5,"538",350,0.26,null,1.13,null,null,null],
    [339425,"2022-05-12T15:30:00",30.53,"535",350,0.26,null,1.11,null,null,null],
    [339426,"2022-05-12T15:40:00",30.53,"536",350,0.26,null,1.09,null,null,null],
    [339427,"2022-05-12T15:50:00",30.53,"532",350,0.25,null,1.06,null,null,null],
    [339428,"2022-05-12T16:00:00",30.55,"537",350,0.26,null,1.05,null,null,null],
    [339429,"2022-05-12T16:10:00",30.51,"535",350,0.26,null,1.03,null,null,null],
    [339430,"2022-05-12T16:20:00",30.53,"533",350,0.26,null,1.03,null,null,null],
    [339431,"2022-05-12T16:30:00",30.52,"533",350,0.26,null,1.04,null,null,null],
    [339432,"2022-05-12T16:40:00",30.54,"535",350,0.26,null,1.02,null,null,null],
    [339433,"2022-05-12T16:50:00",30.49,"530",350,0.25,null,1.02,null,null,null],
    [339434,"2022-05-12T17:00:00",30.49,"527",340,0.25,null,1.01,null,null,null],
    [339435,"2022-05-12T17:10:00",30.49,"528",340,0.25,null,1,null,null,null],
    [339436,"2022-05-12T17:20:00",30.49,"529",350,0.25,null,0.97,null,null,null],
    [339437,"2022-05-12T17:30:00",30.47,"527",340,0.25,null,0.94,null,null,null],
    [339438,"2022-05-12T17:40:00",30.48,"533",350,0.26,null,0.9,null,null,null],
    [339439,"2022-05-12T17:50:00",30.47,"534",350,0.26,null,0.88,null,null,null],
    [339440,"2022-05-12T18:00:00",30.47,"534",350,0.26,null,0.85,null,null,null],
    [339441,"2022-05-12T18:10:00",30.46,"531",350,0.25,null,0.84,null,null,null],
    [339442,"2022-05-12T18:20:00",30.45,"531",350,0.25,null,0.84,null,null,null],
    [339443,"2022-05-12T18:30:00",30.44,"532",350,0.25,null,0.82,null,null,null],
    [339444,"2022-05-12T18:40:00",30.45,"532",350,0.25,null,0.82,null,null,null],
    [339445,"2022-05-12T18:50:00",30.44,"533",350,0.26,null,0.79,null,null,null],
    [339446,"2022-05-12T19:00:00",30.43,"532",350,0.25,null,0.77,null,null,null],
    [339447,"2022-05-12T19:10:00",30.43,"532",350,0.25,null,0.79,null,null,null],
    [339448,"2022-05-12T19:20:00",30.43,"534",350,0.26,null,0.79,null,null,null],
    [339449,"2022-05-12T19:30:00",30.42,"532",350,0.26,null,0.77,null,null,null],
    [339450,"2022-05-12T19:40:00",30.42,"533",350,0.26,null,0.73,null,null,null],
    [339451,"2022-05-12T19:50:00",30.42,"532",350,0.26,null,0.7,null,null,null],
    [339452,"2022-05-12T20:00:00",30.42,"535",350,0.26,null,0.67,null,null,null],
    [339453,"2022-05-12T20:10:00",30.41,"535",350,0.26,null,0.63,null,null,null],
    [339454,"2022-05-12T20:20:00",30.42,"533",350,0.26,null,0.58,null,null,null],
    [339455,"2022-05-12T20:30:00",30.42,"535",350,0.26,null,0.56,null,null,null],
    [339456,"2022-05-12T20:40:00",30.42,"535",350,0.26,null,0.57,null,null,null],
    [339457,"2022-05-12T20:50:00",30.42,"535",350,0.26,null,0.58,null,null,null],
    [339458,"2022-05-12T21:00:00",30.42,"535",350,0.26,null,0.6,null,null,null],
    [339459,"2022-05-12T21:10:00",30.42,"536",350,0.26,null,0.59,null,null,null],
    [339460,"2022-05-12T21:20:00",30.42,"536",350,0.26,null,0.59,null,null,null],
    [339461,"2022-05-12T21:30:00",30.42,"536",350,0.26,null,0.59,null,null,null],
    [339462,"2022-05-12T21:40:00",30.42,"536",350,0.26,null,0.61,null,null,null],
    [339463,"2022-05-12T21:50:00",30.42,"537",350,0.26,null,0.63,null,null,null],
    [339464,"2022-05-12T22:00:00",30.42,"541",350,0.26,null,0.64,null,null,null],
    [339465,"2022-05-12T22:10:00",30.42,"556",360,0.27,null,0.67,null,null,null],
    [339466,"2022-05-12T22:20:00",30.41,"569",370,0.27,null,0.72,null,null,null],
    [339467,"2022-05-12T22:30:00",30.41,"575",380,0.28,null,0.75,null,null,null],
    [339468,"2022-05-12T22:40:00",30.41,"573",380,0.28,null,0.77,null,null,null],
    [339469,"2022-05-12T22:50:00",30.39,"575",380,0.28,null,0.83,null,null,null],
    [339470,"2022-05-12T23:00:00",30.39,"571",370,0.27,null,0.89,null,null,null],
    [339471,"2022-05-12T23:10:00",30.38,"566",370,0.27,null,0.95,null,null,null],
    [339472,"2022-05-12T23:20:00",30.37,"561",370,0.27,null,1.02,null,null,null],
    [339473,"2022-05-12T23:30:00",30.36,"556",360,0.27,null,1.08,null,null,null],
    [339474,"2022-05-12T23:40:00",30.36,"553",360,0.27,null,1.14,null,null,null],
    [339475,"2022-05-12T23:50:00",30.35,"550",360,0.26,null,1.17,null,null,null],
    [339476,"2022-05-12T23:54:00",30.35,"550",359,0.26,null,1.173,null,null,null],
    [339477,"2022-05-13T00:00:00",30.34,"549",360,0.26,null,1.22,null,null,null],
    [339478,"2022-05-13T00:10:00",30.34,"547",360,0.26,null,1.27,null,null,null],
    [339479,"2022-05-13T00:20:00",30.34,"544",360,0.26,null,1.32,null,null,null],
    [339480,"2022-05-13T00:30:00",30.34,"543",350,0.26,null,1.37,null,null,null],
    [339481,"2022-05-13T00:40:00",30.35,"541",350,0.26,null,1.43,null,null,null],
    [339482,"2022-05-13T00:50:00",30.34,"540",350,0.26,null,1.47,null,null,null],
    [339483,"2022-05-13T01:00:00",30.35,"538",350,0.26,null,1.52,null,null,null],
    [339484,"2022-05-13T01:10:00",30.34,"538",350,0.26,null,1.57,null,null,null],
    [339485,"2022-05-13T01:20:00",30.34,"536",350,0.26,null,1.6,null,null,null],
    [339486,"2022-05-13T01:30:00",30.34,"535",350,0.26,null,1.67,null,null,null],
    [339487,"2022-05-13T01:40:00",30.34,"536",350,0.26,null,1.7,null,null,null],
    [339488,"2022-05-13T01:50:00",30.34,"535",350,0.26,null,1.74,null,null,null],
    [339489,"2022-05-13T02:00:00",30.33,"535",350,0.26,null,1.77,null,null,null],
    [339490,"2022-05-13T02:10:00",30.33,"534",350,0.26,null,1.78,null,null,null],
    [339491,"2022-05-13T02:20:00",30.33,"534",350,0.26,null,1.8,null,null,null],
    [339492,"2022-05-13T02:30:00",30.33,"534",350,0.26,null,1.82,null,null,null],
    [339493,"2022-05-13T02:40:00",30.34,"533",350,0.26,null,1.84,null,null,null],
    [339494,"2022-05-13T02:50:00",30.33,"533",350,0.26,null,1.86,null,null,null],
    [339495,"2022-05-13T03:00:00",30.33,"532",350,0.26,null,1.88,null,null,null],
    [339496,"2022-05-13T03:10:00",30.33,"532",350,0.26,null,1.9,null,null,null],
    [339497,"2022-05-13T03:20:00",30.32,"532",350,0.25,null,1.94,null,null,null],
    [339498,"2022-05-13T03:30:00",30.32,"531",350,0.25,null,1.96,null,null,null],
    [339499,"2022-05-13T03:40:00",30.33,"531",350,0.25,null,1.95,null,null,null],
    [339500,"2022-05-13T03:50:00",30.32,"531",350,0.25,null,1.96,null,null,null],
    [339501,"2022-05-13T04:00:00",30.33,"530",350,0.25,null,1.95,null,null,null],
    [339502,"2022-05-13T04:10:00",30.33,"531",350,0.25,null,1.92,null,null,null],
    [339503,"2022-05-13T04:20:00",30.32,"532",350,0.26,null,1.9,null,null,null],
    [339504,"2022-05-13T04:30:00",30.33,"534",350,0.26,null,1.88,null,null,null],
    [339505,"2022-05-13T04:40:00",30.33,"536",350,0.26,null,1.86,null,null,null],
    [339506,"2022-05-13T04:50:00",30.33,"539",350,0.26,null,1.81,null,null,null],
    [339507,"2022-05-13T04:54:00",30.33,"539",352,0.26,null,1.809,null,null,null],
    [339508,"2022-05-13T05:00:00",30.32,"540",350,0.26,null,1.77,null,null,null],
    [339509,"2022-05-13T05:10:00",30.33,"541",350,0.26,null,1.76,null,null,null],
    [339510,"2022-05-13T05:20:00",30.33,"542",350,0.26,null,1.72,null,null,null],
    [339511,"2022-05-13T05:30:00",30.32,"542",350,0.26,null,1.68,null,null,null],
    [339512,"2022-05-13T05:40:00",30.33,"543",350,0.26,null,1.65,null,null,null],
    [339513,"2022-05-13T05:50:00",30.33,"543",350,0.26,null,1.61,null,null,null],
    [339514,"2022-05-13T06:00:00",30.33,"544",350,0.26,null,1.56,null,null,null],
    [339515,"2022-05-13T06:10:00",30.32,"548",360,0.26,null,1.52,null,null,null],
    [339516,"2022-05-13T06:20:00",30.32,"555",360,0.27,null,1.48,null,null,null],
    [339517,"2022-05-13T06:30:00",30.32,"567",370,0.27,null,1.44,null,null,null],
    [339518,"2022-05-13T06:40:00",30.32,"570",370,0.27,null,1.4,null,null,null],
    [339519,"2022-05-13T06:50:00",30.33,"565",370,0.27,null,1.38,null,null,null],
    [339520,"2022-05-13T07:00:00",30.34,"556",360,0.27,null,1.32,null,null,null],
    [339521,"2022-05-13T07:10:00",30.35,"547",360,0.26,null,1.28,null,null,null],
    [339522,"2022-05-13T07:20:00",30.35,"544",360,0.26,null,1.23,null,null,null],
    [339523,"2022-05-13T07:30:00",30.35,"546",360,0.26,null,1.19,null,null,null],
    [339524,"2022-05-13T07:40:00",30.35,"547",357,0.26,null,1.186,null,null,null],
    [339525,"2022-05-13T07:50:00",30.35,"548",360,0.26,null,1.1,null,null,null],
    [339526,"2022-05-13T08:00:00",30.35,"549",360,0.26,null,1.07,null,null,null],
    [339527,"2022-05-13T08:10:00",30.35,"548",360,0.26,null,1.04,null,null,null],
    [339528,"2022-05-13T08:20:00",30.35,"549",360,0.26,null,1,null,null,null],
    [339529,"2022-05-13T08:30:00",30.36,"549",360,0.26,null,0.96,null,null,null],
    [339530,"2022-05-13T08:40:00",30.35,"549",360,0.26,null,0.91,null,null,null],
    [339531,"2022-05-13T08:50:00",30.37,"549",360,0.26,null,0.87,null,null,null],
    [339532,"2022-05-13T09:00:00",30.38,"548",360,0.26,null,0.84,null,null,null],
    [339533,"2022-05-13T09:10:00",30.39,"545",360,0.26,null,0.8,null,null,null],
    [339534,"2022-05-13T09:20:00",30.39,"542",350,0.26,null,0.76,null,null,null],
    [339535,"2022-05-13T09:30:00",30.4,"542",350,0.26,null,0.72,null,null,null],
    [339536,"2022-05-13T09:40:00",30.41,"541",350,0.26,null,0.67,null,null,null],
    [339537,"2022-05-13T09:50:00",30.41,"540",350,0.26,null,0.63,null,null,null],
    [339538,"2022-05-13T10:00:00",30.42,"540",350,0.26,null,0.59,null,null,null],
    [339539,"2022-05-13T10:10:00",30.44,"540",350,0.26,null,0.56,null,null,null],
    [339540,"2022-05-13T10:20:00",30.45,"540",350,0.26,null,0.53,null,null,null],
    [339541,"2022-05-13T10:30:00",30.47,"539",350,0.26,null,0.52,null,null,null],
    [339542,"2022-05-13T10:40:00",30.47,"540",350,0.26,null,0.51,null,null,null],
    [339543,"2022-05-13T10:50:00",30.48,"539",350,0.26,null,0.51,null,null,null],
    [339544,"2022-05-13T11:00:00",30.48,"539",350,0.26,null,0.48,null,null,null],
    [339545,"2022-05-13T11:10:00",30.49,"539",350,0.26,null,0.48,null,null,null],
    [339546,"2022-05-13T11:20:00",30.51,"539",350,0.26,null,0.49,null,null,null],
    [339547,"2022-05-13T11:30:00",30.52,"540",350,0.26,null,0.48,null,null,null],
    [339548,"2022-05-13T11:40:00",30.53,"540",350,0.26,null,0.5,null,null,null],
    [339549,"2022-05-13T11:50:00",30.58,"540",350,0.26,null,0.51,null,null,null],
    [339550,"2022-05-13T12:00:00",30.57,"540",350,0.26,null,0.52,null,null,null],
    [339551,"2022-05-13T12:10:00",30.58,"541",350,0.26,null,0.54,null,null,null],
    [339552,"2022-05-13T12:20:00",30.56,"548",360,0.26,null,0.58,null,null,null],
    [339553,"2022-05-13T12:30:00",30.6,"558",360,0.27,null,0.62,null,null,null],
    [339554,"2022-05-13T12:40:00",30.6,"577",380,0.28,null,0.67,null,null,null],
    [339555,"2022-05-13T12:50:00",30.6,"568",370,0.27,null,0.72,null,null,null],
    [339556,"2022-05-13T13:00:00",30.6,"560",370,0.27,null,0.78,null,null,null],
    [339557,"2022-05-13T13:10:00",30.62,"560",370,0.27,null,0.84,null,null,null],
    [339558,"2022-05-13T13:20:00",30.64,"559",360,0.27,null,0.89,null,null,null],
    [339559,"2022-05-13T13:30:00",30.61,"561",370,0.27,null,0.93,null,null,null],
    [339560,"2022-05-13T13:40:00",30.62,"561",370,0.27,null,0.99,null,null,null],
    [339561,"2022-05-13T13:50:00",30.61,"561",370,0.27,null,1.04,null,null,null],
    [339562,"2022-05-13T14:00:00",30.61,"561",370,0.27,null,1.07,null,null,null],
    [339563,"2022-05-13T14:10:00",30.59,"562",370,0.27,null,1.1,null,null,null],
    [339564,"2022-05-13T14:20:00",30.62,"563",370,0.27,null,1.12,null,null,null],
    [339565,"2022-05-13T14:30:00",30.68,"564",370,0.27,null,1.16,null,null,null],
    [339566,"2022-05-13T14:40:00",30.67,"561",370,0.27,null,1.2,null,null,null],
    [339567,"2022-05-13T14:50:00",30.65,"559",360,0.27,null,1.24,null,null,null],
    [339568,"2022-05-13T15:00:00",30.62,"558",360,0.27,null,1.29,null,null,null],
    [339569,"2022-05-13T15:10:00",30.61,"557",360,0.27,null,1.34,null,null,null],
    [339570,"2022-05-13T15:20:00",30.59,"561",370,0.27,null,1.37,null,null,null],
    [339571,"2022-05-13T15:30:00",30.59,"562",370,0.27,null,1.39,null,null,null],
    [339572,"2022-05-13T15:40:00",30.59,"561",370,0.27,null,1.4,null,null,null],
    [339573,"2022-05-13T15:50:00",30.59,"562",370,0.27,null,1.4,null,null,null],
    [339574,"2022-05-13T16:00:00",30.62,"561",370,0.27,null,1.41,null,null,null],
    [339575,"2022-05-13T16:10:00",30.63,"560",370,0.27,null,1.41,null,null,null],
    [339576,"2022-05-13T16:20:00",30.57,"561",370,0.27,null,1.41,null,null,null],
    [339577,"2022-05-13T16:30:00",30.55,"561",370,0.27,null,1.43,null,null,null],
    [339578,"2022-05-13T16:40:00",30.57,"561",370,0.27,null,1.43,null,null,null],
    [339579,"2022-05-13T16:50:00",30.56,"561",370,0.27,null,1.43,null,null,null],
    [339580,"2022-05-13T17:00:00",30.58,"560",370,0.27,null,1.42,null,null,null],
    [339581,"2022-05-13T17:10:00",30.57,"559",360,0.27,null,1.41,null,null,null],
    [339582,"2022-05-13T17:20:00",30.58,"558",360,0.27,null,1.39,null,null,null],
    [339583,"2022-05-13T17:30:00",30.57,"557",360,0.27,null,1.36,null,null,null],
    [339584,"2022-05-13T17:40:00",30.59,"555",360,0.27,null,1.32,null,null,null],
    [339585,"2022-05-13T17:50:00",30.59,"554",360,0.27,null,1.3,null,null,null],
    [339586,"2022-05-13T18:00:00",30.59,"552",360,0.26,null,1.26,null,null,null],
    [339587,"2022-05-13T18:10:00",30.59,"550",360,0.26,null,1.23,null,null,null],
    [339588,"2022-05-13T18:20:00",30.61,"550",360,0.26,null,1.22,null,null,null],
    [339589,"2022-05-13T18:30:00",30.6,"548",360,0.26,null,1.2,null,null,null],
    [339590,"2022-05-13T18:40:00",30.6,"548",360,0.26,null,1.19,null,null,null],
    [339591,"2022-05-13T18:50:00",30.59,"548",360,0.26,null,1.17,null,null,null],
    [339592,"2022-05-13T19:00:00",30.6,"555",360,0.27,null,1.15,null,null,null],
    [339593,"2022-05-13T19:10:00",30.62,"579",380,0.28,null,1.11,null,null,null],
    [339594,"2022-05-13T19:20:00",30.61,"571",370,0.27,null,1.07,null,null,null],
    [339595,"2022-05-13T19:30:00",30.58,"555",360,0.27,null,1.05,null,null,null],
    [339596,"2022-05-13T19:40:00",30.58,"553",360,0.27,null,1.03,null,null,null],
    [339597,"2022-05-13T19:50:00",30.59,"556",360,0.27,null,1.01,null,null,null],
    [339598,"2022-05-13T20:00:00",30.59,"558",360,0.27,null,0.98,null,null,null],
    [339599,"2022-05-13T20:10:00",30.58,"558",360,0.27,null,0.96,null,null,null],
    [339600,"2022-05-13T20:20:00",30.57,"559",360,0.27,null,0.94,null,null,null],
    [339601,"2022-05-13T20:30:00",30.58,"559",360,0.27,null,0.91,null,null,null],
    [339602,"2022-05-13T20:40:00",30.58,"563",370,0.27,null,0.88,null,null,null],
    [339603,"2022-05-13T20:50:00",30.57,"565",370,0.27,null,0.88,null,null,null],
    [339604,"2022-05-13T21:00:00",30.57,"565",370,0.27,null,0.86,null,null,null],
    [339605,"2022-05-13T21:10:00",30.55,"565",370,0.27,null,0.84,null,null,null],
    [339606,"2022-05-13T21:20:00",30.55,"567",370,0.27,null,0.82,null,null,null],
    [339607,"2022-05-13T21:30:00",30.54,"568",370,0.27,null,0.81,null,null,null],
    [339608,"2022-05-13T21:40:00",30.53,"569",370,0.27,null,0.8,null,null,null],
    [339609,"2022-05-13T21:50:00",30.52,"568",370,0.27,null,0.8,null,null,null],
    [339610,"2022-05-13T22:00:00",30.53,"567",370,0.27,null,0.8,null,null,null],
    [339611,"2022-05-13T22:10:00",30.52,"564",370,0.27,null,0.79,null,null,null],
    [339612,"2022-05-13T22:20:00",30.51,"561",370,0.27,null,0.76,null,null,null],
    [339613,"2022-05-13T22:30:00",30.52,"565",370,0.27,null,0.75,null,null,null],
    [339614,"2022-05-13T22:40:00",30.51,"563",370,0.27,null,0.74,null,null,null],
    [339615,"2022-05-13T22:50:00",30.51,"561",370,0.27,null,0.74,null,null,null],
    [339616,"2022-05-13T23:00:00",30.51,"559",360,0.27,null,0.73,null,null,null],
    [339617,"2022-05-13T23:10:00",30.51,"570",370,0.27,null,0.77,null,null,null],
    [339618,"2022-05-13T23:20:00",30.51,"583",380,0.28,null,0.81,null,null,null],
    [339619,"2022-05-13T23:30:00",30.51,"587",380,0.28,null,0.85,null,null,null],
    [339620,"2022-05-13T23:40:00",30.51,"589",380,0.28,null,0.89,null,null,null],
    [339621,"2022-05-13T23:50:00",30.51,"585",380,0.28,null,0.94,null,null,null],
    [339622,"2022-05-13T23:54:00",30.51,"585",382,0.28,null,0.936,null,null,null],
    [339623,"2022-05-14T00:00:00",30.51,"581",380,0.28,null,0.99,null,null,null],
    [339624,"2022-05-14T00:10:00",30.51,"581",380,0.28,null,1.03,null,null,null],
    [339625,"2022-05-14T00:20:00",30.52,"578",380,0.28,null,1.07,null,null,null],
    [339626,"2022-05-14T00:30:00",30.52,"562",370,0.27,null,1.13,null,null,null],
    [339627,"2022-05-14T00:40:00",30.51,"561",370,0.27,null,1.18,null,null,null],
    [339628,"2022-05-14T00:50:00",30.5,"560",370,0.27,null,1.25,null,null,null],
    [339629,"2022-05-14T01:00:00",30.5,"555",360,0.27,null,1.3,null,null,null],
    [339630,"2022-05-14T01:10:00",30.48,"556",360,0.27,null,1.37,null,null,null],
    [339631,"2022-05-14T01:20:00",30.49,"555",360,0.27,null,1.42,null,null,null],
    [339632,"2022-05-14T01:30:00",30.49,"554",360,0.27,null,1.48,null,null,null],
    [339633,"2022-05-14T01:40:00",30.5,"553",360,0.27,null,1.54,null,null,null],
    [339634,"2022-05-14T01:50:00",30.5,"553",360,0.27,null,1.6,null,null,null],
    [339635,"2022-05-14T02:00:00",30.52,"552",360,0.26,null,1.66,null,null,null],
    [339636,"2022-05-14T02:10:00",30.51,"549",360,0.26,null,1.71,null,null,null],
    [339637,"2022-05-14T02:20:00",30.51,"551",360,0.26,null,1.75,null,null,null],
    [339638,"2022-05-14T02:30:00",30.5,"550",360,0.26,null,1.78,null,null,null],
    [339639,"2022-05-14T02:40:00",30.5,"549",360,0.26,null,1.82,null,null,null],
    [339640,"2022-05-14T02:50:00",30.5,"549",360,0.26,null,1.86,null,null,null],
    [339641,"2022-05-14T03:00:00",30.5,"549",360,0.26,null,1.88,null,null,null],
    [339642,"2022-05-14T03:10:00",30.49,"549",360,0.26,null,1.9,null,null,null],
    [339643,"2022-05-14T03:20:00",30.49,"550",360,0.26,null,1.92,null,null,null],
    [339644,"2022-05-14T03:30:00",30.49,"552",360,0.26,null,1.95,null,null,null],
    [339645,"2022-05-14T03:40:00",30.49,"553",360,0.27,null,1.96,null,null,null],
    [339646,"2022-05-14T03:50:00",30.48,"554",360,0.27,null,1.99,null,null,null],
    [339647,"2022-05-14T04:00:00",30.48,"555",360,0.27,null,2.01,null,null,null],
    [339648,"2022-05-14T04:10:00",30.48,"556",360,0.27,null,2.01,null,null,null],
    [339649,"2022-05-14T04:20:00",30.48,"556",360,0.27,null,2.02,null,null,null],
    [339650,"2022-05-14T04:30:00",30.48,"556",360,0.27,null,2.01,null,null,null],
    [339651,"2022-05-14T04:40:00",30.48,"555",360,0.27,null,2,null,null,null],
    [339652,"2022-05-14T04:50:00",30.49,"554",360,0.27,null,1.98,null,null,null],
    [339653,"2022-05-14T04:54:00",30.49,"554",362,0.27,null,1.982,null,null,null],
    [339654,"2022-05-14T05:00:00",30.49,"553",360,0.27,null,1.97,null,null,null],
    [339655,"2022-05-14T05:10:00",30.49,"552",360,0.27,null,1.96,null,null,null],
    [339656,"2022-05-14T05:20:00",30.5,"553",360,0.27,null,1.93,null,null,null],
    [339657,"2022-05-14T05:30:00",30.51,"554",360,0.27,null,1.91,null,null,null],
    [339658,"2022-05-14T05:40:00",30.51,"555",360,0.27,null,1.88,null,null,null],
    [339659,"2022-05-14T05:50:00",30.52,"556",360,0.27,null,1.85,null,null,null],
    [339660,"2022-05-14T06:00:00",30.51,"557",360,0.27,null,1.78,null,null,null],
    [339661,"2022-05-14T06:10:00",30.51,"557",360,0.27,null,1.73,null,null,null],
    [339662,"2022-05-14T06:20:00",30.52,"557",360,0.27,null,1.67,null,null,null],
    [339663,"2022-05-14T06:30:00",30.53,"558",360,0.27,null,1.61,null,null,null],
    [339664,"2022-05-14T06:40:00",30.52,"559",360,0.27,null,1.53,null,null,null],
    [339665,"2022-05-14T06:50:00",30.51,"562",370,0.27,null,1.47,null,null,null],
    [339666,"2022-05-14T07:00:00",30.51,"589",380,0.28,null,1.41,null,null,null],
    [339667,"2022-05-14T07:10:00",30.53,"589",380,0.28,null,1.35,null,null,null],
    [339668,"2022-05-14T07:20:00",30.54,"577",380,0.28,null,1.3,null,null,null],
    [339669,"2022-05-14T07:30:00",30.54,"571",370,0.27,null,1.26,null,null,null],
    [339670,"2022-05-14T07:40:00",30.54,"572",370,0.27,null,1.2,null,null,null],
    [339671,"2022-05-14T07:50:00",30.54,"575",380,0.28,null,1.15,null,null,null],
    [339672,"2022-05-14T08:00:00",30.54,"575",380,0.28,null,1.08,null,null,null],
    [339673,"2022-05-14T08:10:00",30.55,"574",380,0.28,null,1.02,null,null,null],
    [339674,"2022-05-14T08:20:00",30.56,"572",370,0.27,null,0.98,null,null,null],
    [339675,"2022-05-14T08:30:00",30.56,"575",380,0.28,null,0.9,null,null,null],
    [339676,"2022-05-14T08:40:00",30.55,"572",370,0.27,null,0.85,null,null,null],
    [339677,"2022-05-14T08:50:00",30.57,"570",370,0.27,null,0.79,null,null,null],
    [339678,"2022-05-14T09:00:00",30.56,"567",370,0.27,null,0.76,null,null,null],
    [339679,"2022-05-14T09:10:00",30.55,"567",370,0.27,null,0.7,null,null,null],
    [339680,"2022-05-14T09:20:00",30.57,"567",370,0.27,null,0.65,null,null,null],
    [339681,"2022-05-14T09:30:00",30.56,"569",370,0.27,null,0.6,null,null,null],
    [339682,"2022-05-14T09:40:00",30.56,"570",370,0.27,null,0.55,null,null,null],
    [339683,"2022-05-14T09:50:00",30.58,"571",370,0.27,null,0.51,null,null,null],
    [339684,"2022-05-14T10:00:00",30.58,"571",370,0.27,null,0.47,null,null,null],
    [339685,"2022-05-14T10:10:00",30.58,"571",370,0.27,null,0.41,null,null,null],
    [339686,"2022-05-14T10:20:00",30.59,"572",370,0.27,null,0.36,null,null,null],
    [339687,"2022-05-14T10:30:00",30.61,"570",370,0.27,null,0.34,null,null,null],
    [339688,"2022-05-14T10:40:00",30.62,"564",370,0.27,null,0.33,null,null,null],
    [339689,"2022-05-14T10:50:00",30.64,"568",370,0.27,null,0.3,null,null,null],
    [339690,"2022-05-14T11:00:00",30.66,"567",370,0.27,null,0.28,null,null,null],
    [339691,"2022-05-14T11:10:00",30.67,"566",370,0.27,null,0.27,null,null,null],
    [339692,"2022-05-14T11:20:00",30.68,"566",370,0.27,null,0.25,null,null,null],
    [339693,"2022-05-14T11:30:00",30.68,"564",370,0.27,null,0.25,null,null,null],
    [339694,"2022-05-14T11:40:00",30.71,"565",370,0.27,null,0.23,null,null,null],
    [339695,"2022-05-14T11:50:00",30.72,"566",370,0.27,null,0.24,null,null,null],
    [339696,"2022-05-14T12:00:00",30.74,"566",370,0.27,null,0.22,null,null,null],
    [339697,"2022-05-14T12:10:00",30.75,"565",370,0.27,null,0.23,null,null,null],
    [339698,"2022-05-14T12:20:00",30.74,"566",370,0.27,null,0.25,null,null,null],
    [339699,"2022-05-14T12:30:00",30.74,"590",380,0.28,null,0.26,null,null,null],
    [339700,"2022-05-14T12:40:00",30.75,"597",390,0.29,null,0.32,null,null,null],
    [339701,"2022-05-14T12:50:00",30.75,"596",390,0.29,null,0.38,null,null,null],
    [339702,"2022-05-14T13:00:00",30.76,"612",400,0.29,null,0.44,null,null,null],
    [339703,"2022-05-14T13:10:00",30.78,"606",400,0.29,null,0.51,null,null,null],
    [339704,"2022-05-14T13:20:00",30.77,"619",400,0.3,null,0.56,null,null,null],
    [339705,"2022-05-14T13:30:00",30.78,"586",380,0.28,null,0.65,null,null,null],
    [339706,"2022-05-14T13:40:00",30.78,"578",380,0.28,null,0.73,null,null,null],
    [339707,"2022-05-14T13:50:00",30.82,"575",380,0.28,null,0.82,null,null,null],
    [339708,"2022-05-14T14:00:00",30.8,"576",380,0.28,null,0.91,null,null,null],
    [339709,"2022-05-14T14:10:00",30.79,"579",380,0.28,null,1.01,null,null,null],
    [339710,"2022-05-14T14:20:00",30.78,"580",380,0.28,null,1.08,null,null,null],
    [339711,"2022-05-14T14:30:00",30.78,"580",380,0.28,null,1.15,null,null,null],
    [339712,"2022-05-14T14:40:00",30.77,"579",380,0.28,null,1.23,null,null,null],
    [339713,"2022-05-14T14:50:00",30.77,"577",380,0.28,null,1.29,null,null,null],
    [339714,"2022-05-14T15:00:00",30.78,"577",380,0.28,null,1.35,null,null,null],
    [339715,"2022-05-14T15:10:00",30.76,"576",380,0.28,null,1.41,null,null,null],
    [339716,"2022-05-14T15:20:00",30.76,"576",380,0.28,null,1.46,null,null,null],
    [339717,"2022-05-14T15:30:00",30.74,"575",380,0.28,null,1.52,null,null,null],
    [339718,"2022-05-14T15:40:00",30.73,"575",380,0.28,null,1.57,null,null,null],
    [339719,"2022-05-14T15:50:00",30.74,"574",380,0.28,null,1.61,null,null,null],
    [339720,"2022-05-14T16:00:00",30.78,"571",370,0.27,null,1.66,null,null,null],
    [339721,"2022-05-14T16:10:00",30.78,"569",370,0.27,null,1.69,null,null,null],
    [339722,"2022-05-14T16:20:00",30.78,"565",370,0.27,null,1.72,null,null,null],
    [339723,"2022-05-14T16:30:00",30.78,"563",370,0.27,null,1.74,null,null,null],
    [339724,"2022-05-14T16:40:00",30.79,"562",370,0.27,null,1.78,null,null,null],
    [339725,"2022-05-14T16:50:00",30.8,"560",370,0.27,null,1.81,null,null,null],
    [339726,"2022-05-14T17:00:00",30.81,"559",370,0.27,null,1.82,null,null,null],
    [339727,"2022-05-14T17:10:00",30.81,"559",360,0.27,null,1.82,null,null,null],
    [339728,"2022-05-14T17:20:00",30.81,"559",360,0.27,null,1.83,null,null,null],
    [339729,"2022-05-14T17:30:00",30.8,"559",360,0.27,null,1.86,null,null,null],
    [339730,"2022-05-14T17:40:00",30.8,"559",360,0.27,null,1.86,null,null,null],
    [339731,"2022-05-14T17:50:00",30.79,"558",360,0.27,null,1.86,null,null,null],
    [339732,"2022-05-14T18:00:00",30.78,"560",370,0.27,null,1.85,null,null,null],
    [339733,"2022-05-14T18:10:00",30.77,"560",370,0.27,null,1.82,null,null,null],
    [339734,"2022-05-14T18:20:00",30.77,"560",370,0.27,null,1.8,null,null,null],
    [339735,"2022-05-14T18:30:00",30.77,"561",370,0.27,null,1.76,null,null,null],
    [339736,"2022-05-14T18:40:00",30.76,"561",370,0.27,null,1.72,null,null,null],
    [339737,"2022-05-14T18:50:00",30.76,"563",370,0.27,null,1.7,null,null,null],
    [339738,"2022-05-14T19:00:00",30.76,"564",370,0.27,null,1.67,null,null,null],
    [339739,"2022-05-14T19:10:00",30.76,"564",370,0.27,null,1.64,null,null,null],
    [339740,"2022-05-14T19:20:00",30.76,"566",370,0.27,null,1.61,null,null,null],
    [339741,"2022-05-14T19:30:00",30.76,"569",370,0.27,null,1.57,null,null,null],
    [339742,"2022-05-14T19:40:00",30.77,"573",380,0.28,null,1.53,null,null,null],
    [339743,"2022-05-14T19:50:00",30.76,"582",380,0.28,null,1.47,null,null,null],
    [339744,"2022-05-14T20:00:00",30.76,"616",400,0.3,null,1.41,null,null,null],
    [339745,"2022-05-14T20:10:00",30.76,"616",400,0.3,null,1.36,null,null,null],
    [339746,"2022-05-14T20:20:00",30.76,"607",400,0.29,null,1.31,null,null,null],
    [339747,"2022-05-14T20:30:00",30.77,"594",390,0.29,null,1.26,null,null,null],
    [339748,"2022-05-14T20:40:00",30.76,"590",390,0.28,null,1.22,null,null,null],
    [339749,"2022-05-14T20:50:00",30.76,"592",390,0.28,null,1.19,null,null,null],
    [339750,"2022-05-14T21:00:00",30.76,"596",390,0.29,null,1.16,null,null,null],
    [339751,"2022-05-14T21:10:00",30.76,"596",390,0.29,null,1.14,null,null,null],
    [339752,"2022-05-14T21:20:00",30.75,"593",390,0.29,null,1.11,null,null,null],
    [339753,"2022-05-14T21:30:00",30.75,"592",390,0.29,null,1.08,null,null,null],
    [339754,"2022-05-14T21:40:00",30.75,"591",390,0.28,null,1.05,null,null,null],
    [339755,"2022-05-14T21:50:00",30.75,"588",380,0.28,null,1.02,null,null,null],
    [339756,"2022-05-14T22:00:00",30.74,"588",380,0.28,null,0.99,null,null,null],
    [339757,"2022-05-14T22:10:00",30.74,"586",380,0.28,null,0.97,null,null,null],
    [339758,"2022-05-14T22:20:00",30.73,"585",380,0.28,null,0.95,null,null,null],
    [339759,"2022-05-14T22:30:00",30.73,"584",380,0.28,null,0.92,null,null,null],
    [339760,"2022-05-14T22:40:00",30.72,"581",380,0.28,null,0.89,null,null,null],
    [339761,"2022-05-14T22:50:00",30.71,"579",380,0.28,null,0.88,null,null,null],
    [339762,"2022-05-14T23:00:00",30.71,"579",380,0.28,null,0.87,null,null,null],
    [339763,"2022-05-14T23:10:00",30.71,"580",380,0.28,null,0.87,null,null,null],
    [339764,"2022-05-14T23:20:00",30.7,"580",380,0.28,null,0.87,null,null,null],
    [339765,"2022-05-14T23:30:00",30.7,"580",380,0.28,null,0.88,null,null,null],
    [339766,"2022-05-14T23:40:00",30.71,"579",380,0.28,null,0.89,null,null,null],
    [339767,"2022-05-14T23:50:00",30.7,"588",380,0.28,null,0.91,null,null,null],
    [339768,"2022-05-14T23:54:00",30.7,"589",384,0.28,null,0.91,null,null,null],
    [339769,"2022-05-15T00:00:00",30.71,"590",390,0.28,null,0.94,null,null,null],
    [339770,"2022-05-15T00:10:00",30.7,"590",390,0.28,null,0.97,null,null,null],
    [339771,"2022-05-15T00:20:00",30.7,"589",380,0.28,null,1,null,null,null],
    [339772,"2022-05-15T00:30:00",30.7,"593",390,0.29,null,1.04,null,null,null],
    [339773,"2022-05-15T00:40:00",30.7,"591",390,0.28,null,1.08,null,null,null],
    [339774,"2022-05-15T00:50:00",30.69,"592",390,0.28,null,1.11,null,null,null],
    [339775,"2022-05-15T01:00:00",30.7,"582",380,0.28,null,1.16,null,null,null],
    [339776,"2022-05-15T01:10:00",30.69,"581",380,0.28,null,1.22,null,null,null],
    [339777,"2022-05-15T01:20:00",30.69,"578",380,0.28,null,1.29,null,null,null],
    [339778,"2022-05-15T01:30:00",30.67,"578",380,0.28,null,1.36,null,null,null],
    [339779,"2022-05-15T01:40:00",30.67,"578",380,0.28,null,1.44,null,null,null],
    [339780,"2022-05-15T01:50:00",30.66,"577",380,0.28,null,1.49,null,null,null],
    [339781,"2022-05-15T02:00:00",30.66,"575",380,0.28,null,1.57,null,null,null],
    [339782,"2022-05-15T02:10:00",30.66,"574",380,0.28,null,1.63,null,null,null],
    [339783,"2022-05-15T02:20:00",30.67,"573",370,0.28,null,1.66,null,null,null],
    [339784,"2022-05-15T02:30:00",30.68,"572",370,0.27,null,1.73,null,null,null],
    [339785,"2022-05-15T02:40:00",30.68,"572",370,0.27,null,1.78,null,null,null],
    [339786,"2022-05-15T02:50:00",30.68,"573",370,0.28,null,1.82,null,null,null],
    [339787,"2022-05-15T03:00:00",30.69,"577",380,0.28,null,1.84,null,null,null],
    [339788,"2022-05-15T03:10:00",30.69,"574",380,0.28,null,1.88,null,null,null],
    [339789,"2022-05-15T03:20:00",30.67,"573",380,0.28,null,1.93,null,null,null],
    [339790,"2022-05-15T03:30:00",30.68,"572",370,0.28,null,1.95,null,null,null],
    [339791,"2022-05-15T03:40:00",30.67,"571",370,0.27,null,1.99,null,null,null],
    [339792,"2022-05-15T03:50:00",30.67,"573",370,0.27,null,2.03,null,null,null],
    [339793,"2022-05-15T04:00:00",30.67,"572",370,0.27,null,2.06,null,null,null],
    [339794,"2022-05-15T04:10:00",30.67,"573",370,0.28,null,2.07,null,null,null],
    [339795,"2022-05-15T04:20:00",30.67,"570",370,0.27,null,2.07,null,null,null],
    [339796,"2022-05-15T04:30:00",30.67,"571",370,0.27,null,2.07,null,null,null],
    [339797,"2022-05-15T04:40:00",30.67,"571",370,0.27,null,2.07,null,null,null],
    [339798,"2022-05-15T04:50:00",30.68,"572",370,0.27,null,2.06,null,null,null],
    [339799,"2022-05-15T04:54:00",30.68,"573",374,0.27,null,2.063,null,null,null],
    [339800,"2022-05-15T05:00:00",30.67,"573",370,0.28,null,2.05,null,null,null],
    [339801,"2022-05-15T05:10:00",30.67,"574",380,0.28,null,2.04,null,null,null],
    [339802,"2022-05-15T05:20:00",30.68,"575",380,0.28,null,2.01,null,null,null],
    [339803,"2022-05-15T05:30:00",30.69,"576",380,0.28,null,1.97,null,null,null],
    [339804,"2022-05-15T05:40:00",30.68,"578",380,0.28,null,1.93,null,null,null],
    [339805,"2022-05-15T05:50:00",30.68,"579",380,0.28,null,1.88,null,null,null],
    [339806,"2022-05-15T06:00:00",30.69,"580",380,0.28,null,1.82,null,null,null],
    [339807,"2022-05-15T06:10:00",30.7,"581",380,0.28,null,1.76,null,null,null],
    [339808,"2022-05-15T06:20:00",30.69,"584",380,0.28,null,1.69,null,null,null],
    [339809,"2022-05-15T06:30:00",30.69,"585",380,0.28,null,1.64,null,null,null],
    [339810,"2022-05-15T06:40:00",30.69,"587",380,0.28,null,1.57,null,null,null],
    [339811,"2022-05-15T06:50:00",30.67,"610",400,0.29,null,1.51,null,null,null],
    [339812,"2022-05-15T07:00:00",30.68,"625",410,0.3,null,1.44,null,null,null],
    [339813,"2022-05-15T07:10:00",30.7,"618",400,0.3,null,1.37,null,null,null],
    [339814,"2022-05-15T07:20:00",30.7,"603",390,0.29,null,1.31,null,null,null],
    [339815,"2022-05-15T07:30:00",30.7,"604",390,0.29,null,1.25,null,null,null],
    [339816,"2022-05-15T07:40:00",30.7,"603",390,0.29,null,1.19,null,null,null],
    [339817,"2022-05-15T07:50:00",30.7,"605",390,0.29,null,1.13,null,null,null],
    [339818,"2022-05-15T08:00:00",30.7,"602",390,0.29,null,1.06,null,null,null],
    [339819,"2022-05-15T08:10:00",30.71,"600",390,0.29,null,1,null,null,null],
    [339820,"2022-05-15T08:20:00",30.72,"598",390,0.29,null,0.93,null,null,null],
    [339821,"2022-05-15T08:30:00",30.73,"596",390,0.29,null,0.87,null,null,null],
    [339822,"2022-05-15T08:40:00",30.74,"593",390,0.29,null,0.8,null,null,null],
    [339823,"2022-05-15T08:50:00",30.73,"594",390,0.29,null,0.74,null,null,null],
    [339824,"2022-05-15T09:00:00",30.73,"592",390,0.28,null,0.68,null,null,null],
    [339825,"2022-05-15T09:10:00",30.73,"592",390,0.28,null,0.62,null,null,null],
    [339826,"2022-05-15T09:20:00",30.72,"591",390,0.28,null,0.56,null,null,null],
    [339827,"2022-05-15T09:30:00",30.71,"591",390,0.28,null,0.5,null,null,null],
    [339828,"2022-05-15T09:40:00",30.71,"591",390,0.28,null,0.46,null,null,null],
    [339829,"2022-05-15T09:50:00",30.7,"593",390,0.28,null,0.41,null,null,null],
    [339830,"2022-05-15T10:00:00",30.71,"595",390,0.29,null,0.36,null,null,null],
    [339831,"2022-05-15T10:10:00",30.71,"597",390,0.29,null,0.32,null,null,null],
    [339832,"2022-05-15T10:20:00",30.72,"600",390,0.29,null,0.27,null,null,null],
    [339833,"2022-05-15T10:30:00",30.72,"602",390,0.29,null,0.24,null,null,null],
    [339834,"2022-05-15T10:40:00",30.74,"600",390,0.29,null,0.19,null,null,null],
    [339835,"2022-05-15T10:50:00",30.77,"598",390,0.29,null,0.17,null,null,null],
    [339836,"2022-05-15T11:00:00",30.77,"597",390,0.29,null,0.14,null,null,null],
    [339837,"2022-05-15T11:10:00",30.79,"595",390,0.29,null,0.11,null,null,null],
    [339838,"2022-05-15T11:20:00",30.8,"596",390,0.29,null,0.08,null,null,null],
    [339839,"2022-05-15T11:30:00",30.82,"597",390,0.29,null,0.06,null,null,null],
    [339840,"2022-05-15T11:40:00",30.85,"598",390,0.29,null,0.03,null,null,null],
    [339841,"2022-05-15T11:50:00",30.87,"599",390,0.29,null,0.03,null,null,null],
    [339842,"2022-05-15T12:00:00",30.88,"598",390,0.29,null,0.02,null,null,null],
    [339843,"2022-05-15T12:10:00",30.92,"598",390,0.29,null,0.02,null,null,null],
    [339844,"2022-05-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [339845,"2022-05-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [339846,"2022-05-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [339847,"2022-05-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [339848,"2022-05-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [339849,"2022-05-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [339850,"2022-05-15T13:20:00",30.99,"617",400,0.3,null,0.06,null,null,null],
    [339851,"2022-05-15T13:30:00",30.98,"633",410,0.3,null,0.13,null,null,null],
    [339852,"2022-05-15T13:40:00",31,"640",420,0.31,null,0.21,null,null,null],
    [339853,"2022-05-15T13:50:00",31.02,"644",420,0.31,null,0.31,null,null,null],
    [339854,"2022-05-15T14:00:00",30.98,"621",410,0.3,null,0.41,null,null,null],
    [339855,"2022-05-15T14:10:00",30.97,"598",390,0.29,null,0.51,null,null,null],
    [339856,"2022-05-15T14:20:00",31.02,"598",390,0.29,null,0.64,null,null,null],
    [339857,"2022-05-15T14:30:00",31.01,"601",390,0.29,null,0.75,null,null,null],
    [339858,"2022-05-15T14:40:00",30.99,"602",390,0.29,null,0.88,null,null,null],
    [339859,"2022-05-15T14:50:00",31,"600",390,0.29,null,1,null,null,null],
    [339860,"2022-05-15T15:00:00",30.97,"597",390,0.29,null,1.12,null,null,null],
    [339861,"2022-05-15T15:10:00",30.97,"596",390,0.29,null,1.22,null,null,null],
    [339862,"2022-05-15T15:20:00",30.96,"594",390,0.29,null,1.31,null,null,null],
    [339863,"2022-05-15T15:30:00",30.95,"593",390,0.28,null,1.4,null,null,null],
    [339864,"2022-05-15T15:40:00",30.94,"592",390,0.28,null,1.48,null,null,null],
    [339865,"2022-05-15T15:50:00",30.94,"591",390,0.28,null,1.55,null,null,null],
    [339866,"2022-05-15T16:00:00",30.94,"590",390,0.28,null,1.62,null,null,null],
    [339867,"2022-05-15T16:10:00",30.93,"588",380,0.28,null,1.67,null,null,null],
    [339868,"2022-05-15T16:20:00",30.93,"585",380,0.28,null,1.73,null,null,null],
    [339869,"2022-05-15T16:30:00",30.93,"581",380,0.28,null,1.79,null,null,null],
    [339870,"2022-05-15T16:40:00",30.93,"581",379,0.28,null,1.843,null,null,null],
    [339871,"2022-05-15T16:50:00",30.93,"581",380,0.28,null,1.9,null,null,null],
    [339872,"2022-05-15T17:00:00",30.93,"581",380,0.28,null,1.94,null,null,null],
    [339873,"2022-05-15T17:10:00",30.92,"582",380,0.28,null,2,null,null,null],
    [339874,"2022-05-15T17:20:00",30.91,"583",380,0.28,null,2.04,null,null,null],
    [339875,"2022-05-15T17:30:00",30.9,"584",380,0.28,null,2.07,null,null,null],
    [339876,"2022-05-15T17:40:00",30.89,"585",380,0.28,null,2.1,null,null,null],
    [339877,"2022-05-15T17:50:00",30.89,"585",380,0.28,null,2.13,null,null,null],
    [339878,"2022-05-15T18:00:00",30.89,"585",380,0.28,null,2.15,null,null,null],
    [339879,"2022-05-15T18:10:00",30.89,"587",380,0.28,null,2.16,null,null,null],
    [339880,"2022-05-15T18:20:00",30.89,"593",390,0.28,null,2.16,null,null,null],
    [339881,"2022-05-15T18:30:00",30.88,"594",390,0.29,null,2.16,null,null,null],
    [339882,"2022-05-15T18:40:00",30.88,"596",390,0.29,null,2.14,null,null,null],
    [339883,"2022-05-15T18:50:00",30.88,"599",390,0.29,null,2.12,null,null,null],
    [339884,"2022-05-15T19:00:00",30.88,"600",390,0.29,null,2.09,null,null,null],
    [339885,"2022-05-15T19:10:00",30.87,"601",390,0.29,null,2.08,null,null,null],
    [339886,"2022-05-15T19:20:00",30.87,"604",390,0.29,null,2.07,null,null,null],
    [339887,"2022-05-15T19:30:00",30.87,"606",400,0.29,null,2.03,null,null,null],
    [339888,"2022-05-15T19:40:00",30.88,"607",400,0.29,null,2,null,null,null],
    [339889,"2022-05-15T19:50:00",30.87,"608",400,0.29,null,1.97,null,null,null],
    [339890,"2022-05-15T20:00:00",30.87,"611",400,0.29,null,1.93,null,null,null],
    [339891,"2022-05-15T20:10:00",30.88,"613",400,0.3,null,1.9,null,null,null],
    [339892,"2022-05-15T20:20:00",30.88,"616",400,0.3,null,1.84,null,null,null],
    [339893,"2022-05-15T20:30:00",30.88,"619",400,0.3,null,1.79,null,null,null],
    [339894,"2022-05-15T20:40:00",30.87,"621",410,0.3,null,1.73,null,null,null],
    [339895,"2022-05-15T20:50:00",30.87,"622",410,0.3,null,1.68,null,null,null],
    [339896,"2022-05-15T21:00:00",30.88,"623",410,0.3,null,1.63,null,null,null],
    [339897,"2022-05-15T21:10:00",30.88,"626",410,0.3,null,1.56,null,null,null],
    [339898,"2022-05-15T21:20:00",30.87,"630",410,0.3,null,1.47,null,null,null],
    [339899,"2022-05-15T21:30:00",30.87,"640",420,0.31,null,1.43,null,null,null],
    [339900,"2022-05-15T21:40:00",30.87,"646",420,0.31,null,1.39,null,null,null],
    [339901,"2022-05-15T21:50:00",30.88,"649",420,0.31,null,1.31,null,null,null],
    [339902,"2022-05-15T22:00:00",30.88,"654",430,0.32,null,1.23,null,null,null],
    [339903,"2022-05-15T22:10:00",30.87,"657",430,0.32,null,1.19,null,null,null],
    [339904,"2022-05-15T22:20:00",30.87,"658",430,0.32,null,1.15,null,null,null],
    [339905,"2022-05-15T22:30:00",30.86,"654",430,0.32,null,1.1,null,null,null],
    [339906,"2022-05-15T22:40:00",30.86,"659",430,0.32,null,1.08,null,null,null],
    [339907,"2022-05-15T22:50:00",30.86,"657",430,0.32,null,1.08,null,null,null],
    [339908,"2022-05-15T23:00:00",30.86,"654",430,0.32,null,1.05,null,null,null],
    [339909,"2022-05-15T23:10:00",30.85,"650",420,0.31,null,1.01,null,null,null],
    [339910,"2022-05-15T23:20:00",30.85,"648",420,0.31,null,0.98,null,null,null],
    [339911,"2022-05-15T23:30:00",30.84,"645",420,0.31,null,0.96,null,null,null],
    [339912,"2022-05-15T23:40:00",30.83,"643",420,0.31,null,0.94,null,null,null],
    [339913,"2022-05-15T23:50:00",30.82,"638",420,0.31,null,0.93,null,null,null],
    [339914,"2022-05-15T23:54:00",30.82,"639",417,0.31,null,0.934,null,null,null],
    [339915,"2022-05-16T00:00:00",30.82,"637",420,0.31,null,0.93,null,null,null],
    [339916,"2022-05-16T00:10:00",30.81,"636",420,0.31,null,0.92,null,null,null],
    [339917,"2022-05-16T00:20:00",30.81,"635",410,0.31,null,0.91,null,null,null],
    [339918,"2022-05-16T00:30:00",30.81,"636",410,0.31,null,0.9,null,null,null],
    [339919,"2022-05-16T00:40:00",30.81,"635",410,0.31,null,0.9,null,null,null],
    [339920,"2022-05-16T00:50:00",30.8,"636",420,0.31,null,0.92,null,null,null],
    [339921,"2022-05-16T01:00:00",30.81,"639",420,0.31,null,0.95,null,null,null],
    [339922,"2022-05-16T01:10:00",30.81,"640",420,0.31,null,0.99,null,null,null],
    [339923,"2022-05-16T01:20:00",30.8,"631",410,0.3,null,1.05,null,null,null],
    [339924,"2022-05-16T01:30:00",30.81,"641",420,0.31,null,1.09,null,null,null],
    [339925,"2022-05-16T01:40:00",30.81,"636",420,0.31,null,1.16,null,null,null],
    [339926,"2022-05-16T01:50:00",30.8,"637",420,0.31,null,1.23,null,null,null],
    [339927,"2022-05-16T02:00:00",30.81,"622",410,0.3,null,1.27,null,null,null],
    [339928,"2022-05-16T02:10:00",30.81,"617",400,0.3,null,1.34,null,null,null],
    [339929,"2022-05-16T02:20:00",30.81,"611",400,0.29,null,1.4,null,null,null],
    [339930,"2022-05-16T02:30:00",30.8,"611",400,0.29,null,1.44,null,null,null],
    [339931,"2022-05-16T02:40:00",30.8,"610",400,0.29,null,1.49,null,null,null],
    [339932,"2022-05-16T02:50:00",30.79,"611",400,0.29,null,1.52,null,null,null],
    [339933,"2022-05-16T03:00:00",30.78,"611",400,0.29,null,1.55,null,null,null],
    [339934,"2022-05-16T03:10:00",30.78,"611",400,0.29,null,1.6,null,null,null],
    [339935,"2022-05-16T03:20:00",30.77,"611",400,0.29,null,1.63,null,null,null],
    [339936,"2022-05-16T03:30:00",30.77,"611",400,0.29,null,1.67,null,null,null],
    [339937,"2022-05-16T03:40:00",30.76,"611",400,0.29,null,1.72,null,null,null],
    [339938,"2022-05-16T03:50:00",30.77,"615",400,0.3,null,1.78,null,null,null],
    [339939,"2022-05-16T04:00:00",30.8,"620",400,0.3,null,1.82,null,null,null],
    [339940,"2022-05-16T04:10:00",30.79,"621",410,0.3,null,1.85,null,null,null],
    [339941,"2022-05-16T04:20:00",30.78,"621",410,0.3,null,1.87,null,null,null],
    [339942,"2022-05-16T04:30:00",30.79,"620",400,0.3,null,1.9,null,null,null],
    [339943,"2022-05-16T04:40:00",30.78,"620",400,0.3,null,1.92,null,null,null],
    [339944,"2022-05-16T04:50:00",30.78,"620",400,0.3,null,1.93,null,null,null],
    [339945,"2022-05-16T04:54:00",30.78,"620",405,0.3,null,1.933,null,null,null],
    [339946,"2022-05-16T05:00:00",30.76,"619",400,0.3,null,1.94,null,null,null],
    [339947,"2022-05-16T05:10:00",30.76,"619",400,0.3,null,1.94,null,null,null],
    [339948,"2022-05-16T05:20:00",30.76,"619",400,0.3,null,1.92,null,null,null],
    [339949,"2022-05-16T05:30:00",30.76,"620",400,0.3,null,1.89,null,null,null],
    [339950,"2022-05-16T05:40:00",30.76,"621",410,0.3,null,1.85,null,null,null],
    [339951,"2022-05-16T05:50:00",30.76,"621",410,0.3,null,1.83,null,null,null],
    [339952,"2022-05-16T06:00:00",30.77,"622",410,0.3,null,1.77,null,null,null],
    [339953,"2022-05-16T06:10:00",30.77,"623",410,0.3,null,1.72,null,null,null],
    [339954,"2022-05-16T06:20:00",30.77,"624",410,0.3,null,1.68,null,null,null],
    [339955,"2022-05-16T06:30:00",30.77,"627",410,0.3,null,1.63,null,null,null],
    [339956,"2022-05-16T06:40:00",30.77,"628",410,0.3,null,1.59,null,null,null],
    [339957,"2022-05-16T06:50:00",30.77,"630",410,0.3,null,1.53,null,null,null],
    [339958,"2022-05-16T07:00:00",30.75,"638",420,0.31,null,1.46,null,null,null],
    [339959,"2022-05-16T07:10:00",30.76,"649",420,0.31,null,1.4,null,null,null],
    [339960,"2022-05-16T07:20:00",30.77,"651",430,0.31,null,1.32,null,null,null],
    [339961,"2022-05-16T07:30:00",30.78,"645",420,0.31,null,1.24,null,null,null],
    [339962,"2022-05-16T07:40:00",30.78,"650",420,0.31,null,1.18,null,null,null],
    [339963,"2022-05-16T07:50:00",30.78,"650",420,0.31,null,1.11,null,null,null],
    [339964,"2022-05-16T08:00:00",30.78,"648",420,0.31,null,1.06,null,null,null],
    [339965,"2022-05-16T08:10:00",30.79,"644",420,0.31,null,0.99,null,null,null],
    [339966,"2022-05-16T08:20:00",30.8,"643",420,0.31,null,0.92,null,null,null],
    [339967,"2022-05-16T08:30:00",30.81,"643",420,0.31,null,0.86,null,null,null],
    [339968,"2022-05-16T08:40:00",30.82,"642",420,0.31,null,0.8,null,null,null],
    [339969,"2022-05-16T08:50:00",30.82,"641",420,0.31,null,0.73,null,null,null],
    [339970,"2022-05-16T09:00:00",30.83,"637",420,0.31,null,0.68,null,null,null],
    [339971,"2022-05-16T09:10:00",30.84,"640",420,0.31,null,0.61,null,null,null],
    [339972,"2022-05-16T09:20:00",30.85,"647",420,0.31,null,0.56,null,null,null],
    [339973,"2022-05-16T09:30:00",30.85,"653",430,0.31,null,0.5,null,null,null],
    [339974,"2022-05-16T09:40:00",30.87,"647",420,0.31,null,0.45,null,null,null],
    [339975,"2022-05-16T09:50:00",30.89,"643",420,0.31,null,0.39,null,null,null],
    [339976,"2022-05-16T10:00:00",30.89,"631",410,0.3,null,0.35,null,null,null],
    [339977,"2022-05-16T10:10:00",30.91,"624",410,0.3,null,0.3,null,null,null],
    [339978,"2022-05-16T10:20:00",30.91,"615",400,0.3,null,0.25,null,null,null],
    [339979,"2022-05-16T10:30:00",30.93,"610",400,0.29,null,0.21,null,null,null],
    [339980,"2022-05-16T10:40:00",30.93,"608",400,0.29,null,0.17,null,null,null],
    [339981,"2022-05-16T10:50:00",30.95,"604",390,0.29,null,0.13,null,null,null],
    [339982,"2022-05-16T11:00:00",30.97,"603",390,0.29,null,0.09,null,null,null],
    [339983,"2022-05-16T11:10:00",30.97,"601",390,0.29,null,0.06,null,null,null],
    [339984,"2022-05-16T11:20:00",30.98,"599",390,0.29,null,0.03,null,null,null],
    [339985,"2022-05-16T11:30:00",31,"599",390,0.29,null,0.01,null,null,null],
    [339986,"2022-05-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [339987,"2022-05-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [339988,"2022-05-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [339989,"2022-05-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [339990,"2022-05-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [339991,"2022-05-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [339992,"2022-05-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [339993,"2022-05-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [339994,"2022-05-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [339995,"2022-05-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [339996,"2022-05-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [339997,"2022-05-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [339998,"2022-05-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [339999,"2022-05-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [340000,"2022-05-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [340001,"2022-05-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [340002,"2022-05-16T14:20:00",31.18,"711",460,0.34,null,0.05,null,null,null],
    [340003,"2022-05-16T14:30:00",31.26,"685",450,0.33,null,0.14,null,null,null],
    [340004,"2022-05-16T14:40:00",31.19,"678",440,0.33,null,0.26,null,null,null],
    [340005,"2022-05-16T14:50:00",31.19,"662",430,0.32,null,0.38,null,null,null],
    [340006,"2022-05-16T15:00:00",31.23,"643",420,0.31,null,0.5,null,null,null],
    [340007,"2022-05-16T15:10:00",31.2,"638",420,0.31,null,0.64,null,null,null],
    [340008,"2022-05-16T15:20:00",31.19,"634",410,0.31,null,0.78,null,null,null],
    [340009,"2022-05-16T15:30:00",31.17,"630",410,0.3,null,0.91,null,null,null],
    [340010,"2022-05-16T15:40:00",31.14,"625",410,0.3,null,1.03,null,null,null],
    [340011,"2022-05-16T15:50:00",31.11,"620",400,0.3,null,1.13,null,null,null],
    [340012,"2022-05-16T16:00:00",31.09,"617",400,0.3,null,1.23,null,null,null],
    [340013,"2022-05-16T16:10:00",31.07,"617",400,0.3,null,1.3,null,null,null],
    [340014,"2022-05-16T16:20:00",31.06,"614",400,0.3,null,1.38,null,null,null],
    [340015,"2022-05-16T16:30:00",31.06,"610",400,0.29,null,1.47,null,null,null],
    [340016,"2022-05-16T16:40:00",31.06,"607",400,0.29,null,1.55,null,null,null],
    [340017,"2022-05-16T16:50:00",31.06,"603",390,0.29,null,1.62,null,null,null],
    [340018,"2022-05-16T17:00:00",31.06,"601",390,0.29,null,1.68,null,null,null],
    [340019,"2022-05-16T17:10:00",31.06,"600",390,0.29,null,1.76,null,null,null],
    [340020,"2022-05-16T17:20:00",31.06,"598",390,0.29,null,1.83,null,null,null],
    [340021,"2022-05-16T17:30:00",31.05,"597",390,0.29,null,1.89,null,null,null],
    [340022,"2022-05-16T17:40:00",31.04,"596",390,0.29,null,1.98,null,null,null],
    [340023,"2022-05-16T17:50:00",31.03,"596",390,0.29,null,2.06,null,null,null],
    [340024,"2022-05-16T18:00:00",31.03,"595",390,0.29,null,2.07,null,null,null],
    [340025,"2022-05-16T18:10:00",31.03,"595",390,0.29,null,2.04,null,null,null],
    [340026,"2022-05-16T18:20:00",31.02,"596",390,0.29,null,1.99,null,null,null],
    [340027,"2022-05-16T18:30:00",31.02,"598",390,0.29,null,1.98,null,null,null],
    [340028,"2022-05-16T18:40:00",31.02,"598",390,0.29,null,2.02,null,null,null],
    [340029,"2022-05-16T18:50:00",31.02,"599",390,0.29,null,2.08,null,null,null],
    [340030,"2022-05-16T19:00:00",31.02,"600",390,0.29,null,2.12,null,null,null],
    [340031,"2022-05-16T19:10:00",31.02,"601",390,0.29,null,2.17,null,null,null],
    [340032,"2022-05-16T19:20:00",31.03,"603",390,0.29,null,2.19,null,null,null],
    [340033,"2022-05-16T19:30:00",31.04,"604",390,0.29,null,2.22,null,null,null],
    [340034,"2022-05-16T19:40:00",31.04,"609",400,0.29,null,2.24,null,null,null],
    [340035,"2022-05-16T19:50:00",31.04,"612",400,0.29,null,2.23,null,null,null],
    [340036,"2022-05-16T20:00:00",31.04,"615",400,0.3,null,2.22,null,null,null],
    [340037,"2022-05-16T20:10:00",31.04,"618",400,0.3,null,2.19,null,null,null],
    [340038,"2022-05-16T20:20:00",31.04,"620",400,0.3,null,2.15,null,null,null],
    [340039,"2022-05-16T20:30:00",31.03,"622",410,0.3,null,2.07,null,null,null],
    [340040,"2022-05-16T20:40:00",31.03,"625",410,0.3,null,2.03,null,null,null],
    [340041,"2022-05-16T20:50:00",31.02,"629",410,0.3,null,1.98,null,null,null],
    [340042,"2022-05-16T21:00:00",31.02,"631",410,0.3,null,1.96,null,null,null],
    [340043,"2022-05-16T21:10:00",31.02,"634",410,0.31,null,1.93,null,null,null],
    [340044,"2022-05-16T21:20:00",31.02,"639",420,0.31,null,1.89,null,null,null],
    [340045,"2022-05-16T21:30:00",31.03,"641",420,0.31,null,1.87,null,null,null],
    [340046,"2022-05-16T21:40:00",31.01,"644",420,0.31,null,1.84,null,null,null],
    [340047,"2022-05-16T21:50:00",31.03,"648",420,0.31,null,1.8,null,null,null],
    [340048,"2022-05-16T22:00:00",31.03,"650",420,0.31,null,1.74,null,null,null],
    [340049,"2022-05-16T22:10:00",31.04,"653",430,0.32,null,1.68,null,null,null],
    [340050,"2022-05-16T22:20:00",31.03,"661",430,0.32,null,1.61,null,null,null],
    [340051,"2022-05-16T22:30:00",31.01,"681",440,0.33,null,1.52,null,null,null],
    [340052,"2022-05-16T22:40:00",31.01,"705",460,0.34,null,1.47,null,null,null],
    [340053,"2022-05-16T22:50:00",31.02,"697",460,0.34,null,1.4,null,null,null],
    [340054,"2022-05-16T23:00:00",31.02,"685",450,0.33,null,1.35,null,null,null],
    [340055,"2022-05-16T23:10:00",31.01,"680",440,0.33,null,1.31,null,null,null],
    [340056,"2022-05-16T23:20:00",31.02,"681",440,0.33,null,1.27,null,null,null],
    [340057,"2022-05-16T23:30:00",31.01,"678",440,0.33,null,1.21,null,null,null],
    [340058,"2022-05-16T23:40:00",31,"675",440,0.33,null,1.18,null,null,null],
    [340059,"2022-05-16T23:50:00",31,"675",440,0.33,null,1.16,null,null,null],
    [340060,"2022-05-16T23:54:00",31,"676",442,0.33,null,1.156,null,null,null],
    [340061,"2022-05-17T00:00:00",31,"675",440,0.33,null,1.11,null,null,null],
    [340062,"2022-05-17T00:10:00",31,"675",440,0.33,null,1.07,null,null,null],
    [340063,"2022-05-17T00:20:00",30.99,"673",440,0.32,null,1.05,null,null,null],
    [340064,"2022-05-17T00:30:00",30.98,"672",440,0.32,null,1.03,null,null,null],
    [340065,"2022-05-17T00:40:00",30.98,"672",440,0.32,null,1.02,null,null,null],
    [340066,"2022-05-17T00:50:00",30.96,"671",440,0.32,null,1.01,null,null,null],
    [340067,"2022-05-17T01:00:00",30.97,"671",440,0.32,null,1.02,null,null,null],
    [340068,"2022-05-17T01:10:00",30.94,"673",440,0.33,null,1.02,null,null,null],
    [340069,"2022-05-17T01:20:00",30.93,"675",440,0.33,null,1.05,null,null,null],
    [340070,"2022-05-17T01:30:00",30.95,"673",440,0.33,null,1.08,null,null,null],
    [340071,"2022-05-17T01:40:00",30.93,"667",440,0.32,null,1.08,null,null,null],
    [340072,"2022-05-17T01:50:00",30.92,"671",440,0.32,null,1.08,null,null,null],
    [340073,"2022-05-17T02:00:00",30.93,"681",440,0.33,null,1.09,null,null,null],
    [340074,"2022-05-17T02:10:00",30.92,"676",440,0.33,null,1.14,null,null,null],
    [340075,"2022-05-17T02:20:00",30.92,"674",440,0.33,null,1.17,null,null,null],
    [340076,"2022-05-17T02:30:00",30.92,"652",430,0.31,null,1.22,null,null,null],
    [340077,"2022-05-17T02:40:00",30.93,"649",420,0.31,null,1.27,null,null,null],
    [340078,"2022-05-17T02:50:00",30.92,"647",420,0.31,null,1.32,null,null,null],
    [340079,"2022-05-17T03:00:00",30.93,"637",420,0.31,null,1.37,null,null,null],
    [340080,"2022-05-17T03:10:00",30.92,"633",410,0.31,null,1.41,null,null,null],
    [340081,"2022-05-17T03:20:00",30.91,"626",410,0.3,null,1.47,null,null,null],
    [340082,"2022-05-17T03:30:00",30.91,"625",410,0.3,null,1.54,null,null,null],
    [340083,"2022-05-17T03:40:00",30.89,"624",410,0.3,null,1.59,null,null,null],
    [340084,"2022-05-17T03:50:00",30.87,"622",410,0.3,null,1.65,null,null,null],
    [340085,"2022-05-17T04:00:00",30.85,"622",410,0.3,null,1.71,null,null,null],
    [340086,"2022-05-17T04:10:00",30.86,"622",410,0.3,null,1.76,null,null,null],
    [340087,"2022-05-17T04:20:00",30.88,"624",410,0.3,null,1.78,null,null,null],
    [340088,"2022-05-17T04:30:00",30.88,"627",410,0.3,null,1.78,null,null,null],
    [340089,"2022-05-17T04:40:00",30.89,"629",410,0.3,null,1.8,null,null,null],
    [340090,"2022-05-17T04:50:00",30.89,"633",410,0.3,null,1.81,null,null,null],
    [340091,"2022-05-17T04:54:00",30.89,"633",414,0.3,null,1.811,null,null,null],
    [340092,"2022-05-17T05:00:00",30.9,"636",420,0.31,null,1.82,null,null,null],
    [340093,"2022-05-17T05:10:00",30.89,"637",420,0.31,null,1.83,null,null,null],
    [340094,"2022-05-17T05:20:00",30.89,"638",420,0.31,null,1.82,null,null,null],
    [340095,"2022-05-17T05:30:00",30.88,"638",420,0.31,null,1.81,null,null,null],
    [340096,"2022-05-17T05:40:00",30.87,"638",420,0.31,null,1.79,null,null,null],
    [340097,"2022-05-17T05:50:00",30.88,"639",420,0.31,null,1.75,null,null,null],
    [340098,"2022-05-17T06:00:00",30.88,"639",420,0.31,null,1.72,null,null,null],
    [340099,"2022-05-17T06:10:00",30.88,"640",420,0.31,null,1.72,null,null,null],
    [340100,"2022-05-17T06:20:00",30.88,"641",420,0.31,null,1.69,null,null,null],
    [340101,"2022-05-17T06:30:00",30.89,"641",420,0.31,null,1.67,null,null,null],
    [340102,"2022-05-17T06:40:00",30.88,"642",420,0.31,null,1.64,null,null,null],
    [340103,"2022-05-17T06:50:00",30.87,"643",420,0.31,null,1.58,null,null,null],
    [340104,"2022-05-17T07:00:00",30.88,"663",430,0.32,null,1.53,null,null,null],
    [340105,"2022-05-17T07:10:00",30.89,"668",440,0.32,null,1.45,null,null,null],
    [340106,"2022-05-17T07:20:00",30.9,"661",430,0.32,null,1.38,null,null,null],
    [340107,"2022-05-17T07:30:00",30.9,"656",430,0.32,null,1.33,null,null,null],
    [340108,"2022-05-17T07:40:00",30.9,"657",430,0.32,null,1.27,null,null,null],
    [340109,"2022-05-17T07:50:00",30.9,"659",430,0.32,null,1.2,null,null,null],
    [340110,"2022-05-17T08:00:00",30.9,"660",430,0.32,null,1.14,null,null,null],
    [340111,"2022-05-17T08:10:00",30.91,"657",430,0.32,null,1.08,null,null,null],
    [340112,"2022-05-17T08:20:00",30.91,"659",430,0.32,null,1.02,null,null,null],
    [340113,"2022-05-17T08:30:00",30.92,"661",430,0.32,null,0.95,null,null,null],
    [340114,"2022-05-17T08:40:00",30.92,"662",430,0.32,null,0.89,null,null,null],
    [340115,"2022-05-17T08:50:00",30.95,"666",430,0.32,null,0.82,null,null,null],
    [340116,"2022-05-17T09:00:00",30.95,"663",430,0.32,null,0.76,null,null,null],
    [340117,"2022-05-17T09:10:00",30.96,"654",430,0.32,null,0.69,null,null,null],
    [340118,"2022-05-17T09:20:00",30.96,"641",420,0.31,null,0.62,null,null,null],
    [340119,"2022-05-17T09:30:00",30.98,"642",420,0.31,null,0.56,null,null,null],
    [340120,"2022-05-17T09:40:00",30.98,"630",410,0.3,null,0.51,null,null,null],
    [340121,"2022-05-17T09:50:00",30.97,"627",410,0.3,null,0.44,null,null,null],
    [340122,"2022-05-17T10:00:00",30.97,"620",410,0.3,null,0.39,null,null,null],
    [340123,"2022-05-17T10:10:00",30.98,"617",400,0.3,null,0.33,null,null,null],
    [340124,"2022-05-17T10:20:00",31,"615",400,0.3,null,0.28,null,null,null],
    [340125,"2022-05-17T10:30:00",31.01,"612",400,0.29,null,0.24,null,null,null],
    [340126,"2022-05-17T10:40:00",31.03,"611",400,0.29,null,0.21,null,null,null],
    [340127,"2022-05-17T10:50:00",31.04,"609",400,0.29,null,0.17,null,null,null],
    [340128,"2022-05-17T11:00:00",31.06,"610",400,0.29,null,0.13,null,null,null],
    [340129,"2022-05-17T11:10:00",31.06,"608",400,0.29,null,0.08,null,null,null],
    [340130,"2022-05-17T11:20:00",31.09,"609",400,0.29,null,0.04,null,null,null],
    [340131,"2022-05-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [340132,"2022-05-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [340133,"2022-05-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [340134,"2022-05-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [340135,"2022-05-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [340136,"2022-05-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [340137,"2022-05-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [340138,"2022-05-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [340139,"2022-05-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [340140,"2022-05-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [340141,"2022-05-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [340142,"2022-05-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [340143,"2022-05-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [340144,"2022-05-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [340145,"2022-05-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [340146,"2022-05-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [340147,"2022-05-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [340148,"2022-05-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [340149,"2022-05-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [340150,"2022-05-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [340151,"2022-05-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [340152,"2022-05-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [340153,"2022-05-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [340154,"2022-05-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [340155,"2022-05-17T15:30:00",31.16,"689",450,0.33,null,0.03,null,null,null],
    [340156,"2022-05-17T15:40:00",31.15,"674",440,0.33,null,0.19,null,null,null],
    [340157,"2022-05-17T15:50:00",31.15,"650",420,0.31,null,0.37,null,null,null],
    [340158,"2022-05-17T16:00:00",31.15,"649",420,0.31,null,0.54,null,null,null],
    [340159,"2022-05-17T16:10:00",31.13,"642",420,0.31,null,0.69,null,null,null],
    [340160,"2022-05-17T16:20:00",31.11,"630",410,0.3,null,0.86,null,null,null],
    [340161,"2022-05-17T16:30:00",31.1,"622",410,0.3,null,0.99,null,null,null],
    [340162,"2022-05-17T16:40:00",31.1,"614",400,0.3,null,1.13,null,null,null],
    [340163,"2022-05-17T16:50:00",31.1,"614",400,0.3,null,1.24,null,null,null],
    [340164,"2022-05-17T17:00:00",31.09,"612",400,0.29,null,1.34,null,null,null],
    [340165,"2022-05-17T17:10:00",31.09,"611",400,0.29,null,1.44,null,null,null],
    [340166,"2022-05-17T17:20:00",31.08,"609",400,0.29,null,1.53,null,null,null],
    [340167,"2022-05-17T17:30:00",31.08,"608",400,0.29,null,1.64,null,null,null],
    [340168,"2022-05-17T17:40:00",31.08,"608",400,0.29,null,1.72,null,null,null],
    [340169,"2022-05-17T17:50:00",31.09,"609",400,0.29,null,1.81,null,null,null],
    [340170,"2022-05-17T18:00:00",31.1,"611",400,0.29,null,1.89,null,null,null],
    [340171,"2022-05-17T18:10:00",31.1,"613",400,0.29,null,1.97,null,null,null],
    [340172,"2022-05-17T18:20:00",31.1,"614",400,0.3,null,2.04,null,null,null],
    [340173,"2022-05-17T18:30:00",31.11,"614",400,0.3,null,2.11,null,null,null],
    [340174,"2022-05-17T18:40:00",31.11,"615",400,0.3,null,2.17,null,null,null],
    [340175,"2022-05-17T18:50:00",31.12,"616",400,0.3,null,2.24,null,null,null],
    [340176,"2022-05-17T19:00:00",31.11,"617",400,0.3,null,2.28,null,null,null],
    [340177,"2022-05-17T19:10:00",31.12,"619",400,0.3,null,2.31,null,null,null],
    [340178,"2022-05-17T19:20:00",31.12,"620",400,0.3,null,2.35,null,null,null],
    [340179,"2022-05-17T19:30:00",31.12,"623",410,0.3,null,2.39,null,null,null],
    [340180,"2022-05-17T19:40:00",31.12,"624",410,0.3,null,2.42,null,null,null],
    [340181,"2022-05-17T19:50:00",31.12,"626",410,0.3,null,2.44,null,null,null],
    [340182,"2022-05-17T20:00:00",31.11,"625",410,0.3,null,2.46,null,null,null],
    [340183,"2022-05-17T20:10:00",31.11,"626",410,0.3,null,2.47,null,null,null],
    [340184,"2022-05-17T20:20:00",31.11,"626",410,0.3,null,2.48,null,null,null],
    [340185,"2022-05-17T20:30:00",31.12,"627",410,0.3,null,2.49,null,null,null],
    [340186,"2022-05-17T20:40:00",31.11,"629",410,0.3,null,2.49,null,null,null],
    [340187,"2022-05-17T20:50:00",31.11,"629",410,0.3,null,2.47,null,null,null],
    [340188,"2022-05-17T21:00:00",31.08,"629",410,0.3,null,2.45,null,null,null],
    [340189,"2022-05-17T21:10:00",31.07,"629",410,0.3,null,2.44,null,null,null],
    [340190,"2022-05-17T21:20:00",31.07,"631",410,0.3,null,2.43,null,null,null],
    [340191,"2022-05-17T21:30:00",31.06,"635",410,0.31,null,2.42,null,null,null],
    [340192,"2022-05-17T21:40:00",31.07,"637",420,0.31,null,2.39,null,null,null],
    [340193,"2022-05-17T21:50:00",31.06,"640",420,0.31,null,2.37,null,null,null],
    [340194,"2022-05-17T22:00:00",31.07,"650",420,0.31,null,2.32,null,null,null],
    [340195,"2022-05-17T22:10:00",31.06,"650",420,0.31,null,2.29,null,null,null],
    [340196,"2022-05-17T22:20:00",31.07,"650",420,0.31,null,2.25,null,null,null],
    [340197,"2022-05-17T22:30:00",31.06,"651",430,0.31,null,2.2,null,null,null],
    [340198,"2022-05-17T22:40:00",31.07,"656",430,0.32,null,2.17,null,null,null],
    [340199,"2022-05-17T22:50:00",31.08,"662",430,0.32,null,2.09,null,null,null],
    [340200,"2022-05-17T23:00:00",31.07,"669",440,0.32,null,2.01,null,null,null],
    [340201,"2022-05-17T23:10:00",31.06,"688",450,0.33,null,1.96,null,null,null],
    [340202,"2022-05-17T23:20:00",31.05,"702",460,0.34,null,1.91,null,null,null],
    [340203,"2022-05-17T23:30:00",31.04,"712",460,0.34,null,1.89,null,null,null],
    [340204,"2022-05-17T23:40:00",31.04,"717",470,0.35,null,1.83,null,null,null],
    [340205,"2022-05-17T23:50:00",31.02,"717",470,0.35,null,1.75,null,null,null],
    [340206,"2022-05-17T23:54:00",31.02,"718",469,0.35,null,1.746,null,null,null],
    [340207,"2022-05-18T00:00:00",31.02,"692",450,0.33,null,1.66,null,null,null],
    [340208,"2022-05-18T00:10:00",31.03,"682",450,0.33,null,1.58,null,null,null],
    [340209,"2022-05-18T00:20:00",31.03,"683",450,0.33,null,1.52,null,null,null],
    [340210,"2022-05-18T00:30:00",31.02,"681",440,0.33,null,1.47,null,null,null],
    [340211,"2022-05-18T00:40:00",31.01,"681",440,0.33,null,1.43,null,null,null],
    [340212,"2022-05-18T00:50:00",31.01,"680",440,0.33,null,1.43,null,null,null],
    [340213,"2022-05-18T01:00:00",30.99,"679",440,0.33,null,1.4,null,null,null],
    [340214,"2022-05-18T01:10:00",30.99,"677",440,0.33,null,1.37,null,null,null],
    [340215,"2022-05-18T01:20:00",30.98,"674",440,0.33,null,1.36,null,null,null],
    [340216,"2022-05-18T01:30:00",30.96,"670",440,0.32,null,1.35,null,null,null],
    [340217,"2022-05-18T01:40:00",30.96,"668",440,0.32,null,1.33,null,null,null],
    [340218,"2022-05-18T01:50:00",30.96,"667",440,0.32,null,1.33,null,null,null],
    [340219,"2022-05-18T02:00:00",30.95,"664",430,0.32,null,1.32,null,null,null],
    [340220,"2022-05-18T02:10:00",30.96,"667",440,0.32,null,1.32,null,null,null],
    [340221,"2022-05-18T02:20:00",30.94,"660",430,0.32,null,1.31,null,null,null],
    [340222,"2022-05-18T02:30:00",30.95,"662",430,0.32,null,1.32,null,null,null],
    [340223,"2022-05-18T02:40:00",30.94,"658",430,0.32,null,1.34,null,null,null],
    [340224,"2022-05-18T02:50:00",30.94,"656",430,0.32,null,1.36,null,null,null],
    [340225,"2022-05-18T03:00:00",30.93,"658",430,0.32,null,1.38,null,null,null],
    [340226,"2022-05-18T03:10:00",30.94,"660",430,0.32,null,1.42,null,null,null],
    [340227,"2022-05-18T03:20:00",30.94,"659",430,0.32,null,1.46,null,null,null],
    [340228,"2022-05-18T03:30:00",30.94,"648",420,0.31,null,1.5,null,null,null],
    [340229,"2022-05-18T03:40:00",30.94,"649",420,0.31,null,1.54,null,null,null],
    [340230,"2022-05-18T03:50:00",30.95,"652",430,0.31,null,1.59,null,null,null],
    [340231,"2022-05-18T04:00:00",30.95,"647",420,0.31,null,1.63,null,null,null],
    [340232,"2022-05-18T04:10:00",30.94,"655",430,0.32,null,1.65,null,null,null],
    [340233,"2022-05-18T04:20:00",30.94,"649",420,0.31,null,1.71,null,null,null],
    [340234,"2022-05-18T04:30:00",30.95,"643",420,0.31,null,1.77,null,null,null],
    [340235,"2022-05-18T04:40:00",30.95,"637",420,0.31,null,1.81,null,null,null],
    [340236,"2022-05-18T04:50:00",30.95,"635",410,0.31,null,1.86,null,null,null],
    [340237,"2022-05-18T04:54:00",30.95,"635",415,0.31,null,1.856,null,null,null],
    [340238,"2022-05-18T05:00:00",30.92,"635",410,0.31,null,1.91,null,null,null],
    [340239,"2022-05-18T05:10:00",null,null,null,null,null,1.93,null,null,null],
    [340240,"2022-05-18T05:20:00",30.91,"635",410,0.31,null,1.93,null,null,null],
    [340241,"2022-05-18T05:30:00",null,null,null,null,null,null,null,null,null],
    [340242,"2022-05-18T05:40:00",null,null,null,null,null,null,null,null,null],
    [340243,"2022-05-18T05:50:00",30.92,"633",410,0.31,null,1.97,null,null,null],
    [340244,"2022-05-18T06:00:00",30.92,"633",410,0.31,null,1.97,null,null,null],
    [340245,"2022-05-18T06:10:00",30.92,"633",410,0.31,null,1.97,null,null,null],
    [340246,"2022-05-18T06:20:00",null,null,null,null,null,null,null,null,null],
    [340247,"2022-05-18T06:30:00",null,null,null,null,null,null,null,null,null],
    [340248,"2022-05-18T06:40:00",null,null,null,null,null,null,null,null,null],
    [340249,"2022-05-18T06:50:00",null,null,null,null,null,null,null,null,null],
    [340250,"2022-05-18T07:00:00",null,null,null,null,null,null,null,null,null],
    [340251,"2022-05-18T07:10:00",null,null,null,null,null,null,null,null,null],
    [340252,"2022-05-18T07:20:00",null,null,null,null,null,null,null,null,null],
    [340253,"2022-05-18T07:30:00",null,null,null,null,null,null,null,null,null],
    [340254,"2022-05-18T07:40:00",null,null,null,null,null,null,null,null,null],
    [340255,"2022-05-18T07:50:00",null,null,null,null,null,null,null,null,null],
    [340256,"2022-05-18T08:00:00",null,null,null,null,null,null,null,null,null],
    [340257,"2022-05-18T08:10:00",null,null,null,null,null,null,null,null,null],
    [340258,"2022-05-18T08:20:00",null,null,null,null,null,null,null,null,null],
    [340259,"2022-05-18T08:30:00",null,null,null,null,null,null,null,null,null],
    [340260,"2022-05-18T08:40:00",null,null,null,null,null,null,null,null,null],
    [340261,"2022-05-18T08:50:00",null,null,null,null,null,null,null,null,null],
    [340262,"2022-05-18T09:00:00",null,null,null,null,null,null,null,null,null],
    [340263,"2022-05-18T09:10:00",null,null,null,null,null,null,null,null,null],
    [340264,"2022-05-18T09:20:00",null,null,null,null,null,null,null,null,null],
    [340265,"2022-05-18T09:30:00",null,null,null,null,null,null,null,null,null],
    [340266,"2022-05-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [340267,"2022-05-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [340268,"2022-05-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [340269,"2022-05-18T10:10:00",30.99,"634",410,0.31,null,0.7,null,null,null],
    [340270,"2022-05-18T10:20:00",31.01,"631",410,0.3,null,0.64,null,null,null],
    [340271,"2022-05-18T10:30:00",31.02,"631",410,0.3,null,0.58,null,null,null],
    [340272,"2022-05-18T10:40:00",31.01,"625",410,0.3,null,0.54,null,null,null],
    [340273,"2022-05-18T10:50:00",31.01,"624",410,0.3,null,0.49,null,null,null],
    [340274,"2022-05-18T11:00:00",31,"622",410,0.3,null,0.44,null,null,null],
    [340275,"2022-05-18T11:10:00",31.02,"622",410,0.3,null,0.4,null,null,null],
    [340276,"2022-05-18T11:20:00",31.03,"621",410,0.3,null,0.36,null,null,null],
    [340277,"2022-05-18T11:30:00",31.03,"618",400,0.3,null,0.31,null,null,null],
    [340278,"2022-05-18T11:40:00",31.02,"616",400,0.3,null,0.28,null,null,null],
    [340279,"2022-05-18T11:50:00",31.01,"615",400,0.3,null,0.24,null,null,null],
    [340280,"2022-05-18T12:00:00",31,"616",400,0.3,null,0.21,null,null,null],
    [340281,"2022-05-18T12:10:00",31.01,"617",400,0.3,null,0.17,null,null,null],
    [340282,"2022-05-18T12:20:00",30.96,"617",400,0.3,null,0.13,null,null,null],
    [340283,"2022-05-18T12:30:00",30.95,"618",400,0.3,null,0.1,null,null,null],
    [340284,"2022-05-18T12:40:00",30.93,"618",400,0.3,null,0.07,null,null,null],
    [340285,"2022-05-18T12:50:00",30.91,"618",400,0.3,null,0.04,null,null,null],
    [340286,"2022-05-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [340287,"2022-05-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [340288,"2022-05-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [340289,"2022-05-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [340290,"2022-05-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [340291,"2022-05-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [340292,"2022-05-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [340293,"2022-05-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [340294,"2022-05-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [340295,"2022-05-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [340296,"2022-05-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [340297,"2022-05-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [340298,"2022-05-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [340299,"2022-05-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [340300,"2022-05-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [340301,"2022-05-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [340302,"2022-05-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [340303,"2022-05-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [340304,"2022-05-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [340305,"2022-05-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [340306,"2022-05-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [340307,"2022-05-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [340308,"2022-05-18T16:40:00",30.61,"584",380,0.28,null,0.71,null,null,null],
    [340309,"2022-05-18T16:50:00",30.57,"581",380,0.28,null,0.86,null,null,null],
    [340310,"2022-05-18T17:00:00",30.53,"560",360,0.27,null,1.01,null,null,null],
    [340311,"2022-05-18T17:10:00",30.54,"555",360,0.27,null,1.16,null,null,null],
    [340312,"2022-05-18T17:20:00",30.54,"556",360,0.27,null,1.3,null,null,null],
    [340313,"2022-05-18T17:30:00",30.53,"554",360,0.27,null,1.44,null,null,null],
    [340314,"2022-05-18T17:40:00",30.52,"552",360,0.27,null,1.59,null,null,null],
    [340315,"2022-05-18T17:50:00",30.51,"552",360,0.26,null,1.7,null,null,null],
    [340316,"2022-05-18T18:00:00",30.51,"551",360,0.26,null,1.82,null,null,null],
    [340317,"2022-05-18T18:10:00",30.52,"552",360,0.26,null,1.92,null,null,null],
    [340318,"2022-05-18T18:20:00",30.53,"553",360,0.27,null,2.01,null,null,null],
    [340319,"2022-05-18T18:30:00",30.55,"557",360,0.27,null,2.08,null,null,null],
    [340320,"2022-05-18T18:40:00",30.55,"558",360,0.27,null,2.15,null,null,null],
    [340321,"2022-05-18T18:50:00",30.54,"561",370,0.27,null,2.23,null,null,null],
    [340322,"2022-05-18T19:00:00",30.55,"564",370,0.27,null,2.3,null,null,null],
    [340323,"2022-05-18T19:10:00",30.56,"566",370,0.27,null,2.37,null,null,null],
    [340324,"2022-05-18T19:20:00",30.58,"569",370,0.27,null,2.43,null,null,null],
    [340325,"2022-05-18T19:30:00",30.63,"575",380,0.28,null,2.5,null,null,null],
    [340326,"2022-05-18T19:40:00",30.63,"577",380,0.28,null,2.57,null,null,null],
    [340327,"2022-05-18T19:50:00",30.62,"580",380,0.28,null,2.64,null,null,null],
    [340328,"2022-05-18T20:00:00",30.6,"582",380,0.28,null,2.63,null,null,null],
    [340329,"2022-05-18T20:10:00",30.6,"584",380,0.28,null,2.68,null,null,null],
    [340330,"2022-05-18T20:20:00",30.61,"589",380,0.28,null,2.72,null,null,null],
    [340331,"2022-05-18T20:30:00",30.61,"593",390,0.29,null,2.74,null,null,null],
    [340332,"2022-05-18T20:40:00",30.62,"596",390,0.29,null,2.75,null,null,null],
    [340333,"2022-05-18T20:50:00",30.63,"599",390,0.29,null,2.75,null,null,null],
    [340334,"2022-05-18T21:00:00",30.64,"602",390,0.29,null,2.77,null,null,null],
    [340335,"2022-05-18T21:10:00",30.66,"605",390,0.29,null,2.77,null,null,null],
    [340336,"2022-05-18T21:20:00",30.67,"608",400,0.29,null,2.76,null,null,null],
    [340337,"2022-05-18T21:30:00",30.69,"612",400,0.29,null,2.76,null,null,null],
    [340338,"2022-05-18T21:40:00",30.69,"613",400,0.3,null,2.75,null,null,null],
    [340339,"2022-05-18T21:50:00",30.71,"616",400,0.3,null,2.72,null,null,null],
    [340340,"2022-05-18T22:00:00",30.72,"618",400,0.3,null,2.69,null,null,null],
    [340341,"2022-05-18T22:10:00",30.73,"619",400,0.3,null,2.65,null,null,null],
    [340342,"2022-05-18T22:20:00",30.73,"620",410,0.3,null,2.62,null,null,null],
    [340343,"2022-05-18T22:30:00",30.75,"624",410,0.3,null,2.59,null,null,null],
    [340344,"2022-05-18T22:40:00",30.76,"626",410,0.3,null,2.55,null,null,null],
    [340345,"2022-05-18T22:50:00",30.77,"626",410,0.3,null,2.49,null,null,null],
    [340346,"2022-05-18T23:00:00",30.77,"627",410,0.3,null,2.42,null,null,null],
    [340347,"2022-05-18T23:10:00",30.78,"630",410,0.3,null,2.34,null,null,null],
    [340348,"2022-05-18T23:20:00",30.79,"631",410,0.3,null,2.27,null,null,null],
    [340349,"2022-05-18T23:30:00",30.79,"633",410,0.31,null,2.19,null,null,null],
    [340350,"2022-05-18T23:40:00",30.8,"635",410,0.31,null,2.11,null,null,null],
    [340351,"2022-05-18T23:50:00",30.8,"635",410,0.31,null,2.05,null,null,null],
    [340352,"2022-05-18T23:54:00",30.8,"635",415,0.31,null,2.055,null,null,null],
    [340353,"2022-05-19T00:00:00",30.78,"636",420,0.31,null,1.99,null,null,null],
    [340354,"2022-05-19T00:10:00",30.76,"635",410,0.31,null,1.93,null,null,null],
    [340355,"2022-05-19T00:20:00",30.74,"634",410,0.31,null,1.91,null,null,null],
    [340356,"2022-05-19T00:30:00",30.75,"634",410,0.31,null,1.87,null,null,null],
    [340357,"2022-05-19T00:40:00",30.78,"637",420,0.31,null,1.82,null,null,null],
    [340358,"2022-05-19T00:50:00",30.8,"639",420,0.31,null,1.78,null,null,null],
    [340359,"2022-05-19T01:00:00",30.8,"637",420,0.31,null,1.73,null,null,null],
    [340360,"2022-05-19T01:10:00",30.78,"637",420,0.31,null,1.69,null,null,null],
    [340361,"2022-05-19T01:20:00",30.79,"638",420,0.31,null,1.67,null,null,null],
    [340362,"2022-05-19T01:30:00",30.78,"638",420,0.31,null,1.67,null,null,null],
    [340363,"2022-05-19T01:40:00",30.78,"637",420,0.31,null,1.66,null,null,null],
    [340364,"2022-05-19T01:50:00",30.77,"635",410,0.31,null,1.65,null,null,null],
    [340365,"2022-05-19T02:00:00",30.77,"635",410,0.31,null,1.65,null,null,null],
    [340366,"2022-05-19T02:10:00",30.76,"635",410,0.31,null,1.65,null,null,null],
    [340367,"2022-05-19T02:20:00",30.76,"635",410,0.31,null,1.65,null,null,null],
    [340368,"2022-05-19T02:30:00",30.76,"635",410,0.31,null,1.64,null,null,null],
    [340369,"2022-05-19T02:40:00",30.76,"634",410,0.31,null,1.62,null,null,null],
    [340370,"2022-05-19T02:50:00",30.75,"634",410,0.31,null,1.59,null,null,null],
    [340371,"2022-05-19T03:00:00",30.74,"634",410,0.31,null,1.59,null,null,null],
    [340372,"2022-05-19T03:10:00",30.73,"632",410,0.3,null,1.59,null,null,null],
    [340373,"2022-05-19T03:20:00",30.73,"631",410,0.3,null,1.59,null,null,null],
    [340374,"2022-05-19T03:30:00",30.72,"632",410,0.3,null,1.6,null,null,null],
    [340375,"2022-05-19T03:40:00",30.72,"649",420,0.31,null,1.62,null,null,null],
    [340376,"2022-05-19T03:50:00",30.71,"645",420,0.31,null,1.67,null,null,null],
    [340377,"2022-05-19T04:00:00",30.68,"641",420,0.31,null,1.7,null,null,null],
    [340378,"2022-05-19T04:10:00",30.68,"644",420,0.31,null,1.73,null,null,null],
    [340379,"2022-05-19T04:20:00",30.68,"649",420,0.31,null,1.77,null,null,null],
    [340380,"2022-05-19T04:30:00",30.67,"640",420,0.31,null,1.81,null,null,null],
    [340381,"2022-05-19T04:40:00",30.66,"632",410,0.3,null,1.86,null,null,null],
    [340382,"2022-05-19T04:50:00",30.66,"632",410,0.3,null,1.9,null,null,null],
    [340383,"2022-05-19T04:54:00",30.66,"632",413,0.3,null,1.896,null,null,null],
    [340384,"2022-05-19T05:00:00",30.66,"638",420,0.31,null,1.92,null,null,null],
    [340385,"2022-05-19T05:10:00",30.66,"633",410,0.3,null,1.94,null,null,null],
    [340386,"2022-05-19T05:20:00",30.65,"631",410,0.3,null,1.95,null,null,null],
    [340387,"2022-05-19T05:30:00",30.65,"626",410,0.3,null,1.96,null,null,null],
    [340388,"2022-05-19T05:40:00",30.65,"637",420,0.31,null,1.97,null,null,null],
    [340389,"2022-05-19T05:50:00",30.65,"646",420,0.31,null,1.96,null,null,null],
    [340390,"2022-05-19T06:00:00",30.64,"636",420,0.31,null,1.95,null,null,null],
    [340391,"2022-05-19T06:10:00",30.65,"656",430,0.32,null,1.95,null,null,null],
    [340392,"2022-05-19T06:20:00",30.65,"647",420,0.31,null,1.96,null,null,null],
    [340393,"2022-05-19T06:30:00",30.63,"641",420,0.31,null,1.98,null,null,null],
    [340394,"2022-05-19T06:40:00",30.63,"628",410,0.3,null,1.99,null,null,null],
    [340395,"2022-05-19T06:50:00",30.62,"629",410,0.3,null,2.01,null,null,null],
    [340396,"2022-05-19T07:00:00",30.62,"644",420,0.31,null,2.02,null,null,null],
    [340397,"2022-05-19T07:10:00",30.62,"644",420,0.31,null,2,null,null,null],
    [340398,"2022-05-19T07:20:00",30.63,"633",410,0.31,null,1.97,null,null,null],
    [340399,"2022-05-19T07:30:00",30.63,"637",420,0.31,null,1.92,null,null,null],
    [340400,"2022-05-19T07:40:00",30.63,"628",410,0.3,null,1.86,null,null,null],
    [340401,"2022-05-19T07:50:00",30.63,"626",410,0.3,null,1.8,null,null,null],
    [340402,"2022-05-19T08:10:00",30.63,"624",410,0.3,null,1.68,null,null,null],
    [340403,"2022-05-19T08:20:00",30.63,"628",410,0.3,null,1.62,null,null,null],
    [340404,"2022-05-19T08:30:00",30.64,"635",410,0.31,null,1.57,null,null,null],
    [340405,"2022-05-19T08:40:00",30.64,"625",410,0.3,null,1.53,null,null,null],
    [340406,"2022-05-19T08:50:00",30.63,"623",410,0.3,null,1.49,null,null,null],
    [340407,"2022-05-19T09:00:00",30.63,"619",400,0.3,null,1.45,null,null,null],
    [340408,"2022-05-19T09:10:00",30.63,"616",400,0.3,null,1.37,null,null,null],
    [340409,"2022-05-19T09:20:00",30.63,"618",400,0.3,null,1.31,null,null,null],
    [340410,"2022-05-19T09:30:00",30.64,"616",400,0.3,null,1.25,null,null,null],
    [340411,"2022-05-19T09:40:00",30.63,"614",400,0.3,null,1.18,null,null,null],
    [340412,"2022-05-19T09:50:00",30.63,"610",400,0.29,null,1.11,null,null,null],
    [340413,"2022-05-19T10:00:00",30.65,"612",400,0.29,null,1.04,null,null,null],
    [340414,"2022-05-19T10:10:00",30.62,"609",400,0.29,null,0.97,null,null,null],
    [340415,"2022-05-19T10:20:00",30.63,"608",400,0.29,null,0.91,null,null,null],
    [340416,"2022-05-19T10:30:00",30.63,"603",390,0.29,null,0.84,null,null,null],
    [340417,"2022-05-19T10:40:00",30.63,"601",390,0.29,null,0.77,null,null,null],
    [340418,"2022-05-19T10:50:00",30.64,"602",390,0.29,null,0.71,null,null,null],
    [340419,"2022-05-19T11:00:00",30.66,"603",390,0.29,null,0.64,null,null,null],
    [340420,"2022-05-19T11:10:00",30.67,"599",390,0.29,null,0.58,null,null,null],
    [340421,"2022-05-19T11:20:00",30.66,"593",390,0.29,null,0.52,null,null,null],
    [340422,"2022-05-19T11:30:00",30.65,"585",380,0.28,null,0.47,null,null,null],
    [340423,"2022-05-19T11:40:00",30.67,"585",380,0.28,null,0.42,null,null,null],
    [340424,"2022-05-19T11:50:00",30.67,"587",380,0.28,null,0.37,null,null,null],
    [340425,"2022-05-19T12:00:00",30.67,"581",380,0.28,null,0.32,null,null,null],
    [340426,"2022-05-19T12:10:00",30.67,"578",380,0.28,null,0.28,null,null,null],
    [340427,"2022-05-19T12:20:00",30.65,"574",380,0.28,null,0.23,null,null,null],
    [340428,"2022-05-19T12:30:00",30.66,"574",380,0.28,null,0.19,null,null,null],
    [340429,"2022-05-19T12:40:00",30.67,"571",370,0.27,null,0.15,null,null,null],
    [340430,"2022-05-19T12:50:00",30.67,"570",370,0.27,null,0.11,null,null,null],
    [340431,"2022-05-19T13:00:00",30.67,"568",370,0.27,null,0.08,null,null,null],
    [340432,"2022-05-19T13:10:00",30.68,"568",370,0.27,null,0.04,null,null,null],
    [340433,"2022-05-19T13:20:00",30.69,"568",370,0.27,null,0.01,null,null,null],
    [340434,"2022-05-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [340435,"2022-05-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [340436,"2022-05-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [340437,"2022-05-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [340438,"2022-05-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [340439,"2022-05-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [340440,"2022-05-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [340441,"2022-05-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [340442,"2022-05-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [340443,"2022-05-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [340444,"2022-05-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [340445,"2022-05-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [340446,"2022-05-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [340447,"2022-05-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [340448,"2022-05-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [340449,"2022-05-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [340450,"2022-05-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [340451,"2022-05-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [340452,"2022-05-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [340453,"2022-05-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [340454,"2022-05-19T16:50:00",30.82,"577",380,0.28,null,0.03,null,null,null],
    [340455,"2022-05-19T17:00:00",30.82,"577",380,0.28,null,0.17,null,null,null],
    [340456,"2022-05-19T17:10:00",30.83,"579",380,0.28,null,0.33,null,null,null],
    [340457,"2022-05-19T17:20:00",30.81,"577",380,0.28,null,0.5,null,null,null],
    [340458,"2022-05-19T17:30:00",30.81,"577",380,0.28,null,0.65,null,null,null],
    [340459,"2022-05-19T17:40:00",30.8,"576",380,0.28,null,0.8,null,null,null],
    [340460,"2022-05-19T17:50:00",30.79,"575",380,0.28,null,0.97,null,null,null],
    [340461,"2022-05-19T18:00:00",30.78,"572",370,0.28,null,1.14,null,null,null],
    [340462,"2022-05-19T18:10:00",30.77,"572",370,0.27,null,1.29,null,null,null],
    [340463,"2022-05-19T18:20:00",30.77,"571",370,0.27,null,1.41,null,null,null],
    [340464,"2022-05-19T18:30:00",30.76,"571",370,0.27,null,1.54,null,null,null],
    [340465,"2022-05-19T18:40:00",30.76,"571",370,0.27,null,1.66,null,null,null],
    [340466,"2022-05-19T18:50:00",30.74,"570",370,0.27,null,1.78,null,null,null],
    [340467,"2022-05-19T19:00:00",30.74,"569",370,0.27,null,1.86,null,null,null],
    [340468,"2022-05-19T19:10:00",30.74,"570",370,0.27,null,1.95,null,null,null],
    [340469,"2022-05-19T19:20:00",30.74,"571",370,0.27,null,2.02,null,null,null],
    [340470,"2022-05-19T19:30:00",30.74,"573",380,0.28,null,2.09,null,null,null],
    [340471,"2022-05-19T19:40:00",30.74,"574",380,0.28,null,2.17,null,null,null],
    [340472,"2022-05-19T19:50:00",30.74,"574",380,0.28,null,2.25,null,null,null],
    [340473,"2022-05-19T20:00:00",30.74,"573",370,0.28,null,2.32,null,null,null],
    [340474,"2022-05-19T20:10:00",30.73,"573",370,0.28,null,2.38,null,null,null],
    [340475,"2022-05-19T20:20:00",30.73,"572",370,0.27,null,2.44,null,null,null],
    [340476,"2022-05-19T20:30:00",30.72,"572",370,0.27,null,2.52,null,null,null],
    [340477,"2022-05-19T20:40:00",30.7,"574",380,0.28,null,2.57,null,null,null],
    [340478,"2022-05-19T20:50:00",30.68,"576",380,0.28,null,2.6,null,null,null],
    [340479,"2022-05-19T21:00:00",30.68,"576",380,0.28,null,2.64,null,null,null],
    [340480,"2022-05-19T21:10:00",30.66,"576",380,0.28,null,2.67,null,null,null],
    [340481,"2022-05-19T21:20:00",30.66,"576",380,0.28,null,2.68,null,null,null],
    [340482,"2022-05-19T21:30:00",30.65,"577",380,0.28,null,2.69,null,null,null],
    [340483,"2022-05-19T21:40:00",30.63,"577",380,0.28,null,2.71,null,null,null],
    [340484,"2022-05-19T21:50:00",30.63,"578",380,0.28,null,2.72,null,null,null],
    [340485,"2022-05-19T22:00:00",30.62,"579",380,0.28,null,2.73,null,null,null],
    [340486,"2022-05-19T22:10:00",30.61,"580",380,0.28,null,2.73,null,null,null],
    [340487,"2022-05-19T22:20:00",30.61,"583",380,0.28,null,2.73,null,null,null],
    [340488,"2022-05-19T22:30:00",30.6,"585",380,0.28,null,2.71,null,null,null],
    [340489,"2022-05-19T22:40:00",30.6,"588",380,0.28,null,2.68,null,null,null],
    [340490,"2022-05-19T22:50:00",30.6,"589",380,0.28,null,2.65,null,null,null],
    [340491,"2022-05-19T23:00:00",30.6,"591",390,0.28,null,2.63,null,null,null],
    [340492,"2022-05-19T23:10:00",30.6,"594",390,0.29,null,2.61,null,null,null],
    [340493,"2022-05-19T23:20:00",30.6,"596",390,0.29,null,2.58,null,null,null],
    [340494,"2022-05-19T23:30:00",30.6,"596",390,0.29,null,2.55,null,null,null],
    [340495,"2022-05-19T23:40:00",30.6,"599",390,0.29,null,2.5,null,null,null],
    [340496,"2022-05-19T23:50:00",30.6,"601",390,0.29,null,2.44,null,null,null],
    [340497,"2022-05-19T23:54:00",30.6,"602",393,0.29,null,2.444,null,null,null],
    [340498,"2022-05-20T00:00:00",30.59,"600",390,0.29,null,2.39,null,null,null],
    [340499,"2022-05-20T00:10:00",30.59,"605",390,0.29,null,2.33,null,null,null],
    [340500,"2022-05-20T00:20:00",30.6,"607",400,0.29,null,2.28,null,null,null],
    [340501,"2022-05-20T00:30:00",30.59,"608",400,0.29,null,2.23,null,null,null],
    [340502,"2022-05-20T00:40:00",30.59,"609",400,0.29,null,2.19,null,null,null],
    [340503,"2022-05-20T00:50:00",30.6,"614",400,0.3,null,2.14,null,null,null],
    [340504,"2022-05-20T01:00:00",30.6,"616",400,0.3,null,2.1,null,null,null],
    [340505,"2022-05-20T01:10:00",30.6,"616",400,0.3,null,2.07,null,null,null],
    [340506,"2022-05-20T01:20:00",30.6,"617",400,0.3,null,2.02,null,null,null],
    [340507,"2022-05-20T01:30:00",30.59,"617",400,0.3,null,1.97,null,null,null],
    [340508,"2022-05-20T01:40:00",30.59,"617",400,0.3,null,1.96,null,null,null],
    [340509,"2022-05-20T01:50:00",30.59,"619",400,0.3,null,1.94,null,null,null],
    [340510,"2022-05-20T02:00:00",30.59,"622",410,0.3,null,1.91,null,null,null],
    [340511,"2022-05-20T02:10:00",30.59,"618",400,0.3,null,1.9,null,null,null],
    [340512,"2022-05-20T02:20:00",30.58,"614",400,0.3,null,1.89,null,null,null],
    [340513,"2022-05-20T02:30:00",30.58,"610",400,0.29,null,1.87,null,null,null],
    [340514,"2022-05-20T02:40:00",30.57,"610",400,0.29,null,1.83,null,null,null],
    [340515,"2022-05-20T02:50:00",30.57,"613",400,0.3,null,1.82,null,null,null],
    [340516,"2022-05-20T03:00:00",30.57,"615",400,0.3,null,1.83,null,null,null],
    [340517,"2022-05-20T03:10:00",30.57,"623",410,0.3,null,1.84,null,null,null],
    [340518,"2022-05-20T03:20:00",30.56,"623",410,0.3,null,1.87,null,null,null],
    [340519,"2022-05-20T03:30:00",30.57,"625",410,0.3,null,1.89,null,null,null],
    [340520,"2022-05-20T03:40:00",30.58,"627",410,0.3,null,1.89,null,null,null],
    [340521,"2022-05-20T03:50:00",30.57,"626",410,0.3,null,1.88,null,null,null],
    [340522,"2022-05-20T04:00:00",30.57,"624",410,0.3,null,1.85,null,null,null],
    [340523,"2022-05-20T04:10:00",30.57,"628",410,0.3,null,1.81,null,null,null],
    [340524,"2022-05-20T04:20:00",30.56,"633",410,0.31,null,1.8,null,null,null],
    [340525,"2022-05-20T04:30:00",30.56,"634",410,0.31,null,1.8,null,null,null],
    [340526,"2022-05-20T04:40:00",30.56,"639",420,0.31,null,1.81,null,null,null],
    [340527,"2022-05-20T04:50:00",30.55,"628",410,0.3,null,1.88,null,null,null],
    [340528,"2022-05-20T04:54:00",30.55,"628",411,0.3,null,1.877,null,null,null],
    [340529,"2022-05-20T05:00:00",30.54,"629",410,0.3,null,1.93,null,null,null],
    [340530,"2022-05-20T05:10:00",30.54,"630",410,0.3,null,1.96,null,null,null],
    [340531,"2022-05-20T05:20:00",30.54,"629",410,0.3,null,1.98,null,null,null],
    [340532,"2022-05-20T05:30:00",30.53,"642",420,0.31,null,2,null,null,null],
    [340533,"2022-05-20T05:40:00",30.54,"630",410,0.3,null,1.99,null,null,null],
    [340534,"2022-05-20T05:50:00",30.53,"640",420,0.31,null,2.01,null,null,null],
    [340535,"2022-05-20T06:00:00",30.53,"631",410,0.3,null,2.02,null,null,null],
    [340536,"2022-05-20T06:10:00",30.53,"641",420,0.31,null,2.04,null,null,null],
    [340537,"2022-05-20T06:20:00",30.53,"640",420,0.31,null,2.07,null,null,null],
    [340538,"2022-05-20T06:30:00",30.52,"631",410,0.3,null,2.11,null,null,null],
    [340539,"2022-05-20T06:40:00",30.52,"625",410,0.3,null,2.13,null,null,null],
    [340540,"2022-05-20T06:50:00",30.52,"625",410,0.3,null,2.11,null,null,null],
    [340541,"2022-05-20T07:00:00",30.53,"635",410,0.31,null,2.09,null,null,null],
    [340542,"2022-05-20T07:10:00",30.53,"643",420,0.31,null,2.07,null,null,null],
    [340543,"2022-05-20T07:20:00",30.54,"641",420,0.31,null,2.05,null,null,null],
    [340544,"2022-05-20T07:30:00",30.54,"640",420,0.31,null,2.05,null,null,null],
    [340545,"2022-05-20T07:40:00",30.54,"636",420,0.31,null,2.04,null,null,null],
    [340546,"2022-05-20T07:50:00",30.54,"634",410,0.31,null,2.02,null,null,null],
    [340547,"2022-05-20T08:00:00",30.55,"634",410,0.31,null,2.01,null,null,null],
    [340548,"2022-05-20T08:10:00",30.54,"629",410,0.3,null,1.97,null,null,null],
    [340549,"2022-05-20T08:20:00",30.54,"625",410,0.3,null,1.93,null,null,null],
    [340550,"2022-05-20T08:30:00",30.54,"631",410,0.3,null,1.88,null,null,null],
    [340551,"2022-05-20T08:40:00",30.54,"632",410,0.3,null,1.82,null,null,null],
    [340552,"2022-05-20T08:50:00",30.55,"624",410,0.3,null,1.76,null,null,null],
    [340553,"2022-05-20T09:00:00",30.53,"621",410,0.3,null,1.69,null,null,null],
    [340554,"2022-05-20T09:10:00",30.53,"618",400,0.3,null,1.64,null,null,null],
    [340555,"2022-05-20T09:20:00",30.53,"619",400,0.3,null,1.58,null,null,null],
    [340556,"2022-05-20T09:30:00",30.53,"617",400,0.3,null,1.51,null,null,null],
    [340557,"2022-05-20T09:40:00",30.53,"614",400,0.3,null,1.44,null,null,null],
    [340558,"2022-05-20T09:50:00",30.54,"613",400,0.3,null,1.38,null,null,null],
    [340559,"2022-05-20T10:00:00",30.55,"612",400,0.29,null,1.3,null,null,null],
    [340560,"2022-05-20T10:10:00",30.56,"617",400,0.3,null,1.23,null,null,null],
    [340561,"2022-05-20T10:20:00",30.57,"615",400,0.3,null,1.16,null,null,null],
    [340562,"2022-05-20T10:30:00",30.54,"604",390,0.29,null,1.1,null,null,null],
    [340563,"2022-05-20T10:40:00",30.55,"604",390,0.29,null,1.04,null,null,null],
    [340564,"2022-05-20T10:50:00",30.57,"605",390,0.29,null,0.98,null,null,null],
    [340565,"2022-05-20T11:00:00",30.56,"598",390,0.29,null,0.92,null,null,null],
    [340566,"2022-05-20T11:10:00",30.58,"599",390,0.29,null,0.86,null,null,null],
    [340567,"2022-05-20T11:20:00",30.61,"603",390,0.29,null,0.8,null,null,null],
    [340568,"2022-05-20T11:30:00",30.6,"593",390,0.29,null,0.74,null,null,null],
    [340569,"2022-05-20T11:40:00",30.61,"592",390,0.28,null,0.69,null,null,null],
    [340570,"2022-05-20T11:50:00",30.64,"592",390,0.28,null,0.64,null,null,null],
    [340571,"2022-05-20T12:00:00",30.65,"590",390,0.28,null,0.59,null,null,null],
    [340572,"2022-05-20T12:10:00",30.66,"586",380,0.28,null,0.54,null,null,null],
    [340573,"2022-05-20T12:20:00",30.67,"585",380,0.28,null,0.48,null,null,null],
    [340574,"2022-05-20T12:30:00",30.68,"584",380,0.28,null,0.44,null,null,null],
    [340575,"2022-05-20T12:40:00",30.71,"583",380,0.28,null,0.4,null,null,null],
    [340576,"2022-05-20T12:50:00",30.73,"582",380,0.28,null,0.36,null,null,null],
    [340577,"2022-05-20T13:00:00",30.74,"582",380,0.28,null,0.32,null,null,null],
    [340578,"2022-05-20T13:10:00",30.75,"582",380,0.28,null,0.29,null,null,null],
    [340579,"2022-05-20T13:20:00",30.78,"581",380,0.28,null,0.25,null,null,null],
    [340580,"2022-05-20T13:30:00",30.79,"582",380,0.28,null,0.21,null,null,null],
    [340581,"2022-05-20T13:40:00",30.79,"583",380,0.28,null,0.17,null,null,null],
    [340582,"2022-05-20T13:50:00",30.79,"585",380,0.28,null,0.13,null,null,null],
    [340583,"2022-05-20T14:00:00",30.81,"586",380,0.28,null,0.1,null,null,null],
    [340584,"2022-05-20T14:10:00",30.81,"587",380,0.28,null,0.07,null,null,null],
    [340585,"2022-05-20T14:20:00",30.82,"589",380,0.28,null,0.03,null,null,null],
    [340586,"2022-05-20T14:30:00",30.83,"591",390,0.28,null,0.01,null,null,null],
    [340587,"2022-05-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [340588,"2022-05-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [340589,"2022-05-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [340590,"2022-05-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [340591,"2022-05-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [340592,"2022-05-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [340593,"2022-05-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [340594,"2022-05-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [340595,"2022-05-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [340596,"2022-05-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [340597,"2022-05-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [340598,"2022-05-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [340599,"2022-05-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [340600,"2022-05-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [340601,"2022-05-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [340602,"2022-05-20T17:10:00",30.88,"602",390,0.29,null,0.01,null,null,null],
    [340603,"2022-05-20T17:20:00",30.87,"601",390,0.29,null,0.05,null,null,null],
    [340604,"2022-05-20T17:30:00",30.87,"601",390,0.29,null,0.07,null,null,null],
    [340605,"2022-05-20T17:40:00",30.86,"601",390,0.29,null,0.09,null,null,null],
    [340606,"2022-05-20T17:50:00",30.87,"605",390,0.29,null,0.22,null,null,null],
    [340607,"2022-05-20T18:00:00",30.85,"604",390,0.29,null,0.38,null,null,null],
    [340608,"2022-05-20T18:10:00",30.84,"601",390,0.29,null,0.62,null,null,null],
    [340609,"2022-05-20T18:20:00",30.83,"600",390,0.29,null,0.8,null,null,null],
    [340610,"2022-05-20T18:30:00",30.83,"603",390,0.29,null,0.93,null,null,null],
    [340611,"2022-05-20T18:40:00",30.82,"607",400,0.29,null,1.04,null,null,null],
    [340612,"2022-05-20T18:50:00",30.83,"599",390,0.29,null,1.14,null,null,null],
    [340613,"2022-05-20T19:00:00",30.81,"595",390,0.29,null,1.21,null,null,null],
    [340614,"2022-05-20T19:10:00",30.81,"594",390,0.29,null,1.29,null,null,null],
    [340615,"2022-05-20T19:20:00",30.82,"593",390,0.29,null,1.4,null,null,null],
    [340616,"2022-05-20T19:30:00",30.82,"592",390,0.28,null,1.51,null,null,null],
    [340617,"2022-05-20T19:40:00",30.83,"591",390,0.28,null,1.63,null,null,null],
    [340618,"2022-05-20T19:50:00",30.81,"592",390,0.28,null,1.74,null,null,null],
    [340619,"2022-05-20T20:00:00",30.8,"592",390,0.28,null,1.83,null,null,null],
    [340620,"2022-05-20T20:10:00",30.79,"592",390,0.28,null,1.93,null,null,null],
    [340621,"2022-05-20T20:20:00",30.79,"591",390,0.28,null,1.99,null,null,null],
    [340622,"2022-05-20T20:30:00",30.78,"592",390,0.28,null,2.08,null,null,null],
    [340623,"2022-05-20T20:40:00",30.77,"592",390,0.28,null,2.13,null,null,null],
    [340624,"2022-05-20T20:50:00",30.77,"592",390,0.28,null,2.17,null,null,null],
    [340625,"2022-05-20T21:00:00",30.76,"592",390,0.28,null,2.22,null,null,null],
    [340626,"2022-05-20T21:10:00",30.77,"592",390,0.28,null,2.28,null,null,null],
    [340627,"2022-05-20T21:20:00",30.76,"592",390,0.28,null,2.33,null,null,null],
    [340628,"2022-05-20T21:30:00",30.76,"592",390,0.28,null,2.37,null,null,null],
    [340629,"2022-05-20T21:40:00",30.76,"591",390,0.28,null,2.43,null,null,null],
    [340630,"2022-05-20T21:50:00",30.75,"591",390,0.28,null,2.45,null,null,null],
    [340631,"2022-05-20T22:00:00",30.74,"593",390,0.29,null,2.48,null,null,null],
    [340632,"2022-05-20T22:10:00",30.73,"595",390,0.29,null,2.51,null,null,null],
    [340633,"2022-05-20T22:20:00",30.72,"596",390,0.29,null,2.53,null,null,null],
    [340634,"2022-05-20T22:30:00",30.72,"597",390,0.29,null,2.54,null,null,null],
    [340635,"2022-05-20T22:40:00",30.71,"598",390,0.29,null,2.55,null,null,null],
    [340636,"2022-05-20T22:50:00",30.7,"599",390,0.29,null,2.55,null,null,null],
    [340637,"2022-05-20T23:00:00",30.7,"600",390,0.29,null,2.56,null,null,null],
    [340638,"2022-05-20T23:10:00",30.7,"601",390,0.29,null,2.56,null,null,null],
    [340639,"2022-05-20T23:20:00",30.69,"601",390,0.29,null,2.57,null,null,null],
    [340640,"2022-05-20T23:30:00",30.68,"602",390,0.29,null,2.57,null,null,null],
    [340641,"2022-05-20T23:40:00",30.68,"602",390,0.29,null,2.56,null,null,null],
    [340642,"2022-05-20T23:50:00",30.67,"603",390,0.29,null,2.55,null,null,null],
    [340643,"2022-05-20T23:54:00",30.67,"604",394,0.29,null,2.546,null,null,null],
    [340644,"2022-05-21T00:00:00",30.67,"604",390,0.29,null,2.53,null,null,null],
    [340645,"2022-05-21T00:10:00",30.66,"605",400,0.29,null,2.49,null,null,null],
    [340646,"2022-05-21T00:20:00",30.66,"605",390,0.29,null,2.47,null,null,null],
    [340647,"2022-05-21T00:30:00",30.65,"607",400,0.29,null,2.44,null,null,null],
    [340648,"2022-05-21T00:40:00",30.65,"608",400,0.29,null,2.4,null,null,null],
    [340649,"2022-05-21T00:50:00",30.64,"609",400,0.29,null,2.34,null,null,null],
    [340650,"2022-05-21T01:00:00",30.64,"610",400,0.29,null,2.28,null,null,null],
    [340651,"2022-05-21T01:10:00",30.64,"610",400,0.29,null,2.24,null,null,null],
    [340652,"2022-05-21T01:20:00",30.63,"610",400,0.29,null,2.2,null,null,null],
    [340653,"2022-05-21T01:30:00",30.63,"612",400,0.29,null,2.16,null,null,null],
    [340654,"2022-05-21T01:40:00",30.62,"612",400,0.29,null,2.14,null,null,null],
    [340655,"2022-05-21T01:50:00",30.62,"612",400,0.29,null,2.1,null,null,null],
    [340656,"2022-05-21T02:00:00",30.62,"613",400,0.3,null,2.06,null,null,null],
    [340657,"2022-05-21T02:10:00",30.62,"613",400,0.3,null,2.03,null,null,null],
    [340658,"2022-05-21T02:20:00",30.62,"614",400,0.3,null,2,null,null,null],
    [340659,"2022-05-21T02:30:00",30.61,"615",400,0.3,null,1.98,null,null,null],
    [340660,"2022-05-21T02:40:00",30.61,"616",400,0.3,null,1.96,null,null,null],
    [340661,"2022-05-21T02:50:00",30.61,"616",400,0.3,null,1.93,null,null,null],
    [340662,"2022-05-21T03:00:00",30.62,"616",400,0.3,null,1.9,null,null,null],
    [340663,"2022-05-21T03:10:00",30.62,"615",400,0.3,null,1.89,null,null,null],
    [340664,"2022-05-21T03:20:00",30.62,"616",400,0.3,null,1.87,null,null,null],
    [340665,"2022-05-21T03:30:00",30.6,"617",400,0.3,null,1.83,null,null,null],
    [340666,"2022-05-21T03:40:00",30.6,"617",400,0.3,null,1.84,null,null,null],
    [340667,"2022-05-21T03:50:00",30.59,"618",400,0.3,null,1.87,null,null,null],
    [340668,"2022-05-21T04:00:00",30.58,"618",400,0.3,null,1.9,null,null,null],
    [340669,"2022-05-21T04:10:00",30.57,"619",400,0.3,null,1.91,null,null,null],
    [340670,"2022-05-21T04:20:00",30.58,"619",400,0.3,null,1.91,null,null,null],
    [340671,"2022-05-21T04:30:00",30.58,"621",410,0.3,null,1.91,null,null,null],
    [340672,"2022-05-21T04:40:00",30.58,"622",410,0.3,null,1.91,null,null,null],
    [340673,"2022-05-21T04:50:00",30.56,"622",410,0.3,null,1.91,null,null,null],
    [340674,"2022-05-21T04:54:00",30.56,"623",407,0.3,null,1.913,null,null,null],
    [340675,"2022-05-21T05:00:00",30.57,"621",410,0.3,null,1.92,null,null,null],
    [340676,"2022-05-21T05:10:00",30.57,"622",410,0.3,null,1.92,null,null,null],
    [340677,"2022-05-21T05:20:00",30.57,"625",410,0.3,null,1.95,null,null,null],
    [340678,"2022-05-21T05:30:00",30.56,"623",410,0.3,null,1.97,null,null,null],
    [340679,"2022-05-21T05:50:00",30.54,"623",410,0.3,null,2,null,null,null],
    [340680,"2022-05-21T06:00:00",30.55,"626",410,0.3,null,2,null,null,null],
    [340681,"2022-05-21T06:20:00",30.55,"631",410,0.3,null,2,null,null,null],
    [340682,"2022-05-21T06:30:00",30.55,"632",410,0.3,null,2.01,null,null,null],
    [340683,"2022-05-21T06:40:00",30.55,"632",410,0.3,null,2,null,null,null],
    [340684,"2022-05-21T06:50:00",30.55,"632",410,0.3,null,2,null,null,null],
    [340685,"2022-05-21T07:00:00",30.55,"632",410,0.3,null,2.03,null,null,null],
    [340686,"2022-05-21T07:10:00",30.54,"629",410,0.3,null,2.03,null,null,null],
    [340687,"2022-05-21T07:20:00",30.54,"630",410,0.3,null,2.04,null,null,null],
    [340688,"2022-05-21T07:30:00",30.55,"632",410,0.3,null,2.05,null,null,null],
    [340689,"2022-05-21T07:40:00",30.55,"634",410,0.31,null,2.05,null,null,null],
    [340690,"2022-05-21T07:50:00",30.55,"635",410,0.31,null,2.03,null,null,null],
    [340691,"2022-05-21T08:00:00",30.56,"633",410,0.31,null,2.02,null,null,null],
    [340692,"2022-05-21T08:10:00",30.56,"626",410,0.3,null,1.99,null,null,null],
    [340693,"2022-05-21T08:20:00",30.56,"627",410,0.3,null,1.94,null,null,null],
    [340694,"2022-05-21T08:30:00",30.57,"624",410,0.3,null,1.91,null,null,null],
    [340695,"2022-05-21T08:40:00",30.57,"627",410,0.3,null,1.87,null,null,null],
    [340696,"2022-05-21T08:50:00",30.57,"625",410,0.3,null,1.85,null,null,null],
    [340697,"2022-05-21T09:00:00",30.57,"623",410,0.3,null,1.82,null,null,null],
    [340698,"2022-05-21T09:10:00",30.58,"623",410,0.3,null,1.8,null,null,null],
    [340699,"2022-05-21T09:20:00",30.58,"621",410,0.3,null,1.76,null,null,null],
    [340700,"2022-05-21T09:30:00",30.58,"621",410,0.3,null,1.73,null,null,null],
    [340701,"2022-05-21T09:40:00",30.58,"620",410,0.3,null,1.68,null,null,null],
    [340702,"2022-05-21T09:50:00",30.59,"619",400,0.3,null,1.64,null,null,null],
    [340703,"2022-05-21T10:00:00",30.58,"618",400,0.3,null,1.59,null,null,null],
    [340704,"2022-05-21T10:10:00",30.58,"618",400,0.3,null,1.55,null,null,null],
    [340705,"2022-05-21T10:20:00",30.6,"622",410,0.3,null,1.5,null,null,null],
    [340706,"2022-05-21T10:30:00",30.6,"618",400,0.3,null,1.43,null,null,null],
    [340707,"2022-05-21T10:40:00",30.61,"615",400,0.3,null,1.39,null,null,null],
    [340708,"2022-05-21T10:50:00",30.61,"614",400,0.3,null,1.33,null,null,null],
    [340709,"2022-05-21T11:00:00",30.61,"614",400,0.3,null,1.26,null,null,null],
    [340710,"2022-05-21T11:10:00",30.6,"613",400,0.3,null,1.2,null,null,null],
    [340711,"2022-05-21T11:20:00",30.6,"612",400,0.29,null,1.14,null,null,null],
    [340712,"2022-05-21T11:30:00",30.6,"610",400,0.29,null,1.07,null,null,null],
    [340713,"2022-05-21T11:40:00",30.61,"609",400,0.29,null,1.01,null,null,null],
    [340714,"2022-05-21T11:50:00",30.62,"609",400,0.29,null,0.94,null,null,null],
    [340715,"2022-05-21T12:00:00",30.63,"609",400,0.29,null,0.88,null,null,null],
    [340716,"2022-05-21T12:10:00",30.64,"608",400,0.29,null,0.82,null,null,null],
    [340717,"2022-05-21T12:20:00",30.65,"607",400,0.29,null,0.76,null,null,null],
    [340718,"2022-05-21T12:30:00",30.67,"605",400,0.29,null,0.7,null,null,null],
    [340719,"2022-05-21T12:40:00",30.67,"606",400,0.29,null,0.64,null,null,null],
    [340720,"2022-05-21T12:50:00",30.68,"602",390,0.29,null,0.59,null,null,null],
    [340721,"2022-05-21T13:00:00",30.69,"603",390,0.29,null,0.53,null,null,null],
    [340722,"2022-05-21T13:10:00",30.7,"601",390,0.29,null,0.48,null,null,null],
    [340723,"2022-05-21T13:20:00",30.71,"601",390,0.29,null,0.43,null,null,null],
    [340724,"2022-05-21T13:30:00",30.72,"599",390,0.29,null,0.38,null,null,null],
    [340725,"2022-05-21T13:40:00",30.73,"600",390,0.29,null,0.34,null,null,null],
    [340726,"2022-05-21T13:50:00",30.74,"598",390,0.29,null,0.3,null,null,null],
    [340727,"2022-05-21T14:00:00",30.76,"598",390,0.29,null,0.25,null,null,null],
    [340728,"2022-05-21T14:10:00",30.77,"598",390,0.29,null,0.22,null,null,null],
    [340729,"2022-05-21T14:20:00",30.78,"600",390,0.29,null,0.18,null,null,null],
    [340730,"2022-05-21T14:30:00",30.79,"602",390,0.29,null,0.14,null,null,null],
    [340731,"2022-05-21T14:40:00",30.8,"603",390,0.29,null,0.12,null,null,null],
    [340732,"2022-05-21T14:50:00",30.81,"605",390,0.29,null,0.06,null,null,null],
    [340733,"2022-05-21T15:00:00",30.82,"607",400,0.29,null,0.04,null,null,null],
    [340734,"2022-05-21T15:10:00",30.82,"609",400,0.29,null,0.02,null,null,null],
    [340735,"2022-05-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [340736,"2022-05-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [340737,"2022-05-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [340738,"2022-05-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [340739,"2022-05-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [340740,"2022-05-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [340741,"2022-05-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [340742,"2022-05-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [340743,"2022-05-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [340744,"2022-05-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [340745,"2022-05-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [340746,"2022-05-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [340747,"2022-05-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [340748,"2022-05-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [340749,"2022-05-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [340750,"2022-05-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [340751,"2022-05-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [340752,"2022-05-21T18:10:00",null,null,null,null,null,null,null,null,null],
    [340753,"2022-05-21T18:20:00",30.81,"609",400,0.29,null,0.08,null,null,null],
    [340754,"2022-05-21T18:30:00",30.81,"609",400,0.29,null,0.18,null,null,null],
    [340755,"2022-05-21T18:40:00",30.81,"615",400,0.3,null,0.3,null,null,null],
    [340756,"2022-05-21T18:50:00",30.82,"620",400,0.3,null,0.41,null,null,null],
    [340757,"2022-05-21T19:00:00",30.82,"616",400,0.3,null,0.53,null,null,null],
    [340758,"2022-05-21T19:10:00",30.78,"619",400,0.3,null,0.66,null,null,null],
    [340759,"2022-05-21T19:20:00",30.79,"619",400,0.3,null,0.79,null,null,null],
    [340760,"2022-05-21T19:30:00",30.78,"612",400,0.29,null,0.94,null,null,null],
    [340761,"2022-05-21T19:40:00",30.78,"615",400,0.3,null,1.05,null,null,null],
    [340762,"2022-05-21T19:50:00",30.78,"614",400,0.3,null,1.19,null,null,null],
    [340763,"2022-05-21T20:00:00",30.79,"601",390,0.29,null,1.29,null,null,null],
    [340764,"2022-05-21T20:10:00",30.8,"595",390,0.29,null,1.39,null,null,null],
    [340765,"2022-05-21T20:20:00",30.8,"596",390,0.29,null,1.45,null,null,null],
    [340766,"2022-05-21T20:30:00",30.8,"597",390,0.29,null,1.55,null,null,null],
    [340767,"2022-05-21T20:40:00",30.8,"597",390,0.29,null,1.65,null,null,null],
    [340768,"2022-05-21T20:50:00",30.79,"597",390,0.29,null,1.75,null,null,null],
    [340769,"2022-05-21T21:00:00",30.77,"597",390,0.29,null,1.85,null,null,null],
    [340770,"2022-05-21T21:10:00",30.78,"597",390,0.29,null,1.92,null,null,null],
    [340771,"2022-05-21T21:20:00",30.77,"597",390,0.29,null,2,null,null,null],
    [340772,"2022-05-21T21:30:00",30.75,"599",390,0.29,null,2.06,null,null,null],
    [340773,"2022-05-21T21:40:00",30.76,"599",390,0.29,null,2.09,null,null,null],
    [340774,"2022-05-21T21:50:00",30.75,"600",390,0.29,null,2.13,null,null,null],
    [340775,"2022-05-21T22:00:00",30.75,"601",390,0.29,null,2.16,null,null,null],
    [340776,"2022-05-21T22:10:00",30.74,"602",390,0.29,null,2.17,null,null,null],
    [340777,"2022-05-21T22:20:00",30.75,"602",390,0.29,null,2.2,null,null,null],
    [340778,"2022-05-21T22:30:00",30.77,"602",390,0.29,null,2.23,null,null,null],
    [340779,"2022-05-21T22:40:00",30.76,"602",390,0.29,null,2.26,null,null,null],
    [340780,"2022-05-21T22:50:00",30.75,"603",390,0.29,null,2.3,null,null,null],
    [340781,"2022-05-21T23:00:00",30.75,"605",390,0.29,null,2.32,null,null,null],
    [340782,"2022-05-21T23:10:00",30.75,"605",400,0.29,null,2.34,null,null,null],
    [340783,"2022-05-21T23:20:00",30.75,"607",400,0.29,null,2.37,null,null,null],
    [340784,"2022-05-21T23:30:00",30.74,"608",400,0.29,null,2.36,null,null,null],
    [340785,"2022-05-21T23:40:00",30.74,"608",400,0.29,null,2.35,null,null,null],
    [340786,"2022-05-21T23:50:00",30.74,"609",400,0.29,null,2.37,null,null,null],
    [340787,"2022-05-21T23:54:00",30.74,"609",398,0.29,null,2.367,null,null,null],
    [340788,"2022-05-22T00:00:00",30.73,"610",400,0.29,null,2.38,null,null,null],
    [340789,"2022-05-22T00:10:00",30.73,"610",400,0.29,null,2.38,null,null,null],
    [340790,"2022-05-22T00:20:00",30.72,"611",400,0.29,null,2.4,null,null,null],
    [340791,"2022-05-22T00:30:00",30.72,"611",400,0.29,null,2.39,null,null,null],
    [340792,"2022-05-22T00:40:00",30.71,"612",400,0.29,null,2.38,null,null,null],
    [340793,"2022-05-22T00:50:00",30.71,"612",400,0.29,null,2.36,null,null,null],
    [340794,"2022-05-22T01:00:00",30.7,"614",400,0.3,null,2.34,null,null,null],
    [340795,"2022-05-22T01:10:00",30.7,"615",400,0.3,null,2.33,null,null,null],
    [340796,"2022-05-22T01:20:00",30.69,"616",400,0.3,null,2.31,null,null,null],
    [340797,"2022-05-22T01:30:00",30.68,"616",400,0.3,null,2.31,null,null,null],
    [340798,"2022-05-22T01:40:00",30.68,"617",400,0.3,null,2.29,null,null,null],
    [340799,"2022-05-22T01:50:00",30.67,"618",400,0.3,null,2.26,null,null,null],
    [340800,"2022-05-22T02:00:00",30.67,"618",400,0.3,null,2.24,null,null,null],
    [340801,"2022-05-22T02:10:00",30.66,"620",400,0.3,null,2.22,null,null,null],
    [340802,"2022-05-22T02:20:00",30.66,"620",400,0.3,null,2.2,null,null,null],
    [340803,"2022-05-22T02:30:00",30.65,"621",410,0.3,null,2.18,null,null,null],
    [340804,"2022-05-22T02:40:00",30.65,"622",410,0.3,null,2.17,null,null,null],
    [340805,"2022-05-22T02:50:00",30.64,"622",410,0.3,null,2.14,null,null,null],
    [340806,"2022-05-22T03:00:00",30.64,"623",410,0.3,null,2.11,null,null,null],
    [340807,"2022-05-22T03:10:00",30.63,"624",410,0.3,null,2.07,null,null,null],
    [340808,"2022-05-22T03:20:00",30.63,"628",410,0.3,null,2.04,null,null,null],
    [340809,"2022-05-22T03:30:00",30.62,"629",410,0.3,null,2.02,null,null,null],
    [340810,"2022-05-22T03:40:00",30.62,"629",410,0.3,null,2.01,null,null,null],
    [340811,"2022-05-22T03:50:00",30.62,"630",410,0.3,null,2.01,null,null,null],
    [340812,"2022-05-22T04:00:00",30.62,"630",410,0.3,null,1.96,null,null,null],
    [340813,"2022-05-22T04:10:00",30.63,"630",410,0.3,null,1.92,null,null,null],
    [340814,"2022-05-22T04:20:00",30.63,"629",410,0.3,null,1.91,null,null,null],
    [340815,"2022-05-22T04:30:00",30.63,"630",410,0.3,null,1.9,null,null,null],
    [340816,"2022-05-22T04:40:00",30.62,"630",410,0.3,null,1.9,null,null,null],
    [340817,"2022-05-22T04:50:00",30.62,"630",410,0.3,null,1.92,null,null,null],
    [340818,"2022-05-22T04:54:00",30.62,"630",412,0.3,null,1.921,null,null,null],
    [340819,"2022-05-22T05:00:00",30.62,"630",410,0.3,null,1.94,null,null,null],
    [340820,"2022-05-22T05:10:00",30.61,"631",410,0.3,null,1.97,null,null,null],
    [340821,"2022-05-22T05:20:00",30.59,"632",410,0.3,null,1.98,null,null,null],
    [340822,"2022-05-22T05:30:00",30.59,"633",410,0.3,null,2,null,null,null],
    [340823,"2022-05-22T05:40:00",30.59,"636",420,0.31,null,2,null,null,null],
    [340824,"2022-05-22T05:50:00",30.59,"642",420,0.31,null,2,null,null,null],
    [340825,"2022-05-22T06:00:00",30.59,"641",420,0.31,null,1.98,null,null,null],
    [340826,"2022-05-22T06:10:00",30.58,"644",420,0.31,null,1.99,null,null,null],
    [340827,"2022-05-22T06:20:00",30.58,"645",420,0.31,null,1.98,null,null,null],
    [340828,"2022-05-22T06:30:00",30.57,"641",420,0.31,null,1.94,null,null,null],
    [340829,"2022-05-22T06:40:00",30.57,"642",420,0.31,null,1.92,null,null,null],
    [340830,"2022-05-22T06:50:00",30.57,"644",420,0.31,null,1.93,null,null,null],
    [340831,"2022-05-22T07:00:00",30.57,"641",420,0.31,null,1.95,null,null,null],
    [340832,"2022-05-22T07:10:00",30.57,"641",420,0.31,null,1.95,null,null,null],
    [340833,"2022-05-22T07:20:00",30.57,"638",420,0.31,null,1.97,null,null,null],
    [340834,"2022-05-22T07:30:00",30.57,"638",420,0.31,null,1.97,null,null,null],
    [340835,"2022-05-22T07:40:00",30.57,"642",420,0.31,null,1.97,null,null,null],
    [340836,"2022-05-22T07:50:00",30.57,"637",420,0.31,null,1.97,null,null,null],
    [340837,"2022-05-22T08:00:00",30.57,"640",420,0.31,null,1.94,null,null,null],
    [340838,"2022-05-22T08:10:00",30.57,"640",420,0.31,null,1.94,null,null,null],
    [340839,"2022-05-22T08:20:00",30.58,"638",420,0.31,null,1.92,null,null,null],
    [340840,"2022-05-22T08:30:00",30.58,"639",420,0.31,null,1.89,null,null,null],
    [340841,"2022-05-22T08:40:00",30.59,"637",420,0.31,null,1.9,null,null,null],
    [340842,"2022-05-22T08:50:00",30.58,"640",420,0.31,null,1.89,null,null,null],
    [340843,"2022-05-22T09:00:00",30.56,"634",410,0.31,null,1.84,null,null,null],
    [340844,"2022-05-22T09:10:00",30.56,"636",410,0.31,null,1.84,null,null,null],
    [340845,"2022-05-22T09:20:00",30.56,"630",410,0.3,null,1.86,null,null,null],
    [340846,"2022-05-22T09:30:00",30.55,"638",420,0.31,null,1.81,null,null,null],
    [340847,"2022-05-22T09:40:00",30.55,"630",410,0.3,null,1.79,null,null,null],
    [340848,"2022-05-22T09:50:00",30.55,"628",410,0.3,null,1.77,null,null,null],
    [340849,"2022-05-22T10:00:00",30.54,"626",410,0.3,null,1.76,null,null,null],
    [340850,"2022-05-22T10:10:00",30.54,"628",410,0.3,null,1.69,null,null,null],
    [340851,"2022-05-22T10:20:00",30.54,"624",410,0.3,null,1.63,null,null,null],
    [340852,"2022-05-22T10:30:00",30.54,"624",410,0.3,null,1.56,null,null,null],
    [340853,"2022-05-22T10:40:00",30.55,"623",410,0.3,null,1.49,null,null,null],
    [340854,"2022-05-22T10:50:00",30.55,"621",410,0.3,null,1.42,null,null,null],
    [340855,"2022-05-22T11:00:00",30.55,"623",410,0.3,null,1.4,null,null,null],
    [340856,"2022-05-22T11:10:00",30.55,"622",410,0.3,null,1.34,null,null,null],
    [340857,"2022-05-22T11:20:00",30.56,"621",410,0.3,null,1.27,null,null,null],
    [340858,"2022-05-22T11:30:00",30.56,"620",400,0.3,null,1.2,null,null,null],
    [340859,"2022-05-22T11:40:00",30.57,"619",400,0.3,null,1.13,null,null,null],
    [340860,"2022-05-22T11:50:00",30.58,"617",400,0.3,null,1.08,null,null,null],
    [340861,"2022-05-22T12:00:00",30.58,"616",400,0.3,null,1.03,null,null,null],
    [340862,"2022-05-22T12:10:00",30.59,"615",400,0.3,null,0.96,null,null,null],
    [340863,"2022-05-22T12:20:00",30.6,"613",400,0.29,null,0.9,null,null,null],
    [340864,"2022-05-22T12:30:00",30.61,"612",400,0.29,null,0.84,null,null,null],
    [340865,"2022-05-22T12:40:00",30.61,"612",400,0.29,null,0.78,null,null,null],
    [340866,"2022-05-22T12:50:00",30.62,"611",400,0.29,null,0.71,null,null,null],
    [340867,"2022-05-22T13:00:00",30.63,"610",400,0.29,null,0.67,null,null,null],
    [340868,"2022-05-22T13:10:00",30.63,"608",400,0.29,null,0.64,null,null,null],
    [340869,"2022-05-22T13:20:00",30.63,"607",400,0.29,null,0.57,null,null,null],
    [340870,"2022-05-22T13:30:00",30.63,"606",400,0.29,null,0.51,null,null,null],
    [340871,"2022-05-22T13:40:00",30.63,"605",400,0.29,null,0.47,null,null,null],
    [340872,"2022-05-22T13:50:00",30.63,"604",390,0.29,null,0.42,null,null,null],
    [340873,"2022-05-22T14:00:00",30.64,"604",390,0.29,null,0.37,null,null,null],
    [340874,"2022-05-22T14:10:00",30.65,"603",390,0.29,null,0.35,null,null,null],
    [340875,"2022-05-22T14:20:00",30.65,"601",390,0.29,null,0.32,null,null,null],
    [340876,"2022-05-22T14:30:00",30.65,"601",390,0.29,null,0.3,null,null,null],
    [340877,"2022-05-22T14:40:00",30.65,"601",390,0.29,null,0.26,null,null,null],
    [340878,"2022-05-22T14:50:00",30.65,"601",390,0.29,null,0.21,null,null,null],
    [340879,"2022-05-22T15:00:00",30.65,"602",390,0.29,null,0.2,null,null,null],
    [340880,"2022-05-22T15:10:00",30.65,"602",390,0.29,null,0.17,null,null,null],
    [340881,"2022-05-22T15:20:00",30.66,"603",390,0.29,null,0.13,null,null,null],
    [340882,"2022-05-22T15:30:00",30.66,"604",390,0.29,null,0.1,null,null,null],
    [340883,"2022-05-22T15:40:00",30.66,"604",390,0.29,null,0.08,null,null,null],
    [340884,"2022-05-22T15:50:00",30.66,"606",400,0.29,null,0.06,null,null,null],
    [340885,"2022-05-22T16:00:00",30.66,"606",400,0.29,null,0.03,null,null,null],
    [340886,"2022-05-22T16:10:00",30.66,"607",400,0.29,null,0.01,null,null,null],
    [340887,"2022-05-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [340888,"2022-05-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [340889,"2022-05-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [340890,"2022-05-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [340891,"2022-05-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [340892,"2022-05-22T17:10:00",null,null,null,null,null,null,null,null,null],
    [340893,"2022-05-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [340894,"2022-05-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [340895,"2022-05-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [340896,"2022-05-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [340897,"2022-05-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [340898,"2022-05-22T18:10:00",null,null,null,null,null,null,null,null,null],
    [340899,"2022-05-22T18:20:00",null,null,null,null,null,null,null,null,null],
    [340900,"2022-05-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [340901,"2022-05-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [340902,"2022-05-22T18:50:00",30.57,"600",390,0.29,null,0.06,null,null,null],
    [340903,"2022-05-22T19:00:00",30.57,"601",390,0.29,null,0.14,null,null,null],
    [340904,"2022-05-22T19:10:00",30.56,"600",390,0.29,null,0.25,null,null,null],
    [340905,"2022-05-22T19:20:00",30.55,"600",390,0.29,null,0.36,null,null,null],
    [340906,"2022-05-22T19:30:00",30.57,"601",390,0.29,null,0.49,null,null,null],
    [340907,"2022-05-22T19:40:00",30.55,"601",390,0.29,null,0.6,null,null,null],
    [340908,"2022-05-22T19:50:00",30.55,"599",390,0.29,null,0.72,null,null,null],
    [340909,"2022-05-22T20:00:00",30.54,"602",390,0.29,null,0.86,null,null,null],
    [340910,"2022-05-22T20:10:00",30.56,"599",390,0.29,null,0.96,null,null,null],
    [340911,"2022-05-22T20:20:00",30.54,"597",390,0.29,null,1.07,null,null,null],
    [340912,"2022-05-22T20:30:00",30.55,"595",390,0.29,null,1.15,null,null,null],
    [340913,"2022-05-22T20:40:00",30.55,"593",390,0.29,null,1.24,null,null,null],
    [340914,"2022-05-22T20:50:00",30.57,"592",390,0.28,null,1.28,null,null,null],
    [340915,"2022-05-22T21:00:00",30.57,"592",390,0.28,null,1.31,null,null,null],
    [340916,"2022-05-22T21:10:00",30.56,"592",390,0.28,null,1.36,null,null,null],
    [340917,"2022-05-22T21:20:00",30.57,"592",390,0.28,null,1.4,null,null,null],
    [340918,"2022-05-22T21:30:00",30.59,"591",390,0.28,null,1.44,null,null,null],
    [340919,"2022-05-22T21:40:00",30.58,"592",390,0.28,null,1.5,null,null,null],
    [340920,"2022-05-22T21:50:00",30.6,"593",390,0.29,null,1.6,null,null,null],
    [340921,"2022-05-22T22:00:00",30.59,"593",390,0.29,null,1.68,null,null,null],
    [340922,"2022-05-22T22:10:00",30.6,"593",390,0.29,null,1.76,null,null,null],
    [340923,"2022-05-22T22:20:00",30.59,"593",390,0.29,null,1.85,null,null,null],
    [340924,"2022-05-22T22:30:00",30.58,"594",390,0.29,null,1.92,null,null,null],
    [340925,"2022-05-22T22:40:00",30.57,"594",390,0.29,null,1.98,null,null,null],
    [340926,"2022-05-22T22:50:00",30.57,"596",390,0.29,null,2.02,null,null,null],
    [340927,"2022-05-22T23:00:00",30.57,"597",390,0.29,null,2.07,null,null,null],
    [340928,"2022-05-22T23:10:00",30.56,"598",390,0.29,null,2.13,null,null,null],
    [340929,"2022-05-22T23:20:00",30.55,"599",390,0.29,null,2.16,null,null,null],
    [340930,"2022-05-22T23:30:00",30.55,"600",390,0.29,null,2.2,null,null,null],
    [340931,"2022-05-22T23:40:00",30.54,"603",390,0.29,null,2.22,null,null,null],
    [340932,"2022-05-22T23:50:00",30.54,"603",390,0.29,null,2.23,null,null,null],
    [340933,"2022-05-22T23:54:00",30.54,"603",394,0.29,null,2.23,null,null,null],
    [340934,"2022-05-23T00:00:00",30.55,"603",390,0.29,null,2.25,null,null,null],
    [340935,"2022-05-23T00:10:00",30.55,"603",390,0.29,null,2.25,null,null,null],
    [340936,"2022-05-23T00:20:00",30.55,"603",390,0.29,null,2.26,null,null,null],
    [340937,"2022-05-23T00:30:00",30.56,"604",390,0.29,null,2.26,null,null,null],
    [340938,"2022-05-23T00:40:00",30.55,"605",390,0.29,null,2.26,null,null,null],
    [340939,"2022-05-23T00:50:00",30.56,"606",400,0.29,null,2.26,null,null,null],
    [340940,"2022-05-23T01:00:00",30.55,"607",400,0.29,null,2.26,null,null,null],
    [340941,"2022-05-23T01:10:00",30.55,"608",400,0.29,null,2.26,null,null,null],
    [340942,"2022-05-23T01:20:00",30.55,"609",400,0.29,null,2.24,null,null,null],
    [340943,"2022-05-23T01:30:00",30.55,"610",400,0.29,null,2.23,null,null,null],
    [340944,"2022-05-23T01:40:00",30.54,"611",400,0.29,null,2.22,null,null,null],
    [340945,"2022-05-23T01:50:00",30.54,"612",400,0.29,null,2.2,null,null,null],
    [340946,"2022-05-23T02:00:00",30.54,"613",400,0.29,null,2.2,null,null,null],
    [340947,"2022-05-23T02:10:00",30.54,"613",400,0.3,null,2.19,null,null,null],
    [340948,"2022-05-23T02:20:00",30.53,"614",400,0.3,null,2.18,null,null,null],
    [340949,"2022-05-23T02:30:00",30.52,"614",400,0.3,null,2.17,null,null,null],
    [340950,"2022-05-23T02:40:00",30.52,"615",400,0.3,null,2.14,null,null,null],
    [340951,"2022-05-23T02:50:00",30.52,"615",400,0.3,null,2.12,null,null,null],
    [340952,"2022-05-23T03:00:00",30.51,"616",400,0.3,null,2.09,null,null,null],
    [340953,"2022-05-23T03:10:00",30.5,"616",400,0.3,null,2.06,null,null,null],
    [340954,"2022-05-23T03:20:00",30.5,"617",400,0.3,null,2.04,null,null,null],
    [340955,"2022-05-23T03:30:00",30.5,"617",400,0.3,null,2.04,null,null,null],
    [340956,"2022-05-23T03:40:00",30.5,"618",400,0.3,null,2.02,null,null,null],
    [340957,"2022-05-23T03:50:00",30.5,"619",400,0.3,null,1.98,null,null,null],
    [340958,"2022-05-23T04:00:00",30.5,"619",400,0.3,null,1.95,null,null,null],
    [340959,"2022-05-23T04:10:00",30.49,"620",410,0.3,null,1.92,null,null,null],
    [340960,"2022-05-23T04:20:00",30.49,"620",410,0.3,null,1.87,null,null,null],
    [340961,"2022-05-23T04:30:00",30.48,"621",410,0.3,null,1.83,null,null,null],
    [340962,"2022-05-23T04:40:00",30.47,"622",410,0.3,null,1.79,null,null,null],
    [340963,"2022-05-23T04:50:00",30.47,"621",410,0.3,null,1.77,null,null,null],
    [340964,"2022-05-23T04:54:00",30.47,"622",406,0.3,null,1.772,null,null,null],
    [340965,"2022-05-23T05:00:00",30.47,"623",410,0.3,null,1.76,null,null,null],
    [340966,"2022-05-23T05:10:00",30.47,"623",410,0.3,null,1.74,null,null,null],
    [340967,"2022-05-23T05:20:00",30.47,"623",410,0.3,null,1.73,null,null,null],
    [340968,"2022-05-23T05:30:00",30.47,"624",410,0.3,null,1.72,null,null,null],
    [340969,"2022-05-23T05:40:00",30.46,"622",410,0.3,null,1.7,null,null,null],
    [340970,"2022-05-23T05:50:00",30.47,"621",410,0.3,null,1.69,null,null,null],
    [340971,"2022-05-23T06:00:00",30.46,"622",410,0.3,null,1.69,null,null,null],
    [340972,"2022-05-23T06:10:00",30.47,"621",410,0.3,null,1.68,null,null,null],
    [340973,"2022-05-23T06:20:00",30.46,"622",410,0.3,null,1.68,null,null,null],
    [340974,"2022-05-23T06:30:00",30.47,"621",400,0.3,null,1.67,null,null,null],
    [340975,"2022-05-23T06:40:00",30.46,"620",400,0.3,null,1.67,null,null,null],
    [340976,"2022-05-23T06:50:00",30.46,"620",400,0.3,null,1.69,null,null,null],
    [340977,"2022-05-23T07:00:00",30.46,"620",400,0.3,null,1.69,null,null,null],
    [340978,"2022-05-23T07:10:00",30.46,"617",400,0.3,null,1.71,null,null,null],
    [340979,"2022-05-23T07:20:00",30.46,"619",400,0.3,null,1.71,null,null,null],
    [340980,"2022-05-23T07:30:00",30.46,"617",400,0.3,null,1.69,null,null,null],
    [340981,"2022-05-23T07:40:00",30.46,"617",400,0.3,null,1.69,null,null,null],
    [340982,"2022-05-23T07:50:00",30.47,"617",400,0.3,null,1.69,null,null,null],
    [340983,"2022-05-23T08:00:00",30.48,"618",400,0.3,null,1.66,null,null,null],
    [340984,"2022-05-23T08:10:00",30.48,"617",400,0.3,null,1.64,null,null,null],
    [340985,"2022-05-23T08:20:00",30.49,"615",400,0.3,null,1.63,null,null,null],
    [340986,"2022-05-23T08:30:00",30.49,"616",400,0.3,null,1.63,null,null,null],
    [340987,"2022-05-23T08:40:00",30.49,"616",400,0.3,null,1.63,null,null,null],
    [340988,"2022-05-23T08:50:00",30.49,"616",400,0.3,null,1.63,null,null,null],
    [340989,"2022-05-23T09:00:00",30.5,"614",400,0.3,null,1.62,null,null,null],
    [340990,"2022-05-23T09:10:00",30.51,"615",400,0.3,null,1.61,null,null,null],
    [340991,"2022-05-23T09:20:00",30.51,"613",400,0.3,null,1.6,null,null,null],
    [340992,"2022-05-23T09:30:00",30.52,"613",400,0.3,null,1.58,null,null,null],
    [340993,"2022-05-23T09:40:00",30.53,"612",400,0.29,null,1.57,null,null,null],
    [340994,"2022-05-23T09:50:00",30.54,"610",400,0.29,null,1.58,null,null,null],
    [340995,"2022-05-23T10:00:00",30.54,"609",400,0.29,null,1.55,null,null,null],
    [340996,"2022-05-23T10:10:00",30.55,"608",400,0.29,null,1.53,null,null,null],
    [340997,"2022-05-23T10:20:00",30.56,"609",400,0.29,null,1.49,null,null,null],
    [340998,"2022-05-23T10:30:00",30.56,"607",400,0.29,null,1.42,null,null,null],
    [340999,"2022-05-23T10:40:00",30.56,"607",400,0.29,null,1.39,null,null,null],
    [341000,"2022-05-23T10:50:00",30.57,"606",400,0.29,null,1.39,null,null,null],
    [341001,"2022-05-23T11:00:00",30.58,"607",400,0.29,null,1.36,null,null,null],
    [341002,"2022-05-23T11:10:00",30.61,"606",400,0.29,null,1.35,null,null,null],
    [341003,"2022-05-23T11:20:00",30.58,"605",390,0.29,null,1.32,null,null,null],
    [341004,"2022-05-23T11:30:00",30.61,"606",390,0.29,null,1.31,null,null,null],
    [341005,"2022-05-23T11:40:00",30.61,"605",390,0.29,null,1.27,null,null,null],
    [341006,"2022-05-23T11:50:00",30.61,"604",390,0.29,null,1.21,null,null,null],
    [341007,"2022-05-23T12:00:00",30.64,"604",390,0.29,null,1.15,null,null,null],
    [341008,"2022-05-23T12:10:00",30.64,"603",390,0.29,null,1.1,null,null,null],
    [341009,"2022-05-23T12:20:00",30.68,"603",390,0.29,null,1.05,null,null,null],
    [341010,"2022-05-23T12:30:00",30.68,"602",390,0.29,null,1,null,null,null],
    [341011,"2022-05-23T12:40:00",30.69,"601",390,0.29,null,0.96,null,null,null],
    [341012,"2022-05-23T12:50:00",30.69,"600",390,0.29,null,0.91,null,null,null],
    [341013,"2022-05-23T13:00:00",30.71,"600",390,0.29,null,0.87,null,null,null],
    [341014,"2022-05-23T13:10:00",30.72,"599",390,0.29,null,0.83,null,null,null],
    [341015,"2022-05-23T13:20:00",30.72,"598",390,0.29,null,0.79,null,null,null],
    [341016,"2022-05-23T13:30:00",30.73,"597",390,0.29,null,0.74,null,null,null],
    [341017,"2022-05-23T13:40:00",30.74,"595",390,0.29,null,0.7,null,null,null],
    [341018,"2022-05-23T13:50:00",30.75,"594",390,0.29,null,0.65,null,null,null],
    [341019,"2022-05-23T14:00:00",30.75,"593",390,0.29,null,0.61,null,null,null],
    [341020,"2022-05-23T14:10:00",30.77,"593",390,0.29,null,0.56,null,null,null],
    [341021,"2022-05-23T14:20:00",30.78,"592",390,0.28,null,0.52,null,null,null],
    [341022,"2022-05-23T14:30:00",30.79,"592",390,0.28,null,0.49,null,null,null],
    [341023,"2022-05-23T14:40:00",30.79,"590",390,0.28,null,0.46,null,null,null],
    [341024,"2022-05-23T14:50:00",30.8,"590",390,0.28,null,0.42,null,null,null],
    [341025,"2022-05-23T15:00:00",30.8,"589",380,0.28,null,0.38,null,null,null],
    [341026,"2022-05-23T15:10:00",30.81,"589",380,0.28,null,0.36,null,null,null],
    [341027,"2022-05-23T15:20:00",30.81,"589",380,0.28,null,0.32,null,null,null],
    [341028,"2022-05-23T15:30:00",30.8,"588",380,0.28,null,0.29,null,null,null],
    [341029,"2022-05-23T15:40:00",30.8,"588",380,0.28,null,0.26,null,null,null],
    [341030,"2022-05-23T15:50:00",30.79,"589",380,0.28,null,0.23,null,null,null],
    [341031,"2022-05-23T16:00:00",30.78,"590",390,0.28,null,0.21,null,null,null],
    [341032,"2022-05-23T16:10:00",30.78,"590",390,0.28,null,0.18,null,null,null],
    [341033,"2022-05-23T16:20:00",30.77,"591",390,0.28,null,0.16,null,null,null],
    [341034,"2022-05-23T16:30:00",30.76,"592",390,0.28,null,0.14,null,null,null],
    [341035,"2022-05-23T16:40:00",30.75,"593",390,0.29,null,0.11,null,null,null],
    [341036,"2022-05-23T16:50:00",30.74,"594",390,0.29,null,0.1,null,null,null],
    [341037,"2022-05-23T17:00:00",30.73,"594",390,0.29,null,0.08,null,null,null],
    [341038,"2022-05-23T17:10:00",30.72,"594",390,0.29,null,0.06,null,null,null],
    [341039,"2022-05-23T17:20:00",30.72,"594",390,0.29,null,0.05,null,null,null],
    [341040,"2022-05-23T17:30:00",30.71,"595",390,0.29,null,0.03,null,null,null],
    [341041,"2022-05-23T17:40:00",30.71,"595",390,0.29,null,0.03,null,null,null],
    [341042,"2022-05-23T17:50:00",30.7,"594",390,0.29,null,0.04,null,null,null],
    [341043,"2022-05-23T18:00:00",30.7,"594",390,0.29,null,0.05,null,null,null],
    [341044,"2022-05-23T18:10:00",30.7,"592",390,0.28,null,0.08,null,null,null],
    [341045,"2022-05-23T18:20:00",30.69,"592",390,0.28,null,0.09,null,null,null],
    [341046,"2022-05-23T18:30:00",30.69,"592",390,0.28,null,0.13,null,null,null],
    [341047,"2022-05-23T18:40:00",30.69,"590",390,0.28,null,0.16,null,null,null],
    [341048,"2022-05-23T18:50:00",30.68,"590",390,0.28,null,0.19,null,null,null],
    [341049,"2022-05-23T19:00:00",30.68,"589",380,0.28,null,0.23,null,null,null],
    [341050,"2022-05-23T19:10:00",30.68,"588",380,0.28,null,0.29,null,null,null],
    [341051,"2022-05-23T19:20:00",30.67,"586",380,0.28,null,0.33,null,null,null],
    [341052,"2022-05-23T19:30:00",30.68,"587",380,0.28,null,0.4,null,null,null],
    [341053,"2022-05-23T19:40:00",30.66,"586",380,0.28,null,0.47,null,null,null],
    [341054,"2022-05-23T19:50:00",30.67,"586",380,0.28,null,0.54,null,null,null],
    [341055,"2022-05-23T20:00:00",30.67,"585",380,0.28,null,0.61,null,null,null],
    [341056,"2022-05-23T20:10:00",30.66,"583",380,0.28,null,0.67,null,null,null],
    [341057,"2022-05-23T20:20:00",30.66,"583",380,0.28,null,0.77,null,null,null],
    [341058,"2022-05-23T20:30:00",30.64,"582",380,0.28,null,0.85,null,null,null],
    [341059,"2022-05-23T20:40:00",30.65,"583",380,0.28,null,0.91,null,null,null],
    [341060,"2022-05-23T20:50:00",30.63,"581",380,0.28,null,0.98,null,null,null],
    [341061,"2022-05-23T21:00:00",30.63,"580",380,0.28,null,1.06,null,null,null],
    [341062,"2022-05-23T21:10:00",30.62,"579",380,0.28,null,1.13,null,null,null],
    [341063,"2022-05-23T21:20:00",30.62,"578",380,0.28,null,1.2,null,null,null],
    [341064,"2022-05-23T21:30:00",30.63,"576",380,0.28,null,1.29,null,null,null],
    [341065,"2022-05-23T21:40:00",30.63,"574",380,0.28,null,1.36,null,null,null],
    [341066,"2022-05-23T21:50:00",30.64,"573",370,0.28,null,1.44,null,null,null],
    [341067,"2022-05-23T22:00:00",30.63,"572",370,0.27,null,1.51,null,null,null],
    [341068,"2022-05-23T22:10:00",30.65,"571",370,0.27,null,1.57,null,null,null],
    [341069,"2022-05-23T22:20:00",30.64,"571",370,0.27,null,1.63,null,null,null],
    [341070,"2022-05-23T22:30:00",30.65,"571",370,0.27,null,1.68,null,null,null],
    [341071,"2022-05-23T22:40:00",30.65,"571",370,0.27,null,1.75,null,null,null],
    [341072,"2022-05-23T22:50:00",30.66,"571",370,0.27,null,1.8,null,null,null],
    [341073,"2022-05-23T23:00:00",30.65,"571",370,0.27,null,1.83,null,null,null],
    [341074,"2022-05-23T23:10:00",30.65,"571",370,0.27,null,1.88,null,null,null],
    [341075,"2022-05-23T23:20:00",30.64,"571",370,0.27,null,1.92,null,null,null],
    [341076,"2022-05-23T23:30:00",30.64,"571",370,0.27,null,1.97,null,null,null],
    [341077,"2022-05-23T23:40:00",30.64,"572",370,0.27,null,2.02,null,null,null],
    [341078,"2022-05-23T23:50:00",30.64,"573",370,0.28,null,2.05,null,null,null],
    [341079,"2022-05-23T23:54:00",30.64,"573",374,0.28,null,2.048,null,null,null],
    [341080,"2022-05-24T00:00:00",30.64,"574",380,0.28,null,2.08,null,null,null],
    [341081,"2022-05-24T00:10:00",30.64,"576",380,0.28,null,2.09,null,null,null],
    [341082,"2022-05-24T00:20:00",30.63,"578",380,0.28,null,2.08,null,null,null],
    [341083,"2022-05-24T00:30:00",30.62,"579",380,0.28,null,2.09,null,null,null],
    [341084,"2022-05-24T00:40:00",30.62,"583",380,0.28,null,2.09,null,null,null],
    [341085,"2022-05-24T00:50:00",30.62,"583",380,0.28,null,2.1,null,null,null],
    [341086,"2022-05-24T01:00:00",30.61,"583",380,0.28,null,2.11,null,null,null],
    [341087,"2022-05-24T01:10:00",30.61,"584",380,0.28,null,2.13,null,null,null],
    [341088,"2022-05-24T01:20:00",30.61,"585",380,0.28,null,2.16,null,null,null],
    [341089,"2022-05-24T01:30:00",30.6,"586",380,0.28,null,2.16,null,null,null],
    [341090,"2022-05-24T01:40:00",30.6,"586",380,0.28,null,2.17,null,null,null],
    [341091,"2022-05-24T01:50:00",30.59,"588",380,0.28,null,2.18,null,null,null],
    [341092,"2022-05-24T02:00:00",30.59,"591",390,0.28,null,2.18,null,null,null],
    [341093,"2022-05-24T02:10:00",30.59,"592",390,0.28,null,2.19,null,null,null],
    [341094,"2022-05-24T02:20:00",30.58,"594",390,0.29,null,2.18,null,null,null],
    [341095,"2022-05-24T02:30:00",30.58,"595",390,0.29,null,2.17,null,null,null],
    [341096,"2022-05-24T02:40:00",30.58,"597",390,0.29,null,2.17,null,null,null],
    [341097,"2022-05-24T02:50:00",30.58,"598",390,0.29,null,2.15,null,null,null],
    [341098,"2022-05-24T03:00:00",30.58,"599",390,0.29,null,2.15,null,null,null],
    [341099,"2022-05-24T03:10:00",30.58,"600",390,0.29,null,2.13,null,null,null],
    [341100,"2022-05-24T03:20:00",30.58,"600",390,0.29,null,2.12,null,null,null],
    [341101,"2022-05-24T03:30:00",30.57,"601",390,0.29,null,2.1,null,null,null],
    [341102,"2022-05-24T03:40:00",30.58,"601",390,0.29,null,2.07,null,null,null],
    [341103,"2022-05-24T03:50:00",30.58,"602",390,0.29,null,2.04,null,null,null],
    [341104,"2022-05-24T04:00:00",30.57,"602",390,0.29,null,2.01,null,null,null],
    [341105,"2022-05-24T04:10:00",30.58,"602",390,0.29,null,1.98,null,null,null],
    [341106,"2022-05-24T04:20:00",30.58,"603",390,0.29,null,1.95,null,null,null],
    [341107,"2022-05-24T04:30:00",30.58,"603",390,0.29,null,1.92,null,null,null],
    [341108,"2022-05-24T04:40:00",30.58,"603",390,0.29,null,1.87,null,null,null],
    [341109,"2022-05-24T04:50:00",30.58,"601",390,0.29,null,1.84,null,null,null],
    [341110,"2022-05-24T04:54:00",30.58,"602",393,0.29,null,1.837,null,null,null],
    [341111,"2022-05-24T05:00:00",30.58,"601",390,0.29,null,1.81,null,null,null],
    [341112,"2022-05-24T05:10:00",30.56,"602",390,0.29,null,1.79,null,null,null],
    [341113,"2022-05-24T05:20:00",30.57,"602",390,0.29,null,1.78,null,null,null],
    [341114,"2022-05-24T05:30:00",30.57,"604",390,0.29,null,1.76,null,null,null],
    [341115,"2022-05-24T05:40:00",30.56,"603",390,0.29,null,1.75,null,null,null],
    [341116,"2022-05-24T05:50:00",30.57,"603",390,0.29,null,1.73,null,null,null],
    [341117,"2022-05-24T06:00:00",30.57,"603",390,0.29,null,1.71,null,null,null],
    [341118,"2022-05-24T06:10:00",30.57,"603",390,0.29,null,1.69,null,null,null],
    [341119,"2022-05-24T06:20:00",30.57,"603",390,0.29,null,1.69,null,null,null],
    [341120,"2022-05-24T06:30:00",30.56,"603",390,0.29,null,1.68,null,null,null],
    [341121,"2022-05-24T06:40:00",30.56,"604",390,0.29,null,1.66,null,null,null],
    [341122,"2022-05-24T06:50:00",30.56,"603",390,0.29,null,1.65,null,null,null],
    [341123,"2022-05-24T07:00:00",30.56,"603",390,0.29,null,1.64,null,null,null],
    [341124,"2022-05-24T07:10:00",30.56,"603",390,0.29,null,1.64,null,null,null],
    [341125,"2022-05-24T07:20:00",30.55,"603",390,0.29,null,1.65,null,null,null],
    [341126,"2022-05-24T07:30:00",30.55,"603",390,0.29,null,1.66,null,null,null],
    [341127,"2022-05-24T07:40:00",30.55,"603",390,0.29,null,1.66,null,null,null],
    [341128,"2022-05-24T07:50:00",30.55,"603",390,0.29,null,1.64,null,null,null],
    [341129,"2022-05-24T08:00:00",30.55,"602",390,0.29,null,1.62,null,null,null],
    [341130,"2022-05-24T08:10:00",30.55,"602",390,0.29,null,1.6,null,null,null],
    [341131,"2022-05-24T08:20:00",30.55,"602",390,0.29,null,1.58,null,null,null],
    [341132,"2022-05-24T08:30:00",30.55,"602",390,0.29,null,1.57,null,null,null],
    [341133,"2022-05-24T08:40:00",30.55,"601",390,0.29,null,1.56,null,null,null],
    [341134,"2022-05-24T08:50:00",30.54,"600",390,0.29,null,1.56,null,null,null],
    [341135,"2022-05-24T09:00:00",30.57,"601",390,0.29,null,1.54,null,null,null],
    [341136,"2022-05-24T09:10:00",30.57,"599",390,0.29,null,1.52,null,null,null],
    [341137,"2022-05-24T09:20:00",30.58,"598",390,0.29,null,1.51,null,null,null],
    [341138,"2022-05-24T09:30:00",30.59,"596",390,0.29,null,1.5,null,null,null],
    [341139,"2022-05-24T09:40:00",30.59,"592",390,0.28,null,1.51,null,null,null],
    [341140,"2022-05-24T09:50:00",30.6,"592",390,0.28,null,1.51,null,null,null],
    [341141,"2022-05-24T10:00:00",30.61,"591",390,0.28,null,1.52,null,null,null],
    [341142,"2022-05-24T10:10:00",30.62,"591",390,0.28,null,1.52,null,null,null],
    [341143,"2022-05-24T10:20:00",30.62,"591",390,0.28,null,1.51,null,null,null],
    [341144,"2022-05-24T10:30:00",30.63,"590",380,0.28,null,1.5,null,null,null],
    [341145,"2022-05-24T10:40:00",30.63,"590",390,0.28,null,1.46,null,null,null],
    [341146,"2022-05-24T10:50:00",30.63,"588",380,0.28,null,1.44,null,null,null],
    [341147,"2022-05-24T11:00:00",30.65,"590",380,0.28,null,1.43,null,null,null],
    [341148,"2022-05-24T11:10:00",30.65,"588",380,0.28,null,1.42,null,null,null],
    [341149,"2022-05-24T11:20:00",30.65,"588",380,0.28,null,1.42,null,null,null],
    [341150,"2022-05-24T11:30:00",30.65,"585",380,0.28,null,1.43,null,null,null],
    [341151,"2022-05-24T11:40:00",30.65,"586",380,0.28,null,1.43,null,null,null],
    [341152,"2022-05-24T11:50:00",30.65,"584",380,0.28,null,1.43,null,null,null],
    [341153,"2022-05-24T12:00:00",30.66,"584",380,0.28,null,1.42,null,null,null],
    [341154,"2022-05-24T12:10:00",30.66,"582",380,0.28,null,1.41,null,null,null],
    [341155,"2022-05-24T12:20:00",30.67,"583",380,0.28,null,1.4,null,null,null],
    [341156,"2022-05-24T12:30:00",30.67,"582",380,0.28,null,1.38,null,null,null],
    [341157,"2022-05-24T12:40:00",30.67,"582",380,0.28,null,1.36,null,null,null],
    [341158,"2022-05-24T12:50:00",30.68,"580",380,0.28,null,1.35,null,null,null],
    [341159,"2022-05-24T13:00:00",30.69,"579",380,0.28,null,1.31,null,null,null],
    [341160,"2022-05-24T13:10:00",30.69,"579",380,0.28,null,1.3,null,null,null],
    [341161,"2022-05-24T13:20:00",30.69,"578",380,0.28,null,1.26,null,null,null],
    [341162,"2022-05-24T13:30:00",30.69,"576",380,0.28,null,1.24,null,null,null],
    [341163,"2022-05-24T13:40:00",30.72,"576",380,0.28,null,1.22,null,null,null],
    [341164,"2022-05-24T13:50:00",30.7,"575",380,0.28,null,1.19,null,null,null],
    [341165,"2022-05-24T14:00:00",30.71,"575",380,0.28,null,1.17,null,null,null],
    [341166,"2022-05-24T14:10:00",30.71,"572",370,0.27,null,1.14,null,null,null],
    [341167,"2022-05-24T14:20:00",30.72,"572",370,0.27,null,1.11,null,null,null],
    [341168,"2022-05-24T14:30:00",30.73,"571",370,0.27,null,1.1,null,null,null],
    [341169,"2022-05-24T14:40:00",30.73,"571",370,0.27,null,1.06,null,null,null],
    [341170,"2022-05-24T14:50:00",30.74,"571",370,0.27,null,1.04,null,null,null],
    [341171,"2022-05-24T15:00:00",30.74,"569",370,0.27,null,1,null,null,null],
    [341172,"2022-05-24T15:10:00",30.74,"568",370,0.27,null,0.95,null,null,null],
    [341173,"2022-05-24T15:20:00",30.75,"569",370,0.27,null,0.93,null,null,null],
    [341174,"2022-05-24T15:30:00",30.76,"568",370,0.27,null,0.89,null,null,null],
    [341175,"2022-05-24T15:40:00",30.75,"566",370,0.27,null,0.85,null,null,null],
    [341176,"2022-05-24T15:50:00",30.76,"566",370,0.27,null,0.82,null,null,null],
    [341177,"2022-05-24T16:00:00",30.76,"566",370,0.27,null,0.79,null,null,null],
    [341178,"2022-05-24T16:10:00",30.77,"564",370,0.27,null,0.76,null,null,null],
    [341179,"2022-05-24T16:20:00",30.77,"563",370,0.27,null,0.72,null,null,null],
    [341180,"2022-05-24T16:30:00",30.77,"563",370,0.27,null,0.7,null,null,null],
    [341181,"2022-05-24T16:40:00",30.77,"562",370,0.27,null,0.67,null,null,null],
    [341182,"2022-05-24T16:50:00",30.78,"560",370,0.27,null,0.64,null,null,null],
    [341183,"2022-05-24T17:00:00",30.78,"561",370,0.27,null,0.62,null,null,null],
    [341184,"2022-05-24T17:10:00",30.78,"560",370,0.27,null,0.59,null,null,null],
    [341185,"2022-05-24T17:20:00",30.78,"559",360,0.27,null,0.54,null,null,null],
    [341186,"2022-05-24T17:30:00",30.78,"558",360,0.27,null,0.51,null,null,null],
    [341187,"2022-05-24T17:40:00",30.78,"558",360,0.27,null,0.48,null,null,null],
    [341188,"2022-05-24T17:50:00",30.78,"558",360,0.27,null,0.45,null,null,null],
    [341189,"2022-05-24T18:00:00",30.78,"556",360,0.27,null,0.43,null,null,null],
    [341190,"2022-05-24T18:10:00",30.78,"556",360,0.27,null,0.43,null,null,null],
    [341191,"2022-05-24T18:20:00",30.77,"556",360,0.27,null,0.42,null,null,null],
    [341192,"2022-05-24T18:30:00",30.77,"555",360,0.27,null,0.4,null,null,null],
    [341193,"2022-05-24T18:40:00",30.76,"555",360,0.27,null,0.42,null,null,null],
    [341194,"2022-05-24T18:50:00",30.76,"555",360,0.27,null,0.45,null,null,null],
    [341195,"2022-05-24T19:00:00",30.76,"556",360,0.27,null,0.42,null,null,null],
    [341196,"2022-05-24T19:10:00",30.76,"556",360,0.27,null,0.41,null,null,null],
    [341197,"2022-05-24T19:20:00",30.75,"556",360,0.27,null,0.41,null,null,null],
    [341198,"2022-05-24T19:30:00",30.76,"556",360,0.27,null,0.42,null,null,null],
    [341199,"2022-05-24T19:40:00",30.75,"556",360,0.27,null,0.42,null,null,null],
    [341200,"2022-05-24T19:50:00",30.75,"556",360,0.27,null,0.42,null,null,null],
    [341201,"2022-05-24T20:00:00",30.76,"553",360,0.27,null,0.44,null,null,null],
    [341202,"2022-05-24T20:10:00",30.75,"556",360,0.27,null,0.46,null,null,null],
    [341203,"2022-05-24T20:20:00",30.74,"555",360,0.27,null,0.5,null,null,null],
    [341204,"2022-05-24T20:30:00",30.74,"554",360,0.27,null,0.56,null,null,null],
    [341205,"2022-05-24T20:40:00",30.75,"551",360,0.26,null,0.61,null,null,null],
    [341206,"2022-05-24T20:50:00",30.76,"548",360,0.26,null,0.72,null,null,null],
    [341207,"2022-05-24T21:00:00",30.77,"546",360,0.26,null,0.8,null,null,null],
    [341208,"2022-05-24T21:10:00",30.77,"545",360,0.26,null,0.86,null,null,null],
    [341209,"2022-05-24T21:20:00",30.77,"544",350,0.26,null,0.93,null,null,null],
    [341210,"2022-05-24T21:30:00",30.78,"544",350,0.26,null,1,null,null,null],
    [341211,"2022-05-24T21:40:00",30.77,"543",350,0.26,null,1.05,null,null,null],
    [341212,"2022-05-24T21:50:00",30.79,"537",350,0.26,null,1.11,null,null,null],
    [341213,"2022-05-24T22:00:00",30.77,"539",350,0.26,null,1.2,null,null,null],
    [341214,"2022-05-24T22:10:00",30.74,"538",350,0.26,null,1.27,null,null,null],
    [341215,"2022-05-24T22:20:00",30.73,"538",350,0.26,null,1.34,null,null,null],
    [341216,"2022-05-24T22:30:00",30.72,"537",350,0.26,null,1.42,null,null,null],
    [341217,"2022-05-24T22:40:00",30.73,"536",350,0.26,null,1.48,null,null,null],
    [341218,"2022-05-24T22:50:00",30.75,"535",350,0.26,null,1.53,null,null,null],
    [341219,"2022-05-24T23:00:00",30.75,"535",350,0.26,null,1.58,null,null,null],
    [341220,"2022-05-24T23:10:00",30.75,"535",350,0.26,null,1.64,null,null,null],
    [341221,"2022-05-24T23:20:00",30.75,"536",350,0.26,null,1.7,null,null,null],
    [341222,"2022-05-24T23:30:00",30.76,"537",350,0.26,null,1.76,null,null,null],
    [341223,"2022-05-24T23:40:00",30.75,"537",350,0.26,null,1.81,null,null,null],
    [341224,"2022-05-24T23:50:00",30.76,"537",350,0.26,null,1.85,null,null,null],
    [341225,"2022-05-24T23:54:00",30.76,"537",351,0.26,null,1.849,null,null,null],
    [341226,"2022-05-25T00:00:00",30.75,"538",350,0.26,null,1.88,null,null,null],
    [341227,"2022-05-25T00:10:00",30.75,"538",350,0.26,null,1.93,null,null,null],
    [341228,"2022-05-25T00:20:00",30.74,"539",350,0.26,null,1.98,null,null,null],
    [341229,"2022-05-25T00:30:00",30.73,"539",350,0.26,null,2.01,null,null,null],
    [341230,"2022-05-25T00:40:00",30.73,"541",350,0.26,null,2.05,null,null,null],
    [341231,"2022-05-25T00:50:00",30.73,"541",350,0.26,null,2.08,null,null,null],
    [341232,"2022-05-25T01:00:00",30.72,"541",350,0.26,null,2.1,null,null,null],
    [341233,"2022-05-25T01:10:00",30.72,"543",350,0.26,null,2.14,null,null,null],
    [341234,"2022-05-25T01:20:00",30.71,"545",360,0.26,null,2.16,null,null,null],
    [341235,"2022-05-25T01:30:00",30.69,"545",360,0.26,null,2.21,null,null,null],
    [341236,"2022-05-25T01:40:00",30.69,"547",360,0.26,null,2.25,null,null,null],
    [341237,"2022-05-25T01:50:00",30.68,"548",360,0.26,null,2.27,null,null,null],
    [341238,"2022-05-25T02:00:00",30.68,"551",360,0.26,null,2.29,null,null,null],
    [341239,"2022-05-25T02:10:00",30.67,"550",360,0.26,null,2.28,null,null,null],
    [341240,"2022-05-25T02:20:00",30.66,"552",360,0.26,null,2.28,null,null,null],
    [341241,"2022-05-25T02:30:00",30.66,"552",360,0.26,null,2.28,null,null,null],
    [341242,"2022-05-25T02:40:00",30.65,"553",360,0.27,null,2.28,null,null,null],
    [341243,"2022-05-25T02:50:00",30.64,"555",360,0.27,null,2.25,null,null,null],
    [341244,"2022-05-25T03:00:00",30.64,"556",360,0.27,null,2.24,null,null,null],
    [341245,"2022-05-25T03:10:00",30.63,"559",360,0.27,null,2.22,null,null,null],
    [341246,"2022-05-25T03:20:00",30.63,"562",370,0.27,null,2.18,null,null,null],
    [341247,"2022-05-25T03:30:00",30.62,"562",370,0.27,null,2.14,null,null,null],
    [341248,"2022-05-25T03:40:00",30.61,"565",370,0.27,null,2.11,null,null,null],
    [341249,"2022-05-25T03:50:00",30.61,"567",370,0.27,null,2.09,null,null,null],
    [341250,"2022-05-25T04:00:00",30.61,"568",370,0.27,null,2.05,null,null,null],
    [341251,"2022-05-25T04:10:00",30.61,"569",370,0.27,null,2.04,null,null,null],
    [341252,"2022-05-25T04:20:00",30.61,"569",370,0.27,null,2.01,null,null,null],
    [341253,"2022-05-25T04:30:00",30.61,"569",370,0.27,null,1.97,null,null,null],
    [341254,"2022-05-25T04:40:00",30.6,"570",370,0.27,null,1.94,null,null,null],
    [341255,"2022-05-25T04:50:00",30.61,"570",370,0.27,null,1.9,null,null,null],
    [341256,"2022-05-25T04:54:00",30.61,"571",373,0.27,null,1.905,null,null,null],
    [341257,"2022-05-25T05:00:00",30.6,"571",370,0.27,null,1.88,null,null,null],
    [341258,"2022-05-25T05:10:00",30.6,"568",370,0.27,null,1.82,null,null,null],
    [341259,"2022-05-25T05:20:00",30.58,"564",370,0.27,null,1.76,null,null,null],
    [341260,"2022-05-25T05:30:00",30.6,"570",370,0.27,null,1.73,null,null,null],
    [341261,"2022-05-25T05:40:00",30.59,"570",370,0.27,null,1.69,null,null,null],
    [341262,"2022-05-25T05:50:00",30.59,"570",370,0.27,null,1.65,null,null,null],
    [341263,"2022-05-25T06:00:00",30.59,"570",370,0.27,null,1.63,null,null,null],
    [341264,"2022-05-25T06:10:00",30.59,"569",370,0.27,null,1.62,null,null,null],
    [341265,"2022-05-25T06:20:00",30.59,"568",370,0.27,null,1.59,null,null,null],
    [341266,"2022-05-25T06:30:00",30.59,"569",370,0.27,null,1.55,null,null,null],
    [341267,"2022-05-25T06:40:00",30.58,"569",370,0.27,null,1.52,null,null,null],
    [341268,"2022-05-25T06:50:00",30.58,"568",370,0.27,null,1.48,null,null,null],
    [341269,"2022-05-25T07:00:00",30.57,"569",370,0.27,null,1.44,null,null,null],
    [341270,"2022-05-25T07:10:00",30.57,"568",370,0.27,null,1.41,null,null,null],
    [341271,"2022-05-25T07:20:00",30.57,"566",370,0.27,null,1.4,null,null,null],
    [341272,"2022-05-25T07:30:00",30.57,"566",370,0.27,null,1.35,null,null,null],
    [341273,"2022-05-25T07:40:00",30.57,"566",370,0.27,null,1.31,null,null,null],
    [341274,"2022-05-25T07:50:00",30.57,"564",370,0.27,null,1.29,null,null,null],
    [341275,"2022-05-25T08:00:00",30.57,"561",370,0.27,null,1.25,null,null,null],
    [341276,"2022-05-25T08:10:00",30.58,"561",370,0.27,null,1.22,null,null,null],
    [341277,"2022-05-25T08:20:00",30.59,"557",360,0.27,null,1.19,null,null,null],
    [341278,"2022-05-25T08:30:00",30.6,"556",360,0.27,null,1.15,null,null,null],
    [341279,"2022-05-25T08:40:00",30.6,"556",360,0.27,null,1.12,null,null,null],
    [341280,"2022-05-25T08:50:00",30.61,"557",360,0.27,null,1.09,null,null,null],
    [341281,"2022-05-25T09:00:00",30.62,"556",360,0.27,null,1.06,null,null,null],
    [341282,"2022-05-25T09:10:00",30.63,"556",360,0.27,null,1.04,null,null,null],
    [341283,"2022-05-25T09:20:00",30.65,"554",360,0.27,null,1.02,null,null,null],
    [341284,"2022-05-25T09:30:00",30.66,"553",360,0.27,null,1,null,null,null],
    [341285,"2022-05-25T09:40:00",30.67,"551",360,0.26,null,0.98,null,null,null],
    [341286,"2022-05-25T09:50:00",30.68,"550",360,0.26,null,0.97,null,null,null],
    [341287,"2022-05-25T10:00:00",30.69,"551",360,0.26,null,0.96,null,null,null],
    [341288,"2022-05-25T10:10:00",30.7,"548",360,0.26,null,0.96,null,null,null],
    [341289,"2022-05-25T10:20:00",30.71,"546",360,0.26,null,0.95,null,null,null],
    [341290,"2022-05-25T10:30:00",30.72,"544",360,0.26,null,0.94,null,null,null],
    [341291,"2022-05-25T10:40:00",30.74,"544",350,0.26,null,0.94,null,null,null],
    [341292,"2022-05-25T10:50:00",30.75,"543",350,0.26,null,0.94,null,null,null],
    [341293,"2022-05-25T11:00:00",30.76,"541",350,0.26,null,0.95,null,null,null],
    [341294,"2022-05-25T11:10:00",30.78,"540",350,0.26,null,0.95,null,null,null],
    [341295,"2022-05-25T11:20:00",30.79,"537",350,0.26,null,0.96,null,null,null],
    [341296,"2022-05-25T11:30:00",30.82,"537",350,0.26,null,0.93,null,null,null],
    [341297,"2022-05-25T11:40:00",30.83,"537",350,0.26,null,0.95,null,null,null],
    [341298,"2022-05-25T11:50:00",30.85,"536",350,0.26,null,0.97,null,null,null],
    [341299,"2022-05-25T12:00:00",30.86,"534",350,0.26,null,0.98,null,null,null],
    [341300,"2022-05-25T12:10:00",30.87,"536",350,0.26,null,1.01,null,null,null],
    [341301,"2022-05-25T12:20:00",30.91,"534",350,0.26,null,1.02,null,null,null],
    [341302,"2022-05-25T12:30:00",30.9,"533",350,0.26,null,1.03,null,null,null],
    [341303,"2022-05-25T12:40:00",30.93,"531",350,0.25,null,1.03,null,null,null],
    [341304,"2022-05-25T12:50:00",30.93,"532",350,0.25,null,1.04,null,null,null],
    [341305,"2022-05-25T13:00:00",30.93,"531",350,0.25,null,1.04,null,null,null],
    [341306,"2022-05-25T13:10:00",30.94,"530",350,0.25,null,1.05,null,null,null],
    [341307,"2022-05-25T13:20:00",30.96,"530",350,0.25,null,1.07,null,null,null],
    [341308,"2022-05-25T13:30:00",30.96,"528",340,0.25,null,1.07,null,null,null],
    [341309,"2022-05-25T13:40:00",30.98,"528",350,0.25,null,1.07,null,null,null],
    [341310,"2022-05-25T13:50:00",30.97,"527",340,0.25,null,1.07,null,null,null],
    [341311,"2022-05-25T14:00:00",30.99,"529",350,0.25,null,1.07,null,null,null],
    [341312,"2022-05-25T14:10:00",30.97,"527",340,0.25,null,1.08,null,null,null],
    [341313,"2022-05-25T14:20:00",30.99,"527",340,0.25,null,1.06,null,null,null],
    [341314,"2022-05-25T14:30:00",30.99,"525",340,0.25,null,1.06,null,null,null],
    [341315,"2022-05-25T14:40:00",31,"526",340,0.25,null,1.05,null,null,null],
    [341316,"2022-05-25T14:50:00",31.02,"525",340,0.25,null,1.04,null,null,null],
    [341317,"2022-05-25T15:00:00",31.02,"525",340,0.25,null,1.02,null,null,null],
    [341318,"2022-05-25T15:10:00",31.02,"524",340,0.25,null,1.01,null,null,null],
    [341319,"2022-05-25T15:20:00",31.02,"523",340,0.25,null,1,null,null,null],
    [341320,"2022-05-25T15:30:00",31.03,"524",340,0.25,null,1,null,null,null],
    [341321,"2022-05-25T15:40:00",31.05,"525",340,0.25,null,0.99,null,null,null],
    [341322,"2022-05-25T15:50:00",31.04,"522",340,0.25,null,0.99,null,null,null],
    [341323,"2022-05-25T16:00:00",31.04,"522",340,0.25,null,0.99,null,null,null],
    [341324,"2022-05-25T16:10:00",31.04,"523",340,0.25,null,0.98,null,null,null],
    [341325,"2022-05-25T16:20:00",31.04,"522",340,0.25,null,0.97,null,null,null],
    [341326,"2022-05-25T16:30:00",31.04,"521",340,0.25,null,0.95,null,null,null],
    [341327,"2022-05-25T16:40:00",31.04,"521",340,0.25,null,0.94,null,null,null],
    [341328,"2022-05-25T16:50:00",31.04,"521",340,0.25,null,0.91,null,null,null],
    [341329,"2022-05-25T17:00:00",31.04,"522",340,0.25,null,0.88,null,null,null],
    [341330,"2022-05-25T17:10:00",31.03,"522",340,0.25,null,0.85,null,null,null],
    [341331,"2022-05-25T17:20:00",31.03,"522",340,0.25,null,0.83,null,null,null],
    [341332,"2022-05-25T17:30:00",31.03,"522",340,0.25,null,0.8,null,null,null],
    [341333,"2022-05-25T17:40:00",31.03,"521",340,0.25,null,0.77,null,null,null],
    [341334,"2022-05-25T17:50:00",31.02,"522",340,0.25,null,0.75,null,null,null],
    [341335,"2022-05-25T18:00:00",31.02,"522",340,0.25,null,0.74,null,null,null],
    [341336,"2022-05-25T18:10:00",31.02,"521",340,0.25,null,0.72,null,null,null],
    [341337,"2022-05-25T18:20:00",31.02,"521",340,0.25,null,0.67,null,null,null],
    [341338,"2022-05-25T18:30:00",31.01,"521",340,0.25,null,0.65,null,null,null],
    [341339,"2022-05-25T18:40:00",31.01,"521",340,0.25,null,0.64,null,null,null],
    [341340,"2022-05-25T18:50:00",31.01,"519",340,0.25,null,0.64,null,null,null],
    [341341,"2022-05-25T19:00:00",31,"519",340,0.25,null,0.63,null,null,null],
    [341342,"2022-05-25T19:10:00",31,"519",340,0.25,null,0.6,null,null,null],
    [341343,"2022-05-25T19:20:00",30.99,"519",340,0.25,null,0.6,null,null,null],
    [341344,"2022-05-25T19:30:00",30.99,"519",340,0.25,null,0.6,null,null,null],
    [341345,"2022-05-25T19:40:00",30.98,"518",340,0.25,null,0.59,null,null,null],
    [341346,"2022-05-25T19:50:00",30.98,"518",340,0.25,null,0.6,null,null,null],
    [341347,"2022-05-25T20:00:00",30.97,"519",340,0.25,null,0.6,null,null,null],
    [341348,"2022-05-25T20:10:00",30.96,"518",340,0.25,null,0.62,null,null,null],
    [341349,"2022-05-25T20:20:00",30.96,"518",340,0.25,null,0.63,null,null,null],
    [341350,"2022-05-25T20:30:00",30.96,"518",340,0.25,null,0.65,null,null,null],
    [341351,"2022-05-25T20:40:00",30.96,"517",340,0.25,null,0.67,null,null,null],
    [341352,"2022-05-25T20:50:00",30.95,"517",340,0.25,null,0.72,null,null,null],
    [341353,"2022-05-25T21:00:00",30.94,"516",340,0.25,null,0.74,null,null,null],
    [341354,"2022-05-25T21:10:00",30.94,"517",340,0.25,null,0.75,null,null,null],
    [341355,"2022-05-25T21:20:00",30.94,"517",340,0.25,null,0.75,null,null,null],
    [341356,"2022-05-25T21:30:00",30.93,"516",340,0.25,null,0.78,null,null,null],
    [341357,"2022-05-25T21:40:00",30.94,"514",340,0.25,null,0.82,null,null,null],
    [341358,"2022-05-25T21:50:00",30.93,"515",340,0.25,null,0.85,null,null,null],
    [341359,"2022-05-25T22:00:00",30.93,"515",340,0.25,null,0.88,null,null,null],
    [341360,"2022-05-25T22:10:00",30.94,"514",340,0.25,null,0.93,null,null,null],
    [341361,"2022-05-25T22:20:00",30.93,"513",330,0.25,null,0.98,null,null,null],
    [341362,"2022-05-25T22:30:00",30.93,"513",330,0.25,null,1.03,null,null,null],
    [341363,"2022-05-25T22:40:00",30.93,"513",330,0.25,null,1.08,null,null,null],
    [341364,"2022-05-25T22:50:00",30.95,"511",330,0.24,null,1.13,null,null,null],
    [341365,"2022-05-25T23:00:00",30.95,"511",330,0.24,null,1.2,null,null,null],
    [341366,"2022-05-25T23:10:00",30.94,"511",330,0.24,null,1.24,null,null,null],
    [341367,"2022-05-25T23:20:00",30.94,"510",330,0.24,null,1.3,null,null,null],
    [341368,"2022-05-25T23:30:00",30.91,"510",330,0.24,null,1.36,null,null,null],
    [341369,"2022-05-25T23:40:00",30.9,"510",330,0.24,null,1.41,null,null,null],
    [341370,"2022-05-25T23:50:00",30.91,"510",330,0.24,null,1.46,null,null,null],
    [341371,"2022-05-25T23:54:00",30.91,"511",333,0.24,null,1.463,null,null,null],
    [341372,"2022-05-26T00:00:00",30.92,"509",330,0.24,null,1.51,null,null,null],
    [341373,"2022-05-26T00:10:00",30.91,"509",330,0.24,null,1.53,null,null,null],
    [341374,"2022-05-26T00:20:00",30.91,"509",330,0.24,null,1.56,null,null,null],
    [341375,"2022-05-26T00:30:00",30.9,"509",330,0.24,null,1.62,null,null,null],
    [341376,"2022-05-26T00:40:00",30.91,"509",330,0.24,null,1.66,null,null,null],
    [341377,"2022-05-26T00:50:00",30.91,"509",330,0.24,null,1.71,null,null,null],
    [341378,"2022-05-26T01:00:00",30.92,"509",330,0.24,null,1.76,null,null,null],
    [341379,"2022-05-26T01:10:00",30.91,"509",330,0.24,null,1.81,null,null,null],
    [341380,"2022-05-26T01:20:00",30.9,"509",330,0.24,null,1.83,null,null,null],
    [341381,"2022-05-26T01:30:00",30.92,"509",330,0.24,null,1.85,null,null,null],
    [341382,"2022-05-26T01:40:00",30.91,"509",330,0.24,null,1.87,null,null,null],
    [341383,"2022-05-26T01:50:00",30.91,"509",330,0.24,null,1.88,null,null,null],
    [341384,"2022-05-26T02:00:00",30.9,"509",330,0.24,null,1.91,null,null,null],
    [341385,"2022-05-26T02:10:00",30.9,"509",330,0.24,null,1.92,null,null,null],
    [341386,"2022-05-26T02:20:00",30.89,"509",330,0.24,null,1.93,null,null,null],
    [341387,"2022-05-26T02:30:00",30.89,"509",330,0.24,null,1.93,null,null,null],
    [341388,"2022-05-26T02:40:00",30.88,"511",330,0.24,null,1.92,null,null,null],
    [341389,"2022-05-26T02:50:00",30.88,"512",330,0.24,null,1.94,null,null,null],
    [341390,"2022-05-26T03:00:00",30.87,"515",340,0.25,null,1.93,null,null,null],
    [341391,"2022-05-26T03:10:00",30.86,"515",340,0.25,null,1.91,null,null,null],
    [341392,"2022-05-26T03:20:00",30.86,"517",340,0.25,null,1.91,null,null,null],
    [341393,"2022-05-26T03:30:00",30.86,"518",340,0.25,null,1.89,null,null,null],
    [341394,"2022-05-26T03:40:00",30.86,"518",340,0.25,null,1.86,null,null,null],
    [341395,"2022-05-26T03:50:00",30.84,"518",340,0.25,null,1.86,null,null,null],
    [341396,"2022-05-26T04:00:00",30.84,"517",340,0.25,null,1.83,null,null,null],
    [341397,"2022-05-26T04:10:00",30.85,"518",340,0.25,null,1.81,null,null,null],
    [341398,"2022-05-26T04:20:00",30.84,"518",340,0.25,null,1.81,null,null,null],
    [341399,"2022-05-26T04:30:00",30.83,"518",340,0.25,null,1.78,null,null,null],
    [341400,"2022-05-26T04:40:00",30.84,"518",340,0.25,null,1.74,null,null,null],
    [341401,"2022-05-26T04:50:00",30.85,"519",340,0.25,null,1.69,null,null,null],
    [341402,"2022-05-26T04:54:00",30.85,"519",339,0.25,null,1.691,null,null,null],
    [341403,"2022-05-26T05:00:00",30.83,"519",340,0.25,null,1.66,null,null,null],
    [341404,"2022-05-26T05:10:00",30.83,"519",340,0.25,null,1.6,null,null,null],
    [341405,"2022-05-26T05:20:00",30.82,"519",340,0.25,null,1.57,null,null,null],
    [341406,"2022-05-26T05:30:00",30.83,"522",340,0.25,null,1.52,null,null,null],
    [341407,"2022-05-26T05:40:00",30.83,"521",340,0.25,null,1.47,null,null,null],
    [341408,"2022-05-26T05:50:00",30.84,"520",340,0.25,null,1.44,null,null,null],
    [341409,"2022-05-26T06:00:00",30.83,"520",340,0.25,null,1.39,null,null,null],
    [341410,"2022-05-26T06:10:00",30.83,"520",340,0.25,null,1.33,null,null,null],
    [341411,"2022-05-26T06:20:00",30.83,"520",340,0.25,null,1.29,null,null,null],
    [341412,"2022-05-26T06:30:00",30.83,"520",340,0.25,null,1.24,null,null,null],
    [341413,"2022-05-26T06:40:00",30.83,"520",340,0.25,null,1.19,null,null,null],
    [341414,"2022-05-26T06:50:00",30.83,"520",340,0.25,null,1.16,null,null,null],
    [341415,"2022-05-26T07:00:00",30.83,"520",340,0.25,null,1.11,null,null,null],
    [341416,"2022-05-26T07:10:00",30.83,"520",340,0.25,null,1.07,null,null,null],
    [341417,"2022-05-26T07:20:00",30.83,"520",340,0.25,null,1.02,null,null,null],
    [341418,"2022-05-26T07:30:00",30.82,"520",340,0.25,null,0.97,null,null,null],
    [341419,"2022-05-26T07:40:00",30.82,"519",340,0.25,null,0.93,null,null,null],
    [341420,"2022-05-26T07:50:00",30.82,"518",340,0.25,null,0.89,null,null,null],
    [341421,"2022-05-26T08:00:00",30.83,"516",340,0.25,null,0.85,null,null,null],
    [341422,"2022-05-26T08:10:00",30.84,"514",340,0.25,null,0.81,null,null,null],
    [341423,"2022-05-26T08:20:00",30.85,"515",340,0.25,null,0.78,null,null,null],
    [341424,"2022-05-26T08:30:00",30.86,"514",340,0.25,null,0.75,null,null,null],
    [341425,"2022-05-26T08:40:00",30.88,"513",330,0.25,null,0.71,null,null,null],
    [341426,"2022-05-26T08:50:00",30.89,"512",330,0.25,null,0.68,null,null,null],
    [341427,"2022-05-26T09:00:00",30.89,"513",330,0.25,null,0.65,null,null,null],
    [341428,"2022-05-26T09:10:00",30.9,"512",330,0.25,null,0.63,null,null,null],
    [341429,"2022-05-26T09:20:00",30.92,"512",330,0.25,null,0.6,null,null,null],
    [341430,"2022-05-26T09:30:00",30.92,"512",330,0.24,null,0.59,null,null,null],
    [341431,"2022-05-26T09:40:00",30.93,"511",330,0.24,null,0.57,null,null,null],
    [341432,"2022-05-26T09:50:00",30.95,"512",330,0.24,null,0.55,null,null,null],
    [341433,"2022-05-26T10:00:00",30.95,"512",330,0.24,null,0.54,null,null,null],
    [341434,"2022-05-26T10:10:00",30.95,"512",330,0.24,null,0.53,null,null,null],
    [341435,"2022-05-26T10:20:00",30.96,"511",330,0.24,null,0.51,null,null,null],
    [341436,"2022-05-26T10:30:00",30.97,"512",330,0.25,null,0.48,null,null,null],
    [341437,"2022-05-26T10:40:00",30.99,"513",340,0.25,null,0.48,null,null,null],
    [341438,"2022-05-26T10:50:00",30.98,"514",340,0.25,null,0.49,null,null,null],
    [341439,"2022-05-26T11:00:00",30.99,"515",340,0.25,null,0.5,null,null,null],
    [341440,"2022-05-26T11:10:00",30.99,"517",340,0.25,null,0.52,null,null,null],
    [341441,"2022-05-26T11:20:00",30.99,"518",340,0.25,null,0.52,null,null,null],
    [341442,"2022-05-26T11:30:00",31,"519",340,0.25,null,0.54,null,null,null],
    [341443,"2022-05-26T11:40:00",31.02,"519",340,0.25,null,0.56,null,null,null],
    [341444,"2022-05-26T11:50:00",31.01,"521",340,0.25,null,0.57,null,null,null],
    [341445,"2022-05-26T12:00:00",31.02,"522",340,0.25,null,0.61,null,null,null],
    [341446,"2022-05-26T12:10:00",31.02,"524",340,0.25,null,0.65,null,null,null],
    [341447,"2022-05-26T12:20:00",31.04,"522",340,0.25,null,0.66,null,null,null],
    [341448,"2022-05-26T12:30:00",31.06,"523",340,0.25,null,0.68,null,null,null],
    [341449,"2022-05-26T12:40:00",31.05,"525",340,0.25,null,0.71,null,null,null],
    [341450,"2022-05-26T12:50:00",31.1,"525",340,0.25,null,0.74,null,null,null],
    [341451,"2022-05-26T13:00:00",31.11,"527",340,0.25,null,0.81,null,null,null],
    [341452,"2022-05-26T13:10:00",31.17,"526",340,0.25,null,0.85,null,null,null],
    [341453,"2022-05-26T13:20:00",31.12,"526",340,0.25,null,0.88,null,null,null],
    [341454,"2022-05-26T13:30:00",31.12,"527",340,0.25,null,0.94,null,null,null],
    [341455,"2022-05-26T13:40:00",31.13,"526",340,0.25,null,1,null,null,null],
    [341456,"2022-05-26T13:50:00",31.1,"525",340,0.25,null,1.02,null,null,null],
    [341457,"2022-05-26T14:00:00",31.11,"526",340,0.25,null,1.05,null,null,null],
    [341458,"2022-05-26T14:10:00",31.13,"525",340,0.25,null,1.07,null,null,null],
    [341459,"2022-05-26T14:20:00",31.14,"526",340,0.25,null,1.11,null,null,null],
    [341460,"2022-05-26T14:30:00",31.14,"526",340,0.25,null,1.12,null,null,null],
    [341461,"2022-05-26T14:40:00",31.16,"526",340,0.25,null,1.15,null,null,null],
    [341462,"2022-05-26T14:50:00",31.15,"526",340,0.25,null,1.2,null,null,null],
    [341463,"2022-05-26T15:00:00",31.16,"523",340,0.25,null,1.22,null,null,null],
    [341464,"2022-05-26T15:10:00",31.18,"525",340,0.25,null,1.24,null,null,null],
    [341465,"2022-05-26T15:20:00",31.14,"524",340,0.25,null,1.25,null,null,null],
    [341466,"2022-05-26T15:30:00",31.17,"524",340,0.25,null,1.26,null,null,null],
    [341467,"2022-05-26T15:40:00",31.18,"524",340,0.25,null,1.24,null,null,null],
    [341468,"2022-05-26T15:50:00",31.19,"523",340,0.25,null,1.23,null,null,null],
    [341469,"2022-05-26T16:00:00",31.19,"523",340,0.25,null,1.22,null,null,null],
    [341470,"2022-05-26T16:10:00",31.17,"524",340,0.25,null,1.21,null,null,null],
    [341471,"2022-05-26T16:20:00",31.18,"522",340,0.25,null,1.21,null,null,null],
    [341472,"2022-05-26T16:30:00",31.18,"522",340,0.25,null,1.22,null,null,null],
    [341473,"2022-05-26T16:40:00",31.18,"523",340,0.25,null,1.23,null,null,null],
    [341474,"2022-05-26T16:50:00",31.17,"523",340,0.25,null,1.23,null,null,null],
    [341475,"2022-05-26T17:00:00",31.17,"524",340,0.25,null,1.21,null,null,null],
    [341476,"2022-05-26T17:10:00",31.19,"522",340,0.25,null,1.21,null,null,null],
    [341477,"2022-05-26T17:20:00",31.18,"522",340,0.25,null,1.2,null,null,null],
    [341478,"2022-05-26T17:30:00",31.17,"521",340,0.25,null,1.19,null,null,null],
    [341479,"2022-05-26T17:40:00",31.16,"521",340,0.25,null,1.18,null,null,null],
    [341480,"2022-05-26T17:50:00",31.16,"521",340,0.25,null,1.15,null,null,null],
    [341481,"2022-05-26T18:00:00",31.15,"521",340,0.25,null,1.13,null,null,null],
    [341482,"2022-05-26T18:10:00",31.15,"521",340,0.25,null,1.09,null,null,null],
    [341483,"2022-05-26T18:20:00",31.13,"522",340,0.25,null,1.06,null,null,null],
    [341484,"2022-05-26T18:30:00",31.13,"522",340,0.25,null,1.02,null,null,null],
    [341485,"2022-05-26T18:40:00",31.11,"521",340,0.25,null,0.98,null,null,null],
    [341486,"2022-05-26T18:50:00",31.11,"521",340,0.25,null,0.95,null,null,null],
    [341487,"2022-05-26T19:00:00",31.11,"521",340,0.25,null,0.91,null,null,null],
    [341488,"2022-05-26T19:10:00",31.1,"520",340,0.25,null,0.87,null,null,null],
    [341489,"2022-05-26T19:20:00",31.09,"519",340,0.25,null,0.83,null,null,null],
    [341490,"2022-05-26T19:30:00",31.09,"520",340,0.25,null,0.82,null,null,null],
    [341491,"2022-05-26T19:40:00",31.07,"519",340,0.25,null,0.8,null,null,null],
    [341492,"2022-05-26T19:50:00",31.07,"520",340,0.25,null,0.81,null,null,null],
    [341493,"2022-05-26T20:00:00",31.06,"520",340,0.25,null,0.81,null,null,null],
    [341494,"2022-05-26T20:10:00",31.05,"520",340,0.25,null,0.81,null,null,null],
    [341495,"2022-05-26T20:20:00",31.05,"520",340,0.25,null,0.81,null,null,null],
    [341496,"2022-05-26T20:30:00",31.04,"520",340,0.25,null,0.77,null,null,null],
    [341497,"2022-05-26T20:40:00",31.02,"518",340,0.25,null,0.76,null,null,null],
    [341498,"2022-05-26T20:50:00",31.02,"518",340,0.25,null,0.71,null,null,null],
    [341499,"2022-05-26T21:00:00",31.01,"518",340,0.25,null,0.68,null,null,null],
    [341500,"2022-05-26T21:10:00",31,"517",340,0.25,null,0.66,null,null,null],
    [341501,"2022-05-26T21:20:00",30.99,"515",340,0.25,null,0.67,null,null,null],
    [341502,"2022-05-26T21:30:00",30.99,"514",340,0.25,null,0.67,null,null,null],
    [341503,"2022-05-26T21:40:00",30.97,"512",330,0.25,null,0.69,null,null,null],
    [341504,"2022-05-26T21:50:00",30.97,"513",330,0.25,null,0.7,null,null,null],
    [341505,"2022-05-26T22:00:00",30.97,"512",330,0.25,null,0.73,null,null,null],
    [341506,"2022-05-26T22:10:00",30.96,"512",330,0.25,null,0.77,null,null,null],
    [341507,"2022-05-26T22:20:00",30.95,"511",330,0.24,null,0.79,null,null,null],
    [341508,"2022-05-26T22:30:00",30.93,"511",330,0.24,null,0.8,null,null,null],
    [341509,"2022-05-26T22:40:00",30.94,"509",330,0.24,null,0.82,null,null,null],
    [341510,"2022-05-26T22:50:00",30.92,"509",330,0.24,null,0.85,null,null,null],
    [341511,"2022-05-26T23:00:00",30.93,"508",330,0.24,null,0.88,null,null,null],
    [341512,"2022-05-26T23:10:00",30.9,"507",330,0.24,null,0.93,null,null,null],
    [341513,"2022-05-26T23:20:00",30.89,"507",330,0.24,null,0.98,null,null,null],
    [341514,"2022-05-26T23:30:00",30.85,"507",330,0.24,null,1.04,null,null,null],
    [341515,"2022-05-26T23:40:00",30.85,"510",330,0.24,null,1.09,null,null,null],
    [341516,"2022-05-26T23:50:00",30.84,"506",330,0.24,null,1.14,null,null,null],
    [341517,"2022-05-26T23:54:00",30.84,"507",331,0.24,null,1.137,null,null,null],
    [341518,"2022-05-27T00:00:00",30.82,"504",330,0.24,null,1.19,null,null,null],
    [341519,"2022-05-27T00:10:00",30.84,"503",330,0.24,null,1.27,null,null,null],
    [341520,"2022-05-27T00:20:00",30.82,"502",330,0.24,null,1.33,null,null,null],
    [341521,"2022-05-27T00:30:00",30.83,"501",330,0.24,null,1.39,null,null,null],
    [341522,"2022-05-27T00:40:00",30.83,"501",330,0.24,null,1.46,null,null,null],
    [341523,"2022-05-27T00:50:00",30.83,"500",330,0.24,null,1.52,null,null,null],
    [341524,"2022-05-27T01:00:00",30.85,"500",330,0.24,null,1.57,null,null,null],
    [341525,"2022-05-27T01:10:00",30.83,"500",330,0.24,null,1.63,null,null,null],
    [341526,"2022-05-27T01:20:00",30.87,"500",330,0.24,null,1.68,null,null,null],
    [341527,"2022-05-27T01:30:00",30.86,"500",330,0.24,null,1.74,null,null,null],
    [341528,"2022-05-27T01:40:00",30.86,"500",330,0.24,null,1.8,null,null,null],
    [341529,"2022-05-27T01:50:00",30.87,"500",330,0.24,null,1.83,null,null,null],
    [341530,"2022-05-27T02:00:00",30.87,"501",330,0.24,null,1.85,null,null,null],
    [341531,"2022-05-27T02:10:00",30.86,"501",330,0.24,null,1.9,null,null,null],
    [341532,"2022-05-27T02:20:00",30.85,"501",330,0.24,null,1.91,null,null,null],
    [341533,"2022-05-27T02:30:00",30.85,"502",330,0.24,null,1.91,null,null,null],
    [341534,"2022-05-27T02:40:00",30.86,"502",330,0.24,null,1.94,null,null,null],
    [341535,"2022-05-27T02:50:00",30.86,"503",330,0.24,null,1.95,null,null,null],
    [341536,"2022-05-27T03:00:00",30.85,"504",330,0.24,null,1.95,null,null,null],
    [341537,"2022-05-27T03:10:00",30.84,"507",330,0.24,null,1.97,null,null,null],
    [341538,"2022-05-27T03:20:00",30.84,"509",330,0.24,null,1.97,null,null,null],
    [341539,"2022-05-27T03:30:00",30.84,"510",330,0.24,null,1.98,null,null,null],
    [341540,"2022-05-27T03:40:00",30.83,"512",330,0.24,null,1.96,null,null,null],
    [341541,"2022-05-27T03:50:00",30.85,"514",340,0.25,null,1.95,null,null,null],
    [341542,"2022-05-27T04:00:00",30.84,"514",340,0.25,null,1.91,null,null,null],
    [341543,"2022-05-27T04:10:00",30.84,"516",340,0.25,null,1.89,null,null,null],
    [341544,"2022-05-27T04:20:00",30.83,"516",340,0.25,null,1.86,null,null,null],
    [341545,"2022-05-27T04:30:00",30.84,"517",340,0.25,null,1.82,null,null,null],
    [341546,"2022-05-27T04:40:00",30.84,"518",340,0.25,null,1.77,null,null,null],
    [341547,"2022-05-27T04:50:00",30.83,"519",340,0.25,null,1.74,null,null,null],
    [341548,"2022-05-27T04:54:00",30.83,"519",339,0.25,null,1.743,null,null,null],
    [341549,"2022-05-27T05:00:00",30.83,"519",340,0.25,null,1.7,null,null,null],
    [341550,"2022-05-27T05:10:00",30.81,"518",340,0.25,null,1.66,null,null,null],
    [341551,"2022-05-27T05:20:00",30.82,"519",340,0.25,null,1.61,null,null,null],
    [341552,"2022-05-27T05:30:00",30.83,"520",340,0.25,null,1.57,null,null,null],
    [341553,"2022-05-27T05:40:00",30.83,"521",340,0.25,null,1.52,null,null,null],
    [341554,"2022-05-27T05:50:00",30.8,"520",340,0.25,null,1.46,null,null,null],
    [341555,"2022-05-27T06:00:00",30.81,"518",340,0.25,null,1.42,null,null,null],
    [341556,"2022-05-27T06:10:00",30.82,"523",340,0.25,null,1.37,null,null,null],
    [341557,"2022-05-27T06:20:00",30.83,"524",340,0.25,null,1.3,null,null,null],
    [341558,"2022-05-27T06:30:00",30.83,"523",340,0.25,null,1.24,null,null,null],
    [341559,"2022-05-27T06:40:00",30.83,"523",340,0.25,null,1.21,null,null,null],
    [341560,"2022-05-27T06:50:00",30.83,"522",340,0.25,null,1.15,null,null,null],
    [341561,"2022-05-27T07:00:00",30.83,"522",340,0.25,null,1.09,null,null,null],
    [341562,"2022-05-27T07:10:00",30.82,"520",340,0.25,null,1.05,null,null,null],
    [341563,"2022-05-27T07:20:00",30.83,"520",340,0.25,null,1.01,null,null,null],
    [341564,"2022-05-27T07:30:00",30.83,"520",340,0.25,null,0.96,null,null,null],
    [341565,"2022-05-27T07:40:00",30.82,"520",340,0.25,null,0.91,null,null,null],
    [341566,"2022-05-27T07:50:00",30.82,"519",340,0.25,null,0.85,null,null,null],
    [341567,"2022-05-27T08:00:00",30.81,"517",340,0.25,null,0.8,null,null,null],
    [341568,"2022-05-27T08:10:00",30.82,"518",340,0.25,null,0.75,null,null,null],
    [341569,"2022-05-27T08:20:00",30.81,"516",340,0.25,null,0.71,null,null,null],
    [341570,"2022-05-27T08:30:00",30.81,"515",340,0.25,null,0.67,null,null,null],
    [341571,"2022-05-27T08:40:00",30.81,"512",330,0.25,null,0.63,null,null,null],
    [341572,"2022-05-27T08:50:00",30.82,"511",330,0.24,null,0.59,null,null,null],
    [341573,"2022-05-27T09:00:00",30.84,"509",330,0.24,null,0.54,null,null,null],
    [341574,"2022-05-27T09:10:00",30.85,"507",330,0.24,null,0.5,null,null,null],
    [341575,"2022-05-27T09:20:00",30.86,"506",330,0.24,null,0.46,null,null,null],
    [341576,"2022-05-27T09:30:00",30.87,"505",330,0.24,null,0.42,null,null,null],
    [341577,"2022-05-27T09:40:00",30.89,"505",330,0.24,null,0.38,null,null,null],
    [341578,"2022-05-27T09:50:00",30.88,"504",330,0.24,null,0.35,null,null,null],
    [341579,"2022-05-27T10:00:00",30.88,"503",330,0.24,null,0.31,null,null,null],
    [341580,"2022-05-27T10:10:00",30.88,"504",330,0.24,null,0.28,null,null,null],
    [341581,"2022-05-27T10:20:00",30.89,"504",330,0.24,null,0.25,null,null,null],
    [341582,"2022-05-27T10:30:00",30.89,"504",330,0.24,null,0.23,null,null,null],
    [341583,"2022-05-27T10:40:00",30.9,"504",330,0.24,null,0.19,null,null,null],
    [341584,"2022-05-27T10:50:00",30.91,"505",330,0.24,null,0.2,null,null,null],
    [341585,"2022-05-27T11:00:00",30.92,"506",330,0.24,null,0.17,null,null,null],
    [341586,"2022-05-27T11:10:00",30.92,"506",330,0.24,null,0.16,null,null,null],
    [341587,"2022-05-27T11:20:00",30.92,"506",330,0.24,null,0.16,null,null,null],
    [341588,"2022-05-27T11:30:00",30.93,"505",330,0.24,null,0.18,null,null,null],
    [341589,"2022-05-27T11:40:00",30.95,"504",330,0.24,null,0.18,null,null,null],
    [341590,"2022-05-27T11:50:00",30.98,"504",330,0.24,null,0.22,null,null,null],
    [341591,"2022-05-27T12:00:00",31,"503",330,0.24,null,0.22,null,null,null],
    [341592,"2022-05-27T12:10:00",31.03,"503",330,0.24,null,0.24,null,null,null],
    [341593,"2022-05-27T12:20:00",31,"501",330,0.24,null,0.26,null,null,null],
    [341594,"2022-05-27T12:30:00",31.02,"498",320,0.24,null,0.3,null,null,null],
    [341595,"2022-05-27T12:40:00",31.01,"504",330,0.24,null,0.35,null,null,null],
    [341596,"2022-05-27T12:50:00",31.02,"516",340,0.25,null,0.42,null,null,null],
    [341597,"2022-05-27T13:00:00",31.07,"527",340,0.25,null,0.49,null,null,null],
    [341598,"2022-05-27T13:10:00",31.08,"520",340,0.25,null,0.56,null,null,null],
    [341599,"2022-05-27T13:20:00",31.06,"512",330,0.25,null,0.63,null,null,null],
    [341600,"2022-05-27T13:30:00",31.04,"516",340,0.25,null,0.67,null,null,null],
    [341601,"2022-05-27T13:40:00",31.05,"537",350,0.26,null,0.75,null,null,null],
    [341602,"2022-05-27T13:50:00",31.06,"528",340,0.25,null,0.8,null,null,null],
    [341603,"2022-05-27T14:00:00",31.09,"525",340,0.25,null,0.87,null,null,null],
    [341604,"2022-05-27T14:10:00",31.06,"509",330,0.24,null,0.97,null,null,null],
    [341605,"2022-05-27T14:20:00",31.1,"486",320,0.23,null,1.05,null,null,null],
    [341606,"2022-05-27T14:30:00",31.09,"484",320,0.23,null,1.12,null,null,null],
    [341607,"2022-05-27T14:40:00",31.13,"482",310,0.23,null,1.21,null,null,null],
    [341608,"2022-05-27T14:50:00",31.11,"488",320,0.23,null,1.28,null,null,null],
    [341609,"2022-05-27T15:00:00",31.06,"485",320,0.23,null,1.33,null,null,null],
    [341610,"2022-05-27T15:10:00",31.09,"484",320,0.23,null,1.38,null,null,null],
    [341611,"2022-05-27T15:20:00",31.13,"482",310,0.23,null,1.44,null,null,null],
    [341612,"2022-05-27T15:30:00",31.11,"482",310,0.23,null,1.46,null,null,null],
    [341613,"2022-05-27T15:40:00",31.14,"482",310,0.23,null,1.53,null,null,null],
    [341614,"2022-05-27T15:50:00",31.11,"482",310,0.23,null,1.55,null,null,null],
    [341615,"2022-05-27T16:00:00",31.08,"483",310,0.23,null,1.58,null,null,null],
    [341616,"2022-05-27T16:10:00",31.08,"483",310,0.23,null,1.63,null,null,null],
    [341617,"2022-05-27T16:20:00",31.09,"483",320,0.23,null,1.69,null,null,null],
    [341618,"2022-05-27T16:30:00",31.09,"484",320,0.23,null,1.73,null,null,null],
    [341619,"2022-05-27T16:40:00",31.1,"484",320,0.23,null,1.75,null,null,null],
    [341620,"2022-05-27T16:50:00",31.09,"486",320,0.23,null,1.78,null,null,null],
    [341621,"2022-05-27T17:00:00",31.09,"488",320,0.23,null,1.83,null,null,null],
    [341622,"2022-05-27T17:10:00",31.09,"491",320,0.23,null,1.78,null,null,null],
    [341623,"2022-05-27T17:20:00",31.09,"493",320,0.24,null,1.64,null,null,null],
    [341624,"2022-05-27T17:30:00",31.07,"539",350,0.26,null,1.54,null,null,null],
    [341625,"2022-05-27T17:40:00",31.07,"525",340,0.25,null,1.47,null,null,null],
    [341626,"2022-05-27T17:50:00",31.07,"515",340,0.25,null,1.44,null,null,null],
    [341627,"2022-05-27T18:00:00",31.05,"516",340,0.25,null,1.47,null,null,null],
    [341628,"2022-05-27T18:10:00",31.04,"510",330,0.24,null,1.54,null,null,null],
    [341629,"2022-05-27T18:20:00",31.02,"504",330,0.24,null,1.67,null,null,null],
    [341630,"2022-05-27T18:30:00",31.02,"502",330,0.24,null,1.68,null,null,null],
    [341631,"2022-05-27T18:40:00",31.02,"503",330,0.24,null,1.64,null,null,null],
    [341632,"2022-05-27T18:50:00",31.02,"504",330,0.24,null,1.61,null,null,null],
    [341633,"2022-05-27T19:00:00",31.02,"505",330,0.24,null,1.54,null,null,null],
    [341634,"2022-05-27T19:10:00",31.04,"513",330,0.25,null,1.44,null,null,null],
    [341635,"2022-05-27T19:20:00",31.05,"555",360,0.27,null,1.38,null,null,null],
    [341636,"2022-05-27T19:30:00",31.03,"539",350,0.26,null,1.29,null,null,null],
    [341637,"2022-05-27T19:40:00",31.01,"513",330,0.25,null,1.21,null,null,null],
    [341638,"2022-05-27T19:50:00",31,"509",330,0.24,null,1.15,null,null,null],
    [341639,"2022-05-27T20:00:00",31,"510",330,0.24,null,1.11,null,null,null],
    [341640,"2022-05-27T20:10:00",31,"510",330,0.24,null,1.12,null,null,null],
    [341641,"2022-05-27T20:20:00",31,"511",330,0.24,null,1.14,null,null,null],
    [341642,"2022-05-27T20:30:00",31,"516",340,0.25,null,1.21,null,null,null],
    [341643,"2022-05-27T20:40:00",30.98,"513",330,0.25,null,1.29,null,null,null],
    [341644,"2022-05-27T20:50:00",30.98,"512",330,0.24,null,1.31,null,null,null],
    [341645,"2022-05-27T21:00:00",31,"512",330,0.25,null,1.29,null,null,null],
    [341646,"2022-05-27T21:10:00",30.98,"512",330,0.25,null,1.28,null,null,null],
    [341647,"2022-05-27T21:20:00",30.98,"511",330,0.24,null,1.24,null,null,null],
    [341648,"2022-05-27T21:30:00",30.97,"511",330,0.24,null,1.19,null,null,null],
    [341649,"2022-05-27T21:40:00",30.97,"512",330,0.25,null,1.15,null,null,null],
    [341650,"2022-05-27T21:50:00",30.97,"513",340,0.25,null,1.14,null,null,null],
    [341651,"2022-05-27T22:00:00",30.97,"513",330,0.25,null,1.14,null,null,null],
    [341652,"2022-05-27T22:10:00",30.97,"513",340,0.25,null,1.12,null,null,null],
    [341653,"2022-05-27T22:20:00",30.97,"513",330,0.25,null,1.09,null,null,null],
    [341654,"2022-05-27T22:30:00",30.96,"511",330,0.24,null,1.06,null,null,null],
    [341655,"2022-05-27T22:40:00",30.96,"509",330,0.24,null,1.03,null,null,null],
    [341656,"2022-05-27T22:50:00",30.97,"508",330,0.24,null,1,null,null,null],
    [341657,"2022-05-27T23:00:00",30.96,"507",330,0.24,null,1.01,null,null,null],
    [341658,"2022-05-27T23:10:00",30.97,"502",330,0.24,null,1.02,null,null,null],
    [341659,"2022-05-27T23:20:00",30.96,"503",330,0.24,null,1.01,null,null,null],
    [341660,"2022-05-27T23:30:00",30.96,"501",330,0.24,null,1.04,null,null,null],
    [341661,"2022-05-27T23:40:00",30.95,"501",330,0.24,null,1.05,null,null,null],
    [341662,"2022-05-27T23:50:00",30.94,"501",330,0.24,null,1.07,null,null,null],
    [341663,"2022-05-27T23:54:00",30.94,"501",328,0.24,null,1.07,null,null,null],
    [341664,"2022-05-28T00:00:00",30.95,"500",330,0.24,null,1.13,null,null,null],
    [341665,"2022-05-28T00:10:00",30.94,"498",330,0.24,null,1.17,null,null,null],
    [341666,"2022-05-28T00:20:00",30.92,"498",320,0.24,null,1.22,null,null,null],
    [341667,"2022-05-28T00:30:00",30.92,"495",320,0.24,null,1.28,null,null,null],
    [341668,"2022-05-28T00:40:00",30.92,"494",320,0.24,null,1.31,null,null,null],
    [341669,"2022-05-28T00:50:00",30.92,"494",320,0.24,null,1.33,null,null,null],
    [341670,"2022-05-28T01:00:00",30.9,"493",320,0.24,null,1.36,null,null,null],
    [341671,"2022-05-28T01:10:00",30.9,"495",320,0.24,null,1.43,null,null,null],
    [341672,"2022-05-28T01:20:00",30.89,"492",320,0.24,null,1.49,null,null,null],
    [341673,"2022-05-28T01:30:00",30.89,"492",320,0.23,null,1.56,null,null,null],
    [341674,"2022-05-28T01:40:00",30.89,"490",320,0.23,null,1.62,null,null,null],
    [341675,"2022-05-28T01:50:00",30.89,"489",320,0.23,null,1.66,null,null,null],
    [341676,"2022-05-28T02:00:00",30.9,"490",320,0.23,null,1.68,null,null,null],
    [341677,"2022-05-28T02:10:00",30.89,"491",320,0.23,null,1.66,null,null,null],
    [341678,"2022-05-28T02:20:00",30.89,"492",320,0.23,null,1.66,null,null,null],
    [341679,"2022-05-28T02:30:00",30.89,"491",320,0.23,null,1.69,null,null,null],
    [341680,"2022-05-28T02:40:00",30.89,"492",320,0.23,null,1.73,null,null,null],
    [341681,"2022-05-28T02:50:00",30.9,"491",320,0.23,null,1.77,null,null,null],
    [341682,"2022-05-28T03:00:00",30.9,"491",320,0.23,null,1.8,null,null,null],
    [341683,"2022-05-28T03:10:00",30.9,"491",320,0.23,null,1.83,null,null,null],
    [341684,"2022-05-28T03:20:00",30.9,"491",320,0.23,null,1.84,null,null,null],
    [341685,"2022-05-28T03:30:00",30.9,"491",320,0.24,null,1.86,null,null,null],
    [341686,"2022-05-28T03:40:00",30.9,"492",320,0.24,null,1.86,null,null,null],
    [341687,"2022-05-28T03:50:00",30.88,"493",320,0.24,null,1.84,null,null,null],
    [341688,"2022-05-28T04:00:00",30.89,"493",320,0.24,null,1.83,null,null,null],
    [341689,"2022-05-28T04:10:00",30.89,"494",320,0.24,null,1.83,null,null,null],
    [341690,"2022-05-28T04:20:00",30.89,"495",320,0.24,null,1.84,null,null,null],
    [341691,"2022-05-28T04:30:00",30.89,"497",320,0.24,null,1.82,null,null,null],
    [341692,"2022-05-28T04:40:00",30.88,"498",330,0.24,null,1.8,null,null,null],
    [341693,"2022-05-28T04:50:00",30.88,"501",330,0.24,null,1.81,null,null,null],
    [341694,"2022-05-28T04:54:00",30.88,"501",327,0.24,null,1.806,null,null,null],
    [341695,"2022-05-28T05:00:00",30.87,"501",330,0.24,null,1.78,null,null,null],
    [341696,"2022-05-28T05:10:00",30.87,"502",330,0.24,null,1.76,null,null,null],
    [341697,"2022-05-28T05:20:00",30.88,"503",330,0.24,null,1.74,null,null,null],
    [341698,"2022-05-28T05:30:00",30.86,"505",330,0.24,null,1.69,null,null,null],
    [341699,"2022-05-28T05:40:00",30.86,"506",330,0.24,null,1.65,null,null,null],
    [341700,"2022-05-28T05:50:00",30.86,"511",330,0.24,null,1.58,null,null,null],
    [341701,"2022-05-28T06:00:00",30.86,"522",340,0.25,null,1.53,null,null,null],
    [341702,"2022-05-28T06:10:00",30.85,"521",340,0.25,null,1.47,null,null,null],
    [341703,"2022-05-28T06:20:00",30.84,"519",340,0.25,null,1.41,null,null,null],
    [341704,"2022-05-28T06:30:00",30.84,"516",340,0.25,null,1.34,null,null,null],
    [341705,"2022-05-28T06:40:00",30.85,"516",340,0.25,null,1.28,null,null,null],
    [341706,"2022-05-28T06:50:00",30.85,"517",340,0.25,null,1.22,null,null,null],
    [341707,"2022-05-28T07:00:00",30.85,"518",340,0.25,null,1.17,null,null,null],
    [341708,"2022-05-28T07:10:00",30.86,"515",340,0.25,null,1.11,null,null,null],
    [341709,"2022-05-28T07:20:00",30.87,"511",330,0.24,null,1.05,null,null,null],
    [341710,"2022-05-28T07:30:00",30.86,"511",330,0.24,null,1,null,null,null],
    [341711,"2022-05-28T07:40:00",30.87,"509",330,0.24,null,0.96,null,null,null],
    [341712,"2022-05-28T07:50:00",30.87,"509",330,0.24,null,0.94,null,null,null],
    [341713,"2022-05-28T08:00:00",30.87,"506",330,0.24,null,0.89,null,null,null],
    [341714,"2022-05-28T08:10:00",30.87,"505",330,0.24,null,0.83,null,null,null],
    [341715,"2022-05-28T08:20:00",30.87,"502",330,0.24,null,0.78,null,null,null],
    [341716,"2022-05-28T08:30:00",30.86,"501",330,0.24,null,0.73,null,null,null],
    [341717,"2022-05-28T08:40:00",30.86,"498",320,0.24,null,0.67,null,null,null],
    [341718,"2022-05-28T08:50:00",30.86,"495",320,0.24,null,0.62,null,null,null],
    [341719,"2022-05-28T09:00:00",30.87,"495",320,0.24,null,0.58,null,null,null],
    [341720,"2022-05-28T09:10:00",30.87,"492",320,0.23,null,0.54,null,null,null],
    [341721,"2022-05-28T09:20:00",30.88,"492",320,0.23,null,0.49,null,null,null],
    [341722,"2022-05-28T09:30:00",30.9,"491",320,0.23,null,0.44,null,null,null],
    [341723,"2022-05-28T09:40:00",30.89,"490",320,0.23,null,0.39,null,null,null],
    [341724,"2022-05-28T09:50:00",30.89,"488",320,0.23,null,0.35,null,null,null],
    [341725,"2022-05-28T10:00:00",30.89,"488",320,0.23,null,0.31,null,null,null],
    [341726,"2022-05-28T10:10:00",30.92,"488",320,0.23,null,0.26,null,null,null],
    [341727,"2022-05-28T10:20:00",30.91,"489",320,0.23,null,0.22,null,null,null],
    [341728,"2022-05-28T10:30:00",30.93,"489",320,0.23,null,0.18,null,null,null],
    [341729,"2022-05-28T10:40:00",30.94,"489",320,0.23,null,0.15,null,null,null],
    [341730,"2022-05-28T10:50:00",30.94,"490",320,0.23,null,0.13,null,null,null],
    [341731,"2022-05-28T11:00:00",30.96,"491",320,0.23,null,0.11,null,null,null],
    [341732,"2022-05-28T11:10:00",30.95,"493",320,0.24,null,0.1,null,null,null],
    [341733,"2022-05-28T11:20:00",30.96,"494",320,0.24,null,0.1,null,null,null],
    [341734,"2022-05-28T11:30:00",30.95,"496",320,0.24,null,0.1,null,null,null],
    [341735,"2022-05-28T11:40:00",30.96,"498",330,0.24,null,0.1,null,null,null],
    [341736,"2022-05-28T11:50:00",30.96,"500",330,0.24,null,0.09,null,null,null],
    [341737,"2022-05-28T12:00:00",30.96,"501",330,0.24,null,0.09,null,null,null],
    [341738,"2022-05-28T12:10:00",30.96,"503",330,0.24,null,0.08,null,null,null],
    [341739,"2022-05-28T12:20:00",30.97,"503",330,0.24,null,0.08,null,null,null],
    [341740,"2022-05-28T12:30:00",30.99,"501",330,0.24,null,0.09,null,null,null],
    [341741,"2022-05-28T12:40:00",30.97,"503",330,0.24,null,0.13,null,null,null],
    [341742,"2022-05-28T12:50:00",30.97,"502",330,0.24,null,0.16,null,null,null],
    [341743,"2022-05-28T13:00:00",30.98,"503",330,0.24,null,0.19,null,null,null],
    [341744,"2022-05-28T13:10:00",30.99,"518",340,0.25,null,0.26,null,null,null],
    [341745,"2022-05-28T13:20:00",30.97,"513",340,0.25,null,0.34,null,null,null],
    [341746,"2022-05-28T13:30:00",30.97,"511",330,0.24,null,0.42,null,null,null],
    [341747,"2022-05-28T13:40:00",31,"516",340,0.25,null,0.5,null,null,null],
    [341748,"2022-05-28T13:50:00",31.02,"514",340,0.25,null,0.61,null,null,null],
    [341749,"2022-05-28T14:00:00",31,"516",340,0.25,null,0.68,null,null,null],
    [341750,"2022-05-28T14:10:00",30.98,"513",330,0.25,null,0.78,null,null,null],
    [341751,"2022-05-28T14:20:00",30.96,"508",330,0.24,null,0.89,null,null,null],
    [341752,"2022-05-28T14:30:00",30.96,"505",330,0.24,null,0.98,null,null,null],
    [341753,"2022-05-28T14:40:00",30.97,"501",330,0.24,null,1.06,null,null,null],
    [341754,"2022-05-28T14:50:00",30.96,"499",330,0.24,null,1.16,null,null,null],
    [341755,"2022-05-28T15:00:00",30.95,"495",320,0.24,null,1.23,null,null,null],
    [341756,"2022-05-28T15:10:00",30.95,"495",320,0.24,null,1.3,null,null,null],
    [341757,"2022-05-28T15:20:00",30.95,"493",320,0.24,null,1.38,null,null,null],
    [341758,"2022-05-28T15:30:00",30.94,"491",320,0.23,null,1.45,null,null,null],
    [341759,"2022-05-28T15:40:00",30.93,"489",320,0.23,null,1.52,null,null,null],
    [341760,"2022-05-28T15:50:00",30.93,"489",320,0.23,null,1.59,null,null,null],
    [341761,"2022-05-28T16:00:00",30.91,"487",320,0.23,null,1.62,null,null,null],
    [341762,"2022-05-28T16:10:00",30.92,"487",320,0.23,null,1.68,null,null,null],
    [341763,"2022-05-28T16:20:00",30.92,"488",320,0.23,null,1.74,null,null,null],
    [341764,"2022-05-28T16:30:00",30.92,"488",320,0.23,null,1.76,null,null,null],
    [341765,"2022-05-28T16:40:00",30.93,"489",320,0.23,null,1.81,null,null,null],
    [341766,"2022-05-28T16:50:00",30.94,"492",320,0.24,null,1.85,null,null,null],
    [341767,"2022-05-28T17:00:00",30.94,"493",320,0.24,null,1.91,null,null,null],
    [341768,"2022-05-28T17:10:00",30.95,"495",320,0.24,null,1.97,null,null,null],
    [341769,"2022-05-28T17:20:00",30.95,"495",320,0.24,null,2.03,null,null,null],
    [341770,"2022-05-28T17:30:00",30.95,"496",320,0.24,null,2.1,null,null,null],
    [341771,"2022-05-28T17:40:00",30.93,"496",320,0.24,null,2.14,null,null,null],
    [341772,"2022-05-28T17:50:00",30.88,"493",320,0.24,null,2.14,null,null,null],
    [341773,"2022-05-28T18:00:00",30.89,"493",320,0.24,null,2.14,null,null,null],
    [341774,"2022-05-28T18:10:00",30.91,"494",320,0.24,null,2.14,null,null,null],
    [341775,"2022-05-28T18:20:00",30.92,"495",320,0.24,null,2.13,null,null,null],
    [341776,"2022-05-28T18:30:00",30.91,"497",320,0.24,null,2.11,null,null,null],
    [341777,"2022-05-28T18:40:00",30.91,"498",320,0.24,null,2.1,null,null,null],
    [341778,"2022-05-28T18:50:00",30.9,"497",320,0.24,null,2.12,null,null,null],
    [341779,"2022-05-28T19:00:00",30.89,"497",320,0.24,null,2.12,null,null,null],
    [341780,"2022-05-28T19:10:00",30.89,"497",320,0.24,null,2.12,null,null,null],
    [341781,"2022-05-28T19:20:00",30.9,"498",320,0.24,null,2.11,null,null,null],
    [341782,"2022-05-28T19:30:00",30.9,"498",320,0.24,null,2.1,null,null,null],
    [341783,"2022-05-28T19:40:00",30.9,"499",330,0.24,null,2.03,null,null,null],
    [341784,"2022-05-28T19:50:00",30.89,"499",330,0.24,null,1.91,null,null,null],
    [341785,"2022-05-28T20:00:00",30.9,"506",330,0.24,null,1.71,null,null,null],
    [341786,"2022-05-28T20:10:00",30.89,"607",400,0.29,null,1.53,null,null,null],
    [341787,"2022-05-28T20:20:00",30.89,"545",360,0.26,null,1.47,null,null,null],
    [341788,"2022-05-28T20:30:00",30.87,"523",340,0.25,null,1.54,null,null,null],
    [341789,"2022-05-28T20:40:00",30.88,"533",350,0.26,null,1.61,null,null,null],
    [341790,"2022-05-28T20:50:00",30.88,"507",330,0.24,null,1.65,null,null,null],
    [341791,"2022-05-28T21:00:00",30.88,"501",330,0.24,null,1.72,null,null,null],
    [341792,"2022-05-28T21:10:00",30.86,"501",330,0.24,null,1.78,null,null,null],
    [341793,"2022-05-28T21:20:00",30.86,"500",330,0.24,null,1.74,null,null,null],
    [341794,"2022-05-28T21:30:00",30.87,"501",330,0.24,null,1.63,null,null,null],
    [341795,"2022-05-28T21:40:00",30.88,"518",340,0.25,null,1.54,null,null,null],
    [341796,"2022-05-28T21:50:00",null,null,null,null,null,1.42,null,null,null],
    [341797,"2022-05-28T22:00:00",30.88,"517",340,0.25,null,1.31,null,null,null],
    [341798,"2022-05-28T22:10:00",30.87,"544",350,0.26,null,1.24,null,null,null],
    [341799,"2022-05-28T22:20:00",30.86,"553",360,0.26,null,1.17,null,null,null],
    [341800,"2022-05-28T22:30:00",30.86,"548",360,0.26,null,1.14,null,null,null],
    [341801,"2022-05-28T22:40:00",30.87,"533",350,0.26,null,1.13,null,null,null],
    [341802,"2022-05-28T22:50:00",30.86,"536",350,0.26,null,1.15,null,null,null],
    [341803,"2022-05-28T23:00:00",30.86,"532",350,0.26,null,1.2,null,null,null],
    [341804,"2022-05-28T23:10:00",30.86,"515",340,0.25,null,1.27,null,null,null],
    [341805,"2022-05-28T23:20:00",30.85,"513",340,0.25,null,1.32,null,null,null],
    [341806,"2022-05-28T23:30:00",30.86,"525",340,0.25,null,1.36,null,null,null],
    [341807,"2022-05-28T23:40:00",30.85,"522",340,0.25,null,1.38,null,null,null],
    [341808,"2022-05-28T23:50:00",30.85,"533",350,0.26,null,1.35,null,null,null],
    [341809,"2022-05-28T23:54:00",30.85,"534",349,0.26,null,1.347,null,null,null],
    [341810,"2022-05-29T00:00:00",30.84,"524",340,0.25,null,1.3,null,null,null],
    [341811,"2022-05-29T00:10:00",30.84,"545",360,0.26,null,1.26,null,null,null],
    [341812,"2022-05-29T00:20:00",30.82,"538",350,0.26,null,1.22,null,null,null],
    [341813,"2022-05-29T00:30:00",30.8,"535",350,0.26,null,1.19,null,null,null],
    [341814,"2022-05-29T00:40:00",30.8,"534",350,0.26,null,1.19,null,null,null],
    [341815,"2022-05-29T00:50:00",30.78,"538",350,0.26,null,1.2,null,null,null],
    [341816,"2022-05-29T01:00:00",30.77,"528",340,0.25,null,1.23,null,null,null],
    [341817,"2022-05-29T01:10:00",30.78,"539",350,0.26,null,1.24,null,null,null],
    [341818,"2022-05-29T01:20:00",30.78,"519",340,0.25,null,1.24,null,null,null],
    [341819,"2022-05-29T01:30:00",30.77,"515",340,0.25,null,1.28,null,null,null],
    [341820,"2022-05-29T01:40:00",30.76,"528",340,0.25,null,1.31,null,null,null],
    [341821,"2022-05-29T01:50:00",30.75,"520",340,0.25,null,1.34,null,null,null],
    [341822,"2022-05-29T02:00:00",30.75,"526",340,0.25,null,1.37,null,null,null],
    [341823,"2022-05-29T02:10:00",30.74,"520",340,0.25,null,1.41,null,null,null],
    [341824,"2022-05-29T02:20:00",30.75,"545",360,0.26,null,1.42,null,null,null],
    [341825,"2022-05-29T02:30:00",30.74,"514",340,0.25,null,1.47,null,null,null],
    [341826,"2022-05-29T02:40:00",30.75,"507",330,0.24,null,1.52,null,null,null],
    [341827,"2022-05-29T02:50:00",30.71,"507",330,0.24,null,1.58,null,null,null],
    [341828,"2022-05-29T03:00:00",30.71,"503",330,0.24,null,1.63,null,null,null],
    [341829,"2022-05-29T03:10:00",30.71,"502",330,0.24,null,1.67,null,null,null],
    [341830,"2022-05-29T03:20:00",30.72,"500",330,0.24,null,1.68,null,null,null],
    [341831,"2022-05-29T03:30:00",30.72,"500",330,0.24,null,1.66,null,null,null],
    [341832,"2022-05-29T03:40:00",30.72,"502",330,0.24,null,1.64,null,null,null],
    [341833,"2022-05-29T03:50:00",30.71,"511",330,0.24,null,1.62,null,null,null],
    [341834,"2022-05-29T04:00:00",30.71,"525",340,0.25,null,1.61,null,null,null],
    [341835,"2022-05-29T04:10:00",30.71,"524",340,0.25,null,1.63,null,null,null],
    [341836,"2022-05-29T04:20:00",30.71,"509",330,0.24,null,1.64,null,null,null],
    [341837,"2022-05-29T04:30:00",30.7,"505",330,0.24,null,1.63,null,null,null],
    [341838,"2022-05-29T04:40:00",30.7,"503",330,0.24,null,1.61,null,null,null],
    [341839,"2022-05-29T04:50:00",30.7,"504",330,0.24,null,1.59,null,null,null],
    [341840,"2022-05-29T04:54:00",30.7,"504",329,0.24,null,1.588,null,null,null],
    [341841,"2022-05-29T05:00:00",30.7,"507",330,0.24,null,1.58,null,null,null],
    [341842,"2022-05-29T05:10:00",30.71,"509",330,0.24,null,1.54,null,null,null],
    [341843,"2022-05-29T05:20:00",30.73,"504",330,0.24,null,1.55,null,null,null],
    [341844,"2022-05-29T05:30:00",30.72,"503",330,0.24,null,1.56,null,null,null],
    [341845,"2022-05-29T05:40:00",30.73,"503",330,0.24,null,1.51,null,null,null],
    [341846,"2022-05-29T05:50:00",30.73,"505",330,0.24,null,1.48,null,null,null],
    [341847,"2022-05-29T06:00:00",30.73,"506",330,0.24,null,1.43,null,null,null],
    [341848,"2022-05-29T06:10:00",30.73,"509",330,0.24,null,1.38,null,null,null],
    [341849,"2022-05-29T06:20:00",30.73,"513",330,0.25,null,1.34,null,null,null],
    [341850,"2022-05-29T06:30:00",30.72,"512",330,0.25,null,1.3,null,null,null],
    [341851,"2022-05-29T06:40:00",30.72,"513",330,0.25,null,1.24,null,null,null],
    [341852,"2022-05-29T06:50:00",30.72,"507",330,0.24,null,1.19,null,null,null],
    [341853,"2022-05-29T07:00:00",30.72,"506",330,0.24,null,1.12,null,null,null],
    [341854,"2022-05-29T07:10:00",30.72,"502",330,0.24,null,1.07,null,null,null],
    [341855,"2022-05-29T07:20:00",30.72,"502",330,0.24,null,1.03,null,null,null],
    [341856,"2022-05-29T07:30:00",30.72,"506",330,0.24,null,1.01,null,null,null],
    [341857,"2022-05-29T07:40:00",30.72,"503",330,0.24,null,0.99,null,null,null],
    [341858,"2022-05-29T07:50:00",30.72,"504",330,0.24,null,0.96,null,null,null],
    [341859,"2022-05-29T08:00:00",30.71,"505",330,0.24,null,0.91,null,null,null],
    [341860,"2022-05-29T08:10:00",30.72,"507",330,0.24,null,0.85,null,null,null],
    [341861,"2022-05-29T08:20:00",30.71,"509",330,0.24,null,0.79,null,null,null],
    [341862,"2022-05-29T08:30:00",30.71,"510",330,0.24,null,0.73,null,null,null],
    [341863,"2022-05-29T08:40:00",30.71,"510",330,0.24,null,0.65,null,null,null],
    [341864,"2022-05-29T08:50:00",30.7,"508",330,0.24,null,0.6,null,null,null],
    [341865,"2022-05-29T09:00:00",30.71,"507",330,0.24,null,0.53,null,null,null],
    [341866,"2022-05-29T09:10:00",30.73,"504",330,0.24,null,0.47,null,null,null],
    [341867,"2022-05-29T09:20:00",30.73,"500",330,0.24,null,0.39,null,null,null],
    [341868,"2022-05-29T09:30:00",30.74,"500",330,0.24,null,0.35,null,null,null],
    [341869,"2022-05-29T09:40:00",30.74,"497",320,0.24,null,0.31,null,null,null],
    [341870,"2022-05-29T09:50:00",30.74,"495",320,0.24,null,0.26,null,null,null],
    [341871,"2022-05-29T10:00:00",30.74,"493",320,0.24,null,0.22,null,null,null],
    [341872,"2022-05-29T10:10:00",30.76,"493",320,0.24,null,0.19,null,null,null],
    [341873,"2022-05-29T10:20:00",30.76,"490",320,0.23,null,0.15,null,null,null],
    [341874,"2022-05-29T10:30:00",30.75,"489",320,0.23,null,0.12,null,null,null],
    [341875,"2022-05-29T10:40:00",30.75,"488",320,0.23,null,0.08,null,null,null],
    [341876,"2022-05-29T10:50:00",30.76,"489",320,0.23,null,0.05,null,null,null],
    [341877,"2022-05-29T11:00:00",30.75,"491",320,0.23,null,0.02,null,null,null],
    [341878,"2022-05-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [341879,"2022-05-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [341880,"2022-05-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [341881,"2022-05-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [341882,"2022-05-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [341883,"2022-05-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [341884,"2022-05-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [341885,"2022-05-29T12:20:00",null,null,null,null,null,null,null,null,null],
    [341886,"2022-05-29T12:30:00",null,null,null,null,null,null,null,null,null],
    [341887,"2022-05-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [341888,"2022-05-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [341889,"2022-05-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [341890,"2022-05-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [341891,"2022-05-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [341892,"2022-05-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [341893,"2022-05-29T13:40:00",30.83,"508",330,0.24,null,0.03,null,null,null],
    [341894,"2022-05-29T13:50:00",30.81,"518",340,0.25,null,0.12,null,null,null],
    [341895,"2022-05-29T14:00:00",30.83,"510",330,0.24,null,0.21,null,null,null],
    [341896,"2022-05-29T14:10:00",30.86,"518",340,0.25,null,0.31,null,null,null],
    [341897,"2022-05-29T14:20:00",30.86,"516",340,0.25,null,0.42,null,null,null],
    [341898,"2022-05-29T14:30:00",30.85,"507",330,0.24,null,0.5,null,null,null],
    [341899,"2022-05-29T14:40:00",30.84,"512",330,0.24,null,0.6,null,null,null],
    [341900,"2022-05-29T14:50:00",30.83,"514",340,0.25,null,0.68,null,null,null],
    [341901,"2022-05-29T15:00:00",30.85,"517",340,0.25,null,0.76,null,null,null],
    [341902,"2022-05-29T15:10:00",30.86,"495",320,0.24,null,0.85,null,null,null],
    [341903,"2022-05-29T15:20:00",30.88,"478",310,0.23,null,0.95,null,null,null],
    [341904,"2022-05-29T15:30:00",30.89,"475",310,0.23,null,1.05,null,null,null],
    [341905,"2022-05-29T15:40:00",30.84,"471",310,0.22,null,1.14,null,null,null],
    [341906,"2022-05-29T15:50:00",30.82,"470",310,0.22,null,1.21,null,null,null],
    [341907,"2022-05-29T16:00:00",30.88,"469",310,0.22,null,1.3,null,null,null],
    [341908,"2022-05-29T16:10:00",30.83,"468",310,0.22,null,1.39,null,null,null],
    [341909,"2022-05-29T16:20:00",30.84,"468",310,0.22,null,1.46,null,null,null],
    [341910,"2022-05-29T16:30:00",30.85,"468",310,0.22,null,1.52,null,null,null],
    [341911,"2022-05-29T16:40:00",30.86,"468",310,0.22,null,1.59,null,null,null],
    [341912,"2022-05-29T16:50:00",30.86,"469",310,0.22,null,1.62,null,null,null],
    [341913,"2022-05-29T17:00:00",30.86,"469",310,0.22,null,1.66,null,null,null],
    [341914,"2022-05-29T17:10:00",30.87,"469",310,0.22,null,1.68,null,null,null],
    [341915,"2022-05-29T17:20:00",30.87,"471",310,0.23,null,1.73,null,null,null],
    [341916,"2022-05-29T17:30:00",30.87,"476",310,0.23,null,1.75,null,null,null],
    [341917,"2022-05-29T17:40:00",30.87,"478",310,0.23,null,1.79,null,null,null],
    [341918,"2022-05-29T17:50:00",30.87,"480",310,0.23,null,1.84,null,null,null],
    [341919,"2022-05-29T18:00:00",30.87,"484",320,0.23,null,1.89,null,null,null],
    [341920,"2022-05-29T18:10:00",30.87,"486",320,0.23,null,1.92,null,null,null],
    [341921,"2022-05-29T18:20:00",30.87,"488",320,0.23,null,1.96,null,null,null],
    [341922,"2022-05-29T18:30:00",30.87,"493",320,0.24,null,1.99,null,null,null],
    [341923,"2022-05-29T18:40:00",30.88,"495",320,0.24,null,2,null,null,null],
    [341924,"2022-05-29T18:50:00",30.87,"499",330,0.24,null,2,null,null,null],
    [341925,"2022-05-29T19:00:00",30.87,"501",330,0.24,null,1.98,null,null,null],
    [341926,"2022-05-29T19:10:00",30.87,"503",330,0.24,null,1.95,null,null,null],
    [341927,"2022-05-29T19:20:00",30.87,"504",330,0.24,null,1.92,null,null,null],
    [341928,"2022-05-29T19:30:00",30.87,"505",330,0.24,null,1.89,null,null,null],
    [341929,"2022-05-29T19:40:00",30.86,"504",330,0.24,null,1.86,null,null,null],
    [341930,"2022-05-29T19:50:00",30.86,"504",330,0.24,null,1.86,null,null,null],
    [341931,"2022-05-29T20:00:00",30.87,"505",330,0.24,null,1.85,null,null,null],
    [341932,"2022-05-29T20:10:00",30.86,"504",330,0.24,null,1.84,null,null,null],
    [341933,"2022-05-29T20:20:00",30.87,"504",330,0.24,null,1.82,null,null,null],
    [341934,"2022-05-29T20:30:00",30.86,"504",330,0.24,null,1.8,null,null,null],
    [341935,"2022-05-29T20:40:00",30.86,"505",330,0.24,null,1.78,null,null,null],
    [341936,"2022-05-29T20:50:00",30.87,"505",330,0.24,null,1.76,null,null,null],
    [341937,"2022-05-29T21:00:00",30.86,"505",330,0.24,null,1.71,null,null,null],
    [341938,"2022-05-29T21:10:00",30.87,"505",330,0.24,null,1.67,null,null,null],
    [341939,"2022-05-29T21:20:00",30.85,"506",330,0.24,null,1.62,null,null,null],
    [341940,"2022-05-29T21:30:00",30.86,"508",330,0.24,null,1.58,null,null,null],
    [341941,"2022-05-29T21:40:00",30.86,"509",330,0.24,null,1.56,null,null,null],
    [341942,"2022-05-29T21:50:00",30.85,"509",330,0.24,null,1.52,null,null,null],
    [341943,"2022-05-29T22:00:00",30.85,"510",330,0.24,null,1.48,null,null,null],
    [341944,"2022-05-29T22:10:00",30.85,"513",340,0.25,null,1.45,null,null,null],
    [341945,"2022-05-29T22:20:00",30.85,"515",340,0.25,null,1.4,null,null,null],
    [341946,"2022-05-29T22:30:00",30.86,"525",340,0.25,null,1.37,null,null,null],
    [341947,"2022-05-29T22:40:00",30.85,"528",340,0.25,null,1.36,null,null,null],
    [341948,"2022-05-29T22:50:00",30.85,"528",340,0.25,null,1.34,null,null,null],
    [341949,"2022-05-29T23:00:00",30.85,"520",340,0.25,null,1.32,null,null,null],
    [341950,"2022-05-29T23:10:00",30.85,"514",340,0.25,null,1.31,null,null,null],
    [341951,"2022-05-29T23:20:00",30.85,"513",340,0.25,null,1.29,null,null,null],
    [341952,"2022-05-29T23:30:00",30.85,"513",330,0.25,null,1.27,null,null,null],
    [341953,"2022-05-29T23:40:00",30.85,"513",330,0.25,null,1.24,null,null,null],
    [341954,"2022-05-29T23:50:00",30.85,"512",330,0.25,null,1.22,null,null,null],
    [341955,"2022-05-29T23:54:00",30.85,"513",335,0.25,null,1.219,null,null,null],
    [341956,"2022-05-30T00:00:00",30.85,"513",330,0.25,null,1.19,null,null,null],
    [341957,"2022-05-30T00:10:00",30.85,"513",330,0.25,null,1.16,null,null,null],
    [341958,"2022-05-30T00:20:00",30.84,"513",330,0.25,null,1.14,null,null,null],
    [341959,"2022-05-30T00:30:00",30.84,"513",330,0.25,null,1.12,null,null,null],
    [341960,"2022-05-30T00:40:00",30.83,"512",330,0.24,null,1.09,null,null,null],
    [341961,"2022-05-30T00:50:00",30.82,"511",330,0.24,null,1.06,null,null,null],
    [341962,"2022-05-30T01:00:00",30.81,"510",330,0.24,null,1.04,null,null,null],
    [341963,"2022-05-30T01:10:00",30.8,"510",330,0.24,null,1.05,null,null,null],
    [341964,"2022-05-30T01:20:00",30.8,"509",330,0.24,null,1.05,null,null,null],
    [341965,"2022-05-30T01:30:00",30.79,"509",330,0.24,null,1.04,null,null,null],
    [341966,"2022-05-30T01:40:00",30.79,"509",330,0.24,null,1.04,null,null,null],
    [341967,"2022-05-30T01:50:00",30.77,"511",330,0.24,null,1.06,null,null,null],
    [341968,"2022-05-30T02:00:00",30.76,"519",340,0.25,null,1.08,null,null,null],
    [341969,"2022-05-30T02:10:00",30.76,"529",350,0.25,null,1.13,null,null,null],
    [341970,"2022-05-30T02:20:00",30.75,"535",350,0.26,null,1.17,null,null,null],
    [341971,"2022-05-30T02:30:00",30.74,"522",340,0.25,null,1.21,null,null,null],
    [341972,"2022-05-30T02:40:00",30.74,"528",340,0.25,null,1.26,null,null,null],
    [341973,"2022-05-30T02:50:00",30.74,"521",340,0.25,null,1.31,null,null,null],
    [341974,"2022-05-30T03:00:00",30.74,"519",340,0.25,null,1.31,null,null,null],
    [341975,"2022-05-30T03:10:00",30.74,"524",340,0.25,null,1.32,null,null,null],
    [341976,"2022-05-30T03:20:00",30.72,"523",340,0.25,null,1.33,null,null,null],
    [341977,"2022-05-30T03:30:00",30.72,"524",340,0.25,null,1.34,null,null,null],
    [341978,"2022-05-30T03:40:00",30.71,"521",340,0.25,null,1.34,null,null,null],
    [341979,"2022-05-30T03:50:00",30.7,"517",340,0.25,null,1.36,null,null,null],
    [341980,"2022-05-30T04:00:00",30.71,"514",340,0.25,null,1.39,null,null,null],
    [341981,"2022-05-30T04:10:00",30.71,"516",340,0.25,null,1.4,null,null,null],
    [341982,"2022-05-30T04:20:00",30.69,"509",330,0.24,null,1.39,null,null,null],
    [341983,"2022-05-30T04:30:00",30.71,"510",330,0.24,null,1.42,null,null,null],
    [341984,"2022-05-30T04:40:00",30.71,"507",330,0.24,null,1.42,null,null,null],
    [341985,"2022-05-30T04:50:00",30.71,"509",330,0.24,null,1.4,null,null,null],
    [341986,"2022-05-30T04:54:00",30.71,"510",333,0.24,null,1.396,null,null,null],
    [341987,"2022-05-30T05:00:00",30.7,"511",330,0.24,null,1.4,null,null,null],
    [341988,"2022-05-30T05:10:00",30.71,"510",330,0.24,null,1.38,null,null,null],
    [341989,"2022-05-30T05:20:00",30.69,"512",330,0.24,null,1.37,null,null,null],
    [341990,"2022-05-30T05:30:00",30.7,"515",340,0.25,null,1.35,null,null,null],
    [341991,"2022-05-30T05:40:00",30.7,"519",340,0.25,null,1.33,null,null,null],
    [341992,"2022-05-30T05:50:00",30.7,"519",340,0.25,null,1.28,null,null,null],
    [341993,"2022-05-30T06:00:00",30.7,"517",340,0.25,null,1.25,null,null,null],
    [341994,"2022-05-30T06:10:00",30.7,"517",340,0.25,null,1.22,null,null,null],
    [341995,"2022-05-30T06:20:00",30.7,"512",330,0.25,null,1.17,null,null,null],
    [341996,"2022-05-30T06:30:00",30.69,"512",330,0.25,null,1.12,null,null,null],
    [341997,"2022-05-30T06:40:00",30.68,"515",340,0.25,null,1.08,null,null,null],
    [341998,"2022-05-30T06:50:00",30.68,"512",330,0.24,null,1.03,null,null,null],
    [341999,"2022-05-30T07:00:00",30.68,"513",330,0.25,null,0.97,null,null,null],
    [342000,"2022-05-30T07:10:00",30.67,"512",330,0.25,null,0.92,null,null,null],
    [342001,"2022-05-30T07:20:00",30.67,"502",330,0.24,null,0.87,null,null,null],
    [342002,"2022-05-30T07:30:00",30.67,"506",330,0.24,null,0.83,null,null,null],
    [342003,"2022-05-30T07:40:00",30.66,"501",330,0.24,null,0.79,null,null,null],
    [342004,"2022-05-30T07:50:00",30.65,"500",330,0.24,null,0.77,null,null,null],
    [342005,"2022-05-30T08:00:00",30.64,"496",320,0.24,null,0.75,null,null,null],
    [342006,"2022-05-30T08:10:00",30.65,"495",320,0.24,null,0.7,null,null,null],
    [342007,"2022-05-30T08:20:00",30.65,"494",320,0.24,null,0.64,null,null,null],
    [342008,"2022-05-30T08:30:00",30.65,"491",320,0.23,null,0.57,null,null,null],
    [342009,"2022-05-30T08:40:00",30.65,"486",320,0.23,null,0.5,null,null,null],
    [342010,"2022-05-30T08:50:00",30.66,"485",320,0.23,null,0.44,null,null,null],
    [342011,"2022-05-30T09:00:00",30.66,"482",310,0.23,null,0.39,null,null,null],
    [342012,"2022-05-30T09:10:00",30.67,"481",310,0.23,null,0.34,null,null,null],
    [342013,"2022-05-30T09:20:00",30.68,"480",310,0.23,null,0.29,null,null,null],
    [342014,"2022-05-30T09:30:00",30.68,"476",310,0.23,null,0.23,null,null,null],
    [342015,"2022-05-30T09:40:00",30.7,"475",310,0.23,null,0.19,null,null,null],
    [342016,"2022-05-30T09:50:00",30.7,"475",310,0.23,null,0.16,null,null,null],
    [342017,"2022-05-30T10:00:00",30.72,"474",310,0.23,null,0.11,null,null,null],
    [342018,"2022-05-30T10:10:00",30.71,"473",310,0.23,null,0.07,null,null,null],
    [342019,"2022-05-30T10:20:00",30.71,"471",310,0.22,null,0.05,null,null,null],
    [342020,"2022-05-30T10:30:00",null,null,null,null,null,null,null,null,null],
    [342021,"2022-05-30T10:40:00",null,null,null,null,null,null,null,null,null],
    [342022,"2022-05-30T10:50:00",null,null,null,null,null,null,null,null,null],
    [342023,"2022-05-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [342024,"2022-05-30T11:10:00",null,null,null,null,null,null,null,null,null],
    [342025,"2022-05-30T11:20:00",null,null,null,null,null,null,null,null,null],
    [342026,"2022-05-30T11:30:00",null,null,null,null,null,null,null,null,null],
    [342027,"2022-05-30T11:40:00",null,null,null,null,null,null,null,null,null],
    [342028,"2022-05-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [342029,"2022-05-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [342030,"2022-05-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [342031,"2022-05-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [342032,"2022-05-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [342033,"2022-05-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [342034,"2022-05-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [342035,"2022-05-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [342036,"2022-05-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [342037,"2022-05-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [342038,"2022-05-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [342039,"2022-05-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [342040,"2022-05-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [342041,"2022-05-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [342042,"2022-05-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [342043,"2022-05-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [342044,"2022-05-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [342045,"2022-05-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [342046,"2022-05-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [342047,"2022-05-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [342048,"2022-05-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [342049,"2022-05-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [342050,"2022-05-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [342051,"2022-05-30T15:40:00",30.89,"444",290,0.21,null,0.95,null,null,null],
    [342052,"2022-05-30T15:50:00",30.86,"443",290,0.21,null,1.02,null,null,null],
    [342053,"2022-05-30T16:00:00",30.83,"442",290,0.21,null,1.11,null,null,null],
    [342054,"2022-05-30T16:10:00",30.83,"443",290,0.21,null,1.18,null,null,null],
    [342055,"2022-05-30T16:20:00",30.83,"439",290,0.21,null,1.29,null,null,null],
    [342056,"2022-05-30T16:30:00",30.84,"439",290,0.21,null,1.38,null,null,null],
    [342057,"2022-05-30T16:40:00",30.86,"440",290,0.21,null,1.48,null,null,null],
    [342058,"2022-05-30T16:50:00",30.87,"440",290,0.21,null,1.58,null,null,null],
    [342059,"2022-05-30T17:00:00",30.88,"440",290,0.21,null,1.64,null,null,null],
    [342060,"2022-05-30T17:10:00",30.89,"440",290,0.21,null,1.72,null,null,null],
    [342061,"2022-05-30T17:20:00",30.89,"441",290,0.21,null,1.78,null,null,null],
    [342062,"2022-05-30T17:30:00",30.88,"442",290,0.21,null,1.83,null,null,null],
    [342063,"2022-05-30T17:40:00",30.86,"443",290,0.21,null,1.9,null,null,null],
    [342064,"2022-05-30T17:50:00",30.86,"444",290,0.21,null,1.95,null,null,null],
    [342065,"2022-05-30T18:00:00",30.86,"445",290,0.21,null,2.01,null,null,null],
    [342066,"2022-05-30T18:10:00",30.85,"446",290,0.21,null,2.07,null,null,null],
    [342067,"2022-05-30T18:20:00",30.85,"450",290,0.21,null,2.12,null,null,null],
    [342068,"2022-05-30T18:30:00",30.84,"452",290,0.22,null,2.16,null,null,null],
    [342069,"2022-05-30T18:40:00",30.84,"454",300,0.22,null,2.21,null,null,null],
    [342070,"2022-05-30T18:50:00",30.83,"457",300,0.22,null,2.25,null,null,null],
    [342071,"2022-05-30T19:00:00",30.84,"460",300,0.22,null,2.27,null,null,null],
    [342072,"2022-05-30T19:10:00",30.83,"462",300,0.22,null,2.28,null,null,null],
    [342073,"2022-05-30T19:20:00",30.84,"463",300,0.22,null,2.29,null,null,null],
    [342074,"2022-05-30T19:30:00",30.84,"465",300,0.22,null,2.28,null,null,null],
    [342075,"2022-05-30T19:40:00",30.84,"467",300,0.22,null,2.27,null,null,null],
    [342076,"2022-05-30T19:50:00",30.84,"467",300,0.22,null,2.29,null,null,null],
    [342077,"2022-05-30T20:00:00",30.84,"469",310,0.22,null,2.31,null,null,null],
    [342078,"2022-05-30T20:10:00",30.85,"474",310,0.23,null,2.32,null,null,null],
    [342079,"2022-05-30T20:20:00",30.85,"476",310,0.23,null,2.32,null,null,null],
    [342080,"2022-05-30T20:30:00",30.84,"478",310,0.23,null,2.32,null,null,null],
    [342081,"2022-05-30T20:40:00",30.84,"479",310,0.23,null,2.3,null,null,null],
    [342082,"2022-05-30T20:50:00",30.85,"483",320,0.23,null,2.28,null,null,null],
    [342083,"2022-05-30T21:00:00",30.85,"487",320,0.23,null,2.26,null,null,null],
    [342084,"2022-05-30T21:10:00",30.85,"487",320,0.23,null,2.22,null,null,null],
    [342085,"2022-05-30T21:20:00",30.84,"488",320,0.23,null,2.17,null,null,null],
    [342086,"2022-05-30T21:30:00",30.85,"492",320,0.24,null,2.14,null,null,null],
    [342087,"2022-05-30T21:40:00",30.84,"494",320,0.24,null,2.12,null,null,null],
    [342088,"2022-05-30T21:50:00",30.86,"498",330,0.24,null,2.08,null,null,null],
    [342089,"2022-05-30T22:00:00",30.85,"498",330,0.24,null,2.05,null,null,null],
    [342090,"2022-05-30T22:10:00",30.86,"501",330,0.24,null,2,null,null,null],
    [342091,"2022-05-30T22:20:00",30.86,"503",330,0.24,null,1.95,null,null,null],
    [342092,"2022-05-30T22:30:00",30.86,"503",330,0.24,null,1.9,null,null,null],
    [342093,"2022-05-30T22:40:00",30.86,"507",330,0.24,null,1.83,null,null,null],
    [342094,"2022-05-30T22:50:00",30.87,"510",330,0.24,null,1.78,null,null,null],
    [342095,"2022-05-30T23:00:00",30.85,"508",330,0.24,null,1.73,null,null,null],
    [342096,"2022-05-30T23:10:00",30.86,"511",330,0.24,null,1.69,null,null,null],
    [342097,"2022-05-30T23:20:00",30.86,"512",330,0.25,null,1.67,null,null,null],
    [342098,"2022-05-30T23:30:00",30.86,"513",340,0.25,null,1.63,null,null,null],
    [342099,"2022-05-30T23:40:00",30.85,"512",330,0.25,null,1.62,null,null,null],
    [342100,"2022-05-30T23:50:00",30.84,"513",330,0.25,null,1.62,null,null,null],
    [342101,"2022-05-30T23:54:00",30.84,"513",335,0.25,null,1.622,null,null,null],
    [342102,"2022-05-31T00:00:00",30.85,"517",340,0.25,null,1.62,null,null,null],
    [342103,"2022-05-31T00:10:00",30.85,"520",340,0.25,null,1.63,null,null,null],
    [342104,"2022-05-31T00:20:00",30.85,"519",340,0.25,null,1.64,null,null,null],
    [342105,"2022-05-31T00:30:00",30.84,"521",340,0.25,null,1.63,null,null,null],
    [342106,"2022-05-31T00:40:00",30.86,"523",340,0.25,null,1.59,null,null,null],
    [342107,"2022-05-31T00:50:00",30.83,"515",340,0.25,null,1.56,null,null,null],
    [342108,"2022-05-31T01:00:00",30.82,"512",330,0.24,null,1.51,null,null,null],
    [342109,"2022-05-31T01:10:00",30.82,"515",340,0.25,null,1.48,null,null,null],
    [342110,"2022-05-31T01:20:00",30.81,"516",340,0.25,null,1.46,null,null,null],
    [342111,"2022-05-31T01:30:00",30.84,"527",340,0.25,null,1.44,null,null,null],
    [342112,"2022-05-31T01:40:00",30.84,"529",340,0.25,null,1.44,null,null,null],
    [342113,"2022-05-31T01:50:00",30.84,"527",340,0.25,null,1.46,null,null,null],
    [342114,"2022-05-31T02:00:00",30.84,"529",350,0.25,null,1.46,null,null,null],
    [342115,"2022-05-31T02:10:00",30.84,"524",340,0.25,null,1.48,null,null,null],
    [342116,"2022-05-31T02:20:00",30.84,"523",340,0.25,null,1.46,null,null,null],
    [342117,"2022-05-31T02:30:00",30.84,"522",340,0.25,null,1.46,null,null,null],
    [342118,"2022-05-31T02:40:00",30.83,"525",340,0.25,null,1.48,null,null,null],
    [342119,"2022-05-31T02:50:00",30.83,"526",340,0.25,null,1.48,null,null,null],
    [342120,"2022-05-31T03:00:00",30.82,"524",340,0.25,null,1.5,null,null,null],
    [342121,"2022-05-31T03:10:00",30.82,"522",340,0.25,null,1.51,null,null,null],
    [342122,"2022-05-31T03:20:00",30.82,"520",340,0.25,null,1.55,null,null,null],
    [342123,"2022-05-31T03:30:00",30.82,"520",340,0.25,null,1.57,null,null,null],
    [342124,"2022-05-31T03:40:00",30.82,"519",340,0.25,null,1.59,null,null,null],
    [342125,"2022-05-31T03:50:00",30.79,"519",340,0.25,null,1.6,null,null,null],
    [342126,"2022-05-31T04:00:00",30.78,"519",340,0.25,null,1.62,null,null,null],
    [342127,"2022-05-31T04:10:00",30.78,"519",340,0.25,null,1.64,null,null,null],
    [342128,"2022-05-31T04:20:00",30.8,"525",340,0.25,null,1.65,null,null,null],
    [342129,"2022-05-31T04:30:00",30.78,"519",340,0.25,null,1.66,null,null,null],
    [342130,"2022-05-31T04:40:00",30.78,"519",340,0.25,null,1.68,null,null,null],
    [342131,"2022-05-31T04:50:00",30.8,"528",340,0.25,null,1.67,null,null,null],
    [342132,"2022-05-31T04:54:00",30.8,"529",345,0.25,null,1.668,null,null,null],
    [342133,"2022-05-31T05:00:00",30.79,"530",350,0.25,null,1.66,null,null,null],
    [342134,"2022-05-31T05:10:00",30.79,"526",340,0.25,null,1.67,null,null,null],
    [342135,"2022-05-31T05:20:00",30.78,"519",340,0.25,null,1.65,null,null,null],
    [342136,"2022-05-31T05:30:00",30.79,"520",340,0.25,null,1.62,null,null,null],
    [342137,"2022-05-31T05:40:00",30.78,"519",340,0.25,null,1.61,null,null,null],
    [342138,"2022-05-31T05:50:00",30.78,"519",340,0.25,null,1.58,null,null,null],
    [342139,"2022-05-31T06:00:00",30.78,"519",340,0.25,null,1.55,null,null,null],
    [342140,"2022-05-31T06:10:00",30.78,"519",340,0.25,null,1.51,null,null,null],
    [342141,"2022-05-31T06:20:00",30.78,"518",340,0.25,null,1.49,null,null,null],
    [342142,"2022-05-31T06:30:00",30.78,"519",340,0.25,null,1.46,null,null,null],
    [342143,"2022-05-31T06:40:00",30.77,"516",340,0.25,null,1.41,null,null,null],
    [342144,"2022-05-31T06:50:00",30.76,"514",340,0.25,null,1.39,null,null,null],
    [342145,"2022-05-31T07:00:00",30.75,"514",340,0.25,null,1.35,null,null,null],
    [342146,"2022-05-31T07:10:00",30.76,"516",340,0.25,null,1.31,null,null,null],
    [342147,"2022-05-31T07:20:00",30.75,"516",340,0.25,null,1.26,null,null,null],
    [342148,"2022-05-31T07:30:00",30.74,"506",330,0.24,null,1.22,null,null,null],
    [342149,"2022-05-31T07:40:00",30.74,"509",330,0.24,null,1.17,null,null,null],
    [342150,"2022-05-31T07:50:00",30.74,"505",330,0.24,null,1.13,null,null,null],
    [342151,"2022-05-31T08:00:00",30.75,"507",330,0.24,null,1.08,null,null,null],
    [342152,"2022-05-31T08:10:00",30.75,"504",330,0.24,null,1.03,null,null,null],
    [342153,"2022-05-31T08:20:00",30.74,"503",330,0.24,null,0.98,null,null,null],
    [342154,"2022-05-31T08:30:00",30.75,"501",330,0.24,null,0.93,null,null,null],
    [342155,"2022-05-31T08:40:00",30.76,"501",330,0.24,null,0.88,null,null,null],
    [342156,"2022-05-31T08:50:00",30.78,"504",330,0.24,null,0.81,null,null,null],
    [342157,"2022-05-31T09:00:00",30.78,"497",320,0.24,null,0.75,null,null,null],
    [342158,"2022-05-31T09:10:00",30.79,"505",330,0.24,null,0.69,null,null,null],
    [342159,"2022-05-31T09:20:00",30.8,"491",320,0.23,null,0.64,null,null,null],
    [342160,"2022-05-31T09:30:00",30.81,"488",320,0.23,null,0.58,null,null,null],
    [342161,"2022-05-31T09:40:00",30.82,"485",320,0.23,null,0.52,null,null,null],
    [342162,"2022-05-31T09:50:00",30.84,"483",320,0.23,null,0.47,null,null,null],
    [342163,"2022-05-31T10:00:00",30.85,"480",310,0.23,null,0.41,null,null,null],
    [342164,"2022-05-31T10:10:00",30.87,"479",310,0.23,null,0.36,null,null,null],
    [342165,"2022-05-31T10:20:00",30.88,"482",310,0.23,null,0.31,null,null,null],
    [342166,"2022-05-31T10:30:00",30.87,"477",310,0.23,null,0.27,null,null,null],
    [342167,"2022-05-31T10:40:00",30.89,"475",310,0.23,null,0.22,null,null,null],
    [342168,"2022-05-31T10:50:00",30.92,"474",310,0.23,null,0.19,null,null,null],
    [342169,"2022-05-31T11:00:00",30.91,"473",310,0.23,null,0.15,null,null,null],
    [342170,"2022-05-31T11:10:00",30.91,"471",310,0.22,null,0.11,null,null,null],
    [342171,"2022-05-31T11:20:00",30.94,"471",310,0.22,null,0.07,null,null,null],
    [342172,"2022-05-31T11:30:00",30.93,"469",310,0.22,null,0.03,null,null,null],
    [342173,"2022-05-31T11:40:00",null,null,null,null,null,null,null,null,null],
    [342174,"2022-05-31T11:50:00",null,null,null,null,null,null,null,null,null],
    [342175,"2022-05-31T12:00:00",null,null,null,null,null,null,null,null,null],
    [342176,"2022-05-31T12:10:00",null,null,null,null,null,null,null,null,null],
    [342177,"2022-05-31T12:20:00",null,null,null,null,null,null,null,null,null],
    [342178,"2022-05-31T12:30:00",null,null,null,null,null,null,null,null,null],
    [342179,"2022-05-31T12:40:00",null,null,null,null,null,null,null,null,null],
    [342180,"2022-05-31T12:50:00",null,null,null,null,null,null,null,null,null],
    [342181,"2022-05-31T13:00:00",null,null,null,null,null,null,null,null,null],
    [342182,"2022-05-31T13:10:00",null,null,null,null,null,null,null,null,null],
    [342183,"2022-05-31T13:20:00",null,null,null,null,null,null,null,null,null],
    [342184,"2022-05-31T13:30:00",null,null,null,null,null,null,null,null,null],
    [342185,"2022-05-31T13:40:00",null,null,null,null,null,null,null,null,null],
    [342186,"2022-05-31T13:50:00",null,null,null,null,null,null,null,null,null],
    [342187,"2022-05-31T14:00:00",null,null,null,null,null,null,null,null,null],
    [342188,"2022-05-31T14:10:00",null,null,null,null,null,null,null,null,null],
    [342189,"2022-05-31T14:20:00",null,null,null,null,null,null,null,null,null],
    [342190,"2022-05-31T14:30:00",31.1,"532",350,0.25,null,0.02,null,null,null],
    [342191,"2022-05-31T14:40:00",31.04,"521",340,0.25,null,0.11,null,null,null],
    [342192,"2022-05-31T14:50:00",31.07,"521",340,0.25,null,0.2,null,null,null],
    [342193,"2022-05-31T15:00:00",31.07,"522",340,0.25,null,0.31,null,null,null],
    [342194,"2022-05-31T15:10:00",31.11,"513",330,0.25,null,0.41,null,null,null],
    [342195,"2022-05-31T15:20:00",31.09,"499",330,0.24,null,0.51,null,null,null],
    [342196,"2022-05-31T15:30:00",31.07,"503",330,0.24,null,0.62,null,null,null],
    [342197,"2022-05-31T15:40:00",31.06,"487",320,0.23,null,0.71,null,null,null],
    [342198,"2022-05-31T15:50:00",31.04,"505",330,0.24,null,0.77,null,null,null],
    [342199,"2022-05-31T16:00:00",31.08,"474",310,0.23,null,0.9,null,null,null],
    [342200,"2022-05-31T16:10:00",31.05,"465",300,0.22,null,0.99,null,null,null],
    [342201,"2022-05-31T16:20:00",31,"458",300,0.22,null,1.11,null,null,null],
    [342202,"2022-05-31T16:30:00",31,"459",300,0.22,null,1.22,null,null,null],
    [342203,"2022-05-31T16:40:00",30.98,"457",300,0.22,null,1.33,null,null,null],
    [342204,"2022-05-31T16:50:00",30.97,"454",300,0.22,null,1.4,null,null,null],
    [342205,"2022-05-31T17:00:00",30.97,"452",300,0.22,null,1.48,null,null,null],
    [342206,"2022-05-31T17:10:00",30.97,"450",290,0.21,null,1.58,null,null,null],
    [342207,"2022-05-31T17:20:00",30.97,"451",290,0.21,null,1.67,null,null,null],
    [342208,"2022-05-31T17:30:00",30.97,"451",290,0.21,null,1.75,null,null,null],
    [342209,"2022-05-31T17:40:00",30.97,"452",290,0.21,null,1.83,null,null,null],
    [342210,"2022-05-31T17:50:00",30.97,"452",300,0.22,null,1.9,null,null,null],
    [342211,"2022-05-31T18:00:00",30.96,"454",300,0.22,null,1.96,null,null,null],
    [342212,"2022-05-31T18:10:00",30.96,"455",300,0.22,null,2.03,null,null,null],
    [342213,"2022-05-31T18:20:00",30.95,"457",300,0.22,null,2.09,null,null,null],
    [342214,"2022-05-31T18:30:00",30.96,"458",300,0.22,null,2.12,null,null,null],
    [342215,"2022-05-31T18:40:00",30.95,"459",300,0.22,null,2.18,null,null,null],
    [342216,"2022-05-31T18:50:00",30.96,"461",300,0.22,null,2.23,null,null,null],
    [342217,"2022-05-31T19:00:00",30.96,"464",300,0.22,null,2.27,null,null,null],
    [342218,"2022-05-31T19:10:00",30.96,"468",310,0.22,null,2.29,null,null,null],
    [342219,"2022-05-31T19:20:00",30.96,"469",310,0.22,null,2.29,null,null,null],
    [342220,"2022-05-31T19:30:00",30.96,"469",310,0.22,null,2.3,null,null,null],
    [342221,"2022-05-31T19:40:00",30.96,"470",310,0.22,null,2.33,null,null,null],
    [342222,"2022-05-31T19:50:00",30.96,"471",310,0.22,null,2.37,null,null,null],
    [342223,"2022-05-31T20:00:00",30.96,"473",310,0.23,null,2.4,null,null,null],
    [342224,"2022-05-31T20:10:00",30.97,"475",310,0.23,null,2.43,null,null,null],
    [342225,"2022-05-31T20:20:00",30.97,"476",310,0.23,null,2.45,null,null,null],
    [342226,"2022-05-31T20:30:00",30.98,"479",310,0.23,null,2.45,null,null,null],
    [342227,"2022-05-31T20:40:00",30.99,"481",310,0.23,null,2.46,null,null,null],
    [342228,"2022-05-31T20:50:00",30.99,"484",320,0.23,null,2.44,null,null,null],
    [342229,"2022-05-31T21:00:00",31,"490",320,0.23,null,2.41,null,null,null],
    [342230,"2022-05-31T21:10:00",31,"491",320,0.23,null,2.38,null,null,null],
    [342231,"2022-05-31T21:20:00",31.01,"496",320,0.24,null,2.35,null,null,null],
    [342232,"2022-05-31T21:30:00",31.01,"498",320,0.24,null,2.33,null,null,null],
    [342233,"2022-05-31T21:40:00",31.01,"499",330,0.24,null,2.3,null,null,null],
    [342234,"2022-05-31T21:50:00",31.01,"504",330,0.24,null,2.28,null,null,null],
    [342235,"2022-05-31T22:00:00",31.01,"507",330,0.24,null,2.24,null,null,null],
    [342236,"2022-05-31T22:10:00",31.01,"508",330,0.24,null,2.2,null,null,null],
    [342237,"2022-05-31T22:20:00",31.02,"519",340,0.25,null,2.15,null,null,null],
    [342238,"2022-05-31T22:30:00",31.02,"517",340,0.25,null,2.1,null,null,null],
    [342239,"2022-05-31T22:40:00",31.02,"518",340,0.25,null,2.04,null,null,null],
    [342240,"2022-05-31T22:50:00",31.02,"522",340,0.25,null,1.97,null,null,null],
    [342241,"2022-05-31T23:00:00",31.03,"528",340,0.25,null,1.92,null,null,null],
    [342242,"2022-05-31T23:10:00",31,"550",360,0.26,null,1.86,null,null,null],
    [342243,"2022-05-31T23:20:00",31.01,"535",350,0.26,null,1.81,null,null,null],
    [342244,"2022-05-31T23:30:00",31.02,"539",350,0.26,null,1.75,null,null,null],
    [342245,"2022-05-31T23:40:00",31,"557",360,0.27,null,1.71,null,null,null],
    [342246,"2022-05-31T23:50:00",30.98,"560",370,0.27,null,1.66,null,null,null],
    [342247,"2022-05-31T23:54:00",30.98,"561",366,0.27,null,1.656,null,null,null],
    [342248,"2022-06-01T00:00:00",31.01,"541",350,0.26,null,1.61,null,null,null],
    [342249,"2022-06-01T00:10:00",31.01,"544",360,0.26,null,1.58,null,null,null],
    [342250,"2022-06-01T00:20:00",31.01,"542",350,0.26,null,1.54,null,null,null],
    [342251,"2022-06-01T00:30:00",31.01,"542",350,0.26,null,1.51,null,null,null],
    [342252,"2022-06-01T00:40:00",31,"542",350,0.26,null,1.48,null,null,null],
    [342253,"2022-06-01T00:50:00",31.01,"544",360,0.26,null,1.46,null,null,null],
    [342254,"2022-06-01T01:00:00",31.01,"546",360,0.26,null,1.45,null,null,null],
    [342255,"2022-06-01T01:10:00",31,"543",350,0.26,null,1.46,null,null,null],
    [342256,"2022-06-01T01:20:00",31,"543",350,0.26,null,1.44,null,null,null],
    [342257,"2022-06-01T01:30:00",31,"542",350,0.26,null,1.45,null,null,null],
    [342258,"2022-06-01T01:40:00",31,"541",350,0.26,null,1.47,null,null,null],
    [342259,"2022-06-01T01:50:00",31,"541",350,0.26,null,1.47,null,null,null],
    [342260,"2022-06-01T02:00:00",31,"543",350,0.26,null,1.49,null,null,null],
    [342261,"2022-06-01T02:10:00",31,"545",360,0.26,null,1.5,null,null,null],
    [342262,"2022-06-01T02:20:00",30.99,"543",350,0.26,null,1.51,null,null,null],
    [342263,"2022-06-01T02:30:00",30.98,"538",350,0.26,null,1.5,null,null,null],
    [342264,"2022-06-01T02:40:00",30.98,"542",350,0.26,null,1.5,null,null,null],
    [342265,"2022-06-01T02:50:00",30.98,"540",350,0.26,null,1.48,null,null,null],
    [342266,"2022-06-01T03:00:00",30.97,"538",350,0.26,null,1.49,null,null,null],
    [342267,"2022-06-01T03:10:00",30.97,"537",350,0.26,null,1.48,null,null,null],
    [342268,"2022-06-01T03:20:00",30.96,"526",340,0.25,null,1.52,null,null,null],
    [342269,"2022-06-01T03:30:00",30.95,"527",340,0.25,null,1.56,null,null,null],
    [342270,"2022-06-01T03:40:00",30.95,"526",340,0.25,null,1.59,null,null,null],
    [342271,"2022-06-01T03:50:00",30.95,"524",340,0.25,null,1.63,null,null,null],
    [342272,"2022-06-01T04:00:00",30.94,"523",340,0.25,null,1.65,null,null,null],
    [342273,"2022-06-01T04:10:00",30.95,"522",340,0.25,null,1.67,null,null,null],
    [342274,"2022-06-01T04:20:00",30.94,"522",340,0.25,null,1.69,null,null,null],
    [342275,"2022-06-01T04:30:00",30.94,"521",340,0.25,null,1.69,null,null,null],
    [342276,"2022-06-01T04:40:00",30.94,"520",340,0.25,null,1.7,null,null,null],
    [342277,"2022-06-01T04:50:00",30.93,"518",340,0.25,null,1.71,null,null,null],
    [342278,"2022-06-01T04:54:00",30.93,"519",339,0.25,null,1.706,null,null,null],
    [342279,"2022-06-01T05:00:00",30.93,"523",340,0.25,null,1.72,null,null,null],
    [342280,"2022-06-01T05:10:00",30.92,"519",340,0.25,null,1.74,null,null,null],
    [342281,"2022-06-01T05:20:00",30.92,"518",340,0.25,null,1.75,null,null,null],
    [342282,"2022-06-01T05:30:00",30.91,"518",340,0.25,null,1.75,null,null,null],
    [342283,"2022-06-01T05:40:00",30.9,"518",340,0.25,null,1.77,null,null,null],
    [342284,"2022-06-01T05:50:00",30.89,"519",340,0.25,null,1.75,null,null,null],
    [342285,"2022-06-01T06:00:00",30.89,"522",340,0.25,null,1.75,null,null,null],
    [342286,"2022-06-01T06:10:00",30.91,"524",340,0.25,null,1.72,null,null,null],
    [342287,"2022-06-01T06:20:00",30.92,"537",350,0.26,null,1.69,null,null,null],
    [342288,"2022-06-01T06:30:00",30.93,"530",350,0.25,null,1.68,null,null,null],
    [342289,"2022-06-01T06:40:00",30.93,"523",340,0.25,null,1.65,null,null,null],
    [342290,"2022-06-01T06:50:00",30.93,"527",340,0.25,null,1.63,null,null,null],
    [342291,"2022-06-01T07:00:00",30.93,"531",350,0.25,null,1.59,null,null,null],
    [342292,"2022-06-01T07:10:00",30.93,"533",350,0.26,null,1.56,null,null,null],
    [342293,"2022-06-01T07:20:00",30.93,"529",340,0.25,null,1.52,null,null,null],
    [342294,"2022-06-01T07:30:00",30.93,"524",340,0.25,null,1.47,null,null,null],
    [342295,"2022-06-01T07:40:00",30.93,"523",340,0.25,null,1.42,null,null,null],
    [342296,"2022-06-01T07:50:00",30.94,"525",340,0.25,null,1.38,null,null,null],
    [342297,"2022-06-01T08:00:00",30.94,"522",340,0.25,null,1.34,null,null,null],
    [342298,"2022-06-01T08:10:00",30.95,"518",340,0.25,null,1.28,null,null,null],
    [342299,"2022-06-01T08:20:00",30.95,"521",340,0.25,null,1.22,null,null,null],
    [342300,"2022-06-01T08:30:00",30.95,"519",340,0.25,null,1.16,null,null,null],
    [342301,"2022-06-01T08:40:00",30.95,"515",340,0.25,null,1.09,null,null,null],
    [342302,"2022-06-01T08:50:00",30.95,"513",330,0.25,null,1.02,null,null,null],
    [342303,"2022-06-01T09:00:00",30.96,"510",330,0.24,null,0.96,null,null,null],
    [342304,"2022-06-01T09:10:00",30.97,"506",330,0.24,null,0.91,null,null,null],
    [342305,"2022-06-01T09:20:00",30.98,"506",330,0.24,null,0.85,null,null,null],
    [342306,"2022-06-01T09:30:00",30.98,"505",330,0.24,null,0.79,null,null,null],
    [342307,"2022-06-01T09:40:00",30.98,"502",330,0.24,null,0.73,null,null,null],
    [342308,"2022-06-01T09:50:00",30.98,"497",320,0.24,null,0.68,null,null,null],
    [342309,"2022-06-01T10:00:00",31,"498",320,0.24,null,0.62,null,null,null],
    [342310,"2022-06-01T10:10:00",31,"496",320,0.24,null,0.57,null,null,null],
    [342311,"2022-06-01T10:20:00",31.01,"493",320,0.24,null,0.52,null,null,null],
    [342312,"2022-06-01T10:30:00",30.99,"488",320,0.23,null,0.45,null,null,null],
    [342313,"2022-06-01T10:40:00",31,"487",320,0.23,null,0.4,null,null,null],
    [342314,"2022-06-01T10:50:00",31,"484",320,0.23,null,0.35,null,null,null],
    [342315,"2022-06-01T11:00:00",31,"483",320,0.23,null,0.29,null,null,null],
    [342316,"2022-06-01T11:10:00",31.02,"483",320,0.23,null,0.25,null,null,null],
    [342317,"2022-06-01T11:20:00",31.02,"480",310,0.23,null,0.21,null,null,null],
    [342318,"2022-06-01T11:30:00",31.03,"478",310,0.23,null,0.17,null,null,null],
    [342319,"2022-06-01T11:40:00",31.03,"475",310,0.23,null,0.13,null,null,null],
    [342320,"2022-06-01T11:50:00",31.05,"474",310,0.23,null,0.1,null,null,null],
    [342321,"2022-06-01T12:00:00",31.06,"474",310,0.23,null,0.06,null,null,null],
    [342322,"2022-06-01T12:10:00",31.04,"472",310,0.23,null,0.02,null,null,null],
    [342323,"2022-06-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [342324,"2022-06-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [342325,"2022-06-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [342326,"2022-06-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [342327,"2022-06-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [342328,"2022-06-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [342329,"2022-06-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [342330,"2022-06-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [342331,"2022-06-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [342332,"2022-06-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [342333,"2022-06-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [342334,"2022-06-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [342335,"2022-06-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [342336,"2022-06-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [342337,"2022-06-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [342338,"2022-06-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [342339,"2022-06-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [342340,"2022-06-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [342341,"2022-06-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [342342,"2022-06-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [342343,"2022-06-01T15:40:00",31.08,"537",350,0.26,null,0.03,null,null,null],
    [342344,"2022-06-01T15:50:00",31.09,"536",350,0.26,null,0.15,null,null,null],
    [342345,"2022-06-01T16:00:00",31.08,"519",340,0.25,null,0.27,null,null,null],
    [342346,"2022-06-01T16:10:00",31.06,"506",330,0.24,null,0.42,null,null,null],
    [342347,"2022-06-01T16:20:00",31.06,"504",330,0.24,null,0.55,null,null,null],
    [342348,"2022-06-01T16:30:00",31.04,"495",320,0.24,null,0.66,null,null,null],
    [342349,"2022-06-01T16:40:00",31.03,"476",310,0.23,null,0.78,null,null,null],
    [342350,"2022-06-01T16:50:00",31.02,"474",310,0.23,null,0.89,null,null,null],
    [342351,"2022-06-01T17:00:00",31.03,"470",310,0.22,null,1.01,null,null,null],
    [342352,"2022-06-01T17:10:00",31.02,"465",300,0.22,null,1.13,null,null,null],
    [342353,"2022-06-01T17:20:00",31.02,"462",300,0.22,null,1.22,null,null,null],
    [342354,"2022-06-01T17:30:00",31.01,"459",300,0.22,null,1.32,null,null,null],
    [342355,"2022-06-01T17:40:00",31.01,"457",300,0.22,null,1.43,null,null,null],
    [342356,"2022-06-01T17:50:00",31,"457",300,0.22,null,1.53,null,null,null],
    [342357,"2022-06-01T18:00:00",30.99,"452",300,0.22,null,1.63,null,null,null],
    [342358,"2022-06-01T18:10:00",30.99,"450",290,0.21,null,1.72,null,null,null],
    [342359,"2022-06-01T18:20:00",30.99,"450",290,0.21,null,1.8,null,null,null],
    [342360,"2022-06-01T18:30:00",30.99,"450",290,0.21,null,1.88,null,null,null],
    [342361,"2022-06-01T18:40:00",30.99,"450",290,0.21,null,1.95,null,null,null],
    [342362,"2022-06-01T18:50:00",31,"451",290,0.22,null,2.02,null,null,null],
    [342363,"2022-06-01T19:00:00",31,"452",300,0.22,null,2.09,null,null,null],
    [342364,"2022-06-01T19:10:00",31,"454",300,0.22,null,2.15,null,null,null],
    [342365,"2022-06-01T19:20:00",31.01,"457",300,0.22,null,2.2,null,null,null],
    [342366,"2022-06-01T19:30:00",31.01,"459",300,0.22,null,2.27,null,null,null],
    [342367,"2022-06-01T19:40:00",31.02,"462",300,0.22,null,2.32,null,null,null],
    [342368,"2022-06-01T19:50:00",31.03,"466",300,0.22,null,2.37,null,null,null],
    [342369,"2022-06-01T20:00:00",31.02,"468",310,0.22,null,2.41,null,null,null],
    [342370,"2022-06-01T20:10:00",31.02,"471",310,0.22,null,2.45,null,null,null],
    [342371,"2022-06-01T20:20:00",31.03,"472",310,0.23,null,2.48,null,null,null],
    [342372,"2022-06-01T20:30:00",31.03,"475",310,0.23,null,2.51,null,null,null],
    [342373,"2022-06-01T20:40:00",31.03,"478",310,0.23,null,2.52,null,null,null],
    [342374,"2022-06-01T20:50:00",31.03,"480",310,0.23,null,2.53,null,null,null],
    [342375,"2022-06-01T21:00:00",31.04,"482",310,0.23,null,2.54,null,null,null],
    [342376,"2022-06-01T21:10:00",31.04,"486",320,0.23,null,2.55,null,null,null],
    [342377,"2022-06-01T21:20:00",31.04,"487",320,0.23,null,2.54,null,null,null],
    [342378,"2022-06-01T21:30:00",31.05,"491",320,0.23,null,2.53,null,null,null],
    [342379,"2022-06-01T21:40:00",31.05,"493",320,0.24,null,2.52,null,null,null],
    [342380,"2022-06-01T21:50:00",31.06,"498",330,0.24,null,2.5,null,null,null],
    [342381,"2022-06-01T22:00:00",31.06,"501",330,0.24,null,2.47,null,null,null],
    [342382,"2022-06-01T22:10:00",31.06,"505",330,0.24,null,2.45,null,null,null],
    [342383,"2022-06-01T22:20:00",31.07,"509",330,0.24,null,2.41,null,null,null],
    [342384,"2022-06-01T22:30:00",31.07,"515",340,0.25,null,2.42,null,null,null],
    [342385,"2022-06-01T22:40:00",31.07,"519",340,0.25,null,2.38,null,null,null],
    [342386,"2022-06-01T22:50:00",31.08,"527",340,0.25,null,2.34,null,null,null],
    [342387,"2022-06-01T23:00:00",31.08,"532",350,0.25,null,2.28,null,null,null],
    [342388,"2022-06-01T23:10:00",31.08,"534",350,0.26,null,2.23,null,null,null],
    [342389,"2022-06-01T23:20:00",31.08,"539",350,0.26,null,2.18,null,null,null],
    [342390,"2022-06-01T23:30:00",31.08,"545",360,0.26,null,2.12,null,null,null],
    [342391,"2022-06-01T23:40:00",31.08,"553",360,0.27,null,2.07,null,null,null],
    [342392,"2022-06-01T23:50:00",31.09,"562",370,0.27,null,2.03,null,null,null],
    [342393,"2022-06-01T23:54:00",31.09,"562",367,0.27,null,2.033,null,null,null],
    [342394,"2022-06-02T00:00:00",31.09,"566",370,0.27,null,1.99,null,null,null],
    [342395,"2022-06-02T00:10:00",31.1,"578",380,0.28,null,1.93,null,null,null],
    [342396,"2022-06-02T00:20:00",31.1,"587",380,0.28,null,1.88,null,null,null],
    [342397,"2022-06-02T00:30:00",31.1,"598",390,0.29,null,1.83,null,null,null],
    [342398,"2022-06-02T00:40:00",31.09,"613",400,0.29,null,1.77,null,null,null],
    [342399,"2022-06-02T00:50:00",31.07,"621",410,0.3,null,1.73,null,null,null],
    [342400,"2022-06-02T01:00:00",31.06,"623",410,0.3,null,1.7,null,null,null],
    [342401,"2022-06-02T01:10:00",31.07,"619",400,0.3,null,1.66,null,null,null],
    [342402,"2022-06-02T01:20:00",31.08,"624",410,0.3,null,1.62,null,null,null],
    [342403,"2022-06-02T01:40:00",31.09,"634",410,0.31,null,1.6,null,null,null],
    [342404,"2022-06-02T01:50:00",31.09,"632",410,0.3,null,1.57,null,null,null],
    [342405,"2022-06-02T02:00:00",31.09,"636",420,0.31,null,1.56,null,null,null],
    [342406,"2022-06-02T02:10:00",31.09,"639",420,0.31,null,1.55,null,null,null],
    [342407,"2022-06-02T02:20:00",31.1,"655",430,0.32,null,1.54,null,null,null],
    [342408,"2022-06-02T02:30:00",31.08,"641",420,0.31,null,1.55,null,null,null],
    [342409,"2022-06-02T02:40:00",31.07,"628",410,0.3,null,1.54,null,null,null],
    [342410,"2022-06-02T02:50:00",31.07,"619",400,0.3,null,1.54,null,null,null],
    [342411,"2022-06-02T03:00:00",31.07,"622",410,0.3,null,1.52,null,null,null],
    [342412,"2022-06-02T03:10:00",31.07,"618",400,0.3,null,1.53,null,null,null],
    [342413,"2022-06-02T03:20:00",31.06,"615",400,0.3,null,1.53,null,null,null],
    [342414,"2022-06-02T03:30:00",31.06,"612",400,0.29,null,1.54,null,null,null],
    [342415,"2022-06-02T03:40:00",31.05,"607",400,0.29,null,1.58,null,null,null],
    [342416,"2022-06-02T03:50:00",31.05,"597",390,0.29,null,1.59,null,null,null],
    [342417,"2022-06-02T04:00:00",31.04,"596",390,0.29,null,1.59,null,null,null],
    [342418,"2022-06-02T04:10:00",31.05,"606",400,0.29,null,1.57,null,null,null],
    [342419,"2022-06-02T04:20:00",31.04,"595",390,0.29,null,1.57,null,null,null],
    [342420,"2022-06-02T04:30:00",31.03,"592",390,0.28,null,1.59,null,null,null],
    [342421,"2022-06-02T04:40:00",31.02,"580",380,0.28,null,1.61,null,null,null],
    [342422,"2022-06-02T04:50:00",31,"560",370,0.27,null,1.64,null,null,null],
    [342423,"2022-06-02T04:54:00",31,"561",366,0.27,null,1.639,null,null,null],
    [342424,"2022-06-02T05:00:00",30.99,"553",360,0.27,null,1.67,null,null,null],
    [342425,"2022-06-02T05:10:00",30.99,"553",360,0.27,null,1.71,null,null,null],
    [342426,"2022-06-02T05:20:00",30.98,"554",360,0.27,null,1.72,null,null,null],
    [342427,"2022-06-02T05:30:00",30.98,"553",360,0.27,null,1.73,null,null,null],
    [342428,"2022-06-02T05:40:00",30.96,"552",360,0.26,null,1.77,null,null,null],
    [342429,"2022-06-02T05:50:00",30.96,"553",360,0.27,null,1.75,null,null,null],
    [342430,"2022-06-02T06:00:00",30.99,"554",360,0.27,null,1.74,null,null,null],
    [342431,"2022-06-02T06:10:00",30.99,"562",370,0.27,null,1.74,null,null,null],
    [342432,"2022-06-02T06:20:00",30.99,"571",370,0.27,null,1.71,null,null,null],
    [342433,"2022-06-02T06:30:00",31,"571",370,0.27,null,1.7,null,null,null],
    [342434,"2022-06-02T06:40:00",31,"564",370,0.27,null,1.7,null,null,null],
    [342435,"2022-06-02T06:50:00",30.99,"563",370,0.27,null,1.69,null,null,null],
    [342436,"2022-06-02T07:00:00",30.99,"562",370,0.27,null,1.65,null,null,null],
    [342437,"2022-06-02T07:10:00",31,"562",370,0.27,null,1.63,null,null,null],
    [342438,"2022-06-02T07:20:00",31,"566",370,0.27,null,1.6,null,null,null],
    [342439,"2022-06-02T07:30:00",31,"568",370,0.27,null,1.57,null,null,null],
    [342440,"2022-06-02T07:40:00",31.01,"563",370,0.27,null,1.53,null,null,null],
    [342441,"2022-06-02T07:50:00",31,"563",370,0.27,null,1.47,null,null,null],
    [342442,"2022-06-02T08:00:00",31.01,"563",370,0.27,null,1.43,null,null,null],
    [342443,"2022-06-02T08:10:00",31.01,"564",370,0.27,null,1.38,null,null,null],
    [342444,"2022-06-02T08:20:00",31,"551",360,0.26,null,1.34,null,null,null],
    [342445,"2022-06-02T08:30:00",30.99,"545",360,0.26,null,1.26,null,null,null],
    [342446,"2022-06-02T08:40:00",31.01,"549",360,0.26,null,1.21,null,null,null],
    [342447,"2022-06-02T08:50:00",31.05,"548",360,0.26,null,1.15,null,null,null],
    [342448,"2022-06-02T09:00:00",31.09,"538",350,0.26,null,1.1,null,null,null],
    [342449,"2022-06-02T09:10:00",31.1,"541",350,0.26,null,1.04,null,null,null],
    [342450,"2022-06-02T09:20:00",31.1,"532",350,0.25,null,0.98,null,null,null],
    [342451,"2022-06-02T09:30:00",31.1,"534",350,0.26,null,0.93,null,null,null],
    [342452,"2022-06-02T09:40:00",31.12,"533",350,0.26,null,0.88,null,null,null],
    [342453,"2022-06-02T09:50:00",31.12,"525",340,0.25,null,0.81,null,null,null],
    [342454,"2022-06-02T10:00:00",31.12,"521",340,0.25,null,0.75,null,null,null],
    [342455,"2022-06-02T10:10:00",31.13,"516",340,0.25,null,0.7,null,null,null],
    [342456,"2022-06-02T10:20:00",31.12,"514",340,0.25,null,0.63,null,null,null],
    [342457,"2022-06-02T10:30:00",31.11,"508",330,0.24,null,0.58,null,null,null],
    [342458,"2022-06-02T10:40:00",31.13,"507",330,0.24,null,0.52,null,null,null],
    [342459,"2022-06-02T10:50:00",31.14,"505",330,0.24,null,0.46,null,null,null],
    [342460,"2022-06-02T11:00:00",31.14,"503",330,0.24,null,0.4,null,null,null],
    [342461,"2022-06-02T11:10:00",31.13,"497",320,0.24,null,0.35,null,null,null],
    [342462,"2022-06-02T11:20:00",31.13,"498",330,0.24,null,0.3,null,null,null],
    [342463,"2022-06-02T11:30:00",31.13,"496",320,0.24,null,0.26,null,null,null],
    [342464,"2022-06-02T11:40:00",31.14,"493",320,0.24,null,0.22,null,null,null],
    [342465,"2022-06-02T11:50:00",31.14,"490",320,0.23,null,0.17,null,null,null],
    [342466,"2022-06-02T12:00:00",31.15,"487",320,0.23,null,0.13,null,null,null],
    [342467,"2022-06-02T12:10:00",31.16,"487",320,0.23,null,0.1,null,null,null],
    [342468,"2022-06-02T12:20:00",31.17,"486",320,0.23,null,0.06,null,null,null],
    [342469,"2022-06-02T12:30:00",31.17,"485",320,0.23,null,0.02,null,null,null],
    [342470,"2022-06-02T12:40:00",null,null,null,null,null,null,null,null,null],
    [342471,"2022-06-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [342472,"2022-06-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [342473,"2022-06-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [342474,"2022-06-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [342475,"2022-06-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [342476,"2022-06-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [342477,"2022-06-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [342478,"2022-06-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [342479,"2022-06-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [342480,"2022-06-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [342481,"2022-06-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [342482,"2022-06-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [342483,"2022-06-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [342484,"2022-06-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [342485,"2022-06-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [342486,"2022-06-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [342487,"2022-06-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [342488,"2022-06-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [342489,"2022-06-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [342490,"2022-06-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [342491,"2022-06-02T16:10:00",31.18,"539",350,0.26,null,0.06,null,null,null],
    [342492,"2022-06-02T16:20:00",31.17,"527",340,0.25,null,0.18,null,null,null],
    [342493,"2022-06-02T16:30:00",31.15,"519",340,0.25,null,0.31,null,null,null],
    [342494,"2022-06-02T16:40:00",31.14,"502",330,0.24,null,0.39,null,null,null],
    [342495,"2022-06-02T16:50:00",31.14,"503",330,0.24,null,0.52,null,null,null],
    [342496,"2022-06-02T17:00:00",31.13,"499",330,0.24,null,0.62,null,null,null],
    [342497,"2022-06-02T17:10:00",31.12,"492",320,0.24,null,0.76,null,null,null],
    [342498,"2022-06-02T17:20:00",31.11,"480",310,0.23,null,0.87,null,null,null],
    [342499,"2022-06-02T17:30:00",31.09,"467",300,0.22,null,0.99,null,null,null],
    [342500,"2022-06-02T17:40:00",31.1,"466",300,0.22,null,1.11,null,null,null],
    [342501,"2022-06-02T17:50:00",31.09,"464",300,0.22,null,1.22,null,null,null],
    [342502,"2022-06-02T18:00:00",31.09,"460",300,0.22,null,1.32,null,null,null],
    [342503,"2022-06-02T18:10:00",31.08,"459",300,0.22,null,1.42,null,null,null],
    [342504,"2022-06-02T18:30:00",31.06,"457",300,0.22,null,1.6,null,null,null],
    [342505,"2022-06-02T18:40:00",31.06,"457",300,0.22,null,1.68,null,null,null],
    [342506,"2022-06-02T18:50:00",31.07,"460",300,0.22,null,1.77,null,null,null],
    [342507,"2022-06-02T19:00:00",31.07,"461",300,0.22,null,1.85,null,null,null],
    [342508,"2022-06-02T19:10:00",31.07,"462",300,0.22,null,1.93,null,null,null],
    [342509,"2022-06-02T19:20:00",31.07,"464",300,0.22,null,2.02,null,null,null],
    [342510,"2022-06-02T19:30:00",31.08,"465",300,0.22,null,2.1,null,null,null],
    [342511,"2022-06-02T19:40:00",31.08,"466",300,0.22,null,2.15,null,null,null],
    [342512,"2022-06-02T19:50:00",31.09,"467",300,0.22,null,2.21,null,null,null],
    [342513,"2022-06-02T20:00:00",31.09,"468",310,0.22,null,2.26,null,null,null],
    [342514,"2022-06-02T20:10:00",31.1,"471",310,0.22,null,2.3,null,null,null],
    [342515,"2022-06-02T20:20:00",31.11,"474",310,0.23,null,2.35,null,null,null],
    [342516,"2022-06-02T20:30:00",31.12,"475",310,0.23,null,2.4,null,null,null],
    [342517,"2022-06-02T20:40:00",31.11,"476",310,0.23,null,2.42,null,null,null],
    [342518,"2022-06-02T20:50:00",31.11,"478",310,0.23,null,2.45,null,null,null],
    [342519,"2022-06-02T21:00:00",31.12,"481",310,0.23,null,2.48,null,null,null],
    [342520,"2022-06-02T21:10:00",31.12,"484",320,0.23,null,2.5,null,null,null],
    [342521,"2022-06-02T21:20:00",31.13,"488",320,0.23,null,2.52,null,null,null],
    [342522,"2022-06-02T21:30:00",31.13,"492",320,0.23,null,2.54,null,null,null],
    [342523,"2022-06-02T21:40:00",31.13,"496",320,0.24,null,2.54,null,null,null],
    [342524,"2022-06-02T21:50:00",31.14,"499",330,0.24,null,2.54,null,null,null],
    [342525,"2022-06-02T22:00:00",31.15,"504",330,0.24,null,2.52,null,null,null],
    [342526,"2022-06-02T22:10:00",31.15,"508",330,0.24,null,2.5,null,null,null],
    [342527,"2022-06-02T22:20:00",31.16,"517",340,0.25,null,2.48,null,null,null],
    [342528,"2022-06-02T22:30:00",31.16,"523",340,0.25,null,2.47,null,null,null],
    [342529,"2022-06-02T22:40:00",31.16,"527",340,0.25,null,2.44,null,null,null],
    [342530,"2022-06-02T22:50:00",31.17,"536",350,0.26,null,2.42,null,null,null],
    [342531,"2022-06-02T23:00:00",31.17,"543",350,0.26,null,2.39,null,null,null],
    [342532,"2022-06-02T23:10:00",31.17,"550",360,0.26,null,2.37,null,null,null],
    [342533,"2022-06-02T23:20:00",31.18,"562",370,0.27,null,2.33,null,null,null],
    [342534,"2022-06-02T23:30:00",31.18,"573",380,0.28,null,2.29,null,null,null],
    [342535,"2022-06-02T23:40:00",31.18,"584",380,0.28,null,2.23,null,null,null],
    [342536,"2022-06-02T23:50:00",31.18,"599",390,0.29,null,2.18,null,null,null],
    [342537,"2022-06-02T23:54:00",31.18,"600",392,0.29,null,2.185,null,null,null],
    [342538,"2022-06-03T00:00:00",31.19,"620",400,0.3,null,2.13,null,null,null],
    [342539,"2022-06-03T00:10:00",31.2,"645",420,0.31,null,2.07,null,null,null],
    [342540,"2022-06-03T00:20:00",31.19,"656",430,0.32,null,2.02,null,null,null],
    [342541,"2022-06-03T00:30:00",31.2,"687",450,0.33,null,1.97,null,null,null],
    [342542,"2022-06-03T00:40:00",31.2,"702",460,0.34,null,1.92,null,null,null],
    [342543,"2022-06-03T00:50:00",31.2,"725",470,0.35,null,1.87,null,null,null],
    [342544,"2022-06-03T01:00:00",31.2,"727",470,0.35,null,1.83,null,null,null],
    [342545,"2022-06-03T01:10:00",31.21,"746",490,0.36,null,1.79,null,null,null],
    [342546,"2022-06-03T01:20:00",31.21,"789",510,0.38,null,1.74,null,null,null],
    [342547,"2022-06-03T01:30:00",31.21,"801",520,0.39,null,1.72,null,null,null],
    [342548,"2022-06-03T01:40:00",31.21,"827",540,0.4,null,1.69,null,null,null],
    [342549,"2022-06-03T01:50:00",31.17,"787",510,0.38,null,1.67,null,null,null],
    [342550,"2022-06-03T02:00:00",31.14,"735",480,0.36,null,1.65,null,null,null],
    [342551,"2022-06-03T02:10:00",31.18,"792",520,0.38,null,1.61,null,null,null],
    [342552,"2022-06-03T02:20:00",31.18,"800",520,0.39,null,1.58,null,null,null],
    [342553,"2022-06-03T02:30:00",31.18,"814",530,0.4,null,1.59,null,null,null],
    [342554,"2022-06-03T02:40:00",31.19,"820",540,0.4,null,1.58,null,null,null],
    [342555,"2022-06-03T02:50:00",31.18,"821",540,0.4,null,1.59,null,null,null],
    [342556,"2022-06-03T03:00:00",31.16,"817",530,0.4,null,1.59,null,null,null],
    [342557,"2022-06-03T03:10:00",31.17,"820",540,0.4,null,1.57,null,null,null],
    [342558,"2022-06-03T03:20:00",31.16,"808",530,0.39,null,1.58,null,null,null],
    [342559,"2022-06-03T03:30:00",31.15,"789",520,0.38,null,1.57,null,null,null],
    [342560,"2022-06-03T03:40:00",31.16,"803",520,0.39,null,1.61,null,null,null],
    [342561,"2022-06-03T03:50:00",31.15,"811",530,0.39,null,1.63,null,null,null],
    [342562,"2022-06-03T04:00:00",31.15,"819",530,0.4,null,1.64,null,null,null],
    [342563,"2022-06-03T04:10:00",31.13,"800",520,0.39,null,1.67,null,null,null],
    [342564,"2022-06-03T04:20:00",31.12,"778",510,0.38,null,1.69,null,null,null],
    [342565,"2022-06-03T04:30:00",31.13,"776",510,0.38,null,1.69,null,null,null],
    [342566,"2022-06-03T04:40:00",31.12,"777",510,0.38,null,1.71,null,null,null],
    [342567,"2022-06-03T04:50:00",31.12,"774",510,0.38,null,1.72,null,null,null],
    [342568,"2022-06-03T04:54:00",31.12,"774",506,0.38,null,1.724,null,null,null],
    [342569,"2022-06-03T05:00:00",31.11,"771",500,0.37,null,1.75,null,null,null],
    [342570,"2022-06-03T05:10:00",31.1,"772",500,0.37,null,1.75,null,null,null],
    [342571,"2022-06-03T05:20:00",31.12,"777",510,0.38,null,1.77,null,null,null],
    [342572,"2022-06-03T05:30:00",31.11,"768",500,0.37,null,1.81,null,null,null],
    [342573,"2022-06-03T05:40:00",31.11,"762",500,0.37,null,1.82,null,null,null],
    [342574,"2022-06-03T05:50:00",31.12,"767",500,0.37,null,1.81,null,null,null],
    [342575,"2022-06-03T06:00:00",31.12,"778",510,0.38,null,1.83,null,null,null],
    [342576,"2022-06-03T06:10:00",31.1,"772",500,0.37,null,1.84,null,null,null],
    [342577,"2022-06-03T06:20:00",31.09,"766",500,0.37,null,1.84,null,null,null],
    [342578,"2022-06-03T06:30:00",31.08,"764",500,0.37,null,1.86,null,null,null],
    [342579,"2022-06-03T06:40:00",31.09,"779",510,0.38,null,1.86,null,null,null],
    [342580,"2022-06-03T06:50:00",31.11,"789",520,0.38,null,1.86,null,null,null],
    [342581,"2022-06-03T07:00:00",31.1,"777",510,0.38,null,1.84,null,null,null],
    [342582,"2022-06-03T07:10:00",31.09,"779",510,0.38,null,1.85,null,null,null],
    [342583,"2022-06-03T07:20:00",31.08,"766",500,0.37,null,1.87,null,null,null],
    [342584,"2022-06-03T07:30:00",31.11,"800",520,0.39,null,1.83,null,null,null],
    [342585,"2022-06-03T07:40:00",31.11,"806",530,0.39,null,1.83,null,null,null],
    [342586,"2022-06-03T07:50:00",31.12,"814",530,0.4,null,1.81,null,null,null],
    [342587,"2022-06-03T08:00:00",31.12,"809",530,0.39,null,1.76,null,null,null],
    [342588,"2022-06-03T08:10:00",31.13,"826",540,0.4,null,1.71,null,null,null],
    [342589,"2022-06-03T08:20:00",31.14,"838",550,0.41,null,1.64,null,null,null],
    [342590,"2022-06-03T08:30:00",31.14,"833",540,0.41,null,1.58,null,null,null],
    [342591,"2022-06-03T08:40:00",31.14,"831",540,0.4,null,1.53,null,null,null],
    [342592,"2022-06-03T08:50:00",31.14,"822",540,0.4,null,1.46,null,null,null],
    [342593,"2022-06-03T09:00:00",31.15,"816",530,0.4,null,1.39,null,null,null],
    [342594,"2022-06-03T09:10:00",31.15,"813",530,0.4,null,1.35,null,null,null],
    [342595,"2022-06-03T09:20:00",31.15,"796",520,0.39,null,1.29,null,null,null],
    [342596,"2022-06-03T09:30:00",31.15,"767",500,0.37,null,1.25,null,null,null],
    [342597,"2022-06-03T09:40:00",31.15,"770",500,0.37,null,1.19,null,null,null],
    [342598,"2022-06-03T09:50:00",31.15,"759",500,0.37,null,1.12,null,null,null],
    [342599,"2022-06-03T10:00:00",31.14,"730",480,0.35,null,1.07,null,null,null],
    [342600,"2022-06-03T10:10:00",31.14,"713",470,0.34,null,1,null,null,null],
    [342601,"2022-06-03T10:20:00",31.13,"709",460,0.34,null,0.93,null,null,null],
    [342602,"2022-06-03T10:30:00",31.13,"677",440,0.33,null,0.86,null,null,null],
    [342603,"2022-06-03T10:40:00",31.12,"661",430,0.32,null,0.82,null,null,null],
    [342604,"2022-06-03T10:50:00",31.12,"641",420,0.31,null,0.75,null,null,null],
    [342605,"2022-06-03T11:00:00",31.13,"652",430,0.31,null,0.68,null,null,null],
    [342606,"2022-06-03T11:10:00",31.13,"622",410,0.3,null,0.63,null,null,null],
    [342607,"2022-06-03T11:20:00",31.13,"595",390,0.29,null,0.57,null,null,null],
    [342608,"2022-06-03T11:30:00",31.13,"583",380,0.28,null,0.52,null,null,null],
    [342609,"2022-06-03T11:40:00",31.14,"578",380,0.28,null,0.48,null,null,null],
    [342610,"2022-06-03T11:50:00",31.15,"560",370,0.27,null,0.45,null,null,null],
    [342611,"2022-06-03T12:00:00",31.16,"550",360,0.26,null,0.4,null,null,null],
    [342612,"2022-06-03T12:10:00",31.16,"546",360,0.26,null,0.36,null,null,null],
    [342613,"2022-06-03T12:20:00",31.17,"543",350,0.26,null,0.32,null,null,null],
    [342614,"2022-06-03T12:30:00",31.18,"531",350,0.25,null,0.27,null,null,null],
    [342615,"2022-06-03T12:40:00",31.18,"526",340,0.25,null,0.23,null,null,null],
    [342616,"2022-06-03T12:50:00",31.17,"522",340,0.25,null,0.19,null,null,null],
    [342617,"2022-06-03T13:00:00",31.18,"524",340,0.25,null,0.16,null,null,null],
    [342618,"2022-06-03T13:10:00",31.18,"525",340,0.25,null,0.12,null,null,null],
    [342619,"2022-06-03T13:20:00",31.17,"521",340,0.25,null,0.09,null,null,null],
    [342620,"2022-06-03T13:30:00",31.16,"520",340,0.25,null,0.05,null,null,null],
    [342621,"2022-06-03T13:40:00",31.15,"520",340,0.25,null,0.02,null,null,null],
    [342622,"2022-06-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [342623,"2022-06-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [342624,"2022-06-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [342625,"2022-06-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [342626,"2022-06-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [342627,"2022-06-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [342628,"2022-06-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [342629,"2022-06-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [342630,"2022-06-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [342631,"2022-06-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [342632,"2022-06-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [342633,"2022-06-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [342634,"2022-06-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [342635,"2022-06-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [342636,"2022-06-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [342637,"2022-06-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [342638,"2022-06-03T16:30:00",31.06,"586",380,0.28,null,0.04,null,null,null],
    [342639,"2022-06-03T16:40:00",31.05,"560",370,0.27,null,0.16,null,null,null],
    [342640,"2022-06-03T16:50:00",31.03,"560",370,0.27,null,0.29,null,null,null],
    [342641,"2022-06-03T17:00:00",31.03,"536",350,0.26,null,0.44,null,null,null],
    [342642,"2022-06-03T17:10:00",31.02,"531",350,0.25,null,0.56,null,null,null],
    [342643,"2022-06-03T17:20:00",31.01,"521",340,0.25,null,0.67,null,null,null],
    [342644,"2022-06-03T17:30:00",31,"507",330,0.24,null,0.79,null,null,null],
    [342645,"2022-06-03T17:40:00",30.99,"504",330,0.24,null,0.91,null,null,null],
    [342646,"2022-06-03T17:50:00",30.98,"498",320,0.24,null,1.02,null,null,null],
    [342647,"2022-06-03T18:00:00",30.97,"490",320,0.23,null,1.13,null,null,null],
    [342648,"2022-06-03T18:10:00",30.97,"488",320,0.23,null,1.25,null,null,null],
    [342649,"2022-06-03T18:20:00",30.98,"486",320,0.23,null,1.33,null,null,null],
    [342650,"2022-06-03T18:30:00",30.98,"481",310,0.23,null,1.41,null,null,null],
    [342651,"2022-06-03T18:40:00",30.97,"477",310,0.23,null,1.5,null,null,null],
    [342652,"2022-06-03T18:50:00",30.97,"476",310,0.23,null,1.59,null,null,null],
    [342653,"2022-06-03T19:00:00",30.97,"475",310,0.23,null,1.67,null,null,null],
    [342654,"2022-06-03T19:10:00",30.97,"474",310,0.23,null,1.75,null,null,null],
    [342655,"2022-06-03T19:20:00",30.99,"475",310,0.23,null,1.85,null,null,null],
    [342656,"2022-06-03T19:30:00",30.98,"476",310,0.23,null,1.94,null,null,null],
    [342657,"2022-06-03T19:40:00",30.99,"479",310,0.23,null,2.02,null,null,null],
    [342658,"2022-06-03T19:50:00",31,"481",310,0.23,null,2.1,null,null,null],
    [342659,"2022-06-03T20:00:00",31,"483",310,0.23,null,2.17,null,null,null],
    [342660,"2022-06-03T20:10:00",31.02,"485",320,0.23,null,2.24,null,null,null],
    [342661,"2022-06-03T20:20:00",31.03,"487",320,0.23,null,2.32,null,null,null],
    [342662,"2022-06-03T20:30:00",31.03,"489",320,0.23,null,2.37,null,null,null],
    [342663,"2022-06-03T20:40:00",31,"490",320,0.23,null,2.4,null,null,null],
    [342664,"2022-06-03T20:50:00",31.02,"494",320,0.24,null,2.43,null,null,null],
    [342665,"2022-06-03T21:00:00",31,"496",320,0.24,null,2.45,null,null,null],
    [342666,"2022-06-03T21:10:00",31.02,"501",330,0.24,null,2.48,null,null,null],
    [342667,"2022-06-03T21:20:00",31.03,"504",330,0.24,null,2.51,null,null,null],
    [342668,"2022-06-03T21:30:00",31.03,"505",330,0.24,null,2.53,null,null,null],
    [342669,"2022-06-03T21:40:00",31.03,"510",330,0.24,null,2.55,null,null,null],
    [342670,"2022-06-03T21:50:00",31.04,"516",340,0.25,null,2.58,null,null,null],
    [342671,"2022-06-03T22:00:00",31.04,"521",340,0.25,null,2.59,null,null,null],
    [342672,"2022-06-03T22:10:00",31.05,"530",350,0.25,null,2.58,null,null,null],
    [342673,"2022-06-03T22:20:00",31.05,"536",350,0.26,null,2.56,null,null,null],
    [342674,"2022-06-03T22:30:00",31.05,"545",360,0.26,null,2.54,null,null,null],
    [342675,"2022-06-03T22:40:00",31.05,"553",360,0.27,null,2.52,null,null,null],
    [342676,"2022-06-03T22:50:00",31.05,"561",370,0.27,null,2.49,null,null,null],
    [342677,"2022-06-03T23:00:00",31.06,"570",370,0.27,null,2.46,null,null,null],
    [342678,"2022-06-03T23:10:00",31.07,"584",380,0.28,null,2.43,null,null,null],
    [342679,"2022-06-03T23:20:00",31.07,"590",390,0.28,null,2.39,null,null,null],
    [342680,"2022-06-03T23:30:00",31.07,"603",390,0.29,null,2.35,null,null,null],
    [342681,"2022-06-03T23:40:00",31.07,"613",400,0.3,null,2.32,null,null,null],
    [342682,"2022-06-03T23:50:00",31.08,"639",420,0.31,null,2.28,null,null,null],
    [342683,"2022-06-03T23:54:00",31.08,"639",418,0.31,null,2.28,null,null,null],
    [342684,"2022-06-04T00:00:00",31.07,"646",420,0.31,null,2.25,null,null,null],
    [342685,"2022-06-04T00:10:00",31.07,"668",440,0.32,null,2.21,null,null,null],
    [342686,"2022-06-04T00:20:00",31.08,"684",450,0.33,null,2.16,null,null,null],
    [342687,"2022-06-04T00:30:00",31.08,"722",470,0.35,null,2.1,null,null,null],
    [342688,"2022-06-04T00:40:00",31.08,"716",470,0.35,null,2.05,null,null,null],
    [342689,"2022-06-04T00:50:00",31.09,"749",490,0.36,null,1.99,null,null,null],
    [342690,"2022-06-04T01:00:00",31.09,"777",510,0.38,null,1.94,null,null,null],
    [342691,"2022-06-04T01:10:00",31.08,"773",500,0.37,null,1.92,null,null,null],
    [342692,"2022-06-04T01:20:00",31.09,"829",540,0.4,null,1.89,null,null,null],
    [342693,"2022-06-04T01:30:00",31.1,"861",560,0.42,null,1.86,null,null,null],
    [342694,"2022-06-04T01:40:00",31.1,"884",580,0.43,null,1.81,null,null,null],
    [342695,"2022-06-04T01:50:00",31.1,"891",580,0.43,null,1.79,null,null,null],
    [342696,"2022-06-04T02:00:00",31.1,"917",600,0.45,null,1.77,null,null,null],
    [342697,"2022-06-04T02:10:00",31.1,"934",610,0.46,null,1.75,null,null,null],
    [342698,"2022-06-04T02:20:00",31.1,"916",600,0.45,null,1.72,null,null,null],
    [342699,"2022-06-04T02:30:00",31.09,"885",580,0.43,null,1.68,null,null,null],
    [342700,"2022-06-04T02:40:00",31.09,"907",590,0.44,null,1.68,null,null,null],
    [342701,"2022-06-04T02:50:00",31.09,"916",600,0.45,null,1.68,null,null,null],
    [342702,"2022-06-04T03:00:00",31.08,"903",590,0.44,null,1.66,null,null,null],
    [342703,"2022-06-04T03:10:00",31.08,"906",590,0.44,null,1.67,null,null,null],
    [342704,"2022-06-04T03:20:00",31.07,"893",580,0.44,null,1.67,null,null,null],
    [342705,"2022-06-04T03:30:00",31.06,"884",580,0.43,null,1.68,null,null,null],
    [342706,"2022-06-04T03:40:00",31.06,"876",570,0.43,null,1.7,null,null,null],
    [342707,"2022-06-04T03:50:00",31.06,"868",570,0.42,null,1.7,null,null,null],
    [342708,"2022-06-04T04:00:00",31.07,"881",580,0.43,null,1.7,null,null,null],
    [342709,"2022-06-04T04:10:00",31.05,"854",560,0.42,null,1.7,null,null,null],
    [342710,"2022-06-04T04:20:00",31.05,"848",550,0.41,null,1.7,null,null,null],
    [342711,"2022-06-04T04:30:00",31.03,"834",540,0.41,null,1.72,null,null,null],
    [342712,"2022-06-04T04:40:00",31.03,"813",530,0.4,null,1.72,null,null,null],
    [342713,"2022-06-04T04:50:00",31.02,"809",530,0.39,null,1.73,null,null,null],
    [342714,"2022-06-04T04:54:00",31.02,"810",529,0.39,null,1.733,null,null,null],
    [342715,"2022-06-04T05:00:00",31.02,"816",530,0.4,null,1.73,null,null,null],
    [342716,"2022-06-04T05:10:00",31.02,"806",530,0.39,null,1.74,null,null,null],
    [342717,"2022-06-04T05:20:00",31.02,"809",530,0.39,null,1.74,null,null,null],
    [342718,"2022-06-04T05:30:00",31.02,"823",540,0.4,null,1.76,null,null,null],
    [342719,"2022-06-04T05:40:00",31.03,"818",530,0.4,null,1.77,null,null,null],
    [342720,"2022-06-04T05:50:00",31.03,"812",530,0.39,null,1.79,null,null,null],
    [342721,"2022-06-04T06:00:00",31.02,"810",530,0.39,null,1.82,null,null,null],
    [342722,"2022-06-04T06:10:00",31,"795",520,0.39,null,1.82,null,null,null],
    [342723,"2022-06-04T06:20:00",31.01,"796",520,0.39,null,1.85,null,null,null],
    [342724,"2022-06-04T06:30:00",31,"792",520,0.38,null,1.87,null,null,null],
    [342725,"2022-06-04T06:40:00",30.99,"789",520,0.38,null,1.89,null,null,null],
    [342726,"2022-06-04T06:50:00",30.99,"787",510,0.38,null,1.86,null,null,null],
    [342727,"2022-06-04T07:00:00",31,"787",510,0.38,null,1.84,null,null,null],
    [342728,"2022-06-04T07:10:00",31,"791",520,0.38,null,1.83,null,null,null],
    [342729,"2022-06-04T07:20:00",31,"798",520,0.39,null,1.83,null,null,null],
    [342730,"2022-06-04T07:30:00",31,"799",520,0.39,null,1.83,null,null,null],
    [342731,"2022-06-04T07:40:00",31,"796",520,0.39,null,1.83,null,null,null],
    [342732,"2022-06-04T07:50:00",31,"806",530,0.39,null,1.8,null,null,null],
    [342733,"2022-06-04T08:00:00",31,"805",530,0.39,null,1.77,null,null,null],
    [342734,"2022-06-04T08:10:00",31,"784",510,0.38,null,1.75,null,null,null],
    [342735,"2022-06-04T08:20:00",31,"780",510,0.38,null,1.7,null,null,null],
    [342736,"2022-06-04T08:30:00",31.01,"762",500,0.37,null,1.67,null,null,null],
    [342737,"2022-06-04T08:40:00",31.01,"765",500,0.37,null,1.61,null,null,null],
    [342738,"2022-06-04T08:50:00",31.01,"758",500,0.37,null,1.56,null,null,null],
    [342739,"2022-06-04T09:00:00",31.01,"752",490,0.36,null,1.5,null,null,null],
    [342740,"2022-06-04T09:10:00",31.01,"758",500,0.37,null,1.42,null,null,null],
    [342741,"2022-06-04T09:20:00",31,"738",480,0.36,null,1.4,null,null,null],
    [342742,"2022-06-04T09:30:00",31.01,"741",480,0.36,null,1.36,null,null,null],
    [342743,"2022-06-04T09:40:00",31.02,"741",480,0.36,null,1.32,null,null,null],
    [342744,"2022-06-04T09:50:00",31,"716",470,0.35,null,1.27,null,null,null],
    [342745,"2022-06-04T10:00:00",30.98,"687",450,0.33,null,1.23,null,null,null],
    [342746,"2022-06-04T10:10:00",30.99,"686",450,0.33,null,1.18,null,null,null],
    [342747,"2022-06-04T10:20:00",30.99,"682",450,0.33,null,1.13,null,null,null],
    [342748,"2022-06-04T10:30:00",31,"676",440,0.33,null,1.08,null,null,null],
    [342749,"2022-06-04T10:40:00",31.01,"671",440,0.32,null,1.06,null,null,null],
    [342750,"2022-06-04T10:50:00",31,"647",420,0.31,null,0.99,null,null,null],
    [342751,"2022-06-04T11:00:00",31,"637",420,0.31,null,0.93,null,null,null],
    [342752,"2022-06-04T11:10:00",31,"627",410,0.3,null,0.86,null,null,null],
    [342753,"2022-06-04T11:20:00",31.01,"606",400,0.29,null,0.78,null,null,null],
    [342754,"2022-06-04T11:30:00",31.03,"609",400,0.29,null,0.73,null,null,null],
    [342755,"2022-06-04T11:40:00",31.04,"595",390,0.29,null,0.68,null,null,null],
    [342756,"2022-06-04T11:50:00",31.03,"592",390,0.28,null,0.61,null,null,null],
    [342757,"2022-06-04T12:00:00",31.04,"582",380,0.28,null,0.56,null,null,null],
    [342758,"2022-06-04T12:10:00",31.04,"582",380,0.28,null,0.56,null,null,null],
    [342759,"2022-06-04T12:20:00",31.04,"558",360,0.27,null,0.5,null,null,null],
    [342760,"2022-06-04T12:30:00",31.04,"556",360,0.27,null,0.44,null,null,null],
    [342761,"2022-06-04T12:40:00",31.04,"550",360,0.26,null,0.4,null,null,null],
    [342762,"2022-06-04T12:50:00",31.03,"536",350,0.26,null,0.36,null,null,null],
    [342763,"2022-06-04T13:00:00",31.03,"531",350,0.25,null,0.34,null,null,null],
    [342764,"2022-06-04T13:10:00",31.03,"529",350,0.25,null,0.29,null,null,null],
    [342765,"2022-06-04T13:20:00",31.02,"526",340,0.25,null,0.25,null,null,null],
    [342766,"2022-06-04T13:30:00",31.02,"523",340,0.25,null,0.21,null,null,null],
    [342767,"2022-06-04T13:40:00",31.02,"523",340,0.25,null,0.18,null,null,null],
    [342768,"2022-06-04T13:50:00",31.02,"523",340,0.25,null,0.15,null,null,null],
    [342769,"2022-06-04T14:00:00",31.04,"522",340,0.25,null,0.11,null,null,null],
    [342770,"2022-06-04T14:10:00",31.02,"524",340,0.25,null,0.07,null,null,null],
    [342771,"2022-06-04T14:20:00",31.02,"526",340,0.25,null,0.05,null,null,null],
    [342772,"2022-06-04T14:30:00",31.02,"527",340,0.25,null,0.01,null,null,null],
    [342773,"2022-06-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [342774,"2022-06-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [342775,"2022-06-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [342776,"2022-06-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [342777,"2022-06-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [342778,"2022-06-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [342779,"2022-06-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [342780,"2022-06-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [342781,"2022-06-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [342782,"2022-06-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [342783,"2022-06-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [342784,"2022-06-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [342785,"2022-06-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [342786,"2022-06-04T16:50:00",31.01,"561",370,0.27,null,0.01,null,null,null],
    [342787,"2022-06-04T17:00:00",31.01,"548",360,0.26,null,0.01,null,null,null],
    [342788,"2022-06-04T17:10:00",31.01,"555",360,0.27,null,0.11,null,null,null],
    [342789,"2022-06-04T17:20:00",31.01,"557",360,0.27,null,0.22,null,null,null],
    [342790,"2022-06-04T17:30:00",31,"545",360,0.26,null,0.31,null,null,null],
    [342791,"2022-06-04T17:40:00",30.97,"525",340,0.25,null,0.41,null,null,null],
    [342792,"2022-06-04T17:50:00",30.95,"495",320,0.24,null,0.51,null,null,null],
    [342793,"2022-06-04T18:00:00",30.95,"492",320,0.23,null,0.61,null,null,null],
    [342794,"2022-06-04T18:10:00",30.93,"489",320,0.23,null,0.72,null,null,null],
    [342795,"2022-06-04T18:20:00",30.93,"485",320,0.23,null,0.83,null,null,null],
    [342796,"2022-06-04T18:30:00",30.91,"482",310,0.23,null,0.97,null,null,null],
    [342797,"2022-06-04T18:40:00",30.91,"482",310,0.23,null,1.08,null,null,null],
    [342798,"2022-06-04T18:50:00",30.92,"478",310,0.23,null,1.18,null,null,null],
    [342799,"2022-06-04T19:00:00",30.93,"475",310,0.23,null,1.27,null,null,null],
    [342800,"2022-06-04T19:10:00",30.93,"474",310,0.23,null,1.37,null,null,null],
    [342801,"2022-06-04T19:20:00",30.93,"471",310,0.22,null,1.47,null,null,null],
    [342802,"2022-06-04T19:30:00",30.93,"470",310,0.22,null,1.55,null,null,null],
    [342803,"2022-06-04T19:40:00",30.92,"470",310,0.22,null,1.65,null,null,null],
    [342804,"2022-06-04T19:50:00",30.92,"471",310,0.22,null,1.74,null,null,null],
    [342805,"2022-06-04T20:00:00",30.92,"472",310,0.23,null,1.82,null,null,null],
    [342806,"2022-06-04T20:10:00",30.91,"474",310,0.23,null,1.91,null,null,null],
    [342807,"2022-06-04T20:20:00",30.92,"477",310,0.23,null,1.98,null,null,null],
    [342808,"2022-06-04T20:30:00",30.92,"481",310,0.23,null,2.08,null,null,null],
    [342809,"2022-06-04T20:40:00",30.91,"482",310,0.23,null,2.14,null,null,null],
    [342810,"2022-06-04T20:50:00",30.93,"486",320,0.23,null,2.19,null,null,null],
    [342811,"2022-06-04T21:00:00",30.93,"488",320,0.23,null,2.24,null,null,null],
    [342812,"2022-06-04T21:10:00",30.93,"490",320,0.23,null,2.3,null,null,null],
    [342813,"2022-06-04T21:20:00",30.93,"495",320,0.24,null,2.32,null,null,null],
    [342814,"2022-06-04T21:30:00",30.94,"497",320,0.24,null,2.35,null,null,null],
    [342815,"2022-06-04T21:40:00",30.94,"501",330,0.24,null,2.4,null,null,null],
    [342816,"2022-06-04T21:50:00",30.95,"504",330,0.24,null,2.43,null,null,null],
    [342817,"2022-06-04T22:00:00",30.95,"507",330,0.24,null,2.44,null,null,null],
    [342818,"2022-06-04T22:10:00",30.94,"508",330,0.24,null,2.46,null,null,null],
    [342819,"2022-06-04T22:20:00",30.95,"512",330,0.25,null,2.47,null,null,null],
    [342820,"2022-06-04T22:30:00",30.96,"516",340,0.25,null,2.48,null,null,null],
    [342821,"2022-06-04T22:40:00",30.96,"516",340,0.25,null,2.48,null,null,null],
    [342822,"2022-06-04T22:50:00",30.97,"524",340,0.25,null,2.47,null,null,null],
    [342823,"2022-06-04T23:00:00",30.97,"529",350,0.25,null,2.48,null,null,null],
    [342824,"2022-06-04T23:10:00",30.98,"538",350,0.26,null,2.48,null,null,null],
    [342825,"2022-06-04T23:20:00",30.97,"536",350,0.26,null,2.46,null,null,null],
    [342826,"2022-06-04T23:30:00",30.98,"544",360,0.26,null,2.45,null,null,null],
    [342827,"2022-06-04T23:40:00",30.98,"551",360,0.26,null,2.42,null,null,null],
    [342828,"2022-06-04T23:50:00",30.98,"560",370,0.27,null,2.4,null,null,null],
    [342829,"2022-06-04T23:54:00",30.98,"560",366,0.27,null,2.399,null,null,null],
    [342830,"2022-06-05T00:00:00",30.99,"568",370,0.27,null,2.37,null,null,null],
    [342831,"2022-06-05T00:10:00",30.99,"575",380,0.28,null,2.35,null,null,null],
    [342832,"2022-06-05T00:20:00",31,"596",390,0.29,null,2.33,null,null,null],
    [342833,"2022-06-05T00:30:00",31,"605",390,0.29,null,2.29,null,null,null],
    [342834,"2022-06-05T00:40:00",31,"614",400,0.3,null,2.24,null,null,null],
    [342835,"2022-06-05T00:50:00",31.01,"635",410,0.31,null,2.18,null,null,null],
    [342836,"2022-06-05T01:00:00",31,"645",420,0.31,null,2.13,null,null,null],
    [342837,"2022-06-05T01:10:00",31.01,"658",430,0.32,null,2.08,null,null,null],
    [342838,"2022-06-05T01:20:00",31.01,"684",450,0.33,null,2.03,null,null,null],
    [342839,"2022-06-05T01:30:00",31.01,"701",460,0.34,null,1.97,null,null,null],
    [342840,"2022-06-05T01:40:00",31.02,"716",470,0.35,null,1.93,null,null,null],
    [342841,"2022-06-05T01:50:00",31.02,"736",480,0.36,null,1.88,null,null,null],
    [342842,"2022-06-05T02:00:00",31.02,"764",500,0.37,null,1.84,null,null,null],
    [342843,"2022-06-05T02:10:00",31.02,"772",500,0.38,null,1.8,null,null,null],
    [342844,"2022-06-05T02:20:00",31.02,"786",510,0.38,null,1.77,null,null,null],
    [342845,"2022-06-05T02:30:00",31.02,"812",530,0.39,null,1.74,null,null,null],
    [342846,"2022-06-05T02:40:00",30.98,"765",500,0.37,null,1.69,null,null,null],
    [342847,"2022-06-05T02:50:00",30.97,"762",500,0.37,null,1.64,null,null,null],
    [342848,"2022-06-05T03:00:00",30.98,"780",510,0.38,null,1.6,null,null,null],
    [342849,"2022-06-05T03:10:00",30.98,"802",520,0.39,null,1.57,null,null,null],
    [342850,"2022-06-05T03:20:00",30.99,"818",530,0.4,null,1.55,null,null,null],
    [342851,"2022-06-05T03:30:00",31,"828",540,0.4,null,1.52,null,null,null],
    [342852,"2022-06-05T03:40:00",30.97,"822",540,0.4,null,1.52,null,null,null],
    [342853,"2022-06-05T03:50:00",31,"829",540,0.4,null,1.52,null,null,null],
    [342854,"2022-06-05T04:00:00",30.96,"790",520,0.38,null,1.52,null,null,null],
    [342855,"2022-06-05T04:10:00",30.95,"776",510,0.38,null,1.52,null,null,null],
    [342856,"2022-06-05T04:20:00",30.97,"777",510,0.38,null,1.5,null,null,null],
    [342857,"2022-06-05T04:30:00",30.97,"773",500,0.38,null,1.49,null,null,null],
    [342858,"2022-06-05T04:40:00",30.96,"768",500,0.37,null,1.49,null,null,null],
    [342859,"2022-06-05T04:50:00",30.96,"757",490,0.37,null,1.5,null,null,null],
    [342860,"2022-06-05T04:54:00",30.96,"758",495,0.37,null,1.496,null,null,null],
    [342861,"2022-06-05T05:00:00",30.96,"753",490,0.37,null,1.51,null,null,null],
    [342862,"2022-06-05T05:10:00",30.95,"738",480,0.36,null,1.52,null,null,null],
    [342863,"2022-06-05T05:20:00",30.95,"742",480,0.36,null,1.52,null,null,null],
    [342864,"2022-06-05T05:30:00",30.93,"716",470,0.35,null,1.52,null,null,null],
    [342865,"2022-06-05T05:40:00",30.93,"710",460,0.34,null,1.53,null,null,null],
    [342866,"2022-06-05T05:50:00",30.92,"709",460,0.34,null,1.52,null,null,null],
    [342867,"2022-06-05T06:00:00",30.91,"691",450,0.33,null,1.52,null,null,null],
    [342868,"2022-06-05T06:10:00",30.91,"676",440,0.33,null,1.53,null,null,null],
    [342869,"2022-06-05T06:20:00",30.91,"699",460,0.34,null,1.54,null,null,null],
    [342870,"2022-06-05T06:30:00",30.89,"671",440,0.32,null,1.56,null,null,null],
    [342871,"2022-06-05T06:40:00",30.89,"662",430,0.32,null,1.58,null,null,null],
    [342872,"2022-06-05T06:50:00",30.89,"654",430,0.32,null,1.61,null,null,null],
    [342873,"2022-06-05T07:00:00",30.89,"659",430,0.32,null,1.61,null,null,null],
    [342874,"2022-06-05T07:10:00",30.87,"650",420,0.31,null,1.61,null,null,null],
    [342875,"2022-06-05T07:20:00",30.88,"664",430,0.32,null,1.63,null,null,null],
    [342876,"2022-06-05T07:30:00",30.88,"646",420,0.31,null,1.63,null,null,null],
    [342877,"2022-06-05T07:40:00",30.88,"643",420,0.31,null,1.61,null,null,null],
    [342878,"2022-06-05T07:50:00",30.88,"644",420,0.31,null,1.6,null,null,null],
    [342879,"2022-06-05T08:00:00",30.87,"647",420,0.31,null,1.59,null,null,null],
    [342880,"2022-06-05T08:10:00",30.88,"640",420,0.31,null,1.58,null,null,null],
    [342881,"2022-06-05T08:20:00",30.88,"656",430,0.32,null,1.57,null,null,null],
    [342882,"2022-06-05T08:30:00",30.89,"628",410,0.3,null,1.56,null,null,null],
    [342883,"2022-06-05T08:40:00",30.88,"635",410,0.31,null,1.55,null,null,null],
    [342884,"2022-06-05T08:50:00",30.89,"636",420,0.31,null,1.5,null,null,null],
    [342885,"2022-06-05T09:00:00",30.9,"633",410,0.3,null,1.46,null,null,null],
    [342886,"2022-06-05T09:10:00",30.9,"634",410,0.31,null,1.42,null,null,null],
    [342887,"2022-06-05T09:20:00",30.9,"623",410,0.3,null,1.39,null,null,null],
    [342888,"2022-06-05T09:30:00",30.91,"624",410,0.3,null,1.35,null,null,null],
    [342889,"2022-06-05T09:40:00",30.91,"614",400,0.3,null,1.31,null,null,null],
    [342890,"2022-06-05T09:50:00",30.92,"608",400,0.29,null,1.28,null,null,null],
    [342891,"2022-06-05T10:00:00",30.93,"600",390,0.29,null,1.27,null,null,null],
    [342892,"2022-06-05T10:10:00",30.93,"605",390,0.29,null,1.22,null,null,null],
    [342893,"2022-06-05T10:20:00",30.95,"596",390,0.29,null,1.16,null,null,null],
    [342894,"2022-06-05T10:30:00",30.96,"586",380,0.28,null,1.1,null,null,null],
    [342895,"2022-06-05T10:40:00",30.96,"577",380,0.28,null,1.04,null,null,null],
    [342896,"2022-06-05T10:50:00",30.96,"570",370,0.27,null,0.99,null,null,null],
    [342897,"2022-06-05T11:00:00",30.95,"565",370,0.27,null,0.96,null,null,null],
    [342898,"2022-06-05T11:10:00",30.96,"562",370,0.27,null,0.92,null,null,null],
    [342899,"2022-06-05T11:20:00",30.96,"548",360,0.26,null,0.85,null,null,null],
    [342900,"2022-06-05T11:30:00",30.97,"553",360,0.27,null,0.79,null,null,null],
    [342901,"2022-06-05T11:40:00",30.96,"546",360,0.26,null,0.73,null,null,null],
    [342902,"2022-06-05T11:50:00",30.97,"552",360,0.26,null,0.67,null,null,null],
    [342903,"2022-06-05T12:00:00",30.99,"542",350,0.26,null,0.61,null,null,null],
    [342904,"2022-06-05T12:10:00",30.99,"539",350,0.26,null,0.56,null,null,null],
    [342905,"2022-06-05T12:20:00",30.99,"534",350,0.26,null,0.52,null,null,null],
    [342906,"2022-06-05T12:30:00",31.01,"532",350,0.25,null,0.47,null,null,null],
    [342907,"2022-06-05T12:40:00",31.01,"528",340,0.25,null,0.42,null,null,null],
    [342908,"2022-06-05T12:50:00",31.01,"522",340,0.25,null,0.37,null,null,null],
    [342909,"2022-06-05T13:00:00",31.02,"521",340,0.25,null,0.33,null,null,null],
    [342910,"2022-06-05T13:10:00",31.03,"516",340,0.25,null,0.29,null,null,null],
    [342911,"2022-06-05T13:20:00",31.05,"517",340,0.25,null,0.24,null,null,null],
    [342912,"2022-06-05T13:30:00",31.06,"515",340,0.25,null,0.2,null,null,null],
    [342913,"2022-06-05T13:40:00",31.08,"510",330,0.24,null,0.17,null,null,null],
    [342914,"2022-06-05T13:50:00",31.07,"510",330,0.24,null,0.13,null,null,null],
    [342915,"2022-06-05T14:00:00",31.08,"508",330,0.24,null,0.09,null,null,null],
    [342916,"2022-06-05T14:10:00",31.07,"507",330,0.24,null,0.05,null,null,null],
    [342917,"2022-06-05T14:20:00",31.08,"508",330,0.24,null,0.02,null,null,null],
    [342918,"2022-06-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [342919,"2022-06-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [342920,"2022-06-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [342921,"2022-06-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [342922,"2022-06-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [342923,"2022-06-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [342924,"2022-06-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [342925,"2022-06-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [342926,"2022-06-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [342927,"2022-06-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [342928,"2022-06-05T16:10:00",null,null,null,null,null,null,null,null,null],
    [342929,"2022-06-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [342930,"2022-06-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [342931,"2022-06-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [342932,"2022-06-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [342933,"2022-06-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [342934,"2022-06-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [342935,"2022-06-05T17:20:00",31.02,"542",350,0.26,null,0.03,null,null,null],
    [342936,"2022-06-05T17:30:00",31,"544",350,0.26,null,0.11,null,null,null],
    [342937,"2022-06-05T17:40:00",31,"550",360,0.26,null,0.18,null,null,null],
    [342938,"2022-06-05T17:50:00",30.99,"548",360,0.26,null,0.29,null,null,null],
    [342939,"2022-06-05T18:00:00",30.98,"517",340,0.25,null,0.4,null,null,null],
    [342940,"2022-06-05T18:10:00",30.96,"501",330,0.24,null,0.51,null,null,null],
    [342941,"2022-06-05T18:20:00",30.95,"496",320,0.24,null,0.62,null,null,null],
    [342942,"2022-06-05T18:30:00",30.93,"485",320,0.23,null,0.75,null,null,null],
    [342943,"2022-06-05T18:40:00",30.92,"476",310,0.23,null,0.86,null,null,null],
    [342944,"2022-06-05T18:50:00",30.91,"467",300,0.22,null,0.95,null,null,null],
    [342945,"2022-06-05T19:00:00",30.92,"466",300,0.22,null,1.04,null,null,null],
    [342946,"2022-06-05T19:10:00",30.92,"464",300,0.22,null,1.13,null,null,null],
    [342947,"2022-06-05T19:20:00",30.93,"462",300,0.22,null,1.24,null,null,null],
    [342948,"2022-06-05T19:30:00",30.93,"461",300,0.22,null,1.33,null,null,null],
    [342949,"2022-06-05T19:40:00",30.93,"458",300,0.22,null,1.43,null,null,null],
    [342950,"2022-06-05T19:50:00",30.92,"456",300,0.22,null,1.54,null,null,null],
    [342951,"2022-06-05T20:00:00",30.91,"456",300,0.22,null,1.62,null,null,null],
    [342952,"2022-06-05T20:10:00",30.91,"456",300,0.22,null,1.68,null,null,null],
    [342953,"2022-06-05T20:20:00",30.91,"458",300,0.22,null,1.72,null,null,null],
    [342954,"2022-06-05T20:30:00",30.9,"462",300,0.22,null,1.79,null,null,null],
    [342955,"2022-06-05T20:40:00",30.9,"463",300,0.22,null,1.85,null,null,null],
    [342956,"2022-06-05T20:50:00",30.9,"466",300,0.22,null,1.95,null,null,null],
    [342957,"2022-06-05T21:00:00",30.91,"469",310,0.22,null,2.03,null,null,null],
    [342958,"2022-06-05T21:10:00",30.91,"473",310,0.23,null,2.1,null,null,null],
    [342959,"2022-06-05T21:20:00",30.92,"477",310,0.23,null,2.16,null,null,null],
    [342960,"2022-06-05T21:30:00",30.93,"487",320,0.23,null,2.2,null,null,null],
    [342961,"2022-06-05T21:40:00",30.92,"495",320,0.24,null,2.24,null,null,null],
    [342962,"2022-06-05T21:50:00",30.92,"497",320,0.24,null,2.28,null,null,null],
    [342963,"2022-06-05T22:00:00",30.93,"500",330,0.24,null,2.31,null,null,null],
    [342964,"2022-06-05T22:10:00",30.93,"502",330,0.24,null,2.33,null,null,null],
    [342965,"2022-06-05T22:20:00",30.93,"504",330,0.24,null,2.35,null,null,null],
    [342966,"2022-06-05T22:30:00",30.93,"505",330,0.24,null,2.41,null,null,null],
    [342967,"2022-06-05T22:40:00",30.93,"506",330,0.24,null,2.42,null,null,null],
    [342968,"2022-06-05T22:50:00",30.93,"510",330,0.24,null,2.42,null,null,null],
    [342969,"2022-06-05T23:00:00",30.93,"512",330,0.24,null,2.44,null,null,null],
    [342970,"2022-06-05T23:10:00",30.93,"516",340,0.25,null,2.45,null,null,null],
    [342971,"2022-06-05T23:20:00",30.93,"518",340,0.25,null,2.44,null,null,null],
    [342972,"2022-06-05T23:30:00",30.94,"528",340,0.25,null,2.44,null,null,null],
    [342973,"2022-06-05T23:40:00",30.94,"532",350,0.26,null,2.43,null,null,null],
    [342974,"2022-06-05T23:50:00",30.94,"541",350,0.26,null,2.42,null,null,null],
    [342975,"2022-06-05T23:54:00",30.94,"542",354,0.26,null,2.425,null,null,null],
    [342976,"2022-06-06T00:00:00",30.95,"551",360,0.26,null,2.41,null,null,null],
    [342977,"2022-06-06T00:10:00",30.95,"557",360,0.27,null,2.4,null,null,null],
    [342978,"2022-06-06T00:20:00",30.96,"563",370,0.27,null,2.39,null,null,null],
    [342979,"2022-06-06T00:30:00",30.95,"569",370,0.27,null,2.37,null,null,null],
    [342980,"2022-06-06T00:40:00",30.96,"574",380,0.28,null,2.33,null,null,null],
    [342981,"2022-06-06T00:50:00",30.96,"589",380,0.28,null,2.28,null,null,null],
    [342982,"2022-06-06T01:00:00",30.96,"596",390,0.29,null,2.24,null,null,null],
    [342983,"2022-06-06T01:10:00",30.97,"609",400,0.29,null,2.2,null,null,null],
    [342984,"2022-06-06T01:20:00",30.97,"616",400,0.3,null,2.17,null,null,null],
    [342985,"2022-06-06T01:30:00",30.96,"621",410,0.3,null,2.13,null,null,null],
    [342986,"2022-06-06T01:40:00",30.97,"626",410,0.3,null,2.08,null,null,null],
    [342987,"2022-06-06T01:50:00",30.97,"631",410,0.3,null,2.03,null,null,null],
    [342988,"2022-06-06T02:00:00",30.97,"636",410,0.31,null,1.97,null,null,null],
    [342989,"2022-06-06T02:10:00",30.98,"646",420,0.31,null,1.9,null,null,null],
    [342990,"2022-06-06T02:20:00",30.99,"669",440,0.32,null,1.85,null,null,null],
    [342991,"2022-06-06T02:30:00",30.99,"689",450,0.33,null,1.82,null,null,null],
    [342992,"2022-06-06T02:40:00",30.99,"698",460,0.34,null,1.76,null,null,null],
    [342993,"2022-06-06T02:50:00",30.94,"696",450,0.34,null,1.71,null,null,null],
    [342994,"2022-06-06T03:00:00",30.92,"689",450,0.33,null,1.68,null,null,null],
    [342995,"2022-06-06T03:10:00",30.92,"697",460,0.34,null,1.65,null,null,null],
    [342996,"2022-06-06T03:20:00",30.92,"699",460,0.34,null,1.61,null,null,null],
    [342997,"2022-06-06T03:30:00",30.93,"697",460,0.34,null,1.6,null,null,null],
    [342998,"2022-06-06T03:40:00",30.94,"701",460,0.34,null,1.6,null,null,null],
    [342999,"2022-06-06T03:50:00",30.94,"709",460,0.34,null,1.58,null,null,null],
    [343000,"2022-06-06T04:00:00",30.94,"709",460,0.34,null,1.57,null,null,null],
    [343001,"2022-06-06T04:10:00",30.94,"712",460,0.34,null,1.56,null,null,null],
    [343002,"2022-06-06T04:20:00",30.94,"718",470,0.35,null,1.54,null,null,null],
    [343003,"2022-06-06T04:30:00",30.95,"726",470,0.35,null,1.55,null,null,null],
    [343004,"2022-06-06T04:40:00",30.95,"722",470,0.35,null,1.55,null,null,null],
    [343005,"2022-06-06T04:50:00",30.95,"725",470,0.35,null,1.52,null,null,null],
    [343006,"2022-06-06T04:54:00",30.95,"726",474,0.35,null,1.525,null,null,null],
    [343007,"2022-06-06T05:00:00",30.94,"728",480,0.35,null,1.53,null,null,null],
    [343008,"2022-06-06T05:10:00",30.94,"728",480,0.35,null,1.54,null,null,null],
    [343009,"2022-06-06T05:20:00",30.94,"723",470,0.35,null,1.54,null,null,null],
    [343010,"2022-06-06T05:30:00",30.92,"711",460,0.34,null,1.53,null,null,null],
    [343011,"2022-06-06T05:40:00",30.92,"707",460,0.34,null,1.54,null,null,null],
    [343012,"2022-06-06T05:50:00",30.91,"709",460,0.34,null,1.54,null,null,null],
    [343013,"2022-06-06T06:00:00",30.91,"706",460,0.34,null,1.55,null,null,null],
    [343014,"2022-06-06T06:10:00",30.91,"710",460,0.34,null,1.58,null,null,null],
    [343015,"2022-06-06T06:20:00",30.92,"709",460,0.34,null,1.6,null,null,null],
    [343016,"2022-06-06T06:30:00",30.92,"705",460,0.34,null,1.61,null,null,null],
    [343017,"2022-06-06T06:40:00",30.92,"711",460,0.34,null,1.62,null,null,null],
    [343018,"2022-06-06T06:50:00",30.92,"707",460,0.34,null,1.63,null,null,null],
    [343019,"2022-06-06T07:00:00",30.93,"704",460,0.34,null,1.64,null,null,null],
    [343020,"2022-06-06T07:10:00",30.92,"706",460,0.34,null,1.63,null,null,null],
    [343021,"2022-06-06T07:20:00",30.92,"705",460,0.34,null,1.63,null,null,null],
    [343022,"2022-06-06T07:30:00",30.9,"696",450,0.34,null,1.64,null,null,null],
    [343023,"2022-06-06T07:40:00",30.9,"703",460,0.34,null,1.64,null,null,null],
    [343024,"2022-06-06T07:50:00",30.89,"696",450,0.34,null,1.62,null,null,null],
    [343025,"2022-06-06T08:00:00",30.9,"708",460,0.34,null,1.64,null,null,null],
    [343026,"2022-06-06T08:10:00",30.9,"701",460,0.34,null,1.63,null,null,null],
    [343027,"2022-06-06T08:20:00",30.91,"693",450,0.34,null,1.65,null,null,null],
    [343028,"2022-06-06T08:30:00",30.91,"677",440,0.33,null,1.65,null,null,null],
    [343029,"2022-06-06T08:40:00",30.91,"684",450,0.33,null,1.65,null,null,null],
    [343030,"2022-06-06T08:50:00",30.95,"657",430,0.32,null,1.65,null,null,null],
    [343031,"2022-06-06T09:00:00",30.91,"668",440,0.32,null,1.63,null,null,null],
    [343032,"2022-06-06T09:10:00",30.92,"645",420,0.31,null,1.61,null,null,null],
    [343033,"2022-06-06T09:20:00",30.9,"660",430,0.32,null,1.56,null,null,null],
    [343034,"2022-06-06T09:30:00",30.92,"652",430,0.31,null,1.56,null,null,null],
    [343035,"2022-06-06T09:40:00",30.93,"649",420,0.31,null,1.55,null,null,null],
    [343036,"2022-06-06T09:50:00",30.95,"655",430,0.32,null,1.54,null,null,null],
    [343037,"2022-06-06T10:00:00",30.97,"647",420,0.31,null,1.54,null,null,null],
    [343038,"2022-06-06T10:10:00",30.98,"644",420,0.31,null,1.51,null,null,null],
    [343039,"2022-06-06T10:20:00",30.93,"649",420,0.31,null,1.44,null,null,null],
    [343040,"2022-06-06T10:30:00",30.96,"630",410,0.3,null,1.39,null,null,null],
    [343041,"2022-06-06T10:40:00",30.93,"623",410,0.3,null,1.33,null,null,null],
    [343042,"2022-06-06T10:50:00",30.94,"617",400,0.3,null,1.28,null,null,null],
    [343043,"2022-06-06T11:00:00",30.95,"620",400,0.3,null,1.25,null,null,null],
    [343044,"2022-06-06T11:10:00",30.94,"611",400,0.29,null,1.22,null,null,null],
    [343045,"2022-06-06T11:20:00",30.96,"607",400,0.29,null,1.18,null,null,null],
    [343046,"2022-06-06T11:30:00",30.95,"599",390,0.29,null,1.12,null,null,null],
    [343047,"2022-06-06T11:40:00",30.96,"591",390,0.28,null,1.07,null,null,null],
    [343048,"2022-06-06T11:50:00",30.97,"594",390,0.29,null,1.02,null,null,null],
    [343049,"2022-06-06T12:00:00",30.98,"589",380,0.28,null,0.96,null,null,null],
    [343050,"2022-06-06T12:10:00",30.97,"583",380,0.28,null,0.9,null,null,null],
    [343051,"2022-06-06T12:20:00",30.96,"572",370,0.27,null,0.86,null,null,null],
    [343052,"2022-06-06T12:30:00",30.97,"574",380,0.28,null,0.81,null,null,null],
    [343053,"2022-06-06T12:40:00",30.98,"568",370,0.27,null,0.75,null,null,null],
    [343054,"2022-06-06T12:50:00",31,"566",370,0.27,null,0.69,null,null,null],
    [343055,"2022-06-06T13:00:00",31.02,"564",370,0.27,null,0.63,null,null,null],
    [343056,"2022-06-06T13:10:00",30.99,"550",360,0.26,null,0.58,null,null,null],
    [343057,"2022-06-06T13:20:00",30.99,"546",360,0.26,null,0.52,null,null,null],
    [343058,"2022-06-06T13:30:00",30.99,"539",350,0.26,null,0.47,null,null,null],
    [343059,"2022-06-06T13:40:00",31,"537",350,0.26,null,0.43,null,null,null],
    [343060,"2022-06-06T13:50:00",31.01,"530",350,0.25,null,0.38,null,null,null],
    [343061,"2022-06-06T14:00:00",31.03,"530",350,0.25,null,0.33,null,null,null],
    [343062,"2022-06-06T14:10:00",31.03,"522",340,0.25,null,0.29,null,null,null],
    [343063,"2022-06-06T14:20:00",31.04,"521",340,0.25,null,0.25,null,null,null],
    [343064,"2022-06-06T14:30:00",31.05,"520",340,0.25,null,0.21,null,null,null],
    [343065,"2022-06-06T14:40:00",31.06,"518",340,0.25,null,0.18,null,null,null],
    [343066,"2022-06-06T14:50:00",31.07,"516",340,0.25,null,0.15,null,null,null],
    [343067,"2022-06-06T15:00:00",31.08,"517",340,0.25,null,0.12,null,null,null],
    [343068,"2022-06-06T15:10:00",31.06,"516",340,0.25,null,0.09,null,null,null],
    [343069,"2022-06-06T15:20:00",31.06,"514",340,0.25,null,0.06,null,null,null],
    [343070,"2022-06-06T15:30:00",31.06,"512",330,0.25,null,0.03,null,null,null],
    [343071,"2022-06-06T15:40:00",31.05,"511",330,0.24,null,0.01,null,null,null],
    [343072,"2022-06-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [343073,"2022-06-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [343074,"2022-06-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [343075,"2022-06-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [343076,"2022-06-06T16:30:00",null,null,null,null,null,null,null,null,null],
    [343077,"2022-06-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [343078,"2022-06-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [343079,"2022-06-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [343080,"2022-06-06T17:10:00",31,"493",320,0.24,null,0.03,null,null,null],
    [343081,"2022-06-06T17:20:00",31,"525",340,0.25,null,0.07,null,null,null],
    [343082,"2022-06-06T17:30:00",30.99,"533",350,0.26,null,0.13,null,null,null],
    [343083,"2022-06-06T17:40:00",30.98,"554",360,0.27,null,0.2,null,null,null],
    [343084,"2022-06-06T17:50:00",30.96,"567",370,0.27,null,0.28,null,null,null],
    [343085,"2022-06-06T18:00:00",30.94,"546",360,0.26,null,0.35,null,null,null],
    [343086,"2022-06-06T18:10:00",30.93,"540",350,0.26,null,0.43,null,null,null],
    [343087,"2022-06-06T18:20:00",30.87,"517",340,0.25,null,0.53,null,null,null],
    [343088,"2022-06-06T18:30:00",30.88,"504",330,0.24,null,0.61,null,null,null],
    [343089,"2022-06-06T18:40:00",30.89,"496",320,0.24,null,0.7,null,null,null],
    [343090,"2022-06-06T18:50:00",30.88,"465",300,0.22,null,0.77,null,null,null],
    [343091,"2022-06-06T19:00:00",30.88,"464",300,0.22,null,0.84,null,null,null],
    [343092,"2022-06-06T19:10:00",30.89,"463",300,0.22,null,0.92,null,null,null],
    [343093,"2022-06-06T19:20:00",30.86,"460",300,0.22,null,1.02,null,null,null],
    [343094,"2022-06-06T19:30:00",30.85,"458",300,0.22,null,1.1,null,null,null],
    [343095,"2022-06-06T19:40:00",30.85,"461",300,0.22,null,1.18,null,null,null],
    [343096,"2022-06-06T19:50:00",30.85,"464",300,0.22,null,1.23,null,null,null],
    [343097,"2022-06-06T20:00:00",30.85,"463",300,0.22,null,1.27,null,null,null],
    [343098,"2022-06-06T20:10:00",30.86,"465",300,0.22,null,1.33,null,null,null],
    [343099,"2022-06-06T20:20:00",30.86,"467",300,0.22,null,1.39,null,null,null],
    [343100,"2022-06-06T20:30:00",30.87,"466",300,0.22,null,1.46,null,null,null],
    [343101,"2022-06-06T20:40:00",30.86,"465",300,0.22,null,1.57,null,null,null],
    [343102,"2022-06-06T20:50:00",30.85,"465",300,0.22,null,1.62,null,null,null],
    [343103,"2022-06-06T21:00:00",30.85,"465",300,0.22,null,1.69,null,null,null],
    [343104,"2022-06-06T21:10:00",30.85,"466",300,0.22,null,1.78,null,null,null],
    [343105,"2022-06-06T21:20:00",30.86,"466",300,0.22,null,1.84,null,null,null],
    [343106,"2022-06-06T21:30:00",30.85,"468",310,0.22,null,1.9,null,null,null],
    [343107,"2022-06-06T21:40:00",30.85,"475",310,0.23,null,2.02,null,null,null],
    [343108,"2022-06-06T21:50:00",30.84,"475",310,0.23,null,2.09,null,null,null],
    [343109,"2022-06-06T22:00:00",30.85,"478",310,0.23,null,2.11,null,null,null],
    [343110,"2022-06-06T22:10:00",30.85,"480",310,0.23,null,2.13,null,null,null],
    [343111,"2022-06-06T22:20:00",30.85,"485",320,0.23,null,2.14,null,null,null],
    [343112,"2022-06-06T22:30:00",30.84,"486",320,0.23,null,2.14,null,null,null],
    [343113,"2022-06-06T22:40:00",30.85,"491",320,0.23,null,2.14,null,null,null],
    [343114,"2022-06-06T22:50:00",30.84,"494",320,0.24,null,2.12,null,null,null],
    [343115,"2022-06-06T23:00:00",30.85,"510",330,0.24,null,2.09,null,null,null],
    [343116,"2022-06-06T23:10:00",30.85,"515",340,0.25,null,2.11,null,null,null],
    [343117,"2022-06-06T23:20:00",30.85,"525",340,0.25,null,2.09,null,null,null],
    [343118,"2022-06-06T23:30:00",30.85,"520",340,0.25,null,2.08,null,null,null],
    [343119,"2022-06-06T23:40:00",30.86,"521",340,0.25,null,2.08,null,null,null],
    [343120,"2022-06-06T23:50:00",30.86,"523",340,0.25,null,2.17,null,null,null],
    [343121,"2022-06-06T23:54:00",30.86,"524",342,0.25,null,2.169,null,null,null],
    [343122,"2022-06-07T00:00:00",30.86,"526",340,0.25,null,2.22,null,null,null],
    [343123,"2022-06-07T00:10:00",30.85,"525",340,0.25,null,2.23,null,null,null],
    [343124,"2022-06-07T00:20:00",30.86,"529",340,0.25,null,2.24,null,null,null],
    [343125,"2022-06-07T00:30:00",30.87,"532",350,0.25,null,2.23,null,null,null],
    [343126,"2022-06-07T00:40:00",30.87,"534",350,0.26,null,2.2,null,null,null],
    [343127,"2022-06-07T00:50:00",30.88,"536",350,0.26,null,2.16,null,null,null],
    [343128,"2022-06-07T01:00:00",30.88,"535",350,0.26,null,2.14,null,null,null],
    [343129,"2022-06-07T01:10:00",30.88,"541",350,0.26,null,2.12,null,null,null],
    [343130,"2022-06-07T01:20:00",30.88,"543",350,0.26,null,2.1,null,null,null],
    [343131,"2022-06-07T01:30:00",30.89,"549",360,0.26,null,2.07,null,null,null],
    [343132,"2022-06-07T01:40:00",30.88,"552",360,0.26,null,2.04,null,null,null],
    [343133,"2022-06-07T01:50:00",30.88,"552",360,0.26,null,1.99,null,null,null],
    [343134,"2022-06-07T02:00:00",30.89,"560",370,0.27,null,1.95,null,null,null],
    [343135,"2022-06-07T02:10:00",30.89,"566",370,0.27,null,1.91,null,null,null],
    [343136,"2022-06-07T02:20:00",30.89,"568",370,0.27,null,1.86,null,null,null],
    [343137,"2022-06-07T02:30:00",30.89,"571",370,0.27,null,1.86,null,null,null],
    [343138,"2022-06-07T02:40:00",30.88,"570",370,0.27,null,1.85,null,null,null],
    [343139,"2022-06-07T02:50:00",30.89,"579",380,0.28,null,1.84,null,null,null],
    [343140,"2022-06-07T03:00:00",30.89,"585",380,0.28,null,1.79,null,null,null],
    [343141,"2022-06-07T03:10:00",30.9,"599",390,0.29,null,1.74,null,null,null],
    [343142,"2022-06-07T03:20:00",30.89,"604",390,0.29,null,1.7,null,null,null],
    [343143,"2022-06-07T03:30:00",30.88,"609",400,0.29,null,1.67,null,null,null],
    [343144,"2022-06-07T03:40:00",30.86,"605",400,0.29,null,1.63,null,null,null],
    [343145,"2022-06-07T03:50:00",30.84,"619",400,0.3,null,1.59,null,null,null],
    [343146,"2022-06-07T04:00:00",30.85,"615",400,0.3,null,1.57,null,null,null],
    [343147,"2022-06-07T04:10:00",30.86,"614",400,0.3,null,1.55,null,null,null],
    [343148,"2022-06-07T04:20:00",30.88,"614",400,0.3,null,1.53,null,null,null],
    [343149,"2022-06-07T04:30:00",30.89,"619",400,0.3,null,1.51,null,null,null],
    [343150,"2022-06-07T04:40:00",30.88,"622",410,0.3,null,1.52,null,null,null],
    [343151,"2022-06-07T04:50:00",30.88,"622",410,0.3,null,1.53,null,null,null],
    [343152,"2022-06-07T04:54:00",30.88,"623",406,0.3,null,1.529,null,null,null],
    [343153,"2022-06-07T05:00:00",30.88,"624",410,0.3,null,1.52,null,null,null],
    [343154,"2022-06-07T05:10:00",30.88,"619",400,0.3,null,1.54,null,null,null],
    [343155,"2022-06-07T05:20:00",30.87,"615",400,0.3,null,1.54,null,null,null],
    [343156,"2022-06-07T05:30:00",30.88,"613",400,0.3,null,1.52,null,null,null],
    [343157,"2022-06-07T05:40:00",30.87,"614",400,0.3,null,1.53,null,null,null],
    [343158,"2022-06-07T05:50:00",30.88,"617",400,0.3,null,1.52,null,null,null],
    [343159,"2022-06-07T06:00:00",30.85,"618",400,0.3,null,1.55,null,null,null],
    [343160,"2022-06-07T06:10:00",30.86,"620",400,0.3,null,1.54,null,null,null],
    [343161,"2022-06-07T06:20:00",30.87,"619",400,0.3,null,1.56,null,null,null],
    [343162,"2022-06-07T06:30:00",30.86,"617",400,0.3,null,1.54,null,null,null],
    [343163,"2022-06-07T06:40:00",30.86,"616",400,0.3,null,1.53,null,null,null],
    [343164,"2022-06-07T06:50:00",30.86,"615",400,0.3,null,1.53,null,null,null],
    [343165,"2022-06-07T07:00:00",30.87,"612",400,0.29,null,1.5,null,null,null],
    [343166,"2022-06-07T07:10:00",30.86,"613",400,0.29,null,1.49,null,null,null],
    [343167,"2022-06-07T07:20:00",30.86,"610",400,0.29,null,1.5,null,null,null],
    [343168,"2022-06-07T07:30:00",30.86,"602",390,0.29,null,1.49,null,null,null],
    [343169,"2022-06-07T07:40:00",30.85,"601",390,0.29,null,1.49,null,null,null],
    [343170,"2022-06-07T07:50:00",30.85,"595",390,0.29,null,1.52,null,null,null],
    [343171,"2022-06-07T08:00:00",30.85,"602",390,0.29,null,1.52,null,null,null],
    [343172,"2022-06-07T08:10:00",30.85,"589",380,0.28,null,1.54,null,null,null],
    [343173,"2022-06-07T08:20:00",30.84,"592",390,0.28,null,1.54,null,null,null],
    [343174,"2022-06-07T08:30:00",30.85,"591",390,0.28,null,1.54,null,null,null],
    [343175,"2022-06-07T08:40:00",30.82,"573",370,0.27,null,1.51,null,null,null],
    [343176,"2022-06-07T08:50:00",30.84,"586",380,0.28,null,1.48,null,null,null],
    [343177,"2022-06-07T09:00:00",30.87,"592",390,0.28,null,1.45,null,null,null],
    [343178,"2022-06-07T09:10:00",30.87,"591",390,0.28,null,1.41,null,null,null],
    [343179,"2022-06-07T09:20:00",30.89,"588",380,0.28,null,1.4,null,null,null],
    [343180,"2022-06-07T09:30:00",30.87,"589",380,0.28,null,1.4,null,null,null],
    [343181,"2022-06-07T09:40:00",30.88,"588",380,0.28,null,1.39,null,null,null],
    [343182,"2022-06-07T09:50:00",30.89,"582",380,0.28,null,1.37,null,null,null],
    [343183,"2022-06-07T10:00:00",30.92,"570",370,0.27,null,1.36,null,null,null],
    [343184,"2022-06-07T10:10:00",30.9,"575",380,0.28,null,1.34,null,null,null],
    [343185,"2022-06-07T10:20:00",30.92,"569",370,0.27,null,1.29,null,null,null],
    [343186,"2022-06-07T10:30:00",30.9,"568",370,0.27,null,1.24,null,null,null],
    [343187,"2022-06-07T10:40:00",30.9,"567",370,0.27,null,1.21,null,null,null],
    [343188,"2022-06-07T10:50:00",30.9,"560",370,0.27,null,1.18,null,null,null],
    [343189,"2022-06-07T11:00:00",30.91,"556",360,0.27,null,1.14,null,null,null],
    [343190,"2022-06-07T11:10:00",30.94,"557",360,0.27,null,1.1,null,null,null],
    [343191,"2022-06-07T11:20:00",30.92,"546",360,0.26,null,1.06,null,null,null],
    [343192,"2022-06-07T11:30:00",30.92,"545",360,0.26,null,1.01,null,null,null],
    [343193,"2022-06-07T11:40:00",30.93,"547",360,0.26,null,0.97,null,null,null],
    [343194,"2022-06-07T11:50:00",30.93,"545",360,0.26,null,0.93,null,null,null],
    [343195,"2022-06-07T12:00:00",30.92,"540",350,0.26,null,0.88,null,null,null],
    [343196,"2022-06-07T12:10:00",30.91,"535",350,0.26,null,0.83,null,null,null],
    [343197,"2022-06-07T12:20:00",30.91,"533",350,0.26,null,0.8,null,null,null],
    [343198,"2022-06-07T12:30:00",30.91,"531",350,0.25,null,0.75,null,null,null],
    [343199,"2022-06-07T12:40:00",30.93,"530",350,0.25,null,0.71,null,null,null],
    [343200,"2022-06-07T12:50:00",30.92,"527",340,0.25,null,0.67,null,null,null],
    [343201,"2022-06-07T13:00:00",30.9,"522",340,0.25,null,0.63,null,null,null],
    [343202,"2022-06-07T13:10:00",30.92,"522",340,0.25,null,0.58,null,null,null],
    [343203,"2022-06-07T13:20:00",30.92,"517",340,0.25,null,0.54,null,null,null],
    [343204,"2022-06-07T13:30:00",30.93,"510",330,0.24,null,0.49,null,null,null],
    [343205,"2022-06-07T13:40:00",30.96,"510",330,0.24,null,0.46,null,null,null],
    [343206,"2022-06-07T13:50:00",30.94,"505",330,0.24,null,0.42,null,null,null],
    [343207,"2022-06-07T14:00:00",30.93,"503",330,0.24,null,0.39,null,null,null],
    [343208,"2022-06-07T14:10:00",30.92,"503",330,0.24,null,0.36,null,null,null],
    [343209,"2022-06-07T14:20:00",30.91,"500",330,0.24,null,0.32,null,null,null],
    [343210,"2022-06-07T14:30:00",30.92,"502",330,0.24,null,0.3,null,null,null],
    [343211,"2022-06-07T14:40:00",30.91,"498",330,0.24,null,0.29,null,null,null],
    [343212,"2022-06-07T14:50:00",30.9,"498",320,0.24,null,0.24,null,null,null],
    [343213,"2022-06-07T15:00:00",30.89,"495",320,0.24,null,0.2,null,null,null],
    [343214,"2022-06-07T15:10:00",30.89,"493",320,0.24,null,0.18,null,null,null],
    [343215,"2022-06-07T15:20:00",30.89,"492",320,0.24,null,0.15,null,null,null],
    [343216,"2022-06-07T15:30:00",30.9,"491",320,0.23,null,0.11,null,null,null],
    [343217,"2022-06-07T15:40:00",30.88,"490",320,0.23,null,0.09,null,null,null],
    [343218,"2022-06-07T15:50:00",30.89,"487",320,0.23,null,0.07,null,null,null],
    [343219,"2022-06-07T16:00:00",30.89,"484",320,0.23,null,0.05,null,null,null],
    [343220,"2022-06-07T16:10:00",30.89,"481",310,0.23,null,0.04,null,null,null],
    [343221,"2022-06-07T16:20:00",30.88,"479",310,0.23,null,0.05,null,null,null],
    [343222,"2022-06-07T16:30:00",30.86,"477",310,0.23,null,0.06,null,null,null],
    [343223,"2022-06-07T16:40:00",30.86,"475",310,0.23,null,0.06,null,null,null],
    [343224,"2022-06-07T16:50:00",30.86,"472",310,0.23,null,0.07,null,null,null],
    [343225,"2022-06-07T17:00:00",30.86,"469",310,0.22,null,0.05,null,null,null],
    [343226,"2022-06-07T17:10:00",30.87,"467",300,0.22,null,0.05,null,null,null],
    [343227,"2022-06-07T17:20:00",30.86,"465",300,0.22,null,0.06,null,null,null],
    [343228,"2022-06-07T17:30:00",30.85,"463",300,0.22,null,0.08,null,null,null],
    [343229,"2022-06-07T17:40:00",30.84,"463",300,0.22,null,0.11,null,null,null],
    [343230,"2022-06-07T17:50:00",30.85,"495",320,0.24,null,0.17,null,null,null],
    [343231,"2022-06-07T18:10:00",30.84,"508",330,0.24,null,0.32,null,null,null],
    [343232,"2022-06-07T18:20:00",30.85,"519",340,0.25,null,0.38,null,null,null],
    [343233,"2022-06-07T18:30:00",30.85,"479",310,0.23,null,0.47,null,null,null],
    [343234,"2022-06-07T18:40:00",30.85,"494",320,0.24,null,0.52,null,null,null],
    [343235,"2022-06-07T18:50:00",30.84,"464",300,0.22,null,0.57,null,null,null],
    [343236,"2022-06-07T19:00:00",30.83,"448",290,0.21,null,0.63,null,null,null],
    [343237,"2022-06-07T19:10:00",30.82,"441",290,0.21,null,0.69,null,null,null],
    [343238,"2022-06-07T19:20:00",30.81,"442",290,0.21,null,0.74,null,null,null],
    [343239,"2022-06-07T19:30:00",30.8,"439",290,0.21,null,0.82,null,null,null],
    [343240,"2022-06-07T19:40:00",30.77,"439",290,0.21,null,0.9,null,null,null],
    [343241,"2022-06-07T19:50:00",30.78,"438",290,0.21,null,0.99,null,null,null],
    [343242,"2022-06-07T20:00:00",30.77,"438",290,0.21,null,1.06,null,null,null],
    [343243,"2022-06-07T20:10:00",30.78,"439",290,0.21,null,1.13,null,null,null],
    [343244,"2022-06-07T20:20:00",30.77,"440",290,0.21,null,1.19,null,null,null],
    [343245,"2022-06-07T20:30:00",30.78,"439",290,0.21,null,1.25,null,null,null],
    [343246,"2022-06-07T20:40:00",30.81,"437",290,0.21,null,1.28,null,null,null],
    [343247,"2022-06-07T20:50:00",30.78,"437",290,0.21,null,1.35,null,null,null],
    [343248,"2022-06-07T21:00:00",30.77,"437",290,0.21,null,1.4,null,null,null],
    [343249,"2022-06-07T21:10:00",30.8,"437",280,0.21,null,1.48,null,null,null],
    [343250,"2022-06-07T21:20:00",30.77,"437",290,0.21,null,1.54,null,null,null],
    [343251,"2022-06-07T21:30:00",30.79,"439",290,0.21,null,1.61,null,null,null],
    [343252,"2022-06-07T21:40:00",30.79,"440",290,0.21,null,1.67,null,null,null],
    [343253,"2022-06-07T21:50:00",30.78,"441",290,0.21,null,1.73,null,null,null],
    [343254,"2022-06-07T22:00:00",30.78,"444",290,0.21,null,1.78,null,null,null],
    [343255,"2022-06-07T22:10:00",30.77,"449",290,0.21,null,1.82,null,null,null],
    [343256,"2022-06-07T22:20:00",30.75,"452",290,0.22,null,1.86,null,null,null],
    [343257,"2022-06-07T22:30:00",30.76,"455",300,0.22,null,1.88,null,null,null],
    [343258,"2022-06-07T22:40:00",30.77,"459",300,0.22,null,1.91,null,null,null],
    [343259,"2022-06-07T22:50:00",30.76,"463",300,0.22,null,1.95,null,null,null],
    [343260,"2022-06-07T23:00:00",30.76,"468",310,0.22,null,1.98,null,null,null],
    [343261,"2022-06-07T23:10:00",30.74,"469",310,0.22,null,2.02,null,null,null],
    [343262,"2022-06-07T23:20:00",30.75,"473",310,0.23,null,2.05,null,null,null],
    [343263,"2022-06-07T23:30:00",30.74,"475",310,0.23,null,2.08,null,null,null],
    [343264,"2022-06-07T23:40:00",30.75,"480",310,0.23,null,2.1,null,null,null],
    [343265,"2022-06-07T23:50:00",30.76,"484",320,0.23,null,2.11,null,null,null],
    [343266,"2022-06-07T23:54:00",30.76,"484",316,0.23,null,2.115,null,null,null],
    [343267,"2022-06-08T00:00:00",30.76,"488",320,0.23,null,2.14,null,null,null],
    [343268,"2022-06-08T00:10:00",30.77,"490",320,0.23,null,2.15,null,null,null],
    [343269,"2022-06-08T00:20:00",30.77,"493",320,0.24,null,2.14,null,null,null],
    [343270,"2022-06-08T00:30:00",30.77,"496",320,0.24,null,2.16,null,null,null],
    [343271,"2022-06-08T00:40:00",30.78,"498",330,0.24,null,2.16,null,null,null],
    [343272,"2022-06-08T00:50:00",30.77,"499",330,0.24,null,2.17,null,null,null],
    [343273,"2022-06-08T01:00:00",30.77,"502",330,0.24,null,2.16,null,null,null],
    [343274,"2022-06-08T01:10:00",30.77,"505",330,0.24,null,2.16,null,null,null],
    [343275,"2022-06-08T01:20:00",30.77,"508",330,0.24,null,2.14,null,null,null],
    [343276,"2022-06-08T01:30:00",30.77,"511",330,0.24,null,2.15,null,null,null],
    [343277,"2022-06-08T01:40:00",30.78,"516",340,0.25,null,2.12,null,null,null],
    [343278,"2022-06-08T01:50:00",30.77,"517",340,0.25,null,2.1,null,null,null],
    [343279,"2022-06-08T02:00:00",30.76,"520",340,0.25,null,2.07,null,null,null],
    [343280,"2022-06-08T02:10:00",30.76,"523",340,0.25,null,2.04,null,null,null],
    [343281,"2022-06-08T02:20:00",30.77,"528",350,0.25,null,2,null,null,null],
    [343282,"2022-06-08T02:30:00",30.76,"529",350,0.25,null,1.96,null,null,null],
    [343283,"2022-06-08T02:40:00",30.76,"531",350,0.25,null,1.9,null,null,null],
    [343284,"2022-06-08T02:50:00",30.76,"536",350,0.26,null,1.85,null,null,null],
    [343285,"2022-06-08T03:00:00",30.76,"538",350,0.26,null,1.81,null,null,null],
    [343286,"2022-06-08T03:10:00",30.77,"542",350,0.26,null,1.77,null,null,null],
    [343287,"2022-06-08T03:20:00",30.76,"544",360,0.26,null,1.73,null,null,null],
    [343288,"2022-06-08T03:30:00",30.76,"546",360,0.26,null,1.72,null,null,null],
    [343289,"2022-06-08T03:40:00",30.76,"546",360,0.26,null,1.7,null,null,null],
    [343290,"2022-06-08T03:50:00",30.76,"548",360,0.26,null,1.66,null,null,null],
    [343291,"2022-06-08T04:00:00",30.76,"550",360,0.26,null,1.65,null,null,null],
    [343292,"2022-06-08T04:10:00",30.76,"553",360,0.27,null,1.62,null,null,null],
    [343293,"2022-06-08T04:20:00",30.74,"553",360,0.27,null,1.61,null,null,null],
    [343294,"2022-06-08T04:30:00",30.74,"555",360,0.27,null,1.6,null,null,null],
    [343295,"2022-06-08T04:40:00",30.73,"557",360,0.27,null,1.58,null,null,null],
    [343296,"2022-06-08T04:50:00",30.72,"563",370,0.27,null,1.56,null,null,null],
    [343297,"2022-06-08T04:54:00",30.72,"564",368,0.27,null,1.56,null,null,null],
    [343298,"2022-06-08T05:00:00",30.71,"579",380,0.28,null,1.55,null,null,null],
    [343299,"2022-06-08T05:10:00",30.71,"578",380,0.28,null,1.52,null,null,null],
    [343300,"2022-06-08T05:20:00",30.72,"566",370,0.27,null,1.5,null,null,null],
    [343301,"2022-06-08T05:30:00",30.74,"563",370,0.27,null,1.49,null,null,null],
    [343302,"2022-06-08T05:40:00",30.73,"563",370,0.27,null,1.48,null,null,null],
    [343303,"2022-06-08T05:50:00",30.74,"563",370,0.27,null,1.48,null,null,null],
    [343304,"2022-06-08T06:00:00",30.74,"562",370,0.27,null,1.46,null,null,null],
    [343305,"2022-06-08T06:10:00",30.73,"559",370,0.27,null,1.47,null,null,null],
    [343306,"2022-06-08T06:20:00",30.73,"559",370,0.27,null,1.49,null,null,null],
    [343307,"2022-06-08T06:30:00",30.72,"558",360,0.27,null,1.48,null,null,null],
    [343308,"2022-06-08T06:40:00",30.73,"556",360,0.27,null,1.45,null,null,null],
    [343309,"2022-06-08T06:50:00",30.73,"558",360,0.27,null,1.43,null,null,null],
    [343310,"2022-06-08T07:00:00",30.73,"558",360,0.27,null,1.43,null,null,null],
    [343311,"2022-06-08T07:10:00",30.73,"556",360,0.27,null,1.42,null,null,null],
    [343312,"2022-06-08T07:20:00",30.73,"554",360,0.27,null,1.38,null,null,null],
    [343313,"2022-06-08T07:30:00",30.73,"553",360,0.27,null,1.37,null,null,null],
    [343314,"2022-06-08T07:40:00",30.73,"552",360,0.26,null,1.35,null,null,null],
    [343315,"2022-06-08T07:50:00",30.73,"549",360,0.26,null,1.35,null,null,null],
    [343316,"2022-06-08T08:00:00",30.74,"562",370,0.27,null,1.32,null,null,null],
    [343317,"2022-06-08T08:10:00",30.74,"550",360,0.26,null,1.31,null,null,null],
    [343318,"2022-06-08T08:20:00",30.75,"548",360,0.26,null,1.32,null,null,null],
    [343319,"2022-06-08T08:30:00",30.75,"552",360,0.26,null,1.3,null,null,null],
    [343320,"2022-06-08T08:40:00",30.76,"544",350,0.26,null,1.31,null,null,null],
    [343321,"2022-06-08T08:50:00",30.77,"541",350,0.26,null,1.3,null,null,null],
    [343322,"2022-06-08T09:00:00",30.77,"541",350,0.26,null,1.3,null,null,null],
    [343323,"2022-06-08T09:10:00",30.78,"541",350,0.26,null,1.29,null,null,null],
    [343324,"2022-06-08T09:20:00",30.78,"534",350,0.26,null,1.28,null,null,null],
    [343325,"2022-06-08T09:30:00",30.79,"532",350,0.25,null,1.27,null,null,null],
    [343326,"2022-06-08T09:40:00",30.82,"524",340,0.25,null,1.27,null,null,null],
    [343327,"2022-06-08T09:50:00",30.82,"523",340,0.25,null,1.25,null,null,null],
    [343328,"2022-06-08T10:00:00",30.87,"514",340,0.25,null,1.22,null,null,null],
    [343329,"2022-06-08T10:10:00",30.85,"515",340,0.25,null,1.22,null,null,null],
    [343330,"2022-06-08T10:20:00",30.85,"516",340,0.25,null,1.2,null,null,null],
    [343331,"2022-06-08T10:30:00",30.86,"517",340,0.25,null,1.18,null,null,null],
    [343332,"2022-06-08T10:40:00",30.86,"507",330,0.24,null,1.17,null,null,null],
    [343333,"2022-06-08T10:50:00",30.87,"510",330,0.24,null,1.17,null,null,null],
    [343334,"2022-06-08T11:00:00",30.87,"507",330,0.24,null,1.15,null,null,null],
    [343335,"2022-06-08T11:10:00",30.87,"503",330,0.24,null,1.14,null,null,null],
    [343336,"2022-06-08T11:20:00",30.89,"505",330,0.24,null,1.11,null,null,null],
    [343337,"2022-06-08T11:30:00",30.89,"503",330,0.24,null,1.1,null,null,null],
    [343338,"2022-06-08T11:40:00",30.91,"504",330,0.24,null,1.09,null,null,null],
    [343339,"2022-06-08T11:50:00",30.92,"504",330,0.24,null,1.08,null,null,null],
    [343340,"2022-06-08T12:00:00",30.91,"499",330,0.24,null,1.08,null,null,null],
    [343341,"2022-06-08T12:10:00",30.91,"498",330,0.24,null,1.05,null,null,null],
    [343342,"2022-06-08T12:20:00",30.93,"497",320,0.24,null,1.02,null,null,null],
    [343343,"2022-06-08T12:30:00",30.91,"495",320,0.24,null,0.99,null,null,null],
    [343344,"2022-06-08T12:40:00",30.9,"495",320,0.24,null,0.96,null,null,null],
    [343345,"2022-06-08T12:50:00",30.89,"493",320,0.24,null,0.93,null,null,null],
    [343346,"2022-06-08T13:00:00",30.9,"492",320,0.24,null,0.9,null,null,null],
    [343347,"2022-06-08T13:10:00",30.89,"488",320,0.23,null,0.88,null,null,null],
    [343348,"2022-06-08T13:20:00",30.89,"487",320,0.23,null,0.86,null,null,null],
    [343349,"2022-06-08T13:30:00",30.89,"484",320,0.23,null,0.84,null,null,null],
    [343350,"2022-06-08T13:40:00",30.93,"488",320,0.23,null,0.8,null,null,null],
    [343351,"2022-06-08T13:50:00",30.91,"482",310,0.23,null,0.76,null,null,null],
    [343352,"2022-06-08T14:00:00",30.93,"483",320,0.23,null,0.77,null,null,null],
    [343353,"2022-06-08T14:10:00",30.91,"476",310,0.23,null,0.73,null,null,null],
    [343354,"2022-06-08T14:20:00",30.94,"478",310,0.23,null,0.71,null,null,null],
    [343355,"2022-06-08T14:30:00",30.94,"473",310,0.23,null,0.68,null,null,null],
    [343356,"2022-06-08T14:40:00",30.95,"472",310,0.23,null,0.64,null,null,null],
    [343357,"2022-06-08T14:50:00",30.94,"470",310,0.22,null,0.59,null,null,null],
    [343358,"2022-06-08T15:00:00",30.95,"469",310,0.22,null,0.56,null,null,null],
    [343359,"2022-06-08T15:10:00",30.93,"469",310,0.22,null,0.54,null,null,null],
    [343360,"2022-06-08T15:20:00",30.92,"466",300,0.22,null,0.51,null,null,null],
    [343361,"2022-06-08T15:30:00",30.9,"466",300,0.22,null,0.48,null,null,null],
    [343362,"2022-06-08T15:40:00",30.9,"461",300,0.22,null,0.48,null,null,null],
    [343363,"2022-06-08T15:50:00",30.89,"459",300,0.22,null,0.45,null,null,null],
    [343364,"2022-06-08T16:00:00",30.89,"460",300,0.22,null,0.42,null,null,null],
    [343365,"2022-06-08T16:10:00",30.87,"457",300,0.22,null,0.42,null,null,null],
    [343366,"2022-06-08T16:20:00",30.87,"456",300,0.22,null,0.42,null,null,null],
    [343367,"2022-06-08T16:30:00",30.86,"456",300,0.22,null,0.4,null,null,null],
    [343368,"2022-06-08T16:40:00",30.84,"452",290,0.22,null,0.39,null,null,null],
    [343369,"2022-06-08T16:50:00",30.85,"455",300,0.22,null,0.4,null,null,null],
    [343370,"2022-06-08T17:00:00",30.83,"453",300,0.22,null,0.4,null,null,null],
    [343371,"2022-06-08T17:10:00",30.82,"486",320,0.23,null,0.45,null,null,null],
    [343372,"2022-06-08T17:20:00",30.81,"511",330,0.24,null,0.48,null,null,null],
    [343373,"2022-06-08T17:30:00",30.81,"490",320,0.23,null,0.5,null,null,null],
    [343374,"2022-06-08T17:40:00",30.8,"475",310,0.23,null,0.47,null,null,null],
    [343375,"2022-06-08T17:50:00",30.79,"466",300,0.22,null,0.42,null,null,null],
    [343376,"2022-06-08T18:00:00",30.8,"501",330,0.24,null,0.38,null,null,null],
    [343377,"2022-06-08T18:10:00",30.78,"475",310,0.23,null,0.36,null,null,null],
    [343378,"2022-06-08T18:30:00",30.78,"490",320,0.23,null,0.44,null,null,null],
    [343379,"2022-06-08T18:40:00",30.77,"479",310,0.23,null,0.56,null,null,null],
    [343380,"2022-06-08T18:50:00",30.76,"479",310,0.23,null,0.69,null,null,null],
    [343381,"2022-06-08T19:00:00",30.75,"479",310,0.23,null,0.74,null,null,null],
    [343382,"2022-06-08T19:10:00",30.76,"451",290,0.21,null,0.78,null,null,null],
    [343383,"2022-06-08T19:20:00",30.78,"449",290,0.21,null,0.82,null,null,null],
    [343384,"2022-06-08T19:30:00",30.77,"451",290,0.22,null,0.84,null,null,null],
    [343385,"2022-06-08T19:40:00",30.78,"432",280,0.21,null,0.88,null,null,null],
    [343386,"2022-06-08T19:50:00",30.77,"433",280,0.21,null,0.94,null,null,null],
    [343387,"2022-06-08T20:00:00",30.77,"427",280,0.2,null,0.97,null,null,null],
    [343388,"2022-06-08T20:10:00",30.77,"426",280,0.2,null,0.99,null,null,null],
    [343389,"2022-06-08T20:20:00",30.76,"425",280,0.2,null,1.02,null,null,null],
    [343390,"2022-06-08T20:30:00",30.76,"424",280,0.2,null,1.06,null,null,null],
    [343391,"2022-06-08T20:40:00",30.72,"423",280,0.2,null,1.11,null,null,null],
    [343392,"2022-06-08T20:50:00",30.72,"423",280,0.2,null,1.2,null,null,null],
    [343393,"2022-06-08T21:00:00",30.74,"424",280,0.2,null,1.26,null,null,null],
    [343394,"2022-06-08T21:10:00",30.73,"425",280,0.2,null,1.34,null,null,null],
    [343395,"2022-06-08T21:20:00",30.75,"426",280,0.2,null,1.42,null,null,null],
    [343396,"2022-06-08T21:30:00",30.74,"426",280,0.2,null,1.47,null,null,null],
    [343397,"2022-06-08T21:40:00",30.75,"426",280,0.2,null,1.53,null,null,null],
    [343398,"2022-06-08T21:50:00",30.74,"427",280,0.2,null,1.6,null,null,null],
    [343399,"2022-06-08T22:00:00",30.75,"427",280,0.2,null,1.67,null,null,null],
    [343400,"2022-06-08T22:10:00",30.75,"427",280,0.2,null,1.72,null,null,null],
    [343401,"2022-06-08T22:20:00",30.73,"428",280,0.2,null,1.75,null,null,null],
    [343402,"2022-06-08T22:30:00",30.72,"429",280,0.2,null,1.78,null,null,null],
    [343403,"2022-06-08T22:40:00",30.72,"430",280,0.2,null,1.8,null,null,null],
    [343404,"2022-06-08T22:50:00",30.72,"431",280,0.21,null,1.83,null,null,null],
    [343405,"2022-06-08T23:00:00",30.71,"433",280,0.21,null,1.86,null,null,null],
    [343406,"2022-06-08T23:10:00",30.7,"435",280,0.21,null,1.9,null,null,null],
    [343407,"2022-06-08T23:20:00",30.7,"436",280,0.21,null,1.93,null,null,null],
    [343408,"2022-06-08T23:30:00",30.7,"439",290,0.21,null,1.98,null,null,null],
    [343409,"2022-06-08T23:40:00",30.7,"440",290,0.21,null,2.01,null,null,null],
    [343410,"2022-06-08T23:50:00",30.7,"445",290,0.21,null,2.05,null,null,null],
    [343411,"2022-06-08T23:54:00",30.7,"445",291,0.21,null,2.051,null,null,null],
    [343412,"2022-06-09T00:00:00",30.7,"447",290,0.21,null,2.08,null,null,null],
    [343413,"2022-06-09T00:10:00",30.7,"451",290,0.21,null,2.11,null,null,null],
    [343414,"2022-06-09T00:20:00",30.71,"460",300,0.22,null,2.13,null,null,null],
    [343415,"2022-06-09T00:30:00",30.7,"466",300,0.22,null,2.16,null,null,null],
    [343416,"2022-06-09T00:40:00",30.71,"476",310,0.23,null,2.17,null,null,null],
    [343417,"2022-06-09T00:50:00",30.7,"479",310,0.23,null,2.17,null,null,null],
    [343418,"2022-06-09T01:00:00",30.71,"486",320,0.23,null,2.18,null,null,null],
    [343419,"2022-06-09T01:10:00",30.7,"486",320,0.23,null,2.19,null,null,null],
    [343420,"2022-06-09T01:20:00",30.7,"487",320,0.23,null,2.21,null,null,null],
    [343421,"2022-06-09T01:30:00",30.71,"493",320,0.24,null,2.2,null,null,null],
    [343422,"2022-06-09T01:40:00",30.7,"493",320,0.24,null,2.18,null,null,null],
    [343423,"2022-06-09T01:50:00",30.71,"499",330,0.24,null,2.16,null,null,null],
    [343424,"2022-06-09T02:00:00",30.7,"500",330,0.24,null,2.14,null,null,null],
    [343425,"2022-06-09T02:10:00",30.7,"501",330,0.24,null,2.13,null,null,null],
    [343426,"2022-06-09T02:20:00",30.7,"503",330,0.24,null,2.11,null,null,null],
    [343427,"2022-06-09T02:30:00",30.7,"505",330,0.24,null,2.11,null,null,null],
    [343428,"2022-06-09T02:40:00",30.71,"507",330,0.24,null,2.09,null,null,null],
    [343429,"2022-06-09T02:50:00",30.7,"508",330,0.24,null,2.05,null,null,null],
    [343430,"2022-06-09T03:00:00",30.7,"508",330,0.24,null,2.01,null,null,null],
    [343431,"2022-06-09T03:10:00",30.7,"511",330,0.24,null,1.96,null,null,null],
    [343432,"2022-06-09T03:20:00",30.7,"513",330,0.25,null,1.91,null,null,null],
    [343433,"2022-06-09T03:30:00",30.7,"517",340,0.25,null,1.87,null,null,null],
    [343434,"2022-06-09T03:40:00",30.7,"518",340,0.25,null,1.82,null,null,null],
    [343435,"2022-06-09T03:50:00",30.7,"521",340,0.25,null,1.79,null,null,null],
    [343436,"2022-06-09T04:00:00",30.7,"525",340,0.25,null,1.75,null,null,null],
    [343437,"2022-06-09T04:10:00",30.71,"526",340,0.25,null,1.69,null,null,null],
    [343438,"2022-06-09T04:20:00",30.7,"527",340,0.25,null,1.66,null,null,null],
    [343439,"2022-06-09T04:30:00",30.69,"529",350,0.25,null,1.63,null,null,null],
    [343440,"2022-06-09T04:40:00",30.68,"543",350,0.26,null,1.59,null,null,null],
    [343441,"2022-06-09T04:50:00",null,null,null,null,null,1.57,null,null,null],
    [343442,"2022-06-09T04:54:00",30.67,"568",371,0.27,null,1.575,null,null,null],
    [343443,"2022-06-09T05:00:00",30.67,"564",370,0.27,null,1.55,null,null,null],
    [343444,"2022-06-09T05:10:00",30.69,"539",350,0.26,null,1.5,null,null,null],
    [343445,"2022-06-09T05:20:00",30.7,"539",350,0.26,null,1.45,null,null,null],
    [343446,"2022-06-09T05:30:00",30.7,"546",360,0.26,null,1.42,null,null,null],
    [343447,"2022-06-09T05:40:00",30.69,"544",360,0.26,null,1.38,null,null,null],
    [343448,"2022-06-09T05:50:00",30.69,"544",350,0.26,null,1.36,null,null,null],
    [343449,"2022-06-09T06:00:00",30.68,"545",360,0.26,null,1.35,null,null,null],
    [343450,"2022-06-09T06:10:00",30.67,"541",350,0.26,null,1.34,null,null,null],
    [343451,"2022-06-09T06:20:00",30.68,"536",350,0.26,null,1.33,null,null,null],
    [343452,"2022-06-09T06:30:00",30.68,"536",350,0.26,null,1.32,null,null,null],
    [343453,"2022-06-09T06:40:00",30.68,"536",350,0.26,null,1.28,null,null,null],
    [343454,"2022-06-09T06:50:00",30.68,"538",350,0.26,null,1.25,null,null,null],
    [343455,"2022-06-09T07:00:00",30.67,"536",350,0.26,null,1.22,null,null,null],
    [343456,"2022-06-09T07:10:00",30.67,"530",350,0.25,null,1.19,null,null,null],
    [343457,"2022-06-09T07:20:00",30.67,"529",340,0.25,null,1.15,null,null,null],
    [343458,"2022-06-09T07:30:00",30.67,"527",340,0.25,null,1.11,null,null,null],
    [343459,"2022-06-09T07:40:00",30.67,"524",340,0.25,null,1.09,null,null,null],
    [343460,"2022-06-09T07:50:00",30.67,"524",340,0.25,null,1.07,null,null,null],
    [343461,"2022-06-09T08:00:00",30.67,"523",340,0.25,null,1.05,null,null,null],
    [343462,"2022-06-09T08:10:00",30.67,"516",340,0.25,null,1.05,null,null,null],
    [343463,"2022-06-09T08:20:00",30.69,"517",340,0.25,null,1.05,null,null,null],
    [343464,"2022-06-09T08:30:00",30.7,"515",340,0.25,null,1.04,null,null,null],
    [343465,"2022-06-09T08:40:00",30.69,"511",330,0.24,null,1.04,null,null,null],
    [343466,"2022-06-09T08:50:00",30.71,"509",330,0.24,null,1.03,null,null,null],
    [343467,"2022-06-09T09:00:00",30.71,"507",330,0.24,null,1.03,null,null,null],
    [343468,"2022-06-09T09:10:00",30.73,"509",330,0.24,null,1.02,null,null,null],
    [343469,"2022-06-09T09:20:00",30.73,"504",330,0.24,null,1.02,null,null,null],
    [343470,"2022-06-09T09:30:00",30.73,"505",330,0.24,null,1.03,null,null,null],
    [343471,"2022-06-09T09:40:00",30.75,"503",330,0.24,null,1.04,null,null,null],
    [343472,"2022-06-09T09:50:00",30.77,"497",320,0.24,null,1.05,null,null,null],
    [343473,"2022-06-09T10:00:00",30.77,"500",330,0.24,null,1.06,null,null,null],
    [343474,"2022-06-09T10:10:00",30.76,"504",330,0.24,null,1.06,null,null,null],
    [343475,"2022-06-09T10:20:00",30.81,"495",320,0.24,null,1.06,null,null,null],
    [343476,"2022-06-09T10:30:00",30.8,"499",330,0.24,null,1.07,null,null,null],
    [343477,"2022-06-09T10:40:00",30.81,"499",330,0.24,null,1.09,null,null,null],
    [343478,"2022-06-09T10:50:00",30.84,"500",330,0.24,null,1.1,null,null,null],
    [343479,"2022-06-09T11:00:00",30.83,"495",320,0.24,null,1.12,null,null,null],
    [343480,"2022-06-09T11:10:00",30.85,"487",320,0.23,null,1.12,null,null,null],
    [343481,"2022-06-09T11:20:00",30.87,"504",330,0.24,null,1.13,null,null,null],
    [343482,"2022-06-09T11:30:00",30.91,"503",330,0.24,null,1.13,null,null,null],
    [343483,"2022-06-09T11:40:00",30.89,"501",330,0.24,null,1.13,null,null,null],
    [343484,"2022-06-09T11:50:00",30.93,"503",330,0.24,null,1.14,null,null,null],
    [343485,"2022-06-09T12:00:00",30.88,"482",310,0.23,null,1.15,null,null,null],
    [343486,"2022-06-09T12:10:00",30.95,"487",320,0.23,null,1.15,null,null,null],
    [343487,"2022-06-09T12:20:00",30.95,"487",320,0.23,null,1.15,null,null,null],
    [343488,"2022-06-09T12:30:00",30.99,"489",320,0.23,null,1.15,null,null,null],
    [343489,"2022-06-09T12:40:00",30.89,"486",320,0.23,null,1.13,null,null,null],
    [343490,"2022-06-09T12:50:00",30.94,"489",320,0.23,null,1.14,null,null,null],
    [343491,"2022-06-09T13:00:00",30.92,"488",320,0.23,null,1.14,null,null,null],
    [343492,"2022-06-09T13:10:00",30.95,"491",320,0.23,null,1.13,null,null,null],
    [343493,"2022-06-09T13:20:00",30.97,"480",310,0.23,null,1.14,null,null,null],
    [343494,"2022-06-09T13:30:00",31.08,"472",310,0.23,null,1.15,null,null,null],
    [343495,"2022-06-09T13:40:00",30.99,"477",310,0.23,null,1.14,null,null,null],
    [343496,"2022-06-09T13:50:00",31.14,"475",310,0.23,null,1.14,null,null,null],
    [343497,"2022-06-09T14:00:00",31.06,"453",300,0.22,null,1.14,null,null,null],
    [343498,"2022-06-09T14:10:00",31.05,"465",300,0.22,null,1.14,null,null,null],
    [343499,"2022-06-09T14:20:00",31.07,"458",300,0.22,null,1.11,null,null,null],
    [343500,"2022-06-09T14:30:00",31.09,"459",300,0.22,null,1.09,null,null,null],
    [343501,"2022-06-09T14:40:00",31.09,"465",300,0.22,null,1.07,null,null,null],
    [343502,"2022-06-09T14:50:00",31.07,"454",300,0.22,null,1.04,null,null,null],
    [343503,"2022-06-09T15:00:00",31.12,"459",300,0.22,null,1.02,null,null,null],
    [343504,"2022-06-09T15:10:00",31.12,"457",300,0.22,null,1.01,null,null,null],
    [343505,"2022-06-09T15:20:00",31.15,"455",300,0.22,null,1.01,null,null,null],
    [343506,"2022-06-09T15:30:00",31.16,"452",290,0.22,null,0.99,null,null,null],
    [343507,"2022-06-09T15:40:00",31.14,"450",290,0.21,null,0.99,null,null,null],
    [343508,"2022-06-09T15:50:00",31.13,"451",290,0.21,null,0.97,null,null,null],
    [343509,"2022-06-09T16:00:00",31.12,"453",300,0.22,null,0.94,null,null,null],
    [343510,"2022-06-09T16:10:00",31.14,"440",290,0.21,null,0.91,null,null,null],
    [343511,"2022-06-09T16:20:00",31.1,"449",290,0.21,null,0.88,null,null,null],
    [343512,"2022-06-09T16:30:00",31.07,"447",290,0.21,null,0.86,null,null,null],
    [343513,"2022-06-09T16:40:00",31.06,"450",290,0.21,null,0.85,null,null,null],
    [343514,"2022-06-09T16:50:00",31.03,"448",290,0.21,null,0.83,null,null,null],
    [343515,"2022-06-09T17:00:00",31.06,"450",290,0.21,null,0.81,null,null,null],
    [343516,"2022-06-09T17:10:00",31.02,"444",290,0.21,null,0.79,null,null,null],
    [343517,"2022-06-09T17:20:00",31.02,"444",290,0.21,null,0.77,null,null,null],
    [343518,"2022-06-09T17:30:00",31.01,"445",290,0.21,null,0.75,null,null,null],
    [343519,"2022-06-09T17:40:00",31.01,"444",290,0.21,null,0.74,null,null,null],
    [343520,"2022-06-09T17:50:00",30.99,"440",290,0.21,null,0.76,null,null,null],
    [343521,"2022-06-09T18:00:00",31.01,"451",290,0.22,null,0.76,null,null,null],
    [343522,"2022-06-09T18:10:00",30.99,"447",290,0.21,null,0.75,null,null,null],
    [343523,"2022-06-09T18:20:00",30.98,"441",290,0.21,null,0.76,null,null,null],
    [343524,"2022-06-09T18:30:00",30.97,"437",290,0.21,null,0.77,null,null,null],
    [343525,"2022-06-09T18:40:00",30.98,"446",290,0.21,null,0.76,null,null,null],
    [343526,"2022-06-09T18:50:00",30.97,"440",290,0.21,null,0.76,null,null,null],
    [343527,"2022-06-09T19:00:00",30.98,"449",290,0.21,null,0.78,null,null,null],
    [343528,"2022-06-09T19:10:00",30.96,"437",290,0.21,null,0.8,null,null,null],
    [343529,"2022-06-09T19:20:00",30.97,"451",290,0.21,null,0.83,null,null,null],
    [343530,"2022-06-09T19:30:00",30.96,"459",300,0.22,null,0.83,null,null,null],
    [343531,"2022-06-09T19:40:00",30.96,"463",300,0.22,null,0.86,null,null,null],
    [343532,"2022-06-09T19:50:00",null,null,null,null,null,0.9,null,null,null],
    [343533,"2022-06-09T20:00:00",30.95,"450",290,0.21,null,0.95,null,null,null],
    [343534,"2022-06-09T20:10:00",30.94,"435",280,0.21,null,1,null,null,null],
    [343535,"2022-06-09T20:20:00",30.93,"432",280,0.21,null,1.05,null,null,null],
    [343536,"2022-06-09T20:30:00",30.92,"430",280,0.2,null,1.09,null,null,null],
    [343537,"2022-06-09T20:40:00",30.9,"433",280,0.21,null,1.12,null,null,null],
    [343538,"2022-06-09T20:50:00",30.89,"432",280,0.21,null,1.15,null,null,null],
    [343539,"2022-06-09T21:00:00",30.89,"429",280,0.2,null,1.19,null,null,null],
    [343540,"2022-06-09T21:10:00",30.88,"425",280,0.2,null,1.24,null,null,null],
    [343541,"2022-06-09T21:20:00",30.88,"425",280,0.2,null,1.3,null,null,null],
    [343542,"2022-06-09T21:30:00",30.9,"423",280,0.2,null,1.36,null,null,null],
    [343543,"2022-06-09T21:40:00",30.88,"424",280,0.2,null,1.4,null,null,null],
    [343544,"2022-06-09T21:50:00",30.89,"424",280,0.2,null,1.47,null,null,null],
    [343545,"2022-06-09T22:00:00",30.9,"424",280,0.2,null,1.53,null,null,null],
    [343546,"2022-06-09T22:10:00",30.91,"423",280,0.2,null,1.57,null,null,null],
    [343547,"2022-06-09T22:20:00",30.91,"423",280,0.2,null,1.62,null,null,null],
    [343548,"2022-06-09T22:30:00",30.91,"423",280,0.2,null,1.65,null,null,null],
    [343549,"2022-06-09T22:40:00",30.9,"423",280,0.2,null,1.71,null,null,null],
    [343550,"2022-06-09T22:50:00",30.9,"423",280,0.2,null,1.76,null,null,null],
    [343551,"2022-06-09T23:00:00",30.89,"424",280,0.2,null,1.81,null,null,null],
    [343552,"2022-06-09T23:10:00",30.9,"425",280,0.2,null,1.87,null,null,null],
    [343553,"2022-06-09T23:20:00",30.91,"426",280,0.2,null,1.92,null,null,null],
    [343554,"2022-06-09T23:30:00",30.92,"427",280,0.2,null,1.96,null,null,null],
    [343555,"2022-06-09T23:40:00",30.92,"428",280,0.2,null,2,null,null,null],
    [343556,"2022-06-09T23:50:00",30.92,"429",280,0.2,null,2.04,null,null,null],
    [343557,"2022-06-09T23:54:00",30.92,"429",280,0.2,null,2.042,null,null,null],
    [343558,"2022-06-10T00:00:00",30.92,"430",280,0.2,null,2.08,null,null,null],
    [343559,"2022-06-10T00:10:00",30.91,"431",280,0.21,null,2.11,null,null,null],
    [343560,"2022-06-10T00:20:00",30.91,"435",280,0.21,null,2.14,null,null,null],
    [343561,"2022-06-10T00:30:00",30.91,"436",280,0.21,null,2.16,null,null,null],
    [343562,"2022-06-10T00:40:00",30.91,"437",290,0.21,null,2.18,null,null,null],
    [343563,"2022-06-10T00:50:00",30.9,"440",290,0.21,null,2.19,null,null,null],
    [343564,"2022-06-10T01:00:00",30.9,"441",290,0.21,null,2.19,null,null,null],
    [343565,"2022-06-10T01:10:00",30.89,"445",290,0.21,null,2.2,null,null,null],
    [343566,"2022-06-10T01:20:00",30.89,"449",290,0.21,null,2.21,null,null,null],
    [343567,"2022-06-10T01:30:00",30.89,"456",300,0.22,null,2.22,null,null,null],
    [343568,"2022-06-10T01:40:00",30.88,"459",300,0.22,null,2.23,null,null,null],
    [343569,"2022-06-10T01:50:00",30.88,"460",300,0.22,null,2.26,null,null,null],
    [343570,"2022-06-10T02:00:00",30.88,"467",300,0.22,null,2.24,null,null,null],
    [343571,"2022-06-10T02:10:00",30.88,"470",310,0.22,null,2.22,null,null,null],
    [343572,"2022-06-10T02:20:00",30.87,"473",310,0.23,null,2.21,null,null,null],
    [343573,"2022-06-10T02:30:00",null,null,null,null,null,2.17,null,null,null],
    [343574,"2022-06-10T02:40:00",null,null,null,null,null,2.14,null,null,null],
    [343575,"2022-06-10T02:50:00",30.87,"515",340,0.25,null,2.12,null,null,null],
    [343576,"2022-06-10T03:00:00",30.87,"519",340,0.25,null,2.09,null,null,null],
    [343577,"2022-06-10T03:10:00",30.87,"540",350,0.26,null,2.06,null,null,null],
    [343578,"2022-06-10T03:20:00",30.87,"573",380,0.28,null,2.03,null,null,null],
    [343579,"2022-06-10T03:30:00",30.87,"616",400,0.3,null,1.99,null,null,null],
    [343580,"2022-06-10T03:40:00",30.87,"641",420,0.31,null,1.92,null,null,null],
    [343581,"2022-06-10T03:50:00",30.87,"673",440,0.33,null,1.87,null,null,null],
    [343582,"2022-06-10T04:00:00",30.87,"698",460,0.34,null,1.83,null,null,null],
    [343583,"2022-06-10T04:10:00",30.87,"737",480,0.36,null,1.77,null,null,null],
    [343584,"2022-06-10T04:20:00",30.87,"755",490,0.37,null,1.74,null,null,null],
    [343585,"2022-06-10T04:30:00",30.87,"775",510,0.38,null,1.7,null,null,null],
    [343586,"2022-06-10T04:40:00",null,null,null,null,null,1.66,null,null,null],
    [343587,"2022-06-10T04:50:00",30.86,"754",490,0.37,null,1.62,null,null,null],
    [343588,"2022-06-10T04:54:00",30.86,"755",493,0.37,null,1.616,null,null,null],
    [343589,"2022-06-10T05:00:00",30.87,"754",490,0.37,null,1.59,null,null,null],
    [343590,"2022-06-10T05:10:00",30.86,"767",500,0.37,null,1.55,null,null,null],
    [343591,"2022-06-10T05:20:00",30.86,"778",510,0.38,null,1.49,null,null,null],
    [343592,"2022-06-10T05:30:00",null,null,null,null,null,1.44,null,null,null],
    [343593,"2022-06-10T05:40:00",30.84,"753",490,0.36,null,1.4,null,null,null],
    [343594,"2022-06-10T05:50:00",30.84,"728",480,0.35,null,1.35,null,null,null],
    [343595,"2022-06-10T06:00:00",30.84,"706",460,0.34,null,1.31,null,null,null],
    [343596,"2022-06-10T06:10:00",30.84,"705",460,0.34,null,1.28,null,null,null],
    [343597,"2022-06-10T06:20:00",30.83,"695",450,0.34,null,1.23,null,null,null],
    [343598,"2022-06-10T06:30:00",30.83,"674",440,0.33,null,1.19,null,null,null],
    [343599,"2022-06-10T06:40:00",30.83,"636",420,0.31,null,1.16,null,null,null],
    [343600,"2022-06-10T06:50:00",30.82,"620",400,0.3,null,1.11,null,null,null],
    [343601,"2022-06-10T07:00:00",30.82,"610",400,0.29,null,1.08,null,null,null],
    [343602,"2022-06-10T07:10:00",30.81,"580",380,0.28,null,1.07,null,null,null],
    [343603,"2022-06-10T07:20:00",30.81,"581",380,0.28,null,1.01,null,null,null],
    [343604,"2022-06-10T07:30:00",30.81,"557",360,0.27,null,0.96,null,null,null],
    [343605,"2022-06-10T07:40:00",30.81,"538",350,0.26,null,0.93,null,null,null],
    [343606,"2022-06-10T07:50:00",30.81,"526",340,0.25,null,0.9,null,null,null],
    [343607,"2022-06-10T08:00:00",30.81,"520",340,0.25,null,0.87,null,null,null],
    [343608,"2022-06-10T08:10:00",30.82,"504",330,0.24,null,0.85,null,null,null],
    [343609,"2022-06-10T08:20:00",30.83,"499",330,0.24,null,0.84,null,null,null],
    [343610,"2022-06-10T08:30:00",30.84,"495",320,0.24,null,0.81,null,null,null],
    [343611,"2022-06-10T08:40:00",30.84,"482",310,0.23,null,0.76,null,null,null],
    [343612,"2022-06-10T08:50:00",30.86,"483",320,0.23,null,0.76,null,null,null],
    [343613,"2022-06-10T09:00:00",30.88,"477",310,0.23,null,0.73,null,null,null],
    [343614,"2022-06-10T09:10:00",30.87,"468",310,0.22,null,0.71,null,null,null],
    [343615,"2022-06-10T09:20:00",30.88,"467",310,0.22,null,0.69,null,null,null],
    [343616,"2022-06-10T09:30:00",30.89,"463",300,0.22,null,0.72,null,null,null],
    [343617,"2022-06-10T09:40:00",30.9,"460",300,0.22,null,0.71,null,null,null],
    [343618,"2022-06-10T09:50:00",30.91,"457",300,0.22,null,0.69,null,null,null],
    [343619,"2022-06-10T10:00:00",30.92,"457",300,0.22,null,0.69,null,null,null],
    [343620,"2022-06-10T10:10:00",30.93,"454",300,0.22,null,0.68,null,null,null],
    [343621,"2022-06-10T10:20:00",30.95,"453",300,0.22,null,0.68,null,null,null],
    [343622,"2022-06-10T10:30:00",30.96,"455",300,0.22,null,0.69,null,null,null],
    [343623,"2022-06-10T10:40:00",30.99,"475",310,0.23,null,0.73,null,null,null],
    [343624,"2022-06-10T10:50:00",null,null,null,null,null,0.76,null,null,null],
    [343625,"2022-06-10T11:00:00",null,null,null,null,null,0.79,null,null,null],
    [343626,"2022-06-10T11:10:00",31.04,"485",320,0.23,null,0.84,null,null,null],
    [343627,"2022-06-10T11:20:00",31.03,"473",310,0.23,null,0.86,null,null,null],
    [343628,"2022-06-10T11:30:00",31.04,"503",330,0.24,null,0.9,null,null,null],
    [343629,"2022-06-10T11:40:00",31.09,"506",330,0.24,null,0.92,null,null,null],
    [343630,"2022-06-10T11:50:00",31.07,"488",320,0.23,null,0.95,null,null,null],
    [343631,"2022-06-10T12:00:00",31.06,"486",320,0.23,null,0.96,null,null,null],
    [343632,"2022-06-10T12:10:00",null,null,null,null,null,0.99,null,null,null],
    [343633,"2022-06-10T12:20:00",null,null,null,null,null,1.01,null,null,null],
    [343634,"2022-06-10T12:30:00",31.1,"461",300,0.22,null,1.04,null,null,null],
    [343635,"2022-06-10T12:40:00",31.16,"468",310,0.22,null,1.08,null,null,null],
    [343636,"2022-06-10T12:50:00",31.17,"458",300,0.22,null,1.1,null,null,null],
    [343637,"2022-06-10T13:00:00",31.23,"463",300,0.22,null,1.13,null,null,null],
    [343638,"2022-06-10T13:10:00",31.16,"461",300,0.22,null,1.15,null,null,null],
    [343639,"2022-06-10T13:20:00",31.14,"454",300,0.22,null,1.19,null,null,null],
    [343640,"2022-06-10T13:30:00",31.18,"451",290,0.21,null,1.19,null,null,null],
    [343641,"2022-06-10T13:40:00",31.2,"448",290,0.21,null,1.22,null,null,null],
    [343642,"2022-06-10T13:50:00",31.23,"446",290,0.21,null,1.23,null,null,null],
    [343643,"2022-06-10T14:00:00",31.26,"446",290,0.21,null,1.21,null,null,null],
    [343644,"2022-06-10T14:10:00",31.38,"459",300,0.22,null,1.23,null,null,null],
    [343645,"2022-06-10T14:20:00",31.29,"461",300,0.22,null,1.24,null,null,null],
    [343646,"2022-06-10T14:30:00",31.27,"455",300,0.22,null,1.23,null,null,null],
    [343647,"2022-06-10T14:40:00",31.28,"451",290,0.21,null,1.25,null,null,null],
    [343648,"2022-06-10T14:50:00",31.25,"441",290,0.21,null,1.25,null,null,null],
    [343649,"2022-06-10T15:00:00",31.28,"441",290,0.21,null,1.27,null,null,null],
    [343650,"2022-06-10T15:10:00",31.18,"437",290,0.21,null,1.27,null,null,null],
    [343651,"2022-06-10T15:20:00",31.2,"437",290,0.21,null,1.24,null,null,null],
    [343652,"2022-06-10T15:30:00",31.23,"440",290,0.21,null,1.24,null,null,null],
    [343653,"2022-06-10T15:40:00",31.28,"444",290,0.21,null,1.22,null,null,null],
    [343654,"2022-06-10T15:50:00",31.28,"456",300,0.22,null,1.22,null,null,null],
    [343655,"2022-06-10T16:00:00",31.26,"444",290,0.21,null,1.22,null,null,null],
    [343656,"2022-06-10T16:10:00",31.18,"473",310,0.23,null,1.2,null,null,null],
    [343657,"2022-06-10T16:20:00",31.2,"454",300,0.22,null,1.18,null,null,null],
    [343658,"2022-06-10T16:30:00",31.23,"449",290,0.21,null,1.19,null,null,null],
    [343659,"2022-06-10T16:40:00",31.27,"444",290,0.21,null,1.19,null,null,null],
    [343660,"2022-06-10T16:50:00",31.24,"454",300,0.22,null,1.18,null,null,null],
    [343661,"2022-06-10T17:00:00",31.24,"449",290,0.21,null,1.18,null,null,null],
    [343662,"2022-06-10T17:10:00",31.27,"448",290,0.21,null,1.17,null,null,null],
    [343663,"2022-06-10T17:20:00",31.24,"452",300,0.22,null,1.17,null,null,null],
    [343664,"2022-06-10T17:30:00",31.22,"445",290,0.21,null,1.16,null,null,null],
    [343665,"2022-06-10T17:40:00",31.26,"439",290,0.21,null,1.14,null,null,null],
    [343666,"2022-06-10T17:50:00",31.31,"435",280,0.21,null,1.13,null,null,null],
    [343667,"2022-06-10T18:00:00",31.27,"446",290,0.21,null,1.12,null,null,null],
    [343668,"2022-06-10T18:10:00",31.27,"437",290,0.21,null,1.11,null,null,null],
    [343669,"2022-06-10T18:20:00",31.3,"433",280,0.21,null,1.1,null,null,null],
    [343670,"2022-06-10T18:30:00",31.27,"434",280,0.21,null,1.12,null,null,null],
    [343671,"2022-06-10T18:40:00",31.26,"439",290,0.21,null,1.13,null,null,null],
    [343672,"2022-06-10T18:50:00",31.24,"446",290,0.21,null,1.11,null,null,null],
    [343673,"2022-06-10T19:00:00",31.22,"450",290,0.21,null,1.14,null,null,null],
    [343674,"2022-06-10T19:10:00",31.19,"445",290,0.21,null,1.15,null,null,null],
    [343675,"2022-06-10T19:20:00",31.17,"431",280,0.21,null,1.13,null,null,null],
    [343676,"2022-06-10T19:30:00",31.15,"429",280,0.2,null,1.12,null,null,null],
    [343677,"2022-06-10T19:40:00",31.18,"446",290,0.21,null,1.12,null,null,null],
    [343678,"2022-06-10T19:50:00",31.15,"430",280,0.21,null,1.13,null,null,null],
    [343679,"2022-06-10T20:00:00",31.13,"427",280,0.2,null,1.12,null,null,null],
    [343680,"2022-06-10T20:10:00",31.15,"433",280,0.21,null,1.12,null,null,null],
    [343681,"2022-06-10T20:20:00",31.17,"442",290,0.21,null,1.14,null,null,null],
    [343682,"2022-06-10T20:30:00",31.23,"425",280,0.2,null,1.16,null,null,null],
    [343683,"2022-06-10T20:40:00",31.2,"426",280,0.2,null,1.17,null,null,null],
    [343684,"2022-06-10T20:50:00",31.15,"428",280,0.2,null,1.19,null,null,null],
    [343685,"2022-06-10T21:00:00",31.17,"429",280,0.2,null,1.2,null,null,null],
    [343686,"2022-06-10T21:10:00",31.18,"427",280,0.2,null,1.2,null,null,null],
    [343687,"2022-06-10T21:20:00",31.19,"433",280,0.21,null,1.21,null,null,null],
    [343688,"2022-06-10T21:30:00",31.18,"435",280,0.21,null,1.23,null,null,null],
    [343689,"2022-06-10T21:40:00",31.16,"422",280,0.2,null,1.25,null,null,null],
    [343690,"2022-06-10T21:50:00",31.16,"424",280,0.2,null,1.27,null,null,null],
    [343691,"2022-06-10T22:00:00",31.17,"416",270,0.2,null,1.28,null,null,null],
    [343692,"2022-06-10T22:10:00",31.16,"415",270,0.2,null,1.33,null,null,null],
    [343693,"2022-06-10T22:20:00",31.16,"414",270,0.2,null,1.38,null,null,null],
    [343694,"2022-06-10T22:30:00",31.15,"414",270,0.2,null,1.43,null,null,null],
    [343695,"2022-06-10T22:40:00",31.14,"415",270,0.2,null,1.48,null,null,null],
    [343696,"2022-06-10T22:50:00",31.13,"421",270,0.2,null,1.51,null,null,null],
    [343697,"2022-06-10T23:00:00",31.13,"417",270,0.2,null,1.55,null,null,null],
    [343698,"2022-06-10T23:10:00",31.13,"424",280,0.2,null,1.58,null,null,null],
    [343699,"2022-06-10T23:20:00",31.12,"425",280,0.2,null,1.62,null,null,null],
    [343700,"2022-06-10T23:30:00",31.13,"425",280,0.2,null,1.67,null,null,null],
    [343701,"2022-06-10T23:40:00",31.11,"430",280,0.2,null,1.71,null,null,null],
    [343702,"2022-06-10T23:50:00",31.1,"435",280,0.21,null,1.76,null,null,null],
    [343703,"2022-06-10T23:54:00",31.1,"436",285,0.21,null,1.757,null,null,null],
    [343704,"2022-06-11T00:00:00",31.1,"437",290,0.21,null,1.79,null,null,null],
    [343705,"2022-06-11T00:10:00",31.09,"437",290,0.21,null,1.8,null,null,null],
    [343706,"2022-06-11T00:20:00",31.08,"435",280,0.21,null,1.84,null,null,null],
    [343707,"2022-06-11T00:30:00",31.08,"435",280,0.21,null,1.87,null,null,null],
    [343708,"2022-06-11T00:40:00",31.08,"435",280,0.21,null,1.88,null,null,null],
    [343709,"2022-06-11T00:50:00",31.07,"436",280,0.21,null,1.9,null,null,null],
    [343710,"2022-06-11T01:00:00",31.05,"437",280,0.21,null,1.94,null,null,null],
    [343711,"2022-06-11T01:10:00",31.05,"436",280,0.21,null,1.95,null,null,null],
    [343712,"2022-06-11T01:20:00",31.04,"437",280,0.21,null,1.96,null,null,null],
    [343713,"2022-06-11T01:30:00",31.04,"438",290,0.21,null,1.99,null,null,null],
    [343714,"2022-06-11T01:40:00",31.03,"438",290,0.21,null,2.01,null,null,null],
    [343715,"2022-06-11T01:50:00",31.02,"440",290,0.21,null,2,null,null,null],
    [343716,"2022-06-11T02:00:00",31.02,"441",290,0.21,null,2,null,null,null],
    [343717,"2022-06-11T02:10:00",31.02,"442",290,0.21,null,2,null,null,null],
    [343718,"2022-06-11T02:20:00",31.03,"444",290,0.21,null,1.98,null,null,null],
    [343719,"2022-06-11T02:30:00",31.03,"445",290,0.21,null,1.97,null,null,null],
    [343720,"2022-06-11T02:40:00",31.02,"446",290,0.21,null,1.95,null,null,null],
    [343721,"2022-06-11T02:50:00",31.03,"447",290,0.21,null,1.94,null,null,null],
    [343722,"2022-06-11T03:00:00",31.04,"449",290,0.21,null,1.94,null,null,null],
    [343723,"2022-06-11T03:10:00",31.04,"450",290,0.21,null,1.9,null,null,null],
    [343724,"2022-06-11T03:20:00",31.03,"450",290,0.21,null,1.88,null,null,null],
    [343725,"2022-06-11T03:30:00",31.05,"452",300,0.22,null,1.84,null,null,null],
    [343726,"2022-06-11T03:40:00",31.03,"453",300,0.22,null,1.79,null,null,null],
    [343727,"2022-06-11T03:50:00",31.04,"454",300,0.22,null,1.76,null,null,null],
    [343728,"2022-06-11T04:00:00",31.03,"455",300,0.22,null,1.72,null,null,null],
    [343729,"2022-06-11T04:10:00",31.03,"456",300,0.22,null,1.67,null,null,null],
    [343730,"2022-06-11T04:20:00",31.02,"456",300,0.22,null,1.61,null,null,null],
    [343731,"2022-06-11T04:30:00",31.01,"480",310,0.23,null,1.58,null,null,null],
    [343732,"2022-06-11T04:40:00",31,"492",320,0.24,null,1.54,null,null,null],
    [343733,"2022-06-11T04:50:00",31.02,"487",320,0.23,null,1.49,null,null,null],
    [343734,"2022-06-11T04:54:00",31.02,"487",318,0.23,null,1.495,null,null,null],
    [343735,"2022-06-11T05:00:00",31.04,"492",320,0.24,null,1.47,null,null,null],
    [343736,"2022-06-11T05:10:00",31.03,"489",320,0.23,null,1.43,null,null,null],
    [343737,"2022-06-11T05:20:00",31.04,"485",320,0.23,null,1.37,null,null,null],
    [343738,"2022-06-11T05:30:00",31.04,"492",320,0.24,null,1.31,null,null,null],
    [343739,"2022-06-11T05:40:00",31.04,"488",320,0.23,null,1.26,null,null,null],
    [343740,"2022-06-11T05:50:00",31.02,"481",310,0.23,null,1.2,null,null,null],
    [343741,"2022-06-11T06:00:00",31.02,"481",310,0.23,null,1.15,null,null,null],
    [343742,"2022-06-11T06:10:00",31.02,"477",310,0.23,null,1.12,null,null,null],
    [343743,"2022-06-11T06:20:00",31.02,"469",310,0.22,null,1.07,null,null,null],
    [343744,"2022-06-11T06:30:00",31.01,"475",310,0.23,null,1.01,null,null,null],
    [343745,"2022-06-11T06:40:00",31.01,"473",310,0.23,null,0.97,null,null,null],
    [343746,"2022-06-11T06:50:00",30.99,"466",300,0.22,null,0.92,null,null,null],
    [343747,"2022-06-11T07:00:00",30.98,"466",300,0.22,null,0.85,null,null,null],
    [343748,"2022-06-11T07:10:00",30.97,"466",300,0.22,null,0.8,null,null,null],
    [343749,"2022-06-11T07:20:00",30.97,"467",300,0.22,null,0.75,null,null,null],
    [343750,"2022-06-11T07:30:00",30.96,"465",300,0.22,null,0.71,null,null,null],
    [343751,"2022-06-11T07:40:00",30.94,"462",300,0.22,null,0.66,null,null,null],
    [343752,"2022-06-11T07:50:00",30.94,"462",300,0.22,null,0.62,null,null,null],
    [343753,"2022-06-11T08:00:00",30.95,"460",300,0.22,null,0.58,null,null,null],
    [343754,"2022-06-11T08:10:00",30.95,"457",300,0.22,null,0.53,null,null,null],
    [343755,"2022-06-11T08:20:00",30.96,"455",300,0.22,null,0.5,null,null,null],
    [343756,"2022-06-11T08:30:00",30.97,"454",300,0.22,null,0.48,null,null,null],
    [343757,"2022-06-11T08:40:00",30.98,"451",290,0.22,null,0.44,null,null,null],
    [343758,"2022-06-11T08:50:00",30.99,"445",290,0.21,null,0.42,null,null,null],
    [343759,"2022-06-11T09:00:00",30.99,"442",290,0.21,null,0.4,null,null,null],
    [343760,"2022-06-11T09:10:00",31,"438",290,0.21,null,0.37,null,null,null],
    [343761,"2022-06-11T09:20:00",31,"434",280,0.21,null,0.35,null,null,null],
    [343762,"2022-06-11T09:30:00",31.02,"436",280,0.21,null,0.34,null,null,null],
    [343763,"2022-06-11T09:40:00",31.01,"430",280,0.2,null,0.31,null,null,null],
    [343764,"2022-06-11T09:50:00",31.01,"429",280,0.2,null,0.29,null,null,null],
    [343765,"2022-06-11T10:00:00",31.02,"428",280,0.2,null,0.28,null,null,null],
    [343766,"2022-06-11T10:10:00",31.03,"428",280,0.2,null,0.28,null,null,null],
    [343767,"2022-06-11T10:20:00",31.02,"424",280,0.2,null,0.26,null,null,null],
    [343768,"2022-06-11T10:30:00",31.04,"426",280,0.2,null,0.26,null,null,null],
    [343769,"2022-06-11T10:40:00",31.07,"425",280,0.2,null,0.25,null,null,null],
    [343770,"2022-06-11T10:50:00",31.09,"425",280,0.2,null,0.25,null,null,null],
    [343771,"2022-06-11T11:00:00",31.09,"424",280,0.2,null,0.29,null,null,null],
    [343772,"2022-06-11T11:10:00",31.11,"426",280,0.2,null,0.31,null,null,null],
    [343773,"2022-06-11T11:20:00",31.12,"441",290,0.21,null,0.34,null,null,null],
    [343774,"2022-06-11T11:30:00",null,null,null,null,null,0.39,null,null,null],
    [343775,"2022-06-11T11:40:00",null,null,null,null,null,0.42,null,null,null],
    [343776,"2022-06-11T11:50:00",31.17,"467",300,0.22,null,0.47,null,null,null],
    [343777,"2022-06-11T12:00:00",null,null,null,null,null,0.52,null,null,null],
    [343778,"2022-06-11T12:10:00",31.21,"458",300,0.22,null,0.59,null,null,null],
    [343779,"2022-06-11T12:20:00",null,null,null,null,null,0.64,null,null,null],
    [343780,"2022-06-11T12:30:00",31.26,"447",290,0.21,null,0.71,null,null,null],
    [343781,"2022-06-11T12:40:00",31.28,"437",290,0.21,null,0.81,null,null,null],
    [343782,"2022-06-11T12:50:00",31.33,"421",280,0.2,null,0.91,null,null,null],
    [343783,"2022-06-11T13:00:00",31.27,"418",270,0.2,null,0.99,null,null,null],
    [343784,"2022-06-11T13:10:00",31.28,"416",270,0.2,null,1.06,null,null,null],
    [343785,"2022-06-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [343786,"2022-06-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [343787,"2022-06-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [343788,"2022-06-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [343789,"2022-06-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [343790,"2022-06-11T14:10:00",31.14,"430",280,0.2,null,1.42,null,null,null],
    [343791,"2022-06-11T14:20:00",31.16,"431",280,0.21,null,1.45,null,null,null],
    [343792,"2022-06-11T14:30:00",31.22,"428",280,0.2,null,1.51,null,null,null],
    [343793,"2022-06-11T14:40:00",31.2,"426",280,0.2,null,1.54,null,null,null],
    [343794,"2022-06-11T14:50:00",31.18,"425",280,0.2,null,1.59,null,null,null],
    [343795,"2022-06-11T15:00:00",31.2,"423",280,0.2,null,1.61,null,null,null],
    [343796,"2022-06-11T15:10:00",31.22,"421",280,0.2,null,1.63,null,null,null],
    [343797,"2022-06-11T15:20:00",31.21,"420",270,0.2,null,1.65,null,null,null],
    [343798,"2022-06-11T15:30:00",31.22,"418",270,0.2,null,1.67,null,null,null],
    [343799,"2022-06-11T15:40:00",31.23,"417",270,0.2,null,1.68,null,null,null],
    [343800,"2022-06-11T15:50:00",31.23,"417",270,0.2,null,1.7,null,null,null],
    [343801,"2022-06-11T16:00:00",31.23,"416",270,0.2,null,1.74,null,null,null],
    [343802,"2022-06-11T16:10:00",31.24,"416",270,0.2,null,1.76,null,null,null],
    [343803,"2022-06-11T16:20:00",31.23,"416",270,0.2,null,1.75,null,null,null],
    [343804,"2022-06-11T16:30:00",31.23,"416",270,0.2,null,1.76,null,null,null],
    [343805,"2022-06-11T16:40:00",31.24,"415",270,0.2,null,1.77,null,null,null],
    [343806,"2022-06-11T16:50:00",31.24,"416",270,0.2,null,1.75,null,null,null],
    [343807,"2022-06-11T17:00:00",31.23,"416",270,0.2,null,1.74,null,null,null],
    [343808,"2022-06-11T17:10:00",31.23,"417",270,0.2,null,1.75,null,null,null],
    [343809,"2022-06-11T17:20:00",31.23,"417",270,0.2,null,1.73,null,null,null],
    [343810,"2022-06-11T17:30:00",31.22,"418",270,0.2,null,1.73,null,null,null],
    [343811,"2022-06-11T17:40:00",31.22,"419",270,0.2,null,1.72,null,null,null],
    [343812,"2022-06-11T17:50:00",31.22,"420",270,0.2,null,1.7,null,null,null],
    [343813,"2022-06-11T18:00:00",31.2,"421",270,0.2,null,1.68,null,null,null],
    [343814,"2022-06-11T18:10:00",31.2,"422",280,0.2,null,1.66,null,null,null],
    [343815,"2022-06-11T18:20:00",31.18,"422",280,0.2,null,1.64,null,null,null],
    [343816,"2022-06-11T18:30:00",31.18,"422",280,0.2,null,1.63,null,null,null],
    [343817,"2022-06-11T18:40:00",31.17,"422",280,0.2,null,1.59,null,null,null],
    [343818,"2022-06-11T18:50:00",31.18,"425",280,0.2,null,1.6,null,null,null],
    [343819,"2022-06-11T19:00:00",31.17,"428",280,0.2,null,1.57,null,null,null],
    [343820,"2022-06-11T19:10:00",31.16,"430",280,0.2,null,1.55,null,null,null],
    [343821,"2022-06-11T19:20:00",31.17,"433",280,0.21,null,1.52,null,null,null],
    [343822,"2022-06-11T19:30:00",31.17,"469",310,0.22,null,1.5,null,null,null],
    [343823,"2022-06-11T19:40:00",31.15,"462",300,0.22,null,1.49,null,null,null],
    [343824,"2022-06-11T19:50:00",31.16,"456",300,0.22,null,1.46,null,null,null],
    [343825,"2022-06-11T20:00:00",31.18,"455",300,0.22,null,1.44,null,null,null],
    [343826,"2022-06-11T20:10:00",31.18,"453",300,0.22,null,1.41,null,null,null],
    [343827,"2022-06-11T20:20:00",31.18,"446",290,0.21,null,1.38,null,null,null],
    [343828,"2022-06-11T20:30:00",31.18,"447",290,0.21,null,1.37,null,null,null],
    [343829,"2022-06-11T20:40:00",31.17,"449",290,0.21,null,1.38,null,null,null],
    [343830,"2022-06-11T20:50:00",31.17,"450",290,0.21,null,1.38,null,null,null],
    [343831,"2022-06-11T21:00:00",31.16,"448",290,0.21,null,1.4,null,null,null],
    [343832,"2022-06-11T21:10:00",31.17,"448",290,0.21,null,1.42,null,null,null],
    [343833,"2022-06-11T21:20:00",31.18,"451",290,0.21,null,1.42,null,null,null],
    [343834,"2022-06-11T21:30:00",31.17,"448",290,0.21,null,1.42,null,null,null],
    [343835,"2022-06-11T21:40:00",31.17,"444",290,0.21,null,1.41,null,null,null],
    [343836,"2022-06-11T21:50:00",31.17,"442",290,0.21,null,1.41,null,null,null],
    [343837,"2022-06-11T22:00:00",31.17,"445",290,0.21,null,1.4,null,null,null],
    [343838,"2022-06-11T22:10:00",31.17,"444",290,0.21,null,1.39,null,null,null],
    [343839,"2022-06-11T22:20:00",31.16,"443",290,0.21,null,1.43,null,null,null],
    [343840,"2022-06-11T22:30:00",31.16,"440",290,0.21,null,1.45,null,null,null],
    [343841,"2022-06-11T22:40:00",31.15,"440",290,0.21,null,1.49,null,null,null],
    [343842,"2022-06-11T22:50:00",31.15,"439",290,0.21,null,1.52,null,null,null],
    [343843,"2022-06-11T23:00:00",31.14,"439",290,0.21,null,1.53,null,null,null],
    [343844,"2022-06-11T23:10:00",31.14,"439",290,0.21,null,1.56,null,null,null],
    [343845,"2022-06-11T23:20:00",31.13,"440",290,0.21,null,1.6,null,null,null],
    [343846,"2022-06-11T23:30:00",31.12,"440",290,0.21,null,1.63,null,null,null],
    [343847,"2022-06-11T23:40:00",31.11,"440",290,0.21,null,1.67,null,null,null],
    [343848,"2022-06-11T23:50:00",31.11,"440",290,0.21,null,1.71,null,null,null],
    [343849,"2022-06-11T23:54:00",31.11,"440",288,0.21,null,1.713,null,null,null],
    [343850,"2022-06-12T00:00:00",31.11,"439",290,0.21,null,1.76,null,null,null],
    [343851,"2022-06-12T00:10:00",31.11,"440",290,0.21,null,1.78,null,null,null],
    [343852,"2022-06-12T00:20:00",31.11,"440",290,0.21,null,1.79,null,null,null],
    [343853,"2022-06-12T00:30:00",31.12,"441",290,0.21,null,1.82,null,null,null],
    [343854,"2022-06-12T00:40:00",31.12,"442",290,0.21,null,1.86,null,null,null],
    [343855,"2022-06-12T00:50:00",31.13,"445",290,0.21,null,1.88,null,null,null],
    [343856,"2022-06-12T01:00:00",31.13,"445",290,0.21,null,1.92,null,null,null],
    [343857,"2022-06-12T01:10:00",31.14,"446",290,0.21,null,1.94,null,null,null],
    [343858,"2022-06-12T01:20:00",31.16,"446",290,0.21,null,1.96,null,null,null],
    [343859,"2022-06-12T01:30:00",31.15,"447",290,0.21,null,2.01,null,null,null],
    [343860,"2022-06-12T01:40:00",31.16,"447",290,0.21,null,2.01,null,null,null],
    [343861,"2022-06-12T01:50:00",31.15,"447",290,0.21,null,2.03,null,null,null],
    [343862,"2022-06-12T02:00:00",31.14,"448",290,0.21,null,2.03,null,null,null],
    [343863,"2022-06-12T02:10:00",31.14,"452",290,0.22,null,2.05,null,null,null],
    [343864,"2022-06-12T02:20:00",31.14,"452",290,0.22,null,2.06,null,null,null],
    [343865,"2022-06-12T02:30:00",31.13,"455",300,0.22,null,2.05,null,null,null],
    [343866,"2022-06-12T02:40:00",31.13,"456",300,0.22,null,2.07,null,null,null],
    [343867,"2022-06-12T02:50:00",31.13,"460",300,0.22,null,2.08,null,null,null],
    [343868,"2022-06-12T03:00:00",31.12,"458",300,0.22,null,2.06,null,null,null],
    [343869,"2022-06-12T03:10:00",31.12,"463",300,0.22,null,2.04,null,null,null],
    [343870,"2022-06-12T03:20:00",31.12,"464",300,0.22,null,2.03,null,null,null],
    [343871,"2022-06-12T03:30:00",31.12,"468",310,0.22,null,1.99,null,null,null],
    [343872,"2022-06-12T03:40:00",31.12,"474",310,0.23,null,1.96,null,null,null],
    [343873,"2022-06-12T03:50:00",31.12,"473",310,0.23,null,1.92,null,null,null],
    [343874,"2022-06-12T04:00:00",31.11,"474",310,0.23,null,1.89,null,null,null],
    [343875,"2022-06-12T04:10:00",31.12,"481",310,0.23,null,1.84,null,null,null],
    [343876,"2022-06-12T04:20:00",31.12,"482",320,0.23,null,1.8,null,null,null],
    [343877,"2022-06-12T04:30:00",31.12,"485",320,0.23,null,1.78,null,null,null],
    [343878,"2022-06-12T04:40:00",31.12,"490",320,0.23,null,1.77,null,null,null],
    [343879,"2022-06-12T04:50:00",31.13,"494",320,0.24,null,1.73,null,null,null],
    [343880,"2022-06-12T04:54:00",31.13,"494",323,0.24,null,1.731,null,null,null],
    [343881,"2022-06-12T05:00:00",31.11,"499",330,0.24,null,1.68,null,null,null],
    [343882,"2022-06-12T05:10:00",31.09,"516",340,0.25,null,1.65,null,null,null],
    [343883,"2022-06-12T05:20:00",31.1,"510",330,0.24,null,1.62,null,null,null],
    [343884,"2022-06-12T05:30:00",31.11,"498",320,0.24,null,1.57,null,null,null],
    [343885,"2022-06-12T05:40:00",31.12,"503",330,0.24,null,1.5,null,null,null],
    [343886,"2022-06-12T05:50:00",31.11,"506",330,0.24,null,1.46,null,null,null],
    [343887,"2022-06-12T06:00:00",31.1,"499",330,0.24,null,1.38,null,null,null],
    [343888,"2022-06-12T06:10:00",31.1,"499",330,0.24,null,1.31,null,null,null],
    [343889,"2022-06-12T06:20:00",31.09,"500",330,0.24,null,1.25,null,null,null],
    [343890,"2022-06-12T06:30:00",31.09,"498",320,0.24,null,1.18,null,null,null],
    [343891,"2022-06-12T06:40:00",31.09,"496",320,0.24,null,1.11,null,null,null],
    [343892,"2022-06-12T06:50:00",31.08,"493",320,0.24,null,1.04,null,null,null],
    [343893,"2022-06-12T07:00:00",31.07,"489",320,0.23,null,1,null,null,null],
    [343894,"2022-06-12T07:10:00",31.06,"486",320,0.23,null,0.96,null,null,null],
    [343895,"2022-06-12T07:20:00",31.06,"487",320,0.23,null,0.92,null,null,null],
    [343896,"2022-06-12T07:30:00",31.06,"488",320,0.23,null,0.86,null,null,null],
    [343897,"2022-06-12T07:40:00",31.05,"487",320,0.23,null,0.8,null,null,null],
    [343898,"2022-06-12T07:50:00",31.05,"482",310,0.23,null,0.75,null,null,null],
    [343899,"2022-06-12T08:00:00",31.05,"475",310,0.23,null,0.69,null,null,null],
    [343900,"2022-06-12T08:10:00",31.06,"470",310,0.22,null,0.63,null,null,null],
    [343901,"2022-06-12T08:20:00",null,null,null,null,null,0.58,null,null,null],
    [343902,"2022-06-12T08:30:00",31.06,"455",300,0.22,null,0.55,null,null,null],
    [343903,"2022-06-12T08:40:00",31.06,"450",290,0.21,null,0.5,null,null,null],
    [343904,"2022-06-12T08:50:00",31.06,"445",290,0.21,null,0.47,null,null,null],
    [343905,"2022-06-12T09:00:00",31.07,"444",290,0.21,null,0.42,null,null,null],
    [343906,"2022-06-12T09:10:00",31.08,"441",290,0.21,null,0.39,null,null,null],
    [343907,"2022-06-12T09:20:00",31.08,"437",290,0.21,null,0.42,null,null,null],
    [343908,"2022-06-12T09:30:00",31.09,"435",280,0.21,null,0.38,null,null,null],
    [343909,"2022-06-12T09:40:00",31.1,"435",280,0.21,null,0.37,null,null,null],
    [343910,"2022-06-12T09:50:00",31.1,"435",280,0.21,null,0.34,null,null,null],
    [343911,"2022-06-12T10:00:00",31.12,"436",280,0.21,null,0.33,null,null,null],
    [343912,"2022-06-12T10:10:00",31.13,"437",290,0.21,null,0.31,null,null,null],
    [343913,"2022-06-12T10:20:00",31.15,"438",290,0.21,null,0.28,null,null,null],
    [343914,"2022-06-12T10:30:00",31.17,"437",290,0.21,null,0.25,null,null,null],
    [343915,"2022-06-12T10:40:00",31.19,"436",290,0.21,null,0.24,null,null,null],
    [343916,"2022-06-12T10:50:00",31.19,"435",280,0.21,null,0.22,null,null,null],
    [343917,"2022-06-12T11:00:00",31.22,"434",280,0.21,null,0.21,null,null,null],
    [343918,"2022-06-12T11:10:00",31.22,"432",280,0.21,null,0.2,null,null,null],
    [343919,"2022-06-12T11:20:00",31.24,"430",280,0.2,null,0.19,null,null,null],
    [343920,"2022-06-12T11:30:00",31.25,"427",280,0.2,null,0.19,null,null,null],
    [343921,"2022-06-12T11:40:00",31.29,"426",280,0.2,null,0.2,null,null,null],
    [343922,"2022-06-12T11:50:00",31.31,"424",280,0.2,null,0.22,null,null,null],
    [343923,"2022-06-12T12:00:00",31.31,"422",280,0.2,null,0.23,null,null,null],
    [343924,"2022-06-12T12:10:00",31.34,"425",280,0.2,null,0.26,null,null,null],
    [343925,"2022-06-12T12:20:00",31.37,"452",290,0.22,null,0.31,null,null,null],
    [343926,"2022-06-12T12:30:00",31.39,"485",320,0.23,null,0.37,null,null,null],
    [343927,"2022-06-12T12:40:00",null,null,null,null,null,0.44,null,null,null],
    [343928,"2022-06-12T12:50:00",null,null,null,null,null,0.53,null,null,null],
    [343929,"2022-06-12T13:00:00",31.34,"458",300,0.22,null,0.63,null,null,null],
    [343930,"2022-06-12T13:10:00",null,null,null,null,null,0.72,null,null,null],
    [343931,"2022-06-12T13:20:00",null,null,null,null,null,0.84,null,null,null],
    [343932,"2022-06-12T13:30:00",31.34,"410",270,0.19,null,0.93,null,null,null],
    [343933,"2022-06-12T13:40:00",31.35,"411",270,0.2,null,1.03,null,null,null],
    [343934,"2022-06-12T13:50:00",31.36,"408",270,0.19,null,1.11,null,null,null],
    [343935,"2022-06-12T14:00:00",31.35,"408",270,0.19,null,1.19,null,null,null],
    [343936,"2022-06-12T14:10:00",31.36,"413",270,0.2,null,1.28,null,null,null],
    [343937,"2022-06-12T14:20:00",31.39,"412",270,0.2,null,1.36,null,null,null],
    [343938,"2022-06-12T14:30:00",31.34,"412",270,0.2,null,1.43,null,null,null],
    [343939,"2022-06-12T14:40:00",31.34,"413",270,0.2,null,1.45,null,null,null],
    [343940,"2022-06-12T14:50:00",31.33,"417",270,0.2,null,1.51,null,null,null],
    [343941,"2022-06-12T15:00:00",31.36,"416",270,0.2,null,1.56,null,null,null],
    [343942,"2022-06-12T15:10:00",31.37,"416",270,0.2,null,1.64,null,null,null],
    [343943,"2022-06-12T15:20:00",31.36,"414",270,0.2,null,1.71,null,null,null],
    [343944,"2022-06-12T15:30:00",31.36,"411",270,0.2,null,1.76,null,null,null],
    [343945,"2022-06-12T15:40:00",31.37,"409",270,0.19,null,1.81,null,null,null],
    [343946,"2022-06-12T15:50:00",31.39,"409",270,0.19,null,1.86,null,null,null],
    [343947,"2022-06-12T16:00:00",31.42,"411",270,0.2,null,1.91,null,null,null],
    [343948,"2022-06-12T16:10:00",31.43,"413",270,0.2,null,1.94,null,null,null],
    [343949,"2022-06-12T16:20:00",31.43,"414",270,0.2,null,1.98,null,null,null],
    [343950,"2022-06-12T16:30:00",31.42,"418",270,0.2,null,2.02,null,null,null],
    [343951,"2022-06-12T16:40:00",31.42,"418",270,0.2,null,2.08,null,null,null],
    [343952,"2022-06-12T16:50:00",31.41,"420",270,0.2,null,2.11,null,null,null],
    [343953,"2022-06-12T17:00:00",31.4,"422",280,0.2,null,2.14,null,null,null],
    [343954,"2022-06-12T17:10:00",31.4,"425",280,0.2,null,2.16,null,null,null],
    [343955,"2022-06-12T17:20:00",31.4,"426",280,0.2,null,2.18,null,null,null],
    [343956,"2022-06-12T17:30:00",31.39,"428",280,0.2,null,2.18,null,null,null],
    [343957,"2022-06-12T17:40:00",31.39,"430",280,0.2,null,2.2,null,null,null],
    [343958,"2022-06-12T17:50:00",31.38,"432",280,0.21,null,2.2,null,null,null],
    [343959,"2022-06-12T18:00:00",31.38,"437",290,0.21,null,2.2,null,null,null],
    [343960,"2022-06-12T18:10:00",31.38,"438",290,0.21,null,2.19,null,null,null],
    [343961,"2022-06-12T18:20:00",31.37,"441",290,0.21,null,2.2,null,null,null],
    [343962,"2022-06-12T18:30:00",31.36,"442",290,0.21,null,2.17,null,null,null],
    [343963,"2022-06-12T18:40:00",31.36,"446",290,0.21,null,2.17,null,null,null],
    [343964,"2022-06-12T18:50:00",31.36,"446",290,0.21,null,2.15,null,null,null],
    [343965,"2022-06-12T19:00:00",31.35,"446",290,0.21,null,2.13,null,null,null],
    [343966,"2022-06-12T19:10:00",31.36,"449",290,0.21,null,2.1,null,null,null],
    [343967,"2022-06-12T19:20:00",31.35,"450",290,0.21,null,2.07,null,null,null],
    [343968,"2022-06-12T19:30:00",31.35,"452",300,0.22,null,2.06,null,null,null],
    [343969,"2022-06-12T19:40:00",31.35,"453",300,0.22,null,2.03,null,null,null],
    [343970,"2022-06-12T19:50:00",31.34,"456",300,0.22,null,1.98,null,null,null],
    [343971,"2022-06-12T20:00:00",31.35,"461",300,0.22,null,1.94,null,null,null],
    [343972,"2022-06-12T20:10:00",31.35,"466",300,0.22,null,1.89,null,null,null],
    [343973,"2022-06-12T20:20:00",31.35,"472",310,0.22,null,1.86,null,null,null],
    [343974,"2022-06-12T20:30:00",31.35,"475",310,0.23,null,1.8,null,null,null],
    [343975,"2022-06-12T20:40:00",31.34,"477",310,0.23,null,1.78,null,null,null],
    [343976,"2022-06-12T20:50:00",31.34,"480",310,0.23,null,1.75,null,null,null],
    [343977,"2022-06-12T21:00:00",31.34,"484",320,0.23,null,1.72,null,null,null],
    [343978,"2022-06-12T21:10:00",31.35,"487",320,0.23,null,1.7,null,null,null],
    [343979,"2022-06-12T21:20:00",31.35,"492",320,0.23,null,1.69,null,null,null],
    [343980,"2022-06-12T21:30:00",31.33,"503",330,0.24,null,1.65,null,null,null],
    [343981,"2022-06-12T21:40:00",31.32,"517",340,0.25,null,1.59,null,null,null],
    [343982,"2022-06-12T21:50:00",31.31,"522",340,0.25,null,1.61,null,null,null],
    [343983,"2022-06-12T22:00:00",31.32,"515",340,0.25,null,1.58,null,null,null],
    [343984,"2022-06-12T22:10:00",31.33,"507",330,0.24,null,1.55,null,null,null],
    [343985,"2022-06-12T22:20:00",31.34,"510",330,0.24,null,1.53,null,null,null],
    [343986,"2022-06-12T22:30:00",31.34,"512",330,0.24,null,1.53,null,null,null],
    [343987,"2022-06-12T22:40:00",31.32,"512",330,0.24,null,1.53,null,null,null],
    [343988,"2022-06-12T22:50:00",31.32,"511",330,0.24,null,1.54,null,null,null],
    [343989,"2022-06-12T23:00:00",31.31,"505",330,0.24,null,1.57,null,null,null],
    [343990,"2022-06-12T23:10:00",31.32,"501",330,0.24,null,1.57,null,null,null],
    [343991,"2022-06-12T23:20:00",31.32,"503",330,0.24,null,1.57,null,null,null],
    [343992,"2022-06-12T23:30:00",31.33,"499",330,0.24,null,1.57,null,null,null],
    [343993,"2022-06-12T23:40:00",31.31,"501",330,0.24,null,1.56,null,null,null],
    [343994,"2022-06-12T23:50:00",31.32,"499",330,0.24,null,1.56,null,null,null],
    [343995,"2022-06-12T23:54:00",31.32,"500",327,0.24,null,1.563,null,null,null],
    [343996,"2022-06-13T00:00:00",31.31,"500",330,0.24,null,1.55,null,null,null],
    [343997,"2022-06-13T00:10:00",31.3,"500",330,0.24,null,1.57,null,null,null],
    [343998,"2022-06-13T00:20:00",31.29,"496",320,0.24,null,1.58,null,null,null],
    [343999,"2022-06-13T00:30:00",31.3,"499",330,0.24,null,1.6,null,null,null],
    [344000,"2022-06-13T00:40:00",31.3,"486",320,0.23,null,1.65,null,null,null],
    [344001,"2022-06-13T00:50:00",31.28,"485",320,0.23,null,1.68,null,null,null],
    [344002,"2022-06-13T01:00:00",31.28,"484",320,0.23,null,1.72,null,null,null],
    [344003,"2022-06-13T01:10:00",31.28,"483",320,0.23,null,1.76,null,null,null],
    [344004,"2022-06-13T01:20:00",31.26,"482",310,0.23,null,1.78,null,null,null],
    [344005,"2022-06-13T01:30:00",31.27,"480",310,0.23,null,1.8,null,null,null],
    [344006,"2022-06-13T01:40:00",31.26,"479",310,0.23,null,1.84,null,null,null],
    [344007,"2022-06-13T01:50:00",31.24,"480",310,0.23,null,1.85,null,null,null],
    [344008,"2022-06-13T02:00:00",31.25,"480",310,0.23,null,1.89,null,null,null],
    [344009,"2022-06-13T02:10:00",31.23,"480",310,0.23,null,1.89,null,null,null],
    [344010,"2022-06-13T02:20:00",31.23,"483",320,0.23,null,1.92,null,null,null],
    [344011,"2022-06-13T02:30:00",31.24,"484",320,0.23,null,1.97,null,null,null],
    [344012,"2022-06-13T02:40:00",31.24,"485",320,0.23,null,1.94,null,null,null],
    [344013,"2022-06-13T02:50:00",31.23,"489",320,0.23,null,1.96,null,null,null],
    [344014,"2022-06-13T03:00:00",31.23,"489",320,0.23,null,2,null,null,null],
    [344015,"2022-06-13T03:10:00",31.25,"490",320,0.23,null,2,null,null,null],
    [344016,"2022-06-13T03:20:00",31.26,"491",320,0.23,null,1.95,null,null,null],
    [344017,"2022-06-13T03:30:00",31.25,"491",320,0.23,null,1.92,null,null,null],
    [344018,"2022-06-13T03:40:00",31.26,"492",320,0.23,null,1.9,null,null,null],
    [344019,"2022-06-13T03:50:00",31.26,"493",320,0.24,null,1.85,null,null,null],
    [344020,"2022-06-13T04:00:00",31.25,"494",320,0.24,null,1.81,null,null,null],
    [344021,"2022-06-13T04:10:00",31.25,"494",320,0.24,null,1.77,null,null,null],
    [344022,"2022-06-13T04:20:00",31.24,"495",320,0.24,null,1.71,null,null,null],
    [344023,"2022-06-13T04:30:00",31.24,"511",330,0.24,null,1.73,null,null,null],
    [344024,"2022-06-13T04:40:00",31.24,"510",330,0.24,null,1.7,null,null,null],
    [344025,"2022-06-13T04:50:00",31.26,"503",330,0.24,null,1.68,null,null,null],
    [344026,"2022-06-13T04:54:00",31.26,"503",329,0.24,null,1.676,null,null,null],
    [344027,"2022-06-13T05:00:00",31.26,"497",320,0.24,null,1.65,null,null,null],
    [344028,"2022-06-13T05:10:00",31.26,"500",330,0.24,null,1.63,null,null,null],
    [344029,"2022-06-13T05:20:00",31.26,"498",330,0.24,null,1.58,null,null,null],
    [344030,"2022-06-13T05:30:00",31.26,"503",330,0.24,null,1.51,null,null,null],
    [344031,"2022-06-13T05:40:00",31.25,"502",330,0.24,null,1.44,null,null,null],
    [344032,"2022-06-13T05:50:00",31.25,"501",330,0.24,null,1.36,null,null,null],
    [344033,"2022-06-13T06:00:00",31.24,"501",330,0.24,null,1.28,null,null,null],
    [344034,"2022-06-13T06:10:00",31.23,"497",320,0.24,null,1.2,null,null,null],
    [344035,"2022-06-13T06:20:00",31.22,"494",320,0.24,null,1.15,null,null,null],
    [344036,"2022-06-13T06:30:00",31.21,"488",320,0.23,null,1.11,null,null,null],
    [344037,"2022-06-13T06:40:00",31.2,"483",320,0.23,null,1.05,null,null,null],
    [344038,"2022-06-13T06:50:00",31.18,"477",310,0.23,null,1,null,null,null],
    [344039,"2022-06-13T07:00:00",31.18,"478",310,0.23,null,0.94,null,null,null],
    [344040,"2022-06-13T07:10:00",31.17,"474",310,0.23,null,0.89,null,null,null],
    [344041,"2022-06-13T07:20:00",31.18,"472",310,0.23,null,0.84,null,null,null],
    [344042,"2022-06-13T07:30:00",31.17,"468",310,0.22,null,0.79,null,null,null],
    [344043,"2022-06-13T07:40:00",31.18,"472",310,0.23,null,0.75,null,null,null],
    [344044,"2022-06-13T07:50:00",31.18,"463",300,0.22,null,0.71,null,null,null],
    [344045,"2022-06-13T08:00:00",31.19,"457",300,0.22,null,0.65,null,null,null],
    [344046,"2022-06-13T08:10:00",31.2,"455",300,0.22,null,0.61,null,null,null],
    [344047,"2022-06-13T08:20:00",31.21,"452",300,0.22,null,0.56,null,null,null],
    [344048,"2022-06-13T08:30:00",31.23,"448",290,0.21,null,0.5,null,null,null],
    [344049,"2022-06-13T08:40:00",31.25,"443",290,0.21,null,0.45,null,null,null],
    [344050,"2022-06-13T08:50:00",31.25,"440",290,0.21,null,0.4,null,null,null],
    [344051,"2022-06-13T09:00:00",31.25,"438",290,0.21,null,0.36,null,null,null],
    [344052,"2022-06-13T09:20:00",31.27,"434",280,0.21,null,0.28,null,null,null],
    [344053,"2022-06-13T09:30:00",31.28,"431",280,0.21,null,0.26,null,null,null],
    [344054,"2022-06-13T09:40:00",31.28,"429",280,0.2,null,0.21,null,null,null],
    [344055,"2022-06-13T09:50:00",31.29,"429",280,0.2,null,0.18,null,null,null],
    [344056,"2022-06-13T10:00:00",31.31,"427",280,0.2,null,0.14,null,null,null],
    [344057,"2022-06-13T10:10:00",31.32,"427",280,0.2,null,0.12,null,null,null],
    [344058,"2022-06-13T10:20:00",31.33,"426",280,0.2,null,0.08,null,null,null],
    [344059,"2022-06-13T10:30:00",31.34,"425",280,0.2,null,0.05,null,null,null],
    [344060,"2022-06-13T10:40:00",31.34,"423",280,0.2,null,0.02,null,null,null],
    [344061,"2022-06-13T10:50:00",31.35,"421",270,0.2,null,0.01,null,null,null],
    [344062,"2022-06-13T11:00:00",31.37,"418",270,0.2,null,null,null,null,null],
    [344063,"2022-06-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [344064,"2022-06-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [344065,"2022-06-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [344066,"2022-06-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [344067,"2022-06-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [344068,"2022-06-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [344069,"2022-06-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [344070,"2022-06-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [344071,"2022-06-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [344072,"2022-06-13T12:40:00",31.42,"412",270,0.2,null,0.01,null,null,null],
    [344073,"2022-06-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [344074,"2022-06-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [344075,"2022-06-13T13:10:00",31.42,"490",320,0.23,null,0.06,null,null,null],
    [344076,"2022-06-13T13:20:00",31.54,"482",310,0.23,null,0.19,null,null,null],
    [344077,"2022-06-13T13:30:00",null,null,null,null,null,0.26,null,null,null],
    [344078,"2022-06-13T13:40:00",31.46,"479",310,0.23,null,0.34,null,null,null],
    [344079,"2022-06-13T13:50:00",31.49,"454",300,0.22,null,0.46,null,null,null],
    [344080,"2022-06-13T14:00:00",31.51,"447",290,0.21,null,0.59,null,null,null],
    [344081,"2022-06-13T14:10:00",31.48,"439",290,0.21,null,0.73,null,null,null],
    [344082,"2022-06-13T14:20:00",31.47,"434",280,0.21,null,0.82,null,null,null],
    [344083,"2022-06-13T14:30:00",31.46,"433",280,0.21,null,0.93,null,null,null],
    [344084,"2022-06-13T14:40:00",31.49,"423",280,0.2,null,1.06,null,null,null],
    [344085,"2022-06-13T14:50:00",31.45,"418",270,0.2,null,1.16,null,null,null],
    [344086,"2022-06-13T15:00:00",31.39,"415",270,0.2,null,1.26,null,null,null],
    [344087,"2022-06-13T15:10:00",31.38,"415",270,0.2,null,1.36,null,null,null],
    [344088,"2022-06-13T15:20:00",31.38,"410",270,0.2,null,1.47,null,null,null],
    [344089,"2022-06-13T15:30:00",31.37,"408",270,0.19,null,1.56,null,null,null],
    [344090,"2022-06-13T15:40:00",31.38,"406",260,0.19,null,1.64,null,null,null],
    [344091,"2022-06-13T15:50:00",31.39,"404",260,0.19,null,1.73,null,null,null],
    [344092,"2022-06-13T16:00:00",31.41,"403",260,0.19,null,1.81,null,null,null],
    [344093,"2022-06-13T16:10:00",31.42,"402",260,0.19,null,1.86,null,null,null],
    [344094,"2022-06-13T16:20:00",31.42,"402",260,0.19,null,1.94,null,null,null],
    [344095,"2022-06-13T16:30:00",31.42,"404",260,0.19,null,2.01,null,null,null],
    [344096,"2022-06-13T16:40:00",31.43,"404",260,0.19,null,2.08,null,null,null],
    [344097,"2022-06-13T16:50:00",31.43,"404",260,0.19,null,2.11,null,null,null],
    [344098,"2022-06-13T17:00:00",31.43,"405",260,0.19,null,2.17,null,null,null],
    [344099,"2022-06-13T17:10:00",31.45,"408",270,0.19,null,2.22,null,null,null],
    [344100,"2022-06-13T17:20:00",31.45,"409",270,0.19,null,2.26,null,null,null],
    [344101,"2022-06-13T17:30:00",31.46,"410",270,0.19,null,2.31,null,null,null],
    [344102,"2022-06-13T17:40:00",31.47,"413",270,0.2,null,2.35,null,null,null],
    [344103,"2022-06-13T17:50:00",31.48,"416",270,0.2,null,2.38,null,null,null],
    [344104,"2022-06-13T18:00:00",31.48,"420",270,0.2,null,2.39,null,null,null],
    [344105,"2022-06-13T18:10:00",31.48,"424",280,0.2,null,2.42,null,null,null],
    [344106,"2022-06-13T18:20:00",31.48,"425",280,0.2,null,2.42,null,null,null],
    [344107,"2022-06-13T18:30:00",31.49,"429",280,0.2,null,2.44,null,null,null],
    [344108,"2022-06-13T18:40:00",31.5,"433",280,0.21,null,2.45,null,null,null],
    [344109,"2022-06-13T18:50:00",31.5,"434",280,0.21,null,2.44,null,null,null],
    [344110,"2022-06-13T19:00:00",31.5,"439",290,0.21,null,2.44,null,null,null],
    [344111,"2022-06-13T19:10:00",31.51,"444",290,0.21,null,2.43,null,null,null],
    [344112,"2022-06-13T19:20:00",31.52,"449",290,0.21,null,2.43,null,null,null],
    [344113,"2022-06-13T19:30:00",31.51,"447",290,0.21,null,2.41,null,null,null],
    [344114,"2022-06-13T19:40:00",31.51,"453",300,0.22,null,2.38,null,null,null],
    [344115,"2022-06-13T19:50:00",31.52,"458",300,0.22,null,2.36,null,null,null],
    [344116,"2022-06-13T20:00:00",31.52,"462",300,0.22,null,2.33,null,null,null],
    [344117,"2022-06-13T20:10:00",31.51,"466",300,0.22,null,2.3,null,null,null],
    [344118,"2022-06-13T20:20:00",31.52,"474",310,0.23,null,2.29,null,null,null],
    [344119,"2022-06-13T20:30:00",31.52,"475",310,0.23,null,2.23,null,null,null],
    [344120,"2022-06-13T20:40:00",31.51,"477",310,0.23,null,2.19,null,null,null],
    [344121,"2022-06-13T20:50:00",31.52,"486",320,0.23,null,2.14,null,null,null],
    [344122,"2022-06-13T21:00:00",31.51,"489",320,0.23,null,2.09,null,null,null],
    [344123,"2022-06-13T21:10:00",31.51,"505",330,0.24,null,2.04,null,null,null],
    [344124,"2022-06-13T21:20:00",31.52,"517",340,0.25,null,1.99,null,null,null],
    [344125,"2022-06-13T21:30:00",31.51,"519",340,0.25,null,1.94,null,null,null],
    [344126,"2022-06-13T21:40:00",31.51,"537",350,0.26,null,1.9,null,null,null],
    [344127,"2022-06-13T21:50:00",31.52,"546",360,0.26,null,1.86,null,null,null],
    [344128,"2022-06-13T22:00:00",31.52,"551",360,0.26,null,1.82,null,null,null],
    [344129,"2022-06-13T22:10:00",31.51,"567",370,0.27,null,1.76,null,null,null],
    [344130,"2022-06-13T22:20:00",31.49,"593",390,0.28,null,1.72,null,null,null],
    [344131,"2022-06-13T22:30:00",31.48,"575",380,0.28,null,1.7,null,null,null],
    [344132,"2022-06-13T22:40:00",31.49,"563",370,0.27,null,1.68,null,null,null],
    [344133,"2022-06-13T22:50:00",31.49,"568",370,0.27,null,1.66,null,null,null],
    [344134,"2022-06-13T23:00:00",31.49,"575",380,0.28,null,1.64,null,null,null],
    [344135,"2022-06-13T23:10:00",31.5,"580",380,0.28,null,1.65,null,null,null],
    [344136,"2022-06-13T23:20:00",31.48,"578",380,0.28,null,1.65,null,null,null],
    [344137,"2022-06-13T23:30:00",31.5,"585",380,0.28,null,1.63,null,null,null],
    [344138,"2022-06-13T23:40:00",31.51,"591",390,0.28,null,1.62,null,null,null],
    [344139,"2022-06-13T23:50:00",31.49,"591",390,0.28,null,1.6,null,null,null],
    [344140,"2022-06-13T23:54:00",31.49,"591",386,0.28,null,1.604,null,null,null],
    [344141,"2022-06-14T00:00:00",31.48,"588",380,0.28,null,1.58,null,null,null],
    [344142,"2022-06-14T00:10:00",31.48,"586",380,0.28,null,1.58,null,null,null],
    [344143,"2022-06-14T00:20:00",31.49,"579",380,0.28,null,1.58,null,null,null],
    [344144,"2022-06-14T00:30:00",31.47,"572",370,0.27,null,1.58,null,null,null],
    [344145,"2022-06-14T00:40:00",31.48,"570",370,0.27,null,1.59,null,null,null],
    [344146,"2022-06-14T00:50:00",31.47,"567",370,0.27,null,1.61,null,null,null],
    [344147,"2022-06-14T01:00:00",31.48,"561",370,0.27,null,1.62,null,null,null],
    [344148,"2022-06-14T01:10:00",31.47,"561",370,0.27,null,1.64,null,null,null],
    [344149,"2022-06-14T01:20:00",31.47,"555",360,0.27,null,1.66,null,null,null],
    [344150,"2022-06-14T01:30:00",31.46,"553",360,0.27,null,1.67,null,null,null],
    [344151,"2022-06-14T01:40:00",31.46,"557",360,0.27,null,1.69,null,null,null],
    [344152,"2022-06-14T01:50:00",31.46,"550",360,0.26,null,1.7,null,null,null],
    [344153,"2022-06-14T02:00:00",31.45,"544",360,0.26,null,1.73,null,null,null],
    [344154,"2022-06-14T02:10:00",31.45,"535",350,0.26,null,1.75,null,null,null],
    [344155,"2022-06-14T02:20:00",31.44,"529",350,0.25,null,1.79,null,null,null],
    [344156,"2022-06-14T02:30:00",31.43,"524",340,0.25,null,1.81,null,null,null],
    [344157,"2022-06-14T02:40:00",31.42,"523",340,0.25,null,1.84,null,null,null],
    [344158,"2022-06-14T02:50:00",31.41,"522",340,0.25,null,1.86,null,null,null],
    [344159,"2022-06-14T03:00:00",31.41,"526",340,0.25,null,1.9,null,null,null],
    [344160,"2022-06-14T03:10:00",31.4,"530",350,0.25,null,1.93,null,null,null],
    [344161,"2022-06-14T03:20:00",31.41,"530",350,0.25,null,1.91,null,null,null],
    [344162,"2022-06-14T03:30:00",31.4,"533",350,0.26,null,1.93,null,null,null],
    [344163,"2022-06-14T03:40:00",31.4,"533",350,0.26,null,1.94,null,null,null],
    [344164,"2022-06-14T03:50:00",31.41,"535",350,0.26,null,1.93,null,null,null],
    [344165,"2022-06-14T04:00:00",31.4,"538",350,0.26,null,1.93,null,null,null],
    [344166,"2022-06-14T04:10:00",31.39,"539",350,0.26,null,1.92,null,null,null],
    [344167,"2022-06-14T04:20:00",31.39,"539",350,0.26,null,1.91,null,null,null],
    [344168,"2022-06-14T04:30:00",31.39,"538",350,0.26,null,1.91,null,null,null],
    [344169,"2022-06-14T04:40:00",31.39,"538",350,0.26,null,1.9,null,null,null],
    [344170,"2022-06-14T04:50:00",31.39,"539",350,0.26,null,1.87,null,null,null],
    [344171,"2022-06-14T04:54:00",31.39,"539",352,0.26,null,1.867,null,null,null],
    [344172,"2022-06-14T05:00:00",31.38,"541",350,0.26,null,1.87,null,null,null],
    [344173,"2022-06-14T05:10:00",31.4,"542",350,0.26,null,1.85,null,null,null],
    [344174,"2022-06-14T05:20:00",31.41,"544",350,0.26,null,1.82,null,null,null],
    [344175,"2022-06-14T05:30:00",31.39,"546",360,0.26,null,1.77,null,null,null],
    [344176,"2022-06-14T05:40:00",31.41,"550",360,0.26,null,1.73,null,null,null],
    [344177,"2022-06-14T05:50:00",31.42,"546",360,0.26,null,1.68,null,null,null],
    [344178,"2022-06-14T06:00:00",31.43,"545",360,0.26,null,1.62,null,null,null],
    [344179,"2022-06-14T06:10:00",31.43,"545",360,0.26,null,1.57,null,null,null],
    [344180,"2022-06-14T06:20:00",31.42,"545",360,0.26,null,1.52,null,null,null],
    [344181,"2022-06-14T06:30:00",31.42,"543",350,0.26,null,1.47,null,null,null],
    [344182,"2022-06-14T06:40:00",31.42,"542",350,0.26,null,1.42,null,null,null],
    [344183,"2022-06-14T06:50:00",31.41,"536",350,0.26,null,1.36,null,null,null],
    [344184,"2022-06-14T07:00:00",31.41,"537",350,0.26,null,1.29,null,null,null],
    [344185,"2022-06-14T07:10:00",31.4,"525",340,0.25,null,1.23,null,null,null],
    [344186,"2022-06-14T07:20:00",31.39,"521",340,0.25,null,1.17,null,null,null],
    [344187,"2022-06-14T07:30:00",31.38,"515",340,0.25,null,1.11,null,null,null],
    [344188,"2022-06-14T07:40:00",31.36,"501",330,0.24,null,1.05,null,null,null],
    [344189,"2022-06-14T07:50:00",31.37,"507",330,0.24,null,0.99,null,null,null],
    [344190,"2022-06-14T08:00:00",31.36,"487",320,0.23,null,0.92,null,null,null],
    [344191,"2022-06-14T08:10:00",31.37,"490",320,0.23,null,0.9,null,null,null],
    [344192,"2022-06-14T08:20:00",31.36,"481",310,0.23,null,0.84,null,null,null],
    [344193,"2022-06-14T08:30:00",31.36,"471",310,0.22,null,0.78,null,null,null],
    [344194,"2022-06-14T08:40:00",31.36,"471",310,0.22,null,0.7,null,null,null],
    [344195,"2022-06-14T08:50:00",31.37,"463",300,0.22,null,0.66,null,null,null],
    [344196,"2022-06-14T09:00:00",31.37,"458",300,0.22,null,0.6,null,null,null],
    [344197,"2022-06-14T09:10:00",31.37,"460",300,0.22,null,0.56,null,null,null],
    [344198,"2022-06-14T09:20:00",31.36,"452",290,0.22,null,0.5,null,null,null],
    [344199,"2022-06-14T09:30:00",31.36,"449",290,0.21,null,0.36,null,null,null],
    [344200,"2022-06-14T09:40:00",31.35,"446",290,0.21,null,0.31,null,null,null],
    [344201,"2022-06-14T09:50:00",31.35,"443",290,0.21,null,0.27,null,null,null],
    [344202,"2022-06-14T10:00:00",31.35,"440",290,0.21,null,0.26,null,null,null],
    [344203,"2022-06-14T10:10:00",31.34,"437",290,0.21,null,0.23,null,null,null],
    [344204,"2022-06-14T10:20:00",31.34,"434",280,0.21,null,0.19,null,null,null],
    [344205,"2022-06-14T10:30:00",31.35,"433",280,0.21,null,0.16,null,null,null],
    [344206,"2022-06-14T10:40:00",31.37,"434",280,0.21,null,0.12,null,null,null],
    [344207,"2022-06-14T10:50:00",31.36,"433",280,0.21,null,0.09,null,null,null],
    [344208,"2022-06-14T11:00:00",31.37,"436",280,0.21,null,0.05,null,null,null],
    [344209,"2022-06-14T11:10:00",31.35,"434",280,0.21,null,0.02,null,null,null],
    [344210,"2022-06-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [344211,"2022-06-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [344212,"2022-06-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [344213,"2022-06-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [344214,"2022-06-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [344215,"2022-06-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [344216,"2022-06-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [344217,"2022-06-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [344218,"2022-06-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [344219,"2022-06-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [344220,"2022-06-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [344221,"2022-06-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [344222,"2022-06-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [344223,"2022-06-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [344224,"2022-06-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [344225,"2022-06-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [344226,"2022-06-14T14:00:00",31.3,"509",330,0.24,null,0.06,null,null,null],
    [344227,"2022-06-14T14:10:00",31.3,"496",320,0.24,null,0.16,null,null,null],
    [344228,"2022-06-14T14:20:00",31.31,"496",320,0.24,null,0.28,null,null,null],
    [344229,"2022-06-14T14:30:00",31.32,"466",300,0.22,null,0.42,null,null,null],
    [344230,"2022-06-14T14:40:00",31.36,"453",300,0.22,null,0.57,null,null,null],
    [344231,"2022-06-14T14:50:00",31.35,"441",290,0.21,null,0.74,null,null,null],
    [344232,"2022-06-14T15:00:00",31.34,"433",280,0.21,null,0.87,null,null,null],
    [344233,"2022-06-14T15:10:00",31.34,"429",280,0.2,null,1,null,null,null],
    [344234,"2022-06-14T15:20:00",31.33,"419",270,0.2,null,1.13,null,null,null],
    [344235,"2022-06-14T15:30:00",31.32,"413",270,0.2,null,1.25,null,null,null],
    [344236,"2022-06-14T15:40:00",31.31,"410",270,0.19,null,1.36,null,null,null],
    [344237,"2022-06-14T15:50:00",31.3,"408",270,0.19,null,1.47,null,null,null],
    [344238,"2022-06-14T16:00:00",31.3,"406",270,0.19,null,1.56,null,null,null],
    [344239,"2022-06-14T16:10:00",31.3,"404",260,0.19,null,1.68,null,null,null],
    [344240,"2022-06-14T16:20:00",31.31,"404",260,0.19,null,1.77,null,null,null],
    [344241,"2022-06-14T16:30:00",31.31,"404",260,0.19,null,1.88,null,null,null],
    [344242,"2022-06-14T16:40:00",31.31,"404",260,0.19,null,1.96,null,null,null],
    [344243,"2022-06-14T16:50:00",31.32,"405",260,0.19,null,2.04,null,null,null],
    [344244,"2022-06-14T17:00:00",31.32,"408",270,0.19,null,2.12,null,null,null],
    [344245,"2022-06-14T17:10:00",31.32,"410",270,0.19,null,2.19,null,null,null],
    [344246,"2022-06-14T17:20:00",31.33,"411",270,0.2,null,2.26,null,null,null],
    [344247,"2022-06-14T17:30:00",31.33,"414",270,0.2,null,2.33,null,null,null],
    [344248,"2022-06-14T17:40:00",31.34,"414",270,0.2,null,2.4,null,null,null],
    [344249,"2022-06-14T17:50:00",31.34,"417",270,0.2,null,2.46,null,null,null],
    [344250,"2022-06-14T18:00:00",31.34,"421",270,0.2,null,2.53,null,null,null],
    [344251,"2022-06-14T18:10:00",31.34,"425",280,0.2,null,2.59,null,null,null],
    [344252,"2022-06-14T18:20:00",31.34,"426",280,0.2,null,2.64,null,null,null],
    [344253,"2022-06-14T18:30:00",31.34,"430",280,0.2,null,2.69,null,null,null],
    [344254,"2022-06-14T18:40:00",31.35,"433",280,0.21,null,2.73,null,null,null],
    [344255,"2022-06-14T18:50:00",31.35,"435",280,0.21,null,2.77,null,null,null],
    [344256,"2022-06-14T19:00:00",31.35,"438",290,0.21,null,2.8,null,null,null],
    [344257,"2022-06-14T19:10:00",31.36,"444",290,0.21,null,2.82,null,null,null],
    [344258,"2022-06-14T19:20:00",31.36,"449",290,0.21,null,2.84,null,null,null],
    [344259,"2022-06-14T19:30:00",31.37,"455",300,0.22,null,2.85,null,null,null],
    [344260,"2022-06-14T19:40:00",31.37,"463",300,0.22,null,2.85,null,null,null],
    [344261,"2022-06-14T19:50:00",31.37,"471",310,0.22,null,2.85,null,null,null],
    [344262,"2022-06-14T20:00:00",31.37,"475",310,0.23,null,2.84,null,null,null],
    [344263,"2022-06-14T20:10:00",31.37,"486",320,0.23,null,2.83,null,null,null],
    [344264,"2022-06-14T20:20:00",31.38,"502",330,0.24,null,2.81,null,null,null],
    [344265,"2022-06-14T20:30:00",31.37,"509",330,0.24,null,2.79,null,null,null],
    [344266,"2022-06-14T20:40:00",31.38,"522",340,0.25,null,2.77,null,null,null],
    [344267,"2022-06-14T20:50:00",31.37,"537",350,0.26,null,2.74,null,null,null],
    [344268,"2022-06-14T21:00:00",31.38,"575",380,0.28,null,2.69,null,null,null],
    [344269,"2022-06-14T21:10:00",31.39,"598",390,0.29,null,2.66,null,null,null],
    [344270,"2022-06-14T21:20:00",31.39,"625",410,0.3,null,2.63,null,null,null],
    [344271,"2022-06-14T21:30:00",31.39,"651",430,0.31,null,2.57,null,null,null],
    [344272,"2022-06-14T21:40:00",31.4,"707",460,0.34,null,2.51,null,null,null],
    [344273,"2022-06-14T21:50:00",31.4,"724",470,0.35,null,2.45,null,null,null],
    [344274,"2022-06-14T22:00:00",31.4,"765",500,0.37,null,2.4,null,null,null],
    [344275,"2022-06-14T22:10:00",31.41,"816",530,0.4,null,2.34,null,null,null],
    [344276,"2022-06-14T22:20:00",31.41,"845",550,0.41,null,2.31,null,null,null],
    [344277,"2022-06-14T22:30:00",31.41,"865",560,0.42,null,2.24,null,null,null],
    [344278,"2022-06-14T22:40:00",31.42,"908",590,0.44,null,2.18,null,null,null],
    [344279,"2022-06-14T22:50:00",31.42,"958",630,0.47,null,2.13,null,null,null],
    [344280,"2022-06-14T23:00:00",31.42,"1023",670,0.5,null,2.07,null,null,null],
    [344281,"2022-06-14T23:10:00",31.42,"1062",690,0.52,null,2.03,null,null,null],
    [344282,"2022-06-14T23:20:00",31.41,"1083",710,0.53,null,1.99,null,null,null],
    [344283,"2022-06-14T23:30:00",31.42,"1104",720,0.54,null,1.96,null,null,null],
    [344284,"2022-06-14T23:40:00",31.42,"1139",740,0.56,null,1.95,null,null,null],
    [344285,"2022-06-14T23:50:00",31.42,"1147",750,0.57,null,1.92,null,null,null],
    [344286,"2022-06-14T23:54:00",31.42,"1148",750,0.57,null,1.918,null,null,null],
    [344287,"2022-06-15T00:00:00",31.41,"1105",720,0.54,null,1.89,null,null,null],
    [344288,"2022-06-15T00:10:00",31.41,"1053",690,0.52,null,1.86,null,null,null],
    [344289,"2022-06-15T00:20:00",31.4,"1022",670,0.5,null,1.85,null,null,null],
    [344290,"2022-06-15T00:30:00",31.4,"1056",690,0.52,null,1.83,null,null,null],
    [344291,"2022-06-15T00:40:00",31.4,"1061",690,0.52,null,1.81,null,null,null],
    [344292,"2022-06-15T00:50:00",31.4,"1091",710,0.54,null,1.81,null,null,null],
    [344293,"2022-06-15T01:00:00",31.38,"1065",700,0.52,null,1.85,null,null,null],
    [344294,"2022-06-15T01:10:00",31.38,"1055",690,0.52,null,1.83,null,null,null],
    [344295,"2022-06-15T01:20:00",31.34,"989",650,0.48,null,1.83,null,null,null],
    [344296,"2022-06-15T01:30:00",31.33,"987",640,0.48,null,1.82,null,null,null],
    [344297,"2022-06-15T01:40:00",31.34,"975",640,0.48,null,1.83,null,null,null],
    [344298,"2022-06-15T01:50:00",31.33,"952",620,0.47,null,1.83,null,null,null],
    [344299,"2022-06-15T02:00:00",31.34,"965",630,0.47,null,1.82,null,null,null],
    [344300,"2022-06-15T02:10:00",31.34,"974",640,0.48,null,1.83,null,null,null],
    [344301,"2022-06-15T02:20:00",31.34,"983",640,0.48,null,1.84,null,null,null],
    [344302,"2022-06-15T02:30:00",31.35,"986",640,0.48,null,1.85,null,null,null],
    [344303,"2022-06-15T02:40:00",31.36,"989",650,0.48,null,1.87,null,null,null],
    [344304,"2022-06-15T02:50:00",31.35,"984",640,0.48,null,1.92,null,null,null],
    [344305,"2022-06-15T03:00:00",31.35,"982",640,0.48,null,1.93,null,null,null],
    [344306,"2022-06-15T03:10:00",31.33,"971",630,0.48,null,1.96,null,null,null],
    [344307,"2022-06-15T03:20:00",31.33,"971",630,0.47,null,2,null,null,null],
    [344308,"2022-06-15T03:30:00",31.32,"968",630,0.47,null,2.03,null,null,null],
    [344309,"2022-06-15T03:40:00",31.31,"966",630,0.47,null,2.06,null,null,null],
    [344310,"2022-06-15T03:50:00",31.3,"969",630,0.47,null,2.07,null,null,null],
    [344311,"2022-06-15T04:00:00",31.34,"1009",660,0.49,null,2.07,null,null,null],
    [344312,"2022-06-15T04:10:00",31.3,"991",650,0.49,null,2.07,null,null,null],
    [344313,"2022-06-15T04:20:00",31.28,"978",640,0.48,null,2.07,null,null,null],
    [344314,"2022-06-15T04:30:00",31.3,"976",640,0.48,null,2.05,null,null,null],
    [344315,"2022-06-15T04:40:00",31.28,"975",640,0.48,null,2.05,null,null,null],
    [344316,"2022-06-15T04:50:00",31.28,"973",640,0.48,null,2.03,null,null,null],
    [344317,"2022-06-15T04:54:00",31.28,"974",636,0.48,null,2.031,null,null,null],
    [344318,"2022-06-15T05:00:00",31.3,"980",640,0.48,null,2.01,null,null,null],
    [344319,"2022-06-15T05:10:00",31.3,"987",640,0.48,null,1.98,null,null,null],
    [344320,"2022-06-15T05:20:00",31.3,"991",650,0.49,null,1.92,null,null,null],
    [344321,"2022-06-15T05:30:00",31.29,"989",650,0.48,null,1.88,null,null,null],
    [344322,"2022-06-15T05:40:00",31.3,"980",640,0.48,null,1.87,null,null,null],
    [344323,"2022-06-15T05:50:00",31.31,"996",650,0.49,null,1.84,null,null,null],
    [344324,"2022-06-15T06:00:00",31.3,"981",640,0.48,null,1.82,null,null,null],
    [344325,"2022-06-15T06:10:00",31.29,"956",630,0.47,null,1.8,null,null,null],
    [344326,"2022-06-15T06:20:00",31.28,"945",620,0.46,null,1.78,null,null,null],
    [344327,"2022-06-15T06:30:00",31.28,"943",620,0.46,null,1.72,null,null,null],
    [344328,"2022-06-15T06:40:00",31.29,"946",620,0.46,null,1.66,null,null,null],
    [344329,"2022-06-15T06:50:00",31.29,"942",620,0.46,null,1.59,null,null,null],
    [344330,"2022-06-15T07:00:00",31.29,"930",610,0.45,null,1.52,null,null,null],
    [344331,"2022-06-15T07:10:00",31.28,"922",600,0.45,null,1.48,null,null,null],
    [344332,"2022-06-15T07:20:00",31.28,"889",580,0.43,null,1.41,null,null,null],
    [344333,"2022-06-15T07:30:00",31.26,"839",550,0.41,null,1.34,null,null,null],
    [344334,"2022-06-15T07:40:00",31.25,"813",530,0.4,null,1.28,null,null,null],
    [344335,"2022-06-15T07:50:00",31.24,"799",520,0.39,null,1.23,null,null,null],
    [344336,"2022-06-15T08:00:00",31.24,"790",520,0.38,null,1.16,null,null,null],
    [344337,"2022-06-15T08:10:00",31.23,"744",490,0.36,null,1.1,null,null,null],
    [344338,"2022-06-15T08:20:00",31.22,"716",470,0.35,null,1.05,null,null,null],
    [344339,"2022-06-15T08:30:00",31.23,"705",460,0.34,null,0.99,null,null,null],
    [344340,"2022-06-15T08:40:00",31.24,"681",440,0.33,null,0.93,null,null,null],
    [344341,"2022-06-15T08:50:00",31.25,"669",440,0.32,null,0.89,null,null,null],
    [344342,"2022-06-15T09:00:00",31.27,"622",410,0.3,null,0.8,null,null,null],
    [344343,"2022-06-15T09:10:00",31.27,"610",400,0.29,null,0.74,null,null,null],
    [344344,"2022-06-15T09:20:00",31.28,"592",390,0.28,null,0.69,null,null,null],
    [344345,"2022-06-15T09:30:00",31.28,"559",370,0.27,null,0.64,null,null,null],
    [344346,"2022-06-15T09:40:00",31.28,"533",350,0.26,null,0.58,null,null,null],
    [344347,"2022-06-15T09:50:00",31.28,"529",350,0.25,null,0.54,null,null,null],
    [344348,"2022-06-15T10:00:00",31.27,"516",340,0.25,null,0.49,null,null,null],
    [344349,"2022-06-15T10:10:00",31.27,"510",330,0.24,null,0.44,null,null,null],
    [344350,"2022-06-15T10:20:00",31.29,"505",330,0.24,null,0.41,null,null,null],
    [344351,"2022-06-15T10:30:00",31.29,"491",320,0.23,null,0.36,null,null,null],
    [344352,"2022-06-15T10:40:00",31.3,"488",320,0.23,null,0.32,null,null,null],
    [344353,"2022-06-15T10:50:00",31.31,"483",310,0.23,null,0.28,null,null,null],
    [344354,"2022-06-15T11:00:00",31.33,"477",310,0.23,null,0.24,null,null,null],
    [344355,"2022-06-15T11:10:00",31.33,"472",310,0.22,null,0.2,null,null,null],
    [344356,"2022-06-15T11:20:00",31.35,"471",310,0.22,null,0.16,null,null,null],
    [344357,"2022-06-15T11:30:00",31.36,"469",310,0.22,null,0.14,null,null,null],
    [344358,"2022-06-15T11:40:00",31.38,"465",300,0.22,null,0.1,null,null,null],
    [344359,"2022-06-15T11:50:00",31.37,"461",300,0.22,null,0.06,null,null,null],
    [344360,"2022-06-15T12:00:00",31.37,"458",300,0.22,null,0.03,null,null,null],
    [344361,"2022-06-15T12:10:00",31.38,"458",300,0.22,null,0.01,null,null,null],
    [344362,"2022-06-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [344363,"2022-06-15T12:30:00",31.4,"454",300,0.22,null,0.01,null,null,null],
    [344364,"2022-06-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [344365,"2022-06-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [344366,"2022-06-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [344367,"2022-06-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [344368,"2022-06-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [344369,"2022-06-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [344370,"2022-06-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [344371,"2022-06-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [344372,"2022-06-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [344373,"2022-06-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [344374,"2022-06-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [344375,"2022-06-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [344376,"2022-06-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [344377,"2022-06-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [344378,"2022-06-15T15:00:00",31.37,"537",350,0.26,null,0.04,null,null,null],
    [344379,"2022-06-15T15:10:00",31.36,"528",340,0.25,null,0.14,null,null,null],
    [344380,"2022-06-15T15:20:00",31.35,"517",340,0.25,null,0.29,null,null,null],
    [344381,"2022-06-15T15:30:00",31.3,"468",310,0.22,null,0.44,null,null,null],
    [344382,"2022-06-15T15:40:00",31.3,"476",310,0.23,null,0.58,null,null,null],
    [344383,"2022-06-15T15:50:00",31.28,"464",300,0.22,null,0.72,null,null,null],
    [344384,"2022-06-15T16:00:00",31.29,"470",310,0.22,null,0.86,null,null,null],
    [344385,"2022-06-15T16:10:00",31.29,"478",310,0.23,null,1.01,null,null,null],
    [344386,"2022-06-15T16:20:00",31.28,"436",280,0.21,null,1.14,null,null,null],
    [344387,"2022-06-15T16:30:00",31.29,"429",280,0.2,null,1.27,null,null,null],
    [344388,"2022-06-15T16:40:00",31.28,"425",280,0.2,null,1.41,null,null,null],
    [344389,"2022-06-15T16:50:00",31.28,"423",280,0.2,null,1.51,null,null,null],
    [344390,"2022-06-15T17:00:00",31.27,"419",270,0.2,null,1.61,null,null,null],
    [344391,"2022-06-15T17:10:00",31.27,"418",270,0.2,null,1.71,null,null,null],
    [344392,"2022-06-15T17:20:00",31.27,"418",270,0.2,null,1.8,null,null,null],
    [344393,"2022-06-15T17:30:00",31.28,"416",270,0.2,null,1.89,null,null,null],
    [344394,"2022-06-15T17:40:00",31.29,"417",270,0.2,null,1.97,null,null,null],
    [344395,"2022-06-15T17:50:00",31.3,"418",270,0.2,null,2.06,null,null,null],
    [344396,"2022-06-15T18:00:00",31.3,"420",270,0.2,null,2.14,null,null,null],
    [344397,"2022-06-15T18:10:00",31.31,"419",270,0.2,null,2.21,null,null,null],
    [344398,"2022-06-15T18:20:00",31.32,"420",270,0.2,null,2.29,null,null,null],
    [344399,"2022-06-15T18:30:00",31.33,"421",270,0.2,null,2.35,null,null,null],
    [344400,"2022-06-15T18:40:00",31.34,"422",280,0.2,null,2.43,null,null,null],
    [344401,"2022-06-15T18:50:00",31.35,"425",280,0.2,null,2.47,null,null,null],
    [344402,"2022-06-15T19:00:00",31.35,"427",280,0.2,null,2.53,null,null,null],
    [344403,"2022-06-15T19:10:00",31.36,"429",280,0.2,null,2.59,null,null,null],
    [344404,"2022-06-15T19:20:00",31.37,"434",280,0.21,null,2.63,null,null,null],
    [344405,"2022-06-15T19:30:00",31.38,"439",290,0.21,null,2.68,null,null,null],
    [344406,"2022-06-15T19:40:00",31.39,"443",290,0.21,null,2.71,null,null,null],
    [344407,"2022-06-15T19:50:00",31.39,"447",290,0.21,null,2.75,null,null,null],
    [344408,"2022-06-15T20:00:00",31.39,"453",300,0.22,null,2.78,null,null,null],
    [344409,"2022-06-15T20:10:00",31.39,"458",300,0.22,null,2.8,null,null,null],
    [344410,"2022-06-15T20:20:00",31.39,"467",300,0.22,null,2.81,null,null,null],
    [344411,"2022-06-15T20:30:00",31.39,"474",310,0.23,null,2.83,null,null,null],
    [344412,"2022-06-15T20:40:00",31.4,"484",320,0.23,null,2.84,null,null,null],
    [344413,"2022-06-15T20:50:00",31.4,"491",320,0.23,null,2.83,null,null,null],
    [344414,"2022-06-15T21:00:00",31.4,"497",320,0.24,null,2.81,null,null,null],
    [344415,"2022-06-15T21:10:00",31.39,"513",340,0.25,null,2.79,null,null,null],
    [344416,"2022-06-15T21:20:00",31.4,"531",350,0.25,null,2.77,null,null,null],
    [344417,"2022-06-15T21:30:00",31.4,"538",350,0.26,null,2.75,null,null,null],
    [344418,"2022-06-15T21:40:00",31.4,"559",370,0.27,null,2.72,null,null,null],
    [344419,"2022-06-15T21:50:00",31.4,"584",380,0.28,null,2.68,null,null,null],
    [344420,"2022-06-15T22:00:00",31.41,"638",420,0.31,null,2.64,null,null,null],
    [344421,"2022-06-15T22:10:00",31.41,"647",420,0.31,null,2.59,null,null,null],
    [344422,"2022-06-15T22:20:00",31.41,"677",440,0.33,null,2.55,null,null,null],
    [344423,"2022-06-15T22:30:00",31.42,"745",490,0.36,null,2.49,null,null,null],
    [344424,"2022-06-15T22:40:00",31.42,"747",490,0.36,null,2.43,null,null,null],
    [344425,"2022-06-15T22:50:00",31.42,"782",510,0.38,null,2.38,null,null,null],
    [344426,"2022-06-15T23:00:00",31.41,"808",530,0.39,null,2.31,null,null,null],
    [344427,"2022-06-15T23:10:00",31.42,"865",570,0.42,null,2.26,null,null,null],
    [344428,"2022-06-15T23:20:00",31.42,"869",570,0.42,null,2.19,null,null,null],
    [344429,"2022-06-15T23:30:00",31.42,"924",600,0.45,null,2.14,null,null,null],
    [344430,"2022-06-15T23:40:00",31.43,"988",650,0.48,null,2.12,null,null,null],
    [344431,"2022-06-15T23:50:00",31.43,"1036",680,0.51,null,2.08,null,null,null],
    [344432,"2022-06-15T23:54:00",31.43,"1037",677,0.51,null,2.083,null,null,null],
    [344433,"2022-06-16T00:00:00",31.42,"1044",680,0.51,null,2.06,null,null,null],
    [344434,"2022-06-16T00:10:00",31.43,"1094",710,0.54,null,2.02,null,null,null],
    [344435,"2022-06-16T00:20:00",31.43,"1134",740,0.56,null,1.99,null,null,null],
    [344436,"2022-06-16T00:30:00",31.43,"1150",750,0.57,null,1.96,null,null,null],
    [344437,"2022-06-16T00:40:00",31.43,"1169",760,0.58,null,1.93,null,null,null],
    [344438,"2022-06-16T00:50:00",31.42,"1116",730,0.55,null,1.91,null,null,null],
    [344439,"2022-06-16T01:00:00",31.43,"1145",750,0.56,null,1.89,null,null,null],
    [344440,"2022-06-16T01:10:00",31.42,"1114",730,0.55,null,1.88,null,null,null],
    [344441,"2022-06-16T01:20:00",31.42,"1114",730,0.55,null,1.87,null,null,null],
    [344442,"2022-06-16T01:30:00",31.41,"1112",730,0.55,null,1.85,null,null,null],
    [344443,"2022-06-16T01:40:00",31.4,"1109",720,0.55,null,1.84,null,null,null],
    [344444,"2022-06-16T01:50:00",31.39,"1100",720,0.54,null,1.84,null,null,null],
    [344445,"2022-06-16T02:00:00",31.38,"1079",700,0.53,null,1.82,null,null,null],
    [344446,"2022-06-16T02:10:00",31.38,"1073",700,0.53,null,1.83,null,null,null],
    [344447,"2022-06-16T02:20:00",31.37,"1067",700,0.52,null,1.83,null,null,null],
    [344448,"2022-06-16T02:30:00",31.38,"1072",700,0.53,null,1.83,null,null,null],
    [344449,"2022-06-16T02:40:00",31.35,"1005",660,0.49,null,1.85,null,null,null],
    [344450,"2022-06-16T02:50:00",31.34,"985",640,0.48,null,1.86,null,null,null],
    [344451,"2022-06-16T03:00:00",31.34,"977",640,0.48,null,1.85,null,null,null],
    [344452,"2022-06-16T03:10:00",31.34,"987",640,0.48,null,1.85,null,null,null],
    [344453,"2022-06-16T03:20:00",31.35,"1007",660,0.49,null,1.87,null,null,null],
    [344454,"2022-06-16T03:30:00",31.32,"958",630,0.47,null,1.88,null,null,null],
    [344455,"2022-06-16T03:40:00",31.28,"901",590,0.44,null,1.91,null,null,null],
    [344456,"2022-06-16T03:50:00",31.3,"923",600,0.45,null,1.95,null,null,null],
    [344457,"2022-06-16T04:00:00",31.31,"924",600,0.45,null,1.94,null,null,null],
    [344458,"2022-06-16T04:10:00",31.31,"935",610,0.46,null,2,null,null,null],
    [344459,"2022-06-16T04:20:00",31.31,"933",610,0.46,null,2.01,null,null,null],
    [344460,"2022-06-16T04:30:00",31.32,"935",610,0.46,null,2,null,null,null],
    [344461,"2022-06-16T04:40:00",31.32,"942",620,0.46,null,1.98,null,null,null],
    [344462,"2022-06-16T04:50:00",31.3,"927",600,0.45,null,1.96,null,null,null],
    [344463,"2022-06-16T04:54:00",31.3,"927",605,0.45,null,1.964,null,null,null],
    [344464,"2022-06-16T05:00:00",31.3,"928",610,0.45,null,1.94,null,null,null],
    [344465,"2022-06-16T05:10:00",31.29,"930",610,0.45,null,1.91,null,null,null],
    [344466,"2022-06-16T05:20:00",31.29,"919",600,0.45,null,1.89,null,null,null],
    [344467,"2022-06-16T05:30:00",31.28,"904",590,0.44,null,1.83,null,null,null],
    [344468,"2022-06-16T05:40:00",31.28,"897",590,0.44,null,1.84,null,null,null],
    [344469,"2022-06-16T05:50:00",31.29,"908",590,0.44,null,1.84,null,null,null],
    [344470,"2022-06-16T06:00:00",31.29,"906",590,0.44,null,1.85,null,null,null],
    [344471,"2022-06-16T06:10:00",31.29,"900",590,0.44,null,1.86,null,null,null],
    [344472,"2022-06-16T06:20:00",31.29,"859",560,0.42,null,1.87,null,null,null],
    [344473,"2022-06-16T06:30:00",31.29,"878",570,0.43,null,1.87,null,null,null],
    [344474,"2022-06-16T06:40:00",31.27,"861",560,0.42,null,1.86,null,null,null],
    [344475,"2022-06-16T06:50:00",31.27,"862",560,0.42,null,1.82,null,null,null],
    [344476,"2022-06-16T07:00:00",31.27,"840",550,0.41,null,1.78,null,null,null],
    [344477,"2022-06-16T07:10:00",31.27,"838",550,0.41,null,1.73,null,null,null],
    [344478,"2022-06-16T07:20:00",31.27,"829",540,0.4,null,1.65,null,null,null],
    [344479,"2022-06-16T07:30:00",31.26,"801",520,0.39,null,1.59,null,null,null],
    [344480,"2022-06-16T07:40:00",31.25,"789",520,0.38,null,1.54,null,null,null],
    [344481,"2022-06-16T07:50:00",31.25,"777",510,0.38,null,1.47,null,null,null],
    [344482,"2022-06-16T08:00:00",31.24,"764",500,0.37,null,1.41,null,null,null],
    [344483,"2022-06-16T08:10:00",31.24,"734",480,0.36,null,1.38,null,null,null],
    [344484,"2022-06-16T08:20:00",31.24,"718",470,0.35,null,1.3,null,null,null],
    [344485,"2022-06-16T08:30:00",31.24,"688",450,0.33,null,1.24,null,null,null],
    [344486,"2022-06-16T08:40:00",31.24,"675",440,0.33,null,1.19,null,null,null],
    [344487,"2022-06-16T08:50:00",31.24,"670",440,0.32,null,1.12,null,null,null],
    [344488,"2022-06-16T09:00:00",31.24,"634",410,0.31,null,1.06,null,null,null],
    [344489,"2022-06-16T09:10:00",31.24,"597",390,0.29,null,0.99,null,null,null],
    [344490,"2022-06-16T09:20:00",31.24,"603",390,0.29,null,0.92,null,null,null],
    [344491,"2022-06-16T09:30:00",31.24,"571",370,0.27,null,0.87,null,null,null],
    [344492,"2022-06-16T09:40:00",31.24,"569",370,0.27,null,0.81,null,null,null],
    [344493,"2022-06-16T09:50:00",31.24,"551",360,0.26,null,0.75,null,null,null],
    [344494,"2022-06-16T10:00:00",31.24,"536",350,0.26,null,0.7,null,null,null],
    [344495,"2022-06-16T10:10:00",31.23,"528",340,0.25,null,0.69,null,null,null],
    [344496,"2022-06-16T10:20:00",31.23,"516",340,0.25,null,0.64,null,null,null],
    [344497,"2022-06-16T10:30:00",31.22,"509",330,0.24,null,0.59,null,null,null],
    [344498,"2022-06-16T10:40:00",31.22,"498",320,0.24,null,0.52,null,null,null],
    [344499,"2022-06-16T10:50:00",31.21,"491",320,0.23,null,0.44,null,null,null],
    [344500,"2022-06-16T11:00:00",31.2,"490",320,0.23,null,0.44,null,null,null],
    [344501,"2022-06-16T11:10:00",31.19,"484",320,0.23,null,0.37,null,null,null],
    [344502,"2022-06-16T11:20:00",31.18,"478",310,0.23,null,0.33,null,null,null],
    [344503,"2022-06-16T11:30:00",31.16,"472",310,0.23,null,0.3,null,null,null],
    [344504,"2022-06-16T11:40:00",31.15,"467",300,0.22,null,0.3,null,null,null],
    [344505,"2022-06-16T11:50:00",31.15,"463",300,0.22,null,0.25,null,null,null],
    [344506,"2022-06-16T12:00:00",31.13,"458",300,0.22,null,0.18,null,null,null],
    [344507,"2022-06-16T12:10:00",31.12,"457",300,0.22,null,0.15,null,null,null],
    [344508,"2022-06-16T12:20:00",31.12,"457",300,0.22,null,0.12,null,null,null],
    [344509,"2022-06-16T12:30:00",31.1,"452",300,0.22,null,0.12,null,null,null],
    [344510,"2022-06-16T12:40:00",31.1,"450",290,0.21,null,0.08,null,null,null],
    [344511,"2022-06-16T12:50:00",31.1,"450",290,0.21,null,0.05,null,null,null],
    [344512,"2022-06-16T13:00:00",31.09,"448",290,0.21,null,0.03,null,null,null],
    [344513,"2022-06-16T13:10:00",31.09,"447",290,0.21,null,0.03,null,null,null],
    [344514,"2022-06-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [344515,"2022-06-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [344516,"2022-06-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [344517,"2022-06-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [344518,"2022-06-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [344519,"2022-06-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [344520,"2022-06-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [344521,"2022-06-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [344522,"2022-06-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [344523,"2022-06-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [344524,"2022-06-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [344525,"2022-06-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [344526,"2022-06-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [344527,"2022-06-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [344528,"2022-06-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [344529,"2022-06-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [344530,"2022-06-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [344531,"2022-06-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [344532,"2022-06-16T16:20:00",31.11,"501",330,0.24,null,0.08,null,null,null],
    [344533,"2022-06-16T16:30:00",31.09,"475",310,0.23,null,0.27,null,null,null],
    [344534,"2022-06-16T16:40:00",31.1,"464",300,0.22,null,0.43,null,null,null],
    [344535,"2022-06-16T16:50:00",31.09,"452",300,0.22,null,0.6,null,null,null],
    [344536,"2022-06-16T17:10:00",31.06,"422",280,0.2,null,0.92,null,null,null],
    [344537,"2022-06-16T17:20:00",31.07,"415",270,0.2,null,1.05,null,null,null],
    [344538,"2022-06-16T17:30:00",31.06,"413",270,0.2,null,1.16,null,null,null],
    [344539,"2022-06-16T17:40:00",31.05,"409",270,0.19,null,1.28,null,null,null],
    [344540,"2022-06-16T17:50:00",31.04,"406",270,0.19,null,1.39,null,null,null],
    [344541,"2022-06-16T18:00:00",31.03,"405",260,0.19,null,1.5,null,null,null],
    [344542,"2022-06-16T18:10:00",31.03,"405",260,0.19,null,1.65,null,null,null],
    [344543,"2022-06-16T18:20:00",31.02,"404",260,0.19,null,1.73,null,null,null],
    [344544,"2022-06-16T18:30:00",31.02,"405",260,0.19,null,1.83,null,null,null],
    [344545,"2022-06-16T18:40:00",31.02,"406",260,0.19,null,1.91,null,null,null],
    [344546,"2022-06-16T18:50:00",31.01,"407",270,0.19,null,2,null,null,null],
    [344547,"2022-06-16T19:00:00",31.01,"408",270,0.19,null,2.09,null,null,null],
    [344548,"2022-06-16T19:10:00",31.01,"410",270,0.19,null,2.18,null,null,null],
    [344549,"2022-06-16T19:20:00",31.02,"411",270,0.2,null,2.26,null,null,null],
    [344550,"2022-06-16T19:30:00",31.02,"413",270,0.2,null,2.36,null,null,null],
    [344551,"2022-06-16T19:40:00",31.04,"413",270,0.2,null,2.42,null,null,null],
    [344552,"2022-06-16T19:50:00",31.03,"418",270,0.2,null,2.47,null,null,null],
    [344553,"2022-06-16T20:00:00",31.01,"423",280,0.2,null,2.53,null,null,null],
    [344554,"2022-06-16T20:10:00",31.01,"425",280,0.2,null,2.59,null,null,null],
    [344555,"2022-06-16T20:20:00",31,"430",280,0.2,null,2.66,null,null,null],
    [344556,"2022-06-16T20:30:00",31.01,"433",280,0.21,null,2.71,null,null,null],
    [344557,"2022-06-16T20:40:00",31.03,"436",280,0.21,null,2.75,null,null,null],
    [344558,"2022-06-16T20:50:00",31.05,"439",290,0.21,null,2.79,null,null,null],
    [344559,"2022-06-16T21:00:00",31.06,"442",290,0.21,null,2.81,null,null,null],
    [344560,"2022-06-16T21:10:00",31.08,"448",290,0.21,null,2.79,null,null,null],
    [344561,"2022-06-16T21:20:00",31.08,"451",290,0.21,null,2.82,null,null,null],
    [344562,"2022-06-16T21:30:00",31.1,"457",300,0.22,null,2.83,null,null,null],
    [344563,"2022-06-16T21:40:00",31.11,"459",300,0.22,null,2.84,null,null,null],
    [344564,"2022-06-16T21:50:00",31.11,"464",300,0.22,null,2.84,null,null,null],
    [344565,"2022-06-16T22:00:00",31.12,"469",310,0.22,null,2.83,null,null,null],
    [344566,"2022-06-16T22:10:00",31.13,"478",310,0.23,null,2.82,null,null,null],
    [344567,"2022-06-16T22:20:00",31.14,"486",320,0.23,null,2.8,null,null,null],
    [344568,"2022-06-16T22:30:00",31.15,"492",320,0.23,null,2.78,null,null,null],
    [344569,"2022-06-16T22:40:00",31.15,"501",330,0.24,null,2.74,null,null,null],
    [344570,"2022-06-16T22:50:00",31.16,"504",330,0.24,null,2.7,null,null,null],
    [344571,"2022-06-16T23:00:00",31.16,"517",340,0.25,null,2.63,null,null,null],
    [344572,"2022-06-16T23:10:00",31.16,"519",340,0.25,null,2.57,null,null,null],
    [344573,"2022-06-16T23:20:00",31.17,"527",340,0.25,null,2.52,null,null,null],
    [344574,"2022-06-16T23:30:00",31.17,"539",350,0.26,null,2.47,null,null,null],
    [344575,"2022-06-16T23:40:00",31.18,"561",370,0.27,null,2.43,null,null,null],
    [344576,"2022-06-16T23:50:00",31.18,"566",370,0.27,null,2.38,null,null,null],
    [344577,"2022-06-16T23:54:00",31.18,"567",370,0.27,null,2.377,null,null,null],
    [344578,"2022-06-17T00:00:00",31.18,"579",380,0.28,null,2.33,null,null,null],
    [344579,"2022-06-17T00:10:00",31.19,"589",380,0.28,null,2.27,null,null,null],
    [344580,"2022-06-17T00:20:00",31.19,"606",400,0.29,null,2.22,null,null,null],
    [344581,"2022-06-17T00:30:00",31.19,"630",410,0.3,null,2.2,null,null,null],
    [344582,"2022-06-17T00:40:00",31.2,"652",430,0.31,null,2.16,null,null,null],
    [344583,"2022-06-17T00:50:00",31.2,"661",430,0.32,null,2.13,null,null,null],
    [344584,"2022-06-17T01:00:00",31.2,"679",440,0.33,null,2.09,null,null,null],
    [344585,"2022-06-17T01:10:00",31.21,"697",460,0.34,null,2.06,null,null,null],
    [344586,"2022-06-17T01:20:00",31.21,"721",470,0.35,null,2.04,null,null,null],
    [344587,"2022-06-17T01:30:00",31.21,"756",490,0.37,null,2.01,null,null,null],
    [344588,"2022-06-17T01:40:00",31.22,"781",510,0.38,null,1.99,null,null,null],
    [344589,"2022-06-17T01:50:00",31.22,"790",520,0.38,null,1.96,null,null,null],
    [344590,"2022-06-17T02:00:00",31.22,"796",520,0.39,null,1.97,null,null,null],
    [344591,"2022-06-17T02:10:00",31.22,"804",530,0.39,null,1.93,null,null,null],
    [344592,"2022-06-17T02:20:00",31.22,"808",530,0.39,null,1.92,null,null,null],
    [344593,"2022-06-17T02:30:00",31.22,"821",540,0.4,null,1.91,null,null,null],
    [344594,"2022-06-17T02:40:00",31.2,"804",520,0.39,null,1.89,null,null,null],
    [344595,"2022-06-17T02:50:00",31.21,"796",520,0.39,null,1.89,null,null,null],
    [344596,"2022-06-17T03:00:00",31.19,"798",520,0.39,null,1.88,null,null,null],
    [344597,"2022-06-17T03:10:00",31.2,"809",530,0.39,null,1.88,null,null,null],
    [344598,"2022-06-17T03:20:00",31.2,"805",530,0.39,null,1.88,null,null,null],
    [344599,"2022-06-17T03:30:00",31.19,"791",520,0.38,null,1.88,null,null,null],
    [344600,"2022-06-17T03:40:00",31.18,"771",500,0.37,null,1.88,null,null,null],
    [344601,"2022-06-17T03:50:00",31.17,"770",500,0.37,null,1.88,null,null,null],
    [344602,"2022-06-17T04:00:00",31.2,"790",520,0.38,null,1.9,null,null,null],
    [344603,"2022-06-17T04:10:00",31.2,"804",530,0.39,null,1.9,null,null,null],
    [344604,"2022-06-17T04:20:00",31.19,"804",520,0.39,null,1.91,null,null,null],
    [344605,"2022-06-17T04:30:00",31.18,"795",520,0.39,null,1.92,null,null,null],
    [344606,"2022-06-17T04:40:00",31.16,"781",510,0.38,null,1.94,null,null,null],
    [344607,"2022-06-17T04:50:00",31.15,"775",510,0.38,null,1.96,null,null,null],
    [344608,"2022-06-17T04:54:00",31.15,"776",507,0.38,null,1.958,null,null,null],
    [344609,"2022-06-17T05:00:00",31.12,"736",480,0.36,null,1.98,null,null,null],
    [344610,"2022-06-17T05:10:00",31.11,"731",480,0.35,null,1.99,null,null,null],
    [344611,"2022-06-17T05:20:00",31.11,"726",470,0.35,null,2.02,null,null,null],
    [344612,"2022-06-17T05:30:00",31.1,"727",470,0.35,null,2.02,null,null,null],
    [344613,"2022-06-17T05:40:00",31.11,"727",470,0.35,null,2.03,null,null,null],
    [344614,"2022-06-17T05:50:00",31.11,"729",480,0.35,null,2.02,null,null,null],
    [344615,"2022-06-17T06:00:00",31.12,"739",480,0.36,null,2.03,null,null,null],
    [344616,"2022-06-17T06:10:00",31.12,"744",490,0.36,null,2.03,null,null,null],
    [344617,"2022-06-17T06:20:00",31.12,"746",490,0.36,null,2.02,null,null,null],
    [344618,"2022-06-17T06:30:00",31.11,"739",480,0.36,null,2.01,null,null,null],
    [344619,"2022-06-17T06:40:00",31.12,"751",490,0.36,null,1.98,null,null,null],
    [344620,"2022-06-17T06:50:00",31.12,"751",490,0.36,null,1.98,null,null,null],
    [344621,"2022-06-17T07:00:00",31.13,"766",500,0.37,null,1.95,null,null,null],
    [344622,"2022-06-17T07:10:00",31.13,"763",500,0.37,null,1.89,null,null,null],
    [344623,"2022-06-17T07:20:00",31.13,"744",490,0.36,null,1.87,null,null,null],
    [344624,"2022-06-17T07:30:00",31.13,"742",480,0.36,null,1.83,null,null,null],
    [344625,"2022-06-17T07:40:00",31.14,"739",480,0.36,null,1.76,null,null,null],
    [344626,"2022-06-17T07:50:00",31.14,"739",480,0.36,null,1.74,null,null,null],
    [344627,"2022-06-17T08:00:00",31.14,"741",480,0.36,null,1.71,null,null,null],
    [344628,"2022-06-17T08:10:00",31.15,"741",480,0.36,null,1.65,null,null,null],
    [344629,"2022-06-17T08:20:00",31.15,"737",480,0.36,null,1.6,null,null,null],
    [344630,"2022-06-17T08:30:00",31.14,"723",470,0.35,null,1.55,null,null,null],
    [344631,"2022-06-17T08:40:00",31.15,"717",470,0.35,null,1.48,null,null,null],
    [344632,"2022-06-17T09:00:00",31.15,"704",460,0.34,null,1.33,null,null,null],
    [344633,"2022-06-17T09:10:00",31.16,"682",450,0.33,null,1.27,null,null,null],
    [344634,"2022-06-17T09:20:00",31.18,"649",420,0.31,null,1.21,null,null,null],
    [344635,"2022-06-17T09:30:00",31.2,"643",420,0.31,null,1.14,null,null,null],
    [344636,"2022-06-17T09:40:00",31.2,"628",410,0.3,null,1.08,null,null,null],
    [344637,"2022-06-17T09:50:00",31.2,"620",410,0.3,null,1.02,null,null,null],
    [344638,"2022-06-17T10:00:00",31.21,"598",390,0.29,null,0.96,null,null,null],
    [344639,"2022-06-17T10:10:00",31.21,"580",380,0.28,null,0.9,null,null,null],
    [344640,"2022-06-17T10:20:00",31.21,"555",360,0.27,null,0.83,null,null,null],
    [344641,"2022-06-17T10:30:00",31.22,"543",350,0.26,null,0.76,null,null,null],
    [344642,"2022-06-17T10:40:00",31.23,"534",350,0.26,null,0.7,null,null,null],
    [344643,"2022-06-17T10:50:00",31.25,"520",340,0.25,null,0.64,null,null,null],
    [344644,"2022-06-17T11:00:00",31.24,"512",330,0.25,null,0.59,null,null,null],
    [344645,"2022-06-17T11:10:00",31.26,"508",330,0.24,null,0.53,null,null,null],
    [344646,"2022-06-17T11:20:00",31.25,"501",330,0.24,null,0.49,null,null,null],
    [344647,"2022-06-17T11:30:00",31.26,"497",320,0.24,null,0.44,null,null,null],
    [344648,"2022-06-17T11:40:00",31.27,"490",320,0.23,null,0.39,null,null,null],
    [344649,"2022-06-17T11:50:00",31.26,"479",310,0.23,null,0.35,null,null,null],
    [344650,"2022-06-17T12:00:00",31.28,"474",310,0.23,null,0.31,null,null,null],
    [344651,"2022-06-17T12:10:00",31.27,"469",310,0.22,null,0.26,null,null,null],
    [344652,"2022-06-17T12:20:00",31.24,"464",300,0.22,null,0.23,null,null,null],
    [344653,"2022-06-17T12:30:00",31.27,"462",300,0.22,null,0.2,null,null,null],
    [344654,"2022-06-17T12:40:00",31.25,"455",300,0.22,null,0.17,null,null,null],
    [344655,"2022-06-17T12:50:00",31.27,"453",300,0.22,null,0.13,null,null,null],
    [344656,"2022-06-17T13:00:00",31.22,"446",290,0.21,null,0.09,null,null,null],
    [344657,"2022-06-17T13:10:00",31.2,"443",290,0.21,null,0.05,null,null,null],
    [344658,"2022-06-17T13:20:00",31.19,"438",290,0.21,null,0.01,null,null,null],
    [344659,"2022-06-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [344660,"2022-06-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [344661,"2022-06-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [344662,"2022-06-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [344663,"2022-06-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [344664,"2022-06-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [344665,"2022-06-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [344666,"2022-06-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [344667,"2022-06-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [344668,"2022-06-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [344669,"2022-06-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [344670,"2022-06-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [344671,"2022-06-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [344672,"2022-06-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [344673,"2022-06-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [344674,"2022-06-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [344675,"2022-06-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [344676,"2022-06-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [344677,"2022-06-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [344678,"2022-06-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [344679,"2022-06-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [344680,"2022-06-17T17:00:00",31.2,"515",340,0.25,null,0.06,null,null,null],
    [344681,"2022-06-17T17:10:00",31.21,"507",330,0.24,null,0.21,null,null,null],
    [344682,"2022-06-17T17:20:00",31.2,"471",310,0.22,null,0.37,null,null,null],
    [344683,"2022-06-17T17:30:00",31.19,"460",300,0.22,null,0.56,null,null,null],
    [344684,"2022-06-17T17:40:00",31.18,"469",310,0.22,null,0.7,null,null,null],
    [344685,"2022-06-17T17:50:00",31.17,"465",300,0.22,null,0.85,null,null,null],
    [344686,"2022-06-17T18:00:00",31.17,"426",280,0.2,null,1,null,null,null],
    [344687,"2022-06-17T18:10:00",31.17,"421",270,0.2,null,1.13,null,null,null],
    [344688,"2022-06-17T18:20:00",31.16,"413",270,0.2,null,1.27,null,null,null],
    [344689,"2022-06-17T18:30:00",31.15,"411",270,0.2,null,1.39,null,null,null],
    [344690,"2022-06-17T18:40:00",31.15,"410",270,0.19,null,1.52,null,null,null],
    [344691,"2022-06-17T18:50:00",31.14,"410",270,0.19,null,1.64,null,null,null],
    [344692,"2022-06-17T19:00:00",31.13,"409",270,0.19,null,1.74,null,null,null],
    [344693,"2022-06-17T19:10:00",31.12,"409",270,0.19,null,1.85,null,null,null],
    [344694,"2022-06-17T19:20:00",31.12,"409",270,0.19,null,1.94,null,null,null],
    [344695,"2022-06-17T19:30:00",31.11,"410",270,0.2,null,2.04,null,null,null],
    [344696,"2022-06-17T19:40:00",31.11,"411",270,0.2,null,2.13,null,null,null],
    [344697,"2022-06-17T19:50:00",31.1,"412",270,0.2,null,2.21,null,null,null],
    [344698,"2022-06-17T20:00:00",31.1,"412",270,0.2,null,2.28,null,null,null],
    [344699,"2022-06-17T20:10:00",31.09,"413",270,0.2,null,2.36,null,null,null],
    [344700,"2022-06-17T20:20:00",31.09,"413",270,0.2,null,2.43,null,null,null],
    [344701,"2022-06-17T20:30:00",31.09,"416",270,0.2,null,2.51,null,null,null],
    [344702,"2022-06-17T20:40:00",31.09,"418",270,0.2,null,2.57,null,null,null],
    [344703,"2022-06-17T20:50:00",31.09,"421",270,0.2,null,2.64,null,null,null],
    [344704,"2022-06-17T21:00:00",31.09,"424",280,0.2,null,2.7,null,null,null],
    [344705,"2022-06-17T21:10:00",31.09,"426",280,0.2,null,2.75,null,null,null],
    [344706,"2022-06-17T21:20:00",31.1,"430",280,0.2,null,2.79,null,null,null],
    [344707,"2022-06-17T21:30:00",31.1,"434",280,0.21,null,2.84,null,null,null],
    [344708,"2022-06-17T21:40:00",31.11,"440",290,0.21,null,2.87,null,null,null],
    [344709,"2022-06-17T21:50:00",31.12,"444",290,0.21,null,2.89,null,null,null],
    [344710,"2022-06-17T22:00:00",31.13,"450",290,0.21,null,2.92,null,null,null],
    [344711,"2022-06-17T22:10:00",31.13,"456",300,0.22,null,2.94,null,null,null],
    [344712,"2022-06-17T22:20:00",31.14,"462",300,0.22,null,2.95,null,null,null],
    [344713,"2022-06-17T22:30:00",31.15,"472",310,0.23,null,2.96,null,null,null],
    [344714,"2022-06-17T22:40:00",31.16,"478",310,0.23,null,2.95,null,null,null],
    [344715,"2022-06-17T22:50:00",31.16,"487",320,0.23,null,2.94,null,null,null],
    [344716,"2022-06-17T23:00:00",31.17,"496",320,0.24,null,2.93,null,null,null],
    [344717,"2022-06-17T23:10:00",31.18,"511",330,0.24,null,2.91,null,null,null],
    [344718,"2022-06-17T23:20:00",31.18,"525",340,0.25,null,2.89,null,null,null],
    [344719,"2022-06-17T23:30:00",31.18,"533",350,0.26,null,2.86,null,null,null],
    [344720,"2022-06-17T23:40:00",31.19,"558",360,0.27,null,2.83,null,null,null],
    [344721,"2022-06-17T23:50:00",31.18,"560",370,0.27,null,2.79,null,null,null],
    [344722,"2022-06-17T23:54:00",31.18,"561",366,0.27,null,2.789,null,null,null],
    [344723,"2022-06-18T00:00:00",31.19,"587",380,0.28,null,2.75,null,null,null],
    [344724,"2022-06-18T00:10:00",31.19,"595",390,0.29,null,2.69,null,null,null],
    [344725,"2022-06-18T00:20:00",31.21,"642",420,0.31,null,2.63,null,null,null],
    [344726,"2022-06-18T00:30:00",31.22,"682",440,0.33,null,2.56,null,null,null],
    [344727,"2022-06-18T00:40:00",31.23,"700",460,0.34,null,2.49,null,null,null],
    [344728,"2022-06-18T00:50:00",31.23,"703",460,0.34,null,2.43,null,null,null],
    [344729,"2022-06-18T01:00:00",31.23,"714",470,0.35,null,2.34,null,null,null],
    [344730,"2022-06-18T01:10:00",31.2,"727",470,0.35,null,2.23,null,null,null],
    [344731,"2022-06-18T01:20:00",31.21,"744",490,0.36,null,2.14,null,null,null],
    [344732,"2022-06-18T01:30:00",31.16,"731",480,0.35,null,2.06,null,null,null],
    [344733,"2022-06-18T01:40:00",31.2,"736",480,0.36,null,2.03,null,null,null],
    [344734,"2022-06-18T01:50:00",31.2,"738",480,0.36,null,2.01,null,null,null],
    [344735,"2022-06-18T02:00:00",31.19,"739",480,0.36,null,2.01,null,null,null],
    [344736,"2022-06-18T02:10:00",31.23,"798",520,0.39,null,2.03,null,null,null],
    [344737,"2022-06-18T02:20:00",31.22,"802",520,0.39,null,2.04,null,null,null],
    [344738,"2022-06-18T02:30:00",31.2,"799",520,0.39,null,2.05,null,null,null],
    [344739,"2022-06-18T02:40:00",31.21,"809",530,0.39,null,2.05,null,null,null],
    [344740,"2022-06-18T02:50:00",31.2,"801",520,0.39,null,2.01,null,null,null],
    [344741,"2022-06-18T03:00:00",31.18,"776",510,0.38,null,1.96,null,null,null],
    [344742,"2022-06-18T03:10:00",31.21,"843",550,0.41,null,1.9,null,null,null],
    [344743,"2022-06-18T03:20:00",31.19,"805",530,0.39,null,1.88,null,null,null],
    [344744,"2022-06-18T03:30:00",31.23,"864",560,0.42,null,1.84,null,null,null],
    [344745,"2022-06-18T03:40:00",31.21,"879",570,0.43,null,1.82,null,null,null],
    [344746,"2022-06-18T03:50:00",31.2,"863",560,0.42,null,1.83,null,null,null],
    [344747,"2022-06-18T04:00:00",31.18,"854",560,0.42,null,1.83,null,null,null],
    [344748,"2022-06-18T04:10:00",31.21,"858",560,0.42,null,1.86,null,null,null],
    [344749,"2022-06-18T04:20:00",31.2,"855",560,0.42,null,1.9,null,null,null],
    [344750,"2022-06-18T04:30:00",31.2,"854",560,0.42,null,1.95,null,null,null],
    [344751,"2022-06-18T04:40:00",31.17,"835",550,0.41,null,2.02,null,null,null],
    [344752,"2022-06-18T04:50:00",31.15,"831",540,0.4,null,2.07,null,null,null],
    [344753,"2022-06-18T04:54:00",31.15,"832",543,0.4,null,2.07,null,null,null],
    [344754,"2022-06-18T05:00:00",31.14,"835",540,0.41,null,2.09,null,null,null],
    [344755,"2022-06-18T05:10:00",31.16,"836",550,0.41,null,2.06,null,null,null],
    [344756,"2022-06-18T05:20:00",31.17,"835",550,0.41,null,2.03,null,null,null],
    [344757,"2022-06-18T05:30:00",31.15,"818",530,0.4,null,2,null,null,null],
    [344758,"2022-06-18T05:40:00",31.15,"817",530,0.4,null,1.96,null,null,null],
    [344759,"2022-06-18T05:50:00",31.13,"820",540,0.4,null,1.95,null,null,null],
    [344760,"2022-06-18T06:00:00",31.14,"822",540,0.4,null,1.95,null,null,null],
    [344761,"2022-06-18T06:10:00",31.14,"820",540,0.4,null,2.01,null,null,null],
    [344762,"2022-06-18T06:20:00",31.15,"820",540,0.4,null,2.03,null,null,null],
    [344763,"2022-06-18T06:30:00",31.14,"805",530,0.39,null,2.02,null,null,null],
    [344764,"2022-06-18T06:40:00",31.15,"803",520,0.39,null,1.99,null,null,null],
    [344765,"2022-06-18T06:50:00",31.15,"811",530,0.39,null,2.01,null,null,null],
    [344766,"2022-06-18T07:00:00",31.15,"810",530,0.39,null,2.02,null,null,null],
    [344767,"2022-06-18T07:10:00",31.15,"804",520,0.39,null,2.01,null,null,null],
    [344768,"2022-06-18T07:20:00",31.15,"808",530,0.39,null,2,null,null,null],
    [344769,"2022-06-18T07:30:00",31.15,"803",520,0.39,null,1.99,null,null,null],
    [344770,"2022-06-18T07:40:00",31.15,"800",520,0.39,null,1.99,null,null,null],
    [344771,"2022-06-18T07:50:00",31.15,"796",520,0.39,null,1.93,null,null,null],
    [344772,"2022-06-18T08:00:00",31.15,"796",520,0.39,null,1.89,null,null,null],
    [344773,"2022-06-18T08:10:00",31.15,"790",520,0.38,null,1.88,null,null,null],
    [344774,"2022-06-18T08:20:00",31.16,"780",510,0.38,null,1.86,null,null,null],
    [344775,"2022-06-18T08:30:00",31.15,"778",510,0.38,null,1.83,null,null,null],
    [344776,"2022-06-18T08:40:00",31.16,"769",500,0.37,null,1.81,null,null,null],
    [344777,"2022-06-18T08:50:00",31.16,"773",500,0.38,null,1.74,null,null,null],
    [344778,"2022-06-18T09:00:00",31.17,"759",500,0.37,null,1.69,null,null,null],
    [344779,"2022-06-18T09:10:00",31.15,"745",490,0.36,null,1.63,null,null,null],
    [344780,"2022-06-18T09:20:00",31.14,"737",480,0.36,null,1.57,null,null,null],
    [344781,"2022-06-18T09:30:00",31.14,"716",470,0.35,null,1.51,null,null,null],
    [344782,"2022-06-18T09:40:00",31.15,"710",460,0.34,null,1.45,null,null,null],
    [344783,"2022-06-18T09:50:00",31.14,"677",440,0.33,null,1.39,null,null,null],
    [344784,"2022-06-18T10:00:00",31.15,"673",440,0.32,null,1.32,null,null,null],
    [344785,"2022-06-18T10:10:00",31.16,"643",420,0.31,null,1.25,null,null,null],
    [344786,"2022-06-18T10:20:00",31.16,"624",410,0.3,null,1.17,null,null,null],
    [344787,"2022-06-18T10:30:00",31.17,"636",410,0.31,null,1.11,null,null,null],
    [344788,"2022-06-18T10:40:00",31.17,"607",400,0.29,null,1.04,null,null,null],
    [344789,"2022-06-18T10:50:00",31.17,"599",390,0.29,null,0.98,null,null,null],
    [344790,"2022-06-18T11:00:00",31.18,"587",380,0.28,null,0.9,null,null,null],
    [344791,"2022-06-18T11:10:00",31.18,"572",370,0.27,null,0.84,null,null,null],
    [344792,"2022-06-18T11:20:00",31.19,"572",370,0.27,null,0.77,null,null,null],
    [344793,"2022-06-18T11:30:00",31.2,"542",350,0.26,null,0.72,null,null,null],
    [344794,"2022-06-18T11:40:00",31.18,"524",340,0.25,null,0.65,null,null,null],
    [344795,"2022-06-18T11:50:00",31.2,"523",340,0.25,null,0.59,null,null,null],
    [344796,"2022-06-18T12:00:00",31.19,"511",330,0.24,null,0.54,null,null,null],
    [344797,"2022-06-18T12:10:00",31.18,"495",320,0.24,null,0.56,null,null,null],
    [344798,"2022-06-18T12:20:00",31.18,"489",320,0.23,null,0.5,null,null,null],
    [344799,"2022-06-18T12:30:00",31.18,"483",320,0.23,null,0.45,null,null,null],
    [344800,"2022-06-18T12:40:00",31.21,"477",310,0.23,null,0.38,null,null,null],
    [344801,"2022-06-18T12:50:00",31.19,"472",310,0.23,null,0.33,null,null,null],
    [344802,"2022-06-18T13:00:00",31.2,"468",310,0.22,null,0.29,null,null,null],
    [344803,"2022-06-18T13:10:00",31.2,"461",300,0.22,null,0.24,null,null,null],
    [344804,"2022-06-18T13:20:00",31.22,"457",300,0.22,null,0.21,null,null,null],
    [344805,"2022-06-18T13:30:00",31.24,"456",300,0.22,null,0.18,null,null,null],
    [344806,"2022-06-18T13:40:00",31.25,"453",300,0.22,null,0.15,null,null,null],
    [344807,"2022-06-18T13:50:00",31.26,"448",290,0.21,null,0.11,null,null,null],
    [344808,"2022-06-18T14:00:00",31.27,"447",290,0.21,null,0.08,null,null,null],
    [344809,"2022-06-18T14:10:00",31.28,"445",290,0.21,null,0.04,null,null,null],
    [344810,"2022-06-18T14:20:00",31.29,"445",290,0.21,null,0.05,null,null,null],
    [344811,"2022-06-18T14:30:00",31.29,"444",290,0.21,null,0.03,null,null,null],
    [344812,"2022-06-18T14:40:00",31.29,"442",290,0.21,null,0.01,null,null,null],
    [344813,"2022-06-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [344814,"2022-06-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [344815,"2022-06-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [344816,"2022-06-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [344817,"2022-06-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [344818,"2022-06-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [344819,"2022-06-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [344820,"2022-06-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [344821,"2022-06-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [344822,"2022-06-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [344823,"2022-06-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [344824,"2022-06-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [344825,"2022-06-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [344826,"2022-06-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [344827,"2022-06-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [344828,"2022-06-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [344829,"2022-06-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [344830,"2022-06-18T17:40:00",31.29,"515",340,0.25,null,0.11,null,null,null],
    [344831,"2022-06-18T17:50:00",31.3,"536",350,0.26,null,0.25,null,null,null],
    [344832,"2022-06-18T18:00:00",31.29,"475",310,0.23,null,0.4,null,null,null],
    [344833,"2022-06-18T18:10:00",31.28,"472",310,0.23,null,0.56,null,null,null],
    [344834,"2022-06-18T18:20:00",31.28,"463",300,0.22,null,0.7,null,null,null],
    [344835,"2022-06-18T18:30:00",31.28,"456",300,0.22,null,0.86,null,null,null],
    [344836,"2022-06-18T18:40:00",31.27,"450",290,0.21,null,0.99,null,null,null],
    [344837,"2022-06-18T18:50:00",31.27,"440",290,0.21,null,1.1,null,null,null],
    [344838,"2022-06-18T19:00:00",31.28,"436",280,0.21,null,1.21,null,null,null],
    [344839,"2022-06-18T19:10:00",31.27,"429",280,0.2,null,1.33,null,null,null],
    [344840,"2022-06-18T19:20:00",31.27,"428",280,0.2,null,1.44,null,null,null],
    [344841,"2022-06-18T19:30:00",31.26,"426",280,0.2,null,1.55,null,null,null],
    [344842,"2022-06-18T19:40:00",31.25,"424",280,0.2,null,1.64,null,null,null],
    [344843,"2022-06-18T19:50:00",31.25,"424",280,0.2,null,1.73,null,null,null],
    [344844,"2022-06-18T20:00:00",31.23,"424",280,0.2,null,1.83,null,null,null],
    [344845,"2022-06-18T20:10:00",31.23,"424",280,0.2,null,1.91,null,null,null],
    [344846,"2022-06-18T20:20:00",31.23,"425",280,0.2,null,2,null,null,null],
    [344847,"2022-06-18T20:30:00",31.23,"425",280,0.2,null,2.08,null,null,null],
    [344848,"2022-06-18T20:40:00",31.23,"425",280,0.2,null,2.17,null,null,null],
    [344849,"2022-06-18T20:50:00",31.22,"425",280,0.2,null,2.26,null,null,null],
    [344850,"2022-06-18T21:00:00",31.23,"425",280,0.2,null,2.34,null,null,null],
    [344851,"2022-06-18T21:10:00",31.23,"425",280,0.2,null,2.41,null,null,null],
    [344852,"2022-06-18T21:20:00",31.23,"426",280,0.2,null,2.46,null,null,null],
    [344853,"2022-06-18T21:30:00",31.23,"429",280,0.2,null,2.52,null,null,null],
    [344854,"2022-06-18T21:40:00",31.23,"431",280,0.2,null,2.56,null,null,null],
    [344855,"2022-06-18T21:50:00",31.24,"432",280,0.21,null,2.61,null,null,null],
    [344856,"2022-06-18T22:00:00",31.24,"433",280,0.21,null,2.65,null,null,null],
    [344857,"2022-06-18T22:10:00",31.24,"436",280,0.21,null,2.69,null,null,null],
    [344858,"2022-06-18T22:20:00",31.24,"438",290,0.21,null,2.73,null,null,null],
    [344859,"2022-06-18T22:30:00",31.24,"442",290,0.21,null,2.76,null,null,null],
    [344860,"2022-06-18T22:40:00",31.24,"445",290,0.21,null,2.78,null,null,null],
    [344861,"2022-06-18T22:50:00",31.24,"450",290,0.21,null,2.8,null,null,null],
    [344862,"2022-06-18T23:00:00",31.25,"456",300,0.22,null,2.8,null,null,null],
    [344863,"2022-06-18T23:10:00",31.25,"463",300,0.22,null,2.81,null,null,null],
    [344864,"2022-06-18T23:20:00",31.25,"467",300,0.22,null,2.8,null,null,null],
    [344865,"2022-06-18T23:30:00",31.25,"476",310,0.23,null,2.79,null,null,null],
    [344866,"2022-06-18T23:40:00",31.25,"480",310,0.23,null,2.77,null,null,null],
    [344867,"2022-06-18T23:50:00",31.26,"487",320,0.23,null,2.74,null,null,null],
    [344868,"2022-06-18T23:54:00",31.26,"487",318,0.23,null,2.745,null,null,null],
    [344869,"2022-06-19T00:00:00",31.26,"496",320,0.24,null,2.72,null,null,null],
    [344870,"2022-06-19T00:10:00",31.26,"503",330,0.24,null,2.67,null,null,null],
    [344871,"2022-06-19T00:20:00",31.26,"509",330,0.24,null,2.63,null,null,null],
    [344872,"2022-06-19T00:30:00",31.26,"520",340,0.25,null,2.59,null,null,null],
    [344873,"2022-06-19T00:40:00",31.26,"524",340,0.25,null,2.55,null,null,null],
    [344874,"2022-06-19T00:50:00",31.27,"538",350,0.26,null,2.51,null,null,null],
    [344875,"2022-06-19T01:00:00",31.27,"542",350,0.26,null,2.46,null,null,null],
    [344876,"2022-06-19T01:10:00",31.27,"557",360,0.27,null,2.41,null,null,null],
    [344877,"2022-06-19T01:20:00",31.28,"569",370,0.27,null,2.38,null,null,null],
    [344878,"2022-06-19T01:30:00",31.28,"582",380,0.28,null,2.34,null,null,null],
    [344879,"2022-06-19T01:40:00",31.28,"593",390,0.28,null,2.29,null,null,null],
    [344880,"2022-06-19T01:50:00",31.28,"605",390,0.29,null,2.24,null,null,null],
    [344881,"2022-06-19T02:00:00",31.28,"636",420,0.31,null,2.19,null,null,null],
    [344882,"2022-06-19T02:10:00",31.29,"652",430,0.31,null,2.14,null,null,null],
    [344883,"2022-06-19T02:20:00",31.28,"655",430,0.32,null,2.09,null,null,null],
    [344884,"2022-06-19T02:30:00",31.29,"668",440,0.32,null,2.06,null,null,null],
    [344885,"2022-06-19T02:40:00",31.29,"694",450,0.34,null,2.01,null,null,null],
    [344886,"2022-06-19T02:50:00",31.29,"695",450,0.34,null,1.99,null,null,null],
    [344887,"2022-06-19T03:00:00",31.29,"711",460,0.34,null,1.97,null,null,null],
    [344888,"2022-06-19T03:10:00",31.29,"723",470,0.35,null,1.96,null,null,null],
    [344889,"2022-06-19T03:20:00",31.3,"738",480,0.36,null,1.93,null,null,null],
    [344890,"2022-06-19T03:30:00",31.29,"731",480,0.35,null,1.91,null,null,null],
    [344891,"2022-06-19T03:40:00",31.28,"716",470,0.35,null,1.89,null,null,null],
    [344892,"2022-06-19T03:50:00",31.28,"727",470,0.35,null,1.85,null,null,null],
    [344893,"2022-06-19T04:00:00",31.27,"718",470,0.35,null,1.8,null,null,null],
    [344894,"2022-06-19T04:10:00",31.26,"742",480,0.36,null,1.78,null,null,null],
    [344895,"2022-06-19T04:20:00",31.28,"763",500,0.37,null,1.77,null,null,null],
    [344896,"2022-06-19T04:30:00",31.27,"765",500,0.37,null,1.77,null,null,null],
    [344897,"2022-06-19T04:40:00",31.25,"748",490,0.36,null,1.79,null,null,null],
    [344898,"2022-06-19T04:50:00",31.25,"745",490,0.36,null,1.79,null,null,null],
    [344899,"2022-06-19T04:54:00",31.25,"746",487,0.36,null,1.791,null,null,null],
    [344900,"2022-06-19T05:00:00",31.22,"720",470,0.35,null,1.8,null,null,null],
    [344901,"2022-06-19T05:10:00",31.24,"729",480,0.35,null,1.81,null,null,null],
    [344902,"2022-06-19T05:20:00",31.25,"731",480,0.35,null,1.81,null,null,null],
    [344903,"2022-06-19T05:30:00",31.25,"728",480,0.35,null,1.81,null,null,null],
    [344904,"2022-06-19T05:40:00",31.21,"716",470,0.35,null,1.81,null,null,null],
    [344905,"2022-06-19T05:50:00",31.23,"722",470,0.35,null,1.81,null,null,null],
    [344906,"2022-06-19T06:00:00",31.23,"719",470,0.35,null,1.82,null,null,null],
    [344907,"2022-06-19T06:10:00",31.21,"703",460,0.34,null,1.83,null,null,null],
    [344908,"2022-06-19T06:20:00",31.19,"702",460,0.34,null,1.84,null,null,null],
    [344909,"2022-06-19T06:30:00",31.19,"689",450,0.33,null,1.85,null,null,null],
    [344910,"2022-06-19T06:40:00",31.19,"698",460,0.34,null,1.87,null,null,null],
    [344911,"2022-06-19T06:50:00",31.2,"679",440,0.33,null,1.87,null,null,null],
    [344912,"2022-06-19T07:00:00",31.19,"677",440,0.33,null,1.86,null,null,null],
    [344913,"2022-06-19T07:10:00",31.19,"690",450,0.33,null,1.87,null,null,null],
    [344914,"2022-06-19T07:20:00",31.2,"687",450,0.33,null,1.86,null,null,null],
    [344915,"2022-06-19T07:30:00",31.2,"685",450,0.33,null,1.84,null,null,null],
    [344916,"2022-06-19T07:40:00",31.19,"664",430,0.32,null,1.84,null,null,null],
    [344917,"2022-06-19T07:50:00",31.19,"670",440,0.32,null,1.84,null,null,null],
    [344918,"2022-06-19T08:00:00",31.19,"660",430,0.32,null,1.82,null,null,null],
    [344919,"2022-06-19T08:10:00",31.19,"665",430,0.32,null,1.81,null,null,null],
    [344920,"2022-06-19T08:20:00",31.18,"651",430,0.31,null,1.79,null,null,null],
    [344921,"2022-06-19T08:30:00",31.18,"651",430,0.31,null,1.77,null,null,null],
    [344922,"2022-06-19T08:40:00",31.19,"639",420,0.31,null,1.74,null,null,null],
    [344923,"2022-06-19T08:50:00",31.18,"626",410,0.3,null,1.71,null,null,null],
    [344924,"2022-06-19T09:00:00",31.19,"628",410,0.3,null,1.69,null,null,null],
    [344925,"2022-06-19T09:10:00",31.19,"605",400,0.29,null,1.65,null,null,null],
    [344926,"2022-06-19T09:20:00",31.2,"606",400,0.29,null,1.61,null,null,null],
    [344927,"2022-06-19T09:30:00",31.2,"601",390,0.29,null,1.56,null,null,null],
    [344928,"2022-06-19T09:40:00",31.21,"581",380,0.28,null,1.52,null,null,null],
    [344929,"2022-06-19T09:50:00",31.23,"592",390,0.28,null,1.47,null,null,null],
    [344930,"2022-06-19T10:00:00",31.24,"573",380,0.28,null,1.42,null,null,null],
    [344931,"2022-06-19T10:10:00",31.26,"565",370,0.27,null,1.37,null,null,null],
    [344932,"2022-06-19T10:20:00",31.26,"566",370,0.27,null,1.31,null,null,null],
    [344933,"2022-06-19T10:30:00",31.26,"548",360,0.26,null,1.27,null,null,null],
    [344934,"2022-06-19T10:40:00",31.26,"535",350,0.26,null,1.21,null,null,null],
    [344935,"2022-06-19T10:50:00",31.29,"535",350,0.26,null,1.14,null,null,null],
    [344936,"2022-06-19T11:00:00",31.29,"522",340,0.25,null,1.08,null,null,null],
    [344937,"2022-06-19T11:10:00",31.3,"515",340,0.25,null,1.01,null,null,null],
    [344938,"2022-06-19T11:20:00",31.31,"507",330,0.24,null,0.96,null,null,null],
    [344939,"2022-06-19T11:30:00",31.32,"497",320,0.24,null,0.89,null,null,null],
    [344940,"2022-06-19T11:40:00",31.33,"493",320,0.24,null,0.83,null,null,null],
    [344941,"2022-06-19T11:50:00",31.34,"488",320,0.23,null,0.77,null,null,null],
    [344942,"2022-06-19T12:00:00",31.33,"483",320,0.23,null,0.73,null,null,null],
    [344943,"2022-06-19T12:10:00",31.36,"485",320,0.23,null,0.66,null,null,null],
    [344944,"2022-06-19T12:20:00",31.36,"479",310,0.23,null,0.6,null,null,null],
    [344945,"2022-06-19T12:30:00",31.36,"464",300,0.22,null,0.56,null,null,null],
    [344946,"2022-06-19T12:40:00",31.36,"460",300,0.22,null,0.48,null,null,null],
    [344947,"2022-06-19T12:50:00",31.38,"459",300,0.22,null,0.46,null,null,null],
    [344948,"2022-06-19T13:00:00",31.39,"456",300,0.22,null,0.4,null,null,null],
    [344949,"2022-06-19T13:10:00",31.41,"453",300,0.22,null,0.36,null,null,null],
    [344950,"2022-06-19T13:20:00",31.4,"449",290,0.21,null,0.32,null,null,null],
    [344951,"2022-06-19T13:30:00",31.43,"450",290,0.21,null,0.28,null,null,null],
    [344952,"2022-06-19T13:40:00",31.43,"447",290,0.21,null,0.24,null,null,null],
    [344953,"2022-06-19T13:50:00",31.42,"447",290,0.21,null,0.2,null,null,null],
    [344954,"2022-06-19T14:00:00",31.42,"445",290,0.21,null,0.16,null,null,null],
    [344955,"2022-06-19T14:10:00",31.44,"446",290,0.21,null,0.13,null,null,null],
    [344956,"2022-06-19T14:20:00",31.44,"444",290,0.21,null,0.1,null,null,null],
    [344957,"2022-06-19T14:30:00",31.45,"445",290,0.21,null,0.07,null,null,null],
    [344958,"2022-06-19T14:40:00",31.45,"446",290,0.21,null,0.03,null,null,null],
    [344959,"2022-06-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [344960,"2022-06-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [344961,"2022-06-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [344962,"2022-06-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [344963,"2022-06-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [344964,"2022-06-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [344965,"2022-06-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [344966,"2022-06-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [344967,"2022-06-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [344968,"2022-06-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [344969,"2022-06-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [344970,"2022-06-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [344971,"2022-06-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [344972,"2022-06-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [344973,"2022-06-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [344974,"2022-06-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [344975,"2022-06-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [344976,"2022-06-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [344977,"2022-06-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [344978,"2022-06-19T18:00:00",31.5,"494",320,0.24,null,0.02,null,null,null],
    [344979,"2022-06-19T18:10:00",31.51,"500",330,0.24,null,0.12,null,null,null],
    [344980,"2022-06-19T18:20:00",31.5,"498",330,0.24,null,0.22,null,null,null],
    [344981,"2022-06-19T18:30:00",31.5,"497",320,0.24,null,0.34,null,null,null],
    [344982,"2022-06-19T18:40:00",31.5,"455",300,0.22,null,0.49,null,null,null],
    [344983,"2022-06-19T18:50:00",31.5,"445",290,0.21,null,0.64,null,null,null],
    [344984,"2022-06-19T19:00:00",31.47,"446",290,0.21,null,0.77,null,null,null],
    [344985,"2022-06-19T19:10:00",31.39,"430",280,0.2,null,0.91,null,null,null],
    [344986,"2022-06-19T19:20:00",31.3,"423",280,0.2,null,1.06,null,null,null],
    [344987,"2022-06-19T19:30:00",31.15,"416",270,0.2,null,1.2,null,null,null],
    [344988,"2022-06-19T19:40:00",31.18,"416",270,0.2,null,1.3,null,null,null],
    [344989,"2022-06-19T19:50:00",31.26,"417",270,0.2,null,1.37,null,null,null],
    [344990,"2022-06-19T20:00:00",31.32,"422",280,0.2,null,1.48,null,null,null],
    [344991,"2022-06-19T20:10:00",31.37,"421",270,0.2,null,1.57,null,null,null],
    [344992,"2022-06-19T20:20:00",31.38,"421",270,0.2,null,1.65,null,null,null],
    [344993,"2022-06-19T20:30:00",31.37,"421",280,0.2,null,1.73,null,null,null],
    [344994,"2022-06-19T20:40:00",31.37,"422",280,0.2,null,1.78,null,null,null],
    [344995,"2022-06-19T20:50:00",31.36,"423",280,0.2,null,1.84,null,null,null],
    [344996,"2022-06-19T21:00:00",31.34,"424",280,0.2,null,1.93,null,null,null],
    [344997,"2022-06-19T21:10:00",31.33,"425",280,0.2,null,1.97,null,null,null],
    [344998,"2022-06-19T21:20:00",31.32,"427",280,0.2,null,2.02,null,null,null],
    [344999,"2022-06-19T21:30:00",31.31,"427",280,0.2,null,2.05,null,null,null],
    [345000,"2022-06-19T21:40:00",31.31,"427",280,0.2,null,2.1,null,null,null],
    [345001,"2022-06-19T21:50:00",31.31,"429",280,0.2,null,2.16,null,null,null],
    [345002,"2022-06-19T22:00:00",31.29,"429",280,0.2,null,2.24,null,null,null],
    [345003,"2022-06-19T22:10:00",31.29,"429",280,0.2,null,2.3,null,null,null],
    [345004,"2022-06-19T22:20:00",31.28,"429",280,0.2,null,2.38,null,null,null],
    [345005,"2022-06-19T22:30:00",31.27,"430",280,0.2,null,2.44,null,null,null],
    [345006,"2022-06-19T22:40:00",31.25,"433",280,0.21,null,2.48,null,null,null],
    [345007,"2022-06-19T22:50:00",31.26,"434",280,0.21,null,2.52,null,null,null],
    [345008,"2022-06-19T23:00:00",31.27,"438",290,0.21,null,2.55,null,null,null],
    [345009,"2022-06-19T23:10:00",31.26,"439",290,0.21,null,2.54,null,null,null],
    [345010,"2022-06-19T23:20:00",31.26,"440",290,0.21,null,2.51,null,null,null],
    [345011,"2022-06-19T23:30:00",31.25,"443",290,0.21,null,2.47,null,null,null],
    [345012,"2022-06-19T23:40:00",31.26,"446",290,0.21,null,2.43,null,null,null],
    [345013,"2022-06-19T23:50:00",31.25,"446",290,0.21,null,2.4,null,null,null],
    [345014,"2022-06-19T23:54:00",31.25,"446",292,0.21,null,2.404,null,null,null],
    [345015,"2022-06-20T00:00:00",31.25,"448",290,0.21,null,2.39,null,null,null],
    [345016,"2022-06-20T00:10:00",31.25,"449",290,0.21,null,2.39,null,null,null],
    [345017,"2022-06-20T00:20:00",31.25,"450",290,0.21,null,2.41,null,null,null],
    [345018,"2022-06-20T00:30:00",31.24,"451",290,0.22,null,2.41,null,null,null],
    [345019,"2022-06-20T00:40:00",31.24,"453",300,0.22,null,2.42,null,null,null],
    [345020,"2022-06-20T00:50:00",31.23,"458",300,0.22,null,2.4,null,null,null],
    [345021,"2022-06-20T01:00:00",31.23,"459",300,0.22,null,2.38,null,null,null],
    [345022,"2022-06-20T01:10:00",31.23,"463",300,0.22,null,2.36,null,null,null],
    [345023,"2022-06-20T01:20:00",31.22,"464",300,0.22,null,2.36,null,null,null],
    [345024,"2022-06-20T01:30:00",31.22,"466",300,0.22,null,2.31,null,null,null],
    [345025,"2022-06-20T01:40:00",31.22,"469",310,0.22,null,2.25,null,null,null],
    [345026,"2022-06-20T01:50:00",31.22,"472",310,0.23,null,2.18,null,null,null],
    [345027,"2022-06-20T02:00:00",31.22,"474",310,0.23,null,2.1,null,null,null],
    [345028,"2022-06-20T02:10:00",31.21,"474",310,0.23,null,2.01,null,null,null],
    [345029,"2022-06-20T02:20:00",31.22,"476",310,0.23,null,1.93,null,null,null],
    [345030,"2022-06-20T02:30:00",31.22,"483",320,0.23,null,1.86,null,null,null],
    [345031,"2022-06-20T02:40:00",31.19,"497",320,0.24,null,1.8,null,null,null],
    [345032,"2022-06-20T02:50:00",31.17,"502",330,0.24,null,1.77,null,null,null],
    [345033,"2022-06-20T03:00:00",31.17,"494",320,0.24,null,1.75,null,null,null],
    [345034,"2022-06-20T03:10:00",31.17,"486",320,0.23,null,1.71,null,null,null],
    [345035,"2022-06-20T03:20:00",31.18,"489",320,0.23,null,1.67,null,null,null],
    [345036,"2022-06-20T03:30:00",31.2,"488",320,0.23,null,1.66,null,null,null],
    [345037,"2022-06-20T03:40:00",31.19,"484",320,0.23,null,1.62,null,null,null],
    [345038,"2022-06-20T03:50:00",31.18,"482",310,0.23,null,1.6,null,null,null],
    [345039,"2022-06-20T04:00:00",31.19,"483",320,0.23,null,1.57,null,null,null],
    [345040,"2022-06-20T04:10:00",31.18,"484",320,0.23,null,1.56,null,null,null],
    [345041,"2022-06-20T04:20:00",31.18,"485",320,0.23,null,1.54,null,null,null],
    [345042,"2022-06-20T04:30:00",31.17,"487",320,0.23,null,1.54,null,null,null],
    [345043,"2022-06-20T04:40:00",31.17,"487",320,0.23,null,1.57,null,null,null],
    [345044,"2022-06-20T04:50:00",31.16,"486",320,0.23,null,1.58,null,null,null],
    [345045,"2022-06-20T04:54:00",31.16,"486",318,0.23,null,1.581,null,null,null],
    [345046,"2022-06-20T05:00:00",31.15,"485",320,0.23,null,1.59,null,null,null],
    [345047,"2022-06-20T05:10:00",31.15,"486",320,0.23,null,1.6,null,null,null],
    [345048,"2022-06-20T05:20:00",31.15,"488",320,0.23,null,1.6,null,null,null],
    [345049,"2022-06-20T05:30:00",31.14,"483",320,0.23,null,1.59,null,null,null],
    [345050,"2022-06-20T05:40:00",31.14,"489",320,0.23,null,1.59,null,null,null],
    [345051,"2022-06-20T05:50:00",31.13,"493",320,0.24,null,1.6,null,null,null],
    [345052,"2022-06-20T06:00:00",31.13,"498",330,0.24,null,1.59,null,null,null],
    [345053,"2022-06-20T06:10:00",31.13,"503",330,0.24,null,1.59,null,null,null],
    [345054,"2022-06-20T06:20:00",31.12,"482",310,0.23,null,1.61,null,null,null],
    [345055,"2022-06-20T06:30:00",31.11,"483",320,0.23,null,1.64,null,null,null],
    [345056,"2022-06-20T06:40:00",31.09,"482",310,0.23,null,1.66,null,null,null],
    [345057,"2022-06-20T06:50:00",31.09,"484",320,0.23,null,1.65,null,null,null],
    [345058,"2022-06-20T07:00:00",31.09,"483",320,0.23,null,1.65,null,null,null],
    [345059,"2022-06-20T07:10:00",31.09,"489",320,0.23,null,1.66,null,null,null],
    [345060,"2022-06-20T07:20:00",31.09,"487",320,0.23,null,1.67,null,null,null],
    [345061,"2022-06-20T07:30:00",31.09,"487",320,0.23,null,1.69,null,null,null],
    [345062,"2022-06-20T07:40:00",31.09,"484",320,0.23,null,1.69,null,null,null],
    [345063,"2022-06-20T07:50:00",31.09,"484",320,0.23,null,1.68,null,null,null],
    [345064,"2022-06-20T08:00:00",31.1,"491",320,0.23,null,1.68,null,null,null],
    [345065,"2022-06-20T08:10:00",31.11,"483",320,0.23,null,1.68,null,null,null],
    [345066,"2022-06-20T08:20:00",31.11,"481",310,0.23,null,1.68,null,null,null],
    [345067,"2022-06-20T08:30:00",31.12,"489",320,0.23,null,1.69,null,null,null],
    [345068,"2022-06-20T08:40:00",31.12,"476",310,0.23,null,1.71,null,null,null],
    [345069,"2022-06-20T08:50:00",31.11,"476",310,0.23,null,1.7,null,null,null],
    [345070,"2022-06-20T09:00:00",31.12,"476",310,0.23,null,1.71,null,null,null],
    [345071,"2022-06-20T09:10:00",31.13,"473",310,0.23,null,1.71,null,null,null],
    [345072,"2022-06-20T09:20:00",31.18,"473",310,0.23,null,1.72,null,null,null],
    [345073,"2022-06-20T09:30:00",31.17,"475",310,0.23,null,1.69,null,null,null],
    [345074,"2022-06-20T09:40:00",31.15,"471",310,0.23,null,1.68,null,null,null],
    [345075,"2022-06-20T09:50:00",31.18,"469",310,0.22,null,1.66,null,null,null],
    [345076,"2022-06-20T10:00:00",31.17,"469",310,0.22,null,1.63,null,null,null],
    [345077,"2022-06-20T10:10:00",31.22,"471",310,0.22,null,1.59,null,null,null],
    [345078,"2022-06-20T10:20:00",31.13,"473",310,0.23,null,1.54,null,null,null],
    [345079,"2022-06-20T10:30:00",31.17,"468",310,0.22,null,1.51,null,null,null],
    [345080,"2022-06-20T10:40:00",31.15,"470",310,0.22,null,1.45,null,null,null],
    [345081,"2022-06-20T10:50:00",31.25,"465",300,0.22,null,1.4,null,null,null],
    [345082,"2022-06-20T11:00:00",31.32,"466",300,0.22,null,1.36,null,null,null],
    [345083,"2022-06-20T11:10:00",31.36,"464",300,0.22,null,1.31,null,null,null],
    [345084,"2022-06-20T11:20:00",31.39,"464",300,0.22,null,1.26,null,null,null],
    [345085,"2022-06-20T11:30:00",31.36,"470",310,0.22,null,1.21,null,null,null],
    [345086,"2022-06-20T11:40:00",31.43,"459",300,0.22,null,1.15,null,null,null],
    [345087,"2022-06-20T11:50:00",31.45,"460",300,0.22,null,1.09,null,null,null],
    [345088,"2022-06-20T12:00:00",31.46,"457",300,0.22,null,1.05,null,null,null],
    [345089,"2022-06-20T12:10:00",31.46,"455",300,0.22,null,0.99,null,null,null],
    [345090,"2022-06-20T12:20:00",31.41,"453",300,0.22,null,0.94,null,null,null],
    [345091,"2022-06-20T12:30:00",31.41,"454",300,0.22,null,0.88,null,null,null],
    [345092,"2022-06-20T12:40:00",31.39,"449",290,0.21,null,0.83,null,null,null],
    [345093,"2022-06-20T12:50:00",31.4,"448",290,0.21,null,0.78,null,null,null],
    [345094,"2022-06-20T13:00:00",31.4,"447",290,0.21,null,0.73,null,null,null],
    [345095,"2022-06-20T13:10:00",31.42,"444",290,0.21,null,0.68,null,null,null],
    [345096,"2022-06-20T13:20:00",31.4,"444",290,0.21,null,0.63,null,null,null],
    [345097,"2022-06-20T13:30:00",31.39,"442",290,0.21,null,0.57,null,null,null],
    [345098,"2022-06-20T13:40:00",31.4,"441",290,0.21,null,0.51,null,null,null],
    [345099,"2022-06-20T13:50:00",31.42,"439",290,0.21,null,0.46,null,null,null],
    [345100,"2022-06-20T14:00:00",31.45,"440",290,0.21,null,0.4,null,null,null],
    [345101,"2022-06-20T14:10:00",31.44,"437",290,0.21,null,0.35,null,null,null],
    [345102,"2022-06-20T14:20:00",31.46,"437",290,0.21,null,0.3,null,null,null],
    [345103,"2022-06-20T14:30:00",31.46,"435",280,0.21,null,0.26,null,null,null],
    [345104,"2022-06-20T14:40:00",31.48,"433",280,0.21,null,0.23,null,null,null],
    [345105,"2022-06-20T14:50:00",31.48,"433",280,0.21,null,0.2,null,null,null],
    [345106,"2022-06-20T15:00:00",31.49,"431",280,0.21,null,0.16,null,null,null],
    [345107,"2022-06-20T15:10:00",31.49,"431",280,0.21,null,0.13,null,null,null],
    [345108,"2022-06-20T15:20:00",31.49,"431",280,0.2,null,0.1,null,null,null],
    [345109,"2022-06-20T15:30:00",31.49,"431",280,0.2,null,0.07,null,null,null],
    [345110,"2022-06-20T15:40:00",31.5,"430",280,0.2,null,0.04,null,null,null],
    [345111,"2022-06-20T15:50:00",31.51,"429",280,0.2,null,0.01,null,null,null],
    [345112,"2022-06-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [345113,"2022-06-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [345114,"2022-06-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [345115,"2022-06-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [345116,"2022-06-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [345117,"2022-06-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [345118,"2022-06-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [345119,"2022-06-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [345120,"2022-06-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [345121,"2022-06-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [345122,"2022-06-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [345123,"2022-06-20T17:50:00",null,null,null,null,null,null,null,null,null],
    [345124,"2022-06-20T18:00:00",31.57,"433",280,0.21,null,0.07,null,null,null],
    [345125,"2022-06-20T18:10:00",31.58,"440",290,0.21,null,0.14,null,null,null],
    [345126,"2022-06-20T18:20:00",31.58,"455",300,0.22,null,0.23,null,null,null],
    [345127,"2022-06-20T18:30:00",31.59,"462",300,0.22,null,0.31,null,null,null],
    [345128,"2022-06-20T18:40:00",31.58,"466",300,0.22,null,0.42,null,null,null],
    [345129,"2022-06-20T18:50:00",31.59,"466",300,0.22,null,0.5,null,null,null],
    [345130,"2022-06-20T19:00:00",31.61,"446",290,0.21,null,0.6,null,null,null],
    [345131,"2022-06-20T19:10:00",31.62,"444",290,0.21,null,0.69,null,null,null],
    [345132,"2022-06-20T19:20:00",31.62,"443",290,0.21,null,0.78,null,null,null],
    [345133,"2022-06-20T19:30:00",31.59,"440",290,0.21,null,0.88,null,null,null],
    [345134,"2022-06-20T19:40:00",31.61,"430",280,0.2,null,0.99,null,null,null],
    [345135,"2022-06-20T19:50:00",31.61,"430",280,0.2,null,1.11,null,null,null],
    [345136,"2022-06-20T20:00:00",31.62,"433",280,0.21,null,1.21,null,null,null],
    [345137,"2022-06-20T20:10:00",31.62,"424",280,0.2,null,1.32,null,null,null],
    [345138,"2022-06-20T20:20:00",31.63,"424",280,0.2,null,1.42,null,null,null],
    [345139,"2022-06-20T20:30:00",31.62,"423",280,0.2,null,1.5,null,null,null],
    [345140,"2022-06-20T20:40:00",31.62,"422",280,0.2,null,1.58,null,null,null],
    [345141,"2022-06-20T20:50:00",31.6,"422",280,0.2,null,1.67,null,null,null],
    [345142,"2022-06-20T21:00:00",31.58,"421",270,0.2,null,1.75,null,null,null],
    [345143,"2022-06-20T21:10:00",31.57,"420",270,0.2,null,1.83,null,null,null],
    [345144,"2022-06-20T21:20:00",31.55,"420",270,0.2,null,1.93,null,null,null],
    [345145,"2022-06-20T21:30:00",31.5,"421",270,0.2,null,1.99,null,null,null],
    [345146,"2022-06-20T21:40:00",31.45,"423",280,0.2,null,2.06,null,null,null],
    [345147,"2022-06-20T21:50:00",31.44,"425",280,0.2,null,2.14,null,null,null],
    [345148,"2022-06-20T22:00:00",31.43,"425",280,0.2,null,2.21,null,null,null],
    [345149,"2022-06-20T22:10:00",31.42,"426",280,0.2,null,2.27,null,null,null],
    [345150,"2022-06-20T22:20:00",31.41,"427",280,0.2,null,2.31,null,null,null],
    [345151,"2022-06-20T22:30:00",31.41,"428",280,0.2,null,2.36,null,null,null],
    [345152,"2022-06-20T22:40:00",31.4,"430",280,0.2,null,2.39,null,null,null],
    [345153,"2022-06-20T22:50:00",31.4,"435",280,0.21,null,2.41,null,null,null],
    [345154,"2022-06-20T23:00:00",31.4,"437",290,0.21,null,2.43,null,null,null],
    [345155,"2022-06-20T23:10:00",31.38,"438",290,0.21,null,2.44,null,null,null],
    [345156,"2022-06-20T23:20:00",31.38,"439",290,0.21,null,2.44,null,null,null],
    [345157,"2022-06-20T23:30:00",31.37,"442",290,0.21,null,2.45,null,null,null],
    [345158,"2022-06-20T23:40:00",31.36,"442",290,0.21,null,2.49,null,null,null],
    [345159,"2022-06-20T23:50:00",31.35,"444",290,0.21,null,2.47,null,null,null],
    [345160,"2022-06-20T23:54:00",31.35,"445",290,0.21,null,2.474,null,null,null],
    [345161,"2022-06-21T00:00:00",31.34,"445",290,0.21,null,2.46,null,null,null],
    [345162,"2022-06-21T00:10:00",31.33,"445",290,0.21,null,2.47,null,null,null],
    [345163,"2022-06-21T00:20:00",31.32,"449",290,0.21,null,2.48,null,null,null],
    [345164,"2022-06-21T00:30:00",31.31,"452",300,0.22,null,2.5,null,null,null],
    [345165,"2022-06-21T00:40:00",31.31,"454",300,0.22,null,2.51,null,null,null],
    [345166,"2022-06-21T00:50:00",31.3,"456",300,0.22,null,2.48,null,null,null],
    [345167,"2022-06-21T01:00:00",31.3,"456",300,0.22,null,2.46,null,null,null],
    [345168,"2022-06-21T01:10:00",31.29,"458",300,0.22,null,2.45,null,null,null],
    [345169,"2022-06-21T01:20:00",31.29,"461",300,0.22,null,2.45,null,null,null],
    [345170,"2022-06-21T01:30:00",31.29,"461",300,0.22,null,2.41,null,null,null],
    [345171,"2022-06-21T01:40:00",31.28,"463",300,0.22,null,2.38,null,null,null],
    [345172,"2022-06-21T01:50:00",31.28,"466",300,0.22,null,2.36,null,null,null],
    [345173,"2022-06-21T02:00:00",31.28,"468",310,0.22,null,2.31,null,null,null],
    [345174,"2022-06-21T02:10:00",31.28,"468",310,0.22,null,2.23,null,null,null],
    [345175,"2022-06-21T02:20:00",31.28,"469",310,0.22,null,2.13,null,null,null],
    [345176,"2022-06-21T02:30:00",31.28,"472",310,0.23,null,2.06,null,null,null],
    [345177,"2022-06-21T02:40:00",31.27,"473",310,0.23,null,2.01,null,null,null],
    [345178,"2022-06-21T02:50:00",31.28,"476",310,0.23,null,1.95,null,null,null],
    [345179,"2022-06-21T03:00:00",31.28,"477",310,0.23,null,1.91,null,null,null],
    [345180,"2022-06-21T03:10:00",31.27,"480",310,0.23,null,1.84,null,null,null],
    [345181,"2022-06-21T03:20:00",31.27,"483",320,0.23,null,1.79,null,null,null],
    [345182,"2022-06-21T03:30:00",31.26,"486",320,0.23,null,1.74,null,null,null],
    [345183,"2022-06-21T03:40:00",31.26,"487",320,0.23,null,1.71,null,null,null],
    [345184,"2022-06-21T03:50:00",31.25,"483",320,0.23,null,1.69,null,null,null],
    [345185,"2022-06-21T04:00:00",31.26,"484",320,0.23,null,1.7,null,null,null],
    [345186,"2022-06-21T04:10:00",31.26,"484",320,0.23,null,1.69,null,null,null],
    [345187,"2022-06-21T04:20:00",31.26,"485",320,0.23,null,1.68,null,null,null],
    [345188,"2022-06-21T04:30:00",31.26,"484",320,0.23,null,1.66,null,null,null],
    [345189,"2022-06-21T04:40:00",31.25,"483",320,0.23,null,1.62,null,null,null],
    [345190,"2022-06-21T04:50:00",31.25,"482",320,0.23,null,1.57,null,null,null],
    [345191,"2022-06-21T04:54:00",31.25,"483",316,0.23,null,1.575,null,null,null],
    [345192,"2022-06-21T05:00:00",31.25,"483",320,0.23,null,1.54,null,null,null],
    [345193,"2022-06-21T05:10:00",31.25,"481",310,0.23,null,1.51,null,null,null],
    [345194,"2022-06-21T05:20:00",31.24,"481",310,0.23,null,1.46,null,null,null],
    [345195,"2022-06-21T05:30:00",31.24,"481",310,0.23,null,1.41,null,null,null],
    [345196,"2022-06-21T05:40:00",31.23,"481",310,0.23,null,1.39,null,null,null],
    [345197,"2022-06-21T05:50:00",31.23,"481",310,0.23,null,1.37,null,null,null],
    [345198,"2022-06-21T06:00:00",31.22,"480",310,0.23,null,1.38,null,null,null],
    [345199,"2022-06-21T06:10:00",31.21,"475",310,0.23,null,1.4,null,null,null],
    [345200,"2022-06-21T06:20:00",31.22,"486",320,0.23,null,1.41,null,null,null],
    [345201,"2022-06-21T06:30:00",31.2,"491",320,0.23,null,1.43,null,null,null],
    [345202,"2022-06-21T06:40:00",31.21,"489",320,0.23,null,1.45,null,null,null],
    [345203,"2022-06-21T06:50:00",31.2,"478",310,0.23,null,1.43,null,null,null],
    [345204,"2022-06-21T07:00:00",31.2,"491",320,0.23,null,1.42,null,null,null],
    [345205,"2022-06-21T07:10:00",31.2,"483",320,0.23,null,1.42,null,null,null],
    [345206,"2022-06-21T07:20:00",31.2,"483",320,0.23,null,1.44,null,null,null],
    [345207,"2022-06-21T07:30:00",31.2,"482",310,0.23,null,1.46,null,null,null],
    [345208,"2022-06-21T07:40:00",31.21,"483",320,0.23,null,1.45,null,null,null],
    [345209,"2022-06-21T07:50:00",31.21,"483",310,0.23,null,1.43,null,null,null],
    [345210,"2022-06-21T08:00:00",31.22,"495",320,0.24,null,1.46,null,null,null],
    [345211,"2022-06-21T08:10:00",31.23,"488",320,0.23,null,1.46,null,null,null],
    [345212,"2022-06-21T08:20:00",31.24,"485",320,0.23,null,1.49,null,null,null],
    [345213,"2022-06-21T08:30:00",31.25,"489",320,0.23,null,1.51,null,null,null],
    [345214,"2022-06-21T08:40:00",31.25,"485",320,0.23,null,1.52,null,null,null],
    [345215,"2022-06-21T08:50:00",31.26,"497",320,0.24,null,1.53,null,null,null],
    [345216,"2022-06-21T09:00:00",31.26,"479",310,0.23,null,1.53,null,null,null],
    [345217,"2022-06-21T09:10:00",31.27,"480",310,0.23,null,1.55,null,null,null],
    [345218,"2022-06-21T09:20:00",31.26,"498",330,0.24,null,1.54,null,null,null],
    [345219,"2022-06-21T09:30:00",31.29,"480",310,0.23,null,1.57,null,null,null],
    [345220,"2022-06-21T09:40:00",31.32,"468",310,0.22,null,1.58,null,null,null],
    [345221,"2022-06-21T09:50:00",31.33,"469",310,0.22,null,1.58,null,null,null],
    [345222,"2022-06-21T10:00:00",31.36,"457",300,0.22,null,1.61,null,null,null],
    [345223,"2022-06-21T10:10:00",31.33,"464",300,0.22,null,1.59,null,null,null],
    [345224,"2022-06-21T10:20:00",31.57,"457",300,0.22,null,1.57,null,null,null],
    [345225,"2022-06-21T10:30:00",31.58,"460",300,0.22,null,1.55,null,null,null],
    [345226,"2022-06-21T10:40:00",31.66,"456",300,0.22,null,1.53,null,null,null],
    [345227,"2022-06-21T10:50:00",31.56,"466",300,0.22,null,1.5,null,null,null],
    [345228,"2022-06-21T11:00:00",31.54,"461",300,0.22,null,1.46,null,null,null],
    [345229,"2022-06-21T11:10:00",31.62,"461",300,0.22,null,1.43,null,null,null],
    [345230,"2022-06-21T11:20:00",31.58,"459",300,0.22,null,1.41,null,null,null],
    [345231,"2022-06-21T11:30:00",31.58,"456",300,0.22,null,1.37,null,null,null],
    [345232,"2022-06-21T11:40:00",31.54,"464",300,0.22,null,1.33,null,null,null],
    [345233,"2022-06-21T11:50:00",31.6,"457",300,0.22,null,1.31,null,null,null],
    [345234,"2022-06-21T12:00:00",31.72,"451",290,0.21,null,1.29,null,null,null],
    [345235,"2022-06-21T12:10:00",31.69,"453",300,0.22,null,1.26,null,null,null],
    [345236,"2022-06-21T12:20:00",31.69,"449",290,0.21,null,1.22,null,null,null],
    [345237,"2022-06-21T12:30:00",31.67,"454",300,0.22,null,1.19,null,null,null],
    [345238,"2022-06-21T12:40:00",31.66,"448",290,0.21,null,1.15,null,null,null],
    [345239,"2022-06-21T12:50:00",31.63,"447",290,0.21,null,1.1,null,null,null],
    [345240,"2022-06-21T13:00:00",31.59,"447",290,0.21,null,1.04,null,null,null],
    [345241,"2022-06-21T13:10:00",31.64,"451",290,0.21,null,0.98,null,null,null],
    [345242,"2022-06-21T13:20:00",31.59,"447",290,0.21,null,0.93,null,null,null],
    [345243,"2022-06-21T13:30:00",31.57,"446",290,0.21,null,0.88,null,null,null],
    [345244,"2022-06-21T13:40:00",31.62,"447",290,0.21,null,0.83,null,null,null],
    [345245,"2022-06-21T13:50:00",31.56,"445",290,0.21,null,0.77,null,null,null],
    [345246,"2022-06-21T14:00:00",31.59,"444",290,0.21,null,0.73,null,null,null],
    [345247,"2022-06-21T14:10:00",31.56,"442",290,0.21,null,0.68,null,null,null],
    [345248,"2022-06-21T14:20:00",31.57,"439",290,0.21,null,0.61,null,null,null],
    [345249,"2022-06-21T14:30:00",31.6,"439",290,0.21,null,0.57,null,null,null],
    [345250,"2022-06-21T14:40:00",31.62,"438",290,0.21,null,0.52,null,null,null],
    [345251,"2022-06-21T14:50:00",31.62,"438",290,0.21,null,0.48,null,null,null],
    [345252,"2022-06-21T15:00:00",31.65,"436",280,0.21,null,0.43,null,null,null],
    [345253,"2022-06-21T15:10:00",31.67,"436",280,0.21,null,0.39,null,null,null],
    [345254,"2022-06-21T15:20:00",31.69,"435",280,0.21,null,0.36,null,null,null],
    [345255,"2022-06-21T15:30:00",31.72,"435",280,0.21,null,0.33,null,null,null],
    [345256,"2022-06-21T15:40:00",31.73,"436",280,0.21,null,0.3,null,null,null],
    [345257,"2022-06-21T15:50:00",31.74,"437",290,0.21,null,0.27,null,null,null],
    [345258,"2022-06-21T16:00:00",31.75,"438",290,0.21,null,0.25,null,null,null],
    [345259,"2022-06-21T16:10:00",31.75,"440",290,0.21,null,0.22,null,null,null],
    [345260,"2022-06-21T16:20:00",31.76,"440",290,0.21,null,0.19,null,null,null],
    [345261,"2022-06-21T16:30:00",31.76,"441",290,0.21,null,0.17,null,null,null],
    [345262,"2022-06-21T16:40:00",31.75,"441",290,0.21,null,0.17,null,null,null],
    [345263,"2022-06-21T16:50:00",31.75,"442",290,0.21,null,0.16,null,null,null],
    [345264,"2022-06-21T17:00:00",31.75,"442",290,0.21,null,0.16,null,null,null],
    [345265,"2022-06-21T17:10:00",31.74,"442",290,0.21,null,0.15,null,null,null],
    [345266,"2022-06-21T17:20:00",31.74,"441",290,0.21,null,0.17,null,null,null],
    [345267,"2022-06-21T17:30:00",31.74,"441",290,0.21,null,0.18,null,null,null],
    [345268,"2022-06-21T17:40:00",31.74,"441",290,0.21,null,0.19,null,null,null],
    [345269,"2022-06-21T17:50:00",31.73,"443",290,0.21,null,0.23,null,null,null],
    [345270,"2022-06-21T18:00:00",31.73,"447",290,0.21,null,0.29,null,null,null],
    [345271,"2022-06-21T18:10:00",31.73,"484",320,0.23,null,0.32,null,null,null],
    [345272,"2022-06-21T18:20:00",31.73,"489",320,0.23,null,0.37,null,null,null],
    [345273,"2022-06-21T18:30:00",31.72,"475",310,0.23,null,0.44,null,null,null],
    [345274,"2022-06-21T18:40:00",31.71,"477",310,0.23,null,0.51,null,null,null],
    [345275,"2022-06-21T18:50:00",31.69,"484",320,0.23,null,0.59,null,null,null],
    [345276,"2022-06-21T19:00:00",31.67,"478",310,0.23,null,0.68,null,null,null],
    [345277,"2022-06-21T19:10:00",31.63,"484",320,0.23,null,0.78,null,null,null],
    [345278,"2022-06-21T19:20:00",31.67,"459",300,0.22,null,0.83,null,null,null],
    [345279,"2022-06-21T19:30:00",31.66,"451",290,0.21,null,0.9,null,null,null],
    [345280,"2022-06-21T19:40:00",31.7,"447",290,0.21,null,0.97,null,null,null],
    [345281,"2022-06-21T19:50:00",31.69,"445",290,0.21,null,1.06,null,null,null],
    [345282,"2022-06-21T20:00:00",31.61,"444",290,0.21,null,1.15,null,null,null],
    [345283,"2022-06-21T20:10:00",31.62,"444",290,0.21,null,1.27,null,null,null],
    [345284,"2022-06-21T20:20:00",31.64,"440",290,0.21,null,1.37,null,null,null],
    [345285,"2022-06-21T20:30:00",31.63,"440",290,0.21,null,1.48,null,null,null],
    [345286,"2022-06-21T20:40:00",31.63,"438",290,0.21,null,1.54,null,null,null],
    [345287,"2022-06-21T20:50:00",31.63,"438",290,0.21,null,1.59,null,null,null],
    [345288,"2022-06-21T21:00:00",31.68,"437",290,0.21,null,1.56,null,null,null],
    [345289,"2022-06-21T21:10:00",31.67,"437",290,0.21,null,1.52,null,null,null],
    [345290,"2022-06-21T21:20:00",31.66,"436",290,0.21,null,1.48,null,null,null],
    [345291,"2022-06-21T21:30:00",31.68,"436",280,0.21,null,1.48,null,null,null],
    [345292,"2022-06-21T21:40:00",31.67,"435",280,0.21,null,1.57,null,null,null],
    [345293,"2022-06-21T21:50:00",31.64,"436",280,0.21,null,1.71,null,null,null],
    [345294,"2022-06-21T22:00:00",31.65,"435",280,0.21,null,1.89,null,null,null],
    [345295,"2022-06-21T22:10:00",31.64,"433",280,0.21,null,2.03,null,null,null],
    [345296,"2022-06-21T22:20:00",31.63,"433",280,0.21,null,2.15,null,null,null],
    [345297,"2022-06-21T22:30:00",31.6,"434",280,0.21,null,2.23,null,null,null],
    [345298,"2022-06-21T22:40:00",31.59,"434",280,0.21,null,2.28,null,null,null],
    [345299,"2022-06-21T22:50:00",31.58,"436",280,0.21,null,2.29,null,null,null],
    [345300,"2022-06-21T23:00:00",31.58,"437",290,0.21,null,2.29,null,null,null],
    [345301,"2022-06-21T23:10:00",31.57,"436",280,0.21,null,2.27,null,null,null],
    [345302,"2022-06-21T23:20:00",31.56,"435",280,0.21,null,2.25,null,null,null],
    [345303,"2022-06-21T23:30:00",31.55,"435",280,0.21,null,2.22,null,null,null],
    [345304,"2022-06-21T23:40:00",31.54,"434",280,0.21,null,2.22,null,null,null],
    [345305,"2022-06-21T23:50:00",31.53,"435",280,0.21,null,2.23,null,null,null],
    [345306,"2022-06-21T23:54:00",31.53,"435",284,0.21,null,2.233,null,null,null],
    [345307,"2022-06-22T00:00:00",31.52,"437",280,0.21,null,2.27,null,null,null],
    [345308,"2022-06-22T00:10:00",31.52,"444",290,0.21,null,2.32,null,null,null],
    [345309,"2022-06-22T00:20:00",31.5,"448",290,0.21,null,2.4,null,null,null],
    [345310,"2022-06-22T00:30:00",31.49,"454",300,0.22,null,2.43,null,null,null],
    [345311,"2022-06-22T00:40:00",31.48,"456",300,0.22,null,2.44,null,null,null],
    [345312,"2022-06-22T00:50:00",31.47,"456",300,0.22,null,2.44,null,null,null],
    [345313,"2022-06-22T01:00:00",31.46,"456",300,0.22,null,2.43,null,null,null],
    [345314,"2022-06-22T01:10:00",31.45,"455",300,0.22,null,2.41,null,null,null],
    [345315,"2022-06-22T01:20:00",31.44,"454",300,0.22,null,2.39,null,null,null],
    [345316,"2022-06-22T01:30:00",31.44,"453",300,0.22,null,2.36,null,null,null],
    [345317,"2022-06-22T01:40:00",31.44,"453",300,0.22,null,2.33,null,null,null],
    [345318,"2022-06-22T01:50:00",31.43,"453",300,0.22,null,2.28,null,null,null],
    [345319,"2022-06-22T02:00:00",31.42,"453",300,0.22,null,2.2,null,null,null],
    [345320,"2022-06-22T02:10:00",31.42,"453",300,0.22,null,2.14,null,null,null],
    [345321,"2022-06-22T02:20:00",31.41,"453",300,0.22,null,2.07,null,null,null],
    [345322,"2022-06-22T02:30:00",31.42,"457",300,0.22,null,1.97,null,null,null],
    [345323,"2022-06-22T02:40:00",31.42,"459",300,0.22,null,1.9,null,null,null],
    [345324,"2022-06-22T02:50:00",31.42,"460",300,0.22,null,1.87,null,null,null],
    [345325,"2022-06-22T03:00:00",31.41,"460",300,0.22,null,1.84,null,null,null],
    [345326,"2022-06-22T03:10:00",31.39,"461",300,0.22,null,1.81,null,null,null],
    [345327,"2022-06-22T03:20:00",31.4,"464",300,0.22,null,1.75,null,null,null],
    [345328,"2022-06-22T03:30:00",31.4,"460",300,0.22,null,1.68,null,null,null],
    [345329,"2022-06-22T03:40:00",31.4,"462",300,0.22,null,1.64,null,null,null],
    [345330,"2022-06-22T03:50:00",31.39,"460",300,0.22,null,1.6,null,null,null],
    [345331,"2022-06-22T04:00:00",31.39,"460",300,0.22,null,1.55,null,null,null],
    [345332,"2022-06-22T04:10:00",31.38,"460",300,0.22,null,1.51,null,null,null],
    [345333,"2022-06-22T04:20:00",31.37,"460",300,0.22,null,1.48,null,null,null],
    [345334,"2022-06-22T04:30:00",31.38,"458",300,0.22,null,1.45,null,null,null],
    [345335,"2022-06-22T04:40:00",31.37,"459",300,0.22,null,1.4,null,null,null],
    [345336,"2022-06-22T04:50:00",31.37,"459",300,0.22,null,1.36,null,null,null],
    [345337,"2022-06-22T04:54:00",31.37,"459",300,0.22,null,1.362,null,null,null],
    [345338,"2022-06-22T05:00:00",31.36,"459",300,0.22,null,1.34,null,null,null],
    [345339,"2022-06-22T05:10:00",31.37,"459",300,0.22,null,1.29,null,null,null],
    [345340,"2022-06-22T05:20:00",31.35,"458",300,0.22,null,1.26,null,null,null],
    [345341,"2022-06-22T05:30:00",31.35,"457",300,0.22,null,1.25,null,null,null],
    [345342,"2022-06-22T05:40:00",31.34,"457",300,0.22,null,1.24,null,null,null],
    [345343,"2022-06-22T05:50:00",31.34,"457",300,0.22,null,1.21,null,null,null],
    [345344,"2022-06-22T06:00:00",31.33,"457",300,0.22,null,1.2,null,null,null],
    [345345,"2022-06-22T06:10:00",31.33,"457",300,0.22,null,1.19,null,null,null],
    [345346,"2022-06-22T06:20:00",31.33,"457",300,0.22,null,1.17,null,null,null],
    [345347,"2022-06-22T06:30:00",31.34,"457",300,0.22,null,1.15,null,null,null],
    [345348,"2022-06-22T06:40:00",31.34,"457",300,0.22,null,1.13,null,null,null],
    [345349,"2022-06-22T06:50:00",31.34,"457",300,0.22,null,1.1,null,null,null],
    [345350,"2022-06-22T07:00:00",31.34,"457",300,0.22,null,1.08,null,null,null],
    [345351,"2022-06-22T07:10:00",31.35,"457",300,0.22,null,1.06,null,null,null],
    [345352,"2022-06-22T07:20:00",31.36,"457",300,0.22,null,1.03,null,null,null],
    [345353,"2022-06-22T07:30:00",31.38,"456",300,0.22,null,1.04,null,null,null],
    [345354,"2022-06-22T07:40:00",31.38,"455",300,0.22,null,1.04,null,null,null],
    [345355,"2022-06-22T07:50:00",31.39,"454",300,0.22,null,1.02,null,null,null],
    [345356,"2022-06-22T08:00:00",31.41,"453",300,0.22,null,1.03,null,null,null],
    [345357,"2022-06-22T08:10:00",31.41,"452",290,0.22,null,1.04,null,null,null],
    [345358,"2022-06-22T08:20:00",31.44,"450",290,0.21,null,1.07,null,null,null],
    [345359,"2022-06-22T08:30:00",31.45,"462",300,0.22,null,1.08,null,null,null],
    [345360,"2022-06-22T08:40:00",31.47,"455",300,0.22,null,1.11,null,null,null],
    [345361,"2022-06-22T08:50:00",31.51,"466",300,0.22,null,1.14,null,null,null],
    [345362,"2022-06-22T09:00:00",31.51,"459",300,0.22,null,1.18,null,null,null],
    [345363,"2022-06-22T09:10:00",31.49,"458",300,0.22,null,1.17,null,null,null],
    [345364,"2022-06-22T09:20:00",31.51,"467",300,0.22,null,1.2,null,null,null],
    [345365,"2022-06-22T09:30:00",31.52,"492",320,0.24,null,1.22,null,null,null],
    [345366,"2022-06-22T09:40:00",31.53,"465",300,0.22,null,1.25,null,null,null],
    [345367,"2022-06-22T09:50:00",31.53,"472",310,0.23,null,1.3,null,null,null],
    [345368,"2022-06-22T10:00:00",31.52,"484",320,0.23,null,1.33,null,null,null],
    [345369,"2022-06-22T10:10:00",31.52,"459",300,0.22,null,1.35,null,null,null],
    [345370,"2022-06-22T10:20:00",31.52,"457",300,0.22,null,1.36,null,null,null],
    [345371,"2022-06-22T10:30:00",31.53,"455",300,0.22,null,1.38,null,null,null],
    [345372,"2022-06-22T10:40:00",31.53,"468",310,0.22,null,1.41,null,null,null],
    [345373,"2022-06-22T10:50:00",31.53,"459",300,0.22,null,1.41,null,null,null],
    [345374,"2022-06-22T11:00:00",31.54,"446",290,0.21,null,1.43,null,null,null],
    [345375,"2022-06-22T11:10:00",31.53,"466",300,0.22,null,1.42,null,null,null],
    [345376,"2022-06-22T11:20:00",31.54,"451",300,0.22,null,1.42,null,null,null],
    [345377,"2022-06-22T11:30:00",31.54,"461",300,0.22,null,1.41,null,null,null],
    [345378,"2022-06-22T11:40:00",31.55,"458",300,0.22,null,1.39,null,null,null],
    [345379,"2022-06-22T11:50:00",31.56,"459",300,0.22,null,1.37,null,null,null],
    [345380,"2022-06-22T12:00:00",31.59,"453",300,0.22,null,1.37,null,null,null],
    [345381,"2022-06-22T12:10:00",31.6,"466",300,0.22,null,1.37,null,null,null],
    [345382,"2022-06-22T12:20:00",31.66,"456",300,0.22,null,1.37,null,null,null],
    [345383,"2022-06-22T12:30:00",31.62,"451",290,0.21,null,1.38,null,null,null],
    [345384,"2022-06-22T12:40:00",31.65,"454",300,0.22,null,1.38,null,null,null],
    [345385,"2022-06-22T12:50:00",31.65,"451",290,0.21,null,1.34,null,null,null],
    [345386,"2022-06-22T13:00:00",31.66,"452",300,0.22,null,1.32,null,null,null],
    [345387,"2022-06-22T13:10:00",31.74,"446",290,0.21,null,1.28,null,null,null],
    [345388,"2022-06-22T13:20:00",31.8,"448",290,0.21,null,1.26,null,null,null],
    [345389,"2022-06-22T13:30:00",31.75,"452",300,0.22,null,1.24,null,null,null],
    [345390,"2022-06-22T13:40:00",31.82,"447",290,0.21,null,1.2,null,null,null],
    [345391,"2022-06-22T13:50:00",31.71,"454",300,0.22,null,1.19,null,null,null],
    [345392,"2022-06-22T14:00:00",31.88,"450",290,0.21,null,1.15,null,null,null],
    [345393,"2022-06-22T14:10:00",31.87,"446",290,0.21,null,1.13,null,null,null],
    [345394,"2022-06-22T14:20:00",31.96,"447",290,0.21,null,1.1,null,null,null],
    [345395,"2022-06-22T14:30:00",31.9,"448",290,0.21,null,1.07,null,null,null],
    [345396,"2022-06-22T14:40:00",32.04,"444",290,0.21,null,1.05,null,null,null],
    [345397,"2022-06-22T14:50:00",31.97,"445",290,0.21,null,1.03,null,null,null],
    [345398,"2022-06-22T15:00:00",31.98,"444",290,0.21,null,0.99,null,null,null],
    [345399,"2022-06-22T15:10:00",32.03,"444",290,0.21,null,0.95,null,null,null],
    [345400,"2022-06-22T15:20:00",32.02,"445",290,0.21,null,0.89,null,null,null],
    [345401,"2022-06-22T15:30:00",31.95,"445",290,0.21,null,0.84,null,null,null],
    [345402,"2022-06-22T15:40:00",31.9,"446",290,0.21,null,0.8,null,null,null],
    [345403,"2022-06-22T15:50:00",31.89,"447",290,0.21,null,0.74,null,null,null],
    [345404,"2022-06-22T16:00:00",31.88,"447",290,0.21,null,0.71,null,null,null],
    [345405,"2022-06-22T16:10:00",31.86,"447",290,0.21,null,0.67,null,null,null],
    [345406,"2022-06-22T16:20:00",31.85,"447",290,0.21,null,0.66,null,null,null],
    [345407,"2022-06-22T16:30:00",31.84,"449",290,0.21,null,0.62,null,null,null],
    [345408,"2022-06-22T16:40:00",31.83,"449",290,0.21,null,0.59,null,null,null],
    [345409,"2022-06-22T16:50:00",31.85,"449",290,0.21,null,0.56,null,null,null],
    [345410,"2022-06-22T17:00:00",31.83,"450",290,0.21,null,0.53,null,null,null],
    [345411,"2022-06-22T17:10:00",31.83,"450",290,0.21,null,0.5,null,null,null],
    [345412,"2022-06-22T17:20:00",31.82,"451",290,0.21,null,0.46,null,null,null],
    [345413,"2022-06-22T17:30:00",31.82,"451",290,0.21,null,0.44,null,null,null],
    [345414,"2022-06-22T17:40:00",31.82,"452",290,0.22,null,0.45,null,null,null],
    [345415,"2022-06-22T17:50:00",31.82,"452",300,0.22,null,0.46,null,null,null],
    [345416,"2022-06-22T18:00:00",31.81,"452",300,0.22,null,0.47,null,null,null],
    [345417,"2022-06-22T18:10:00",31.81,"453",300,0.22,null,0.48,null,null,null],
    [345418,"2022-06-22T18:20:00",31.8,"453",300,0.22,null,0.5,null,null,null],
    [345419,"2022-06-22T18:30:00",31.79,"456",300,0.22,null,0.52,null,null,null],
    [345420,"2022-06-22T18:40:00",31.79,"472",310,0.23,null,0.57,null,null,null],
    [345421,"2022-06-22T18:50:00",31.79,"490",320,0.23,null,0.6,null,null,null],
    [345422,"2022-06-22T19:00:00",31.78,"488",320,0.23,null,0.63,null,null,null],
    [345423,"2022-06-22T19:10:00",31.77,"513",330,0.25,null,0.67,null,null,null],
    [345424,"2022-06-22T19:20:00",31.76,"493",320,0.24,null,0.71,null,null,null],
    [345425,"2022-06-22T19:30:00",31.75,"505",330,0.24,null,0.75,null,null,null],
    [345426,"2022-06-22T19:40:00",31.73,"479",310,0.23,null,0.83,null,null,null],
    [345427,"2022-06-22T19:50:00",31.73,"479",310,0.23,null,0.92,null,null,null],
    [345428,"2022-06-22T20:00:00",31.71,"467",310,0.22,null,1,null,null,null],
    [345429,"2022-06-22T20:10:00",31.66,"470",310,0.22,null,1.09,null,null,null],
    [345430,"2022-06-22T20:20:00",31.66,"470",310,0.22,null,1.18,null,null,null],
    [345431,"2022-06-22T20:30:00",31.65,"473",310,0.23,null,1.23,null,null,null],
    [345432,"2022-06-22T20:40:00",31.66,"464",300,0.22,null,1.28,null,null,null],
    [345433,"2022-06-22T20:50:00",31.65,"464",300,0.22,null,1.35,null,null,null],
    [345434,"2022-06-22T21:00:00",31.66,"452",300,0.22,null,1.41,null,null,null],
    [345435,"2022-06-22T21:10:00",31.67,"450",290,0.21,null,1.47,null,null,null],
    [345436,"2022-06-22T21:20:00",31.67,"449",290,0.21,null,1.53,null,null,null],
    [345437,"2022-06-22T21:30:00",31.68,"449",290,0.21,null,1.61,null,null,null],
    [345438,"2022-06-22T21:40:00",31.68,"449",290,0.21,null,1.66,null,null,null],
    [345439,"2022-06-22T21:50:00",31.69,"448",290,0.21,null,1.71,null,null,null],
    [345440,"2022-06-22T22:00:00",31.71,"448",290,0.21,null,1.78,null,null,null],
    [345441,"2022-06-22T22:10:00",31.7,"447",290,0.21,null,1.82,null,null,null],
    [345442,"2022-06-22T22:20:00",31.71,"447",290,0.21,null,1.88,null,null,null],
    [345443,"2022-06-22T22:30:00",31.71,"447",290,0.21,null,1.97,null,null,null],
    [345444,"2022-06-22T22:40:00",31.71,"447",290,0.21,null,2.03,null,null,null],
    [345445,"2022-06-22T22:50:00",31.71,"447",290,0.21,null,2.08,null,null,null],
    [345446,"2022-06-22T23:00:00",31.7,"447",290,0.21,null,2.14,null,null,null],
    [345447,"2022-06-22T23:10:00",31.69,"448",290,0.21,null,2.19,null,null,null],
    [345448,"2022-06-22T23:20:00",31.69,"448",290,0.21,null,2.22,null,null,null],
    [345449,"2022-06-22T23:30:00",31.68,"447",290,0.21,null,2.24,null,null,null],
    [345450,"2022-06-22T23:40:00",31.69,"447",290,0.21,null,2.27,null,null,null],
    [345451,"2022-06-22T23:50:00",31.68,"447",290,0.21,null,2.29,null,null,null],
    [345452,"2022-06-22T23:54:00",31.68,"447",292,0.21,null,2.293,null,null,null],
    [345453,"2022-06-23T00:00:00",31.69,"447",290,0.21,null,2.3,null,null,null],
    [345454,"2022-06-23T00:10:00",31.68,"448",290,0.21,null,2.31,null,null,null],
    [345455,"2022-06-23T00:20:00",31.67,"450",290,0.21,null,2.31,null,null,null],
    [345456,"2022-06-23T00:30:00",31.66,"452",300,0.22,null,2.3,null,null,null],
    [345457,"2022-06-23T00:40:00",31.65,"452",300,0.22,null,2.3,null,null,null],
    [345458,"2022-06-23T00:50:00",31.65,"453",300,0.22,null,2.27,null,null,null],
    [345459,"2022-06-23T01:00:00",31.65,"454",300,0.22,null,2.27,null,null,null],
    [345460,"2022-06-23T01:10:00",31.64,"454",300,0.22,null,2.27,null,null,null],
    [345461,"2022-06-23T01:20:00",31.63,"455",300,0.22,null,2.24,null,null,null],
    [345462,"2022-06-23T01:30:00",31.63,"455",300,0.22,null,2.22,null,null,null],
    [345463,"2022-06-23T01:40:00",31.61,"456",298,0.22,null,2.207,null,null,null],
    [345464,"2022-06-23T01:50:00",31.61,"457",298,0.22,null,2.188,null,null,null],
    [345465,"2022-06-23T02:00:00",31.61,"456",300,0.22,null,2.17,null,null,null],
    [345466,"2022-06-23T02:10:00",31.6,"456",300,0.22,null,2.13,null,null,null],
    [345467,"2022-06-23T02:20:00",31.59,"457",300,0.22,null,2.1,null,null,null],
    [345468,"2022-06-23T02:30:00",31.59,"458",300,0.22,null,2.07,null,null,null],
    [345469,"2022-06-23T02:40:00",31.58,"459",300,0.22,null,2.04,null,null,null],
    [345470,"2022-06-23T02:50:00",31.57,"459",300,0.22,null,1.99,null,null,null],
    [345471,"2022-06-23T03:00:00",31.56,"459",300,0.22,null,1.92,null,null,null],
    [345472,"2022-06-23T03:10:00",31.56,"461",300,0.22,null,1.85,null,null,null],
    [345473,"2022-06-23T03:20:00",31.55,"463",300,0.22,null,1.78,null,null,null],
    [345474,"2022-06-23T03:30:00",31.57,"479",310,0.23,null,1.72,null,null,null],
    [345475,"2022-06-23T03:40:00",null,null,null,null,null,1.66,null,null,null],
    [345476,"2022-06-23T03:50:00",31.54,"496",320,0.24,null,1.61,null,null,null],
    [345477,"2022-06-23T04:00:00",31.54,"474",310,0.23,null,1.57,null,null,null],
    [345478,"2022-06-23T04:10:00",31.54,"472",310,0.23,null,1.52,null,null,null],
    [345479,"2022-06-23T04:20:00",31.53,"473",310,0.23,null,1.48,null,null,null],
    [345480,"2022-06-23T04:30:00",31.53,"474",310,0.23,null,1.46,null,null,null],
    [345481,"2022-06-23T04:40:00",31.53,"478",310,0.23,null,1.43,null,null,null],
    [345482,"2022-06-23T04:50:00",31.53,"476",310,0.23,null,1.39,null,null,null],
    [345483,"2022-06-23T04:54:00",31.53,"477",311,0.23,null,1.391,null,null,null],
    [345484,"2022-06-23T05:00:00",31.53,"475",310,0.23,null,1.36,null,null,null],
    [345485,"2022-06-23T05:10:00",31.53,"475",310,0.23,null,1.34,null,null,null],
    [345486,"2022-06-23T05:20:00",31.52,"475",310,0.23,null,1.29,null,null,null],
    [345487,"2022-06-23T05:30:00",31.52,"473",310,0.23,null,1.26,null,null,null],
    [345488,"2022-06-23T05:40:00",31.52,"471",310,0.22,null,1.23,null,null,null],
    [345489,"2022-06-23T05:50:00",31.52,"469",310,0.22,null,1.2,null,null,null],
    [345490,"2022-06-23T06:00:00",31.51,"469",310,0.22,null,1.15,null,null,null],
    [345491,"2022-06-23T06:10:00",31.51,"467",300,0.22,null,1.1,null,null,null],
    [345492,"2022-06-23T06:20:00",31.5,"467",300,0.22,null,1.06,null,null,null],
    [345493,"2022-06-23T06:30:00",31.5,"466",300,0.22,null,1.03,null,null,null],
    [345494,"2022-06-23T06:40:00",31.5,"464",300,0.22,null,1,null,null,null],
    [345495,"2022-06-23T06:50:00",31.51,"462",300,0.22,null,0.96,null,null,null],
    [345496,"2022-06-23T07:00:00",31.5,"463",300,0.22,null,0.94,null,null,null],
    [345497,"2022-06-23T07:10:00",31.51,"461",300,0.22,null,0.92,null,null,null],
    [345498,"2022-06-23T07:20:00",31.52,"460",300,0.22,null,0.91,null,null,null],
    [345499,"2022-06-23T07:30:00",31.52,"460",300,0.22,null,0.88,null,null,null],
    [345500,"2022-06-23T07:40:00",31.53,"459",300,0.22,null,0.86,null,null,null],
    [345501,"2022-06-23T07:50:00",31.54,"458",300,0.22,null,0.83,null,null,null],
    [345502,"2022-06-23T08:00:00",31.55,"458",300,0.22,null,0.82,null,null,null],
    [345503,"2022-06-23T08:10:00",31.55,"458",300,0.22,null,0.79,null,null,null],
    [345504,"2022-06-23T08:20:00",31.57,"456",300,0.22,null,0.78,null,null,null],
    [345505,"2022-06-23T08:30:00",31.58,"456",300,0.22,null,0.78,null,null,null],
    [345506,"2022-06-23T08:40:00",31.59,"455",300,0.22,null,0.78,null,null,null],
    [345507,"2022-06-23T08:50:00",31.61,"454",300,0.22,null,0.77,null,null,null],
    [345508,"2022-06-23T09:00:00",31.63,"454",300,0.22,null,0.79,null,null,null],
    [345509,"2022-06-23T09:10:00",31.62,"453",300,0.22,null,0.76,null,null,null],
    [345510,"2022-06-23T09:20:00",31.62,"453",300,0.22,null,0.78,null,null,null],
    [345511,"2022-06-23T09:30:00",31.65,"453",300,0.22,null,0.8,null,null,null],
    [345512,"2022-06-23T09:40:00",31.66,"458",300,0.22,null,0.82,null,null,null],
    [345513,"2022-06-23T09:50:00",31.65,"478",310,0.23,null,0.86,null,null,null],
    [345514,"2022-06-23T10:00:00",31.68,"470",310,0.22,null,0.9,null,null,null],
    [345515,"2022-06-23T10:10:00",31.66,"473",310,0.23,null,0.92,null,null,null],
    [345516,"2022-06-23T10:20:00",31.66,"489",320,0.23,null,0.98,null,null,null],
    [345517,"2022-06-23T10:30:00",31.69,"478",310,0.23,null,1.02,null,null,null],
    [345518,"2022-06-23T10:40:00",31.69,"472",310,0.23,null,1.06,null,null,null],
    [345519,"2022-06-23T10:50:00",31.74,"496",320,0.24,null,1.1,null,null,null],
    [345520,"2022-06-23T11:00:00",31.73,"477",310,0.23,null,1.11,null,null,null],
    [345521,"2022-06-23T11:10:00",31.73,"482",310,0.23,null,1.11,null,null,null],
    [345522,"2022-06-23T11:20:00",31.72,"483",320,0.23,null,1.13,null,null,null],
    [345523,"2022-06-23T11:30:00",31.72,"480",310,0.23,null,1.14,null,null,null],
    [345524,"2022-06-23T11:40:00",31.74,"473",310,0.23,null,1.17,null,null,null],
    [345525,"2022-06-23T11:50:00",31.73,"466",300,0.22,null,1.18,null,null,null],
    [345526,"2022-06-23T12:00:00",31.74,"467",310,0.22,null,1.19,null,null,null],
    [345527,"2022-06-23T12:10:00",31.75,"466",300,0.22,null,1.21,null,null,null],
    [345528,"2022-06-23T12:20:00",31.76,"458",300,0.22,null,1.23,null,null,null],
    [345529,"2022-06-23T12:30:00",31.8,"458",300,0.22,null,1.26,null,null,null],
    [345530,"2022-06-23T12:40:00",31.85,"466",300,0.22,null,1.24,null,null,null],
    [345531,"2022-06-23T12:50:00",31.86,"466",300,0.22,null,1.26,null,null,null],
    [345532,"2022-06-23T13:00:00",31.81,"463",300,0.22,null,1.26,null,null,null],
    [345533,"2022-06-23T13:10:00",31.96,"480",310,0.23,null,1.26,null,null,null],
    [345534,"2022-06-23T13:20:00",31.92,"463",300,0.22,null,1.28,null,null,null],
    [345535,"2022-06-23T13:30:00",31.85,"459",300,0.22,null,1.28,null,null,null],
    [345536,"2022-06-23T13:40:00",31.93,"468",310,0.22,null,1.29,null,null,null],
    [345537,"2022-06-23T13:50:00",31.95,"468",310,0.22,null,1.28,null,null,null],
    [345538,"2022-06-23T14:00:00",31.88,"460",300,0.22,null,1.27,null,null,null],
    [345539,"2022-06-23T14:10:00",31.96,"468",310,0.22,null,1.27,null,null,null],
    [345540,"2022-06-23T14:20:00",31.91,"470",310,0.22,null,1.26,null,null,null],
    [345541,"2022-06-23T14:30:00",32,"470",310,0.22,null,1.26,null,null,null],
    [345542,"2022-06-23T14:40:00",31.96,"465",300,0.22,null,1.27,null,null,null],
    [345543,"2022-06-23T14:50:00",31.97,"468",310,0.22,null,1.26,null,null,null],
    [345544,"2022-06-23T15:00:00",31.95,"465",300,0.22,null,1.26,null,null,null],
    [345545,"2022-06-23T15:10:00",31.97,"467",300,0.22,null,1.25,null,null,null],
    [345546,"2022-06-23T15:20:00",31.94,"467",300,0.22,null,1.24,null,null,null],
    [345547,"2022-06-23T15:30:00",32.02,"455",300,0.22,null,1.22,null,null,null],
    [345548,"2022-06-23T15:40:00",31.93,"462",300,0.22,null,1.2,null,null,null],
    [345549,"2022-06-23T15:50:00",31.93,"459",300,0.22,null,1.17,null,null,null],
    [345550,"2022-06-23T16:00:00",31.9,"459",300,0.22,null,1.16,null,null,null],
    [345551,"2022-06-23T16:10:00",31.95,"465",300,0.22,null,1.15,null,null,null],
    [345552,"2022-06-23T16:20:00",31.91,"456",300,0.22,null,1.12,null,null,null],
    [345553,"2022-06-23T16:30:00",31.94,"462",300,0.22,null,1.11,null,null,null],
    [345554,"2022-06-23T16:40:00",31.89,"457",300,0.22,null,1.11,null,null,null],
    [345555,"2022-06-23T16:50:00",31.85,"456",300,0.22,null,1.1,null,null,null],
    [345556,"2022-06-23T17:00:00",31.91,"464",300,0.22,null,1.09,null,null,null],
    [345557,"2022-06-23T17:10:00",31.86,"457",300,0.22,null,1.1,null,null,null],
    [345558,"2022-06-23T17:20:00",31.9,"463",300,0.22,null,1.08,null,null,null],
    [345559,"2022-06-23T17:30:00",31.86,"458",300,0.22,null,1.09,null,null,null],
    [345560,"2022-06-23T17:40:00",31.87,"461",300,0.22,null,1.1,null,null,null],
    [345561,"2022-06-23T17:50:00",31.85,"458",300,0.22,null,1.11,null,null,null],
    [345562,"2022-06-23T18:00:00",31.83,"456",300,0.22,null,1.11,null,null,null],
    [345563,"2022-06-23T18:10:00",31.82,"461",300,0.22,null,1.11,null,null,null],
    [345564,"2022-06-23T18:20:00",31.83,"467",310,0.22,null,1.12,null,null,null],
    [345565,"2022-06-23T18:30:00",31.81,"462",300,0.22,null,1.13,null,null,null],
    [345566,"2022-06-23T18:40:00",31.79,"460",300,0.22,null,1.12,null,null,null],
    [345567,"2022-06-23T18:50:00",31.81,"467",300,0.22,null,1.14,null,null,null],
    [345568,"2022-06-23T19:00:00",31.77,"461",300,0.22,null,1.15,null,null,null],
    [345569,"2022-06-23T19:10:00",31.77,"461",300,0.22,null,1.15,null,null,null],
    [345570,"2022-06-23T19:20:00",31.78,"471",310,0.22,null,1.19,null,null,null],
    [345571,"2022-06-23T19:30:00",31.75,"468",310,0.22,null,1.24,null,null,null],
    [345572,"2022-06-23T19:40:00",31.71,"461",300,0.22,null,1.26,null,null,null],
    [345573,"2022-06-23T19:50:00",31.7,"458",300,0.22,null,1.29,null,null,null],
    [345574,"2022-06-23T20:00:00",31.69,"456",300,0.22,null,1.32,null,null,null],
    [345575,"2022-06-23T20:10:00",31.68,"456",300,0.22,null,1.38,null,null,null],
    [345576,"2022-06-23T20:20:00",31.68,"456",300,0.22,null,1.4,null,null,null],
    [345577,"2022-06-23T20:30:00",31.68,"455",300,0.22,null,1.42,null,null,null],
    [345578,"2022-06-23T20:40:00",31.67,"455",300,0.22,null,1.44,null,null,null],
    [345579,"2022-06-23T20:50:00",31.68,"452",300,0.22,null,1.44,null,null,null],
    [345580,"2022-06-23T21:00:00",31.69,"451",290,0.21,null,1.49,null,null,null],
    [345581,"2022-06-23T21:10:00",31.69,"451",290,0.21,null,1.54,null,null,null],
    [345582,"2022-06-23T21:20:00",31.7,"451",290,0.21,null,1.59,null,null,null],
    [345583,"2022-06-23T21:30:00",31.7,"450",290,0.21,null,1.65,null,null,null],
    [345584,"2022-06-23T21:40:00",31.71,"449",290,0.21,null,1.69,null,null,null],
    [345585,"2022-06-23T21:50:00",31.71,"448",290,0.21,null,1.74,null,null,null],
    [345586,"2022-06-23T22:00:00",31.71,"447",290,0.21,null,1.79,null,null,null],
    [345587,"2022-06-23T22:10:00",31.71,"447",290,0.21,null,1.83,null,null,null],
    [345588,"2022-06-23T22:20:00",31.7,"447",290,0.21,null,1.85,null,null,null],
    [345589,"2022-06-23T22:30:00",31.7,"448",290,0.21,null,1.92,null,null,null],
    [345590,"2022-06-23T22:40:00",31.7,"450",290,0.21,null,1.95,null,null,null],
    [345591,"2022-06-23T22:50:00",31.69,"452",290,0.22,null,1.97,null,null,null],
    [345592,"2022-06-23T23:00:00",31.7,"454",300,0.22,null,2.03,null,null,null],
    [345593,"2022-06-23T23:10:00",31.69,"455",300,0.22,null,2.09,null,null,null],
    [345594,"2022-06-23T23:20:00",31.69,"455",300,0.22,null,2.14,null,null,null],
    [345595,"2022-06-23T23:30:00",31.67,"458",300,0.22,null,2.18,null,null,null],
    [345596,"2022-06-23T23:40:00",31.67,"460",300,0.22,null,2.2,null,null,null],
    [345597,"2022-06-23T23:50:00",31.65,"463",300,0.22,null,2.2,null,null,null],
    [345598,"2022-06-23T23:54:00",31.65,"463",303,0.22,null,2.2,null,null,null],
    [345599,"2022-06-24T00:00:00",31.65,"463",300,0.22,null,2.23,null,null,null],
    [345600,"2022-06-24T00:10:00",31.66,"463",300,0.22,null,2.26,null,null,null],
    [345601,"2022-06-24T00:20:00",31.67,"462",300,0.22,null,2.27,null,null,null],
    [345602,"2022-06-24T00:30:00",31.67,"460",300,0.22,null,2.28,null,null,null],
    [345603,"2022-06-24T00:40:00",31.66,"459",300,0.22,null,2.31,null,null,null],
    [345604,"2022-06-24T00:50:00",31.66,"459",300,0.22,null,2.31,null,null,null],
    [345605,"2022-06-24T01:00:00",31.65,"459",300,0.22,null,2.29,null,null,null],
    [345606,"2022-06-24T01:10:00",31.65,"462",300,0.22,null,2.3,null,null,null],
    [345607,"2022-06-24T01:20:00",31.64,"466",300,0.22,null,2.29,null,null,null],
    [345608,"2022-06-24T01:30:00",31.63,"468",310,0.22,null,2.27,null,null,null],
    [345609,"2022-06-24T01:40:00",31.62,"471",310,0.22,null,2.27,null,null,null],
    [345610,"2022-06-24T01:50:00",31.61,"473",310,0.23,null,2.28,null,null,null],
    [345611,"2022-06-24T02:00:00",31.6,"477",310,0.23,null,2.25,null,null,null],
    [345612,"2022-06-24T02:10:00",31.59,"480",310,0.23,null,2.2,null,null,null],
    [345613,"2022-06-24T02:20:00",31.58,"483",320,0.23,null,2.16,null,null,null],
    [345614,"2022-06-24T02:30:00",31.57,"486",320,0.23,null,2.08,null,null,null],
    [345615,"2022-06-24T02:40:00",31.57,"487",320,0.23,null,2.02,null,null,null],
    [345616,"2022-06-24T02:50:00",31.56,"487",320,0.23,null,1.96,null,null,null],
    [345617,"2022-06-24T03:00:00",31.56,"487",320,0.23,null,1.91,null,null,null],
    [345618,"2022-06-24T03:10:00",31.56,"488",320,0.23,null,1.87,null,null,null],
    [345619,"2022-06-24T03:20:00",31.54,"489",320,0.23,null,1.84,null,null,null],
    [345620,"2022-06-24T03:30:00",31.52,"489",320,0.23,null,1.8,null,null,null],
    [345621,"2022-06-24T03:40:00",31.52,"492",320,0.24,null,1.77,null,null,null],
    [345622,"2022-06-24T03:50:00",31.53,"495",320,0.24,null,1.72,null,null,null],
    [345623,"2022-06-24T04:00:00",null,null,null,null,null,1.65,null,null,null],
    [345624,"2022-06-24T04:10:00",31.53,"513",330,0.25,null,1.59,null,null,null],
    [345625,"2022-06-24T04:20:00",31.53,"497",320,0.24,null,1.54,null,null,null],
    [345626,"2022-06-24T04:30:00",31.54,"503",330,0.24,null,1.48,null,null,null],
    [345627,"2022-06-24T04:40:00",31.55,"511",330,0.24,null,1.42,null,null,null],
    [345628,"2022-06-24T04:50:00",31.55,"515",340,0.25,null,1.37,null,null,null],
    [345629,"2022-06-24T04:54:00",31.55,"515",337,0.25,null,1.368,null,null,null],
    [345630,"2022-06-24T05:00:00",31.54,"510",330,0.24,null,1.32,null,null,null],
    [345631,"2022-06-24T05:10:00",31.54,"506",330,0.24,null,1.27,null,null,null],
    [345632,"2022-06-24T05:20:00",31.53,"505",330,0.24,null,1.22,null,null,null],
    [345633,"2022-06-24T05:30:00",31.52,"506",330,0.24,null,1.16,null,null,null],
    [345634,"2022-06-24T05:40:00",31.51,"507",330,0.24,null,1.11,null,null,null],
    [345635,"2022-06-24T05:50:00",31.5,"503",330,0.24,null,1.06,null,null,null],
    [345636,"2022-06-24T06:00:00",31.5,"500",330,0.24,null,1,null,null,null],
    [345637,"2022-06-24T06:10:00",31.49,"499",330,0.24,null,0.95,null,null,null],
    [345638,"2022-06-24T06:20:00",31.49,"496",320,0.24,null,0.91,null,null,null],
    [345639,"2022-06-24T06:30:00",31.48,"493",320,0.24,null,0.86,null,null,null],
    [345640,"2022-06-24T06:40:00",31.49,"486",320,0.23,null,0.82,null,null,null],
    [345641,"2022-06-24T06:50:00",31.5,"484",320,0.23,null,0.78,null,null,null],
    [345642,"2022-06-24T07:00:00",31.51,"480",310,0.23,null,0.75,null,null,null],
    [345643,"2022-06-24T07:10:00",31.52,"477",310,0.23,null,0.69,null,null,null],
    [345644,"2022-06-24T07:20:00",31.52,"476",310,0.23,null,0.65,null,null,null],
    [345645,"2022-06-24T07:30:00",31.52,"477",310,0.23,null,0.62,null,null,null],
    [345646,"2022-06-24T07:40:00",31.52,"475",310,0.23,null,0.58,null,null,null],
    [345647,"2022-06-24T07:50:00",31.52,"475",310,0.23,null,0.55,null,null,null],
    [345648,"2022-06-24T08:00:00",31.52,"473",310,0.23,null,0.54,null,null,null],
    [345649,"2022-06-24T08:10:00",31.53,"471",310,0.22,null,0.51,null,null,null],
    [345650,"2022-06-24T08:20:00",31.54,"471",310,0.22,null,0.49,null,null,null],
    [345651,"2022-06-24T08:30:00",31.54,"469",310,0.22,null,0.48,null,null,null],
    [345652,"2022-06-24T08:40:00",31.55,"468",310,0.22,null,0.46,null,null,null],
    [345653,"2022-06-24T08:50:00",31.56,"466",300,0.22,null,0.44,null,null,null],
    [345654,"2022-06-24T09:00:00",31.57,"465",300,0.22,null,0.43,null,null,null],
    [345655,"2022-06-24T09:10:00",31.57,"464",300,0.22,null,0.42,null,null,null],
    [345656,"2022-06-24T09:20:00",31.57,"464",300,0.22,null,0.42,null,null,null],
    [345657,"2022-06-24T09:30:00",31.58,"463",300,0.22,null,0.42,null,null,null],
    [345658,"2022-06-24T09:40:00",31.59,"462",300,0.22,null,0.42,null,null,null],
    [345659,"2022-06-24T09:50:00",31.59,"461",300,0.22,null,0.41,null,null,null],
    [345660,"2022-06-24T10:00:00",31.61,"460",300,0.22,null,0.42,null,null,null],
    [345661,"2022-06-24T10:10:00",31.6,"458",300,0.22,null,0.43,null,null,null],
    [345662,"2022-06-24T10:20:00",31.62,"460",300,0.22,null,0.46,null,null,null],
    [345663,"2022-06-24T10:30:00",31.61,"461",300,0.22,null,0.49,null,null,null],
    [345664,"2022-06-24T10:40:00",31.61,"471",310,0.22,null,0.52,null,null,null],
    [345665,"2022-06-24T10:50:00",31.64,"466",300,0.22,null,0.56,null,null,null],
    [345666,"2022-06-24T11:00:00",31.63,"476",310,0.23,null,0.61,null,null,null],
    [345667,"2022-06-24T11:10:00",31.63,"473",310,0.23,null,0.65,null,null,null],
    [345668,"2022-06-24T11:20:00",31.64,"474",310,0.23,null,0.68,null,null,null],
    [345669,"2022-06-24T11:30:00",31.64,"479",310,0.23,null,0.72,null,null,null],
    [345670,"2022-06-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [345671,"2022-06-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [345672,"2022-06-24T12:00:00",31.61,"472",310,0.23,null,0.87,null,null,null],
    [345673,"2022-06-24T12:10:00",31.61,"461",300,0.22,null,0.91,null,null,null],
    [345674,"2022-06-24T12:20:00",31.62,"468",310,0.22,null,0.95,null,null,null],
    [345675,"2022-06-24T12:30:00",31.64,"445",290,0.21,null,1,null,null,null],
    [345676,"2022-06-24T12:40:00",31.63,"445",290,0.21,null,1.04,null,null,null],
    [345677,"2022-06-24T12:50:00",31.63,"445",290,0.21,null,1.12,null,null,null],
    [345678,"2022-06-24T13:00:00",31.63,"449",290,0.21,null,1.14,null,null,null],
    [345679,"2022-06-24T13:10:00",31.64,"446",290,0.21,null,1.2,null,null,null],
    [345680,"2022-06-24T13:20:00",31.65,"445",290,0.21,null,1.24,null,null,null],
    [345681,"2022-06-24T13:30:00",31.63,"445",290,0.21,null,1.28,null,null,null],
    [345682,"2022-06-24T13:40:00",31.67,"446",290,0.21,null,1.32,null,null,null],
    [345683,"2022-06-24T13:50:00",31.66,"445",290,0.21,null,1.35,null,null,null],
    [345684,"2022-06-24T14:00:00",31.64,"444",290,0.21,null,1.41,null,null,null],
    [345685,"2022-06-24T14:10:00",31.64,"447",290,0.21,null,1.42,null,null,null],
    [345686,"2022-06-24T14:20:00",31.64,"453",300,0.22,null,1.46,null,null,null],
    [345687,"2022-06-24T14:30:00",31.65,"458",300,0.22,null,1.45,null,null,null],
    [345688,"2022-06-24T14:40:00",31.65,"458",300,0.22,null,1.47,null,null,null],
    [345689,"2022-06-24T14:50:00",31.64,"462",300,0.22,null,1.48,null,null,null],
    [345690,"2022-06-24T15:00:00",31.64,"464",300,0.22,null,1.48,null,null,null],
    [345691,"2022-06-24T15:10:00",31.65,"464",300,0.22,null,1.47,null,null,null],
    [345692,"2022-06-24T15:20:00",31.66,"464",300,0.22,null,1.5,null,null,null],
    [345693,"2022-06-24T15:30:00",31.65,"463",300,0.22,null,1.5,null,null,null],
    [345694,"2022-06-24T15:40:00",31.65,"461",300,0.22,null,1.52,null,null,null],
    [345695,"2022-06-24T15:50:00",31.66,"461",300,0.22,null,1.52,null,null,null],
    [345696,"2022-06-24T16:00:00",31.66,"459",300,0.22,null,1.52,null,null,null],
    [345697,"2022-06-24T16:10:00",31.68,"456",300,0.22,null,1.54,null,null,null],
    [345698,"2022-06-24T16:20:00",31.7,"454",300,0.22,null,1.53,null,null,null],
    [345699,"2022-06-24T16:30:00",31.7,"452",300,0.22,null,1.5,null,null,null],
    [345700,"2022-06-24T16:40:00",31.71,"448",290,0.21,null,1.48,null,null,null],
    [345701,"2022-06-24T16:50:00",31.71,"447",290,0.21,null,1.47,null,null,null],
    [345702,"2022-06-24T17:00:00",31.71,"446",290,0.21,null,1.46,null,null,null],
    [345703,"2022-06-24T17:10:00",31.7,"446",290,0.21,null,1.45,null,null,null],
    [345704,"2022-06-24T17:20:00",31.7,"446",290,0.21,null,1.45,null,null,null],
    [345705,"2022-06-24T17:30:00",31.7,"445",290,0.21,null,1.46,null,null,null],
    [345706,"2022-06-24T17:40:00",31.7,"445",290,0.21,null,1.47,null,null,null],
    [345707,"2022-06-24T17:50:00",31.69,"445",290,0.21,null,1.48,null,null,null],
    [345708,"2022-06-24T18:00:00",31.68,"445",290,0.21,null,1.48,null,null,null],
    [345709,"2022-06-24T18:10:00",31.68,"445",290,0.21,null,1.48,null,null,null],
    [345710,"2022-06-24T18:20:00",31.67,"446",290,0.21,null,1.48,null,null,null],
    [345711,"2022-06-24T18:30:00",31.67,"446",290,0.21,null,1.47,null,null,null],
    [345712,"2022-06-24T18:40:00",31.68,"456",300,0.22,null,1.46,null,null,null],
    [345713,"2022-06-24T18:50:00",31.66,"462",300,0.22,null,1.47,null,null,null],
    [345714,"2022-06-24T19:00:00",31.65,"452",300,0.22,null,1.46,null,null,null],
    [345715,"2022-06-24T19:10:00",31.66,"460",300,0.22,null,1.47,null,null,null],
    [345716,"2022-06-24T19:20:00",31.65,"452",300,0.22,null,1.46,null,null,null],
    [345717,"2022-06-24T19:30:00",31.64,"454",300,0.22,null,1.48,null,null,null],
    [345718,"2022-06-24T19:40:00",31.64,"466",300,0.22,null,1.47,null,null,null],
    [345719,"2022-06-24T19:50:00",31.65,"483",320,0.23,null,1.47,null,null,null],
    [345720,"2022-06-24T20:00:00",31.65,"481",310,0.23,null,1.48,null,null,null],
    [345721,"2022-06-24T20:10:00",31.64,"482",310,0.23,null,1.49,null,null,null],
    [345722,"2022-06-24T20:20:00",31.65,"475",310,0.23,null,1.49,null,null,null],
    [345723,"2022-06-24T20:30:00",31.64,"474",310,0.23,null,1.49,null,null,null],
    [345724,"2022-06-24T20:40:00",31.64,"472",310,0.23,null,1.51,null,null,null],
    [345725,"2022-06-24T20:50:00",31.63,"469",310,0.22,null,1.53,null,null,null],
    [345726,"2022-06-24T21:00:00",31.53,"467",310,0.22,null,1.56,null,null,null],
    [345727,"2022-06-24T21:10:00",31.51,"461",300,0.22,null,1.62,null,null,null],
    [345728,"2022-06-24T21:20:00",31.5,"461",300,0.22,null,1.65,null,null,null],
    [345729,"2022-06-24T21:30:00",31.48,"461",300,0.22,null,1.67,null,null,null],
    [345730,"2022-06-24T21:40:00",31.47,"457",300,0.22,null,1.7,null,null,null],
    [345731,"2022-06-24T21:50:00",31.5,"456",300,0.22,null,1.71,null,null,null],
    [345732,"2022-06-24T22:00:00",31.53,"457",300,0.22,null,1.74,null,null,null],
    [345733,"2022-06-24T22:10:00",31.53,"457",300,0.22,null,1.74,null,null,null],
    [345734,"2022-06-24T22:20:00",31.53,"456",300,0.22,null,1.79,null,null,null],
    [345735,"2022-06-24T22:30:00",31.54,"455",300,0.22,null,1.84,null,null,null],
    [345736,"2022-06-24T22:40:00",31.54,"456",300,0.22,null,1.86,null,null,null],
    [345737,"2022-06-24T22:50:00",31.53,"455",300,0.22,null,1.85,null,null,null],
    [345738,"2022-06-24T23:00:00",31.52,"461",300,0.22,null,1.8,null,null,null],
    [345739,"2022-06-24T23:10:00",31.48,"471",310,0.22,null,1.76,null,null,null],
    [345740,"2022-06-24T23:20:00",31.53,"460",300,0.22,null,1.73,null,null,null],
    [345741,"2022-06-24T23:30:00",31.51,"458",300,0.22,null,1.75,null,null,null],
    [345742,"2022-06-24T23:40:00",31.5,"456",300,0.22,null,1.77,null,null,null],
    [345743,"2022-06-24T23:50:00",31.49,"455",300,0.22,null,1.82,null,null,null],
    [345744,"2022-06-24T23:54:00",31.49,"456",298,0.22,null,1.817,null,null,null],
    [345745,"2022-06-25T00:00:00",31.51,"459",300,0.22,null,1.87,null,null,null],
    [345746,"2022-06-25T00:10:00",31.52,"459",300,0.22,null,1.92,null,null,null],
    [345747,"2022-06-25T00:20:00",31.52,"460",300,0.22,null,1.99,null,null,null],
    [345748,"2022-06-25T00:30:00",31.53,"459",300,0.22,null,2.02,null,null,null],
    [345749,"2022-06-25T00:40:00",31.52,"460",300,0.22,null,2.04,null,null,null],
    [345750,"2022-06-25T00:50:00",31.5,"461",300,0.22,null,2.04,null,null,null],
    [345751,"2022-06-25T01:00:00",31.49,"462",300,0.22,null,2.02,null,null,null],
    [345752,"2022-06-25T01:10:00",31.5,"461",300,0.22,null,2.01,null,null,null],
    [345753,"2022-06-25T01:20:00",31.49,"462",300,0.22,null,1.97,null,null,null],
    [345754,"2022-06-25T01:30:00",31.5,"463",300,0.22,null,1.94,null,null,null],
    [345755,"2022-06-25T01:40:00",31.48,"463",300,0.22,null,1.93,null,null,null],
    [345756,"2022-06-25T01:50:00",31.48,"464",300,0.22,null,1.91,null,null,null],
    [345757,"2022-06-25T02:00:00",31.47,"464",300,0.22,null,1.9,null,null,null],
    [345758,"2022-06-25T02:10:00",31.47,"468",310,0.22,null,1.9,null,null,null],
    [345759,"2022-06-25T02:20:00",31.47,"469",310,0.22,null,1.92,null,null,null],
    [345760,"2022-06-25T02:30:00",31.46,"470",310,0.22,null,1.89,null,null,null],
    [345761,"2022-06-25T02:40:00",31.45,"471",310,0.22,null,1.88,null,null,null],
    [345762,"2022-06-25T02:50:00",31.46,"473",310,0.23,null,1.87,null,null,null],
    [345763,"2022-06-25T03:00:00",31.46,"475",310,0.23,null,1.83,null,null,null],
    [345764,"2022-06-25T03:10:00",31.46,"476",310,0.23,null,1.78,null,null,null],
    [345765,"2022-06-25T03:20:00",31.46,"535",350,0.26,null,1.73,null,null,null],
    [345766,"2022-06-25T03:30:00",31.46,"525",340,0.25,null,1.67,null,null,null],
    [345767,"2022-06-25T03:40:00",31.45,"486",320,0.23,null,1.61,null,null,null],
    [345768,"2022-06-25T03:50:00",31.45,"493",320,0.24,null,1.58,null,null,null],
    [345769,"2022-06-25T04:00:00",31.43,"497",320,0.24,null,1.56,null,null,null],
    [345770,"2022-06-25T04:10:00",31.45,"500",330,0.24,null,1.55,null,null,null],
    [345771,"2022-06-25T04:20:00",31.45,"503",330,0.24,null,1.52,null,null,null],
    [345772,"2022-06-25T04:30:00",31.46,"495",320,0.24,null,1.47,null,null,null],
    [345773,"2022-06-25T04:40:00",31.44,"490",320,0.23,null,1.39,null,null,null],
    [345774,"2022-06-25T04:50:00",31.43,"486",320,0.23,null,1.32,null,null,null],
    [345775,"2022-06-25T04:54:00",31.43,"486",318,0.23,null,1.324,null,null,null],
    [345776,"2022-06-25T05:00:00",31.43,"483",320,0.23,null,1.26,null,null,null],
    [345777,"2022-06-25T05:10:00",31.41,"487",320,0.23,null,1.22,null,null,null],
    [345778,"2022-06-25T05:20:00",31.41,"486",320,0.23,null,1.17,null,null,null],
    [345779,"2022-06-25T05:30:00",31.39,"483",320,0.23,null,1.13,null,null,null],
    [345780,"2022-06-25T05:40:00",31.36,"477",310,0.23,null,1.07,null,null,null],
    [345781,"2022-06-25T05:50:00",31.33,"473",310,0.23,null,1.03,null,null,null],
    [345782,"2022-06-25T06:00:00",31.33,"478",310,0.23,null,0.97,null,null,null],
    [345783,"2022-06-25T06:10:00",31.29,"468",310,0.22,null,0.91,null,null,null],
    [345784,"2022-06-25T06:20:00",31.26,"465",300,0.22,null,0.85,null,null,null],
    [345785,"2022-06-25T06:30:00",31.22,"458",300,0.22,null,0.8,null,null,null],
    [345786,"2022-06-25T06:40:00",31.17,"454",300,0.22,null,0.75,null,null,null],
    [345787,"2022-06-25T06:50:00",31.15,"454",300,0.22,null,0.7,null,null,null],
    [345788,"2022-06-25T07:00:00",31.12,"450",290,0.21,null,0.65,null,null,null],
    [345789,"2022-06-25T07:10:00",31.1,"447",290,0.21,null,0.62,null,null,null],
    [345790,"2022-06-25T07:20:00",31.11,"450",290,0.21,null,0.57,null,null,null],
    [345791,"2022-06-25T07:30:00",31.1,"450",290,0.21,null,0.53,null,null,null],
    [345792,"2022-06-25T07:40:00",31.11,"451",290,0.22,null,0.48,null,null,null],
    [345793,"2022-06-25T07:50:00",31.1,"450",290,0.21,null,0.45,null,null,null],
    [345794,"2022-06-25T08:00:00",31.1,"450",290,0.21,null,0.41,null,null,null],
    [345795,"2022-06-25T08:10:00",31.11,"449",290,0.21,null,0.38,null,null,null],
    [345796,"2022-06-25T08:20:00",31.13,"447",290,0.21,null,0.36,null,null,null],
    [345797,"2022-06-25T08:30:00",31.15,"444",290,0.21,null,0.33,null,null,null],
    [345798,"2022-06-25T08:40:00",31.17,"443",290,0.21,null,0.3,null,null,null],
    [345799,"2022-06-25T08:50:00",31.17,"442",290,0.21,null,0.29,null,null,null],
    [345800,"2022-06-25T09:00:00",31.19,"441",290,0.21,null,0.26,null,null,null],
    [345801,"2022-06-25T09:10:00",31.19,"440",290,0.21,null,0.23,null,null,null],
    [345802,"2022-06-25T09:20:00",31.19,"439",290,0.21,null,0.2,null,null,null],
    [345803,"2022-06-25T09:30:00",31.18,"437",290,0.21,null,0.17,null,null,null],
    [345804,"2022-06-25T09:40:00",31.19,"437",290,0.21,null,0.16,null,null,null],
    [345805,"2022-06-25T09:50:00",31.21,"437",290,0.21,null,0.14,null,null,null],
    [345806,"2022-06-25T10:00:00",31.22,"437",290,0.21,null,0.11,null,null,null],
    [345807,"2022-06-25T10:10:00",31.26,"438",290,0.21,null,0.09,null,null,null],
    [345808,"2022-06-25T10:20:00",31.27,"438",290,0.21,null,0.07,null,null,null],
    [345809,"2022-06-25T10:30:00",31.29,"438",290,0.21,null,0.08,null,null,null],
    [345810,"2022-06-25T10:40:00",31.32,"440",290,0.21,null,0.09,null,null,null],
    [345811,"2022-06-25T10:50:00",31.34,"440",290,0.21,null,0.1,null,null,null],
    [345812,"2022-06-25T11:00:00",31.36,"441",290,0.21,null,0.11,null,null,null],
    [345813,"2022-06-25T11:10:00",31.4,"442",290,0.21,null,0.12,null,null,null],
    [345814,"2022-06-25T11:20:00",31.41,"442",290,0.21,null,0.14,null,null,null],
    [345815,"2022-06-25T11:30:00",31.43,"446",290,0.21,null,0.17,null,null,null],
    [345816,"2022-06-25T11:40:00",31.46,"472",310,0.22,null,0.22,null,null,null],
    [345817,"2022-06-25T11:50:00",31.45,"480",310,0.23,null,0.28,null,null,null],
    [345818,"2022-06-25T12:00:00",31.44,"529",350,0.25,null,0.36,null,null,null],
    [345819,"2022-06-25T12:10:00",31.45,"500",330,0.24,null,0.45,null,null,null],
    [345820,"2022-06-25T12:20:00",31.5,"493",320,0.24,null,0.52,null,null,null],
    [345821,"2022-06-25T12:30:00",31.56,"491",320,0.23,null,0.6,null,null,null],
    [345822,"2022-06-25T12:40:00",31.58,"471",310,0.22,null,0.66,null,null,null],
    [345823,"2022-06-25T12:50:00",31.58,"474",310,0.23,null,0.74,null,null,null],
    [345824,"2022-06-25T13:00:00",31.62,"462",300,0.22,null,0.82,null,null,null],
    [345825,"2022-06-25T13:10:00",31.6,"467",300,0.22,null,0.89,null,null,null],
    [345826,"2022-06-25T13:20:00",31.61,"460",300,0.22,null,0.94,null,null,null],
    [345827,"2022-06-25T13:30:00",31.6,"460",300,0.22,null,1.01,null,null,null],
    [345828,"2022-06-25T13:40:00",31.58,"461",301,0.22,null,1.081,null,null,null],
    [345829,"2022-06-25T13:50:00",31.63,"460",300,0.22,null,1.14,null,null,null],
    [345830,"2022-06-25T14:00:00",31.61,"460",300,0.22,null,1.19,null,null,null],
    [345831,"2022-06-25T14:10:00",31.57,"461",300,0.22,null,1.25,null,null,null],
    [345832,"2022-06-25T14:20:00",31.57,"459",300,0.22,null,1.3,null,null,null],
    [345833,"2022-06-25T14:30:00",31.58,"458",300,0.22,null,1.35,null,null,null],
    [345834,"2022-06-25T14:40:00",31.55,"458",300,0.22,null,1.42,null,null,null],
    [345835,"2022-06-25T14:50:00",31.56,"457",300,0.22,null,1.47,null,null,null],
    [345836,"2022-06-25T15:00:00",31.57,"456",300,0.22,null,1.52,null,null,null],
    [345837,"2022-06-25T15:10:00",31.59,"454",300,0.22,null,1.57,null,null,null],
    [345838,"2022-06-25T15:20:00",31.61,"450",290,0.21,null,1.61,null,null,null],
    [345839,"2022-06-25T15:30:00",31.62,"449",290,0.21,null,1.64,null,null,null],
    [345840,"2022-06-25T15:40:00",31.64,"448",290,0.21,null,1.68,null,null,null],
    [345841,"2022-06-25T15:50:00",31.62,"446",290,0.21,null,1.72,null,null,null],
    [345842,"2022-06-25T16:00:00",31.64,"446",290,0.21,null,1.75,null,null,null],
    [345843,"2022-06-25T16:10:00",31.61,"446",290,0.21,null,1.79,null,null,null],
    [345844,"2022-06-25T16:20:00",31.62,"445",290,0.21,null,1.84,null,null,null],
    [345845,"2022-06-25T16:30:00",31.61,"446",290,0.21,null,1.86,null,null,null],
    [345846,"2022-06-25T16:40:00",31.61,"446",290,0.21,null,1.88,null,null,null],
    [345847,"2022-06-25T16:50:00",31.58,"445",290,0.21,null,1.9,null,null,null],
    [345848,"2022-06-25T17:00:00",31.57,"445",290,0.21,null,1.92,null,null,null],
    [345849,"2022-06-25T17:10:00",31.56,"445",290,0.21,null,1.93,null,null,null],
    [345850,"2022-06-25T17:20:00",31.55,"444",290,0.21,null,1.94,null,null,null],
    [345851,"2022-06-25T17:30:00",31.54,"443",290,0.21,null,1.94,null,null,null],
    [345852,"2022-06-25T17:40:00",31.53,"444",290,0.21,null,1.94,null,null,null],
    [345853,"2022-06-25T17:50:00",31.53,"445",290,0.21,null,1.95,null,null,null],
    [345854,"2022-06-25T18:00:00",31.52,"447",290,0.21,null,1.97,null,null,null],
    [345855,"2022-06-25T18:10:00",31.52,"450",290,0.21,null,1.97,null,null,null],
    [345856,"2022-06-25T18:20:00",31.51,"450",290,0.21,null,1.98,null,null,null],
    [345857,"2022-06-25T18:30:00",31.51,"452",290,0.22,null,1.99,null,null,null],
    [345858,"2022-06-25T18:40:00",31.5,"453",300,0.22,null,1.98,null,null,null],
    [345859,"2022-06-25T18:50:00",31.5,"453",300,0.22,null,1.95,null,null,null],
    [345860,"2022-06-25T19:00:00",31.51,"453",300,0.22,null,1.93,null,null,null],
    [345861,"2022-06-25T19:10:00",31.49,"454",300,0.22,null,1.91,null,null,null],
    [345862,"2022-06-25T19:20:00",31.47,"454",300,0.22,null,1.89,null,null,null],
    [345863,"2022-06-25T19:30:00",31.47,"455",300,0.22,null,1.86,null,null,null],
    [345864,"2022-06-25T19:40:00",31.46,"456",300,0.22,null,1.86,null,null,null],
    [345865,"2022-06-25T19:50:00",31.47,"457",300,0.22,null,1.84,null,null,null],
    [345866,"2022-06-25T20:00:00",31.44,"458",300,0.22,null,1.82,null,null,null],
    [345867,"2022-06-25T20:10:00",31.46,"458",300,0.22,null,1.82,null,null,null],
    [345868,"2022-06-25T20:20:00",31.43,"458",300,0.22,null,1.8,null,null,null],
    [345869,"2022-06-25T20:30:00",31.44,"460",300,0.22,null,1.78,null,null,null],
    [345870,"2022-06-25T20:40:00",31.43,"459",300,0.22,null,1.75,null,null,null],
    [345871,"2022-06-25T20:50:00",31.44,"461",300,0.22,null,1.74,null,null,null],
    [345872,"2022-06-25T21:00:00",31.43,"463",300,0.22,null,1.7,null,null,null],
    [345873,"2022-06-25T21:10:00",31.44,"467",300,0.22,null,1.68,null,null,null],
    [345874,"2022-06-25T21:20:00",31.43,"466",300,0.22,null,1.66,null,null,null],
    [345875,"2022-06-25T21:30:00",31.44,"468",310,0.22,null,1.65,null,null,null],
    [345876,"2022-06-25T21:40:00",31.43,"470",310,0.22,null,1.66,null,null,null],
    [345877,"2022-06-25T21:50:00",31.43,"470",310,0.22,null,1.67,null,null,null],
    [345878,"2022-06-25T22:00:00",31.42,"470",310,0.22,null,1.66,null,null,null],
    [345879,"2022-06-25T22:10:00",31.41,"469",310,0.22,null,1.69,null,null,null],
    [345880,"2022-06-25T22:20:00",31.4,"471",310,0.22,null,1.69,null,null,null],
    [345881,"2022-06-25T22:30:00",31.4,"471",310,0.22,null,1.72,null,null,null],
    [345882,"2022-06-25T22:40:00",31.4,"470",310,0.22,null,1.74,null,null,null],
    [345883,"2022-06-25T22:50:00",31.37,"470",310,0.22,null,1.75,null,null,null],
    [345884,"2022-06-25T23:00:00",31.36,"472",310,0.23,null,1.76,null,null,null],
    [345885,"2022-06-25T23:10:00",31.37,"473",310,0.23,null,1.78,null,null,null],
    [345886,"2022-06-25T23:20:00",31.37,"474",310,0.23,null,1.79,null,null,null],
    [345887,"2022-06-25T23:30:00",31.36,"473",310,0.23,null,1.82,null,null,null],
    [345888,"2022-06-25T23:40:00",31.35,"473",310,0.23,null,1.82,null,null,null],
    [345889,"2022-06-25T23:50:00",31.37,"477",310,0.23,null,1.83,null,null,null],
    [345890,"2022-06-25T23:54:00",31.37,"477",312,0.23,null,1.835,null,null,null],
    [345891,"2022-06-26T00:00:00",31.35,"477",310,0.23,null,1.83,null,null,null],
    [345892,"2022-06-26T00:10:00",31.34,"477",310,0.23,null,1.83,null,null,null],
    [345893,"2022-06-26T00:20:00",31.33,"479",310,0.23,null,1.83,null,null,null],
    [345894,"2022-06-26T00:30:00",31.33,"479",310,0.23,null,1.83,null,null,null],
    [345895,"2022-06-26T00:40:00",31.33,"480",310,0.23,null,1.86,null,null,null],
    [345896,"2022-06-26T00:50:00",31.32,"480",310,0.23,null,1.87,null,null,null],
    [345897,"2022-06-26T01:00:00",31.32,"481",310,0.23,null,1.89,null,null,null],
    [345898,"2022-06-26T01:10:00",31.32,"482",310,0.23,null,1.92,null,null,null],
    [345899,"2022-06-26T01:20:00",31.33,"482",310,0.23,null,1.97,null,null,null],
    [345900,"2022-06-26T01:30:00",31.32,"482",310,0.23,null,1.97,null,null,null],
    [345901,"2022-06-26T01:40:00",31.32,"483",320,0.23,null,1.96,null,null,null],
    [345902,"2022-06-26T01:50:00",31.34,"484",320,0.23,null,2.01,null,null,null],
    [345903,"2022-06-26T02:00:00",31.31,"483",320,0.23,null,2.05,null,null,null],
    [345904,"2022-06-26T02:10:00",31.31,"483",320,0.23,null,2.03,null,null,null],
    [345905,"2022-06-26T02:20:00",31.32,"485",320,0.23,null,2.01,null,null,null],
    [345906,"2022-06-26T02:30:00",31.32,"486",320,0.23,null,2,null,null,null],
    [345907,"2022-06-26T02:40:00",31.32,"488",320,0.23,null,1.96,null,null,null],
    [345908,"2022-06-26T02:50:00",31.32,"490",320,0.23,null,1.96,null,null,null],
    [345909,"2022-06-26T03:00:00",31.31,"489",320,0.23,null,1.94,null,null,null],
    [345910,"2022-06-26T03:10:00",31.3,"491",320,0.23,null,1.92,null,null,null],
    [345911,"2022-06-26T03:20:00",31.31,"491",320,0.23,null,1.89,null,null,null],
    [345912,"2022-06-26T03:30:00",31.31,"491",320,0.23,null,1.86,null,null,null],
    [345913,"2022-06-26T03:40:00",31.31,"494",320,0.24,null,1.83,null,null,null],
    [345914,"2022-06-26T03:50:00",31.31,"496",320,0.24,null,1.79,null,null,null],
    [345915,"2022-06-26T04:00:00",31.3,"498",330,0.24,null,1.79,null,null,null],
    [345916,"2022-06-26T04:10:00",31.28,"502",330,0.24,null,1.76,null,null,null],
    [345917,"2022-06-26T04:20:00",31.3,"505",330,0.24,null,1.74,null,null,null],
    [345918,"2022-06-26T04:30:00",31.31,"499",330,0.24,null,1.7,null,null,null],
    [345919,"2022-06-26T04:40:00",31.3,"500",330,0.24,null,1.65,null,null,null],
    [345920,"2022-06-26T04:50:00",31.31,"499",330,0.24,null,1.58,null,null,null],
    [345921,"2022-06-26T04:54:00",31.31,"499",326,0.24,null,1.58,null,null,null],
    [345922,"2022-06-26T05:00:00",31.31,"501",330,0.24,null,1.54,null,null,null],
    [345923,"2022-06-26T05:10:00",31.31,"503",330,0.24,null,1.5,null,null,null],
    [345924,"2022-06-26T05:20:00",31.31,"507",330,0.24,null,1.43,null,null,null],
    [345925,"2022-06-26T05:30:00",31.3,"513",340,0.25,null,1.39,null,null,null],
    [345926,"2022-06-26T05:40:00",31.3,"513",330,0.25,null,1.34,null,null,null],
    [345927,"2022-06-26T05:50:00",31.29,"510",330,0.24,null,1.28,null,null,null],
    [345928,"2022-06-26T06:00:00",31.29,"514",340,0.25,null,1.22,null,null,null],
    [345929,"2022-06-26T06:10:00",31.28,"505",330,0.24,null,1.19,null,null,null],
    [345930,"2022-06-26T06:20:00",31.28,"502",330,0.24,null,1.13,null,null,null],
    [345931,"2022-06-26T06:30:00",31.27,"500",330,0.24,null,1.08,null,null,null],
    [345932,"2022-06-26T06:40:00",31.27,"502",330,0.24,null,1.03,null,null,null],
    [345933,"2022-06-26T06:50:00",31.26,"495",320,0.24,null,0.98,null,null,null],
    [345934,"2022-06-26T07:00:00",31.26,"487",320,0.23,null,0.92,null,null,null],
    [345935,"2022-06-26T07:10:00",31.26,"482",310,0.23,null,0.88,null,null,null],
    [345936,"2022-06-26T07:20:00",31.25,"483",320,0.23,null,0.84,null,null,null],
    [345937,"2022-06-26T07:30:00",31.25,"478",310,0.23,null,0.78,null,null,null],
    [345938,"2022-06-26T07:40:00",31.26,"477",310,0.23,null,0.73,null,null,null],
    [345939,"2022-06-26T07:50:00",31.26,"473",310,0.23,null,0.69,null,null,null],
    [345940,"2022-06-26T08:00:00",31.27,"474",310,0.23,null,0.63,null,null,null],
    [345941,"2022-06-26T08:10:00",31.28,"473",310,0.23,null,0.69,null,null,null],
    [345942,"2022-06-26T08:20:00",31.29,"468",310,0.22,null,0.65,null,null,null],
    [345943,"2022-06-26T08:30:00",31.29,"466",300,0.22,null,0.61,null,null,null],
    [345944,"2022-06-26T08:40:00",31.3,"465",300,0.22,null,0.57,null,null,null],
    [345945,"2022-06-26T08:50:00",31.31,"464",300,0.22,null,0.54,null,null,null],
    [345946,"2022-06-26T09:00:00",31.33,"458",300,0.22,null,0.5,null,null,null],
    [345947,"2022-06-26T09:10:00",31.33,"461",300,0.22,null,0.48,null,null,null],
    [345948,"2022-06-26T09:20:00",31.34,"459",300,0.22,null,0.44,null,null,null],
    [345949,"2022-06-26T09:30:00",31.34,"460",300,0.22,null,0.42,null,null,null],
    [345950,"2022-06-26T09:40:00",31.35,"460",300,0.22,null,0.38,null,null,null],
    [345951,"2022-06-26T09:50:00",31.36,"462",300,0.22,null,0.36,null,null,null],
    [345952,"2022-06-26T10:00:00",31.37,"463",300,0.22,null,0.33,null,null,null],
    [345953,"2022-06-26T10:10:00",31.38,"463",300,0.22,null,0.32,null,null,null],
    [345954,"2022-06-26T10:20:00",31.4,"465",300,0.22,null,0.3,null,null,null],
    [345955,"2022-06-26T10:30:00",31.41,"466",300,0.22,null,0.29,null,null,null],
    [345956,"2022-06-26T10:40:00",31.41,"468",310,0.22,null,0.29,null,null,null],
    [345957,"2022-06-26T10:50:00",31.42,"468",310,0.22,null,0.28,null,null,null],
    [345958,"2022-06-26T11:00:00",31.44,"469",310,0.22,null,0.27,null,null,null],
    [345959,"2022-06-26T11:10:00",31.46,"470",310,0.22,null,0.27,null,null,null],
    [345960,"2022-06-26T11:20:00",31.49,"469",310,0.22,null,0.28,null,null,null],
    [345961,"2022-06-26T11:30:00",31.48,"470",310,0.22,null,0.29,null,null,null],
    [345962,"2022-06-26T11:40:00",31.48,"469",310,0.22,null,0.32,null,null,null],
    [345963,"2022-06-26T11:50:00",31.49,"469",310,0.22,null,0.37,null,null,null],
    [345964,"2022-06-26T12:00:00",31.52,"499",330,0.24,null,0.38,null,null,null],
    [345965,"2022-06-26T12:10:00",31.52,"523",340,0.25,null,0.48,null,null,null],
    [345966,"2022-06-26T12:20:00",31.55,"534",350,0.26,null,0.54,null,null,null],
    [345967,"2022-06-26T12:30:00",31.56,"533",350,0.26,null,0.61,null,null,null],
    [345968,"2022-06-26T12:40:00",31.57,"568",370,0.27,null,0.65,null,null,null],
    [345969,"2022-06-26T12:50:00",31.58,"547",360,0.26,null,0.72,null,null,null],
    [345970,"2022-06-26T13:00:00",31.62,"520",340,0.25,null,0.79,null,null,null],
    [345971,"2022-06-26T13:10:00",31.63,"504",330,0.24,null,0.88,null,null,null],
    [345972,"2022-06-26T13:20:00",31.63,"488",320,0.23,null,0.96,null,null,null],
    [345973,"2022-06-26T13:30:00",31.65,"482",320,0.23,null,1.07,null,null,null],
    [345974,"2022-06-26T13:40:00",31.69,"476",310,0.23,null,1.16,null,null,null],
    [345975,"2022-06-26T13:50:00",31.73,"475",310,0.23,null,1.27,null,null,null],
    [345976,"2022-06-26T14:00:00",31.73,"472",310,0.22,null,1.36,null,null,null],
    [345977,"2022-06-26T14:10:00",31.77,"470",310,0.22,null,1.42,null,null,null],
    [345978,"2022-06-26T14:20:00",31.68,"469",310,0.22,null,1.5,null,null,null],
    [345979,"2022-06-26T14:30:00",31.64,"468",310,0.22,null,1.57,null,null,null],
    [345980,"2022-06-26T14:40:00",31.63,"468",310,0.22,null,1.64,null,null,null],
    [345981,"2022-06-26T14:50:00",31.62,"467",300,0.22,null,1.68,null,null,null],
    [345982,"2022-06-26T15:00:00",31.6,"466",300,0.22,null,1.74,null,null,null],
    [345983,"2022-06-26T15:10:00",31.62,"466",300,0.22,null,1.81,null,null,null],
    [345984,"2022-06-26T15:20:00",31.63,"466",300,0.22,null,1.85,null,null,null],
    [345985,"2022-06-26T15:30:00",31.65,"463",300,0.22,null,1.91,null,null,null],
    [345986,"2022-06-26T15:40:00",31.64,"462",300,0.22,null,1.97,null,null,null],
    [345987,"2022-06-26T15:50:00",31.64,"462",300,0.22,null,2.03,null,null,null],
    [345988,"2022-06-26T16:00:00",31.63,"462",300,0.22,null,2.07,null,null,null],
    [345989,"2022-06-26T16:10:00",31.62,"462",300,0.22,null,2.13,null,null,null],
    [345990,"2022-06-26T16:20:00",31.61,"464",300,0.22,null,2.17,null,null,null],
    [345991,"2022-06-26T16:30:00",31.61,"465",300,0.22,null,2.22,null,null,null],
    [345992,"2022-06-26T16:40:00",31.6,"464",300,0.22,null,2.25,null,null,null],
    [345993,"2022-06-26T16:50:00",31.6,"463",300,0.22,null,2.27,null,null,null],
    [345994,"2022-06-26T17:00:00",31.59,"463",300,0.22,null,2.29,null,null,null],
    [345995,"2022-06-26T17:10:00",31.57,"462",300,0.22,null,2.32,null,null,null],
    [345996,"2022-06-26T17:20:00",31.57,"461",300,0.22,null,2.35,null,null,null],
    [345997,"2022-06-26T17:30:00",31.56,"461",300,0.22,null,2.38,null,null,null],
    [345998,"2022-06-26T17:40:00",31.56,"462",300,0.22,null,2.39,null,null,null],
    [345999,"2022-06-26T17:50:00",31.54,"465",300,0.22,null,2.41,null,null,null],
    [346000,"2022-06-26T18:00:00",31.54,"466",300,0.22,null,2.42,null,null,null],
    [346001,"2022-06-26T18:10:00",31.53,"467",300,0.22,null,2.44,null,null,null],
    [346002,"2022-06-26T18:20:00",31.52,"467",310,0.22,null,2.45,null,null,null],
    [346003,"2022-06-26T18:30:00",31.51,"468",310,0.22,null,2.44,null,null,null],
    [346004,"2022-06-26T18:40:00",31.51,"469",310,0.22,null,2.45,null,null,null],
    [346005,"2022-06-26T18:50:00",31.5,"469",310,0.22,null,2.46,null,null,null],
    [346006,"2022-06-26T19:00:00",31.5,"471",310,0.22,null,2.43,null,null,null],
    [346007,"2022-06-26T19:10:00",31.49,"472",310,0.23,null,2.39,null,null,null],
    [346008,"2022-06-26T19:20:00",31.49,"472",310,0.23,null,2.38,null,null,null],
    [346009,"2022-06-26T19:30:00",31.48,"473",310,0.23,null,2.36,null,null,null],
    [346010,"2022-06-26T19:40:00",31.48,"474",310,0.23,null,2.33,null,null,null],
    [346011,"2022-06-26T19:50:00",31.47,"475",310,0.23,null,2.3,null,null,null],
    [346012,"2022-06-26T20:00:00",31.47,"476",310,0.23,null,2.27,null,null,null],
    [346013,"2022-06-26T20:10:00",31.45,"476",310,0.23,null,2.25,null,null,null],
    [346014,"2022-06-26T20:20:00",31.43,"478",310,0.23,null,2.2,null,null,null],
    [346015,"2022-06-26T20:30:00",31.45,"481",310,0.23,null,2.15,null,null,null],
    [346016,"2022-06-26T20:40:00",31.45,"480",310,0.23,null,2.13,null,null,null],
    [346017,"2022-06-26T20:50:00",31.45,"483",320,0.23,null,2.11,null,null,null],
    [346018,"2022-06-26T21:00:00",31.43,"483",320,0.23,null,2.09,null,null,null],
    [346019,"2022-06-26T21:10:00",31.43,"484",320,0.23,null,2.02,null,null,null],
    [346020,"2022-06-26T21:20:00",31.43,"526",340,0.25,null,1.93,null,null,null],
    [346021,"2022-06-26T21:30:00",31.43,"546",360,0.26,null,1.86,null,null,null],
    [346022,"2022-06-26T21:40:00",31.43,"523",340,0.25,null,1.85,null,null,null],
    [346023,"2022-06-26T21:50:00",31.41,"500",330,0.24,null,1.8,null,null,null],
    [346024,"2022-06-26T22:00:00",31.41,"498",320,0.24,null,1.79,null,null,null],
    [346025,"2022-06-26T22:10:00",31.41,"504",330,0.24,null,1.78,null,null,null],
    [346026,"2022-06-26T22:20:00",31.41,"502",330,0.24,null,1.81,null,null,null],
    [346027,"2022-06-26T22:30:00",31.42,"497",320,0.24,null,1.82,null,null,null],
    [346028,"2022-06-26T22:40:00",31.42,"500",330,0.24,null,1.8,null,null,null],
    [346029,"2022-06-26T22:50:00",31.41,"504",330,0.24,null,1.81,null,null,null],
    [346030,"2022-06-26T23:00:00",31.41,"504",330,0.24,null,1.79,null,null,null],
    [346031,"2022-06-26T23:10:00",31.4,"501",330,0.24,null,1.77,null,null,null],
    [346032,"2022-06-26T23:20:00",31.4,"500",330,0.24,null,1.75,null,null,null],
    [346033,"2022-06-26T23:30:00",31.4,"504",330,0.24,null,1.72,null,null,null],
    [346034,"2022-06-26T23:40:00",31.4,"507",330,0.24,null,1.69,null,null,null],
    [346035,"2022-06-26T23:50:00",31.39,"507",330,0.24,null,1.69,null,null,null],
    [346036,"2022-06-26T23:54:00",31.39,"507",331,0.24,null,1.694,null,null,null],
    [346037,"2022-06-27T00:00:00",31.39,"509",330,0.24,null,1.69,null,null,null],
    [346038,"2022-06-27T00:10:00",31.39,"506",330,0.24,null,1.73,null,null,null],
    [346039,"2022-06-27T00:20:00",31.38,"496",320,0.24,null,1.77,null,null,null],
    [346040,"2022-06-27T00:30:00",31.37,"495",320,0.24,null,1.81,null,null,null],
    [346041,"2022-06-27T00:40:00",31.38,"493",320,0.24,null,1.82,null,null,null],
    [346042,"2022-06-27T00:50:00",31.38,"493",320,0.24,null,1.83,null,null,null],
    [346043,"2022-06-27T01:00:00",31.38,"497",320,0.24,null,1.83,null,null,null],
    [346044,"2022-06-27T01:10:00",31.38,"493",320,0.24,null,1.82,null,null,null],
    [346045,"2022-06-27T01:20:00",31.38,"502",330,0.24,null,1.8,null,null,null],
    [346046,"2022-06-27T01:30:00",31.37,"502",330,0.24,null,1.78,null,null,null],
    [346047,"2022-06-27T01:40:00",31.37,"502",330,0.24,null,1.78,null,null,null],
    [346048,"2022-06-27T01:50:00",31.36,"521",340,0.25,null,1.76,null,null,null],
    [346049,"2022-06-27T02:00:00",31.36,"506",330,0.24,null,1.77,null,null,null],
    [346050,"2022-06-27T02:10:00",31.35,"494",320,0.24,null,1.79,null,null,null],
    [346051,"2022-06-27T02:20:00",31.35,"497",320,0.24,null,1.82,null,null,null],
    [346052,"2022-06-27T02:30:00",31.34,"494",320,0.24,null,1.83,null,null,null],
    [346053,"2022-06-27T02:40:00",31.34,"489",320,0.23,null,1.87,null,null,null],
    [346054,"2022-06-27T02:50:00",31.34,"487",320,0.23,null,1.88,null,null,null],
    [346055,"2022-06-27T03:00:00",31.34,"506",330,0.24,null,1.87,null,null,null],
    [346056,"2022-06-27T03:10:00",31.34,"488",320,0.23,null,1.85,null,null,null],
    [346057,"2022-06-27T03:20:00",31.34,"490",320,0.23,null,1.85,null,null,null],
    [346058,"2022-06-27T03:30:00",31.34,"495",320,0.24,null,1.85,null,null,null],
    [346059,"2022-06-27T03:40:00",31.33,"492",320,0.23,null,1.86,null,null,null],
    [346060,"2022-06-27T03:50:00",31.33,"489",320,0.23,null,1.87,null,null,null],
    [346061,"2022-06-27T04:00:00",31.33,"487",320,0.23,null,1.86,null,null,null],
    [346062,"2022-06-27T04:10:00",31.34,"488",320,0.23,null,1.85,null,null,null],
    [346063,"2022-06-27T04:20:00",31.34,"488",320,0.23,null,1.82,null,null,null],
    [346064,"2022-06-27T04:30:00",31.34,"488",320,0.23,null,1.81,null,null,null],
    [346065,"2022-06-27T04:40:00",31.33,"491",320,0.23,null,1.77,null,null,null],
    [346066,"2022-06-27T04:50:00",31.33,"490",320,0.23,null,1.75,null,null,null],
    [346067,"2022-06-27T04:54:00",31.33,"491",321,0.23,null,1.747,null,null,null],
    [346068,"2022-06-27T05:00:00",31.33,"488",320,0.23,null,1.7,null,null,null],
    [346069,"2022-06-27T05:10:00",31.33,"489",320,0.23,null,1.66,null,null,null],
    [346070,"2022-06-27T05:20:00",31.32,"494",320,0.24,null,1.6,null,null,null],
    [346071,"2022-06-27T05:30:00",31.33,"493",320,0.24,null,1.56,null,null,null],
    [346072,"2022-06-27T05:40:00",31.33,"487",320,0.23,null,1.51,null,null,null],
    [346073,"2022-06-27T05:50:00",31.32,"485",320,0.23,null,1.47,null,null,null],
    [346074,"2022-06-27T06:00:00",31.31,"486",320,0.23,null,1.41,null,null,null],
    [346075,"2022-06-27T06:10:00",31.32,"484",320,0.23,null,1.36,null,null,null],
    [346076,"2022-06-27T06:20:00",31.32,"482",320,0.23,null,1.3,null,null,null],
    [346077,"2022-06-27T06:30:00",31.32,"481",310,0.23,null,1.24,null,null,null],
    [346078,"2022-06-27T06:40:00",31.31,"483",320,0.23,null,1.2,null,null,null],
    [346079,"2022-06-27T06:50:00",31.31,"481",310,0.23,null,1.15,null,null,null],
    [346080,"2022-06-27T07:00:00",31.31,"481",310,0.23,null,1.09,null,null,null],
    [346081,"2022-06-27T07:10:00",31.34,"473",310,0.23,null,1.03,null,null,null],
    [346082,"2022-06-27T07:20:00",31.34,"473",310,0.23,null,0.98,null,null,null],
    [346083,"2022-06-27T07:30:00",31.35,"473",310,0.23,null,0.92,null,null,null],
    [346084,"2022-06-27T07:40:00",31.36,"472",310,0.23,null,0.87,null,null,null],
    [346085,"2022-06-27T07:50:00",31.36,"471",310,0.22,null,0.8,null,null,null],
    [346086,"2022-06-27T08:00:00",31.36,"472",310,0.23,null,0.77,null,null,null],
    [346087,"2022-06-27T08:10:00",31.38,"470",310,0.22,null,0.73,null,null,null],
    [346088,"2022-06-27T08:20:00",31.38,"470",310,0.22,null,0.7,null,null,null],
    [346089,"2022-06-27T08:30:00",31.38,"470",310,0.22,null,0.66,null,null,null],
    [346090,"2022-06-27T08:40:00",31.39,"469",310,0.22,null,0.62,null,null,null],
    [346091,"2022-06-27T08:50:00",31.4,"469",310,0.22,null,0.58,null,null,null],
    [346092,"2022-06-27T09:00:00",31.41,"469",310,0.22,null,0.54,null,null,null],
    [346093,"2022-06-27T09:10:00",31.42,"469",310,0.22,null,0.51,null,null,null],
    [346094,"2022-06-27T09:20:00",31.43,"469",310,0.22,null,0.47,null,null,null],
    [346095,"2022-06-27T09:30:00",31.45,"470",310,0.22,null,0.44,null,null,null],
    [346096,"2022-06-27T09:40:00",31.46,"470",310,0.22,null,0.41,null,null,null],
    [346097,"2022-06-27T09:50:00",31.45,"471",310,0.22,null,0.38,null,null,null],
    [346098,"2022-06-27T10:00:00",31.45,"472",310,0.22,null,0.34,null,null,null],
    [346099,"2022-06-27T10:10:00",31.45,"472",310,0.23,null,0.31,null,null,null],
    [346100,"2022-06-27T10:20:00",31.46,"473",310,0.23,null,0.28,null,null,null],
    [346101,"2022-06-27T10:30:00",31.46,"475",310,0.23,null,0.27,null,null,null],
    [346102,"2022-06-27T10:40:00",31.45,"475",310,0.23,null,0.23,null,null,null],
    [346103,"2022-06-27T10:50:00",31.46,"477",310,0.23,null,0.21,null,null,null],
    [346104,"2022-06-27T11:00:00",31.44,"479",310,0.23,null,0.19,null,null,null],
    [346105,"2022-06-27T11:10:00",31.43,"478",310,0.23,null,0.17,null,null,null],
    [346106,"2022-06-27T11:20:00",31.43,"480",310,0.23,null,0.16,null,null,null],
    [346107,"2022-06-27T11:30:00",31.41,"481",310,0.23,null,0.15,null,null,null],
    [346108,"2022-06-27T11:40:00",31.41,"482",310,0.23,null,0.16,null,null,null],
    [346109,"2022-06-27T11:50:00",31.4,"483",320,0.23,null,0.15,null,null,null],
    [346110,"2022-06-27T12:00:00",31.4,"484",320,0.23,null,0.17,null,null,null],
    [346111,"2022-06-27T12:10:00",31.4,"483",320,0.23,null,0.2,null,null,null],
    [346112,"2022-06-27T12:20:00",31.41,"483",320,0.23,null,0.22,null,null,null],
    [346113,"2022-06-27T12:30:00",31.41,"482",310,0.23,null,0.21,null,null,null],
    [346114,"2022-06-27T12:40:00",31.43,"482",310,0.23,null,0.22,null,null,null],
    [346115,"2022-06-27T12:50:00",31.43,"482",310,0.23,null,0.26,null,null,null],
    [346116,"2022-06-27T13:00:00",31.44,"510",330,0.24,null,0.32,null,null,null],
    [346117,"2022-06-27T13:10:00",31.45,"532",350,0.25,null,0.39,null,null,null],
    [346118,"2022-06-27T13:20:00",31.45,"526",340,0.25,null,0.46,null,null,null],
    [346119,"2022-06-27T13:30:00",31.43,"535",350,0.26,null,0.56,null,null,null],
    [346120,"2022-06-27T13:40:00",31.43,"545",360,0.26,null,0.65,null,null,null],
    [346121,"2022-06-27T13:50:00",31.43,"528",350,0.25,null,0.72,null,null,null],
    [346122,"2022-06-27T14:00:00",31.42,"519",340,0.25,null,0.79,null,null,null],
    [346123,"2022-06-27T14:10:00",31.42,"498",320,0.24,null,0.87,null,null,null],
    [346124,"2022-06-27T14:20:00",31.42,"492",320,0.24,null,0.95,null,null,null],
    [346125,"2022-06-27T14:30:00",31.4,"491",320,0.23,null,1.03,null,null,null],
    [346126,"2022-06-27T14:40:00",31.4,"488",320,0.23,null,1.12,null,null,null],
    [346127,"2022-06-27T14:50:00",31.4,"485",320,0.23,null,1.19,null,null,null],
    [346128,"2022-06-27T15:00:00",31.39,"480",310,0.23,null,1.28,null,null,null],
    [346129,"2022-06-27T15:10:00",31.39,"478",310,0.23,null,1.36,null,null,null],
    [346130,"2022-06-27T15:20:00",31.4,"476",310,0.23,null,1.42,null,null,null],
    [346131,"2022-06-27T15:30:00",31.41,"475",310,0.23,null,1.48,null,null,null],
    [346132,"2022-06-27T15:40:00",31.4,"474",310,0.23,null,1.55,null,null,null],
    [346133,"2022-06-27T15:50:00",31.4,"475",310,0.23,null,1.59,null,null,null],
    [346134,"2022-06-27T16:00:00",31.4,"474",310,0.23,null,1.67,null,null,null],
    [346135,"2022-06-27T16:10:00",31.4,"473",310,0.23,null,1.74,null,null,null],
    [346136,"2022-06-27T16:20:00",31.4,"472",310,0.23,null,1.8,null,null,null],
    [346137,"2022-06-27T16:30:00",31.41,"472",310,0.22,null,1.87,null,null,null],
    [346138,"2022-06-27T16:40:00",31.41,"471",310,0.22,null,1.92,null,null,null],
    [346139,"2022-06-27T16:50:00",31.41,"472",310,0.23,null,1.98,null,null,null],
    [346140,"2022-06-27T17:00:00",31.41,"473",310,0.23,null,2,null,null,null],
    [346141,"2022-06-27T17:10:00",31.41,"474",310,0.23,null,2.05,null,null,null],
    [346142,"2022-06-27T17:20:00",31.41,"474",310,0.23,null,2.09,null,null,null],
    [346143,"2022-06-27T17:30:00",31.41,"474",310,0.23,null,2.12,null,null,null],
    [346144,"2022-06-27T17:40:00",31.42,"474",310,0.23,null,2.17,null,null,null],
    [346145,"2022-06-27T17:50:00",31.42,"473",310,0.23,null,2.21,null,null,null],
    [346146,"2022-06-27T18:00:00",31.43,"473",310,0.23,null,2.24,null,null,null],
    [346147,"2022-06-27T18:10:00",31.43,"473",310,0.23,null,2.26,null,null,null],
    [346148,"2022-06-27T18:20:00",31.44,"473",310,0.23,null,2.27,null,null,null],
    [346149,"2022-06-27T18:30:00",31.44,"476",310,0.23,null,2.28,null,null,null],
    [346150,"2022-06-27T18:40:00",31.44,"479",310,0.23,null,2.29,null,null,null],
    [346151,"2022-06-27T18:50:00",31.44,"483",320,0.23,null,2.31,null,null,null],
    [346152,"2022-06-27T19:00:00",31.45,"484",320,0.23,null,2.31,null,null,null],
    [346153,"2022-06-27T19:10:00",31.44,"485",320,0.23,null,2.31,null,null,null],
    [346154,"2022-06-27T19:20:00",31.45,"485",320,0.23,null,2.3,null,null,null],
    [346155,"2022-06-27T19:30:00",31.45,"486",320,0.23,null,2.29,null,null,null],
    [346156,"2022-06-27T19:40:00",31.44,"486",320,0.23,null,2.28,null,null,null],
    [346157,"2022-06-27T19:50:00",31.45,"487",320,0.23,null,2.26,null,null,null],
    [346158,"2022-06-27T20:00:00",31.44,"487",320,0.23,null,2.24,null,null,null],
    [346159,"2022-06-27T20:10:00",31.44,"487",320,0.23,null,2.22,null,null,null],
    [346160,"2022-06-27T20:20:00",31.45,"487",320,0.23,null,2.2,null,null,null],
    [346161,"2022-06-27T20:30:00",31.45,"487",320,0.23,null,2.18,null,null,null],
    [346162,"2022-06-27T20:40:00",31.44,"487",320,0.23,null,2.16,null,null,null],
    [346163,"2022-06-27T20:50:00",31.43,"487",320,0.23,null,2.13,null,null,null],
    [346164,"2022-06-27T21:00:00",31.43,"487",320,0.23,null,2.1,null,null,null],
    [346165,"2022-06-27T21:10:00",31.43,"487",320,0.23,null,2.06,null,null,null],
    [346166,"2022-06-27T21:20:00",31.43,"487",320,0.23,null,2.02,null,null,null],
    [346167,"2022-06-27T21:30:00",31.42,"488",320,0.23,null,1.99,null,null,null],
    [346168,"2022-06-27T21:40:00",31.43,"489",320,0.23,null,1.95,null,null,null],
    [346169,"2022-06-27T21:50:00",31.43,"489",320,0.23,null,1.92,null,null,null],
    [346170,"2022-06-27T22:00:00",31.43,"489",320,0.23,null,1.89,null,null,null],
    [346171,"2022-06-27T22:10:00",31.41,"489",320,0.23,null,1.85,null,null,null],
    [346172,"2022-06-27T22:20:00",31.43,"490",320,0.23,null,1.82,null,null,null],
    [346173,"2022-06-27T22:30:00",31.43,"491",320,0.23,null,1.8,null,null,null],
    [346174,"2022-06-27T22:40:00",31.42,"493",320,0.24,null,1.76,null,null,null],
    [346175,"2022-06-27T22:50:00",31.39,"500",330,0.24,null,1.73,null,null,null],
    [346176,"2022-06-27T23:00:00",31.4,"495",320,0.24,null,1.71,null,null,null],
    [346177,"2022-06-27T23:10:00",31.4,"495",320,0.24,null,1.69,null,null,null],
    [346178,"2022-06-27T23:20:00",31.39,"493",320,0.24,null,1.69,null,null,null],
    [346179,"2022-06-27T23:30:00",31.4,"493",320,0.24,null,1.69,null,null,null],
    [346180,"2022-06-27T23:40:00",31.4,"493",320,0.24,null,1.68,null,null,null],
    [346181,"2022-06-27T23:50:00",31.39,"493",320,0.24,null,1.66,null,null,null],
    [346182,"2022-06-27T23:54:00",31.39,"494",323,0.24,null,1.657,null,null,null],
    [346183,"2022-06-28T00:00:00",31.4,"493",320,0.24,null,1.65,null,null,null],
    [346184,"2022-06-28T00:10:00",31.4,"494",320,0.24,null,1.65,null,null,null],
    [346185,"2022-06-28T00:20:00",31.4,"494",320,0.24,null,1.65,null,null,null],
    [346186,"2022-06-28T00:30:00",31.4,"494",320,0.24,null,1.65,null,null,null],
    [346187,"2022-06-28T00:40:00",31.39,"494",320,0.24,null,1.64,null,null,null],
    [346188,"2022-06-28T00:50:00",31.39,"495",320,0.24,null,1.65,null,null,null],
    [346189,"2022-06-28T01:00:00",31.38,"495",320,0.24,null,1.65,null,null,null],
    [346190,"2022-06-28T01:10:00",31.38,"494",320,0.24,null,1.67,null,null,null],
    [346191,"2022-06-28T01:20:00",31.38,"495",320,0.24,null,1.67,null,null,null],
    [346192,"2022-06-28T01:30:00",31.37,"495",320,0.24,null,1.69,null,null,null],
    [346193,"2022-06-28T01:40:00",31.38,"495",320,0.24,null,1.7,null,null,null],
    [346194,"2022-06-28T01:50:00",31.37,"495",320,0.24,null,1.69,null,null,null],
    [346195,"2022-06-28T02:00:00",31.38,"496",320,0.24,null,1.7,null,null,null],
    [346196,"2022-06-28T02:10:00",31.36,"495",320,0.24,null,1.71,null,null,null],
    [346197,"2022-06-28T02:20:00",31.36,"495",320,0.24,null,1.74,null,null,null],
    [346198,"2022-06-28T02:30:00",31.36,"495",320,0.24,null,1.79,null,null,null],
    [346199,"2022-06-28T02:40:00",31.36,"493",320,0.24,null,1.78,null,null,null],
    [346200,"2022-06-28T02:50:00",31.36,"494",320,0.24,null,1.8,null,null,null],
    [346201,"2022-06-28T03:00:00",31.35,"493",320,0.24,null,1.81,null,null,null],
    [346202,"2022-06-28T03:10:00",31.35,"493",320,0.24,null,1.82,null,null,null],
    [346203,"2022-06-28T03:20:00",31.34,"492",320,0.24,null,1.81,null,null,null],
    [346204,"2022-06-28T03:30:00",31.34,"493",320,0.24,null,1.82,null,null,null],
    [346205,"2022-06-28T03:40:00",31.33,"493",320,0.24,null,1.82,null,null,null],
    [346206,"2022-06-28T03:50:00",31.33,"495",320,0.24,null,1.82,null,null,null],
    [346207,"2022-06-28T04:00:00",31.32,"497",320,0.24,null,1.81,null,null,null],
    [346208,"2022-06-28T04:10:00",31.34,"495",320,0.24,null,1.79,null,null,null],
    [346209,"2022-06-28T04:20:00",31.33,"495",320,0.24,null,1.78,null,null,null],
    [346210,"2022-06-28T04:30:00",31.33,"495",320,0.24,null,1.77,null,null,null],
    [346211,"2022-06-28T04:40:00",31.31,"494",320,0.24,null,1.76,null,null,null],
    [346212,"2022-06-28T04:50:00",31.32,"496",320,0.24,null,1.73,null,null,null],
    [346213,"2022-06-28T04:54:00",31.32,"496",324,0.24,null,1.731,null,null,null],
    [346214,"2022-06-28T05:00:00",31.32,"495",320,0.24,null,1.7,null,null,null],
    [346215,"2022-06-28T05:10:00",31.31,"494",320,0.24,null,1.67,null,null,null],
    [346216,"2022-06-28T05:20:00",31.31,"495",320,0.24,null,1.64,null,null,null],
    [346217,"2022-06-28T05:30:00",31.3,"496",320,0.24,null,1.59,null,null,null],
    [346218,"2022-06-28T05:40:00",31.29,"495",320,0.24,null,1.55,null,null,null],
    [346219,"2022-06-28T05:50:00",31.29,"495",320,0.24,null,1.51,null,null,null],
    [346220,"2022-06-28T06:00:00",31.28,"496",320,0.24,null,1.47,null,null,null],
    [346221,"2022-06-28T06:10:00",31.27,"494",320,0.24,null,1.42,null,null,null],
    [346222,"2022-06-28T06:20:00",31.26,"495",320,0.24,null,1.37,null,null,null],
    [346223,"2022-06-28T06:30:00",31.26,"495",320,0.24,null,1.32,null,null,null],
    [346224,"2022-06-28T06:40:00",31.25,"494",320,0.24,null,1.26,null,null,null],
    [346225,"2022-06-28T06:50:00",31.25,"494",320,0.24,null,1.22,null,null,null],
    [346226,"2022-06-28T07:00:00",31.25,"493",320,0.24,null,1.17,null,null,null],
    [346227,"2022-06-28T07:10:00",31.24,"491",320,0.23,null,1.13,null,null,null],
    [346228,"2022-06-28T07:20:00",31.24,"494",320,0.24,null,1.08,null,null,null],
    [346229,"2022-06-28T07:30:00",31.24,"493",320,0.24,null,1.02,null,null,null],
    [346230,"2022-06-28T07:40:00",31.24,"491",320,0.23,null,0.96,null,null,null],
    [346231,"2022-06-28T07:50:00",31.25,"490",320,0.23,null,0.9,null,null,null],
    [346232,"2022-06-28T08:00:00",31.25,"488",320,0.23,null,0.85,null,null,null],
    [346233,"2022-06-28T08:10:00",31.25,"488",320,0.23,null,0.79,null,null,null],
    [346234,"2022-06-28T08:20:00",31.26,"486",320,0.23,null,0.74,null,null,null],
    [346235,"2022-06-28T08:30:00",31.27,"482",310,0.23,null,0.69,null,null,null],
    [346236,"2022-06-28T08:40:00",31.27,"482",310,0.23,null,0.64,null,null,null],
    [346237,"2022-06-28T08:50:00",31.28,"483",320,0.23,null,0.58,null,null,null],
    [346238,"2022-06-28T09:00:00",31.29,"481",310,0.23,null,0.53,null,null,null],
    [346239,"2022-06-28T09:10:00",31.29,"481",310,0.23,null,0.47,null,null,null],
    [346240,"2022-06-28T09:20:00",31.3,"481",310,0.23,null,0.42,null,null,null],
    [346241,"2022-06-28T09:30:00",31.3,"480",310,0.23,null,0.37,null,null,null],
    [346242,"2022-06-28T09:40:00",31.31,"480",310,0.23,null,0.34,null,null,null],
    [346243,"2022-06-28T09:50:00",31.32,"480",310,0.23,null,0.3,null,null,null],
    [346244,"2022-06-28T10:00:00",31.32,"480",310,0.23,null,0.27,null,null,null],
    [346245,"2022-06-28T10:10:00",31.33,"480",310,0.23,null,0.23,null,null,null],
    [346246,"2022-06-28T10:20:00",31.34,"481",310,0.23,null,0.21,null,null,null],
    [346247,"2022-06-28T10:30:00",31.34,"481",310,0.23,null,0.17,null,null,null],
    [346248,"2022-06-28T10:40:00",31.35,"481",310,0.23,null,0.15,null,null,null],
    [346249,"2022-06-28T10:50:00",31.36,"481",310,0.23,null,0.12,null,null,null],
    [346250,"2022-06-28T11:00:00",31.37,"481",310,0.23,null,0.09,null,null,null],
    [346251,"2022-06-28T11:10:00",31.38,"481",310,0.23,null,0.06,null,null,null],
    [346252,"2022-06-28T11:20:00",31.38,"481",310,0.23,null,0.04,null,null,null],
    [346253,"2022-06-28T11:30:00",31.39,"482",310,0.23,null,0.01,null,null,null],
    [346254,"2022-06-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [346255,"2022-06-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [346256,"2022-06-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [346257,"2022-06-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [346258,"2022-06-28T12:20:00",null,null,null,null,null,null,null,null,null],
    [346259,"2022-06-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [346260,"2022-06-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [346261,"2022-06-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [346262,"2022-06-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [346263,"2022-06-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [346264,"2022-06-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [346265,"2022-06-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [346266,"2022-06-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [346267,"2022-06-28T13:50:00",31.52,"482",310,0.23,null,0.05,null,null,null],
    [346268,"2022-06-28T14:00:00",31.57,"499",330,0.24,null,0.12,null,null,null],
    [346269,"2022-06-28T14:10:00",31.61,"487",320,0.23,null,0.2,null,null,null],
    [346270,"2022-06-28T14:20:00",31.65,"496",320,0.24,null,0.27,null,null,null],
    [346271,"2022-06-28T14:30:00",31.64,"497",320,0.24,null,0.39,null,null,null],
    [346272,"2022-06-28T14:40:00",31.61,"491",320,0.23,null,0.5,null,null,null],
    [346273,"2022-06-28T14:50:00",31.61,"491",320,0.23,null,0.62,null,null,null],
    [346274,"2022-06-28T15:00:00",31.61,"491",320,0.23,null,0.73,null,null,null],
    [346275,"2022-06-28T15:10:00",31.59,"505",330,0.24,null,0.84,null,null,null],
    [346276,"2022-06-28T15:20:00",31.6,"491",320,0.23,null,0.93,null,null,null],
    [346277,"2022-06-28T15:30:00",31.57,"481",310,0.23,null,1.04,null,null,null],
    [346278,"2022-06-28T15:40:00",31.6,"477",310,0.23,null,1.13,null,null,null],
    [346279,"2022-06-28T15:50:00",31.57,"476",310,0.23,null,1.23,null,null,null],
    [346280,"2022-06-28T16:00:00",31.56,"473",310,0.23,null,1.33,null,null,null],
    [346281,"2022-06-28T16:10:00",31.53,"473",310,0.23,null,1.42,null,null,null],
    [346282,"2022-06-28T16:20:00",31.54,"473",310,0.23,null,1.52,null,null,null],
    [346283,"2022-06-28T16:30:00",31.55,"473",310,0.23,null,1.61,null,null,null],
    [346284,"2022-06-28T16:40:00",31.56,"472",310,0.23,null,1.68,null,null,null],
    [346285,"2022-06-28T16:50:00",31.6,"471",310,0.22,null,1.78,null,null,null],
    [346286,"2022-06-28T17:00:00",31.63,"471",310,0.22,null,1.85,null,null,null],
    [346287,"2022-06-28T17:10:00",31.62,"472",310,0.23,null,1.92,null,null,null],
    [346288,"2022-06-28T17:20:00",31.6,"473",310,0.23,null,2,null,null,null],
    [346289,"2022-06-28T17:30:00",31.59,"474",310,0.23,null,2.08,null,null,null],
    [346290,"2022-06-28T17:40:00",31.55,"473",310,0.23,null,2.17,null,null,null],
    [346291,"2022-06-28T17:50:00",31.48,"474",310,0.23,null,2.25,null,null,null],
    [346292,"2022-06-28T18:00:00",31.47,"475",310,0.23,null,2.28,null,null,null],
    [346293,"2022-06-28T18:10:00",31.48,"477",310,0.23,null,2.33,null,null,null],
    [346294,"2022-06-28T18:20:00",31.48,"478",310,0.23,null,2.37,null,null,null],
    [346295,"2022-06-28T18:30:00",31.47,"485",320,0.23,null,2.41,null,null,null],
    [346296,"2022-06-28T18:40:00",31.46,"487",320,0.23,null,2.44,null,null,null],
    [346297,"2022-06-28T18:50:00",31.45,"488",320,0.23,null,2.47,null,null,null],
    [346298,"2022-06-28T19:00:00",31.45,"489",320,0.23,null,2.48,null,null,null],
    [346299,"2022-06-28T19:10:00",31.45,"489",320,0.23,null,2.51,null,null,null],
    [346300,"2022-06-28T19:20:00",31.45,"491",320,0.23,null,2.52,null,null,null],
    [346301,"2022-06-28T19:30:00",31.46,"491",320,0.23,null,2.53,null,null,null],
    [346302,"2022-06-28T19:40:00",31.46,"492",320,0.23,null,2.51,null,null,null],
    [346303,"2022-06-28T19:50:00",31.46,"492",320,0.23,null,2.51,null,null,null],
    [346304,"2022-06-28T20:00:00",31.47,"492",320,0.24,null,2.51,null,null,null],
    [346305,"2022-06-28T20:10:00",31.46,"493",320,0.24,null,2.5,null,null,null],
    [346306,"2022-06-28T20:20:00",31.46,"493",320,0.24,null,2.52,null,null,null],
    [346307,"2022-06-28T20:30:00",31.46,"494",320,0.24,null,2.54,null,null,null],
    [346308,"2022-06-28T20:40:00",31.46,"495",320,0.24,null,2.54,null,null,null],
    [346309,"2022-06-28T20:50:00",31.46,"495",320,0.24,null,2.52,null,null,null],
    [346310,"2022-06-28T21:00:00",31.46,"497",320,0.24,null,2.5,null,null,null],
    [346311,"2022-06-28T21:10:00",31.46,"498",320,0.24,null,2.47,null,null,null],
    [346312,"2022-06-28T21:20:00",31.45,"498",330,0.24,null,2.37,null,null,null],
    [346313,"2022-06-28T21:30:00",31.47,"500",330,0.24,null,2.28,null,null,null],
    [346314,"2022-06-28T21:40:00",31.47,"502",330,0.24,null,2.2,null,null,null],
    [346315,"2022-06-28T21:50:00",31.47,"502",330,0.24,null,2.15,null,null,null],
    [346316,"2022-06-28T22:00:00",31.47,"502",330,0.24,null,2.11,null,null,null],
    [346317,"2022-06-28T22:10:00",31.46,"503",330,0.24,null,2.1,null,null,null],
    [346318,"2022-06-28T22:20:00",31.46,"506",330,0.24,null,2.08,null,null,null],
    [346319,"2022-06-28T22:30:00",31.46,"506",330,0.24,null,2.04,null,null,null],
    [346320,"2022-06-28T22:40:00",31.46,"507",330,0.24,null,1.99,null,null,null],
    [346321,"2022-06-28T22:50:00",31.46,"510",330,0.24,null,1.94,null,null,null],
    [346322,"2022-06-28T23:00:00",31.46,"513",330,0.25,null,1.91,null,null,null],
    [346323,"2022-06-28T23:10:00",31.44,"513",340,0.25,null,1.88,null,null,null],
    [346324,"2022-06-28T23:20:00",31.44,"514",340,0.25,null,1.86,null,null,null],
    [346325,"2022-06-28T23:30:00",31.44,"514",340,0.25,null,1.81,null,null,null],
    [346326,"2022-06-28T23:40:00",31.44,"527",340,0.25,null,1.76,null,null,null],
    [346327,"2022-06-28T23:50:00",31.45,"542",350,0.26,null,1.73,null,null,null],
    [346328,"2022-06-28T23:54:00",31.45,"543",355,0.26,null,1.734,null,null,null],
    [346329,"2022-06-29T00:00:00",31.44,"543",350,0.26,null,1.79,null,null,null],
    [346330,"2022-06-29T00:10:00",31.42,"540",350,0.26,null,1.76,null,null,null],
    [346331,"2022-06-29T00:20:00",31.43,"527",340,0.25,null,1.75,null,null,null],
    [346332,"2022-06-29T00:30:00",31.45,"519",340,0.25,null,1.73,null,null,null],
    [346333,"2022-06-29T00:40:00",31.45,"519",340,0.25,null,1.73,null,null,null],
    [346334,"2022-06-29T00:50:00",31.44,"520",340,0.25,null,1.7,null,null,null],
    [346335,"2022-06-29T01:00:00",31.44,"527",340,0.25,null,1.66,null,null,null],
    [346336,"2022-06-29T01:10:00",31.42,"518",340,0.25,null,1.66,null,null,null],
    [346337,"2022-06-29T01:20:00",31.41,"517",340,0.25,null,1.65,null,null,null],
    [346338,"2022-06-29T01:30:00",31.42,"518",340,0.25,null,1.64,null,null,null],
    [346339,"2022-06-29T01:40:00",31.42,"520",340,0.25,null,1.64,null,null,null],
    [346340,"2022-06-29T01:50:00",31.41,"523",340,0.25,null,1.66,null,null,null],
    [346341,"2022-06-29T02:00:00",31.4,"516",340,0.25,null,1.65,null,null,null],
    [346342,"2022-06-29T02:10:00",31.41,"516",340,0.25,null,1.65,null,null,null],
    [346343,"2022-06-29T02:20:00",31.41,"514",340,0.25,null,1.64,null,null,null],
    [346344,"2022-06-29T02:30:00",31.4,"518",340,0.25,null,1.64,null,null,null],
    [346345,"2022-06-29T02:40:00",31.4,"516",340,0.25,null,1.65,null,null,null],
    [346346,"2022-06-29T02:50:00",31.4,"518",340,0.25,null,1.66,null,null,null],
    [346347,"2022-06-29T03:00:00",31.41,"516",340,0.25,null,1.65,null,null,null],
    [346348,"2022-06-29T03:10:00",31.39,"516",340,0.25,null,1.68,null,null,null],
    [346349,"2022-06-29T03:20:00",31.4,"514",340,0.25,null,1.68,null,null,null],
    [346350,"2022-06-29T03:30:00",31.39,"516",340,0.25,null,1.67,null,null,null],
    [346351,"2022-06-29T03:40:00",31.4,"515",340,0.25,null,1.67,null,null,null],
    [346352,"2022-06-29T03:50:00",31.39,"514",340,0.25,null,1.69,null,null,null],
    [346353,"2022-06-29T04:00:00",31.4,"515",340,0.25,null,1.69,null,null,null],
    [346354,"2022-06-29T04:10:00",31.38,"514",340,0.25,null,1.71,null,null,null],
    [346355,"2022-06-29T04:20:00",31.39,"509",330,0.24,null,1.71,null,null,null],
    [346356,"2022-06-29T04:30:00",31.37,"510",330,0.24,null,1.72,null,null,null],
    [346357,"2022-06-29T04:40:00",31.37,"508",330,0.24,null,1.73,null,null,null],
    [346358,"2022-06-29T04:50:00",31.37,"506",330,0.24,null,1.73,null,null,null],
    [346359,"2022-06-29T04:54:00",31.37,"506",331,0.24,null,1.735,null,null,null],
    [346360,"2022-06-29T05:00:00",31.35,"506",330,0.24,null,1.72,null,null,null],
    [346361,"2022-06-29T05:10:00",31.37,"511",330,0.24,null,1.7,null,null,null],
    [346362,"2022-06-29T05:20:00",31.36,"507",330,0.24,null,1.67,null,null,null],
    [346363,"2022-06-29T05:30:00",31.37,"506",330,0.24,null,1.65,null,null,null],
    [346364,"2022-06-29T05:40:00",31.36,"507",330,0.24,null,1.61,null,null,null],
    [346365,"2022-06-29T05:50:00",31.36,"511",330,0.24,null,1.57,null,null,null],
    [346366,"2022-06-29T06:00:00",31.36,"509",330,0.24,null,1.54,null,null,null],
    [346367,"2022-06-29T06:10:00",31.35,"507",330,0.24,null,1.51,null,null,null],
    [346368,"2022-06-29T06:20:00",31.34,"509",330,0.24,null,1.47,null,null,null],
    [346369,"2022-06-29T06:30:00",31.33,"505",330,0.24,null,1.43,null,null,null],
    [346370,"2022-06-29T06:40:00",31.33,"508",330,0.24,null,1.39,null,null,null],
    [346371,"2022-06-29T06:50:00",31.32,"502",330,0.24,null,1.34,null,null,null],
    [346372,"2022-06-29T07:00:00",31.31,"505",330,0.24,null,1.3,null,null,null],
    [346373,"2022-06-29T07:10:00",31.31,"505",330,0.24,null,1.26,null,null,null],
    [346374,"2022-06-29T07:20:00",31.31,"499",330,0.24,null,1.23,null,null,null],
    [346375,"2022-06-29T07:30:00",31.31,"502",330,0.24,null,1.18,null,null,null],
    [346376,"2022-06-29T07:40:00",31.31,"502",330,0.24,null,1.13,null,null,null],
    [346377,"2022-06-29T07:50:00",31.31,"499",330,0.24,null,1.08,null,null,null],
    [346378,"2022-06-29T08:00:00",31.31,"499",330,0.24,null,1.02,null,null,null],
    [346379,"2022-06-29T08:10:00",31.31,"499",330,0.24,null,0.95,null,null,null],
    [346380,"2022-06-29T08:20:00",31.31,"499",330,0.24,null,0.89,null,null,null],
    [346381,"2022-06-29T08:30:00",31.32,"497",320,0.24,null,0.84,null,null,null],
    [346382,"2022-06-29T08:40:00",31.33,"495",320,0.24,null,0.79,null,null,null],
    [346383,"2022-06-29T08:50:00",31.34,"495",320,0.24,null,0.74,null,null,null],
    [346384,"2022-06-29T09:00:00",31.35,"495",320,0.24,null,0.68,null,null,null],
    [346385,"2022-06-29T09:10:00",31.36,"494",320,0.24,null,0.63,null,null,null],
    [346386,"2022-06-29T09:20:00",31.37,"492",320,0.24,null,0.57,null,null,null],
    [346387,"2022-06-29T09:30:00",31.38,"492",320,0.23,null,0.52,null,null,null],
    [346388,"2022-06-29T09:40:00",31.39,"491",320,0.23,null,0.47,null,null,null],
    [346389,"2022-06-29T09:50:00",31.38,"488",320,0.23,null,0.42,null,null,null],
    [346390,"2022-06-29T10:00:00",31.39,"487",320,0.23,null,0.38,null,null,null],
    [346391,"2022-06-29T10:10:00",31.38,"485",320,0.23,null,0.33,null,null,null],
    [346392,"2022-06-29T10:20:00",31.38,"483",320,0.23,null,0.3,null,null,null],
    [346393,"2022-06-29T10:30:00",31.39,"483",320,0.23,null,0.26,null,null,null],
    [346394,"2022-06-29T10:40:00",31.37,"482",310,0.23,null,0.21,null,null,null],
    [346395,"2022-06-29T10:50:00",31.39,"481",310,0.23,null,0.18,null,null,null],
    [346396,"2022-06-29T11:00:00",31.39,"481",310,0.23,null,0.14,null,null,null],
    [346397,"2022-06-29T11:10:00",31.41,"480",310,0.23,null,0.11,null,null,null],
    [346398,"2022-06-29T11:20:00",31.41,"480",310,0.23,null,0.08,null,null,null],
    [346399,"2022-06-29T11:30:00",31.43,"480",310,0.23,null,0.05,null,null,null],
    [346400,"2022-06-29T11:40:00",31.44,"480",310,0.23,null,0.02,null,null,null],
    [346401,"2022-06-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [346402,"2022-06-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [346403,"2022-06-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [346404,"2022-06-29T12:20:00",null,null,null,null,null,null,null,null,null],
    [346405,"2022-06-29T12:30:00",null,null,null,null,null,null,null,null,null],
    [346406,"2022-06-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [346407,"2022-06-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [346408,"2022-06-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [346409,"2022-06-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [346410,"2022-06-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [346411,"2022-06-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [346412,"2022-06-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [346413,"2022-06-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [346414,"2022-06-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [346415,"2022-06-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [346416,"2022-06-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [346417,"2022-06-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [346418,"2022-06-29T14:40:00",31.68,"494",320,0.24,null,0.04,null,null,null],
    [346419,"2022-06-29T14:50:00",31.68,"490",320,0.23,null,0.11,null,null,null],
    [346420,"2022-06-29T15:00:00",31.66,"501",330,0.24,null,0.19,null,null,null],
    [346421,"2022-06-29T15:10:00",31.7,"506",330,0.24,null,0.28,null,null,null],
    [346422,"2022-06-29T15:20:00",31.66,"503",330,0.24,null,0.4,null,null,null],
    [346423,"2022-06-29T15:30:00",31.63,"498",330,0.24,null,0.51,null,null,null],
    [346424,"2022-06-29T15:40:00",31.58,"492",320,0.23,null,0.62,null,null,null],
    [346425,"2022-06-29T15:50:00",null,null,null,null,null,0.72,null,null,null],
    [346426,"2022-06-29T16:00:00",31.56,"480",310,0.23,null,0.83,null,null,null],
    [346427,"2022-06-29T16:10:00",31.56,"478",310,0.23,null,0.95,null,null,null],
    [346428,"2022-06-29T16:20:00",31.55,"476",310,0.23,null,1.05,null,null,null],
    [346429,"2022-06-29T16:30:00",31.54,"474",310,0.23,null,1.16,null,null,null],
    [346430,"2022-06-29T16:40:00",31.54,"474",310,0.23,null,1.25,null,null,null],
    [346431,"2022-06-29T16:50:00",31.53,"474",310,0.23,null,1.33,null,null,null],
    [346432,"2022-06-29T17:00:00",31.53,"474",310,0.23,null,1.42,null,null,null],
    [346433,"2022-06-29T17:10:00",31.52,"473",310,0.23,null,1.5,null,null,null],
    [346434,"2022-06-29T17:20:00",31.52,"472",310,0.23,null,1.58,null,null,null],
    [346435,"2022-06-29T17:30:00",31.53,"471",310,0.22,null,1.63,null,null,null],
    [346436,"2022-06-29T17:40:00",31.53,"471",310,0.22,null,1.73,null,null,null],
    [346437,"2022-06-29T17:50:00",31.53,"471",310,0.22,null,1.81,null,null,null],
    [346438,"2022-06-29T18:00:00",31.54,"472",310,0.23,null,1.88,null,null,null],
    [346439,"2022-06-29T18:10:00",31.53,"473",310,0.23,null,1.95,null,null,null],
    [346440,"2022-06-29T18:20:00",31.53,"473",310,0.23,null,2,null,null,null],
    [346441,"2022-06-29T18:30:00",31.53,"473",310,0.23,null,2.07,null,null,null],
    [346442,"2022-06-29T18:40:00",31.53,"474",310,0.23,null,2.11,null,null,null],
    [346443,"2022-06-29T18:50:00",31.53,"475",310,0.23,null,2.18,null,null,null],
    [346444,"2022-06-29T19:00:00",31.53,"477",310,0.23,null,2.23,null,null,null],
    [346445,"2022-06-29T19:10:00",31.53,"481",310,0.23,null,2.29,null,null,null],
    [346446,"2022-06-29T19:20:00",31.52,"483",320,0.23,null,2.32,null,null,null],
    [346447,"2022-06-29T19:30:00",31.53,"483",320,0.23,null,2.35,null,null,null],
    [346448,"2022-06-29T19:40:00",31.53,"483",320,0.23,null,2.38,null,null,null],
    [346449,"2022-06-29T19:50:00",31.53,"484",320,0.23,null,2.41,null,null,null],
    [346450,"2022-06-29T20:00:00",31.54,"486",320,0.23,null,2.42,null,null,null],
    [346451,"2022-06-29T20:10:00",31.55,"487",320,0.23,null,2.43,null,null,null],
    [346452,"2022-06-29T20:20:00",31.54,"488",320,0.23,null,2.44,null,null,null],
    [346453,"2022-06-29T20:30:00",31.55,"488",320,0.23,null,2.43,null,null,null],
    [346454,"2022-06-29T20:40:00",31.54,"489",320,0.23,null,2.42,null,null,null],
    [346455,"2022-06-29T20:50:00",31.55,"490",320,0.23,null,2.42,null,null,null],
    [346456,"2022-06-29T21:00:00",31.55,"491",320,0.23,null,2.41,null,null,null],
    [346457,"2022-06-29T21:10:00",31.55,"492",320,0.23,null,2.4,null,null,null],
    [346458,"2022-06-29T21:20:00",31.55,"495",320,0.24,null,2.39,null,null,null],
    [346459,"2022-06-29T21:30:00",31.55,"494",320,0.24,null,2.37,null,null,null],
    [346460,"2022-06-29T21:40:00",31.55,"496",320,0.24,null,2.33,null,null,null],
    [346461,"2022-06-29T21:50:00",31.55,"497",320,0.24,null,2.32,null,null,null],
    [346462,"2022-06-29T22:00:00",31.56,"499",330,0.24,null,2.3,null,null,null],
    [346463,"2022-06-29T22:10:00",31.55,"499",330,0.24,null,2.26,null,null,null],
    [346464,"2022-06-29T22:20:00",31.55,"501",330,0.24,null,2.22,null,null,null],
    [346465,"2022-06-29T22:30:00",31.55,"501",330,0.24,null,2.18,null,null,null],
    [346466,"2022-06-29T22:40:00",31.55,"503",330,0.24,null,2.15,null,null,null],
    [346467,"2022-06-29T22:50:00",31.54,"504",330,0.24,null,2.1,null,null,null],
    [346468,"2022-06-29T23:00:00",31.54,"504",330,0.24,null,2.07,null,null,null],
    [346469,"2022-06-29T23:10:00",31.54,"506",330,0.24,null,2.03,null,null,null],
    [346470,"2022-06-29T23:20:00",31.55,"507",330,0.24,null,1.97,null,null,null],
    [346471,"2022-06-29T23:30:00",31.55,"508",330,0.24,null,1.92,null,null,null],
    [346472,"2022-06-29T23:40:00",31.53,"508",330,0.24,null,1.87,null,null,null],
    [346473,"2022-06-29T23:50:00",31.54,"508",330,0.24,null,1.83,null,null,null],
    [346474,"2022-06-29T23:54:00",31.54,"508",332,0.24,null,1.829,null,null,null],
    [346475,"2022-06-30T00:00:00",31.55,"510",330,0.24,null,1.79,null,null,null],
    [346476,"2022-06-30T00:10:00",31.54,"511",330,0.24,null,1.76,null,null,null],
    [346477,"2022-06-30T00:20:00",31.53,"511",330,0.24,null,1.74,null,null,null],
    [346478,"2022-06-30T00:30:00",31.52,"511",330,0.24,null,1.72,null,null,null],
    [346479,"2022-06-30T00:40:00",31.52,"510",330,0.24,null,1.69,null,null,null],
    [346480,"2022-06-30T00:50:00",31.51,"511",330,0.24,null,1.66,null,null,null],
    [346481,"2022-06-30T01:00:00",31.52,"513",340,0.25,null,1.63,null,null,null],
    [346482,"2022-06-30T01:10:00",31.52,"514",340,0.25,null,1.6,null,null,null],
    [346483,"2022-06-30T01:20:00",31.51,"515",340,0.25,null,1.58,null,null,null],
    [346484,"2022-06-30T01:30:00",31.52,"514",340,0.25,null,1.56,null,null,null],
    [346485,"2022-06-30T01:40:00",31.52,"514",340,0.25,null,1.55,null,null,null],
    [346486,"2022-06-30T01:50:00",31.51,"514",340,0.25,null,1.54,null,null,null],
    [346487,"2022-06-30T02:00:00",31.51,"513",330,0.25,null,1.54,null,null,null],
    [346488,"2022-06-30T02:10:00",31.5,"513",330,0.25,null,1.52,null,null,null],
    [346489,"2022-06-30T02:20:00",31.5,"516",340,0.25,null,1.51,null,null,null],
    [346490,"2022-06-30T02:30:00",31.5,"519",340,0.25,null,1.49,null,null,null],
    [346491,"2022-06-30T02:40:00",31.5,"515",340,0.25,null,1.49,null,null,null],
    [346492,"2022-06-30T02:50:00",31.48,"513",340,0.25,null,1.47,null,null,null],
    [346493,"2022-06-30T03:00:00",31.48,"513",330,0.25,null,1.48,null,null,null],
    [346494,"2022-06-30T03:10:00",31.49,"514",340,0.25,null,1.49,null,null,null],
    [346495,"2022-06-30T03:20:00",31.47,"517",340,0.25,null,1.51,null,null,null],
    [346496,"2022-06-30T03:30:00",31.47,"517",340,0.25,null,1.54,null,null,null],
    [346497,"2022-06-30T03:40:00",31.47,"513",330,0.25,null,1.53,null,null,null],
    [346498,"2022-06-30T03:50:00",31.47,"517",340,0.25,null,1.52,null,null,null],
    [346499,"2022-06-30T04:00:00",31.45,"514",340,0.25,null,1.52,null,null,null],
    [346500,"2022-06-30T04:10:00",31.44,"513",330,0.25,null,1.51,null,null,null],
    [346501,"2022-06-30T04:20:00",31.44,"515",340,0.25,null,1.52,null,null,null],
    [346502,"2022-06-30T04:30:00",31.44,"520",340,0.25,null,1.56,null,null,null],
    [346503,"2022-06-30T04:40:00",31.44,"518",340,0.25,null,1.58,null,null,null],
    [346504,"2022-06-30T04:50:00",31.42,"514",340,0.25,null,1.58,null,null,null],
    [346505,"2022-06-30T04:54:00",31.42,"515",337,0.25,null,1.582,null,null,null],
    [346506,"2022-06-30T05:00:00",31.43,"513",340,0.25,null,1.6,null,null,null],
    [346507,"2022-06-30T05:10:00",31.42,"520",340,0.25,null,1.59,null,null,null],
    [346508,"2022-06-30T05:20:00",31.42,"512",330,0.24,null,1.57,null,null,null],
    [346509,"2022-06-30T05:30:00",31.42,"512",330,0.24,null,1.56,null,null,null],
    [346510,"2022-06-30T05:40:00",31.42,"516",340,0.25,null,1.54,null,null,null],
    [346511,"2022-06-30T05:50:00",31.41,"524",340,0.25,null,1.52,null,null,null],
    [346512,"2022-06-30T06:00:00",31.41,"518",340,0.25,null,1.51,null,null,null],
    [346513,"2022-06-30T06:10:00",31.4,"511",330,0.24,null,1.49,null,null,null],
    [346514,"2022-06-30T06:20:00",31.4,"514",340,0.25,null,1.46,null,null,null],
    [346515,"2022-06-30T06:30:00",31.4,"511",330,0.24,null,1.46,null,null,null],
    [346516,"2022-06-30T06:40:00",31.41,"509",330,0.24,null,1.44,null,null,null],
    [346517,"2022-06-30T06:50:00",31.4,"510",330,0.24,null,1.41,null,null,null],
    [346518,"2022-06-30T07:00:00",31.4,"507",330,0.24,null,1.34,null,null,null],
    [346519,"2022-06-30T07:10:00",31.4,"502",330,0.24,null,1.31,null,null,null],
    [346520,"2022-06-30T07:20:00",31.4,"505",330,0.24,null,1.26,null,null,null],
    [346521,"2022-06-30T07:30:00",31.4,"509",330,0.24,null,1.21,null,null,null],
    [346522,"2022-06-30T07:40:00",31.41,"499",330,0.24,null,1.17,null,null,null],
    [346523,"2022-06-30T07:50:00",31.41,"499",330,0.24,null,1.13,null,null,null],
    [346524,"2022-06-30T08:00:00",31.41,"503",330,0.24,null,1.08,null,null,null],
    [346525,"2022-06-30T08:10:00",31.41,"497",320,0.24,null,1.03,null,null,null],
    [346526,"2022-06-30T08:20:00",31.41,"497",320,0.24,null,0.98,null,null,null],
    [346527,"2022-06-30T08:30:00",31.41,"495",320,0.24,null,0.94,null,null,null],
    [346528,"2022-06-30T08:40:00",31.42,"494",320,0.24,null,0.9,null,null,null],
    [346529,"2022-06-30T08:50:00",31.42,"491",320,0.23,null,0.84,null,null,null],
    [346530,"2022-06-30T09:00:00",31.43,"492",320,0.23,null,0.81,null,null,null],
    [346531,"2022-06-30T09:10:00",31.44,"492",320,0.23,null,0.75,null,null,null],
    [346532,"2022-06-30T09:20:00",31.44,"489",320,0.23,null,0.69,null,null,null],
    [346533,"2022-06-30T09:30:00",31.45,"490",320,0.23,null,0.63,null,null,null],
    [346534,"2022-06-30T09:40:00",31.45,"488",320,0.23,null,0.57,null,null,null],
    [346535,"2022-06-30T09:50:00",31.45,"487",320,0.23,null,0.51,null,null,null],
    [346536,"2022-06-30T10:00:00",31.48,"487",320,0.23,null,0.45,null,null,null],
    [346537,"2022-06-30T10:10:00",31.47,"486",320,0.23,null,0.4,null,null,null],
    [346538,"2022-06-30T10:20:00",31.48,"486",320,0.23,null,0.35,null,null,null],
    [346539,"2022-06-30T10:30:00",31.49,"485",320,0.23,null,0.3,null,null,null],
    [346540,"2022-06-30T10:40:00",31.49,"485",320,0.23,null,0.26,null,null,null],
    [346541,"2022-06-30T10:50:00",31.5,"484",320,0.23,null,0.22,null,null,null],
    [346542,"2022-06-30T11:00:00",31.49,"483",320,0.23,null,0.18,null,null,null],
    [346543,"2022-06-30T11:10:00",31.51,"483",320,0.23,null,0.14,null,null,null],
    [346544,"2022-06-30T11:20:00",31.52,"483",320,0.23,null,0.1,null,null,null],
    [346545,"2022-06-30T11:30:00",31.51,"484",320,0.23,null,0.06,null,null,null],
    [346546,"2022-06-30T11:40:00",31.53,"485",320,0.23,null,0.02,null,null,null],
    [346547,"2022-06-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [346548,"2022-06-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [346549,"2022-06-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [346550,"2022-06-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [346551,"2022-06-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [346552,"2022-06-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [346553,"2022-06-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [346554,"2022-06-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [346555,"2022-06-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [346556,"2022-06-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [346557,"2022-06-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [346558,"2022-06-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [346559,"2022-06-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [346560,"2022-06-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [346561,"2022-06-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [346562,"2022-06-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [346563,"2022-06-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [346564,"2022-06-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [346565,"2022-06-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [346566,"2022-06-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [346567,"2022-06-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [346568,"2022-06-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [346569,"2022-06-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [346570,"2022-06-30T15:40:00",31.53,"505",330,0.24,null,0.08,null,null,null],
    [346571,"2022-06-30T15:50:00",31.53,"513",340,0.25,null,0.18,null,null,null],
    [346572,"2022-06-30T16:00:00",31.52,"500",330,0.24,null,0.31,null,null,null],
    [346573,"2022-06-30T16:10:00",31.51,"497",320,0.24,null,0.4,null,null,null],
    [346574,"2022-06-30T16:20:00",31.5,"497",320,0.24,null,0.49,null,null,null],
    [346575,"2022-06-30T16:30:00",31.49,"492",320,0.23,null,0.59,null,null,null],
    [346576,"2022-06-30T16:40:00",31.5,"493",320,0.24,null,0.69,null,null,null],
    [346577,"2022-06-30T16:50:00",31.48,"487",320,0.23,null,0.83,null,null,null],
    [346578,"2022-06-30T17:00:00",31.47,"484",320,0.23,null,0.95,null,null,null],
    [346579,"2022-06-30T17:10:00",31.47,"482",310,0.23,null,1.07,null,null,null],
    [346580,"2022-06-30T17:20:00",31.48,"482",310,0.23,null,1.17,null,null,null],
    [346581,"2022-06-30T17:30:00",31.48,"482",310,0.23,null,1.27,null,null,null],
    [346582,"2022-06-30T17:40:00",31.48,"481",310,0.23,null,1.36,null,null,null],
    [346583,"2022-06-30T17:50:00",31.48,"480",310,0.23,null,1.44,null,null,null],
    [346584,"2022-06-30T18:00:00",31.47,"480",310,0.23,null,1.52,null,null,null],
    [346585,"2022-06-30T18:10:00",31.48,"480",310,0.23,null,1.6,null,null,null],
    [346586,"2022-06-30T18:20:00",31.49,"479",310,0.23,null,1.69,null,null,null],
    [346587,"2022-06-30T18:30:00",31.49,"480",310,0.23,null,1.78,null,null,null],
    [346588,"2022-06-30T18:40:00",31.5,"481",310,0.23,null,1.87,null,null,null],
    [346589,"2022-06-30T18:50:00",31.49,"481",310,0.23,null,1.95,null,null,null],
    [346590,"2022-06-30T19:00:00",31.51,"481",310,0.23,null,2.02,null,null,null],
    [346591,"2022-06-30T19:10:00",31.51,"482",310,0.23,null,2.06,null,null,null],
    [346592,"2022-06-30T19:20:00",31.52,"482",310,0.23,null,2.1,null,null,null],
    [346593,"2022-06-30T19:30:00",31.53,"482",320,0.23,null,2.14,null,null,null],
    [346594,"2022-06-30T19:40:00",31.53,"484",320,0.23,null,2.18,null,null,null],
    [346595,"2022-06-30T19:50:00",31.52,"486",320,0.23,null,2.22,null,null,null],
    [346596,"2022-06-30T20:00:00",31.52,"486",320,0.23,null,2.25,null,null,null],
    [346597,"2022-06-30T20:10:00",31.51,"487",320,0.23,null,2.29,null,null,null],
    [346598,"2022-06-30T20:20:00",31.52,"488",320,0.23,null,2.3,null,null,null],
    [346599,"2022-06-30T20:30:00",31.52,"489",320,0.23,null,2.32,null,null,null],
    [346600,"2022-06-30T20:40:00",31.51,"490",320,0.23,null,2.33,null,null,null],
    [346601,"2022-06-30T20:50:00",31.51,"491",320,0.23,null,2.34,null,null,null],
    [346602,"2022-06-30T21:00:00",31.51,"491",320,0.23,null,2.35,null,null,null],
    [346603,"2022-06-30T21:10:00",31.5,"492",320,0.24,null,2.35,null,null,null],
    [346604,"2022-06-30T21:20:00",31.5,"492",320,0.24,null,2.35,null,null,null],
    [346605,"2022-06-30T21:30:00",31.5,"493",320,0.24,null,2.33,null,null,null],
    [346606,"2022-06-30T21:40:00",31.5,"494",320,0.24,null,2.3,null,null,null],
    [346607,"2022-06-30T21:50:00",31.5,"495",320,0.24,null,2.27,null,null,null],
    [346608,"2022-06-30T22:00:00",31.5,"497",320,0.24,null,2.25,null,null,null],
    [346609,"2022-06-30T22:10:00",31.5,"498",330,0.24,null,2.24,null,null,null],
    [346610,"2022-06-30T22:20:00",31.5,"499",330,0.24,null,2.24,null,null,null],
    [346611,"2022-06-30T22:30:00",31.5,"500",330,0.24,null,2.23,null,null,null],
    [346612,"2022-06-30T22:40:00",31.49,"502",330,0.24,null,2.2,null,null,null],
    [346613,"2022-06-30T22:50:00",31.49,"503",330,0.24,null,2.15,null,null,null],
    [346614,"2022-06-30T23:00:00",31.49,"504",330,0.24,null,2.12,null,null,null],
    [346615,"2022-06-30T23:10:00",31.5,"506",330,0.24,null,2.08,null,null,null],
    [346616,"2022-06-30T23:20:00",31.5,"507",330,0.24,null,2.03,null,null,null],
    [346617,"2022-06-30T23:30:00",31.49,"507",330,0.24,null,1.98,null,null,null],
    [346618,"2022-06-30T23:40:00",31.5,"509",330,0.24,null,1.93,null,null,null],
    [346619,"2022-06-30T23:50:00",31.49,"509",330,0.24,null,1.89,null,null,null],
    [346620,"2022-06-30T23:54:00",31.49,"510",333,0.24,null,1.888,null,null,null],
    [346621,"2022-07-01T00:00:00",31.49,"510",330,0.24,null,1.86,null,null,null],
    [346622,"2022-07-01T00:10:00",31.47,"510",330,0.24,null,1.84,null,null,null],
    [346623,"2022-07-01T00:20:00",31.49,"513",330,0.25,null,1.8,null,null,null],
    [346624,"2022-07-01T00:30:00",31.49,"515",340,0.25,null,1.78,null,null,null],
    [346625,"2022-07-01T00:40:00",31.49,"516",340,0.25,null,1.76,null,null,null],
    [346626,"2022-07-01T00:50:00",31.5,"515",340,0.25,null,1.73,null,null,null],
    [346627,"2022-07-01T01:00:00",31.5,"517",340,0.25,null,1.68,null,null,null],
    [346628,"2022-07-01T01:10:00",31.47,"522",340,0.25,null,1.63,null,null,null],
    [346629,"2022-07-01T01:20:00",31.45,"525",340,0.25,null,1.6,null,null,null],
    [346630,"2022-07-01T01:30:00",31.45,"524",340,0.25,null,1.56,null,null,null],
    [346631,"2022-07-01T01:40:00",31.48,"520",340,0.25,null,1.53,null,null,null],
    [346632,"2022-07-01T01:50:00",31.47,"519",340,0.25,null,1.49,null,null,null],
    [346633,"2022-07-01T02:00:00",31.47,"518",340,0.25,null,1.46,null,null,null],
    [346634,"2022-07-01T02:10:00",31.47,"517",340,0.25,null,1.44,null,null,null],
    [346635,"2022-07-01T02:20:00",31.47,"518",340,0.25,null,1.4,null,null,null],
    [346636,"2022-07-01T02:30:00",31.46,"517",340,0.25,null,1.39,null,null,null],
    [346637,"2022-07-01T02:40:00",31.46,"517",340,0.25,null,1.39,null,null,null],
    [346638,"2022-07-01T02:50:00",31.45,"518",340,0.25,null,1.38,null,null,null],
    [346639,"2022-07-01T03:00:00",31.44,"517",340,0.25,null,1.38,null,null,null],
    [346640,"2022-07-01T03:10:00",31.45,"516",340,0.25,null,1.39,null,null,null],
    [346641,"2022-07-01T03:20:00",31.45,"516",340,0.25,null,1.4,null,null,null],
    [346642,"2022-07-01T03:30:00",31.44,"516",340,0.25,null,1.39,null,null,null],
    [346643,"2022-07-01T03:40:00",31.44,"516",340,0.25,null,1.39,null,null,null],
    [346644,"2022-07-01T03:50:00",31.44,"514",340,0.25,null,1.38,null,null,null],
    [346645,"2022-07-01T04:00:00",31.43,"515",340,0.25,null,1.36,null,null,null],
    [346646,"2022-07-01T04:10:00",31.42,"515",340,0.25,null,1.36,null,null,null],
    [346647,"2022-07-01T04:20:00",31.41,"515",340,0.25,null,1.37,null,null,null],
    [346648,"2022-07-01T04:30:00",31.42,"515",340,0.25,null,1.36,null,null,null],
    [346649,"2022-07-01T04:40:00",31.41,"516",340,0.25,null,1.34,null,null,null],
    [346650,"2022-07-01T04:50:00",31.4,"515",340,0.25,null,1.35,null,null,null],
    [346651,"2022-07-01T04:54:00",31.4,"515",337,0.25,null,1.346,null,null,null],
    [346652,"2022-07-01T05:00:00",31.39,"516",340,0.25,null,1.35,null,null,null],
    [346653,"2022-07-01T05:10:00",31.37,"513",340,0.25,null,1.36,null,null,null],
    [346654,"2022-07-01T05:20:00",31.37,"513",340,0.25,null,1.38,null,null,null],
    [346655,"2022-07-01T05:30:00",31.38,"513",340,0.25,null,1.39,null,null,null],
    [346656,"2022-07-01T05:40:00",31.38,"521",340,0.25,null,1.38,null,null,null],
    [346657,"2022-07-01T05:50:00",31.37,"520",340,0.25,null,1.38,null,null,null],
    [346658,"2022-07-01T06:00:00",31.37,"520",340,0.25,null,1.37,null,null,null],
    [346659,"2022-07-01T06:10:00",31.36,"515",340,0.25,null,1.37,null,null,null],
    [346660,"2022-07-01T06:20:00",31.34,"510",330,0.24,null,1.36,null,null,null],
    [346661,"2022-07-01T06:30:00",31.35,"509",330,0.24,null,1.35,null,null,null],
    [346662,"2022-07-01T06:40:00",31.34,"508",330,0.24,null,1.34,null,null,null],
    [346663,"2022-07-01T06:50:00",31.34,"509",330,0.24,null,1.33,null,null,null],
    [346664,"2022-07-01T07:00:00",31.34,"513",330,0.25,null,1.31,null,null,null],
    [346665,"2022-07-01T07:10:00",31.34,"509",330,0.24,null,1.27,null,null,null],
    [346666,"2022-07-01T07:20:00",31.34,"506",330,0.24,null,1.27,null,null,null],
    [346667,"2022-07-01T07:30:00",31.34,"507",330,0.24,null,1.23,null,null,null],
    [346668,"2022-07-01T07:40:00",31.34,"504",330,0.24,null,1.2,null,null,null],
    [346669,"2022-07-01T07:50:00",31.33,"505",330,0.24,null,1.18,null,null,null],
    [346670,"2022-07-01T08:00:00",31.33,"505",330,0.24,null,1.15,null,null,null],
    [346671,"2022-07-01T08:10:00",31.34,"503",330,0.24,null,1.1,null,null,null],
    [346672,"2022-07-01T08:20:00",31.34,"501",330,0.24,null,1.07,null,null,null],
    [346673,"2022-07-01T08:30:00",31.34,"500",330,0.24,null,1.02,null,null,null],
    [346674,"2022-07-01T08:40:00",31.34,"498",330,0.24,null,0.97,null,null,null],
    [346675,"2022-07-01T08:50:00",31.34,"498",330,0.24,null,0.93,null,null,null],
    [346676,"2022-07-01T09:00:00",31.35,"497",320,0.24,null,0.9,null,null,null],
    [346677,"2022-07-01T09:10:00",31.36,"496",320,0.24,null,0.85,null,null,null],
    [346678,"2022-07-01T09:20:00",31.37,"496",320,0.24,null,0.78,null,null,null],
    [346679,"2022-07-01T09:30:00",31.37,"496",320,0.24,null,0.74,null,null,null],
    [346680,"2022-07-01T09:40:00",31.38,"496",320,0.24,null,0.67,null,null,null],
    [346681,"2022-07-01T09:50:00",31.39,"495",320,0.24,null,0.61,null,null,null],
    [346682,"2022-07-01T10:00:00",31.4,"493",320,0.24,null,0.56,null,null,null],
    [346683,"2022-07-01T10:10:00",31.42,"494",320,0.24,null,0.49,null,null,null],
    [346684,"2022-07-01T10:20:00",31.43,"493",320,0.24,null,0.43,null,null,null],
    [346685,"2022-07-01T10:30:00",31.43,"492",320,0.24,null,0.37,null,null,null],
    [346686,"2022-07-01T10:40:00",31.44,"492",320,0.24,null,0.32,null,null,null],
    [346687,"2022-07-01T10:50:00",31.46,"493",320,0.24,null,0.27,null,null,null],
    [346688,"2022-07-01T11:00:00",31.46,"493",320,0.24,null,0.23,null,null,null],
    [346689,"2022-07-01T11:10:00",31.47,"494",320,0.24,null,0.18,null,null,null],
    [346690,"2022-07-01T11:20:00",31.47,"494",320,0.24,null,0.14,null,null,null],
    [346691,"2022-07-01T11:30:00",31.48,"493",320,0.24,null,0.1,null,null,null],
    [346692,"2022-07-01T11:40:00",31.5,"494",320,0.24,null,0.07,null,null,null],
    [346693,"2022-07-01T11:50:00",31.5,"495",320,0.24,null,0.03,null,null,null],
    [346694,"2022-07-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [346695,"2022-07-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [346696,"2022-07-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [346697,"2022-07-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [346698,"2022-07-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [346699,"2022-07-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [346700,"2022-07-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [346701,"2022-07-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [346702,"2022-07-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [346703,"2022-07-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [346704,"2022-07-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [346705,"2022-07-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [346706,"2022-07-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [346707,"2022-07-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [346708,"2022-07-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [346709,"2022-07-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [346710,"2022-07-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [346711,"2022-07-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [346712,"2022-07-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [346713,"2022-07-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [346714,"2022-07-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [346715,"2022-07-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [346716,"2022-07-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [346717,"2022-07-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [346718,"2022-07-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [346719,"2022-07-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [346720,"2022-07-01T16:20:00",31.57,"505",330,0.24,null,0.04,null,null,null],
    [346721,"2022-07-01T16:30:00",31.56,"528",350,0.25,null,0.12,null,null,null],
    [346722,"2022-07-01T16:40:00",31.56,"507",330,0.24,null,0.23,null,null,null],
    [346723,"2022-07-01T16:50:00",31.56,"501",330,0.24,null,0.4,null,null,null],
    [346724,"2022-07-01T17:00:00",31.56,"498",330,0.24,null,0.54,null,null,null],
    [346725,"2022-07-01T17:10:00",31.56,"493",320,0.24,null,0.66,null,null,null],
    [346726,"2022-07-01T17:20:00",31.55,"488",320,0.23,null,0.82,null,null,null],
    [346727,"2022-07-01T17:30:00",31.55,"487",320,0.23,null,0.96,null,null,null],
    [346728,"2022-07-01T17:40:00",31.55,"485",320,0.23,null,1.06,null,null,null],
    [346729,"2022-07-01T17:50:00",31.54,"486",320,0.23,null,1.17,null,null,null],
    [346730,"2022-07-01T18:00:00",31.54,"485",320,0.23,null,1.27,null,null,null],
    [346731,"2022-07-01T18:10:00",31.54,"485",320,0.23,null,1.38,null,null,null],
    [346732,"2022-07-01T18:20:00",31.53,"490",320,0.23,null,1.5,null,null,null],
    [346733,"2022-07-01T18:30:00",31.52,"485",320,0.23,null,1.62,null,null,null],
    [346734,"2022-07-01T18:40:00",31.52,"485",320,0.23,null,1.73,null,null,null],
    [346735,"2022-07-01T18:50:00",31.51,"486",320,0.23,null,1.84,null,null,null],
    [346736,"2022-07-01T19:00:00",31.5,"486",320,0.23,null,1.96,null,null,null],
    [346737,"2022-07-01T19:10:00",31.49,"486",320,0.23,null,2.05,null,null,null],
    [346738,"2022-07-01T19:20:00",31.48,"486",320,0.23,null,2.19,null,null,null],
    [346739,"2022-07-01T19:30:00",31.48,"487",320,0.23,null,2.27,null,null,null],
    [346740,"2022-07-01T19:40:00",31.48,"488",320,0.23,null,2.25,null,null,null],
    [346741,"2022-07-01T19:50:00",31.48,"490",320,0.23,null,2.3,null,null,null],
    [346742,"2022-07-01T20:00:00",31.47,"492",320,0.23,null,2.33,null,null,null],
    [346743,"2022-07-01T20:10:00",31.48,"493",320,0.24,null,2.36,null,null,null],
    [346744,"2022-07-01T20:20:00",31.47,"494",320,0.24,null,2.38,null,null,null],
    [346745,"2022-07-01T20:30:00",31.48,"494",320,0.24,null,2.42,null,null,null],
    [346746,"2022-07-01T20:40:00",31.48,"496",320,0.24,null,2.46,null,null,null],
    [346747,"2022-07-01T20:50:00",31.48,"496",320,0.24,null,2.49,null,null,null],
    [346748,"2022-07-01T21:00:00",31.47,"497",320,0.24,null,2.51,null,null,null],
    [346749,"2022-07-01T21:10:00",31.46,"498",320,0.24,null,2.51,null,null,null],
    [346750,"2022-07-01T21:20:00",31.47,"499",330,0.24,null,2.53,null,null,null],
    [346751,"2022-07-01T21:30:00",31.46,"500",330,0.24,null,2.54,null,null,null],
    [346752,"2022-07-01T21:40:00",31.46,"501",330,0.24,null,2.54,null,null,null],
    [346753,"2022-07-01T21:50:00",31.45,"502",330,0.24,null,2.56,null,null,null],
    [346754,"2022-07-01T22:00:00",31.46,"505",330,0.24,null,2.55,null,null,null],
    [346755,"2022-07-01T22:10:00",31.45,"507",330,0.24,null,2.53,null,null,null],
    [346756,"2022-07-01T22:20:00",31.45,"510",330,0.24,null,2.52,null,null,null],
    [346757,"2022-07-01T22:30:00",31.45,"511",330,0.24,null,2.51,null,null,null],
    [346758,"2022-07-01T22:40:00",31.45,"513",340,0.25,null,2.49,null,null,null],
    [346759,"2022-07-01T22:50:00",31.45,"515",340,0.25,null,2.46,null,null,null],
    [346760,"2022-07-01T23:00:00",31.45,"517",340,0.25,null,2.43,null,null,null],
    [346761,"2022-07-01T23:10:00",31.44,"517",340,0.25,null,2.4,null,null,null],
    [346762,"2022-07-01T23:20:00",31.45,"519",340,0.25,null,2.36,null,null,null],
    [346763,"2022-07-01T23:30:00",31.45,"521",340,0.25,null,2.31,null,null,null],
    [346764,"2022-07-01T23:40:00",31.45,"523",340,0.25,null,2.23,null,null,null],
    [346765,"2022-07-01T23:50:00",31.44,"526",340,0.25,null,2.17,null,null,null],
    [346766,"2022-07-01T23:54:00",31.44,"526",344,0.25,null,2.171,null,null,null],
    [346767,"2022-07-02T00:00:00",31.45,"528",350,0.25,null,2.13,null,null,null],
    [346768,"2022-07-02T00:10:00",31.45,"529",350,0.25,null,2.08,null,null,null],
    [346769,"2022-07-02T00:20:00",31.45,"529",350,0.25,null,2.03,null,null,null],
    [346770,"2022-07-02T00:30:00",31.45,"531",350,0.25,null,1.98,null,null,null],
    [346771,"2022-07-02T00:40:00",31.46,"534",350,0.26,null,1.92,null,null,null],
    [346772,"2022-07-02T00:50:00",31.46,"535",350,0.26,null,1.87,null,null,null],
    [346773,"2022-07-02T01:00:00",31.45,"535",350,0.26,null,1.84,null,null,null],
    [346774,"2022-07-02T01:10:00",31.45,"538",350,0.26,null,1.8,null,null,null],
    [346775,"2022-07-02T01:20:00",31.45,"538",350,0.26,null,1.76,null,null,null],
    [346776,"2022-07-02T01:30:00",31.46,"540",350,0.26,null,1.73,null,null,null],
    [346777,"2022-07-02T01:40:00",31.45,"543",350,0.26,null,1.71,null,null,null],
    [346778,"2022-07-02T01:50:00",31.45,"547",360,0.26,null,1.69,null,null,null],
    [346779,"2022-07-02T02:00:00",31.44,"547",360,0.26,null,1.7,null,null,null],
    [346780,"2022-07-02T02:10:00",31.44,"550",360,0.26,null,1.69,null,null,null],
    [346781,"2022-07-02T02:20:00",31.41,"549",360,0.26,null,1.66,null,null,null],
    [346782,"2022-07-02T02:30:00",31.41,"553",360,0.26,null,1.65,null,null,null],
    [346783,"2022-07-02T02:40:00",31.41,"554",360,0.27,null,1.66,null,null,null],
    [346784,"2022-07-02T02:50:00",31.39,"554",360,0.27,null,1.67,null,null,null],
    [346785,"2022-07-02T03:00:00",31.38,"551",360,0.26,null,1.69,null,null,null],
    [346786,"2022-07-02T03:10:00",31.36,"551",360,0.26,null,1.68,null,null,null],
    [346787,"2022-07-02T03:20:00",31.36,"551",360,0.26,null,1.7,null,null,null],
    [346788,"2022-07-02T03:30:00",31.37,"553",360,0.27,null,1.68,null,null,null],
    [346789,"2022-07-02T03:40:00",31.38,"556",360,0.27,null,1.66,null,null,null],
    [346790,"2022-07-02T03:50:00",31.38,"555",360,0.27,null,1.67,null,null,null],
    [346791,"2022-07-02T04:00:00",31.36,"554",360,0.27,null,1.68,null,null,null],
    [346792,"2022-07-02T04:10:00",31.35,"552",360,0.26,null,1.7,null,null,null],
    [346793,"2022-07-02T04:20:00",31.34,"552",360,0.26,null,1.71,null,null,null],
    [346794,"2022-07-02T04:30:00",31.32,"553",360,0.27,null,1.72,null,null,null],
    [346795,"2022-07-02T04:40:00",31.33,"554",360,0.27,null,1.73,null,null,null],
    [346796,"2022-07-02T04:50:00",31.34,"555",360,0.27,null,1.74,null,null,null],
    [346797,"2022-07-02T04:54:00",31.34,"556",363,0.27,null,1.742,null,null,null],
    [346798,"2022-07-02T05:00:00",31.33,"555",360,0.27,null,1.75,null,null,null],
    [346799,"2022-07-02T05:10:00",31.32,"555",360,0.27,null,1.77,null,null,null],
    [346800,"2022-07-02T05:20:00",31.32,"555",360,0.27,null,1.78,null,null,null],
    [346801,"2022-07-02T05:30:00",31.31,"555",360,0.27,null,1.79,null,null,null],
    [346802,"2022-07-02T05:40:00",31.32,"558",360,0.27,null,1.8,null,null,null],
    [346803,"2022-07-02T05:50:00",31.31,"555",360,0.27,null,1.81,null,null,null],
    [346804,"2022-07-02T06:00:00",31.32,"559",360,0.27,null,1.79,null,null,null],
    [346805,"2022-07-02T06:10:00",31.33,"560",370,0.27,null,1.76,null,null,null],
    [346806,"2022-07-02T06:20:00",31.32,"560",370,0.27,null,1.75,null,null,null],
    [346807,"2022-07-02T06:30:00",31.32,"561",370,0.27,null,1.72,null,null,null],
    [346808,"2022-07-02T06:40:00",31.34,"559",370,0.27,null,1.72,null,null,null],
    [346809,"2022-07-02T06:50:00",31.34,"559",370,0.27,null,1.73,null,null,null],
    [346810,"2022-07-02T07:00:00",31.32,"556",360,0.27,null,1.73,null,null,null],
    [346811,"2022-07-02T07:10:00",31.33,"556",360,0.27,null,1.74,null,null,null],
    [346812,"2022-07-02T07:20:00",31.33,"560",370,0.27,null,1.72,null,null,null],
    [346813,"2022-07-02T07:30:00",31.35,"565",370,0.27,null,1.69,null,null,null],
    [346814,"2022-07-02T07:40:00",31.36,"562",370,0.27,null,1.64,null,null,null],
    [346815,"2022-07-02T07:50:00",31.36,"559",370,0.27,null,1.63,null,null,null],
    [346816,"2022-07-02T08:00:00",31.36,"561",370,0.27,null,1.62,null,null,null],
    [346817,"2022-07-02T08:10:00",31.36,"561",370,0.27,null,1.58,null,null,null],
    [346818,"2022-07-02T08:20:00",31.37,"554",360,0.27,null,1.55,null,null,null],
    [346819,"2022-07-02T08:30:00",31.36,"554",360,0.27,null,1.51,null,null,null],
    [346820,"2022-07-02T08:40:00",31.36,"553",360,0.27,null,1.44,null,null,null],
    [346821,"2022-07-02T08:50:00",31.35,"552",360,0.26,null,1.38,null,null,null],
    [346822,"2022-07-02T09:00:00",31.35,"550",360,0.26,null,1.33,null,null,null],
    [346823,"2022-07-02T09:10:00",31.37,"550",360,0.26,null,1.29,null,null,null],
    [346824,"2022-07-02T09:20:00",31.38,"549",360,0.26,null,1.24,null,null,null],
    [346825,"2022-07-02T09:30:00",31.37,"541",350,0.26,null,1.19,null,null,null],
    [346826,"2022-07-02T09:40:00",31.39,"543",350,0.26,null,1.15,null,null,null],
    [346827,"2022-07-02T09:50:00",31.4,"540",350,0.26,null,1.1,null,null,null],
    [346828,"2022-07-02T10:00:00",31.39,"536",350,0.26,null,1.06,null,null,null],
    [346829,"2022-07-02T10:10:00",31.38,"534",350,0.26,null,1.02,null,null,null],
    [346830,"2022-07-02T10:20:00",31.39,"537",350,0.26,null,0.97,null,null,null],
    [346831,"2022-07-02T10:30:00",31.39,"532",350,0.25,null,0.91,null,null,null],
    [346832,"2022-07-02T10:40:00",31.39,"532",350,0.25,null,0.85,null,null,null],
    [346833,"2022-07-02T10:50:00",31.4,"528",340,0.25,null,0.78,null,null,null],
    [346834,"2022-07-02T11:00:00",31.4,"528",340,0.25,null,0.71,null,null,null],
    [346835,"2022-07-02T11:10:00",31.39,"524",340,0.25,null,0.65,null,null,null],
    [346836,"2022-07-02T11:20:00",31.41,"527",340,0.25,null,0.59,null,null,null],
    [346837,"2022-07-02T11:30:00",31.42,"523",340,0.25,null,0.54,null,null,null],
    [346838,"2022-07-02T11:40:00",31.44,"522",340,0.25,null,0.49,null,null,null],
    [346839,"2022-07-02T11:50:00",31.44,"518",340,0.25,null,0.44,null,null,null],
    [346840,"2022-07-02T12:00:00",31.45,"518",340,0.25,null,0.4,null,null,null],
    [346841,"2022-07-02T12:10:00",31.46,"517",340,0.25,null,0.35,null,null,null],
    [346842,"2022-07-02T12:20:00",31.46,"515",340,0.25,null,0.3,null,null,null],
    [346843,"2022-07-02T12:30:00",31.47,"514",340,0.25,null,0.25,null,null,null],
    [346844,"2022-07-02T12:40:00",31.48,"512",330,0.24,null,0.21,null,null,null],
    [346845,"2022-07-02T12:50:00",31.48,"512",330,0.24,null,0.17,null,null,null],
    [346846,"2022-07-02T13:00:00",31.48,"511",330,0.24,null,0.13,null,null,null],
    [346847,"2022-07-02T13:10:00",31.49,"511",330,0.24,null,0.09,null,null,null],
    [346848,"2022-07-02T13:20:00",31.49,"511",330,0.24,null,0.06,null,null,null],
    [346849,"2022-07-02T13:30:00",31.49,"511",330,0.24,null,0.03,null,null,null],
    [346850,"2022-07-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [346851,"2022-07-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [346852,"2022-07-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [346853,"2022-07-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [346854,"2022-07-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [346855,"2022-07-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [346856,"2022-07-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [346857,"2022-07-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [346858,"2022-07-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [346859,"2022-07-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [346860,"2022-07-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [346861,"2022-07-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [346862,"2022-07-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [346863,"2022-07-02T15:50:00",31.49,"524",340,0.25,null,0.09,null,null,null],
    [346864,"2022-07-02T16:00:00",31.48,"543",350,0.26,null,0.17,null,null,null],
    [346865,"2022-07-02T16:10:00",31.48,"567",370,0.27,null,0.25,null,null,null],
    [346866,"2022-07-02T16:20:00",31.47,"551",360,0.26,null,0.34,null,null,null],
    [346867,"2022-07-02T16:30:00",31.47,"552",360,0.26,null,0.45,null,null,null],
    [346868,"2022-07-02T16:40:00",31.49,"538",350,0.26,null,0.56,null,null,null],
    [346869,"2022-07-02T16:50:00",31.48,"525",340,0.25,null,0.67,null,null,null],
    [346870,"2022-07-02T17:00:00",31.47,"517",340,0.25,null,0.78,null,null,null],
    [346871,"2022-07-02T17:10:00",31.45,"511",330,0.24,null,0.88,null,null,null],
    [346872,"2022-07-02T17:20:00",31.46,"521",340,0.25,null,0.98,null,null,null],
    [346873,"2022-07-02T17:30:00",31.44,"502",330,0.24,null,1.09,null,null,null],
    [346874,"2022-07-02T17:40:00",31.43,"493",320,0.24,null,1.19,null,null,null],
    [346875,"2022-07-02T17:50:00",31.42,"487",320,0.23,null,1.27,null,null,null],
    [346876,"2022-07-02T18:00:00",31.42,"485",320,0.23,null,1.35,null,null,null],
    [346877,"2022-07-02T18:10:00",31.41,"485",320,0.23,null,1.43,null,null,null],
    [346878,"2022-07-02T18:20:00",31.41,"484",320,0.23,null,1.51,null,null,null],
    [346879,"2022-07-02T18:30:00",31.41,"483",320,0.23,null,1.59,null,null,null],
    [346880,"2022-07-02T18:40:00",31.4,"483",320,0.23,null,1.66,null,null,null],
    [346881,"2022-07-02T18:50:00",31.4,"483",320,0.23,null,1.75,null,null,null],
    [346882,"2022-07-02T19:00:00",31.41,"483",320,0.23,null,1.82,null,null,null],
    [346883,"2022-07-02T19:10:00",31.4,"484",320,0.23,null,1.91,null,null,null],
    [346884,"2022-07-02T19:20:00",31.42,"487",320,0.23,null,1.98,null,null,null],
    [346885,"2022-07-02T19:30:00",31.43,"489",320,0.23,null,2.06,null,null,null],
    [346886,"2022-07-02T19:40:00",31.44,"492",320,0.24,null,2.15,null,null,null],
    [346887,"2022-07-02T19:50:00",31.43,"494",320,0.24,null,2.22,null,null,null],
    [346888,"2022-07-02T20:00:00",31.44,"496",320,0.24,null,2.28,null,null,null],
    [346889,"2022-07-02T20:10:00",31.45,"497",320,0.24,null,2.36,null,null,null],
    [346890,"2022-07-02T20:20:00",31.45,"499",330,0.24,null,2.41,null,null,null],
    [346891,"2022-07-02T20:30:00",31.44,"501",330,0.24,null,2.45,null,null,null],
    [346892,"2022-07-02T20:40:00",31.43,"505",330,0.24,null,2.49,null,null,null],
    [346893,"2022-07-02T20:50:00",31.42,"507",330,0.24,null,2.54,null,null,null],
    [346894,"2022-07-02T21:00:00",31.41,"510",330,0.24,null,2.56,null,null,null],
    [346895,"2022-07-02T21:10:00",31.41,"512",330,0.24,null,2.58,null,null,null],
    [346896,"2022-07-02T21:20:00",31.4,"514",340,0.25,null,2.59,null,null,null],
    [346897,"2022-07-02T21:30:00",31.4,"515",340,0.25,null,2.61,null,null,null],
    [346898,"2022-07-02T21:40:00",31.39,"516",340,0.25,null,2.62,null,null,null],
    [346899,"2022-07-02T21:50:00",31.39,"517",340,0.25,null,2.63,null,null,null],
    [346900,"2022-07-02T22:00:00",31.39,"520",340,0.25,null,2.65,null,null,null],
    [346901,"2022-07-02T22:10:00",31.39,"525",340,0.25,null,2.63,null,null,null],
    [346902,"2022-07-02T22:20:00",31.39,"527",340,0.25,null,2.61,null,null,null],
    [346903,"2022-07-02T22:30:00",31.38,"532",350,0.25,null,2.58,null,null,null],
    [346904,"2022-07-02T22:40:00",31.38,"533",350,0.26,null,2.54,null,null,null],
    [346905,"2022-07-02T22:50:00",31.38,"535",350,0.26,null,2.51,null,null,null],
    [346906,"2022-07-02T23:00:00",31.38,"537",350,0.26,null,2.47,null,null,null],
    [346907,"2022-07-02T23:10:00",31.37,"541",350,0.26,null,2.43,null,null,null],
    [346908,"2022-07-02T23:20:00",31.37,"542",350,0.26,null,2.39,null,null,null],
    [346909,"2022-07-02T23:30:00",31.37,"549",360,0.26,null,2.34,null,null,null],
    [346910,"2022-07-02T23:40:00",31.37,"550",360,0.26,null,2.27,null,null,null],
    [346911,"2022-07-02T23:50:00",31.36,"552",360,0.26,null,2.2,null,null,null],
    [346912,"2022-07-02T23:54:00",31.36,"553",361,0.26,null,2.204,null,null,null],
    [346913,"2022-07-03T00:00:00",31.37,"552",360,0.26,null,2.15,null,null,null],
    [346914,"2022-07-03T00:10:00",31.37,"556",360,0.27,null,2.07,null,null,null],
    [346915,"2022-07-03T00:20:00",31.37,"574",380,0.28,null,2.01,null,null,null],
    [346916,"2022-07-03T00:30:00",31.37,"575",380,0.28,null,1.97,null,null,null],
    [346917,"2022-07-03T00:40:00",31.37,"570",370,0.27,null,1.93,null,null,null],
    [346918,"2022-07-03T00:50:00",31.36,"567",370,0.27,null,1.92,null,null,null],
    [346919,"2022-07-03T01:00:00",31.36,"570",370,0.27,null,1.91,null,null,null],
    [346920,"2022-07-03T01:10:00",31.36,"574",380,0.28,null,1.88,null,null,null],
    [346921,"2022-07-03T01:20:00",31.35,"594",390,0.29,null,1.85,null,null,null],
    [346922,"2022-07-03T01:30:00",31.34,"612",400,0.29,null,1.81,null,null,null],
    [346923,"2022-07-03T01:40:00",31.33,"591",390,0.28,null,1.77,null,null,null],
    [346924,"2022-07-03T01:50:00",31.33,"587",380,0.28,null,1.75,null,null,null],
    [346925,"2022-07-03T02:00:00",31.33,"589",380,0.28,null,1.72,null,null,null],
    [346926,"2022-07-03T02:10:00",31.33,"587",380,0.28,null,1.68,null,null,null],
    [346927,"2022-07-03T02:20:00",31.34,"592",390,0.28,null,1.67,null,null,null],
    [346928,"2022-07-03T02:30:00",31.34,"593",390,0.29,null,1.64,null,null,null],
    [346929,"2022-07-03T02:40:00",31.34,"597",390,0.29,null,1.63,null,null,null],
    [346930,"2022-07-03T02:50:00",31.34,"594",390,0.29,null,1.62,null,null,null],
    [346931,"2022-07-03T03:00:00",31.33,"593",390,0.29,null,1.62,null,null,null],
    [346932,"2022-07-03T03:10:00",31.33,"594",390,0.29,null,1.62,null,null,null],
    [346933,"2022-07-03T03:20:00",31.33,"591",390,0.28,null,1.62,null,null,null],
    [346934,"2022-07-03T03:30:00",31.33,"588",380,0.28,null,1.62,null,null,null],
    [346935,"2022-07-03T03:40:00",31.32,"581",380,0.28,null,1.6,null,null,null],
    [346936,"2022-07-03T03:50:00",31.33,"584",380,0.28,null,1.59,null,null,null],
    [346937,"2022-07-03T04:00:00",31.32,"581",380,0.28,null,1.6,null,null,null],
    [346938,"2022-07-03T04:10:00",31.32,"577",380,0.28,null,1.58,null,null,null],
    [346939,"2022-07-03T04:20:00",31.31,"577",380,0.28,null,1.57,null,null,null],
    [346940,"2022-07-03T04:30:00",31.31,"575",380,0.28,null,1.56,null,null,null],
    [346941,"2022-07-03T04:40:00",31.31,"578",380,0.28,null,1.56,null,null,null],
    [346942,"2022-07-03T04:50:00",31.3,"574",380,0.28,null,1.56,null,null,null],
    [346943,"2022-07-03T04:54:00",31.3,"575",376,0.28,null,1.562,null,null,null],
    [346944,"2022-07-03T05:00:00",31.29,"566",370,0.27,null,1.59,null,null,null],
    [346945,"2022-07-03T05:10:00",31.29,"556",360,0.27,null,1.61,null,null,null],
    [346946,"2022-07-03T05:20:00",31.28,"562",370,0.27,null,1.64,null,null,null],
    [346947,"2022-07-03T05:30:00",31.28,"559",360,0.27,null,1.63,null,null,null],
    [346948,"2022-07-03T05:40:00",31.28,"566",370,0.27,null,1.64,null,null,null],
    [346949,"2022-07-03T05:50:00",31.28,"563",370,0.27,null,1.64,null,null,null],
    [346950,"2022-07-03T06:00:00",31.27,"566",370,0.27,null,1.64,null,null,null],
    [346951,"2022-07-03T06:10:00",31.27,"552",360,0.26,null,1.65,null,null,null],
    [346952,"2022-07-03T06:20:00",31.27,"555",360,0.27,null,1.69,null,null,null],
    [346953,"2022-07-03T06:30:00",31.27,"547",360,0.26,null,1.7,null,null,null],
    [346954,"2022-07-03T06:40:00",31.27,"547",360,0.26,null,1.71,null,null,null],
    [346955,"2022-07-03T06:50:00",31.27,"551",360,0.26,null,1.71,null,null,null],
    [346956,"2022-07-03T07:00:00",31.28,"548",360,0.26,null,1.72,null,null,null],
    [346957,"2022-07-03T07:10:00",31.27,"544",360,0.26,null,1.72,null,null,null],
    [346958,"2022-07-03T07:20:00",31.28,"551",360,0.26,null,1.71,null,null,null],
    [346959,"2022-07-03T07:30:00",31.29,"559",370,0.27,null,1.72,null,null,null],
    [346960,"2022-07-03T07:40:00",31.29,"550",360,0.26,null,1.7,null,null,null],
    [346961,"2022-07-03T07:50:00",31.29,"557",360,0.27,null,1.67,null,null,null],
    [346962,"2022-07-03T08:00:00",31.3,"545",360,0.26,null,1.64,null,null,null],
    [346963,"2022-07-03T08:10:00",31.3,"546",360,0.26,null,1.62,null,null,null],
    [346964,"2022-07-03T08:20:00",31.31,"546",360,0.26,null,1.59,null,null,null],
    [346965,"2022-07-03T08:30:00",31.33,"551",360,0.26,null,1.56,null,null,null],
    [346966,"2022-07-03T08:40:00",31.32,"542",350,0.26,null,1.54,null,null,null],
    [346967,"2022-07-03T08:50:00",31.32,"545",360,0.26,null,1.5,null,null,null],
    [346968,"2022-07-03T09:00:00",31.32,"546",360,0.26,null,1.44,null,null,null],
    [346969,"2022-07-03T09:10:00",31.32,"541",350,0.26,null,1.39,null,null,null],
    [346970,"2022-07-03T09:20:00",31.32,"541",350,0.26,null,1.36,null,null,null],
    [346971,"2022-07-03T09:30:00",31.33,"536",350,0.26,null,1.32,null,null,null],
    [346972,"2022-07-03T09:40:00",31.34,"536",350,0.26,null,1.28,null,null,null],
    [346973,"2022-07-03T09:50:00",31.34,"533",350,0.25,null,1.25,null,null,null],
    [346974,"2022-07-03T10:00:00",31.36,"534",350,0.26,null,1.2,null,null,null],
    [346975,"2022-07-03T10:10:00",31.35,"530",350,0.25,null,1.14,null,null,null],
    [346976,"2022-07-03T10:20:00",31.35,"528",350,0.25,null,1.08,null,null,null],
    [346977,"2022-07-03T10:30:00",31.36,"526",340,0.25,null,1.02,null,null,null],
    [346978,"2022-07-03T10:40:00",31.37,"530",350,0.25,null,0.96,null,null,null],
    [346979,"2022-07-03T10:50:00",31.37,"526",340,0.25,null,0.89,null,null,null],
    [346980,"2022-07-03T11:00:00",31.38,"528",340,0.25,null,0.83,null,null,null],
    [346981,"2022-07-03T11:10:00",31.38,"525",340,0.25,null,0.77,null,null,null],
    [346982,"2022-07-03T11:20:00",31.39,"526",340,0.25,null,0.71,null,null,null],
    [346983,"2022-07-03T11:30:00",31.42,"521",340,0.25,null,0.65,null,null,null],
    [346984,"2022-07-03T11:40:00",31.41,"517",340,0.25,null,0.61,null,null,null],
    [346985,"2022-07-03T11:50:00",31.42,"515",340,0.25,null,0.56,null,null,null],
    [346986,"2022-07-03T12:00:00",31.44,"513",340,0.25,null,0.51,null,null,null],
    [346987,"2022-07-03T12:10:00",31.45,"512",330,0.25,null,0.46,null,null,null],
    [346988,"2022-07-03T12:20:00",31.44,"507",330,0.24,null,0.42,null,null,null],
    [346989,"2022-07-03T12:30:00",31.44,"508",330,0.24,null,0.37,null,null,null],
    [346990,"2022-07-03T12:40:00",31.44,"506",330,0.24,null,0.32,null,null,null],
    [346991,"2022-07-03T12:50:00",31.45,"505",330,0.24,null,0.29,null,null,null],
    [346992,"2022-07-03T13:00:00",31.45,"503",330,0.24,null,0.25,null,null,null],
    [346993,"2022-07-03T13:10:00",31.45,"502",330,0.24,null,0.19,null,null,null],
    [346994,"2022-07-03T13:20:00",31.46,"503",330,0.24,null,0.18,null,null,null],
    [346995,"2022-07-03T13:30:00",31.45,"502",330,0.24,null,0.15,null,null,null],
    [346996,"2022-07-03T13:40:00",31.45,"502",330,0.24,null,0.11,null,null,null],
    [346997,"2022-07-03T13:50:00",31.44,"502",330,0.24,null,0.08,null,null,null],
    [346998,"2022-07-03T14:00:00",31.44,"504",330,0.24,null,0.05,null,null,null],
    [346999,"2022-07-03T14:10:00",31.43,"505",330,0.24,null,0.02,null,null,null],
    [347000,"2022-07-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [347001,"2022-07-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [347002,"2022-07-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [347003,"2022-07-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [347004,"2022-07-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [347005,"2022-07-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [347006,"2022-07-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [347007,"2022-07-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [347008,"2022-07-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [347009,"2022-07-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [347010,"2022-07-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [347011,"2022-07-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [347012,"2022-07-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [347013,"2022-07-03T16:30:00",31.36,"506",330,0.24,null,0.05,null,null,null],
    [347014,"2022-07-03T16:40:00",31.36,"523",340,0.25,null,0.12,null,null,null],
    [347015,"2022-07-03T16:50:00",31.35,"532",350,0.25,null,0.2,null,null,null],
    [347016,"2022-07-03T17:00:00",null,null,null,null,null,0.31,null,null,null],
    [347017,"2022-07-03T17:10:00",31.33,"568",370,0.27,null,0.38,null,null,null],
    [347018,"2022-07-03T17:20:00",31.34,"574",380,0.28,null,0.42,null,null,null],
    [347019,"2022-07-03T17:30:00",31.32,"568",370,0.27,null,0.51,null,null,null],
    [347020,"2022-07-03T17:40:00",31.3,"539",350,0.26,null,0.59,null,null,null],
    [347021,"2022-07-03T17:50:00",31.3,"523",340,0.25,null,0.69,null,null,null],
    [347022,"2022-07-03T18:00:00",31.29,"516",340,0.25,null,0.83,null,null,null],
    [347023,"2022-07-03T18:10:00",null,null,null,null,null,0.95,null,null,null],
    [347024,"2022-07-03T18:20:00",null,null,null,null,null,1.06,null,null,null],
    [347025,"2022-07-03T18:30:00",31.26,"494",320,0.24,null,1.19,null,null,null],
    [347026,"2022-07-03T18:40:00",31.26,"488",320,0.23,null,1.3,null,null,null],
    [347027,"2022-07-03T18:50:00",31.27,"484",320,0.23,null,1.36,null,null,null],
    [347028,"2022-07-03T19:00:00",31.27,"482",310,0.23,null,1.41,null,null,null],
    [347029,"2022-07-03T19:10:00",31.26,"481",310,0.23,null,1.5,null,null,null],
    [347030,"2022-07-03T19:20:00",31.26,"480",310,0.23,null,1.59,null,null,null],
    [347031,"2022-07-03T19:30:00",31.26,"479",310,0.23,null,1.66,null,null,null],
    [347032,"2022-07-03T19:40:00",31.25,"479",310,0.23,null,1.73,null,null,null],
    [347033,"2022-07-03T19:50:00",31.25,"478",310,0.23,null,1.82,null,null,null],
    [347034,"2022-07-03T20:00:00",31.26,"478",310,0.23,null,1.87,null,null,null],
    [347035,"2022-07-03T20:10:00",31.26,"479",310,0.23,null,1.92,null,null,null],
    [347036,"2022-07-03T20:20:00",31.27,"478",310,0.23,null,1.99,null,null,null],
    [347037,"2022-07-03T20:30:00",31.27,"479",310,0.23,null,2.04,null,null,null],
    [347038,"2022-07-03T20:40:00",31.28,"480",310,0.23,null,2.08,null,null,null],
    [347039,"2022-07-03T20:50:00",31.29,"480",310,0.23,null,2.12,null,null,null],
    [347040,"2022-07-03T21:00:00",31.29,"481",310,0.23,null,2.18,null,null,null],
    [347041,"2022-07-03T21:10:00",31.29,"481",310,0.23,null,2.21,null,null,null],
    [347042,"2022-07-03T21:20:00",31.3,"484",320,0.23,null,2.25,null,null,null],
    [347043,"2022-07-03T21:30:00",31.3,"485",320,0.23,null,2.28,null,null,null],
    [347044,"2022-07-03T21:40:00",31.3,"490",320,0.23,null,2.32,null,null,null],
    [347045,"2022-07-03T21:50:00",31.3,"492",320,0.24,null,2.35,null,null,null],
    [347046,"2022-07-03T22:00:00",31.31,"494",320,0.24,null,2.4,null,null,null],
    [347047,"2022-07-03T22:10:00",31.31,"496",320,0.24,null,2.41,null,null,null],
    [347048,"2022-07-03T22:20:00",31.31,"497",320,0.24,null,2.4,null,null,null],
    [347049,"2022-07-03T22:30:00",31.32,"499",330,0.24,null,2.4,null,null,null],
    [347050,"2022-07-03T22:40:00",31.32,"500",330,0.24,null,2.39,null,null,null],
    [347051,"2022-07-03T22:50:00",31.32,"502",330,0.24,null,2.36,null,null,null],
    [347052,"2022-07-03T23:00:00",31.32,"504",330,0.24,null,2.35,null,null,null],
    [347053,"2022-07-03T23:10:00",31.32,"505",330,0.24,null,2.33,null,null,null],
    [347054,"2022-07-03T23:20:00",31.33,"507",330,0.24,null,2.31,null,null,null],
    [347055,"2022-07-03T23:30:00",31.33,"509",330,0.24,null,2.28,null,null,null],
    [347056,"2022-07-03T23:40:00",31.33,"510",330,0.24,null,2.23,null,null,null],
    [347057,"2022-07-03T23:50:00",31.33,"520",340,0.25,null,2.19,null,null,null],
    [347058,"2022-07-03T23:54:00",31.33,"520",340,0.25,null,2.189,null,null,null],
    [347059,"2022-07-04T00:00:00",31.33,"515",340,0.25,null,2.15,null,null,null],
    [347060,"2022-07-04T00:10:00",31.33,"517",340,0.25,null,2.09,null,null,null],
    [347061,"2022-07-04T00:20:00",31.33,"520",340,0.25,null,2.04,null,null,null],
    [347062,"2022-07-04T00:30:00",31.32,"520",340,0.25,null,2.01,null,null,null],
    [347063,"2022-07-04T00:40:00",31.32,"521",340,0.25,null,1.94,null,null,null],
    [347064,"2022-07-04T00:50:00",31.33,"523",340,0.25,null,1.91,null,null,null],
    [347065,"2022-07-04T01:00:00",31.32,"528",340,0.25,null,1.87,null,null,null],
    [347066,"2022-07-04T01:10:00",31.32,"527",340,0.25,null,1.81,null,null,null],
    [347067,"2022-07-04T01:20:00",31.32,"531",350,0.25,null,1.77,null,null,null],
    [347068,"2022-07-04T01:30:00",31.31,"539",350,0.26,null,1.73,null,null,null],
    [347069,"2022-07-04T01:40:00",31.29,"546",360,0.26,null,1.68,null,null,null],
    [347070,"2022-07-04T01:50:00",31.29,"547",360,0.26,null,1.67,null,null,null],
    [347071,"2022-07-04T02:00:00",31.29,"540",350,0.26,null,1.64,null,null,null],
    [347072,"2022-07-04T02:10:00",31.29,"534",350,0.26,null,1.62,null,null,null],
    [347073,"2022-07-04T02:20:00",31.3,"533",350,0.26,null,1.59,null,null,null],
    [347074,"2022-07-04T02:30:00",31.31,"533",350,0.26,null,1.57,null,null,null],
    [347075,"2022-07-04T02:40:00",31.3,"531",350,0.25,null,1.56,null,null,null],
    [347076,"2022-07-04T02:50:00",31.31,"531",350,0.25,null,1.54,null,null,null],
    [347077,"2022-07-04T03:00:00",31.31,"532",350,0.25,null,1.53,null,null,null],
    [347078,"2022-07-04T03:10:00",31.31,"532",350,0.26,null,1.52,null,null,null],
    [347079,"2022-07-04T03:20:00",31.31,"533",350,0.26,null,1.5,null,null,null],
    [347080,"2022-07-04T03:30:00",31.3,"534",350,0.26,null,1.47,null,null,null],
    [347081,"2022-07-04T03:40:00",31.3,"533",350,0.26,null,1.45,null,null,null],
    [347082,"2022-07-04T03:50:00",31.29,"532",350,0.25,null,1.43,null,null,null],
    [347083,"2022-07-04T04:00:00",31.28,"531",350,0.25,null,1.44,null,null,null],
    [347084,"2022-07-04T04:10:00",31.29,"531",350,0.25,null,1.47,null,null,null],
    [347085,"2022-07-04T04:20:00",31.29,"534",350,0.26,null,1.47,null,null,null],
    [347086,"2022-07-04T04:30:00",31.29,"532",350,0.26,null,1.48,null,null,null],
    [347087,"2022-07-04T04:40:00",31.29,"533",350,0.26,null,1.47,null,null,null],
    [347088,"2022-07-04T04:50:00",31.28,"536",350,0.26,null,1.46,null,null,null],
    [347089,"2022-07-04T04:54:00",31.28,"537",351,0.26,null,1.459,null,null,null],
    [347090,"2022-07-04T05:00:00",31.28,"534",350,0.26,null,1.43,null,null,null],
    [347091,"2022-07-04T05:10:00",31.27,"532",350,0.25,null,1.44,null,null,null],
    [347092,"2022-07-04T05:20:00",31.26,"529",350,0.25,null,1.45,null,null,null],
    [347093,"2022-07-04T05:30:00",31.26,"531",350,0.25,null,1.46,null,null,null],
    [347094,"2022-07-04T05:40:00",31.25,"530",350,0.25,null,1.48,null,null,null],
    [347095,"2022-07-04T05:50:00",31.25,"529",350,0.25,null,1.51,null,null,null],
    [347096,"2022-07-04T06:00:00",31.24,"541",350,0.26,null,1.55,null,null,null],
    [347097,"2022-07-04T06:10:00",31.24,"531",350,0.25,null,1.6,null,null,null],
    [347098,"2022-07-04T06:20:00",31.24,"525",340,0.25,null,1.65,null,null,null],
    [347099,"2022-07-04T06:30:00",31.24,"523",340,0.25,null,1.69,null,null,null],
    [347100,"2022-07-04T06:40:00",31.24,"528",350,0.25,null,1.71,null,null,null],
    [347101,"2022-07-04T06:50:00",31.25,"528",340,0.25,null,1.71,null,null,null],
    [347102,"2022-07-04T07:00:00",31.25,"523",340,0.25,null,1.72,null,null,null],
    [347103,"2022-07-04T07:10:00",31.25,"534",350,0.26,null,1.69,null,null,null],
    [347104,"2022-07-04T07:20:00",31.25,"524",340,0.25,null,1.68,null,null,null],
    [347105,"2022-07-04T07:30:00",31.24,"534",350,0.26,null,1.71,null,null,null],
    [347106,"2022-07-04T07:40:00",31.25,"528",340,0.25,null,1.7,null,null,null],
    [347107,"2022-07-04T07:50:00",31.25,"527",340,0.25,null,1.68,null,null,null],
    [347108,"2022-07-04T08:00:00",31.25,"541",350,0.26,null,1.69,null,null,null],
    [347109,"2022-07-04T08:10:00",31.25,"528",340,0.25,null,1.66,null,null,null],
    [347110,"2022-07-04T08:20:00",31.26,"536",350,0.26,null,1.65,null,null,null],
    [347111,"2022-07-04T08:30:00",31.26,"532",350,0.25,null,1.62,null,null,null],
    [347112,"2022-07-04T08:40:00",31.26,"525",340,0.25,null,1.6,null,null,null],
    [347113,"2022-07-04T08:50:00",31.25,"535",350,0.26,null,1.58,null,null,null],
    [347114,"2022-07-04T09:00:00",31.26,"537",350,0.26,null,1.57,null,null,null],
    [347115,"2022-07-04T09:10:00",31.26,"535",350,0.26,null,1.55,null,null,null],
    [347116,"2022-07-04T09:20:00",31.26,"525",340,0.25,null,1.53,null,null,null],
    [347117,"2022-07-04T09:30:00",31.25,"525",340,0.25,null,1.48,null,null,null],
    [347118,"2022-07-04T09:40:00",31.25,"516",340,0.25,null,1.44,null,null,null],
    [347119,"2022-07-04T09:50:00",31.25,"520",340,0.25,null,1.4,null,null,null],
    [347120,"2022-07-04T10:00:00",31.26,"527",340,0.25,null,1.34,null,null,null],
    [347121,"2022-07-04T10:10:00",31.25,"520",340,0.25,null,1.29,null,null,null],
    [347122,"2022-07-04T10:20:00",31.26,"514",340,0.25,null,1.24,null,null,null],
    [347123,"2022-07-04T10:30:00",31.29,"514",340,0.25,null,1.18,null,null,null],
    [347124,"2022-07-04T10:40:00",31.29,"513",330,0.25,null,1.12,null,null,null],
    [347125,"2022-07-04T10:50:00",31.29,"512",330,0.25,null,1.07,null,null,null],
    [347126,"2022-07-04T11:00:00",31.3,"512",330,0.25,null,1.01,null,null,null],
    [347127,"2022-07-04T11:10:00",31.29,"507",330,0.24,null,0.95,null,null,null],
    [347128,"2022-07-04T11:20:00",31.31,"507",330,0.24,null,0.89,null,null,null],
    [347129,"2022-07-04T11:30:00",31.32,"506",330,0.24,null,0.83,null,null,null],
    [347130,"2022-07-04T11:40:00",31.32,"504",330,0.24,null,0.77,null,null,null],
    [347131,"2022-07-04T11:50:00",31.31,"502",330,0.24,null,0.71,null,null,null],
    [347132,"2022-07-04T12:00:00",31.35,"503",330,0.24,null,0.66,null,null,null],
    [347133,"2022-07-04T12:10:00",31.33,"499",330,0.24,null,0.61,null,null,null],
    [347134,"2022-07-04T12:20:00",31.33,"498",330,0.24,null,0.56,null,null,null],
    [347135,"2022-07-04T12:30:00",31.35,"498",330,0.24,null,0.52,null,null,null],
    [347136,"2022-07-04T12:40:00",31.34,"495",320,0.24,null,0.47,null,null,null],
    [347137,"2022-07-04T12:50:00",31.35,"494",320,0.24,null,0.41,null,null,null],
    [347138,"2022-07-04T13:00:00",31.33,"490",320,0.23,null,0.36,null,null,null],
    [347139,"2022-07-04T13:10:00",31.35,"490",320,0.23,null,0.31,null,null,null],
    [347140,"2022-07-04T13:20:00",31.37,"490",320,0.23,null,0.27,null,null,null],
    [347141,"2022-07-04T13:30:00",31.36,"487",320,0.23,null,0.22,null,null,null],
    [347142,"2022-07-04T13:40:00",31.36,"487",320,0.23,null,0.19,null,null,null],
    [347143,"2022-07-04T13:50:00",31.36,"487",320,0.23,null,0.16,null,null,null],
    [347144,"2022-07-04T14:00:00",31.37,"486",320,0.23,null,0.12,null,null,null],
    [347145,"2022-07-04T14:10:00",31.37,"486",320,0.23,null,0.1,null,null,null],
    [347146,"2022-07-04T14:20:00",31.37,"485",320,0.23,null,0.08,null,null,null],
    [347147,"2022-07-04T14:30:00",31.36,"486",320,0.23,null,0.05,null,null,null],
    [347148,"2022-07-04T14:40:00",31.37,"485",320,0.23,null,0.02,null,null,null],
    [347149,"2022-07-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [347150,"2022-07-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [347151,"2022-07-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [347152,"2022-07-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [347153,"2022-07-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [347154,"2022-07-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [347155,"2022-07-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [347156,"2022-07-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [347157,"2022-07-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [347158,"2022-07-04T16:20:00",31.39,"484",320,0.23,null,0.03,null,null,null],
    [347159,"2022-07-04T16:30:00",31.38,"491",320,0.23,null,0.07,null,null,null],
    [347160,"2022-07-04T16:40:00",31.38,"502",330,0.24,null,0.15,null,null,null],
    [347161,"2022-07-04T16:50:00",31.38,"517",340,0.25,null,0.19,null,null,null],
    [347162,"2022-07-04T17:00:00",31.38,"512",330,0.25,null,0.27,null,null,null],
    [347163,"2022-07-04T17:10:00",31.38,"522",340,0.25,null,0.34,null,null,null],
    [347164,"2022-07-04T17:20:00",null,null,null,null,null,0.44,null,null,null],
    [347165,"2022-07-04T17:30:00",31.37,"521",340,0.25,null,0.54,null,null,null],
    [347166,"2022-07-04T17:40:00",31.36,"526",340,0.25,null,0.63,null,null,null],
    [347167,"2022-07-04T17:50:00",31.35,"521",340,0.25,null,0.75,null,null,null],
    [347168,"2022-07-04T18:00:00",31.34,"513",340,0.25,null,0.84,null,null,null],
    [347169,"2022-07-04T18:10:00",null,null,null,null,null,0.95,null,null,null],
    [347170,"2022-07-04T18:20:00",31.33,"493",320,0.24,null,1.07,null,null,null],
    [347171,"2022-07-04T18:30:00",31.32,"483",320,0.23,null,1.21,null,null,null],
    [347172,"2022-07-04T18:40:00",31.33,"482",310,0.23,null,1.3,null,null,null],
    [347173,"2022-07-04T18:50:00",31.33,"479",310,0.23,null,1.39,null,null,null],
    [347174,"2022-07-04T19:00:00",31.33,"478",310,0.23,null,1.47,null,null,null],
    [347175,"2022-07-04T19:10:00",31.33,"478",310,0.23,null,1.56,null,null,null],
    [347176,"2022-07-04T19:20:00",31.32,"477",310,0.23,null,1.65,null,null,null],
    [347177,"2022-07-04T19:30:00",31.31,"476",310,0.23,null,1.73,null,null,null],
    [347178,"2022-07-04T19:40:00",31.31,"475",310,0.23,null,1.83,null,null,null],
    [347179,"2022-07-04T19:50:00",31.31,"475",310,0.23,null,1.92,null,null,null],
    [347180,"2022-07-04T20:00:00",31.3,"476",310,0.23,null,2,null,null,null],
    [347181,"2022-07-04T20:10:00",31.29,"476",310,0.23,null,2.09,null,null,null],
    [347182,"2022-07-04T20:20:00",31.28,"478",310,0.23,null,2.15,null,null,null],
    [347183,"2022-07-04T20:30:00",31.28,"480",310,0.23,null,2.21,null,null,null],
    [347184,"2022-07-04T20:40:00",31.27,"481",310,0.23,null,2.28,null,null,null],
    [347185,"2022-07-04T20:50:00",31.27,"482",310,0.23,null,2.34,null,null,null],
    [347186,"2022-07-04T21:00:00",31.26,"482",310,0.23,null,2.38,null,null,null],
    [347187,"2022-07-04T21:10:00",31.26,"483",320,0.23,null,2.42,null,null,null],
    [347188,"2022-07-04T21:20:00",31.25,"486",320,0.23,null,2.46,null,null,null],
    [347189,"2022-07-04T21:30:00",31.24,"488",320,0.23,null,2.49,null,null,null],
    [347190,"2022-07-04T21:40:00",31.24,"491",320,0.23,null,2.51,null,null,null],
    [347191,"2022-07-04T21:50:00",31.24,"492",320,0.24,null,2.52,null,null,null],
    [347192,"2022-07-04T22:00:00",31.24,"494",320,0.24,null,2.53,null,null,null],
    [347193,"2022-07-04T22:10:00",31.24,"495",320,0.24,null,2.54,null,null,null],
    [347194,"2022-07-04T22:20:00",31.24,"496",320,0.24,null,2.54,null,null,null],
    [347195,"2022-07-04T22:30:00",31.24,"497",320,0.24,null,2.52,null,null,null],
    [347196,"2022-07-04T22:40:00",31.24,"499",330,0.24,null,2.52,null,null,null],
    [347197,"2022-07-04T22:50:00",31.24,"501",330,0.24,null,2.54,null,null,null],
    [347198,"2022-07-04T23:00:00",31.24,"503",330,0.24,null,2.55,null,null,null],
    [347199,"2022-07-04T23:10:00",31.25,"505",330,0.24,null,2.58,null,null,null],
    [347200,"2022-07-04T23:20:00",31.25,"508",330,0.24,null,2.56,null,null,null],
    [347201,"2022-07-04T23:30:00",31.25,"509",330,0.24,null,2.54,null,null,null],
    [347202,"2022-07-04T23:40:00",31.26,"513",330,0.25,null,2.5,null,null,null],
    [347203,"2022-07-04T23:50:00",31.26,"515",340,0.25,null,2.47,null,null,null],
    [347204,"2022-07-04T23:54:00",31.26,"515",337,0.25,null,2.466,null,null,null],
    [347205,"2022-07-05T00:00:00",31.26,"517",340,0.25,null,2.43,null,null,null],
    [347206,"2022-07-05T00:10:00",31.26,"519",340,0.25,null,2.4,null,null,null],
    [347207,"2022-07-05T00:20:00",31.26,"521",340,0.25,null,2.36,null,null,null],
    [347208,"2022-07-05T00:40:00",31.26,"527",340,0.25,null,2.3,null,null,null],
    [347209,"2022-07-05T00:50:00",31.26,"528",340,0.25,null,2.26,null,null,null],
    [347210,"2022-07-05T01:00:00",31.26,"530",350,0.25,null,2.22,null,null,null],
    [347211,"2022-07-05T01:10:00",31.26,"530",350,0.25,null,2.18,null,null,null],
    [347212,"2022-07-05T01:20:00",31.26,"533",350,0.26,null,2.14,null,null,null],
    [347213,"2022-07-05T01:30:00",31.26,"534",350,0.26,null,2.09,null,null,null],
    [347214,"2022-07-05T01:40:00",31.26,"537",350,0.26,null,2.03,null,null,null],
    [347215,"2022-07-05T01:50:00",31.26,"539",350,0.26,null,1.96,null,null,null],
    [347216,"2022-07-05T02:00:00",31.26,"551",360,0.26,null,1.89,null,null,null],
    [347217,"2022-07-05T02:10:00",null,null,null,null,null,1.81,null,null,null],
    [347218,"2022-07-05T02:20:00",31.25,"555",360,0.27,null,1.74,null,null,null],
    [347219,"2022-07-05T02:30:00",31.25,"554",360,0.27,null,1.7,null,null,null],
    [347220,"2022-07-05T02:40:00",31.25,"553",360,0.27,null,1.65,null,null,null],
    [347221,"2022-07-05T02:50:00",31.25,"557",360,0.27,null,1.63,null,null,null],
    [347222,"2022-07-05T03:00:00",31.24,"556",360,0.27,null,1.59,null,null,null],
    [347223,"2022-07-05T03:10:00",31.24,"558",360,0.27,null,1.58,null,null,null],
    [347224,"2022-07-05T03:20:00",31.24,"557",360,0.27,null,1.56,null,null,null],
    [347225,"2022-07-05T03:30:00",31.24,"556",360,0.27,null,1.53,null,null,null],
    [347226,"2022-07-05T03:40:00",31.24,"557",360,0.27,null,1.51,null,null,null],
    [347227,"2022-07-05T03:50:00",31.23,"555",360,0.27,null,1.5,null,null,null],
    [347228,"2022-07-05T04:00:00",31.23,"553",360,0.27,null,1.48,null,null,null],
    [347229,"2022-07-05T04:10:00",31.23,"551",360,0.26,null,1.46,null,null,null],
    [347230,"2022-07-05T04:20:00",31.23,"550",360,0.26,null,1.44,null,null,null],
    [347231,"2022-07-05T04:30:00",31.22,"550",360,0.26,null,1.44,null,null,null],
    [347232,"2022-07-05T04:40:00",31.22,"551",360,0.26,null,1.43,null,null,null],
    [347233,"2022-07-05T04:50:00",31.21,"550",360,0.26,null,1.43,null,null,null],
    [347234,"2022-07-05T04:54:00",31.21,"551",360,0.26,null,1.433,null,null,null],
    [347235,"2022-07-05T05:00:00",31.2,"550",360,0.26,null,1.46,null,null,null],
    [347236,"2022-07-05T05:10:00",31.2,"546",360,0.26,null,1.48,null,null,null],
    [347237,"2022-07-05T05:20:00",null,null,null,null,null,1.5,null,null,null],
    [347238,"2022-07-05T05:30:00",null,null,null,null,null,1.52,null,null,null],
    [347239,"2022-07-05T05:40:00",null,null,null,null,null,1.53,null,null,null],
    [347240,"2022-07-05T05:50:00",31.19,"546",360,0.26,null,1.55,null,null,null],
    [347241,"2022-07-05T06:00:00",31.18,"554",360,0.27,null,1.54,null,null,null],
    [347242,"2022-07-05T06:10:00",null,null,null,null,null,1.56,null,null,null],
    [347243,"2022-07-05T06:20:00",null,null,null,null,null,1.58,null,null,null],
    [347244,"2022-07-05T06:30:00",31.17,"539",350,0.26,null,1.57,null,null,null],
    [347245,"2022-07-05T06:40:00",31.18,"550",360,0.26,null,1.58,null,null,null],
    [347246,"2022-07-05T06:50:00",31.18,"550",360,0.26,null,1.58,null,null,null],
    [347247,"2022-07-05T07:00:00",31.18,"542",350,0.26,null,1.61,null,null,null],
    [347248,"2022-07-05T07:10:00",31.18,"537",350,0.26,null,1.63,null,null,null],
    [347249,"2022-07-05T07:20:00",31.18,"536",350,0.26,null,1.67,null,null,null],
    [347250,"2022-07-05T07:30:00",null,null,null,null,null,1.68,null,null,null],
    [347251,"2022-07-05T07:40:00",null,null,null,null,null,1.69,null,null,null],
    [347252,"2022-07-05T07:50:00",31.18,"525",340,0.25,null,1.72,null,null,null],
    [347253,"2022-07-05T08:00:00",null,null,null,null,null,1.7,null,null,null],
    [347254,"2022-07-05T08:10:00",31.19,"525",340,0.25,null,1.69,null,null,null],
    [347255,"2022-07-05T08:20:00",31.19,"526",340,0.25,null,1.71,null,null,null],
    [347256,"2022-07-05T08:30:00",31.2,"532",350,0.26,null,1.69,null,null,null],
    [347257,"2022-07-05T08:40:00",31.2,"533",350,0.26,null,1.68,null,null,null],
    [347258,"2022-07-05T08:50:00",31.21,"532",350,0.25,null,1.69,null,null,null],
    [347259,"2022-07-05T09:00:00",31.21,"526",340,0.25,null,1.68,null,null,null],
    [347260,"2022-07-05T09:10:00",31.21,"532",350,0.26,null,1.66,null,null,null],
    [347261,"2022-07-05T09:20:00",31.21,"538",350,0.26,null,1.64,null,null,null],
    [347262,"2022-07-05T09:30:00",31.23,"536",350,0.26,null,1.64,null,null,null],
    [347263,"2022-07-05T09:40:00",31.24,"534",350,0.26,null,1.63,null,null,null],
    [347264,"2022-07-05T09:50:00",31.22,"525",340,0.25,null,1.63,null,null,null],
    [347265,"2022-07-05T10:00:00",31.23,"527",340,0.25,null,1.59,null,null,null],
    [347266,"2022-07-05T10:10:00",31.23,"526",340,0.25,null,1.58,null,null,null],
    [347267,"2022-07-05T10:20:00",31.22,"522",340,0.25,null,1.51,null,null,null],
    [347268,"2022-07-05T10:30:00",31.24,"523",340,0.25,null,1.46,null,null,null],
    [347269,"2022-07-05T10:40:00",31.25,"527",340,0.25,null,1.4,null,null,null],
    [347270,"2022-07-05T10:50:00",31.25,"526",340,0.25,null,1.36,null,null,null],
    [347271,"2022-07-05T11:00:00",31.25,"525",340,0.25,null,1.33,null,null,null],
    [347272,"2022-07-05T11:10:00",31.25,"517",340,0.25,null,1.32,null,null,null],
    [347273,"2022-07-05T11:20:00",31.26,"516",340,0.25,null,1.29,null,null,null],
    [347274,"2022-07-05T11:30:00",31.25,"515",340,0.25,null,1.26,null,null,null],
    [347275,"2022-07-05T11:40:00",31.29,"516",340,0.25,null,1.2,null,null,null],
    [347276,"2022-07-05T11:50:00",31.26,"515",340,0.25,null,1.15,null,null,null],
    [347277,"2022-07-05T12:00:00",31.28,"517",340,0.25,null,1.07,null,null,null],
    [347278,"2022-07-05T12:10:00",31.29,"518",340,0.25,null,0.99,null,null,null],
    [347279,"2022-07-05T12:20:00",31.27,"511",330,0.24,null,0.92,null,null,null],
    [347280,"2022-07-05T12:30:00",31.27,"510",330,0.24,null,0.84,null,null,null],
    [347281,"2022-07-05T12:40:00",31.28,"510",330,0.24,null,0.77,null,null,null],
    [347282,"2022-07-05T12:50:00",31.27,"505",330,0.24,null,0.71,null,null,null],
    [347283,"2022-07-05T13:00:00",31.29,"504",330,0.24,null,0.65,null,null,null],
    [347284,"2022-07-05T13:10:00",31.28,"500",330,0.24,null,0.59,null,null,null],
    [347285,"2022-07-05T13:20:00",31.3,"501",330,0.24,null,0.54,null,null,null],
    [347286,"2022-07-05T13:30:00",31.32,"498",330,0.24,null,0.5,null,null,null],
    [347287,"2022-07-05T13:40:00",31.33,"497",320,0.24,null,0.46,null,null,null],
    [347288,"2022-07-05T13:50:00",31.33,"495",320,0.24,null,0.42,null,null,null],
    [347289,"2022-07-05T14:00:00",31.35,"493",320,0.24,null,0.38,null,null,null],
    [347290,"2022-07-05T14:10:00",31.37,"492",320,0.23,null,0.32,null,null,null],
    [347291,"2022-07-05T14:20:00",31.38,"490",320,0.23,null,0.27,null,null,null],
    [347292,"2022-07-05T14:30:00",31.39,"490",320,0.23,null,0.24,null,null,null],
    [347293,"2022-07-05T14:40:00",31.4,"488",320,0.23,null,0.2,null,null,null],
    [347294,"2022-07-05T14:50:00",31.41,"488",320,0.23,null,0.16,null,null,null],
    [347295,"2022-07-05T15:00:00",31.42,"487",320,0.23,null,0.13,null,null,null],
    [347296,"2022-07-05T15:10:00",31.42,"486",320,0.23,null,0.1,null,null,null],
    [347297,"2022-07-05T15:20:00",31.43,"486",320,0.23,null,0.08,null,null,null],
    [347298,"2022-07-05T15:30:00",31.44,"485",320,0.23,null,0.08,null,null,null],
    [347299,"2022-07-05T15:40:00",31.44,"485",320,0.23,null,0.09,null,null,null],
    [347300,"2022-07-05T15:50:00",31.43,"485",320,0.23,null,0.09,null,null,null],
    [347301,"2022-07-05T16:00:00",31.43,"484",320,0.23,null,0.1,null,null,null],
    [347302,"2022-07-05T16:10:00",31.43,"484",320,0.23,null,0.11,null,null,null],
    [347303,"2022-07-05T16:20:00",31.42,"484",320,0.23,null,0.11,null,null,null],
    [347304,"2022-07-05T16:30:00",31.42,"484",320,0.23,null,0.1,null,null,null],
    [347305,"2022-07-05T16:40:00",31.42,"484",320,0.23,null,0.11,null,null,null],
    [347306,"2022-07-05T16:50:00",31.41,"484",320,0.23,null,0.11,null,null,null],
    [347307,"2022-07-05T17:00:00",31.41,"484",320,0.23,null,0.13,null,null,null],
    [347308,"2022-07-05T17:10:00",31.41,"485",320,0.23,null,0.16,null,null,null],
    [347309,"2022-07-05T17:20:00",31.4,"514",340,0.25,null,0.22,null,null,null],
    [347310,"2022-07-05T17:30:00",31.4,"516",340,0.25,null,0.29,null,null,null],
    [347311,"2022-07-05T17:40:00",31.39,"526",340,0.25,null,0.38,null,null,null],
    [347312,"2022-07-05T17:50:00",31.38,"529",350,0.25,null,0.5,null,null,null],
    [347313,"2022-07-05T18:00:00",31.37,"526",340,0.25,null,0.61,null,null,null],
    [347314,"2022-07-05T18:10:00",31.37,"543",350,0.26,null,0.71,null,null,null],
    [347315,"2022-07-05T18:20:00",31.35,"526",340,0.25,null,0.82,null,null,null],
    [347316,"2022-07-05T18:30:00",31.33,"510",330,0.24,null,0.92,null,null,null],
    [347317,"2022-07-05T18:40:00",31.32,"505",330,0.24,null,1.02,null,null,null],
    [347318,"2022-07-05T18:50:00",31.32,"500",330,0.24,null,1.12,null,null,null],
    [347319,"2022-07-05T19:00:00",31.31,"494",320,0.24,null,1.22,null,null,null],
    [347320,"2022-07-05T19:10:00",31.32,"489",320,0.23,null,1.29,null,null,null],
    [347321,"2022-07-05T19:20:00",31.33,"487",320,0.23,null,1.41,null,null,null],
    [347322,"2022-07-05T19:30:00",31.33,"486",320,0.23,null,1.52,null,null,null],
    [347323,"2022-07-05T19:40:00",31.33,"485",320,0.23,null,1.58,null,null,null],
    [347324,"2022-07-05T19:50:00",31.32,"484",320,0.23,null,1.64,null,null,null],
    [347325,"2022-07-05T20:00:00",31.32,"483",320,0.23,null,1.71,null,null,null],
    [347326,"2022-07-05T20:10:00",31.32,"482",310,0.23,null,1.76,null,null,null],
    [347327,"2022-07-05T20:20:00",31.32,"481",310,0.23,null,1.81,null,null,null],
    [347328,"2022-07-05T20:30:00",31.32,"481",310,0.23,null,1.87,null,null,null],
    [347329,"2022-07-05T20:40:00",31.32,"481",310,0.23,null,1.94,null,null,null],
    [347330,"2022-07-05T20:50:00",31.32,"481",310,0.23,null,2.01,null,null,null],
    [347331,"2022-07-05T21:00:00",31.31,"481",310,0.23,null,2.08,null,null,null],
    [347332,"2022-07-05T21:10:00",31.31,"481",310,0.23,null,2.14,null,null,null],
    [347333,"2022-07-05T21:20:00",31.32,"481",310,0.23,null,2.18,null,null,null],
    [347334,"2022-07-05T21:30:00",31.32,"481",310,0.23,null,2.21,null,null,null],
    [347335,"2022-07-05T21:40:00",31.32,"482",310,0.23,null,2.24,null,null,null],
    [347336,"2022-07-05T21:50:00",31.31,"482",310,0.23,null,2.27,null,null,null],
    [347337,"2022-07-05T22:00:00",31.31,"483",320,0.23,null,2.29,null,null,null],
    [347338,"2022-07-05T22:10:00",31.31,"484",320,0.23,null,2.3,null,null,null],
    [347339,"2022-07-05T22:20:00",31.3,"488",320,0.23,null,2.31,null,null,null],
    [347340,"2022-07-05T22:30:00",31.3,"489",320,0.23,null,2.31,null,null,null],
    [347341,"2022-07-05T22:40:00",31.3,"492",320,0.23,null,2.3,null,null,null],
    [347342,"2022-07-05T22:50:00",31.29,"492",320,0.23,null,2.33,null,null,null],
    [347343,"2022-07-05T23:00:00",31.29,"493",320,0.24,null,2.34,null,null,null],
    [347344,"2022-07-05T23:10:00",31.28,"494",320,0.24,null,2.34,null,null,null],
    [347345,"2022-07-05T23:20:00",31.28,"496",320,0.24,null,2.33,null,null,null],
    [347346,"2022-07-05T23:30:00",31.28,"497",320,0.24,null,2.34,null,null,null],
    [347347,"2022-07-05T23:40:00",31.27,"498",330,0.24,null,2.31,null,null,null],
    [347348,"2022-07-05T23:50:00",31.27,"502",330,0.24,null,2.28,null,null,null],
    [347349,"2022-07-05T23:54:00",31.27,"502",328,0.24,null,2.285,null,null,null],
    [347350,"2022-07-06T00:00:00",31.27,"502",330,0.24,null,2.26,null,null,null],
    [347351,"2022-07-06T00:10:00",31.27,"505",330,0.24,null,2.23,null,null,null],
    [347352,"2022-07-06T00:20:00",31.27,"507",330,0.24,null,2.18,null,null,null],
    [347353,"2022-07-06T00:30:00",31.26,"510",330,0.24,null,2.13,null,null,null],
    [347354,"2022-07-06T00:40:00",31.26,"510",330,0.24,null,2.07,null,null,null],
    [347355,"2022-07-06T00:50:00",31.26,"511",330,0.24,null,2,null,null,null],
    [347356,"2022-07-06T01:00:00",31.27,"515",340,0.25,null,1.91,null,null,null],
    [347357,"2022-07-06T01:10:00",31.27,"515",340,0.25,null,1.83,null,null,null],
    [347358,"2022-07-06T01:20:00",31.26,"524",340,0.25,null,1.79,null,null,null],
    [347359,"2022-07-06T01:30:00",31.26,"525",340,0.25,null,1.75,null,null,null],
    [347360,"2022-07-06T01:40:00",31.26,"527",340,0.25,null,1.73,null,null,null],
    [347361,"2022-07-06T01:50:00",31.27,"526",340,0.25,null,1.73,null,null,null],
    [347362,"2022-07-06T02:00:00",31.26,"527",340,0.25,null,1.71,null,null,null],
    [347363,"2022-07-06T02:10:00",31.26,"527",340,0.25,null,1.71,null,null,null],
    [347364,"2022-07-06T02:20:00",31.27,"529",350,0.25,null,1.68,null,null,null],
    [347365,"2022-07-06T02:30:00",31.24,"552",360,0.26,null,1.61,null,null,null],
    [347366,"2022-07-06T02:40:00",31.23,"560",370,0.27,null,1.54,null,null,null],
    [347367,"2022-07-06T02:50:00",31.25,"534",350,0.26,null,1.48,null,null,null],
    [347368,"2022-07-06T03:00:00",31.24,"540",350,0.26,null,1.42,null,null,null],
    [347369,"2022-07-06T03:10:00",31.24,"542",350,0.26,null,1.36,null,null,null],
    [347370,"2022-07-06T03:20:00",31.25,"542",350,0.26,null,1.32,null,null,null],
    [347371,"2022-07-06T03:30:00",31.24,"538",350,0.26,null,1.31,null,null,null],
    [347372,"2022-07-06T03:40:00",31.24,"535",350,0.26,null,1.27,null,null,null],
    [347373,"2022-07-06T03:50:00",31.24,"531",350,0.25,null,1.25,null,null,null],
    [347374,"2022-07-06T04:00:00",31.23,"534",350,0.26,null,1.24,null,null,null],
    [347375,"2022-07-06T04:10:00",31.22,"530",350,0.25,null,1.22,null,null,null],
    [347376,"2022-07-06T04:20:00",31.21,"528",340,0.25,null,1.2,null,null,null],
    [347377,"2022-07-06T04:30:00",31.21,"529",350,0.25,null,1.17,null,null,null],
    [347378,"2022-07-06T04:40:00",31.2,"528",340,0.25,null,1.15,null,null,null],
    [347379,"2022-07-06T04:50:00",31.19,"525",340,0.25,null,1.11,null,null,null],
    [347380,"2022-07-06T04:54:00",31.19,"525",343,0.25,null,1.107,null,null,null],
    [347381,"2022-07-06T05:00:00",31.19,"525",340,0.25,null,1.08,null,null,null],
    [347382,"2022-07-06T05:10:00",31.18,"526",340,0.25,null,1.07,null,null,null],
    [347383,"2022-07-06T05:20:00",31.17,"518",340,0.25,null,1.06,null,null,null],
    [347384,"2022-07-06T05:30:00",31.17,"518",340,0.25,null,1.06,null,null,null],
    [347385,"2022-07-06T05:40:00",31.17,"539",350,0.26,null,1.08,null,null,null],
    [347386,"2022-07-06T05:50:00",31.17,"524",340,0.25,null,1.1,null,null,null],
    [347387,"2022-07-06T06:00:00",31.17,"534",350,0.26,null,1.13,null,null,null],
    [347388,"2022-07-06T06:10:00",31.16,"526",340,0.25,null,1.15,null,null,null],
    [347389,"2022-07-06T06:20:00",31.17,"546",360,0.26,null,1.18,null,null,null],
    [347390,"2022-07-06T06:30:00",31.16,"548",360,0.26,null,1.2,null,null,null],
    [347391,"2022-07-06T06:40:00",31.17,"534",350,0.26,null,1.19,null,null,null],
    [347392,"2022-07-06T06:50:00",31.17,"558",360,0.27,null,1.2,null,null,null],
    [347393,"2022-07-06T07:00:00",31.18,"529",350,0.25,null,1.21,null,null,null],
    [347394,"2022-07-06T07:10:00",31.17,"539",350,0.26,null,1.22,null,null,null],
    [347395,"2022-07-06T07:20:00",31.18,"516",340,0.25,null,1.25,null,null,null],
    [347396,"2022-07-06T07:30:00",31.19,"517",340,0.25,null,1.29,null,null,null],
    [347397,"2022-07-06T07:40:00",31.19,"527",340,0.25,null,1.31,null,null,null],
    [347398,"2022-07-06T07:50:00",31.2,"511",330,0.24,null,1.34,null,null,null],
    [347399,"2022-07-06T08:00:00",31.2,"508",330,0.24,null,1.34,null,null,null],
    [347400,"2022-07-06T08:10:00",31.2,"522",340,0.25,null,1.35,null,null,null],
    [347401,"2022-07-06T08:20:00",31.21,"521",340,0.25,null,1.37,null,null,null],
    [347402,"2022-07-06T08:30:00",31.22,"508",330,0.24,null,1.41,null,null,null],
    [347403,"2022-07-06T08:40:00",31.23,"502",330,0.24,null,1.44,null,null,null],
    [347404,"2022-07-06T08:50:00",31.24,"518",340,0.25,null,1.44,null,null,null],
    [347405,"2022-07-06T09:00:00",31.25,"503",330,0.24,null,1.45,null,null,null],
    [347406,"2022-07-06T09:10:00",31.26,"491",320,0.23,null,1.46,null,null,null],
    [347407,"2022-07-06T09:20:00",31.26,"520",340,0.25,null,1.42,null,null,null],
    [347408,"2022-07-06T09:30:00",31.28,"509",330,0.24,null,1.39,null,null,null],
    [347409,"2022-07-06T09:40:00",31.28,"511",330,0.24,null,1.37,null,null,null],
    [347410,"2022-07-06T09:50:00",31.28,"531",350,0.25,null,1.35,null,null,null],
    [347411,"2022-07-06T10:00:00",31.31,"512",330,0.25,null,1.36,null,null,null],
    [347412,"2022-07-06T10:10:00",31.34,"508",330,0.24,null,1.36,null,null,null],
    [347413,"2022-07-06T10:20:00",31.33,"513",340,0.25,null,1.36,null,null,null],
    [347414,"2022-07-06T10:30:00",31.35,"500",330,0.24,null,1.36,null,null,null],
    [347415,"2022-07-06T10:40:00",31.36,"506",330,0.24,null,1.35,null,null,null],
    [347416,"2022-07-06T10:50:00",31.32,"495",320,0.24,null,1.35,null,null,null],
    [347417,"2022-07-06T11:00:00",31.33,"506",330,0.24,null,1.3,null,null,null],
    [347418,"2022-07-06T11:10:00",31.39,"494",320,0.24,null,1.25,null,null,null],
    [347419,"2022-07-06T11:20:00",31.43,"502",330,0.24,null,1.2,null,null,null],
    [347420,"2022-07-06T11:30:00",31.37,"502",330,0.24,null,1.16,null,null,null],
    [347421,"2022-07-06T11:40:00",31.34,"499",330,0.24,null,1.09,null,null,null],
    [347422,"2022-07-06T11:50:00",31.39,"501",330,0.24,null,1.05,null,null,null],
    [347423,"2022-07-06T12:00:00",31.33,"493",320,0.24,null,1.03,null,null,null],
    [347424,"2022-07-06T12:10:00",31.37,"494",320,0.24,null,1,null,null,null],
    [347425,"2022-07-06T12:20:00",31.38,"492",320,0.24,null,0.96,null,null,null],
    [347426,"2022-07-06T12:30:00",31.41,"492",320,0.24,null,0.93,null,null,null],
    [347427,"2022-07-06T12:40:00",31.4,"494",320,0.24,null,0.88,null,null,null],
    [347428,"2022-07-06T12:50:00",31.41,"493",320,0.24,null,0.81,null,null,null],
    [347429,"2022-07-06T13:00:00",31.44,"495",320,0.24,null,0.74,null,null,null],
    [347430,"2022-07-06T13:10:00",31.42,"493",320,0.24,null,0.71,null,null,null],
    [347431,"2022-07-06T13:20:00",31.42,"495",320,0.24,null,0.65,null,null,null],
    [347432,"2022-07-06T13:30:00",31.42,"495",320,0.24,null,0.61,null,null,null],
    [347433,"2022-07-06T13:40:00",31.43,"496",320,0.24,null,0.56,null,null,null],
    [347434,"2022-07-06T13:50:00",31.45,"497",320,0.24,null,0.52,null,null,null],
    [347435,"2022-07-06T14:00:00",31.46,"497",320,0.24,null,0.5,null,null,null],
    [347436,"2022-07-06T14:10:00",31.49,"499",330,0.24,null,0.47,null,null,null],
    [347437,"2022-07-06T14:20:00",31.47,"499",330,0.24,null,0.42,null,null,null],
    [347438,"2022-07-06T14:30:00",31.48,"500",330,0.24,null,0.39,null,null,null],
    [347439,"2022-07-06T14:40:00",31.5,"500",330,0.24,null,0.37,null,null,null],
    [347440,"2022-07-06T14:50:00",31.51,"499",330,0.24,null,0.35,null,null,null],
    [347441,"2022-07-06T15:00:00",31.53,"499",330,0.24,null,0.32,null,null,null],
    [347442,"2022-07-06T15:10:00",31.53,"499",330,0.24,null,0.29,null,null,null],
    [347443,"2022-07-06T15:20:00",31.54,"500",330,0.24,null,0.28,null,null,null],
    [347444,"2022-07-06T15:30:00",31.54,"500",330,0.24,null,0.25,null,null,null],
    [347445,"2022-07-06T15:40:00",31.55,"500",330,0.24,null,0.23,null,null,null],
    [347446,"2022-07-06T15:50:00",31.54,"501",330,0.24,null,0.22,null,null,null],
    [347447,"2022-07-06T16:00:00",31.54,"501",330,0.24,null,0.22,null,null,null],
    [347448,"2022-07-06T16:10:00",31.54,"501",330,0.24,null,0.21,null,null,null],
    [347449,"2022-07-06T16:20:00",31.54,"501",330,0.24,null,0.21,null,null,null],
    [347450,"2022-07-06T16:30:00",31.53,"501",330,0.24,null,0.21,null,null,null],
    [347451,"2022-07-06T16:40:00",31.52,"501",330,0.24,null,0.21,null,null,null],
    [347452,"2022-07-06T16:50:00",31.52,"501",330,0.24,null,0.2,null,null,null],
    [347453,"2022-07-06T17:00:00",31.52,"501",330,0.24,null,0.21,null,null,null],
    [347454,"2022-07-06T17:10:00",31.52,"501",330,0.24,null,0.24,null,null,null],
    [347455,"2022-07-06T17:20:00",31.51,"511",330,0.24,null,0.3,null,null,null],
    [347456,"2022-07-06T17:30:00",31.52,"516",340,0.25,null,0.35,null,null,null],
    [347457,"2022-07-06T17:40:00",31.5,"540",350,0.26,null,0.41,null,null,null],
    [347458,"2022-07-06T17:50:00",31.49,"552",360,0.26,null,0.48,null,null,null],
    [347459,"2022-07-06T18:00:00",31.48,"559",370,0.27,null,0.54,null,null,null],
    [347460,"2022-07-06T18:10:00",null,null,null,null,null,0.6,null,null,null],
    [347461,"2022-07-06T18:20:00",null,null,null,null,null,0.68,null,null,null],
    [347462,"2022-07-06T18:30:00",31.46,"525",340,0.25,null,0.76,null,null,null],
    [347463,"2022-07-06T18:40:00",31.44,"520",340,0.25,null,0.88,null,null,null],
    [347464,"2022-07-06T18:50:00",31.44,"515",340,0.25,null,0.96,null,null,null],
    [347465,"2022-07-06T19:00:00",31.43,"510",330,0.24,null,1.06,null,null,null],
    [347466,"2022-07-06T19:10:00",31.42,"498",320,0.24,null,1.17,null,null,null],
    [347467,"2022-07-06T19:20:00",31.39,"498",320,0.24,null,1.26,null,null,null],
    [347468,"2022-07-06T19:30:00",31.4,"495",320,0.24,null,1.35,null,null,null],
    [347469,"2022-07-06T19:40:00",31.39,"492",320,0.24,null,1.44,null,null,null],
    [347470,"2022-07-06T19:50:00",31.39,"492",320,0.23,null,1.5,null,null,null],
    [347471,"2022-07-06T20:00:00",31.38,"491",320,0.23,null,1.59,null,null,null],
    [347472,"2022-07-06T20:10:00",31.38,"490",320,0.23,null,1.66,null,null,null],
    [347473,"2022-07-06T20:20:00",31.38,"489",320,0.23,null,1.72,null,null,null],
    [347474,"2022-07-06T20:30:00",31.38,"489",320,0.23,null,1.8,null,null,null],
    [347475,"2022-07-06T20:40:00",31.38,"489",320,0.23,null,1.85,null,null,null],
    [347476,"2022-07-06T20:50:00",31.39,"489",320,0.23,null,1.91,null,null,null],
    [347477,"2022-07-06T21:00:00",31.37,"489",320,0.23,null,1.98,null,null,null],
    [347478,"2022-07-06T21:10:00",31.39,"490",320,0.23,null,2.05,null,null,null],
    [347479,"2022-07-06T21:20:00",31.38,"491",320,0.23,null,2.1,null,null,null],
    [347480,"2022-07-06T21:30:00",31.39,"491",320,0.23,null,2.16,null,null,null],
    [347481,"2022-07-06T21:40:00",31.4,"491",320,0.23,null,2.19,null,null,null],
    [347482,"2022-07-06T21:50:00",31.4,"490",320,0.23,null,2.21,null,null,null],
    [347483,"2022-07-06T22:00:00",31.4,"490",320,0.23,null,2.22,null,null,null],
    [347484,"2022-07-06T22:10:00",31.4,"491",320,0.23,null,2.25,null,null,null],
    [347485,"2022-07-06T22:20:00",31.4,"495",320,0.24,null,2.29,null,null,null],
    [347486,"2022-07-06T22:30:00",31.39,"498",330,0.24,null,2.32,null,null,null],
    [347487,"2022-07-06T22:40:00",31.38,"502",330,0.24,null,2.36,null,null,null],
    [347488,"2022-07-06T22:50:00",31.38,"505",330,0.24,null,2.37,null,null,null],
    [347489,"2022-07-06T23:00:00",31.38,"505",330,0.24,null,2.38,null,null,null],
    [347490,"2022-07-06T23:10:00",31.37,"506",330,0.24,null,2.39,null,null,null],
    [347491,"2022-07-06T23:20:00",31.38,"506",330,0.24,null,2.39,null,null,null],
    [347492,"2022-07-06T23:30:00",31.37,"505",330,0.24,null,2.39,null,null,null],
    [347493,"2022-07-06T23:40:00",31.37,"505",330,0.24,null,2.38,null,null,null],
    [347494,"2022-07-06T23:50:00",31.37,"506",330,0.24,null,2.38,null,null,null],
    [347495,"2022-07-06T23:54:00",31.37,"506",331,0.24,null,2.384,null,null,null],
    [347496,"2022-07-07T00:00:00",31.37,"506",330,0.24,null,2.37,null,null,null],
    [347497,"2022-07-07T00:10:00",31.36,"507",330,0.24,null,2.36,null,null,null],
    [347498,"2022-07-07T00:20:00",31.36,"508",330,0.24,null,2.34,null,null,null],
    [347499,"2022-07-07T00:30:00",31.36,"509",330,0.24,null,2.3,null,null,null],
    [347500,"2022-07-07T00:40:00",31.35,"511",330,0.24,null,2.26,null,null,null],
    [347501,"2022-07-07T00:50:00",31.35,"511",330,0.24,null,2.24,null,null,null],
    [347502,"2022-07-07T01:00:00",31.35,"513",340,0.25,null,2.18,null,null,null],
    [347503,"2022-07-07T01:10:00",31.35,"514",340,0.25,null,2.11,null,null,null],
    [347504,"2022-07-07T01:20:00",31.33,"514",340,0.25,null,2.04,null,null,null],
    [347505,"2022-07-07T01:30:00",31.34,"518",340,0.25,null,1.99,null,null,null],
    [347506,"2022-07-07T01:40:00",31.33,"519",340,0.25,null,1.92,null,null,null],
    [347507,"2022-07-07T01:50:00",31.34,"521",340,0.25,null,1.85,null,null,null],
    [347508,"2022-07-07T02:00:00",31.34,"524",340,0.25,null,1.8,null,null,null],
    [347509,"2022-07-07T02:10:00",31.33,"544",350,0.26,null,1.73,null,null,null],
    [347510,"2022-07-07T02:20:00",null,null,null,null,null,1.66,null,null,null],
    [347511,"2022-07-07T02:30:00",31.32,"546",360,0.26,null,1.6,null,null,null],
    [347512,"2022-07-07T02:40:00",31.32,"545",360,0.26,null,1.54,null,null,null],
    [347513,"2022-07-07T02:50:00",31.33,"537",350,0.26,null,1.48,null,null,null],
    [347514,"2022-07-07T03:00:00",31.33,"537",350,0.26,null,1.44,null,null,null],
    [347515,"2022-07-07T03:10:00",31.33,"542",350,0.26,null,1.4,null,null,null],
    [347516,"2022-07-07T03:20:00",31.33,"538",350,0.26,null,1.36,null,null,null],
    [347517,"2022-07-07T03:30:00",31.32,"540",350,0.26,null,1.32,null,null,null],
    [347518,"2022-07-07T03:40:00",31.32,"536",350,0.26,null,1.29,null,null,null],
    [347519,"2022-07-07T03:50:00",31.32,"534",350,0.26,null,1.26,null,null,null],
    [347520,"2022-07-07T04:00:00",31.32,"533",350,0.26,null,1.24,null,null,null],
    [347521,"2022-07-07T04:10:00",31.31,"531",350,0.25,null,1.21,null,null,null],
    [347522,"2022-07-07T04:20:00",31.3,"529",350,0.25,null,1.18,null,null,null],
    [347523,"2022-07-07T04:30:00",31.29,"527",340,0.25,null,1.17,null,null,null],
    [347524,"2022-07-07T04:40:00",31.29,"527",340,0.25,null,1.15,null,null,null],
    [347525,"2022-07-07T04:50:00",31.28,"525",340,0.25,null,1.12,null,null,null],
    [347526,"2022-07-07T04:54:00",31.28,"525",343,0.25,null,1.123,null,null,null],
    [347527,"2022-07-07T05:00:00",31.28,"523",340,0.25,null,1.08,null,null,null],
    [347528,"2022-07-07T05:10:00",31.27,"522",340,0.25,null,1.06,null,null,null],
    [347529,"2022-07-07T05:20:00",31.26,"522",340,0.25,null,1.06,null,null,null],
    [347530,"2022-07-07T05:30:00",31.25,"519",340,0.25,null,1.05,null,null,null],
    [347531,"2022-07-07T05:40:00",31.25,"516",340,0.25,null,1.04,null,null,null],
    [347532,"2022-07-07T05:50:00",31.24,"517",340,0.25,null,1.04,null,null,null],
    [347533,"2022-07-07T06:00:00",31.24,"515",340,0.25,null,1.05,null,null,null],
    [347534,"2022-07-07T06:10:00",31.25,"512",330,0.25,null,1.05,null,null,null],
    [347535,"2022-07-07T06:20:00",31.24,"512",330,0.25,null,1.04,null,null,null],
    [347536,"2022-07-07T06:30:00",31.24,"512",330,0.24,null,1.03,null,null,null],
    [347537,"2022-07-07T06:40:00",31.24,"512",330,0.24,null,1.04,null,null,null],
    [347538,"2022-07-07T06:50:00",31.24,"512",330,0.24,null,1.03,null,null,null],
    [347539,"2022-07-07T07:00:00",31.24,"511",330,0.24,null,1.03,null,null,null],
    [347540,"2022-07-07T07:10:00",31.24,"511",330,0.24,null,1.02,null,null,null],
    [347541,"2022-07-07T07:20:00",31.24,"512",330,0.24,null,1.05,null,null,null],
    [347542,"2022-07-07T07:30:00",31.25,"515",340,0.25,null,1.06,null,null,null],
    [347543,"2022-07-07T07:40:00",31.26,"527",340,0.25,null,1.08,null,null,null],
    [347544,"2022-07-07T07:50:00",null,null,null,null,null,1.12,null,null,null],
    [347545,"2022-07-07T08:00:00",null,null,null,null,null,1.12,null,null,null],
    [347546,"2022-07-07T08:10:00",null,null,null,null,null,1.12,null,null,null],
    [347547,"2022-07-07T08:20:00",null,null,null,null,null,1.16,null,null,null],
    [347548,"2022-07-07T08:30:00",31.29,"526",340,0.25,null,1.17,null,null,null],
    [347549,"2022-07-07T08:40:00",31.31,"523",340,0.25,null,1.19,null,null,null],
    [347550,"2022-07-07T08:50:00",31.32,"534",350,0.26,null,1.21,null,null,null],
    [347551,"2022-07-07T09:00:00",31.32,"515",340,0.25,null,1.22,null,null,null],
    [347552,"2022-07-07T09:10:00",31.34,"527",340,0.25,null,1.24,null,null,null],
    [347553,"2022-07-07T09:20:00",31.34,"535",350,0.26,null,1.23,null,null,null],
    [347554,"2022-07-07T09:30:00",31.35,"527",340,0.25,null,1.22,null,null,null],
    [347555,"2022-07-07T09:40:00",31.36,"542",350,0.26,null,1.22,null,null,null],
    [347556,"2022-07-07T09:50:00",31.38,"525",340,0.25,null,1.24,null,null,null],
    [347557,"2022-07-07T10:00:00",31.38,"512",330,0.24,null,1.26,null,null,null],
    [347558,"2022-07-07T10:10:00",31.37,"512",330,0.25,null,1.26,null,null,null],
    [347559,"2022-07-07T10:20:00",31.41,"520",340,0.25,null,1.27,null,null,null],
    [347560,"2022-07-07T10:30:00",31.38,"532",350,0.25,null,1.25,null,null,null],
    [347561,"2022-07-07T10:40:00",31.39,"530",350,0.25,null,1.25,null,null,null],
    [347562,"2022-07-07T10:50:00",31.39,"524",340,0.25,null,1.24,null,null,null],
    [347563,"2022-07-07T11:00:00",31.47,"534",350,0.26,null,1.25,null,null,null],
    [347564,"2022-07-07T11:10:00",31.45,"519",340,0.25,null,1.26,null,null,null],
    [347565,"2022-07-07T11:20:00",31.45,"519",340,0.25,null,1.24,null,null,null],
    [347566,"2022-07-07T11:30:00",31.43,"519",340,0.25,null,1.22,null,null,null],
    [347567,"2022-07-07T11:40:00",31.41,"512",330,0.24,null,1.16,null,null,null],
    [347568,"2022-07-07T11:50:00",31.44,"514",340,0.25,null,1.1,null,null,null],
    [347569,"2022-07-07T12:00:00",31.48,"516",340,0.25,null,1.06,null,null,null],
    [347570,"2022-07-07T12:10:00",31.45,"515",340,0.25,null,1.03,null,null,null],
    [347571,"2022-07-07T12:20:00",31.48,"527",340,0.25,null,1,null,null,null],
    [347572,"2022-07-07T12:30:00",31.55,"519",340,0.25,null,1.01,null,null,null],
    [347573,"2022-07-07T12:40:00",31.46,"505",330,0.24,null,1.01,null,null,null],
    [347574,"2022-07-07T12:50:00",31.47,"502",330,0.24,null,1,null,null,null],
    [347575,"2022-07-07T13:00:00",31.51,"505",330,0.24,null,0.96,null,null,null],
    [347576,"2022-07-07T13:10:00",31.48,"502",330,0.24,null,0.92,null,null,null],
    [347577,"2022-07-07T13:20:00",31.51,"506",330,0.24,null,0.88,null,null,null],
    [347578,"2022-07-07T13:30:00",31.5,"503",330,0.24,null,0.83,null,null,null],
    [347579,"2022-07-07T13:40:00",31.48,"500",330,0.24,null,0.78,null,null,null],
    [347580,"2022-07-07T13:50:00",31.5,"503",330,0.24,null,0.75,null,null,null],
    [347581,"2022-07-07T14:00:00",31.51,"499",330,0.24,null,0.71,null,null,null],
    [347582,"2022-07-07T14:10:00",31.53,"501",330,0.24,null,0.67,null,null,null],
    [347583,"2022-07-07T14:20:00",31.52,"498",320,0.24,null,0.65,null,null,null],
    [347584,"2022-07-07T14:30:00",31.51,"496",320,0.24,null,0.62,null,null,null],
    [347585,"2022-07-07T14:40:00",31.51,"496",320,0.24,null,0.59,null,null,null],
    [347586,"2022-07-07T14:50:00",31.51,"496",320,0.24,null,0.56,null,null,null],
    [347587,"2022-07-07T15:00:00",31.53,"496",320,0.24,null,0.55,null,null,null],
    [347588,"2022-07-07T15:10:00",31.53,"495",320,0.24,null,0.52,null,null,null],
    [347589,"2022-07-07T15:20:00",31.54,"494",320,0.24,null,0.5,null,null,null],
    [347590,"2022-07-07T15:30:00",31.54,"493",320,0.24,null,0.47,null,null,null],
    [347591,"2022-07-07T15:40:00",31.54,"493",320,0.24,null,0.44,null,null,null],
    [347592,"2022-07-07T15:50:00",31.54,"492",320,0.24,null,0.44,null,null,null],
    [347593,"2022-07-07T16:00:00",31.54,"492",320,0.23,null,0.44,null,null,null],
    [347594,"2022-07-07T16:10:00",31.54,"491",320,0.23,null,0.42,null,null,null],
    [347595,"2022-07-07T16:20:00",31.54,"491",320,0.23,null,0.42,null,null,null],
    [347596,"2022-07-07T16:30:00",31.54,"492",320,0.23,null,0.41,null,null,null],
    [347597,"2022-07-07T16:40:00",31.54,"491",320,0.23,null,0.42,null,null,null],
    [347598,"2022-07-07T16:50:00",31.53,"492",320,0.23,null,0.42,null,null,null],
    [347599,"2022-07-07T17:00:00",31.53,"492",320,0.24,null,0.42,null,null,null],
    [347600,"2022-07-07T17:10:00",31.52,"492",320,0.24,null,0.45,null,null,null],
    [347601,"2022-07-07T17:20:00",31.52,"493",320,0.24,null,0.46,null,null,null],
    [347602,"2022-07-07T17:30:00",31.51,"506",330,0.24,null,0.48,null,null,null],
    [347603,"2022-07-07T17:40:00",31.51,"510",330,0.24,null,0.53,null,null,null],
    [347604,"2022-07-07T17:50:00",31.51,"542",350,0.26,null,0.56,null,null,null],
    [347605,"2022-07-07T18:00:00",null,null,null,null,null,0.63,null,null,null],
    [347606,"2022-07-07T18:10:00",31.48,"524",340,0.25,null,0.71,null,null,null],
    [347607,"2022-07-07T18:20:00",31.48,"524",340,0.25,null,0.79,null,null,null],
    [347608,"2022-07-07T18:30:00",31.43,"520",340,0.25,null,0.87,null,null,null],
    [347609,"2022-07-07T18:40:00",31.46,"522",340,0.25,null,0.89,null,null,null],
    [347610,"2022-07-07T18:50:00",31.44,"519",340,0.25,null,0.91,null,null,null],
    [347611,"2022-07-07T19:00:00",31.41,"516",340,0.25,null,0.95,null,null,null],
    [347612,"2022-07-07T19:10:00",31.42,"510",330,0.24,null,0.96,null,null,null],
    [347613,"2022-07-07T19:20:00",31.39,"508",330,0.24,null,0.98,null,null,null],
    [347614,"2022-07-07T19:30:00",31.38,"509",330,0.24,null,1.02,null,null,null],
    [347615,"2022-07-07T19:40:00",31.38,"514",340,0.25,null,1.06,null,null,null],
    [347616,"2022-07-07T19:50:00",31.39,"497",320,0.24,null,1.19,null,null,null],
    [347617,"2022-07-07T20:00:00",31.39,"497",320,0.24,null,1.3,null,null,null],
    [347618,"2022-07-07T20:10:00",31.4,"496",320,0.24,null,1.38,null,null,null],
    [347619,"2022-07-07T20:20:00",31.41,"496",320,0.24,null,1.45,null,null,null],
    [347620,"2022-07-07T20:30:00",31.43,"497",320,0.24,null,1.5,null,null,null],
    [347621,"2022-07-07T20:40:00",31.43,"496",320,0.24,null,1.55,null,null,null],
    [347622,"2022-07-07T20:50:00",31.42,"494",320,0.24,null,1.58,null,null,null],
    [347623,"2022-07-07T21:00:00",31.42,"494",320,0.24,null,1.63,null,null,null],
    [347624,"2022-07-07T21:10:00",31.41,"493",320,0.24,null,1.66,null,null,null],
    [347625,"2022-07-07T21:20:00",31.39,"492",320,0.24,null,1.69,null,null,null],
    [347626,"2022-07-07T21:30:00",31.4,"492",320,0.24,null,1.71,null,null,null],
    [347627,"2022-07-07T21:40:00",31.41,"491",320,0.23,null,1.77,null,null,null],
    [347628,"2022-07-07T21:50:00",31.41,"490",320,0.23,null,1.83,null,null,null],
    [347629,"2022-07-07T22:00:00",31.39,"491",320,0.23,null,1.89,null,null,null],
    [347630,"2022-07-07T22:10:00",31.39,"491",320,0.23,null,1.94,null,null,null],
    [347631,"2022-07-07T22:20:00",31.38,"491",320,0.23,null,1.96,null,null,null],
    [347632,"2022-07-07T22:30:00",31.39,"491",320,0.23,null,2,null,null,null],
    [347633,"2022-07-07T22:40:00",31.39,"492",320,0.23,null,2.02,null,null,null],
    [347634,"2022-07-07T22:50:00",31.39,"492",320,0.23,null,2.05,null,null,null],
    [347635,"2022-07-07T23:00:00",31.39,"492",320,0.24,null,2.06,null,null,null],
    [347636,"2022-07-07T23:10:00",31.39,"494",320,0.24,null,2.08,null,null,null],
    [347637,"2022-07-07T23:20:00",31.38,"497",320,0.24,null,2.08,null,null,null],
    [347638,"2022-07-07T23:30:00",31.38,"500",330,0.24,null,2.09,null,null,null],
    [347639,"2022-07-07T23:40:00",31.38,"501",330,0.24,null,2.09,null,null,null],
    [347640,"2022-07-07T23:50:00",31.38,"506",330,0.24,null,2.07,null,null,null],
    [347641,"2022-07-07T23:54:00",31.38,"506",331,0.24,null,2.075,null,null,null],
    [347642,"2022-07-08T00:00:00",31.38,"506",330,0.24,null,2.06,null,null,null],
    [347643,"2022-07-08T00:10:00",31.36,"506",330,0.24,null,2.04,null,null,null],
    [347644,"2022-07-08T00:20:00",31.37,"508",330,0.24,null,2.02,null,null,null],
    [347645,"2022-07-08T00:30:00",31.36,"509",330,0.24,null,2.02,null,null,null],
    [347646,"2022-07-08T00:40:00",31.35,"509",330,0.24,null,1.99,null,null,null],
    [347647,"2022-07-08T00:50:00",31.35,"510",330,0.24,null,1.98,null,null,null],
    [347648,"2022-07-08T01:00:00",31.34,"510",330,0.24,null,1.94,null,null,null],
    [347649,"2022-07-08T01:10:00",31.34,"511",330,0.24,null,1.92,null,null,null],
    [347650,"2022-07-08T01:20:00",31.33,"512",330,0.24,null,1.9,null,null,null],
    [347651,"2022-07-08T01:30:00",31.33,"513",330,0.25,null,1.87,null,null,null],
    [347652,"2022-07-08T01:40:00",31.32,"514",340,0.25,null,1.85,null,null,null],
    [347653,"2022-07-08T01:50:00",31.32,"514",340,0.25,null,1.82,null,null,null],
    [347654,"2022-07-08T02:00:00",31.31,"515",340,0.25,null,1.76,null,null,null],
    [347655,"2022-07-08T02:10:00",31.3,"515",340,0.25,null,1.7,null,null,null],
    [347656,"2022-07-08T02:20:00",31.31,"517",340,0.25,null,1.66,null,null,null],
    [347657,"2022-07-08T02:30:00",31.3,"519",340,0.25,null,1.62,null,null,null],
    [347658,"2022-07-08T02:40:00",31.29,"524",340,0.25,null,1.58,null,null,null],
    [347659,"2022-07-08T02:50:00",31.28,"537",350,0.26,null,1.52,null,null,null],
    [347660,"2022-07-08T03:00:00",null,null,null,null,null,1.48,null,null,null],
    [347661,"2022-07-08T03:10:00",31.28,"565",370,0.27,null,1.44,null,null,null],
    [347662,"2022-07-08T03:20:00",31.28,"545",360,0.26,null,1.38,null,null,null],
    [347663,"2022-07-08T03:30:00",31.28,"528",340,0.25,null,1.33,null,null,null],
    [347664,"2022-07-08T03:40:00",31.28,"530",350,0.25,null,1.28,null,null,null],
    [347665,"2022-07-08T03:50:00",31.28,"532",350,0.25,null,1.23,null,null,null],
    [347666,"2022-07-08T04:00:00",31.29,"530",350,0.25,null,1.19,null,null,null],
    [347667,"2022-07-08T04:10:00",31.28,"530",350,0.25,null,1.17,null,null,null],
    [347668,"2022-07-08T04:20:00",31.28,"531",350,0.25,null,1.15,null,null,null],
    [347669,"2022-07-08T04:30:00",31.27,"530",350,0.25,null,1.13,null,null,null],
    [347670,"2022-07-08T04:40:00",31.28,"526",340,0.25,null,1.1,null,null,null],
    [347671,"2022-07-08T04:50:00",31.26,"526",340,0.25,null,1.08,null,null,null],
    [347672,"2022-07-08T04:54:00",31.26,"526",344,0.25,null,1.081,null,null,null],
    [347673,"2022-07-08T05:00:00",31.27,"524",340,0.25,null,1.04,null,null,null],
    [347674,"2022-07-08T05:10:00",31.26,"523",340,0.25,null,1,null,null,null],
    [347675,"2022-07-08T05:20:00",31.25,"522",340,0.25,null,0.95,null,null,null],
    [347676,"2022-07-08T05:30:00",31.24,"521",340,0.25,null,0.9,null,null,null],
    [347677,"2022-07-08T05:40:00",31.24,"520",340,0.25,null,0.85,null,null,null],
    [347678,"2022-07-08T05:50:00",31.23,"520",340,0.25,null,0.81,null,null,null],
    [347679,"2022-07-08T06:00:00",31.22,"518",340,0.25,null,0.79,null,null,null],
    [347680,"2022-07-08T06:10:00",31.22,"517",340,0.25,null,0.77,null,null,null],
    [347681,"2022-07-08T06:20:00",31.22,"516",340,0.25,null,0.76,null,null,null],
    [347682,"2022-07-08T06:30:00",31.22,"514",340,0.25,null,0.74,null,null,null],
    [347683,"2022-07-08T06:40:00",31.22,"514",340,0.25,null,0.74,null,null,null],
    [347684,"2022-07-08T06:50:00",31.23,"513",340,0.25,null,0.74,null,null,null],
    [347685,"2022-07-08T07:00:00",31.23,"513",330,0.25,null,0.73,null,null,null],
    [347686,"2022-07-08T07:10:00",31.23,"512",330,0.24,null,0.72,null,null,null],
    [347687,"2022-07-08T07:20:00",31.23,"511",330,0.24,null,0.72,null,null,null],
    [347688,"2022-07-08T07:30:00",31.24,"508",330,0.24,null,0.72,null,null,null],
    [347689,"2022-07-08T07:40:00",31.23,"508",330,0.24,null,0.73,null,null,null],
    [347690,"2022-07-08T07:50:00",31.24,"504",330,0.24,null,0.73,null,null,null],
    [347691,"2022-07-08T08:00:00",31.25,"503",330,0.24,null,0.76,null,null,null],
    [347692,"2022-07-08T08:10:00",31.25,"506",330,0.24,null,0.77,null,null,null],
    [347693,"2022-07-08T08:20:00",null,null,null,null,null,0.78,null,null,null],
    [347694,"2022-07-08T08:30:00",31.26,"515",340,0.25,null,0.86,null,null,null],
    [347695,"2022-07-08T08:40:00",31.26,"522",340,0.25,null,0.83,null,null,null],
    [347696,"2022-07-08T08:50:00",31.26,"525",340,0.25,null,0.84,null,null,null],
    [347697,"2022-07-08T09:00:00",31.27,"518",340,0.25,null,0.86,null,null,null],
    [347698,"2022-07-08T09:10:00",31.27,"542",350,0.26,null,0.88,null,null,null],
    [347699,"2022-07-08T09:20:00",31.28,"542",350,0.26,null,0.94,null,null,null],
    [347700,"2022-07-08T09:30:00",31.28,"534",350,0.26,null,0.98,null,null,null],
    [347701,"2022-07-08T09:40:00",31.29,"516",340,0.25,null,1.02,null,null,null],
    [347702,"2022-07-08T09:50:00",31.31,"516",340,0.25,null,1.06,null,null,null],
    [347703,"2022-07-08T10:00:00",31.33,"510",330,0.24,null,1.1,null,null,null],
    [347704,"2022-07-08T10:10:00",31.35,"513",340,0.25,null,1.13,null,null,null],
    [347705,"2022-07-08T10:20:00",31.36,"504",330,0.24,null,1.16,null,null,null],
    [347706,"2022-07-08T10:30:00",31.4,"503",330,0.24,null,1.17,null,null,null],
    [347707,"2022-07-08T10:40:00",31.43,"501",330,0.24,null,1.19,null,null,null],
    [347708,"2022-07-08T10:50:00",31.42,"512",330,0.24,null,1.21,null,null,null],
    [347709,"2022-07-08T11:00:00",31.4,"501",330,0.24,null,1.22,null,null,null],
    [347710,"2022-07-08T11:10:00",31.4,"499",330,0.24,null,1.22,null,null,null],
    [347711,"2022-07-08T11:20:00",31.41,"503",330,0.24,null,1.24,null,null,null],
    [347712,"2022-07-08T11:30:00",31.4,"505",330,0.24,null,1.25,null,null,null],
    [347713,"2022-07-08T11:40:00",31.39,"503",330,0.24,null,1.26,null,null,null],
    [347714,"2022-07-08T11:50:00",31.38,"501",330,0.24,null,1.25,null,null,null],
    [347715,"2022-07-08T12:00:00",31.35,"495",320,0.24,null,1.25,null,null,null],
    [347716,"2022-07-08T12:10:00",31.5,"497",320,0.24,null,1.24,null,null,null],
    [347717,"2022-07-08T12:20:00",31.41,"496",320,0.24,null,1.23,null,null,null],
    [347718,"2022-07-08T12:30:00",31.41,"497",320,0.24,null,1.23,null,null,null],
    [347719,"2022-07-08T12:40:00",31.43,"499",330,0.24,null,1.23,null,null,null],
    [347720,"2022-07-08T12:50:00",31.4,"506",330,0.24,null,1.23,null,null,null],
    [347721,"2022-07-08T13:00:00",31.57,"504",330,0.24,null,1.24,null,null,null],
    [347722,"2022-07-08T13:10:00",31.48,"504",330,0.24,null,1.23,null,null,null],
    [347723,"2022-07-08T13:20:00",31.47,"504",330,0.24,null,1.22,null,null,null],
    [347724,"2022-07-08T13:30:00",31.51,"503",330,0.24,null,1.2,null,null,null],
    [347725,"2022-07-08T13:40:00",31.47,"504",330,0.24,null,1.18,null,null,null],
    [347726,"2022-07-08T13:50:00",31.53,"507",330,0.24,null,1.17,null,null,null],
    [347727,"2022-07-08T14:00:00",31.52,"512",330,0.24,null,1.16,null,null,null],
    [347728,"2022-07-08T14:10:00",31.52,"513",340,0.25,null,1.13,null,null,null],
    [347729,"2022-07-08T14:20:00",31.48,"510",330,0.24,null,1.12,null,null,null],
    [347730,"2022-07-08T14:30:00",31.53,"511",330,0.24,null,1.12,null,null,null],
    [347731,"2022-07-08T14:40:00",31.54,"510",330,0.24,null,1.11,null,null,null],
    [347732,"2022-07-08T14:50:00",31.59,"509",330,0.24,null,1.09,null,null,null],
    [347733,"2022-07-08T15:00:00",31.55,"500",330,0.24,null,1.08,null,null,null],
    [347734,"2022-07-08T15:10:00",31.58,"501",330,0.24,null,1.07,null,null,null],
    [347735,"2022-07-08T15:20:00",31.54,"512",330,0.24,null,1.07,null,null,null],
    [347736,"2022-07-08T15:30:00",31.59,"503",330,0.24,null,1.07,null,null,null],
    [347737,"2022-07-08T15:40:00",31.52,"500",330,0.24,null,1.06,null,null,null],
    [347738,"2022-07-08T15:50:00",31.61,"501",330,0.24,null,1.05,null,null,null],
    [347739,"2022-07-08T16:00:00",31.61,"502",330,0.24,null,1.04,null,null,null],
    [347740,"2022-07-08T16:10:00",31.56,"500",330,0.24,null,1.03,null,null,null],
    [347741,"2022-07-08T16:20:00",31.62,"499",330,0.24,null,1.02,null,null,null],
    [347742,"2022-07-08T16:30:00",31.64,"499",330,0.24,null,0.98,null,null,null],
    [347743,"2022-07-08T16:40:00",31.57,"500",330,0.24,null,0.96,null,null,null],
    [347744,"2022-07-08T16:50:00",31.55,"500",330,0.24,null,0.97,null,null,null],
    [347745,"2022-07-08T17:00:00",31.59,"503",330,0.24,null,0.98,null,null,null],
    [347746,"2022-07-08T17:10:00",31.56,"503",330,0.24,null,0.97,null,null,null],
    [347747,"2022-07-08T17:20:00",31.57,"502",330,0.24,null,0.98,null,null,null],
    [347748,"2022-07-08T17:30:00",31.55,"501",330,0.24,null,1,null,null,null],
    [347749,"2022-07-08T17:40:00",31.55,"503",330,0.24,null,1.02,null,null,null],
    [347750,"2022-07-08T17:50:00",31.54,"509",330,0.24,null,1.04,null,null,null],
    [347751,"2022-07-08T18:00:00",31.52,"525",340,0.25,null,1.07,null,null,null],
    [347752,"2022-07-08T18:10:00",null,null,null,null,null,1.1,null,null,null],
    [347753,"2022-07-08T18:20:00",null,null,null,null,null,1.13,null,null,null],
    [347754,"2022-07-08T18:30:00",31.54,"504",330,0.24,null,1.15,null,null,null],
    [347755,"2022-07-08T18:40:00",31.53,"501",330,0.24,null,1.18,null,null,null],
    [347756,"2022-07-08T18:50:00",31.51,"505",330,0.24,null,1.2,null,null,null],
    [347757,"2022-07-08T19:00:00",31.51,"502",330,0.24,null,1.23,null,null,null],
    [347758,"2022-07-08T19:10:00",31.5,"502",330,0.24,null,1.35,null,null,null],
    [347759,"2022-07-08T19:20:00",31.47,"502",330,0.24,null,1.42,null,null,null],
    [347760,"2022-07-08T19:30:00",31.46,"498",330,0.24,null,1.47,null,null,null],
    [347761,"2022-07-08T19:40:00",31.44,"499",330,0.24,null,1.55,null,null,null],
    [347762,"2022-07-08T19:50:00",31.41,"495",320,0.24,null,1.59,null,null,null],
    [347763,"2022-07-08T20:00:00",31.39,"505",330,0.24,null,1.71,null,null,null],
    [347764,"2022-07-08T20:10:00",31.39,"506",330,0.24,null,1.77,null,null,null],
    [347765,"2022-07-08T20:20:00",31.37,"504",330,0.24,null,1.72,null,null,null],
    [347766,"2022-07-08T20:30:00",31.37,"505",330,0.24,null,1.6,null,null,null],
    [347767,"2022-07-08T20:40:00",31.44,"708",460,0.34,null,1.5,null,null,null],
    [347768,"2022-07-08T20:50:00",31.44,"722",470,0.35,null,1.43,null,null,null],
    [347769,"2022-07-08T21:00:00",31.38,"619",400,0.3,null,1.46,null,null,null],
    [347770,"2022-07-08T21:10:00",31.34,"534",350,0.26,null,1.68,null,null,null],
    [347771,"2022-07-08T21:20:00",31.32,"504",330,0.24,null,1.81,null,null,null],
    [347772,"2022-07-08T21:30:00",31.33,"502",330,0.24,null,1.88,null,null,null],
    [347773,"2022-07-08T21:40:00",31.32,"502",330,0.24,null,1.93,null,null,null],
    [347774,"2022-07-08T21:50:00",31.33,"532",350,0.25,null,1.94,null,null,null],
    [347775,"2022-07-08T22:00:00",31.32,"501",330,0.24,null,1.92,null,null,null],
    [347776,"2022-07-08T22:10:00",31.31,"501",330,0.24,null,1.94,null,null,null],
    [347777,"2022-07-08T22:20:00",31.31,"500",330,0.24,null,2,null,null,null],
    [347778,"2022-07-08T22:30:00",31.31,"500",330,0.24,null,2.04,null,null,null],
    [347779,"2022-07-08T22:40:00",31.3,"500",330,0.24,null,2.05,null,null,null],
    [347780,"2022-07-08T22:50:00",31.3,"501",330,0.24,null,2.04,null,null,null],
    [347781,"2022-07-08T23:00:00",31.3,"501",330,0.24,null,1.99,null,null,null],
    [347782,"2022-07-08T23:10:00",31.3,"502",330,0.24,null,2.01,null,null,null],
    [347783,"2022-07-08T23:20:00",31.3,"503",330,0.24,null,1.98,null,null,null],
    [347784,"2022-07-08T23:30:00",31.28,"504",330,0.24,null,2.04,null,null,null],
    [347785,"2022-07-08T23:40:00",31.28,"504",330,0.24,null,2.09,null,null,null],
    [347786,"2022-07-08T23:50:00",31.26,"505",330,0.24,null,2.12,null,null,null],
    [347787,"2022-07-08T23:54:00",31.26,"506",330,0.24,null,2.123,null,null,null],
    [347788,"2022-07-09T00:00:00",31.25,"505",330,0.24,null,2.13,null,null,null],
    [347789,"2022-07-09T00:10:00",31.25,"505",330,0.24,null,2.14,null,null,null],
    [347790,"2022-07-09T00:20:00",31.24,"507",330,0.24,null,2.14,null,null,null],
    [347791,"2022-07-09T00:30:00",31.24,"510",330,0.24,null,2.1,null,null,null],
    [347792,"2022-07-09T00:40:00",31.23,"510",330,0.24,null,2.04,null,null,null],
    [347793,"2022-07-09T00:50:00",31.23,"515",340,0.25,null,2,null,null,null],
    [347794,"2022-07-09T01:00:00",31.23,"521",340,0.25,null,1.98,null,null,null],
    [347795,"2022-07-09T01:10:00",31.22,"523",340,0.25,null,1.94,null,null,null],
    [347796,"2022-07-09T01:20:00",31.22,"530",350,0.25,null,1.9,null,null,null],
    [347797,"2022-07-09T01:30:00",31.22,"533",350,0.26,null,1.88,null,null,null],
    [347798,"2022-07-09T01:40:00",31.21,"539",350,0.26,null,1.84,null,null,null],
    [347799,"2022-07-09T01:50:00",31.22,"544",360,0.26,null,1.77,null,null,null],
    [347800,"2022-07-09T02:00:00",31.21,"547",360,0.26,null,1.74,null,null,null],
    [347801,"2022-07-09T02:10:00",31.2,"548",360,0.26,null,1.69,null,null,null],
    [347802,"2022-07-09T02:20:00",31.2,"553",360,0.27,null,1.64,null,null,null],
    [347803,"2022-07-09T02:30:00",31.2,"557",360,0.27,null,1.6,null,null,null],
    [347804,"2022-07-09T02:40:00",31.19,"573",370,0.27,null,1.56,null,null,null],
    [347805,"2022-07-09T02:50:00",31.18,"582",380,0.28,null,1.52,null,null,null],
    [347806,"2022-07-09T03:00:00",31.19,"563",370,0.27,null,1.5,null,null,null],
    [347807,"2022-07-09T03:10:00",31.18,"561",370,0.27,null,1.46,null,null,null],
    [347808,"2022-07-09T03:20:00",31.18,"558",360,0.27,null,1.41,null,null,null],
    [347809,"2022-07-09T03:30:00",31.18,"560",370,0.27,null,1.36,null,null,null],
    [347810,"2022-07-09T03:40:00",31.17,"562",370,0.27,null,1.32,null,null,null],
    [347811,"2022-07-09T03:50:00",31.17,"560",370,0.27,null,1.27,null,null,null],
    [347812,"2022-07-09T04:00:00",31.17,"558",360,0.27,null,1.21,null,null,null],
    [347813,"2022-07-09T04:10:00",31.17,"557",360,0.27,null,1.15,null,null,null],
    [347814,"2022-07-09T04:20:00",31.17,"555",360,0.27,null,1.1,null,null,null],
    [347815,"2022-07-09T04:30:00",31.16,"552",360,0.26,null,1.05,null,null,null],
    [347816,"2022-07-09T04:40:00",31.15,"546",360,0.26,null,1.01,null,null,null],
    [347817,"2022-07-09T04:50:00",31.15,"544",360,0.26,null,0.96,null,null,null],
    [347818,"2022-07-09T04:54:00",31.15,"545",356,0.26,null,0.962,null,null,null],
    [347819,"2022-07-09T05:00:00",31.14,"541",350,0.26,null,0.93,null,null,null],
    [347820,"2022-07-09T05:10:00",31.13,"538",350,0.26,null,0.9,null,null,null],
    [347821,"2022-07-09T05:20:00",31.13,"533",350,0.26,null,0.84,null,null,null],
    [347822,"2022-07-09T05:30:00",31.12,"531",350,0.25,null,0.79,null,null,null],
    [347823,"2022-07-09T05:40:00",31.13,"527",340,0.25,null,0.76,null,null,null],
    [347824,"2022-07-09T05:50:00",31.13,"527",340,0.25,null,0.72,null,null,null],
    [347825,"2022-07-09T06:00:00",31.12,"526",340,0.25,null,0.69,null,null,null],
    [347826,"2022-07-09T06:10:00",31.13,"522",340,0.25,null,0.66,null,null,null],
    [347827,"2022-07-09T06:20:00",31.13,"519",340,0.25,null,0.63,null,null,null],
    [347828,"2022-07-09T06:30:00",31.13,"517",340,0.25,null,0.61,null,null,null],
    [347829,"2022-07-09T06:40:00",31.13,"517",340,0.25,null,0.58,null,null,null],
    [347830,"2022-07-09T06:50:00",31.13,"514",340,0.25,null,0.55,null,null,null],
    [347831,"2022-07-09T07:00:00",31.13,"513",330,0.25,null,0.53,null,null,null],
    [347832,"2022-07-09T07:10:00",31.13,"512",330,0.24,null,0.52,null,null,null],
    [347833,"2022-07-09T07:20:00",31.13,"512",330,0.24,null,0.51,null,null,null],
    [347834,"2022-07-09T07:30:00",31.14,"510",330,0.24,null,0.51,null,null,null],
    [347835,"2022-07-09T07:40:00",31.14,"510",330,0.24,null,0.51,null,null,null],
    [347836,"2022-07-09T07:50:00",31.14,"510",330,0.24,null,0.49,null,null,null],
    [347837,"2022-07-09T08:00:00",31.14,"509",330,0.24,null,0.47,null,null,null],
    [347838,"2022-07-09T08:10:00",31.14,"508",330,0.24,null,0.45,null,null,null],
    [347839,"2022-07-09T08:20:00",31.14,"507",330,0.24,null,0.43,null,null,null],
    [347840,"2022-07-09T08:30:00",31.13,"504",330,0.24,null,0.42,null,null,null],
    [347841,"2022-07-09T08:40:00",31.14,"503",330,0.24,null,0.42,null,null,null],
    [347842,"2022-07-09T08:50:00",31.14,"503",330,0.24,null,0.44,null,null,null],
    [347843,"2022-07-09T09:00:00",31.14,"501",330,0.24,null,0.45,null,null,null],
    [347844,"2022-07-09T09:10:00",31.13,"500",330,0.24,null,0.46,null,null,null],
    [347845,"2022-07-09T09:20:00",31.13,"501",330,0.24,null,0.49,null,null,null],
    [347846,"2022-07-09T09:30:00",31.16,"503",330,0.24,null,0.51,null,null,null],
    [347847,"2022-07-09T09:40:00",31.15,"512",330,0.25,null,0.54,null,null,null],
    [347848,"2022-07-09T09:50:00",31.15,"513",340,0.25,null,0.56,null,null,null],
    [347849,"2022-07-09T10:00:00",31.15,"512",330,0.25,null,0.6,null,null,null],
    [347850,"2022-07-09T10:10:00",31.15,"529",350,0.25,null,0.64,null,null,null],
    [347851,"2022-07-09T10:20:00",31.19,"548",360,0.26,null,0.69,null,null,null],
    [347852,"2022-07-09T10:30:00",31.18,"552",360,0.26,null,0.73,null,null,null],
    [347853,"2022-07-09T10:40:00",31.19,"527",340,0.25,null,0.81,null,null,null],
    [347854,"2022-07-09T10:50:00",31.22,"502",330,0.24,null,0.88,null,null,null],
    [347855,"2022-07-09T11:00:00",31.24,"504",330,0.24,null,0.94,null,null,null],
    [347856,"2022-07-09T11:10:00",31.25,"493",320,0.24,null,0.99,null,null,null],
    [347857,"2022-07-09T11:20:00",31.27,"486",320,0.23,null,1.04,null,null,null],
    [347858,"2022-07-09T11:30:00",31.25,"489",320,0.23,null,1.07,null,null,null],
    [347859,"2022-07-09T11:40:00",31.32,"491",320,0.23,null,1.1,null,null,null],
    [347860,"2022-07-09T11:50:00",31.33,"492",320,0.23,null,1.12,null,null,null],
    [347861,"2022-07-09T12:00:00",31.26,"490",320,0.23,null,1.16,null,null,null],
    [347862,"2022-07-09T12:10:00",31.27,"490",320,0.23,null,1.19,null,null,null],
    [347863,"2022-07-09T12:20:00",31.26,"489",320,0.23,null,1.19,null,null,null],
    [347864,"2022-07-09T12:30:00",31.37,"489",320,0.23,null,1.23,null,null,null],
    [347865,"2022-07-09T12:40:00",31.26,"490",320,0.23,null,1.26,null,null,null],
    [347866,"2022-07-09T12:50:00",31.24,"491",320,0.23,null,1.26,null,null,null],
    [347867,"2022-07-09T13:00:00",31.31,"491",320,0.23,null,1.3,null,null,null],
    [347868,"2022-07-09T13:10:00",31.22,"495",320,0.24,null,1.32,null,null,null],
    [347869,"2022-07-09T13:20:00",31.24,"495",320,0.24,null,1.35,null,null,null],
    [347870,"2022-07-09T13:30:00",31.27,"494",320,0.24,null,1.34,null,null,null],
    [347871,"2022-07-09T13:40:00",31.29,"493",320,0.24,null,1.33,null,null,null],
    [347872,"2022-07-09T13:50:00",31.3,"493",320,0.24,null,1.33,null,null,null],
    [347873,"2022-07-09T14:00:00",31.27,"494",320,0.24,null,1.32,null,null,null],
    [347874,"2022-07-09T14:10:00",31.24,"494",320,0.24,null,1.32,null,null,null],
    [347875,"2022-07-09T14:20:00",31.24,"496",320,0.24,null,1.36,null,null,null],
    [347876,"2022-07-09T14:30:00",31.24,"496",320,0.24,null,1.37,null,null,null],
    [347877,"2022-07-09T14:40:00",31.24,"495",320,0.24,null,1.36,null,null,null],
    [347878,"2022-07-09T14:50:00",31.23,"494",320,0.24,null,1.38,null,null,null],
    [347879,"2022-07-09T15:00:00",31.23,"493",320,0.24,null,1.39,null,null,null],
    [347880,"2022-07-09T15:10:00",31.23,"492",320,0.24,null,1.39,null,null,null],
    [347881,"2022-07-09T15:20:00",31.24,"491",320,0.23,null,1.42,null,null,null],
    [347882,"2022-07-09T15:30:00",31.24,"491",320,0.23,null,1.42,null,null,null],
    [347883,"2022-07-09T15:40:00",31.21,"490",320,0.23,null,1.42,null,null,null],
    [347884,"2022-07-09T15:50:00",31.17,"487",320,0.23,null,1.43,null,null,null],
    [347885,"2022-07-09T16:00:00",31.14,"487",320,0.23,null,1.43,null,null,null],
    [347886,"2022-07-09T16:10:00",31.13,"486",320,0.23,null,1.44,null,null,null],
    [347887,"2022-07-09T16:20:00",31.16,"487",320,0.23,null,1.45,null,null,null],
    [347888,"2022-07-09T16:30:00",31.2,"489",320,0.23,null,1.52,null,null,null],
    [347889,"2022-07-09T16:40:00",31.19,"489",320,0.23,null,1.54,null,null,null],
    [347890,"2022-07-09T16:50:00",31.22,"491",320,0.23,null,1.49,null,null,null],
    [347891,"2022-07-09T17:00:00",31.23,"492",320,0.24,null,1.46,null,null,null],
    [347892,"2022-07-09T17:10:00",31.23,"494",320,0.24,null,1.39,null,null,null],
    [347893,"2022-07-09T17:20:00",31.25,"496",320,0.24,null,1.32,null,null,null],
    [347894,"2022-07-09T17:30:00",31.24,"496",320,0.24,null,1.32,null,null,null],
    [347895,"2022-07-09T17:40:00",31.24,"496",320,0.24,null,1.33,null,null,null],
    [347896,"2022-07-09T17:50:00",31.23,"497",320,0.24,null,1.34,null,null,null],
    [347897,"2022-07-09T18:00:00",31.24,"497",320,0.24,null,1.28,null,null,null],
    [347898,"2022-07-09T18:10:00",31.22,"582",380,0.28,null,1.2,null,null,null],
    [347899,"2022-07-09T18:20:00",31.22,"567",370,0.27,null,1.17,null,null,null],
    [347900,"2022-07-09T18:30:00",31.23,"531",350,0.25,null,1.18,null,null,null],
    [347901,"2022-07-09T18:40:00",31.22,"523",340,0.25,null,1.26,null,null,null],
    [347902,"2022-07-09T18:50:00",31.22,"518",340,0.25,null,1.29,null,null,null],
    [347903,"2022-07-09T19:00:00",31.21,"513",330,0.25,null,1.36,null,null,null],
    [347904,"2022-07-09T19:10:00",31.2,"509",330,0.24,null,1.38,null,null,null],
    [347905,"2022-07-09T19:20:00",31.19,"507",330,0.24,null,1.4,null,null,null],
    [347906,"2022-07-09T19:30:00",31.2,"504",330,0.24,null,1.41,null,null,null],
    [347907,"2022-07-09T19:40:00",31.19,"503",330,0.24,null,1.38,null,null,null],
    [347908,"2022-07-09T19:50:00",31.18,"502",330,0.24,null,1.41,null,null,null],
    [347909,"2022-07-09T20:00:00",31.18,"502",330,0.24,null,1.44,null,null,null],
    [347910,"2022-07-09T20:10:00",31.18,"502",330,0.24,null,1.46,null,null,null],
    [347911,"2022-07-09T20:20:00",31.17,"503",330,0.24,null,1.41,null,null,null],
    [347912,"2022-07-09T20:30:00",31.17,"508",330,0.24,null,1.37,null,null,null],
    [347913,"2022-07-09T20:40:00",31.19,"528",350,0.25,null,1.33,null,null,null],
    [347914,"2022-07-09T20:50:00",31.18,"532",350,0.25,null,1.3,null,null,null],
    [347915,"2022-07-09T21:00:00",31.19,"514",340,0.25,null,1.31,null,null,null],
    [347916,"2022-07-09T21:10:00",31.17,"510",330,0.24,null,1.32,null,null,null],
    [347917,"2022-07-09T21:20:00",31.18,"513",330,0.25,null,1.38,null,null,null],
    [347918,"2022-07-09T21:30:00",31.13,"513",330,0.25,null,1.43,null,null,null],
    [347919,"2022-07-09T21:40:00",31.14,"511",330,0.24,null,1.48,null,null,null],
    [347920,"2022-07-09T21:50:00",31.14,"508",330,0.24,null,1.56,null,null,null],
    [347921,"2022-07-09T22:00:00",31.14,"507",330,0.24,null,1.64,null,null,null],
    [347922,"2022-07-09T22:10:00",31.14,"505",330,0.24,null,1.67,null,null,null],
    [347923,"2022-07-09T22:20:00",31.13,"505",330,0.24,null,1.66,null,null,null],
    [347924,"2022-07-09T22:30:00",31.14,"504",330,0.24,null,1.68,null,null,null],
    [347925,"2022-07-09T22:40:00",31.14,"504",330,0.24,null,1.69,null,null,null],
    [347926,"2022-07-09T22:50:00",31.14,"504",330,0.24,null,1.7,null,null,null],
    [347927,"2022-07-09T23:00:00",31.14,"504",330,0.24,null,1.68,null,null,null],
    [347928,"2022-07-09T23:10:00",31.14,"504",330,0.24,null,1.67,null,null,null],
    [347929,"2022-07-09T23:20:00",31.14,"504",330,0.24,null,1.68,null,null,null],
    [347930,"2022-07-09T23:30:00",31.12,"504",330,0.24,null,1.69,null,null,null],
    [347931,"2022-07-09T23:40:00",31.12,"504",330,0.24,null,1.68,null,null,null],
    [347932,"2022-07-09T23:50:00",31.12,"505",330,0.24,null,1.64,null,null,null],
    [347933,"2022-07-09T23:54:00",31.12,"505",330,0.24,null,1.644,null,null,null],
    [347934,"2022-07-10T00:00:00",31.12,"505",330,0.24,null,1.66,null,null,null],
    [347935,"2022-07-10T00:10:00",31.12,"505",330,0.24,null,1.74,null,null,null],
    [347936,"2022-07-10T00:20:00",31.12,"506",330,0.24,null,1.75,null,null,null],
    [347937,"2022-07-10T00:30:00",31.13,"508",330,0.24,null,1.75,null,null,null],
    [347938,"2022-07-10T00:40:00",31.12,"509",330,0.24,null,1.75,null,null,null],
    [347939,"2022-07-10T00:50:00",31.14,"510",330,0.24,null,1.75,null,null,null],
    [347940,"2022-07-10T01:00:00",31.14,"510",330,0.24,null,1.71,null,null,null],
    [347941,"2022-07-10T01:10:00",31.12,"510",330,0.24,null,1.68,null,null,null],
    [347942,"2022-07-10T01:20:00",31.13,"510",330,0.24,null,1.66,null,null,null],
    [347943,"2022-07-10T01:30:00",31.12,"511",330,0.24,null,1.69,null,null,null],
    [347944,"2022-07-10T01:40:00",31.12,"511",330,0.24,null,1.74,null,null,null],
    [347945,"2022-07-10T01:50:00",31.12,"513",330,0.25,null,1.75,null,null,null],
    [347946,"2022-07-10T02:00:00",31.12,"513",330,0.25,null,1.73,null,null,null],
    [347947,"2022-07-10T02:10:00",31.12,"514",340,0.25,null,1.69,null,null,null],
    [347948,"2022-07-10T02:20:00",31.13,"516",340,0.25,null,1.62,null,null,null],
    [347949,"2022-07-10T02:30:00",31.12,"531",350,0.25,null,1.56,null,null,null],
    [347950,"2022-07-10T02:40:00",31.11,"552",360,0.26,null,1.52,null,null,null],
    [347951,"2022-07-10T02:50:00",31.11,"563",370,0.27,null,1.5,null,null,null],
    [347952,"2022-07-10T03:00:00",31.11,"550",360,0.26,null,1.49,null,null,null],
    [347953,"2022-07-10T03:10:00",31.1,"547",360,0.26,null,1.49,null,null,null],
    [347954,"2022-07-10T03:20:00",31.11,"550",360,0.26,null,1.48,null,null,null],
    [347955,"2022-07-10T03:30:00",31.08,"550",360,0.26,null,1.42,null,null,null],
    [347956,"2022-07-10T03:40:00",31.1,"541",350,0.26,null,1.38,null,null,null],
    [347957,"2022-07-10T03:50:00",31.13,"538",350,0.26,null,1.31,null,null,null],
    [347958,"2022-07-10T04:00:00",31.13,"538",350,0.26,null,1.25,null,null,null],
    [347959,"2022-07-10T04:10:00",31.12,"535",350,0.26,null,1.19,null,null,null],
    [347960,"2022-07-10T04:20:00",31.12,"538",350,0.26,null,1.16,null,null,null],
    [347961,"2022-07-10T04:30:00",31.11,"531",350,0.25,null,1.12,null,null,null],
    [347962,"2022-07-10T04:40:00",31.11,"529",350,0.25,null,1.09,null,null,null],
    [347963,"2022-07-10T04:50:00",31.11,"528",340,0.25,null,1.04,null,null,null],
    [347964,"2022-07-10T04:54:00",31.11,"528",345,0.25,null,1.045,null,null,null],
    [347965,"2022-07-10T05:00:00",31.1,"531",350,0.25,null,1.04,null,null,null],
    [347966,"2022-07-10T05:10:00",31.09,"533",350,0.26,null,0.99,null,null,null],
    [347967,"2022-07-10T05:20:00",31.08,"534",350,0.26,null,0.96,null,null,null],
    [347968,"2022-07-10T05:30:00",31.06,"536",350,0.26,null,0.9,null,null,null],
    [347969,"2022-07-10T05:40:00",31.06,"534",350,0.26,null,0.81,null,null,null],
    [347970,"2022-07-10T05:50:00",31.04,"530",350,0.25,null,0.73,null,null,null],
    [347971,"2022-07-10T06:00:00",31.03,"524",340,0.25,null,0.66,null,null,null],
    [347972,"2022-07-10T06:10:00",31.01,"515",340,0.25,null,0.61,null,null,null],
    [347973,"2022-07-10T06:20:00",31,"515",340,0.25,null,0.55,null,null,null],
    [347974,"2022-07-10T06:30:00",30.99,"510",330,0.24,null,0.51,null,null,null],
    [347975,"2022-07-10T06:40:00",30.97,"508",330,0.24,null,0.49,null,null,null],
    [347976,"2022-07-10T06:50:00",30.96,"506",330,0.24,null,0.47,null,null,null],
    [347977,"2022-07-10T07:00:00",30.96,"507",330,0.24,null,0.44,null,null,null],
    [347978,"2022-07-10T07:10:00",30.96,"507",330,0.24,null,0.42,null,null,null],
    [347979,"2022-07-10T07:20:00",30.97,"507",330,0.24,null,0.38,null,null,null],
    [347980,"2022-07-10T07:30:00",30.98,"505",330,0.24,null,0.32,null,null,null],
    [347981,"2022-07-10T07:40:00",30.97,"503",330,0.24,null,0.29,null,null,null],
    [347982,"2022-07-10T07:50:00",30.98,"501",330,0.24,null,0.27,null,null,null],
    [347983,"2022-07-10T08:00:00",30.98,"498",330,0.24,null,0.25,null,null,null],
    [347984,"2022-07-10T08:10:00",30.98,"496",320,0.24,null,0.25,null,null,null],
    [347985,"2022-07-10T08:20:00",30.98,"496",320,0.24,null,0.26,null,null,null],
    [347986,"2022-07-10T08:30:00",30.98,"495",320,0.24,null,0.26,null,null,null],
    [347987,"2022-07-10T08:40:00",30.97,"494",320,0.24,null,0.29,null,null,null],
    [347988,"2022-07-10T08:50:00",30.97,"493",320,0.24,null,0.3,null,null,null],
    [347989,"2022-07-10T09:00:00",30.96,"492",320,0.23,null,0.32,null,null,null],
    [347990,"2022-07-10T09:10:00",30.96,"490",320,0.23,null,0.35,null,null,null],
    [347991,"2022-07-10T09:20:00",30.97,"490",320,0.23,null,0.38,null,null,null],
    [347992,"2022-07-10T09:30:00",30.97,"489",320,0.23,null,0.38,null,null,null],
    [347993,"2022-07-10T09:40:00",30.98,"488",320,0.23,null,0.37,null,null,null],
    [347994,"2022-07-10T09:50:00",30.99,"488",320,0.23,null,0.36,null,null,null],
    [347995,"2022-07-10T10:00:00",31.01,"489",320,0.23,null,0.39,null,null,null],
    [347996,"2022-07-10T10:10:00",31.02,"503",330,0.24,null,0.44,null,null,null],
    [347997,"2022-07-10T10:20:00",31.02,"498",330,0.24,null,0.47,null,null,null],
    [347998,"2022-07-10T10:30:00",31.02,"544",360,0.26,null,0.51,null,null,null],
    [347999,"2022-07-10T10:40:00",31.02,"516",340,0.25,null,0.56,null,null,null],
    [348000,"2022-07-10T10:50:00",31.02,"519",340,0.25,null,0.59,null,null,null],
    [348001,"2022-07-10T11:00:00",31.04,"519",340,0.25,null,0.59,null,null,null],
    [348002,"2022-07-10T11:10:00",31.04,"525",340,0.25,null,0.64,null,null,null],
    [348003,"2022-07-10T11:20:00",31.05,"511",330,0.24,null,0.68,null,null,null],
    [348004,"2022-07-10T11:30:00",31.05,"506",330,0.24,null,0.73,null,null,null],
    [348005,"2022-07-10T11:40:00",31.06,"508",330,0.24,null,0.8,null,null,null],
    [348006,"2022-07-10T11:50:00",31.08,"495",320,0.24,null,0.83,null,null,null],
    [348007,"2022-07-10T12:00:00",31.08,"500",330,0.24,null,0.86,null,null,null],
    [348008,"2022-07-10T12:10:00",31.08,"502",330,0.24,null,0.88,null,null,null],
    [348009,"2022-07-10T12:20:00",31.09,"507",330,0.24,null,0.92,null,null,null],
    [348010,"2022-07-10T12:30:00",31.13,"497",320,0.24,null,0.94,null,null,null],
    [348011,"2022-07-10T12:40:00",31.1,"499",330,0.24,null,0.95,null,null,null],
    [348012,"2022-07-10T12:50:00",31.14,"494",320,0.24,null,1,null,null,null],
    [348013,"2022-07-10T13:00:00",31.14,"487",320,0.23,null,1.04,null,null,null],
    [348014,"2022-07-10T13:10:00",31.17,"485",320,0.23,null,1.06,null,null,null],
    [348015,"2022-07-10T13:20:00",31.21,"484",320,0.23,null,1.13,null,null,null],
    [348016,"2022-07-10T13:30:00",31.23,"484",320,0.23,null,1.18,null,null,null],
    [348017,"2022-07-10T13:40:00",31.27,"485",320,0.23,null,1.19,null,null,null],
    [348018,"2022-07-10T13:50:00",31.16,"494",320,0.24,null,1.2,null,null,null],
    [348019,"2022-07-10T14:00:00",31.15,"497",320,0.24,null,1.19,null,null,null],
    [348020,"2022-07-10T14:10:00",31.11,"496",320,0.24,null,1.17,null,null,null],
    [348021,"2022-07-10T14:20:00",31.21,"502",330,0.24,null,1.15,null,null,null],
    [348022,"2022-07-10T14:30:00",31.17,"496",320,0.24,null,1.16,null,null,null],
    [348023,"2022-07-10T14:40:00",31.3,"492",320,0.23,null,1.17,null,null,null],
    [348024,"2022-07-10T14:50:00",31.21,"491",320,0.23,null,1.23,null,null,null],
    [348025,"2022-07-10T15:00:00",31.3,"491",320,0.23,null,1.26,null,null,null],
    [348026,"2022-07-10T15:10:00",31.23,"491",320,0.23,null,1.3,null,null,null],
    [348027,"2022-07-10T15:20:00",31.28,"491",320,0.23,null,1.35,null,null,null],
    [348028,"2022-07-10T15:40:00",31.25,"491",320,0.23,null,1.42,null,null,null],
    [348029,"2022-07-10T15:50:00",31.2,"491",320,0.23,null,1.45,null,null,null],
    [348030,"2022-07-10T16:00:00",31.18,"491",320,0.23,null,1.47,null,null,null],
    [348031,"2022-07-10T16:10:00",31.2,"491",320,0.23,null,1.48,null,null,null],
    [348032,"2022-07-10T16:20:00",31.2,"490",320,0.23,null,1.5,null,null,null],
    [348033,"2022-07-10T16:30:00",31.21,"489",320,0.23,null,1.51,null,null,null],
    [348034,"2022-07-10T16:40:00",31.21,"489",320,0.23,null,1.51,null,null,null],
    [348035,"2022-07-10T16:50:00",31.21,"487",320,0.23,null,1.53,null,null,null],
    [348036,"2022-07-10T17:00:00",31.2,"487",320,0.23,null,1.53,null,null,null],
    [348037,"2022-07-10T17:10:00",31.2,"487",320,0.23,null,1.54,null,null,null],
    [348038,"2022-07-10T17:20:00",31.19,"487",320,0.23,null,1.56,null,null,null],
    [348039,"2022-07-10T17:30:00",31.18,"487",320,0.23,null,1.58,null,null,null],
    [348040,"2022-07-10T17:40:00",31.16,"489",320,0.23,null,1.59,null,null,null],
    [348041,"2022-07-10T17:50:00",31.15,"489",320,0.23,null,1.61,null,null,null],
    [348042,"2022-07-10T18:00:00",31.13,"489",320,0.23,null,1.58,null,null,null],
    [348043,"2022-07-10T18:10:00",31.11,"491",320,0.23,null,1.56,null,null,null],
    [348044,"2022-07-10T18:20:00",31.11,"491",320,0.23,null,1.57,null,null,null],
    [348045,"2022-07-10T18:30:00",31.11,"491",320,0.23,null,1.58,null,null,null],
    [348046,"2022-07-10T18:40:00",31.11,"491",320,0.23,null,1.59,null,null,null],
    [348047,"2022-07-10T18:50:00",31.1,"492",320,0.24,null,1.6,null,null,null],
    [348048,"2022-07-10T19:00:00",31.1,"492",320,0.24,null,1.6,null,null,null],
    [348049,"2022-07-10T19:10:00",31.1,"492",320,0.24,null,1.61,null,null,null],
    [348050,"2022-07-10T19:20:00",31.09,"492",320,0.24,null,1.6,null,null,null],
    [348051,"2022-07-10T19:30:00",31.09,"492",320,0.24,null,1.6,null,null,null],
    [348052,"2022-07-10T19:40:00",31.08,"493",320,0.24,null,1.61,null,null,null],
    [348053,"2022-07-10T19:50:00",31.08,"498",320,0.24,null,1.61,null,null,null],
    [348054,"2022-07-10T20:00:00",31.07,"501",330,0.24,null,1.63,null,null,null],
    [348055,"2022-07-10T20:10:00",31.07,"502",330,0.24,null,1.61,null,null,null],
    [348056,"2022-07-10T20:20:00",31.07,"508",330,0.24,null,1.58,null,null,null],
    [348057,"2022-07-10T20:30:00",31.06,"508",330,0.24,null,1.55,null,null,null],
    [348058,"2022-07-10T20:40:00",31.05,"510",330,0.24,null,1.51,null,null,null],
    [348059,"2022-07-10T20:50:00",31.05,"516",340,0.25,null,1.48,null,null,null],
    [348060,"2022-07-10T21:00:00",31.05,"522",340,0.25,null,1.45,null,null,null],
    [348061,"2022-07-10T21:10:00",31.02,"520",340,0.25,null,1.45,null,null,null],
    [348062,"2022-07-10T21:20:00",31.02,"521",340,0.25,null,1.45,null,null,null],
    [348063,"2022-07-10T21:30:00",31.02,"523",340,0.25,null,1.45,null,null,null],
    [348064,"2022-07-10T21:40:00",31.03,"523",340,0.25,null,1.5,null,null,null],
    [348065,"2022-07-10T21:50:00",30.99,"523",340,0.25,null,1.54,null,null,null],
    [348066,"2022-07-10T22:00:00",30.99,"522",340,0.25,null,1.54,null,null,null],
    [348067,"2022-07-10T22:10:00",30.98,"522",340,0.25,null,1.52,null,null,null],
    [348068,"2022-07-10T22:20:00",30.98,"522",340,0.25,null,1.5,null,null,null],
    [348069,"2022-07-10T22:30:00",30.97,"523",340,0.25,null,1.49,null,null,null],
    [348070,"2022-07-10T22:40:00",30.97,"526",340,0.25,null,1.45,null,null,null],
    [348071,"2022-07-10T22:50:00",30.96,"530",350,0.25,null,1.41,null,null,null],
    [348072,"2022-07-10T23:00:00",30.98,"541",350,0.26,null,1.4,null,null,null],
    [348073,"2022-07-10T23:10:00",30.96,"543",350,0.26,null,1.43,null,null,null],
    [348074,"2022-07-10T23:20:00",30.97,"536",350,0.26,null,1.48,null,null,null],
    [348075,"2022-07-10T23:30:00",30.95,"533",350,0.26,null,1.51,null,null,null],
    [348076,"2022-07-10T23:40:00",30.95,"529",350,0.25,null,1.55,null,null,null],
    [348077,"2022-07-10T23:50:00",30.93,"525",340,0.25,null,1.59,null,null,null],
    [348078,"2022-07-10T23:54:00",30.93,"526",344,0.25,null,1.592,null,null,null],
    [348079,"2022-07-11T00:00:00",30.92,"525",340,0.25,null,1.61,null,null,null],
    [348080,"2022-07-11T00:10:00",30.92,"527",340,0.25,null,1.63,null,null,null],
    [348081,"2022-07-11T00:20:00",30.92,"527",340,0.25,null,1.66,null,null,null],
    [348082,"2022-07-11T00:30:00",30.9,"527",340,0.25,null,1.65,null,null,null],
    [348083,"2022-07-11T00:40:00",30.89,"526",340,0.25,null,1.66,null,null,null],
    [348084,"2022-07-11T00:50:00",30.89,"526",340,0.25,null,1.64,null,null,null],
    [348085,"2022-07-11T01:00:00",30.89,"525",340,0.25,null,1.62,null,null,null],
    [348086,"2022-07-11T01:10:00",30.89,"525",340,0.25,null,1.66,null,null,null],
    [348087,"2022-07-11T01:20:00",30.89,"525",340,0.25,null,1.69,null,null,null],
    [348088,"2022-07-11T01:30:00",30.9,"525",340,0.25,null,1.7,null,null,null],
    [348089,"2022-07-11T01:40:00",30.9,"525",340,0.25,null,1.71,null,null,null],
    [348090,"2022-07-11T01:50:00",30.9,"525",340,0.25,null,1.7,null,null,null],
    [348091,"2022-07-11T02:00:00",30.88,"525",340,0.25,null,1.69,null,null,null],
    [348092,"2022-07-11T02:10:00",30.88,"525",340,0.25,null,1.64,null,null,null],
    [348093,"2022-07-11T02:20:00",30.89,"526",340,0.25,null,1.61,null,null,null],
    [348094,"2022-07-11T02:30:00",30.89,"531",350,0.25,null,1.57,null,null,null],
    [348095,"2022-07-11T02:40:00",30.88,"544",360,0.26,null,1.51,null,null,null],
    [348096,"2022-07-11T02:50:00",30.91,"549",360,0.26,null,1.48,null,null,null],
    [348097,"2022-07-11T03:00:00",30.91,"539",350,0.26,null,1.45,null,null,null],
    [348098,"2022-07-11T03:10:00",30.91,"535",350,0.26,null,1.44,null,null,null],
    [348099,"2022-07-11T03:20:00",30.91,"540",350,0.26,null,1.42,null,null,null],
    [348100,"2022-07-11T03:30:00",30.91,"541",350,0.26,null,1.41,null,null,null],
    [348101,"2022-07-11T03:40:00",30.92,"539",350,0.26,null,1.37,null,null,null],
    [348102,"2022-07-11T03:50:00",30.91,"542",350,0.26,null,1.34,null,null,null],
    [348103,"2022-07-11T04:00:00",30.91,"543",350,0.26,null,1.29,null,null,null],
    [348104,"2022-07-11T04:10:00",30.91,"543",350,0.26,null,1.26,null,null,null],
    [348105,"2022-07-11T04:20:00",30.9,"545",360,0.26,null,1.22,null,null,null],
    [348106,"2022-07-11T04:30:00",30.9,"545",360,0.26,null,1.18,null,null,null],
    [348107,"2022-07-11T04:40:00",30.88,"547",360,0.26,null,1.18,null,null,null],
    [348108,"2022-07-11T04:50:00",30.9,"550",360,0.26,null,1.19,null,null,null],
    [348109,"2022-07-11T04:54:00",30.9,"550",359,0.26,null,1.195,null,null,null],
    [348110,"2022-07-11T05:00:00",30.89,"549",360,0.26,null,1.18,null,null,null],
    [348111,"2022-07-11T05:10:00",30.89,"545",360,0.26,null,1.18,null,null,null],
    [348112,"2022-07-11T05:20:00",30.89,"540",350,0.26,null,1.16,null,null,null],
    [348113,"2022-07-11T05:30:00",30.88,"536",350,0.26,null,1.12,null,null,null],
    [348114,"2022-07-11T05:40:00",30.88,"536",350,0.26,null,1.05,null,null,null],
    [348115,"2022-07-11T05:50:00",30.87,"536",350,0.26,null,0.99,null,null,null],
    [348116,"2022-07-11T06:00:00",30.87,"531",350,0.25,null,0.95,null,null,null],
    [348117,"2022-07-11T06:10:00",30.85,"530",350,0.25,null,0.91,null,null,null],
    [348118,"2022-07-11T06:20:00",30.85,"523",340,0.25,null,0.86,null,null,null],
    [348119,"2022-07-11T06:30:00",30.84,"527",340,0.25,null,0.83,null,null,null],
    [348120,"2022-07-11T06:40:00",30.84,"521",340,0.25,null,0.8,null,null,null],
    [348121,"2022-07-11T06:50:00",30.84,"513",340,0.25,null,0.73,null,null,null],
    [348122,"2022-07-11T07:00:00",30.84,"513",330,0.25,null,0.68,null,null,null],
    [348123,"2022-07-11T07:10:00",30.83,"510",330,0.24,null,0.61,null,null,null],
    [348124,"2022-07-11T07:20:00",30.83,"508",330,0.24,null,0.57,null,null,null],
    [348125,"2022-07-11T07:30:00",30.83,"507",330,0.24,null,0.53,null,null,null],
    [348126,"2022-07-11T07:40:00",30.84,"504",330,0.24,null,0.47,null,null,null],
    [348127,"2022-07-11T07:50:00",30.86,"503",330,0.24,null,0.41,null,null,null],
    [348128,"2022-07-11T08:00:00",30.87,"502",330,0.24,null,0.35,null,null,null],
    [348129,"2022-07-11T08:10:00",30.87,"502",330,0.24,null,0.3,null,null,null],
    [348130,"2022-07-11T08:20:00",30.88,"501",330,0.24,null,0.25,null,null,null],
    [348131,"2022-07-11T08:30:00",30.88,"501",330,0.24,null,0.21,null,null,null],
    [348132,"2022-07-11T08:40:00",30.88,"503",330,0.24,null,0.16,null,null,null],
    [348133,"2022-07-11T08:50:00",30.88,"504",330,0.24,null,0.13,null,null,null],
    [348134,"2022-07-11T09:00:00",30.87,"504",330,0.24,null,0.09,null,null,null],
    [348135,"2022-07-11T09:10:00",30.88,"503",330,0.24,null,0.06,null,null,null],
    [348136,"2022-07-11T09:20:00",30.89,"502",330,0.24,null,0.04,null,null,null],
    [348137,"2022-07-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [348138,"2022-07-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [348139,"2022-07-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [348140,"2022-07-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [348141,"2022-07-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [348142,"2022-07-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [348143,"2022-07-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [348144,"2022-07-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [348145,"2022-07-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [348146,"2022-07-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [348147,"2022-07-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [348148,"2022-07-11T11:20:00",30.96,"489",320,0.23,null,null,null,null,null],
    [348149,"2022-07-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [348150,"2022-07-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [348151,"2022-07-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [348152,"2022-07-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [348153,"2022-07-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [348154,"2022-07-11T12:20:00",31.01,"498",320,0.24,null,0.02,null,null,null],
    [348155,"2022-07-11T12:30:00",31.01,"507",330,0.24,null,0.04,null,null,null],
    [348156,"2022-07-11T12:40:00",31,"521",340,0.25,null,0.08,null,null,null],
    [348157,"2022-07-11T12:50:00",null,null,null,null,null,0.14,null,null,null],
    [348158,"2022-07-11T13:00:00",31.01,"552",360,0.26,null,0.2,null,null,null],
    [348159,"2022-07-11T13:10:00",null,null,null,null,null,0.31,null,null,null],
    [348160,"2022-07-11T13:20:00",null,null,null,null,null,0.39,null,null,null],
    [348161,"2022-07-11T13:30:00",31.04,"499",330,0.24,null,0.5,null,null,null],
    [348162,"2022-07-11T13:40:00",31.04,"497",320,0.24,null,0.65,null,null,null],
    [348163,"2022-07-11T13:50:00",31.05,"497",320,0.24,null,0.74,null,null,null],
    [348164,"2022-07-11T14:00:00",31.04,"499",330,0.24,null,0.85,null,null,null],
    [348165,"2022-07-11T14:10:00",31.04,"495",320,0.24,null,0.94,null,null,null],
    [348166,"2022-07-11T14:20:00",31.06,"493",320,0.24,null,1.01,null,null,null],
    [348167,"2022-07-11T14:30:00",31.11,"491",320,0.23,null,1.07,null,null,null],
    [348168,"2022-07-11T14:40:00",31.13,"490",320,0.23,null,1.13,null,null,null],
    [348169,"2022-07-11T14:50:00",31.1,"490",320,0.23,null,1.17,null,null,null],
    [348170,"2022-07-11T15:00:00",31.07,"490",320,0.23,null,1.22,null,null,null],
    [348171,"2022-07-11T15:10:00",31.07,"489",320,0.23,null,1.31,null,null,null],
    [348172,"2022-07-11T15:20:00",31.07,"488",320,0.23,null,1.39,null,null,null],
    [348173,"2022-07-11T15:30:00",31.07,"488",320,0.23,null,1.46,null,null,null],
    [348174,"2022-07-11T15:40:00",31.08,"488",320,0.23,null,1.51,null,null,null],
    [348175,"2022-07-11T15:50:00",31.07,"488",320,0.23,null,1.56,null,null,null],
    [348176,"2022-07-11T16:00:00",31.07,"488",320,0.23,null,1.62,null,null,null],
    [348177,"2022-07-11T16:10:00",31.07,"489",320,0.23,null,1.65,null,null,null],
    [348178,"2022-07-11T16:20:00",31.07,"491",320,0.23,null,1.66,null,null,null],
    [348179,"2022-07-11T16:30:00",31.05,"491",320,0.23,null,1.69,null,null,null],
    [348180,"2022-07-11T16:40:00",31.04,"492",320,0.23,null,1.72,null,null,null],
    [348181,"2022-07-11T16:50:00",31.03,"491",320,0.23,null,1.74,null,null,null],
    [348182,"2022-07-11T17:00:00",31.03,"491",320,0.23,null,1.79,null,null,null],
    [348183,"2022-07-11T17:10:00",31.02,"491",320,0.23,null,1.81,null,null,null],
    [348184,"2022-07-11T17:20:00",31.01,"492",320,0.24,null,1.84,null,null,null],
    [348185,"2022-07-11T17:30:00",30.99,"495",320,0.24,null,1.85,null,null,null],
    [348186,"2022-07-11T17:40:00",30.99,"498",320,0.24,null,1.89,null,null,null],
    [348187,"2022-07-11T17:50:00",30.98,"499",330,0.24,null,1.92,null,null,null],
    [348188,"2022-07-11T18:00:00",30.97,"502",330,0.24,null,1.95,null,null,null],
    [348189,"2022-07-11T18:10:00",30.96,"502",330,0.24,null,1.95,null,null,null],
    [348190,"2022-07-11T18:20:00",30.95,"505",330,0.24,null,1.97,null,null,null],
    [348191,"2022-07-11T18:30:00",30.94,"507",330,0.24,null,1.97,null,null,null],
    [348192,"2022-07-11T18:40:00",30.93,"510",330,0.24,null,1.97,null,null,null],
    [348193,"2022-07-11T18:50:00",30.93,"511",330,0.24,null,1.97,null,null,null],
    [348194,"2022-07-11T19:00:00",30.92,"514",340,0.25,null,1.97,null,null,null],
    [348195,"2022-07-11T19:10:00",30.92,"515",340,0.25,null,1.97,null,null,null],
    [348196,"2022-07-11T19:20:00",30.92,"515",340,0.25,null,1.96,null,null,null],
    [348197,"2022-07-11T19:30:00",30.91,"517",340,0.25,null,1.97,null,null,null],
    [348198,"2022-07-11T19:40:00",30.9,"518",340,0.25,null,1.95,null,null,null],
    [348199,"2022-07-11T19:50:00",30.89,"520",340,0.25,null,1.93,null,null,null],
    [348200,"2022-07-11T20:00:00",30.89,"524",340,0.25,null,1.92,null,null,null],
    [348201,"2022-07-11T20:10:00",30.88,"527",340,0.25,null,1.89,null,null,null],
    [348202,"2022-07-11T20:20:00",30.89,"531",350,0.25,null,1.86,null,null,null],
    [348203,"2022-07-11T20:30:00",30.88,"533",350,0.26,null,1.83,null,null,null],
    [348204,"2022-07-11T20:40:00",30.86,"538",350,0.26,null,1.8,null,null,null],
    [348205,"2022-07-11T20:50:00",30.87,"543",350,0.26,null,1.79,null,null,null],
    [348206,"2022-07-11T21:00:00",30.86,"547",360,0.26,null,1.75,null,null,null],
    [348207,"2022-07-11T21:10:00",30.86,"552",360,0.26,null,1.7,null,null,null],
    [348208,"2022-07-11T21:20:00",30.87,"559",360,0.27,null,1.66,null,null,null],
    [348209,"2022-07-11T21:30:00",30.86,"566",370,0.27,null,1.62,null,null,null],
    [348210,"2022-07-11T21:40:00",30.85,"576",380,0.28,null,1.61,null,null,null],
    [348211,"2022-07-11T21:50:00",30.86,"587",380,0.28,null,1.62,null,null,null],
    [348212,"2022-07-11T22:00:00",30.84,"597",390,0.29,null,1.59,null,null,null],
    [348213,"2022-07-11T22:10:00",30.84,"603",390,0.29,null,1.57,null,null,null],
    [348214,"2022-07-11T22:20:00",30.85,"615",400,0.3,null,1.58,null,null,null],
    [348215,"2022-07-11T22:30:00",30.83,"629",410,0.3,null,1.59,null,null,null],
    [348216,"2022-07-11T22:40:00",30.83,"640",420,0.31,null,1.57,null,null,null],
    [348217,"2022-07-11T22:50:00",30.8,"634",410,0.31,null,1.59,null,null,null],
    [348218,"2022-07-11T23:00:00",30.78,"638",420,0.31,null,1.58,null,null,null],
    [348219,"2022-07-11T23:10:00",30.79,"636",420,0.31,null,1.58,null,null,null],
    [348220,"2022-07-11T23:20:00",30.82,"647",420,0.31,null,1.58,null,null,null],
    [348221,"2022-07-11T23:30:00",30.78,"651",430,0.31,null,1.58,null,null,null],
    [348222,"2022-07-11T23:40:00",30.79,"655",430,0.32,null,1.59,null,null,null],
    [348223,"2022-07-11T23:50:00",30.8,"663",430,0.32,null,1.6,null,null,null],
    [348224,"2022-07-11T23:54:00",30.8,"664",434,0.32,null,1.598,null,null,null],
    [348225,"2022-07-12T00:00:00",30.79,"668",440,0.32,null,1.63,null,null,null],
    [348226,"2022-07-12T00:10:00",30.79,"678",440,0.33,null,1.62,null,null,null],
    [348227,"2022-07-12T00:20:00",30.78,"681",440,0.33,null,1.63,null,null,null],
    [348228,"2022-07-12T00:30:00",30.77,"682",440,0.33,null,1.66,null,null,null],
    [348229,"2022-07-12T00:40:00",30.78,"692",450,0.33,null,1.65,null,null,null],
    [348230,"2022-07-12T00:50:00",30.75,"698",460,0.34,null,1.65,null,null,null],
    [348231,"2022-07-12T01:00:00",30.77,"704",460,0.34,null,1.62,null,null,null],
    [348232,"2022-07-12T01:10:00",30.78,"713",470,0.34,null,1.63,null,null,null],
    [348233,"2022-07-12T01:20:00",30.79,"718",470,0.35,null,1.62,null,null,null],
    [348234,"2022-07-12T01:30:00",30.8,"731",480,0.35,null,1.61,null,null,null],
    [348235,"2022-07-12T01:40:00",30.79,"743",490,0.36,null,1.63,null,null,null],
    [348236,"2022-07-12T01:50:00",30.8,"747",490,0.36,null,1.61,null,null,null],
    [348237,"2022-07-12T02:00:00",30.79,"757",490,0.37,null,1.62,null,null,null],
    [348238,"2022-07-12T02:10:00",30.79,"760",500,0.37,null,1.63,null,null,null],
    [348239,"2022-07-12T02:20:00",30.76,"765",500,0.37,null,1.65,null,null,null],
    [348240,"2022-07-12T02:30:00",30.76,"781",510,0.38,null,1.69,null,null,null],
    [348241,"2022-07-12T02:40:00",30.74,"787",510,0.38,null,1.69,null,null,null],
    [348242,"2022-07-12T02:50:00",30.72,"782",510,0.38,null,1.68,null,null,null],
    [348243,"2022-07-12T03:00:00",30.72,"781",510,0.38,null,1.68,null,null,null],
    [348244,"2022-07-12T03:10:00",30.71,"788",510,0.38,null,1.68,null,null,null],
    [348245,"2022-07-12T03:20:00",30.73,"783",510,0.38,null,1.63,null,null,null],
    [348246,"2022-07-12T03:30:00",30.74,"774",500,0.38,null,1.59,null,null,null],
    [348247,"2022-07-12T03:40:00",30.75,"766",500,0.37,null,1.56,null,null,null],
    [348248,"2022-07-12T03:50:00",30.75,"768",500,0.37,null,1.55,null,null,null],
    [348249,"2022-07-12T04:00:00",30.76,"786",510,0.38,null,1.54,null,null,null],
    [348250,"2022-07-12T04:10:00",30.75,"791",520,0.38,null,1.51,null,null,null],
    [348251,"2022-07-12T04:20:00",30.74,"796",520,0.39,null,1.48,null,null,null],
    [348252,"2022-07-12T04:30:00",30.74,"808",530,0.39,null,1.45,null,null,null],
    [348253,"2022-07-12T04:40:00",30.74,"810",530,0.39,null,1.4,null,null,null],
    [348254,"2022-07-12T04:50:00",30.75,"803",520,0.39,null,1.33,null,null,null],
    [348255,"2022-07-12T04:54:00",30.75,"804",525,0.39,null,1.334,null,null,null],
    [348256,"2022-07-12T05:00:00",30.74,"791",520,0.38,null,1.26,null,null,null],
    [348257,"2022-07-12T05:10:00",30.73,"772",500,0.37,null,1.17,null,null,null],
    [348258,"2022-07-12T05:20:00",30.73,"761",500,0.37,null,1.09,null,null,null],
    [348259,"2022-07-12T05:30:00",30.72,"744",490,0.36,null,0.99,null,null,null],
    [348260,"2022-07-12T05:40:00",30.72,"731",480,0.35,null,0.89,null,null,null],
    [348261,"2022-07-12T05:50:00",30.7,"704",460,0.34,null,0.81,null,null,null],
    [348262,"2022-07-12T06:00:00",30.69,"676",440,0.33,null,0.75,null,null,null],
    [348263,"2022-07-12T06:10:00",30.65,"638",420,0.31,null,0.67,null,null,null],
    [348264,"2022-07-12T06:20:00",30.65,"637",420,0.31,null,0.63,null,null,null],
    [348265,"2022-07-12T06:30:00",30.63,"611",400,0.29,null,0.59,null,null,null],
    [348266,"2022-07-12T06:40:00",30.63,"604",390,0.29,null,0.53,null,null,null],
    [348267,"2022-07-12T06:50:00",30.62,"587",380,0.28,null,0.47,null,null,null],
    [348268,"2022-07-12T07:00:00",30.63,"577",380,0.28,null,0.42,null,null,null],
    [348269,"2022-07-12T07:10:00",30.64,"559",360,0.27,null,0.38,null,null,null],
    [348270,"2022-07-12T07:20:00",30.64,"553",360,0.27,null,0.33,null,null,null],
    [348271,"2022-07-12T07:30:00",30.65,"548",360,0.26,null,0.28,null,null,null],
    [348272,"2022-07-12T07:40:00",30.66,"544",350,0.26,null,0.24,null,null,null],
    [348273,"2022-07-12T07:50:00",30.67,"537",350,0.26,null,0.2,null,null,null],
    [348274,"2022-07-12T08:00:00",30.68,"535",350,0.26,null,0.17,null,null,null],
    [348275,"2022-07-12T08:10:00",30.68,"531",350,0.25,null,0.14,null,null,null],
    [348276,"2022-07-12T08:20:00",30.68,"527",340,0.25,null,0.11,null,null,null],
    [348277,"2022-07-12T08:30:00",30.67,"525",340,0.25,null,0.08,null,null,null],
    [348278,"2022-07-12T08:40:00",30.68,"523",340,0.25,null,0.05,null,null,null],
    [348279,"2022-07-12T08:50:00",30.68,"522",340,0.25,null,0.02,null,null,null],
    [348280,"2022-07-12T09:00:00",null,null,null,null,null,null,null,null,null],
    [348281,"2022-07-12T09:10:00",null,null,null,null,null,null,null,null,null],
    [348282,"2022-07-12T09:20:00",null,null,null,null,null,null,null,null,null],
    [348283,"2022-07-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [348284,"2022-07-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [348285,"2022-07-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [348286,"2022-07-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [348287,"2022-07-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [348288,"2022-07-12T10:20:00",null,null,null,null,null,null,null,null,null],
    [348289,"2022-07-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [348290,"2022-07-12T10:40:00",null,null,null,null,null,null,null,null,null],
    [348291,"2022-07-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [348292,"2022-07-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [348293,"2022-07-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [348294,"2022-07-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [348295,"2022-07-12T11:30:00",null,null,null,null,null,null,null,null,null],
    [348296,"2022-07-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [348297,"2022-07-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [348298,"2022-07-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [348299,"2022-07-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [348300,"2022-07-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [348301,"2022-07-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [348302,"2022-07-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [348303,"2022-07-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [348304,"2022-07-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [348305,"2022-07-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [348306,"2022-07-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [348307,"2022-07-12T13:30:00",30.69,"564",370,0.27,null,0.05,null,null,null],
    [348308,"2022-07-12T13:40:00",30.69,"532",350,0.25,null,0.17,null,null,null],
    [348309,"2022-07-12T13:50:00",30.69,"507",330,0.24,null,0.24,null,null,null],
    [348310,"2022-07-12T14:00:00",30.69,"500",330,0.24,null,0.31,null,null,null],
    [348311,"2022-07-12T14:10:00",30.69,"508",330,0.24,null,0.4,null,null,null],
    [348312,"2022-07-12T14:20:00",30.69,"503",330,0.24,null,0.48,null,null,null],
    [348313,"2022-07-12T14:30:00",30.69,"505",330,0.24,null,0.61,null,null,null],
    [348314,"2022-07-12T14:40:00",30.7,"508",330,0.24,null,0.71,null,null,null],
    [348315,"2022-07-12T14:50:00",30.7,"505",330,0.24,null,0.79,null,null,null],
    [348316,"2022-07-12T15:00:00",30.72,"501",330,0.24,null,0.86,null,null,null],
    [348317,"2022-07-12T15:10:00",30.74,"501",330,0.24,null,0.95,null,null,null],
    [348318,"2022-07-12T15:20:00",30.75,"499",330,0.24,null,1,null,null,null],
    [348319,"2022-07-12T15:30:00",30.75,"498",330,0.24,null,1.1,null,null,null],
    [348320,"2022-07-12T15:40:00",30.75,"497",320,0.24,null,1.16,null,null,null],
    [348321,"2022-07-12T15:50:00",30.74,"497",320,0.24,null,1.22,null,null,null],
    [348322,"2022-07-12T16:00:00",30.74,"497",320,0.24,null,1.29,null,null,null],
    [348323,"2022-07-12T16:10:00",30.75,"497",320,0.24,null,1.35,null,null,null],
    [348324,"2022-07-12T16:20:00",30.76,"497",320,0.24,null,1.44,null,null,null],
    [348325,"2022-07-12T16:30:00",30.76,"497",320,0.24,null,1.53,null,null,null],
    [348326,"2022-07-12T16:40:00",30.74,"496",320,0.24,null,1.61,null,null,null],
    [348327,"2022-07-12T16:50:00",30.73,"502",330,0.24,null,1.68,null,null,null],
    [348328,"2022-07-12T17:00:00",30.72,"503",330,0.24,null,1.76,null,null,null],
    [348329,"2022-07-12T17:10:00",30.73,"504",330,0.24,null,1.83,null,null,null],
    [348330,"2022-07-12T17:20:00",30.74,"505",330,0.24,null,1.87,null,null,null],
    [348331,"2022-07-12T17:30:00",30.75,"507",330,0.24,null,1.95,null,null,null],
    [348332,"2022-07-12T17:40:00",30.74,"513",330,0.25,null,2.03,null,null,null],
    [348333,"2022-07-12T17:50:00",30.74,"517",340,0.25,null,2.08,null,null,null],
    [348334,"2022-07-12T18:00:00",30.73,"519",340,0.25,null,2.13,null,null,null],
    [348335,"2022-07-12T18:10:00",30.72,"522",340,0.25,null,2.11,null,null,null],
    [348336,"2022-07-12T18:20:00",30.71,"523",340,0.25,null,2.1,null,null,null],
    [348337,"2022-07-12T18:30:00",30.73,"523",340,0.25,null,2.09,null,null,null],
    [348338,"2022-07-12T18:40:00",30.72,"523",340,0.25,null,2.08,null,null,null],
    [348339,"2022-07-12T18:50:00",30.72,"524",340,0.25,null,2.06,null,null,null],
    [348340,"2022-07-12T19:00:00",30.71,"525",340,0.25,null,2.03,null,null,null],
    [348341,"2022-07-12T19:10:00",30.69,"526",340,0.25,null,2.01,null,null,null],
    [348342,"2022-07-12T19:20:00",30.69,"527",340,0.25,null,2,null,null,null],
    [348343,"2022-07-12T19:30:00",30.69,"527",340,0.25,null,1.99,null,null,null],
    [348344,"2022-07-12T19:40:00",30.68,"529",350,0.25,null,2.01,null,null,null],
    [348345,"2022-07-12T19:50:00",30.67,"533",350,0.26,null,2.03,null,null,null],
    [348346,"2022-07-12T20:00:00",30.66,"538",350,0.26,null,2.07,null,null,null],
    [348347,"2022-07-12T20:10:00",30.65,"540",350,0.26,null,2.09,null,null,null],
    [348348,"2022-07-12T20:20:00",30.64,"546",360,0.26,null,2.07,null,null,null],
    [348349,"2022-07-12T20:30:00",30.64,"549",360,0.26,null,2.01,null,null,null],
    [348350,"2022-07-12T20:50:00",30.63,"561",370,0.27,null,1.86,null,null,null],
    [348351,"2022-07-12T21:00:00",30.62,"565",370,0.27,null,1.77,null,null,null],
    [348352,"2022-07-12T21:10:00",30.62,"567",370,0.27,null,1.69,null,null,null],
    [348353,"2022-07-12T21:20:00",30.62,"568",370,0.27,null,1.63,null,null,null],
    [348354,"2022-07-12T21:30:00",30.59,"570",370,0.27,null,1.6,null,null,null],
    [348355,"2022-07-12T21:40:00",30.61,"579",380,0.28,null,1.59,null,null,null],
    [348356,"2022-07-12T21:50:00",30.61,"585",380,0.28,null,1.59,null,null,null],
    [348357,"2022-07-12T22:00:00",30.59,"585",380,0.28,null,1.59,null,null,null],
    [348358,"2022-07-12T22:10:00",30.58,"587",380,0.28,null,1.58,null,null,null],
    [348359,"2022-07-12T22:20:00",30.58,"589",380,0.28,null,1.56,null,null,null],
    [348360,"2022-07-12T22:30:00",30.59,"594",390,0.29,null,1.55,null,null,null],
    [348361,"2022-07-12T22:40:00",30.6,"600",390,0.29,null,1.57,null,null,null],
    [348362,"2022-07-12T22:50:00",30.58,"600",390,0.29,null,1.58,null,null,null],
    [348363,"2022-07-12T23:00:00",30.56,"605",390,0.29,null,1.57,null,null,null],
    [348364,"2022-07-12T23:10:00",30.57,"614",400,0.3,null,1.57,null,null,null],
    [348365,"2022-07-12T23:20:00",30.56,"615",400,0.3,null,1.56,null,null,null],
    [348366,"2022-07-12T23:30:00",30.57,"623",410,0.3,null,1.54,null,null,null],
    [348367,"2022-07-12T23:40:00",30.58,"630",410,0.3,null,1.52,null,null,null],
    [348368,"2022-07-12T23:50:00",30.56,"633",410,0.31,null,1.52,null,null,null],
    [348369,"2022-07-12T23:54:00",30.56,"634",414,0.31,null,1.525,null,null,null],
    [348370,"2022-07-13T00:00:00",30.58,"637",420,0.31,null,1.5,null,null,null],
    [348371,"2022-07-13T00:20:00",30.54,"636",420,0.31,null,1.43,null,null,null],
    [348372,"2022-07-13T00:30:00",30.54,"636",420,0.31,null,1.4,null,null,null],
    [348373,"2022-07-13T00:40:00",30.54,"641",420,0.31,null,1.4,null,null,null],
    [348374,"2022-07-13T00:50:00",30.55,"644",420,0.31,null,1.39,null,null,null],
    [348375,"2022-07-13T01:00:00",30.55,"644",420,0.31,null,1.39,null,null,null],
    [348376,"2022-07-13T01:10:00",30.55,"645",420,0.31,null,1.42,null,null,null],
    [348377,"2022-07-13T01:20:00",30.54,"641",420,0.31,null,1.46,null,null,null],
    [348378,"2022-07-13T01:30:00",30.54,"638",420,0.31,null,1.49,null,null,null],
    [348379,"2022-07-13T01:40:00",30.52,"637",420,0.31,null,1.51,null,null,null],
    [348380,"2022-07-13T01:50:00",30.52,"639",420,0.31,null,1.55,null,null,null],
    [348381,"2022-07-13T02:00:00",30.5,"640",420,0.31,null,1.6,null,null,null],
    [348382,"2022-07-13T02:10:00",30.47,"639",420,0.31,null,1.62,null,null,null],
    [348383,"2022-07-13T02:20:00",30.48,"640",420,0.31,null,1.62,null,null,null],
    [348384,"2022-07-13T02:30:00",30.48,"641",420,0.31,null,1.61,null,null,null],
    [348385,"2022-07-13T02:40:00",30.47,"642",420,0.31,null,1.59,null,null,null],
    [348386,"2022-07-13T02:50:00",30.48,"643",420,0.31,null,1.56,null,null,null],
    [348387,"2022-07-13T03:00:00",30.48,"644",420,0.31,null,1.55,null,null,null],
    [348388,"2022-07-13T03:10:00",30.46,"644",420,0.31,null,1.53,null,null,null],
    [348389,"2022-07-13T03:20:00",30.46,"639",420,0.31,null,1.52,null,null,null],
    [348390,"2022-07-13T03:30:00",30.47,"635",410,0.31,null,1.53,null,null,null],
    [348391,"2022-07-13T03:40:00",30.46,"634",410,0.31,null,1.52,null,null,null],
    [348392,"2022-07-13T03:50:00",30.47,"633",410,0.31,null,1.5,null,null,null],
    [348393,"2022-07-13T04:00:00",30.47,"630",410,0.3,null,1.51,null,null,null],
    [348394,"2022-07-13T04:10:00",30.48,"626",410,0.3,null,1.49,null,null,null],
    [348395,"2022-07-13T04:20:00",30.48,"623",410,0.3,null,1.47,null,null,null],
    [348396,"2022-07-13T04:30:00",30.48,"623",410,0.3,null,1.43,null,null,null],
    [348397,"2022-07-13T04:40:00",30.5,"627",410,0.3,null,1.36,null,null,null],
    [348398,"2022-07-13T04:50:00",30.51,"634",410,0.31,null,1.3,null,null,null],
    [348399,"2022-07-13T04:54:00",30.51,"634",414,0.31,null,1.305,null,null,null],
    [348400,"2022-07-13T05:00:00",30.5,"633",410,0.31,null,1.24,null,null,null],
    [348401,"2022-07-13T05:10:00",30.49,"628",410,0.3,null,1.17,null,null,null],
    [348402,"2022-07-13T05:20:00",30.49,"619",400,0.3,null,1.08,null,null,null],
    [348403,"2022-07-13T05:30:00",30.47,"608",400,0.29,null,1.03,null,null,null],
    [348404,"2022-07-13T05:40:00",30.46,"601",390,0.29,null,0.96,null,null,null],
    [348405,"2022-07-13T05:50:00",30.45,"597",390,0.29,null,0.92,null,null,null],
    [348406,"2022-07-13T06:00:00",30.43,"589",380,0.28,null,0.88,null,null,null],
    [348407,"2022-07-13T06:10:00",30.43,"588",380,0.28,null,0.86,null,null,null],
    [348408,"2022-07-13T06:20:00",30.42,"586",380,0.28,null,0.81,null,null,null],
    [348409,"2022-07-13T06:30:00",30.42,"580",380,0.28,null,0.77,null,null,null],
    [348410,"2022-07-13T06:40:00",30.42,"571",370,0.27,null,0.73,null,null,null],
    [348411,"2022-07-13T06:50:00",30.42,"567",370,0.27,null,0.66,null,null,null],
    [348412,"2022-07-13T07:00:00",30.42,"562",370,0.27,null,0.59,null,null,null],
    [348413,"2022-07-13T07:10:00",30.43,"557",360,0.27,null,0.52,null,null,null],
    [348414,"2022-07-13T07:20:00",30.44,"548",360,0.26,null,0.46,null,null,null],
    [348415,"2022-07-13T07:30:00",30.43,"545",360,0.26,null,0.4,null,null,null],
    [348416,"2022-07-13T07:40:00",30.44,"540",350,0.26,null,0.35,null,null,null],
    [348417,"2022-07-13T07:50:00",30.45,"538",350,0.26,null,0.31,null,null,null],
    [348418,"2022-07-13T08:00:00",30.45,"534",350,0.26,null,0.26,null,null,null],
    [348419,"2022-07-13T08:10:00",30.45,"532",350,0.25,null,0.21,null,null,null],
    [348420,"2022-07-13T08:20:00",30.44,"531",350,0.25,null,0.18,null,null,null],
    [348421,"2022-07-13T08:30:00",30.44,"530",350,0.25,null,0.18,null,null,null],
    [348422,"2022-07-13T08:40:00",30.43,"530",350,0.25,null,0.13,null,null,null],
    [348423,"2022-07-13T08:50:00",30.42,"529",350,0.25,null,0.08,null,null,null],
    [348424,"2022-07-13T09:00:00",30.43,"528",340,0.25,null,0.04,null,null,null],
    [348425,"2022-07-13T09:10:00",null,null,null,null,null,null,null,null,null],
    [348426,"2022-07-13T09:20:00",null,null,null,null,null,null,null,null,null],
    [348427,"2022-07-13T09:30:00",null,null,null,null,null,null,null,null,null],
    [348428,"2022-07-13T09:40:00",null,null,null,null,null,null,null,null,null],
    [348429,"2022-07-13T09:50:00",null,null,null,null,null,null,null,null,null],
    [348430,"2022-07-13T10:00:00",null,null,null,null,null,null,null,null,null],
    [348431,"2022-07-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [348432,"2022-07-13T10:20:00",null,null,null,null,null,null,null,null,null],
    [348433,"2022-07-13T10:30:00",null,null,null,null,null,null,null,null,null],
    [348434,"2022-07-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [348435,"2022-07-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [348436,"2022-07-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [348437,"2022-07-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [348438,"2022-07-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [348439,"2022-07-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [348440,"2022-07-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [348441,"2022-07-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [348442,"2022-07-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [348443,"2022-07-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [348444,"2022-07-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [348445,"2022-07-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [348446,"2022-07-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [348447,"2022-07-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [348448,"2022-07-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [348449,"2022-07-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [348450,"2022-07-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [348451,"2022-07-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [348452,"2022-07-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [348453,"2022-07-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [348454,"2022-07-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [348455,"2022-07-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [348456,"2022-07-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [348457,"2022-07-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [348458,"2022-07-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [348459,"2022-07-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [348460,"2022-07-13T15:00:00",30.34,"577",380,0.28,null,0.08,null,null,null],
    [348461,"2022-07-13T15:10:00",30.34,"536",350,0.26,null,0.21,null,null,null],
    [348462,"2022-07-13T15:20:00",30.34,"523",340,0.25,null,0.36,null,null,null],
    [348463,"2022-07-13T15:30:00",30.34,"508",330,0.24,null,0.5,null,null,null],
    [348464,"2022-07-13T15:40:00",30.32,"502",330,0.24,null,0.67,null,null,null],
    [348465,"2022-07-13T15:50:00",30.33,"499",330,0.24,null,0.81,null,null,null],
    [348466,"2022-07-13T16:00:00",30.35,"500",330,0.24,null,0.96,null,null,null],
    [348467,"2022-07-13T16:10:00",30.34,"499",330,0.24,null,1.08,null,null,null],
    [348468,"2022-07-13T16:20:00",30.31,"499",330,0.24,null,1.18,null,null,null],
    [348469,"2022-07-13T16:30:00",30.32,"499",330,0.24,null,1.26,null,null,null],
    [348470,"2022-07-13T16:40:00",30.32,"499",330,0.24,null,1.35,null,null,null],
    [348471,"2022-07-13T16:50:00",30.34,"499",330,0.24,null,1.43,null,null,null],
    [348472,"2022-07-13T17:00:00",30.32,"500",330,0.24,null,1.52,null,null,null],
    [348473,"2022-07-13T17:10:00",30.33,"501",330,0.24,null,1.59,null,null,null],
    [348474,"2022-07-13T17:20:00",30.33,"501",330,0.24,null,1.67,null,null,null],
    [348475,"2022-07-13T17:30:00",30.32,"501",330,0.24,null,1.73,null,null,null],
    [348476,"2022-07-13T17:40:00",30.35,"503",330,0.24,null,1.79,null,null,null],
    [348477,"2022-07-13T17:50:00",30.34,"504",330,0.24,null,1.86,null,null,null],
    [348478,"2022-07-13T18:00:00",30.35,"505",330,0.24,null,1.94,null,null,null],
    [348479,"2022-07-13T18:10:00",30.35,"508",330,0.24,null,2,null,null,null],
    [348480,"2022-07-13T18:20:00",30.35,"512",330,0.25,null,2.05,null,null,null],
    [348481,"2022-07-13T18:30:00",30.33,"514",340,0.25,null,2.1,null,null,null],
    [348482,"2022-07-13T18:40:00",30.34,"515",340,0.25,null,2.13,null,null,null],
    [348483,"2022-07-13T18:50:00",30.32,"517",340,0.25,null,2.16,null,null,null],
    [348484,"2022-07-13T19:00:00",30.33,"519",340,0.25,null,2.19,null,null,null],
    [348485,"2022-07-13T19:10:00",30.33,"521",340,0.25,null,2.24,null,null,null],
    [348486,"2022-07-13T19:20:00",30.33,"522",340,0.25,null,2.28,null,null,null],
    [348487,"2022-07-13T19:30:00",30.31,"524",340,0.25,null,2.31,null,null,null],
    [348488,"2022-07-13T19:40:00",30.33,"526",340,0.25,null,2.33,null,null,null],
    [348489,"2022-07-13T19:50:00",30.31,"528",340,0.25,null,2.34,null,null,null],
    [348490,"2022-07-13T20:00:00",30.32,"532",350,0.25,null,2.36,null,null,null],
    [348491,"2022-07-13T20:10:00",30.31,"535",350,0.26,null,2.36,null,null,null],
    [348492,"2022-07-13T20:20:00",30.31,"538",350,0.26,null,2.33,null,null,null],
    [348493,"2022-07-13T20:30:00",30.3,"542",350,0.26,null,2.32,null,null,null],
    [348494,"2022-07-13T20:40:00",30.31,"545",360,0.26,null,2.31,null,null,null],
    [348495,"2022-07-13T20:50:00",30.31,"547",360,0.26,null,2.29,null,null,null],
    [348496,"2022-07-13T21:00:00",30.3,"551",360,0.26,null,2.26,null,null,null],
    [348497,"2022-07-13T21:10:00",30.3,"554",360,0.27,null,2.25,null,null,null],
    [348498,"2022-07-13T21:20:00",30.3,"562",370,0.27,null,2.21,null,null,null],
    [348499,"2022-07-13T21:30:00",30.3,"565",370,0.27,null,2.18,null,null,null],
    [348500,"2022-07-13T21:40:00",30.29,"571",370,0.27,null,2.13,null,null,null],
    [348501,"2022-07-13T21:50:00",30.29,"579",380,0.28,null,2.07,null,null,null],
    [348502,"2022-07-13T22:00:00",30.29,"581",380,0.28,null,2.04,null,null,null],
    [348503,"2022-07-13T22:10:00",30.29,"591",390,0.28,null,2.01,null,null,null],
    [348504,"2022-07-13T22:20:00",30.29,"595",390,0.29,null,1.95,null,null,null],
    [348505,"2022-07-13T22:30:00",30.29,"607",400,0.29,null,1.91,null,null,null],
    [348506,"2022-07-13T22:40:00",30.29,"614",400,0.3,null,1.88,null,null,null],
    [348507,"2022-07-13T22:50:00",30.29,"621",410,0.3,null,1.86,null,null,null],
    [348508,"2022-07-13T23:00:00",30.28,"632",410,0.3,null,1.84,null,null,null],
    [348509,"2022-07-13T23:10:00",30.28,"641",420,0.31,null,1.83,null,null,null],
    [348510,"2022-07-13T23:20:00",30.26,"653",430,0.32,null,1.83,null,null,null],
    [348511,"2022-07-13T23:30:00",30.27,"679",440,0.33,null,1.82,null,null,null],
    [348512,"2022-07-13T23:40:00",30.26,"693",450,0.34,null,1.79,null,null,null],
    [348513,"2022-07-13T23:50:00",30.25,"714",470,0.35,null,1.75,null,null,null],
    [348514,"2022-07-13T23:54:00",30.25,"715",467,0.35,null,1.749,null,null,null],
    [348515,"2022-07-14T00:00:00",30.25,"735",480,0.36,null,1.73,null,null,null],
    [348516,"2022-07-14T00:10:00",30.25,"745",490,0.36,null,1.71,null,null,null],
    [348517,"2022-07-14T00:20:00",30.24,"751",490,0.36,null,1.7,null,null,null],
    [348518,"2022-07-14T00:30:00",30.24,"763",500,0.37,null,1.69,null,null,null],
    [348519,"2022-07-14T00:40:00",30.24,"783",510,0.38,null,1.7,null,null,null],
    [348520,"2022-07-14T00:50:00",30.24,"802",520,0.39,null,1.72,null,null,null],
    [348521,"2022-07-14T01:00:00",30.23,"813",530,0.4,null,1.72,null,null,null],
    [348522,"2022-07-14T01:10:00",30.23,"824",540,0.4,null,1.72,null,null,null],
    [348523,"2022-07-14T01:20:00",30.22,"837",550,0.41,null,1.69,null,null,null],
    [348524,"2022-07-14T01:30:00",30.23,"848",550,0.41,null,1.67,null,null,null],
    [348525,"2022-07-14T01:40:00",30.22,"855",560,0.42,null,1.66,null,null,null],
    [348526,"2022-07-14T01:50:00",30.22,"863",560,0.42,null,1.62,null,null,null],
    [348527,"2022-07-14T02:00:00",30.23,"850",550,0.41,null,1.59,null,null,null],
    [348528,"2022-07-14T02:10:00",30.23,"863",560,0.42,null,1.56,null,null,null],
    [348529,"2022-07-14T02:20:00",30.22,"866",570,0.42,null,1.53,null,null,null],
    [348530,"2022-07-14T02:30:00",30.22,"866",570,0.42,null,1.52,null,null,null],
    [348531,"2022-07-14T02:40:00",30.21,"863",560,0.42,null,1.5,null,null,null],
    [348532,"2022-07-14T02:50:00",30.21,"862",560,0.42,null,1.53,null,null,null],
    [348533,"2022-07-14T03:00:00",30.19,"867",570,0.42,null,1.57,null,null,null],
    [348534,"2022-07-14T03:10:00",30.19,"878",570,0.43,null,1.6,null,null,null],
    [348535,"2022-07-14T03:20:00",30.16,"883",580,0.43,null,1.64,null,null,null],
    [348536,"2022-07-14T03:30:00",30.15,"884",580,0.43,null,1.67,null,null,null],
    [348537,"2022-07-14T03:40:00",30.17,"861",560,0.42,null,1.67,null,null,null],
    [348538,"2022-07-14T03:50:00",30.16,"858",560,0.42,null,1.67,null,null,null],
    [348539,"2022-07-14T04:00:00",30.17,"854",560,0.42,null,1.66,null,null,null],
    [348540,"2022-07-14T04:10:00",30.14,"826",540,0.4,null,1.62,null,null,null],
    [348541,"2022-07-14T04:20:00",30.13,"820",540,0.4,null,1.61,null,null,null],
    [348542,"2022-07-14T04:30:00",30.13,"817",530,0.4,null,1.6,null,null,null],
    [348543,"2022-07-14T04:40:00",30.15,"827",540,0.4,null,1.59,null,null,null],
    [348544,"2022-07-14T04:50:00",30.14,"827",540,0.4,null,1.57,null,null,null],
    [348545,"2022-07-14T04:54:00",30.14,"828",541,0.4,null,1.575,null,null,null],
    [348546,"2022-07-14T05:00:00",30.13,"818",530,0.4,null,1.57,null,null,null],
    [348547,"2022-07-14T05:10:00",30.13,"817",530,0.4,null,1.56,null,null,null],
    [348548,"2022-07-14T05:20:00",30.15,"815",530,0.4,null,1.55,null,null,null],
    [348549,"2022-07-14T05:30:00",30.14,"818",530,0.4,null,1.53,null,null,null],
    [348550,"2022-07-14T05:40:00",30.15,"814",530,0.4,null,1.48,null,null,null],
    [348551,"2022-07-14T05:50:00",30.14,"808",530,0.39,null,1.43,null,null,null],
    [348552,"2022-07-14T06:00:00",30.14,"804",520,0.39,null,1.37,null,null,null],
    [348553,"2022-07-14T06:10:00",30.14,"806",530,0.39,null,1.32,null,null,null],
    [348554,"2022-07-14T06:20:00",30.14,"806",530,0.39,null,1.27,null,null,null],
    [348555,"2022-07-14T06:30:00",30.14,"795",520,0.39,null,1.23,null,null,null],
    [348556,"2022-07-14T06:40:00",30.13,"786",510,0.38,null,1.22,null,null,null],
    [348557,"2022-07-14T06:50:00",30.14,"768",500,0.37,null,1.18,null,null,null],
    [348558,"2022-07-14T07:00:00",30.13,"760",500,0.37,null,1.13,null,null,null],
    [348559,"2022-07-14T07:10:00",30.13,"735",480,0.36,null,1.07,null,null,null],
    [348560,"2022-07-14T07:20:00",30.13,"724",470,0.35,null,1.03,null,null,null],
    [348561,"2022-07-14T07:30:00",30.13,"706",460,0.34,null,0.96,null,null,null],
    [348562,"2022-07-14T07:40:00",30.13,"692",450,0.33,null,0.91,null,null,null],
    [348563,"2022-07-14T07:50:00",30.13,"678",440,0.33,null,0.84,null,null,null],
    [348564,"2022-07-14T08:00:00",30.13,"661",430,0.32,null,0.78,null,null,null],
    [348565,"2022-07-14T08:10:00",30.14,"645",420,0.31,null,0.72,null,null,null],
    [348566,"2022-07-14T08:20:00",30.15,"630",410,0.3,null,0.66,null,null,null],
    [348567,"2022-07-14T08:30:00",30.16,"618",400,0.3,null,0.6,null,null,null],
    [348568,"2022-07-14T08:40:00",30.17,"609",400,0.29,null,0.54,null,null,null],
    [348569,"2022-07-14T08:50:00",30.17,"601",390,0.29,null,0.5,null,null,null],
    [348570,"2022-07-14T09:00:00",30.18,"596",390,0.29,null,0.45,null,null,null],
    [348571,"2022-07-14T09:10:00",30.19,"587",380,0.28,null,0.41,null,null,null],
    [348572,"2022-07-14T09:20:00",30.2,"580",380,0.28,null,0.37,null,null,null],
    [348573,"2022-07-14T09:30:00",30.2,"571",370,0.27,null,0.33,null,null,null],
    [348574,"2022-07-14T09:40:00",30.2,"567",370,0.27,null,0.29,null,null,null],
    [348575,"2022-07-14T09:50:00",30.21,"561",370,0.27,null,0.25,null,null,null],
    [348576,"2022-07-14T10:00:00",30.22,"555",360,0.27,null,0.22,null,null,null],
    [348577,"2022-07-14T10:10:00",30.22,"554",360,0.27,null,0.18,null,null,null],
    [348578,"2022-07-14T10:20:00",30.23,"549",360,0.26,null,0.13,null,null,null],
    [348579,"2022-07-14T10:30:00",30.23,"547",360,0.26,null,0.1,null,null,null],
    [348580,"2022-07-14T10:40:00",30.23,"544",350,0.26,null,0.06,null,null,null],
    [348581,"2022-07-14T10:50:00",30.23,"543",350,0.26,null,0.02,null,null,null],
    [348582,"2022-07-14T11:00:00",null,null,null,null,null,null,null,null,null],
    [348583,"2022-07-14T11:10:00",null,null,null,null,null,null,null,null,null],
    [348584,"2022-07-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [348585,"2022-07-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [348586,"2022-07-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [348587,"2022-07-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [348588,"2022-07-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [348589,"2022-07-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [348590,"2022-07-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [348591,"2022-07-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [348592,"2022-07-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [348593,"2022-07-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [348594,"2022-07-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [348595,"2022-07-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [348596,"2022-07-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [348597,"2022-07-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [348598,"2022-07-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [348599,"2022-07-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [348600,"2022-07-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [348601,"2022-07-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [348602,"2022-07-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [348603,"2022-07-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [348604,"2022-07-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [348605,"2022-07-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [348606,"2022-07-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [348607,"2022-07-14T15:10:00",30.36,"591",390,0.28,null,0.12,null,null,null],
    [348608,"2022-07-14T15:20:00",30.34,"556",360,0.27,null,0.24,null,null,null],
    [348609,"2022-07-14T15:30:00",30.34,"543",350,0.26,null,0.39,null,null,null],
    [348610,"2022-07-14T15:40:00",30.32,"540",350,0.26,null,0.57,null,null,null],
    [348611,"2022-07-14T15:50:00",30.29,"526",340,0.25,null,0.72,null,null,null],
    [348612,"2022-07-14T16:00:00",30.29,"522",340,0.25,null,0.87,null,null,null],
    [348613,"2022-07-14T16:10:00",30.3,"518",340,0.25,null,1.01,null,null,null],
    [348614,"2022-07-14T16:20:00",30.3,"518",340,0.25,null,1.1,null,null,null],
    [348615,"2022-07-14T16:30:00",30.3,"518",340,0.25,null,1.21,null,null,null],
    [348616,"2022-07-14T16:40:00",30.3,"516",340,0.25,null,1.31,null,null,null],
    [348617,"2022-07-14T16:50:00",30.31,"514",340,0.25,null,1.42,null,null,null],
    [348618,"2022-07-14T17:00:00",30.32,"511",330,0.24,null,1.53,null,null,null],
    [348619,"2022-07-14T17:10:00",30.32,"510",330,0.24,null,1.64,null,null,null],
    [348620,"2022-07-14T17:20:00",30.33,"510",330,0.24,null,1.74,null,null,null],
    [348621,"2022-07-14T17:30:00",30.35,"511",330,0.24,null,1.85,null,null,null],
    [348622,"2022-07-14T17:40:00",30.35,"513",330,0.25,null,1.94,null,null,null],
    [348623,"2022-07-14T17:50:00",30.35,"514",340,0.25,null,2,null,null,null],
    [348624,"2022-07-14T18:00:00",30.35,"515",340,0.25,null,2.08,null,null,null],
    [348625,"2022-07-14T18:10:00",30.36,"517",340,0.25,null,2.14,null,null,null],
    [348626,"2022-07-14T18:20:00",30.37,"520",340,0.25,null,2.21,null,null,null],
    [348627,"2022-07-14T18:30:00",30.37,"524",340,0.25,null,2.3,null,null,null],
    [348628,"2022-07-14T18:40:00",30.36,"527",340,0.25,null,2.38,null,null,null],
    [348629,"2022-07-14T18:50:00",30.36,"531",350,0.25,null,2.46,null,null,null],
    [348630,"2022-07-14T19:00:00",30.36,"533",350,0.26,null,2.52,null,null,null],
    [348631,"2022-07-14T19:10:00",30.36,"536",350,0.26,null,2.58,null,null,null],
    [348632,"2022-07-14T19:20:00",30.37,"541",350,0.26,null,2.64,null,null,null],
    [348633,"2022-07-14T19:30:00",30.36,"546",360,0.26,null,2.7,null,null,null],
    [348634,"2022-07-14T19:40:00",30.36,"551",360,0.26,null,2.77,null,null,null],
    [348635,"2022-07-14T19:50:00",30.36,"559",360,0.27,null,2.8,null,null,null],
    [348636,"2022-07-14T20:00:00",30.36,"569",370,0.27,null,2.83,null,null,null],
    [348637,"2022-07-14T20:10:00",30.35,"582",380,0.28,null,2.86,null,null,null],
    [348638,"2022-07-14T20:20:00",30.34,"603",390,0.29,null,2.89,null,null,null],
    [348639,"2022-07-14T20:30:00",30.34,"618",400,0.3,null,2.93,null,null,null],
    [348640,"2022-07-14T20:40:00",30.34,"632",410,0.3,null,2.96,null,null,null],
    [348641,"2022-07-14T20:50:00",30.34,"667",440,0.32,null,2.99,null,null,null],
    [348642,"2022-07-14T21:00:00",30.33,"718",470,0.35,null,3,null,null,null],
    [348643,"2022-07-14T21:10:00",30.32,"816",530,0.4,null,3.01,null,null,null],
    [348644,"2022-07-14T21:20:00",30.32,"890",580,0.43,null,3.02,null,null,null],
    [348645,"2022-07-14T21:30:00",30.32,"1037",680,0.51,null,3.02,null,null,null],
    [348646,"2022-07-14T21:40:00",30.32,"1193",780,0.59,null,3,null,null,null],
    [348647,"2022-07-14T21:50:00",30.32,"1389",910,0.69,null,2.94,null,null,null],
    [348648,"2022-07-14T22:00:00",30.32,"1736",1130,0.87,null,2.87,null,null,null],
    [348649,"2022-07-14T22:10:00",30.32,"1926",1260,0.97,null,2.77,null,null,null],
    [348650,"2022-07-14T22:20:00",30.32,"2184",1430,1.11,null,2.72,null,null,null],
    [348651,"2022-07-14T22:30:00",30.32,"2307",1510,1.18,null,2.66,null,null,null],
    [348652,"2022-07-14T22:40:00",30.32,"2582",1690,1.33,null,2.61,null,null,null],
    [348653,"2022-07-14T22:50:00",30.32,"2753",1800,1.42,null,2.59,null,null,null],
    [348654,"2022-07-14T23:00:00",30.32,"3005",1960,1.56,null,2.53,null,null,null],
    [348655,"2022-07-14T23:10:00",30.32,"3122",2040,1.62,null,2.47,null,null,null],
    [348656,"2022-07-14T23:20:00",30.32,"3356",2190,1.75,null,2.44,null,null,null],
    [348657,"2022-07-14T23:30:00",30.32,"3501",2290,1.83,null,2.4,null,null,null],
    [348658,"2022-07-14T23:40:00",30.32,"3874",2530,2.04,null,2.33,null,null,null],
    [348659,"2022-07-14T23:50:00",30.33,"4155",2710,2.19,null,2.27,null,null,null],
    [348660,"2022-07-14T23:54:00",30.33,"4155",2713,2.19,null,2.274,null,null,null],
    [348661,"2022-07-15T00:00:00",30.33,"4380",2860,2.32,null,2.23,null,null,null],
    [348662,"2022-07-15T00:10:00",30.33,"4483",2930,2.38,null,2.17,null,null,null],
    [348663,"2022-07-15T00:20:00",30.29,"4347",2840,2.3,null,2.1,null,null,null],
    [348664,"2022-07-15T00:30:00",30.32,"4191",2740,2.21,null,2.03,null,null,null],
    [348665,"2022-07-15T00:40:00",30.31,"4018",2620,2.12,null,1.97,null,null,null],
    [348666,"2022-07-15T00:50:00",30.06,"3308",2160,1.72,null,1.94,null,null,null],
    [348667,"2022-07-15T01:00:00",30.11,"3131",2040,1.63,null,1.93,null,null,null],
    [348668,"2022-07-15T01:10:00",30.04,"2946",1920,1.52,null,1.95,null,null,null],
    [348669,"2022-07-15T01:20:00",30.05,"2870",1870,1.48,null,1.98,null,null,null],
    [348670,"2022-07-15T01:30:00",null,null,null,null,null,1.99,null,null,null],
    [348671,"2022-07-15T01:40:00",30.26,"3628",2370,1.9,null,1.99,null,null,null],
    [348672,"2022-07-15T01:50:00",30.28,"3917",2560,2.06,null,1.98,null,null,null],
    [348673,"2022-07-15T02:00:00",30.31,"4195",2740,2.22,null,1.97,null,null,null],
    [348674,"2022-07-15T02:10:00",30.29,"4148",2710,2.19,null,1.94,null,null,null],
    [348675,"2022-07-15T02:20:00",30.29,"4199",2740,2.22,null,1.92,null,null,null],
    [348676,"2022-07-15T02:30:00",30.24,"3948",2580,2.08,null,1.91,null,null,null],
    [348677,"2022-07-15T02:40:00",null,null,null,null,null,1.92,null,null,null],
    [348678,"2022-07-15T02:50:00",30.19,"3472",2270,1.81,null,1.91,null,null,null],
    [348679,"2022-07-15T03:00:00",30.25,"3871",2530,2.04,null,1.88,null,null,null],
    [348680,"2022-07-15T03:10:00",30.27,"3932",2570,2.07,null,1.89,null,null,null],
    [348681,"2022-07-15T03:20:00",30.28,"4015",2620,2.12,null,1.9,null,null,null],
    [348682,"2022-07-15T03:30:00",null,null,null,null,null,1.87,null,null,null],
    [348683,"2022-07-15T03:40:00",30.22,"3870",2530,2.03,null,1.87,null,null,null],
    [348684,"2022-07-15T03:50:00",29.95,"3169",2070,1.65,null,1.9,null,null,null],
    [348685,"2022-07-15T04:00:00",30.03,"3128",2040,1.62,null,1.91,null,null,null],
    [348686,"2022-07-15T04:10:00",29.97,"2942",1920,1.52,null,1.93,null,null,null],
    [348687,"2022-07-15T04:20:00",29.99,"2968",1940,1.54,null,1.95,null,null,null],
    [348688,"2022-07-15T04:30:00",29.94,"2893",1890,1.5,null,1.95,null,null,null],
    [348689,"2022-07-15T04:40:00",29.91,"2799",1830,1.44,null,1.95,null,null,null],
    [348690,"2022-07-15T04:50:00",29.91,"2776",1810,1.43,null,1.97,null,null,null],
    [348691,"2022-07-15T04:54:00",29.91,"2776",1812,1.43,null,1.973,null,null,null],
    [348692,"2022-07-15T05:00:00",29.93,"2775",1810,1.43,null,2.01,null,null,null],
    [348693,"2022-07-15T05:10:00",29.93,"2768",1810,1.43,null,2.03,null,null,null],
    [348694,"2022-07-15T05:20:00",29.91,"2778",1810,1.43,null,2.04,null,null,null],
    [348695,"2022-07-15T05:30:00",30.07,"3123",2040,1.62,null,2.04,null,null,null],
    [348696,"2022-07-15T05:40:00",29.98,"3113",2030,1.62,null,2.04,null,null,null],
    [348697,"2022-07-15T05:50:00",29.97,"3000",1960,1.55,null,2.02,null,null,null],
    [348698,"2022-07-15T06:00:00",29.99,"3161",2060,1.64,null,1.99,null,null,null],
    [348699,"2022-07-15T06:10:00",30.05,"3582",2340,1.88,null,1.97,null,null,null],
    [348700,"2022-07-15T06:20:00",30.09,"3498",2280,1.83,null,1.95,null,null,null],
    [348701,"2022-07-15T06:30:00",30.03,"3578",2330,1.87,null,1.93,null,null,null],
    [348702,"2022-07-15T06:40:00",29.96,"3288",2150,1.71,null,1.89,null,null,null],
    [348703,"2022-07-15T06:50:00",29.98,"3152",2060,1.64,null,1.87,null,null,null],
    [348704,"2022-07-15T07:00:00",29.98,"3117",2030,1.62,null,1.81,null,null,null],
    [348705,"2022-07-15T07:10:00",30.01,"3098",2020,1.61,null,1.78,null,null,null],
    [348706,"2022-07-15T07:20:00",29.94,"2640",1720,1.36,null,1.74,null,null,null],
    [348707,"2022-07-15T07:30:00",29.98,"2856",1860,1.48,null,1.69,null,null,null],
    [348708,"2022-07-15T07:40:00",29.98,"2616",1710,1.35,null,1.65,null,null,null],
    [348709,"2022-07-15T07:50:00",30,"2731",1780,1.41,null,1.59,null,null,null],
    [348710,"2022-07-15T08:00:00",29.99,"2632",1720,1.35,null,1.53,null,null,null],
    [348711,"2022-07-15T08:10:00",30.04,"2550",1660,1.31,null,1.47,null,null,null],
    [348712,"2022-07-15T08:20:00",30.04,"2559",1670,1.31,null,1.39,null,null,null],
    [348713,"2022-07-15T08:30:00",30.08,"2538",1660,1.3,null,1.33,null,null,null],
    [348714,"2022-07-15T08:40:00",30.09,"2530",1650,1.3,null,1.26,null,null,null],
    [348715,"2022-07-15T08:50:00",30.16,"2411",1570,1.23,null,1.17,null,null,null],
    [348716,"2022-07-15T09:00:00",30.2,"2331",1520,1.19,null,1.1,null,null,null],
    [348717,"2022-07-15T09:10:00",30.23,"2275",1490,1.16,null,1.02,null,null,null],
    [348718,"2022-07-15T09:20:00",30.24,"2198",1430,1.12,null,0.94,null,null,null],
    [348719,"2022-07-15T09:30:00",30.27,"2145",1400,1.09,null,0.88,null,null,null],
    [348720,"2022-07-15T09:40:00",30.3,"2098",1370,1.07,null,0.81,null,null,null],
    [348721,"2022-07-15T09:50:00",30.31,"2099",1370,1.07,null,0.71,null,null,null],
    [348722,"2022-07-15T10:00:00",30.31,"2090",1360,1.06,null,0.64,null,null,null],
    [348723,"2022-07-15T10:10:00",30.33,"2063",1350,1.05,null,0.59,null,null,null],
    [348724,"2022-07-15T10:20:00",30.37,"2020",1320,1.02,null,0.57,null,null,null],
    [348725,"2022-07-15T10:30:00",30.37,"2011",1310,1.02,null,0.51,null,null,null],
    [348726,"2022-07-15T10:40:00",30.37,"1927",1260,0.97,null,0.47,null,null,null],
    [348727,"2022-07-15T10:50:00",30.36,"1838",1200,0.93,null,0.43,null,null,null],
    [348728,"2022-07-15T11:00:00",30.36,"1624",1060,0.81,null,0.39,null,null,null],
    [348729,"2022-07-15T11:10:00",30.35,"1542",1010,0.77,null,0.35,null,null,null],
    [348730,"2022-07-15T11:20:00",30.35,"1373",900,0.68,null,0.32,null,null,null],
    [348731,"2022-07-15T11:30:00",30.34,"1167",760,0.58,null,0.28,null,null,null],
    [348732,"2022-07-15T11:40:00",30.34,"1059",690,0.52,null,0.23,null,null,null],
    [348733,"2022-07-15T11:50:00",30.33,"995",650,0.49,null,0.19,null,null,null],
    [348734,"2022-07-15T12:00:00",30.33,"932",610,0.46,null,0.16,null,null,null],
    [348735,"2022-07-15T12:10:00",30.33,"853",560,0.42,null,0.11,null,null,null],
    [348736,"2022-07-15T12:20:00",30.32,"789",510,0.38,null,0.07,null,null,null],
    [348737,"2022-07-15T12:30:00",30.33,"749",490,0.36,null,0.04,null,null,null],
    [348738,"2022-07-15T12:40:00",30.33,"712",460,0.34,null,0.01,null,null,null],
    [348739,"2022-07-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [348740,"2022-07-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [348741,"2022-07-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [348742,"2022-07-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [348743,"2022-07-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [348744,"2022-07-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [348745,"2022-07-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [348746,"2022-07-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [348747,"2022-07-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [348748,"2022-07-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [348749,"2022-07-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [348750,"2022-07-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [348751,"2022-07-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [348752,"2022-07-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [348753,"2022-07-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [348754,"2022-07-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [348755,"2022-07-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [348756,"2022-07-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [348757,"2022-07-15T15:50:00",30.39,"707",460,0.34,null,0.04,null,null,null],
    [348758,"2022-07-15T16:00:00",30.37,"701",460,0.34,null,0.16,null,null,null],
    [348759,"2022-07-15T16:10:00",30.37,"621",400,0.3,null,0.3,null,null,null],
    [348760,"2022-07-15T16:20:00",30.36,"580",380,0.28,null,0.46,null,null,null],
    [348761,"2022-07-15T16:30:00",30.37,"563",370,0.27,null,0.63,null,null,null],
    [348762,"2022-07-15T16:40:00",30.37,"556",360,0.27,null,0.79,null,null,null],
    [348763,"2022-07-15T16:50:00",30.38,"549",360,0.26,null,0.95,null,null,null],
    [348764,"2022-07-15T17:00:00",30.39,"547",360,0.26,null,1.08,null,null,null],
    [348765,"2022-07-15T17:10:00",30.37,"545",360,0.26,null,1.22,null,null,null],
    [348766,"2022-07-15T17:20:00",30.36,"545",360,0.26,null,1.33,null,null,null],
    [348767,"2022-07-15T17:30:00",30.37,"544",350,0.26,null,1.45,null,null,null],
    [348768,"2022-07-15T17:40:00",30.36,"542",350,0.26,null,1.56,null,null,null],
    [348769,"2022-07-15T17:50:00",30.36,"542",350,0.26,null,1.66,null,null,null],
    [348770,"2022-07-15T18:00:00",30.36,"540",350,0.26,null,1.75,null,null,null],
    [348771,"2022-07-15T18:10:00",30.37,"536",350,0.26,null,1.85,null,null,null],
    [348772,"2022-07-15T18:20:00",30.37,"536",350,0.26,null,1.9,null,null,null],
    [348773,"2022-07-15T18:30:00",30.38,"538",350,0.26,null,1.99,null,null,null],
    [348774,"2022-07-15T18:40:00",30.38,"539",350,0.26,null,2.07,null,null,null],
    [348775,"2022-07-15T18:50:00",30.38,"542",350,0.26,null,2.15,null,null,null],
    [348776,"2022-07-15T19:00:00",30.38,"544",350,0.26,null,2.22,null,null,null],
    [348777,"2022-07-15T19:10:00",30.39,"549",360,0.26,null,2.3,null,null,null],
    [348778,"2022-07-15T19:20:00",30.4,"555",360,0.27,null,2.36,null,null,null],
    [348779,"2022-07-15T19:30:00",30.4,"560",370,0.27,null,2.43,null,null,null],
    [348780,"2022-07-15T19:40:00",30.4,"568",370,0.27,null,2.48,null,null,null],
    [348781,"2022-07-15T19:50:00",30.39,"577",380,0.28,null,2.53,null,null,null],
    [348782,"2022-07-15T20:00:00",30.4,"587",380,0.28,null,2.58,null,null,null],
    [348783,"2022-07-15T20:10:00",30.4,"603",390,0.29,null,2.63,null,null,null],
    [348784,"2022-07-15T20:20:00",30.4,"620",410,0.3,null,2.68,null,null,null],
    [348785,"2022-07-15T20:30:00",30.4,"656",430,0.32,null,2.72,null,null,null],
    [348786,"2022-07-15T20:40:00",30.41,"704",460,0.34,null,2.76,null,null,null],
    [348787,"2022-07-15T20:50:00",30.41,"785",510,0.38,null,2.77,null,null,null],
    [348788,"2022-07-15T21:00:00",30.42,"874",570,0.43,null,2.79,null,null,null],
    [348789,"2022-07-15T21:10:00",30.42,"999",650,0.49,null,2.8,null,null,null],
    [348790,"2022-07-15T21:20:00",30.43,"1240",810,0.61,null,2.8,null,null,null],
    [348791,"2022-07-15T21:30:00",30.44,"1511",990,0.75,null,2.81,null,null,null],
    [348792,"2022-07-15T21:40:00",30.44,"1723",1130,0.87,null,2.8,null,null,null],
    [348793,"2022-07-15T21:50:00",30.44,"2001",1310,1.01,null,2.79,null,null,null],
    [348794,"2022-07-15T22:00:00",30.45,"2302",1500,1.17,null,2.77,null,null,null],
    [348795,"2022-07-15T22:10:00",30.45,"2489",1630,1.28,null,2.74,null,null,null],
    [348796,"2022-07-15T22:20:00",30.45,"2766",1810,1.43,null,2.7,null,null,null],
    [348797,"2022-07-15T22:30:00",30.46,"2975",1940,1.54,null,2.66,null,null,null],
    [348798,"2022-07-15T22:40:00",30.46,"3243",2120,1.69,null,2.64,null,null,null],
    [348799,"2022-07-15T22:50:00",30.46,"3475",2270,1.82,null,2.6,null,null,null],
    [348800,"2022-07-15T23:00:00",30.46,"3730",2440,1.96,null,2.56,null,null,null],
    [348801,"2022-07-15T23:10:00",30.46,"3885",2540,2.04,null,2.52,null,null,null],
    [348802,"2022-07-15T23:20:00",30.46,"4100",2680,2.16,null,2.47,null,null,null],
    [348803,"2022-07-15T23:30:00",30.46,"4257",2780,2.25,null,2.41,null,null,null],
    [348804,"2022-07-15T23:40:00",30.46,"4343",2840,2.3,null,2.34,null,null,null],
    [348805,"2022-07-15T23:50:00",30.46,"4434",2890,2.35,null,2.27,null,null,null],
    [348806,"2022-07-15T23:54:00",30.46,"4435",2895,2.35,null,2.273,null,null,null],
    [348807,"2022-07-16T00:00:00",30.47,"4883",3190,2.61,null,2.2,null,null,null],
    [348808,"2022-07-16T00:10:00",30.47,"4848",3170,2.59,null,2.15,null,null,null],
    [348809,"2022-07-16T00:20:00",30.47,"4935",3220,2.63,null,2.11,null,null,null],
    [348810,"2022-07-16T00:30:00",30.47,"5035",3290,2.69,null,2.09,null,null,null],
    [348811,"2022-07-16T00:40:00",30.48,"5220",3410,2.8,null,2.05,null,null,null],
    [348812,"2022-07-16T00:50:00",30.47,"5250",3430,2.81,null,2.02,null,null,null],
    [348813,"2022-07-16T01:00:00",30.48,"5363",3500,2.88,null,2,null,null,null],
    [348814,"2022-07-16T01:10:00",30.47,"5120",3340,2.74,null,1.97,null,null,null],
    [348815,"2022-07-16T01:20:00",30.47,"5067",3310,2.71,null,1.97,null,null,null],
    [348816,"2022-07-16T01:30:00",30.45,"5035",3290,2.69,null,1.94,null,null,null],
    [348817,"2022-07-16T01:40:00",30.44,"4967",3240,2.65,null,1.9,null,null,null],
    [348818,"2022-07-16T01:50:00",30.37,"4720",3080,2.51,null,1.88,null,null,null],
    [348819,"2022-07-16T02:00:00",30.28,"4160",2720,2.2,null,1.84,null,null,null],
    [348820,"2022-07-16T02:10:00",30.3,"3881",2530,2.04,null,1.81,null,null,null],
    [348821,"2022-07-16T02:20:00",30.32,"4055",2650,2.14,null,1.78,null,null,null],
    [348822,"2022-07-16T02:30:00",30.38,"4300",2810,2.28,null,1.77,null,null,null],
    [348823,"2022-07-16T02:40:00",30.38,"4386",2860,2.32,null,1.77,null,null,null],
    [348824,"2022-07-16T02:50:00",30.41,"4467",2920,2.37,null,1.77,null,null,null],
    [348825,"2022-07-16T03:00:00",30.3,"4219",2750,2.23,null,1.76,null,null,null],
    [348826,"2022-07-16T03:10:00",30.29,"4130",2700,2.18,null,1.77,null,null,null],
    [348827,"2022-07-16T03:20:00",30.26,"4153",2710,2.19,null,1.77,null,null,null],
    [348828,"2022-07-16T03:30:00",30.24,"3885",2540,2.04,null,1.81,null,null,null],
    [348829,"2022-07-16T03:40:00",30.22,"3768",2460,1.98,null,1.83,null,null,null],
    [348830,"2022-07-16T03:50:00",30.26,"3772",2460,1.98,null,1.81,null,null,null],
    [348831,"2022-07-16T04:00:00",30.25,"3760",2450,1.97,null,1.83,null,null,null],
    [348832,"2022-07-16T04:10:00",30.25,"3722",2430,1.95,null,1.85,null,null,null],
    [348833,"2022-07-16T04:20:00",30.24,"3698",2410,1.94,null,1.86,null,null,null],
    [348834,"2022-07-16T04:30:00",30.23,"3597",2350,1.88,null,1.87,null,null,null],
    [348835,"2022-07-16T04:40:00",30.21,"3608",2350,1.89,null,1.88,null,null,null],
    [348836,"2022-07-16T04:50:00",30.21,"3541",2310,1.85,null,1.91,null,null,null],
    [348837,"2022-07-16T04:54:00",30.21,"3541",2311,1.85,null,1.912,null,null,null],
    [348838,"2022-07-16T05:00:00",30.19,"3421",2230,1.79,null,1.93,null,null,null],
    [348839,"2022-07-16T05:10:00",30.2,"3404",2220,1.78,null,1.94,null,null,null],
    [348840,"2022-07-16T05:20:00",30.19,"3411",2230,1.78,null,1.95,null,null,null],
    [348841,"2022-07-16T05:30:00",30.18,"3376",2200,1.76,null,1.95,null,null,null],
    [348842,"2022-07-16T05:40:00",30.18,"3348",2190,1.75,null,1.96,null,null,null],
    [348843,"2022-07-16T05:50:00",30.18,"3286",2140,1.71,null,1.93,null,null,null],
    [348844,"2022-07-16T06:00:00",30.17,"3259",2130,1.7,null,1.93,null,null,null],
    [348845,"2022-07-16T06:10:00",30.17,"3629",2370,1.9,null,1.94,null,null,null],
    [348846,"2022-07-16T06:20:00",30.15,"3351",2190,1.75,null,1.89,null,null,null],
    [348847,"2022-07-16T06:30:00",30.15,"3194",2080,1.66,null,1.88,null,null,null],
    [348848,"2022-07-16T06:40:00",30.15,"3152",2060,1.64,null,1.88,null,null,null],
    [348849,"2022-07-16T06:50:00",30.16,"3155",2060,1.64,null,1.84,null,null,null],
    [348850,"2022-07-16T07:00:00",30.17,"3147",2050,1.63,null,1.84,null,null,null],
    [348851,"2022-07-16T07:10:00",30.18,"3108",2030,1.61,null,1.8,null,null,null],
    [348852,"2022-07-16T07:20:00",30.19,"3030",1980,1.57,null,1.78,null,null,null],
    [348853,"2022-07-16T07:30:00",30.2,"2900",1890,1.5,null,1.76,null,null,null],
    [348854,"2022-07-16T07:40:00",30.21,"2805",1830,1.45,null,1.73,null,null,null],
    [348855,"2022-07-16T07:50:00",30.21,"2920",1910,1.51,null,1.66,null,null,null],
    [348856,"2022-07-16T08:00:00",30.24,"2913",1900,1.51,null,1.59,null,null,null],
    [348857,"2022-07-16T08:10:00",30.26,"2833",1850,1.46,null,1.54,null,null,null],
    [348858,"2022-07-16T08:20:00",30.27,"2730",1780,1.41,null,1.47,null,null,null],
    [348859,"2022-07-16T08:30:00",30.31,"2611",1700,1.34,null,1.43,null,null,null],
    [348860,"2022-07-16T08:40:00",30.33,"2538",1660,1.3,null,1.38,null,null,null],
    [348861,"2022-07-16T08:50:00",30.37,"2321",1520,1.19,null,1.32,null,null,null],
    [348862,"2022-07-16T09:00:00",30.36,"2343",1530,1.2,null,1.26,null,null,null],
    [348863,"2022-07-16T09:10:00",30.37,"2179",1420,1.11,null,1.2,null,null,null],
    [348864,"2022-07-16T09:20:00",30.37,"2156",1410,1.1,null,1.13,null,null,null],
    [348865,"2022-07-16T09:30:00",30.39,"2022",1320,1.02,null,1.06,null,null,null],
    [348866,"2022-07-16T09:40:00",30.4,"1944",1270,0.98,null,1.01,null,null,null],
    [348867,"2022-07-16T09:50:00",30.42,"1882",1230,0.95,null,0.95,null,null,null],
    [348868,"2022-07-16T10:00:00",30.44,"1765",1150,0.89,null,0.89,null,null,null],
    [348869,"2022-07-16T10:10:00",30.43,"1711",1120,0.86,null,0.82,null,null,null],
    [348870,"2022-07-16T10:20:00",30.45,"1745",1140,0.88,null,0.76,null,null,null],
    [348871,"2022-07-16T10:30:00",30.47,"1716",1120,0.86,null,0.7,null,null,null],
    [348872,"2022-07-16T10:40:00",30.47,"1745",1140,0.88,null,0.64,null,null,null],
    [348873,"2022-07-16T10:50:00",30.48,"1733",1130,0.87,null,0.58,null,null,null],
    [348874,"2022-07-16T11:00:00",30.48,"1728",1130,0.87,null,0.53,null,null,null],
    [348875,"2022-07-16T11:10:00",30.49,"1705",1110,0.86,null,0.48,null,null,null],
    [348876,"2022-07-16T11:20:00",30.49,"1574",1030,0.79,null,0.42,null,null,null],
    [348877,"2022-07-16T11:30:00",30.49,"1375",900,0.68,null,0.38,null,null,null],
    [348878,"2022-07-16T11:50:00",30.47,"1095",710,0.54,null,0.29,null,null,null],
    [348879,"2022-07-16T12:00:00",30.48,"986",640,0.48,null,0.25,null,null,null],
    [348880,"2022-07-16T12:10:00",30.49,"937",610,0.46,null,0.21,null,null,null],
    [348881,"2022-07-16T12:20:00",30.49,"872",570,0.43,null,0.17,null,null,null],
    [348882,"2022-07-16T12:30:00",30.51,"820",540,0.4,null,0.14,null,null,null],
    [348883,"2022-07-16T12:40:00",30.5,"781",510,0.38,null,0.1,null,null,null],
    [348884,"2022-07-16T12:50:00",30.49,"753",490,0.36,null,0.06,null,null,null],
    [348885,"2022-07-16T13:00:00",30.48,"732",480,0.35,null,0.03,null,null,null],
    [348886,"2022-07-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [348887,"2022-07-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [348888,"2022-07-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [348889,"2022-07-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [348890,"2022-07-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [348891,"2022-07-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [348892,"2022-07-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [348893,"2022-07-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [348894,"2022-07-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [348895,"2022-07-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [348896,"2022-07-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [348897,"2022-07-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [348898,"2022-07-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [348899,"2022-07-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [348900,"2022-07-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [348901,"2022-07-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [348902,"2022-07-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [348903,"2022-07-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [348904,"2022-07-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [348905,"2022-07-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [348906,"2022-07-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [348907,"2022-07-16T16:40:00",30.4,"753",490,0.37,null,0.07,null,null,null],
    [348908,"2022-07-16T16:50:00",30.38,"689",450,0.33,null,0.23,null,null,null],
    [348909,"2022-07-16T17:00:00",30.37,"637",420,0.31,null,0.27,null,null,null],
    [348910,"2022-07-16T17:10:00",30.36,"617",400,0.3,null,0.44,null,null,null],
    [348911,"2022-07-16T17:20:00",30.35,"584",380,0.28,null,0.61,null,null,null],
    [348912,"2022-07-16T17:30:00",30.33,"558",360,0.27,null,0.77,null,null,null],
    [348913,"2022-07-16T17:40:00",30.33,"551",360,0.26,null,0.91,null,null,null],
    [348914,"2022-07-16T17:50:00",30.33,"552",360,0.26,null,1.04,null,null,null],
    [348915,"2022-07-16T18:00:00",30.34,"551",360,0.26,null,1.18,null,null,null],
    [348916,"2022-07-16T18:10:00",30.34,"549",360,0.26,null,1.32,null,null,null],
    [348917,"2022-07-16T18:20:00",30.33,"548",360,0.26,null,1.44,null,null,null],
    [348918,"2022-07-16T18:30:00",30.33,"547",360,0.26,null,1.57,null,null,null],
    [348919,"2022-07-16T18:40:00",30.33,"544",350,0.26,null,1.71,null,null,null],
    [348920,"2022-07-16T18:50:00",30.33,"542",350,0.26,null,1.83,null,null,null],
    [348921,"2022-07-16T19:00:00",30.34,"541",350,0.26,null,1.93,null,null,null],
    [348922,"2022-07-16T19:10:00",30.34,"543",350,0.26,null,2.03,null,null,null],
    [348923,"2022-07-16T19:20:00",30.34,"546",360,0.26,null,2.11,null,null,null],
    [348924,"2022-07-16T19:30:00",30.35,"549",360,0.26,null,2.19,null,null,null],
    [348925,"2022-07-16T19:40:00",30.35,"551",360,0.26,null,2.26,null,null,null],
    [348926,"2022-07-16T19:50:00",30.37,"555",360,0.27,null,2.33,null,null,null],
    [348927,"2022-07-16T20:00:00",30.37,"558",360,0.27,null,2.4,null,null,null],
    [348928,"2022-07-16T20:10:00",30.38,"563",370,0.27,null,2.47,null,null,null],
    [348929,"2022-07-16T20:20:00",30.38,"570",370,0.27,null,2.54,null,null,null],
    [348930,"2022-07-16T20:30:00",30.39,"575",380,0.28,null,2.6,null,null,null],
    [348931,"2022-07-16T20:40:00",30.39,"584",380,0.28,null,2.66,null,null,null],
    [348932,"2022-07-16T20:50:00",30.4,"592",390,0.28,null,2.71,null,null,null],
    [348933,"2022-07-16T21:00:00",30.4,"606",400,0.29,null,2.74,null,null,null],
    [348934,"2022-07-16T21:10:00",30.4,"621",410,0.3,null,2.77,null,null,null],
    [348935,"2022-07-16T21:20:00",30.41,"639",420,0.31,null,2.8,null,null,null],
    [348936,"2022-07-16T21:30:00",30.41,"674",440,0.33,null,2.83,null,null,null],
    [348937,"2022-07-16T21:40:00",30.42,"717",470,0.35,null,2.85,null,null,null],
    [348938,"2022-07-16T21:50:00",30.43,"793",520,0.39,null,2.86,null,null,null],
    [348939,"2022-07-16T22:00:00",30.44,"881",570,0.43,null,2.88,null,null,null],
    [348940,"2022-07-16T22:10:00",30.44,"964",630,0.47,null,2.87,null,null,null],
    [348941,"2022-07-16T22:20:00",30.45,"1086",710,0.53,null,2.83,null,null,null],
    [348942,"2022-07-16T22:30:00",30.45,"1168",760,0.58,null,2.78,null,null,null],
    [348943,"2022-07-16T22:40:00",30.46,"1300",850,0.65,null,2.73,null,null,null],
    [348944,"2022-07-16T22:50:00",30.46,"1391",910,0.69,null,2.69,null,null,null],
    [348945,"2022-07-16T23:00:00",30.47,"1553",1010,0.78,null,2.67,null,null,null],
    [348946,"2022-07-16T23:10:00",30.47,"1687",1100,0.85,null,2.63,null,null,null],
    [348947,"2022-07-16T23:20:00",30.47,"1803",1180,0.91,null,2.59,null,null,null],
    [348948,"2022-07-16T23:30:00",30.47,"1937",1260,0.98,null,2.54,null,null,null],
    [348949,"2022-07-16T23:40:00",30.47,"2052",1340,1.04,null,2.47,null,null,null],
    [348950,"2022-07-16T23:50:00",30.47,"2180",1420,1.11,null,2.42,null,null,null],
    [348951,"2022-07-16T23:54:00",30.47,"2180",1424,1.11,null,2.416,null,null,null],
    [348952,"2022-07-17T00:00:00",30.47,"2249",1470,1.15,null,2.34,null,null,null],
    [348953,"2022-07-17T00:10:00",30.48,"2371",1550,1.21,null,2.25,null,null,null],
    [348954,"2022-07-17T00:20:00",30.48,"2485",1620,1.27,null,2.18,null,null,null],
    [348955,"2022-07-17T00:30:00",30.48,"2563",1670,1.32,null,2.1,null,null,null],
    [348956,"2022-07-17T00:40:00",30.48,"2638",1720,1.36,null,2.03,null,null,null],
    [348957,"2022-07-17T00:50:00",30.48,"2728",1780,1.4,null,1.97,null,null,null],
    [348958,"2022-07-17T01:00:00",30.48,"2755",1800,1.42,null,1.92,null,null,null],
    [348959,"2022-07-17T01:10:00",30.47,"2718",1770,1.4,null,1.86,null,null,null],
    [348960,"2022-07-17T01:20:00",30.48,"2742",1790,1.41,null,1.82,null,null,null],
    [348961,"2022-07-17T01:30:00",30.47,"2787",1820,1.44,null,1.81,null,null,null],
    [348962,"2022-07-17T01:40:00",30.46,"2772",1810,1.43,null,1.79,null,null,null],
    [348963,"2022-07-17T01:50:00",30.45,"2749",1790,1.42,null,1.75,null,null,null],
    [348964,"2022-07-17T02:00:00",30.4,"2697",1760,1.39,null,1.73,null,null,null],
    [348965,"2022-07-17T02:10:00",30.4,"2613",1710,1.34,null,1.7,null,null,null],
    [348966,"2022-07-17T02:20:00",30.41,"2601",1700,1.34,null,1.69,null,null,null],
    [348967,"2022-07-17T02:30:00",30.41,"2528",1650,1.3,null,1.68,null,null,null],
    [348968,"2022-07-17T02:40:00",30.36,"2444",1590,1.25,null,1.65,null,null,null],
    [348969,"2022-07-17T02:50:00",30.34,"2418",1580,1.24,null,1.64,null,null,null],
    [348970,"2022-07-17T03:00:00",30.34,"2334",1520,1.19,null,1.63,null,null,null],
    [348971,"2022-07-17T03:10:00",30.32,"2313",1510,1.18,null,1.61,null,null,null],
    [348972,"2022-07-17T03:20:00",30.29,"2214",1450,1.13,null,1.61,null,null,null],
    [348973,"2022-07-17T03:30:00",30.31,"2140",1400,1.09,null,1.62,null,null,null],
    [348974,"2022-07-17T03:40:00",30.3,"2035",1330,1.03,null,1.62,null,null,null],
    [348975,"2022-07-17T03:50:00",30.31,"1996",1300,1.01,null,1.63,null,null,null],
    [348976,"2022-07-17T04:00:00",30.31,"1966",1280,1,null,1.64,null,null,null],
    [348977,"2022-07-17T04:10:00",30.3,"1943",1270,0.98,null,1.63,null,null,null],
    [348978,"2022-07-17T04:20:00",30.3,"1899",1240,0.96,null,1.62,null,null,null],
    [348979,"2022-07-17T04:30:00",30.29,"1849",1210,0.93,null,1.64,null,null,null],
    [348980,"2022-07-17T04:40:00",30.3,"1801",1180,0.91,null,1.67,null,null,null],
    [348981,"2022-07-17T04:50:00",30.3,"1735",1130,0.87,null,1.69,null,null,null],
    [348982,"2022-07-17T04:54:00",30.3,"1736",1133,0.87,null,1.689,null,null,null],
    [348983,"2022-07-17T05:00:00",30.31,"1677",1090,0.84,null,1.76,null,null,null],
    [348984,"2022-07-17T05:10:00",30.31,"1671",1090,0.84,null,1.78,null,null,null],
    [348985,"2022-07-17T05:20:00",30.32,"1653",1080,0.83,null,1.83,null,null,null],
    [348986,"2022-07-17T05:30:00",30.31,"1605",1050,0.8,null,1.87,null,null,null],
    [348987,"2022-07-17T05:40:00",30.3,"1575",1030,0.79,null,1.88,null,null,null],
    [348988,"2022-07-17T05:50:00",30.3,"1553",1010,0.78,null,1.9,null,null,null],
    [348989,"2022-07-17T06:00:00",30.3,"1539",1000,0.77,null,1.9,null,null,null],
    [348990,"2022-07-17T06:10:00",30.28,"1524",1000,0.76,null,1.94,null,null,null],
    [348991,"2022-07-17T06:20:00",30.28,"1510",990,0.75,null,1.95,null,null,null],
    [348992,"2022-07-17T06:30:00",30.29,"1501",980,0.75,null,1.95,null,null,null],
    [348993,"2022-07-17T06:40:00",30.28,"1500",980,0.75,null,1.98,null,null,null],
    [348994,"2022-07-17T06:50:00",30.29,"1500",980,0.75,null,2.01,null,null,null],
    [348995,"2022-07-17T07:00:00",30.28,"1501",980,0.75,null,2.01,null,null,null],
    [348996,"2022-07-17T07:10:00",30.28,"1492",970,0.74,null,2.02,null,null,null],
    [348997,"2022-07-17T07:20:00",30.29,"1483",970,0.74,null,2.03,null,null,null],
    [348998,"2022-07-17T07:30:00",30.29,"1482",970,0.74,null,2.02,null,null,null],
    [348999,"2022-07-17T07:40:00",30.29,"1493",970,0.75,null,2.01,null,null,null],
    [349000,"2022-07-17T07:50:00",30.29,"1523",990,0.76,null,2,null,null,null],
    [349001,"2022-07-17T08:00:00",30.29,"1530",1000,0.76,null,1.97,null,null,null],
    [349002,"2022-07-17T08:10:00",30.31,"1525",1000,0.76,null,1.93,null,null,null],
    [349003,"2022-07-17T08:20:00",30.31,"1516",990,0.76,null,1.89,null,null,null],
    [349004,"2022-07-17T08:30:00",30.33,"1578",1030,0.79,null,1.86,null,null,null],
    [349005,"2022-07-17T08:40:00",30.33,"1606",1050,0.81,null,1.81,null,null,null],
    [349006,"2022-07-17T08:50:00",30.32,"1569",1020,0.79,null,1.76,null,null,null],
    [349007,"2022-07-17T09:00:00",30.37,"1547",1010,0.77,null,1.73,null,null,null],
    [349008,"2022-07-17T09:10:00",30.37,"1533",1000,0.77,null,1.68,null,null,null],
    [349009,"2022-07-17T09:20:00",30.37,"1513",990,0.76,null,1.6,null,null,null],
    [349010,"2022-07-17T09:30:00",30.39,"1492",970,0.74,null,1.53,null,null,null],
    [349011,"2022-07-17T09:40:00",30.39,"1476",960,0.74,null,1.47,null,null,null],
    [349012,"2022-07-17T09:50:00",30.4,"1459",950,0.73,null,1.4,null,null,null],
    [349013,"2022-07-17T10:00:00",30.42,"1438",940,0.72,null,1.34,null,null,null],
    [349014,"2022-07-17T10:10:00",30.42,"1418",930,0.71,null,1.29,null,null,null],
    [349015,"2022-07-17T10:20:00",30.44,"1362",890,0.68,null,1.22,null,null,null],
    [349016,"2022-07-17T10:30:00",30.45,"1314",860,0.65,null,1.17,null,null,null],
    [349017,"2022-07-17T10:40:00",30.46,"1264",830,0.63,null,1.1,null,null,null],
    [349018,"2022-07-17T10:50:00",30.48,"1214",790,0.6,null,1.03,null,null,null],
    [349019,"2022-07-17T11:00:00",30.5,"1174",770,0.58,null,0.96,null,null,null],
    [349020,"2022-07-17T11:10:00",30.49,"1158",760,0.57,null,0.9,null,null,null],
    [349021,"2022-07-17T11:20:00",30.48,"1161",760,0.57,null,0.83,null,null,null],
    [349022,"2022-07-17T11:30:00",30.48,"1149",750,0.57,null,0.75,null,null,null],
    [349023,"2022-07-17T11:40:00",30.47,"1092",710,0.54,null,0.7,null,null,null],
    [349024,"2022-07-17T11:50:00",30.47,"1053",690,0.52,null,0.65,null,null,null],
    [349025,"2022-07-17T12:00:00",30.46,"968",630,0.47,null,0.6,null,null,null],
    [349026,"2022-07-17T12:10:00",30.47,"921",600,0.45,null,0.55,null,null,null],
    [349027,"2022-07-17T12:20:00",30.47,"846",550,0.41,null,0.5,null,null,null],
    [349028,"2022-07-17T12:30:00",30.49,"830",540,0.4,null,0.45,null,null,null],
    [349029,"2022-07-17T12:40:00",30.5,"790",520,0.38,null,0.4,null,null,null],
    [349030,"2022-07-17T12:50:00",30.49,"756",490,0.37,null,0.36,null,null,null],
    [349031,"2022-07-17T13:00:00",30.5,"719",470,0.35,null,0.32,null,null,null],
    [349032,"2022-07-17T13:10:00",30.52,"705",460,0.34,null,0.28,null,null,null],
    [349033,"2022-07-17T13:20:00",30.54,"695",450,0.34,null,0.24,null,null,null],
    [349034,"2022-07-17T13:30:00",30.53,"678",440,0.33,null,0.2,null,null,null],
    [349035,"2022-07-17T13:40:00",30.55,"672",440,0.32,null,0.16,null,null,null],
    [349036,"2022-07-17T13:50:00",30.55,"661",430,0.32,null,0.12,null,null,null],
    [349037,"2022-07-17T14:00:00",30.56,"656",430,0.32,null,0.09,null,null,null],
    [349038,"2022-07-17T14:10:00",30.55,"651",420,0.31,null,0.06,null,null,null],
    [349039,"2022-07-17T14:20:00",30.58,"646",420,0.31,null,0.03,null,null,null],
    [349040,"2022-07-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [349041,"2022-07-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [349042,"2022-07-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [349043,"2022-07-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [349044,"2022-07-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [349045,"2022-07-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [349046,"2022-07-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [349047,"2022-07-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [349048,"2022-07-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [349049,"2022-07-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [349050,"2022-07-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [349051,"2022-07-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [349052,"2022-07-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [349053,"2022-07-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [349054,"2022-07-17T17:00:00",30.58,"706",460,0.34,null,0.08,null,null,null],
    [349055,"2022-07-17T17:10:00",30.58,"718",470,0.35,null,0.18,null,null,null],
    [349056,"2022-07-17T17:20:00",30.57,"717",470,0.35,null,0.31,null,null,null],
    [349057,"2022-07-17T17:30:00",30.57,"674",440,0.33,null,0.45,null,null,null],
    [349058,"2022-07-17T17:40:00",30.56,"644",420,0.31,null,0.59,null,null,null],
    [349059,"2022-07-17T17:50:00",30.55,"618",400,0.3,null,0.75,null,null,null],
    [349060,"2022-07-17T18:00:00",30.54,"595",390,0.29,null,0.92,null,null,null],
    [349061,"2022-07-17T18:10:00",30.54,"582",380,0.28,null,1.07,null,null,null],
    [349062,"2022-07-17T18:20:00",30.52,"565",370,0.27,null,1.21,null,null,null],
    [349063,"2022-07-17T18:30:00",30.51,"558",360,0.27,null,1.34,null,null,null],
    [349064,"2022-07-17T18:40:00",30.5,"553",360,0.27,null,1.47,null,null,null],
    [349065,"2022-07-17T18:50:00",30.5,"549",360,0.26,null,1.59,null,null,null],
    [349066,"2022-07-17T19:00:00",30.49,"547",360,0.26,null,1.71,null,null,null],
    [349067,"2022-07-17T19:10:00",30.47,"544",360,0.26,null,1.79,null,null,null],
    [349068,"2022-07-17T19:20:00",30.47,"542",350,0.26,null,1.89,null,null,null],
    [349069,"2022-07-17T19:30:00",30.47,"540",350,0.26,null,2,null,null,null],
    [349070,"2022-07-17T19:40:00",30.47,"541",350,0.26,null,2.06,null,null,null],
    [349071,"2022-07-17T19:50:00",30.47,"543",350,0.26,null,2.16,null,null,null],
    [349072,"2022-07-17T20:00:00",30.47,"546",360,0.26,null,2.22,null,null,null],
    [349073,"2022-07-17T20:10:00",30.46,"549",360,0.26,null,2.27,null,null,null],
    [349074,"2022-07-17T20:20:00",30.47,"551",360,0.26,null,2.33,null,null,null],
    [349075,"2022-07-17T20:30:00",30.46,"553",360,0.27,null,2.4,null,null,null],
    [349076,"2022-07-17T20:40:00",30.47,"556",360,0.27,null,2.46,null,null,null],
    [349077,"2022-07-17T20:50:00",30.48,"558",360,0.27,null,2.5,null,null,null],
    [349078,"2022-07-17T21:00:00",30.48,"562",370,0.27,null,2.53,null,null,null],
    [349079,"2022-07-17T21:10:00",30.48,"566",370,0.27,null,2.56,null,null,null],
    [349080,"2022-07-17T21:20:00",30.49,"572",370,0.27,null,2.58,null,null,null],
    [349081,"2022-07-17T21:30:00",30.49,"577",380,0.28,null,2.62,null,null,null],
    [349082,"2022-07-17T21:40:00",30.49,"581",380,0.28,null,2.65,null,null,null],
    [349083,"2022-07-17T21:50:00",30.5,"590",380,0.28,null,2.68,null,null,null],
    [349084,"2022-07-17T22:00:00",30.5,"597",390,0.29,null,2.7,null,null,null],
    [349085,"2022-07-17T22:10:00",30.51,"606",400,0.29,null,2.73,null,null,null],
    [349086,"2022-07-17T22:20:00",30.51,"616",400,0.3,null,2.74,null,null,null],
    [349087,"2022-07-17T22:30:00",30.52,"629",410,0.3,null,2.74,null,null,null],
    [349088,"2022-07-17T22:40:00",30.52,"643",420,0.31,null,2.75,null,null,null],
    [349089,"2022-07-17T22:50:00",30.54,"674",440,0.33,null,2.78,null,null,null],
    [349090,"2022-07-17T23:00:00",30.55,"707",460,0.34,null,2.78,null,null,null],
    [349091,"2022-07-17T23:10:00",30.55,"735",480,0.36,null,2.74,null,null,null],
    [349092,"2022-07-17T23:20:00",30.56,"778",510,0.38,null,2.71,null,null,null],
    [349093,"2022-07-17T23:30:00",30.57,"838",550,0.41,null,2.64,null,null,null],
    [349094,"2022-07-17T23:40:00",30.57,"877",570,0.43,null,2.55,null,null,null],
    [349095,"2022-07-17T23:50:00",30.58,"926",600,0.45,null,2.49,null,null,null],
    [349096,"2022-07-17T23:54:00",30.58,"927",605,0.45,null,2.491,null,null,null],
    [349097,"2022-07-18T00:00:00",30.58,"952",620,0.47,null,2.43,null,null,null],
    [349098,"2022-07-18T00:10:00",30.59,"980",640,0.48,null,2.35,null,null,null],
    [349099,"2022-07-18T00:20:00",30.59,"1002",650,0.49,null,2.29,null,null,null],
    [349100,"2022-07-18T00:30:00",30.59,"1035",680,0.51,null,2.24,null,null,null],
    [349101,"2022-07-18T00:40:00",30.6,"1068",700,0.53,null,2.19,null,null,null],
    [349102,"2022-07-18T00:50:00",30.6,"1098",720,0.54,null,2.13,null,null,null],
    [349103,"2022-07-18T01:00:00",30.6,"1115",730,0.55,null,2.05,null,null,null],
    [349104,"2022-07-18T01:10:00",30.6,"1131",740,0.56,null,1.98,null,null,null],
    [349105,"2022-07-18T01:20:00",30.59,"1143",750,0.56,null,1.92,null,null,null],
    [349106,"2022-07-18T01:30:00",30.59,"1157",760,0.57,null,1.85,null,null,null],
    [349107,"2022-07-18T01:40:00",30.58,"1164",760,0.57,null,1.8,null,null,null],
    [349108,"2022-07-18T01:50:00",30.58,"1172",760,0.58,null,1.73,null,null,null],
    [349109,"2022-07-18T02:00:00",30.58,"1185",770,0.59,null,1.7,null,null,null],
    [349110,"2022-07-18T02:10:00",30.57,"1191",780,0.59,null,1.66,null,null,null],
    [349111,"2022-07-18T02:20:00",30.57,"1198",780,0.59,null,1.64,null,null,null],
    [349112,"2022-07-18T02:30:00",30.58,"1207",790,0.6,null,1.62,null,null,null],
    [349113,"2022-07-18T02:40:00",30.57,"1207",790,0.6,null,1.6,null,null,null],
    [349114,"2022-07-18T02:50:00",30.56,"1208",790,0.6,null,1.58,null,null,null],
    [349115,"2022-07-18T03:00:00",30.56,"1209",790,0.6,null,1.56,null,null,null],
    [349116,"2022-07-18T03:10:00",30.54,"1209",790,0.6,null,1.56,null,null,null],
    [349117,"2022-07-18T03:20:00",30.53,"1204",790,0.6,null,1.55,null,null,null],
    [349118,"2022-07-18T03:30:00",30.52,"1197",780,0.59,null,1.55,null,null,null],
    [349119,"2022-07-18T03:40:00",30.52,"1194",780,0.59,null,1.56,null,null,null],
    [349120,"2022-07-18T03:50:00",30.52,"1190",780,0.59,null,1.54,null,null,null],
    [349121,"2022-07-18T04:00:00",30.52,"1186",770,0.59,null,1.52,null,null,null],
    [349122,"2022-07-18T04:10:00",30.51,"1181",770,0.58,null,1.51,null,null,null],
    [349123,"2022-07-18T04:20:00",30.51,"1177",770,0.58,null,1.48,null,null,null],
    [349124,"2022-07-18T04:30:00",30.5,"1172",770,0.58,null,1.47,null,null,null],
    [349125,"2022-07-18T04:40:00",30.5,"1168",760,0.58,null,1.48,null,null,null],
    [349126,"2022-07-18T04:50:00",30.49,"1161",760,0.57,null,1.47,null,null,null],
    [349127,"2022-07-18T04:54:00",30.49,"1161",758,0.57,null,1.474,null,null,null],
    [349128,"2022-07-18T05:00:00",30.48,"1151",750,0.57,null,1.5,null,null,null],
    [349129,"2022-07-18T05:10:00",30.47,"1145",750,0.56,null,1.55,null,null,null],
    [349130,"2022-07-18T05:20:00",30.47,"1136",740,0.56,null,1.59,null,null,null],
    [349131,"2022-07-18T05:30:00",30.46,"1129",740,0.56,null,1.62,null,null,null],
    [349132,"2022-07-18T05:40:00",30.46,"1126",730,0.55,null,1.64,null,null,null],
    [349133,"2022-07-18T05:50:00",30.46,"1117",730,0.55,null,1.67,null,null,null],
    [349134,"2022-07-18T06:00:00",30.45,"1110",720,0.55,null,1.7,null,null,null],
    [349135,"2022-07-18T06:10:00",30.47,"1102",720,0.54,null,1.73,null,null,null],
    [349136,"2022-07-18T06:20:00",30.48,"1093",710,0.54,null,1.76,null,null,null],
    [349137,"2022-07-18T06:30:00",30.47,"1081",710,0.53,null,1.81,null,null,null],
    [349138,"2022-07-18T06:40:00",30.47,"1074",700,0.53,null,1.84,null,null,null],
    [349139,"2022-07-18T06:50:00",30.47,"1069",700,0.53,null,1.86,null,null,null],
    [349140,"2022-07-18T07:00:00",30.46,"1060",690,0.52,null,1.89,null,null,null],
    [349141,"2022-07-18T07:10:00",30.46,"1051",690,0.52,null,1.9,null,null,null],
    [349142,"2022-07-18T07:20:00",30.47,"1045",680,0.51,null,1.92,null,null,null],
    [349143,"2022-07-18T07:30:00",30.48,"1041",680,0.51,null,1.95,null,null,null],
    [349144,"2022-07-18T07:40:00",30.48,"1036",680,0.51,null,1.98,null,null,null],
    [349145,"2022-07-18T07:50:00",30.47,"1032",670,0.51,null,2,null,null,null],
    [349146,"2022-07-18T08:00:00",30.47,"1028",670,0.5,null,1.99,null,null,null],
    [349147,"2022-07-18T08:10:00",30.48,"1024",670,0.5,null,1.98,null,null,null],
    [349148,"2022-07-18T08:20:00",30.48,"1023",670,0.5,null,1.94,null,null,null],
    [349149,"2022-07-18T08:30:00",30.49,"1021",670,0.5,null,1.93,null,null,null],
    [349150,"2022-07-18T08:40:00",30.49,"1020",670,0.5,null,1.89,null,null,null],
    [349151,"2022-07-18T08:50:00",30.5,"1018",660,0.5,null,1.87,null,null,null],
    [349152,"2022-07-18T09:00:00",30.51,"1016",660,0.5,null,1.84,null,null,null],
    [349153,"2022-07-18T09:10:00",30.58,"1013",660,0.5,null,1.81,null,null,null],
    [349154,"2022-07-18T09:20:00",30.51,"1009",660,0.5,null,1.78,null,null,null],
    [349155,"2022-07-18T09:30:00",30.53,"1005",660,0.49,null,1.73,null,null,null],
    [349156,"2022-07-18T09:40:00",30.55,"1000",650,0.49,null,1.69,null,null,null],
    [349157,"2022-07-18T09:50:00",30.53,"998",650,0.49,null,1.64,null,null,null],
    [349158,"2022-07-18T10:00:00",30.55,"994",650,0.49,null,1.6,null,null,null],
    [349159,"2022-07-18T10:10:00",30.55,"991",650,0.49,null,1.55,null,null,null],
    [349160,"2022-07-18T10:20:00",30.61,"985",640,0.48,null,1.49,null,null,null],
    [349161,"2022-07-18T10:30:00",30.69,"978",640,0.48,null,1.43,null,null,null],
    [349162,"2022-07-18T10:40:00",30.63,"973",630,0.48,null,1.37,null,null,null],
    [349163,"2022-07-18T10:50:00",30.6,"967",630,0.47,null,1.29,null,null,null],
    [349164,"2022-07-18T11:00:00",30.63,"960",630,0.47,null,1.21,null,null,null],
    [349165,"2022-07-18T11:10:00",30.64,"950",620,0.47,null,1.14,null,null,null],
    [349166,"2022-07-18T11:20:00",30.61,"942",610,0.46,null,1.07,null,null,null],
    [349167,"2022-07-18T11:30:00",30.59,"931",610,0.46,null,1.01,null,null,null],
    [349168,"2022-07-18T11:40:00",30.59,"922",600,0.45,null,0.94,null,null,null],
    [349169,"2022-07-18T11:50:00",30.6,"915",600,0.45,null,0.87,null,null,null],
    [349170,"2022-07-18T12:00:00",30.58,"908",590,0.44,null,0.81,null,null,null],
    [349171,"2022-07-18T12:10:00",30.58,"899",590,0.44,null,0.76,null,null,null],
    [349172,"2022-07-18T12:20:00",30.61,"847",550,0.41,null,0.7,null,null,null],
    [349173,"2022-07-18T12:30:00",30.58,"765",500,0.37,null,0.64,null,null,null],
    [349174,"2022-07-18T12:40:00",30.58,"725",470,0.35,null,0.58,null,null,null],
    [349175,"2022-07-18T12:50:00",30.59,"711",460,0.34,null,0.52,null,null,null],
    [349176,"2022-07-18T13:00:00",30.59,"662",430,0.32,null,0.46,null,null,null],
    [349177,"2022-07-18T13:10:00",30.6,"606",400,0.29,null,0.42,null,null,null],
    [349178,"2022-07-18T13:20:00",30.62,"589",380,0.28,null,0.37,null,null,null],
    [349179,"2022-07-18T13:30:00",30.65,"580",380,0.28,null,0.33,null,null,null],
    [349180,"2022-07-18T13:40:00",30.67,"574",380,0.28,null,0.28,null,null,null],
    [349181,"2022-07-18T13:50:00",30.69,"571",370,0.27,null,0.24,null,null,null],
    [349182,"2022-07-18T14:00:00",30.71,"568",370,0.27,null,0.21,null,null,null],
    [349183,"2022-07-18T14:10:00",30.69,"563",370,0.27,null,0.17,null,null,null],
    [349184,"2022-07-18T14:20:00",30.69,"561",370,0.27,null,0.14,null,null,null],
    [349185,"2022-07-18T14:30:00",30.72,"559",360,0.27,null,0.1,null,null,null],
    [349186,"2022-07-18T14:40:00",30.7,"556",360,0.27,null,0.07,null,null,null],
    [349187,"2022-07-18T14:50:00",30.7,"554",360,0.27,null,0.04,null,null,null],
    [349188,"2022-07-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [349189,"2022-07-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [349190,"2022-07-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [349191,"2022-07-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [349192,"2022-07-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [349193,"2022-07-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [349194,"2022-07-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [349195,"2022-07-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [349196,"2022-07-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [349197,"2022-07-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [349198,"2022-07-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [349199,"2022-07-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [349200,"2022-07-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [349201,"2022-07-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [349202,"2022-07-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [349203,"2022-07-18T17:30:00",30.71,"581",380,0.28,null,0.16,null,null,null],
    [349204,"2022-07-18T17:40:00",30.7,"590",390,0.28,null,0.27,null,null,null],
    [349205,"2022-07-18T17:50:00",30.7,"592",390,0.28,null,0.41,null,null,null],
    [349206,"2022-07-18T18:00:00",30.7,"575",380,0.28,null,0.52,null,null,null],
    [349207,"2022-07-18T18:10:00",30.68,"555",360,0.27,null,0.63,null,null,null],
    [349208,"2022-07-18T18:20:00",30.67,"545",360,0.26,null,0.78,null,null,null],
    [349209,"2022-07-18T18:30:00",30.67,"547",360,0.26,null,0.92,null,null,null],
    [349210,"2022-07-18T18:40:00",30.66,"545",360,0.26,null,1.05,null,null,null],
    [349211,"2022-07-18T18:50:00",30.65,"543",350,0.26,null,1.18,null,null,null],
    [349212,"2022-07-18T19:00:00",30.65,"539",350,0.26,null,1.3,null,null,null],
    [349213,"2022-07-18T19:10:00",30.65,"535",350,0.26,null,1.42,null,null,null],
    [349214,"2022-07-18T19:20:00",30.65,"532",350,0.26,null,1.53,null,null,null],
    [349215,"2022-07-18T19:30:00",30.65,"530",350,0.25,null,1.64,null,null,null],
    [349216,"2022-07-18T19:40:00",30.64,"530",350,0.25,null,1.73,null,null,null],
    [349217,"2022-07-18T19:50:00",30.64,"528",340,0.25,null,1.83,null,null,null],
    [349218,"2022-07-18T20:00:00",30.63,"525",340,0.25,null,1.92,null,null,null],
    [349219,"2022-07-18T20:10:00",30.62,"525",340,0.25,null,2.01,null,null,null],
    [349220,"2022-07-18T20:20:00",30.62,"525",340,0.25,null,2.09,null,null,null],
    [349221,"2022-07-18T20:30:00",30.62,"526",340,0.25,null,2.17,null,null,null],
    [349222,"2022-07-18T20:40:00",30.61,"528",340,0.25,null,2.24,null,null,null],
    [349223,"2022-07-18T20:50:00",30.61,"530",350,0.25,null,2.3,null,null,null],
    [349224,"2022-07-18T21:00:00",30.62,"532",350,0.25,null,2.36,null,null,null],
    [349225,"2022-07-18T21:10:00",30.62,"533",350,0.26,null,2.42,null,null,null],
    [349226,"2022-07-18T21:20:00",30.61,"534",350,0.26,null,2.48,null,null,null],
    [349227,"2022-07-18T21:30:00",30.62,"536",350,0.26,null,2.53,null,null,null],
    [349228,"2022-07-18T21:40:00",30.62,"539",350,0.26,null,2.58,null,null,null],
    [349229,"2022-07-18T21:50:00",30.63,"541",350,0.26,null,2.61,null,null,null],
    [349230,"2022-07-18T22:00:00",30.63,"544",360,0.26,null,2.65,null,null,null],
    [349231,"2022-07-18T22:10:00",30.63,"548",360,0.26,null,2.67,null,null,null],
    [349232,"2022-07-18T22:20:00",30.63,"551",360,0.26,null,2.69,null,null,null],
    [349233,"2022-07-18T22:30:00",30.63,"555",360,0.27,null,2.7,null,null,null],
    [349234,"2022-07-18T22:40:00",30.64,"559",370,0.27,null,2.7,null,null,null],
    [349235,"2022-07-18T22:50:00",30.63,"565",370,0.27,null,2.69,null,null,null],
    [349236,"2022-07-18T23:00:00",30.63,"569",370,0.27,null,2.67,null,null,null],
    [349237,"2022-07-18T23:10:00",30.64,"574",380,0.28,null,2.66,null,null,null],
    [349238,"2022-07-18T23:20:00",30.64,"581",380,0.28,null,2.64,null,null,null],
    [349239,"2022-07-18T23:30:00",30.65,"589",380,0.28,null,2.61,null,null,null],
    [349240,"2022-07-18T23:40:00",30.65,"595",390,0.29,null,2.57,null,null,null],
    [349241,"2022-07-18T23:50:00",30.65,"601",390,0.29,null,2.53,null,null,null],
    [349242,"2022-07-18T23:54:00",30.65,"602",393,0.29,null,2.527,null,null,null],
    [349243,"2022-07-19T00:00:00",30.65,"606",400,0.29,null,2.48,null,null,null],
    [349244,"2022-07-19T00:10:00",30.66,"612",400,0.29,null,2.44,null,null,null],
    [349245,"2022-07-19T00:20:00",30.66,"616",400,0.3,null,2.38,null,null,null],
    [349246,"2022-07-19T00:30:00",30.66,"619",400,0.3,null,2.33,null,null,null],
    [349247,"2022-07-19T00:40:00",30.66,"625",410,0.3,null,2.26,null,null,null],
    [349248,"2022-07-19T00:50:00",30.67,"633",410,0.3,null,2.18,null,null,null],
    [349249,"2022-07-19T01:00:00",30.67,"639",420,0.31,null,2.11,null,null,null],
    [349250,"2022-07-19T01:10:00",30.67,"646",420,0.31,null,2.05,null,null,null],
    [349251,"2022-07-19T01:20:00",30.66,"658",430,0.32,null,1.98,null,null,null],
    [349252,"2022-07-19T01:30:00",30.64,"666",430,0.32,null,1.91,null,null,null],
    [349253,"2022-07-19T01:40:00",30.64,"672",440,0.32,null,1.85,null,null,null],
    [349254,"2022-07-19T01:50:00",30.65,"667",440,0.32,null,1.78,null,null,null],
    [349255,"2022-07-19T02:00:00",30.65,"667",440,0.32,null,1.71,null,null,null],
    [349256,"2022-07-19T02:10:00",30.67,"675",440,0.33,null,1.66,null,null,null],
    [349257,"2022-07-19T02:20:00",30.66,"679",440,0.33,null,1.61,null,null,null],
    [349258,"2022-07-19T02:30:00",30.66,"680",440,0.33,null,1.56,null,null,null],
    [349259,"2022-07-19T02:40:00",30.66,"680",440,0.33,null,1.52,null,null,null],
    [349260,"2022-07-19T02:50:00",30.66,"680",440,0.33,null,1.48,null,null,null],
    [349261,"2022-07-19T03:00:00",30.64,"674",440,0.33,null,1.43,null,null,null],
    [349262,"2022-07-19T03:10:00",30.65,"667",440,0.32,null,1.39,null,null,null],
    [349263,"2022-07-19T03:20:00",30.64,"662",430,0.32,null,1.35,null,null,null],
    [349264,"2022-07-19T03:30:00",30.63,"657",430,0.32,null,1.32,null,null,null],
    [349265,"2022-07-19T03:40:00",30.62,"653",430,0.32,null,1.3,null,null,null],
    [349266,"2022-07-19T03:50:00",30.61,"647",420,0.31,null,1.28,null,null,null],
    [349267,"2022-07-19T04:00:00",30.6,"641",420,0.31,null,1.26,null,null,null],
    [349268,"2022-07-19T04:10:00",30.6,"638",420,0.31,null,1.23,null,null,null],
    [349269,"2022-07-19T04:20:00",30.59,"634",410,0.31,null,1.21,null,null,null],
    [349270,"2022-07-19T04:30:00",30.58,"630",410,0.3,null,1.2,null,null,null],
    [349271,"2022-07-19T04:40:00",30.57,"626",410,0.3,null,1.19,null,null,null],
    [349272,"2022-07-19T04:50:00",30.56,"620",410,0.3,null,1.18,null,null,null],
    [349273,"2022-07-19T04:54:00",30.56,"621",406,0.3,null,1.176,null,null,null],
    [349274,"2022-07-19T05:00:00",30.56,"615",400,0.3,null,1.18,null,null,null],
    [349275,"2022-07-19T05:10:00",30.56,"613",400,0.3,null,1.17,null,null,null],
    [349276,"2022-07-19T05:20:00",30.55,"610",400,0.29,null,1.18,null,null,null],
    [349277,"2022-07-19T05:30:00",30.55,"607",400,0.29,null,1.19,null,null,null],
    [349278,"2022-07-19T05:40:00",30.54,"604",390,0.29,null,1.21,null,null,null],
    [349279,"2022-07-19T05:50:00",30.54,"610",400,0.29,null,1.24,null,null,null],
    [349280,"2022-07-19T06:00:00",30.54,"606",400,0.29,null,1.27,null,null,null],
    [349281,"2022-07-19T06:10:00",30.53,"606",400,0.29,null,1.32,null,null,null],
    [349282,"2022-07-19T06:20:00",30.53,"605",390,0.29,null,1.37,null,null,null],
    [349283,"2022-07-19T06:30:00",30.52,"600",390,0.29,null,1.4,null,null,null],
    [349284,"2022-07-19T06:40:00",30.53,"595",390,0.29,null,1.45,null,null,null],
    [349285,"2022-07-19T06:50:00",30.53,"589",380,0.28,null,1.5,null,null,null],
    [349286,"2022-07-19T07:00:00",30.52,"583",380,0.28,null,1.52,null,null,null],
    [349287,"2022-07-19T07:10:00",30.52,"582",380,0.28,null,1.57,null,null,null],
    [349288,"2022-07-19T07:20:00",30.52,"576",380,0.28,null,1.6,null,null,null],
    [349289,"2022-07-19T07:30:00",30.52,"581",380,0.28,null,1.63,null,null,null],
    [349290,"2022-07-19T07:40:00",30.53,"572",370,0.28,null,1.65,null,null,null],
    [349291,"2022-07-19T07:50:00",30.53,"569",370,0.27,null,1.67,null,null,null],
    [349292,"2022-07-19T08:00:00",30.53,"562",370,0.27,null,1.71,null,null,null],
    [349293,"2022-07-19T08:10:00",30.54,"560",370,0.27,null,1.74,null,null,null],
    [349294,"2022-07-19T08:20:00",30.54,"563",370,0.27,null,1.76,null,null,null],
    [349295,"2022-07-19T08:30:00",30.55,"560",370,0.27,null,1.79,null,null,null],
    [349296,"2022-07-19T08:40:00",30.55,"559",370,0.27,null,1.81,null,null,null],
    [349297,"2022-07-19T08:50:00",30.56,"559",370,0.27,null,1.82,null,null,null],
    [349298,"2022-07-19T09:00:00",30.57,"558",360,0.27,null,1.81,null,null,null],
    [349299,"2022-07-19T09:10:00",30.56,"559",360,0.27,null,1.81,null,null,null],
    [349300,"2022-07-19T09:20:00",30.58,"559",370,0.27,null,1.79,null,null,null],
    [349301,"2022-07-19T09:30:00",30.57,"565",370,0.27,null,1.77,null,null,null],
    [349302,"2022-07-19T09:40:00",30.57,"568",370,0.27,null,1.74,null,null,null],
    [349303,"2022-07-19T09:50:00",30.59,"568",370,0.27,null,1.71,null,null,null],
    [349304,"2022-07-19T10:00:00",30.56,"566",370,0.27,null,1.68,null,null,null],
    [349305,"2022-07-19T10:20:00",30.65,"563",370,0.27,null,1.61,null,null,null],
    [349306,"2022-07-19T10:30:00",30.68,"560",370,0.27,null,1.57,null,null,null],
    [349307,"2022-07-19T10:40:00",30.69,"560",370,0.27,null,1.54,null,null,null],
    [349308,"2022-07-19T10:50:00",30.7,"560",370,0.27,null,1.49,null,null,null],
    [349309,"2022-07-19T11:00:00",30.73,"563",370,0.27,null,1.44,null,null,null],
    [349310,"2022-07-19T11:10:00",30.7,"561",370,0.27,null,1.4,null,null,null],
    [349311,"2022-07-19T11:20:00",30.73,"557",360,0.27,null,1.36,null,null,null],
    [349312,"2022-07-19T11:30:00",30.76,"555",360,0.27,null,1.31,null,null,null],
    [349313,"2022-07-19T11:40:00",30.8,"555",360,0.27,null,1.27,null,null,null],
    [349314,"2022-07-19T11:50:00",30.84,"552",360,0.26,null,1.21,null,null,null],
    [349315,"2022-07-19T12:00:00",30.87,"550",360,0.26,null,1.15,null,null,null],
    [349316,"2022-07-19T12:10:00",30.9,"549",360,0.26,null,1.07,null,null,null],
    [349317,"2022-07-19T12:20:00",30.91,"548",360,0.26,null,1,null,null,null],
    [349318,"2022-07-19T12:30:00",30.89,"548",360,0.26,null,0.93,null,null,null],
    [349319,"2022-07-19T12:40:00",30.83,"546",360,0.26,null,0.86,null,null,null],
    [349320,"2022-07-19T12:50:00",30.83,"546",360,0.26,null,0.82,null,null,null],
    [349321,"2022-07-19T13:00:00",30.79,"544",360,0.26,null,0.77,null,null,null],
    [349322,"2022-07-19T13:10:00",30.78,"543",350,0.26,null,0.7,null,null,null],
    [349323,"2022-07-19T13:20:00",30.77,"541",350,0.26,null,0.65,null,null,null],
    [349324,"2022-07-19T13:30:00",30.77,"540",350,0.26,null,0.6,null,null,null],
    [349325,"2022-07-19T13:40:00",30.79,"539",350,0.26,null,0.55,null,null,null],
    [349326,"2022-07-19T13:50:00",30.8,"538",350,0.26,null,0.49,null,null,null],
    [349327,"2022-07-19T14:00:00",30.81,"537",350,0.26,null,0.44,null,null,null],
    [349328,"2022-07-19T14:10:00",30.82,"536",350,0.26,null,0.4,null,null,null],
    [349329,"2022-07-19T14:20:00",30.83,"536",350,0.26,null,0.36,null,null,null],
    [349330,"2022-07-19T14:30:00",30.84,"535",350,0.26,null,0.32,null,null,null],
    [349331,"2022-07-19T14:40:00",30.85,"533",350,0.26,null,0.28,null,null,null],
    [349332,"2022-07-19T14:50:00",30.86,"533",350,0.26,null,0.26,null,null,null],
    [349333,"2022-07-19T15:00:00",30.86,"532",350,0.25,null,0.24,null,null,null],
    [349334,"2022-07-19T15:10:00",30.86,"532",350,0.25,null,0.22,null,null,null],
    [349335,"2022-07-19T15:20:00",30.87,"533",350,0.26,null,0.2,null,null,null],
    [349336,"2022-07-19T15:30:00",30.86,"535",350,0.26,null,0.18,null,null,null],
    [349337,"2022-07-19T15:40:00",30.86,"536",350,0.26,null,0.16,null,null,null],
    [349338,"2022-07-19T15:50:00",30.86,"537",350,0.26,null,0.13,null,null,null],
    [349339,"2022-07-19T16:00:00",30.86,"539",350,0.26,null,0.13,null,null,null],
    [349340,"2022-07-19T16:10:00",30.86,"540",350,0.26,null,0.11,null,null,null],
    [349341,"2022-07-19T16:30:00",30.86,"542",350,0.26,null,0.11,null,null,null],
    [349342,"2022-07-19T16:40:00",30.86,"543",350,0.26,null,0.13,null,null,null],
    [349343,"2022-07-19T16:50:00",30.86,"544",360,0.26,null,0.17,null,null,null],
    [349344,"2022-07-19T17:00:00",30.86,"553",360,0.27,null,0.22,null,null,null],
    [349345,"2022-07-19T17:10:00",30.85,"572",370,0.27,null,0.27,null,null,null],
    [349346,"2022-07-19T17:20:00",30.85,"588",380,0.28,null,0.34,null,null,null],
    [349347,"2022-07-19T17:30:00",30.84,"599",390,0.29,null,0.42,null,null,null],
    [349348,"2022-07-19T17:40:00",30.84,"596",390,0.29,null,0.53,null,null,null],
    [349349,"2022-07-19T17:50:00",30.83,"588",380,0.28,null,0.6,null,null,null],
    [349350,"2022-07-19T18:00:00",30.82,"585",380,0.28,null,0.7,null,null,null],
    [349351,"2022-07-19T18:10:00",30.82,"575",380,0.28,null,0.78,null,null,null],
    [349352,"2022-07-19T18:20:00",30.82,"570",370,0.27,null,0.91,null,null,null],
    [349353,"2022-07-19T18:30:00",30.79,"559",360,0.27,null,1.04,null,null,null],
    [349354,"2022-07-19T18:40:00",30.79,"545",360,0.26,null,1.16,null,null,null],
    [349355,"2022-07-19T18:50:00",30.79,"541",350,0.26,null,1.28,null,null,null],
    [349356,"2022-07-19T19:00:00",30.78,"534",350,0.26,null,1.41,null,null,null],
    [349357,"2022-07-19T19:10:00",30.76,"532",350,0.26,null,1.54,null,null,null],
    [349358,"2022-07-19T19:20:00",30.77,"530",350,0.25,null,1.63,null,null,null],
    [349359,"2022-07-19T19:30:00",30.77,"529",350,0.25,null,1.71,null,null,null],
    [349360,"2022-07-19T19:40:00",30.77,"529",350,0.25,null,1.79,null,null,null],
    [349361,"2022-07-19T19:50:00",30.77,"528",340,0.25,null,1.85,null,null,null],
    [349362,"2022-07-19T20:00:00",30.77,"528",340,0.25,null,1.9,null,null,null],
    [349363,"2022-07-19T20:10:00",30.76,"528",340,0.25,null,1.94,null,null,null],
    [349364,"2022-07-19T20:20:00",30.75,"527",340,0.25,null,1.97,null,null,null],
    [349365,"2022-07-19T20:30:00",30.73,"527",340,0.25,null,2,null,null,null],
    [349366,"2022-07-19T20:40:00",30.73,"528",340,0.25,null,2.04,null,null,null],
    [349367,"2022-07-19T20:50:00",30.73,"528",340,0.25,null,2.09,null,null,null],
    [349368,"2022-07-19T21:00:00",30.72,"528",340,0.25,null,2.18,null,null,null],
    [349369,"2022-07-19T21:10:00",30.71,"527",340,0.25,null,2.26,null,null,null],
    [349370,"2022-07-19T21:20:00",30.71,"528",340,0.25,null,2.34,null,null,null],
    [349371,"2022-07-19T21:30:00",30.72,"527",340,0.25,null,2.41,null,null,null],
    [349372,"2022-07-19T21:40:00",30.71,"527",340,0.25,null,2.45,null,null,null],
    [349373,"2022-07-19T21:50:00",30.71,"527",340,0.25,null,2.48,null,null,null],
    [349374,"2022-07-19T22:00:00",30.71,"528",340,0.25,null,2.49,null,null,null],
    [349375,"2022-07-19T22:10:00",30.71,"531",350,0.25,null,2.47,null,null,null],
    [349376,"2022-07-19T22:20:00",30.72,"533",350,0.26,null,2.48,null,null,null],
    [349377,"2022-07-19T22:30:00",30.71,"534",350,0.26,null,2.47,null,null,null],
    [349378,"2022-07-19T22:40:00",30.7,"535",350,0.26,null,2.48,null,null,null],
    [349379,"2022-07-19T22:50:00",30.7,"536",350,0.26,null,2.49,null,null,null],
    [349380,"2022-07-19T23:00:00",30.69,"537",350,0.26,null,2.49,null,null,null],
    [349381,"2022-07-19T23:10:00",30.69,"540",350,0.26,null,2.49,null,null,null],
    [349382,"2022-07-19T23:20:00",30.69,"543",350,0.26,null,2.49,null,null,null],
    [349383,"2022-07-19T23:30:00",30.69,"544",350,0.26,null,2.49,null,null,null],
    [349384,"2022-07-19T23:40:00",30.69,"546",360,0.26,null,2.49,null,null,null],
    [349385,"2022-07-19T23:50:00",30.68,"546",360,0.26,null,2.46,null,null,null],
    [349386,"2022-07-19T23:54:00",30.68,"547",357,0.26,null,2.46,null,null,null],
    [349387,"2022-07-20T00:00:00",30.68,"549",360,0.26,null,2.44,null,null,null],
    [349388,"2022-07-20T00:10:00",30.68,"550",360,0.26,null,2.4,null,null,null],
    [349389,"2022-07-20T00:20:00",30.68,"552",360,0.26,null,2.36,null,null,null],
    [349390,"2022-07-20T00:30:00",30.68,"554",360,0.27,null,2.3,null,null,null],
    [349391,"2022-07-20T00:40:00",30.68,"556",360,0.27,null,2.24,null,null,null],
    [349392,"2022-07-20T00:50:00",30.69,"558",360,0.27,null,2.17,null,null,null],
    [349393,"2022-07-20T01:00:00",30.69,"561",370,0.27,null,2.1,null,null,null],
    [349394,"2022-07-20T01:10:00",30.68,"563",370,0.27,null,2.04,null,null,null],
    [349395,"2022-07-20T01:20:00",30.68,"565",370,0.27,null,1.98,null,null,null],
    [349396,"2022-07-20T01:30:00",30.68,"567",370,0.27,null,1.9,null,null,null],
    [349397,"2022-07-20T01:40:00",30.67,"572",370,0.27,null,1.84,null,null,null],
    [349398,"2022-07-20T01:50:00",30.66,"575",380,0.28,null,1.77,null,null,null],
    [349399,"2022-07-20T02:00:00",30.68,"574",380,0.28,null,1.7,null,null,null],
    [349400,"2022-07-20T02:10:00",30.68,"573",380,0.28,null,1.63,null,null,null],
    [349401,"2022-07-20T02:20:00",30.68,"573",380,0.28,null,1.55,null,null,null],
    [349402,"2022-07-20T02:30:00",30.67,"572",370,0.27,null,1.49,null,null,null],
    [349403,"2022-07-20T02:40:00",30.67,"571",370,0.27,null,1.42,null,null,null],
    [349404,"2022-07-20T02:50:00",30.67,"570",370,0.27,null,1.36,null,null,null],
    [349405,"2022-07-20T03:00:00",30.66,"570",370,0.27,null,1.31,null,null,null],
    [349406,"2022-07-20T03:10:00",30.65,"570",370,0.27,null,1.27,null,null,null],
    [349407,"2022-07-20T03:20:00",30.65,"569",370,0.27,null,1.23,null,null,null],
    [349408,"2022-07-20T03:30:00",30.64,"568",370,0.27,null,1.21,null,null,null],
    [349409,"2022-07-20T03:40:00",30.64,"567",370,0.27,null,1.18,null,null,null],
    [349410,"2022-07-20T03:50:00",30.63,"565",370,0.27,null,1.15,null,null,null],
    [349411,"2022-07-20T04:00:00",30.63,"563",370,0.27,null,1.11,null,null,null],
    [349412,"2022-07-20T04:10:00",30.62,"560",370,0.27,null,1.07,null,null,null],
    [349413,"2022-07-20T04:20:00",30.61,"558",360,0.27,null,1.02,null,null,null],
    [349414,"2022-07-20T04:30:00",30.62,"555",360,0.27,null,0.98,null,null,null],
    [349415,"2022-07-20T04:40:00",30.62,"553",360,0.27,null,0.94,null,null,null],
    [349416,"2022-07-20T04:50:00",30.62,"552",360,0.26,null,0.91,null,null,null],
    [349417,"2022-07-20T04:54:00",30.62,"553",361,0.26,null,0.912,null,null,null],
    [349418,"2022-07-20T05:00:00",30.62,"550",360,0.26,null,0.9,null,null,null],
    [349419,"2022-07-20T05:10:00",30.62,"549",360,0.26,null,0.87,null,null,null],
    [349420,"2022-07-20T05:20:00",30.62,"548",360,0.26,null,0.86,null,null,null],
    [349421,"2022-07-20T05:30:00",30.62,"546",360,0.26,null,0.84,null,null,null],
    [349422,"2022-07-20T05:40:00",30.62,"544",360,0.26,null,0.83,null,null,null],
    [349423,"2022-07-20T05:50:00",30.62,"542",350,0.26,null,0.82,null,null,null],
    [349424,"2022-07-20T06:00:00",30.61,"542",350,0.26,null,0.8,null,null,null],
    [349425,"2022-07-20T06:10:00",30.61,"541",350,0.26,null,0.81,null,null,null],
    [349426,"2022-07-20T06:20:00",30.61,"540",350,0.26,null,0.83,null,null,null],
    [349427,"2022-07-20T06:30:00",30.61,"539",350,0.26,null,0.85,null,null,null],
    [349428,"2022-07-20T06:40:00",30.61,"543",350,0.26,null,0.89,null,null,null],
    [349429,"2022-07-20T06:50:00",30.61,"558",360,0.27,null,0.93,null,null,null],
    [349430,"2022-07-20T07:00:00",30.61,"567",370,0.27,null,0.95,null,null,null],
    [349431,"2022-07-20T07:10:00",30.61,"572",370,0.27,null,0.98,null,null,null],
    [349432,"2022-07-20T07:20:00",30.61,"571",370,0.27,null,1.03,null,null,null],
    [349433,"2022-07-20T07:30:00",30.61,"570",370,0.27,null,1.06,null,null,null],
    [349434,"2022-07-20T07:40:00",30.62,"583",380,0.28,null,1.1,null,null,null],
    [349435,"2022-07-20T07:50:00",30.62,"581",380,0.28,null,1.14,null,null,null],
    [349436,"2022-07-20T08:00:00",30.64,"585",380,0.28,null,1.21,null,null,null],
    [349437,"2022-07-20T08:10:00",30.64,"578",380,0.28,null,1.26,null,null,null],
    [349438,"2022-07-20T08:20:00",30.65,"576",380,0.28,null,1.29,null,null,null],
    [349439,"2022-07-20T08:30:00",30.66,"572",370,0.27,null,1.36,null,null,null],
    [349440,"2022-07-20T08:40:00",30.66,"579",380,0.28,null,1.4,null,null,null],
    [349441,"2022-07-20T08:50:00",30.67,"567",370,0.27,null,1.45,null,null,null],
    [349442,"2022-07-20T09:00:00",30.68,"553",360,0.27,null,1.52,null,null,null],
    [349443,"2022-07-20T09:10:00",30.69,"539",350,0.26,null,1.56,null,null,null],
    [349444,"2022-07-20T09:20:00",30.7,"538",350,0.26,null,1.59,null,null,null],
    [349445,"2022-07-20T09:30:00",30.71,"534",350,0.26,null,1.61,null,null,null],
    [349446,"2022-07-20T09:40:00",30.7,"535",350,0.26,null,1.62,null,null,null],
    [349447,"2022-07-20T09:50:00",30.7,"534",350,0.26,null,1.63,null,null,null],
    [349448,"2022-07-20T10:00:00",30.71,"533",350,0.26,null,1.62,null,null,null],
    [349449,"2022-07-20T10:10:00",30.72,"534",350,0.26,null,1.61,null,null,null],
    [349450,"2022-07-20T10:20:00",30.74,"532",350,0.25,null,1.59,null,null,null],
    [349451,"2022-07-20T10:30:00",30.81,"534",350,0.26,null,1.58,null,null,null],
    [349452,"2022-07-20T10:40:00",30.86,"535",350,0.26,null,1.57,null,null,null],
    [349453,"2022-07-20T10:50:00",30.86,"537",350,0.26,null,1.58,null,null,null],
    [349454,"2022-07-20T11:00:00",30.87,"536",350,0.26,null,1.57,null,null,null],
    [349455,"2022-07-20T11:10:00",30.86,"537",350,0.26,null,1.57,null,null,null],
    [349456,"2022-07-20T11:20:00",30.83,"538",350,0.26,null,1.57,null,null,null],
    [349457,"2022-07-20T11:30:00",30.86,"533",350,0.26,null,1.55,null,null,null],
    [349458,"2022-07-20T11:40:00",30.92,"532",350,0.25,null,1.53,null,null,null],
    [349459,"2022-07-20T11:50:00",30.88,"533",350,0.26,null,1.5,null,null,null],
    [349460,"2022-07-20T12:00:00",30.95,"533",350,0.26,null,1.45,null,null,null],
    [349461,"2022-07-20T12:10:00",30.95,"534",350,0.26,null,1.4,null,null,null],
    [349462,"2022-07-20T12:20:00",30.93,"534",350,0.26,null,1.36,null,null,null],
    [349463,"2022-07-20T12:30:00",30.94,"536",350,0.26,null,1.31,null,null,null],
    [349464,"2022-07-20T12:40:00",30.93,"537",350,0.26,null,1.24,null,null,null],
    [349465,"2022-07-20T12:50:00",30.91,"535",350,0.26,null,1.18,null,null,null],
    [349466,"2022-07-20T13:00:00",30.92,"533",350,0.26,null,1.13,null,null,null],
    [349467,"2022-07-20T13:10:00",30.96,"532",350,0.25,null,1.07,null,null,null],
    [349468,"2022-07-20T13:20:00",30.99,"532",350,0.25,null,1.02,null,null,null],
    [349469,"2022-07-20T13:30:00",31.02,"531",350,0.25,null,0.98,null,null,null],
    [349470,"2022-07-20T13:40:00",31.1,"530",350,0.25,null,0.93,null,null,null],
    [349471,"2022-07-20T13:50:00",31.09,"529",350,0.25,null,0.88,null,null,null],
    [349472,"2022-07-20T14:00:00",31.08,"528",340,0.25,null,0.83,null,null,null],
    [349473,"2022-07-20T14:10:00",31.08,"528",340,0.25,null,0.79,null,null,null],
    [349474,"2022-07-20T14:20:00",31.08,"527",340,0.25,null,0.74,null,null,null],
    [349475,"2022-07-20T14:30:00",31.1,"528",340,0.25,null,0.69,null,null,null],
    [349476,"2022-07-20T14:40:00",31.05,"527",340,0.25,null,0.64,null,null,null],
    [349477,"2022-07-20T14:50:00",31.05,"527",340,0.25,null,0.59,null,null,null],
    [349478,"2022-07-20T15:00:00",31.06,"526",340,0.25,null,0.56,null,null,null],
    [349479,"2022-07-20T15:10:00",31.07,"526",340,0.25,null,0.53,null,null,null],
    [349480,"2022-07-20T15:20:00",31.07,"526",340,0.25,null,0.5,null,null,null],
    [349481,"2022-07-20T15:30:00",31.07,"526",340,0.25,null,0.47,null,null,null],
    [349482,"2022-07-20T15:40:00",31.07,"525",340,0.25,null,0.44,null,null,null],
    [349483,"2022-07-20T15:50:00",31.07,"525",340,0.25,null,0.42,null,null,null],
    [349484,"2022-07-20T16:00:00",31.08,"525",340,0.25,null,0.38,null,null,null],
    [349485,"2022-07-20T16:10:00",31.08,"526",340,0.25,null,0.38,null,null,null],
    [349486,"2022-07-20T16:20:00",31.09,"526",340,0.25,null,0.36,null,null,null],
    [349487,"2022-07-20T16:30:00",31.09,"526",340,0.25,null,0.35,null,null,null],
    [349488,"2022-07-20T16:40:00",31.08,"527",340,0.25,null,0.37,null,null,null],
    [349489,"2022-07-20T16:50:00",31.08,"528",340,0.25,null,0.37,null,null,null],
    [349490,"2022-07-20T17:00:00",31.07,"528",340,0.25,null,0.38,null,null,null],
    [349491,"2022-07-20T17:10:00",31.07,"529",350,0.25,null,0.41,null,null,null],
    [349492,"2022-07-20T17:20:00",31.06,"529",350,0.25,null,0.44,null,null,null],
    [349493,"2022-07-20T17:30:00",31.06,"530",350,0.25,null,0.46,null,null,null],
    [349494,"2022-07-20T17:40:00",31.05,"538",350,0.26,null,0.5,null,null,null],
    [349495,"2022-07-20T17:50:00",31.05,"544",360,0.26,null,0.55,null,null,null],
    [349496,"2022-07-20T18:00:00",31.03,"557",360,0.27,null,0.62,null,null,null],
    [349497,"2022-07-20T18:10:00",31.03,"557",360,0.27,null,0.68,null,null,null],
    [349498,"2022-07-20T18:20:00",31.01,"558",360,0.27,null,0.75,null,null,null],
    [349499,"2022-07-20T18:30:00",31,"556",360,0.27,null,0.81,null,null,null],
    [349500,"2022-07-20T18:40:00",31,"559",370,0.27,null,0.9,null,null,null],
    [349501,"2022-07-20T18:50:00",30.98,"559",360,0.27,null,0.99,null,null,null],
    [349502,"2022-07-20T19:00:00",30.97,"556",360,0.27,null,1.09,null,null,null],
    [349503,"2022-07-20T19:10:00",30.95,"554",360,0.27,null,1.22,null,null,null],
    [349504,"2022-07-20T19:20:00",30.95,"550",360,0.26,null,1.33,null,null,null],
    [349505,"2022-07-20T19:30:00",30.95,"539",350,0.26,null,1.45,null,null,null],
    [349506,"2022-07-20T19:40:00",30.95,"534",350,0.26,null,1.56,null,null,null],
    [349507,"2022-07-20T19:50:00",30.96,"530",350,0.25,null,1.67,null,null,null],
    [349508,"2022-07-20T20:00:00",30.96,"528",350,0.25,null,1.76,null,null,null],
    [349509,"2022-07-20T20:10:00",30.97,"528",340,0.25,null,1.85,null,null,null],
    [349510,"2022-07-20T20:20:00",30.96,"528",340,0.25,null,1.95,null,null,null],
    [349511,"2022-07-20T20:30:00",30.96,"527",340,0.25,null,2.03,null,null,null],
    [349512,"2022-07-20T20:40:00",30.95,"527",340,0.25,null,2.12,null,null,null],
    [349513,"2022-07-20T20:50:00",30.94,"526",340,0.25,null,2.21,null,null,null],
    [349514,"2022-07-20T21:00:00",30.92,"523",340,0.25,null,2.32,null,null,null],
    [349515,"2022-07-20T21:10:00",30.79,"518",340,0.25,null,2.37,null,null,null],
    [349516,"2022-07-20T21:20:00",30.82,"519",340,0.25,null,2.44,null,null,null],
    [349517,"2022-07-20T21:30:00",30.86,"520",340,0.25,null,2.49,null,null,null],
    [349518,"2022-07-20T21:40:00",30.83,"519",340,0.25,null,2.57,null,null,null],
    [349519,"2022-07-20T21:50:00",30.78,"519",340,0.25,null,2.61,null,null,null],
    [349520,"2022-07-20T22:00:00",30.76,"517",340,0.25,null,2.64,null,null,null],
    [349521,"2022-07-20T22:10:00",30.76,"517",340,0.25,null,2.66,null,null,null],
    [349522,"2022-07-20T22:20:00",30.77,"518",340,0.25,null,2.71,null,null,null],
    [349523,"2022-07-20T22:30:00",30.78,"519",340,0.25,null,2.73,null,null,null],
    [349524,"2022-07-20T22:40:00",30.76,"520",340,0.25,null,2.74,null,null,null],
    [349525,"2022-07-20T22:50:00",30.74,"521",340,0.25,null,2.74,null,null,null],
    [349526,"2022-07-20T23:00:00",30.76,"523",340,0.25,null,2.72,null,null,null],
    [349527,"2022-07-20T23:10:00",30.79,"527",340,0.25,null,2.67,null,null,null],
    [349528,"2022-07-20T23:20:00",30.78,"529",350,0.25,null,2.59,null,null,null],
    [349529,"2022-07-20T23:30:00",30.78,"531",350,0.25,null,2.53,null,null,null],
    [349530,"2022-07-20T23:40:00",30.78,"533",350,0.26,null,2.5,null,null,null],
    [349531,"2022-07-20T23:50:00",30.77,"533",350,0.26,null,2.46,null,null,null],
    [349532,"2022-07-20T23:54:00",30.77,"533",348,0.26,null,2.464,null,null,null],
    [349533,"2022-07-21T00:00:00",30.76,"533",350,0.26,null,2.42,null,null,null],
    [349534,"2022-07-21T00:10:00",30.75,"534",350,0.26,null,2.42,null,null,null],
    [349535,"2022-07-21T00:20:00",30.75,"535",350,0.26,null,2.4,null,null,null],
    [349536,"2022-07-21T00:30:00",30.75,"536",350,0.26,null,2.37,null,null,null],
    [349537,"2022-07-21T00:40:00",30.76,"537",350,0.26,null,2.31,null,null,null],
    [349538,"2022-07-21T00:50:00",30.74,"538",350,0.26,null,2.23,null,null,null],
    [349539,"2022-07-21T01:00:00",30.73,"541",350,0.26,null,2.14,null,null,null],
    [349540,"2022-07-21T01:10:00",30.72,"541",350,0.26,null,2.08,null,null,null],
    [349541,"2022-07-21T01:20:00",30.72,"541",350,0.26,null,2.03,null,null,null],
    [349542,"2022-07-21T01:30:00",30.71,"541",350,0.26,null,1.94,null,null,null],
    [349543,"2022-07-21T01:40:00",30.73,"541",350,0.26,null,1.9,null,null,null],
    [349544,"2022-07-21T01:50:00",30.72,"541",350,0.26,null,1.89,null,null,null],
    [349545,"2022-07-21T02:00:00",30.72,"540",350,0.26,null,1.84,null,null,null],
    [349546,"2022-07-21T02:10:00",30.72,"539",350,0.26,null,1.76,null,null,null],
    [349547,"2022-07-21T02:20:00",30.71,"540",350,0.26,null,1.69,null,null,null],
    [349548,"2022-07-21T02:30:00",30.7,"540",350,0.26,null,1.64,null,null,null],
    [349549,"2022-07-21T02:40:00",30.69,"538",350,0.26,null,1.57,null,null,null],
    [349550,"2022-07-21T02:50:00",30.69,"540",350,0.26,null,1.51,null,null,null],
    [349551,"2022-07-21T03:00:00",30.69,"541",350,0.26,null,1.45,null,null,null],
    [349552,"2022-07-21T03:10:00",30.69,"540",350,0.26,null,1.4,null,null,null],
    [349553,"2022-07-21T03:20:00",30.67,"539",350,0.26,null,1.34,null,null,null],
    [349554,"2022-07-21T03:30:00",30.63,"538",350,0.26,null,1.29,null,null,null],
    [349555,"2022-07-21T03:40:00",30.59,"535",350,0.26,null,1.23,null,null,null],
    [349556,"2022-07-21T03:50:00",30.57,"532",350,0.25,null,1.15,null,null,null],
    [349557,"2022-07-21T04:00:00",30.53,"530",350,0.25,null,1.09,null,null,null],
    [349558,"2022-07-21T04:10:00",30.46,"524",340,0.25,null,1.05,null,null,null],
    [349559,"2022-07-21T04:20:00",30.41,"518",340,0.25,null,1,null,null,null],
    [349560,"2022-07-21T04:30:00",30.42,"516",340,0.25,null,0.95,null,null,null],
    [349561,"2022-07-21T04:40:00",30.43,"514",340,0.25,null,0.92,null,null,null],
    [349562,"2022-07-21T04:50:00",30.42,"513",330,0.25,null,0.88,null,null,null],
    [349563,"2022-07-21T04:54:00",30.42,"513",335,0.25,null,0.877,null,null,null],
    [349564,"2022-07-21T05:00:00",30.42,"513",330,0.25,null,0.84,null,null,null],
    [349565,"2022-07-21T05:10:00",30.4,"514",340,0.25,null,0.81,null,null,null],
    [349566,"2022-07-21T05:20:00",30.38,"514",340,0.25,null,0.79,null,null,null],
    [349567,"2022-07-21T05:30:00",30.38,"515",340,0.25,null,0.78,null,null,null],
    [349568,"2022-07-21T05:40:00",30.36,"514",340,0.25,null,0.77,null,null,null],
    [349569,"2022-07-21T05:50:00",30.34,"514",340,0.25,null,0.76,null,null,null],
    [349570,"2022-07-21T06:00:00",30.33,"513",330,0.25,null,0.74,null,null,null],
    [349571,"2022-07-21T06:10:00",30.32,"512",330,0.25,null,0.72,null,null,null],
    [349572,"2022-07-21T06:20:00",30.29,"511",330,0.24,null,0.71,null,null,null],
    [349573,"2022-07-21T06:30:00",30.28,"511",330,0.24,null,0.7,null,null,null],
    [349574,"2022-07-21T06:40:00",30.27,"510",330,0.24,null,0.69,null,null,null],
    [349575,"2022-07-21T06:50:00",30.27,"509",330,0.24,null,0.69,null,null,null],
    [349576,"2022-07-21T07:00:00",30.25,"508",330,0.24,null,0.7,null,null,null],
    [349577,"2022-07-21T07:10:00",30.26,"507",330,0.24,null,0.71,null,null,null],
    [349578,"2022-07-21T07:20:00",30.26,"506",330,0.24,null,0.73,null,null,null],
    [349579,"2022-07-21T07:30:00",30.26,"505",330,0.24,null,0.77,null,null,null],
    [349580,"2022-07-21T07:40:00",30.28,"505",330,0.24,null,0.81,null,null,null],
    [349581,"2022-07-21T07:50:00",30.3,"505",330,0.24,null,0.87,null,null,null],
    [349582,"2022-07-21T08:00:00",30.29,"508",330,0.24,null,0.93,null,null,null],
    [349583,"2022-07-21T08:10:00",30.31,"510",330,0.24,null,0.96,null,null,null],
    [349584,"2022-07-21T08:20:00",30.31,"516",340,0.25,null,1.03,null,null,null],
    [349585,"2022-07-21T08:30:00",30.32,"520",340,0.25,null,1.11,null,null,null],
    [349586,"2022-07-21T08:40:00",30.34,"518",340,0.25,null,1.15,null,null,null],
    [349587,"2022-07-21T08:50:00",30.35,"519",340,0.25,null,1.22,null,null,null],
    [349588,"2022-07-21T09:00:00",30.38,"518",340,0.25,null,1.29,null,null,null],
    [349589,"2022-07-21T09:10:00",30.4,"519",340,0.25,null,1.35,null,null,null],
    [349590,"2022-07-21T09:20:00",30.4,"523",340,0.25,null,1.4,null,null,null],
    [349591,"2022-07-21T09:30:00",30.42,"524",340,0.25,null,1.44,null,null,null],
    [349592,"2022-07-21T09:40:00",30.43,"523",340,0.25,null,1.5,null,null,null],
    [349593,"2022-07-21T09:50:00",30.43,"524",340,0.25,null,1.55,null,null,null],
    [349594,"2022-07-21T10:00:00",30.44,"515",340,0.25,null,1.59,null,null,null],
    [349595,"2022-07-21T10:10:00",30.45,"513",330,0.25,null,1.63,null,null,null],
    [349596,"2022-07-21T10:20:00",30.45,"511",330,0.24,null,1.65,null,null,null],
    [349597,"2022-07-21T10:30:00",30.44,"511",330,0.24,null,1.67,null,null,null],
    [349598,"2022-07-21T10:40:00",30.44,"505",330,0.24,null,1.68,null,null,null],
    [349599,"2022-07-21T10:50:00",30.44,"501",330,0.24,null,1.67,null,null,null],
    [349600,"2022-07-21T11:00:00",30.44,"499",330,0.24,null,1.67,null,null,null],
    [349601,"2022-07-21T11:10:00",30.45,"498",330,0.24,null,1.66,null,null,null],
    [349602,"2022-07-21T11:20:00",30.45,"499",330,0.24,null,1.65,null,null,null],
    [349603,"2022-07-21T11:30:00",30.45,"500",330,0.24,null,1.65,null,null,null],
    [349604,"2022-07-21T11:40:00",30.45,"501",330,0.24,null,1.66,null,null,null],
    [349605,"2022-07-21T11:50:00",30.45,"500",330,0.24,null,1.66,null,null,null],
    [349606,"2022-07-21T12:00:00",30.45,"501",330,0.24,null,1.66,null,null,null],
    [349607,"2022-07-21T12:10:00",30.45,"499",330,0.24,null,1.65,null,null,null],
    [349608,"2022-07-21T12:20:00",30.45,"498",320,0.24,null,1.65,null,null,null],
    [349609,"2022-07-21T12:30:00",30.45,"497",320,0.24,null,1.63,null,null,null],
    [349610,"2022-07-21T12:40:00",30.45,"497",320,0.24,null,1.6,null,null,null],
    [349611,"2022-07-21T12:50:00",30.45,"497",320,0.24,null,1.59,null,null,null],
    [349612,"2022-07-21T13:00:00",30.45,"495",320,0.24,null,1.57,null,null,null],
    [349613,"2022-07-21T13:10:00",30.45,"495",320,0.24,null,1.55,null,null,null],
    [349614,"2022-07-21T13:20:00",30.45,"495",320,0.24,null,1.53,null,null,null],
    [349615,"2022-07-21T13:30:00",30.45,"495",320,0.24,null,1.49,null,null,null],
    [349616,"2022-07-21T13:40:00",30.46,"494",320,0.24,null,1.45,null,null,null],
    [349617,"2022-07-21T13:50:00",30.46,"494",320,0.24,null,1.41,null,null,null],
    [349618,"2022-07-21T14:00:00",30.46,"494",320,0.24,null,1.36,null,null,null],
    [349619,"2022-07-21T14:10:00",30.45,"493",320,0.24,null,1.31,null,null,null],
    [349620,"2022-07-21T14:20:00",30.46,"492",320,0.24,null,1.26,null,null,null],
    [349621,"2022-07-21T14:30:00",30.46,"491",320,0.23,null,1.23,null,null,null],
    [349622,"2022-07-21T14:40:00",30.46,"490",320,0.23,null,1.2,null,null,null],
    [349623,"2022-07-21T14:50:00",30.46,"489",320,0.23,null,1.17,null,null,null],
    [349624,"2022-07-21T15:00:00",30.46,"488",320,0.23,null,1.14,null,null,null],
    [349625,"2022-07-21T15:10:00",30.46,"487",320,0.23,null,1.13,null,null,null],
    [349626,"2022-07-21T15:20:00",30.45,"486",320,0.23,null,1.09,null,null,null],
    [349627,"2022-07-21T15:30:00",30.45,"486",320,0.23,null,1.08,null,null,null],
    [349628,"2022-07-21T15:40:00",30.44,"485",320,0.23,null,1.06,null,null,null],
    [349629,"2022-07-21T15:50:00",30.43,"483",320,0.23,null,1.04,null,null,null],
    [349630,"2022-07-21T16:00:00",30.42,"483",310,0.23,null,1.03,null,null,null],
    [349631,"2022-07-21T16:10:00",30.41,"480",310,0.23,null,1.01,null,null,null],
    [349632,"2022-07-21T16:20:00",30.41,"480",310,0.23,null,0.99,null,null,null],
    [349633,"2022-07-21T16:30:00",30.4,"479",310,0.23,null,0.99,null,null,null],
    [349634,"2022-07-21T16:40:00",30.38,"477",310,0.23,null,0.97,null,null,null],
    [349635,"2022-07-21T16:50:00",30.36,"476",310,0.23,null,0.97,null,null,null],
    [349636,"2022-07-21T17:00:00",30.37,"476",310,0.23,null,0.95,null,null,null],
    [349637,"2022-07-21T17:10:00",30.35,"476",310,0.23,null,0.96,null,null,null],
    [349638,"2022-07-21T17:20:00",30.35,"476",310,0.23,null,0.99,null,null,null],
    [349639,"2022-07-21T17:30:00",30.36,"475",310,0.23,null,1.02,null,null,null],
    [349640,"2022-07-21T17:40:00",30.35,"476",310,0.23,null,1.09,null,null,null],
    [349641,"2022-07-21T17:50:00",30.35,"475",310,0.23,null,1.15,null,null,null],
    [349642,"2022-07-21T18:00:00",30.35,"476",310,0.23,null,1.19,null,null,null],
    [349643,"2022-07-21T18:10:00",30.34,"476",310,0.23,null,1.25,null,null,null],
    [349644,"2022-07-21T18:20:00",30.34,"476",310,0.23,null,1.29,null,null,null],
    [349645,"2022-07-21T18:30:00",30.35,"476",310,0.23,null,1.34,null,null,null],
    [349646,"2022-07-21T18:40:00",30.35,"477",310,0.23,null,1.37,null,null,null],
    [349647,"2022-07-21T18:50:00",30.35,"480",310,0.23,null,1.41,null,null,null],
    [349648,"2022-07-21T19:00:00",30.35,"480",310,0.23,null,1.43,null,null,null],
    [349649,"2022-07-21T19:10:00",30.35,"482",310,0.23,null,1.48,null,null,null],
    [349650,"2022-07-21T19:20:00",30.34,"482",310,0.23,null,1.56,null,null,null],
    [349651,"2022-07-21T19:30:00",30.33,"480",310,0.23,null,1.65,null,null,null],
    [349652,"2022-07-21T19:40:00",30.33,"479",310,0.23,null,1.71,null,null,null],
    [349653,"2022-07-21T19:50:00",30.32,"479",310,0.23,null,1.78,null,null,null],
    [349654,"2022-07-21T20:00:00",30.32,"476",310,0.23,null,1.85,null,null,null],
    [349655,"2022-07-21T20:10:00",30.31,"474",310,0.23,null,1.88,null,null,null],
    [349656,"2022-07-21T20:20:00",30.31,"473",310,0.23,null,1.92,null,null,null],
    [349657,"2022-07-21T20:30:00",30.32,"472",310,0.23,null,1.98,null,null,null],
    [349658,"2022-07-21T20:40:00",30.33,"471",310,0.23,null,2.01,null,null,null],
    [349659,"2022-07-21T20:50:00",30.32,"470",310,0.22,null,2.04,null,null,null],
    [349660,"2022-07-21T21:00:00",30.33,"470",310,0.22,null,2.11,null,null,null],
    [349661,"2022-07-21T21:10:00",30.33,"470",310,0.22,null,2.16,null,null,null],
    [349662,"2022-07-21T21:20:00",30.33,"469",310,0.22,null,2.22,null,null,null],
    [349663,"2022-07-21T21:30:00",30.32,"469",310,0.22,null,2.27,null,null,null],
    [349664,"2022-07-21T21:40:00",30.32,"469",310,0.22,null,2.3,null,null,null],
    [349665,"2022-07-21T21:50:00",30.32,"469",310,0.22,null,2.32,null,null,null],
    [349666,"2022-07-21T22:00:00",30.31,"470",310,0.22,null,2.35,null,null,null],
    [349667,"2022-07-21T22:10:00",30.31,"470",310,0.22,null,2.37,null,null,null],
    [349668,"2022-07-21T22:20:00",30.3,"471",310,0.22,null,2.4,null,null,null],
    [349669,"2022-07-21T22:30:00",30.3,"471",310,0.22,null,2.44,null,null,null],
    [349670,"2022-07-21T22:40:00",30.29,"471",310,0.22,null,2.47,null,null,null],
    [349671,"2022-07-21T22:50:00",30.26,"472",310,0.23,null,2.48,null,null,null],
    [349672,"2022-07-21T23:00:00",30.24,"473",310,0.23,null,2.49,null,null,null],
    [349673,"2022-07-21T23:10:00",30.23,"474",310,0.23,null,2.49,null,null,null],
    [349674,"2022-07-21T23:20:00",30.22,"475",310,0.23,null,2.47,null,null,null],
    [349675,"2022-07-21T23:30:00",30.21,"478",310,0.23,null,2.46,null,null,null],
    [349676,"2022-07-21T23:40:00",30.22,"478",310,0.23,null,2.43,null,null,null],
    [349677,"2022-07-21T23:50:00",30.22,"479",310,0.23,null,2.41,null,null,null],
    [349678,"2022-07-21T23:54:00",30.22,"480",313,0.23,null,2.409,null,null,null],
    [349679,"2022-07-22T00:00:00",30.24,"480",310,0.23,null,2.38,null,null,null],
    [349680,"2022-07-22T00:10:00",30.23,"481",310,0.23,null,2.35,null,null,null],
    [349681,"2022-07-22T00:20:00",30.24,"482",310,0.23,null,2.32,null,null,null],
    [349682,"2022-07-22T00:30:00",30.24,"483",310,0.23,null,2.28,null,null,null],
    [349683,"2022-07-22T00:40:00",30.25,"483",320,0.23,null,2.26,null,null,null],
    [349684,"2022-07-22T00:50:00",30.25,"484",320,0.23,null,2.19,null,null,null],
    [349685,"2022-07-22T01:00:00",30.26,"484",320,0.23,null,2.14,null,null,null],
    [349686,"2022-07-22T01:10:00",30.24,"485",320,0.23,null,2.08,null,null,null],
    [349687,"2022-07-22T01:20:00",30.21,"486",320,0.23,null,2.02,null,null,null],
    [349688,"2022-07-22T01:30:00",30.2,"487",320,0.23,null,1.95,null,null,null],
    [349689,"2022-07-22T01:40:00",30.21,"488",320,0.23,null,1.87,null,null,null],
    [349690,"2022-07-22T01:50:00",30.21,"488",320,0.23,null,1.81,null,null,null],
    [349691,"2022-07-22T02:00:00",30.19,"487",320,0.23,null,1.74,null,null,null],
    [349692,"2022-07-22T02:10:00",30.19,"487",320,0.23,null,1.66,null,null,null],
    [349693,"2022-07-22T02:20:00",30.21,"487",320,0.23,null,1.6,null,null,null],
    [349694,"2022-07-22T02:30:00",30.22,"487",320,0.23,null,1.54,null,null,null],
    [349695,"2022-07-22T02:40:00",30.22,"487",320,0.23,null,1.5,null,null,null],
    [349696,"2022-07-22T02:50:00",30.23,"487",320,0.23,null,1.45,null,null,null],
    [349697,"2022-07-22T03:00:00",30.22,"487",320,0.23,null,1.42,null,null,null],
    [349698,"2022-07-22T03:10:00",30.22,"487",320,0.23,null,1.38,null,null,null],
    [349699,"2022-07-22T03:20:00",30.21,"486",320,0.23,null,1.34,null,null,null],
    [349700,"2022-07-22T03:30:00",30.2,"486",320,0.23,null,1.29,null,null,null],
    [349701,"2022-07-22T03:40:00",30.18,"485",320,0.23,null,1.24,null,null,null],
    [349702,"2022-07-22T03:50:00",30.18,"483",320,0.23,null,1.18,null,null,null],
    [349703,"2022-07-22T04:00:00",30.17,"483",310,0.23,null,1.12,null,null,null],
    [349704,"2022-07-22T04:10:00",30.16,"482",310,0.23,null,1.07,null,null,null],
    [349705,"2022-07-22T04:20:00",30.17,"481",310,0.23,null,1.02,null,null,null],
    [349706,"2022-07-22T04:30:00",30.18,"480",310,0.23,null,0.97,null,null,null],
    [349707,"2022-07-22T04:40:00",30.19,"479",310,0.23,null,0.93,null,null,null],
    [349708,"2022-07-22T04:50:00",30.19,"478",310,0.23,null,0.89,null,null,null],
    [349709,"2022-07-22T04:54:00",30.19,"478",312,0.23,null,0.892,null,null,null],
    [349710,"2022-07-22T05:00:00",30.21,"477",310,0.23,null,0.84,null,null,null],
    [349711,"2022-07-22T05:10:00",30.2,"476",310,0.23,null,0.79,null,null,null],
    [349712,"2022-07-22T05:20:00",30.19,"476",310,0.23,null,0.75,null,null,null],
    [349713,"2022-07-22T05:30:00",30.2,"476",310,0.23,null,0.71,null,null,null],
    [349714,"2022-07-22T05:40:00",30.19,"475",310,0.23,null,0.67,null,null,null],
    [349715,"2022-07-22T05:50:00",30.19,"475",310,0.23,null,0.64,null,null,null],
    [349716,"2022-07-22T06:00:00",30.19,"475",310,0.23,null,0.61,null,null,null],
    [349717,"2022-07-22T06:10:00",30.19,"474",310,0.23,null,0.59,null,null,null],
    [349718,"2022-07-22T06:20:00",30.19,"474",310,0.23,null,0.59,null,null,null],
    [349719,"2022-07-22T06:30:00",30.19,"474",310,0.23,null,0.58,null,null,null],
    [349720,"2022-07-22T06:40:00",30.19,"474",310,0.23,null,0.58,null,null,null],
    [349721,"2022-07-22T06:50:00",30.19,"474",310,0.23,null,0.58,null,null,null],
    [349722,"2022-07-22T07:00:00",30.19,"474",310,0.23,null,0.57,null,null,null],
    [349723,"2022-07-22T07:10:00",30.19,"474",310,0.23,null,0.55,null,null,null],
    [349724,"2022-07-22T07:20:00",30.2,"475",310,0.23,null,0.56,null,null,null],
    [349725,"2022-07-22T07:30:00",30.21,"475",310,0.23,null,0.58,null,null,null],
    [349726,"2022-07-22T07:40:00",30.22,"475",310,0.23,null,0.6,null,null,null],
    [349727,"2022-07-22T07:50:00",30.22,"475",310,0.23,null,0.62,null,null,null],
    [349728,"2022-07-22T08:00:00",30.23,"475",310,0.23,null,0.66,null,null,null],
    [349729,"2022-07-22T08:10:00",30.23,"476",310,0.23,null,0.69,null,null,null],
    [349730,"2022-07-22T08:20:00",30.23,"476",310,0.23,null,0.73,null,null,null],
    [349731,"2022-07-22T08:30:00",30.25,"476",310,0.23,null,0.77,null,null,null],
    [349732,"2022-07-22T08:40:00",30.25,"476",310,0.23,null,0.83,null,null,null],
    [349733,"2022-07-22T08:50:00",30.25,"477",310,0.23,null,0.86,null,null,null],
    [349734,"2022-07-22T09:00:00",30.26,"477",310,0.23,null,0.9,null,null,null],
    [349735,"2022-07-22T09:10:00",30.28,"477",310,0.23,null,0.95,null,null,null],
    [349736,"2022-07-22T09:20:00",30.3,"478",310,0.23,null,1.02,null,null,null],
    [349737,"2022-07-22T09:30:00",30.3,"478",310,0.23,null,1.07,null,null,null],
    [349738,"2022-07-22T09:40:00",30.31,"478",310,0.23,null,1.13,null,null,null],
    [349739,"2022-07-22T09:50:00",30.32,"478",310,0.23,null,1.19,null,null,null],
    [349740,"2022-07-22T10:00:00",30.34,"478",310,0.23,null,1.23,null,null,null],
    [349741,"2022-07-22T10:10:00",30.32,"479",310,0.23,null,1.27,null,null,null],
    [349742,"2022-07-22T10:20:00",30.35,"478",310,0.23,null,1.31,null,null,null],
    [349743,"2022-07-22T10:30:00",30.34,"479",310,0.23,null,1.33,null,null,null],
    [349744,"2022-07-22T10:40:00",30.37,"479",310,0.23,null,1.36,null,null,null],
    [349745,"2022-07-22T10:50:00",30.41,"479",310,0.23,null,1.41,null,null,null],
    [349746,"2022-07-22T11:00:00",30.39,"479",310,0.23,null,1.45,null,null,null],
    [349747,"2022-07-22T11:10:00",30.39,"479",310,0.23,null,1.49,null,null,null],
    [349748,"2022-07-22T11:20:00",30.43,"478",310,0.23,null,1.55,null,null,null],
    [349749,"2022-07-22T11:30:00",30.45,"477",310,0.23,null,1.58,null,null,null],
    [349750,"2022-07-22T11:40:00",30.46,"477",310,0.23,null,1.63,null,null,null],
    [349751,"2022-07-22T11:50:00",30.45,"477",310,0.23,null,1.67,null,null,null],
    [349752,"2022-07-22T12:00:00",30.42,"477",310,0.23,null,1.69,null,null,null],
    [349753,"2022-07-22T12:10:00",30.43,"476",310,0.23,null,1.71,null,null,null],
    [349754,"2022-07-22T12:20:00",30.45,"476",310,0.23,null,1.71,null,null,null],
    [349755,"2022-07-22T12:30:00",30.49,"476",310,0.23,null,1.71,null,null,null],
    [349756,"2022-07-22T12:40:00",30.47,"475",310,0.23,null,1.73,null,null,null],
    [349757,"2022-07-22T12:50:00",30.46,"476",310,0.23,null,1.71,null,null,null],
    [349758,"2022-07-22T13:00:00",30.47,"476",310,0.23,null,1.7,null,null,null],
    [349759,"2022-07-22T13:10:00",30.46,"477",310,0.23,null,1.69,null,null,null],
    [349760,"2022-07-22T13:20:00",30.51,"480",310,0.23,null,1.68,null,null,null],
    [349761,"2022-07-22T13:30:00",30.54,"480",310,0.23,null,1.69,null,null,null],
    [349762,"2022-07-22T13:40:00",30.61,"479",310,0.23,null,1.69,null,null,null],
    [349763,"2022-07-22T13:50:00",30.51,"479",310,0.23,null,1.7,null,null,null],
    [349764,"2022-07-22T14:00:00",30.52,"479",310,0.23,null,1.69,null,null,null],
    [349765,"2022-07-22T14:10:00",30.5,"479",310,0.23,null,1.67,null,null,null],
    [349766,"2022-07-22T14:20:00",30.46,"479",310,0.23,null,1.64,null,null,null],
    [349767,"2022-07-22T14:30:00",30.46,"479",310,0.23,null,1.61,null,null,null],
    [349768,"2022-07-22T14:40:00",30.49,"478",310,0.23,null,1.58,null,null,null],
    [349769,"2022-07-22T14:50:00",30.51,"478",310,0.23,null,1.56,null,null,null],
    [349770,"2022-07-22T15:00:00",30.52,"477",310,0.23,null,1.56,null,null,null],
    [349771,"2022-07-22T15:10:00",30.54,"477",310,0.23,null,1.53,null,null,null],
    [349772,"2022-07-22T15:20:00",30.46,"476",310,0.23,null,1.51,null,null,null],
    [349773,"2022-07-22T15:30:00",30.56,"476",310,0.23,null,1.5,null,null,null],
    [349774,"2022-07-22T15:40:00",30.65,"476",310,0.23,null,1.45,null,null,null],
    [349775,"2022-07-22T15:50:00",30.52,"476",310,0.23,null,1.42,null,null,null],
    [349776,"2022-07-22T16:00:00",30.58,"476",310,0.23,null,1.42,null,null,null],
    [349777,"2022-07-22T16:10:00",30.51,"476",310,0.23,null,1.42,null,null,null],
    [349778,"2022-07-22T16:20:00",30.54,"476",310,0.23,null,1.42,null,null,null],
    [349779,"2022-07-22T16:30:00",30.53,"477",310,0.23,null,1.42,null,null,null],
    [349780,"2022-07-22T16:40:00",30.51,"476",310,0.23,null,1.43,null,null,null],
    [349781,"2022-07-22T16:50:00",30.5,"476",310,0.23,null,1.42,null,null,null],
    [349782,"2022-07-22T17:00:00",30.51,"476",310,0.23,null,1.41,null,null,null],
    [349783,"2022-07-22T17:10:00",30.52,"476",310,0.23,null,1.42,null,null,null],
    [349784,"2022-07-22T17:20:00",30.52,"476",310,0.23,null,1.44,null,null,null],
    [349785,"2022-07-22T17:30:00",30.55,"476",310,0.23,null,1.43,null,null,null],
    [349786,"2022-07-22T17:40:00",30.56,"476",310,0.23,null,1.44,null,null,null],
    [349787,"2022-07-22T17:50:00",30.56,"476",310,0.23,null,1.44,null,null,null],
    [349788,"2022-07-22T18:00:00",30.56,"476",310,0.23,null,1.43,null,null,null],
    [349789,"2022-07-22T18:10:00",30.57,"475",310,0.23,null,1.43,null,null,null],
    [349790,"2022-07-22T18:20:00",30.57,"475",310,0.23,null,1.44,null,null,null],
    [349791,"2022-07-22T18:30:00",30.57,"475",310,0.23,null,1.46,null,null,null],
    [349792,"2022-07-22T18:40:00",30.56,"476",310,0.23,null,1.48,null,null,null],
    [349793,"2022-07-22T18:50:00",30.6,"476",310,0.23,null,1.49,null,null,null],
    [349794,"2022-07-22T19:00:00",30.63,"476",310,0.23,null,1.53,null,null,null],
    [349795,"2022-07-22T19:10:00",30.6,"476",310,0.23,null,1.56,null,null,null],
    [349796,"2022-07-22T19:20:00",30.59,"476",310,0.23,null,1.61,null,null,null],
    [349797,"2022-07-22T19:30:00",30.58,"476",310,0.23,null,1.64,null,null,null],
    [349798,"2022-07-22T19:40:00",30.57,"476",310,0.23,null,1.69,null,null,null],
    [349799,"2022-07-22T19:50:00",30.56,"476",310,0.23,null,1.73,null,null,null],
    [349800,"2022-07-22T20:00:00",30.55,"477",310,0.23,null,1.76,null,null,null],
    [349801,"2022-07-22T20:10:00",30.54,"478",310,0.23,null,1.82,null,null,null],
    [349802,"2022-07-22T20:20:00",30.54,"477",310,0.23,null,1.89,null,null,null],
    [349803,"2022-07-22T20:30:00",30.53,"477",310,0.23,null,1.92,null,null,null],
    [349804,"2022-07-22T20:40:00",30.53,"477",310,0.23,null,1.91,null,null,null],
    [349805,"2022-07-22T20:50:00",30.52,"478",310,0.23,null,1.92,null,null,null],
    [349806,"2022-07-22T21:00:00",30.53,"478",310,0.23,null,1.98,null,null,null],
    [349807,"2022-07-22T21:10:00",30.52,"477",310,0.23,null,2.04,null,null,null],
    [349808,"2022-07-22T21:20:00",30.52,"477",310,0.23,null,2.09,null,null,null],
    [349809,"2022-07-22T21:30:00",30.54,"477",310,0.23,null,2.15,null,null,null],
    [349810,"2022-07-22T21:40:00",30.54,"477",310,0.23,null,2.23,null,null,null],
    [349811,"2022-07-22T21:50:00",30.52,"477",310,0.23,null,2.26,null,null,null],
    [349812,"2022-07-22T22:00:00",30.53,"477",310,0.23,null,2.28,null,null,null],
    [349813,"2022-07-22T22:10:00",30.53,"477",310,0.23,null,2.29,null,null,null],
    [349814,"2022-07-22T22:20:00",30.54,"477",310,0.23,null,2.31,null,null,null],
    [349815,"2022-07-22T22:30:00",30.53,"477",310,0.23,null,2.35,null,null,null],
    [349816,"2022-07-22T22:40:00",30.52,"477",310,0.23,null,2.37,null,null,null],
    [349817,"2022-07-22T22:50:00",30.52,"477",310,0.23,null,2.38,null,null,null],
    [349818,"2022-07-22T23:00:00",30.51,"477",310,0.23,null,2.37,null,null,null],
    [349819,"2022-07-22T23:10:00",30.5,"476",310,0.23,null,2.39,null,null,null],
    [349820,"2022-07-22T23:20:00",30.49,"476",310,0.23,null,2.37,null,null,null],
    [349821,"2022-07-22T23:30:00",30.48,"476",310,0.23,null,2.38,null,null,null],
    [349822,"2022-07-22T23:40:00",30.47,"476",310,0.23,null,2.39,null,null,null],
    [349823,"2022-07-22T23:50:00",30.47,"476",310,0.23,null,2.4,null,null,null],
    [349824,"2022-07-22T23:54:00",30.47,"477",311,0.23,null,2.399,null,null,null],
    [349825,"2022-07-23T00:00:00",30.45,"477",310,0.23,null,2.42,null,null,null],
    [349826,"2022-07-23T00:10:00",30.41,"478",310,0.23,null,2.46,null,null,null],
    [349827,"2022-07-23T00:20:00",30.38,"479",310,0.23,null,2.4,null,null,null],
    [349828,"2022-07-23T00:30:00",30.36,"480",310,0.23,null,2.3,null,null,null],
    [349829,"2022-07-23T00:40:00",30.35,"481",310,0.23,null,2.24,null,null,null],
    [349830,"2022-07-23T00:50:00",30.37,"482",310,0.23,null,2.18,null,null,null],
    [349831,"2022-07-23T01:00:00",30.34,"482",310,0.23,null,2.12,null,null,null],
    [349832,"2022-07-23T01:10:00",30.34,"483",310,0.23,null,2.11,null,null,null],
    [349833,"2022-07-23T01:20:00",30.32,"483",320,0.23,null,2.1,null,null,null],
    [349834,"2022-07-23T01:30:00",30.32,"483",320,0.23,null,2.08,null,null,null],
    [349835,"2022-07-23T01:40:00",30.32,"484",320,0.23,null,2.04,null,null,null],
    [349836,"2022-07-23T01:50:00",30.37,"484",320,0.23,null,1.99,null,null,null],
    [349837,"2022-07-23T02:00:00",30.37,"484",320,0.23,null,1.93,null,null,null],
    [349838,"2022-07-23T02:10:00",30.36,"485",320,0.23,null,1.87,null,null,null],
    [349839,"2022-07-23T02:20:00",30.33,"485",320,0.23,null,1.82,null,null,null],
    [349840,"2022-07-23T02:30:00",30.33,"484",320,0.23,null,1.76,null,null,null],
    [349841,"2022-07-23T02:40:00",30.33,"484",320,0.23,null,1.7,null,null,null],
    [349842,"2022-07-23T02:50:00",30.33,"484",320,0.23,null,1.65,null,null,null],
    [349843,"2022-07-23T03:00:00",30.33,"484",320,0.23,null,1.58,null,null,null],
    [349844,"2022-07-23T03:10:00",30.33,"484",320,0.23,null,1.52,null,null,null],
    [349845,"2022-07-23T03:20:00",30.33,"484",320,0.23,null,1.47,null,null,null],
    [349846,"2022-07-23T03:30:00",30.33,"484",320,0.23,null,1.43,null,null,null],
    [349847,"2022-07-23T03:40:00",30.34,"483",320,0.23,null,1.39,null,null,null],
    [349848,"2022-07-23T03:50:00",30.34,"482",310,0.23,null,1.37,null,null,null],
    [349849,"2022-07-23T04:00:00",30.34,"482",310,0.23,null,1.33,null,null,null],
    [349850,"2022-07-23T04:10:00",30.34,"481",310,0.23,null,1.27,null,null,null],
    [349851,"2022-07-23T04:20:00",30.35,"480",310,0.23,null,1.21,null,null,null],
    [349852,"2022-07-23T04:30:00",30.35,"480",310,0.23,null,1.16,null,null,null],
    [349853,"2022-07-23T04:40:00",30.37,"479",310,0.23,null,1.1,null,null,null],
    [349854,"2022-07-23T04:50:00",30.37,"479",310,0.23,null,1.04,null,null,null],
    [349855,"2022-07-23T04:54:00",30.37,"480",313,0.23,null,1.036,null,null,null],
    [349856,"2022-07-23T05:00:00",30.36,"479",310,0.23,null,1,null,null,null],
    [349857,"2022-07-23T05:10:00",30.37,"479",310,0.23,null,0.95,null,null,null],
    [349858,"2022-07-23T05:20:00",30.36,"478",310,0.23,null,0.9,null,null,null],
    [349859,"2022-07-23T05:30:00",30.36,"478",310,0.23,null,0.86,null,null,null],
    [349860,"2022-07-23T05:40:00",30.35,"478",310,0.23,null,0.84,null,null,null],
    [349861,"2022-07-23T05:50:00",30.33,"478",310,0.23,null,0.8,null,null,null],
    [349862,"2022-07-23T06:00:00",30.33,"478",310,0.23,null,0.77,null,null,null],
    [349863,"2022-07-23T06:10:00",30.33,"478",310,0.23,null,0.73,null,null,null],
    [349864,"2022-07-23T06:20:00",30.32,"479",310,0.23,null,0.7,null,null,null],
    [349865,"2022-07-23T06:30:00",30.32,"479",310,0.23,null,0.67,null,null,null],
    [349866,"2022-07-23T06:40:00",30.32,"479",310,0.23,null,0.63,null,null,null],
    [349867,"2022-07-23T06:50:00",30.33,"478",310,0.23,null,0.62,null,null,null],
    [349868,"2022-07-23T07:00:00",30.33,"478",310,0.23,null,0.59,null,null,null],
    [349869,"2022-07-23T07:10:00",30.33,"479",310,0.23,null,0.57,null,null,null],
    [349870,"2022-07-23T07:20:00",30.32,"480",310,0.23,null,0.56,null,null,null],
    [349871,"2022-07-23T07:30:00",30.32,"480",310,0.23,null,0.54,null,null,null],
    [349872,"2022-07-23T07:40:00",30.32,"480",310,0.23,null,0.54,null,null,null],
    [349873,"2022-07-23T07:50:00",30.33,"480",310,0.23,null,0.54,null,null,null],
    [349874,"2022-07-23T08:00:00",30.33,"480",310,0.23,null,0.53,null,null,null],
    [349875,"2022-07-23T08:10:00",30.34,"481",310,0.23,null,0.53,null,null,null],
    [349876,"2022-07-23T08:20:00",30.34,"481",310,0.23,null,0.52,null,null,null],
    [349877,"2022-07-23T08:30:00",30.35,"481",310,0.23,null,0.49,null,null,null],
    [349878,"2022-07-23T08:40:00",30.36,"481",310,0.23,null,0.5,null,null,null],
    [349879,"2022-07-23T08:50:00",30.38,"481",310,0.23,null,0.51,null,null,null],
    [349880,"2022-07-23T09:00:00",30.4,"481",310,0.23,null,0.52,null,null,null],
    [349881,"2022-07-23T09:10:00",30.4,"481",310,0.23,null,0.53,null,null,null],
    [349882,"2022-07-23T09:20:00",30.41,"481",310,0.23,null,0.53,null,null,null],
    [349883,"2022-07-23T09:30:00",30.41,"481",310,0.23,null,0.56,null,null,null],
    [349884,"2022-07-23T09:40:00",30.43,"481",310,0.23,null,0.64,null,null,null],
    [349885,"2022-07-23T09:50:00",30.45,"481",310,0.23,null,0.69,null,null,null],
    [349886,"2022-07-23T10:00:00",30.45,"480",310,0.23,null,0.77,null,null,null],
    [349887,"2022-07-23T10:10:00",30.46,"480",310,0.23,null,0.86,null,null,null],
    [349888,"2022-07-23T10:20:00",30.47,"480",310,0.23,null,0.92,null,null,null],
    [349889,"2022-07-23T10:30:00",30.51,"480",310,0.23,null,0.98,null,null,null],
    [349890,"2022-07-23T10:40:00",30.53,"479",310,0.23,null,1.05,null,null,null],
    [349891,"2022-07-23T10:50:00",30.57,"480",310,0.23,null,1.09,null,null,null],
    [349892,"2022-07-23T11:00:00",30.56,"479",310,0.23,null,1.13,null,null,null],
    [349893,"2022-07-23T11:10:00",30.55,"479",310,0.23,null,1.18,null,null,null],
    [349894,"2022-07-23T11:20:00",30.57,"480",310,0.23,null,1.25,null,null,null],
    [349895,"2022-07-23T11:30:00",30.59,"480",310,0.23,null,1.29,null,null,null],
    [349896,"2022-07-23T11:40:00",30.55,"479",310,0.23,null,1.32,null,null,null],
    [349897,"2022-07-23T11:50:00",30.56,"479",310,0.23,null,1.35,null,null,null],
    [349898,"2022-07-23T12:00:00",30.56,"479",310,0.23,null,1.4,null,null,null],
    [349899,"2022-07-23T12:10:00",30.55,"479",310,0.23,null,1.44,null,null,null],
    [349900,"2022-07-23T12:20:00",30.54,"479",310,0.23,null,1.48,null,null,null],
    [349901,"2022-07-23T12:30:00",30.55,"479",310,0.23,null,1.51,null,null,null],
    [349902,"2022-07-23T12:40:00",30.56,"479",310,0.23,null,1.54,null,null,null],
    [349903,"2022-07-23T12:50:00",30.54,"479",310,0.23,null,1.58,null,null,null],
    [349904,"2022-07-23T13:00:00",30.54,"479",310,0.23,null,1.61,null,null,null],
    [349905,"2022-07-23T13:10:00",30.53,"479",310,0.23,null,1.66,null,null,null],
    [349906,"2022-07-23T13:20:00",30.52,"479",310,0.23,null,1.7,null,null,null],
    [349907,"2022-07-23T13:30:00",30.53,"479",310,0.23,null,1.72,null,null,null],
    [349908,"2022-07-23T13:40:00",30.53,"479",310,0.23,null,1.74,null,null,null],
    [349909,"2022-07-23T13:50:00",30.53,"479",310,0.23,null,1.75,null,null,null],
    [349910,"2022-07-23T14:00:00",30.52,"479",310,0.23,null,1.78,null,null,null],
    [349911,"2022-07-23T14:10:00",30.51,"479",310,0.23,null,1.79,null,null,null],
    [349912,"2022-07-23T14:20:00",30.51,"478",310,0.23,null,1.8,null,null,null],
    [349913,"2022-07-23T14:30:00",30.51,"478",310,0.23,null,1.8,null,null,null],
    [349914,"2022-07-23T14:40:00",30.51,"478",310,0.23,null,1.81,null,null,null],
    [349915,"2022-07-23T14:50:00",30.52,"478",310,0.23,null,1.82,null,null,null],
    [349916,"2022-07-23T15:00:00",30.52,"478",310,0.23,null,1.83,null,null,null],
    [349917,"2022-07-23T15:10:00",30.51,"478",310,0.23,null,1.84,null,null,null],
    [349918,"2022-07-23T15:20:00",30.51,"478",310,0.23,null,1.86,null,null,null],
    [349919,"2022-07-23T15:30:00",30.51,"478",310,0.23,null,1.88,null,null,null],
    [349920,"2022-07-23T15:40:00",30.51,"478",310,0.23,null,1.9,null,null,null],
    [349921,"2022-07-23T15:50:00",30.51,"478",310,0.23,null,1.9,null,null,null],
    [349922,"2022-07-23T16:00:00",30.52,"477",310,0.23,null,1.9,null,null,null],
    [349923,"2022-07-23T16:10:00",30.52,"477",310,0.23,null,1.91,null,null,null],
    [349924,"2022-07-23T16:20:00",30.52,"477",310,0.23,null,1.87,null,null,null],
    [349925,"2022-07-23T16:30:00",30.52,"477",310,0.23,null,1.87,null,null,null],
    [349926,"2022-07-23T16:40:00",30.52,"477",310,0.23,null,1.86,null,null,null],
    [349927,"2022-07-23T16:50:00",30.53,"476",310,0.23,null,1.83,null,null,null],
    [349928,"2022-07-23T17:00:00",30.53,"476",310,0.23,null,1.83,null,null,null],
    [349929,"2022-07-23T17:10:00",30.54,"476",310,0.23,null,1.84,null,null,null],
    [349930,"2022-07-23T17:20:00",30.54,"476",310,0.23,null,1.85,null,null,null],
    [349931,"2022-07-23T17:30:00",30.54,"476",310,0.23,null,1.87,null,null,null],
    [349932,"2022-07-23T17:40:00",30.54,"475",310,0.23,null,1.89,null,null,null],
    [349933,"2022-07-23T17:50:00",30.55,"475",310,0.23,null,1.89,null,null,null],
    [349934,"2022-07-23T18:00:00",30.54,"475",310,0.23,null,1.91,null,null,null],
    [349935,"2022-07-23T18:10:00",30.54,"475",310,0.23,null,1.91,null,null,null],
    [349936,"2022-07-23T18:20:00",30.53,"474",310,0.23,null,1.91,null,null,null],
    [349937,"2022-07-23T18:30:00",30.52,"474",310,0.23,null,1.9,null,null,null],
    [349938,"2022-07-23T18:40:00",30.52,"474",310,0.23,null,1.91,null,null,null],
    [349939,"2022-07-23T18:50:00",30.51,"474",310,0.23,null,1.91,null,null,null],
    [349940,"2022-07-23T19:00:00",30.5,"474",310,0.23,null,1.93,null,null,null],
    [349941,"2022-07-23T19:10:00",30.5,"474",310,0.23,null,1.96,null,null,null],
    [349942,"2022-07-23T19:20:00",30.49,"474",310,0.23,null,1.98,null,null,null],
    [349943,"2022-07-23T19:30:00",30.49,"474",310,0.23,null,1.98,null,null,null],
    [349944,"2022-07-23T19:40:00",30.48,"475",310,0.23,null,1.99,null,null,null],
    [349945,"2022-07-23T19:50:00",30.48,"475",310,0.23,null,2.02,null,null,null],
    [349946,"2022-07-23T20:00:00",30.47,"475",310,0.23,null,2.03,null,null,null],
    [349947,"2022-07-23T20:10:00",30.47,"476",310,0.23,null,2.03,null,null,null],
    [349948,"2022-07-23T20:20:00",30.46,"476",310,0.23,null,2.04,null,null,null],
    [349949,"2022-07-23T20:30:00",30.45,"477",310,0.23,null,2.04,null,null,null],
    [349950,"2022-07-23T20:40:00",30.46,"478",310,0.23,null,2.03,null,null,null],
    [349951,"2022-07-23T20:50:00",30.45,"478",310,0.23,null,2.04,null,null,null],
    [349952,"2022-07-23T21:00:00",30.46,"479",310,0.23,null,2.05,null,null,null],
    [349953,"2022-07-23T21:10:00",30.46,"479",310,0.23,null,2.04,null,null,null],
    [349954,"2022-07-23T21:20:00",30.45,"480",310,0.23,null,2.06,null,null,null],
    [349955,"2022-07-23T21:30:00",30.44,"480",310,0.23,null,2.06,null,null,null],
    [349956,"2022-07-23T21:40:00",30.45,"481",310,0.23,null,2.05,null,null,null],
    [349957,"2022-07-23T21:50:00",30.45,"481",310,0.23,null,2.06,null,null,null],
    [349958,"2022-07-23T22:00:00",30.45,"481",310,0.23,null,2.08,null,null,null],
    [349959,"2022-07-23T22:10:00",30.45,"481",310,0.23,null,2.1,null,null,null],
    [349960,"2022-07-23T22:20:00",30.44,"481",310,0.23,null,2.1,null,null,null],
    [349961,"2022-07-23T22:30:00",30.44,"481",310,0.23,null,2.12,null,null,null],
    [349962,"2022-07-23T22:40:00",30.43,"481",310,0.23,null,2.15,null,null,null],
    [349963,"2022-07-23T22:50:00",30.41,"482",310,0.23,null,2.17,null,null,null],
    [349964,"2022-07-23T23:00:00",30.4,"482",310,0.23,null,2.16,null,null,null],
    [349965,"2022-07-23T23:10:00",30.41,"483",320,0.23,null,2.15,null,null,null],
    [349966,"2022-07-23T23:20:00",30.41,"483",320,0.23,null,2.14,null,null,null],
    [349967,"2022-07-23T23:30:00",30.42,"484",320,0.23,null,2.13,null,null,null],
    [349968,"2022-07-23T23:40:00",30.42,"484",320,0.23,null,2.13,null,null,null],
    [349969,"2022-07-23T23:50:00",30.4,"485",320,0.23,null,2.14,null,null,null],
    [349970,"2022-07-23T23:54:00",30.4,"486",317,0.23,null,2.139,null,null,null],
    [349971,"2022-07-24T00:00:00",30.4,"485",320,0.23,null,2.11,null,null,null],
    [349972,"2022-07-24T00:10:00",30.41,"485",320,0.23,null,2.1,null,null,null],
    [349973,"2022-07-24T00:20:00",30.41,"485",320,0.23,null,2.1,null,null,null],
    [349974,"2022-07-24T00:30:00",30.4,"485",320,0.23,null,2.08,null,null,null],
    [349975,"2022-07-24T00:40:00",30.39,"485",320,0.23,null,2.05,null,null,null],
    [349976,"2022-07-24T00:50:00",30.39,"485",320,0.23,null,2.03,null,null,null],
    [349977,"2022-07-24T01:00:00",30.39,"485",320,0.23,null,2.01,null,null,null],
    [349978,"2022-07-24T01:10:00",30.4,"485",320,0.23,null,1.96,null,null,null],
    [349979,"2022-07-24T01:20:00",30.4,"485",320,0.23,null,1.93,null,null,null],
    [349980,"2022-07-24T01:30:00",30.41,"484",320,0.23,null,1.9,null,null,null],
    [349981,"2022-07-24T01:40:00",30.41,"483",320,0.23,null,1.87,null,null,null],
    [349982,"2022-07-24T01:50:00",30.41,"482",310,0.23,null,1.83,null,null,null],
    [349983,"2022-07-24T02:00:00",30.42,"481",310,0.23,null,1.81,null,null,null],
    [349984,"2022-07-24T02:10:00",30.42,"480",310,0.23,null,1.77,null,null,null],
    [349985,"2022-07-24T02:20:00",30.42,"479",310,0.23,null,1.72,null,null,null],
    [349986,"2022-07-24T02:30:00",30.42,"479",310,0.23,null,1.7,null,null,null],
    [349987,"2022-07-24T02:40:00",30.42,"478",310,0.23,null,1.65,null,null,null],
    [349988,"2022-07-24T02:50:00",30.41,"478",310,0.23,null,1.58,null,null,null],
    [349989,"2022-07-24T03:00:00",30.4,"477",310,0.23,null,1.53,null,null,null],
    [349990,"2022-07-24T03:10:00",30.39,"477",310,0.23,null,1.49,null,null,null],
    [349991,"2022-07-24T03:20:00",30.38,"478",310,0.23,null,1.46,null,null,null],
    [349992,"2022-07-24T03:30:00",30.37,"478",310,0.23,null,1.42,null,null,null],
    [349993,"2022-07-24T03:40:00",30.36,"479",310,0.23,null,1.37,null,null,null],
    [349994,"2022-07-24T03:50:00",30.35,"479",310,0.23,null,1.33,null,null,null],
    [349995,"2022-07-24T04:00:00",30.34,"480",310,0.23,null,1.29,null,null,null],
    [349996,"2022-07-24T04:10:00",30.33,"481",310,0.23,null,1.24,null,null,null],
    [349997,"2022-07-24T04:20:00",30.33,"482",310,0.23,null,1.19,null,null,null],
    [349998,"2022-07-24T04:30:00",30.32,"483",310,0.23,null,1.15,null,null,null],
    [349999,"2022-07-24T04:40:00",30.31,"484",320,0.23,null,1.1,null,null,null],
    [350000,"2022-07-24T04:50:00",30.31,"485",320,0.23,null,1.05,null,null,null],
    [350001,"2022-07-24T04:54:00",30.31,"485",317,0.23,null,1.049,null,null,null],
    [350002,"2022-07-24T05:00:00",30.3,"485",320,0.23,null,1,null,null,null],
    [350003,"2022-07-24T05:10:00",30.3,"486",320,0.23,null,0.96,null,null,null],
    [350004,"2022-07-24T05:20:00",30.29,"487",320,0.23,null,0.93,null,null,null],
    [350005,"2022-07-24T05:30:00",30.29,"487",320,0.23,null,0.91,null,null,null],
    [350006,"2022-07-24T05:40:00",30.28,"487",320,0.23,null,0.85,null,null,null],
    [350007,"2022-07-24T05:50:00",30.28,"488",320,0.23,null,0.82,null,null,null],
    [350008,"2022-07-24T06:00:00",30.28,"488",320,0.23,null,0.8,null,null,null],
    [350009,"2022-07-24T06:10:00",30.28,"488",320,0.23,null,0.76,null,null,null],
    [350010,"2022-07-24T06:20:00",30.28,"488",320,0.23,null,0.72,null,null,null],
    [350011,"2022-07-24T06:30:00",30.28,"488",320,0.23,null,0.69,null,null,null],
    [350012,"2022-07-24T06:40:00",30.28,"488",320,0.23,null,0.65,null,null,null],
    [350013,"2022-07-24T06:50:00",30.28,"488",320,0.23,null,0.62,null,null,null],
    [350014,"2022-07-24T07:00:00",30.29,"488",320,0.23,null,0.58,null,null,null],
    [350015,"2022-07-24T07:10:00",30.29,"488",320,0.23,null,0.56,null,null,null],
    [350016,"2022-07-24T07:20:00",30.29,"488",320,0.23,null,0.53,null,null,null],
    [350017,"2022-07-24T07:30:00",30.3,"488",320,0.23,null,0.51,null,null,null],
    [350018,"2022-07-24T07:40:00",30.3,"489",320,0.23,null,0.49,null,null,null],
    [350019,"2022-07-24T07:50:00",30.31,"489",320,0.23,null,0.48,null,null,null],
    [350020,"2022-07-24T08:00:00",30.31,"489",320,0.23,null,0.45,null,null,null],
    [350021,"2022-07-24T08:10:00",30.33,"489",320,0.23,null,0.43,null,null,null],
    [350022,"2022-07-24T08:20:00",30.33,"490",320,0.23,null,0.42,null,null,null],
    [350023,"2022-07-24T08:30:00",30.34,"491",320,0.23,null,0.4,null,null,null],
    [350024,"2022-07-24T08:40:00",30.35,"491",320,0.23,null,0.41,null,null,null],
    [350025,"2022-07-24T08:50:00",30.36,"491",320,0.23,null,0.4,null,null,null],
    [350026,"2022-07-24T09:00:00",30.37,"492",320,0.24,null,0.38,null,null,null],
    [350027,"2022-07-24T09:10:00",30.39,"491",320,0.24,null,0.39,null,null,null],
    [350028,"2022-07-24T09:20:00",30.39,"491",320,0.24,null,0.39,null,null,null],
    [350029,"2022-07-24T09:30:00",30.4,"492",320,0.24,null,0.4,null,null,null],
    [350030,"2022-07-24T09:40:00",30.41,"492",320,0.24,null,0.42,null,null,null],
    [350031,"2022-07-24T09:50:00",30.41,"492",320,0.24,null,0.43,null,null,null],
    [350032,"2022-07-24T10:00:00",30.42,"492",320,0.24,null,0.45,null,null,null],
    [350033,"2022-07-24T10:10:00",30.44,"492",320,0.24,null,0.46,null,null,null],
    [350034,"2022-07-24T10:20:00",30.45,"492",320,0.24,null,0.49,null,null,null],
    [350035,"2022-07-24T10:30:00",30.5,"492",320,0.24,null,0.52,null,null,null],
    [350036,"2022-07-24T10:40:00",30.51,"493",320,0.24,null,0.55,null,null,null],
    [350037,"2022-07-24T10:50:00",30.49,"493",320,0.24,null,0.59,null,null,null],
    [350038,"2022-07-24T11:00:00",30.53,"493",320,0.24,null,0.63,null,null,null],
    [350039,"2022-07-24T11:10:00",30.53,"494",320,0.24,null,0.67,null,null,null],
    [350040,"2022-07-24T11:20:00",30.57,"493",320,0.24,null,0.72,null,null,null],
    [350041,"2022-07-24T11:30:00",30.59,"493",320,0.24,null,0.76,null,null,null],
    [350042,"2022-07-24T11:40:00",30.62,"493",320,0.24,null,0.79,null,null,null],
    [350043,"2022-07-24T11:50:00",30.75,"494",320,0.24,null,0.84,null,null,null],
    [350044,"2022-07-24T12:00:00",30.74,"494",320,0.24,null,0.92,null,null,null],
    [350045,"2022-07-24T12:10:00",30.7,"493",320,0.24,null,0.99,null,null,null],
    [350046,"2022-07-24T12:20:00",30.73,"493",320,0.24,null,1.04,null,null,null],
    [350047,"2022-07-24T12:30:00",30.77,"493",320,0.24,null,1.11,null,null,null],
    [350048,"2022-07-24T12:40:00",30.74,"493",320,0.24,null,1.17,null,null,null],
    [350049,"2022-07-24T12:50:00",30.74,"493",320,0.24,null,1.23,null,null,null],
    [350050,"2022-07-24T13:00:00",30.75,"493",320,0.24,null,1.29,null,null,null],
    [350051,"2022-07-24T13:10:00",30.76,"493",320,0.24,null,1.35,null,null,null],
    [350052,"2022-07-24T13:20:00",30.77,"493",320,0.24,null,1.4,null,null,null],
    [350053,"2022-07-24T13:30:00",30.74,"493",320,0.24,null,1.46,null,null,null],
    [350054,"2022-07-24T13:40:00",30.73,"493",320,0.24,null,1.53,null,null,null],
    [350055,"2022-07-24T13:50:00",30.71,"493",320,0.24,null,1.57,null,null,null],
    [350056,"2022-07-24T14:00:00",30.68,"493",320,0.24,null,1.62,null,null,null],
    [350057,"2022-07-24T14:10:00",30.64,"493",320,0.24,null,1.65,null,null,null],
    [350058,"2022-07-24T14:20:00",30.67,"493",320,0.24,null,1.69,null,null,null],
    [350059,"2022-07-24T14:30:00",30.66,"493",320,0.24,null,1.74,null,null,null],
    [350060,"2022-07-24T14:40:00",30.61,"492",320,0.24,null,1.78,null,null,null],
    [350061,"2022-07-24T14:50:00",30.64,"492",320,0.24,null,1.79,null,null,null],
    [350062,"2022-07-24T15:00:00",30.64,"493",320,0.24,null,1.83,null,null,null],
    [350063,"2022-07-24T15:10:00",30.62,"492",320,0.24,null,1.87,null,null,null],
    [350064,"2022-07-24T15:20:00",30.6,"492",320,0.24,null,1.88,null,null,null],
    [350065,"2022-07-24T15:30:00",30.6,"492",320,0.24,null,1.92,null,null,null],
    [350066,"2022-07-24T15:40:00",30.61,"492",320,0.24,null,1.95,null,null,null],
    [350067,"2022-07-24T15:50:00",30.6,"491",320,0.24,null,1.96,null,null,null],
    [350068,"2022-07-24T16:00:00",30.6,"491",320,0.23,null,1.98,null,null,null],
    [350069,"2022-07-24T16:10:00",30.6,"491",320,0.23,null,1.99,null,null,null],
    [350070,"2022-07-24T16:20:00",30.6,"491",320,0.23,null,2.01,null,null,null],
    [350071,"2022-07-24T16:30:00",30.61,"490",320,0.23,null,2.01,null,null,null],
    [350072,"2022-07-24T16:40:00",30.61,"490",320,0.23,null,2.02,null,null,null],
    [350073,"2022-07-24T16:50:00",30.62,"490",320,0.23,null,2.03,null,null,null],
    [350074,"2022-07-24T17:00:00",30.62,"490",320,0.23,null,2.05,null,null,null],
    [350075,"2022-07-24T17:10:00",30.62,"490",320,0.23,null,2.06,null,null,null],
    [350076,"2022-07-24T17:20:00",30.62,"490",320,0.23,null,2.05,null,null,null],
    [350077,"2022-07-24T17:30:00",30.61,"490",320,0.23,null,2.06,null,null,null],
    [350078,"2022-07-24T17:40:00",30.61,"490",320,0.23,null,2.08,null,null,null],
    [350079,"2022-07-24T17:50:00",30.61,"490",320,0.23,null,2.09,null,null,null],
    [350080,"2022-07-24T18:00:00",30.6,"491",320,0.23,null,2.09,null,null,null],
    [350081,"2022-07-24T18:10:00",30.59,"491",320,0.23,null,2.1,null,null,null],
    [350082,"2022-07-24T18:20:00",30.59,"491",320,0.24,null,2.1,null,null,null],
    [350083,"2022-07-24T18:30:00",30.58,"492",320,0.24,null,2.1,null,null,null],
    [350084,"2022-07-24T18:40:00",30.58,"492",320,0.24,null,2.1,null,null,null],
    [350085,"2022-07-24T18:50:00",30.58,"493",320,0.24,null,2.1,null,null,null],
    [350086,"2022-07-24T19:00:00",30.57,"493",320,0.24,null,2.09,null,null,null],
    [350087,"2022-07-24T19:10:00",30.56,"494",320,0.24,null,2.1,null,null,null],
    [350088,"2022-07-24T19:20:00",30.55,"495",320,0.24,null,2.11,null,null,null],
    [350089,"2022-07-24T19:30:00",30.53,"495",320,0.24,null,2.11,null,null,null],
    [350090,"2022-07-24T19:40:00",30.53,"496",320,0.24,null,2.11,null,null,null],
    [350091,"2022-07-24T19:50:00",30.53,"496",320,0.24,null,2.11,null,null,null],
    [350092,"2022-07-24T20:00:00",30.51,"497",320,0.24,null,2.13,null,null,null],
    [350093,"2022-07-24T20:10:00",30.5,"497",320,0.24,null,2.13,null,null,null],
    [350094,"2022-07-24T20:20:00",30.49,"497",320,0.24,null,2.16,null,null,null],
    [350095,"2022-07-24T20:30:00",30.49,"498",320,0.24,null,2.14,null,null,null],
    [350096,"2022-07-24T20:40:00",30.5,"498",320,0.24,null,2.12,null,null,null],
    [350097,"2022-07-24T20:50:00",30.49,"498",320,0.24,null,2.1,null,null,null],
    [350098,"2022-07-24T21:00:00",30.49,"498",320,0.24,null,2.05,null,null,null],
    [350099,"2022-07-24T21:10:00",30.49,"497",320,0.24,null,1.96,null,null,null],
    [350100,"2022-07-24T21:20:00",30.49,"497",320,0.24,null,1.94,null,null,null],
    [350101,"2022-07-24T21:30:00",30.51,"498",320,0.24,null,1.96,null,null,null],
    [350102,"2022-07-24T21:40:00",30.46,"497",320,0.24,null,1.99,null,null,null],
    [350103,"2022-07-24T21:50:00",30.48,"497",320,0.24,null,2.01,null,null,null],
    [350104,"2022-07-24T22:00:00",30.49,"498",320,0.24,null,2.03,null,null,null],
    [350105,"2022-07-24T22:10:00",30.51,"498",320,0.24,null,2.04,null,null,null],
    [350106,"2022-07-24T22:20:00",30.51,"498",320,0.24,null,2.04,null,null,null],
    [350107,"2022-07-24T22:30:00",30.51,"498",320,0.24,null,2.05,null,null,null],
    [350108,"2022-07-24T22:40:00",30.51,"498",320,0.24,null,2.05,null,null,null],
    [350109,"2022-07-24T22:50:00",30.5,"498",330,0.24,null,2.05,null,null,null],
    [350110,"2022-07-24T23:00:00",30.5,"498",330,0.24,null,2.04,null,null,null],
    [350111,"2022-07-24T23:10:00",30.5,"499",330,0.24,null,2.05,null,null,null],
    [350112,"2022-07-24T23:20:00",30.5,"499",330,0.24,null,2.05,null,null,null],
    [350113,"2022-07-24T23:30:00",30.49,"499",330,0.24,null,2.04,null,null,null],
    [350114,"2022-07-24T23:40:00",30.49,"499",330,0.24,null,2.05,null,null,null],
    [350115,"2022-07-24T23:50:00",30.49,"499",330,0.24,null,2.07,null,null,null],
    [350116,"2022-07-24T23:54:00",30.49,"499",326,0.24,null,2.066,null,null,null],
    [350117,"2022-07-25T00:00:00",30.48,"500",330,0.24,null,2.07,null,null,null],
    [350118,"2022-07-25T00:10:00",30.49,"500",330,0.24,null,2.04,null,null,null],
    [350119,"2022-07-25T00:20:00",30.48,"500",330,0.24,null,2,null,null,null],
    [350120,"2022-07-25T00:30:00",30.48,"500",330,0.24,null,1.96,null,null,null],
    [350121,"2022-07-25T00:40:00",30.47,"500",330,0.24,null,1.94,null,null,null],
    [350122,"2022-07-25T00:50:00",30.46,"500",330,0.24,null,1.93,null,null,null],
    [350123,"2022-07-25T01:00:00",30.45,"499",330,0.24,null,1.94,null,null,null],
    [350124,"2022-07-25T01:10:00",30.45,"499",330,0.24,null,1.93,null,null,null],
    [350125,"2022-07-25T01:20:00",30.44,"499",330,0.24,null,1.9,null,null,null],
    [350126,"2022-07-25T01:30:00",30.43,"499",330,0.24,null,1.87,null,null,null],
    [350127,"2022-07-25T01:40:00",30.43,"498",330,0.24,null,1.85,null,null,null],
    [350128,"2022-07-25T01:50:00",30.43,"497",320,0.24,null,1.84,null,null,null],
    [350129,"2022-07-25T02:00:00",30.43,"497",320,0.24,null,1.84,null,null,null],
    [350130,"2022-07-25T02:10:00",30.43,"497",320,0.24,null,1.84,null,null,null],
    [350131,"2022-07-25T02:20:00",30.43,"496",320,0.24,null,1.84,null,null,null],
    [350132,"2022-07-25T02:30:00",30.44,"495",320,0.24,null,1.79,null,null,null],
    [350133,"2022-07-25T02:40:00",30.44,"495",320,0.24,null,1.74,null,null,null],
    [350134,"2022-07-25T02:50:00",30.44,"494",320,0.24,null,1.69,null,null,null],
    [350135,"2022-07-25T03:00:00",30.44,"494",320,0.24,null,1.64,null,null,null],
    [350136,"2022-07-25T03:10:00",30.44,"494",320,0.24,null,1.61,null,null,null],
    [350137,"2022-07-25T03:20:00",30.44,"493",320,0.24,null,1.58,null,null,null],
    [350138,"2022-07-25T03:30:00",30.44,"494",320,0.24,null,1.55,null,null,null],
    [350139,"2022-07-25T03:40:00",30.45,"494",320,0.24,null,1.53,null,null,null],
    [350140,"2022-07-25T03:50:00",30.44,"494",320,0.24,null,1.49,null,null,null],
    [350141,"2022-07-25T04:00:00",30.44,"495",320,0.24,null,1.45,null,null,null],
    [350142,"2022-07-25T04:10:00",30.45,"495",320,0.24,null,1.43,null,null,null],
    [350143,"2022-07-25T04:20:00",30.46,"494",320,0.24,null,1.41,null,null,null],
    [350144,"2022-07-25T04:30:00",30.45,"495",320,0.24,null,1.39,null,null,null],
    [350145,"2022-07-25T04:40:00",30.45,"495",320,0.24,null,1.38,null,null,null],
    [350146,"2022-07-25T04:50:00",30.45,"494",320,0.24,null,1.35,null,null,null],
    [350147,"2022-07-25T04:54:00",30.45,"494",323,0.24,null,1.355,null,null,null],
    [350148,"2022-07-25T05:00:00",30.46,"494",320,0.24,null,1.29,null,null,null],
    [350149,"2022-07-25T05:10:00",30.47,"493",320,0.24,null,1.24,null,null,null],
    [350150,"2022-07-25T05:20:00",30.46,"493",320,0.24,null,1.19,null,null,null],
    [350151,"2022-07-25T05:30:00",30.46,"492",320,0.24,null,1.13,null,null,null],
    [350152,"2022-07-25T05:40:00",30.46,"491",320,0.23,null,1.07,null,null,null],
    [350153,"2022-07-25T05:50:00",30.48,"490",320,0.23,null,1.02,null,null,null],
    [350154,"2022-07-25T06:00:00",30.48,"488",320,0.23,null,0.98,null,null,null],
    [350155,"2022-07-25T06:10:00",30.48,"487",320,0.23,null,0.94,null,null,null],
    [350156,"2022-07-25T06:20:00",30.5,"486",320,0.23,null,0.88,null,null,null],
    [350157,"2022-07-25T06:30:00",30.49,"485",320,0.23,null,0.83,null,null,null],
    [350158,"2022-07-25T06:40:00",30.49,"484",320,0.23,null,0.79,null,null,null],
    [350159,"2022-07-25T06:50:00",30.5,"483",320,0.23,null,0.76,null,null,null],
    [350160,"2022-07-25T07:00:00",30.51,"482",310,0.23,null,0.72,null,null,null],
    [350161,"2022-07-25T07:10:00",30.51,"482",310,0.23,null,0.69,null,null,null],
    [350162,"2022-07-25T07:20:00",30.52,"481",310,0.23,null,0.67,null,null,null],
    [350163,"2022-07-25T07:30:00",30.53,"480",310,0.23,null,0.64,null,null,null],
    [350164,"2022-07-25T07:40:00",30.53,"479",310,0.23,null,0.62,null,null,null],
    [350165,"2022-07-25T07:50:00",30.55,"478",310,0.23,null,0.6,null,null,null],
    [350166,"2022-07-25T08:00:00",30.56,"477",310,0.23,null,0.56,null,null,null],
    [350167,"2022-07-25T08:10:00",30.55,"477",310,0.23,null,0.53,null,null,null],
    [350168,"2022-07-25T08:20:00",30.56,"477",310,0.23,null,0.5,null,null,null],
    [350169,"2022-07-25T08:30:00",30.57,"477",310,0.23,null,0.47,null,null,null],
    [350170,"2022-07-25T08:40:00",30.57,"477",310,0.23,null,0.45,null,null,null],
    [350171,"2022-07-25T08:50:00",30.57,"477",310,0.23,null,0.42,null,null,null],
    [350172,"2022-07-25T09:00:00",30.58,"476",310,0.23,null,0.39,null,null,null],
    [350173,"2022-07-25T09:10:00",30.58,"476",310,0.23,null,0.37,null,null,null],
    [350174,"2022-07-25T09:20:00",30.59,"475",310,0.23,null,0.35,null,null,null],
    [350175,"2022-07-25T09:30:00",30.6,"475",310,0.23,null,0.34,null,null,null],
    [350176,"2022-07-25T09:40:00",30.6,"474",310,0.23,null,0.33,null,null,null],
    [350177,"2022-07-25T09:50:00",30.61,"474",310,0.23,null,0.32,null,null,null],
    [350178,"2022-07-25T10:00:00",30.62,"473",310,0.23,null,0.31,null,null,null],
    [350179,"2022-07-25T10:10:00",30.63,"472",310,0.23,null,0.3,null,null,null],
    [350180,"2022-07-25T10:20:00",30.65,"472",310,0.23,null,0.31,null,null,null],
    [350181,"2022-07-25T10:30:00",30.65,"471",310,0.22,null,0.31,null,null,null],
    [350182,"2022-07-25T10:40:00",30.67,"470",310,0.22,null,0.31,null,null,null],
    [350183,"2022-07-25T10:50:00",30.66,"470",310,0.22,null,0.32,null,null,null],
    [350184,"2022-07-25T11:00:00",30.67,"469",310,0.22,null,0.34,null,null,null],
    [350185,"2022-07-25T11:10:00",30.7,"470",310,0.22,null,0.41,null,null,null],
    [350186,"2022-07-25T11:20:00",30.71,"470",310,0.22,null,0.42,null,null,null],
    [350187,"2022-07-25T11:30:00",30.75,"469",310,0.22,null,0.43,null,null,null],
    [350188,"2022-07-25T11:40:00",30.73,"470",310,0.22,null,0.46,null,null,null],
    [350189,"2022-07-25T11:50:00",30.77,"469",310,0.22,null,0.51,null,null,null],
    [350190,"2022-07-25T12:00:00",30.77,"470",310,0.22,null,0.56,null,null,null],
    [350191,"2022-07-25T12:10:00",30.78,"470",310,0.22,null,0.64,null,null,null],
    [350192,"2022-07-25T12:20:00",30.82,"469",310,0.22,null,0.71,null,null,null],
    [350193,"2022-07-25T12:30:00",30.88,"469",310,0.22,null,0.8,null,null,null],
    [350194,"2022-07-25T12:40:00",30.87,"469",310,0.22,null,0.9,null,null,null],
    [350195,"2022-07-25T12:50:00",30.75,"470",310,0.22,null,0.98,null,null,null],
    [350196,"2022-07-25T13:00:00",30.9,"470",310,0.22,null,1.06,null,null,null],
    [350197,"2022-07-25T13:10:00",30.92,"469",310,0.22,null,1.13,null,null,null],
    [350198,"2022-07-25T13:20:00",30.9,"468",310,0.22,null,1.21,null,null,null],
    [350199,"2022-07-25T13:30:00",30.92,"468",310,0.22,null,1.27,null,null,null],
    [350200,"2022-07-25T13:40:00",30.96,"468",310,0.22,null,1.33,null,null,null],
    [350201,"2022-07-25T13:50:00",30.98,"467",300,0.22,null,1.4,null,null,null],
    [350202,"2022-07-25T14:00:00",30.98,"466",300,0.22,null,1.5,null,null,null],
    [350203,"2022-07-25T14:10:00",30.95,"464",300,0.22,null,1.57,null,null,null],
    [350204,"2022-07-25T14:20:00",30.91,"464",300,0.22,null,1.63,null,null,null],
    [350205,"2022-07-25T14:30:00",30.9,"463",300,0.22,null,1.71,null,null,null],
    [350206,"2022-07-25T14:40:00",30.86,"462",300,0.22,null,1.78,null,null,null],
    [350207,"2022-07-25T14:50:00",30.86,"462",300,0.22,null,1.84,null,null,null],
    [350208,"2022-07-25T15:00:00",30.88,"462",300,0.22,null,1.89,null,null,null],
    [350209,"2022-07-25T15:10:00",30.86,"462",300,0.22,null,1.94,null,null,null],
    [350210,"2022-07-25T15:20:00",30.83,"462",300,0.22,null,1.99,null,null,null],
    [350211,"2022-07-25T15:30:00",30.82,"462",300,0.22,null,2.05,null,null,null],
    [350212,"2022-07-25T15:40:00",30.81,"462",300,0.22,null,2.11,null,null,null],
    [350213,"2022-07-25T15:50:00",30.83,"463",300,0.22,null,2.14,null,null,null],
    [350214,"2022-07-25T16:00:00",30.81,"463",300,0.22,null,2.19,null,null,null],
    [350215,"2022-07-25T16:10:00",30.8,"463",300,0.22,null,2.24,null,null,null],
    [350216,"2022-07-25T16:20:00",30.81,"464",300,0.22,null,2.28,null,null,null],
    [350217,"2022-07-25T16:30:00",30.83,"464",300,0.22,null,2.32,null,null,null],
    [350218,"2022-07-25T16:40:00",30.84,"464",300,0.22,null,2.35,null,null,null],
    [350219,"2022-07-25T16:50:00",30.85,"465",300,0.22,null,2.39,null,null,null],
    [350220,"2022-07-25T17:00:00",30.85,"466",300,0.22,null,2.41,null,null,null],
    [350221,"2022-07-25T17:10:00",30.85,"466",300,0.22,null,2.43,null,null,null],
    [350222,"2022-07-25T17:20:00",30.85,"467",300,0.22,null,2.46,null,null,null],
    [350223,"2022-07-25T17:30:00",30.86,"469",310,0.22,null,2.47,null,null,null],
    [350224,"2022-07-25T17:40:00",30.85,"470",310,0.22,null,2.49,null,null,null],
    [350225,"2022-07-25T17:50:00",30.85,"470",310,0.22,null,2.5,null,null,null],
    [350226,"2022-07-25T18:00:00",30.84,"470",310,0.22,null,2.51,null,null,null],
    [350227,"2022-07-25T18:10:00",30.84,"469",310,0.22,null,2.52,null,null,null],
    [350228,"2022-07-25T18:20:00",30.84,"469",310,0.22,null,2.52,null,null,null],
    [350229,"2022-07-25T18:30:00",30.84,"469",310,0.22,null,2.51,null,null,null],
    [350230,"2022-07-25T18:40:00",30.83,"469",310,0.22,null,2.53,null,null,null],
    [350231,"2022-07-25T18:50:00",30.82,"470",310,0.22,null,2.53,null,null,null],
    [350232,"2022-07-25T19:00:00",30.81,"473",310,0.23,null,2.52,null,null,null],
    [350233,"2022-07-25T19:10:00",30.8,"475",310,0.23,null,2.52,null,null,null],
    [350234,"2022-07-25T19:20:00",30.8,"477",310,0.23,null,2.51,null,null,null],
    [350235,"2022-07-25T19:30:00",30.79,"479",310,0.23,null,2.49,null,null,null],
    [350236,"2022-07-25T19:40:00",30.77,"481",310,0.23,null,2.47,null,null,null],
    [350237,"2022-07-25T19:50:00",30.77,"483",310,0.23,null,2.45,null,null,null],
    [350238,"2022-07-25T20:00:00",30.76,"484",320,0.23,null,2.44,null,null,null],
    [350239,"2022-07-25T20:10:00",30.76,"486",320,0.23,null,2.43,null,null,null],
    [350240,"2022-07-25T20:20:00",30.76,"486",320,0.23,null,2.42,null,null,null],
    [350241,"2022-07-25T20:30:00",30.75,"487",320,0.23,null,2.4,null,null,null],
    [350242,"2022-07-25T20:40:00",30.75,"488",320,0.23,null,2.38,null,null,null],
    [350243,"2022-07-25T20:50:00",30.75,"489",320,0.23,null,2.35,null,null,null],
    [350244,"2022-07-25T21:00:00",30.75,"489",320,0.23,null,2.32,null,null,null],
    [350245,"2022-07-25T21:10:00",30.74,"490",320,0.23,null,2.3,null,null,null],
    [350246,"2022-07-25T21:20:00",30.76,"490",320,0.23,null,2.28,null,null,null],
    [350247,"2022-07-25T21:30:00",30.77,"490",320,0.23,null,2.25,null,null,null],
    [350248,"2022-07-25T21:40:00",30.77,"490",320,0.23,null,2.22,null,null,null],
    [350249,"2022-07-25T21:50:00",30.76,"489",320,0.23,null,2.21,null,null,null],
    [350250,"2022-07-25T22:00:00",30.74,"491",320,0.23,null,2.2,null,null,null],
    [350251,"2022-07-25T22:10:00",30.74,"491",320,0.23,null,2.19,null,null,null],
    [350252,"2022-07-25T22:20:00",30.73,"492",320,0.24,null,2.18,null,null,null],
    [350253,"2022-07-25T22:30:00",30.74,"493",320,0.24,null,2.17,null,null,null],
    [350254,"2022-07-25T22:40:00",30.73,"493",320,0.24,null,2.18,null,null,null],
    [350255,"2022-07-25T22:50:00",30.73,"493",320,0.24,null,2.19,null,null,null],
    [350256,"2022-07-25T23:00:00",30.73,"494",320,0.24,null,2.17,null,null,null],
    [350257,"2022-07-25T23:10:00",30.73,"494",320,0.24,null,2.15,null,null,null],
    [350258,"2022-07-25T23:20:00",30.73,"494",320,0.24,null,2.13,null,null,null],
    [350259,"2022-07-25T23:30:00",30.73,"494",320,0.24,null,2.11,null,null,null],
    [350260,"2022-07-25T23:40:00",30.73,"495",320,0.24,null,2.09,null,null,null],
    [350261,"2022-07-25T23:50:00",30.72,"495",320,0.24,null,2.08,null,null,null],
    [350262,"2022-07-25T23:54:00",30.72,"495",323,0.24,null,2.076,null,null,null],
    [350263,"2022-07-26T00:00:00",30.72,"495",320,0.24,null,2.08,null,null,null],
    [350264,"2022-07-26T00:10:00",30.73,"495",320,0.24,null,2.07,null,null,null],
    [350265,"2022-07-26T00:20:00",30.73,"494",320,0.24,null,2.06,null,null,null],
    [350266,"2022-07-26T00:30:00",30.72,"494",320,0.24,null,2.05,null,null,null],
    [350267,"2022-07-26T00:40:00",30.73,"494",320,0.24,null,2.04,null,null,null],
    [350268,"2022-07-26T00:50:00",30.72,"494",320,0.24,null,2.02,null,null,null],
    [350269,"2022-07-26T01:00:00",30.72,"494",320,0.24,null,1.99,null,null,null],
    [350270,"2022-07-26T01:10:00",30.72,"493",320,0.24,null,1.99,null,null,null],
    [350271,"2022-07-26T01:20:00",30.73,"493",320,0.24,null,1.98,null,null,null],
    [350272,"2022-07-26T01:30:00",30.73,"492",320,0.24,null,1.96,null,null,null],
    [350273,"2022-07-26T01:40:00",30.73,"490",320,0.23,null,1.95,null,null,null],
    [350274,"2022-07-26T01:50:00",30.74,"489",320,0.23,null,1.96,null,null,null],
    [350275,"2022-07-26T02:00:00",30.74,"488",320,0.23,null,1.94,null,null,null],
    [350276,"2022-07-26T02:10:00",30.75,"486",320,0.23,null,1.92,null,null,null],
    [350277,"2022-07-26T02:20:00",30.75,"486",320,0.23,null,1.9,null,null,null],
    [350278,"2022-07-26T02:30:00",30.76,"485",320,0.23,null,1.88,null,null,null],
    [350279,"2022-07-26T02:40:00",30.75,"484",320,0.23,null,1.86,null,null,null],
    [350280,"2022-07-26T02:50:00",30.76,"483",320,0.23,null,1.86,null,null,null],
    [350281,"2022-07-26T03:00:00",30.76,"482",310,0.23,null,1.85,null,null,null],
    [350282,"2022-07-26T03:10:00",30.76,"481",310,0.23,null,1.81,null,null,null],
    [350283,"2022-07-26T03:20:00",30.75,"480",310,0.23,null,1.8,null,null,null],
    [350284,"2022-07-26T03:30:00",30.75,"479",310,0.23,null,1.77,null,null,null],
    [350285,"2022-07-26T03:40:00",30.75,"478",310,0.23,null,1.75,null,null,null],
    [350286,"2022-07-26T03:50:00",30.75,"477",310,0.23,null,1.73,null,null,null],
    [350287,"2022-07-26T04:00:00",30.75,"476",310,0.23,null,1.71,null,null,null],
    [350288,"2022-07-26T04:10:00",30.75,"475",310,0.23,null,1.68,null,null,null],
    [350289,"2022-07-26T04:20:00",30.75,"474",310,0.23,null,1.65,null,null,null],
    [350290,"2022-07-26T04:30:00",30.75,"474",310,0.23,null,1.62,null,null,null],
    [350291,"2022-07-26T04:40:00",30.75,"473",310,0.23,null,1.58,null,null,null],
    [350292,"2022-07-26T04:50:00",30.75,"471",310,0.23,null,1.55,null,null,null],
    [350293,"2022-07-26T04:54:00",30.75,"472",308,0.23,null,1.547,null,null,null],
    [350294,"2022-07-26T05:00:00",30.76,"470",310,0.22,null,1.52,null,null,null],
    [350295,"2022-07-26T05:10:00",30.76,"469",310,0.22,null,1.49,null,null,null],
    [350296,"2022-07-26T05:20:00",30.78,"468",310,0.22,null,1.44,null,null,null],
    [350297,"2022-07-26T05:30:00",30.78,"467",300,0.22,null,1.4,null,null,null],
    [350298,"2022-07-26T05:40:00",30.79,"466",300,0.22,null,1.37,null,null,null],
    [350299,"2022-07-26T05:50:00",30.78,"465",300,0.22,null,1.32,null,null,null],
    [350300,"2022-07-26T06:00:00",30.79,"464",300,0.22,null,1.27,null,null,null],
    [350301,"2022-07-26T06:10:00",30.8,"462",300,0.22,null,1.23,null,null,null],
    [350302,"2022-07-26T06:20:00",30.8,"461",300,0.22,null,1.18,null,null,null],
    [350303,"2022-07-26T06:30:00",30.8,"459",300,0.22,null,1.14,null,null,null],
    [350304,"2022-07-26T06:40:00",30.81,"457",300,0.22,null,1.1,null,null,null],
    [350305,"2022-07-26T06:50:00",30.82,"455",300,0.22,null,1.06,null,null,null],
    [350306,"2022-07-26T07:00:00",30.82,"453",300,0.22,null,1.02,null,null,null],
    [350307,"2022-07-26T07:10:00",30.82,"450",290,0.21,null,0.98,null,null,null],
    [350308,"2022-07-26T07:20:00",30.83,"447",290,0.21,null,0.94,null,null,null],
    [350309,"2022-07-26T07:30:00",30.83,"445",290,0.21,null,0.9,null,null,null],
    [350310,"2022-07-26T07:40:00",30.84,"442",290,0.21,null,0.87,null,null,null],
    [350311,"2022-07-26T07:50:00",30.85,"439",290,0.21,null,0.83,null,null,null],
    [350312,"2022-07-26T08:00:00",30.85,"437",290,0.21,null,0.79,null,null,null],
    [350313,"2022-07-26T08:10:00",30.86,"435",280,0.21,null,0.75,null,null,null],
    [350314,"2022-07-26T08:20:00",30.87,"434",280,0.21,null,0.72,null,null,null],
    [350315,"2022-07-26T08:30:00",30.87,"433",280,0.21,null,0.68,null,null,null],
    [350316,"2022-07-26T08:40:00",30.88,"432",280,0.21,null,0.65,null,null,null],
    [350317,"2022-07-26T08:50:00",30.89,"431",280,0.2,null,0.62,null,null,null],
    [350318,"2022-07-26T09:00:00",30.9,"431",280,0.2,null,0.59,null,null,null],
    [350319,"2022-07-26T09:10:00",30.91,"430",280,0.2,null,0.56,null,null,null],
    [350320,"2022-07-26T09:20:00",30.91,"431",280,0.2,null,0.53,null,null,null],
    [350321,"2022-07-26T09:30:00",30.93,"430",280,0.2,null,0.5,null,null,null],
    [350322,"2022-07-26T09:40:00",30.95,"431",280,0.21,null,0.48,null,null,null],
    [350323,"2022-07-26T09:50:00",30.96,"431",280,0.21,null,0.46,null,null,null],
    [350324,"2022-07-26T10:00:00",30.97,"431",280,0.21,null,0.43,null,null,null],
    [350325,"2022-07-26T10:10:00",30.99,"430",280,0.2,null,0.41,null,null,null],
    [350326,"2022-07-26T10:20:00",31.01,"429",280,0.2,null,0.38,null,null,null],
    [350327,"2022-07-26T10:30:00",31.03,"428",280,0.2,null,0.36,null,null,null],
    [350328,"2022-07-26T10:40:00",31.04,"427",280,0.2,null,0.35,null,null,null],
    [350329,"2022-07-26T10:50:00",31.06,"426",280,0.2,null,0.35,null,null,null],
    [350330,"2022-07-26T11:00:00",31.08,"426",280,0.2,null,0.32,null,null,null],
    [350331,"2022-07-26T11:10:00",31.09,"425",280,0.2,null,0.32,null,null,null],
    [350332,"2022-07-26T11:20:00",31.09,"424",280,0.2,null,0.32,null,null,null],
    [350333,"2022-07-26T11:30:00",31.1,"424",280,0.2,null,0.33,null,null,null],
    [350334,"2022-07-26T11:40:00",31.11,"424",280,0.2,null,0.33,null,null,null],
    [350335,"2022-07-26T11:50:00",31.11,"424",280,0.2,null,0.36,null,null,null],
    [350336,"2022-07-26T12:00:00",31.1,"424",280,0.2,null,0.37,null,null,null],
    [350337,"2022-07-26T12:10:00",31.1,"424",280,0.2,null,0.39,null,null,null],
    [350338,"2022-07-26T12:20:00",31.09,"425",280,0.2,null,0.43,null,null,null],
    [350339,"2022-07-26T12:30:00",31.1,"425",280,0.2,null,0.46,null,null,null],
    [350340,"2022-07-26T12:40:00",31.1,"425",280,0.2,null,0.51,null,null,null],
    [350341,"2022-07-26T12:50:00",31.1,"425",280,0.2,null,0.56,null,null,null],
    [350342,"2022-07-26T13:00:00",31.1,"425",280,0.2,null,0.61,null,null,null],
    [350343,"2022-07-26T13:10:00",31.12,"424",280,0.2,null,0.69,null,null,null],
    [350344,"2022-07-26T13:20:00",31.1,"425",280,0.2,null,0.75,null,null,null],
    [350345,"2022-07-26T13:30:00",31.12,"424",280,0.2,null,0.82,null,null,null],
    [350346,"2022-07-26T13:40:00",31.14,"424",280,0.2,null,0.89,null,null,null],
    [350347,"2022-07-26T13:50:00",31.14,"423",280,0.2,null,0.95,null,null,null],
    [350348,"2022-07-26T14:00:00",31.21,"423",280,0.2,null,1,null,null,null],
    [350349,"2022-07-26T14:10:00",31.18,"422",280,0.2,null,1.09,null,null,null],
    [350350,"2022-07-26T14:20:00",31.17,"422",280,0.2,null,1.16,null,null,null],
    [350351,"2022-07-26T14:30:00",31.18,"421",280,0.2,null,1.24,null,null,null],
    [350352,"2022-07-26T14:40:00",31.26,"421",270,0.2,null,1.33,null,null,null],
    [350353,"2022-07-26T14:50:00",31.23,"419",270,0.2,null,1.41,null,null,null],
    [350354,"2022-07-26T15:00:00",31.25,"418",270,0.2,null,1.5,null,null,null],
    [350355,"2022-07-26T15:10:00",31.25,"417",270,0.2,null,1.58,null,null,null],
    [350356,"2022-07-26T15:20:00",31.29,"417",270,0.2,null,1.64,null,null,null],
    [350357,"2022-07-26T15:30:00",31.27,"416",270,0.2,null,1.7,null,null,null],
    [350358,"2022-07-26T15:40:00",31.26,"415",270,0.2,null,1.77,null,null,null],
    [350359,"2022-07-26T15:50:00",31.24,"415",270,0.2,null,1.83,null,null,null],
    [350360,"2022-07-26T16:00:00",31.21,"415",270,0.2,null,1.87,null,null,null],
    [350361,"2022-07-26T16:10:00",31.2,"414",270,0.2,null,1.91,null,null,null],
    [350362,"2022-07-26T16:20:00",31.19,"414",270,0.2,null,1.99,null,null,null],
    [350363,"2022-07-26T16:30:00",31.18,"413",270,0.2,null,2.04,null,null,null],
    [350364,"2022-07-26T16:40:00",31.17,"413",270,0.2,null,2.11,null,null,null],
    [350365,"2022-07-26T17:00:00",31.18,"413",270,0.2,null,2.19,null,null,null],
    [350366,"2022-07-26T17:10:00",31.16,"413",270,0.2,null,2.24,null,null,null],
    [350367,"2022-07-26T17:20:00",31.16,"413",270,0.2,null,2.26,null,null,null],
    [350368,"2022-07-26T17:30:00",31.16,"413",270,0.2,null,2.28,null,null,null],
    [350369,"2022-07-26T17:40:00",31.16,"413",270,0.2,null,2.31,null,null,null],
    [350370,"2022-07-26T17:50:00",31.16,"413",270,0.2,null,2.34,null,null,null],
    [350371,"2022-07-26T18:00:00",31.16,"413",270,0.2,null,2.38,null,null,null],
    [350372,"2022-07-26T18:10:00",31.16,"413",270,0.2,null,2.4,null,null,null],
    [350373,"2022-07-26T18:20:00",31.15,"414",270,0.2,null,2.42,null,null,null],
    [350374,"2022-07-26T18:30:00",31.15,"414",270,0.2,null,2.43,null,null,null],
    [350375,"2022-07-26T18:40:00",31.15,"414",270,0.2,null,2.45,null,null,null],
    [350376,"2022-07-26T18:50:00",31.14,"414",270,0.2,null,2.46,null,null,null],
    [350377,"2022-07-26T19:00:00",31.14,"414",270,0.2,null,2.46,null,null,null],
    [350378,"2022-07-26T19:10:00",31.14,"415",270,0.2,null,2.47,null,null,null],
    [350379,"2022-07-26T19:20:00",31.13,"415",270,0.2,null,2.47,null,null,null],
    [350380,"2022-07-26T19:30:00",31.13,"415",270,0.2,null,2.46,null,null,null],
    [350381,"2022-07-26T19:40:00",31.13,"417",270,0.2,null,2.47,null,null,null],
    [350382,"2022-07-26T19:50:00",31.13,"418",270,0.2,null,2.45,null,null,null],
    [350383,"2022-07-26T20:00:00",31.12,"418",270,0.2,null,2.45,null,null,null],
    [350384,"2022-07-26T20:10:00",31.11,"419",270,0.2,null,2.44,null,null,null],
    [350385,"2022-07-26T20:20:00",31.12,"420",270,0.2,null,2.42,null,null,null],
    [350386,"2022-07-26T20:30:00",31.12,"421",270,0.2,null,2.39,null,null,null],
    [350387,"2022-07-26T20:40:00",31.11,"422",280,0.2,null,2.38,null,null,null],
    [350388,"2022-07-26T20:50:00",31.12,"422",280,0.2,null,2.35,null,null,null],
    [350389,"2022-07-26T21:00:00",31.11,"422",280,0.2,null,2.34,null,null,null],
    [350390,"2022-07-26T21:10:00",31.12,"423",280,0.2,null,2.32,null,null,null],
    [350391,"2022-07-26T21:20:00",31.1,"423",280,0.2,null,2.29,null,null,null],
    [350392,"2022-07-26T21:30:00",31.09,"423",280,0.2,null,2.27,null,null,null],
    [350393,"2022-07-26T21:40:00",31.1,"423",280,0.2,null,2.25,null,null,null],
    [350394,"2022-07-26T21:50:00",31.09,"423",280,0.2,null,2.23,null,null,null],
    [350395,"2022-07-26T22:00:00",31.09,"424",280,0.2,null,2.22,null,null,null],
    [350396,"2022-07-26T22:10:00",31.11,"424",280,0.2,null,2.2,null,null,null],
    [350397,"2022-07-26T22:20:00",31.11,"424",280,0.2,null,2.18,null,null,null],
    [350398,"2022-07-26T22:30:00",31.11,"424",280,0.2,null,2.17,null,null,null],
    [350399,"2022-07-26T22:40:00",31.11,"424",280,0.2,null,2.15,null,null,null],
    [350400,"2022-07-26T22:50:00",31.1,"424",280,0.2,null,2.13,null,null,null],
    [350401,"2022-07-26T23:00:00",31.1,"424",280,0.2,null,2.12,null,null,null],
    [350402,"2022-07-26T23:10:00",31.1,"424",280,0.2,null,2.1,null,null,null],
    [350403,"2022-07-26T23:20:00",31.09,"424",280,0.2,null,2.09,null,null,null],
    [350404,"2022-07-26T23:30:00",31.09,"424",280,0.2,null,2.08,null,null,null],
    [350405,"2022-07-26T23:40:00",31.09,"424",280,0.2,null,2.08,null,null,null],
    [350406,"2022-07-26T23:50:00",31.08,"424",280,0.2,null,2.08,null,null,null],
    [350407,"2022-07-26T23:54:00",31.08,"424",277,0.2,null,2.084,null,null,null],
    [350408,"2022-07-27T00:00:00",31.07,"424",280,0.2,null,2.07,null,null,null],
    [350409,"2022-07-27T00:10:00",31.07,"424",280,0.2,null,2.05,null,null,null],
    [350410,"2022-07-27T00:20:00",31.06,"423",280,0.2,null,2.05,null,null,null],
    [350411,"2022-07-27T00:30:00",31.06,"423",280,0.2,null,2.04,null,null,null],
    [350412,"2022-07-27T00:40:00",31.05,"423",280,0.2,null,2.02,null,null,null],
    [350413,"2022-07-27T00:50:00",31.05,"422",280,0.2,null,1.99,null,null,null],
    [350414,"2022-07-27T01:00:00",31.05,"422",280,0.2,null,1.97,null,null,null],
    [350415,"2022-07-27T01:10:00",31.05,"421",280,0.2,null,1.96,null,null,null],
    [350416,"2022-07-27T01:20:00",31.05,"421",270,0.2,null,1.96,null,null,null],
    [350417,"2022-07-27T01:30:00",31.05,"420",270,0.2,null,1.93,null,null,null],
    [350418,"2022-07-27T01:40:00",31.05,"420",270,0.2,null,1.94,null,null,null],
    [350419,"2022-07-27T01:50:00",31.05,"419",270,0.2,null,1.91,null,null,null],
    [350420,"2022-07-27T02:00:00",31.05,"418",270,0.2,null,1.9,null,null,null],
    [350421,"2022-07-27T02:10:00",31.05,"417",270,0.2,null,1.89,null,null,null],
    [350422,"2022-07-27T02:20:00",31.05,"417",270,0.2,null,1.88,null,null,null],
    [350423,"2022-07-27T02:30:00",31.05,"417",270,0.2,null,1.87,null,null,null],
    [350424,"2022-07-27T02:40:00",31.05,"416",270,0.2,null,1.86,null,null,null],
    [350425,"2022-07-27T02:50:00",31.05,"416",270,0.2,null,1.85,null,null,null],
    [350426,"2022-07-27T03:00:00",31.05,"415",270,0.2,null,1.86,null,null,null],
    [350427,"2022-07-27T03:10:00",31.06,"415",270,0.2,null,1.88,null,null,null],
    [350428,"2022-07-27T03:20:00",31.06,"415",270,0.2,null,1.85,null,null,null],
    [350429,"2022-07-27T03:30:00",31.07,"415",270,0.2,null,1.83,null,null,null],
    [350430,"2022-07-27T03:40:00",31.07,"415",270,0.2,null,1.81,null,null,null],
    [350431,"2022-07-27T03:50:00",31.06,"415",270,0.2,null,1.79,null,null,null],
    [350432,"2022-07-27T04:00:00",31.06,"414",270,0.2,null,1.78,null,null,null],
    [350433,"2022-07-27T04:10:00",31.06,"414",270,0.2,null,1.77,null,null,null],
    [350434,"2022-07-27T04:20:00",31.06,"414",270,0.2,null,1.75,null,null,null],
    [350435,"2022-07-27T04:30:00",31.06,"413",270,0.2,null,1.72,null,null,null],
    [350436,"2022-07-27T04:40:00",31.06,"412",270,0.2,null,1.71,null,null,null],
    [350437,"2022-07-27T04:50:00",31.05,"413",270,0.2,null,1.68,null,null,null],
    [350438,"2022-07-27T04:54:00",31.05,"413",270,0.2,null,1.685,null,null,null],
    [350439,"2022-07-27T05:00:00",31.05,"412",270,0.2,null,1.65,null,null,null],
    [350440,"2022-07-27T05:10:00",31.05,"411",270,0.2,null,1.62,null,null,null],
    [350441,"2022-07-27T05:20:00",31.05,"410",270,0.19,null,1.58,null,null,null],
    [350442,"2022-07-27T05:30:00",31.05,"409",270,0.19,null,1.54,null,null,null],
    [350443,"2022-07-27T05:40:00",31.05,"407",270,0.19,null,1.5,null,null,null],
    [350444,"2022-07-27T05:50:00",31.05,"407",270,0.19,null,1.43,null,null,null],
    [350445,"2022-07-27T06:00:00",31.05,"405",260,0.19,null,1.4,null,null,null],
    [350446,"2022-07-27T06:10:00",31.05,"404",260,0.19,null,1.37,null,null,null],
    [350447,"2022-07-27T06:20:00",31.05,"404",260,0.19,null,1.32,null,null,null],
    [350448,"2022-07-27T06:30:00",31.05,"403",260,0.19,null,1.29,null,null,null],
    [350449,"2022-07-27T06:40:00",31.04,"402",260,0.19,null,1.26,null,null,null],
    [350450,"2022-07-27T06:50:00",31.04,"401",260,0.19,null,1.22,null,null,null],
    [350451,"2022-07-27T07:00:00",31.04,"400",260,0.19,null,1.15,null,null,null],
    [350452,"2022-07-27T07:10:00",31.04,"399",260,0.19,null,1.1,null,null,null],
    [350453,"2022-07-27T07:20:00",31.04,"399",260,0.19,null,1.05,null,null,null],
    [350454,"2022-07-27T07:30:00",31.04,"398",260,0.19,null,1,null,null,null],
    [350455,"2022-07-27T07:40:00",31.04,"398",260,0.19,null,0.96,null,null,null],
    [350456,"2022-07-27T07:50:00",31.04,"398",260,0.19,null,0.92,null,null,null],
    [350457,"2022-07-27T08:00:00",31.04,"397",260,0.19,null,0.88,null,null,null],
    [350458,"2022-07-27T08:10:00",31.05,"397",260,0.19,null,0.83,null,null,null],
    [350459,"2022-07-27T08:20:00",31.05,"396",260,0.19,null,0.8,null,null,null],
    [350460,"2022-07-27T08:30:00",31.06,"396",260,0.19,null,0.76,null,null,null],
    [350461,"2022-07-27T08:40:00",31.07,"396",260,0.19,null,0.71,null,null,null],
    [350462,"2022-07-27T08:50:00",31.09,"396",260,0.19,null,0.68,null,null,null],
    [350463,"2022-07-27T09:00:00",31.09,"396",260,0.19,null,0.65,null,null,null],
    [350464,"2022-07-27T09:10:00",31.11,"396",260,0.19,null,0.6,null,null,null],
    [350465,"2022-07-27T09:20:00",31.12,"397",260,0.19,null,0.56,null,null,null],
    [350466,"2022-07-27T09:30:00",31.14,"398",260,0.19,null,0.53,null,null,null],
    [350467,"2022-07-27T09:40:00",31.15,"398",260,0.19,null,0.5,null,null,null],
    [350468,"2022-07-27T09:50:00",31.16,"398",260,0.19,null,0.47,null,null,null],
    [350469,"2022-07-27T10:00:00",31.17,"398",260,0.19,null,0.43,null,null,null],
    [350470,"2022-07-27T10:10:00",31.18,"399",260,0.19,null,0.4,null,null,null],
    [350471,"2022-07-27T10:20:00",31.19,"400",260,0.19,null,0.37,null,null,null],
    [350472,"2022-07-27T10:30:00",31.22,"400",260,0.19,null,0.34,null,null,null],
    [350473,"2022-07-27T10:40:00",31.23,"401",260,0.19,null,0.43,null,null,null],
    [350474,"2022-07-27T10:50:00",31.24,"400",260,0.19,null,0.41,null,null,null],
    [350475,"2022-07-27T11:00:00",31.26,"401",260,0.19,null,0.38,null,null,null],
    [350476,"2022-07-27T11:10:00",31.26,"401",260,0.19,null,0.35,null,null,null],
    [350477,"2022-07-27T11:20:00",31.27,"401",260,0.19,null,0.33,null,null,null],
    [350478,"2022-07-27T11:30:00",31.28,"400",260,0.19,null,0.32,null,null,null],
    [350479,"2022-07-27T11:40:00",31.3,"400",260,0.19,null,0.3,null,null,null],
    [350480,"2022-07-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [350481,"2022-07-27T12:00:00",31.3,"374",240,0.18,null,0.16,null,null,null],
    [350482,"2022-07-27T12:10:00",31.33,"372",240,0.18,null,0.16,null,null,null],
    [350483,"2022-07-27T12:20:00",31.33,"371",240,0.18,null,0.16,null,null,null],
    [350484,"2022-07-27T12:30:00",31.35,"370",240,0.18,null,0.16,null,null,null],
    [350485,"2022-07-27T12:40:00",31.35,"370",240,0.18,null,0.18,null,null,null],
    [350486,"2022-07-27T12:50:00",31.35,"370",240,0.18,null,0.2,null,null,null],
    [350487,"2022-07-27T13:00:00",31.36,"370",240,0.18,null,0.23,null,null,null],
    [350488,"2022-07-27T13:10:00",31.37,"370",240,0.18,null,0.28,null,null,null],
    [350489,"2022-07-27T13:20:00",31.38,"371",240,0.18,null,0.31,null,null,null],
    [350490,"2022-07-27T13:30:00",31.38,"371",240,0.18,null,0.35,null,null,null],
    [350491,"2022-07-27T13:40:00",31.39,"371",240,0.18,null,0.4,null,null,null],
    [350492,"2022-07-27T13:50:00",31.36,"372",240,0.18,null,0.45,null,null,null],
    [350493,"2022-07-27T14:00:00",31.37,"373",240,0.18,null,0.51,null,null,null],
    [350494,"2022-07-27T14:10:00",31.38,"374",240,0.18,null,0.61,null,null,null],
    [350495,"2022-07-27T14:20:00",31.37,"375",240,0.18,null,0.7,null,null,null],
    [350496,"2022-07-27T14:30:00",31.37,"374",240,0.18,null,0.81,null,null,null],
    [350497,"2022-07-27T14:40:00",31.37,"375",240,0.18,null,0.91,null,null,null],
    [350498,"2022-07-27T14:50:00",31.38,"375",240,0.18,null,1.02,null,null,null],
    [350499,"2022-07-27T15:00:00",31.37,"375",240,0.18,null,1.09,null,null,null],
    [350500,"2022-07-27T15:10:00",31.37,"376",240,0.18,null,1.19,null,null,null],
    [350501,"2022-07-27T15:20:00",31.35,"376",250,0.18,null,1.31,null,null,null],
    [350502,"2022-07-27T15:30:00",31.32,"374",240,0.18,null,1.42,null,null,null],
    [350503,"2022-07-27T15:40:00",31.32,"374",240,0.18,null,1.53,null,null,null],
    [350504,"2022-07-27T15:50:00",31.32,"371",240,0.18,null,1.64,null,null,null],
    [350505,"2022-07-27T16:00:00",31.37,"373",240,0.18,null,1.74,null,null,null],
    [350506,"2022-07-27T16:10:00",31.33,"368",240,0.17,null,1.84,null,null,null],
    [350507,"2022-07-27T16:20:00",31.34,"366",240,0.17,null,1.92,null,null,null],
    [350508,"2022-07-27T16:30:00",31.37,"364",240,0.17,null,2,null,null,null],
    [350509,"2022-07-27T16:40:00",31.37,"364",240,0.17,null,2.09,null,null,null],
    [350510,"2022-07-27T16:50:00",31.44,"363",240,0.17,null,2.14,null,null,null],
    [350511,"2022-07-27T17:00:00",31.44,"363",240,0.17,null,2.21,null,null,null],
    [350512,"2022-07-27T17:10:00",31.39,"361",240,0.17,null,2.26,null,null,null],
    [350513,"2022-07-27T17:20:00",31.36,"361",240,0.17,null,2.33,null,null,null],
    [350514,"2022-07-27T17:30:00",31.36,"361",240,0.17,null,2.38,null,null,null],
    [350515,"2022-07-27T17:40:00",31.35,"362",240,0.17,null,2.42,null,null,null],
    [350516,"2022-07-27T17:50:00",31.36,"361",240,0.17,null,2.47,null,null,null],
    [350517,"2022-07-27T18:00:00",31.36,"361",240,0.17,null,2.52,null,null,null],
    [350518,"2022-07-27T18:10:00",31.36,"361",240,0.17,null,2.56,null,null,null],
    [350519,"2022-07-27T18:20:00",31.36,"361",240,0.17,null,2.57,null,null,null],
    [350520,"2022-07-27T18:30:00",31.36,"361",240,0.17,null,2.61,null,null,null],
    [350521,"2022-07-27T18:40:00",31.37,"360",240,0.17,null,2.65,null,null,null],
    [350522,"2022-07-27T18:50:00",31.36,"361",240,0.17,null,2.67,null,null,null],
    [350523,"2022-07-27T19:00:00",31.36,"361",240,0.17,null,2.68,null,null,null],
    [350524,"2022-07-27T19:10:00",31.36,"362",240,0.17,null,2.71,null,null,null],
    [350525,"2022-07-27T19:20:00",31.36,"364",240,0.17,null,2.74,null,null,null],
    [350526,"2022-07-27T19:30:00",31.35,"364",240,0.17,null,2.75,null,null,null],
    [350527,"2022-07-27T19:40:00",31.35,"365",240,0.17,null,2.77,null,null,null],
    [350528,"2022-07-27T19:50:00",31.35,"364",240,0.17,null,2.77,null,null,null],
    [350529,"2022-07-27T20:00:00",31.34,"364",240,0.17,null,2.76,null,null,null],
    [350530,"2022-07-27T20:10:00",31.35,"364",240,0.17,null,2.75,null,null,null],
    [350531,"2022-07-27T20:20:00",31.35,"364",240,0.17,null,2.74,null,null,null],
    [350532,"2022-07-27T20:30:00",31.35,"366",240,0.17,null,2.72,null,null,null],
    [350533,"2022-07-27T20:40:00",31.34,"368",240,0.17,null,2.7,null,null,null],
    [350534,"2022-07-27T20:50:00",31.34,"368",240,0.17,null,2.67,null,null,null],
    [350535,"2022-07-27T21:00:00",31.35,"374",240,0.18,null,2.62,null,null,null],
    [350536,"2022-07-27T21:10:00",31.35,"377",250,0.18,null,2.6,null,null,null],
    [350537,"2022-07-27T21:20:00",31.35,"379",250,0.18,null,2.57,null,null,null],
    [350538,"2022-07-27T21:30:00",31.35,"384",250,0.18,null,2.55,null,null,null],
    [350539,"2022-07-27T21:40:00",31.34,"387",250,0.18,null,2.53,null,null,null],
    [350540,"2022-07-27T21:50:00",31.35,"394",260,0.19,null,2.47,null,null,null],
    [350541,"2022-07-27T22:00:00",31.33,"381",250,0.18,null,2.44,null,null,null],
    [350542,"2022-07-27T22:10:00",31.32,"374",240,0.18,null,2.36,null,null,null],
    [350543,"2022-07-27T22:20:00",31.31,"370",240,0.18,null,2.35,null,null,null],
    [350544,"2022-07-27T22:30:00",31.32,"386",250,0.18,null,2.31,null,null,null],
    [350545,"2022-07-27T22:40:00",31.34,"394",260,0.19,null,2.28,null,null,null],
    [350546,"2022-07-27T22:50:00",31.34,"394",260,0.19,null,2.28,null,null,null],
    [350547,"2022-07-27T23:00:00",31.33,"393",260,0.19,null,2.25,null,null,null],
    [350548,"2022-07-27T23:10:00",31.34,"394",260,0.19,null,2.25,null,null,null],
    [350549,"2022-07-27T23:20:00",31.32,"390",250,0.18,null,2.22,null,null,null],
    [350550,"2022-07-27T23:30:00",31.33,"390",250,0.18,null,2.19,null,null,null],
    [350551,"2022-07-27T23:40:00",31.32,"390",250,0.18,null,2.17,null,null,null],
    [350552,"2022-07-27T23:50:00",31.32,"392",260,0.19,null,2.16,null,null,null],
    [350553,"2022-07-27T23:54:00",31.32,"392",256,0.19,null,2.157,null,null,null],
    [350554,"2022-07-28T00:00:00",31.32,"388",250,0.18,null,2.13,null,null,null],
    [350555,"2022-07-28T00:10:00",31.31,"388",250,0.18,null,2.12,null,null,null],
    [350556,"2022-07-28T00:20:00",31.3,"386",250,0.18,null,2.12,null,null,null],
    [350557,"2022-07-28T00:30:00",31.3,"384",250,0.18,null,2.09,null,null,null],
    [350558,"2022-07-28T00:40:00",31.29,"381",250,0.18,null,2.07,null,null,null],
    [350559,"2022-07-28T00:50:00",31.28,"377",250,0.18,null,2.04,null,null,null],
    [350560,"2022-07-28T01:00:00",31.28,"375",240,0.18,null,2.01,null,null,null],
    [350561,"2022-07-28T01:10:00",31.27,"374",240,0.18,null,1.99,null,null,null],
    [350562,"2022-07-28T01:20:00",31.26,"373",240,0.18,null,1.98,null,null,null],
    [350563,"2022-07-28T01:30:00",31.26,"374",240,0.18,null,1.95,null,null,null],
    [350564,"2022-07-28T01:40:00",31.25,"372",240,0.18,null,1.93,null,null,null],
    [350565,"2022-07-28T01:50:00",31.25,"371",240,0.18,null,1.92,null,null,null],
    [350566,"2022-07-28T02:00:00",31.25,"373",240,0.18,null,1.92,null,null,null],
    [350567,"2022-07-28T02:10:00",31.24,"370",240,0.18,null,1.91,null,null,null],
    [350568,"2022-07-28T02:20:00",31.24,"369",240,0.18,null,1.92,null,null,null],
    [350569,"2022-07-28T02:30:00",31.24,"368",240,0.17,null,1.93,null,null,null],
    [350570,"2022-07-28T02:40:00",31.24,"368",240,0.17,null,1.9,null,null,null],
    [350571,"2022-07-28T02:50:00",31.23,"367",240,0.17,null,1.89,null,null,null],
    [350572,"2022-07-28T03:00:00",31.22,"367",240,0.17,null,1.91,null,null,null],
    [350573,"2022-07-28T03:10:00",31.22,"365",240,0.17,null,1.9,null,null,null],
    [350574,"2022-07-28T03:20:00",31.21,"365",240,0.17,null,1.89,null,null,null],
    [350575,"2022-07-28T03:30:00",31.21,"366",240,0.17,null,1.91,null,null,null],
    [350576,"2022-07-28T03:40:00",31.2,"363",240,0.17,null,1.92,null,null,null],
    [350577,"2022-07-28T03:50:00",31.2,"364",240,0.17,null,1.92,null,null,null],
    [350578,"2022-07-28T04:00:00",31.19,"363",240,0.17,null,1.91,null,null,null],
    [350579,"2022-07-28T04:10:00",31.19,"363",240,0.17,null,1.89,null,null,null],
    [350580,"2022-07-28T04:20:00",31.18,"364",240,0.17,null,1.9,null,null,null],
    [350581,"2022-07-28T04:30:00",31.18,"364",240,0.17,null,1.91,null,null,null],
    [350582,"2022-07-28T04:40:00",31.16,"364",240,0.17,null,1.92,null,null,null],
    [350583,"2022-07-28T04:50:00",31.16,"364",240,0.17,null,1.91,null,null,null],
    [350584,"2022-07-28T04:54:00",31.16,"364",238,0.17,null,1.914,null,null,null],
    [350585,"2022-07-28T05:00:00",31.16,"364",240,0.17,null,1.89,null,null,null],
    [350586,"2022-07-28T05:10:00",31.15,"364",240,0.17,null,1.85,null,null,null],
    [350587,"2022-07-28T05:20:00",31.15,"364",240,0.17,null,1.82,null,null,null],
    [350588,"2022-07-28T05:30:00",31.14,"364",240,0.17,null,1.79,null,null,null],
    [350589,"2022-07-28T05:40:00",31.13,"363",240,0.17,null,1.75,null,null,null],
    [350590,"2022-07-28T05:50:00",31.13,"363",238,0.17,null,1.718,null,null,null],
    [350591,"2022-07-28T06:00:00",31.12,"363",240,0.17,null,1.7,null,null,null],
    [350592,"2022-07-28T06:10:00",31.12,"363",240,0.17,null,1.69,null,null,null],
    [350593,"2022-07-28T06:20:00",31.11,"363",240,0.17,null,1.66,null,null,null],
    [350594,"2022-07-28T06:30:00",31.1,"362",240,0.17,null,1.63,null,null,null],
    [350595,"2022-07-28T06:40:00",31.1,"361",240,0.17,null,1.6,null,null,null],
    [350596,"2022-07-28T06:50:00",31.09,"361",240,0.17,null,1.54,null,null,null],
    [350597,"2022-07-28T07:00:00",31.09,"360",230,0.17,null,1.49,null,null,null],
    [350598,"2022-07-28T07:10:00",31.08,"360",230,0.17,null,1.44,null,null,null],
    [350599,"2022-07-28T07:20:00",31.07,"358",230,0.17,null,1.4,null,null,null],
    [350600,"2022-07-28T07:30:00",31.07,"358",230,0.17,null,1.35,null,null,null],
    [350601,"2022-07-28T07:40:00",31.07,"357",230,0.17,null,1.3,null,null,null],
    [350602,"2022-07-28T07:50:00",31.07,"357",230,0.17,null,1.25,null,null,null],
    [350603,"2022-07-28T08:00:00",31.06,"355",230,0.17,null,1.21,null,null,null],
    [350604,"2022-07-28T08:10:00",31.06,"354",230,0.17,null,1.17,null,null,null],
    [350605,"2022-07-28T08:20:00",31.07,"354",230,0.17,null,1.12,null,null,null],
    [350606,"2022-07-28T08:30:00",31.06,"354",230,0.17,null,1.07,null,null,null],
    [350607,"2022-07-28T08:40:00",31.07,"354",230,0.17,null,1.03,null,null,null],
    [350608,"2022-07-28T08:50:00",31.07,"354",230,0.17,null,0.98,null,null,null],
    [350609,"2022-07-28T09:00:00",31.08,"354",230,0.17,null,0.94,null,null,null],
    [350610,"2022-07-28T09:10:00",31.07,"354",230,0.17,null,0.9,null,null,null],
    [350611,"2022-07-28T09:20:00",31.07,"354",230,0.17,null,0.86,null,null,null],
    [350612,"2022-07-28T09:30:00",31.07,"354",230,0.17,null,0.81,null,null,null],
    [350613,"2022-07-28T09:40:00",31.07,"354",230,0.17,null,0.78,null,null,null],
    [350614,"2022-07-28T09:50:00",31.07,"354",230,0.17,null,0.74,null,null,null],
    [350615,"2022-07-28T10:00:00",31.06,"354",230,0.17,null,0.71,null,null,null],
    [350616,"2022-07-28T10:10:00",31.04,"354",230,0.17,null,0.69,null,null,null],
    [350617,"2022-07-28T10:20:00",31.01,"353",230,0.17,null,0.65,null,null,null],
    [350618,"2022-07-28T10:30:00",30.98,"351",230,0.17,null,0.67,null,null,null],
    [350619,"2022-07-28T10:40:00",30.95,"349",230,0.17,null,0.66,null,null,null],
    [350620,"2022-07-28T10:50:00",30.96,"350",230,0.17,null,0.62,null,null,null],
    [350621,"2022-07-28T11:00:00",30.97,"349",230,0.17,null,0.59,null,null,null],
    [350622,"2022-07-28T11:10:00",30.97,"349",230,0.16,null,0.56,null,null,null],
    [350623,"2022-07-28T11:20:00",30.98,"349",230,0.16,null,0.53,null,null,null],
    [350624,"2022-07-28T11:30:00",31.01,"349",230,0.17,null,0.5,null,null,null],
    [350625,"2022-07-28T11:40:00",31,"350",230,0.17,null,0.47,null,null,null],
    [350626,"2022-07-28T11:50:00",31.01,"349",230,0.17,null,0.43,null,null,null],
    [350627,"2022-07-28T12:00:00",31.04,"351",230,0.17,null,0.41,null,null,null],
    [350628,"2022-07-28T12:10:00",31.05,"353",230,0.17,null,0.38,null,null,null],
    [350629,"2022-07-28T12:20:00",31.08,"354",230,0.17,null,0.36,null,null,null],
    [350630,"2022-07-28T12:30:00",31.1,"356",230,0.17,null,0.34,null,null,null],
    [350631,"2022-07-28T12:40:00",31.12,"358",230,0.17,null,0.31,null,null,null],
    [350632,"2022-07-28T12:50:00",31.13,"359",230,0.17,null,0.29,null,null,null],
    [350633,"2022-07-28T13:00:00",31.14,"359",230,0.17,null,0.28,null,null,null],
    [350634,"2022-07-28T13:10:00",31.15,"359",230,0.17,null,0.26,null,null,null],
    [350635,"2022-07-28T13:20:00",31.15,"358",230,0.17,null,0.25,null,null,null],
    [350636,"2022-07-28T13:30:00",31.15,"357",230,0.17,null,0.24,null,null,null],
    [350637,"2022-07-28T13:40:00",31.16,"357",230,0.17,null,0.25,null,null,null],
    [350638,"2022-07-28T13:50:00",31.16,"355",230,0.17,null,0.27,null,null,null],
    [350639,"2022-07-28T14:00:00",31.17,"353",230,0.17,null,0.3,null,null,null],
    [350640,"2022-07-28T14:10:00",31.18,"350",230,0.17,null,0.35,null,null,null],
    [350641,"2022-07-28T14:20:00",31.19,"349",230,0.17,null,0.41,null,null,null],
    [350642,"2022-07-28T14:30:00",31.21,"347",230,0.16,null,0.46,null,null,null],
    [350643,"2022-07-28T14:40:00",31.24,"348",230,0.16,null,0.55,null,null,null],
    [350644,"2022-07-28T14:50:00",31.24,"345",230,0.16,null,0.63,null,null,null],
    [350645,"2022-07-28T15:00:00",31.24,"349",230,0.16,null,0.73,null,null,null],
    [350646,"2022-07-28T15:10:00",31.27,"345",230,0.16,null,0.84,null,null,null],
    [350647,"2022-07-28T15:20:00",31.3,"342",220,0.16,null,0.98,null,null,null],
    [350648,"2022-07-28T15:30:00",31.3,"342",220,0.16,null,1.1,null,null,null],
    [350649,"2022-07-28T15:40:00",31.33,"341",220,0.16,null,1.25,null,null,null],
    [350650,"2022-07-28T15:50:00",31.34,"339",220,0.16,null,1.4,null,null,null],
    [350651,"2022-07-28T16:00:00",31.35,"338",220,0.16,null,1.51,null,null,null],
    [350652,"2022-07-28T16:10:00",31.38,"338",220,0.16,null,1.62,null,null,null],
    [350653,"2022-07-28T16:20:00",31.38,"336",220,0.16,null,1.72,null,null,null],
    [350654,"2022-07-28T16:30:00",31.38,"336",220,0.16,null,1.8,null,null,null],
    [350655,"2022-07-28T16:40:00",31.4,"335",220,0.16,null,1.91,null,null,null],
    [350656,"2022-07-28T16:50:00",31.4,"335",220,0.16,null,1.99,null,null,null],
    [350657,"2022-07-28T17:00:00",31.38,"334",220,0.16,null,2.1,null,null,null],
    [350658,"2022-07-28T17:10:00",31.38,"334",220,0.16,null,2.18,null,null,null],
    [350659,"2022-07-28T17:20:00",31.37,"334",220,0.16,null,2.28,null,null,null],
    [350660,"2022-07-28T17:30:00",31.36,"334",220,0.16,null,2.35,null,null,null],
    [350661,"2022-07-28T17:40:00",31.35,"334",220,0.16,null,2.41,null,null,null],
    [350662,"2022-07-28T17:50:00",31.35,"334",220,0.16,null,2.45,null,null,null],
    [350663,"2022-07-28T18:00:00",31.35,"334",220,0.16,null,2.49,null,null,null],
    [350664,"2022-07-28T18:10:00",31.35,"334",220,0.16,null,2.53,null,null,null],
    [350665,"2022-07-28T18:20:00",31.34,"335",220,0.16,null,2.56,null,null,null],
    [350666,"2022-07-28T18:30:00",31.34,"335",220,0.16,null,2.61,null,null,null],
    [350667,"2022-07-28T18:40:00",31.33,"336",220,0.16,null,2.67,null,null,null],
    [350668,"2022-07-28T18:50:00",31.33,"336",220,0.16,null,2.72,null,null,null],
    [350669,"2022-07-28T19:00:00",31.33,"337",220,0.16,null,2.75,null,null,null],
    [350670,"2022-07-28T19:10:00",31.32,"339",220,0.16,null,2.79,null,null,null],
    [350671,"2022-07-28T19:20:00",31.3,"341",220,0.16,null,2.82,null,null,null],
    [350672,"2022-07-28T19:30:00",31.28,"342",220,0.16,null,2.82,null,null,null],
    [350673,"2022-07-28T19:40:00",31.26,"344",220,0.16,null,2.84,null,null,null],
    [350674,"2022-07-28T19:50:00",31.24,"346",230,0.16,null,2.84,null,null,null],
    [350675,"2022-07-28T20:00:00",31.23,"346",230,0.16,null,2.85,null,null,null],
    [350676,"2022-07-28T20:10:00",31.22,"349",230,0.17,null,2.83,null,null,null],
    [350677,"2022-07-28T20:20:00",31.22,"349",230,0.16,null,2.82,null,null,null],
    [350678,"2022-07-28T20:30:00",31.21,"351",230,0.17,null,2.79,null,null,null],
    [350679,"2022-07-28T20:40:00",31.2,"351",230,0.17,null,2.76,null,null,null],
    [350680,"2022-07-28T20:50:00",31.19,"355",230,0.17,null,2.74,null,null,null],
    [350681,"2022-07-28T21:00:00",31.14,"363",240,0.17,null,2.71,null,null,null],
    [350682,"2022-07-28T21:10:00",31.14,"364",240,0.17,null,2.66,null,null,null],
    [350683,"2022-07-28T21:20:00",31.1,"369",240,0.18,null,2.64,null,null,null],
    [350684,"2022-07-28T21:30:00",31.07,"374",240,0.18,null,2.61,null,null,null],
    [350685,"2022-07-28T21:40:00",31.07,"375",240,0.18,null,2.58,null,null,null],
    [350686,"2022-07-28T21:50:00",31.05,"377",250,0.18,null,2.55,null,null,null],
    [350687,"2022-07-28T22:00:00",31.03,"380",250,0.18,null,2.52,null,null,null],
    [350688,"2022-07-28T22:10:00",31.13,"363",240,0.17,null,2.48,null,null,null],
    [350689,"2022-07-28T22:20:00",31.12,"364",240,0.17,null,2.43,null,null,null],
    [350690,"2022-07-28T22:30:00",31.06,"375",240,0.18,null,2.39,null,null,null],
    [350691,"2022-07-28T22:40:00",31.03,"378",250,0.18,null,2.36,null,null,null],
    [350692,"2022-07-28T22:50:00",31.02,"380",250,0.18,null,2.33,null,null,null],
    [350693,"2022-07-28T23:00:00",31.03,"377",250,0.18,null,2.29,null,null,null],
    [350694,"2022-07-28T23:10:00",31.03,"378",250,0.18,null,2.27,null,null,null],
    [350695,"2022-07-28T23:20:00",31.06,"371",240,0.18,null,2.24,null,null,null],
    [350696,"2022-07-28T23:30:00",31.07,"370",240,0.18,null,2.22,null,null,null],
    [350697,"2022-07-28T23:40:00",31.08,"368",240,0.17,null,2.19,null,null,null],
    [350698,"2022-07-28T23:50:00",31.1,"366",240,0.17,null,2.16,null,null,null],
    [350699,"2022-07-28T23:54:00",31.1,"366",239,0.17,null,2.164,null,null,null],
    [350700,"2022-07-29T00:00:00",31.11,"362",240,0.17,null,2.13,null,null,null],
    [350701,"2022-07-29T00:10:00",31.13,"358",230,0.17,null,2.11,null,null,null],
    [350702,"2022-07-29T00:20:00",31.12,"359",230,0.17,null,2.08,null,null,null],
    [350703,"2022-07-29T00:30:00",31.14,"355",230,0.17,null,2.03,null,null,null],
    [350704,"2022-07-29T00:40:00",31.12,"357",230,0.17,null,2.01,null,null,null],
    [350705,"2022-07-29T00:50:00",31.14,"353",230,0.17,null,1.99,null,null,null],
    [350706,"2022-07-29T01:00:00",31.14,"351",230,0.17,null,1.95,null,null,null],
    [350707,"2022-07-29T01:10:00",31.15,"350",230,0.17,null,1.94,null,null,null],
    [350708,"2022-07-29T01:20:00",31.15,"349",230,0.17,null,1.92,null,null,null],
    [350709,"2022-07-29T01:30:00",31.16,"347",230,0.16,null,1.89,null,null,null],
    [350710,"2022-07-29T01:40:00",31.17,"347",230,0.16,null,1.86,null,null,null],
    [350711,"2022-07-29T01:50:00",31.18,"345",220,0.16,null,1.84,null,null,null],
    [350712,"2022-07-29T02:00:00",31.17,"346",230,0.16,null,1.84,null,null,null],
    [350713,"2022-07-29T02:10:00",31.2,"341",220,0.16,null,1.81,null,null,null],
    [350714,"2022-07-29T02:20:00",31.2,"340",220,0.16,null,1.8,null,null,null],
    [350715,"2022-07-29T02:30:00",31.21,"339",220,0.16,null,1.79,null,null,null],
    [350716,"2022-07-29T02:40:00",31.2,"340",220,0.16,null,1.78,null,null,null],
    [350717,"2022-07-29T02:50:00",31.21,"338",220,0.16,null,1.78,null,null,null],
    [350718,"2022-07-29T03:10:00",31.22,"337",220,0.16,null,1.8,null,null,null],
    [350719,"2022-07-29T03:20:00",31.22,"337",220,0.16,null,1.82,null,null,null],
    [350720,"2022-07-29T03:30:00",31.22,"337",220,0.16,null,1.82,null,null,null],
    [350721,"2022-07-29T03:40:00",31.22,"337",220,0.16,null,1.82,null,null,null],
    [350722,"2022-07-29T03:50:00",31.22,"337",220,0.16,null,1.84,null,null,null],
    [350723,"2022-07-29T04:00:00",31.22,"337",220,0.16,null,1.85,null,null,null],
    [350724,"2022-07-29T04:10:00",31.23,"336",220,0.16,null,1.86,null,null,null],
    [350725,"2022-07-29T04:20:00",31.22,"336",220,0.16,null,1.88,null,null,null],
    [350726,"2022-07-29T04:30:00",31.21,"337",220,0.16,null,1.9,null,null,null],
    [350727,"2022-07-29T04:40:00",31.22,"336",220,0.16,null,1.91,null,null,null],
    [350728,"2022-07-29T04:50:00",31.22,"336",220,0.16,null,1.93,null,null,null],
    [350729,"2022-07-29T04:54:00",31.22,"336",220,0.16,null,1.935,null,null,null],
    [350730,"2022-07-29T05:00:00",31.22,"336",220,0.16,null,1.96,null,null,null],
    [350731,"2022-07-29T05:10:00",31.22,"335",220,0.16,null,1.96,null,null,null],
    [350732,"2022-07-29T05:20:00",31.22,"336",220,0.16,null,1.96,null,null,null],
    [350733,"2022-07-29T05:30:00",31.22,"336",220,0.16,null,1.93,null,null,null],
    [350734,"2022-07-29T05:40:00",31.22,"335",220,0.16,null,1.92,null,null,null],
    [350735,"2022-07-29T05:50:00",31.22,"335",220,0.16,null,1.9,null,null,null],
    [350736,"2022-07-29T06:00:00",31.22,"335",220,0.16,null,1.88,null,null,null],
    [350737,"2022-07-29T06:10:00",31.22,"335",220,0.16,null,1.85,null,null,null],
    [350738,"2022-07-29T06:20:00",31.22,"335",220,0.16,null,1.82,null,null,null],
    [350739,"2022-07-29T06:30:00",31.22,"335",220,0.16,null,1.8,null,null,null],
    [350740,"2022-07-29T06:40:00",31.22,"335",220,0.16,null,1.77,null,null,null],
    [350741,"2022-07-29T06:50:00",31.22,"335",220,0.16,null,1.75,null,null,null],
    [350742,"2022-07-29T07:00:00",31.24,"334",220,0.16,null,1.71,null,null,null],
    [350743,"2022-07-29T07:10:00",31.24,"334",220,0.16,null,1.65,null,null,null],
    [350744,"2022-07-29T07:20:00",31.25,"334",220,0.16,null,1.58,null,null,null],
    [350745,"2022-07-29T07:30:00",31.25,"334",220,0.16,null,1.53,null,null,null],
    [350746,"2022-07-29T07:40:00",31.25,"334",220,0.16,null,1.48,null,null,null],
    [350747,"2022-07-29T07:50:00",31.25,"333",220,0.16,null,1.43,null,null,null],
    [350748,"2022-07-29T08:00:00",31.26,"333",220,0.16,null,1.38,null,null,null],
    [350749,"2022-07-29T08:10:00",31.27,"332",220,0.16,null,1.34,null,null,null],
    [350750,"2022-07-29T08:20:00",31.28,"331",220,0.16,null,1.28,null,null,null],
    [350751,"2022-07-29T08:30:00",31.28,"330",220,0.16,null,1.23,null,null,null],
    [350752,"2022-07-29T08:40:00",31.27,"329",210,0.16,null,1.18,null,null,null],
    [350753,"2022-07-29T08:50:00",31.28,"328",210,0.15,null,1.13,null,null,null],
    [350754,"2022-07-29T09:00:00",31.28,"328",210,0.15,null,1.09,null,null,null],
    [350755,"2022-07-29T09:10:00",31.3,"327",210,0.15,null,1.03,null,null,null],
    [350756,"2022-07-29T09:20:00",31.3,"327",210,0.15,null,0.97,null,null,null],
    [350757,"2022-07-29T09:30:00",31.28,"327",210,0.15,null,0.81,null,null,null],
    [350758,"2022-07-29T09:40:00",31.29,"326",210,0.15,null,0.77,null,null,null],
    [350759,"2022-07-29T09:50:00",31.28,"327",210,0.15,null,0.74,null,null,null],
    [350760,"2022-07-29T10:00:00",31.29,"327",210,0.15,null,0.71,null,null,null],
    [350761,"2022-07-29T10:10:00",31.31,"327",210,0.15,null,0.69,null,null,null],
    [350762,"2022-07-29T10:20:00",31.31,"327",210,0.15,null,0.65,null,null,null],
    [350763,"2022-07-29T10:30:00",31.33,"325",210,0.15,null,0.62,null,null,null],
    [350764,"2022-07-29T10:40:00",31.35,"323",210,0.15,null,0.58,null,null,null],
    [350765,"2022-07-29T10:50:00",31.37,"322",210,0.15,null,0.54,null,null,null],
    [350766,"2022-07-29T11:00:00",31.39,"324",210,0.15,null,0.51,null,null,null],
    [350767,"2022-07-29T11:10:00",31.39,"323",210,0.15,null,0.45,null,null,null],
    [350768,"2022-07-29T11:20:00",31.42,"321",210,0.15,null,0.43,null,null,null],
    [350769,"2022-07-29T11:30:00",31.43,"320",210,0.15,null,0.4,null,null,null],
    [350770,"2022-07-29T11:40:00",31.46,"321",210,0.15,null,0.38,null,null,null],
    [350771,"2022-07-29T11:50:00",31.46,"322",210,0.15,null,0.35,null,null,null],
    [350772,"2022-07-29T12:00:00",31.53,"321",210,0.15,null,0.32,null,null,null],
    [350773,"2022-07-29T12:10:00",31.52,"323",210,0.15,null,0.29,null,null,null],
    [350774,"2022-07-29T12:20:00",31.51,"322",210,0.15,null,0.25,null,null,null],
    [350775,"2022-07-29T12:30:00",31.54,"323",210,0.15,null,0.24,null,null,null],
    [350776,"2022-07-29T12:40:00",31.56,"321",210,0.15,null,0.22,null,null,null],
    [350777,"2022-07-29T12:50:00",31.58,"322",210,0.15,null,0.19,null,null,null],
    [350778,"2022-07-29T13:00:00",31.58,"325",210,0.15,null,0.18,null,null,null],
    [350779,"2022-07-29T13:10:00",31.59,"320",210,0.15,null,0.15,null,null,null],
    [350780,"2022-07-29T13:20:00",31.59,"320",210,0.15,null,0.14,null,null,null],
    [350781,"2022-07-29T13:30:00",31.61,"318",210,0.15,null,0.14,null,null,null],
    [350782,"2022-07-29T13:40:00",31.62,"319",210,0.15,null,0.14,null,null,null],
    [350783,"2022-07-29T13:50:00",31.61,"322",210,0.15,null,0.16,null,null,null],
    [350784,"2022-07-29T14:00:00",31.62,"325",210,0.15,null,0.17,null,null,null],
    [350785,"2022-07-29T14:10:00",31.64,"326",210,0.15,null,0.18,null,null,null],
    [350786,"2022-07-29T14:20:00",31.64,"327",210,0.15,null,0.21,null,null,null],
    [350787,"2022-07-29T14:30:00",31.65,"327",210,0.15,null,0.23,null,null,null],
    [350788,"2022-07-29T14:40:00",31.66,"328",210,0.15,null,0.28,null,null,null],
    [350789,"2022-07-29T14:50:00",31.67,"328",210,0.15,null,0.34,null,null,null],
    [350790,"2022-07-29T15:00:00",31.69,"328",210,0.15,null,0.41,null,null,null],
    [350791,"2022-07-29T15:10:00",31.7,"328",210,0.15,null,0.5,null,null,null],
    [350792,"2022-07-29T15:20:00",31.68,"329",210,0.15,null,0.6,null,null,null],
    [350793,"2022-07-29T15:30:00",31.68,"328",210,0.15,null,0.69,null,null,null],
    [350794,"2022-07-29T15:40:00",31.69,"328",210,0.15,null,0.79,null,null,null],
    [350795,"2022-07-29T15:50:00",31.69,"328",210,0.15,null,0.9,null,null,null],
    [350796,"2022-07-29T16:00:00",31.69,"328",210,0.15,null,1.01,null,null,null],
    [350797,"2022-07-29T16:10:00",31.74,"327",210,0.15,null,1.14,null,null,null],
    [350798,"2022-07-29T16:20:00",31.73,"326",210,0.15,null,1.25,null,null,null],
    [350799,"2022-07-29T16:30:00",31.71,"326",210,0.15,null,1.37,null,null,null],
    [350800,"2022-07-29T16:40:00",31.72,"325",210,0.15,null,1.49,null,null,null],
    [350801,"2022-07-29T16:50:00",31.71,"323",210,0.15,null,1.6,null,null,null],
    [350802,"2022-07-29T17:00:00",31.72,"323",210,0.15,null,1.71,null,null,null],
    [350803,"2022-07-29T17:10:00",31.72,"321",210,0.15,null,1.81,null,null,null],
    [350804,"2022-07-29T17:20:00",31.7,"320",210,0.15,null,1.9,null,null,null],
    [350805,"2022-07-29T17:30:00",31.7,"320",210,0.15,null,2.01,null,null,null],
    [350806,"2022-07-29T17:40:00",31.69,"318",210,0.15,null,2.1,null,null,null],
    [350807,"2022-07-29T17:50:00",31.68,"317",210,0.15,null,2.17,null,null,null],
    [350808,"2022-07-29T18:00:00",31.68,"316",210,0.15,null,2.26,null,null,null],
    [350809,"2022-07-29T18:10:00",31.67,"316",210,0.15,null,2.33,null,null,null],
    [350810,"2022-07-29T18:20:00",31.67,"316",210,0.15,null,2.39,null,null,null],
    [350811,"2022-07-29T18:30:00",31.67,"316",210,0.15,null,2.45,null,null,null],
    [350812,"2022-07-29T18:40:00",31.67,"315",210,0.15,null,2.49,null,null,null],
    [350813,"2022-07-29T18:50:00",31.67,"315",210,0.15,null,2.52,null,null,null],
    [350814,"2022-07-29T19:00:00",31.67,"314",210,0.15,null,2.56,null,null,null],
    [350815,"2022-07-29T19:10:00",31.67,"314",210,0.15,null,2.6,null,null,null],
    [350816,"2022-07-29T19:20:00",31.67,"314",210,0.15,null,2.64,null,null,null],
    [350817,"2022-07-29T19:30:00",31.67,"315",210,0.15,null,2.68,null,null,null],
    [350818,"2022-07-29T19:40:00",31.66,"315",210,0.15,null,2.7,null,null,null],
    [350819,"2022-07-29T19:50:00",31.66,"316",210,0.15,null,2.72,null,null,null],
    [350820,"2022-07-29T20:00:00",31.65,"316",210,0.15,null,2.73,null,null,null],
    [350821,"2022-07-29T20:10:00",31.65,"317",210,0.15,null,2.74,null,null,null],
    [350822,"2022-07-29T20:20:00",31.64,"317",210,0.15,null,2.74,null,null,null],
    [350823,"2022-07-29T20:30:00",31.64,"318",210,0.15,null,2.73,null,null,null],
    [350824,"2022-07-29T20:40:00",31.63,"318",210,0.15,null,2.72,null,null,null],
    [350825,"2022-07-29T20:50:00",31.63,"318",210,0.15,null,2.7,null,null,null],
    [350826,"2022-07-29T21:00:00",31.62,"317",210,0.15,null,2.68,null,null,null],
    [350827,"2022-07-29T21:10:00",31.63,"317",210,0.15,null,2.66,null,null,null],
    [350828,"2022-07-29T21:20:00",31.62,"317",210,0.15,null,2.63,null,null,null],
    [350829,"2022-07-29T21:30:00",31.62,"318",210,0.15,null,2.6,null,null,null],
    [350830,"2022-07-29T21:40:00",31.62,"320",210,0.15,null,2.56,null,null,null],
    [350831,"2022-07-29T21:50:00",31.61,"321",210,0.15,null,2.54,null,null,null],
    [350832,"2022-07-29T22:00:00",31.6,"324",210,0.15,null,2.5,null,null,null],
    [350833,"2022-07-29T22:10:00",31.59,"330",220,0.16,null,2.46,null,null,null],
    [350834,"2022-07-29T22:20:00",31.58,"334",220,0.16,null,2.44,null,null,null],
    [350835,"2022-07-29T22:30:00",31.6,"326",210,0.15,null,2.4,null,null,null],
    [350836,"2022-07-29T22:40:00",31.61,"324",210,0.15,null,2.37,null,null,null],
    [350837,"2022-07-29T22:50:00",31.6,"322",210,0.15,null,2.32,null,null,null],
    [350838,"2022-07-29T23:00:00",31.58,"329",220,0.16,null,2.28,null,null,null],
    [350839,"2022-07-29T23:10:00",31.57,"334",220,0.16,null,2.23,null,null,null],
    [350840,"2022-07-29T23:20:00",31.57,"334",220,0.16,null,2.21,null,null,null],
    [350841,"2022-07-29T23:30:00",31.57,"332",220,0.16,null,2.16,null,null,null],
    [350842,"2022-07-29T23:40:00",31.57,"331",220,0.16,null,2.13,null,null,null],
    [350843,"2022-07-29T23:50:00",31.57,"329",210,0.16,null,2.11,null,null,null],
    [350844,"2022-07-29T23:54:00",31.57,"330",215,0.16,null,2.106,null,null,null],
    [350845,"2022-07-30T00:00:00",31.57,"327",210,0.15,null,2.08,null,null,null],
    [350846,"2022-07-30T00:10:00",31.57,"327",210,0.15,null,2.07,null,null,null],
    [350847,"2022-07-30T00:20:00",31.57,"324",210,0.15,null,2.04,null,null,null],
    [350848,"2022-07-30T00:30:00",31.57,"322",210,0.15,null,2.02,null,null,null],
    [350849,"2022-07-30T00:40:00",31.57,"321",210,0.15,null,1.99,null,null,null],
    [350850,"2022-07-30T00:50:00",31.56,"321",210,0.15,null,1.96,null,null,null],
    [350851,"2022-07-30T01:00:00",31.55,"322",210,0.15,null,1.93,null,null,null],
    [350852,"2022-07-30T01:10:00",31.55,"320",210,0.15,null,1.9,null,null,null],
    [350853,"2022-07-30T01:20:00",31.54,"321",210,0.15,null,1.88,null,null,null],
    [350854,"2022-07-30T01:30:00",31.54,"321",210,0.15,null,1.85,null,null,null],
    [350855,"2022-07-30T01:40:00",31.54,"321",210,0.15,null,1.83,null,null,null],
    [350856,"2022-07-30T01:50:00",31.54,"319",210,0.15,null,1.82,null,null,null],
    [350857,"2022-07-30T02:00:00",31.54,"319",210,0.15,null,1.8,null,null,null],
    [350858,"2022-07-30T02:10:00",31.54,"317",210,0.15,null,1.78,null,null,null],
    [350859,"2022-07-30T02:20:00",31.54,"318",210,0.15,null,1.76,null,null,null],
    [350860,"2022-07-30T02:30:00",31.54,"317",210,0.15,null,1.75,null,null,null],
    [350861,"2022-07-30T02:40:00",31.54,"317",210,0.15,null,1.76,null,null,null],
    [350862,"2022-07-30T02:50:00",31.53,"316",210,0.15,null,1.76,null,null,null],
    [350863,"2022-07-30T03:00:00",31.54,"316",210,0.15,null,1.77,null,null,null],
    [350864,"2022-07-30T03:10:00",31.53,"316",210,0.15,null,1.75,null,null,null],
    [350865,"2022-07-30T03:20:00",31.53,"316",210,0.15,null,1.75,null,null,null],
    [350866,"2022-07-30T03:30:00",31.53,"314",210,0.15,null,1.8,null,null,null],
    [350867,"2022-07-30T03:40:00",31.52,"315",210,0.15,null,1.81,null,null,null],
    [350868,"2022-07-30T03:50:00",31.52,"315",210,0.15,null,1.82,null,null,null],
    [350869,"2022-07-30T04:00:00",31.52,"314",210,0.15,null,1.84,null,null,null],
    [350870,"2022-07-30T04:10:00",31.51,"314",200,0.15,null,1.85,null,null,null],
    [350871,"2022-07-30T04:20:00",31.51,"314",200,0.15,null,1.85,null,null,null],
    [350872,"2022-07-30T04:30:00",31.51,"314",200,0.15,null,1.86,null,null,null],
    [350873,"2022-07-30T04:40:00",31.51,"314",200,0.15,null,1.87,null,null,null],
    [350874,"2022-07-30T04:50:00",31.5,"313",200,0.15,null,1.87,null,null,null],
    [350875,"2022-07-30T04:54:00",31.5,"313",205,0.15,null,1.871,null,null,null],
    [350876,"2022-07-30T05:00:00",31.5,"313",200,0.15,null,1.88,null,null,null],
    [350877,"2022-07-30T05:10:00",31.5,"312",200,0.15,null,1.89,null,null,null],
    [350878,"2022-07-30T05:20:00",31.5,"312",200,0.15,null,1.88,null,null,null],
    [350879,"2022-07-30T05:30:00",31.49,"311",200,0.15,null,1.87,null,null,null],
    [350880,"2022-07-30T05:40:00",31.49,"312",200,0.15,null,1.85,null,null,null],
    [350881,"2022-07-30T05:50:00",31.49,"312",200,0.15,null,1.86,null,null,null],
    [350882,"2022-07-30T06:00:00",31.48,"311",200,0.15,null,1.85,null,null,null],
    [350883,"2022-07-30T06:10:00",31.48,"311",200,0.15,null,1.84,null,null,null],
    [350884,"2022-07-30T06:20:00",31.48,"311",200,0.15,null,1.83,null,null,null],
    [350885,"2022-07-30T06:30:00",31.47,"310",200,0.15,null,1.81,null,null,null],
    [350886,"2022-07-30T06:40:00",31.47,"310",200,0.15,null,1.79,null,null,null],
    [350887,"2022-07-30T06:50:00",31.47,"310",200,0.15,null,1.77,null,null,null],
    [350888,"2022-07-30T07:00:00",31.46,"308",200,0.15,null,1.74,null,null,null],
    [350889,"2022-07-30T07:10:00",31.47,"308",200,0.14,null,1.68,null,null,null],
    [350890,"2022-07-30T07:20:00",31.47,"308",200,0.14,null,1.66,null,null,null],
    [350891,"2022-07-30T07:30:00",31.47,"308",200,0.14,null,1.62,null,null,null],
    [350892,"2022-07-30T07:40:00",31.47,"308",200,0.14,null,1.58,null,null,null],
    [350893,"2022-07-30T07:50:00",31.47,"308",200,0.14,null,1.54,null,null,null],
    [350894,"2022-07-30T08:00:00",31.47,"308",200,0.14,null,1.49,null,null,null],
    [350895,"2022-07-30T08:10:00",31.47,"308",200,0.14,null,1.46,null,null,null],
    [350896,"2022-07-30T08:20:00",31.47,"308",200,0.14,null,1.41,null,null,null],
    [350897,"2022-07-30T08:30:00",31.47,"307",200,0.14,null,1.36,null,null,null],
    [350898,"2022-07-30T08:40:00",31.48,"306",200,0.14,null,1.31,null,null,null],
    [350899,"2022-07-30T08:50:00",31.48,"305",200,0.14,null,1.25,null,null,null],
    [350900,"2022-07-30T09:00:00",31.48,"304",200,0.14,null,1.2,null,null,null],
    [350901,"2022-07-30T09:10:00",31.48,"302",200,0.14,null,1.16,null,null,null],
    [350902,"2022-07-30T09:20:00",31.48,"301",200,0.14,null,1.09,null,null,null],
    [350903,"2022-07-30T09:30:00",31.5,"299",200,0.14,null,1.05,null,null,null],
    [350904,"2022-07-30T09:40:00",31.5,"299",190,0.14,null,1.01,null,null,null],
    [350905,"2022-07-30T09:50:00",31.5,"297",190,0.14,null,0.96,null,null,null],
    [350906,"2022-07-30T10:00:00",31.51,"297",190,0.14,null,0.91,null,null,null],
    [350907,"2022-07-30T10:10:00",31.52,"294",190,0.14,null,0.87,null,null,null],
    [350908,"2022-07-30T10:20:00",31.54,"292",190,0.14,null,0.83,null,null,null],
    [350909,"2022-07-30T10:30:00",31.53,"292",190,0.14,null,0.77,null,null,null],
    [350910,"2022-07-30T10:40:00",31.54,"291",190,0.14,null,0.74,null,null,null],
    [350911,"2022-07-30T10:50:00",31.54,"289",190,0.14,null,0.68,null,null,null],
    [350912,"2022-07-30T11:00:00",31.55,"290",190,0.14,null,0.64,null,null,null],
    [350913,"2022-07-30T11:10:00",31.59,"288",190,0.14,null,0.59,null,null,null],
    [350914,"2022-07-30T11:20:00",31.57,"287",190,0.14,null,0.56,null,null,null],
    [350915,"2022-07-30T11:30:00",31.57,"288",190,0.14,null,0.52,null,null,null],
    [350916,"2022-07-30T11:40:00",31.59,"288",190,0.14,null,0.48,null,null,null],
    [350917,"2022-07-30T11:50:00",31.6,"288",190,0.14,null,0.44,null,null,null],
    [350918,"2022-07-30T12:00:00",31.61,"288",190,0.14,null,0.41,null,null,null],
    [350919,"2022-07-30T12:10:00",31.67,"285",190,0.13,null,0.38,null,null,null],
    [350920,"2022-07-30T12:20:00",31.61,"287",190,0.14,null,0.35,null,null,null],
    [350921,"2022-07-30T12:30:00",31.65,"287",190,0.14,null,0.32,null,null,null],
    [350922,"2022-07-30T12:40:00",31.66,"288",190,0.14,null,0.29,null,null,null],
    [350923,"2022-07-30T12:50:00",31.65,"287",190,0.14,null,0.26,null,null,null],
    [350924,"2022-07-30T13:00:00",31.66,"292",190,0.14,null,0.25,null,null,null],
    [350925,"2022-07-30T13:10:00",31.66,"291",190,0.14,null,0.21,null,null,null],
    [350926,"2022-07-30T13:20:00",31.67,"292",190,0.14,null,0.19,null,null,null],
    [350927,"2022-07-30T13:30:00",31.66,"292",190,0.14,null,0.18,null,null,null],
    [350928,"2022-07-30T13:40:00",31.66,"297",190,0.14,null,0.17,null,null,null],
    [350929,"2022-07-30T13:50:00",31.65,"296",190,0.14,null,0.13,null,null,null],
    [350930,"2022-07-30T14:00:00",31.64,"296",190,0.14,null,0.13,null,null,null],
    [350931,"2022-07-30T14:10:00",31.63,"295",190,0.14,null,0.12,null,null,null],
    [350932,"2022-07-30T14:20:00",31.63,"298",190,0.14,null,0.11,null,null,null],
    [350933,"2022-07-30T14:30:00",31.62,"301",200,0.14,null,0.13,null,null,null],
    [350934,"2022-07-30T14:40:00",31.62,"302",200,0.14,null,0.16,null,null,null],
    [350935,"2022-07-30T14:50:00",31.62,"305",200,0.14,null,0.19,null,null,null],
    [350936,"2022-07-30T15:00:00",31.62,"306",200,0.14,null,0.23,null,null,null],
    [350937,"2022-07-30T15:10:00",31.62,"307",200,0.14,null,0.27,null,null,null],
    [350938,"2022-07-30T15:20:00",31.62,"307",200,0.14,null,0.32,null,null,null],
    [350939,"2022-07-30T15:30:00",31.61,"308",200,0.14,null,0.39,null,null,null],
    [350940,"2022-07-30T15:40:00",31.62,"307",200,0.14,null,0.45,null,null,null],
    [350941,"2022-07-30T15:50:00",31.61,"309",200,0.15,null,0.54,null,null,null],
    [350942,"2022-07-30T16:00:00",31.62,"308",200,0.14,null,0.64,null,null,null],
    [350943,"2022-07-30T16:10:00",31.6,"311",200,0.15,null,0.75,null,null,null],
    [350944,"2022-07-30T16:20:00",31.63,"308",200,0.14,null,0.88,null,null,null],
    [350945,"2022-07-30T16:30:00",31.61,"310",200,0.15,null,0.99,null,null,null],
    [350946,"2022-07-30T16:40:00",31.6,"312",200,0.15,null,1.14,null,null,null],
    [350947,"2022-07-30T16:50:00",31.6,"313",200,0.15,null,1.26,null,null,null],
    [350948,"2022-07-30T17:00:00",31.6,"313",200,0.15,null,1.37,null,null,null],
    [350949,"2022-07-30T17:10:00",31.6,"313",200,0.15,null,1.48,null,null,null],
    [350950,"2022-07-30T17:20:00",31.6,"312",200,0.15,null,1.57,null,null,null],
    [350951,"2022-07-30T17:30:00",31.59,"312",200,0.15,null,1.66,null,null,null],
    [350952,"2022-07-30T17:40:00",31.58,"310",200,0.15,null,1.76,null,null,null],
    [350953,"2022-07-30T17:50:00",31.58,"308",200,0.15,null,1.86,null,null,null],
    [350954,"2022-07-30T18:00:00",31.57,"305",200,0.14,null,1.95,null,null,null],
    [350955,"2022-07-30T18:10:00",31.57,"305",200,0.14,null,2.05,null,null,null],
    [350956,"2022-07-30T18:20:00",31.57,"304",200,0.14,null,2.13,null,null,null],
    [350957,"2022-07-30T18:30:00",31.56,"304",200,0.14,null,2.2,null,null,null],
    [350958,"2022-07-30T18:40:00",31.57,"304",200,0.14,null,2.26,null,null,null],
    [350959,"2022-07-30T18:50:00",31.56,"304",200,0.14,null,2.31,null,null,null],
    [350960,"2022-07-30T19:00:00",31.56,"303",200,0.14,null,2.36,null,null,null],
    [350961,"2022-07-30T19:10:00",31.56,"300",200,0.14,null,2.41,null,null,null],
    [350962,"2022-07-30T19:20:00",31.57,"298",190,0.14,null,2.46,null,null,null],
    [350963,"2022-07-30T19:30:00",31.57,"296",190,0.14,null,2.5,null,null,null],
    [350964,"2022-07-30T19:40:00",31.57,"294",190,0.14,null,2.54,null,null,null],
    [350965,"2022-07-30T19:50:00",31.55,"295",190,0.14,null,2.57,null,null,null],
    [350966,"2022-07-30T20:00:00",31.55,"295",190,0.14,null,2.62,null,null,null],
    [350967,"2022-07-30T20:10:00",31.55,"295",190,0.14,null,2.64,null,null,null],
    [350968,"2022-07-30T20:20:00",31.56,"295",190,0.14,null,2.66,null,null,null],
    [350969,"2022-07-30T20:30:00",31.56,"295",190,0.14,null,2.67,null,null,null],
    [350970,"2022-07-30T20:40:00",31.56,"294",190,0.14,null,2.69,null,null,null],
    [350971,"2022-07-30T20:50:00",31.56,"294",190,0.14,null,2.7,null,null,null],
    [350972,"2022-07-30T21:00:00",31.56,"294",190,0.14,null,2.69,null,null,null],
    [350973,"2022-07-30T21:10:00",31.55,"294",190,0.14,null,2.71,null,null,null],
    [350974,"2022-07-30T21:20:00",31.56,"293",190,0.14,null,2.7,null,null,null],
    [350975,"2022-07-30T21:30:00",31.56,"293",190,0.14,null,2.68,null,null,null],
    [350976,"2022-07-30T21:40:00",31.56,"294",190,0.14,null,2.67,null,null,null],
    [350977,"2022-07-30T21:50:00",31.56,"296",190,0.14,null,2.66,null,null,null],
    [350978,"2022-07-30T22:00:00",31.55,"297",190,0.14,null,2.64,null,null,null],
    [350979,"2022-07-30T22:10:00",31.55,"299",200,0.14,null,2.61,null,null,null],
    [350980,"2022-07-30T22:20:00",31.56,"300",200,0.14,null,2.59,null,null,null],
    [350981,"2022-07-30T22:30:00",31.55,"301",200,0.14,null,2.54,null,null,null],
    [350982,"2022-07-30T22:40:00",31.54,"301",200,0.14,null,2.49,null,null,null],
    [350983,"2022-07-30T22:50:00",31.54,"301",200,0.14,null,2.44,null,null,null],
    [350984,"2022-07-30T23:00:00",31.55,"301",200,0.14,null,2.39,null,null,null],
    [350985,"2022-07-30T23:10:00",31.54,"300",200,0.14,null,2.32,null,null,null],
    [350986,"2022-07-30T23:20:00",31.54,"299",200,0.14,null,2.26,null,null,null],
    [350987,"2022-07-30T23:30:00",31.54,"299",200,0.14,null,2.2,null,null,null],
    [350988,"2022-07-30T23:40:00",31.54,"302",200,0.14,null,2.14,null,null,null],
    [350989,"2022-07-30T23:50:00",31.54,"302",200,0.14,null,2.1,null,null,null],
    [350990,"2022-07-30T23:54:00",31.54,"302",198,0.14,null,2.097,null,null,null],
    [350991,"2022-07-31T00:00:00",31.54,"302",200,0.14,null,2.06,null,null,null],
    [350992,"2022-07-31T00:10:00",31.54,"302",200,0.14,null,2.02,null,null,null],
    [350993,"2022-07-31T00:20:00",31.54,"302",200,0.14,null,1.99,null,null,null],
    [350994,"2022-07-31T00:30:00",31.53,"302",200,0.14,null,1.97,null,null,null],
    [350995,"2022-07-31T00:40:00",31.53,"302",200,0.14,null,1.94,null,null,null],
    [350996,"2022-07-31T00:50:00",31.53,"303",200,0.14,null,1.92,null,null,null],
    [350997,"2022-07-31T01:00:00",31.52,"302",200,0.14,null,1.9,null,null,null],
    [350998,"2022-07-31T01:10:00",31.52,"301",200,0.14,null,1.86,null,null,null],
    [350999,"2022-07-31T01:20:00",31.52,"299",200,0.14,null,1.83,null,null,null],
    [351000,"2022-07-31T01:30:00",31.51,"299",190,0.14,null,1.79,null,null,null],
    [351001,"2022-07-31T01:40:00",31.5,"298",190,0.14,null,1.75,null,null,null],
    [351002,"2022-07-31T01:50:00",31.5,"298",190,0.14,null,1.71,null,null,null],
    [351003,"2022-07-31T02:00:00",31.49,"298",190,0.14,null,1.68,null,null,null],
    [351004,"2022-07-31T02:10:00",31.49,"299",190,0.14,null,1.66,null,null,null],
    [351005,"2022-07-31T02:20:00",31.49,"299",200,0.14,null,1.64,null,null,null],
    [351006,"2022-07-31T02:30:00",31.49,"299",200,0.14,null,1.63,null,null,null],
    [351007,"2022-07-31T02:40:00",31.48,"299",200,0.14,null,1.62,null,null,null],
    [351008,"2022-07-31T02:50:00",31.48,"299",200,0.14,null,1.61,null,null,null],
    [351009,"2022-07-31T03:00:00",31.48,"298",190,0.14,null,1.6,null,null,null],
    [351010,"2022-07-31T03:10:00",31.48,"298",190,0.14,null,1.58,null,null,null],
    [351011,"2022-07-31T03:20:00",31.48,"298",190,0.14,null,1.58,null,null,null],
    [351012,"2022-07-31T03:30:00",31.47,"299",190,0.14,null,1.56,null,null,null],
    [351013,"2022-07-31T03:40:00",31.47,"299",190,0.14,null,1.58,null,null,null],
    [351014,"2022-07-31T03:50:00",31.47,"299",200,0.14,null,1.6,null,null,null],
    [351015,"2022-07-31T04:00:00",31.47,"299",200,0.14,null,1.61,null,null,null],
    [351016,"2022-07-31T04:10:00",31.46,"300",200,0.14,null,1.65,null,null,null],
    [351017,"2022-07-31T04:20:00",31.46,"300",200,0.14,null,1.66,null,null,null],
    [351018,"2022-07-31T04:30:00",31.46,"301",200,0.14,null,1.68,null,null,null],
    [351019,"2022-07-31T04:40:00",31.45,"301",200,0.14,null,1.69,null,null,null],
    [351020,"2022-07-31T04:50:00",31.44,"301",200,0.14,null,1.69,null,null,null],
    [351021,"2022-07-31T04:54:00",31.44,"301",197,0.14,null,1.695,null,null,null],
    [351022,"2022-07-31T05:00:00",31.44,"302",200,0.14,null,1.71,null,null,null],
    [351023,"2022-07-31T05:10:00",31.44,"302",200,0.14,null,1.73,null,null,null],
    [351024,"2022-07-31T05:20:00",31.44,"302",200,0.14,null,1.76,null,null,null],
    [351025,"2022-07-31T05:30:00",31.44,"302",200,0.14,null,1.79,null,null,null],
    [351026,"2022-07-31T05:40:00",31.44,"302",200,0.14,null,1.82,null,null,null],
    [351027,"2022-07-31T05:50:00",31.43,"302",200,0.14,null,1.83,null,null,null],
    [351028,"2022-07-31T06:00:00",31.44,"302",200,0.14,null,1.83,null,null,null],
    [351029,"2022-07-31T06:10:00",31.43,"302",200,0.14,null,1.85,null,null,null],
    [351030,"2022-07-31T06:20:00",31.43,"302",200,0.14,null,1.84,null,null,null],
    [351031,"2022-07-31T06:30:00",31.43,"301",200,0.14,null,1.84,null,null,null],
    [351032,"2022-07-31T06:40:00",31.43,"301",200,0.14,null,1.83,null,null,null],
    [351033,"2022-07-31T06:50:00",31.43,"301",200,0.14,null,1.83,null,null,null],
    [351034,"2022-07-31T07:00:00",31.43,"301",200,0.14,null,1.82,null,null,null],
    [351035,"2022-07-31T07:10:00",31.43,"300",200,0.14,null,1.82,null,null,null],
    [351036,"2022-07-31T07:20:00",31.44,"297",190,0.14,null,1.8,null,null,null],
    [351037,"2022-07-31T07:30:00",31.44,"296",190,0.14,null,1.74,null,null,null],
    [351038,"2022-07-31T07:40:00",31.44,"296",190,0.14,null,1.71,null,null,null],
    [351039,"2022-07-31T07:50:00",31.44,"296",190,0.14,null,1.66,null,null,null],
    [351040,"2022-07-31T08:00:00",31.44,"295",190,0.14,null,1.62,null,null,null],
    [351041,"2022-07-31T08:10:00",31.44,"295",190,0.14,null,1.59,null,null,null],
    [351042,"2022-07-31T08:20:00",31.45,"295",190,0.14,null,1.55,null,null,null],
    [351043,"2022-07-31T08:30:00",31.45,"294",190,0.14,null,1.51,null,null,null],
    [351044,"2022-07-31T08:40:00",31.44,"295",190,0.14,null,1.46,null,null,null],
    [351045,"2022-07-31T08:50:00",31.45,"294",190,0.14,null,1.41,null,null,null],
    [351046,"2022-07-31T09:00:00",31.45,"294",190,0.14,null,1.36,null,null,null],
    [351047,"2022-07-31T09:10:00",31.46,"294",190,0.14,null,1.31,null,null,null],
    [351048,"2022-07-31T09:20:00",31.46,"294",190,0.14,null,1.26,null,null,null],
    [351049,"2022-07-31T09:30:00",31.46,"293",190,0.14,null,1.18,null,null,null],
    [351050,"2022-07-31T09:40:00",31.47,"292",190,0.14,null,1.13,null,null,null],
    [351051,"2022-07-31T09:50:00",31.47,"292",190,0.14,null,1.08,null,null,null],
    [351052,"2022-07-31T10:00:00",31.49,"291",190,0.14,null,1.03,null,null,null],
    [351053,"2022-07-31T10:10:00",31.5,"289",190,0.14,null,0.97,null,null,null],
    [351054,"2022-07-31T10:20:00",31.5,"288",190,0.14,null,0.92,null,null,null],
    [351055,"2022-07-31T10:30:00",31.51,"286",190,0.13,null,0.88,null,null,null],
    [351056,"2022-07-31T10:40:00",31.54,"283",180,0.13,null,0.82,null,null,null],
    [351057,"2022-07-31T10:50:00",31.54,"281",180,0.13,null,0.77,null,null,null],
    [351058,"2022-07-31T11:00:00",31.54,"280",180,0.13,null,0.73,null,null,null],
    [351059,"2022-07-31T11:10:00",31.55,"278",180,0.13,null,0.7,null,null,null],
    [351060,"2022-07-31T11:20:00",31.56,"277",180,0.13,null,0.64,null,null,null],
    [351061,"2022-07-31T11:30:00",31.56,"275",180,0.13,null,0.59,null,null,null],
    [351062,"2022-07-31T11:40:00",31.56,"275",180,0.13,null,0.55,null,null,null],
    [351063,"2022-07-31T11:50:00",31.56,"275",180,0.13,null,0.51,null,null,null],
    [351064,"2022-07-31T12:00:00",31.56,"275",180,0.13,null,0.45,null,null,null],
    [351065,"2022-07-31T12:10:00",31.56,"276",180,0.13,null,0.42,null,null,null],
    [351066,"2022-07-31T12:20:00",31.56,"277",180,0.13,null,0.39,null,null,null],
    [351067,"2022-07-31T12:30:00",31.57,"278",180,0.13,null,0.35,null,null,null],
    [351068,"2022-07-31T12:40:00",31.6,"280",180,0.13,null,0.31,null,null,null],
    [351069,"2022-07-31T12:50:00",31.58,"282",180,0.13,null,0.28,null,null,null],
    [351070,"2022-07-31T13:00:00",31.6,"284",190,0.13,null,0.24,null,null,null],
    [351071,"2022-07-31T13:10:00",31.59,"286",190,0.13,null,0.21,null,null,null],
    [351072,"2022-07-31T13:20:00",31.59,"285",190,0.13,null,0.19,null,null,null],
    [351073,"2022-07-31T13:30:00",31.62,"290",190,0.14,null,0.16,null,null,null],
    [351074,"2022-07-31T13:40:00",31.64,"292",190,0.14,null,0.14,null,null,null],
    [351075,"2022-07-31T13:50:00",31.66,"294",190,0.14,null,0.11,null,null,null],
    [351076,"2022-07-31T14:00:00",31.68,"294",190,0.14,null,0.09,null,null,null],
    [351077,"2022-07-31T14:10:00",31.67,"298",190,0.14,null,0.06,null,null,null],
    [351078,"2022-07-31T14:20:00",31.68,"299",190,0.14,null,0.05,null,null,null],
    [351079,"2022-07-31T14:30:00",31.68,"299",200,0.14,null,0.04,null,null,null],
    [351080,"2022-07-31T14:40:00",31.67,"307",200,0.14,null,0.05,null,null,null],
    [351081,"2022-07-31T14:50:00",31.68,"308",200,0.15,null,0.05,null,null,null],
    [351082,"2022-07-31T15:00:00",31.7,"309",200,0.15,null,0.04,null,null,null],
    [351083,"2022-07-31T15:10:00",31.71,"309",200,0.15,null,0.04,null,null,null],
    [351084,"2022-07-31T15:20:00",31.7,"309",200,0.15,null,0.03,null,null,null],
    [351085,"2022-07-31T15:30:00",31.71,"311",200,0.15,null,0.06,null,null,null],
    [351086,"2022-07-31T15:40:00",31.72,"310",200,0.15,null,0.11,null,null,null],
    [351087,"2022-07-31T15:50:00",31.71,"310",200,0.15,null,0.16,null,null,null],
    [351088,"2022-07-31T16:00:00",31.71,"311",200,0.15,null,0.23,null,null,null],
    [351089,"2022-07-31T16:10:00",31.7,"310",200,0.15,null,0.31,null,null,null],
    [351090,"2022-07-31T16:20:00",31.71,"310",200,0.15,null,0.4,null,null,null],
    [351091,"2022-07-31T16:30:00",31.71,"311",200,0.15,null,0.51,null,null,null],
    [351092,"2022-07-31T16:40:00",31.69,"311",200,0.15,null,0.6,null,null,null],
    [351093,"2022-07-31T16:50:00",31.7,"311",200,0.15,null,0.74,null,null,null],
    [351094,"2022-07-31T17:00:00",31.69,"310",200,0.15,null,0.86,null,null,null],
    [351095,"2022-07-31T17:10:00",31.67,"310",200,0.15,null,1,null,null,null],
    [351096,"2022-07-31T17:20:00",31.67,"309",200,0.15,null,1.11,null,null,null],
    [351097,"2022-07-31T17:30:00",31.67,"308",200,0.15,null,1.24,null,null,null],
    [351098,"2022-07-31T17:40:00",31.65,"307",200,0.14,null,1.36,null,null,null],
    [351099,"2022-07-31T17:50:00",31.62,"305",200,0.14,null,1.47,null,null,null],
    [351100,"2022-07-31T18:00:00",31.6,"304",200,0.14,null,1.57,null,null,null],
    [351101,"2022-07-31T18:10:00",31.58,"298",190,0.14,null,1.67,null,null,null],
    [351102,"2022-07-31T18:20:00",31.59,"300",200,0.14,null,1.78,null,null,null],
    [351103,"2022-07-31T18:30:00",31.6,"298",190,0.14,null,1.88,null,null,null],
    [351104,"2022-07-31T18:40:00",31.6,"297",190,0.14,null,1.94,null,null,null],
    [351105,"2022-07-31T18:50:00",31.6,"295",190,0.14,null,2.01,null,null,null],
    [351106,"2022-07-31T19:00:00",31.59,"295",190,0.14,null,2.1,null,null,null],
    [351107,"2022-07-31T19:10:00",31.58,"294",190,0.14,null,2.18,null,null,null],
    [351108,"2022-07-31T19:20:00",31.59,"293",190,0.14,null,2.22,null,null,null],
    [351109,"2022-07-31T19:30:00",31.58,"292",190,0.14,null,2.24,null,null,null],
    [351110,"2022-07-31T19:40:00",31.58,"291",190,0.14,null,2.29,null,null,null],
    [351111,"2022-07-31T19:50:00",31.59,"291",190,0.14,null,2.3,null,null,null],
    [351112,"2022-07-31T20:00:00",31.58,"291",190,0.14,null,2.31,null,null,null],
    [351113,"2022-07-31T20:10:00",31.59,"291",190,0.14,null,2.36,null,null,null],
    [351114,"2022-07-31T20:20:00",31.58,"294",190,0.14,null,2.37,null,null,null],
    [351115,"2022-07-31T20:30:00",31.57,"295",190,0.14,null,2.38,null,null,null],
    [351116,"2022-07-31T20:40:00",31.57,"296",190,0.14,null,2.42,null,null,null],
    [351117,"2022-07-31T20:50:00",31.57,"296",190,0.14,null,2.44,null,null,null],
    [351118,"2022-07-31T21:00:00",31.55,"297",190,0.14,null,2.44,null,null,null],
    [351119,"2022-07-31T21:10:00",31.58,"297",190,0.14,null,2.46,null,null,null],
    [351120,"2022-07-31T21:20:00",31.57,"297",190,0.14,null,2.47,null,null,null],
    [351121,"2022-07-31T21:30:00",31.57,"296",190,0.14,null,2.47,null,null,null],
    [351122,"2022-07-31T21:40:00",31.56,"297",190,0.14,null,2.46,null,null,null],
    [351123,"2022-07-31T21:50:00",31.57,"296",190,0.14,null,2.44,null,null,null],
    [351124,"2022-07-31T22:00:00",31.56,"295",190,0.14,null,2.39,null,null,null],
    [351125,"2022-07-31T22:10:00",31.57,"295",190,0.14,null,2.35,null,null,null],
    [351126,"2022-07-31T22:20:00",31.56,"295",190,0.14,null,2.31,null,null,null],
    [351127,"2022-07-31T22:30:00",31.55,"296",190,0.14,null,2.31,null,null,null],
    [351128,"2022-07-31T22:40:00",31.56,"298",190,0.14,null,2.28,null,null,null],
    [351129,"2022-07-31T22:50:00",31.55,"300",200,0.14,null,2.24,null,null,null],
    [351130,"2022-07-31T23:00:00",31.54,"301",200,0.14,null,2.23,null,null,null],
    [351131,"2022-07-31T23:10:00",31.56,"304",200,0.14,null,2.17,null,null,null],
    [351132,"2022-07-31T23:20:00",31.56,"302",200,0.14,null,2.12,null,null,null],
    [351133,"2022-07-31T23:30:00",31.55,"299",200,0.14,null,2.07,null,null,null],
    [351134,"2022-07-31T23:40:00",31.55,"297",190,0.14,null,2.01,null,null,null],
    [351135,"2022-07-31T23:50:00",31.55,"302",200,0.14,null,1.93,null,null,null],
    [351136,"2022-07-31T23:54:00",31.55,"302",197,0.14,null,1.933,null,null,null],
    [351137,"2022-08-01T00:00:00",31.54,"306",200,0.14,null,1.91,null,null,null],
    [351138,"2022-08-01T00:10:00",31.55,"307",200,0.14,null,1.94,null,null,null],
    [351139,"2022-08-01T00:20:00",31.54,"306",200,0.14,null,1.88,null,null,null],
    [351140,"2022-08-01T00:30:00",31.54,"306",200,0.14,null,1.83,null,null,null],
    [351141,"2022-08-01T00:40:00",31.54,"306",200,0.14,null,1.8,null,null,null],
    [351142,"2022-08-01T00:50:00",31.53,"305",200,0.14,null,1.76,null,null,null],
    [351143,"2022-08-01T01:00:00",31.54,"301",200,0.14,null,1.7,null,null,null],
    [351144,"2022-08-01T01:10:00",31.53,"299",200,0.14,null,1.68,null,null,null],
    [351145,"2022-08-01T01:20:00",31.53,"299",200,0.14,null,1.65,null,null,null],
    [351146,"2022-08-01T01:30:00",31.52,"298",190,0.14,null,1.63,null,null,null],
    [351147,"2022-08-01T01:40:00",31.51,"299",200,0.14,null,1.61,null,null,null],
    [351148,"2022-08-01T01:50:00",31.51,"300",200,0.14,null,1.57,null,null,null],
    [351149,"2022-08-01T02:00:00",31.5,"300",200,0.14,null,1.55,null,null,null],
    [351150,"2022-08-01T02:10:00",31.49,"300",200,0.14,null,1.52,null,null,null],
    [351151,"2022-08-01T02:20:00",31.49,"299",200,0.14,null,1.49,null,null,null],
    [351152,"2022-08-01T02:30:00",31.48,"298",190,0.14,null,1.47,null,null,null],
    [351153,"2022-08-01T02:40:00",31.48,"296",190,0.14,null,1.45,null,null,null],
    [351154,"2022-08-01T02:50:00",31.48,"296",190,0.14,null,1.43,null,null,null],
    [351155,"2022-08-01T03:00:00",31.48,"295",190,0.14,null,1.42,null,null,null],
    [351156,"2022-08-01T03:10:00",31.48,"295",190,0.14,null,1.42,null,null,null],
    [351157,"2022-08-01T03:20:00",31.47,"295",190,0.14,null,1.42,null,null,null],
    [351158,"2022-08-01T03:30:00",31.48,"295",190,0.14,null,1.42,null,null,null],
    [351159,"2022-08-01T03:40:00",31.47,"294",190,0.14,null,1.42,null,null,null],
    [351160,"2022-08-01T03:50:00",31.47,"294",190,0.14,null,1.41,null,null,null],
    [351161,"2022-08-01T04:00:00",31.47,"294",190,0.14,null,1.4,null,null,null],
    [351162,"2022-08-01T04:10:00",31.47,"294",190,0.14,null,1.42,null,null,null],
    [351163,"2022-08-01T04:20:00",31.46,"295",190,0.14,null,1.43,null,null,null],
    [351164,"2022-08-01T04:30:00",31.46,"295",190,0.14,null,1.45,null,null,null],
    [351165,"2022-08-01T04:40:00",31.46,"295",190,0.14,null,1.51,null,null,null],
    [351166,"2022-08-01T04:50:00",31.45,"295",190,0.14,null,1.55,null,null,null],
    [351167,"2022-08-01T04:54:00",31.45,"296",193,0.14,null,1.554,null,null,null],
    [351168,"2022-08-01T05:00:00",31.44,"295",190,0.14,null,1.61,null,null,null],
    [351169,"2022-08-01T05:10:00",31.45,"296",190,0.14,null,1.66,null,null,null],
    [351170,"2022-08-01T05:20:00",31.45,"296",190,0.14,null,1.7,null,null,null],
    [351171,"2022-08-01T05:30:00",31.44,"296",190,0.14,null,1.75,null,null,null],
    [351172,"2022-08-01T05:40:00",31.43,"296",190,0.14,null,1.79,null,null,null],
    [351173,"2022-08-01T05:50:00",31.43,"296",190,0.14,null,1.82,null,null,null],
    [351174,"2022-08-01T06:00:00",31.43,"296",190,0.14,null,1.88,null,null,null],
    [351175,"2022-08-01T06:10:00",31.43,"296",190,0.14,null,1.88,null,null,null],
    [351176,"2022-08-01T06:20:00",31.43,"296",190,0.14,null,1.89,null,null,null],
    [351177,"2022-08-01T06:30:00",31.43,"295",190,0.14,null,1.91,null,null,null],
    [351178,"2022-08-01T06:40:00",31.41,"296",190,0.14,null,1.97,null,null,null],
    [351179,"2022-08-01T06:50:00",31.41,"296",190,0.14,null,1.97,null,null,null],
    [351180,"2022-08-01T07:00:00",31.43,"295",190,0.14,null,1.96,null,null,null],
    [351181,"2022-08-01T07:10:00",31.42,"295",190,0.14,null,1.99,null,null,null],
    [351182,"2022-08-01T07:20:00",31.42,"296",190,0.14,null,1.99,null,null,null],
    [351183,"2022-08-01T07:30:00",31.42,"295",190,0.14,null,1.99,null,null,null],
    [351184,"2022-08-01T07:40:00",31.42,"294",190,0.14,null,1.94,null,null,null],
    [351185,"2022-08-01T07:50:00",31.43,"293",190,0.14,null,1.92,null,null,null],
    [351186,"2022-08-01T08:00:00",31.43,"293",190,0.14,null,1.9,null,null,null],
    [351187,"2022-08-01T08:10:00",31.44,"293",190,0.14,null,1.86,null,null,null],
    [351188,"2022-08-01T08:20:00",31.43,"292",190,0.14,null,1.82,null,null,null],
    [351189,"2022-08-01T08:30:00",31.44,"291",190,0.14,null,1.79,null,null,null],
    [351190,"2022-08-01T08:40:00",31.44,"291",190,0.14,null,1.75,null,null,null],
    [351191,"2022-08-01T08:50:00",31.44,"291",190,0.14,null,1.71,null,null,null],
    [351192,"2022-08-01T09:00:00",31.44,"291",190,0.14,null,1.67,null,null,null],
    [351193,"2022-08-01T09:10:00",31.44,"291",190,0.14,null,1.62,null,null,null],
    [351194,"2022-08-01T09:20:00",31.44,"291",190,0.14,null,1.57,null,null,null],
    [351195,"2022-08-01T09:30:00",31.44,"291",190,0.14,null,1.52,null,null,null],
    [351196,"2022-08-01T09:40:00",31.44,"291",190,0.14,null,1.47,null,null,null],
    [351197,"2022-08-01T09:50:00",31.44,"291",190,0.14,null,1.4,null,null,null],
    [351198,"2022-08-01T10:00:00",31.45,"291",190,0.14,null,1.33,null,null,null],
    [351199,"2022-08-01T10:10:00",31.46,"291",190,0.14,null,1.26,null,null,null],
    [351200,"2022-08-01T10:20:00",31.46,"291",190,0.14,null,1.2,null,null,null],
    [351201,"2022-08-01T10:30:00",31.47,"290",190,0.14,null,1.13,null,null,null],
    [351202,"2022-08-01T10:40:00",31.47,"290",190,0.14,null,1.08,null,null,null],
    [351203,"2022-08-01T10:50:00",31.46,"290",190,0.14,null,1.01,null,null,null],
    [351204,"2022-08-01T11:00:00",31.46,"289",190,0.14,null,0.96,null,null,null],
    [351205,"2022-08-01T11:10:00",31.46,"288",190,0.14,null,0.92,null,null,null],
    [351206,"2022-08-01T11:20:00",31.45,"287",190,0.14,null,0.84,null,null,null],
    [351207,"2022-08-01T11:30:00",31.45,"286",190,0.13,null,0.82,null,null,null],
    [351208,"2022-08-01T11:40:00",31.43,"286",190,0.13,null,0.77,null,null,null],
    [351209,"2022-08-01T11:50:00",31.42,"286",190,0.13,null,0.74,null,null,null],
    [351210,"2022-08-01T12:00:00",31.41,"286",190,0.13,null,0.7,null,null,null],
    [351211,"2022-08-01T12:10:00",31.41,"285",190,0.13,null,0.66,null,null,null],
    [351212,"2022-08-01T12:20:00",31.38,"283",180,0.13,null,0.64,null,null,null],
    [351213,"2022-08-01T12:30:00",31.35,"282",180,0.13,null,0.6,null,null,null],
    [351214,"2022-08-01T12:40:00",31.34,"282",180,0.13,null,0.58,null,null,null],
    [351215,"2022-08-01T12:50:00",31.33,"284",190,0.13,null,0.56,null,null,null],
    [351216,"2022-08-01T13:00:00",31.32,"291",190,0.14,null,0.54,null,null,null],
    [351217,"2022-08-01T13:10:00",31.3,"293",190,0.14,null,0.51,null,null,null],
    [351218,"2022-08-01T13:20:00",31.3,"295",190,0.14,null,0.48,null,null,null],
    [351219,"2022-08-01T13:30:00",31.31,"297",190,0.14,null,0.45,null,null,null],
    [351220,"2022-08-01T13:40:00",31.31,"301",200,0.14,null,0.42,null,null,null],
    [351221,"2022-08-01T13:50:00",31.32,"300",200,0.14,null,0.38,null,null,null],
    [351222,"2022-08-01T14:00:00",31.32,"300",200,0.14,null,0.35,null,null,null],
    [351223,"2022-08-01T14:10:00",31.31,"302",200,0.14,null,0.33,null,null,null],
    [351224,"2022-08-01T14:20:00",31.3,"304",200,0.14,null,0.3,null,null,null],
    [351225,"2022-08-01T14:30:00",31.29,"302",200,0.14,null,0.28,null,null,null],
    [351226,"2022-08-01T14:40:00",31.29,"296",190,0.14,null,0.27,null,null,null],
    [351227,"2022-08-01T14:50:00",31.28,"294",190,0.14,null,0.23,null,null,null],
    [351228,"2022-08-01T15:00:00",31.27,"292",190,0.14,null,0.22,null,null,null],
    [351229,"2022-08-01T15:10:00",31.26,"292",190,0.14,null,0.21,null,null,null],
    [351230,"2022-08-01T15:20:00",31.25,"291",190,0.14,null,0.21,null,null,null],
    [351231,"2022-08-01T15:30:00",31.24,"290",190,0.14,null,0.22,null,null,null],
    [351232,"2022-08-01T15:40:00",31.22,"292",190,0.14,null,0.24,null,null,null],
    [351233,"2022-08-01T15:50:00",31.21,"294",190,0.14,null,0.28,null,null,null],
    [351234,"2022-08-01T16:00:00",31.2,"295",190,0.14,null,0.32,null,null,null],
    [351235,"2022-08-01T16:10:00",31.2,"295",190,0.14,null,0.38,null,null,null],
    [351236,"2022-08-01T16:20:00",31.19,"296",190,0.14,null,0.44,null,null,null],
    [351237,"2022-08-01T16:30:00",31.21,"296",190,0.14,null,0.53,null,null,null],
    [351238,"2022-08-01T16:40:00",31.19,"296",190,0.14,null,0.62,null,null,null],
    [351239,"2022-08-01T16:50:00",31.18,"296",190,0.14,null,0.74,null,null,null],
    [351240,"2022-08-01T17:00:00",31.18,"297",190,0.14,null,0.87,null,null,null],
    [351241,"2022-08-01T17:10:00",31.16,"297",190,0.14,null,0.99,null,null,null],
    [351242,"2022-08-01T17:20:00",31.14,"297",190,0.14,null,1.07,null,null,null],
    [351243,"2022-08-01T17:30:00",31.15,"297",190,0.14,null,1.2,null,null,null],
    [351244,"2022-08-01T17:40:00",31.11,"298",190,0.14,null,1.34,null,null,null],
    [351245,"2022-08-01T17:50:00",31.11,"298",190,0.14,null,1.49,null,null,null],
    [351246,"2022-08-01T18:00:00",31.12,"298",190,0.14,null,1.64,null,null,null],
    [351247,"2022-08-01T18:10:00",31.13,"297",190,0.14,null,1.78,null,null,null],
    [351248,"2022-08-01T18:20:00",31.13,"297",190,0.14,null,1.9,null,null,null],
    [351249,"2022-08-01T18:30:00",31.13,"296",190,0.14,null,2,null,null,null],
    [351250,"2022-08-01T18:40:00",31.13,"296",190,0.14,null,2.09,null,null,null],
    [351251,"2022-08-01T18:50:00",31.12,"296",190,0.14,null,2.19,null,null,null],
    [351252,"2022-08-01T19:00:00",31.14,"295",190,0.14,null,2.27,null,null,null],
    [351253,"2022-08-01T19:10:00",31.14,"294",190,0.14,null,2.33,null,null,null],
    [351254,"2022-08-01T19:20:00",31.14,"294",190,0.14,null,2.4,null,null,null],
    [351255,"2022-08-01T19:30:00",31.14,"293",190,0.14,null,2.46,null,null,null],
    [351256,"2022-08-01T19:40:00",31.15,"292",190,0.14,null,2.51,null,null,null],
    [351257,"2022-08-01T19:50:00",31.18,"290",190,0.14,null,2.53,null,null,null],
    [351258,"2022-08-01T20:00:00",31.17,"290",190,0.14,null,2.59,null,null,null],
    [351259,"2022-08-01T20:10:00",31.17,"290",190,0.14,null,2.66,null,null,null],
    [351260,"2022-08-01T20:20:00",31.19,"290",190,0.14,null,2.71,null,null,null],
    [351261,"2022-08-01T20:30:00",31.19,"289",190,0.14,null,2.75,null,null,null],
    [351262,"2022-08-01T20:40:00",31.18,"291",190,0.14,null,2.78,null,null,null],
    [351263,"2022-08-01T20:50:00",31.18,"291",190,0.14,null,2.79,null,null,null],
    [351264,"2022-08-01T21:00:00",31.19,"292",190,0.14,null,2.8,null,null,null],
    [351265,"2022-08-01T21:10:00",31.2,"293",190,0.14,null,2.82,null,null,null],
    [351266,"2022-08-01T21:20:00",31.19,"293",190,0.14,null,2.84,null,null,null],
    [351267,"2022-08-01T21:30:00",31.2,"294",190,0.14,null,2.84,null,null,null],
    [351268,"2022-08-01T21:40:00",31.19,"296",190,0.14,null,2.84,null,null,null],
    [351269,"2022-08-01T21:50:00",31.16,"300",200,0.14,null,2.83,null,null,null],
    [351270,"2022-08-01T22:00:00",31.13,"309",200,0.15,null,2.82,null,null,null],
    [351271,"2022-08-01T22:10:00",31.11,"315",210,0.15,null,2.79,null,null,null],
    [351272,"2022-08-01T22:20:00",31.08,"320",210,0.15,null,2.76,null,null,null],
    [351273,"2022-08-01T22:30:00",31.06,"324",210,0.15,null,2.73,null,null,null],
    [351274,"2022-08-01T22:40:00",31.04,"327",210,0.15,null,2.71,null,null,null],
    [351275,"2022-08-01T22:50:00",31.03,"329",210,0.16,null,2.67,null,null,null],
    [351276,"2022-08-01T23:00:00",31.02,"331",220,0.16,null,2.63,null,null,null],
    [351277,"2022-08-01T23:10:00",31.01,"332",220,0.16,null,2.59,null,null,null],
    [351278,"2022-08-01T23:20:00",31.06,"328",210,0.16,null,2.52,null,null,null],
    [351279,"2022-08-01T23:30:00",31.08,"319",210,0.15,null,2.45,null,null,null],
    [351280,"2022-08-01T23:40:00",31.03,"322",210,0.15,null,2.43,null,null,null],
    [351281,"2022-08-01T23:50:00",30.99,"329",210,0.16,null,2.39,null,null,null],
    [351282,"2022-08-01T23:54:00",30.99,"330",215,0.16,null,2.388,null,null,null],
    [351283,"2022-08-02T00:00:00",30.99,"331",220,0.16,null,2.29,null,null,null],
    [351284,"2022-08-02T00:10:00",30.99,"331",220,0.16,null,2.19,null,null,null],
    [351285,"2022-08-02T00:20:00",31,"329",210,0.16,null,2.08,null,null,null],
    [351286,"2022-08-02T00:30:00",30.99,"327",210,0.15,null,2,null,null,null],
    [351287,"2022-08-02T00:40:00",30.99,"326",210,0.15,null,1.94,null,null,null],
    [351288,"2022-08-02T00:50:00",30.98,"327",210,0.15,null,1.88,null,null,null],
    [351289,"2022-08-02T01:00:00",30.97,"328",210,0.15,null,1.84,null,null,null],
    [351290,"2022-08-02T01:10:00",30.98,"326",210,0.15,null,1.82,null,null,null],
    [351291,"2022-08-02T01:20:00",30.98,"323",210,0.15,null,1.77,null,null,null],
    [351292,"2022-08-02T01:30:00",30.97,"319",210,0.15,null,1.73,null,null,null],
    [351293,"2022-08-02T01:40:00",30.97,"314",200,0.15,null,1.68,null,null,null],
    [351294,"2022-08-02T01:50:00",30.98,"311",200,0.15,null,1.64,null,null,null],
    [351295,"2022-08-02T02:00:00",30.97,"307",200,0.14,null,1.6,null,null,null],
    [351296,"2022-08-02T02:10:00",30.94,"303",200,0.14,null,1.56,null,null,null],
    [351297,"2022-08-02T02:20:00",30.92,"303",200,0.14,null,1.53,null,null,null],
    [351298,"2022-08-02T02:30:00",30.88,"297",190,0.14,null,1.5,null,null,null],
    [351299,"2022-08-02T02:40:00",30.9,"299",200,0.14,null,1.5,null,null,null],
    [351300,"2022-08-02T02:50:00",30.91,"300",200,0.14,null,1.47,null,null,null],
    [351301,"2022-08-02T03:00:00",30.92,"295",190,0.14,null,1.44,null,null,null],
    [351302,"2022-08-02T03:10:00",30.91,"301",200,0.14,null,1.44,null,null,null],
    [351303,"2022-08-02T03:20:00",30.9,"299",200,0.14,null,1.43,null,null,null],
    [351304,"2022-08-02T03:30:00",30.89,"300",200,0.14,null,1.43,null,null,null],
    [351305,"2022-08-02T03:40:00",30.88,"300",200,0.14,null,1.42,null,null,null],
    [351306,"2022-08-02T03:50:00",30.88,"300",200,0.14,null,1.42,null,null,null],
    [351307,"2022-08-02T04:00:00",30.85,"300",200,0.14,null,1.42,null,null,null],
    [351308,"2022-08-02T04:10:00",30.84,"301",200,0.14,null,1.42,null,null,null],
    [351309,"2022-08-02T04:20:00",30.81,"301",200,0.14,null,1.44,null,null,null],
    [351310,"2022-08-02T04:30:00",30.82,"300",200,0.14,null,1.46,null,null,null],
    [351311,"2022-08-02T04:40:00",30.8,"301",200,0.14,null,1.5,null,null,null],
    [351312,"2022-08-02T04:50:00",30.81,"301",200,0.14,null,1.53,null,null,null],
    [351313,"2022-08-02T04:54:00",30.81,"301",196,0.14,null,1.53,null,null,null],
    [351314,"2022-08-02T05:00:00",30.83,"300",200,0.14,null,1.58,null,null,null],
    [351315,"2022-08-02T05:10:00",30.81,"300",200,0.14,null,1.63,null,null,null],
    [351316,"2022-08-02T05:20:00",30.82,"300",200,0.14,null,1.68,null,null,null],
    [351317,"2022-08-02T05:30:00",30.81,"300",200,0.14,null,1.74,null,null,null],
    [351318,"2022-08-02T05:40:00",30.82,"300",200,0.14,null,1.79,null,null,null],
    [351319,"2022-08-02T05:50:00",30.81,"299",200,0.14,null,1.83,null,null,null],
    [351320,"2022-08-02T06:00:00",30.82,"299",190,0.14,null,1.87,null,null,null],
    [351321,"2022-08-02T06:10:00",30.82,"299",190,0.14,null,1.91,null,null,null],
    [351322,"2022-08-02T06:20:00",30.83,"298",190,0.14,null,1.94,null,null,null],
    [351323,"2022-08-02T06:30:00",30.83,"298",190,0.14,null,1.97,null,null,null],
    [351324,"2022-08-02T06:40:00",30.84,"297",190,0.14,null,2.01,null,null,null],
    [351325,"2022-08-02T06:50:00",30.85,"296",190,0.14,null,2.04,null,null,null],
    [351326,"2022-08-02T07:00:00",30.84,"297",190,0.14,null,2.07,null,null,null],
    [351327,"2022-08-02T07:10:00",30.85,"297",190,0.14,null,2.1,null,null,null],
    [351328,"2022-08-02T07:20:00",30.85,"297",190,0.14,null,2.1,null,null,null],
    [351329,"2022-08-02T07:30:00",30.85,"296",190,0.14,null,2.1,null,null,null],
    [351330,"2022-08-02T07:40:00",30.85,"296",190,0.14,null,2.1,null,null,null],
    [351331,"2022-08-02T07:50:00",30.84,"297",190,0.14,null,2.1,null,null,null],
    [351332,"2022-08-02T08:00:00",30.84,"297",190,0.14,null,2.1,null,null,null],
    [351333,"2022-08-02T08:10:00",30.84,"297",190,0.14,null,2.11,null,null,null],
    [351334,"2022-08-02T08:20:00",30.83,"297",190,0.14,null,2.09,null,null,null],
    [351335,"2022-08-02T08:30:00",30.83,"295",190,0.14,null,2.07,null,null,null],
    [351336,"2022-08-02T08:40:00",30.83,"296",190,0.14,null,2.06,null,null,null],
    [351337,"2022-08-02T08:50:00",30.83,"296",190,0.14,null,2.03,null,null,null],
    [351338,"2022-08-02T09:00:00",30.82,"295",190,0.14,null,2,null,null,null],
    [351339,"2022-08-02T09:10:00",30.81,"295",190,0.14,null,1.97,null,null,null],
    [351340,"2022-08-02T09:20:00",30.81,"296",190,0.14,null,1.93,null,null,null],
    [351341,"2022-08-02T09:30:00",30.82,"296",190,0.14,null,1.9,null,null,null],
    [351342,"2022-08-02T09:40:00",30.82,"296",190,0.14,null,1.84,null,null,null],
    [351343,"2022-08-02T09:50:00",30.81,"295",190,0.14,null,1.79,null,null,null],
    [351344,"2022-08-02T10:00:00",30.81,"295",190,0.14,null,1.74,null,null,null],
    [351345,"2022-08-02T10:10:00",30.81,"294",190,0.14,null,1.68,null,null,null],
    [351346,"2022-08-02T10:20:00",30.8,"294",190,0.14,null,1.62,null,null,null],
    [351347,"2022-08-02T10:30:00",30.8,"294",190,0.14,null,1.57,null,null,null],
    [351348,"2022-08-02T10:40:00",30.8,"294",190,0.14,null,1.54,null,null,null],
    [351349,"2022-08-02T10:50:00",30.8,"294",190,0.14,null,1.5,null,null,null],
    [351350,"2022-08-02T11:00:00",30.78,"294",190,0.14,null,1.46,null,null,null],
    [351351,"2022-08-02T11:10:00",30.77,"294",190,0.14,null,1.43,null,null,null],
    [351352,"2022-08-02T11:20:00",30.76,"294",190,0.14,null,1.45,null,null,null],
    [351353,"2022-08-02T11:30:00",30.76,"294",190,0.14,null,1.34,null,null,null],
    [351354,"2022-08-02T11:40:00",30.74,"295",190,0.14,null,1.24,null,null,null],
    [351355,"2022-08-02T11:50:00",30.71,"296",190,0.14,null,1.19,null,null,null],
    [351356,"2022-08-02T12:00:00",30.69,"296",190,0.14,null,1.14,null,null,null],
    [351357,"2022-08-02T12:10:00",30.68,"296",190,0.14,null,1.08,null,null,null],
    [351358,"2022-08-02T12:20:00",30.67,"296",190,0.14,null,1.05,null,null,null],
    [351359,"2022-08-02T12:30:00",30.65,"297",190,0.14,null,1.04,null,null,null],
    [351360,"2022-08-02T12:40:00",30.66,"297",190,0.14,null,1.03,null,null,null],
    [351361,"2022-08-02T12:50:00",30.64,"297",190,0.14,null,0.98,null,null,null],
    [351362,"2022-08-02T13:00:00",30.61,"297",190,0.14,null,0.9,null,null,null],
    [351363,"2022-08-02T13:10:00",30.6,"297",190,0.14,null,0.83,null,null,null],
    [351364,"2022-08-02T13:20:00",30.6,"296",190,0.14,null,0.77,null,null,null],
    [351365,"2022-08-02T13:30:00",30.6,"296",190,0.14,null,0.72,null,null,null],
    [351366,"2022-08-02T13:40:00",30.6,"295",190,0.14,null,0.67,null,null,null],
    [351367,"2022-08-02T13:50:00",30.6,"294",190,0.14,null,0.63,null,null,null],
    [351368,"2022-08-02T14:00:00",30.6,"294",190,0.14,null,0.6,null,null,null],
    [351369,"2022-08-02T14:10:00",30.61,"293",190,0.14,null,0.57,null,null,null],
    [351370,"2022-08-02T14:20:00",30.62,"293",190,0.14,null,0.53,null,null,null],
    [351371,"2022-08-02T14:30:00",30.63,"293",190,0.14,null,0.5,null,null,null],
    [351372,"2022-08-02T14:40:00",30.63,"293",190,0.14,null,0.47,null,null,null],
    [351373,"2022-08-02T14:50:00",30.65,"292",190,0.14,null,0.45,null,null,null],
    [351374,"2022-08-02T15:00:00",30.64,"293",190,0.14,null,0.42,null,null,null],
    [351375,"2022-08-02T15:10:00",30.65,"293",190,0.14,null,0.41,null,null,null],
    [351376,"2022-08-02T15:20:00",30.65,"294",190,0.14,null,0.4,null,null,null],
    [351377,"2022-08-02T15:30:00",30.65,"294",190,0.14,null,0.4,null,null,null],
    [351378,"2022-08-02T15:40:00",30.65,"295",190,0.14,null,0.4,null,null,null],
    [351379,"2022-08-02T15:50:00",30.65,"296",190,0.14,null,0.4,null,null,null],
    [351380,"2022-08-02T16:00:00",30.65,"297",190,0.14,null,0.41,null,null,null],
    [351381,"2022-08-02T16:10:00",30.65,"298",190,0.14,null,0.44,null,null,null],
    [351382,"2022-08-02T16:30:00",30.65,"297",190,0.14,null,0.54,null,null,null],
    [351383,"2022-08-02T16:40:00",30.65,"299",200,0.14,null,0.63,null,null,null],
    [351384,"2022-08-02T16:50:00",30.64,"301",200,0.14,null,0.73,null,null,null],
    [351385,"2022-08-02T17:00:00",30.64,"300",200,0.14,null,0.83,null,null,null],
    [351386,"2022-08-02T17:10:00",30.63,"300",200,0.14,null,0.93,null,null,null],
    [351387,"2022-08-02T17:20:00",30.64,"300",200,0.14,null,1.04,null,null,null],
    [351388,"2022-08-02T17:30:00",30.63,"301",200,0.14,null,1.13,null,null,null],
    [351389,"2022-08-02T17:40:00",30.65,"299",200,0.14,null,1.23,null,null,null],
    [351390,"2022-08-02T17:50:00",30.62,"300",200,0.14,null,1.34,null,null,null],
    [351391,"2022-08-02T18:00:00",30.61,"301",200,0.14,null,1.45,null,null,null],
    [351392,"2022-08-02T18:10:00",30.61,"301",200,0.14,null,1.57,null,null,null],
    [351393,"2022-08-02T18:20:00",30.62,"300",200,0.14,null,1.68,null,null,null],
    [351394,"2022-08-02T18:30:00",30.62,"299",200,0.14,null,1.77,null,null,null],
    [351395,"2022-08-02T18:40:00",30.62,"299",200,0.14,null,1.87,null,null,null],
    [351396,"2022-08-02T18:50:00",30.61,"299",200,0.14,null,1.96,null,null,null],
    [351397,"2022-08-02T19:00:00",30.61,"299",190,0.14,null,2.04,null,null,null],
    [351398,"2022-08-02T19:10:00",30.62,"299",190,0.14,null,2.14,null,null,null],
    [351399,"2022-08-02T19:20:00",30.62,"298",190,0.14,null,2.23,null,null,null],
    [351400,"2022-08-02T19:30:00",30.62,"298",190,0.14,null,2.31,null,null,null],
    [351401,"2022-08-02T19:40:00",30.62,"297",190,0.14,null,2.38,null,null,null],
    [351402,"2022-08-02T19:50:00",30.62,"297",190,0.14,null,2.43,null,null,null],
    [351403,"2022-08-02T20:00:00",30.62,"296",190,0.14,null,2.48,null,null,null],
    [351404,"2022-08-02T20:10:00",30.63,"296",190,0.14,null,2.51,null,null,null],
    [351405,"2022-08-02T20:20:00",30.63,"296",190,0.14,null,2.57,null,null,null],
    [351406,"2022-08-02T20:30:00",30.63,"296",190,0.14,null,2.59,null,null,null],
    [351407,"2022-08-02T20:40:00",30.64,"296",190,0.14,null,2.62,null,null,null],
    [351408,"2022-08-02T20:50:00",30.63,"296",190,0.14,null,2.64,null,null,null],
    [351409,"2022-08-02T21:00:00",30.63,"296",190,0.14,null,2.66,null,null,null],
    [351410,"2022-08-02T21:10:00",30.63,"297",190,0.14,null,2.69,null,null,null],
    [351411,"2022-08-02T21:20:00",30.61,"297",190,0.14,null,2.74,null,null,null],
    [351412,"2022-08-02T21:30:00",30.61,"298",190,0.14,null,2.79,null,null,null],
    [351413,"2022-08-02T21:40:00",30.58,"298",190,0.14,null,2.89,null,null,null],
    [351414,"2022-08-02T21:50:00",30.58,"298",190,0.14,null,2.85,null,null,null],
    [351415,"2022-08-02T22:00:00",30.57,"299",190,0.14,null,2.75,null,null,null],
    [351416,"2022-08-02T22:10:00",30.58,"300",200,0.14,null,2.67,null,null,null],
    [351417,"2022-08-02T22:20:00",30.59,"300",200,0.14,null,2.62,null,null,null],
    [351418,"2022-08-02T22:30:00",30.57,"298",190,0.14,null,2.57,null,null,null],
    [351419,"2022-08-02T22:40:00",30.57,"298",190,0.14,null,2.53,null,null,null],
    [351420,"2022-08-02T22:50:00",30.58,"298",190,0.14,null,2.49,null,null,null],
    [351421,"2022-08-02T23:00:00",30.59,"298",190,0.14,null,2.39,null,null,null],
    [351422,"2022-08-02T23:10:00",30.6,"300",200,0.14,null,2.33,null,null,null],
    [351423,"2022-08-02T23:20:00",30.6,"301",200,0.14,null,2.25,null,null,null],
    [351424,"2022-08-02T23:30:00",30.59,"301",200,0.14,null,2.16,null,null,null],
    [351425,"2022-08-02T23:40:00",30.59,"301",200,0.14,null,2.12,null,null,null],
    [351426,"2022-08-02T23:50:00",30.58,"297",190,0.14,null,2.1,null,null,null],
    [351427,"2022-08-02T23:54:00",30.58,"298",195,0.14,null,2.099,null,null,null],
    [351428,"2022-08-03T00:00:00",30.58,"297",190,0.14,null,2.06,null,null,null],
    [351429,"2022-08-03T00:10:00",30.58,"297",190,0.14,null,2,null,null,null],
    [351430,"2022-08-03T00:20:00",30.58,"297",190,0.14,null,1.94,null,null,null],
    [351431,"2022-08-03T00:30:00",30.57,"298",190,0.14,null,1.89,null,null,null],
    [351432,"2022-08-03T00:40:00",30.57,"298",190,0.14,null,1.83,null,null,null],
    [351433,"2022-08-03T00:50:00",30.56,"298",190,0.14,null,1.77,null,null,null],
    [351434,"2022-08-03T01:00:00",30.56,"298",190,0.14,null,1.73,null,null,null],
    [351435,"2022-08-03T01:10:00",30.55,"299",190,0.14,null,1.71,null,null,null],
    [351436,"2022-08-03T01:20:00",30.54,"299",200,0.14,null,1.67,null,null,null],
    [351437,"2022-08-03T01:30:00",30.54,"299",200,0.14,null,1.64,null,null,null],
    [351438,"2022-08-03T01:40:00",30.53,"299",200,0.14,null,1.62,null,null,null],
    [351439,"2022-08-03T01:50:00",30.53,"299",200,0.14,null,1.59,null,null,null],
    [351440,"2022-08-03T02:00:00",30.53,"299",200,0.14,null,1.57,null,null,null],
    [351441,"2022-08-03T02:10:00",30.54,"299",200,0.14,null,1.55,null,null,null],
    [351442,"2022-08-03T02:20:00",30.54,"299",200,0.14,null,1.53,null,null,null],
    [351443,"2022-08-03T02:30:00",30.54,"299",200,0.14,null,1.5,null,null,null],
    [351444,"2022-08-03T02:40:00",30.53,"300",200,0.14,null,1.46,null,null,null],
    [351445,"2022-08-03T02:50:00",30.53,"300",200,0.14,null,1.41,null,null,null],
    [351446,"2022-08-03T03:00:00",30.53,"300",200,0.14,null,1.38,null,null,null],
    [351447,"2022-08-03T03:10:00",30.53,"301",200,0.14,null,1.35,null,null,null],
    [351448,"2022-08-03T03:20:00",30.53,"301",200,0.14,null,1.32,null,null,null],
    [351449,"2022-08-03T03:30:00",30.52,"302",200,0.14,null,1.3,null,null,null],
    [351450,"2022-08-03T03:40:00",30.52,"302",200,0.14,null,1.28,null,null,null],
    [351451,"2022-08-03T03:50:00",30.52,"303",200,0.14,null,1.27,null,null,null],
    [351452,"2022-08-03T04:00:00",30.52,"304",200,0.14,null,1.25,null,null,null],
    [351453,"2022-08-03T04:10:00",30.52,"304",200,0.14,null,1.23,null,null,null],
    [351454,"2022-08-03T04:20:00",30.53,"304",200,0.14,null,1.2,null,null,null],
    [351455,"2022-08-03T04:30:00",30.53,"305",200,0.14,null,1.18,null,null,null],
    [351456,"2022-08-03T04:40:00",30.53,"305",200,0.14,null,1.17,null,null,null],
    [351457,"2022-08-03T04:50:00",30.54,"305",200,0.14,null,1.17,null,null,null],
    [351458,"2022-08-03T04:54:00",30.54,"305",199,0.14,null,1.171,null,null,null],
    [351459,"2022-08-03T05:00:00",30.55,"305",200,0.14,null,1.19,null,null,null],
    [351460,"2022-08-03T05:10:00",30.54,"305",200,0.14,null,1.23,null,null,null],
    [351461,"2022-08-03T05:20:00",30.55,"304",200,0.14,null,1.27,null,null,null],
    [351462,"2022-08-03T05:30:00",30.55,"304",200,0.14,null,1.3,null,null,null],
    [351463,"2022-08-03T05:40:00",30.55,"304",200,0.14,null,1.35,null,null,null],
    [351464,"2022-08-03T05:50:00",30.55,"304",200,0.14,null,1.41,null,null,null],
    [351465,"2022-08-03T06:00:00",30.56,"304",200,0.14,null,1.48,null,null,null],
    [351466,"2022-08-03T06:10:00",30.57,"303",200,0.14,null,1.56,null,null,null],
    [351467,"2022-08-03T06:20:00",30.57,"303",200,0.14,null,1.68,null,null,null],
    [351468,"2022-08-03T06:30:00",30.56,"303",200,0.14,null,1.77,null,null,null],
    [351469,"2022-08-03T06:40:00",30.57,"302",200,0.14,null,1.83,null,null,null],
    [351470,"2022-08-03T06:50:00",30.6,"302",200,0.14,null,1.89,null,null,null],
    [351471,"2022-08-03T07:00:00",30.63,"301",200,0.14,null,1.92,null,null,null],
    [351472,"2022-08-03T07:10:00",30.62,"301",200,0.14,null,1.93,null,null,null],
    [351473,"2022-08-03T07:20:00",30.62,"301",200,0.14,null,1.97,null,null,null],
    [351474,"2022-08-03T07:30:00",30.64,"301",200,0.14,null,2.01,null,null,null],
    [351475,"2022-08-03T07:40:00",30.66,"300",200,0.14,null,2.04,null,null,null],
    [351476,"2022-08-03T07:50:00",30.64,"301",200,0.14,null,2.07,null,null,null],
    [351477,"2022-08-03T08:00:00",30.66,"300",200,0.14,null,2.11,null,null,null],
    [351478,"2022-08-03T08:10:00",30.67,"300",200,0.14,null,2.12,null,null,null],
    [351479,"2022-08-03T08:20:00",30.68,"300",200,0.14,null,2.13,null,null,null],
    [351480,"2022-08-03T08:30:00",30.67,"300",200,0.14,null,2.11,null,null,null],
    [351481,"2022-08-03T08:40:00",30.68,"299",200,0.14,null,2.1,null,null,null],
    [351482,"2022-08-03T08:50:00",30.67,"299",200,0.14,null,2.05,null,null,null],
    [351483,"2022-08-03T09:00:00",30.7,"300",200,0.14,null,2.03,null,null,null],
    [351484,"2022-08-03T09:10:00",30.7,"300",200,0.14,null,2.01,null,null,null],
    [351485,"2022-08-03T09:20:00",30.69,"300",200,0.14,null,1.97,null,null,null],
    [351486,"2022-08-03T09:30:00",30.69,"300",200,0.14,null,1.94,null,null,null],
    [351487,"2022-08-03T09:40:00",30.7,"300",200,0.14,null,1.91,null,null,null],
    [351488,"2022-08-03T09:50:00",30.72,"300",200,0.14,null,1.88,null,null,null],
    [351489,"2022-08-03T10:00:00",30.73,"300",200,0.14,null,1.87,null,null,null],
    [351490,"2022-08-03T10:10:00",30.73,"300",200,0.14,null,1.85,null,null,null],
    [351491,"2022-08-03T10:20:00",30.72,"301",200,0.14,null,1.81,null,null,null],
    [351492,"2022-08-03T10:30:00",30.74,"301",200,0.14,null,1.77,null,null,null],
    [351493,"2022-08-03T10:40:00",30.74,"302",200,0.14,null,1.72,null,null,null],
    [351494,"2022-08-03T10:50:00",30.74,"302",200,0.14,null,1.67,null,null,null],
    [351495,"2022-08-03T11:00:00",30.77,"303",200,0.14,null,1.62,null,null,null],
    [351496,"2022-08-03T11:10:00",30.77,"303",200,0.14,null,1.57,null,null,null],
    [351497,"2022-08-03T11:20:00",30.79,"302",200,0.14,null,1.52,null,null,null],
    [351498,"2022-08-03T11:30:00",30.78,"303",200,0.14,null,1.47,null,null,null],
    [351499,"2022-08-03T11:40:00",30.79,"304",200,0.14,null,1.43,null,null,null],
    [351500,"2022-08-03T11:50:00",30.8,"304",200,0.14,null,1.36,null,null,null],
    [351501,"2022-08-03T12:00:00",30.82,"305",200,0.14,null,1.33,null,null,null],
    [351502,"2022-08-03T12:10:00",30.84,"305",200,0.14,null,1.28,null,null,null],
    [351503,"2022-08-03T12:20:00",30.84,"305",200,0.14,null,1.23,null,null,null],
    [351504,"2022-08-03T12:30:00",30.84,"306",200,0.14,null,1.19,null,null,null],
    [351505,"2022-08-03T12:40:00",30.85,"306",200,0.14,null,1.14,null,null,null],
    [351506,"2022-08-03T12:50:00",30.86,"306",200,0.14,null,1.08,null,null,null],
    [351507,"2022-08-03T13:00:00",30.86,"307",200,0.14,null,1.03,null,null,null],
    [351508,"2022-08-03T13:10:00",30.86,"307",200,0.14,null,0.96,null,null,null],
    [351509,"2022-08-03T13:20:00",30.86,"307",200,0.15,null,0.91,null,null,null],
    [351510,"2022-08-03T13:30:00",30.86,"309",200,0.15,null,0.85,null,null,null],
    [351511,"2022-08-03T13:40:00",30.88,"310",200,0.15,null,0.8,null,null,null],
    [351512,"2022-08-03T13:50:00",30.87,"311",200,0.15,null,0.76,null,null,null],
    [351513,"2022-08-03T14:00:00",30.89,"312",200,0.15,null,0.72,null,null,null],
    [351514,"2022-08-03T14:10:00",30.89,"314",200,0.15,null,0.68,null,null,null],
    [351515,"2022-08-03T14:20:00",30.88,"315",210,0.15,null,0.65,null,null,null],
    [351516,"2022-08-03T14:30:00",30.87,"318",210,0.15,null,0.62,null,null,null],
    [351517,"2022-08-03T14:40:00",30.88,"320",210,0.15,null,0.59,null,null,null],
    [351518,"2022-08-03T14:50:00",30.87,"323",210,0.15,null,0.57,null,null,null],
    [351519,"2022-08-03T15:00:00",30.86,"324",210,0.15,null,0.55,null,null,null],
    [351520,"2022-08-03T15:10:00",30.86,"324",210,0.15,null,0.47,null,null,null],
    [351521,"2022-08-03T15:20:00",30.85,"328",210,0.16,null,0.45,null,null,null],
    [351522,"2022-08-03T15:30:00",30.85,"329",210,0.16,null,0.44,null,null,null],
    [351523,"2022-08-03T15:40:00",30.85,"330",220,0.16,null,0.45,null,null,null],
    [351524,"2022-08-03T15:50:00",30.86,"330",220,0.16,null,0.45,null,null,null],
    [351525,"2022-08-03T16:00:00",30.86,"330",210,0.16,null,0.46,null,null,null],
    [351526,"2022-08-03T16:10:00",30.87,"329",210,0.16,null,0.45,null,null,null],
    [351527,"2022-08-03T16:20:00",30.87,"329",210,0.16,null,0.5,null,null,null],
    [351528,"2022-08-03T16:30:00",30.87,"328",210,0.16,null,0.54,null,null,null],
    [351529,"2022-08-03T16:40:00",30.88,"328",210,0.15,null,0.6,null,null,null],
    [351530,"2022-08-03T16:50:00",30.89,"327",210,0.15,null,0.67,null,null,null],
    [351531,"2022-08-03T17:00:00",30.89,"326",210,0.15,null,0.71,null,null,null],
    [351532,"2022-08-03T17:10:00",30.89,"325",210,0.15,null,0.78,null,null,null],
    [351533,"2022-08-03T17:20:00",30.9,"324",210,0.15,null,0.85,null,null,null],
    [351534,"2022-08-03T17:30:00",30.9,"324",210,0.15,null,0.92,null,null,null],
    [351535,"2022-08-03T17:40:00",30.92,"324",210,0.15,null,0.99,null,null,null],
    [351536,"2022-08-03T18:00:00",30.92,"322",210,0.15,null,1.17,null,null,null],
    [351537,"2022-08-03T18:10:00",30.9,"322",210,0.15,null,1.28,null,null,null],
    [351538,"2022-08-03T18:20:00",30.92,"320",210,0.15,null,1.42,null,null,null],
    [351539,"2022-08-03T18:30:00",30.92,"320",210,0.15,null,1.56,null,null,null],
    [351540,"2022-08-03T18:40:00",30.92,"318",210,0.15,null,1.7,null,null,null],
    [351541,"2022-08-03T18:50:00",30.93,"316",210,0.15,null,1.83,null,null,null],
    [351542,"2022-08-03T19:00:00",30.94,"314",210,0.15,null,1.97,null,null,null],
    [351543,"2022-08-03T19:10:00",30.95,"313",200,0.15,null,2.12,null,null,null],
    [351544,"2022-08-03T19:20:00",30.94,"312",200,0.15,null,2.14,null,null,null],
    [351545,"2022-08-03T19:30:00",30.95,"313",200,0.15,null,2.16,null,null,null],
    [351546,"2022-08-03T19:40:00",30.94,"313",200,0.15,null,2.19,null,null,null],
    [351547,"2022-08-03T19:50:00",30.94,"313",200,0.15,null,2.2,null,null,null],
    [351548,"2022-08-03T20:00:00",30.94,"312",200,0.15,null,2.18,null,null,null],
    [351549,"2022-08-03T20:10:00",30.93,"312",200,0.15,null,2.21,null,null,null],
    [351550,"2022-08-03T20:20:00",30.92,"312",200,0.15,null,2.27,null,null,null],
    [351551,"2022-08-03T20:30:00",30.91,"313",200,0.15,null,2.3,null,null,null],
    [351552,"2022-08-03T20:40:00",30.92,"312",200,0.15,null,2.32,null,null,null],
    [351553,"2022-08-03T20:50:00",30.91,"313",200,0.15,null,2.38,null,null,null],
    [351554,"2022-08-03T21:00:00",30.9,"313",200,0.15,null,2.46,null,null,null],
    [351555,"2022-08-03T21:10:00",30.9,"313",200,0.15,null,2.51,null,null,null],
    [351556,"2022-08-03T21:20:00",30.9,"313",200,0.15,null,2.55,null,null,null],
    [351557,"2022-08-03T21:30:00",30.89,"314",210,0.15,null,2.55,null,null,null],
    [351558,"2022-08-03T21:40:00",30.88,"315",210,0.15,null,2.56,null,null,null],
    [351559,"2022-08-03T21:50:00",30.88,"316",210,0.15,null,2.53,null,null,null],
    [351560,"2022-08-03T22:00:00",30.86,"319",210,0.15,null,2.48,null,null,null],
    [351561,"2022-08-03T22:10:00",30.85,"320",210,0.15,null,2.46,null,null,null],
    [351562,"2022-08-03T22:20:00",30.82,"322",210,0.15,null,2.41,null,null,null],
    [351563,"2022-08-03T22:30:00",30.82,"324",210,0.15,null,2.39,null,null,null],
    [351564,"2022-08-03T22:40:00",30.81,"325",210,0.15,null,2.39,null,null,null],
    [351565,"2022-08-03T22:50:00",30.81,"326",210,0.15,null,2.35,null,null,null],
    [351566,"2022-08-03T23:00:00",30.8,"326",210,0.15,null,2.32,null,null,null],
    [351567,"2022-08-03T23:10:00",30.8,"326",210,0.15,null,2.32,null,null,null],
    [351568,"2022-08-03T23:20:00",30.79,"327",210,0.15,null,2.32,null,null,null],
    [351569,"2022-08-03T23:30:00",30.78,"328",210,0.15,null,2.32,null,null,null],
    [351570,"2022-08-03T23:40:00",30.78,"328",210,0.15,null,2.31,null,null,null],
    [351571,"2022-08-03T23:50:00",30.78,"328",210,0.15,null,2.27,null,null,null],
    [351572,"2022-08-03T23:54:00",30.78,"328",214,0.15,null,2.268,null,null,null],
    [351573,"2022-08-04T00:00:00",30.82,"325",210,0.15,null,2.2,null,null,null],
    [351574,"2022-08-04T00:10:00",30.77,"324",210,0.15,null,2.13,null,null,null],
    [351575,"2022-08-04T00:20:00",30.76,"328",210,0.15,null,2.06,null,null,null],
    [351576,"2022-08-04T00:30:00",30.76,"329",210,0.16,null,1.97,null,null,null],
    [351577,"2022-08-04T00:40:00",30.76,"329",210,0.16,null,1.9,null,null,null],
    [351578,"2022-08-04T00:50:00",30.77,"329",210,0.16,null,1.83,null,null,null],
    [351579,"2022-08-04T01:00:00",30.77,"328",210,0.15,null,1.77,null,null,null],
    [351580,"2022-08-04T01:10:00",30.77,"328",210,0.15,null,1.73,null,null,null],
    [351581,"2022-08-04T01:20:00",30.77,"328",210,0.15,null,1.7,null,null,null],
    [351582,"2022-08-04T01:30:00",30.77,"328",210,0.16,null,1.66,null,null,null],
    [351583,"2022-08-04T01:40:00",30.77,"327",210,0.15,null,1.62,null,null,null],
    [351584,"2022-08-04T01:50:00",30.78,"324",210,0.15,null,1.58,null,null,null],
    [351585,"2022-08-04T02:00:00",30.79,"322",210,0.15,null,1.53,null,null,null],
    [351586,"2022-08-04T02:10:00",30.79,"322",210,0.15,null,1.47,null,null,null],
    [351587,"2022-08-04T02:20:00",30.8,"320",210,0.15,null,1.42,null,null,null],
    [351588,"2022-08-04T02:30:00",30.81,"318",210,0.15,null,1.37,null,null,null],
    [351589,"2022-08-04T02:40:00",30.82,"317",210,0.15,null,1.32,null,null,null],
    [351590,"2022-08-04T02:50:00",30.83,"317",210,0.15,null,1.27,null,null,null],
    [351591,"2022-08-04T03:00:00",30.83,"317",210,0.15,null,1.24,null,null,null],
    [351592,"2022-08-04T03:10:00",30.83,"317",210,0.15,null,1.19,null,null,null],
    [351593,"2022-08-04T03:20:00",30.84,"316",210,0.15,null,1.17,null,null,null],
    [351594,"2022-08-04T03:30:00",30.84,"316",210,0.15,null,1.16,null,null,null],
    [351595,"2022-08-04T03:40:00",30.84,"316",210,0.15,null,1.13,null,null,null],
    [351596,"2022-08-04T03:50:00",30.83,"317",210,0.15,null,1.1,null,null,null],
    [351597,"2022-08-04T04:00:00",30.84,"317",210,0.15,null,1.07,null,null,null],
    [351598,"2022-08-04T04:10:00",30.84,"317",210,0.15,null,1.04,null,null,null],
    [351599,"2022-08-04T04:20:00",30.84,"318",210,0.15,null,1.03,null,null,null],
    [351600,"2022-08-04T04:30:00",30.83,"317",210,0.15,null,1.01,null,null,null],
    [351601,"2022-08-04T04:40:00",30.84,"318",210,0.15,null,0.98,null,null,null],
    [351602,"2022-08-04T04:50:00",30.85,"318",210,0.15,null,0.97,null,null,null],
    [351603,"2022-08-04T04:54:00",30.85,"319",208,0.15,null,0.972,null,null,null],
    [351604,"2022-08-04T05:00:00",30.85,"318",210,0.15,null,0.96,null,null,null],
    [351605,"2022-08-04T05:10:00",30.86,"317",210,0.15,null,0.95,null,null,null],
    [351606,"2022-08-04T05:20:00",30.86,"318",210,0.15,null,0.97,null,null,null],
    [351607,"2022-08-04T05:30:00",30.86,"317",210,0.15,null,1,null,null,null],
    [351608,"2022-08-04T05:40:00",30.86,"317",210,0.15,null,1.03,null,null,null],
    [351609,"2022-08-04T05:50:00",30.87,"316",210,0.15,null,1.06,null,null,null],
    [351610,"2022-08-04T06:00:00",30.87,"316",210,0.15,null,1.09,null,null,null],
    [351611,"2022-08-04T06:10:00",30.87,"316",210,0.15,null,1.13,null,null,null],
    [351612,"2022-08-04T06:20:00",30.88,"316",210,0.15,null,1.16,null,null,null],
    [351613,"2022-08-04T06:30:00",30.88,"315",210,0.15,null,1.2,null,null,null],
    [351614,"2022-08-04T06:40:00",30.87,"316",210,0.15,null,1.25,null,null,null],
    [351615,"2022-08-04T06:50:00",30.9,"315",210,0.15,null,1.27,null,null,null],
    [351616,"2022-08-04T07:00:00",30.89,"315",210,0.15,null,1.3,null,null,null],
    [351617,"2022-08-04T07:10:00",30.89,"315",210,0.15,null,1.36,null,null,null],
    [351618,"2022-08-04T07:20:00",30.92,"315",210,0.15,null,1.39,null,null,null],
    [351619,"2022-08-04T07:30:00",30.91,"315",210,0.15,null,1.45,null,null,null],
    [351620,"2022-08-04T07:40:00",30.91,"315",210,0.15,null,1.51,null,null,null],
    [351621,"2022-08-04T07:50:00",30.95,"315",210,0.15,null,1.57,null,null,null],
    [351622,"2022-08-04T08:00:00",30.95,"315",210,0.15,null,1.62,null,null,null],
    [351623,"2022-08-04T08:10:00",30.94,"315",210,0.15,null,1.66,null,null,null],
    [351624,"2022-08-04T08:20:00",30.96,"315",210,0.15,null,1.7,null,null,null],
    [351625,"2022-08-04T08:30:00",30.95,"315",210,0.15,null,1.71,null,null,null],
    [351626,"2022-08-04T08:40:00",30.97,"316",210,0.15,null,1.71,null,null,null],
    [351627,"2022-08-04T08:50:00",30.97,"315",210,0.15,null,1.7,null,null,null],
    [351628,"2022-08-04T09:00:00",31,"316",210,0.15,null,1.74,null,null,null],
    [351629,"2022-08-04T09:10:00",30.99,"315",210,0.15,null,1.74,null,null,null],
    [351630,"2022-08-04T09:20:00",31,"315",210,0.15,null,1.74,null,null,null],
    [351631,"2022-08-04T09:30:00",31.01,"316",210,0.15,null,1.76,null,null,null],
    [351632,"2022-08-04T09:40:00",31.03,"315",210,0.15,null,1.76,null,null,null],
    [351633,"2022-08-04T09:50:00",31.02,"315",210,0.15,null,1.74,null,null,null],
    [351634,"2022-08-04T10:00:00",31.06,"315",210,0.15,null,1.72,null,null,null],
    [351635,"2022-08-04T10:10:00",31.06,"315",210,0.15,null,1.69,null,null,null],
    [351636,"2022-08-04T10:20:00",31.06,"316",210,0.15,null,1.67,null,null,null],
    [351637,"2022-08-04T10:30:00",31.08,"316",210,0.15,null,1.66,null,null,null],
    [351638,"2022-08-04T10:40:00",31.08,"316",210,0.15,null,1.64,null,null,null],
    [351639,"2022-08-04T10:50:00",31.09,"316",210,0.15,null,1.6,null,null,null],
    [351640,"2022-08-04T11:00:00",31.13,"316",210,0.15,null,1.55,null,null,null],
    [351641,"2022-08-04T11:10:00",31.18,"316",210,0.15,null,1.51,null,null,null],
    [351642,"2022-08-04T11:20:00",31.2,"316",210,0.15,null,1.49,null,null,null],
    [351643,"2022-08-04T11:30:00",31.17,"316",210,0.15,null,1.46,null,null,null],
    [351644,"2022-08-04T11:40:00",31.21,"316",210,0.15,null,1.43,null,null,null],
    [351645,"2022-08-04T11:50:00",31.22,"316",210,0.15,null,1.39,null,null,null],
    [351646,"2022-08-04T12:00:00",31.21,"316",210,0.15,null,1.34,null,null,null],
    [351647,"2022-08-04T12:10:00",31.18,"316",210,0.15,null,1.31,null,null,null],
    [351648,"2022-08-04T12:20:00",31.19,"316",210,0.15,null,1.25,null,null,null],
    [351649,"2022-08-04T12:30:00",31.18,"316",210,0.15,null,1.2,null,null,null],
    [351650,"2022-08-04T12:40:00",31.16,"317",210,0.15,null,1.17,null,null,null],
    [351651,"2022-08-04T12:50:00",31.16,"317",210,0.15,null,1.14,null,null,null],
    [351652,"2022-08-04T13:00:00",31.18,"317",210,0.15,null,1.09,null,null,null],
    [351653,"2022-08-04T13:10:00",31.16,"318",210,0.15,null,1.05,null,null,null],
    [351654,"2022-08-04T13:20:00",31.17,"319",210,0.15,null,1.01,null,null,null],
    [351655,"2022-08-04T13:30:00",31.18,"319",210,0.15,null,0.97,null,null,null],
    [351656,"2022-08-04T13:40:00",31.18,"320",210,0.15,null,0.92,null,null,null],
    [351657,"2022-08-04T13:50:00",31.19,"321",210,0.15,null,0.88,null,null,null],
    [351658,"2022-08-04T14:00:00",31.19,"321",210,0.15,null,0.85,null,null,null],
    [351659,"2022-08-04T14:10:00",31.19,"322",210,0.15,null,0.8,null,null,null],
    [351660,"2022-08-04T14:20:00",31.19,"323",210,0.15,null,0.77,null,null,null],
    [351661,"2022-08-04T14:30:00",31.19,"324",210,0.15,null,0.75,null,null,null],
    [351662,"2022-08-04T14:40:00",31.2,"324",210,0.15,null,0.71,null,null,null],
    [351663,"2022-08-04T14:50:00",31.2,"324",210,0.15,null,0.68,null,null,null],
    [351664,"2022-08-04T15:00:00",31.19,"323",210,0.15,null,0.66,null,null,null],
    [351665,"2022-08-04T15:10:00",31.2,"323",210,0.15,null,0.65,null,null,null],
    [351666,"2022-08-04T15:20:00",31.2,"323",210,0.15,null,0.64,null,null,null],
    [351667,"2022-08-04T15:30:00",31.21,"323",210,0.15,null,0.62,null,null,null],
    [351668,"2022-08-04T15:40:00",31.21,"324",210,0.15,null,0.61,null,null,null],
    [351669,"2022-08-04T15:50:00",31.21,"324",210,0.15,null,0.61,null,null,null],
    [351670,"2022-08-04T16:00:00",31.2,"324",210,0.15,null,0.6,null,null,null],
    [351671,"2022-08-04T16:10:00",31.2,"324",210,0.15,null,0.59,null,null,null],
    [351672,"2022-08-04T16:20:00",31.2,"325",210,0.15,null,0.6,null,null,null],
    [351673,"2022-08-04T16:30:00",31.19,"325",210,0.15,null,0.61,null,null,null],
    [351674,"2022-08-04T16:40:00",31.19,"326",210,0.15,null,0.64,null,null,null],
    [351675,"2022-08-04T16:50:00",31.19,"326",210,0.15,null,0.66,null,null,null],
    [351676,"2022-08-04T17:00:00",31.18,"326",210,0.15,null,0.71,null,null,null],
    [351677,"2022-08-04T17:10:00",31.18,"326",210,0.15,null,0.76,null,null,null],
    [351678,"2022-08-04T17:20:00",31.18,"326",210,0.15,null,0.81,null,null,null],
    [351679,"2022-08-04T17:30:00",31.18,"326",210,0.15,null,0.88,null,null,null],
    [351680,"2022-08-04T17:40:00",31.17,"325",210,0.15,null,0.93,null,null,null],
    [351681,"2022-08-04T17:50:00",31.17,"325",210,0.15,null,0.99,null,null,null],
    [351682,"2022-08-04T18:00:00",31.16,"325",210,0.15,null,1.05,null,null,null],
    [351683,"2022-08-04T18:10:00",31.16,"324",210,0.15,null,1.14,null,null,null],
    [351684,"2022-08-04T18:20:00",31.14,"323",210,0.15,null,1.22,null,null,null],
    [351685,"2022-08-04T18:30:00",31.14,"320",210,0.15,null,1.33,null,null,null],
    [351686,"2022-08-04T18:40:00",31.14,"318",210,0.15,null,1.43,null,null,null],
    [351687,"2022-08-04T18:50:00",31.14,"317",210,0.15,null,1.53,null,null,null],
    [351688,"2022-08-04T19:00:00",31.11,"317",210,0.15,null,1.64,null,null,null],
    [351689,"2022-08-04T19:10:00",31.1,"314",210,0.15,null,1.73,null,null,null],
    [351690,"2022-08-04T19:20:00",31.08,"313",200,0.15,null,1.8,null,null,null],
    [351691,"2022-08-04T19:30:00",31.07,"313",200,0.15,null,1.87,null,null,null],
    [351692,"2022-08-04T19:40:00",31.07,"312",200,0.15,null,1.95,null,null,null],
    [351693,"2022-08-04T19:50:00",31.1,"311",200,0.15,null,2.02,null,null,null],
    [351694,"2022-08-04T20:00:00",31.1,"311",200,0.15,null,2.07,null,null,null],
    [351695,"2022-08-04T20:10:00",31.11,"311",200,0.15,null,2.14,null,null,null],
    [351696,"2022-08-04T20:20:00",31.11,"312",200,0.15,null,2.21,null,null,null],
    [351697,"2022-08-04T20:30:00",31.12,"312",200,0.15,null,2.26,null,null,null],
    [351698,"2022-08-04T20:40:00",31.11,"312",200,0.15,null,2.31,null,null,null],
    [351699,"2022-08-04T20:50:00",31.13,"312",200,0.15,null,2.35,null,null,null],
    [351700,"2022-08-04T21:00:00",31.11,"312",200,0.15,null,2.35,null,null,null],
    [351701,"2022-08-04T21:10:00",31.11,"313",200,0.15,null,2.37,null,null,null],
    [351702,"2022-08-04T21:20:00",31.11,"313",200,0.15,null,2.4,null,null,null],
    [351703,"2022-08-04T21:30:00",31.11,"313",200,0.15,null,2.42,null,null,null],
    [351704,"2022-08-04T21:40:00",31.1,"314",200,0.15,null,2.46,null,null,null],
    [351705,"2022-08-04T21:50:00",31.1,"314",200,0.15,null,2.47,null,null,null],
    [351706,"2022-08-04T22:00:00",31.09,"315",210,0.15,null,2.49,null,null,null],
    [351707,"2022-08-04T22:10:00",31.09,"317",210,0.15,null,2.48,null,null,null],
    [351708,"2022-08-04T22:20:00",31.08,"317",210,0.15,null,2.46,null,null,null],
    [351709,"2022-08-04T22:30:00",31.08,"320",210,0.15,null,2.44,null,null,null],
    [351710,"2022-08-04T22:40:00",31.07,"321",210,0.15,null,2.41,null,null,null],
    [351711,"2022-08-04T22:50:00",31.06,"321",210,0.15,null,2.37,null,null,null],
    [351712,"2022-08-04T23:00:00",31.07,"321",210,0.15,null,2.33,null,null,null],
    [351713,"2022-08-04T23:10:00",31.06,"322",210,0.15,null,2.29,null,null,null],
    [351714,"2022-08-04T23:20:00",31.05,"322",210,0.15,null,2.27,null,null,null],
    [351715,"2022-08-04T23:30:00",31.06,"324",210,0.15,null,2.26,null,null,null],
    [351716,"2022-08-04T23:40:00",31.05,"324",210,0.15,null,2.23,null,null,null],
    [351717,"2022-08-04T23:50:00",31.04,"324",210,0.15,null,2.16,null,null,null],
    [351718,"2022-08-04T23:54:00",31.04,"325",212,0.15,null,2.16,null,null,null],
    [351719,"2022-08-05T00:00:00",31.05,"323",210,0.15,null,2.08,null,null,null],
    [351720,"2022-08-05T00:10:00",31.06,"323",210,0.15,null,2.03,null,null,null],
    [351721,"2022-08-05T00:20:00",31.06,"324",210,0.15,null,1.96,null,null,null],
    [351722,"2022-08-05T00:30:00",31.07,"324",210,0.15,null,1.91,null,null,null],
    [351723,"2022-08-05T00:40:00",31.05,"324",210,0.15,null,1.87,null,null,null],
    [351724,"2022-08-05T00:50:00",31.06,"324",210,0.15,null,1.82,null,null,null],
    [351725,"2022-08-05T01:00:00",31.05,"324",210,0.15,null,1.77,null,null,null],
    [351726,"2022-08-05T01:10:00",31.05,"324",210,0.15,null,1.72,null,null,null],
    [351727,"2022-08-05T01:20:00",31.05,"323",210,0.15,null,1.65,null,null,null],
    [351728,"2022-08-05T01:30:00",31.05,"324",210,0.15,null,1.59,null,null,null],
    [351729,"2022-08-05T01:40:00",31.04,"324",210,0.15,null,1.54,null,null,null],
    [351730,"2022-08-05T01:50:00",31.04,"323",210,0.15,null,1.48,null,null,null],
    [351731,"2022-08-05T02:00:00",31.03,"322",210,0.15,null,1.42,null,null,null],
    [351732,"2022-08-05T02:10:00",31.04,"319",210,0.15,null,1.37,null,null,null],
    [351733,"2022-08-05T02:20:00",31.03,"318",210,0.15,null,1.33,null,null,null],
    [351734,"2022-08-05T02:30:00",31.03,"317",210,0.15,null,1.28,null,null,null],
    [351735,"2022-08-05T02:40:00",31.02,"316",210,0.15,null,1.23,null,null,null],
    [351736,"2022-08-05T02:50:00",31.02,"316",210,0.15,null,1.19,null,null,null],
    [351737,"2022-08-05T03:00:00",31.02,"315",210,0.15,null,1.16,null,null,null],
    [351738,"2022-08-05T03:10:00",31.02,"315",210,0.15,null,1.12,null,null,null],
    [351739,"2022-08-05T03:20:00",31.02,"315",210,0.15,null,1.08,null,null,null],
    [351740,"2022-08-05T03:30:00",31.02,"315",210,0.15,null,1.03,null,null,null],
    [351741,"2022-08-05T03:40:00",31.02,"315",210,0.15,null,0.97,null,null,null],
    [351742,"2022-08-05T03:50:00",31.02,"315",210,0.15,null,0.93,null,null,null],
    [351743,"2022-08-05T04:00:00",31.01,"316",210,0.15,null,0.89,null,null,null],
    [351744,"2022-08-05T04:10:00",31.01,"317",210,0.15,null,0.85,null,null,null],
    [351745,"2022-08-05T04:20:00",31,"317",210,0.15,null,0.82,null,null,null],
    [351746,"2022-08-05T04:30:00",31,"319",210,0.15,null,0.81,null,null,null],
    [351747,"2022-08-05T04:40:00",31,"319",210,0.15,null,0.79,null,null,null],
    [351748,"2022-08-05T04:50:00",30.99,"320",210,0.15,null,0.77,null,null,null],
    [351749,"2022-08-05T04:54:00",30.99,"321",209,0.15,null,0.77,null,null,null],
    [351750,"2022-08-05T05:00:00",30.99,"321",210,0.15,null,0.76,null,null,null],
    [351751,"2022-08-05T05:10:00",30.99,"322",210,0.15,null,0.76,null,null,null],
    [351752,"2022-08-05T05:20:00",30.98,"322",210,0.15,null,0.75,null,null,null],
    [351753,"2022-08-05T05:30:00",30.99,"323",210,0.15,null,0.74,null,null,null],
    [351754,"2022-08-05T05:40:00",30.99,"323",210,0.15,null,0.73,null,null,null],
    [351755,"2022-08-05T05:50:00",31,"323",210,0.15,null,0.72,null,null,null],
    [351756,"2022-08-05T06:00:00",31,"322",210,0.15,null,0.71,null,null,null],
    [351757,"2022-08-05T06:10:00",30.99,"323",210,0.15,null,0.71,null,null,null],
    [351758,"2022-08-05T06:20:00",30.99,"323",210,0.15,null,0.73,null,null,null],
    [351759,"2022-08-05T06:30:00",30.98,"323",210,0.15,null,0.75,null,null,null],
    [351760,"2022-08-05T06:40:00",30.98,"323",210,0.15,null,0.79,null,null,null],
    [351761,"2022-08-05T06:50:00",30.99,"324",210,0.15,null,0.84,null,null,null],
    [351762,"2022-08-05T07:00:00",30.99,"324",210,0.15,null,0.91,null,null,null],
    [351763,"2022-08-05T07:10:00",30.99,"324",210,0.15,null,0.96,null,null,null],
    [351764,"2022-08-05T07:20:00",31,"324",210,0.15,null,1.01,null,null,null],
    [351765,"2022-08-05T07:30:00",30.99,"324",210,0.15,null,1.05,null,null,null],
    [351766,"2022-08-05T07:40:00",30.99,"324",210,0.15,null,1.09,null,null,null],
    [351767,"2022-08-05T07:50:00",31,"324",210,0.15,null,1.14,null,null,null],
    [351768,"2022-08-05T08:00:00",31,"324",210,0.15,null,1.21,null,null,null],
    [351769,"2022-08-05T08:10:00",31.01,"323",210,0.15,null,1.29,null,null,null],
    [351770,"2022-08-05T08:20:00",31.02,"323",210,0.15,null,1.38,null,null,null],
    [351771,"2022-08-05T08:30:00",31.02,"323",210,0.15,null,1.46,null,null,null],
    [351772,"2022-08-05T08:40:00",31.04,"322",210,0.15,null,1.54,null,null,null],
    [351773,"2022-08-05T08:50:00",31.05,"322",210,0.15,null,1.6,null,null,null],
    [351774,"2022-08-05T09:00:00",31.06,"322",210,0.15,null,1.65,null,null,null],
    [351775,"2022-08-05T09:10:00",31.06,"322",210,0.15,null,1.67,null,null,null],
    [351776,"2022-08-05T09:20:00",31.06,"322",210,0.15,null,1.67,null,null,null],
    [351777,"2022-08-05T09:30:00",31.06,"322",210,0.15,null,1.66,null,null,null],
    [351778,"2022-08-05T09:40:00",31.07,"322",210,0.15,null,1.68,null,null,null],
    [351779,"2022-08-05T09:50:00",31.07,"323",210,0.15,null,1.69,null,null,null],
    [351780,"2022-08-05T10:00:00",31.07,"322",210,0.15,null,1.71,null,null,null],
    [351781,"2022-08-05T10:10:00",31.09,"323",210,0.15,null,1.75,null,null,null],
    [351782,"2022-08-05T10:20:00",31.11,"323",210,0.15,null,1.79,null,null,null],
    [351783,"2022-08-05T10:30:00",31.12,"323",210,0.15,null,1.81,null,null,null],
    [351784,"2022-08-05T10:40:00",31.12,"323",210,0.15,null,1.82,null,null,null],
    [351785,"2022-08-05T10:50:00",31.1,"322",210,0.15,null,1.82,null,null,null],
    [351786,"2022-08-05T11:00:00",31.08,"322",210,0.15,null,1.82,null,null,null],
    [351787,"2022-08-05T11:10:00",31.1,"323",210,0.15,null,1.79,null,null,null],
    [351788,"2022-08-05T11:20:00",31.12,"323",210,0.15,null,1.77,null,null,null],
    [351789,"2022-08-05T11:30:00",31.11,"323",210,0.15,null,1.73,null,null,null],
    [351790,"2022-08-05T11:40:00",31.14,"324",210,0.15,null,1.7,null,null,null],
    [351791,"2022-08-05T12:00:00",31.16,"324",210,0.15,null,1.59,null,null,null],
    [351792,"2022-08-05T12:10:00",31.13,"325",210,0.15,null,1.55,null,null,null],
    [351793,"2022-08-05T12:20:00",31.11,"326",210,0.15,null,1.52,null,null,null],
    [351794,"2022-08-05T12:30:00",31.15,"325",210,0.15,null,1.5,null,null,null],
    [351795,"2022-08-05T12:40:00",31.14,"326",210,0.15,null,1.49,null,null,null],
    [351796,"2022-08-05T12:50:00",31.15,"326",210,0.15,null,1.45,null,null,null],
    [351797,"2022-08-05T13:00:00",31.14,"325",210,0.15,null,1.42,null,null,null],
    [351798,"2022-08-05T13:10:00",31.18,"327",210,0.15,null,1.38,null,null,null],
    [351799,"2022-08-05T13:20:00",31.14,"327",210,0.15,null,1.34,null,null,null],
    [351800,"2022-08-05T13:30:00",31.17,"327",210,0.15,null,1.3,null,null,null],
    [351801,"2022-08-05T13:40:00",31.19,"327",210,0.15,null,1.25,null,null,null],
    [351802,"2022-08-05T13:50:00",31.16,"327",210,0.15,null,1.2,null,null,null],
    [351803,"2022-08-05T14:00:00",31.16,"326",210,0.15,null,1.17,null,null,null],
    [351804,"2022-08-05T14:10:00",31.16,"326",210,0.15,null,1.13,null,null,null],
    [351805,"2022-08-05T14:20:00",31.14,"326",210,0.15,null,1.08,null,null,null],
    [351806,"2022-08-05T14:30:00",31.14,"326",210,0.15,null,1.06,null,null,null],
    [351807,"2022-08-05T14:40:00",31.16,"325",210,0.15,null,1.03,null,null,null],
    [351808,"2022-08-05T14:50:00",31.16,"325",210,0.15,null,0.99,null,null,null],
    [351809,"2022-08-05T15:00:00",31.16,"324",210,0.15,null,0.98,null,null,null],
    [351810,"2022-08-05T15:10:00",31.14,"325",210,0.15,null,0.98,null,null,null],
    [351811,"2022-08-05T15:20:00",31.14,"324",210,0.15,null,0.95,null,null,null],
    [351812,"2022-08-05T15:30:00",31.12,"323",210,0.15,null,0.92,null,null,null],
    [351813,"2022-08-05T15:40:00",31.12,"323",210,0.15,null,0.91,null,null,null],
    [351814,"2022-08-05T15:50:00",31.13,"322",210,0.15,null,0.89,null,null,null],
    [351815,"2022-08-05T16:00:00",31.13,"323",210,0.15,null,0.9,null,null,null],
    [351816,"2022-08-05T16:10:00",31.14,"325",210,0.15,null,0.9,null,null,null],
    [351817,"2022-08-05T16:20:00",31.14,"325",210,0.15,null,0.9,null,null,null],
    [351818,"2022-08-05T16:30:00",31.13,"326",210,0.15,null,0.89,null,null,null],
    [351819,"2022-08-05T16:40:00",31.12,"326",210,0.15,null,0.87,null,null,null],
    [351820,"2022-08-05T16:50:00",31.11,"327",210,0.15,null,0.86,null,null,null],
    [351821,"2022-08-05T17:00:00",31.1,"328",210,0.16,null,0.87,null,null,null],
    [351822,"2022-08-05T17:10:00",31.09,"329",210,0.16,null,0.88,null,null,null],
    [351823,"2022-08-05T17:20:00",31.08,"329",220,0.16,null,0.88,null,null,null],
    [351824,"2022-08-05T17:30:00",31.07,"329",220,0.16,null,0.91,null,null,null],
    [351825,"2022-08-05T17:40:00",31.06,"330",220,0.16,null,0.94,null,null,null],
    [351826,"2022-08-05T17:50:00",31.06,"330",210,0.16,null,0.96,null,null,null],
    [351827,"2022-08-05T18:00:00",31.05,"330",220,0.16,null,0.97,null,null,null],
    [351828,"2022-08-05T18:10:00",31.06,"330",220,0.16,null,1.01,null,null,null],
    [351829,"2022-08-05T18:20:00",31.03,"331",220,0.16,null,1.08,null,null,null],
    [351830,"2022-08-05T18:30:00",31.03,"331",220,0.16,null,1.19,null,null,null],
    [351831,"2022-08-05T18:40:00",31.04,"331",220,0.16,null,1.28,null,null,null],
    [351832,"2022-08-05T18:50:00",31,"329",210,0.16,null,1.38,null,null,null],
    [351833,"2022-08-05T19:00:00",30.97,"329",220,0.16,null,1.5,null,null,null],
    [351834,"2022-08-05T19:10:00",30.96,"327",210,0.15,null,1.61,null,null,null],
    [351835,"2022-08-05T19:20:00",30.96,"326",210,0.15,null,1.7,null,null,null],
    [351836,"2022-08-05T19:30:00",30.99,"326",210,0.15,null,1.76,null,null,null],
    [351837,"2022-08-05T19:40:00",30.94,"325",210,0.15,null,1.81,null,null,null],
    [351838,"2022-08-05T19:50:00",30.93,"325",210,0.15,null,1.87,null,null,null],
    [351839,"2022-08-05T20:00:00",30.94,"325",210,0.15,null,1.9,null,null,null],
    [351840,"2022-08-05T20:10:00",30.94,"324",210,0.15,null,1.98,null,null,null],
    [351841,"2022-08-05T20:20:00",30.95,"324",210,0.15,null,2.03,null,null,null],
    [351842,"2022-08-05T20:30:00",30.95,"322",210,0.15,null,2.07,null,null,null],
    [351843,"2022-08-05T20:40:00",30.95,"325",210,0.15,null,2.14,null,null,null],
    [351844,"2022-08-05T20:50:00",30.97,"326",210,0.15,null,2.2,null,null,null],
    [351845,"2022-08-05T21:00:00",30.96,"326",210,0.15,null,2.24,null,null,null],
    [351846,"2022-08-05T21:10:00",30.98,"326",210,0.15,null,2.28,null,null,null],
    [351847,"2022-08-05T21:20:00",30.97,"325",210,0.15,null,2.35,null,null,null],
    [351848,"2022-08-05T21:30:00",30.97,"325",210,0.15,null,2.38,null,null,null],
    [351849,"2022-08-05T21:40:00",30.98,"325",210,0.15,null,2.4,null,null,null],
    [351850,"2022-08-05T21:50:00",30.98,"324",210,0.15,null,2.4,null,null,null],
    [351851,"2022-08-05T22:00:00",30.96,"324",210,0.15,null,2.42,null,null,null],
    [351852,"2022-08-05T22:10:00",30.98,"323",210,0.15,null,2.42,null,null,null],
    [351853,"2022-08-05T22:20:00",30.98,"323",210,0.15,null,2.43,null,null,null],
    [351854,"2022-08-05T22:30:00",30.97,"323",210,0.15,null,2.43,null,null,null],
    [351855,"2022-08-05T22:40:00",30.96,"323",210,0.15,null,2.41,null,null,null],
    [351856,"2022-08-05T22:50:00",30.97,"323",210,0.15,null,2.39,null,null,null],
    [351857,"2022-08-05T23:00:00",30.97,"324",210,0.15,null,2.36,null,null,null],
    [351858,"2022-08-05T23:10:00",30.98,"325",210,0.15,null,2.33,null,null,null],
    [351859,"2022-08-05T23:20:00",30.95,"325",210,0.15,null,2.29,null,null,null],
    [351860,"2022-08-05T23:30:00",30.96,"329",220,0.16,null,2.24,null,null,null],
    [351861,"2022-08-05T23:40:00",30.95,"332",220,0.16,null,2.2,null,null,null],
    [351862,"2022-08-05T23:50:00",30.94,"333",220,0.16,null,2.16,null,null,null],
    [351863,"2022-08-05T23:54:00",30.94,"333",218,0.16,null,2.156,null,null,null],
    [351864,"2022-08-06T00:00:00",30.94,"332",220,0.16,null,2.09,null,null,null],
    [351865,"2022-08-06T00:10:00",30.94,"335",220,0.16,null,2.05,null,null,null],
    [351866,"2022-08-06T00:20:00",30.93,"337",220,0.16,null,2,null,null,null],
    [351867,"2022-08-06T00:30:00",30.93,"339",220,0.16,null,1.94,null,null,null],
    [351868,"2022-08-06T00:40:00",30.92,"340",220,0.16,null,1.89,null,null,null],
    [351869,"2022-08-06T00:50:00",30.91,"341",220,0.16,null,1.85,null,null,null],
    [351870,"2022-08-06T01:00:00",30.92,"339",220,0.16,null,1.81,null,null,null],
    [351871,"2022-08-06T01:10:00",30.92,"337",220,0.16,null,1.78,null,null,null],
    [351872,"2022-08-06T01:20:00",30.93,"333",220,0.16,null,1.72,null,null,null],
    [351873,"2022-08-06T01:30:00",30.94,"330",220,0.16,null,1.67,null,null,null],
    [351874,"2022-08-06T01:40:00",30.94,"328",210,0.16,null,1.61,null,null,null],
    [351875,"2022-08-06T01:50:00",30.96,"323",210,0.15,null,1.57,null,null,null],
    [351876,"2022-08-06T02:00:00",30.96,"321",210,0.15,null,1.53,null,null,null],
    [351877,"2022-08-06T02:10:00",30.95,"321",210,0.15,null,1.48,null,null,null],
    [351878,"2022-08-06T02:20:00",30.95,"321",210,0.15,null,1.43,null,null,null],
    [351879,"2022-08-06T02:30:00",30.93,"322",210,0.15,null,1.39,null,null,null],
    [351880,"2022-08-06T02:40:00",30.92,"322",210,0.15,null,1.33,null,null,null],
    [351881,"2022-08-06T02:50:00",30.91,"322",210,0.15,null,1.29,null,null,null],
    [351882,"2022-08-06T03:00:00",30.91,"321",210,0.15,null,1.24,null,null,null],
    [351883,"2022-08-06T03:10:00",30.9,"321",210,0.15,null,1.19,null,null,null],
    [351884,"2022-08-06T03:20:00",30.91,"319",210,0.15,null,1.14,null,null,null],
    [351885,"2022-08-06T03:30:00",30.91,"319",210,0.15,null,1.1,null,null,null],
    [351886,"2022-08-06T03:40:00",30.91,"318",210,0.15,null,1.06,null,null,null],
    [351887,"2022-08-06T03:50:00",30.9,"316",210,0.15,null,1.02,null,null,null],
    [351888,"2022-08-06T04:00:00",30.9,"314",210,0.15,null,0.97,null,null,null],
    [351889,"2022-08-06T04:10:00",30.89,"314",200,0.15,null,0.92,null,null,null],
    [351890,"2022-08-06T04:20:00",30.9,"312",200,0.15,null,0.91,null,null,null],
    [351891,"2022-08-06T04:30:00",30.91,"310",200,0.15,null,0.86,null,null,null],
    [351892,"2022-08-06T04:40:00",30.9,"311",200,0.15,null,0.82,null,null,null],
    [351893,"2022-08-06T04:50:00",30.89,"312",200,0.15,null,0.79,null,null,null],
    [351894,"2022-08-06T04:54:00",30.89,"312",204,0.15,null,0.792,null,null,null],
    [351895,"2022-08-06T05:00:00",30.89,"312",200,0.15,null,0.77,null,null,null],
    [351896,"2022-08-06T05:10:00",30.89,"314",210,0.15,null,0.75,null,null,null],
    [351897,"2022-08-06T05:20:00",30.87,"317",210,0.15,null,0.72,null,null,null],
    [351898,"2022-08-06T05:30:00",30.87,"319",210,0.15,null,0.72,null,null,null],
    [351899,"2022-08-06T05:40:00",30.86,"321",210,0.15,null,0.71,null,null,null],
    [351900,"2022-08-06T05:50:00",30.86,"324",210,0.15,null,0.7,null,null,null],
    [351901,"2022-08-06T06:00:00",30.85,"327",210,0.15,null,0.7,null,null,null],
    [351902,"2022-08-06T06:10:00",30.83,"328",210,0.15,null,0.71,null,null,null],
    [351903,"2022-08-06T06:20:00",30.83,"328",210,0.15,null,0.72,null,null,null],
    [351904,"2022-08-06T06:30:00",30.82,"330",220,0.16,null,0.72,null,null,null],
    [351905,"2022-08-06T06:40:00",30.82,"331",220,0.16,null,0.73,null,null,null],
    [351906,"2022-08-06T06:50:00",30.81,"332",220,0.16,null,0.73,null,null,null],
    [351907,"2022-08-06T07:00:00",30.81,"334",220,0.16,null,0.74,null,null,null],
    [351908,"2022-08-06T07:10:00",30.81,"335",220,0.16,null,0.77,null,null,null],
    [351909,"2022-08-06T07:20:00",30.81,"336",220,0.16,null,0.81,null,null,null],
    [351910,"2022-08-06T07:30:00",30.81,"336",220,0.16,null,0.85,null,null,null],
    [351911,"2022-08-06T07:40:00",30.81,"340",220,0.16,null,0.87,null,null,null],
    [351912,"2022-08-06T07:50:00",30.82,"340",220,0.16,null,0.91,null,null,null],
    [351913,"2022-08-06T08:00:00",30.82,"340",220,0.16,null,0.97,null,null,null],
    [351914,"2022-08-06T08:10:00",30.83,"339",220,0.16,null,1.01,null,null,null],
    [351915,"2022-08-06T08:20:00",30.83,"340",220,0.16,null,1.05,null,null,null],
    [351916,"2022-08-06T08:30:00",30.83,"340",220,0.16,null,1.1,null,null,null],
    [351917,"2022-08-06T08:40:00",30.83,"341",220,0.16,null,1.15,null,null,null],
    [351918,"2022-08-06T08:50:00",30.85,"339",220,0.16,null,1.21,null,null,null],
    [351919,"2022-08-06T09:00:00",30.87,"339",220,0.16,null,1.29,null,null,null],
    [351920,"2022-08-06T09:10:00",30.91,"339",220,0.16,null,1.35,null,null,null],
    [351921,"2022-08-06T09:20:00",30.84,"339",220,0.16,null,1.4,null,null,null],
    [351922,"2022-08-06T09:30:00",30.9,"338",220,0.16,null,1.46,null,null,null],
    [351923,"2022-08-06T09:40:00",30.91,"338",220,0.16,null,1.51,null,null,null],
    [351924,"2022-08-06T09:50:00",30.93,"337",220,0.16,null,1.53,null,null,null],
    [351925,"2022-08-06T10:00:00",30.89,"336",220,0.16,null,1.57,null,null,null],
    [351926,"2022-08-06T10:10:00",30.91,"336",220,0.16,null,1.6,null,null,null],
    [351927,"2022-08-06T10:20:00",30.94,"336",220,0.16,null,1.64,null,null,null],
    [351928,"2022-08-06T10:30:00",30.93,"336",220,0.16,null,1.67,null,null,null],
    [351929,"2022-08-06T10:40:00",30.94,"336",220,0.16,null,1.72,null,null,null],
    [351930,"2022-08-06T10:50:00",30.94,"336",220,0.16,null,1.75,null,null,null],
    [351931,"2022-08-06T11:00:00",30.94,"336",220,0.16,null,1.76,null,null,null],
    [351932,"2022-08-06T11:10:00",30.96,"335",220,0.16,null,1.79,null,null,null],
    [351933,"2022-08-06T11:20:00",31.01,"335",220,0.16,null,1.81,null,null,null],
    [351934,"2022-08-06T11:30:00",31.01,"335",220,0.16,null,1.81,null,null,null],
    [351935,"2022-08-06T11:40:00",30.97,"335",220,0.16,null,1.81,null,null,null],
    [351936,"2022-08-06T11:50:00",30.96,"335",220,0.16,null,1.8,null,null,null],
    [351937,"2022-08-06T12:00:00",30.94,"335",220,0.16,null,1.8,null,null,null],
    [351938,"2022-08-06T12:10:00",30.93,"336",220,0.16,null,1.78,null,null,null],
    [351939,"2022-08-06T12:20:00",30.99,"334",220,0.16,null,1.79,null,null,null],
    [351940,"2022-08-06T12:30:00",31.01,"334",220,0.16,null,1.78,null,null,null],
    [351941,"2022-08-06T12:40:00",30.97,"335",220,0.16,null,1.76,null,null,null],
    [351942,"2022-08-06T12:50:00",30.96,"335",220,0.16,null,1.76,null,null,null],
    [351943,"2022-08-06T13:00:00",31.03,"336",220,0.16,null,1.76,null,null,null],
    [351944,"2022-08-06T13:10:00",31.02,"336",220,0.16,null,1.72,null,null,null],
    [351945,"2022-08-06T13:20:00",31.02,"337",220,0.16,null,1.69,null,null,null],
    [351946,"2022-08-06T13:30:00",31,"337",220,0.16,null,1.67,null,null,null],
    [351947,"2022-08-06T13:40:00",31.02,"337",220,0.16,null,1.64,null,null,null],
    [351948,"2022-08-06T13:50:00",30.99,"337",220,0.16,null,1.6,null,null,null],
    [351949,"2022-08-06T14:00:00",31.03,"337",220,0.16,null,1.57,null,null,null],
    [351950,"2022-08-06T14:10:00",31.03,"337",220,0.16,null,1.55,null,null,null],
    [351951,"2022-08-06T14:20:00",31,"337",220,0.16,null,1.54,null,null,null],
    [351952,"2022-08-06T14:30:00",31.02,"338",220,0.16,null,1.52,null,null,null],
    [351953,"2022-08-06T14:40:00",31.01,"338",220,0.16,null,1.51,null,null,null],
    [351954,"2022-08-06T14:50:00",31,"338",220,0.16,null,1.48,null,null,null],
    [351955,"2022-08-06T15:00:00",30.99,"337",220,0.16,null,1.47,null,null,null],
    [351956,"2022-08-06T15:10:00",31.02,"337",220,0.16,null,1.45,null,null,null],
    [351957,"2022-08-06T15:20:00",31.02,"338",220,0.16,null,1.43,null,null,null],
    [351958,"2022-08-06T15:30:00",31.02,"337",220,0.16,null,1.42,null,null,null],
    [351959,"2022-08-06T15:40:00",31.01,"337",220,0.16,null,1.42,null,null,null],
    [351960,"2022-08-06T15:50:00",31.02,"337",220,0.16,null,1.42,null,null,null],
    [351961,"2022-08-06T16:00:00",31.01,"336",220,0.16,null,1.41,null,null,null],
    [351962,"2022-08-06T16:10:00",31.02,"336",220,0.16,null,1.39,null,null,null],
    [351963,"2022-08-06T16:20:00",31.02,"336",220,0.16,null,1.39,null,null,null],
    [351964,"2022-08-06T16:30:00",31.02,"336",220,0.16,null,1.41,null,null,null],
    [351965,"2022-08-06T16:40:00",31.02,"336",220,0.16,null,1.43,null,null,null],
    [351966,"2022-08-06T16:50:00",31,"335",220,0.16,null,1.46,null,null,null],
    [351967,"2022-08-06T17:00:00",31,"334",220,0.16,null,1.49,null,null,null],
    [351968,"2022-08-06T17:10:00",31,"334",220,0.16,null,1.6,null,null,null],
    [351969,"2022-08-06T17:20:00",31,"333",220,0.16,null,1.6,null,null,null],
    [351970,"2022-08-06T17:30:00",31.03,"334",220,0.16,null,1.57,null,null,null],
    [351971,"2022-08-06T17:40:00",31,"333",220,0.16,null,1.54,null,null,null],
    [351972,"2022-08-06T17:50:00",31.01,"333",220,0.16,null,1.48,null,null,null],
    [351973,"2022-08-06T18:00:00",31.01,"333",220,0.16,null,1.48,null,null,null],
    [351974,"2022-08-06T18:10:00",31,"333",220,0.16,null,1.57,null,null,null],
    [351975,"2022-08-06T18:20:00",30.97,"333",220,0.16,null,1.62,null,null,null],
    [351976,"2022-08-06T18:30:00",30.98,"333",220,0.16,null,1.64,null,null,null],
    [351977,"2022-08-06T18:40:00",31,"333",220,0.16,null,1.67,null,null,null],
    [351978,"2022-08-06T18:50:00",30.99,"332",220,0.16,null,1.71,null,null,null],
    [351979,"2022-08-06T19:00:00",30.99,"332",220,0.16,null,1.71,null,null,null],
    [351980,"2022-08-06T19:10:00",30.99,"332",220,0.16,null,1.69,null,null,null],
    [351981,"2022-08-06T19:20:00",30.99,"332",220,0.16,null,1.7,null,null,null],
    [351982,"2022-08-06T19:30:00",30.99,"333",220,0.16,null,1.74,null,null,null],
    [351983,"2022-08-06T19:40:00",30.98,"333",220,0.16,null,1.82,null,null,null],
    [351984,"2022-08-06T19:50:00",30.94,"333",220,0.16,null,1.88,null,null,null],
    [351985,"2022-08-06T20:00:00",30.95,"332",220,0.16,null,1.99,null,null,null],
    [351986,"2022-08-06T20:10:00",30.93,"332",220,0.16,null,2.04,null,null,null],
    [351987,"2022-08-06T20:20:00",30.94,"331",220,0.16,null,2.09,null,null,null],
    [351988,"2022-08-06T20:30:00",30.92,"331",220,0.16,null,2.18,null,null,null],
    [351989,"2022-08-06T20:40:00",30.92,"331",220,0.16,null,2.21,null,null,null],
    [351990,"2022-08-06T20:50:00",30.93,"331",220,0.16,null,2.2,null,null,null],
    [351991,"2022-08-06T21:00:00",30.9,"331",220,0.16,null,2.22,null,null,null],
    [351992,"2022-08-06T21:10:00",30.91,"331",220,0.16,null,2.24,null,null,null],
    [351993,"2022-08-06T21:20:00",30.9,"331",220,0.16,null,2.25,null,null,null],
    [351994,"2022-08-06T21:30:00",30.9,"331",220,0.16,null,2.29,null,null,null],
    [351995,"2022-08-06T21:40:00",30.9,"331",220,0.16,null,2.3,null,null,null],
    [351996,"2022-08-06T21:50:00",30.94,"332",220,0.16,null,2.28,null,null,null],
    [351997,"2022-08-06T22:00:00",30.91,"332",220,0.16,null,2.26,null,null,null],
    [351998,"2022-08-06T22:10:00",30.91,"331",220,0.16,null,2.29,null,null,null],
    [351999,"2022-08-06T22:20:00",30.9,"331",220,0.16,null,2.3,null,null,null],
    [352000,"2022-08-06T22:30:00",30.88,"331",220,0.16,null,2.33,null,null,null],
    [352001,"2022-08-06T22:40:00",30.89,"331",220,0.16,null,2.34,null,null,null],
    [352002,"2022-08-06T22:50:00",30.88,"331",220,0.16,null,2.36,null,null,null],
    [352003,"2022-08-06T23:00:00",30.89,"331",220,0.16,null,2.37,null,null,null],
    [352004,"2022-08-06T23:10:00",30.89,"331",220,0.16,null,2.33,null,null,null],
    [352005,"2022-08-06T23:20:00",30.93,"331",220,0.16,null,2.3,null,null,null],
    [352006,"2022-08-06T23:30:00",30.95,"333",220,0.16,null,2.25,null,null,null],
    [352007,"2022-08-06T23:40:00",30.97,"334",220,0.16,null,2.22,null,null,null],
    [352008,"2022-08-06T23:54:00",30.97,"334",218,0.16,null,2.222,null,null,null],
    [352009,"2022-08-07T00:00:00",30.91,"330",220,0.16,null,2.09,null,null,null],
    [352010,"2022-08-07T00:10:00",30.9,"330",220,0.16,null,2.05,null,null,null],
    [352011,"2022-08-07T00:20:00",30.9,"330",220,0.16,null,2.01,null,null,null],
    [352012,"2022-08-07T00:30:00",30.9,"330",220,0.16,null,1.98,null,null,null],
    [352013,"2022-08-07T00:40:00",30.9,"330",220,0.16,null,2.02,null,null,null],
    [352014,"2022-08-07T00:50:00",30.89,"330",220,0.16,null,1.93,null,null,null],
    [352015,"2022-08-07T01:00:00",30.89,"330",220,0.16,null,1.88,null,null,null],
    [352016,"2022-08-07T01:10:00",30.9,"330",220,0.16,null,1.84,null,null,null],
    [352017,"2022-08-07T01:20:00",30.9,"330",220,0.16,null,1.79,null,null,null],
    [352018,"2022-08-07T01:30:00",30.89,"330",220,0.16,null,1.74,null,null,null],
    [352019,"2022-08-07T01:40:00",30.88,"330",210,0.16,null,1.68,null,null,null],
    [352020,"2022-08-07T01:50:00",30.87,"330",210,0.16,null,1.63,null,null,null],
    [352021,"2022-08-07T02:00:00",30.86,"329",210,0.16,null,1.56,null,null,null],
    [352022,"2022-08-07T02:10:00",30.84,"328",210,0.16,null,1.51,null,null,null],
    [352023,"2022-08-07T02:20:00",30.83,"327",210,0.15,null,1.47,null,null,null],
    [352024,"2022-08-07T02:30:00",30.82,"326",210,0.15,null,1.41,null,null,null],
    [352025,"2022-08-07T02:40:00",30.81,"327",210,0.15,null,1.36,null,null,null],
    [352026,"2022-08-07T02:50:00",30.81,"326",210,0.15,null,1.31,null,null,null],
    [352027,"2022-08-07T03:00:00",30.81,"324",210,0.15,null,1.25,null,null,null],
    [352028,"2022-08-07T03:10:00",30.81,"323",210,0.15,null,1.21,null,null,null],
    [352029,"2022-08-07T03:20:00",30.81,"321",210,0.15,null,1.16,null,null,null],
    [352030,"2022-08-07T03:30:00",30.81,"319",210,0.15,null,1.11,null,null,null],
    [352031,"2022-08-07T03:40:00",30.81,"318",210,0.15,null,1.04,null,null,null],
    [352032,"2022-08-07T03:50:00",30.81,"318",210,0.15,null,1,null,null,null],
    [352033,"2022-08-07T04:00:00",30.81,"318",210,0.15,null,0.96,null,null,null],
    [352034,"2022-08-07T04:10:00",30.81,"318",210,0.15,null,0.92,null,null,null],
    [352035,"2022-08-07T04:20:00",30.79,"319",210,0.15,null,0.88,null,null,null],
    [352036,"2022-08-07T04:30:00",30.79,"319",210,0.15,null,0.84,null,null,null],
    [352037,"2022-08-07T04:40:00",30.78,"320",210,0.15,null,0.81,null,null,null],
    [352038,"2022-08-07T04:50:00",30.78,"321",210,0.15,null,0.78,null,null,null],
    [352039,"2022-08-07T04:54:00",30.78,"322",210,0.15,null,0.779,null,null,null],
    [352040,"2022-08-07T05:00:00",30.77,"322",210,0.15,null,0.75,null,null,null],
    [352041,"2022-08-07T05:10:00",30.77,"323",210,0.15,null,0.71,null,null,null],
    [352042,"2022-08-07T05:20:00",30.77,"324",210,0.15,null,0.69,null,null,null],
    [352043,"2022-08-07T05:30:00",30.76,"326",210,0.15,null,0.67,null,null,null],
    [352044,"2022-08-07T05:40:00",30.76,"327",210,0.15,null,0.63,null,null,null],
    [352045,"2022-08-07T05:50:00",30.75,"328",210,0.15,null,0.62,null,null,null],
    [352046,"2022-08-07T06:00:00",30.75,"328",210,0.16,null,0.6,null,null,null],
    [352047,"2022-08-07T06:10:00",30.74,"329",210,0.16,null,0.57,null,null,null],
    [352048,"2022-08-07T06:20:00",30.74,"329",210,0.16,null,0.56,null,null,null],
    [352049,"2022-08-07T06:30:00",30.73,"330",220,0.16,null,0.54,null,null,null],
    [352050,"2022-08-07T06:40:00",30.72,"331",220,0.16,null,0.51,null,null,null],
    [352051,"2022-08-07T06:50:00",30.72,"331",220,0.16,null,0.49,null,null,null],
    [352052,"2022-08-07T07:00:00",30.71,"332",220,0.16,null,0.48,null,null,null],
    [352053,"2022-08-07T07:10:00",30.7,"333",220,0.16,null,0.49,null,null,null],
    [352054,"2022-08-07T07:20:00",30.69,"334",220,0.16,null,0.52,null,null,null],
    [352055,"2022-08-07T07:30:00",30.68,"335",220,0.16,null,0.52,null,null,null],
    [352056,"2022-08-07T07:40:00",30.68,"335",220,0.16,null,0.52,null,null,null],
    [352057,"2022-08-07T07:50:00",30.68,"336",220,0.16,null,0.51,null,null,null],
    [352058,"2022-08-07T08:00:00",30.68,"337",220,0.16,null,0.52,null,null,null],
    [352059,"2022-08-07T08:10:00",30.67,"338",220,0.16,null,0.54,null,null,null],
    [352060,"2022-08-07T08:20:00",30.67,"339",220,0.16,null,0.56,null,null,null],
    [352061,"2022-08-07T08:30:00",30.67,"340",220,0.16,null,0.6,null,null,null],
    [352062,"2022-08-07T08:40:00",30.67,"342",220,0.16,null,0.64,null,null,null],
    [352063,"2022-08-07T08:50:00",30.67,"345",230,0.16,null,0.67,null,null,null],
    [352064,"2022-08-07T09:00:00",30.68,"346",230,0.16,null,0.73,null,null,null],
    [352065,"2022-08-07T09:10:00",30.67,"349",230,0.17,null,0.76,null,null,null],
    [352066,"2022-08-07T09:20:00",30.66,"353",230,0.17,null,0.8,null,null,null],
    [352067,"2022-08-07T09:30:00",30.68,"349",230,0.17,null,0.84,null,null,null],
    [352068,"2022-08-07T09:40:00",30.7,"353",230,0.17,null,0.93,null,null,null],
    [352069,"2022-08-07T09:50:00",30.71,"351",230,0.17,null,0.98,null,null,null],
    [352070,"2022-08-07T10:00:00",30.71,"354",230,0.17,null,1.05,null,null,null],
    [352071,"2022-08-07T10:10:00",30.72,"354",230,0.17,null,1.11,null,null,null],
    [352072,"2022-08-07T10:20:00",30.71,"354",230,0.17,null,1.17,null,null,null],
    [352073,"2022-08-07T10:30:00",30.75,"352",230,0.17,null,1.23,null,null,null],
    [352074,"2022-08-07T10:40:00",30.74,"350",230,0.17,null,1.27,null,null,null],
    [352075,"2022-08-07T10:50:00",30.75,"350",230,0.17,null,1.31,null,null,null],
    [352076,"2022-08-07T11:00:00",30.77,"349",230,0.17,null,1.33,null,null,null],
    [352077,"2022-08-07T11:10:00",30.79,"348",230,0.16,null,1.35,null,null,null],
    [352078,"2022-08-07T11:20:00",30.79,"346",230,0.16,null,1.38,null,null,null],
    [352079,"2022-08-07T11:30:00",30.81,"347",230,0.16,null,1.42,null,null,null],
    [352080,"2022-08-07T11:40:00",30.85,"347",230,0.16,null,1.47,null,null,null],
    [352081,"2022-08-07T11:50:00",30.81,"346",230,0.16,null,1.52,null,null,null],
    [352082,"2022-08-07T12:00:00",30.82,"344",220,0.16,null,1.57,null,null,null],
    [352083,"2022-08-07T12:10:00",30.84,"344",220,0.16,null,1.62,null,null,null],
    [352084,"2022-08-07T12:20:00",30.84,"344",220,0.16,null,1.66,null,null,null],
    [352085,"2022-08-07T12:30:00",30.83,"343",220,0.16,null,1.69,null,null,null],
    [352086,"2022-08-07T12:40:00",30.85,"343",220,0.16,null,1.73,null,null,null],
    [352087,"2022-08-07T12:50:00",30.83,"343",220,0.16,null,1.76,null,null,null],
    [352088,"2022-08-07T13:00:00",30.83,"343",220,0.16,null,1.8,null,null,null],
    [352089,"2022-08-07T13:10:00",30.82,"343",220,0.16,null,1.84,null,null,null],
    [352090,"2022-08-07T13:20:00",30.82,"343",220,0.16,null,1.89,null,null,null],
    [352091,"2022-08-07T13:30:00",30.82,"343",220,0.16,null,1.91,null,null,null],
    [352092,"2022-08-07T13:40:00",30.83,"343",220,0.16,null,1.9,null,null,null],
    [352093,"2022-08-07T13:50:00",30.81,"343",220,0.16,null,1.9,null,null,null],
    [352094,"2022-08-07T14:00:00",30.84,"343",220,0.16,null,1.89,null,null,null],
    [352095,"2022-08-07T14:10:00",30.83,"343",220,0.16,null,1.89,null,null,null],
    [352096,"2022-08-07T14:20:00",30.88,"343",220,0.16,null,1.89,null,null,null],
    [352097,"2022-08-07T14:30:00",30.86,"343",220,0.16,null,1.9,null,null,null],
    [352098,"2022-08-07T14:40:00",30.84,"342",220,0.16,null,1.92,null,null,null],
    [352099,"2022-08-07T14:50:00",30.83,"343",220,0.16,null,1.94,null,null,null],
    [352100,"2022-08-07T15:00:00",30.86,"342",220,0.16,null,1.96,null,null,null],
    [352101,"2022-08-07T15:10:00",30.83,"343",220,0.16,null,1.96,null,null,null],
    [352102,"2022-08-07T15:20:00",30.81,"342",220,0.16,null,1.96,null,null,null],
    [352103,"2022-08-07T15:30:00",30.82,"342",220,0.16,null,1.94,null,null,null],
    [352104,"2022-08-07T15:40:00",30.85,"341",220,0.16,null,1.93,null,null,null],
    [352105,"2022-08-07T15:50:00",30.81,"342",220,0.16,null,1.9,null,null,null],
    [352106,"2022-08-07T16:00:00",30.82,"341",220,0.16,null,1.88,null,null,null],
    [352107,"2022-08-07T16:10:00",30.83,"341",220,0.16,null,1.86,null,null,null],
    [352108,"2022-08-07T16:20:00",30.82,"340",220,0.16,null,1.84,null,null,null],
    [352109,"2022-08-07T16:30:00",30.82,"341",220,0.16,null,1.84,null,null,null],
    [352110,"2022-08-07T16:40:00",30.82,"340",220,0.16,null,1.83,null,null,null],
    [352111,"2022-08-07T16:50:00",30.82,"340",220,0.16,null,1.83,null,null,null],
    [352112,"2022-08-07T17:00:00",30.82,"339",220,0.16,null,1.83,null,null,null],
    [352113,"2022-08-07T17:10:00",30.83,"340",220,0.16,null,1.82,null,null,null],
    [352114,"2022-08-07T17:20:00",30.82,"339",220,0.16,null,1.82,null,null,null],
    [352115,"2022-08-07T17:30:00",30.82,"340",220,0.16,null,1.84,null,null,null],
    [352116,"2022-08-07T17:40:00",30.82,"339",220,0.16,null,1.86,null,null,null],
    [352117,"2022-08-07T17:50:00",30.81,"339",220,0.16,null,1.88,null,null,null],
    [352118,"2022-08-07T18:00:00",30.81,"340",220,0.16,null,1.89,null,null,null],
    [352119,"2022-08-07T18:20:00",30.81,"339",220,0.16,null,1.91,null,null,null],
    [352120,"2022-08-07T18:30:00",30.81,"338",220,0.16,null,1.91,null,null,null],
    [352121,"2022-08-07T18:40:00",30.8,"338",220,0.16,null,1.9,null,null,null],
    [352122,"2022-08-07T18:50:00",30.8,"338",220,0.16,null,1.88,null,null,null],
    [352123,"2022-08-07T19:00:00",30.79,"339",220,0.16,null,1.88,null,null,null],
    [352124,"2022-08-07T19:10:00",30.79,"339",220,0.16,null,1.84,null,null,null],
    [352125,"2022-08-07T19:20:00",30.79,"339",220,0.16,null,1.84,null,null,null],
    [352126,"2022-08-07T19:30:00",30.79,"339",220,0.16,null,1.86,null,null,null],
    [352127,"2022-08-07T19:40:00",30.78,"339",220,0.16,null,1.89,null,null,null],
    [352128,"2022-08-07T19:50:00",30.78,"339",220,0.16,null,1.9,null,null,null],
    [352129,"2022-08-07T20:00:00",30.78,"338",220,0.16,null,1.92,null,null,null],
    [352130,"2022-08-07T20:10:00",30.78,"338",220,0.16,null,1.94,null,null,null],
    [352131,"2022-08-07T20:20:00",30.77,"338",220,0.16,null,1.95,null,null,null],
    [352132,"2022-08-07T20:30:00",30.77,"338",220,0.16,null,1.95,null,null,null],
    [352133,"2022-08-07T20:40:00",30.77,"338",220,0.16,null,1.96,null,null,null],
    [352134,"2022-08-07T20:50:00",30.76,"338",220,0.16,null,1.98,null,null,null],
    [352135,"2022-08-07T21:00:00",30.77,"338",220,0.16,null,1.98,null,null,null],
    [352136,"2022-08-07T21:10:00",30.76,"338",220,0.16,null,1.97,null,null,null],
    [352137,"2022-08-07T21:20:00",30.76,"338",220,0.16,null,1.96,null,null,null],
    [352138,"2022-08-07T21:30:00",30.75,"339",220,0.16,null,1.95,null,null,null],
    [352139,"2022-08-07T21:40:00",30.75,"339",220,0.16,null,1.95,null,null,null],
    [352140,"2022-08-07T21:50:00",30.75,"339",220,0.16,null,1.95,null,null,null],
    [352141,"2022-08-07T22:00:00",30.75,"339",220,0.16,null,1.95,null,null,null],
    [352142,"2022-08-07T22:10:00",30.74,"339",220,0.16,null,1.96,null,null,null],
    [352143,"2022-08-07T22:20:00",30.73,"339",220,0.16,null,1.96,null,null,null],
    [352144,"2022-08-07T22:30:00",30.73,"339",220,0.16,null,1.98,null,null,null],
    [352145,"2022-08-07T22:40:00",30.73,"339",220,0.16,null,2,null,null,null],
    [352146,"2022-08-07T22:50:00",30.73,"339",220,0.16,null,2.01,null,null,null],
    [352147,"2022-08-07T23:00:00",30.73,"339",220,0.16,null,2,null,null,null],
    [352148,"2022-08-07T23:10:00",30.73,"339",220,0.16,null,2.02,null,null,null],
    [352149,"2022-08-07T23:20:00",30.72,"340",220,0.16,null,2.01,null,null,null],
    [352150,"2022-08-07T23:30:00",30.71,"340",220,0.16,null,1.99,null,null,null],
    [352151,"2022-08-07T23:40:00",30.71,"340",220,0.16,null,1.96,null,null,null],
    [352152,"2022-08-07T23:50:00",30.71,"341",220,0.16,null,1.96,null,null,null],
    [352153,"2022-08-07T23:54:00",30.71,"341",223,0.16,null,1.964,null,null,null],
    [352154,"2022-08-08T00:00:00",30.71,"341",220,0.16,null,1.96,null,null,null],
    [352155,"2022-08-08T00:10:00",30.71,"341",220,0.16,null,1.93,null,null,null],
    [352156,"2022-08-08T00:20:00",30.71,"341",220,0.16,null,1.91,null,null,null],
    [352157,"2022-08-08T00:30:00",30.71,"341",220,0.16,null,1.89,null,null,null],
    [352158,"2022-08-08T00:40:00",30.7,"342",220,0.16,null,1.85,null,null,null],
    [352159,"2022-08-08T00:50:00",30.7,"342",220,0.16,null,1.82,null,null,null],
    [352160,"2022-08-08T01:00:00",30.7,"342",220,0.16,null,1.8,null,null,null],
    [352161,"2022-08-08T01:10:00",30.7,"342",220,0.16,null,1.76,null,null,null],
    [352162,"2022-08-08T01:20:00",30.7,"342",220,0.16,null,1.73,null,null,null],
    [352163,"2022-08-08T01:30:00",30.7,"343",220,0.16,null,1.7,null,null,null],
    [352164,"2022-08-08T01:40:00",30.69,"343",220,0.16,null,1.66,null,null,null],
    [352165,"2022-08-08T01:50:00",30.68,"343",220,0.16,null,1.62,null,null,null],
    [352166,"2022-08-08T02:00:00",30.68,"343",220,0.16,null,1.57,null,null,null],
    [352167,"2022-08-08T02:10:00",30.68,"343",220,0.16,null,1.54,null,null,null],
    [352168,"2022-08-08T02:20:00",30.68,"342",220,0.16,null,1.5,null,null,null],
    [352169,"2022-08-08T02:30:00",30.68,"341",220,0.16,null,1.45,null,null,null],
    [352170,"2022-08-08T02:40:00",30.68,"341",220,0.16,null,1.41,null,null,null],
    [352171,"2022-08-08T02:50:00",30.69,"339",220,0.16,null,1.36,null,null,null],
    [352172,"2022-08-08T03:00:00",30.69,"337",220,0.16,null,1.31,null,null,null],
    [352173,"2022-08-08T03:10:00",30.7,"335",220,0.16,null,1.27,null,null,null],
    [352174,"2022-08-08T03:20:00",30.7,"333",220,0.16,null,1.22,null,null,null],
    [352175,"2022-08-08T03:30:00",30.71,"330",220,0.16,null,1.16,null,null,null],
    [352176,"2022-08-08T03:40:00",30.7,"329",210,0.16,null,1.12,null,null,null],
    [352177,"2022-08-08T03:50:00",30.7,"327",210,0.15,null,1.07,null,null,null],
    [352178,"2022-08-08T04:00:00",30.7,"326",210,0.15,null,1.03,null,null,null],
    [352179,"2022-08-08T04:10:00",30.7,"325",210,0.15,null,0.98,null,null,null],
    [352180,"2022-08-08T04:20:00",30.7,"325",210,0.15,null,0.95,null,null,null],
    [352181,"2022-08-08T04:30:00",30.69,"325",210,0.15,null,0.92,null,null,null],
    [352182,"2022-08-08T04:40:00",30.69,"325",210,0.15,null,0.88,null,null,null],
    [352183,"2022-08-08T04:50:00",30.69,"324",210,0.15,null,0.84,null,null,null],
    [352184,"2022-08-08T04:54:00",30.69,"324",212,0.15,null,0.841,null,null,null],
    [352185,"2022-08-08T05:00:00",30.69,"325",210,0.15,null,0.81,null,null,null],
    [352186,"2022-08-08T05:10:00",30.68,"325",210,0.15,null,0.77,null,null,null],
    [352187,"2022-08-08T05:20:00",30.68,"325",210,0.15,null,0.74,null,null,null],
    [352188,"2022-08-08T05:30:00",30.67,"327",210,0.15,null,0.7,null,null,null],
    [352189,"2022-08-08T05:40:00",30.65,"330",220,0.16,null,0.68,null,null,null],
    [352190,"2022-08-08T05:50:00",30.65,"334",220,0.16,null,0.65,null,null,null],
    [352191,"2022-08-08T06:00:00",30.63,"336",220,0.16,null,0.62,null,null,null],
    [352192,"2022-08-08T06:10:00",30.63,"337",220,0.16,null,0.6,null,null,null],
    [352193,"2022-08-08T06:20:00",30.62,"338",220,0.16,null,0.58,null,null,null],
    [352194,"2022-08-08T06:30:00",30.63,"337",220,0.16,null,0.55,null,null,null],
    [352195,"2022-08-08T06:40:00",30.63,"336",220,0.16,null,0.53,null,null,null],
    [352196,"2022-08-08T06:50:00",30.63,"335",220,0.16,null,0.5,null,null,null],
    [352197,"2022-08-08T07:00:00",30.62,"335",220,0.16,null,0.48,null,null,null],
    [352198,"2022-08-08T07:10:00",30.62,"334",220,0.16,null,0.46,null,null,null],
    [352199,"2022-08-08T07:20:00",30.62,"335",220,0.16,null,0.44,null,null,null],
    [352200,"2022-08-08T07:30:00",30.62,"334",220,0.16,null,0.43,null,null,null],
    [352201,"2022-08-08T07:40:00",30.61,"337",220,0.16,null,0.41,null,null,null],
    [352202,"2022-08-08T07:50:00",30.62,"335",220,0.16,null,0.39,null,null,null],
    [352203,"2022-08-08T08:00:00",30.6,"339",220,0.16,null,0.38,null,null,null],
    [352204,"2022-08-08T08:10:00",30.61,"338",220,0.16,null,0.38,null,null,null],
    [352205,"2022-08-08T08:20:00",30.59,"341",220,0.16,null,0.39,null,null,null],
    [352206,"2022-08-08T08:40:00",30.59,"342",220,0.16,null,0.38,null,null,null],
    [352207,"2022-08-08T08:50:00",30.59,"343",220,0.16,null,0.37,null,null,null],
    [352208,"2022-08-08T09:00:00",30.59,"343",220,0.16,null,0.37,null,null,null],
    [352209,"2022-08-08T09:10:00",30.6,"343",220,0.16,null,0.38,null,null,null],
    [352210,"2022-08-08T09:20:00",30.61,"343",220,0.16,null,0.41,null,null,null],
    [352211,"2022-08-08T09:30:00",30.61,"342",220,0.16,null,0.45,null,null,null],
    [352212,"2022-08-08T09:40:00",30.62,"341",220,0.16,null,0.49,null,null,null],
    [352213,"2022-08-08T09:50:00",30.62,"340",220,0.16,null,0.53,null,null,null],
    [352214,"2022-08-08T10:00:00",30.63,"340",220,0.16,null,0.57,null,null,null],
    [352215,"2022-08-08T10:10:00",30.64,"340",220,0.16,null,0.61,null,null,null],
    [352216,"2022-08-08T10:20:00",30.66,"339",220,0.16,null,0.64,null,null,null],
    [352217,"2022-08-08T10:30:00",30.66,"338",220,0.16,null,0.69,null,null,null],
    [352218,"2022-08-08T10:40:00",30.66,"337",220,0.16,null,0.75,null,null,null],
    [352219,"2022-08-08T10:50:00",30.65,"337",220,0.16,null,0.8,null,null,null],
    [352220,"2022-08-08T11:00:00",30.65,"337",220,0.16,null,0.87,null,null,null],
    [352221,"2022-08-08T11:10:00",30.66,"337",220,0.16,null,0.93,null,null,null],
    [352222,"2022-08-08T11:20:00",30.69,"336",220,0.16,null,0.99,null,null,null],
    [352223,"2022-08-08T11:30:00",30.68,"336",220,0.16,null,1.04,null,null,null],
    [352224,"2022-08-08T11:40:00",30.71,"337",220,0.16,null,1.09,null,null,null],
    [352225,"2022-08-08T11:50:00",30.69,"337",220,0.16,null,1.16,null,null,null],
    [352226,"2022-08-08T12:00:00",30.71,"337",220,0.16,null,1.24,null,null,null],
    [352227,"2022-08-08T12:10:00",30.68,"334",220,0.16,null,1.31,null,null,null],
    [352228,"2022-08-08T12:20:00",30.68,"334",220,0.16,null,1.38,null,null,null],
    [352229,"2022-08-08T12:30:00",30.72,"336",220,0.16,null,1.42,null,null,null],
    [352230,"2022-08-08T12:40:00",30.69,"337",220,0.16,null,1.48,null,null,null],
    [352231,"2022-08-08T12:50:00",30.69,"337",220,0.16,null,1.51,null,null,null],
    [352232,"2022-08-08T13:00:00",30.7,"337",220,0.16,null,1.58,null,null,null],
    [352233,"2022-08-08T13:10:00",30.69,"337",220,0.16,null,1.64,null,null,null],
    [352234,"2022-08-08T13:20:00",30.7,"338",220,0.16,null,1.7,null,null,null],
    [352235,"2022-08-08T13:30:00",30.7,"337",220,0.16,null,1.74,null,null,null],
    [352236,"2022-08-08T13:40:00",30.7,"337",220,0.16,null,1.77,null,null,null],
    [352237,"2022-08-08T13:50:00",30.7,"337",220,0.16,null,1.8,null,null,null],
    [352238,"2022-08-08T14:00:00",30.74,"337",220,0.16,null,1.83,null,null,null],
    [352239,"2022-08-08T14:10:00",30.72,"337",220,0.16,null,1.87,null,null,null],
    [352240,"2022-08-08T14:20:00",30.72,"335",220,0.16,null,1.88,null,null,null],
    [352241,"2022-08-08T14:30:00",30.71,"334",220,0.16,null,1.93,null,null,null],
    [352242,"2022-08-08T14:40:00",30.69,"334",220,0.16,null,1.97,null,null,null],
    [352243,"2022-08-08T14:50:00",30.7,"334",220,0.16,null,2,null,null,null],
    [352244,"2022-08-08T15:00:00",30.7,"333",220,0.16,null,2.03,null,null,null],
    [352245,"2022-08-08T15:10:00",30.74,"332",220,0.16,null,2.06,null,null,null],
    [352246,"2022-08-08T15:20:00",30.76,"332",220,0.16,null,2.08,null,null,null],
    [352247,"2022-08-08T15:30:00",30.74,"331",220,0.16,null,2.11,null,null,null],
    [352248,"2022-08-08T15:40:00",30.75,"330",220,0.16,null,2.13,null,null,null],
    [352249,"2022-08-08T15:50:00",30.74,"331",220,0.16,null,2.14,null,null,null],
    [352250,"2022-08-08T16:00:00",30.74,"330",220,0.16,null,2.15,null,null,null],
    [352251,"2022-08-08T16:10:00",30.73,"331",220,0.16,null,2.16,null,null,null],
    [352252,"2022-08-08T16:20:00",30.74,"331",220,0.16,null,2.16,null,null,null],
    [352253,"2022-08-08T16:30:00",30.74,"330",220,0.16,null,2.16,null,null,null],
    [352254,"2022-08-08T16:40:00",30.73,"330",220,0.16,null,2.15,null,null,null],
    [352255,"2022-08-08T16:50:00",30.73,"330",210,0.16,null,2.13,null,null,null],
    [352256,"2022-08-08T17:00:00",30.73,"330",210,0.16,null,2.15,null,null,null],
    [352257,"2022-08-08T17:10:00",30.73,"330",210,0.16,null,2.15,null,null,null],
    [352258,"2022-08-08T17:20:00",30.73,"330",210,0.16,null,2.17,null,null,null],
    [352259,"2022-08-08T17:30:00",30.73,"329",210,0.16,null,2.18,null,null,null],
    [352260,"2022-08-08T17:40:00",30.72,"329",210,0.16,null,2.18,null,null,null],
    [352261,"2022-08-08T17:50:00",30.72,"330",220,0.16,null,2.2,null,null,null],
    [352262,"2022-08-08T18:00:00",30.71,"330",220,0.16,null,2.21,null,null,null],
    [352263,"2022-08-08T18:10:00",30.71,"330",210,0.16,null,2.2,null,null,null],
    [352264,"2022-08-08T18:20:00",30.71,"331",220,0.16,null,2.18,null,null,null],
    [352265,"2022-08-08T18:30:00",30.7,"332",220,0.16,null,2.19,null,null,null],
    [352266,"2022-08-08T18:40:00",30.71,"332",220,0.16,null,2.22,null,null,null],
    [352267,"2022-08-08T18:50:00",30.71,"332",220,0.16,null,2.26,null,null,null],
    [352268,"2022-08-08T19:00:00",30.7,"334",220,0.16,null,2.22,null,null,null],
    [352269,"2022-08-08T19:10:00",30.69,"336",220,0.16,null,2.26,null,null,null],
    [352270,"2022-08-08T19:20:00",30.66,"335",220,0.16,null,2.26,null,null,null],
    [352271,"2022-08-08T19:30:00",30.66,"336",220,0.16,null,2.25,null,null,null],
    [352272,"2022-08-08T19:40:00",30.66,"336",220,0.16,null,2.27,null,null,null],
    [352273,"2022-08-08T19:50:00",30.66,"335",220,0.16,null,2.26,null,null,null],
    [352274,"2022-08-08T20:00:00",30.64,"340",220,0.16,null,2.25,null,null,null],
    [352275,"2022-08-08T20:20:00",30.63,"344",220,0.16,null,2.24,null,null,null],
    [352276,"2022-08-08T20:30:00",30.62,"346",230,0.16,null,2.24,null,null,null],
    [352277,"2022-08-08T20:40:00",30.64,"344",220,0.16,null,2.25,null,null,null],
    [352278,"2022-08-08T20:50:00",30.64,"344",220,0.16,null,2.28,null,null,null],
    [352279,"2022-08-08T21:00:00",30.65,"340",220,0.16,null,2.28,null,null,null],
    [352280,"2022-08-08T21:10:00",30.65,"340",220,0.16,null,2.27,null,null,null],
    [352281,"2022-08-08T21:20:00",30.66,"337",220,0.16,null,2.24,null,null,null],
    [352282,"2022-08-08T21:30:00",30.65,"336",220,0.16,null,2.2,null,null,null],
    [352283,"2022-08-08T21:40:00",30.65,"336",220,0.16,null,2.16,null,null,null],
    [352284,"2022-08-08T21:50:00",30.65,"333",220,0.16,null,2.12,null,null,null],
    [352285,"2022-08-08T22:00:00",30.64,"334",220,0.16,null,2.12,null,null,null],
    [352286,"2022-08-08T22:10:00",30.64,"333",220,0.16,null,2.11,null,null,null],
    [352287,"2022-08-08T22:20:00",30.64,"332",220,0.16,null,2.12,null,null,null],
    [352288,"2022-08-08T22:30:00",30.63,"331",220,0.16,null,2.12,null,null,null],
    [352289,"2022-08-08T22:40:00",30.62,"332",220,0.16,null,2.11,null,null,null],
    [352290,"2022-08-08T22:50:00",30.62,"332",220,0.16,null,2.08,null,null,null],
    [352291,"2022-08-08T23:00:00",30.61,"332",220,0.16,null,2.07,null,null,null],
    [352292,"2022-08-08T23:10:00",30.6,"332",220,0.16,null,2.06,null,null,null],
    [352293,"2022-08-08T23:20:00",30.59,"334",220,0.16,null,2.04,null,null,null],
    [352294,"2022-08-08T23:30:00",30.58,"336",220,0.16,null,2.02,null,null,null],
    [352295,"2022-08-08T23:40:00",30.56,"341",220,0.16,null,2.01,null,null,null],
    [352296,"2022-08-08T23:50:00",30.56,"341",220,0.16,null,1.99,null,null,null],
    [352297,"2022-08-08T23:54:00",30.56,"342",223,0.16,null,1.986,null,null,null],
    [352298,"2022-08-09T00:00:00",30.57,"342",220,0.16,null,1.96,null,null,null],
    [352299,"2022-08-09T00:10:00",30.56,"342",220,0.16,null,1.93,null,null,null],
    [352300,"2022-08-09T00:20:00",30.57,"341",220,0.16,null,1.9,null,null,null],
    [352301,"2022-08-09T00:30:00",30.56,"341",220,0.16,null,1.86,null,null,null],
    [352302,"2022-08-09T00:40:00",30.57,"340",220,0.16,null,1.83,null,null,null],
    [352303,"2022-08-09T00:50:00",30.57,"341",220,0.16,null,1.8,null,null,null],
    [352304,"2022-08-09T01:00:00",30.56,"342",220,0.16,null,1.78,null,null,null],
    [352305,"2022-08-09T01:10:00",30.56,"343",220,0.16,null,1.75,null,null,null],
    [352306,"2022-08-09T01:20:00",30.55,"342",220,0.16,null,1.74,null,null,null],
    [352307,"2022-08-09T01:30:00",30.54,"342",220,0.16,null,1.71,null,null,null],
    [352308,"2022-08-09T01:40:00",30.53,"340",220,0.16,null,1.68,null,null,null],
    [352309,"2022-08-09T01:50:00",30.53,"339",220,0.16,null,1.65,null,null,null],
    [352310,"2022-08-09T02:00:00",30.52,"339",220,0.16,null,1.61,null,null,null],
    [352311,"2022-08-09T02:10:00",30.52,"339",220,0.16,null,1.57,null,null,null],
    [352312,"2022-08-09T02:20:00",30.51,"339",220,0.16,null,1.54,null,null,null],
    [352313,"2022-08-09T02:30:00",30.51,"339",220,0.16,null,1.5,null,null,null],
    [352314,"2022-08-09T02:40:00",30.51,"340",220,0.16,null,1.47,null,null,null],
    [352315,"2022-08-09T02:50:00",30.5,"340",220,0.16,null,1.44,null,null,null],
    [352316,"2022-08-09T03:00:00",30.5,"341",220,0.16,null,1.41,null,null,null],
    [352317,"2022-08-09T03:10:00",30.5,"341",220,0.16,null,1.38,null,null,null],
    [352318,"2022-08-09T03:20:00",30.48,"341",220,0.16,null,1.35,null,null,null],
    [352319,"2022-08-09T03:30:00",30.49,"340",220,0.16,null,1.32,null,null,null],
    [352320,"2022-08-09T03:40:00",30.49,"339",220,0.16,null,1.3,null,null,null],
    [352321,"2022-08-09T03:50:00",30.49,"339",220,0.16,null,1.25,null,null,null],
    [352322,"2022-08-09T04:00:00",30.48,"338",220,0.16,null,1.2,null,null,null],
    [352323,"2022-08-09T04:10:00",30.48,"337",220,0.16,null,1.16,null,null,null],
    [352324,"2022-08-09T04:20:00",30.48,"337",220,0.16,null,1.1,null,null,null],
    [352325,"2022-08-09T04:30:00",30.49,"335",220,0.16,null,1.04,null,null,null],
    [352326,"2022-08-09T04:40:00",30.48,"333",220,0.16,null,1,null,null,null],
    [352327,"2022-08-09T04:50:00",30.47,"331",220,0.16,null,0.96,null,null,null],
    [352328,"2022-08-09T05:00:00",30.48,"328",210,0.16,null,0.92,null,null,null],
    [352329,"2022-08-09T05:10:00",30.47,"326",210,0.15,null,0.88,null,null,null],
    [352330,"2022-08-09T05:20:00",30.47,"325",210,0.15,null,0.86,null,null,null],
    [352331,"2022-08-09T05:30:00",30.47,"323",210,0.15,null,0.83,null,null,null],
    [352332,"2022-08-09T05:40:00",30.48,"321",210,0.15,null,0.79,null,null,null],
    [352333,"2022-08-09T05:50:00",30.46,"322",210,0.15,null,0.76,null,null,null],
    [352334,"2022-08-09T06:00:00",30.46,"321",210,0.15,null,0.73,null,null,null],
    [352335,"2022-08-09T06:10:00",30.45,"323",210,0.15,null,0.68,null,null,null],
    [352336,"2022-08-09T06:20:00",30.44,"325",210,0.15,null,0.65,null,null,null],
    [352337,"2022-08-09T06:30:00",30.42,"329",210,0.16,null,0.61,null,null,null],
    [352338,"2022-08-09T06:40:00",30.41,"332",220,0.16,null,0.58,null,null,null],
    [352339,"2022-08-09T06:50:00",30.4,"333",220,0.16,null,0.55,null,null,null],
    [352340,"2022-08-09T07:00:00",30.4,"333",220,0.16,null,0.52,null,null,null],
    [352341,"2022-08-09T07:10:00",30.39,"335",220,0.16,null,0.48,null,null,null],
    [352342,"2022-08-09T07:20:00",30.38,"337",220,0.16,null,0.46,null,null,null],
    [352343,"2022-08-09T07:30:00",30.38,"337",220,0.16,null,0.45,null,null,null],
    [352344,"2022-08-09T07:40:00",30.38,"336",220,0.16,null,0.42,null,null,null],
    [352345,"2022-08-09T07:50:00",30.38,"337",220,0.16,null,0.41,null,null,null],
    [352346,"2022-08-09T08:00:00",30.39,"338",220,0.16,null,0.39,null,null,null],
    [352347,"2022-08-09T08:10:00",30.39,"337",220,0.16,null,0.37,null,null,null],
    [352348,"2022-08-09T08:20:00",30.39,"336",220,0.16,null,0.36,null,null,null],
    [352349,"2022-08-09T08:30:00",30.4,"333",220,0.16,null,0.34,null,null,null],
    [352350,"2022-08-09T08:40:00",30.39,"333",220,0.16,null,0.31,null,null,null],
    [352351,"2022-08-09T08:50:00",30.4,"332",220,0.16,null,0.3,null,null,null],
    [352352,"2022-08-09T09:00:00",30.41,"331",220,0.16,null,0.29,null,null,null],
    [352353,"2022-08-09T09:10:00",30.42,"330",210,0.16,null,0.28,null,null,null],
    [352354,"2022-08-09T09:20:00",30.43,"327",210,0.15,null,0.26,null,null,null],
    [352355,"2022-08-09T09:30:00",30.44,"326",210,0.15,null,0.25,null,null,null],
    [352356,"2022-08-09T09:40:00",30.43,"328",210,0.16,null,0.25,null,null,null],
    [352357,"2022-08-09T09:50:00",30.44,"326",210,0.15,null,0.24,null,null,null],
    [352358,"2022-08-09T10:00:00",30.45,"326",210,0.15,null,0.25,null,null,null],
    [352359,"2022-08-09T10:10:00",30.45,"326",210,0.15,null,0.26,null,null,null],
    [352360,"2022-08-09T10:20:00",30.42,"330",220,0.16,null,0.29,null,null,null],
    [352361,"2022-08-09T10:30:00",30.42,"332",220,0.16,null,0.3,null,null,null],
    [352362,"2022-08-09T10:40:00",30.42,"332",220,0.16,null,0.31,null,null,null],
    [352363,"2022-08-09T10:50:00",30.44,"331",220,0.16,null,0.31,null,null,null],
    [352364,"2022-08-09T11:00:00",30.45,"331",220,0.16,null,0.3,null,null,null],
    [352365,"2022-08-09T11:10:00",30.45,"332",220,0.16,null,0.32,null,null,null],
    [352366,"2022-08-09T11:20:00",30.47,"332",220,0.16,null,0.34,null,null,null],
    [352367,"2022-08-09T11:30:00",30.47,"332",220,0.16,null,0.39,null,null,null],
    [352368,"2022-08-09T11:40:00",30.49,"333",220,0.16,null,0.47,null,null,null],
    [352369,"2022-08-09T11:50:00",30.5,"333",220,0.16,null,0.53,null,null,null],
    [352370,"2022-08-09T12:00:00",30.5,"334",220,0.16,null,0.59,null,null,null],
    [352371,"2022-08-09T12:10:00",30.51,"333",220,0.16,null,0.64,null,null,null],
    [352372,"2022-08-09T12:20:00",30.52,"334",220,0.16,null,0.68,null,null,null],
    [352373,"2022-08-09T12:30:00",30.54,"333",220,0.16,null,0.74,null,null,null],
    [352374,"2022-08-09T12:40:00",30.54,"333",220,0.16,null,0.81,null,null,null],
    [352375,"2022-08-09T12:50:00",30.54,"333",220,0.16,null,0.88,null,null,null],
    [352376,"2022-08-09T13:00:00",30.57,"333",220,0.16,null,0.95,null,null,null],
    [352377,"2022-08-09T13:10:00",30.59,"333",220,0.16,null,1.03,null,null,null],
    [352378,"2022-08-09T13:20:00",30.6,"333",220,0.16,null,1.11,null,null,null],
    [352379,"2022-08-09T13:30:00",30.64,"334",220,0.16,null,1.18,null,null,null],
    [352380,"2022-08-09T13:40:00",30.6,"333",220,0.16,null,1.25,null,null,null],
    [352381,"2022-08-09T13:50:00",30.59,"334",220,0.16,null,1.31,null,null,null],
    [352382,"2022-08-09T14:00:00",30.6,"333",220,0.16,null,1.37,null,null,null],
    [352383,"2022-08-09T14:10:00",30.58,"333",220,0.16,null,1.42,null,null,null],
    [352384,"2022-08-09T14:20:00",30.59,"333",220,0.16,null,1.5,null,null,null],
    [352385,"2022-08-09T14:30:00",30.59,"332",220,0.16,null,1.57,null,null,null],
    [352386,"2022-08-09T14:40:00",30.58,"332",220,0.16,null,1.63,null,null,null],
    [352387,"2022-08-09T14:50:00",30.59,"332",220,0.16,null,1.7,null,null,null],
    [352388,"2022-08-09T15:00:00",30.64,"332",220,0.16,null,1.76,null,null,null],
    [352389,"2022-08-09T15:10:00",30.64,"331",220,0.16,null,1.82,null,null,null],
    [352390,"2022-08-09T15:30:00",30.63,"330",220,0.16,null,1.94,null,null,null],
    [352391,"2022-08-09T15:40:00",30.61,"330",220,0.16,null,1.98,null,null,null],
    [352392,"2022-08-09T15:50:00",30.59,"330",220,0.16,null,2.03,null,null,null],
    [352393,"2022-08-09T16:00:00",30.58,"331",220,0.16,null,2.1,null,null,null],
    [352394,"2022-08-09T16:10:00",30.56,"330",220,0.16,null,2.13,null,null,null],
    [352395,"2022-08-09T16:20:00",30.56,"330",220,0.16,null,2.17,null,null,null],
    [352396,"2022-08-09T16:30:00",30.56,"330",220,0.16,null,2.22,null,null,null],
    [352397,"2022-08-09T16:40:00",30.56,"330",220,0.16,null,2.25,null,null,null],
    [352398,"2022-08-09T16:50:00",30.56,"330",220,0.16,null,2.28,null,null,null],
    [352399,"2022-08-09T17:00:00",30.57,"330",210,0.16,null,2.3,null,null,null],
    [352400,"2022-08-09T17:10:00",30.56,"330",210,0.16,null,2.33,null,null,null],
    [352401,"2022-08-09T17:20:00",30.57,"330",210,0.16,null,2.34,null,null,null],
    [352402,"2022-08-09T17:30:00",30.57,"330",220,0.16,null,2.37,null,null,null],
    [352403,"2022-08-09T17:40:00",30.57,"330",210,0.16,null,2.4,null,null,null],
    [352404,"2022-08-09T17:50:00",30.58,"330",210,0.16,null,2.42,null,null,null],
    [352405,"2022-08-09T18:00:00",30.58,"329",210,0.16,null,2.44,null,null,null],
    [352406,"2022-08-09T18:10:00",30.57,"330",210,0.16,null,2.45,null,null,null],
    [352407,"2022-08-09T18:20:00",30.56,"331",220,0.16,null,2.46,null,null,null],
    [352408,"2022-08-09T18:30:00",30.56,"332",220,0.16,null,2.45,null,null,null],
    [352409,"2022-08-09T18:40:00",30.56,"332",217,0.16,null,2.461,null,null,null],
    [352410,"2022-08-09T18:50:00",30.55,"333",220,0.16,null,2.45,null,null,null],
    [352411,"2022-08-09T19:00:00",30.54,"335",220,0.16,null,2.44,null,null,null],
    [352412,"2022-08-09T19:10:00",30.54,"336",220,0.16,null,2.42,null,null,null],
    [352413,"2022-08-09T19:20:00",30.53,"336",220,0.16,null,2.39,null,null,null],
    [352414,"2022-08-09T19:30:00",30.53,"337",220,0.16,null,2.38,null,null,null],
    [352415,"2022-08-09T19:40:00",30.53,"338",220,0.16,null,2.37,null,null,null],
    [352416,"2022-08-09T19:50:00",30.53,"338",220,0.16,null,2.37,null,null,null],
    [352417,"2022-08-09T20:00:00",30.52,"339",220,0.16,null,2.36,null,null,null],
    [352418,"2022-08-09T20:10:00",30.51,"339",220,0.16,null,2.35,null,null,null],
    [352419,"2022-08-09T20:20:00",30.52,"340",220,0.16,null,2.34,null,null,null],
    [352420,"2022-08-09T20:30:00",30.52,"340",220,0.16,null,2.33,null,null,null],
    [352421,"2022-08-09T20:40:00",30.51,"339",220,0.16,null,2.33,null,null,null],
    [352422,"2022-08-09T20:50:00",30.51,"339",220,0.16,null,2.31,null,null,null],
    [352423,"2022-08-09T21:00:00",30.52,"337",220,0.16,null,2.28,null,null,null],
    [352424,"2022-08-09T21:10:00",30.52,"337",220,0.16,null,2.26,null,null,null],
    [352425,"2022-08-09T21:20:00",30.52,"336",220,0.16,null,2.24,null,null,null],
    [352426,"2022-08-09T21:30:00",30.51,"336",220,0.16,null,2.23,null,null,null],
    [352427,"2022-08-09T21:40:00",30.51,"337",220,0.16,null,2.2,null,null,null],
    [352428,"2022-08-09T21:50:00",30.5,"339",220,0.16,null,2.19,null,null,null],
    [352429,"2022-08-09T22:00:00",30.5,"340",220,0.16,null,2.18,null,null,null],
    [352430,"2022-08-09T22:10:00",30.5,"339",220,0.16,null,2.16,null,null,null],
    [352431,"2022-08-09T22:20:00",30.5,"339",220,0.16,null,2.14,null,null,null],
    [352432,"2022-08-09T22:30:00",30.5,"339",220,0.16,null,2.14,null,null,null],
    [352433,"2022-08-09T22:40:00",30.48,"339",220,0.16,null,2.12,null,null,null],
    [352434,"2022-08-09T22:50:00",30.48,"341",220,0.16,null,2.09,null,null,null],
    [352435,"2022-08-09T23:00:00",30.49,"340",220,0.16,null,2.09,null,null,null],
    [352436,"2022-08-09T23:10:00",30.49,"336",220,0.16,null,2.07,null,null,null],
    [352437,"2022-08-09T23:20:00",30.5,"336",220,0.16,null,2.03,null,null,null],
    [352438,"2022-08-09T23:30:00",30.51,"334",220,0.16,null,1.99,null,null,null],
    [352439,"2022-08-09T23:40:00",30.51,"332",220,0.16,null,1.96,null,null,null],
    [352440,"2022-08-09T23:50:00",30.52,"332",220,0.16,null,1.92,null,null,null],
    [352441,"2022-08-09T23:54:00",30.52,"332",217,0.16,null,1.922,null,null,null],
    [352442,"2022-08-10T00:00:00",30.52,"329",210,0.16,null,1.88,null,null,null],
    [352443,"2022-08-10T00:10:00",30.52,"328",210,0.16,null,1.85,null,null,null],
    [352444,"2022-08-10T00:20:00",30.51,"328",210,0.16,null,1.83,null,null,null],
    [352445,"2022-08-10T00:30:00",30.51,"328",210,0.16,null,1.82,null,null,null],
    [352446,"2022-08-10T00:40:00",30.5,"328",210,0.16,null,1.79,null,null,null],
    [352447,"2022-08-10T00:50:00",30.48,"328",210,0.16,null,1.77,null,null,null],
    [352448,"2022-08-10T01:00:00",30.48,"328",210,0.16,null,1.74,null,null,null],
    [352449,"2022-08-10T01:10:00",30.48,"328",210,0.15,null,1.71,null,null,null],
    [352450,"2022-08-10T01:20:00",30.49,"327",210,0.15,null,1.68,null,null,null],
    [352451,"2022-08-10T01:30:00",30.49,"327",210,0.15,null,1.65,null,null,null],
    [352452,"2022-08-10T01:40:00",30.49,"326",210,0.15,null,1.61,null,null,null],
    [352453,"2022-08-10T01:50:00",30.48,"326",210,0.15,null,1.58,null,null,null],
    [352454,"2022-08-10T02:00:00",30.48,"326",210,0.15,null,1.54,null,null,null],
    [352455,"2022-08-10T02:10:00",30.47,"325",210,0.15,null,1.53,null,null,null],
    [352456,"2022-08-10T02:20:00",30.46,"324",210,0.15,null,1.51,null,null,null],
    [352457,"2022-08-10T02:30:00",30.45,"325",210,0.15,null,1.49,null,null,null],
    [352458,"2022-08-10T02:40:00",30.45,"324",210,0.15,null,1.48,null,null,null],
    [352459,"2022-08-10T02:50:00",30.44,"324",210,0.15,null,1.46,null,null,null],
    [352460,"2022-08-10T03:00:00",30.44,"323",210,0.15,null,1.44,null,null,null],
    [352461,"2022-08-10T03:10:00",30.43,"324",210,0.15,null,1.42,null,null,null],
    [352462,"2022-08-10T03:20:00",30.43,"324",210,0.15,null,1.4,null,null,null],
    [352463,"2022-08-10T03:30:00",30.43,"324",210,0.15,null,1.37,null,null,null],
    [352464,"2022-08-10T03:40:00",30.43,"325",210,0.15,null,1.32,null,null,null],
    [352465,"2022-08-10T03:50:00",30.42,"325",210,0.15,null,1.3,null,null,null],
    [352466,"2022-08-10T04:00:00",30.43,"325",210,0.15,null,1.27,null,null,null],
    [352467,"2022-08-10T04:10:00",30.42,"325",210,0.15,null,1.22,null,null,null],
    [352468,"2022-08-10T04:20:00",30.41,"325",210,0.15,null,1.19,null,null,null],
    [352469,"2022-08-10T04:30:00",30.42,"324",210,0.15,null,1.17,null,null,null],
    [352470,"2022-08-10T04:40:00",30.41,"324",210,0.15,null,1.14,null,null,null],
    [352471,"2022-08-10T04:50:00",30.41,"324",210,0.15,null,1.11,null,null,null],
    [352472,"2022-08-10T04:54:00",30.41,"325",212,0.15,null,1.111,null,null,null],
    [352473,"2022-08-10T05:00:00",30.41,"323",210,0.15,null,1.08,null,null,null],
    [352474,"2022-08-10T05:10:00",30.4,"324",210,0.15,null,1.06,null,null,null],
    [352475,"2022-08-10T05:20:00",30.4,"323",210,0.15,null,1.03,null,null,null],
    [352476,"2022-08-10T05:30:00",30.4,"323",210,0.15,null,0.99,null,null,null],
    [352477,"2022-08-10T05:40:00",30.39,"322",210,0.15,null,0.96,null,null,null],
    [352478,"2022-08-10T05:50:00",30.39,"320",210,0.15,null,0.92,null,null,null],
    [352479,"2022-08-10T06:00:00",30.39,"318",210,0.15,null,0.88,null,null,null],
    [352480,"2022-08-10T06:10:00",30.39,"318",210,0.15,null,0.84,null,null,null],
    [352481,"2022-08-10T06:20:00",30.39,"317",210,0.15,null,0.81,null,null,null],
    [352482,"2022-08-10T06:30:00",30.4,"314",200,0.15,null,0.77,null,null,null],
    [352483,"2022-08-10T06:40:00",30.4,"314",200,0.15,null,0.72,null,null,null],
    [352484,"2022-08-10T06:50:00",30.39,"315",210,0.15,null,0.69,null,null,null],
    [352485,"2022-08-10T07:00:00",30.39,"315",210,0.15,null,0.66,null,null,null],
    [352486,"2022-08-10T07:10:00",30.38,"315",210,0.15,null,0.63,null,null,null],
    [352487,"2022-08-10T07:20:00",30.38,"315",210,0.15,null,0.6,null,null,null],
    [352488,"2022-08-10T07:30:00",30.38,"315",210,0.15,null,0.56,null,null,null],
    [352489,"2022-08-10T07:40:00",30.38,"315",210,0.15,null,0.53,null,null,null],
    [352490,"2022-08-10T07:50:00",30.39,"315",210,0.15,null,0.5,null,null,null],
    [352491,"2022-08-10T08:00:00",30.38,"317",210,0.15,null,0.47,null,null,null],
    [352492,"2022-08-10T08:10:00",30.39,"319",210,0.15,null,0.46,null,null,null],
    [352493,"2022-08-10T08:20:00",30.39,"321",210,0.15,null,0.42,null,null,null],
    [352494,"2022-08-10T08:30:00",30.38,"322",210,0.15,null,0.4,null,null,null],
    [352495,"2022-08-10T08:40:00",30.39,"323",210,0.15,null,0.38,null,null,null],
    [352496,"2022-08-10T08:50:00",30.4,"322",210,0.15,null,0.35,null,null,null],
    [352497,"2022-08-10T09:00:00",30.41,"320",210,0.15,null,0.32,null,null,null],
    [352498,"2022-08-10T09:10:00",30.42,"319",210,0.15,null,0.29,null,null,null],
    [352499,"2022-08-10T09:20:00",30.44,"317",210,0.15,null,0.27,null,null,null],
    [352500,"2022-08-10T09:30:00",30.44,"318",210,0.15,null,0.25,null,null,null],
    [352501,"2022-08-10T09:40:00",30.44,"319",210,0.15,null,0.22,null,null,null],
    [352502,"2022-08-10T09:50:00",30.46,"317",210,0.15,null,0.21,null,null,null],
    [352503,"2022-08-10T10:00:00",30.47,"316",210,0.15,null,0.19,null,null,null],
    [352504,"2022-08-10T10:10:00",30.48,"318",210,0.15,null,0.17,null,null,null],
    [352505,"2022-08-10T10:20:00",30.49,"316",210,0.15,null,0.16,null,null,null],
    [352506,"2022-08-10T10:30:00",30.51,"317",210,0.15,null,0.14,null,null,null],
    [352507,"2022-08-10T10:40:00",30.5,"318",210,0.15,null,0.13,null,null,null],
    [352508,"2022-08-10T10:50:00",30.51,"317",210,0.15,null,0.12,null,null,null],
    [352509,"2022-08-10T11:00:00",30.53,"316",210,0.15,null,0.11,null,null,null],
    [352510,"2022-08-10T11:10:00",30.52,"317",210,0.15,null,0.11,null,null,null],
    [352511,"2022-08-10T11:20:00",30.52,"318",210,0.15,null,0.1,null,null,null],
    [352512,"2022-08-10T11:30:00",30.52,"317",210,0.15,null,0.12,null,null,null],
    [352513,"2022-08-10T11:40:00",30.52,"321",210,0.15,null,0.15,null,null,null],
    [352514,"2022-08-10T11:50:00",30.52,"324",210,0.15,null,0.17,null,null,null],
    [352515,"2022-08-10T12:00:00",30.54,"324",210,0.15,null,0.19,null,null,null],
    [352516,"2022-08-10T12:10:00",30.55,"324",210,0.15,null,0.22,null,null,null],
    [352517,"2022-08-10T12:20:00",30.57,"325",210,0.15,null,0.25,null,null,null],
    [352518,"2022-08-10T12:30:00",30.57,"326",210,0.15,null,0.28,null,null,null],
    [352519,"2022-08-10T12:40:00",30.61,"326",210,0.15,null,0.32,null,null,null],
    [352520,"2022-08-10T12:50:00",30.63,"327",210,0.15,null,0.37,null,null,null],
    [352521,"2022-08-10T13:00:00",30.63,"328",210,0.15,null,0.42,null,null,null],
    [352522,"2022-08-10T13:10:00",30.63,"328",210,0.15,null,0.51,null,null,null],
    [352523,"2022-08-10T13:20:00",30.64,"328",210,0.16,null,0.55,null,null,null],
    [352524,"2022-08-10T13:30:00",30.64,"328",210,0.16,null,0.65,null,null,null],
    [352525,"2022-08-10T13:40:00",30.66,"329",210,0.16,null,0.76,null,null,null],
    [352526,"2022-08-10T13:50:00",30.7,"328",210,0.15,null,0.83,null,null,null],
    [352527,"2022-08-10T14:00:00",30.71,"328",210,0.15,null,0.93,null,null,null],
    [352528,"2022-08-10T14:10:00",30.68,"329",210,0.16,null,1.06,null,null,null],
    [352529,"2022-08-10T14:20:00",30.66,"330",220,0.16,null,1.18,null,null,null],
    [352530,"2022-08-10T14:30:00",30.65,"330",220,0.16,null,1.29,null,null,null],
    [352531,"2022-08-10T14:40:00",30.65,"329",220,0.16,null,1.41,null,null,null],
    [352532,"2022-08-10T14:50:00",30.66,"329",210,0.16,null,1.51,null,null,null],
    [352533,"2022-08-10T15:00:00",30.66,"328",210,0.16,null,1.62,null,null,null],
    [352534,"2022-08-10T15:10:00",30.68,"327",210,0.15,null,1.72,null,null,null],
    [352535,"2022-08-10T15:20:00",30.67,"327",210,0.15,null,1.8,null,null,null],
    [352536,"2022-08-10T15:30:00",30.66,"326",210,0.15,null,1.86,null,null,null],
    [352537,"2022-08-10T15:40:00",30.65,"326",210,0.15,null,1.92,null,null,null],
    [352538,"2022-08-10T15:50:00",30.64,"326",210,0.15,null,1.99,null,null,null],
    [352539,"2022-08-10T16:00:00",30.64,"326",210,0.15,null,2.05,null,null,null],
    [352540,"2022-08-10T16:10:00",30.64,"325",210,0.15,null,2.11,null,null,null],
    [352541,"2022-08-10T16:20:00",30.63,"325",210,0.15,null,2.19,null,null,null],
    [352542,"2022-08-10T16:30:00",30.64,"325",210,0.15,null,2.27,null,null,null],
    [352543,"2022-08-10T16:40:00",30.64,"325",210,0.15,null,2.34,null,null,null],
    [352544,"2022-08-10T16:50:00",30.65,"324",210,0.15,null,2.39,null,null,null],
    [352545,"2022-08-10T17:00:00",30.66,"323",210,0.15,null,2.45,null,null,null],
    [352546,"2022-08-10T17:10:00",30.66,"323",210,0.15,null,2.5,null,null,null],
    [352547,"2022-08-10T17:20:00",30.67,"322",210,0.15,null,2.56,null,null,null],
    [352548,"2022-08-10T17:30:00",30.67,"321",210,0.15,null,2.61,null,null,null],
    [352549,"2022-08-10T17:40:00",30.67,"322",210,0.15,null,2.66,null,null,null],
    [352550,"2022-08-10T17:50:00",30.67,"322",210,0.15,null,2.69,null,null,null],
    [352551,"2022-08-10T18:00:00",30.65,"323",210,0.15,null,2.72,null,null,null],
    [352552,"2022-08-10T18:10:00",30.65,"323",210,0.15,null,2.75,null,null,null],
    [352553,"2022-08-10T18:20:00",30.65,"323",210,0.15,null,2.78,null,null,null],
    [352554,"2022-08-10T18:30:00",30.64,"322",210,0.15,null,2.79,null,null,null],
    [352555,"2022-08-10T18:40:00",30.64,"321",210,0.15,null,2.79,null,null,null],
    [352556,"2022-08-10T18:50:00",30.63,"321",210,0.15,null,2.79,null,null,null],
    [352557,"2022-08-10T19:00:00",30.62,"322",210,0.15,null,2.78,null,null,null],
    [352558,"2022-08-10T19:10:00",30.61,"324",210,0.15,null,2.8,null,null,null],
    [352559,"2022-08-10T19:20:00",30.59,"330",210,0.16,null,2.8,null,null,null],
    [352560,"2022-08-10T19:30:00",30.58,"333",220,0.16,null,2.81,null,null,null],
    [352561,"2022-08-10T19:40:00",30.57,"335",220,0.16,null,2.82,null,null,null],
    [352562,"2022-08-10T19:50:00",30.57,"337",220,0.16,null,2.8,null,null,null],
    [352563,"2022-08-10T20:00:00",30.55,"341",220,0.16,null,2.78,null,null,null],
    [352564,"2022-08-10T20:10:00",30.55,"341",220,0.16,null,2.75,null,null,null],
    [352565,"2022-08-10T20:20:00",30.55,"341",220,0.16,null,2.72,null,null,null],
    [352566,"2022-08-10T20:30:00",30.54,"342",220,0.16,null,2.67,null,null,null],
    [352567,"2022-08-10T20:40:00",30.54,"342",220,0.16,null,2.63,null,null,null],
    [352568,"2022-08-10T20:50:00",30.55,"341",220,0.16,null,2.59,null,null,null],
    [352569,"2022-08-10T21:00:00",30.57,"337",220,0.16,null,2.52,null,null,null],
    [352570,"2022-08-10T21:10:00",30.56,"336",220,0.16,null,2.48,null,null,null],
    [352571,"2022-08-10T21:20:00",30.56,"335",220,0.16,null,2.45,null,null,null],
    [352572,"2022-08-10T21:30:00",30.54,"340",220,0.16,null,2.42,null,null,null],
    [352573,"2022-08-10T21:40:00",30.54,"341",220,0.16,null,2.37,null,null,null],
    [352574,"2022-08-10T21:50:00",30.53,"340",220,0.16,null,2.33,null,null,null],
    [352575,"2022-08-10T22:00:00",30.53,"341",220,0.16,null,2.3,null,null,null],
    [352576,"2022-08-10T22:10:00",30.53,"341",220,0.16,null,2.27,null,null,null],
    [352577,"2022-08-10T22:20:00",30.53,"341",220,0.16,null,2.25,null,null,null],
    [352578,"2022-08-10T22:30:00",30.53,"342",220,0.16,null,2.22,null,null,null],
    [352579,"2022-08-10T22:40:00",30.52,"341",220,0.16,null,2.2,null,null,null],
    [352580,"2022-08-10T22:50:00",30.5,"342",220,0.16,null,2.17,null,null,null],
    [352581,"2022-08-10T23:00:00",30.51,"342",220,0.16,null,2.15,null,null,null],
    [352582,"2022-08-10T23:10:00",30.49,"342",220,0.16,null,2.13,null,null,null],
    [352583,"2022-08-10T23:20:00",30.5,"340",220,0.16,null,2.09,null,null,null],
    [352584,"2022-08-10T23:30:00",30.49,"341",220,0.16,null,2.06,null,null,null],
    [352585,"2022-08-10T23:40:00",30.49,"340",220,0.16,null,2.03,null,null,null],
    [352586,"2022-08-10T23:50:00",30.48,"338",220,0.16,null,2,null,null,null],
    [352587,"2022-08-10T23:54:00",30.48,"339",221,0.16,null,2.004,null,null,null],
    [352588,"2022-08-11T00:00:00",30.5,"336",220,0.16,null,1.98,null,null,null],
    [352589,"2022-08-11T00:10:00",30.51,"328",210,0.16,null,1.96,null,null,null],
    [352590,"2022-08-11T00:20:00",30.53,"325",210,0.15,null,1.93,null,null,null],
    [352591,"2022-08-11T00:30:00",30.54,"323",210,0.15,null,1.92,null,null,null],
    [352592,"2022-08-11T00:40:00",30.54,"323",210,0.15,null,1.87,null,null,null],
    [352593,"2022-08-11T00:50:00",30.55,"324",210,0.15,null,1.86,null,null,null],
    [352594,"2022-08-11T01:00:00",30.54,"324",210,0.15,null,1.85,null,null,null],
    [352595,"2022-08-11T01:10:00",30.54,"324",210,0.15,null,1.84,null,null,null],
    [352596,"2022-08-11T01:20:00",30.55,"324",210,0.15,null,1.83,null,null,null],
    [352597,"2022-08-11T01:30:00",30.53,"324",210,0.15,null,1.81,null,null,null],
    [352598,"2022-08-11T01:40:00",30.54,"323",210,0.15,null,1.8,null,null,null],
    [352599,"2022-08-11T01:50:00",30.53,"323",210,0.15,null,1.8,null,null,null],
    [352600,"2022-08-11T02:00:00",30.52,"322",210,0.15,null,1.8,null,null,null],
    [352601,"2022-08-11T02:10:00",30.51,"322",210,0.15,null,1.81,null,null,null],
    [352602,"2022-08-11T02:20:00",30.5,"323",210,0.15,null,1.81,null,null,null],
    [352603,"2022-08-11T02:30:00",30.49,"323",210,0.15,null,1.82,null,null,null],
    [352604,"2022-08-11T02:40:00",30.5,"323",210,0.15,null,1.83,null,null,null],
    [352605,"2022-08-11T02:50:00",30.49,"323",210,0.15,null,1.83,null,null,null],
    [352606,"2022-08-11T03:00:00",30.49,"324",210,0.15,null,1.82,null,null,null],
    [352607,"2022-08-11T03:10:00",30.48,"324",210,0.15,null,1.81,null,null,null],
    [352608,"2022-08-11T03:20:00",30.48,"324",210,0.15,null,1.81,null,null,null],
    [352609,"2022-08-11T03:30:00",30.48,"324",210,0.15,null,1.81,null,null,null],
    [352610,"2022-08-11T03:40:00",30.46,"325",210,0.15,null,1.79,null,null,null],
    [352611,"2022-08-11T03:50:00",30.47,"325",210,0.15,null,1.78,null,null,null],
    [352612,"2022-08-11T04:00:00",30.46,"325",210,0.15,null,1.77,null,null,null],
    [352613,"2022-08-11T04:10:00",30.46,"325",210,0.15,null,1.75,null,null,null],
    [352614,"2022-08-11T04:20:00",30.45,"325",210,0.15,null,1.73,null,null,null],
    [352615,"2022-08-11T04:40:00",30.44,"325",210,0.15,null,1.68,null,null,null],
    [352616,"2022-08-11T04:50:00",30.44,"325",210,0.15,null,1.64,null,null,null],
    [352617,"2022-08-11T04:54:00",30.44,"326",213,0.15,null,1.645,null,null,null],
    [352618,"2022-08-11T05:00:00",30.43,"325",210,0.15,null,1.6,null,null,null],
    [352619,"2022-08-11T05:10:00",30.42,"325",210,0.15,null,1.57,null,null,null],
    [352620,"2022-08-11T05:20:00",30.41,"325",210,0.15,null,1.54,null,null,null],
    [352621,"2022-08-11T05:30:00",30.41,"325",210,0.15,null,1.49,null,null,null],
    [352622,"2022-08-11T05:40:00",30.4,"325",210,0.15,null,1.45,null,null,null],
    [352623,"2022-08-11T05:50:00",30.4,"325",210,0.15,null,1.41,null,null,null],
    [352624,"2022-08-11T06:00:00",30.39,"325",210,0.15,null,1.37,null,null,null],
    [352625,"2022-08-11T06:10:00",30.38,"325",210,0.15,null,1.33,null,null,null],
    [352626,"2022-08-11T06:20:00",30.38,"325",210,0.15,null,1.28,null,null,null],
    [352627,"2022-08-11T06:30:00",30.37,"326",210,0.15,null,1.24,null,null,null],
    [352628,"2022-08-11T06:40:00",30.37,"326",210,0.15,null,1.2,null,null,null],
    [352629,"2022-08-11T06:50:00",30.36,"326",210,0.15,null,1.15,null,null,null],
    [352630,"2022-08-11T07:00:00",30.36,"326",210,0.15,null,1.1,null,null,null],
    [352631,"2022-08-11T07:10:00",30.36,"326",210,0.15,null,1.06,null,null,null],
    [352632,"2022-08-11T07:20:00",30.36,"326",210,0.15,null,1.02,null,null,null],
    [352633,"2022-08-11T07:30:00",30.36,"327",210,0.15,null,0.97,null,null,null],
    [352634,"2022-08-11T07:40:00",30.36,"328",210,0.16,null,0.92,null,null,null],
    [352635,"2022-08-11T07:50:00",30.36,"328",210,0.15,null,0.89,null,null,null],
    [352636,"2022-08-11T08:00:00",30.37,"326",210,0.15,null,0.86,null,null,null],
    [352637,"2022-08-11T08:10:00",30.36,"326",210,0.15,null,0.82,null,null,null],
    [352638,"2022-08-11T08:20:00",30.37,"325",210,0.15,null,0.78,null,null,null],
    [352639,"2022-08-11T08:30:00",30.38,"323",210,0.15,null,0.75,null,null,null],
    [352640,"2022-08-11T08:40:00",30.38,"322",210,0.15,null,0.71,null,null,null],
    [352641,"2022-08-11T08:50:00",30.4,"319",210,0.15,null,0.67,null,null,null],
    [352642,"2022-08-11T09:00:00",30.41,"318",210,0.15,null,0.64,null,null,null],
    [352643,"2022-08-11T09:10:00",30.41,"318",210,0.15,null,0.61,null,null,null],
    [352644,"2022-08-11T09:20:00",30.43,"316",210,0.15,null,0.58,null,null,null],
    [352645,"2022-08-11T09:30:00",30.43,"316",210,0.15,null,0.54,null,null,null],
    [352646,"2022-08-11T09:40:00",30.43,"317",210,0.15,null,0.51,null,null,null],
    [352647,"2022-08-11T09:50:00",30.44,"316",210,0.15,null,0.48,null,null,null],
    [352648,"2022-08-11T10:00:00",30.45,"317",210,0.15,null,0.48,null,null,null],
    [352649,"2022-08-11T10:10:00",30.45,"318",210,0.15,null,0.42,null,null,null],
    [352650,"2022-08-11T10:20:00",30.45,"318",210,0.15,null,0.4,null,null,null],
    [352651,"2022-08-11T10:30:00",30.47,"317",210,0.15,null,0.37,null,null,null],
    [352652,"2022-08-11T10:40:00",30.45,"319",210,0.15,null,0.35,null,null,null],
    [352653,"2022-08-11T10:50:00",30.45,"319",210,0.15,null,0.32,null,null,null],
    [352654,"2022-08-11T11:00:00",30.45,"320",210,0.15,null,0.3,null,null,null],
    [352655,"2022-08-11T11:10:00",30.46,"320",210,0.15,null,0.29,null,null,null],
    [352656,"2022-08-11T11:20:00",30.46,"321",210,0.15,null,0.26,null,null,null],
    [352657,"2022-08-11T11:30:00",30.46,"322",210,0.15,null,0.24,null,null,null],
    [352658,"2022-08-11T11:40:00",30.46,"321",210,0.15,null,0.23,null,null,null],
    [352659,"2022-08-11T11:50:00",30.46,"321",210,0.15,null,0.21,null,null,null],
    [352660,"2022-08-11T12:00:00",30.46,"322",210,0.15,null,0.21,null,null,null],
    [352661,"2022-08-11T12:10:00",30.45,"323",210,0.15,null,0.19,null,null,null],
    [352662,"2022-08-11T12:20:00",30.46,"322",210,0.15,null,0.2,null,null,null],
    [352663,"2022-08-11T12:30:00",30.45,"324",210,0.15,null,0.2,null,null,null],
    [352664,"2022-08-11T12:40:00",30.45,"325",210,0.15,null,0.22,null,null,null],
    [352665,"2022-08-11T12:50:00",30.45,"329",210,0.16,null,0.26,null,null,null],
    [352666,"2022-08-11T13:00:00",30.45,"329",210,0.16,null,0.27,null,null,null],
    [352667,"2022-08-11T13:10:00",30.46,"329",210,0.16,null,0.29,null,null,null],
    [352668,"2022-08-11T13:20:00",30.46,"329",210,0.16,null,0.33,null,null,null],
    [352669,"2022-08-11T13:30:00",30.46,"329",210,0.16,null,0.38,null,null,null],
    [352670,"2022-08-11T13:40:00",30.46,"329",210,0.16,null,0.44,null,null,null],
    [352671,"2022-08-11T13:50:00",30.46,"329",210,0.16,null,0.53,null,null,null],
    [352672,"2022-08-11T14:00:00",30.48,"329",210,0.16,null,0.61,null,null,null],
    [352673,"2022-08-11T14:10:00",30.47,"329",210,0.16,null,0.69,null,null,null],
    [352674,"2022-08-11T14:20:00",30.48,"329",220,0.16,null,0.76,null,null,null],
    [352675,"2022-08-11T14:30:00",30.49,"329",210,0.16,null,0.86,null,null,null],
    [352676,"2022-08-11T14:40:00",30.49,"329",210,0.16,null,0.94,null,null,null],
    [352677,"2022-08-11T14:50:00",30.51,"329",210,0.16,null,1.05,null,null,null],
    [352678,"2022-08-11T15:00:00",30.53,"329",210,0.16,null,1.17,null,null,null],
    [352679,"2022-08-11T15:10:00",30.51,"329",210,0.16,null,1.32,null,null,null],
    [352680,"2022-08-11T15:20:00",30.45,"329",210,0.16,null,1.46,null,null,null],
    [352681,"2022-08-11T15:30:00",30.4,"327",210,0.15,null,1.59,null,null,null],
    [352682,"2022-08-11T15:40:00",30.39,"325",210,0.15,null,1.71,null,null,null],
    [352683,"2022-08-11T15:50:00",30.4,"325",210,0.15,null,1.83,null,null,null],
    [352684,"2022-08-11T16:00:00",30.4,"323",210,0.15,null,1.94,null,null,null],
    [352685,"2022-08-11T16:10:00",30.4,"320",210,0.15,null,2.04,null,null,null],
    [352686,"2022-08-11T16:20:00",30.41,"321",210,0.15,null,2.16,null,null,null],
    [352687,"2022-08-11T16:30:00",30.41,"321",210,0.15,null,2.25,null,null,null],
    [352688,"2022-08-11T16:40:00",30.43,"320",210,0.15,null,2.33,null,null,null],
    [352689,"2022-08-11T16:50:00",30.42,"319",210,0.15,null,2.39,null,null,null],
    [352690,"2022-08-11T17:00:00",30.41,"319",210,0.15,null,2.44,null,null,null],
    [352691,"2022-08-11T17:10:00",30.41,"318",210,0.15,null,2.49,null,null,null],
    [352692,"2022-08-11T17:20:00",30.4,"318",210,0.15,null,2.55,null,null,null],
    [352693,"2022-08-11T17:30:00",30.42,"318",210,0.15,null,2.59,null,null,null],
    [352694,"2022-08-11T17:40:00",30.42,"318",210,0.15,null,2.62,null,null,null],
    [352695,"2022-08-11T17:50:00",30.42,"318",210,0.15,null,2.66,null,null,null],
    [352696,"2022-08-11T18:00:00",30.4,"318",210,0.15,null,2.69,null,null,null],
    [352697,"2022-08-11T18:10:00",30.42,"318",210,0.15,null,2.72,null,null,null],
    [352698,"2022-08-11T18:20:00",30.42,"318",210,0.15,null,2.75,null,null,null],
    [352699,"2022-08-11T18:30:00",30.42,"319",210,0.15,null,2.79,null,null,null],
    [352700,"2022-08-11T18:40:00",30.42,"320",210,0.15,null,2.81,null,null,null],
    [352701,"2022-08-11T18:50:00",30.42,"321",210,0.15,null,2.86,null,null,null],
    [352702,"2022-08-11T19:00:00",30.41,"321",210,0.15,null,2.88,null,null,null],
    [352703,"2022-08-11T19:10:00",30.43,"321",210,0.15,null,2.88,null,null,null],
    [352704,"2022-08-11T19:20:00",30.43,"321",210,0.15,null,2.88,null,null,null],
    [352705,"2022-08-11T19:30:00",30.43,"320",210,0.15,null,2.89,null,null,null],
    [352706,"2022-08-11T19:40:00",30.44,"321",210,0.15,null,2.87,null,null,null],
    [352707,"2022-08-11T19:50:00",30.43,"322",210,0.15,null,2.86,null,null,null],
    [352708,"2022-08-11T20:00:00",30.43,"322",210,0.15,null,2.87,null,null,null],
    [352709,"2022-08-11T20:10:00",30.43,"325",210,0.15,null,2.86,null,null,null],
    [352710,"2022-08-11T20:20:00",30.43,"327",210,0.15,null,2.85,null,null,null],
    [352711,"2022-08-11T20:30:00",30.43,"331",220,0.16,null,2.83,null,null,null],
    [352712,"2022-08-11T20:40:00",30.42,"332",220,0.16,null,2.81,null,null,null],
    [352713,"2022-08-11T20:50:00",30.42,"334",220,0.16,null,2.78,null,null,null],
    [352714,"2022-08-11T21:00:00",30.42,"335",220,0.16,null,2.76,null,null,null],
    [352715,"2022-08-11T21:10:00",30.42,"337",220,0.16,null,2.72,null,null,null],
    [352716,"2022-08-11T21:20:00",30.41,"337",220,0.16,null,2.69,null,null,null],
    [352717,"2022-08-11T21:30:00",30.42,"337",220,0.16,null,2.66,null,null,null],
    [352718,"2022-08-11T21:40:00",30.42,"332",220,0.16,null,2.61,null,null,null],
    [352719,"2022-08-11T21:50:00",30.42,"330",210,0.16,null,2.56,null,null,null],
    [352720,"2022-08-11T22:00:00",30.41,"329",210,0.16,null,2.53,null,null,null],
    [352721,"2022-08-11T22:10:00",30.4,"337",220,0.16,null,2.49,null,null,null],
    [352722,"2022-08-11T22:20:00",30.4,"339",220,0.16,null,2.46,null,null,null],
    [352723,"2022-08-11T22:30:00",30.4,"339",220,0.16,null,2.42,null,null,null],
    [352724,"2022-08-11T22:40:00",30.4,"341",220,0.16,null,2.38,null,null,null],
    [352725,"2022-08-11T22:50:00",30.39,"343",220,0.16,null,2.3,null,null,null],
    [352726,"2022-08-11T23:00:00",30.39,"341",220,0.16,null,2.28,null,null,null],
    [352727,"2022-08-11T23:10:00",30.39,"343",220,0.16,null,2.25,null,null,null],
    [352728,"2022-08-11T23:20:00",30.4,"342",220,0.16,null,2.22,null,null,null],
    [352729,"2022-08-11T23:30:00",30.38,"339",220,0.16,null,2.2,null,null,null],
    [352730,"2022-08-11T23:40:00",30.37,"340",220,0.16,null,2.17,null,null,null],
    [352731,"2022-08-11T23:50:00",30.36,"336",220,0.16,null,2.15,null,null,null],
    [352732,"2022-08-11T23:54:00",30.36,"337",220,0.16,null,2.147,null,null,null],
    [352733,"2022-08-12T00:00:00",30.36,"332",220,0.16,null,2.12,null,null,null],
    [352734,"2022-08-12T00:10:00",30.37,"327",210,0.15,null,2.1,null,null,null],
    [352735,"2022-08-12T00:20:00",30.37,"323",210,0.15,null,2.07,null,null,null],
    [352736,"2022-08-12T00:30:00",30.38,"321",210,0.15,null,2.03,null,null,null],
    [352737,"2022-08-12T00:40:00",30.38,"321",210,0.15,null,2,null,null,null],
    [352738,"2022-08-12T00:50:00",30.36,"322",210,0.15,null,1.97,null,null,null],
    [352739,"2022-08-12T01:00:00",30.36,"322",210,0.15,null,1.94,null,null,null],
    [352740,"2022-08-12T01:10:00",30.35,"321",210,0.15,null,1.93,null,null,null],
    [352741,"2022-08-12T01:20:00",30.34,"320",210,0.15,null,1.91,null,null,null],
    [352742,"2022-08-12T01:30:00",30.34,"319",210,0.15,null,1.9,null,null,null],
    [352743,"2022-08-12T01:40:00",30.34,"319",210,0.15,null,1.89,null,null,null],
    [352744,"2022-08-12T01:50:00",30.33,"319",210,0.15,null,1.87,null,null,null],
    [352745,"2022-08-12T02:00:00",30.34,"318",210,0.15,null,1.87,null,null,null],
    [352746,"2022-08-12T02:10:00",30.34,"318",210,0.15,null,1.88,null,null,null],
    [352747,"2022-08-12T02:20:00",30.33,"318",210,0.15,null,1.88,null,null,null],
    [352748,"2022-08-12T02:30:00",30.32,"319",210,0.15,null,1.88,null,null,null],
    [352749,"2022-08-12T02:40:00",30.32,"319",210,0.15,null,1.88,null,null,null],
    [352750,"2022-08-12T02:50:00",30.32,"319",210,0.15,null,1.88,null,null,null],
    [352751,"2022-08-12T03:00:00",30.31,"319",210,0.15,null,1.89,null,null,null],
    [352752,"2022-08-12T03:10:00",30.3,"319",210,0.15,null,1.89,null,null,null],
    [352753,"2022-08-12T03:20:00",30.29,"319",210,0.15,null,1.89,null,null,null],
    [352754,"2022-08-12T03:30:00",30.28,"319",210,0.15,null,1.9,null,null,null],
    [352755,"2022-08-12T03:40:00",30.28,"319",210,0.15,null,1.9,null,null,null],
    [352756,"2022-08-12T03:50:00",30.28,"319",210,0.15,null,1.9,null,null,null],
    [352757,"2022-08-12T04:00:00",30.27,"319",210,0.15,null,1.91,null,null,null],
    [352758,"2022-08-12T04:10:00",30.26,"319",210,0.15,null,1.91,null,null,null],
    [352759,"2022-08-12T04:20:00",30.26,"318",210,0.15,null,1.91,null,null,null],
    [352760,"2022-08-12T04:30:00",30.26,"318",210,0.15,null,1.9,null,null,null],
    [352761,"2022-08-12T04:40:00",30.25,"317",210,0.15,null,1.9,null,null,null],
    [352762,"2022-08-12T04:50:00",30.25,"316",210,0.15,null,1.9,null,null,null],
    [352763,"2022-08-12T04:54:00",30.25,"317",207,0.15,null,1.904,null,null,null],
    [352764,"2022-08-12T05:00:00",30.24,"316",210,0.15,null,1.9,null,null,null],
    [352765,"2022-08-12T05:10:00",30.24,"316",210,0.15,null,1.88,null,null,null],
    [352766,"2022-08-12T05:20:00",30.24,"316",210,0.15,null,1.86,null,null,null],
    [352767,"2022-08-12T05:30:00",30.24,"315",210,0.15,null,1.85,null,null,null],
    [352768,"2022-08-12T05:40:00",30.23,"315",210,0.15,null,1.82,null,null,null],
    [352769,"2022-08-12T05:50:00",30.23,"315",210,0.15,null,1.79,null,null,null],
    [352770,"2022-08-12T06:00:00",30.22,"316",210,0.15,null,1.77,null,null,null],
    [352771,"2022-08-12T06:10:00",30.22,"316",210,0.15,null,1.72,null,null,null],
    [352772,"2022-08-12T06:20:00",30.21,"316",210,0.15,null,1.69,null,null,null],
    [352773,"2022-08-12T06:30:00",30.21,"316",210,0.15,null,1.65,null,null,null],
    [352774,"2022-08-12T06:40:00",30.2,"317",210,0.15,null,1.62,null,null,null],
    [352775,"2022-08-12T06:50:00",30.2,"317",210,0.15,null,1.58,null,null,null],
    [352776,"2022-08-12T07:00:00",30.19,"317",210,0.15,null,1.52,null,null,null],
    [352777,"2022-08-12T07:10:00",30.19,"317",210,0.15,null,1.49,null,null,null],
    [352778,"2022-08-12T07:20:00",30.18,"316",210,0.15,null,1.5,null,null,null],
    [352779,"2022-08-12T07:30:00",30.18,"316",210,0.15,null,1.45,null,null,null],
    [352780,"2022-08-12T07:40:00",30.18,"315",210,0.15,null,1.39,null,null,null],
    [352781,"2022-08-12T07:50:00",30.17,"315",210,0.15,null,1.33,null,null,null],
    [352782,"2022-08-12T08:00:00",30.17,"314",200,0.15,null,1.28,null,null,null],
    [352783,"2022-08-12T08:10:00",30.16,"314",200,0.15,null,1.23,null,null,null],
    [352784,"2022-08-12T08:20:00",30.16,"313",200,0.15,null,1.17,null,null,null],
    [352785,"2022-08-12T08:30:00",30.15,"313",200,0.15,null,1.12,null,null,null],
    [352786,"2022-08-12T08:40:00",30.15,"312",200,0.15,null,1.08,null,null,null],
    [352787,"2022-08-12T08:50:00",30.15,"312",200,0.15,null,1.03,null,null,null],
    [352788,"2022-08-12T09:00:00",30.14,"311",200,0.15,null,0.99,null,null,null],
    [352789,"2022-08-12T09:10:00",30.14,"311",200,0.15,null,0.95,null,null,null],
    [352790,"2022-08-12T09:20:00",30.14,"311",200,0.15,null,0.9,null,null,null],
    [352791,"2022-08-12T09:30:00",30.14,"311",200,0.15,null,0.87,null,null,null],
    [352792,"2022-08-12T09:40:00",30.14,"311",200,0.15,null,0.82,null,null,null],
    [352793,"2022-08-12T09:50:00",30.14,"311",200,0.15,null,0.79,null,null,null],
    [352794,"2022-08-12T10:00:00",30.14,"312",200,0.15,null,0.73,null,null,null],
    [352795,"2022-08-12T10:10:00",30.14,"313",200,0.15,null,0.71,null,null,null],
    [352796,"2022-08-12T10:20:00",30.14,"314",210,0.15,null,0.68,null,null,null],
    [352797,"2022-08-12T10:30:00",30.14,"317",210,0.15,null,0.62,null,null,null],
    [352798,"2022-08-12T10:40:00",30.15,"318",210,0.15,null,0.59,null,null,null],
    [352799,"2022-08-12T10:50:00",30.15,"319",210,0.15,null,0.57,null,null,null],
    [352800,"2022-08-12T11:00:00",30.16,"320",210,0.15,null,0.54,null,null,null],
    [352801,"2022-08-12T11:10:00",30.18,"318",210,0.15,null,0.51,null,null,null],
    [352802,"2022-08-12T11:20:00",30.19,"319",210,0.15,null,0.47,null,null,null],
    [352803,"2022-08-12T11:30:00",30.2,"323",210,0.15,null,0.44,null,null,null],
    [352804,"2022-08-12T11:40:00",30.2,"324",210,0.15,null,0.42,null,null,null],
    [352805,"2022-08-12T11:50:00",30.21,"326",210,0.15,null,0.4,null,null,null],
    [352806,"2022-08-12T12:00:00",30.21,"326",210,0.15,null,0.37,null,null,null],
    [352807,"2022-08-12T12:10:00",30.2,"330",220,0.16,null,0.35,null,null,null],
    [352808,"2022-08-12T12:20:00",30.2,"328",210,0.16,null,0.32,null,null,null],
    [352809,"2022-08-12T12:30:00",30.2,"330",220,0.16,null,0.31,null,null,null],
    [352810,"2022-08-12T12:40:00",30.2,"329",210,0.16,null,0.28,null,null,null],
    [352811,"2022-08-12T12:50:00",30.19,"329",210,0.16,null,0.26,null,null,null],
    [352812,"2022-08-12T13:00:00",30.2,"323",210,0.15,null,0.25,null,null,null],
    [352813,"2022-08-12T13:10:00",30.19,"327",210,0.15,null,0.23,null,null,null],
    [352814,"2022-08-12T13:20:00",30.19,"327",210,0.15,null,0.22,null,null,null],
    [352815,"2022-08-12T13:30:00",30.2,"324",210,0.15,null,0.22,null,null,null],
    [352816,"2022-08-12T13:40:00",30.2,"326",210,0.15,null,0.24,null,null,null],
    [352817,"2022-08-12T13:50:00",30.2,"327",210,0.15,null,0.26,null,null,null],
    [352818,"2022-08-12T14:00:00",30.21,"330",220,0.16,null,0.3,null,null,null],
    [352819,"2022-08-12T14:10:00",30.21,"331",220,0.16,null,0.34,null,null,null],
    [352820,"2022-08-12T14:20:00",30.21,"331",220,0.16,null,0.38,null,null,null],
    [352821,"2022-08-12T14:30:00",30.22,"331",220,0.16,null,0.39,null,null,null],
    [352822,"2022-08-12T14:40:00",30.23,"332",220,0.16,null,0.44,null,null,null],
    [352823,"2022-08-12T14:50:00",30.22,"331",220,0.16,null,0.51,null,null,null],
    [352824,"2022-08-12T15:00:00",30.23,"332",220,0.16,null,0.59,null,null,null],
    [352825,"2022-08-12T15:10:00",30.23,"332",220,0.16,null,0.68,null,null,null],
    [352826,"2022-08-12T15:20:00",30.24,"331",220,0.16,null,0.8,null,null,null],
    [352827,"2022-08-12T15:30:00",30.26,"331",220,0.16,null,0.92,null,null,null],
    [352828,"2022-08-12T15:40:00",30.24,"331",220,0.16,null,1.04,null,null,null],
    [352829,"2022-08-12T15:50:00",30.28,"331",220,0.16,null,1.17,null,null,null],
    [352830,"2022-08-12T16:00:00",30.26,"330",220,0.16,null,1.29,null,null,null],
    [352831,"2022-08-12T16:10:00",30.24,"329",210,0.16,null,1.43,null,null,null],
    [352832,"2022-08-12T16:20:00",30.23,"327",210,0.15,null,1.56,null,null,null],
    [352833,"2022-08-12T16:30:00",30.23,"326",210,0.15,null,1.69,null,null,null],
    [352834,"2022-08-12T16:40:00",30.23,"325",210,0.15,null,1.82,null,null,null],
    [352835,"2022-08-12T16:50:00",30.22,"324",210,0.15,null,1.92,null,null,null],
    [352836,"2022-08-12T17:00:00",30.21,"323",210,0.15,null,2.04,null,null,null],
    [352837,"2022-08-12T17:10:00",30.2,"321",210,0.15,null,2.14,null,null,null],
    [352838,"2022-08-12T17:20:00",30.2,"320",210,0.15,null,2.23,null,null,null],
    [352839,"2022-08-12T17:30:00",30.2,"320",210,0.15,null,2.3,null,null,null],
    [352840,"2022-08-12T17:40:00",30.2,"320",210,0.15,null,2.37,null,null,null],
    [352841,"2022-08-12T17:50:00",30.19,"319",210,0.15,null,2.45,null,null,null],
    [352842,"2022-08-12T18:00:00",30.18,"318",210,0.15,null,2.5,null,null,null],
    [352843,"2022-08-12T18:10:00",30.18,"318",210,0.15,null,2.57,null,null,null],
    [352844,"2022-08-12T18:20:00",30.17,"318",210,0.15,null,2.63,null,null,null],
    [352845,"2022-08-12T18:30:00",30.18,"317",210,0.15,null,2.69,null,null,null],
    [352846,"2022-08-12T18:40:00",30.18,"316",210,0.15,null,2.75,null,null,null],
    [352847,"2022-08-12T18:50:00",30.18,"317",210,0.15,null,2.8,null,null,null],
    [352848,"2022-08-12T19:00:00",30.19,"317",210,0.15,null,2.84,null,null,null],
    [352849,"2022-08-12T19:10:00",30.18,"317",210,0.15,null,2.91,null,null,null],
    [352850,"2022-08-12T19:20:00",30.19,"317",210,0.15,null,2.95,null,null,null],
    [352851,"2022-08-12T19:30:00",30.19,"317",210,0.15,null,2.99,null,null,null],
    [352852,"2022-08-12T19:40:00",30.19,"317",210,0.15,null,2.98,null,null,null],
    [352853,"2022-08-12T19:50:00",30.2,"318",210,0.15,null,2.98,null,null,null],
    [352854,"2022-08-12T20:00:00",30.2,"318",210,0.15,null,2.97,null,null,null],
    [352855,"2022-08-12T20:10:00",30.2,"318",210,0.15,null,2.95,null,null,null],
    [352856,"2022-08-12T20:20:00",30.21,"318",210,0.15,null,2.94,null,null,null],
    [352857,"2022-08-12T20:30:00",30.21,"318",210,0.15,null,2.91,null,null,null],
    [352858,"2022-08-12T20:40:00",30.2,"320",210,0.15,null,2.91,null,null,null],
    [352859,"2022-08-12T20:50:00",30.2,"320",210,0.15,null,2.91,null,null,null],
    [352860,"2022-08-12T21:00:00",30.2,"324",210,0.15,null,2.92,null,null,null],
    [352861,"2022-08-12T21:10:00",30.2,"325",210,0.15,null,2.88,null,null,null],
    [352862,"2022-08-12T21:20:00",30.21,"327",210,0.15,null,2.85,null,null,null],
    [352863,"2022-08-12T21:30:00",30.2,"326",210,0.15,null,2.82,null,null,null],
    [352864,"2022-08-12T21:40:00",30.2,"328",210,0.16,null,2.77,null,null,null],
    [352865,"2022-08-12T21:50:00",30.2,"331",220,0.16,null,2.7,null,null,null],
    [352866,"2022-08-12T22:00:00",30.2,"328",210,0.16,null,2.64,null,null,null],
    [352867,"2022-08-12T22:10:00",30.2,"324",210,0.15,null,2.56,null,null,null],
    [352868,"2022-08-12T22:20:00",30.19,"327",210,0.15,null,2.49,null,null,null],
    [352869,"2022-08-12T22:30:00",30.19,"333",220,0.16,null,2.44,null,null,null],
    [352870,"2022-08-12T22:40:00",30.19,"332",220,0.16,null,2.4,null,null,null],
    [352871,"2022-08-12T22:50:00",30.19,"332",220,0.16,null,2.37,null,null,null],
    [352872,"2022-08-12T23:00:00",30.19,"332",220,0.16,null,2.38,null,null,null],
    [352873,"2022-08-12T23:10:00",30.18,"331",220,0.16,null,2.37,null,null,null],
    [352874,"2022-08-12T23:20:00",30.18,"330",220,0.16,null,2.33,null,null,null],
    [352875,"2022-08-12T23:30:00",30.18,"330",220,0.16,null,2.3,null,null,null],
    [352876,"2022-08-12T23:40:00",30.18,"329",220,0.16,null,2.26,null,null,null],
    [352877,"2022-08-12T23:50:00",30.18,"330",220,0.16,null,2.22,null,null,null],
    [352878,"2022-08-12T23:54:00",30.18,"331",216,0.16,null,2.219,null,null,null],
    [352879,"2022-08-13T00:00:00",30.17,"328",210,0.16,null,2.19,null,null,null],
    [352880,"2022-08-13T00:10:00",30.17,"327",210,0.15,null,2.18,null,null,null],
    [352881,"2022-08-13T00:20:00",30.16,"325",210,0.15,null,2.14,null,null,null],
    [352882,"2022-08-13T00:30:00",30.16,"324",210,0.15,null,2.1,null,null,null],
    [352883,"2022-08-13T00:40:00",30.16,"323",210,0.15,null,2.07,null,null,null],
    [352884,"2022-08-13T00:50:00",30.15,"322",210,0.15,null,2.03,null,null,null],
    [352885,"2022-08-13T01:00:00",30.14,"322",210,0.15,null,2,null,null,null],
    [352886,"2022-08-13T01:10:00",30.14,"322",210,0.15,null,1.98,null,null,null],
    [352887,"2022-08-13T01:20:00",30.13,"321",210,0.15,null,1.96,null,null,null],
    [352888,"2022-08-13T01:30:00",30.13,"321",210,0.15,null,1.94,null,null,null],
    [352889,"2022-08-13T01:40:00",30.13,"320",210,0.15,null,1.93,null,null,null],
    [352890,"2022-08-13T01:50:00",30.12,"320",210,0.15,null,1.91,null,null,null],
    [352891,"2022-08-13T02:00:00",30.12,"319",210,0.15,null,1.89,null,null,null],
    [352892,"2022-08-13T02:10:00",30.11,"319",210,0.15,null,1.88,null,null,null],
    [352893,"2022-08-13T02:20:00",30.11,"319",210,0.15,null,1.89,null,null,null],
    [352894,"2022-08-13T02:30:00",30.1,"318",210,0.15,null,1.91,null,null,null],
    [352895,"2022-08-13T02:40:00",30.1,"318",210,0.15,null,1.92,null,null,null],
    [352896,"2022-08-13T02:50:00",30.1,"317",210,0.15,null,1.93,null,null,null],
    [352897,"2022-08-13T03:00:00",30.09,"317",210,0.15,null,1.95,null,null,null],
    [352898,"2022-08-13T03:10:00",30.09,"317",210,0.15,null,1.96,null,null,null],
    [352899,"2022-08-13T03:20:00",30.08,"316",210,0.15,null,1.97,null,null,null],
    [352900,"2022-08-13T03:30:00",30.08,"317",210,0.15,null,2,null,null,null],
    [352901,"2022-08-13T03:40:00",30.08,"317",210,0.15,null,2.01,null,null,null],
    [352902,"2022-08-13T03:50:00",30.07,"316",210,0.15,null,2.03,null,null,null],
    [352903,"2022-08-13T04:00:00",30.07,"317",210,0.15,null,2.07,null,null,null],
    [352904,"2022-08-13T04:10:00",30.07,"316",210,0.15,null,2.09,null,null,null],
    [352905,"2022-08-13T04:20:00",30.06,"316",210,0.15,null,2.11,null,null,null],
    [352906,"2022-08-13T04:30:00",30.06,"316",210,0.15,null,2.12,null,null,null],
    [352907,"2022-08-13T04:40:00",30.06,"316",210,0.15,null,2.13,null,null,null],
    [352908,"2022-08-13T04:50:00",30.05,"316",210,0.15,null,2.16,null,null,null],
    [352909,"2022-08-13T04:54:00",30.05,"317",207,0.15,null,2.159,null,null,null],
    [352910,"2022-08-13T05:00:00",30.05,"316",210,0.15,null,2.17,null,null,null],
    [352911,"2022-08-13T05:10:00",30.05,"316",210,0.15,null,2.18,null,null,null],
    [352912,"2022-08-13T05:20:00",30.04,"316",210,0.15,null,2.19,null,null,null],
    [352913,"2022-08-13T05:30:00",30.04,"316",210,0.15,null,2.17,null,null,null],
    [352914,"2022-08-13T05:40:00",30.04,"316",210,0.15,null,2.16,null,null,null],
    [352915,"2022-08-13T05:50:00",30.03,"316",210,0.15,null,2.17,null,null,null],
    [352916,"2022-08-13T06:00:00",30.03,"316",210,0.15,null,2.15,null,null,null],
    [352917,"2022-08-13T06:10:00",30.03,"315",210,0.15,null,2.12,null,null,null],
    [352918,"2022-08-13T06:20:00",30.02,"315",210,0.15,null,2.11,null,null,null],
    [352919,"2022-08-13T06:30:00",30.02,"314",200,0.15,null,2.08,null,null,null],
    [352920,"2022-08-13T06:40:00",30.01,"315",210,0.15,null,2.05,null,null,null],
    [352921,"2022-08-13T06:50:00",30.01,"314",210,0.15,null,2,null,null,null],
    [352922,"2022-08-13T07:00:00",30.01,"313",200,0.15,null,1.95,null,null,null],
    [352923,"2022-08-13T07:10:00",30.01,"313",200,0.15,null,1.89,null,null,null],
    [352924,"2022-08-13T07:20:00",30.02,"313",200,0.15,null,1.84,null,null,null],
    [352925,"2022-08-13T07:30:00",30.01,"313",200,0.15,null,1.77,null,null,null],
    [352926,"2022-08-13T07:40:00",30.02,"313",200,0.15,null,1.74,null,null,null],
    [352927,"2022-08-13T07:50:00",30.02,"312",200,0.15,null,1.69,null,null,null],
    [352928,"2022-08-13T08:00:00",30.03,"312",200,0.15,null,1.65,null,null,null],
    [352929,"2022-08-13T08:10:00",30.03,"311",200,0.15,null,1.6,null,null,null],
    [352930,"2022-08-13T08:20:00",30.04,"310",200,0.15,null,1.55,null,null,null],
    [352931,"2022-08-13T08:30:00",30.04,"308",200,0.15,null,1.49,null,null,null],
    [352932,"2022-08-13T08:40:00",30.04,"307",200,0.15,null,1.44,null,null,null],
    [352933,"2022-08-13T08:50:00",30.05,"306",200,0.14,null,1.39,null,null,null],
    [352934,"2022-08-13T09:00:00",30.05,"306",200,0.14,null,1.33,null,null,null],
    [352935,"2022-08-13T09:10:00",30.05,"306",200,0.14,null,1.28,null,null,null],
    [352936,"2022-08-13T09:20:00",30.06,"305",200,0.14,null,1.21,null,null,null],
    [352937,"2022-08-13T09:30:00",30.07,"305",200,0.14,null,1.16,null,null,null],
    [352938,"2022-08-13T09:40:00",30.08,"304",200,0.14,null,1.11,null,null,null],
    [352939,"2022-08-13T09:50:00",30.09,"304",200,0.14,null,1.06,null,null,null],
    [352940,"2022-08-13T10:00:00",30.1,"303",200,0.14,null,1.02,null,null,null],
    [352941,"2022-08-13T10:10:00",30.08,"304",200,0.14,null,0.97,null,null,null],
    [352942,"2022-08-13T10:20:00",30.09,"304",200,0.14,null,0.95,null,null,null],
    [352943,"2022-08-13T10:30:00",30.11,"304",200,0.14,null,0.89,null,null,null],
    [352944,"2022-08-13T10:40:00",30.11,"304",200,0.14,null,0.85,null,null,null],
    [352945,"2022-08-13T10:50:00",30.12,"304",200,0.14,null,0.83,null,null,null],
    [352946,"2022-08-13T11:00:00",30.13,"304",200,0.14,null,0.77,null,null,null],
    [352947,"2022-08-13T11:10:00",30.14,"304",200,0.14,null,0.74,null,null,null],
    [352948,"2022-08-13T11:20:00",30.14,"305",200,0.14,null,0.71,null,null,null],
    [352949,"2022-08-13T11:30:00",30.16,"305",200,0.14,null,0.67,null,null,null],
    [352950,"2022-08-13T11:40:00",30.16,"305",200,0.14,null,0.63,null,null,null],
    [352951,"2022-08-13T11:50:00",30.17,"307",200,0.14,null,0.6,null,null,null],
    [352952,"2022-08-13T12:00:00",30.17,"307",200,0.14,null,0.57,null,null,null],
    [352953,"2022-08-13T12:10:00",30.17,"309",200,0.15,null,0.53,null,null,null],
    [352954,"2022-08-13T12:20:00",30.18,"308",200,0.15,null,0.51,null,null,null],
    [352955,"2022-08-13T12:30:00",30.18,"310",200,0.15,null,0.48,null,null,null],
    [352956,"2022-08-13T12:40:00",30.2,"313",200,0.15,null,0.44,null,null,null],
    [352957,"2022-08-13T12:50:00",30.2,"317",210,0.15,null,0.42,null,null,null],
    [352958,"2022-08-13T13:00:00",30.2,"320",210,0.15,null,0.39,null,null,null],
    [352959,"2022-08-13T13:10:00",30.21,"324",210,0.15,null,0.37,null,null,null],
    [352960,"2022-08-13T13:20:00",30.22,"325",210,0.15,null,0.34,null,null,null],
    [352961,"2022-08-13T13:30:00",30.22,"325",210,0.15,null,0.32,null,null,null],
    [352962,"2022-08-13T13:40:00",30.23,"327",210,0.15,null,0.3,null,null,null],
    [352963,"2022-08-13T13:50:00",30.23,"326",210,0.15,null,0.29,null,null,null],
    [352964,"2022-08-13T14:00:00",30.24,"329",210,0.16,null,0.27,null,null,null],
    [352965,"2022-08-13T14:10:00",30.24,"328",210,0.16,null,0.27,null,null,null],
    [352966,"2022-08-13T14:20:00",30.24,"328",210,0.16,null,0.27,null,null,null],
    [352967,"2022-08-13T14:30:00",30.27,"332",220,0.16,null,0.28,null,null,null],
    [352968,"2022-08-13T14:40:00",30.27,"332",220,0.16,null,0.3,null,null,null],
    [352969,"2022-08-13T14:50:00",30.27,"331",220,0.16,null,0.31,null,null,null],
    [352970,"2022-08-13T15:00:00",30.27,"329",210,0.16,null,0.33,null,null,null],
    [352971,"2022-08-13T15:10:00",30.29,"330",220,0.16,null,0.36,null,null,null],
    [352972,"2022-08-13T15:20:00",30.29,"330",220,0.16,null,0.41,null,null,null],
    [352973,"2022-08-13T15:30:00",30.3,"330",210,0.16,null,0.48,null,null,null],
    [352974,"2022-08-13T15:40:00",30.31,"329",210,0.16,null,0.58,null,null,null],
    [352975,"2022-08-13T15:50:00",30.29,"328",210,0.15,null,0.68,null,null,null],
    [352976,"2022-08-13T16:00:00",30.29,"327",210,0.15,null,0.79,null,null,null],
    [352977,"2022-08-13T16:10:00",30.29,"327",210,0.15,null,0.9,null,null,null],
    [352978,"2022-08-13T16:20:00",30.3,"328",210,0.15,null,1.03,null,null,null],
    [352979,"2022-08-13T16:30:00",30.34,"326",210,0.15,null,1.17,null,null,null],
    [352980,"2022-08-13T16:40:00",30.33,"324",210,0.15,null,1.3,null,null,null],
    [352981,"2022-08-13T16:50:00",30.29,"321",210,0.15,null,1.46,null,null,null],
    [352982,"2022-08-13T17:00:00",30.28,"320",210,0.15,null,1.61,null,null,null],
    [352983,"2022-08-13T17:10:00",30.28,"319",210,0.15,null,1.74,null,null,null],
    [352984,"2022-08-13T17:20:00",30.29,"318",210,0.15,null,1.87,null,null,null],
    [352985,"2022-08-13T17:30:00",30.28,"317",210,0.15,null,1.99,null,null,null],
    [352986,"2022-08-13T17:40:00",30.26,"317",210,0.15,null,2.1,null,null,null],
    [352987,"2022-08-13T17:50:00",30.25,"315",210,0.15,null,2.2,null,null,null],
    [352988,"2022-08-13T18:00:00",30.24,"314",200,0.15,null,2.28,null,null,null],
    [352989,"2022-08-13T18:10:00",30.23,"313",200,0.15,null,2.38,null,null,null],
    [352990,"2022-08-13T18:20:00",30.23,"312",200,0.15,null,2.46,null,null,null],
    [352991,"2022-08-13T18:30:00",30.22,"311",200,0.15,null,2.54,null,null,null],
    [352992,"2022-08-13T18:40:00",30.22,"309",200,0.15,null,2.61,null,null,null],
    [352993,"2022-08-13T18:50:00",30.22,"309",200,0.15,null,2.67,null,null,null],
    [352994,"2022-08-13T19:00:00",30.22,"307",200,0.15,null,2.71,null,null,null],
    [352995,"2022-08-13T19:10:00",30.21,"307",200,0.15,null,2.73,null,null,null],
    [352996,"2022-08-13T19:20:00",30.21,"308",200,0.15,null,2.77,null,null,null],
    [352997,"2022-08-13T19:30:00",30.21,"308",200,0.15,null,2.79,null,null,null],
    [352998,"2022-08-13T19:40:00",30.21,"308",200,0.15,null,2.79,null,null,null],
    [352999,"2022-08-13T19:50:00",30.21,"308",200,0.15,null,2.81,null,null,null],
    [353000,"2022-08-13T20:00:00",30.21,"309",200,0.15,null,2.85,null,null,null],
    [353001,"2022-08-13T20:10:00",30.21,"309",200,0.15,null,2.88,null,null,null],
    [353002,"2022-08-13T20:20:00",30.21,"310",200,0.15,null,2.91,null,null,null],
    [353003,"2022-08-13T20:30:00",30.21,"310",200,0.15,null,2.95,null,null,null],
    [353004,"2022-08-13T20:40:00",30.22,"311",200,0.15,null,2.97,null,null,null],
    [353005,"2022-08-13T20:50:00",30.22,"311",200,0.15,null,2.95,null,null,null],
    [353006,"2022-08-13T21:00:00",30.22,"311",200,0.15,null,2.92,null,null,null],
    [353007,"2022-08-13T21:10:00",30.22,"311",200,0.15,null,2.88,null,null,null],
    [353008,"2022-08-13T21:20:00",30.22,"311",200,0.15,null,2.86,null,null,null],
    [353009,"2022-08-13T21:30:00",30.23,"312",200,0.15,null,2.83,null,null,null],
    [353010,"2022-08-13T21:40:00",30.22,"312",200,0.15,null,2.8,null,null,null],
    [353011,"2022-08-13T21:50:00",30.22,"313",200,0.15,null,2.76,null,null,null],
    [353012,"2022-08-13T22:00:00",30.22,"314",200,0.15,null,2.72,null,null,null],
    [353013,"2022-08-13T22:10:00",30.23,"316",210,0.15,null,2.67,null,null,null],
    [353014,"2022-08-13T22:20:00",30.22,"318",210,0.15,null,2.62,null,null,null],
    [353015,"2022-08-13T22:30:00",30.21,"316",210,0.15,null,2.57,null,null,null],
    [353016,"2022-08-13T22:40:00",30.2,"316",210,0.15,null,2.52,null,null,null],
    [353017,"2022-08-13T22:50:00",30.21,"317",210,0.15,null,2.47,null,null,null],
    [353018,"2022-08-13T23:00:00",30.22,"318",210,0.15,null,2.42,null,null,null],
    [353019,"2022-08-13T23:10:00",30.22,"318",210,0.15,null,2.36,null,null,null],
    [353020,"2022-08-13T23:20:00",30.22,"318",210,0.15,null,2.31,null,null,null],
    [353021,"2022-08-13T23:30:00",30.21,"316",210,0.15,null,2.25,null,null,null],
    [353022,"2022-08-13T23:40:00",30.21,"314",200,0.15,null,2.21,null,null,null],
    [353023,"2022-08-13T23:50:00",30.2,"312",200,0.15,null,2.15,null,null,null],
    [353024,"2022-08-13T23:54:00",30.2,"313",204,0.15,null,2.15,null,null,null],
    [353025,"2022-08-14T00:00:00",30.2,"311",200,0.15,null,2.11,null,null,null],
    [353026,"2022-08-14T00:10:00",30.19,"312",200,0.15,null,2.07,null,null,null],
    [353027,"2022-08-14T00:20:00",30.18,"312",200,0.15,null,2.02,null,null,null],
    [353028,"2022-08-14T00:30:00",30.18,"311",200,0.15,null,2,null,null,null],
    [353029,"2022-08-14T00:40:00",30.16,"310",200,0.15,null,1.97,null,null,null],
    [353030,"2022-08-14T00:50:00",30.15,"309",200,0.15,null,1.93,null,null,null],
    [353031,"2022-08-14T01:00:00",30.14,"309",200,0.15,null,1.9,null,null,null],
    [353032,"2022-08-14T01:10:00",30.14,"308",200,0.15,null,1.86,null,null,null],
    [353033,"2022-08-14T01:20:00",30.13,"307",200,0.14,null,1.83,null,null,null],
    [353034,"2022-08-14T01:30:00",30.13,"306",200,0.14,null,1.81,null,null,null],
    [353035,"2022-08-14T01:40:00",30.13,"305",200,0.14,null,1.79,null,null,null],
    [353036,"2022-08-14T01:50:00",30.12,"305",200,0.14,null,1.77,null,null,null],
    [353037,"2022-08-14T02:00:00",30.11,"304",200,0.14,null,1.75,null,null,null],
    [353038,"2022-08-14T02:10:00",30.1,"304",200,0.14,null,1.73,null,null,null],
    [353039,"2022-08-14T02:20:00",30.09,"304",200,0.14,null,1.72,null,null,null],
    [353040,"2022-08-14T02:30:00",30.09,"304",200,0.14,null,1.7,null,null,null],
    [353041,"2022-08-14T02:40:00",30.08,"305",200,0.14,null,1.71,null,null,null],
    [353042,"2022-08-14T02:50:00",30.07,"305",200,0.14,null,1.71,null,null,null],
    [353043,"2022-08-14T03:00:00",30.07,"305",200,0.14,null,1.72,null,null,null],
    [353044,"2022-08-14T03:10:00",30.07,"305",200,0.14,null,1.74,null,null,null],
    [353045,"2022-08-14T03:20:00",30.07,"305",200,0.14,null,1.74,null,null,null],
    [353046,"2022-08-14T03:30:00",30.06,"306",200,0.14,null,1.75,null,null,null],
    [353047,"2022-08-14T03:40:00",30.06,"306",200,0.14,null,1.77,null,null,null],
    [353048,"2022-08-14T03:50:00",30.05,"306",200,0.14,null,1.79,null,null,null],
    [353049,"2022-08-14T04:00:00",30.05,"306",200,0.14,null,1.81,null,null,null],
    [353050,"2022-08-14T04:10:00",30.04,"305",200,0.14,null,1.85,null,null,null],
    [353051,"2022-08-14T04:20:00",30.04,"305",200,0.14,null,1.89,null,null,null],
    [353052,"2022-08-14T04:30:00",30.04,"305",200,0.14,null,1.93,null,null,null],
    [353053,"2022-08-14T04:40:00",30.03,"305",200,0.14,null,1.97,null,null,null],
    [353054,"2022-08-14T04:50:00",30.03,"304",200,0.14,null,2.01,null,null,null],
    [353055,"2022-08-14T04:54:00",30.03,"304",198,0.14,null,2.012,null,null,null],
    [353056,"2022-08-14T05:00:00",30.04,"305",200,0.14,null,2.05,null,null,null],
    [353057,"2022-08-14T05:10:00",30.03,"304",200,0.14,null,2.11,null,null,null],
    [353058,"2022-08-14T05:20:00",30.02,"304",200,0.14,null,2.13,null,null,null],
    [353059,"2022-08-14T05:30:00",30.02,"304",200,0.14,null,2.16,null,null,null],
    [353060,"2022-08-14T05:40:00",30.02,"303",200,0.14,null,2.19,null,null,null],
    [353061,"2022-08-14T05:50:00",30.02,"303",200,0.14,null,2.19,null,null,null],
    [353062,"2022-08-14T06:00:00",30.02,"303",200,0.14,null,2.19,null,null,null],
    [353063,"2022-08-14T06:10:00",30.02,"303",200,0.14,null,2.21,null,null,null],
    [353064,"2022-08-14T06:20:00",30.02,"303",200,0.14,null,2.24,null,null,null],
    [353065,"2022-08-14T06:30:00",30.02,"302",200,0.14,null,2.22,null,null,null],
    [353066,"2022-08-14T06:40:00",30.02,"302",200,0.14,null,2.22,null,null,null],
    [353067,"2022-08-14T06:50:00",30.02,"302",200,0.14,null,2.21,null,null,null],
    [353068,"2022-08-14T07:00:00",30.02,"302",200,0.14,null,2.19,null,null,null],
    [353069,"2022-08-14T07:10:00",30.02,"302",200,0.14,null,2.16,null,null,null],
    [353070,"2022-08-14T07:20:00",30.03,"300",200,0.14,null,2.13,null,null,null],
    [353071,"2022-08-14T07:30:00",30.05,"299",200,0.14,null,2.1,null,null,null],
    [353072,"2022-08-14T07:40:00",30.05,"299",190,0.14,null,2.05,null,null,null],
    [353073,"2022-08-14T07:50:00",30.06,"298",190,0.14,null,2.02,null,null,null],
    [353074,"2022-08-14T08:00:00",30.06,"298",190,0.14,null,1.97,null,null,null],
    [353075,"2022-08-14T08:10:00",30.07,"297",190,0.14,null,1.93,null,null,null],
    [353076,"2022-08-14T08:20:00",30.07,"296",190,0.14,null,1.84,null,null,null],
    [353077,"2022-08-14T08:30:00",30.09,"294",190,0.14,null,1.8,null,null,null],
    [353078,"2022-08-14T08:40:00",30.11,"293",190,0.14,null,1.74,null,null,null],
    [353079,"2022-08-14T08:50:00",30.1,"293",190,0.14,null,1.69,null,null,null],
    [353080,"2022-08-14T09:00:00",30.11,"292",190,0.14,null,1.63,null,null,null],
    [353081,"2022-08-14T09:10:00",30.11,"293",190,0.14,null,1.59,null,null,null],
    [353082,"2022-08-14T09:20:00",30.1,"294",190,0.14,null,1.52,null,null,null],
    [353083,"2022-08-14T09:30:00",30.11,"293",190,0.14,null,1.46,null,null,null],
    [353084,"2022-08-14T09:40:00",30.11,"293",190,0.14,null,1.39,null,null,null],
    [353085,"2022-08-14T09:50:00",30.12,"293",190,0.14,null,1.33,null,null,null],
    [353086,"2022-08-14T10:00:00",30.14,"294",190,0.14,null,1.3,null,null,null],
    [353087,"2022-08-14T10:10:00",30.13,"293",190,0.14,null,1.23,null,null,null],
    [353088,"2022-08-14T10:20:00",30.15,"294",190,0.14,null,1.18,null,null,null],
    [353089,"2022-08-14T10:30:00",30.15,"293",190,0.14,null,1.14,null,null,null],
    [353090,"2022-08-14T10:40:00",30.17,"294",190,0.14,null,1.09,null,null,null],
    [353091,"2022-08-14T10:50:00",30.18,"293",190,0.14,null,1.05,null,null,null],
    [353092,"2022-08-14T11:00:00",30.19,"293",190,0.14,null,0.98,null,null,null],
    [353093,"2022-08-14T11:10:00",30.18,"291",190,0.14,null,0.95,null,null,null],
    [353094,"2022-08-14T11:20:00",30.21,"292",190,0.14,null,0.9,null,null,null],
    [353095,"2022-08-14T11:30:00",30.2,"291",190,0.14,null,0.87,null,null,null],
    [353096,"2022-08-14T11:40:00",30.23,"291",190,0.14,null,0.82,null,null,null],
    [353097,"2022-08-14T11:50:00",30.23,"290",190,0.14,null,0.77,null,null,null],
    [353098,"2022-08-14T12:00:00",30.23,"290",190,0.14,null,0.74,null,null,null],
    [353099,"2022-08-14T12:10:00",30.23,"290",190,0.14,null,0.71,null,null,null],
    [353100,"2022-08-14T12:20:00",30.21,"290",190,0.14,null,0.68,null,null,null],
    [353101,"2022-08-14T12:30:00",30.21,"291",190,0.14,null,0.63,null,null,null],
    [353102,"2022-08-14T12:40:00",30.21,"291",190,0.14,null,0.6,null,null,null],
    [353103,"2022-08-14T12:50:00",30.23,"291",190,0.14,null,0.56,null,null,null],
    [353104,"2022-08-14T13:00:00",30.22,"292",190,0.14,null,0.54,null,null,null],
    [353105,"2022-08-14T13:10:00",30.22,"293",190,0.14,null,0.51,null,null,null],
    [353106,"2022-08-14T13:20:00",30.22,"295",190,0.14,null,0.48,null,null,null],
    [353107,"2022-08-14T13:30:00",30.23,"295",190,0.14,null,0.44,null,null,null],
    [353108,"2022-08-14T13:40:00",30.22,"296",190,0.14,null,0.42,null,null,null],
    [353109,"2022-08-14T13:50:00",30.21,"299",200,0.14,null,0.38,null,null,null],
    [353110,"2022-08-14T14:00:00",30.21,"300",200,0.14,null,0.36,null,null,null],
    [353111,"2022-08-14T14:10:00",30.21,"302",200,0.14,null,0.34,null,null,null],
    [353112,"2022-08-14T14:20:00",30.2,"301",200,0.14,null,0.31,null,null,null],
    [353113,"2022-08-14T14:30:00",30.22,"306",200,0.14,null,0.31,null,null,null],
    [353114,"2022-08-14T14:40:00",30.22,"307",200,0.15,null,0.31,null,null,null],
    [353115,"2022-08-14T14:50:00",30.24,"309",200,0.15,null,0.31,null,null,null],
    [353116,"2022-08-14T15:00:00",30.24,"310",200,0.15,null,0.31,null,null,null],
    [353117,"2022-08-14T15:10:00",30.25,"310",200,0.15,null,0.3,null,null,null],
    [353118,"2022-08-14T15:20:00",30.26,"310",200,0.15,null,0.31,null,null,null],
    [353119,"2022-08-14T15:30:00",30.27,"311",200,0.15,null,0.32,null,null,null],
    [353120,"2022-08-14T15:40:00",30.28,"311",200,0.15,null,0.36,null,null,null],
    [353121,"2022-08-14T15:50:00",30.28,"310",200,0.15,null,0.4,null,null,null],
    [353122,"2022-08-14T16:00:00",30.3,"310",200,0.15,null,0.45,null,null,null],
    [353123,"2022-08-14T16:10:00",30.3,"309",200,0.15,null,0.53,null,null,null],
    [353124,"2022-08-14T16:20:00",30.3,"310",200,0.15,null,0.62,null,null,null],
    [353125,"2022-08-14T16:30:00",30.3,"310",200,0.15,null,0.72,null,null,null],
    [353126,"2022-08-14T16:40:00",30.3,"310",200,0.15,null,0.85,null,null,null],
    [353127,"2022-08-14T16:50:00",30.3,"310",200,0.15,null,0.98,null,null,null],
    [353128,"2022-08-14T17:00:00",30.3,"310",200,0.15,null,1.12,null,null,null],
    [353129,"2022-08-14T17:10:00",30.31,"310",200,0.15,null,1.25,null,null,null],
    [353130,"2022-08-14T17:20:00",30.31,"310",200,0.15,null,1.38,null,null,null],
    [353131,"2022-08-14T17:30:00",30.31,"309",200,0.15,null,1.53,null,null,null],
    [353132,"2022-08-14T17:40:00",30.31,"309",200,0.15,null,1.67,null,null,null],
    [353133,"2022-08-14T17:50:00",30.3,"307",200,0.15,null,1.8,null,null,null],
    [353134,"2022-08-14T18:00:00",30.3,"307",200,0.14,null,1.91,null,null,null],
    [353135,"2022-08-14T18:10:00",30.3,"306",200,0.14,null,2.05,null,null,null],
    [353136,"2022-08-14T18:20:00",30.29,"303",200,0.14,null,2.16,null,null,null],
    [353137,"2022-08-14T18:30:00",30.28,"303",200,0.14,null,2.25,null,null,null],
    [353138,"2022-08-14T18:40:00",30.28,"303",200,0.14,null,2.34,null,null,null],
    [353139,"2022-08-14T18:50:00",30.28,"303",200,0.14,null,2.41,null,null,null],
    [353140,"2022-08-14T19:00:00",30.28,"302",200,0.14,null,2.46,null,null,null],
    [353141,"2022-08-14T19:10:00",30.27,"300",200,0.14,null,2.53,null,null,null],
    [353142,"2022-08-14T19:20:00",30.27,"300",200,0.14,null,2.57,null,null,null],
    [353143,"2022-08-14T19:30:00",30.26,"300",200,0.14,null,2.61,null,null,null],
    [353144,"2022-08-14T19:40:00",30.26,"299",190,0.14,null,2.64,null,null,null],
    [353145,"2022-08-14T19:50:00",30.26,"298",190,0.14,null,2.67,null,null,null],
    [353146,"2022-08-14T20:00:00",30.26,"297",190,0.14,null,2.72,null,null,null],
    [353147,"2022-08-14T20:10:00",30.26,"297",190,0.14,null,2.76,null,null,null],
    [353148,"2022-08-14T20:20:00",30.26,"297",190,0.14,null,2.79,null,null,null],
    [353149,"2022-08-14T20:30:00",30.25,"297",190,0.14,null,2.82,null,null,null],
    [353150,"2022-08-14T20:40:00",30.25,"297",190,0.14,null,2.85,null,null,null],
    [353151,"2022-08-14T20:50:00",30.25,"296",190,0.14,null,2.87,null,null,null],
    [353152,"2022-08-14T21:00:00",30.25,"297",190,0.14,null,2.87,null,null,null],
    [353153,"2022-08-14T21:10:00",30.24,"297",190,0.14,null,2.88,null,null,null],
    [353154,"2022-08-14T21:20:00",30.24,"297",190,0.14,null,2.86,null,null,null],
    [353155,"2022-08-14T21:30:00",30.23,"297",190,0.14,null,2.83,null,null,null],
    [353156,"2022-08-14T21:40:00",30.23,"297",190,0.14,null,2.83,null,null,null],
    [353157,"2022-08-14T21:50:00",30.23,"297",190,0.14,null,2.8,null,null,null],
    [353158,"2022-08-14T22:00:00",30.22,"297",190,0.14,null,2.76,null,null,null],
    [353159,"2022-08-14T22:10:00",30.22,"297",190,0.14,null,2.71,null,null,null],
    [353160,"2022-08-14T22:20:00",30.22,"297",190,0.14,null,2.67,null,null,null],
    [353161,"2022-08-14T22:30:00",30.23,"299",200,0.14,null,2.61,null,null,null],
    [353162,"2022-08-14T22:40:00",30.24,"300",200,0.14,null,2.55,null,null,null],
    [353163,"2022-08-14T22:50:00",30.23,"301",200,0.14,null,2.5,null,null,null],
    [353164,"2022-08-14T23:00:00",30.21,"297",190,0.14,null,2.44,null,null,null],
    [353165,"2022-08-14T23:10:00",30.21,"297",190,0.14,null,2.38,null,null,null],
    [353166,"2022-08-14T23:20:00",30.21,"297",190,0.14,null,2.32,null,null,null],
    [353167,"2022-08-14T23:30:00",30.21,"297",190,0.14,null,2.26,null,null,null],
    [353168,"2022-08-14T23:40:00",30.21,"297",190,0.14,null,2.19,null,null,null],
    [353169,"2022-08-14T23:50:00",30.2,"298",190,0.14,null,2.12,null,null,null],
    [353170,"2022-08-14T23:54:00",30.2,"298",194,0.14,null,2.123,null,null,null],
    [353171,"2022-08-15T00:00:00",30.2,"298",190,0.14,null,2.07,null,null,null],
    [353172,"2022-08-15T00:10:00",30.2,"297",190,0.14,null,2.02,null,null,null],
    [353173,"2022-08-15T00:20:00",30.2,"297",190,0.14,null,1.98,null,null,null],
    [353174,"2022-08-15T00:30:00",30.2,"296",190,0.14,null,1.93,null,null,null],
    [353175,"2022-08-15T00:40:00",30.21,"295",190,0.14,null,1.88,null,null,null],
    [353176,"2022-08-15T00:50:00",30.2,"296",190,0.14,null,1.85,null,null,null],
    [353177,"2022-08-15T01:00:00",30.21,"297",190,0.14,null,1.81,null,null,null],
    [353178,"2022-08-15T01:10:00",30.21,"297",190,0.14,null,1.78,null,null,null],
    [353179,"2022-08-15T01:20:00",30.21,"298",190,0.14,null,1.74,null,null,null],
    [353180,"2022-08-15T01:30:00",30.21,"298",190,0.14,null,1.7,null,null,null],
    [353181,"2022-08-15T01:40:00",30.21,"298",190,0.14,null,1.66,null,null,null],
    [353182,"2022-08-15T01:50:00",30.21,"299",200,0.14,null,1.63,null,null,null],
    [353183,"2022-08-15T02:00:00",30.2,"300",200,0.14,null,1.59,null,null,null],
    [353184,"2022-08-15T02:10:00",30.2,"299",200,0.14,null,1.57,null,null,null],
    [353185,"2022-08-15T02:20:00",30.2,"298",190,0.14,null,1.54,null,null,null],
    [353186,"2022-08-15T02:30:00",30.2,"298",190,0.14,null,1.52,null,null,null],
    [353187,"2022-08-15T02:40:00",30.2,"298",190,0.14,null,1.5,null,null,null],
    [353188,"2022-08-15T02:50:00",30.21,"295",190,0.14,null,1.49,null,null,null],
    [353189,"2022-08-15T03:00:00",30.2,"295",190,0.14,null,1.48,null,null,null],
    [353190,"2022-08-15T03:10:00",30.2,"294",190,0.14,null,1.46,null,null,null],
    [353191,"2022-08-15T03:20:00",30.2,"293",190,0.14,null,1.46,null,null,null],
    [353192,"2022-08-15T03:30:00",30.21,"292",190,0.14,null,1.47,null,null,null],
    [353193,"2022-08-15T03:40:00",30.21,"292",190,0.14,null,1.47,null,null,null],
    [353194,"2022-08-15T03:50:00",30.23,"291",190,0.14,null,1.49,null,null,null],
    [353195,"2022-08-15T04:00:00",30.22,"292",190,0.14,null,1.5,null,null,null],
    [353196,"2022-08-15T04:10:00",30.21,"292",190,0.14,null,1.52,null,null,null],
    [353197,"2022-08-15T04:20:00",30.21,"292",190,0.14,null,1.54,null,null,null],
    [353198,"2022-08-15T04:30:00",30.22,"292",190,0.14,null,1.56,null,null,null],
    [353199,"2022-08-15T04:40:00",30.22,"292",190,0.14,null,1.59,null,null,null],
    [353200,"2022-08-15T04:50:00",30.22,"292",190,0.14,null,1.65,null,null,null],
    [353201,"2022-08-15T04:54:00",30.22,"292",191,0.14,null,1.647,null,null,null],
    [353202,"2022-08-15T05:00:00",30.22,"291",190,0.14,null,1.71,null,null,null],
    [353203,"2022-08-15T05:10:00",30.22,"291",190,0.14,null,1.77,null,null,null],
    [353204,"2022-08-15T05:20:00",30.22,"291",190,0.14,null,1.82,null,null,null],
    [353205,"2022-08-15T05:30:00",30.21,"291",190,0.14,null,1.87,null,null,null],
    [353206,"2022-08-15T05:40:00",30.22,"291",190,0.14,null,1.92,null,null,null],
    [353207,"2022-08-15T05:50:00",30.22,"290",190,0.14,null,1.96,null,null,null],
    [353208,"2022-08-15T06:00:00",30.23,"290",190,0.14,null,2.01,null,null,null],
    [353209,"2022-08-15T06:10:00",30.22,"290",190,0.14,null,2.05,null,null,null],
    [353210,"2022-08-15T06:20:00",30.22,"290",190,0.14,null,2.09,null,null,null],
    [353211,"2022-08-15T06:30:00",30.22,"289",190,0.14,null,2.13,null,null,null],
    [353212,"2022-08-15T06:40:00",30.23,"288",190,0.14,null,2.16,null,null,null],
    [353213,"2022-08-15T06:50:00",30.22,"289",190,0.14,null,2.17,null,null,null],
    [353214,"2022-08-15T07:00:00",30.23,"287",190,0.14,null,2.2,null,null,null],
    [353215,"2022-08-15T07:10:00",30.22,"288",190,0.14,null,2.2,null,null,null],
    [353216,"2022-08-15T07:20:00",30.22,"287",190,0.14,null,2.21,null,null,null],
    [353217,"2022-08-15T07:30:00",30.23,"286",190,0.14,null,2.21,null,null,null],
    [353218,"2022-08-15T07:40:00",30.23,"286",190,0.13,null,2.2,null,null,null],
    [353219,"2022-08-15T07:50:00",30.22,"286",190,0.13,null,2.16,null,null,null],
    [353220,"2022-08-15T08:00:00",30.22,"286",190,0.13,null,2.14,null,null,null],
    [353221,"2022-08-15T08:10:00",30.22,"285",190,0.13,null,2.11,null,null,null],
    [353222,"2022-08-15T08:20:00",30.22,"285",190,0.13,null,2.07,null,null,null],
    [353223,"2022-08-15T08:30:00",30.22,"285",190,0.13,null,2.03,null,null,null],
    [353224,"2022-08-15T08:40:00",30.22,"281",180,0.13,null,1.99,null,null,null],
    [353225,"2022-08-15T08:50:00",30.22,"281",180,0.13,null,1.94,null,null,null],
    [353226,"2022-08-15T09:00:00",30.22,"280",180,0.13,null,1.88,null,null,null],
    [353227,"2022-08-15T09:10:00",30.23,"280",180,0.13,null,1.85,null,null,null],
    [353228,"2022-08-15T09:20:00",30.23,"280",180,0.13,null,1.8,null,null,null],
    [353229,"2022-08-15T09:30:00",30.23,"280",180,0.13,null,1.75,null,null,null],
    [353230,"2022-08-15T09:40:00",30.24,"281",180,0.13,null,1.7,null,null,null],
    [353231,"2022-08-15T09:50:00",30.24,"282",180,0.13,null,1.64,null,null,null],
    [353232,"2022-08-15T10:00:00",30.24,"284",180,0.13,null,1.57,null,null,null],
    [353233,"2022-08-15T10:10:00",30.25,"285",190,0.13,null,1.52,null,null,null],
    [353234,"2022-08-15T10:20:00",30.25,"285",190,0.13,null,1.46,null,null,null],
    [353235,"2022-08-15T10:30:00",30.26,"286",190,0.13,null,1.4,null,null,null],
    [353236,"2022-08-15T10:40:00",30.28,"286",190,0.13,null,1.34,null,null,null],
    [353237,"2022-08-15T10:50:00",30.29,"286",190,0.13,null,1.28,null,null,null],
    [353238,"2022-08-15T11:00:00",30.29,"285",190,0.13,null,1.23,null,null,null],
    [353239,"2022-08-15T11:10:00",30.3,"285",190,0.13,null,1.17,null,null,null],
    [353240,"2022-08-15T11:20:00",30.31,"284",190,0.13,null,1.12,null,null,null],
    [353241,"2022-08-15T11:30:00",30.32,"284",190,0.13,null,1.07,null,null,null],
    [353242,"2022-08-15T11:40:00",30.35,"283",180,0.13,null,1.02,null,null,null],
    [353243,"2022-08-15T11:50:00",30.33,"283",180,0.13,null,1.01,null,null,null],
    [353244,"2022-08-15T12:00:00",30.36,"282",180,0.13,null,0.92,null,null,null],
    [353245,"2022-08-15T12:10:00",30.36,"282",180,0.13,null,0.88,null,null,null],
    [353246,"2022-08-15T12:20:00",30.36,"281",180,0.13,null,0.82,null,null,null],
    [353247,"2022-08-15T12:30:00",30.37,"280",180,0.13,null,0.8,null,null,null],
    [353248,"2022-08-15T12:40:00",30.39,"279",180,0.13,null,0.76,null,null,null],
    [353249,"2022-08-15T12:50:00",30.39,"279",180,0.13,null,0.72,null,null,null],
    [353250,"2022-08-15T13:00:00",30.39,"279",180,0.13,null,0.68,null,null,null],
    [353251,"2022-08-15T13:10:00",30.39,"278",180,0.13,null,0.63,null,null,null],
    [353252,"2022-08-15T13:20:00",30.4,"278",180,0.13,null,0.6,null,null,null],
    [353253,"2022-08-15T13:30:00",30.41,"278",180,0.13,null,0.58,null,null,null],
    [353254,"2022-08-15T13:40:00",30.41,"278",180,0.13,null,0.53,null,null,null],
    [353255,"2022-08-15T13:50:00",30.39,"277",180,0.13,null,0.5,null,null,null],
    [353256,"2022-08-15T14:00:00",30.42,"279",180,0.13,null,0.47,null,null,null],
    [353257,"2022-08-15T14:10:00",30.43,"283",180,0.13,null,0.45,null,null,null],
    [353258,"2022-08-15T14:20:00",30.41,"283",180,0.13,null,0.42,null,null,null],
    [353259,"2022-08-15T14:30:00",30.42,"285",190,0.13,null,0.4,null,null,null],
    [353260,"2022-08-15T14:40:00",30.43,"287",190,0.14,null,0.37,null,null,null],
    [353261,"2022-08-15T14:50:00",30.44,"289",190,0.14,null,0.34,null,null,null],
    [353262,"2022-08-15T15:00:00",30.44,"291",190,0.14,null,0.32,null,null,null],
    [353263,"2022-08-15T15:10:00",30.44,"293",190,0.14,null,0.33,null,null,null],
    [353264,"2022-08-15T15:20:00",30.43,"294",190,0.14,null,0.33,null,null,null],
    [353265,"2022-08-15T15:30:00",30.43,"293",190,0.14,null,0.33,null,null,null],
    [353266,"2022-08-15T15:40:00",30.43,"294",190,0.14,null,0.34,null,null,null],
    [353267,"2022-08-15T15:50:00",30.43,"296",190,0.14,null,0.37,null,null,null],
    [353268,"2022-08-15T16:00:00",30.43,"296",190,0.14,null,0.41,null,null,null],
    [353269,"2022-08-15T16:10:00",30.43,"298",190,0.14,null,0.47,null,null,null],
    [353270,"2022-08-15T16:20:00",30.43,"299",190,0.14,null,0.53,null,null,null],
    [353271,"2022-08-15T16:30:00",30.43,"299",190,0.14,null,0.6,null,null,null],
    [353272,"2022-08-15T16:40:00",30.44,"298",190,0.14,null,0.67,null,null,null],
    [353273,"2022-08-15T16:50:00",30.43,"298",190,0.14,null,0.75,null,null,null],
    [353274,"2022-08-15T17:00:00",30.42,"298",190,0.14,null,0.86,null,null,null],
    [353275,"2022-08-15T17:10:00",30.41,"298",190,0.14,null,0.98,null,null,null],
    [353276,"2022-08-15T17:20:00",30.4,"297",190,0.14,null,1.11,null,null,null],
    [353277,"2022-08-15T17:30:00",30.39,"296",190,0.14,null,1.24,null,null,null],
    [353278,"2022-08-15T17:40:00",30.36,"296",190,0.14,null,1.38,null,null,null],
    [353279,"2022-08-15T17:50:00",30.37,"295",190,0.14,null,1.55,null,null,null],
    [353280,"2022-08-15T18:00:00",30.37,"293",190,0.14,null,1.75,null,null,null],
    [353281,"2022-08-15T18:10:00",30.36,"291",190,0.14,null,1.94,null,null,null],
    [353282,"2022-08-15T18:20:00",30.35,"291",190,0.14,null,2.09,null,null,null],
    [353283,"2022-08-15T18:30:00",30.33,"290",190,0.14,null,2.18,null,null,null],
    [353284,"2022-08-15T18:40:00",30.28,"288",190,0.14,null,2.26,null,null,null],
    [353285,"2022-08-15T18:50:00",30.28,"285",190,0.13,null,2.35,null,null,null],
    [353286,"2022-08-15T19:00:00",30.3,"284",190,0.13,null,2.41,null,null,null],
    [353287,"2022-08-15T19:10:00",30.31,"282",180,0.13,null,2.51,null,null,null],
    [353288,"2022-08-15T19:20:00",30.29,"281",180,0.13,null,2.59,null,null,null],
    [353289,"2022-08-15T19:30:00",30.28,"281",180,0.13,null,2.65,null,null,null],
    [353290,"2022-08-15T19:40:00",30.3,"282",180,0.13,null,2.7,null,null,null],
    [353291,"2022-08-15T19:50:00",30.23,"277",180,0.13,null,2.71,null,null,null],
    [353292,"2022-08-15T20:00:00",30.23,"277",180,0.13,null,2.75,null,null,null],
    [353293,"2022-08-15T20:10:00",30.22,"277",180,0.13,null,2.8,null,null,null],
    [353294,"2022-08-15T20:20:00",30.21,"277",180,0.13,null,2.84,null,null,null],
    [353295,"2022-08-15T20:30:00",30.25,"277",180,0.13,null,2.87,null,null,null],
    [353296,"2022-08-15T20:40:00",30.25,"277",180,0.13,null,2.9,null,null,null],
    [353297,"2022-08-15T20:50:00",30.24,"278",180,0.13,null,2.92,null,null,null],
    [353298,"2022-08-15T21:00:00",30.25,"278",180,0.13,null,2.88,null,null,null],
    [353299,"2022-08-15T21:20:00",30.23,"278",180,0.13,null,2.76,null,null,null],
    [353300,"2022-08-15T21:30:00",30.22,"279",180,0.13,null,2.73,null,null,null],
    [353301,"2022-08-15T21:40:00",30.25,"280",180,0.13,null,2.72,null,null,null],
    [353302,"2022-08-15T21:50:00",30.26,"280",180,0.13,null,2.69,null,null,null],
    [353303,"2022-08-15T22:00:00",30.25,"280",180,0.13,null,2.67,null,null,null],
    [353304,"2022-08-15T22:10:00",30.24,"281",180,0.13,null,2.65,null,null,null],
    [353305,"2022-08-15T22:20:00",30.23,"283",180,0.13,null,2.66,null,null,null],
    [353306,"2022-08-15T22:30:00",30.22,"280",180,0.13,null,2.63,null,null,null],
    [353307,"2022-08-15T22:40:00",30.23,"282",180,0.13,null,2.61,null,null,null],
    [353308,"2022-08-15T22:50:00",30.23,"281",180,0.13,null,2.58,null,null,null],
    [353309,"2022-08-15T23:00:00",30.25,"279",180,0.13,null,2.54,null,null,null],
    [353310,"2022-08-15T23:10:00",30.25,"279",180,0.13,null,2.46,null,null,null],
    [353311,"2022-08-15T23:20:00",30.24,"279",180,0.13,null,2.37,null,null,null],
    [353312,"2022-08-15T23:30:00",30.24,"278",180,0.13,null,2.25,null,null,null],
    [353313,"2022-08-15T23:40:00",30.26,"279",180,0.13,null,2.14,null,null,null],
    [353314,"2022-08-15T23:50:00",30.26,"279",180,0.13,null,2.07,null,null,null],
    [353315,"2022-08-15T23:54:00",30.26,"280",182,0.13,null,2.07,null,null,null],
    [353316,"2022-08-16T00:00:00",30.19,"277",180,0.13,null,2.02,null,null,null],
    [353317,"2022-08-16T00:10:00",30.19,"277",180,0.13,null,1.97,null,null,null],
    [353318,"2022-08-16T00:20:00",30.18,"278",180,0.13,null,1.93,null,null,null],
    [353319,"2022-08-16T00:30:00",30.2,"278",180,0.13,null,1.89,null,null,null],
    [353320,"2022-08-16T00:40:00",30.15,"275",180,0.13,null,1.81,null,null,null],
    [353321,"2022-08-16T00:50:00",30.06,"275",180,0.13,null,1.78,null,null,null],
    [353322,"2022-08-16T01:00:00",30.12,"276",180,0.13,null,1.77,null,null,null],
    [353323,"2022-08-16T01:10:00",30.15,"281",180,0.13,null,1.71,null,null,null],
    [353324,"2022-08-16T01:20:00",30.17,"280",180,0.13,null,1.67,null,null,null],
    [353325,"2022-08-16T01:30:00",30.18,"280",180,0.13,null,1.62,null,null,null],
    [353326,"2022-08-16T01:40:00",30.16,"297",190,0.14,null,1.58,null,null,null],
    [353327,"2022-08-16T01:50:00",30.16,"298",190,0.14,null,1.52,null,null,null],
    [353328,"2022-08-16T02:00:00",30.17,"289",190,0.14,null,1.49,null,null,null],
    [353329,"2022-08-16T02:10:00",30.15,"287",190,0.14,null,1.45,null,null,null],
    [353330,"2022-08-16T02:20:00",30.12,"285",190,0.13,null,1.41,null,null,null],
    [353331,"2022-08-16T02:30:00",30.11,"283",180,0.13,null,1.37,null,null,null],
    [353332,"2022-08-16T02:40:00",30.1,"280",180,0.13,null,1.34,null,null,null],
    [353333,"2022-08-16T02:50:00",30.09,"278",180,0.13,null,1.3,null,null,null],
    [353334,"2022-08-16T03:00:00",30.1,"277",180,0.13,null,1.28,null,null,null],
    [353335,"2022-08-16T03:10:00",30.1,"275",180,0.13,null,1.26,null,null,null],
    [353336,"2022-08-16T03:20:00",30.09,"276",180,0.13,null,1.24,null,null,null],
    [353337,"2022-08-16T03:30:00",30.11,"275",180,0.13,null,1.23,null,null,null],
    [353338,"2022-08-16T03:40:00",30.13,"275",180,0.13,null,1.22,null,null,null],
    [353339,"2022-08-16T03:50:00",30.13,"277",180,0.13,null,1.22,null,null,null],
    [353340,"2022-08-16T04:00:00",30.11,"279",180,0.13,null,1.24,null,null,null],
    [353341,"2022-08-16T04:10:00",30.1,"280",180,0.13,null,1.25,null,null,null],
    [353342,"2022-08-16T04:20:00",30.09,"280",180,0.13,null,1.25,null,null,null],
    [353343,"2022-08-16T04:30:00",30.09,"281",180,0.13,null,1.27,null,null,null],
    [353344,"2022-08-16T04:40:00",30.09,"282",180,0.13,null,1.29,null,null,null],
    [353345,"2022-08-16T04:50:00",30.09,"282",180,0.13,null,1.3,null,null,null],
    [353346,"2022-08-16T04:54:00",30.09,"282",184,0.13,null,1.296,null,null,null],
    [353347,"2022-08-16T05:00:00",30.08,"281",180,0.13,null,1.31,null,null,null],
    [353348,"2022-08-16T05:10:00",30.08,"281",180,0.13,null,1.33,null,null,null],
    [353349,"2022-08-16T05:20:00",30.08,"280",180,0.13,null,1.37,null,null,null],
    [353350,"2022-08-16T05:30:00",30.08,"279",180,0.13,null,1.4,null,null,null],
    [353351,"2022-08-16T05:40:00",30.07,"279",180,0.13,null,1.44,null,null,null],
    [353352,"2022-08-16T06:00:00",30.07,"277",180,0.13,null,1.6,null,null,null],
    [353353,"2022-08-16T06:10:00",30.07,"276",180,0.13,null,1.67,null,null,null],
    [353354,"2022-08-16T06:20:00",30.07,"276",180,0.13,null,1.77,null,null,null],
    [353355,"2022-08-16T06:30:00",30.06,"275",180,0.13,null,1.85,null,null,null],
    [353356,"2022-08-16T06:40:00",30.05,"273",180,0.13,null,1.94,null,null,null],
    [353357,"2022-08-16T06:50:00",30.05,"274",180,0.13,null,2,null,null,null],
    [353358,"2022-08-16T07:00:00",30.05,"272",180,0.13,null,2.06,null,null,null],
    [353359,"2022-08-16T07:10:00",30.05,"270",180,0.13,null,2.13,null,null,null],
    [353360,"2022-08-16T07:20:00",30.04,"271",180,0.13,null,2.15,null,null,null],
    [353361,"2022-08-16T07:30:00",30.04,"271",180,0.13,null,2.19,null,null,null],
    [353362,"2022-08-16T07:40:00",30.04,"271",180,0.13,null,2.21,null,null,null],
    [353363,"2022-08-16T07:50:00",30.03,"271",180,0.13,null,2.23,null,null,null],
    [353364,"2022-08-16T08:00:00",30.04,"272",180,0.13,null,2.24,null,null,null],
    [353365,"2022-08-16T08:10:00",30.03,"272",180,0.13,null,2.26,null,null,null],
    [353366,"2022-08-16T08:20:00",30.03,"271",180,0.13,null,2.28,null,null,null],
    [353367,"2022-08-16T08:30:00",30.02,"272",180,0.13,null,2.29,null,null,null],
    [353368,"2022-08-16T08:40:00",30.03,"272",180,0.13,null,2.28,null,null,null],
    [353369,"2022-08-16T08:50:00",30.03,"272",180,0.13,null,2.27,null,null,null],
    [353370,"2022-08-16T09:00:00",30.03,"273",180,0.13,null,2.23,null,null,null],
    [353371,"2022-08-16T09:10:00",30.04,"274",180,0.13,null,2.2,null,null,null],
    [353372,"2022-08-16T09:20:00",30.04,"276",180,0.13,null,2.16,null,null,null],
    [353373,"2022-08-16T09:30:00",30.03,"276",180,0.13,null,2.12,null,null,null],
    [353374,"2022-08-16T09:40:00",30.04,"276",180,0.13,null,2.07,null,null,null],
    [353375,"2022-08-16T09:50:00",30.13,"282",180,0.13,null,2.01,null,null,null],
    [353376,"2022-08-16T10:00:00",30.12,"281",180,0.13,null,1.94,null,null,null],
    [353377,"2022-08-16T10:10:00",30.12,"281",180,0.13,null,1.88,null,null,null],
    [353378,"2022-08-16T10:20:00",30.1,"280",180,0.13,null,1.84,null,null,null],
    [353379,"2022-08-16T10:30:00",30.1,"279",180,0.13,null,1.79,null,null,null],
    [353380,"2022-08-16T10:40:00",30.1,"278",180,0.13,null,1.75,null,null,null],
    [353381,"2022-08-16T10:50:00",30.11,"277",180,0.13,null,1.69,null,null,null],
    [353382,"2022-08-16T11:00:00",30.11,"276",180,0.13,null,1.64,null,null,null],
    [353383,"2022-08-16T11:10:00",30.12,"275",180,0.13,null,1.6,null,null,null],
    [353384,"2022-08-16T11:20:00",30.13,"274",180,0.13,null,1.53,null,null,null],
    [353385,"2022-08-16T11:30:00",30.15,"272",180,0.13,null,1.48,null,null,null],
    [353386,"2022-08-16T11:40:00",30.14,"272",180,0.13,null,1.42,null,null,null],
    [353387,"2022-08-16T11:50:00",30.15,"271",180,0.13,null,1.37,null,null,null],
    [353388,"2022-08-16T12:00:00",30.16,"270",180,0.13,null,1.29,null,null,null],
    [353389,"2022-08-16T12:10:00",30.17,"269",180,0.13,null,1.25,null,null,null],
    [353390,"2022-08-16T12:20:00",30.15,"269",180,0.13,null,1.21,null,null,null],
    [353391,"2022-08-16T12:30:00",30.17,"270",180,0.13,null,1.17,null,null,null],
    [353392,"2022-08-16T12:40:00",30.16,"269",180,0.13,null,1.13,null,null,null],
    [353393,"2022-08-16T12:50:00",30.15,"269",180,0.13,null,1.08,null,null,null],
    [353394,"2022-08-16T13:00:00",30.14,"269",180,0.13,null,1.05,null,null,null],
    [353395,"2022-08-16T13:10:00",30.14,"269",180,0.13,null,1.01,null,null,null],
    [353396,"2022-08-16T13:20:00",30.13,"268",170,0.13,null,0.97,null,null,null],
    [353397,"2022-08-16T13:30:00",30.12,"268",170,0.13,null,0.92,null,null,null],
    [353398,"2022-08-16T13:40:00",30.12,"268",170,0.13,null,0.89,null,null,null],
    [353399,"2022-08-16T13:50:00",30.12,"268",170,0.13,null,0.86,null,null,null],
    [353400,"2022-08-16T14:00:00",30.12,"268",170,0.13,null,0.82,null,null,null],
    [353401,"2022-08-16T14:10:00",30.11,"266",170,0.13,null,0.77,null,null,null],
    [353402,"2022-08-16T14:20:00",30.1,"269",180,0.13,null,0.76,null,null,null],
    [353403,"2022-08-16T14:30:00",30.1,"269",180,0.13,null,0.74,null,null,null],
    [353404,"2022-08-16T14:40:00",30.11,"269",180,0.13,null,0.7,null,null,null],
    [353405,"2022-08-16T14:50:00",30.12,"271",180,0.13,null,0.7,null,null,null],
    [353406,"2022-08-16T15:00:00",30.11,"272",180,0.13,null,0.69,null,null,null],
    [353407,"2022-08-16T15:10:00",30.1,"274",180,0.13,null,0.69,null,null,null],
    [353408,"2022-08-16T15:20:00",30.1,"274",180,0.13,null,0.68,null,null,null],
    [353409,"2022-08-16T15:30:00",30.1,"274",180,0.13,null,0.67,null,null,null],
    [353410,"2022-08-16T15:40:00",30.09,"275",180,0.13,null,0.654,null,null,null],
    [353411,"2022-08-16T15:50:00",30.09,"275",180,0.13,null,0.63,null,null,null],
    [353412,"2022-08-16T16:00:00",30.09,"275",180,0.13,null,0.64,null,null,null],
    [353413,"2022-08-16T16:10:00",30.09,"275",180,0.13,null,0.66,null,null,null],
    [353414,"2022-08-16T16:20:00",30.09,"275",180,0.13,null,0.69,null,null,null],
    [353415,"2022-08-16T16:30:00",30.08,"276",180,0.13,null,0.74,null,null,null],
    [353416,"2022-08-16T16:40:00",30.07,"277",180,0.13,null,0.77,null,null,null],
    [353417,"2022-08-16T16:50:00",30.07,"276",180,0.13,null,0.82,null,null,null],
    [353418,"2022-08-16T17:00:00",30.07,"276",180,0.13,null,0.87,null,null,null],
    [353419,"2022-08-16T17:10:00",30.07,"276",180,0.13,null,0.95,null,null,null],
    [353420,"2022-08-16T17:20:00",30.07,"277",180,0.13,null,1.03,null,null,null],
    [353421,"2022-08-16T17:30:00",30.07,"277",180,0.13,null,1.14,null,null,null],
    [353422,"2022-08-16T17:40:00",30.07,"277",180,0.13,null,1.27,null,null,null],
    [353423,"2022-08-16T17:50:00",30.07,"277",180,0.13,null,1.39,null,null,null],
    [353424,"2022-08-16T18:00:00",30.07,"277",180,0.13,null,1.51,null,null,null],
    [353425,"2022-08-16T18:10:00",30.05,"277",180,0.13,null,1.65,null,null,null],
    [353426,"2022-08-16T18:20:00",30.05,"278",180,0.13,null,1.79,null,null,null],
    [353427,"2022-08-16T18:30:00",30.05,"278",180,0.13,null,1.91,null,null,null],
    [353428,"2022-08-16T18:40:00",30.04,"277",180,0.13,null,2.02,null,null,null],
    [353429,"2022-08-16T18:50:00",30.04,"277",180,0.13,null,2.11,null,null,null],
    [353430,"2022-08-16T19:00:00",30.05,"277",180,0.13,null,2.24,null,null,null],
    [353431,"2022-08-16T19:10:00",30.05,"277",180,0.13,null,2.37,null,null,null],
    [353432,"2022-08-16T19:20:00",30.06,"276",180,0.13,null,2.47,null,null,null],
    [353433,"2022-08-16T19:30:00",30.05,"276",180,0.13,null,2.56,null,null,null],
    [353434,"2022-08-16T19:40:00",30.06,"276",180,0.13,null,2.62,null,null,null],
    [353435,"2022-08-16T19:50:00",30.06,"276",180,0.13,null,2.66,null,null,null],
    [353436,"2022-08-16T20:00:00",30.07,"276",180,0.13,null,2.68,null,null,null],
    [353437,"2022-08-16T20:10:00",30.07,"276",180,0.13,null,2.68,null,null,null],
    [353438,"2022-08-16T20:20:00",30.06,"276",180,0.13,null,2.68,null,null,null],
    [353439,"2022-08-16T20:30:00",30.06,"276",180,0.13,null,2.69,null,null,null],
    [353440,"2022-08-16T20:40:00",30.06,"277",180,0.13,null,2.72,null,null,null],
    [353441,"2022-08-16T20:50:00",30.05,"277",180,0.13,null,2.75,null,null,null],
    [353442,"2022-08-16T21:00:00",30.06,"276",180,0.13,null,2.76,null,null,null],
    [353443,"2022-08-16T21:10:00",30.05,"274",180,0.13,null,2.77,null,null,null],
    [353444,"2022-08-16T21:20:00",30.05,"274",180,0.13,null,2.76,null,null,null],
    [353445,"2022-08-16T21:30:00",30.06,"273",180,0.13,null,2.75,null,null,null],
    [353446,"2022-08-16T21:40:00",30.06,"274",180,0.13,null,2.74,null,null,null],
    [353447,"2022-08-16T21:50:00",30.05,"274",180,0.13,null,2.71,null,null,null],
    [353448,"2022-08-16T22:00:00",30.04,"275",180,0.13,null,2.7,null,null,null],
    [353449,"2022-08-16T22:10:00",30.04,"274",180,0.13,null,2.67,null,null,null],
    [353450,"2022-08-16T22:20:00",30.05,"274",180,0.13,null,2.65,null,null,null],
    [353451,"2022-08-16T22:30:00",30.05,"273",180,0.13,null,2.61,null,null,null],
    [353452,"2022-08-16T22:40:00",30.05,"273",180,0.13,null,2.56,null,null,null],
    [353453,"2022-08-16T22:50:00",30.05,"273",180,0.13,null,2.51,null,null,null],
    [353454,"2022-08-16T23:00:00",30.05,"273",180,0.13,null,2.47,null,null,null],
    [353455,"2022-08-16T23:10:00",30.05,"273",180,0.13,null,2.43,null,null,null],
    [353456,"2022-08-16T23:20:00",30.05,"273",180,0.13,null,2.39,null,null,null],
    [353457,"2022-08-16T23:30:00",30.05,"273",180,0.13,null,2.34,null,null,null],
    [353458,"2022-08-16T23:40:00",30.05,"273",180,0.13,null,2.28,null,null,null],
    [353459,"2022-08-16T23:50:00",30.05,"274",180,0.13,null,2.21,null,null,null],
    [353460,"2022-08-16T23:54:00",30.05,"274",179,0.13,null,2.213,null,null,null],
    [353461,"2022-08-17T00:00:00",30.05,"275",180,0.13,null,2.13,null,null,null],
    [353462,"2022-08-17T00:10:00",30.04,"277",180,0.13,null,2.03,null,null,null],
    [353463,"2022-08-17T00:20:00",30.03,"278",180,0.13,null,1.96,null,null,null],
    [353464,"2022-08-17T00:30:00",30.04,"277",180,0.13,null,1.89,null,null,null],
    [353465,"2022-08-17T00:40:00",30.03,"278",180,0.13,null,1.84,null,null,null],
    [353466,"2022-08-17T00:50:00",30.03,"279",180,0.13,null,1.78,null,null,null],
    [353467,"2022-08-17T01:00:00",30.04,"279",180,0.13,null,1.72,null,null,null],
    [353468,"2022-08-17T01:10:00",30.04,"279",180,0.13,null,1.67,null,null,null],
    [353469,"2022-08-17T01:20:00",30.05,"279",180,0.13,null,1.62,null,null,null],
    [353470,"2022-08-17T01:30:00",30.06,"278",180,0.13,null,1.54,null,null,null],
    [353471,"2022-08-17T01:40:00",30.07,"278",180,0.13,null,1.51,null,null,null],
    [353472,"2022-08-17T01:50:00",30.07,"280",180,0.13,null,1.46,null,null,null],
    [353473,"2022-08-17T02:00:00",30.07,"280",180,0.13,null,1.4,null,null,null],
    [353474,"2022-08-17T02:10:00",30.08,"279",180,0.13,null,1.36,null,null,null],
    [353475,"2022-08-17T02:20:00",30.08,"279",180,0.13,null,1.32,null,null,null],
    [353476,"2022-08-17T02:30:00",30.08,"279",180,0.13,null,1.29,null,null,null],
    [353477,"2022-08-17T02:40:00",30.1,"277",180,0.13,null,1.24,null,null,null],
    [353478,"2022-08-17T02:50:00",30.09,"278",180,0.13,null,1.21,null,null,null],
    [353479,"2022-08-17T03:00:00",30.1,"276",180,0.13,null,1.19,null,null,null],
    [353480,"2022-08-17T03:10:00",30.1,"277",180,0.13,null,1.16,null,null,null],
    [353481,"2022-08-17T03:20:00",30.1,"276",180,0.13,null,1.13,null,null,null],
    [353482,"2022-08-17T03:30:00",30.12,"275",180,0.13,null,1.11,null,null,null],
    [353483,"2022-08-17T03:40:00",30.12,"275",180,0.13,null,1.09,null,null,null],
    [353484,"2022-08-17T03:50:00",30.13,"274",180,0.13,null,1.08,null,null,null],
    [353485,"2022-08-17T04:00:00",30.12,"275",180,0.13,null,1.05,null,null,null],
    [353486,"2022-08-17T04:10:00",30.11,"277",180,0.13,null,1.05,null,null,null],
    [353487,"2022-08-17T04:20:00",30.11,"278",180,0.13,null,1.04,null,null,null],
    [353488,"2022-08-17T04:30:00",30.11,"278",180,0.13,null,1.04,null,null,null],
    [353489,"2022-08-17T04:40:00",30.11,"275",180,0.13,null,1.04,null,null,null],
    [353490,"2022-08-17T04:50:00",30.11,"273",180,0.13,null,1.06,null,null,null],
    [353491,"2022-08-17T04:54:00",30.11,"273",178,0.13,null,1.061,null,null,null],
    [353492,"2022-08-17T05:00:00",30.09,"275",180,0.13,null,1.07,null,null,null],
    [353493,"2022-08-17T05:10:00",30.09,"274",180,0.13,null,1.08,null,null,null],
    [353494,"2022-08-17T05:20:00",30.08,"273",180,0.13,null,1.1,null,null,null],
    [353495,"2022-08-17T05:30:00",30.08,"272",180,0.13,null,1.12,null,null,null],
    [353496,"2022-08-17T05:40:00",30.08,"271",180,0.13,null,1.14,null,null,null],
    [353497,"2022-08-17T05:50:00",30.08,"271",180,0.13,null,1.15,null,null,null],
    [353498,"2022-08-17T06:00:00",30.08,"269",180,0.13,null,1.19,null,null,null],
    [353499,"2022-08-17T06:10:00",30.07,"268",170,0.13,null,1.23,null,null,null],
    [353500,"2022-08-17T06:20:00",30.07,"270",180,0.13,null,1.28,null,null,null],
    [353501,"2022-08-17T06:30:00",30.07,"269",180,0.13,null,1.34,null,null,null],
    [353502,"2022-08-17T06:40:00",30.06,"268",180,0.13,null,1.42,null,null,null],
    [353503,"2022-08-17T06:50:00",30.06,"269",180,0.13,null,1.51,null,null,null],
    [353504,"2022-08-17T07:00:00",30.06,"270",180,0.13,null,1.62,null,null,null],
    [353505,"2022-08-17T07:10:00",30.06,"270",180,0.13,null,1.74,null,null,null],
    [353506,"2022-08-17T07:20:00",30.06,"270",180,0.13,null,1.84,null,null,null],
    [353507,"2022-08-17T07:30:00",30.06,"271",180,0.13,null,1.92,null,null,null],
    [353508,"2022-08-17T07:40:00",30.06,"271",180,0.13,null,1.99,null,null,null],
    [353509,"2022-08-17T07:50:00",30.06,"271",180,0.13,null,2.03,null,null,null],
    [353510,"2022-08-17T08:00:00",30.07,"271",180,0.13,null,2.07,null,null,null],
    [353511,"2022-08-17T08:10:00",30.05,"271",180,0.13,null,2.08,null,null,null],
    [353512,"2022-08-17T08:20:00",30.07,"271",180,0.13,null,2.13,null,null,null],
    [353513,"2022-08-17T08:30:00",30.09,"271",180,0.13,null,2.14,null,null,null],
    [353514,"2022-08-17T08:40:00",30.09,"272",180,0.13,null,2.15,null,null,null],
    [353515,"2022-08-17T08:50:00",30.09,"271",180,0.13,null,2.17,null,null,null],
    [353516,"2022-08-17T09:00:00",30.08,"271",180,0.13,null,2.2,null,null,null],
    [353517,"2022-08-17T09:10:00",30.07,"271",180,0.13,null,2.19,null,null,null],
    [353518,"2022-08-17T09:20:00",30.07,"271",180,0.13,null,2.19,null,null,null],
    [353519,"2022-08-17T09:30:00",30.08,"271",180,0.13,null,2.18,null,null,null],
    [353520,"2022-08-17T09:40:00",30.08,"271",180,0.13,null,2.15,null,null,null],
    [353521,"2022-08-17T09:50:00",30.08,"271",180,0.13,null,2.13,null,null,null],
    [353522,"2022-08-17T10:00:00",30.08,"271",180,0.13,null,2.1,null,null,null],
    [353523,"2022-08-17T10:10:00",30.11,"271",180,0.13,null,2.06,null,null,null],
    [353524,"2022-08-17T10:20:00",30.09,"271",180,0.13,null,2.02,null,null,null],
    [353525,"2022-08-17T10:30:00",30.11,"271",180,0.13,null,1.99,null,null,null],
    [353526,"2022-08-17T10:40:00",30.1,"271",180,0.13,null,1.95,null,null,null],
    [353527,"2022-08-17T10:50:00",30.09,"269",180,0.13,null,1.9,null,null,null],
    [353528,"2022-08-17T11:00:00",30.12,"268",170,0.13,null,1.86,null,null,null],
    [353529,"2022-08-17T11:10:00",30.11,"267",170,0.13,null,1.8,null,null,null],
    [353530,"2022-08-17T11:20:00",30.11,"266",170,0.13,null,1.77,null,null,null],
    [353531,"2022-08-17T11:30:00",30.13,"266",170,0.13,null,1.72,null,null,null],
    [353532,"2022-08-17T11:40:00",30.12,"266",170,0.13,null,1.69,null,null,null],
    [353533,"2022-08-17T11:50:00",30.12,"266",170,0.13,null,1.65,null,null,null],
    [353534,"2022-08-17T12:00:00",30.12,"265",170,0.12,null,1.6,null,null,null],
    [353535,"2022-08-17T12:10:00",30.13,"265",170,0.12,null,1.56,null,null,null],
    [353536,"2022-08-17T12:20:00",30.13,"265",170,0.12,null,1.51,null,null,null],
    [353537,"2022-08-17T12:30:00",30.14,"265",170,0.12,null,1.46,null,null,null],
    [353538,"2022-08-17T12:40:00",30.14,"265",170,0.12,null,1.41,null,null,null],
    [353539,"2022-08-17T12:50:00",30.15,"265",170,0.12,null,1.38,null,null,null],
    [353540,"2022-08-17T13:00:00",30.15,"264",170,0.12,null,1.33,null,null,null],
    [353541,"2022-08-17T13:10:00",30.14,"264",170,0.12,null,1.28,null,null,null],
    [353542,"2022-08-17T13:20:00",30.14,"263",170,0.12,null,1.22,null,null,null],
    [353543,"2022-08-17T13:30:00",30.12,"263",170,0.12,null,1.17,null,null,null],
    [353544,"2022-08-17T13:40:00",30.12,"263",170,0.12,null,1.14,null,null,null],
    [353545,"2022-08-17T13:50:00",30.12,"263",170,0.12,null,1.11,null,null,null],
    [353546,"2022-08-17T14:00:00",30.12,"263",170,0.12,null,1.07,null,null,null],
    [353547,"2022-08-17T14:10:00",30.14,"262",170,0.12,null,1.03,null,null,null],
    [353548,"2022-08-17T14:20:00",30.14,"262",170,0.12,null,0.98,null,null,null],
    [353549,"2022-08-17T14:30:00",30.15,"262",170,0.12,null,0.96,null,null,null],
    [353550,"2022-08-17T14:40:00",30.14,"261",170,0.12,null,0.94,null,null,null],
    [353551,"2022-08-17T14:50:00",30.15,"261",170,0.12,null,0.9,null,null,null],
    [353552,"2022-08-17T15:00:00",30.14,"258",170,0.12,null,0.89,null,null,null],
    [353553,"2022-08-17T15:10:00",30.14,"257",170,0.12,null,0.87,null,null,null],
    [353554,"2022-08-17T15:20:00",30.14,"257",170,0.12,null,0.86,null,null,null],
    [353555,"2022-08-17T15:30:00",30.12,"255",170,0.12,null,0.85,null,null,null],
    [353556,"2022-08-17T15:40:00",30.11,"257",170,0.12,null,0.84,null,null,null],
    [353557,"2022-08-17T15:50:00",30.11,"258",170,0.12,null,0.85,null,null,null],
    [353558,"2022-08-17T16:00:00",30.11,"260",170,0.12,null,0.86,null,null,null],
    [353559,"2022-08-17T16:10:00",30.11,"259",170,0.12,null,0.86,null,null,null],
    [353560,"2022-08-17T16:20:00",30.1,"259",170,0.12,null,0.88,null,null,null],
    [353561,"2022-08-17T16:30:00",30.09,"260",170,0.12,null,0.89,null,null,null],
    [353562,"2022-08-17T16:40:00",30.09,"262",170,0.12,null,0.91,null,null,null],
    [353563,"2022-08-17T16:50:00",30.08,"264",170,0.12,null,0.94,null,null,null],
    [353564,"2022-08-17T17:00:00",30.08,"264",170,0.12,null,0.98,null,null,null],
    [353565,"2022-08-17T17:10:00",30.08,"264",170,0.12,null,1.03,null,null,null],
    [353566,"2022-08-17T17:20:00",30.08,"265",170,0.12,null,1.09,null,null,null],
    [353567,"2022-08-17T17:30:00",30.07,"264",170,0.12,null,1.14,null,null,null],
    [353568,"2022-08-17T17:40:00",30.07,"265",170,0.12,null,1.19,null,null,null],
    [353569,"2022-08-17T17:50:00",30.07,"265",170,0.12,null,1.29,null,null,null],
    [353570,"2022-08-17T18:00:00",30.06,"265",170,0.12,null,1.38,null,null,null],
    [353571,"2022-08-17T18:10:00",30.06,"264",170,0.12,null,1.48,null,null,null],
    [353572,"2022-08-17T18:20:00",30.05,"265",170,0.12,null,1.59,null,null,null],
    [353573,"2022-08-17T18:30:00",30.06,"265",170,0.12,null,1.67,null,null,null],
    [353574,"2022-08-17T18:40:00",30.06,"265",170,0.12,null,1.79,null,null,null],
    [353575,"2022-08-17T18:50:00",30.03,"264",170,0.12,null,1.89,null,null,null],
    [353576,"2022-08-17T19:00:00",30.02,"264",170,0.12,null,2,null,null,null],
    [353577,"2022-08-17T19:10:00",30.02,"263",170,0.12,null,2.14,null,null,null],
    [353578,"2022-08-17T19:20:00",30.03,"262",170,0.12,null,2.28,null,null,null],
    [353579,"2022-08-17T19:30:00",30.02,"261",170,0.12,null,2.37,null,null,null],
    [353580,"2022-08-17T19:40:00",30.01,"262",170,0.12,null,2.45,null,null,null],
    [353581,"2022-08-17T19:50:00",30.02,"262",170,0.12,null,2.51,null,null,null],
    [353582,"2022-08-17T20:00:00",30.02,"262",170,0.12,null,2.56,null,null,null],
    [353583,"2022-08-17T20:10:00",30.02,"262",170,0.12,null,2.57,null,null,null],
    [353584,"2022-08-17T20:20:00",30.02,"261",170,0.12,null,2.59,null,null,null],
    [353585,"2022-08-17T20:30:00",30.01,"261",170,0.12,null,2.62,null,null,null],
    [353586,"2022-08-17T20:40:00",30.01,"260",170,0.12,null,2.64,null,null,null],
    [353587,"2022-08-17T20:50:00",30.01,"260",170,0.12,null,2.68,null,null,null],
    [353588,"2022-08-17T21:00:00",30,"260",170,0.12,null,2.73,null,null,null],
    [353589,"2022-08-17T21:10:00",29.98,"260",170,0.12,null,2.74,null,null,null],
    [353590,"2022-08-17T21:20:00",29.96,"260",170,0.12,null,2.74,null,null,null],
    [353591,"2022-08-17T21:30:00",29.97,"260",170,0.12,null,2.77,null,null,null],
    [353592,"2022-08-17T21:40:00",29.98,"259",170,0.12,null,2.76,null,null,null],
    [353593,"2022-08-17T21:50:00",29.97,"260",170,0.12,null,2.73,null,null,null],
    [353594,"2022-08-17T22:00:00",29.98,"261",170,0.12,null,2.7,null,null,null],
    [353595,"2022-08-17T22:10:00",30,"262",170,0.12,null,2.69,null,null,null],
    [353596,"2022-08-17T22:20:00",30,"263",170,0.12,null,2.67,null,null,null],
    [353597,"2022-08-17T22:30:00",30,"262",170,0.12,null,2.64,null,null,null],
    [353598,"2022-08-17T22:40:00",29.99,"258",170,0.12,null,2.59,null,null,null],
    [353599,"2022-08-17T22:50:00",29.99,"258",170,0.12,null,2.54,null,null,null],
    [353600,"2022-08-17T23:00:00",30,"258",170,0.12,null,2.48,null,null,null],
    [353601,"2022-08-17T23:10:00",30,"258",170,0.12,null,2.43,null,null,null],
    [353602,"2022-08-17T23:20:00",30,"258",170,0.12,null,2.35,null,null,null],
    [353603,"2022-08-17T23:30:00",29.99,"258",170,0.12,null,2.31,null,null,null],
    [353604,"2022-08-17T23:40:00",29.98,"259",170,0.12,null,2.26,null,null,null],
    [353605,"2022-08-17T23:50:00",29.98,"259",170,0.12,null,2.21,null,null,null],
    [353606,"2022-08-17T23:54:00",29.98,"259",169,0.12,null,2.207,null,null,null],
    [353607,"2022-08-18T00:10:00",29.95,"260",170,0.12,null,2.06,null,null,null],
    [353608,"2022-08-18T00:20:00",29.94,"261",170,0.12,null,1.99,null,null,null],
    [353609,"2022-08-18T00:30:00",29.94,"260",170,0.12,null,1.93,null,null,null],
    [353610,"2022-08-18T00:40:00",29.94,"261",170,0.12,null,1.86,null,null,null],
    [353611,"2022-08-18T00:50:00",29.93,"262",170,0.12,null,1.8,null,null,null],
    [353612,"2022-08-18T01:00:00",29.94,"263",170,0.12,null,1.74,null,null,null],
    [353613,"2022-08-18T01:10:00",29.94,"263",170,0.12,null,1.68,null,null,null],
    [353614,"2022-08-18T01:20:00",29.94,"263",170,0.12,null,1.62,null,null,null],
    [353615,"2022-08-18T01:30:00",29.95,"263",170,0.12,null,1.56,null,null,null],
    [353616,"2022-08-18T01:40:00",29.96,"263",170,0.12,null,1.5,null,null,null],
    [353617,"2022-08-18T01:50:00",29.95,"263",170,0.12,null,1.45,null,null,null],
    [353618,"2022-08-18T02:00:00",29.96,"263",170,0.12,null,1.39,null,null,null],
    [353619,"2022-08-18T02:10:00",29.96,"263",170,0.12,null,1.34,null,null,null],
    [353620,"2022-08-18T02:20:00",29.96,"263",170,0.12,null,1.27,null,null,null],
    [353621,"2022-08-18T02:30:00",29.95,"263",170,0.12,null,1.27,null,null,null],
    [353622,"2022-08-18T02:40:00",29.95,"263",170,0.12,null,1.22,null,null,null],
    [353623,"2022-08-18T02:50:00",29.96,"263",170,0.12,null,1.2,null,null,null],
    [353624,"2022-08-18T03:00:00",29.96,"262",170,0.12,null,1.17,null,null,null],
    [353625,"2022-08-18T03:10:00",29.97,"262",170,0.12,null,1.12,null,null,null],
    [353626,"2022-08-18T03:20:00",29.97,"261",170,0.12,null,1.08,null,null,null],
    [353627,"2022-08-18T03:30:00",29.98,"261",170,0.12,null,1.06,null,null,null],
    [353628,"2022-08-18T03:40:00",29.97,"260",170,0.12,null,1.02,null,null,null],
    [353629,"2022-08-18T03:50:00",29.98,"258",170,0.12,null,1,null,null,null],
    [353630,"2022-08-18T04:00:00",29.97,"257",170,0.12,null,0.97,null,null,null],
    [353631,"2022-08-18T04:20:00",29.98,"252",160,0.12,null,0.93,null,null,null],
    [353632,"2022-08-18T04:40:00",29.98,"248",160,0.12,null,0.89,null,null,null],
    [353633,"2022-08-18T04:50:00",29.97,"249",160,0.12,null,0.88,null,null,null],
    [353634,"2022-08-18T04:54:00",29.97,"249",162,0.12,null,0.883,null,null,null],
    [353635,"2022-08-18T05:00:00",29.96,"247",160,0.12,null,0.88,null,null,null],
    [353636,"2022-08-18T05:10:00",29.95,"246",160,0.12,null,0.88,null,null,null],
    [353637,"2022-08-18T05:20:00",29.95,"246",160,0.12,null,0.88,null,null,null],
    [353638,"2022-08-18T05:30:00",29.93,"248",160,0.12,null,0.89,null,null,null],
    [353639,"2022-08-18T05:40:00",29.93,"248",160,0.12,null,0.9,null,null,null],
    [353640,"2022-08-18T05:50:00",29.91,"250",160,0.12,null,0.94,null,null,null],
    [353641,"2022-08-18T06:00:00",29.91,"251",160,0.12,null,0.96,null,null,null],
    [353642,"2022-08-18T06:10:00",29.9,"252",160,0.12,null,0.98,null,null,null],
    [353643,"2022-08-18T06:20:00",29.9,"253",160,0.12,null,1.02,null,null,null],
    [353644,"2022-08-18T06:30:00",29.89,"254",170,0.12,null,1.05,null,null,null],
    [353645,"2022-08-18T06:40:00",29.89,"255",170,0.12,null,1.11,null,null,null],
    [353646,"2022-08-18T06:50:00",29.89,"255",170,0.12,null,1.17,null,null,null],
    [353647,"2022-08-18T07:00:00",29.89,"255",170,0.12,null,1.24,null,null,null],
    [353648,"2022-08-18T07:10:00",29.89,"256",170,0.12,null,1.32,null,null,null],
    [353649,"2022-08-18T07:20:00",29.89,"256",170,0.12,null,1.39,null,null,null],
    [353650,"2022-08-18T07:30:00",29.89,"256",170,0.12,null,1.47,null,null,null],
    [353651,"2022-08-18T07:40:00",29.89,"257",170,0.12,null,1.58,null,null,null],
    [353652,"2022-08-18T07:50:00",29.89,"256",170,0.12,null,1.68,null,null,null],
    [353653,"2022-08-18T08:00:00",29.89,"257",170,0.12,null,1.77,null,null,null],
    [353654,"2022-08-18T08:10:00",29.9,"256",170,0.12,null,1.86,null,null,null],
    [353655,"2022-08-18T08:20:00",29.9,"257",170,0.12,null,1.94,null,null,null],
    [353656,"2022-08-18T08:30:00",29.9,"257",170,0.12,null,1.99,null,null,null],
    [353657,"2022-08-18T08:40:00",29.91,"257",170,0.12,null,2.05,null,null,null],
    [353658,"2022-08-18T08:50:00",29.91,"257",170,0.12,null,2.09,null,null,null],
    [353659,"2022-08-18T09:00:00",29.96,"257",170,0.12,null,2.12,null,null,null],
    [353660,"2022-08-18T09:10:00",29.91,"257",170,0.12,null,2.15,null,null,null],
    [353661,"2022-08-18T09:20:00",29.92,"256",170,0.12,null,2.15,null,null,null],
    [353662,"2022-08-18T09:30:00",29.95,"257",170,0.12,null,2.16,null,null,null],
    [353663,"2022-08-18T09:40:00",29.92,"256",170,0.12,null,2.17,null,null,null],
    [353664,"2022-08-18T09:50:00",29.94,"256",170,0.12,null,2.15,null,null,null],
    [353665,"2022-08-18T10:00:00",29.94,"256",170,0.12,null,2.16,null,null,null],
    [353666,"2022-08-18T10:10:00",29.95,"256",170,0.12,null,2.15,null,null,null],
    [353667,"2022-08-18T10:20:00",29.95,"255",170,0.12,null,2.14,null,null,null],
    [353668,"2022-08-18T10:30:00",29.96,"255",170,0.12,null,2.14,null,null,null],
    [353669,"2022-08-18T10:40:00",29.98,"255",170,0.12,null,2.13,null,null,null],
    [353670,"2022-08-18T10:50:00",29.99,"252",160,0.12,null,2.09,null,null,null],
    [353671,"2022-08-18T11:00:00",30.08,"254",170,0.12,null,2.04,null,null,null],
    [353672,"2022-08-18T11:10:00",30.04,"251",160,0.12,null,2.02,null,null,null],
    [353673,"2022-08-18T11:20:00",30.03,"251",160,0.12,null,2.01,null,null,null],
    [353674,"2022-08-18T11:30:00",30.05,"250",160,0.12,null,1.96,null,null,null],
    [353675,"2022-08-18T11:40:00",30.07,"250",160,0.12,null,1.94,null,null,null],
    [353676,"2022-08-18T11:50:00",30.07,"249",160,0.12,null,1.92,null,null,null],
    [353677,"2022-08-18T12:00:00",30.11,"249",160,0.12,null,1.87,null,null,null],
    [353678,"2022-08-18T12:10:00",30.06,"249",160,0.12,null,1.82,null,null,null],
    [353679,"2022-08-18T12:20:00",30.05,"249",160,0.12,null,1.79,null,null,null],
    [353680,"2022-08-18T12:30:00",30.07,"248",160,0.12,null,1.74,null,null,null],
    [353681,"2022-08-18T12:40:00",30.06,"248",160,0.12,null,1.69,null,null,null],
    [353682,"2022-08-18T12:50:00",30.08,"249",160,0.12,null,1.65,null,null,null],
    [353683,"2022-08-18T13:00:00",30.04,"248",160,0.12,null,1.6,null,null,null],
    [353684,"2022-08-18T13:10:00",30.02,"249",160,0.12,null,1.56,null,null,null],
    [353685,"2022-08-18T13:20:00",30.03,"248",160,0.12,null,1.51,null,null,null],
    [353686,"2022-08-18T13:30:00",30.05,"249",160,0.12,null,1.47,null,null,null],
    [353687,"2022-08-18T13:40:00",30.05,"249",160,0.12,null,1.44,null,null,null],
    [353688,"2022-08-18T13:50:00",30.05,"249",160,0.12,null,1.39,null,null,null],
    [353689,"2022-08-18T14:00:00",30.06,"249",160,0.12,null,1.34,null,null,null],
    [353690,"2022-08-18T14:10:00",30.08,"250",160,0.12,null,1.32,null,null,null],
    [353691,"2022-08-18T14:20:00",30.09,"250",160,0.12,null,1.29,null,null,null],
    [353692,"2022-08-18T14:30:00",30.1,"250",160,0.12,null,1.25,null,null,null],
    [353693,"2022-08-18T14:40:00",30.1,"250",160,0.12,null,1.23,null,null,null],
    [353694,"2022-08-18T14:50:00",30.09,"250",160,0.12,null,1.19,null,null,null],
    [353695,"2022-08-18T15:00:00",30.1,"250",160,0.12,null,1.17,null,null,null],
    [353696,"2022-08-18T15:10:00",30.11,"249",160,0.12,null,1.16,null,null,null],
    [353697,"2022-08-18T15:20:00",30.12,"249",160,0.12,null,1.14,null,null,null],
    [353698,"2022-08-18T15:30:00",30.14,"249",160,0.12,null,1.13,null,null,null],
    [353699,"2022-08-18T15:40:00",30.12,"247",160,0.12,null,1.09,null,null,null],
    [353700,"2022-08-18T15:50:00",30.11,"247",160,0.12,null,1.08,null,null,null],
    [353701,"2022-08-18T16:00:00",30.13,"247",160,0.12,null,1.1,null,null,null],
    [353702,"2022-08-18T16:10:00",30.13,"246",160,0.12,null,1.12,null,null,null],
    [353703,"2022-08-18T16:20:00",30.15,"247",160,0.12,null,1.16,null,null,null],
    [353704,"2022-08-18T16:30:00",30.15,"248",160,0.12,null,1.16,null,null,null],
    [353705,"2022-08-18T16:40:00",30.15,"248",160,0.12,null,1.17,null,null,null],
    [353706,"2022-08-18T16:50:00",30.15,"248",160,0.12,null,1.17,null,null,null],
    [353707,"2022-08-18T17:00:00",30.14,"248",160,0.12,null,1.18,null,null,null],
    [353708,"2022-08-18T17:10:00",30.14,"248",160,0.12,null,1.2,null,null,null],
    [353709,"2022-08-18T17:20:00",30.13,"248",160,0.12,null,1.23,null,null,null],
    [353710,"2022-08-18T17:30:00",30.13,"249",160,0.12,null,1.29,null,null,null],
    [353711,"2022-08-18T17:40:00",30.11,"249",160,0.12,null,1.33,null,null,null],
    [353712,"2022-08-18T17:50:00",30.11,"249",160,0.12,null,1.37,null,null,null],
    [353713,"2022-08-18T18:00:00",30.1,"249",160,0.12,null,1.43,null,null,null],
    [353714,"2022-08-18T18:10:00",30.1,"250",160,0.12,null,1.49,null,null,null],
    [353715,"2022-08-18T18:20:00",30.09,"250",160,0.12,null,1.55,null,null,null],
    [353716,"2022-08-18T18:30:00",30.09,"250",160,0.12,null,1.63,null,null,null],
    [353717,"2022-08-18T18:40:00",30.09,"251",160,0.12,null,1.7,null,null,null],
    [353718,"2022-08-18T18:50:00",30.09,"251",160,0.12,null,1.77,null,null,null],
    [353719,"2022-08-18T19:00:00",30.08,"252",160,0.12,null,1.85,null,null,null],
    [353720,"2022-08-18T19:10:00",30.07,"252",160,0.12,null,1.95,null,null,null],
    [353721,"2022-08-18T19:20:00",30.08,"251",160,0.12,null,2.03,null,null,null],
    [353722,"2022-08-18T19:30:00",30.03,"253",170,0.12,null,2.1,null,null,null],
    [353723,"2022-08-18T19:40:00",30.04,"254",170,0.12,null,2.18,null,null,null],
    [353724,"2022-08-18T19:50:00",30.04,"255",170,0.12,null,2.25,null,null,null],
    [353725,"2022-08-18T20:00:00",30.04,"255",170,0.12,null,2.31,null,null,null],
    [353726,"2022-08-18T20:10:00",30.02,"256",170,0.12,null,2.37,null,null,null],
    [353727,"2022-08-18T20:20:00",30.01,"256",170,0.12,null,2.42,null,null,null],
    [353728,"2022-08-18T20:30:00",30.01,"256",170,0.12,null,2.49,null,null,null],
    [353729,"2022-08-18T20:40:00",30,"256",170,0.12,null,2.53,null,null,null],
    [353730,"2022-08-18T20:50:00",30,"256",170,0.12,null,2.57,null,null,null],
    [353731,"2022-08-18T21:00:00",30.02,"253",160,0.12,null,2.6,null,null,null],
    [353732,"2022-08-18T21:10:00",29.99,"256",170,0.12,null,2.63,null,null,null],
    [353733,"2022-08-18T21:20:00",30,"255",170,0.12,null,2.64,null,null,null],
    [353734,"2022-08-18T21:30:00",30.01,"255",170,0.12,null,2.64,null,null,null],
    [353735,"2022-08-18T21:40:00",30.01,"254",170,0.12,null,2.68,null,null,null],
    [353736,"2022-08-18T21:50:00",30,"254",170,0.12,null,2.68,null,null,null],
    [353737,"2022-08-18T22:00:00",30.01,"253",160,0.12,null,2.67,null,null,null],
    [353738,"2022-08-18T22:10:00",30.04,"252",160,0.12,null,2.65,null,null,null],
    [353739,"2022-08-18T22:20:00",30.02,"254",170,0.12,null,2.62,null,null,null],
    [353740,"2022-08-18T22:30:00",30.02,"255",170,0.12,null,2.58,null,null,null],
    [353741,"2022-08-18T22:40:00",30.01,"255",170,0.12,null,2.55,null,null,null],
    [353742,"2022-08-18T22:50:00",30.02,"255",170,0.12,null,2.52,null,null,null],
    [353743,"2022-08-18T23:00:00",30.01,"255",170,0.12,null,2.5,null,null,null],
    [353744,"2022-08-18T23:10:00",30.01,"254",170,0.12,null,2.46,null,null,null],
    [353745,"2022-08-18T23:20:00",30.01,"254",170,0.12,null,2.42,null,null,null],
    [353746,"2022-08-18T23:30:00",30,"253",170,0.12,null,2.38,null,null,null],
    [353747,"2022-08-18T23:40:00",30,"254",170,0.12,null,2.32,null,null,null],
    [353748,"2022-08-18T23:50:00",30,"252",160,0.12,null,2.22,null,null,null],
    [353749,"2022-08-18T23:54:00",30,"253",165,0.12,null,2.217,null,null,null],
    [353750,"2022-08-19T00:00:00",30,"252",160,0.12,null,2.13,null,null,null],
    [353751,"2022-08-19T00:10:00",29.99,"258",170,0.12,null,2.05,null,null,null],
    [353752,"2022-08-19T00:20:00",29.99,"256",170,0.12,null,1.98,null,null,null],
    [353753,"2022-08-19T00:30:00",29.99,"254",170,0.12,null,1.93,null,null,null],
    [353754,"2022-08-19T00:40:00",29.98,"254",170,0.12,null,1.89,null,null,null],
    [353755,"2022-08-19T00:50:00",29.99,"255",170,0.12,null,1.85,null,null,null],
    [353756,"2022-08-19T01:00:00",30,"255",170,0.12,null,1.8,null,null,null],
    [353757,"2022-08-19T01:10:00",30.01,"255",170,0.12,null,1.76,null,null,null],
    [353758,"2022-08-19T01:20:00",30.02,"256",170,0.12,null,1.7,null,null,null],
    [353759,"2022-08-19T01:30:00",30.02,"257",170,0.12,null,1.65,null,null,null],
    [353760,"2022-08-19T01:40:00",30.02,"259",170,0.12,null,1.59,null,null,null],
    [353761,"2022-08-19T01:50:00",30.02,"261",170,0.12,null,1.54,null,null,null],
    [353762,"2022-08-19T02:00:00",30.02,"259",170,0.12,null,1.47,null,null,null],
    [353763,"2022-08-19T02:10:00",30.02,"259",170,0.12,null,1.42,null,null,null],
    [353764,"2022-08-19T02:20:00",30.02,"260",170,0.12,null,1.37,null,null,null],
    [353765,"2022-08-19T02:30:00",30.01,"260",170,0.12,null,1.32,null,null,null],
    [353766,"2022-08-19T02:40:00",30.01,"261",170,0.12,null,1.26,null,null,null],
    [353767,"2022-08-19T02:50:00",30.02,"263",170,0.12,null,1.2,null,null,null],
    [353768,"2022-08-19T03:00:00",30.02,"264",170,0.12,null,1.15,null,null,null],
    [353769,"2022-08-19T03:10:00",30.02,"265",170,0.12,null,1.12,null,null,null],
    [353770,"2022-08-19T03:20:00",30.03,"266",170,0.13,null,1.08,null,null,null],
    [353771,"2022-08-19T03:30:00",30.04,"266",170,0.12,null,1.05,null,null,null],
    [353772,"2022-08-19T03:40:00",30.04,"266",170,0.12,null,1.02,null,null,null],
    [353773,"2022-08-19T03:50:00",30.05,"264",170,0.12,null,0.99,null,null,null],
    [353774,"2022-08-19T04:00:00",30.04,"264",170,0.12,null,0.97,null,null,null],
    [353775,"2022-08-19T04:10:00",30.05,"262",170,0.12,null,0.93,null,null,null],
    [353776,"2022-08-19T04:20:00",30.05,"259",170,0.12,null,0.9,null,null,null],
    [353777,"2022-08-19T04:30:00",30.05,"258",170,0.12,null,0.89,null,null,null],
    [353778,"2022-08-19T04:40:00",30.06,"256",170,0.12,null,0.85,null,null,null],
    [353779,"2022-08-19T04:50:00",30.06,"254",170,0.12,null,0.82,null,null,null],
    [353780,"2022-08-19T04:54:00",30.06,"254",166,0.12,null,0.821,null,null,null],
    [353781,"2022-08-19T05:00:00",30.06,"254",170,0.12,null,0.8,null,null,null],
    [353782,"2022-08-19T05:10:00",30.06,"254",170,0.12,null,0.78,null,null,null],
    [353783,"2022-08-19T05:20:00",30.06,"254",170,0.12,null,0.77,null,null,null],
    [353784,"2022-08-19T05:30:00",30.06,"256",170,0.12,null,0.77,null,null,null],
    [353785,"2022-08-19T05:40:00",30.05,"257",170,0.12,null,0.76,null,null,null],
    [353786,"2022-08-19T05:50:00",30.05,"258",170,0.12,null,0.75,null,null,null],
    [353787,"2022-08-19T06:00:00",30.05,"260",170,0.12,null,0.76,null,null,null],
    [353788,"2022-08-19T06:10:00",30.04,"262",170,0.12,null,0.76,null,null,null],
    [353789,"2022-08-19T06:20:00",30.04,"262",170,0.12,null,0.77,null,null,null],
    [353790,"2022-08-19T06:30:00",30.04,"259",170,0.12,null,0.8,null,null,null],
    [353791,"2022-08-19T06:40:00",30.03,"263",170,0.12,null,0.82,null,null,null],
    [353792,"2022-08-19T06:50:00",30.02,"262",170,0.12,null,0.84,null,null,null],
    [353793,"2022-08-19T07:00:00",30.02,"264",170,0.12,null,0.88,null,null,null],
    [353794,"2022-08-19T07:10:00",30.01,"267",170,0.13,null,0.92,null,null,null],
    [353795,"2022-08-19T07:20:00",30.01,"267",170,0.13,null,0.97,null,null,null],
    [353796,"2022-08-19T07:30:00",30.01,"267",170,0.13,null,1.03,null,null,null],
    [353797,"2022-08-19T07:40:00",30.01,"267",170,0.13,null,1.09,null,null,null],
    [353798,"2022-08-19T07:50:00",30.02,"266",170,0.13,null,1.14,null,null,null],
    [353799,"2022-08-19T08:00:00",30.02,"266",170,0.12,null,1.23,null,null,null],
    [353800,"2022-08-19T08:10:00",30.02,"266",170,0.12,null,1.32,null,null,null],
    [353801,"2022-08-19T08:20:00",30.02,"265",170,0.12,null,1.39,null,null,null],
    [353802,"2022-08-19T08:30:00",30.02,"266",170,0.12,null,1.46,null,null,null],
    [353803,"2022-08-19T08:40:00",30.03,"265",170,0.12,null,1.54,null,null,null],
    [353804,"2022-08-19T08:50:00",30.04,"266",170,0.12,null,1.59,null,null,null],
    [353805,"2022-08-19T09:00:00",30.04,"265",170,0.12,null,1.68,null,null,null],
    [353806,"2022-08-19T09:10:00",30.05,"265",170,0.12,null,1.74,null,null,null],
    [353807,"2022-08-19T09:20:00",30.06,"265",170,0.12,null,1.81,null,null,null],
    [353808,"2022-08-19T09:30:00",30.07,"265",170,0.12,null,1.87,null,null,null],
    [353809,"2022-08-19T09:40:00",30.09,"264",170,0.12,null,1.92,null,null,null],
    [353810,"2022-08-19T09:50:00",30.11,"264",170,0.12,null,1.97,null,null,null],
    [353811,"2022-08-19T10:00:00",30.08,"265",170,0.12,null,1.98,null,null,null],
    [353812,"2022-08-19T10:10:00",30.1,"264",170,0.12,null,2,null,null,null],
    [353813,"2022-08-19T10:20:00",30.09,"265",170,0.12,null,2,null,null,null],
    [353814,"2022-08-19T10:30:00",30.1,"264",170,0.12,null,2.01,null,null,null],
    [353815,"2022-08-19T10:40:00",30.11,"264",170,0.12,null,2.02,null,null,null],
    [353816,"2022-08-19T10:50:00",30.11,"264",170,0.12,null,2.03,null,null,null],
    [353817,"2022-08-19T11:00:00",30.13,"264",170,0.12,null,2.03,null,null,null],
    [353818,"2022-08-19T11:10:00",30.12,"264",170,0.12,null,2.03,null,null,null],
    [353819,"2022-08-19T11:20:00",30.13,"263",170,0.12,null,2.03,null,null,null],
    [353820,"2022-08-19T11:30:00",30.13,"263",170,0.12,null,2.03,null,null,null],
    [353821,"2022-08-19T11:40:00",30.14,"264",170,0.12,null,2.03,null,null,null],
    [353822,"2022-08-19T11:50:00",30.15,"264",170,0.12,null,2.01,null,null,null],
    [353823,"2022-08-19T12:00:00",30.17,"263",170,0.12,null,2,null,null,null],
    [353824,"2022-08-19T12:10:00",30.17,"264",170,0.12,null,1.98,null,null,null],
    [353825,"2022-08-19T12:20:00",30.16,"263",170,0.12,null,1.94,null,null,null],
    [353826,"2022-08-19T12:30:00",30.13,"263",170,0.12,null,1.91,null,null,null],
    [353827,"2022-08-19T12:40:00",30.2,"261",170,0.12,null,1.88,null,null,null],
    [353828,"2022-08-19T12:50:00",30.16,"261",170,0.12,null,1.84,null,null,null],
    [353829,"2022-08-19T13:00:00",30.19,"261",170,0.12,null,1.82,null,null,null],
    [353830,"2022-08-19T13:10:00",30.17,"261",170,0.12,null,1.8,null,null,null],
    [353831,"2022-08-19T13:20:00",30.15,"262",170,0.12,null,1.77,null,null,null],
    [353832,"2022-08-19T13:30:00",30.19,"262",170,0.12,null,1.74,null,null,null],
    [353833,"2022-08-19T13:40:00",30.2,"262",170,0.12,null,1.71,null,null,null],
    [353834,"2022-08-19T13:50:00",30.17,"262",170,0.12,null,1.68,null,null,null],
    [353835,"2022-08-19T14:00:00",30.16,"262",170,0.12,null,1.66,null,null,null],
    [353836,"2022-08-19T14:10:00",30.16,"263",170,0.12,null,1.62,null,null,null],
    [353837,"2022-08-19T14:20:00",30.19,"263",170,0.12,null,1.6,null,null,null],
    [353838,"2022-08-19T14:30:00",30.17,"263",170,0.12,null,1.57,null,null,null],
    [353839,"2022-08-19T14:40:00",30.19,"264",170,0.12,null,1.55,null,null,null],
    [353840,"2022-08-19T14:50:00",30.18,"263",170,0.12,null,1.52,null,null,null],
    [353841,"2022-08-19T15:00:00",30.18,"264",170,0.12,null,1.5,null,null,null],
    [353842,"2022-08-19T15:10:00",30.19,"264",170,0.12,null,1.48,null,null,null],
    [353843,"2022-08-19T15:20:00",30.19,"264",170,0.12,null,1.45,null,null,null],
    [353844,"2022-08-19T15:30:00",30.2,"263",170,0.12,null,1.46,null,null,null],
    [353845,"2022-08-19T15:40:00",30.19,"263",170,0.12,null,1.42,null,null,null],
    [353846,"2022-08-19T15:50:00",30.19,"263",170,0.12,null,1.42,null,null,null],
    [353847,"2022-08-19T16:00:00",30.21,"263",170,0.12,null,1.42,null,null,null],
    [353848,"2022-08-19T16:10:00",30.21,"263",170,0.12,null,1.43,null,null,null],
    [353849,"2022-08-19T16:20:00",30.22,"264",170,0.12,null,1.44,null,null,null],
    [353850,"2022-08-19T16:30:00",30.22,"263",170,0.12,null,1.44,null,null,null],
    [353851,"2022-08-19T16:40:00",30.22,"263",170,0.12,null,1.44,null,null,null],
    [353852,"2022-08-19T16:50:00",30.22,"262",170,0.12,null,1.44,null,null,null],
    [353853,"2022-08-19T17:00:00",30.22,"262",170,0.12,null,1.45,null,null,null],
    [353854,"2022-08-19T17:10:00",30.22,"261",170,0.12,null,1.46,null,null,null],
    [353855,"2022-08-19T17:20:00",30.21,"261",170,0.12,null,1.48,null,null,null],
    [353856,"2022-08-19T17:30:00",30.21,"260",170,0.12,null,1.5,null,null,null],
    [353857,"2022-08-19T17:40:00",30.21,"261",170,0.12,null,1.54,null,null,null],
    [353858,"2022-08-19T17:50:00",30.21,"259",170,0.12,null,1.56,null,null,null],
    [353859,"2022-08-19T18:00:00",30.21,"259",170,0.12,null,1.62,null,null,null],
    [353860,"2022-08-19T18:10:00",30.19,"259",170,0.12,null,1.69,null,null,null],
    [353861,"2022-08-19T18:20:00",30.19,"259",170,0.12,null,1.75,null,null,null],
    [353862,"2022-08-19T18:30:00",30.19,"259",170,0.12,null,1.81,null,null,null],
    [353863,"2022-08-19T18:40:00",30.18,"259",170,0.12,null,1.88,null,null,null],
    [353864,"2022-08-19T18:50:00",30.18,"259",170,0.12,null,1.94,null,null,null],
    [353865,"2022-08-19T19:00:00",30.18,"257",170,0.12,null,2.07,null,null,null],
    [353866,"2022-08-19T19:10:00",30.16,"257",170,0.12,null,2.13,null,null,null],
    [353867,"2022-08-19T19:20:00",30.18,"258",170,0.12,null,2.14,null,null,null],
    [353868,"2022-08-19T19:30:00",30.18,"256",170,0.12,null,2.09,null,null,null],
    [353869,"2022-08-19T19:40:00",30.18,"256",170,0.12,null,2.06,null,null,null],
    [353870,"2022-08-19T19:50:00",30.18,"257",170,0.12,null,2.03,null,null,null],
    [353871,"2022-08-19T20:00:00",30.18,"257",170,0.12,null,2.05,null,null,null],
    [353872,"2022-08-19T20:10:00",30.17,"257",170,0.12,null,2.11,null,null,null],
    [353873,"2022-08-19T20:20:00",30.17,"257",170,0.12,null,2.28,null,null,null],
    [353874,"2022-08-19T20:30:00",30.17,"257",170,0.12,null,2.4,null,null,null],
    [353875,"2022-08-19T20:40:00",30.16,"257",170,0.12,null,2.45,null,null,null],
    [353876,"2022-08-19T20:50:00",30.17,"257",170,0.12,null,2.45,null,null,null],
    [353877,"2022-08-19T21:00:00",30.17,"257",170,0.12,null,2.46,null,null,null],
    [353878,"2022-08-19T21:10:00",30.18,"257",170,0.12,null,2.46,null,null,null],
    [353879,"2022-08-19T21:20:00",30.18,"257",170,0.12,null,2.44,null,null,null],
    [353880,"2022-08-19T21:30:00",30.18,"257",170,0.12,null,2.45,null,null,null],
    [353881,"2022-08-19T21:40:00",30.18,"257",170,0.12,null,2.45,null,null,null],
    [353882,"2022-08-19T21:50:00",30.18,"257",170,0.12,null,2.39,null,null,null],
    [353883,"2022-08-19T22:00:00",30.18,"258",170,0.12,null,2.33,null,null,null],
    [353884,"2022-08-19T22:10:00",30.17,"258",170,0.12,null,2.28,null,null,null],
    [353885,"2022-08-19T22:20:00",30.16,"259",170,0.12,null,2.25,null,null,null],
    [353886,"2022-08-19T22:30:00",30.16,"259",170,0.12,null,2.26,null,null,null],
    [353887,"2022-08-19T22:40:00",30.16,"259",170,0.12,null,2.3,null,null,null],
    [353888,"2022-08-19T22:50:00",30.16,"260",170,0.12,null,2.29,null,null,null],
    [353889,"2022-08-19T23:00:00",30.16,"261",170,0.12,null,2.29,null,null,null],
    [353890,"2022-08-19T23:10:00",30.16,"261",170,0.12,null,2.27,null,null,null],
    [353891,"2022-08-19T23:20:00",30.16,"261",170,0.12,null,2.23,null,null,null],
    [353892,"2022-08-19T23:30:00",30.15,"262",170,0.12,null,2.17,null,null,null],
    [353893,"2022-08-19T23:40:00",30.15,"264",170,0.12,null,2.1,null,null,null],
    [353894,"2022-08-19T23:50:00",30.15,"265",170,0.12,null,2.05,null,null,null],
    [353895,"2022-08-19T23:54:00",30.15,"266",173,0.12,null,2.05,null,null,null],
    [353896,"2022-08-20T00:00:00",30.15,"266",170,0.12,null,1.98,null,null,null],
    [353897,"2022-08-20T00:10:00",30.16,"267",170,0.13,null,1.92,null,null,null],
    [353898,"2022-08-20T00:20:00",30.16,"267",170,0.13,null,1.87,null,null,null],
    [353899,"2022-08-20T00:30:00",30.16,"267",170,0.13,null,1.82,null,null,null],
    [353900,"2022-08-20T00:40:00",30.16,"266",170,0.13,null,1.78,null,null,null],
    [353901,"2022-08-20T00:50:00",30.16,"267",174,0.13,null,1.7,null,null,null],
    [353902,"2022-08-20T01:00:00",30.16,"267",170,0.13,null,1.65,null,null,null],
    [353903,"2022-08-20T01:10:00",30.15,"265",170,0.12,null,1.61,null,null,null],
    [353904,"2022-08-20T01:20:00",30.15,"262",170,0.12,null,1.57,null,null,null],
    [353905,"2022-08-20T01:30:00",30.15,"262",170,0.12,null,1.52,null,null,null],
    [353906,"2022-08-20T01:40:00",30.14,"262",170,0.12,null,1.47,null,null,null],
    [353907,"2022-08-20T01:50:00",30.14,"262",170,0.12,null,1.44,null,null,null],
    [353908,"2022-08-20T02:00:00",30.13,"262",170,0.12,null,1.38,null,null,null],
    [353909,"2022-08-20T02:10:00",30.13,"262",170,0.12,null,1.34,null,null,null],
    [353910,"2022-08-20T02:20:00",30.12,"262",170,0.12,null,1.29,null,null,null],
    [353911,"2022-08-20T02:30:00",30.12,"263",170,0.12,null,1.25,null,null,null],
    [353912,"2022-08-20T02:40:00",30.11,"264",170,0.12,null,1.21,null,null,null],
    [353913,"2022-08-20T02:50:00",30.11,"264",170,0.12,null,1.17,null,null,null],
    [353914,"2022-08-20T03:00:00",30.1,"264",170,0.12,null,1.13,null,null,null],
    [353915,"2022-08-20T03:10:00",30.1,"263",170,0.12,null,1.09,null,null,null],
    [353916,"2022-08-20T03:20:00",30.09,"262",170,0.12,null,1.03,null,null,null],
    [353917,"2022-08-20T03:30:00",30.09,"262",170,0.12,null,1,null,null,null],
    [353918,"2022-08-20T03:40:00",30.08,"261",170,0.12,null,0.95,null,null,null],
    [353919,"2022-08-20T03:50:00",30.08,"260",170,0.12,null,0.93,null,null,null],
    [353920,"2022-08-20T04:00:00",30.08,"259",170,0.12,null,0.88,null,null,null],
    [353921,"2022-08-20T04:10:00",30.08,"259",170,0.12,null,0.87,null,null,null],
    [353922,"2022-08-20T04:20:00",30.07,"259",170,0.12,null,0.84,null,null,null],
    [353923,"2022-08-20T04:30:00",30.07,"258",170,0.12,null,0.81,null,null,null],
    [353924,"2022-08-20T04:40:00",30.07,"259",170,0.12,null,0.78,null,null,null],
    [353925,"2022-08-20T04:50:00",30.07,"259",170,0.12,null,0.75,null,null,null],
    [353926,"2022-08-20T04:54:00",30.07,"260",170,0.12,null,0.748,null,null,null],
    [353927,"2022-08-20T05:00:00",30.06,"261",170,0.12,null,0.73,null,null,null],
    [353928,"2022-08-20T05:10:00",30.06,"262",170,0.12,null,0.72,null,null,null],
    [353929,"2022-08-20T05:20:00",30.06,"262",170,0.12,null,0.71,null,null,null],
    [353930,"2022-08-20T05:30:00",30.06,"264",170,0.12,null,0.69,null,null,null],
    [353931,"2022-08-20T05:40:00",30.05,"266",170,0.13,null,0.7,null,null,null],
    [353932,"2022-08-20T05:50:00",30.04,"267",170,0.13,null,0.69,null,null,null],
    [353933,"2022-08-20T06:00:00",30.03,"270",180,0.13,null,0.67,null,null,null],
    [353934,"2022-08-20T06:10:00",30.03,"270",180,0.13,null,0.67,null,null,null],
    [353935,"2022-08-20T06:20:00",30.03,"270",180,0.13,null,0.68,null,null,null],
    [353936,"2022-08-20T06:30:00",30.02,"272",180,0.13,null,0.68,null,null,null],
    [353937,"2022-08-20T06:40:00",30.02,"271",180,0.13,null,0.69,null,null,null],
    [353938,"2022-08-20T06:50:00",30,"276",180,0.13,null,0.71,null,null,null],
    [353939,"2022-08-20T07:00:00",30.01,"273",180,0.13,null,0.73,null,null,null],
    [353940,"2022-08-20T07:10:00",30,"273",180,0.13,null,0.74,null,null,null],
    [353941,"2022-08-20T07:20:00",30,"274",180,0.13,null,0.76,null,null,null],
    [353942,"2022-08-20T07:30:00",30,"274",180,0.13,null,0.81,null,null,null],
    [353943,"2022-08-20T07:40:00",30,"272",180,0.13,null,0.86,null,null,null],
    [353944,"2022-08-20T07:50:00",29.98,"276",180,0.13,null,0.91,null,null,null],
    [353945,"2022-08-20T08:00:00",29.98,"276",180,0.13,null,0.97,null,null,null],
    [353946,"2022-08-20T08:10:00",29.98,"276",180,0.13,null,1.02,null,null,null],
    [353947,"2022-08-20T08:20:00",29.98,"276",180,0.13,null,1.07,null,null,null],
    [353948,"2022-08-20T08:30:00",29.98,"276",180,0.13,null,1.11,null,null,null],
    [353949,"2022-08-20T08:40:00",29.98,"275",180,0.13,null,1.15,null,null,null],
    [353950,"2022-08-20T08:50:00",29.98,"274",180,0.13,null,1.19,null,null,null],
    [353951,"2022-08-20T09:00:00",29.98,"274",180,0.13,null,1.24,null,null,null],
    [353952,"2022-08-20T09:10:00",29.98,"274",180,0.13,null,1.3,null,null,null],
    [353953,"2022-08-20T09:20:00",29.98,"274",180,0.13,null,1.34,null,null,null],
    [353954,"2022-08-20T09:30:00",29.99,"274",180,0.13,null,1.39,null,null,null],
    [353955,"2022-08-20T09:40:00",30,"274",180,0.13,null,1.45,null,null,null],
    [353956,"2022-08-20T09:50:00",29.99,"273",180,0.13,null,1.49,null,null,null],
    [353957,"2022-08-20T10:00:00",29.99,"273",180,0.13,null,1.55,null,null,null],
    [353958,"2022-08-20T10:10:00",30,"274",180,0.13,null,1.6,null,null,null],
    [353959,"2022-08-20T10:20:00",30,"273",180,0.13,null,1.66,null,null,null],
    [353960,"2022-08-20T10:30:00",30,"273",180,0.13,null,1.68,null,null,null],
    [353961,"2022-08-20T10:40:00",30.02,"273",180,0.13,null,1.73,null,null,null],
    [353962,"2022-08-20T10:50:00",30.01,"273",180,0.13,null,1.75,null,null,null],
    [353963,"2022-08-20T11:00:00",30.02,"273",180,0.13,null,1.77,null,null,null],
    [353964,"2022-08-20T11:10:00",30.07,"273",180,0.13,null,1.8,null,null,null],
    [353965,"2022-08-20T11:20:00",30.03,"273",180,0.13,null,1.82,null,null,null],
    [353966,"2022-08-20T11:30:00",30.06,"273",180,0.13,null,1.82,null,null,null],
    [353967,"2022-08-20T11:40:00",30.04,"273",180,0.13,null,1.82,null,null,null],
    [353968,"2022-08-20T11:50:00",30.05,"273",180,0.13,null,1.81,null,null,null],
    [353969,"2022-08-20T12:00:00",30.05,"273",180,0.13,null,1.81,null,null,null],
    [353970,"2022-08-20T12:10:00",30.07,"273",180,0.13,null,1.81,null,null,null],
    [353971,"2022-08-20T12:30:00",30.07,"272",180,0.13,null,1.82,null,null,null],
    [353972,"2022-08-20T12:40:00",30.08,"273",180,0.13,null,1.83,null,null,null],
    [353973,"2022-08-20T12:50:00",30.07,"272",180,0.13,null,1.83,null,null,null],
    [353974,"2022-08-20T13:00:00",30.07,"272",180,0.13,null,1.83,null,null,null],
    [353975,"2022-08-20T13:10:00",30.07,"272",180,0.13,null,1.81,null,null,null],
    [353976,"2022-08-20T13:20:00",30.08,"272",180,0.13,null,1.79,null,null,null],
    [353977,"2022-08-20T13:30:00",30.09,"272",180,0.13,null,1.77,null,null,null],
    [353978,"2022-08-20T13:40:00",30.09,"272",180,0.13,null,1.75,null,null,null],
    [353979,"2022-08-20T13:50:00",30.07,"271",180,0.13,null,1.74,null,null,null],
    [353980,"2022-08-20T14:00:00",30.09,"271",180,0.13,null,1.74,null,null,null],
    [353981,"2022-08-20T14:10:00",30.1,"270",180,0.13,null,1.75,null,null,null],
    [353982,"2022-08-20T14:20:00",30.1,"270",180,0.13,null,1.73,null,null,null],
    [353983,"2022-08-20T14:30:00",30.11,"270",180,0.13,null,1.71,null,null,null],
    [353984,"2022-08-20T14:40:00",30.11,"270",180,0.13,null,1.69,null,null,null],
    [353985,"2022-08-20T14:50:00",30.12,"269",180,0.13,null,1.67,null,null,null],
    [353986,"2022-08-20T15:00:00",30.13,"269",180,0.13,null,1.65,null,null,null],
    [353987,"2022-08-20T15:10:00",30.13,"269",180,0.13,null,1.63,null,null,null],
    [353988,"2022-08-20T15:20:00",30.14,"268",170,0.13,null,1.63,null,null,null],
    [353989,"2022-08-20T15:30:00",30.14,"268",170,0.13,null,1.59,null,null,null],
    [353990,"2022-08-20T15:40:00",30.15,"267",170,0.13,null,1.57,null,null,null],
    [353991,"2022-08-20T15:50:00",30.16,"268",170,0.13,null,1.57,null,null,null],
    [353992,"2022-08-20T16:00:00",30.16,"267",170,0.13,null,1.58,null,null,null],
    [353993,"2022-08-20T16:10:00",30.16,"267",170,0.13,null,1.57,null,null,null],
    [353994,"2022-08-20T16:20:00",30.16,"266",170,0.13,null,1.57,null,null,null],
    [353995,"2022-08-20T16:30:00",30.16,"266",170,0.13,null,1.56,null,null,null],
    [353996,"2022-08-20T16:40:00",30.16,"266",170,0.12,null,1.57,null,null,null],
    [353997,"2022-08-20T16:50:00",30.15,"265",170,0.12,null,1.56,null,null,null],
    [353998,"2022-08-20T17:00:00",30.15,"264",170,0.12,null,1.55,null,null,null],
    [353999,"2022-08-20T17:10:00",30.15,"264",170,0.12,null,1.56,null,null,null],
    [354000,"2022-08-20T17:20:00",30.15,"264",170,0.12,null,1.57,null,null,null],
    [354001,"2022-08-20T17:30:00",30.15,"264",170,0.12,null,1.59,null,null,null],
    [354002,"2022-08-20T17:40:00",30.15,"262",170,0.12,null,1.62,null,null,null],
    [354003,"2022-08-20T17:50:00",30.14,"262",170,0.12,null,1.64,null,null,null],
    [354004,"2022-08-20T18:00:00",30.14,"262",170,0.12,null,1.65,null,null,null],
    [354005,"2022-08-20T18:10:00",30.14,"262",170,0.12,null,1.66,null,null,null],
    [354006,"2022-08-20T18:20:00",30.13,"263",170,0.12,null,1.67,null,null,null],
    [354007,"2022-08-20T18:30:00",30.13,"263",170,0.12,null,1.68,null,null,null],
    [354008,"2022-08-20T18:40:00",30.12,"262",170,0.12,null,1.71,null,null,null],
    [354009,"2022-08-20T18:50:00",30.12,"262",170,0.12,null,1.78,null,null,null],
    [354010,"2022-08-20T19:00:00",30.1,"261",170,0.12,null,1.8,null,null,null],
    [354011,"2022-08-20T19:10:00",30.11,"262",170,0.12,null,1.86,null,null,null],
    [354012,"2022-08-20T19:20:00",30.11,"261",170,0.12,null,1.89,null,null,null],
    [354013,"2022-08-20T19:30:00",30.1,"261",170,0.12,null,1.96,null,null,null],
    [354014,"2022-08-20T19:40:00",30.09,"260",170,0.12,null,2.03,null,null,null],
    [354015,"2022-08-20T19:50:00",30.07,"259",170,0.12,null,2.13,null,null,null],
    [354016,"2022-08-20T20:00:00",30.07,"258",170,0.12,null,2.13,null,null,null],
    [354017,"2022-08-20T20:10:00",30.08,"259",170,0.12,null,2.06,null,null,null],
    [354018,"2022-08-20T20:20:00",30.07,"259",170,0.12,null,1.99,null,null,null],
    [354019,"2022-08-20T20:30:00",30.08,"260",170,0.12,null,1.94,null,null,null],
    [354020,"2022-08-20T20:40:00",30.07,"260",170,0.12,null,1.88,null,null,null],
    [354021,"2022-08-20T20:50:00",30.07,"260",170,0.12,null,1.97,null,null,null],
    [354022,"2022-08-20T21:00:00",30.04,"260",170,0.12,null,2.09,null,null,null],
    [354023,"2022-08-20T21:10:00",30.04,"260",170,0.12,null,2.17,null,null,null],
    [354024,"2022-08-20T21:20:00",30.03,"260",170,0.12,null,2.27,null,null,null],
    [354025,"2022-08-20T21:30:00",30.02,"259",170,0.12,null,2.33,null,null,null],
    [354026,"2022-08-20T21:40:00",30.03,"260",170,0.12,null,2.32,null,null,null],
    [354027,"2022-08-20T21:50:00",30,"259",170,0.12,null,2.25,null,null,null],
    [354028,"2022-08-20T22:00:00",29.99,"259",170,0.12,null,2.23,null,null,null],
    [354029,"2022-08-20T22:10:00",29.99,"259",170,0.12,null,2.21,null,null,null],
    [354030,"2022-08-20T22:20:00",29.99,"259",170,0.12,null,2.19,null,null,null],
    [354031,"2022-08-20T22:30:00",29.99,"259",170,0.12,null,2.18,null,null,null],
    [354032,"2022-08-20T22:40:00",29.99,"258",170,0.12,null,2.17,null,null,null],
    [354033,"2022-08-20T22:50:00",29.99,"259",170,0.12,null,2.12,null,null,null],
    [354034,"2022-08-20T23:00:00",29.98,"259",170,0.12,null,2.09,null,null,null],
    [354035,"2022-08-20T23:10:00",29.98,"261",170,0.12,null,2.1,null,null,null],
    [354036,"2022-08-20T23:20:00",29.98,"261",170,0.12,null,2.07,null,null,null],
    [354037,"2022-08-20T23:30:00",29.97,"261",170,0.12,null,2.06,null,null,null],
    [354038,"2022-08-20T23:40:00",29.98,"262",170,0.12,null,2.04,null,null,null],
    [354039,"2022-08-20T23:50:00",29.97,"264",170,0.12,null,2.03,null,null,null],
    [354040,"2022-08-20T23:54:00",29.97,"265",172,0.12,null,2.029,null,null,null],
    [354041,"2022-08-21T00:00:00",29.98,"264",170,0.12,null,2,null,null,null],
    [354042,"2022-08-21T00:10:00",29.97,"266",170,0.13,null,1.95,null,null,null],
    [354043,"2022-08-21T00:20:00",29.97,"268",170,0.13,null,1.92,null,null,null],
    [354044,"2022-08-21T00:30:00",29.97,"269",180,0.13,null,1.87,null,null,null],
    [354045,"2022-08-21T00:40:00",29.96,"268",170,0.13,null,1.82,null,null,null],
    [354046,"2022-08-21T00:50:00",29.96,"267",170,0.13,null,1.77,null,null,null],
    [354047,"2022-08-21T01:00:00",29.96,"267",170,0.13,null,1.67,null,null,null],
    [354048,"2022-08-21T01:10:00",29.96,"267",170,0.13,null,1.63,null,null,null],
    [354049,"2022-08-21T01:20:00",29.95,"267",170,0.13,null,1.58,null,null,null],
    [354050,"2022-08-21T01:30:00",29.95,"265",170,0.12,null,1.54,null,null,null],
    [354051,"2022-08-21T01:40:00",29.95,"263",170,0.12,null,1.5,null,null,null],
    [354052,"2022-08-21T01:50:00",29.94,"263",170,0.12,null,1.45,null,null,null],
    [354053,"2022-08-21T02:00:00",29.93,"263",170,0.12,null,1.39,null,null,null],
    [354054,"2022-08-21T02:10:00",29.93,"261",170,0.12,null,1.34,null,null,null],
    [354055,"2022-08-21T02:20:00",29.93,"260",170,0.12,null,1.29,null,null,null],
    [354056,"2022-08-21T02:30:00",29.92,"260",170,0.12,null,1.25,null,null,null],
    [354057,"2022-08-21T02:40:00",29.92,"260",170,0.12,null,1.21,null,null,null],
    [354058,"2022-08-21T02:50:00",29.91,"260",170,0.12,null,1.16,null,null,null],
    [354059,"2022-08-21T03:00:00",29.9,"260",170,0.12,null,1.12,null,null,null],
    [354060,"2022-08-21T03:10:00",29.9,"261",170,0.12,null,1.08,null,null,null],
    [354061,"2022-08-21T03:20:00",29.89,"261",170,0.12,null,1.06,null,null,null],
    [354062,"2022-08-21T03:30:00",29.89,"261",170,0.12,null,1.03,null,null,null],
    [354063,"2022-08-21T03:40:00",29.88,"261",170,0.12,null,0.99,null,null,null],
    [354064,"2022-08-21T03:50:00",29.88,"260",170,0.12,null,0.96,null,null,null],
    [354065,"2022-08-21T04:00:00",29.87,"260",170,0.12,null,0.91,null,null,null],
    [354066,"2022-08-21T04:10:00",29.87,"260",170,0.12,null,0.88,null,null,null],
    [354067,"2022-08-21T04:20:00",29.86,"260",170,0.12,null,0.85,null,null,null],
    [354068,"2022-08-21T04:30:00",29.86,"260",170,0.12,null,0.81,null,null,null],
    [354069,"2022-08-21T04:40:00",29.86,"259",170,0.12,null,0.79,null,null,null],
    [354070,"2022-08-21T04:50:00",29.85,"259",170,0.12,null,0.76,null,null,null],
    [354071,"2022-08-21T04:54:00",29.85,"260",169,0.12,null,0.763,null,null,null],
    [354072,"2022-08-21T05:00:00",29.85,"259",170,0.12,null,0.74,null,null,null],
    [354073,"2022-08-21T05:10:00",29.85,"259",170,0.12,null,0.72,null,null,null],
    [354074,"2022-08-21T05:20:00",29.85,"258",170,0.12,null,0.7,null,null,null],
    [354075,"2022-08-21T05:30:00",29.84,"259",170,0.12,null,0.68,null,null,null],
    [354076,"2022-08-21T05:40:00",29.84,"259",170,0.12,null,0.67,null,null,null],
    [354077,"2022-08-21T05:50:00",29.84,"260",170,0.12,null,0.67,null,null,null],
    [354078,"2022-08-21T06:00:00",29.84,"260",170,0.12,null,0.67,null,null,null],
    [354079,"2022-08-21T06:10:00",29.83,"260",170,0.12,null,0.65,null,null,null],
    [354080,"2022-08-21T06:20:00",29.83,"261",170,0.12,null,0.64,null,null,null],
    [354081,"2022-08-21T06:30:00",29.83,"261",170,0.12,null,0.64,null,null,null],
    [354082,"2022-08-21T06:40:00",29.83,"260",170,0.12,null,0.62,null,null,null],
    [354083,"2022-08-21T06:50:00",29.83,"261",170,0.12,null,0.63,null,null,null],
    [354084,"2022-08-21T07:00:00",29.82,"264",170,0.12,null,0.62,null,null,null],
    [354085,"2022-08-21T07:10:00",29.83,"264",170,0.12,null,0.64,null,null,null],
    [354086,"2022-08-21T07:20:00",29.82,"267",170,0.13,null,0.64,null,null,null],
    [354087,"2022-08-21T07:30:00",29.82,"266",170,0.13,null,0.66,null,null,null],
    [354088,"2022-08-21T07:40:00",29.83,"267",170,0.13,null,0.68,null,null,null],
    [354089,"2022-08-21T07:50:00",29.82,"271",180,0.13,null,0.71,null,null,null],
    [354090,"2022-08-21T08:00:00",29.81,"272",180,0.13,null,0.74,null,null,null],
    [354091,"2022-08-21T08:10:00",29.81,"274",180,0.13,null,0.76,null,null,null],
    [354092,"2022-08-21T08:20:00",29.81,"275",180,0.13,null,0.79,null,null,null],
    [354093,"2022-08-21T08:30:00",29.81,"276",180,0.13,null,0.81,null,null,null],
    [354094,"2022-08-21T08:40:00",29.82,"277",180,0.13,null,0.85,null,null,null],
    [354095,"2022-08-21T08:50:00",29.82,"278",180,0.13,null,0.89,null,null,null],
    [354096,"2022-08-21T09:00:00",29.83,"278",180,0.13,null,0.93,null,null,null],
    [354097,"2022-08-21T09:10:00",29.84,"278",180,0.13,null,0.97,null,null,null],
    [354098,"2022-08-21T09:20:00",29.84,"278",180,0.13,null,1,null,null,null],
    [354099,"2022-08-21T09:30:00",29.85,"279",180,0.13,null,1.03,null,null,null],
    [354100,"2022-08-21T09:40:00",29.87,"279",180,0.13,null,1.08,null,null,null],
    [354101,"2022-08-21T10:00:00",29.89,"279",180,0.13,null,1.16,null,null,null],
    [354102,"2022-08-21T10:10:00",29.91,"280",180,0.13,null,1.2,null,null,null],
    [354103,"2022-08-21T10:20:00",29.92,"280",180,0.13,null,1.25,null,null,null],
    [354104,"2022-08-21T10:30:00",29.93,"280",180,0.13,null,1.3,null,null,null],
    [354105,"2022-08-21T10:40:00",29.92,"280",180,0.13,null,1.37,null,null,null],
    [354106,"2022-08-21T10:50:00",29.94,"280",180,0.13,null,1.41,null,null,null],
    [354107,"2022-08-21T11:00:00",29.95,"280",180,0.13,null,1.48,null,null,null],
    [354108,"2022-08-21T11:10:00",29.96,"280",180,0.13,null,1.5,null,null,null],
    [354109,"2022-08-21T11:20:00",29.97,"279",180,0.13,null,1.52,null,null,null],
    [354110,"2022-08-21T11:30:00",29.96,"279",180,0.13,null,1.56,null,null,null],
    [354111,"2022-08-21T11:40:00",30,"279",180,0.13,null,1.6,null,null,null],
    [354112,"2022-08-21T11:50:00",29.99,"279",180,0.13,null,1.62,null,null,null],
    [354113,"2022-08-21T12:00:00",29.98,"279",180,0.13,null,1.65,null,null,null],
    [354114,"2022-08-21T12:10:00",30.02,"278",180,0.13,null,1.69,null,null,null],
    [354115,"2022-08-21T12:20:00",30.02,"278",180,0.13,null,1.73,null,null,null],
    [354116,"2022-08-21T12:30:00",30.03,"278",180,0.13,null,1.74,null,null,null],
    [354117,"2022-08-21T12:40:00",30.02,"278",180,0.13,null,1.75,null,null,null],
    [354118,"2022-08-21T12:50:00",30.02,"278",180,0.13,null,1.75,null,null,null],
    [354119,"2022-08-21T13:00:00",30.04,"277",180,0.13,null,1.76,null,null,null],
    [354120,"2022-08-21T13:10:00",30.04,"277",180,0.13,null,1.77,null,null,null],
    [354121,"2022-08-21T13:20:00",30.06,"277",180,0.13,null,1.79,null,null,null],
    [354122,"2022-08-21T13:30:00",30.03,"277",180,0.13,null,1.79,null,null,null],
    [354123,"2022-08-21T13:40:00",30.05,"277",180,0.13,null,1.81,null,null,null],
    [354124,"2022-08-21T13:50:00",30.06,"276",180,0.13,null,1.82,null,null,null],
    [354125,"2022-08-21T14:00:00",30.05,"275",180,0.13,null,1.87,null,null,null],
    [354126,"2022-08-21T14:10:00",30.06,"276",180,0.13,null,1.88,null,null,null],
    [354127,"2022-08-21T14:20:00",30.05,"275",180,0.13,null,1.9,null,null,null],
    [354128,"2022-08-21T14:30:00",30.06,"275",180,0.13,null,1.92,null,null,null],
    [354129,"2022-08-21T14:40:00",30.06,"275",180,0.13,null,1.9,null,null,null],
    [354130,"2022-08-21T14:50:00",30.07,"275",180,0.13,null,1.91,null,null,null],
    [354131,"2022-08-21T15:00:00",30.07,"275",180,0.13,null,1.92,null,null,null],
    [354132,"2022-08-21T15:10:00",30.08,"275",180,0.13,null,1.91,null,null,null],
    [354133,"2022-08-21T15:20:00",30.09,"275",180,0.13,null,1.93,null,null,null],
    [354134,"2022-08-21T15:30:00",30.07,"275",180,0.13,null,1.95,null,null,null],
    [354135,"2022-08-21T15:40:00",30.08,"275",180,0.13,null,1.97,null,null,null],
    [354136,"2022-08-21T15:50:00",30.08,"274",180,0.13,null,2,null,null,null],
    [354137,"2022-08-21T16:00:00",30.08,"274",180,0.13,null,2.02,null,null,null],
    [354138,"2022-08-21T16:10:00",30.07,"273",180,0.13,null,2.05,null,null,null],
    [354139,"2022-08-21T16:20:00",30.08,"274",180,0.13,null,2.09,null,null,null],
    [354140,"2022-08-21T16:30:00",30.07,"273",180,0.13,null,2.12,null,null,null],
    [354141,"2022-08-21T16:40:00",30.07,"273",180,0.13,null,2.14,null,null,null],
    [354142,"2022-08-21T16:50:00",30.06,"272",180,0.13,null,2.16,null,null,null],
    [354143,"2022-08-21T17:00:00",30.06,"273",180,0.13,null,2.14,null,null,null],
    [354144,"2022-08-21T17:10:00",30.06,"272",180,0.13,null,2.14,null,null,null],
    [354145,"2022-08-21T17:20:00",30.06,"272",180,0.13,null,2.15,null,null,null],
    [354146,"2022-08-21T17:30:00",30.05,"272",180,0.13,null,2.15,null,null,null],
    [354147,"2022-08-21T17:40:00",30.05,"271",180,0.13,null,2.15,null,null,null],
    [354148,"2022-08-21T17:50:00",30.05,"271",180,0.13,null,2.16,null,null,null],
    [354149,"2022-08-21T18:00:00",30.04,"271",180,0.13,null,2.18,null,null,null],
    [354150,"2022-08-21T18:10:00",30.03,"270",180,0.13,null,2.19,null,null,null],
    [354151,"2022-08-21T18:20:00",30.04,"270",180,0.13,null,2.19,null,null,null],
    [354152,"2022-08-21T18:30:00",30.03,"269",180,0.13,null,2.18,null,null,null],
    [354153,"2022-08-21T18:40:00",30.03,"269",180,0.13,null,2.19,null,null,null],
    [354154,"2022-08-21T18:50:00",30.02,"269",180,0.13,null,2.17,null,null,null],
    [354155,"2022-08-21T19:00:00",30.03,"268",180,0.13,null,2.15,null,null,null],
    [354156,"2022-08-21T19:10:00",30.02,"269",180,0.13,null,2.13,null,null,null],
    [354157,"2022-08-21T19:20:00",30.02,"268",180,0.13,null,2.14,null,null,null],
    [354158,"2022-08-21T19:30:00",30.01,"269",180,0.13,null,2.14,null,null,null],
    [354159,"2022-08-21T19:40:00",30.01,"268",170,0.13,null,2.16,null,null,null],
    [354160,"2022-08-21T19:50:00",30.01,"268",170,0.13,null,2.17,null,null,null],
    [354161,"2022-08-21T20:00:00",30.01,"267",170,0.13,null,2.18,null,null,null],
    [354162,"2022-08-21T20:10:00",30,"266",170,0.13,null,2.18,null,null,null],
    [354163,"2022-08-21T20:20:00",30.01,"265",170,0.12,null,2.18,null,null,null],
    [354164,"2022-08-21T20:30:00",30,"265",170,0.12,null,2.19,null,null,null],
    [354165,"2022-08-21T20:40:00",30,"265",170,0.12,null,2.19,null,null,null],
    [354166,"2022-08-21T20:50:00",30,"264",170,0.12,null,2.21,null,null,null],
    [354167,"2022-08-21T21:00:00",30,"264",170,0.12,null,2.24,null,null,null],
    [354168,"2022-08-21T21:10:00",30,"264",170,0.12,null,2.27,null,null,null],
    [354169,"2022-08-21T21:20:00",30,"264",170,0.12,null,2.28,null,null,null],
    [354170,"2022-08-21T21:30:00",30,"264",170,0.12,null,2.28,null,null,null],
    [354171,"2022-08-21T21:40:00",29.99,"264",170,0.12,null,2.26,null,null,null],
    [354172,"2022-08-21T21:50:00",29.99,"263",170,0.12,null,2.24,null,null,null],
    [354173,"2022-08-21T22:00:00",29.98,"263",170,0.12,null,2.23,null,null,null],
    [354174,"2022-08-21T22:10:00",29.98,"263",170,0.12,null,2.23,null,null,null],
    [354175,"2022-08-21T22:20:00",29.98,"263",170,0.12,null,2.22,null,null,null],
    [354176,"2022-08-21T22:30:00",29.97,"264",170,0.12,null,2.21,null,null,null],
    [354177,"2022-08-21T22:40:00",29.98,"263",170,0.12,null,2.19,null,null,null],
    [354178,"2022-08-21T22:50:00",29.97,"262",170,0.12,null,2.17,null,null,null],
    [354179,"2022-08-21T23:00:00",29.97,"261",170,0.12,null,2.16,null,null,null],
    [354180,"2022-08-21T23:10:00",29.97,"261",170,0.12,null,2.16,null,null,null],
    [354181,"2022-08-21T23:20:00",29.97,"260",170,0.12,null,2.13,null,null,null],
    [354182,"2022-08-21T23:30:00",29.97,"259",170,0.12,null,2.11,null,null,null],
    [354183,"2022-08-21T23:40:00",29.97,"258",170,0.12,null,2.09,null,null,null],
    [354184,"2022-08-21T23:50:00",29.97,"257",170,0.12,null,2.06,null,null,null],
    [354185,"2022-08-21T23:54:00",29.97,"257",168,0.12,null,2.064,null,null,null],
    [354186,"2022-08-22T00:00:00",29.97,"256",170,0.12,null,2.04,null,null,null],
    [354187,"2022-08-22T00:10:00",29.97,"256",170,0.12,null,2.01,null,null,null],
    [354188,"2022-08-22T00:20:00",29.96,"256",170,0.12,null,1.98,null,null,null],
    [354189,"2022-08-22T00:30:00",29.97,"256",170,0.12,null,1.95,null,null,null],
    [354190,"2022-08-22T00:40:00",29.96,"256",170,0.12,null,1.93,null,null,null],
    [354191,"2022-08-22T00:50:00",29.96,"256",170,0.12,null,1.89,null,null,null],
    [354192,"2022-08-22T01:00:00",29.96,"257",170,0.12,null,1.86,null,null,null],
    [354193,"2022-08-22T01:10:00",29.96,"257",170,0.12,null,1.82,null,null,null],
    [354194,"2022-08-22T01:20:00",29.96,"257",170,0.12,null,1.79,null,null,null],
    [354195,"2022-08-22T01:30:00",29.95,"258",170,0.12,null,1.75,null,null,null],
    [354196,"2022-08-22T01:40:00",29.96,"259",169,0.12,null,1.708,null,null,null],
    [354197,"2022-08-22T01:50:00",29.95,"259",170,0.12,null,1.68,null,null,null],
    [354198,"2022-08-22T02:00:00",29.95,"259",170,0.12,null,1.65,null,null,null],
    [354199,"2022-08-22T02:10:00",29.95,"259",170,0.12,null,1.62,null,null,null],
    [354200,"2022-08-22T02:20:00",29.94,"259",169,0.12,null,1.585,null,null,null],
    [354201,"2022-08-22T02:30:00",29.94,"259",170,0.12,null,1.55,null,null,null],
    [354202,"2022-08-22T02:40:00",29.94,"260",170,0.12,null,1.52,null,null,null],
    [354203,"2022-08-22T02:50:00",29.93,"260",170,0.12,null,1.46,null,null,null],
    [354204,"2022-08-22T03:00:00",29.93,"261",170,0.12,null,1.41,null,null,null],
    [354205,"2022-08-22T03:10:00",29.93,"262",170,0.12,null,1.4,null,null,null],
    [354206,"2022-08-22T03:20:00",29.93,"263",170,0.12,null,1.38,null,null,null],
    [354207,"2022-08-22T03:30:00",29.92,"264",170,0.12,null,1.34,null,null,null],
    [354208,"2022-08-22T03:40:00",29.92,"265",170,0.12,null,1.31,null,null,null],
    [354209,"2022-08-22T03:50:00",29.92,"267",170,0.13,null,1.27,null,null,null],
    [354210,"2022-08-22T04:00:00",29.92,"267",170,0.13,null,1.23,null,null,null],
    [354211,"2022-08-22T04:10:00",29.92,"266",170,0.13,null,1.19,null,null,null],
    [354212,"2022-08-22T04:20:00",29.92,"265",170,0.13,null,1.16,null,null,null],
    [354213,"2022-08-22T04:30:00",29.91,"264",170,0.12,null,1.13,null,null,null],
    [354214,"2022-08-22T04:40:00",29.92,"263",170,0.12,null,1.09,null,null,null],
    [354215,"2022-08-22T04:50:00",29.92,"262",170,0.12,null,1.05,null,null,null],
    [354216,"2022-08-22T04:54:00",29.92,"262",171,0.12,null,1.054,null,null,null],
    [354217,"2022-08-22T05:00:00",29.92,"261",170,0.12,null,1.03,null,null,null],
    [354218,"2022-08-22T05:10:00",29.92,"260",170,0.12,null,0.995,null,null,null],
    [354219,"2022-08-22T05:20:00",29.92,"259",170,0.12,null,0.95,null,null,null],
    [354220,"2022-08-22T05:30:00",29.92,"258",170,0.12,null,0.94,null,null,null],
    [354221,"2022-08-22T05:40:00",29.92,"257",170,0.12,null,0.92,null,null,null],
    [354222,"2022-08-22T05:50:00",29.91,"257",170,0.12,null,0.89,null,null,null],
    [354223,"2022-08-22T06:00:00",29.91,"256",170,0.12,null,0.88,null,null,null],
    [354224,"2022-08-22T06:10:00",29.91,"256",170,0.12,null,0.88,null,null,null],
    [354225,"2022-08-22T06:20:00",29.92,"255",170,0.12,null,0.86,null,null,null],
    [354226,"2022-08-22T06:30:00",29.93,"254",170,0.12,null,0.83,null,null,null],
    [354227,"2022-08-22T06:40:00",29.91,"256",170,0.12,null,0.83,null,null,null],
    [354228,"2022-08-22T06:50:00",29.91,"257",170,0.12,null,0.82,null,null,null],
    [354229,"2022-08-22T07:00:00",29.92,"257",170,0.12,null,0.81,null,null,null],
    [354230,"2022-08-22T07:10:00",29.91,"258",170,0.12,null,0.79,null,null,null],
    [354231,"2022-08-22T07:20:00",29.92,"257",170,0.12,null,0.78,null,null,null],
    [354232,"2022-08-22T07:30:00",29.92,"258",170,0.12,null,0.77,null,null,null],
    [354233,"2022-08-22T07:40:00",29.92,"259",170,0.12,null,0.77,null,null,null],
    [354234,"2022-08-22T07:50:00",29.92,"262",170,0.12,null,0.76,null,null,null],
    [354235,"2022-08-22T08:00:00",29.92,"264",170,0.12,null,0.76,null,null,null],
    [354236,"2022-08-22T08:10:00",29.93,"263",170,0.12,null,0.75,null,null,null],
    [354237,"2022-08-22T08:20:00",29.93,"264",170,0.12,null,0.75,null,null,null],
    [354238,"2022-08-22T08:30:00",29.92,"266",170,0.13,null,0.75,null,null,null],
    [354239,"2022-08-22T08:40:00",29.92,"268",170,0.13,null,0.74,null,null,null],
    [354240,"2022-08-22T08:50:00",29.93,"267",170,0.13,null,0.74,null,null,null],
    [354241,"2022-08-22T09:00:00",29.93,"269",180,0.13,null,0.75,null,null,null],
    [354242,"2022-08-22T09:10:00",29.94,"270",180,0.13,null,0.75,null,null,null],
    [354243,"2022-08-22T09:20:00",29.94,"271",180,0.13,null,0.78,null,null,null],
    [354244,"2022-08-22T09:30:00",29.94,"272",180,0.13,null,0.83,null,null,null],
    [354245,"2022-08-22T09:40:00",29.94,"273",180,0.13,null,0.86,null,null,null],
    [354246,"2022-08-22T09:50:00",29.95,"272",180,0.13,null,0.9,null,null,null],
    [354247,"2022-08-22T10:00:00",29.97,"272",180,0.13,null,0.93,null,null,null],
    [354248,"2022-08-22T10:10:00",29.98,"271",180,0.13,null,0.95,null,null,null],
    [354249,"2022-08-22T10:20:00",29.99,"272",180,0.13,null,0.98,null,null,null],
    [354250,"2022-08-22T10:30:00",30.02,"272",180,0.13,null,1.02,null,null,null],
    [354251,"2022-08-22T10:40:00",30.05,"271",180,0.13,null,1.06,null,null,null],
    [354252,"2022-08-22T10:50:00",30.05,"272",180,0.13,null,1.12,null,null,null],
    [354253,"2022-08-22T11:00:00",30.05,"272",180,0.13,null,1.16,null,null,null],
    [354254,"2022-08-22T11:10:00",30.05,"271",180,0.13,null,1.22,null,null,null],
    [354255,"2022-08-22T11:20:00",30.05,"270",180,0.13,null,1.27,null,null,null],
    [354256,"2022-08-22T11:30:00",30.06,"271",180,0.13,null,1.34,null,null,null],
    [354257,"2022-08-22T11:40:00",30.07,"270",180,0.13,null,1.37,null,null,null],
    [354258,"2022-08-22T11:50:00",30.09,"271",180,0.13,null,1.38,null,null,null],
    [354259,"2022-08-22T12:00:00",30.08,"270",180,0.13,null,1.42,null,null,null],
    [354260,"2022-08-22T12:10:00",30.1,"270",180,0.13,null,1.45,null,null,null],
    [354261,"2022-08-22T12:20:00",30.11,"271",180,0.13,null,1.48,null,null,null],
    [354262,"2022-08-22T12:30:00",30.12,"270",180,0.13,null,1.53,null,null,null],
    [354263,"2022-08-22T12:40:00",30.15,"270",180,0.13,null,1.58,null,null,null],
    [354264,"2022-08-22T12:50:00",30.14,"270",180,0.13,null,1.6,null,null,null],
    [354265,"2022-08-22T13:00:00",30.16,"270",180,0.13,null,1.62,null,null,null],
    [354266,"2022-08-22T13:10:00",30.14,"270",180,0.13,null,1.65,null,null,null],
    [354267,"2022-08-22T13:20:00",30.17,"270",180,0.13,null,1.68,null,null,null],
    [354268,"2022-08-22T13:30:00",30.15,"270",180,0.13,null,1.7,null,null,null],
    [354269,"2022-08-22T13:40:00",30.2,"269",180,0.13,null,1.71,null,null,null],
    [354270,"2022-08-22T13:50:00",30.2,"269",180,0.13,null,1.74,null,null,null],
    [354271,"2022-08-22T14:00:00",30.19,"269",180,0.13,null,1.79,null,null,null],
    [354272,"2022-08-22T14:10:00",30.2,"269",180,0.13,null,1.83,null,null,null],
    [354273,"2022-08-22T14:20:00",30.21,"269",180,0.13,null,1.86,null,null,null],
    [354274,"2022-08-22T14:30:00",30.2,"269",180,0.13,null,1.93,null,null,null],
    [354275,"2022-08-22T14:40:00",30.19,"269",180,0.13,null,1.98,null,null,null],
    [354276,"2022-08-22T14:50:00",30.19,"269",180,0.13,null,2.02,null,null,null],
    [354277,"2022-08-22T15:00:00",30.2,"269",180,0.13,null,2.07,null,null,null],
    [354278,"2022-08-22T15:10:00",30.19,"269",180,0.13,null,2.11,null,null,null],
    [354279,"2022-08-22T15:20:00",30.19,"269",180,0.13,null,2.15,null,null,null],
    [354280,"2022-08-22T15:30:00",30.2,"269",180,0.13,null,2.19,null,null,null],
    [354281,"2022-08-22T15:40:00",30.19,"269",180,0.13,null,2.2,null,null,null],
    [354282,"2022-08-22T15:50:00",30.19,"269",180,0.13,null,2.23,null,null,null],
    [354283,"2022-08-22T16:00:00",30.21,"269",180,0.13,null,2.26,null,null,null],
    [354284,"2022-08-22T16:10:00",30.23,"270",180,0.13,null,2.29,null,null,null],
    [354285,"2022-08-22T16:20:00",30.21,"269",180,0.13,null,2.33,null,null,null],
    [354286,"2022-08-22T16:30:00",30.2,"269",180,0.13,null,2.36,null,null,null],
    [354287,"2022-08-22T16:40:00",30.2,"269",180,0.13,null,2.37,null,null,null],
    [354288,"2022-08-22T16:50:00",30.2,"269",180,0.13,null,2.36,null,null,null],
    [354289,"2022-08-22T17:00:00",30.2,"269",180,0.13,null,2.36,null,null,null],
    [354290,"2022-08-22T17:10:00",30.19,"269",180,0.13,null,2.39,null,null,null],
    [354291,"2022-08-22T17:20:00",30.2,"269",180,0.13,null,2.37,null,null,null],
    [354292,"2022-08-22T17:30:00",30.19,"269",180,0.13,null,2.38,null,null,null],
    [354293,"2022-08-22T17:40:00",30.19,"269",180,0.13,null,2.4,null,null,null],
    [354294,"2022-08-22T17:50:00",30.19,"269",180,0.13,null,2.4,null,null,null],
    [354295,"2022-08-22T18:00:00",30.18,"269",180,0.13,null,2.39,null,null,null],
    [354296,"2022-08-22T18:10:00",30.18,"269",180,0.13,null,2.41,null,null,null],
    [354297,"2022-08-22T18:20:00",30.18,"269",180,0.13,null,2.4,null,null,null],
    [354298,"2022-08-22T18:30:00",30.17,"269",180,0.13,null,2.4,null,null,null],
    [354299,"2022-08-22T18:40:00",30.18,"269",170,0.13,null,2.4,null,null,null],
    [354300,"2022-08-22T18:50:00",30.17,"269",170,0.13,null,2.4,null,null,null],
    [354301,"2022-08-22T19:00:00",30.17,"268",170,0.13,null,2.39,null,null,null],
    [354302,"2022-08-22T19:10:00",30.17,"269",180,0.13,null,2.38,null,null,null],
    [354303,"2022-08-22T19:20:00",30.17,"269",170,0.13,null,2.33,null,null,null],
    [354304,"2022-08-22T19:30:00",30.17,"269",180,0.13,null,2.31,null,null,null],
    [354305,"2022-08-22T19:40:00",30.17,"269",170,0.13,null,2.31,null,null,null],
    [354306,"2022-08-22T19:50:00",30.17,"268",170,0.13,null,2.31,null,null,null],
    [354307,"2022-08-22T20:00:00",30.17,"268",170,0.13,null,2.3,null,null,null],
    [354308,"2022-08-22T20:10:00",30.16,"268",170,0.13,null,2.29,null,null,null],
    [354309,"2022-08-22T20:20:00",30.17,"268",170,0.13,null,2.29,null,null,null],
    [354310,"2022-08-22T20:30:00",30.16,"267",170,0.13,null,2.28,null,null,null],
    [354311,"2022-08-22T20:40:00",30.15,"266",170,0.13,null,2.26,null,null,null],
    [354312,"2022-08-22T20:50:00",30.15,"266",170,0.13,null,2.24,null,null,null],
    [354313,"2022-08-22T21:00:00",30.13,"265",170,0.12,null,2.21,null,null,null],
    [354314,"2022-08-22T21:10:00",30.14,"264",170,0.12,null,2.18,null,null,null],
    [354315,"2022-08-22T21:20:00",30.14,"265",170,0.12,null,2.17,null,null,null],
    [354316,"2022-08-22T21:30:00",30.14,"264",170,0.12,null,2.15,null,null,null],
    [354317,"2022-08-22T21:40:00",30.14,"264",170,0.12,null,2.13,null,null,null],
    [354318,"2022-08-22T21:50:00",30.14,"263",170,0.12,null,2.12,null,null,null],
    [354319,"2022-08-22T22:00:00",30.14,"263",170,0.12,null,2.1,null,null,null],
    [354320,"2022-08-22T22:10:00",30.14,"262",170,0.12,null,2.08,null,null,null],
    [354321,"2022-08-22T22:20:00",30.14,"262",170,0.12,null,2.05,null,null,null],
    [354322,"2022-08-22T22:30:00",30.14,"261",170,0.12,null,2.06,null,null,null],
    [354323,"2022-08-22T22:40:00",30.14,"259",170,0.12,null,2.03,null,null,null],
    [354324,"2022-08-22T22:50:00",30.14,"259",170,0.12,null,2,null,null,null],
    [354325,"2022-08-22T23:00:00",30.14,"258",170,0.12,null,1.98,null,null,null],
    [354326,"2022-08-22T23:10:00",30.14,"258",170,0.12,null,1.95,null,null,null],
    [354327,"2022-08-22T23:20:00",30.14,"257",170,0.12,null,1.92,null,null,null],
    [354328,"2022-08-22T23:30:00",30.14,"256",170,0.12,null,1.89,null,null,null],
    [354329,"2022-08-22T23:40:00",30.14,"255",170,0.12,null,1.88,null,null,null],
    [354330,"2022-08-22T23:50:00",30.14,"255",170,0.12,null,1.87,null,null,null],
    [354331,"2022-08-22T23:54:00",30.14,"256",167,0.12,null,1.87,null,null,null],
    [354332,"2022-08-23T00:00:00",30.14,"254",170,0.12,null,1.85,null,null,null],
    [354333,"2022-08-23T00:10:00",30.15,"253",170,0.12,null,1.84,null,null,null],
    [354334,"2022-08-23T00:20:00",30.14,"254",170,0.12,null,1.82,null,null,null],
    [354335,"2022-08-23T00:30:00",30.14,"253",170,0.12,null,1.77,null,null,null],
    [354336,"2022-08-23T00:40:00",30.14,"253",160,0.12,null,1.75,null,null,null],
    [354337,"2022-08-23T00:50:00",30.14,"253",170,0.12,null,1.69,null,null,null],
    [354338,"2022-08-23T01:00:00",30.14,"253",160,0.12,null,1.66,null,null,null],
    [354339,"2022-08-23T01:10:00",30.14,"252",160,0.12,null,1.64,null,null,null],
    [354340,"2022-08-23T01:20:00",30.14,"252",160,0.12,null,1.62,null,null,null],
    [354341,"2022-08-23T01:30:00",30.14,"252",160,0.12,null,1.61,null,null,null],
    [354342,"2022-08-23T01:40:00",30.13,"252",160,0.12,null,1.58,null,null,null],
    [354343,"2022-08-23T01:50:00",30.13,"252",160,0.12,null,1.56,null,null,null],
    [354344,"2022-08-23T02:00:00",30.13,"251",160,0.12,null,1.54,null,null,null],
    [354345,"2022-08-23T02:10:00",30.13,"251",160,0.12,null,1.51,null,null,null],
    [354346,"2022-08-23T02:20:00",30.13,"251",160,0.12,null,1.48,null,null,null],
    [354347,"2022-08-23T02:30:00",30.12,"251",160,0.12,null,1.46,null,null,null],
    [354348,"2022-08-23T02:40:00",30.12,"250",160,0.12,null,1.43,null,null,null],
    [354349,"2022-08-23T02:50:00",30.12,"251",160,0.12,null,1.42,null,null,null],
    [354350,"2022-08-23T03:00:00",30.12,"252",160,0.12,null,1.39,null,null,null],
    [354351,"2022-08-23T03:10:00",30.11,"252",160,0.12,null,1.38,null,null,null],
    [354352,"2022-08-23T03:20:00",30.11,"253",160,0.12,null,1.36,null,null,null],
    [354353,"2022-08-23T03:30:00",30.11,"253",160,0.12,null,1.33,null,null,null],
    [354354,"2022-08-23T03:40:00",30.1,"253",160,0.12,null,1.3,null,null,null],
    [354355,"2022-08-23T03:50:00",30.1,"252",160,0.12,null,1.27,null,null,null],
    [354356,"2022-08-23T04:00:00",30.1,"252",160,0.12,null,1.25,null,null,null],
    [354357,"2022-08-23T04:10:00",30.1,"251",160,0.12,null,1.23,null,null,null],
    [354358,"2022-08-23T04:20:00",30.1,"251",160,0.12,null,1.19,null,null,null],
    [354359,"2022-08-23T04:30:00",30.1,"251",160,0.12,null,1.17,null,null,null],
    [354360,"2022-08-23T04:40:00",30.09,"250",160,0.12,null,1.14,null,null,null],
    [354361,"2022-08-23T04:50:00",30.09,"250",160,0.12,null,1.11,null,null,null],
    [354362,"2022-08-23T04:54:00",30.09,"250",164,0.12,null,1.111,null,null,null],
    [354363,"2022-08-23T05:00:00",30.08,"250",160,0.12,null,1.09,null,null,null],
    [354364,"2022-08-23T05:10:00",30.07,"250",160,0.12,null,1.07,null,null,null],
    [354365,"2022-08-23T05:20:00",30.07,"250",160,0.12,null,1.05,null,null,null],
    [354366,"2022-08-23T05:30:00",30.06,"250",160,0.12,null,1.02,null,null,null],
    [354367,"2022-08-23T05:40:00",30.06,"250",160,0.12,null,0.99,null,null,null],
    [354368,"2022-08-23T05:50:00",30.06,"249",160,0.12,null,0.98,null,null,null],
    [354369,"2022-08-23T06:00:00",30.06,"249",160,0.12,null,0.95,null,null,null],
    [354370,"2022-08-23T06:10:00",30.06,"249",160,0.12,null,0.93,null,null,null],
    [354371,"2022-08-23T06:20:00",30.06,"249",160,0.12,null,0.9,null,null,null],
    [354372,"2022-08-23T06:30:00",30.06,"249",160,0.12,null,0.89,null,null,null],
    [354373,"2022-08-23T06:40:00",30.06,"248",160,0.12,null,0.86,null,null,null],
    [354374,"2022-08-23T06:50:00",30.06,"249",160,0.12,null,0.85,null,null,null],
    [354375,"2022-08-23T07:00:00",30.06,"249",160,0.12,null,0.82,null,null,null],
    [354376,"2022-08-23T07:10:00",30.07,"249",160,0.12,null,0.81,null,null,null],
    [354377,"2022-08-23T07:20:00",30.07,"250",160,0.12,null,0.8,null,null,null],
    [354378,"2022-08-23T07:30:00",30.07,"251",160,0.12,null,0.77,null,null,null],
    [354379,"2022-08-23T07:40:00",30.08,"250",160,0.12,null,0.76,null,null,null],
    [354380,"2022-08-23T07:50:00",30.1,"249",160,0.12,null,0.74,null,null,null],
    [354381,"2022-08-23T08:00:00",30.09,"251",160,0.12,null,0.73,null,null,null],
    [354382,"2022-08-23T08:10:00",30.1,"252",160,0.12,null,0.72,null,null,null],
    [354383,"2022-08-23T08:20:00",30.1,"252",160,0.12,null,0.7,null,null,null],
    [354384,"2022-08-23T08:30:00",30.12,"252",160,0.12,null,0.69,null,null,null],
    [354385,"2022-08-23T08:40:00",30.12,"253",160,0.12,null,0.67,null,null,null],
    [354386,"2022-08-23T08:50:00",30.14,"252",160,0.12,null,0.67,null,null,null],
    [354387,"2022-08-23T09:00:00",30.14,"253",170,0.12,null,0.67,null,null,null],
    [354388,"2022-08-23T09:10:00",30.16,"254",170,0.12,null,0.67,null,null,null],
    [354389,"2022-08-23T09:20:00",30.16,"254",170,0.12,null,0.66,null,null,null],
    [354390,"2022-08-23T09:30:00",30.17,"256",170,0.12,null,0.65,null,null,null],
    [354391,"2022-08-23T09:40:00",30.19,"255",170,0.12,null,0.65,null,null,null],
    [354392,"2022-08-23T09:50:00",30.19,"257",170,0.12,null,0.65,null,null,null],
    [354393,"2022-08-23T10:00:00",30.19,"257",170,0.12,null,0.65,null,null,null],
    [354394,"2022-08-23T10:10:00",30.2,"259",170,0.12,null,0.66,null,null,null],
    [354395,"2022-08-23T10:20:00",30.21,"258",170,0.12,null,0.68,null,null,null],
    [354396,"2022-08-23T10:30:00",30.23,"258",170,0.12,null,0.69,null,null,null],
    [354397,"2022-08-23T10:40:00",30.22,"259",170,0.12,null,0.7,null,null,null],
    [354398,"2022-08-23T10:50:00",30.24,"260",170,0.12,null,0.74,null,null,null],
    [354399,"2022-08-23T11:00:00",30.25,"263",170,0.12,null,0.77,null,null,null],
    [354400,"2022-08-23T11:10:00",30.25,"263",170,0.12,null,0.79,null,null,null],
    [354401,"2022-08-23T11:20:00",30.27,"264",170,0.12,null,0.82,null,null,null],
    [354402,"2022-08-23T11:30:00",30.27,"264",170,0.12,null,0.84,null,null,null],
    [354403,"2022-08-23T11:40:00",30.29,"264",170,0.12,null,0.84,null,null,null],
    [354404,"2022-08-23T11:50:00",30.3,"264",170,0.12,null,0.87,null,null,null],
    [354405,"2022-08-23T12:00:00",30.33,"265",170,0.12,null,0.91,null,null,null],
    [354406,"2022-08-23T12:10:00",30.32,"265",170,0.12,null,0.94,null,null,null],
    [354407,"2022-08-23T12:20:00",30.34,"266",170,0.12,null,0.98,null,null,null],
    [354408,"2022-08-23T12:30:00",30.35,"266",170,0.13,null,1.02,null,null,null],
    [354409,"2022-08-23T12:40:00",30.38,"266",170,0.13,null,1.07,null,null,null],
    [354410,"2022-08-23T12:50:00",30.37,"267",170,0.13,null,1.12,null,null,null],
    [354411,"2022-08-23T13:00:00",30.37,"267",170,0.13,null,1.17,null,null,null],
    [354412,"2022-08-23T13:10:00",30.37,"267",170,0.13,null,1.21,null,null,null],
    [354413,"2022-08-23T13:20:00",30.37,"267",170,0.13,null,1.26,null,null,null],
    [354414,"2022-08-23T13:30:00",30.37,"267",170,0.13,null,1.32,null,null,null],
    [354415,"2022-08-23T13:40:00",30.37,"267",170,0.13,null,1.38,null,null,null],
    [354416,"2022-08-23T13:50:00",30.43,"267",170,0.13,null,1.46,null,null,null],
    [354417,"2022-08-23T14:00:00",30.38,"267",170,0.13,null,1.53,null,null,null],
    [354418,"2022-08-23T14:10:00",30.43,"267",170,0.13,null,1.59,null,null,null],
    [354419,"2022-08-23T14:20:00",30.39,"267",170,0.13,null,1.65,null,null,null],
    [354420,"2022-08-23T14:30:00",30.39,"267",170,0.13,null,1.71,null,null,null],
    [354421,"2022-08-23T14:40:00",30.41,"267",170,0.13,null,1.73,null,null,null],
    [354422,"2022-08-23T14:50:00",30.45,"266",170,0.13,null,1.81,null,null,null],
    [354423,"2022-08-23T15:00:00",30.44,"266",170,0.13,null,1.88,null,null,null],
    [354424,"2022-08-23T15:10:00",30.45,"266",170,0.13,null,1.94,null,null,null],
    [354425,"2022-08-23T15:20:00",30.45,"266",170,0.13,null,2,null,null,null],
    [354426,"2022-08-23T15:30:00",30.44,"266",170,0.13,null,2.08,null,null,null],
    [354427,"2022-08-23T15:40:00",30.43,"267",170,0.13,null,2.12,null,null,null],
    [354428,"2022-08-23T15:50:00",30.43,"267",170,0.13,null,2.16,null,null,null],
    [354429,"2022-08-23T16:00:00",30.42,"267",170,0.13,null,2.2,null,null,null],
    [354430,"2022-08-23T16:10:00",30.42,"267",170,0.13,null,2.26,null,null,null],
    [354431,"2022-08-23T16:20:00",30.42,"267",170,0.13,null,2.31,null,null,null],
    [354432,"2022-08-23T16:30:00",30.45,"267",170,0.13,null,2.34,null,null,null],
    [354433,"2022-08-23T16:40:00",30.45,"266",170,0.13,null,2.38,null,null,null],
    [354434,"2022-08-23T16:50:00",30.45,"266",170,0.13,null,2.4,null,null,null],
    [354435,"2022-08-23T17:00:00",30.43,"267",170,0.13,null,2.41,null,null,null],
    [354436,"2022-08-23T17:10:00",30.41,"267",170,0.13,null,2.43,null,null,null],
    [354437,"2022-08-23T17:20:00",30.42,"266",170,0.13,null,2.44,null,null,null],
    [354438,"2022-08-23T17:30:00",30.45,"266",170,0.12,null,2.44,null,null,null],
    [354439,"2022-08-23T17:40:00",30.44,"266",170,0.12,null,2.46,null,null,null],
    [354440,"2022-08-23T17:50:00",30.42,"266",170,0.12,null,2.48,null,null,null],
    [354441,"2022-08-23T18:00:00",30.42,"266",170,0.12,null,2.49,null,null,null],
    [354442,"2022-08-23T18:10:00",30.42,"265",170,0.12,null,2.54,null,null,null],
    [354443,"2022-08-23T18:20:00",30.41,"266",170,0.12,null,2.56,null,null,null],
    [354444,"2022-08-23T18:30:00",30.39,"266",170,0.12,null,2.57,null,null,null],
    [354445,"2022-08-23T18:40:00",30.39,"265",173,0.12,null,2.562,null,null,null],
    [354446,"2022-08-23T18:50:00",30.38,"265",170,0.12,null,2.56,null,null,null],
    [354447,"2022-08-23T19:00:00",30.39,"266",170,0.12,null,2.54,null,null,null],
    [354448,"2022-08-23T19:10:00",30.4,"266",170,0.12,null,2.52,null,null,null],
    [354449,"2022-08-23T19:20:00",30.41,"266",170,0.12,null,2.5,null,null,null],
    [354450,"2022-08-23T19:30:00",30.4,"266",170,0.12,null,2.49,null,null,null],
    [354451,"2022-08-23T19:40:00",30.39,"265",170,0.12,null,2.47,null,null,null],
    [354452,"2022-08-23T19:50:00",30.39,"266",170,0.12,null,2.47,null,null,null],
    [354453,"2022-08-23T20:00:00",30.38,"265",170,0.12,null,2.47,null,null,null],
    [354454,"2022-08-23T20:10:00",30.38,"265",170,0.12,null,2.45,null,null,null],
    [354455,"2022-08-23T20:20:00",30.38,"265",170,0.12,null,2.41,null,null,null],
    [354456,"2022-08-23T20:30:00",30.33,"264",170,0.12,null,2.38,null,null,null],
    [354457,"2022-08-23T20:40:00",30.31,"263",170,0.12,null,2.35,null,null,null],
    [354458,"2022-08-23T20:50:00",30.31,"263",170,0.12,null,2.32,null,null,null],
    [354459,"2022-08-23T21:00:00",30.29,"264",170,0.12,null,2.29,null,null,null],
    [354460,"2022-08-23T21:10:00",30.29,"264",170,0.12,null,2.27,null,null,null],
    [354461,"2022-08-23T21:20:00",30.29,"264",170,0.12,null,2.25,null,null,null],
    [354462,"2022-08-23T21:30:00",30.29,"264",170,0.12,null,2.22,null,null,null],
    [354463,"2022-08-23T21:40:00",30.29,"264",170,0.12,null,2.19,null,null,null],
    [354464,"2022-08-23T21:50:00",30.28,"263",170,0.12,null,2.17,null,null,null],
    [354465,"2022-08-23T22:00:00",30.27,"262",170,0.12,null,2.15,null,null,null],
    [354466,"2022-08-23T22:10:00",30.26,"261",170,0.12,null,2.12,null,null,null],
    [354467,"2022-08-23T22:20:00",30.26,"261",170,0.12,null,2.1,null,null,null],
    [354468,"2022-08-23T22:30:00",30.27,"261",170,0.12,null,2.07,null,null,null],
    [354469,"2022-08-23T22:40:00",30.28,"260",170,0.12,null,2.05,null,null,null],
    [354470,"2022-08-23T22:50:00",30.28,"260",170,0.12,null,2.03,null,null,null],
    [354471,"2022-08-23T23:00:00",30.28,"259",170,0.12,null,2.01,null,null,null],
    [354472,"2022-08-23T23:10:00",30.27,"258",170,0.12,null,1.99,null,null,null],
    [354473,"2022-08-23T23:20:00",30.27,"258",170,0.12,null,1.98,null,null,null],
    [354474,"2022-08-23T23:30:00",30.26,"258",170,0.12,null,1.95,null,null,null],
    [354475,"2022-08-23T23:40:00",30.27,"257",170,0.12,null,1.95,null,null,null],
    [354476,"2022-08-23T23:50:00",30.26,"257",170,0.12,null,1.93,null,null,null],
    [354477,"2022-08-23T23:54:00",30.26,"258",168,0.12,null,1.933,null,null,null],
    [354478,"2022-08-24T00:00:00",30.26,"257",170,0.12,null,1.92,null,null,null],
    [354479,"2022-08-24T00:10:00",30.25,"256",170,0.12,null,1.89,null,null,null],
    [354480,"2022-08-24T00:20:00",30.26,"255",170,0.12,null,1.88,null,null,null],
    [354481,"2022-08-24T00:30:00",30.25,"254",170,0.12,null,1.86,null,null,null],
    [354482,"2022-08-24T00:40:00",30.25,"253",170,0.12,null,1.83,null,null,null],
    [354483,"2022-08-24T00:50:00",30.25,"251",160,0.12,null,1.81,null,null,null],
    [354484,"2022-08-24T01:00:00",30.25,"249",160,0.12,null,1.8,null,null,null],
    [354485,"2022-08-24T01:10:00",30.25,"249",160,0.12,null,1.78,null,null,null],
    [354486,"2022-08-24T01:20:00",30.25,"248",160,0.12,null,1.76,null,null,null],
    [354487,"2022-08-24T01:30:00",30.25,"247",160,0.12,null,1.74,null,null,null],
    [354488,"2022-08-24T01:40:00",30.25,"247",160,0.12,null,1.72,null,null,null],
    [354489,"2022-08-24T01:50:00",30.25,"247",160,0.12,null,1.71,null,null,null],
    [354490,"2022-08-24T02:00:00",30.25,"247",160,0.12,null,1.68,null,null,null],
    [354491,"2022-08-24T02:10:00",30.25,"246",160,0.12,null,1.66,null,null,null],
    [354492,"2022-08-24T02:20:00",30.24,"246",160,0.12,null,1.64,null,null,null],
    [354493,"2022-08-24T02:30:00",30.24,"246",160,0.12,null,1.62,null,null,null],
    [354494,"2022-08-24T02:40:00",30.24,"246",160,0.12,null,1.61,null,null,null],
    [354495,"2022-08-24T02:50:00",30.24,"246",160,0.12,null,1.59,null,null,null],
    [354496,"2022-08-24T03:00:00",30.24,"247",160,0.12,null,1.57,null,null,null],
    [354497,"2022-08-24T03:10:00",30.23,"247",160,0.12,null,1.53,null,null,null],
    [354498,"2022-08-24T03:20:00",30.23,"247",160,0.12,null,1.51,null,null,null],
    [354499,"2022-08-24T03:30:00",30.23,"248",160,0.12,null,1.48,null,null,null],
    [354500,"2022-08-24T03:40:00",30.23,"247",160,0.12,null,1.46,null,null,null],
    [354501,"2022-08-24T03:50:00",30.23,"247",160,0.12,null,1.45,null,null,null],
    [354502,"2022-08-24T04:00:00",30.24,"246",160,0.12,null,1.41,null,null,null],
    [354503,"2022-08-24T04:10:00",30.24,"247",160,0.12,null,1.39,null,null,null],
    [354504,"2022-08-24T04:20:00",30.24,"247",160,0.12,null,1.37,null,null,null],
    [354505,"2022-08-24T04:30:00",30.24,"247",160,0.12,null,1.34,null,null,null],
    [354506,"2022-08-24T04:40:00",30.25,"247",160,0.12,null,1.32,null,null,null],
    [354507,"2022-08-24T04:50:00",30.25,"247",160,0.12,null,1.3,null,null,null],
    [354508,"2022-08-24T04:54:00",30.25,"247",161,0.12,null,1.298,null,null,null],
    [354509,"2022-08-24T05:00:00",30.25,"247",160,0.12,null,1.27,null,null,null],
    [354510,"2022-08-24T05:10:00",30.25,"247",160,0.12,null,1.24,null,null,null],
    [354511,"2022-08-24T05:20:00",30.26,"247",160,0.12,null,1.23,null,null,null],
    [354512,"2022-08-24T05:30:00",30.25,"247",160,0.12,null,1.22,null,null,null],
    [354513,"2022-08-24T05:40:00",30.26,"246",160,0.12,null,1.19,null,null,null],
    [354514,"2022-08-24T05:50:00",30.26,"246",160,0.12,null,1.17,null,null,null],
    [354515,"2022-08-24T06:00:00",30.26,"246",160,0.12,null,1.14,null,null,null],
    [354516,"2022-08-24T06:10:00",30.27,"246",160,0.12,null,1.11,null,null,null],
    [354517,"2022-08-24T06:20:00",30.27,"246",160,0.12,null,1.1,null,null,null],
    [354518,"2022-08-24T06:30:00",30.27,"246",160,0.12,null,1.05,null,null,null],
    [354519,"2022-08-24T06:40:00",30.27,"246",160,0.12,null,1.04,null,null,null],
    [354520,"2022-08-24T06:50:00",30.28,"246",160,0.12,null,1.02,null,null,null],
    [354521,"2022-08-24T07:00:00",30.27,"246",160,0.12,null,0.99,null,null,null],
    [354522,"2022-08-24T07:10:00",30.28,"246",160,0.12,null,0.96,null,null,null],
    [354523,"2022-08-24T07:20:00",30.27,"246",160,0.12,null,0.93,null,null,null],
    [354524,"2022-08-24T07:30:00",30.28,"247",160,0.12,null,0.91,null,null,null],
    [354525,"2022-08-24T07:40:00",30.28,"248",160,0.12,null,0.88,null,null,null],
    [354526,"2022-08-24T07:50:00",30.29,"248",160,0.12,null,0.86,null,null,null],
    [354527,"2022-08-24T08:00:00",30.29,"249",160,0.12,null,0.84,null,null,null],
    [354528,"2022-08-24T08:10:00",30.3,"250",160,0.12,null,0.82,null,null,null],
    [354529,"2022-08-24T08:20:00",30.3,"251",160,0.12,null,0.79,null,null,null],
    [354530,"2022-08-24T08:30:00",30.31,"251",160,0.12,null,0.78,null,null,null],
    [354531,"2022-08-24T08:40:00",30.32,"252",160,0.12,null,0.75,null,null,null],
    [354532,"2022-08-24T08:50:00",30.32,"253",170,0.12,null,0.73,null,null,null],
    [354533,"2022-08-24T09:00:00",30.34,"253",170,0.12,null,0.71,null,null,null],
    [354534,"2022-08-24T09:10:00",30.35,"252",160,0.12,null,0.7,null,null,null],
    [354535,"2022-08-24T09:20:00",30.36,"253",170,0.12,null,0.69,null,null,null],
    [354536,"2022-08-24T09:30:00",30.37,"255",170,0.12,null,0.67,null,null,null],
    [354537,"2022-08-24T09:40:00",30.39,"253",160,0.12,null,0.66,null,null,null],
    [354538,"2022-08-24T09:50:00",30.4,"253",170,0.12,null,0.66,null,null,null],
    [354539,"2022-08-24T10:00:00",30.42,"253",170,0.12,null,0.66,null,null,null],
    [354540,"2022-08-24T10:10:00",30.43,"254",170,0.12,null,0.65,null,null,null],
    [354541,"2022-08-24T10:20:00",30.44,"255",170,0.12,null,0.64,null,null,null],
    [354542,"2022-08-24T10:30:00",30.45,"255",170,0.12,null,0.63,null,null,null],
    [354543,"2022-08-24T10:40:00",30.47,"254",170,0.12,null,0.63,null,null,null],
    [354544,"2022-08-24T10:50:00",30.5,"254",170,0.12,null,0.63,null,null,null],
    [354545,"2022-08-24T11:00:00",30.49,"255",170,0.12,null,0.65,null,null,null],
    [354546,"2022-08-24T11:10:00",30.52,"256",170,0.12,null,0.66,null,null,null],
    [354547,"2022-08-24T11:20:00",30.54,"259",170,0.12,null,0.68,null,null,null],
    [354548,"2022-08-24T11:30:00",30.55,"259",170,0.12,null,0.71,null,null,null],
    [354549,"2022-08-24T11:40:00",30.58,"259",170,0.12,null,0.72,null,null,null],
    [354550,"2022-08-24T11:50:00",30.58,"259",170,0.12,null,0.72,null,null,null],
    [354551,"2022-08-24T12:10:00",30.6,"259",170,0.12,null,0.75,null,null,null],
    [354552,"2022-08-24T12:20:00",30.61,"259",170,0.12,null,0.78,null,null,null],
    [354553,"2022-08-24T12:30:00",30.62,"260",170,0.12,null,0.81,null,null,null],
    [354554,"2022-08-24T12:40:00",30.62,"260",170,0.12,null,0.84,null,null,null],
    [354555,"2022-08-24T12:50:00",30.63,"261",170,0.12,null,0.87,null,null,null],
    [354556,"2022-08-24T13:00:00",30.64,"261",170,0.12,null,0.92,null,null,null],
    [354557,"2022-08-24T13:10:00",30.64,"262",170,0.12,null,0.96,null,null,null],
    [354558,"2022-08-24T13:20:00",30.68,"262",170,0.12,null,1.02,null,null,null],
    [354559,"2022-08-24T13:30:00",30.66,"262",170,0.12,null,1.1,null,null,null],
    [354560,"2022-08-24T13:40:00",30.67,"262",170,0.12,null,1.16,null,null,null],
    [354561,"2022-08-24T13:50:00",30.7,"263",170,0.12,null,1.24,null,null,null],
    [354562,"2022-08-24T14:00:00",30.75,"262",170,0.12,null,1.33,null,null,null],
    [354563,"2022-08-24T14:10:00",30.71,"262",170,0.12,null,1.39,null,null,null],
    [354564,"2022-08-24T14:20:00",30.73,"262",170,0.12,null,1.46,null,null,null],
    [354565,"2022-08-24T14:30:00",30.75,"261",170,0.12,null,1.53,null,null,null],
    [354566,"2022-08-24T14:40:00",30.8,"262",170,0.12,null,1.6,null,null,null],
    [354567,"2022-08-24T14:50:00",30.74,"262",170,0.12,null,1.66,null,null,null],
    [354568,"2022-08-24T15:00:00",30.72,"262",170,0.12,null,1.73,null,null,null],
    [354569,"2022-08-24T15:10:00",30.75,"261",170,0.12,null,1.82,null,null,null],
    [354570,"2022-08-24T15:20:00",30.73,"263",170,0.12,null,1.9,null,null,null],
    [354571,"2022-08-24T15:30:00",30.7,"264",170,0.12,null,2,null,null,null],
    [354572,"2022-08-24T15:40:00",30.69,"263",170,0.12,null,2.07,null,null,null],
    [354573,"2022-08-24T15:50:00",30.68,"264",170,0.12,null,2.13,null,null,null],
    [354574,"2022-08-24T16:00:00",30.68,"264",170,0.12,null,2.19,null,null,null],
    [354575,"2022-08-24T16:10:00",30.69,"263",170,0.12,null,2.23,null,null,null],
    [354576,"2022-08-24T16:20:00",30.69,"263",170,0.12,null,2.25,null,null,null],
    [354577,"2022-08-24T16:30:00",30.69,"263",170,0.12,null,2.3,null,null,null],
    [354578,"2022-08-24T16:40:00",30.68,"264",170,0.12,null,2.33,null,null,null],
    [354579,"2022-08-24T16:50:00",30.69,"263",170,0.12,null,2.36,null,null,null],
    [354580,"2022-08-24T17:00:00",30.68,"264",170,0.12,null,2.41,null,null,null],
    [354581,"2022-08-24T17:10:00",30.68,"264",170,0.12,null,2.46,null,null,null],
    [354582,"2022-08-24T17:20:00",30.68,"264",170,0.12,null,2.49,null,null,null],
    [354583,"2022-08-24T17:30:00",30.67,"264",170,0.12,null,2.53,null,null,null],
    [354584,"2022-08-24T17:40:00",30.68,"264",170,0.12,null,2.55,null,null,null],
    [354585,"2022-08-24T17:50:00",30.68,"264",170,0.12,null,2.58,null,null,null],
    [354586,"2022-08-24T18:00:00",30.67,"264",170,0.12,null,2.61,null,null,null],
    [354587,"2022-08-24T18:10:00",30.67,"264",170,0.12,null,2.64,null,null,null],
    [354588,"2022-08-24T18:20:00",30.66,"265",173,0.12,null,2.655,null,null,null],
    [354589,"2022-08-24T18:30:00",30.66,"264",170,0.12,null,2.69,null,null,null],
    [354590,"2022-08-24T18:40:00",30.66,"263",170,0.12,null,2.69,null,null,null],
    [354591,"2022-08-24T18:50:00",30.66,"263",170,0.12,null,2.69,null,null,null],
    [354592,"2022-08-24T19:00:00",30.65,"263",170,0.12,null,2.68,null,null,null],
    [354593,"2022-08-24T19:10:00",30.65,"263",170,0.12,null,2.67,null,null,null],
    [354594,"2022-08-24T19:20:00",30.65,"264",170,0.12,null,2.67,null,null,null],
    [354595,"2022-08-24T19:30:00",30.65,"264",170,0.12,null,2.66,null,null,null],
    [354596,"2022-08-24T19:40:00",30.64,"263",170,0.12,null,2.66,null,null,null],
    [354597,"2022-08-24T19:50:00",30.64,"264",170,0.12,null,2.67,null,null,null],
    [354598,"2022-08-24T20:00:00",30.64,"264",170,0.12,null,2.67,null,null,null],
    [354599,"2022-08-24T20:10:00",30.64,"264",170,0.12,null,2.66,null,null,null],
    [354600,"2022-08-24T20:20:00",30.62,"264",170,0.12,null,2.62,null,null,null],
    [354601,"2022-08-24T20:30:00",30.63,"265",170,0.12,null,2.6,null,null,null],
    [354602,"2022-08-24T20:40:00",30.63,"265",170,0.12,null,2.58,null,null,null],
    [354603,"2022-08-24T20:50:00",30.61,"264",170,0.12,null,2.56,null,null,null],
    [354604,"2022-08-24T21:00:00",30.6,"264",170,0.12,null,2.55,null,null,null],
    [354605,"2022-08-24T21:10:00",30.59,"263",170,0.12,null,2.52,null,null,null],
    [354606,"2022-08-24T21:20:00",30.59,"263",170,0.12,null,2.48,null,null,null],
    [354607,"2022-08-24T21:30:00",30.59,"263",170,0.12,null,2.43,null,null,null],
    [354608,"2022-08-24T21:40:00",30.59,"262",170,0.12,null,2.35,null,null,null],
    [354609,"2022-08-24T21:50:00",30.57,"262",170,0.12,null,2.29,null,null,null],
    [354610,"2022-08-24T22:00:00",30.57,"262",170,0.12,null,2.24,null,null,null],
    [354611,"2022-08-24T22:10:00",30.57,"262",170,0.12,null,2.15,null,null,null],
    [354612,"2022-08-24T22:20:00",30.57,"262",170,0.12,null,2.13,null,null,null],
    [354613,"2022-08-24T22:30:00",30.57,"262",170,0.12,null,2.11,null,null,null],
    [354614,"2022-08-24T22:40:00",30.57,"261",170,0.12,null,2.08,null,null,null],
    [354615,"2022-08-24T22:50:00",30.56,"260",170,0.12,null,2.05,null,null,null],
    [354616,"2022-08-24T23:00:00",30.56,"260",170,0.12,null,2.06,null,null,null],
    [354617,"2022-08-24T23:10:00",30.56,"260",170,0.12,null,2.03,null,null,null],
    [354618,"2022-08-24T23:20:00",30.56,"260",170,0.12,null,2.01,null,null,null],
    [354619,"2022-08-24T23:30:00",30.57,"259",170,0.12,null,2,null,null,null],
    [354620,"2022-08-24T23:40:00",30.56,"259",170,0.12,null,1.96,null,null,null],
    [354621,"2022-08-24T23:50:00",30.55,"258",170,0.12,null,1.9,null,null,null],
    [354622,"2022-08-24T23:54:00",30.55,"258",168,0.12,null,1.904,null,null,null],
    [354623,"2022-08-25T00:00:00",30.54,"257",170,0.12,null,1.88,null,null,null],
    [354624,"2022-08-25T00:10:00",30.54,"257",170,0.12,null,1.86,null,null,null],
    [354625,"2022-08-25T00:20:00",30.54,"257",170,0.12,null,1.83,null,null,null],
    [354626,"2022-08-25T00:30:00",30.53,"257",170,0.12,null,1.8,null,null,null],
    [354627,"2022-08-25T00:40:00",30.54,"257",170,0.12,null,1.78,null,null,null],
    [354628,"2022-08-25T00:50:00",30.53,"256",170,0.12,null,1.78,null,null,null],
    [354629,"2022-08-25T01:00:00",30.54,"255",170,0.12,null,1.78,null,null,null],
    [354630,"2022-08-25T01:10:00",30.54,"254",170,0.12,null,1.77,null,null,null],
    [354631,"2022-08-25T01:20:00",30.54,"254",170,0.12,null,1.77,null,null,null],
    [354632,"2022-08-25T01:30:00",30.55,"252",160,0.12,null,1.71,null,null,null],
    [354633,"2022-08-25T01:40:00",30.54,"251",160,0.12,null,1.71,null,null,null],
    [354634,"2022-08-25T01:50:00",30.54,"249",160,0.12,null,1.7,null,null,null],
    [354635,"2022-08-25T02:00:00",30.54,"247",160,0.12,null,1.7,null,null,null],
    [354636,"2022-08-25T02:10:00",30.54,"245",160,0.12,null,1.69,null,null,null],
    [354637,"2022-08-25T02:20:00",30.54,"246",160,0.12,null,1.68,null,null,null],
    [354638,"2022-08-25T02:30:00",30.54,"244",160,0.11,null,1.67,null,null,null],
    [354639,"2022-08-25T02:40:00",30.53,"244",160,0.11,null,1.66,null,null,null],
    [354640,"2022-08-25T02:50:00",30.53,"243",160,0.11,null,1.65,null,null,null],
    [354641,"2022-08-25T03:00:00",30.53,"244",160,0.11,null,1.64,null,null,null],
    [354642,"2022-08-25T03:10:00",30.53,"243",160,0.11,null,1.62,null,null,null],
    [354643,"2022-08-25T03:20:00",30.52,"244",160,0.11,null,1.62,null,null,null],
    [354644,"2022-08-25T03:30:00",30.52,"244",160,0.11,null,1.59,null,null,null],
    [354645,"2022-08-25T03:40:00",30.52,"244",160,0.11,null,1.59,null,null,null],
    [354646,"2022-08-25T03:50:00",30.52,"244",160,0.11,null,1.59,null,null,null],
    [354647,"2022-08-25T04:00:00",30.52,"245",160,0.12,null,1.57,null,null,null],
    [354648,"2022-08-25T04:10:00",30.52,"246",160,0.12,null,1.58,null,null,null],
    [354649,"2022-08-25T04:20:00",30.51,"246",160,0.12,null,1.57,null,null,null],
    [354650,"2022-08-25T04:30:00",30.51,"247",160,0.12,null,1.57,null,null,null],
    [354651,"2022-08-25T04:40:00",30.51,"247",160,0.12,null,1.56,null,null,null],
    [354652,"2022-08-25T04:50:00",30.51,"248",160,0.12,null,1.54,null,null,null],
    [354653,"2022-08-25T04:54:00",30.51,"249",162,0.12,null,1.538,null,null,null],
    [354654,"2022-08-25T05:00:00",30.51,"248",160,0.12,null,1.52,null,null,null],
    [354655,"2022-08-25T05:10:00",30.51,"247",160,0.12,null,1.5,null,null,null],
    [354656,"2022-08-25T05:20:00",30.51,"247",160,0.12,null,1.48,null,null,null],
    [354657,"2022-08-25T05:30:00",30.5,"246",160,0.12,null,1.46,null,null,null],
    [354658,"2022-08-25T05:40:00",30.5,"245",160,0.12,null,1.43,null,null,null],
    [354659,"2022-08-25T05:50:00",30.5,"245",160,0.12,null,1.42,null,null,null],
    [354660,"2022-08-25T06:00:00",30.5,"245",160,0.12,null,1.4,null,null,null],
    [354661,"2022-08-25T06:10:00",30.5,"245",160,0.12,null,1.36,null,null,null],
    [354662,"2022-08-25T06:20:00",30.49,"245",160,0.11,null,1.33,null,null,null],
    [354663,"2022-08-25T06:30:00",30.49,"245",160,0.12,null,1.3,null,null,null],
    [354664,"2022-08-25T06:40:00",30.49,"245",160,0.12,null,1.29,null,null,null],
    [354665,"2022-08-25T06:50:00",30.49,"245",160,0.12,null,1.26,null,null,null],
    [354666,"2022-08-25T07:00:00",30.49,"245",160,0.12,null,1.23,null,null,null],
    [354667,"2022-08-25T07:10:00",30.48,"246",160,0.12,null,1.2,null,null,null],
    [354668,"2022-08-25T07:20:00",30.48,"246",160,0.12,null,1.16,null,null,null],
    [354669,"2022-08-25T07:30:00",30.48,"246",160,0.12,null,1.15,null,null,null],
    [354670,"2022-08-25T07:40:00",30.48,"246",160,0.12,null,1.11,null,null,null],
    [354671,"2022-08-25T07:50:00",30.48,"246",160,0.12,null,1.08,null,null,null],
    [354672,"2022-08-25T08:00:00",30.49,"245",160,0.12,null,1.05,null,null,null],
    [354673,"2022-08-25T08:10:00",30.48,"246",160,0.12,null,1.02,null,null,null],
    [354674,"2022-08-25T08:20:00",30.48,"246",160,0.12,null,0.98,null,null,null],
    [354675,"2022-08-25T08:30:00",30.48,"246",160,0.12,null,0.96,null,null,null],
    [354676,"2022-08-25T08:40:00",30.49,"245",160,0.12,null,0.92,null,null,null],
    [354677,"2022-08-25T08:50:00",30.49,"245",160,0.12,null,0.89,null,null,null],
    [354678,"2022-08-25T09:00:00",30.49,"245",160,0.12,null,0.87,null,null,null],
    [354679,"2022-08-25T09:10:00",30.49,"245",160,0.12,null,0.84,null,null,null],
    [354680,"2022-08-25T09:20:00",30.49,"245",160,0.12,null,0.82,null,null,null],
    [354681,"2022-08-25T09:30:00",30.5,"245",160,0.12,null,0.78,null,null,null],
    [354682,"2022-08-25T09:40:00",30.5,"246",160,0.12,null,0.76,null,null,null],
    [354683,"2022-08-25T09:50:00",30.5,"246",160,0.12,null,0.74,null,null,null],
    [354684,"2022-08-25T10:00:00",30.51,"246",160,0.12,null,0.71,null,null,null],
    [354685,"2022-08-25T10:10:00",30.51,"247",160,0.12,null,0.69,null,null,null],
    [354686,"2022-08-25T10:20:00",30.52,"247",160,0.12,null,0.67,null,null,null],
    [354687,"2022-08-25T10:30:00",30.52,"247",160,0.12,null,0.66,null,null,null],
    [354688,"2022-08-25T10:40:00",30.52,"248",160,0.12,null,0.63,null,null,null],
    [354689,"2022-08-25T10:50:00",null,null,null,null,null,0.63,null,null,null],
    [354690,"2022-08-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [354691,"2022-08-25T11:10:00",30.51,"249",160,0.12,null,0.74,null,null,null],
    [354692,"2022-08-25T11:20:00",30.52,"249",160,0.12,null,0.72,null,null,null],
    [354693,"2022-08-25T11:30:00",30.52,"249",160,0.12,null,0.78,null,null,null],
    [354694,"2022-08-25T11:40:00",30.52,"252",160,0.12,null,0.78,null,null,null],
    [354695,"2022-08-25T11:50:00",30.52,"252",160,0.12,null,0.78,null,null,null],
    [354696,"2022-08-25T12:00:00",30.53,"251",160,0.12,null,0.77,null,null,null],
    [354697,"2022-08-25T12:10:00",30.52,"254",170,0.12,null,0.78,null,null,null],
    [354698,"2022-08-25T12:20:00",30.53,"253",170,0.12,null,0.78,null,null,null],
    [354699,"2022-08-25T12:30:00",30.53,"256",170,0.12,null,0.79,null,null,null],
    [354700,"2022-08-25T12:40:00",30.53,"259",170,0.12,null,0.8,null,null,null],
    [354701,"2022-08-25T12:50:00",30.54,"260",170,0.12,null,0.83,null,null,null],
    [354702,"2022-08-25T13:00:00",30.53,"262",170,0.12,null,0.83,null,null,null],
    [354703,"2022-08-25T13:10:00",30.54,"262",170,0.12,null,0.85,null,null,null],
    [354704,"2022-08-25T13:20:00",30.55,"262",170,0.12,null,0.87,null,null,null],
    [354705,"2022-08-25T13:30:00",30.56,"263",170,0.12,null,0.89,null,null,null],
    [354706,"2022-08-25T13:40:00",30.56,"264",170,0.12,null,0.94,null,null,null],
    [354707,"2022-08-25T13:50:00",30.57,"264",170,0.12,null,0.99,null,null,null],
    [354708,"2022-08-25T14:00:00",30.57,"265",170,0.12,null,1.04,null,null,null],
    [354709,"2022-08-25T14:10:00",30.58,"265",170,0.12,null,1.08,null,null,null],
    [354710,"2022-08-25T14:20:00",30.6,"265",170,0.12,null,1.12,null,null,null],
    [354711,"2022-08-25T14:30:00",30.61,"265",170,0.12,null,1.19,null,null,null],
    [354712,"2022-08-25T14:40:00",30.61,"265",170,0.12,null,1.27,null,null,null],
    [354713,"2022-08-25T14:50:00",30.61,"265",170,0.12,null,1.37,null,null,null],
    [354714,"2022-08-25T15:00:00",30.61,"265",170,0.12,null,1.47,null,null,null],
    [354715,"2022-08-25T15:10:00",30.62,"265",170,0.12,null,1.57,null,null,null],
    [354716,"2022-08-25T15:20:00",30.62,"265",170,0.12,null,1.69,null,null,null],
    [354717,"2022-08-25T15:30:00",30.62,"266",170,0.12,null,1.8,null,null,null],
    [354718,"2022-08-25T15:40:00",30.62,"266",170,0.12,null,1.9,null,null,null],
    [354719,"2022-08-25T15:50:00",30.62,"266",170,0.12,null,1.97,null,null,null],
    [354720,"2022-08-25T16:00:00",30.62,"264",170,0.12,null,2.03,null,null,null],
    [354721,"2022-08-25T16:10:00",30.62,"263",170,0.12,null,2.1,null,null,null],
    [354722,"2022-08-25T16:20:00",30.62,"263",170,0.12,null,2.17,null,null,null],
    [354723,"2022-08-25T16:30:00",30.63,"263",170,0.12,null,2.23,null,null,null],
    [354724,"2022-08-25T16:40:00",30.63,"263",170,0.12,null,2.31,null,null,null],
    [354725,"2022-08-25T16:50:00",30.65,"263",170,0.12,null,2.4,null,null,null],
    [354726,"2022-08-25T17:00:00",30.64,"263",170,0.12,null,2.44,null,null,null],
    [354727,"2022-08-25T17:10:00",30.63,"263",170,0.12,null,2.49,null,null,null],
    [354728,"2022-08-25T17:20:00",30.64,"262",170,0.12,null,2.48,null,null,null],
    [354729,"2022-08-25T17:30:00",30.63,"262",170,0.12,null,2.53,null,null,null],
    [354730,"2022-08-25T17:40:00",30.62,"262",170,0.12,null,2.57,null,null,null],
    [354731,"2022-08-25T17:50:00",30.62,"261",170,0.12,null,2.58,null,null,null],
    [354732,"2022-08-25T18:00:00",30.61,"261",170,0.12,null,2.61,null,null,null],
    [354733,"2022-08-25T18:10:00",30.62,"262",170,0.12,null,2.62,null,null,null],
    [354734,"2022-08-25T18:20:00",30.61,"262",170,0.12,null,2.64,null,null,null],
    [354735,"2022-08-25T18:30:00",30.6,"262",170,0.12,null,2.64,null,null,null],
    [354736,"2022-08-25T18:40:00",30.6,"262",170,0.12,null,2.6,null,null,null],
    [354737,"2022-08-25T18:50:00",30.6,"262",170,0.12,null,2.63,null,null,null],
    [354738,"2022-08-25T19:00:00",30.6,"262",170,0.12,null,2.65,null,null,null],
    [354739,"2022-08-25T19:10:00",30.59,"262",170,0.12,null,2.67,null,null,null],
    [354740,"2022-08-25T19:20:00",30.57,"261",170,0.12,null,2.7,null,null,null],
    [354741,"2022-08-25T19:30:00",30.58,"261",170,0.12,null,2.71,null,null,null],
    [354742,"2022-08-25T19:40:00",30.58,"261",170,0.12,null,2.69,null,null,null],
    [354743,"2022-08-25T19:50:00",30.58,"261",170,0.12,null,2.68,null,null,null],
    [354744,"2022-08-25T20:00:00",30.58,"260",170,0.12,null,2.66,null,null,null],
    [354745,"2022-08-25T20:10:00",30.58,"260",170,0.12,null,2.64,null,null,null],
    [354746,"2022-08-25T20:20:00",30.58,"259",170,0.12,null,2.6,null,null,null],
    [354747,"2022-08-25T20:30:00",30.56,"259",170,0.12,null,2.58,null,null,null],
    [354748,"2022-08-25T20:40:00",30.56,"259",170,0.12,null,2.56,null,null,null],
    [354749,"2022-08-25T20:50:00",30.56,"259",170,0.12,null,2.55,null,null,null],
    [354750,"2022-08-25T21:00:00",30.56,"260",170,0.12,null,2.52,null,null,null],
    [354751,"2022-08-25T21:10:00",30.55,"259",170,0.12,null,2.51,null,null,null],
    [354752,"2022-08-25T21:20:00",30.54,"258",170,0.12,null,2.51,null,null,null],
    [354753,"2022-08-25T21:30:00",30.53,"258",170,0.12,null,2.47,null,null,null],
    [354754,"2022-08-25T21:40:00",30.53,"258",170,0.12,null,2.44,null,null,null],
    [354755,"2022-08-25T21:50:00",30.51,"257",170,0.12,null,2.39,null,null,null],
    [354756,"2022-08-25T22:00:00",30.51,"257",170,0.12,null,2.34,null,null,null],
    [354757,"2022-08-25T22:10:00",30.51,"257",170,0.12,null,2.28,null,null,null],
    [354758,"2022-08-25T22:20:00",30.5,"258",170,0.12,null,2.24,null,null,null],
    [354759,"2022-08-25T22:30:00",30.5,"258",170,0.12,null,2.2,null,null,null],
    [354760,"2022-08-25T22:40:00",30.49,"258",170,0.12,null,2.19,null,null,null],
    [354761,"2022-08-25T22:50:00",30.49,"258",170,0.12,null,2.16,null,null,null],
    [354762,"2022-08-25T23:00:00",30.49,"256",170,0.12,null,2.15,null,null,null],
    [354763,"2022-08-25T23:10:00",30.48,"255",170,0.12,null,2.13,null,null,null],
    [354764,"2022-08-25T23:20:00",30.48,"256",170,0.12,null,2.11,null,null,null],
    [354765,"2022-08-25T23:30:00",30.47,"256",170,0.12,null,2.08,null,null,null],
    [354766,"2022-08-25T23:40:00",30.47,"256",170,0.12,null,2.05,null,null,null],
    [354767,"2022-08-25T23:50:00",30.47,"255",170,0.12,null,2.01,null,null,null],
    [354768,"2022-08-25T23:54:00",30.47,"256",167,0.12,null,2.015,null,null,null],
    [354769,"2022-08-26T00:00:00",30.46,"256",170,0.12,null,1.97,null,null,null],
    [354770,"2022-08-26T00:10:00",30.45,"256",170,0.12,null,1.93,null,null,null],
    [354771,"2022-08-26T00:20:00",30.44,"258",170,0.12,null,1.91,null,null,null],
    [354772,"2022-08-26T00:30:00",30.43,"260",170,0.12,null,1.84,null,null,null],
    [354773,"2022-08-26T00:40:00",30.43,"261",170,0.12,null,1.82,null,null,null],
    [354774,"2022-08-26T00:50:00",30.42,"261",170,0.12,null,1.8,null,null,null],
    [354775,"2022-08-26T01:00:00",30.42,"261",170,0.12,null,1.79,null,null,null],
    [354776,"2022-08-26T01:10:00",30.41,"261",170,0.12,null,1.8,null,null,null],
    [354777,"2022-08-26T01:20:00",30.41,"259",170,0.12,null,1.8,null,null,null],
    [354778,"2022-08-26T01:30:00",30.41,"258",170,0.12,null,1.8,null,null,null],
    [354779,"2022-08-26T01:40:00",30.41,"258",170,0.12,null,1.8,null,null,null],
    [354780,"2022-08-26T01:50:00",30.4,"257",170,0.12,null,1.8,null,null,null],
    [354781,"2022-08-26T02:00:00",30.4,"256",170,0.12,null,1.79,null,null,null],
    [354782,"2022-08-26T02:10:00",30.4,"254",170,0.12,null,1.78,null,null,null],
    [354783,"2022-08-26T02:20:00",30.4,"253",170,0.12,null,1.78,null,null,null],
    [354784,"2022-08-26T02:30:00",30.4,"253",160,0.12,null,1.77,null,null,null],
    [354785,"2022-08-26T02:50:00",30.39,"250",160,0.12,null,1.76,null,null,null],
    [354786,"2022-08-26T03:00:00",30.38,"250",160,0.12,null,1.75,null,null,null],
    [354787,"2022-08-26T03:10:00",30.38,"249",160,0.12,null,1.74,null,null,null],
    [354788,"2022-08-26T03:20:00",30.37,"249",160,0.12,null,1.74,null,null,null],
    [354789,"2022-08-26T03:30:00",30.37,"248",160,0.12,null,1.75,null,null,null],
    [354790,"2022-08-26T03:40:00",30.36,"247",160,0.12,null,1.76,null,null,null],
    [354791,"2022-08-26T03:50:00",30.36,"247",160,0.12,null,1.77,null,null,null],
    [354792,"2022-08-26T04:00:00",30.36,"247",160,0.12,null,1.77,null,null,null],
    [354793,"2022-08-26T04:10:00",30.35,"246",160,0.12,null,1.76,null,null,null],
    [354794,"2022-08-26T04:20:00",30.34,"246",160,0.12,null,1.76,null,null,null],
    [354795,"2022-08-26T04:30:00",30.34,"246",160,0.12,null,1.77,null,null,null],
    [354796,"2022-08-26T04:50:00",30.32,"246",160,0.12,null,1.79,null,null,null],
    [354797,"2022-08-26T04:54:00",30.32,"247",161,0.12,null,1.788,null,null,null],
    [354798,"2022-08-26T05:00:00",30.32,"246",160,0.12,null,1.8,null,null,null],
    [354799,"2022-08-26T05:10:00",30.32,"246",160,0.12,null,1.8,null,null,null],
    [354800,"2022-08-26T05:20:00",30.31,"247",160,0.12,null,1.79,null,null,null],
    [354801,"2022-08-26T05:30:00",30.31,"247",160,0.12,null,1.78,null,null,null],
    [354802,"2022-08-26T05:40:00",30.3,"248",160,0.12,null,1.76,null,null,null],
    [354803,"2022-08-26T05:50:00",30.3,"248",160,0.12,null,1.73,null,null,null],
    [354804,"2022-08-26T06:00:00",30.29,"248",160,0.12,null,1.7,null,null,null],
    [354805,"2022-08-26T06:10:00",30.29,"248",160,0.12,null,1.67,null,null,null],
    [354806,"2022-08-26T06:20:00",30.29,"247",160,0.12,null,1.66,null,null,null],
    [354807,"2022-08-26T06:30:00",30.29,"247",160,0.12,null,1.64,null,null,null],
    [354808,"2022-08-26T06:40:00",30.29,"246",160,0.12,null,1.63,null,null,null],
    [354809,"2022-08-26T06:50:00",30.28,"246",160,0.12,null,1.61,null,null,null],
    [354810,"2022-08-26T07:00:00",30.28,"246",160,0.12,null,1.58,null,null,null],
    [354811,"2022-08-26T07:10:00",30.28,"246",160,0.12,null,1.55,null,null,null],
    [354812,"2022-08-26T07:20:00",30.28,"246",160,0.12,null,1.53,null,null,null],
    [354813,"2022-08-26T07:30:00",30.28,"246",160,0.12,null,1.49,null,null,null],
    [354814,"2022-08-26T07:40:00",30.28,"245",160,0.11,null,1.44,null,null,null],
    [354815,"2022-08-26T07:50:00",30.28,"245",160,0.12,null,1.42,null,null,null],
    [354816,"2022-08-26T08:00:00",30.29,"245",160,0.11,null,1.38,null,null,null],
    [354817,"2022-08-26T08:10:00",30.29,"245",160,0.11,null,1.33,null,null,null],
    [354818,"2022-08-26T08:20:00",30.29,"245",160,0.11,null,1.28,null,null,null],
    [354819,"2022-08-26T08:30:00",30.29,"245",160,0.11,null,1.25,null,null,null],
    [354820,"2022-08-26T08:40:00",30.3,"244",160,0.11,null,1.22,null,null,null],
    [354821,"2022-08-26T08:50:00",30.29,"244",160,0.11,null,1.18,null,null,null],
    [354822,"2022-08-26T09:00:00",30.3,"243",160,0.11,null,1.17,null,null,null],
    [354823,"2022-08-26T09:10:00",30.3,"243",160,0.11,null,1.14,null,null,null],
    [354824,"2022-08-26T09:20:00",30.31,"243",160,0.11,null,1.11,null,null,null],
    [354825,"2022-08-26T09:30:00",30.33,"242",160,0.11,null,1.09,null,null,null],
    [354826,"2022-08-26T09:40:00",30.33,"243",160,0.11,null,1.08,null,null,null],
    [354827,"2022-08-26T09:50:00",30.32,"243",160,0.11,null,1.04,null,null,null],
    [354828,"2022-08-26T10:00:00",30.34,"242",160,0.11,null,1.01,null,null,null],
    [354829,"2022-08-26T10:10:00",30.35,"242",160,0.11,null,0.98,null,null,null],
    [354830,"2022-08-26T10:20:00",30.36,"242",160,0.11,null,0.96,null,null,null],
    [354831,"2022-08-26T10:30:00",30.37,"243",160,0.11,null,0.95,null,null,null],
    [354832,"2022-08-26T10:40:00",30.38,"243",160,0.11,null,0.92,null,null,null],
    [354833,"2022-08-26T10:50:00",30.39,"243",160,0.11,null,0.88,null,null,null],
    [354834,"2022-08-26T11:00:00",30.39,"244",160,0.11,null,0.87,null,null,null],
    [354835,"2022-08-26T11:10:00",30.4,"244",160,0.11,null,0.85,null,null,null],
    [354836,"2022-08-26T11:20:00",30.42,"245",160,0.12,null,0.84,null,null,null],
    [354837,"2022-08-26T11:30:00",30.42,"247",160,0.12,null,0.82,null,null,null],
    [354838,"2022-08-26T11:40:00",30.43,"248",160,0.12,null,0.81,null,null,null],
    [354839,"2022-08-26T11:50:00",30.43,"249",160,0.12,null,0.8,null,null,null],
    [354840,"2022-08-26T12:00:00",30.44,"250",160,0.12,null,0.79,null,null,null],
    [354841,"2022-08-26T12:10:00",30.46,"251",160,0.12,null,0.78,null,null,null],
    [354842,"2022-08-26T12:20:00",30.47,"253",160,0.12,null,0.77,null,null,null],
    [354843,"2022-08-26T12:30:00",30.48,"255",170,0.12,null,0.81,null,null,null],
    [354844,"2022-08-26T12:40:00",30.49,"255",170,0.12,null,0.77,null,null,null],
    [354845,"2022-08-26T12:50:00",30.49,"256",170,0.12,null,0.78,null,null,null],
    [354846,"2022-08-26T13:00:00",30.49,"260",170,0.12,null,0.79,null,null,null],
    [354847,"2022-08-26T13:10:00",30.49,"263",170,0.12,null,0.79,null,null,null],
    [354848,"2022-08-26T13:20:00",30.49,"265",170,0.12,null,0.81,null,null,null],
    [354849,"2022-08-26T13:30:00",30.5,"264",170,0.12,null,0.83,null,null,null],
    [354850,"2022-08-26T13:40:00",30.5,"267",170,0.13,null,0.89,null,null,null],
    [354851,"2022-08-26T13:50:00",30.51,"267",170,0.13,null,0.92,null,null,null],
    [354852,"2022-08-26T14:00:00",30.51,"270",180,0.13,null,0.99,null,null,null],
    [354853,"2022-08-26T14:10:00",30.51,"269",180,0.13,null,1.05,null,null,null],
    [354854,"2022-08-26T14:20:00",30.51,"270",180,0.13,null,1.14,null,null,null],
    [354855,"2022-08-26T14:30:00",30.51,"270",180,0.13,null,1.22,null,null,null],
    [354856,"2022-08-26T14:40:00",30.5,"270",180,0.13,null,1.31,null,null,null],
    [354857,"2022-08-26T14:50:00",30.51,"270",180,0.13,null,1.4,null,null,null],
    [354858,"2022-08-26T15:00:00",30.5,"269",180,0.13,null,1.51,null,null,null],
    [354859,"2022-08-26T15:10:00",30.51,"269",180,0.13,null,1.65,null,null,null],
    [354860,"2022-08-26T15:20:00",30.51,"269",180,0.13,null,1.76,null,null,null],
    [354861,"2022-08-26T15:30:00",30.51,"269",180,0.13,null,1.86,null,null,null],
    [354862,"2022-08-26T15:40:00",30.51,"268",170,0.13,null,1.94,null,null,null],
    [354863,"2022-08-26T15:50:00",30.5,"268",170,0.13,null,1.99,null,null,null],
    [354864,"2022-08-26T16:00:00",30.5,"268",170,0.13,null,2.05,null,null,null],
    [354865,"2022-08-26T16:10:00",30.5,"266",170,0.13,null,2.1,null,null,null],
    [354866,"2022-08-26T16:20:00",30.5,"267",170,0.13,null,2.14,null,null,null],
    [354867,"2022-08-26T16:30:00",30.48,"267",170,0.13,null,2.23,null,null,null],
    [354868,"2022-08-26T16:40:00",30.48,"267",170,0.13,null,2.28,null,null,null],
    [354869,"2022-08-26T16:50:00",30.48,"265",170,0.13,null,2.4,null,null,null],
    [354870,"2022-08-26T17:00:00",30.46,"265",170,0.12,null,2.52,null,null,null],
    [354871,"2022-08-26T17:10:00",30.4,"264",170,0.12,null,2.58,null,null,null],
    [354872,"2022-08-26T17:20:00",30.4,"263",170,0.12,null,2.62,null,null,null],
    [354873,"2022-08-26T17:30:00",30.44,"263",170,0.12,null,2.65,null,null,null],
    [354874,"2022-08-26T17:40:00",30.45,"263",170,0.12,null,2.67,null,null,null],
    [354875,"2022-08-26T17:50:00",30.44,"262",170,0.12,null,2.72,null,null,null],
    [354876,"2022-08-26T18:00:00",30.43,"263",170,0.12,null,2.79,null,null,null],
    [354877,"2022-08-26T18:10:00",30.4,"261",170,0.12,null,2.88,null,null,null],
    [354878,"2022-08-26T18:20:00",30.4,"260",170,0.12,null,3,null,null,null],
    [354879,"2022-08-26T18:30:00",30.41,"258",170,0.12,null,3.06,null,null,null],
    [354880,"2022-08-26T18:40:00",30.41,"258",170,0.12,null,3.07,null,null,null],
    [354881,"2022-08-26T18:50:00",30.41,"262",170,0.12,null,3.01,null,null,null],
    [354882,"2022-08-26T19:00:00",30.41,"265",170,0.12,null,2.92,null,null,null],
    [354883,"2022-08-26T19:10:00",30.42,"263",170,0.12,null,2.88,null,null,null],
    [354884,"2022-08-26T19:20:00",30.43,"257",170,0.12,null,2.91,null,null,null],
    [354885,"2022-08-26T19:30:00",30.44,"257",170,0.12,null,2.85,null,null,null],
    [354886,"2022-08-26T19:40:00",30.43,"258",170,0.12,null,2.76,null,null,null],
    [354887,"2022-08-26T19:50:00",30.43,"258",170,0.12,null,2.74,null,null,null],
    [354888,"2022-08-26T20:00:00",30.43,"259",170,0.12,null,2.72,null,null,null],
    [354889,"2022-08-26T20:10:00",30.43,"259",170,0.12,null,2.73,null,null,null],
    [354890,"2022-08-26T20:20:00",30.43,"259",170,0.12,null,2.77,null,null,null],
    [354891,"2022-08-26T20:30:00",30.43,"259",170,0.12,null,2.79,null,null,null],
    [354892,"2022-08-26T20:40:00",30.43,"258",170,0.12,null,2.77,null,null,null],
    [354893,"2022-08-26T20:50:00",30.42,"258",170,0.12,null,2.72,null,null,null],
    [354894,"2022-08-26T21:00:00",30.42,"258",170,0.12,null,2.64,null,null,null],
    [354895,"2022-08-26T21:10:00",30.41,"258",169,0.12,null,2.575,null,null,null],
    [354896,"2022-08-26T21:20:00",30.41,"258",170,0.12,null,2.52,null,null,null],
    [354897,"2022-08-26T21:30:00",30.37,"258",170,0.12,null,2.45,null,null,null],
    [354898,"2022-08-26T21:40:00",30.36,"255",170,0.12,null,2.38,null,null,null],
    [354899,"2022-08-26T21:50:00",30.35,"255",170,0.12,null,2.35,null,null,null],
    [354900,"2022-08-26T22:00:00",30.36,"255",170,0.12,null,2.3,null,null,null],
    [354901,"2022-08-26T22:10:00",30.36,"254",170,0.12,null,2.28,null,null,null],
    [354902,"2022-08-26T22:20:00",30.36,"255",170,0.12,null,2.24,null,null,null],
    [354903,"2022-08-26T22:30:00",30.37,"254",170,0.12,null,2.22,null,null,null],
    [354904,"2022-08-26T22:40:00",30.38,"253",170,0.12,null,2.21,null,null,null],
    [354905,"2022-08-26T22:50:00",30.38,"255",170,0.12,null,2.18,null,null,null],
    [354906,"2022-08-26T23:00:00",30.37,"265",170,0.12,null,2.16,null,null,null],
    [354907,"2022-08-26T23:10:00",30.37,"271",180,0.13,null,2.14,null,null,null],
    [354908,"2022-08-26T23:20:00",30.36,"268",170,0.13,null,2.1,null,null,null],
    [354909,"2022-08-26T23:30:00",30.37,"261",170,0.12,null,2.07,null,null,null],
    [354910,"2022-08-26T23:40:00",30.35,"258",170,0.12,null,2.04,null,null,null],
    [354911,"2022-08-26T23:50:00",30.34,"257",170,0.12,null,2.02,null,null,null],
    [354912,"2022-08-26T23:54:00",30.34,"257",168,0.12,null,2.024,null,null,null],
    [354913,"2022-08-27T00:00:00",30.32,"256",170,0.12,null,1.98,null,null,null],
    [354914,"2022-08-27T00:10:00",30.32,"256",170,0.12,null,1.95,null,null,null],
    [354915,"2022-08-27T00:20:00",30.31,"255",170,0.12,null,1.92,null,null,null],
    [354916,"2022-08-27T00:30:00",30.31,"255",170,0.12,null,1.89,null,null,null],
    [354917,"2022-08-27T00:40:00",30.31,"254",170,0.12,null,1.84,null,null,null],
    [354918,"2022-08-27T00:50:00",30.31,"253",160,0.12,null,1.82,null,null,null],
    [354919,"2022-08-27T01:00:00",30.31,"252",160,0.12,null,1.8,null,null,null],
    [354920,"2022-08-27T01:10:00",30.3,"252",160,0.12,null,1.83,null,null,null],
    [354921,"2022-08-27T01:20:00",30.3,"251",160,0.12,null,1.77,null,null,null],
    [354922,"2022-08-27T01:30:00",30.3,"254",170,0.12,null,1.76,null,null,null],
    [354923,"2022-08-27T01:40:00",30.29,"259",170,0.12,null,1.77,null,null,null],
    [354924,"2022-08-27T01:50:00",30.29,"261",170,0.12,null,1.78,null,null,null],
    [354925,"2022-08-27T02:00:00",30.28,"262",170,0.12,null,1.79,null,null,null],
    [354926,"2022-08-27T02:10:00",30.27,"261",170,0.12,null,1.83,null,null,null],
    [354927,"2022-08-27T02:20:00",30.27,"260",170,0.12,null,1.85,null,null,null],
    [354928,"2022-08-27T02:30:00",30.26,"260",170,0.12,null,1.87,null,null,null],
    [354929,"2022-08-27T02:40:00",30.26,"260",170,0.12,null,1.88,null,null,null],
    [354930,"2022-08-27T02:50:00",30.26,"259",170,0.12,null,1.85,null,null,null],
    [354931,"2022-08-27T03:00:00",30.25,"259",170,0.12,null,1.85,null,null,null],
    [354932,"2022-08-27T03:10:00",30.25,"258",170,0.12,null,1.87,null,null,null],
    [354933,"2022-08-27T03:20:00",30.25,"258",170,0.12,null,1.9,null,null,null],
    [354934,"2022-08-27T03:30:00",30.25,"257",170,0.12,null,1.93,null,null,null],
    [354935,"2022-08-27T03:40:00",30.24,"257",170,0.12,null,1.93,null,null,null],
    [354936,"2022-08-27T03:50:00",30.24,"256",170,0.12,null,1.94,null,null,null],
    [354937,"2022-08-27T04:00:00",30.24,"257",170,0.12,null,1.95,null,null,null],
    [354938,"2022-08-27T04:10:00",30.23,"256",170,0.12,null,1.98,null,null,null],
    [354939,"2022-08-27T04:20:00",30.23,"256",170,0.12,null,1.99,null,null,null],
    [354940,"2022-08-27T04:30:00",30.22,"256",170,0.12,null,2.01,null,null,null],
    [354941,"2022-08-27T04:40:00",30.21,"257",170,0.12,null,2.04,null,null,null],
    [354942,"2022-08-27T04:50:00",30.21,"257",170,0.12,null,2.05,null,null,null],
    [354943,"2022-08-27T04:54:00",30.21,"257",168,0.12,null,2.051,null,null,null],
    [354944,"2022-08-27T05:00:00",30.2,"258",170,0.12,null,2.06,null,null,null],
    [354945,"2022-08-27T05:10:00",30.2,"258",170,0.12,null,2.05,null,null,null],
    [354946,"2022-08-27T05:20:00",30.19,"258",170,0.12,null,2.04,null,null,null],
    [354947,"2022-08-27T05:30:00",30.19,"257",170,0.12,null,2.02,null,null,null],
    [354948,"2022-08-27T05:40:00",30.18,"257",170,0.12,null,2.02,null,null,null],
    [354949,"2022-08-27T05:50:00",30.18,"257",170,0.12,null,2.02,null,null,null],
    [354950,"2022-08-27T06:00:00",30.18,"256",170,0.12,null,2.02,null,null,null],
    [354951,"2022-08-27T06:10:00",30.17,"256",170,0.12,null,2.01,null,null,null],
    [354952,"2022-08-27T06:20:00",30.17,"255",170,0.12,null,2,null,null,null],
    [354953,"2022-08-27T06:30:00",30.17,"254",170,0.12,null,2,null,null,null],
    [354954,"2022-08-27T06:40:00",30.16,"253",160,0.12,null,1.98,null,null,null],
    [354955,"2022-08-27T06:50:00",30.16,"253",160,0.12,null,1.96,null,null,null],
    [354956,"2022-08-27T07:00:00",30.16,"252",160,0.12,null,1.93,null,null,null],
    [354957,"2022-08-27T07:10:00",30.15,"251",160,0.12,null,1.9,null,null,null],
    [354958,"2022-08-27T07:20:00",30.15,"250",160,0.12,null,1.88,null,null,null],
    [354959,"2022-08-27T07:30:00",30.15,"251",160,0.12,null,1.85,null,null,null],
    [354960,"2022-08-27T07:40:00",30.13,"248",160,0.12,null,1.8,null,null,null],
    [354961,"2022-08-27T07:50:00",30.12,"249",160,0.12,null,1.75,null,null,null],
    [354962,"2022-08-27T08:00:00",30.12,"250",160,0.12,null,1.68,null,null,null],
    [354963,"2022-08-27T08:10:00",30.12,"251",160,0.12,null,1.64,null,null,null],
    [354964,"2022-08-27T08:20:00",30.11,"252",160,0.12,null,1.59,null,null,null],
    [354965,"2022-08-27T08:30:00",30.11,"253",160,0.12,null,1.56,null,null,null],
    [354966,"2022-08-27T08:40:00",30.1,"253",160,0.12,null,1.51,null,null,null],
    [354967,"2022-08-27T08:50:00",30.11,"253",160,0.12,null,1.46,null,null,null],
    [354968,"2022-08-27T09:00:00",30.1,"253",160,0.12,null,1.41,null,null,null],
    [354969,"2022-08-27T09:10:00",30.11,"253",170,0.12,null,1.41,null,null,null],
    [354970,"2022-08-27T09:20:00",30.11,"254",170,0.12,null,1.35,null,null,null],
    [354971,"2022-08-27T09:30:00",30.11,"254",170,0.12,null,1.31,null,null,null],
    [354972,"2022-08-27T09:40:00",30.12,"253",170,0.12,null,1.27,null,null,null],
    [354973,"2022-08-27T09:50:00",30.13,"254",170,0.12,null,1.24,null,null,null],
    [354974,"2022-08-27T10:00:00",30.14,"254",170,0.12,null,1.21,null,null,null],
    [354975,"2022-08-27T10:10:00",30.15,"254",170,0.12,null,1.17,null,null,null],
    [354976,"2022-08-27T10:20:00",30.15,"254",170,0.12,null,1.17,null,null,null],
    [354977,"2022-08-27T10:30:00",30.17,"255",170,0.12,null,1.15,null,null,null],
    [354978,"2022-08-27T10:40:00",30.18,"255",170,0.12,null,1.13,null,null,null],
    [354979,"2022-08-27T10:50:00",30.19,"256",170,0.12,null,1.09,null,null,null],
    [354980,"2022-08-27T11:00:00",30.19,"257",170,0.12,null,1.05,null,null,null],
    [354981,"2022-08-27T11:10:00",30.19,"257",170,0.12,null,1.01,null,null,null],
    [354982,"2022-08-27T11:20:00",30.18,"259",170,0.12,null,0.98,null,null,null],
    [354983,"2022-08-27T11:30:00",30.19,"260",170,0.12,null,0.95,null,null,null],
    [354984,"2022-08-27T11:40:00",30.19,"260",170,0.12,null,0.92,null,null,null],
    [354985,"2022-08-27T11:50:00",30.2,"260",170,0.12,null,0.9,null,null,null],
    [354986,"2022-08-27T12:00:00",30.2,"261",170,0.12,null,0.87,null,null,null],
    [354987,"2022-08-27T12:10:00",30.21,"261",170,0.12,null,0.85,null,null,null],
    [354988,"2022-08-27T12:20:00",30.2,"262",170,0.12,null,0.82,null,null,null],
    [354989,"2022-08-27T12:30:00",30.22,"263",170,0.12,null,0.79,null,null,null],
    [354990,"2022-08-27T12:40:00",30.21,"264",170,0.12,null,0.77,null,null,null],
    [354991,"2022-08-27T12:50:00",30.22,"264",170,0.12,null,0.76,null,null,null],
    [354992,"2022-08-27T13:00:00",30.24,"266",170,0.12,null,0.74,null,null,null],
    [354993,"2022-08-27T13:10:00",30.22,"267",170,0.13,null,0.74,null,null,null],
    [354994,"2022-08-27T13:20:00",30.23,"267",170,0.13,null,0.73,null,null,null],
    [354995,"2022-08-27T13:30:00",30.25,"268",170,0.13,null,0.73,null,null,null],
    [354996,"2022-08-27T13:40:00",30.26,"268",180,0.13,null,0.74,null,null,null],
    [354997,"2022-08-27T13:50:00",30.25,"270",180,0.13,null,0.75,null,null,null],
    [354998,"2022-08-27T14:00:00",30.26,"270",180,0.13,null,0.77,null,null,null],
    [354999,"2022-08-27T14:10:00",30.27,"271",180,0.13,null,0.8,null,null,null],
    [355000,"2022-08-27T14:20:00",30.27,"272",180,0.13,null,0.82,null,null,null],
    [355001,"2022-08-27T14:30:00",30.27,"273",180,0.13,null,0.86,null,null,null],
    [355002,"2022-08-27T14:40:00",30.25,"274",180,0.13,null,0.9,null,null,null],
    [355003,"2022-08-27T14:50:00",30.25,"275",180,0.13,null,0.94,null,null,null],
    [355004,"2022-08-27T15:00:00",30.25,"276",180,0.13,null,0.99,null,null,null],
    [355005,"2022-08-27T15:10:00",30.25,"276",180,0.13,null,1.06,null,null,null],
    [355006,"2022-08-27T15:20:00",30.25,"276",180,0.13,null,1.13,null,null,null],
    [355007,"2022-08-27T15:30:00",30.24,"276",180,0.13,null,1.22,null,null,null],
    [355008,"2022-08-27T15:40:00",30.25,"276",180,0.13,null,1.3,null,null,null],
    [355009,"2022-08-27T15:50:00",30.24,"277",180,0.13,null,1.39,null,null,null],
    [355010,"2022-08-27T16:00:00",30.25,"276",180,0.13,null,1.49,null,null,null],
    [355011,"2022-08-27T16:10:00",30.25,"276",180,0.13,null,1.58,null,null,null],
    [355012,"2022-08-27T16:20:00",30.25,"276",180,0.13,null,1.68,null,null,null],
    [355013,"2022-08-27T16:30:00",30.25,"276",180,0.13,null,1.77,null,null,null],
    [355014,"2022-08-27T16:40:00",30.27,"275",180,0.13,null,1.87,null,null,null],
    [355015,"2022-08-27T16:50:00",30.26,"275",180,0.13,null,1.98,null,null,null],
    [355016,"2022-08-27T17:00:00",30.27,"274",180,0.13,null,2.09,null,null,null],
    [355017,"2022-08-27T17:10:00",30.25,"275",180,0.13,null,2.17,null,null,null],
    [355018,"2022-08-27T17:20:00",30.23,"275",180,0.13,null,2.26,null,null,null],
    [355019,"2022-08-27T17:30:00",30.22,"274",180,0.13,null,2.34,null,null,null],
    [355020,"2022-08-27T17:40:00",30.23,"274",180,0.13,null,2.42,null,null,null],
    [355021,"2022-08-27T17:50:00",30.23,"273",180,0.13,null,2.49,null,null,null],
    [355022,"2022-08-27T18:00:00",30.29,"272",180,0.13,null,2.52,null,null,null],
    [355023,"2022-08-27T18:10:00",30.29,"271",180,0.13,null,2.58,null,null,null],
    [355024,"2022-08-27T18:20:00",30.26,"271",180,0.13,null,2.62,null,null,null],
    [355025,"2022-08-27T18:30:00",30.22,"272",180,0.13,null,2.66,null,null,null],
    [355026,"2022-08-27T18:40:00",30.19,"272",180,0.13,null,2.69,null,null,null],
    [355027,"2022-08-27T18:50:00",30.2,"271",180,0.13,null,2.72,null,null,null],
    [355028,"2022-08-27T19:00:00",30.19,"271",180,0.13,null,2.75,null,null,null],
    [355029,"2022-08-27T19:10:00",30.24,"269",180,0.13,null,2.78,null,null,null],
    [355030,"2022-08-27T19:20:00",30.25,"268",180,0.13,null,2.79,null,null,null],
    [355031,"2022-08-27T19:30:00",30.24,"268",170,0.13,null,2.81,null,null,null],
    [355032,"2022-08-27T19:40:00",30.24,"267",170,0.13,null,2.82,null,null,null],
    [355033,"2022-08-27T19:50:00",30.21,"267",170,0.13,null,2.82,null,null,null],
    [355034,"2022-08-27T20:00:00",30.21,"268",170,0.13,null,2.81,null,null,null],
    [355035,"2022-08-27T20:10:00",30.2,"269",170,0.13,null,2.8,null,null,null],
    [355036,"2022-08-27T20:20:00",30.2,"268",170,0.13,null,2.78,null,null,null],
    [355037,"2022-08-27T20:30:00",30.19,"266",170,0.13,null,2.75,null,null,null],
    [355038,"2022-08-27T20:40:00",30.19,"267",170,0.13,null,2.73,null,null,null],
    [355039,"2022-08-27T20:50:00",30.19,"266",170,0.13,null,2.71,null,null,null],
    [355040,"2022-08-27T21:00:00",30.19,"266",170,0.13,null,2.68,null,null,null],
    [355041,"2022-08-27T21:10:00",30.18,"267",170,0.13,null,2.65,null,null,null],
    [355042,"2022-08-27T21:20:00",30.18,"266",170,0.13,null,2.61,null,null,null],
    [355043,"2022-08-27T21:30:00",30.17,"266",170,0.12,null,2.59,null,null,null],
    [355044,"2022-08-27T21:40:00",30.17,"265",170,0.12,null,2.55,null,null,null],
    [355045,"2022-08-27T21:50:00",30.15,"264",170,0.12,null,2.49,null,null,null],
    [355046,"2022-08-27T22:00:00",30.14,"266",170,0.13,null,2.44,null,null,null],
    [355047,"2022-08-27T22:10:00",30.13,"264",170,0.12,null,2.4,null,null,null],
    [355048,"2022-08-27T22:20:00",30.12,"265",170,0.12,null,2.35,null,null,null],
    [355049,"2022-08-27T22:30:00",30.13,"265",170,0.12,null,2.3,null,null,null],
    [355050,"2022-08-27T22:40:00",30.13,"263",170,0.12,null,2.27,null,null,null],
    [355051,"2022-08-27T22:50:00",30.13,"264",170,0.12,null,2.23,null,null,null],
    [355052,"2022-08-27T23:00:00",30.13,"263",170,0.12,null,2.17,null,null,null],
    [355053,"2022-08-27T23:10:00",30.13,"265",170,0.12,null,2.13,null,null,null],
    [355054,"2022-08-27T23:20:00",30.12,"268",180,0.13,null,2.09,null,null,null],
    [355055,"2022-08-27T23:30:00",30.11,"270",180,0.13,null,2.04,null,null,null],
    [355056,"2022-08-27T23:40:00",30.11,"268",180,0.13,null,2,null,null,null],
    [355057,"2022-08-27T23:50:00",30.12,"264",170,0.12,null,1.95,null,null,null],
    [355058,"2022-08-27T23:54:00",30.12,"265",173,0.12,null,1.948,null,null,null],
    [355059,"2022-08-28T00:00:00",30.12,"263",170,0.12,null,1.92,null,null,null],
    [355060,"2022-08-28T00:10:00",30.11,"263",170,0.12,null,1.88,null,null,null],
    [355061,"2022-08-28T00:20:00",30.11,"263",170,0.12,null,1.86,null,null,null],
    [355062,"2022-08-28T00:30:00",30.11,"264",170,0.12,null,1.85,null,null,null],
    [355063,"2022-08-28T00:40:00",30.11,"263",170,0.12,null,1.82,null,null,null],
    [355064,"2022-08-28T00:50:00",30.11,"263",170,0.12,null,1.8,null,null,null],
    [355065,"2022-08-28T01:00:00",30.1,"262",170,0.12,null,1.78,null,null,null],
    [355066,"2022-08-28T01:10:00",30.1,"262",170,0.12,null,1.76,null,null,null],
    [355067,"2022-08-28T01:20:00",30.1,"262",170,0.12,null,1.77,null,null,null],
    [355068,"2022-08-28T01:30:00",30.09,"263",170,0.12,null,1.76,null,null,null],
    [355069,"2022-08-28T01:40:00",30.09,"263",170,0.12,null,1.75,null,null,null],
    [355070,"2022-08-28T01:50:00",30.09,"263",170,0.12,null,1.75,null,null,null],
    [355071,"2022-08-28T02:00:00",30.08,"263",170,0.12,null,1.73,null,null,null],
    [355072,"2022-08-28T02:10:00",30.08,"263",170,0.12,null,1.71,null,null,null],
    [355073,"2022-08-28T02:20:00",30.08,"263",170,0.12,null,1.71,null,null,null],
    [355074,"2022-08-28T02:30:00",30.08,"263",170,0.12,null,1.7,null,null,null],
    [355075,"2022-08-28T02:40:00",30.08,"262",170,0.12,null,1.71,null,null,null],
    [355076,"2022-08-28T02:50:00",30.08,"262",170,0.12,null,1.73,null,null,null],
    [355077,"2022-08-28T03:00:00",30.08,"261",170,0.12,null,1.76,null,null,null],
    [355078,"2022-08-28T03:10:00",30.08,"261",170,0.12,null,1.76,null,null,null],
    [355079,"2022-08-28T03:20:00",30.08,"259",170,0.12,null,1.78,null,null,null],
    [355080,"2022-08-28T03:30:00",30.08,"259",170,0.12,null,1.81,null,null,null],
    [355081,"2022-08-28T03:40:00",30.08,"258",170,0.12,null,1.82,null,null,null],
    [355082,"2022-08-28T03:50:00",30.08,"258",170,0.12,null,1.85,null,null,null],
    [355083,"2022-08-28T04:00:00",30.08,"257",170,0.12,null,1.89,null,null,null],
    [355084,"2022-08-28T04:10:00",30.09,"256",170,0.12,null,1.92,null,null,null],
    [355085,"2022-08-28T04:20:00",30.08,"256",170,0.12,null,1.95,null,null,null],
    [355086,"2022-08-28T04:30:00",30.08,"255",170,0.12,null,1.98,null,null,null],
    [355087,"2022-08-28T04:40:00",30.08,"255",170,0.12,null,2.01,null,null,null],
    [355088,"2022-08-28T04:50:00",30.09,"255",170,0.12,null,2.04,null,null,null],
    [355089,"2022-08-28T04:54:00",30.09,"256",167,0.12,null,2.039,null,null,null],
    [355090,"2022-08-28T05:00:00",30.08,"255",170,0.12,null,2.06,null,null,null],
    [355091,"2022-08-28T05:10:00",30.08,"255",170,0.12,null,2.08,null,null,null],
    [355092,"2022-08-28T05:20:00",30.08,"255",170,0.12,null,2.07,null,null,null],
    [355093,"2022-08-28T05:30:00",30.08,"255",170,0.12,null,2.06,null,null,null],
    [355094,"2022-08-28T05:40:00",30.08,"255",170,0.12,null,2.07,null,null,null],
    [355095,"2022-08-28T05:50:00",30.08,"255",170,0.12,null,2.07,null,null,null],
    [355096,"2022-08-28T06:00:00",30.08,"255",170,0.12,null,2.07,null,null,null],
    [355097,"2022-08-28T06:10:00",30.08,"255",170,0.12,null,2.08,null,null,null],
    [355098,"2022-08-28T06:20:00",30.08,"255",170,0.12,null,2.06,null,null,null],
    [355099,"2022-08-28T06:30:00",30.08,"255",170,0.12,null,2.04,null,null,null],
    [355100,"2022-08-28T06:40:00",30.08,"255",170,0.12,null,2.03,null,null,null],
    [355101,"2022-08-28T06:50:00",30.08,"255",170,0.12,null,2.01,null,null,null],
    [355102,"2022-08-28T07:00:00",30.09,"254",170,0.12,null,1.99,null,null,null],
    [355103,"2022-08-28T07:10:00",30.1,"253",160,0.12,null,1.95,null,null,null],
    [355104,"2022-08-28T07:20:00",30.1,"254",170,0.12,null,1.9,null,null,null],
    [355105,"2022-08-28T07:30:00",30.09,"254",170,0.12,null,1.85,null,null,null],
    [355106,"2022-08-28T07:40:00",30.11,"254",170,0.12,null,1.83,null,null,null],
    [355107,"2022-08-28T07:50:00",30.11,"254",170,0.12,null,1.79,null,null,null],
    [355108,"2022-08-28T08:00:00",30.11,"254",170,0.12,null,1.75,null,null,null],
    [355109,"2022-08-28T08:10:00",30.12,"253",170,0.12,null,1.71,null,null,null],
    [355110,"2022-08-28T08:20:00",30.12,"253",170,0.12,null,1.68,null,null,null],
    [355111,"2022-08-28T08:30:00",30.12,"254",170,0.12,null,1.64,null,null,null],
    [355112,"2022-08-28T08:40:00",30.13,"254",170,0.12,null,1.59,null,null,null],
    [355113,"2022-08-28T08:50:00",30.13,"254",170,0.12,null,1.56,null,null,null],
    [355114,"2022-08-28T09:00:00",30.12,"255",170,0.12,null,1.51,null,null,null],
    [355115,"2022-08-28T09:10:00",30.15,"255",170,0.12,null,1.49,null,null,null],
    [355116,"2022-08-28T09:20:00",30.15,"256",170,0.12,null,1.43,null,null,null],
    [355117,"2022-08-28T09:30:00",30.16,"256",170,0.12,null,1.4,null,null,null],
    [355118,"2022-08-28T09:40:00",30.14,"255",170,0.12,null,1.36,null,null,null],
    [355119,"2022-08-28T09:50:00",30.14,"255",170,0.12,null,1.33,null,null,null],
    [355120,"2022-08-28T10:00:00",30.16,"255",170,0.12,null,1.27,null,null,null],
    [355121,"2022-08-28T10:10:00",30.17,"256",170,0.12,null,1.23,null,null,null],
    [355122,"2022-08-28T10:20:00",30.18,"255",170,0.12,null,1.17,null,null,null],
    [355123,"2022-08-28T10:30:00",30.2,"255",170,0.12,null,1.14,null,null,null],
    [355124,"2022-08-28T10:40:00",30.22,"255",170,0.12,null,1.11,null,null,null],
    [355125,"2022-08-28T10:50:00",30.21,"255",170,0.12,null,1.06,null,null,null],
    [355126,"2022-08-28T11:00:00",30.22,"255",170,0.12,null,1.02,null,null,null],
    [355127,"2022-08-28T11:10:00",30.2,"255",170,0.12,null,0.99,null,null,null],
    [355128,"2022-08-28T11:20:00",30.2,"255",170,0.12,null,0.95,null,null,null],
    [355129,"2022-08-28T11:30:00",30.21,"254",170,0.12,null,0.93,null,null,null],
    [355130,"2022-08-28T11:40:00",30.21,"254",170,0.12,null,0.9,null,null,null],
    [355131,"2022-08-28T11:50:00",30.21,"254",170,0.12,null,0.86,null,null,null],
    [355132,"2022-08-28T12:00:00",30.21,"254",170,0.12,null,0.83,null,null,null],
    [355133,"2022-08-28T12:10:00",30.22,"255",170,0.12,null,0.79,null,null,null],
    [355134,"2022-08-28T12:20:00",30.22,"255",170,0.12,null,0.76,null,null,null],
    [355135,"2022-08-28T12:30:00",30.2,"255",170,0.12,null,0.74,null,null,null],
    [355136,"2022-08-28T12:40:00",30.19,"257",170,0.12,null,0.71,null,null,null],
    [355137,"2022-08-28T12:50:00",30.19,"258",170,0.12,null,0.69,null,null,null],
    [355138,"2022-08-28T13:00:00",30.19,"259",170,0.12,null,0.67,null,null,null],
    [355139,"2022-08-28T13:10:00",30.19,"260",170,0.12,null,0.66,null,null,null],
    [355140,"2022-08-28T13:20:00",30.17,"261",170,0.12,null,0.64,null,null,null],
    [355141,"2022-08-28T13:30:00",30.18,"262",170,0.12,null,0.64,null,null,null],
    [355142,"2022-08-28T13:40:00",30.17,"264",170,0.12,null,0.66,null,null,null],
    [355143,"2022-08-28T13:50:00",30.18,"267",170,0.13,null,0.68,null,null,null],
    [355144,"2022-08-28T14:00:00",30.2,"268",170,0.13,null,0.68,null,null,null],
    [355145,"2022-08-28T14:10:00",30.21,"268",180,0.13,null,0.68,null,null,null],
    [355146,"2022-08-28T14:20:00",30.2,"269",180,0.13,null,0.69,null,null,null],
    [355147,"2022-08-28T14:30:00",30.19,"270",180,0.13,null,0.69,null,null,null],
    [355148,"2022-08-28T14:40:00",30.19,"271",180,0.13,null,0.73,null,null,null],
    [355149,"2022-08-28T14:50:00",30.19,"271",180,0.13,null,0.75,null,null,null],
    [355150,"2022-08-28T15:00:00",30.19,"272",180,0.13,null,0.79,null,null,null],
    [355151,"2022-08-28T15:10:00",30.2,"273",180,0.13,null,0.84,null,null,null],
    [355152,"2022-08-28T15:20:00",30.2,"273",180,0.13,null,0.89,null,null,null],
    [355153,"2022-08-28T15:30:00",30.2,"273",180,0.13,null,0.94,null,null,null],
    [355154,"2022-08-28T15:40:00",30.2,"273",180,0.13,null,1.02,null,null,null],
    [355155,"2022-08-28T15:50:00",30.2,"273",180,0.13,null,1.09,null,null,null],
    [355156,"2022-08-28T16:00:00",30.19,"273",180,0.13,null,1.16,null,null,null],
    [355157,"2022-08-28T16:10:00",30.19,"273",180,0.13,null,1.25,null,null,null],
    [355158,"2022-08-28T16:20:00",30.2,"273",180,0.13,null,1.37,null,null,null],
    [355159,"2022-08-28T16:30:00",30.2,"273",180,0.13,null,1.49,null,null,null],
    [355160,"2022-08-28T16:40:00",30.2,"273",180,0.13,null,1.63,null,null,null],
    [355161,"2022-08-28T16:50:00",30.21,"273",180,0.13,null,1.76,null,null,null],
    [355162,"2022-08-28T17:00:00",30.21,"274",180,0.13,null,1.87,null,null,null],
    [355163,"2022-08-28T17:10:00",30.21,"274",180,0.13,null,1.98,null,null,null],
    [355164,"2022-08-28T17:20:00",30.19,"273",180,0.13,null,2.11,null,null,null],
    [355165,"2022-08-28T17:30:00",30.18,"273",180,0.13,null,2.21,null,null,null],
    [355166,"2022-08-28T17:40:00",30.18,"273",180,0.13,null,2.29,null,null,null],
    [355167,"2022-08-28T17:50:00",30.18,"272",180,0.13,null,2.38,null,null,null],
    [355168,"2022-08-28T18:00:00",30.16,"272",180,0.13,null,2.46,null,null,null],
    [355169,"2022-08-28T18:10:00",30.16,"271",180,0.13,null,2.52,null,null,null],
    [355170,"2022-08-28T18:20:00",30.15,"271",180,0.13,null,2.61,null,null,null],
    [355171,"2022-08-28T18:30:00",30.16,"271",180,0.13,null,2.66,null,null,null],
    [355172,"2022-08-28T18:40:00",30.16,"272",180,0.13,null,2.69,null,null,null],
    [355173,"2022-08-28T18:50:00",30.15,"271",180,0.13,null,2.74,null,null,null],
    [355174,"2022-08-28T19:00:00",30.15,"271",180,0.13,null,2.75,null,null,null],
    [355175,"2022-08-28T19:10:00",30.17,"270",180,0.13,null,2.77,null,null,null],
    [355176,"2022-08-28T19:20:00",30.16,"271",180,0.13,null,2.8,null,null,null],
    [355177,"2022-08-28T19:30:00",30.18,"271",180,0.13,null,2.81,null,null,null],
    [355178,"2022-08-28T19:40:00",30.19,"271",180,0.13,null,2.81,null,null,null],
    [355179,"2022-08-28T19:50:00",30.18,"271",180,0.13,null,2.84,null,null,null],
    [355180,"2022-08-28T20:00:00",30.14,"270",180,0.13,null,2.84,null,null,null],
    [355181,"2022-08-28T20:10:00",30.14,"270",180,0.13,null,2.83,null,null,null],
    [355182,"2022-08-28T20:20:00",30.13,"270",180,0.13,null,2.82,null,null,null],
    [355183,"2022-08-28T20:30:00",30.14,"270",180,0.13,null,2.81,null,null,null],
    [355184,"2022-08-28T20:40:00",30.14,"270",180,0.13,null,2.79,null,null,null],
    [355185,"2022-08-28T20:50:00",30.14,"270",180,0.13,null,2.76,null,null,null],
    [355186,"2022-08-28T21:00:00",30.14,"271",180,0.13,null,2.74,null,null,null],
    [355187,"2022-08-28T21:10:00",30.14,"270",180,0.13,null,2.7,null,null,null],
    [355188,"2022-08-28T21:20:00",30.11,"268",170,0.13,null,2.65,null,null,null],
    [355189,"2022-08-28T21:30:00",30.1,"268",170,0.13,null,2.59,null,null,null],
    [355190,"2022-08-28T21:40:00",30.08,"268",170,0.13,null,2.55,null,null,null],
    [355191,"2022-08-28T21:50:00",30.07,"266",170,0.13,null,2.51,null,null,null],
    [355192,"2022-08-28T22:00:00",30.06,"266",170,0.13,null,2.47,null,null,null],
    [355193,"2022-08-28T22:10:00",30.06,"266",170,0.13,null,2.43,null,null,null],
    [355194,"2022-08-28T22:20:00",30.07,"266",170,0.13,null,2.37,null,null,null],
    [355195,"2022-08-28T22:30:00",30.07,"266",170,0.13,null,2.33,null,null,null],
    [355196,"2022-08-28T22:40:00",30.06,"266",170,0.12,null,2.28,null,null,null],
    [355197,"2022-08-28T22:50:00",30.06,"265",170,0.12,null,2.22,null,null,null],
    [355198,"2022-08-28T23:00:00",30.06,"265",170,0.12,null,2.16,null,null,null],
    [355199,"2022-08-28T23:10:00",30.06,"264",170,0.12,null,2.11,null,null,null],
    [355200,"2022-08-28T23:20:00",30.06,"264",170,0.12,null,2.06,null,null,null],
    [355201,"2022-08-28T23:30:00",30.06,"264",170,0.12,null,2.01,null,null,null],
    [355202,"2022-08-28T23:40:00",30.06,"264",170,0.12,null,1.97,null,null,null],
    [355203,"2022-08-28T23:50:00",30.06,"264",170,0.12,null,1.92,null,null,null],
    [355204,"2022-08-28T23:54:00",30.06,"264",172,0.12,null,1.922,null,null,null],
    [355205,"2022-08-29T00:00:00",30.05,"264",170,0.12,null,1.89,null,null,null],
    [355206,"2022-08-29T00:10:00",30.05,"264",170,0.12,null,1.84,null,null,null],
    [355207,"2022-08-29T00:20:00",30.05,"264",170,0.12,null,1.8,null,null,null],
    [355208,"2022-08-29T00:30:00",30.05,"264",170,0.12,null,1.76,null,null,null],
    [355209,"2022-08-29T00:40:00",30.05,"264",170,0.12,null,1.73,null,null,null],
    [355210,"2022-08-29T00:50:00",30.05,"264",170,0.12,null,1.69,null,null,null],
    [355211,"2022-08-29T01:00:00",30.05,"263",170,0.12,null,1.66,null,null,null],
    [355212,"2022-08-29T01:10:00",30.06,"263",170,0.12,null,1.65,null,null,null],
    [355213,"2022-08-29T01:20:00",30.06,"263",170,0.12,null,1.63,null,null,null],
    [355214,"2022-08-29T01:30:00",30.06,"263",170,0.12,null,1.61,null,null,null],
    [355215,"2022-08-29T01:40:00",30.06,"262",170,0.12,null,1.59,null,null,null],
    [355216,"2022-08-29T01:50:00",30.07,"262",170,0.12,null,1.57,null,null,null],
    [355217,"2022-08-29T02:00:00",30.06,"263",170,0.12,null,1.56,null,null,null],
    [355218,"2022-08-29T02:10:00",30.06,"264",170,0.12,null,1.57,null,null,null],
    [355219,"2022-08-29T02:20:00",30.06,"264",170,0.12,null,1.56,null,null,null],
    [355220,"2022-08-29T02:30:00",30.06,"263",170,0.12,null,1.55,null,null,null],
    [355221,"2022-08-29T02:40:00",30.07,"261",170,0.12,null,1.55,null,null,null],
    [355222,"2022-08-29T02:50:00",30.07,"260",170,0.12,null,1.55,null,null,null],
    [355223,"2022-08-29T03:00:00",30.07,"259",170,0.12,null,1.57,null,null,null],
    [355224,"2022-08-29T03:10:00",30.07,"258",170,0.12,null,1.58,null,null,null],
    [355225,"2022-08-29T03:20:00",30.07,"257",170,0.12,null,1.6,null,null,null],
    [355226,"2022-08-29T03:30:00",30.07,"257",170,0.12,null,1.63,null,null,null],
    [355227,"2022-08-29T03:40:00",null,null,null,null,null,1.67,null,null,null],
    [355228,"2022-08-29T03:50:00",null,null,null,null,null,1.7,null,null,null],
    [355229,"2022-08-29T04:00:00",null,null,null,null,null,1.72,null,null,null],
    [355230,"2022-08-29T04:10:00",30.06,"257",170,0.12,null,1.76,null,null,null],
    [355231,"2022-08-29T04:20:00",30.06,"256",170,0.12,null,1.82,null,null,null],
    [355232,"2022-08-29T04:30:00",30.06,"257",170,0.12,null,1.85,null,null,null],
    [355233,"2022-08-29T04:40:00",30.06,"257",170,0.12,null,1.89,null,null,null],
    [355234,"2022-08-29T04:50:00",30.06,"258",170,0.12,null,1.95,null,null,null],
    [355235,"2022-08-29T04:54:00",30.06,"259",169,0.12,null,1.953,null,null,null],
    [355236,"2022-08-29T05:00:00",30.06,"258",170,0.12,null,1.99,null,null,null],
    [355237,"2022-08-29T05:10:00",30.06,"258",170,0.12,null,2.02,null,null,null],
    [355238,"2022-08-29T05:20:00",30.06,"258",170,0.12,null,2.05,null,null,null],
    [355239,"2022-08-29T05:30:00",30.05,"258",170,0.12,null,2.1,null,null,null],
    [355240,"2022-08-29T05:40:00",30.05,"259",170,0.12,null,2.13,null,null,null],
    [355241,"2022-08-29T05:50:00",30.05,"259",170,0.12,null,2.17,null,null,null],
    [355242,"2022-08-29T06:00:00",30.05,"259",170,0.12,null,2.19,null,null,null],
    [355243,"2022-08-29T06:10:00",30.05,"259",170,0.12,null,2.21,null,null,null],
    [355244,"2022-08-29T06:20:00",30.05,"259",170,0.12,null,2.22,null,null,null],
    [355245,"2022-08-29T06:30:00",30.05,"259",170,0.12,null,2.23,null,null,null],
    [355246,"2022-08-29T06:40:00",30.04,"258",170,0.12,null,2.24,null,null,null],
    [355247,"2022-08-29T06:50:00",30.04,"258",170,0.12,null,2.22,null,null,null],
    [355248,"2022-08-29T07:00:00",30.04,"258",170,0.12,null,2.23,null,null,null],
    [355249,"2022-08-29T07:10:00",30.05,"258",170,0.12,null,2.23,null,null,null],
    [355250,"2022-08-29T07:20:00",30.04,"258",170,0.12,null,2.22,null,null,null],
    [355251,"2022-08-29T07:30:00",30.03,"258",170,0.12,null,2.22,null,null,null],
    [355252,"2022-08-29T07:40:00",30,"258",170,0.12,null,2.22,null,null,null],
    [355253,"2022-08-29T07:50:00",30,"258",170,0.12,null,2.19,null,null,null],
    [355254,"2022-08-29T08:00:00",30,"258",170,0.12,null,2.17,null,null,null],
    [355255,"2022-08-29T08:10:00",30,"258",170,0.12,null,2.15,null,null,null],
    [355256,"2022-08-29T08:20:00",30,"258",170,0.12,null,2.13,null,null,null],
    [355257,"2022-08-29T08:30:00",30,"258",170,0.12,null,2.1,null,null,null],
    [355258,"2022-08-29T08:40:00",29.99,"258",170,0.12,null,2.07,null,null,null],
    [355259,"2022-08-29T08:50:00",30,"258",170,0.12,null,2.04,null,null,null],
    [355260,"2022-08-29T09:00:00",30,"259",170,0.12,null,2.01,null,null,null],
    [355261,"2022-08-29T09:10:00",30,"259",170,0.12,null,1.97,null,null,null],
    [355262,"2022-08-29T09:20:00",30.01,"259",170,0.12,null,1.91,null,null,null],
    [355263,"2022-08-29T09:30:00",30.01,"259",170,0.12,null,1.84,null,null,null],
    [355264,"2022-08-29T09:40:00",30.01,"260",170,0.12,null,1.76,null,null,null],
    [355265,"2022-08-29T09:50:00",30.02,"261",170,0.12,null,1.69,null,null,null],
    [355266,"2022-08-29T10:00:00",30.02,"262",170,0.12,null,1.64,null,null,null],
    [355267,"2022-08-29T10:10:00",30.04,"264",170,0.12,null,1.6,null,null,null],
    [355268,"2022-08-29T10:20:00",30.05,"265",170,0.12,null,1.55,null,null,null],
    [355269,"2022-08-29T10:30:00",30.06,"266",170,0.12,null,1.51,null,null,null],
    [355270,"2022-08-29T10:40:00",30.05,"267",170,0.13,null,1.46,null,null,null],
    [355271,"2022-08-29T10:50:00",30.1,"264",170,0.12,null,1.42,null,null,null],
    [355272,"2022-08-29T11:00:00",30.09,"266",170,0.13,null,1.36,null,null,null],
    [355273,"2022-08-29T11:10:00",30.09,"266",170,0.13,null,1.33,null,null,null],
    [355274,"2022-08-29T11:20:00",30.1,"266",170,0.13,null,1.35,null,null,null],
    [355275,"2022-08-29T11:30:00",30.11,"266",170,0.13,null,1.33,null,null,null],
    [355276,"2022-08-29T11:40:00",30.11,"267",170,0.13,null,1.3,null,null,null],
    [355277,"2022-08-29T11:50:00",30.12,"266",170,0.13,null,1.22,null,null,null],
    [355278,"2022-08-29T12:00:00",30.13,"267",170,0.13,null,1.24,null,null,null],
    [355279,"2022-08-29T12:10:00",30.14,"267",170,0.13,null,1.13,null,null,null],
    [355280,"2022-08-29T12:20:00",30.15,"267",170,0.13,null,1.1,null,null,null],
    [355281,"2022-08-29T12:30:00",30.15,"266",170,0.13,null,1.05,null,null,null],
    [355282,"2022-08-29T12:40:00",30.15,"266",170,0.13,null,1.02,null,null,null],
    [355283,"2022-08-29T12:50:00",30.15,"266",170,0.13,null,0.98,null,null,null],
    [355284,"2022-08-29T13:00:00",30.16,"263",170,0.12,null,0.95,null,null,null],
    [355285,"2022-08-29T13:10:00",30.18,"263",170,0.12,null,0.92,null,null,null],
    [355286,"2022-08-29T13:20:00",30.18,"265",170,0.12,null,0.89,null,null,null],
    [355287,"2022-08-29T13:30:00",30.18,"264",170,0.12,null,0.87,null,null,null],
    [355288,"2022-08-29T13:40:00",30.18,"265",170,0.12,null,0.85,null,null,null],
    [355289,"2022-08-29T13:50:00",30.19,"266",170,0.13,null,0.82,null,null,null],
    [355290,"2022-08-29T14:00:00",30.19,"269",180,0.13,null,0.8,null,null,null],
    [355291,"2022-08-29T14:10:00",30.18,"270",180,0.13,null,0.78,null,null,null],
    [355292,"2022-08-29T14:20:00",30.2,"270",180,0.13,null,0.76,null,null,null],
    [355293,"2022-08-29T14:30:00",30.19,"271",180,0.13,null,0.75,null,null,null],
    [355294,"2022-08-29T14:40:00",30.18,"273",180,0.13,null,0.76,null,null,null],
    [355295,"2022-08-29T14:50:00",30.19,"275",180,0.13,null,0.78,null,null,null],
    [355296,"2022-08-29T15:00:00",30.19,"277",180,0.13,null,0.79,null,null,null],
    [355297,"2022-08-29T15:10:00",30.2,"278",180,0.13,null,0.81,null,null,null],
    [355298,"2022-08-29T15:20:00",30.2,"278",180,0.13,null,0.83,null,null,null],
    [355299,"2022-08-29T15:30:00",30.2,"278",180,0.13,null,0.83,null,null,null],
    [355300,"2022-08-29T15:40:00",30.21,"278",180,0.13,null,0.88,null,null,null],
    [355301,"2022-08-29T15:50:00",30.21,"278",180,0.13,null,0.95,null,null,null],
    [355302,"2022-08-29T16:00:00",30.2,"279",180,0.13,null,1.02,null,null,null],
    [355303,"2022-08-29T16:10:00",30.2,"285",190,0.13,null,1.12,null,null,null],
    [355304,"2022-08-29T16:20:00",30.2,"279",180,0.13,null,1.22,null,null,null],
    [355305,"2022-08-29T16:30:00",30.19,"279",180,0.13,null,1.32,null,null,null],
    [355306,"2022-08-29T16:40:00",30.19,"279",180,0.13,null,1.48,null,null,null],
    [355307,"2022-08-29T16:50:00",30.18,"279",180,0.13,null,1.65,null,null,null],
    [355308,"2022-08-29T17:00:00",30.19,"279",180,0.13,null,1.79,null,null,null],
    [355309,"2022-08-29T17:10:00",30.18,"279",180,0.13,null,1.9,null,null,null],
    [355310,"2022-08-29T17:20:00",30.19,"279",180,0.13,null,2.01,null,null,null],
    [355311,"2022-08-29T17:30:00",30.19,"279",180,0.13,null,2.08,null,null,null],
    [355312,"2022-08-29T17:40:00",30.18,"279",180,0.13,null,2.17,null,null,null],
    [355313,"2022-08-29T17:50:00",30.16,"279",180,0.13,null,2.28,null,null,null],
    [355314,"2022-08-29T18:00:00",30.16,"279",180,0.13,null,2.39,null,null,null],
    [355315,"2022-08-29T18:10:00",30.16,"279",180,0.13,null,2.51,null,null,null],
    [355316,"2022-08-29T18:20:00",30.16,"278",180,0.13,null,2.59,null,null,null],
    [355317,"2022-08-29T18:30:00",30.15,"278",180,0.13,null,2.66,null,null,null],
    [355318,"2022-08-29T18:40:00",30.14,"278",180,0.13,null,2.71,null,null,null],
    [355319,"2022-08-29T18:50:00",30.18,"278",180,0.13,null,2.74,null,null,null],
    [355320,"2022-08-29T19:00:00",30.18,"277",180,0.13,null,2.78,null,null,null],
    [355321,"2022-08-29T19:10:00",30.16,"278",180,0.13,null,2.84,null,null,null],
    [355322,"2022-08-29T19:20:00",30.12,"276",180,0.13,null,2.92,null,null,null],
    [355323,"2022-08-29T19:30:00",30.13,"276",180,0.13,null,2.98,null,null,null],
    [355324,"2022-08-29T19:40:00",30.12,"276",180,0.13,null,3.01,null,null,null],
    [355325,"2022-08-29T19:50:00",30.14,"275",180,0.13,null,3.01,null,null,null],
    [355326,"2022-08-29T20:00:00",30.16,"277",180,0.13,null,2.99,null,null,null],
    [355327,"2022-08-29T20:10:00",30.16,"277",180,0.13,null,2.98,null,null,null],
    [355328,"2022-08-29T20:20:00",30.13,"274",180,0.13,null,2.95,null,null,null],
    [355329,"2022-08-29T20:30:00",30.13,"274",180,0.13,null,2.97,null,null,null],
    [355330,"2022-08-29T20:40:00",30.13,"274",180,0.13,null,2.95,null,null,null],
    [355331,"2022-08-29T20:50:00",30.13,"274",180,0.13,null,2.95,null,null,null],
    [355332,"2022-08-29T21:00:00",30.13,"274",180,0.13,null,2.94,null,null,null],
    [355333,"2022-08-29T21:10:00",30.13,"274",180,0.13,null,2.93,null,null,null],
    [355334,"2022-08-29T21:30:00",30.09,"270",180,0.13,null,2.83,null,null,null],
    [355335,"2022-08-29T21:40:00",30.1,"269",180,0.13,null,2.76,null,null,null],
    [355336,"2022-08-29T21:50:00",30.09,"268",170,0.13,null,2.71,null,null,null],
    [355337,"2022-08-29T22:00:00",30.09,"268",170,0.13,null,2.65,null,null,null],
    [355338,"2022-08-29T22:10:00",30.08,"268",170,0.13,null,2.6,null,null,null],
    [355339,"2022-08-29T22:20:00",30.07,"268",170,0.13,null,2.54,null,null,null],
    [355340,"2022-08-29T22:30:00",30.06,"269",180,0.13,null,2.49,null,null,null],
    [355341,"2022-08-29T22:40:00",30.05,"269",180,0.13,null,2.44,null,null,null],
    [355342,"2022-08-29T22:50:00",30.05,"268",170,0.13,null,2.38,null,null,null],
    [355343,"2022-08-29T23:00:00",30.05,"269",180,0.13,null,2.33,null,null,null],
    [355344,"2022-08-29T23:10:00",30.05,"267",170,0.13,null,2.26,null,null,null],
    [355345,"2022-08-29T23:20:00",30.05,"268",170,0.13,null,2.19,null,null,null],
    [355346,"2022-08-29T23:30:00",30.05,"267",170,0.13,null,2.13,null,null,null],
    [355347,"2022-08-29T23:40:00",30.04,"270",180,0.13,null,2.07,null,null,null],
    [355348,"2022-08-29T23:50:00",30.04,"278",180,0.13,null,2.01,null,null,null],
    [355349,"2022-08-29T23:54:00",30.04,"279",182,0.13,null,2.012,null,null,null],
    [355350,"2022-08-30T00:00:00",30.03,"279",180,0.13,null,1.97,null,null,null],
    [355351,"2022-08-30T00:10:00",30.03,"274",180,0.13,null,1.94,null,null,null],
    [355352,"2022-08-30T00:20:00",30.03,"272",180,0.13,null,1.9,null,null,null],
    [355353,"2022-08-30T00:30:00",30.03,"270",180,0.13,null,1.85,null,null,null],
    [355354,"2022-08-30T00:40:00",30.02,"269",180,0.13,null,1.82,null,null,null],
    [355355,"2022-08-30T00:50:00",30.02,"269",180,0.13,null,1.78,null,null,null],
    [355356,"2022-08-30T01:00:00",30.02,"268",180,0.13,null,1.73,null,null,null],
    [355357,"2022-08-30T01:10:00",30.02,"268",180,0.13,null,1.68,null,null,null],
    [355358,"2022-08-30T01:20:00",30.03,"268",170,0.13,null,1.65,null,null,null],
    [355359,"2022-08-30T01:30:00",30.02,"268",170,0.13,null,1.61,null,null,null],
    [355360,"2022-08-30T01:40:00",30.02,"268",170,0.13,null,1.58,null,null,null],
    [355361,"2022-08-30T01:50:00",30.02,"268",170,0.13,null,1.56,null,null,null],
    [355362,"2022-08-30T02:00:00",30.01,"269",180,0.13,null,1.54,null,null,null],
    [355363,"2022-08-30T02:10:00",30,"270",180,0.13,null,1.5,null,null,null],
    [355364,"2022-08-30T02:20:00",30,"270",180,0.13,null,1.48,null,null,null],
    [355365,"2022-08-30T02:30:00",30,"270",180,0.13,null,1.46,null,null,null],
    [355366,"2022-08-30T02:40:00",30,"268",170,0.13,null,1.46,null,null,null],
    [355367,"2022-08-30T02:50:00",30,"267",170,0.13,null,1.43,null,null,null],
    [355368,"2022-08-30T03:00:00",30,"267",170,0.13,null,1.43,null,null,null],
    [355369,"2022-08-30T03:10:00",30,"266",170,0.12,null,1.43,null,null,null],
    [355370,"2022-08-30T03:20:00",30,"266",170,0.12,null,1.44,null,null,null],
    [355371,"2022-08-30T03:30:00",30.01,"265",170,0.12,null,1.45,null,null,null],
    [355372,"2022-08-30T03:40:00",30,"266",170,0.13,null,1.49,null,null,null],
    [355373,"2022-08-30T04:00:00",29.99,"267",170,0.13,null,1.56,null,null,null],
    [355374,"2022-08-30T04:10:00",29.99,"267",170,0.13,null,1.6,null,null,null],
    [355375,"2022-08-30T04:20:00",29.99,"267",170,0.13,null,1.62,null,null,null],
    [355376,"2022-08-30T04:30:00",29.98,"267",170,0.13,null,1.64,null,null,null],
    [355377,"2022-08-30T04:40:00",29.99,"268",170,0.13,null,1.67,null,null,null],
    [355378,"2022-08-30T04:50:00",29.98,"268",170,0.13,null,1.73,null,null,null],
    [355379,"2022-08-30T04:54:00",29.98,"268",175,0.13,null,1.729,null,null,null],
    [355380,"2022-08-30T05:00:00",29.99,"268",170,0.13,null,1.8,null,null,null],
    [355381,"2022-08-30T05:10:00",29.98,"269",170,0.13,null,1.86,null,null,null],
    [355382,"2022-08-30T05:20:00",29.99,"269",180,0.13,null,1.92,null,null,null],
    [355383,"2022-08-30T05:30:00",29.98,"269",180,0.13,null,1.99,null,null,null],
    [355384,"2022-08-30T05:40:00",29.98,"269",180,0.13,null,2.04,null,null,null],
    [355385,"2022-08-30T05:50:00",29.98,"270",180,0.13,null,2.08,null,null,null],
    [355386,"2022-08-30T06:00:00",29.98,"270",180,0.13,null,2.13,null,null,null],
    [355387,"2022-08-30T06:10:00",29.98,"269",180,0.13,null,2.16,null,null,null],
    [355388,"2022-08-30T06:20:00",29.98,"269",180,0.13,null,2.2,null,null,null],
    [355389,"2022-08-30T06:30:00",29.98,"269",170,0.13,null,2.22,null,null,null],
    [355390,"2022-08-30T06:40:00",29.98,"268",170,0.13,null,2.24,null,null,null],
    [355391,"2022-08-30T06:50:00",29.97,"268",170,0.13,null,2.25,null,null,null],
    [355392,"2022-08-30T07:00:00",29.98,"268",170,0.13,null,2.23,null,null,null],
    [355393,"2022-08-30T07:10:00",29.98,"267",170,0.13,null,2.25,null,null,null],
    [355394,"2022-08-30T07:20:00",29.98,"267",170,0.13,null,2.25,null,null,null],
    [355395,"2022-08-30T07:30:00",29.98,"267",170,0.13,null,2.26,null,null,null],
    [355396,"2022-08-30T07:40:00",29.98,"267",170,0.13,null,2.25,null,null,null],
    [355397,"2022-08-30T07:50:00",29.99,"266",170,0.13,null,2.25,null,null,null],
    [355398,"2022-08-30T08:00:00",29.99,"266",170,0.13,null,2.24,null,null,null],
    [355399,"2022-08-30T08:10:00",30,"266",170,0.13,null,2.22,null,null,null],
    [355400,"2022-08-30T08:20:00",30.01,"266",170,0.13,null,2.21,null,null,null],
    [355401,"2022-08-30T08:30:00",30.01,"266",170,0.13,null,2.18,null,null,null],
    [355402,"2022-08-30T08:40:00",30.02,"266",170,0.12,null,2.16,null,null,null],
    [355403,"2022-08-30T08:50:00",30.03,"266",170,0.12,null,2.13,null,null,null],
    [355404,"2022-08-30T09:00:00",30.04,"266",170,0.12,null,2.08,null,null,null],
    [355405,"2022-08-30T09:10:00",30.05,"266",170,0.13,null,2.04,null,null,null],
    [355406,"2022-08-30T09:20:00",30.08,"266",170,0.13,null,1.98,null,null,null],
    [355407,"2022-08-30T09:30:00",30.08,"266",170,0.13,null,1.92,null,null,null],
    [355408,"2022-08-30T09:40:00",30.09,"267",170,0.13,null,1.87,null,null,null],
    [355409,"2022-08-30T09:50:00",30.08,"267",170,0.13,null,1.84,null,null,null],
    [355410,"2022-08-30T10:00:00",30.08,"266",170,0.13,null,1.8,null,null,null],
    [355411,"2022-08-30T10:10:00",30.1,"266",170,0.13,null,1.73,null,null,null],
    [355412,"2022-08-30T10:20:00",30.14,"266",170,0.13,null,1.7,null,null,null],
    [355413,"2022-08-30T10:30:00",30.12,"266",170,0.13,null,1.66,null,null,null],
    [355414,"2022-08-30T10:40:00",30.12,"265",170,0.12,null,1.6,null,null,null],
    [355415,"2022-08-30T10:50:00",30.13,"265",170,0.12,null,1.56,null,null,null],
    [355416,"2022-08-30T11:00:00",30.15,"264",170,0.12,null,1.52,null,null,null],
    [355417,"2022-08-30T11:10:00",30.15,"263",170,0.12,null,1.48,null,null,null],
    [355418,"2022-08-30T11:20:00",30.15,"263",170,0.12,null,1.43,null,null,null],
    [355419,"2022-08-30T11:30:00",30.15,"263",170,0.12,null,1.39,null,null,null],
    [355420,"2022-08-30T11:40:00",30.16,"263",170,0.12,null,1.34,null,null,null],
    [355421,"2022-08-30T11:50:00",30.17,"263",170,0.12,null,1.3,null,null,null],
    [355422,"2022-08-30T12:00:00",30.16,"262",170,0.12,null,1.25,null,null,null],
    [355423,"2022-08-30T12:10:00",30.16,"261",170,0.12,null,1.22,null,null,null],
    [355424,"2022-08-30T12:20:00",30.16,"261",170,0.12,null,1.18,null,null,null],
    [355425,"2022-08-30T12:30:00",30.18,"261",170,0.12,null,1.14,null,null,null],
    [355426,"2022-08-30T12:40:00",30.18,"260",170,0.12,null,1.12,null,null,null],
    [355427,"2022-08-30T12:50:00",30.2,"260",170,0.12,null,1.09,null,null,null],
    [355428,"2022-08-30T13:00:00",30.18,"260",170,0.12,null,1.05,null,null,null],
    [355429,"2022-08-30T13:10:00",30.17,"261",170,0.12,null,1.01,null,null,null],
    [355430,"2022-08-30T13:20:00",30.17,"261",170,0.12,null,0.99,null,null,null],
    [355431,"2022-08-30T13:30:00",30.17,"261",170,0.12,null,0.96,null,null,null],
    [355432,"2022-08-30T13:40:00",30.18,"261",170,0.12,null,0.91,null,null,null],
    [355433,"2022-08-30T13:50:00",30.17,"261",170,0.12,null,0.91,null,null,null],
    [355434,"2022-08-30T14:00:00",30.18,"261",170,0.12,null,0.87,null,null,null],
    [355435,"2022-08-30T14:10:00",30.19,"261",170,0.12,null,0.85,null,null,null],
    [355436,"2022-08-30T14:20:00",30.19,"262",170,0.12,null,0.82,null,null,null],
    [355437,"2022-08-30T14:30:00",30.19,"262",170,0.12,null,0.81,null,null,null],
    [355438,"2022-08-30T14:40:00",30.19,"263",170,0.12,null,0.8,null,null,null],
    [355439,"2022-08-30T14:50:00",30.19,"263",170,0.12,null,0.82,null,null,null],
    [355440,"2022-08-30T15:00:00",30.19,"264",170,0.12,null,0.83,null,null,null],
    [355441,"2022-08-30T15:10:00",30.19,"266",170,0.13,null,0.85,null,null,null],
    [355442,"2022-08-30T15:20:00",30.19,"267",170,0.13,null,0.86,null,null,null],
    [355443,"2022-08-30T15:30:00",30.19,"267",170,0.13,null,0.87,null,null,null],
    [355444,"2022-08-30T15:40:00",30.19,"268",170,0.13,null,0.88,null,null,null],
    [355445,"2022-08-30T15:50:00",30.19,"269",180,0.13,null,0.91,null,null,null],
    [355446,"2022-08-30T16:00:00",30.19,"269",180,0.13,null,0.95,null,null,null],
    [355447,"2022-08-30T16:10:00",30.19,"270",180,0.13,null,1.01,null,null,null],
    [355448,"2022-08-30T16:20:00",30.19,"271",180,0.13,null,1.08,null,null,null],
    [355449,"2022-08-30T16:30:00",30.2,"270",180,0.13,null,1.16,null,null,null],
    [355450,"2022-08-30T16:40:00",30.19,"273",180,0.13,null,1.25,null,null,null],
    [355451,"2022-08-30T16:50:00",30.19,"273",180,0.13,null,1.35,null,null,null],
    [355452,"2022-08-30T17:00:00",30.2,"272",180,0.13,null,1.47,null,null,null],
    [355453,"2022-08-30T17:10:00",30.2,"273",180,0.13,null,1.58,null,null,null],
    [355454,"2022-08-30T17:20:00",30.19,"273",180,0.13,null,1.7,null,null,null],
    [355455,"2022-08-30T17:30:00",30.19,"274",180,0.13,null,1.82,null,null,null],
    [355456,"2022-08-30T17:40:00",30.19,"274",180,0.13,null,1.93,null,null,null],
    [355457,"2022-08-30T17:50:00",30.19,"274",180,0.13,null,2.04,null,null,null],
    [355458,"2022-08-30T18:00:00",30.18,"275",180,0.13,null,2.14,null,null,null],
    [355459,"2022-08-30T18:10:00",30.18,"273",180,0.13,null,2.25,null,null,null],
    [355460,"2022-08-30T18:20:00",30.17,"275",180,0.13,null,2.35,null,null,null],
    [355461,"2022-08-30T18:30:00",30.17,"275",180,0.13,null,2.44,null,null,null],
    [355462,"2022-08-30T18:40:00",30.17,"275",180,0.13,null,2.52,null,null,null],
    [355463,"2022-08-30T18:50:00",30.16,"276",180,0.13,null,2.56,null,null,null],
    [355464,"2022-08-30T19:00:00",30.16,"276",180,0.13,null,2.63,null,null,null],
    [355465,"2022-08-30T19:10:00",30.16,"276",180,0.13,null,2.68,null,null,null],
    [355466,"2022-08-30T19:20:00",30.16,"276",180,0.13,null,2.7,null,null,null],
    [355467,"2022-08-30T19:30:00",30.17,"274",180,0.13,null,2.73,null,null,null],
    [355468,"2022-08-30T19:40:00",30.16,"274",180,0.13,null,2.76,null,null,null],
    [355469,"2022-08-30T19:50:00",30.16,"274",180,0.13,null,2.77,null,null,null],
    [355470,"2022-08-30T20:00:00",30.16,"274",180,0.13,null,2.78,null,null,null],
    [355471,"2022-08-30T20:10:00",30.16,"274",180,0.13,null,2.79,null,null,null],
    [355472,"2022-08-30T20:20:00",30.15,"273",180,0.13,null,2.79,null,null,null],
    [355473,"2022-08-30T20:30:00",30.15,"275",180,0.13,null,2.8,null,null,null],
    [355474,"2022-08-30T20:40:00",30.15,"275",180,0.13,null,2.79,null,null,null],
    [355475,"2022-08-30T20:50:00",30.15,"275",180,0.13,null,2.76,null,null,null],
    [355476,"2022-08-30T21:00:00",30.14,"273",180,0.13,null,2.72,null,null,null],
    [355477,"2022-08-30T21:10:00",30.14,"272",180,0.13,null,2.67,null,null,null],
    [355478,"2022-08-30T21:20:00",30.14,"272",180,0.13,null,2.64,null,null,null],
    [355479,"2022-08-30T21:30:00",30.14,"270",180,0.13,null,2.61,null,null,null],
    [355480,"2022-08-30T21:40:00",30.14,"269",180,0.13,null,2.58,null,null,null],
    [355481,"2022-08-30T21:50:00",30.14,"269",180,0.13,null,2.54,null,null,null],
    [355482,"2022-08-30T22:00:00",30.14,"269",180,0.13,null,2.5,null,null,null],
    [355483,"2022-08-30T22:10:00",30.14,"270",180,0.13,null,2.44,null,null,null],
    [355484,"2022-08-30T22:20:00",30.14,"269",180,0.13,null,2.39,null,null,null],
    [355485,"2022-08-30T22:30:00",30.14,"268",170,0.13,null,2.34,null,null,null],
    [355486,"2022-08-30T22:40:00",30.14,"268",170,0.13,null,2.28,null,null,null],
    [355487,"2022-08-30T22:50:00",30.16,"266",170,0.13,null,2.23,null,null,null],
    [355488,"2022-08-30T23:00:00",30.16,"265",170,0.12,null,2.17,null,null,null],
    [355489,"2022-08-30T23:10:00",30.17,"265",170,0.12,null,2.1,null,null,null],
    [355490,"2022-08-30T23:20:00",30.18,"265",170,0.12,null,2.03,null,null,null],
    [355491,"2022-08-30T23:30:00",30.18,"264",170,0.12,null,1.98,null,null,null],
    [355492,"2022-08-30T23:40:00",30.18,"264",170,0.12,null,1.92,null,null,null],
    [355493,"2022-08-30T23:50:00",30.19,"263",170,0.12,null,1.88,null,null,null],
    [355494,"2022-08-30T23:54:00",30.19,"264",172,0.12,null,1.878,null,null,null],
    [355495,"2022-08-31T00:00:00",30.19,"263",170,0.12,null,1.83,null,null,null],
    [355496,"2022-08-31T00:10:00",30.19,"263",170,0.12,null,1.78,null,null,null],
    [355497,"2022-08-31T00:20:00",30.18,"263",170,0.12,null,1.73,null,null,null],
    [355498,"2022-08-31T00:30:00",30.19,"262",170,0.12,null,1.67,null,null,null],
    [355499,"2022-08-31T00:40:00",30.18,"262",170,0.12,null,1.63,null,null,null],
    [355500,"2022-08-31T00:50:00",30.18,"262",170,0.12,null,1.59,null,null,null],
    [355501,"2022-08-31T01:00:00",30.18,"262",170,0.12,null,1.54,null,null,null],
    [355502,"2022-08-31T01:10:00",30.18,"262",170,0.12,null,1.5,null,null,null],
    [355503,"2022-08-31T01:20:00",30.18,"262",170,0.12,null,1.45,null,null,null],
    [355504,"2022-08-31T01:30:00",30.17,"261",170,0.12,null,1.44,null,null,null],
    [355505,"2022-08-31T01:40:00",30.17,"261",170,0.12,null,1.4,null,null,null],
    [355506,"2022-08-31T01:50:00",30.17,"261",170,0.12,null,1.38,null,null,null],
    [355507,"2022-08-31T02:00:00",30.16,"261",170,0.12,null,1.35,null,null,null],
    [355508,"2022-08-31T02:10:00",30.16,"261",170,0.12,null,1.31,null,null,null],
    [355509,"2022-08-31T02:20:00",30.15,"262",170,0.12,null,1.28,null,null,null],
    [355510,"2022-08-31T02:30:00",30.15,"261",170,0.12,null,1.25,null,null,null],
    [355511,"2022-08-31T02:40:00",30.15,"261",170,0.12,null,1.23,null,null,null],
    [355512,"2022-08-31T02:50:00",30.15,"260",170,0.12,null,1.22,null,null,null],
    [355513,"2022-08-31T03:00:00",30.14,"260",170,0.12,null,1.2,null,null,null],
    [355514,"2022-08-31T03:10:00",30.15,"260",170,0.12,null,1.19,null,null,null],
    [355515,"2022-08-31T03:20:00",30.14,"260",170,0.12,null,1.2,null,null,null],
    [355516,"2022-08-31T03:30:00",30.14,"261",170,0.12,null,1.2,null,null,null],
    [355517,"2022-08-31T03:40:00",30.13,"261",170,0.12,null,1.21,null,null,null],
    [355518,"2022-08-31T03:50:00",30.13,"261",170,0.12,null,1.23,null,null,null],
    [355519,"2022-08-31T04:00:00",30.13,"261",170,0.12,null,1.26,null,null,null],
    [355520,"2022-08-31T04:10:00",30.12,"262",170,0.12,null,1.28,null,null,null],
    [355521,"2022-08-31T04:20:00",30.12,"262",170,0.12,null,1.31,null,null,null],
    [355522,"2022-08-31T04:30:00",30.12,"262",170,0.12,null,1.36,null,null,null],
    [355523,"2022-08-31T04:40:00",30.12,"262",170,0.12,null,1.4,null,null,null],
    [355524,"2022-08-31T04:50:00",30.12,"261",170,0.12,null,1.48,null,null,null],
    [355525,"2022-08-31T04:54:00",30.12,"261",171,0.12,null,1.484,null,null,null],
    [355526,"2022-08-31T05:00:00",30.12,"261",170,0.12,null,1.56,null,null,null],
    [355527,"2022-08-31T05:10:00",30.11,"262",170,0.12,null,1.61,null,null,null],
    [355528,"2022-08-31T05:20:00",30.11,"262",171,0.12,null,1.697,null,null,null],
    [355529,"2022-08-31T05:30:00",30.12,"262",170,0.12,null,1.78,null,null,null],
    [355530,"2022-08-31T05:40:00",30.11,"262",170,0.12,null,1.85,null,null,null],
    [355531,"2022-08-31T05:50:00",30.11,"262",170,0.12,null,1.93,null,null,null],
    [355532,"2022-08-31T06:00:00",30.09,"269",180,0.13,null,2,null,null,null],
    [355533,"2022-08-31T06:10:00",30.07,"275",180,0.13,null,2.07,null,null,null],
    [355534,"2022-08-31T06:20:00",30.07,"276",180,0.13,null,2.13,null,null,null],
    [355535,"2022-08-31T06:30:00",30.07,"276",180,0.13,null,2.19,null,null,null],
    [355536,"2022-08-31T06:40:00",30.08,"273",180,0.13,null,2.24,null,null,null],
    [355537,"2022-08-31T06:50:00",30.12,"263",170,0.12,null,2.29,null,null,null],
    [355538,"2022-08-31T07:00:00",30.13,"262",170,0.12,null,2.34,null,null,null],
    [355539,"2022-08-31T07:10:00",30.13,"263",170,0.12,null,2.38,null,null,null],
    [355540,"2022-08-31T07:20:00",30.13,"263",170,0.12,null,2.4,null,null,null],
    [355541,"2022-08-31T07:30:00",30.15,"260",170,0.12,null,2.42,null,null,null],
    [355542,"2022-08-31T07:40:00",30.14,"262",170,0.12,null,2.43,null,null,null],
    [355543,"2022-08-31T07:50:00",30.14,"263",170,0.12,null,2.44,null,null,null],
    [355544,"2022-08-31T08:00:00",30.16,"261",170,0.12,null,2.44,null,null,null],
    [355545,"2022-08-31T08:10:00",30.17,"260",170,0.12,null,2.44,null,null,null],
    [355546,"2022-08-31T08:20:00",30.17,"260",170,0.12,null,2.44,null,null,null],
    [355547,"2022-08-31T08:30:00",30.17,"260",170,0.12,null,2.41,null,null,null],
    [355548,"2022-08-31T08:40:00",30.2,"257",170,0.12,null,2.38,null,null,null],
    [355549,"2022-08-31T08:50:00",30.22,"256",170,0.12,null,2.35,null,null,null],
    [355550,"2022-08-31T09:00:00",30.24,"256",170,0.12,null,2.31,null,null,null],
    [355551,"2022-08-31T09:10:00",30.22,"256",170,0.12,null,2.28,null,null,null],
    [355552,"2022-08-31T09:20:00",30.23,"256",170,0.12,null,2.25,null,null,null],
    [355553,"2022-08-31T09:30:00",30.23,"256",170,0.12,null,2.2,null,null,null],
    [355554,"2022-08-31T09:40:00",30.24,"256",170,0.12,null,2.16,null,null,null],
    [355555,"2022-08-31T09:50:00",30.26,"256",170,0.12,null,2.11,null,null,null],
    [355556,"2022-08-31T10:00:00",30.28,"255",170,0.12,null,2.07,null,null,null],
    [355557,"2022-08-31T10:10:00",30.31,"256",170,0.12,null,2.01,null,null,null],
    [355558,"2022-08-31T10:20:00",30.33,"256",170,0.12,null,1.96,null,null,null],
    [355559,"2022-08-31T10:30:00",30.31,"256",170,0.12,null,1.9,null,null,null],
    [355560,"2022-08-31T10:40:00",30.3,"256",170,0.12,null,1.85,null,null,null],
    [355561,"2022-08-31T10:50:00",30.32,"256",170,0.12,null,1.81,null,null,null],
    [355562,"2022-08-31T11:00:00",30.3,"256",170,0.12,null,1.75,null,null,null],
    [355563,"2022-08-31T11:10:00",30.31,"256",170,0.12,null,1.7,null,null,null],
    [355564,"2022-08-31T11:20:00",30.32,"256",170,0.12,null,1.65,null,null,null],
    [355565,"2022-08-31T11:30:00",30.33,"256",170,0.12,null,1.6,null,null,null],
    [355566,"2022-08-31T11:40:00",30.34,"257",170,0.12,null,1.54,null,null,null],
    [355567,"2022-08-31T11:50:00",30.35,"257",170,0.12,null,1.49,null,null,null],
    [355568,"2022-08-31T12:00:00",30.35,"258",170,0.12,null,1.44,null,null,null],
    [355569,"2022-08-31T12:10:00",30.36,"258",170,0.12,null,1.39,null,null,null],
    [355570,"2022-08-31T12:20:00",30.36,"258",170,0.12,null,1.34,null,null,null],
    [355571,"2022-08-31T12:30:00",30.35,"258",170,0.12,null,1.3,null,null,null],
    [355572,"2022-08-31T12:40:00",30.35,"258",170,0.12,null,1.27,null,null,null],
    [355573,"2022-08-31T12:50:00",30.34,"257",170,0.12,null,1.23,null,null,null],
    [355574,"2022-08-31T13:00:00",30.34,"257",170,0.12,null,1.19,null,null,null],
    [355575,"2022-08-31T13:10:00",30.33,"256",170,0.12,null,1.15,null,null,null],
    [355576,"2022-08-31T13:20:00",30.32,"256",170,0.12,null,1.12,null,null,null],
    [355577,"2022-08-31T13:30:00",30.32,"256",170,0.12,null,1.09,null,null,null],
    [355578,"2022-08-31T13:40:00",30.31,"256",170,0.12,null,1.06,null,null,null],
    [355579,"2022-08-31T13:50:00",30.31,"257",170,0.12,null,1.02,null,null,null],
    [355580,"2022-08-31T14:00:00",30.3,"258",170,0.12,null,1,null,null,null],
    [355581,"2022-08-31T14:10:00",30.29,"258",170,0.12,null,0.97,null,null,null],
    [355582,"2022-08-31T14:20:00",30.28,"257",170,0.12,null,0.95,null,null,null],
    [355583,"2022-08-31T14:30:00",30.28,"258",170,0.12,null,0.93,null,null,null],
    [355584,"2022-08-31T14:40:00",30.28,"259",170,0.12,null,0.91,null,null,null],
    [355585,"2022-08-31T14:50:00",30.27,"257",170,0.12,null,0.89,null,null,null],
    [355586,"2022-08-31T15:00:00",30.27,"258",170,0.12,null,0.88,null,null,null],
    [355587,"2022-08-31T15:10:00",30.26,"260",170,0.12,null,0.86,null,null,null],
    [355588,"2022-08-31T15:20:00",30.25,"262",170,0.12,null,0.85,null,null,null],
    [355589,"2022-08-31T15:30:00",30.24,"261",170,0.12,null,0.86,null,null,null],
    [355590,"2022-08-31T15:40:00",30.23,"262",170,0.12,null,0.88,null,null,null],
    [355591,"2022-08-31T15:50:00",30.21,"264",170,0.12,null,0.88,null,null,null],
    [355592,"2022-08-31T16:00:00",30.2,"263",170,0.12,null,0.91,null,null,null],
    [355593,"2022-08-31T16:10:00",30.18,"267",170,0.13,null,0.95,null,null,null],
    [355594,"2022-08-31T16:20:00",30.18,"268",170,0.13,null,1,null,null,null],
    [355595,"2022-08-31T16:30:00",30.17,"267",170,0.13,null,1.08,null,null,null],
    [355596,"2022-08-31T16:40:00",30.17,"270",180,0.13,null,1.15,null,null,null],
    [355597,"2022-08-31T16:50:00",30.16,"270",180,0.13,null,1.22,null,null,null],
    [355598,"2022-08-31T17:00:00",30.15,"270",180,0.13,null,1.3,null,null,null],
    [355599,"2022-08-31T17:10:00",30.15,"270",180,0.13,null,1.42,null,null,null],
    [355600,"2022-08-31T17:20:00",30.15,"270",180,0.13,null,1.51,null,null,null],
    [355601,"2022-08-31T17:30:00",30.15,"270",180,0.13,null,1.58,null,null,null],
    [355602,"2022-08-31T17:40:00",30.14,"269",180,0.13,null,1.66,null,null,null],
    [355603,"2022-08-31T17:50:00",30.14,"269",180,0.13,null,1.74,null,null,null],
    [355604,"2022-08-31T18:00:00",30.13,"268",180,0.13,null,1.84,null,null,null],
    [355605,"2022-08-31T18:10:00",30.14,"269",180,0.13,null,1.95,null,null,null],
    [355606,"2022-08-31T18:20:00",30.12,"268",180,0.13,null,2.06,null,null,null],
    [355607,"2022-08-31T18:30:00",30.13,"267",170,0.13,null,2.18,null,null,null],
    [355608,"2022-08-31T18:40:00",30.12,"268",170,0.13,null,2.3,null,null,null],
    [355609,"2022-08-31T18:50:00",30.09,"266",170,0.13,null,2.38,null,null,null],
    [355610,"2022-08-31T19:00:00",30.1,"266",170,0.13,null,2.45,null,null,null],
    [355611,"2022-08-31T19:10:00",30.1,"266",170,0.13,null,2.54,null,null,null],
    [355612,"2022-08-31T19:20:00",30.11,"266",170,0.13,null,2.57,null,null,null],
    [355613,"2022-08-31T19:30:00",30.11,"267",170,0.13,null,2.62,null,null,null],
    [355614,"2022-08-31T19:40:00",30.1,"266",170,0.13,null,2.68,null,null,null],
    [355615,"2022-08-31T19:50:00",30.09,"266",170,0.13,null,2.72,null,null,null],
    [355616,"2022-08-31T20:00:00",30.1,"266",170,0.13,null,2.74,null,null,null],
    [355617,"2022-08-31T20:10:00",30.1,"266",170,0.13,null,2.77,null,null,null],
    [355618,"2022-08-31T20:20:00",30.1,"265",170,0.12,null,2.78,null,null,null],
    [355619,"2022-08-31T20:30:00",30.09,"265",170,0.12,null,2.77,null,null,null],
    [355620,"2022-08-31T20:40:00",30.08,"265",170,0.12,null,2.77,null,null,null],
    [355621,"2022-08-31T20:50:00",30.08,"265",170,0.12,null,2.77,null,null,null],
    [355622,"2022-08-31T21:00:00",30.08,"264",170,0.12,null,2.74,null,null,null],
    [355623,"2022-08-31T21:10:00",30.08,"264",170,0.12,null,2.69,null,null,null],
    [355624,"2022-08-31T21:20:00",30.08,"265",170,0.12,null,2.67,null,null,null],
    [355625,"2022-08-31T21:30:00",30.07,"265",170,0.12,null,2.62,null,null,null],
    [355626,"2022-08-31T21:40:00",30.07,"266",170,0.13,null,2.59,null,null,null],
    [355627,"2022-08-31T21:50:00",30.07,"267",170,0.13,null,2.56,null,null,null],
    [355628,"2022-08-31T22:00:00",30.06,"268",170,0.13,null,2.56,null,null,null],
    [355629,"2022-08-31T22:10:00",30.05,"269",180,0.13,null,2.49,null,null,null],
    [355630,"2022-08-31T22:20:00",30.05,"269",180,0.13,null,2.44,null,null,null],
    [355631,"2022-08-31T22:30:00",30.04,"271",180,0.13,null,2.38,null,null,null],
    [355632,"2022-08-31T22:40:00",30.03,"271",180,0.13,null,2.32,null,null,null],
    [355633,"2022-08-31T22:50:00",30.04,"271",180,0.13,null,2.28,null,null,null],
    [355634,"2022-08-31T23:00:00",30.04,"272",180,0.13,null,2.22,null,null,null],
    [355635,"2022-08-31T23:10:00",30.04,"272",180,0.13,null,2.17,null,null,null],
    [355636,"2022-08-31T23:20:00",30.04,"273",180,0.13,null,2.12,null,null,null],
    [355637,"2022-08-31T23:30:00",30.03,"274",180,0.13,null,2.06,null,null,null],
    [355638,"2022-08-31T23:40:00",30.03,"275",180,0.13,null,2,null,null,null],
    [355639,"2022-08-31T23:50:00",30.03,"274",180,0.13,null,1.93,null,null,null],
    [355640,"2022-08-31T23:54:00",30.03,"274",179,0.13,null,1.933,null,null,null],
    [355641,"2022-09-01T00:00:00",30.03,"271",180,0.13,null,1.88,null,null,null],
    [355642,"2022-09-01T00:10:00",30.02,"269",180,0.13,null,1.83,null,null,null],
    [355643,"2022-09-01T00:20:00",30.02,"268",180,0.13,null,1.77,null,null,null],
    [355644,"2022-09-01T00:30:00",30.02,"268",170,0.13,null,1.73,null,null,null],
    [355645,"2022-09-01T00:40:00",30.01,"268",170,0.13,null,1.68,null,null,null],
    [355646,"2022-09-01T00:50:00",30,"267",170,0.13,null,1.63,null,null,null],
    [355647,"2022-09-01T01:00:00",30.01,"267",170,0.13,null,1.59,null,null,null],
    [355648,"2022-09-01T01:10:00",30.01,"266",170,0.13,null,1.54,null,null,null],
    [355649,"2022-09-01T01:20:00",30.01,"265",170,0.12,null,1.51,null,null,null],
    [355650,"2022-09-01T01:30:00",30.01,"264",170,0.12,null,1.47,null,null,null],
    [355651,"2022-09-01T01:40:00",30.01,"262",170,0.12,null,1.42,null,null,null],
    [355652,"2022-09-01T01:50:00",30,"262",170,0.12,null,1.39,null,null,null],
    [355653,"2022-09-01T02:00:00",30.01,"261",170,0.12,null,1.34,null,null,null],
    [355654,"2022-09-01T02:10:00",30,"261",170,0.12,null,1.31,null,null,null],
    [355655,"2022-09-01T02:20:00",30,"260",170,0.12,null,1.27,null,null,null],
    [355656,"2022-09-01T02:30:00",29.99,"261",170,0.12,null,1.24,null,null,null],
    [355657,"2022-09-01T02:40:00",29.99,"261",170,0.12,null,1.2,null,null,null],
    [355658,"2022-09-01T02:50:00",29.99,"261",171,0.12,null,1.16,null,null,null],
    [355659,"2022-09-01T03:00:00",29.99,"260",170,0.12,null,1.14,null,null,null],
    [355660,"2022-09-01T03:10:00",29.99,"260",170,0.12,null,1.11,null,null,null],
    [355661,"2022-09-01T03:20:00",29.98,"261",170,0.12,null,1.1,null,null,null],
    [355662,"2022-09-01T03:30:00",29.98,"260",170,0.12,null,1.08,null,null,null],
    [355663,"2022-09-01T03:40:00",29.97,"261",170,0.12,null,1.08,null,null,null],
    [355664,"2022-09-01T03:50:00",29.96,"262",170,0.12,null,1.08,null,null,null],
    [355665,"2022-09-01T04:00:00",29.96,"262",170,0.12,null,1.09,null,null,null],
    [355666,"2022-09-01T04:10:00",29.96,"262",170,0.12,null,1.09,null,null,null],
    [355667,"2022-09-01T04:20:00",29.96,"262",170,0.12,null,1.1,null,null,null],
    [355668,"2022-09-01T04:30:00",29.94,"262",170,0.12,null,1.13,null,null,null],
    [355669,"2022-09-01T04:40:00",29.95,"262",170,0.12,null,1.16,null,null,null],
    [355670,"2022-09-01T04:50:00",29.93,"263",170,0.12,null,1.19,null,null,null],
    [355671,"2022-09-01T04:54:00",29.93,"263",172,0.12,null,1.195,null,null,null],
    [355672,"2022-09-01T05:00:00",29.93,"262",170,0.12,null,1.22,null,null,null],
    [355673,"2022-09-01T05:10:00",29.94,"262",170,0.12,null,1.26,null,null,null],
    [355674,"2022-09-01T05:20:00",29.93,"261",170,0.12,null,1.29,null,null,null],
    [355675,"2022-09-01T05:30:00",29.93,"261",170,0.12,null,1.35,null,null,null],
    [355676,"2022-09-01T05:40:00",29.94,"261",170,0.12,null,1.42,null,null,null],
    [355677,"2022-09-01T05:50:00",29.94,"260",170,0.12,null,1.51,null,null,null],
    [355678,"2022-09-01T06:00:00",29.94,"260",170,0.12,null,1.6,null,null,null],
    [355679,"2022-09-01T06:10:00",29.94,"259",170,0.12,null,1.7,null,null,null],
    [355680,"2022-09-01T06:20:00",29.94,"259",170,0.12,null,1.8,null,null,null],
    [355681,"2022-09-01T06:30:00",29.95,"258",170,0.12,null,1.89,null,null,null],
    [355682,"2022-09-01T06:40:00",29.95,"258",170,0.12,null,1.99,null,null,null],
    [355683,"2022-09-01T06:50:00",29.95,"258",170,0.12,null,2.06,null,null,null],
    [355684,"2022-09-01T07:00:00",29.95,"258",170,0.12,null,2.14,null,null,null],
    [355685,"2022-09-01T07:10:00",29.95,"258",170,0.12,null,2.21,null,null,null],
    [355686,"2022-09-01T07:20:00",29.95,"258",170,0.12,null,2.28,null,null,null],
    [355687,"2022-09-01T07:30:00",29.96,"258",170,0.12,null,2.33,null,null,null],
    [355688,"2022-09-01T07:40:00",29.96,"258",170,0.12,null,2.39,null,null,null],
    [355689,"2022-09-01T07:50:00",29.99,"258",170,0.12,null,2.42,null,null,null],
    [355690,"2022-09-01T08:00:00",29.97,"258",170,0.12,null,2.44,null,null,null],
    [355691,"2022-09-01T08:10:00",29.98,"258",170,0.12,null,2.46,null,null,null],
    [355692,"2022-09-01T08:20:00",29.99,"258",170,0.12,null,2.47,null,null,null],
    [355693,"2022-09-01T08:30:00",30.01,"258",170,0.12,null,2.48,null,null,null],
    [355694,"2022-09-01T08:40:00",30,"258",170,0.12,null,2.51,null,null,null],
    [355695,"2022-09-01T08:50:00",30.03,"258",170,0.12,null,2.51,null,null,null],
    [355696,"2022-09-01T09:00:00",30.1,"257",170,0.12,null,2.5,null,null,null],
    [355697,"2022-09-01T09:10:00",30.08,"257",170,0.12,null,2.47,null,null,null],
    [355698,"2022-09-01T09:20:00",30.14,"260",170,0.12,null,2.45,null,null,null],
    [355699,"2022-09-01T09:30:00",30.09,"260",170,0.12,null,2.42,null,null,null],
    [355700,"2022-09-01T09:40:00",30.1,"260",170,0.12,null,2.39,null,null,null],
    [355701,"2022-09-01T09:50:00",30.17,"260",170,0.12,null,2.36,null,null,null],
    [355702,"2022-09-01T10:00:00",30.24,"261",170,0.12,null,2.32,null,null,null],
    [355703,"2022-09-01T10:10:00",30.23,"258",170,0.12,null,2.28,null,null,null],
    [355704,"2022-09-01T10:20:00",30.22,"260",170,0.12,null,2.24,null,null,null],
    [355705,"2022-09-01T10:30:00",30.23,"259",170,0.12,null,2.19,null,null,null],
    [355706,"2022-09-01T10:40:00",30.19,"260",170,0.12,null,2.15,null,null,null],
    [355707,"2022-09-01T10:50:00",30.17,"259",170,0.12,null,2.09,null,null,null],
    [355708,"2022-09-01T11:00:00",30.17,"260",170,0.12,null,2.05,null,null,null],
    [355709,"2022-09-01T11:10:00",30.18,"260",170,0.12,null,2,null,null,null],
    [355710,"2022-09-01T11:20:00",30.17,"259",170,0.12,null,1.95,null,null,null],
    [355711,"2022-09-01T11:30:00",30.2,"260",170,0.12,null,1.91,null,null,null],
    [355712,"2022-09-01T11:40:00",30.22,"260",170,0.12,null,1.86,null,null,null],
    [355713,"2022-09-01T11:50:00",30.22,"259",170,0.12,null,1.82,null,null,null],
    [355714,"2022-09-01T12:00:00",30.21,"261",170,0.12,null,1.78,null,null,null],
    [355715,"2022-09-01T12:10:00",30.22,"262",170,0.12,null,1.71,null,null,null],
    [355716,"2022-09-01T12:20:00",30.19,"262",170,0.12,null,1.68,null,null,null],
    [355717,"2022-09-01T12:30:00",30.18,"263",170,0.12,null,1.62,null,null,null],
    [355718,"2022-09-01T12:40:00",30.19,"262",170,0.12,null,1.58,null,null,null],
    [355719,"2022-09-01T12:50:00",30.19,"260",170,0.12,null,1.54,null,null,null],
    [355720,"2022-09-01T13:00:00",30.2,"261",170,0.12,null,1.49,null,null,null],
    [355721,"2022-09-01T13:10:00",30.21,"260",170,0.12,null,1.45,null,null,null],
    [355722,"2022-09-01T13:20:00",30.21,"260",170,0.12,null,1.41,null,null,null],
    [355723,"2022-09-01T13:30:00",30.21,"257",170,0.12,null,1.38,null,null,null],
    [355724,"2022-09-01T13:40:00",30.21,"259",170,0.12,null,1.36,null,null,null],
    [355725,"2022-09-01T13:50:00",30.21,"258",170,0.12,null,1.33,null,null,null],
    [355726,"2022-09-01T14:00:00",30.19,"258",170,0.12,null,1.32,null,null,null],
    [355727,"2022-09-01T14:10:00",30.19,"258",170,0.12,null,1.3,null,null,null],
    [355728,"2022-09-01T14:20:00",30.18,"258",170,0.12,null,1.27,null,null,null],
    [355729,"2022-09-01T14:30:00",30.19,"258",170,0.12,null,1.26,null,null,null],
    [355730,"2022-09-01T14:40:00",30.18,"257",170,0.12,null,1.24,null,null,null],
    [355731,"2022-09-01T14:50:00",30.17,"256",170,0.12,null,1.22,null,null,null],
    [355732,"2022-09-01T15:00:00",30.17,"257",170,0.12,null,1.21,null,null,null],
    [355733,"2022-09-01T15:10:00",30.16,"257",170,0.12,null,1.19,null,null,null],
    [355734,"2022-09-01T15:20:00",30.16,"258",170,0.12,null,1.2,null,null,null],
    [355735,"2022-09-01T15:30:00",30.16,"259",170,0.12,null,1.19,null,null,null],
    [355736,"2022-09-01T15:40:00",30.17,"259",170,0.12,null,1.2,null,null,null],
    [355737,"2022-09-01T15:50:00",30.18,"260",170,0.12,null,1.22,null,null,null],
    [355738,"2022-09-01T16:00:00",30.18,"260",170,0.12,null,1.23,null,null,null],
    [355739,"2022-09-01T16:10:00",30.18,"261",170,0.12,null,1.25,null,null,null],
    [355740,"2022-09-01T16:20:00",30.18,"260",170,0.12,null,1.3,null,null,null],
    [355741,"2022-09-01T16:30:00",30.18,"259",170,0.12,null,1.33,null,null,null],
    [355742,"2022-09-01T16:40:00",30.18,"259",170,0.12,null,1.39,null,null,null],
    [355743,"2022-09-01T16:50:00",30.18,"259",170,0.12,null,1.44,null,null,null],
    [355744,"2022-09-01T17:00:00",30.19,"260",170,0.12,null,1.51,null,null,null],
    [355745,"2022-09-01T17:10:00",30.18,"259",170,0.12,null,1.57,null,null,null],
    [355746,"2022-09-01T17:20:00",30.18,"260",170,0.12,null,1.66,null,null,null],
    [355747,"2022-09-01T17:30:00",30.19,"260",170,0.12,null,1.76,null,null,null],
    [355748,"2022-09-01T17:40:00",30.19,"260",170,0.12,null,1.85,null,null,null],
    [355749,"2022-09-01T17:50:00",30.19,"259",170,0.12,null,1.94,null,null,null],
    [355750,"2022-09-01T18:00:00",30.19,"263",170,0.12,null,2.05,null,null,null],
    [355751,"2022-09-01T18:10:00",30.2,"262",170,0.12,null,2.16,null,null,null],
    [355752,"2022-09-01T18:20:00",30.2,"261",170,0.12,null,2.26,null,null,null],
    [355753,"2022-09-01T18:30:00",30.2,"261",170,0.12,null,2.34,null,null,null],
    [355754,"2022-09-01T18:40:00",30.19,"261",170,0.12,null,2.42,null,null,null],
    [355755,"2022-09-01T18:50:00",30.19,"260",170,0.12,null,2.5,null,null,null],
    [355756,"2022-09-01T19:00:00",30.2,"261",170,0.12,null,2.57,null,null,null],
    [355757,"2022-09-01T19:10:00",30.2,"259",170,0.12,null,2.64,null,null,null],
    [355758,"2022-09-01T19:20:00",30.19,"260",170,0.12,null,2.71,null,null,null],
    [355759,"2022-09-01T19:30:00",30.19,"260",170,0.12,null,2.75,null,null,null],
    [355760,"2022-09-01T19:40:00",30.2,"260",170,0.12,null,2.78,null,null,null],
    [355761,"2022-09-01T19:50:00",30.2,"260",170,0.12,null,2.81,null,null,null],
    [355762,"2022-09-01T20:00:00",30.2,"260",170,0.12,null,2.84,null,null,null],
    [355763,"2022-09-01T20:10:00",30.19,"261",170,0.12,null,2.87,null,null,null],
    [355764,"2022-09-01T20:20:00",30.19,"260",170,0.12,null,2.91,null,null,null],
    [355765,"2022-09-01T20:30:00",30.19,"260",170,0.12,null,2.91,null,null,null],
    [355766,"2022-09-01T20:40:00",30.19,"260",170,0.12,null,2.91,null,null,null],
    [355767,"2022-09-01T20:50:00",30.19,"260",170,0.12,null,2.91,null,null,null],
    [355768,"2022-09-01T21:00:00",30.19,"260",170,0.12,null,2.89,null,null,null],
    [355769,"2022-09-01T21:10:00",30.19,"260",170,0.12,null,2.86,null,null,null],
    [355770,"2022-09-01T21:20:00",30.19,"259",170,0.12,null,2.81,null,null,null],
    [355771,"2022-09-01T21:30:00",30.18,"259",170,0.12,null,2.77,null,null,null],
    [355772,"2022-09-01T21:40:00",30.19,"259",170,0.12,null,2.73,null,null,null],
    [355773,"2022-09-01T21:50:00",30.18,"260",170,0.12,null,2.69,null,null,null],
    [355774,"2022-09-01T22:00:00",30.17,"261",170,0.12,null,2.64,null,null,null],
    [355775,"2022-09-01T22:10:00",30.18,"261",170,0.12,null,2.6,null,null,null],
    [355776,"2022-09-01T22:20:00",30.17,"261",170,0.12,null,2.55,null,null,null],
    [355777,"2022-09-01T22:30:00",30.17,"258",170,0.12,null,2.5,null,null,null],
    [355778,"2022-09-01T22:40:00",30.17,"262",170,0.12,null,2.45,null,null,null],
    [355779,"2022-09-01T22:50:00",30.16,"261",170,0.12,null,2.39,null,null,null],
    [355780,"2022-09-01T23:00:00",30.17,"259",170,0.12,null,2.34,null,null,null],
    [355781,"2022-09-01T23:10:00",30.17,"258",170,0.12,null,2.28,null,null,null],
    [355782,"2022-09-01T23:20:00",30.18,"260",170,0.12,null,2.23,null,null,null],
    [355783,"2022-09-01T23:30:00",30.18,"260",170,0.12,null,2.15,null,null,null],
    [355784,"2022-09-01T23:40:00",30.18,"261",170,0.12,null,2.09,null,null,null],
    [355785,"2022-09-01T23:50:00",30.18,"259",170,0.12,null,2.03,null,null,null],
    [355786,"2022-09-01T23:54:00",30.18,"259",169,0.12,null,2.034,null,null,null],
    [355787,"2022-09-02T00:00:00",30.18,"259",170,0.12,null,1.97,null,null,null],
    [355788,"2022-09-02T00:10:00",30.18,"258",170,0.12,null,1.92,null,null,null],
    [355789,"2022-09-02T00:20:00",30.18,"258",170,0.12,null,1.86,null,null,null],
    [355790,"2022-09-02T00:30:00",30.18,"258",170,0.12,null,1.73,null,null,null],
    [355791,"2022-09-02T00:40:00",30.18,"258",170,0.12,null,1.67,null,null,null],
    [355792,"2022-09-02T00:50:00",30.18,"258",170,0.12,null,1.63,null,null,null],
    [355793,"2022-09-02T01:00:00",30.18,"258",170,0.12,null,1.58,null,null,null],
    [355794,"2022-09-02T01:10:00",30.19,"258",170,0.12,null,1.52,null,null,null],
    [355795,"2022-09-02T01:20:00",30.19,"257",170,0.12,null,1.51,null,null,null],
    [355796,"2022-09-02T01:30:00",30.19,"257",170,0.12,null,1.45,null,null,null],
    [355797,"2022-09-02T01:40:00",30.2,"256",170,0.12,null,1.41,null,null,null],
    [355798,"2022-09-02T01:50:00",30.21,"254",170,0.12,null,1.38,null,null,null],
    [355799,"2022-09-02T02:00:00",30.21,"254",170,0.12,null,1.33,null,null,null],
    [355800,"2022-09-02T02:10:00",30.21,"254",170,0.12,null,1.29,null,null,null],
    [355801,"2022-09-02T02:20:00",30.21,"253",170,0.12,null,1.26,null,null,null],
    [355802,"2022-09-02T02:30:00",30.22,"253",160,0.12,null,1.23,null,null,null],
    [355803,"2022-09-02T02:40:00",30.23,"252",160,0.12,null,1.19,null,null,null],
    [355804,"2022-09-02T02:50:00",30.23,"252",160,0.12,null,1.16,null,null,null],
    [355805,"2022-09-02T03:00:00",30.23,"252",160,0.12,null,1.13,null,null,null],
    [355806,"2022-09-02T03:10:00",30.23,"252",160,0.12,null,1.1,null,null,null],
    [355807,"2022-09-02T03:20:00",30.24,"252",160,0.12,null,1.08,null,null,null],
    [355808,"2022-09-02T03:30:00",30.23,"253",160,0.12,null,1.05,null,null,null],
    [355809,"2022-09-02T03:40:00",30.24,"253",160,0.12,null,1.05,null,null,null],
    [355810,"2022-09-02T03:50:00",30.23,"253",170,0.12,null,1.03,null,null,null],
    [355811,"2022-09-02T04:00:00",30.24,"253",160,0.12,null,1.01,null,null,null],
    [355812,"2022-09-02T04:10:00",30.24,"253",170,0.12,null,1.01,null,null,null],
    [355813,"2022-09-02T04:20:00",30.23,"253",170,0.12,null,1,null,null,null],
    [355814,"2022-09-02T04:30:00",30.24,"253",170,0.12,null,1,null,null,null],
    [355815,"2022-09-02T04:40:00",30.23,"253",170,0.12,null,1,null,null,null],
    [355816,"2022-09-02T04:50:00",30.22,"253",170,0.12,null,1,null,null,null],
    [355817,"2022-09-02T04:54:00",30.22,"254",166,0.12,null,1.001,null,null,null],
    [355818,"2022-09-02T05:00:00",30.23,"253",170,0.12,null,1.02,null,null,null],
    [355819,"2022-09-02T05:10:00",30.23,"253",170,0.12,null,1.04,null,null,null],
    [355820,"2022-09-02T05:20:00",30.23,"253",160,0.12,null,1.07,null,null,null],
    [355821,"2022-09-02T05:30:00",30.22,"253",160,0.12,null,1.1,null,null,null],
    [355822,"2022-09-02T05:40:00",30.22,"254",170,0.12,null,1.16,null,null,null],
    [355823,"2022-09-02T05:50:00",30.21,"254",170,0.12,null,1.22,null,null,null],
    [355824,"2022-09-02T06:00:00",30.21,"254",170,0.12,null,1.28,null,null,null],
    [355825,"2022-09-02T06:10:00",30.2,"254",170,0.12,null,1.35,null,null,null],
    [355826,"2022-09-02T06:20:00",30.2,"254",170,0.12,null,1.41,null,null,null],
    [355827,"2022-09-02T06:30:00",30.2,"254",170,0.12,null,1.48,null,null,null],
    [355828,"2022-09-02T06:40:00",30.2,"255",170,0.12,null,1.56,null,null,null],
    [355829,"2022-09-02T06:50:00",30.2,"255",170,0.12,null,1.63,null,null,null],
    [355830,"2022-09-02T07:00:00",30.2,"255",170,0.12,null,1.72,null,null,null],
    [355831,"2022-09-02T07:10:00",30.2,"255",170,0.12,null,1.8,null,null,null],
    [355832,"2022-09-02T07:20:00",30.2,"256",170,0.12,null,1.85,null,null,null],
    [355833,"2022-09-02T07:30:00",30.21,"255",170,0.12,null,1.93,null,null,null],
    [355834,"2022-09-02T07:40:00",30.21,"256",170,0.12,null,2.02,null,null,null],
    [355835,"2022-09-02T07:50:00",30.21,"255",170,0.12,null,2.09,null,null,null],
    [355836,"2022-09-02T08:00:00",30.22,"255",170,0.12,null,2.16,null,null,null],
    [355837,"2022-09-02T08:10:00",30.23,"254",170,0.12,null,2.22,null,null,null],
    [355838,"2022-09-02T08:20:00",30.24,"255",170,0.12,null,2.27,null,null,null],
    [355839,"2022-09-02T08:30:00",30.25,"255",170,0.12,null,2.31,null,null,null],
    [355840,"2022-09-02T08:40:00",30.26,"255",170,0.12,null,2.33,null,null,null],
    [355841,"2022-09-02T08:50:00",30.27,"255",170,0.12,null,2.35,null,null,null],
    [355842,"2022-09-02T09:00:00",30.27,"255",170,0.12,null,2.37,null,null,null],
    [355843,"2022-09-02T09:10:00",30.3,"254",170,0.12,null,2.39,null,null,null],
    [355844,"2022-09-02T09:20:00",30.31,"254",170,0.12,null,2.39,null,null,null],
    [355845,"2022-09-02T09:30:00",30.31,"254",170,0.12,null,2.41,null,null,null],
    [355846,"2022-09-02T09:40:00",30.32,"254",170,0.12,null,2.38,null,null,null],
    [355847,"2022-09-02T09:50:00",30.35,"254",170,0.12,null,2.37,null,null,null],
    [355848,"2022-09-02T10:00:00",30.36,"253",170,0.12,null,2.36,null,null,null],
    [355849,"2022-09-02T10:10:00",30.37,"253",160,0.12,null,2.32,null,null,null],
    [355850,"2022-09-02T10:20:00",30.39,"253",160,0.12,null,2.32,null,null,null],
    [355851,"2022-09-02T10:30:00",30.38,"253",160,0.12,null,2.3,null,null,null],
    [355852,"2022-09-02T10:40:00",30.41,"253",160,0.12,null,2.28,null,null,null],
    [355853,"2022-09-02T10:50:00",30.48,"253",160,0.12,null,2.25,null,null,null],
    [355854,"2022-09-02T11:00:00",30.49,"253",160,0.12,null,2.2,null,null,null],
    [355855,"2022-09-02T11:10:00",30.59,"253",170,0.12,null,2.16,null,null,null],
    [355856,"2022-09-02T11:20:00",30.46,"253",170,0.12,null,2.13,null,null,null],
    [355857,"2022-09-02T11:30:00",30.46,"253",170,0.12,null,2.1,null,null,null],
    [355858,"2022-09-02T11:40:00",30.51,"254",170,0.12,null,2.05,null,null,null],
    [355859,"2022-09-02T11:50:00",30.53,"253",170,0.12,null,2.02,null,null,null],
    [355860,"2022-09-02T12:00:00",30.48,"254",170,0.12,null,1.98,null,null,null],
    [355861,"2022-09-02T12:10:00",30.49,"254",170,0.12,null,1.94,null,null,null],
    [355862,"2022-09-02T12:20:00",30.41,"254",170,0.12,null,1.89,null,null,null],
    [355863,"2022-09-02T12:30:00",30.39,"254",170,0.12,null,1.85,null,null,null],
    [355864,"2022-09-02T12:40:00",30.4,"254",170,0.12,null,1.82,null,null,null],
    [355865,"2022-09-02T12:50:00",30.38,"253",170,0.12,null,1.79,null,null,null],
    [355866,"2022-09-02T13:00:00",30.4,"253",170,0.12,null,1.74,null,null,null],
    [355867,"2022-09-02T13:10:00",30.42,"253",170,0.12,null,1.7,null,null,null],
    [355868,"2022-09-02T13:20:00",30.43,"253",160,0.12,null,1.66,null,null,null],
    [355869,"2022-09-02T13:30:00",30.44,"252",160,0.12,null,1.61,null,null,null],
    [355870,"2022-09-02T13:40:00",30.45,"252",160,0.12,null,1.57,null,null,null],
    [355871,"2022-09-02T13:50:00",30.45,"251",160,0.12,null,1.54,null,null,null],
    [355872,"2022-09-02T14:00:00",30.47,"250",160,0.12,null,1.52,null,null,null],
    [355873,"2022-09-02T14:10:00",30.47,"251",160,0.12,null,1.48,null,null,null],
    [355874,"2022-09-02T14:20:00",30.46,"250",160,0.12,null,1.46,null,null,null],
    [355875,"2022-09-02T14:30:00",30.45,"249",160,0.12,null,1.42,null,null,null],
    [355876,"2022-09-02T14:40:00",30.47,"250",160,0.12,null,1.41,null,null,null],
    [355877,"2022-09-02T14:50:00",30.46,"249",160,0.12,null,1.38,null,null,null],
    [355878,"2022-09-02T15:00:00",30.46,"249",160,0.12,null,1.37,null,null,null],
    [355879,"2022-09-02T15:10:00",30.47,"249",160,0.12,null,1.35,null,null,null],
    [355880,"2022-09-02T15:20:00",30.46,"249",160,0.12,null,1.34,null,null,null],
    [355881,"2022-09-02T15:30:00",30.47,"249",160,0.12,null,1.32,null,null,null],
    [355882,"2022-09-02T15:40:00",30.46,"250",160,0.12,null,1.32,null,null,null],
    [355883,"2022-09-02T15:50:00",30.44,"250",160,0.12,null,1.32,null,null,null],
    [355884,"2022-09-02T16:00:00",30.44,"250",160,0.12,null,1.33,null,null,null],
    [355885,"2022-09-02T16:10:00",30.44,"251",160,0.12,null,1.34,null,null,null],
    [355886,"2022-09-02T16:20:00",30.44,"251",160,0.12,null,1.36,null,null,null],
    [355887,"2022-09-02T16:30:00",30.43,"251",160,0.12,null,1.39,null,null,null],
    [355888,"2022-09-02T16:40:00",30.42,"252",160,0.12,null,1.43,null,null,null],
    [355889,"2022-09-02T16:50:00",30.43,"252",160,0.12,null,1.45,null,null,null],
    [355890,"2022-09-02T17:00:00",30.42,"252",160,0.12,null,1.5,null,null,null],
    [355891,"2022-09-02T17:10:00",30.43,"253",160,0.12,null,1.55,null,null,null],
    [355892,"2022-09-02T17:20:00",30.44,"253",160,0.12,null,1.59,null,null,null],
    [355893,"2022-09-02T17:30:00",30.43,"253",160,0.12,null,1.64,null,null,null],
    [355894,"2022-09-02T17:40:00",30.43,"253",160,0.12,null,1.68,null,null,null],
    [355895,"2022-09-02T17:50:00",30.42,"253",160,0.12,null,1.73,null,null,null],
    [355896,"2022-09-02T18:00:00",30.42,"253",160,0.12,null,1.8,null,null,null],
    [355897,"2022-09-02T18:10:00",30.42,"252",160,0.12,null,1.87,null,null,null],
    [355898,"2022-09-02T18:20:00",30.41,"252",160,0.12,null,1.96,null,null,null],
    [355899,"2022-09-02T18:30:00",30.4,"252",160,0.12,null,2.02,null,null,null],
    [355900,"2022-09-02T18:40:00",30.4,"252",160,0.12,null,2.07,null,null,null],
    [355901,"2022-09-02T18:50:00",30.4,"252",160,0.12,null,2.15,null,null,null],
    [355902,"2022-09-02T19:00:00",30.4,"252",160,0.12,null,2.23,null,null,null],
    [355903,"2022-09-02T19:10:00",30.39,"252",160,0.12,null,2.3,null,null,null],
    [355904,"2022-09-02T19:20:00",30.39,"252",160,0.12,null,2.36,null,null,null],
    [355905,"2022-09-02T19:30:00",30.39,"252",160,0.12,null,2.42,null,null,null],
    [355906,"2022-09-02T19:40:00",30.39,"252",160,0.12,null,2.48,null,null,null],
    [355907,"2022-09-02T19:50:00",30.39,"252",160,0.12,null,2.52,null,null,null],
    [355908,"2022-09-02T20:00:00",30.37,"252",160,0.12,null,2.56,null,null,null],
    [355909,"2022-09-02T20:10:00",30.37,"252",160,0.12,null,2.61,null,null,null],
    [355910,"2022-09-02T20:20:00",30.36,"252",160,0.12,null,2.63,null,null,null],
    [355911,"2022-09-02T20:30:00",30.37,"252",160,0.12,null,2.64,null,null,null],
    [355912,"2022-09-02T20:40:00",30.36,"252",160,0.12,null,2.64,null,null,null],
    [355913,"2022-09-02T20:50:00",30.34,"252",160,0.12,null,2.64,null,null,null],
    [355914,"2022-09-02T21:00:00",30.33,"253",160,0.12,null,2.64,null,null,null],
    [355915,"2022-09-02T21:10:00",30.32,"252",160,0.12,null,2.64,null,null,null],
    [355916,"2022-09-02T21:20:00",30.32,"251",160,0.12,null,2.64,null,null,null],
    [355917,"2022-09-02T21:30:00",30.32,"250",160,0.12,null,2.63,null,null,null],
    [355918,"2022-09-02T21:40:00",30.33,"249",160,0.12,null,2.61,null,null,null],
    [355919,"2022-09-02T21:50:00",30.33,"250",160,0.12,null,2.58,null,null,null],
    [355920,"2022-09-02T22:00:00",30.32,"249",160,0.12,null,2.54,null,null,null],
    [355921,"2022-09-02T22:10:00",30.32,"248",160,0.12,null,2.51,null,null,null],
    [355922,"2022-09-02T22:20:00",30.32,"249",160,0.12,null,2.44,null,null,null],
    [355923,"2022-09-02T22:30:00",30.32,"250",160,0.12,null,2.4,null,null,null],
    [355924,"2022-09-02T22:40:00",30.32,"250",160,0.12,null,2.34,null,null,null],
    [355925,"2022-09-02T22:50:00",30.32,"250",160,0.12,null,2.31,null,null,null],
    [355926,"2022-09-02T23:00:00",30.32,"249",160,0.12,null,2.26,null,null,null],
    [355927,"2022-09-02T23:10:00",30.32,"249",160,0.12,null,2.21,null,null,null],
    [355928,"2022-09-02T23:20:00",30.32,"249",160,0.12,null,2.16,null,null,null],
    [355929,"2022-09-02T23:30:00",30.31,"249",160,0.12,null,2.11,null,null,null],
    [355930,"2022-09-02T23:40:00",30.31,"249",160,0.12,null,2.05,null,null,null],
    [355931,"2022-09-02T23:50:00",30.31,"249",160,0.12,null,1.99,null,null,null],
    [355932,"2022-09-02T23:54:00",30.31,"250",163,0.12,null,1.99,null,null,null],
    [355933,"2022-09-03T00:00:00",30.3,"249",160,0.12,null,1.93,null,null,null],
    [355934,"2022-09-03T00:10:00",30.3,"249",160,0.12,null,1.88,null,null,null],
    [355935,"2022-09-03T00:20:00",30.29,"250",160,0.12,null,1.84,null,null,null],
    [355936,"2022-09-03T00:30:00",30.29,"251",160,0.12,null,1.78,null,null,null],
    [355937,"2022-09-03T00:40:00",30.29,"251",160,0.12,null,1.73,null,null,null],
    [355938,"2022-09-03T00:50:00",30.29,"251",160,0.12,null,1.68,null,null,null],
    [355939,"2022-09-03T01:00:00",30.29,"252",160,0.12,null,1.64,null,null,null],
    [355940,"2022-09-03T01:10:00",30.29,"252",160,0.12,null,1.59,null,null,null],
    [355941,"2022-09-03T01:20:00",30.29,"251",160,0.12,null,1.54,null,null,null],
    [355942,"2022-09-03T01:30:00",30.3,"251",160,0.12,null,1.49,null,null,null],
    [355943,"2022-09-03T01:40:00",30.3,"251",160,0.12,null,1.44,null,null,null],
    [355944,"2022-09-03T01:50:00",30.3,"250",160,0.12,null,1.4,null,null,null],
    [355945,"2022-09-03T02:00:00",30.3,"250",160,0.12,null,1.36,null,null,null],
    [355946,"2022-09-03T02:10:00",30.31,"250",160,0.12,null,1.31,null,null,null],
    [355947,"2022-09-03T02:20:00",30.31,"250",160,0.12,null,1.27,null,null,null],
    [355948,"2022-09-03T02:30:00",30.32,"249",160,0.12,null,1.24,null,null,null],
    [355949,"2022-09-03T02:40:00",30.32,"249",160,0.12,null,1.2,null,null,null],
    [355950,"2022-09-03T02:50:00",30.33,"249",160,0.12,null,1.18,null,null,null],
    [355951,"2022-09-03T03:00:00",30.33,"249",160,0.12,null,1.13,null,null,null],
    [355952,"2022-09-03T03:10:00",30.33,"249",160,0.12,null,1.1,null,null,null],
    [355953,"2022-09-03T03:20:00",30.33,"249",160,0.12,null,1.07,null,null,null],
    [355954,"2022-09-03T03:30:00",30.34,"249",160,0.12,null,1.05,null,null,null],
    [355955,"2022-09-03T03:40:00",30.34,"249",160,0.12,null,1.02,null,null,null],
    [355956,"2022-09-03T03:50:00",30.34,"250",160,0.12,null,0.99,null,null,null],
    [355957,"2022-09-03T04:00:00",30.34,"250",160,0.12,null,0.96,null,null,null],
    [355958,"2022-09-03T04:10:00",30.34,"250",160,0.12,null,0.94,null,null,null],
    [355959,"2022-09-03T04:20:00",30.34,"250",160,0.12,null,0.92,null,null,null],
    [355960,"2022-09-03T04:30:00",30.35,"250",160,0.12,null,0.9,null,null,null],
    [355961,"2022-09-03T04:40:00",30.35,"251",160,0.12,null,0.88,null,null,null],
    [355962,"2022-09-03T04:50:00",30.35,"252",160,0.12,null,0.88,null,null,null],
    [355963,"2022-09-03T04:54:00",30.35,"252",165,0.12,null,0.877,null,null,null],
    [355964,"2022-09-03T05:00:00",30.35,"253",170,0.12,null,0.87,null,null,null],
    [355965,"2022-09-03T05:10:00",30.35,"256",170,0.12,null,0.87,null,null,null],
    [355966,"2022-09-03T05:20:00",30.36,"257",170,0.12,null,0.88,null,null,null],
    [355967,"2022-09-03T05:30:00",30.35,"259",170,0.12,null,0.89,null,null,null],
    [355968,"2022-09-03T05:40:00",30.36,"260",170,0.12,null,0.9,null,null,null],
    [355969,"2022-09-03T05:50:00",30.35,"261",170,0.12,null,0.92,null,null,null],
    [355970,"2022-09-03T06:00:00",30.36,"261",170,0.12,null,0.95,null,null,null],
    [355971,"2022-09-03T06:10:00",30.37,"257",170,0.12,null,0.98,null,null,null],
    [355972,"2022-09-03T06:20:00",30.37,"257",170,0.12,null,1.03,null,null,null],
    [355973,"2022-09-03T06:30:00",30.37,"257",170,0.12,null,1.07,null,null,null],
    [355974,"2022-09-03T06:40:00",30.37,"257",170,0.12,null,1.16,null,null,null],
    [355975,"2022-09-03T06:50:00",30.36,"258",170,0.12,null,1.22,null,null,null],
    [355976,"2022-09-03T07:00:00",30.36,"258",170,0.12,null,1.3,null,null,null],
    [355977,"2022-09-03T07:10:00",30.37,"258",170,0.12,null,1.36,null,null,null],
    [355978,"2022-09-03T07:20:00",30.36,"258",170,0.12,null,1.45,null,null,null],
    [355979,"2022-09-03T07:30:00",30.37,"257",170,0.12,null,1.53,null,null,null],
    [355980,"2022-09-03T07:40:00",30.37,"257",170,0.12,null,1.61,null,null,null],
    [355981,"2022-09-03T07:50:00",30.37,"256",170,0.12,null,1.69,null,null,null],
    [355982,"2022-09-03T08:00:00",30.37,"256",170,0.12,null,1.78,null,null,null],
    [355983,"2022-09-03T08:10:00",30.37,"257",170,0.12,null,1.83,null,null,null],
    [355984,"2022-09-03T08:20:00",30.38,"255",170,0.12,null,1.91,null,null,null],
    [355985,"2022-09-03T08:30:00",30.38,"256",170,0.12,null,1.95,null,null,null],
    [355986,"2022-09-03T08:40:00",30.38,"256",170,0.12,null,2.01,null,null,null],
    [355987,"2022-09-03T08:50:00",30.38,"256",170,0.12,null,2.06,null,null,null],
    [355988,"2022-09-03T09:00:00",30.39,"256",170,0.12,null,2.1,null,null,null],
    [355989,"2022-09-03T09:10:00",30.4,"256",170,0.12,null,2.13,null,null,null],
    [355990,"2022-09-03T09:20:00",30.4,"256",170,0.12,null,2.18,null,null,null],
    [355991,"2022-09-03T09:30:00",30.4,"256",170,0.12,null,2.2,null,null,null],
    [355992,"2022-09-03T09:40:00",30.41,"256",170,0.12,null,2.22,null,null,null],
    [355993,"2022-09-03T09:50:00",30.41,"256",170,0.12,null,2.23,null,null,null],
    [355994,"2022-09-03T10:00:00",30.41,"256",170,0.12,null,2.25,null,null,null],
    [355995,"2022-09-03T10:10:00",30.44,"256",170,0.12,null,2.26,null,null,null],
    [355996,"2022-09-03T10:20:00",30.43,"255",170,0.12,null,2.27,null,null,null],
    [355997,"2022-09-03T10:30:00",30.43,"255",170,0.12,null,2.26,null,null,null],
    [355998,"2022-09-03T10:40:00",30.45,"255",170,0.12,null,2.25,null,null,null],
    [355999,"2022-09-03T10:50:00",30.45,"255",170,0.12,null,2.24,null,null,null],
    [356000,"2022-09-03T11:00:00",30.46,"254",170,0.12,null,2.24,null,null,null],
    [356001,"2022-09-03T11:10:00",30.46,"254",170,0.12,null,2.23,null,null,null],
    [356002,"2022-09-03T11:20:00",30.47,"252",160,0.12,null,2.23,null,null,null],
    [356003,"2022-09-03T11:30:00",30.48,"252",160,0.12,null,2.24,null,null,null],
    [356004,"2022-09-03T11:40:00",30.48,"252",160,0.12,null,2.23,null,null,null],
    [356005,"2022-09-03T11:50:00",30.48,"252",160,0.12,null,2.22,null,null,null],
    [356006,"2022-09-03T12:00:00",30.48,"251",160,0.12,null,2.21,null,null,null],
    [356007,"2022-09-03T12:10:00",30.48,"251",160,0.12,null,2.18,null,null,null],
    [356008,"2022-09-03T12:20:00",30.49,"251",160,0.12,null,2.15,null,null,null],
    [356009,"2022-09-03T12:30:00",30.49,"251",160,0.12,null,2.11,null,null,null],
    [356010,"2022-09-03T12:40:00",30.5,"250",160,0.12,null,2.05,null,null,null],
    [356011,"2022-09-03T12:50:00",30.51,"251",160,0.12,null,2.02,null,null,null],
    [356012,"2022-09-03T13:00:00",30.53,"251",160,0.12,null,2,null,null,null],
    [356013,"2022-09-03T13:10:00",30.53,"250",160,0.12,null,1.97,null,null,null],
    [356014,"2022-09-03T13:20:00",30.53,"250",160,0.12,null,1.94,null,null,null],
    [356015,"2022-09-03T13:30:00",30.54,"250",160,0.12,null,1.91,null,null,null],
    [356016,"2022-09-03T13:40:00",30.56,"249",160,0.12,null,1.89,null,null,null],
    [356017,"2022-09-03T13:50:00",30.56,"249",160,0.12,null,1.86,null,null,null],
    [356018,"2022-09-03T14:00:00",30.57,"249",160,0.12,null,1.83,null,null,null],
    [356019,"2022-09-03T14:10:00",30.57,"248",160,0.12,null,1.81,null,null,null],
    [356020,"2022-09-03T14:20:00",30.56,"247",160,0.12,null,1.78,null,null,null],
    [356021,"2022-09-03T14:30:00",30.58,"247",160,0.12,null,1.74,null,null,null],
    [356022,"2022-09-03T14:40:00",30.58,"247",160,0.12,null,1.71,null,null,null],
    [356023,"2022-09-03T14:50:00",30.59,"246",160,0.12,null,1.69,null,null,null],
    [356024,"2022-09-03T15:00:00",30.59,"246",160,0.12,null,1.67,null,null,null],
    [356025,"2022-09-03T15:10:00",30.6,"244",160,0.11,null,1.65,null,null,null],
    [356026,"2022-09-03T15:20:00",30.61,"245",160,0.11,null,1.65,null,null,null],
    [356027,"2022-09-03T15:30:00",30.62,"244",160,0.11,null,1.63,null,null,null],
    [356028,"2022-09-03T15:40:00",30.61,"244",160,0.11,null,1.61,null,null,null],
    [356029,"2022-09-03T15:50:00",30.61,"244",160,0.11,null,1.61,null,null,null],
    [356030,"2022-09-03T16:00:00",30.61,"244",160,0.11,null,1.6,null,null,null],
    [356031,"2022-09-03T16:10:00",30.61,"244",160,0.11,null,1.6,null,null,null],
    [356032,"2022-09-03T16:20:00",30.61,"244",160,0.11,null,1.59,null,null,null],
    [356033,"2022-09-03T16:30:00",30.62,"244",160,0.11,null,1.59,null,null,null],
    [356034,"2022-09-03T16:40:00",30.61,"244",160,0.11,null,1.61,null,null,null],
    [356035,"2022-09-03T16:50:00",30.61,"244",160,0.11,null,1.61,null,null,null],
    [356036,"2022-09-03T17:00:00",30.6,"244",160,0.11,null,1.61,null,null,null],
    [356037,"2022-09-03T17:10:00",30.6,"245",160,0.11,null,1.65,null,null,null],
    [356038,"2022-09-03T17:20:00",30.6,"245",160,0.11,null,1.67,null,null,null],
    [356039,"2022-09-03T17:30:00",30.6,"245",160,0.11,null,1.69,null,null,null],
    [356040,"2022-09-03T17:40:00",30.6,"245",160,0.11,null,1.76,null,null,null],
    [356041,"2022-09-03T17:50:00",30.61,"245",160,0.12,null,1.78,null,null,null],
    [356042,"2022-09-03T18:00:00",30.6,"245",160,0.12,null,1.82,null,null,null],
    [356043,"2022-09-03T18:10:00",30.59,"245",160,0.12,null,1.84,null,null,null],
    [356044,"2022-09-03T18:20:00",30.59,"245",160,0.12,null,1.87,null,null,null],
    [356045,"2022-09-03T18:30:00",30.58,"245",160,0.12,null,1.9,null,null,null],
    [356046,"2022-09-03T18:40:00",30.58,"245",160,0.12,null,1.93,null,null,null],
    [356047,"2022-09-03T18:50:00",30.57,"245",160,0.12,null,1.97,null,null,null],
    [356048,"2022-09-03T19:00:00",30.58,"245",160,0.12,null,2.01,null,null,null],
    [356049,"2022-09-03T19:10:00",30.57,"245",160,0.12,null,2.08,null,null,null],
    [356050,"2022-09-03T19:20:00",30.57,"245",160,0.12,null,2.13,null,null,null],
    [356051,"2022-09-03T19:30:00",30.55,"245",160,0.12,null,2.19,null,null,null],
    [356052,"2022-09-03T19:40:00",30.55,"245",160,0.12,null,2.25,null,null,null],
    [356053,"2022-09-03T19:50:00",30.55,"245",160,0.12,null,2.32,null,null,null],
    [356054,"2022-09-03T20:00:00",30.55,"245",160,0.12,null,2.33,null,null,null],
    [356055,"2022-09-03T20:10:00",30.54,"245",160,0.12,null,2.35,null,null,null],
    [356056,"2022-09-03T20:20:00",30.53,"245",160,0.12,null,2.39,null,null,null],
    [356057,"2022-09-03T20:30:00",30.53,"245",160,0.12,null,2.41,null,null,null],
    [356058,"2022-09-03T20:40:00",30.53,"245",160,0.12,null,2.4,null,null,null],
    [356059,"2022-09-03T20:50:00",30.52,"245",160,0.12,null,2.42,null,null,null],
    [356060,"2022-09-03T21:00:00",30.52,"245",160,0.12,null,2.45,null,null,null],
    [356061,"2022-09-03T21:10:00",30.52,"245",160,0.12,null,2.47,null,null,null],
    [356062,"2022-09-03T21:20:00",30.51,"245",160,0.12,null,2.49,null,null,null],
    [356063,"2022-09-03T21:30:00",30.51,"245",160,0.12,null,2.5,null,null,null],
    [356064,"2022-09-03T21:40:00",30.51,"245",160,0.11,null,2.51,null,null,null],
    [356065,"2022-09-03T21:50:00",30.49,"245",160,0.11,null,2.46,null,null,null],
    [356066,"2022-09-03T22:00:00",30.47,"244",160,0.11,null,2.41,null,null,null],
    [356067,"2022-09-03T22:10:00",30.46,"244",160,0.11,null,2.36,null,null,null],
    [356068,"2022-09-03T22:20:00",30.46,"244",160,0.11,null,2.33,null,null,null],
    [356069,"2022-09-03T22:30:00",30.46,"244",160,0.11,null,2.31,null,null,null],
    [356070,"2022-09-03T22:40:00",30.45,"244",160,0.11,null,2.26,null,null,null],
    [356071,"2022-09-03T22:50:00",30.45,"244",160,0.11,null,2.25,null,null,null],
    [356072,"2022-09-03T23:00:00",30.45,"243",160,0.11,null,2.21,null,null,null],
    [356073,"2022-09-03T23:10:00",30.44,"243",160,0.11,null,2.18,null,null,null],
    [356074,"2022-09-03T23:20:00",30.44,"243",160,0.11,null,2.13,null,null,null],
    [356075,"2022-09-03T23:40:00",30.44,"243",160,0.11,null,2.03,null,null,null],
    [356076,"2022-09-03T23:50:00",30.43,"244",160,0.11,null,1.99,null,null,null],
    [356077,"2022-09-03T23:54:00",30.43,"244",159,0.11,null,1.988,null,null,null],
    [356078,"2022-09-04T00:00:00",30.43,"244",160,0.11,null,1.93,null,null,null],
    [356079,"2022-09-04T00:10:00",30.43,"244",160,0.11,null,1.9,null,null,null],
    [356080,"2022-09-04T00:20:00",30.43,"244",160,0.11,null,1.85,null,null,null],
    [356081,"2022-09-04T00:30:00",30.43,"244",160,0.11,null,1.81,null,null,null],
    [356082,"2022-09-04T00:40:00",30.42,"244",160,0.11,null,1.76,null,null,null],
    [356083,"2022-09-04T00:50:00",30.42,"244",160,0.11,null,1.72,null,null,null],
    [356084,"2022-09-04T01:00:00",30.42,"244",160,0.11,null,1.67,null,null,null],
    [356085,"2022-09-04T01:10:00",30.42,"244",160,0.11,null,1.63,null,null,null],
    [356086,"2022-09-04T01:20:00",30.42,"244",160,0.11,null,1.58,null,null,null],
    [356087,"2022-09-04T01:30:00",30.42,"244",160,0.11,null,1.53,null,null,null],
    [356088,"2022-09-04T01:40:00",30.42,"244",160,0.11,null,1.5,null,null,null],
    [356089,"2022-09-04T01:50:00",30.42,"244",160,0.11,null,1.46,null,null,null],
    [356090,"2022-09-04T02:00:00",30.42,"244",160,0.11,null,1.42,null,null,null],
    [356091,"2022-09-04T02:10:00",30.42,"244",160,0.11,null,1.37,null,null,null],
    [356092,"2022-09-04T02:20:00",30.43,"244",160,0.11,null,1.33,null,null,null],
    [356093,"2022-09-04T02:30:00",30.43,"244",160,0.11,null,1.31,null,null,null],
    [356094,"2022-09-04T02:40:00",30.43,"244",160,0.11,null,1.26,null,null,null],
    [356095,"2022-09-04T02:50:00",30.44,"244",160,0.11,null,1.23,null,null,null],
    [356096,"2022-09-04T03:00:00",30.44,"244",160,0.11,null,1.2,null,null,null],
    [356097,"2022-09-04T03:10:00",30.43,"243",160,0.11,null,1.18,null,null,null],
    [356098,"2022-09-04T03:20:00",30.41,"242",160,0.11,null,1.16,null,null,null],
    [356099,"2022-09-04T03:30:00",30.41,"242",160,0.11,null,1.13,null,null,null],
    [356100,"2022-09-04T03:40:00",30.39,"241",160,0.11,null,1.13,null,null,null],
    [356101,"2022-09-04T03:50:00",30.38,"241",160,0.11,null,1.11,null,null,null],
    [356102,"2022-09-04T04:00:00",30.32,"239",160,0.11,null,1.1,null,null,null],
    [356103,"2022-09-04T04:10:00",30.3,"238",160,0.11,null,1.1,null,null,null],
    [356104,"2022-09-04T04:20:00",30.29,"239",160,0.11,null,1.09,null,null,null],
    [356105,"2022-09-04T04:30:00",30.29,"239",160,0.11,null,1.09,null,null,null],
    [356106,"2022-09-04T04:40:00",30.31,"241",160,0.11,null,1.08,null,null,null],
    [356107,"2022-09-04T04:50:00",30.31,"243",160,0.11,null,1.05,null,null,null],
    [356108,"2022-09-04T04:54:00",30.31,"243",159,0.11,null,1.05,null,null,null],
    [356109,"2022-09-04T05:00:00",30.33,"243",160,0.11,null,1.04,null,null,null],
    [356110,"2022-09-04T05:10:00",30.34,"243",160,0.11,null,1.03,null,null,null],
    [356111,"2022-09-04T05:20:00",30.31,"244",160,0.11,null,1.09,null,null,null],
    [356112,"2022-09-04T05:30:00",30.3,"245",160,0.11,null,1.08,null,null,null],
    [356113,"2022-09-04T05:40:00",30.31,"248",160,0.12,null,1.06,null,null,null],
    [356114,"2022-09-04T05:50:00",30.32,"249",160,0.12,null,1.05,null,null,null],
    [356115,"2022-09-04T06:00:00",30.33,"250",160,0.12,null,1.06,null,null,null],
    [356116,"2022-09-04T06:10:00",30.34,"252",160,0.12,null,1.05,null,null,null],
    [356117,"2022-09-04T06:20:00",30.31,"254",170,0.12,null,1.02,null,null,null],
    [356118,"2022-09-04T06:30:00",30.31,"254",170,0.12,null,1.02,null,null,null],
    [356119,"2022-09-04T06:40:00",30.28,"255",170,0.12,null,1.01,null,null,null],
    [356120,"2022-09-04T06:50:00",30.3,"254",170,0.12,null,1.03,null,null,null],
    [356121,"2022-09-04T07:00:00",30.27,"254",170,0.12,null,1.02,null,null,null],
    [356122,"2022-09-04T07:10:00",30.32,"252",160,0.12,null,1.03,null,null,null],
    [356123,"2022-09-04T07:20:00",30.25,"253",170,0.12,null,1.05,null,null,null],
    [356124,"2022-09-04T07:30:00",30.24,"253",160,0.12,null,1.09,null,null,null],
    [356125,"2022-09-04T07:40:00",30.25,"252",160,0.12,null,1.14,null,null,null],
    [356126,"2022-09-04T07:50:00",30.26,"252",160,0.12,null,1.24,null,null,null],
    [356127,"2022-09-04T08:00:00",30.23,"253",160,0.12,null,1.32,null,null,null],
    [356128,"2022-09-04T08:10:00",30.24,"252",160,0.12,null,1.37,null,null,null],
    [356129,"2022-09-04T08:20:00",30.24,"252",160,0.12,null,1.41,null,null,null],
    [356130,"2022-09-04T08:30:00",30.25,"252",160,0.12,null,1.48,null,null,null],
    [356131,"2022-09-04T08:40:00",30.27,"252",160,0.12,null,1.52,null,null,null],
    [356132,"2022-09-04T08:50:00",30.29,"252",160,0.12,null,1.57,null,null,null],
    [356133,"2022-09-04T09:00:00",30.3,"252",160,0.12,null,1.62,null,null,null],
    [356134,"2022-09-04T09:10:00",30.32,"252",160,0.12,null,1.66,null,null,null],
    [356135,"2022-09-04T09:20:00",30.32,"253",160,0.12,null,1.75,null,null,null],
    [356136,"2022-09-04T09:30:00",30.35,"252",160,0.12,null,1.86,null,null,null],
    [356137,"2022-09-04T09:40:00",30.36,"252",160,0.12,null,1.9,null,null,null],
    [356138,"2022-09-04T09:50:00",30.39,"252",160,0.12,null,1.96,null,null,null],
    [356139,"2022-09-04T10:00:00",30.38,"253",160,0.12,null,2.01,null,null,null],
    [356140,"2022-09-04T10:10:00",30.4,"253",170,0.12,null,2.07,null,null,null],
    [356141,"2022-09-04T10:20:00",30.42,"253",170,0.12,null,2.11,null,null,null],
    [356142,"2022-09-04T10:30:00",30.44,"253",170,0.12,null,2.13,null,null,null],
    [356143,"2022-09-04T10:40:00",30.47,"254",170,0.12,null,2.15,null,null,null],
    [356144,"2022-09-04T10:50:00",30.49,"254",170,0.12,null,2.17,null,null,null],
    [356145,"2022-09-04T11:00:00",30.49,"254",170,0.12,null,2.18,null,null,null],
    [356146,"2022-09-04T11:10:00",30.49,"254",170,0.12,null,2.19,null,null,null],
    [356147,"2022-09-04T11:20:00",30.51,"254",170,0.12,null,2.21,null,null,null],
    [356148,"2022-09-04T11:30:00",30.54,"253",170,0.12,null,2.25,null,null,null],
    [356149,"2022-09-04T11:40:00",30.52,"253",170,0.12,null,2.27,null,null,null],
    [356150,"2022-09-04T11:50:00",30.52,"253",170,0.12,null,2.27,null,null,null],
    [356151,"2022-09-04T12:00:00",30.57,"253",170,0.12,null,2.27,null,null,null],
    [356152,"2022-09-04T12:10:00",30.71,"253",170,0.12,null,2.28,null,null,null],
    [356153,"2022-09-04T12:20:00",30.68,"253",170,0.12,null,2.27,null,null,null],
    [356154,"2022-09-04T12:30:00",30.64,"253",170,0.12,null,2.27,null,null,null],
    [356155,"2022-09-04T12:40:00",30.62,"253",170,0.12,null,2.26,null,null,null],
    [356156,"2022-09-04T12:50:00",30.62,"253",170,0.12,null,2.23,null,null,null],
    [356157,"2022-09-04T13:00:00",30.58,"253",170,0.12,null,2.2,null,null,null],
    [356158,"2022-09-04T13:10:00",30.59,"253",160,0.12,null,2.18,null,null,null],
    [356159,"2022-09-04T13:20:00",30.6,"253",170,0.12,null,2.16,null,null,null],
    [356160,"2022-09-04T13:30:00",30.61,"253",170,0.12,null,2.16,null,null,null],
    [356161,"2022-09-04T13:40:00",30.59,"253",170,0.12,null,2.14,null,null,null],
    [356162,"2022-09-04T13:50:00",30.59,"253",170,0.12,null,2.13,null,null,null],
    [356163,"2022-09-04T14:00:00",30.59,"254",170,0.12,null,2.13,null,null,null],
    [356164,"2022-09-04T14:10:00",30.58,"254",170,0.12,null,2.13,null,null,null],
    [356165,"2022-09-04T14:20:00",30.59,"254",170,0.12,null,2.11,null,null,null],
    [356166,"2022-09-04T14:30:00",30.61,"255",170,0.12,null,2.09,null,null,null],
    [356167,"2022-09-04T14:40:00",30.59,"256",170,0.12,null,2.07,null,null,null],
    [356168,"2022-09-04T14:50:00",30.6,"256",170,0.12,null,2.04,null,null,null],
    [356169,"2022-09-04T15:00:00",30.6,"257",170,0.12,null,2.02,null,null,null],
    [356170,"2022-09-04T15:10:00",30.6,"258",170,0.12,null,2,null,null,null],
    [356171,"2022-09-04T15:20:00",30.61,"258",170,0.12,null,1.99,null,null,null],
    [356172,"2022-09-04T15:30:00",30.62,"259",170,0.12,null,1.95,null,null,null],
    [356173,"2022-09-04T15:40:00",30.62,"260",170,0.12,null,1.94,null,null,null],
    [356174,"2022-09-04T15:50:00",30.62,"260",170,0.12,null,1.93,null,null,null],
    [356175,"2022-09-04T16:00:00",30.62,"261",170,0.12,null,1.93,null,null,null],
    [356176,"2022-09-04T16:10:00",30.62,"261",170,0.12,null,1.91,null,null,null],
    [356177,"2022-09-04T16:20:00",30.62,"261",170,0.12,null,1.9,null,null,null],
    [356178,"2022-09-04T16:30:00",30.62,"261",170,0.12,null,1.89,null,null,null],
    [356179,"2022-09-04T16:40:00",30.62,"261",170,0.12,null,1.88,null,null,null],
    [356180,"2022-09-04T16:50:00",30.62,"262",170,0.12,null,1.88,null,null,null],
    [356181,"2022-09-04T17:00:00",30.61,"262",170,0.12,null,1.88,null,null,null],
    [356182,"2022-09-04T17:10:00",30.61,"262",170,0.12,null,1.9,null,null,null],
    [356183,"2022-09-04T17:20:00",30.6,"262",170,0.12,null,1.88,null,null,null],
    [356184,"2022-09-04T17:30:00",30.6,"262",170,0.12,null,1.88,null,null,null],
    [356185,"2022-09-04T17:40:00",30.59,"261",170,0.12,null,1.9,null,null,null],
    [356186,"2022-09-04T18:00:00",30.58,"261",170,0.12,null,1.91,null,null,null],
    [356187,"2022-09-04T18:10:00",30.58,"261",170,0.12,null,1.93,null,null,null],
    [356188,"2022-09-04T18:20:00",30.57,"261",170,0.12,null,1.93,null,null,null],
    [356189,"2022-09-04T18:30:00",30.57,"260",170,0.12,null,1.95,null,null,null],
    [356190,"2022-09-04T18:40:00",30.57,"260",170,0.12,null,1.98,null,null,null],
    [356191,"2022-09-04T18:50:00",30.56,"260",170,0.12,null,2,null,null,null],
    [356192,"2022-09-04T19:00:00",30.56,"260",170,0.12,null,2.03,null,null,null],
    [356193,"2022-09-04T19:10:00",30.56,"260",170,0.12,null,2.04,null,null,null],
    [356194,"2022-09-04T19:20:00",30.56,"260",170,0.12,null,2.07,null,null,null],
    [356195,"2022-09-04T19:30:00",30.55,"260",170,0.12,null,2.09,null,null,null],
    [356196,"2022-09-04T19:40:00",30.55,"260",170,0.12,null,2.11,null,null,null],
    [356197,"2022-09-04T19:50:00",30.55,"260",170,0.12,null,2.14,null,null,null],
    [356198,"2022-09-04T20:00:00",30.54,"260",170,0.12,null,2.19,null,null,null],
    [356199,"2022-09-04T20:10:00",30.53,"260",170,0.12,null,2.24,null,null,null],
    [356200,"2022-09-04T20:20:00",30.53,"259",170,0.12,null,2.28,null,null,null],
    [356201,"2022-09-04T20:30:00",30.53,"258",170,0.12,null,2.29,null,null,null],
    [356202,"2022-09-04T20:40:00",30.52,"258",170,0.12,null,2.29,null,null,null],
    [356203,"2022-09-04T20:50:00",30.51,"257",170,0.12,null,2.29,null,null,null],
    [356204,"2022-09-04T21:00:00",30.51,"257",170,0.12,null,2.29,null,null,null],
    [356205,"2022-09-04T21:10:00",30.5,"258",170,0.12,null,2.27,null,null,null],
    [356206,"2022-09-04T21:20:00",30.5,"257",170,0.12,null,2.28,null,null,null],
    [356207,"2022-09-04T21:30:00",30.5,"256",170,0.12,null,2.28,null,null,null],
    [356208,"2022-09-04T21:40:00",30.5,"254",170,0.12,null,2.32,null,null,null],
    [356209,"2022-09-04T21:50:00",30.51,"254",170,0.12,null,2.32,null,null,null],
    [356210,"2022-09-04T22:00:00",30.52,"253",160,0.12,null,2.29,null,null,null],
    [356211,"2022-09-04T22:10:00",30.52,"253",170,0.12,null,2.27,null,null,null],
    [356212,"2022-09-04T22:20:00",30.51,"254",170,0.12,null,2.25,null,null,null],
    [356213,"2022-09-04T22:30:00",30.51,"254",170,0.12,null,2.22,null,null,null],
    [356214,"2022-09-04T22:40:00",30.52,"253",170,0.12,null,2.15,null,null,null],
    [356215,"2022-09-04T22:50:00",30.52,"254",170,0.12,null,2.11,null,null,null],
    [356216,"2022-09-04T23:00:00",30.51,"254",170,0.12,null,2.09,null,null,null],
    [356217,"2022-09-04T23:10:00",30.52,"253",170,0.12,null,2.06,null,null,null],
    [356218,"2022-09-04T23:20:00",30.52,"253",160,0.12,null,2.03,null,null,null],
    [356219,"2022-09-04T23:30:00",30.53,"252",160,0.12,null,2.03,null,null,null],
    [356220,"2022-09-04T23:40:00",30.52,"253",160,0.12,null,2.01,null,null,null],
    [356221,"2022-09-04T23:50:00",30.53,"251",160,0.12,null,1.96,null,null,null],
    [356222,"2022-09-04T23:54:00",30.53,"251",164,0.12,null,1.965,null,null,null],
    [356223,"2022-09-05T00:00:00",30.54,"252",160,0.12,null,1.93,null,null,null],
    [356224,"2022-09-05T00:10:00",30.54,"252",160,0.12,null,1.9,null,null,null],
    [356225,"2022-09-05T00:20:00",30.53,"252",160,0.12,null,1.86,null,null,null],
    [356226,"2022-09-05T00:30:00",30.54,"252",160,0.12,null,1.83,null,null,null],
    [356227,"2022-09-05T00:40:00",30.54,"252",160,0.12,null,1.78,null,null,null],
    [356228,"2022-09-05T00:50:00",30.55,"251",160,0.12,null,1.73,null,null,null],
    [356229,"2022-09-05T01:00:00",30.54,"251",160,0.12,null,1.68,null,null,null],
    [356230,"2022-09-05T01:10:00",30.55,"252",160,0.12,null,1.64,null,null,null],
    [356231,"2022-09-05T01:20:00",30.55,"251",160,0.12,null,1.59,null,null,null],
    [356232,"2022-09-05T01:30:00",30.54,"252",160,0.12,null,1.53,null,null,null],
    [356233,"2022-09-05T01:40:00",30.55,"252",160,0.12,null,1.5,null,null,null],
    [356234,"2022-09-05T01:50:00",30.55,"251",160,0.12,null,1.46,null,null,null],
    [356235,"2022-09-05T02:00:00",30.55,"251",160,0.12,null,1.44,null,null,null],
    [356236,"2022-09-05T02:10:00",30.55,"249",160,0.12,null,1.4,null,null,null],
    [356237,"2022-09-05T02:20:00",30.54,"251",160,0.12,null,1.35,null,null,null],
    [356238,"2022-09-05T02:30:00",30.54,"250",160,0.12,null,1.31,null,null,null],
    [356239,"2022-09-05T02:40:00",30.54,"250",160,0.12,null,1.28,null,null,null],
    [356240,"2022-09-05T02:50:00",30.54,"250",160,0.12,null,1.23,null,null,null],
    [356241,"2022-09-05T03:00:00",30.54,"251",160,0.12,null,1.2,null,null,null],
    [356242,"2022-09-05T03:10:00",30.54,"251",160,0.12,null,1.16,null,null,null],
    [356243,"2022-09-05T03:20:00",30.54,"251",160,0.12,null,1.16,null,null,null],
    [356244,"2022-09-05T03:30:00",30.54,"252",160,0.12,null,1.11,null,null,null],
    [356245,"2022-09-05T03:40:00",30.54,"252",160,0.12,null,1.07,null,null,null],
    [356246,"2022-09-05T03:50:00",30.53,"253",160,0.12,null,1.03,null,null,null],
    [356247,"2022-09-05T04:00:00",30.53,"253",160,0.12,null,1.01,null,null,null],
    [356248,"2022-09-05T04:10:00",30.52,"253",170,0.12,null,0.97,null,null,null],
    [356249,"2022-09-05T04:20:00",30.51,"254",170,0.12,null,0.95,null,null,null],
    [356250,"2022-09-05T04:30:00",30.5,"253",160,0.12,null,0.91,null,null,null],
    [356251,"2022-09-05T04:40:00",30.49,"253",160,0.12,null,0.91,null,null,null],
    [356252,"2022-09-05T04:50:00",30.49,"253",160,0.12,null,0.87,null,null,null],
    [356253,"2022-09-05T04:54:00",30.49,"253",165,0.12,null,0.874,null,null,null],
    [356254,"2022-09-05T05:00:00",30.46,"254",170,0.12,null,0.84,null,null,null],
    [356255,"2022-09-05T05:10:00",30.46,"253",170,0.12,null,0.82,null,null,null],
    [356256,"2022-09-05T05:20:00",30.46,"253",170,0.12,null,0.81,null,null,null],
    [356257,"2022-09-05T05:30:00",30.45,"254",170,0.12,null,0.81,null,null,null],
    [356258,"2022-09-05T05:40:00",30.44,"255",170,0.12,null,0.78,null,null,null],
    [356259,"2022-09-05T05:50:00",30.43,"255",170,0.12,null,0.78,null,null,null],
    [356260,"2022-09-05T06:00:00",30.41,"258",170,0.12,null,0.76,null,null,null],
    [356261,"2022-09-05T06:10:00",30.39,"259",170,0.12,null,0.75,null,null,null],
    [356262,"2022-09-05T06:20:00",30.38,"260",170,0.12,null,0.76,null,null,null],
    [356263,"2022-09-05T06:30:00",30.39,"259",170,0.12,null,0.76,null,null,null],
    [356264,"2022-09-05T06:40:00",30.37,"261",170,0.12,null,0.76,null,null,null],
    [356265,"2022-09-05T06:50:00",30.37,"261",170,0.12,null,0.79,null,null,null],
    [356266,"2022-09-05T07:00:00",30.38,"260",170,0.12,null,0.78,null,null,null],
    [356267,"2022-09-05T07:10:00",30.36,"262",170,0.12,null,0.78,null,null,null],
    [356268,"2022-09-05T07:20:00",30.34,"264",170,0.12,null,0.78,null,null,null],
    [356269,"2022-09-05T07:30:00",30.35,"264",170,0.12,null,0.79,null,null,null],
    [356270,"2022-09-05T07:40:00",30.36,"263",170,0.12,null,0.82,null,null,null],
    [356271,"2022-09-05T07:50:00",30.36,"264",170,0.12,null,0.85,null,null,null],
    [356272,"2022-09-05T08:00:00",30.38,"263",170,0.12,null,0.88,null,null,null],
    [356273,"2022-09-05T08:10:00",30.36,"264",170,0.12,null,0.92,null,null,null],
    [356274,"2022-09-05T08:20:00",30.35,"265",170,0.12,null,0.96,null,null,null],
    [356275,"2022-09-05T08:30:00",30.35,"266",170,0.13,null,0.99,null,null,null],
    [356276,"2022-09-05T08:40:00",30.35,"265",170,0.12,null,1.04,null,null,null],
    [356277,"2022-09-05T08:50:00",30.33,"267",170,0.13,null,1.1,null,null,null],
    [356278,"2022-09-05T09:00:00",30.33,"267",170,0.13,null,1.17,null,null,null],
    [356279,"2022-09-05T09:10:00",30.33,"267",170,0.13,null,1.24,null,null,null],
    [356280,"2022-09-05T09:20:00",30.33,"267",170,0.13,null,1.33,null,null,null],
    [356281,"2022-09-05T09:30:00",30.34,"266",170,0.13,null,1.41,null,null,null],
    [356282,"2022-09-05T09:40:00",30.34,"267",170,0.13,null,1.47,null,null,null],
    [356283,"2022-09-05T09:50:00",30.34,"266",170,0.13,null,1.51,null,null,null],
    [356284,"2022-09-05T10:00:00",30.35,"265",170,0.12,null,1.55,null,null,null],
    [356285,"2022-09-05T10:10:00",30.35,"266",170,0.13,null,1.58,null,null,null],
    [356286,"2022-09-05T10:20:00",30.36,"265",170,0.12,null,1.63,null,null,null],
    [356287,"2022-09-05T10:30:00",30.36,"265",170,0.12,null,1.68,null,null,null],
    [356288,"2022-09-05T10:40:00",30.38,"264",170,0.12,null,1.74,null,null,null],
    [356289,"2022-09-05T10:50:00",30.38,"264",170,0.12,null,1.78,null,null,null],
    [356290,"2022-09-05T11:00:00",30.38,"263",170,0.12,null,1.84,null,null,null],
    [356291,"2022-09-05T11:10:00",30.38,"263",170,0.12,null,1.87,null,null,null],
    [356292,"2022-09-05T11:20:00",30.39,"263",170,0.12,null,1.91,null,null,null],
    [356293,"2022-09-05T11:30:00",30.39,"262",170,0.12,null,1.94,null,null,null],
    [356294,"2022-09-05T11:40:00",30.4,"262",170,0.12,null,1.98,null,null,null],
    [356295,"2022-09-05T11:50:00",30.4,"262",170,0.12,null,1.99,null,null,null],
    [356296,"2022-09-05T12:00:00",30.39,"262",170,0.12,null,2.01,null,null,null],
    [356297,"2022-09-05T12:10:00",30.39,"262",170,0.12,null,2.05,null,null,null],
    [356298,"2022-09-05T12:20:00",30.39,"261",170,0.12,null,2.1,null,null,null],
    [356299,"2022-09-05T12:30:00",30.37,"260",170,0.12,null,2.22,null,null,null],
    [356300,"2022-09-05T12:40:00",30.39,"260",170,0.12,null,2.22,null,null,null],
    [356301,"2022-09-05T12:50:00",30.4,"259",170,0.12,null,2.22,null,null,null],
    [356302,"2022-09-05T13:00:00",30.4,"259",170,0.12,null,2.23,null,null,null],
    [356303,"2022-09-05T13:10:00",30.4,"260",170,0.12,null,2.19,null,null,null],
    [356304,"2022-09-05T13:20:00",30.39,"259",170,0.12,null,2.15,null,null,null],
    [356305,"2022-09-05T13:30:00",30.4,"260",170,0.12,null,2.15,null,null,null],
    [356306,"2022-09-05T13:40:00",30.42,"259",170,0.12,null,2.16,null,null,null],
    [356307,"2022-09-05T13:50:00",30.41,"259",170,0.12,null,2.18,null,null,null],
    [356308,"2022-09-05T14:00:00",30.41,"258",170,0.12,null,2.21,null,null,null],
    [356309,"2022-09-05T14:10:00",30.42,"258",170,0.12,null,2.25,null,null,null],
    [356310,"2022-09-05T14:20:00",30.42,"258",170,0.12,null,2.28,null,null,null],
    [356311,"2022-09-05T14:30:00",30.42,"258",170,0.12,null,2.29,null,null,null],
    [356312,"2022-09-05T14:40:00",30.42,"258",170,0.12,null,2.28,null,null,null],
    [356313,"2022-09-05T14:50:00",30.43,"258",170,0.12,null,2.27,null,null,null],
    [356314,"2022-09-05T15:00:00",30.43,"258",170,0.12,null,2.25,null,null,null],
    [356315,"2022-09-05T15:10:00",30.44,"258",170,0.12,null,2.22,null,null,null],
    [356316,"2022-09-05T15:20:00",30.43,"257",170,0.12,null,2.2,null,null,null],
    [356317,"2022-09-05T15:30:00",30.43,"257",170,0.12,null,2.21,null,null,null],
    [356318,"2022-09-05T15:40:00",30.43,"257",170,0.12,null,2.22,null,null,null],
    [356319,"2022-09-05T15:50:00",30.43,"257",170,0.12,null,2.22,null,null,null],
    [356320,"2022-09-05T16:00:00",30.43,"258",170,0.12,null,2.22,null,null,null],
    [356321,"2022-09-05T16:10:00",30.43,"258",170,0.12,null,2.22,null,null,null],
    [356322,"2022-09-05T16:20:00",30.43,"258",170,0.12,null,2.23,null,null,null],
    [356323,"2022-09-05T16:30:00",30.43,"258",170,0.12,null,2.25,null,null,null],
    [356324,"2022-09-05T16:40:00",30.43,"258",170,0.12,null,2.25,null,null,null],
    [356325,"2022-09-05T16:50:00",30.43,"258",170,0.12,null,2.24,null,null,null],
    [356326,"2022-09-05T17:00:00",30.43,"258",170,0.12,null,2.22,null,null,null],
    [356327,"2022-09-05T17:10:00",30.43,"258",170,0.12,null,2.19,null,null,null],
    [356328,"2022-09-05T17:20:00",30.43,"257",170,0.12,null,2.18,null,null,null],
    [356329,"2022-09-05T17:30:00",30.43,"258",170,0.12,null,2.16,null,null,null],
    [356330,"2022-09-05T17:40:00",30.43,"257",170,0.12,null,2.14,null,null,null],
    [356331,"2022-09-05T17:50:00",30.42,"258",170,0.12,null,2.14,null,null,null],
    [356332,"2022-09-05T18:00:00",30.42,"258",170,0.12,null,2.14,null,null,null],
    [356333,"2022-09-05T18:10:00",30.41,"258",170,0.12,null,2.15,null,null,null],
    [356334,"2022-09-05T18:20:00",30.41,"258",170,0.12,null,2.16,null,null,null],
    [356335,"2022-09-05T18:30:00",30.41,"258",170,0.12,null,2.16,null,null,null],
    [356336,"2022-09-05T18:40:00",30.4,"257",170,0.12,null,2.19,null,null,null],
    [356337,"2022-09-05T18:50:00",30.4,"258",170,0.12,null,2.21,null,null,null],
    [356338,"2022-09-05T19:00:00",30.4,"256",170,0.12,null,2.2,null,null,null],
    [356339,"2022-09-05T19:10:00",30.39,"256",170,0.12,null,2.21,null,null,null],
    [356340,"2022-09-05T19:20:00",30.39,"256",170,0.12,null,2.2,null,null,null],
    [356341,"2022-09-05T19:30:00",30.39,"256",170,0.12,null,2.19,null,null,null],
    [356342,"2022-09-05T19:40:00",30.38,"255",170,0.12,null,2.23,null,null,null],
    [356343,"2022-09-05T19:50:00",30.38,"256",170,0.12,null,2.24,null,null,null],
    [356344,"2022-09-05T20:00:00",30.38,"255",170,0.12,null,2.24,null,null,null],
    [356345,"2022-09-05T20:10:00",30.37,"255",170,0.12,null,2.23,null,null,null],
    [356346,"2022-09-05T20:20:00",30.37,"255",170,0.12,null,2.24,null,null,null],
    [356347,"2022-09-05T20:30:00",30.36,"254",170,0.12,null,2.27,null,null,null],
    [356348,"2022-09-05T20:40:00",30.36,"254",170,0.12,null,2.27,null,null,null],
    [356349,"2022-09-05T20:50:00",30.36,"255",170,0.12,null,2.25,null,null,null],
    [356350,"2022-09-05T21:00:00",30.36,"254",170,0.12,null,2.28,null,null,null],
    [356351,"2022-09-05T21:10:00",30.35,"254",170,0.12,null,2.3,null,null,null],
    [356352,"2022-09-05T21:20:00",30.35,"254",170,0.12,null,2.29,null,null,null],
    [356353,"2022-09-05T21:30:00",30.34,"254",170,0.12,null,2.32,null,null,null],
    [356354,"2022-09-05T21:40:00",30.34,"254",170,0.12,null,2.3,null,null,null],
    [356355,"2022-09-05T21:50:00",30.33,"254",170,0.12,null,2.28,null,null,null],
    [356356,"2022-09-05T22:00:00",30.33,"254",170,0.12,null,2.24,null,null,null],
    [356357,"2022-09-05T22:10:00",30.32,"254",170,0.12,null,2.2,null,null,null],
    [356358,"2022-09-05T22:20:00",30.32,"254",170,0.12,null,2.17,null,null,null],
    [356359,"2022-09-05T22:30:00",30.31,"253",160,0.12,null,2.12,null,null,null],
    [356360,"2022-09-05T22:40:00",30.31,"251",160,0.12,null,2.08,null,null,null],
    [356361,"2022-09-05T22:50:00",30.31,"252",160,0.12,null,2.03,null,null,null],
    [356362,"2022-09-05T23:00:00",30.3,"252",160,0.12,null,2.01,null,null,null],
    [356363,"2022-09-05T23:10:00",30.3,"251",160,0.12,null,1.97,null,null,null],
    [356364,"2022-09-05T23:20:00",30.3,"251",160,0.12,null,1.95,null,null,null],
    [356365,"2022-09-05T23:30:00",30.3,"251",160,0.12,null,1.92,null,null,null],
    [356366,"2022-09-05T23:40:00",30.3,"251",160,0.12,null,1.92,null,null,null],
    [356367,"2022-09-05T23:50:00",30.3,"251",160,0.12,null,1.89,null,null,null],
    [356368,"2022-09-05T23:54:00",30.3,"251",164,0.12,null,1.889,null,null,null],
    [356369,"2022-09-06T00:00:00",30.31,"250",160,0.12,null,1.87,null,null,null],
    [356370,"2022-09-06T00:10:00",30.31,"250",160,0.12,null,1.84,null,null,null],
    [356371,"2022-09-06T00:20:00",30.31,"250",160,0.12,null,1.82,null,null,null],
    [356372,"2022-09-06T00:30:00",30.32,"249",160,0.12,null,1.79,null,null,null],
    [356373,"2022-09-06T00:40:00",30.32,"248",160,0.12,null,1.76,null,null,null],
    [356374,"2022-09-06T00:50:00",30.31,"250",160,0.12,null,1.73,null,null,null],
    [356375,"2022-09-06T01:00:00",30.32,"249",160,0.12,null,1.7,null,null,null],
    [356376,"2022-09-06T01:10:00",30.32,"249",160,0.12,null,1.67,null,null,null],
    [356377,"2022-09-06T01:20:00",30.32,"249",160,0.12,null,1.63,null,null,null],
    [356378,"2022-09-06T01:30:00",30.32,"249",160,0.12,null,1.6,null,null,null],
    [356379,"2022-09-06T01:40:00",30.32,"249",160,0.12,null,1.56,null,null,null],
    [356380,"2022-09-06T01:50:00",30.32,"249",160,0.12,null,1.52,null,null,null],
    [356381,"2022-09-06T02:00:00",30.33,"249",160,0.12,null,1.48,null,null,null],
    [356382,"2022-09-06T02:10:00",30.33,"248",160,0.12,null,1.45,null,null,null],
    [356383,"2022-09-06T02:20:00",30.33,"248",160,0.12,null,1.41,null,null,null],
    [356384,"2022-09-06T02:30:00",30.33,"248",160,0.12,null,1.38,null,null,null],
    [356385,"2022-09-06T02:40:00",30.33,"247",160,0.12,null,1.35,null,null,null],
    [356386,"2022-09-06T02:50:00",30.32,"248",160,0.12,null,1.3,null,null,null],
    [356387,"2022-09-06T03:00:00",30.33,"247",160,0.12,null,1.27,null,null,null],
    [356388,"2022-09-06T03:10:00",30.33,"252",160,0.12,null,1.24,null,null,null],
    [356389,"2022-09-06T03:20:00",30.33,"250",160,0.12,null,1.21,null,null,null],
    [356390,"2022-09-06T03:30:00",30.33,"250",160,0.12,null,1.18,null,null,null],
    [356391,"2022-09-06T03:40:00",30.33,"250",160,0.12,null,1.15,null,null,null],
    [356392,"2022-09-06T03:50:00",30.33,"251",160,0.12,null,1.14,null,null,null],
    [356393,"2022-09-06T04:00:00",30.34,"248",160,0.12,null,1.09,null,null,null],
    [356394,"2022-09-06T04:10:00",30.34,"250",160,0.12,null,1.06,null,null,null],
    [356395,"2022-09-06T04:20:00",30.34,"252",160,0.12,null,1.03,null,null,null],
    [356396,"2022-09-06T04:30:00",30.33,"252",160,0.12,null,1,null,null,null],
    [356397,"2022-09-06T04:40:00",30.34,"250",160,0.12,null,0.97,null,null,null],
    [356398,"2022-09-06T04:50:00",30.34,"251",160,0.12,null,0.94,null,null,null],
    [356399,"2022-09-06T04:54:00",30.34,"251",164,0.12,null,0.939,null,null,null],
    [356400,"2022-09-06T05:00:00",30.33,"252",160,0.12,null,0.92,null,null,null],
    [356401,"2022-09-06T05:10:00",30.35,"252",160,0.12,null,0.9,null,null,null],
    [356402,"2022-09-06T05:20:00",30.34,"252",160,0.12,null,0.87,null,null,null],
    [356403,"2022-09-06T05:30:00",30.34,"252",160,0.12,null,0.85,null,null,null],
    [356404,"2022-09-06T05:40:00",30.33,"253",170,0.12,null,0.83,null,null,null],
    [356405,"2022-09-06T05:50:00",30.31,"256",170,0.12,null,0.81,null,null,null],
    [356406,"2022-09-06T06:00:00",30.32,"257",170,0.12,null,0.82,null,null,null],
    [356407,"2022-09-06T06:10:00",30.33,"254",170,0.12,null,0.77,null,null,null],
    [356408,"2022-09-06T06:20:00",30.33,"255",170,0.12,null,0.76,null,null,null],
    [356409,"2022-09-06T06:30:00",30.33,"256",170,0.12,null,0.74,null,null,null],
    [356410,"2022-09-06T06:40:00",30.33,"256",170,0.12,null,0.72,null,null,null],
    [356411,"2022-09-06T06:50:00",30.33,"258",170,0.12,null,0.7,null,null,null],
    [356412,"2022-09-06T07:00:00",30.31,"260",170,0.12,null,0.7,null,null,null],
    [356413,"2022-09-06T07:10:00",30.31,"263",170,0.12,null,0.69,null,null,null],
    [356414,"2022-09-06T07:20:00",30.33,"259",170,0.12,null,0.69,null,null,null],
    [356415,"2022-09-06T07:30:00",30.31,"263",170,0.12,null,0.69,null,null,null],
    [356416,"2022-09-06T07:40:00",30.32,"261",170,0.12,null,0.67,null,null,null],
    [356417,"2022-09-06T07:50:00",30.32,"263",170,0.12,null,0.67,null,null,null],
    [356418,"2022-09-06T08:00:00",30.32,"263",170,0.12,null,0.68,null,null,null],
    [356419,"2022-09-06T08:10:00",30.32,"263",170,0.12,null,0.67,null,null,null],
    [356420,"2022-09-06T08:20:00",30.32,"264",170,0.12,null,0.67,null,null,null],
    [356421,"2022-09-06T08:30:00",30.33,"263",170,0.12,null,0.67,null,null,null],
    [356422,"2022-09-06T08:40:00",30.32,"265",170,0.12,null,0.68,null,null,null],
    [356423,"2022-09-06T08:50:00",30.33,"264",170,0.12,null,0.71,null,null,null],
    [356424,"2022-09-06T09:00:00",30.33,"265",170,0.12,null,0.76,null,null,null],
    [356425,"2022-09-06T09:10:00",30.31,"269",180,0.13,null,0.8,null,null,null],
    [356426,"2022-09-06T09:20:00",30.31,"269",180,0.13,null,0.84,null,null,null],
    [356427,"2022-09-06T09:30:00",30.32,"269",180,0.13,null,0.89,null,null,null],
    [356428,"2022-09-06T09:40:00",30.33,"270",180,0.13,null,0.92,null,null,null],
    [356429,"2022-09-06T09:50:00",30.34,"270",180,0.13,null,0.93,null,null,null],
    [356430,"2022-09-06T10:00:00",30.34,"270",180,0.13,null,0.97,null,null,null],
    [356431,"2022-09-06T10:10:00",30.35,"270",180,0.13,null,0.99,null,null,null],
    [356432,"2022-09-06T10:20:00",30.36,"270",180,0.13,null,1.02,null,null,null],
    [356433,"2022-09-06T10:30:00",30.37,"270",180,0.13,null,1.05,null,null,null],
    [356434,"2022-09-06T10:40:00",30.39,"270",180,0.13,null,1.09,null,null,null],
    [356435,"2022-09-06T10:50:00",30.39,"269",180,0.13,null,1.13,null,null,null],
    [356436,"2022-09-06T11:00:00",30.4,"269",180,0.13,null,1.19,null,null,null],
    [356437,"2022-09-06T11:10:00",30.42,"269",180,0.13,null,1.25,null,null,null],
    [356438,"2022-09-06T11:20:00",30.42,"269",180,0.13,null,1.31,null,null,null],
    [356439,"2022-09-06T11:30:00",30.44,"269",180,0.13,null,1.34,null,null,null],
    [356440,"2022-09-06T11:40:00",30.46,"269",180,0.13,null,1.4,null,null,null],
    [356441,"2022-09-06T11:50:00",30.46,"268",170,0.13,null,1.47,null,null,null],
    [356442,"2022-09-06T12:00:00",30.48,"269",180,0.13,null,1.55,null,null,null],
    [356443,"2022-09-06T12:10:00",30.47,"268",170,0.13,null,1.61,null,null,null],
    [356444,"2022-09-06T12:20:00",30.47,"268",170,0.13,null,1.68,null,null,null],
    [356445,"2022-09-06T12:30:00",30.48,"268",170,0.13,null,1.74,null,null,null],
    [356446,"2022-09-06T12:40:00",30.48,"268",170,0.13,null,1.81,null,null,null],
    [356447,"2022-09-06T12:50:00",30.56,"267",170,0.13,null,1.88,null,null,null],
    [356448,"2022-09-06T13:00:00",30.51,"267",170,0.13,null,1.95,null,null,null],
    [356449,"2022-09-06T13:10:00",30.54,"268",170,0.13,null,2.01,null,null,null],
    [356450,"2022-09-06T13:20:00",30.51,"267",170,0.13,null,2.05,null,null,null],
    [356451,"2022-09-06T13:30:00",30.57,"267",170,0.13,null,2.12,null,null,null],
    [356452,"2022-09-06T13:40:00",30.6,"267",170,0.13,null,2.16,null,null,null],
    [356453,"2022-09-06T13:50:00",30.53,"267",170,0.13,null,2.17,null,null,null],
    [356454,"2022-09-06T14:00:00",30.55,"266",170,0.12,null,2.19,null,null,null],
    [356455,"2022-09-06T14:10:00",30.54,"265",170,0.12,null,2.22,null,null,null],
    [356456,"2022-09-06T14:20:00",30.54,"266",170,0.13,null,2.25,null,null,null],
    [356457,"2022-09-06T14:30:00",30.56,"267",170,0.13,null,2.28,null,null,null],
    [356458,"2022-09-06T14:40:00",30.55,"266",170,0.13,null,2.32,null,null,null],
    [356459,"2022-09-06T14:50:00",30.57,"267",170,0.13,null,2.36,null,null,null],
    [356460,"2022-09-06T15:00:00",30.53,"267",170,0.13,null,2.39,null,null,null],
    [356461,"2022-09-06T15:10:00",30.57,"267",170,0.13,null,2.43,null,null,null],
    [356462,"2022-09-06T15:20:00",30.56,"266",170,0.12,null,2.47,null,null,null],
    [356463,"2022-09-06T15:30:00",30.56,"265",170,0.12,null,2.48,null,null,null],
    [356464,"2022-09-06T15:40:00",30.56,"265",170,0.12,null,2.5,null,null,null],
    [356465,"2022-09-06T15:50:00",30.55,"265",170,0.12,null,2.52,null,null,null],
    [356466,"2022-09-06T16:00:00",30.56,"265",170,0.12,null,2.54,null,null,null],
    [356467,"2022-09-06T16:10:00",30.55,"265",170,0.12,null,2.55,null,null,null],
    [356468,"2022-09-06T16:20:00",30.55,"265",170,0.12,null,2.59,null,null,null],
    [356469,"2022-09-06T16:30:00",30.55,"265",170,0.12,null,2.61,null,null,null],
    [356470,"2022-09-06T16:40:00",30.55,"265",170,0.12,null,2.63,null,null,null],
    [356471,"2022-09-06T16:50:00",30.54,"265",170,0.12,null,2.65,null,null,null],
    [356472,"2022-09-06T17:00:00",30.54,"265",170,0.12,null,2.68,null,null,null],
    [356473,"2022-09-06T17:10:00",30.54,"264",170,0.12,null,2.69,null,null,null],
    [356474,"2022-09-06T17:20:00",30.53,"264",170,0.12,null,2.68,null,null,null],
    [356475,"2022-09-06T17:30:00",30.53,"264",170,0.12,null,2.69,null,null,null],
    [356476,"2022-09-06T17:40:00",30.53,"265",170,0.12,null,2.69,null,null,null],
    [356477,"2022-09-06T17:50:00",30.52,"264",170,0.12,null,2.68,null,null,null],
    [356478,"2022-09-06T18:00:00",30.52,"265",170,0.12,null,2.68,null,null,null],
    [356479,"2022-09-06T18:10:00",30.51,"264",170,0.12,null,2.67,null,null,null],
    [356480,"2022-09-06T18:20:00",30.51,"264",170,0.12,null,2.65,null,null,null],
    [356481,"2022-09-06T18:30:00",30.51,"264",170,0.12,null,2.63,null,null,null],
    [356482,"2022-09-06T18:40:00",30.5,"264",170,0.12,null,2.6,null,null,null],
    [356483,"2022-09-06T18:50:00",30.5,"264",170,0.12,null,2.58,null,null,null],
    [356484,"2022-09-06T19:00:00",30.5,"264",170,0.12,null,2.54,null,null,null],
    [356485,"2022-09-06T19:10:00",30.5,"264",170,0.12,null,2.5,null,null,null],
    [356486,"2022-09-06T19:20:00",30.49,"265",170,0.12,null,2.48,null,null,null],
    [356487,"2022-09-06T19:30:00",30.49,"265",170,0.12,null,2.45,null,null,null],
    [356488,"2022-09-06T19:40:00",30.48,"265",170,0.12,null,2.44,null,null,null],
    [356489,"2022-09-06T19:50:00",30.48,"266",170,0.13,null,2.48,null,null,null],
    [356490,"2022-09-06T20:00:00",30.48,"266",170,0.13,null,2.47,null,null,null],
    [356491,"2022-09-06T20:10:00",30.48,"266",170,0.13,null,2.47,null,null,null],
    [356492,"2022-09-06T20:20:00",30.48,"266",170,0.13,null,2.45,null,null,null],
    [356493,"2022-09-06T20:30:00",30.47,"266",170,0.13,null,2.43,null,null,null],
    [356494,"2022-09-06T20:40:00",30.48,"265",170,0.12,null,2.4,null,null,null],
    [356495,"2022-09-06T20:50:00",null,null,null,null,null,2.38,null,null,null],
    [356496,"2022-09-06T21:00:00",null,null,null,null,null,2.37,null,null,null],
    [356497,"2022-09-06T21:10:00",30.47,"264",170,0.12,null,2.36,null,null,null],
    [356498,"2022-09-06T21:20:00",30.46,"263",170,0.12,null,2.37,null,null,null],
    [356499,"2022-09-06T21:30:00",30.46,"264",170,0.12,null,2.37,null,null,null],
    [356500,"2022-09-06T21:40:00",30.43,"263",170,0.12,null,2.35,null,null,null],
    [356501,"2022-09-06T21:50:00",30.43,"263",170,0.12,null,2.35,null,null,null],
    [356502,"2022-09-06T22:00:00",30.43,"264",170,0.12,null,2.35,null,null,null],
    [356503,"2022-09-06T22:10:00",30.42,"263",170,0.12,null,2.32,null,null,null],
    [356504,"2022-09-06T22:20:00",30.43,"263",170,0.12,null,2.3,null,null,null],
    [356505,"2022-09-06T22:30:00",30.43,"260",170,0.12,null,2.27,null,null,null],
    [356506,"2022-09-06T22:40:00",30.44,"260",170,0.12,null,2.24,null,null,null],
    [356507,"2022-09-06T22:50:00",30.44,"262",170,0.12,null,2.21,null,null,null],
    [356508,"2022-09-06T23:00:00",30.45,"260",170,0.12,null,2.18,null,null,null],
    [356509,"2022-09-06T23:10:00",30.45,"260",170,0.12,null,2.14,null,null,null],
    [356510,"2022-09-06T23:20:00",30.45,"259",170,0.12,null,2.11,null,null,null],
    [356511,"2022-09-06T23:30:00",30.45,"258",170,0.12,null,2.08,null,null,null],
    [356512,"2022-09-06T23:40:00",30.46,"257",170,0.12,null,2.05,null,null,null],
    [356513,"2022-09-06T23:50:00",30.45,"258",170,0.12,null,2.03,null,null,null],
    [356514,"2022-09-06T23:54:00",30.45,"259",169,0.12,null,2.029,null,null,null],
    [356515,"2022-09-07T00:00:00",30.46,"256",170,0.12,null,2.01,null,null,null],
    [356516,"2022-09-07T00:10:00",30.46,"256",170,0.12,null,2,null,null,null],
    [356517,"2022-09-07T00:20:00",30.44,"257",170,0.12,null,1.97,null,null,null],
    [356518,"2022-09-07T00:40:00",30.45,"257",170,0.12,null,1.92,null,null,null],
    [356519,"2022-09-07T00:50:00",30.43,"258",170,0.12,null,1.9,null,null,null],
    [356520,"2022-09-07T01:00:00",30.43,"258",170,0.12,null,1.87,null,null,null],
    [356521,"2022-09-07T01:10:00",30.42,"259",170,0.12,null,1.79,null,null,null],
    [356522,"2022-09-07T01:20:00",30.4,"259",170,0.12,null,1.76,null,null,null],
    [356523,"2022-09-07T01:30:00",30.39,"259",170,0.12,null,1.73,null,null,null],
    [356524,"2022-09-07T01:40:00",30.38,"260",170,0.12,null,1.71,null,null,null],
    [356525,"2022-09-07T01:50:00",30.37,"260",170,0.12,null,1.7,null,null,null],
    [356526,"2022-09-07T02:00:00",30.37,"261",170,0.12,null,1.67,null,null,null],
    [356527,"2022-09-07T02:10:00",30.36,"262",170,0.12,null,1.65,null,null,null],
    [356528,"2022-09-07T02:20:00",30.37,"262",170,0.12,null,1.62,null,null,null],
    [356529,"2022-09-07T02:30:00",30.37,"262",170,0.12,null,1.58,null,null,null],
    [356530,"2022-09-07T02:40:00",30.37,"262",170,0.12,null,1.55,null,null,null],
    [356531,"2022-09-07T02:50:00",30.37,"262",170,0.12,null,1.53,null,null,null],
    [356532,"2022-09-07T03:00:00",30.38,"261",170,0.12,null,1.51,null,null,null],
    [356533,"2022-09-07T03:10:00",30.39,"259",170,0.12,null,1.47,null,null,null],
    [356534,"2022-09-07T03:20:00",30.39,"257",170,0.12,null,1.44,null,null,null],
    [356535,"2022-09-07T03:30:00",30.39,"258",170,0.12,null,1.42,null,null,null],
    [356536,"2022-09-07T03:40:00",30.38,"259",170,0.12,null,1.39,null,null,null],
    [356537,"2022-09-07T03:50:00",30.39,"259",170,0.12,null,1.37,null,null,null],
    [356538,"2022-09-07T04:00:00",30.38,"259",170,0.12,null,1.32,null,null,null],
    [356539,"2022-09-07T04:10:00",30.38,"259",170,0.12,null,1.32,null,null,null],
    [356540,"2022-09-07T04:20:00",30.37,"259",170,0.12,null,1.29,null,null,null],
    [356541,"2022-09-07T04:30:00",30.36,"259",170,0.12,null,1.25,null,null,null],
    [356542,"2022-09-07T04:40:00",30.36,"258",170,0.12,null,1.23,null,null,null],
    [356543,"2022-09-07T04:50:00",30.35,"256",170,0.12,null,1.21,null,null,null],
    [356544,"2022-09-07T04:54:00",30.35,"257",168,0.12,null,1.209,null,null,null],
    [356545,"2022-09-07T05:00:00",30.34,"255",170,0.12,null,1.19,null,null,null],
    [356546,"2022-09-07T05:10:00",30.33,"254",170,0.12,null,1.17,null,null,null],
    [356547,"2022-09-07T05:20:00",30.32,"254",170,0.12,null,1.15,null,null,null],
    [356548,"2022-09-07T05:30:00",30.31,"254",170,0.12,null,1.13,null,null,null],
    [356549,"2022-09-07T05:40:00",30.31,"254",170,0.12,null,1.12,null,null,null],
    [356550,"2022-09-07T05:50:00",30.31,"253",160,0.12,null,1.11,null,null,null],
    [356551,"2022-09-07T06:00:00",30.31,"253",160,0.12,null,1.08,null,null,null],
    [356552,"2022-09-07T06:10:00",30.3,"253",160,0.12,null,1.06,null,null,null],
    [356553,"2022-09-07T06:20:00",30.3,"253",160,0.12,null,1.05,null,null,null],
    [356554,"2022-09-07T06:30:00",30.3,"252",160,0.12,null,1.02,null,null,null],
    [356555,"2022-09-07T06:40:00",30.3,"253",160,0.12,null,1.01,null,null,null],
    [356556,"2022-09-07T06:50:00",30.29,"252",160,0.12,null,0.98,null,null,null],
    [356557,"2022-09-07T07:00:00",30.29,"253",170,0.12,null,0.97,null,null,null],
    [356558,"2022-09-07T07:10:00",30.29,"254",170,0.12,null,0.93,null,null,null],
    [356559,"2022-09-07T07:20:00",30.27,"256",170,0.12,null,0.93,null,null,null],
    [356560,"2022-09-07T07:30:00",30.27,"257",170,0.12,null,0.92,null,null,null],
    [356561,"2022-09-07T07:40:00",30.26,"259",170,0.12,null,0.9,null,null,null],
    [356562,"2022-09-07T07:50:00",30.25,"261",170,0.12,null,0.9,null,null,null],
    [356563,"2022-09-07T08:00:00",30.24,"263",170,0.12,null,0.89,null,null,null],
    [356564,"2022-09-07T08:10:00",30.24,"264",170,0.12,null,0.87,null,null,null],
    [356565,"2022-09-07T08:20:00",30.24,"264",170,0.12,null,0.85,null,null,null],
    [356566,"2022-09-07T08:30:00",30.23,"265",170,0.12,null,0.86,null,null,null],
    [356567,"2022-09-07T08:40:00",30.23,"266",170,0.12,null,0.84,null,null,null],
    [356568,"2022-09-07T08:50:00",30.25,"265",170,0.12,null,0.83,null,null,null],
    [356569,"2022-09-07T09:00:00",30.26,"265",170,0.12,null,0.82,null,null,null],
    [356570,"2022-09-07T09:10:00",30.26,"265",170,0.12,null,0.82,null,null,null],
    [356571,"2022-09-07T09:20:00",30.28,"263",170,0.12,null,0.81,null,null,null],
    [356572,"2022-09-07T09:30:00",30.27,"263",170,0.12,null,0.83,null,null,null],
    [356573,"2022-09-07T09:40:00",30.27,"262",170,0.12,null,0.81,null,null,null],
    [356574,"2022-09-07T09:50:00",30.26,"263",170,0.12,null,0.82,null,null,null],
    [356575,"2022-09-07T10:00:00",30.24,"263",170,0.12,null,0.82,null,null,null],
    [356576,"2022-09-07T10:10:00",30.25,"263",170,0.12,null,0.85,null,null,null],
    [356577,"2022-09-07T10:20:00",30.27,"263",170,0.12,null,0.84,null,null,null],
    [356578,"2022-09-07T10:30:00",30.27,"262",170,0.12,null,0.86,null,null,null],
    [356579,"2022-09-07T10:40:00",30.27,"261",170,0.12,null,0.9,null,null,null],
    [356580,"2022-09-07T10:50:00",30.25,"265",170,0.12,null,0.93,null,null,null],
    [356581,"2022-09-07T11:00:00",30.25,"266",170,0.13,null,0.94,null,null,null],
    [356582,"2022-09-07T11:10:00",30.25,"266",170,0.13,null,0.95,null,null,null],
    [356583,"2022-09-07T11:20:00",30.25,"267",170,0.13,null,0.96,null,null,null],
    [356584,"2022-09-07T11:30:00",30.26,"267",170,0.13,null,0.95,null,null,null],
    [356585,"2022-09-07T11:40:00",30.26,"268",170,0.13,null,0.97,null,null,null],
    [356586,"2022-09-07T11:50:00",30.27,"268",180,0.13,null,0.99,null,null,null],
    [356587,"2022-09-07T12:00:00",30.28,"268",170,0.13,null,1.02,null,null,null],
    [356588,"2022-09-07T12:10:00",30.28,"269",180,0.13,null,1.06,null,null,null],
    [356589,"2022-09-07T12:20:00",30.29,"269",180,0.13,null,1.1,null,null,null],
    [356590,"2022-09-07T12:30:00",30.3,"269",180,0.13,null,1.13,null,null,null],
    [356591,"2022-09-07T12:40:00",30.29,"269",180,0.13,null,1.17,null,null,null],
    [356592,"2022-09-07T12:50:00",30.3,"274",180,0.13,null,1.23,null,null,null],
    [356593,"2022-09-07T13:00:00",30.31,"270",180,0.13,null,1.28,null,null,null],
    [356594,"2022-09-07T13:10:00",30.33,"269",180,0.13,null,1.34,null,null,null],
    [356595,"2022-09-07T13:20:00",30.34,"269",180,0.13,null,1.39,null,null,null],
    [356596,"2022-09-07T13:30:00",30.34,"269",180,0.13,null,1.46,null,null,null],
    [356597,"2022-09-07T13:40:00",30.35,"269",180,0.13,null,1.52,null,null,null],
    [356598,"2022-09-07T13:50:00",30.38,"269",180,0.13,null,1.58,null,null,null],
    [356599,"2022-09-07T14:00:00",30.36,"268",170,0.13,null,1.65,null,null,null],
    [356600,"2022-09-07T14:10:00",30.37,"268",170,0.13,null,1.72,null,null,null],
    [356601,"2022-09-07T14:20:00",30.4,"268",170,0.13,null,1.8,null,null,null],
    [356602,"2022-09-07T14:30:00",30.4,"268",170,0.13,null,1.89,null,null,null],
    [356603,"2022-09-07T14:40:00",30.39,"267",170,0.13,null,1.97,null,null,null],
    [356604,"2022-09-07T14:50:00",30.39,"267",170,0.13,null,2.07,null,null,null],
    [356605,"2022-09-07T15:00:00",30.39,"267",170,0.13,null,2.12,null,null,null],
    [356606,"2022-09-07T15:10:00",30.42,"267",170,0.13,null,2.17,null,null,null],
    [356607,"2022-09-07T15:20:00",30.4,"267",170,0.13,null,2.24,null,null,null],
    [356608,"2022-09-07T15:30:00",30.41,"267",170,0.13,null,2.29,null,null,null],
    [356609,"2022-09-07T15:40:00",30.42,"266",170,0.13,null,2.35,null,null,null],
    [356610,"2022-09-07T15:50:00",30.42,"266",170,0.12,null,2.4,null,null,null],
    [356611,"2022-09-07T16:00:00",30.43,"266",170,0.13,null,2.45,null,null,null],
    [356612,"2022-09-07T16:10:00",30.43,"266",170,0.12,null,2.48,null,null,null],
    [356613,"2022-09-07T16:20:00",30.42,"266",170,0.12,null,2.52,null,null,null],
    [356614,"2022-09-07T16:30:00",30.41,"266",170,0.12,null,2.55,null,null,null],
    [356615,"2022-09-07T16:40:00",30.41,"266",170,0.12,null,2.59,null,null,null],
    [356616,"2022-09-07T16:50:00",30.4,"266",170,0.13,null,2.63,null,null,null],
    [356617,"2022-09-07T17:00:00",30.41,"266",170,0.13,null,2.67,null,null,null],
    [356618,"2022-09-07T17:10:00",30.4,"266",170,0.13,null,2.7,null,null,null],
    [356619,"2022-09-07T17:20:00",30.4,"266",170,0.12,null,2.72,null,null,null],
    [356620,"2022-09-07T17:30:00",30.4,"266",170,0.12,null,2.76,null,null,null],
    [356621,"2022-09-07T17:40:00",30.4,"266",170,0.12,null,2.79,null,null,null],
    [356622,"2022-09-07T17:50:00",30.39,"266",170,0.13,null,2.82,null,null,null],
    [356623,"2022-09-07T18:00:00",30.39,"266",170,0.12,null,2.85,null,null,null],
    [356624,"2022-09-07T18:10:00",30.38,"265",170,0.12,null,2.85,null,null,null],
    [356625,"2022-09-07T18:20:00",30.38,"266",170,0.12,null,2.86,null,null,null],
    [356626,"2022-09-07T18:30:00",30.38,"265",170,0.12,null,2.85,null,null,null],
    [356627,"2022-09-07T18:40:00",30.37,"265",170,0.12,null,2.85,null,null,null],
    [356628,"2022-09-07T18:50:00",30.36,"265",170,0.12,null,2.84,null,null,null],
    [356629,"2022-09-07T19:00:00",30.37,"265",170,0.12,null,2.83,null,null,null],
    [356630,"2022-09-07T19:10:00",30.36,"265",170,0.12,null,2.82,null,null,null],
    [356631,"2022-09-07T19:20:00",30.36,"265",170,0.12,null,2.79,null,null,null],
    [356632,"2022-09-07T19:30:00",30.35,"265",170,0.12,null,2.78,null,null,null],
    [356633,"2022-09-07T19:40:00",30.34,"265",170,0.12,null,2.75,null,null,null],
    [356634,"2022-09-07T19:50:00",30.34,"265",170,0.12,null,2.74,null,null,null],
    [356635,"2022-09-07T20:00:00",30.33,"265",170,0.12,null,2.71,null,null,null],
    [356636,"2022-09-07T20:10:00",30.33,"265",170,0.12,null,2.68,null,null,null],
    [356637,"2022-09-07T20:20:00",30.32,"265",170,0.12,null,2.65,null,null,null],
    [356638,"2022-09-07T20:30:00",30.28,"266",170,0.13,null,2.61,null,null,null],
    [356639,"2022-09-07T20:40:00",30.28,"267",170,0.13,null,2.57,null,null,null],
    [356640,"2022-09-07T20:50:00",30.28,"274",180,0.13,null,2.55,null,null,null],
    [356641,"2022-09-07T21:00:00",30.28,"274",180,0.13,null,2.53,null,null,null],
    [356642,"2022-09-07T21:10:00",30.28,"274",180,0.13,null,2.51,null,null,null],
    [356643,"2022-09-07T21:20:00",30.28,"273",180,0.13,null,2.49,null,null,null],
    [356644,"2022-09-07T21:30:00",30.28,"272",180,0.13,null,2.48,null,null,null],
    [356645,"2022-09-07T21:40:00",30.27,"270",180,0.13,null,2.44,null,null,null],
    [356646,"2022-09-07T21:50:00",30.27,"272",180,0.13,null,2.4,null,null,null],
    [356647,"2022-09-07T22:00:00",30.27,"270",180,0.13,null,2.35,null,null,null],
    [356648,"2022-09-07T22:10:00",30.27,"270",180,0.13,null,2.32,null,null,null],
    [356649,"2022-09-07T22:20:00",30.26,"270",180,0.13,null,2.28,null,null,null],
    [356650,"2022-09-07T22:30:00",30.26,"269",180,0.13,null,2.26,null,null,null],
    [356651,"2022-09-07T22:40:00",30.25,"262",170,0.12,null,2.22,null,null,null],
    [356652,"2022-09-07T22:50:00",30.25,"271",180,0.13,null,2.18,null,null,null],
    [356653,"2022-09-07T23:00:00",30.24,"270",180,0.13,null,2.15,null,null,null],
    [356654,"2022-09-07T23:10:00",30.24,"270",180,0.13,null,2.14,null,null,null],
    [356655,"2022-09-07T23:20:00",30.23,"270",180,0.13,null,2.13,null,null,null],
    [356656,"2022-09-07T23:30:00",30.23,"270",180,0.13,null,2.13,null,null,null],
    [356657,"2022-09-07T23:40:00",30.22,"271",180,0.13,null,2.08,null,null,null],
    [356658,"2022-09-07T23:50:00",30.21,"272",180,0.13,null,2.07,null,null,null],
    [356659,"2022-09-07T23:54:00",30.21,"273",178,0.13,null,2.073,null,null,null],
    [356660,"2022-09-08T00:00:00",30.21,"269",180,0.13,null,2.05,null,null,null],
    [356661,"2022-09-08T00:10:00",30.21,"272",180,0.13,null,2.02,null,null,null],
    [356662,"2022-09-08T00:20:00",30.21,"272",180,0.13,null,1.99,null,null,null],
    [356663,"2022-09-08T00:30:00",30.2,"271",180,0.13,null,1.98,null,null,null],
    [356664,"2022-09-08T00:40:00",30.2,"274",180,0.13,null,1.94,null,null,null],
    [356665,"2022-09-08T00:50:00",30.2,"276",180,0.13,null,1.91,null,null,null],
    [356666,"2022-09-08T01:00:00",30.21,"276",180,0.13,null,1.9,null,null,null],
    [356667,"2022-09-08T01:10:00",30.21,"270",180,0.13,null,1.88,null,null,null],
    [356668,"2022-09-08T01:20:00",30.21,"270",180,0.13,null,1.83,null,null,null],
    [356669,"2022-09-08T01:30:00",30.21,"269",180,0.13,null,1.81,null,null,null],
    [356670,"2022-09-08T01:40:00",30.2,"269",180,0.13,null,1.79,null,null,null],
    [356671,"2022-09-08T01:50:00",30.2,"270",180,0.13,null,1.77,null,null,null],
    [356672,"2022-09-08T02:00:00",30.21,"269",180,0.13,null,1.76,null,null,null],
    [356673,"2022-09-08T02:10:00",30.21,"269",180,0.13,null,1.74,null,null,null],
    [356674,"2022-09-08T02:20:00",30.2,"269",170,0.13,null,1.73,null,null,null],
    [356675,"2022-09-08T02:30:00",30.2,"269",180,0.13,null,1.72,null,null,null],
    [356676,"2022-09-08T02:40:00",30.19,"268",170,0.13,null,1.73,null,null,null],
    [356677,"2022-09-08T02:50:00",30.18,"270",180,0.13,null,1.72,null,null,null],
    [356678,"2022-09-08T03:00:00",30.18,"269",180,0.13,null,1.71,null,null,null],
    [356679,"2022-09-08T03:10:00",30.17,"269",180,0.13,null,1.7,null,null,null],
    [356680,"2022-09-08T03:20:00",30.15,"271",180,0.13,null,1.69,null,null,null],
    [356681,"2022-09-08T03:30:00",30.15,"271",180,0.13,null,1.66,null,null,null],
    [356682,"2022-09-08T03:40:00",30.14,"271",180,0.13,null,1.64,null,null,null],
    [356683,"2022-09-08T03:50:00",30.14,"270",180,0.13,null,1.64,null,null,null],
    [356684,"2022-09-08T04:00:00",30.14,"269",180,0.13,null,1.6,null,null,null],
    [356685,"2022-09-08T04:10:00",30.14,"270",180,0.13,null,1.57,null,null,null],
    [356686,"2022-09-08T04:20:00",30.14,"270",180,0.13,null,1.54,null,null,null],
    [356687,"2022-09-08T04:30:00",30.15,"269",180,0.13,null,1.5,null,null,null],
    [356688,"2022-09-08T04:40:00",30.15,"269",180,0.13,null,1.47,null,null,null],
    [356689,"2022-09-08T04:50:00",30.16,"265",170,0.12,null,1.45,null,null,null],
    [356690,"2022-09-08T04:54:00",30.16,"266",174,0.12,null,1.45,null,null,null],
    [356691,"2022-09-08T05:00:00",30.17,"259",170,0.12,null,1.44,null,null,null],
    [356692,"2022-09-08T05:10:00",30.18,"258",170,0.12,null,1.4,null,null,null],
    [356693,"2022-09-08T05:20:00",30.18,"258",170,0.12,null,1.38,null,null,null],
    [356694,"2022-09-08T05:30:00",30.18,"258",170,0.12,null,1.35,null,null,null],
    [356695,"2022-09-08T05:40:00",30.19,"258",170,0.12,null,1.32,null,null,null],
    [356696,"2022-09-08T05:50:00",30.19,"258",170,0.12,null,1.27,null,null,null],
    [356697,"2022-09-08T06:00:00",30.18,"258",170,0.12,null,1.24,null,null,null],
    [356698,"2022-09-08T06:10:00",30.19,"266",170,0.13,null,1.21,null,null,null],
    [356699,"2022-09-08T06:20:00",30.19,"265",170,0.12,null,1.19,null,null,null],
    [356700,"2022-09-08T06:30:00",30.19,"267",170,0.13,null,1.17,null,null,null],
    [356701,"2022-09-08T06:40:00",30.19,"260",170,0.12,null,1.15,null,null,null],
    [356702,"2022-09-08T06:50:00",null,null,null,null,null,1.13,null,null,null],
    [356703,"2022-09-08T07:00:00",null,null,null,null,null,1.11,null,null,null],
    [356704,"2022-09-08T07:10:00",30.19,"258",170,0.12,null,1.08,null,null,null],
    [356705,"2022-09-08T07:20:00",30.2,"258",170,0.12,null,1.07,null,null,null],
    [356706,"2022-09-08T07:30:00",30.2,"258",170,0.12,null,1.03,null,null,null],
    [356707,"2022-09-08T07:40:00",30.2,"258",170,0.12,null,1.05,null,null,null],
    [356708,"2022-09-08T07:50:00",30.21,"259",170,0.12,null,1,null,null,null],
    [356709,"2022-09-08T08:00:00",30.21,"259",170,0.12,null,0.97,null,null,null],
    [356710,"2022-09-08T08:10:00",30.21,"259",170,0.12,null,0.95,null,null,null],
    [356711,"2022-09-08T08:20:00",30.22,"260",170,0.12,null,0.92,null,null,null],
    [356712,"2022-09-08T08:30:00",30.22,"261",170,0.12,null,0.9,null,null,null],
    [356713,"2022-09-08T08:40:00",30.23,"262",170,0.12,null,0.88,null,null,null],
    [356714,"2022-09-08T08:50:00",30.22,"264",170,0.12,null,0.86,null,null,null],
    [356715,"2022-09-08T09:00:00",30.23,"264",170,0.12,null,0.83,null,null,null],
    [356716,"2022-09-08T09:10:00",30.23,"266",170,0.12,null,0.82,null,null,null],
    [356717,"2022-09-08T09:20:00",30.24,"267",170,0.13,null,0.8,null,null,null],
    [356718,"2022-09-08T09:30:00",30.24,"268",170,0.13,null,0.78,null,null,null],
    [356719,"2022-09-08T09:40:00",30.24,"268",180,0.13,null,0.76,null,null,null],
    [356720,"2022-09-08T09:50:00",30.24,"269",180,0.13,null,0.74,null,null,null],
    [356721,"2022-09-08T10:00:00",30.24,"269",180,0.13,null,0.73,null,null,null],
    [356722,"2022-09-08T10:10:00",30.23,"270",180,0.13,null,0.72,null,null,null],
    [356723,"2022-09-08T10:20:00",30.24,"268",170,0.13,null,0.69,null,null,null],
    [356724,"2022-09-08T10:30:00",30.25,"267",170,0.13,null,0.65,null,null,null],
    [356725,"2022-09-08T10:40:00",30.24,"268",180,0.13,null,0.68,null,null,null],
    [356726,"2022-09-08T10:50:00",30.26,"267",170,0.13,null,0.68,null,null,null],
    [356727,"2022-09-08T11:00:00",30.26,"267",170,0.13,null,0.66,null,null,null],
    [356728,"2022-09-08T11:10:00",30.27,"267",170,0.13,null,0.66,null,null,null],
    [356729,"2022-09-08T11:20:00",30.26,"268",180,0.13,null,0.66,null,null,null],
    [356730,"2022-09-08T11:30:00",30.26,"268",180,0.13,null,0.66,null,null,null],
    [356731,"2022-09-08T11:40:00",30.26,"268",180,0.13,null,0.67,null,null,null],
    [356732,"2022-09-08T11:50:00",30.26,"269",180,0.13,null,0.71,null,null,null],
    [356733,"2022-09-08T12:00:00",30.25,"272",180,0.13,null,0.73,null,null,null],
    [356734,"2022-09-08T12:10:00",30.24,"274",180,0.13,null,0.77,null,null,null],
    [356735,"2022-09-08T12:20:00",30.24,"275",180,0.13,null,0.81,null,null,null],
    [356736,"2022-09-08T12:30:00",30.24,"276",180,0.13,null,0.84,null,null,null],
    [356737,"2022-09-08T12:40:00",30.25,"276",180,0.13,null,0.85,null,null,null],
    [356738,"2022-09-08T12:50:00",30.25,"276",180,0.13,null,0.9,null,null,null],
    [356739,"2022-09-08T13:00:00",30.25,"277",180,0.13,null,0.93,null,null,null],
    [356740,"2022-09-08T13:10:00",30.24,"278",180,0.13,null,0.99,null,null,null],
    [356741,"2022-09-08T13:20:00",30.25,"278",180,0.13,null,1.06,null,null,null],
    [356742,"2022-09-08T13:30:00",30.24,"278",180,0.13,null,1.13,null,null,null],
    [356743,"2022-09-08T13:40:00",30.24,"278",180,0.13,null,1.22,null,null,null],
    [356744,"2022-09-08T13:50:00",30.24,"278",180,0.13,null,1.32,null,null,null],
    [356745,"2022-09-08T14:00:00",30.24,"278",180,0.13,null,1.41,null,null,null],
    [356746,"2022-09-08T14:10:00",30.23,"277",180,0.13,null,1.51,null,null,null],
    [356747,"2022-09-08T14:20:00",30.23,"277",180,0.13,null,1.59,null,null,null],
    [356748,"2022-09-08T14:30:00",30.23,"277",180,0.13,null,1.68,null,null,null],
    [356749,"2022-09-08T14:40:00",30.23,"277",180,0.13,null,1.76,null,null,null],
    [356750,"2022-09-08T14:50:00",30.22,"277",180,0.13,null,1.86,null,null,null],
    [356751,"2022-09-08T15:00:00",30.23,"277",180,0.13,null,1.95,null,null,null],
    [356752,"2022-09-08T15:10:00",30.22,"276",180,0.13,null,2.06,null,null,null],
    [356753,"2022-09-08T15:20:00",30.22,"276",180,0.13,null,2.13,null,null,null],
    [356754,"2022-09-08T15:30:00",30.22,"275",180,0.13,null,2.23,null,null,null],
    [356755,"2022-09-08T15:40:00",30.22,"275",180,0.13,null,2.28,null,null,null],
    [356756,"2022-09-08T15:50:00",30.23,"274",180,0.13,null,2.32,null,null,null],
    [356757,"2022-09-08T16:00:00",30.23,"273",180,0.13,null,2.36,null,null,null],
    [356758,"2022-09-08T16:10:00",30.24,"273",180,0.13,null,2.38,null,null,null],
    [356759,"2022-09-08T16:20:00",30.23,"273",180,0.13,null,2.41,null,null,null],
    [356760,"2022-09-08T16:30:00",30.24,"273",180,0.13,null,2.47,null,null,null],
    [356761,"2022-09-08T16:40:00",30.23,"273",180,0.13,null,2.51,null,null,null],
    [356762,"2022-09-08T16:50:00",30.22,"273",180,0.13,null,2.57,null,null,null],
    [356763,"2022-09-08T17:00:00",30.23,"273",180,0.13,null,2.64,null,null,null],
    [356764,"2022-09-08T17:10:00",30.22,"272",180,0.13,null,2.68,null,null,null],
    [356765,"2022-09-08T17:20:00",30.23,"272",180,0.13,null,2.71,null,null,null],
    [356766,"2022-09-08T17:30:00",30.22,"271",180,0.13,null,2.73,null,null,null],
    [356767,"2022-09-08T17:40:00",30.22,"271",180,0.13,null,2.76,null,null,null],
    [356768,"2022-09-08T17:50:00",30.21,"271",180,0.13,null,2.76,null,null,null],
    [356769,"2022-09-08T18:00:00",30.21,"271",180,0.13,null,2.77,null,null,null],
    [356770,"2022-09-08T18:10:00",30.21,"271",180,0.13,null,2.8,null,null,null],
    [356771,"2022-09-08T18:20:00",30.21,"271",180,0.13,null,2.8,null,null,null],
    [356772,"2022-09-08T18:40:00",30.2,"271",180,0.13,null,2.85,null,null,null],
    [356773,"2022-09-08T18:50:00",30.2,"271",180,0.13,null,2.86,null,null,null],
    [356774,"2022-09-08T19:00:00",30.2,"271",180,0.13,null,2.87,null,null,null],
    [356775,"2022-09-08T19:10:00",30.2,"271",180,0.13,null,2.87,null,null,null],
    [356776,"2022-09-08T19:20:00",30.2,"271",180,0.13,null,2.85,null,null,null],
    [356777,"2022-09-08T19:30:00",30.19,"271",180,0.13,null,2.82,null,null,null],
    [356778,"2022-09-08T19:40:00",30.19,"272",180,0.13,null,2.78,null,null,null],
    [356779,"2022-09-08T19:50:00",30.19,"272",180,0.13,null,2.75,null,null,null],
    [356780,"2022-09-08T20:00:00",30.18,"272",180,0.13,null,2.71,null,null,null],
    [356781,"2022-09-08T20:10:00",30.19,"273",180,0.13,null,2.68,null,null,null],
    [356782,"2022-09-08T20:20:00",30.17,"275",180,0.13,null,2.64,null,null,null],
    [356783,"2022-09-08T20:30:00",30.17,"275",180,0.13,null,2.6,null,null,null],
    [356784,"2022-09-08T20:40:00",30.16,"275",180,0.13,null,2.56,null,null,null],
    [356785,"2022-09-08T20:50:00",30.16,"275",180,0.13,null,2.55,null,null,null],
    [356786,"2022-09-08T21:00:00",30.17,"274",180,0.13,null,2.52,null,null,null],
    [356787,"2022-09-08T21:10:00",30.17,"274",180,0.13,null,2.5,null,null,null],
    [356788,"2022-09-08T21:20:00",30.18,"274",180,0.13,null,2.48,null,null,null],
    [356789,"2022-09-08T21:30:00",30.17,"275",180,0.13,null,2.45,null,null,null],
    [356790,"2022-09-08T21:40:00",30.17,"275",180,0.13,null,2.4,null,null,null],
    [356791,"2022-09-08T21:50:00",30.17,"276",180,0.13,null,2.37,null,null,null],
    [356792,"2022-09-08T22:00:00",30.17,"276",180,0.13,null,2.33,null,null,null],
    [356793,"2022-09-08T22:10:00",30.16,"275",180,0.13,null,2.31,null,null,null],
    [356794,"2022-09-08T22:20:00",30.16,"277",180,0.13,null,2.25,null,null,null],
    [356795,"2022-09-08T22:30:00",30.16,"277",180,0.13,null,2.22,null,null,null],
    [356796,"2022-09-08T22:40:00",30.15,"275",180,0.13,null,2.2,null,null,null],
    [356797,"2022-09-08T22:50:00",30.16,"273",180,0.13,null,2.17,null,null,null],
    [356798,"2022-09-08T23:00:00",30.16,"272",180,0.13,null,2.14,null,null,null],
    [356799,"2022-09-08T23:10:00",30.15,"271",180,0.13,null,2.12,null,null,null],
    [356800,"2022-09-08T23:20:00",30.15,"271",180,0.13,null,2.09,null,null,null],
    [356801,"2022-09-08T23:30:00",30.14,"271",180,0.13,null,2.06,null,null,null],
    [356802,"2022-09-08T23:40:00",30.15,"270",180,0.13,null,2.05,null,null,null],
    [356803,"2022-09-08T23:50:00",30.15,"270",180,0.13,null,2.02,null,null,null],
    [356804,"2022-09-08T23:54:00",30.15,"270",176,0.13,null,2.022,null,null,null],
    [356805,"2022-09-09T00:00:00",30.15,"268",170,0.13,null,2,null,null,null],
    [356806,"2022-09-09T00:10:00",30.15,"267",170,0.13,null,1.97,null,null,null],
    [356807,"2022-09-09T00:20:00",30.15,"266",170,0.13,null,1.99,null,null,null],
    [356808,"2022-09-09T00:30:00",30.15,"265",170,0.12,null,1.95,null,null,null],
    [356809,"2022-09-09T00:40:00",30.15,"265",170,0.12,null,1.93,null,null,null],
    [356810,"2022-09-09T00:50:00",30.14,"265",170,0.12,null,1.91,null,null,null],
    [356811,"2022-09-09T01:00:00",30.14,"265",170,0.12,null,1.91,null,null,null],
    [356812,"2022-09-09T01:10:00",30.13,"267",174,0.13,null,1.902,null,null,null],
    [356813,"2022-09-09T01:20:00",30.12,"267",170,0.13,null,1.88,null,null,null],
    [356814,"2022-09-09T01:30:00",30.11,"266",170,0.13,null,1.88,null,null,null],
    [356815,"2022-09-09T01:40:00",30.1,"266",170,0.13,null,1.86,null,null,null],
    [356816,"2022-09-09T01:50:00",30.09,"267",170,0.13,null,1.85,null,null,null],
    [356817,"2022-09-09T02:00:00",30.08,"265",170,0.13,null,1.85,null,null,null],
    [356818,"2022-09-09T02:10:00",30.07,"266",170,0.13,null,1.85,null,null,null],
    [356819,"2022-09-09T02:20:00",30.06,"266",170,0.13,null,1.87,null,null,null],
    [356820,"2022-09-09T02:30:00",30.04,"266",170,0.12,null,1.88,null,null,null],
    [356821,"2022-09-09T02:40:00",30.03,"267",170,0.13,null,1.89,null,null,null],
    [356822,"2022-09-09T02:50:00",30.02,"267",170,0.13,null,1.91,null,null,null],
    [356823,"2022-09-09T03:00:00",30.01,"267",170,0.13,null,1.91,null,null,null],
    [356824,"2022-09-09T03:10:00",30,"267",170,0.13,null,1.92,null,null,null],
    [356825,"2022-09-09T03:20:00",29.99,"267",170,0.13,null,1.93,null,null,null],
    [356826,"2022-09-09T03:30:00",29.96,"266",170,0.13,null,1.94,null,null,null],
    [356827,"2022-09-09T03:40:00",29.95,"265",170,0.12,null,1.93,null,null,null],
    [356828,"2022-09-09T03:50:00",29.95,"266",170,0.13,null,1.92,null,null,null],
    [356829,"2022-09-09T04:00:00",29.94,"265",170,0.12,null,1.91,null,null,null],
    [356830,"2022-09-09T04:10:00",29.94,"264",170,0.12,null,1.91,null,null,null],
    [356831,"2022-09-09T04:20:00",29.94,"264",170,0.12,null,1.92,null,null,null],
    [356832,"2022-09-09T04:30:00",29.94,"264",170,0.12,null,1.9,null,null,null],
    [356833,"2022-09-09T04:40:00",29.96,"263",170,0.12,null,1.89,null,null,null],
    [356834,"2022-09-09T04:50:00",29.96,"263",170,0.12,null,1.88,null,null,null],
    [356835,"2022-09-09T04:54:00",29.96,"264",172,0.12,null,1.876,null,null,null],
    [356836,"2022-09-09T05:00:00",29.97,"262",170,0.12,null,1.86,null,null,null],
    [356837,"2022-09-09T05:10:00",29.98,"261",170,0.12,null,1.83,null,null,null],
    [356838,"2022-09-09T05:20:00",29.99,"260",170,0.12,null,1.8,null,null,null],
    [356839,"2022-09-09T05:30:00",30,"260",170,0.12,null,1.79,null,null,null],
    [356840,"2022-09-09T05:40:00",30,"260",170,0.12,null,1.75,null,null,null],
    [356841,"2022-09-09T05:50:00",30.01,"259",170,0.12,null,1.71,null,null,null],
    [356842,"2022-09-09T06:00:00",30.01,"259",170,0.12,null,1.68,null,null,null],
    [356843,"2022-09-09T06:10:00",30.01,"259",170,0.12,null,1.64,null,null,null],
    [356844,"2022-09-09T06:20:00",30.01,"259",170,0.12,null,1.61,null,null,null],
    [356845,"2022-09-09T06:30:00",30.01,"259",170,0.12,null,1.57,null,null,null],
    [356846,"2022-09-09T06:40:00",30.02,"258",170,0.12,null,1.54,null,null,null],
    [356847,"2022-09-09T06:50:00",30.02,"258",170,0.12,null,1.49,null,null,null],
    [356848,"2022-09-09T07:00:00",30.02,"258",170,0.12,null,1.46,null,null,null],
    [356849,"2022-09-09T07:10:00",30.03,"258",170,0.12,null,1.42,null,null,null],
    [356850,"2022-09-09T07:20:00",30.03,"258",170,0.12,null,1.38,null,null,null],
    [356851,"2022-09-09T07:30:00",30.03,"258",170,0.12,null,1.34,null,null,null],
    [356852,"2022-09-09T07:40:00",30.04,"258",170,0.12,null,1.32,null,null,null],
    [356853,"2022-09-09T07:50:00",30.03,"258",170,0.12,null,1.28,null,null,null],
    [356854,"2022-09-09T08:00:00",30.04,"258",170,0.12,null,1.24,null,null,null],
    [356855,"2022-09-09T08:10:00",30.04,"257",170,0.12,null,1.21,null,null,null],
    [356856,"2022-09-09T08:20:00",30.04,"258",170,0.12,null,1.18,null,null,null],
    [356857,"2022-09-09T08:30:00",30.03,"258",170,0.12,null,1.14,null,null,null],
    [356858,"2022-09-09T08:40:00",30.03,"259",170,0.12,null,1.12,null,null,null],
    [356859,"2022-09-09T08:50:00",30.04,"258",170,0.12,null,1.08,null,null,null],
    [356860,"2022-09-09T09:00:00",30.04,"258",170,0.12,null,1.03,null,null,null],
    [356861,"2022-09-09T09:10:00",30.04,"260",170,0.12,null,1.02,null,null,null],
    [356862,"2022-09-09T09:20:00",30.04,"260",170,0.12,null,0.99,null,null,null],
    [356863,"2022-09-09T09:30:00",30.04,"262",170,0.12,null,0.95,null,null,null],
    [356864,"2022-09-09T09:40:00",30.05,"262",170,0.12,null,0.92,null,null,null],
    [356865,"2022-09-09T09:50:00",30.07,"261",170,0.12,null,0.91,null,null,null],
    [356866,"2022-09-09T10:00:00",30.05,"263",170,0.12,null,0.89,null,null,null],
    [356867,"2022-09-09T10:10:00",30.06,"263",170,0.12,null,0.86,null,null,null],
    [356868,"2022-09-09T10:20:00",30.05,"266",170,0.12,null,0.86,null,null,null],
    [356869,"2022-09-09T10:30:00",30.06,"266",170,0.13,null,0.83,null,null,null],
    [356870,"2022-09-09T10:40:00",30.05,"267",170,0.13,null,0.81,null,null,null],
    [356871,"2022-09-09T10:50:00",30.06,"269",180,0.13,null,0.77,null,null,null],
    [356872,"2022-09-09T11:00:00",30.07,"271",180,0.13,null,0.75,null,null,null],
    [356873,"2022-09-09T11:10:00",30.05,"270",180,0.13,null,0.74,null,null,null],
    [356874,"2022-09-09T11:20:00",30.04,"272",180,0.13,null,0.71,null,null,null],
    [356875,"2022-09-09T11:30:00",30.07,"271",180,0.13,null,0.7,null,null,null],
    [356876,"2022-09-09T11:40:00",30.04,"276",180,0.13,null,0.69,null,null,null],
    [356877,"2022-09-09T11:50:00",30.07,"274",180,0.13,null,0.68,null,null,null],
    [356878,"2022-09-09T12:00:00",30.07,"276",180,0.13,null,0.72,null,null,null],
    [356879,"2022-09-09T12:10:00",30.06,"274",180,0.13,null,0.66,null,null,null],
    [356880,"2022-09-09T12:20:00",30.07,"278",180,0.13,null,0.66,null,null,null],
    [356881,"2022-09-09T12:30:00",30.07,"278",180,0.13,null,0.66,null,null,null],
    [356882,"2022-09-09T12:40:00",30.08,"275",180,0.13,null,0.67,null,null,null],
    [356883,"2022-09-09T12:50:00",30.08,"276",180,0.13,null,0.69,null,null,null],
    [356884,"2022-09-09T13:00:00",30.09,"274",180,0.13,null,0.7,null,null,null],
    [356885,"2022-09-09T13:10:00",30.11,"278",180,0.13,null,0.73,null,null,null],
    [356886,"2022-09-09T13:20:00",30.13,"274",180,0.13,null,0.75,null,null,null],
    [356887,"2022-09-09T13:30:00",30.15,"274",180,0.13,null,0.79,null,null,null],
    [356888,"2022-09-09T13:40:00",30.15,"280",180,0.13,null,0.84,null,null,null],
    [356889,"2022-09-09T13:50:00",30.17,"280",180,0.13,null,0.89,null,null,null],
    [356890,"2022-09-09T14:00:00",30.17,"281",180,0.13,null,0.95,null,null,null],
    [356891,"2022-09-09T14:10:00",30.19,"281",180,0.13,null,1.02,null,null,null],
    [356892,"2022-09-09T14:20:00",30.2,"281",180,0.13,null,1.07,null,null,null],
    [356893,"2022-09-09T14:30:00",30.21,"281",180,0.13,null,1.15,null,null,null],
    [356894,"2022-09-09T14:40:00",30.24,"281",180,0.13,null,1.23,null,null,null],
    [356895,"2022-09-09T14:50:00",30.25,"281",180,0.13,null,1.32,null,null,null],
    [356896,"2022-09-09T15:00:00",30.22,"281",180,0.13,null,1.42,null,null,null],
    [356897,"2022-09-09T15:10:00",30.23,"281",180,0.13,null,1.55,null,null,null],
    [356898,"2022-09-09T15:20:00",30.23,"281",180,0.13,null,1.69,null,null,null],
    [356899,"2022-09-09T15:30:00",30.25,"281",180,0.13,null,1.84,null,null,null],
    [356900,"2022-09-09T15:40:00",30.25,"281",180,0.13,null,1.97,null,null,null],
    [356901,"2022-09-09T15:50:00",30.25,"280",180,0.13,null,2.11,null,null,null],
    [356902,"2022-09-09T16:00:00",30.25,"279",180,0.13,null,2.22,null,null,null],
    [356903,"2022-09-09T16:10:00",30.24,"279",180,0.13,null,2.3,null,null,null],
    [356904,"2022-09-09T16:20:00",30.25,"279",180,0.13,null,2.39,null,null,null],
    [356905,"2022-09-09T16:30:00",30.25,"278",180,0.13,null,2.47,null,null,null],
    [356906,"2022-09-09T16:40:00",30.24,"278",180,0.13,null,2.54,null,null,null],
    [356907,"2022-09-09T16:50:00",30.23,"277",180,0.13,null,2.6,null,null,null],
    [356908,"2022-09-09T17:00:00",30.23,"277",180,0.13,null,2.66,null,null,null],
    [356909,"2022-09-09T17:10:00",30.23,"277",180,0.13,null,2.73,null,null,null],
    [356910,"2022-09-09T17:20:00",30.24,"277",180,0.13,null,2.79,null,null,null],
    [356911,"2022-09-09T17:30:00",30.24,"277",180,0.13,null,2.84,null,null,null],
    [356912,"2022-09-09T17:40:00",30.24,"277",180,0.13,null,2.9,null,null,null],
    [356913,"2022-09-09T17:50:00",30.24,"277",180,0.13,null,2.94,null,null,null],
    [356914,"2022-09-09T18:00:00",30.23,"277",180,0.13,null,2.99,null,null,null],
    [356915,"2022-09-09T18:10:00",30.23,"277",180,0.13,null,3.01,null,null,null],
    [356916,"2022-09-09T18:20:00",30.23,"277",180,0.13,null,3.03,null,null,null],
    [356917,"2022-09-09T18:30:00",30.23,"277",180,0.13,null,3.04,null,null,null],
    [356918,"2022-09-09T18:40:00",30.22,"277",180,0.13,null,3.05,null,null,null],
    [356919,"2022-09-09T18:50:00",30.22,"277",180,0.13,null,3.05,null,null,null],
    [356920,"2022-09-09T19:00:00",30.21,"278",180,0.13,null,3.06,null,null,null],
    [356921,"2022-09-09T19:10:00",30.21,"278",180,0.13,null,3.06,null,null,null],
    [356922,"2022-09-09T19:20:00",30.2,"278",180,0.13,null,3.05,null,null,null],
    [356923,"2022-09-09T19:30:00",30.21,"278",180,0.13,null,3.04,null,null,null],
    [356924,"2022-09-09T19:50:00",30.22,"277",180,0.13,null,3,null,null,null],
    [356925,"2022-09-09T20:00:00",30.22,"276",180,0.13,null,2.97,null,null,null],
    [356926,"2022-09-09T20:10:00",30.21,"277",180,0.13,null,2.95,null,null,null],
    [356927,"2022-09-09T20:20:00",30.22,"277",180,0.13,null,2.9,null,null,null],
    [356928,"2022-09-09T20:30:00",30.22,"277",180,0.13,null,2.84,null,null,null],
    [356929,"2022-09-09T20:40:00",30.22,"277",180,0.13,null,2.81,null,null,null],
    [356930,"2022-09-09T20:50:00",30.22,"274",180,0.13,null,2.75,null,null,null],
    [356931,"2022-09-09T21:00:00",30.21,"274",180,0.13,null,2.69,null,null,null],
    [356932,"2022-09-09T21:10:00",30.2,"272",180,0.13,null,2.64,null,null,null],
    [356933,"2022-09-09T21:20:00",30.2,"274",180,0.13,null,2.59,null,null,null],
    [356934,"2022-09-09T21:30:00",30.19,"274",180,0.13,null,2.55,null,null,null],
    [356935,"2022-09-09T21:40:00",30.19,"276",180,0.13,null,2.51,null,null,null],
    [356936,"2022-09-09T21:50:00",30.2,"274",180,0.13,null,2.46,null,null,null],
    [356937,"2022-09-09T22:00:00",30.2,"274",180,0.13,null,2.42,null,null,null],
    [356938,"2022-09-09T22:10:00",30.2,"275",180,0.13,null,2.38,null,null,null],
    [356939,"2022-09-09T22:20:00",30.21,"275",180,0.13,null,2.34,null,null,null],
    [356940,"2022-09-09T22:30:00",30.22,"276",180,0.13,null,2.24,null,null,null],
    [356941,"2022-09-09T22:40:00",30.22,"275",180,0.13,null,2.23,null,null,null],
    [356942,"2022-09-09T22:50:00",30.22,"274",180,0.13,null,2.2,null,null,null],
    [356943,"2022-09-09T23:00:00",30.23,"275",180,0.13,null,2.17,null,null,null],
    [356944,"2022-09-09T23:10:00",30.23,"275",180,0.13,null,2.13,null,null,null],
    [356945,"2022-09-09T23:20:00",30.23,"276",180,0.13,null,2.11,null,null,null],
    [356946,"2022-09-09T23:30:00",30.23,"277",180,0.13,null,2.09,null,null,null],
    [356947,"2022-09-09T23:40:00",30.23,"277",180,0.13,null,2.07,null,null,null],
    [356948,"2022-09-09T23:50:00",30.23,"277",180,0.13,null,2.04,null,null,null],
    [356949,"2022-09-09T23:54:00",30.23,"277",181,0.13,null,2.045,null,null,null],
    [356950,"2022-09-10T00:00:00",30.22,"277",180,0.13,null,2.04,null,null,null],
    [356951,"2022-09-10T00:10:00",30.22,"277",180,0.13,null,2.02,null,null,null],
    [356952,"2022-09-10T00:20:00",30.21,"277",180,0.13,null,1.99,null,null,null],
    [356953,"2022-09-10T00:30:00",30.22,"277",180,0.13,null,1.99,null,null,null],
    [356954,"2022-09-10T00:40:00",30.22,"277",180,0.13,null,1.95,null,null,null],
    [356955,"2022-09-10T00:50:00",30.22,"277",180,0.13,null,1.94,null,null,null],
    [356956,"2022-09-10T01:00:00",30.21,"277",180,0.13,null,1.94,null,null,null],
    [356957,"2022-09-10T01:10:00",30.22,"276",180,0.13,null,1.94,null,null,null],
    [356958,"2022-09-10T01:20:00",30.22,"276",180,0.13,null,1.92,null,null,null],
    [356959,"2022-09-10T01:30:00",30.22,"274",180,0.13,null,1.92,null,null,null],
    [356960,"2022-09-10T01:40:00",30.22,"273",180,0.13,null,1.94,null,null,null],
    [356961,"2022-09-10T01:50:00",30.23,"271",180,0.13,null,1.95,null,null,null],
    [356962,"2022-09-10T02:00:00",30.23,"269",180,0.13,null,1.96,null,null,null],
    [356963,"2022-09-10T02:10:00",30.24,"267",170,0.13,null,1.98,null,null,null],
    [356964,"2022-09-10T02:20:00",30.23,"267",170,0.13,null,1.99,null,null,null],
    [356965,"2022-09-10T02:30:00",30.23,"266",170,0.13,null,2,null,null,null],
    [356966,"2022-09-10T02:40:00",30.23,"267",170,0.13,null,2.02,null,null,null],
    [356967,"2022-09-10T02:50:00",30.22,"268",170,0.13,null,2.04,null,null,null],
    [356968,"2022-09-10T03:00:00",30.22,"268",170,0.13,null,2.06,null,null,null],
    [356969,"2022-09-10T03:10:00",30.22,"268",170,0.13,null,2.07,null,null,null],
    [356970,"2022-09-10T03:20:00",30.23,"267",170,0.13,null,2.1,null,null,null],
    [356971,"2022-09-10T03:30:00",30.22,"268",170,0.13,null,2.12,null,null,null],
    [356972,"2022-09-10T03:40:00",30.21,"268",170,0.13,null,2.13,null,null,null],
    [356973,"2022-09-10T03:50:00",30.21,"268",170,0.13,null,2.15,null,null,null],
    [356974,"2022-09-10T04:00:00",30.21,"268",170,0.13,null,2.16,null,null,null],
    [356975,"2022-09-10T04:10:00",30.21,"269",180,0.13,null,2.17,null,null,null],
    [356976,"2022-09-10T04:20:00",30.2,"270",180,0.13,null,2.18,null,null,null],
    [356977,"2022-09-10T04:30:00",30.19,"271",180,0.13,null,2.18,null,null,null],
    [356978,"2022-09-10T04:40:00",30.17,"272",180,0.13,null,2.18,null,null,null],
    [356979,"2022-09-10T04:50:00",30.17,"273",180,0.13,null,2.18,null,null,null],
    [356980,"2022-09-10T04:54:00",30.17,"274",179,0.13,null,2.176,null,null,null],
    [356981,"2022-09-10T05:00:00",30.16,"274",180,0.13,null,2.17,null,null,null],
    [356982,"2022-09-10T05:10:00",30.15,"274",180,0.13,null,2.17,null,null,null],
    [356983,"2022-09-10T05:20:00",30.16,"274",180,0.13,null,2.15,null,null,null],
    [356984,"2022-09-10T05:30:00",30.16,"274",180,0.13,null,2.14,null,null,null],
    [356985,"2022-09-10T05:40:00",30.16,"273",180,0.13,null,2.12,null,null,null],
    [356986,"2022-09-10T05:50:00",30.17,"272",180,0.13,null,2.08,null,null,null],
    [356987,"2022-09-10T06:00:00",30.17,"272",180,0.13,null,2.08,null,null,null],
    [356988,"2022-09-10T06:10:00",30.18,"270",180,0.13,null,2.05,null,null,null],
    [356989,"2022-09-10T06:20:00",30.19,"269",180,0.13,null,2.01,null,null,null],
    [356990,"2022-09-10T06:30:00",30.19,"269",180,0.13,null,1.99,null,null,null],
    [356991,"2022-09-10T06:40:00",30.2,"269",170,0.13,null,1.95,null,null,null],
    [356992,"2022-09-10T06:50:00",30.21,"268",170,0.13,null,1.91,null,null,null],
    [356993,"2022-09-10T07:00:00",30.22,"268",170,0.13,null,1.87,null,null,null],
    [356994,"2022-09-10T07:10:00",30.22,"267",170,0.13,null,1.85,null,null,null],
    [356995,"2022-09-10T07:20:00",30.23,"267",170,0.13,null,1.8,null,null,null],
    [356996,"2022-09-10T07:30:00",30.23,"267",170,0.13,null,1.76,null,null,null],
    [356997,"2022-09-10T07:40:00",30.23,"267",170,0.13,null,1.72,null,null,null],
    [356998,"2022-09-10T07:50:00",30.24,"267",170,0.13,null,1.69,null,null,null],
    [356999,"2022-09-10T08:00:00",30.24,"267",170,0.13,null,1.64,null,null,null],
    [357000,"2022-09-10T08:10:00",30.24,"267",170,0.13,null,1.61,null,null,null],
    [357001,"2022-09-10T08:20:00",30.25,"267",170,0.13,null,1.56,null,null,null],
    [357002,"2022-09-10T08:30:00",30.25,"267",170,0.13,null,1.53,null,null,null],
    [357003,"2022-09-10T08:40:00",30.26,"267",170,0.13,null,1.49,null,null,null],
    [357004,"2022-09-10T08:50:00",30.27,"267",170,0.13,null,1.45,null,null,null],
    [357005,"2022-09-10T09:00:00",30.28,"267",170,0.13,null,1.38,null,null,null],
    [357006,"2022-09-10T09:10:00",30.27,"268",170,0.13,null,1.34,null,null,null],
    [357007,"2022-09-10T09:20:00",30.27,"268",180,0.13,null,1.31,null,null,null],
    [357008,"2022-09-10T09:30:00",30.28,"269",180,0.13,null,1.28,null,null,null],
    [357009,"2022-09-10T09:40:00",30.28,"270",180,0.13,null,1.23,null,null,null],
    [357010,"2022-09-10T09:50:00",30.28,"270",180,0.13,null,1.19,null,null,null],
    [357011,"2022-09-10T10:00:00",30.29,"270",180,0.13,null,1.16,null,null,null],
    [357012,"2022-09-10T10:10:00",30.3,"269",180,0.13,null,1.11,null,null,null],
    [357013,"2022-09-10T10:20:00",30.31,"270",180,0.13,null,1.09,null,null,null],
    [357014,"2022-09-10T10:30:00",30.31,"270",180,0.13,null,1.06,null,null,null],
    [357015,"2022-09-10T10:40:00",30.31,"270",180,0.13,null,1.03,null,null,null],
    [357016,"2022-09-10T10:50:00",30.31,"271",180,0.13,null,1,null,null,null],
    [357017,"2022-09-10T11:00:00",30.31,"270",180,0.13,null,0.97,null,null,null],
    [357018,"2022-09-10T11:10:00",30.33,"271",180,0.13,null,0.93,null,null,null],
    [357019,"2022-09-10T11:20:00",30.33,"272",180,0.13,null,0.91,null,null,null],
    [357020,"2022-09-10T11:30:00",30.34,"271",180,0.13,null,0.89,null,null,null],
    [357021,"2022-09-10T11:40:00",30.35,"273",180,0.13,null,0.86,null,null,null],
    [357022,"2022-09-10T11:50:00",30.34,"273",180,0.13,null,0.84,null,null,null],
    [357023,"2022-09-10T12:00:00",30.33,"276",180,0.13,null,0.81,null,null,null],
    [357024,"2022-09-10T12:10:00",30.32,"276",180,0.13,null,0.8,null,null,null],
    [357025,"2022-09-10T12:20:00",30.31,"278",180,0.13,null,0.78,null,null,null],
    [357026,"2022-09-10T12:30:00",30.3,"275",180,0.13,null,0.76,null,null,null],
    [357027,"2022-09-10T12:40:00",30.29,"280",180,0.13,null,0.76,null,null,null],
    [357028,"2022-09-10T12:50:00",30.29,"282",180,0.13,null,0.75,null,null,null],
    [357029,"2022-09-10T13:00:00",30.28,"282",180,0.13,null,0.74,null,null,null],
    [357030,"2022-09-10T13:10:00",30.29,"283",180,0.13,null,0.74,null,null,null],
    [357031,"2022-09-10T13:20:00",30.31,"284",190,0.13,null,0.74,null,null,null],
    [357032,"2022-09-10T13:30:00",30.31,"286",190,0.13,null,0.75,null,null,null],
    [357033,"2022-09-10T13:40:00",30.32,"282",180,0.13,null,0.76,null,null,null],
    [357034,"2022-09-10T13:50:00",30.32,"287",190,0.14,null,0.79,null,null,null],
    [357035,"2022-09-10T14:00:00",30.33,"289",190,0.14,null,0.81,null,null,null],
    [357036,"2022-09-10T14:10:00",30.32,"288",190,0.14,null,0.87,null,null,null],
    [357037,"2022-09-10T14:20:00",30.34,"289",190,0.14,null,0.9,null,null,null],
    [357038,"2022-09-10T14:30:00",30.33,"289",190,0.14,null,0.94,null,null,null],
    [357039,"2022-09-10T14:40:00",30.34,"290",190,0.14,null,1.01,null,null,null],
    [357040,"2022-09-10T14:50:00",30.35,"289",190,0.14,null,1.07,null,null,null],
    [357041,"2022-09-10T15:00:00",30.35,"289",190,0.14,null,1.15,null,null,null],
    [357042,"2022-09-10T15:10:00",30.35,"289",190,0.14,null,1.26,null,null,null],
    [357043,"2022-09-10T15:20:00",30.35,"289",190,0.14,null,1.34,null,null,null],
    [357044,"2022-09-10T15:30:00",30.36,"289",190,0.14,null,1.44,null,null,null],
    [357045,"2022-09-10T15:40:00",30.36,"288",190,0.14,null,1.52,null,null,null],
    [357046,"2022-09-10T15:50:00",30.36,"288",190,0.14,null,1.64,null,null,null],
    [357047,"2022-09-10T16:00:00",30.37,"287",190,0.14,null,1.77,null,null,null],
    [357048,"2022-09-10T16:10:00",30.37,"286",190,0.13,null,1.89,null,null,null],
    [357049,"2022-09-10T16:20:00",30.37,"286",190,0.13,null,2,null,null,null],
    [357050,"2022-09-10T16:30:00",30.37,"286",190,0.13,null,2.11,null,null,null],
    [357051,"2022-09-10T16:40:00",30.37,"285",190,0.13,null,2.22,null,null,null],
    [357052,"2022-09-10T16:50:00",30.37,"284",190,0.13,null,2.31,null,null,null],
    [357053,"2022-09-10T17:00:00",30.37,"284",190,0.13,null,2.39,null,null,null],
    [357054,"2022-09-10T17:10:00",30.36,"283",180,0.13,null,2.49,null,null,null],
    [357055,"2022-09-10T17:20:00",30.36,"282",180,0.13,null,2.57,null,null,null],
    [357056,"2022-09-10T17:30:00",30.35,"281",180,0.13,null,2.63,null,null,null],
    [357057,"2022-09-10T17:40:00",30.35,"281",180,0.13,null,2.7,null,null,null],
    [357058,"2022-09-10T17:50:00",30.35,"281",180,0.13,null,2.78,null,null,null],
    [357059,"2022-09-10T18:00:00",30.34,"281",180,0.13,null,2.81,null,null,null],
    [357060,"2022-09-10T18:10:00",30.32,"281",180,0.13,null,2.86,null,null,null],
    [357061,"2022-09-10T18:20:00",30.3,"281",180,0.13,null,2.93,null,null,null],
    [357062,"2022-09-10T18:30:00",30.29,"281",180,0.13,null,2.96,null,null,null],
    [357063,"2022-09-10T18:40:00",30.31,"282",180,0.13,null,2.95,null,null,null],
    [357064,"2022-09-10T18:50:00",30.31,"284",190,0.13,null,2.96,null,null,null],
    [357065,"2022-09-10T19:00:00",30.32,"281",180,0.13,null,2.97,null,null,null],
    [357066,"2022-09-10T19:10:00",30.32,"281",180,0.13,null,2.98,null,null,null],
    [357067,"2022-09-10T19:20:00",30.31,"279",180,0.13,null,2.97,null,null,null],
    [357068,"2022-09-10T19:30:00",30.31,"279",180,0.13,null,2.98,null,null,null],
    [357069,"2022-09-10T19:40:00",30.31,"280",180,0.13,null,2.98,null,null,null],
    [357070,"2022-09-10T19:50:00",30.31,"281",180,0.13,null,2.96,null,null,null],
    [357071,"2022-09-10T20:00:00",30.32,"280",180,0.13,null,2.93,null,null,null],
    [357072,"2022-09-10T20:10:00",30.31,"278",180,0.13,null,2.89,null,null,null],
    [357073,"2022-09-10T20:20:00",30.31,"278",180,0.13,null,2.84,null,null,null],
    [357074,"2022-09-10T20:30:00",30.3,"278",180,0.13,null,2.8,null,null,null],
    [357075,"2022-09-10T20:40:00",30.29,"277",180,0.13,null,2.74,null,null,null],
    [357076,"2022-09-10T20:50:00",30.29,"274",180,0.13,null,2.69,null,null,null],
    [357077,"2022-09-10T21:00:00",30.28,"276",180,0.13,null,2.62,null,null,null],
    [357078,"2022-09-10T21:10:00",30.28,"276",180,0.13,null,2.56,null,null,null],
    [357079,"2022-09-10T21:20:00",30.29,"276",180,0.13,null,2.48,null,null,null],
    [357080,"2022-09-10T21:30:00",30.29,"276",180,0.13,null,2.49,null,null,null],
    [357081,"2022-09-10T21:40:00",30.29,"274",180,0.13,null,2.45,null,null,null],
    [357082,"2022-09-10T21:50:00",30.29,"274",180,0.13,null,2.42,null,null,null],
    [357083,"2022-09-10T22:00:00",30.3,"275",180,0.13,null,2.34,null,null,null],
    [357084,"2022-09-10T22:10:00",30.29,"276",180,0.13,null,2.32,null,null,null],
    [357085,"2022-09-10T22:20:00",30.29,"275",180,0.13,null,2.28,null,null,null],
    [357086,"2022-09-10T22:30:00",30.29,"280",180,0.13,null,2.22,null,null,null],
    [357087,"2022-09-10T22:40:00",30.29,"283",180,0.13,null,2.18,null,null,null],
    [357088,"2022-09-10T22:50:00",30.28,"287",190,0.14,null,2.14,null,null,null],
    [357089,"2022-09-10T23:00:00",30.28,"282",180,0.13,null,2.1,null,null,null],
    [357090,"2022-09-10T23:10:00",30.27,"280",180,0.13,null,2.03,null,null,null],
    [357091,"2022-09-10T23:20:00",30.27,"280",180,0.13,null,2,null,null,null],
    [357092,"2022-09-10T23:30:00",30.27,"279",180,0.13,null,1.96,null,null,null],
    [357093,"2022-09-10T23:40:00",30.26,"277",180,0.13,null,1.92,null,null,null],
    [357094,"2022-09-10T23:50:00",30.26,"276",180,0.13,null,1.89,null,null,null],
    [357095,"2022-09-10T23:54:00",30.26,"277",181,0.13,null,1.892,null,null,null],
    [357096,"2022-09-11T00:00:00",30.26,"275",180,0.13,null,1.85,null,null,null],
    [357097,"2022-09-11T00:10:00",30.25,"274",180,0.13,null,1.83,null,null,null],
    [357098,"2022-09-11T00:20:00",30.24,"275",180,0.13,null,1.81,null,null,null],
    [357099,"2022-09-11T00:30:00",30.23,"274",180,0.13,null,1.8,null,null,null],
    [357100,"2022-09-11T00:40:00",30.24,"273",180,0.13,null,1.76,null,null,null],
    [357101,"2022-09-11T00:50:00",30.24,"276",180,0.13,null,1.74,null,null,null],
    [357102,"2022-09-11T01:00:00",30.24,"279",180,0.13,null,1.73,null,null,null],
    [357103,"2022-09-11T01:10:00",30.23,"280",180,0.13,null,1.71,null,null,null],
    [357104,"2022-09-11T01:20:00",30.23,"280",180,0.13,null,1.68,null,null,null],
    [357105,"2022-09-11T01:30:00",30.23,"277",180,0.13,null,1.66,null,null,null],
    [357106,"2022-09-11T01:40:00",30.22,"277",180,0.13,null,1.66,null,null,null],
    [357107,"2022-09-11T01:50:00",30.21,"278",180,0.13,null,1.66,null,null,null],
    [357108,"2022-09-11T02:00:00",30.2,"276",180,0.13,null,1.69,null,null,null],
    [357109,"2022-09-11T02:10:00",30.19,"278",180,0.13,null,1.7,null,null,null],
    [357110,"2022-09-11T02:20:00",30.19,"278",180,0.13,null,1.7,null,null,null],
    [357111,"2022-09-11T02:30:00",30.18,"277",180,0.13,null,1.7,null,null,null],
    [357112,"2022-09-11T02:40:00",30.18,"277",180,0.13,null,1.71,null,null,null],
    [357113,"2022-09-11T02:50:00",30.16,"276",180,0.13,null,1.72,null,null,null],
    [357114,"2022-09-11T03:00:00",30.16,"276",180,0.13,null,1.73,null,null,null],
    [357115,"2022-09-11T03:10:00",30.15,"276",180,0.13,null,1.76,null,null,null],
    [357116,"2022-09-11T03:20:00",30.14,"275",180,0.13,null,1.8,null,null,null],
    [357117,"2022-09-11T03:30:00",30.13,"275",180,0.13,null,1.83,null,null,null],
    [357118,"2022-09-11T03:40:00",30.11,"275",180,0.13,null,1.87,null,null,null],
    [357119,"2022-09-11T03:50:00",30.11,"275",180,0.13,null,1.93,null,null,null],
    [357120,"2022-09-11T04:00:00",30.07,"275",180,0.13,null,1.97,null,null,null],
    [357121,"2022-09-11T04:10:00",30.07,"275",180,0.13,null,2.03,null,null,null],
    [357122,"2022-09-11T04:20:00",30.04,"275",180,0.13,null,2.05,null,null,null],
    [357123,"2022-09-11T04:30:00",30.05,"275",180,0.13,null,2.1,null,null,null],
    [357124,"2022-09-11T04:40:00",30.04,"275",180,0.13,null,2.14,null,null,null],
    [357125,"2022-09-11T04:50:00",30.03,"275",180,0.13,null,2.18,null,null,null],
    [357126,"2022-09-11T04:54:00",30.03,"275",180,0.13,null,2.183,null,null,null],
    [357127,"2022-09-11T05:00:00",30.01,"275",180,0.13,null,2.23,null,null,null],
    [357128,"2022-09-11T05:10:00",29.99,"275",180,0.13,null,2.26,null,null,null],
    [357129,"2022-09-11T05:20:00",29.99,"274",180,0.13,null,2.28,null,null,null],
    [357130,"2022-09-11T05:30:00",29.98,"274",180,0.13,null,2.3,null,null,null],
    [357131,"2022-09-11T05:40:00",29.97,"273",180,0.13,null,2.32,null,null,null],
    [357132,"2022-09-11T05:50:00",29.97,"273",180,0.13,null,2.35,null,null,null],
    [357133,"2022-09-11T06:00:00",29.97,"273",180,0.13,null,2.34,null,null,null],
    [357134,"2022-09-11T06:10:00",29.97,"271",180,0.13,null,2.33,null,null,null],
    [357135,"2022-09-11T06:20:00",30,"270",180,0.13,null,2.3,null,null,null],
    [357136,"2022-09-11T06:30:00",30.01,"269",180,0.13,null,2.26,null,null,null],
    [357137,"2022-09-11T06:40:00",30.01,"270",180,0.13,null,2.24,null,null,null],
    [357138,"2022-09-11T06:50:00",30.03,"270",180,0.13,null,2.21,null,null,null],
    [357139,"2022-09-11T07:00:00",30.03,"271",180,0.13,null,2.19,null,null,null],
    [357140,"2022-09-11T07:10:00",30.03,"272",180,0.13,null,2.16,null,null,null],
    [357141,"2022-09-11T07:20:00",30.05,"272",180,0.13,null,2.13,null,null,null],
    [357142,"2022-09-11T07:30:00",30.05,"272",180,0.13,null,2.1,null,null,null],
    [357143,"2022-09-11T07:40:00",30.07,"273",180,0.13,null,2.06,null,null,null],
    [357144,"2022-09-11T07:50:00",30.07,"273",180,0.13,null,2.01,null,null,null],
    [357145,"2022-09-11T08:00:00",30.07,"274",180,0.13,null,1.96,null,null,null],
    [357146,"2022-09-11T08:10:00",30.08,"274",180,0.13,null,1.91,null,null,null],
    [357147,"2022-09-11T08:20:00",30.09,"275",180,0.13,null,1.87,null,null,null],
    [357148,"2022-09-11T08:30:00",30.09,"275",180,0.13,null,1.82,null,null,null],
    [357149,"2022-09-11T08:40:00",30.11,"274",180,0.13,null,1.78,null,null,null],
    [357150,"2022-09-11T08:50:00",30.11,"274",180,0.13,null,1.72,null,null,null],
    [357151,"2022-09-11T09:00:00",30.12,"274",180,0.13,null,1.69,null,null,null],
    [357152,"2022-09-11T09:10:00",30.14,"274",180,0.13,null,1.64,null,null,null],
    [357153,"2022-09-11T09:20:00",30.15,"274",180,0.13,null,1.6,null,null,null],
    [357154,"2022-09-11T09:30:00",30.17,"275",180,0.13,null,1.54,null,null,null],
    [357155,"2022-09-11T09:40:00",30.19,"275",180,0.13,null,1.49,null,null,null],
    [357156,"2022-09-11T09:50:00",30.2,"275",180,0.13,null,1.44,null,null,null],
    [357157,"2022-09-11T10:00:00",30.21,"275",180,0.13,null,1.42,null,null,null],
    [357158,"2022-09-11T10:10:00",30.22,"275",180,0.13,null,1.37,null,null,null],
    [357159,"2022-09-11T10:20:00",30.24,"275",180,0.13,null,1.33,null,null,null],
    [357160,"2022-09-11T10:30:00",30.26,"274",180,0.13,null,1.29,null,null,null],
    [357161,"2022-09-11T10:40:00",30.26,"274",180,0.13,null,1.25,null,null,null],
    [357162,"2022-09-11T10:50:00",30.28,"274",180,0.13,null,1.19,null,null,null],
    [357163,"2022-09-11T11:00:00",30.29,"273",180,0.13,null,1.15,null,null,null],
    [357164,"2022-09-11T11:10:00",30.31,"273",180,0.13,null,1.15,null,null,null],
    [357165,"2022-09-11T11:20:00",30.31,"273",180,0.13,null,1.13,null,null,null],
    [357166,"2022-09-11T11:40:00",30.32,"272",180,0.13,null,1.05,null,null,null],
    [357167,"2022-09-11T11:50:00",30.34,"272",180,0.13,null,1.01,null,null,null],
    [357168,"2022-09-11T12:00:00",30.34,"272",180,0.13,null,1,null,null,null],
    [357169,"2022-09-11T12:10:00",30.35,"272",180,0.13,null,0.98,null,null,null],
    [357170,"2022-09-11T12:20:00",30.36,"271",180,0.13,null,0.95,null,null,null],
    [357171,"2022-09-11T12:30:00",30.36,"272",180,0.13,null,0.91,null,null,null],
    [357172,"2022-09-11T12:40:00",30.34,"272",180,0.13,null,0.88,null,null,null],
    [357173,"2022-09-11T12:50:00",30.35,"274",180,0.13,null,0.87,null,null,null],
    [357174,"2022-09-11T13:00:00",30.35,"275",180,0.13,null,0.85,null,null,null],
    [357175,"2022-09-11T13:10:00",30.34,"276",180,0.13,null,0.82,null,null,null],
    [357176,"2022-09-11T13:20:00",30.34,"278",180,0.13,null,0.8,null,null,null],
    [357177,"2022-09-11T13:30:00",30.33,"279",180,0.13,null,0.79,null,null,null],
    [357178,"2022-09-11T13:40:00",30.32,"281",180,0.13,null,0.77,null,null,null],
    [357179,"2022-09-11T13:50:00",30.33,"281",180,0.13,null,0.76,null,null,null],
    [357180,"2022-09-11T14:00:00",30.33,"283",180,0.13,null,0.75,null,null,null],
    [357181,"2022-09-11T14:10:00",30.33,"284",190,0.13,null,0.75,null,null,null],
    [357182,"2022-09-11T14:20:00",30.32,"287",190,0.14,null,0.75,null,null,null],
    [357183,"2022-09-11T14:30:00",30.32,"289",190,0.14,null,0.76,null,null,null],
    [357184,"2022-09-11T14:40:00",30.31,"290",190,0.14,null,0.77,null,null,null],
    [357185,"2022-09-11T14:50:00",30.31,"292",190,0.14,null,0.8,null,null,null],
    [357186,"2022-09-11T15:00:00",30.31,"292",190,0.14,null,0.83,null,null,null],
    [357187,"2022-09-11T15:10:00",30.31,"293",190,0.14,null,0.88,null,null,null],
    [357188,"2022-09-11T15:20:00",30.31,"294",190,0.14,null,0.94,null,null,null],
    [357189,"2022-09-11T15:30:00",30.32,"293",190,0.14,null,0.99,null,null,null],
    [357190,"2022-09-11T15:40:00",30.33,"293",190,0.14,null,1.08,null,null,null],
    [357191,"2022-09-11T15:50:00",30.33,"293",190,0.14,null,1.19,null,null,null],
    [357192,"2022-09-11T16:00:00",30.33,"293",190,0.14,null,1.28,null,null,null],
    [357193,"2022-09-11T16:10:00",30.34,"293",190,0.14,null,1.4,null,null,null],
    [357194,"2022-09-11T16:20:00",30.34,"293",190,0.14,null,1.54,null,null,null],
    [357195,"2022-09-11T16:30:00",30.34,"292",190,0.14,null,1.67,null,null,null],
    [357196,"2022-09-11T16:40:00",30.35,"292",190,0.14,null,1.81,null,null,null],
    [357197,"2022-09-11T16:50:00",30.35,"290",190,0.14,null,1.92,null,null,null],
    [357198,"2022-09-11T17:00:00",30.36,"290",190,0.14,null,2.04,null,null,null],
    [357199,"2022-09-11T17:10:00",30.37,"290",190,0.14,null,2.15,null,null,null],
    [357200,"2022-09-11T17:20:00",30.37,"289",190,0.14,null,2.25,null,null,null],
    [357201,"2022-09-11T17:30:00",30.37,"288",190,0.14,null,2.35,null,null,null],
    [357202,"2022-09-11T17:40:00",30.36,"289",190,0.14,null,2.41,null,null,null],
    [357203,"2022-09-11T17:50:00",30.36,"287",190,0.14,null,2.49,null,null,null],
    [357204,"2022-09-11T18:00:00",30.36,"288",190,0.14,null,2.55,null,null,null],
    [357205,"2022-09-11T18:10:00",30.36,"286",190,0.13,null,2.63,null,null,null],
    [357206,"2022-09-11T18:20:00",30.36,"285",190,0.13,null,2.68,null,null,null],
    [357207,"2022-09-11T18:30:00",30.36,"287",190,0.13,null,2.71,null,null,null],
    [357208,"2022-09-11T18:40:00",30.36,"286",190,0.13,null,2.75,null,null,null],
    [357209,"2022-09-11T18:50:00",30.35,"287",190,0.13,null,2.78,null,null,null],
    [357210,"2022-09-11T19:00:00",30.36,"286",190,0.13,null,2.83,null,null,null],
    [357211,"2022-09-11T19:10:00",30.36,"286",190,0.13,null,2.86,null,null,null],
    [357212,"2022-09-11T19:20:00",30.36,"285",190,0.13,null,2.88,null,null,null],
    [357213,"2022-09-11T19:30:00",30.36,"285",190,0.13,null,2.87,null,null,null],
    [357214,"2022-09-11T19:40:00",30.36,"285",190,0.13,null,2.89,null,null,null],
    [357215,"2022-09-11T19:50:00",30.36,"284",190,0.13,null,2.88,null,null,null],
    [357216,"2022-09-11T20:00:00",30.36,"285",190,0.13,null,2.88,null,null,null],
    [357217,"2022-09-11T20:10:00",30.36,"285",190,0.13,null,2.85,null,null,null],
    [357218,"2022-09-11T20:20:00",30.35,"285",190,0.13,null,2.84,null,null,null],
    [357219,"2022-09-11T20:30:00",30.35,"285",190,0.13,null,2.82,null,null,null],
    [357220,"2022-09-11T20:40:00",30.35,"285",190,0.13,null,2.78,null,null,null],
    [357221,"2022-09-11T20:50:00",30.37,"281",180,0.13,null,2.72,null,null,null],
    [357222,"2022-09-11T21:00:00",30.37,"280",180,0.13,null,2.66,null,null,null],
    [357223,"2022-09-11T21:10:00",30.38,"279",180,0.13,null,2.61,null,null,null],
    [357224,"2022-09-11T21:20:00",30.38,"279",180,0.13,null,2.56,null,null,null],
    [357225,"2022-09-11T21:30:00",30.38,"287",190,0.14,null,2.51,null,null,null],
    [357226,"2022-09-11T21:40:00",30.38,"288",190,0.14,null,2.47,null,null,null],
    [357227,"2022-09-11T21:50:00",null,null,null,null,null,2.41,null,null,null],
    [357228,"2022-09-11T22:00:00",null,null,null,null,null,2.36,null,null,null],
    [357229,"2022-09-11T22:10:00",30.37,"290",190,0.14,null,2.31,null,null,null],
    [357230,"2022-09-11T22:20:00",30.37,"291",190,0.14,null,2.26,null,null,null],
    [357231,"2022-09-11T22:30:00",30.37,"288",190,0.14,null,2.23,null,null,null],
    [357232,"2022-09-11T22:40:00",30.37,"288",190,0.14,null,2.17,null,null,null],
    [357233,"2022-09-11T22:50:00",30.37,"289",190,0.14,null,2.12,null,null,null],
    [357234,"2022-09-11T23:00:00",30.36,"289",190,0.14,null,2.07,null,null,null],
    [357235,"2022-09-11T23:10:00",30.36,"289",190,0.14,null,2.02,null,null,null],
    [357236,"2022-09-11T23:20:00",30.35,"292",190,0.14,null,1.98,null,null,null],
    [357237,"2022-09-11T23:30:00",30.35,"292",190,0.14,null,1.93,null,null,null],
    [357238,"2022-09-11T23:40:00",30.35,"291",190,0.14,null,1.88,null,null,null],
    [357239,"2022-09-11T23:50:00",30.35,"292",190,0.14,null,1.83,null,null,null],
    [357240,"2022-09-11T23:54:00",30.35,"293",191,0.14,null,1.829,null,null,null],
    [357241,"2022-09-12T00:00:00",30.35,"290",190,0.14,null,1.78,null,null,null],
    [357242,"2022-09-12T00:10:00",30.34,"292",190,0.14,null,1.72,null,null,null],
    [357243,"2022-09-12T00:20:00",30.35,"293",190,0.14,null,1.68,null,null,null],
    [357244,"2022-09-12T00:30:00",30.35,"294",190,0.14,null,1.64,null,null,null],
    [357245,"2022-09-12T00:40:00",30.34,"294",190,0.14,null,1.6,null,null,null],
    [357246,"2022-09-12T00:50:00",30.36,"292",190,0.14,null,1.55,null,null,null],
    [357247,"2022-09-12T01:00:00",null,null,null,null,null,1.53,null,null,null],
    [357248,"2022-09-12T01:10:00",30.36,"289",190,0.14,null,1.5,null,null,null],
    [357249,"2022-09-12T01:20:00",30.38,"286",190,0.13,null,1.48,null,null,null],
    [357250,"2022-09-12T01:30:00",30.38,"291",190,0.14,null,1.47,null,null,null],
    [357251,"2022-09-12T01:40:00",30.39,"285",190,0.13,null,1.44,null,null,null],
    [357252,"2022-09-12T01:50:00",30.4,"277",180,0.13,null,1.42,null,null,null],
    [357253,"2022-09-12T02:00:00",30.4,"282",180,0.13,null,1.41,null,null,null],
    [357254,"2022-09-12T02:10:00",30.39,"283",180,0.13,null,1.42,null,null,null],
    [357255,"2022-09-12T02:20:00",30.39,"282",180,0.13,null,1.44,null,null,null],
    [357256,"2022-09-12T02:30:00",30.36,"279",180,0.13,null,1.45,null,null,null],
    [357257,"2022-09-12T02:40:00",30.37,"286",190,0.13,null,1.46,null,null,null],
    [357258,"2022-09-12T02:50:00",30.36,"288",190,0.14,null,1.45,null,null,null],
    [357259,"2022-09-12T03:00:00",30.36,"280",180,0.13,null,1.44,null,null,null],
    [357260,"2022-09-12T03:10:00",30.36,"280",180,0.13,null,1.46,null,null,null],
    [357261,"2022-09-12T03:20:00",30.36,"281",180,0.13,null,1.45,null,null,null],
    [357262,"2022-09-12T03:30:00",30.36,"281",180,0.13,null,1.5,null,null,null],
    [357263,"2022-09-12T03:40:00",30.35,"281",180,0.13,null,1.54,null,null,null],
    [357264,"2022-09-12T03:50:00",30.35,"282",180,0.13,null,1.59,null,null,null],
    [357265,"2022-09-12T04:00:00",30.35,"282",180,0.13,null,1.64,null,null,null],
    [357266,"2022-09-12T04:10:00",30.34,"282",180,0.13,null,1.72,null,null,null],
    [357267,"2022-09-12T04:20:00",30.34,"283",180,0.13,null,1.8,null,null,null],
    [357268,"2022-09-12T04:30:00",30.34,"283",180,0.13,null,1.89,null,null,null],
    [357269,"2022-09-12T04:40:00",30.34,"283",180,0.13,null,1.98,null,null,null],
    [357270,"2022-09-12T04:50:00",30.34,"283",180,0.13,null,2.08,null,null,null],
    [357271,"2022-09-12T04:54:00",30.34,"284",185,0.13,null,2.084,null,null,null],
    [357272,"2022-09-12T05:00:00",30.33,"284",190,0.13,null,2.15,null,null,null],
    [357273,"2022-09-12T05:10:00",30.33,"283",190,0.13,null,2.19,null,null,null],
    [357274,"2022-09-12T05:20:00",30.33,"284",190,0.13,null,2.25,null,null,null],
    [357275,"2022-09-12T05:30:00",30.33,"284",190,0.13,null,2.29,null,null,null],
    [357276,"2022-09-12T05:40:00",30.33,"284",190,0.13,null,2.32,null,null,null],
    [357277,"2022-09-12T05:50:00",30.33,"283",180,0.13,null,2.37,null,null,null],
    [357278,"2022-09-12T06:00:00",30.33,"283",190,0.13,null,2.37,null,null,null],
    [357279,"2022-09-12T06:10:00",30.33,"283",180,0.13,null,2.4,null,null,null],
    [357280,"2022-09-12T06:20:00",30.33,"283",180,0.13,null,2.4,null,null,null],
    [357281,"2022-09-12T06:30:00",30.33,"283",180,0.13,null,2.42,null,null,null],
    [357282,"2022-09-12T06:40:00",30.33,"283",180,0.13,null,2.43,null,null,null],
    [357283,"2022-09-12T06:50:00",30.33,"283",180,0.13,null,2.43,null,null,null],
    [357284,"2022-09-12T07:00:00",30.33,"283",180,0.13,null,2.42,null,null,null],
    [357285,"2022-09-12T07:10:00",30.33,"283",180,0.13,null,2.4,null,null,null],
    [357286,"2022-09-12T07:20:00",30.33,"282",180,0.13,null,2.38,null,null,null],
    [357287,"2022-09-12T07:30:00",30.37,"279",180,0.13,null,2.36,null,null,null],
    [357288,"2022-09-12T07:40:00",30.38,"279",180,0.13,null,2.31,null,null,null],
    [357289,"2022-09-12T07:50:00",30.38,"279",180,0.13,null,2.28,null,null,null],
    [357290,"2022-09-12T08:00:00",30.39,"279",180,0.13,null,2.24,null,null,null],
    [357291,"2022-09-12T08:10:00",30.39,"279",180,0.13,null,2.21,null,null,null],
    [357292,"2022-09-12T08:20:00",30.4,"278",180,0.13,null,2.18,null,null,null],
    [357293,"2022-09-12T08:30:00",30.4,"278",180,0.13,null,2.14,null,null,null],
    [357294,"2022-09-12T08:40:00",30.41,"278",180,0.13,null,2.09,null,null,null],
    [357295,"2022-09-12T08:50:00",30.42,"277",180,0.13,null,2.04,null,null,null],
    [357296,"2022-09-12T09:00:00",30.42,"277",180,0.13,null,1.99,null,null,null],
    [357297,"2022-09-12T09:10:00",30.44,"277",180,0.13,null,1.92,null,null,null],
    [357298,"2022-09-12T09:20:00",30.45,"277",180,0.13,null,1.89,null,null,null],
    [357299,"2022-09-12T09:30:00",30.47,"276",180,0.13,null,1.83,null,null,null],
    [357300,"2022-09-12T09:40:00",30.47,"277",180,0.13,null,1.78,null,null,null],
    [357301,"2022-09-12T09:50:00",30.48,"276",180,0.13,null,1.73,null,null,null],
    [357302,"2022-09-12T10:00:00",30.5,"276",180,0.13,null,1.67,null,null,null],
    [357303,"2022-09-12T10:10:00",30.51,"276",180,0.13,null,1.63,null,null,null],
    [357304,"2022-09-12T10:20:00",30.53,"276",180,0.13,null,1.58,null,null,null],
    [357305,"2022-09-12T10:30:00",30.54,"277",180,0.13,null,1.51,null,null,null],
    [357306,"2022-09-12T10:40:00",30.54,"277",180,0.13,null,1.45,null,null,null],
    [357307,"2022-09-12T10:50:00",30.55,"277",180,0.13,null,1.42,null,null,null],
    [357308,"2022-09-12T11:00:00",30.56,"277",180,0.13,null,1.37,null,null,null],
    [357309,"2022-09-12T11:10:00",30.57,"277",180,0.13,null,1.32,null,null,null],
    [357310,"2022-09-12T11:20:00",30.58,"277",180,0.13,null,1.28,null,null,null],
    [357311,"2022-09-12T11:30:00",30.6,"276",180,0.13,null,1.24,null,null,null],
    [357312,"2022-09-12T11:40:00",30.61,"276",180,0.13,null,1.19,null,null,null],
    [357313,"2022-09-12T11:50:00",30.62,"276",180,0.13,null,1.15,null,null,null],
    [357314,"2022-09-12T12:00:00",30.63,"275",180,0.13,null,1.12,null,null,null],
    [357315,"2022-09-12T12:10:00",30.64,"275",180,0.13,null,1.09,null,null,null],
    [357316,"2022-09-12T12:20:00",30.64,"274",180,0.13,null,1.06,null,null,null],
    [357317,"2022-09-12T12:30:00",30.64,"274",180,0.13,null,1.02,null,null,null],
    [357318,"2022-09-12T12:40:00",30.65,"274",180,0.13,null,0.98,null,null,null],
    [357319,"2022-09-12T12:50:00",30.64,"274",180,0.13,null,0.96,null,null,null],
    [357320,"2022-09-12T13:00:00",30.64,"273",180,0.13,null,0.93,null,null,null],
    [357321,"2022-09-12T13:10:00",30.66,"273",180,0.13,null,0.9,null,null,null],
    [357322,"2022-09-12T13:20:00",30.68,"273",180,0.13,null,0.88,null,null,null],
    [357323,"2022-09-12T13:30:00",30.68,"273",180,0.13,null,0.84,null,null,null],
    [357324,"2022-09-12T13:40:00",30.69,"273",180,0.13,null,0.83,null,null,null],
    [357325,"2022-09-12T13:50:00",30.68,"275",180,0.13,null,0.81,null,null,null],
    [357326,"2022-09-12T14:00:00",30.68,"277",180,0.13,null,0.78,null,null,null],
    [357327,"2022-09-12T14:10:00",30.69,"279",180,0.13,null,0.77,null,null,null],
    [357328,"2022-09-12T14:20:00",30.67,"281",180,0.13,null,0.76,null,null,null],
    [357329,"2022-09-12T14:30:00",30.67,"282",180,0.13,null,0.76,null,null,null],
    [357330,"2022-09-12T14:40:00",30.66,"283",180,0.13,null,0.78,null,null,null],
    [357331,"2022-09-12T14:50:00",30.67,"285",190,0.13,null,0.8,null,null,null],
    [357332,"2022-09-12T15:00:00",30.68,"285",190,0.13,null,0.82,null,null,null],
    [357333,"2022-09-12T15:10:00",30.67,"285",190,0.13,null,0.84,null,null,null],
    [357334,"2022-09-12T15:20:00",30.67,"286",190,0.13,null,0.87,null,null,null],
    [357335,"2022-09-12T15:30:00",30.66,"287",190,0.14,null,0.89,null,null,null],
    [357336,"2022-09-12T15:40:00",30.65,"287",190,0.14,null,0.96,null,null,null],
    [357337,"2022-09-12T15:50:00",30.65,"288",190,0.14,null,1.06,null,null,null],
    [357338,"2022-09-12T16:00:00",30.65,"288",190,0.14,null,1.14,null,null,null],
    [357339,"2022-09-12T16:10:00",30.64,"288",190,0.14,null,1.26,null,null,null],
    [357340,"2022-09-12T16:20:00",30.64,"287",190,0.14,null,1.4,null,null,null],
    [357341,"2022-09-12T16:30:00",30.63,"288",190,0.14,null,1.54,null,null,null],
    [357342,"2022-09-12T16:40:00",30.61,"287",190,0.14,null,1.71,null,null,null],
    [357343,"2022-09-12T16:50:00",30.61,"287",190,0.14,null,1.86,null,null,null],
    [357344,"2022-09-12T17:00:00",30.59,"287",190,0.14,null,2,null,null,null],
    [357345,"2022-09-12T17:10:00",30.58,"287",190,0.14,null,2.15,null,null,null],
    [357346,"2022-09-12T17:20:00",30.57,"286",190,0.13,null,2.27,null,null,null],
    [357347,"2022-09-12T17:30:00",30.56,"285",190,0.13,null,2.39,null,null,null],
    [357348,"2022-09-12T17:40:00",30.56,"285",190,0.13,null,2.47,null,null,null],
    [357349,"2022-09-12T17:50:00",30.53,"285",190,0.13,null,2.57,null,null,null],
    [357350,"2022-09-12T18:00:00",30.54,"285",190,0.13,null,2.64,null,null,null],
    [357351,"2022-09-12T18:10:00",30.54,"284",190,0.13,null,2.72,null,null,null],
    [357352,"2022-09-12T18:20:00",30.54,"284",190,0.13,null,2.79,null,null,null],
    [357353,"2022-09-12T18:30:00",30.54,"283",180,0.13,null,2.84,null,null,null],
    [357354,"2022-09-12T18:40:00",30.53,"282",180,0.13,null,2.9,null,null,null],
    [357355,"2022-09-12T18:50:00",30.54,"282",180,0.13,null,2.92,null,null,null],
    [357356,"2022-09-12T19:00:00",30.54,"282",180,0.13,null,2.96,null,null,null],
    [357357,"2022-09-12T19:10:00",30.56,"283",180,0.13,null,2.97,null,null,null],
    [357358,"2022-09-12T19:20:00",30.57,"284",180,0.13,null,2.99,null,null,null],
    [357359,"2022-09-12T19:30:00",30.54,"283",180,0.13,null,3,null,null,null],
    [357360,"2022-09-12T19:40:00",30.55,"281",180,0.13,null,3,null,null,null],
    [357361,"2022-09-12T19:50:00",30.56,"281",180,0.13,null,3.01,null,null,null],
    [357362,"2022-09-12T20:00:00",30.56,"281",180,0.13,null,3,null,null,null],
    [357363,"2022-09-12T20:10:00",30.55,"281",180,0.13,null,2.99,null,null,null],
    [357364,"2022-09-12T20:20:00",30.55,"279",180,0.13,null,2.98,null,null,null],
    [357365,"2022-09-12T20:30:00",30.55,"279",180,0.13,null,2.98,null,null,null],
    [357366,"2022-09-12T20:40:00",30.55,"278",180,0.13,null,2.94,null,null,null],
    [357367,"2022-09-12T20:50:00",30.54,"279",180,0.13,null,2.9,null,null,null],
    [357368,"2022-09-12T21:00:00",30.54,"277",180,0.13,null,2.85,null,null,null],
    [357369,"2022-09-12T21:10:00",30.54,"281",180,0.13,null,2.8,null,null,null],
    [357370,"2022-09-12T21:20:00",30.54,"281",180,0.13,null,2.76,null,null,null],
    [357371,"2022-09-12T21:30:00",30.53,"282",180,0.13,null,2.72,null,null,null],
    [357372,"2022-09-12T21:40:00",30.52,"280",180,0.13,null,2.67,null,null,null],
    [357373,"2022-09-12T21:50:00",30.51,"280",180,0.13,null,2.65,null,null,null],
    [357374,"2022-09-12T22:00:00",null,null,null,null,null,2.59,null,null,null],
    [357375,"2022-09-12T22:10:00",30.51,"291",190,0.14,null,2.52,null,null,null],
    [357376,"2022-09-12T22:20:00",30.51,"290",190,0.14,null,2.43,null,null,null],
    [357377,"2022-09-12T22:30:00",30.52,"289",190,0.14,null,2.36,null,null,null],
    [357378,"2022-09-12T22:40:00",null,null,null,null,null,2.31,null,null,null],
    [357379,"2022-09-12T22:50:00",null,null,null,null,null,2.24,null,null,null],
    [357380,"2022-09-12T23:00:00",30.51,"280",180,0.13,null,2.18,null,null,null],
    [357381,"2022-09-12T23:10:00",30.51,"280",180,0.13,null,2.11,null,null,null],
    [357382,"2022-09-12T23:20:00",30.5,"281",180,0.13,null,2.06,null,null,null],
    [357383,"2022-09-12T23:30:00",30.5,"280",180,0.13,null,1.99,null,null,null],
    [357384,"2022-09-12T23:40:00",30.5,"277",180,0.13,null,1.93,null,null,null],
    [357385,"2022-09-12T23:50:00",30.5,"275",180,0.13,null,1.88,null,null,null],
    [357386,"2022-09-12T23:54:00",30.5,"276",180,0.13,null,1.882,null,null,null],
    [357387,"2022-09-13T00:00:00",30.49,"275",180,0.13,null,1.87,null,null,null],
    [357388,"2022-09-13T00:10:00",30.49,"275",180,0.13,null,1.8,null,null,null],
    [357389,"2022-09-13T00:20:00",30.49,"274",180,0.13,null,1.74,null,null,null],
    [357390,"2022-09-13T00:30:00",30.49,"274",180,0.13,null,1.7,null,null,null],
    [357391,"2022-09-13T00:40:00",30.48,"275",180,0.13,null,1.65,null,null,null],
    [357392,"2022-09-13T00:50:00",30.47,"275",180,0.13,null,1.6,null,null,null],
    [357393,"2022-09-13T01:00:00",30.47,"275",180,0.13,null,1.57,null,null,null],
    [357394,"2022-09-13T01:10:00",30.47,"275",180,0.13,null,1.54,null,null,null],
    [357395,"2022-09-13T01:20:00",30.47,"275",180,0.13,null,1.51,null,null,null],
    [357396,"2022-09-13T01:30:00",30.46,"275",180,0.13,null,1.46,null,null,null],
    [357397,"2022-09-13T01:40:00",30.46,"274",180,0.13,null,1.44,null,null,null],
    [357398,"2022-09-13T01:50:00",30.47,"273",180,0.13,null,1.4,null,null,null],
    [357399,"2022-09-13T02:00:00",30.46,"274",180,0.13,null,1.36,null,null,null],
    [357400,"2022-09-13T02:10:00",30.47,"272",180,0.13,null,1.35,null,null,null],
    [357401,"2022-09-13T02:20:00",30.46,"273",180,0.13,null,1.32,null,null,null],
    [357402,"2022-09-13T02:30:00",30.45,"274",180,0.13,null,1.31,null,null,null],
    [357403,"2022-09-13T02:40:00",30.44,"274",180,0.13,null,1.31,null,null,null],
    [357404,"2022-09-13T02:50:00",30.42,"275",180,0.13,null,1.33,null,null,null],
    [357405,"2022-09-13T03:00:00",30.41,"275",180,0.13,null,1.36,null,null,null],
    [357406,"2022-09-13T03:10:00",30.4,"275",180,0.13,null,1.37,null,null,null],
    [357407,"2022-09-13T03:20:00",30.39,"275",180,0.13,null,1.38,null,null,null],
    [357408,"2022-09-13T03:30:00",30.38,"275",180,0.13,null,1.38,null,null,null],
    [357409,"2022-09-13T03:40:00",30.36,"275",180,0.13,null,1.39,null,null,null],
    [357410,"2022-09-13T03:50:00",30.34,"274",180,0.13,null,1.42,null,null,null],
    [357411,"2022-09-13T04:00:00",30.33,"274",180,0.13,null,1.45,null,null,null],
    [357412,"2022-09-13T04:10:00",30.31,"273",180,0.13,null,1.49,null,null,null],
    [357413,"2022-09-13T04:20:00",30.3,"273",180,0.13,null,1.52,null,null,null],
    [357414,"2022-09-13T04:30:00",30.3,"273",180,0.13,null,1.6,null,null,null],
    [357415,"2022-09-13T04:40:00",30.31,"273",180,0.13,null,1.66,null,null,null],
    [357416,"2022-09-13T04:50:00",30.29,"273",180,0.13,null,1.73,null,null,null],
    [357417,"2022-09-13T04:54:00",30.29,"273",178,0.13,null,1.734,null,null,null],
    [357418,"2022-09-13T05:00:00",30.3,"273",180,0.13,null,1.83,null,null,null],
    [357419,"2022-09-13T05:10:00",30.3,"273",180,0.13,null,1.94,null,null,null],
    [357420,"2022-09-13T05:20:00",30.31,"273",180,0.13,null,2.03,null,null,null],
    [357421,"2022-09-13T05:30:00",30.31,"273",180,0.13,null,2.11,null,null,null],
    [357422,"2022-09-13T05:40:00",30.31,"271",180,0.13,null,2.22,null,null,null],
    [357423,"2022-09-13T05:50:00",30.31,"272",180,0.13,null,2.29,null,null,null],
    [357424,"2022-09-13T06:00:00",30.31,"271",180,0.13,null,2.36,null,null,null],
    [357425,"2022-09-13T06:10:00",30.33,"270",180,0.13,null,2.42,null,null,null],
    [357426,"2022-09-13T06:20:00",30.33,"270",180,0.13,null,2.47,null,null,null],
    [357427,"2022-09-13T06:30:00",30.33,"269",180,0.13,null,2.51,null,null,null],
    [357428,"2022-09-13T06:40:00",30.33,"270",180,0.13,null,2.54,null,null,null],
    [357429,"2022-09-13T06:50:00",30.35,"269",180,0.13,null,2.57,null,null,null],
    [357430,"2022-09-13T07:00:00",30.35,"268",170,0.13,null,2.58,null,null,null],
    [357431,"2022-09-13T07:10:00",30.35,"268",170,0.13,null,2.59,null,null,null],
    [357432,"2022-09-13T07:20:00",30.36,"267",170,0.13,null,2.61,null,null,null],
    [357433,"2022-09-13T07:30:00",30.36,"268",170,0.13,null,2.61,null,null,null],
    [357434,"2022-09-13T07:40:00",30.37,"270",180,0.13,null,2.6,null,null,null],
    [357435,"2022-09-13T07:50:00",30.36,"270",180,0.13,null,2.6,null,null,null],
    [357436,"2022-09-13T08:00:00",30.4,"266",170,0.13,null,2.59,null,null,null],
    [357437,"2022-09-13T08:10:00",30.41,"266",170,0.13,null,2.54,null,null,null],
    [357438,"2022-09-13T08:20:00",30.42,"266",170,0.13,null,2.51,null,null,null],
    [357439,"2022-09-13T08:30:00",30.42,"266",170,0.13,null,2.47,null,null,null],
    [357440,"2022-09-13T08:40:00",30.43,"266",170,0.13,null,2.44,null,null,null],
    [357441,"2022-09-13T08:50:00",30.43,"267",170,0.13,null,2.41,null,null,null],
    [357442,"2022-09-13T09:00:00",30.45,"266",170,0.13,null,2.37,null,null,null],
    [357443,"2022-09-13T09:10:00",30.47,"266",170,0.13,null,2.32,null,null,null],
    [357444,"2022-09-13T09:20:00",30.48,"266",170,0.13,null,2.28,null,null,null],
    [357445,"2022-09-13T09:30:00",30.5,"266",170,0.13,null,2.23,null,null,null],
    [357446,"2022-09-13T09:40:00",30.5,"267",170,0.13,null,2.17,null,null,null],
    [357447,"2022-09-13T09:50:00",30.51,"267",170,0.13,null,2.12,null,null,null],
    [357448,"2022-09-13T10:00:00",30.53,"268",170,0.13,null,2.06,null,null,null],
    [357449,"2022-09-13T10:10:00",30.51,"268",170,0.13,null,1.94,null,null,null],
    [357450,"2022-09-13T10:20:00",30.54,"268",170,0.13,null,1.88,null,null,null],
    [357451,"2022-09-13T10:30:00",30.53,"268",170,0.13,null,1.83,null,null,null],
    [357452,"2022-09-13T10:40:00",30.55,"268",170,0.13,null,1.78,null,null,null],
    [357453,"2022-09-13T10:50:00",30.54,"267",170,0.13,null,1.74,null,null,null],
    [357454,"2022-09-13T11:00:00",30.55,"267",170,0.13,null,1.69,null,null,null],
    [357455,"2022-09-13T11:10:00",30.56,"267",170,0.13,null,1.64,null,null,null],
    [357456,"2022-09-13T11:20:00",30.57,"267",170,0.13,null,1.61,null,null,null],
    [357457,"2022-09-13T11:30:00",30.6,"267",170,0.13,null,1.56,null,null,null],
    [357458,"2022-09-13T11:40:00",30.61,"267",170,0.13,null,1.52,null,null,null],
    [357459,"2022-09-13T11:50:00",30.61,"267",170,0.13,null,1.49,null,null,null],
    [357460,"2022-09-13T12:00:00",30.62,"267",170,0.13,null,1.44,null,null,null],
    [357461,"2022-09-13T12:10:00",30.6,"267",170,0.13,null,1.4,null,null,null],
    [357462,"2022-09-13T12:20:00",30.6,"267",170,0.13,null,1.36,null,null,null],
    [357463,"2022-09-13T12:30:00",30.61,"267",170,0.13,null,1.32,null,null,null],
    [357464,"2022-09-13T12:40:00",30.62,"266",170,0.13,null,1.3,null,null,null],
    [357465,"2022-09-13T12:50:00",30.61,"267",170,0.13,null,1.27,null,null,null],
    [357466,"2022-09-13T13:00:00",30.62,"266",170,0.13,null,1.23,null,null,null],
    [357467,"2022-09-13T13:10:00",30.63,"266",170,0.12,null,1.19,null,null,null],
    [357468,"2022-09-13T13:20:00",30.62,"266",170,0.12,null,1.18,null,null,null],
    [357469,"2022-09-13T13:30:00",30.61,"266",170,0.12,null,1.13,null,null,null],
    [357470,"2022-09-13T13:40:00",30.61,"266",170,0.13,null,1.13,null,null,null],
    [357471,"2022-09-13T13:50:00",30.61,"266",170,0.13,null,1.11,null,null,null],
    [357472,"2022-09-13T14:00:00",30.61,"266",170,0.13,null,1.1,null,null,null],
    [357473,"2022-09-13T14:10:00",30.61,"267",170,0.13,null,1.08,null,null,null],
    [357474,"2022-09-13T14:20:00",30.61,"267",170,0.13,null,1.1,null,null,null],
    [357475,"2022-09-13T14:30:00",30.59,"266",170,0.13,null,1.1,null,null,null],
    [357476,"2022-09-13T14:40:00",30.59,"267",170,0.13,null,1.14,null,null,null],
    [357477,"2022-09-13T14:50:00",30.59,"268",170,0.13,null,1.16,null,null,null],
    [357478,"2022-09-13T15:00:00",30.59,"268",170,0.13,null,1.19,null,null,null],
    [357479,"2022-09-13T15:10:00",30.57,"267",170,0.13,null,1.22,null,null,null],
    [357480,"2022-09-13T15:20:00",30.54,"266",170,0.13,null,1.24,null,null,null],
    [357481,"2022-09-13T15:30:00",30.53,"266",170,0.13,null,1.26,null,null,null],
    [357482,"2022-09-13T15:40:00",30.51,"266",170,0.13,null,1.28,null,null,null],
    [357483,"2022-09-13T15:50:00",30.5,"266",170,0.13,null,1.32,null,null,null],
    [357484,"2022-09-13T16:00:00",30.5,"267",170,0.13,null,1.37,null,null,null],
    [357485,"2022-09-13T16:10:00",30.5,"267",170,0.13,null,1.42,null,null,null],
    [357486,"2022-09-13T16:20:00",30.5,"267",170,0.13,null,1.5,null,null,null],
    [357487,"2022-09-13T16:30:00",30.49,"268",170,0.13,null,1.57,null,null,null],
    [357488,"2022-09-13T16:40:00",30.49,"268",170,0.13,null,1.67,null,null,null],
    [357489,"2022-09-13T16:50:00",30.5,"269",180,0.13,null,1.76,null,null,null],
    [357490,"2022-09-13T17:00:00",30.49,"269",180,0.13,null,1.89,null,null,null],
    [357491,"2022-09-13T17:10:00",30.49,"269",180,0.13,null,2.01,null,null,null],
    [357492,"2022-09-13T17:20:00",30.5,"269",180,0.13,null,2.14,null,null,null],
    [357493,"2022-09-13T17:30:00",30.5,"269",180,0.13,null,2.25,null,null,null],
    [357494,"2022-09-13T17:40:00",30.47,"269",180,0.13,null,2.36,null,null,null],
    [357495,"2022-09-13T17:50:00",30.49,"269",180,0.13,null,2.44,null,null,null],
    [357496,"2022-09-13T18:00:00",30.5,"269",180,0.13,null,2.52,null,null,null],
    [357497,"2022-09-13T18:10:00",30.5,"268",170,0.13,null,2.59,null,null,null],
    [357498,"2022-09-13T18:20:00",30.5,"268",170,0.13,null,2.66,null,null,null],
    [357499,"2022-09-13T18:30:00",30.5,"268",170,0.13,null,2.72,null,null,null],
    [357500,"2022-09-13T18:40:00",30.51,"266",170,0.13,null,2.78,null,null,null],
    [357501,"2022-09-13T18:50:00",30.5,"267",170,0.13,null,2.84,null,null,null],
    [357502,"2022-09-13T19:00:00",30.5,"267",170,0.13,null,2.89,null,null,null],
    [357503,"2022-09-13T19:10:00",30.49,"267",170,0.13,null,2.94,null,null,null],
    [357504,"2022-09-13T19:20:00",30.5,"266",170,0.13,null,2.97,null,null,null],
    [357505,"2022-09-13T19:30:00",30.5,"266",170,0.13,null,2.99,null,null,null],
    [357506,"2022-09-13T19:40:00",30.5,"266",170,0.13,null,3.01,null,null,null],
    [357507,"2022-09-13T19:50:00",30.5,"266",170,0.13,null,3.01,null,null,null],
    [357508,"2022-09-13T20:00:00",30.51,"265",170,0.12,null,3.01,null,null,null],
    [357509,"2022-09-13T20:10:00",30.5,"265",170,0.12,null,3,null,null,null],
    [357510,"2022-09-13T20:20:00",30.5,"266",170,0.13,null,2.98,null,null,null],
    [357511,"2022-09-13T20:30:00",30.5,"266",170,0.13,null,2.96,null,null,null],
    [357512,"2022-09-13T20:40:00",30.49,"266",170,0.13,null,2.92,null,null,null],
    [357513,"2022-09-13T20:50:00",30.49,"266",170,0.13,null,2.88,null,null,null],
    [357514,"2022-09-13T21:00:00",30.47,"265",170,0.12,null,2.84,null,null,null],
    [357515,"2022-09-13T21:10:00",30.46,"266",170,0.13,null,2.81,null,null,null],
    [357516,"2022-09-13T21:20:00",30.46,"265",170,0.12,null,2.77,null,null,null],
    [357517,"2022-09-13T21:30:00",30.47,"265",170,0.12,null,2.73,null,null,null],
    [357518,"2022-09-13T21:40:00",30.45,"265",170,0.12,null,2.69,null,null,null],
    [357519,"2022-09-13T21:50:00",30.44,"276",180,0.13,null,2.59,null,null,null],
    [357520,"2022-09-13T22:00:00",30.43,"272",180,0.13,null,2.55,null,null,null],
    [357521,"2022-09-13T22:10:00",30.45,"266",170,0.12,null,2.51,null,null,null],
    [357522,"2022-09-13T22:20:00",30.46,"266",170,0.13,null,2.44,null,null,null],
    [357523,"2022-09-13T22:30:00",30.45,"267",170,0.13,null,2.42,null,null,null],
    [357524,"2022-09-13T22:40:00",30.45,"276",180,0.13,null,2.36,null,null,null],
    [357525,"2022-09-13T22:50:00",30.43,"281",180,0.13,null,2.28,null,null,null],
    [357526,"2022-09-13T23:00:00",30.43,"282",180,0.13,null,2.22,null,null,null],
    [357527,"2022-09-13T23:10:00",30.41,"281",180,0.13,null,2.15,null,null,null],
    [357528,"2022-09-13T23:20:00",null,null,null,null,null,2.09,null,null,null],
    [357529,"2022-09-13T23:30:00",30.41,"277",180,0.13,null,2.07,null,null,null],
    [357530,"2022-09-13T23:40:00",30.4,"276",180,0.13,null,2.01,null,null,null],
    [357531,"2022-09-13T23:50:00",30.39,"278",180,0.13,null,1.95,null,null,null],
    [357532,"2022-09-13T23:54:00",30.39,"279",182,0.13,null,1.952,null,null,null],
    [357533,"2022-09-14T00:00:00",30.39,"279",180,0.13,null,1.9,null,null,null],
    [357534,"2022-09-14T00:10:00",30.4,"278",180,0.13,null,1.83,null,null,null],
    [357535,"2022-09-14T00:20:00",30.39,"280",180,0.13,null,1.78,null,null,null],
    [357536,"2022-09-14T00:30:00",30.39,"279",180,0.13,null,1.72,null,null,null],
    [357537,"2022-09-14T00:40:00",30.4,"277",180,0.13,null,1.68,null,null,null],
    [357538,"2022-09-14T00:50:00",null,null,null,null,null,1.64,null,null,null],
    [357539,"2022-09-14T01:00:00",30.39,"268",170,0.13,null,1.59,null,null,null],
    [357540,"2022-09-14T01:10:00",30.41,"267",170,0.13,null,1.74,null,null,null],
    [357541,"2022-09-14T01:20:00",30.39,"267",170,0.13,null,1.67,null,null,null],
    [357542,"2022-09-14T01:30:00",30.39,"267",170,0.13,null,1.62,null,null,null],
    [357543,"2022-09-14T01:40:00",30.39,"265",170,0.12,null,1.58,null,null,null],
    [357544,"2022-09-14T01:50:00",30.38,"265",170,0.12,null,1.53,null,null,null],
    [357545,"2022-09-14T02:00:00",30.38,"265",170,0.12,null,1.5,null,null,null],
    [357546,"2022-09-14T02:10:00",30.39,"264",170,0.12,null,1.46,null,null,null],
    [357547,"2022-09-14T02:20:00",30.38,"264",170,0.12,null,1.43,null,null,null],
    [357548,"2022-09-14T02:30:00",30.37,"264",170,0.12,null,1.41,null,null,null],
    [357549,"2022-09-14T02:40:00",30.36,"264",170,0.12,null,1.38,null,null,null],
    [357550,"2022-09-14T02:50:00",30.36,"264",170,0.12,null,1.35,null,null,null],
    [357551,"2022-09-14T03:00:00",30.36,"263",170,0.12,null,1.35,null,null,null],
    [357552,"2022-09-14T03:10:00",30.34,"264",170,0.12,null,1.34,null,null,null],
    [357553,"2022-09-14T03:20:00",30.32,"265",170,0.12,null,1.34,null,null,null],
    [357554,"2022-09-14T03:30:00",30.34,"264",170,0.12,null,1.34,null,null,null],
    [357555,"2022-09-14T03:40:00",30.3,"265",170,0.12,null,1.35,null,null,null],
    [357556,"2022-09-14T03:50:00",30.29,"266",170,0.13,null,1.39,null,null,null],
    [357557,"2022-09-14T04:00:00",30.28,"266",170,0.13,null,1.27,null,null,null],
    [357558,"2022-09-14T04:10:00",30.28,"266",170,0.13,null,1.28,null,null,null],
    [357559,"2022-09-14T04:20:00",30.28,"265",170,0.13,null,1.29,null,null,null],
    [357560,"2022-09-14T04:30:00",30.27,"265",170,0.12,null,1.31,null,null,null],
    [357561,"2022-09-14T04:40:00",30.27,"265",170,0.12,null,1.34,null,null,null],
    [357562,"2022-09-14T04:50:00",30.27,"265",170,0.12,null,1.39,null,null,null],
    [357563,"2022-09-14T04:54:00",30.27,"266",173,0.12,null,1.394,null,null,null],
    [357564,"2022-09-14T05:00:00",30.27,"265",170,0.12,null,1.45,null,null,null],
    [357565,"2022-09-14T05:10:00",30.27,"265",170,0.12,null,1.53,null,null,null],
    [357566,"2022-09-14T05:20:00",30.27,"265",170,0.12,null,1.62,null,null,null],
    [357567,"2022-09-14T05:30:00",30.27,"264",170,0.12,null,1.72,null,null,null],
    [357568,"2022-09-14T05:40:00",30.28,"263",170,0.12,null,1.8,null,null,null],
    [357569,"2022-09-14T05:50:00",30.27,"263",170,0.12,null,1.88,null,null,null],
    [357570,"2022-09-14T06:00:00",30.28,"263",170,0.12,null,1.96,null,null,null],
    [357571,"2022-09-14T06:10:00",30.27,"263",170,0.12,null,2.06,null,null,null],
    [357572,"2022-09-14T06:20:00",30.28,"263",170,0.12,null,2.15,null,null,null],
    [357573,"2022-09-14T06:30:00",30.28,"262",170,0.12,null,2.24,null,null,null],
    [357574,"2022-09-14T06:40:00",30.29,"261",170,0.12,null,2.33,null,null,null],
    [357575,"2022-09-14T06:50:00",30.29,"261",170,0.12,null,2.4,null,null,null],
    [357576,"2022-09-14T07:00:00",30.3,"261",170,0.12,null,2.46,null,null,null],
    [357577,"2022-09-14T07:10:00",30.29,"262",170,0.12,null,2.54,null,null,null],
    [357578,"2022-09-14T07:20:00",30.3,"261",170,0.12,null,2.53,null,null,null],
    [357579,"2022-09-14T07:30:00",30.31,"260",170,0.12,null,2.55,null,null,null],
    [357580,"2022-09-14T07:40:00",30.3,"261",170,0.12,null,2.58,null,null,null],
    [357581,"2022-09-14T07:50:00",30.31,"261",170,0.12,null,2.58,null,null,null],
    [357582,"2022-09-14T08:00:00",30.32,"261",170,0.12,null,2.6,null,null,null],
    [357583,"2022-09-14T08:10:00",30.32,"260",170,0.12,null,2.62,null,null,null],
    [357584,"2022-09-14T08:20:00",30.32,"260",170,0.12,null,2.62,null,null,null],
    [357585,"2022-09-14T08:30:00",30.35,"261",170,0.12,null,2.61,null,null,null],
    [357586,"2022-09-14T08:40:00",30.37,"259",170,0.12,null,2.59,null,null,null],
    [357587,"2022-09-14T08:50:00",30.36,"259",170,0.12,null,2.55,null,null,null],
    [357588,"2022-09-14T09:00:00",30.36,"259",170,0.12,null,2.5,null,null,null],
    [357589,"2022-09-14T09:10:00",30.38,"259",170,0.12,null,2.46,null,null,null],
    [357590,"2022-09-14T09:20:00",30.37,"259",170,0.12,null,2.44,null,null,null],
    [357591,"2022-09-14T09:30:00",30.39,"259",170,0.12,null,2.4,null,null,null],
    [357592,"2022-09-14T09:40:00",30.38,"259",170,0.12,null,2.35,null,null,null],
    [357593,"2022-09-14T09:50:00",30.38,"259",170,0.12,null,2.33,null,null,null],
    [357594,"2022-09-14T10:00:00",30.38,"259",170,0.12,null,2.29,null,null,null],
    [357595,"2022-09-14T10:10:00",30.41,"258",170,0.12,null,2.24,null,null,null],
    [357596,"2022-09-14T10:20:00",30.44,"258",170,0.12,null,2.2,null,null,null],
    [357597,"2022-09-14T10:30:00",30.41,"258",170,0.12,null,2.15,null,null,null],
    [357598,"2022-09-14T10:40:00",30.42,"259",170,0.12,null,2.1,null,null,null],
    [357599,"2022-09-14T10:50:00",30.42,"259",170,0.12,null,2.04,null,null,null],
    [357600,"2022-09-14T11:00:00",30.43,"259",170,0.12,null,2,null,null,null],
    [357601,"2022-09-14T11:10:00",30.44,"259",170,0.12,null,1.94,null,null,null],
    [357602,"2022-09-14T11:20:00",30.45,"259",170,0.12,null,1.9,null,null,null],
    [357603,"2022-09-14T11:30:00",30.46,"259",170,0.12,null,1.85,null,null,null],
    [357604,"2022-09-14T11:40:00",30.44,"259",170,0.12,null,1.81,null,null,null],
    [357605,"2022-09-14T11:50:00",30.43,"259",170,0.12,null,1.77,null,null,null],
    [357606,"2022-09-14T12:00:00",30.43,"260",170,0.12,null,1.72,null,null,null],
    [357607,"2022-09-14T12:10:00",30.44,"259",170,0.12,null,1.68,null,null,null],
    [357608,"2022-09-14T12:20:00",30.46,"259",170,0.12,null,1.65,null,null,null],
    [357609,"2022-09-14T12:30:00",30.45,"258",170,0.12,null,1.6,null,null,null],
    [357610,"2022-09-14T12:40:00",30.43,"259",170,0.12,null,1.56,null,null,null],
    [357611,"2022-09-14T12:50:00",30.43,"258",170,0.12,null,1.52,null,null,null],
    [357612,"2022-09-14T13:00:00",30.43,"258",170,0.12,null,1.46,null,null,null],
    [357613,"2022-09-14T13:10:00",30.43,"258",170,0.12,null,1.44,null,null,null],
    [357614,"2022-09-14T13:20:00",30.42,"258",170,0.12,null,1.4,null,null,null],
    [357615,"2022-09-14T13:30:00",30.4,"258",170,0.12,null,1.37,null,null,null],
    [357616,"2022-09-14T13:40:00",30.39,"259",170,0.12,null,1.33,null,null,null],
    [357617,"2022-09-14T13:50:00",30.38,"259",170,0.12,null,1.31,null,null,null],
    [357618,"2022-09-14T14:00:00",30.36,"260",170,0.12,null,1.27,null,null,null],
    [357619,"2022-09-14T14:10:00",30.35,"261",170,0.12,null,1.26,null,null,null],
    [357620,"2022-09-14T14:20:00",30.34,"262",170,0.12,null,1.22,null,null,null],
    [357621,"2022-09-14T14:30:00",30.35,"262",170,0.12,null,1.2,null,null,null],
    [357622,"2022-09-14T14:40:00",30.35,"262",170,0.12,null,1.18,null,null,null],
    [357623,"2022-09-14T14:50:00",30.35,"262",170,0.12,null,1.18,null,null,null],
    [357624,"2022-09-14T15:00:00",30.35,"263",170,0.12,null,1.17,null,null,null],
    [357625,"2022-09-14T15:10:00",30.34,"262",170,0.12,null,1.16,null,null,null],
    [357626,"2022-09-14T15:20:00",30.34,"262",170,0.12,null,1.17,null,null,null],
    [357627,"2022-09-14T15:30:00",30.34,"262",170,0.12,null,1.17,null,null,null],
    [357628,"2022-09-14T15:40:00",30.35,"260",170,0.12,null,1.19,null,null,null],
    [357629,"2022-09-14T15:50:00",30.35,"261",170,0.12,null,1.21,null,null,null],
    [357630,"2022-09-14T16:00:00",30.35,"261",170,0.12,null,1.26,null,null,null],
    [357631,"2022-09-14T16:10:00",30.35,"260",170,0.12,null,1.29,null,null,null],
    [357632,"2022-09-14T16:20:00",30.34,"261",170,0.12,null,1.33,null,null,null],
    [357633,"2022-09-14T16:30:00",30.34,"262",170,0.12,null,1.38,null,null,null],
    [357634,"2022-09-14T16:40:00",30.34,"260",170,0.12,null,1.46,null,null,null],
    [357635,"2022-09-14T16:50:00",30.33,"262",170,0.12,null,1.54,null,null,null],
    [357636,"2022-09-14T17:00:00",30.33,"262",170,0.12,null,1.61,null,null,null],
    [357637,"2022-09-14T17:10:00",30.33,"262",170,0.12,null,1.71,null,null,null],
    [357638,"2022-09-14T17:20:00",30.33,"262",170,0.12,null,1.81,null,null,null],
    [357639,"2022-09-14T17:30:00",30.33,"262",170,0.12,null,1.91,null,null,null],
    [357640,"2022-09-14T17:40:00",30.33,"262",170,0.12,null,2.02,null,null,null],
    [357641,"2022-09-14T17:50:00",30.33,"262",170,0.12,null,2.12,null,null,null],
    [357642,"2022-09-14T18:00:00",30.33,"262",170,0.12,null,2.22,null,null,null],
    [357643,"2022-09-14T18:10:00",30.33,"262",170,0.12,null,2.32,null,null,null],
    [357644,"2022-09-14T18:20:00",30.32,"263",170,0.12,null,2.43,null,null,null],
    [357645,"2022-09-14T18:30:00",30.32,"263",170,0.12,null,2.52,null,null,null],
    [357646,"2022-09-14T18:40:00",30.32,"263",170,0.12,null,2.59,null,null,null],
    [357647,"2022-09-14T18:50:00",30.27,"259",170,0.12,null,2.68,null,null,null],
    [357648,"2022-09-14T19:00:00",30.19,"255",170,0.12,null,2.76,null,null,null],
    [357649,"2022-09-14T19:10:00",30.24,"255",170,0.12,null,2.81,null,null,null],
    [357650,"2022-09-14T19:20:00",30.24,"255",170,0.12,null,2.84,null,null,null],
    [357651,"2022-09-14T19:30:00",30.25,"255",170,0.12,null,2.87,null,null,null],
    [357652,"2022-09-14T19:40:00",30.26,"255",170,0.12,null,2.89,null,null,null],
    [357653,"2022-09-14T19:50:00",30.25,"254",170,0.12,null,2.86,null,null,null],
    [357654,"2022-09-14T20:00:00",30.23,"254",170,0.12,null,2.86,null,null,null],
    [357655,"2022-09-14T20:10:00",30.25,"254",170,0.12,null,2.85,null,null,null],
    [357656,"2022-09-14T20:20:00",30.25,"253",170,0.12,null,2.84,null,null,null],
    [357657,"2022-09-14T20:30:00",30.24,"254",170,0.12,null,2.81,null,null,null],
    [357658,"2022-09-14T20:40:00",30.24,"254",170,0.12,null,2.83,null,null,null],
    [357659,"2022-09-14T20:50:00",30.23,"254",170,0.12,null,2.76,null,null,null],
    [357660,"2022-09-14T21:00:00",30.23,"255",170,0.12,null,2.72,null,null,null],
    [357661,"2022-09-14T21:10:00",30.22,"256",170,0.12,null,2.69,null,null,null],
    [357662,"2022-09-14T21:20:00",30.2,"257",170,0.12,null,2.66,null,null,null],
    [357663,"2022-09-14T21:30:00",30.21,"256",170,0.12,null,2.61,null,null,null],
    [357664,"2022-09-14T21:40:00",30.2,"258",170,0.12,null,2.57,null,null,null],
    [357665,"2022-09-14T21:50:00",30.18,"257",170,0.12,null,2.52,null,null,null],
    [357666,"2022-09-14T22:00:00",30.17,"257",170,0.12,null,2.47,null,null,null],
    [357667,"2022-09-14T22:10:00",30.14,"256",170,0.12,null,2.42,null,null,null],
    [357668,"2022-09-14T22:20:00",30.13,"256",170,0.12,null,2.37,null,null,null],
    [357669,"2022-09-14T22:30:00",30.15,"258",170,0.12,null,2.32,null,null,null],
    [357670,"2022-09-14T22:40:00",30.16,"259",170,0.12,null,2.27,null,null,null],
    [357671,"2022-09-14T22:50:00",30.16,"261",170,0.12,null,2.23,null,null,null],
    [357672,"2022-09-14T23:00:00",30.16,"261",170,0.12,null,2.18,null,null,null],
    [357673,"2022-09-14T23:10:00",30.15,"261",170,0.12,null,2.12,null,null,null],
    [357674,"2022-09-14T23:20:00",30.14,"260",170,0.12,null,2.06,null,null,null],
    [357675,"2022-09-14T23:30:00",30.14,"259",170,0.12,null,2.02,null,null,null],
    [357676,"2022-09-14T23:40:00",30.13,"259",170,0.12,null,1.97,null,null,null],
    [357677,"2022-09-14T23:50:00",30.12,"259",170,0.12,null,1.91,null,null,null],
    [357678,"2022-09-14T23:54:00",30.12,"259",169,0.12,null,1.913,null,null,null],
    [357679,"2022-09-15T00:00:00",30.11,"258",170,0.12,null,1.9,null,null,null],
    [357680,"2022-09-15T00:10:00",30.1,"258",170,0.12,null,1.85,null,null,null],
    [357681,"2022-09-15T00:20:00",30.1,"259",170,0.12,null,1.79,null,null,null],
    [357682,"2022-09-15T00:30:00",30.11,"259",170,0.12,null,1.74,null,null,null],
    [357683,"2022-09-15T00:40:00",30.12,"259",170,0.12,null,1.62,null,null,null],
    [357684,"2022-09-15T00:50:00",30.11,"259",170,0.12,null,1.62,null,null,null],
    [357685,"2022-09-15T01:00:00",30.11,"259",170,0.12,null,1.57,null,null,null],
    [357686,"2022-09-15T01:10:00",30.11,"260",170,0.12,null,1.53,null,null,null],
    [357687,"2022-09-15T01:20:00",30.1,"260",170,0.12,null,1.49,null,null,null],
    [357688,"2022-09-15T01:30:00",30.09,"261",170,0.12,null,1.44,null,null,null],
    [357689,"2022-09-15T01:40:00",30.09,"261",170,0.12,null,1.39,null,null,null],
    [357690,"2022-09-15T01:50:00",30.1,"260",170,0.12,null,1.36,null,null,null],
    [357691,"2022-09-15T02:00:00",30.09,"259",170,0.12,null,1.32,null,null,null],
    [357692,"2022-09-15T02:10:00",30.11,"258",170,0.12,null,1.29,null,null,null],
    [357693,"2022-09-15T02:20:00",30.1,"258",170,0.12,null,1.25,null,null,null],
    [357694,"2022-09-15T02:30:00",30.1,"258",170,0.12,null,1.22,null,null,null],
    [357695,"2022-09-15T02:40:00",30.1,"258",170,0.12,null,1.19,null,null,null],
    [357696,"2022-09-15T02:50:00",30.09,"258",170,0.12,null,1.15,null,null,null],
    [357697,"2022-09-15T03:00:00",30.1,"259",170,0.12,null,1.13,null,null,null],
    [357698,"2022-09-15T03:10:00",30.09,"260",170,0.12,null,1.1,null,null,null],
    [357699,"2022-09-15T03:20:00",30.09,"260",170,0.12,null,1.07,null,null,null],
    [357700,"2022-09-15T03:30:00",30.07,"261",170,0.12,null,1.05,null,null,null],
    [357701,"2022-09-15T03:40:00",30.06,"261",170,0.12,null,1.03,null,null,null],
    [357702,"2022-09-15T03:50:00",30.07,"261",170,0.12,null,1.02,null,null,null],
    [357703,"2022-09-15T04:00:00",30.08,"260",170,0.12,null,1,null,null,null],
    [357704,"2022-09-15T04:10:00",30.08,"259",170,0.12,null,0.99,null,null,null],
    [357705,"2022-09-15T04:20:00",30.08,"258",170,0.12,null,0.99,null,null,null],
    [357706,"2022-09-15T04:30:00",30.09,"257",170,0.12,null,0.99,null,null,null],
    [357707,"2022-09-15T04:40:00",30.08,"257",170,0.12,null,0.99,null,null,null],
    [357708,"2022-09-15T04:50:00",30.08,"256",170,0.12,null,1,null,null,null],
    [357709,"2022-09-15T04:54:00",30.08,"257",168,0.12,null,1.001,null,null,null],
    [357710,"2022-09-15T05:00:00",30.07,"256",170,0.12,null,1.01,null,null,null],
    [357711,"2022-09-15T05:10:00",30.06,"256",170,0.12,null,1.04,null,null,null],
    [357712,"2022-09-15T05:20:00",30.06,"256",170,0.12,null,1.07,null,null,null],
    [357713,"2022-09-15T05:30:00",30.05,"256",170,0.12,null,1.11,null,null,null],
    [357714,"2022-09-15T05:40:00",30.04,"256",170,0.12,null,1.16,null,null,null],
    [357715,"2022-09-15T05:50:00",30.04,"256",170,0.12,null,1.23,null,null,null],
    [357716,"2022-09-15T06:00:00",30.04,"256",170,0.12,null,1.31,null,null,null],
    [357717,"2022-09-15T06:10:00",30.03,"257",170,0.12,null,1.4,null,null,null],
    [357718,"2022-09-15T06:20:00",30.04,"257",170,0.12,null,1.49,null,null,null],
    [357719,"2022-09-15T06:30:00",30.04,"257",170,0.12,null,1.62,null,null,null],
    [357720,"2022-09-15T06:40:00",30.04,"257",170,0.12,null,1.7,null,null,null],
    [357721,"2022-09-15T06:50:00",30.03,"258",170,0.12,null,1.81,null,null,null],
    [357722,"2022-09-15T07:00:00",30.03,"257",170,0.12,null,1.89,null,null,null],
    [357723,"2022-09-15T07:10:00",30.03,"257",170,0.12,null,1.98,null,null,null],
    [357724,"2022-09-15T07:20:00",30.03,"257",170,0.12,null,2.05,null,null,null],
    [357725,"2022-09-15T07:30:00",30.03,"257",170,0.12,null,2.12,null,null,null],
    [357726,"2022-09-15T07:40:00",30.04,"257",170,0.12,null,2.19,null,null,null],
    [357727,"2022-09-15T07:50:00",30.04,"257",170,0.12,null,2.24,null,null,null],
    [357728,"2022-09-15T08:00:00",30.05,"257",170,0.12,null,2.29,null,null,null],
    [357729,"2022-09-15T08:10:00",30.05,"257",170,0.12,null,2.34,null,null,null],
    [357730,"2022-09-15T08:20:00",30.05,"257",170,0.12,null,2.37,null,null,null],
    [357731,"2022-09-15T08:30:00",30.06,"257",170,0.12,null,2.37,null,null,null],
    [357732,"2022-09-15T08:40:00",30.06,"258",170,0.12,null,2.38,null,null,null],
    [357733,"2022-09-15T08:50:00",30.06,"258",170,0.12,null,2.39,null,null,null],
    [357734,"2022-09-15T09:00:00",30.06,"258",170,0.12,null,2.4,null,null,null],
    [357735,"2022-09-15T09:10:00",30.08,"258",170,0.12,null,2.4,null,null,null],
    [357736,"2022-09-15T09:20:00",30.07,"258",170,0.12,null,2.38,null,null,null],
    [357737,"2022-09-15T09:30:00",30.08,"258",170,0.12,null,2.38,null,null,null],
    [357738,"2022-09-15T09:40:00",30.09,"258",170,0.12,null,2.37,null,null,null],
    [357739,"2022-09-15T09:50:00",30.09,"258",170,0.12,null,2.35,null,null,null],
    [357740,"2022-09-15T10:00:00",30.1,"259",170,0.12,null,2.32,null,null,null],
    [357741,"2022-09-15T10:10:00",30.11,"259",170,0.12,null,2.3,null,null,null],
    [357742,"2022-09-15T10:20:00",30.11,"259",170,0.12,null,2.27,null,null,null],
    [357743,"2022-09-15T10:30:00",30.11,"260",170,0.12,null,2.25,null,null,null],
    [357744,"2022-09-15T10:40:00",30.11,"260",170,0.12,null,2.23,null,null,null],
    [357745,"2022-09-15T10:50:00",30.11,"261",170,0.12,null,2.19,null,null,null],
    [357746,"2022-09-15T11:00:00",30.11,"261",170,0.12,null,2.16,null,null,null],
    [357747,"2022-09-15T11:10:00",30.11,"262",170,0.12,null,2.12,null,null,null],
    [357748,"2022-09-15T11:20:00",30.11,"262",170,0.12,null,2.07,null,null,null],
    [357749,"2022-09-15T11:30:00",30.12,"263",170,0.12,null,2.04,null,null,null],
    [357750,"2022-09-15T11:40:00",30.13,"263",170,0.12,null,2,null,null,null],
    [357751,"2022-09-15T11:50:00",30.13,"263",170,0.12,null,1.97,null,null,null],
    [357752,"2022-09-15T12:00:00",30.14,"262",170,0.12,null,1.94,null,null,null],
    [357753,"2022-09-15T12:10:00",30.15,"262",170,0.12,null,1.9,null,null,null],
    [357754,"2022-09-15T12:20:00",30.14,"262",170,0.12,null,1.84,null,null,null],
    [357755,"2022-09-15T12:30:00",30.14,"262",170,0.12,null,1.78,null,null,null],
    [357756,"2022-09-15T12:40:00",30.14,"260",170,0.12,null,1.73,null,null,null],
    [357757,"2022-09-15T12:50:00",30.13,"259",170,0.12,null,1.69,null,null,null],
    [357758,"2022-09-15T13:00:00",30.15,"260",170,0.12,null,1.65,null,null,null],
    [357759,"2022-09-15T13:10:00",30.13,"258",170,0.12,null,1.63,null,null,null],
    [357760,"2022-09-15T13:20:00",30.13,"258",170,0.12,null,1.6,null,null,null],
    [357761,"2022-09-15T13:30:00",30.13,"256",170,0.12,null,1.57,null,null,null],
    [357762,"2022-09-15T13:40:00",30.14,"256",170,0.12,null,1.53,null,null,null],
    [357763,"2022-09-15T13:50:00",30.15,"256",170,0.12,null,1.5,null,null,null],
    [357764,"2022-09-15T14:00:00",30.13,"254",170,0.12,null,1.47,null,null,null],
    [357765,"2022-09-15T14:10:00",30.12,"253",170,0.12,null,1.43,null,null,null],
    [357766,"2022-09-15T14:20:00",30.1,"253",160,0.12,null,1.41,null,null,null],
    [357767,"2022-09-15T14:30:00",30.09,"253",160,0.12,null,1.39,null,null,null],
    [357768,"2022-09-15T14:40:00",30.1,"253",160,0.12,null,1.29,null,null,null],
    [357769,"2022-09-15T14:50:00",30.1,"253",160,0.12,null,1.27,null,null,null],
    [357770,"2022-09-15T15:00:00",30.1,"253",160,0.12,null,1.26,null,null,null],
    [357771,"2022-09-15T15:10:00",30.1,"254",170,0.12,null,1.25,null,null,null],
    [357772,"2022-09-15T15:20:00",30.09,"254",170,0.12,null,1.23,null,null,null],
    [357773,"2022-09-15T15:30:00",30.08,"254",170,0.12,null,1.25,null,null,null],
    [357774,"2022-09-15T15:40:00",30.09,"254",170,0.12,null,1.25,null,null,null],
    [357775,"2022-09-15T15:50:00",30.1,"254",170,0.12,null,1.25,null,null,null],
    [357776,"2022-09-15T16:00:00",30.09,"254",170,0.12,null,1.26,null,null,null],
    [357777,"2022-09-15T16:10:00",30.1,"254",170,0.12,null,1.28,null,null,null],
    [357778,"2022-09-15T16:20:00",30.09,"255",170,0.12,null,1.31,null,null,null],
    [357779,"2022-09-15T16:30:00",30.09,"254",170,0.12,null,1.32,null,null,null],
    [357780,"2022-09-15T16:40:00",30.09,"253",160,0.12,null,1.35,null,null,null],
    [357781,"2022-09-15T16:50:00",30.09,"253",160,0.12,null,1.39,null,null,null],
    [357782,"2022-09-15T17:00:00",30.09,"253",160,0.12,null,1.43,null,null,null],
    [357783,"2022-09-15T17:10:00",30.1,"253",160,0.12,null,1.47,null,null,null],
    [357784,"2022-09-15T17:20:00",30.1,"253",160,0.12,null,1.53,null,null,null],
    [357785,"2022-09-15T17:30:00",30.09,"255",170,0.12,null,1.59,null,null,null],
    [357786,"2022-09-15T17:40:00",30.09,"255",170,0.12,null,1.65,null,null,null],
    [357787,"2022-09-15T17:50:00",30.09,"255",170,0.12,null,1.7,null,null,null],
    [357788,"2022-09-15T18:00:00",30.09,"255",170,0.12,null,1.76,null,null,null],
    [357789,"2022-09-15T18:10:00",30.09,"255",170,0.12,null,1.83,null,null,null],
    [357790,"2022-09-15T18:20:00",30.09,"255",170,0.12,null,1.9,null,null,null],
    [357791,"2022-09-15T18:30:00",30.09,"254",170,0.12,null,1.95,null,null,null],
    [357792,"2022-09-15T18:40:00",30.1,"254",170,0.12,null,2.01,null,null,null],
    [357793,"2022-09-15T18:50:00",30.09,"254",170,0.12,null,2.08,null,null,null],
    [357794,"2022-09-15T19:00:00",30.09,"254",170,0.12,null,2.14,null,null,null],
    [357795,"2022-09-15T19:10:00",30.09,"253",160,0.12,null,2.19,null,null,null],
    [357796,"2022-09-15T19:20:00",30.09,"253",160,0.12,null,2.26,null,null,null],
    [357797,"2022-09-15T19:30:00",30.09,"253",160,0.12,null,2.32,null,null,null],
    [357798,"2022-09-15T19:40:00",30.1,"251",160,0.12,null,2.37,null,null,null],
    [357799,"2022-09-15T19:50:00",30.1,"252",160,0.12,null,2.41,null,null,null],
    [357800,"2022-09-15T20:00:00",30.09,"252",160,0.12,null,2.44,null,null,null],
    [357801,"2022-09-15T20:10:00",30.09,"252",160,0.12,null,2.44,null,null,null],
    [357802,"2022-09-15T20:20:00",30.09,"253",160,0.12,null,2.44,null,null,null],
    [357803,"2022-09-15T20:30:00",30.09,"252",160,0.12,null,2.45,null,null,null],
    [357804,"2022-09-15T20:40:00",30.09,"252",160,0.12,null,2.43,null,null,null],
    [357805,"2022-09-15T20:50:00",null,null,null,null,null,2.42,null,null,null],
    [357806,"2022-09-15T21:00:00",null,null,null,null,null,2.39,null,null,null],
    [357807,"2022-09-15T21:10:00",30.1,"251",160,0.12,null,2.37,null,null,null],
    [357808,"2022-09-15T21:20:00",30.1,"261",170,0.12,null,2.34,null,null,null],
    [357809,"2022-09-15T21:30:00",30.09,"263",170,0.12,null,2.32,null,null,null],
    [357810,"2022-09-15T21:40:00",30.09,"263",170,0.12,null,2.29,null,null,null],
    [357811,"2022-09-15T21:50:00",30.09,"263",170,0.12,null,2.26,null,null,null],
    [357812,"2022-09-15T22:00:00",30.09,"264",170,0.12,null,2.23,null,null,null],
    [357813,"2022-09-15T22:10:00",30.08,"265",170,0.12,null,2.18,null,null,null],
    [357814,"2022-09-15T22:20:00",30.08,"265",170,0.12,null,2.14,null,null,null],
    [357815,"2022-09-15T22:30:00",30.08,"255",170,0.12,null,2.1,null,null,null],
    [357816,"2022-09-15T22:40:00",30.08,"255",170,0.12,null,2.07,null,null,null],
    [357817,"2022-09-15T22:50:00",30.08,"255",170,0.12,null,2.02,null,null,null],
    [357818,"2022-09-15T23:10:00",30.07,"256",170,0.12,null,1.91,null,null,null],
    [357819,"2022-09-15T23:20:00",30.07,"256",170,0.12,null,1.86,null,null,null],
    [357820,"2022-09-15T23:30:00",30.07,"256",170,0.12,null,1.8,null,null,null],
    [357821,"2022-09-15T23:40:00",30.07,"256",170,0.12,null,1.76,null,null,null],
    [357822,"2022-09-15T23:50:00",30.07,"256",170,0.12,null,1.69,null,null,null],
    [357823,"2022-09-15T23:54:00",30.07,"257",168,0.12,null,1.695,null,null,null],
    [357824,"2022-09-16T00:00:00",30.08,"255",170,0.12,null,1.65,null,null,null],
    [357825,"2022-09-16T00:10:00",30.08,"255",170,0.12,null,1.59,null,null,null],
    [357826,"2022-09-16T00:20:00",30.08,"255",170,0.12,null,1.54,null,null,null],
    [357827,"2022-09-16T00:30:00",30.09,"255",170,0.12,null,1.5,null,null,null],
    [357828,"2022-09-16T00:40:00",30.09,"255",170,0.12,null,1.45,null,null,null],
    [357829,"2022-09-16T00:50:00",30.09,"255",170,0.12,null,1.41,null,null,null],
    [357830,"2022-09-16T01:00:00",30.1,"254",170,0.12,null,1.4,null,null,null],
    [357831,"2022-09-16T01:10:00",30.1,"253",160,0.12,null,1.35,null,null,null],
    [357832,"2022-09-16T01:20:00",30.1,"253",160,0.12,null,1.31,null,null,null],
    [357833,"2022-09-16T01:30:00",30.11,"252",160,0.12,null,1.25,null,null,null],
    [357834,"2022-09-16T01:40:00",30.1,"253",160,0.12,null,1.18,null,null,null],
    [357835,"2022-09-16T01:50:00",30.12,"251",160,0.12,null,1.14,null,null,null],
    [357836,"2022-09-16T02:00:00",30.12,"251",160,0.12,null,1.11,null,null,null],
    [357837,"2022-09-16T02:10:00",30.13,"251",160,0.12,null,1.07,null,null,null],
    [357838,"2022-09-16T02:20:00",30.13,"251",160,0.12,null,1.03,null,null,null],
    [357839,"2022-09-16T02:30:00",30.13,"250",160,0.12,null,1,null,null,null],
    [357840,"2022-09-16T02:40:00",30.13,"251",160,0.12,null,0.98,null,null,null],
    [357841,"2022-09-16T02:50:00",30.13,"251",160,0.12,null,0.94,null,null,null],
    [357842,"2022-09-16T03:00:00",30.14,"250",160,0.12,null,0.92,null,null,null],
    [357843,"2022-09-16T03:10:00",30.14,"250",160,0.12,null,0.9,null,null,null],
    [357844,"2022-09-16T03:20:00",30.14,"250",160,0.12,null,0.86,null,null,null],
    [357845,"2022-09-16T03:30:00",30.13,"250",160,0.12,null,0.84,null,null,null],
    [357846,"2022-09-16T03:40:00",30.13,"249",160,0.12,null,0.82,null,null,null],
    [357847,"2022-09-16T03:50:00",30.13,"249",160,0.12,null,0.8,null,null,null],
    [357848,"2022-09-16T04:00:00",30.13,"249",160,0.12,null,0.78,null,null,null],
    [357849,"2022-09-16T04:10:00",30.13,"249",160,0.12,null,0.77,null,null,null],
    [357850,"2022-09-16T04:20:00",30.13,"248",160,0.12,null,0.76,null,null,null],
    [357851,"2022-09-16T04:30:00",30.12,"249",160,0.12,null,0.76,null,null,null],
    [357852,"2022-09-16T04:40:00",30.12,"250",160,0.12,null,0.74,null,null,null],
    [357853,"2022-09-16T04:50:00",30.11,"251",160,0.12,null,0.74,null,null,null],
    [357854,"2022-09-16T04:54:00",30.11,"251",164,0.12,null,0.742,null,null,null],
    [357855,"2022-09-16T05:00:00",30.1,"252",160,0.12,null,0.75,null,null,null],
    [357856,"2022-09-16T05:10:00",30.1,"252",160,0.12,null,0.79,null,null,null],
    [357857,"2022-09-16T05:20:00",30.1,"253",160,0.12,null,0.79,null,null,null],
    [357858,"2022-09-16T05:30:00",30.09,"254",170,0.12,null,0.81,null,null,null],
    [357859,"2022-09-16T05:40:00",30.08,"254",170,0.12,null,0.87,null,null,null],
    [357860,"2022-09-16T05:50:00",30.06,"256",170,0.12,null,0.92,null,null,null],
    [357861,"2022-09-16T06:00:00",30.06,"256",170,0.12,null,0.99,null,null,null],
    [357862,"2022-09-16T06:10:00",30.05,"257",170,0.12,null,1.08,null,null,null],
    [357863,"2022-09-16T06:20:00",30.04,"257",170,0.12,null,1.15,null,null,null],
    [357864,"2022-09-16T06:30:00",30.04,"257",170,0.12,null,1.22,null,null,null],
    [357865,"2022-09-16T06:40:00",30.04,"257",170,0.12,null,1.29,null,null,null],
    [357866,"2022-09-16T06:50:00",30.04,"258",170,0.12,null,1.38,null,null,null],
    [357867,"2022-09-16T07:00:00",30.04,"258",170,0.12,null,1.48,null,null,null],
    [357868,"2022-09-16T07:10:00",30.04,"258",170,0.12,null,1.6,null,null,null],
    [357869,"2022-09-16T07:20:00",30.04,"258",170,0.12,null,1.72,null,null,null],
    [357870,"2022-09-16T07:30:00",30.04,"258",170,0.12,null,1.84,null,null,null],
    [357871,"2022-09-16T07:40:00",30.04,"259",170,0.12,null,1.95,null,null,null],
    [357872,"2022-09-16T07:50:00",30.04,"259",170,0.12,null,2.05,null,null,null],
    [357873,"2022-09-16T08:00:00",30.05,"259",170,0.12,null,2.14,null,null,null],
    [357874,"2022-09-16T08:10:00",30.06,"259",170,0.12,null,2.2,null,null,null],
    [357875,"2022-09-16T08:20:00",30.06,"259",170,0.12,null,2.28,null,null,null],
    [357876,"2022-09-16T08:30:00",30.06,"260",170,0.12,null,2.34,null,null,null],
    [357877,"2022-09-16T08:40:00",30.06,"260",170,0.12,null,2.38,null,null,null],
    [357878,"2022-09-16T08:50:00",30.08,"260",170,0.12,null,2.42,null,null,null],
    [357879,"2022-09-16T09:00:00",30.07,"260",170,0.12,null,2.46,null,null,null],
    [357880,"2022-09-16T09:10:00",30.08,"260",170,0.12,null,2.5,null,null,null],
    [357881,"2022-09-16T09:20:00",30.08,"261",170,0.12,null,2.52,null,null,null],
    [357882,"2022-09-16T09:30:00",30.09,"261",170,0.12,null,2.54,null,null,null],
    [357883,"2022-09-16T09:40:00",30.11,"261",170,0.12,null,2.54,null,null,null],
    [357884,"2022-09-16T09:50:00",30.14,"262",170,0.12,null,2.52,null,null,null],
    [357885,"2022-09-16T10:00:00",30.17,"261",170,0.12,null,2.51,null,null,null],
    [357886,"2022-09-16T10:10:00",30.2,"260",170,0.12,null,2.49,null,null,null],
    [357887,"2022-09-16T10:20:00",30.18,"260",170,0.12,null,2.48,null,null,null],
    [357888,"2022-09-16T10:30:00",30.18,"260",170,0.12,null,2.46,null,null,null],
    [357889,"2022-09-16T10:40:00",30.26,"259",170,0.12,null,2.44,null,null,null],
    [357890,"2022-09-16T10:50:00",30.2,"259",170,0.12,null,2.41,null,null,null],
    [357891,"2022-09-16T11:00:00",30.2,"275",180,0.13,null,2.39,null,null,null],
    [357892,"2022-09-16T11:10:00",30.22,"275",180,0.13,null,2.36,null,null,null],
    [357893,"2022-09-16T11:20:00",30.22,"275",180,0.13,null,2.34,null,null,null],
    [357894,"2022-09-16T11:30:00",30.22,"274",180,0.13,null,2.3,null,null,null],
    [357895,"2022-09-16T11:40:00",30.32,"272",180,0.13,null,2.28,null,null,null],
    [357896,"2022-09-16T11:50:00",null,null,null,null,null,2.24,null,null,null],
    [357897,"2022-09-16T12:00:00",30.21,"257",170,0.12,null,2.21,null,null,null],
    [357898,"2022-09-16T12:10:00",30.2,"257",170,0.12,null,2.16,null,null,null],
    [357899,"2022-09-16T12:20:00",30.22,"257",170,0.12,null,2.11,null,null,null],
    [357900,"2022-09-16T12:30:00",30.2,"262",170,0.12,null,2.07,null,null,null],
    [357901,"2022-09-16T12:40:00",30.18,"262",170,0.12,null,2.04,null,null,null],
    [357902,"2022-09-16T12:50:00",30.21,"259",170,0.12,null,1.99,null,null,null],
    [357903,"2022-09-16T13:00:00",30.21,"259",170,0.12,null,1.95,null,null,null],
    [357904,"2022-09-16T13:10:00",30.23,"261",170,0.12,null,1.92,null,null,null],
    [357905,"2022-09-16T13:20:00",30.24,"260",170,0.12,null,1.86,null,null,null],
    [357906,"2022-09-16T13:30:00",30.24,"257",170,0.12,null,1.82,null,null,null],
    [357907,"2022-09-16T13:40:00",30.25,"262",170,0.12,null,1.78,null,null,null],
    [357908,"2022-09-16T13:50:00",30.24,"262",170,0.12,null,1.74,null,null,null],
    [357909,"2022-09-16T14:00:00",30.22,"258",170,0.12,null,1.71,null,null,null],
    [357910,"2022-09-16T14:10:00",30.23,"259",170,0.12,null,1.67,null,null,null],
    [357911,"2022-09-16T14:20:00",30.23,"254",170,0.12,null,1.63,null,null,null],
    [357912,"2022-09-16T14:30:00",30.22,"258",170,0.12,null,1.6,null,null,null],
    [357913,"2022-09-16T14:40:00",30.23,"258",170,0.12,null,1.57,null,null,null],
    [357914,"2022-09-16T14:50:00",null,null,null,null,null,1.55,null,null,null],
    [357915,"2022-09-16T15:00:00",null,null,null,null,null,1.52,null,null,null],
    [357916,"2022-09-16T15:10:00",30.22,"257",170,0.12,null,1.51,null,null,null],
    [357917,"2022-09-16T15:20:00",30.21,"249",160,0.12,null,1.49,null,null,null],
    [357918,"2022-09-16T15:30:00",30.22,"252",160,0.12,null,1.5,null,null,null],
    [357919,"2022-09-16T15:40:00",30.21,"258",170,0.12,null,1.51,null,null,null],
    [357920,"2022-09-16T15:50:00",30.24,"253",160,0.12,null,1.51,null,null,null],
    [357921,"2022-09-16T16:00:00",30.24,"253",165,0.12,null,1.516,null,null,null],
    [357922,"2022-09-16T16:10:00",30.24,"253",165,0.12,null,1.511,null,null,null],
    [357923,"2022-09-16T16:20:00",30.24,"253",165,0.12,null,1.508,null,null,null],
    [357924,"2022-09-16T16:30:00",30.24,"253",165,0.12,null,1.515,null,null,null],
    [357925,"2022-09-16T16:40:00",30.24,"252",160,0.12,null,1.53,null,null,null],
    [357926,"2022-09-16T16:50:00",30.23,"251",160,0.12,null,1.55,null,null,null],
    [357927,"2022-09-16T17:00:00",30.23,"251",160,0.12,null,1.58,null,null,null],
    [357928,"2022-09-16T17:10:00",30.22,"251",160,0.12,null,1.62,null,null,null],
    [357929,"2022-09-16T17:20:00",30.21,"250",160,0.12,null,1.64,null,null,null],
    [357930,"2022-09-16T17:30:00",30.21,"251",160,0.12,null,1.7,null,null,null],
    [357931,"2022-09-16T17:40:00",30.21,"251",160,0.12,null,1.76,null,null,null],
    [357932,"2022-09-16T17:50:00",30.19,"250",160,0.12,null,1.82,null,null,null],
    [357933,"2022-09-16T18:00:00",30.19,"250",160,0.12,null,1.88,null,null,null],
    [357934,"2022-09-16T18:10:00",30.18,"250",160,0.12,null,1.95,null,null,null],
    [357935,"2022-09-16T18:20:00",30.19,"250",160,0.12,null,2.02,null,null,null],
    [357936,"2022-09-16T18:30:00",30.17,"251",160,0.12,null,2.08,null,null,null],
    [357937,"2022-09-16T18:40:00",30.16,"251",160,0.12,null,2.15,null,null,null],
    [357938,"2022-09-16T18:50:00",30.17,"251",160,0.12,null,2.19,null,null,null],
    [357939,"2022-09-16T19:00:00",30.16,"251",160,0.12,null,2.24,null,null,null],
    [357940,"2022-09-16T19:10:00",30.14,"250",160,0.12,null,2.28,null,null,null],
    [357941,"2022-09-16T19:20:00",30.16,"251",160,0.12,null,2.34,null,null,null],
    [357942,"2022-09-16T19:30:00",30.15,"251",160,0.12,null,2.39,null,null,null],
    [357943,"2022-09-16T19:40:00",30.13,"250",160,0.12,null,2.44,null,null,null],
    [357944,"2022-09-16T19:50:00",30.13,"251",160,0.12,null,2.49,null,null,null],
    [357945,"2022-09-16T20:00:00",30.14,"250",160,0.12,null,2.52,null,null,null],
    [357946,"2022-09-16T20:10:00",30.12,"250",160,0.12,null,2.56,null,null,null],
    [357947,"2022-09-16T20:20:00",30.12,"250",160,0.12,null,2.59,null,null,null],
    [357948,"2022-09-16T20:30:00",30.12,"250",160,0.12,null,2.61,null,null,null],
    [357949,"2022-09-16T20:40:00",30.11,"250",160,0.12,null,2.62,null,null,null],
    [357950,"2022-09-16T20:50:00",30.1,"248",160,0.12,null,2.61,null,null,null],
    [357951,"2022-09-16T21:00:00",30.09,"247",160,0.12,null,2.61,null,null,null],
    [357952,"2022-09-16T21:10:00",30.09,"247",160,0.12,null,2.61,null,null,null],
    [357953,"2022-09-16T21:20:00",30.09,"245",160,0.12,null,2.6,null,null,null],
    [357954,"2022-09-16T21:30:00",30.09,"245",160,0.12,null,2.61,null,null,null],
    [357955,"2022-09-16T21:40:00",30.1,"245",160,0.11,null,2.58,null,null,null],
    [357956,"2022-09-16T21:50:00",30.09,"250",160,0.12,null,2.53,null,null,null],
    [357957,"2022-09-16T22:00:00",30.09,"251",160,0.12,null,2.48,null,null,null],
    [357958,"2022-09-16T22:10:00",30.09,"252",160,0.12,null,2.44,null,null,null],
    [357959,"2022-09-16T22:20:00",30.09,"247",160,0.12,null,2.4,null,null,null],
    [357960,"2022-09-16T22:30:00",30.09,"247",160,0.12,null,2.35,null,null,null],
    [357961,"2022-09-16T22:40:00",30.09,"250",160,0.12,null,2.3,null,null,null],
    [357962,"2022-09-16T22:50:00",30.09,"252",160,0.12,null,2.27,null,null,null],
    [357963,"2022-09-16T23:00:00",30.09,"252",160,0.12,null,2.21,null,null,null],
    [357964,"2022-09-16T23:10:00",30.1,"251",160,0.12,null,2.16,null,null,null],
    [357965,"2022-09-16T23:20:00",30.1,"251",160,0.12,null,2.11,null,null,null],
    [357966,"2022-09-16T23:30:00",30.1,"268",170,0.13,null,2.06,null,null,null],
    [357967,"2022-09-16T23:40:00",30.1,"269",180,0.13,null,2.01,null,null,null],
    [357968,"2022-09-16T23:50:00",30.1,"267",170,0.13,null,1.96,null,null,null],
    [357969,"2022-09-16T23:54:00",30.1,"268",174,0.13,null,1.962,null,null,null],
    [357970,"2022-09-17T00:00:00",30.11,"251",160,0.12,null,1.91,null,null,null],
    [357971,"2022-09-17T00:10:00",30.12,"248",160,0.12,null,1.86,null,null,null],
    [357972,"2022-09-17T00:20:00",30.12,"251",160,0.12,null,1.81,null,null,null],
    [357973,"2022-09-17T00:30:00",30.12,"251",160,0.12,null,1.77,null,null,null],
    [357974,"2022-09-17T00:40:00",30.12,"251",160,0.12,null,1.7,null,null,null],
    [357975,"2022-09-17T00:50:00",30.13,"251",160,0.12,null,1.67,null,null,null],
    [357976,"2022-09-17T01:00:00",30.12,"252",160,0.12,null,1.61,null,null,null],
    [357977,"2022-09-17T01:10:00",30.13,"250",160,0.12,null,1.58,null,null,null],
    [357978,"2022-09-17T01:20:00",30.13,"252",160,0.12,null,1.54,null,null,null],
    [357979,"2022-09-17T01:30:00",30.14,"250",160,0.12,null,1.49,null,null,null],
    [357980,"2022-09-17T01:40:00",30.14,"252",160,0.12,null,1.44,null,null,null],
    [357981,"2022-09-17T01:50:00",30.14,"250",160,0.12,null,1.39,null,null,null],
    [357982,"2022-09-17T02:00:00",30.15,"249",160,0.12,null,1.38,null,null,null],
    [357983,"2022-09-17T02:10:00",30.15,"247",160,0.12,null,1.34,null,null,null],
    [357984,"2022-09-17T02:20:00",30.15,"250",160,0.12,null,1.31,null,null,null],
    [357985,"2022-09-17T02:30:00",30.15,"249",160,0.12,null,1.24,null,null,null],
    [357986,"2022-09-17T02:40:00",30.16,"249",160,0.12,null,1.2,null,null,null],
    [357987,"2022-09-17T02:50:00",30.15,"246",160,0.12,null,1.18,null,null,null],
    [357988,"2022-09-17T03:00:00",30.16,"249",160,0.12,null,1.13,null,null,null],
    [357989,"2022-09-17T03:10:00",30.16,"248",160,0.12,null,1.1,null,null,null],
    [357990,"2022-09-17T03:20:00",30.16,"249",160,0.12,null,1.08,null,null,null],
    [357991,"2022-09-17T03:30:00",30.16,"249",160,0.12,null,1.05,null,null,null],
    [357992,"2022-09-17T03:40:00",30.16,"247",160,0.12,null,1.02,null,null,null],
    [357993,"2022-09-17T03:50:00",30.16,"249",160,0.12,null,1,null,null,null],
    [357994,"2022-09-17T04:00:00",30.16,"250",160,0.12,null,0.99,null,null,null],
    [357995,"2022-09-17T04:10:00",30.17,"250",160,0.12,null,0.95,null,null,null],
    [357996,"2022-09-17T04:20:00",30.16,"245",160,0.12,null,0.93,null,null,null],
    [357997,"2022-09-17T04:30:00",30.16,"250",160,0.12,null,0.92,null,null,null],
    [357998,"2022-09-17T04:40:00",30.16,"250",160,0.12,null,0.92,null,null,null],
    [357999,"2022-09-17T04:50:00",30.16,"249",160,0.12,null,0.89,null,null,null],
    [358000,"2022-09-17T04:54:00",30.16,"249",162,0.12,null,0.894,null,null,null],
    [358001,"2022-09-17T05:00:00",30.16,"250",160,0.12,null,0.89,null,null,null],
    [358002,"2022-09-17T05:10:00",30.16,"250",160,0.12,null,0.89,null,null,null],
    [358003,"2022-09-17T05:20:00",30.16,"252",160,0.12,null,0.9,null,null,null],
    [358004,"2022-09-17T05:30:00",30.16,"251",160,0.12,null,0.9,null,null,null],
    [358005,"2022-09-17T05:40:00",30.16,"253",170,0.12,null,0.94,null,null,null],
    [358006,"2022-09-17T05:50:00",30.16,"253",170,0.12,null,0.97,null,null,null],
    [358007,"2022-09-17T06:00:00",30.16,"255",170,0.12,null,1,null,null,null],
    [358008,"2022-09-17T06:10:00",30.16,"256",170,0.12,null,1.03,null,null,null],
    [358009,"2022-09-17T06:20:00",30.16,"264",170,0.12,null,1.08,null,null,null],
    [358010,"2022-09-17T06:30:00",30.15,"261",170,0.12,null,1.15,null,null,null],
    [358011,"2022-09-17T06:40:00",30.14,"252",160,0.12,null,1.21,null,null,null],
    [358012,"2022-09-17T06:50:00",30.14,"252",160,0.12,null,1.26,null,null,null],
    [358013,"2022-09-17T07:00:00",30.14,"252",160,0.12,null,1.34,null,null,null],
    [358014,"2022-09-17T07:10:00",30.14,"252",160,0.12,null,1.41,null,null,null],
    [358015,"2022-09-17T07:20:00",30.15,"252",160,0.12,null,1.49,null,null,null],
    [358016,"2022-09-17T07:30:00",30.15,"252",160,0.12,null,1.57,null,null,null],
    [358017,"2022-09-17T07:40:00",30.15,"252",160,0.12,null,1.64,null,null,null],
    [358018,"2022-09-17T07:50:00",30.15,"252",160,0.12,null,1.73,null,null,null],
    [358019,"2022-09-17T08:00:00",30.16,"251",160,0.12,null,1.76,null,null,null],
    [358020,"2022-09-17T08:10:00",30.17,"251",160,0.12,null,1.84,null,null,null],
    [358021,"2022-09-17T08:20:00",30.17,"251",160,0.12,null,1.91,null,null,null],
    [358022,"2022-09-17T08:30:00",30.18,"250",160,0.12,null,1.98,null,null,null],
    [358023,"2022-09-17T08:40:00",30.17,"251",160,0.12,null,2.05,null,null,null],
    [358024,"2022-09-17T08:50:00",30.19,"250",160,0.12,null,2.11,null,null,null],
    [358025,"2022-09-17T09:00:00",30.19,"250",160,0.12,null,2.18,null,null,null],
    [358026,"2022-09-17T09:10:00",30.2,"250",160,0.12,null,2.21,null,null,null],
    [358027,"2022-09-17T09:20:00",30.21,"249",160,0.12,null,2.25,null,null,null],
    [358028,"2022-09-17T09:30:00",30.21,"248",160,0.12,null,2.28,null,null,null],
    [358029,"2022-09-17T09:40:00",30.24,"248",160,0.12,null,2.3,null,null,null],
    [358030,"2022-09-17T09:50:00",30.23,"248",160,0.12,null,2.32,null,null,null],
    [358031,"2022-09-17T10:00:00",30.25,"247",160,0.12,null,2.34,null,null,null],
    [358032,"2022-09-17T10:10:00",30.25,"247",160,0.12,null,2.34,null,null,null],
    [358033,"2022-09-17T10:20:00",30.26,"247",160,0.12,null,2.36,null,null,null],
    [358034,"2022-09-17T10:30:00",30.25,"247",160,0.12,null,2.38,null,null,null],
    [358035,"2022-09-17T10:40:00",30.27,"246",160,0.12,null,2.38,null,null,null],
    [358036,"2022-09-17T10:50:00",30.3,"246",160,0.12,null,2.38,null,null,null],
    [358037,"2022-09-17T11:00:00",30.3,"245",160,0.12,null,2.39,null,null,null],
    [358038,"2022-09-17T11:10:00",30.29,"245",160,0.12,null,2.38,null,null,null],
    [358039,"2022-09-17T11:20:00",30.3,"245",160,0.12,null,2.35,null,null,null],
    [358040,"2022-09-17T11:30:00",30.3,"245",160,0.12,null,2.34,null,null,null],
    [358041,"2022-09-17T11:40:00",30.3,"245",160,0.11,null,2.32,null,null,null],
    [358042,"2022-09-17T11:50:00",30.31,"244",160,0.11,null,2.31,null,null,null],
    [358043,"2022-09-17T12:00:00",30.31,"244",160,0.11,null,2.29,null,null,null],
    [358044,"2022-09-17T12:10:00",30.32,"244",160,0.11,null,2.27,null,null,null],
    [358045,"2022-09-17T12:20:00",30.33,"243",160,0.11,null,2.26,null,null,null],
    [358046,"2022-09-17T12:30:00",30.33,"244",160,0.11,null,2.25,null,null,null],
    [358047,"2022-09-17T12:40:00",30.33,"244",160,0.11,null,2.23,null,null,null],
    [358048,"2022-09-17T12:50:00",30.32,"244",160,0.11,null,2.21,null,null,null],
    [358049,"2022-09-17T13:00:00",30.32,"245",160,0.12,null,2.19,null,null,null],
    [358050,"2022-09-17T13:10:00",30.33,"252",160,0.12,null,2.15,null,null,null],
    [358051,"2022-09-17T13:20:00",30.33,"246",160,0.12,null,2.13,null,null,null],
    [358052,"2022-09-17T13:30:00",30.34,"245",160,0.12,null,2.12,null,null,null],
    [358053,"2022-09-17T13:40:00",30.34,"245",160,0.12,null,2.11,null,null,null],
    [358054,"2022-09-17T13:50:00",30.34,"244",160,0.11,null,2.09,null,null,null],
    [358055,"2022-09-17T14:00:00",30.34,"255",170,0.12,null,2.07,null,null,null],
    [358056,"2022-09-17T14:10:00",30.35,"254",170,0.12,null,2.02,null,null,null],
    [358057,"2022-09-17T14:20:00",30.35,"255",170,0.12,null,2,null,null,null],
    [358058,"2022-09-17T14:30:00",30.34,"254",170,0.12,null,1.98,null,null,null],
    [358059,"2022-09-17T14:40:00",30.34,"261",170,0.12,null,1.96,null,null,null],
    [358060,"2022-09-17T14:50:00",30.34,"251",160,0.12,null,1.93,null,null,null],
    [358061,"2022-09-17T15:00:00",30.33,"257",170,0.12,null,1.92,null,null,null],
    [358062,"2022-09-17T15:10:00",30.32,"254",170,0.12,null,1.9,null,null,null],
    [358063,"2022-09-17T15:20:00",30.32,"252",160,0.12,null,1.89,null,null,null],
    [358064,"2022-09-17T15:30:00",30.31,"250",160,0.12,null,1.89,null,null,null],
    [358065,"2022-09-17T15:40:00",30.33,"245",160,0.12,null,1.89,null,null,null],
    [358066,"2022-09-17T15:50:00",30.32,"245",160,0.12,null,1.9,null,null,null],
    [358067,"2022-09-17T16:00:00",30.32,"245",160,0.12,null,1.89,null,null,null],
    [358068,"2022-09-17T16:10:00",30.32,"245",160,0.12,null,1.88,null,null,null],
    [358069,"2022-09-17T16:20:00",30.32,"245",160,0.12,null,1.88,null,null,null],
    [358070,"2022-09-17T16:30:00",30.32,"244",160,0.11,null,1.88,null,null,null],
    [358071,"2022-09-17T16:40:00",30.31,"245",160,0.12,null,1.87,null,null,null],
    [358072,"2022-09-17T16:50:00",30.31,"244",160,0.11,null,1.87,null,null,null],
    [358073,"2022-09-17T17:00:00",30.31,"245",160,0.12,null,1.89,null,null,null],
    [358074,"2022-09-17T17:10:00",30.31,"244",160,0.11,null,1.9,null,null,null],
    [358075,"2022-09-17T17:20:00",30.31,"244",160,0.11,null,1.91,null,null,null],
    [358076,"2022-09-17T17:30:00",30.3,"245",160,0.11,null,1.93,null,null,null],
    [358077,"2022-09-17T17:40:00",30.3,"245",160,0.12,null,1.95,null,null,null],
    [358078,"2022-09-17T17:50:00",30.3,"245",160,0.11,null,1.97,null,null,null],
    [358079,"2022-09-17T18:00:00",30.29,"245",160,0.12,null,2,null,null,null],
    [358080,"2022-09-17T18:10:00",30.29,"255",170,0.12,null,2.03,null,null,null],
    [358081,"2022-09-17T18:20:00",30.29,"256",170,0.12,null,2.06,null,null,null],
    [358082,"2022-09-17T18:30:00",30.28,"260",170,0.12,null,2.1,null,null,null],
    [358083,"2022-09-17T18:40:00",30.28,"258",170,0.12,null,2.13,null,null,null],
    [358084,"2022-09-17T18:50:00",30.28,"246",160,0.12,null,2.16,null,null,null],
    [358085,"2022-09-17T19:00:00",30.27,"246",160,0.12,null,2.16,null,null,null],
    [358086,"2022-09-17T19:10:00",30.27,"246",160,0.12,null,2.2,null,null,null],
    [358087,"2022-09-17T19:20:00",30.27,"245",160,0.12,null,2.24,null,null,null],
    [358088,"2022-09-17T19:30:00",30.27,"245",160,0.11,null,2.26,null,null,null],
    [358089,"2022-09-17T19:40:00",30.26,"245",160,0.11,null,2.28,null,null,null],
    [358090,"2022-09-17T19:50:00",30.26,"245",160,0.11,null,2.3,null,null,null],
    [358091,"2022-09-17T20:00:00",30.25,"244",160,0.11,null,2.32,null,null,null],
    [358092,"2022-09-17T20:10:00",30.25,"244",160,0.11,null,2.34,null,null,null],
    [358093,"2022-09-17T20:20:00",30.25,"244",160,0.11,null,2.37,null,null,null],
    [358094,"2022-09-17T20:30:00",30.24,"244",160,0.11,null,2.38,null,null,null],
    [358095,"2022-09-17T20:40:00",30.24,"244",160,0.11,null,2.4,null,null,null],
    [358096,"2022-09-17T20:50:00",30.23,"242",160,0.11,null,2.41,null,null,null],
    [358097,"2022-09-17T21:00:00",30.23,"240",160,0.11,null,2.4,null,null,null],
    [358098,"2022-09-17T21:10:00",30.23,"239",160,0.11,null,2.38,null,null,null],
    [358099,"2022-09-17T21:20:00",30.23,"250",160,0.12,null,2.36,null,null,null],
    [358100,"2022-09-17T21:30:00",30.23,"255",170,0.12,null,2.33,null,null,null],
    [358101,"2022-09-17T21:40:00",30.23,"248",160,0.12,null,2.32,null,null,null],
    [358102,"2022-09-17T21:50:00",30.23,"257",170,0.12,null,2.29,null,null,null],
    [358103,"2022-09-17T22:00:00",30.23,"254",170,0.12,null,2.25,null,null,null],
    [358104,"2022-09-17T22:10:00",30.23,"256",170,0.12,null,2.21,null,null,null],
    [358105,"2022-09-17T22:20:00",30.23,"258",170,0.12,null,2.18,null,null,null],
    [358106,"2022-09-17T22:30:00",30.23,"258",170,0.12,null,2.14,null,null,null],
    [358107,"2022-09-17T22:40:00",30.23,"258",170,0.12,null,2.11,null,null,null],
    [358108,"2022-09-17T22:50:00",30.23,"256",170,0.12,null,2.07,null,null,null],
    [358109,"2022-09-17T23:00:00",30.22,"257",170,0.12,null,2.05,null,null,null],
    [358110,"2022-09-17T23:10:00",30.23,"258",170,0.12,null,2.02,null,null,null],
    [358111,"2022-09-17T23:20:00",30.23,"258",170,0.12,null,1.97,null,null,null],
    [358112,"2022-09-17T23:30:00",30.23,"258",170,0.12,null,1.93,null,null,null],
    [358113,"2022-09-17T23:40:00",30.23,"260",170,0.12,null,1.89,null,null,null],
    [358114,"2022-09-17T23:50:00",30.24,"261",170,0.12,null,1.83,null,null,null],
    [358115,"2022-09-17T23:54:00",30.24,"262",171,0.12,null,1.83,null,null,null],
    [358116,"2022-09-18T00:00:00",30.24,"259",170,0.12,null,1.78,null,null,null],
    [358117,"2022-09-18T00:10:00",30.24,"261",170,0.12,null,1.74,null,null,null],
    [358118,"2022-09-18T00:20:00",30.24,"261",170,0.12,null,1.7,null,null,null],
    [358119,"2022-09-18T00:30:00",30.24,"261",170,0.12,null,1.66,null,null,null],
    [358120,"2022-09-18T00:40:00",30.25,"258",170,0.12,null,1.62,null,null,null],
    [358121,"2022-09-18T00:50:00",30.25,"259",170,0.12,null,1.57,null,null,null],
    [358122,"2022-09-18T01:00:00",30.25,"260",170,0.12,null,1.54,null,null,null],
    [358123,"2022-09-18T01:10:00",30.25,"259",170,0.12,null,1.5,null,null,null],
    [358124,"2022-09-18T01:20:00",30.25,"258",170,0.12,null,1.45,null,null,null],
    [358125,"2022-09-18T01:30:00",30.25,"260",170,0.12,null,1.42,null,null,null],
    [358126,"2022-09-18T01:40:00",30.25,"253",170,0.12,null,1.38,null,null,null],
    [358127,"2022-09-18T01:50:00",30.25,"253",160,0.12,null,1.34,null,null,null],
    [358128,"2022-09-18T02:00:00",30.25,"253",160,0.12,null,1.31,null,null,null],
    [358129,"2022-09-18T02:10:00",30.25,"252",160,0.12,null,1.27,null,null,null],
    [358130,"2022-09-18T02:20:00",30.25,"251",160,0.12,null,1.24,null,null,null],
    [358131,"2022-09-18T02:30:00",30.25,"239",160,0.11,null,1.2,null,null,null],
    [358132,"2022-09-18T02:40:00",30.25,"239",160,0.11,null,1.2,null,null,null],
    [358133,"2022-09-18T02:50:00",30.25,"238",160,0.11,null,1.16,null,null,null],
    [358134,"2022-09-18T03:00:00",30.25,"238",160,0.11,null,1.14,null,null,null],
    [358135,"2022-09-18T03:10:00",30.26,"238",160,0.11,null,1.1,null,null,null],
    [358136,"2022-09-18T03:20:00",30.25,"238",160,0.11,null,1.05,null,null,null],
    [358137,"2022-09-18T03:30:00",30.26,"238",160,0.11,null,1.02,null,null,null],
    [358138,"2022-09-18T03:40:00",30.25,"238",160,0.11,null,0.99,null,null,null],
    [358139,"2022-09-18T03:50:00",30.26,"238",160,0.11,null,0.97,null,null,null],
    [358140,"2022-09-18T04:00:00",30.26,"238",160,0.11,null,0.94,null,null,null],
    [358141,"2022-09-18T04:10:00",30.25,"238",160,0.11,null,0.93,null,null,null],
    [358142,"2022-09-18T04:20:00",30.25,"238",160,0.11,null,0.91,null,null,null],
    [358143,"2022-09-18T04:30:00",30.25,"238",160,0.11,null,0.9,null,null,null],
    [358144,"2022-09-18T04:40:00",30.25,"239",160,0.11,null,0.9,null,null,null],
    [358145,"2022-09-18T04:50:00",30.25,"239",160,0.11,null,0.88,null,null,null],
    [358146,"2022-09-18T04:54:00",30.25,"240",157,0.11,null,0.878,null,null,null],
    [358147,"2022-09-18T05:00:00",30.25,"238",160,0.11,null,0.87,null,null,null],
    [358148,"2022-09-18T05:10:00",30.25,"238",160,0.11,null,0.87,null,null,null],
    [358149,"2022-09-18T05:20:00",30.25,"238",160,0.11,null,0.87,null,null,null],
    [358150,"2022-09-18T05:30:00",30.26,"238",160,0.11,null,0.88,null,null,null],
    [358151,"2022-09-18T05:40:00",30.26,"238",160,0.11,null,0.89,null,null,null],
    [358152,"2022-09-18T05:50:00",30.25,"239",160,0.11,null,0.91,null,null,null],
    [358153,"2022-09-18T06:00:00",30.26,"238",160,0.11,null,0.92,null,null,null],
    [358154,"2022-09-18T06:10:00",30.25,"239",160,0.11,null,0.94,null,null,null],
    [358155,"2022-09-18T06:20:00",30.26,"239",160,0.11,null,0.96,null,null,null],
    [358156,"2022-09-18T06:30:00",30.25,"240",160,0.11,null,0.99,null,null,null],
    [358157,"2022-09-18T06:40:00",30.26,"239",160,0.11,null,1,null,null,null],
    [358158,"2022-09-18T06:50:00",30.26,"240",160,0.11,null,1.04,null,null,null],
    [358159,"2022-09-18T07:00:00",30.25,"242",160,0.11,null,1.08,null,null,null],
    [358160,"2022-09-18T07:10:00",30.26,"242",160,0.11,null,1.13,null,null,null],
    [358161,"2022-09-18T07:20:00",30.25,"243",160,0.11,null,1.2,null,null,null],
    [358162,"2022-09-18T07:30:00",30.25,"244",160,0.11,null,1.26,null,null,null],
    [358163,"2022-09-18T07:40:00",30.25,"244",160,0.11,null,1.29,null,null,null],
    [358164,"2022-09-18T07:50:00",30.25,"245",160,0.11,null,1.34,null,null,null],
    [358165,"2022-09-18T08:00:00",30.25,"245",160,0.11,null,1.38,null,null,null],
    [358166,"2022-09-18T08:10:00",30.26,"245",160,0.12,null,1.4,null,null,null],
    [358167,"2022-09-18T08:20:00",30.26,"245",160,0.12,null,1.47,null,null,null],
    [358168,"2022-09-18T08:30:00",30.27,"246",160,0.12,null,1.53,null,null,null],
    [358169,"2022-09-18T08:40:00",30.27,"246",160,0.12,null,1.58,null,null,null],
    [358170,"2022-09-18T08:50:00",30.28,"246",160,0.12,null,1.65,null,null,null],
    [358171,"2022-09-18T09:00:00",30.28,"246",160,0.12,null,1.72,null,null,null],
    [358172,"2022-09-18T09:10:00",30.29,"246",160,0.12,null,1.76,null,null,null],
    [358173,"2022-09-18T09:20:00",30.29,"247",160,0.12,null,1.82,null,null,null],
    [358174,"2022-09-18T09:30:00",30.3,"247",160,0.12,null,1.88,null,null,null],
    [358175,"2022-09-18T09:40:00",30.3,"247",160,0.12,null,1.92,null,null,null],
    [358176,"2022-09-18T09:50:00",30.3,"247",160,0.12,null,1.96,null,null,null],
    [358177,"2022-09-18T10:00:00",30.31,"247",160,0.12,null,2,null,null,null],
    [358178,"2022-09-18T10:10:00",30.31,"246",160,0.12,null,2.03,null,null,null],
    [358179,"2022-09-18T10:20:00",30.32,"246",160,0.12,null,2.06,null,null,null],
    [358180,"2022-09-18T10:30:00",30.34,"246",160,0.12,null,2.09,null,null,null],
    [358181,"2022-09-18T10:40:00",30.33,"246",160,0.12,null,2.11,null,null,null],
    [358182,"2022-09-18T10:50:00",30.34,"246",160,0.12,null,2.13,null,null,null],
    [358183,"2022-09-18T11:00:00",30.34,"245",160,0.12,null,2.14,null,null,null],
    [358184,"2022-09-18T11:10:00",30.35,"246",160,0.12,null,2.16,null,null,null],
    [358185,"2022-09-18T11:20:00",30.35,"245",160,0.12,null,2.18,null,null,null],
    [358186,"2022-09-18T11:30:00",30.36,"244",160,0.11,null,2.17,null,null,null],
    [358187,"2022-09-18T11:40:00",30.37,"242",160,0.11,null,2.19,null,null,null],
    [358188,"2022-09-18T11:50:00",30.37,"242",160,0.11,null,2.19,null,null,null],
    [358189,"2022-09-18T12:00:00",30.37,"242",160,0.11,null,2.2,null,null,null],
    [358190,"2022-09-18T12:10:00",30.38,"241",160,0.11,null,2.19,null,null,null],
    [358191,"2022-09-18T12:20:00",30.38,"241",160,0.11,null,2.22,null,null,null],
    [358192,"2022-09-18T12:30:00",30.38,"241",160,0.11,null,2.2,null,null,null],
    [358193,"2022-09-18T12:40:00",30.39,"240",160,0.11,null,2.19,null,null,null],
    [358194,"2022-09-18T12:50:00",30.39,"240",160,0.11,null,2.18,null,null,null],
    [358195,"2022-09-18T13:00:00",30.39,"240",160,0.11,null,2.18,null,null,null],
    [358196,"2022-09-18T13:10:00",30.39,"239",160,0.11,null,2.17,null,null,null],
    [358197,"2022-09-18T13:20:00",30.39,"239",160,0.11,null,2.16,null,null,null],
    [358198,"2022-09-18T13:30:00",30.39,"239",160,0.11,null,2.13,null,null,null],
    [358199,"2022-09-18T13:40:00",30.39,"239",160,0.11,null,2.14,null,null,null],
    [358200,"2022-09-18T13:50:00",30.38,"239",160,0.11,null,2.13,null,null,null],
    [358201,"2022-09-18T14:00:00",30.38,"239",160,0.11,null,2.13,null,null,null],
    [358202,"2022-09-18T14:10:00",30.37,"239",160,0.11,null,2.12,null,null,null],
    [358203,"2022-09-18T14:20:00",30.37,"239",160,0.11,null,2.12,null,null,null],
    [358204,"2022-09-18T14:30:00",30.37,"238",160,0.11,null,2.11,null,null,null],
    [358205,"2022-09-18T14:40:00",30.37,"238",160,0.11,null,2.1,null,null,null],
    [358206,"2022-09-18T14:50:00",30.37,"239",160,0.11,null,2.09,null,null,null],
    [358207,"2022-09-18T15:00:00",30.37,"238",160,0.11,null,2.08,null,null,null],
    [358208,"2022-09-18T15:10:00",30.37,"238",160,0.11,null,2.07,null,null,null],
    [358209,"2022-09-18T15:20:00",30.36,"238",160,0.11,null,2.05,null,null,null],
    [358210,"2022-09-18T15:30:00",30.36,"237",150,0.11,null,2.04,null,null,null],
    [358211,"2022-09-18T15:40:00",30.36,"237",150,0.11,null,2.05,null,null,null],
    [358212,"2022-09-18T15:50:00",30.35,"237",150,0.11,null,2.05,null,null,null],
    [358213,"2022-09-18T16:00:00",30.35,"237",150,0.11,null,2.03,null,null,null],
    [358214,"2022-09-18T16:10:00",30.36,"238",150,0.11,null,2.05,null,null,null],
    [358215,"2022-09-18T16:20:00",30.37,"238",160,0.11,null,2.05,null,null,null],
    [358216,"2022-09-18T16:30:00",30.37,"238",160,0.11,null,2.06,null,null,null],
    [358217,"2022-09-18T16:40:00",30.36,"238",160,0.11,null,2.06,null,null,null],
    [358218,"2022-09-18T16:50:00",30.36,"238",160,0.11,null,2.06,null,null,null],
    [358219,"2022-09-18T17:00:00",30.36,"238",160,0.11,null,2.08,null,null,null],
    [358220,"2022-09-18T17:10:00",30.36,"238",150,0.11,null,2.09,null,null,null],
    [358221,"2022-09-18T17:20:00",30.35,"238",150,0.11,null,2.1,null,null,null],
    [358222,"2022-09-18T17:30:00",30.35,"237",150,0.11,null,2.11,null,null,null],
    [358223,"2022-09-18T17:40:00",30.35,"237",150,0.11,null,2.12,null,null,null],
    [358224,"2022-09-18T17:50:00",30.34,"237",150,0.11,null,2.14,null,null,null],
    [358225,"2022-09-18T18:00:00",30.34,"237",150,0.11,null,2.17,null,null,null],
    [358226,"2022-09-18T18:10:00",30.33,"236",150,0.11,null,2.17,null,null,null],
    [358227,"2022-09-18T18:20:00",30.33,"236",150,0.11,null,2.17,null,null,null],
    [358228,"2022-09-18T18:30:00",30.32,"236",150,0.11,null,2.19,null,null,null],
    [358229,"2022-09-18T18:40:00",30.31,"236",150,0.11,null,2.21,null,null,null],
    [358230,"2022-09-18T18:50:00",30.32,"236",150,0.11,null,2.22,null,null,null],
    [358231,"2022-09-18T19:00:00",30.31,"236",150,0.11,null,2.26,null,null,null],
    [358232,"2022-09-18T19:10:00",30.3,"236",150,0.11,null,2.32,null,null,null],
    [358233,"2022-09-18T19:20:00",30.3,"236",150,0.11,null,2.34,null,null,null],
    [358234,"2022-09-18T19:30:00",30.29,"236",150,0.11,null,2.34,null,null,null],
    [358235,"2022-09-18T19:40:00",30.28,"236",150,0.11,null,2.36,null,null,null],
    [358236,"2022-09-18T19:50:00",30.28,"236",150,0.11,null,2.37,null,null,null],
    [358237,"2022-09-18T20:00:00",30.27,"237",150,0.11,null,2.39,null,null,null],
    [358238,"2022-09-18T20:10:00",30.26,"237",150,0.11,null,2.41,null,null,null],
    [358239,"2022-09-18T20:20:00",30.26,"237",150,0.11,null,2.4,null,null,null],
    [358240,"2022-09-18T20:30:00",30.24,"237",150,0.11,null,2.4,null,null,null],
    [358241,"2022-09-18T20:40:00",30.24,"237",150,0.11,null,2.39,null,null,null],
    [358242,"2022-09-18T20:50:00",30.23,"237",150,0.11,null,2.39,null,null,null],
    [358243,"2022-09-18T21:00:00",30.22,"237",150,0.11,null,2.38,null,null,null],
    [358244,"2022-09-18T21:10:00",30.21,"237",150,0.11,null,2.36,null,null,null],
    [358245,"2022-09-18T21:20:00",30.18,"236",150,0.11,null,2.34,null,null,null],
    [358246,"2022-09-18T21:30:00",30.18,"236",150,0.11,null,2.3,null,null,null],
    [358247,"2022-09-18T21:40:00",30.18,"236",150,0.11,null,2.27,null,null,null],
    [358248,"2022-09-18T21:50:00",30.18,"236",150,0.11,null,2.24,null,null,null],
    [358249,"2022-09-18T22:00:00",30.17,"236",150,0.11,null,2.23,null,null,null],
    [358250,"2022-09-18T22:10:00",30.17,"237",150,0.11,null,2.22,null,null,null],
    [358251,"2022-09-18T22:20:00",30.17,"236",150,0.11,null,2.19,null,null,null],
    [358252,"2022-09-18T22:30:00",30.16,"238",150,0.11,null,2.16,null,null,null],
    [358253,"2022-09-18T22:40:00",30.17,"238",160,0.11,null,2.14,null,null,null],
    [358254,"2022-09-18T22:50:00",30.16,"238",160,0.11,null,2.11,null,null,null],
    [358255,"2022-09-18T23:00:00",30.16,"239",160,0.11,null,2.08,null,null,null],
    [358256,"2022-09-18T23:10:00",30.15,"238",160,0.11,null,2.05,null,null,null],
    [358257,"2022-09-18T23:20:00",30.15,"239",160,0.11,null,2.03,null,null,null],
    [358258,"2022-09-18T23:30:00",30.15,"239",160,0.11,null,1.99,null,null,null],
    [358259,"2022-09-18T23:40:00",30.15,"239",160,0.11,null,1.95,null,null,null],
    [358260,"2022-09-18T23:50:00",30.15,"239",160,0.11,null,1.91,null,null,null],
    [358261,"2022-09-18T23:54:00",30.15,"239",156,0.11,null,1.914,null,null,null],
    [358262,"2022-09-19T00:00:00",30.15,"238",160,0.11,null,1.88,null,null,null],
    [358263,"2022-09-19T00:10:00",30.14,"239",160,0.11,null,1.83,null,null,null],
    [358264,"2022-09-19T00:20:00",30.14,"240",160,0.11,null,1.78,null,null,null],
    [358265,"2022-09-19T00:30:00",30.14,"239",160,0.11,null,1.75,null,null,null],
    [358266,"2022-09-19T00:40:00",30.14,"239",160,0.11,null,1.72,null,null,null],
    [358267,"2022-09-19T00:50:00",30.14,"238",160,0.11,null,1.68,null,null,null],
    [358268,"2022-09-19T01:00:00",30.13,"239",160,0.11,null,1.63,null,null,null],
    [358269,"2022-09-19T01:10:00",30.13,"240",160,0.11,null,1.59,null,null,null],
    [358270,"2022-09-19T01:20:00",30.13,"241",160,0.11,null,1.56,null,null,null],
    [358271,"2022-09-19T01:30:00",30.13,"241",160,0.11,null,1.53,null,null,null],
    [358272,"2022-09-19T01:40:00",30.13,"240",160,0.11,null,1.49,null,null,null],
    [358273,"2022-09-19T01:50:00",30.13,"239",160,0.11,null,1.46,null,null,null],
    [358274,"2022-09-19T02:00:00",30.13,"239",160,0.11,null,1.43,null,null,null],
    [358275,"2022-09-19T02:10:00",30.12,"240",160,0.11,null,1.4,null,null,null],
    [358276,"2022-09-19T02:20:00",30.12,"240",160,0.11,null,1.35,null,null,null],
    [358277,"2022-09-19T02:30:00",30.12,"240",160,0.11,null,1.33,null,null,null],
    [358278,"2022-09-19T02:40:00",30.12,"240",160,0.11,null,1.31,null,null,null],
    [358279,"2022-09-19T02:50:00",30.12,"241",160,0.11,null,1.26,null,null,null],
    [358280,"2022-09-19T03:00:00",30.11,"241",160,0.11,null,1.23,null,null,null],
    [358281,"2022-09-19T03:10:00",30.12,"241",160,0.11,null,1.24,null,null,null],
    [358282,"2022-09-19T03:20:00",30.11,"243",160,0.11,null,1.28,null,null,null],
    [358283,"2022-09-19T03:30:00",30.11,"243",160,0.11,null,1.18,null,null,null],
    [358284,"2022-09-19T03:40:00",30.11,"243",160,0.11,null,1.16,null,null,null],
    [358285,"2022-09-19T03:50:00",30.11,"242",160,0.11,null,1.1,null,null,null],
    [358286,"2022-09-19T04:00:00",30.1,"242",160,0.11,null,1.09,null,null,null],
    [358287,"2022-09-19T04:10:00",30.1,"241",160,0.11,null,1.07,null,null,null],
    [358288,"2022-09-19T04:20:00",30.11,"240",160,0.11,null,1.04,null,null,null],
    [358289,"2022-09-19T04:30:00",30.11,"239",160,0.11,null,1.02,null,null,null],
    [358290,"2022-09-19T04:40:00",30.1,"239",160,0.11,null,1,null,null,null],
    [358291,"2022-09-19T04:50:00",30.1,"237",150,0.11,null,0.98,null,null,null],
    [358292,"2022-09-19T04:54:00",30.1,"238",155,0.11,null,0.981,null,null,null],
    [358293,"2022-09-19T05:00:00",30.1,"236",150,0.11,null,0.93,null,null,null],
    [358294,"2022-09-19T05:10:00",30.11,"236",150,0.11,null,0.92,null,null,null],
    [358295,"2022-09-19T05:20:00",30.11,"236",150,0.11,null,0.89,null,null,null],
    [358296,"2022-09-19T05:30:00",30.11,"236",150,0.11,null,0.88,null,null,null],
    [358297,"2022-09-19T05:40:00",30.1,"236",150,0.11,null,0.86,null,null,null],
    [358298,"2022-09-19T05:50:00",30.11,"237",150,0.11,null,0.84,null,null,null],
    [358299,"2022-09-19T06:00:00",30.11,"238",160,0.11,null,0.85,null,null,null],
    [358300,"2022-09-19T06:10:00",30.1,"240",160,0.11,null,0.84,null,null,null],
    [358301,"2022-09-19T06:20:00",30.1,"241",160,0.11,null,0.84,null,null,null],
    [358302,"2022-09-19T06:30:00",30.11,"242",160,0.11,null,0.85,null,null,null],
    [358303,"2022-09-19T06:40:00",30.11,"244",160,0.11,null,0.85,null,null,null],
    [358304,"2022-09-19T06:50:00",30.12,"244",160,0.11,null,0.88,null,null,null],
    [358305,"2022-09-19T07:00:00",30.13,"244",160,0.11,null,0.9,null,null,null],
    [358306,"2022-09-19T07:10:00",30.13,"245",160,0.12,null,0.92,null,null,null],
    [358307,"2022-09-19T07:20:00",30.12,"247",160,0.12,null,0.95,null,null,null],
    [358308,"2022-09-19T07:30:00",30.13,"246",160,0.12,null,0.98,null,null,null],
    [358309,"2022-09-19T07:40:00",30.14,"246",160,0.12,null,1.01,null,null,null],
    [358310,"2022-09-19T07:50:00",30.13,"248",160,0.12,null,1.06,null,null,null],
    [358311,"2022-09-19T08:00:00",30.14,"247",160,0.12,null,1.1,null,null,null],
    [358312,"2022-09-19T08:10:00",30.12,"250",160,0.12,null,1.15,null,null,null],
    [358313,"2022-09-19T08:20:00",30.12,"250",160,0.12,null,1.19,null,null,null],
    [358314,"2022-09-19T08:30:00",30.13,"250",160,0.12,null,1.23,null,null,null],
    [358315,"2022-09-19T08:40:00",30.14,"250",160,0.12,null,1.25,null,null,null],
    [358316,"2022-09-19T08:50:00",30.14,"250",160,0.12,null,1.28,null,null,null],
    [358317,"2022-09-19T09:00:00",30.15,"249",160,0.12,null,1.31,null,null,null],
    [358318,"2022-09-19T09:10:00",30.17,"249",160,0.12,null,1.33,null,null,null],
    [358319,"2022-09-19T09:20:00",30.18,"248",160,0.12,null,1.36,null,null,null],
    [358320,"2022-09-19T09:30:00",30.19,"248",160,0.12,null,1.39,null,null,null],
    [358321,"2022-09-19T09:40:00",30.21,"247",160,0.12,null,1.43,null,null,null],
    [358322,"2022-09-19T09:50:00",30.21,"246",160,0.12,null,1.47,null,null,null],
    [358323,"2022-09-19T10:00:00",30.22,"246",160,0.12,null,1.51,null,null,null],
    [358324,"2022-09-19T10:10:00",30.23,"246",160,0.12,null,1.55,null,null,null],
    [358325,"2022-09-19T10:20:00",30.24,"245",160,0.12,null,1.58,null,null,null],
    [358326,"2022-09-19T10:30:00",30.25,"245",160,0.11,null,1.63,null,null,null],
    [358327,"2022-09-19T10:40:00",30.25,"244",160,0.11,null,1.67,null,null,null],
    [358328,"2022-09-19T10:50:00",30.27,"244",160,0.11,null,1.72,null,null,null],
    [358329,"2022-09-19T11:00:00",30.27,"244",160,0.11,null,1.74,null,null,null],
    [358330,"2022-09-19T11:10:00",30.28,"243",160,0.11,null,1.77,null,null,null],
    [358331,"2022-09-19T11:20:00",30.28,"243",160,0.11,null,1.8,null,null,null],
    [358332,"2022-09-19T11:30:00",30.29,"243",160,0.11,null,1.84,null,null,null],
    [358333,"2022-09-19T11:40:00",30.31,"243",160,0.11,null,1.88,null,null,null],
    [358334,"2022-09-19T11:50:00",30.31,"242",160,0.11,null,1.91,null,null,null],
    [358335,"2022-09-19T12:00:00",30.32,"242",160,0.11,null,1.93,null,null,null],
    [358336,"2022-09-19T12:10:00",30.33,"242",160,0.11,null,1.97,null,null,null],
    [358337,"2022-09-19T12:20:00",30.33,"242",160,0.11,null,1.98,null,null,null],
    [358338,"2022-09-19T12:30:00",30.34,"242",160,0.11,null,1.99,null,null,null],
    [358339,"2022-09-19T12:40:00",30.34,"241",160,0.11,null,2.02,null,null,null],
    [358340,"2022-09-19T12:50:00",30.35,"241",160,0.11,null,2.04,null,null,null],
    [358341,"2022-09-19T13:00:00",30.35,"241",160,0.11,null,2.06,null,null,null],
    [358342,"2022-09-19T13:10:00",30.37,"241",160,0.11,null,2.06,null,null,null],
    [358343,"2022-09-19T13:20:00",30.36,"241",160,0.11,null,2.07,null,null,null],
    [358344,"2022-09-19T13:30:00",30.37,"241",160,0.11,null,2.07,null,null,null],
    [358345,"2022-09-19T13:40:00",30.36,"240",160,0.11,null,2.07,null,null,null],
    [358346,"2022-09-19T13:50:00",30.36,"240",160,0.11,null,2.08,null,null,null],
    [358347,"2022-09-19T14:00:00",30.37,"240",160,0.11,null,2.09,null,null,null],
    [358348,"2022-09-19T14:20:00",30.38,"240",160,0.11,null,2.08,null,null,null],
    [358349,"2022-09-19T14:30:00",30.39,"239",160,0.11,null,2.08,null,null,null],
    [358350,"2022-09-19T14:40:00",30.38,"239",160,0.11,null,2.07,null,null,null],
    [358351,"2022-09-19T14:50:00",30.39,"239",160,0.11,null,2.06,null,null,null],
    [358352,"2022-09-19T15:00:00",30.38,"239",160,0.11,null,2.08,null,null,null],
    [358353,"2022-09-19T15:10:00",30.39,"239",160,0.11,null,2.07,null,null,null],
    [358354,"2022-09-19T15:20:00",30.39,"239",160,0.11,null,2.07,null,null,null],
    [358355,"2022-09-19T15:30:00",30.39,"238",160,0.11,null,2.09,null,null,null],
    [358356,"2022-09-19T15:40:00",30.39,"238",160,0.11,null,2.11,null,null,null],
    [358357,"2022-09-19T15:50:00",30.39,"238",160,0.11,null,2.13,null,null,null],
    [358358,"2022-09-19T16:00:00",30.39,"238",160,0.11,null,2.13,null,null,null],
    [358359,"2022-09-19T16:10:00",30.39,"238",160,0.11,null,2.13,null,null,null],
    [358360,"2022-09-19T16:20:00",30.39,"238",150,0.11,null,2.13,null,null,null],
    [358361,"2022-09-19T16:30:00",30.38,"237",150,0.11,null,2.13,null,null,null],
    [358362,"2022-09-19T16:40:00",30.39,"237",150,0.11,null,2.14,null,null,null],
    [358363,"2022-09-19T16:50:00",30.38,"237",150,0.11,null,2.14,null,null,null],
    [358364,"2022-09-19T17:00:00",30.38,"237",150,0.11,null,2.16,null,null,null],
    [358365,"2022-09-19T17:20:00",30.38,"236",150,0.11,null,2.16,null,null,null],
    [358366,"2022-09-19T17:30:00",30.37,"236",150,0.11,null,2.15,null,null,null],
    [358367,"2022-09-19T17:40:00",30.37,"236",150,0.11,null,2.15,null,null,null],
    [358368,"2022-09-19T17:50:00",30.37,"236",150,0.11,null,2.16,null,null,null],
    [358369,"2022-09-19T18:00:00",30.36,"236",150,0.11,null,2.16,null,null,null],
    [358370,"2022-09-19T18:10:00",30.36,"236",150,0.11,null,2.16,null,null,null],
    [358371,"2022-09-19T18:20:00",30.35,"235",150,0.11,null,2.16,null,null,null],
    [358372,"2022-09-19T18:30:00",30.34,"235",150,0.11,null,2.17,null,null,null],
    [358373,"2022-09-19T18:40:00",30.34,"235",150,0.11,null,2.17,null,null,null],
    [358374,"2022-09-19T18:50:00",30.33,"235",150,0.11,null,2.17,null,null,null],
    [358375,"2022-09-19T19:00:00",30.33,"235",150,0.11,null,2.17,null,null,null],
    [358376,"2022-09-19T19:10:00",30.32,"236",150,0.11,null,2.18,null,null,null],
    [358377,"2022-09-19T19:20:00",30.32,"235",150,0.11,null,2.18,null,null,null],
    [358378,"2022-09-19T19:30:00",30.31,"235",150,0.11,null,2.17,null,null,null],
    [358379,"2022-09-19T19:40:00",30.3,"235",150,0.11,null,2.15,null,null,null],
    [358380,"2022-09-19T19:50:00",30.29,"236",150,0.11,null,2.14,null,null,null],
    [358381,"2022-09-19T20:00:00",30.29,"236",150,0.11,null,2.13,null,null,null],
    [358382,"2022-09-19T20:10:00",30.29,"236",150,0.11,null,2.13,null,null,null],
    [358383,"2022-09-19T20:20:00",30.29,"236",150,0.11,null,2.13,null,null,null],
    [358384,"2022-09-19T20:30:00",30.28,"236",150,0.11,null,2.13,null,null,null],
    [358385,"2022-09-19T20:40:00",30.28,"236",150,0.11,null,2.12,null,null,null],
    [358386,"2022-09-19T20:50:00",30.28,"236",150,0.11,null,2.11,null,null,null],
    [358387,"2022-09-19T21:00:00",30.28,"236",150,0.11,null,2.1,null,null,null],
    [358388,"2022-09-19T21:10:00",30.28,"236",150,0.11,null,2.09,null,null,null],
    [358389,"2022-09-19T21:20:00",30.28,"236",150,0.11,null,2.07,null,null,null],
    [358390,"2022-09-19T21:30:00",30.28,"237",150,0.11,null,2.06,null,null,null],
    [358391,"2022-09-19T21:40:00",30.29,"237",150,0.11,null,2.05,null,null,null],
    [358392,"2022-09-19T21:50:00",30.28,"237",150,0.11,null,2.02,null,null,null],
    [358393,"2022-09-19T22:00:00",30.3,"237",150,0.11,null,2,null,null,null],
    [358394,"2022-09-19T22:10:00",30.29,"237",150,0.11,null,1.98,null,null,null],
    [358395,"2022-09-19T22:20:00",30.29,"236",150,0.11,null,1.96,null,null,null],
    [358396,"2022-09-19T22:30:00",30.29,"236",150,0.11,null,1.93,null,null,null],
    [358397,"2022-09-19T22:40:00",30.29,"237",150,0.11,null,1.91,null,null,null],
    [358398,"2022-09-19T22:50:00",30.29,"237",150,0.11,null,1.88,null,null,null],
    [358399,"2022-09-19T23:00:00",30.3,"236",150,0.11,null,1.86,null,null,null],
    [358400,"2022-09-19T23:10:00",30.3,"237",150,0.11,null,1.83,null,null,null],
    [358401,"2022-09-19T23:20:00",30.3,"236",150,0.11,null,1.81,null,null,null],
    [358402,"2022-09-19T23:30:00",30.3,"236",150,0.11,null,1.78,null,null,null],
    [358403,"2022-09-19T23:40:00",30.3,"236",150,0.11,null,1.74,null,null,null],
    [358404,"2022-09-19T23:50:00",30.3,"236",150,0.11,null,1.72,null,null,null],
    [358405,"2022-09-19T23:54:00",30.3,"237",154,0.11,null,1.717,null,null,null],
    [358406,"2022-09-20T00:00:00",30.3,"235",150,0.11,null,1.7,null,null,null],
    [358407,"2022-09-20T00:10:00",30.29,"236",150,0.11,null,1.67,null,null,null],
    [358408,"2022-09-20T00:20:00",30.3,"234",150,0.11,null,1.65,null,null,null],
    [358409,"2022-09-20T00:30:00",30.29,"235",150,0.11,null,1.63,null,null,null],
    [358410,"2022-09-20T00:40:00",30.3,"235",150,0.11,null,1.61,null,null,null],
    [358411,"2022-09-20T00:50:00",30.3,"234",150,0.11,null,1.58,null,null,null],
    [358412,"2022-09-20T01:00:00",30.3,"233",150,0.11,null,1.55,null,null,null],
    [358413,"2022-09-20T01:10:00",30.31,"233",150,0.11,null,1.51,null,null,null],
    [358414,"2022-09-20T01:20:00",30.3,"233",150,0.11,null,1.5,null,null,null],
    [358415,"2022-09-20T01:30:00",30.3,"234",150,0.11,null,1.38,null,null,null],
    [358416,"2022-09-20T01:40:00",30.3,"234",153,0.11,null,1.34,null,null,null],
    [358417,"2022-09-20T01:50:00",30.3,"234",153,0.11,null,1.319,null,null,null],
    [358418,"2022-09-20T02:00:00",30.3,"234",153,0.11,null,1.281,null,null,null],
    [358419,"2022-09-20T02:10:00",30.29,"234",153,0.11,null,1.258,null,null,null],
    [358420,"2022-09-20T02:20:00",30.29,"234",150,0.11,null,1.24,null,null,null],
    [358421,"2022-09-20T02:30:00",30.29,"234",150,0.11,null,1.22,null,null,null],
    [358422,"2022-09-20T02:40:00",30.28,"235",150,0.11,null,1.19,null,null,null],
    [358423,"2022-09-20T02:50:00",30.28,"234",150,0.11,null,1.17,null,null,null],
    [358424,"2022-09-20T03:00:00",30.28,"235",150,0.11,null,1.14,null,null,null],
    [358425,"2022-09-20T03:10:00",30.28,"235",150,0.11,null,1.13,null,null,null],
    [358426,"2022-09-20T03:20:00",30.27,"235",150,0.11,null,1.1,null,null,null],
    [358427,"2022-09-20T03:30:00",30.27,"235",150,0.11,null,1.08,null,null,null],
    [358428,"2022-09-20T03:40:00",30.27,"235",150,0.11,null,1.06,null,null,null],
    [358429,"2022-09-20T03:50:00",30.26,"236",150,0.11,null,1.05,null,null,null],
    [358430,"2022-09-20T04:00:00",30.25,"236",150,0.11,null,1.05,null,null,null],
    [358431,"2022-09-20T04:10:00",30.25,"236",150,0.11,null,1.03,null,null,null],
    [358432,"2022-09-20T04:20:00",30.25,"235",150,0.11,null,1.01,null,null,null],
    [358433,"2022-09-20T04:30:00",30.24,"236",150,0.11,null,0.99,null,null,null],
    [358434,"2022-09-20T04:40:00",30.24,"236",150,0.11,null,0.94,null,null,null],
    [358435,"2022-09-20T04:50:00",30.24,"236",150,0.11,null,0.94,null,null,null],
    [358436,"2022-09-20T04:54:00",30.24,"236",154,0.11,null,0.938,null,null,null],
    [358437,"2022-09-20T05:00:00",30.23,"236",150,0.11,null,0.93,null,null,null],
    [358438,"2022-09-20T05:10:00",30.22,"236",150,0.11,null,0.92,null,null,null],
    [358439,"2022-09-20T05:20:00",30.23,"236",150,0.11,null,0.91,null,null,null],
    [358440,"2022-09-20T05:30:00",30.22,"237",150,0.11,null,0.91,null,null,null],
    [358441,"2022-09-20T05:40:00",30.22,"237",150,0.11,null,0.92,null,null,null],
    [358442,"2022-09-20T05:50:00",30.21,"238",150,0.11,null,0.89,null,null,null],
    [358443,"2022-09-20T06:00:00",30.21,"239",160,0.11,null,0.89,null,null,null],
    [358444,"2022-09-20T06:10:00",30.21,"239",160,0.11,null,0.88,null,null,null],
    [358445,"2022-09-20T06:20:00",30.21,"240",160,0.11,null,0.88,null,null,null],
    [358446,"2022-09-20T06:30:00",30.21,"240",160,0.11,null,0.88,null,null,null],
    [358447,"2022-09-20T06:40:00",30.2,"241",160,0.11,null,0.89,null,null,null],
    [358448,"2022-09-20T06:50:00",30.2,"241",160,0.11,null,0.87,null,null,null],
    [358449,"2022-09-20T07:00:00",30.2,"241",160,0.11,null,0.89,null,null,null],
    [358450,"2022-09-20T07:10:00",30.2,"241",160,0.11,null,0.88,null,null,null],
    [358451,"2022-09-20T07:20:00",30.2,"241",160,0.11,null,0.89,null,null,null],
    [358452,"2022-09-20T07:30:00",30.2,"241",160,0.11,null,0.9,null,null,null],
    [358453,"2022-09-20T07:40:00",30.2,"241",160,0.11,null,0.92,null,null,null],
    [358454,"2022-09-20T07:50:00",30.2,"242",160,0.11,null,0.93,null,null,null],
    [358455,"2022-09-20T08:00:00",30.2,"242",160,0.11,null,0.94,null,null,null],
    [358456,"2022-09-20T08:10:00",30.2,"243",160,0.11,null,0.95,null,null,null],
    [358457,"2022-09-20T08:20:00",30.2,"242",160,0.11,null,0.96,null,null,null],
    [358458,"2022-09-20T08:30:00",30.2,"240",160,0.11,null,0.97,null,null,null],
    [358459,"2022-09-20T08:40:00",30.2,"241",160,0.11,null,0.99,null,null,null],
    [358460,"2022-09-20T08:50:00",30.2,"240",160,0.11,null,1,null,null,null],
    [358461,"2022-09-20T09:00:00",30.2,"240",160,0.11,null,1.05,null,null,null],
    [358462,"2022-09-20T09:10:00",30.2,"241",160,0.11,null,1.08,null,null,null],
    [358463,"2022-09-20T09:20:00",30.19,"243",160,0.11,null,1.13,null,null,null],
    [358464,"2022-09-20T09:30:00",30.2,"242",160,0.11,null,1.18,null,null,null],
    [358465,"2022-09-20T09:40:00",30.2,"242",160,0.11,null,1.2,null,null,null],
    [358466,"2022-09-20T09:50:00",30.21,"243",160,0.11,null,1.23,null,null,null],
    [358467,"2022-09-20T10:00:00",30.22,"242",160,0.11,null,1.26,null,null,null],
    [358468,"2022-09-20T10:10:00",30.24,"243",160,0.11,null,1.27,null,null,null],
    [358469,"2022-09-20T10:20:00",30.25,"243",160,0.11,null,1.29,null,null,null],
    [358470,"2022-09-20T10:30:00",30.24,"243",160,0.11,null,1.32,null,null,null],
    [358471,"2022-09-20T10:40:00",30.25,"243",160,0.11,null,1.35,null,null,null],
    [358472,"2022-09-20T10:50:00",30.25,"243",160,0.11,null,1.38,null,null,null],
    [358473,"2022-09-20T11:00:00",30.26,"243",160,0.11,null,1.43,null,null,null],
    [358474,"2022-09-20T11:10:00",30.27,"243",160,0.11,null,1.47,null,null,null],
    [358475,"2022-09-20T11:20:00",30.26,"243",160,0.11,null,1.5,null,null,null],
    [358476,"2022-09-20T11:30:00",30.26,"243",160,0.11,null,1.54,null,null,null],
    [358477,"2022-09-20T11:40:00",30.26,"243",160,0.11,null,1.58,null,null,null],
    [358478,"2022-09-20T11:50:00",30.26,"243",160,0.11,null,1.61,null,null,null],
    [358479,"2022-09-20T12:00:00",30.26,"243",160,0.11,null,1.64,null,null,null],
    [358480,"2022-09-20T12:10:00",30.26,"244",160,0.11,null,1.66,null,null,null],
    [358481,"2022-09-20T12:20:00",30.26,"244",160,0.11,null,1.68,null,null,null],
    [358482,"2022-09-20T12:30:00",30.26,"244",160,0.11,null,1.7,null,null,null],
    [358483,"2022-09-20T12:40:00",30.25,"243",160,0.11,null,1.73,null,null,null],
    [358484,"2022-09-20T12:50:00",30.25,"243",160,0.11,null,1.78,null,null,null],
    [358485,"2022-09-20T13:00:00",30.26,"243",160,0.11,null,1.8,null,null,null],
    [358486,"2022-09-20T13:10:00",30.26,"243",160,0.11,null,1.83,null,null,null],
    [358487,"2022-09-20T13:20:00",30.25,"243",160,0.11,null,1.85,null,null,null],
    [358488,"2022-09-20T13:30:00",30.25,"243",160,0.11,null,1.92,null,null,null],
    [358489,"2022-09-20T13:40:00",30.25,"243",160,0.11,null,1.92,null,null,null],
    [358490,"2022-09-20T13:50:00",30.26,"243",160,0.11,null,1.95,null,null,null],
    [358491,"2022-09-20T14:00:00",30.28,"243",160,0.11,null,1.98,null,null,null],
    [358492,"2022-09-20T14:10:00",30.25,"243",160,0.11,null,2.01,null,null,null],
    [358493,"2022-09-20T14:20:00",30.27,"243",160,0.11,null,2.04,null,null,null],
    [358494,"2022-09-20T14:30:00",30.26,"243",160,0.11,null,2.07,null,null,null],
    [358495,"2022-09-20T14:40:00",30.27,"244",160,0.11,null,2.11,null,null,null],
    [358496,"2022-09-20T14:50:00",30.27,"244",160,0.11,null,2.13,null,null,null],
    [358497,"2022-09-20T15:00:00",30.27,"244",160,0.11,null,2.14,null,null,null],
    [358498,"2022-09-20T15:10:00",30.27,"244",160,0.11,null,2.17,null,null,null],
    [358499,"2022-09-20T15:20:00",30.28,"244",160,0.11,null,2.2,null,null,null],
    [358500,"2022-09-20T15:30:00",30.28,"243",160,0.11,null,2.23,null,null,null],
    [358501,"2022-09-20T15:40:00",30.27,"243",160,0.11,null,2.26,null,null,null],
    [358502,"2022-09-20T15:50:00",30.28,"243",160,0.11,null,2.28,null,null,null],
    [358503,"2022-09-20T16:00:00",30.27,"243",160,0.11,null,2.3,null,null,null],
    [358504,"2022-09-20T16:10:00",30.27,"243",160,0.11,null,2.31,null,null,null],
    [358505,"2022-09-20T16:20:00",30.27,"243",160,0.11,null,2.32,null,null,null],
    [358506,"2022-09-20T16:30:00",30.27,"243",160,0.11,null,2.32,null,null,null],
    [358507,"2022-09-20T16:40:00",30.26,"243",160,0.11,null,2.32,null,null,null],
    [358508,"2022-09-20T16:50:00",30.26,"243",160,0.11,null,2.33,null,null,null],
    [358509,"2022-09-20T17:00:00",30.26,"243",160,0.11,null,2.34,null,null,null],
    [358510,"2022-09-20T17:10:00",30.25,"243",160,0.11,null,2.35,null,null,null],
    [358511,"2022-09-20T17:20:00",30.25,"242",160,0.11,null,2.35,null,null,null],
    [358512,"2022-09-20T17:30:00",30.24,"242",160,0.11,null,2.35,null,null,null],
    [358513,"2022-09-20T17:40:00",30.24,"242",160,0.11,null,2.37,null,null,null],
    [358514,"2022-09-20T17:50:00",30.23,"241",160,0.11,null,2.35,null,null,null],
    [358515,"2022-09-20T18:00:00",30.22,"240",160,0.11,null,2.36,null,null,null],
    [358516,"2022-09-20T18:10:00",30.21,"240",160,0.11,null,2.36,null,null,null],
    [358517,"2022-09-20T18:20:00",30.21,"249",160,0.12,null,2.36,null,null,null],
    [358518,"2022-09-20T18:30:00",30.2,"240",160,0.11,null,2.37,null,null,null],
    [358519,"2022-09-20T18:40:00",30.21,"239",160,0.11,null,2.37,null,null,null],
    [358520,"2022-09-20T18:50:00",30.19,"239",160,0.11,null,2.38,null,null,null],
    [358521,"2022-09-20T19:00:00",30.19,"239",160,0.11,null,2.38,null,null,null],
    [358522,"2022-09-20T19:10:00",30.19,"239",160,0.11,null,2.39,null,null,null],
    [358523,"2022-09-20T19:20:00",30.19,"238",160,0.11,null,2.39,null,null,null],
    [358524,"2022-09-20T19:30:00",30.19,"239",160,0.11,null,2.38,null,null,null],
    [358525,"2022-09-20T19:40:00",30.19,"239",160,0.11,null,2.36,null,null,null],
    [358526,"2022-09-20T19:50:00",30.18,"238",160,0.11,null,2.36,null,null,null],
    [358527,"2022-09-20T20:00:00",30.18,"239",160,0.11,null,2.34,null,null,null],
    [358528,"2022-09-20T20:10:00",30.17,"238",160,0.11,null,2.32,null,null,null],
    [358529,"2022-09-20T20:20:00",30.17,"238",160,0.11,null,2.32,null,null,null],
    [358530,"2022-09-20T20:30:00",30.17,"238",160,0.11,null,2.3,null,null,null],
    [358531,"2022-09-20T20:40:00",30.17,"246",160,0.12,null,2.28,null,null,null],
    [358532,"2022-09-20T20:50:00",30.17,"238",150,0.11,null,2.25,null,null,null],
    [358533,"2022-09-20T21:00:00",30.16,"238",150,0.11,null,2.23,null,null,null],
    [358534,"2022-09-20T21:10:00",30.16,"252",160,0.12,null,2.2,null,null,null],
    [358535,"2022-09-20T21:20:00",30.14,"251",160,0.12,null,2.18,null,null,null],
    [358536,"2022-09-20T21:30:00",null,null,null,null,null,2.17,null,null,null],
    [358537,"2022-09-20T21:40:00",null,null,null,null,null,2.13,null,null,null],
    [358538,"2022-09-20T21:50:00",30.14,"237",150,0.11,null,2.11,null,null,null],
    [358539,"2022-09-20T22:00:00",30.15,"251",160,0.12,null,2.09,null,null,null],
    [358540,"2022-09-20T22:10:00",30.14,"251",160,0.12,null,2.06,null,null,null],
    [358541,"2022-09-20T22:20:00",30.15,"250",160,0.12,null,2.03,null,null,null],
    [358542,"2022-09-20T22:30:00",30.14,"251",160,0.12,null,2.01,null,null,null],
    [358543,"2022-09-20T22:40:00",30.14,"251",160,0.12,null,1.99,null,null,null],
    [358544,"2022-09-20T22:50:00",30.14,"252",160,0.12,null,1.95,null,null,null],
    [358545,"2022-09-20T23:00:00",30.13,"250",160,0.12,null,1.93,null,null,null],
    [358546,"2022-09-20T23:10:00",30.13,"250",160,0.12,null,1.88,null,null,null],
    [358547,"2022-09-20T23:20:00",30.13,"248",160,0.12,null,1.85,null,null,null],
    [358548,"2022-09-20T23:30:00",30.13,"249",160,0.12,null,1.82,null,null,null],
    [358549,"2022-09-20T23:40:00",30.13,"250",160,0.12,null,1.8,null,null,null],
    [358550,"2022-09-20T23:50:00",30.13,"249",160,0.12,null,1.77,null,null,null],
    [358551,"2022-09-20T23:54:00",30.13,"249",163,0.12,null,1.774,null,null,null],
    [358552,"2022-09-21T00:00:00",30.12,"250",160,0.12,null,1.75,null,null,null],
    [358553,"2022-09-21T00:10:00",30.11,"250",160,0.12,null,1.73,null,null,null],
    [358554,"2022-09-21T00:20:00",30.12,"248",160,0.12,null,1.7,null,null,null],
    [358555,"2022-09-21T00:30:00",null,null,null,null,null,1.67,null,null,null],
    [358556,"2022-09-21T00:40:00",30.11,"249",160,0.12,null,1.66,null,null,null],
    [358557,"2022-09-21T00:50:00",30.12,"234",150,0.11,null,1.63,null,null,null],
    [358558,"2022-09-21T01:00:00",30.11,"234",150,0.11,null,1.61,null,null,null],
    [358559,"2022-09-21T01:10:00",30.11,"234",150,0.11,null,1.58,null,null,null],
    [358560,"2022-09-21T01:20:00",30.11,"234",150,0.11,null,1.55,null,null,null],
    [358561,"2022-09-21T01:30:00",30.12,"234",150,0.11,null,1.51,null,null,null],
    [358562,"2022-09-21T01:40:00",30.11,"234",150,0.11,null,1.49,null,null,null],
    [358563,"2022-09-21T01:50:00",30.12,"234",150,0.11,null,1.45,null,null,null],
    [358564,"2022-09-21T02:00:00",30.11,"235",150,0.11,null,1.44,null,null,null],
    [358565,"2022-09-21T02:10:00",30.11,"236",150,0.11,null,1.4,null,null,null],
    [358566,"2022-09-21T02:20:00",30.11,"236",150,0.11,null,1.38,null,null,null],
    [358567,"2022-09-21T02:30:00",30.11,"237",150,0.11,null,1.36,null,null,null],
    [358568,"2022-09-21T02:40:00",null,null,null,null,null,1.34,null,null,null],
    [358569,"2022-09-21T02:50:00",30.11,"252",160,0.12,null,1.32,null,null,null],
    [358570,"2022-09-21T03:00:00",30.12,"253",160,0.12,null,1.29,null,null,null],
    [358571,"2022-09-21T03:10:00",30.13,"252",160,0.12,null,1.26,null,null,null],
    [358572,"2022-09-21T03:20:00",30.12,"252",160,0.12,null,1.24,null,null,null],
    [358573,"2022-09-21T03:30:00",30.13,"252",160,0.12,null,1.22,null,null,null],
    [358574,"2022-09-21T03:40:00",30.13,"253",160,0.12,null,1.22,null,null,null],
    [358575,"2022-09-21T03:50:00",30.14,"251",160,0.12,null,1.19,null,null,null],
    [358576,"2022-09-21T04:00:00",30.14,"252",160,0.12,null,1.18,null,null,null],
    [358577,"2022-09-21T04:10:00",30.14,"253",170,0.12,null,1.16,null,null,null],
    [358578,"2022-09-21T04:20:00",30.14,"252",160,0.12,null,1.15,null,null,null],
    [358579,"2022-09-21T04:30:00",30.15,"253",160,0.12,null,1.13,null,null,null],
    [358580,"2022-09-21T04:40:00",30.15,"253",170,0.12,null,1.1,null,null,null],
    [358581,"2022-09-21T04:50:00",30.14,"253",170,0.12,null,1.09,null,null,null],
    [358582,"2022-09-21T05:00:00",30.14,"252",160,0.12,null,1.06,null,null,null],
    [358583,"2022-09-21T05:10:00",30.15,"252",160,0.12,null,1.06,null,null,null],
    [358584,"2022-09-21T05:20:00",30.15,"252",160,0.12,null,1.04,null,null,null],
    [358585,"2022-09-21T05:30:00",30.14,"245",160,0.12,null,1.02,null,null,null],
    [358586,"2022-09-21T05:40:00",30.14,"248",160,0.12,null,1.05,null,null,null],
    [358587,"2022-09-21T05:50:00",30.15,"247",160,0.12,null,1.04,null,null,null],
    [358588,"2022-09-21T06:00:00",30.14,"248",160,0.12,null,1.02,null,null,null],
    [358589,"2022-09-21T06:10:00",30.14,"245",160,0.12,null,1.01,null,null,null],
    [358590,"2022-09-21T06:20:00",30.15,"245",160,0.12,null,0.98,null,null,null],
    [358591,"2022-09-21T06:30:00",30.14,"240",160,0.11,null,0.97,null,null,null],
    [358592,"2022-09-21T06:40:00",30.14,"241",160,0.11,null,0.96,null,null,null],
    [358593,"2022-09-21T06:50:00",30.14,"242",160,0.11,null,0.96,null,null,null],
    [358594,"2022-09-21T07:00:00",30.14,"243",160,0.11,null,0.93,null,null,null],
    [358595,"2022-09-21T07:10:00",30.14,"243",160,0.11,null,0.92,null,null,null],
    [358596,"2022-09-21T07:20:00",30.14,"243",160,0.11,null,0.9,null,null,null],
    [358597,"2022-09-21T07:30:00",30.14,"243",160,0.11,null,0.9,null,null,null],
    [358598,"2022-09-21T07:40:00",30.13,"243",160,0.11,null,0.89,null,null,null],
    [358599,"2022-09-21T07:50:00",30.13,"244",160,0.11,null,0.9,null,null,null],
    [358600,"2022-09-21T08:00:00",30.14,"244",160,0.11,null,0.89,null,null,null],
    [358601,"2022-09-21T08:10:00",30.15,"244",160,0.11,null,0.91,null,null,null],
    [358602,"2022-09-21T08:20:00",30.14,"245",160,0.12,null,0.87,null,null,null],
    [358603,"2022-09-21T08:30:00",30.16,"245",160,0.12,null,0.91,null,null,null],
    [358604,"2022-09-21T08:40:00",30.16,"246",160,0.12,null,0.92,null,null,null],
    [358605,"2022-09-21T08:50:00",30.16,"246",160,0.12,null,0.93,null,null,null],
    [358606,"2022-09-21T09:00:00",30.17,"246",160,0.12,null,0.93,null,null,null],
    [358607,"2022-09-21T09:10:00",30.18,"245",160,0.12,null,0.94,null,null,null],
    [358608,"2022-09-21T09:20:00",30.19,"245",160,0.12,null,0.95,null,null,null],
    [358609,"2022-09-21T09:30:00",30.19,"246",160,0.12,null,0.95,null,null,null],
    [358610,"2022-09-21T09:40:00",30.19,"246",160,0.12,null,0.98,null,null,null],
    [358611,"2022-09-21T09:50:00",30.2,"245",160,0.11,null,0.99,null,null,null],
    [358612,"2022-09-21T10:00:00",30.2,"245",160,0.12,null,1.03,null,null,null],
    [358613,"2022-09-21T10:10:00",30.24,"245",160,0.11,null,1.05,null,null,null],
    [358614,"2022-09-21T10:20:00",30.22,"247",160,0.12,null,1.1,null,null,null],
    [358615,"2022-09-21T10:30:00",30.23,"247",160,0.12,null,1.13,null,null,null],
    [358616,"2022-09-21T10:40:00",30.24,"247",160,0.12,null,1.16,null,null,null],
    [358617,"2022-09-21T10:50:00",30.25,"247",160,0.12,null,1.17,null,null,null],
    [358618,"2022-09-21T11:00:00",30.27,"247",160,0.12,null,1.18,null,null,null],
    [358619,"2022-09-21T11:10:00",30.27,"246",160,0.12,null,1.19,null,null,null],
    [358620,"2022-09-21T11:20:00",30.28,"246",160,0.12,null,1.22,null,null,null],
    [358621,"2022-09-21T11:30:00",30.3,"246",160,0.12,null,1.24,null,null,null],
    [358622,"2022-09-21T11:40:00",30.32,"246",160,0.12,null,1.27,null,null,null],
    [358623,"2022-09-21T11:50:00",30.33,"246",160,0.12,null,1.31,null,null,null],
    [358624,"2022-09-21T12:00:00",30.32,"246",160,0.12,null,1.34,null,null,null],
    [358625,"2022-09-21T12:10:00",30.33,"246",160,0.12,null,1.37,null,null,null],
    [358626,"2022-09-21T12:20:00",30.33,"246",160,0.12,null,1.4,null,null,null],
    [358627,"2022-09-21T12:30:00",30.32,"246",160,0.12,null,1.42,null,null,null],
    [358628,"2022-09-21T12:40:00",30.34,"246",160,0.12,null,1.47,null,null,null],
    [358629,"2022-09-21T12:50:00",30.34,"246",160,0.12,null,1.52,null,null,null],
    [358630,"2022-09-21T13:00:00",30.33,"246",160,0.12,null,1.56,null,null,null],
    [358631,"2022-09-21T13:10:00",30.35,"246",160,0.12,null,1.62,null,null,null],
    [358632,"2022-09-21T13:20:00",30.34,"246",160,0.12,null,1.67,null,null,null],
    [358633,"2022-09-21T13:30:00",30.37,"246",160,0.12,null,1.72,null,null,null],
    [358634,"2022-09-21T13:40:00",30.35,"245",160,0.12,null,1.75,null,null,null],
    [358635,"2022-09-21T13:50:00",30.36,"246",160,0.12,null,1.8,null,null,null],
    [358636,"2022-09-21T14:00:00",30.38,"246",160,0.12,null,1.84,null,null,null],
    [358637,"2022-09-21T14:10:00",30.36,"245",160,0.12,null,1.89,null,null,null],
    [358638,"2022-09-21T14:20:00",30.37,"245",160,0.12,null,1.93,null,null,null],
    [358639,"2022-09-21T14:30:00",30.38,"246",160,0.12,null,2,null,null,null],
    [358640,"2022-09-21T14:40:00",30.39,"246",161,0.12,null,2.031,null,null,null],
    [358641,"2022-09-21T14:50:00",30.39,"246",161,0.12,null,2.083,null,null,null],
    [358642,"2022-09-21T15:00:00",30.41,"246",161,0.12,null,2.133,null,null,null],
    [358643,"2022-09-21T15:10:00",30.4,"245",160,0.12,null,2.16,null,null,null],
    [358644,"2022-09-21T15:20:00",30.39,"245",160,0.12,null,2.21,null,null,null],
    [358645,"2022-09-21T15:30:00",30.4,"245",160,0.12,null,2.25,null,null,null],
    [358646,"2022-09-21T15:40:00",30.4,"245",160,0.12,null,2.29,null,null,null],
    [358647,"2022-09-21T15:50:00",30.39,"245",160,0.12,null,2.32,null,null,null],
    [358648,"2022-09-21T16:00:00",30.39,"245",160,0.12,null,2.35,null,null,null],
    [358649,"2022-09-21T16:10:00",30.41,"245",160,0.12,null,2.39,null,null,null],
    [358650,"2022-09-21T16:20:00",30.41,"245",160,0.12,null,2.41,null,null,null],
    [358651,"2022-09-21T16:30:00",30.41,"245",160,0.12,null,2.42,null,null,null],
    [358652,"2022-09-21T16:40:00",30.42,"245",160,0.11,null,2.43,null,null,null],
    [358653,"2022-09-21T16:50:00",30.41,"245",160,0.11,null,2.44,null,null,null],
    [358654,"2022-09-21T17:00:00",30.41,"245",160,0.11,null,2.45,null,null,null],
    [358655,"2022-09-21T17:10:00",30.4,"245",160,0.11,null,2.47,null,null,null],
    [358656,"2022-09-21T17:20:00",30.38,"245",160,0.11,null,2.49,null,null,null],
    [358657,"2022-09-21T17:30:00",30.38,"245",160,0.11,null,2.51,null,null,null],
    [358658,"2022-09-21T17:40:00",30.36,"244",160,0.11,null,2.52,null,null,null],
    [358659,"2022-09-21T17:50:00",30.35,"244",160,0.11,null,2.53,null,null,null],
    [358660,"2022-09-21T18:00:00",30.34,"243",160,0.11,null,2.52,null,null,null],
    [358661,"2022-09-21T18:10:00",30.32,"244",160,0.11,null,2.51,null,null,null],
    [358662,"2022-09-21T18:20:00",30.32,"244",160,0.11,null,2.52,null,null,null],
    [358663,"2022-09-21T18:30:00",30.31,"243",160,0.11,null,2.5,null,null,null],
    [358664,"2022-09-21T18:40:00",30.3,"242",160,0.11,null,2.47,null,null,null],
    [358665,"2022-09-21T18:50:00",30.29,"242",160,0.11,null,2.42,null,null,null],
    [358666,"2022-09-21T19:00:00",30.3,"241",160,0.11,null,2.43,null,null,null],
    [358667,"2022-09-21T19:10:00",30.3,"241",160,0.11,null,2.42,null,null,null],
    [358668,"2022-09-21T19:20:00",30.3,"248",160,0.12,null,2.4,null,null,null],
    [358669,"2022-09-21T19:30:00",30.29,"241",160,0.11,null,2.38,null,null,null],
    [358670,"2022-09-21T19:40:00",30.3,"241",160,0.11,null,2.37,null,null,null],
    [358671,"2022-09-21T19:50:00",30.3,"253",170,0.12,null,2.34,null,null,null],
    [358672,"2022-09-21T20:00:00",30.3,"254",170,0.12,null,2.31,null,null,null],
    [358673,"2022-09-21T20:10:00",30.3,"254",170,0.12,null,2.3,null,null,null],
    [358674,"2022-09-21T20:20:00",30.3,"254",170,0.12,null,2.28,null,null,null],
    [358675,"2022-09-21T20:30:00",30.3,"241",160,0.11,null,2.26,null,null,null],
    [358676,"2022-09-21T20:40:00",30.3,"253",160,0.12,null,2.24,null,null,null],
    [358677,"2022-09-21T20:50:00",30.3,"254",170,0.12,null,2.22,null,null,null],
    [358678,"2022-09-21T21:00:00",30.3,"253",160,0.12,null,2.2,null,null,null],
    [358679,"2022-09-21T21:10:00",30.3,"254",170,0.12,null,2.16,null,null,null],
    [358680,"2022-09-21T21:20:00",30.3,"254",170,0.12,null,2.13,null,null,null],
    [358681,"2022-09-21T21:30:00",30.29,"255",170,0.12,null,2.1,null,null,null],
    [358682,"2022-09-21T21:40:00",30.29,"244",160,0.11,null,2.07,null,null,null],
    [358683,"2022-09-21T21:50:00",30.29,"245",160,0.11,null,2.05,null,null,null],
    [358684,"2022-09-21T22:00:00",30.29,"257",170,0.12,null,2.06,null,null,null],
    [358685,"2022-09-21T22:10:00",30.28,"256",170,0.12,null,2.04,null,null,null],
    [358686,"2022-09-21T22:20:00",30.29,"255",170,0.12,null,2.04,null,null,null],
    [358687,"2022-09-21T22:30:00",30.28,"256",170,0.12,null,2,null,null,null],
    [358688,"2022-09-21T22:40:00",30.27,"253",170,0.12,null,2,null,null,null],
    [358689,"2022-09-21T22:50:00",30.26,"255",170,0.12,null,1.98,null,null,null],
    [358690,"2022-09-21T23:00:00",30.26,"255",170,0.12,null,1.97,null,null,null],
    [358691,"2022-09-21T23:10:00",30.26,"244",160,0.11,null,1.94,null,null,null],
    [358692,"2022-09-21T23:20:00",30.25,"245",160,0.12,null,1.91,null,null,null],
    [358693,"2022-09-21T23:30:00",30.25,"246",160,0.12,null,1.88,null,null,null],
    [358694,"2022-09-21T23:40:00",30.23,"247",160,0.12,null,1.86,null,null,null],
    [358695,"2022-09-21T23:50:00",30.23,"246",160,0.12,null,1.83,null,null,null],
    [358696,"2022-09-21T23:54:00",30.23,"246",161,0.12,null,1.834,null,null,null],
    [358697,"2022-09-22T00:00:00",30.22,"248",160,0.12,null,1.81,null,null,null],
    [358698,"2022-09-22T00:10:00",30.23,"248",162,0.12,null,1.782,null,null,null],
    [358699,"2022-09-22T00:20:00",30.23,"263",170,0.12,null,1.77,null,null,null],
    [358700,"2022-09-22T00:30:00",30.23,"264",170,0.12,null,1.74,null,null,null],
    [358701,"2022-09-22T00:40:00",30.23,"265",170,0.12,null,1.73,null,null,null],
    [358702,"2022-09-22T00:50:00",30.21,"264",170,0.12,null,1.71,null,null,null],
    [358703,"2022-09-22T01:00:00",30.22,"265",170,0.12,null,1.7,null,null,null],
    [358704,"2022-09-22T01:10:00",30.23,"264",170,0.12,null,1.69,null,null,null],
    [358705,"2022-09-22T01:20:00",30.23,"264",170,0.12,null,1.67,null,null,null],
    [358706,"2022-09-22T01:30:00",30.24,"264",170,0.12,null,1.67,null,null,null],
    [358707,"2022-09-22T01:40:00",30.22,"263",170,0.12,null,1.66,null,null,null],
    [358708,"2022-09-22T01:50:00",30.21,"264",170,0.12,null,1.64,null,null,null],
    [358709,"2022-09-22T02:00:00",30.22,"263",170,0.12,null,1.63,null,null,null],
    [358710,"2022-09-22T02:10:00",30.23,"263",170,0.12,null,1.61,null,null,null],
    [358711,"2022-09-22T02:20:00",30.23,"263",170,0.12,null,1.6,null,null,null],
    [358712,"2022-09-22T02:30:00",30.22,"264",170,0.12,null,1.58,null,null,null],
    [358713,"2022-09-22T02:40:00",30.22,"263",170,0.12,null,1.57,null,null,null],
    [358714,"2022-09-22T02:50:00",30.22,"253",170,0.12,null,1.56,null,null,null],
    [358715,"2022-09-22T03:00:00",30.22,"262",170,0.12,null,1.54,null,null,null],
    [358716,"2022-09-22T03:10:00",30.21,"263",170,0.12,null,1.53,null,null,null],
    [358717,"2022-09-22T03:20:00",30.21,"264",170,0.12,null,1.51,null,null,null],
    [358718,"2022-09-22T03:30:00",30.2,"263",170,0.12,null,1.51,null,null,null],
    [358719,"2022-09-22T03:40:00",30.2,"263",170,0.12,null,1.5,null,null,null],
    [358720,"2022-09-22T03:50:00",30.2,"263",170,0.12,null,1.49,null,null,null],
    [358721,"2022-09-22T04:00:00",30.2,"261",170,0.12,null,1.48,null,null,null],
    [358722,"2022-09-22T04:10:00",30.2,"260",170,0.12,null,1.49,null,null,null],
    [358723,"2022-09-22T04:20:00",30.21,"260",170,0.12,null,1.48,null,null,null],
    [358724,"2022-09-22T04:30:00",30.2,"261",170,0.12,null,1.48,null,null,null],
    [358725,"2022-09-22T04:40:00",30.22,"260",170,0.12,null,1.48,null,null,null],
    [358726,"2022-09-22T04:50:00",30.18,"260",170,0.12,null,1.45,null,null,null],
    [358727,"2022-09-22T04:54:00",30.18,"261",171,0.12,null,1.45,null,null,null],
    [358728,"2022-09-22T05:00:00",30.2,"255",170,0.12,null,1.45,null,null,null],
    [358729,"2022-09-22T05:10:00",30.19,"254",170,0.12,null,1.46,null,null,null],
    [358730,"2022-09-22T05:20:00",30.17,"251",160,0.12,null,1.43,null,null,null],
    [358731,"2022-09-22T05:30:00",30.16,"252",160,0.12,null,1.41,null,null,null],
    [358732,"2022-09-22T05:40:00",30.16,"253",170,0.12,null,1.38,null,null,null],
    [358733,"2022-09-22T05:50:00",30.13,"253",170,0.12,null,1.36,null,null,null],
    [358734,"2022-09-22T06:00:00",30.16,"252",160,0.12,null,1.33,null,null,null],
    [358735,"2022-09-22T06:10:00",30.15,"252",160,0.12,null,1.32,null,null,null],
    [358736,"2022-09-22T06:20:00",30.13,"253",160,0.12,null,1.31,null,null,null],
    [358737,"2022-09-22T06:30:00",30.12,"244",160,0.11,null,1.29,null,null,null],
    [358738,"2022-09-22T06:40:00",30.12,"244",160,0.11,null,1.28,null,null,null],
    [358739,"2022-09-22T06:50:00",30.12,"244",160,0.11,null,1.27,null,null,null],
    [358740,"2022-09-22T07:00:00",30.13,"244",160,0.11,null,1.29,null,null,null],
    [358741,"2022-09-22T07:10:00",30.1,"254",170,0.12,null,1.27,null,null,null],
    [358742,"2022-09-22T07:20:00",30.12,"253",160,0.12,null,1.25,null,null,null],
    [358743,"2022-09-22T07:30:00",30.11,"253",160,0.12,null,1.23,null,null,null],
    [358744,"2022-09-22T07:50:00",30.11,"254",170,0.12,null,1.18,null,null,null],
    [358745,"2022-09-22T08:00:00",30.09,"251",160,0.12,null,1.17,null,null,null],
    [358746,"2022-09-22T08:10:00",30.1,"245",160,0.12,null,1.15,null,null,null],
    [358747,"2022-09-22T08:20:00",30.09,"245",160,0.12,null,1.15,null,null,null],
    [358748,"2022-09-22T08:30:00",30.09,"245",160,0.12,null,1.14,null,null,null],
    [358749,"2022-09-22T08:40:00",30.08,"246",160,0.12,null,1.13,null,null,null],
    [358750,"2022-09-22T08:50:00",30.08,"246",160,0.12,null,1.11,null,null,null],
    [358751,"2022-09-22T09:00:00",30.11,"246",160,0.12,null,1.11,null,null,null],
    [358752,"2022-09-22T09:10:00",30.07,"247",160,0.12,null,1.09,null,null,null],
    [358753,"2022-09-22T09:20:00",30.09,"248",160,0.12,null,1.09,null,null,null],
    [358754,"2022-09-22T09:30:00",30.1,"249",160,0.12,null,1.09,null,null,null],
    [358755,"2022-09-22T09:40:00",30.07,"249",160,0.12,null,1.08,null,null,null],
    [358756,"2022-09-22T09:50:00",30.08,"250",160,0.12,null,1.09,null,null,null],
    [358757,"2022-09-22T10:00:00",30.09,"250",160,0.12,null,1.1,null,null,null],
    [358758,"2022-09-22T10:10:00",30.09,"250",160,0.12,null,1.1,null,null,null],
    [358759,"2022-09-22T10:20:00",30.07,"250",160,0.12,null,1.09,null,null,null],
    [358760,"2022-09-22T10:30:00",30.07,"251",160,0.12,null,1.11,null,null,null],
    [358761,"2022-09-22T10:40:00",30.1,"251",160,0.12,null,1.09,null,null,null],
    [358762,"2022-09-22T10:50:00",30.12,"251",160,0.12,null,1.11,null,null,null],
    [358763,"2022-09-22T11:00:00",30.1,"252",160,0.12,null,1.13,null,null,null],
    [358764,"2022-09-22T11:10:00",30.15,"251",160,0.12,null,1.16,null,null,null],
    [358765,"2022-09-22T11:20:00",30.11,"252",160,0.12,null,1.19,null,null,null],
    [358766,"2022-09-22T11:30:00",30.12,"252",160,0.12,null,1.21,null,null,null],
    [358767,"2022-09-22T11:40:00",30.14,"252",160,0.12,null,1.22,null,null,null],
    [358768,"2022-09-22T11:50:00",30.14,"252",160,0.12,null,1.23,null,null,null],
    [358769,"2022-09-22T12:00:00",30.13,"252",160,0.12,null,1.25,null,null,null],
    [358770,"2022-09-22T12:10:00",30.15,"252",160,0.12,null,1.29,null,null,null],
    [358771,"2022-09-22T12:20:00",30.15,"252",160,0.12,null,1.31,null,null,null],
    [358772,"2022-09-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [358773,"2022-09-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [358774,"2022-09-22T12:50:00",30.16,"251",160,0.12,null,1.39,null,null,null],
    [358775,"2022-09-22T13:00:00",30.17,"251",160,0.12,null,1.44,null,null,null],
    [358776,"2022-09-22T13:10:00",30.17,"250",160,0.12,null,1.51,null,null,null],
    [358777,"2022-09-22T13:20:00",30.17,"250",160,0.12,null,1.6,null,null,null],
    [358778,"2022-09-22T13:30:00",30.18,"250",160,0.12,null,1.66,null,null,null],
    [358779,"2022-09-22T13:40:00",30.2,"250",160,0.12,null,1.72,null,null,null],
    [358780,"2022-09-22T13:50:00",30.19,"250",160,0.12,null,1.77,null,null,null],
    [358781,"2022-09-22T14:00:00",30.2,"249",160,0.12,null,1.81,null,null,null],
    [358782,"2022-09-22T14:10:00",30.21,"249",160,0.12,null,1.84,null,null,null],
    [358783,"2022-09-22T14:20:00",30.21,"249",160,0.12,null,1.88,null,null,null],
    [358784,"2022-09-22T14:30:00",30.21,"249",160,0.12,null,1.91,null,null,null],
    [358785,"2022-09-22T14:40:00",30.22,"249",160,0.12,null,1.86,null,null,null],
    [358786,"2022-09-22T14:50:00",30.22,"249",160,0.12,null,1.91,null,null,null],
    [358787,"2022-09-22T15:00:00",30.22,"249",160,0.12,null,1.97,null,null,null],
    [358788,"2022-09-22T15:10:00",30.21,"249",160,0.12,null,2.04,null,null,null],
    [358789,"2022-09-22T15:20:00",30.21,"249",160,0.12,null,2.09,null,null,null],
    [358790,"2022-09-22T15:30:00",30.21,"249",160,0.12,null,2.16,null,null,null],
    [358791,"2022-09-22T15:40:00",30.21,"249",160,0.12,null,2.2,null,null,null],
    [358792,"2022-09-22T15:50:00",30.21,"249",160,0.12,null,2.24,null,null,null],
    [358793,"2022-09-22T16:00:00",30.21,"249",160,0.12,null,2.3,null,null,null],
    [358794,"2022-09-22T16:10:00",30.21,"249",160,0.12,null,2.33,null,null,null],
    [358795,"2022-09-22T16:20:00",30.21,"249",160,0.12,null,2.36,null,null,null],
    [358796,"2022-09-22T16:30:00",30.22,"249",160,0.12,null,2.41,null,null,null],
    [358797,"2022-09-22T16:40:00",30.22,"249",160,0.12,null,2.42,null,null,null],
    [358798,"2022-09-22T16:50:00",30.21,"249",160,0.12,null,2.45,null,null,null],
    [358799,"2022-09-22T17:00:00",30.21,"249",160,0.12,null,2.5,null,null,null],
    [358800,"2022-09-22T17:10:00",30.21,"249",160,0.12,null,2.53,null,null,null],
    [358801,"2022-09-22T17:20:00",30.21,"249",160,0.12,null,2.55,null,null,null],
    [358802,"2022-09-22T17:30:00",30.21,"249",160,0.12,null,2.59,null,null,null],
    [358803,"2022-09-22T17:40:00",30.2,"250",160,0.12,null,2.6,null,null,null],
    [358804,"2022-09-22T17:50:00",30.2,"250",160,0.12,null,2.6,null,null,null],
    [358805,"2022-09-22T18:00:00",30.2,"250",160,0.12,null,2.6,null,null,null],
    [358806,"2022-09-22T18:10:00",30.2,"250",160,0.12,null,2.6,null,null,null],
    [358807,"2022-09-22T18:20:00",30.19,"250",160,0.12,null,2.6,null,null,null],
    [358808,"2022-09-22T18:30:00",30.19,"250",160,0.12,null,2.58,null,null,null],
    [358809,"2022-09-22T18:40:00",30.18,"250",160,0.12,null,2.57,null,null,null],
    [358810,"2022-09-22T18:50:00",30.18,"250",160,0.12,null,2.56,null,null,null],
    [358811,"2022-09-22T19:00:00",30.15,"251",160,0.12,null,2.52,null,null,null],
    [358812,"2022-09-22T19:10:00",30.15,"251",160,0.12,null,2.49,null,null,null],
    [358813,"2022-09-22T19:20:00",30.15,"250",160,0.12,null,2.46,null,null,null],
    [358814,"2022-09-22T19:30:00",30.16,"249",160,0.12,null,2.43,null,null,null],
    [358815,"2022-09-22T19:40:00",30.16,"249",160,0.12,null,2.4,null,null,null],
    [358816,"2022-09-22T19:50:00",30.16,"249",160,0.12,null,2.37,null,null,null],
    [358817,"2022-09-22T20:00:00",30.15,"249",160,0.12,null,2.34,null,null,null],
    [358818,"2022-09-22T20:10:00",30.15,"249",160,0.12,null,2.31,null,null,null],
    [358819,"2022-09-22T20:20:00",30.16,"250",160,0.12,null,2.29,null,null,null],
    [358820,"2022-09-22T20:30:00",30.16,"250",160,0.12,null,2.27,null,null,null],
    [358821,"2022-09-22T20:40:00",30.16,"250",160,0.12,null,2.24,null,null,null],
    [358822,"2022-09-22T20:50:00",30.15,"250",160,0.12,null,2.22,null,null,null],
    [358823,"2022-09-22T21:00:00",30.15,"250",160,0.12,null,2.19,null,null,null],
    [358824,"2022-09-22T21:10:00",30.15,"250",160,0.12,null,2.17,null,null,null],
    [358825,"2022-09-22T21:20:00",30.15,"250",160,0.12,null,2.15,null,null,null],
    [358826,"2022-09-22T21:30:00",30.14,"250",160,0.12,null,2.12,null,null,null],
    [358827,"2022-09-22T21:40:00",30.13,"250",160,0.12,null,2.11,null,null,null],
    [358828,"2022-09-22T21:50:00",30.13,"249",160,0.12,null,2.11,null,null,null],
    [358829,"2022-09-22T22:00:00",30.12,"249",160,0.12,null,2.07,null,null,null],
    [358830,"2022-09-22T22:10:00",30.13,"249",160,0.12,null,2.04,null,null,null],
    [358831,"2022-09-22T22:20:00",30.13,"249",160,0.12,null,2.01,null,null,null],
    [358832,"2022-09-22T22:30:00",30.14,"248",160,0.12,null,1.99,null,null,null],
    [358833,"2022-09-22T22:40:00",30.15,"248",160,0.12,null,1.97,null,null,null],
    [358834,"2022-09-22T22:50:00",30.14,"248",160,0.12,null,1.95,null,null,null],
    [358835,"2022-09-22T23:00:00",30.15,"248",160,0.12,null,1.92,null,null,null],
    [358836,"2022-09-22T23:10:00",30.15,"248",160,0.12,null,1.97,null,null,null],
    [358837,"2022-09-22T23:20:00",30.16,"248",160,0.12,null,1.89,null,null,null],
    [358838,"2022-09-22T23:30:00",30.16,"248",160,0.12,null,1.86,null,null,null],
    [358839,"2022-09-22T23:40:00",30.15,"249",160,0.12,null,1.89,null,null,null],
    [358840,"2022-09-22T23:50:00",30.15,"249",160,0.12,null,1.82,null,null,null],
    [358841,"2022-09-22T23:54:00",30.15,"249",163,0.12,null,1.816,null,null,null],
    [358842,"2022-09-23T00:00:00",30.15,"249",160,0.12,null,1.79,null,null,null],
    [358843,"2022-09-23T00:10:00",30.15,"249",160,0.12,null,1.77,null,null,null],
    [358844,"2022-09-23T00:20:00",30.15,"249",160,0.12,null,1.75,null,null,null],
    [358845,"2022-09-23T00:30:00",30.14,"249",160,0.12,null,1.72,null,null,null],
    [358846,"2022-09-23T00:40:00",30.14,"248",160,0.12,null,1.72,null,null,null],
    [358847,"2022-09-23T00:50:00",30.14,"248",160,0.12,null,1.71,null,null,null],
    [358848,"2022-09-23T01:00:00",30.15,"247",160,0.12,null,1.7,null,null,null],
    [358849,"2022-09-23T01:10:00",30.14,"247",160,0.12,null,1.7,null,null,null],
    [358850,"2022-09-23T01:20:00",30.15,"246",160,0.12,null,1.7,null,null,null],
    [358851,"2022-09-23T01:30:00",30.15,"246",160,0.12,null,1.71,null,null,null],
    [358852,"2022-09-23T01:40:00",30.14,"247",160,0.12,null,1.7,null,null,null],
    [358853,"2022-09-23T01:50:00",30.15,"246",160,0.12,null,1.69,null,null,null],
    [358854,"2022-09-23T02:00:00",30.14,"246",160,0.12,null,1.69,null,null,null],
    [358855,"2022-09-23T02:10:00",30.15,"245",160,0.12,null,1.69,null,null,null],
    [358856,"2022-09-23T02:20:00",30.15,"244",160,0.11,null,1.7,null,null,null],
    [358857,"2022-09-23T02:30:00",30.14,"245",160,0.12,null,1.69,null,null,null],
    [358858,"2022-09-23T02:40:00",30.14,"244",160,0.11,null,1.69,null,null,null],
    [358859,"2022-09-23T02:50:00",30.15,"243",160,0.11,null,1.67,null,null,null],
    [358860,"2022-09-23T03:00:00",30.15,"243",160,0.11,null,1.66,null,null,null],
    [358861,"2022-09-23T03:10:00",30.14,"243",160,0.11,null,1.66,null,null,null],
    [358862,"2022-09-23T03:20:00",30.15,"242",160,0.11,null,1.66,null,null,null],
    [358863,"2022-09-23T03:30:00",30.15,"242",160,0.11,null,1.65,null,null,null],
    [358864,"2022-09-23T03:40:00",30.15,"242",160,0.11,null,1.64,null,null,null],
    [358865,"2022-09-23T03:50:00",30.15,"242",160,0.11,null,1.64,null,null,null],
    [358866,"2022-09-23T04:00:00",30.14,"243",160,0.11,null,1.63,null,null,null],
    [358867,"2022-09-23T04:10:00",30.14,"242",160,0.11,null,1.63,null,null,null],
    [358868,"2022-09-23T04:20:00",30.14,"242",160,0.11,null,1.62,null,null,null],
    [358869,"2022-09-23T04:30:00",30.13,"243",160,0.11,null,1.61,null,null,null],
    [358870,"2022-09-23T04:40:00",30.13,"243",160,0.11,null,1.6,null,null,null],
    [358871,"2022-09-23T04:50:00",30.13,"243",160,0.11,null,1.59,null,null,null],
    [358872,"2022-09-23T04:54:00",30.13,"243",158,0.11,null,1.59,null,null,null],
    [358873,"2022-09-23T05:00:00",30.13,"242",160,0.11,null,1.58,null,null,null],
    [358874,"2022-09-23T05:10:00",30.12,"242",160,0.11,null,1.58,null,null,null],
    [358875,"2022-09-23T05:20:00",30.11,"243",160,0.11,null,1.57,null,null,null],
    [358876,"2022-09-23T05:30:00",30.12,"241",160,0.11,null,1.59,null,null,null],
    [358877,"2022-09-23T05:40:00",30.12,"242",160,0.11,null,1.58,null,null,null],
    [358878,"2022-09-23T05:50:00",30.13,"241",160,0.11,null,1.56,null,null,null],
    [358879,"2022-09-23T06:10:00",30.14,"241",160,0.11,null,1.49,null,null,null],
    [358880,"2022-09-23T06:20:00",30.14,"241",160,0.11,null,1.49,null,null,null],
    [358881,"2022-09-23T06:30:00",30.15,"242",160,0.11,null,1.46,null,null,null],
    [358882,"2022-09-23T06:40:00",30.15,"242",160,0.11,null,1.44,null,null,null],
    [358883,"2022-09-23T06:50:00",30.16,"242",160,0.11,null,1.42,null,null,null],
    [358884,"2022-09-23T07:00:00",30.15,"242",160,0.11,null,1.39,null,null,null],
    [358885,"2022-09-23T07:10:00",30.16,"242",160,0.11,null,1.36,null,null,null],
    [358886,"2022-09-23T07:20:00",30.17,"243",160,0.11,null,1.34,null,null,null],
    [358887,"2022-09-23T07:30:00",30.18,"243",160,0.11,null,1.33,null,null,null],
    [358888,"2022-09-23T07:40:00",30.18,"243",160,0.11,null,1.29,null,null,null],
    [358889,"2022-09-23T07:50:00",30.19,"243",160,0.11,null,1.26,null,null,null],
    [358890,"2022-09-23T08:00:00",30.19,"243",160,0.11,null,1.23,null,null,null],
    [358891,"2022-09-23T08:10:00",30.2,"243",160,0.11,null,1.22,null,null,null],
    [358892,"2022-09-23T08:20:00",30.21,"243",160,0.11,null,1.18,null,null,null],
    [358893,"2022-09-23T08:30:00",30.21,"243",160,0.11,null,1.15,null,null,null],
    [358894,"2022-09-23T08:40:00",30.22,"243",160,0.11,null,1.13,null,null,null],
    [358895,"2022-09-23T08:50:00",30.22,"243",160,0.11,null,1.11,null,null,null],
    [358896,"2022-09-23T09:00:00",30.24,"242",160,0.11,null,1.1,null,null,null],
    [358897,"2022-09-23T09:10:00",30.25,"242",160,0.11,null,1.07,null,null,null],
    [358898,"2022-09-23T09:20:00",30.27,"242",160,0.11,null,1.06,null,null,null],
    [358899,"2022-09-23T09:30:00",30.29,"242",160,0.11,null,1.04,null,null,null],
    [358900,"2022-09-23T09:40:00",30.29,"242",160,0.11,null,1.03,null,null,null],
    [358901,"2022-09-23T09:50:00",30.3,"242",160,0.11,null,1.02,null,null,null],
    [358902,"2022-09-23T10:00:00",30.31,"242",160,0.11,null,1.02,null,null,null],
    [358903,"2022-09-23T10:10:00",30.32,"243",160,0.11,null,0.99,null,null,null],
    [358904,"2022-09-23T10:20:00",30.33,"243",160,0.11,null,0.99,null,null,null],
    [358905,"2022-09-23T10:30:00",30.34,"243",160,0.11,null,0.98,null,null,null],
    [358906,"2022-09-23T10:40:00",30.34,"243",160,0.11,null,0.98,null,null,null],
    [358907,"2022-09-23T10:50:00",30.34,"243",160,0.11,null,0.98,null,null,null],
    [358908,"2022-09-23T11:00:00",30.35,"243",160,0.11,null,0.97,null,null,null],
    [358909,"2022-09-23T11:10:00",30.36,"244",160,0.11,null,0.96,null,null,null],
    [358910,"2022-09-23T11:20:00",30.34,"245",160,0.12,null,0.95,null,null,null],
    [358911,"2022-09-23T11:30:00",30.33,"246",160,0.12,null,0.96,null,null,null],
    [358912,"2022-09-23T11:40:00",30.33,"246",160,0.12,null,0.95,null,null,null],
    [358913,"2022-09-23T11:50:00",30.34,"247",160,0.12,null,0.96,null,null,null],
    [358914,"2022-09-23T12:00:00",30.34,"248",160,0.12,null,0.97,null,null,null],
    [358915,"2022-09-23T12:10:00",30.34,"249",160,0.12,null,0.99,null,null,null],
    [358916,"2022-09-23T12:20:00",30.34,"249",160,0.12,null,1,null,null,null],
    [358917,"2022-09-23T12:30:00",30.33,"248",160,0.12,null,1.02,null,null,null],
    [358918,"2022-09-23T12:40:00",30.34,"249",160,0.12,null,1.06,null,null,null],
    [358919,"2022-09-23T12:50:00",30.33,"250",160,0.12,null,1.11,null,null,null],
    [358920,"2022-09-23T13:00:00",30.33,"251",160,0.12,null,1.13,null,null,null],
    [358921,"2022-09-23T13:10:00",30.33,"251",160,0.12,null,1.17,null,null,null],
    [358922,"2022-09-23T13:20:00",30.33,"251",160,0.12,null,1.21,null,null,null],
    [358923,"2022-09-23T13:30:00",30.33,"251",164,0.12,null,1.226,null,null,null],
    [358924,"2022-09-23T13:40:00",30.33,"251",160,0.12,null,1.26,null,null,null],
    [358925,"2022-09-23T13:50:00",30.32,"252",160,0.12,null,1.3,null,null,null],
    [358926,"2022-09-23T14:00:00",30.32,"252",160,0.12,null,1.35,null,null,null],
    [358927,"2022-09-23T14:10:00",30.32,"252",160,0.12,null,1.42,null,null,null],
    [358928,"2022-09-23T14:20:00",30.32,"252",160,0.12,null,1.49,null,null,null],
    [358929,"2022-09-23T14:30:00",30.32,"252",160,0.12,null,1.61,null,null,null],
    [358930,"2022-09-23T14:40:00",30.32,"252",160,0.12,null,1.62,null,null,null],
    [358931,"2022-09-23T14:50:00",30.32,"252",160,0.12,null,1.69,null,null,null],
    [358932,"2022-09-23T15:00:00",30.32,"252",160,0.12,null,1.75,null,null,null],
    [358933,"2022-09-23T15:10:00",30.32,"252",160,0.12,null,1.83,null,null,null],
    [358934,"2022-09-23T15:20:00",30.32,"252",160,0.12,null,1.89,null,null,null],
    [358935,"2022-09-23T15:30:00",30.32,"251",160,0.12,null,1.98,null,null,null],
    [358936,"2022-09-23T15:40:00",30.32,"251",160,0.12,null,2.02,null,null,null],
    [358937,"2022-09-23T15:50:00",30.32,"251",160,0.12,null,2.08,null,null,null],
    [358938,"2022-09-23T16:00:00",30.33,"251",160,0.12,null,2.15,null,null,null],
    [358939,"2022-09-23T16:10:00",30.33,"251",160,0.12,null,2.2,null,null,null],
    [358940,"2022-09-23T16:20:00",30.33,"250",160,0.12,null,2.24,null,null,null],
    [358941,"2022-09-23T16:30:00",30.33,"250",160,0.12,null,2.29,null,null,null],
    [358942,"2022-09-23T16:40:00",30.33,"250",160,0.12,null,2.32,null,null,null],
    [358943,"2022-09-23T16:50:00",30.33,"250",160,0.12,null,2.36,null,null,null],
    [358944,"2022-09-23T17:00:00",30.33,"249",160,0.12,null,2.4,null,null,null],
    [358945,"2022-09-23T17:10:00",30.33,"249",160,0.12,null,2.43,null,null,null],
    [358946,"2022-09-23T17:20:00",30.33,"249",160,0.12,null,2.43,null,null,null],
    [358947,"2022-09-23T17:30:00",30.33,"248",160,0.12,null,2.46,null,null,null],
    [358948,"2022-09-23T17:40:00",30.33,"249",160,0.12,null,2.48,null,null,null],
    [358949,"2022-09-23T17:50:00",30.33,"249",160,0.12,null,2.49,null,null,null],
    [358950,"2022-09-23T18:00:00",30.33,"249",160,0.12,null,2.52,null,null,null],
    [358951,"2022-09-23T18:10:00",30.32,"249",160,0.12,null,2.53,null,null,null],
    [358952,"2022-09-23T18:20:00",30.32,"248",160,0.12,null,2.53,null,null,null],
    [358953,"2022-09-23T18:30:00",30.32,"249",160,0.12,null,2.54,null,null,null],
    [358954,"2022-09-23T18:40:00",30.32,"249",160,0.12,null,2.53,null,null,null],
    [358955,"2022-09-23T18:50:00",30.32,"249",160,0.12,null,2.53,null,null,null],
    [358956,"2022-09-23T19:00:00",30.32,"249",160,0.12,null,2.53,null,null,null],
    [358957,"2022-09-23T19:10:00",30.32,"249",160,0.12,null,2.52,null,null,null],
    [358958,"2022-09-23T19:20:00",30.32,"249",160,0.12,null,2.51,null,null,null],
    [358959,"2022-09-23T19:30:00",30.32,"247",160,0.12,null,2.48,null,null,null],
    [358960,"2022-09-23T19:40:00",30.32,"249",160,0.12,null,2.46,null,null,null],
    [358961,"2022-09-23T19:50:00",30.32,"248",160,0.12,null,2.43,null,null,null],
    [358962,"2022-09-23T20:00:00",30.32,"248",160,0.12,null,2.41,null,null,null],
    [358963,"2022-09-23T20:10:00",30.32,"248",160,0.12,null,2.38,null,null,null],
    [358964,"2022-09-23T20:20:00",30.32,"249",160,0.12,null,2.35,null,null,null],
    [358965,"2022-09-23T20:30:00",30.32,"259",170,0.12,null,2.34,null,null,null],
    [358966,"2022-09-23T20:40:00",30.32,"260",170,0.12,null,2.3,null,null,null],
    [358967,"2022-09-23T20:50:00",30.32,"258",170,0.12,null,2.27,null,null,null],
    [358968,"2022-09-23T21:00:00",30.32,"259",170,0.12,null,2.24,null,null,null],
    [358969,"2022-09-23T21:10:00",30.32,"259",170,0.12,null,2.2,null,null,null],
    [358970,"2022-09-23T21:20:00",30.32,"257",170,0.12,null,2.17,null,null,null],
    [358971,"2022-09-23T21:30:00",30.32,"256",170,0.12,null,2.12,null,null,null],
    [358972,"2022-09-23T21:40:00",30.32,"255",170,0.12,null,2.09,null,null,null],
    [358973,"2022-09-23T21:50:00",30.32,"256",170,0.12,null,2.05,null,null,null],
    [358974,"2022-09-23T22:00:00",30.33,"256",170,0.12,null,2.02,null,null,null],
    [358975,"2022-09-23T22:10:00",30.33,"256",170,0.12,null,2,null,null,null],
    [358976,"2022-09-23T22:20:00",30.33,"255",170,0.12,null,1.98,null,null,null],
    [358977,"2022-09-23T22:30:00",30.33,"255",170,0.12,null,1.95,null,null,null],
    [358978,"2022-09-23T22:40:00",30.33,"253",160,0.12,null,1.93,null,null,null],
    [358979,"2022-09-23T22:50:00",30.33,"253",170,0.12,null,1.91,null,null,null],
    [358980,"2022-09-23T23:00:00",30.33,"253",170,0.12,null,1.89,null,null,null],
    [358981,"2022-09-23T23:10:00",30.33,"253",160,0.12,null,1.87,null,null,null],
    [358982,"2022-09-23T23:20:00",30.34,"251",160,0.12,null,1.86,null,null,null],
    [358983,"2022-09-23T23:30:00",30.33,"245",160,0.12,null,1.85,null,null,null],
    [358984,"2022-09-23T23:40:00",30.33,"248",160,0.12,null,1.9,null,null,null],
    [358985,"2022-09-23T23:50:00",30.33,"252",160,0.12,null,1.82,null,null,null],
    [358986,"2022-09-23T23:54:00",30.33,"252",164,0.12,null,1.822,null,null,null],
    [358987,"2022-09-24T00:00:00",30.32,"252",160,0.12,null,1.81,null,null,null],
    [358988,"2022-09-24T00:10:00",30.31,"254",170,0.12,null,1.8,null,null,null],
    [358989,"2022-09-24T00:20:00",30.32,"252",160,0.12,null,1.8,null,null,null],
    [358990,"2022-09-24T00:30:00",30.31,"253",160,0.12,null,1.79,null,null,null],
    [358991,"2022-09-24T00:40:00",30.31,"253",160,0.12,null,1.77,null,null,null],
    [358992,"2022-09-24T00:50:00",30.3,"254",170,0.12,null,1.76,null,null,null],
    [358993,"2022-09-24T01:00:00",null,null,null,null,null,1.75,null,null,null],
    [358994,"2022-09-24T01:10:00",30.29,"245",160,0.11,null,1.74,null,null,null],
    [358995,"2022-09-24T01:20:00",30.28,"245",160,0.11,null,1.72,null,null,null],
    [358996,"2022-09-24T01:30:00",30.28,"245",160,0.11,null,1.72,null,null,null],
    [358997,"2022-09-24T01:40:00",30.28,"245",160,0.11,null,1.73,null,null,null],
    [358998,"2022-09-24T01:50:00",30.28,"254",170,0.12,null,1.73,null,null,null],
    [358999,"2022-09-24T02:00:00",30.28,"254",170,0.12,null,1.72,null,null,null],
    [359000,"2022-09-24T02:10:00",30.28,"250",160,0.12,null,1.73,null,null,null],
    [359001,"2022-09-24T02:20:00",30.29,"252",160,0.12,null,1.73,null,null,null],
    [359002,"2022-09-24T02:30:00",30.28,"253",160,0.12,null,1.74,null,null,null],
    [359003,"2022-09-24T02:40:00",30.3,"251",160,0.12,null,1.74,null,null,null],
    [359004,"2022-09-24T02:50:00",30.29,"252",160,0.12,null,1.74,null,null,null],
    [359005,"2022-09-24T03:00:00",30.29,"251",160,0.12,null,1.76,null,null,null],
    [359006,"2022-09-24T03:10:00",30.29,"249",160,0.12,null,1.77,null,null,null],
    [359007,"2022-09-24T03:20:00",30.28,"252",160,0.12,null,1.8,null,null,null],
    [359008,"2022-09-24T03:30:00",30.29,"251",164,0.12,null,1.803,null,null,null],
    [359009,"2022-09-24T03:40:00",30.28,"252",165,0.12,null,1.818,null,null,null],
    [359010,"2022-09-24T03:50:00",30.27,"252",165,0.12,null,1.837,null,null,null],
    [359011,"2022-09-24T04:00:00",30.27,"252",165,0.12,null,1.841,null,null,null],
    [359012,"2022-09-24T04:10:00",30.27,"252",165,0.12,null,1.905,null,null,null],
    [359013,"2022-09-24T04:20:00",30.27,"252",165,0.12,null,1.841,null,null,null],
    [359014,"2022-09-24T04:30:00",30.27,"252",165,0.12,null,1.852,null,null,null],
    [359015,"2022-09-24T04:40:00",30.27,"252",165,0.12,null,1.84,null,null,null],
    [359016,"2022-09-24T04:50:00",30.27,"251",163,0.12,null,1.835,null,null,null],
    [359017,"2022-09-24T04:54:00",30.27,"251",163,0.12,null,1.835,null,null,null],
    [359018,"2022-09-24T05:00:00",30.27,"251",164,0.12,null,1.845,null,null,null],
    [359019,"2022-09-24T05:10:00",30.26,"252",164,0.12,null,1.842,null,null,null],
    [359020,"2022-09-24T05:20:00",30.27,"251",164,0.12,null,1.832,null,null,null],
    [359021,"2022-09-24T05:30:00",30.26,"252",164,0.12,null,1.869,null,null,null],
    [359022,"2022-09-24T05:40:00",30.27,"251",164,0.12,null,1.864,null,null,null],
    [359023,"2022-09-24T05:50:00",30.27,"251",163,0.12,null,1.846,null,null,null],
    [359024,"2022-09-24T06:00:00",30.27,"242",157,0.11,null,1.821,null,null,null],
    [359025,"2022-09-24T06:10:00",30.27,"242",158,0.11,null,1.847,null,null,null],
    [359026,"2022-09-24T06:20:00",30.27,"242",158,0.11,null,1.763,null,null,null],
    [359027,"2022-09-24T06:30:00",30.27,"252",165,0.12,null,1.749,null,null,null],
    [359028,"2022-09-24T06:40:00",30.26,"244",160,0.11,null,1.72,null,null,null],
    [359029,"2022-09-24T06:50:00",30.26,"244",160,0.11,null,1.71,null,null,null],
    [359030,"2022-09-24T07:00:00",30.26,"244",160,0.11,null,1.679,null,null,null],
    [359031,"2022-09-24T07:10:00",30.26,"252",165,0.12,null,1.655,null,null,null],
    [359032,"2022-09-24T07:20:00",30.26,"254",166,0.12,null,1.623,null,null,null],
    [359033,"2022-09-24T07:30:00",30.25,"255",166,0.12,null,1.603,null,null,null],
    [359034,"2022-09-24T07:40:00",30.26,"245",160,0.11,null,1.573,null,null,null],
    [359035,"2022-09-24T07:50:00",30.26,"245",160,0.11,null,1.554,null,null,null],
    [359036,"2022-09-24T08:00:00",30.26,"245",160,0.11,null,1.505,null,null,null],
    [359037,"2022-09-24T08:10:00",30.27,"244",160,0.11,null,1.497,null,null,null],
    [359038,"2022-09-24T08:20:00",30.27,"244",160,0.11,null,1.467,null,null,null],
    [359039,"2022-09-24T08:30:00",30.28,"244",160,0.11,null,1.436,null,null,null],
    [359040,"2022-09-24T08:40:00",30.28,"244",160,0.11,null,1.417,null,null,null],
    [359041,"2022-09-24T08:50:00",30.28,"244",160,0.11,null,1.391,null,null,null],
    [359042,"2022-09-24T09:00:00",30.29,"244",159,0.11,null,1.361,null,null,null],
    [359043,"2022-09-24T09:10:00",30.3,"244",159,0.11,null,1.331,null,null,null],
    [359044,"2022-09-24T09:20:00",30.3,"243",159,0.11,null,1.296,null,null,null],
    [359045,"2022-09-24T09:30:00",30.31,"243",159,0.11,null,1.274,null,null,null],
    [359046,"2022-09-24T09:40:00",30.31,"243",159,0.11,null,1.23,null,null,null],
    [359047,"2022-09-24T09:50:00",30.31,"244",159,0.11,null,1.202,null,null,null],
    [359048,"2022-09-24T10:00:00",30.32,"244",159,0.11,null,1.191,null,null,null],
    [359049,"2022-09-24T10:10:00",30.32,"244",159,0.11,null,1.163,null,null,null],
    [359050,"2022-09-24T10:20:00",30.32,"244",160,0.11,null,1.147,null,null,null],
    [359051,"2022-09-24T10:30:00",30.33,"244",160,0.11,null,1.135,null,null,null],
    [359052,"2022-09-24T10:40:00",30.33,"245",160,0.11,null,1.111,null,null,null],
    [359053,"2022-09-24T10:50:00",30.33,"245",160,0.11,null,1.101,null,null,null],
    [359054,"2022-09-24T11:00:00",30.33,"245",160,0.11,null,1.087,null,null,null],
    [359055,"2022-09-24T11:10:00",30.34,"246",160,0.12,null,1.074,null,null,null],
    [359056,"2022-09-24T11:20:00",30.35,"246",161,0.12,null,1.066,null,null,null],
    [359057,"2022-09-24T11:30:00",30.35,"247",161,0.12,null,1.054,null,null,null],
    [359058,"2022-09-24T11:40:00",30.36,"247",161,0.12,null,1.045,null,null,null],
    [359059,"2022-09-24T11:50:00",30.37,"247",161,0.12,null,1.036,null,null,null],
    [359060,"2022-09-24T12:00:00",30.38,"246",161,0.12,null,1.02,null,null,null],
    [359061,"2022-09-24T12:10:00",30.41,"247",161,0.12,null,1.037,null,null,null],
    [359062,"2022-09-24T12:20:00",30.4,"247",162,0.12,null,1.042,null,null,null],
    [359063,"2022-09-24T12:30:00",30.39,"248",162,0.12,null,1.053,null,null,null],
    [359064,"2022-09-24T12:40:00",30.37,"248",162,0.12,null,1.077,null,null,null],
    [359065,"2022-09-24T12:50:00",30.35,"249",163,0.12,null,1.084,null,null,null],
    [359066,"2022-09-24T13:00:00",30.35,"250",163,0.12,null,1.116,null,null,null],
    [359067,"2022-09-24T13:10:00",30.36,"250",163,0.12,null,1.142,null,null,null],
    [359068,"2022-09-24T13:20:00",30.35,"250",164,0.12,null,1.166,null,null,null],
    [359069,"2022-09-24T13:30:00",30.35,"251",164,0.12,null,1.197,null,null,null],
    [359070,"2022-09-24T13:40:00",30.34,"251",164,0.12,null,1.212,null,null,null],
    [359071,"2022-09-24T13:50:00",30.34,"251",164,0.12,null,1.249,null,null,null],
    [359072,"2022-09-24T14:00:00",30.33,"253",165,0.12,null,1.303,null,null,null],
    [359073,"2022-09-24T14:10:00",30.33,"253",165,0.12,null,1.363,null,null,null],
    [359074,"2022-09-24T14:20:00",30.33,"253",165,0.12,null,1.435,null,null,null],
    [359075,"2022-09-24T14:30:00",30.32,"255",166,0.12,null,1.512,null,null,null],
    [359076,"2022-09-24T14:40:00",30.32,"254",166,0.12,null,1.568,null,null,null],
    [359077,"2022-09-24T14:50:00",30.32,"254",166,0.12,null,1.633,null,null,null],
    [359078,"2022-09-24T15:00:00",30.31,"255",166,0.12,null,1.712,null,null,null],
    [359079,"2022-09-24T15:10:00",30.31,"255",166,0.12,null,1.78,null,null,null],
    [359080,"2022-09-24T15:20:00",30.31,"255",166,0.12,null,1.887,null,null,null],
    [359081,"2022-09-24T15:30:00",30.33,"254",166,0.12,null,2,null,null,null],
    [359082,"2022-09-24T15:40:00",30.35,"254",166,0.12,null,2.102,null,null,null],
    [359083,"2022-09-24T15:50:00",30.34,"254",166,0.12,null,2.188,null,null,null],
    [359084,"2022-09-24T16:00:00",30.32,"254",166,0.12,null,2.281,null,null,null],
    [359085,"2022-09-24T16:10:00",30.32,"254",166,0.12,null,2.342,null,null,null],
    [359086,"2022-09-24T16:20:00",30.33,"254",166,0.12,null,2.399,null,null,null],
    [359087,"2022-09-24T16:30:00",30.32,"254",166,0.12,null,2.462,null,null,null],
    [359088,"2022-09-24T16:40:00",30.33,"254",166,0.12,null,2.493,null,null,null],
    [359089,"2022-09-24T16:50:00",30.33,"253",165,0.12,null,2.55,null,null,null],
    [359090,"2022-09-24T17:00:00",30.33,"254",165,0.12,null,2.592,null,null,null],
    [359091,"2022-09-24T17:10:00",30.32,"254",166,0.12,null,2.704,null,null,null],
    [359092,"2022-09-24T17:20:00",30.32,"253",165,0.12,null,2.686,null,null,null],
    [359093,"2022-09-24T17:30:00",30.33,"253",165,0.12,null,2.73,null,null,null],
    [359094,"2022-09-24T17:40:00",30.32,"253",165,0.12,null,2.761,null,null,null],
    [359095,"2022-09-24T17:50:00",30.32,"253",165,0.12,null,2.781,null,null,null],
    [359096,"2022-09-24T18:00:00",30.31,"253",165,0.12,null,2.798,null,null,null],
    [359097,"2022-09-24T18:10:00",30.3,"253",165,0.12,null,2.786,null,null,null],
    [359098,"2022-09-24T18:20:00",30.3,"253",165,0.12,null,2.792,null,null,null],
    [359099,"2022-09-24T18:30:00",30.3,"253",165,0.12,null,2.8,null,null,null],
    [359100,"2022-09-24T18:40:00",30.3,"253",165,0.12,null,2.796,null,null,null],
    [359101,"2022-09-24T18:50:00",30.3,"253",165,0.12,null,2.789,null,null,null],
    [359102,"2022-09-24T19:00:00",30.3,"253",165,0.12,null,2.775,null,null,null],
    [359103,"2022-09-24T19:10:00",30.29,"253",165,0.12,null,2.765,null,null,null],
    [359104,"2022-09-24T19:20:00",30.28,"253",165,0.12,null,2.74,null,null,null],
    [359105,"2022-09-24T19:30:00",30.26,"252",164,0.12,null,2.693,null,null,null],
    [359106,"2022-09-24T19:40:00",30.26,"252",164,0.12,null,2.66,null,null,null],
    [359107,"2022-09-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [359108,"2022-09-24T20:00:00",30.25,"260",170,0.12,null,2.59,null,null,null],
    [359109,"2022-09-24T20:10:00",30.25,"261",170,0.12,null,2.57,null,null,null],
    [359110,"2022-09-24T20:20:00",30.24,"258",170,0.12,null,2.54,null,null,null],
    [359111,"2022-09-24T20:30:00",30.24,"267",170,0.13,null,2.51,null,null,null],
    [359112,"2022-09-24T20:40:00",30.23,"267",170,0.13,null,2.46,null,null,null],
    [359113,"2022-09-24T20:50:00",30.23,"267",170,0.13,null,2.41,null,null,null],
    [359114,"2022-09-24T21:00:00",30.23,"267",170,0.13,null,2.37,null,null,null],
    [359115,"2022-09-24T21:10:00",30.22,"260",170,0.12,null,2.35,null,null,null],
    [359116,"2022-09-24T21:20:00",30.22,"259",170,0.12,null,2.3,null,null,null],
    [359117,"2022-09-24T21:30:00",30.22,"250",160,0.12,null,2.25,null,null,null],
    [359118,"2022-09-24T21:40:00",30.22,"257",170,0.12,null,2.2,null,null,null],
    [359119,"2022-09-24T21:50:00",null,null,null,null,null,2.15,null,null,null],
    [359120,"2022-09-24T22:00:00",30.21,"264",170,0.12,null,2.13,null,null,null],
    [359121,"2022-09-24T22:10:00",30.21,"248",160,0.12,null,2.08,null,null,null],
    [359122,"2022-09-24T22:20:00",30.21,"248",160,0.12,null,2.04,null,null,null],
    [359123,"2022-09-24T22:30:00",30.2,"248",160,0.12,null,2.01,null,null,null],
    [359124,"2022-09-24T22:40:00",30.19,"248",160,0.12,null,1.97,null,null,null],
    [359125,"2022-09-24T22:50:00",30.18,"248",160,0.12,null,1.94,null,null,null],
    [359126,"2022-09-24T23:00:00",30.19,"248",162,0.12,null,1.905,null,null,null],
    [359127,"2022-09-24T23:10:00",30.18,"247",160,0.12,null,1.89,null,null,null],
    [359128,"2022-09-24T23:20:00",30.17,"248",160,0.12,null,1.85,null,null,null],
    [359129,"2022-09-24T23:30:00",30.17,"248",160,0.12,null,1.83,null,null,null],
    [359130,"2022-09-24T23:40:00",30.18,"248",160,0.12,null,1.81,null,null,null],
    [359131,"2022-09-24T23:50:00",30.18,"247",160,0.12,null,1.79,null,null,null],
    [359132,"2022-09-25T00:00:00",30.17,"246",160,0.12,null,1.77,null,null,null],
    [359133,"2022-09-25T00:10:00",30.17,"247",160,0.12,null,1.76,null,null,null],
    [359134,"2022-09-25T00:20:00",30.17,"246",160,0.12,null,1.74,null,null,null],
    [359135,"2022-09-25T00:30:00",30.17,"246",160,0.12,null,1.73,null,null,null],
    [359136,"2022-09-25T00:40:00",30.16,"246",160,0.12,null,1.74,null,null,null],
    [359137,"2022-09-25T00:50:00",30.16,"244",160,0.11,null,1.71,null,null,null],
    [359138,"2022-09-25T01:00:00",30.16,"244",160,0.11,null,1.69,null,null,null],
    [359139,"2022-09-25T01:10:00",30.15,"245",160,0.12,null,1.68,null,null,null],
    [359140,"2022-09-25T01:20:00",30.15,"245",160,0.12,null,1.66,null,null,null],
    [359141,"2022-09-25T01:30:00",30.15,"246",160,0.12,null,1.63,null,null,null],
    [359142,"2022-09-25T01:40:00",30.15,"245",160,0.12,null,1.61,null,null,null],
    [359143,"2022-09-25T01:50:00",30.15,"246",160,0.12,null,1.6,null,null,null],
    [359144,"2022-09-25T02:00:00",30.15,"246",160,0.12,null,1.63,null,null,null],
    [359145,"2022-09-25T02:10:00",30.16,"246",160,0.12,null,1.64,null,null,null],
    [359146,"2022-09-25T02:20:00",30.17,"245",160,0.12,null,1.66,null,null,null],
    [359147,"2022-09-25T02:30:00",30.17,"245",160,0.11,null,1.7,null,null,null],
    [359148,"2022-09-25T02:40:00",30.17,"245",160,0.12,null,1.72,null,null,null],
    [359149,"2022-09-25T02:50:00",30.18,"244",160,0.11,null,1.77,null,null,null],
    [359150,"2022-09-25T03:00:00",30.17,"245",160,0.12,null,1.8,null,null,null],
    [359151,"2022-09-25T03:10:00",30.18,"245",160,0.12,null,1.83,null,null,null],
    [359152,"2022-09-25T03:20:00",30.18,"245",160,0.11,null,1.88,null,null,null],
    [359153,"2022-09-25T03:30:00",30.19,"243",160,0.11,null,1.92,null,null,null],
    [359154,"2022-09-25T03:40:00",30.19,"243",160,0.11,null,1.96,null,null,null],
    [359155,"2022-09-25T03:50:00",30.2,"242",160,0.11,null,2.01,null,null,null],
    [359156,"2022-09-25T04:00:00",30.2,"242",160,0.11,null,2.04,null,null,null],
    [359157,"2022-09-25T04:10:00",30.2,"241",160,0.11,null,2.07,null,null,null],
    [359158,"2022-09-25T04:20:00",30.2,"241",160,0.11,null,2.11,null,null,null],
    [359159,"2022-09-25T04:30:00",30.19,"242",160,0.11,null,2.14,null,null,null],
    [359160,"2022-09-25T04:40:00",30.19,"242",160,0.11,null,2.17,null,null,null],
    [359161,"2022-09-25T04:50:00",30.2,"241",160,0.11,null,2.22,null,null,null],
    [359162,"2022-09-25T05:00:00",30.2,"242",160,0.11,null,2.23,null,null,null],
    [359163,"2022-09-25T05:10:00",30.2,"241",160,0.11,null,2.23,null,null,null],
    [359164,"2022-09-25T05:20:00",30.2,"242",160,0.11,null,2.25,null,null,null],
    [359165,"2022-09-25T05:30:00",30.2,"241",160,0.11,null,2.24,null,null,null],
    [359166,"2022-09-25T05:40:00",30.21,"242",160,0.11,null,2.26,null,null,null],
    [359167,"2022-09-25T05:50:00",30.21,"242",160,0.11,null,2.3,null,null,null],
    [359168,"2022-09-25T06:00:00",30.21,"242",160,0.11,null,2.23,null,null,null],
    [359169,"2022-09-25T06:10:00",30.21,"241",160,0.11,null,2.17,null,null,null],
    [359170,"2022-09-25T06:20:00",30.21,"242",160,0.11,null,2.15,null,null,null],
    [359171,"2022-09-25T06:30:00",30.22,"242",160,0.11,null,2.13,null,null,null],
    [359172,"2022-09-25T06:40:00",30.22,"242",160,0.11,null,2.09,null,null,null],
    [359173,"2022-09-25T06:50:00",30.21,"242",160,0.11,null,2.06,null,null,null],
    [359174,"2022-09-25T07:00:00",30.22,"242",160,0.11,null,2.04,null,null,null],
    [359175,"2022-09-25T07:10:00",30.22,"242",160,0.11,null,2.01,null,null,null],
    [359176,"2022-09-25T07:20:00",30.24,"242",160,0.11,null,1.97,null,null,null],
    [359177,"2022-09-25T07:30:00",30.23,"242",160,0.11,null,1.95,null,null,null],
    [359178,"2022-09-25T07:40:00",30.23,"243",160,0.11,null,1.92,null,null,null],
    [359179,"2022-09-25T07:50:00",30.22,"244",160,0.11,null,1.89,null,null,null],
    [359180,"2022-09-25T08:00:00",30.23,"244",160,0.11,null,1.86,null,null,null],
    [359181,"2022-09-25T08:10:00",30.23,"245",160,0.11,null,1.84,null,null,null],
    [359182,"2022-09-25T08:20:00",30.22,"245",160,0.12,null,1.81,null,null,null],
    [359183,"2022-09-25T08:30:00",30.23,"245",160,0.11,null,1.77,null,null,null],
    [359184,"2022-09-25T08:40:00",30.23,"244",160,0.11,null,1.74,null,null,null],
    [359185,"2022-09-25T08:50:00",30.24,"244",160,0.11,null,1.7,null,null,null],
    [359186,"2022-09-25T09:00:00",30.24,"243",160,0.11,null,1.66,null,null,null],
    [359187,"2022-09-25T09:10:00",30.24,"243",160,0.11,null,1.63,null,null,null],
    [359188,"2022-09-25T09:20:00",30.24,"242",160,0.11,null,1.65,null,null,null],
    [359189,"2022-09-25T09:30:00",30.25,"241",160,0.11,null,1.55,null,null,null],
    [359190,"2022-09-25T09:40:00",30.25,"242",160,0.11,null,1.52,null,null,null],
    [359191,"2022-09-25T09:50:00",30.27,"240",160,0.11,null,1.48,null,null,null],
    [359192,"2022-09-25T10:00:00",30.27,"240",160,0.11,null,1.45,null,null,null],
    [359193,"2022-09-25T10:10:00",30.29,"239",160,0.11,null,1.42,null,null,null],
    [359194,"2022-09-25T10:20:00",30.28,"240",160,0.11,null,1.41,null,null,null],
    [359195,"2022-09-25T10:30:00",30.27,"240",160,0.11,null,1.4,null,null,null],
    [359196,"2022-09-25T10:40:00",30.27,"240",156,0.11,null,1.366,null,null,null],
    [359197,"2022-09-25T10:50:00",30.27,"239",160,0.11,null,1.34,null,null,null],
    [359198,"2022-09-25T11:00:00",30.28,"239",160,0.11,null,1.31,null,null,null],
    [359199,"2022-09-25T11:10:00",30.28,"239",160,0.11,null,1.28,null,null,null],
    [359200,"2022-09-25T11:20:00",30.28,"239",160,0.11,null,1.26,null,null,null],
    [359201,"2022-09-25T11:30:00",30.28,"239",160,0.11,null,1.23,null,null,null],
    [359202,"2022-09-25T11:40:00",30.28,"239",160,0.11,null,1.21,null,null,null],
    [359203,"2022-09-25T11:50:00",30.28,"239",160,0.11,null,1.19,null,null,null],
    [359204,"2022-09-25T12:00:00",30.28,"239",160,0.11,null,1.18,null,null,null],
    [359205,"2022-09-25T12:10:00",30.29,"239",160,0.11,null,1.16,null,null,null],
    [359206,"2022-09-25T12:20:00",30.29,"239",160,0.11,null,1.15,null,null,null],
    [359207,"2022-09-25T12:30:00",30.29,"239",160,0.11,null,1.13,null,null,null],
    [359208,"2022-09-25T12:40:00",30.28,"240",160,0.11,null,1.12,null,null,null],
    [359209,"2022-09-25T12:50:00",30.28,"240",160,0.11,null,1.12,null,null,null],
    [359210,"2022-09-25T13:00:00",30.28,"240",160,0.11,null,1.18,null,null,null],
    [359211,"2022-09-25T13:10:00",30.28,"240",160,0.11,null,1.14,null,null,null],
    [359212,"2022-09-25T13:20:00",30.28,"240",160,0.11,null,1.13,null,null,null],
    [359213,"2022-09-25T13:30:00",30.28,"240",160,0.11,null,1.15,null,null,null],
    [359214,"2022-09-25T13:40:00",30.28,"240",160,0.11,null,1.18,null,null,null],
    [359215,"2022-09-25T13:50:00",30.27,"241",160,0.11,null,1.22,null,null,null],
    [359216,"2022-09-25T14:00:00",30.27,"241",160,0.11,null,1.26,null,null,null],
    [359217,"2022-09-25T14:10:00",30.27,"241",160,0.11,null,1.32,null,null,null],
    [359218,"2022-09-25T14:20:00",30.27,"241",160,0.11,null,1.37,null,null,null],
    [359219,"2022-09-25T14:30:00",30.27,"242",160,0.11,null,1.42,null,null,null],
    [359220,"2022-09-25T14:40:00",30.27,"242",160,0.11,null,1.47,null,null,null],
    [359221,"2022-09-25T14:50:00",30.27,"242",160,0.11,null,1.54,null,null,null],
    [359222,"2022-09-25T15:00:00",30.27,"242",160,0.11,null,1.62,null,null,null],
    [359223,"2022-09-25T15:10:00",30.27,"243",160,0.11,null,1.7,null,null,null],
    [359224,"2022-09-25T15:20:00",30.27,"243",160,0.11,null,1.8,null,null,null],
    [359225,"2022-09-25T15:30:00",30.26,"243",160,0.11,null,1.93,null,null,null],
    [359226,"2022-09-25T15:40:00",30.27,"243",160,0.11,null,2.04,null,null,null],
    [359227,"2022-09-25T15:50:00",30.27,"243",160,0.11,null,2.15,null,null,null],
    [359228,"2022-09-25T16:00:00",30.26,"244",160,0.11,null,2.26,null,null,null],
    [359229,"2022-09-25T16:10:00",30.27,"243",160,0.11,null,2.33,null,null,null],
    [359230,"2022-09-25T16:20:00",30.27,"243",160,0.11,null,2.39,null,null,null],
    [359231,"2022-09-25T16:30:00",30.26,"244",160,0.11,null,2.46,null,null,null],
    [359232,"2022-09-25T16:40:00",30.26,"244",160,0.11,null,2.5,null,null,null],
    [359233,"2022-09-25T16:50:00",30.26,"244",160,0.11,null,2.57,null,null,null],
    [359234,"2022-09-25T17:00:00",30.26,"244",160,0.11,null,2.64,null,null,null],
    [359235,"2022-09-25T17:10:00",30.25,"244",160,0.11,null,2.72,null,null,null],
    [359236,"2022-09-25T17:20:00",30.25,"244",160,0.11,null,2.77,null,null,null],
    [359237,"2022-09-25T17:30:00",30.24,"244",160,0.11,null,2.81,null,null,null],
    [359238,"2022-09-25T17:40:00",30.25,"244",160,0.11,null,2.84,null,null,null],
    [359239,"2022-09-25T17:50:00",30.26,"244",160,0.11,null,2.86,null,null,null],
    [359240,"2022-09-25T18:00:00",30.25,"244",160,0.11,null,2.88,null,null,null],
    [359241,"2022-09-25T18:10:00",30.25,"244",160,0.11,null,2.9,null,null,null],
    [359242,"2022-09-25T18:20:00",30.24,"244",160,0.11,null,2.92,null,null,null],
    [359243,"2022-09-25T18:30:00",30.24,"244",160,0.11,null,2.91,null,null,null],
    [359244,"2022-09-25T18:40:00",30.24,"245",160,0.11,null,2.91,null,null,null],
    [359245,"2022-09-25T18:50:00",30.24,"245",160,0.11,null,2.9,null,null,null],
    [359246,"2022-09-25T19:00:00",30.24,"245",160,0.11,null,2.87,null,null,null],
    [359247,"2022-09-25T19:10:00",30.24,"245",160,0.11,null,2.83,null,null,null],
    [359248,"2022-09-25T19:20:00",30.23,"245",160,0.11,null,2.82,null,null,null],
    [359249,"2022-09-25T19:30:00",30.23,"245",160,0.11,null,2.8,null,null,null],
    [359250,"2022-09-25T19:40:00",30.23,"245",160,0.12,null,2.76,null,null,null],
    [359251,"2022-09-25T19:50:00",30.21,"247",160,0.12,null,2.72,null,null,null],
    [359252,"2022-09-25T20:00:00",30.2,"247",160,0.12,null,2.67,null,null,null],
    [359253,"2022-09-25T20:10:00",30.22,"246",160,0.12,null,2.63,null,null,null],
    [359254,"2022-09-25T20:20:00",30.21,"247",160,0.12,null,2.59,null,null,null],
    [359255,"2022-09-25T20:30:00",30.21,"247",160,0.12,null,2.55,null,null,null],
    [359256,"2022-09-25T20:40:00",30.21,"246",160,0.12,null,2.51,null,null,null],
    [359257,"2022-09-25T20:50:00",30.21,"246",160,0.12,null,2.46,null,null,null],
    [359258,"2022-09-25T21:00:00",30.21,"247",160,0.12,null,2.42,null,null,null],
    [359259,"2022-09-25T21:10:00",30.21,"247",160,0.12,null,2.37,null,null,null],
    [359260,"2022-09-25T21:20:00",30.2,"248",160,0.12,null,2.32,null,null,null],
    [359261,"2022-09-25T21:30:00",30.2,"248",160,0.12,null,2.27,null,null,null],
    [359262,"2022-09-25T21:40:00",30.2,"247",160,0.12,null,2.22,null,null,null],
    [359263,"2022-09-25T21:50:00",30.2,"246",160,0.12,null,2.19,null,null,null],
    [359264,"2022-09-25T22:00:00",30.2,"254",170,0.12,null,2.14,null,null,null],
    [359265,"2022-09-25T22:10:00",30.19,"253",170,0.12,null,2.09,null,null,null],
    [359266,"2022-09-25T22:20:00",30.19,"256",170,0.12,null,2.04,null,null,null],
    [359267,"2022-09-25T22:30:00",30.19,"259",170,0.12,null,2.01,null,null,null],
    [359268,"2022-09-25T22:40:00",30.18,"258",170,0.12,null,1.97,null,null,null],
    [359269,"2022-09-25T22:50:00",30.19,"258",170,0.12,null,1.92,null,null,null],
    [359270,"2022-09-25T23:00:00",30.19,"256",170,0.12,null,1.89,null,null,null],
    [359271,"2022-09-25T23:10:00",30.19,"256",170,0.12,null,1.85,null,null,null],
    [359272,"2022-09-25T23:20:00",30.19,"255",170,0.12,null,1.82,null,null,null],
    [359273,"2022-09-25T23:30:00",30.19,"250",160,0.12,null,1.77,null,null,null],
    [359274,"2022-09-25T23:40:00",30.2,"240",160,0.11,null,1.79,null,null,null],
    [359275,"2022-09-25T23:50:00",30.19,"240",160,0.11,null,1.71,null,null,null],
    [359276,"2022-09-26T00:00:00",30.2,"240",160,0.11,null,1.68,null,null,null],
    [359277,"2022-09-26T00:10:00",30.19,"240",160,0.11,null,1.64,null,null,null],
    [359278,"2022-09-26T00:20:00",30.18,"240",160,0.11,null,1.63,null,null,null],
    [359279,"2022-09-26T00:30:00",30.18,"240",160,0.11,null,1.6,null,null,null],
    [359280,"2022-09-26T00:40:00",30.18,"240",160,0.11,null,1.57,null,null,null],
    [359281,"2022-09-26T00:50:00",30.18,"240",160,0.11,null,1.55,null,null,null],
    [359282,"2022-09-26T01:00:00",30.18,"239",160,0.11,null,1.53,null,null,null],
    [359283,"2022-09-26T01:10:00",30.17,"240",160,0.11,null,1.52,null,null,null],
    [359284,"2022-09-26T01:20:00",30.17,"240",160,0.11,null,1.52,null,null,null],
    [359285,"2022-09-26T01:30:00",30.17,"240",160,0.11,null,1.53,null,null,null],
    [359286,"2022-09-26T01:40:00",30.16,"241",160,0.11,null,1.54,null,null,null],
    [359287,"2022-09-26T01:50:00",30.15,"241",160,0.11,null,1.55,null,null,null],
    [359288,"2022-09-26T02:00:00",30.14,"242",160,0.11,null,1.57,null,null,null],
    [359289,"2022-09-26T02:10:00",30.14,"242",160,0.11,null,1.59,null,null,null],
    [359290,"2022-09-26T02:20:00",30.14,"242",160,0.11,null,1.59,null,null,null],
    [359291,"2022-09-26T02:30:00",30.14,"242",160,0.11,null,1.61,null,null,null],
    [359292,"2022-09-26T02:40:00",30.13,"242",160,0.11,null,1.63,null,null,null],
    [359293,"2022-09-26T02:50:00",30.13,"242",160,0.11,null,1.65,null,null,null],
    [359294,"2022-09-26T03:00:00",30.13,"242",160,0.11,null,1.74,null,null,null],
    [359295,"2022-09-26T03:10:00",30.13,"242",160,0.11,null,1.71,null,null,null],
    [359296,"2022-09-26T03:20:00",30.13,"242",160,0.11,null,1.76,null,null,null],
    [359297,"2022-09-26T03:30:00",30.12,"242",160,0.11,null,1.83,null,null,null],
    [359298,"2022-09-26T03:40:00",30.13,"242",160,0.11,null,1.92,null,null,null],
    [359299,"2022-09-26T03:50:00",30.12,"242",160,0.11,null,1.97,null,null,null],
    [359300,"2022-09-26T04:00:00",30.13,"242",160,0.11,null,2.03,null,null,null],
    [359301,"2022-09-26T04:10:00",30.13,"242",160,0.11,null,2.06,null,null,null],
    [359302,"2022-09-26T04:20:00",30.12,"242",160,0.11,null,2.1,null,null,null],
    [359303,"2022-09-26T04:30:00",30.13,"241",160,0.11,null,2.12,null,null,null],
    [359304,"2022-09-26T04:40:00",30.13,"241",160,0.11,null,2.14,null,null,null],
    [359305,"2022-09-26T04:50:00",30.13,"241",160,0.11,null,2.19,null,null,null],
    [359306,"2022-09-26T05:00:00",30.13,"241",160,0.11,null,2.24,null,null,null],
    [359307,"2022-09-26T05:10:00",30.13,"241",160,0.11,null,2.34,null,null,null],
    [359308,"2022-09-26T05:20:00",30.13,"241",160,0.11,null,2.36,null,null,null],
    [359309,"2022-09-26T05:30:00",30.13,"241",160,0.11,null,2.4,null,null,null],
    [359310,"2022-09-26T05:40:00",30.13,"241",160,0.11,null,2.38,null,null,null],
    [359311,"2022-09-26T05:50:00",30.13,"241",160,0.11,null,2.41,null,null,null],
    [359312,"2022-09-26T06:00:00",30.13,"241",160,0.11,null,2.42,null,null,null],
    [359313,"2022-09-26T06:10:00",30.13,"241",160,0.11,null,2.44,null,null,null],
    [359314,"2022-09-26T06:20:00",30.13,"241",160,0.11,null,2.49,null,null,null],
    [359315,"2022-09-26T06:30:00",30.13,"241",160,0.11,null,2.42,null,null,null],
    [359316,"2022-09-26T06:40:00",30.12,"241",160,0.11,null,2.39,null,null,null],
    [359317,"2022-09-26T06:50:00",30.12,"241",160,0.11,null,2.37,null,null,null],
    [359318,"2022-09-26T07:00:00",30.12,"242",160,0.11,null,2.34,null,null,null],
    [359319,"2022-09-26T07:10:00",30.14,"241",160,0.11,null,2.3,null,null,null],
    [359320,"2022-09-26T07:20:00",30.15,"240",160,0.11,null,2.26,null,null,null],
    [359321,"2022-09-26T07:30:00",30.15,"241",160,0.11,null,2.21,null,null,null],
    [359322,"2022-09-26T07:40:00",30.14,"242",160,0.11,null,2.17,null,null,null],
    [359323,"2022-09-26T07:50:00",30.15,"242",160,0.11,null,2.16,null,null,null],
    [359324,"2022-09-26T08:00:00",30.15,"242",160,0.11,null,2.12,null,null,null],
    [359325,"2022-09-26T08:10:00",30.15,"242",160,0.11,null,2.09,null,null,null],
    [359326,"2022-09-26T08:20:00",30.15,"242",160,0.11,null,2.06,null,null,null],
    [359327,"2022-09-26T08:30:00",30.15,"242",160,0.11,null,2.01,null,null,null],
    [359328,"2022-09-26T08:40:00",30.15,"242",160,0.11,null,1.98,null,null,null],
    [359329,"2022-09-26T08:50:00",30.16,"242",160,0.11,null,1.93,null,null,null],
    [359330,"2022-09-26T09:00:00",30.15,"242",160,0.11,null,1.89,null,null,null],
    [359331,"2022-09-26T09:10:00",30.15,"242",160,0.11,null,1.84,null,null,null],
    [359332,"2022-09-26T09:20:00",30.15,"243",160,0.11,null,1.8,null,null,null],
    [359333,"2022-09-26T09:30:00",30.16,"243",160,0.11,null,1.76,null,null,null],
    [359334,"2022-09-26T09:40:00",30.16,"243",160,0.11,null,1.77,null,null,null],
    [359335,"2022-09-26T09:50:00",30.16,"243",160,0.11,null,1.67,null,null,null],
    [359336,"2022-09-26T10:00:00",30.16,"243",160,0.11,null,1.64,null,null,null],
    [359337,"2022-09-26T10:10:00",30.16,"243",160,0.11,null,1.6,null,null,null],
    [359338,"2022-09-26T10:20:00",30.16,"244",160,0.11,null,1.57,null,null,null],
    [359339,"2022-09-26T10:30:00",30.17,"243",160,0.11,null,1.53,null,null,null],
    [359340,"2022-09-26T10:40:00",30.17,"243",160,0.11,null,1.5,null,null,null],
    [359341,"2022-09-26T10:50:00",30.17,"243",160,0.11,null,1.48,null,null,null],
    [359342,"2022-09-26T11:00:00",30.17,"243",160,0.11,null,1.44,null,null,null],
    [359343,"2022-09-26T11:10:00",30.17,"243",160,0.11,null,1.4,null,null,null],
    [359344,"2022-09-26T11:20:00",30.17,"244",160,0.11,null,1.37,null,null,null],
    [359345,"2022-09-26T11:30:00",30.16,"244",160,0.11,null,1.34,null,null,null],
    [359346,"2022-09-26T11:40:00",30.16,"244",160,0.11,null,1.29,null,null,null],
    [359347,"2022-09-26T11:50:00",30.16,"244",160,0.11,null,1.27,null,null,null],
    [359348,"2022-09-26T12:00:00",30.15,"245",160,0.12,null,1.23,null,null,null],
    [359349,"2022-09-26T12:10:00",30.15,"245",160,0.12,null,1.2,null,null,null],
    [359350,"2022-09-26T12:20:00",30.14,"246",160,0.12,null,1.17,null,null,null],
    [359351,"2022-09-26T12:30:00",30.14,"246",160,0.12,null,1.14,null,null,null],
    [359352,"2022-09-26T12:40:00",30.13,"246",160,0.12,null,1.13,null,null,null],
    [359353,"2022-09-26T12:50:00",30.13,"246",160,0.12,null,1.12,null,null,null],
    [359354,"2022-09-26T13:00:00",30.13,"245",160,0.12,null,1.11,null,null,null],
    [359355,"2022-09-26T13:10:00",30.13,"245",160,0.12,null,1.09,null,null,null],
    [359356,"2022-09-26T13:20:00",30.12,"246",160,0.12,null,1.1,null,null,null],
    [359357,"2022-09-26T13:30:00",30.11,"247",160,0.12,null,1.11,null,null,null],
    [359358,"2022-09-26T13:40:00",30.11,"246",160,0.12,null,1.12,null,null,null],
    [359359,"2022-09-26T13:50:00",30.1,"247",160,0.12,null,1.16,null,null,null],
    [359360,"2022-09-26T14:00:00",30.09,"247",160,0.12,null,1.18,null,null,null],
    [359361,"2022-09-26T14:10:00",30.09,"248",160,0.12,null,1.21,null,null,null],
    [359362,"2022-09-26T14:20:00",30.09,"248",160,0.12,null,1.24,null,null,null],
    [359363,"2022-09-26T14:30:00",30.09,"248",160,0.12,null,1.27,null,null,null],
    [359364,"2022-09-26T14:40:00",30.09,"247",160,0.12,null,1.29,null,null,null],
    [359365,"2022-09-26T14:50:00",30.09,"247",160,0.12,null,1.33,null,null,null],
    [359366,"2022-09-26T15:00:00",30.08,"247",160,0.12,null,1.38,null,null,null],
    [359367,"2022-09-26T15:10:00",30.08,"247",160,0.12,null,1.44,null,null,null],
    [359368,"2022-09-26T15:20:00",30.08,"247",160,0.12,null,1.53,null,null,null],
    [359369,"2022-09-26T15:30:00",30.08,"247",160,0.12,null,1.61,null,null,null],
    [359370,"2022-09-26T15:40:00",30.08,"247",160,0.12,null,1.72,null,null,null],
    [359371,"2022-09-26T15:50:00",30.07,"247",160,0.12,null,1.83,null,null,null],
    [359372,"2022-09-26T16:00:00",30.07,"247",160,0.12,null,1.93,null,null,null],
    [359373,"2022-09-26T16:10:00",30.07,"247",160,0.12,null,2,null,null,null],
    [359374,"2022-09-26T16:20:00",30.07,"248",160,0.12,null,2.12,null,null,null],
    [359375,"2022-09-26T16:30:00",30.06,"248",160,0.12,null,2.22,null,null,null],
    [359376,"2022-09-26T16:40:00",30.06,"248",160,0.12,null,2.3,null,null,null],
    [359377,"2022-09-26T16:50:00",30.05,"247",160,0.12,null,2.39,null,null,null],
    [359378,"2022-09-26T17:00:00",30.06,"247",160,0.12,null,2.47,null,null,null],
    [359379,"2022-09-26T17:10:00",30.06,"247",160,0.12,null,2.53,null,null,null],
    [359380,"2022-09-26T17:20:00",30.05,"247",160,0.12,null,2.57,null,null,null],
    [359381,"2022-09-26T17:30:00",30.05,"248",160,0.12,null,2.62,null,null,null],
    [359382,"2022-09-26T17:40:00",30.04,"248",160,0.12,null,2.67,null,null,null],
    [359383,"2022-09-26T17:50:00",30.04,"248",160,0.12,null,2.71,null,null,null],
    [359384,"2022-09-26T18:00:00",30.05,"248",160,0.12,null,2.74,null,null,null],
    [359385,"2022-09-26T18:10:00",30.03,"248",160,0.12,null,2.77,null,null,null],
    [359386,"2022-09-26T18:20:00",30.03,"248",160,0.12,null,2.78,null,null,null],
    [359387,"2022-09-26T18:30:00",30.02,"249",160,0.12,null,2.77,null,null,null],
    [359388,"2022-09-26T18:40:00",30.01,"249",160,0.12,null,2.76,null,null,null],
    [359389,"2022-09-26T18:50:00",29.99,"249",160,0.12,null,2.76,null,null,null],
    [359390,"2022-09-26T19:00:00",30,"248",160,0.12,null,2.72,null,null,null],
    [359391,"2022-09-26T19:10:00",30,"249",160,0.12,null,2.72,null,null,null],
    [359392,"2022-09-26T19:20:00",29.98,"250",160,0.12,null,2.71,null,null,null],
    [359393,"2022-09-26T19:30:00",29.98,"249",160,0.12,null,2.69,null,null,null],
    [359394,"2022-09-26T19:40:00",29.98,"249",160,0.12,null,2.71,null,null,null],
    [359395,"2022-09-26T19:50:00",29.96,"250",160,0.12,null,2.63,null,null,null],
    [359396,"2022-09-26T20:00:00",29.96,"250",160,0.12,null,2.59,null,null,null],
    [359397,"2022-09-26T20:10:00",29.97,"250",160,0.12,null,2.55,null,null,null],
    [359398,"2022-09-26T20:20:00",29.96,"250",160,0.12,null,2.51,null,null,null],
    [359399,"2022-09-26T20:30:00",29.95,"250",160,0.12,null,2.47,null,null,null],
    [359400,"2022-09-26T20:40:00",29.95,"250",160,0.12,null,2.44,null,null,null],
    [359401,"2022-09-26T20:50:00",29.94,"250",160,0.12,null,2.41,null,null,null],
    [359402,"2022-09-26T21:00:00",29.94,"251",160,0.12,null,2.37,null,null,null],
    [359403,"2022-09-26T21:10:00",29.93,"251",160,0.12,null,2.32,null,null,null],
    [359404,"2022-09-26T21:20:00",29.93,"251",160,0.12,null,2.28,null,null,null],
    [359405,"2022-09-26T21:30:00",29.93,"250",160,0.12,null,2.23,null,null,null],
    [359406,"2022-09-26T21:40:00",29.92,"250",160,0.12,null,2.18,null,null,null],
    [359407,"2022-09-26T21:50:00",29.92,"249",160,0.12,null,2.14,null,null,null],
    [359408,"2022-09-26T22:00:00",29.92,"249",160,0.12,null,2.09,null,null,null],
    [359409,"2022-09-26T22:10:00",29.91,"248",160,0.12,null,2.04,null,null,null],
    [359410,"2022-09-26T22:20:00",29.91,"247",160,0.12,null,1.99,null,null,null],
    [359411,"2022-09-26T22:30:00",29.91,"247",160,0.12,null,1.95,null,null,null],
    [359412,"2022-09-26T22:40:00",29.91,"246",160,0.12,null,1.91,null,null,null],
    [359413,"2022-09-26T22:50:00",29.9,"246",160,0.12,null,1.86,null,null,null],
    [359414,"2022-09-26T23:00:00",29.9,"246",160,0.12,null,1.88,null,null,null],
    [359415,"2022-09-26T23:10:00",29.9,"245",160,0.12,null,1.77,null,null,null],
    [359416,"2022-09-26T23:20:00",29.91,"244",160,0.11,null,1.73,null,null,null],
    [359417,"2022-09-26T23:30:00",29.9,"244",160,0.11,null,1.69,null,null,null],
    [359418,"2022-09-26T23:40:00",29.9,"244",160,0.11,null,1.65,null,null,null],
    [359419,"2022-09-26T23:50:00",29.9,"243",160,0.11,null,1.61,null,null,null],
    [359420,"2022-09-27T00:00:00",29.9,"243",160,0.11,null,1.57,null,null,null],
    [359421,"2022-09-27T00:10:00",29.89,"243",160,0.11,null,1.56,null,null,null],
    [359422,"2022-09-27T00:20:00",29.89,"243",160,0.11,null,1.51,null,null,null],
    [359423,"2022-09-27T00:30:00",29.88,"243",160,0.11,null,1.48,null,null,null],
    [359424,"2022-09-27T00:40:00",29.88,"243",160,0.11,null,1.46,null,null,null],
    [359425,"2022-09-27T00:50:00",29.88,"244",160,0.11,null,1.43,null,null,null],
    [359426,"2022-09-27T01:00:00",29.87,"244",160,0.11,null,1.4,null,null,null],
    [359427,"2022-09-27T01:10:00",29.87,"244",160,0.11,null,1.38,null,null,null],
    [359428,"2022-09-27T01:20:00",29.87,"244",160,0.11,null,1.36,null,null,null],
    [359429,"2022-09-27T01:30:00",29.85,"244",160,0.11,null,1.38,null,null,null],
    [359430,"2022-09-27T01:40:00",29.85,"245",160,0.11,null,1.39,null,null,null],
    [359431,"2022-09-27T01:50:00",29.84,"245",160,0.12,null,1.38,null,null,null],
    [359432,"2022-09-27T02:00:00",29.83,"245",160,0.12,null,1.38,null,null,null],
    [359433,"2022-09-27T02:10:00",29.83,"246",160,0.12,null,1.37,null,null,null],
    [359434,"2022-09-27T02:20:00",29.83,"246",160,0.12,null,1.36,null,null,null],
    [359435,"2022-09-27T02:30:00",29.82,"246",160,0.12,null,1.37,null,null,null],
    [359436,"2022-09-27T02:40:00",29.82,"246",160,0.12,null,1.39,null,null,null],
    [359437,"2022-09-27T02:50:00",29.82,"246",160,0.12,null,1.41,null,null,null],
    [359438,"2022-09-27T03:00:00",29.82,"246",160,0.12,null,1.44,null,null,null],
    [359439,"2022-09-27T03:10:00",29.82,"246",160,0.12,null,1.47,null,null,null],
    [359440,"2022-09-27T03:20:00",29.81,"246",160,0.12,null,1.52,null,null,null],
    [359441,"2022-09-27T03:30:00",29.81,"246",160,0.12,null,1.56,null,null,null],
    [359442,"2022-09-27T03:40:00",29.82,"246",160,0.12,null,1.61,null,null,null],
    [359443,"2022-09-27T03:50:00",29.82,"246",160,0.12,null,1.67,null,null,null],
    [359444,"2022-09-27T04:00:00",29.81,"246",160,0.12,null,1.74,null,null,null],
    [359445,"2022-09-27T04:10:00",29.81,"246",160,0.12,null,1.79,null,null,null],
    [359446,"2022-09-27T04:20:00",29.82,"246",160,0.12,null,1.85,null,null,null],
    [359447,"2022-09-27T04:30:00",29.81,"246",160,0.12,null,1.92,null,null,null],
    [359448,"2022-09-27T04:40:00",29.82,"246",160,0.12,null,2.02,null,null,null],
    [359449,"2022-09-27T04:50:00",29.81,"246",160,0.12,null,2.14,null,null,null],
    [359450,"2022-09-27T05:00:00",29.82,"246",160,0.12,null,2.21,null,null,null],
    [359451,"2022-09-27T05:10:00",29.82,"246",160,0.12,null,2.27,null,null,null],
    [359452,"2022-09-27T05:20:00",29.82,"246",160,0.12,null,2.31,null,null,null],
    [359453,"2022-09-27T05:30:00",29.82,"246",160,0.12,null,2.36,null,null,null],
    [359454,"2022-09-27T05:40:00",29.82,"246",160,0.12,null,2.39,null,null,null],
    [359455,"2022-09-27T05:50:00",29.82,"246",160,0.12,null,2.41,null,null,null],
    [359456,"2022-09-27T06:00:00",29.82,"246",160,0.12,null,2.44,null,null,null],
    [359457,"2022-09-27T06:10:00",29.82,"246",160,0.12,null,2.46,null,null,null],
    [359458,"2022-09-27T06:20:00",29.83,"246",160,0.12,null,2.48,null,null,null],
    [359459,"2022-09-27T06:30:00",29.82,"246",160,0.12,null,2.49,null,null,null],
    [359460,"2022-09-27T06:40:00",29.82,"246",160,0.12,null,2.51,null,null,null],
    [359461,"2022-09-27T06:50:00",29.82,"246",160,0.12,null,2.52,null,null,null],
    [359462,"2022-09-27T07:00:00",29.82,"246",160,0.12,null,2.53,null,null,null],
    [359463,"2022-09-27T07:10:00",29.82,"246",160,0.12,null,2.53,null,null,null],
    [359464,"2022-09-27T07:20:00",29.82,"247",160,0.12,null,2.51,null,null,null],
    [359465,"2022-09-27T07:30:00",29.83,"248",160,0.12,null,2.47,null,null,null],
    [359466,"2022-09-27T07:40:00",29.83,"248",160,0.12,null,2.43,null,null,null],
    [359467,"2022-09-27T07:50:00",29.84,"248",160,0.12,null,2.38,null,null,null],
    [359468,"2022-09-27T08:00:00",29.84,"248",160,0.12,null,2.34,null,null,null],
    [359469,"2022-09-27T08:10:00",29.84,"248",160,0.12,null,2.32,null,null,null],
    [359470,"2022-09-27T08:20:00",29.84,"248",160,0.12,null,2.29,null,null,null],
    [359471,"2022-09-27T08:30:00",29.84,"249",160,0.12,null,2.25,null,null,null],
    [359472,"2022-09-27T08:40:00",29.84,"249",160,0.12,null,2.21,null,null,null],
    [359473,"2022-09-27T08:50:00",29.85,"250",160,0.12,null,2.17,null,null,null],
    [359474,"2022-09-27T09:00:00",29.85,"250",160,0.12,null,2.13,null,null,null],
    [359475,"2022-09-27T09:10:00",29.86,"250",160,0.12,null,2.14,null,null,null],
    [359476,"2022-09-27T09:20:00",29.86,"251",160,0.12,null,2.04,null,null,null],
    [359477,"2022-09-27T09:30:00",29.87,"251",160,0.12,null,2,null,null,null],
    [359478,"2022-09-27T09:40:00",29.87,"251",160,0.12,null,1.95,null,null,null],
    [359479,"2022-09-27T09:50:00",29.87,"251",160,0.12,null,1.91,null,null,null],
    [359480,"2022-09-27T10:00:00",29.89,"251",160,0.12,null,1.87,null,null,null],
    [359481,"2022-09-27T10:10:00",29.89,"251",160,0.12,null,1.82,null,null,null],
    [359482,"2022-09-27T10:20:00",29.9,"250",160,0.12,null,1.77,null,null,null],
    [359483,"2022-09-27T10:30:00",29.91,"250",160,0.12,null,1.73,null,null,null],
    [359484,"2022-09-27T10:40:00",29.91,"250",160,0.12,null,1.67,null,null,null],
    [359485,"2022-09-27T10:50:00",29.92,"249",160,0.12,null,1.64,null,null,null],
    [359486,"2022-09-27T11:00:00",29.92,"249",160,0.12,null,1.59,null,null,null],
    [359487,"2022-09-27T11:10:00",29.93,"249",160,0.12,null,1.56,null,null,null],
    [359488,"2022-09-27T11:20:00",29.93,"248",160,0.12,null,1.53,null,null,null],
    [359489,"2022-09-27T11:30:00",29.93,"247",160,0.12,null,1.48,null,null,null],
    [359490,"2022-09-27T11:40:00",29.93,"246",160,0.12,null,1.44,null,null,null],
    [359491,"2022-09-27T11:50:00",29.93,"246",160,0.12,null,1.41,null,null,null],
    [359492,"2022-09-27T12:00:00",29.93,"246",160,0.12,null,1.37,null,null,null],
    [359493,"2022-09-27T12:10:00",29.93,"245",160,0.12,null,1.35,null,null,null],
    [359494,"2022-09-27T12:20:00",29.94,"245",160,0.12,null,1.32,null,null,null],
    [359495,"2022-09-27T12:30:00",29.94,"245",160,0.12,null,1.29,null,null,null],
    [359496,"2022-09-27T12:40:00",29.94,"245",160,0.12,null,1.25,null,null,null],
    [359497,"2022-09-27T12:50:00",29.95,"245",160,0.12,null,1.23,null,null,null],
    [359498,"2022-09-27T13:00:00",29.95,"245",160,0.12,null,1.21,null,null,null],
    [359499,"2022-09-27T13:10:00",29.95,"246",160,0.12,null,1.18,null,null,null],
    [359500,"2022-09-27T13:20:00",29.95,"246",160,0.12,null,1.16,null,null,null],
    [359501,"2022-09-27T13:30:00",29.95,"247",160,0.12,null,1.14,null,null,null],
    [359502,"2022-09-27T13:40:00",29.95,"247",160,0.12,null,1.17,null,null,null],
    [359503,"2022-09-27T13:50:00",29.94,"248",160,0.12,null,1.16,null,null,null],
    [359504,"2022-09-27T14:00:00",29.94,"249",160,0.12,null,1.18,null,null,null],
    [359505,"2022-09-27T14:10:00",29.94,"250",160,0.12,null,1.18,null,null,null],
    [359506,"2022-09-27T14:20:00",29.94,"250",160,0.12,null,1.18,null,null,null],
    [359507,"2022-09-27T14:30:00",29.94,"250",160,0.12,null,1.19,null,null,null],
    [359508,"2022-09-27T14:40:00",29.93,"251",160,0.12,null,1.19,null,null,null],
    [359509,"2022-09-27T14:50:00",29.94,"251",160,0.12,null,1.19,null,null,null],
    [359510,"2022-09-27T15:00:00",29.94,"251",160,0.12,null,1.22,null,null,null],
    [359511,"2022-09-27T15:10:00",29.94,"251",160,0.12,null,1.26,null,null,null],
    [359512,"2022-09-27T15:20:00",29.94,"251",160,0.12,null,1.32,null,null,null],
    [359513,"2022-09-27T15:30:00",29.95,"251",160,0.12,null,1.39,null,null,null],
    [359514,"2022-09-27T15:40:00",29.95,"251",160,0.12,null,1.47,null,null,null],
    [359515,"2022-09-27T15:50:00",29.95,"251",160,0.12,null,1.57,null,null,null],
    [359516,"2022-09-27T16:00:00",29.96,"251",160,0.12,null,1.68,null,null,null],
    [359517,"2022-09-27T16:10:00",29.96,"251",160,0.12,null,1.74,null,null,null],
    [359518,"2022-09-27T16:20:00",29.96,"251",160,0.12,null,1.82,null,null,null],
    [359519,"2022-09-27T16:30:00",29.96,"251",160,0.12,null,1.88,null,null,null],
    [359520,"2022-09-27T16:40:00",29.96,"251",160,0.12,null,1.97,null,null,null],
    [359521,"2022-09-27T16:50:00",29.96,"250",160,0.12,null,2.07,null,null,null],
    [359522,"2022-09-27T17:00:00",29.96,"250",160,0.12,null,2.18,null,null,null],
    [359523,"2022-09-27T17:10:00",29.95,"250",160,0.12,null,2.27,null,null,null],
    [359524,"2022-09-27T17:20:00",29.96,"249",160,0.12,null,2.37,null,null,null],
    [359525,"2022-09-27T17:30:00",29.96,"249",160,0.12,null,2.41,null,null,null],
    [359526,"2023-05-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [359527,"2023-05-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [359528,"2023-05-11T13:20:00",null,null,null,null,null,0.47,null,null,null],
    [359529,"2023-05-11T13:30:00",32.38,"5936",3880,3.2,null,0.43,null,null,null],
    [359530,"2023-05-11T13:40:00",32.39,"5749",3760,3.1,null,0.39,null,null,null],
    [359531,"2023-05-11T13:50:00",32.39,"5649",3690,3.04,null,0.35,null,null,null],
    [359532,"2023-05-11T14:00:00",32.39,"5507",3600,2.96,null,0.33,null,null,null],
    [359533,"2023-05-11T14:10:00",32.38,"5322",3480,2.85,null,0.29,null,null,null],
    [359534,"2023-05-11T14:20:00",32.37,"5094",3330,2.72,null,0.26,null,null,null],
    [359535,"2023-05-11T14:30:00",32.36,"4750",3110,2.53,null,0.22,null,null,null],
    [359536,"2023-05-11T14:40:00",32.34,"4499",2940,2.38,null,0.18,null,null,null],
    [359537,"2023-05-11T14:50:00",32.34,"4423",2890,2.34,null,0.15,null,null,null],
    [359538,"2023-05-11T15:00:00",32.33,"4214",2750,2.22,null,0.11,null,null,null],
    [359539,"2023-05-11T15:10:00",32.32,"3886",2540,2.04,null,0.08,null,null,null],
    [359540,"2023-05-11T15:20:00",32.3,"3692",2410,1.93,null,0.05,null,null,null],
    [359541,"2023-05-11T15:30:00",32.28,"3477",2270,1.81,null,0.03,null,null,null],
    [359542,"2023-05-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [359543,"2023-05-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [359544,"2023-05-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [359545,"2023-05-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [359546,"2023-05-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [359547,"2023-05-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [359548,"2023-05-11T16:40:00",null,null,null,null,null,null,null,null,null],
    [359549,"2023-05-11T16:50:00",null,null,null,null,null,null,null,null,null],
    [359550,"2023-05-11T17:00:00",null,null,null,null,null,null,null,null,null],
    [359551,"2023-05-11T17:10:00",null,null,null,null,null,null,null,null,null],
    [359552,"2023-05-11T17:20:00",null,null,null,null,null,null,null,null,null],
    [359553,"2023-05-11T17:30:00",null,null,null,null,null,null,null,null,null],
    [359554,"2023-05-11T17:40:00",null,null,null,null,null,null,null,null,null],
    [359555,"2023-05-11T17:50:00",null,null,null,null,null,null,null,null,null],
    [359556,"2023-05-11T18:00:00",null,null,null,null,null,null,null,null,null],
    [359557,"2023-05-11T18:10:00",null,null,null,null,null,null,null,null,null],
    [359558,"2023-05-11T18:20:00",31.95,"1384",900,0.69,null,0.06,null,null,null],
    [359559,"2023-05-11T18:30:00",31.9,"1210",790,0.6,null,0.17,null,null,null],
    [359560,"2023-05-11T18:40:00",31.87,"1133",740,0.56,null,0.29,null,null,null],
    [359561,"2023-05-11T18:50:00",31.86,"1078",700,0.53,null,0.42,null,null,null],
    [359562,"2023-05-11T19:00:00",31.83,"996",650,0.49,null,0.55,null,null,null],
    [359563,"2023-05-11T19:10:00",31.83,"960",630,0.47,null,0.69,null,null,null],
    [359564,"2023-05-11T19:20:00",31.82,"948",620,0.46,null,0.82,null,null,null],
    [359565,"2023-05-11T19:30:00",31.8,"954",620,0.47,null,0.93,null,null,null],
    [359566,"2023-05-11T19:40:00",31.79,"966",630,0.47,null,1.05,null,null,null],
    [359567,"2023-05-11T19:50:00",31.8,"971",630,0.48,null,1.17,null,null,null],
    [359568,"2023-05-11T20:00:00",31.82,"1001",650,0.49,null,1.27,null,null,null],
    [359569,"2023-05-11T20:10:00",31.85,"1040",680,0.51,null,1.36,null,null,null],
    [359570,"2023-05-11T20:20:00",31.87,"1066",700,0.52,null,1.46,null,null,null],
    [359571,"2023-05-11T20:30:00",31.86,"1082",710,0.53,null,1.56,null,null,null],
    [359572,"2023-05-11T20:40:00",31.89,"1134",740,0.56,null,1.64,null,null,null],
    [359573,"2023-05-11T20:50:00",31.9,"1169",760,0.58,null,1.73,null,null,null],
    [359574,"2023-05-11T21:00:00",31.93,"1240",810,0.61,null,1.81,null,null,null],
    [359575,"2023-05-11T21:10:00",31.94,"1289",840,0.64,null,1.87,null,null,null],
    [359576,"2023-05-11T21:20:00",31.95,"1346",880,0.67,null,1.92,null,null,null],
    [359577,"2023-05-11T21:30:00",31.99,"1484",970,0.74,null,2.01,null,null,null],
    [359578,"2023-05-11T21:40:00",32,"1546",1010,0.77,null,2.06,null,null,null],
    [359579,"2023-05-11T21:50:00",32.01,"1642",1070,0.82,null,2.14,null,null,null],
    [359580,"2023-05-11T22:00:00",32.07,"1852",1210,0.93,null,2.2,null,null,null],
    [359581,"2023-05-11T22:10:00",32.09,"2008",1310,1.02,null,2.26,null,null,null],
    [359582,"2023-05-11T22:20:00",32.12,"2247",1470,1.14,null,2.3,null,null,null],
    [359583,"2023-05-11T22:30:00",32.12,"2424",1580,1.24,null,2.35,null,null,null],
    [359584,"2023-05-11T22:40:00",32.16,"2688",1760,1.38,null,2.39,null,null,null],
    [359585,"2023-05-11T22:50:00",32.15,"2804",1830,1.44,null,2.43,null,null,null],
    [359586,"2023-05-11T23:00:00",32.19,"3066",2000,1.59,null,2.47,null,null,null],
    [359587,"2023-05-11T23:10:00",32.2,"3252",2130,1.69,null,2.5,null,null,null],
    [359588,"2023-05-11T23:20:00",32.2,"3482",2280,1.82,null,2.53,null,null,null],
    [359589,"2023-05-11T23:30:00",32.22,"3788",2480,1.99,null,2.55,null,null,null],
    [359590,"2023-05-11T23:40:00",32.23,"4063",2660,2.14,null,2.58,null,null,null],
    [359591,"2023-05-11T23:50:00",32.24,"4389",2870,2.32,null,2.6,null,null,null],
    [359592,"2023-05-12T00:00:00",32.25,"4602",3010,2.44,null,2.62,null,null,null],
    [359593,"2023-05-12T00:10:00",32.26,"4957",3240,2.64,null,2.63,null,null,null],
    [359594,"2023-05-12T00:20:00",32.27,"5274",3450,2.82,null,2.64,null,null,null],
    [359595,"2023-05-12T00:30:00",32.28,"5542",3620,2.98,null,2.64,null,null,null],
    [359596,"2023-05-12T00:40:00",32.29,"5873",3840,3.17,null,2.64,null,null,null],
    [359597,"2023-05-12T00:50:00",32.29,"6007",3930,3.24,null,2.62,null,null,null],
    [359598,"2023-05-12T01:00:00",32.29,"6221",4070,3.37,null,2.61,null,null,null],
    [359599,"2023-05-12T01:10:00",32.3,"6371",4170,3.46,null,2.59,null,null,null],
    [359600,"2023-05-12T01:20:00",32.31,"6627",4330,3.6,null,2.56,null,null,null],
    [359601,"2023-05-12T01:30:00",32.31,"6818",4460,3.72,null,2.52,null,null,null],
    [359602,"2023-05-12T01:40:00",32.32,"7017",4590,3.83,null,2.5,null,null,null],
    [359603,"2023-05-12T01:50:00",32.32,"7273",4750,3.98,null,2.47,null,null,null],
    [359604,"2023-05-12T02:00:00",32.32,"7431",4860,4.07,null,2.43,null,null,null],
    [359605,"2023-05-12T02:10:00",32.32,"7538",4930,4.14,null,2.4,null,null,null],
    [359606,"2023-05-12T02:20:00",32.33,"7726",5050,4.25,null,2.36,null,null,null],
    [359607,"2023-05-12T02:30:00",32.33,"7803",5100,4.29,null,2.33,null,null,null],
    [359608,"2023-05-12T02:40:00",32.33,"7956",5200,4.38,null,2.28,null,null,null],
    [359609,"2023-05-12T02:50:00",32.34,"8253",5400,4.56,null,2.25,null,null,null],
    [359610,"2023-05-12T03:00:00",32.34,"8399",5490,4.65,null,2.21,null,null,null],
    [359611,"2023-05-12T03:10:00",32.34,"8440",5520,4.67,null,2.17,null,null,null],
    [359612,"2023-05-12T03:20:00",32.36,"8865",5800,4.92,null,2.14,null,null,null],
    [359613,"2023-05-12T03:30:00",32.36,"8966",5860,4.98,null,2.11,null,null,null],
    [359614,"2023-05-12T03:40:00",32.36,"9146",5980,5.09,null,2.08,null,null,null],
    [359615,"2023-05-12T03:50:00",32.36,"9089",5940,5.06,null,2.06,null,null,null],
    [359616,"2023-05-12T04:00:00",null,null,null,null,null,2.05,null,null,null],
    [359617,"2023-05-12T04:10:00",null,null,null,null,null,2.04,null,null,null],
    [359618,"2023-05-12T04:20:00",32.33,"8823",5770,4.9,null,2.02,null,null,null],
    [359619,"2023-05-12T04:30:00",32.34,"8776",5740,4.87,null,2.01,null,null,null],
    [359620,"2023-05-12T04:40:00",null,null,null,null,null,2.01,null,null,null],
    [359621,"2023-05-12T04:50:00",null,null,null,null,null,2.01,null,null,null],
    [359622,"2023-05-12T05:00:00",32.33,"8610",5630,4.77,null,2,null,null,null],
    [359623,"2023-05-12T05:10:00",32.33,"8625",5640,4.78,null,2,null,null,null],
    [359624,"2023-05-12T05:20:00",32.25,"8410",5500,4.65,null,1.99,null,null,null],
    [359625,"2023-05-12T05:30:00",32.08,"8212",5370,4.54,null,2,null,null,null],
    [359626,"2023-05-12T05:40:00",32.16,"8233",5380,4.55,null,2.01,null,null,null],
    [359627,"2023-05-12T05:50:00",32.17,"8396",5490,4.65,null,2.02,null,null,null],
    [359628,"2023-05-12T06:00:00",32.15,"8328",5440,4.61,null,2.01,null,null,null],
    [359629,"2023-05-12T06:10:00",32.15,"8387",5480,4.64,null,1.99,null,null,null],
    [359630,"2023-05-12T06:20:00",32.14,"8430",5510,4.67,null,2,null,null,null],
    [359631,"2023-05-12T06:30:00",32.2,"8520",5570,4.72,null,2.02,null,null,null],
    [359632,"2023-05-12T06:40:00",32.19,"8604",5630,4.77,null,2.08,null,null,null],
    [359633,"2023-05-12T06:50:00",32.2,"8934",5840,4.97,null,2.09,null,null,null],
    [359634,"2023-05-12T07:00:00",32.26,"9168",5990,5.11,null,2.04,null,null,null],
    [359635,"2023-05-12T07:10:00",32.27,"9033",5910,5.03,null,2.03,null,null,null],
    [359636,"2023-05-12T07:20:00",32.26,"8973",5870,4.99,null,2.02,null,null,null],
    [359637,"2023-05-12T07:30:00",32.22,"8692",5680,4.82,null,2.02,null,null,null],
    [359638,"2023-05-12T07:40:00",null,null,null,null,null,2,null,null,null],
    [359639,"2023-05-12T07:50:00",32.22,"8677",5670,4.81,null,2.03,null,null,null],
    [359640,"2023-05-12T08:00:00",null,null,null,null,null,2.01,null,null,null],
    [359641,"2023-05-12T08:10:00",null,null,null,null,null,2.01,null,null,null],
    [359642,"2023-05-12T08:20:00",32.31,"9338",6100,5.21,null,1.98,null,null,null],
    [359643,"2023-05-12T08:30:00",32.31,"9272",6060,5.17,null,1.98,null,null,null],
    [359644,"2023-05-12T08:40:00",32.31,"9304",6080,5.19,null,1.99,null,null,null],
    [359645,"2023-05-12T08:50:00",32.33,"9390",6140,5.24,null,1.99,null,null,null],
    [359646,"2023-05-12T09:00:00",32.34,"9432",6170,5.26,null,2.01,null,null,null],
    [359647,"2023-05-12T09:10:00",32.34,"9422",6160,5.26,null,2,null,null,null],
    [359648,"2023-05-12T09:20:00",32.37,"9459",6180,5.28,null,2.02,null,null,null],
    [359649,"2023-05-12T09:30:00",32.38,"9654",6310,5.4,null,1.99,null,null,null],
    [359650,"2023-05-12T09:40:00",null,null,null,null,null,1.96,null,null,null],
    [359651,"2023-05-12T09:50:00",32.38,"9836",6430,5.51,null,1.91,null,null,null],
    [359652,"2023-05-12T10:00:00",null,null,null,null,null,1.84,null,null,null],
    [359653,"2023-05-12T10:10:00",null,null,null,null,null,1.78,null,null,null],
    [359654,"2023-05-12T10:20:00",32.45,"9275",6060,5.17,null,1.71,null,null,null],
    [359655,"2023-05-12T10:30:00",32.49,"9172",6000,5.11,null,1.65,null,null,null],
    [359656,"2023-05-12T10:40:00",32.51,"8924",5840,4.96,null,1.61,null,null,null],
    [359657,"2023-05-12T11:00:00",32.49,"8784",5740,4.87,null,1.54,null,null,null],
    [359658,"2023-05-12T11:10:00",32.54,"8505",5560,4.71,null,1.52,null,null,null],
    [359659,"2023-05-12T11:20:00",32.58,"8440",5520,4.67,null,1.47,null,null,null],
    [359660,"2023-05-12T11:30:00",32.65,"8186",5350,4.52,null,1.43,null,null,null],
    [359661,"2023-05-12T11:40:00",32.59,"8156",5330,4.5,null,1.39,null,null,null],
    [359662,"2023-05-12T11:50:00",32.62,"8059",5270,4.44,null,1.33,null,null,null],
    [359663,"2023-05-12T12:00:00",null,null,null,null,null,1.26,null,null,null],
    [359664,"2023-05-12T12:10:00",32.69,"7879",5150,4.34,null,1.2,null,null,null],
    [359665,"2023-05-12T12:20:00",32.71,"7430",4860,4.07,null,1.13,null,null,null],
    [359666,"2023-05-12T12:30:00",32.66,"7262",4750,3.97,null,1.06,null,null,null],
    [359667,"2023-05-12T12:40:00",32.63,"6938",4540,3.78,null,1,null,null,null],
    [359668,"2023-05-12T12:50:00",32.62,"6892",4510,3.76,null,0.95,null,null,null],
    [359669,"2023-05-12T13:00:00",32.63,"6747",4410,3.67,null,0.9,null,null,null],
    [359670,"2023-05-12T13:10:00",32.6,"6659",4350,3.62,null,0.84,null,null,null],
    [359671,"2023-05-12T13:20:00",32.6,"6575",4300,3.57,null,0.8,null,null,null],
    [359672,"2023-05-12T13:30:00",32.63,"6412",4190,3.48,null,0.75,null,null,null],
    [359673,"2023-05-12T13:40:00",32.62,"6286",4110,3.4,null,0.69,null,null,null],
    [359674,"2023-05-12T13:50:00",32.59,"6135",4010,3.32,null,0.65,null,null,null],
    [359675,"2023-05-12T14:00:00",32.58,"6018",3930,3.25,null,0.6,null,null,null],
    [359676,"2023-05-12T14:10:00",32.56,"5919",3870,3.19,null,0.55,null,null,null],
    [359677,"2023-05-12T14:20:00",32.54,"5816",3800,3.13,null,0.51,null,null,null],
    [359678,"2023-05-12T14:30:00",32.51,"5696",3720,3.07,null,0.47,null,null,null],
    [359679,"2023-05-12T14:40:00",32.48,"5431",3550,2.91,null,0.42,null,null,null],
    [359680,"2023-05-12T14:50:00",32.46,"5281",3450,2.83,null,0.39,null,null,null],
    [359681,"2023-05-12T15:00:00",32.46,"5107",3340,2.73,null,0.35,null,null,null],
    [359682,"2023-05-12T15:10:00",32.44,"4883",3190,2.6,null,0.32,null,null,null],
    [359683,"2023-05-12T15:20:00",32.42,"4566",2990,2.42,null,0.27,null,null,null],
    [359684,"2023-05-12T15:30:00",32.41,"4412",2880,2.34,null,0.25,null,null,null],
    [359685,"2023-05-12T15:40:00",32.4,"4210",2750,2.22,null,0.22,null,null,null],
    [359686,"2023-05-12T15:50:00",32.38,"3980",2600,2.09,null,0.19,null,null,null],
    [359687,"2023-05-12T16:00:00",32.35,"3721",2430,1.95,null,0.16,null,null,null],
    [359688,"2023-05-12T16:10:00",32.34,"3556",2320,1.86,null,0.13,null,null,null],
    [359689,"2023-05-12T16:20:00",32.34,"3438",2250,1.79,null,0.1,null,null,null],
    [359690,"2023-05-12T16:30:00",32.32,"3230",2110,1.68,null,0.07,null,null,null],
    [359691,"2023-05-12T16:40:00",32.31,"3122",2040,1.62,null,0.05,null,null,null],
    [359692,"2023-05-12T16:50:00",32.28,"2808",1840,1.45,null,0.03,null,null,null],
    [359693,"2023-05-12T17:00:00",32.26,"2607",1700,1.34,null,0.02,null,null,null],
    [359694,"2023-05-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [359695,"2023-05-12T17:20:00",null,null,null,null,null,null,null,null,null],
    [359696,"2023-05-12T17:30:00",null,null,null,null,null,null,null,null,null],
    [359697,"2023-05-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [359698,"2023-05-12T17:50:00",32.16,"2030",1330,1.03,null,0.01,null,null,null],
    [359699,"2023-05-12T18:00:00",32.14,"1927",1260,0.97,null,0.03,null,null,null],
    [359700,"2023-05-12T18:10:00",32.12,"1841",1200,0.93,null,0.06,null,null,null],
    [359701,"2023-05-12T18:20:00",32.09,"1795",1170,0.9,null,0.11,null,null,null],
    [359702,"2023-05-12T18:30:00",32.06,"1674",1090,0.84,null,0.16,null,null,null],
    [359703,"2023-05-12T18:40:00",32.03,"1563",1020,0.78,null,0.22,null,null,null],
    [359704,"2023-05-12T18:50:00",32.01,"1492",980,0.74,null,0.29,null,null,null],
    [359705,"2023-05-12T19:00:00",31.99,"1385",900,0.69,null,0.37,null,null,null],
    [359706,"2023-05-12T19:10:00",31.96,"1329",870,0.66,null,0.47,null,null,null],
    [359707,"2023-05-12T19:20:00",31.95,"1266",830,0.63,null,0.57,null,null,null],
    [359708,"2023-05-12T19:30:00",31.93,"1190",780,0.59,null,0.68,null,null,null],
    [359709,"2023-05-12T19:40:00",31.92,"1162",760,0.57,null,0.79,null,null,null],
    [359710,"2023-05-12T19:50:00",31.92,"1147",750,0.56,null,0.9,null,null,null],
    [359711,"2023-05-12T20:00:00",31.91,"1149",750,0.57,null,1.01,null,null,null],
    [359712,"2023-05-12T20:10:00",31.9,"1157",760,0.57,null,1.11,null,null,null],
    [359713,"2023-05-12T20:20:00",31.9,"1165",760,0.57,null,1.21,null,null,null],
    [359714,"2023-05-12T20:30:00",31.88,"1177",770,0.58,null,1.31,null,null,null],
    [359715,"2023-05-12T20:40:00",31.92,"1213",790,0.6,null,1.4,null,null,null],
    [359716,"2023-05-12T20:50:00",31.95,"1262",820,0.62,null,1.49,null,null,null],
    [359717,"2023-05-12T21:00:00",31.96,"1286",840,0.64,null,1.58,null,null,null],
    [359718,"2023-05-12T21:10:00",31.97,"1314",860,0.65,null,1.67,null,null,null],
    [359719,"2023-05-12T21:20:00",31.99,"1358",890,0.67,null,1.74,null,null,null],
    [359720,"2023-05-12T21:30:00",32,"1397",910,0.69,null,1.8,null,null,null],
    [359721,"2023-05-12T21:40:00",32.01,"1442",940,0.72,null,1.86,null,null,null],
    [359722,"2023-05-12T21:50:00",32.03,"1543",1010,0.77,null,1.91,null,null,null],
    [359723,"2023-05-12T22:00:00",32.05,"1633",1070,0.82,null,1.96,null,null,null],
    [359724,"2023-05-12T22:10:00",32.06,"1745",1140,0.88,null,2.02,null,null,null],
    [359725,"2023-05-12T22:20:00",32.05,"1773",1160,0.89,null,2.08,null,null,null],
    [359726,"2023-05-12T22:30:00",32.07,"1881",1230,0.95,null,2.13,null,null,null],
    [359727,"2023-05-12T22:40:00",32.09,"2052",1340,1.04,null,2.19,null,null,null],
    [359728,"2023-05-12T22:50:00",32.1,"2150",1410,1.09,null,2.25,null,null,null],
    [359729,"2023-05-12T23:00:00",32.13,"2344",1530,1.2,null,2.29,null,null,null],
    [359730,"2023-05-12T23:10:00",32.14,"2548",1670,1.31,null,2.33,null,null,null],
    [359731,"2023-05-12T23:20:00",32.15,"2761",1800,1.42,null,2.36,null,null,null],
    [359732,"2023-05-12T23:30:00",32.16,"2930",1920,1.51,null,2.38,null,null,null],
    [359733,"2023-05-12T23:40:00",32.16,"3054",2000,1.58,null,2.42,null,null,null],
    [359734,"2023-05-12T23:50:00",32.16,"3192",2090,1.66,null,2.43,null,null,null],
    [359735,"2023-05-13T00:00:00",32.18,"3450",2260,1.8,null,2.44,null,null,null],
    [359736,"2023-05-13T00:10:00",32.19,"3618",2360,1.89,null,2.45,null,null,null],
    [359737,"2023-05-13T00:20:00",32.2,"3844",2510,2.02,null,2.45,null,null,null],
    [359738,"2023-05-13T00:30:00",32.21,"4098",2680,2.16,null,2.47,null,null,null],
    [359739,"2023-05-13T00:40:00",32.23,"4367",2850,2.31,null,2.49,null,null,null],
    [359740,"2023-05-13T00:50:00",32.24,"4578",2990,2.43,null,2.5,null,null,null],
    [359741,"2023-05-13T01:00:00",32.26,"4947",3230,2.64,null,2.51,null,null,null],
    [359742,"2023-05-13T01:10:00",32.26,"5174",3380,2.77,null,2.52,null,null,null],
    [359743,"2023-05-13T01:20:00",32.27,"5403",3530,2.9,null,2.52,null,null,null],
    [359744,"2023-05-13T01:30:00",32.28,"5664",3700,3.05,null,2.51,null,null,null],
    [359745,"2023-05-13T01:40:00",32.29,"5945",3890,3.21,null,2.51,null,null,null],
    [359746,"2023-05-13T01:50:00",32.3,"6116",4000,3.31,null,2.51,null,null,null],
    [359747,"2023-05-13T02:00:00",32.31,"6408",4190,3.48,null,2.51,null,null,null],
    [359748,"2023-05-13T02:10:00",32.32,"6586",4310,3.58,null,2.52,null,null,null],
    [359749,"2023-05-13T02:20:00",32.32,"6807",4450,3.71,null,2.51,null,null,null],
    [359750,"2023-05-13T02:30:00",32.33,"6949",4540,3.79,null,2.5,null,null,null],
    [359751,"2023-05-13T02:40:00",32.33,"7102",4640,3.88,null,2.46,null,null,null],
    [359752,"2023-05-13T02:50:00",32.34,"7302",4770,4,null,2.38,null,null,null],
    [359753,"2023-05-13T03:00:00",32.34,"7398",4840,4.06,null,2.34,null,null,null],
    [359754,"2023-05-13T03:20:00",32.34,"7680",5020,4.22,null,2.32,null,null,null],
    [359755,"2023-05-13T03:30:00",32.35,"7815",5110,4.3,null,2.3,null,null,null],
    [359756,"2023-05-13T03:40:00",32.35,"7843",5130,4.32,null,2.26,null,null,null],
    [359757,"2023-05-13T03:50:00",32.37,"8202",5360,4.53,null,2.25,null,null,null],
    [359758,"2023-05-13T04:00:00",32.38,"8407",5500,4.65,null,2.23,null,null,null],
    [359759,"2023-05-13T04:10:00",32.39,"8695",5680,4.82,null,2.19,null,null,null],
    [359760,"2023-05-13T04:20:00",32.39,"8767",5730,4.87,null,2.15,null,null,null],
    [359761,"2023-05-13T04:30:00",32.39,"8861",5790,4.92,null,2.12,null,null,null],
    [359762,"2023-05-13T04:40:00",null,null,null,null,null,2.1,null,null,null],
    [359763,"2023-05-13T04:50:00",null,null,null,null,null,2.07,null,null,null],
    [359764,"2023-05-13T05:00:00",32.36,"8405",5490,4.65,null,2.05,null,null,null],
    [359765,"2023-05-13T05:20:00",32.36,"8465",5530,4.69,null,2.02,null,null,null],
    [359766,"2023-05-13T05:30:00",null,null,null,null,null,2,null,null,null],
    [359767,"2023-05-13T05:40:00",32.18,"8004",5230,4.41,null,2,null,null,null],
    [359768,"2023-05-13T05:50:00",32.05,"7702",5030,4.23,null,2.01,null,null,null],
    [359769,"2023-05-13T06:00:00",32.06,"7692",5030,4.23,null,2.02,null,null,null],
    [359770,"2023-05-13T06:10:00",32.11,"7652",5000,4.21,null,2.01,null,null,null],
    [359771,"2023-05-13T06:20:00",32.15,"7832",5120,4.31,null,2.02,null,null,null],
    [359772,"2023-05-13T06:30:00",32.14,"7997",5230,4.41,null,2.04,null,null,null],
    [359773,"2023-05-13T06:40:00",32.28,"8457",5530,4.68,null,2.01,null,null,null],
    [359774,"2023-05-13T06:50:00",32.18,"8165",5340,4.51,null,2.01,null,null,null],
    [359775,"2023-05-13T07:00:00",32.24,"8353",5460,4.62,null,2,null,null,null],
    [359776,"2023-05-13T07:10:00",null,null,null,null,null,2,null,null,null],
    [359777,"2023-05-13T07:20:00",32.16,"7991",5220,4.41,null,1.98,null,null,null],
    [359778,"2023-05-13T07:30:00",32.16,"8027",5250,4.43,null,1.98,null,null,null],
    [359779,"2023-05-13T07:40:00",32.07,"7775",5080,4.28,null,1.98,null,null,null],
    [359780,"2023-05-13T07:50:00",32.2,"8095",5290,4.47,null,1.97,null,null,null],
    [359781,"2023-05-13T08:00:00",32.2,"8152",5330,4.5,null,1.97,null,null,null],
    [359782,"2023-05-13T08:10:00",32.15,"7935",5190,4.37,null,1.96,null,null,null],
    [359783,"2023-05-13T08:20:00",null,null,null,null,null,1.97,null,null,null],
    [359784,"2023-05-13T08:30:00",null,null,null,null,null,1.94,null,null,null],
    [359785,"2023-05-13T08:40:00",32.1,"7634",4990,4.19,null,1.93,null,null,null],
    [359786,"2023-05-13T08:50:00",null,null,null,null,null,1.92,null,null,null],
    [359787,"2023-05-13T09:00:00",32.08,"7234",4730,3.96,null,1.93,null,null,null],
    [359788,"2023-05-13T09:10:00",32.15,"7244",4740,3.97,null,1.91,null,null,null],
    [359789,"2023-05-13T09:20:00",32.14,"7300",4770,4,null,1.9,null,null,null],
    [359790,"2023-05-13T09:30:00",32.22,"7195",4700,3.94,null,1.9,null,null,null],
    [359791,"2023-05-13T09:40:00",32.21,"7284",4760,3.99,null,1.89,null,null,null],
    [359792,"2023-05-13T09:50:00",32.26,"6961",4550,3.8,null,1.88,null,null,null],
    [359793,"2023-05-13T10:00:00",32.36,"6980",4560,3.81,null,1.89,null,null,null],
    [359794,"2023-05-13T10:10:00",32.49,"6813",4450,3.71,null,1.87,null,null,null],
    [359795,"2023-05-13T10:20:00",32.48,"6979",4560,3.81,null,1.85,null,null,null],
    [359796,"2023-05-13T10:30:00",32.39,"7121",4650,3.89,null,1.82,null,null,null],
    [359797,"2023-05-13T10:40:00",null,null,null,null,null,1.78,null,null,null],
    [359798,"2023-05-13T10:50:00",null,null,null,null,null,1.76,null,null,null],
    [359799,"2023-05-13T11:00:00",32.37,"7150",4670,3.91,null,1.73,null,null,null],
    [359800,"2023-05-13T11:10:00",32.43,"6995",4570,3.82,null,1.68,null,null,null],
    [359801,"2023-05-13T11:20:00",32.47,"7004",4580,3.82,null,1.64,null,null,null],
    [359802,"2023-05-13T11:30:00",32.54,"6805",4450,3.71,null,1.61,null,null,null],
    [359803,"2023-05-13T11:40:00",32.55,"6777",4430,3.69,null,1.58,null,null,null],
    [359804,"2023-05-13T11:50:00",32.54,"6837",4470,3.73,null,1.55,null,null,null],
    [359805,"2023-05-13T12:00:00",32.62,"6719",4390,3.66,null,1.52,null,null,null],
    [359806,"2023-05-13T12:10:00",32.64,"6524",4270,3.54,null,1.48,null,null,null],
    [359807,"2023-05-13T12:20:00",32.65,"6267",4100,3.39,null,1.43,null,null,null],
    [359808,"2023-05-13T12:30:00",32.66,"6031",3940,3.26,null,1.38,null,null,null],
    [359809,"2023-05-13T12:40:00",32.63,"5900",3860,3.18,null,1.32,null,null,null],
    [359810,"2023-05-13T12:50:00",32.62,"5688",3720,3.06,null,1.27,null,null,null],
    [359811,"2023-05-13T13:00:00",32.61,"5584",3650,3,null,1.22,null,null,null],
    [359812,"2023-05-13T13:10:00",32.62,"5506",3600,2.96,null,1.16,null,null,null],
    [359813,"2023-05-13T13:20:00",32.58,"5387",3520,2.89,null,1.1,null,null,null],
    [359814,"2023-05-13T13:30:00",32.58,"5203",3400,2.78,null,1.05,null,null,null],
    [359815,"2023-05-13T13:40:00",32.58,"5227",3420,2.8,null,1.01,null,null,null],
    [359816,"2023-05-13T13:50:00",32.54,"4973",3250,2.65,null,0.96,null,null,null],
    [359817,"2023-05-13T14:00:00",32.54,"4847",3170,2.58,null,0.92,null,null,null],
    [359818,"2023-05-13T14:10:00",32.56,"4785",3130,2.55,null,0.87,null,null,null],
    [359819,"2023-05-13T14:20:00",32.54,"4609",3010,2.45,null,0.81,null,null,null],
    [359820,"2023-05-13T14:30:00",32.52,"4397",2880,2.33,null,0.77,null,null,null],
    [359821,"2023-05-13T14:40:00",32.49,"4296",2810,2.27,null,0.73,null,null,null],
    [359822,"2023-05-13T14:50:00",32.47,"4147",2710,2.19,null,0.69,null,null,null],
    [359823,"2023-05-13T15:00:00",32.46,"4105",2680,2.16,null,0.66,null,null,null],
    [359824,"2023-05-13T15:10:00",32.45,"3993",2610,2.1,null,0.63,null,null,null],
    [359825,"2023-05-13T15:20:00",32.4,"3815",2490,2,null,0.59,null,null,null],
    [359826,"2023-05-13T15:30:00",32.38,"3672",2400,1.92,null,0.56,null,null,null],
    [359827,"2023-05-13T15:40:00",32.37,"3530",2310,1.84,null,0.51,null,null,null],
    [359828,"2023-05-13T15:50:00",32.35,"3344",2190,1.74,null,0.47,null,null,null],
    [359829,"2023-05-13T16:00:00",32.35,"3245",2120,1.69,null,0.45,null,null,null],
    [359830,"2023-05-13T16:10:00",32.32,"3030",1980,1.57,null,0.42,null,null,null],
    [359831,"2023-05-13T16:20:00",32.32,"3019",1970,1.56,null,0.39,null,null,null],
    [359832,"2023-05-13T16:30:00",32.27,"2734",1790,1.41,null,0.37,null,null,null],
    [359833,"2023-05-13T16:40:00",32.26,"2628",1720,1.35,null,0.35,null,null,null],
    [359834,"2023-05-13T16:50:00",32.23,"2466",1610,1.26,null,0.32,null,null,null],
    [359835,"2023-05-13T17:00:00",32.21,"2320",1520,1.18,null,0.31,null,null,null],
    [359836,"2023-05-13T17:10:00",32.19,"2195",1430,1.12,null,0.29,null,null,null],
    [359837,"2023-05-13T17:20:00",32.17,"2090",1370,1.06,null,0.28,null,null,null],
    [359838,"2023-05-13T17:30:00",32.16,"2017",1320,1.02,null,0.26,null,null,null],
    [359839,"2023-05-13T17:40:00",32.13,"1914",1250,0.97,null,0.25,null,null,null],
    [359840,"2023-05-13T17:50:00",32.12,"1869",1220,0.94,null,0.24,null,null,null],
    [359841,"2023-05-13T18:00:00",32.08,"1687",1100,0.85,null,0.24,null,null,null],
    [359842,"2023-05-13T18:10:00",32.08,"1668",1090,0.84,null,0.25,null,null,null],
    [359843,"2023-05-13T18:20:00",32.05,"1584",1030,0.79,null,0.27,null,null,null],
    [359844,"2023-05-13T18:30:00",32.04,"1510",990,0.75,null,0.28,null,null,null],
    [359845,"2023-05-13T18:40:00",32.02,"1451",950,0.72,null,0.31,null,null,null],
    [359846,"2023-05-13T18:50:00",32.01,"1448",950,0.72,null,0.34,null,null,null],
    [359847,"2023-05-13T19:00:00",31.97,"1306",850,0.65,null,0.37,null,null,null],
    [359848,"2023-05-13T19:10:00",31.96,"1276",830,0.63,null,0.41,null,null,null],
    [359849,"2023-05-13T19:20:00",31.94,"1251",820,0.62,null,0.48,null,null,null],
    [359850,"2023-05-13T19:30:00",31.92,"1180",770,0.58,null,0.54,null,null,null],
    [359851,"2023-05-13T19:40:00",31.9,"1120",730,0.55,null,0.61,null,null,null],
    [359852,"2023-05-13T19:50:00",31.88,"1078",700,0.53,null,0.68,null,null,null],
    [359853,"2023-05-13T20:00:00",31.88,"1062",690,0.52,null,0.76,null,null,null],
    [359854,"2023-05-13T20:10:00",31.85,"1014",660,0.5,null,0.85,null,null,null],
    [359855,"2023-05-13T20:20:00",31.84,"923",600,0.45,null,0.93,null,null,null],
    [359856,"2023-05-13T20:30:00",31.82,"910",590,0.44,null,1,null,null,null],
    [359857,"2023-05-13T20:40:00",31.81,"911",600,0.44,null,1.09,null,null,null],
    [359858,"2023-05-13T20:50:00",31.8,"914",600,0.45,null,1.19,null,null,null],
    [359859,"2023-05-13T21:00:00",31.79,"918",600,0.45,null,1.27,null,null,null],
    [359860,"2023-05-13T21:10:00",31.8,"922",600,0.45,null,1.34,null,null,null],
    [359861,"2023-05-13T21:20:00",31.79,"940",610,0.46,null,1.42,null,null,null],
    [359862,"2023-05-13T21:30:00",31.8,"959",630,0.47,null,1.5,null,null,null],
    [359863,"2023-05-13T21:40:00",31.82,"973",640,0.48,null,1.58,null,null,null],
    [359864,"2023-05-13T21:50:00",31.84,"1006",660,0.49,null,1.65,null,null,null],
    [359865,"2023-05-13T22:00:00",31.87,"1030",670,0.5,null,1.72,null,null,null],
    [359866,"2023-05-13T22:10:00",31.87,"1049",690,0.51,null,1.78,null,null,null],
    [359867,"2023-05-13T22:20:00",31.88,"1070",700,0.53,null,1.84,null,null,null],
    [359868,"2023-05-13T22:30:00",31.87,"1081",710,0.53,null,1.89,null,null,null],
    [359869,"2023-05-13T22:40:00",31.9,"1146",750,0.56,null,1.94,null,null,null],
    [359870,"2023-05-13T22:50:00",31.9,"1183",770,0.58,null,1.99,null,null,null],
    [359871,"2023-05-13T23:00:00",31.91,"1237",810,0.61,null,2.05,null,null,null],
    [359872,"2023-05-13T23:10:00",31.92,"1298",850,0.64,null,2.1,null,null,null],
    [359873,"2023-05-13T23:20:00",31.92,"1372",900,0.68,null,2.15,null,null,null],
    [359874,"2023-05-13T23:30:00",31.92,"1405",920,0.7,null,2.2,null,null,null],
    [359875,"2023-05-13T23:40:00",31.94,"1518",990,0.76,null,2.26,null,null,null],
    [359876,"2023-05-13T23:50:00",31.99,"1733",1130,0.87,null,2.3,null,null,null],
    [359877,"2023-05-14T00:00:00",32,"1879",1230,0.95,null,2.34,null,null,null],
    [359878,"2023-05-14T00:10:00",32.01,"2009",1310,1.02,null,2.39,null,null,null],
    [359879,"2023-05-14T00:20:00",32.04,"2232",1460,1.14,null,2.42,null,null,null],
    [359880,"2023-05-14T00:30:00",32.05,"2373",1550,1.21,null,2.44,null,null,null],
    [359881,"2023-05-14T00:40:00",32.05,"2457",1610,1.26,null,2.46,null,null,null],
    [359882,"2023-05-14T00:50:00",32.09,"2781",1820,1.43,null,2.48,null,null,null],
    [359883,"2023-05-14T01:00:00",32.1,"2936",1920,1.52,null,2.51,null,null,null],
    [359884,"2023-05-14T01:10:00",32.12,"3149",2060,1.63,null,2.53,null,null,null],
    [359885,"2023-05-14T01:20:00",32.13,"3374",2210,1.76,null,2.54,null,null,null],
    [359886,"2023-05-14T01:30:00",32.14,"3602",2350,1.88,null,2.56,null,null,null],
    [359887,"2023-05-14T01:40:00",32.15,"3825",2500,2.01,null,2.59,null,null,null],
    [359888,"2023-05-14T01:50:00",32.17,"4090",2670,2.15,null,2.61,null,null,null],
    [359889,"2023-05-14T02:00:00",32.18,"4366",2850,2.31,null,2.62,null,null,null],
    [359890,"2023-05-14T02:10:00",32.19,"4598",3010,2.44,null,2.63,null,null,null],
    [359891,"2023-05-14T02:20:00",32.21,"4880",3190,2.6,null,2.62,null,null,null],
    [359892,"2023-05-14T02:30:00",32.22,"5096",3330,2.72,null,2.62,null,null,null],
    [359893,"2023-05-14T02:40:00",32.23,"5321",3480,2.85,null,2.6,null,null,null],
    [359894,"2023-05-14T02:50:00",32.24,"5541",3620,2.98,null,2.59,null,null,null],
    [359895,"2023-05-14T03:00:00",32.26,"5808",3800,3.13,null,2.56,null,null,null],
    [359896,"2023-05-14T03:10:00",32.27,"5997",3920,3.24,null,2.53,null,null,null],
    [359897,"2023-05-14T03:20:00",32.27,"6223",4070,3.37,null,2.49,null,null,null],
    [359898,"2023-05-14T03:30:00",32.28,"6365",4160,3.45,null,2.47,null,null,null],
    [359899,"2023-05-14T03:40:00",32.28,"6484",4240,3.52,null,2.43,null,null,null],
    [359900,"2023-05-14T03:50:00",32.28,"6659",4350,3.62,null,2.39,null,null,null],
    [359901,"2023-05-14T04:00:00",32.29,"6790",4440,3.7,null,2.34,null,null,null],
    [359902,"2023-05-14T04:10:00",32.29,"6913",4520,3.77,null,2.28,null,null,null],
    [359903,"2023-05-14T04:20:00",32.29,"7040",4600,3.84,null,2.24,null,null,null],
    [359904,"2023-05-14T04:30:00",32.29,"7091",4640,3.87,null,2.2,null,null,null],
    [359905,"2023-05-14T04:40:00",32.28,"7123",4660,3.89,null,2.17,null,null,null],
    [359906,"2023-05-14T05:10:00",32.31,"7579",4950,4.16,null,2.05,null,null,null],
    [359907,"2023-05-14T05:20:00",null,null,null,null,null,2.01,null,null,null],
    [359908,"2023-05-14T05:30:00",null,null,null,null,null,1.99,null,null,null],
    [359909,"2023-05-14T05:40:00",32.29,"7208",4710,3.94,null,1.98,null,null,null],
    [359910,"2023-05-14T05:50:00",32.28,"7218",4720,3.95,null,1.97,null,null,null],
    [359911,"2023-05-14T06:00:00",null,null,null,null,null,1.96,null,null,null],
    [359912,"2023-05-14T06:10:00",32.07,"6787",4440,3.7,null,1.96,null,null,null],
    [359913,"2023-05-14T06:20:00",null,null,null,null,null,1.95,null,null,null],
    [359914,"2023-05-14T06:30:00",32.07,"6732",4400,3.67,null,1.94,null,null,null],
    [359915,"2023-05-14T06:40:00",null,null,null,null,null,1.92,null,null,null],
    [359916,"2023-05-14T06:50:00",31.98,"6319",4130,3.43,null,1.91,null,null,null],
    [359917,"2023-05-14T07:00:00",31.99,"6300",4120,3.41,null,1.88,null,null,null],
    [359918,"2023-05-14T07:10:00",31.99,"6500",4250,3.53,null,1.87,null,null,null],
    [359919,"2023-05-14T07:20:00",32.01,"6513",4260,3.54,null,1.85,null,null,null],
    [359920,"2023-05-14T07:30:00",31.97,"6335",4140,3.44,null,1.84,null,null,null],
    [359921,"2023-05-14T07:40:00",32.02,"6496",4250,3.53,null,1.83,null,null,null],
    [359922,"2023-05-14T07:50:00",32.08,"6742",4410,3.67,null,1.83,null,null,null],
    [359923,"2023-05-14T08:00:00",32.19,"7201",4710,3.94,null,1.81,null,null,null],
    [359924,"2023-05-14T08:10:00",32.18,"7129",4660,3.9,null,1.83,null,null,null],
    [359925,"2023-05-14T08:20:00",32.15,"6927",4530,3.78,null,1.83,null,null,null],
    [359926,"2023-05-14T08:30:00",32.11,"6793",4440,3.7,null,1.82,null,null,null],
    [359927,"2023-05-14T08:40:00",32.11,"6711",4390,3.65,null,1.81,null,null,null],
    [359928,"2023-05-14T08:50:00",32.12,"6643",4340,3.61,null,1.81,null,null,null],
    [359929,"2023-05-14T09:00:00",32.1,"6420",4200,3.48,null,1.79,null,null,null],
    [359930,"2023-05-14T09:10:00",32.12,"6372",4170,3.46,null,1.79,null,null,null],
    [359931,"2023-05-14T09:20:00",32.14,"6364",4160,3.45,null,1.78,null,null,null],
    [359932,"2023-05-14T09:30:00",32.18,"6232",4070,3.37,null,1.77,null,null,null],
    [359933,"2023-05-14T09:40:00",32.18,"6249",4080,3.39,null,1.78,null,null,null],
    [359934,"2023-05-14T09:50:00",32.19,"5976",3910,3.23,null,1.77,null,null,null],
    [359935,"2023-05-14T10:00:00",32.18,"5840",3820,3.15,null,1.75,null,null,null],
    [359936,"2023-05-14T10:10:00",32.22,"5686",3720,3.06,null,1.76,null,null,null],
    [359937,"2023-05-14T10:20:00",32.28,"5611",3670,3.02,null,1.77,null,null,null],
    [359938,"2023-05-14T10:30:00",32.24,"5400",3530,2.9,null,1.77,null,null,null],
    [359939,"2023-05-14T10:40:00",32.26,"5464",3570,2.93,null,1.76,null,null,null],
    [359940,"2023-05-14T10:50:00",32.29,"5358",3500,2.87,null,1.76,null,null,null],
    [359941,"2023-05-14T11:00:00",32.34,"5333",3490,2.86,null,1.73,null,null,null],
    [359942,"2023-05-14T11:10:00",32.32,"5394",3530,2.89,null,1.72,null,null,null],
    [359943,"2023-05-14T11:20:00",32.37,"5324",3480,2.85,null,1.71,null,null,null],
    [359944,"2023-05-14T11:30:00",32.43,"5163",3380,2.76,null,1.68,null,null,null],
    [359945,"2023-05-14T11:40:00",32.42,"5095",3330,2.72,null,1.67,null,null,null],
    [359946,"2023-05-14T11:50:00",32.42,"4993",3260,2.66,null,1.66,null,null,null],
    [359947,"2023-05-14T12:00:00",32.47,"4837",3160,2.57,null,1.64,null,null,null],
    [359948,"2023-05-14T12:10:00",32.46,"4631",3030,2.46,null,1.63,null,null,null],
    [359949,"2023-05-14T12:20:00",null,null,null,null,null,1.61,null,null,null],
    [359950,"2023-05-14T12:30:00",null,null,null,null,null,1.57,null,null,null],
    [359951,"2023-05-14T12:40:00",32.47,"4379",2860,2.32,null,1.56,null,null,null],
    [359952,"2023-05-14T12:50:00",32.48,"4336",2830,2.29,null,1.52,null,null,null],
    [359953,"2023-05-14T13:00:00",32.49,"4244",2770,2.24,null,1.48,null,null,null],
    [359954,"2023-05-14T13:10:00",32.5,"4169",2730,2.2,null,1.45,null,null,null],
    [359955,"2023-05-14T13:20:00",32.51,"4182",2730,2.21,null,1.41,null,null,null],
    [359956,"2023-05-14T13:30:00",32.53,"4077",2670,2.15,null,1.4,null,null,null],
    [359957,"2023-05-14T13:40:00",32.51,"4034",2640,2.12,null,1.36,null,null,null],
    [359958,"2023-05-14T13:50:00",32.5,"3903",2550,2.05,null,1.33,null,null,null],
    [359959,"2023-05-14T14:00:00",32.51,"3831",2510,2.01,null,1.29,null,null,null],
    [359960,"2023-05-14T14:10:00",32.49,"3708",2420,1.94,null,1.25,null,null,null],
    [359961,"2023-05-14T14:20:00",32.48,"3606",2360,1.88,null,1.22,null,null,null],
    [359962,"2023-05-14T14:30:00",32.44,"3427",2240,1.79,null,1.18,null,null,null],
    [359963,"2023-05-14T14:40:00",32.42,"3285",2150,1.71,null,1.14,null,null,null],
    [359964,"2023-05-14T14:50:00",32.43,"3261",2130,1.69,null,1.09,null,null,null],
    [359965,"2023-05-14T15:00:00",32.41,"3179",2080,1.65,null,1.06,null,null,null],
    [359966,"2023-05-14T15:10:00",32.39,"3195",2090,1.66,null,1.02,null,null,null],
    [359967,"2023-05-14T15:20:00",32.38,"3161",2070,1.64,null,0.99,null,null,null],
    [359968,"2023-05-14T15:30:00",32.39,"3168",2070,1.64,null,0.95,null,null,null],
    [359969,"2023-05-14T15:40:00",32.36,"3097",2030,1.6,null,0.92,null,null,null],
    [359970,"2023-05-14T15:50:00",32.33,"2975",1940,1.54,null,0.88,null,null,null],
    [359971,"2023-05-14T16:00:00",32.3,"2925",1910,1.51,null,0.85,null,null,null],
    [359972,"2023-05-14T16:10:00",32.28,"2819",1840,1.45,null,0.79,null,null,null],
    [359973,"2023-05-14T16:20:00",32.27,"2771",1810,1.43,null,0.77,null,null,null],
    [359974,"2023-05-14T16:30:00",32.24,"2658",1740,1.36,null,0.74,null,null,null],
    [359975,"2023-05-14T16:40:00",32.22,"2595",1700,1.33,null,0.71,null,null,null],
    [359976,"2023-05-14T16:50:00",32.2,"2465",1610,1.26,null,0.69,null,null,null],
    [359977,"2023-05-14T17:00:00",32.17,"2333",1520,1.19,null,0.69,null,null,null],
    [359978,"2023-05-14T17:10:00",32.16,"2293",1500,1.17,null,0.67,null,null,null],
    [359979,"2023-05-14T17:20:00",32.15,"2209",1440,1.12,null,0.64,null,null,null],
    [359980,"2023-05-14T17:30:00",32.13,"2057",1340,1.04,null,0.62,null,null,null],
    [359981,"2023-05-14T17:40:00",32.11,"1983",1300,1,null,0.61,null,null,null],
    [359982,"2023-05-14T17:50:00",32.09,"1882",1230,0.95,null,0.58,null,null,null],
    [359983,"2023-05-14T18:00:00",32.06,"1711",1120,0.86,null,0.57,null,null,null],
    [359984,"2023-05-14T18:10:00",32.05,"1699",1110,0.85,null,0.57,null,null,null],
    [359985,"2023-05-14T18:20:00",32.02,"1583",1030,0.79,null,0.58,null,null,null],
    [359986,"2023-05-14T18:30:00",32.01,"1578",1030,0.79,null,0.59,null,null,null],
    [359987,"2023-05-14T18:40:00",31.98,"1495",980,0.75,null,0.61,null,null,null],
    [359988,"2023-05-14T18:50:00",31.97,"1458",950,0.73,null,0.63,null,null,null],
    [359989,"2023-05-14T19:00:00",31.94,"1376",900,0.68,null,0.63,null,null,null],
    [359990,"2023-05-14T19:10:00",31.92,"1317",860,0.65,null,0.65,null,null,null],
    [359991,"2023-05-14T19:20:00",31.91,"1294",850,0.64,null,0.71,null,null,null],
    [359992,"2023-05-14T19:30:00",31.88,"1191",780,0.59,null,0.75,null,null,null],
    [359993,"2023-05-14T19:40:00",31.87,"1137",740,0.56,null,0.75,null,null,null],
    [359994,"2023-05-14T19:50:00",31.87,"1130",740,0.56,null,0.77,null,null,null],
    [359995,"2023-05-14T20:00:00",31.87,"1154",750,0.57,null,0.78,null,null,null],
    [359996,"2023-05-14T20:10:00",31.86,"1125",730,0.55,null,0.78,null,null,null],
    [359997,"2023-05-14T20:20:00",31.84,"1064",700,0.52,null,0.81,null,null,null],
    [359998,"2023-05-14T20:30:00",31.83,"1021",670,0.5,null,0.85,null,null,null],
    [359999,"2023-05-14T20:40:00",31.83,"1000",650,0.49,null,0.88,null,null,null],
    [360000,"2023-05-14T20:50:00",31.83,"993",650,0.49,null,0.88,null,null,null],
    [360001,"2023-05-14T21:00:00",31.82,"963",630,0.47,null,0.91,null,null,null],
    [360002,"2023-05-14T21:10:00",31.8,"970",630,0.47,null,0.98,null,null,null],
    [360003,"2023-05-14T21:20:00",31.77,"898",590,0.44,null,1.09,null,null,null],
    [360004,"2023-05-14T21:30:00",31.75,"893",580,0.44,null,1.17,null,null,null],
    [360005,"2023-05-14T21:40:00",31.73,"889",580,0.43,null,1.27,null,null,null],
    [360006,"2023-05-14T21:50:00",31.71,"888",580,0.43,null,1.37,null,null,null],
    [360007,"2023-05-14T22:00:00",31.73,"885",580,0.43,null,1.44,null,null,null],
    [360008,"2023-05-14T22:10:00",31.73,"883",580,0.43,null,1.47,null,null,null],
    [360009,"2023-05-14T22:20:00",31.72,"885",580,0.43,null,1.47,null,null,null],
    [360010,"2023-05-14T22:30:00",31.73,"891",580,0.43,null,1.52,null,null,null],
    [360011,"2023-05-14T22:40:00",31.74,"897",590,0.44,null,1.55,null,null,null],
    [360012,"2023-05-14T22:50:00",31.74,"905",590,0.44,null,1.62,null,null,null],
    [360013,"2023-05-14T23:00:00",31.76,"918",600,0.45,null,1.71,null,null,null],
    [360014,"2023-05-14T23:10:00",31.78,"953",620,0.47,null,1.8,null,null,null],
    [360015,"2023-05-14T23:20:00",31.78,"961",630,0.47,null,1.88,null,null,null],
    [360016,"2023-05-14T23:30:00",31.79,"986",640,0.48,null,1.92,null,null,null],
    [360017,"2023-05-14T23:40:00",31.79,"1009",660,0.49,null,1.99,null,null,null],
    [360018,"2023-05-14T23:50:00",31.8,"1038",680,0.51,null,2.06,null,null,null],
    [360019,"2023-05-15T00:00:00",31.81,"1061",690,0.52,null,2.11,null,null,null],
    [360020,"2023-05-15T00:10:00",31.81,"1098",720,0.54,null,2.17,null,null,null],
    [360021,"2023-05-15T00:20:00",31.84,"1204",790,0.59,null,2.23,null,null,null],
    [360022,"2023-05-15T00:30:00",31.84,"1232",810,0.61,null,2.29,null,null,null],
    [360023,"2023-05-15T00:40:00",31.87,"1342",880,0.67,null,2.35,null,null,null],
    [360024,"2023-05-15T00:50:00",31.89,"1518",990,0.76,null,2.34,null,null,null],
    [360025,"2023-05-15T01:00:00",31.93,"1763",1150,0.89,null,2.37,null,null,null],
    [360026,"2023-05-15T01:10:00",31.94,"1865",1220,0.94,null,2.38,null,null,null],
    [360027,"2023-05-15T01:20:00",31.96,"2119",1380,1.08,null,2.39,null,null,null],
    [360028,"2023-05-15T01:30:00",31.98,"2347",1530,1.2,null,2.44,null,null,null],
    [360029,"2023-05-15T01:40:00",31.98,"2460",1610,1.26,null,2.46,null,null,null],
    [360030,"2023-05-15T01:50:00",31.99,"2605",1700,1.34,null,2.48,null,null,null],
    [360031,"2023-05-15T02:00:00",31.99,"2750",1800,1.42,null,2.5,null,null,null],
    [360032,"2023-05-15T02:10:00",32.01,"2921",1910,1.51,null,2.51,null,null,null],
    [360033,"2023-05-15T02:20:00",32.03,"3154",2060,1.64,null,2.52,null,null,null],
    [360034,"2023-05-15T02:30:00",32.04,"3263",2130,1.7,null,2.52,null,null,null],
    [360035,"2023-05-15T02:40:00",32.05,"3442",2250,1.79,null,2.52,null,null,null],
    [360036,"2023-05-15T02:50:00",32.07,"3679",2400,1.93,null,2.52,null,null,null],
    [360037,"2023-05-15T03:00:00",32.08,"3902",2550,2.05,null,2.52,null,null,null],
    [360038,"2023-05-15T03:10:00",32.1,"4159",2720,2.19,null,2.54,null,null,null],
    [360039,"2023-05-15T03:20:00",32.1,"4310",2820,2.28,null,2.53,null,null,null],
    [360040,"2023-05-15T03:30:00",32.11,"4511",2950,2.39,null,2.52,null,null,null],
    [360041,"2023-05-15T03:40:00",32.13,"4711",3080,2.5,null,2.51,null,null,null],
    [360042,"2023-05-15T03:50:00",32.14,"5015",3280,2.68,null,2.5,null,null,null],
    [360043,"2023-05-15T04:00:00",32.15,"5142",3360,2.75,null,2.48,null,null,null],
    [360044,"2023-05-15T04:10:00",32.16,"5272",3450,2.82,null,2.44,null,null,null],
    [360045,"2023-05-15T04:20:00",32.16,"5441",3560,2.92,null,2.41,null,null,null],
    [360046,"2023-05-15T04:30:00",32.17,"5606",3660,3.01,null,2.36,null,null,null],
    [360047,"2023-05-15T04:40:00",32.17,"5748",3760,3.1,null,2.3,null,null,null],
    [360048,"2023-05-15T04:50:00",32.17,"5850",3820,3.15,null,2.26,null,null,null],
    [360049,"2023-05-15T05:00:00",32.18,"5998",3920,3.24,null,2.2,null,null,null],
    [360050,"2023-05-15T05:10:00",32.18,"6124",4000,3.31,null,2.14,null,null,null],
    [360051,"2023-05-15T05:20:00",32.19,"6196",4050,3.35,null,2.1,null,null,null],
    [360052,"2023-05-15T05:30:00",32.2,"6355",4150,3.45,null,2.06,null,null,null],
    [360053,"2023-05-15T05:40:00",32.19,"6168",4030,3.34,null,1.99,null,null,null],
    [360054,"2023-05-15T05:50:00",32.2,"6254",4090,3.39,null,1.95,null,null,null],
    [360055,"2023-05-15T06:00:00",32.18,"6107",3990,3.3,null,1.92,null,null,null],
    [360056,"2023-05-15T06:10:00",32.15,"6032",3940,3.26,null,1.88,null,null,null],
    [360057,"2023-05-15T06:20:00",32.09,"5799",3790,3.13,null,1.84,null,null,null],
    [360058,"2023-05-15T06:30:00",32.07,"5806",3800,3.13,null,1.8,null,null,null],
    [360059,"2023-05-15T06:40:00",32.07,"5799",3790,3.13,null,1.75,null,null,null],
    [360060,"2023-05-15T06:50:00",32.08,"5794",3790,3.12,null,1.7,null,null,null],
    [360061,"2023-05-15T07:00:00",32.08,"5776",3780,3.11,null,1.67,null,null,null],
    [360062,"2023-05-15T07:10:00",32.06,"5606",3660,3.01,null,1.63,null,null,null],
    [360063,"2023-05-15T07:20:00",32.06,"5558",3630,2.99,null,1.63,null,null,null],
    [360064,"2023-05-15T07:30:00",32.05,"5553",3630,2.98,null,1.62,null,null,null],
    [360065,"2023-05-15T07:40:00",32.09,"5768",3770,3.11,null,1.61,null,null,null],
    [360066,"2023-05-15T07:50:00",32.08,"5709",3730,3.07,null,1.57,null,null,null],
    [360067,"2023-05-15T08:00:00",32.06,"5580",3650,3,null,1.55,null,null,null],
    [360068,"2023-05-15T08:10:00",32.05,"5440",3560,2.92,null,1.53,null,null,null],
    [360069,"2023-05-15T08:20:00",32.05,"5262",3440,2.82,null,1.51,null,null,null],
    [360070,"2023-05-15T08:30:00",32.06,"5212",3410,2.79,null,1.51,null,null,null],
    [360071,"2023-05-15T08:40:00",32.08,"5104",3340,2.73,null,1.49,null,null,null],
    [360072,"2023-05-15T08:50:00",32.09,"5092",3330,2.72,null,1.45,null,null,null],
    [360073,"2023-05-15T09:00:00",32.06,"4759",3110,2.53,null,1.44,null,null,null],
    [360074,"2023-05-15T09:10:00",32.07,"4687",3060,2.49,null,1.43,null,null,null],
    [360075,"2023-05-15T09:20:00",32.09,"4610",3010,2.45,null,1.43,null,null,null],
    [360076,"2023-05-15T09:30:00",32.09,"4512",2950,2.39,null,1.42,null,null,null],
    [360077,"2023-05-15T09:40:00",32.1,"4380",2860,2.32,null,1.41,null,null,null],
    [360078,"2023-05-15T09:50:00",32.13,"4172",2730,2.2,null,1.38,null,null,null],
    [360079,"2023-05-15T10:00:00",32.13,"4211",2750,2.22,null,1.36,null,null,null],
    [360080,"2023-05-15T10:10:00",32.13,"4017",2630,2.11,null,1.34,null,null,null],
    [360081,"2023-05-15T10:20:00",32.13,"3884",2540,2.04,null,1.34,null,null,null],
    [360082,"2023-05-15T10:30:00",32.13,"3796",2480,1.99,null,1.32,null,null,null],
    [360083,"2023-05-15T10:40:00",32.13,"3650",2390,1.91,null,1.34,null,null,null],
    [360084,"2023-05-15T11:20:00",32.16,"3310",2160,1.72,null,1.38,null,null,null],
    [360085,"2023-05-15T11:30:00",32.18,"3218",2100,1.67,null,1.39,null,null,null],
    [360086,"2023-05-15T11:40:00",32.18,"3156",2060,1.64,null,1.38,null,null,null],
    [360087,"2023-05-15T11:50:00",32.19,"3134",2050,1.62,null,1.4,null,null,null],
    [360088,"2023-05-15T12:00:00",32.21,"3064",2000,1.59,null,1.42,null,null,null],
    [360089,"2023-05-15T12:10:00",32.21,"3009",1970,1.56,null,1.44,null,null,null],
    [360090,"2023-05-15T12:20:00",32.21,"3020",1970,1.56,null,1.45,null,null,null],
    [360091,"2023-05-15T12:30:00",32.22,"2896",1890,1.49,null,1.46,null,null,null],
    [360092,"2023-05-15T12:40:00",32.2,"2741",1790,1.41,null,1.48,null,null,null],
    [360093,"2023-05-15T12:50:00",32.21,"2819",1840,1.45,null,1.5,null,null,null],
    [360094,"2023-05-15T13:00:00",32.22,"2710",1770,1.39,null,1.5,null,null,null],
    [360095,"2023-05-15T13:10:00",32.27,"2634",1720,1.35,null,1.51,null,null,null],
    [360096,"2023-05-15T13:20:00",32.25,"2600",1700,1.33,null,1.48,null,null,null],
    [360097,"2023-05-15T13:30:00",32.24,"2495",1630,1.28,null,1.47,null,null,null],
    [360098,"2023-05-15T13:40:00",32.24,"2560",1670,1.31,null,1.44,null,null,null],
    [360099,"2023-05-15T13:50:00",32.28,"2331",1520,1.19,null,1.43,null,null,null],
    [360100,"2023-05-15T14:00:00",32.26,"2314",1510,1.18,null,1.43,null,null,null],
    [360101,"2023-05-15T14:10:00",32.3,"2197",1440,1.12,null,1.44,null,null,null],
    [360102,"2023-05-15T14:20:00",32.28,"2218",1450,1.13,null,1.43,null,null,null],
    [360103,"2023-05-15T14:30:00",32.28,"2220",1450,1.13,null,1.4,null,null,null],
    [360104,"2023-05-15T14:40:00",32.29,"2184",1430,1.11,null,1.39,null,null,null],
    [360105,"2023-05-15T14:50:00",32.31,"2153",1410,1.09,null,1.36,null,null,null],
    [360106,"2023-05-15T15:00:00",32.3,"2061",1350,1.04,null,1.36,null,null,null],
    [360107,"2023-05-15T15:10:00",32.29,"1997",1310,1.01,null,1.35,null,null,null],
    [360108,"2023-05-15T15:20:00",32.3,"1884",1230,0.95,null,1.33,null,null,null],
    [360109,"2023-05-15T15:30:00",32.29,"1850",1210,0.93,null,1.3,null,null,null],
    [360110,"2023-05-15T15:40:00",32.29,"1851",1210,0.93,null,1.29,null,null,null],
    [360111,"2023-05-15T15:50:00",32.3,"1820",1190,0.92,null,1.27,null,null,null],
    [360112,"2023-05-15T16:00:00",32.28,"1759",1150,0.88,null,1.24,null,null,null],
    [360113,"2023-05-15T16:10:00",32.26,"1724",1130,0.87,null,1.22,null,null,null],
    [360114,"2023-05-15T16:20:00",32.27,"1735",1130,0.87,null,1.18,null,null,null],
    [360115,"2023-05-15T16:30:00",32.27,"1695",1110,0.85,null,1.14,null,null,null],
    [360116,"2023-05-15T16:40:00",32.26,"1611",1050,0.81,null,1.09,null,null,null],
    [360117,"2023-05-15T16:50:00",32.23,"1554",1020,0.78,null,1.08,null,null,null],
    [360118,"2023-05-15T17:00:00",32.21,"1512",990,0.75,null,1.04,null,null,null],
    [360119,"2023-05-15T17:10:00",32.18,"1488",970,0.74,null,1,null,null,null],
    [360120,"2023-05-15T17:20:00",32.11,"1418",930,0.71,null,0.96,null,null,null],
    [360121,"2023-05-15T17:30:00",32.13,"1482",970,0.74,null,0.93,null,null,null],
    [360122,"2023-05-15T17:40:00",32.11,"1453",950,0.72,null,0.91,null,null,null],
    [360123,"2023-05-15T17:50:00",32.08,"1432",940,0.71,null,0.88,null,null,null],
    [360124,"2023-05-15T18:00:00",32.05,"1377",900,0.68,null,0.86,null,null,null],
    [360125,"2023-05-15T18:10:00",32.02,"1310",860,0.65,null,0.81,null,null,null],
    [360126,"2023-05-15T18:20:00",32.02,"1296",850,0.64,null,0.76,null,null,null],
    [360127,"2023-05-15T18:30:00",32,"1235",810,0.61,null,0.73,null,null,null],
    [360128,"2023-05-15T18:40:00",32,"1242",810,0.61,null,0.69,null,null,null],
    [360129,"2023-05-15T18:50:00",31.98,"1174",770,0.58,null,0.67,null,null,null],
    [360130,"2023-05-15T19:00:00",31.96,"1129",740,0.56,null,0.65,null,null,null],
    [360131,"2023-05-15T19:10:00",31.96,"1122",730,0.55,null,0.63,null,null,null],
    [360132,"2023-05-15T19:20:00",31.95,"1072",700,0.53,null,0.62,null,null,null],
    [360133,"2023-05-15T19:30:00",31.95,"1037",680,0.51,null,0.62,null,null,null],
    [360134,"2023-05-15T19:40:00",31.94,"1040",680,0.51,null,0.64,null,null,null],
    [360135,"2023-05-15T19:50:00",31.93,"1014",660,0.5,null,0.66,null,null,null],
    [360136,"2023-05-15T20:00:00",31.92,"973",640,0.48,null,0.67,null,null,null],
    [360137,"2023-05-15T20:10:00",31.91,"956",630,0.47,null,0.68,null,null,null],
    [360138,"2023-05-15T20:20:00",31.9,"934",610,0.46,null,0.68,null,null,null],
    [360139,"2023-05-15T20:30:00",31.9,"917",600,0.45,null,0.69,null,null,null],
    [360140,"2023-05-15T20:40:00",31.88,"874",570,0.43,null,0.71,null,null,null],
    [360141,"2023-05-15T20:50:00",31.87,"876",570,0.43,null,0.74,null,null,null],
    [360142,"2023-05-15T21:00:00",31.86,"852",560,0.41,null,0.75,null,null,null],
    [360143,"2023-05-15T21:10:00",31.85,"852",560,0.41,null,0.78,null,null,null],
    [360144,"2023-05-15T21:20:00",31.84,"818",530,0.4,null,0.8,null,null,null],
    [360145,"2023-05-15T21:30:00",31.82,"787",510,0.38,null,0.83,null,null,null],
    [360146,"2023-05-15T21:40:00",31.81,"774",510,0.38,null,0.88,null,null,null],
    [360147,"2023-05-15T21:50:00",31.82,"758",500,0.37,null,0.93,null,null,null],
    [360148,"2023-05-15T22:00:00",31.81,"704",460,0.34,null,1,null,null,null],
    [360149,"2023-05-15T22:10:00",31.82,"695",450,0.34,null,1.06,null,null,null],
    [360150,"2023-05-15T22:20:00",31.82,"689",450,0.33,null,1.1,null,null,null],
    [360151,"2023-05-15T22:30:00",31.81,"690",450,0.33,null,1.15,null,null,null],
    [360152,"2023-05-15T22:40:00",31.81,"692",450,0.33,null,1.21,null,null,null],
    [360153,"2023-05-15T22:50:00",31.78,"694",450,0.34,null,1.25,null,null,null],
    [360154,"2023-05-15T23:00:00",31.78,"695",450,0.34,null,1.29,null,null,null],
    [360155,"2023-05-15T23:10:00",31.77,"695",450,0.34,null,1.37,null,null,null],
    [360156,"2023-05-15T23:20:00",31.77,"695",450,0.34,null,1.42,null,null,null],
    [360157,"2023-05-15T23:30:00",31.77,"699",460,0.34,null,1.47,null,null,null],
    [360158,"2023-05-15T23:40:00",31.77,"700",460,0.34,null,1.55,null,null,null],
    [360159,"2023-05-15T23:50:00",31.79,"712",460,0.34,null,1.63,null,null,null],
    [360160,"2023-05-16T00:00:00",31.82,"722",470,0.35,null,1.71,null,null,null],
    [360161,"2023-05-16T00:10:00",31.8,"725",470,0.35,null,1.8,null,null,null],
    [360162,"2023-05-16T00:20:00",31.8,"730",480,0.35,null,1.86,null,null,null],
    [360163,"2023-05-16T00:30:00",31.8,"742",480,0.36,null,1.91,null,null,null],
    [360164,"2023-05-16T00:40:00",31.8,"756",490,0.37,null,1.98,null,null,null],
    [360165,"2023-05-16T00:50:00",31.79,"763",500,0.37,null,2.06,null,null,null],
    [360166,"2023-05-16T01:00:00",31.8,"790",520,0.38,null,2.09,null,null,null],
    [360167,"2023-05-16T01:10:00",31.8,"807",530,0.39,null,2.1,null,null,null],
    [360168,"2023-05-16T01:20:00",31.79,"825",540,0.4,null,2.09,null,null,null],
    [360169,"2023-05-16T01:30:00",31.8,"845",550,0.41,null,2.11,null,null,null],
    [360170,"2023-05-16T01:40:00",31.8,"903",590,0.44,null,2.16,null,null,null],
    [360171,"2023-05-16T01:50:00",31.8,"911",590,0.44,null,2.19,null,null,null],
    [360172,"2023-05-16T02:00:00",31.81,"979",640,0.48,null,2.23,null,null,null],
    [360173,"2023-05-16T02:10:00",31.82,"1031",670,0.51,null,2.26,null,null,null],
    [360174,"2023-05-16T02:20:00",31.83,"1081",710,0.53,null,2.3,null,null,null],
    [360175,"2023-05-16T02:30:00",31.84,"1168",760,0.58,null,2.32,null,null,null],
    [360176,"2023-05-16T02:40:00",31.87,"1316",860,0.65,null,2.34,null,null,null],
    [360177,"2023-05-16T02:50:00",31.88,"1405",920,0.7,null,2.37,null,null,null],
    [360178,"2023-05-16T03:00:00",31.91,"1554",1020,0.78,null,2.39,null,null,null],
    [360179,"2023-05-16T03:10:00",31.91,"1664",1090,0.83,null,2.41,null,null,null],
    [360180,"2023-05-16T03:20:00",31.94,"1874",1230,0.95,null,2.42,null,null,null],
    [360181,"2023-05-16T03:30:00",31.95,"2078",1360,1.05,null,2.4,null,null,null],
    [360182,"2023-05-16T03:40:00",31.97,"2276",1490,1.16,null,2.38,null,null,null],
    [360183,"2023-05-16T03:50:00",31.97,"2478",1620,1.27,null,2.34,null,null,null],
    [360184,"2023-05-16T04:00:00",31.99,"2669",1740,1.37,null,2.28,null,null,null],
    [360185,"2023-05-16T04:10:00",31.99,"2876",1880,1.48,null,2.25,null,null,null],
    [360186,"2023-05-16T04:20:00",32,"3035",1980,1.57,null,2.24,null,null,null],
    [360187,"2023-05-16T04:30:00",32,"3157",2060,1.64,null,2.23,null,null,null],
    [360188,"2023-05-16T04:40:00",32.01,"3270",2140,1.7,null,2.23,null,null,null],
    [360189,"2023-05-16T04:50:00",32.01,"3401",2220,1.77,null,2.2,null,null,null],
    [360190,"2023-05-16T05:00:00",32.02,"3613",2360,1.89,null,2.16,null,null,null],
    [360191,"2023-05-16T05:10:00",32.02,"3706",2420,1.94,null,2.11,null,null,null],
    [360192,"2023-05-16T05:20:00",32.03,"3946",2580,2.07,null,2.03,null,null,null],
    [360193,"2023-05-16T05:30:00",32.03,"3974",2600,2.09,null,1.97,null,null,null],
    [360194,"2023-05-16T05:40:00",null,null,null,null,null,1.92,null,null,null],
    [360195,"2023-05-16T05:50:00",null,null,null,null,null,1.85,null,null,null],
    [360196,"2023-05-16T06:00:00",32.03,"4019",2630,2.12,null,1.8,null,null,null],
    [360197,"2023-05-16T06:10:00",32.02,"3942",2580,2.07,null,1.75,null,null,null],
    [360198,"2023-05-16T06:20:00",32,"3888",2540,2.04,null,1.66,null,null,null],
    [360199,"2023-05-16T06:30:00",31.99,"3933",2570,2.07,null,1.6,null,null,null],
    [360200,"2023-05-16T06:40:00",31.98,"3925",2570,2.06,null,1.57,null,null,null],
    [360201,"2023-05-16T06:50:00",31.94,"3785",2470,1.98,null,1.51,null,null,null],
    [360202,"2023-05-16T07:00:00",31.87,"3397",2220,1.77,null,1.45,null,null,null],
    [360203,"2023-05-16T07:10:00",31.91,"3560",2330,1.86,null,1.41,null,null,null],
    [360204,"2023-05-16T07:20:00",31.91,"3525",2300,1.84,null,1.36,null,null,null],
    [360205,"2023-05-16T07:30:00",31.9,"3430",2240,1.79,null,1.31,null,null,null],
    [360206,"2023-05-16T07:40:00",31.89,"3348",2190,1.74,null,1.25,null,null,null],
    [360207,"2023-05-16T07:50:00",31.89,"3272",2140,1.7,null,1.23,null,null,null],
    [360208,"2023-05-16T08:00:00",31.87,"3034",1980,1.57,null,1.18,null,null,null],
    [360209,"2023-05-16T08:10:00",31.89,"3014",1970,1.56,null,1.14,null,null,null],
    [360210,"2023-05-16T08:20:00",31.91,"2887",1890,1.49,null,1.11,null,null,null],
    [360211,"2023-05-16T08:30:00",31.94,"2730",1780,1.4,null,1.08,null,null,null],
    [360212,"2023-05-16T08:40:00",31.95,"2495",1630,1.28,null,1.06,null,null,null],
    [360213,"2023-05-16T08:50:00",null,null,null,null,null,1.01,null,null,null],
    [360214,"2023-05-16T09:00:00",31.97,"2274",1490,1.16,null,0.99,null,null,null],
    [360215,"2023-05-16T09:10:00",31.99,"2130",1390,1.08,null,0.96,null,null,null],
    [360216,"2023-05-16T09:20:00",31.97,"2053",1340,1.04,null,0.94,null,null,null],
    [360217,"2023-05-16T09:30:00",31.97,"2011",1310,1.02,null,0.91,null,null,null],
    [360218,"2023-05-16T09:40:00",31.99,"1943",1270,0.98,null,0.88,null,null,null],
    [360219,"2023-05-16T09:50:00",31.99,"1908",1250,0.96,null,0.86,null,null,null],
    [360220,"2023-05-16T10:00:00",31.99,"1837",1200,0.93,null,0.83,null,null,null],
    [360221,"2023-05-16T10:10:00",31.98,"1780",1160,0.89,null,0.81,null,null,null],
    [360222,"2023-05-16T10:20:00",31.96,"1646",1080,0.82,null,0.8,null,null,null],
    [360223,"2023-05-16T10:30:00",31.95,"1550",1010,0.77,null,0.79,null,null,null],
    [360224,"2023-05-16T10:40:00",31.94,"1437",940,0.72,null,0.79,null,null,null],
    [360225,"2023-05-16T10:50:00",31.96,"1468",960,0.73,null,0.81,null,null,null],
    [360226,"2023-05-16T11:00:00",31.97,"1416",930,0.7,null,0.82,null,null,null],
    [360227,"2023-05-16T11:10:00",31.95,"1273",830,0.63,null,0.84,null,null,null],
    [360228,"2023-05-16T11:20:00",31.97,"1319",860,0.65,null,0.86,null,null,null],
    [360229,"2023-05-16T11:30:00",31.97,"1238",810,0.61,null,0.88,null,null,null],
    [360230,"2023-05-16T11:40:00",31.99,"1197",780,0.59,null,0.89,null,null,null],
    [360231,"2023-05-16T11:50:00",31.98,"1110",730,0.55,null,0.92,null,null,null],
    [360232,"2023-05-16T12:00:00",32,"1080",710,0.53,null,0.94,null,null,null],
    [360233,"2023-05-16T12:10:00",32.01,"1084",710,0.53,null,0.98,null,null,null],
    [360234,"2023-05-16T12:20:00",32.05,"1056",690,0.52,null,1.01,null,null,null],
    [360235,"2023-05-16T12:30:00",32.05,"990",650,0.48,null,1.05,null,null,null],
    [360236,"2023-05-16T12:40:00",32.09,"983",640,0.48,null,1.11,null,null,null],
    [360237,"2023-05-16T12:50:00",32.09,"950",620,0.46,null,1.18,null,null,null],
    [360238,"2023-05-16T13:00:00",32.12,"906",590,0.44,null,1.24,null,null,null],
    [360239,"2023-05-16T13:10:00",32.11,"901",590,0.44,null,1.29,null,null,null],
    [360240,"2023-05-16T13:20:00",32.14,"886",580,0.43,null,1.35,null,null,null],
    [360241,"2023-05-16T13:30:00",32.14,"896",590,0.44,null,1.4,null,null,null],
    [360242,"2023-05-16T13:40:00",32.1,"888",580,0.43,null,1.46,null,null,null],
    [360243,"2023-05-16T13:50:00",32.05,"900",590,0.44,null,1.49,null,null,null],
    [360244,"2023-05-16T14:00:00",32.06,"901",590,0.44,null,1.51,null,null,null],
    [360245,"2023-05-16T14:10:00",32.02,"897",590,0.44,null,1.55,null,null,null],
    [360246,"2023-05-16T14:20:00",32.06,"906",590,0.44,null,1.57,null,null,null],
    [360247,"2023-05-16T14:30:00",32.02,"921",600,0.45,null,1.58,null,null,null],
    [360248,"2023-05-16T14:40:00",32,"942",620,0.46,null,1.6,null,null,null],
    [360249,"2023-05-16T14:50:00",31.97,"962",630,0.47,null,1.6,null,null,null],
    [360250,"2023-05-16T15:00:00",31.98,"961",630,0.47,null,1.59,null,null,null],
    [360251,"2023-05-16T15:10:00",32,"961",630,0.47,null,1.6,null,null,null],
    [360252,"2023-05-16T15:20:00",31.94,"976",640,0.48,null,1.61,null,null,null],
    [360253,"2023-05-16T15:30:00",32.03,"970",630,0.47,null,1.61,null,null,null],
    [360254,"2023-05-16T15:40:00",32.07,"972",640,0.48,null,1.61,null,null,null],
    [360255,"2023-05-16T15:50:00",32.03,"982",640,0.48,null,1.63,null,null,null],
    [360256,"2023-05-16T16:00:00",31.98,"990",650,0.48,null,1.63,null,null,null],
    [360257,"2023-05-16T16:10:00",31.97,"992",650,0.49,null,1.62,null,null,null],
    [360258,"2023-05-16T16:20:00",31.96,"994",650,0.49,null,1.62,null,null,null],
    [360259,"2023-05-16T16:30:00",31.96,"1010",660,0.49,null,1.6,null,null,null],
    [360260,"2023-05-16T16:40:00",31.98,"1021",670,0.5,null,1.57,null,null,null],
    [360261,"2023-05-16T16:50:00",31.98,"1043",680,0.51,null,1.55,null,null,null],
    [360262,"2023-05-16T17:00:00",31.97,"1085",710,0.53,null,1.55,null,null,null],
    [360263,"2023-05-16T17:10:00",31.97,"1091",710,0.54,null,1.53,null,null,null],
    [360264,"2023-05-16T17:20:00",31.98,"1101",720,0.54,null,1.51,null,null,null],
    [360265,"2023-05-16T17:30:00",31.98,"1114",730,0.55,null,1.48,null,null,null],
    [360266,"2023-05-16T17:40:00",32,"1103",720,0.54,null,1.44,null,null,null],
    [360267,"2023-05-16T17:50:00",32.04,"1044",680,0.51,null,1.4,null,null,null],
    [360268,"2023-05-16T18:00:00",32.05,"1036",680,0.51,null,1.37,null,null,null],
    [360269,"2023-05-16T18:10:00",32,"1100",720,0.54,null,1.37,null,null,null],
    [360270,"2023-05-16T18:20:00",31.99,"1112",730,0.55,null,1.33,null,null,null],
    [360271,"2023-05-16T18:30:00",31.99,"1119",730,0.55,null,1.31,null,null,null],
    [360272,"2023-05-16T18:40:00",32,"1109",720,0.55,null,1.27,null,null,null],
    [360273,"2023-05-16T18:50:00",31.99,"1106",720,0.54,null,1.23,null,null,null],
    [360274,"2023-05-16T19:00:00",31.99,"1116",730,0.55,null,1.2,null,null,null],
    [360275,"2023-05-16T19:10:00",31.98,"1104",720,0.54,null,1.19,null,null,null],
    [360276,"2023-05-16T19:20:00",31.97,"1090",710,0.54,null,1.17,null,null,null],
    [360277,"2023-05-16T19:30:00",31.96,"1079",700,0.53,null,1.12,null,null,null],
    [360278,"2023-05-16T19:40:00",31.96,"1071",700,0.53,null,1.11,null,null,null],
    [360279,"2023-05-16T19:50:00",31.95,"1068",700,0.52,null,1.07,null,null,null],
    [360280,"2023-05-16T20:00:00",31.94,"1068",700,0.52,null,1.03,null,null,null],
    [360281,"2023-05-16T20:10:00",31.94,"1059",690,0.52,null,1,null,null,null],
    [360282,"2023-05-16T20:20:00",31.93,"1055",690,0.52,null,0.99,null,null,null],
    [360283,"2023-05-16T20:30:00",31.92,"1052",690,0.52,null,0.97,null,null,null],
    [360284,"2023-05-16T20:40:00",31.92,"1029",670,0.5,null,0.97,null,null,null],
    [360285,"2023-05-16T20:50:00",31.92,"1033",670,0.51,null,0.99,null,null,null],
    [360286,"2023-05-16T21:00:00",31.9,"998",650,0.49,null,0.98,null,null,null],
    [360287,"2023-05-16T21:10:00",31.9,"1004",660,0.49,null,0.97,null,null,null],
    [360288,"2023-05-16T21:20:00",31.89,"977",640,0.48,null,0.97,null,null,null],
    [360289,"2023-05-16T21:30:00",31.89,"963",630,0.47,null,0.96,null,null,null],
    [360290,"2023-05-16T21:40:00",31.88,"922",600,0.45,null,0.97,null,null,null],
    [360291,"2023-05-16T21:50:00",31.88,"915",600,0.45,null,0.99,null,null,null],
    [360292,"2023-05-16T22:00:00",31.88,"910",590,0.44,null,1,null,null,null],
    [360293,"2023-05-16T22:10:00",31.88,"911",600,0.44,null,1.03,null,null,null],
    [360294,"2023-05-16T22:20:00",31.88,"898",590,0.44,null,1.05,null,null,null],
    [360295,"2023-05-16T22:30:00",31.88,"859",560,0.42,null,1.08,null,null,null],
    [360296,"2023-05-16T22:40:00",31.87,"836",550,0.41,null,1.11,null,null,null],
    [360297,"2023-05-16T22:50:00",31.88,"813",530,0.4,null,1.17,null,null,null],
    [360298,"2023-05-16T23:00:00",31.87,"806",530,0.39,null,1.2,null,null,null],
    [360299,"2023-05-16T23:10:00",31.87,"812",530,0.39,null,1.23,null,null,null],
    [360300,"2023-05-16T23:20:00",31.86,"799",520,0.39,null,1.25,null,null,null],
    [360301,"2023-05-16T23:30:00",31.87,"764",500,0.37,null,1.27,null,null,null],
    [360302,"2023-05-16T23:40:00",31.87,"749",490,0.36,null,1.33,null,null,null],
    [360303,"2023-05-16T23:50:00",31.86,"743",490,0.36,null,1.39,null,null,null],
    [360304,"2023-05-17T00:00:00",31.85,"743",490,0.36,null,1.48,null,null,null],
    [360305,"2023-05-17T00:10:00",31.83,"745",490,0.36,null,1.53,null,null,null],
    [360306,"2023-05-17T00:20:00",31.83,"743",490,0.36,null,1.61,null,null,null],
    [360307,"2023-05-17T00:30:00",31.84,"744",490,0.36,null,1.69,null,null,null],
    [360308,"2023-05-17T00:40:00",31.84,"748",490,0.36,null,1.77,null,null,null],
    [360309,"2023-05-17T00:50:00",31.86,"760",500,0.37,null,1.86,null,null,null],
    [360310,"2023-05-17T01:00:00",31.88,"773",510,0.37,null,1.92,null,null,null],
    [360311,"2023-05-17T01:10:00",31.87,"780",510,0.38,null,1.98,null,null,null],
    [360312,"2023-05-17T01:20:00",31.87,"793",520,0.38,null,2.02,null,null,null],
    [360313,"2023-05-17T01:30:00",31.88,"802",520,0.39,null,2.09,null,null,null],
    [360314,"2023-05-17T01:40:00",31.88,"815",530,0.4,null,2.14,null,null,null],
    [360315,"2023-05-17T01:50:00",31.84,"822",540,0.4,null,2.18,null,null,null],
    [360316,"2023-05-17T02:00:00",31.85,"868",570,0.42,null,2.22,null,null,null],
    [360317,"2023-05-17T02:10:00",31.85,"892",580,0.44,null,2.27,null,null,null],
    [360318,"2023-05-17T02:20:00",31.86,"948",620,0.46,null,2.31,null,null,null],
    [360319,"2023-05-17T02:30:00",31.85,"960",630,0.47,null,2.34,null,null,null],
    [360320,"2023-05-17T02:40:00",31.85,"1076",700,0.53,null,2.38,null,null,null],
    [360321,"2023-05-17T02:50:00",31.87,"1222",800,0.6,null,2.4,null,null,null],
    [360322,"2023-05-17T03:00:00",31.89,"1490",970,0.74,null,2.42,null,null,null],
    [360323,"2023-05-17T03:10:00",31.89,"1596",1040,0.8,null,2.46,null,null,null],
    [360324,"2023-05-17T03:20:00",31.92,"1862",1220,0.94,null,2.48,null,null,null],
    [360325,"2023-05-17T03:30:00",31.92,"2087",1360,1.06,null,2.48,null,null,null],
    [360326,"2023-05-17T03:40:00",31.94,"2458",1610,1.26,null,2.48,null,null,null],
    [360327,"2023-05-17T03:50:00",31.97,"2826",1850,1.46,null,2.47,null,null,null],
    [360328,"2023-05-17T04:00:00",31.99,"3171",2070,1.65,null,2.45,null,null,null],
    [360329,"2023-05-17T04:10:00",32,"3439",2250,1.79,null,2.43,null,null,null],
    [360330,"2023-05-17T04:20:00",32,"3646",2380,1.91,null,2.41,null,null,null],
    [360331,"2023-05-17T04:30:00",32.02,"3973",2600,2.09,null,2.36,null,null,null],
    [360332,"2023-05-17T04:40:00",32.01,"4105",2680,2.16,null,2.33,null,null,null],
    [360333,"2023-05-17T04:50:00",32.01,"4196",2740,2.21,null,2.3,null,null,null],
    [360334,"2023-05-17T05:00:00",32.01,"4269",2790,2.26,null,2.27,null,null,null],
    [360335,"2023-05-17T05:10:00",32.01,"4454",2910,2.36,null,2.24,null,null,null],
    [360336,"2023-05-17T05:20:00",32.02,"4677",3060,2.49,null,2.17,null,null,null],
    [360337,"2023-05-17T05:30:00",32.01,"4653",3040,2.47,null,2.1,null,null,null],
    [360338,"2023-05-17T05:40:00",32.01,"4667",3050,2.48,null,2.05,null,null,null],
    [360339,"2023-05-17T05:50:00",32.01,"4694",3070,2.49,null,1.99,null,null,null],
    [360340,"2023-05-17T06:00:00",null,null,null,null,null,1.93,null,null,null],
    [360341,"2023-05-17T06:10:00",null,null,null,null,null,1.89,null,null,null],
    [360342,"2023-05-17T06:20:00",32.01,"4898",3200,2.61,null,1.83,null,null,null],
    [360343,"2023-05-17T06:30:00",32,"4694",3070,2.5,null,1.76,null,null,null],
    [360344,"2023-05-17T06:40:00",32,"4872",3180,2.6,null,1.7,null,null,null],
    [360345,"2023-05-17T06:50:00",31.98,"4818",3150,2.57,null,1.62,null,null,null],
    [360346,"2023-05-17T07:00:00",31.96,"4772",3120,2.54,null,1.53,null,null,null],
    [360347,"2023-05-17T07:10:00",null,null,null,null,null,1.45,null,null,null],
    [360348,"2023-05-17T07:20:00",31.88,"4450",2910,2.36,null,1.38,null,null,null],
    [360349,"2023-05-17T07:30:00",31.89,"4398",2880,2.33,null,1.31,null,null,null],
    [360350,"2023-05-17T07:40:00",null,null,null,null,null,1.26,null,null,null],
    [360351,"2023-05-17T07:50:00",31.86,"4293",2810,2.27,null,1.2,null,null,null],
    [360352,"2023-05-17T08:00:00",31.83,"4001",2610,2.11,null,1.15,null,null,null],
    [360353,"2023-05-17T08:10:00",31.81,"3741",2440,1.96,null,1.11,null,null,null],
    [360354,"2023-05-17T08:20:00",31.81,"3615",2360,1.89,null,1.07,null,null,null],
    [360355,"2023-05-17T08:30:00",31.82,"3323",2170,1.73,null,1.02,null,null,null],
    [360356,"2023-05-17T08:40:00",31.82,"3094",2020,1.6,null,0.96,null,null,null],
    [360357,"2023-05-17T08:50:00",31.84,"2892",1890,1.49,null,0.9,null,null,null],
    [360358,"2023-05-17T09:10:00",31.84,"2609",1700,1.34,null,0.79,null,null,null],
    [360359,"2023-05-17T09:20:00",31.84,"2452",1600,1.25,null,0.74,null,null,null],
    [360360,"2023-05-17T09:30:00",31.84,"2309",1510,1.18,null,0.7,null,null,null],
    [360361,"2023-05-17T09:40:00",31.85,"2235",1460,1.14,null,0.67,null,null,null],
    [360362,"2023-05-17T09:50:00",31.85,"2133",1390,1.08,null,0.63,null,null,null],
    [360363,"2023-05-17T10:00:00",31.85,"1933",1260,0.98,null,0.6,null,null,null],
    [360364,"2023-05-17T10:10:00",31.85,"1694",1110,0.85,null,0.57,null,null,null],
    [360365,"2023-05-17T10:20:00",31.85,"1594",1040,0.8,null,0.53,null,null,null],
    [360366,"2023-05-17T10:30:00",31.85,"1503",980,0.75,null,0.51,null,null,null],
    [360367,"2023-05-17T10:40:00",31.86,"1387",910,0.69,null,0.48,null,null,null],
    [360368,"2023-05-17T10:50:00",31.86,"1293",840,0.64,null,0.45,null,null,null],
    [360369,"2023-05-17T11:00:00",31.88,"1220",800,0.6,null,0.43,null,null,null],
    [360370,"2023-05-17T11:10:00",31.89,"1151",750,0.57,null,0.4,null,null,null],
    [360371,"2023-05-17T11:20:00",31.91,"1128",740,0.56,null,0.39,null,null,null],
    [360372,"2023-05-17T11:30:00",31.92,"1045",680,0.51,null,0.4,null,null,null],
    [360373,"2023-05-17T11:40:00",31.93,"1017",660,0.5,null,0.38,null,null,null],
    [360374,"2023-05-17T11:50:00",31.95,"990",650,0.48,null,0.38,null,null,null],
    [360375,"2023-05-17T12:00:00",31.96,"977",640,0.48,null,0.39,null,null,null],
    [360376,"2023-05-17T12:10:00",31.97,"929",610,0.45,null,0.4,null,null,null],
    [360377,"2023-05-17T12:20:00",31.98,"898",590,0.44,null,0.43,null,null,null],
    [360378,"2023-05-17T12:30:00",31.99,"878",570,0.43,null,0.46,null,null,null],
    [360379,"2023-05-17T12:40:00",31.98,"856",560,0.42,null,0.5,null,null,null],
    [360380,"2023-05-17T12:50:00",31.97,"841",550,0.41,null,0.56,null,null,null],
    [360381,"2023-05-17T13:00:00",31.96,"782",510,0.38,null,0.64,null,null,null],
    [360382,"2023-05-17T13:10:00",31.97,"781",510,0.38,null,0.72,null,null,null],
    [360383,"2023-05-17T13:20:00",31.99,"764",500,0.37,null,0.81,null,null,null],
    [360384,"2023-05-17T13:30:00",31.99,"752",490,0.36,null,0.91,null,null,null],
    [360385,"2023-05-17T13:40:00",31.98,"702",460,0.34,null,1.01,null,null,null],
    [360386,"2023-05-17T13:50:00",32.01,"727",470,0.35,null,1.11,null,null,null],
    [360387,"2023-05-17T14:00:00",32.04,"687",450,0.33,null,1.21,null,null,null],
    [360388,"2023-05-17T14:10:00",32.01,"685",450,0.33,null,1.29,null,null,null],
    [360389,"2023-05-17T14:30:00",31.99,"701",460,0.34,null,1.44,null,null,null],
    [360390,"2023-05-17T14:40:00",31.99,"704",460,0.34,null,1.52,null,null,null],
    [360391,"2023-05-17T14:50:00",31.98,"720",470,0.35,null,1.58,null,null,null],
    [360392,"2023-05-17T15:00:00",31.98,"730",480,0.35,null,1.64,null,null,null],
    [360393,"2023-05-17T15:10:00",31.97,"734",480,0.36,null,1.69,null,null,null],
    [360394,"2023-05-17T15:20:00",31.95,"741",480,0.36,null,1.73,null,null,null],
    [360395,"2023-05-17T15:30:00",31.95,"748",490,0.36,null,1.76,null,null,null],
    [360396,"2023-05-17T15:40:00",31.97,"753",490,0.36,null,1.81,null,null,null],
    [360397,"2023-05-17T15:50:00",32,"771",500,0.37,null,1.86,null,null,null],
    [360398,"2023-05-17T16:00:00",32.01,"784",510,0.38,null,1.88,null,null,null],
    [360399,"2023-05-17T16:10:00",32.03,"803",520,0.39,null,1.91,null,null,null],
    [360400,"2023-05-17T16:20:00",32.03,"817",530,0.4,null,1.95,null,null,null],
    [360401,"2023-05-17T16:30:00",32.02,"826",540,0.4,null,1.97,null,null,null],
    [360402,"2023-05-17T16:40:00",32.02,"836",550,0.41,null,1.99,null,null,null],
    [360403,"2023-05-17T16:50:00",32.02,"864",560,0.42,null,2.02,null,null,null],
    [360404,"2023-05-17T17:00:00",32.03,"874",570,0.43,null,2.03,null,null,null],
    [360405,"2023-05-17T17:10:00",32.03,"902",590,0.44,null,2.04,null,null,null],
    [360406,"2023-05-17T17:20:00",32.02,"933",610,0.46,null,2.04,null,null,null],
    [360407,"2023-05-17T17:30:00",32.01,"965",630,0.47,null,2.04,null,null,null],
    [360408,"2023-05-17T17:40:00",32.01,"998",650,0.49,null,2.04,null,null,null],
    [360409,"2023-05-17T17:50:00",32.01,"1041",680,0.51,null,2.04,null,null,null],
    [360410,"2023-05-17T18:00:00",32.02,"1138",740,0.56,null,2.03,null,null,null],
    [360411,"2023-05-17T18:10:00",32.02,"1190",780,0.59,null,2.02,null,null,null],
    [360412,"2023-05-17T18:20:00",32.04,"1314",860,0.65,null,2.01,null,null,null],
    [360413,"2023-05-17T18:30:00",32.05,"1432",940,0.71,null,1.99,null,null,null],
    [360414,"2023-05-17T18:40:00",32.06,"1573",1030,0.79,null,1.95,null,null,null],
    [360415,"2023-05-17T18:50:00",32.06,"1659",1080,0.83,null,1.92,null,null,null],
    [360416,"2023-05-17T19:00:00",32.06,"1770",1160,0.89,null,1.88,null,null,null],
    [360417,"2023-05-17T19:10:00",32.09,"2061",1350,1.04,null,1.84,null,null,null],
    [360418,"2023-05-17T19:20:00",32.09,"2125",1390,1.08,null,1.8,null,null,null],
    [360419,"2023-05-17T19:30:00",32.09,"2156",1410,1.09,null,1.75,null,null,null],
    [360420,"2023-05-17T19:40:00",32.08,"2170",1420,1.1,null,1.71,null,null,null],
    [360421,"2023-05-17T19:50:00",32.09,"2325",1520,1.19,null,1.66,null,null,null],
    [360422,"2023-05-17T20:00:00",null,null,null,null,null,1.62,null,null,null],
    [360423,"2023-05-17T20:10:00",null,null,null,null,null,1.58,null,null,null],
    [360424,"2023-05-17T20:20:00",32.08,"2250",1470,1.15,null,1.56,null,null,null],
    [360425,"2023-05-17T20:30:00",32.07,"2270",1480,1.16,null,1.52,null,null,null],
    [360426,"2023-05-17T20:40:00",32.07,"2291",1500,1.17,null,1.48,null,null,null],
    [360427,"2023-05-17T20:50:00",32.07,"2420",1580,1.24,null,1.45,null,null,null],
    [360428,"2023-05-17T21:00:00",32.04,"2243",1470,1.14,null,1.43,null,null,null],
    [360429,"2023-05-17T21:10:00",32,"2076",1360,1.05,null,1.4,null,null,null],
    [360430,"2023-05-17T21:20:00",32.01,"2004",1310,1.01,null,1.39,null,null,null],
    [360431,"2023-05-17T21:30:00",32.03,"2027",1320,1.03,null,1.37,null,null,null],
    [360432,"2023-05-17T21:40:00",31.99,"1947",1270,0.98,null,1.33,null,null,null],
    [360433,"2023-05-17T21:50:00",31.94,"1812",1180,0.91,null,1.29,null,null,null],
    [360434,"2023-05-17T22:00:00",31.94,"1803",1180,0.91,null,1.26,null,null,null],
    [360435,"2023-05-17T22:10:00",31.94,"1690",1100,0.85,null,1.24,null,null,null],
    [360436,"2023-05-17T22:20:00",31.95,"1684",1100,0.84,null,1.21,null,null,null],
    [360437,"2023-05-17T22:30:00",31.96,"1584",1040,0.79,null,1.21,null,null,null],
    [360438,"2023-05-17T22:40:00",31.96,"1471",960,0.73,null,1.24,null,null,null],
    [360439,"2023-05-17T22:50:00",31.95,"1433",940,0.71,null,1.26,null,null,null],
    [360440,"2023-05-17T23:00:00",31.95,"1369",890,0.68,null,1.28,null,null,null],
    [360441,"2023-05-17T23:10:00",31.95,"1330",870,0.66,null,1.29,null,null,null],
    [360442,"2023-05-17T23:20:00",31.95,"1326",870,0.66,null,1.31,null,null,null],
    [360443,"2023-05-17T23:30:00",31.93,"1270",830,0.63,null,1.31,null,null,null],
    [360444,"2023-05-17T23:40:00",31.93,"1288",840,0.64,null,1.33,null,null,null],
    [360445,"2023-05-17T23:50:00",31.93,"1241",810,0.61,null,1.33,null,null,null],
    [360446,"2023-05-18T00:00:00",31.92,"1250",820,0.62,null,1.35,null,null,null],
    [360447,"2023-05-18T00:10:00",31.92,"1229",800,0.61,null,1.37,null,null,null],
    [360448,"2023-05-18T00:20:00",31.92,"1160",760,0.57,null,1.42,null,null,null],
    [360449,"2023-05-18T00:30:00",31.92,"1147",750,0.56,null,1.46,null,null,null],
    [360450,"2023-05-18T00:40:00",31.9,"1077",700,0.53,null,1.52,null,null,null],
    [360451,"2023-05-18T00:50:00",31.9,"1050",690,0.52,null,1.6,null,null,null],
    [360452,"2023-05-18T01:00:00",31.89,"1044",680,0.51,null,1.65,null,null,null],
    [360453,"2023-05-18T01:10:00",31.9,"1050",690,0.52,null,1.71,null,null,null],
    [360454,"2023-05-18T01:20:00",31.89,"1051",690,0.52,null,1.78,null,null,null],
    [360455,"2023-05-18T01:30:00",31.87,"1066",700,0.52,null,1.82,null,null,null],
    [360456,"2023-05-18T01:40:00",31.88,"1134",740,0.56,null,1.86,null,null,null],
    [360457,"2023-05-18T01:50:00",31.87,"1117",730,0.55,null,1.92,null,null,null],
    [360458,"2023-05-18T02:00:00",31.89,"1208",790,0.6,null,1.96,null,null,null],
    [360459,"2023-05-18T02:10:00",31.87,"1244",810,0.61,null,2,null,null,null],
    [360460,"2023-05-18T02:20:00",31.87,"1208",790,0.6,null,2.08,null,null,null],
    [360461,"2023-05-18T02:30:00",31.9,"1453",950,0.72,null,2.12,null,null,null],
    [360462,"2023-05-18T02:40:00",31.92,"1596",1040,0.8,null,2.14,null,null,null],
    [360463,"2023-05-18T02:50:00",31.92,"1652",1080,0.83,null,2.17,null,null,null],
    [360464,"2023-05-18T03:00:00",31.93,"1823",1190,0.92,null,2.19,null,null,null],
    [360465,"2023-05-18T03:10:00",31.94,"1916",1250,0.97,null,2.21,null,null,null],
    [360466,"2023-05-18T03:20:00",31.95,"2143",1400,1.09,null,2.21,null,null,null],
    [360467,"2023-05-18T03:30:00",31.92,"2129",1390,1.08,null,2.24,null,null,null],
    [360468,"2023-05-18T03:40:00",31.92,"2236",1460,1.14,null,2.27,null,null,null],
    [360469,"2023-05-18T03:50:00",null,null,null,null,null,2.3,null,null,null],
    [360470,"2023-05-18T04:00:00",31.96,"2869",1880,1.48,null,2.32,null,null,null],
    [360471,"2023-05-18T04:10:00",31.94,"2878",1880,1.48,null,2.34,null,null,null],
    [360472,"2023-05-18T04:30:00",31.97,"3548",2320,1.85,null,2.32,null,null,null],
    [360473,"2023-05-18T04:40:00",31.98,"3622",2370,1.89,null,2.31,null,null,null],
    [360474,"2023-05-18T04:50:00",null,null,null,null,null,2.27,null,null,null],
    [360475,"2023-05-18T05:00:00",null,null,null,null,null,2.22,null,null,null],
    [360476,"2023-05-18T05:10:00",null,null,null,null,null,2.18,null,null,null],
    [360477,"2023-05-18T05:20:00",31.96,"3800",2480,1.99,null,2.13,null,null,null],
    [360478,"2023-05-18T05:30:00",31.97,"3909",2550,2.05,null,2.09,null,null,null],
    [360479,"2023-05-18T05:40:00",null,null,null,null,null,2.04,null,null,null],
    [360480,"2023-05-18T05:50:00",31.92,"3886",2540,2.04,null,1.99,null,null,null],
    [360481,"2023-05-18T06:00:00",null,null,null,null,null,1.94,null,null,null],
    [360482,"2023-05-18T06:10:00",31.96,"4403",2880,2.33,null,1.88,null,null,null],
    [360483,"2023-05-18T06:20:00",null,null,null,null,null,1.81,null,null,null],
    [360484,"2023-05-18T06:30:00",null,null,null,null,null,1.75,null,null,null],
    [360485,"2023-05-18T06:40:00",31.84,"4159",2720,2.19,null,1.68,null,null,null],
    [360486,"2023-05-18T06:50:00",31.85,"4087",2670,2.15,null,1.63,null,null,null],
    [360487,"2023-05-18T07:00:00",31.86,"4227",2760,2.23,null,1.54,null,null,null],
    [360488,"2023-05-18T07:10:00",31.78,"4037",2640,2.13,null,1.47,null,null,null],
    [360489,"2023-05-18T07:20:00",31.79,"3956",2590,2.08,null,1.4,null,null,null],
    [360490,"2023-05-18T07:30:00",31.77,"3946",2580,2.08,null,1.33,null,null,null],
    [360491,"2023-05-18T07:40:00",31.78,"3929",2570,2.07,null,1.28,null,null,null],
    [360492,"2023-05-18T07:50:00",31.79,"3858",2520,2.03,null,1.22,null,null,null],
    [360493,"2023-05-18T08:00:00",31.77,"3781",2470,1.98,null,1.15,null,null,null],
    [360494,"2023-05-18T08:10:00",31.77,"3713",2430,1.94,null,1.09,null,null,null],
    [360495,"2023-05-18T08:20:00",31.77,"3649",2380,1.91,null,1.03,null,null,null],
    [360496,"2023-05-18T08:30:00",31.77,"3419",2230,1.78,null,0.96,null,null,null],
    [360497,"2023-05-18T08:40:00",31.78,"3322",2170,1.73,null,0.9,null,null,null],
    [360498,"2023-05-18T08:50:00",31.77,"3064",2000,1.59,null,0.85,null,null,null],
    [360499,"2023-05-18T09:00:00",31.76,"2758",1800,1.42,null,0.79,null,null,null],
    [360500,"2023-05-18T09:10:00",31.78,"2622",1710,1.35,null,0.73,null,null,null],
    [360501,"2023-05-18T09:20:00",31.81,"2514",1640,1.29,null,0.68,null,null,null],
    [360502,"2023-05-18T09:30:00",31.82,"2340",1530,1.19,null,0.61,null,null,null],
    [360503,"2023-05-18T09:40:00",31.86,"2252",1470,1.15,null,0.57,null,null,null],
    [360504,"2023-05-18T09:50:00",31.88,"2193",1430,1.11,null,0.54,null,null,null],
    [360505,"2023-05-18T10:00:00",31.9,"2070",1350,1.05,null,0.49,null,null,null],
    [360506,"2023-05-18T10:10:00",31.91,"1947",1270,0.98,null,0.46,null,null,null],
    [360507,"2023-05-18T10:20:00",31.92,"1802",1180,0.91,null,0.42,null,null,null],
    [360508,"2023-05-18T10:30:00",31.92,"1634",1070,0.82,null,0.38,null,null,null],
    [360509,"2023-05-18T10:40:00",31.91,"1352",880,0.67,null,0.35,null,null,null],
    [360510,"2023-05-18T10:50:00",31.92,"1346",880,0.67,null,0.32,null,null,null],
    [360511,"2023-05-18T11:00:00",31.93,"1201",780,0.59,null,0.28,null,null,null],
    [360512,"2023-05-18T11:10:00",31.94,"1152",750,0.57,null,0.25,null,null,null],
    [360513,"2023-05-18T11:20:00",31.95,"1122",730,0.55,null,0.22,null,null,null],
    [360514,"2023-05-18T11:30:00",31.97,"991",650,0.49,null,0.19,null,null,null],
    [360515,"2023-05-18T11:40:00",31.98,"1009",660,0.49,null,0.17,null,null,null],
    [360516,"2023-05-18T11:50:00",31.99,"1002",650,0.49,null,0.15,null,null,null],
    [360517,"2023-05-18T12:00:00",32,"932",610,0.46,null,0.13,null,null,null],
    [360518,"2023-05-18T12:10:00",32,"844",550,0.41,null,0.12,null,null,null],
    [360519,"2023-05-18T12:20:00",32.01,"838",550,0.41,null,0.11,null,null,null],
    [360520,"2023-05-18T12:30:00",32.02,"806",530,0.39,null,0.1,null,null,null],
    [360521,"2023-05-18T12:40:00",32.05,"786",510,0.38,null,0.1,null,null,null],
    [360522,"2023-05-18T12:50:00",32.06,"771",500,0.37,null,0.12,null,null,null],
    [360523,"2023-05-18T13:00:00",32.08,"742",480,0.36,null,0.14,null,null,null],
    [360524,"2023-05-18T13:10:00",32.1,"727",470,0.35,null,0.18,null,null,null],
    [360525,"2023-05-18T13:20:00",32.1,"721",470,0.35,null,0.25,null,null,null],
    [360526,"2023-05-18T13:30:00",32.13,"681",450,0.33,null,0.33,null,null,null],
    [360527,"2023-05-18T13:40:00",32.12,"666",430,0.32,null,0.42,null,null,null],
    [360528,"2023-05-18T13:50:00",32.11,"625",410,0.3,null,0.53,null,null,null],
    [360529,"2023-05-18T14:00:00",32.11,"638",420,0.31,null,0.63,null,null,null],
    [360530,"2023-05-18T14:10:00",32.11,"597",390,0.29,null,0.74,null,null,null],
    [360531,"2023-05-18T14:20:00",32.1,"562",370,0.27,null,0.84,null,null,null],
    [360532,"2023-05-18T14:30:00",32.12,"561",370,0.27,null,0.95,null,null,null],
    [360533,"2023-05-18T14:40:00",32.12,"564",370,0.27,null,1.06,null,null,null],
    [360534,"2023-05-18T14:50:00",32.12,"565",370,0.27,null,1.18,null,null,null],
    [360535,"2023-05-18T15:00:00",32.1,"558",360,0.27,null,1.29,null,null,null],
    [360536,"2023-05-18T15:10:00",32.14,"561",370,0.27,null,1.39,null,null,null],
    [360537,"2023-05-18T15:20:00",32.11,"571",370,0.27,null,1.48,null,null,null],
    [360538,"2023-05-18T15:30:00",32.16,"575",380,0.28,null,1.56,null,null,null],
    [360539,"2023-05-18T15:40:00",32.12,"582",380,0.28,null,1.63,null,null,null],
    [360540,"2023-05-18T15:50:00",32.11,"590",380,0.28,null,1.71,null,null,null],
    [360541,"2023-05-18T16:00:00",32.11,"597",390,0.29,null,1.77,null,null,null],
    [360542,"2023-05-18T16:10:00",32.12,"606",400,0.29,null,1.84,null,null,null],
    [360543,"2023-05-18T16:20:00",32.12,"620",410,0.3,null,1.89,null,null,null],
    [360544,"2023-05-18T16:30:00",32.14,"637",420,0.31,null,1.93,null,null,null],
    [360545,"2023-05-18T16:40:00",32.14,"658",430,0.32,null,1.98,null,null,null],
    [360546,"2023-05-18T16:50:00",32.15,"675",440,0.33,null,2.02,null,null,null],
    [360547,"2023-05-18T17:00:00",32.15,"690",450,0.33,null,2.07,null,null,null],
    [360548,"2023-05-18T17:10:00",32.16,"712",470,0.34,null,2.1,null,null,null],
    [360549,"2023-05-18T17:20:00",32.15,"729",480,0.35,null,2.14,null,null,null],
    [360550,"2023-05-18T17:30:00",32.13,"768",500,0.37,null,2.18,null,null,null],
    [360551,"2023-05-18T17:40:00",32.12,"779",510,0.38,null,2.22,null,null,null],
    [360552,"2023-05-18T17:50:00",32.11,"798",520,0.39,null,2.23,null,null,null],
    [360553,"2023-05-18T18:00:00",32.12,"882",580,0.43,null,2.25,null,null,null],
    [360554,"2023-05-18T18:10:00",32.11,"998",650,0.49,null,2.26,null,null,null],
    [360555,"2023-05-18T18:20:00",32.11,"1049",690,0.52,null,2.27,null,null,null],
    [360556,"2023-05-18T18:30:00",32.11,"1149",750,0.57,null,2.27,null,null,null],
    [360557,"2023-05-18T18:40:00",32.1,"1263",830,0.62,null,2.26,null,null,null],
    [360558,"2023-05-18T18:50:00",32.1,"1387",910,0.69,null,2.27,null,null,null],
    [360559,"2023-05-18T19:00:00",32.11,"1578",1030,0.79,null,2.27,null,null,null],
    [360560,"2023-05-18T19:10:00",32.12,"1767",1150,0.89,null,2.24,null,null,null],
    [360561,"2023-05-18T19:20:00",32.12,"1938",1270,0.98,null,2.22,null,null,null],
    [360562,"2023-05-18T19:30:00",32.13,"2166",1420,1.1,null,2.2,null,null,null],
    [360563,"2023-05-18T19:40:00",32.13,"2336",1530,1.19,null,2.17,null,null,null],
    [360564,"2023-05-18T19:50:00",32.14,"2578",1690,1.32,null,2.12,null,null,null],
    [360565,"2023-05-18T20:00:00",32.14,"2772",1810,1.43,null,2.07,null,null,null],
    [360566,"2023-05-18T20:10:00",32.15,"3050",1990,1.58,null,2.01,null,null,null],
    [360567,"2023-05-18T20:20:00",32.15,"3145",2060,1.63,null,1.96,null,null,null],
    [360568,"2023-05-18T20:30:00",32.16,"3323",2170,1.73,null,1.9,null,null,null],
    [360569,"2023-05-18T20:40:00",32.17,"3453",2260,1.8,null,1.85,null,null,null],
    [360570,"2023-05-18T20:50:00",32.17,"3630",2370,1.9,null,1.81,null,null,null],
    [360571,"2023-05-18T21:00:00",32.18,"3687",2410,1.93,null,1.76,null,null,null],
    [360572,"2023-05-18T21:10:00",32.17,"3612",2360,1.89,null,1.72,null,null,null],
    [360573,"2023-05-18T21:20:00",32.17,"3508",2290,1.83,null,1.68,null,null,null],
    [360574,"2023-05-18T21:30:00",32.16,"3410",2230,1.78,null,1.61,null,null,null],
    [360575,"2023-05-18T21:40:00",32.16,"3489",2280,1.82,null,1.54,null,null,null],
    [360576,"2023-05-18T21:50:00",32.14,"3473",2270,1.81,null,1.5,null,null,null],
    [360577,"2023-05-18T22:00:00",32.11,"3279",2140,1.7,null,1.46,null,null,null],
    [360578,"2023-05-18T22:10:00",32.07,"3027",1980,1.57,null,1.42,null,null,null],
    [360579,"2023-05-18T22:20:00",32.03,"2935",1920,1.52,null,1.39,null,null,null],
    [360580,"2023-05-18T22:30:00",32,"2811",1840,1.45,null,1.36,null,null,null],
    [360581,"2023-05-18T22:40:00",31.98,"2763",1810,1.42,null,1.31,null,null,null],
    [360582,"2023-05-18T22:50:00",31.99,"2785",1820,1.43,null,1.29,null,null,null],
    [360583,"2023-05-18T23:00:00",31.98,"2704",1770,1.39,null,1.28,null,null,null],
    [360584,"2023-05-18T23:10:00",31.97,"2658",1740,1.37,null,1.26,null,null,null],
    [360585,"2023-05-18T23:20:00",31.96,"2552",1670,1.31,null,1.25,null,null,null],
    [360586,"2023-05-18T23:30:00",31.95,"2370",1550,1.21,null,1.26,null,null,null],
    [360587,"2023-05-18T23:40:00",31.95,"2204",1440,1.12,null,1.26,null,null,null],
    [360588,"2023-05-18T23:50:00",31.95,"2145",1400,1.09,null,1.26,null,null,null],
    [360589,"2023-05-19T00:00:00",31.95,"2158",1410,1.1,null,1.24,null,null,null],
    [360590,"2023-05-19T00:10:00",31.95,"1982",1300,1,null,1.25,null,null,null],
    [360591,"2023-05-19T00:20:00",31.95,"1892",1240,0.95,null,1.22,null,null,null],
    [360592,"2023-05-19T00:30:00",31.94,"1780",1160,0.9,null,1.24,null,null,null],
    [360593,"2023-05-19T00:40:00",31.93,"1665",1090,0.83,null,1.23,null,null,null],
    [360594,"2023-05-19T00:50:00",31.93,"1594",1040,0.8,null,1.23,null,null,null],
    [360595,"2023-05-19T01:00:00",31.92,"1510",990,0.75,null,1.27,null,null,null],
    [360596,"2023-05-19T01:10:00",31.92,"1534",1000,0.77,null,1.28,null,null,null],
    [360597,"2023-05-19T01:20:00",31.91,"1492",970,0.74,null,1.3,null,null,null],
    [360598,"2023-05-19T01:30:00",31.91,"1447",950,0.72,null,1.31,null,null,null],
    [360599,"2023-05-19T01:40:00",31.89,"1370",890,0.68,null,1.35,null,null,null],
    [360600,"2023-05-19T01:50:00",31.89,"1301",850,0.64,null,1.4,null,null,null],
    [360601,"2023-05-19T02:00:00",31.89,"1306",850,0.65,null,1.42,null,null,null],
    [360602,"2023-05-19T02:10:00",31.88,"1255",820,0.62,null,1.46,null,null,null],
    [360603,"2023-05-19T02:20:00",31.88,"1231",800,0.61,null,1.5,null,null,null],
    [360604,"2023-05-19T02:30:00",31.88,"1219",800,0.6,null,1.53,null,null,null],
    [360605,"2023-05-19T02:40:00",31.89,"1233",810,0.61,null,1.55,null,null,null],
    [360606,"2023-05-19T02:50:00",31.89,"1262",830,0.62,null,1.58,null,null,null],
    [360607,"2023-05-19T03:00:00",31.88,"1216",790,0.6,null,1.6,null,null,null],
    [360608,"2023-05-19T03:10:00",31.88,"1208",790,0.6,null,1.63,null,null,null],
    [360609,"2023-05-19T03:20:00",31.86,"1210",790,0.6,null,1.66,null,null,null],
    [360610,"2023-05-19T03:30:00",31.85,"1212",790,0.6,null,1.67,null,null,null],
    [360611,"2023-05-19T03:40:00",31.81,"1214",790,0.6,null,1.72,null,null,null],
    [360612,"2023-05-19T03:50:00",31.79,"1265",830,0.63,null,1.75,null,null,null],
    [360613,"2023-05-19T04:00:00",31.83,"1301",850,0.64,null,1.77,null,null,null],
    [360614,"2023-05-19T04:10:00",31.77,"1288",840,0.64,null,1.82,null,null,null],
    [360615,"2023-05-19T04:20:00",31.81,"1348",880,0.67,null,1.85,null,null,null],
    [360616,"2023-05-19T04:30:00",31.82,"1444",940,0.72,null,1.85,null,null,null],
    [360617,"2023-05-19T04:40:00",31.87,"1514",990,0.76,null,1.9,null,null,null],
    [360618,"2023-05-19T04:50:00",31.8,"1455",950,0.72,null,1.9,null,null,null],
    [360619,"2023-05-19T05:00:00",31.79,"1495",980,0.75,null,1.9,null,null,null],
    [360620,"2023-05-19T05:10:00",31.84,"1619",1060,0.81,null,1.9,null,null,null],
    [360621,"2023-05-19T05:20:00",31.87,"1730",1130,0.87,null,1.9,null,null,null],
    [360622,"2023-05-19T05:30:00",31.89,"1783",1170,0.9,null,1.88,null,null,null],
    [360623,"2023-05-19T05:40:00",31.82,"1778",1160,0.89,null,1.86,null,null,null],
    [360624,"2023-05-19T05:50:00",31.87,"1725",1130,0.87,null,1.81,null,null,null],
    [360625,"2023-05-19T06:00:00",31.82,"1642",1070,0.82,null,1.78,null,null,null],
    [360626,"2023-05-19T06:10:00",31.83,"1581",1030,0.79,null,1.72,null,null,null],
    [360627,"2023-05-19T06:20:00",31.85,"1708",1120,0.86,null,1.67,null,null,null],
    [360628,"2023-05-19T06:30:00",31.83,"1748",1140,0.88,null,1.65,null,null,null],
    [360629,"2023-05-19T06:40:00",31.83,"1815",1190,0.91,null,1.61,null,null,null],
    [360630,"2023-05-19T06:50:00",31.81,"1785",1170,0.9,null,1.54,null,null,null],
    [360631,"2023-05-19T07:00:00",null,null,null,null,null,1.5,null,null,null],
    [360632,"2023-05-19T07:10:00",null,null,null,null,null,1.45,null,null,null],
    [360633,"2023-05-19T07:20:00",31.76,"1662",1090,0.83,null,1.38,null,null,null],
    [360634,"2023-05-19T07:30:00",null,null,null,null,null,1.31,null,null,null],
    [360635,"2023-05-19T07:40:00",31.84,"1925",1260,0.97,null,1.25,null,null,null],
    [360636,"2023-05-19T07:50:00",31.81,"1809",1180,0.91,null,1.17,null,null,null],
    [360637,"2023-05-19T08:00:00",31.8,"1793",1170,0.9,null,1.11,null,null,null],
    [360638,"2023-05-19T08:10:00",31.8,"1771",1160,0.89,null,1.05,null,null,null],
    [360639,"2023-05-19T08:20:00",31.8,"1801",1180,0.91,null,0.99,null,null,null],
    [360640,"2023-05-19T08:30:00",31.79,"1730",1130,0.87,null,0.92,null,null,null],
    [360641,"2023-05-19T08:40:00",31.78,"1659",1080,0.83,null,0.85,null,null,null],
    [360642,"2023-05-19T08:50:00",31.8,"1551",1010,0.77,null,0.78,null,null,null],
    [360643,"2023-05-19T09:00:00",31.8,"1477",960,0.74,null,0.72,null,null,null],
    [360644,"2023-05-19T09:10:00",31.8,"1345",880,0.67,null,0.66,null,null,null],
    [360645,"2023-05-19T09:20:00",31.81,"1301",850,0.64,null,0.61,null,null,null],
    [360646,"2023-05-19T09:30:00",31.81,"1266",830,0.63,null,0.55,null,null,null],
    [360647,"2023-05-19T09:40:00",31.81,"1129",740,0.56,null,0.5,null,null,null],
    [360648,"2023-05-19T09:50:00",31.82,"1083",710,0.53,null,0.45,null,null,null],
    [360649,"2023-05-19T10:00:00",31.83,"1031",670,0.51,null,0.41,null,null,null],
    [360650,"2023-05-19T10:10:00",31.84,"956",630,0.47,null,0.36,null,null,null],
    [360651,"2023-05-19T10:20:00",31.86,"943",620,0.46,null,0.31,null,null,null],
    [360652,"2023-05-19T10:50:00",31.9,"811",530,0.39,null,0.2,null,null,null],
    [360653,"2023-05-19T11:00:00",31.92,"774",510,0.38,null,0.16,null,null,null],
    [360654,"2023-05-19T11:10:00",31.93,"760",500,0.37,null,0.12,null,null,null],
    [360655,"2023-05-19T11:20:00",31.95,"741",480,0.36,null,0.08,null,null,null],
    [360656,"2023-05-19T11:30:00",31.97,"719",470,0.35,null,0.05,null,null,null],
    [360657,"2023-05-19T11:40:00",31.99,"705",460,0.34,null,0.02,null,null,null],
    [360658,"2023-05-19T11:50:00",null,null,null,null,null,null,null,null,null],
    [360659,"2023-05-19T12:00:00",null,null,null,null,null,null,null,null,null],
    [360660,"2023-05-19T12:10:00",null,null,null,null,null,null,null,null,null],
    [360661,"2023-05-19T12:20:00",null,null,null,null,null,null,null,null,null],
    [360662,"2023-05-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [360663,"2023-05-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [360664,"2023-05-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [360665,"2023-05-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [360666,"2023-05-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [360667,"2023-05-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [360668,"2023-05-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [360669,"2023-05-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [360670,"2023-05-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [360671,"2023-05-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [360672,"2023-05-19T14:10:00",32.13,"568",370,0.27,null,0.02,null,null,null],
    [360673,"2023-05-19T14:20:00",32.18,"558",360,0.27,null,0.13,null,null,null],
    [360674,"2023-05-19T14:30:00",32.13,"520",340,0.25,null,0.24,null,null,null],
    [360675,"2023-05-19T14:40:00",32.11,"528",350,0.25,null,0.35,null,null,null],
    [360676,"2023-05-19T14:50:00",32.11,"506",330,0.24,null,0.5,null,null,null],
    [360677,"2023-05-19T15:00:00",32.1,"503",330,0.24,null,0.61,null,null,null],
    [360678,"2023-05-19T15:10:00",32.12,"508",330,0.24,null,0.75,null,null,null],
    [360679,"2023-05-19T15:20:00",32.12,"496",320,0.24,null,0.86,null,null,null],
    [360680,"2023-05-19T15:30:00",32.09,"487",320,0.23,null,0.99,null,null,null],
    [360681,"2023-05-19T15:40:00",32.15,"495",320,0.24,null,1.08,null,null,null],
    [360682,"2023-05-19T15:50:00",32.1,"497",320,0.24,null,1.19,null,null,null],
    [360683,"2023-05-19T16:00:00",32.12,"498",330,0.24,null,1.29,null,null,null],
    [360684,"2023-05-19T16:10:00",32.11,"499",330,0.24,null,1.38,null,null,null],
    [360685,"2023-05-19T16:20:00",32.11,"502",330,0.24,null,1.47,null,null,null],
    [360686,"2023-05-19T16:30:00",32.11,"504",330,0.24,null,1.57,null,null,null],
    [360687,"2023-05-19T16:40:00",32.12,"506",330,0.24,null,1.65,null,null,null],
    [360688,"2023-05-19T16:50:00",32.15,"513",340,0.25,null,1.73,null,null,null],
    [360689,"2023-05-19T17:00:00",32.15,"523",340,0.25,null,1.8,null,null,null],
    [360690,"2023-05-19T17:10:00",32.16,"530",350,0.25,null,1.87,null,null,null],
    [360691,"2023-05-19T17:20:00",32.17,"542",350,0.26,null,1.92,null,null,null],
    [360692,"2023-05-19T17:30:00",32.17,"553",360,0.27,null,1.99,null,null,null],
    [360693,"2023-05-19T17:40:00",32.16,"563",370,0.27,null,2.05,null,null,null],
    [360694,"2023-05-19T17:50:00",32.14,"577",380,0.28,null,2.11,null,null,null],
    [360695,"2023-05-19T18:00:00",32.14,"591",390,0.28,null,2.16,null,null,null],
    [360696,"2023-05-19T18:10:00",32.14,"617",400,0.3,null,2.22,null,null,null],
    [360697,"2023-05-19T18:20:00",32.11,"618",400,0.3,null,2.26,null,null,null],
    [360698,"2023-05-19T18:30:00",32.12,"640",420,0.31,null,2.3,null,null,null],
    [360699,"2023-05-19T18:40:00",32.11,"654",430,0.31,null,2.34,null,null,null],
    [360700,"2023-05-19T18:50:00",32.1,"683",450,0.33,null,2.37,null,null,null],
    [360701,"2023-05-19T19:00:00",32.1,"711",470,0.34,null,2.38,null,null,null],
    [360702,"2023-05-19T19:10:00",32.08,"725",470,0.35,null,2.39,null,null,null],
    [360703,"2023-05-19T19:20:00",32.08,"794",520,0.39,null,2.39,null,null,null],
    [360704,"2023-05-19T19:30:00",32.09,"850",560,0.41,null,2.4,null,null,null],
    [360705,"2023-05-19T19:40:00",32.08,"932",610,0.46,null,2.39,null,null,null],
    [360706,"2023-05-19T19:50:00",32.09,"1038",680,0.51,null,2.39,null,null,null],
    [360707,"2023-05-19T20:00:00",32.09,"1170",760,0.58,null,2.38,null,null,null],
    [360708,"2023-05-19T20:10:00",32.11,"1341",880,0.67,null,2.36,null,null,null],
    [360709,"2023-05-19T20:20:00",32.12,"1481",970,0.74,null,2.35,null,null,null],
    [360710,"2023-05-19T20:30:00",32.14,"1738",1140,0.87,null,2.31,null,null,null],
    [360711,"2023-05-19T20:40:00",32.15,"1930",1260,0.97,null,2.27,null,null,null],
    [360712,"2023-05-19T20:50:00",32.16,"2199",1440,1.12,null,2.22,null,null,null],
    [360713,"2023-05-19T21:00:00",32.17,"2343",1530,1.19,null,2.16,null,null,null],
    [360714,"2023-05-19T21:10:00",32.18,"2524",1650,1.29,null,2.09,null,null,null],
    [360715,"2023-05-19T21:20:00",32.18,"2653",1730,1.36,null,2.04,null,null,null],
    [360716,"2023-05-19T21:30:00",32.18,"2856",1870,1.47,null,1.98,null,null,null],
    [360717,"2023-05-19T21:40:00",32.19,"3020",1970,1.56,null,1.92,null,null,null],
    [360718,"2023-05-19T21:50:00",32.19,"3226",2110,1.67,null,1.86,null,null,null],
    [360719,"2023-05-19T22:00:00",32.19,"3322",2170,1.73,null,1.81,null,null,null],
    [360720,"2023-05-19T22:10:00",32.19,"3348",2190,1.74,null,1.76,null,null,null],
    [360721,"2023-05-19T22:20:00",32.19,"3422",2240,1.78,null,1.71,null,null,null],
    [360722,"2023-05-19T22:30:00",32.18,"3401",2220,1.77,null,1.67,null,null,null],
    [360723,"2023-05-19T22:40:00",32.19,"3298",2160,1.72,null,1.61,null,null,null],
    [360724,"2023-05-19T22:50:00",32.18,"3266",2130,1.7,null,1.55,null,null,null],
    [360725,"2023-05-19T23:00:00",32.12,"3068",2010,1.59,null,1.48,null,null,null],
    [360726,"2023-05-19T23:10:00",32.04,"2716",1770,1.4,null,1.41,null,null,null],
    [360727,"2023-05-19T23:20:00",32.05,"2699",1760,1.39,null,1.36,null,null,null],
    [360728,"2023-05-19T23:30:00",32.02,"2599",1700,1.33,null,1.33,null,null,null],
    [360729,"2023-05-19T23:40:00",32.01,"2549",1670,1.31,null,1.31,null,null,null],
    [360730,"2023-05-19T23:50:00",32.02,"2585",1690,1.33,null,1.3,null,null,null],
    [360731,"2023-05-20T00:00:00",32.01,"2584",1690,1.33,null,1.28,null,null,null],
    [360732,"2023-05-20T00:10:00",32,"2565",1680,1.32,null,1.28,null,null,null],
    [360733,"2023-05-20T00:20:00",31.99,"2463",1610,1.26,null,1.26,null,null,null],
    [360734,"2023-05-20T00:30:00",31.97,"2389",1560,1.22,null,1.23,null,null,null],
    [360735,"2023-05-20T00:40:00",31.94,"2275",1490,1.16,null,1.22,null,null,null],
    [360736,"2023-05-20T00:50:00",31.93,"2099",1370,1.06,null,1.22,null,null,null],
    [360737,"2023-05-20T01:00:00",31.94,"2125",1390,1.08,null,1.2,null,null,null],
    [360738,"2023-05-20T01:10:00",31.94,"2050",1340,1.04,null,1.18,null,null,null],
    [360739,"2023-05-20T01:20:00",31.92,"1893",1240,0.96,null,1.16,null,null,null],
    [360740,"2023-05-20T01:30:00",31.93,"1888",1230,0.95,null,1.15,null,null,null],
    [360741,"2023-05-20T01:40:00",31.94,"1760",1150,0.88,null,1.17,null,null,null],
    [360742,"2023-05-20T01:50:00",31.93,"1656",1080,0.83,null,1.18,null,null,null],
    [360743,"2023-05-20T02:00:00",31.91,"1630",1060,0.82,null,1.2,null,null,null],
    [360744,"2023-05-20T02:10:00",31.91,"1589",1040,0.79,null,1.21,null,null,null],
    [360745,"2023-05-20T02:20:00",31.93,"1582",1030,0.79,null,1.24,null,null,null],
    [360746,"2023-05-20T02:30:00",31.93,"1516",990,0.76,null,1.28,null,null,null],
    [360747,"2023-05-20T02:40:00",31.91,"1426",930,0.71,null,1.32,null,null,null],
    [360748,"2023-05-20T02:50:00",31.91,"1353",880,0.67,null,1.37,null,null,null],
    [360749,"2023-05-20T03:00:00",31.91,"1345",880,0.67,null,1.42,null,null,null],
    [360750,"2023-05-20T03:10:00",31.88,"1324",870,0.66,null,1.47,null,null,null],
    [360751,"2023-05-20T03:20:00",31.89,"1293",840,0.64,null,1.51,null,null,null],
    [360752,"2023-05-20T03:30:00",31.86,"1287",840,0.64,null,1.54,null,null,null],
    [360753,"2023-05-20T03:40:00",31.86,"1268",830,0.63,null,1.57,null,null,null],
    [360754,"2023-05-20T03:50:00",31.85,"1271",830,0.63,null,1.62,null,null,null],
    [360755,"2023-05-20T04:00:00",31.83,"1274",830,0.63,null,1.65,null,null,null],
    [360756,"2023-05-20T04:10:00",31.83,"1331",870,0.66,null,1.69,null,null,null],
    [360757,"2023-05-20T04:20:00",31.83,"1393",910,0.69,null,1.72,null,null,null],
    [360758,"2023-05-20T04:30:00",31.86,"1465",960,0.73,null,1.74,null,null,null],
    [360759,"2023-05-20T04:40:00",31.83,"1429",930,0.71,null,1.78,null,null,null],
    [360760,"2023-05-20T04:50:00",31.88,"1577",1030,0.79,null,1.78,null,null,null],
    [360761,"2023-05-20T05:00:00",31.91,"1621",1060,0.81,null,1.78,null,null,null],
    [360762,"2023-05-20T05:10:00",31.95,"1815",1190,0.91,null,1.8,null,null,null],
    [360763,"2023-05-20T05:20:00",31.89,"1721",1130,0.86,null,1.8,null,null,null],
    [360764,"2023-05-20T05:30:00",31.96,"1918",1250,0.97,null,1.8,null,null,null],
    [360765,"2023-05-20T05:40:00",31.86,"1851",1210,0.93,null,1.81,null,null,null],
    [360766,"2023-05-20T05:50:00",31.91,"1974",1290,1,null,1.79,null,null,null],
    [360767,"2023-05-20T06:00:00",null,null,null,null,null,1.78,null,null,null],
    [360768,"2023-05-20T06:10:00",null,null,null,null,null,1.76,null,null,null],
    [360769,"2023-05-20T06:20:00",null,null,null,null,null,1.73,null,null,null],
    [360770,"2023-05-20T06:30:00",null,null,null,null,null,1.71,null,null,null],
    [360771,"2023-05-20T06:40:00",31.91,"1922",1260,0.97,null,1.66,null,null,null],
    [360772,"2023-05-20T06:50:00",31.91,"1943",1270,0.98,null,1.62,null,null,null],
    [360773,"2023-05-20T07:00:00",31.87,"1857",1210,0.94,null,1.57,null,null,null],
    [360774,"2023-05-20T07:10:00",31.86,"1924",1260,0.97,null,1.54,null,null,null],
    [360775,"2023-05-20T07:20:00",31.79,"1849",1210,0.93,null,1.49,null,null,null],
    [360776,"2023-05-20T07:30:00",31.8,"1921",1260,0.97,null,1.46,null,null,null],
    [360777,"2023-05-20T07:40:00",31.82,"1950",1270,0.99,null,1.41,null,null,null],
    [360778,"2023-05-20T07:50:00",31.85,"2017",1320,1.02,null,1.37,null,null,null],
    [360779,"2023-05-20T08:00:00",31.83,"1937",1270,0.98,null,1.32,null,null,null],
    [360780,"2023-05-20T08:10:00",31.83,"1933",1260,0.98,null,1.26,null,null,null],
    [360781,"2023-05-20T08:20:00",31.83,"1899",1240,0.96,null,1.2,null,null,null],
    [360782,"2023-05-20T08:30:00",31.84,"1933",1260,0.98,null,1.14,null,null,null],
    [360783,"2023-05-20T08:40:00",31.83,"1886",1230,0.95,null,1.07,null,null,null],
    [360784,"2023-05-20T08:50:00",31.82,"1806",1180,0.91,null,1.01,null,null,null],
    [360785,"2023-05-20T09:00:00",31.82,"1766",1150,0.89,null,0.94,null,null,null],
    [360786,"2023-05-20T09:10:00",31.82,"1652",1080,0.83,null,0.88,null,null,null],
    [360787,"2023-05-20T09:20:00",31.83,"1617",1060,0.81,null,0.82,null,null,null],
    [360788,"2023-05-20T09:30:00",31.84,"1510",990,0.75,null,0.76,null,null,null],
    [360789,"2023-05-20T09:40:00",31.85,"1440",940,0.72,null,0.7,null,null,null],
    [360790,"2023-05-20T09:50:00",31.87,"1391",910,0.69,null,0.64,null,null,null],
    [360791,"2023-05-20T10:00:00",31.86,"1264",830,0.63,null,0.58,null,null,null],
    [360792,"2023-05-20T10:10:00",31.85,"1201",780,0.59,null,0.52,null,null,null],
    [360793,"2023-05-20T10:20:00",31.87,"1130",740,0.56,null,0.46,null,null,null],
    [360794,"2023-05-20T10:30:00",31.88,"1027",670,0.5,null,0.4,null,null,null],
    [360795,"2023-05-20T10:40:00",31.9,"994",650,0.49,null,0.35,null,null,null],
    [360796,"2023-05-20T10:50:00",31.92,"934",610,0.46,null,0.3,null,null,null],
    [360797,"2023-05-20T11:00:00",31.93,"895",580,0.44,null,0.26,null,null,null],
    [360798,"2023-05-20T11:10:00",31.95,"865",570,0.42,null,0.2,null,null,null],
    [360799,"2023-05-20T11:20:00",31.97,"797",520,0.39,null,0.16,null,null,null],
    [360800,"2023-05-20T11:30:00",31.97,"789",520,0.38,null,0.11,null,null,null],
    [360801,"2023-05-20T11:40:00",31.99,"767",500,0.37,null,0.07,null,null,null],
    [360802,"2023-05-20T11:50:00",32.01,"745",490,0.36,null,0.03,null,null,null],
    [360803,"2023-05-20T12:00:00",32.03,"712",470,0.34,null,0.01,null,null,null],
    [360804,"2023-05-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [360805,"2023-05-20T12:20:00",null,null,null,null,null,null,null,null,null],
    [360806,"2023-05-20T12:30:00",null,null,null,null,null,null,null,null,null],
    [360807,"2023-05-20T12:40:00",null,null,null,null,null,null,null,null,null],
    [360808,"2023-05-20T12:50:00",null,null,null,null,null,null,null,null,null],
    [360809,"2023-05-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [360810,"2023-05-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [360811,"2023-05-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [360812,"2023-05-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [360813,"2023-05-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [360814,"2023-05-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [360815,"2023-05-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [360816,"2023-05-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [360817,"2023-05-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [360818,"2023-05-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [360819,"2023-05-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [360820,"2023-05-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [360821,"2023-05-20T15:00:00",32.22,"578",380,0.28,null,0.03,null,null,null],
    [360822,"2023-05-20T15:10:00",32.17,"549",360,0.26,null,0.17,null,null,null],
    [360823,"2023-05-20T15:20:00",32.16,"530",350,0.25,null,0.31,null,null,null],
    [360824,"2023-05-20T15:30:00",32.17,"547",360,0.26,null,0.46,null,null,null],
    [360825,"2023-05-20T15:40:00",32.2,"539",350,0.26,null,0.61,null,null,null],
    [360826,"2023-05-20T15:50:00",32.18,"520",340,0.25,null,0.75,null,null,null],
    [360827,"2023-05-20T16:00:00",32.15,"517",340,0.25,null,0.89,null,null,null],
    [360828,"2023-05-20T16:10:00",32.14,"511",330,0.24,null,1.03,null,null,null],
    [360829,"2023-05-20T16:20:00",32.15,"518",340,0.25,null,1.14,null,null,null],
    [360830,"2023-05-20T16:30:00",32.13,"521",340,0.25,null,1.26,null,null,null],
    [360831,"2023-05-20T16:40:00",32.13,"519",340,0.25,null,1.38,null,null,null],
    [360832,"2023-05-20T16:50:00",32.14,"519",340,0.25,null,1.48,null,null,null],
    [360833,"2023-05-20T17:00:00",32.17,"522",340,0.25,null,1.59,null,null,null],
    [360834,"2023-05-20T17:10:00",32.18,"526",340,0.25,null,1.68,null,null,null],
    [360835,"2023-05-20T17:20:00",32.19,"532",350,0.25,null,1.76,null,null,null],
    [360836,"2023-05-20T17:30:00",32.19,"537",350,0.26,null,1.83,null,null,null],
    [360837,"2023-05-20T17:40:00",32.19,"547",360,0.26,null,1.92,null,null,null],
    [360838,"2023-05-20T17:50:00",32.18,"555",360,0.27,null,1.99,null,null,null],
    [360839,"2023-05-20T18:00:00",32.18,"562",370,0.27,null,2.06,null,null,null],
    [360840,"2023-05-20T18:10:00",32.18,"573",380,0.27,null,2.14,null,null,null],
    [360841,"2023-05-20T18:20:00",32.18,"582",380,0.28,null,2.21,null,null,null],
    [360842,"2023-05-20T18:30:00",32.17,"601",390,0.29,null,2.26,null,null,null],
    [360843,"2023-05-20T18:40:00",32.16,"618",400,0.3,null,2.33,null,null,null],
    [360844,"2023-05-20T18:50:00",32.17,"652",430,0.31,null,2.4,null,null,null],
    [360845,"2023-05-20T19:00:00",32.16,"667",440,0.32,null,2.43,null,null,null],
    [360846,"2023-05-20T19:10:00",32.16,"692",450,0.33,null,2.47,null,null,null],
    [360847,"2023-05-20T19:20:00",32.15,"721",470,0.35,null,2.51,null,null,null],
    [360848,"2023-05-20T19:30:00",32.15,"786",510,0.38,null,2.53,null,null,null],
    [360849,"2023-05-20T19:40:00",32.15,"912",600,0.44,null,2.56,null,null,null],
    [360850,"2023-05-20T19:50:00",32.16,"964",630,0.47,null,2.58,null,null,null],
    [360851,"2023-05-20T20:00:00",32.17,"1217",800,0.6,null,2.61,null,null,null],
    [360852,"2023-05-20T20:10:00",32.17,"1309",860,0.65,null,2.61,null,null,null],
    [360853,"2023-05-20T20:20:00",32.18,"1482",970,0.74,null,2.62,null,null,null],
    [360854,"2023-05-20T20:30:00",32.18,"1671",1090,0.84,null,2.61,null,null,null],
    [360855,"2023-05-20T20:40:00",32.19,"1856",1210,0.94,null,2.59,null,null,null],
    [360856,"2023-05-20T20:50:00",32.2,"2171",1420,1.1,null,2.56,null,null,null],
    [360857,"2023-05-20T21:00:00",32.21,"2381",1560,1.22,null,2.55,null,null,null],
    [360858,"2023-05-20T21:10:00",32.21,"2559",1670,1.31,null,2.53,null,null,null],
    [360859,"2023-05-20T21:20:00",32.22,"2778",1820,1.43,null,2.5,null,null,null],
    [360860,"2023-05-20T21:30:00",32.22,"3146",2060,1.63,null,2.47,null,null,null],
    [360861,"2023-05-20T21:40:00",32.23,"3279",2140,1.7,null,2.43,null,null,null],
    [360862,"2023-05-20T21:50:00",32.23,"3583",2340,1.87,null,2.37,null,null,null],
    [360863,"2023-05-20T22:00:00",32.23,"3724",2430,1.95,null,2.31,null,null,null],
    [360864,"2023-05-20T22:10:00",32.24,"3907",2550,2.05,null,2.26,null,null,null],
    [360865,"2023-05-20T22:20:00",32.24,"3984",2600,2.1,null,2.19,null,null,null],
    [360866,"2023-05-20T22:30:00",32.24,"4216",2760,2.23,null,2.12,null,null,null],
    [360867,"2023-05-20T22:40:00",32.24,"4437",2900,2.35,null,2.06,null,null,null],
    [360868,"2023-05-20T22:50:00",32.25,"4700",3070,2.5,null,1.99,null,null,null],
    [360869,"2023-05-20T23:00:00",32.25,"4796",3140,2.55,null,1.91,null,null,null],
    [360870,"2023-05-20T23:10:00",32.25,"4831",3160,2.57,null,1.85,null,null,null],
    [360871,"2023-05-20T23:20:00",32.25,"4917",3210,2.62,null,1.78,null,null,null],
    [360872,"2023-05-20T23:30:00",32.25,"4756",3110,2.53,null,1.73,null,null,null],
    [360873,"2023-05-20T23:40:00",32.23,"4522",2960,2.4,null,1.7,null,null,null],
    [360874,"2023-05-20T23:50:00",32.06,"3770",2460,1.98,null,1.67,null,null,null],
    [360875,"2023-05-21T00:00:00",32.08,"3765",2460,1.97,null,1.64,null,null,null],
    [360876,"2023-05-21T00:10:00",32.06,"3640",2380,1.9,null,1.62,null,null,null],
    [360877,"2023-05-21T00:20:00",32.06,"3639",2380,1.9,null,1.6,null,null,null],
    [360878,"2023-05-21T00:30:00",32,"3498",2290,1.83,null,1.59,null,null,null],
    [360879,"2023-05-21T00:40:00",32.05,"3638",2380,1.9,null,1.54,null,null,null],
    [360880,"2023-05-21T00:50:00",32.04,"3649",2380,1.91,null,1.52,null,null,null],
    [360881,"2023-05-21T01:00:00",32.04,"3699",2420,1.94,null,1.51,null,null,null],
    [360882,"2023-05-21T01:10:00",32.04,"3720",2430,1.95,null,1.48,null,null,null],
    [360883,"2023-05-21T01:20:00",32.02,"3732",2440,1.95,null,1.48,null,null,null],
    [360884,"2023-05-21T01:30:00",31.98,"3611",2360,1.89,null,1.48,null,null,null],
    [360885,"2023-05-21T01:40:00",31.99,"3615",2360,1.89,null,1.49,null,null,null],
    [360886,"2023-05-21T01:50:00",31.97,"3593",2350,1.88,null,1.49,null,null,null],
    [360887,"2023-05-21T02:00:00",31.98,"3585",2340,1.87,null,1.49,null,null,null],
    [360888,"2023-05-21T02:10:00",31.96,"3412",2230,1.78,null,1.49,null,null,null],
    [360889,"2023-05-21T02:20:00",31.96,"3404",2220,1.77,null,1.47,null,null,null],
    [360890,"2023-05-21T02:30:00",31.97,"3365",2200,1.75,null,1.48,null,null,null],
    [360891,"2023-05-21T02:40:00",31.98,"3365",2200,1.75,null,1.46,null,null,null],
    [360892,"2023-05-21T02:50:00",31.96,"3275",2140,1.7,null,1.47,null,null,null],
    [360893,"2023-05-21T03:00:00",31.95,"3129",2040,1.62,null,1.51,null,null,null],
    [360894,"2023-05-21T03:10:00",31.93,"3053",2000,1.58,null,1.58,null,null,null],
    [360895,"2023-05-21T03:20:00",31.93,"3050",1990,1.58,null,1.62,null,null,null],
    [360896,"2023-05-21T03:30:00",31.92,"2914",1900,1.5,null,1.65,null,null,null],
    [360897,"2023-05-21T03:40:00",31.91,"2893",1890,1.49,null,1.71,null,null,null],
    [360898,"2023-05-21T03:50:00",31.91,"2773",1810,1.43,null,1.74,null,null,null],
    [360899,"2023-05-21T04:00:00",31.9,"2746",1790,1.41,null,1.74,null,null,null],
    [360900,"2023-05-21T04:10:00",31.85,"2646",1730,1.36,null,1.78,null,null,null],
    [360901,"2023-05-21T04:20:00",31.85,"2588",1690,1.33,null,1.81,null,null,null],
    [360902,"2023-05-21T04:30:00",31.85,"2592",1690,1.33,null,1.83,null,null,null],
    [360903,"2023-05-21T04:40:00",31.8,"2567",1680,1.32,null,1.85,null,null,null],
    [360904,"2023-05-21T04:50:00",31.8,"2591",1690,1.33,null,1.9,null,null,null],
    [360905,"2023-05-21T05:00:00",31.85,"2813",1840,1.45,null,1.93,null,null,null],
    [360906,"2023-05-21T05:10:00",null,null,null,null,null,1.95,null,null,null],
    [360907,"2023-05-21T05:20:00",31.92,"3411",2230,1.78,null,1.98,null,null,null],
    [360908,"2023-05-21T05:40:00",32.12,"4332",2830,2.29,null,1.98,null,null,null],
    [360909,"2023-05-21T05:50:00",32.14,"4323",2830,2.29,null,1.97,null,null,null],
    [360910,"2023-05-21T06:00:00",32.1,"4182",2730,2.21,null,1.95,null,null,null],
    [360911,"2023-05-21T06:10:00",null,null,null,null,null,1.94,null,null,null],
    [360912,"2023-05-21T06:20:00",null,null,null,null,null,1.91,null,null,null],
    [360913,"2023-05-21T06:30:00",null,null,null,null,null,1.88,null,null,null],
    [360914,"2023-05-21T06:40:00",null,null,null,null,null,1.86,null,null,null],
    [360915,"2023-05-21T06:50:00",null,null,null,null,null,1.83,null,null,null],
    [360916,"2023-05-21T07:00:00",31.93,"3549",2320,1.85,null,1.8,null,null,null],
    [360917,"2023-05-21T07:10:00",31.87,"3421",2240,1.78,null,1.76,null,null,null],
    [360918,"2023-05-21T07:20:00",31.91,"3531",2310,1.84,null,1.7,null,null,null],
    [360919,"2023-05-21T07:30:00",32.02,"4055",2650,2.14,null,1.65,null,null,null],
    [360920,"2023-05-21T07:40:00",32.07,"4318",2820,2.28,null,1.6,null,null,null],
    [360921,"2023-05-21T07:50:00",null,null,null,null,null,1.56,null,null,null],
    [360922,"2023-05-21T08:00:00",31.95,"3621",2370,1.89,null,1.5,null,null,null],
    [360923,"2023-05-21T08:10:00",31.95,"3662",2390,1.92,null,1.44,null,null,null],
    [360924,"2023-05-21T08:20:00",31.95,"3658",2390,1.91,null,1.39,null,null,null],
    [360925,"2023-05-21T08:30:00",31.94,"3556",2320,1.86,null,1.32,null,null,null],
    [360926,"2023-05-21T08:40:00",31.99,"3674",2400,1.92,null,1.27,null,null,null],
    [360927,"2023-05-21T08:50:00",31.98,"3594",2350,1.88,null,1.2,null,null,null],
    [360928,"2023-05-21T09:00:00",32,"3467",2270,1.81,null,1.13,null,null,null],
    [360929,"2023-05-21T09:10:00",32,"3301",2160,1.72,null,1.07,null,null,null],
    [360930,"2023-05-21T09:20:00",32.02,"3395",2220,1.77,null,1.01,null,null,null],
    [360931,"2023-05-21T09:30:00",32.04,"3269",2140,1.7,null,0.94,null,null,null],
    [360932,"2023-05-21T09:40:00",32.06,"3114",2030,1.61,null,0.88,null,null,null],
    [360933,"2023-05-21T09:50:00",32.09,"3169",2070,1.64,null,0.81,null,null,null],
    [360934,"2023-05-21T10:00:00",32.16,"3108",2030,1.61,null,0.75,null,null,null],
    [360935,"2023-05-21T10:10:00",32.17,"3037",1980,1.57,null,0.68,null,null,null],
    [360936,"2023-05-21T10:20:00",32.19,"2874",1880,1.48,null,0.63,null,null,null],
    [360937,"2023-05-21T10:30:00",32.23,"2684",1750,1.38,null,0.56,null,null,null],
    [360938,"2023-05-21T10:40:00",32.24,"2617",1710,1.34,null,0.5,null,null,null],
    [360939,"2023-05-21T10:50:00",32.25,"2562",1670,1.31,null,0.44,null,null,null],
    [360940,"2023-05-21T11:00:00",32.28,"2487",1630,1.27,null,0.39,null,null,null],
    [360941,"2023-05-21T11:10:00",32.3,"2509",1640,1.28,null,0.34,null,null,null],
    [360942,"2023-05-21T11:20:00",32.31,"2492",1630,1.28,null,0.29,null,null,null],
    [360943,"2023-05-21T11:30:00",32.33,"2491",1630,1.27,null,0.24,null,null,null],
    [360944,"2023-05-21T11:40:00",32.3,"2296",1500,1.17,null,0.19,null,null,null],
    [360945,"2023-05-21T11:50:00",32.31,"2178",1420,1.11,null,0.15,null,null,null],
    [360946,"2023-05-21T12:00:00",32.28,"1859",1220,0.94,null,0.1,null,null,null],
    [360947,"2023-05-21T12:10:00",32.26,"1685",1100,0.84,null,0.06,null,null,null],
    [360948,"2023-05-21T12:20:00",32.26,"1449",950,0.72,null,0.02,null,null,null],
    [360949,"2023-05-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [360950,"2023-05-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [360951,"2023-05-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [360952,"2023-05-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [360953,"2023-05-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [360954,"2023-05-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [360955,"2023-05-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [360956,"2023-05-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [360957,"2023-05-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [360958,"2023-05-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [360959,"2023-05-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [360960,"2023-05-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [360961,"2023-05-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [360962,"2023-05-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [360963,"2023-05-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [360964,"2023-05-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [360965,"2023-05-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [360966,"2023-05-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [360967,"2023-05-21T15:30:00",32.39,"676",440,0.33,null,0.08,null,null,null],
    [360968,"2023-05-21T15:40:00",32.37,"665",430,0.32,null,0.22,null,null,null],
    [360969,"2023-05-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [360970,"2023-05-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [360971,"2023-05-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [360972,"2023-05-21T16:20:00",32.33,"568",370,0.27,null,0.82,null,null,null],
    [360973,"2023-05-21T16:30:00",32.35,"569",370,0.27,null,0.99,null,null,null],
    [360974,"2023-05-21T16:40:00",32.33,"579",380,0.28,null,1.08,null,null,null],
    [360975,"2023-05-21T16:50:00",32.3,"579",380,0.28,null,1.22,null,null,null],
    [360976,"2023-05-21T17:00:00",32.33,"578",380,0.28,null,1.33,null,null,null],
    [360977,"2023-05-21T17:10:00",32.31,"577",380,0.28,null,1.45,null,null,null],
    [360978,"2023-05-21T17:20:00",32.3,"579",380,0.28,null,1.54,null,null,null],
    [360979,"2023-05-21T17:30:00",32.32,"585",380,0.28,null,1.65,null,null,null],
    [360980,"2023-05-21T17:40:00",32.33,"595",390,0.29,null,1.76,null,null,null],
    [360981,"2023-05-21T17:50:00",32.33,"606",400,0.29,null,1.84,null,null,null],
    [360982,"2023-05-21T18:00:00",32.33,"617",400,0.3,null,1.92,null,null,null],
    [360983,"2023-05-21T18:10:00",32.33,"630",410,0.3,null,2.01,null,null,null],
    [360984,"2023-05-21T18:20:00",32.33,"648",420,0.31,null,2.08,null,null,null],
    [360985,"2023-05-21T18:30:00",32.33,"676",440,0.33,null,2.17,null,null,null],
    [360986,"2023-05-21T18:40:00",32.32,"707",460,0.34,null,2.24,null,null,null],
    [360987,"2023-05-21T18:50:00",32.31,"752",490,0.36,null,2.33,null,null,null],
    [360988,"2023-05-21T19:00:00",32.32,"876",570,0.43,null,2.4,null,null,null],
    [360989,"2023-05-21T19:10:00",32.34,"987",640,0.48,null,2.48,null,null,null],
    [360990,"2023-05-21T19:20:00",null,null,null,null,null,2.53,null,null,null],
    [360991,"2023-05-21T19:30:00",null,null,null,null,null,null,null,null,null],
    [360992,"2023-05-21T19:40:00",32.36,"1547",1010,0.77,null,2.62,null,null,null],
    [360993,"2023-05-21T19:50:00",32.37,"1701",1110,0.85,null,2.66,null,null,null],
    [360994,"2023-05-21T20:00:00",32.38,"1970",1290,1,null,2.68,null,null,null],
    [360995,"2023-05-21T20:10:00",32.4,"2458",1610,1.26,null,2.7,null,null,null],
    [360996,"2023-05-21T20:20:00",32.41,"2728",1780,1.4,null,2.72,null,null,null],
    [360997,"2023-05-21T20:30:00",32.42,"3146",2060,1.63,null,2.76,null,null,null],
    [360998,"2023-05-21T20:40:00",32.43,"3485",2280,1.82,null,2.78,null,null,null],
    [360999,"2023-05-21T20:50:00",32.44,"3873",2530,2.03,null,2.8,null,null,null],
    [361000,"2023-05-21T21:00:00",32.44,"4263",2790,2.25,null,2.82,null,null,null],
    [361001,"2023-05-21T21:10:00",32.45,"4646",3040,2.47,null,2.83,null,null,null],
    [361002,"2023-05-21T21:20:00",32.45,"5044",3300,2.69,null,2.83,null,null,null],
    [361003,"2023-05-21T21:30:00",32.46,"5379",3520,2.88,null,2.83,null,null,null],
    [361004,"2023-05-21T21:40:00",32.46,"5794",3790,3.12,null,2.81,null,null,null],
    [361005,"2023-05-21T21:50:00",32.47,"6161",4030,3.33,null,2.79,null,null,null],
    [361006,"2023-05-21T22:00:00",32.48,"6469",4230,3.51,null,2.76,null,null,null],
    [361007,"2023-05-21T22:10:00",32.48,"6863",4490,3.74,null,2.72,null,null,null],
    [361008,"2023-05-21T22:20:00",32.49,"7078",4630,3.87,null,2.68,null,null,null],
    [361009,"2023-05-21T22:30:00",32.5,"7486",4890,4.11,null,2.62,null,null,null],
    [361010,"2023-05-21T22:40:00",32.51,"7813",5110,4.3,null,2.57,null,null,null],
    [361011,"2023-05-21T22:50:00",32.51,"7899",5170,4.35,null,2.53,null,null,null],
    [361012,"2023-05-21T23:00:00",32.52,"8271",5410,4.57,null,2.47,null,null,null],
    [361013,"2023-05-21T23:10:00",32.52,"8456",5530,4.68,null,2.42,null,null,null],
    [361014,"2023-05-21T23:20:00",32.53,"8937",5840,4.97,null,2.35,null,null,null],
    [361015,"2023-05-21T23:30:00",32.54,"9241",6040,5.15,null,2.27,null,null,null],
    [361016,"2023-05-21T23:40:00",32.55,"9491",6210,5.3,null,2.18,null,null,null],
    [361017,"2023-05-21T23:50:00",32.55,"9769",6390,5.47,null,2.08,null,null,null],
    [361018,"2023-05-22T00:00:00",null,null,null,null,null,2,null,null,null],
    [361019,"2023-05-22T00:10:00",32.54,"9490",6210,5.3,null,1.96,null,null,null],
    [361020,"2023-05-22T00:20:00",32.5,"8793",5750,4.88,null,1.93,null,null,null],
    [361021,"2023-05-22T00:30:00",32.28,"7638",4990,4.2,null,1.85,null,null,null],
    [361022,"2023-05-22T00:40:00",32.24,"7321",4790,4.01,null,1.86,null,null,null],
    [361023,"2023-05-22T00:50:00",32.29,"7468",4880,4.1,null,1.8,null,null,null],
    [361024,"2023-05-22T01:00:00",32.29,"7444",4870,4.08,null,1.75,null,null,null],
    [361025,"2023-05-22T01:10:00",32.29,"7535",4930,4.14,null,1.69,null,null,null],
    [361026,"2023-05-22T01:20:00",32.29,"7630",4990,4.19,null,1.65,null,null,null],
    [361027,"2023-05-22T01:30:00",null,null,null,null,null,1.61,null,null,null],
    [361028,"2023-05-22T01:40:00",32.35,"8089",5290,4.46,null,1.57,null,null,null],
    [361029,"2023-05-22T01:50:00",32.27,"7872",5150,4.33,null,1.53,null,null,null],
    [361030,"2023-05-22T02:00:00",32.31,"8015",5240,4.42,null,1.5,null,null,null],
    [361031,"2023-05-22T02:10:00",32.33,"8031",5250,4.43,null,1.48,null,null,null],
    [361032,"2023-05-22T02:20:00",32.28,"7637",4990,4.2,null,1.48,null,null,null],
    [361033,"2023-05-22T02:30:00",32.27,"7502",4900,4.12,null,1.48,null,null,null],
    [361034,"2023-05-22T02:40:00",32.24,"7315",4780,4.01,null,1.5,null,null,null],
    [361035,"2023-05-22T02:50:00",32.22,"7058",4610,3.86,null,1.52,null,null,null],
    [361036,"2023-05-22T03:00:00",32.11,"6586",4300,3.58,null,1.54,null,null,null],
    [361037,"2023-05-22T03:10:00",32.13,"6536",4270,3.55,null,1.56,null,null,null],
    [361038,"2023-05-22T03:20:00",32.11,"6320",4130,3.43,null,1.57,null,null,null],
    [361039,"2023-05-22T03:30:00",32.12,"6327",4140,3.43,null,1.59,null,null,null],
    [361040,"2023-05-22T03:40:00",32.15,"6404",4190,3.48,null,1.61,null,null,null],
    [361041,"2023-05-22T03:50:00",32.11,"6169",4030,3.34,null,1.62,null,null,null],
    [361042,"2023-05-22T04:00:00",32.12,"6235",4070,3.38,null,1.62,null,null,null],
    [361043,"2023-05-22T04:10:00",32.1,"6128",4010,3.32,null,1.61,null,null,null],
    [361044,"2023-05-22T04:20:00",32.11,"6057",3960,3.27,null,1.61,null,null,null],
    [361045,"2023-05-22T04:30:00",32.09,"5910",3860,3.19,null,1.62,null,null,null],
    [361046,"2023-05-22T04:40:00",32.07,"5756",3760,3.1,null,1.66,null,null,null],
    [361047,"2023-05-22T04:50:00",32.06,"5557",3630,2.99,null,1.72,null,null,null],
    [361048,"2023-05-22T05:00:00",32.06,"5448",3560,2.92,null,1.77,null,null,null],
    [361049,"2023-05-22T05:10:00",32.07,"5483",3580,2.94,null,1.8,null,null,null],
    [361050,"2023-05-22T05:20:00",32.04,"5262",3440,2.82,null,1.82,null,null,null],
    [361051,"2023-05-22T05:30:00",32.08,"5433",3550,2.92,null,1.83,null,null,null],
    [361052,"2023-05-22T05:40:00",32.06,"5352",3500,2.87,null,1.82,null,null,null],
    [361053,"2023-05-22T05:50:00",32.07,"5445",3560,2.92,null,1.82,null,null,null],
    [361054,"2023-05-22T06:00:00",32.06,"5296",3460,2.84,null,1.82,null,null,null],
    [361055,"2023-05-22T06:10:00",32.06,"5290",3460,2.83,null,1.8,null,null,null],
    [361056,"2023-05-22T06:20:00",32.06,"5243",3430,2.81,null,1.79,null,null,null],
    [361057,"2023-05-22T06:30:00",32.06,"5107",3340,2.73,null,1.81,null,null,null],
    [361058,"2023-05-22T06:40:00",32.08,"5252",3430,2.81,null,1.78,null,null,null],
    [361059,"2023-05-22T06:50:00",32.08,"5287",3460,2.83,null,1.75,null,null,null],
    [361060,"2023-05-22T07:00:00",32.09,"5314",3470,2.85,null,1.73,null,null,null],
    [361061,"2023-05-22T07:10:00",32.11,"5182",3390,2.77,null,1.72,null,null,null],
    [361062,"2023-05-22T07:20:00",32.1,"5107",3340,2.73,null,1.68,null,null,null],
    [361063,"2023-05-22T07:30:00",32.1,"5053",3300,2.7,null,1.64,null,null,null],
    [361064,"2023-05-22T07:40:00",32.1,"5010",3270,2.67,null,1.6,null,null,null],
    [361065,"2023-05-22T07:50:00",32.11,"5002",3270,2.67,null,1.55,null,null,null],
    [361066,"2023-05-22T08:00:00",32.14,"4904",3210,2.61,null,1.49,null,null,null],
    [361067,"2023-05-22T08:10:00",32.19,"4796",3130,2.55,null,1.48,null,null,null],
    [361068,"2023-05-22T08:20:00",32.2,"4790",3130,2.55,null,1.45,null,null,null],
    [361069,"2023-05-22T08:30:00",32.21,"4633",3030,2.46,null,1.41,null,null,null],
    [361070,"2023-05-22T08:40:00",32.21,"4660",3050,2.47,null,1.37,null,null,null],
    [361071,"2023-05-22T08:50:00",32.22,"4454",2910,2.36,null,1.31,null,null,null],
    [361072,"2023-05-22T09:00:00",32.22,"4435",2900,2.35,null,1.24,null,null,null],
    [361073,"2023-05-22T09:10:00",32.24,"4326",2830,2.29,null,1.16,null,null,null],
    [361074,"2023-05-22T09:20:00",32.24,"4261",2790,2.25,null,1.09,null,null,null],
    [361075,"2023-05-22T09:30:00",32.25,"4062",2660,2.14,null,1.02,null,null,null],
    [361076,"2023-05-22T09:40:00",32.25,"3981",2600,2.09,null,0.97,null,null,null],
    [361077,"2023-05-22T09:50:00",32.26,"3705",2420,1.94,null,0.9,null,null,null],
    [361078,"2023-05-22T10:00:00",32.28,"3572",2340,1.87,null,0.83,null,null,null],
    [361079,"2023-05-22T10:10:00",32.3,"3361",2200,1.75,null,0.77,null,null,null],
    [361080,"2023-05-22T10:20:00",32.33,"3227",2110,1.68,null,0.71,null,null,null],
    [361081,"2023-05-22T10:30:00",32.34,"3303",2160,1.72,null,0.64,null,null,null],
    [361082,"2023-05-22T10:40:00",32.35,"3344",2190,1.74,null,0.58,null,null,null],
    [361083,"2023-05-22T10:50:00",32.37,"3328",2180,1.73,null,0.52,null,null,null],
    [361084,"2023-05-22T11:00:00",32.39,"3293",2150,1.71,null,0.46,null,null,null],
    [361085,"2023-05-22T11:10:00",32.41,"3277",2140,1.7,null,0.4,null,null,null],
    [361086,"2023-05-22T11:20:00",32.42,"3249",2130,1.69,null,0.35,null,null,null],
    [361087,"2023-05-22T11:30:00",32.43,"3233",2110,1.68,null,0.3,null,null,null],
    [361088,"2023-05-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [361089,"2023-05-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [361090,"2023-05-22T12:00:00",32.43,"2793",1830,1.44,null,0.16,null,null,null],
    [361091,"2023-05-22T12:10:00",32.43,"2542",1660,1.3,null,0.12,null,null,null],
    [361092,"2023-05-22T12:20:00",32.41,"2375",1550,1.21,null,0.08,null,null,null],
    [361093,"2023-05-22T12:30:00",32.4,"2305",1510,1.17,null,0.05,null,null,null],
    [361094,"2023-05-22T12:40:00",32.39,"2143",1400,1.09,null,0.01,null,null,null],
    [361095,"2023-05-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [361096,"2023-05-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [361097,"2023-05-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [361098,"2023-05-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [361099,"2023-05-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [361100,"2023-05-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [361101,"2023-05-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [361102,"2023-05-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [361103,"2023-05-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [361104,"2023-05-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [361105,"2023-05-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [361106,"2023-05-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [361107,"2023-05-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [361108,"2023-05-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [361109,"2023-05-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [361110,"2023-05-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [361111,"2023-05-22T15:30:00",31.5,null,null,null,null,11.7,null,null,null],
    [361112,"2023-05-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [361113,"2023-05-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [361114,"2023-05-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [361115,"2023-05-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [361116,"2023-05-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [361117,"2023-05-22T16:30:00",32.31,"645",420,0.31,null,0.15,null,null,null],
    [361118,"2023-05-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [361119,"2023-05-22T16:50:00",32.28,"586",380,0.28,null,0.47,null,null,null],
    [361120,"2023-05-22T17:00:00",32.29,"585",380,0.28,null,0.62,null,null,null],
    [361121,"2023-05-22T17:10:00",32.29,"574",380,0.28,null,0.79,null,null,null],
    [361122,"2023-05-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [361123,"2023-05-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [361124,"2023-05-22T17:40:00",32.27,"581",380,0.28,null,1.16,null,null,null],
    [361125,"2023-05-22T17:50:00",null,null,null,null,null,1.26,null,null,null],
    [361126,"2023-05-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [361127,"2023-05-22T18:10:00",32.26,"590",390,0.28,null,1.46,null,null,null],
    [361128,"2023-05-22T18:20:00",null,null,null,null,null,1.55,null,null,null],
    [361129,"2023-05-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [361130,"2023-05-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [361131,"2023-05-22T18:50:00",null,null,null,null,null,null,null,null,null],
    [361132,"2023-05-22T19:00:00",32.26,"656",430,0.32,null,1.91,null,null,null],
    [361133,"2023-05-22T19:10:00",null,null,null,null,null,1.98,null,null,null],
    [361134,"2023-05-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [361135,"2023-05-22T19:30:00",32.28,"740",480,0.36,null,2.13,null,null,null],
    [361136,"2023-05-22T19:40:00",null,null,null,null,null,null,null,null,null],
    [361137,"2023-05-22T19:50:00",32.33,"1016",660,0.5,null,2.26,null,null,null],
    [361138,"2023-05-22T20:00:00",32.32,"1072",700,0.53,null,2.32,null,null,null],
    [361139,"2023-05-22T20:10:00",32.34,"1310",860,0.65,null,2.34,null,null,null],
    [361140,"2023-05-22T20:20:00",32.34,"1382",900,0.69,null,2.38,null,null,null],
    [361141,"2023-05-22T20:30:00",32.37,"1680",1100,0.84,null,2.43,null,null,null],
    [361142,"2023-05-22T20:40:00",32.38,"1910",1250,0.96,null,2.48,null,null,null],
    [361143,"2023-05-22T20:50:00",32.39,"2167",1420,1.1,null,2.53,null,null,null],
    [361144,"2023-05-22T21:00:00",32.41,"2553",1670,1.31,null,2.57,null,null,null],
    [361145,"2023-05-22T21:10:00",null,null,null,null,null,2.57,null,null,null],
    [361146,"2023-05-22T21:20:00",null,null,null,null,null,null,null,null,null],
    [361147,"2023-05-22T21:30:00",null,null,null,null,null,null,null,null,null],
    [361148,"2023-05-22T21:40:00",32.46,"3932",2570,2.07,null,2.65,null,null,null],
    [361149,"2023-05-22T21:50:00",null,null,null,null,null,2.64,null,null,null],
    [361150,"2023-05-22T22:00:00",null,null,null,null,null,null,null,null,null],
    [361151,"2023-05-22T22:10:00",32.49,"4882",3190,2.6,null,2.61,null,null,null],
    [361152,"2023-05-22T22:20:00",null,null,null,null,null,null,null,null,null],
    [361153,"2023-05-22T22:30:00",32.5,"5386",3520,2.89,null,2.55,null,null,null],
    [361154,"2023-05-22T22:40:00",32.5,"5531",3620,2.97,null,2.51,null,null,null],
    [361155,"2023-05-22T22:50:00",32.5,"5646",3690,3.04,null,2.48,null,null,null],
    [361156,"2023-05-22T23:00:00",32.51,"5858",3830,3.16,null,2.44,null,null,null],
    [361157,"2023-05-22T23:10:00",32.51,"6150",4020,3.33,null,2.39,null,null,null],
    [361158,"2023-05-22T23:20:00",32.52,"6376",4170,3.46,null,2.32,null,null,null],
    [361159,"2023-05-22T23:30:00",32.52,"6549",4280,3.56,null,2.25,null,null,null],
    [361160,"2023-05-22T23:40:00",32.53,"6738",4410,3.67,null,2.2,null,null,null],
    [361161,"2023-05-22T23:50:00",null,null,null,null,null,2.15,null,null,null],
    [361162,"2023-05-23T00:00:00",null,null,null,null,null,null,null,null,null],
    [361163,"2023-05-23T00:10:00",null,null,null,null,null,null,null,null,null],
    [361164,"2023-05-23T00:20:00",32.54,"7402",4840,4.06,null,1.98,null,null,null],
    [361165,"2023-05-23T00:30:00",32.55,"7755",5070,4.26,null,1.93,null,null,null],
    [361166,"2023-05-23T00:40:00",null,null,null,null,null,1.87,null,null,null],
    [361167,"2023-05-23T00:50:00",32.55,"7881",5150,4.34,null,1.81,null,null,null],
    [361168,"2023-05-23T01:00:00",32.54,"7431",4860,4.07,null,1.75,null,null,null],
    [361169,"2023-05-23T01:10:00",32.51,"7346",4800,4.02,null,1.69,null,null,null],
    [361170,"2023-05-23T01:20:00",32.28,"6419",4200,3.48,null,1.65,null,null,null],
    [361171,"2023-05-23T01:30:00",null,null,null,null,null,null,null,null,null],
    [361172,"2023-05-23T01:40:00",32.29,"6274",4100,3.4,null,1.55,null,null,null],
    [361173,"2023-05-23T01:50:00",32.28,"6034",3940,3.26,null,1.5,null,null,null],
    [361174,"2023-05-23T02:00:00",null,null,null,null,null,1.47,null,null,null],
    [361175,"2023-05-23T02:10:00",null,null,null,null,null,null,null,null,null],
    [361176,"2023-05-23T02:20:00",null,null,null,null,null,null,null,null,null],
    [361177,"2023-05-23T02:30:00",32.23,"6149",4020,3.33,null,1.44,null,null,null],
    [361178,"2023-05-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [361179,"2023-05-23T02:50:00",32.26,"6278",4100,3.4,null,1.46,null,null,null],
    [361180,"2023-05-23T03:00:00",32.25,"6127",4010,3.31,null,1.44,null,null,null],
    [361181,"2023-05-23T03:10:00",32.23,"5904",3860,3.19,null,1.45,null,null,null],
    [361182,"2023-05-23T03:20:00",32.23,"5937",3880,3.2,null,1.44,null,null,null],
    [361183,"2023-05-23T03:30:00",32.23,"5836",3820,3.15,null,1.43,null,null,null],
    [361184,"2023-05-23T03:40:00",32.22,"5760",3770,3.1,null,1.43,null,null,null],
    [361185,"2023-05-23T03:50:00",32.19,"5541",3620,2.98,null,1.43,null,null,null],
    [361186,"2023-05-23T04:00:00",32.18,"5557",3630,2.99,null,1.45,null,null,null],
    [361187,"2023-05-23T04:10:00",32.15,"5356",3500,2.87,null,1.47,null,null,null],
    [361188,"2023-05-23T04:20:00",32.14,"5187",3390,2.77,null,1.46,null,null,null],
    [361189,"2023-05-23T04:30:00",32.15,"5214",3410,2.79,null,1.47,null,null,null],
    [361190,"2023-05-23T04:40:00",32.15,"5135",3360,2.75,null,1.52,null,null,null],
    [361191,"2023-05-23T04:50:00",32.12,"4953",3240,2.64,null,1.57,null,null,null],
    [361192,"2023-05-23T05:00:00",32.14,"5078",3320,2.71,null,1.61,null,null,null],
    [361193,"2023-05-23T05:10:00",32.13,"4973",3250,2.65,null,1.66,null,null,null],
    [361194,"2023-05-23T05:20:00",32.14,"4943",3230,2.64,null,1.71,null,null,null],
    [361195,"2023-05-23T05:30:00",32.14,"4989",3260,2.66,null,1.74,null,null,null],
    [361196,"2023-05-23T05:40:00",32.15,"5044",3300,2.69,null,1.76,null,null,null],
    [361197,"2023-05-23T05:50:00",32.16,"5065",3310,2.71,null,1.77,null,null,null],
    [361198,"2023-05-23T06:00:00",32.14,"5126",3350,2.74,null,1.77,null,null,null],
    [361199,"2023-05-23T06:10:00",32.15,"5159",3370,2.76,null,1.78,null,null,null],
    [361200,"2023-05-23T06:20:00",32.16,"5156",3370,2.76,null,1.8,null,null,null],
    [361201,"2023-05-23T06:30:00",32.12,"5042",3300,2.69,null,1.81,null,null,null],
    [361202,"2023-05-23T06:40:00",32.13,"5145",3360,2.75,null,1.81,null,null,null],
    [361203,"2023-05-23T06:50:00",32.13,"5102",3340,2.73,null,1.79,null,null,null],
    [361204,"2023-05-23T07:00:00",32.16,"5197",3400,2.78,null,1.78,null,null,null],
    [361205,"2023-05-23T07:10:00",32.16,"5153",3370,2.76,null,1.77,null,null,null],
    [361206,"2023-05-23T07:20:00",32.14,"5165",3380,2.76,null,1.75,null,null,null],
    [361207,"2023-05-23T07:30:00",32.1,"5082",3320,2.71,null,1.73,null,null,null],
    [361208,"2023-05-23T07:40:00",32.05,"4947",3230,2.64,null,1.7,null,null,null],
    [361209,"2023-05-23T07:50:00",32.09,"5073",3320,2.71,null,1.67,null,null,null],
    [361210,"2023-05-23T08:00:00",32.1,"5063",3310,2.7,null,1.64,null,null,null],
    [361211,"2023-05-23T08:10:00",32.12,"5124",3350,2.74,null,1.6,null,null,null],
    [361212,"2023-05-23T08:20:00",32.13,"5051",3300,2.7,null,1.56,null,null,null],
    [361213,"2023-05-23T08:30:00",32.11,"4943",3230,2.64,null,1.52,null,null,null],
    [361214,"2023-05-23T08:40:00",32.1,"4850",3170,2.58,null,1.46,null,null,null],
    [361215,"2023-05-23T08:50:00",32.11,"4794",3130,2.55,null,1.41,null,null,null],
    [361216,"2023-05-23T09:00:00",32.14,"4641",3030,2.46,null,1.37,null,null,null],
    [361217,"2023-05-23T09:10:00",32.17,"4658",3040,2.47,null,1.31,null,null,null],
    [361218,"2023-05-23T09:20:00",32.19,"4627",3020,2.46,null,1.26,null,null,null],
    [361219,"2023-05-23T09:30:00",32.22,"4532",2960,2.4,null,1.2,null,null,null],
    [361220,"2023-05-23T09:40:00",32.24,"4331",2830,2.29,null,1.14,null,null,null],
    [361221,"2023-05-23T09:50:00",32.27,"4244",2770,2.24,null,1.09,null,null,null],
    [361222,"2023-05-23T10:00:00",32.3,"4167",2720,2.2,null,1.03,null,null,null],
    [361223,"2023-05-23T10:10:00",32.33,"4086",2670,2.15,null,0.98,null,null,null],
    [361224,"2023-05-23T10:20:00",32.35,"3906",2550,2.05,null,0.91,null,null,null],
    [361225,"2023-05-23T10:30:00",32.36,"3556",2320,1.86,null,0.83,null,null,null],
    [361226,"2023-05-23T10:40:00",32.36,"3387",2210,1.76,null,0.77,null,null,null],
    [361227,"2023-05-23T10:50:00",32.35,"3309",2160,1.72,null,0.71,null,null,null],
    [361228,"2023-05-23T11:00:00",32.36,"3206",2100,1.66,null,0.63,null,null,null],
    [361229,"2023-05-23T11:10:00",32.38,"3219",2100,1.67,null,0.59,null,null,null],
    [361230,"2023-05-23T11:20:00",32.39,"3201",2090,1.66,null,0.53,null,null,null],
    [361231,"2023-05-23T11:30:00",32.42,"3122",2040,1.62,null,0.48,null,null,null],
    [361232,"2023-05-23T11:40:00",32.44,"3108",2030,1.61,null,0.43,null,null,null],
    [361233,"2023-05-23T11:50:00",32.46,"3128",2040,1.62,null,0.38,null,null,null],
    [361234,"2023-05-23T12:00:00",32.47,"2991",1960,1.55,null,0.32,null,null,null],
    [361235,"2023-05-23T12:10:00",32.49,"2946",1930,1.52,null,0.27,null,null,null],
    [361236,"2023-05-23T12:20:00",32.49,"2790",1820,1.44,null,0.22,null,null,null],
    [361237,"2023-05-23T12:30:00",32.49,"2696",1760,1.39,null,0.19,null,null,null],
    [361238,"2023-05-23T12:40:00",32.48,"2590",1690,1.33,null,0.15,null,null,null],
    [361239,"2023-05-23T12:50:00",32.47,"2451",1600,1.25,null,0.12,null,null,null],
    [361240,"2023-05-23T13:00:00",32.45,"2336",1530,1.19,null,0.08,null,null,null],
    [361241,"2023-05-23T13:10:00",32.44,"2181",1430,1.11,null,0.04,null,null,null],
    [361242,"2023-05-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [361243,"2023-05-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [361244,"2023-05-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [361245,"2023-05-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [361246,"2023-05-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [361247,"2023-05-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [361248,"2023-05-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [361249,"2023-05-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [361250,"2023-05-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [361251,"2023-05-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [361252,"2023-05-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [361253,"2023-05-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [361254,"2023-05-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [361255,"2023-05-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [361256,"2023-05-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [361257,"2023-05-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [361258,"2023-05-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [361259,"2023-05-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [361260,"2023-05-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [361261,"2023-05-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [361262,"2023-05-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [361263,"2023-05-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [361264,"2023-05-23T17:00:00",32.29,"654",430,0.32,null,0.08,null,null,null],
    [361265,"2023-05-23T17:10:00",32.25,"595",390,0.29,null,0.21,null,null,null],
    [361266,"2023-05-23T17:30:00",32.22,"592",390,0.28,null,0.48,null,null,null],
    [361267,"2023-05-23T17:40:00",32.21,"589",380,0.28,null,0.6,null,null,null],
    [361268,"2023-05-23T17:50:00",32.2,"577",380,0.28,null,0.72,null,null,null],
    [361269,"2023-05-23T18:00:00",32.18,"571",370,0.27,null,0.86,null,null,null],
    [361270,"2023-05-23T18:10:00",32.18,"568",370,0.27,null,0.98,null,null,null],
    [361271,"2023-05-23T18:20:00",32.19,"581",380,0.28,null,1.08,null,null,null],
    [361272,"2023-05-23T18:30:00",32.2,"587",380,0.28,null,1.17,null,null,null],
    [361273,"2023-05-23T18:40:00",32.2,"591",390,0.28,null,1.27,null,null,null],
    [361274,"2023-05-23T18:50:00",32.2,"595",390,0.29,null,1.38,null,null,null],
    [361275,"2023-05-23T19:00:00",32.21,"598",390,0.29,null,1.47,null,null,null],
    [361276,"2023-05-23T19:10:00",32.2,"608",400,0.29,null,1.57,null,null,null],
    [361277,"2023-05-23T19:20:00",32.21,"620",410,0.3,null,1.64,null,null,null],
    [361278,"2023-05-23T19:30:00",32.22,"634",410,0.31,null,1.74,null,null,null],
    [361279,"2023-05-23T19:40:00",32.22,"648",420,0.31,null,1.81,null,null,null],
    [361280,"2023-05-23T19:50:00",32.21,"662",430,0.32,null,1.89,null,null,null],
    [361281,"2023-05-23T20:00:00",32.21,"696",450,0.34,null,1.95,null,null,null],
    [361282,"2023-05-23T20:10:00",32.25,"736",480,0.36,null,2.02,null,null,null],
    [361283,"2023-05-23T20:20:00",32.25,"791",520,0.38,null,2.08,null,null,null],
    [361284,"2023-05-23T20:30:00",32.26,"826",540,0.4,null,2.12,null,null,null],
    [361285,"2023-05-23T20:40:00",32.27,"976",640,0.48,null,2.16,null,null,null],
    [361286,"2023-05-23T20:50:00",32.29,"1131",740,0.56,null,2.21,null,null,null],
    [361287,"2023-05-23T21:00:00",32.28,"1177",770,0.58,null,2.25,null,null,null],
    [361288,"2023-05-23T21:10:00",32.31,"1378",900,0.68,null,2.28,null,null,null],
    [361289,"2023-05-23T21:20:00",32.33,"1634",1070,0.82,null,2.32,null,null,null],
    [361290,"2023-05-23T21:30:00",32.32,"1814",1190,0.91,null,2.37,null,null,null],
    [361291,"2023-05-23T21:40:00",32.35,"2080",1360,1.05,null,2.39,null,null,null],
    [361292,"2023-05-23T21:50:00",32.35,"2310",1510,1.18,null,2.42,null,null,null],
    [361293,"2023-05-23T22:00:00",32.36,"2540",1660,1.3,null,2.43,null,null,null],
    [361294,"2023-05-23T22:10:00",32.37,"2797",1830,1.44,null,2.44,null,null,null],
    [361295,"2023-05-23T22:20:00",32.4,"3192",2090,1.66,null,2.45,null,null,null],
    [361296,"2023-05-23T22:30:00",32.41,"3480",2270,1.81,null,2.45,null,null,null],
    [361297,"2023-05-23T22:40:00",32.42,"3666",2400,1.92,null,2.44,null,null,null],
    [361298,"2023-05-23T22:50:00",32.43,"3970",2600,2.09,null,2.43,null,null,null],
    [361299,"2023-05-23T23:00:00",32.43,"4115",2690,2.17,null,2.41,null,null,null],
    [361300,"2023-05-23T23:10:00",32.44,"4327",2830,2.29,null,2.4,null,null,null],
    [361301,"2023-05-23T23:20:00",32.44,"4473",2920,2.37,null,2.38,null,null,null],
    [361302,"2023-05-23T23:30:00",32.44,"4613",3020,2.45,null,2.33,null,null,null],
    [361303,"2023-05-23T23:40:00",32.45,"5012",3280,2.67,null,2.3,null,null,null],
    [361304,"2023-05-23T23:50:00",32.46,"5143",3360,2.75,null,2.25,null,null,null],
    [361305,"2023-05-24T00:00:00",32.46,"5313",3470,2.85,null,2.2,null,null,null],
    [361306,"2023-05-24T00:10:00",32.46,"5545",3630,2.98,null,2.15,null,null,null],
    [361307,"2023-05-24T00:20:00",32.46,"5627",3680,3.03,null,2.1,null,null,null],
    [361308,"2023-05-24T00:30:00",32.46,"5844",3820,3.15,null,2.06,null,null,null],
    [361309,"2023-05-24T00:40:00",32.47,"6017",3930,3.25,null,2.01,null,null,null],
    [361310,"2023-05-24T00:50:00",32.47,"6200",4050,3.36,null,1.94,null,null,null],
    [361311,"2023-05-24T01:00:00",32.48,"6473",4230,3.51,null,1.9,null,null,null],
    [361312,"2023-05-24T01:10:00",32.49,"6647",4350,3.62,null,1.85,null,null,null],
    [361313,"2023-05-24T01:20:00",32.49,"6762",4420,3.68,null,1.79,null,null,null],
    [361314,"2023-05-24T01:30:00",32.49,"6826",4460,3.72,null,1.76,null,null,null],
    [361315,"2023-05-24T01:40:00",null,null,null,null,null,1.7,null,null,null],
    [361316,"2023-05-24T01:50:00",32.48,"6346",4150,3.44,null,1.67,null,null,null],
    [361317,"2023-05-24T02:00:00",32.45,"6213",4060,3.36,null,1.64,null,null,null],
    [361318,"2023-05-24T02:10:00",32.42,"6111",4000,3.3,null,1.6,null,null,null],
    [361319,"2023-05-24T02:20:00",32.2,"5427",3550,2.91,null,1.58,null,null,null],
    [361320,"2023-05-24T02:30:00",32.21,"5402",3530,2.9,null,1.57,null,null,null],
    [361321,"2023-05-24T02:40:00",32.21,"5437",3550,2.92,null,1.56,null,null,null],
    [361322,"2023-05-24T02:50:00",32.24,"5532",3620,2.97,null,1.56,null,null,null],
    [361323,"2023-05-24T03:00:00",32.24,"5561",3640,2.99,null,1.55,null,null,null],
    [361324,"2023-05-24T03:10:00",32.23,"5530",3610,2.97,null,1.55,null,null,null],
    [361325,"2023-05-24T03:20:00",32.21,"5515",3610,2.96,null,1.54,null,null,null],
    [361326,"2023-05-24T03:30:00",32.2,"5498",3590,2.95,null,1.55,null,null,null],
    [361327,"2023-05-24T03:40:00",32.19,"5517",3610,2.96,null,1.55,null,null,null],
    [361328,"2023-05-24T03:50:00",32.2,"5585",3650,3,null,1.55,null,null,null],
    [361329,"2023-05-24T04:00:00",32.3,"5939",3880,3.21,null,1.57,null,null,null],
    [361330,"2023-05-24T04:10:00",null,null,null,null,null,1.58,null,null,null],
    [361331,"2023-05-24T04:20:00",null,null,null,null,null,1.61,null,null,null],
    [361332,"2023-05-24T04:30:00",null,null,null,null,null,1.62,null,null,null],
    [361333,"2023-05-24T04:40:00",null,null,null,null,null,1.63,null,null,null],
    [361334,"2023-05-24T04:50:00",32.1,"5521",3610,2.97,null,1.65,null,null,null],
    [361335,"2023-05-24T05:00:00",32.08,"5472",3580,2.94,null,1.65,null,null,null],
    [361336,"2023-05-24T05:10:00",32.1,"5379",3520,2.88,null,1.65,null,null,null],
    [361337,"2023-05-24T05:20:00",32.08,"5335",3490,2.86,null,1.68,null,null,null],
    [361338,"2023-05-24T05:30:00",32.05,"5140",3360,2.75,null,1.7,null,null,null],
    [361339,"2023-05-24T05:40:00",32.09,"5248",3430,2.81,null,1.71,null,null,null],
    [361340,"2023-05-24T05:50:00",32.14,"5343",3490,2.86,null,1.73,null,null,null],
    [361341,"2023-05-24T06:00:00",32.2,"5592",3660,3.01,null,1.76,null,null,null],
    [361342,"2023-05-24T06:10:00",32.16,"5536",3620,2.97,null,1.77,null,null,null],
    [361343,"2023-05-24T06:20:00",32.13,"5395",3530,2.89,null,1.81,null,null,null],
    [361344,"2023-05-24T06:30:00",32.17,"5681",3710,3.06,null,1.83,null,null,null],
    [361345,"2023-05-24T06:40:00",null,null,null,null,null,1.84,null,null,null],
    [361346,"2023-05-24T06:50:00",null,null,null,null,null,1.82,null,null,null],
    [361347,"2023-05-24T07:00:00",32.13,"5482",3580,2.94,null,1.83,null,null,null],
    [361348,"2023-05-24T07:10:00",32.15,"5412",3540,2.9,null,1.8,null,null,null],
    [361349,"2023-05-24T07:20:00",32.18,"5612",3670,3.02,null,1.8,null,null,null],
    [361350,"2023-05-24T07:30:00",32.2,"5674",3710,3.05,null,1.77,null,null,null],
    [361351,"2023-05-24T07:40:00",32.18,"5580",3650,3,null,1.76,null,null,null],
    [361352,"2023-05-24T07:50:00",32.2,"5716",3740,3.08,null,1.75,null,null,null],
    [361353,"2023-05-24T08:00:00",null,null,null,null,null,1.72,null,null,null],
    [361354,"2023-05-24T08:10:00",null,null,null,null,null,1.7,null,null,null],
    [361355,"2023-05-24T08:20:00",null,null,null,null,null,1.67,null,null,null],
    [361356,"2023-05-24T08:30:00",null,null,null,null,null,1.65,null,null,null],
    [361357,"2023-05-24T08:40:00",null,null,null,null,null,1.6,null,null,null],
    [361358,"2023-05-24T08:50:00",32.23,"6073",3970,3.28,null,1.56,null,null,null],
    [361359,"2023-05-24T09:00:00",32.21,"5703",3730,3.07,null,1.51,null,null,null],
    [361360,"2023-05-24T09:10:00",32.25,"5909",3860,3.19,null,1.46,null,null,null],
    [361361,"2023-05-24T09:20:00",32.26,"5899",3860,3.18,null,1.4,null,null,null],
    [361362,"2023-05-24T09:30:00",32.26,"5747",3760,3.1,null,1.35,null,null,null],
    [361363,"2023-05-24T09:40:00",32.23,"5165",3380,2.76,null,1.3,null,null,null],
    [361364,"2023-05-24T09:50:00",32.25,"5084",3320,2.72,null,1.25,null,null,null],
    [361365,"2023-05-24T10:00:00",32.25,"5152",3370,2.75,null,1.2,null,null,null],
    [361366,"2023-05-24T10:10:00",32.27,"5059",3310,2.7,null,1.16,null,null,null],
    [361367,"2023-05-24T10:20:00",32.28,"4951",3240,2.64,null,1.11,null,null,null],
    [361368,"2023-05-24T10:30:00",32.29,"4698",3070,2.5,null,1.05,null,null,null],
    [361369,"2023-05-24T10:40:00",32.29,"4622",3020,2.45,null,0.99,null,null,null],
    [361370,"2023-05-24T10:50:00",32.3,"4487",2930,2.38,null,0.93,null,null,null],
    [361371,"2023-05-24T11:00:00",32.31,"4395",2870,2.33,null,0.87,null,null,null],
    [361372,"2023-05-24T11:10:00",32.31,"4387",2870,2.32,null,0.8,null,null,null],
    [361373,"2023-05-24T11:20:00",32.32,"4285",2800,2.26,null,0.74,null,null,null],
    [361374,"2023-05-24T11:30:00",32.33,"4130",2700,2.18,null,0.68,null,null,null],
    [361375,"2023-05-24T11:40:00",32.33,"4175",2730,2.2,null,0.61,null,null,null],
    [361376,"2023-05-24T11:50:00",32.33,"4186",2740,2.21,null,0.55,null,null,null],
    [361377,"2023-05-24T12:00:00",32.34,"4095",2680,2.16,null,0.5,null,null,null],
    [361378,"2023-05-24T12:10:00",32.34,"4077",2670,2.15,null,0.43,null,null,null],
    [361379,"2023-05-24T12:20:00",32.34,"3924",2570,2.06,null,0.38,null,null,null],
    [361380,"2023-05-24T12:30:00",32.33,"3744",2450,1.96,null,0.32,null,null,null],
    [361381,"2023-05-24T12:40:00",32.33,"3633",2380,1.9,null,0.27,null,null,null],
    [361382,"2023-05-24T12:50:00",32.33,"3494",2280,1.82,null,0.22,null,null,null],
    [361383,"2023-05-24T13:00:00",32.33,"3321",2170,1.73,null,0.18,null,null,null],
    [361384,"2023-05-24T13:10:00",32.33,"3227",2110,1.68,null,0.14,null,null,null],
    [361385,"2023-05-24T13:20:00",32.34,"3089",2020,1.6,null,0.11,null,null,null],
    [361386,"2023-05-24T13:30:00",32.34,"2881",1880,1.49,null,0.07,null,null,null],
    [361387,"2023-05-24T13:40:00",32.34,"2605",1700,1.34,null,0.03,null,null,null],
    [361388,"2023-05-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [361389,"2023-05-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [361390,"2023-05-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [361391,"2023-05-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [361392,"2023-05-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [361393,"2023-05-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [361394,"2023-05-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [361395,"2023-05-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [361396,"2023-05-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [361397,"2023-05-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [361398,"2023-05-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [361399,"2023-05-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [361400,"2023-05-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [361401,"2023-05-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [361402,"2023-05-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [361403,"2023-05-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [361404,"2023-05-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [361405,"2023-05-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [361406,"2023-05-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [361407,"2023-05-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [361408,"2023-05-24T17:10:00",32.23,"747",490,0.36,null,0.07,null,null,null],
    [361409,"2023-05-24T17:20:00",32.22,"689",450,0.33,null,0.19,null,null,null],
    [361410,"2023-05-24T17:30:00",32.21,"674",440,0.33,null,0.33,null,null,null],
    [361411,"2023-05-24T17:40:00",32.2,"652",430,0.31,null,0.45,null,null,null],
    [361412,"2023-05-24T17:50:00",32.2,"637",420,0.31,null,0.58,null,null,null],
    [361413,"2023-05-24T18:00:00",32.18,"639",420,0.31,null,0.7,null,null,null],
    [361414,"2023-05-24T18:10:00",32.17,"641",420,0.31,null,0.82,null,null,null],
    [361415,"2023-05-24T18:20:00",32.17,"637",420,0.31,null,0.93,null,null,null],
    [361416,"2023-05-24T18:30:00",32.17,"647",420,0.31,null,1.04,null,null,null],
    [361417,"2023-05-24T18:40:00",32.18,"659",430,0.32,null,1.14,null,null,null],
    [361418,"2023-05-24T18:50:00",32.18,"668",440,0.32,null,1.24,null,null,null],
    [361419,"2023-05-24T19:00:00",32.19,"674",440,0.33,null,1.35,null,null,null],
    [361420,"2023-05-24T19:10:00",32.19,"681",440,0.33,null,1.44,null,null,null],
    [361421,"2023-05-24T19:20:00",32.19,"698",460,0.34,null,1.53,null,null,null],
    [361422,"2023-05-24T19:30:00",32.18,"717",470,0.35,null,1.62,null,null,null],
    [361423,"2023-05-24T19:40:00",32.19,"738",480,0.36,null,1.71,null,null,null],
    [361424,"2023-05-24T19:50:00",32.2,"766",500,0.37,null,1.79,null,null,null],
    [361425,"2023-05-24T20:00:00",32.2,"796",520,0.39,null,1.86,null,null,null],
    [361426,"2023-05-24T20:10:00",32.2,"825",540,0.4,null,1.92,null,null,null],
    [361427,"2023-05-24T20:20:00",32.21,"905",590,0.44,null,1.99,null,null,null],
    [361428,"2023-05-24T20:30:00",32.22,"996",650,0.49,null,2.06,null,null,null],
    [361429,"2023-05-24T20:40:00",32.25,"1221",800,0.6,null,2.12,null,null,null],
    [361430,"2023-05-24T20:50:00",32.24,"1334",870,0.66,null,2.18,null,null,null],
    [361431,"2023-05-24T21:00:00",32.27,"1569",1030,0.78,null,2.25,null,null,null],
    [361432,"2023-05-24T21:10:00",32.26,"1673",1090,0.84,null,2.3,null,null,null],
    [361433,"2023-05-24T21:20:00",32.28,"1876",1230,0.95,null,2.34,null,null,null],
    [361434,"2023-05-24T21:30:00",32.28,"2126",1390,1.08,null,2.37,null,null,null],
    [361435,"2023-05-24T21:40:00",32.31,"2369",1550,1.21,null,2.4,null,null,null],
    [361436,"2023-05-24T21:50:00",32.3,"2550",1670,1.31,null,2.43,null,null,null],
    [361437,"2023-05-24T22:00:00",32.3,"2842",1860,1.47,null,2.46,null,null,null],
    [361438,"2023-05-24T22:10:00",32.33,"3220",2110,1.67,null,2.49,null,null,null],
    [361439,"2023-05-24T22:20:00",32.34,"3462",2260,1.81,null,2.51,null,null,null],
    [361440,"2023-05-24T22:30:00",32.36,"3973",2600,2.09,null,2.53,null,null,null],
    [361441,"2023-05-24T22:40:00",32.36,"4055",2650,2.13,null,2.55,null,null,null],
    [361442,"2023-05-24T22:50:00",32.37,"4402",2880,2.33,null,2.54,null,null,null],
    [361443,"2023-05-24T23:00:00",32.37,"4694",3070,2.49,null,2.55,null,null,null],
    [361444,"2023-05-24T23:10:00",32.38,"5012",3280,2.67,null,2.55,null,null,null],
    [361445,"2023-05-24T23:20:00",32.39,"5270",3450,2.82,null,2.54,null,null,null],
    [361446,"2023-05-24T23:30:00",32.4,"5472",3580,2.94,null,2.53,null,null,null],
    [361447,"2023-05-24T23:40:00",32.41,"5865",3830,3.16,null,2.52,null,null,null],
    [361448,"2023-05-24T23:50:00",32.41,"6141",4010,3.32,null,2.51,null,null,null],
    [361449,"2023-05-25T00:00:00",32.42,"6357",4160,3.45,null,2.49,null,null,null],
    [361450,"2023-05-25T00:10:00",32.42,"6597",4310,3.59,null,2.45,null,null,null],
    [361451,"2023-05-25T00:20:00",32.42,"6631",4340,3.61,null,2.42,null,null,null],
    [361452,"2023-05-25T00:30:00",32.43,"6903",4510,3.76,null,2.38,null,null,null],
    [361453,"2023-05-25T00:40:00",32.43,"7099",4640,3.88,null,2.33,null,null,null],
    [361454,"2023-05-25T00:50:00",32.44,"7320",4790,4.01,null,2.29,null,null,null],
    [361455,"2023-05-25T01:00:00",32.44,"7553",4940,4.15,null,2.24,null,null,null],
    [361456,"2023-05-25T01:10:00",32.45,"7783",5090,4.28,null,2.18,null,null,null],
    [361457,"2023-05-25T01:20:00",32.45,"8073",5280,4.45,null,2.13,null,null,null],
    [361458,"2023-05-25T01:30:00",32.45,"8124",5310,4.48,null,2.08,null,null,null],
    [361459,"2023-05-25T01:40:00",32.47,"8556",5590,4.74,null,2.04,null,null,null],
    [361460,"2023-05-25T01:50:00",32.46,"8659",5660,4.8,null,2,null,null,null],
    [361461,"2023-05-25T02:00:00",32.47,"8844",5780,4.91,null,1.96,null,null,null],
    [361462,"2023-05-25T02:10:00",32.47,"9053",5920,5.04,null,1.94,null,null,null],
    [361463,"2023-05-25T02:20:00",null,null,null,null,null,1.9,null,null,null],
    [361464,"2023-05-25T02:30:00",null,null,null,null,null,1.87,null,null,null],
    [361465,"2023-05-25T02:40:00",32.47,"8714",5700,4.83,null,1.84,null,null,null],
    [361466,"2023-05-25T02:50:00",32.43,"8426",5510,4.66,null,1.82,null,null,null],
    [361467,"2023-05-25T03:00:00",null,null,null,null,null,1.78,null,null,null],
    [361468,"2023-05-25T03:10:00",32.11,"7627",4990,4.19,null,1.76,null,null,null],
    [361469,"2023-05-25T03:20:00",32.09,"7402",4840,4.06,null,1.75,null,null,null],
    [361470,"2023-05-25T03:30:00",32.1,"7366",4810,4.04,null,1.76,null,null,null],
    [361471,"2023-05-25T03:40:00",32.12,"7450",4870,4.09,null,1.74,null,null,null],
    [361472,"2023-05-25T03:50:00",32.14,"7485",4890,4.11,null,1.73,null,null,null],
    [361473,"2023-05-25T04:00:00",32.13,"7564",4940,4.15,null,1.73,null,null,null],
    [361474,"2023-05-25T04:10:00",32.12,"7587",4960,4.17,null,1.72,null,null,null],
    [361475,"2023-05-25T04:20:00",null,null,null,null,null,1.74,null,null,null],
    [361476,"2023-05-25T04:30:00",null,null,null,null,null,1.74,null,null,null],
    [361477,"2023-05-25T04:40:00",null,null,null,null,null,1.73,null,null,null],
    [361478,"2023-05-25T04:50:00",32.08,"7744",5060,4.26,null,1.73,null,null,null],
    [361479,"2023-05-25T05:00:00",null,null,null,null,null,1.72,null,null,null],
    [361480,"2023-05-25T05:10:00",null,null,null,null,null,1.73,null,null,null],
    [361481,"2023-05-25T05:20:00",null,null,null,null,null,1.72,null,null,null],
    [361482,"2023-05-25T05:30:00",null,null,null,null,null,1.71,null,null,null],
    [361483,"2023-05-25T05:40:00",32.08,"7788",5090,4.29,null,1.74,null,null,null],
    [361484,"2023-05-25T05:50:00",32.14,"7898",5160,4.35,null,1.73,null,null,null],
    [361485,"2023-05-25T06:00:00",32.1,"7871",5140,4.33,null,1.72,null,null,null],
    [361486,"2023-05-25T06:10:00",32.02,"7637",4990,4.2,null,1.75,null,null,null],
    [361487,"2023-05-25T06:20:00",32.05,"7697",5030,4.23,null,1.77,null,null,null],
    [361488,"2023-05-25T06:30:00",31.98,"7451",4870,4.09,null,1.79,null,null,null],
    [361489,"2023-05-25T06:40:00",31.99,"7435",4860,4.08,null,1.81,null,null,null],
    [361490,"2023-05-25T06:50:00",31.95,"7390",4830,4.05,null,1.83,null,null,null],
    [361491,"2023-05-25T07:00:00",31.99,"7423",4850,4.07,null,1.84,null,null,null],
    [361492,"2023-05-25T07:10:00",31.98,"7417",4850,4.07,null,1.86,null,null,null],
    [361493,"2023-05-25T07:20:00",31.94,"7312",4780,4.01,null,1.85,null,null,null],
    [361494,"2023-05-25T07:30:00",31.95,"7216",4720,3.95,null,1.83,null,null,null],
    [361495,"2023-05-25T07:40:00",31.96,"7241",4730,3.96,null,1.83,null,null,null],
    [361496,"2023-05-25T07:50:00",31.97,"7389",4830,4.05,null,1.83,null,null,null],
    [361497,"2023-05-25T08:00:00",32.03,"7585",4960,4.17,null,1.82,null,null,null],
    [361498,"2023-05-25T08:10:00",31.98,"7424",4850,4.07,null,1.77,null,null,null],
    [361499,"2023-05-25T08:20:00",31.95,"7209",4710,3.95,null,1.73,null,null,null],
    [361500,"2023-05-25T08:30:00",31.97,"7140",4670,3.9,null,1.72,null,null,null],
    [361501,"2023-05-25T08:40:00",31.99,"7080",4630,3.87,null,1.7,null,null,null],
    [361502,"2023-05-25T08:50:00",32.02,"7193",4700,3.94,null,1.67,null,null,null],
    [361503,"2023-05-25T09:00:00",32.01,"7310",4780,4,null,1.65,null,null,null],
    [361504,"2023-05-25T09:10:00",32.03,"6987",4570,3.82,null,1.64,null,null,null],
    [361505,"2023-05-25T09:20:00",32.04,"6805",4450,3.71,null,1.59,null,null,null],
    [361506,"2023-05-25T09:30:00",32.03,"6750",4410,3.68,null,1.54,null,null,null],
    [361507,"2023-05-25T09:40:00",32.03,"6463",4220,3.51,null,1.48,null,null,null],
    [361508,"2023-05-25T09:50:00",32.05,"6473",4230,3.51,null,1.43,null,null,null],
    [361509,"2023-05-25T10:00:00",32.07,"6395",4180,3.47,null,1.39,null,null,null],
    [361510,"2023-05-25T10:10:00",32.1,"6203",4050,3.36,null,1.32,null,null,null],
    [361511,"2023-05-25T10:20:00",32.14,"6057",3960,3.27,null,1.27,null,null,null],
    [361512,"2023-05-25T10:30:00",32.16,"6028",3940,3.26,null,1.23,null,null,null],
    [361513,"2023-05-25T10:40:00",32.17,"6049",3950,3.27,null,1.18,null,null,null],
    [361514,"2023-05-25T10:50:00",32.21,"5891",3850,3.18,null,1.12,null,null,null],
    [361515,"2023-05-25T11:00:00",32.23,"5767",3770,3.11,null,1.07,null,null,null],
    [361516,"2023-05-25T11:10:00",32.27,"5584",3650,3,null,1,null,null,null],
    [361517,"2023-05-25T11:20:00",32.28,"5472",3580,2.94,null,0.96,null,null,null],
    [361518,"2023-05-25T11:30:00",32.29,"5403",3530,2.9,null,0.9,null,null,null],
    [361519,"2023-05-25T11:40:00",32.29,"5479",3580,2.94,null,0.84,null,null,null],
    [361520,"2023-05-25T11:50:00",32.3,"5507",3600,2.96,null,0.79,null,null,null],
    [361521,"2023-05-25T12:00:00",32.31,"5369",3510,2.88,null,0.74,null,null,null],
    [361522,"2023-05-25T12:10:00",32.32,"5356",3500,2.87,null,0.69,null,null,null],
    [361523,"2023-05-25T12:20:00",32.32,"5265",3440,2.82,null,0.63,null,null,null],
    [361524,"2023-05-25T12:30:00",32.32,"5165",3380,2.76,null,0.57,null,null,null],
    [361525,"2023-05-25T12:40:00",32.33,"5073",3320,2.71,null,0.52,null,null,null],
    [361526,"2023-05-25T12:50:00",32.33,"4846",3170,2.58,null,0.46,null,null,null],
    [361527,"2023-05-25T13:00:00",32.33,"4756",3110,2.53,null,0.42,null,null,null],
    [361528,"2023-05-25T13:10:00",32.32,"4488",2930,2.38,null,0.38,null,null,null],
    [361529,"2023-05-25T13:20:00",32.32,"4347",2840,2.3,null,0.33,null,null,null],
    [361530,"2023-05-25T13:30:00",32.31,"4279",2800,2.26,null,0.29,null,null,null],
    [361531,"2023-05-25T13:40:00",32.31,"4127",2700,2.18,null,0.25,null,null,null],
    [361532,"2023-05-25T13:50:00",32.3,"3936",2570,2.07,null,0.21,null,null,null],
    [361533,"2023-05-25T14:00:00",32.29,"3836",2510,2.01,null,0.17,null,null,null],
    [361534,"2023-05-25T14:10:00",32.28,"3629",2370,1.9,null,0.15,null,null,null],
    [361535,"2023-05-25T14:20:00",32.27,"3443",2250,1.79,null,0.11,null,null,null],
    [361536,"2023-05-25T14:30:00",32.27,"3225",2110,1.67,null,0.08,null,null,null],
    [361537,"2023-05-25T14:40:00",32.26,"3086",2020,1.6,null,0.05,null,null,null],
    [361538,"2023-05-25T14:50:00",32.26,"2868",1880,1.48,null,0.02,null,null,null],
    [361539,"2023-05-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [361540,"2023-05-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [361541,"2023-05-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [361542,"2023-05-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [361543,"2023-05-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [361544,"2023-05-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [361545,"2023-05-25T16:00:00",null,null,null,null,null,0.01,null,null,null],
    [361546,"2023-05-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [361547,"2023-05-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [361548,"2023-05-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [361549,"2023-05-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [361550,"2023-05-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [361551,"2023-05-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [361552,"2023-05-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [361553,"2023-05-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [361554,"2023-05-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [361555,"2023-05-25T17:40:00",32.07,"884",580,0.43,null,0.11,null,null,null],
    [361556,"2023-05-25T17:50:00",32.06,"842",550,0.41,null,0.19,null,null,null],
    [361557,"2023-05-25T18:00:00",32.06,"837",550,0.41,null,0.26,null,null,null],
    [361558,"2023-05-25T18:10:00",32.04,"757",490,0.37,null,0.38,null,null,null],
    [361559,"2023-05-25T18:20:00",32.04,"742",480,0.36,null,0.48,null,null,null],
    [361560,"2023-05-25T18:30:00",32.03,"729",480,0.35,null,0.58,null,null,null],
    [361561,"2023-05-25T18:40:00",32.03,"721",470,0.35,null,0.69,null,null,null],
    [361562,"2023-05-25T18:50:00",32.01,"722",470,0.35,null,0.78,null,null,null],
    [361563,"2023-05-25T19:00:00",31.99,"731",480,0.35,null,0.88,null,null,null],
    [361564,"2023-05-25T19:10:00",32,"728",480,0.35,null,0.95,null,null,null],
    [361565,"2023-05-25T19:20:00",31.99,"742",480,0.36,null,1.06,null,null,null],
    [361566,"2023-05-25T19:30:00",32.01,"771",500,0.37,null,1.12,null,null,null],
    [361567,"2023-05-25T19:40:00",32.03,"785",510,0.38,null,1.21,null,null,null],
    [361568,"2023-05-25T19:50:00",32.03,"796",520,0.39,null,1.3,null,null,null],
    [361569,"2023-05-25T20:00:00",32.04,"815",530,0.4,null,1.39,null,null,null],
    [361570,"2023-05-25T20:10:00",32.04,"830",540,0.4,null,1.48,null,null,null],
    [361571,"2023-05-25T20:20:00",32.04,"853",560,0.42,null,1.55,null,null,null],
    [361572,"2023-05-25T20:30:00",32.06,"905",590,0.44,null,1.63,null,null,null],
    [361573,"2023-05-25T20:40:00",32.06,"933",610,0.46,null,1.69,null,null,null],
    [361574,"2023-05-25T20:50:00",32.07,"987",640,0.48,null,1.76,null,null,null],
    [361575,"2023-05-25T21:00:00",32.07,"1082",710,0.53,null,1.82,null,null,null],
    [361576,"2023-05-25T21:10:00",32.09,"1149",750,0.57,null,1.88,null,null,null],
    [361577,"2023-05-25T21:20:00",32.1,"1295",850,0.64,null,1.93,null,null,null],
    [361578,"2023-05-25T21:30:00",32.14,"1537",1000,0.77,null,1.98,null,null,null],
    [361579,"2023-05-25T21:40:00",32.15,"1696",1110,0.85,null,2.04,null,null,null],
    [361580,"2023-05-25T21:50:00",32.16,"1928",1260,0.97,null,2.08,null,null,null],
    [361581,"2023-05-25T22:00:00",32.17,"2170",1420,1.1,null,2.13,null,null,null],
    [361582,"2023-05-25T22:10:00",32.17,"2374",1550,1.21,null,2.17,null,null,null],
    [361583,"2023-05-25T22:20:00",32.18,"2597",1700,1.33,null,2.2,null,null,null],
    [361584,"2023-05-25T22:30:00",32.18,"2739",1790,1.41,null,2.21,null,null,null],
    [361585,"2023-05-25T22:40:00",32.2,"3114",2040,1.61,null,2.25,null,null,null],
    [361586,"2023-05-25T22:50:00",32.2,"3336",2180,1.74,null,2.28,null,null,null],
    [361587,"2023-05-25T23:00:00",32.21,"3642",2380,1.9,null,2.29,null,null,null],
    [361588,"2023-05-25T23:10:00",32.23,"4038",2640,2.13,null,2.3,null,null,null],
    [361589,"2023-05-25T23:20:00",32.24,"4454",2910,2.36,null,2.32,null,null,null],
    [361590,"2023-05-25T23:30:00",32.25,"4699",3070,2.5,null,2.33,null,null,null],
    [361591,"2023-05-25T23:40:00",32.25,"5011",3280,2.67,null,2.33,null,null,null],
    [361592,"2023-05-25T23:50:00",32.26,"5371",3510,2.88,null,2.33,null,null,null],
    [361593,"2023-05-26T00:00:00",32.27,"5629",3680,3.03,null,2.33,null,null,null],
    [361594,"2023-05-26T00:10:00",32.27,"5900",3860,3.18,null,2.33,null,null,null],
    [361595,"2023-05-26T00:20:00",32.27,"6033",3940,3.26,null,2.33,null,null,null],
    [361596,"2023-05-26T00:30:00",32.29,"6329",4140,3.43,null,2.3,null,null,null],
    [361597,"2023-05-26T00:40:00",32.29,"6546",4280,3.56,null,2.27,null,null,null],
    [361598,"2023-05-26T00:50:00",32.3,"6811",4450,3.71,null,2.23,null,null,null],
    [361599,"2023-05-26T01:00:00",32.3,"6936",4530,3.78,null,2.2,null,null,null],
    [361600,"2023-05-26T01:10:00",32.3,"7159",4680,3.92,null,2.18,null,null,null],
    [361601,"2023-05-26T01:20:00",32.3,"7216",4720,3.95,null,2.14,null,null,null],
    [361602,"2023-05-26T01:30:00",32.31,"7449",4870,4.09,null,2.09,null,null,null],
    [361603,"2023-05-26T01:40:00",32.32,"7713",5040,4.24,null,2.05,null,null,null],
    [361604,"2023-05-26T01:50:00",32.32,"7896",5160,4.35,null,2.01,null,null,null],
    [361605,"2023-05-26T02:00:00",32.32,"8083",5280,4.46,null,1.95,null,null,null],
    [361606,"2023-05-26T02:10:00",32.33,"8177",5350,4.52,null,1.88,null,null,null],
    [361607,"2023-05-26T02:20:00",32.34,"8657",5660,4.8,null,1.84,null,null,null],
    [361608,"2023-05-26T02:30:00",32.34,"8768",5730,4.87,null,1.79,null,null,null],
    [361609,"2023-05-26T02:40:00",null,null,null,null,null,1.76,null,null,null],
    [361610,"2023-05-26T02:50:00",32.27,"8332",5450,4.61,null,1.72,null,null,null],
    [361611,"2023-05-26T03:00:00",32.29,"7874",5150,4.34,null,1.68,null,null,null],
    [361612,"2023-05-26T03:10:00",32.15,"7535",4930,4.14,null,1.64,null,null,null],
    [361613,"2023-05-26T03:20:00",32.1,"7496",4900,4.11,null,1.62,null,null,null],
    [361614,"2023-05-26T03:30:00",32.04,"7373",4820,4.04,null,1.6,null,null,null],
    [361615,"2023-05-26T03:40:00",32.06,"7305",4770,4,null,1.58,null,null,null],
    [361616,"2023-05-26T03:50:00",32.09,"7453",4870,4.09,null,1.55,null,null,null],
    [361617,"2023-05-26T04:00:00",32.05,"7365",4810,4.04,null,1.54,null,null,null],
    [361618,"2023-05-26T04:10:00",32.05,"7305",4780,4,null,1.52,null,null,null],
    [361619,"2023-05-26T04:20:00",32.01,"7329",4790,4.02,null,1.5,null,null,null],
    [361620,"2023-05-26T04:30:00",32,"7302",4770,4,null,1.48,null,null,null],
    [361621,"2023-05-26T04:40:00",32.03,"7375",4820,4.04,null,1.47,null,null,null],
    [361622,"2023-05-26T04:50:00",32.03,"7442",4860,4.08,null,1.45,null,null,null],
    [361623,"2023-05-26T05:00:00",32.01,"7414",4850,4.07,null,1.47,null,null,null],
    [361624,"2023-05-26T05:10:00",32.01,"7403",4840,4.06,null,1.44,null,null,null],
    [361625,"2023-05-26T05:20:00",31.99,"7392",4830,4.05,null,1.44,null,null,null],
    [361626,"2023-05-26T05:30:00",31.95,"7201",4710,3.94,null,1.46,null,null,null],
    [361627,"2023-05-26T05:40:00",31.99,"7363",4810,4.04,null,1.45,null,null,null],
    [361628,"2023-05-26T05:50:00",31.92,"7121",4650,3.89,null,1.46,null,null,null],
    [361629,"2023-05-26T06:00:00",31.94,"6902",4510,3.77,null,1.47,null,null,null],
    [361630,"2023-05-26T06:10:00",31.93,"6929",4530,3.78,null,1.49,null,null,null],
    [361631,"2023-05-26T06:20:00",31.89,"6712",4390,3.65,null,1.5,null,null,null],
    [361632,"2023-05-26T06:30:00",31.93,"6940",4540,3.79,null,1.52,null,null,null],
    [361633,"2023-05-26T06:40:00",31.9,"6767",4420,3.69,null,1.52,null,null,null],
    [361634,"2023-05-26T06:50:00",31.88,"6533",4270,3.55,null,1.52,null,null,null],
    [361635,"2023-05-26T07:00:00",31.88,"6595",4310,3.59,null,1.52,null,null,null],
    [361636,"2023-05-26T07:10:00",31.89,"6583",4300,3.58,null,1.52,null,null,null],
    [361637,"2023-05-26T07:20:00",31.92,"6734",4400,3.67,null,1.49,null,null,null],
    [361638,"2023-05-26T07:30:00",31.9,"6463",4220,3.51,null,1.55,null,null,null],
    [361639,"2023-05-26T07:40:00",31.9,"6454",4220,3.5,null,1.57,null,null,null],
    [361640,"2023-05-26T07:50:00",31.92,"6584",4300,3.58,null,1.58,null,null,null],
    [361641,"2023-05-26T08:00:00",31.92,"6425",4200,3.49,null,1.59,null,null,null],
    [361642,"2023-05-26T08:10:00",31.93,"6533",4270,3.55,null,1.56,null,null,null],
    [361643,"2023-05-26T08:20:00",31.93,"6443",4210,3.5,null,1.58,null,null,null],
    [361644,"2023-05-26T08:30:00",31.93,"6388",4170,3.47,null,1.55,null,null,null],
    [361645,"2023-05-26T08:40:00",31.92,"6161",4030,3.33,null,1.53,null,null,null],
    [361646,"2023-05-26T08:50:00",31.93,"6032",3940,3.26,null,1.52,null,null,null],
    [361647,"2023-05-26T09:00:00",31.94,"6109",3990,3.3,null,1.51,null,null,null],
    [361648,"2023-05-26T09:10:00",31.96,"5880",3840,3.17,null,1.45,null,null,null],
    [361649,"2023-05-26T09:20:00",31.99,"5734",3750,3.09,null,1.44,null,null,null],
    [361650,"2023-05-26T09:30:00",31.99,"5924",3870,3.2,null,1.41,null,null,null],
    [361651,"2023-05-26T09:40:00",32.03,"5619",3670,3.02,null,1.38,null,null,null],
    [361652,"2023-05-26T09:50:00",32.07,"5481",3580,2.94,null,1.36,null,null,null],
    [361653,"2023-05-26T10:00:00",32.09,"5498",3590,2.95,null,1.35,null,null,null],
    [361654,"2023-05-26T10:10:00",32.13,"5343",3490,2.86,null,1.35,null,null,null],
    [361655,"2023-05-26T10:20:00",32.13,"5417",3540,2.91,null,1.32,null,null,null],
    [361656,"2023-05-26T10:30:00",32.15,"5329",3480,2.86,null,1.26,null,null,null],
    [361657,"2023-05-26T10:40:00",32.2,"5148",3370,2.75,null,1.22,null,null,null],
    [361658,"2023-05-26T10:50:00",32.23,"5027",3290,2.68,null,1.18,null,null,null],
    [361659,"2023-05-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [361660,"2023-05-26T11:10:00",32.28,"4842",3160,2.58,null,1.16,null,null,null],
    [361661,"2023-05-26T11:20:00",32.32,"4631",3030,2.46,null,1.1,null,null,null],
    [361662,"2023-05-26T11:30:00",32.33,"4444",2910,2.35,null,1.04,null,null,null],
    [361663,"2023-05-26T11:40:00",32.35,"4180",2730,2.2,null,0.98,null,null,null],
    [361664,"2023-05-26T11:50:00",32.4,"3864",2530,2.03,null,0.94,null,null,null],
    [361665,"2023-05-26T12:00:00",32.4,"3694",2410,1.93,null,0.88,null,null,null],
    [361666,"2023-05-26T12:10:00",32.38,"3763",2460,1.97,null,0.81,null,null,null],
    [361667,"2023-05-26T12:20:00",32.4,"3478",2270,1.81,null,0.75,null,null,null],
    [361668,"2023-05-26T12:30:00",32.39,"3440",2250,1.79,null,0.7,null,null,null],
    [361669,"2023-05-26T12:40:00",32.41,"3433",2240,1.79,null,0.63,null,null,null],
    [361670,"2023-05-26T12:50:00",32.41,"3407",2230,1.77,null,0.58,null,null,null],
    [361671,"2023-05-26T13:00:00",32.4,"3337",2180,1.74,null,0.53,null,null,null],
    [361672,"2023-05-26T13:10:00",32.38,"3194",2090,1.66,null,0.47,null,null,null],
    [361673,"2023-05-26T13:20:00",32.39,"3125",2040,1.62,null,0.42,null,null,null],
    [361674,"2023-05-26T13:30:00",32.4,"3087",2020,1.6,null,0.37,null,null,null],
    [361675,"2023-05-26T13:40:00",32.39,"2970",1940,1.53,null,0.32,null,null,null],
    [361676,"2023-05-26T13:50:00",32.38,"2854",1870,1.47,null,0.28,null,null,null],
    [361677,"2023-05-26T14:00:00",32.37,"2788",1820,1.44,null,0.24,null,null,null],
    [361678,"2023-05-26T14:10:00",32.35,"2537",1660,1.3,null,0.2,null,null,null],
    [361679,"2023-05-26T14:20:00",32.36,"2434",1590,1.24,null,0.16,null,null,null],
    [361680,"2023-05-26T14:30:00",32.34,"2329",1520,1.19,null,0.13,null,null,null],
    [361681,"2023-05-26T14:40:00",32.32,"2199",1440,1.12,null,0.09,null,null,null],
    [361682,"2023-05-26T14:50:00",32.3,"2041",1330,1.03,null,0.06,null,null,null],
    [361683,"2023-05-26T15:00:00",32.28,"1889",1240,0.95,null,0.03,null,null,null],
    [361684,"2023-05-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [361685,"2023-05-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [361686,"2023-05-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [361687,"2023-05-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [361688,"2023-05-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [361689,"2023-05-26T16:00:00",null,null,null,null,null,null,null,null,null],
    [361690,"2023-05-26T16:10:00",null,null,null,null,null,null,null,null,null],
    [361691,"2023-05-26T16:20:00",null,null,null,null,null,null,null,null,null],
    [361692,"2023-05-26T16:30:00",null,null,null,null,null,null,null,null,null],
    [361693,"2023-05-26T16:40:00",null,null,null,null,null,null,null,null,null],
    [361694,"2023-05-26T16:50:00",null,null,null,null,null,null,null,null,null],
    [361695,"2023-05-26T17:00:00",null,null,null,null,null,null,null,null,null],
    [361696,"2023-05-26T17:10:00",null,null,null,null,null,null,null,null,null],
    [361697,"2023-05-26T17:20:00",null,null,null,null,null,null,null,null,null],
    [361698,"2023-05-26T17:30:00",null,null,null,null,null,null,null,null,null],
    [361699,"2023-05-26T17:40:00",null,null,null,null,null,null,null,null,null],
    [361700,"2023-05-26T17:50:00",null,null,null,null,null,null,null,null,null],
    [361701,"2023-05-26T18:00:00",32.09,"752",490,0.36,null,0.06,null,null,null],
    [361702,"2023-05-26T18:10:00",32.08,"693",450,0.33,null,0.15,null,null,null],
    [361703,"2023-05-26T18:20:00",32.08,"683",450,0.33,null,0.24,null,null,null],
    [361704,"2023-05-26T18:30:00",32.08,"656",430,0.32,null,0.33,null,null,null],
    [361705,"2023-05-26T18:40:00",32.08,"643",420,0.31,null,0.48,null,null,null],
    [361706,"2023-05-26T18:50:00",null,null,null,null,null,null,null,null,null],
    [361707,"2023-05-26T19:00:00",null,null,null,null,null,null,null,null,null],
    [361708,"2023-05-26T19:10:00",32.07,"618",400,0.3,null,0.75,null,null,null],
    [361709,"2023-05-26T19:20:00",32.05,"622",410,0.3,null,0.86,null,null,null],
    [361710,"2023-05-26T19:30:00",32.05,"621",410,0.3,null,0.94,null,null,null],
    [361711,"2023-05-26T19:50:00",32.04,"633",410,0.3,null,1.13,null,null,null],
    [361712,"2023-05-26T20:00:00",32.05,"642",420,0.31,null,1.22,null,null,null],
    [361713,"2023-05-26T20:10:00",32.06,"646",420,0.31,null,1.29,null,null,null],
    [361714,"2023-05-26T20:20:00",32.06,"651",430,0.31,null,1.37,null,null,null],
    [361715,"2023-05-26T20:30:00",null,null,null,null,null,1.45,null,null,null],
    [361716,"2023-05-26T20:40:00",null,null,null,null,null,null,null,null,null],
    [361717,"2023-05-26T20:50:00",null,null,null,null,null,null,null,null,null],
    [361718,"2023-05-26T21:00:00",null,null,null,null,null,null,null,null,null],
    [361719,"2023-05-26T21:10:00",null,null,null,null,null,null,null,null,null],
    [361720,"2023-05-26T21:20:00",32.07,"781",510,0.38,null,1.82,null,null,null],
    [361721,"2023-05-26T21:30:00",32.06,"789",520,0.38,null,1.89,null,null,null],
    [361722,"2023-05-26T21:40:00",32.07,"831",540,0.4,null,1.95,null,null,null],
    [361723,"2023-05-26T21:50:00",32.07,"880",570,0.43,null,2,null,null,null],
    [361724,"2023-05-26T22:00:00",32.08,"951",620,0.46,null,2.06,null,null,null],
    [361725,"2023-05-26T22:10:00",32.1,"1105",720,0.54,null,2.13,null,null,null],
    [361726,"2023-05-26T22:20:00",32.12,"1323",860,0.66,null,2.16,null,null,null],
    [361727,"2023-05-26T22:30:00",32.15,"1546",1010,0.77,null,2.23,null,null,null],
    [361728,"2023-05-26T22:40:00",32.14,"1666",1090,0.83,null,2.26,null,null,null],
    [361729,"2023-05-26T22:50:00",32.17,"1932",1260,0.98,null,2.28,null,null,null],
    [361730,"2023-05-26T23:00:00",32.19,"2183",1430,1.11,null,2.33,null,null,null],
    [361731,"2023-05-26T23:10:00",32.17,"2259",1480,1.15,null,2.37,null,null,null],
    [361732,"2023-05-26T23:20:00",32.2,"2608",1700,1.34,null,2.39,null,null,null],
    [361733,"2023-05-26T23:30:00",32.22,"2885",1890,1.49,null,2.42,null,null,null],
    [361734,"2023-05-26T23:40:00",32.23,"3096",2020,1.6,null,2.45,null,null,null],
    [361735,"2023-05-26T23:50:00",32.25,"3458",2260,1.8,null,2.47,null,null,null],
    [361736,"2023-05-27T00:00:00",32.25,"3628",2370,1.9,null,2.48,null,null,null],
    [361737,"2023-05-27T00:10:00",32.25,"3826",2500,2.01,null,2.49,null,null,null],
    [361738,"2023-05-27T00:20:00",32.27,"4123",2700,2.17,null,2.48,null,null,null],
    [361739,"2023-05-27T00:30:00",32.27,"4319",2820,2.28,null,2.48,null,null,null],
    [361740,"2023-05-27T00:40:00",32.28,"4677",3060,2.48,null,2.48,null,null,null],
    [361741,"2023-05-27T00:50:00",32.28,"4833",3160,2.57,null,2.48,null,null,null],
    [361742,"2023-05-27T01:00:00",32.28,"4994",3260,2.66,null,2.47,null,null,null],
    [361743,"2023-05-27T01:10:00",32.29,"5308",3470,2.84,null,2.47,null,null,null],
    [361744,"2023-05-27T01:20:00",32.29,"5449",3560,2.92,null,2.45,null,null,null],
    [361745,"2023-05-27T01:30:00",32.3,"5595",3660,3.01,null,2.42,null,null,null],
    [361746,"2023-05-27T01:40:00",32.31,"5827",3810,3.14,null,2.38,null,null,null],
    [361747,"2023-05-27T01:50:00",32.31,"6139",4010,3.32,null,2.3,null,null,null],
    [361748,"2023-05-27T02:00:00",32.31,"6207",4060,3.36,null,2.26,null,null,null],
    [361749,"2023-05-27T02:10:00",32.31,"6298",4120,3.41,null,2.22,null,null,null],
    [361750,"2023-05-27T02:20:00",32.32,"6739",4410,3.67,null,2.19,null,null,null],
    [361751,"2023-05-27T02:30:00",32.31,"6727",4400,3.66,null,2.17,null,null,null],
    [361752,"2023-05-27T02:40:00",32.32,"6980",4560,3.81,null,2.13,null,null,null],
    [361753,"2023-05-27T02:50:00",32.32,"7236",4730,3.96,null,2.05,null,null,null],
    [361754,"2023-05-27T03:00:00",32.33,"7549",4940,4.14,null,1.99,null,null,null],
    [361755,"2023-05-27T03:10:00",32.34,"7913",5170,4.36,null,1.95,null,null,null],
    [361756,"2023-05-27T03:20:00",32.34,"8020",5240,4.42,null,1.89,null,null,null],
    [361757,"2023-05-27T03:30:00",32.33,"8005",5230,4.41,null,1.85,null,null,null],
    [361758,"2023-05-27T03:40:00",null,null,null,null,null,1.82,null,null,null],
    [361759,"2023-05-27T03:50:00",32.32,"7648",5000,4.2,null,1.78,null,null,null],
    [361760,"2023-05-27T04:00:00",32.33,"7602",4970,4.18,null,1.73,null,null,null],
    [361761,"2023-05-27T04:10:00",32.32,"7601",4970,4.17,null,1.72,null,null,null],
    [361762,"2023-05-27T04:20:00",32.1,"6922",4520,3.78,null,1.69,null,null,null],
    [361763,"2023-05-27T04:30:00",32.09,"6515",4260,3.54,null,1.67,null,null,null],
    [361764,"2023-05-27T04:40:00",32.07,"6509",4250,3.54,null,1.67,null,null,null],
    [361765,"2023-05-27T04:50:00",32.12,"6730",4400,3.66,null,1.64,null,null,null],
    [361766,"2023-05-27T05:00:00",32.08,"6727",4400,3.66,null,1.62,null,null,null],
    [361767,"2023-05-27T05:10:00",32.1,"6749",4410,3.68,null,1.61,null,null,null],
    [361768,"2023-05-27T05:20:00",32.1,"6784",4430,3.7,null,1.6,null,null,null],
    [361769,"2023-05-27T05:30:00",32.1,"6773",4430,3.69,null,1.57,null,null,null],
    [361770,"2023-05-27T05:40:00",32.11,"6868",4490,3.75,null,1.57,null,null,null],
    [361771,"2023-05-27T05:50:00",null,null,null,null,null,1.57,null,null,null],
    [361772,"2023-05-27T06:00:00",32.15,"7123",4660,3.89,null,1.56,null,null,null],
    [361773,"2023-05-27T06:10:00",32.14,"7052",4610,3.85,null,1.55,null,null,null],
    [361774,"2023-05-27T06:20:00",32.15,"7191",4700,3.93,null,1.55,null,null,null],
    [361775,"2023-05-27T06:30:00",32.05,"7047",4610,3.85,null,1.55,null,null,null],
    [361776,"2023-05-27T06:40:00",32.09,"7004",4580,3.83,null,1.55,null,null,null],
    [361777,"2023-05-27T06:50:00",32.03,"6785",4440,3.7,null,1.59,null,null,null],
    [361778,"2023-05-27T07:00:00",32.01,"6629",4330,3.61,null,1.59,null,null,null],
    [361779,"2023-05-27T07:10:00",32.04,"6825",4460,3.72,null,1.58,null,null,null],
    [361780,"2023-05-27T07:20:00",32.03,"6720",4390,3.66,null,1.56,null,null,null],
    [361781,"2023-05-27T07:30:00",32.01,"6635",4340,3.61,null,1.53,null,null,null],
    [361782,"2023-05-27T07:40:00",31.99,"6494",4240,3.53,null,1.51,null,null,null],
    [361783,"2023-05-27T07:50:00",32,"6570",4290,3.57,null,1.51,null,null,null],
    [361784,"2023-05-27T08:00:00",32.01,"6526",4270,3.55,null,1.52,null,null,null],
    [361785,"2023-05-27T08:10:00",32,"6291",4110,3.41,null,1.54,null,null,null],
    [361786,"2023-05-27T08:20:00",31.96,"6179",4040,3.35,null,1.55,null,null,null],
    [361787,"2023-05-27T08:30:00",31.95,"6100",3990,3.3,null,1.53,null,null,null],
    [361788,"2023-05-27T08:40:00",31.94,"6025",3940,3.26,null,1.53,null,null,null],
    [361789,"2023-05-27T08:50:00",31.95,"6097",3980,3.3,null,1.52,null,null,null],
    [361790,"2023-05-27T09:00:00",31.95,"5999",3920,3.24,null,1.5,null,null,null],
    [361791,"2023-05-27T09:10:00",31.95,"5933",3880,3.2,null,1.47,null,null,null],
    [361792,"2023-05-27T09:20:00",31.95,"5793",3790,3.12,null,1.45,null,null,null],
    [361793,"2023-05-27T09:30:00",31.95,"5798",3790,3.13,null,1.43,null,null,null],
    [361794,"2023-05-27T09:40:00",31.96,"5704",3730,3.07,null,1.42,null,null,null],
    [361795,"2023-05-27T09:50:00",31.97,"5635",3680,3.03,null,1.38,null,null,null],
    [361796,"2023-05-27T10:00:00",31.98,"5428",3550,2.91,null,1.36,null,null,null],
    [361797,"2023-05-27T10:10:00",31.99,"5368",3510,2.88,null,1.37,null,null,null],
    [361798,"2023-05-27T10:20:00",32.03,"5203",3400,2.78,null,1.35,null,null,null],
    [361799,"2023-05-27T10:30:00",32.07,"5086",3320,2.72,null,1.34,null,null,null],
    [361800,"2023-05-27T10:40:00",32.09,"4992",3260,2.66,null,1.31,null,null,null],
    [361801,"2023-05-27T10:50:00",32.11,"4956",3240,2.64,null,1.3,null,null,null],
    [361802,"2023-05-27T11:00:00",32.15,"4928",3220,2.63,null,1.26,null,null,null],
    [361803,"2023-05-27T11:10:00",32.22,"4672",3050,2.48,null,1.22,null,null,null],
    [361804,"2023-05-27T11:20:00",32.26,"4581",2990,2.43,null,1.17,null,null,null],
    [361805,"2023-05-27T11:30:00",32.29,"4518",2950,2.39,null,1.13,null,null,null],
    [361806,"2023-05-27T11:40:00",32.29,"4469",2920,2.37,null,1.09,null,null,null],
    [361807,"2023-05-27T11:50:00",32.32,"4221",2760,2.23,null,1.04,null,null,null],
    [361808,"2023-05-27T12:00:00",32.3,"4192",2740,2.21,null,1,null,null,null],
    [361809,"2023-05-27T12:10:00",32.3,"4115",2690,2.17,null,0.94,null,null,null],
    [361810,"2023-05-27T12:20:00",32.31,"3882",2540,2.04,null,0.89,null,null,null],
    [361811,"2023-05-27T12:30:00",32.32,"3558",2330,1.86,null,0.86,null,null,null],
    [361812,"2023-05-27T12:40:00",32.33,"3623",2370,1.89,null,0.82,null,null,null],
    [361813,"2023-05-27T12:50:00",32.33,"3560",2330,1.86,null,0.77,null,null,null],
    [361814,"2023-05-27T13:00:00",32.33,"3565",2330,1.86,null,0.72,null,null,null],
    [361815,"2023-05-27T13:10:00",32.32,"3471",2270,1.81,null,0.68,null,null,null],
    [361816,"2023-05-27T13:20:00",32.33,"3365",2200,1.75,null,0.63,null,null,null],
    [361817,"2023-05-27T13:30:00",32.33,"3257",2130,1.69,null,0.58,null,null,null],
    [361818,"2023-05-27T13:40:00",32.33,"3208",2100,1.67,null,0.54,null,null,null],
    [361819,"2023-05-27T13:50:00",32.32,"3117",2040,1.62,null,0.49,null,null,null],
    [361820,"2023-05-27T14:00:00",32.34,"3031",1980,1.57,null,0.44,null,null,null],
    [361821,"2023-05-27T14:10:00",32.35,"2913",1900,1.5,null,0.4,null,null,null],
    [361822,"2023-05-27T14:20:00",32.35,"2822",1840,1.45,null,0.35,null,null,null],
    [361823,"2023-05-27T14:30:00",32.36,"2771",1810,1.43,null,0.31,null,null,null],
    [361824,"2023-05-27T14:40:00",32.34,"2647",1730,1.36,null,0.28,null,null,null],
    [361825,"2023-05-27T14:50:00",32.34,"2472",1620,1.26,null,0.23,null,null,null],
    [361826,"2023-05-27T15:00:00",32.33,"2356",1540,1.2,null,0.2,null,null,null],
    [361827,"2023-05-27T15:10:00",32.31,"2150",1410,1.09,null,0.18,null,null,null],
    [361828,"2023-05-27T15:20:00",32.3,"2050",1340,1.04,null,0.15,null,null,null],
    [361829,"2023-05-27T15:30:00",32.28,"1905",1250,0.96,null,0.12,null,null,null],
    [361830,"2023-05-27T15:40:00",32.28,"1792",1170,0.9,null,0.09,null,null,null],
    [361831,"2023-05-27T15:50:00",32.27,"1757",1150,0.88,null,0.06,null,null,null],
    [361832,"2023-05-27T16:00:00",32.26,"1556",1020,0.78,null,0.04,null,null,null],
    [361833,"2023-05-27T16:10:00",32.25,"1463",960,0.73,null,0.03,null,null,null],
    [361834,"2023-05-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [361835,"2023-05-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [361836,"2023-05-27T16:40:00",null,null,null,null,null,null,null,null,null],
    [361837,"2023-05-27T16:50:00",null,null,null,null,null,null,null,null,null],
    [361838,"2023-05-27T17:00:00",null,null,null,null,null,null,null,null,null],
    [361839,"2023-05-27T17:10:00",null,null,null,null,null,null,null,null,null],
    [361840,"2023-05-27T17:20:00",null,null,null,null,null,null,null,null,null],
    [361841,"2023-05-27T17:30:00",null,null,null,null,null,null,null,null,null],
    [361842,"2023-05-27T17:40:00",null,null,null,null,null,null,null,null,null],
    [361843,"2023-05-27T17:50:00",32.14,"886",580,0.43,null,0.02,null,null,null],
    [361844,"2023-05-27T18:00:00",32.14,"871",570,0.42,null,0.07,null,null,null],
    [361845,"2023-05-27T18:10:00",32.13,"827",540,0.4,null,0.11,null,null,null],
    [361846,"2023-05-27T18:20:00",32.12,"758",500,0.37,null,0.17,null,null,null],
    [361847,"2023-05-27T18:30:00",32.12,"744",490,0.36,null,0.24,null,null,null],
    [361848,"2023-05-27T18:40:00",32.12,"717",470,0.35,null,0.33,null,null,null],
    [361849,"2023-05-27T18:50:00",32.12,"691",450,0.33,null,0.43,null,null,null],
    [361850,"2023-05-27T19:00:00",32.11,"678",440,0.33,null,0.5,null,null,null],
    [361851,"2023-05-27T19:10:00",32.11,"666",430,0.32,null,0.59,null,null,null],
    [361852,"2023-05-27T19:20:00",32.11,"663",430,0.32,null,0.69,null,null,null],
    [361853,"2023-05-27T19:30:00",32.1,"664",430,0.32,null,0.78,null,null,null],
    [361854,"2023-05-27T19:40:00",32.09,"666",440,0.32,null,0.84,null,null,null],
    [361855,"2023-05-27T19:50:00",32.07,"666",440,0.32,null,0.93,null,null,null],
    [361856,"2023-05-27T20:00:00",32.07,"667",440,0.32,null,1,null,null,null],
    [361857,"2023-05-27T20:10:00",32.07,"676",440,0.33,null,1.06,null,null,null],
    [361858,"2023-05-27T20:20:00",32.08,"693",450,0.33,null,1.14,null,null,null],
    [361859,"2023-05-27T20:30:00",32.09,"699",460,0.34,null,1.21,null,null,null],
    [361860,"2023-05-27T20:40:00",32.09,"707",460,0.34,null,1.33,null,null,null],
    [361861,"2023-05-27T20:50:00",32.09,"720",470,0.35,null,1.4,null,null,null],
    [361862,"2023-05-27T21:00:00",32.09,"729",480,0.35,null,1.46,null,null,null],
    [361863,"2023-05-27T21:10:00",32.09,"741",480,0.36,null,1.53,null,null,null],
    [361864,"2023-05-27T21:20:00",32.09,"756",490,0.37,null,1.58,null,null,null],
    [361865,"2023-05-27T21:30:00",32.09,"793",520,0.38,null,1.63,null,null,null],
    [361866,"2023-05-27T21:40:00",32.09,"815",530,0.4,null,1.68,null,null,null],
    [361867,"2023-05-27T21:50:00",32.1,"859",560,0.42,null,1.73,null,null,null],
    [361868,"2023-05-27T22:00:00",32.11,"953",620,0.47,null,1.77,null,null,null],
    [361869,"2023-05-27T22:10:00",32.1,"964",630,0.47,null,1.82,null,null,null],
    [361870,"2023-05-27T22:20:00",32.13,"1113",730,0.55,null,1.89,null,null,null],
    [361871,"2023-05-27T22:30:00",32.15,"1295",850,0.64,null,1.94,null,null,null],
    [361872,"2023-05-27T22:40:00",32.15,"1445",940,0.72,null,1.99,null,null,null],
    [361873,"2023-05-27T22:50:00",32.17,"1671",1090,0.84,null,2.04,null,null,null],
    [361874,"2023-05-27T23:00:00",32.16,"1781",1160,0.9,null,2.08,null,null,null],
    [361875,"2023-05-27T23:10:00",32.19,"2016",1320,1.02,null,2.1,null,null,null],
    [361876,"2023-05-27T23:20:00",32.2,"2221",1450,1.13,null,2.12,null,null,null],
    [361877,"2023-05-27T23:30:00",32.21,"2385",1560,1.22,null,2.13,null,null,null],
    [361878,"2023-05-27T23:40:00",32.22,"2555",1670,1.31,null,2.14,null,null,null],
    [361879,"2023-05-27T23:50:00",32.2,"2643",1730,1.36,null,2.16,null,null,null],
    [361880,"2023-05-28T00:00:00",32.24,"2973",1940,1.54,null,2.18,null,null,null],
    [361881,"2023-05-28T00:10:00",32.24,"3117",2040,1.62,null,2.18,null,null,null],
    [361882,"2023-05-28T00:20:00",32.25,"3325",2170,1.73,null,2.18,null,null,null],
    [361883,"2023-05-28T00:30:00",32.25,"3486",2280,1.82,null,2.2,null,null,null],
    [361884,"2023-05-28T00:40:00",32.25,"3672",2400,1.92,null,2.2,null,null,null],
    [361885,"2023-05-28T00:50:00",32.25,"3918",2560,2.06,null,2.21,null,null,null],
    [361886,"2023-05-28T01:00:00",32.27,"4241",2770,2.24,null,2.21,null,null,null],
    [361887,"2023-05-28T01:10:00",32.27,"4515",2950,2.39,null,2.19,null,null,null],
    [361888,"2023-05-28T01:20:00",32.28,"4667",3050,2.48,null,2.18,null,null,null],
    [361889,"2023-05-28T01:30:00",32.28,"4895",3200,2.61,null,2.16,null,null,null],
    [361890,"2023-05-28T01:40:00",32.28,"5027",3290,2.68,null,2.12,null,null,null],
    [361891,"2023-05-28T01:50:00",32.28,"5152",3370,2.75,null,2.11,null,null,null],
    [361892,"2023-05-28T02:00:00",32.28,"5358",3500,2.87,null,2.09,null,null,null],
    [361893,"2023-05-28T02:10:00",32.28,"5505",3600,2.96,null,2.05,null,null,null],
    [361894,"2023-05-28T02:20:00",32.29,"5729",3750,3.08,null,2.02,null,null,null],
    [361895,"2023-05-28T02:30:00",32.29,"5809",3800,3.13,null,1.99,null,null,null],
    [361896,"2023-05-28T02:40:00",32.29,"6005",3930,3.24,null,1.95,null,null,null],
    [361897,"2023-05-28T02:50:00",32.3,"6238",4080,3.38,null,1.92,null,null,null],
    [361898,"2023-05-28T03:00:00",32.3,"6382",4170,3.46,null,1.89,null,null,null],
    [361899,"2023-05-28T03:10:00",32.3,"6497",4250,3.53,null,1.85,null,null,null],
    [361900,"2023-05-28T03:20:00",32.3,"6636",4340,3.61,null,1.83,null,null,null],
    [361901,"2023-05-28T03:30:00",32.3,"6802",4450,3.71,null,1.79,null,null,null],
    [361902,"2023-05-28T03:40:00",32.31,"7086",4630,3.87,null,1.76,null,null,null],
    [361903,"2023-05-28T03:50:00",32.31,"7110",4650,3.89,null,1.72,null,null,null],
    [361904,"2023-05-28T04:00:00",32.31,"7072",4620,3.86,null,1.67,null,null,null],
    [361905,"2023-05-28T04:10:00",null,null,null,null,null,1.64,null,null,null],
    [361906,"2023-05-28T04:20:00",32.29,"6748",4410,3.67,null,1.62,null,null,null],
    [361907,"2023-05-28T04:30:00",null,null,null,null,null,1.58,null,null,null],
    [361908,"2023-05-28T04:40:00",null,null,null,null,null,1.55,null,null,null],
    [361909,"2023-05-28T04:50:00",null,null,null,null,null,1.52,null,null,null],
    [361910,"2023-05-28T05:00:00",32,"5901",3860,3.18,null,1.49,null,null,null],
    [361911,"2023-05-28T05:10:00",32.03,"5911",3860,3.19,null,1.48,null,null,null],
    [361912,"2023-05-28T05:20:00",32.03,"5952",3890,3.21,null,1.45,null,null,null],
    [361913,"2023-05-28T05:30:00",32.05,"5988",3910,3.24,null,1.45,null,null,null],
    [361914,"2023-05-28T05:40:00",31.99,"5915",3870,3.19,null,1.45,null,null,null],
    [361915,"2023-05-28T05:50:00",32.07,"6165",4030,3.34,null,1.45,null,null,null],
    [361916,"2023-05-28T06:00:00",32.01,"6065",3960,3.28,null,1.42,null,null,null],
    [361917,"2023-05-28T06:10:00",32.03,"6073",3970,3.28,null,1.4,null,null,null],
    [361918,"2023-05-28T06:20:00",32.05,"6138",4010,3.32,null,1.38,null,null,null],
    [361919,"2023-05-28T06:30:00",31.98,"5981",3910,3.23,null,1.36,null,null,null],
    [361920,"2023-05-28T06:40:00",31.96,"5965",3900,3.22,null,1.35,null,null,null],
    [361921,"2023-05-28T06:50:00",31.96,"5980",3910,3.23,null,1.34,null,null,null],
    [361922,"2023-05-28T07:00:00",31.93,"5859",3830,3.16,null,1.34,null,null,null],
    [361923,"2023-05-28T07:10:00",31.89,"5711",3730,3.08,null,1.33,null,null,null],
    [361924,"2023-05-28T07:20:00",31.93,"5796",3790,3.12,null,1.34,null,null,null],
    [361925,"2023-05-28T07:30:00",31.92,"5707",3730,3.07,null,1.3,null,null,null],
    [361926,"2023-05-28T07:40:00",31.94,"5739",3750,3.09,null,1.28,null,null,null],
    [361927,"2023-05-28T07:50:00",31.95,"5635",3680,3.03,null,1.32,null,null,null],
    [361928,"2023-05-28T08:00:00",31.93,"5484",3580,2.94,null,1.33,null,null,null],
    [361929,"2023-05-28T08:10:00",31.92,"5404",3530,2.9,null,1.35,null,null,null],
    [361930,"2023-05-28T08:20:00",31.93,"5304",3470,2.84,null,1.36,null,null,null],
    [361931,"2023-05-28T08:30:00",31.94,"5182",3390,2.77,null,1.37,null,null,null],
    [361932,"2023-05-28T08:40:00",31.96,"5141",3360,2.75,null,1.38,null,null,null],
    [361933,"2023-05-28T08:50:00",31.95,"5070",3310,2.71,null,1.35,null,null,null],
    [361934,"2023-05-28T09:00:00",31.97,"4910",3210,2.62,null,1.38,null,null,null],
    [361935,"2023-05-28T09:10:00",31.97,"4880",3190,2.6,null,1.39,null,null,null],
    [361936,"2023-05-28T09:20:00",null,null,null,null,null,1.4,null,null,null],
    [361937,"2023-05-28T09:30:00",null,null,null,null,null,1.35,null,null,null],
    [361938,"2023-05-28T09:40:00",32,"4439",2900,2.35,null,1.33,null,null,null],
    [361939,"2023-05-28T09:50:00",31.99,"4387",2870,2.32,null,1.29,null,null,null],
    [361940,"2023-05-28T10:00:00",32.01,"4379",2860,2.32,null,1.28,null,null,null],
    [361941,"2023-05-28T10:10:00",32.01,"4194",2740,2.21,null,1.29,null,null,null],
    [361942,"2023-05-28T10:20:00",32.01,"3956",2590,2.08,null,1.3,null,null,null],
    [361943,"2023-05-28T10:30:00",32.04,"3930",2570,2.07,null,1.3,null,null,null],
    [361944,"2023-05-28T10:40:00",32.04,"3906",2550,2.05,null,1.31,null,null,null],
    [361945,"2023-05-28T10:50:00",32.06,"3822",2500,2.01,null,1.32,null,null,null],
    [361946,"2023-05-28T11:00:00",32.07,"3680",2410,1.93,null,1.29,null,null,null],
    [361947,"2023-05-28T11:10:00",32.07,"3744",2450,1.96,null,1.27,null,null,null],
    [361948,"2023-05-28T11:20:00",32.1,"3624",2370,1.89,null,1.26,null,null,null],
    [361949,"2023-05-28T11:30:00",32.12,"3579",2340,1.87,null,1.24,null,null,null],
    [361950,"2023-05-28T11:40:00",32.13,"3532",2310,1.84,null,1.22,null,null,null],
    [361951,"2023-05-28T11:50:00",32.13,"3513",2300,1.83,null,1.19,null,null,null],
    [361952,"2023-05-28T12:00:00",32.14,"3408",2230,1.78,null,1.17,null,null,null],
    [361953,"2023-05-28T12:10:00",32.16,"3377",2210,1.76,null,1.15,null,null,null],
    [361954,"2023-05-28T12:20:00",32.21,"3274",2140,1.7,null,1.11,null,null,null],
    [361955,"2023-05-28T12:30:00",32.22,"3227",2110,1.68,null,1.1,null,null,null],
    [361956,"2023-05-28T12:40:00",32.3,"3102",2030,1.61,null,1.07,null,null,null],
    [361957,"2023-05-28T12:50:00",32.35,"3036",1980,1.57,null,1.04,null,null,null],
    [361958,"2023-05-28T13:00:00",32.44,"2871",1880,1.48,null,1.01,null,null,null],
    [361959,"2023-05-28T13:10:00",32.43,"2930",1920,1.51,null,0.98,null,null,null],
    [361960,"2023-05-28T13:20:00",32.41,"2895",1890,1.49,null,0.95,null,null,null],
    [361961,"2023-05-28T13:30:00",32.46,"2737",1790,1.41,null,0.91,null,null,null],
    [361962,"2023-05-28T13:40:00",32.49,"2628",1720,1.35,null,0.88,null,null,null],
    [361963,"2023-05-28T13:50:00",32.42,"2696",1760,1.39,null,0.83,null,null,null],
    [361964,"2023-05-28T14:00:00",32.53,"2463",1610,1.26,null,0.79,null,null,null],
    [361965,"2023-05-28T14:10:00",32.48,"2439",1590,1.25,null,0.75,null,null,null],
    [361966,"2023-05-28T14:20:00",32.47,"2415",1580,1.23,null,0.7,null,null,null],
    [361967,"2023-05-28T14:30:00",32.42,"2299",1500,1.17,null,0.67,null,null,null],
    [361968,"2023-05-28T14:40:00",32.4,"2244",1470,1.14,null,0.64,null,null,null],
    [361969,"2023-05-28T14:50:00",32.36,"2188",1430,1.11,null,0.56,null,null,null],
    [361970,"2023-05-28T15:00:00",32.33,"2139",1400,1.09,null,0.56,null,null,null],
    [361971,"2023-05-28T15:10:00",32.33,"2078",1360,1.05,null,0.52,null,null,null],
    [361972,"2023-05-28T15:20:00",32.28,"1983",1300,1,null,0.46,null,null,null],
    [361973,"2023-05-28T15:30:00",32.27,"1989",1300,1.01,null,0.42,null,null,null],
    [361974,"2023-05-28T15:40:00",32.25,"1944",1270,0.98,null,0.41,null,null,null],
    [361975,"2023-05-28T15:50:00",32.2,"1854",1210,0.93,null,0.37,null,null,null],
    [361976,"2023-05-28T16:00:00",32.13,"1722",1130,0.86,null,0.34,null,null,null],
    [361977,"2023-05-28T16:10:00",32.11,"1595",1040,0.8,null,0.29,null,null,null],
    [361978,"2023-05-28T16:20:00",32.07,"1461",950,0.73,null,0.31,null,null,null],
    [361979,"2023-05-28T16:30:00",32.05,"1383",900,0.69,null,0.29,null,null,null],
    [361980,"2023-05-28T16:40:00",32.07,"1347",880,0.67,null,0.27,null,null,null],
    [361981,"2023-05-28T16:50:00",32.06,"1236",810,0.61,null,0.26,null,null,null],
    [361982,"2023-05-28T17:00:00",32.05,"1127",740,0.55,null,0.24,null,null,null],
    [361983,"2023-05-28T17:10:00",32.04,"1140",740,0.56,null,0.23,null,null,null],
    [361984,"2023-05-28T17:20:00",32.03,"1057",690,0.52,null,0.24,null,null,null],
    [361985,"2023-05-28T17:30:00",32.02,"1055",690,0.52,null,0.24,null,null,null],
    [361986,"2023-05-28T17:40:00",32.01,"961",630,0.47,null,0.28,null,null,null],
    [361987,"2023-05-28T17:50:00",32.01,"956",630,0.47,null,0.32,null,null,null],
    [361988,"2023-05-28T18:00:00",32.02,"886",580,0.43,null,0.33,null,null,null],
    [361989,"2023-05-28T18:10:00",32.02,"831",540,0.4,null,0.39,null,null,null],
    [361990,"2023-05-28T18:20:00",32.01,"847",550,0.41,null,0.43,null,null,null],
    [361991,"2023-05-28T18:30:00",32,"835",550,0.41,null,0.46,null,null,null],
    [361992,"2023-05-28T18:40:00",32,"755",490,0.37,null,0.49,null,null,null],
    [361993,"2023-05-28T18:50:00",32,"786",510,0.38,null,0.51,null,null,null],
    [361994,"2023-05-28T19:00:00",32.01,"735",480,0.36,null,0.58,null,null,null],
    [361995,"2023-05-28T19:10:00",32,"735",480,0.36,null,0.64,null,null,null],
    [361996,"2023-05-28T19:20:00",32.01,"720",470,0.35,null,0.69,null,null,null],
    [361997,"2023-05-28T19:30:00",32.02,"715",470,0.35,null,0.77,null,null,null],
    [361998,"2023-05-28T19:40:00",32,"703",460,0.34,null,0.84,null,null,null],
    [361999,"2023-05-28T19:50:00",32,"700",460,0.34,null,0.9,null,null,null],
    [362000,"2023-05-28T20:00:00",31.98,"702",460,0.34,null,0.97,null,null,null],
    [362001,"2023-05-28T20:10:00",31.95,"705",460,0.34,null,1.02,null,null,null],
    [362002,"2023-05-28T20:20:00",31.93,"708",460,0.34,null,1.07,null,null,null],
    [362003,"2023-05-28T20:30:00",31.93,"707",460,0.34,null,1.13,null,null,null],
    [362004,"2023-05-28T20:40:00",31.89,"710",460,0.34,null,1.2,null,null,null],
    [362005,"2023-05-28T20:50:00",31.94,"727",470,0.35,null,1.26,null,null,null],
    [362006,"2023-05-28T21:00:00",31.96,"747",490,0.36,null,1.35,null,null,null],
    [362007,"2023-05-28T21:10:00",31.96,"755",490,0.37,null,1.45,null,null,null],
    [362008,"2023-05-28T21:20:00",31.95,"759",500,0.37,null,1.5,null,null,null],
    [362009,"2023-05-28T21:30:00",31.96,"772",500,0.37,null,1.57,null,null,null],
    [362010,"2023-05-28T21:40:00",31.95,"791",520,0.38,null,1.63,null,null,null],
    [362011,"2023-05-28T21:50:00",31.95,"813",530,0.4,null,1.62,null,null,null],
    [362012,"2023-05-28T22:00:00",31.96,"838",550,0.41,null,1.64,null,null,null],
    [362013,"2023-05-28T22:10:00",31.94,"847",550,0.41,null,1.71,null,null,null],
    [362014,"2023-05-28T22:20:00",31.94,"877",570,0.43,null,1.79,null,null,null],
    [362015,"2023-05-28T22:30:00",31.93,"936",610,0.46,null,1.84,null,null,null],
    [362016,"2023-05-28T22:40:00",31.94,"980",640,0.48,null,1.91,null,null,null],
    [362017,"2023-05-28T22:50:00",31.96,"1167",760,0.58,null,1.99,null,null,null],
    [362018,"2023-05-28T23:00:00",31.97,"1291",840,0.64,null,2.05,null,null,null],
    [362019,"2023-05-28T23:10:00",31.98,"1480",970,0.74,null,2.09,null,null,null],
    [362020,"2023-05-28T23:20:00",32,"1802",1180,0.91,null,2.14,null,null,null],
    [362021,"2023-05-28T23:30:00",32.01,"2045",1340,1.04,null,2.16,null,null,null],
    [362022,"2023-05-28T23:40:00",31.99,"2170",1420,1.1,null,2.2,null,null,null],
    [362023,"2023-05-28T23:50:00",32.03,"2517",1640,1.29,null,2.22,null,null,null],
    [362024,"2023-05-29T00:00:00",32.03,"2744",1790,1.41,null,2.23,null,null,null],
    [362025,"2023-05-29T00:10:00",32.05,"3066",2000,1.59,null,2.22,null,null,null],
    [362026,"2023-05-29T00:20:00",32.07,"3339",2180,1.74,null,2.24,null,null,null],
    [362027,"2023-05-29T00:30:00",32.07,"3467",2270,1.81,null,2.25,null,null,null],
    [362028,"2023-05-29T00:40:00",32.07,"3620",2370,1.89,null,2.24,null,null,null],
    [362029,"2023-05-29T00:50:00",32.07,"3722",2430,1.95,null,2.25,null,null,null],
    [362030,"2023-05-29T01:00:00",32.09,"3986",2610,2.1,null,2.25,null,null,null],
    [362031,"2023-05-29T01:10:00",32.08,"4088",2670,2.15,null,2.26,null,null,null],
    [362032,"2023-05-29T01:20:00",32.1,"4287",2800,2.27,null,2.24,null,null,null],
    [362033,"2023-05-29T01:30:00",32.1,"4546",2970,2.41,null,2.23,null,null,null],
    [362034,"2023-05-29T01:40:00",32.11,"4862",3180,2.59,null,2.21,null,null,null],
    [362035,"2023-05-29T01:50:00",32.11,"5077",3320,2.71,null,2.2,null,null,null],
    [362036,"2023-05-29T02:00:00",32.11,"5295",3460,2.84,null,2.19,null,null,null],
    [362037,"2023-05-29T02:10:00",32.11,"5492",3590,2.95,null,2.15,null,null,null],
    [362038,"2023-05-29T02:20:00",32.12,"5680",3710,3.06,null,2.13,null,null,null],
    [362039,"2023-05-29T02:30:00",32.12,"5831",3810,3.14,null,2.1,null,null,null],
    [362040,"2023-05-29T02:40:00",null,null,null,null,null,2.07,null,null,null],
    [362041,"2023-05-29T02:50:00",32.12,"6112",4000,3.31,null,2.06,null,null,null],
    [362042,"2023-05-29T03:00:00",32.12,"6257",4090,3.39,null,2.04,null,null,null],
    [362043,"2023-05-29T03:10:00",32.11,"6448",4210,3.5,null,1.99,null,null,null],
    [362044,"2023-05-29T03:20:00",32.12,"6595",4310,3.59,null,1.93,null,null,null],
    [362045,"2023-05-29T03:30:00",32.14,"7130",4660,3.9,null,1.88,null,null,null],
    [362046,"2023-05-29T03:40:00",32.14,"7351",4810,4.03,null,1.82,null,null,null],
    [362047,"2023-05-29T03:50:00",32.13,"7379",4820,4.04,null,1.8,null,null,null],
    [362048,"2023-05-29T04:00:00",null,null,null,null,null,1.76,null,null,null],
    [362049,"2023-05-29T04:10:00",null,null,null,null,null,1.76,null,null,null],
    [362050,"2023-05-29T04:20:00",null,null,null,null,null,1.76,null,null,null],
    [362051,"2023-05-29T04:30:00",null,null,null,null,null,1.74,null,null,null],
    [362052,"2023-05-29T04:40:00",null,null,null,null,null,1.71,null,null,null],
    [362053,"2023-05-29T04:50:00",31.96,"6392",4180,3.47,null,1.69,null,null,null],
    [362054,"2023-05-29T05:00:00",31.82,"6020",3930,3.25,null,1.65,null,null,null],
    [362055,"2023-05-29T05:10:00",null,null,null,null,null,1.62,null,null,null],
    [362056,"2023-05-29T05:20:00",31.84,"5927",3870,3.2,null,1.59,null,null,null],
    [362057,"2023-05-29T05:30:00",31.83,"5965",3900,3.22,null,1.57,null,null,null],
    [362058,"2023-05-29T05:40:00",31.82,"5968",3900,3.22,null,1.55,null,null,null],
    [362059,"2023-05-29T05:50:00",31.79,"5937",3880,3.21,null,1.56,null,null,null],
    [362060,"2023-05-29T06:00:00",31.83,"6090",3980,3.29,null,1.54,null,null,null],
    [362061,"2023-05-29T06:10:00",31.9,"6353",4150,3.45,null,1.5,null,null,null],
    [362062,"2023-05-29T06:20:00",null,null,null,null,null,1.51,null,null,null],
    [362063,"2023-05-29T06:30:00",null,null,null,null,null,1.52,null,null,null],
    [362064,"2023-05-29T06:40:00",null,null,null,null,null,1.44,null,null,null],
    [362065,"2023-05-29T06:50:00",null,null,null,null,null,1.42,null,null,null],
    [362066,"2023-05-29T07:00:00",31.88,"6496",4250,3.53,null,1.43,null,null,null],
    [362067,"2023-05-29T07:10:00",31.86,"6364",4160,3.45,null,1.41,null,null,null],
    [362068,"2023-05-29T07:20:00",31.83,"6236",4080,3.38,null,1.41,null,null,null],
    [362069,"2023-05-29T07:30:00",31.8,"6080",3970,3.29,null,1.39,null,null,null],
    [362070,"2023-05-29T07:40:00",31.78,"5907",3860,3.19,null,1.36,null,null,null],
    [362071,"2023-05-29T07:50:00",31.77,"5855",3830,3.16,null,1.35,null,null,null],
    [362072,"2023-05-29T08:00:00",31.75,"5761",3760,3.1,null,1.38,null,null,null],
    [362073,"2023-05-29T08:10:00",31.73,"5498",3590,2.95,null,1.41,null,null,null],
    [362074,"2023-05-29T08:20:00",31.73,"5490",3590,2.95,null,1.42,null,null,null],
    [362075,"2023-05-29T08:30:00",31.73,"5349",3500,2.87,null,1.38,null,null,null],
    [362076,"2023-05-29T08:40:00",31.75,"5216",3410,2.79,null,1.38,null,null,null],
    [362077,"2023-05-29T08:50:00",31.76,"5179",3380,2.77,null,1.4,null,null,null],
    [362078,"2023-05-29T09:00:00",31.78,"5106",3340,2.73,null,1.37,null,null,null],
    [362079,"2023-05-29T09:10:00",31.8,"5090",3330,2.72,null,1.36,null,null,null],
    [362080,"2023-05-29T09:20:00",31.83,"4973",3250,2.65,null,1.33,null,null,null],
    [362081,"2023-05-29T09:30:00",31.84,"4904",3210,2.61,null,1.32,null,null,null],
    [362082,"2023-05-29T09:40:00",31.87,"4743",3100,2.52,null,1.3,null,null,null],
    [362083,"2023-05-29T09:50:00",31.89,"4670",3050,2.48,null,1.32,null,null,null],
    [362084,"2023-05-29T10:00:00",31.92,"4428",2890,2.34,null,1.35,null,null,null],
    [362085,"2023-05-29T10:10:00",31.93,"4473",2920,2.37,null,1.36,null,null,null],
    [362086,"2023-05-29T10:20:00",31.97,"4415",2890,2.34,null,1.34,null,null,null],
    [362087,"2023-05-29T10:30:00",31.99,"4215",2750,2.22,null,1.36,null,null,null],
    [362088,"2023-05-29T10:40:00",31.99,"4156",2720,2.19,null,1.37,null,null,null],
    [362089,"2023-05-29T10:50:00",32,"4145",2710,2.19,null,1.34,null,null,null],
    [362090,"2023-05-29T11:00:00",32.01,"4122",2690,2.17,null,1.33,null,null,null],
    [362091,"2023-05-29T11:10:00",32.05,"3980",2600,2.09,null,1.29,null,null,null],
    [362092,"2023-05-29T11:20:00",32.06,"3921",2560,2.06,null,1.28,null,null,null],
    [362093,"2023-05-29T11:30:00",32.05,"3965",2590,2.09,null,1.27,null,null,null],
    [362094,"2023-05-29T11:40:00",32.07,"3833",2500,2.01,null,1.24,null,null,null],
    [362095,"2023-05-29T11:50:00",32.08,"3777",2470,1.98,null,1.22,null,null,null],
    [362096,"2023-05-29T12:00:00",32.09,"3635",2380,1.9,null,1.23,null,null,null],
    [362097,"2023-05-29T12:10:00",32.1,"3530",2310,1.84,null,1.21,null,null,null],
    [362098,"2023-05-29T12:20:00",32.09,"3463",2260,1.81,null,1.18,null,null,null],
    [362099,"2023-05-29T12:30:00",32.1,"3317",2170,1.73,null,1.1,null,null,null],
    [362100,"2023-05-29T12:40:00",32.1,"3302",2160,1.72,null,1.11,null,null,null],
    [362101,"2023-05-29T12:50:00",32.09,"3187",2080,1.65,null,1.13,null,null,null],
    [362102,"2023-05-29T13:00:00",32.12,"3090",2020,1.6,null,1.1,null,null,null],
    [362103,"2023-05-29T13:10:00",32.16,"2883",1880,1.49,null,1.11,null,null,null],
    [362104,"2023-05-29T13:20:00",32.16,"2833",1850,1.46,null,1.1,null,null,null],
    [362105,"2023-05-29T13:30:00",32.16,"2740",1790,1.41,null,1.08,null,null,null],
    [362106,"2023-05-29T13:40:00",32.18,"2631",1720,1.35,null,1.06,null,null,null],
    [362107,"2023-05-29T13:50:00",32.15,"2601",1700,1.33,null,1.03,null,null,null],
    [362108,"2023-05-29T14:00:00",32.16,"2525",1650,1.29,null,0.98,null,null,null],
    [362109,"2023-05-29T14:10:00",32.14,"2469",1610,1.26,null,0.94,null,null,null],
    [362110,"2023-05-29T14:20:00",32.15,"2435",1590,1.24,null,0.92,null,null,null],
    [362111,"2023-05-29T14:30:00",32.14,"2323",1520,1.18,null,0.9,null,null,null],
    [362112,"2023-05-29T14:40:00",32.13,"2255",1470,1.15,null,0.87,null,null,null],
    [362113,"2023-05-29T14:50:00",32.11,"2143",1400,1.09,null,0.87,null,null,null],
    [362114,"2023-05-29T15:00:00",32.12,"2115",1380,1.07,null,0.85,null,null,null],
    [362115,"2023-05-29T15:10:00",32.14,"2137",1400,1.08,null,0.84,null,null,null],
    [362116,"2023-05-29T15:20:00",32.13,"2098",1370,1.06,null,0.84,null,null,null],
    [362117,"2023-05-29T15:30:00",32.12,"1966",1290,0.99,null,0.81,null,null,null],
    [362118,"2023-05-29T15:40:00",32.13,"2038",1330,1.03,null,0.76,null,null,null],
    [362119,"2023-05-29T15:50:00",32.09,"1898",1240,0.96,null,0.74,null,null,null],
    [362120,"2023-05-29T16:00:00",32.08,"1860",1220,0.94,null,0.69,null,null,null],
    [362121,"2023-05-29T16:10:00",32.08,"1907",1250,0.96,null,0.67,null,null,null],
    [362122,"2023-05-29T16:20:00",32.06,"1852",1210,0.93,null,0.65,null,null,null],
    [362123,"2023-05-29T16:30:00",32.05,"1787",1170,0.9,null,0.64,null,null,null],
    [362124,"2023-05-29T16:40:00",32.03,"1709",1120,0.86,null,0.66,null,null,null],
    [362125,"2023-05-29T16:50:00",32.01,"1636",1070,0.82,null,0.7,null,null,null],
    [362126,"2023-05-29T17:00:00",32,"1624",1060,0.81,null,0.74,null,null,null],
    [362127,"2023-05-29T17:10:00",31.99,"1565",1020,0.78,null,0.73,null,null,null],
    [362128,"2023-05-29T17:20:00",31.98,"1552",1010,0.78,null,0.78,null,null,null],
    [362129,"2023-05-29T17:30:00",31.95,"1402",920,0.7,null,0.8,null,null,null],
    [362130,"2023-05-29T17:40:00",31.92,"1299",850,0.64,null,0.82,null,null,null],
    [362131,"2023-05-29T17:50:00",31.92,"1325",870,0.66,null,0.8,null,null,null],
    [362132,"2023-05-29T18:00:00",31.91,"1277",830,0.63,null,0.86,null,null,null],
    [362133,"2023-05-29T18:10:00",31.91,"1270",830,0.63,null,0.87,null,null,null],
    [362134,"2023-05-29T18:20:00",31.9,"1241",810,0.61,null,0.89,null,null,null],
    [362135,"2023-05-29T18:30:00",31.88,"1214",790,0.6,null,0.91,null,null,null],
    [362136,"2023-05-29T18:40:00",31.87,"1081",710,0.53,null,0.91,null,null,null],
    [362137,"2023-05-29T18:50:00",31.87,"1107",720,0.54,null,0.9,null,null,null],
    [362138,"2023-05-29T19:00:00",31.85,"1013",660,0.5,null,0.9,null,null,null],
    [362139,"2023-05-29T19:10:00",31.86,"1055",690,0.52,null,0.95,null,null,null],
    [362140,"2023-05-29T19:20:00",31.84,"1064",700,0.52,null,0.98,null,null,null],
    [362141,"2023-05-29T19:30:00",31.85,"990",650,0.48,null,1.04,null,null,null],
    [362142,"2023-05-29T19:40:00",31.85,"931",610,0.45,null,1.07,null,null,null],
    [362143,"2023-05-29T19:50:00",31.84,"938",610,0.46,null,1.08,null,null,null],
    [362144,"2023-05-29T20:00:00",31.83,"930",610,0.45,null,1.1,null,null,null],
    [362145,"2023-05-29T20:10:00",31.84,"972",630,0.48,null,1.11,null,null,null],
    [362146,"2023-05-29T20:20:00",31.82,"915",600,0.45,null,1.13,null,null,null],
    [362147,"2023-05-29T20:30:00",31.82,"929",610,0.45,null,1.16,null,null,null],
    [362148,"2023-05-29T20:40:00",31.79,"918",600,0.45,null,1.2,null,null,null],
    [362149,"2023-05-29T20:50:00",31.78,"919",600,0.45,null,1.27,null,null,null],
    [362150,"2023-05-29T21:00:00",31.75,"945",620,0.46,null,1.29,null,null,null],
    [362151,"2023-05-29T21:10:00",31.78,"977",640,0.48,null,1.34,null,null,null],
    [362152,"2023-05-29T21:20:00",31.81,"1091",710,0.54,null,1.33,null,null,null],
    [362153,"2023-05-29T21:30:00",31.78,"1043",680,0.51,null,1.39,null,null,null],
    [362154,"2023-05-29T21:40:00",31.78,"1032",670,0.51,null,1.41,null,null,null],
    [362155,"2023-05-29T21:50:00",31.8,"1178",770,0.58,null,1.44,null,null,null],
    [362156,"2023-05-29T22:00:00",31.82,"1235",810,0.61,null,1.48,null,null,null],
    [362157,"2023-05-29T22:10:00",31.83,"1336",870,0.66,null,1.51,null,null,null],
    [362158,"2023-05-29T22:20:00",31.83,"1434",940,0.71,null,1.56,null,null,null],
    [362159,"2023-05-29T22:30:00",31.83,"1449",950,0.72,null,1.59,null,null,null],
    [362160,"2023-05-29T22:40:00",31.85,"1644",1070,0.82,null,1.64,null,null,null],
    [362161,"2023-05-29T22:50:00",31.87,"1776",1160,0.89,null,1.66,null,null,null],
    [362162,"2023-05-29T23:10:00",31.88,"1993",1300,1.01,null,1.75,null,null,null],
    [362163,"2023-05-29T23:20:00",31.86,"2048",1340,1.04,null,1.78,null,null,null],
    [362164,"2023-05-29T23:30:00",31.81,"2184",1430,1.11,null,1.82,null,null,null],
    [362165,"2023-05-29T23:40:00",31.79,"2230",1460,1.13,null,1.87,null,null,null],
    [362166,"2023-05-29T23:50:00",31.77,"2244",1470,1.14,null,1.89,null,null,null],
    [362167,"2023-05-30T00:00:00",31.79,"2727",1780,1.4,null,1.95,null,null,null],
    [362168,"2023-05-30T00:10:00",31.8,"2823",1840,1.46,null,1.98,null,null,null],
    [362169,"2023-05-30T00:20:00",31.85,"3283",2150,1.71,null,2.01,null,null,null],
    [362170,"2023-05-30T00:30:00",31.87,"3529",2310,1.84,null,2.04,null,null,null],
    [362171,"2023-05-30T00:40:00",31.87,"3659",2390,1.91,null,2.07,null,null,null],
    [362172,"2023-05-30T00:50:00",31.89,"4114",2690,2.17,null,2.09,null,null,null],
    [362173,"2023-05-30T01:00:00",31.9,"4186",2740,2.21,null,2.09,null,null,null],
    [362174,"2023-05-30T01:10:00",31.89,"4561",2980,2.42,null,2.12,null,null,null],
    [362175,"2023-05-30T01:20:00",31.89,"4947",3230,2.64,null,2.15,null,null,null],
    [362176,"2023-05-30T01:30:00",31.85,"4883",3190,2.6,null,2.17,null,null,null],
    [362177,"2023-05-30T01:40:00",31.83,"5043",3300,2.69,null,2.19,null,null,null],
    [362178,"2023-05-30T01:50:00",31.83,"5315",3470,2.85,null,2.18,null,null,null],
    [362179,"2023-05-30T02:00:00",31.82,"5388",3520,2.89,null,2.15,null,null,null],
    [362180,"2023-05-30T02:10:00",31.83,"5540",3620,2.98,null,2.14,null,null,null],
    [362181,"2023-05-30T02:20:00",31.84,"5683",3710,3.06,null,2.13,null,null,null],
    [362182,"2023-05-30T02:30:00",31.86,"5976",3910,3.23,null,2.13,null,null,null],
    [362183,"2023-05-30T02:40:00",31.83,"5973",3900,3.23,null,2.13,null,null,null],
    [362184,"2023-05-30T02:50:00",31.84,"5979",3910,3.23,null,2.12,null,null,null],
    [362185,"2023-05-30T03:00:00",31.84,"6094",3980,3.3,null,2.11,null,null,null],
    [362186,"2023-05-30T03:10:00",null,null,null,null,null,2.08,null,null,null],
    [362187,"2023-05-30T03:20:00",31.87,"6485",4240,3.52,null,2.06,null,null,null],
    [362188,"2023-05-30T03:30:00",31.87,"6630",4330,3.61,null,2.03,null,null,null],
    [362189,"2023-05-30T03:40:00",31.87,"6798",4440,3.71,null,1.99,null,null,null],
    [362190,"2023-05-30T03:50:00",31.89,"6915",4520,3.77,null,1.98,null,null,null],
    [362191,"2023-05-30T04:00:00",31.89,"6977",4560,3.81,null,1.93,null,null,null],
    [362192,"2023-05-30T04:10:00",null,null,null,null,null,1.88,null,null,null],
    [362193,"2023-05-30T04:20:00",31.89,"7075",4620,3.87,null,1.84,null,null,null],
    [362194,"2023-05-30T04:30:00",31.89,"7038",4600,3.85,null,1.82,null,null,null],
    [362195,"2023-05-30T04:40:00",31.89,"7031",4590,3.84,null,1.79,null,null,null],
    [362196,"2023-05-30T04:50:00",31.9,"7143",4670,3.91,null,1.81,null,null,null],
    [362197,"2023-05-30T05:00:00",31.89,"7137",4660,3.9,null,1.78,null,null,null],
    [362198,"2023-05-30T05:10:00",31.89,"7111",4650,3.89,null,1.77,null,null,null],
    [362199,"2023-05-30T05:20:00",null,null,null,null,null,1.73,null,null,null],
    [362200,"2023-05-30T05:30:00",31.89,"7264",4750,3.98,null,1.67,null,null,null],
    [362201,"2023-05-30T05:40:00",31.9,"7408",4840,4.06,null,1.63,null,null,null],
    [362202,"2023-05-30T05:50:00",31.83,"7458",4870,4.09,null,1.58,null,null,null],
    [362203,"2023-05-30T06:00:00",null,null,null,null,null,1.53,null,null,null],
    [362204,"2023-05-30T06:10:00",31.77,"7221",4720,3.95,null,1.47,null,null,null],
    [362205,"2023-05-30T06:20:00",31.63,"6584",4300,3.58,null,1.41,null,null,null],
    [362206,"2023-05-30T06:30:00",31.61,"6427",4200,3.49,null,1.37,null,null,null],
    [362207,"2023-05-30T06:40:00",31.65,"6535",4270,3.55,null,1.34,null,null,null],
    [362208,"2023-05-30T06:50:00",31.65,"6659",4350,3.62,null,1.32,null,null,null],
    [362209,"2023-05-30T07:00:00",31.67,"6758",4420,3.68,null,1.3,null,null,null],
    [362210,"2023-05-30T07:10:00",31.64,"6633",4330,3.61,null,1.27,null,null,null],
    [362211,"2023-05-30T07:20:00",31.66,"6552",4280,3.56,null,1.24,null,null,null],
    [362212,"2023-05-30T07:30:00",31.67,"6640",4340,3.61,null,1.22,null,null,null],
    [362213,"2023-05-30T07:40:00",31.69,"6733",4400,3.67,null,1.19,null,null,null],
    [362214,"2023-05-30T07:50:00",31.68,"6624",4330,3.6,null,1.16,null,null,null],
    [362215,"2023-05-30T08:00:00",31.68,"6544",4280,3.56,null,1.13,null,null,null],
    [362216,"2023-05-30T08:10:00",31.72,"6510",4250,3.54,null,1.1,null,null,null],
    [362217,"2023-05-30T08:20:00",31.71,"6348",4150,3.44,null,1.09,null,null,null],
    [362218,"2023-05-30T08:30:00",31.72,"6068",3970,3.28,null,1.07,null,null,null],
    [362219,"2023-05-30T08:40:00",31.73,"5921",3870,3.2,null,1.04,null,null,null],
    [362220,"2023-05-30T08:50:00",31.75,"5684",3720,3.06,null,1.02,null,null,null],
    [362221,"2023-05-30T09:00:00",31.75,"5445",3560,2.92,null,1,null,null,null],
    [362222,"2023-05-30T09:10:00",31.78,"5274",3450,2.83,null,0.97,null,null,null],
    [362223,"2023-05-30T09:20:00",31.81,"5126",3350,2.74,null,0.96,null,null,null],
    [362224,"2023-05-30T09:30:00",31.83,"5102",3330,2.73,null,0.94,null,null,null],
    [362225,"2023-05-30T09:40:00",31.86,"4966",3250,2.65,null,0.94,null,null,null],
    [362226,"2023-05-30T09:50:00",31.87,"4956",3240,2.64,null,0.92,null,null,null],
    [362227,"2023-05-30T10:00:00",31.9,"4855",3170,2.59,null,0.9,null,null,null],
    [362228,"2023-05-30T10:10:00",31.91,"4719",3080,2.51,null,0.87,null,null,null],
    [362229,"2023-05-30T10:20:00",31.93,"4637",3030,2.46,null,0.86,null,null,null],
    [362230,"2023-05-30T10:30:00",31.94,"4429",2890,2.35,null,0.86,null,null,null],
    [362231,"2023-05-30T10:40:00",31.94,"4272",2790,2.26,null,0.85,null,null,null],
    [362232,"2023-05-30T10:50:00",31.94,"4239",2770,2.24,null,0.87,null,null,null],
    [362233,"2023-05-30T11:00:00",31.97,"4029",2630,2.12,null,0.9,null,null,null],
    [362234,"2023-05-30T11:10:00",31.98,"3913",2560,2.06,null,0.92,null,null,null],
    [362235,"2023-05-30T11:20:00",31.98,"3660",2390,1.92,null,0.94,null,null,null],
    [362236,"2023-05-30T11:30:00",32.01,"3616",2360,1.89,null,0.96,null,null,null],
    [362237,"2023-05-30T11:40:00",32.01,"3464",2260,1.81,null,0.99,null,null,null],
    [362238,"2023-05-30T11:50:00",32.01,"3424",2240,1.78,null,0.98,null,null,null],
    [362239,"2023-05-30T12:00:00",31.99,"3362",2200,1.75,null,0.97,null,null,null],
    [362240,"2023-05-30T12:10:00",32,"3266",2140,1.7,null,0.96,null,null,null],
    [362241,"2023-05-30T12:20:00",32.03,"3172",2070,1.65,null,0.94,null,null,null],
    [362242,"2023-05-30T12:30:00",32.08,"2959",1930,1.53,null,0.96,null,null,null],
    [362243,"2023-05-30T12:40:00",32.07,"2895",1890,1.49,null,0.95,null,null,null],
    [362244,"2023-05-30T12:50:00",32.09,"2844",1860,1.47,null,0.99,null,null,null],
    [362245,"2023-05-30T13:00:00",32.18,"2580",1690,1.32,null,1.03,null,null,null],
    [362246,"2023-05-30T13:10:00",32.11,"2574",1680,1.32,null,1.04,null,null,null],
    [362247,"2023-05-30T13:20:00",32.11,"2459",1610,1.26,null,1.04,null,null,null],
    [362248,"2023-05-30T13:30:00",32.11,"2473",1620,1.27,null,1.04,null,null,null],
    [362249,"2023-05-30T13:40:00",32.1,"2434",1590,1.24,null,1.04,null,null,null],
    [362250,"2023-05-30T13:50:00",32.08,"2313",1510,1.18,null,1.05,null,null,null],
    [362251,"2023-05-30T14:00:00",32.06,"2268",1480,1.15,null,1.07,null,null,null],
    [362252,"2023-05-30T14:10:00",32.06,"2218",1450,1.13,null,1.1,null,null,null],
    [362253,"2023-05-30T14:20:00",32.04,"2194",1430,1.12,null,1.12,null,null,null],
    [362254,"2023-05-30T14:30:00",32.03,"2104",1380,1.07,null,1.14,null,null,null],
    [362255,"2023-05-30T14:40:00",32.04,"2080",1360,1.05,null,1.16,null,null,null],
    [362256,"2023-05-30T14:50:00",32.05,"2116",1380,1.07,null,1.16,null,null,null],
    [362257,"2023-05-30T15:00:00",32.09,"1953",1280,0.99,null,1.16,null,null,null],
    [362258,"2023-05-30T15:10:00",32.06,"1992",1300,1.01,null,1.16,null,null,null],
    [362259,"2023-05-30T15:20:00",32.15,"1859",1210,0.94,null,1.17,null,null,null],
    [362260,"2023-05-30T15:30:00",32.1,"1900",1240,0.96,null,1.15,null,null,null],
    [362261,"2023-05-30T15:40:00",32.13,"1832",1200,0.92,null,1.16,null,null,null],
    [362262,"2023-05-30T15:50:00",32.12,"1796",1170,0.9,null,1.18,null,null,null],
    [362263,"2023-05-30T16:00:00",32.25,"1658",1080,0.83,null,1.18,null,null,null],
    [362264,"2023-05-30T16:10:00",32.19,"1728",1130,0.87,null,1.2,null,null,null],
    [362265,"2023-05-30T16:20:00",32.17,"1662",1090,0.83,null,1.22,null,null,null],
    [362266,"2023-05-30T16:30:00",32.13,"1753",1150,0.88,null,1.22,null,null,null],
    [362267,"2023-05-30T16:40:00",32.1,"1789",1170,0.9,null,1.21,null,null,null],
    [362268,"2023-05-30T16:50:00",32.09,"1754",1150,0.88,null,1.2,null,null,null],
    [362269,"2023-05-30T17:00:00",32.07,"1810",1180,0.91,null,1.18,null,null,null],
    [362270,"2023-05-30T17:10:00",32.12,"1745",1140,0.88,null,1.17,null,null,null],
    [362271,"2023-05-30T17:20:00",32.1,"1783",1170,0.9,null,1.17,null,null,null],
    [362272,"2023-05-30T17:30:00",32.06,"1722",1130,0.86,null,1.18,null,null,null],
    [362273,"2023-05-30T17:40:00",32.09,"1761",1150,0.88,null,1.15,null,null,null],
    [362274,"2023-05-30T17:50:00",32.09,"1742",1140,0.88,null,1.18,null,null,null],
    [362275,"2023-05-30T18:00:00",32.09,"1733",1130,0.87,null,1.19,null,null,null],
    [362276,"2023-05-30T18:10:00",32.07,"1723",1130,0.87,null,1.18,null,null,null],
    [362277,"2023-05-30T18:20:00",32.07,"1711",1120,0.86,null,1.2,null,null,null],
    [362278,"2023-05-30T18:30:00",32.07,"1768",1160,0.89,null,1.19,null,null,null],
    [362279,"2023-05-30T18:40:00",32.07,"1781",1160,0.9,null,1.18,null,null,null],
    [362280,"2023-05-30T18:50:00",32.06,"1788",1170,0.9,null,1.21,null,null,null],
    [362281,"2023-05-30T19:00:00",32.07,"1815",1190,0.91,null,1.23,null,null,null],
    [362282,"2023-05-30T19:10:00",32.03,"1730",1130,0.87,null,1.24,null,null,null],
    [362283,"2023-05-30T19:20:00",31.97,"1630",1070,0.82,null,1.25,null,null,null],
    [362284,"2023-05-30T19:30:00",31.99,"1668",1090,0.84,null,1.24,null,null,null],
    [362285,"2023-05-30T19:40:00",31.98,"1676",1100,0.84,null,1.25,null,null,null],
    [362286,"2023-05-30T19:50:00",31.91,"1532",1000,0.76,null,1.28,null,null,null],
    [362287,"2023-05-30T20:00:00",31.96,"1603",1050,0.8,null,1.26,null,null,null],
    [362288,"2023-05-30T20:10:00",31.94,"1562",1020,0.78,null,1.17,null,null,null],
    [362289,"2023-05-30T20:20:00",31.93,"1572",1030,0.79,null,1.27,null,null,null],
    [362290,"2023-05-30T20:30:00",31.89,"1509",990,0.75,null,1.29,null,null,null],
    [362291,"2023-05-30T20:40:00",31.94,"1563",1020,0.78,null,1.29,null,null,null],
    [362292,"2023-05-30T20:50:00",31.96,"1623",1060,0.81,null,1.3,null,null,null],
    [362293,"2023-05-30T21:00:00",31.94,"1622",1060,0.81,null,1.31,null,null,null],
    [362294,"2023-05-30T21:10:00",31.95,"1668",1090,0.84,null,1.3,null,null,null],
    [362295,"2023-05-30T21:20:00",31.92,"1640",1070,0.82,null,1.3,null,null,null],
    [362296,"2023-05-30T21:30:00",31.89,"1648",1080,0.83,null,1.29,null,null,null],
    [362297,"2023-05-30T21:40:00",31.89,"1664",1090,0.83,null,1.27,null,null,null],
    [362298,"2023-05-30T21:50:00",31.9,"1674",1090,0.84,null,1.29,null,null,null],
    [362299,"2023-05-30T22:00:00",31.8,"1500",980,0.75,null,1.31,null,null,null],
    [362300,"2023-05-30T22:10:00",31.85,"1576",1030,0.79,null,1.32,null,null,null],
    [362301,"2023-05-30T22:20:00",31.83,"1689",1100,0.85,null,1.4,null,null,null],
    [362302,"2023-05-30T22:30:00",31.81,"1645",1070,0.82,null,1.49,null,null,null],
    [362303,"2023-05-30T22:40:00",31.84,"1962",1280,0.99,null,1.55,null,null,null],
    [362304,"2023-05-30T22:50:00",31.8,"1987",1300,1.01,null,1.59,null,null,null],
    [362305,"2023-05-30T23:00:00",31.82,"2114",1380,1.07,null,1.62,null,null,null],
    [362306,"2023-05-30T23:10:00",31.88,"2527",1650,1.29,null,1.65,null,null,null],
    [362307,"2023-05-30T23:20:00",31.89,"2581",1690,1.32,null,1.66,null,null,null],
    [362308,"2023-05-30T23:30:00",31.89,"2524",1650,1.29,null,1.71,null,null,null],
    [362309,"2023-05-30T23:40:00",31.88,"2589",1690,1.33,null,1.76,null,null,null],
    [362310,"2023-05-30T23:50:00",31.9,"2874",1880,1.48,null,1.8,null,null,null],
    [362311,"2023-05-31T00:00:00",31.89,"2859",1870,1.47,null,1.85,null,null,null],
    [362312,"2023-05-31T00:10:00",31.88,"2880",1880,1.49,null,1.89,null,null,null],
    [362313,"2023-05-31T00:20:00",31.9,"3008",1970,1.56,null,1.93,null,null,null],
    [362314,"2023-05-31T00:30:00",31.87,"2955",1930,1.53,null,1.94,null,null,null],
    [362315,"2023-05-31T00:40:00",31.87,"2887",1890,1.49,null,1.96,null,null,null],
    [362316,"2023-05-31T00:50:00",31.86,"3075",2010,1.59,null,1.99,null,null,null],
    [362317,"2023-05-31T01:00:00",null,null,null,null,null,2.01,null,null,null],
    [362318,"2023-05-31T01:10:00",null,null,null,null,null,2.02,null,null,null],
    [362319,"2023-05-31T01:20:00",31.8,"3178",2080,1.65,null,2.03,null,null,null],
    [362320,"2023-05-31T01:30:00",31.77,"3253",2130,1.69,null,2.05,null,null,null],
    [362321,"2023-05-31T01:40:00",31.76,"3306",2160,1.72,null,2.08,null,null,null],
    [362322,"2023-05-31T01:50:00",31.73,"3302",2160,1.72,null,2.09,null,null,null],
    [362323,"2023-05-31T02:00:00",31.75,"3479",2270,1.82,null,2.11,null,null,null],
    [362324,"2023-05-31T02:10:00",31.84,"4852",3170,2.58,null,2.15,null,null,null],
    [362325,"2023-05-31T02:20:00",null,null,null,null,null,2.14,null,null,null],
    [362326,"2023-05-31T02:30:00",31.85,"5161",3370,2.76,null,2.13,null,null,null],
    [362327,"2023-05-31T02:40:00",null,null,null,null,null,2.14,null,null,null],
    [362328,"2023-05-31T02:50:00",null,null,null,null,null,2.12,null,null,null],
    [362329,"2023-05-31T03:00:00",31.87,"5852",3820,3.16,null,2.09,null,null,null],
    [362330,"2023-05-31T03:10:00",null,null,null,null,null,2.08,null,null,null],
    [362331,"2023-05-31T03:20:00",31.87,"6366",4160,3.45,null,2.05,null,null,null],
    [362332,"2023-05-31T03:30:00",31.85,"6362",4160,3.45,null,2.02,null,null,null],
    [362333,"2023-05-31T03:40:00",31.82,"6085",3980,3.29,null,1.99,null,null,null],
    [362334,"2023-05-31T03:50:00",null,null,null,null,null,1.94,null,null,null],
    [362335,"2023-05-31T04:00:00",null,null,null,null,null,1.91,null,null,null],
    [362336,"2023-05-31T04:10:00",null,null,null,null,null,1.89,null,null,null],
    [362337,"2023-05-31T04:20:00",null,null,null,null,null,1.88,null,null,null],
    [362338,"2023-05-31T04:30:00",null,null,null,null,null,1.84,null,null,null],
    [362339,"2023-05-31T04:40:00",31.89,"7419",4850,4.07,null,1.81,null,null,null],
    [362340,"2023-05-31T04:50:00",31.92,"8009",5230,4.42,null,1.78,null,null,null],
    [362341,"2023-05-31T05:00:00",31.92,"8460",5530,4.68,null,1.74,null,null,null],
    [362342,"2023-05-31T05:10:00",31.91,"8421",5500,4.66,null,1.69,null,null,null],
    [362343,"2023-05-31T05:20:00",null,null,null,null,null,1.64,null,null,null],
    [362344,"2023-05-31T05:30:00",31.87,"7874",5150,4.34,null,1.61,null,null,null],
    [362345,"2023-05-31T05:40:00",31.77,"7530",4920,4.13,null,1.57,null,null,null],
    [362346,"2023-05-31T05:50:00",31.59,"6244",4080,3.38,null,1.5,null,null,null],
    [362347,"2023-05-31T06:00:00",31.58,"5964",3900,3.22,null,1.46,null,null,null],
    [362348,"2023-05-31T06:10:00",31.59,"6118",4000,3.31,null,1.4,null,null,null],
    [362349,"2023-05-31T06:20:00",31.59,"6287",4110,3.41,null,1.36,null,null,null],
    [362350,"2023-05-31T06:30:00",31.59,"6361",4160,3.45,null,1.32,null,null,null],
    [362351,"2023-05-31T06:40:00",31.54,"6039",3950,3.27,null,1.3,null,null,null],
    [362352,"2023-05-31T06:50:00",31.55,"6089",3980,3.29,null,1.25,null,null,null],
    [362353,"2023-05-31T07:00:00",31.56,"6173",4030,3.34,null,1.21,null,null,null],
    [362354,"2023-05-31T07:10:00",31.56,"6160",4020,3.34,null,1.18,null,null,null],
    [362355,"2023-05-31T07:20:00",31.57,"6168",4030,3.34,null,1.14,null,null,null],
    [362356,"2023-05-31T07:30:00",31.57,"6153",4020,3.33,null,1.11,null,null,null],
    [362357,"2023-05-31T07:40:00",31.58,"6123",4000,3.31,null,1.06,null,null,null],
    [362358,"2023-05-31T07:50:00",31.59,"5889",3850,3.18,null,1.02,null,null,null],
    [362359,"2023-05-31T08:00:00",31.64,"5418",3540,2.91,null,0.98,null,null,null],
    [362360,"2023-05-31T08:10:00",31.65,"5370",3510,2.88,null,0.94,null,null,null],
    [362361,"2023-05-31T08:20:00",31.69,"5293",3460,2.83,null,0.89,null,null,null],
    [362362,"2023-05-31T08:30:00",31.71,"5171",3380,2.77,null,0.85,null,null,null],
    [362363,"2023-05-31T08:40:00",31.74,"5098",3330,2.73,null,0.82,null,null,null],
    [362364,"2023-05-31T08:50:00",31.78,"5059",3310,2.7,null,0.78,null,null,null],
    [362365,"2023-05-31T09:00:00",31.81,"5100",3330,2.73,null,0.74,null,null,null],
    [362366,"2023-05-31T09:10:00",31.85,"5126",3350,2.74,null,0.7,null,null,null],
    [362367,"2023-05-31T09:20:00",31.87,"5192",3390,2.78,null,0.67,null,null,null],
    [362368,"2023-05-31T09:30:00",31.87,"5252",3430,2.81,null,0.65,null,null,null],
    [362369,"2023-05-31T09:40:00",31.89,"5210",3400,2.79,null,0.62,null,null,null],
    [362370,"2023-05-31T09:50:00",31.89,"5150",3370,2.75,null,0.6,null,null,null],
    [362371,"2023-05-31T10:00:00",31.91,"4861",3180,2.59,null,0.58,null,null,null],
    [362372,"2023-05-31T10:10:00",31.91,"4916",3210,2.62,null,0.56,null,null,null],
    [362373,"2023-05-31T10:20:00",31.91,"4861",3180,2.59,null,0.54,null,null,null],
    [362374,"2023-05-31T10:30:00",31.92,"4669",3050,2.48,null,0.48,null,null,null],
    [362375,"2023-05-31T10:40:00",31.93,"4560",2980,2.42,null,0.49,null,null,null],
    [362376,"2023-05-31T10:50:00",31.94,"4487",2930,2.38,null,0.51,null,null,null],
    [362377,"2023-05-31T11:00:00",31.96,"4167",2720,2.2,null,0.52,null,null,null],
    [362378,"2023-05-31T11:10:00",31.98,"3908",2550,2.05,null,0.58,null,null,null],
    [362379,"2023-05-31T11:20:00",31.98,"3621",2370,1.89,null,0.62,null,null,null],
    [362380,"2023-05-31T11:30:00",31.99,"3378",2210,1.76,null,0.65,null,null,null],
    [362381,"2023-05-31T11:40:00",31.98,"3037",1990,1.57,null,0.66,null,null,null],
    [362382,"2023-05-31T11:50:00",31.95,"2944",1920,1.52,null,0.71,null,null,null],
    [362383,"2023-05-31T12:00:00",31.96,"2645",1730,1.36,null,0.75,null,null,null],
    [362384,"2023-05-31T12:10:00",31.97,"2554",1670,1.31,null,0.73,null,null,null],
    [362385,"2023-05-31T12:20:00",31.96,"2357",1540,1.2,null,0.77,null,null,null],
    [362386,"2023-05-31T12:30:00",31.98,"2151",1410,1.09,null,0.84,null,null,null],
    [362387,"2023-05-31T12:40:00",31.99,"1974",1290,1,null,0.88,null,null,null],
    [362388,"2023-05-31T12:50:00",31.99,"1844",1200,0.93,null,0.88,null,null,null],
    [362389,"2023-05-31T13:00:00",32.05,"1575",1030,0.79,null,0.94,null,null,null],
    [362390,"2023-05-31T13:10:00",32.04,"1581",1030,0.79,null,1.01,null,null,null],
    [362391,"2023-05-31T13:20:00",32.09,"1553",1020,0.78,null,1.07,null,null,null],
    [362392,"2023-05-31T13:30:00",32.05,"1522",990,0.76,null,1.12,null,null,null],
    [362393,"2023-05-31T13:40:00",32.23,"1328",870,0.66,null,1.17,null,null,null],
    [362394,"2023-05-31T13:50:00",32.06,"1501",980,0.75,null,1.22,null,null,null],
    [362395,"2023-05-31T14:00:00",32.14,"1354",880,0.67,null,1.24,null,null,null],
    [362396,"2023-05-31T14:10:00",32.13,"1345",880,0.67,null,1.26,null,null,null],
    [362397,"2023-05-31T14:20:00",32.24,"1374",900,0.68,null,1.29,null,null,null],
    [362398,"2023-05-31T14:30:00",32.29,"1352",880,0.67,null,1.3,null,null,null],
    [362399,"2023-05-31T14:40:00",32.16,"1370",900,0.68,null,1.33,null,null,null],
    [362400,"2023-05-31T14:50:00",32.17,"1395",910,0.69,null,1.35,null,null,null],
    [362401,"2023-05-31T15:00:00",32.09,"1530",1000,0.76,null,1.4,null,null,null],
    [362402,"2023-05-31T15:10:00",32,"1708",1120,0.86,null,1.44,null,null,null],
    [362403,"2023-05-31T15:20:00",32.09,"1683",1100,0.84,null,1.46,null,null,null],
    [362404,"2023-05-31T15:30:00",32.07,"1774",1160,0.89,null,1.49,null,null,null],
    [362405,"2023-05-31T15:40:00",32.13,"1788",1170,0.9,null,1.5,null,null,null],
    [362406,"2023-05-31T15:50:00",32.02,"2029",1330,1.03,null,1.5,null,null,null],
    [362407,"2023-05-31T16:00:00",32.01,"2134",1390,1.08,null,1.5,null,null,null],
    [362408,"2023-05-31T16:10:00",32.02,"2250",1470,1.14,null,1.5,null,null,null],
    [362409,"2023-05-31T16:20:00",32.02,"2279",1490,1.16,null,1.49,null,null,null],
    [362410,"2023-05-31T16:30:00",32.04,"2216",1450,1.13,null,1.49,null,null,null],
    [362411,"2023-05-31T16:40:00",32.05,"2150",1410,1.09,null,1.49,null,null,null],
    [362412,"2023-05-31T17:00:00",32.05,"2235",1460,1.14,null,1.52,null,null,null],
    [362413,"2023-05-31T17:10:00",32.08,"2457",1610,1.26,null,1.54,null,null,null],
    [362414,"2023-05-31T17:20:00",null,null,null,null,null,1.55,null,null,null],
    [362415,"2023-05-31T17:30:00",null,null,null,null,null,1.54,null,null,null],
    [362416,"2023-05-31T17:40:00",32.05,"3198",2090,1.66,null,1.55,null,null,null],
    [362417,"2023-05-31T17:50:00",32.03,"3512",2300,1.83,null,1.54,null,null,null],
    [362418,"2023-05-31T18:00:00",32.04,"3207",2100,1.66,null,1.52,null,null,null],
    [362419,"2023-05-31T18:10:00",32.04,"3398",2220,1.77,null,1.5,null,null,null],
    [362420,"2023-05-31T18:20:00",32.04,"3797",2480,1.99,null,1.49,null,null,null],
    [362421,"2023-05-31T18:30:00",32.05,"3643",2380,1.91,null,1.5,null,null,null],
    [362422,"2023-05-31T18:40:00",32.04,"3281",2140,1.71,null,1.49,null,null,null],
    [362423,"2023-05-31T18:50:00",32.03,"2743",1790,1.41,null,1.48,null,null,null],
    [362424,"2023-05-31T19:00:00",32.03,"2751",1800,1.42,null,1.46,null,null,null],
    [362425,"2023-05-31T19:10:00",32.03,"2620",1710,1.34,null,1.45,null,null,null],
    [362426,"2023-05-31T19:20:00",32.04,"2794",1830,1.44,null,1.47,null,null,null],
    [362427,"2023-05-31T19:30:00",32.03,"3233",2110,1.68,null,1.46,null,null,null],
    [362428,"2023-05-31T19:40:00",32.02,"3136",2050,1.63,null,1.48,null,null,null],
    [362429,"2023-05-31T19:50:00",32.03,"3434",2240,1.79,null,1.48,null,null,null],
    [362430,"2023-05-31T20:00:00",32.04,"3506",2290,1.83,null,1.48,null,null,null],
    [362431,"2023-05-31T20:10:00",null,null,null,null,null,1.47,null,null,null],
    [362432,"2023-05-31T20:20:00",32.05,"3876",2530,2.04,null,1.46,null,null,null],
    [362433,"2023-05-31T20:30:00",null,null,null,null,null,1.45,null,null,null],
    [362434,"2023-05-31T20:40:00",32.05,"4431",2900,2.35,null,1.45,null,null,null],
    [362435,"2023-05-31T20:50:00",null,null,null,null,null,1.44,null,null,null],
    [362436,"2023-05-31T21:00:00",32.06,"5014",3280,2.68,null,1.44,null,null,null],
    [362437,"2023-05-31T21:10:00",32.05,"4823",3150,2.57,null,1.45,null,null,null],
    [362438,"2023-05-31T21:20:00",32.07,"5097",3330,2.72,null,1.47,null,null,null],
    [362439,"2023-05-31T21:30:00",32.07,"5182",3390,2.77,null,1.47,null,null,null],
    [362440,"2023-05-31T21:40:00",32.06,"4683",3060,2.49,null,1.47,null,null,null],
    [362441,"2023-05-31T21:50:00",32.06,"4651",3040,2.47,null,1.49,null,null,null],
    [362442,"2023-05-31T22:00:00",32,"4276",2790,2.26,null,1.49,null,null,null],
    [362443,"2023-05-31T22:10:00",32.04,"4459",2910,2.36,null,1.5,null,null,null],
    [362444,"2023-05-31T22:20:00",32.06,"4524",2960,2.4,null,1.51,null,null,null],
    [362445,"2023-05-31T22:30:00",32.05,"4439",2900,2.35,null,1.49,null,null,null],
    [362446,"2023-05-31T22:40:00",32.08,"4240",2770,2.24,null,1.47,null,null,null],
    [362447,"2023-05-31T22:50:00",31.98,"4002",2610,2.11,null,1.47,null,null,null],
    [362448,"2023-05-31T23:00:00",31.86,"3624",2370,1.9,null,1.48,null,null,null],
    [362449,"2023-05-31T23:10:00",31.71,"3245",2120,1.69,null,1.54,null,null,null],
    [362450,"2023-05-31T23:20:00",31.83,"3574",2340,1.87,null,1.56,null,null,null],
    [362451,"2023-05-31T23:30:00",31.76,"3553",2320,1.86,null,1.61,null,null,null],
    [362452,"2023-05-31T23:40:00",31.77,"3810",2490,2,null,1.66,null,null,null],
    [362453,"2023-05-31T23:50:00",31.93,"4365",2850,2.31,null,1.69,null,null,null],
    [362454,"2023-06-01T00:00:00",32.02,"5540",3620,2.98,null,1.74,null,null,null],
    [362455,"2023-06-01T00:10:00",null,null,null,null,null,1.75,null,null,null],
    [362456,"2023-06-01T00:20:00",null,null,null,null,null,1.75,null,null,null],
    [362457,"2023-06-01T00:30:00",null,null,null,null,null,1.76,null,null,null],
    [362458,"2023-06-01T00:40:00",32.02,"5682",3710,3.06,null,1.78,null,null,null],
    [362459,"2023-06-01T00:50:00",32.03,"6094",3980,3.3,null,1.82,null,null,null],
    [362460,"2023-06-01T01:00:00",32.04,"6327",4140,3.43,null,1.86,null,null,null],
    [362461,"2023-06-01T01:10:00",null,null,null,null,null,1.84,null,null,null],
    [362462,"2023-06-01T01:20:00",32.09,"7152",4680,3.91,null,1.86,null,null,null],
    [362463,"2023-06-01T01:30:00",32.1,"7485",4890,4.11,null,1.9,null,null,null],
    [362464,"2023-06-01T01:40:00",32.08,"7259",4750,3.97,null,1.91,null,null,null],
    [362465,"2023-06-01T01:50:00",32.08,"7174",4690,3.92,null,1.91,null,null,null],
    [362466,"2023-06-01T02:00:00",32.1,"7282",4760,3.99,null,1.91,null,null,null],
    [362467,"2023-06-01T02:10:00",32.1,"7324",4790,4.01,null,1.93,null,null,null],
    [362468,"2023-06-01T02:20:00",32.06,"6857",4480,3.74,null,1.95,null,null,null],
    [362469,"2023-06-01T02:30:00",32.02,"6540",4270,3.55,null,1.96,null,null,null],
    [362470,"2023-06-01T02:40:00",32.01,"6486",4240,3.52,null,1.96,null,null,null],
    [362471,"2023-06-01T02:50:00",31.95,"6373",4160,3.46,null,1.99,null,null,null],
    [362472,"2023-06-01T03:00:00",32.02,"6606",4320,3.59,null,2.03,null,null,null],
    [362473,"2023-06-01T03:10:00",32.04,"6903",4510,3.77,null,2.02,null,null,null],
    [362474,"2023-06-01T03:20:00",32.01,"6546",4280,3.56,null,2.05,null,null,null],
    [362475,"2023-06-01T03:30:00",32,"6414",4190,3.48,null,2.01,null,null,null],
    [362476,"2023-06-01T03:40:00",32.03,"6875",4490,3.75,null,1.97,null,null,null],
    [362477,"2023-06-01T03:50:00",32.02,"7126",4660,3.9,null,1.96,null,null,null],
    [362478,"2023-06-01T04:00:00",32.02,"7450",4870,4.09,null,1.92,null,null,null],
    [362479,"2023-06-01T04:10:00",32,"7315",4780,4.01,null,1.95,null,null,null],
    [362480,"2023-06-01T04:20:00",32.02,"7726",5050,4.25,null,1.9,null,null,null],
    [362481,"2023-06-01T04:30:00",32.03,"8275",5410,4.57,null,1.89,null,null,null],
    [362482,"2023-06-01T04:40:00",32.03,"8265",5400,4.57,null,1.81,null,null,null],
    [362483,"2023-06-01T04:50:00",32.04,"8641",5650,4.79,null,1.79,null,null,null],
    [362484,"2023-06-01T05:00:00",32.04,"8457",5530,4.68,null,1.76,null,null,null],
    [362485,"2023-06-01T05:10:00",32.06,"8538",5580,4.73,null,1.72,null,null,null],
    [362486,"2023-06-01T05:20:00",null,null,null,null,null,1.66,null,null,null],
    [362487,"2023-06-01T05:30:00",32.05,"8086",5290,4.46,null,1.63,null,null,null],
    [362488,"2023-06-01T05:40:00",31.8,"7283",4760,3.99,null,1.58,null,null,null],
    [362489,"2023-06-01T05:50:00",31.75,"6990",4570,3.82,null,1.49,null,null,null],
    [362490,"2023-06-01T06:00:00",31.7,"6460",4220,3.51,null,1.43,null,null,null],
    [362491,"2023-06-01T06:10:00",null,null,null,null,null,1.36,null,null,null],
    [362492,"2023-06-01T06:20:00",31.78,"6923",4520,3.78,null,1.32,null,null,null],
    [362493,"2023-06-01T06:30:00",31.74,"6810",4450,3.71,null,1.29,null,null,null],
    [362494,"2023-06-01T06:40:00",31.72,"6952",4540,3.8,null,1.23,null,null,null],
    [362495,"2023-06-01T06:50:00",31.66,"6597",4310,3.59,null,1.2,null,null,null],
    [362496,"2023-06-01T07:00:00",31.65,"6460",4220,3.51,null,1.16,null,null,null],
    [362497,"2023-06-01T07:10:00",31.57,"6147",4020,3.33,null,1.11,null,null,null],
    [362498,"2023-06-01T07:20:00",31.52,"5821",3800,3.14,null,1.06,null,null,null],
    [362499,"2023-06-01T07:30:00",31.51,"5571",3640,3,null,1.02,null,null,null],
    [362500,"2023-06-01T07:40:00",31.52,"5214",3410,2.79,null,0.96,null,null,null],
    [362501,"2023-06-01T07:50:00",31.54,"5024",3280,2.68,null,0.92,null,null,null],
    [362502,"2023-06-01T08:00:00",31.57,"4971",3250,2.65,null,0.87,null,null,null],
    [362503,"2023-06-01T08:10:00",31.58,"5153",3370,2.76,null,0.82,null,null,null],
    [362504,"2023-06-01T08:20:00",31.6,"5169",3380,2.77,null,0.78,null,null,null],
    [362505,"2023-06-01T08:30:00",31.63,"5316",3470,2.85,null,0.74,null,null,null],
    [362506,"2023-06-01T08:40:00",31.64,"5560",3630,2.99,null,0.7,null,null,null],
    [362507,"2023-06-01T08:50:00",31.67,"5884",3850,3.18,null,0.66,null,null,null],
    [362508,"2023-06-01T09:00:00",31.7,"5921",3870,3.2,null,0.62,null,null,null],
    [362509,"2023-06-01T09:10:00",31.72,"5944",3880,3.21,null,0.56,null,null,null],
    [362510,"2023-06-01T09:20:00",31.78,"6014",3930,3.25,null,0.52,null,null,null],
    [362511,"2023-06-01T09:30:00",31.83,"5959",3890,3.22,null,0.5,null,null,null],
    [362512,"2023-06-01T09:40:00",31.85,"5851",3820,3.16,null,0.45,null,null,null],
    [362513,"2023-06-01T09:50:00",31.88,"5795",3790,3.12,null,0.42,null,null,null],
    [362514,"2023-06-01T10:00:00",31.92,"5729",3740,3.09,null,0.39,null,null,null],
    [362515,"2023-06-01T10:10:00",31.95,"5722",3740,3.08,null,0.36,null,null,null],
    [362516,"2023-06-01T10:20:00",31.98,"5752",3760,3.1,null,0.34,null,null,null],
    [362517,"2023-06-01T10:30:00",32,"5783",3780,3.12,null,0.31,null,null,null],
    [362518,"2023-06-01T10:40:00",32.03,"5691",3720,3.06,null,0.29,null,null,null],
    [362519,"2023-06-01T10:50:00",32.04,"5717",3740,3.08,null,0.27,null,null,null],
    [362520,"2023-06-01T11:00:00",32.04,"5630",3680,3.03,null,0.26,null,null,null],
    [362521,"2023-06-01T11:10:00",32.05,"5311",3470,2.85,null,0.25,null,null,null],
    [362522,"2023-06-01T11:20:00",32.07,"4967",3250,2.65,null,0.25,null,null,null],
    [362523,"2023-06-01T11:30:00",32.07,"4794",3130,2.55,null,0.24,null,null,null],
    [362524,"2023-06-01T11:40:00",32.07,"4525",2960,2.4,null,0.24,null,null,null],
    [362525,"2023-06-01T11:50:00",32.06,"4250",2780,2.24,null,0.26,null,null,null],
    [362526,"2023-06-01T12:00:00",32.08,"3702",2420,1.94,null,0.29,null,null,null],
    [362527,"2023-06-01T12:10:00",32.09,"3267",2140,1.7,null,0.33,null,null,null],
    [362528,"2023-06-01T12:20:00",32.12,"3130",2050,1.62,null,0.39,null,null,null],
    [362529,"2023-06-01T12:30:00",32.14,"2750",1800,1.41,null,0.44,null,null,null],
    [362530,"2023-06-01T12:40:00",32.12,"2537",1660,1.3,null,0.49,null,null,null],
    [362531,"2023-06-01T12:50:00",32.12,"2193",1430,1.11,null,0.55,null,null,null],
    [362532,"2023-06-01T13:00:00",32.13,"2033",1330,1.03,null,0.64,null,null,null],
    [362533,"2023-06-01T13:10:00",32.11,"1779",1160,0.89,null,0.73,null,null,null],
    [362534,"2023-06-01T13:20:00",32.1,"1795",1170,0.9,null,0.78,null,null,null],
    [362535,"2023-06-01T13:30:00",32.1,"1610",1050,0.81,null,0.88,null,null,null],
    [362536,"2023-06-01T13:40:00",32.1,"1654",1080,0.83,null,0.95,null,null,null],
    [362537,"2023-06-01T13:50:00",32.2,"1393",910,0.69,null,1,null,null,null],
    [362538,"2023-06-01T14:00:00",32.14,"1418",930,0.71,null,1.09,null,null,null],
    [362539,"2023-06-01T14:10:00",32.13,"1431",940,0.71,null,1.16,null,null,null],
    [362540,"2023-06-01T14:20:00",32.11,"1753",1150,0.88,null,1.23,null,null,null],
    [362541,"2023-06-01T14:30:00",32.18,"1620",1060,0.81,null,1.27,null,null,null],
    [362542,"2023-06-01T14:40:00",32.12,"2124",1390,1.08,null,1.31,null,null,null],
    [362543,"2023-06-01T14:50:00",32.09,"2209",1440,1.12,null,1.36,null,null,null],
    [362544,"2023-06-01T15:00:00",32.08,"2490",1630,1.27,null,1.41,null,null,null],
    [362545,"2023-06-01T15:10:00",32.07,"2733",1790,1.41,null,1.47,null,null,null],
    [362546,"2023-06-01T15:20:00",32.07,"3019",1970,1.56,null,1.52,null,null,null],
    [362547,"2023-06-01T15:30:00",32.05,"3333",2180,1.73,null,1.56,null,null,null],
    [362548,"2023-06-01T15:40:00",32.06,"3528",2310,1.84,null,1.61,null,null,null],
    [362549,"2023-06-01T15:50:00",32.07,"3546",2320,1.85,null,1.64,null,null,null],
    [362550,"2023-06-01T16:00:00",32.07,"3926",2570,2.06,null,1.66,null,null,null],
    [362551,"2023-06-01T16:10:00",32.06,"4304",2810,2.27,null,1.69,null,null,null],
    [362552,"2023-06-01T16:20:00",32.07,"4494",2940,2.38,null,1.72,null,null,null],
    [362553,"2023-06-01T16:30:00",32.08,"4624",3020,2.46,null,1.75,null,null,null],
    [362554,"2023-06-01T16:40:00",32.08,"5156",3370,2.76,null,1.77,null,null,null],
    [362555,"2023-06-01T16:50:00",32.08,"5538",3620,2.98,null,1.8,null,null,null],
    [362556,"2023-06-01T17:00:00",32.09,"5619",3670,3.02,null,1.82,null,null,null],
    [362557,"2023-06-01T17:10:00",32.12,"5749",3760,3.1,null,1.83,null,null,null],
    [362558,"2023-06-01T17:20:00",32.12,"6117",4000,3.31,null,1.86,null,null,null],
    [362559,"2023-06-01T17:30:00",32.12,"6387",4170,3.47,null,1.87,null,null,null],
    [362560,"2023-06-01T17:40:00",32.11,"6820",4460,3.72,null,1.88,null,null,null],
    [362561,"2023-06-01T17:50:00",32.13,"7241",4730,3.96,null,1.89,null,null,null],
    [362562,"2023-06-01T18:00:00",32.14,"7315",4780,4.01,null,1.87,null,null,null],
    [362563,"2023-06-01T18:10:00",32.16,"7712",5040,4.24,null,1.9,null,null,null],
    [362564,"2023-06-01T18:20:00",32.16,"7870",5140,4.33,null,1.92,null,null,null],
    [362565,"2023-06-01T18:30:00",32.14,"8155",5330,4.5,null,1.93,null,null,null],
    [362566,"2023-06-01T18:40:00",32.13,"8325",5440,4.6,null,1.92,null,null,null],
    [362567,"2023-06-01T18:50:00",32.12,"8510",5560,4.71,null,1.92,null,null,null],
    [362568,"2023-06-01T19:00:00",32.11,"8642",5650,4.79,null,1.93,null,null,null],
    [362569,"2023-06-01T19:10:00",32.11,"8860",5790,4.92,null,1.91,null,null,null],
    [362570,"2023-06-01T19:20:00",32.1,"8922",5830,4.96,null,1.91,null,null,null],
    [362571,"2023-06-01T19:30:00",32.1,"9084",5940,5.06,null,1.89,null,null,null],
    [362572,"2023-06-01T19:40:00",32.1,"9318",6090,5.2,null,1.89,null,null,null],
    [362573,"2023-06-01T19:50:00",32.1,"9505",6210,5.31,null,1.87,null,null,null],
    [362574,"2023-06-01T20:00:00",32.1,"9590",6270,5.36,null,1.85,null,null,null],
    [362575,"2023-06-01T20:10:00",32.1,"9641",6300,5.39,null,1.84,null,null,null],
    [362576,"2023-06-01T20:20:00",32.1,"9826",6420,5.5,null,1.8,null,null,null],
    [362577,"2023-06-01T20:30:00",32.1,"9873",6450,5.53,null,1.78,null,null,null],
    [362578,"2023-06-01T20:40:00",32.09,"9953",6510,5.58,null,1.75,null,null,null],
    [362579,"2023-06-01T20:50:00",32.11,"10057",6570,5.64,null,1.7,null,null,null],
    [362580,"2023-06-01T21:00:00",32.11,"9993",6530,5.6,null,1.64,null,null,null],
    [362581,"2023-06-01T21:10:00",32.1,"9761",6380,5.46,null,1.61,null,null,null],
    [362582,"2023-06-01T21:20:00",32.1,"9773",6390,5.47,null,1.55,null,null,null],
    [362583,"2023-06-01T21:30:00",32.1,"9843",6430,5.51,null,1.51,null,null,null],
    [362584,"2023-06-01T21:40:00",null,null,null,null,null,1.48,null,null,null],
    [362585,"2023-06-01T21:50:00",31.86,"8646",5650,4.8,null,1.46,null,null,null],
    [362586,"2023-06-01T22:00:00",31.88,"8496",5550,4.71,null,1.45,null,null,null],
    [362587,"2023-06-01T22:10:00",31.93,"8708",5690,4.83,null,1.44,null,null,null],
    [362588,"2023-06-01T22:20:00",31.96,"8819",5760,4.9,null,1.45,null,null,null],
    [362589,"2023-06-01T22:30:00",31.96,"8796",5750,4.88,null,1.48,null,null,null],
    [362590,"2023-06-01T22:40:00",31.96,"8889",5810,4.94,null,1.47,null,null,null],
    [362591,"2023-06-01T22:50:00",31.99,"9298",6080,5.18,null,1.46,null,null,null],
    [362592,"2023-06-01T23:00:00",32.04,"9635",6300,5.39,null,1.44,null,null,null],
    [362593,"2023-06-01T23:10:00",32,"9476",6190,5.29,null,1.43,null,null,null],
    [362594,"2023-06-01T23:20:00",31.99,"9420",6160,5.26,null,1.42,null,null,null],
    [362595,"2023-06-01T23:30:00",31.96,"9310",6080,5.19,null,1.42,null,null,null],
    [362596,"2023-06-01T23:40:00",31.93,"9086",5940,5.06,null,1.44,null,null,null],
    [362597,"2023-06-01T23:50:00",31.91,"9092",5940,5.06,null,1.45,null,null,null],
    [362598,"2023-06-02T00:00:00",31.91,"9068",5930,5.05,null,1.47,null,null,null],
    [362599,"2023-06-02T00:10:00",31.87,"8996",5880,5,null,1.46,null,null,null],
    [362600,"2023-06-02T00:20:00",31.87,"8980",5870,4.99,null,1.47,null,null,null],
    [362601,"2023-06-02T00:30:00",31.86,"8986",5870,5,null,1.46,null,null,null],
    [362602,"2023-06-02T00:40:00",31.85,"8975",5860,4.99,null,1.48,null,null,null],
    [362603,"2023-06-02T00:50:00",31.81,"8886",5810,4.94,null,1.49,null,null,null],
    [362604,"2023-06-02T01:00:00",31.77,"8514",5560,4.72,null,1.49,null,null,null],
    [362605,"2023-06-02T01:10:00",31.76,"8620",5630,4.78,null,1.53,null,null,null],
    [362606,"2023-06-02T01:20:00",31.71,"8466",5530,4.69,null,1.56,null,null,null],
    [362607,"2023-06-02T01:30:00",31.64,"8174",5340,4.52,null,1.59,null,null,null],
    [362608,"2023-06-02T01:40:00",31.66,"8038",5250,4.43,null,1.59,null,null,null],
    [362609,"2023-06-02T01:50:00",31.63,"7815",5110,4.3,null,1.61,null,null,null],
    [362610,"2023-06-02T02:00:00",31.62,"7900",5160,4.35,null,1.66,null,null,null],
    [362611,"2023-06-02T02:10:00",31.6,"7856",5130,4.33,null,1.66,null,null,null],
    [362612,"2023-06-02T02:20:00",31.61,"7822",5110,4.31,null,1.71,null,null,null],
    [362613,"2023-06-02T02:30:00",31.59,"7748",5060,4.26,null,1.71,null,null,null],
    [362614,"2023-06-02T02:40:00",31.61,"7770",5080,4.28,null,1.72,null,null,null],
    [362615,"2023-06-02T02:50:00",31.56,"7714",5040,4.24,null,1.73,null,null,null],
    [362616,"2023-06-02T03:00:00",31.57,"7646",5000,4.2,null,1.74,null,null,null],
    [362617,"2023-06-02T03:10:00",31.56,"7626",4980,4.19,null,1.74,null,null,null],
    [362618,"2023-06-02T03:20:00",null,null,null,null,null,1.75,null,null,null],
    [362619,"2023-06-02T03:30:00",null,null,null,null,null,1.78,null,null,null],
    [362620,"2023-06-02T03:40:00",31.55,"7859",5130,4.33,null,1.77,null,null,null],
    [362621,"2023-06-02T03:50:00",31.65,"8067",5270,4.45,null,1.79,null,null,null],
    [362622,"2023-06-02T04:00:00",31.65,"8285",5410,4.58,null,1.77,null,null,null],
    [362623,"2023-06-02T04:10:00",31.67,"8157",5330,4.51,null,1.75,null,null,null],
    [362624,"2023-06-02T04:20:00",31.71,"8364",5470,4.63,null,1.73,null,null,null],
    [362625,"2023-06-02T04:30:00",31.68,"8280",5410,4.58,null,1.71,null,null,null],
    [362626,"2023-06-02T04:40:00",31.71,"8523",5570,4.72,null,1.69,null,null,null],
    [362627,"2023-06-02T04:50:00",31.77,"8667",5660,4.81,null,1.68,null,null,null],
    [362628,"2023-06-02T05:00:00",31.9,"9188",6000,5.12,null,1.66,null,null,null],
    [362629,"2023-06-02T05:10:00",31.88,"9160",5990,5.1,null,1.63,null,null,null],
    [362630,"2023-06-02T05:20:00",null,null,null,null,null,1.59,null,null,null],
    [362631,"2023-06-02T05:30:00",null,null,null,null,null,1.57,null,null,null],
    [362632,"2023-06-02T05:40:00",31.57,"8124",5310,4.49,null,1.54,null,null,null],
    [362633,"2023-06-02T05:50:00",31.47,"7735",5050,4.26,null,1.49,null,null,null],
    [362634,"2023-06-02T06:00:00",31.43,"7672",5010,4.22,null,1.46,null,null,null],
    [362635,"2023-06-02T06:10:00",31.48,"7388",4830,4.05,null,1.4,null,null,null],
    [362636,"2023-06-02T06:20:00",31.49,"7434",4860,4.08,null,1.34,null,null,null],
    [362637,"2023-06-02T06:30:00",31.52,"7359",4810,4.03,null,1.29,null,null,null],
    [362638,"2023-06-02T06:40:00",31.54,"7186",4690,3.93,null,1.24,null,null,null],
    [362639,"2023-06-02T06:50:00",31.56,"7073",4620,3.87,null,1.2,null,null,null],
    [362640,"2023-06-02T07:00:00",31.56,"7077",4620,3.87,null,1.14,null,null,null],
    [362641,"2023-06-02T07:10:00",31.58,"6860",4480,3.74,null,1.1,null,null,null],
    [362642,"2023-06-02T07:20:00",31.61,"6701",4380,3.65,null,1.06,null,null,null],
    [362643,"2023-06-02T07:30:00",31.62,"6840",4470,3.73,null,1.02,null,null,null],
    [362644,"2023-06-02T07:40:00",31.63,"6656",4350,3.62,null,0.98,null,null,null],
    [362645,"2023-06-02T07:50:00",31.64,"5918",3870,3.2,null,0.93,null,null,null],
    [362646,"2023-06-02T08:00:00",31.66,"5627",3680,3.03,null,0.88,null,null,null],
    [362647,"2023-06-02T08:10:00",31.7,"5396",3530,2.9,null,0.83,null,null,null],
    [362648,"2023-06-02T08:20:00",31.76,"5271",3440,2.82,null,0.77,null,null,null],
    [362649,"2023-06-02T08:30:00",31.8,"5210",3400,2.79,null,0.71,null,null,null],
    [362650,"2023-06-02T08:40:00",31.83,"5265",3440,2.82,null,0.67,null,null,null],
    [362651,"2023-06-02T08:50:00",31.86,"5204",3400,2.79,null,0.63,null,null,null],
    [362652,"2023-06-02T09:00:00",31.86,"5358",3500,2.87,null,0.58,null,null,null],
    [362653,"2023-06-02T09:10:00",31.88,"5312",3470,2.85,null,0.55,null,null,null],
    [362654,"2023-06-02T09:20:00",31.88,"4977",3250,2.66,null,0.5,null,null,null],
    [362655,"2023-06-02T09:30:00",31.91,"4739",3100,2.52,null,0.44,null,null,null],
    [362656,"2023-06-02T09:40:00",31.95,"4088",2670,2.15,null,0.41,null,null,null],
    [362657,"2023-06-02T09:50:00",31.96,"4432",2900,2.35,null,0.38,null,null,null],
    [362658,"2023-06-02T10:00:00",31.99,"4152",2710,2.19,null,0.33,null,null,null],
    [362659,"2023-06-02T10:10:00",32.02,"4099",2680,2.16,null,0.3,null,null,null],
    [362660,"2023-06-02T10:20:00",32.04,"4155",2720,2.19,null,0.27,null,null,null],
    [362661,"2023-06-02T10:30:00",32.05,"4191",2740,2.21,null,0.24,null,null,null],
    [362662,"2023-06-02T10:40:00",32.08,"4173",2730,2.2,null,0.21,null,null,null],
    [362663,"2023-06-02T10:50:00",32.1,"4147",2710,2.19,null,0.18,null,null,null],
    [362664,"2023-06-02T11:00:00",32.13,"4080",2670,2.15,null,0.16,null,null,null],
    [362665,"2023-06-02T11:10:00",32.15,"4047",2650,2.13,null,0.14,null,null,null],
    [362666,"2023-06-02T11:20:00",32.14,"4028",2630,2.12,null,0.12,null,null,null],
    [362667,"2023-06-02T11:30:00",32.13,"3945",2580,2.07,null,0.12,null,null,null],
    [362668,"2023-06-02T11:40:00",32.13,"3848",2520,2.02,null,0.1,null,null,null],
    [362669,"2023-06-02T11:50:00",32.13,"3718",2430,1.95,null,0.11,null,null,null],
    [362670,"2023-06-02T12:00:00",32.12,"3581",2340,1.87,null,0.11,null,null,null],
    [362671,"2023-06-02T12:10:00",32.17,"3398",2220,1.77,null,0.12,null,null,null],
    [362672,"2023-06-02T12:20:00",32.17,"3172",2070,1.65,null,0.15,null,null,null],
    [362673,"2023-06-02T12:30:00",32.14,"2766",1810,1.42,null,0.17,null,null,null],
    [362674,"2023-06-02T12:40:00",32.16,"2427",1590,1.24,null,0.22,null,null,null],
    [362675,"2023-06-02T12:50:00",32.16,"2292",1500,1.17,null,0.26,null,null,null],
    [362676,"2023-06-02T13:00:00",32.16,"1964",1280,0.99,null,0.33,null,null,null],
    [362677,"2023-06-02T13:10:00",32.14,"1627",1060,0.81,null,0.42,null,null,null],
    [362678,"2023-06-02T13:20:00",32.14,"1482",970,0.74,null,0.51,null,null,null],
    [362679,"2023-06-02T13:30:00",32.13,"1460",950,0.73,null,0.59,null,null,null],
    [362680,"2023-06-02T13:40:00",32.12,"1288",840,0.64,null,0.69,null,null,null],
    [362681,"2023-06-02T13:50:00",32.15,"1167",760,0.58,null,0.78,null,null,null],
    [362682,"2023-06-02T14:00:00",32.14,"1176",770,0.58,null,0.87,null,null,null],
    [362683,"2023-06-02T14:10:00",32.11,"1196",780,0.59,null,0.96,null,null,null],
    [362684,"2023-06-02T14:20:00",32.09,"1536",1000,0.77,null,1.05,null,null,null],
    [362685,"2023-06-02T14:30:00",32.09,"1506",980,0.75,null,1.13,null,null,null],
    [362686,"2023-06-02T14:40:00",32.09,"1662",1090,0.83,null,1.22,null,null,null],
    [362687,"2023-06-02T14:50:00",32.12,"1783",1170,0.9,null,1.29,null,null,null],
    [362688,"2023-06-02T15:00:00",32.12,"2016",1320,1.02,null,1.37,null,null,null],
    [362689,"2023-06-02T15:10:00",32.11,"2157",1410,1.1,null,1.43,null,null,null],
    [362690,"2023-06-02T15:20:00",32.12,"2378",1550,1.21,null,1.49,null,null,null],
    [362691,"2023-06-02T15:30:00",32.13,"2612",1710,1.34,null,1.54,null,null,null],
    [362692,"2023-06-02T15:40:00",32.13,"2853",1860,1.47,null,1.6,null,null,null],
    [362693,"2023-06-02T15:50:00",32.15,"3069",2010,1.59,null,1.66,null,null,null],
    [362694,"2023-06-02T16:00:00",32.17,"3214",2100,1.67,null,1.72,null,null,null],
    [362695,"2023-06-02T16:10:00",32.19,"3386",2210,1.76,null,1.79,null,null,null],
    [362696,"2023-06-02T16:20:00",32.21,"3534",2310,1.84,null,1.85,null,null,null],
    [362697,"2023-06-02T16:30:00",32.24,"3721",2430,1.95,null,1.92,null,null,null],
    [362698,"2023-06-02T16:40:00",32.22,"4035",2640,2.12,null,1.97,null,null,null],
    [362699,"2023-06-02T16:50:00",32.22,"4388",2870,2.32,null,2,null,null,null],
    [362700,"2023-06-02T17:00:00",32.21,"4665",3050,2.48,null,2.02,null,null,null],
    [362701,"2023-06-02T17:10:00",32.23,"4973",3250,2.65,null,2.06,null,null,null],
    [362702,"2023-06-02T17:30:00",32.26,"5590",3650,3,null,2.14,null,null,null],
    [362703,"2023-06-02T17:40:00",32.26,"5872",3840,3.17,null,2.16,null,null,null],
    [362704,"2023-06-02T17:50:00",32.25,"5986",3910,3.23,null,2.21,null,null,null],
    [362705,"2023-06-02T18:00:00",32.25,"6287",4110,3.41,null,2.22,null,null,null],
    [362706,"2023-06-02T18:10:00",32.25,"6590",4310,3.58,null,2.23,null,null,null],
    [362707,"2023-06-02T18:20:00",32.25,"6868",4490,3.75,null,2.25,null,null,null],
    [362708,"2023-06-02T18:30:00",32.26,"7249",4740,3.97,null,2.24,null,null,null],
    [362709,"2023-06-02T18:40:00",32.25,"7406",4840,4.06,null,2.23,null,null,null],
    [362710,"2023-06-02T18:50:00",32.26,"7713",5040,4.24,null,2.22,null,null,null],
    [362711,"2023-06-02T19:00:00",32.26,"7973",5210,4.39,null,2.2,null,null,null],
    [362712,"2023-06-02T19:20:00",32.25,"8464",5530,4.69,null,2.18,null,null,null],
    [362713,"2023-06-02T19:30:00",32.25,"8657",5660,4.8,null,2.16,null,null,null],
    [362714,"2023-06-02T19:40:00",32.24,"8884",5810,4.94,null,2.16,null,null,null],
    [362715,"2023-06-02T19:50:00",32.24,"9109",5950,5.07,null,2.11,null,null,null],
    [362716,"2023-06-02T20:00:00",32.24,"9366",6120,5.22,null,2.08,null,null,null],
    [362717,"2023-06-02T20:10:00",32.24,"9509",6220,5.31,null,2.04,null,null,null],
    [362718,"2023-06-02T20:20:00",32.24,"9649",6310,5.4,null,2.01,null,null,null],
    [362719,"2023-06-02T20:30:00",32.24,"9755",6380,5.46,null,1.97,null,null,null],
    [362720,"2023-06-02T20:40:00",32.23,"9806",6410,5.49,null,1.94,null,null,null],
    [362721,"2023-06-02T20:50:00",32.23,"10004",6540,5.61,null,1.92,null,null,null],
    [362722,"2023-06-02T21:00:00",32.23,"10038",6560,5.63,null,1.89,null,null,null],
    [362723,"2023-06-02T21:10:00",32.23,"10098",6600,5.67,null,1.84,null,null,null],
    [362724,"2023-06-02T21:20:00",32.23,"10205",6670,5.73,null,1.78,null,null,null],
    [362725,"2023-06-02T21:30:00",32.23,"10370",6780,5.83,null,1.75,null,null,null],
    [362726,"2023-06-02T21:40:00",32.23,"10230",6690,5.75,null,1.7,null,null,null],
    [362727,"2023-06-02T21:50:00",32.23,"10082",6590,5.66,null,1.67,null,null,null],
    [362728,"2023-06-02T22:00:00",32.23,"10043",6570,5.63,null,1.64,null,null,null],
    [362729,"2023-06-02T22:10:00",32.23,"10184",6660,5.72,null,1.59,null,null,null],
    [362730,"2023-06-02T22:20:00",null,null,null,null,null,1.56,null,null,null],
    [362731,"2023-06-02T22:30:00",32.06,"9288",6070,5.18,null,1.54,null,null,null],
    [362732,"2023-06-02T22:40:00",31.94,"8561",5600,4.74,null,1.52,null,null,null],
    [362733,"2023-06-02T22:50:00",31.97,"8838",5780,4.91,null,1.49,null,null,null],
    [362734,"2023-06-02T23:00:00",32,"8765",5730,4.87,null,1.48,null,null,null],
    [362735,"2023-06-02T23:10:00",31.95,"8619",5630,4.78,null,1.49,null,null,null],
    [362736,"2023-06-02T23:20:00",31.94,"8746",5720,4.86,null,1.46,null,null,null],
    [362737,"2023-06-02T23:30:00",31.93,"8795",5750,4.88,null,1.45,null,null,null],
    [362738,"2023-06-02T23:40:00",31.96,"8872",5800,4.93,null,1.43,null,null,null],
    [362739,"2023-06-02T23:50:00",31.97,"8946",5850,4.97,null,1.41,null,null,null],
    [362740,"2023-06-03T00:00:00",32.1,"9486",6200,5.3,null,1.4,null,null,null],
    [362741,"2023-06-03T00:10:00",31.98,"9180",6000,5.11,null,1.41,null,null,null],
    [362742,"2023-06-03T00:20:00",31.97,"8932",5840,4.97,null,1.43,null,null,null],
    [362743,"2023-06-03T00:30:00",31.96,"8830",5770,4.9,null,1.46,null,null,null],
    [362744,"2023-06-03T00:40:00",31.97,"8747",5720,4.85,null,1.46,null,null,null],
    [362745,"2023-06-03T00:50:00",31.95,"8651",5650,4.8,null,1.51,null,null,null],
    [362746,"2023-06-03T01:00:00",31.94,"8613",5630,4.78,null,1.52,null,null,null],
    [362747,"2023-06-03T01:10:00",31.94,"8548",5590,4.74,null,1.54,null,null,null],
    [362748,"2023-06-03T01:20:00",31.91,"8438",5520,4.67,null,1.54,null,null,null],
    [362749,"2023-06-03T01:30:00",31.9,"8429",5510,4.67,null,1.55,null,null,null],
    [362750,"2023-06-03T01:40:00",31.89,"8308",5430,4.59,null,1.59,null,null,null],
    [362751,"2023-06-03T01:50:00",31.88,"8231",5380,4.55,null,1.6,null,null,null],
    [362752,"2023-06-03T02:00:00",31.86,"8055",5260,4.44,null,1.63,null,null,null],
    [362753,"2023-06-03T02:10:00",31.85,"8093",5290,4.47,null,1.68,null,null,null],
    [362754,"2023-06-03T02:20:00",31.84,"8013",5240,4.42,null,1.73,null,null,null],
    [362755,"2023-06-03T02:30:00",31.82,"7975",5210,4.4,null,1.74,null,null,null],
    [362756,"2023-06-03T02:40:00",31.83,"7990",5220,4.41,null,1.76,null,null,null],
    [362757,"2023-06-03T02:50:00",31.83,"7971",5210,4.39,null,1.79,null,null,null],
    [362758,"2023-06-03T03:00:00",31.81,"7965",5200,4.39,null,1.8,null,null,null],
    [362759,"2023-06-03T03:10:00",31.83,"7973",5210,4.4,null,1.79,null,null,null],
    [362760,"2023-06-03T03:20:00",31.84,"7958",5200,4.39,null,1.8,null,null,null],
    [362761,"2023-06-03T03:30:00",31.81,"7968",5210,4.39,null,1.81,null,null,null],
    [362762,"2023-06-03T03:40:00",31.79,"7952",5200,4.38,null,1.83,null,null,null],
    [362763,"2023-06-03T03:50:00",31.79,"8091",5290,4.47,null,1.83,null,null,null],
    [362764,"2023-06-03T04:00:00",31.87,"8152",5330,4.5,null,1.85,null,null,null],
    [362765,"2023-06-03T04:10:00",31.75,"8172",5340,4.51,null,1.88,null,null,null],
    [362766,"2023-06-03T04:20:00",31.85,"8525",5570,4.72,null,1.86,null,null,null],
    [362767,"2023-06-03T04:30:00",31.88,"8402",5490,4.65,null,1.86,null,null,null],
    [362768,"2023-06-03T04:40:00",31.84,"8261",5400,4.57,null,1.87,null,null,null],
    [362769,"2023-06-03T04:50:00",31.86,"8448",5520,4.68,null,1.84,null,null,null],
    [362770,"2023-06-03T05:00:00",null,null,null,null,null,1.79,null,null,null],
    [362771,"2023-06-03T05:10:00",null,null,null,null,null,1.76,null,null,null],
    [362772,"2023-06-03T05:20:00",31.84,"8607",5630,4.77,null,1.73,null,null,null],
    [362773,"2023-06-03T05:30:00",31.98,"8904",5820,4.95,null,1.7,null,null,null],
    [362774,"2023-06-03T05:40:00",31.99,"8985",5870,5,null,1.67,null,null,null],
    [362775,"2023-06-03T05:50:00",31.98,"8946",5850,4.97,null,1.65,null,null,null],
    [362776,"2023-06-03T06:00:00",32.01,"9011",5890,5.01,null,1.63,null,null,null],
    [362777,"2023-06-03T06:10:00",null,null,null,null,null,1.59,null,null,null],
    [362778,"2023-06-03T06:20:00",31.8,"8622",5630,4.78,null,1.54,null,null,null],
    [362779,"2023-06-03T06:30:00",31.81,"8612",5630,4.77,null,1.51,null,null,null],
    [362780,"2023-06-03T06:40:00",31.77,"8441",5520,4.67,null,1.46,null,null,null],
    [362781,"2023-06-03T06:50:00",31.68,"8134",5310,4.49,null,1.4,null,null,null],
    [362782,"2023-06-03T07:00:00",31.79,"8317",5440,4.6,null,1.33,null,null,null],
    [362783,"2023-06-03T07:10:00",31.73,"7972",5210,4.4,null,1.29,null,null,null],
    [362784,"2023-06-03T07:20:00",31.75,"7822",5110,4.31,null,1.24,null,null,null],
    [362785,"2023-06-03T07:30:00",31.77,"7884",5150,4.34,null,1.17,null,null,null],
    [362786,"2023-06-03T07:40:00",31.8,"7661",5010,4.21,null,1.1,null,null,null],
    [362787,"2023-06-03T07:50:00",31.81,"7669",5010,4.22,null,1.05,null,null,null],
    [362788,"2023-06-03T08:00:00",31.84,"7408",4840,4.06,null,1,null,null,null],
    [362789,"2023-06-03T08:10:00",31.85,"7454",4870,4.09,null,0.95,null,null,null],
    [362790,"2023-06-03T08:20:00",31.88,"7375",4820,4.04,null,0.91,null,null,null],
    [362791,"2023-06-03T08:30:00",31.92,"7066",4620,3.86,null,0.86,null,null,null],
    [362792,"2023-06-03T08:40:00",31.95,"7024",4590,3.84,null,0.82,null,null,null],
    [362793,"2023-06-03T08:50:00",31.98,"6816",4460,3.72,null,0.76,null,null,null],
    [362794,"2023-06-03T09:00:00",32,"6765",4420,3.69,null,0.7,null,null,null],
    [362795,"2023-06-03T09:10:00",32.06,"6650",4350,3.62,null,0.65,null,null,null],
    [362796,"2023-06-03T09:20:00",32.06,"6737",4400,3.67,null,0.59,null,null,null],
    [362797,"2023-06-03T09:30:00",32.09,"6716",4390,3.66,null,0.53,null,null,null],
    [362798,"2023-06-03T09:40:00",32.12,"6568",4290,3.57,null,0.48,null,null,null],
    [362799,"2023-06-03T09:50:00",32.14,"6404",4190,3.48,null,0.43,null,null,null],
    [362800,"2023-06-03T10:00:00",32.15,"6209",4060,3.36,null,0.38,null,null,null],
    [362801,"2023-06-03T10:10:00",32.16,"5871",3840,3.17,null,0.34,null,null,null],
    [362802,"2023-06-03T10:20:00",32.19,"5564",3640,2.99,null,0.3,null,null,null],
    [362803,"2023-06-03T10:30:00",32.21,"5441",3560,2.92,null,0.27,null,null,null],
    [362804,"2023-06-03T10:40:00",32.23,"5414",3540,2.9,null,0.24,null,null,null],
    [362805,"2023-06-03T10:50:00",32.23,"5225",3420,2.8,null,0.21,null,null,null],
    [362806,"2023-06-03T11:00:00",32.23,"5139",3360,2.75,null,0.19,null,null,null],
    [362807,"2023-06-03T11:10:00",32.24,"5055",3300,2.7,null,0.15,null,null,null],
    [362808,"2023-06-03T11:20:00",32.24,"4861",3180,2.59,null,0.12,null,null,null],
    [362809,"2023-06-03T11:30:00",32.23,"4652",3040,2.47,null,0.1,null,null,null],
    [362810,"2023-06-03T11:40:00",32.24,"4434",2900,2.35,null,0.08,null,null,null],
    [362811,"2023-06-03T11:50:00",32.24,"4272",2790,2.26,null,0.06,null,null,null],
    [362812,"2023-06-03T12:00:00",32.26,"4142",2710,2.18,null,0.04,null,null,null],
    [362813,"2023-06-03T12:10:00",null,null,null,null,null,null,null,null,null],
    [362814,"2023-06-03T12:20:00",null,null,null,null,null,null,null,null,null],
    [362815,"2023-06-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [362816,"2023-06-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [362817,"2023-06-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [362818,"2023-06-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [362819,"2023-06-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [362820,"2023-06-03T13:20:00",32.31,"2437",1590,1.25,null,0.04,null,null,null],
    [362821,"2023-06-03T13:30:00",32.33,"2265",1480,1.15,null,0.1,null,null,null],
    [362822,"2023-06-03T13:40:00",32.31,"1908",1250,0.96,null,0.18,null,null,null],
    [362823,"2023-06-03T13:50:00",32.28,"1623",1060,0.81,null,0.27,null,null,null],
    [362824,"2023-06-03T14:00:00",32.27,"1450",950,0.72,null,0.36,null,null,null],
    [362825,"2023-06-03T14:10:00",32.27,"1302",850,0.64,null,0.44,null,null,null],
    [362826,"2023-06-03T14:20:00",32.24,"1254",820,0.62,null,0.55,null,null,null],
    [362827,"2023-06-03T14:30:00",32.29,"1178",770,0.58,null,0.65,null,null,null],
    [362828,"2023-06-03T14:40:00",32.29,"1120",730,0.55,null,0.75,null,null,null],
    [362829,"2023-06-03T14:50:00",32.3,"1103",720,0.54,null,0.84,null,null,null],
    [362830,"2023-06-03T15:00:00",32.27,"1101",720,0.54,null,0.95,null,null,null],
    [362831,"2023-06-03T15:10:00",32.22,"1292",840,0.64,null,1.05,null,null,null],
    [362832,"2023-06-03T15:20:00",32.26,"1243",810,0.61,null,1.16,null,null,null],
    [362833,"2023-06-03T15:30:00",32.23,"1501",980,0.75,null,1.25,null,null,null],
    [362834,"2023-06-03T15:40:00",32.23,"1660",1090,0.83,null,1.33,null,null,null],
    [362835,"2023-06-03T15:50:00",32.24,"1750",1140,0.88,null,1.42,null,null,null],
    [362836,"2023-06-03T16:00:00",32.24,"1943",1270,0.98,null,1.5,null,null,null],
    [362837,"2023-06-03T16:10:00",32.27,"2063",1350,1.05,null,1.57,null,null,null],
    [362838,"2023-06-03T16:20:00",32.28,"2210",1440,1.12,null,1.65,null,null,null],
    [362839,"2023-06-03T16:30:00",32.29,"2400",1570,1.22,null,1.73,null,null,null],
    [362840,"2023-06-03T16:40:00",32.32,"2597",1700,1.33,null,1.8,null,null,null],
    [362841,"2023-06-03T16:50:00",32.35,"2823",1850,1.45,null,1.87,null,null,null],
    [362842,"2023-06-03T17:00:00",32.36,"3039",1990,1.57,null,1.94,null,null,null],
    [362843,"2023-06-03T17:10:00",32.36,"3292",2150,1.71,null,2,null,null,null],
    [362844,"2023-06-03T17:20:00",32.37,"3462",2260,1.8,null,2.06,null,null,null],
    [362845,"2023-06-03T17:30:00",32.38,"3763",2460,1.97,null,2.11,null,null,null],
    [362846,"2023-06-03T17:50:00",32.4,"4339",2840,2.29,null,2.2,null,null,null],
    [362847,"2023-06-03T18:00:00",32.41,"4563",2980,2.42,null,2.24,null,null,null],
    [362848,"2023-06-03T18:10:00",32.43,"4890",3200,2.61,null,2.29,null,null,null],
    [362849,"2023-06-03T18:20:00",32.43,"5290",3460,2.83,null,2.32,null,null,null],
    [362850,"2023-06-03T18:30:00",32.43,"5602",3660,3.01,null,2.36,null,null,null],
    [362851,"2023-06-03T18:40:00",32.43,"5859",3830,3.16,null,2.4,null,null,null],
    [362852,"2023-06-03T18:50:00",32.44,"6268",4100,3.4,null,2.44,null,null,null],
    [362853,"2023-06-03T19:00:00",32.44,"6705",4380,3.65,null,2.46,null,null,null],
    [362854,"2023-06-03T19:10:00",32.44,"7001",4580,3.82,null,2.47,null,null,null],
    [362855,"2023-06-03T19:20:00",32.44,"7246",4740,3.97,null,2.49,null,null,null],
    [362856,"2023-06-03T19:30:00",32.44,"7587",4960,4.17,null,2.48,null,null,null],
    [362857,"2023-06-03T19:40:00",32.44,"7773",5080,4.28,null,2.48,null,null,null],
    [362858,"2023-06-03T19:50:00",32.44,"8204",5360,4.53,null,2.49,null,null,null],
    [362859,"2023-06-03T20:00:00",32.43,"8393",5490,4.64,null,2.48,null,null,null],
    [362860,"2023-06-03T20:10:00",32.43,"8666",5670,4.8,null,2.48,null,null,null],
    [362861,"2023-06-03T20:20:00",32.43,"8805",5760,4.89,null,2.45,null,null,null],
    [362862,"2023-06-03T20:30:00",32.42,"9002",5890,5.01,null,2.42,null,null,null],
    [362863,"2023-06-03T20:40:00",32.42,"9137",5970,5.09,null,2.4,null,null,null],
    [362864,"2023-06-03T20:50:00",32.41,"9353",6120,5.22,null,2.37,null,null,null],
    [362865,"2023-06-03T21:00:00",32.41,"9535",6230,5.33,null,2.34,null,null,null],
    [362866,"2023-06-03T21:10:00",32.4,"9602",6280,5.37,null,2.32,null,null,null],
    [362867,"2023-06-03T21:20:00",32.4,"9939",6500,5.57,null,2.28,null,null,null],
    [362868,"2023-06-03T21:30:00",32.39,"10067",6580,5.65,null,2.24,null,null,null],
    [362869,"2023-06-03T21:40:00",32.39,"10213",6680,5.73,null,2.18,null,null,null],
    [362870,"2023-06-03T21:50:00",32.39,"10351",6770,5.82,null,2.11,null,null,null],
    [362871,"2023-06-03T22:00:00",32.39,"10434",6820,5.87,null,2.04,null,null,null],
    [362872,"2023-06-03T22:10:00",32.39,"10517",6880,5.92,null,1.97,null,null,null],
    [362873,"2023-06-03T22:20:00",32.39,"10556",6900,5.94,null,1.91,null,null,null],
    [362874,"2023-06-03T22:30:00",32.39,"10616",6940,5.98,null,1.88,null,null,null],
    [362875,"2023-06-03T22:40:00",32.4,"10805",7060,6.09,null,1.84,null,null,null],
    [362876,"2023-06-03T22:50:00",32.4,"10871",7110,6.13,null,1.8,null,null,null],
    [362877,"2023-06-03T23:00:00",32.39,"10514",6870,5.92,null,1.76,null,null,null],
    [362878,"2023-06-03T23:10:00",32.35,"10425",6820,5.86,null,1.75,null,null,null],
    [362879,"2023-06-03T23:20:00",32.23,"9930",6490,5.56,null,1.71,null,null,null],
    [362880,"2023-06-03T23:30:00",null,null,null,null,null,1.66,null,null,null],
    [362881,"2023-06-03T23:40:00",32.2,"9499",6210,5.3,null,1.63,null,null,null],
    [362882,"2023-06-03T23:50:00",32.16,"9331",6100,5.2,null,1.6,null,null,null],
    [362883,"2023-06-04T00:00:00",32.17,"9485",6200,5.3,null,1.54,null,null,null],
    [362884,"2023-06-04T00:10:00",32.15,"9492",6200,5.3,null,1.49,null,null,null],
    [362885,"2023-06-04T00:20:00",32.15,"9571",6260,5.35,null,1.44,null,null,null],
    [362886,"2023-06-04T00:30:00",32.17,"9625",6290,5.38,null,1.43,null,null,null],
    [362887,"2023-06-04T00:40:00",32.18,"9657",6310,5.4,null,1.41,null,null,null],
    [362888,"2023-06-04T00:50:00",32.15,"9670",6320,5.41,null,1.38,null,null,null],
    [362889,"2023-06-04T01:00:00",32.19,"9716",6350,5.44,null,1.41,null,null,null],
    [362890,"2023-06-04T01:10:00",32.15,"9649",6310,5.4,null,1.42,null,null,null],
    [362891,"2023-06-04T01:20:00",32.14,"9518",6220,5.32,null,1.46,null,null,null],
    [362892,"2023-06-04T01:30:00",32.15,"9454",6180,5.28,null,1.47,null,null,null],
    [362893,"2023-06-04T01:40:00",32.14,"9419",6160,5.26,null,1.47,null,null,null],
    [362894,"2023-06-04T01:50:00",32.15,"9293",6070,5.18,null,1.5,null,null,null],
    [362895,"2023-06-04T02:00:00",32.12,"9094",5940,5.06,null,1.51,null,null,null],
    [362896,"2023-06-04T02:10:00",32.03,"8768",5730,4.87,null,1.51,null,null,null],
    [362897,"2023-06-04T02:20:00",32.05,"8785",5740,4.88,null,1.55,null,null,null],
    [362898,"2023-06-04T02:30:00",32.04,"8683",5680,4.82,null,1.58,null,null,null],
    [362899,"2023-06-04T02:40:00",32.04,"8591",5610,4.76,null,1.59,null,null,null],
    [362900,"2023-06-04T02:50:00",32.02,"8448",5520,4.68,null,1.62,null,null,null],
    [362901,"2023-06-04T03:00:00",32.02,"8436",5510,4.67,null,1.65,null,null,null],
    [362902,"2023-06-04T03:10:00",32.03,"8364",5470,4.63,null,1.68,null,null,null],
    [362903,"2023-06-04T03:20:00",32.03,"8357",5460,4.62,null,1.7,null,null,null],
    [362904,"2023-06-04T03:30:00",32.03,"8272",5410,4.57,null,1.73,null,null,null],
    [362905,"2023-06-04T03:40:00",32.02,"8155",5330,4.5,null,1.75,null,null,null],
    [362906,"2023-06-04T03:50:00",32,"8185",5350,4.52,null,1.78,null,null,null],
    [362907,"2023-06-04T04:00:00",32,"8104",5300,4.47,null,1.8,null,null,null],
    [362908,"2023-06-04T04:10:00",31.98,"8042",5260,4.44,null,1.83,null,null,null],
    [362909,"2023-06-04T04:20:00",32.01,"8140",5320,4.49,null,1.84,null,null,null],
    [362910,"2023-06-04T04:30:00",32.03,"8474",5540,4.69,null,1.86,null,null,null],
    [362911,"2023-06-04T04:40:00",32.03,"8513",5560,4.72,null,1.85,null,null,null],
    [362912,"2023-06-04T04:50:00",32.05,"8613",5630,4.78,null,1.87,null,null,null],
    [362913,"2023-06-04T05:00:00",32.05,"8630",5640,4.78,null,1.85,null,null,null],
    [362914,"2023-06-04T05:10:00",32.06,"8657",5660,4.8,null,1.8,null,null,null],
    [362915,"2023-06-04T05:20:00",32.06,"8660",5660,4.8,null,1.78,null,null,null],
    [362916,"2023-06-04T05:30:00",31.89,"8384",5480,4.64,null,1.76,null,null,null],
    [362917,"2023-06-04T05:40:00",32,"8422",5500,4.66,null,1.73,null,null,null],
    [362918,"2023-06-04T05:50:00",31.92,"8301",5420,4.59,null,1.7,null,null,null],
    [362919,"2023-06-04T06:00:00",31.97,"8423",5510,4.66,null,1.69,null,null,null],
    [362920,"2023-06-04T06:10:00",31.99,"8412",5500,4.66,null,1.67,null,null,null],
    [362921,"2023-06-04T06:20:00",31.94,"8345",5450,4.62,null,1.63,null,null,null],
    [362922,"2023-06-04T06:30:00",31.91,"8243",5390,4.56,null,1.58,null,null,null],
    [362923,"2023-06-04T06:40:00",31.94,"8165",5340,4.51,null,1.54,null,null,null],
    [362924,"2023-06-04T06:50:00",31.9,"7787",5090,4.29,null,1.5,null,null,null],
    [362925,"2023-06-04T07:00:00",31.98,"7789",5090,4.29,null,1.43,null,null,null],
    [362926,"2023-06-04T07:10:00",31.98,"7936",5190,4.37,null,1.38,null,null,null],
    [362927,"2023-06-04T07:20:00",31.98,"7778",5080,4.28,null,1.33,null,null,null],
    [362928,"2023-06-04T07:30:00",32.01,"7738",5060,4.26,null,1.29,null,null,null],
    [362929,"2023-06-04T07:40:00",32.02,"7812",5110,4.3,null,1.25,null,null,null],
    [362930,"2023-06-04T07:50:00",32.04,"7660",5010,4.21,null,1.2,null,null,null],
    [362931,"2023-06-04T08:00:00",32.04,"7663",5010,4.21,null,1.15,null,null,null],
    [362932,"2023-06-04T08:10:00",32.07,"7545",4930,4.14,null,1.1,null,null,null],
    [362933,"2023-06-04T08:20:00",32.07,"7459",4880,4.09,null,1.04,null,null,null],
    [362934,"2023-06-04T08:30:00",32.08,"7397",4830,4.06,null,1,null,null,null],
    [362935,"2023-06-04T08:40:00",32.12,"7109",4650,3.89,null,0.93,null,null,null],
    [362936,"2023-06-04T08:50:00",32.14,"7019",4590,3.83,null,0.86,null,null,null],
    [362937,"2023-06-04T09:00:00",32.16,"6619",4330,3.6,null,0.81,null,null,null],
    [362938,"2023-06-04T09:10:00",32.18,"6359",4160,3.45,null,0.74,null,null,null],
    [362939,"2023-06-04T09:20:00",32.2,"6431",4200,3.49,null,0.65,null,null,null],
    [362940,"2023-06-04T09:30:00",32.23,"6305",4120,3.42,null,0.62,null,null,null],
    [362941,"2023-06-04T09:40:00",32.23,"6289",4110,3.41,null,0.57,null,null,null],
    [362942,"2023-06-04T09:50:00",32.24,"6136",4010,3.32,null,0.49,null,null,null],
    [362943,"2023-06-04T10:00:00",32.25,"5928",3880,3.2,null,0.44,null,null,null],
    [362944,"2023-06-04T10:10:00",32.26,"5859",3830,3.16,null,0.41,null,null,null],
    [362945,"2023-06-04T10:20:00",32.28,"5720",3740,3.08,null,0.38,null,null,null],
    [362946,"2023-06-04T10:30:00",32.29,"5554",3630,2.98,null,0.33,null,null,null],
    [362947,"2023-06-04T10:40:00",32.31,"5305",3470,2.84,null,0.3,null,null,null],
    [362948,"2023-06-04T10:50:00",32.32,"5146",3360,2.75,null,0.26,null,null,null],
    [362949,"2023-06-04T11:00:00",32.34,"4987",3260,2.66,null,0.21,null,null,null],
    [362950,"2023-06-04T11:10:00",32.35,"4852",3170,2.58,null,0.18,null,null,null],
    [362951,"2023-06-04T11:20:00",32.35,"4777",3120,2.54,null,0.14,null,null,null],
    [362952,"2023-06-04T11:30:00",32.34,"4586",3000,2.43,null,0.1,null,null,null],
    [362953,"2023-06-04T11:40:00",32.35,"4401",2880,2.33,null,0.07,null,null,null],
    [362954,"2023-06-04T11:50:00",32.35,"4160",2720,2.19,null,0.04,null,null,null],
    [362955,"2023-06-04T12:00:00",32.35,"4030",2630,2.12,null,0.01,null,null,null],
    [362956,"2023-06-04T12:10:00",32.36,"3862",2520,2.03,null,0.01,null,null,null],
    [362957,"2023-06-04T12:20:00",null,null,null,null,null,null,null,null,null],
    [362958,"2023-06-04T12:30:00",null,null,null,null,null,null,null,null,null],
    [362959,"2023-06-04T12:40:00",null,null,null,null,null,null,null,null,null],
    [362960,"2023-06-04T12:50:00",null,null,null,null,null,null,null,null,null],
    [362961,"2023-06-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [362962,"2023-06-04T13:10:00",null,null,null,null,null,null,null,null,null],
    [362963,"2023-06-04T13:20:00",null,null,null,null,null,null,null,null,null],
    [362964,"2023-06-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [362965,"2023-06-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [362966,"2023-06-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [362967,"2023-06-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [362968,"2023-06-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [362969,"2023-06-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [362970,"2023-06-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [362971,"2023-06-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [362972,"2023-06-04T14:50:00",32.33,"1127",740,0.55,null,0.12,null,null,null],
    [362973,"2023-06-04T15:00:00",32.22,"870",570,0.42,null,0.27,null,null,null],
    [362974,"2023-06-04T15:10:00",32.2,"784",510,0.38,null,0.4,null,null,null],
    [362975,"2023-06-04T15:20:00",32.19,"770",500,0.37,null,0.5,null,null,null],
    [362976,"2023-06-04T15:30:00",32.19,"757",490,0.37,null,0.65,null,null,null],
    [362977,"2023-06-04T15:40:00",32.21,"755",490,0.37,null,0.77,null,null,null],
    [362978,"2023-06-04T15:50:00",32.22,"796",520,0.39,null,0.9,null,null,null],
    [362979,"2023-06-04T16:00:00",32.19,"813",530,0.39,null,1.02,null,null,null],
    [362980,"2023-06-04T16:10:00",32.2,"879",570,0.43,null,1.13,null,null,null],
    [362981,"2023-06-04T16:20:00",32.21,"943",620,0.46,null,1.22,null,null,null],
    [362982,"2023-06-04T16:30:00",32.22,"1060",690,0.52,null,1.33,null,null,null],
    [362983,"2023-06-04T16:40:00",32.23,"1155",760,0.57,null,1.43,null,null,null],
    [362984,"2023-06-04T16:50:00",32.25,"1242",810,0.61,null,1.51,null,null,null],
    [362985,"2023-06-04T17:00:00",32.28,"1446",940,0.72,null,1.61,null,null,null],
    [362986,"2023-06-04T17:10:00",32.3,"1561",1020,0.78,null,1.71,null,null,null],
    [362987,"2023-06-04T17:20:00",32.33,"1754",1150,0.88,null,1.8,null,null,null],
    [362988,"2023-06-04T17:30:00",32.35,"1958",1280,0.99,null,1.86,null,null,null],
    [362989,"2023-06-04T17:40:00",32.36,"2139",1400,1.09,null,1.98,null,null,null],
    [362990,"2023-06-04T17:50:00",32.38,"2419",1580,1.24,null,2.04,null,null,null],
    [362991,"2023-06-04T18:00:00",32.39,"2707",1770,1.39,null,2.1,null,null,null],
    [362992,"2023-06-04T18:10:00",32.41,"3010",1970,1.56,null,2.15,null,null,null],
    [362993,"2023-06-04T18:20:00",32.43,"3274",2140,1.7,null,2.22,null,null,null],
    [362994,"2023-06-04T18:30:00",32.44,"3480",2270,1.81,null,2.28,null,null,null],
    [362995,"2023-06-04T18:40:00",32.44,"3667",2400,1.92,null,2.33,null,null,null],
    [362996,"2023-06-04T18:50:00",32.46,"4005",2620,2.11,null,2.39,null,null,null],
    [362997,"2023-06-04T19:00:00",32.47,"4317",2820,2.28,null,2.44,null,null,null],
    [362998,"2023-06-04T19:10:00",32.47,"4478",2930,2.37,null,2.48,null,null,null],
    [362999,"2023-06-04T19:20:00",32.47,"4812",3150,2.56,null,2.53,null,null,null],
    [363000,"2023-06-04T19:30:00",32.48,"5065",3310,2.7,null,2.58,null,null,null],
    [363001,"2023-06-04T19:40:00",32.49,"5419",3540,2.91,null,2.62,null,null,null],
    [363002,"2023-06-04T19:50:00",32.49,"5735",3750,3.09,null,2.64,null,null,null],
    [363003,"2023-06-04T20:00:00",32.49,"6126",4000,3.31,null,2.67,null,null,null],
    [363004,"2023-06-04T20:10:00",32.5,"6569",4290,3.57,null,2.67,null,null,null],
    [363005,"2023-06-04T20:20:00",32.5,"6953",4550,3.79,null,2.67,null,null,null],
    [363006,"2023-06-04T20:30:00",32.5,"7311",4780,4,null,2.66,null,null,null],
    [363007,"2023-06-04T20:40:00",32.5,"7556",4940,4.15,null,2.65,null,null,null],
    [363008,"2023-06-04T20:50:00",32.5,"7826",5120,4.31,null,2.62,null,null,null],
    [363009,"2023-06-04T21:00:00",32.5,"8110",5300,4.47,null,2.6,null,null,null],
    [363010,"2023-06-04T21:10:00",32.5,"8336",5450,4.61,null,2.57,null,null,null],
    [363011,"2023-06-04T21:20:00",32.5,"8564",5600,4.74,null,2.54,null,null,null],
    [363012,"2023-06-04T21:30:00",32.5,"8771",5730,4.87,null,2.5,null,null,null],
    [363013,"2023-06-04T21:40:00",32.5,"8974",5870,4.99,null,2.46,null,null,null],
    [363014,"2023-06-04T21:50:00",32.51,"9194",6010,5.12,null,2.41,null,null,null],
    [363015,"2023-06-04T22:00:00",32.51,"9427",6160,5.26,null,2.34,null,null,null],
    [363016,"2023-06-04T22:10:00",32.51,"9574",6260,5.35,null,2.27,null,null,null],
    [363017,"2023-06-04T22:20:00",32.51,"9705",6350,5.43,null,2.2,null,null,null],
    [363018,"2023-06-04T22:30:00",32.52,"9903",6480,5.55,null,2.14,null,null,null],
    [363019,"2023-06-04T22:40:00",32.52,"10028",6560,5.62,null,2.09,null,null,null],
    [363020,"2023-06-04T22:50:00",32.52,"10198",6670,5.73,null,2.02,null,null,null],
    [363021,"2023-06-04T23:00:00",32.52,"10418",6810,5.86,null,1.97,null,null,null],
    [363022,"2023-06-04T23:10:00",32.53,"10462",6840,5.89,null,1.92,null,null,null],
    [363023,"2023-06-04T23:20:00",32.52,"10099",6600,5.67,null,1.85,null,null,null],
    [363024,"2023-06-04T23:30:00",32.51,"10117",6610,5.68,null,1.79,null,null,null],
    [363025,"2023-06-04T23:40:00",32.45,"9946",6500,5.57,null,1.73,null,null,null],
    [363026,"2023-06-04T23:50:00",32.28,"9329",6100,5.2,null,1.68,null,null,null],
    [363027,"2023-06-05T00:00:00",32.27,"9024",5900,5.02,null,1.64,null,null,null],
    [363028,"2023-06-05T00:10:00",32.28,"8883",5810,4.94,null,1.61,null,null,null],
    [363029,"2023-06-05T00:20:00",32.27,"9001",5880,5.01,null,1.57,null,null,null],
    [363030,"2023-06-05T00:30:00",32.29,"9039",5910,5.03,null,1.54,null,null,null],
    [363031,"2023-06-05T00:40:00",32.28,"9073",5930,5.05,null,1.53,null,null,null],
    [363032,"2023-06-05T00:50:00",32.26,"9120",5960,5.08,null,1.52,null,null,null],
    [363033,"2023-06-05T01:00:00",32.26,"9120",5960,5.08,null,1.51,null,null,null],
    [363034,"2023-06-05T01:10:00",32.27,"9182",6000,5.11,null,1.49,null,null,null],
    [363035,"2023-06-05T01:30:00",32.2,"8882",5810,4.94,null,1.47,null,null,null],
    [363036,"2023-06-05T01:40:00",32.21,"8848",5780,4.91,null,1.47,null,null,null],
    [363037,"2023-06-05T01:50:00",32.19,"8687",5680,4.82,null,1.47,null,null,null],
    [363038,"2023-06-05T02:00:00",32.2,"8659",5660,4.8,null,1.46,null,null,null],
    [363039,"2023-06-05T02:10:00",32.2,"8651",5660,4.8,null,1.45,null,null,null],
    [363040,"2023-06-05T02:20:00",32.16,"8505",5560,4.71,null,1.43,null,null,null],
    [363041,"2023-06-05T02:30:00",32.13,"8341",5450,4.61,null,1.41,null,null,null],
    [363042,"2023-06-05T02:40:00",32.12,"8306",5430,4.59,null,1.41,null,null,null],
    [363043,"2023-06-05T02:50:00",32.14,"8256",5400,4.56,null,1.41,null,null,null],
    [363044,"2023-06-05T03:00:00",32.15,"8247",5390,4.56,null,1.42,null,null,null],
    [363045,"2023-06-05T03:10:00",32.12,"8072",5280,4.45,null,1.48,null,null,null],
    [363046,"2023-06-05T03:20:00",32.1,"7971",5210,4.39,null,1.53,null,null,null],
    [363047,"2023-06-05T03:30:00",32.09,"7877",5150,4.34,null,1.59,null,null,null],
    [363048,"2023-06-05T03:40:00",32.11,"7864",5140,4.33,null,1.64,null,null,null],
    [363049,"2023-06-05T03:50:00",32.1,"7721",5050,4.25,null,1.68,null,null,null],
    [363050,"2023-06-05T04:00:00",32.08,"7627",4980,4.19,null,1.71,null,null,null],
    [363051,"2023-06-05T04:10:00",32.07,"7554",4940,4.15,null,1.74,null,null,null],
    [363052,"2023-06-05T04:20:00",32.05,"7440",4860,4.08,null,1.76,null,null,null],
    [363053,"2023-06-05T04:30:00",32.04,"7372",4820,4.04,null,1.77,null,null,null],
    [363054,"2023-06-05T04:40:00",32.02,"7341",4800,4.02,null,1.77,null,null,null],
    [363055,"2023-06-05T04:50:00",32.03,"7376",4820,4.04,null,1.76,null,null,null],
    [363056,"2023-06-05T05:00:00",32.02,"7329",4790,4.02,null,1.75,null,null,null],
    [363057,"2023-06-05T05:10:00",32.02,"7342",4800,4.02,null,1.74,null,null,null],
    [363058,"2023-06-05T05:20:00",32.01,"7247",4740,3.97,null,1.76,null,null,null],
    [363059,"2023-06-05T05:30:00",31.97,"7222",4720,3.95,null,1.79,null,null,null],
    [363060,"2023-06-05T05:40:00",31.99,"7229",4720,3.96,null,1.81,null,null,null],
    [363061,"2023-06-05T05:50:00",32.15,"7913",5170,4.36,null,1.81,null,null,null],
    [363062,"2023-06-05T06:00:00",32.23,"8096",5290,4.47,null,1.8,null,null,null],
    [363063,"2023-06-05T06:10:00",32.26,"8193",5360,4.52,null,1.75,null,null,null],
    [363064,"2023-06-05T06:20:00",32.12,"7894",5160,4.35,null,1.71,null,null,null],
    [363065,"2023-06-05T06:30:00",32.05,"7728",5050,4.25,null,1.68,null,null,null],
    [363066,"2023-06-05T06:40:00",32.01,"7539",4930,4.14,null,1.64,null,null,null],
    [363067,"2023-06-05T06:50:00",32.04,"7466",4880,4.1,null,1.57,null,null,null],
    [363068,"2023-06-05T07:00:00",32.05,"7530",4920,4.13,null,1.52,null,null,null],
    [363069,"2023-06-05T07:10:00",null,null,null,null,null,1.47,null,null,null],
    [363070,"2023-06-05T07:20:00",32.07,"7191",4700,3.93,null,1.42,null,null,null],
    [363071,"2023-06-05T07:30:00",32.09,"7101",4640,3.88,null,1.38,null,null,null],
    [363072,"2023-06-05T07:40:00",32.09,"7191",4700,3.93,null,1.37,null,null,null],
    [363073,"2023-06-05T07:50:00",32.08,"7045",4600,3.85,null,1.34,null,null,null],
    [363074,"2023-06-05T08:00:00",32.12,"7008",4580,3.83,null,1.3,null,null,null],
    [363075,"2023-06-05T08:10:00",32.12,"7035",4600,3.84,null,1.24,null,null,null],
    [363076,"2023-06-05T08:20:00",32.12,"7014",4580,3.83,null,1.2,null,null,null],
    [363077,"2023-06-05T08:30:00",32.12,"6802",4450,3.71,null,1.14,null,null,null],
    [363078,"2023-06-05T08:40:00",32.16,"6801",4450,3.71,null,1.07,null,null,null],
    [363079,"2023-06-05T08:50:00",32.18,"6736",4400,3.67,null,1.01,null,null,null],
    [363080,"2023-06-05T09:00:00",32.2,"6629",4330,3.61,null,0.95,null,null,null],
    [363081,"2023-06-05T09:10:00",32.22,"6184",4040,3.35,null,0.87,null,null,null],
    [363082,"2023-06-05T09:20:00",32.27,"5892",3850,3.18,null,0.82,null,null,null],
    [363083,"2023-06-05T09:30:00",32.29,"5850",3820,3.15,null,0.77,null,null,null],
    [363084,"2023-06-05T09:40:00",32.31,"5708",3730,3.07,null,0.71,null,null,null],
    [363085,"2023-06-05T09:50:00",32.32,"5754",3760,3.1,null,0.66,null,null,null],
    [363086,"2023-06-05T10:00:00",32.35,"5604",3660,3.01,null,0.6,null,null,null],
    [363087,"2023-06-05T10:10:00",32.38,"5598",3660,3.01,null,0.55,null,null,null],
    [363088,"2023-06-05T10:20:00",32.4,"5596",3660,3.01,null,0.49,null,null,null],
    [363089,"2023-06-05T10:30:00",32.44,"5503",3600,2.95,null,0.43,null,null,null],
    [363090,"2023-06-05T10:40:00",32.45,"5433",3550,2.91,null,0.36,null,null,null],
    [363091,"2023-06-05T10:50:00",32.45,"5333",3490,2.86,null,0.3,null,null,null],
    [363092,"2023-06-05T11:00:00",32.46,"5109",3340,2.73,null,0.26,null,null,null],
    [363093,"2023-06-05T11:10:00",32.47,"5009",3270,2.67,null,0.2,null,null,null],
    [363094,"2023-06-05T11:20:00",32.48,"4795",3140,2.55,null,0.16,null,null,null],
    [363095,"2023-06-05T11:30:00",32.49,"4671",3050,2.48,null,0.12,null,null,null],
    [363096,"2023-06-05T11:40:00",32.48,"4598",3010,2.44,null,0.09,null,null,null],
    [363097,"2023-06-05T11:50:00",32.47,"4397",2880,2.33,null,0.05,null,null,null],
    [363098,"2023-06-05T12:00:00",32.43,"4164",2720,2.2,null,0.02,null,null,null],
    [363099,"2023-06-05T12:10:00",32.45,"4006",2620,2.11,null,0.01,null,null,null],
    [363100,"2023-06-05T12:20:00",32.46,"3839",2510,2.01,null,0.01,null,null,null],
    [363101,"2023-06-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [363102,"2023-06-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [363103,"2023-06-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [363104,"2023-06-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [363105,"2023-06-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [363106,"2023-06-05T13:20:00",null,null,null,null,null,null,null,null,null],
    [363107,"2023-06-05T13:30:00",null,null,null,null,null,null,null,null,null],
    [363108,"2023-06-05T13:40:00",null,null,null,null,null,null,null,null,null],
    [363109,"2023-06-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [363110,"2023-06-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [363111,"2023-06-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [363112,"2023-06-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [363113,"2023-06-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [363114,"2023-06-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [363115,"2023-06-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [363116,"2023-06-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [363117,"2023-06-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [363118,"2023-06-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [363119,"2023-06-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [363120,"2023-06-05T15:40:00",32.27,"901",590,0.44,null,0.07,null,null,null],
    [363121,"2023-06-05T15:50:00",32.21,"796",520,0.39,null,0.23,null,null,null],
    [363122,"2023-06-05T16:00:00",32.19,"712",470,0.34,null,0.38,null,null,null],
    [363123,"2023-06-05T16:10:00",32.18,"711",460,0.34,null,0.5,null,null,null],
    [363124,"2023-06-05T16:20:00",32.19,"721",470,0.35,null,0.66,null,null,null],
    [363125,"2023-06-05T16:30:00",32.19,"729",480,0.35,null,0.81,null,null,null],
    [363126,"2023-06-05T16:40:00",32.2,"729",480,0.35,null,0.92,null,null,null],
    [363127,"2023-06-05T16:50:00",32.18,"754",490,0.37,null,1.06,null,null,null],
    [363128,"2023-06-05T17:00:00",32.18,"796",520,0.39,null,1.2,null,null,null],
    [363129,"2023-06-05T17:10:00",32.18,"850",560,0.41,null,1.3,null,null,null],
    [363130,"2023-06-05T17:20:00",32.18,"905",590,0.44,null,1.42,null,null,null],
    [363131,"2023-06-05T17:30:00",32.19,"946",620,0.46,null,1.53,null,null,null],
    [363132,"2023-06-05T17:40:00",32.2,"1023",670,0.5,null,1.62,null,null,null],
    [363133,"2023-06-05T17:50:00",32.21,"1122",730,0.55,null,1.73,null,null,null],
    [363134,"2023-06-05T18:00:00",32.24,"1277",840,0.63,null,1.86,null,null,null],
    [363135,"2023-06-05T18:10:00",32.26,"1413",920,0.7,null,1.9,null,null,null],
    [363136,"2023-06-05T18:20:00",32.28,"1552",1010,0.78,null,2,null,null,null],
    [363137,"2023-06-05T18:30:00",32.3,"1780",1160,0.9,null,2.06,null,null,null],
    [363138,"2023-06-05T18:40:00",32.34,"2058",1350,1.04,null,2.14,null,null,null],
    [363139,"2023-06-05T18:50:00",32.37,"2313",1510,1.18,null,2.21,null,null,null],
    [363140,"2023-06-05T19:00:00",32.4,"2578",1690,1.32,null,2.29,null,null,null],
    [363141,"2023-06-05T19:10:00",32.41,"2761",1810,1.42,null,2.35,null,null,null],
    [363142,"2023-06-05T19:20:00",32.43,"3006",1960,1.55,null,2.4,null,null,null],
    [363143,"2023-06-05T19:30:00",32.44,"3312",2170,1.72,null,2.47,null,null,null],
    [363144,"2023-06-05T19:40:00",32.44,"3508",2290,1.83,null,2.52,null,null,null],
    [363145,"2023-06-05T19:50:00",32.46,"3882",2540,2.04,null,2.56,null,null,null],
    [363146,"2023-06-05T20:00:00",32.48,"4402",2880,2.33,null,2.6,null,null,null],
    [363147,"2023-06-05T20:10:00",32.49,"4660",3050,2.47,null,2.63,null,null,null],
    [363148,"2023-06-05T20:20:00",32.5,"4955",3240,2.64,null,2.66,null,null,null],
    [363149,"2023-06-05T20:30:00",32.51,"5326",3480,2.85,null,2.69,null,null,null],
    [363150,"2023-06-05T20:40:00",32.52,"5900",3860,3.18,null,2.7,null,null,null],
    [363151,"2023-06-05T20:50:00",32.51,"6030",3940,3.26,null,2.73,null,null,null],
    [363152,"2023-06-05T21:00:00",32.52,"6340",4150,3.44,null,2.75,null,null,null],
    [363153,"2023-06-05T21:10:00",32.52,"6629",4330,3.61,null,2.75,null,null,null],
    [363154,"2023-06-05T21:20:00",32.51,"6970",4560,3.8,null,2.74,null,null,null],
    [363155,"2023-06-05T21:30:00",32.51,"7247",4740,3.97,null,2.72,null,null,null],
    [363156,"2023-06-05T21:40:00",32.5,"7429",4860,4.07,null,2.72,null,null,null],
    [363157,"2023-06-05T21:50:00",32.5,"7709",5040,4.24,null,2.7,null,null,null],
    [363158,"2023-06-05T22:00:00",32.49,"7978",5220,4.4,null,2.67,null,null,null],
    [363159,"2023-06-05T22:10:00",32.49,"8286",5420,4.58,null,2.62,null,null,null],
    [363160,"2023-06-05T22:20:00",32.48,"8518",5570,4.72,null,2.57,null,null,null],
    [363161,"2023-06-05T22:30:00",32.48,"8658",5660,4.8,null,2.53,null,null,null],
    [363162,"2023-06-05T22:40:00",32.48,"8797",5750,4.88,null,2.49,null,null,null],
    [363163,"2023-06-05T22:50:00",32.48,"9026",5900,5.02,null,2.43,null,null,null],
    [363164,"2023-06-05T23:00:00",32.47,"9223",6030,5.14,null,2.38,null,null,null],
    [363165,"2023-06-05T23:10:00",32.47,"9375",6130,5.23,null,2.33,null,null,null],
    [363166,"2023-06-05T23:20:00",32.47,"9576",6260,5.35,null,2.26,null,null,null],
    [363167,"2023-06-05T23:30:00",32.47,"9756",6380,5.46,null,2.19,null,null,null],
    [363168,"2023-06-05T23:40:00",32.48,"9859",6450,5.52,null,2.13,null,null,null],
    [363169,"2023-06-05T23:50:00",32.49,"10067",6580,5.65,null,2.06,null,null,null],
    [363170,"2023-06-06T00:00:00",32.49,"10218",6680,5.74,null,2,null,null,null],
    [363171,"2023-06-06T00:10:00",32.49,"10337",6760,5.81,null,1.95,null,null,null],
    [363172,"2023-06-06T00:20:00",32.49,"10283",6720,5.78,null,1.9,null,null,null],
    [363173,"2023-06-06T00:30:00",32.46,"9946",6500,5.57,null,1.83,null,null,null],
    [363174,"2023-06-06T00:40:00",32.42,"9687",6330,5.42,null,1.79,null,null,null],
    [363175,"2023-06-06T00:50:00",32.28,"9425",6160,5.26,null,1.74,null,null,null],
    [363176,"2023-06-06T01:00:00",32.29,"9364",6120,5.22,null,1.73,null,null,null],
    [363177,"2023-06-06T01:10:00",32.19,"9075",5930,5.05,null,1.72,null,null,null],
    [363178,"2023-06-06T01:20:00",32.19,"8961",5860,4.98,null,1.72,null,null,null],
    [363179,"2023-06-06T01:30:00",32.21,"8911",5820,4.95,null,1.7,null,null,null],
    [363180,"2023-06-06T01:40:00",32.24,"8983",5870,5,null,1.67,null,null,null],
    [363181,"2023-06-06T01:50:00",32.28,"9349",6110,5.22,null,1.64,null,null,null],
    [363182,"2023-06-06T02:00:00",32.22,"9025",5900,5.02,null,1.65,null,null,null],
    [363183,"2023-06-06T02:10:00",32.21,"8996",5880,5,null,1.64,null,null,null],
    [363184,"2023-06-06T02:20:00",32.2,"9027",5900,5.02,null,1.63,null,null,null],
    [363185,"2023-06-06T02:30:00",null,null,null,null,null,1.62,null,null,null],
    [363186,"2023-06-06T02:40:00",32.18,"9042",5910,5.03,null,1.61,null,null,null],
    [363187,"2023-06-06T02:50:00",32.14,"8972",5860,4.99,null,1.61,null,null,null],
    [363188,"2023-06-06T03:00:00",32.17,"8977",5870,4.99,null,1.6,null,null,null],
    [363189,"2023-06-06T03:10:00",32.12,"8756",5720,4.86,null,1.63,null,null,null],
    [363190,"2023-06-06T03:20:00",32.13,"8645",5650,4.79,null,1.67,null,null,null],
    [363191,"2023-06-06T03:30:00",32.13,"8664",5660,4.81,null,1.69,null,null,null],
    [363192,"2023-06-06T03:40:00",32.13,"8647",5650,4.79,null,1.71,null,null,null],
    [363193,"2023-06-06T03:50:00",32.11,"8536",5580,4.73,null,1.75,null,null,null],
    [363194,"2023-06-06T04:00:00",32.07,"8401",5490,4.65,null,1.76,null,null,null],
    [363195,"2023-06-06T04:10:00",32.09,"8497",5550,4.71,null,1.75,null,null,null],
    [363196,"2023-06-06T04:20:00",32.09,"8429",5510,4.67,null,1.8,null,null,null],
    [363197,"2023-06-06T04:30:00",32.07,"8389",5480,4.64,null,1.84,null,null,null],
    [363198,"2023-06-06T04:40:00",32.02,"8294",5420,4.59,null,1.86,null,null,null],
    [363199,"2023-06-06T04:50:00",32.01,"8300",5430,4.59,null,1.9,null,null,null],
    [363200,"2023-06-06T05:00:00",31.99,"8170",5340,4.51,null,1.92,null,null,null],
    [363201,"2023-06-06T05:10:00",null,null,null,null,null,1.95,null,null,null],
    [363202,"2023-06-06T05:20:00",32.15,"8743",5720,4.85,null,1.99,null,null,null],
    [363203,"2023-06-06T05:30:00",32.26,"9263",6060,5.16,null,2.01,null,null,null],
    [363204,"2023-06-06T05:40:00",null,null,null,null,null,2.04,null,null,null],
    [363205,"2023-06-06T05:50:00",32.17,"9033",5900,5.03,null,2.04,null,null,null],
    [363206,"2023-06-06T06:00:00",null,null,null,null,null,2.03,null,null,null],
    [363207,"2023-06-06T06:10:00",32.12,"8806",5760,4.89,null,2.02,null,null,null],
    [363208,"2023-06-06T06:20:00",32.23,"9302",6080,5.19,null,2,null,null,null],
    [363209,"2023-06-06T06:30:00",32.21,"9169",5990,5.11,null,1.98,null,null,null],
    [363210,"2023-06-06T06:40:00",32.21,"9223",6030,5.14,null,1.97,null,null,null],
    [363211,"2023-06-06T06:50:00",32.23,"9340",6110,5.21,null,1.94,null,null,null],
    [363212,"2023-06-06T07:00:00",32.33,"9767",6380,5.47,null,1.91,null,null,null],
    [363213,"2023-06-06T07:10:00",32.28,"9578",6260,5.35,null,1.88,null,null,null],
    [363214,"2023-06-06T07:20:00",32.35,"9907",6480,5.55,null,1.83,null,null,null],
    [363215,"2023-06-06T07:30:00",32.29,"9792",6400,5.48,null,1.78,null,null,null],
    [363216,"2023-06-06T07:40:00",32.28,"9809",6410,5.49,null,1.73,null,null,null],
    [363217,"2023-06-06T07:50:00",32.3,"9857",6440,5.52,null,1.7,null,null,null],
    [363218,"2023-06-06T08:00:00",32.3,"9854",6440,5.52,null,1.68,null,null,null],
    [363219,"2023-06-06T08:10:00",32.28,"9604",6280,5.37,null,1.64,null,null,null],
    [363220,"2023-06-06T08:20:00",32.3,"9757",6380,5.46,null,1.58,null,null,null],
    [363221,"2023-06-06T08:30:00",null,null,null,null,null,1.5,null,null,null],
    [363222,"2023-06-06T08:40:00",32.31,"9607",6280,5.37,null,1.4,null,null,null],
    [363223,"2023-06-06T08:50:00",32.3,"9430",6160,5.26,null,1.29,null,null,null],
    [363224,"2023-06-06T09:00:00",32.26,"9260",6050,5.16,null,1.19,null,null,null],
    [363225,"2023-06-06T09:10:00",32.24,"8924",5830,4.96,null,1.12,null,null,null],
    [363226,"2023-06-06T09:20:00",null,null,null,null,null,1.05,null,null,null],
    [363227,"2023-06-06T09:30:00",null,null,null,null,null,1.01,null,null,null],
    [363228,"2023-06-06T09:40:00",32.29,"8567",5600,4.75,null,0.98,null,null,null],
    [363229,"2023-06-06T09:50:00",32.33,"8502",5560,4.71,null,0.95,null,null,null],
    [363230,"2023-06-06T10:00:00",32.36,"8541",5580,4.73,null,0.91,null,null,null],
    [363231,"2023-06-06T10:10:00",32.38,"8348",5460,4.62,null,0.84,null,null,null],
    [363232,"2023-06-06T10:20:00",32.41,"8333",5450,4.61,null,0.76,null,null,null],
    [363233,"2023-06-06T10:30:00",32.43,"8102",5300,4.47,null,0.69,null,null,null],
    [363234,"2023-06-06T10:40:00",32.44,"7950",5200,4.38,null,0.61,null,null,null],
    [363235,"2023-06-06T10:50:00",32.46,"7938",5190,4.37,null,0.54,null,null,null],
    [363236,"2023-06-06T11:00:00",32.48,"7975",5210,4.39,null,0.47,null,null,null],
    [363237,"2023-06-06T11:10:00",32.49,"7932",5190,4.37,null,0.41,null,null,null],
    [363238,"2023-06-06T11:20:00",32.5,"7592",4960,4.17,null,0.35,null,null,null],
    [363239,"2023-06-06T11:30:00",32.49,"7196",4700,3.94,null,0.3,null,null,null],
    [363240,"2023-06-06T11:40:00",32.49,"6914",4520,3.77,null,0.25,null,null,null],
    [363241,"2023-06-06T11:50:00",32.48,"6723",4390,3.66,null,0.21,null,null,null],
    [363242,"2023-06-06T12:00:00",32.47,"6456",4220,3.5,null,0.17,null,null,null],
    [363243,"2023-06-06T12:10:00",32.49,"6388",4180,3.46,null,0.14,null,null,null],
    [363244,"2023-06-06T12:20:00",32.47,"6223",4070,3.37,null,0.1,null,null,null],
    [363245,"2023-06-06T12:30:00",32.48,"6051",3960,3.27,null,0.07,null,null,null],
    [363246,"2023-06-06T12:40:00",32.48,"5874",3840,3.17,null,0.04,null,null,null],
    [363247,"2023-06-06T12:50:00",32.46,"5590",3650,3,null,0.01,null,null,null],
    [363248,"2023-06-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [363249,"2023-06-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [363250,"2023-06-06T13:20:00",null,null,null,null,null,null,null,null,null],
    [363251,"2023-06-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [363252,"2023-06-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [363253,"2023-06-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [363254,"2023-06-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [363255,"2023-06-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [363256,"2023-06-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [363257,"2023-06-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [363258,"2023-06-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [363259,"2023-06-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [363260,"2023-06-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [363261,"2023-06-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [363262,"2023-06-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [363263,"2023-06-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [363264,"2023-06-06T15:40:00",null,null,null,null,null,null,null,null,null],
    [363265,"2023-06-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [363266,"2023-06-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [363267,"2023-06-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [363268,"2023-06-06T16:20:00",32.11,"1436",940,0.71,null,0.02,null,null,null],
    [363269,"2023-06-06T16:30:00",32.1,"1291",840,0.64,null,0.19,null,null,null],
    [363270,"2023-06-06T16:40:00",32.08,"1228",800,0.61,null,0.38,null,null,null],
    [363271,"2023-06-06T16:50:00",32.08,"1208",790,0.6,null,0.53,null,null,null],
    [363272,"2023-06-06T17:00:00",32.05,"1225",800,0.6,null,0.73,null,null,null],
    [363273,"2023-06-06T17:10:00",32.07,"1283",840,0.63,null,0.87,null,null,null],
    [363274,"2023-06-06T17:20:00",32.06,"1255",820,0.62,null,1.01,null,null,null],
    [363275,"2023-06-06T17:30:00",32.09,"1333",870,0.66,null,1.13,null,null,null],
    [363276,"2023-06-06T17:40:00",32.08,"1368",890,0.68,null,1.26,null,null,null],
    [363277,"2023-06-06T17:50:00",32.12,"1484",970,0.74,null,1.38,null,null,null],
    [363278,"2023-06-06T18:00:00",32.14,"1557",1020,0.78,null,1.48,null,null,null],
    [363279,"2023-06-06T18:10:00",32.15,"1648",1080,0.83,null,1.59,null,null,null],
    [363280,"2023-06-06T18:20:00",32.19,"1805",1180,0.91,null,1.69,null,null,null],
    [363281,"2023-06-06T18:30:00",32.2,"1933",1260,0.98,null,1.76,null,null,null],
    [363282,"2023-06-06T18:40:00",32.22,"2114",1380,1.07,null,1.86,null,null,null],
    [363283,"2023-06-06T18:50:00",32.23,"2255",1470,1.15,null,1.95,null,null,null],
    [363284,"2023-06-06T19:00:00",32.26,"2470",1610,1.26,null,2.02,null,null,null],
    [363285,"2023-06-06T19:10:00",32.29,"2689",1760,1.38,null,2.09,null,null,null],
    [363286,"2023-06-06T19:20:00",32.32,"2975",1940,1.54,null,2.15,null,null,null],
    [363287,"2023-06-06T19:30:00",32.34,"3298",2160,1.71,null,2.23,null,null,null],
    [363288,"2023-06-06T19:40:00",32.35,"3594",2350,1.88,null,2.31,null,null,null],
    [363289,"2023-06-06T19:50:00",32.36,"3913",2560,2.06,null,2.39,null,null,null],
    [363290,"2023-06-06T20:00:00",32.36,"4137",2700,2.18,null,2.45,null,null,null],
    [363291,"2023-06-06T20:10:00",32.36,"4387",2870,2.32,null,2.52,null,null,null],
    [363292,"2023-06-06T20:20:00",32.37,"4690",3070,2.49,null,2.58,null,null,null],
    [363293,"2023-06-06T20:30:00",32.39,"4994",3270,2.66,null,2.63,null,null,null],
    [363294,"2023-06-06T20:40:00",32.39,"5278",3450,2.83,null,2.67,null,null,null],
    [363295,"2023-06-06T20:50:00",32.41,"5728",3750,3.08,null,2.71,null,null,null],
    [363296,"2023-06-06T21:00:00",32.41,"6081",3980,3.29,null,2.74,null,null,null],
    [363297,"2023-06-06T21:10:00",32.43,"6656",4350,3.62,null,2.76,null,null,null],
    [363298,"2023-06-06T21:20:00",32.44,"7035",4600,3.84,null,2.78,null,null,null],
    [363299,"2023-06-06T21:30:00",32.45,"7534",4930,4.13,null,2.8,null,null,null],
    [363300,"2023-06-06T21:40:00",32.45,"7823",5110,4.3,null,2.8,null,null,null],
    [363301,"2023-06-06T21:50:00",32.46,"8119",5310,4.48,null,2.8,null,null,null],
    [363302,"2023-06-06T22:00:00",32.46,"8371",5470,4.63,null,2.81,null,null,null],
    [363303,"2023-06-06T22:10:00",32.47,"8804",5760,4.89,null,2.82,null,null,null],
    [363304,"2023-06-06T22:20:00",32.47,"9073",5930,5.05,null,2.8,null,null,null],
    [363305,"2023-06-06T22:30:00",32.48,"9417",6160,5.25,null,2.77,null,null,null],
    [363306,"2023-06-06T22:40:00",32.49,"9712",6350,5.43,null,2.75,null,null,null],
    [363307,"2023-06-06T22:50:00",32.49,"9934",6500,5.57,null,2.72,null,null,null],
    [363308,"2023-06-06T23:00:00",32.5,"10197",6670,5.72,null,2.68,null,null,null],
    [363309,"2023-06-06T23:10:00",32.5,"10498",6860,5.91,null,2.64,null,null,null],
    [363310,"2023-06-06T23:20:00",32.51,"10744",7020,6.06,null,2.6,null,null,null],
    [363311,"2023-06-06T23:30:00",32.51,"10977",7180,6.2,null,2.55,null,null,null],
    [363312,"2023-06-06T23:40:00",32.51,"11110",7260,6.28,null,2.51,null,null,null],
    [363313,"2023-06-06T23:50:00",32.52,"11323",7400,6.41,null,2.45,null,null,null],
    [363314,"2023-06-07T00:00:00",32.52,"11501",7520,6.52,null,2.39,null,null,null],
    [363315,"2023-06-07T00:10:00",32.52,"11668",7630,6.62,null,2.32,null,null,null],
    [363316,"2023-06-07T00:20:00",32.53,"11932",7800,6.78,null,2.27,null,null,null],
    [363317,"2023-06-07T00:30:00",32.52,"11875",7760,6.75,null,2.22,null,null,null],
    [363318,"2023-06-07T00:40:00",32.54,"12158",7950,6.92,null,2.18,null,null,null],
    [363319,"2023-06-07T00:50:00",32.55,"12387",8100,7.06,null,2.14,null,null,null],
    [363320,"2023-06-07T01:00:00",32.56,"12638",8260,7.22,null,2.09,null,null,null],
    [363321,"2023-06-07T01:10:00",32.57,"12830",8390,7.34,null,2.05,null,null,null],
    [363322,"2023-06-07T01:20:00",32.52,"12460",8150,7.11,null,2.03,null,null,null],
    [363323,"2023-06-07T01:30:00",32.53,"12413",8120,7.08,null,2.02,null,null,null],
    [363324,"2023-06-07T01:40:00",32.54,"12592",8230,7.19,null,2.02,null,null,null],
    [363325,"2023-06-07T01:50:00",null,null,null,null,null,2.03,null,null,null],
    [363326,"2023-06-07T02:00:00",null,null,null,null,null,2,null,null,null],
    [363327,"2023-06-07T02:10:00",null,null,null,null,null,1.99,null,null,null],
    [363328,"2023-06-07T02:20:00",32.25,"11118",7270,6.29,null,1.99,null,null,null],
    [363329,"2023-06-07T02:30:00",32.43,"11621",7600,6.59,null,1.98,null,null,null],
    [363330,"2023-06-07T02:40:00",32.53,"12213",7990,6.95,null,1.98,null,null,null],
    [363331,"2023-06-07T02:50:00",32.55,"12531",8190,7.15,null,1.96,null,null,null],
    [363332,"2023-06-07T03:00:00",32.54,"12650",8270,7.22,null,1.95,null,null,null],
    [363333,"2023-06-07T03:10:00",32.5,"12241",8000,6.97,null,1.94,null,null,null],
    [363334,"2023-06-07T03:20:00",32.48,"12057",7880,6.86,null,1.93,null,null,null],
    [363335,"2023-06-07T03:30:00",32.45,"11971",7830,6.81,null,1.93,null,null,null],
    [363336,"2023-06-07T03:40:00",32.46,"12011",7850,6.83,null,1.93,null,null,null],
    [363337,"2023-06-07T03:50:00",32.49,"12180",7960,6.93,null,1.95,null,null,null],
    [363338,"2023-06-07T04:00:00",32.5,"12313",8050,7.02,null,1.97,null,null,null],
    [363339,"2023-06-07T04:10:00",32.5,"12376",8090,7.06,null,1.98,null,null,null],
    [363340,"2023-06-07T04:20:00",32.51,"12434",8130,7.09,null,1.99,null,null,null],
    [363341,"2023-06-07T04:30:00",32.52,"12580",8230,7.18,null,2.02,null,null,null],
    [363342,"2023-06-07T04:40:00",32.52,"12519",8190,7.14,null,2.01,null,null,null],
    [363343,"2023-06-07T04:50:00",32.54,"12780",8360,7.3,null,2.01,null,null,null],
    [363344,"2023-06-07T05:00:00",32.51,"12557",8210,7.17,null,2.03,null,null,null],
    [363345,"2023-06-07T05:10:00",32.53,"12499",8170,7.13,null,2.03,null,null,null],
    [363346,"2023-06-07T05:20:00",32.52,"12300",8040,7.01,null,2.04,null,null,null],
    [363347,"2023-06-07T05:30:00",null,null,null,null,null,2.06,null,null,null],
    [363348,"2023-06-07T05:40:00",32.52,"12501",8170,7.13,null,2.09,null,null,null],
    [363349,"2023-06-07T05:50:00",32.51,"12508",8180,7.14,null,2.08,null,null,null],
    [363350,"2023-06-07T06:00:00",32.51,"12586",8230,7.19,null,2.13,null,null,null],
    [363351,"2023-06-07T06:10:00",32.48,"12673",8290,7.24,null,2.14,null,null,null],
    [363352,"2023-06-07T06:20:00",32.54,"12902",8440,7.38,null,2.13,null,null,null],
    [363353,"2023-06-07T06:30:00",32.53,"13006",8500,7.44,null,2.11,null,null,null],
    [363354,"2023-06-07T06:40:00",32.58,"13418",8770,7.7,null,2.09,null,null,null],
    [363355,"2023-06-07T06:50:00",32.5,"13126",8580,7.52,null,2.06,null,null,null],
    [363356,"2023-06-07T07:00:00",32.42,"12707",8310,7.26,null,2.02,null,null,null],
    [363357,"2023-06-07T07:10:00",32.45,"12936",8460,7.4,null,1.99,null,null,null],
    [363358,"2023-06-07T07:20:00",32.45,"12866",8410,7.36,null,1.94,null,null,null],
    [363359,"2023-06-07T07:30:00",32.38,"12725",8320,7.27,null,1.9,null,null,null],
    [363360,"2023-06-07T07:40:00",32.44,"13034",8520,7.46,null,1.86,null,null,null],
    [363361,"2023-06-07T07:50:00",32.5,"13149",8600,7.53,null,1.81,null,null,null],
    [363362,"2023-06-07T08:00:00",32.45,"13063",8540,7.48,null,1.78,null,null,null],
    [363363,"2023-06-07T08:10:00",null,null,null,null,null,1.74,null,null,null],
    [363364,"2023-06-07T08:20:00",32.3,"12279",8030,7,null,1.69,null,null,null],
    [363365,"2023-06-07T08:30:00",32.24,"11816",7720,6.71,null,1.63,null,null,null],
    [363366,"2023-06-07T08:40:00",32.23,"11639",7610,6.6,null,1.58,null,null,null],
    [363367,"2023-06-07T08:50:00",32.32,"11989",7840,6.82,null,1.51,null,null,null],
    [363368,"2023-06-07T09:00:00",32.26,"11621",7600,6.59,null,1.43,null,null,null],
    [363369,"2023-06-07T09:10:00",32.28,"11816",7720,6.71,null,1.38,null,null,null],
    [363370,"2023-06-07T09:20:00",32.3,"11795",7710,6.7,null,1.33,null,null,null],
    [363371,"2023-06-07T09:30:00",32.31,"11778",7700,6.69,null,1.27,null,null,null],
    [363372,"2023-06-07T09:40:00",32.34,"11499",7520,6.52,null,1.22,null,null,null],
    [363373,"2023-06-07T09:50:00",32.37,"10963",7170,6.19,null,1.17,null,null,null],
    [363374,"2023-06-07T10:00:00",32.38,"10785",7050,6.08,null,1.11,null,null,null],
    [363375,"2023-06-07T10:10:00",32.41,"10619",6940,5.98,null,1.05,null,null,null],
    [363376,"2023-06-07T10:20:00",32.44,"10527",6880,5.92,null,1,null,null,null],
    [363377,"2023-06-07T10:30:00",32.45,"10250",6700,5.76,null,0.93,null,null,null],
    [363378,"2023-06-07T10:40:00",32.46,"10387",6790,5.84,null,0.87,null,null,null],
    [363379,"2023-06-07T10:50:00",32.49,"10486",6860,5.9,null,0.8,null,null,null],
    [363380,"2023-06-07T11:00:00",32.51,"10584",6920,5.96,null,0.74,null,null,null],
    [363381,"2023-06-07T11:10:00",32.54,"10460",6840,5.88,null,0.68,null,null,null],
    [363382,"2023-06-07T11:20:00",32.54,"10092",6600,5.66,null,0.62,null,null,null],
    [363383,"2023-06-07T11:30:00",32.54,"9953",6510,5.58,null,0.57,null,null,null],
    [363384,"2023-06-07T11:40:00",32.52,"9575",6260,5.35,null,0.52,null,null,null],
    [363385,"2023-06-07T11:50:00",32.53,"9432",6170,5.26,null,0.47,null,null,null],
    [363386,"2023-06-07T12:00:00",32.53,"9299",6080,5.18,null,0.42,null,null,null],
    [363387,"2023-06-07T12:10:00",32.53,"9080",5940,5.05,null,0.34,null,null,null],
    [363388,"2023-06-07T12:20:00",32.52,"8846",5780,4.91,null,0.29,null,null,null],
    [363389,"2023-06-07T12:30:00",32.5,"8602",5630,4.77,null,0.26,null,null,null],
    [363390,"2023-06-07T12:40:00",32.48,"8402",5490,4.65,null,0.25,null,null,null],
    [363391,"2023-06-07T12:50:00",32.48,"8254",5400,4.56,null,0.18,null,null,null],
    [363392,"2023-06-07T13:00:00",32.49,"8059",5270,4.44,null,0.18,null,null,null],
    [363393,"2023-06-07T13:10:00",32.47,"7884",5150,4.34,null,0.11,null,null,null],
    [363394,"2023-06-07T13:20:00",32.46,"7628",4990,4.19,null,0.1,null,null,null],
    [363395,"2023-06-07T13:30:00",32.45,"7322",4790,4.01,null,0.03,null,null,null],
    [363396,"2023-06-07T13:40:00",null,null,null,null,null,null,null,null,null],
    [363397,"2023-06-07T13:50:00",null,null,null,null,null,null,null,null,null],
    [363398,"2023-06-07T14:00:00",null,null,null,null,null,null,null,null,null],
    [363399,"2023-06-07T14:10:00",null,null,null,null,null,null,null,null,null],
    [363400,"2023-06-07T14:20:00",null,null,null,null,null,null,null,null,null],
    [363401,"2023-06-07T14:30:00",null,null,null,null,null,null,null,null,null],
    [363402,"2023-06-07T14:40:00",null,null,null,null,null,null,null,null,null],
    [363403,"2023-06-07T14:50:00",null,null,null,null,null,null,null,null,null],
    [363404,"2023-06-07T15:00:00",null,null,null,null,null,null,null,null,null],
    [363405,"2023-06-07T15:10:00",null,null,null,null,null,null,null,null,null],
    [363406,"2023-06-07T15:20:00",null,null,null,null,null,null,null,null,null],
    [363407,"2023-06-07T15:30:00",null,null,null,null,null,null,null,null,null],
    [363408,"2023-06-07T15:40:00",null,null,null,null,null,null,null,null,null],
    [363409,"2023-06-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [363410,"2023-06-07T16:00:00",null,null,null,null,null,null,null,null,null],
    [363411,"2023-06-07T16:10:00",null,null,null,null,null,null,null,null,null],
    [363412,"2023-06-07T16:20:00",null,null,null,null,null,null,null,null,null],
    [363413,"2023-06-07T16:30:00",null,null,null,null,null,null,null,null,null],
    [363414,"2023-06-07T16:40:00",32.26,"2603",1700,1.33,null,0.02,null,null,null],
    [363415,"2023-06-07T16:50:00",32.2,"2288",1500,1.17,null,0.2,null,null,null],
    [363416,"2023-06-07T17:00:00",32.19,"2197",1440,1.12,null,0.33,null,null,null],
    [363417,"2023-06-07T17:10:00",32.17,"2073",1360,1.05,null,0.5,null,null,null],
    [363418,"2023-06-07T17:20:00",32.16,"2025",1320,1.03,null,0.63,null,null,null],
    [363419,"2023-06-07T17:30:00",32.15,"2022",1320,1.02,null,0.7,null,null,null],
    [363420,"2023-06-07T17:40:00",32.14,"2030",1330,1.03,null,0.85,null,null,null],
    [363421,"2023-06-07T17:50:00",32.14,"2086",1360,1.06,null,0.97,null,null,null],
    [363422,"2023-06-07T18:00:00",32.16,"2176",1420,1.11,null,1.11,null,null,null],
    [363423,"2023-06-07T18:10:00",32.17,"2254",1470,1.15,null,1.22,null,null,null],
    [363424,"2023-06-07T18:20:00",32.18,"2326",1520,1.19,null,1.32,null,null,null],
    [363425,"2023-06-07T18:30:00",32.19,"2451",1600,1.25,null,1.42,null,null,null],
    [363426,"2023-06-07T18:40:00",32.21,"2593",1690,1.33,null,1.53,null,null,null],
    [363427,"2023-06-07T18:50:00",32.23,"2706",1770,1.39,null,1.64,null,null,null],
    [363428,"2023-06-07T19:00:00",32.25,"2903",1900,1.5,null,1.73,null,null,null],
    [363429,"2023-06-07T19:10:00",32.25,"3023",1980,1.56,null,1.81,null,null,null],
    [363430,"2023-06-07T19:20:00",32.26,"3234",2110,1.68,null,1.92,null,null,null],
    [363431,"2023-06-07T19:30:00",32.27,"3466",2270,1.81,null,2,null,null,null],
    [363432,"2023-06-07T19:40:00",32.28,"3631",2370,1.9,null,2.1,null,null,null],
    [363433,"2023-06-07T19:50:00",32.29,"3775",2470,1.98,null,2.2,null,null,null],
    [363434,"2023-06-07T20:00:00",32.28,"4182",2730,2.21,null,2.29,null,null,null],
    [363435,"2023-06-07T20:10:00",32.32,"4632",3030,2.46,null,2.37,null,null,null],
    [363436,"2023-06-07T20:20:00",32.32,"4947",3230,2.64,null,2.46,null,null,null],
    [363437,"2023-06-07T20:30:00",32.34,"5392",3520,2.89,null,2.52,null,null,null],
    [363438,"2023-06-07T20:40:00",32.36,"5730",3750,3.09,null,2.58,null,null,null],
    [363439,"2023-06-07T20:50:00",32.36,"6000",3920,3.24,null,2.64,null,null,null],
    [363440,"2023-06-07T21:00:00",32.37,"6415",4190,3.48,null,2.7,null,null,null],
    [363441,"2023-06-07T21:10:00",32.38,"6928",4530,3.78,null,2.75,null,null,null],
    [363442,"2023-06-07T21:20:00",32.4,"7261",4750,3.97,null,2.81,null,null,null],
    [363443,"2023-06-07T21:30:00",32.4,"7524",4920,4.13,null,2.82,null,null,null],
    [363444,"2023-06-07T21:40:00",32.41,"7861",5140,4.33,null,2.86,null,null,null],
    [363445,"2023-06-07T21:50:00",32.43,"8521",5570,4.72,null,2.88,null,null,null],
    [363446,"2023-06-07T22:00:00",32.44,"8927",5840,4.96,null,2.9,null,null,null],
    [363447,"2023-06-07T22:10:00",32.45,"9409",6150,5.25,null,2.92,null,null,null],
    [363448,"2023-06-07T22:20:00",32.46,"9628",6300,5.38,null,2.92,null,null,null],
    [363449,"2023-06-07T22:30:00",32.47,"9956",6510,5.58,null,2.92,null,null,null],
    [363450,"2023-06-07T22:40:00",32.48,"10368",6780,5.83,null,2.91,null,null,null],
    [363451,"2023-06-07T22:50:00",32.49,"10584",6920,5.96,null,2.89,null,null,null],
    [363452,"2023-06-07T23:00:00",32.5,"10994",7190,6.21,null,2.85,null,null,null],
    [363453,"2023-06-07T23:10:00",32.51,"11356",7430,6.43,null,2.81,null,null,null],
    [363454,"2023-06-07T23:20:00",32.51,"11572",7570,6.56,null,2.77,null,null,null],
    [363455,"2023-06-07T23:30:00",32.51,"11703",7650,6.64,null,2.72,null,null,null],
    [363456,"2023-06-07T23:40:00",32.51,"11850",7750,6.73,null,2.68,null,null,null],
    [363457,"2023-06-07T23:50:00",32.5,"11963",7820,6.8,null,2.66,null,null,null],
    [363458,"2023-06-08T00:00:00",32.51,"12292",8040,7,null,2.64,null,null,null],
    [363459,"2023-06-08T00:10:00",32.52,"12484",8160,7.12,null,2.6,null,null,null],
    [363460,"2023-06-08T00:20:00",32.52,"12752",8340,7.29,null,2.57,null,null,null],
    [363461,"2023-06-08T00:30:00",32.53,"13109",8570,7.51,null,2.53,null,null,null],
    [363462,"2023-06-08T00:40:00",32.54,"13264",8670,7.61,null,2.46,null,null,null],
    [363463,"2023-06-08T00:50:00",32.54,"13715",8970,7.88,null,2.38,null,null,null],
    [363464,"2023-06-08T01:00:00",32.54,"13759",9000,7.91,null,2.33,null,null,null],
    [363465,"2023-06-08T01:10:00",32.54,"14057",9190,8.1,null,2.29,null,null,null],
    [363466,"2023-06-08T01:20:00",32.54,"14092",9210,8.12,null,2.24,null,null,null],
    [363467,"2023-06-08T01:30:00",32.53,"14041",9180,8.09,null,2.2,null,null,null],
    [363468,"2023-06-08T01:40:00",null,null,null,null,null,2.16,null,null,null],
    [363469,"2023-06-08T01:50:00",null,null,null,null,null,2.11,null,null,null],
    [363470,"2023-06-08T02:00:00",32.41,"13050",8530,7.47,null,2.06,null,null,null],
    [363471,"2023-06-08T02:20:00",32.34,"13105",8570,7.51,null,2.04,null,null,null],
    [363472,"2023-06-08T02:30:00",32.37,"13098",8560,7.5,null,2.02,null,null,null],
    [363473,"2023-06-08T02:40:00",32.29,"12932",8450,7.4,null,2.01,null,null,null],
    [363474,"2023-06-08T02:50:00",32.18,"12562",8210,7.17,null,2,null,null,null],
    [363475,"2023-06-08T03:00:00",null,null,null,null,null,1.97,null,null,null],
    [363476,"2023-06-08T03:10:00",32.08,"12215",7980,6.96,null,1.93,null,null,null],
    [363477,"2023-06-08T03:20:00",32.43,"13465",8800,7.73,null,1.89,null,null,null],
    [363478,"2023-06-08T03:30:00",null,null,null,null,null,1.88,null,null,null],
    [363479,"2023-06-08T03:40:00",32.41,"13680",8940,7.86,null,1.84,null,null,null],
    [363480,"2023-06-08T03:50:00",32.28,"13355",8730,7.66,null,1.83,null,null,null],
    [363481,"2023-06-08T04:00:00",null,null,null,null,null,1.82,null,null,null],
    [363482,"2023-06-08T04:10:00",32.02,"12213",7980,6.96,null,1.83,null,null,null],
    [363483,"2023-06-08T04:20:00",31.84,"11642",7610,6.61,null,1.86,null,null,null],
    [363484,"2023-06-08T04:30:00",31.92,"11734",7670,6.66,null,1.88,null,null,null],
    [363485,"2023-06-08T04:40:00",31.9,"11753",7680,6.68,null,1.9,null,null,null],
    [363486,"2023-06-08T04:50:00",31.94,"11685",7640,6.63,null,1.92,null,null,null],
    [363487,"2023-06-08T05:00:00",31.94,"11767",7690,6.68,null,1.92,null,null,null],
    [363488,"2023-06-08T05:10:00",31.92,"11659",7620,6.62,null,1.93,null,null,null],
    [363489,"2023-06-08T05:20:00",31.94,"11775",7700,6.69,null,1.96,null,null,null],
    [363490,"2023-06-08T05:30:00",32.13,"12275",8020,6.99,null,1.99,null,null,null],
    [363491,"2023-06-08T05:40:00",32.21,"12654",8270,7.23,null,2.02,null,null,null],
    [363492,"2023-06-08T05:50:00",32.02,"12077",7890,6.87,null,2.02,null,null,null],
    [363493,"2023-06-08T06:00:00",32.04,"11942",7810,6.79,null,2.05,null,null,null],
    [363494,"2023-06-08T06:10:00",31.91,"11773",7690,6.69,null,2.07,null,null,null],
    [363495,"2023-06-08T06:20:00",31.91,"11791",7710,6.7,null,2.09,null,null,null],
    [363496,"2023-06-08T06:30:00",31.81,"11608",7590,6.59,null,2.1,null,null,null],
    [363497,"2023-06-08T06:40:00",31.89,"11751",7680,6.67,null,2.14,null,null,null],
    [363498,"2023-06-08T06:50:00",31.99,"12113",7920,6.9,null,2.14,null,null,null],
    [363499,"2023-06-08T07:00:00",32.07,"12450",8140,7.1,null,2.1,null,null,null],
    [363500,"2023-06-08T07:10:00",32.01,"12316",8050,7.02,null,2.06,null,null,null],
    [363501,"2023-06-08T07:20:00",32.06,"12427",8120,7.09,null,2.04,null,null,null],
    [363502,"2023-06-08T07:30:00",32.07,"12524",8190,7.15,null,2.03,null,null,null],
    [363503,"2023-06-08T07:40:00",31.98,"12221",7990,6.96,null,2.01,null,null,null],
    [363504,"2023-06-08T07:50:00",null,null,null,null,null,2.01,null,null,null],
    [363505,"2023-06-08T08:00:00",32.14,"12529",8190,7.15,null,1.99,null,null,null],
    [363506,"2023-06-08T08:10:00",32.04,"12067",7890,6.87,null,1.96,null,null,null],
    [363507,"2023-06-08T08:20:00",32.09,"12065",7890,6.87,null,1.94,null,null,null],
    [363508,"2023-06-08T08:30:00",32.07,"12035",7870,6.85,null,1.91,null,null,null],
    [363509,"2023-06-08T08:40:00",32.03,"12126",7930,6.9,null,1.87,null,null,null],
    [363510,"2023-06-08T08:50:00",32.12,"12067",7890,6.87,null,1.82,null,null,null],
    [363511,"2023-06-08T09:00:00",32.13,"11809",7720,6.71,null,1.77,null,null,null],
    [363512,"2023-06-08T09:10:00",32.16,"11630",7600,6.6,null,1.71,null,null,null],
    [363513,"2023-06-08T09:20:00",32.15,"11545",7550,6.55,null,1.67,null,null,null],
    [363514,"2023-06-08T09:30:00",32.21,"11332",7410,6.42,null,1.61,null,null,null],
    [363515,"2023-06-08T09:40:00",32.23,"11290",7380,6.39,null,1.57,null,null,null],
    [363516,"2023-06-08T09:50:00",32.21,"11228",7340,6.35,null,1.52,null,null,null],
    [363517,"2023-06-08T10:00:00",32.21,"11165",7300,6.31,null,1.45,null,null,null],
    [363518,"2023-06-08T10:10:00",32.23,"10882",7110,6.14,null,1.39,null,null,null],
    [363519,"2023-06-08T10:20:00",32.23,"10756",7030,6.06,null,1.32,null,null,null],
    [363520,"2023-06-08T10:30:00",32.25,"10613",6940,5.98,null,1.25,null,null,null],
    [363521,"2023-06-08T10:40:00",32.3,"10452",6830,5.88,null,1.18,null,null,null],
    [363522,"2023-06-08T10:50:00",null,null,null,null,null,1.12,null,null,null],
    [363523,"2023-06-08T11:00:00",32.37,"9800",6410,5.49,null,1.06,null,null,null],
    [363524,"2023-06-08T11:10:00",32.38,"9517",6220,5.31,null,1,null,null,null],
    [363525,"2023-06-08T11:20:00",32.4,"9356",6120,5.22,null,0.93,null,null,null],
    [363526,"2023-06-08T11:30:00",32.39,"9215",6020,5.13,null,0.88,null,null,null],
    [363527,"2023-06-08T11:40:00",32.41,"9224",6030,5.14,null,0.82,null,null,null],
    [363528,"2023-06-08T11:50:00",32.42,"9009",5890,5.01,null,0.77,null,null,null],
    [363529,"2023-06-08T12:00:00",32.42,"8746",5720,4.85,null,0.71,null,null,null],
    [363530,"2023-06-08T12:10:00",32.43,"8728",5710,4.84,null,0.67,null,null,null],
    [363531,"2023-06-08T12:20:00",32.44,"8517",5570,4.72,null,0.63,null,null,null],
    [363532,"2023-06-08T12:30:00",32.44,"8440",5520,4.67,null,0.58,null,null,null],
    [363533,"2023-06-08T12:40:00",32.44,"8416",5500,4.66,null,0.54,null,null,null],
    [363534,"2023-06-08T12:50:00",32.43,"8312",5430,4.59,null,0.49,null,null,null],
    [363535,"2023-06-08T13:00:00",32.42,"8108",5300,4.47,null,0.43,null,null,null],
    [363536,"2023-06-08T13:10:00",32.42,"7911",5170,4.36,null,0.38,null,null,null],
    [363537,"2023-06-08T13:20:00",32.4,"7646",5000,4.2,null,0.34,null,null,null],
    [363538,"2023-06-08T13:30:00",32.4,"7534",4930,4.14,null,0.29,null,null,null],
    [363539,"2023-06-08T13:40:00",32.4,"7462",4880,4.09,null,0.26,null,null,null],
    [363540,"2023-06-08T13:50:00",32.38,"7240",4730,3.96,null,0.21,null,null,null],
    [363541,"2023-06-08T14:00:00",32.37,"7096",4640,3.88,null,0.18,null,null,null],
    [363542,"2023-06-08T14:10:00",32.35,"6920",4520,3.77,null,0.15,null,null,null],
    [363543,"2023-06-08T14:20:00",32.35,"6720",4390,3.66,null,0.12,null,null,null],
    [363544,"2023-06-08T14:30:00",32.33,"6391",4180,3.47,null,0.08,null,null,null],
    [363545,"2023-06-08T14:40:00",32.31,"6078",3970,3.29,null,0.05,null,null,null],
    [363546,"2023-06-08T14:50:00",32.28,"5742",3750,3.09,null,0.02,null,null,null],
    [363547,"2023-06-08T15:00:00",null,null,null,null,null,null,null,null,null],
    [363548,"2023-06-08T15:10:00",null,null,null,null,null,null,null,null,null],
    [363549,"2023-06-08T15:20:00",null,null,null,null,null,null,null,null,null],
    [363550,"2023-06-08T15:30:00",null,null,null,null,null,null,null,null,null],
    [363551,"2023-06-08T15:40:00",null,null,null,null,null,null,null,null,null],
    [363552,"2023-06-08T15:50:00",null,null,null,null,null,null,null,null,null],
    [363553,"2023-06-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [363554,"2023-06-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [363555,"2023-06-08T16:20:00",null,null,null,null,null,null,null,null,null],
    [363556,"2023-06-08T16:30:00",null,null,null,null,null,null,null,null,null],
    [363557,"2023-06-08T16:40:00",null,null,null,null,null,null,null,null,null],
    [363558,"2023-06-08T16:50:00",null,null,null,null,null,null,null,null,null],
    [363559,"2023-06-08T17:00:00",null,null,null,null,null,null,null,null,null],
    [363560,"2023-06-08T17:10:00",null,null,null,null,null,null,null,null,null],
    [363561,"2023-06-08T17:20:00",null,null,null,null,null,null,null,null,null],
    [363562,"2023-06-08T17:30:00",null,null,null,null,null,null,null,null,null],
    [363563,"2023-06-08T17:40:00",null,null,null,null,null,null,null,null,null],
    [363564,"2023-06-08T17:50:00",31.88,"2027",1320,1.03,null,0.09,null,null,null],
    [363565,"2023-06-08T18:00:00",31.86,"1799",1180,0.91,null,0.32,null,null,null],
    [363566,"2023-06-08T18:10:00",31.84,"1698",1110,0.85,null,0.46,null,null,null],
    [363567,"2023-06-08T18:20:00",31.84,"1680",1100,0.84,null,0.61,null,null,null],
    [363568,"2023-06-08T18:30:00",31.83,"1701",1110,0.85,null,0.74,null,null,null],
    [363569,"2023-06-08T18:40:00",31.82,"1697",1110,0.85,null,0.88,null,null,null],
    [363570,"2023-06-08T18:50:00",31.85,"1764",1150,0.89,null,0.98,null,null,null],
    [363571,"2023-06-08T19:00:00",31.84,"1777",1160,0.89,null,1.07,null,null,null],
    [363572,"2023-06-08T19:10:00",31.86,"1828",1190,0.92,null,1.14,null,null,null],
    [363573,"2023-06-08T19:20:00",31.86,"1859",1220,0.94,null,1.21,null,null,null],
    [363574,"2023-06-08T19:30:00",31.87,"1904",1240,0.96,null,1.27,null,null,null],
    [363575,"2023-06-08T19:40:00",31.89,"1981",1290,1,null,1.33,null,null,null],
    [363576,"2023-06-08T19:50:00",31.92,"2050",1340,1.04,null,1.4,null,null,null],
    [363577,"2023-06-08T20:00:00",31.92,"2102",1370,1.07,null,1.48,null,null,null],
    [363578,"2023-06-08T20:10:00",31.94,"2195",1430,1.12,null,1.56,null,null,null],
    [363579,"2023-06-08T20:20:00",31.94,"2284",1490,1.16,null,1.65,null,null,null],
    [363580,"2023-06-08T20:30:00",31.96,"2441",1590,1.25,null,1.76,null,null,null],
    [363581,"2023-06-08T20:40:00",31.97,"2549",1670,1.31,null,1.86,null,null,null],
    [363582,"2023-06-08T20:50:00",31.97,"2668",1740,1.37,null,1.96,null,null,null],
    [363583,"2023-06-08T21:00:00",31.97,"2823",1840,1.45,null,2.06,null,null,null],
    [363584,"2023-06-08T21:10:00",32.01,"3064",2000,1.59,null,2.14,null,null,null],
    [363585,"2023-06-08T21:20:00",32.03,"3371",2200,1.76,null,2.2,null,null,null],
    [363586,"2023-06-08T21:30:00",32.03,"3665",2400,1.92,null,2.26,null,null,null],
    [363587,"2023-06-08T21:40:00",32.07,"4068",2660,2.14,null,2.31,null,null,null],
    [363588,"2023-06-08T21:50:00",32.07,"4356",2850,2.3,null,2.37,null,null,null],
    [363589,"2023-06-08T22:00:00",32.09,"4679",3060,2.49,null,2.41,null,null,null],
    [363590,"2023-06-08T22:10:00",32.09,"4887",3190,2.6,null,2.46,null,null,null],
    [363591,"2023-06-08T22:20:00",32.1,"5217",3410,2.79,null,2.5,null,null,null],
    [363592,"2023-06-08T22:30:00",32.1,"5517",3610,2.96,null,2.48,null,null,null],
    [363593,"2023-06-08T22:40:00",32.11,"5760",3770,3.1,null,2.55,null,null,null],
    [363594,"2023-06-08T22:50:00",32.12,"6143",4020,3.32,null,2.59,null,null,null],
    [363595,"2023-06-08T23:00:00",32.13,"6410",4190,3.48,null,2.59,null,null,null],
    [363596,"2023-06-08T23:10:00",32.14,"6792",4440,3.7,null,2.62,null,null,null],
    [363597,"2023-06-08T23:20:00",32.14,"7077",4630,3.87,null,2.63,null,null,null],
    [363598,"2023-06-08T23:30:00",32.15,"7460",4880,4.09,null,2.63,null,null,null],
    [363599,"2023-06-08T23:40:00",32.16,"7803",5100,4.29,null,2.63,null,null,null],
    [363600,"2023-06-08T23:50:00",32.17,"8101",5300,4.47,null,2.63,null,null,null],
    [363601,"2023-06-09T00:00:00",32.17,"8293",5420,4.58,null,2.62,null,null,null],
    [363602,"2023-06-09T00:10:00",32.19,"8576",5610,4.75,null,2.6,null,null,null],
    [363603,"2023-06-09T00:20:00",32.19,"8692",5680,4.82,null,2.58,null,null,null],
    [363604,"2023-06-09T00:30:00",32.19,"8842",5780,4.91,null,2.58,null,null,null],
    [363605,"2023-06-09T00:40:00",32.21,"9253",6050,5.16,null,2.57,null,null,null],
    [363606,"2023-06-09T00:50:00",32.21,"9452",6180,5.28,null,2.54,null,null,null],
    [363607,"2023-06-09T01:00:00",32.21,"9692",6330,5.42,null,2.51,null,null,null],
    [363608,"2023-06-09T01:10:00",32.22,"9840",6430,5.51,null,2.48,null,null,null],
    [363609,"2023-06-09T01:20:00",32.22,"10019",6550,5.62,null,2.44,null,null,null],
    [363610,"2023-06-09T01:30:00",32.22,"10138",6630,5.69,null,2.39,null,null,null],
    [363611,"2023-06-09T01:40:00",32.23,"10409",6800,5.85,null,2.34,null,null,null],
    [363612,"2023-06-09T01:50:00",32.23,"10569",6910,5.95,null,2.29,null,null,null],
    [363613,"2023-06-09T02:00:00",32.23,"10666",6970,6.01,null,2.24,null,null,null],
    [363614,"2023-06-09T02:10:00",32.24,"10758",7030,6.07,null,2.21,null,null,null],
    [363615,"2023-06-09T02:20:00",32.24,"10944",7150,6.18,null,2.19,null,null,null],
    [363616,"2023-06-09T02:30:00",32.24,"11127",7270,6.29,null,2.16,null,null,null],
    [363617,"2023-06-09T02:40:00",32.25,"11489",7510,6.51,null,2.13,null,null,null],
    [363618,"2023-06-09T02:50:00",32.25,"11471",7500,6.5,null,2.1,null,null,null],
    [363619,"2023-06-09T03:00:00",32.26,"11577",7570,6.57,null,2.07,null,null,null],
    [363620,"2023-06-09T03:10:00",32.24,"11547",7550,6.55,null,2.04,null,null,null],
    [363621,"2023-06-09T03:20:00",32.24,"11372",7430,6.44,null,2.01,null,null,null],
    [363622,"2023-06-09T03:30:00",32.24,"11253",7360,6.37,null,1.97,null,null,null],
    [363623,"2023-06-09T03:40:00",32.22,"11232",7340,6.36,null,1.93,null,null,null],
    [363624,"2023-06-09T03:50:00",31.96,"10316",6740,5.8,null,1.88,null,null,null],
    [363625,"2023-06-09T04:00:00",31.93,"10050",6570,5.64,null,1.84,null,null,null],
    [363626,"2023-06-09T04:10:00",31.97,"10137",6630,5.69,null,1.82,null,null,null],
    [363627,"2023-06-09T04:20:00",31.96,"10202",6670,5.73,null,1.82,null,null,null],
    [363628,"2023-06-09T04:30:00",31.93,"10000",6540,5.61,null,1.82,null,null,null],
    [363629,"2023-06-09T04:40:00",null,null,null,null,null,1.82,null,null,null],
    [363630,"2023-06-09T04:50:00",null,null,null,null,null,1.87,null,null,null],
    [363631,"2023-06-09T05:00:00",null,null,null,null,null,1.89,null,null,null],
    [363632,"2023-06-09T05:10:00",null,null,null,null,null,1.91,null,null,null],
    [363633,"2023-06-09T05:20:00",32.09,"10850",7090,6.12,null,1.93,null,null,null],
    [363634,"2023-06-09T05:30:00",31.93,"10468",6840,5.89,null,1.93,null,null,null],
    [363635,"2023-06-09T05:40:00",32.09,"10859",7100,6.13,null,1.92,null,null,null],
    [363636,"2023-06-09T05:50:00",32.05,"10655",6960,6,null,1.93,null,null,null],
    [363637,"2023-06-09T06:00:00",32.05,"10595",6930,5.97,null,1.94,null,null,null],
    [363638,"2023-06-09T06:10:00",32.08,"10883",7110,6.14,null,1.95,null,null,null],
    [363639,"2023-06-09T06:20:00",32.11,"10702",6990,6.03,null,1.98,null,null,null],
    [363640,"2023-06-09T06:30:00",32.09,"10881",7110,6.14,null,2.02,null,null,null],
    [363641,"2023-06-09T06:40:00",32.08,"10732",7020,6.05,null,2.04,null,null,null],
    [363642,"2023-06-09T06:50:00",32.07,"10780",7050,6.08,null,2.06,null,null,null],
    [363643,"2023-06-09T07:00:00",32.03,"10753",7030,6.06,null,2.07,null,null,null],
    [363644,"2023-06-09T07:10:00",32.02,"10619",6940,5.98,null,2.09,null,null,null],
    [363645,"2023-06-09T07:20:00",32,"10693",6990,6.03,null,2.1,null,null,null],
    [363646,"2023-06-09T07:30:00",32.08,"10903",7130,6.15,null,2.09,null,null,null],
    [363647,"2023-06-09T07:40:00",32.09,"11156",7290,6.31,null,2.04,null,null,null],
    [363648,"2023-06-09T07:50:00",null,null,null,null,null,2.01,null,null,null],
    [363649,"2023-06-09T08:00:00",32.02,"10911",7130,6.16,null,1.99,null,null,null],
    [363650,"2023-06-09T08:10:00",32.03,"10943",7150,6.18,null,1.96,null,null,null],
    [363651,"2023-06-09T08:20:00",32.13,"11572",7560,6.56,null,1.95,null,null,null],
    [363652,"2023-06-09T08:30:00",null,null,null,null,null,1.97,null,null,null],
    [363653,"2023-06-09T08:40:00",32.07,"11391",7440,6.45,null,1.97,null,null,null],
    [363654,"2023-06-09T08:50:00",32.17,"11776",7700,6.69,null,1.95,null,null,null],
    [363655,"2023-06-09T09:00:00",32.15,"11611",7590,6.59,null,1.89,null,null,null],
    [363656,"2023-06-09T09:10:00",null,null,null,null,null,1.81,null,null,null],
    [363657,"2023-06-09T09:20:00",32.05,"10611",6940,5.98,null,1.78,null,null,null],
    [363658,"2023-06-09T09:30:00",null,null,null,null,null,1.72,null,null,null],
    [363659,"2023-06-09T09:40:00",32.17,"10579",6920,5.96,null,1.69,null,null,null],
    [363660,"2023-06-09T09:50:00",32.13,"10585",6920,5.96,null,1.69,null,null,null],
    [363661,"2023-06-09T10:00:00",32.11,"10559",6900,5.95,null,1.67,null,null,null],
    [363662,"2023-06-09T10:10:00",32.14,"10621",6940,5.98,null,1.62,null,null,null],
    [363663,"2023-06-09T10:20:00",32.13,"10265",6710,5.77,null,1.58,null,null,null],
    [363664,"2023-06-09T10:30:00",32.15,"10129",6620,5.69,null,1.52,null,null,null],
    [363665,"2023-06-09T10:40:00",32.16,"10084",6590,5.66,null,1.47,null,null,null],
    [363666,"2023-06-09T10:50:00",32.15,"10048",6570,5.64,null,1.51,null,null,null],
    [363667,"2023-06-09T11:00:00",32.17,"10145",6630,5.69,null,1.39,null,null,null],
    [363668,"2023-06-09T11:10:00",32.18,"9816",6420,5.5,null,1.33,null,null,null],
    [363669,"2023-06-09T11:20:00",32.21,"9709",6350,5.43,null,1.28,null,null,null],
    [363670,"2023-06-09T11:30:00",32.21,"9409",6150,5.25,null,1.23,null,null,null],
    [363671,"2023-06-09T11:40:00",32.18,"9090",5940,5.06,null,1.16,null,null,null],
    [363672,"2023-06-09T11:50:00",32.18,"8873",5800,4.93,null,1.12,null,null,null],
    [363673,"2023-06-09T12:00:00",32.15,"8776",5740,4.87,null,1.05,null,null,null],
    [363674,"2023-06-09T12:10:00",32.13,"8730",5710,4.84,null,0.93,null,null,null],
    [363675,"2023-06-09T12:20:00",32.14,"8654",5660,4.8,null,0.89,null,null,null],
    [363676,"2023-06-09T12:30:00",32.13,"8582",5610,4.76,null,0.84,null,null,null],
    [363677,"2023-06-09T12:40:00",32.11,"8470",5540,4.69,null,0.78,null,null,null],
    [363678,"2023-06-09T12:50:00",32.1,"8409",5500,4.65,null,0.73,null,null,null],
    [363679,"2023-06-09T13:00:00",32.09,"8166",5340,4.51,null,0.66,null,null,null],
    [363680,"2023-06-09T13:10:00",32.09,"8067",5270,4.45,null,0.6,null,null,null],
    [363681,"2023-06-09T13:20:00",32.09,"7933",5190,4.37,null,0.55,null,null,null],
    [363682,"2023-06-09T13:30:00",32.08,"7813",5110,4.3,null,0.48,null,null,null],
    [363683,"2023-06-09T13:40:00",32.07,"7635",4990,4.2,null,0.43,null,null,null],
    [363684,"2023-06-09T13:50:00",32.06,"7442",4860,4.08,null,0.4,null,null,null],
    [363685,"2023-06-09T14:00:00",32.05,"7354",4810,4.03,null,0.38,null,null,null],
    [363686,"2023-06-09T14:10:00",32.04,"7144",4670,3.91,null,0.33,null,null,null],
    [363687,"2023-06-09T14:20:00",32.03,"6991",4570,3.82,null,0.28,null,null,null],
    [363688,"2023-06-09T14:30:00",32.01,"6694",4380,3.64,null,0.24,null,null,null],
    [363689,"2023-06-09T14:40:00",32,"6402",4180,3.47,null,0.19,null,null,null],
    [363690,"2023-06-09T14:50:00",31.98,"6213",4060,3.37,null,0.15,null,null,null],
    [363691,"2023-06-09T15:00:00",31.97,"6010",3930,3.25,null,0.1,null,null,null],
    [363692,"2023-06-09T15:10:00",31.96,"5749",3760,3.1,null,0.07,null,null,null],
    [363693,"2023-06-09T15:20:00",31.94,"5455",3570,2.93,null,0.06,null,null,null],
    [363694,"2023-06-09T15:30:00",31.91,"5094",3330,2.72,null,0.04,null,null,null],
    [363695,"2023-06-09T15:40:00",null,null,null,null,null,null,null,null,null],
    [363696,"2023-06-09T15:50:00",null,null,null,null,null,null,null,null,null],
    [363697,"2023-06-09T16:00:00",null,null,null,null,null,null,null,null,null],
    [363698,"2023-06-09T16:10:00",null,null,null,null,null,null,null,null,null],
    [363699,"2023-06-09T16:20:00",null,null,null,null,null,null,null,null,null],
    [363700,"2023-06-09T16:30:00",null,null,null,null,null,null,null,null,null],
    [363701,"2023-06-09T16:40:00",null,null,null,null,null,null,null,null,null],
    [363702,"2023-06-09T16:50:00",null,null,null,null,null,null,null,null,null],
    [363703,"2023-06-09T17:00:00",null,null,null,null,null,null,null,null,null],
    [363704,"2023-06-09T17:10:00",null,null,null,null,null,null,null,null,null],
    [363705,"2023-06-09T17:20:00",null,null,null,null,null,null,null,null,null],
    [363706,"2023-06-09T17:30:00",null,null,null,null,null,null,null,null,null],
    [363707,"2023-06-09T17:40:00",null,null,null,null,null,null,null,null,null],
    [363708,"2023-06-09T17:50:00",null,null,null,null,null,null,null,null,null],
    [363709,"2023-06-09T18:00:00",null,null,null,null,null,null,null,null,null],
    [363710,"2023-06-09T18:10:00",31.62,"2098",1370,1.06,null,0.03,null,null,null],
    [363711,"2023-06-09T18:20:00",31.6,"1970",1290,1,null,0.12,null,null,null],
    [363712,"2023-06-09T18:30:00",31.58,"1751",1140,0.88,null,0.22,null,null,null],
    [363713,"2023-06-09T18:40:00",31.56,"1632",1070,0.82,null,0.33,null,null,null],
    [363714,"2023-06-09T18:50:00",31.55,"1581",1030,0.79,null,0.43,null,null,null],
    [363715,"2023-06-09T19:00:00",31.54,"1554",1020,0.78,null,0.52,null,null,null],
    [363716,"2023-06-09T19:10:00",31.52,"1520",990,0.76,null,0.63,null,null,null],
    [363717,"2023-06-09T19:20:00",31.53,"1495",980,0.75,null,0.77,null,null,null],
    [363718,"2023-06-09T19:30:00",31.48,"1517",990,0.76,null,0.91,null,null,null],
    [363719,"2023-06-09T19:40:00",31.49,"1502",980,0.75,null,1.04,null,null,null],
    [363720,"2023-06-09T19:50:00",31.48,"1509",990,0.75,null,1.15,null,null,null],
    [363721,"2023-06-09T20:00:00",31.55,"1625",1060,0.81,null,1.25,null,null,null],
    [363722,"2023-06-09T20:10:00",31.57,"1682",1100,0.84,null,1.34,null,null,null],
    [363723,"2023-06-09T20:20:00",31.58,"1742",1140,0.88,null,1.4,null,null,null],
    [363724,"2023-06-09T20:30:00",31.6,"1816",1190,0.91,null,1.47,null,null,null],
    [363725,"2023-06-09T20:40:00",31.6,"1861",1220,0.94,null,1.55,null,null,null],
    [363726,"2023-06-09T20:50:00",31.61,"1934",1260,0.98,null,1.66,null,null,null],
    [363727,"2023-06-09T21:00:00",31.63,"2025",1320,1.03,null,1.75,null,null,null],
    [363728,"2023-06-09T21:10:00",31.64,"2150",1400,1.09,null,1.85,null,null,null],
    [363729,"2023-06-09T21:20:00",31.65,"2305",1510,1.18,null,1.93,null,null,null],
    [363730,"2023-06-09T21:30:00",31.67,"2454",1600,1.26,null,1.99,null,null,null],
    [363731,"2023-06-09T21:40:00",31.68,"2648",1730,1.36,null,2.04,null,null,null],
    [363732,"2023-06-09T21:50:00",31.7,"2801",1830,1.44,null,2.1,null,null,null],
    [363733,"2023-06-09T22:00:00",31.72,"3009",1970,1.56,null,2.18,null,null,null],
    [363734,"2023-06-09T22:10:00",31.73,"3312",2160,1.72,null,2.23,null,null,null],
    [363735,"2023-06-09T22:20:00",31.76,"3587",2340,1.87,null,2.28,null,null,null],
    [363736,"2023-06-09T22:30:00",31.76,"3775",2470,1.98,null,2.35,null,null,null],
    [363737,"2023-06-09T22:40:00",31.76,"4075",2660,2.15,null,2.41,null,null,null],
    [363738,"2023-06-09T22:50:00",31.78,"4401",2880,2.33,null,2.47,null,null,null],
    [363739,"2023-06-09T23:00:00",31.78,"4660",3050,2.48,null,2.5,null,null,null],
    [363740,"2023-06-09T23:10:00",31.79,"4837",3160,2.58,null,2.52,null,null,null],
    [363741,"2023-06-09T23:20:00",31.8,"5192",3390,2.78,null,2.55,null,null,null],
    [363742,"2023-06-09T23:30:00",31.8,"5392",3520,2.89,null,2.58,null,null,null],
    [363743,"2023-06-09T23:40:00",31.82,"5864",3830,3.16,null,2.59,null,null,null],
    [363744,"2023-06-09T23:50:00",31.82,"6093",3980,3.3,null,2.6,null,null,null],
    [363745,"2023-06-10T00:00:00",31.83,"6471",4230,3.51,null,2.61,null,null,null],
    [363746,"2023-06-10T00:10:00",31.84,"6851",4480,3.74,null,2.61,null,null,null],
    [363747,"2023-06-10T00:20:00",31.85,"7210",4710,3.95,null,2.61,null,null,null],
    [363748,"2023-06-10T00:30:00",31.86,"7534",4920,4.14,null,2.61,null,null,null],
    [363749,"2023-06-10T00:40:00",31.86,"7795",5090,4.29,null,2.6,null,null,null],
    [363750,"2023-06-10T00:50:00",31.87,"8058",5270,4.45,null,2.6,null,null,null],
    [363751,"2023-06-10T01:00:00",31.88,"8364",5470,4.63,null,2.6,null,null,null],
    [363752,"2023-06-10T01:10:00",31.88,"8570",5600,4.75,null,2.58,null,null,null],
    [363753,"2023-06-10T01:20:00",31.89,"8905",5820,4.95,null,2.55,null,null,null],
    [363754,"2023-06-10T01:30:00",31.89,"9056",5920,5.04,null,2.53,null,null,null],
    [363755,"2023-06-10T01:40:00",31.89,"9229",6030,5.14,null,2.51,null,null,null],
    [363756,"2023-06-10T01:50:00",31.9,"9547",6240,5.34,null,2.47,null,null,null],
    [363757,"2023-06-10T02:00:00",31.9,"9746",6370,5.46,null,2.44,null,null,null],
    [363758,"2023-06-10T02:10:00",31.9,"9950",6500,5.58,null,2.4,null,null,null],
    [363759,"2023-06-10T02:20:00",31.91,"10141",6630,5.69,null,2.34,null,null,null],
    [363760,"2023-06-10T02:30:00",31.91,"10260",6710,5.77,null,2.28,null,null,null],
    [363761,"2023-06-10T02:40:00",31.9,"10376",6780,5.84,null,2.22,null,null,null],
    [363762,"2023-06-10T02:50:00",31.9,"10429",6820,5.87,null,2.18,null,null,null],
    [363763,"2023-06-10T03:00:00",31.9,"10689",6990,6.03,null,2.14,null,null,null],
    [363764,"2023-06-10T03:10:00",31.9,"10832",7080,6.11,null,2.09,null,null,null],
    [363765,"2023-06-10T03:20:00",31.91,"11041",7220,6.24,null,2.04,null,null,null],
    [363766,"2023-06-10T03:30:00",31.9,"11036",7210,6.24,null,1.99,null,null,null],
    [363767,"2023-06-10T03:40:00",31.9,"11008",7190,6.22,null,1.96,null,null,null],
    [363768,"2023-06-10T03:50:00",31.9,"11003",7190,6.22,null,1.94,null,null,null],
    [363769,"2023-06-10T04:00:00",31.9,"10724",7010,6.05,null,1.9,null,null,null],
    [363770,"2023-06-10T04:10:00",31.71,"9941",6500,5.57,null,1.88,null,null,null],
    [363771,"2023-06-10T04:20:00",31.69,"9533",6230,5.33,null,1.85,null,null,null],
    [363772,"2023-06-10T04:30:00",31.63,"9404",6140,5.25,null,1.81,null,null,null],
    [363773,"2023-06-10T04:40:00",31.65,"9520",6220,5.32,null,1.81,null,null,null],
    [363774,"2023-06-10T04:50:00",31.76,"9943",6500,5.57,null,1.8,null,null,null],
    [363775,"2023-06-10T05:00:00",31.78,"10118",6610,5.68,null,1.79,null,null,null],
    [363776,"2023-06-10T05:10:00",31.73,"9865",6450,5.53,null,1.79,null,null,null],
    [363777,"2023-06-10T05:30:00",31.7,"9806",6410,5.49,null,1.8,null,null,null],
    [363778,"2023-06-10T05:40:00",31.78,"10169",6640,5.71,null,1.77,null,null,null],
    [363779,"2023-06-10T05:50:00",31.75,"10176",6650,5.72,null,1.76,null,null,null],
    [363780,"2023-06-10T06:00:00",31.73,"10200",6660,5.73,null,1.77,null,null,null],
    [363781,"2023-06-10T06:10:00",31.73,"10147",6630,5.7,null,1.76,null,null,null],
    [363782,"2023-06-10T06:20:00",31.77,"10234",6690,5.75,null,1.76,null,null,null],
    [363783,"2023-06-10T06:30:00",31.75,"10221",6680,5.74,null,1.76,null,null,null],
    [363784,"2023-06-10T06:40:00",31.74,"10227",6680,5.75,null,1.78,null,null,null],
    [363785,"2023-06-10T06:50:00",31.66,"9801",6400,5.49,null,1.79,null,null,null],
    [363786,"2023-06-10T07:00:00",31.64,"9613",6280,5.37,null,1.8,null,null,null],
    [363787,"2023-06-10T07:10:00",31.69,"9828",6420,5.51,null,1.81,null,null,null],
    [363788,"2023-06-10T07:20:00",31.65,"9660",6310,5.4,null,1.81,null,null,null],
    [363789,"2023-06-10T07:30:00",31.6,"9482",6200,5.3,null,1.84,null,null,null],
    [363790,"2023-06-10T07:40:00",31.65,"9706",6340,5.43,null,1.84,null,null,null],
    [363791,"2023-06-10T07:50:00",31.62,"9459",6180,5.28,null,1.84,null,null,null],
    [363792,"2023-06-10T08:00:00",31.59,"9305",6080,5.19,null,1.84,null,null,null],
    [363793,"2023-06-10T08:10:00",31.6,"9356",6110,5.22,null,1.85,null,null,null],
    [363794,"2023-06-10T08:20:00",31.55,"9007",5890,5.01,null,1.85,null,null,null],
    [363795,"2023-06-10T08:30:00",31.58,"9258",6050,5.16,null,1.84,null,null,null],
    [363796,"2023-06-10T08:40:00",31.6,"9201",6010,5.13,null,1.84,null,null,null],
    [363797,"2023-06-10T08:50:00",31.59,"9021",5890,5.02,null,1.86,null,null,null],
    [363798,"2023-06-10T14:00:00",31.8,"5754",3760,3.1,null,0.55,null,null,null],
    [363799,"2023-06-10T14:10:00",31.79,"5598",3660,3.01,null,0.49,null,null,null],
    [363800,"2023-06-10T14:20:00",31.78,"5535",3620,2.97,null,0.46,null,null,null],
    [363801,"2023-06-10T14:30:00",31.77,"5535",3620,2.97,null,0.4,null,null,null],
    [363802,"2023-06-10T14:40:00",31.75,"5385",3520,2.89,null,0.37,null,null,null],
    [363803,"2023-06-10T14:50:00",31.74,"5303",3460,2.84,null,0.31,null,null,null],
    [363804,"2023-06-10T15:00:00",31.73,"5185",3390,2.77,null,0.28,null,null,null],
    [363805,"2023-06-10T15:10:00",31.72,"5044",3300,2.69,null,0.24,null,null,null],
    [363806,"2023-06-10T15:20:00",31.7,"4702",3070,2.5,null,0.23,null,null,null],
    [363807,"2023-06-10T15:30:00",31.69,"4612",3010,2.45,null,0.19,null,null,null],
    [363808,"2023-06-10T15:40:00",31.67,"4276",2790,2.26,null,0.15,null,null,null],
    [363809,"2023-06-10T15:50:00",31.66,"4194",2740,2.21,null,0.1,null,null,null],
    [363810,"2023-06-10T16:00:00",31.64,"3970",2590,2.09,null,0.07,null,null,null],
    [363811,"2023-06-10T16:10:00",31.63,"3823",2500,2.01,null,0.04,null,null,null],
    [363812,"2023-06-10T16:20:00",31.62,"3584",2340,1.87,null,0.02,null,null,null],
    [363813,"2023-06-10T16:30:00",null,null,null,null,null,null,null,null,null],
    [363814,"2023-06-10T16:40:00",null,null,null,null,null,null,null,null,null],
    [363815,"2023-06-10T16:50:00",null,null,null,null,null,null,null,null,null],
    [363816,"2023-06-10T17:00:00",null,null,null,null,null,null,null,null,null],
    [363817,"2023-06-10T17:10:00",null,null,null,null,null,null,null,null,null],
    [363818,"2023-06-10T17:20:00",null,null,null,null,null,null,null,null,null],
    [363819,"2023-06-10T17:30:00",null,null,null,null,null,null,null,null,null],
    [363820,"2023-06-10T17:40:00",null,null,null,null,null,null,null,null,null],
    [363821,"2023-06-10T17:50:00",null,null,null,null,null,null,null,null,null],
    [363822,"2023-06-10T18:00:00",null,null,null,null,null,null,null,null,null],
    [363823,"2023-06-10T18:10:00",null,null,null,null,null,null,null,null,null],
    [363824,"2023-06-10T18:20:00",31.39,"1731",1130,0.87,null,0.05,null,null,null],
    [363825,"2023-06-10T18:30:00",31.38,"1645",1070,0.82,null,0.12,null,null,null],
    [363826,"2023-06-10T18:40:00",31.36,"1521",990,0.76,null,0.19,null,null,null],
    [363827,"2023-06-10T18:50:00",31.34,"1371",900,0.68,null,0.3,null,null,null],
    [363828,"2023-06-10T19:00:00",31.33,"1327",870,0.66,null,0.4,null,null,null],
    [363829,"2023-06-10T19:10:00",31.31,"1227",800,0.61,null,0.5,null,null,null],
    [363830,"2023-06-10T19:20:00",31.32,"1210",790,0.6,null,0.62,null,null,null],
    [363831,"2023-06-10T19:30:00",31.31,"1184",770,0.58,null,0.69,null,null,null],
    [363832,"2023-06-10T19:40:00",31.31,"1176",770,0.58,null,0.79,null,null,null],
    [363833,"2023-06-10T19:50:00",31.31,"1181",770,0.58,null,0.86,null,null,null],
    [363834,"2023-06-10T20:00:00",31.3,"1184",770,0.58,null,0.91,null,null,null],
    [363835,"2023-06-10T20:10:00",31.29,"1186",770,0.59,null,0.98,null,null,null],
    [363836,"2023-06-10T20:20:00",31.29,"1200",780,0.59,null,1.07,null,null,null],
    [363837,"2023-06-10T20:30:00",31.31,"1291",840,0.64,null,1.17,null,null,null],
    [363838,"2023-06-10T20:40:00",31.34,"1316",860,0.65,null,1.29,null,null,null],
    [363839,"2023-06-10T20:50:00",31.34,"1339",880,0.66,null,1.39,null,null,null],
    [363840,"2023-06-10T21:00:00",31.36,"1396",910,0.69,null,1.47,null,null,null],
    [363841,"2023-06-10T21:10:00",31.37,"1444",940,0.72,null,1.55,null,null,null],
    [363842,"2023-06-10T21:20:00",31.38,"1486",970,0.74,null,1.64,null,null,null],
    [363843,"2023-06-10T21:30:00",31.39,"1567",1020,0.78,null,1.71,null,null,null],
    [363844,"2023-06-10T21:40:00",31.39,"1640",1070,0.82,null,1.79,null,null,null],
    [363845,"2023-06-10T21:50:00",31.4,"1746",1140,0.88,null,1.85,null,null,null],
    [363846,"2023-06-10T22:00:00",31.4,"1845",1210,0.93,null,1.92,null,null,null],
    [363847,"2023-06-10T22:10:00",31.43,"2002",1310,1.01,null,2.02,null,null,null],
    [363848,"2023-06-10T22:20:00",31.43,"2131",1390,1.08,null,2.1,null,null,null],
    [363849,"2023-06-10T22:30:00",31.44,"2243",1470,1.14,null,2.17,null,null,null],
    [363850,"2023-06-10T22:40:00",31.47,"2552",1670,1.31,null,2.24,null,null,null],
    [363851,"2023-06-10T22:50:00",31.47,"2732",1780,1.41,null,2.29,null,null,null],
    [363852,"2023-06-10T23:00:00",31.49,"3043",1990,1.58,null,2.34,null,null,null],
    [363853,"2023-06-10T23:10:00",31.5,"3250",2120,1.69,null,2.37,null,null,null],
    [363854,"2023-06-10T23:20:00",31.51,"3479",2270,1.82,null,2.39,null,null,null],
    [363855,"2023-06-10T23:30:00",31.52,"3711",2420,1.94,null,2.42,null,null,null],
    [363856,"2023-06-10T23:40:00",31.53,"3965",2590,2.09,null,2.47,null,null,null],
    [363857,"2023-06-10T23:50:00",31.55,"4212",2750,2.22,null,2.48,null,null,null],
    [363858,"2023-06-11T00:00:00",31.55,"4424",2890,2.34,null,2.51,null,null,null],
    [363859,"2023-06-11T00:10:00",31.57,"4814",3150,2.56,null,2.53,null,null,null],
    [363860,"2023-06-11T00:20:00",31.57,"5049",3300,2.7,null,2.54,null,null,null],
    [363861,"2023-06-11T00:30:00",31.57,"5294",3460,2.84,null,2.54,null,null,null],
    [363862,"2023-06-11T00:40:00",31.58,"5573",3640,3,null,2.53,null,null,null],
    [363863,"2023-06-11T00:50:00",31.59,"5830",3810,3.14,null,2.51,null,null,null],
    [363864,"2023-06-11T01:00:00",31.59,"6091",3980,3.29,null,2.48,null,null,null],
    [363865,"2023-06-11T01:10:00",31.6,"6371",4160,3.46,null,2.47,null,null,null],
    [363866,"2023-06-11T01:20:00",31.6,"6510",4250,3.54,null,2.46,null,null,null],
    [363867,"2023-06-11T01:30:00",31.6,"6677",4360,3.64,null,2.45,null,null,null],
    [363868,"2023-06-11T01:40:00",31.6,"6947",4540,3.79,null,2.44,null,null,null],
    [363869,"2023-06-11T01:50:00",31.61,"7262",4750,3.98,null,2.42,null,null,null],
    [363870,"2023-06-11T02:00:00",31.61,"7325",4790,4.01,null,2.4,null,null,null],
    [363871,"2023-06-11T02:10:00",31.61,"7514",4910,4.13,null,2.35,null,null,null],
    [363872,"2023-06-11T02:20:00",31.61,"7708",5040,4.24,null,2.3,null,null,null],
    [363873,"2023-06-11T02:30:00",31.61,"7833",5120,4.31,null,2.28,null,null,null],
    [363874,"2023-06-11T02:40:00",31.62,"8011",5240,4.42,null,2.23,null,null,null],
    [363875,"2023-06-11T02:50:00",31.61,"8161",5330,4.51,null,2.17,null,null,null],
    [363876,"2023-06-11T03:00:00",31.62,"8367",5470,4.63,null,2.12,null,null,null],
    [363877,"2023-06-11T03:10:00",31.62,"8611",5630,4.78,null,2.05,null,null,null],
    [363878,"2023-06-11T03:20:00",31.62,"8772",5730,4.87,null,1.97,null,null,null],
    [363879,"2023-06-11T03:30:00",31.62,"8735",5710,4.85,null,1.91,null,null,null],
    [363880,"2023-06-11T03:40:00",null,null,null,null,null,1.87,null,null,null],
    [363881,"2023-06-11T03:50:00",31.62,"8673",5670,4.81,null,1.81,null,null,null],
    [363882,"2023-06-11T04:00:00",31.52,"8038",5250,4.44,null,1.79,null,null,null],
    [363883,"2023-06-11T04:10:00",31.43,"7600",4970,4.18,null,1.76,null,null,null],
    [363884,"2023-06-11T04:20:00",31.47,"7479",4890,4.1,null,1.72,null,null,null],
    [363885,"2023-06-11T04:30:00",31.51,"7803",5100,4.3,null,1.7,null,null,null],
    [363886,"2023-06-11T04:40:00",31.52,"7806",5100,4.3,null,1.69,null,null,null],
    [363887,"2023-06-11T04:50:00",31.47,"7873",5140,4.34,null,1.66,null,null,null],
    [363888,"2023-06-11T05:00:00",31.48,"7936",5190,4.38,null,1.64,null,null,null],
    [363889,"2023-06-11T05:10:00",31.43,"7765",5070,4.27,null,1.6,null,null,null],
    [363890,"2023-06-11T05:20:00",31.44,"7742",5060,4.26,null,1.58,null,null,null],
    [363891,"2023-06-11T05:30:00",31.46,"7791",5090,4.29,null,1.54,null,null,null],
    [363892,"2023-06-11T05:40:00",31.5,"7905",5160,4.36,null,1.52,null,null,null],
    [363893,"2023-06-11T05:50:00",31.44,"7849",5130,4.32,null,1.49,null,null,null],
    [363894,"2023-06-11T06:00:00",31.49,"7948",5190,4.38,null,1.46,null,null,null],
    [363895,"2023-06-11T06:10:00",31.41,"7695",5030,4.23,null,1.46,null,null,null],
    [363896,"2023-06-11T06:20:00",31.42,"7632",4990,4.2,null,1.47,null,null,null],
    [363897,"2023-06-11T06:30:00",31.41,"7601",4970,4.18,null,1.47,null,null,null],
    [363898,"2023-06-11T06:40:00",31.42,"7559",4940,4.15,null,1.47,null,null,null],
    [363899,"2023-06-11T06:50:00",31.42,"7492",4890,4.11,null,1.49,null,null,null],
    [363900,"2023-06-11T07:00:00",31.41,"7428",4850,4.08,null,1.51,null,null,null],
    [363901,"2023-06-11T07:10:00",31.4,"7307",4770,4,null,1.51,null,null,null],
    [363902,"2023-06-11T07:20:00",31.31,"7007",4580,3.83,null,1.5,null,null,null],
    [363903,"2023-06-11T07:30:00",31.34,"6937",4530,3.79,null,1.5,null,null,null],
    [363904,"2023-06-11T07:40:00",31.32,"6719",4390,3.66,null,1.48,null,null,null],
    [363905,"2023-06-11T07:50:00",31.3,"6520",4260,3.55,null,1.49,null,null,null],
    [363906,"2023-06-11T08:00:00",31.33,"6514",4260,3.54,null,1.5,null,null,null],
    [363907,"2023-06-11T08:10:00",31.34,"6428",4200,3.49,null,1.5,null,null,null],
    [363908,"2023-06-11T08:20:00",31.31,"6282",4100,3.41,null,1.51,null,null,null],
    [363909,"2023-06-11T08:30:00",31.32,"6260",4090,3.39,null,1.51,null,null,null],
    [363910,"2023-06-11T08:40:00",31.33,"6117",4000,3.31,null,1.52,null,null,null],
    [363911,"2023-06-11T08:50:00",31.35,"6199",4050,3.36,null,1.52,null,null,null],
    [363912,"2023-06-11T09:00:00",31.38,"6075",3970,3.29,null,1.54,null,null,null],
    [363913,"2023-06-11T09:10:00",31.4,"6042",3950,3.27,null,1.56,null,null,null],
    [363914,"2023-06-11T09:20:00",31.41,"5897",3850,3.18,null,1.59,null,null,null],
    [363915,"2023-06-11T09:30:00",31.4,"5779",3780,3.12,null,1.61,null,null,null],
    [363916,"2023-06-11T09:40:00",31.4,"5628",3680,3.03,null,1.61,null,null,null],
    [363917,"2023-06-11T09:50:00",31.42,"5753",3760,3.1,null,1.6,null,null,null],
    [363918,"2023-06-11T10:00:00",31.43,"5654",3690,3.04,null,1.62,null,null,null],
    [363919,"2023-06-11T10:10:00",31.46,"5707",3730,3.07,null,1.64,null,null,null],
    [363920,"2023-06-11T10:20:00",31.47,"5662",3700,3.05,null,1.64,null,null,null],
    [363921,"2023-06-11T10:30:00",31.58,"5562",3630,2.99,null,1.64,null,null,null],
    [363922,"2023-06-11T10:40:00",31.57,"5652",3690,3.04,null,1.64,null,null,null],
    [363923,"2023-06-11T10:50:00",31.56,"5548",3630,2.98,null,1.61,null,null,null],
    [363924,"2023-06-11T11:00:00",31.54,"5594",3650,3.01,null,1.57,null,null,null],
    [363925,"2023-06-11T11:10:00",31.61,"5540",3620,2.98,null,1.5,null,null,null],
    [363926,"2023-06-11T11:20:00",31.62,"5510",3600,2.96,null,1.47,null,null,null],
    [363927,"2023-06-11T11:30:00",31.65,"5471",3570,2.94,null,1.44,null,null,null],
    [363928,"2023-06-11T11:40:00",31.64,"5493",3590,2.95,null,1.42,null,null,null],
    [363929,"2023-06-11T11:50:00",31.71,"5455",3560,2.93,null,1.4,null,null,null],
    [363930,"2023-06-11T12:00:00",31.75,"5455",3560,2.93,null,1.37,null,null,null],
    [363931,"2023-06-11T12:10:00",31.72,"5328",3480,2.86,null,1.33,null,null,null],
    [363932,"2023-06-11T12:20:00",31.72,"5350",3500,2.87,null,1.3,null,null,null],
    [363933,"2023-06-11T12:30:00",31.76,"5225",3410,2.8,null,1.26,null,null,null],
    [363934,"2023-06-11T12:40:00",31.79,"5172",3380,2.77,null,1.22,null,null,null],
    [363935,"2023-06-11T12:50:00",31.87,"4982",3260,2.66,null,1.17,null,null,null],
    [363936,"2023-06-11T13:00:00",31.88,"4859",3180,2.59,null,1.13,null,null,null],
    [363937,"2023-06-11T13:10:00",31.87,"4712",3080,2.51,null,1.08,null,null,null],
    [363938,"2023-06-11T13:20:00",31.92,"4535",2960,2.4,null,1.01,null,null,null],
    [363939,"2023-06-11T13:30:00",31.93,"4468",2920,2.37,null,0.94,null,null,null],
    [363940,"2023-06-11T13:40:00",31.92,"4264",2790,2.25,null,0.86,null,null,null],
    [363941,"2023-06-11T13:50:00",31.9,"4157",2720,2.19,null,0.82,null,null,null],
    [363942,"2023-06-11T14:00:00",31.84,"3955",2580,2.08,null,0.76,null,null,null],
    [363943,"2023-06-11T14:10:00",31.76,"3800",2480,1.99,null,0.71,null,null,null],
    [363944,"2023-06-11T14:20:00",31.75,"3750",2450,1.97,null,0.66,null,null,null],
    [363945,"2023-06-11T14:30:00",31.76,"3713",2430,1.94,null,0.59,null,null,null],
    [363946,"2023-06-11T14:40:00",31.72,"3602",2350,1.88,null,0.55,null,null,null],
    [363947,"2023-06-11T14:50:00",31.69,"3538",2310,1.85,null,0.52,null,null,null],
    [363948,"2023-06-11T15:00:00",31.71,"3556",2320,1.86,null,0.5,null,null,null],
    [363949,"2023-06-11T15:10:00",31.68,"3486",2280,1.82,null,0.47,null,null,null],
    [363950,"2023-06-11T15:20:00",31.66,"3433",2240,1.79,null,0.45,null,null,null],
    [363951,"2023-06-11T15:30:00",31.67,"3428",2240,1.79,null,0.42,null,null,null],
    [363952,"2023-06-11T15:40:00",31.66,"3284",2150,1.71,null,0.36,null,null,null],
    [363953,"2023-06-11T15:50:00",31.65,"3211",2100,1.67,null,0.34,null,null,null],
    [363954,"2023-06-11T16:00:00",31.65,"3139",2050,1.63,null,0.29,null,null,null],
    [363955,"2023-06-11T16:10:00",31.64,"2981",1950,1.54,null,0.28,null,null,null],
    [363956,"2023-06-11T16:20:00",31.61,"2741",1790,1.41,null,0.24,null,null,null],
    [363957,"2023-06-11T16:30:00",31.6,"2624",1710,1.35,null,0.23,null,null,null],
    [363958,"2023-06-11T16:40:00",31.57,"2388",1560,1.22,null,0.18,null,null,null],
    [363959,"2023-06-11T16:50:00",31.56,"2309",1510,1.18,null,0.15,null,null,null],
    [363960,"2023-06-11T17:00:00",31.53,"2149",1400,1.09,null,0.12,null,null,null],
    [363961,"2023-06-11T17:10:00",31.51,"2051",1340,1.04,null,0.1,null,null,null],
    [363962,"2023-06-11T17:20:00",31.49,"1972",1290,1,null,0.08,null,null,null],
    [363963,"2023-06-11T17:30:00",31.47,"1856",1210,0.94,null,0.07,null,null,null],
    [363964,"2023-06-11T17:40:00",31.45,"1736",1130,0.87,null,0.07,null,null,null],
    [363965,"2023-06-11T17:50:00",31.44,"1662",1090,0.83,null,0.07,null,null,null],
    [363966,"2023-06-11T18:00:00",31.43,"1618",1060,0.81,null,0.08,null,null,null],
    [363967,"2023-06-11T18:10:00",31.4,"1507",980,0.75,null,0.09,null,null,null],
    [363968,"2023-06-11T18:20:00",31.38,"1436",940,0.72,null,0.09,null,null,null],
    [363969,"2023-06-11T18:30:00",31.38,"1390",910,0.69,null,0.12,null,null,null],
    [363970,"2023-06-11T18:40:00",31.35,"1305",850,0.65,null,0.15,null,null,null],
    [363971,"2023-06-11T18:50:00",31.34,"1252",820,0.62,null,0.18,null,null,null],
    [363972,"2023-06-11T19:00:00",31.32,"1186",770,0.59,null,0.24,null,null,null],
    [363973,"2023-06-11T19:10:00",31.3,"1086",710,0.53,null,0.33,null,null,null],
    [363974,"2023-06-11T19:20:00",31.29,"1028",670,0.5,null,0.42,null,null,null],
    [363975,"2023-06-11T19:30:00",31.28,"963",630,0.47,null,0.47,null,null,null],
    [363976,"2023-06-11T19:40:00",31.27,"929",610,0.45,null,0.55,null,null,null],
    [363977,"2023-06-11T19:50:00",31.27,"929",610,0.45,null,0.62,null,null,null],
    [363978,"2023-06-11T20:00:00",31.28,"921",600,0.45,null,0.69,null,null,null],
    [363979,"2023-06-11T20:10:00",31.27,"892",580,0.43,null,0.73,null,null,null],
    [363980,"2023-06-11T20:20:00",31.27,"897",590,0.44,null,0.81,null,null,null],
    [363981,"2023-06-11T20:30:00",31.27,"885",580,0.43,null,0.89,null,null,null],
    [363982,"2023-06-11T20:40:00",31.24,"885",580,0.43,null,1,null,null,null],
    [363983,"2023-06-11T20:50:00",31.24,"890",580,0.43,null,1.11,null,null,null],
    [363984,"2023-06-11T21:00:00",31.22,"897",590,0.44,null,1.21,null,null,null],
    [363985,"2023-06-11T21:10:00",31.25,"941",610,0.46,null,1.31,null,null,null],
    [363986,"2023-06-11T21:20:00",31.26,"967",630,0.47,null,1.4,null,null,null],
    [363987,"2023-06-11T21:30:00",31.27,"994",650,0.49,null,1.46,null,null,null],
    [363988,"2023-06-11T21:40:00",31.27,"1024",670,0.5,null,1.53,null,null,null],
    [363989,"2023-06-11T21:50:00",31.27,"1037",680,0.51,null,1.6,null,null,null],
    [363990,"2023-06-11T22:00:00",31.28,"1067",700,0.52,null,1.67,null,null,null],
    [363991,"2023-06-11T22:10:00",31.28,"1126",740,0.55,null,1.74,null,null,null],
    [363992,"2023-06-11T22:20:00",31.29,"1189",780,0.59,null,1.81,null,null,null],
    [363993,"2023-06-11T22:30:00",31.29,"1267",830,0.63,null,1.89,null,null,null],
    [363994,"2023-06-11T22:40:00",31.29,"1352",880,0.67,null,1.94,null,null,null],
    [363995,"2023-06-11T22:50:00",31.3,"1438",940,0.72,null,2.01,null,null,null],
    [363996,"2023-06-11T23:00:00",31.3,"1504",980,0.75,null,2.06,null,null,null],
    [363997,"2023-06-11T23:10:00",31.33,"1703",1110,0.85,null,2.13,null,null,null],
    [363998,"2023-06-11T23:20:00",31.36,"1901",1240,0.96,null,2.18,null,null,null],
    [363999,"2023-06-11T23:30:00",31.37,"2114",1380,1.07,null,2.21,null,null,null],
    [364000,"2023-06-11T23:40:00",31.38,"2327",1520,1.19,null,2.23,null,null,null],
    [364001,"2023-06-11T23:50:00",31.39,"2492",1630,1.28,null,2.27,null,null,null],
    [364002,"2023-06-12T00:00:00",31.4,"2652",1730,1.36,null,2.31,null,null,null],
    [364003,"2023-06-12T00:10:00",31.4,"2850",1860,1.47,null,2.34,null,null,null],
    [364004,"2023-06-12T00:20:00",31.41,"3035",1980,1.57,null,2.35,null,null,null],
    [364005,"2023-06-12T00:30:00",31.42,"3203",2090,1.66,null,2.34,null,null,null],
    [364006,"2023-06-12T00:40:00",31.42,"3456",2260,1.8,null,2.36,null,null,null],
    [364007,"2023-06-12T00:50:00",31.43,"3699",2420,1.94,null,2.36,null,null,null],
    [364008,"2023-06-12T01:00:00",31.43,"3888",2540,2.04,null,2.36,null,null,null],
    [364009,"2023-06-12T01:10:00",31.44,"4160",2720,2.19,null,2.36,null,null,null],
    [364010,"2023-06-12T01:20:00",31.45,"4400",2880,2.33,null,2.36,null,null,null],
    [364011,"2023-06-12T01:30:00",31.46,"4677",3060,2.49,null,2.35,null,null,null],
    [364012,"2023-06-12T01:40:00",31.46,"4850",3170,2.58,null,2.35,null,null,null],
    [364013,"2023-06-12T01:50:00",31.46,"5094",3330,2.72,null,2.33,null,null,null],
    [364014,"2023-06-12T02:00:00",31.47,"5333",3480,2.86,null,2.32,null,null,null],
    [364015,"2023-06-12T02:10:00",31.47,"5458",3570,2.93,null,2.3,null,null,null],
    [364016,"2023-06-12T02:20:00",31.47,"5633",3680,3.03,null,2.27,null,null,null],
    [364017,"2023-06-12T02:30:00",31.47,"5795",3790,3.13,null,2.23,null,null,null],
    [364018,"2023-06-12T02:40:00",31.48,"6003",3920,3.24,null,2.17,null,null,null],
    [364019,"2023-06-12T02:50:00",31.48,"6144",4010,3.33,null,2.12,null,null,null],
    [364020,"2023-06-12T03:00:00",31.48,"6294",4110,3.41,null,2.06,null,null,null],
    [364021,"2023-06-12T03:10:00",31.48,"6376",4170,3.46,null,2.03,null,null,null],
    [364022,"2023-06-12T03:20:00",31.48,"6486",4240,3.52,null,1.99,null,null,null],
    [364023,"2023-06-12T03:30:00",31.47,"6622",4330,3.6,null,1.97,null,null,null],
    [364024,"2023-06-12T03:40:00",31.47,"6760",4420,3.68,null,1.95,null,null,null],
    [364025,"2023-06-12T03:50:00",31.47,"6896",4510,3.76,null,1.91,null,null,null],
    [364026,"2023-06-12T04:00:00",31.47,"6990",4570,3.82,null,1.87,null,null,null],
    [364027,"2023-06-12T04:10:00",31.46,"7055",4610,3.86,null,1.81,null,null,null],
    [364028,"2023-06-12T04:20:00",31.47,"7028",4590,3.84,null,1.75,null,null,null],
    [364029,"2023-06-12T04:30:00",31.47,"7024",4590,3.84,null,1.69,null,null,null],
    [364030,"2023-06-12T04:40:00",31.45,"7017",4580,3.83,null,1.63,null,null,null],
    [364031,"2023-06-12T05:00:00",31.28,"6321",4130,3.43,null,1.48,null,null,null],
    [364032,"2023-06-12T05:10:00",31.23,"6195",4050,3.36,null,1.45,null,null,null],
    [364033,"2023-06-12T05:20:00",31.14,"5969",3900,3.23,null,1.44,null,null,null],
    [364034,"2023-06-12T05:30:00",31.12,"5838",3810,3.15,null,1.37,null,null,null],
    [364035,"2023-06-12T05:40:00",31.22,"6040",3950,3.27,null,1.36,null,null,null],
    [364036,"2023-06-12T05:50:00",31.2,"6110",3990,3.31,null,1.36,null,null,null],
    [364037,"2023-06-12T06:00:00",31.19,"6091",3980,3.3,null,1.32,null,null,null],
    [364038,"2023-06-12T06:10:00",31.19,"6103",3990,3.3,null,1.26,null,null,null],
    [364039,"2023-06-12T06:20:00",31.21,"6231",4070,3.38,null,1.25,null,null,null],
    [364040,"2023-06-12T06:30:00",31.18,"6023",3930,3.26,null,1.24,null,null,null],
    [364041,"2023-06-12T06:40:00",31.19,"5958",3890,3.22,null,1.22,null,null,null],
    [364042,"2023-06-12T06:50:00",31.19,"5858",3830,3.16,null,1.21,null,null,null],
    [364043,"2023-06-12T07:00:00",31.21,"5780",3780,3.12,null,1.19,null,null,null],
    [364044,"2023-06-12T07:10:00",31.2,"5709",3730,3.08,null,1.17,null,null,null],
    [364045,"2023-06-12T07:20:00",31.18,"5514",3600,2.96,null,1.14,null,null,null],
    [364046,"2023-06-12T07:30:00",31.18,"5356",3500,2.87,null,1.13,null,null,null],
    [364047,"2023-06-12T07:40:00",31.18,"5224",3410,2.8,null,1.1,null,null,null],
    [364048,"2023-06-12T07:50:00",31.18,"5173",3380,2.77,null,1.08,null,null,null],
    [364049,"2023-06-12T08:00:00",31.19,"4998",3260,2.67,null,1.07,null,null,null],
    [364050,"2023-06-12T08:10:00",31.21,"4829",3150,2.57,null,1.09,null,null,null],
    [364051,"2023-06-12T08:20:00",31.22,"4642",3030,2.47,null,1.11,null,null,null],
    [364052,"2023-06-12T08:30:00",31.24,"4483",2930,2.38,null,1.11,null,null,null],
    [364053,"2023-06-12T08:40:00",31.25,"4348",2840,2.3,null,1.12,null,null,null],
    [364054,"2023-06-12T08:50:00",31.28,"4300",2810,2.27,null,1.15,null,null,null],
    [364055,"2023-06-12T09:00:00",31.29,"4292",2800,2.27,null,1.16,null,null,null],
    [364056,"2023-06-12T09:10:00",31.29,"4288",2800,2.27,null,1.16,null,null,null],
    [364057,"2023-06-12T09:20:00",31.32,"4174",2730,2.2,null,1.16,null,null,null],
    [364058,"2023-06-12T09:30:00",31.31,"4159",2720,2.19,null,1.14,null,null,null],
    [364059,"2023-06-12T09:40:00",31.32,"4036",2640,2.13,null,1.18,null,null,null],
    [364060,"2023-06-12T09:50:00",31.33,"3962",2590,2.08,null,1.21,null,null,null],
    [364061,"2023-06-12T10:00:00",31.35,"3864",2520,2.03,null,1.24,null,null,null],
    [364062,"2023-06-12T10:10:00",31.36,"3770",2460,1.98,null,1.28,null,null,null],
    [364063,"2023-06-12T10:20:00",31.37,"3681",2410,1.93,null,1.31,null,null,null],
    [364064,"2023-06-12T10:30:00",31.39,"3568",2330,1.87,null,1.33,null,null,null],
    [364065,"2023-06-12T10:40:00",31.41,"3477",2270,1.81,null,1.34,null,null,null],
    [364066,"2023-06-12T10:50:00",31.42,"3423",2240,1.78,null,1.35,null,null,null],
    [364067,"2023-06-12T11:00:00",31.44,"3368",2200,1.75,null,1.35,null,null,null],
    [364068,"2023-06-12T11:10:00",31.49,"3313",2160,1.72,null,1.36,null,null,null],
    [364069,"2023-06-12T11:20:00",31.48,"3282",2140,1.71,null,1.38,null,null,null],
    [364070,"2023-06-12T11:30:00",31.5,"3226",2110,1.68,null,1.38,null,null,null],
    [364071,"2023-06-12T11:40:00",31.51,"3249",2120,1.69,null,1.41,null,null,null],
    [364072,"2023-06-12T11:50:00",31.49,"3210",2100,1.67,null,1.41,null,null,null],
    [364073,"2023-06-12T12:00:00",31.51,"3177",2080,1.65,null,1.4,null,null,null],
    [364074,"2023-06-12T12:10:00",31.5,"3174",2070,1.65,null,1.39,null,null,null],
    [364075,"2023-06-12T12:20:00",31.51,"3070",2010,1.59,null,1.38,null,null,null],
    [364076,"2023-06-12T12:30:00",31.55,"3045",1990,1.58,null,1.37,null,null,null],
    [364077,"2023-06-12T12:40:00",31.58,"2966",1940,1.53,null,1.36,null,null,null],
    [364078,"2023-06-12T12:50:00",31.55,"2935",1920,1.52,null,1.33,null,null,null],
    [364079,"2023-06-12T13:00:00",31.55,"2902",1900,1.5,null,1.32,null,null,null],
    [364080,"2023-06-12T13:10:00",31.56,"2867",1870,1.48,null,1.32,null,null,null],
    [364081,"2023-06-12T13:20:00",31.58,"2810",1840,1.45,null,1.27,null,null,null],
    [364082,"2023-06-12T13:30:00",31.57,"2800",1830,1.44,null,1.25,null,null,null],
    [364083,"2023-06-12T13:40:00",31.61,"2774",1810,1.43,null,1.24,null,null,null],
    [364084,"2023-06-12T13:50:00",31.63,"2710",1770,1.39,null,1.24,null,null,null],
    [364085,"2023-06-12T14:00:00",31.64,"2717",1770,1.4,null,1.21,null,null,null],
    [364086,"2023-06-12T14:10:00",31.67,"2710",1770,1.39,null,1.19,null,null,null],
    [364087,"2023-06-12T14:20:00",31.65,"2724",1780,1.4,null,1.17,null,null,null],
    [364088,"2023-06-12T14:30:00",31.63,"2699",1760,1.39,null,1.15,null,null,null],
    [364089,"2023-06-12T14:40:00",31.66,"2633",1720,1.35,null,1.12,null,null,null],
    [364090,"2023-06-12T14:50:00",31.65,"2597",1700,1.33,null,1.1,null,null,null],
    [364091,"2023-06-12T15:00:00",31.64,"2560",1670,1.31,null,1.07,null,null,null],
    [364092,"2023-06-12T15:10:00",31.65,"2556",1670,1.31,null,1.05,null,null,null],
    [364093,"2023-06-12T15:20:00",31.65,"2477",1620,1.27,null,1,null,null,null],
    [364094,"2023-06-12T15:30:00",31.6,"2370",1550,1.21,null,0.95,null,null,null],
    [364095,"2023-06-12T15:40:00",31.58,"2318",1510,1.18,null,0.93,null,null,null],
    [364096,"2023-06-12T15:50:00",31.53,"2218",1450,1.13,null,0.91,null,null,null],
    [364097,"2023-06-12T16:00:00",31.46,"2080",1360,1.05,null,0.92,null,null,null],
    [364098,"2023-06-12T16:10:00",31.42,"1999",1310,1.01,null,0.92,null,null,null],
    [364099,"2023-06-12T16:20:00",31.44,"2018",1320,1.02,null,0.94,null,null,null],
    [364100,"2023-06-12T16:30:00",31.37,"1886",1230,0.95,null,0.91,null,null,null],
    [364101,"2023-06-12T16:40:00",31.38,"1891",1240,0.95,null,0.87,null,null,null],
    [364102,"2023-06-12T16:50:00",31.36,"1836",1200,0.93,null,0.86,null,null,null],
    [364103,"2023-06-12T17:00:00",31.32,"1731",1130,0.87,null,0.84,null,null,null],
    [364104,"2023-06-12T17:10:00",31.34,"1713",1120,0.86,null,0.79,null,null,null],
    [364105,"2023-06-12T17:20:00",31.31,"1630",1060,0.82,null,0.74,null,null,null],
    [364106,"2023-06-12T17:30:00",31.31,"1585",1040,0.79,null,0.66,null,null,null],
    [364107,"2023-06-12T17:40:00",31.29,"1558",1020,0.78,null,0.6,null,null,null],
    [364108,"2023-06-12T17:50:00",31.28,"1550",1010,0.77,null,0.51,null,null,null],
    [364109,"2023-06-12T18:00:00",31.26,"1533",1000,0.77,null,0.47,null,null,null],
    [364110,"2023-06-12T18:10:00",31.25,"1522",990,0.76,null,0.43,null,null,null],
    [364111,"2023-06-12T18:20:00",31.24,"1469",960,0.73,null,0.43,null,null,null],
    [364112,"2023-06-12T18:30:00",31.23,"1387",910,0.69,null,0.49,null,null,null],
    [364113,"2023-06-12T18:40:00",31.23,"1352",880,0.67,null,0.57,null,null,null],
    [364114,"2023-06-12T18:50:00",31.23,"1276",830,0.63,null,0.62,null,null,null],
    [364115,"2023-06-12T19:00:00",31.23,"1268",830,0.63,null,0.63,null,null,null],
    [364116,"2023-06-12T19:10:00",31.23,"1211",790,0.6,null,0.69,null,null,null],
    [364117,"2023-06-12T19:20:00",31.23,"1180",770,0.58,null,0.7,null,null,null],
    [364118,"2023-06-12T19:30:00",31.23,"1163",760,0.57,null,0.71,null,null,null],
    [364119,"2023-06-12T19:40:00",31.21,"1095",710,0.54,null,0.73,null,null,null],
    [364120,"2023-06-12T19:50:00",31.21,"1045",680,0.51,null,0.77,null,null,null],
    [364121,"2023-06-12T20:00:00",31.2,"1002",650,0.49,null,0.81,null,null,null],
    [364122,"2023-06-12T20:10:00",31.19,"951",620,0.47,null,0.91,null,null,null],
    [364123,"2023-06-12T20:20:00",31.19,"934",610,0.46,null,1,null,null,null],
    [364124,"2023-06-12T20:30:00",31.16,"937",610,0.46,null,1.1,null,null,null],
    [364125,"2023-06-12T20:40:00",31.15,"939",610,0.46,null,1.17,null,null,null],
    [364126,"2023-06-12T20:50:00",31.15,"938",610,0.46,null,1.23,null,null,null],
    [364127,"2023-06-12T21:00:00",31.14,"937",610,0.46,null,1.28,null,null,null],
    [364128,"2023-06-12T21:10:00",31.13,"945",620,0.46,null,1.35,null,null,null],
    [364129,"2023-06-12T21:20:00",31.19,"967",630,0.47,null,1.39,null,null,null],
    [364130,"2023-06-12T21:30:00",31.21,"1047",680,0.51,null,1.45,null,null,null],
    [364131,"2023-06-12T21:40:00",31.21,"1068",700,0.52,null,1.54,null,null,null],
    [364132,"2023-06-12T21:50:00",31.22,"1093",710,0.54,null,1.61,null,null,null],
    [364133,"2023-06-12T22:00:00",31.22,"1117",730,0.55,null,1.68,null,null,null],
    [364134,"2023-06-12T22:10:00",31.21,"1144",750,0.56,null,1.73,null,null,null],
    [364135,"2023-06-12T22:20:00",31.21,"1181",770,0.58,null,1.79,null,null,null],
    [364136,"2023-06-12T22:30:00",31.21,"1278",830,0.63,null,1.87,null,null,null],
    [364137,"2023-06-12T22:40:00",31.21,"1337",870,0.66,null,1.93,null,null,null],
    [364138,"2023-06-12T22:50:00",31.21,"1456",950,0.73,null,1.98,null,null,null],
    [364139,"2023-06-12T23:00:00",31.21,"1598",1040,0.8,null,2.05,null,null,null],
    [364140,"2023-06-12T23:10:00",31.22,"1792",1170,0.9,null,2.1,null,null,null],
    [364141,"2023-06-12T23:20:00",31.22,"1963",1280,0.99,null,2.14,null,null,null],
    [364142,"2023-06-12T23:30:00",31.22,"2062",1350,1.05,null,2.18,null,null,null],
    [364143,"2023-06-12T23:40:00",31.22,"2301",1500,1.17,null,2.2,null,null,null],
    [364144,"2023-06-12T23:50:00",31.23,"2520",1650,1.29,null,2.23,null,null,null],
    [364145,"2023-06-12T23:54:00",31.23,"2521",1647,1.29,null,2.235,null,null,null],
    [364146,"2023-06-13T00:00:00",31.24,"2692",1760,1.38,null,2.25,null,null,null],
    [364147,"2023-06-13T00:10:00",31.24,"2876",1880,1.48,null,2.3,null,null,null],
    [364148,"2023-06-13T00:20:00",31.24,"3033",1980,1.57,null,2.3,null,null,null],
    [364149,"2023-06-13T00:30:00",31.24,"3157",2060,1.64,null,2.35,null,null,null],
    [364150,"2023-06-13T00:40:00",31.25,"3374",2200,1.76,null,2.39,null,null,null],
    [364151,"2023-06-13T00:50:00",31.26,"3714",2430,1.95,null,2.41,null,null,null],
    [364152,"2023-06-13T01:00:00",31.27,"3924",2560,2.06,null,2.44,null,null,null],
    [364153,"2023-06-13T01:10:00",31.27,"4120",2690,2.17,null,2.44,null,null,null],
    [364154,"2023-06-13T01:20:00",31.27,"4289",2800,2.27,null,2.46,null,null,null],
    [364155,"2023-06-13T01:30:00",31.27,"4528",2960,2.4,null,2.47,null,null,null],
    [364156,"2023-06-13T01:40:00",31.26,"4672",3050,2.48,null,2.48,null,null,null],
    [364157,"2023-06-13T01:50:00",31.26,"4869",3180,2.6,null,2.48,null,null,null],
    [364158,"2023-06-13T02:00:00",31.25,"5150",3360,2.76,null,2.49,null,null,null],
    [364159,"2023-06-13T02:10:00",31.24,"5439",3550,2.92,null,2.47,null,null,null],
    [364160,"2023-06-13T02:20:00",31.24,"5698",3720,3.07,null,2.45,null,null,null],
    [364161,"2023-06-13T02:30:00",31.23,"5892",3850,3.18,null,2.42,null,null,null],
    [364162,"2023-06-13T02:40:00",31.23,"6241",4080,3.38,null,2.38,null,null,null],
    [364163,"2023-06-13T02:50:00",31.23,"6440",4210,3.5,null,2.34,null,null,null],
    [364164,"2023-06-13T03:00:00",31.23,"6612",4320,3.6,null,2.29,null,null,null],
    [364165,"2023-06-13T03:10:00",31.23,"6750",4410,3.68,null,2.28,null,null,null],
    [364166,"2023-06-13T03:20:00",31.23,"6922",4520,3.78,null,2.27,null,null,null],
    [364167,"2023-06-13T03:30:00",31.23,"7038",4600,3.85,null,2.24,null,null,null],
    [364168,"2023-06-13T03:40:00",31.22,"7122",4650,3.9,null,2.22,null,null,null],
    [364169,"2023-06-13T03:50:00",31.22,"7210",4710,3.95,null,2.17,null,null,null],
    [364170,"2023-06-13T04:00:00",31.22,"7336",4790,4.02,null,2.1,null,null,null],
    [364171,"2023-06-13T04:10:00",31.22,"7503",4900,4.12,null,2.04,null,null,null],
    [364172,"2023-06-13T04:20:00",31.22,"7597",4960,4.18,null,1.94,null,null,null],
    [364173,"2023-06-13T04:30:00",31.22,"7541",4930,4.14,null,1.88,null,null,null],
    [364174,"2023-06-13T04:40:00",31.14,"7386",4830,4.05,null,1.8,null,null,null],
    [364175,"2023-06-13T04:50:00",31.07,"7072",4620,3.87,null,1.75,null,null,null],
    [364176,"2023-06-13T04:54:00",31.07,"7072",4620,3.87,null,1.75,null,null,null],
    [364177,"2023-06-13T05:00:00",30.99,"6839",4470,3.73,null,1.66,null,null,null],
    [364178,"2023-06-13T05:10:00",31.04,"6806",4450,3.71,null,1.61,null,null,null],
    [364179,"2023-06-13T05:20:00",31.01,"6653",4350,3.62,null,1.56,null,null,null],
    [364180,"2023-06-13T05:30:00",31,"6675",4360,3.64,null,1.54,null,null,null],
    [364181,"2023-06-13T05:40:00",31.06,"6925",4520,3.78,null,1.51,null,null,null],
    [364182,"2023-06-13T05:50:00",31.05,"7062",4610,3.86,null,1.51,null,null,null],
    [364183,"2023-06-13T06:00:00",31.07,"7073",4620,3.87,null,1.46,null,null,null],
    [364184,"2023-06-13T06:10:00",31.05,"7070",4620,3.87,null,1.42,null,null,null],
    [364185,"2023-06-13T06:20:00",31.02,"6977",4560,3.81,null,1.37,null,null,null],
    [364186,"2023-06-13T06:30:00",31.01,"6938",4530,3.79,null,1.33,null,null,null],
    [364187,"2023-06-13T06:40:00",31.01,"6835",4460,3.73,null,1.24,null,null,null],
    [364188,"2023-06-13T06:50:00",31,"6737",4400,3.67,null,1.23,null,null,null],
    [364189,"2023-06-13T07:00:00",31.01,"6674",4360,3.64,null,1.18,null,null,null],
    [364190,"2023-06-13T07:10:00",31.01,"6547",4280,3.56,null,1.16,null,null,null],
    [364191,"2023-06-13T07:20:00",30.97,"6303",4120,3.42,null,1.06,null,null,null],
    [364192,"2023-06-13T07:30:00",30.98,"6115",3990,3.31,null,1.06,null,null,null],
    [364193,"2023-06-13T07:40:00",31.01,"6030",3940,3.26,null,1.04,null,null,null],
    [364194,"2023-06-13T07:50:00",31.03,"5910",3860,3.19,null,1.01,null,null,null],
    [364195,"2023-06-13T08:00:00",31.06,"5796",3790,3.13,null,0.98,null,null,null],
    [364196,"2023-06-13T08:10:00",31.08,"5649",3690,3.04,null,0.95,null,null,null],
    [364197,"2023-06-13T08:20:00",31.1,"5524",3610,2.97,null,0.93,null,null,null],
    [364198,"2023-06-13T08:30:00",31.1,"5305",3470,2.84,null,0.88,null,null,null],
    [364199,"2023-06-13T08:40:00",31.12,"5194",3390,2.78,null,0.85,null,null,null],
    [364200,"2023-06-13T08:50:00",31.15,"5110",3340,2.73,null,0.83,null,null,null],
    [364201,"2023-06-13T09:00:00",31.18,"5016",3280,2.68,null,0.82,null,null,null],
    [364202,"2023-06-13T09:10:00",31.18,"4955",3240,2.64,null,0.81,null,null,null],
    [364203,"2023-06-13T09:20:00",31.19,"4932",3220,2.63,null,0.79,null,null,null],
    [364204,"2023-06-13T09:30:00",31.2,"4811",3140,2.56,null,0.78,null,null,null],
    [364205,"2023-06-13T09:40:00",31.2,"4711",3080,2.51,null,0.79,null,null,null],
    [364206,"2023-06-13T09:50:00",31.2,"4591",3000,2.44,null,0.78,null,null,null],
    [364207,"2023-06-13T10:00:00",31.19,"4393",2870,2.33,null,0.8,null,null,null],
    [364208,"2023-06-13T10:10:00",31.18,"4257",2780,2.25,null,0.83,null,null,null],
    [364209,"2023-06-13T10:20:00",31.17,"4107",2680,2.17,null,0.86,null,null,null],
    [364210,"2023-06-13T10:30:00",31.16,"3931",2570,2.07,null,0.89,null,null,null],
    [364211,"2023-06-13T10:40:00",31.16,"3799",2480,1.99,null,0.9,null,null,null],
    [364212,"2023-06-13T10:50:00",31.16,"3720",2430,1.95,null,0.91,null,null,null],
    [364213,"2023-06-13T11:00:00",31.18,"3605",2350,1.89,null,0.96,null,null,null],
    [364214,"2023-06-13T11:10:00",31.18,"3497",2280,1.83,null,0.98,null,null,null],
    [364215,"2023-06-13T11:20:00",31.21,"3369",2200,1.76,null,1,null,null,null],
    [364216,"2023-06-13T11:30:00",31.21,"3286",2150,1.71,null,1.03,null,null,null],
    [364217,"2023-06-13T11:40:00",31.23,"3185",2080,1.65,null,1.08,null,null,null],
    [364218,"2023-06-13T11:50:00",31.25,"3024",1980,1.57,null,1.14,null,null,null],
    [364219,"2023-06-13T12:00:00",31.23,"2928",1910,1.51,null,1.21,null,null,null],
    [364220,"2023-06-13T12:10:00",31.24,"2838",1850,1.46,null,1.22,null,null,null],
    [364221,"2023-06-13T12:20:00",31.22,"2816",1840,1.45,null,1.22,null,null,null],
    [364222,"2023-06-13T12:30:00",31.21,"2796",1830,1.44,null,1.23,null,null,null],
    [364223,"2023-06-13T12:40:00",31.21,"2771",1810,1.43,null,1.25,null,null,null],
    [364224,"2023-06-13T12:50:00",31.21,"2737",1790,1.41,null,1.26,null,null,null],
    [364225,"2023-06-13T13:00:00",31.22,"2718",1780,1.4,null,1.28,null,null,null],
    [364226,"2023-06-13T13:10:00",31.22,"2677",1750,1.38,null,1.3,null,null,null],
    [364227,"2023-06-13T13:20:00",31.23,"2597",1700,1.33,null,1.31,null,null,null],
    [364228,"2023-06-13T13:30:00",31.21,"2600",1700,1.33,null,1.33,null,null,null],
    [364229,"2023-06-13T13:40:00",31.19,"2503",1630,1.28,null,1.36,null,null,null],
    [364230,"2023-06-13T13:50:00",31.14,"2474",1620,1.27,null,1.34,null,null,null],
    [364231,"2023-06-13T14:00:00",31.12,"2457",1600,1.26,null,1.38,null,null,null],
    [364232,"2023-06-13T14:10:00",31.14,"2447",1600,1.25,null,1.38,null,null,null],
    [364233,"2023-06-13T14:20:00",31.15,"2431",1590,1.24,null,1.36,null,null,null],
    [364234,"2023-06-13T14:30:00",31.14,"2429",1590,1.24,null,1.32,null,null,null],
    [364235,"2023-06-13T14:40:00",31.15,"2402",1570,1.23,null,1.3,null,null,null],
    [364236,"2023-06-13T14:50:00",31.13,"2331",1520,1.19,null,1.29,null,null,null],
    [364237,"2023-06-13T15:00:00",31.14,"2322",1520,1.18,null,1.28,null,null,null],
    [364238,"2023-06-13T15:10:00",31.14,"2312",1510,1.18,null,1.28,null,null,null],
    [364239,"2023-06-13T15:20:00",31.13,"2274",1480,1.16,null,1.29,null,null,null],
    [364240,"2023-06-13T15:30:00",31.14,"2282",1490,1.16,null,1.28,null,null,null],
    [364241,"2023-06-13T15:40:00",31.14,"2265",1480,1.15,null,1.28,null,null,null],
    [364242,"2023-06-13T15:50:00",31.13,"2254",1470,1.15,null,1.26,null,null,null],
    [364243,"2023-06-13T16:00:00",31.13,"2229",1460,1.13,null,1.23,null,null,null],
    [364244,"2023-06-13T16:10:00",31.14,"2190",1430,1.11,null,1.2,null,null,null],
    [364245,"2023-06-13T16:20:00",31.14,"2176",1420,1.11,null,1.2,null,null,null],
    [364246,"2023-06-13T16:30:00",31.15,"2120",1380,1.08,null,1.22,null,null,null],
    [364247,"2023-06-13T16:40:00",31.15,"2097",1370,1.06,null,1.23,null,null,null],
    [364248,"2023-06-13T16:50:00",31.14,"2068",1350,1.05,null,1.24,null,null,null],
    [364249,"2023-06-13T17:00:00",31.14,"2073",1350,1.05,null,1.21,null,null,null],
    [364250,"2023-06-13T17:10:00",31.14,"2083",1360,1.06,null,1.17,null,null,null],
    [364251,"2023-06-13T17:20:00",31.16,"2052",1340,1.04,null,1.14,null,null,null],
    [364252,"2023-06-13T17:30:00",31.16,"2037",1330,1.03,null,1.13,null,null,null],
    [364253,"2023-06-13T17:40:00",31.15,"2025",1320,1.03,null,1.14,null,null,null],
    [364254,"2023-06-13T17:50:00",31.15,"2005",1310,1.02,null,1.15,null,null,null],
    [364255,"2023-06-13T18:00:00",31.14,"2019",1320,1.02,null,1.16,null,null,null],
    [364256,"2023-06-13T18:10:00",31.12,"1981",1290,1,null,1.1,null,null,null],
    [364257,"2023-06-13T18:20:00",31.13,"1954",1280,0.99,null,1.11,null,null,null],
    [364258,"2023-06-13T18:30:00",31.12,"1931",1260,0.98,null,1.09,null,null,null],
    [364259,"2023-06-13T18:40:00",31.13,"1901",1240,0.96,null,1.07,null,null,null],
    [364260,"2023-06-13T18:50:00",31.13,"1906",1240,0.96,null,1.05,null,null,null],
    [364261,"2023-06-13T19:00:00",31.13,"1889",1230,0.95,null,1.06,null,null,null],
    [364262,"2023-06-13T19:10:00",31.12,"1889",1230,0.95,null,1.06,null,null,null],
    [364263,"2023-06-13T19:20:00",31.11,"1872",1220,0.94,null,1.06,null,null,null],
    [364264,"2023-06-13T19:30:00",31.1,"1824",1190,0.92,null,1.1,null,null,null],
    [364265,"2023-06-13T19:40:00",31.07,"1763",1150,0.89,null,1.13,null,null,null],
    [364266,"2023-06-13T19:50:00",31.06,"1734",1130,0.87,null,1.16,null,null,null],
    [364267,"2023-06-13T20:00:00",31.06,"1692",1110,0.85,null,1.19,null,null,null],
    [364268,"2023-06-13T20:10:00",31.05,"1692",1100,0.85,null,1.24,null,null,null],
    [364269,"2023-06-13T20:20:00",31.06,"1683",1100,0.84,null,1.24,null,null,null],
    [364270,"2023-06-13T20:30:00",31.02,"1634",1070,0.82,null,1.26,null,null,null],
    [364271,"2023-06-13T20:40:00",31.03,"1609",1050,0.81,null,1.27,null,null,null],
    [364272,"2023-06-13T20:50:00",31,"1580",1030,0.79,null,1.26,null,null,null],
    [364273,"2023-06-13T21:00:00",31.01,"1568",1020,0.78,null,1.27,null,null,null],
    [364274,"2023-06-13T21:10:00",31.01,"1562",1020,0.78,null,1.3,null,null,null],
    [364275,"2023-06-13T21:20:00",31.01,"1564",1020,0.78,null,1.33,null,null,null],
    [364276,"2023-06-13T21:30:00",31.01,"1565",1020,0.78,null,1.38,null,null,null],
    [364277,"2023-06-13T21:40:00",31.01,"1568",1020,0.78,null,1.43,null,null,null],
    [364278,"2023-06-13T21:50:00",31.01,"1574",1030,0.79,null,1.46,null,null,null],
    [364279,"2023-06-13T22:00:00",31,"1577",1030,0.79,null,1.51,null,null,null],
    [364280,"2023-06-13T22:10:00",31,"1577",1030,0.79,null,1.54,null,null,null],
    [364281,"2023-06-13T22:20:00",30.99,"1605",1050,0.8,null,1.61,null,null,null],
    [364282,"2023-06-13T22:30:00",31.02,"1705",1110,0.86,null,1.64,null,null,null],
    [364283,"2023-06-13T22:40:00",31.01,"1700",1110,0.85,null,1.66,null,null,null],
    [364284,"2023-06-13T22:50:00",31.05,"1798",1170,0.91,null,1.72,null,null,null],
    [364285,"2023-06-13T23:00:00",31.05,"1874",1220,0.95,null,1.74,null,null,null],
    [364286,"2023-06-13T23:10:00",31.05,"1909",1250,0.96,null,1.79,null,null,null],
    [364287,"2023-06-13T23:20:00",31.08,"2059",1340,1.04,null,1.83,null,null,null],
    [364288,"2023-06-13T23:30:00",31.07,"2225",1450,1.13,null,1.89,null,null,null],
    [364289,"2023-06-13T23:40:00",31.07,"2232",1460,1.14,null,1.95,null,null,null],
    [364290,"2023-06-13T23:50:00",31.1,"2359",1540,1.2,null,1.96,null,null,null],
    [364291,"2023-06-13T23:54:00",31.1,"2359",1541,1.2,null,1.964,null,null,null],
    [364292,"2023-06-14T00:00:00",31.1,"2460",1610,1.26,null,2.03,null,null,null],
    [364293,"2023-06-14T00:10:00",31.09,"2494",1630,1.28,null,2.05,null,null,null],
    [364294,"2023-06-14T00:20:00",31.09,"2565",1680,1.32,null,2.09,null,null,null],
    [364295,"2023-06-14T00:30:00",31.09,"2680",1750,1.38,null,2.13,null,null,null],
    [364296,"2023-06-14T00:40:00",31.08,"2733",1790,1.41,null,2.17,null,null,null],
    [364297,"2023-06-14T00:50:00",31.04,"2757",1800,1.42,null,2.2,null,null,null],
    [364298,"2023-06-14T01:00:00",31.06,"2888",1890,1.49,null,2.23,null,null,null],
    [364299,"2023-06-14T01:10:00",31.06,"3021",1970,1.56,null,2.27,null,null,null],
    [364300,"2023-06-14T01:20:00",31.07,"3154",2060,1.64,null,2.28,null,null,null],
    [364301,"2023-06-14T01:30:00",31.08,"3323",2170,1.73,null,2.3,null,null,null],
    [364302,"2023-06-14T01:40:00",31.07,"3464",2260,1.81,null,2.32,null,null,null],
    [364303,"2023-06-14T01:50:00",31.08,"3598",2350,1.88,null,2.31,null,null,null],
    [364304,"2023-06-14T02:00:00",31.07,"3788",2470,1.99,null,2.3,null,null,null],
    [364305,"2023-06-14T02:10:00",31.07,"3943",2580,2.07,null,2.31,null,null,null],
    [364306,"2023-06-14T02:20:00",31.06,"4109",2680,2.17,null,2.31,null,null,null],
    [364307,"2023-06-14T02:30:00",31.06,"4240",2770,2.24,null,2.29,null,null,null],
    [364308,"2023-06-14T02:40:00",31.05,"4385",2860,2.32,null,2.28,null,null,null],
    [364309,"2023-06-14T02:50:00",31.06,"4548",2970,2.41,null,2.24,null,null,null],
    [364310,"2023-06-14T03:00:00",31.06,"4686",3060,2.49,null,2.2,null,null,null],
    [364311,"2023-06-14T03:10:00",31.05,"4781",3120,2.55,null,2.18,null,null,null],
    [364312,"2023-06-14T03:20:00",31.05,"4840",3160,2.58,null,2.12,null,null,null],
    [364313,"2023-06-14T03:30:00",31.05,"4963",3240,2.65,null,2.09,null,null,null],
    [364314,"2023-06-14T03:40:00",31.05,"5052",3300,2.7,null,2.07,null,null,null],
    [364315,"2023-06-14T03:50:00",31.06,"5161",3370,2.76,null,2.04,null,null,null],
    [364316,"2023-06-14T04:00:00",31.06,"5225",3410,2.8,null,1.98,null,null,null],
    [364317,"2023-06-14T04:10:00",31.06,"5288",3450,2.84,null,1.9,null,null,null],
    [364318,"2023-06-14T04:20:00",31.04,"5308",3470,2.85,null,1.82,null,null,null],
    [364319,"2023-06-14T04:30:00",30.99,"5353",3500,2.87,null,1.75,null,null,null],
    [364320,"2023-06-14T04:40:00",31.02,"5460",3570,2.93,null,1.67,null,null,null],
    [364321,"2023-06-14T04:50:00",31.03,"5527",3610,2.97,null,1.5,null,null,null],
    [364322,"2023-06-14T04:54:00",31.03,"5527",3610,2.97,null,1.5,null,null,null],
    [364323,"2023-06-14T05:00:00",30.9,"5436",3550,2.92,null,1.55,null,null,null],
    [364324,"2023-06-14T05:10:00",30.89,"5271",3440,2.83,null,1.51,null,null,null],
    [364325,"2023-06-14T05:20:00",30.88,"5186",3390,2.78,null,1.47,null,null,null],
    [364326,"2023-06-14T05:30:00",30.87,"5167",3380,2.77,null,1.44,null,null,null],
    [364327,"2023-06-14T05:40:00",30.86,"5163",3370,2.76,null,1.4,null,null,null],
    [364328,"2023-06-14T05:50:00",30.85,"5187",3390,2.78,null,1.36,null,null,null],
    [364329,"2023-06-14T06:00:00",30.85,"5189",3390,2.78,null,1.3,null,null,null],
    [364330,"2023-06-14T06:10:00",30.85,"5217",3410,2.79,null,1.24,null,null,null],
    [364331,"2023-06-14T06:20:00",30.83,"5217",3410,2.79,null,1.19,null,null,null],
    [364332,"2023-06-14T06:30:00",30.81,"5189",3390,2.78,null,1.12,null,null,null],
    [364333,"2023-06-14T06:40:00",30.82,"5161",3370,2.76,null,1.06,null,null,null],
    [364334,"2023-06-14T06:50:00",30.84,"5156",3370,2.76,null,1,null,null,null],
    [364335,"2023-06-14T07:00:00",30.85,"5123",3350,2.74,null,0.94,null,null,null],
    [364336,"2023-06-14T07:10:00",30.86,"5035",3290,2.69,null,0.89,null,null,null],
    [364337,"2023-06-14T07:20:00",30.86,"4857",3170,2.59,null,0.83,null,null,null],
    [364338,"2023-06-14T07:30:00",30.87,"4670",3050,2.48,null,0.81,null,null,null],
    [364339,"2023-06-14T07:40:00",30.89,"4575",2990,2.43,null,0.78,null,null,null],
    [364340,"2023-06-14T07:50:00",30.93,"4451",2910,2.36,null,0.73,null,null,null],
    [364341,"2023-06-14T08:00:00",30.96,"4387",2870,2.32,null,0.69,null,null,null],
    [364342,"2023-06-14T08:10:00",30.97,"4301",2810,2.28,null,0.65,null,null,null],
    [364343,"2023-06-14T08:20:00",30.99,"4240",2770,2.24,null,0.6,null,null,null],
    [364344,"2023-06-14T08:30:00",31,"4197",2740,2.22,null,0.57,null,null,null],
    [364345,"2023-06-14T08:40:00",31.01,"4158",2720,2.2,null,0.52,null,null,null],
    [364346,"2023-06-14T08:50:00",31.01,"4118",2690,2.17,null,0.49,null,null,null],
    [364347,"2023-06-14T09:00:00",31.01,"4037",2640,2.13,null,0.46,null,null,null],
    [364348,"2023-06-14T09:10:00",31.01,"3900",2550,2.05,null,0.44,null,null,null],
    [364349,"2023-06-14T09:20:00",30.99,"3709",2420,1.94,null,0.41,null,null,null],
    [364350,"2023-06-14T09:30:00",30.98,"3530",2310,1.85,null,0.4,null,null,null],
    [364351,"2023-06-14T09:40:00",30.97,"3331",2170,1.73,null,0.39,null,null,null],
    [364352,"2023-06-14T09:50:00",30.98,"3172",2070,1.65,null,0.38,null,null,null],
    [364353,"2023-06-14T10:00:00",30.97,"2989",1950,1.55,null,0.38,null,null,null],
    [364354,"2023-06-14T10:10:00",30.99,"2934",1920,1.52,null,0.36,null,null,null],
    [364355,"2023-06-14T10:20:00",30.99,"2783",1820,1.43,null,0.37,null,null,null],
    [364356,"2023-06-14T10:30:00",31,"2633",1720,1.35,null,0.39,null,null,null],
    [364357,"2023-06-14T10:40:00",31,"2489",1630,1.27,null,0.39,null,null,null],
    [364358,"2023-06-14T10:50:00",31,"2341",1530,1.2,null,0.43,null,null,null],
    [364359,"2023-06-14T11:00:00",31,"2166",1420,1.1,null,0.46,null,null,null],
    [364360,"2023-06-14T11:10:00",31,"2039",1330,1.03,null,0.51,null,null,null],
    [364361,"2023-06-14T11:20:00",31.01,"1889",1230,0.95,null,0.57,null,null,null],
    [364362,"2023-06-14T11:30:00",31.02,"1817",1190,0.92,null,0.6,null,null,null],
    [364363,"2023-06-14T11:40:00",31.04,"1754",1150,0.88,null,0.65,null,null,null],
    [364364,"2023-06-14T11:50:00",31.04,"1640",1070,0.82,null,0.7,null,null,null],
    [364365,"2023-06-14T12:00:00",31.03,"1584",1030,0.79,null,0.76,null,null,null],
    [364366,"2023-06-14T12:10:00",31.04,"1499",980,0.75,null,0.82,null,null,null],
    [364367,"2023-06-14T12:20:00",31.07,"1433",940,0.71,null,0.87,null,null,null],
    [364368,"2023-06-14T12:30:00",31.1,"1384",900,0.69,null,0.96,null,null,null],
    [364369,"2023-06-14T12:40:00",31.1,"1364",890,0.68,null,1.03,null,null,null],
    [364370,"2023-06-14T12:50:00",31.11,"1339",880,0.66,null,1.1,null,null,null],
    [364371,"2023-06-14T13:00:00",31.12,"1297",850,0.64,null,1.17,null,null,null],
    [364372,"2023-06-14T13:10:00",31.13,"1287",840,0.64,null,1.21,null,null,null],
    [364373,"2023-06-14T13:20:00",31.14,"1283",840,0.64,null,1.27,null,null,null],
    [364374,"2023-06-14T13:30:00",31.08,"1316",860,0.65,null,1.32,null,null,null],
    [364375,"2023-06-14T13:40:00",31.06,"1374",900,0.68,null,1.36,null,null,null],
    [364376,"2023-06-14T13:50:00",31.06,"1373",900,0.68,null,1.39,null,null,null],
    [364377,"2023-06-14T14:00:00",31.06,"1413",920,0.7,null,1.43,null,null,null],
    [364378,"2023-06-14T14:10:00",31.03,"1475",960,0.74,null,1.45,null,null,null],
    [364379,"2023-06-14T14:20:00",31.03,"1499",980,0.75,null,1.46,null,null,null],
    [364380,"2023-06-14T14:30:00",31.04,"1523",990,0.76,null,1.5,null,null,null],
    [364381,"2023-06-14T14:40:00",31.04,"1554",1010,0.78,null,1.53,null,null,null],
    [364382,"2023-06-14T14:50:00",31.06,"1582",1030,0.79,null,1.56,null,null,null],
    [364383,"2023-06-14T15:00:00",31.05,"1617",1060,0.81,null,1.59,null,null,null],
    [364384,"2023-06-14T15:10:00",31.03,"1688",1100,0.85,null,1.63,null,null,null],
    [364385,"2023-06-14T15:20:00",31.02,"1751",1140,0.88,null,1.67,null,null,null],
    [364386,"2023-06-14T15:30:00",31.03,"1807",1180,0.91,null,1.7,null,null,null],
    [364387,"2023-06-14T15:40:00",31.04,"1852",1210,0.93,null,1.72,null,null,null],
    [364388,"2023-06-14T15:50:00",31.05,"1891",1230,0.95,null,1.73,null,null,null],
    [364389,"2023-06-14T16:00:00",31.06,"1938",1270,0.98,null,1.74,null,null,null],
    [364390,"2023-06-14T16:10:00",31.08,"1989",1300,1.01,null,1.73,null,null,null],
    [364391,"2023-06-14T16:20:00",31.08,"2041",1330,1.03,null,1.76,null,null,null],
    [364392,"2023-06-14T16:30:00",31.08,"2136",1390,1.08,null,1.76,null,null,null],
    [364393,"2023-06-14T16:40:00",31.08,"2176",1420,1.11,null,1.76,null,null,null],
    [364394,"2023-06-14T16:50:00",31.08,"2228",1460,1.13,null,1.78,null,null,null],
    [364395,"2023-06-14T17:00:00",31.08,"2283",1490,1.16,null,1.79,null,null,null],
    [364396,"2023-06-14T17:10:00",31.08,"2359",1540,1.2,null,1.8,null,null,null],
    [364397,"2023-06-14T17:20:00",31.08,"2414",1580,1.23,null,1.8,null,null,null],
    [364398,"2023-06-14T17:30:00",31.08,"2483",1620,1.27,null,1.78,null,null,null],
    [364399,"2023-06-14T17:40:00",31.08,"2550",1670,1.31,null,1.79,null,null,null],
    [364400,"2023-06-14T17:50:00",31.08,"2611",1710,1.34,null,1.77,null,null,null],
    [364401,"2023-06-14T18:00:00",31.08,"2638",1720,1.36,null,1.73,null,null,null],
    [364402,"2023-06-14T18:10:00",31.08,"2694",1760,1.39,null,1.73,null,null,null],
    [364403,"2023-06-14T18:20:00",31.08,"2756",1800,1.42,null,1.69,null,null,null],
    [364404,"2023-06-14T18:30:00",31.08,"2769",1810,1.43,null,1.65,null,null,null],
    [364405,"2023-06-14T18:40:00",31.09,"2868",1870,1.48,null,1.61,null,null,null],
    [364406,"2023-06-14T18:50:00",31.09,"2922",1910,1.51,null,1.58,null,null,null],
    [364407,"2023-06-14T19:00:00",31.08,"2954",1930,1.53,null,1.56,null,null,null],
    [364408,"2023-06-14T19:10:00",31.08,"3032",1980,1.57,null,1.54,null,null,null],
    [364409,"2023-06-14T19:20:00",31.08,"3063",2000,1.59,null,1.51,null,null,null],
    [364410,"2023-06-14T19:30:00",31.09,"3136",2050,1.63,null,1.51,null,null,null],
    [364411,"2023-06-14T19:40:00",31.09,"3174",2070,1.65,null,1.51,null,null,null],
    [364412,"2023-06-14T19:50:00",31.09,"3201",2090,1.66,null,1.49,null,null,null],
    [364413,"2023-06-14T20:00:00",31.08,"3231",2110,1.68,null,1.47,null,null,null],
    [364414,"2023-06-14T20:10:00",31.06,"3228",2110,1.68,null,1.45,null,null,null],
    [364415,"2023-06-14T20:20:00",31.05,"3211",2100,1.67,null,1.44,null,null,null],
    [364416,"2023-06-14T20:30:00",30.99,"3162",2060,1.64,null,1.41,null,null,null],
    [364417,"2023-06-14T20:40:00",31.01,"3066",2000,1.59,null,1.43,null,null,null],
    [364418,"2023-06-14T20:50:00",31,"3041",1990,1.58,null,1.42,null,null,null],
    [364419,"2023-06-14T21:00:00",31.02,"3057",2000,1.58,null,1.42,null,null,null],
    [364420,"2023-06-14T21:10:00",30.99,"3007",1960,1.56,null,1.42,null,null,null],
    [364421,"2023-06-14T21:20:00",30.99,"3030",1980,1.57,null,1.4,null,null,null],
    [364422,"2023-06-14T21:30:00",30.97,"3022",1970,1.57,null,1.43,null,null,null],
    [364423,"2023-06-14T21:40:00",30.94,"2979",1950,1.54,null,1.45,null,null,null],
    [364424,"2023-06-14T21:50:00",30.95,"2988",1950,1.55,null,1.49,null,null,null],
    [364425,"2023-06-14T22:00:00",30.96,"3011",1970,1.56,null,1.53,null,null,null],
    [364426,"2023-06-14T22:10:00",30.95,"3015",1970,1.56,null,1.55,null,null,null],
    [364427,"2023-06-14T22:20:00",30.93,"3006",1960,1.56,null,1.56,null,null,null],
    [364428,"2023-06-14T22:30:00",30.92,"3011",1970,1.56,null,1.56,null,null,null],
    [364429,"2023-06-14T22:40:00",30.92,"3006",1960,1.56,null,1.57,null,null,null],
    [364430,"2023-06-14T22:50:00",30.9,"2994",1960,1.55,null,1.57,null,null,null],
    [364431,"2023-06-14T23:00:00",30.9,"2995",1960,1.55,null,1.56,null,null,null],
    [364432,"2023-06-14T23:10:00",30.88,"2975",1940,1.54,null,1.58,null,null,null],
    [364433,"2023-06-14T23:20:00",30.9,"2984",1950,1.54,null,1.61,null,null,null],
    [364434,"2023-06-14T23:30:00",30.92,"3021",1970,1.56,null,1.64,null,null,null],
    [364435,"2023-06-14T23:40:00",30.94,"3084",2010,1.6,null,1.66,null,null,null],
    [364436,"2023-06-14T23:50:00",30.96,"3128",2040,1.62,null,1.71,null,null,null],
    [364437,"2023-06-14T23:54:00",30.96,"3128",2043,1.62,null,1.709,null,null,null],
    [364438,"2023-06-15T00:00:00",30.95,"3182",2080,1.65,null,1.76,null,null,null],
    [364439,"2023-06-15T00:10:00",30.91,"3189",2080,1.66,null,1.78,null,null,null],
    [364440,"2023-06-15T00:20:00",30.96,"3235",2110,1.68,null,1.82,null,null,null],
    [364441,"2023-06-15T00:30:00",31,"3351",2190,1.75,null,1.88,null,null,null],
    [364442,"2023-06-15T00:40:00",30.9,"3307",2160,1.72,null,1.92,null,null,null],
    [364443,"2023-06-15T00:50:00",30.98,"3397",2220,1.77,null,1.94,null,null,null],
    [364444,"2023-06-15T01:00:00",30.99,"3475",2270,1.81,null,1.97,null,null,null],
    [364445,"2023-06-15T01:10:00",31.04,"3593",2350,1.88,null,1.99,null,null,null],
    [364446,"2023-06-15T01:20:00",31.02,"3646",2380,1.91,null,1.99,null,null,null],
    [364447,"2023-06-15T01:30:00",31.04,"3774",2470,1.98,null,1.99,null,null,null],
    [364448,"2023-06-15T01:40:00",31.05,"3873",2530,2.04,null,1.99,null,null,null],
    [364449,"2023-06-15T01:50:00",30.91,"3847",2510,2.02,null,2.03,null,null,null],
    [364450,"2023-06-15T02:00:00",31.06,"3992",2610,2.1,null,2.05,null,null,null],
    [364451,"2023-06-15T02:10:00",31.08,"4192",2740,2.21,null,2.05,null,null,null],
    [364452,"2023-06-15T02:20:00",31.05,"4229",2760,2.23,null,2.06,null,null,null],
    [364453,"2023-06-15T02:30:00",31.07,"4349",2840,2.3,null,2.09,null,null,null],
    [364454,"2023-06-15T02:40:00",31.08,"4495",2940,2.38,null,2.1,null,null,null],
    [364455,"2023-06-15T02:50:00",31.06,"4581",2990,2.43,null,2.09,null,null,null],
    [364456,"2023-06-15T03:00:00",31.06,"4674",3050,2.49,null,2.08,null,null,null],
    [364457,"2023-06-15T03:10:00",31.07,"4719",3080,2.51,null,2.06,null,null,null],
    [364458,"2023-06-15T03:20:00",31.07,"4832",3160,2.58,null,2.04,null,null,null],
    [364459,"2023-06-15T03:30:00",31.07,"4901",3200,2.61,null,2,null,null,null],
    [364460,"2023-06-15T03:40:00",31.07,"5061",3310,2.71,null,1.96,null,null,null],
    [364461,"2023-06-15T03:50:00",31.06,"5096",3330,2.73,null,1.91,null,null,null],
    [364462,"2023-06-15T04:00:00",31.06,"5163",3370,2.76,null,1.89,null,null,null],
    [364463,"2023-06-15T04:10:00",31.06,"5184",3390,2.78,null,1.86,null,null,null],
    [364464,"2023-06-15T04:20:00",31.06,"5200",3400,2.79,null,1.82,null,null,null],
    [364465,"2023-06-15T04:30:00",31.05,"5491",3590,2.95,null,1.77,null,null,null],
    [364466,"2023-06-15T04:40:00",31.05,"5785",3780,3.12,null,1.73,null,null,null],
    [364467,"2023-06-15T04:50:00",31.01,"5873",3840,3.17,null,1.69,null,null,null],
    [364468,"2023-06-15T04:54:00",31.01,"5873",3836,3.17,null,1.692,null,null,null],
    [364469,"2023-06-15T05:00:00",null,null,null,null,null,1.62,null,null,null],
    [364470,"2023-06-15T05:10:00",30.99,"5999",3920,3.24,null,1.56,null,null,null],
    [364471,"2023-06-15T05:20:00",30.95,"5808",3790,3.13,null,1.51,null,null,null],
    [364472,"2023-06-15T05:30:00",30.99,"5834",3810,3.15,null,1.45,null,null,null],
    [364473,"2023-06-15T05:40:00",null,null,null,null,null,1.39,null,null,null],
    [364474,"2023-06-15T05:50:00",30.86,"5609",3660,3.02,null,1.31,null,null,null],
    [364475,"2023-06-15T06:00:00",30.84,"5576",3640,3,null,1.29,null,null,null],
    [364476,"2023-06-15T06:10:00",30.82,"5585",3650,3.01,null,1.23,null,null,null],
    [364477,"2023-06-15T06:20:00",30.85,"5581",3650,3,null,1.19,null,null,null],
    [364478,"2023-06-15T06:30:00",30.85,"5604",3660,3.02,null,1.15,null,null,null],
    [364479,"2023-06-15T06:40:00",30.83,"5533",3610,2.98,null,1.09,null,null,null],
    [364480,"2023-06-15T06:50:00",30.85,"5632",3680,3.03,null,1.04,null,null,null],
    [364481,"2023-06-15T07:00:00",30.81,"5503",3590,2.96,null,0.98,null,null,null],
    [364482,"2023-06-15T07:10:00",30.8,"5268",3440,2.82,null,0.92,null,null,null],
    [364483,"2023-06-15T07:20:00",null,null,null,null,null,0.87,null,null,null],
    [364484,"2023-06-15T07:30:00",30.82,"4996",3260,2.67,null,0.81,null,null,null],
    [364485,"2023-06-15T07:40:00",null,null,null,null,null,0.75,null,null,null],
    [364486,"2023-06-15T07:50:00",null,null,null,null,null,0.69,null,null,null],
    [364487,"2023-06-15T08:00:00",30.87,"4900",3200,2.61,null,0.62,null,null,null],
    [364488,"2023-06-15T08:10:00",30.88,"4971",3250,2.65,null,0.57,null,null,null],
    [364489,"2023-06-15T08:20:00",30.9,"5032",3290,2.69,null,0.53,null,null,null],
    [364490,"2023-06-15T08:30:00",30.93,"5052",3300,2.7,null,0.48,null,null,null],
    [364491,"2023-06-15T08:40:00",null,null,null,null,null,0.44,null,null,null],
    [364492,"2023-06-15T08:50:00",30.97,"4906",3200,2.62,null,0.4,null,null,null],
    [364493,"2023-06-15T09:00:00",30.98,"4638",3030,2.46,null,0.37,null,null,null],
    [364494,"2023-06-15T09:10:00",31.01,"4434",2900,2.35,null,0.34,null,null,null],
    [364495,"2023-06-15T09:20:00",31.01,"4375",2860,2.32,null,0.31,null,null,null],
    [364496,"2023-06-15T09:30:00",31.04,"4273",2790,2.26,null,0.28,null,null,null],
    [364497,"2023-06-15T09:40:00",31.06,"4018",2630,2.12,null,0.25,null,null,null],
    [364498,"2023-06-15T09:50:00",31.09,"3806",2490,2,null,0.22,null,null,null],
    [364499,"2023-06-15T10:00:00",31.1,"3516",2300,1.84,null,0.2,null,null,null],
    [364500,"2023-06-15T10:10:00",31.11,"3204",2090,1.66,null,0.18,null,null,null],
    [364501,"2023-06-15T10:20:00",31.12,"2978",1950,1.54,null,0.16,null,null,null],
    [364502,"2023-06-15T10:30:00",31.09,"2681",1750,1.38,null,0.14,null,null,null],
    [364503,"2023-06-15T10:40:00",31.09,"2493",1630,1.28,null,0.12,null,null,null],
    [364504,"2023-06-15T10:50:00",31.08,"2154",1410,1.09,null,0.09,null,null,null],
    [364505,"2023-06-15T11:00:00",31.08,"1958",1280,0.99,null,0.08,null,null,null],
    [364506,"2023-06-15T11:10:00",31.08,"1766",1150,0.89,null,0.05,null,null,null],
    [364507,"2023-06-15T11:20:00",31.07,"1556",1020,0.78,null,0.07,null,null,null],
    [364508,"2023-06-15T11:30:00",31.08,"1511",990,0.75,null,0.09,null,null,null],
    [364509,"2023-06-15T11:40:00",31.08,"1417",930,0.71,null,0.12,null,null,null],
    [364510,"2023-06-15T11:50:00",31.08,"1252",820,0.62,null,0.17,null,null,null],
    [364511,"2023-06-15T12:00:00",31.07,"1176",770,0.58,null,0.21,null,null,null],
    [364512,"2023-06-15T12:10:00",31.06,"1106",720,0.54,null,0.25,null,null,null],
    [364513,"2023-06-15T12:20:00",31.06,"1063",690,0.52,null,0.31,null,null,null],
    [364514,"2023-06-15T12:30:00",31.05,"982",640,0.48,null,0.39,null,null,null],
    [364515,"2023-06-15T12:40:00",31.04,"909",590,0.44,null,0.47,null,null,null],
    [364516,"2023-06-15T12:50:00",31.03,"862",560,0.42,null,0.54,null,null,null],
    [364517,"2023-06-15T13:00:00",31.03,"837",550,0.41,null,0.6,null,null,null],
    [364518,"2023-06-15T13:10:00",31.02,"819",530,0.4,null,0.72,null,null,null],
    [364519,"2023-06-15T13:20:00",31.02,"796",520,0.39,null,0.81,null,null,null],
    [364520,"2023-06-15T13:30:00",31.03,"798",520,0.39,null,0.89,null,null,null],
    [364521,"2023-06-15T13:40:00",31.07,"803",520,0.39,null,0.97,null,null,null],
    [364522,"2023-06-15T13:50:00",31.06,"800",520,0.39,null,1.05,null,null,null],
    [364523,"2023-06-15T14:00:00",31.06,"798",520,0.39,null,1.13,null,null,null],
    [364524,"2023-06-15T14:10:00",31.09,"796",520,0.39,null,1.18,null,null,null],
    [364525,"2023-06-15T14:20:00",31.09,"800",520,0.39,null,1.25,null,null,null],
    [364526,"2023-06-15T14:30:00",31.05,"820",540,0.4,null,1.31,null,null,null],
    [364527,"2023-06-15T14:40:00",31.04,"844",550,0.41,null,1.36,null,null,null],
    [364528,"2023-06-15T14:50:00",31.04,"862",560,0.42,null,1.42,null,null,null],
    [364529,"2023-06-15T15:00:00",31.05,"870",570,0.42,null,1.49,null,null,null],
    [364530,"2023-06-15T15:10:00",31.05,"888",580,0.43,null,1.55,null,null,null],
    [364531,"2023-06-15T15:20:00",31.06,"905",590,0.44,null,1.59,null,null,null],
    [364532,"2023-06-15T15:30:00",31.07,"936",610,0.46,null,1.65,null,null,null],
    [364533,"2023-06-15T15:40:00",31.07,"972",630,0.48,null,1.71,null,null,null],
    [364534,"2023-06-15T15:50:00",31.08,"1046",680,0.51,null,1.75,null,null,null],
    [364535,"2023-06-15T16:00:00",31.09,"1120",730,0.55,null,1.79,null,null,null],
    [364536,"2023-06-15T16:10:00",31.1,"1238",810,0.61,null,1.81,null,null,null],
    [364537,"2023-06-15T16:20:00",31.1,"1364",890,0.68,null,1.84,null,null,null],
    [364538,"2023-06-15T16:30:00",31.1,"1598",1040,0.8,null,1.9,null,null,null],
    [364539,"2023-06-15T16:40:00",31.11,"1824",1190,0.92,null,1.93,null,null,null],
    [364540,"2023-06-15T16:50:00",31.11,"2033",1330,1.03,null,1.96,null,null,null],
    [364541,"2023-06-15T17:00:00",31.12,"2329",1520,1.19,null,1.98,null,null,null],
    [364542,"2023-06-15T17:10:00",31.13,"2646",1730,1.36,null,2,null,null,null],
    [364543,"2023-06-15T17:20:00",31.15,"2983",1950,1.54,null,2.02,null,null,null],
    [364544,"2023-06-15T17:30:00",31.16,"3215",2100,1.67,null,2.03,null,null,null],
    [364545,"2023-06-15T17:40:00",31.17,"3560",2330,1.86,null,2.04,null,null,null],
    [364546,"2023-06-15T17:50:00",31.18,"3945",2580,2.08,null,2.1,null,null,null],
    [364547,"2023-06-15T18:00:00",31.18,"4331",2830,2.29,null,2.08,null,null,null],
    [364548,"2023-06-15T18:10:00",31.18,"4782",3130,2.55,null,2.09,null,null,null],
    [364549,"2023-06-15T18:20:00",31.17,"5046",3300,2.7,null,2.09,null,null,null],
    [364550,"2023-06-15T18:30:00",31.17,"5278",3450,2.83,null,2.06,null,null,null],
    [364551,"2023-06-15T18:40:00",31.16,"5573",3640,3,null,2.04,null,null,null],
    [364552,"2023-06-15T18:50:00",31.16,"5753",3760,3.1,null,2.03,null,null,null],
    [364553,"2023-06-15T19:00:00",31.15,"6017",3930,3.25,null,1.99,null,null,null],
    [364554,"2023-06-15T19:10:00",31.15,"6243",4080,3.38,null,1.98,null,null,null],
    [364555,"2023-06-15T19:20:00",31.14,"6453",4220,3.51,null,1.95,null,null,null],
    [364556,"2023-06-15T19:30:00",31.13,"6615",4320,3.6,null,1.91,null,null,null],
    [364557,"2023-06-15T19:40:00",31.12,"6823",4460,3.72,null,1.87,null,null,null],
    [364558,"2023-06-15T19:50:00",31.11,"7013",4580,3.83,null,1.84,null,null,null],
    [364559,"2023-06-15T20:00:00",31.11,"7126",4650,3.9,null,1.81,null,null,null],
    [364560,"2023-06-15T20:10:00",31.11,"7236",4730,3.96,null,1.78,null,null,null],
    [364561,"2023-06-15T20:20:00",31.1,"7353",4800,4.03,null,1.74,null,null,null],
    [364562,"2023-06-15T20:30:00",31.1,"7492",4890,4.11,null,1.71,null,null,null],
    [364563,"2023-06-15T20:40:00",31.1,"7633",4990,4.2,null,1.7,null,null,null],
    [364564,"2023-06-15T20:50:00",31.09,"7725",5050,4.25,null,1.68,null,null,null],
    [364565,"2023-06-15T21:00:00",31.04,"7690",5020,4.23,null,1.65,null,null,null],
    [364566,"2023-06-15T21:10:00",31.11,"7509",4900,4.12,null,1.63,null,null,null],
    [364567,"2023-06-15T21:20:00",30.96,"6816",4450,3.72,null,1.62,null,null,null],
    [364568,"2023-06-15T21:30:00",30.98,"6495",4240,3.53,null,1.58,null,null,null],
    [364569,"2023-06-15T21:40:00",31,"6383",4170,3.47,null,1.58,null,null,null],
    [364570,"2023-06-15T21:50:00",31.01,"6369",4160,3.46,null,1.56,null,null,null],
    [364571,"2023-06-15T22:00:00",31.03,"6641",4340,3.62,null,1.56,null,null,null],
    [364572,"2023-06-15T22:10:00",31.04,"6744",4400,3.68,null,1.55,null,null,null],
    [364573,"2023-06-15T22:20:00",30.91,"6390",4170,3.47,null,1.53,null,null,null],
    [364574,"2023-06-15T22:30:00",31.04,"6645",4340,3.62,null,1.56,null,null,null],
    [364575,"2023-06-15T22:40:00",31.05,"6871",4490,3.75,null,1.54,null,null,null],
    [364576,"2023-06-15T22:50:00",31.03,"6788",4430,3.7,null,1.54,null,null,null],
    [364577,"2023-06-15T23:00:00",31.06,"6947",4540,3.8,null,1.53,null,null,null],
    [364578,"2023-06-15T23:10:00",31.06,"7094",4630,3.88,null,1.52,null,null,null],
    [364579,"2023-06-15T23:20:00",31.06,"7169",4680,3.92,null,1.5,null,null,null],
    [364580,"2023-06-15T23:30:00",31.06,"7208",4710,3.95,null,1.5,null,null,null],
    [364581,"2023-06-15T23:40:00",31.03,"7107",4640,3.89,null,1.53,null,null,null],
    [364582,"2023-06-15T23:50:00",31,"6933",4530,3.79,null,1.56,null,null,null],
    [364583,"2023-06-15T23:54:00",31,"6934",4529,3.79,null,1.562,null,null,null],
    [364584,"2023-06-16T00:00:00",30.97,"6891",4500,3.76,null,1.58,null,null,null],
    [364585,"2023-06-16T00:10:00",30.91,"6770",4420,3.69,null,1.62,null,null,null],
    [364586,"2023-06-16T00:20:00",30.94,"6715",4390,3.66,null,1.67,null,null,null],
    [364587,"2023-06-16T00:30:00",30.92,"6671",4360,3.63,null,1.72,null,null,null],
    [364588,"2023-06-16T00:40:00",30.94,"6767",4420,3.69,null,1.75,null,null,null],
    [364589,"2023-06-16T00:50:00",30.89,"6645",4340,3.62,null,1.78,null,null,null],
    [364590,"2023-06-16T01:00:00",30.85,"6564",4290,3.57,null,1.8,null,null,null],
    [364591,"2023-06-16T01:10:00",30.85,"6568",4290,3.57,null,1.8,null,null,null],
    [364592,"2023-06-16T01:20:00",30.76,"6559",4280,3.57,null,1.83,null,null,null],
    [364593,"2023-06-16T01:30:00",30.91,"6773",4420,3.69,null,1.85,null,null,null],
    [364594,"2023-06-16T01:40:00",30.98,"7123",4650,3.9,null,1.88,null,null,null],
    [364595,"2023-06-16T01:50:00",31.01,"7302",4770,4,null,1.92,null,null,null],
    [364596,"2023-06-16T02:00:00",31.03,"7742",5060,4.26,null,1.97,null,null,null],
    [364597,"2023-06-16T02:10:00",30.97,"7588",4960,4.17,null,1.99,null,null,null],
    [364598,"2023-06-16T02:20:00",31.02,"7912",5170,4.36,null,2,null,null,null],
    [364599,"2023-06-16T02:30:00",31.05,"8264",5400,4.57,null,1.99,null,null,null],
    [364600,"2023-06-16T02:40:00",30.99,"8188",5350,4.53,null,1.97,null,null,null],
    [364601,"2023-06-16T02:50:00",31,"8041",5250,4.44,null,1.95,null,null,null],
    [364602,"2023-06-16T03:00:00",31.02,"8037",5250,4.44,null,1.94,null,null,null],
    [364603,"2023-06-16T03:10:00",31.01,"7943",5190,4.38,null,1.94,null,null,null],
    [364604,"2023-06-16T03:20:00",31.01,"7949",5190,4.38,null,1.95,null,null,null],
    [364605,"2023-06-16T03:30:00",31.02,"7994",5220,4.41,null,1.94,null,null,null],
    [364606,"2023-06-16T03:40:00",31.01,"7921",5170,4.37,null,1.95,null,null,null],
    [364607,"2023-06-16T03:50:00",31.05,"7981",5210,4.4,null,1.95,null,null,null],
    [364608,"2023-06-16T04:00:00",null,null,null,null,null,1.89,null,null,null],
    [364609,"2023-06-16T04:10:00",null,null,null,null,null,1.85,null,null,null],
    [364610,"2023-06-16T04:20:00",31.04,"8569",5600,4.75,null,1.79,null,null,null],
    [364611,"2023-06-16T04:30:00",30.99,"8299",5420,4.59,null,1.74,null,null,null],
    [364612,"2023-06-16T04:40:00",31.04,"8349",5450,4.62,null,1.7,null,null,null],
    [364613,"2023-06-16T04:50:00",31.03,"8618",5630,4.78,null,1.67,null,null,null],
    [364614,"2023-06-16T04:54:00",31.03,"8619",5629,4.78,null,1.666,null,null,null],
    [364615,"2023-06-16T05:00:00",null,null,null,null,null,1.63,null,null,null],
    [364616,"2023-06-16T05:10:00",30.97,"8781",5740,4.88,null,1.62,null,null,null],
    [364617,"2023-06-16T05:20:00",30.87,"7948",5190,4.38,null,1.6,null,null,null],
    [364618,"2023-06-16T05:30:00",30.77,"7705",5030,4.24,null,1.57,null,null,null],
    [364619,"2023-06-16T05:40:00",null,null,null,null,null,1.52,null,null,null],
    [364620,"2023-06-16T05:50:00",30.73,"7586",4950,4.17,null,1.49,null,null,null],
    [364621,"2023-06-16T06:00:00",30.64,"7216",4710,3.95,null,1.44,null,null,null],
    [364622,"2023-06-16T06:10:00",30.68,"7157",4670,3.92,null,1.4,null,null,null],
    [364623,"2023-06-16T06:20:00",30.72,"7147",4670,3.91,null,1.35,null,null,null],
    [364624,"2023-06-16T06:30:00",30.72,"7018",4580,3.84,null,1.3,null,null,null],
    [364625,"2023-06-16T06:40:00",30.7,"6858",4480,3.74,null,1.24,null,null,null],
    [364626,"2023-06-16T06:50:00",30.73,"6888",4500,3.76,null,1.18,null,null,null],
    [364627,"2023-06-16T07:00:00",30.74,"6727",4390,3.67,null,1.13,null,null,null],
    [364628,"2023-06-16T07:10:00",30.75,"6339",4140,3.44,null,1.07,null,null,null],
    [364629,"2023-06-16T07:20:00",30.75,"6292",4110,3.41,null,1.01,null,null,null],
    [364630,"2023-06-16T07:30:00",30.77,"5838",3810,3.15,null,0.95,null,null,null],
    [364631,"2023-06-16T07:40:00",30.81,"5551",3630,2.99,null,0.89,null,null,null],
    [364632,"2023-06-16T07:50:00",30.87,"5439",3550,2.92,null,0.83,null,null,null],
    [364633,"2023-06-16T08:00:00",30.9,"5536",3620,2.98,null,0.78,null,null,null],
    [364634,"2023-06-16T08:10:00",30.91,"5601",3660,3.02,null,0.71,null,null,null],
    [364635,"2023-06-16T08:20:00",30.96,"5665",3700,3.05,null,0.66,null,null,null],
    [364636,"2023-06-16T08:30:00",30.95,"5796",3780,3.13,null,0.6,null,null,null],
    [364637,"2023-06-16T08:40:00",30.99,"5821",3800,3.14,null,0.54,null,null,null],
    [364638,"2023-06-16T08:50:00",31.01,"5730",3740,3.09,null,0.49,null,null,null],
    [364639,"2023-06-16T09:00:00",31.02,"5581",3650,3,null,0.44,null,null,null],
    [364640,"2023-06-16T09:10:00",31.03,"5455",3560,2.93,null,0.4,null,null,null],
    [364641,"2023-06-16T09:20:00",31.05,"5254",3430,2.82,null,0.35,null,null,null],
    [364642,"2023-06-16T09:30:00",31.06,"4986",3260,2.66,null,0.32,null,null,null],
    [364643,"2023-06-16T09:40:00",31.08,"4939",3230,2.64,null,0.28,null,null,null],
    [364644,"2023-06-16T09:50:00",31.12,"4714",3080,2.51,null,0.24,null,null,null],
    [364645,"2023-06-16T10:00:00",31.13,"4497",2940,2.39,null,0.22,null,null,null],
    [364646,"2023-06-16T10:10:00",31.15,"4292",2800,2.27,null,0.18,null,null,null],
    [364647,"2023-06-16T10:20:00",31.15,"4102",2680,2.16,null,0.15,null,null,null],
    [364648,"2023-06-16T10:30:00",31.14,"3960",2590,2.08,null,0.11,null,null,null],
    [364649,"2023-06-16T10:40:00",31.14,"3713",2420,1.95,null,0.08,null,null,null],
    [364650,"2023-06-16T10:50:00",31.15,"3482",2270,1.82,null,0.06,null,null,null],
    [364651,"2023-06-16T11:00:00",31.15,"3086",2020,1.6,null,0.03,null,null,null],
    [364652,"2023-06-16T11:10:00",31.16,"2817",1840,1.45,null,0.01,null,null,null],
    [364653,"2023-06-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [364654,"2023-06-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [364655,"2023-06-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [364656,"2023-06-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [364657,"2023-06-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [364658,"2023-06-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [364659,"2023-06-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [364660,"2023-06-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [364661,"2023-06-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [364662,"2023-06-16T12:50:00",31.23,"1078",700,0.53,null,0.05,null,null,null],
    [364663,"2023-06-16T13:00:00",31.25,"1022",670,0.5,null,0.11,null,null,null],
    [364664,"2023-06-16T13:10:00",31.23,"919",600,0.45,null,0.2,null,null,null],
    [364665,"2023-06-16T13:20:00",31.23,"873",570,0.43,null,0.28,null,null,null],
    [364666,"2023-06-16T13:30:00",31.25,"824",540,0.4,null,0.38,null,null,null],
    [364667,"2023-06-16T13:40:00",31.24,"793",520,0.39,null,0.48,null,null,null],
    [364668,"2023-06-16T13:50:00",31.24,"751",490,0.36,null,0.6,null,null,null],
    [364669,"2023-06-16T14:00:00",31.17,"742",480,0.36,null,0.77,null,null,null],
    [364670,"2023-06-16T14:10:00",31.18,"739",480,0.36,null,0.88,null,null,null],
    [364671,"2023-06-16T14:20:00",31.22,"740",480,0.36,null,0.94,null,null,null],
    [364672,"2023-06-16T14:30:00",31.23,"738",480,0.36,null,1.07,null,null,null],
    [364673,"2023-06-16T14:40:00",31.24,"751",490,0.36,null,1.17,null,null,null],
    [364674,"2023-06-16T14:50:00",31.19,"763",500,0.37,null,1.26,null,null,null],
    [364675,"2023-06-16T15:00:00",31.16,"788",510,0.38,null,1.34,null,null,null],
    [364676,"2023-06-16T15:10:00",31.16,"795",520,0.39,null,1.43,null,null,null],
    [364677,"2023-06-16T15:20:00",31.18,"806",530,0.39,null,1.51,null,null,null],
    [364678,"2023-06-16T15:30:00",31.18,"822",540,0.4,null,1.58,null,null,null],
    [364679,"2023-06-16T15:40:00",31.19,"850",560,0.41,null,1.65,null,null,null],
    [364680,"2023-06-16T15:50:00",31.2,"895",590,0.44,null,1.71,null,null,null],
    [364681,"2023-06-16T16:00:00",31.2,"965",630,0.47,null,1.78,null,null,null],
    [364682,"2023-06-16T16:10:00",31.21,"1061",690,0.52,null,1.85,null,null,null],
    [364683,"2023-06-16T16:20:00",31.21,"1228",800,0.61,null,1.89,null,null,null],
    [364684,"2023-06-16T16:30:00",31.22,"1454",950,0.72,null,1.96,null,null,null],
    [364685,"2023-06-16T16:40:00",31.22,"1629",1060,0.82,null,2.03,null,null,null],
    [364686,"2023-06-16T16:50:00",31.23,"1993",1300,1.01,null,2.08,null,null,null],
    [364687,"2023-06-16T17:00:00",31.23,"2332",1520,1.19,null,2.13,null,null,null],
    [364688,"2023-06-16T17:10:00",31.24,"2654",1730,1.36,null,2.18,null,null,null],
    [364689,"2023-06-16T17:20:00",31.25,"3067",2000,1.59,null,2.22,null,null,null],
    [364690,"2023-06-16T17:30:00",31.26,"3477",2270,1.82,null,2.25,null,null,null],
    [364691,"2023-06-16T17:40:00",31.26,"3787",2470,1.99,null,2.29,null,null,null],
    [364692,"2023-06-16T17:50:00",31.26,"4186",2730,2.21,null,2.33,null,null,null],
    [364693,"2023-06-16T18:00:00",31.26,"4627",3020,2.46,null,2.36,null,null,null],
    [364694,"2023-06-16T18:10:00",31.27,"4923",3220,2.63,null,2.38,null,null,null],
    [364695,"2023-06-16T18:20:00",31.26,"5251",3430,2.81,null,2.39,null,null,null],
    [364696,"2023-06-16T18:30:00",31.26,"5598",3660,3.01,null,2.4,null,null,null],
    [364697,"2023-06-16T18:40:00",31.25,"6002",3920,3.24,null,2.4,null,null,null],
    [364698,"2023-06-16T18:50:00",31.25,"6337",4140,3.44,null,2.43,null,null,null],
    [364699,"2023-06-16T19:00:00",31.24,"6653",4350,3.62,null,2.44,null,null,null],
    [364700,"2023-06-16T19:10:00",31.24,"7034",4600,3.85,null,2.45,null,null,null],
    [364701,"2023-06-16T19:20:00",31.23,"7375",4820,4.04,null,2.44,null,null,null],
    [364702,"2023-06-16T19:30:00",31.23,"7677",5020,4.22,null,2.42,null,null,null],
    [364703,"2023-06-16T19:40:00",31.22,"7861",5140,4.33,null,2.39,null,null,null],
    [364704,"2023-06-16T19:50:00",31.22,"8033",5250,4.43,null,2.35,null,null,null],
    [364705,"2023-06-16T20:00:00",31.21,"8259",5390,4.57,null,2.34,null,null,null],
    [364706,"2023-06-16T20:10:00",31.2,"8440",5510,4.67,null,2.32,null,null,null],
    [364707,"2023-06-16T20:20:00",31.2,"8629",5640,4.79,null,2.29,null,null,null],
    [364708,"2023-06-16T20:30:00",31.18,"8856",5780,4.92,null,2.27,null,null,null],
    [364709,"2023-06-16T20:40:00",31.18,"9014",5890,5.02,null,2.23,null,null,null],
    [364710,"2023-06-16T20:50:00",31.16,"9212",6020,5.14,null,2.19,null,null,null],
    [364711,"2023-06-16T21:00:00",31.16,"9418",6150,5.26,null,2.16,null,null,null],
    [364712,"2023-06-16T21:10:00",31.15,"9555",6240,5.34,null,2.13,null,null,null],
    [364713,"2023-06-16T21:20:00",31.15,"9732",6360,5.45,null,2.09,null,null,null],
    [364714,"2023-06-16T21:30:00",31.14,"9902",6470,5.55,null,2.04,null,null,null],
    [364715,"2023-06-16T21:40:00",31.13,"10052",6570,5.64,null,1.99,null,null,null],
    [364716,"2023-06-16T21:50:00",31.13,"10163",6640,5.71,null,1.95,null,null,null],
    [364717,"2023-06-16T22:00:00",31.13,"10203",6660,5.73,null,1.92,null,null,null],
    [364718,"2023-06-16T22:10:00",31.11,"10186",6650,5.72,null,1.9,null,null,null],
    [364719,"2023-06-16T22:20:00",31.11,"9863",6440,5.53,null,1.88,null,null,null],
    [364720,"2023-06-16T22:30:00",31.11,"9905",6470,5.55,null,1.85,null,null,null],
    [364721,"2023-06-16T22:40:00",31.13,"9904",6470,5.55,null,1.82,null,null,null],
    [364722,"2023-06-16T22:50:00",31.04,"9460",6180,5.29,null,1.78,null,null,null],
    [364723,"2023-06-16T23:00:00",31.05,"9280",6060,5.18,null,1.75,null,null,null],
    [364724,"2023-06-16T23:10:00",31.02,"9094",5940,5.07,null,1.73,null,null,null],
    [364725,"2023-06-16T23:20:00",30.95,"8697",5680,4.83,null,1.72,null,null,null],
    [364726,"2023-06-16T23:30:00",30.92,"8626",5630,4.79,null,1.73,null,null,null],
    [364727,"2023-06-16T23:40:00",30.95,"8658",5650,4.81,null,1.71,null,null,null],
    [364728,"2023-06-16T23:50:00",30.99,"8831",5770,4.91,null,1.69,null,null,null],
    [364729,"2023-06-16T23:54:00",30.99,"8832",5769,4.91,null,1.695,null,null,null],
    [364730,"2023-06-17T00:00:00",31.11,"9440",6170,5.27,null,1.69,null,null,null],
    [364731,"2023-06-17T00:10:00",31.09,"9749",6370,5.46,null,1.69,null,null,null],
    [364732,"2023-06-17T00:20:00",31.08,"9666",6310,5.41,null,1.68,null,null,null],
    [364733,"2023-06-17T00:30:00",31.08,"9748",6370,5.46,null,1.69,null,null,null],
    [364734,"2023-06-17T00:40:00",31.06,"9719",6350,5.44,null,1.7,null,null,null],
    [364735,"2023-06-17T00:50:00",31.05,"9662",6310,5.41,null,1.74,null,null,null],
    [364736,"2023-06-17T01:00:00",31.07,"9703",6340,5.43,null,1.75,null,null,null],
    [364737,"2023-06-17T01:10:00",31.02,"9610",6280,5.38,null,1.77,null,null,null],
    [364738,"2023-06-17T01:20:00",31.02,"9515",6210,5.32,null,1.78,null,null,null],
    [364739,"2023-06-17T01:30:00",31.04,"9495",6200,5.31,null,1.78,null,null,null],
    [364740,"2023-06-17T01:40:00",31.06,"9568",6250,5.35,null,1.79,null,null,null],
    [364741,"2023-06-17T01:50:00",30.92,"9384",6130,5.24,null,1.8,null,null,null],
    [364742,"2023-06-17T02:00:00",30.95,"9276",6060,5.18,null,1.81,null,null,null],
    [364743,"2023-06-17T02:10:00",30.72,"8828",5770,4.91,null,1.82,null,null,null],
    [364744,"2023-06-17T02:20:00",30.76,"8593",5610,4.77,null,1.83,null,null,null],
    [364745,"2023-06-17T02:30:00",30.81,"8628",5630,4.79,null,1.86,null,null,null],
    [364746,"2023-06-17T02:40:00",30.73,"8584",5610,4.76,null,1.85,null,null,null],
    [364747,"2023-06-17T02:50:00",30.73,"8574",5600,4.76,null,1.85,null,null,null],
    [364748,"2023-06-17T03:00:00",30.74,"8532",5570,4.73,null,1.88,null,null,null],
    [364749,"2023-06-17T03:10:00",30.61,"8268",5400,4.57,null,1.88,null,null,null],
    [364750,"2023-06-17T03:20:00",null,null,null,null,null,1.9,null,null,null],
    [364751,"2023-06-17T03:30:00",30.78,"8482",5540,4.7,null,1.93,null,null,null],
    [364752,"2023-06-17T03:40:00",30.93,"9140",5970,5.09,null,1.93,null,null,null],
    [364753,"2023-06-17T03:50:00",30.99,"9512",6210,5.32,null,1.92,null,null,null],
    [364754,"2023-06-17T04:00:00",30.96,"9105",5950,5.07,null,1.91,null,null,null],
    [364755,"2023-06-17T04:10:00",null,null,null,null,null,1.87,null,null,null],
    [364756,"2023-06-17T04:20:00",30.79,"9306",6080,5.19,null,1.87,null,null,null],
    [364757,"2023-06-17T04:30:00",30.86,"9168",5990,5.11,null,1.83,null,null,null],
    [364758,"2023-06-17T04:40:00",null,null,null,null,null,1.81,null,null,null],
    [364759,"2023-06-17T04:50:00",30.61,"8689",5670,4.83,null,1.81,null,null,null],
    [364760,"2023-06-17T04:54:00",30.61,"8689",5674,4.83,null,1.811,null,null,null],
    [364761,"2023-06-17T05:00:00",30.61,"8324",5440,4.61,null,1.79,null,null,null],
    [364762,"2023-06-17T05:10:00",30.68,"8579",5600,4.76,null,1.77,null,null,null],
    [364763,"2023-06-17T05:20:00",30.64,"8405",5490,4.66,null,1.75,null,null,null],
    [364764,"2023-06-17T05:30:00",30.63,"8252",5390,4.56,null,1.7,null,null,null],
    [364765,"2023-06-17T05:40:00",30.65,"8118",5300,4.49,null,1.65,null,null,null],
    [364766,"2023-06-17T05:50:00",30.65,"8167",5330,4.51,null,1.59,null,null,null],
    [364767,"2023-06-17T06:00:00",30.67,"8255",5390,4.57,null,1.54,null,null,null],
    [364768,"2023-06-17T06:10:00",30.68,"8131",5310,4.49,null,1.48,null,null,null],
    [364769,"2023-06-17T06:20:00",30.68,"8101",5290,4.48,null,1.43,null,null,null],
    [364770,"2023-06-17T06:30:00",30.72,"7867",5140,4.34,null,1.4,null,null,null],
    [364771,"2023-06-17T06:40:00",30.72,"7735",5050,4.26,null,1.36,null,null,null],
    [364772,"2023-06-17T06:50:00",30.74,"7697",5030,4.24,null,1.33,null,null,null],
    [364773,"2023-06-17T07:00:00",30.76,"7556",4930,4.15,null,1.28,null,null,null],
    [364774,"2023-06-17T07:10:00",30.8,"7468",4880,4.1,null,1.22,null,null,null],
    [364775,"2023-06-17T07:20:00",30.82,"7405",4840,4.06,null,1.17,null,null,null],
    [364776,"2023-06-17T07:30:00",30.84,"7177",4690,3.93,null,1.11,null,null,null],
    [364777,"2023-06-17T07:40:00",30.89,"7075",4620,3.87,null,1.05,null,null,null],
    [364778,"2023-06-17T07:50:00",30.96,"6741",4400,3.67,null,0.99,null,null,null],
    [364779,"2023-06-17T08:00:00",30.99,"6650",4340,3.62,null,0.93,null,null,null],
    [364780,"2023-06-17T08:10:00",31.02,"6555",4280,3.57,null,0.88,null,null,null],
    [364781,"2023-06-17T08:20:00",31.05,"6392",4170,3.47,null,0.82,null,null,null],
    [364782,"2023-06-17T08:30:00",31.06,"6401",4180,3.48,null,0.76,null,null,null],
    [364783,"2023-06-17T08:40:00",31.09,"6210",4060,3.37,null,0.69,null,null,null],
    [364784,"2023-06-17T08:50:00",31.1,"6105",3990,3.3,null,0.64,null,null,null],
    [364785,"2023-06-17T09:00:00",31.11,"5956",3890,3.22,null,0.59,null,null,null],
    [364786,"2023-06-17T09:10:00",31.11,"5761",3760,3.11,null,0.54,null,null,null],
    [364787,"2023-06-17T09:20:00",31.13,"5473",3570,2.94,null,0.49,null,null,null],
    [364788,"2023-06-17T09:30:00",31.14,"5388",3520,2.89,null,0.45,null,null,null],
    [364789,"2023-06-17T09:40:00",31.16,"5273",3440,2.83,null,0.41,null,null,null],
    [364790,"2023-06-17T09:50:00",31.17,"5188",3390,2.78,null,0.37,null,null,null],
    [364791,"2023-06-17T10:00:00",31.19,"5054",3300,2.7,null,0.33,null,null,null],
    [364792,"2023-06-17T10:10:00",31.22,"4976",3250,2.66,null,0.28,null,null,null],
    [364793,"2023-06-17T10:20:00",31.24,"4918",3210,2.62,null,0.25,null,null,null],
    [364794,"2023-06-17T10:30:00",31.28,"4842",3160,2.58,null,0.21,null,null,null],
    [364795,"2023-06-17T10:40:00",31.29,"4763",3110,2.54,null,0.18,null,null,null],
    [364796,"2023-06-17T10:50:00",31.29,"4727",3090,2.51,null,0.15,null,null,null],
    [364797,"2023-06-17T11:00:00",31.29,"4605",3010,2.45,null,0.11,null,null,null],
    [364798,"2023-06-17T11:10:00",31.28,"4442",2900,2.35,null,0.08,null,null,null],
    [364799,"2023-06-17T11:20:00",31.28,"4278",2790,2.26,null,0.05,null,null,null],
    [364800,"2023-06-17T11:30:00",31.26,"4086",2670,2.15,null,0.03,null,null,null],
    [364801,"2023-06-17T11:40:00",31.27,"3871",2530,2.03,null,0.01,null,null,null],
    [364802,"2023-06-17T11:50:00",31.27,"3523",2300,1.84,null,0.01,null,null,null],
    [364803,"2023-06-17T12:00:00",31.31,"3231",2110,1.68,null,0.01,null,null,null],
    [364804,"2023-06-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [364805,"2023-06-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [364806,"2023-06-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [364807,"2023-06-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [364808,"2023-06-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [364809,"2023-06-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [364810,"2023-06-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [364811,"2023-06-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [364812,"2023-06-17T13:30:00",31.3,"1400",910,0.7,null,0.06,null,null,null],
    [364813,"2023-06-17T13:40:00",31.31,"1257",820,0.62,null,0.09,null,null,null],
    [364814,"2023-06-17T13:50:00",31.3,"1126",740,0.55,null,0.15,null,null,null],
    [364815,"2023-06-17T14:00:00",31.26,"982",640,0.48,null,0.25,null,null,null],
    [364816,"2023-06-17T14:10:00",31.27,"909",590,0.44,null,0.39,null,null,null],
    [364817,"2023-06-17T14:20:00",31.29,"834",540,0.41,null,0.51,null,null,null],
    [364818,"2023-06-17T14:30:00",31.28,"784",510,0.38,null,0.64,null,null,null],
    [364819,"2023-06-17T14:40:00",31.31,"769",500,0.37,null,0.76,null,null,null],
    [364820,"2023-06-17T14:50:00",31.38,"763",500,0.37,null,0.89,null,null,null],
    [364821,"2023-06-17T15:00:00",31.27,"797",520,0.39,null,1,null,null,null],
    [364822,"2023-06-17T15:10:00",31.31,"810",530,0.39,null,1.09,null,null,null],
    [364823,"2023-06-17T15:20:00",31.24,"835",550,0.41,null,1.21,null,null,null],
    [364824,"2023-06-17T15:30:00",31.21,"877",570,0.43,null,1.29,null,null,null],
    [364825,"2023-06-17T15:40:00",31.21,"899",590,0.44,null,1.36,null,null,null],
    [364826,"2023-06-17T15:50:00",31.21,"938",610,0.46,null,1.42,null,null,null],
    [364827,"2023-06-17T16:00:00",31.22,"992",650,0.49,null,1.53,null,null,null],
    [364828,"2023-06-17T16:10:00",31.24,"1076",700,0.53,null,1.59,null,null,null],
    [364829,"2023-06-17T16:20:00",31.26,"1186",770,0.59,null,1.68,null,null,null],
    [364830,"2023-06-17T16:30:00",31.3,"1372",900,0.68,null,1.76,null,null,null],
    [364831,"2023-06-17T16:40:00",31.33,"1609",1050,0.81,null,1.85,null,null,null],
    [364832,"2023-06-17T16:50:00",31.35,"1812",1180,0.91,null,1.93,null,null,null],
    [364833,"2023-06-17T17:00:00",31.36,"2115",1380,1.07,null,2.01,null,null,null],
    [364834,"2023-06-17T17:10:00",31.37,"2377",1550,1.21,null,2.08,null,null,null],
    [364835,"2023-06-17T17:20:00",31.38,"2781",1820,1.43,null,2.14,null,null,null],
    [364836,"2023-06-17T17:30:00",31.41,"3147",2060,1.63,null,2.19,null,null,null],
    [364837,"2023-06-17T17:40:00",31.42,"3430",2240,1.79,null,2.24,null,null,null],
    [364838,"2023-06-17T17:50:00",31.42,"3726",2430,1.95,null,2.3,null,null,null],
    [364839,"2023-06-17T18:00:00",31.42,"4086",2670,2.15,null,2.35,null,null,null],
    [364840,"2023-06-17T18:10:00",31.42,"4400",2880,2.33,null,2.41,null,null,null],
    [364841,"2023-06-17T18:20:00",31.42,"4668",3050,2.48,null,2.47,null,null,null],
    [364842,"2023-06-17T18:30:00",31.42,"4932",3220,2.63,null,2.52,null,null,null],
    [364843,"2023-06-17T18:40:00",31.43,"5313",3470,2.85,null,2.57,null,null,null],
    [364844,"2023-06-17T18:50:00",31.43,"5617",3670,3.02,null,2.62,null,null,null],
    [364845,"2023-06-17T19:00:00",31.43,"5938",3880,3.21,null,2.67,null,null,null],
    [364846,"2023-06-17T19:10:00",31.42,"6289",4110,3.41,null,2.68,null,null,null],
    [364847,"2023-06-17T19:20:00",31.41,"6550",4280,3.56,null,2.7,null,null,null],
    [364848,"2023-06-17T19:30:00",31.41,"6756",4410,3.68,null,2.71,null,null,null],
    [364849,"2023-06-17T19:40:00",31.41,"7216",4710,3.95,null,2.72,null,null,null],
    [364850,"2023-06-17T19:50:00",31.41,"7581",4950,4.17,null,2.7,null,null,null],
    [364851,"2023-06-17T20:00:00",31.41,"7801",5100,4.3,null,2.69,null,null,null],
    [364852,"2023-06-17T20:10:00",31.41,"7987",5220,4.41,null,2.67,null,null,null],
    [364853,"2023-06-17T20:20:00",31.4,"8199",5360,4.53,null,2.67,null,null,null],
    [364854,"2023-06-17T20:30:00",31.39,"8364",5460,4.63,null,2.64,null,null,null],
    [364855,"2023-06-17T20:40:00",31.38,"8568",5600,4.75,null,2.63,null,null,null],
    [364856,"2023-06-17T20:50:00",31.37,"8784",5740,4.88,null,2.6,null,null,null],
    [364857,"2023-06-17T21:00:00",31.36,"8971",5860,4.99,null,2.58,null,null,null],
    [364858,"2023-06-17T21:10:00",31.35,"9228",6030,5.14,null,2.54,null,null,null],
    [364859,"2023-06-17T21:20:00",31.34,"9404",6140,5.25,null,2.51,null,null,null],
    [364860,"2023-06-17T21:30:00",31.33,"9663",6310,5.41,null,2.48,null,null,null],
    [364861,"2023-06-17T21:40:00",31.33,"9775",6390,5.47,null,2.42,null,null,null],
    [364862,"2023-06-17T21:50:00",31.32,"10061",6570,5.65,null,2.37,null,null,null],
    [364863,"2023-06-17T22:00:00",31.31,"10352",6760,5.82,null,2.31,null,null,null],
    [364864,"2023-06-17T22:10:00",31.31,"10650",6960,6,null,2.27,null,null,null],
    [364865,"2023-06-17T22:20:00",31.31,"10665",6970,6.01,null,2.22,null,null,null],
    [364866,"2023-06-17T22:30:00",31.32,"10577",6910,5.96,null,2.14,null,null,null],
    [364867,"2023-06-17T22:40:00",31.32,"10499",6860,5.91,null,2.08,null,null,null],
    [364868,"2023-06-17T22:50:00",31.32,"10490",6850,5.91,null,2.05,null,null,null],
    [364869,"2023-06-17T23:00:00",31.32,"10464",6840,5.89,null,1.98,null,null,null],
    [364870,"2023-06-17T23:10:00",31.31,"10450",6830,5.88,null,1.94,null,null,null],
    [364871,"2023-06-17T23:20:00",31.24,"10224",6680,5.75,null,1.91,null,null,null],
    [364872,"2023-06-17T23:30:00",31.19,"9821",6420,5.5,null,1.9,null,null,null],
    [364873,"2023-06-17T23:40:00",31.17,"9439",6170,5.27,null,1.88,null,null,null],
    [364874,"2023-06-17T23:50:00",31.24,"9564",6250,5.35,null,1.86,null,null,null],
    [364875,"2023-06-17T23:54:00",31.24,"9564",6248,5.35,null,1.865,null,null,null],
    [364876,"2023-06-18T00:00:00",31.28,"9840",6430,5.51,null,1.84,null,null,null],
    [364877,"2023-06-18T00:10:00",31.29,"10054",6570,5.64,null,1.83,null,null,null],
    [364878,"2023-06-18T00:20:00",31.22,"9760",6380,5.47,null,1.82,null,null,null],
    [364879,"2023-06-18T00:30:00",31.27,"9895",6460,5.55,null,1.8,null,null,null],
    [364880,"2023-06-18T00:40:00",null,null,null,null,null,1.77,null,null,null],
    [364881,"2023-06-18T00:50:00",31.13,"9638",6290,5.39,null,1.74,null,null,null],
    [364882,"2023-06-18T01:00:00",31.13,"9494",6200,5.31,null,1.71,null,null,null],
    [364883,"2023-06-18T01:10:00",31.16,"9445",6170,5.28,null,1.66,null,null,null],
    [364884,"2023-06-18T01:20:00",31.16,"9530",6230,5.33,null,1.66,null,null,null],
    [364885,"2023-06-18T01:30:00",31.1,"9248",6040,5.16,null,1.65,null,null,null],
    [364886,"2023-06-18T01:40:00",31.12,"9241",6040,5.15,null,1.65,null,null,null],
    [364887,"2023-06-18T01:50:00",31.1,"9101",5950,5.07,null,1.67,null,null,null],
    [364888,"2023-06-18T02:00:00",31.1,"9044",5910,5.04,null,1.67,null,null,null],
    [364889,"2023-06-18T02:10:00",31.1,"8898",5812,4.95,null,1.674,null,null,null],
    [364890,"2023-06-18T02:20:00",31.09,"8732",5700,4.85,null,1.7,null,null,null],
    [364891,"2023-06-18T02:30:00",31.09,"8717",5690,4.84,null,1.72,null,null,null],
    [364892,"2023-06-18T02:40:00",31.09,"8589",5610,4.76,null,1.74,null,null,null],
    [364893,"2023-06-18T02:50:00",31.08,"8577",5600,4.76,null,1.77,null,null,null],
    [364894,"2023-06-18T03:00:00",31.06,"8490",5540,4.7,null,1.79,null,null,null],
    [364895,"2023-06-18T03:10:00",31.06,"8429",5510,4.67,null,1.82,null,null,null],
    [364896,"2023-06-18T03:20:00",31.07,"8453",5520,4.68,null,1.84,null,null,null],
    [364897,"2023-06-18T03:30:00",31.07,"8405",5490,4.65,null,1.87,null,null,null],
    [364898,"2023-06-18T03:40:00",31.06,"8338",5450,4.61,null,1.89,null,null,null],
    [364899,"2023-06-18T03:50:00",31.05,"8301",5420,4.59,null,1.89,null,null,null],
    [364900,"2023-06-18T04:00:00",31.04,"8242",5380,4.56,null,1.9,null,null,null],
    [364901,"2023-06-18T04:10:00",31.03,"8216",5370,4.54,null,1.9,null,null,null],
    [364902,"2023-06-18T04:20:00",31.03,"8173",5340,4.52,null,1.87,null,null,null],
    [364903,"2023-06-18T04:30:00",31.03,"8148",5320,4.5,null,1.86,null,null,null],
    [364904,"2023-06-18T04:40:00",31.02,"8153",5320,4.51,null,1.83,null,null,null],
    [364905,"2023-06-18T04:50:00",31.1,"8297",5420,4.59,null,1.84,null,null,null],
    [364906,"2023-06-18T04:54:00",31.1,"8298",5420,4.59,null,1.843,null,null,null],
    [364907,"2023-06-18T05:00:00",31.01,"8126",5310,4.49,null,1.84,null,null,null],
    [364908,"2023-06-18T05:10:00",31,"8057",5260,4.45,null,1.82,null,null,null],
    [364909,"2023-06-18T05:20:00",31.02,"7917",5170,4.37,null,1.81,null,null,null],
    [364910,"2023-06-18T05:30:00",31.03,"7835",5120,4.32,null,1.81,null,null,null],
    [364911,"2023-06-18T05:40:00",31.03,"7863",5140,4.33,null,1.78,null,null,null],
    [364912,"2023-06-18T05:50:00",31.04,"7715",5040,4.25,null,1.74,null,null,null],
    [364913,"2023-06-18T06:00:00",31.04,"7760",5070,4.27,null,1.69,null,null,null],
    [364914,"2023-06-18T06:10:00",31.05,"7732",5050,4.26,null,1.63,null,null,null],
    [364915,"2023-06-18T06:20:00",31.07,"7707",5030,4.24,null,1.56,null,null,null],
    [364916,"2023-06-18T06:30:00",31.09,"7620",4980,4.19,null,1.52,null,null,null],
    [364917,"2023-06-18T06:40:00",31.1,"7651",5000,4.21,null,1.46,null,null,null],
    [364918,"2023-06-18T06:50:00",31.12,"7516",4910,4.13,null,1.42,null,null,null],
    [364919,"2023-06-18T07:00:00",31.11,"7474",4880,4.1,null,1.39,null,null,null],
    [364920,"2023-06-18T07:10:00",31.11,"7380",4820,4.05,null,1.35,null,null,null],
    [364921,"2023-06-18T07:20:00",31.12,"7344",4800,4.03,null,1.31,null,null,null],
    [364922,"2023-06-18T07:30:00",31.14,"7143",4670,3.91,null,1.25,null,null,null],
    [364923,"2023-06-18T07:40:00",31.15,"6983",4560,3.82,null,1.2,null,null,null],
    [364924,"2023-06-18T07:50:00",31.16,"6910",4510,3.77,null,1.17,null,null,null],
    [364925,"2023-06-18T08:00:00",31.17,"6625",4330,3.61,null,1.13,null,null,null],
    [364926,"2023-06-18T08:10:00",31.17,"6353",4150,3.45,null,1.07,null,null,null],
    [364927,"2023-06-18T08:20:00",31.17,"6087",3980,3.29,null,1.03,null,null,null],
    [364928,"2023-06-18T08:30:00",31.18,"5940",3880,3.21,null,0.98,null,null,null],
    [364929,"2023-06-18T08:40:00",31.19,"5747",3750,3.1,null,0.92,null,null,null],
    [364930,"2023-06-18T08:50:00",31.2,"5704",3730,3.07,null,0.85,null,null,null],
    [364931,"2023-06-18T09:00:00",31.21,"5627",3680,3.03,null,0.78,null,null,null],
    [364932,"2023-06-18T09:10:00",31.22,"5610",3660,3.02,null,0.72,null,null,null],
    [364933,"2023-06-18T09:20:00",31.23,"5585",3650,3,null,0.67,null,null,null],
    [364934,"2023-06-18T09:30:00",31.24,"5416",3540,2.91,null,0.61,null,null,null],
    [364935,"2023-06-18T09:40:00",31.26,"5286",3450,2.83,null,0.55,null,null,null],
    [364936,"2023-06-18T09:50:00",31.28,"5100",3330,2.73,null,0.51,null,null,null],
    [364937,"2023-06-18T10:00:00",31.31,"4958",3240,2.65,null,0.46,null,null,null],
    [364938,"2023-06-18T10:10:00",31.33,"4830",3160,2.57,null,0.41,null,null,null],
    [364939,"2023-06-18T10:20:00",31.35,"4655",3040,2.47,null,0.37,null,null,null],
    [364940,"2023-06-18T10:30:00",31.37,"4504",2940,2.39,null,0.33,null,null,null],
    [364941,"2023-06-18T10:40:00",31.38,"4412",2880,2.34,null,0.29,null,null,null],
    [364942,"2023-06-18T10:50:00",31.37,"4325",2830,2.29,null,0.25,null,null,null],
    [364943,"2023-06-18T11:00:00",31.37,"4259",2780,2.25,null,0.22,null,null,null],
    [364944,"2023-06-18T11:10:00",31.36,"4093",2670,2.16,null,0.19,null,null,null],
    [364945,"2023-06-18T11:20:00",31.36,"4053",2650,2.14,null,0.16,null,null,null],
    [364946,"2023-06-18T11:30:00",31.33,"3947",2580,2.08,null,0.13,null,null,null],
    [364947,"2023-06-18T11:40:00",31.33,"3822",2500,2.01,null,0.1,null,null,null],
    [364948,"2023-06-18T11:50:00",31.32,"3641",2380,1.91,null,0.07,null,null,null],
    [364949,"2023-06-18T12:00:00",31.3,"3415",2230,1.78,null,0.04,null,null,null],
    [364950,"2023-06-18T12:10:00",31.29,"3218",2100,1.67,null,0.02,null,null,null],
    [364951,"2023-06-18T12:20:00",31.3,"2991",1950,1.55,null,0.02,null,null,null],
    [364952,"2023-06-18T12:30:00",31.28,"2809",1830,1.45,null,0.01,null,null,null],
    [364953,"2023-06-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [364954,"2023-06-18T12:50:00",31.26,"2312",1510,1.18,null,0.01,null,null,null],
    [364955,"2023-06-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [364956,"2023-06-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [364957,"2023-06-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [364958,"2023-06-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [364959,"2023-06-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [364960,"2023-06-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [364961,"2023-06-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [364962,"2023-06-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [364963,"2023-06-18T14:20:00",31.17,"1139",740,0.56,null,0.01,null,null,null],
    [364964,"2023-06-18T14:30:00",31.2,"1046",680,0.51,null,0.08,null,null,null],
    [364965,"2023-06-18T14:40:00",31.17,"930",610,0.45,null,0.18,null,null,null],
    [364966,"2023-06-18T14:50:00",31.11,"779",510,0.38,null,0.28,null,null,null],
    [364967,"2023-06-18T15:00:00",31.08,"764",500,0.37,null,0.37,null,null,null],
    [364968,"2023-06-18T15:10:00",31.06,"727",470,0.35,null,0.48,null,null,null],
    [364969,"2023-06-18T15:20:00",31.06,"724",470,0.35,null,0.58,null,null,null],
    [364970,"2023-06-18T15:30:00",31.05,"692",450,0.33,null,0.66,null,null,null],
    [364971,"2023-06-18T15:40:00",31.04,"685",450,0.33,null,0.79,null,null,null],
    [364972,"2023-06-18T15:50:00",31.06,"689",450,0.33,null,0.91,null,null,null],
    [364973,"2023-06-18T16:00:00",31.06,"705",460,0.34,null,1.03,null,null,null],
    [364974,"2023-06-18T16:10:00",31.06,"707",460,0.34,null,1.15,null,null,null],
    [364975,"2023-06-18T16:20:00",31.05,"734",480,0.36,null,1.27,null,null,null],
    [364976,"2023-06-18T16:30:00",31.05,"752",490,0.36,null,1.38,null,null,null],
    [364977,"2023-06-18T16:40:00",31.05,"783",510,0.38,null,1.49,null,null,null],
    [364978,"2023-06-18T16:50:00",31.06,"813",530,0.4,null,1.6,null,null,null],
    [364979,"2023-06-18T17:00:00",31.07,"854",560,0.42,null,1.7,null,null,null],
    [364980,"2023-06-18T17:10:00",31.11,"956",620,0.47,null,1.78,null,null,null],
    [364981,"2023-06-18T17:20:00",31.13,"1047",680,0.51,null,1.88,null,null,null],
    [364982,"2023-06-18T17:30:00",31.15,"1170",760,0.58,null,1.98,null,null,null],
    [364983,"2023-06-18T17:40:00",31.17,"1312",860,0.65,null,2.05,null,null,null],
    [364984,"2023-06-18T17:50:00",31.2,"1514",990,0.76,null,2.12,null,null,null],
    [364985,"2023-06-18T18:00:00",31.23,"1763",1150,0.89,null,2.2,null,null,null],
    [364986,"2023-06-18T18:10:00",31.25,"2088",1360,1.06,null,2.23,null,null,null],
    [364987,"2023-06-18T18:20:00",31.27,"2401",1570,1.23,null,2.24,null,null,null],
    [364988,"2023-06-18T18:30:00",31.27,"2597",1700,1.33,null,2.23,null,null,null],
    [364989,"2023-06-18T18:40:00",31.28,"2740",1790,1.41,null,2.2,null,null,null],
    [364990,"2023-06-18T18:50:00",31.28,"2901",1900,1.5,null,2.19,null,null,null],
    [364991,"2023-06-18T19:00:00",31.29,"3089",2020,1.6,null,2.22,null,null,null],
    [364992,"2023-06-18T19:10:00",31.29,"3257",2130,1.69,null,2.28,null,null,null],
    [364993,"2023-06-18T19:20:00",31.29,"3443",2250,1.8,null,2.37,null,null,null],
    [364994,"2023-06-18T19:30:00",31.3,"3725",2430,1.95,null,2.46,null,null,null],
    [364995,"2023-06-18T19:40:00",31.31,"4050",2650,2.13,null,2.52,null,null,null],
    [364996,"2023-06-18T19:50:00",31.31,"4389",2870,2.32,null,2.56,null,null,null],
    [364997,"2023-06-18T20:00:00",31.31,"4656",3040,2.47,null,2.56,null,null,null],
    [364998,"2023-06-18T20:10:00",31.31,"4964",3240,2.65,null,2.52,null,null,null],
    [364999,"2023-06-18T20:20:00",31.31,"5182",3390,2.77,null,2.47,null,null,null],
    [365000,"2023-06-18T20:30:00",31.31,"5386",3520,2.89,null,2.43,null,null,null],
    [365001,"2023-06-18T20:40:00",31.31,"5614",3670,3.02,null,2.39,null,null,null],
    [365002,"2023-06-18T20:50:00",31.31,"5803",3790,3.13,null,2.37,null,null,null],
    [365003,"2023-06-18T21:00:00",31.31,"5991",3910,3.24,null,2.35,null,null,null],
    [365004,"2023-06-18T21:10:00",31.31,"6160",4020,3.34,null,2.33,null,null,null],
    [365005,"2023-06-18T21:20:00",31.31,"6363",4160,3.45,null,2.33,null,null,null],
    [365006,"2023-06-18T21:30:00",31.3,"6516",4260,3.54,null,2.33,null,null,null],
    [365007,"2023-06-18T21:40:00",31.3,"6643",4340,3.62,null,2.33,null,null,null],
    [365008,"2023-06-18T21:50:00",31.3,"6832",4460,3.73,null,2.32,null,null,null],
    [365009,"2023-06-18T22:00:00",31.29,"7016",4580,3.83,null,2.31,null,null,null],
    [365010,"2023-06-18T22:10:00",31.29,"7207",4710,3.95,null,2.3,null,null,null],
    [365011,"2023-06-18T22:20:00",31.28,"7345",4800,4.03,null,2.26,null,null,null],
    [365012,"2023-06-18T22:30:00",31.28,"7595",4960,4.17,null,2.21,null,null,null],
    [365013,"2023-06-18T22:40:00",31.28,"7734",5050,4.26,null,2.15,null,null,null],
    [365014,"2023-06-18T22:50:00",31.28,"7921",5170,4.37,null,2.09,null,null,null],
    [365015,"2023-06-18T23:00:00",31.27,"8058",5260,4.45,null,2.03,null,null,null],
    [365016,"2023-06-18T23:10:00",31.28,"8125",5310,4.49,null,1.96,null,null,null],
    [365017,"2023-06-18T23:20:00",31.28,"8129",5310,4.49,null,1.89,null,null,null],
    [365018,"2023-06-18T23:30:00",31.28,"7946",5190,4.38,null,1.83,null,null,null],
    [365019,"2023-06-18T23:40:00",null,null,null,null,null,1.78,null,null,null],
    [365020,"2023-06-18T23:50:00",null,null,null,null,null,1.73,null,null,null],
    [365021,"2023-06-18T23:54:00",31.15,"7388",4826,4.05,null,1.732,null,null,null],
    [365022,"2023-06-19T00:00:00",null,null,null,null,null,1.7,null,null,null],
    [365023,"2023-06-19T00:10:00",31.14,"7521",4910,4.13,null,1.66,null,null,null],
    [365024,"2023-06-19T00:20:00",31.13,"7077",4620,3.87,null,1.63,null,null,null],
    [365025,"2023-06-19T00:30:00",31.11,"6971",4550,3.81,null,1.63,null,null,null],
    [365026,"2023-06-19T00:40:00",31.11,"6923",4520,3.78,null,1.63,null,null,null],
    [365027,"2023-06-19T00:50:00",31.09,"6922",4520,3.78,null,1.64,null,null,null],
    [365028,"2023-06-19T01:00:00",31.09,"7001",4570,3.83,null,1.65,null,null,null],
    [365029,"2023-06-19T01:10:00",31.1,"7039",4600,3.85,null,1.66,null,null,null],
    [365030,"2023-06-19T01:20:00",31.07,"7000",4570,3.83,null,1.64,null,null,null],
    [365031,"2023-06-19T01:30:00",31.07,"6976",4560,3.81,null,1.64,null,null,null],
    [365032,"2023-06-19T01:40:00",31.07,"6956",4540,3.8,null,1.64,null,null,null],
    [365033,"2023-06-19T01:50:00",31.07,"6970",4550,3.81,null,1.64,null,null,null],
    [365034,"2023-06-19T02:00:00",31.07,"6965",4550,3.81,null,1.63,null,null,null],
    [365035,"2023-06-19T02:10:00",31.04,"6916",4520,3.78,null,1.63,null,null,null],
    [365036,"2023-06-19T02:20:00",31.05,"6886",4500,3.76,null,1.61,null,null,null],
    [365037,"2023-06-19T02:30:00",31.04,"6842",4470,3.73,null,1.59,null,null,null],
    [365038,"2023-06-19T02:40:00",31.02,"6783",4430,3.7,null,1.57,null,null,null],
    [365039,"2023-06-19T02:50:00",31.04,"6776",4430,3.7,null,1.57,null,null,null],
    [365040,"2023-06-19T03:00:00",30.97,"6573",4290,3.58,null,1.6,null,null,null],
    [365041,"2023-06-19T03:10:00",30.97,"6501",4250,3.54,null,1.6,null,null,null],
    [365042,"2023-06-19T03:20:00",30.98,"6463",4220,3.51,null,1.6,null,null,null],
    [365043,"2023-06-19T03:30:00",30.97,"6390",4170,3.47,null,1.61,null,null,null],
    [365044,"2023-06-19T03:40:00",30.96,"6348",4150,3.45,null,1.61,null,null,null],
    [365045,"2023-06-19T03:50:00",30.95,"6223",4060,3.37,null,1.62,null,null,null],
    [365046,"2023-06-19T04:00:00",30.95,"6195",4050,3.36,null,1.62,null,null,null],
    [365047,"2023-06-19T04:10:00",30.96,"6184",4040,3.35,null,1.63,null,null,null],
    [365048,"2023-06-19T04:20:00",30.96,"6066",3960,3.28,null,1.65,null,null,null],
    [365049,"2023-06-19T04:30:00",30.96,"5987",3910,3.24,null,1.65,null,null,null],
    [365050,"2023-06-19T04:40:00",30.95,"5877",3840,3.17,null,1.64,null,null,null],
    [365051,"2023-06-19T04:50:00",30.95,"5781",3780,3.12,null,1.64,null,null,null],
    [365052,"2023-06-19T04:54:00",30.95,"5781",3776,3.12,null,1.645,null,null,null],
    [365053,"2023-06-19T05:00:00",30.95,"5675",3710,3.06,null,1.63,null,null,null],
    [365054,"2023-06-19T05:10:00",30.95,"5618",3670,3.02,null,1.61,null,null,null],
    [365055,"2023-06-19T05:20:00",30.96,"5478",3580,2.94,null,1.61,null,null,null],
    [365056,"2023-06-19T05:30:00",30.96,"5462",3570,2.93,null,1.6,null,null,null],
    [365057,"2023-06-19T05:40:00",30.97,"5344",3490,2.87,null,1.58,null,null,null],
    [365058,"2023-06-19T05:50:00",30.98,"5380",3510,2.89,null,1.57,null,null,null],
    [365059,"2023-06-19T06:00:00",30.99,"5373",3510,2.88,null,1.57,null,null,null],
    [365060,"2023-06-19T06:10:00",31.01,"5255",3430,2.82,null,1.59,null,null,null],
    [365061,"2023-06-19T06:20:00",31.01,"5252",3430,2.81,null,1.59,null,null,null],
    [365062,"2023-06-19T06:30:00",31.02,"5166",3380,2.77,null,1.6,null,null,null],
    [365063,"2023-06-19T06:40:00",30.99,"5160",3370,2.76,null,1.6,null,null,null],
    [365064,"2023-06-19T06:50:00",31.01,"5116",3340,2.74,null,1.56,null,null,null],
    [365065,"2023-06-19T07:00:00",31.01,"5166",3380,2.77,null,1.51,null,null,null],
    [365066,"2023-06-19T07:10:00",31.02,"5083",3320,2.72,null,1.45,null,null,null],
    [365067,"2023-06-19T07:20:00",31.02,"5006",3270,2.67,null,1.37,null,null,null],
    [365068,"2023-06-19T07:30:00",31.04,"4958",3240,2.65,null,1.29,null,null,null],
    [365069,"2023-06-19T07:40:00",31.04,"4961",3240,2.65,null,1.22,null,null,null],
    [365070,"2023-06-19T07:50:00",31.05,"4837",3160,2.58,null,1.15,null,null,null],
    [365071,"2023-06-19T08:00:00",31.05,"4690",3060,2.49,null,1.08,null,null,null],
    [365072,"2023-06-19T08:10:00",31.05,"4500",2940,2.39,null,1.02,null,null,null],
    [365073,"2023-06-19T08:20:00",31.06,"4349",2840,2.3,null,0.96,null,null,null],
    [365074,"2023-06-19T08:30:00",31.07,"4134",2700,2.18,null,0.91,null,null,null],
    [365075,"2023-06-19T08:40:00",31.08,"4052",2650,2.14,null,0.86,null,null,null],
    [365076,"2023-06-19T08:50:00",31.08,"3947",2580,2.08,null,0.8,null,null,null],
    [365077,"2023-06-19T09:00:00",31.09,"3735",2440,1.96,null,0.75,null,null,null],
    [365078,"2023-06-19T09:10:00",31.1,"3625",2370,1.9,null,0.7,null,null,null],
    [365079,"2023-06-19T09:20:00",31.1,"3438",2250,1.79,null,0.64,null,null,null],
    [365080,"2023-06-19T09:30:00",31.1,"3326",2170,1.73,null,0.58,null,null,null],
    [365081,"2023-06-19T09:40:00",31.11,"3257",2130,1.69,null,0.52,null,null,null],
    [365082,"2023-06-19T09:50:00",31.12,"3273",2140,1.7,null,0.46,null,null,null],
    [365083,"2023-06-19T10:00:00",31.13,"3242",2120,1.69,null,0.4,null,null,null],
    [365084,"2023-06-19T10:10:00",31.14,"3215",2100,1.67,null,0.35,null,null,null],
    [365085,"2023-06-19T10:20:00",31.15,"3231",2110,1.68,null,0.29,null,null,null],
    [365086,"2023-06-19T10:30:00",31.15,"3195",2090,1.66,null,0.26,null,null,null],
    [365087,"2023-06-19T10:40:00",31.15,"3032",1980,1.57,null,0.22,null,null,null],
    [365088,"2023-06-19T10:50:00",31.15,"2965",1940,1.53,null,0.17,null,null,null],
    [365089,"2023-06-19T11:00:00",31.14,"2814",1840,1.45,null,0.14,null,null,null],
    [365090,"2023-06-19T11:10:00",31.14,"2620",1710,1.35,null,0.1,null,null,null],
    [365091,"2023-06-19T11:20:00",31.12,"2375",1550,1.21,null,0.07,null,null,null],
    [365092,"2023-06-19T11:30:00",31.1,"2208",1440,1.12,null,0.05,null,null,null],
    [365093,"2023-06-19T11:40:00",31.08,"2064",1350,1.05,null,0.02,null,null,null],
    [365094,"2023-06-19T11:50:00",31.08,"1942",1270,0.98,null,0.02,null,null,null],
    [365095,"2023-06-19T12:00:00",31.08,"1768",1150,0.89,null,0.03,null,null,null],
    [365096,"2023-06-19T12:10:00",31.06,"1628",1060,0.82,null,0.02,null,null,null],
    [365097,"2023-06-19T12:20:00",null,null,null,null,null,null,null,null,null],
    [365098,"2023-06-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [365099,"2023-06-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [365100,"2023-06-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [365101,"2023-06-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [365102,"2023-06-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [365103,"2023-06-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [365104,"2023-06-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [365105,"2023-06-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [365106,"2023-06-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [365107,"2023-06-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [365108,"2023-06-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [365109,"2023-06-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [365110,"2023-06-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [365111,"2023-06-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [365112,"2023-06-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [365113,"2023-06-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [365114,"2023-06-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [365115,"2023-06-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [365116,"2023-06-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [365117,"2023-06-19T15:40:00",30.98,"641",420,0.31,null,0.02,null,null,null],
    [365118,"2023-06-19T15:50:00",30.99,"619",400,0.3,null,0.12,null,null,null],
    [365119,"2023-06-19T16:00:00",30.96,"619",400,0.3,null,0.25,null,null,null],
    [365120,"2023-06-19T16:10:00",30.96,"605",400,0.29,null,0.36,null,null,null],
    [365121,"2023-06-19T16:20:00",30.96,"597",390,0.29,null,0.52,null,null,null],
    [365122,"2023-06-19T16:30:00",30.97,"594",390,0.29,null,0.65,null,null,null],
    [365123,"2023-06-19T16:40:00",30.96,"587",380,0.28,null,0.78,null,null,null],
    [365124,"2023-06-19T16:50:00",30.92,"582",380,0.28,null,0.89,null,null,null],
    [365125,"2023-06-19T17:00:00",30.93,"582",380,0.28,null,1,null,null,null],
    [365126,"2023-06-19T17:10:00",30.93,"586",380,0.28,null,1.12,null,null,null],
    [365127,"2023-06-19T17:20:00",30.93,"588",380,0.28,null,1.26,null,null,null],
    [365128,"2023-06-19T17:30:00",30.92,"591",390,0.28,null,1.37,null,null,null],
    [365129,"2023-06-19T17:40:00",30.92,"592",390,0.28,null,1.46,null,null,null],
    [365130,"2023-06-19T17:50:00",30.94,"597",390,0.29,null,1.57,null,null,null],
    [365131,"2023-06-19T18:00:00",30.94,"605",390,0.29,null,1.65,null,null,null],
    [365132,"2023-06-19T18:10:00",30.94,"612",400,0.29,null,1.75,null,null,null],
    [365133,"2023-06-19T18:20:00",30.95,"624",410,0.3,null,1.85,null,null,null],
    [365134,"2023-06-19T18:30:00",30.96,"648",420,0.31,null,1.93,null,null,null],
    [365135,"2023-06-19T18:40:00",30.96,"668",440,0.32,null,2.02,null,null,null],
    [365136,"2023-06-19T18:50:00",30.98,"702",460,0.34,null,2.09,null,null,null],
    [365137,"2023-06-19T19:00:00",31,"749",490,0.36,null,2.17,null,null,null],
    [365138,"2023-06-19T19:10:00",31.01,"824",540,0.4,null,2.23,null,null,null],
    [365139,"2023-06-19T19:20:00",31.04,"939",610,0.46,null,2.31,null,null,null],
    [365140,"2023-06-19T19:30:00",31.09,"1103",720,0.54,null,2.38,null,null,null],
    [365141,"2023-06-19T19:40:00",31.11,"1252",820,0.62,null,2.43,null,null,null],
    [365142,"2023-06-19T19:50:00",31.13,"1407",920,0.7,null,2.5,null,null,null],
    [365143,"2023-06-19T20:00:00",31.15,"1571",1030,0.79,null,2.55,null,null,null],
    [365144,"2023-06-19T20:10:00",31.17,"1733",1130,0.87,null,2.59,null,null,null],
    [365145,"2023-06-19T20:20:00",31.19,"1922",1260,0.97,null,2.64,null,null,null],
    [365146,"2023-06-19T20:30:00",31.21,"2166",1410,1.1,null,2.68,null,null,null],
    [365147,"2023-06-19T20:40:00",31.24,"2455",1600,1.26,null,2.7,null,null,null],
    [365148,"2023-06-19T20:50:00",31.26,"2686",1750,1.38,null,2.73,null,null,null],
    [365149,"2023-06-19T21:00:00",31.27,"2928",1910,1.51,null,2.73,null,null,null],
    [365150,"2023-06-19T21:10:00",31.28,"3229",2110,1.68,null,2.7,null,null,null],
    [365151,"2023-06-19T21:20:00",31.29,"3447",2250,1.8,null,2.72,null,null,null],
    [365152,"2023-06-19T21:30:00",31.29,"3645",2380,1.91,null,2.73,null,null,null],
    [365153,"2023-06-19T21:40:00",31.3,"3844",2510,2.02,null,2.75,null,null,null],
    [365154,"2023-06-19T21:50:00",31.3,"3962",2590,2.08,null,2.74,null,null,null],
    [365155,"2023-06-19T22:00:00",31.31,"4217",2760,2.23,null,2.73,null,null,null],
    [365156,"2023-06-19T22:10:00",31.31,"4460",2910,2.36,null,2.71,null,null,null],
    [365157,"2023-06-19T22:20:00",31.32,"4770",3120,2.54,null,2.69,null,null,null],
    [365158,"2023-06-19T22:30:00",31.32,"4950",3230,2.64,null,2.65,null,null,null],
    [365159,"2023-06-19T22:40:00",31.32,"5205",3400,2.79,null,2.62,null,null,null],
    [365160,"2023-06-19T22:50:00",31.32,"5388",3520,2.89,null,2.58,null,null,null],
    [365161,"2023-06-19T23:00:00",31.33,"5644",3690,3.04,null,2.53,null,null,null],
    [365162,"2023-06-19T23:10:00",31.33,"5803",3790,3.13,null,2.5,null,null,null],
    [365163,"2023-06-19T23:20:00",31.33,"6026",3940,3.26,null,2.46,null,null,null],
    [365164,"2023-06-19T23:30:00",31.33,"6170",4030,3.34,null,2.41,null,null,null],
    [365165,"2023-06-19T23:40:00",31.33,"6363",4160,3.45,null,2.35,null,null,null],
    [365166,"2023-06-19T23:50:00",31.33,"6543",4270,3.56,null,2.3,null,null,null],
    [365167,"2023-06-19T23:54:00",31.33,"6544",4275,3.56,null,2.302,null,null,null],
    [365168,"2023-06-20T00:00:00",31.33,"6685",4370,3.64,null,2.25,null,null,null],
    [365169,"2023-06-20T00:10:00",31.33,"6836",4470,3.73,null,2.2,null,null,null],
    [365170,"2023-06-20T00:20:00",31.34,"6978",4560,3.81,null,2.16,null,null,null],
    [365171,"2023-06-20T00:30:00",31.34,"7328",4790,4.02,null,2.09,null,null,null],
    [365172,"2023-06-20T00:40:00",31.34,"7402",4840,4.06,null,2.06,null,null,null],
    [365173,"2023-06-20T00:50:00",31.34,"7488",4890,4.11,null,2.03,null,null,null],
    [365174,"2023-06-20T01:00:00",31.34,"7603",4970,4.18,null,1.99,null,null,null],
    [365175,"2023-06-20T01:10:00",31.34,"7688",5020,4.23,null,1.96,null,null,null],
    [365176,"2023-06-20T01:20:00",31.34,"7699",5030,4.24,null,1.93,null,null,null],
    [365177,"2023-06-20T01:30:00",31.31,"7426",4850,4.08,null,1.9,null,null,null],
    [365178,"2023-06-20T01:40:00",31.32,"7237",4730,3.96,null,1.86,null,null,null],
    [365179,"2023-06-20T01:50:00",31.29,"7110",4650,3.89,null,1.84,null,null,null],
    [365180,"2023-06-20T02:00:00",31.07,"6318",4130,3.43,null,1.83,null,null,null],
    [365181,"2023-06-20T02:10:00",31.1,"6197",4050,3.36,null,1.82,null,null,null],
    [365182,"2023-06-20T02:20:00",31.07,"6009",3920,3.25,null,1.8,null,null,null],
    [365183,"2023-06-20T02:30:00",31.07,"6096",3980,3.3,null,1.79,null,null,null],
    [365184,"2023-06-20T02:40:00",null,null,null,null,null,1.78,null,null,null],
    [365185,"2023-06-20T02:50:00",31.07,"6126",4000,3.32,null,1.8,null,null,null],
    [365186,"2023-06-20T03:00:00",31.27,"6881",4490,3.76,null,1.79,null,null,null],
    [365187,"2023-06-20T03:10:00",31.25,"7026",4590,3.84,null,1.8,null,null,null],
    [365188,"2023-06-20T03:20:00",31.26,"7049",4600,3.85,null,1.8,null,null,null],
    [365189,"2023-06-20T03:30:00",31.27,"7135",4660,3.9,null,1.8,null,null,null],
    [365190,"2023-06-20T03:40:00",31.28,"7201",4700,3.94,null,1.8,null,null,null],
    [365191,"2023-06-20T03:50:00",31.23,"7027",4590,3.84,null,1.81,null,null,null],
    [365192,"2023-06-20T04:00:00",31.25,"7015",4580,3.83,null,1.81,null,null,null],
    [365193,"2023-06-20T04:10:00",31.26,"7048",4600,3.85,null,1.82,null,null,null],
    [365194,"2023-06-20T04:20:00",31.25,"6942",4530,3.79,null,1.86,null,null,null],
    [365195,"2023-06-20T04:30:00",31.28,"7133",4660,3.9,null,1.88,null,null,null],
    [365196,"2023-06-20T04:40:00",31.12,"6917",4520,3.78,null,1.89,null,null,null],
    [365197,"2023-06-20T04:50:00",30.96,"6517",4260,3.54,null,1.91,null,null,null],
    [365198,"2023-06-20T04:54:00",30.96,"6517",4257,3.54,null,1.912,null,null,null],
    [365199,"2023-06-20T05:00:00",30.91,"6390",4170,3.47,null,1.92,null,null,null],
    [365200,"2023-06-20T05:10:00",30.98,"6334",4140,3.44,null,1.88,null,null,null],
    [365201,"2023-06-20T05:20:00",30.97,"6300",4110,3.42,null,1.89,null,null,null],
    [365202,"2023-06-20T05:30:00",30.87,"6081",3970,3.29,null,1.91,null,null,null],
    [365203,"2023-06-20T05:40:00",30.97,"6257",4090,3.39,null,1.9,null,null,null],
    [365204,"2023-06-20T05:50:00",30.98,"6309",4120,3.42,null,1.9,null,null,null],
    [365205,"2023-06-20T06:00:00",30.92,"6198",4050,3.36,null,1.9,null,null,null],
    [365206,"2023-06-20T06:10:00",30.92,"6269",4090,3.4,null,1.89,null,null,null],
    [365207,"2023-06-20T06:20:00",null,null,null,null,null,1.88,null,null,null],
    [365208,"2023-06-20T06:30:00",null,null,null,null,null,1.84,null,null,null],
    [365209,"2023-06-20T06:40:00",31.12,"6783",4430,3.7,null,1.83,null,null,null],
    [365210,"2023-06-20T06:50:00",30.98,"6407",4180,3.48,null,1.81,null,null,null],
    [365211,"2023-06-20T07:00:00",30.9,"6249",4080,3.39,null,1.78,null,null,null],
    [365212,"2023-06-20T07:10:00",30.95,"6263",4090,3.4,null,1.73,null,null,null],
    [365213,"2023-06-20T07:20:00",31.01,"6459",4220,3.51,null,1.7,null,null,null],
    [365214,"2023-06-20T07:30:00",30.93,"6208",4050,3.37,null,1.67,null,null,null],
    [365215,"2023-06-20T07:40:00",30.98,"6281",4100,3.41,null,1.62,null,null,null],
    [365216,"2023-06-20T07:50:00",30.95,"6058",3960,3.28,null,1.58,null,null,null],
    [365217,"2023-06-20T08:00:00",30.98,"6167",4030,3.34,null,1.53,null,null,null],
    [365218,"2023-06-20T08:10:00",30.97,"5875",3840,3.17,null,1.48,null,null,null],
    [365219,"2023-06-20T08:20:00",31,"5924",3870,3.2,null,1.44,null,null,null],
    [365220,"2023-06-20T08:30:00",31.01,"5706",3730,3.07,null,1.39,null,null,null],
    [365221,"2023-06-20T08:40:00",31.04,"5822",3800,3.14,null,1.34,null,null,null],
    [365222,"2023-06-20T08:50:00",31.08,"5721",3740,3.08,null,1.29,null,null,null],
    [365223,"2023-06-20T09:00:00",31.1,"5635",3680,3.03,null,1.23,null,null,null],
    [365224,"2023-06-20T09:10:00",31.15,"5537",3620,2.98,null,1.18,null,null,null],
    [365225,"2023-06-20T09:20:00",31.21,"5304",3460,2.84,null,1.11,null,null,null],
    [365226,"2023-06-20T09:30:00",31.22,"5201",3400,2.78,null,1.04,null,null,null],
    [365227,"2023-06-20T09:40:00",31.28,"5036",3290,2.69,null,0.97,null,null,null],
    [365228,"2023-06-20T09:50:00",31.29,"5031",3290,2.69,null,0.91,null,null,null],
    [365229,"2023-06-20T10:00:00",31.31,"4997",3260,2.67,null,0.85,null,null,null],
    [365230,"2023-06-20T10:10:00",31.33,"4949",3230,2.64,null,0.79,null,null,null],
    [365231,"2023-06-20T10:20:00",31.34,"4901",3200,2.61,null,0.73,null,null,null],
    [365232,"2023-06-20T10:30:00",31.37,"4825",3150,2.57,null,0.66,null,null,null],
    [365233,"2023-06-20T10:40:00",31.38,"4772",3120,2.54,null,0.61,null,null,null],
    [365234,"2023-06-20T10:50:00",31.39,"4681",3060,2.49,null,0.56,null,null,null],
    [365235,"2023-06-20T11:00:00",31.39,"4521",2950,2.4,null,0.51,null,null,null],
    [365236,"2023-06-20T11:10:00",31.42,"4374",2860,2.32,null,0.46,null,null,null],
    [365237,"2023-06-20T11:20:00",31.39,"4210",2750,2.22,null,0.42,null,null,null],
    [365238,"2023-06-20T11:30:00",31.37,"4057",2650,2.14,null,0.37,null,null,null],
    [365239,"2023-06-20T11:40:00",31.36,"3953",2580,2.08,null,0.33,null,null,null],
    [365240,"2023-06-20T11:50:00",31.36,"3799",2480,1.99,null,0.28,null,null,null],
    [365241,"2023-06-20T12:00:00",31.33,"3632",2370,1.9,null,0.25,null,null,null],
    [365242,"2023-06-20T12:10:00",31.34,"3475",2270,1.81,null,0.21,null,null,null],
    [365243,"2023-06-20T12:20:00",31.36,"3333",2180,1.74,null,0.17,null,null,null],
    [365244,"2023-06-20T12:30:00",31.33,"3078",2010,1.6,null,0.13,null,null,null],
    [365245,"2023-06-20T12:40:00",31.33,"2909",1900,1.5,null,0.09,null,null,null],
    [365246,"2023-06-20T12:50:00",31.33,"2743",1790,1.41,null,0.06,null,null,null],
    [365247,"2023-06-20T13:00:00",31.34,"2600",1700,1.33,null,0.03,null,null,null],
    [365248,"2023-06-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [365249,"2023-06-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [365250,"2023-06-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [365251,"2023-06-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [365252,"2023-06-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [365253,"2023-06-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [365254,"2023-06-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [365255,"2023-06-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [365256,"2023-06-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [365257,"2023-06-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [365258,"2023-06-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [365259,"2023-06-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [365260,"2023-06-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [365261,"2023-06-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [365262,"2023-06-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [365263,"2023-06-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [365264,"2023-06-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [365265,"2023-06-20T16:00:00",31.1,"899",590,0.44,null,0.11,null,null,null],
    [365266,"2023-06-20T16:10:00",31.04,"769",500,0.37,null,0.25,null,null,null],
    [365267,"2023-06-20T16:20:00",31.02,"728",480,0.35,null,0.38,null,null,null],
    [365268,"2023-06-20T16:30:00",31,"721",470,0.35,null,0.52,null,null,null],
    [365269,"2023-06-20T16:40:00",30.98,"713",470,0.34,null,0.65,null,null,null],
    [365270,"2023-06-20T16:50:00",30.98,"709",460,0.34,null,0.78,null,null,null],
    [365271,"2023-06-20T17:00:00",30.97,"711",460,0.34,null,0.9,null,null,null],
    [365272,"2023-06-20T17:10:00",30.97,"697",460,0.34,null,1.02,null,null,null],
    [365273,"2023-06-20T17:20:00",30.98,"705",460,0.34,null,1.12,null,null,null],
    [365274,"2023-06-20T17:30:00",30.98,"701",460,0.34,null,1.23,null,null,null],
    [365275,"2023-06-20T17:40:00",31.01,"725",470,0.35,null,1.34,null,null,null],
    [365276,"2023-06-20T17:50:00",31.02,"734",480,0.36,null,1.43,null,null,null],
    [365277,"2023-06-20T18:00:00",31.02,"749",490,0.36,null,1.51,null,null,null],
    [365278,"2023-06-20T18:10:00",31.04,"769",500,0.37,null,1.6,null,null,null],
    [365279,"2023-06-20T18:20:00",31.04,"786",510,0.38,null,1.71,null,null,null],
    [365280,"2023-06-20T18:30:00",31.05,"808",530,0.39,null,1.8,null,null,null],
    [365281,"2023-06-20T18:40:00",31.05,"843",550,0.41,null,1.88,null,null,null],
    [365282,"2023-06-20T18:50:00",31.07,"906",590,0.44,null,1.98,null,null,null],
    [365283,"2023-06-20T19:00:00",31.08,"965",630,0.47,null,2.07,null,null,null],
    [365284,"2023-06-20T19:10:00",31.1,"1016",660,0.5,null,2.11,null,null,null],
    [365285,"2023-06-20T19:20:00",31.13,"1155",750,0.57,null,2.23,null,null,null],
    [365286,"2023-06-20T19:30:00",31.16,"1347",880,0.67,null,2.27,null,null,null],
    [365287,"2023-06-20T19:40:00",31.17,"1498",980,0.75,null,2.3,null,null,null],
    [365288,"2023-06-20T19:50:00",31.18,"1618",1060,0.81,null,2.34,null,null,null],
    [365289,"2023-06-20T20:00:00",31.21,"1823",1190,0.92,null,2.38,null,null,null],
    [365290,"2023-06-20T20:10:00",31.23,"1984",1300,1,null,2.45,null,null,null],
    [365291,"2023-06-20T20:20:00",31.24,"2179",1420,1.11,null,2.52,null,null,null],
    [365292,"2023-06-20T20:30:00",31.25,"2342",1530,1.2,null,2.57,null,null,null],
    [365293,"2023-06-20T20:40:00",31.26,"2492",1630,1.28,null,2.61,null,null,null],
    [365294,"2023-06-20T20:50:00",31.28,"2771",1810,1.43,null,2.64,null,null,null],
    [365295,"2023-06-20T21:00:00",31.29,"3047",1990,1.58,null,2.65,null,null,null],
    [365296,"2023-06-20T21:10:00",31.31,"3411",2230,1.78,null,2.67,null,null,null],
    [365297,"2023-06-20T21:20:00",31.33,"3641",2380,1.91,null,2.68,null,null,null],
    [365298,"2023-06-20T21:30:00",31.35,"4019",2630,2.12,null,2.7,null,null,null],
    [365299,"2023-06-20T21:40:00",31.36,"4234",2770,2.24,null,2.71,null,null,null],
    [365300,"2023-06-20T21:50:00",31.37,"4550",2970,2.41,null,2.71,null,null,null],
    [365301,"2023-06-20T22:00:00",31.38,"4750",3100,2.53,null,2.7,null,null,null],
    [365302,"2023-06-20T22:10:00",31.39,"5070",3310,2.71,null,2.7,null,null,null],
    [365303,"2023-06-20T22:20:00",31.4,"5310",3470,2.85,null,2.69,null,null,null],
    [365304,"2023-06-20T22:30:00",31.41,"5601",3660,3.01,null,2.68,null,null,null],
    [365305,"2023-06-20T22:40:00",31.41,"5875",3840,3.17,null,2.66,null,null,null],
    [365306,"2023-06-20T22:50:00",31.41,"6036",3940,3.26,null,2.64,null,null,null],
    [365307,"2023-06-20T23:00:00",31.42,"6285",4110,3.41,null,2.61,null,null,null],
    [365308,"2023-06-20T23:10:00",31.42,"6418",4190,3.49,null,2.58,null,null,null],
    [365309,"2023-06-20T23:20:00",31.43,"6689",4370,3.64,null,2.53,null,null,null],
    [365310,"2023-06-20T23:30:00",31.43,"6804",4440,3.71,null,2.5,null,null,null],
    [365311,"2023-06-20T23:40:00",31.44,"7037",4600,3.85,null,2.46,null,null,null],
    [365312,"2023-06-20T23:50:00",31.44,"7221",4720,3.95,null,2.41,null,null,null],
    [365313,"2023-06-20T23:54:00",31.44,"7222",4718,3.95,null,2.406,null,null,null],
    [365314,"2023-06-21T00:00:00",31.45,"7547",4930,4.15,null,2.35,null,null,null],
    [365315,"2023-06-21T00:10:00",31.45,"7721",5040,4.25,null,2.28,null,null,null],
    [365316,"2023-06-21T00:20:00",31.46,"7911",5170,4.36,null,2.22,null,null,null],
    [365317,"2023-06-21T00:30:00",31.46,"8047",5260,4.44,null,2.17,null,null,null],
    [365318,"2023-06-21T00:40:00",31.46,"8090",5290,4.47,null,2.11,null,null,null],
    [365319,"2023-06-21T00:50:00",31.46,"8149",5320,4.5,null,2.05,null,null,null],
    [365320,"2023-06-21T01:00:00",31.48,"8381",5480,4.64,null,2,null,null,null],
    [365321,"2023-06-21T01:10:00",31.47,"8438",5510,4.67,null,1.96,null,null,null],
    [365322,"2023-06-21T01:20:00",31.45,"8181",5340,4.52,null,1.92,null,null,null],
    [365323,"2023-06-21T01:30:00",31.21,"7220",4720,3.95,null,1.89,null,null,null],
    [365324,"2023-06-21T01:40:00",31.21,"6803",4440,3.71,null,1.86,null,null,null],
    [365325,"2023-06-21T01:50:00",31.23,"6807",4450,3.71,null,1.84,null,null,null],
    [365326,"2023-06-21T02:00:00",31.17,"6581",4300,3.58,null,1.81,null,null,null],
    [365327,"2023-06-21T02:10:00",31.15,"6463",4220,3.51,null,1.8,null,null,null],
    [365328,"2023-06-21T02:20:00",31.17,"6585",4300,3.58,null,1.8,null,null,null],
    [365329,"2023-06-21T02:30:00",31.15,"6601",4310,3.59,null,1.79,null,null,null],
    [365330,"2023-06-21T02:40:00",31.34,"7479",4890,4.11,null,1.78,null,null,null],
    [365331,"2023-06-21T02:50:00",null,null,null,null,null,1.78,null,null,null],
    [365332,"2023-06-21T03:00:00",31.24,"6927",4530,3.78,null,1.77,null,null,null],
    [365333,"2023-06-21T03:10:00",31.14,"7015",4580,3.83,null,1.76,null,null,null],
    [365334,"2023-06-21T03:20:00",31.15,"6851",4470,3.74,null,1.75,null,null,null],
    [365335,"2023-06-21T03:30:00",31.31,"7210",4710,3.95,null,1.75,null,null,null],
    [365336,"2023-06-21T03:40:00",31.2,"7123",4650,3.9,null,1.75,null,null,null],
    [365337,"2023-06-21T03:50:00",31.13,"6729",4390,3.67,null,1.75,null,null,null],
    [365338,"2023-06-21T04:00:00",31.15,"6604",4310,3.59,null,1.77,null,null,null],
    [365339,"2023-06-21T04:10:00",31.16,"6549",4280,3.56,null,1.78,null,null,null],
    [365340,"2023-06-21T04:20:00",31.16,"6558",4280,3.57,null,1.79,null,null,null],
    [365341,"2023-06-21T04:30:00",31.14,"6537",4270,3.56,null,1.81,null,null,null],
    [365342,"2023-06-21T04:40:00",31.14,"6503",4250,3.54,null,1.81,null,null,null],
    [365343,"2023-06-21T04:50:00",31.09,"6351",4150,3.45,null,1.82,null,null,null],
    [365344,"2023-06-21T04:54:00",31.09,"6351",4149,3.45,null,1.824,null,null,null],
    [365345,"2023-06-21T05:00:00",31.1,"6340",4140,3.44,null,1.82,null,null,null],
    [365346,"2023-06-21T05:10:00",31.11,"6298",4110,3.42,null,1.81,null,null,null],
    [365347,"2023-06-21T05:20:00",31.08,"6237",4070,3.38,null,1.81,null,null,null],
    [365348,"2023-06-21T05:30:00",31.09,"6226",4070,3.38,null,1.8,null,null,null],
    [365349,"2023-06-21T05:40:00",31.1,"6280",4100,3.41,null,1.82,null,null,null],
    [365350,"2023-06-21T05:50:00",31.07,"6161",4020,3.34,null,1.81,null,null,null],
    [365351,"2023-06-21T06:00:00",31.06,"6153",4020,3.33,null,1.83,null,null,null],
    [365352,"2023-06-21T06:10:00",31.06,"6146",4010,3.33,null,1.85,null,null,null],
    [365353,"2023-06-21T06:20:00",31.12,"6261",4090,3.39,null,1.84,null,null,null],
    [365354,"2023-06-21T06:30:00",31.13,"6392",4170,3.47,null,1.85,null,null,null],
    [365355,"2023-06-21T06:40:00",31.08,"6107",3990,3.31,null,1.85,null,null,null],
    [365356,"2023-06-21T06:50:00",31.1,"6248",4080,3.39,null,1.83,null,null,null],
    [365357,"2023-06-21T07:00:00",31.08,"6134",4010,3.32,null,1.82,null,null,null],
    [365358,"2023-06-21T07:10:00",31.08,"6137",4010,3.32,null,1.79,null,null,null],
    [365359,"2023-06-21T07:20:00",31.12,"6151",4020,3.33,null,1.77,null,null,null],
    [365360,"2023-06-21T07:30:00",31.1,"6040",3940,3.27,null,1.73,null,null,null],
    [365361,"2023-06-21T07:40:00",31.1,"6033",3940,3.26,null,1.7,null,null,null],
    [365362,"2023-06-21T07:50:00",31.13,"5935",3880,3.21,null,1.64,null,null,null],
    [365363,"2023-06-21T08:00:00",31.11,"5940",3880,3.21,null,1.6,null,null,null],
    [365364,"2023-06-21T08:10:00",31.12,"5853",3820,3.16,null,1.56,null,null,null],
    [365365,"2023-06-21T08:20:00",31.13,"5773",3770,3.11,null,1.53,null,null,null],
    [365366,"2023-06-21T08:30:00",31.13,"5595",3650,3.01,null,1.5,null,null,null],
    [365367,"2023-06-21T08:40:00",31.16,"5356",3500,2.87,null,1.46,null,null,null],
    [365368,"2023-06-21T08:50:00",31.17,"5457",3560,2.93,null,1.41,null,null,null],
    [365369,"2023-06-21T09:00:00",31.2,"5214",3410,2.79,null,1.36,null,null,null],
    [365370,"2023-06-21T09:10:00",31.2,"5177",3380,2.77,null,1.31,null,null,null],
    [365371,"2023-06-21T09:20:00",31.23,"5029",3280,2.69,null,1.25,null,null,null],
    [365372,"2023-06-21T09:30:00",31.26,"4941",3230,2.64,null,1.19,null,null,null],
    [365373,"2023-06-21T09:40:00",31.28,"4727",3090,2.51,null,1.14,null,null,null],
    [365374,"2023-06-21T09:50:00",31.32,"4592",3000,2.44,null,1.07,null,null,null],
    [365375,"2023-06-21T10:00:00",31.35,"4370",2850,2.31,null,1.01,null,null,null],
    [365376,"2023-06-21T10:10:00",31.35,"4232",2760,2.24,null,0.96,null,null,null],
    [365377,"2023-06-21T10:20:00",31.34,"4179",2730,2.21,null,0.89,null,null,null],
    [365378,"2023-06-21T10:30:00",31.35,"4122",2690,2.17,null,0.84,null,null,null],
    [365379,"2023-06-21T10:40:00",31.35,"3954",2580,2.08,null,0.78,null,null,null],
    [365380,"2023-06-21T10:50:00",31.37,"3891",2540,2.05,null,0.72,null,null,null],
    [365381,"2023-06-21T11:00:00",31.38,"3854",2520,2.02,null,0.62,null,null,null],
    [365382,"2023-06-21T11:10:00",31.4,"3837",2510,2.01,null,0.56,null,null,null],
    [365383,"2023-06-21T11:20:00",31.4,"3827",2500,2.01,null,0.51,null,null,null],
    [365384,"2023-06-21T11:30:00",31.42,"3726",2430,1.95,null,0.35,null,null,null],
    [365385,"2023-06-21T11:40:00",31.41,"3611",2360,1.89,null,0.41,null,null,null],
    [365386,"2023-06-21T11:50:00",31.41,"3512",2290,1.83,null,0.37,null,null,null],
    [365387,"2023-06-21T12:00:00",31.41,"3387",2210,1.77,null,0.33,null,null,null],
    [365388,"2023-06-21T12:10:00",31.4,"3236",2110,1.68,null,0.29,null,null,null],
    [365389,"2023-06-21T12:20:00",31.36,"3018",1970,1.56,null,0.23,null,null,null],
    [365390,"2023-06-21T12:30:00",31.33,"2827",1850,1.46,null,0.19,null,null,null],
    [365391,"2023-06-21T12:40:00",31.34,"2655",1730,1.36,null,0.16,null,null,null],
    [365392,"2023-06-21T12:50:00",31.33,"2558",1670,1.31,null,0.12,null,null,null],
    [365393,"2023-06-21T13:00:00",31.32,"2411",1570,1.23,null,0.09,null,null,null],
    [365394,"2023-06-21T13:10:00",31.33,"2249",1470,1.15,null,0.07,null,null,null],
    [365395,"2023-06-21T13:20:00",31.32,"2039",1330,1.03,null,0.03,null,null,null],
    [365396,"2023-06-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [365397,"2023-06-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [365398,"2023-06-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [365399,"2023-06-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [365400,"2023-06-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [365401,"2023-06-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [365402,"2023-06-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [365403,"2023-06-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [365404,"2023-06-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [365405,"2023-06-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [365406,"2023-06-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [365407,"2023-06-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [365408,"2023-06-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [365409,"2023-06-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [365410,"2023-06-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [365411,"2023-06-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [365412,"2023-06-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [365413,"2023-06-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [365414,"2023-06-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [365415,"2023-06-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [365416,"2023-06-21T16:50:00",31.15,"762",500,0.37,null,0.04,null,null,null],
    [365417,"2023-06-21T17:00:00",31.12,"710",460,0.34,null,0.2,null,null,null],
    [365418,"2023-06-21T17:10:00",31.09,"660",430,0.32,null,0.33,null,null,null],
    [365419,"2023-06-21T17:20:00",31.09,"642",420,0.31,null,0.44,null,null,null],
    [365420,"2023-06-21T17:30:00",31.08,"628",410,0.3,null,0.59,null,null,null],
    [365421,"2023-06-21T17:40:00",31.09,"627",410,0.3,null,0.72,null,null,null],
    [365422,"2023-06-21T17:50:00",31.1,"632",410,0.3,null,0.8,null,null,null],
    [365423,"2023-06-21T18:00:00",31.08,"627",410,0.3,null,0.89,null,null,null],
    [365424,"2023-06-21T18:10:00",31.08,"633",410,0.3,null,1.05,null,null,null],
    [365425,"2023-06-21T18:20:00",31.08,"647",420,0.31,null,1.18,null,null,null],
    [365426,"2023-06-21T18:30:00",31.07,"653",430,0.32,null,1.26,null,null,null],
    [365427,"2023-06-21T18:40:00",31.07,"659",430,0.32,null,1.32,null,null,null],
    [365428,"2023-06-21T18:50:00",31.07,"665",430,0.32,null,1.43,null,null,null],
    [365429,"2023-06-21T19:00:00",31.07,"680",440,0.33,null,1.53,null,null,null],
    [365430,"2023-06-21T19:10:00",31.07,"692",450,0.33,null,1.64,null,null,null],
    [365431,"2023-06-21T19:20:00",31.08,"712",460,0.34,null,1.74,null,null,null],
    [365432,"2023-06-21T19:30:00",31.08,"731",480,0.35,null,1.8,null,null,null],
    [365433,"2023-06-21T19:40:00",31.09,"764",500,0.37,null,1.89,null,null,null],
    [365434,"2023-06-21T19:50:00",31.09,"781",510,0.38,null,1.98,null,null,null],
    [365435,"2023-06-21T20:00:00",31.11,"827",540,0.4,null,2.05,null,null,null],
    [365436,"2023-06-21T20:10:00",31.12,"870",570,0.42,null,2.13,null,null,null],
    [365437,"2023-06-21T20:20:00",31.17,"975",640,0.48,null,2.19,null,null,null],
    [365438,"2023-06-21T20:30:00",31.19,"1058",690,0.52,null,2.25,null,null,null],
    [365439,"2023-06-21T20:40:00",31.21,"1154",750,0.57,null,2.29,null,null,null],
    [365440,"2023-06-21T20:50:00",31.24,"1285",840,0.64,null,2.36,null,null,null],
    [365441,"2023-06-21T21:00:00",31.25,"1373",900,0.68,null,2.42,null,null,null],
    [365442,"2023-06-21T21:10:00",31.28,"1567",1020,0.78,null,2.47,null,null,null],
    [365443,"2023-06-21T21:20:00",31.3,"1719",1120,0.86,null,2.52,null,null,null],
    [365444,"2023-06-21T21:30:00",31.3,"1798",1170,0.91,null,2.56,null,null,null],
    [365445,"2023-06-21T21:40:00",31.33,"2062",1350,1.05,null,2.6,null,null,null],
    [365446,"2023-06-21T21:50:00",31.36,"2321",1520,1.18,null,2.6,null,null,null],
    [365447,"2023-06-21T22:00:00",31.37,"2520",1650,1.29,null,2.61,null,null,null],
    [365448,"2023-06-21T22:10:00",31.39,"2736",1790,1.41,null,2.63,null,null,null],
    [365449,"2023-06-21T22:20:00",31.41,"3047",1990,1.58,null,2.64,null,null,null],
    [365450,"2023-06-21T22:30:00",31.44,"3399",2220,1.77,null,2.64,null,null,null],
    [365451,"2023-06-21T22:40:00",31.45,"3575",2340,1.87,null,2.63,null,null,null],
    [365452,"2023-06-21T22:50:00",31.45,"3698",2420,1.94,null,2.62,null,null,null],
    [365453,"2023-06-21T23:00:00",31.46,"3855",2520,2.02,null,2.6,null,null,null],
    [365454,"2023-06-21T23:10:00",31.47,"4010",2620,2.11,null,2.59,null,null,null],
    [365455,"2023-06-21T23:20:00",31.47,"4140",2700,2.18,null,2.56,null,null,null],
    [365456,"2023-06-21T23:30:00",31.48,"4337",2830,2.29,null,2.56,null,null,null],
    [365457,"2023-06-21T23:40:00",31.48,"4497",2940,2.38,null,2.53,null,null,null],
    [365458,"2023-06-21T23:50:00",31.48,"4636",3030,2.46,null,2.5,null,null,null],
    [365459,"2023-06-21T23:54:00",31.48,"4636",3029,2.46,null,2.505,null,null,null],
    [365460,"2023-06-22T00:00:00",31.5,"4905",3200,2.62,null,2.44,null,null,null],
    [365461,"2023-06-22T00:10:00",31.5,"5042",3290,2.69,null,2.39,null,null,null],
    [365462,"2023-06-22T00:20:00",31.5,"5224",3410,2.8,null,2.35,null,null,null],
    [365463,"2023-06-22T00:30:00",31.5,"5391",3520,2.89,null,2.28,null,null,null],
    [365464,"2023-06-22T00:40:00",31.5,"5505",3600,2.96,null,2.23,null,null,null],
    [365465,"2023-06-22T00:50:00",31.5,"5627",3680,3.03,null,2.19,null,null,null],
    [365466,"2023-06-22T01:00:00",31.5,"5753",3760,3.1,null,2.11,null,null,null],
    [365467,"2023-06-22T01:10:00",31.5,"5897",3850,3.18,null,2.04,null,null,null],
    [365468,"2023-06-22T01:20:00",31.5,"5869",3830,3.17,null,1.94,null,null,null],
    [365469,"2023-06-22T01:30:00",31.5,"5937",3880,3.21,null,1.87,null,null,null],
    [365470,"2023-06-22T01:40:00",31.5,"5967",3900,3.22,null,1.8,null,null,null],
    [365471,"2023-06-22T01:50:00",31.47,"5880",3840,3.17,null,1.77,null,null,null],
    [365472,"2023-06-22T02:00:00",31.45,"5697",3720,3.07,null,1.74,null,null,null],
    [365473,"2023-06-22T02:10:00",null,null,null,null,null,1.75,null,null,null],
    [365474,"2023-06-22T02:20:00",31.24,"4914",3210,2.62,null,1.73,null,null,null],
    [365475,"2023-06-22T02:30:00",31.22,"4897",3200,2.61,null,1.72,null,null,null],
    [365476,"2023-06-22T02:40:00",31.18,"4836",3160,2.58,null,1.73,null,null,null],
    [365477,"2023-06-22T02:50:00",31.21,"4830",3160,2.57,null,1.73,null,null,null],
    [365478,"2023-06-22T03:00:00",31.21,"4860",3170,2.59,null,1.73,null,null,null],
    [365479,"2023-06-22T03:10:00",31.21,"4878",3190,2.6,null,1.72,null,null,null],
    [365480,"2023-06-22T03:20:00",31.25,"5114",3340,2.74,null,1.71,null,null,null],
    [365481,"2023-06-22T03:30:00",31.14,"4849",3170,2.58,null,1.69,null,null,null],
    [365482,"2023-06-22T03:40:00",31.17,"4856",3170,2.59,null,1.67,null,null,null],
    [365483,"2023-06-22T03:50:00",31.17,"4870",3180,2.6,null,1.64,null,null,null],
    [365484,"2023-06-22T04:00:00",31.15,"4890",3190,2.61,null,1.64,null,null,null],
    [365485,"2023-06-22T04:10:00",31.13,"4902",3200,2.61,null,1.66,null,null,null],
    [365486,"2023-06-22T04:20:00",31.01,"4776",3120,2.54,null,1.66,null,null,null],
    [365487,"2023-06-22T04:30:00",31.06,"4626",3020,2.46,null,1.68,null,null,null],
    [365488,"2023-06-22T04:40:00",31.07,"4618",3020,2.45,null,1.67,null,null,null],
    [365489,"2023-06-22T04:50:00",31.04,"4599",3000,2.44,null,1.67,null,null,null],
    [365490,"2023-06-22T04:54:00",31.04,"4599",3004,2.44,null,1.674,null,null,null],
    [365491,"2023-06-22T05:00:00",31.05,"4585",2990,2.44,null,1.7,null,null,null],
    [365492,"2023-06-22T05:10:00",31.05,"4569",2980,2.43,null,1.71,null,null,null],
    [365493,"2023-06-22T05:20:00",31.1,"4587",3000,2.44,null,1.74,null,null,null],
    [365494,"2023-06-22T05:30:00",31.12,"4624",3020,2.46,null,1.77,null,null,null],
    [365495,"2023-06-22T05:40:00",31.16,"4716",3080,2.51,null,1.8,null,null,null],
    [365496,"2023-06-22T05:50:00",31.21,"4743",3100,2.52,null,1.8,null,null,null],
    [365497,"2023-06-22T06:00:00",31.2,"4698",3070,2.5,null,1.8,null,null,null],
    [365498,"2023-06-22T06:10:00",31.2,"4733",3090,2.52,null,1.79,null,null,null],
    [365499,"2023-06-22T06:20:00",31.14,"4603",3010,2.45,null,1.81,null,null,null],
    [365500,"2023-06-22T06:30:00",31.1,"4489",2930,2.38,null,1.83,null,null,null],
    [365501,"2023-06-22T06:40:00",31.09,"4499",2940,2.39,null,1.82,null,null,null],
    [365502,"2023-06-22T06:50:00",31.08,"4523",2950,2.4,null,1.82,null,null,null],
    [365503,"2023-06-22T07:00:00",31.1,"4547",2970,2.41,null,1.82,null,null,null],
    [365504,"2023-06-22T07:10:00",31.09,"4499",2940,2.39,null,1.79,null,null,null],
    [365505,"2023-06-22T07:20:00",31.1,"4451",2910,2.36,null,1.76,null,null,null],
    [365506,"2023-06-22T07:30:00",31.13,"4562",2980,2.42,null,1.72,null,null,null],
    [365507,"2023-06-22T07:40:00",31.08,"4387",2870,2.32,null,1.7,null,null,null],
    [365508,"2023-06-22T07:50:00",31.09,"4403",2880,2.33,null,1.69,null,null,null],
    [365509,"2023-06-22T08:00:00",31.11,"4393",2870,2.33,null,1.68,null,null,null],
    [365510,"2023-06-22T08:10:00",31.09,"4318",2820,2.28,null,1.65,null,null,null],
    [365511,"2023-06-22T08:20:00",null,null,null,null,null,1.61,null,null,null],
    [365512,"2023-06-22T08:30:00",null,null,null,null,null,1.58,null,null,null],
    [365513,"2023-06-22T08:40:00",31.15,"4059",2650,2.14,null,1.55,null,null,null],
    [365514,"2023-06-22T08:50:00",31.18,"3942",2570,2.07,null,1.5,null,null,null],
    [365515,"2023-06-22T09:00:00",31.22,"3842",2510,2.02,null,1.47,null,null,null],
    [365516,"2023-06-22T09:10:00",31.28,"3742",2440,1.96,null,1.41,null,null,null],
    [365517,"2023-06-22T09:20:00",31.33,"3639",2380,1.9,null,1.39,null,null,null],
    [365518,"2023-06-22T09:30:00",31.39,"3503",2290,1.83,null,1.35,null,null,null],
    [365519,"2023-06-22T09:40:00",31.47,"3394",2220,1.77,null,1.29,null,null,null],
    [365520,"2023-06-22T09:50:00",31.46,"3378",2210,1.76,null,1.22,null,null,null],
    [365521,"2023-06-22T10:00:00",31.5,"3322",2170,1.73,null,1.17,null,null,null],
    [365522,"2023-06-22T10:10:00",31.51,"3277",2140,1.7,null,1.11,null,null,null],
    [365523,"2023-06-22T10:20:00",31.55,"3255",2130,1.69,null,1.04,null,null,null],
    [365524,"2023-06-22T10:30:00",31.53,"3223",2110,1.67,null,0.98,null,null,null],
    [365525,"2023-06-22T10:40:00",31.51,"3054",2000,1.58,null,0.92,null,null,null],
    [365526,"2023-06-22T10:50:00",31.51,"3018",1970,1.56,null,0.86,null,null,null],
    [365527,"2023-06-22T11:00:00",31.45,"2801",1830,1.44,null,0.81,null,null,null],
    [365528,"2023-06-22T11:10:00",31.45,"2689",1760,1.38,null,0.75,null,null,null],
    [365529,"2023-06-22T11:20:00",31.47,"2604",1700,1.34,null,0.68,null,null,null],
    [365530,"2023-06-22T11:30:00",31.47,"2629",1720,1.35,null,0.63,null,null,null],
    [365531,"2023-06-22T11:40:00",31.47,"2629",1720,1.35,null,0.58,null,null,null],
    [365532,"2023-06-22T11:50:00",31.5,"2607",1700,1.34,null,0.53,null,null,null],
    [365533,"2023-06-22T12:00:00",31.52,"2573",1680,1.32,null,0.47,null,null,null],
    [365534,"2023-06-22T12:10:00",31.5,"2521",1650,1.29,null,0.42,null,null,null],
    [365535,"2023-06-22T12:20:00",31.49,"2427",1590,1.24,null,0.37,null,null,null],
    [365536,"2023-06-22T12:30:00",31.45,"2323",1520,1.18,null,0.32,null,null,null],
    [365537,"2023-06-22T12:40:00",31.4,"2092",1370,1.06,null,0.28,null,null,null],
    [365538,"2023-06-22T12:50:00",31.38,"1951",1270,0.99,null,0.24,null,null,null],
    [365539,"2023-06-22T13:00:00",31.35,"1792",1170,0.9,null,0.19,null,null,null],
    [365540,"2023-06-22T13:10:00",31.36,"1741",1140,0.87,null,0.16,null,null,null],
    [365541,"2023-06-22T13:20:00",31.33,"1640",1070,0.82,null,0.13,null,null,null],
    [365542,"2023-06-22T13:30:00",31.31,"1495",980,0.75,null,0.09,null,null,null],
    [365543,"2023-06-22T13:40:00",31.3,"1449",950,0.72,null,0.05,null,null,null],
    [365544,"2023-06-22T13:50:00",31.29,"1337",870,0.66,null,0.02,null,null,null],
    [365545,"2023-06-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [365546,"2023-06-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [365547,"2023-06-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [365548,"2023-06-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [365549,"2023-06-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [365550,"2023-06-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [365551,"2023-06-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [365552,"2023-06-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [365553,"2023-06-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [365554,"2023-06-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [365555,"2023-06-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [365556,"2023-06-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [365557,"2023-06-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [365558,"2023-06-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [365559,"2023-06-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [365560,"2023-06-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [365561,"2023-06-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [365562,"2023-06-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [365563,"2023-06-22T17:00:00",31.29,"726",470,0.35,null,0.05,null,null,null],
    [365564,"2023-06-22T17:10:00",31.28,"682",450,0.33,null,0.14,null,null,null],
    [365565,"2023-06-22T17:20:00",31.28,"652",430,0.31,null,0.24,null,null,null],
    [365566,"2023-06-22T17:30:00",31.27,"643",420,0.31,null,0.34,null,null,null],
    [365567,"2023-06-22T17:40:00",31.27,"626",410,0.3,null,0.48,null,null,null],
    [365568,"2023-06-22T17:50:00",31.27,"615",400,0.3,null,0.6,null,null,null],
    [365569,"2023-06-22T18:00:00",31.27,"617",400,0.3,null,0.73,null,null,null],
    [365570,"2023-06-22T18:10:00",31.27,"619",400,0.3,null,0.83,null,null,null],
    [365571,"2023-06-22T18:20:00",31.26,"614",400,0.3,null,0.93,null,null,null],
    [365572,"2023-06-22T18:30:00",31.25,"617",400,0.3,null,1.03,null,null,null],
    [365573,"2023-06-22T18:40:00",31.25,"617",400,0.3,null,1.14,null,null,null],
    [365574,"2023-06-22T18:50:00",31.25,"621",410,0.3,null,1.24,null,null,null],
    [365575,"2023-06-22T19:00:00",31.25,"626",410,0.3,null,1.35,null,null,null],
    [365576,"2023-06-22T19:10:00",31.25,"629",410,0.3,null,1.45,null,null,null],
    [365577,"2023-06-22T19:20:00",31.24,"633",410,0.3,null,1.55,null,null,null],
    [365578,"2023-06-22T19:30:00",31.23,"638",420,0.31,null,1.64,null,null,null],
    [365579,"2023-06-22T19:40:00",31.22,"643",420,0.31,null,1.73,null,null,null],
    [365580,"2023-06-22T19:50:00",31.2,"653",430,0.32,null,1.82,null,null,null],
    [365581,"2023-06-22T20:00:00",31.2,"667",440,0.32,null,1.9,null,null,null],
    [365582,"2023-06-22T20:10:00",31.19,"680",440,0.33,null,1.96,null,null,null],
    [365583,"2023-06-22T20:20:00",31.19,"694",450,0.34,null,2.03,null,null,null],
    [365584,"2023-06-22T20:30:00",31.19,"728",480,0.35,null,2.11,null,null,null],
    [365585,"2023-06-22T20:40:00",31.19,"751",490,0.36,null,2.19,null,null,null],
    [365586,"2023-06-22T20:50:00",31.2,"800",520,0.39,null,2.26,null,null,null],
    [365587,"2023-06-22T21:00:00",31.22,"854",560,0.42,null,2.32,null,null,null],
    [365588,"2023-06-22T21:10:00",31.24,"933",610,0.46,null,2.37,null,null,null],
    [365589,"2023-06-22T21:20:00",31.24,"988",650,0.48,null,2.41,null,null,null],
    [365590,"2023-06-22T21:30:00",31.26,"1067",700,0.52,null,2.46,null,null,null],
    [365591,"2023-06-22T21:40:00",31.28,"1195",780,0.59,null,2.5,null,null,null],
    [365592,"2023-06-22T21:50:00",31.29,"1271",830,0.63,null,2.54,null,null,null],
    [365593,"2023-06-22T22:00:00",31.31,"1420",930,0.71,null,2.58,null,null,null],
    [365594,"2023-06-22T22:10:00",31.32,"1523",990,0.76,null,2.59,null,null,null],
    [365595,"2023-06-22T22:20:00",31.35,"1684",1100,0.85,null,2.6,null,null,null],
    [365596,"2023-06-22T22:30:00",31.35,"1779",1160,0.9,null,2.61,null,null,null],
    [365597,"2023-06-22T22:40:00",31.38,"1951",1270,0.99,null,2.61,null,null,null],
    [365598,"2023-06-22T22:50:00",31.41,"2168",1420,1.1,null,2.62,null,null,null],
    [365599,"2023-06-22T23:00:00",31.42,"2287",1490,1.17,null,2.62,null,null,null],
    [365600,"2023-06-22T23:10:00",31.43,"2422",1580,1.24,null,2.62,null,null,null],
    [365601,"2023-06-22T23:20:00",31.45,"2620",1710,1.35,null,2.61,null,null,null],
    [365602,"2023-06-22T23:30:00",31.46,"2763",1810,1.42,null,2.6,null,null,null],
    [365603,"2023-06-22T23:40:00",31.47,"2931",1910,1.51,null,2.59,null,null,null],
    [365604,"2023-06-22T23:50:00",31.49,"3166",2070,1.64,null,2.56,null,null,null],
    [365605,"2023-06-22T23:54:00",31.49,"3167",2069,1.64,null,2.565,null,null,null],
    [365606,"2023-06-23T00:00:00",31.49,"3276",2140,1.7,null,2.53,null,null,null],
    [365607,"2023-06-23T00:10:00",31.5,"3412",2230,1.78,null,2.5,null,null,null],
    [365608,"2023-06-23T00:20:00",31.51,"3570",2330,1.87,null,2.46,null,null,null],
    [365609,"2023-06-23T00:30:00",31.51,"3740",2440,1.96,null,2.41,null,null,null],
    [365610,"2023-06-23T00:40:00",31.52,"3896",2550,2.05,null,2.35,null,null,null],
    [365611,"2023-06-23T00:50:00",31.53,"4081",2670,2.15,null,2.3,null,null,null],
    [365612,"2023-06-23T01:00:00",31.53,"4231",2760,2.23,null,2.26,null,null,null],
    [365613,"2023-06-23T01:10:00",31.54,"4365",2850,2.31,null,2.21,null,null,null],
    [365614,"2023-06-23T01:20:00",31.54,"4480",2930,2.37,null,2.16,null,null,null],
    [365615,"2023-06-23T01:30:00",31.54,"4598",3000,2.44,null,2.13,null,null,null],
    [365616,"2023-06-23T01:40:00",31.55,"4706",3080,2.5,null,2.08,null,null,null],
    [365617,"2023-06-23T01:50:00",31.55,"4786",3130,2.55,null,2.02,null,null,null],
    [365618,"2023-06-23T02:00:00",31.55,"4824",3150,2.57,null,1.97,null,null,null],
    [365619,"2023-06-23T02:10:00",31.55,"4831",3160,2.57,null,1.91,null,null,null],
    [365620,"2023-06-23T02:20:00",31.57,"4933",3220,2.63,null,1.86,null,null,null],
    [365621,"2023-06-23T02:30:00",31.55,"4818",3150,2.57,null,1.81,null,null,null],
    [365622,"2023-06-23T02:40:00",31.55,"4842",3160,2.58,null,1.78,null,null,null],
    [365623,"2023-06-23T02:50:00",null,null,null,null,null,1.75,null,null,null],
    [365624,"2023-06-23T03:00:00",31.29,"4225",2760,2.23,null,1.74,null,null,null],
    [365625,"2023-06-23T03:10:00",31.32,"4102",2680,2.16,null,1.73,null,null,null],
    [365626,"2023-06-23T03:20:00",31.31,"4044",2640,2.13,null,1.72,null,null,null],
    [365627,"2023-06-23T03:30:00",31.27,"3852",2520,2.02,null,1.72,null,null,null],
    [365628,"2023-06-23T03:40:00",31.3,"3864",2520,2.03,null,1.73,null,null,null],
    [365629,"2023-06-23T03:50:00",31.32,"3980",2600,2.1,null,1.71,null,null,null],
    [365630,"2023-06-23T04:00:00",31.3,"3975",2600,2.09,null,1.7,null,null,null],
    [365631,"2023-06-23T04:10:00",31.29,"3990",2610,2.1,null,1.68,null,null,null],
    [365632,"2023-06-23T04:20:00",31.27,"4018",2630,2.12,null,1.66,null,null,null],
    [365633,"2023-06-23T04:30:00",31.27,"4009",2620,2.11,null,1.65,null,null,null],
    [365634,"2023-06-23T04:40:00",31.27,"4007",2620,2.11,null,1.64,null,null,null],
    [365635,"2023-06-23T04:50:00",31.28,"4044",2640,2.13,null,1.64,null,null,null],
    [365636,"2023-06-23T04:54:00",31.28,"4045",2642,2.13,null,1.638,null,null,null],
    [365637,"2023-06-23T05:00:00",31.28,"4057",2650,2.14,null,1.64,null,null,null],
    [365638,"2023-06-23T05:10:00",31.32,"4226",2760,2.23,null,1.65,null,null,null],
    [365639,"2023-06-23T05:20:00",31.23,"4036",2640,2.13,null,1.66,null,null,null],
    [365640,"2023-06-23T05:30:00",31.24,"3976",2600,2.09,null,1.69,null,null,null],
    [365641,"2023-06-23T05:40:00",31.24,"3905",2550,2.05,null,1.71,null,null,null],
    [365642,"2023-06-23T05:50:00",31.26,"3969",2590,2.09,null,1.72,null,null,null],
    [365643,"2023-06-23T06:00:00",31.29,"4032",2630,2.12,null,1.71,null,null,null],
    [365644,"2023-06-23T06:10:00",31.24,"3942",2570,2.07,null,1.71,null,null,null],
    [365645,"2023-06-23T06:20:00",31.22,"3886",2540,2.04,null,1.72,null,null,null],
    [365646,"2023-06-23T06:30:00",31.25,"3905",2550,2.05,null,1.71,null,null,null],
    [365647,"2023-06-23T06:40:00",31.24,"3863",2520,2.03,null,1.7,null,null,null],
    [365648,"2023-06-23T06:50:00",31.21,"3761",2460,1.97,null,1.71,null,null,null],
    [365649,"2023-06-23T07:00:00",31.2,"3746",2450,1.96,null,1.71,null,null,null],
    [365650,"2023-06-23T07:10:00",31.21,"3754",2450,1.97,null,1.71,null,null,null],
    [365651,"2023-06-23T07:20:00",31.19,"3669",2400,1.92,null,1.72,null,null,null],
    [365652,"2023-06-23T07:30:00",31.21,"3700",2420,1.94,null,1.73,null,null,null],
    [365653,"2023-06-23T07:40:00",31.21,"3693",2410,1.93,null,1.71,null,null,null],
    [365654,"2023-06-23T07:50:00",31.2,"3624",2370,1.9,null,1.69,null,null,null],
    [365655,"2023-06-23T08:00:00",31.21,"3583",2340,1.87,null,1.68,null,null,null],
    [365656,"2023-06-23T08:10:00",31.22,"3620",2360,1.89,null,1.64,null,null,null],
    [365657,"2023-06-23T08:20:00",31.24,"3571",2330,1.87,null,1.59,null,null,null],
    [365658,"2023-06-23T08:30:00",31.25,"3535",2310,1.85,null,1.57,null,null,null],
    [365659,"2023-06-23T08:40:00",31.25,"3567",2330,1.86,null,1.54,null,null,null],
    [365660,"2023-06-23T08:50:00",31.27,"3506",2290,1.83,null,1.51,null,null,null],
    [365661,"2023-06-23T09:00:00",31.28,"3457",2260,1.8,null,1.49,null,null,null],
    [365662,"2023-06-23T09:10:00",31.29,"3378",2210,1.76,null,1.45,null,null,null],
    [365663,"2023-06-23T09:20:00",31.3,"3370",2200,1.76,null,1.43,null,null,null],
    [365664,"2023-06-23T09:30:00",31.32,"3305",2160,1.72,null,1.4,null,null,null],
    [365665,"2023-06-23T09:40:00",31.34,"3196",2090,1.66,null,1.36,null,null,null],
    [365666,"2023-06-23T09:50:00",31.37,"3116",2040,1.62,null,1.32,null,null,null],
    [365667,"2023-06-23T10:00:00",31.39,"3050",1990,1.58,null,1.28,null,null,null],
    [365668,"2023-06-23T10:10:00",31.43,"2955",1930,1.53,null,1.24,null,null,null],
    [365669,"2023-06-23T10:20:00",31.47,"2807",1830,1.45,null,1.18,null,null,null],
    [365670,"2023-06-23T10:30:00",31.5,"2738",1790,1.41,null,1.12,null,null,null],
    [365671,"2023-06-23T10:40:00",31.56,"2657",1740,1.37,null,1.06,null,null,null],
    [365672,"2023-06-23T10:50:00",31.56,"2582",1690,1.32,null,1,null,null,null],
    [365673,"2023-06-23T11:00:00",31.54,"2596",1700,1.33,null,0.93,null,null,null],
    [365674,"2023-06-23T11:10:00",31.56,"2405",1570,1.23,null,0.87,null,null,null],
    [365675,"2023-06-23T11:20:00",31.56,"2353",1540,1.2,null,0.81,null,null,null],
    [365676,"2023-06-23T11:30:00",31.56,"2337",1530,1.19,null,0.76,null,null,null],
    [365677,"2023-06-23T11:40:00",31.56,"2259",1480,1.15,null,0.71,null,null,null],
    [365678,"2023-06-23T11:50:00",31.55,"2194",1430,1.12,null,0.65,null,null,null],
    [365679,"2023-06-23T12:00:00",31.53,"2131",1390,1.08,null,0.6,null,null,null],
    [365680,"2023-06-23T12:10:00",31.53,"2104",1380,1.07,null,0.55,null,null,null],
    [365681,"2023-06-23T12:20:00",31.55,"2068",1350,1.05,null,0.5,null,null,null],
    [365682,"2023-06-23T12:30:00",31.56,"2010",1310,1.02,null,0.45,null,null,null],
    [365683,"2023-06-23T12:40:00",31.55,"1912",1250,0.97,null,0.4,null,null,null],
    [365684,"2023-06-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [365685,"2023-06-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [365686,"2023-06-23T13:10:00",31.52,"1534",1000,0.77,null,0.26,null,null,null],
    [365687,"2023-06-23T13:20:00",31.52,"1456",950,0.73,null,0.22,null,null,null],
    [365688,"2023-06-23T13:30:00",31.51,"1318",860,0.65,null,0.17,null,null,null],
    [365689,"2023-06-23T13:40:00",31.52,"1246",810,0.62,null,0.14,null,null,null],
    [365690,"2023-06-23T13:50:00",31.51,"1172",770,0.58,null,0.11,null,null,null],
    [365691,"2023-06-23T14:00:00",31.52,"1119",730,0.55,null,0.07,null,null,null],
    [365692,"2023-06-23T14:10:00",31.52,"1093",710,0.54,null,0.03,null,null,null],
    [365693,"2023-06-23T14:20:00",31.51,"1044",680,0.51,null,0.01,null,null,null],
    [365694,"2023-06-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [365695,"2023-06-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [365696,"2023-06-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [365697,"2023-06-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [365698,"2023-06-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [365699,"2023-06-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [365700,"2023-06-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [365701,"2023-06-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [365702,"2023-06-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [365703,"2023-06-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [365704,"2023-06-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [365705,"2023-06-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [365706,"2023-06-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [365707,"2023-06-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [365708,"2023-06-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [365709,"2023-06-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [365710,"2023-06-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [365711,"2023-06-23T17:20:00",null,null,null,null,null,0.07,null,null,null],
    [365712,"2023-06-23T17:30:00",31.57,"677",440,0.33,null,0.17,null,null,null],
    [365713,"2023-06-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [365714,"2023-06-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [365715,"2023-06-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [365716,"2023-06-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [365717,"2023-06-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [365718,"2023-06-23T18:30:00",null,null,null,null,null,null,null,null,null],
    [365719,"2023-06-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [365720,"2023-06-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [365721,"2023-06-23T19:00:00",null,null,null,null,null,null,null,null,null],
    [365722,"2023-06-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [365723,"2023-06-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [365724,"2023-06-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [365725,"2023-06-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [365726,"2023-06-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [365727,"2023-06-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [365728,"2023-06-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [365729,"2023-06-23T20:20:00",null,null,null,null,null,null,null,null,null],
    [365730,"2023-06-23T20:30:00",null,null,null,null,null,null,null,null,null],
    [365731,"2023-06-23T20:40:00",null,null,null,null,null,null,null,null,null],
    [365732,"2023-06-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [365733,"2023-06-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [365734,"2023-06-23T21:10:00",null,null,null,null,null,null,null,null,null],
    [365735,"2023-06-23T21:20:00",null,null,null,null,null,null,null,null,null],
    [365736,"2023-06-23T21:30:00",null,null,null,null,null,null,null,null,null],
    [365737,"2023-06-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [365738,"2023-06-23T21:50:00",null,null,null,null,null,null,null,null,null],
    [365739,"2023-06-23T22:00:00",null,null,null,null,null,null,null,null,null],
    [365740,"2023-06-23T22:10:00",null,null,null,null,null,null,null,null,null],
    [365741,"2023-06-23T22:20:00",null,null,null,null,null,null,null,null,null],
    [365742,"2023-06-23T22:30:00",null,null,null,null,null,null,null,null,null],
    [365743,"2023-06-23T22:40:00",null,null,null,null,null,null,null,null,null],
    [365744,"2023-06-23T22:50:00",null,null,null,null,null,null,null,null,null],
    [365745,"2023-06-23T23:00:00",null,null,null,null,null,null,null,null,null],
    [365746,"2023-06-23T23:10:00",null,null,null,null,null,null,null,null,null],
    [365747,"2023-06-23T23:20:00",null,null,null,null,null,null,null,null,null],
    [365748,"2023-06-23T23:30:00",null,null,null,null,null,null,null,null,null],
    [365749,"2023-06-23T23:40:00",null,null,null,null,null,null,null,null,null],
    [365750,"2023-06-23T23:50:00",null,null,null,null,null,null,null,null,null],
    [365751,"2023-06-23T23:54:00",null,null,null,null,null,null,null,null,null],
    [365752,"2023-06-24T00:00:00",null,null,null,null,null,null,null,null,null],
    [365753,"2023-06-24T00:10:00",null,null,null,null,null,null,null,null,null],
    [365754,"2023-06-24T00:20:00",null,null,null,null,null,null,null,null,null],
    [365755,"2023-06-24T00:30:00",null,null,null,null,null,null,null,null,null],
    [365756,"2023-06-24T00:40:00",null,null,null,null,null,null,null,null,null],
    [365757,"2023-06-24T00:50:00",null,null,null,null,null,null,null,null,null],
    [365758,"2023-06-24T01:00:00",null,null,null,null,null,null,null,null,null],
    [365759,"2023-06-24T01:10:00",null,null,null,null,null,null,null,null,null],
    [365760,"2023-06-24T01:20:00",null,null,null,null,null,null,null,null,null],
    [365761,"2023-06-24T01:30:00",null,null,null,null,null,null,null,null,null],
    [365762,"2023-06-24T01:40:00",null,null,null,null,null,null,null,null,null],
    [365763,"2023-06-24T01:50:00",null,null,null,null,null,null,null,null,null],
    [365764,"2023-06-24T02:00:00",null,null,null,null,null,null,null,null,null],
    [365765,"2023-06-24T02:10:00",null,null,null,null,null,null,null,null,null],
    [365766,"2023-06-24T02:20:00",null,null,null,null,null,null,null,null,null],
    [365767,"2023-06-24T02:30:00",null,null,null,null,null,null,null,null,null],
    [365768,"2023-06-24T02:40:00",null,null,null,null,null,null,null,null,null],
    [365769,"2023-06-24T02:50:00",null,null,null,null,null,null,null,null,null],
    [365770,"2023-06-24T03:00:00",null,null,null,null,null,null,null,null,null],
    [365771,"2023-06-24T03:10:00",null,null,null,null,null,null,null,null,null],
    [365772,"2023-06-24T03:20:00",null,null,null,null,null,null,null,null,null],
    [365773,"2023-06-24T03:30:00",null,null,null,null,null,null,null,null,null],
    [365774,"2023-06-24T03:40:00",null,null,null,null,null,null,null,null,null],
    [365775,"2023-06-24T03:50:00",null,null,null,null,null,null,null,null,null],
    [365776,"2023-06-24T04:00:00",null,null,null,null,null,null,null,null,null],
    [365777,"2023-06-24T04:10:00",null,null,null,null,null,null,null,null,null],
    [365778,"2023-06-24T04:20:00",null,null,null,null,null,null,null,null,null],
    [365779,"2023-06-24T04:30:00",null,null,null,null,null,null,null,null,null],
    [365780,"2023-06-24T04:40:00",null,null,null,null,null,null,null,null,null],
    [365781,"2023-06-24T04:50:00",null,null,null,null,null,null,null,null,null],
    [365782,"2023-06-24T04:54:00",null,null,null,null,null,null,null,null,null],
    [365783,"2023-06-24T05:00:00",null,null,null,null,null,null,null,null,null],
    [365784,"2023-06-24T05:10:00",null,null,null,null,null,null,null,null,null],
    [365785,"2023-06-24T05:20:00",null,null,null,null,null,null,null,null,null],
    [365786,"2023-06-24T05:30:00",null,null,null,null,null,null,null,null,null],
    [365787,"2023-06-24T05:40:00",null,null,null,null,null,null,null,null,null],
    [365788,"2023-06-24T05:50:00",null,null,null,null,null,null,null,null,null],
    [365789,"2023-06-24T06:00:00",null,null,null,null,null,null,null,null,null],
    [365790,"2023-06-24T06:10:00",null,null,null,null,null,null,null,null,null],
    [365791,"2023-06-24T06:20:00",null,null,null,null,null,null,null,null,null],
    [365792,"2023-06-24T06:30:00",null,null,null,null,null,null,null,null,null],
    [365793,"2023-06-24T06:40:00",null,null,null,null,null,null,null,null,null],
    [365794,"2023-06-24T06:50:00",null,null,null,null,null,null,null,null,null],
    [365795,"2023-06-24T07:00:00",null,null,null,null,null,null,null,null,null],
    [365796,"2023-06-24T07:10:00",null,null,null,null,null,null,null,null,null],
    [365797,"2023-06-24T07:20:00",null,null,null,null,null,null,null,null,null],
    [365798,"2023-06-24T07:30:00",null,null,null,null,null,null,null,null,null],
    [365799,"2023-06-24T07:40:00",null,null,null,null,null,null,null,null,null],
    [365800,"2023-06-24T07:50:00",null,null,null,null,null,null,null,null,null],
    [365801,"2023-06-24T08:00:00",null,null,null,null,null,null,null,null,null],
    [365802,"2023-06-24T08:10:00",null,null,null,null,null,null,null,null,null],
    [365803,"2023-06-24T08:20:00",null,null,null,null,null,null,null,null,null],
    [365804,"2023-06-24T08:30:00",null,null,null,null,null,null,null,null,null],
    [365805,"2023-06-24T08:40:00",null,null,null,null,null,null,null,null,null],
    [365806,"2023-06-24T08:50:00",null,null,null,null,null,null,null,null,null],
    [365807,"2023-06-24T09:00:00",null,null,null,null,null,null,null,null,null],
    [365808,"2023-06-24T09:10:00",null,null,null,null,null,null,null,null,null],
    [365809,"2023-06-24T09:20:00",null,null,null,null,null,null,null,null,null],
    [365810,"2023-06-24T09:30:00",null,null,null,null,null,null,null,null,null],
    [365811,"2023-06-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [365812,"2023-06-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [365813,"2023-06-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [365814,"2023-06-24T10:10:00",null,null,null,null,null,null,null,null,null],
    [365815,"2023-06-24T10:20:00",null,null,null,null,null,null,null,null,null],
    [365816,"2023-06-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [365817,"2023-06-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [365818,"2023-06-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [365819,"2023-06-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [365820,"2023-06-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [365821,"2023-06-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [365822,"2023-06-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [365823,"2023-06-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [365824,"2023-06-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [365825,"2023-06-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [365826,"2023-06-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [365827,"2023-06-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [365828,"2023-06-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [365829,"2023-06-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [365830,"2023-06-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [365831,"2023-06-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [365832,"2023-06-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [365833,"2023-06-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [365834,"2023-06-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [365835,"2023-06-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [365836,"2023-06-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [365837,"2023-06-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [365838,"2023-06-24T14:10:00",31.57,"1056",690,0.52,null,0.23,null,null,null],
    [365839,"2023-06-24T14:20:00",31.56,"987",650,0.48,null,0.19,null,null,null],
    [365840,"2023-06-24T14:30:00",31.55,"967",630,0.47,null,0.15,null,null,null],
    [365841,"2023-06-24T14:40:00",31.55,"931",610,0.45,null,0.11,null,null,null],
    [365842,"2023-06-24T14:50:00",31.55,"893",580,0.44,null,0.08,null,null,null],
    [365843,"2023-06-24T15:00:00",31.55,"873",570,0.43,null,0.06,null,null,null],
    [365844,"2023-06-24T15:10:00",31.56,"839",550,0.41,null,0.02,null,null,null],
    [365845,"2023-06-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [365846,"2023-06-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [365847,"2023-06-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [365848,"2023-06-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [365849,"2023-06-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [365850,"2023-06-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [365851,"2023-06-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [365852,"2023-06-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [365853,"2023-06-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [365854,"2023-06-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [365855,"2023-06-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [365856,"2023-06-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [365857,"2023-06-24T17:30:00",31.52,"671",440,0.32,null,0.06,null,null,null],
    [365858,"2023-06-24T17:40:00",31.5,"645",420,0.31,null,0.12,null,null,null],
    [365859,"2023-06-24T17:50:00",null,null,null,null,null,null,null,null,null],
    [365860,"2023-06-24T18:00:00",null,null,null,null,null,null,null,null,null],
    [365861,"2023-06-24T18:10:00",null,null,null,null,null,null,null,null,null],
    [365862,"2023-06-24T18:20:00",null,null,null,null,null,null,null,null,null],
    [365863,"2023-06-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [365864,"2023-06-24T18:40:00",null,null,null,null,null,null,null,null,null],
    [365865,"2023-06-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [365866,"2023-06-24T19:00:00",null,null,null,null,null,null,null,null,null],
    [365867,"2023-06-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [365868,"2023-06-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [365869,"2023-06-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [365870,"2023-06-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [365871,"2023-06-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [365872,"2023-06-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [365873,"2023-06-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [365874,"2023-06-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [365875,"2023-06-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [365876,"2023-06-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [365877,"2023-06-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [365878,"2023-06-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [365879,"2023-06-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [365880,"2023-06-24T21:20:00",null,null,null,null,null,null,null,null,null],
    [365881,"2023-06-24T21:30:00",null,null,null,null,null,null,null,null,null],
    [365882,"2023-06-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [365883,"2023-06-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [365884,"2023-06-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [365885,"2023-06-24T22:10:00",null,null,null,null,null,null,null,null,null],
    [365886,"2023-06-24T22:20:00",null,null,null,null,null,null,null,null,null],
    [365887,"2023-06-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [365888,"2023-06-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [365889,"2023-06-24T22:50:00",null,null,null,null,null,null,null,null,null],
    [365890,"2023-06-24T23:00:00",null,null,null,null,null,null,null,null,null],
    [365891,"2023-06-24T23:10:00",null,null,null,null,null,null,null,null,null],
    [365892,"2023-06-24T23:20:00",null,null,null,null,null,null,null,null,null],
    [365893,"2023-06-24T23:30:00",null,null,null,null,null,null,null,null,null],
    [365894,"2023-06-24T23:40:00",null,null,null,null,null,null,null,null,null],
    [365895,"2023-06-24T23:50:00",null,null,null,null,null,null,null,null,null],
    [365896,"2023-06-24T23:54:00",null,null,null,null,null,null,null,null,null],
    [365897,"2023-06-25T00:00:00",null,null,null,null,null,null,null,null,null],
    [365898,"2023-06-25T00:10:00",null,null,null,null,null,null,null,null,null],
    [365899,"2023-06-25T00:20:00",null,null,null,null,null,null,null,null,null],
    [365900,"2023-06-25T00:30:00",null,null,null,null,null,null,null,null,null],
    [365901,"2023-06-25T00:40:00",null,null,null,null,null,null,null,null,null],
    [365902,"2023-06-25T00:50:00",null,null,null,null,null,null,null,null,null],
    [365903,"2023-06-25T01:00:00",null,null,null,null,null,null,null,null,null],
    [365904,"2023-06-25T01:10:00",null,null,null,null,null,null,null,null,null],
    [365905,"2023-06-25T01:20:00",null,null,null,null,null,null,null,null,null],
    [365906,"2023-06-25T01:30:00",null,null,null,null,null,null,null,null,null],
    [365907,"2023-06-25T01:40:00",null,null,null,null,null,null,null,null,null],
    [365908,"2023-06-25T01:50:00",null,null,null,null,null,null,null,null,null],
    [365909,"2023-06-25T02:00:00",null,null,null,null,null,null,null,null,null],
    [365910,"2023-06-25T02:10:00",null,null,null,null,null,null,null,null,null],
    [365911,"2023-06-25T02:20:00",null,null,null,null,null,null,null,null,null],
    [365912,"2023-06-25T02:30:00",null,null,null,null,null,null,null,null,null],
    [365913,"2023-06-25T02:40:00",null,null,null,null,null,null,null,null,null],
    [365914,"2023-06-25T02:50:00",null,null,null,null,null,null,null,null,null],
    [365915,"2023-06-25T03:00:00",null,null,null,null,null,null,null,null,null],
    [365916,"2023-06-25T03:10:00",null,null,null,null,null,null,null,null,null],
    [365917,"2023-06-25T03:20:00",null,null,null,null,null,null,null,null,null],
    [365918,"2023-06-25T03:30:00",null,null,null,null,null,null,null,null,null],
    [365919,"2023-06-25T03:40:00",null,null,null,null,null,null,null,null,null],
    [365920,"2023-06-25T03:50:00",null,null,null,null,null,null,null,null,null],
    [365921,"2023-06-25T04:00:00",null,null,null,null,null,null,null,null,null],
    [365922,"2023-06-25T04:10:00",null,null,null,null,null,null,null,null,null],
    [365923,"2023-06-25T04:20:00",null,null,null,null,null,null,null,null,null],
    [365924,"2023-06-25T04:30:00",null,null,null,null,null,null,null,null,null],
    [365925,"2023-06-25T04:40:00",null,null,null,null,null,null,null,null,null],
    [365926,"2023-06-25T04:50:00",null,null,null,null,null,null,null,null,null],
    [365927,"2023-06-25T04:54:00",null,null,null,null,null,null,null,null,null],
    [365928,"2023-06-25T05:00:00",null,null,null,null,null,null,null,null,null],
    [365929,"2023-06-25T05:10:00",null,null,null,null,null,null,null,null,null],
    [365930,"2023-06-25T05:20:00",null,null,null,null,null,null,null,null,null],
    [365931,"2023-06-25T05:30:00",null,null,null,null,null,null,null,null,null],
    [365932,"2023-06-25T05:40:00",null,null,null,null,null,null,null,null,null],
    [365933,"2023-06-25T05:50:00",null,null,null,null,null,null,null,null,null],
    [365934,"2023-06-25T06:00:00",null,null,null,null,null,null,null,null,null],
    [365935,"2023-06-25T06:10:00",null,null,null,null,null,null,null,null,null],
    [365936,"2023-06-25T06:20:00",null,null,null,null,null,null,null,null,null],
    [365937,"2023-06-25T06:30:00",null,null,null,null,null,null,null,null,null],
    [365938,"2023-06-25T06:40:00",null,null,null,null,null,null,null,null,null],
    [365939,"2023-06-25T06:50:00",null,null,null,null,null,null,null,null,null],
    [365940,"2023-06-25T07:00:00",null,null,null,null,null,null,null,null,null],
    [365941,"2023-06-25T07:10:00",null,null,null,null,null,null,null,null,null],
    [365942,"2023-06-25T07:20:00",null,null,null,null,null,null,null,null,null],
    [365943,"2023-06-25T07:30:00",null,null,null,null,null,null,null,null,null],
    [365944,"2023-06-25T07:40:00",null,null,null,null,null,null,null,null,null],
    [365945,"2023-06-25T07:50:00",null,null,null,null,null,null,null,null,null],
    [365946,"2023-06-25T08:00:00",null,null,null,null,null,null,null,null,null],
    [365947,"2023-06-25T08:10:00",null,null,null,null,null,null,null,null,null],
    [365948,"2023-06-25T08:20:00",null,null,null,null,null,null,null,null,null],
    [365949,"2023-06-25T08:30:00",null,null,null,null,null,null,null,null,null],
    [365950,"2023-06-25T08:40:00",null,null,null,null,null,null,null,null,null],
    [365951,"2023-06-25T08:50:00",null,null,null,null,null,null,null,null,null],
    [365952,"2023-06-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [365953,"2023-06-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [365954,"2023-06-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [365955,"2023-06-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [365956,"2023-06-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [365957,"2023-06-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [365958,"2023-06-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [365959,"2023-06-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [365960,"2023-06-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [365961,"2023-06-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [365962,"2023-06-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [365963,"2023-06-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [365964,"2023-06-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [365965,"2023-06-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [365966,"2023-06-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [365967,"2023-06-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [365968,"2023-06-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [365969,"2023-06-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [365970,"2023-06-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [365971,"2023-06-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [365972,"2023-06-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [365973,"2023-06-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [365974,"2023-06-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [365975,"2023-06-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [365976,"2023-06-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [365977,"2023-06-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [365978,"2023-06-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [365979,"2023-06-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [365980,"2023-06-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [365981,"2023-06-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [365982,"2023-06-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [365983,"2023-06-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [365984,"2023-06-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [365985,"2023-06-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [365986,"2023-06-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [365987,"2023-06-25T14:50:00",31.5,"791",517,0.38,null,0.227,null,null,null],
    [365988,"2023-06-25T15:00:00",31.52,"776",507,0.38,null,0.191,null,null,null],
    [365989,"2023-06-25T15:10:00",31.52,"765",500,0.37,null,0.164,null,null,null],
    [365990,"2023-06-25T15:20:00",31.51,"751",491,0.36,null,0.133,null,null,null],
    [365991,"2023-06-25T15:30:00",31.53,"739",483,0.36,null,0.104,null,null,null],
    [365992,"2023-06-25T15:40:00",31.53,"721",471,0.35,null,0.081,null,null,null],
    [365993,"2023-06-25T15:50:00",31.54,"711",464,0.34,null,0.057,null,null,null],
    [365994,"2023-06-25T16:00:00",31.55,"698",456,0.34,null,0.033,null,null,null],
    [365995,"2023-06-25T16:10:00",31.55,"690",450,0.33,null,0.019,null,null,null],
    [365996,"2023-06-25T16:20:00",31.54,"676",441,0.33,null,0.005,null,null,null],
    [365997,"2023-06-25T16:30:00",31.54,"669",437,0.32,null,-0.00399995,null,null,null],
    [365998,"2023-06-25T16:40:00",31.53,"667",435,0.32,null,-0.00999999,null,null,null],
    [365999,"2023-06-25T16:50:00",31.53,"661",431,0.32,null,-0.00399995,null,null,null],
    [366000,"2023-06-25T17:00:00",31.52,"657",430,0.32,null,0.00599998,null,null,null],
    [366001,"2023-06-25T17:10:00",31.51,"650",425,0.31,null,0.022,null,null,null],
    [366002,"2023-06-25T17:20:00",31.5,"661",432,0.32,null,0.094,null,null,null],
    [366003,"2023-06-25T17:30:00",31.46,"666",435,0.32,null,0.122,null,null,null],
    [366004,"2023-06-25T17:40:00",31.45,"648",424,0.31,null,0.15,null,null,null],
    [366005,"2023-06-25T17:50:00",31.46,"646",422,0.31,null,0.238,null,null,null],
    [366006,"2023-06-25T18:00:00",null,null,null,null,null,null,null,null,null],
    [366007,"2023-06-25T18:10:00",null,null,null,null,null,null,null,null,null],
    [366008,"2023-06-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [366009,"2023-06-25T18:30:00",null,null,null,null,null,null,null,null,null],
    [366010,"2023-06-25T18:40:00",null,null,null,null,null,null,null,null,null],
    [366011,"2023-06-25T18:50:00",null,null,null,null,null,null,null,null,null],
    [366012,"2023-06-25T19:00:00",null,null,null,null,null,null,null,null,null],
    [366013,"2023-06-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [366014,"2023-06-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [366015,"2023-06-25T19:30:00",null,null,null,null,null,null,null,null,null],
    [366016,"2023-06-25T19:40:00",null,null,null,null,null,null,null,null,null],
    [366017,"2023-06-25T19:50:00",null,null,null,null,null,null,null,null,null],
    [366018,"2023-06-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [366019,"2023-06-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [366020,"2023-06-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [366021,"2023-06-25T20:30:00",null,null,null,null,null,null,null,null,null],
    [366022,"2023-06-25T20:40:00",null,null,null,null,null,null,null,null,null],
    [366023,"2023-06-25T20:50:00",null,null,null,null,null,null,null,null,null],
    [366024,"2023-06-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [366025,"2023-06-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [366026,"2023-06-25T21:20:00",null,null,null,null,null,null,null,null,null],
    [366027,"2023-06-25T21:30:00",null,null,null,null,null,null,null,null,null],
    [366028,"2023-06-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [366029,"2023-06-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [366030,"2023-06-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [366031,"2023-06-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [366032,"2023-06-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [366033,"2023-06-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [366034,"2023-06-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [366035,"2023-06-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [366036,"2023-06-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [366037,"2023-06-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [366038,"2023-06-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [366039,"2023-06-25T23:30:00",null,null,null,null,null,null,null,null,null],
    [366040,"2023-06-25T23:40:00",null,null,null,null,null,null,null,null,null],
    [366041,"2023-06-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [366042,"2023-06-26T00:00:00",null,null,null,null,null,null,null,null,null],
    [366043,"2023-06-26T00:10:00",null,null,null,null,null,null,null,null,null],
    [366044,"2023-06-26T00:20:00",null,null,null,null,null,null,null,null,null],
    [366045,"2023-06-26T00:30:00",null,null,null,null,null,null,null,null,null],
    [366046,"2023-06-26T00:40:00",null,null,null,null,null,null,null,null,null],
    [366047,"2023-06-26T00:50:00",null,null,null,null,null,null,null,null,null],
    [366048,"2023-06-26T01:00:00",null,null,null,null,null,null,null,null,null],
    [366049,"2023-06-26T01:10:00",null,null,null,null,null,null,null,null,null],
    [366050,"2023-06-26T01:20:00",null,null,null,null,null,null,null,null,null],
    [366051,"2023-06-26T01:30:00",null,null,null,null,null,null,null,null,null],
    [366052,"2023-06-26T01:40:00",null,null,null,null,null,null,null,null,null],
    [366053,"2023-06-26T01:50:00",null,null,null,null,null,null,null,null,null],
    [366054,"2023-06-26T02:00:00",null,null,null,null,null,null,null,null,null],
    [366055,"2023-06-26T02:10:00",null,null,null,null,null,null,null,null,null],
    [366056,"2023-06-26T02:20:00",null,null,null,null,null,null,null,null,null],
    [366057,"2023-06-26T02:30:00",null,null,null,null,null,null,null,null,null],
    [366058,"2023-06-26T02:40:00",null,null,null,null,null,null,null,null,null],
    [366059,"2023-06-26T02:50:00",null,null,null,null,null,null,null,null,null],
    [366060,"2023-06-26T03:00:00",null,null,null,null,null,null,null,null,null],
    [366061,"2023-06-26T03:10:00",null,null,null,null,null,null,null,null,null],
    [366062,"2023-06-26T03:20:00",null,null,null,null,null,null,null,null,null],
    [366063,"2023-06-26T03:30:00",null,null,null,null,null,null,null,null,null],
    [366064,"2023-06-26T03:40:00",null,null,null,null,null,null,null,null,null],
    [366065,"2023-06-26T03:50:00",null,null,null,null,null,null,null,null,null],
    [366066,"2023-06-26T04:00:00",null,null,null,null,null,null,null,null,null],
    [366067,"2023-06-26T04:10:00",null,null,null,null,null,null,null,null,null],
    [366068,"2023-06-26T04:20:00",null,null,null,null,null,null,null,null,null],
    [366069,"2023-06-26T04:30:00",null,null,null,null,null,null,null,null,null],
    [366070,"2023-06-26T04:40:00",null,null,null,null,null,null,null,null,null],
    [366071,"2023-06-26T04:50:00",null,null,null,null,null,null,null,null,null],
    [366072,"2023-06-26T05:00:00",null,null,null,null,null,null,null,null,null],
    [366073,"2023-06-26T05:10:00",null,null,null,null,null,null,null,null,null],
    [366074,"2023-06-26T05:20:00",null,null,null,null,null,null,null,null,null],
    [366075,"2023-06-26T05:30:00",null,null,null,null,null,null,null,null,null],
    [366076,"2023-06-26T05:40:00",null,null,null,null,null,null,null,null,null],
    [366077,"2023-06-26T05:50:00",null,null,null,null,null,null,null,null,null],
    [366078,"2023-06-26T06:00:00",null,null,null,null,null,null,null,null,null],
    [366079,"2023-06-26T06:10:00",null,null,null,null,null,null,null,null,null],
    [366080,"2023-06-26T06:20:00",null,null,null,null,null,null,null,null,null],
    [366081,"2023-06-26T06:30:00",null,null,null,null,null,null,null,null,null],
    [366082,"2023-06-26T06:40:00",null,null,null,null,null,null,null,null,null],
    [366083,"2023-06-26T06:50:00",null,null,null,null,null,null,null,null,null],
    [366084,"2023-06-26T07:00:00",null,null,null,null,null,null,null,null,null],
    [366085,"2023-06-26T07:10:00",null,null,null,null,null,null,null,null,null],
    [366086,"2023-06-26T07:20:00",null,null,null,null,null,null,null,null,null],
    [366087,"2023-06-26T07:30:00",null,null,null,null,null,null,null,null,null],
    [366088,"2023-06-26T07:40:00",null,null,null,null,null,null,null,null,null],
    [366089,"2023-06-26T07:50:00",null,null,null,null,null,null,null,null,null],
    [366090,"2023-06-26T08:00:00",null,null,null,null,null,null,null,null,null],
    [366091,"2023-06-26T08:10:00",null,null,null,null,null,null,null,null,null],
    [366092,"2023-06-26T08:20:00",null,null,null,null,null,null,null,null,null],
    [366093,"2023-06-26T08:30:00",null,null,null,null,null,null,null,null,null],
    [366094,"2023-06-26T08:40:00",null,null,null,null,null,null,null,null,null],
    [366095,"2023-06-26T08:50:00",null,null,null,null,null,null,null,null,null],
    [366096,"2023-06-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [366097,"2023-06-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [366098,"2023-06-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [366099,"2023-06-26T09:30:00",null,null,null,null,null,null,null,null,null],
    [366100,"2023-06-26T09:40:00",null,null,null,null,null,null,null,null,null],
    [366101,"2023-06-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [366102,"2023-06-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [366103,"2023-06-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [366104,"2023-06-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [366105,"2023-06-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [366106,"2023-06-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [366107,"2023-06-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [366108,"2023-06-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [366109,"2023-06-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [366110,"2023-06-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [366111,"2023-06-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [366112,"2023-06-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [366113,"2023-06-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [366114,"2023-06-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [366115,"2023-06-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [366116,"2023-06-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [366117,"2023-06-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [366118,"2023-06-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [366119,"2023-06-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [366120,"2023-06-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [366121,"2023-06-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [366122,"2023-06-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [366123,"2023-06-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [366124,"2023-06-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [366125,"2023-06-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [366126,"2023-06-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [366127,"2023-06-26T14:10:00",31.23,"817",534,0.4,null,0.474,null,null,null],
    [366128,"2023-06-26T14:20:00",31.35,"776",507,0.38,null,0.716,null,null,null],
    [366129,"2023-06-26T14:30:00",31.35,"776",507,0.38,null,0.665,null,null,null],
    [366130,"2023-06-26T14:40:00",31.35,"768",501,0.37,null,0.621,null,null,null],
    [366131,"2023-06-26T14:50:00",31.37,"742",484,0.36,null,0.608,null,null,null],
    [366132,"2023-06-26T15:00:00",31.37,"739",483,0.36,null,0.545,null,null,null],
    [366133,"2023-06-26T15:10:00",31.37,"729",476,0.35,null,0.486,null,null,null],
    [366134,"2023-06-26T15:20:00",31.38,"708",462,0.34,null,0.451,null,null,null],
    [366135,"2023-06-26T15:30:00",31.38,"693",452,0.33,null,0.426,null,null,null],
    [366136,"2023-06-26T15:40:00",31.38,"694",453,0.33,null,0.373,null,null,null],
    [366137,"2023-06-26T15:50:00",31.38,"688",450,0.33,null,0.35,null,null,null],
    [366138,"2023-06-26T16:00:00",31.37,"679",444,0.33,null,0.321,null,null,null],
    [366139,"2023-06-26T16:10:00",31.37,"669",437,0.32,null,0.296,null,null,null],
    [366140,"2023-06-26T16:20:00",31.36,"661",432,0.32,null,0.272,null,null,null],
    [366141,"2023-06-26T16:30:00",31.35,"658",430,0.32,null,0.262,null,null,null],
    [366142,"2023-06-26T16:40:00",31.35,"650",425,0.31,null,0.258,null,null,null],
    [366143,"2023-06-26T16:50:00",31.33,"649",424,0.31,null,0.269,null,null,null],
    [366144,"2023-06-26T17:00:00",31.33,"654",427,0.32,null,0.288,null,null,null],
    [366145,"2023-06-26T17:10:00",31.35,"634",414,0.31,null,0.306,null,null,null],
    [366146,"2023-06-26T17:20:00",31.34,"643",420,0.31,null,0.319,null,null,null],
    [366147,"2023-06-26T17:30:00",31.33,"630",412,0.3,null,0.322,null,null,null],
    [366148,"2023-06-26T17:40:00",31.33,"639",418,0.31,null,0.348,null,null,null],
    [366149,"2023-06-26T17:50:00",31.32,"629",411,0.3,null,0.374,null,null,null],
    [366150,"2023-06-26T18:00:00",31.31,"625",409,0.3,null,0.407,null,null,null],
    [366151,"2023-06-26T18:10:00",31.31,"608",398,0.29,null,0.49,null,null,null],
    [366152,"2023-06-26T18:20:00",31.31,"611",399,0.29,null,0.557,null,null,null],
    [366153,"2023-06-26T18:30:00",31.31,"599",392,0.29,null,0.623,null,null,null],
    [366154,"2023-06-26T18:40:00",31.31,"594",388,0.29,null,0.689,null,null,null],
    [366155,"2023-06-26T18:50:00",31.31,"592",387,0.28,null,0.765,null,null,null],
    [366156,"2023-06-26T19:00:00",31.29,"593",388,0.28,null,0.814,null,null,null],
    [366157,"2023-06-26T19:10:00",31.28,"594",388,0.29,null,0.875,null,null,null],
    [366158,"2023-06-26T19:20:00",31.25,"594",388,0.29,null,0.938,null,null,null],
    [366159,"2023-06-26T19:30:00",31.26,"593",387,0.28,null,0.996,null,null,null],
    [366160,"2023-06-26T19:40:00",31.29,"592",387,0.28,null,1.05,null,null,null],
    [366161,"2023-06-26T19:50:00",31.29,"591",386,0.28,null,1.133,null,null,null],
    [366162,"2023-06-26T20:00:00",31.26,"592",387,0.28,null,1.213,null,null,null],
    [366163,"2023-06-26T20:10:00",31.27,"594",389,0.29,null,1.275,null,null,null],
    [366164,"2023-06-26T20:20:00",31.28,"598",391,0.29,null,1.351,null,null,null],
    [366165,"2023-06-26T20:30:00",31.28,"601",393,0.29,null,1.422,null,null,null],
    [366166,"2023-06-26T20:40:00",31.28,"605",395,0.29,null,1.498,null,null,null],
    [366167,"2023-06-26T20:50:00",31.28,"609",398,0.29,null,1.579,null,null,null],
    [366168,"2023-06-26T21:00:00",31.28,"615",402,0.3,null,1.657,null,null,null],
    [366169,"2023-06-26T21:10:00",31.28,"621",406,0.3,null,1.717,null,null,null],
    [366170,"2023-06-26T21:20:00",31.26,"627",409,0.3,null,1.769,null,null,null],
    [366171,"2023-06-26T21:30:00",31.27,"630",411,0.3,null,1.828,null,null,null],
    [366172,"2023-06-26T21:40:00",31.27,"636",415,0.31,null,1.875,null,null,null],
    [366173,"2023-06-26T21:50:00",31.25,"641",419,0.31,null,1.929,null,null,null],
    [366174,"2023-06-26T22:00:00",31.25,"646",422,0.31,null,1.978,null,null,null],
    [366175,"2023-06-26T22:10:00",31.23,"651",425,0.31,null,2.032,null,null,null],
    [366176,"2023-06-26T22:20:00",31.23,"664",434,0.32,null,2.09,null,null,null],
    [366177,"2023-06-26T22:30:00",31.21,"678",443,0.33,null,2.131,null,null,null],
    [366178,"2023-06-26T22:40:00",31.21,"705",460,0.34,null,2.171,null,null,null],
    [366179,"2023-06-26T22:50:00",31.2,"721",471,0.35,null,2.19,null,null,null],
    [366180,"2023-06-26T23:00:00",31.19,"737",481,0.36,null,2.211,null,null,null],
    [366181,"2023-06-26T23:10:00",31.19,"761",497,0.37,null,2.242,null,null,null],
    [366182,"2023-06-26T23:20:00",31.18,"828",541,0.4,null,2.247,null,null,null],
    [366183,"2023-06-26T23:30:00",31.19,"913",596,0.45,null,2.259,null,null,null],
    [366184,"2023-06-26T23:40:00",31.19,"1051",686,0.52,null,2.265,null,null,null],
    [366185,"2023-06-26T23:50:00",31.2,"1213",792,0.6,null,2.267,null,null,null],
    [366186,"2023-06-27T00:00:00",31.2,"1331",869,0.66,null,2.272,null,null,null],
    [366187,"2023-06-27T00:10:00",31.2,"1504",982,0.75,null,2.225,null,null,null],
    [366188,"2023-06-27T00:20:00",31.21,"1691",1105,0.85,null,2.227,null,null,null],
    [366189,"2023-06-27T00:30:00",31.22,"1890",1234,0.95,null,2.215,null,null,null],
    [366190,"2023-06-27T00:40:00",31.23,"2033",1328,1.03,null,2.197,null,null,null],
    [366191,"2023-06-27T00:50:00",31.23,"2215",1447,1.13,null,2.176,null,null,null],
    [366192,"2023-06-27T01:00:00",31.25,"2508",1639,1.28,null,2.147,null,null,null],
    [366193,"2023-06-27T01:10:00",31.24,"2672",1746,1.37,null,2.118,null,null,null],
    [366194,"2023-06-27T01:20:00",31.26,"2888",1887,1.49,null,2.092,null,null,null],
    [366195,"2023-06-27T01:30:00",31.27,"3182",2079,1.65,null,2.059,null,null,null],
    [366196,"2023-06-27T01:40:00",31.28,"3364",2198,1.75,null,2.021,null,null,null],
    [366197,"2023-06-27T01:50:00",31.29,"3594",2348,1.88,null,1.958,null,null,null],
    [366198,"2023-06-27T02:00:00",31.29,"3759",2456,1.97,null,1.897,null,null,null],
    [366199,"2023-06-27T02:10:00",31.31,"4139",2704,2.18,null,1.846,null,null,null],
    [366200,"2023-06-27T02:20:00",31.3,"4147",2709,2.19,null,1.79,null,null,null],
    [366201,"2023-06-27T02:30:00",31.27,"4159",2717,2.19,null,1.742,null,null,null],
    [366202,"2023-06-27T02:40:00",31.31,"4306",2813,2.28,null,1.702,null,null,null],
    [366203,"2023-06-27T02:50:00",31.31,"4397",2872,2.33,null,1.646,null,null,null],
    [366204,"2023-06-27T03:00:00",31.3,"3989",2606,2.1,null,1.611,null,null,null],
    [366205,"2023-06-27T03:10:00",31.29,"3996",2611,2.1,null,1.558,null,null,null],
    [366206,"2023-06-27T03:20:00",31.26,"4121",2692,2.17,null,1.513,null,null,null],
    [366207,"2023-06-27T03:30:00",31.16,"3915",2557,2.06,null,1.475,null,null,null],
    [366208,"2023-06-27T03:40:00",31.07,"3604",2354,1.89,null,1.425,null,null,null],
    [366209,"2023-06-27T04:00:00",31.08,"3486",2277,1.82,null,1.363,null,null,null],
    [366210,"2023-06-27T04:10:00",31.06,"3387",2212,1.76,null,1.315,null,null,null],
    [366211,"2023-06-27T04:20:00",31.06,"3431",2241,1.79,null,1.274,null,null,null],
    [366212,"2023-06-27T04:30:00",31.05,"3492",2281,1.82,null,1.24,null,null,null],
    [366213,"2023-06-27T04:40:00",31.03,"3470",2266,1.81,null,1.2,null,null,null],
    [366214,"2023-06-27T04:50:00",31.03,"3434",2243,1.79,null,1.173,null,null,null],
    [366215,"2023-06-27T05:00:00",31.01,"3327",2173,1.73,null,1.153,null,null,null],
    [366216,"2023-06-27T05:10:00",30.98,"3206",2094,1.67,null,1.127,null,null,null],
    [366217,"2023-06-27T05:20:00",30.97,"3063",2001,1.59,null,1.094,null,null,null],
    [366218,"2023-06-27T05:30:00",30.96,"2873",1876,1.48,null,1.058,null,null,null],
    [366219,"2023-06-27T05:40:00",30.99,"2759",1802,1.42,null,1.022,null,null,null],
    [366220,"2023-06-27T05:50:00",31,"2670",1743,1.37,null,0.981,null,null,null],
    [366221,"2023-06-27T06:00:00",30.99,"2541",1659,1.3,null,0.954,null,null,null],
    [366222,"2023-06-27T06:10:00",31,"2423",1583,1.24,null,0.875,null,null,null],
    [366223,"2023-06-27T06:20:00",31,"2313",1511,1.18,null,0.859,null,null,null],
    [366224,"2023-06-27T06:30:00",31,"2208",1442,1.12,null,0.835,null,null,null],
    [366225,"2023-06-27T06:40:00",31,"2089",1364,1.06,null,0.805,null,null,null],
    [366226,"2023-06-27T06:50:00",30.98,"1914",1250,0.97,null,0.804,null,null,null],
    [366227,"2023-06-27T07:00:00",30.99,"1838",1200,0.93,null,0.798,null,null,null],
    [366228,"2023-06-27T07:10:00",30.99,"1763",1151,0.89,null,0.789,null,null,null],
    [366229,"2023-06-27T07:20:00",30.99,"1689",1103,0.85,null,0.801,null,null,null],
    [366230,"2023-06-27T07:30:00",31.01,"1639",1071,0.82,null,0.788,null,null,null],
    [366231,"2023-06-27T07:40:00",31.02,"1523",995,0.76,null,0.781,null,null,null],
    [366232,"2023-06-27T07:50:00",31.02,"1531",999,0.76,null,0.775,null,null,null],
    [366233,"2023-06-27T08:00:00",31.05,"1369",895,0.68,null,0.785,null,null,null],
    [366234,"2023-06-27T08:10:00",31.05,"1302",851,0.65,null,0.79,null,null,null],
    [366235,"2023-06-27T08:20:00",31.05,"1233",805,0.61,null,0.789,null,null,null],
    [366236,"2023-06-27T08:30:00",31.06,"1055",689,0.52,null,0.813,null,null,null],
    [366237,"2023-06-27T08:40:00",31.06,"1049",685,0.51,null,0.821,null,null,null],
    [366238,"2023-06-27T08:50:00",31.05,"978",638,0.48,null,0.837,null,null,null],
    [366239,"2023-06-27T09:00:00",31.07,"943",616,0.46,null,0.84,null,null,null],
    [366240,"2023-06-27T09:10:00",31.08,"960",627,0.47,null,0.863,null,null,null],
    [366241,"2023-06-27T09:20:00",31.08,"918",600,0.45,null,0.888,null,null,null],
    [366242,"2023-06-27T09:30:00",31.08,"938",612,0.46,null,0.901,null,null,null],
    [366243,"2023-06-27T09:40:00",31.12,"840",549,0.41,null,0.923,null,null,null],
    [366244,"2023-06-27T09:50:00",31.15,"792",517,0.38,null,0.945,null,null,null],
    [366245,"2023-06-27T10:00:00",31.16,"826",539,0.4,null,0.972,null,null,null],
    [366246,"2023-06-27T10:10:00",31.24,"763",498,0.37,null,0.967,null,null,null],
    [366247,"2023-06-27T10:20:00",31.27,"772",504,0.37,null,0.993,null,null,null],
    [366248,"2023-06-27T10:40:00",31.27,"763",499,0.37,null,1.037,null,null,null],
    [366249,"2023-06-27T10:50:00",31.35,"729",476,0.35,null,1.049,null,null,null],
    [366250,"2023-06-27T11:00:00",31.34,"737",481,0.36,null,1.072,null,null,null],
    [366251,"2023-06-27T11:10:00",31.4,"730",476,0.35,null,1.071,null,null,null],
    [366252,"2023-06-27T11:20:00",31.4,"747",488,0.36,null,1.052,null,null,null],
    [366253,"2023-06-27T11:30:00",31.47,"715",467,0.35,null,1.049,null,null,null],
    [366254,"2023-06-27T11:40:00",31.5,"717",468,0.35,null,1.056,null,null,null],
    [366255,"2023-06-27T11:50:00",31.49,"731",478,0.35,null,1.059,null,null,null],
    [366256,"2023-06-27T12:00:00",31.51,"710",464,0.34,null,1.064,null,null,null],
    [366257,"2023-06-27T12:10:00",31.51,"724",473,0.35,null,1.082,null,null,null],
    [366258,"2023-06-27T12:20:00",31.73,"690",451,0.33,null,1.097,null,null,null],
    [366259,"2023-06-27T12:30:00",31.62,"715",468,0.35,null,1.088,null,null,null],
    [366260,"2023-06-27T12:40:00",31.73,"695",454,0.34,null,1.084,null,null,null],
    [366261,"2023-06-27T12:50:00",31.55,"730",477,0.35,null,1.079,null,null,null],
    [366262,"2023-06-27T13:00:00",31.63,"712",465,0.34,null,1.061,null,null,null],
    [366263,"2023-06-27T13:10:00",31.74,"699",457,0.34,null,1.044,null,null,null],
    [366264,"2023-06-27T13:20:00",31.8,"704",460,0.34,null,1.027,null,null,null],
    [366265,"2023-06-27T13:30:00",31.75,"699",457,0.34,null,1.01,null,null,null],
    [366266,"2023-06-27T13:40:00",31.83,"699",457,0.34,null,0.98,null,null,null],
    [366267,"2023-06-27T13:50:00",31.61,"700",457,0.34,null,0.956,null,null,null],
    [366268,"2023-06-27T14:00:00",31.8,"699",457,0.34,null,0.944,null,null,null],
    [366269,"2023-06-27T14:10:00",32.19,"706",462,0.34,null,0.925,null,null,null],
    [366270,"2023-06-27T14:20:00",31.85,"683",446,0.33,null,0.929,null,null,null],
    [366271,"2023-06-27T14:30:00",32.02,"685",447,0.33,null,0.93,null,null,null],
    [366272,"2023-06-27T14:40:00",32.07,"676",442,0.33,null,0.906,null,null,null],
    [366273,"2023-06-27T14:50:00",32.09,"681",445,0.33,null,0.874,null,null,null],
    [366274,"2023-06-27T15:00:00",31.83,"677",443,0.33,null,0.847,null,null,null],
    [366275,"2023-06-27T15:10:00",32.05,"683",446,0.33,null,0.819,null,null,null],
    [366276,"2023-06-27T15:20:00",32.11,"674",440,0.32,null,0.789,null,null,null],
    [366277,"2023-06-27T15:30:00",32.05,"677",443,0.33,null,0.78,null,null,null],
    [366278,"2023-06-27T15:40:00",32.03,"684",447,0.33,null,0.764,null,null,null],
    [366279,"2023-06-27T15:50:00",32.01,"681",445,0.33,null,0.771,null,null,null],
    [366280,"2023-06-27T16:00:00",32.08,"681",445,0.33,null,0.756,null,null,null],
    [366281,"2023-06-27T16:10:00",32.02,"674",441,0.33,null,0.747,null,null,null],
    [366282,"2023-06-27T16:20:00",32.04,"671",438,0.32,null,0.739,null,null,null],
    [366283,"2023-06-27T16:30:00",31.89,"673",440,0.32,null,0.719,null,null,null],
    [366284,"2023-06-27T16:40:00",31.81,"672",440,0.32,null,0.724,null,null,null],
    [366285,"2023-06-27T16:50:00",31.77,"676",441,0.33,null,0.724,null,null,null],
    [366286,"2023-06-27T17:00:00",31.79,"675",441,0.33,null,0.721,null,null,null],
    [366287,"2023-06-27T17:10:00",31.82,"667",436,0.32,null,0.716,null,null,null],
    [366288,"2023-06-27T17:20:00",31.81,"659",431,0.32,null,0.707,null,null,null],
    [366289,"2023-06-27T17:30:00",31.82,"655",428,0.32,null,0.671,null,null,null],
    [366290,"2023-06-27T17:40:00",31.79,"656",428,0.32,null,0.696,null,null,null],
    [366291,"2023-06-27T17:50:00",31.74,"649",424,0.31,null,0.722,null,null,null],
    [366292,"2023-06-27T18:00:00",31.68,"649",425,0.31,null,0.751,null,null,null],
    [366293,"2023-06-27T18:10:00",31.63,"643",420,0.31,null,0.79,null,null,null],
    [366294,"2023-06-27T18:20:00",31.63,"645",422,0.31,null,0.834,null,null,null],
    [366295,"2023-06-27T18:30:00",31.62,"642",420,0.31,null,0.86,null,null,null],
    [366296,"2023-06-27T18:40:00",31.61,"646",422,0.31,null,0.872,null,null,null],
    [366297,"2023-06-27T18:50:00",31.57,"634",414,0.3,null,0.9,null,null,null],
    [366298,"2023-06-27T19:00:00",31.54,"627",410,0.3,null,0.936,null,null,null],
    [366299,"2023-06-27T19:10:00",31.5,"619",404,0.3,null,0.986,null,null,null],
    [366300,"2023-06-27T19:20:00",31.49,"618",404,0.3,null,1.032,null,null,null],
    [366301,"2023-06-27T19:30:00",31.49,"620",405,0.3,null,1.064,null,null,null],
    [366302,"2023-06-27T19:40:00",31.49,"621",406,0.3,null,1.104,null,null,null],
    [366303,"2023-06-27T19:50:00",31.49,"623",407,0.3,null,1.137,null,null,null],
    [366304,"2023-06-27T20:00:00",31.49,"628",411,0.3,null,1.184,null,null,null],
    [366305,"2023-06-27T20:10:00",31.49,"651",425,0.31,null,1.238,null,null,null],
    [366306,"2023-06-27T20:20:00",31.48,"652",426,0.31,null,1.28,null,null,null],
    [366307,"2023-06-27T20:30:00",31.45,"640",418,0.31,null,1.344,null,null,null],
    [366308,"2023-06-27T20:40:00",31.45,"636",415,0.31,null,1.412,null,null,null],
    [366309,"2023-06-27T20:50:00",31.45,"636",416,0.31,null,1.467,null,null,null],
    [366310,"2023-06-27T21:00:00",31.45,"637",416,0.31,null,1.515,null,null,null],
    [366311,"2023-06-27T21:10:00",31.45,"638",417,0.31,null,1.571,null,null,null],
    [366312,"2023-06-27T21:20:00",31.45,"640",418,0.31,null,1.622,null,null,null],
    [366313,"2023-06-27T21:30:00",31.44,"642",420,0.31,null,1.685,null,null,null],
    [366314,"2023-06-27T21:40:00",31.43,"647",422,0.31,null,1.771,null,null,null],
    [366315,"2023-06-27T21:50:00",31.42,"654",427,0.32,null,1.845,null,null,null],
    [366316,"2023-06-27T22:00:00",31.41,"665",434,0.32,null,1.893,null,null,null],
    [366317,"2023-06-27T22:10:00",31.39,"732",479,0.35,null,1.941,null,null,null],
    [366318,"2023-06-27T22:20:00",31.37,"836",546,0.41,null,1.988,null,null,null],
    [366319,"2023-06-27T22:30:00",31.35,"1062",694,0.52,null,2.027,null,null,null],
    [366320,"2023-06-27T22:40:00",31.34,"1262",824,0.62,null,2.079,null,null,null],
    [366321,"2023-06-27T22:50:00",31.33,"1355",885,0.67,null,2.131,null,null,null],
    [366322,"2023-06-27T23:00:00",31.32,"1706",1115,0.86,null,2.161,null,null,null],
    [366323,"2023-06-27T23:10:00",31.32,"1923",1256,0.97,null,2.197,null,null,null],
    [366324,"2023-06-27T23:20:00",31.31,"2297",1501,1.17,null,2.226,null,null,null],
    [366325,"2023-06-27T23:30:00",31.3,"2582",1687,1.32,null,2.22,null,null,null],
    [366326,"2023-06-27T23:40:00",31.3,"2759",1803,1.42,null,2.229,null,null,null],
    [366327,"2023-06-27T23:50:00",31.31,"3264",2132,1.7,null,2.236,null,null,null],
    [366328,"2023-06-28T00:00:00",31.31,"3421",2235,1.78,null,2.249,null,null,null],
    [366329,"2023-06-28T00:10:00",31.32,"3881",2535,2.04,null,2.254,null,null,null],
    [366330,"2023-06-28T00:20:00",31.32,"3866",2526,2.03,null,2.271,null,null,null],
    [366331,"2023-06-28T00:30:00",31.32,"4046",2643,2.13,null,2.284,null,null,null],
    [366332,"2023-06-28T00:40:00",31.32,"4198",2743,2.22,null,2.279,null,null,null],
    [366333,"2023-06-28T00:50:00",31.33,"4661",3045,2.48,null,2.281,null,null,null],
    [366334,"2023-06-28T01:00:00",31.33,"4709",3076,2.5,null,2.264,null,null,null],
    [366335,"2023-06-28T01:10:00",31.35,"5104",3334,2.73,null,2.248,null,null,null],
    [366336,"2023-06-28T01:20:00",31.36,"5392",3523,2.89,null,2.225,null,null,null],
    [366337,"2023-06-28T01:30:00",31.37,"5855",3825,3.16,null,2.177,null,null,null],
    [366338,"2023-06-28T01:40:00",31.36,"5637",3683,3.03,null,2.138,null,null,null],
    [366339,"2023-06-28T01:50:00",31.36,"5796",3787,3.13,null,2.099,null,null,null],
    [366340,"2023-06-28T02:00:00",31.36,"5930",3874,3.2,null,2.066,null,null,null],
    [366341,"2023-06-28T02:10:00",31.35,"5928",3873,3.2,null,2.024,null,null,null],
    [366342,"2023-06-28T02:20:00",31.37,"6103",3987,3.3,null,1.981,null,null,null],
    [366343,"2023-06-28T02:30:00",31.37,"6296",4113,3.41,null,1.94,null,null,null],
    [366344,"2023-06-28T02:40:00",31.37,"6425",4197,3.49,null,1.894,null,null,null],
    [366345,"2023-06-28T02:50:00",31.37,"6425",4197,3.49,null,1.843,null,null,null],
    [366346,"2023-06-28T03:00:00",31.38,"6584",4302,3.58,null,1.805,null,null,null],
    [366347,"2023-06-28T03:10:00",31.38,"6505",4250,3.54,null,1.761,null,null,null],
    [366348,"2023-06-28T03:20:00",31.38,"6370",4162,3.46,null,1.712,null,null,null],
    [366349,"2023-06-28T03:30:00",31.37,"6465",4224,3.51,null,1.658,null,null,null],
    [366350,"2023-06-28T03:40:00",31.35,"6484",4236,3.52,null,1.588,null,null,null],
    [366351,"2023-06-28T03:50:00",31.39,"7257",4741,3.98,null,1.536,null,null,null],
    [366352,"2023-06-28T04:00:00",31.38,"7292",4764,4,null,1.49,null,null,null],
    [366353,"2023-06-28T04:10:00",31.16,"5763",3765,3.11,null,1.443,null,null,null],
    [366354,"2023-06-28T04:20:00",31.21,"5817",3800,3.14,null,1.404,null,null,null],
    [366355,"2023-06-28T04:30:00",31.24,"5858",3827,3.16,null,1.373,null,null,null],
    [366356,"2023-06-28T04:40:00",31.22,"5770",3769,3.11,null,1.33,null,null,null],
    [366357,"2023-06-28T04:50:00",31.22,"5797",3790,3.13,null,1.29,null,null,null],
    [366358,"2023-06-28T05:00:00",31.21,"5730",3740,3.09,null,1.23,null,null,null],
    [366359,"2023-06-28T05:10:00",31.22,"5904",3860,3.19,null,1.2,null,null,null],
    [366360,"2023-06-28T05:20:00",31.22,"5991",3910,3.24,null,1.15,null,null,null],
    [366361,"2023-06-28T05:30:00",31.19,"5922",3870,3.2,null,1.11,null,null,null],
    [366362,"2023-06-28T05:40:00",31.19,"5911",3860,3.19,null,1.08,null,null,null],
    [366363,"2023-06-28T05:50:00",31.21,"5790",3780,3.12,null,1.05,null,null,null],
    [366364,"2023-06-28T06:00:00",31.2,"5697",3720,3.07,null,1.01,null,null,null],
    [366365,"2023-06-28T06:10:00",31.19,"5709",3730,3.08,null,0.96,null,null,null],
    [366366,"2023-06-28T06:20:00",31.19,"5423",3540,2.91,null,0.92,null,null,null],
    [366367,"2023-06-28T06:30:00",31.19,"5295",3460,2.84,null,0.88,null,null,null],
    [366368,"2023-06-28T06:40:00",31.19,"5189",3390,2.78,null,0.85,null,null,null],
    [366369,"2023-06-28T06:50:00",31.17,"4935",3220,2.63,null,0.83,null,null,null],
    [366370,"2023-06-28T07:00:00",31.17,"4871",3180,2.6,null,0.8,null,null,null],
    [366371,"2023-06-28T07:10:00",31.18,"4721",3080,2.51,null,0.78,null,null,null],
    [366372,"2023-06-28T07:20:00",31.19,"4611",3010,2.45,null,0.76,null,null,null],
    [366373,"2023-06-28T07:30:00",31.2,"4352",2840,2.3,null,0.72,null,null,null],
    [366374,"2023-06-28T07:40:00",31.21,"4278",2790,2.26,null,0.7,null,null,null],
    [366375,"2023-06-28T07:50:00",31.21,"4151",2710,2.19,null,0.68,null,null,null],
    [366376,"2023-06-28T08:00:00",31.22,"4019",2630,2.12,null,0.65,null,null,null],
    [366377,"2023-06-28T08:10:00",31.22,"3872",2530,2.03,null,0.63,null,null,null],
    [366378,"2023-06-28T08:20:00",31.23,"3599",2350,1.88,null,0.63,null,null,null],
    [366379,"2023-06-28T08:30:00",31.24,"3390",2210,1.77,null,0.63,null,null,null],
    [366380,"2023-06-28T08:40:00",31.25,"3207",2090,1.67,null,0.63,null,null,null],
    [366381,"2023-06-28T08:50:00",31.27,"2972",1940,1.54,null,0.63,null,null,null],
    [366382,"2023-06-28T09:00:00",31.29,"2773",1810,1.43,null,0.66,null,null,null],
    [366383,"2023-06-28T09:10:00",31.32,"2475",1620,1.27,null,0.65,null,null,null],
    [366384,"2023-06-28T09:20:00",31.34,"2306",1510,1.18,null,0.66,null,null,null],
    [366385,"2023-06-28T09:30:00",31.34,"2074",1350,1.05,null,0.67,null,null,null],
    [366386,"2023-06-28T09:40:00",31.33,"2042",1330,1.03,null,0.67,null,null,null],
    [366387,"2023-06-28T09:50:00",31.33,"1800",1180,0.91,null,0.69,null,null,null],
    [366388,"2023-06-28T10:00:00",31.34,"1578",1030,0.79,null,0.73,null,null,null],
    [366389,"2023-06-28T10:10:00",31.37,"1509",990,0.75,null,0.77,null,null,null],
    [366390,"2023-06-28T10:20:00",31.45,"1358",890,0.67,null,0.82,null,null,null],
    [366391,"2023-06-28T10:30:00",31.48,"1294",840,0.64,null,0.86,null,null,null],
    [366392,"2023-06-28T10:40:00",31.48,"1231",800,0.61,null,0.91,null,null,null],
    [366393,"2023-06-28T10:50:00",31.51,"1152",750,0.57,null,0.95,null,null,null],
    [366394,"2023-06-28T11:00:00",31.51,"1038",680,0.51,null,1,null,null,null],
    [366395,"2023-06-28T11:10:00",31.5,"1090",710,0.54,null,1.04,null,null,null],
    [366396,"2023-06-28T11:20:00",31.5,"1032",670,0.51,null,1.08,null,null,null],
    [366397,"2023-06-28T11:30:00",31.51,"1066",700,0.52,null,1.12,null,null,null],
    [366398,"2023-06-28T11:40:00",31.58,"1009",660,0.49,null,1.16,null,null,null],
    [366399,"2023-06-28T11:50:00",31.63,"1033",670,0.51,null,1.19,null,null,null],
    [366400,"2023-06-28T12:00:00",31.63,"1038",680,0.51,null,1.22,null,null,null],
    [366401,"2023-06-28T12:10:00",31.77,"967",630,0.47,null,1.24,null,null,null],
    [366402,"2023-06-28T12:20:00",31.61,"1015",660,0.5,null,1.26,null,null,null],
    [366403,"2023-06-28T12:30:00",31.73,"1014",660,0.5,null,1.26,null,null,null],
    [366404,"2023-06-28T12:40:00",31.6,"1044",680,0.51,null,1.26,null,null,null],
    [366405,"2023-06-28T12:50:00",31.76,"1035",680,0.51,null,1.28,null,null,null],
    [366406,"2023-06-28T13:00:00",31.79,"1034",680,0.51,null,1.3,null,null,null],
    [366407,"2023-06-28T13:10:00",31.8,"1029",670,0.5,null,1.34,null,null,null],
    [366408,"2023-06-28T13:20:00",31.63,"1089",710,0.54,null,1.33,null,null,null],
    [366409,"2023-06-28T13:30:00",31.49,"1197",780,0.59,null,1.36,null,null,null],
    [366410,"2023-06-28T13:40:00",31.62,"1174",770,0.58,null,1.36,null,null,null],
    [366411,"2023-06-28T13:50:00",31.57,"1171",760,0.58,null,1.34,null,null,null],
    [366412,"2023-06-28T14:00:00",31.47,"1239",810,0.61,null,1.38,null,null,null],
    [366413,"2023-06-28T14:10:00",31.51,"1236",810,0.61,null,1.38,null,null,null],
    [366414,"2023-06-28T14:20:00",31.62,"1168",760,0.58,null,1.36,null,null,null],
    [366415,"2023-06-28T14:30:00",31.62,"1202",790,0.59,null,1.35,null,null,null],
    [366416,"2023-06-28T14:40:00",31.53,"1278",830,0.63,null,1.34,null,null,null],
    [366417,"2023-06-28T14:50:00",31.62,"1197",780,0.59,null,1.33,null,null,null],
    [366418,"2023-06-28T15:00:00",31.58,"1208",790,0.6,null,1.32,null,null,null],
    [366419,"2023-06-28T15:10:00",31.61,"1169",760,0.58,null,1.31,null,null,null],
    [366420,"2023-06-28T15:20:00",31.58,"1246",810,0.62,null,1.31,null,null,null],
    [366421,"2023-06-28T15:30:00",31.57,"1255",820,0.62,null,1.3,null,null,null],
    [366422,"2023-06-28T15:40:00",31.59,"1264",830,0.63,null,1.3,null,null,null],
    [366423,"2023-06-28T15:50:00",31.59,"1241",810,0.61,null,1.28,null,null,null],
    [366424,"2023-06-28T16:00:00",31.56,"1241",810,0.61,null,1.27,null,null,null],
    [366425,"2023-06-28T16:10:00",31.59,"1195",780,0.59,null,1.25,null,null,null],
    [366426,"2023-06-28T16:20:00",31.48,"1403",920,0.7,null,1.23,null,null,null],
    [366427,"2023-06-28T16:30:00",31.53,"1265",830,0.63,null,1.22,null,null,null],
    [366428,"2023-06-28T16:40:00",31.54,"1498",980,0.75,null,1.2,null,null,null],
    [366429,"2023-06-28T16:50:00",31.6,"1407",920,0.7,null,1.2,null,null,null],
    [366430,"2023-06-28T17:00:00",31.61,"1484",970,0.74,null,1.19,null,null,null],
    [366431,"2023-06-28T17:10:00",31.56,"1667",1090,0.84,null,1.19,null,null,null],
    [366432,"2023-06-28T17:20:00",31.56,"1685",1100,0.85,null,1.19,null,null,null],
    [366433,"2023-06-28T17:30:00",31.57,"1599",1050,0.8,null,1.21,null,null,null],
    [366434,"2023-06-28T17:40:00",31.58,"1617",1060,0.81,null,1.24,null,null,null],
    [366435,"2023-06-28T17:50:00",31.61,"1424",930,0.71,null,1.24,null,null,null],
    [366436,"2023-06-28T18:00:00",31.57,"1573",1030,0.79,null,1.26,null,null,null],
    [366437,"2023-06-28T18:10:00",31.56,"1623",1060,0.81,null,1.28,null,null,null],
    [366438,"2023-06-28T18:20:00",31.52,"1925",1260,0.97,null,1.28,null,null,null],
    [366439,"2023-06-28T18:30:00",31.52,"1993",1300,1.01,null,1.28,null,null,null],
    [366440,"2023-06-28T18:40:00",31.54,"1830",1200,0.92,null,1.3,null,null,null],
    [366441,"2023-06-28T18:50:00",31.53,"1706",1110,0.86,null,1.31,null,null,null],
    [366442,"2023-06-28T19:00:00",31.52,"2032",1330,1.03,null,1.34,null,null,null],
    [366443,"2023-06-28T19:10:00",31.46,"1712",1120,0.86,null,1.41,null,null,null],
    [366444,"2023-06-28T19:20:00",31.43,"1759",1150,0.88,null,1.43,null,null,null],
    [366445,"2023-06-28T19:30:00",null,null,null,null,null,1.48,null,null,null],
    [366446,"2023-06-28T19:40:00",31.41,"1715",1120,0.86,null,1.51,null,null,null],
    [366447,"2023-06-28T19:50:00",31.41,"2088",1360,1.06,null,1.53,null,null,null],
    [366448,"2023-06-28T20:00:00",31.36,"1716",1120,0.86,null,1.54,null,null,null],
    [366449,"2023-06-28T20:10:00",31.4,"1994",1300,1.01,null,1.55,null,null,null],
    [366450,"2023-06-28T20:20:00",31.42,"2008",1310,1.02,null,1.58,null,null,null],
    [366451,"2023-06-28T20:30:00",null,null,null,null,null,1.6,null,null,null],
    [366452,"2023-06-28T20:40:00",null,null,null,null,null,1.61,null,null,null],
    [366453,"2023-06-28T20:50:00",null,null,null,null,null,1.65,null,null,null],
    [366454,"2023-06-28T21:00:00",null,null,null,null,null,1.68,null,null,null],
    [366455,"2023-06-28T21:10:00",null,null,null,null,null,1.71,null,null,null],
    [366456,"2023-06-28T21:20:00",31.42,"3453",2260,1.8,null,1.73,null,null,null],
    [366457,"2023-06-28T21:30:00",31.42,"3547",2320,1.85,null,1.73,null,null,null],
    [366458,"2023-06-28T21:40:00",null,null,null,null,null,1.74,null,null,null],
    [366459,"2023-06-28T21:50:00",null,null,null,null,null,1.73,null,null,null],
    [366460,"2023-06-28T22:00:00",null,null,null,null,null,1.76,null,null,null],
    [366461,"2023-06-28T22:10:00",31.22,"2652",1730,1.36,null,1.8,null,null,null],
    [366462,"2023-06-28T22:20:00",null,null,null,null,null,1.85,null,null,null],
    [366463,"2023-06-28T22:30:00",null,null,null,null,null,1.91,null,null,null],
    [366464,"2023-06-28T22:40:00",31.32,"3197",2090,1.66,null,1.97,null,null,null],
    [366465,"2023-06-28T22:50:00",null,null,null,null,null,2.01,null,null,null],
    [366466,"2023-06-28T23:00:00",31.43,"4046",2640,2.13,null,2.05,null,null,null],
    [366467,"2023-06-28T23:10:00",31.46,"4264",2790,2.25,null,2.09,null,null,null],
    [366468,"2023-06-28T23:20:00",31.46,"3997",2610,2.1,null,2.14,null,null,null],
    [366469,"2023-06-28T23:30:00",31.44,"3843",2510,2.02,null,2.14,null,null,null],
    [366470,"2023-06-28T23:40:00",31.46,"4158",2720,2.19,null,2.14,null,null,null],
    [366471,"2023-06-28T23:50:00",31.46,"4259",2780,2.25,null,2.15,null,null,null],
    [366472,"2023-06-29T00:00:00",null,null,null,null,null,2.15,null,null,null],
    [366473,"2023-06-29T00:10:00",31.51,"4542",2970,2.41,null,2.14,null,null,null],
    [366474,"2023-06-29T00:20:00",31.51,"3930",2570,2.07,null,2.14,null,null,null],
    [366475,"2023-06-29T00:30:00",31.48,"4378",2860,2.32,null,2.13,null,null,null],
    [366476,"2023-06-29T00:40:00",31.5,"4396",2870,2.33,null,2.14,null,null,null],
    [366477,"2023-06-29T00:50:00",31.53,"5116",3340,2.74,null,2.16,null,null,null],
    [366478,"2023-06-29T01:00:00",null,null,null,null,null,2.15,null,null,null],
    [366479,"2023-06-29T01:10:00",null,null,null,null,null,2.17,null,null,null],
    [366480,"2023-06-29T01:20:00",31.58,"7127",4660,3.9,null,2.17,null,null,null],
    [366481,"2023-06-29T01:30:00",31.58,"7430",4850,4.08,null,2.17,null,null,null],
    [366482,"2023-06-29T01:40:00",null,null,null,null,null,2.15,null,null,null],
    [366483,"2023-06-29T01:50:00",31.56,"7590",4960,4.17,null,2.13,null,null,null],
    [366484,"2023-06-29T02:00:00",null,null,null,null,null,2.1,null,null,null],
    [366485,"2023-06-29T02:10:00",null,null,null,null,null,2.06,null,null,null],
    [366486,"2023-06-29T02:20:00",31.58,"8966",5860,4.99,null,2.02,null,null,null],
    [366487,"2023-06-29T02:30:00",31.58,"8753",5720,4.86,null,2,null,null,null],
    [366488,"2023-06-29T02:40:00",31.58,"8609",5630,4.77,null,1.96,null,null,null],
    [366489,"2023-06-29T02:50:00",31.57,"8824",5770,4.9,null,1.92,null,null,null],
    [366490,"2023-06-29T03:00:00",31.58,"9038",5910,5.03,null,1.87,null,null,null],
    [366491,"2023-06-29T03:10:00",null,null,null,null,null,1.79,null,null,null],
    [366492,"2023-06-29T03:20:00",31.59,"10007",6540,5.61,null,1.74,null,null,null],
    [366493,"2023-06-29T03:30:00",null,null,null,null,null,1.69,null,null,null],
    [366494,"2023-06-29T03:40:00",null,null,null,null,null,1.64,null,null,null],
    [366495,"2023-06-29T03:50:00",31.46,"8459",5530,4.68,null,1.59,null,null,null],
    [366496,"2023-06-29T04:00:00",31.32,"7017",4580,3.83,null,1.56,null,null,null],
    [366497,"2023-06-29T04:10:00",31.35,"7150",4670,3.91,null,1.5,null,null,null],
    [366498,"2023-06-29T04:20:00",31.32,"7226",4720,3.96,null,1.44,null,null,null],
    [366499,"2023-06-29T04:30:00",31.34,"7536",4920,4.14,null,1.38,null,null,null],
    [366500,"2023-06-29T04:40:00",31.29,"7297",4770,4,null,1.34,null,null,null],
    [366501,"2023-06-29T04:50:00",31.3,"7541",4930,4.14,null,1.3,null,null,null],
    [366502,"2023-06-29T05:00:00",31.31,"7661",5000,4.21,null,1.26,null,null,null],
    [366503,"2023-06-29T05:10:00",31.3,"7690",5020,4.23,null,1.22,null,null,null],
    [366504,"2023-06-29T05:20:00",31.3,"7811",5100,4.3,null,1.18,null,null,null],
    [366505,"2023-06-29T05:30:00",31.32,"8099",5290,4.47,null,1.14,null,null,null],
    [366506,"2023-06-29T05:40:00",31.31,"7974",5210,4.4,null,1.1,null,null,null],
    [366507,"2023-06-29T05:50:00",31.29,"6977",4560,3.81,null,1.05,null,null,null],
    [366508,"2023-06-29T06:00:00",31.29,"6914",4520,3.77,null,1,null,null,null],
    [366509,"2023-06-29T06:10:00",31.3,"6806",4450,3.71,null,0.95,null,null,null],
    [366510,"2023-06-29T06:20:00",31.31,"7163",4680,3.92,null,0.89,null,null,null],
    [366511,"2023-06-29T06:30:00",31.32,"7309",4770,4.01,null,0.86,null,null,null],
    [366512,"2023-06-29T06:40:00",31.33,"6926",4520,3.78,null,0.81,null,null,null],
    [366513,"2023-06-29T06:50:00",31.33,"6943",4540,3.79,null,0.75,null,null,null],
    [366514,"2023-06-29T07:00:00",31.34,"7225",4720,3.96,null,0.71,null,null,null],
    [366515,"2023-06-29T07:10:00",31.35,"7420",4850,4.07,null,0.66,null,null,null],
    [366516,"2023-06-29T07:20:00",31.36,"7760",5070,4.27,null,0.61,null,null,null],
    [366517,"2023-06-29T07:30:00",31.36,"7463",4880,4.1,null,0.57,null,null,null],
    [366518,"2023-06-29T07:40:00",31.35,"7383",4820,4.05,null,0.52,null,null,null],
    [366519,"2023-06-29T07:50:00",31.36,"7254",4740,3.97,null,0.49,null,null,null],
    [366520,"2023-06-29T08:00:00",31.36,"7011",4580,3.83,null,0.47,null,null,null],
    [366521,"2023-06-29T08:10:00",31.36,"6889",4500,3.76,null,0.44,null,null,null],
    [366522,"2023-06-29T08:20:00",31.37,"6652",4350,3.62,null,0.42,null,null,null],
    [366523,"2023-06-29T08:30:00",31.39,"6516",4260,3.54,null,0.4,null,null,null],
    [366524,"2023-06-29T08:40:00",31.4,"6325",4130,3.43,null,0.38,null,null,null],
    [366525,"2023-06-29T08:50:00",31.41,"6216",4060,3.37,null,0.35,null,null,null],
    [366526,"2023-06-29T09:00:00",31.43,"6207",4060,3.36,null,0.33,null,null,null],
    [366527,"2023-06-29T09:10:00",31.45,"5913",3860,3.19,null,0.32,null,null,null],
    [366528,"2023-06-29T09:20:00",31.46,"5778",3780,3.12,null,0.31,null,null,null],
    [366529,"2023-06-29T09:30:00",31.46,"5488",3590,2.95,null,0.33,null,null,null],
    [366530,"2023-06-29T09:40:00",31.47,"5208",3400,2.79,null,0.34,null,null,null],
    [366531,"2023-06-29T09:50:00",31.47,"4969",3250,2.65,null,0.35,null,null,null],
    [366532,"2023-06-29T10:00:00",31.49,"4489",2930,2.38,null,0.38,null,null,null],
    [366533,"2023-06-29T10:10:00",31.49,"4165",2720,2.2,null,0.42,null,null,null],
    [366534,"2023-06-29T10:20:00",31.53,"3754",2450,1.97,null,0.45,null,null,null],
    [366535,"2023-06-29T10:30:00",31.54,"3615",2360,1.89,null,0.47,null,null,null],
    [366536,"2023-06-29T10:40:00",31.59,"3050",1990,1.58,null,0.52,null,null,null],
    [366537,"2023-06-29T10:50:00",31.58,"2731",1780,1.41,null,0.55,null,null,null],
    [366538,"2023-06-29T11:00:00",31.61,"2429",1590,1.24,null,0.59,null,null,null],
    [366539,"2023-06-29T11:10:00",31.63,"2364",1540,1.21,null,0.64,null,null,null],
    [366540,"2023-06-29T11:20:00",31.64,"1921",1260,0.97,null,0.69,null,null,null],
    [366541,"2023-06-29T11:30:00",31.67,"1686",1100,0.85,null,0.76,null,null,null],
    [366542,"2023-06-29T11:40:00",31.67,"1663",1090,0.83,null,0.81,null,null,null],
    [366543,"2023-06-29T11:50:00",31.67,"1566",1020,0.78,null,0.85,null,null,null],
    [366544,"2023-06-29T12:00:00",31.68,"1442",940,0.72,null,0.92,null,null,null],
    [366545,"2023-06-29T12:10:00",31.72,"1350",880,0.67,null,0.96,null,null,null],
    [366546,"2023-06-29T12:20:00",31.79,"1261",820,0.62,null,1.02,null,null,null],
    [366547,"2023-06-29T12:30:00",31.79,"1279",840,0.63,null,1.08,null,null,null],
    [366548,"2023-06-29T12:40:00",31.9,"1194",780,0.59,null,1.14,null,null,null],
    [366549,"2023-06-29T12:50:00",31.83,"1221",800,0.6,null,1.19,null,null,null],
    [366550,"2023-06-29T13:00:00",31.75,"1298",850,0.64,null,1.22,null,null,null],
    [366551,"2023-06-29T13:10:00",31.74,"1307",850,0.65,null,1.26,null,null,null],
    [366552,"2023-06-29T13:20:00",31.71,"1413",920,0.7,null,1.3,null,null,null],
    [366553,"2023-06-29T13:30:00",31.69,"1543",1010,0.77,null,1.33,null,null,null],
    [366554,"2023-06-29T13:40:00",31.7,"1570",1030,0.78,null,1.36,null,null,null],
    [366555,"2023-06-29T13:50:00",31.76,"1610",1050,0.81,null,1.4,null,null,null],
    [366556,"2023-06-29T14:00:00",31.86,"1634",1070,0.82,null,1.43,null,null,null],
    [366557,"2023-06-29T14:10:00",31.63,"2018",1320,1.02,null,1.46,null,null,null],
    [366558,"2023-06-29T14:20:00",31.61,"2216",1450,1.13,null,1.49,null,null,null],
    [366559,"2023-06-29T14:30:00",31.63,"2305",1510,1.17,null,1.52,null,null,null],
    [366560,"2023-06-29T14:40:00",31.62,"2396",1570,1.22,null,1.54,null,null,null],
    [366561,"2023-06-29T14:50:00",31.67,"2566",1680,1.32,null,1.54,null,null,null],
    [366562,"2023-06-29T15:00:00",31.79,"2274",1490,1.16,null,1.57,null,null,null],
    [366563,"2023-06-29T15:10:00",31.66,"2761",1800,1.42,null,1.61,null,null,null],
    [366564,"2023-06-29T15:20:00",31.72,"2694",1760,1.39,null,1.62,null,null,null],
    [366565,"2023-06-29T15:30:00",31.67,"2958",1930,1.53,null,1.63,null,null,null],
    [366566,"2023-06-29T15:40:00",31.66,"3145",2050,1.63,null,1.65,null,null,null],
    [366567,"2023-06-29T15:50:00",31.59,"4344",2840,2.3,null,1.66,null,null,null],
    [366568,"2023-06-29T16:00:00",null,null,null,null,null,1.66,null,null,null],
    [366569,"2023-06-29T16:10:00",null,null,null,null,null,1.67,null,null,null],
    [366570,"2023-06-29T16:20:00",31.57,"5054",3300,2.7,null,1.65,null,null,null],
    [366571,"2023-06-29T16:30:00",31.61,"4796",3130,2.55,null,1.63,null,null,null],
    [366572,"2023-06-29T16:40:00",null,null,null,null,null,1.63,null,null,null],
    [366573,"2023-06-29T16:50:00",null,null,null,null,null,1.63,null,null,null],
    [366574,"2023-06-29T17:00:00",31.65,"4872",3180,2.6,null,1.62,null,null,null],
    [366575,"2023-06-29T17:10:00",31.62,"5208",3400,2.79,null,1.63,null,null,null],
    [366576,"2023-06-29T17:20:00",null,null,null,null,null,1.64,null,null,null],
    [366577,"2023-06-29T17:30:00",null,null,null,null,null,1.65,null,null,null],
    [366578,"2023-06-29T17:40:00",31.63,"6438",4210,3.5,null,1.68,null,null,null],
    [366579,"2023-06-29T17:50:00",31.65,"6090",3980,3.29,null,1.72,null,null,null],
    [366580,"2023-06-29T18:00:00",31.71,"6259",4090,3.39,null,1.72,null,null,null],
    [366581,"2023-06-29T18:10:00",31.67,"6525",4260,3.55,null,1.74,null,null,null],
    [366582,"2023-06-29T18:20:00",31.7,"6628",4330,3.61,null,1.74,null,null,null],
    [366583,"2023-06-29T18:30:00",31.68,"6537",4270,3.55,null,1.73,null,null,null],
    [366584,"2023-06-29T18:40:00",31.7,"6746",4410,3.68,null,1.71,null,null,null],
    [366585,"2023-06-29T18:50:00",31.71,"7006",4580,3.83,null,1.71,null,null,null],
    [366586,"2023-06-29T19:00:00",null,null,null,null,null,1.73,null,null,null],
    [366587,"2023-06-29T19:10:00",31.69,"7623",4980,4.19,null,1.72,null,null,null],
    [366588,"2023-06-29T19:20:00",null,null,null,null,null,1.74,null,null,null],
    [366589,"2023-06-29T19:30:00",null,null,null,null,null,1.76,null,null,null],
    [366590,"2023-06-29T19:40:00",31.72,"8029",5250,4.43,null,1.75,null,null,null],
    [366591,"2023-06-29T19:50:00",31.75,"7777",5080,4.28,null,1.75,null,null,null],
    [366592,"2023-06-29T20:10:00",31.77,"8366",5470,4.63,null,1.76,null,null,null],
    [366593,"2023-06-29T20:20:00",31.78,"8300",5420,4.59,null,1.75,null,null,null],
    [366594,"2023-06-29T20:30:00",31.78,"8768",5730,4.87,null,1.74,null,null,null],
    [366595,"2023-06-29T20:40:00",31.78,"8633",5640,4.79,null,1.75,null,null,null],
    [366596,"2023-06-29T20:50:00",31.78,"8529",5570,4.73,null,1.77,null,null,null],
    [366597,"2023-06-29T21:00:00",31.78,"8559",5590,4.74,null,1.77,null,null,null],
    [366598,"2023-06-29T21:10:00",null,null,null,null,null,1.79,null,null,null],
    [366599,"2023-06-29T21:20:00",31.79,"9449",6180,5.28,null,1.81,null,null,null],
    [366600,"2023-06-29T21:30:00",31.76,"8823",5770,4.9,null,1.82,null,null,null],
    [366601,"2023-06-29T21:40:00",31.78,"9198",6010,5.13,null,1.82,null,null,null],
    [366602,"2023-06-29T21:50:00",31.79,"9454",6180,5.28,null,1.84,null,null,null],
    [366603,"2023-06-29T22:00:00",31.79,"9830",6420,5.51,null,1.89,null,null,null],
    [366604,"2023-06-29T22:10:00",31.78,"9812",6410,5.49,null,1.91,null,null,null],
    [366605,"2023-06-29T22:20:00",31.77,"9338",6100,5.21,null,1.92,null,null,null],
    [366606,"2023-06-29T22:30:00",31.79,"9830",6420,5.51,null,1.94,null,null,null],
    [366607,"2023-06-29T22:40:00",31.78,"10123",6610,5.68,null,1.96,null,null,null],
    [366608,"2023-06-29T22:50:00",31.77,"10240",6690,5.75,null,1.98,null,null,null],
    [366609,"2023-06-29T23:00:00",31.78,"10521",6880,5.92,null,1.97,null,null,null],
    [366610,"2023-06-29T23:10:00",31.78,"10557",6900,5.95,null,1.96,null,null,null],
    [366611,"2023-06-29T23:20:00",31.78,"10500",6860,5.91,null,1.96,null,null,null],
    [366612,"2023-06-29T23:30:00",31.8,"10757",7030,6.07,null,1.97,null,null,null],
    [366613,"2023-06-29T23:40:00",31.8,"10824",7070,6.11,null,1.98,null,null,null],
    [366614,"2023-06-29T23:50:00",31.8,"11032",7210,6.24,null,1.98,null,null,null],
    [366615,"2023-06-30T00:00:00",31.78,"10622",6940,5.98,null,1.98,null,null,null],
    [366616,"2023-06-30T00:10:00",31.78,"10471",6840,5.89,null,1.97,null,null,null],
    [366617,"2023-06-30T00:20:00",31.78,"11019",7200,6.23,null,2,null,null,null],
    [366618,"2023-06-30T00:30:00",31.77,"10413",6800,5.86,null,2,null,null,null],
    [366619,"2023-06-30T00:40:00",31.77,"10591",6920,5.97,null,2.01,null,null,null],
    [366620,"2023-06-30T00:50:00",31.78,"11067",7230,6.26,null,2.01,null,null,null],
    [366621,"2023-06-30T01:00:00",null,null,null,null,null,2.02,null,null,null],
    [366622,"2023-06-30T01:10:00",null,null,null,null,null,2.02,null,null,null],
    [366623,"2023-06-30T01:20:00",31.78,"11927",7790,6.78,null,2.02,null,null,null],
    [366624,"2023-06-30T01:30:00",null,null,null,null,null,2,null,null,null],
    [366625,"2023-06-30T01:40:00",31.76,"11048",7220,6.24,null,1.97,null,null,null],
    [366626,"2023-06-30T01:50:00",31.77,"11594",7580,6.58,null,1.94,null,null,null],
    [366627,"2023-06-30T02:00:00",31.77,"11605",7580,6.58,null,1.91,null,null,null],
    [366628,"2023-06-30T02:10:00",31.78,"11708",7650,6.65,null,1.88,null,null,null],
    [366629,"2023-06-30T02:20:00",31.77,"11430",7470,6.48,null,1.85,null,null,null],
    [366630,"2023-06-30T02:30:00",31.77,"11621",7590,6.59,null,1.84,null,null,null],
    [366631,"2023-06-30T02:40:00",31.78,"11977",7830,6.81,null,1.83,null,null,null],
    [366632,"2023-06-30T02:50:00",31.78,"12593",8230,7.19,null,1.81,null,null,null],
    [366633,"2023-06-30T03:00:00",31.78,"12822",8380,7.33,null,1.8,null,null,null],
    [366634,"2023-06-30T03:10:00",null,null,null,null,null,1.78,null,null,null],
    [366635,"2023-06-30T03:20:00",null,null,null,null,null,1.75,null,null,null],
    [366636,"2023-06-30T03:30:00",31.48,"10908",7130,6.16,null,1.73,null,null,null],
    [366637,"2023-06-30T03:40:00",31.44,"10512",6870,5.92,null,1.67,null,null,null],
    [366638,"2023-06-30T03:50:00",31.48,"10739",7020,6.06,null,1.62,null,null,null],
    [366639,"2023-06-30T04:00:00",31.46,"10705",6990,6.04,null,1.56,null,null,null],
    [366640,"2023-06-30T04:10:00",31.41,"10747",7020,6.06,null,1.5,null,null,null],
    [366641,"2023-06-30T04:20:00",31.41,"10751",7020,6.07,null,1.46,null,null,null],
    [366642,"2023-06-30T04:30:00",31.42,"10811",7060,6.1,null,1.41,null,null,null],
    [366643,"2023-06-30T04:40:00",31.37,"10679",6980,6.02,null,1.36,null,null,null],
    [366644,"2023-06-30T04:50:00",31.37,"10349",6760,5.82,null,1.31,null,null,null],
    [366645,"2023-06-30T05:00:00",31.36,"10331",6750,5.81,null,1.28,null,null,null],
    [366646,"2023-06-30T05:10:00",31.32,"9893",6460,5.55,null,1.24,null,null,null],
    [366647,"2023-06-30T05:20:00",31.22,"9098",5940,5.07,null,1.19,null,null,null],
    [366648,"2023-06-30T05:30:00",31.23,"9048",5910,5.04,null,1.15,null,null,null],
    [366649,"2023-06-30T05:40:00",31.25,"8933",5840,4.97,null,1.11,null,null,null],
    [366650,"2023-06-30T05:50:00",31.27,"8585",5610,4.76,null,1.07,null,null,null],
    [366651,"2023-06-30T06:00:00",31.31,"8537",5580,4.73,null,1.03,null,null,null],
    [366652,"2023-06-30T06:10:00",31.37,"8445",5520,4.68,null,0.98,null,null,null],
    [366653,"2023-06-30T06:20:00",31.38,"8712",5690,4.84,null,0.93,null,null,null],
    [366654,"2023-06-30T06:30:00",31.39,"8759",5720,4.86,null,0.88,null,null,null],
    [366655,"2023-06-30T06:40:00",31.47,"9198",6010,5.13,null,0.84,null,null,null],
    [366656,"2023-06-30T06:50:00",31.47,"9384",6130,5.24,null,0.8,null,null,null],
    [366657,"2023-06-30T07:00:00",31.51,"9471",6190,5.29,null,0.75,null,null,null],
    [366658,"2023-06-30T07:10:00",31.5,"9307",6080,5.19,null,0.71,null,null,null],
    [366659,"2023-06-30T07:20:00",31.52,"9031",5900,5.03,null,0.67,null,null,null],
    [366660,"2023-06-30T07:30:00",31.54,"8876",5800,4.93,null,0.63,null,null,null],
    [366661,"2023-06-30T07:40:00",31.55,"8607",5620,4.77,null,0.58,null,null,null],
    [366662,"2023-06-30T07:50:00",31.56,"8513",5560,4.72,null,0.55,null,null,null],
    [366663,"2023-06-30T08:00:00",31.58,"8380",5480,4.64,null,0.51,null,null,null],
    [366664,"2023-06-30T08:10:00",31.59,"8174",5340,4.52,null,0.47,null,null,null],
    [366665,"2023-06-30T08:20:00",31.61,"7824",5110,4.31,null,0.44,null,null,null],
    [366666,"2023-06-30T08:30:00",31.62,"7651",5000,4.21,null,0.41,null,null,null],
    [366667,"2023-06-30T08:40:00",31.64,"7146",4670,3.91,null,0.38,null,null,null],
    [366668,"2023-06-30T08:50:00",31.65,"7035",4600,3.84,null,0.36,null,null,null],
    [366669,"2023-06-30T09:00:00",31.67,"6735",4400,3.67,null,0.33,null,null,null],
    [366670,"2023-06-30T09:10:00",31.69,"6600",4310,3.59,null,0.31,null,null,null],
    [366671,"2023-06-30T09:20:00",31.7,"6259",4090,3.39,null,0.29,null,null,null],
    [366672,"2023-06-30T09:30:00",31.71,"6143",4010,3.32,null,0.28,null,null,null],
    [366673,"2023-06-30T09:40:00",31.7,"5828",3810,3.14,null,0.27,null,null,null],
    [366674,"2023-06-30T09:50:00",31.71,"5497",3590,2.95,null,0.25,null,null,null],
    [366675,"2023-06-30T10:00:00",31.72,"5085",3320,2.72,null,0.25,null,null,null],
    [366676,"2023-06-30T10:10:00",31.72,"4694",3070,2.5,null,0.24,null,null,null],
    [366677,"2023-06-30T10:20:00",31.73,"4367",2850,2.31,null,0.22,null,null,null],
    [366678,"2023-06-30T10:30:00",31.73,"4017",2630,2.11,null,0.23,null,null,null],
    [366679,"2023-06-30T10:40:00",31.72,"3606",2360,1.89,null,0.24,null,null,null],
    [366680,"2023-06-30T10:50:00",31.7,"3164",2070,1.64,null,0.24,null,null,null],
    [366681,"2023-06-30T11:00:00",31.69,"2808",1830,1.45,null,0.27,null,null,null],
    [366682,"2023-06-30T11:10:00",31.69,"2548",1660,1.31,null,0.29,null,null,null],
    [366683,"2023-06-30T11:20:00",31.68,"2402",1570,1.23,null,0.33,null,null,null],
    [366684,"2023-06-30T11:30:00",31.71,"2057",1340,1.04,null,0.4,null,null,null],
    [366685,"2023-06-30T11:40:00",31.76,"1811",1180,0.91,null,0.45,null,null,null],
    [366686,"2023-06-30T11:50:00",31.78,"1658",1080,0.83,null,0.51,null,null,null],
    [366687,"2023-06-30T12:00:00",31.78,"1443",940,0.72,null,0.57,null,null,null],
    [366688,"2023-06-30T12:10:00",31.79,"1310",860,0.65,null,0.64,null,null,null],
    [366689,"2023-06-30T12:20:00",31.8,"1166",760,0.57,null,0.7,null,null,null],
    [366690,"2023-06-30T12:30:00",31.8,"1082",710,0.53,null,0.77,null,null,null],
    [366691,"2023-06-30T12:40:00",31.8,"1040",680,0.51,null,0.85,null,null,null],
    [366692,"2023-06-30T12:50:00",31.79,"1058",690,0.52,null,0.92,null,null,null],
    [366693,"2023-06-30T13:00:00",31.8,"1070",700,0.53,null,0.99,null,null,null],
    [366694,"2023-06-30T13:10:00",31.88,"1054",690,0.52,null,1.04,null,null,null],
    [366695,"2023-06-30T13:20:00",31.85,"1068",700,0.52,null,1.1,null,null,null],
    [366696,"2023-06-30T13:30:00",31.89,"1070",700,0.53,null,1.15,null,null,null],
    [366697,"2023-06-30T13:40:00",31.86,"1215",790,0.6,null,1.19,null,null,null],
    [366698,"2023-06-30T13:50:00",31.75,"1492",970,0.74,null,1.27,null,null,null],
    [366699,"2023-06-30T14:00:00",31.77,"1554",1020,0.78,null,1.33,null,null,null],
    [366700,"2023-06-30T14:10:00",31.76,"1630",1060,0.82,null,1.38,null,null,null],
    [366701,"2023-06-30T14:20:00",31.76,"1700",1110,0.85,null,1.45,null,null,null],
    [366702,"2023-06-30T14:30:00",31.74,"1891",1240,0.95,null,1.51,null,null,null],
    [366703,"2023-06-30T14:40:00",31.7,"2180",1420,1.11,null,1.56,null,null,null],
    [366704,"2023-06-30T14:50:00",31.71,"2213",1450,1.13,null,1.63,null,null,null],
    [366705,"2023-06-30T15:00:00",31.7,"2455",1600,1.26,null,1.68,null,null,null],
    [366706,"2023-06-30T15:10:00",31.7,"2699",1760,1.39,null,1.71,null,null,null],
    [366707,"2023-06-30T15:20:00",31.7,"2923",1910,1.51,null,1.75,null,null,null],
    [366708,"2023-06-30T15:30:00",31.71,"3352",2190,1.74,null,1.78,null,null,null],
    [366709,"2023-06-30T15:40:00",31.72,"3603",2350,1.88,null,1.83,null,null,null],
    [366710,"2023-06-30T15:50:00",31.73,"4020",2630,2.12,null,1.85,null,null,null],
    [366711,"2023-06-30T16:00:00",31.73,"4493",2940,2.38,null,1.9,null,null,null],
    [366712,"2023-06-30T16:10:00",31.73,"4429",2890,2.35,null,1.92,null,null,null],
    [366713,"2023-06-30T16:20:00",31.73,"4644",3030,2.47,null,1.93,null,null,null],
    [366714,"2023-06-30T16:30:00",31.73,"4734",3090,2.52,null,1.93,null,null,null],
    [366715,"2023-06-30T16:40:00",31.73,"5025",3280,2.68,null,1.95,null,null,null],
    [366716,"2023-06-30T16:50:00",31.74,"5251",3430,2.81,null,1.99,null,null,null],
    [366717,"2023-06-30T17:00:00",31.74,"5631",3680,3.03,null,2.01,null,null,null],
    [366718,"2023-06-30T17:10:00",31.74,"6023",3940,3.26,null,2.03,null,null,null],
    [366719,"2023-06-30T17:20:00",31.77,"6472",4230,3.52,null,2.02,null,null,null],
    [366720,"2023-06-30T17:30:00",31.78,"6766",4420,3.69,null,2.01,null,null,null],
    [366721,"2023-06-30T17:40:00",31.8,"7361",4810,4.04,null,1.99,null,null,null],
    [366722,"2023-06-30T17:50:00",31.8,"7521",4920,4.13,null,2.01,null,null,null],
    [366723,"2023-06-30T18:00:00",31.8,"7822",5110,4.31,null,2,null,null,null],
    [366724,"2023-06-30T18:10:00",31.8,"8093",5290,4.47,null,2,null,null,null],
    [366725,"2023-06-30T18:20:00",31.81,"8207",5360,4.53,null,2.03,null,null,null],
    [366726,"2023-06-30T18:30:00",31.8,"8291",5420,4.58,null,2.03,null,null,null],
    [366727,"2023-06-30T18:40:00",31.81,"8616",5630,4.78,null,2.02,null,null,null],
    [366728,"2023-06-30T18:50:00",31.81,"8810",5760,4.89,null,2.01,null,null,null],
    [366729,"2023-06-30T19:00:00",31.81,"8966",5860,4.99,null,1.99,null,null,null],
    [366730,"2023-06-30T19:10:00",31.82,"9307",6080,5.19,null,1.98,null,null,null],
    [366731,"2023-06-30T19:20:00",31.83,"9462",6180,5.28,null,1.97,null,null,null],
    [366732,"2023-06-30T19:30:00",31.83,"9737",6360,5.45,null,1.96,null,null,null],
    [366733,"2023-06-30T19:40:00",31.84,"9923",6480,5.56,null,1.94,null,null,null],
    [366734,"2023-06-30T19:50:00",31.84,"10077",6590,5.65,null,1.91,null,null,null],
    [366735,"2023-06-30T20:00:00",31.84,"10178",6650,5.72,null,1.88,null,null,null],
    [366736,"2023-06-30T20:10:00",31.85,"10726",7010,6.05,null,1.85,null,null,null],
    [366737,"2023-06-30T20:20:00",31.85,"10835",7080,6.11,null,1.85,null,null,null],
    [366738,"2023-06-30T20:30:00",31.82,"10390",6790,5.84,null,1.8,null,null,null],
    [366739,"2023-06-30T20:40:00",31.82,"10366",6770,5.83,null,1.82,null,null,null],
    [366740,"2023-06-30T20:50:00",31.85,"10884",7110,6.14,null,1.83,null,null,null],
    [366741,"2023-06-30T21:00:00",31.84,"10701",6990,6.03,null,1.83,null,null,null],
    [366742,"2023-06-30T21:10:00",31.86,"11022",7200,6.23,null,1.83,null,null,null],
    [366743,"2023-06-30T21:20:00",31.86,"11068",7230,6.26,null,1.82,null,null,null],
    [366744,"2023-06-30T21:30:00",31.88,"11699",7650,6.64,null,1.82,null,null,null],
    [366745,"2023-06-30T21:40:00",31.88,"11776",7700,6.69,null,1.83,null,null,null],
    [366746,"2023-06-30T21:50:00",31.88,"11732",7670,6.66,null,1.82,null,null,null],
    [366747,"2023-06-30T22:00:00",null,null,null,null,null,1.83,null,null,null],
    [366748,"2023-06-30T22:10:00",31.85,"10972",7170,6.2,null,1.82,null,null,null],
    [366749,"2023-06-30T22:20:00",31.83,"10728",7010,6.05,null,1.82,null,null,null],
    [366750,"2023-06-30T22:30:00",31.68,"10305",6730,5.79,null,1.83,null,null,null],
    [366751,"2023-06-30T22:40:00",31.77,"10659",6970,6.01,null,1.82,null,null,null],
    [366752,"2023-06-30T22:50:00",31.64,"10378",6780,5.84,null,1.83,null,null,null],
    [366753,"2023-06-30T23:00:00",31.77,"10627",6940,5.99,null,1.83,null,null,null],
    [366754,"2023-06-30T23:10:00",31.78,"10669",6970,6.01,null,1.85,null,null,null],
    [366755,"2023-06-30T23:20:00",31.79,"10797",7060,6.09,null,1.85,null,null,null],
    [366756,"2023-06-30T23:30:00",31.82,"11249",7350,6.37,null,1.89,null,null,null],
    [366757,"2023-06-30T23:40:00",31.83,"11471",7500,6.5,null,1.9,null,null,null],
    [366758,"2023-06-30T23:50:00",31.85,"11661",7620,6.62,null,1.9,null,null,null],
    [366759,"2023-07-01T00:00:00",31.85,"11727",7660,6.66,null,1.93,null,null,null],
    [366760,"2023-07-01T00:10:00",31.85,"11845",7740,6.73,null,1.94,null,null,null],
    [366761,"2023-07-01T00:20:00",31.85,"11630",7600,6.6,null,1.93,null,null,null],
    [366762,"2023-07-01T00:30:00",31.8,"11122",7270,6.29,null,1.95,null,null,null],
    [366763,"2023-07-01T00:40:00",null,null,null,null,null,1.96,null,null,null],
    [366764,"2023-07-01T00:50:00",null,null,null,null,null,1.96,null,null,null],
    [366765,"2023-07-01T01:00:00",31.85,"11670",7630,6.62,null,1.96,null,null,null],
    [366766,"2023-07-01T01:10:00",31.84,"11539",7540,6.54,null,1.97,null,null,null],
    [366767,"2023-07-01T01:20:00",31.82,"11528",7530,6.54,null,1.99,null,null,null],
    [366768,"2023-07-01T01:30:00",31.82,"11685",7640,6.63,null,2.01,null,null,null],
    [366769,"2023-07-01T01:40:00",31.81,"11608",7590,6.59,null,2.02,null,null,null],
    [366770,"2023-07-01T01:50:00",31.83,"11876",7760,6.75,null,2.03,null,null,null],
    [366771,"2023-07-01T02:00:00",31.83,"12032",7860,6.85,null,2.02,null,null,null],
    [366772,"2023-07-01T02:10:00",31.83,"12045",7870,6.86,null,2,null,null,null],
    [366773,"2023-07-01T02:20:00",31.84,"11941",7800,6.79,null,1.99,null,null,null],
    [366774,"2023-07-01T02:30:00",31.84,"12413",8110,7.08,null,1.96,null,null,null],
    [366775,"2023-07-01T02:40:00",31.84,"12174",7960,6.93,null,1.95,null,null,null],
    [366776,"2023-07-01T02:50:00",31.84,"12307",8040,7.02,null,1.94,null,null,null],
    [366777,"2023-07-01T03:00:00",31.85,"12380",8090,7.06,null,1.9,null,null,null],
    [366778,"2023-07-01T03:10:00",31.85,"12810",8370,7.33,null,1.88,null,null,null],
    [366779,"2023-07-01T03:20:00",31.84,"12931",8450,7.4,null,1.85,null,null,null],
    [366780,"2023-07-01T03:30:00",31.84,"12938",8460,7.41,null,1.81,null,null,null],
    [366781,"2023-07-01T03:40:00",31.84,"13145",8590,7.53,null,1.78,null,null,null],
    [366782,"2023-07-01T03:50:00",31.8,"13110",8570,7.51,null,1.77,null,null,null],
    [366783,"2023-07-01T04:00:00",null,null,null,null,null,1.73,null,null,null],
    [366784,"2023-07-01T04:10:00",null,null,null,null,null,1.68,null,null,null],
    [366785,"2023-07-01T04:20:00",null,null,null,null,null,1.65,null,null,null],
    [366786,"2023-07-01T04:30:00",31.46,"11191",7310,6.33,null,1.61,null,null,null],
    [366787,"2023-07-01T04:40:00",31.35,"11006",7190,6.22,null,1.59,null,null,null],
    [366788,"2023-07-01T04:50:00",31.39,"11161",7290,6.32,null,1.53,null,null,null],
    [366789,"2023-07-01T05:00:00",31.46,"11332",7400,6.42,null,1.5,null,null,null],
    [366790,"2023-07-01T05:10:00",31.53,"11588",7570,6.58,null,1.45,null,null,null],
    [366791,"2023-07-01T05:20:00",31.38,"11274",7370,6.38,null,1.4,null,null,null],
    [366792,"2023-07-01T05:30:00",31.42,"11497",7510,6.52,null,1.35,null,null,null],
    [366793,"2023-07-01T05:40:00",31.42,"11417",7460,6.47,null,1.3,null,null,null],
    [366794,"2023-07-01T05:50:00",31.36,"11057",7220,6.25,null,1.25,null,null,null],
    [366795,"2023-07-01T06:00:00",31.29,"10701",6990,6.04,null,1.19,null,null,null],
    [366796,"2023-07-01T06:10:00",31.3,"10725",7010,6.05,null,1.14,null,null,null],
    [366797,"2023-07-01T06:20:00",31.28,"10568",6900,5.95,null,1.08,null,null,null],
    [366798,"2023-07-01T06:30:00",31.26,"10252",6700,5.76,null,1.04,null,null,null],
    [366799,"2023-07-01T06:40:00",31.33,"10061",6570,5.65,null,0.99,null,null,null],
    [366800,"2023-07-01T06:50:00",31.42,"10045",6560,5.64,null,0.93,null,null,null],
    [366801,"2023-07-01T07:00:00",31.43,"10083",6590,5.66,null,0.88,null,null,null],
    [366802,"2023-07-01T07:10:00",31.48,"10098",6600,5.67,null,0.83,null,null,null],
    [366803,"2023-07-01T07:20:00",31.54,"10084",6590,5.66,null,0.78,null,null,null],
    [366804,"2023-07-01T07:30:00",31.56,"10012",6540,5.62,null,0.73,null,null,null],
    [366805,"2023-07-01T07:40:00",31.6,"9795",6400,5.49,null,0.69,null,null,null],
    [366806,"2023-07-01T07:50:00",31.61,"9629",6290,5.39,null,0.64,null,null,null],
    [366807,"2023-07-01T08:00:00",31.63,"9382",6130,5.24,null,0.6,null,null,null],
    [366808,"2023-07-01T08:10:00",31.65,"8979",5870,4.99,null,0.56,null,null,null],
    [366809,"2023-07-01T08:20:00",31.66,"8893",5810,4.94,null,0.52,null,null,null],
    [366810,"2023-07-01T08:30:00",31.68,"8559",5590,4.74,null,0.48,null,null,null],
    [366811,"2023-07-01T08:40:00",31.7,"8416",5500,4.66,null,0.45,null,null,null],
    [366812,"2023-07-01T08:50:00",31.72,"8117",5300,4.48,null,0.42,null,null,null],
    [366813,"2023-07-01T09:00:00",31.73,"7923",5180,4.37,null,0.39,null,null,null],
    [366814,"2023-07-01T09:10:00",31.75,"7714",5040,4.24,null,0.36,null,null,null],
    [366815,"2023-07-01T09:20:00",31.75,"7459",4870,4.09,null,0.33,null,null,null],
    [366816,"2023-07-01T09:30:00",31.75,"7151",4670,3.91,null,0.29,null,null,null],
    [366817,"2023-07-01T09:40:00",31.75,"6988",4570,3.82,null,0.27,null,null,null],
    [366818,"2023-07-01T09:50:00",31.76,"6628",4330,3.61,null,0.24,null,null,null],
    [366819,"2023-07-01T10:00:00",31.77,"6343",4140,3.44,null,0.22,null,null,null],
    [366820,"2023-07-01T10:10:00",31.79,"6004",3920,3.24,null,0.19,null,null,null],
    [366821,"2023-07-01T10:20:00",31.79,"5610",3670,3.02,null,0.17,null,null,null],
    [366822,"2023-07-01T10:30:00",31.8,"5327",3480,2.86,null,0.15,null,null,null],
    [366823,"2023-07-01T10:40:00",31.82,"5051",3300,2.7,null,0.14,null,null,null],
    [366824,"2023-07-01T10:50:00",31.81,"4757",3110,2.53,null,0.12,null,null,null],
    [366825,"2023-07-01T11:00:00",31.83,"4433",2900,2.35,null,0.1,null,null,null],
    [366826,"2023-07-01T11:10:00",31.85,"3978",2600,2.09,null,0.1,null,null,null],
    [366827,"2023-07-01T11:20:00",31.84,"3703",2420,1.94,null,0.09,null,null,null],
    [366828,"2023-07-01T11:30:00",31.84,"3432",2240,1.79,null,0.1,null,null,null],
    [366829,"2023-07-01T11:40:00",31.84,"3039",1990,1.57,null,0.1,null,null,null],
    [366830,"2023-07-01T11:50:00",31.84,"2828",1850,1.46,null,0.12,null,null,null],
    [366831,"2023-07-01T12:00:00",31.8,"2350",1540,1.2,null,0.18,null,null,null],
    [366832,"2023-07-01T12:10:00",31.79,"1990",1300,1.01,null,0.24,null,null,null],
    [366833,"2023-07-01T12:20:00",31.82,"1849",1210,0.93,null,0.17,null,null,null],
    [366834,"2023-07-01T12:30:00",31.82,"1592",1040,0.8,null,0.29,null,null,null],
    [366835,"2023-07-01T12:40:00",31.84,"1475",960,0.73,null,0.32,null,null,null],
    [366836,"2023-07-01T12:50:00",31.82,"1344",880,0.67,null,0.5,null,null,null],
    [366837,"2023-07-01T13:00:00",31.82,"1228",800,0.61,null,0.56,null,null,null],
    [366838,"2023-07-01T13:10:00",31.84,"1192",780,0.59,null,0.67,null,null,null],
    [366839,"2023-07-01T13:20:00",31.82,"1107",720,0.54,null,0.75,null,null,null],
    [366840,"2023-07-01T13:30:00",31.83,"1083",710,0.53,null,0.87,null,null,null],
    [366841,"2023-07-01T13:40:00",31.87,"1063",690,0.52,null,1,null,null,null],
    [366842,"2023-07-01T13:50:00",31.88,"1086",710,0.53,null,1.09,null,null,null],
    [366843,"2023-07-01T14:00:00",31.79,"1241",810,0.61,null,1.2,null,null,null],
    [366844,"2023-07-01T14:10:00",31.84,"1200",780,0.59,null,1.3,null,null,null],
    [366845,"2023-07-01T14:20:00",31.8,"1411",920,0.7,null,1.38,null,null,null],
    [366846,"2023-07-01T14:30:00",31.78,"1562",1020,0.78,null,1.47,null,null,null],
    [366847,"2023-07-01T14:40:00",31.78,"1700",1110,0.85,null,1.55,null,null,null],
    [366848,"2023-07-01T14:50:00",31.78,"1865",1220,0.94,null,1.62,null,null,null],
    [366849,"2023-07-01T15:00:00",31.8,"1982",1290,1,null,1.69,null,null,null],
    [366850,"2023-07-01T15:10:00",31.79,"2232",1460,1.14,null,1.76,null,null,null],
    [366851,"2023-07-01T15:20:00",31.81,"2441",1600,1.25,null,1.82,null,null,null],
    [366852,"2023-07-01T15:30:00",31.84,"2683",1750,1.38,null,1.89,null,null,null],
    [366853,"2023-07-01T15:40:00",31.86,"2906",1900,1.5,null,1.95,null,null,null],
    [366854,"2023-07-01T15:50:00",31.87,"3034",1980,1.57,null,1.99,null,null,null],
    [366855,"2023-07-01T16:00:00",31.87,"3358",2190,1.75,null,2.06,null,null,null],
    [366856,"2023-07-01T16:10:00",31.87,"3660",2390,1.92,null,2.11,null,null,null],
    [366857,"2023-07-01T16:20:00",31.87,"4184",2730,2.21,null,2.14,null,null,null],
    [366858,"2023-07-01T16:30:00",31.87,"4467",2920,2.37,null,2.18,null,null,null],
    [366859,"2023-07-01T16:40:00",31.88,"4853",3170,2.59,null,2.23,null,null,null],
    [366860,"2023-07-01T16:50:00",31.89,"5194",3390,2.78,null,2.24,null,null,null],
    [366861,"2023-07-01T17:00:00",31.91,"5572",3640,3,null,2.3,null,null,null],
    [366862,"2023-07-01T17:10:00",31.91,"5853",3830,3.16,null,2.33,null,null,null],
    [366863,"2023-07-01T17:20:00",31.91,"6092",3980,3.29,null,2.35,null,null,null],
    [366864,"2023-07-01T17:30:00",31.91,"6399",4180,3.47,null,2.39,null,null,null],
    [366865,"2023-07-01T17:40:00",31.92,"6766",4420,3.69,null,2.42,null,null,null],
    [366866,"2023-07-01T17:50:00",31.92,"7201",4710,3.94,null,2.45,null,null,null],
    [366867,"2023-07-01T18:00:00",31.92,"7556",4940,4.15,null,2.5,null,null,null],
    [366868,"2023-07-01T18:10:00",31.92,"7890",5160,4.35,null,2.52,null,null,null],
    [366869,"2023-07-01T18:20:00",31.93,"8258",5400,4.56,null,2.53,null,null,null],
    [366870,"2023-07-01T18:30:00",31.93,"8621",5630,4.78,null,2.54,null,null,null],
    [366871,"2023-07-01T18:40:00",31.93,"9009",5890,5.01,null,2.55,null,null,null],
    [366872,"2023-07-01T18:50:00",31.94,"9247",6040,5.16,null,2.56,null,null,null],
    [366873,"2023-07-01T19:00:00",31.94,"9481",6200,5.29,null,2.57,null,null,null],
    [366874,"2023-07-01T19:10:00",31.94,"9755",6380,5.46,null,2.56,null,null,null],
    [366875,"2023-07-01T19:20:00",31.95,"10021",6550,5.62,null,2.57,null,null,null],
    [366876,"2023-07-01T19:30:00",31.95,"10291",6730,5.78,null,2.57,null,null,null],
    [366877,"2023-07-01T19:40:00",31.95,"10597",6930,5.97,null,2.56,null,null,null],
    [366878,"2023-07-01T19:50:00",31.95,"10876",7110,6.14,null,2.54,null,null,null],
    [366879,"2023-07-01T20:00:00",31.95,"11006",7190,6.22,null,2.51,null,null,null],
    [366880,"2023-07-01T20:10:00",31.95,"11136",7280,6.3,null,2.48,null,null,null],
    [366881,"2023-07-01T20:20:00",31.94,"11388",7440,6.45,null,2.44,null,null,null],
    [366882,"2023-07-01T20:30:00",31.94,"11460",7490,6.5,null,2.4,null,null,null],
    [366883,"2023-07-01T20:40:00",31.94,"11667",7630,6.62,null,2.34,null,null,null],
    [366884,"2023-07-01T20:50:00",31.94,"11839",7740,6.73,null,2.27,null,null,null],
    [366885,"2023-07-01T21:00:00",31.94,"12012",7850,6.83,null,2.21,null,null,null],
    [366886,"2023-07-01T21:10:00",31.94,"12062",7880,6.87,null,2.15,null,null,null],
    [366887,"2023-07-01T21:20:00",31.94,"12159",7950,6.92,null,2.11,null,null,null],
    [366888,"2023-07-01T21:30:00",31.94,"12264",8020,6.99,null,2.06,null,null,null],
    [366889,"2023-07-01T21:40:00",31.95,"12363",8080,7.05,null,2.01,null,null,null],
    [366890,"2023-07-01T21:50:00",31.94,"12412",8110,7.08,null,1.98,null,null,null],
    [366891,"2023-07-01T22:00:00",31.95,"12383",8090,7.06,null,1.96,null,null,null],
    [366892,"2023-07-01T22:10:00",31.94,"12160",7950,6.92,null,1.92,null,null,null],
    [366893,"2023-07-01T22:20:00",31.91,"12010",7850,6.83,null,1.87,null,null,null],
    [366894,"2023-07-01T22:30:00",null,null,null,null,null,1.83,null,null,null],
    [366895,"2023-07-01T22:40:00",null,null,null,null,null,1.8,null,null,null],
    [366896,"2023-07-01T22:50:00",null,null,null,null,null,1.73,null,null,null],
    [366897,"2023-07-01T23:00:00",31.78,"11191",7310,6.33,null,1.66,null,null,null],
    [366898,"2023-07-01T23:10:00",31.76,"11169",7300,6.32,null,1.64,null,null,null],
    [366899,"2023-07-01T23:20:00",31.72,"11101",7250,6.28,null,1.61,null,null,null],
    [366900,"2023-07-01T23:30:00",31.72,"11140",7280,6.3,null,1.63,null,null,null],
    [366901,"2023-07-01T23:40:00",31.79,"11465",7490,6.5,null,1.63,null,null,null],
    [366902,"2023-07-01T23:50:00",31.8,"11521",7530,6.53,null,1.66,null,null,null],
    [366903,"2023-07-02T00:00:00",31.83,"11671",7630,6.63,null,1.69,null,null,null],
    [366904,"2023-07-02T00:10:00",31.7,"11320",7400,6.41,null,1.72,null,null,null],
    [366905,"2023-07-02T00:30:00",31.65,"11015",7200,6.23,null,1.69,null,null,null],
    [366906,"2023-07-02T00:40:00",31.66,"10954",7160,6.19,null,1.71,null,null,null],
    [366907,"2023-07-02T00:50:00",31.67,"10954",7160,6.19,null,1.7,null,null,null],
    [366908,"2023-07-02T01:00:00",31.68,"10887",7110,6.15,null,1.72,null,null,null],
    [366909,"2023-07-02T01:10:00",31.64,"10717",7000,6.04,null,1.76,null,null,null],
    [366910,"2023-07-02T01:20:00",31.65,"10644",6960,6,null,1.8,null,null,null],
    [366911,"2023-07-02T01:30:00",31.62,"10432",6820,5.87,null,1.85,null,null,null],
    [366912,"2023-07-02T01:40:00",31.54,"10287",6720,5.78,null,1.85,null,null,null],
    [366913,"2023-07-02T01:50:00",31.59,"10404",6800,5.85,null,1.86,null,null,null],
    [366914,"2023-07-02T02:00:00",31.58,"10329",6750,5.81,null,1.83,null,null,null],
    [366915,"2023-07-02T02:10:00",31.57,"10362",6770,5.83,null,1.8,null,null,null],
    [366916,"2023-07-02T02:20:00",31.57,"10365",6770,5.83,null,1.78,null,null,null],
    [366917,"2023-07-02T02:30:00",31.55,"10205",6670,5.73,null,1.8,null,null,null],
    [366918,"2023-07-02T02:40:00",31.55,"10200",6660,5.73,null,1.82,null,null,null],
    [366919,"2023-07-02T02:50:00",31.54,"10130",6620,5.69,null,1.83,null,null,null],
    [366920,"2023-07-02T03:00:00",31.53,"10105",6600,5.67,null,1.84,null,null,null],
    [366921,"2023-07-02T03:10:00",31.51,"10019",6550,5.62,null,1.82,null,null,null],
    [366922,"2023-07-02T03:20:00",31.5,"9949",6500,5.58,null,1.79,null,null,null],
    [366923,"2023-07-02T03:30:00",31.48,"9644",6300,5.39,null,1.77,null,null,null],
    [366924,"2023-07-02T03:40:00",31.49,"9791",6400,5.48,null,1.77,null,null,null],
    [366925,"2023-07-02T03:50:00",31.48,"9671",6320,5.41,null,1.77,null,null,null],
    [366926,"2023-07-02T04:00:00",31.49,"9589",6260,5.36,null,1.78,null,null,null],
    [366927,"2023-07-02T04:10:00",31.5,"9589",6270,5.36,null,1.78,null,null,null],
    [366928,"2023-07-02T04:20:00",31.48,"9304",6080,5.19,null,1.79,null,null,null],
    [366929,"2023-07-02T04:30:00",31.5,"9410",6150,5.25,null,1.76,null,null,null],
    [366930,"2023-07-02T04:40:00",31.48,"9175",5990,5.11,null,1.7,null,null,null],
    [366931,"2023-07-02T04:50:00",31.5,"9030",5900,5.03,null,1.66,null,null,null],
    [366932,"2023-07-02T05:00:00",31.5,"8824",5770,4.9,null,1.61,null,null,null],
    [366933,"2023-07-02T05:10:00",31.51,"8898",5810,4.95,null,1.57,null,null,null],
    [366934,"2023-07-02T05:20:00",31.53,"8784",5740,4.88,null,1.53,null,null,null],
    [366935,"2023-07-02T05:30:00",31.52,"8688",5680,4.82,null,1.5,null,null,null],
    [366936,"2023-07-02T05:40:00",31.51,"8580",5610,4.76,null,1.46,null,null,null],
    [366937,"2023-07-02T05:50:00",31.51,"8624",5630,4.78,null,1.41,null,null,null],
    [366938,"2023-07-02T06:00:00",31.51,"8614",5630,4.78,null,1.39,null,null,null],
    [366939,"2023-07-02T06:10:00",31.52,"8293",5420,4.59,null,1.36,null,null,null],
    [366940,"2023-07-02T06:20:00",31.54,"8163",5330,4.51,null,1.3,null,null,null],
    [366941,"2023-07-02T06:30:00",31.54,"7859",5130,4.33,null,1.24,null,null,null],
    [366942,"2023-07-02T06:40:00",31.55,"7722",5050,4.25,null,1.19,null,null,null],
    [366943,"2023-07-02T06:50:00",31.56,"7489",4890,4.11,null,1.12,null,null,null],
    [366944,"2023-07-02T07:00:00",31.58,"7217",4720,3.95,null,1.06,null,null,null],
    [366945,"2023-07-02T07:10:00",31.58,"6914",4520,3.77,null,0.99,null,null,null],
    [366946,"2023-07-02T07:20:00",31.6,"6533",4270,3.55,null,0.94,null,null,null],
    [366947,"2023-07-02T07:30:00",31.61,"6267",4090,3.4,null,0.89,null,null,null],
    [366948,"2023-07-02T07:40:00",31.61,"6271",4100,3.4,null,0.84,null,null,null],
    [366949,"2023-07-02T07:50:00",31.63,"5987",3910,3.24,null,0.78,null,null,null],
    [366950,"2023-07-02T08:00:00",31.64,"5950",3890,3.21,null,0.73,null,null,null],
    [366951,"2023-07-02T08:10:00",31.64,"5922",3870,3.2,null,0.67,null,null,null],
    [366952,"2023-07-02T08:20:00",31.66,"5597",3660,3.01,null,0.62,null,null,null],
    [366953,"2023-07-02T08:30:00",31.66,"5485",3580,2.95,null,0.58,null,null,null],
    [366954,"2023-07-02T08:40:00",31.67,"5130",3350,2.74,null,0.52,null,null,null],
    [366955,"2023-07-02T08:50:00",31.68,"5004",3270,2.67,null,0.47,null,null,null],
    [366956,"2023-07-02T09:00:00",31.68,"4886",3190,2.6,null,0.42,null,null,null],
    [366957,"2023-07-02T09:10:00",31.69,"4757",3110,2.53,null,0.38,null,null,null],
    [366958,"2023-07-02T09:20:00",31.71,"4651",3040,2.47,null,0.34,null,null,null],
    [366959,"2023-07-02T09:30:00",31.74,"4551",2970,2.41,null,0.31,null,null,null],
    [366960,"2023-07-02T09:40:00",31.76,"4449",2910,2.36,null,0.28,null,null,null],
    [366961,"2023-07-02T09:50:00",31.79,"4315",2820,2.28,null,0.23,null,null,null],
    [366962,"2023-07-02T10:00:00",31.8,"4163",2720,2.2,null,0.2,null,null,null],
    [366963,"2023-07-02T10:10:00",31.78,"4018",2630,2.12,null,0.18,null,null,null],
    [366964,"2023-07-02T10:20:00",31.79,"3918",2560,2.06,null,0.15,null,null,null],
    [366965,"2023-07-02T10:30:00",31.79,"3813",2490,2,null,0.13,null,null,null],
    [366966,"2023-07-02T10:40:00",31.79,"3592",2350,1.88,null,0.09,null,null,null],
    [366967,"2023-07-02T10:50:00",31.77,"3407",2230,1.78,null,0.07,null,null,null],
    [366968,"2023-07-02T11:00:00",31.78,"3177",2080,1.65,null,0.04,null,null,null],
    [366969,"2023-07-02T11:10:00",31.79,"3004",1960,1.55,null,0.02,null,null,null],
    [366970,"2023-07-02T11:20:00",31.77,"2861",1870,1.48,null,0.02,null,null,null],
    [366971,"2023-07-02T11:30:00",31.76,"2548",1660,1.31,null,0.02,null,null,null],
    [366972,"2023-07-02T11:40:00",null,null,null,null,null,null,null,null,null],
    [366973,"2023-07-02T11:50:00",31.75,"1947",1270,0.98,null,0.01,null,null,null],
    [366974,"2023-07-02T12:00:00",null,null,null,null,null,null,null,null,null],
    [366975,"2023-07-02T12:10:00",null,null,null,null,null,null,null,null,null],
    [366976,"2023-07-02T12:20:00",null,null,null,null,null,null,null,null,null],
    [366977,"2023-07-02T12:30:00",null,null,null,null,null,null,null,null,null],
    [366978,"2023-07-02T12:40:00",null,null,null,null,null,null,null,null,null],
    [366979,"2023-07-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [366980,"2023-07-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [366981,"2023-07-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [366982,"2023-07-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [366983,"2023-07-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [366984,"2023-07-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [366985,"2023-07-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [366986,"2023-07-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [366987,"2023-07-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [366988,"2023-07-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [366989,"2023-07-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [366990,"2023-07-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [366991,"2023-07-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [366992,"2023-07-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [366993,"2023-07-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [366994,"2023-07-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [366995,"2023-07-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [366996,"2023-07-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [366997,"2023-07-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [366998,"2023-07-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [366999,"2023-07-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [367000,"2023-07-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [367001,"2023-07-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [367002,"2023-07-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [367003,"2023-07-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [367004,"2023-07-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [367005,"2023-07-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [367006,"2023-07-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [367007,"2023-07-02T17:30:00",null,null,null,null,null,null,null,null,null],
    [367008,"2023-07-02T17:40:00",null,null,null,null,null,null,null,null,null],
    [367009,"2023-07-02T17:50:00",null,null,null,null,null,null,null,null,null],
    [367010,"2023-07-02T18:00:00",null,null,null,null,null,null,null,null,null],
    [367011,"2023-07-02T18:10:00",null,null,null,null,null,null,null,null,null],
    [367012,"2023-07-02T18:20:00",null,null,null,null,null,null,null,null,null],
    [367013,"2023-07-02T18:30:00",null,null,null,null,null,null,null,null,null],
    [367014,"2023-07-02T18:40:00",null,null,null,null,null,null,null,null,null],
    [367015,"2023-07-02T18:50:00",null,null,null,null,null,null,null,null,null],
    [367016,"2023-07-02T19:00:00",null,null,null,null,null,null,null,null,null],
    [367017,"2023-07-02T19:10:00",null,null,null,null,null,null,null,null,null],
    [367018,"2023-07-02T19:20:00",null,null,null,null,null,null,null,null,null],
    [367019,"2023-07-02T19:30:00",null,null,null,null,null,null,null,null,null],
    [367020,"2023-07-02T19:40:00",null,null,null,null,null,null,null,null,null],
    [367021,"2023-07-02T19:50:00",null,null,null,null,null,null,null,null,null],
    [367022,"2023-07-02T20:00:00",null,null,null,null,null,null,null,null,null],
    [367023,"2023-07-02T20:10:00",null,null,null,null,null,null,null,null,null],
    [367024,"2023-07-02T20:20:00",null,null,null,null,null,null,null,null,null],
    [367025,"2023-07-02T20:30:00",null,null,null,null,null,null,null,null,null],
    [367026,"2023-07-02T20:40:00",null,null,null,null,null,null,null,null,null],
    [367027,"2023-07-02T20:50:00",null,null,null,null,null,null,null,null,null],
    [367028,"2023-07-02T21:00:00",null,null,null,null,null,null,null,null,null],
    [367029,"2023-07-02T21:10:00",null,null,null,null,null,null,null,null,null],
    [367030,"2023-07-02T21:20:00",null,null,null,null,null,null,null,null,null],
    [367031,"2023-07-02T21:30:00",null,null,null,null,null,null,null,null,null],
    [367032,"2023-07-02T21:40:00",null,null,null,null,null,null,null,null,null],
    [367033,"2023-07-02T21:50:00",null,null,null,null,null,null,null,null,null],
    [367034,"2023-07-02T22:00:00",null,null,null,null,null,null,null,null,null],
    [367035,"2023-07-02T22:10:00",null,null,null,null,null,null,null,null,null],
    [367036,"2023-07-02T22:20:00",null,null,null,null,null,null,null,null,null],
    [367037,"2023-07-02T22:30:00",null,null,null,null,null,null,null,null,null],
    [367038,"2023-07-02T22:40:00",null,null,null,null,null,null,null,null,null],
    [367039,"2023-07-02T22:50:00",null,null,null,null,null,null,null,null,null],
    [367040,"2023-07-02T23:00:00",null,null,null,null,null,null,null,null,null],
    [367041,"2023-07-02T23:10:00",null,null,null,null,null,null,null,null,null],
    [367042,"2023-07-02T23:20:00",null,null,null,null,null,null,null,null,null],
    [367043,"2023-07-02T23:30:00",null,null,null,null,null,null,null,null,null],
    [367044,"2023-07-02T23:40:00",null,null,null,null,null,null,null,null,null],
    [367045,"2023-07-02T23:50:00",null,null,null,null,null,null,null,null,null],
    [367046,"2023-07-03T00:00:00",null,null,null,null,null,null,null,null,null],
    [367047,"2023-07-03T00:10:00",null,null,null,null,null,null,null,null,null],
    [367048,"2023-07-03T00:20:00",null,null,null,null,null,null,null,null,null],
    [367049,"2023-07-03T00:30:00",null,null,null,null,null,null,null,null,null],
    [367050,"2023-07-03T00:40:00",null,null,null,null,null,null,null,null,null],
    [367051,"2023-07-03T00:50:00",null,null,null,null,null,null,null,null,null],
    [367052,"2023-07-03T01:00:00",null,null,null,null,null,null,null,null,null],
    [367053,"2023-07-03T01:10:00",null,null,null,null,null,null,null,null,null],
    [367054,"2023-07-03T01:20:00",null,null,null,null,null,null,null,null,null],
    [367055,"2023-07-03T01:30:00",null,null,null,null,null,null,null,null,null],
    [367056,"2023-07-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [367057,"2023-07-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [367058,"2023-07-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [367059,"2023-07-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [367060,"2023-07-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [367061,"2023-07-03T02:30:00",null,null,null,null,null,null,null,null,null],
    [367062,"2023-07-03T02:40:00",null,null,null,null,null,null,null,null,null],
    [367063,"2023-07-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [367064,"2023-07-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [367065,"2023-07-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [367066,"2023-07-03T03:20:00",null,null,null,null,null,null,null,null,null],
    [367067,"2023-07-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [367068,"2023-07-03T03:40:00",null,null,null,null,null,null,null,null,null],
    [367069,"2023-07-03T03:50:00",null,null,null,null,null,null,null,null,null],
    [367070,"2023-07-03T04:00:00",null,null,null,null,null,null,null,null,null],
    [367071,"2023-07-03T04:10:00",null,null,null,null,null,null,null,null,null],
    [367072,"2023-07-03T04:20:00",null,null,null,null,null,null,null,null,null],
    [367073,"2023-07-03T04:30:00",null,null,null,null,null,null,null,null,null],
    [367074,"2023-07-03T04:40:00",null,null,null,null,null,null,null,null,null],
    [367075,"2023-07-03T04:50:00",null,null,null,null,null,null,null,null,null],
    [367076,"2023-07-03T05:00:00",null,null,null,null,null,null,null,null,null],
    [367077,"2023-07-03T05:10:00",null,null,null,null,null,null,null,null,null],
    [367078,"2023-07-03T05:20:00",null,null,null,null,null,null,null,null,null],
    [367079,"2023-07-03T05:30:00",null,null,null,null,null,null,null,null,null],
    [367080,"2023-07-03T05:40:00",null,null,null,null,null,null,null,null,null],
    [367081,"2023-07-03T05:50:00",null,null,null,null,null,null,null,null,null],
    [367082,"2023-07-03T06:00:00",null,null,null,null,null,null,null,null,null],
    [367083,"2023-07-03T06:10:00",null,null,null,null,null,null,null,null,null],
    [367084,"2023-07-03T06:20:00",null,null,null,null,null,null,null,null,null],
    [367085,"2023-07-03T06:30:00",null,null,null,null,null,null,null,null,null],
    [367086,"2023-07-03T06:40:00",null,null,null,null,null,null,null,null,null],
    [367087,"2023-07-03T06:50:00",null,null,null,null,null,null,null,null,null],
    [367088,"2023-07-03T07:00:00",null,null,null,null,null,null,null,null,null],
    [367089,"2023-07-03T07:10:00",null,null,null,null,null,null,null,null,null],
    [367090,"2023-07-03T07:20:00",null,null,null,null,null,null,null,null,null],
    [367091,"2023-07-03T07:30:00",null,null,null,null,null,null,null,null,null],
    [367092,"2023-07-03T07:40:00",null,null,null,null,null,null,null,null,null],
    [367093,"2023-07-03T07:50:00",null,null,null,null,null,null,null,null,null],
    [367094,"2023-07-03T08:00:00",null,null,null,null,null,null,null,null,null],
    [367095,"2023-07-03T08:10:00",null,null,null,null,null,null,null,null,null],
    [367096,"2023-07-03T08:20:00",null,null,null,null,null,null,null,null,null],
    [367097,"2023-07-03T08:30:00",null,null,null,null,null,null,null,null,null],
    [367098,"2023-07-03T08:40:00",null,null,null,null,null,null,null,null,null],
    [367099,"2023-07-03T08:50:00",null,null,null,null,null,null,null,null,null],
    [367100,"2023-07-03T09:00:00",null,null,null,null,null,null,null,null,null],
    [367101,"2023-07-03T09:10:00",null,null,null,null,null,null,null,null,null],
    [367102,"2023-07-03T09:20:00",null,null,null,null,null,null,null,null,null],
    [367103,"2023-07-03T09:30:00",null,null,null,null,null,null,null,null,null],
    [367104,"2023-07-03T09:40:00",null,null,null,null,null,null,null,null,null],
    [367105,"2023-07-03T09:50:00",null,null,null,null,null,null,null,null,null],
    [367106,"2023-07-03T10:00:00",null,null,null,null,null,null,null,null,null],
    [367107,"2023-07-03T10:10:00",null,null,null,null,null,null,null,null,null],
    [367108,"2023-07-03T10:20:00",null,null,null,null,null,null,null,null,null],
    [367109,"2023-07-03T10:30:00",null,null,null,null,null,null,null,null,null],
    [367110,"2023-07-03T10:40:00",null,null,null,null,null,null,null,null,null],
    [367111,"2023-07-03T10:50:00",null,null,null,null,null,null,null,null,null],
    [367112,"2023-07-03T11:00:00",null,null,null,null,null,null,null,null,null],
    [367113,"2023-07-03T11:10:00",null,null,null,null,null,null,null,null,null],
    [367114,"2023-07-03T11:20:00",null,null,null,null,null,null,null,null,null],
    [367115,"2023-07-03T11:30:00",null,null,null,null,null,null,null,null,null],
    [367116,"2023-07-03T11:40:00",null,null,null,null,null,null,null,null,null],
    [367117,"2023-07-03T11:50:00",null,null,null,null,null,null,null,null,null],
    [367118,"2023-07-03T12:00:00",null,null,null,null,null,null,null,null,null],
    [367119,"2023-07-03T12:10:00",null,null,null,null,null,null,null,null,null],
    [367120,"2023-07-03T12:20:00",null,null,null,null,null,null,null,null,null],
    [367121,"2023-07-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [367122,"2023-07-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [367123,"2023-07-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [367124,"2023-07-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [367125,"2023-07-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [367126,"2023-07-03T13:20:00",null,null,null,null,null,null,null,null,null],
    [367127,"2023-07-03T13:30:00",null,null,null,null,null,null,null,null,null],
    [367128,"2023-07-03T13:40:00",null,null,null,null,null,null,null,null,null],
    [367129,"2023-07-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [367130,"2023-07-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [367131,"2023-07-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [367132,"2023-07-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [367133,"2023-07-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [367134,"2023-07-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [367135,"2023-07-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [367136,"2023-07-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [367137,"2023-07-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [367138,"2023-07-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [367139,"2023-07-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [367140,"2023-07-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [367141,"2023-07-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [367142,"2023-07-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [367143,"2023-07-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [367144,"2023-07-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [367145,"2023-07-03T16:30:00",null,null,null,null,null,null,null,null,null],
    [367146,"2023-07-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [367147,"2023-07-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [367148,"2023-07-03T17:00:00",null,null,null,null,null,null,null,null,null],
    [367149,"2023-07-03T17:10:00",null,null,null,null,null,null,null,null,null],
    [367150,"2023-07-03T17:20:00",null,null,null,null,null,null,null,null,null],
    [367151,"2023-07-03T17:30:00",null,null,null,null,null,null,null,null,null],
    [367152,"2023-07-03T17:40:00",null,null,null,null,null,null,null,null,null],
    [367153,"2023-07-03T17:50:00",null,null,null,null,null,null,null,null,null],
    [367154,"2023-07-03T18:00:00",null,null,null,null,null,null,null,null,null],
    [367155,"2023-07-03T18:10:00",null,null,null,null,null,null,null,null,null],
    [367156,"2023-07-03T18:20:00",null,null,null,null,null,null,null,null,null],
    [367157,"2023-07-03T18:30:00",null,null,null,null,null,null,null,null,null],
    [367158,"2023-07-03T18:40:00",null,null,null,null,null,null,null,null,null],
    [367159,"2023-07-03T18:50:00",null,null,null,null,null,null,null,null,null],
    [367160,"2023-07-03T19:00:00",null,null,null,null,null,null,null,null,null],
    [367161,"2023-07-03T19:10:00",null,null,null,null,null,null,null,null,null],
    [367162,"2023-07-03T19:20:00",null,null,null,null,null,null,null,null,null],
    [367163,"2023-07-03T19:30:00",null,null,null,null,null,null,null,null,null],
    [367164,"2023-07-03T19:40:00",null,null,null,null,null,null,null,null,null],
    [367165,"2023-07-03T19:50:00",null,null,null,null,null,null,null,null,null],
    [367166,"2023-07-03T20:00:00",null,null,null,null,null,null,null,null,null],
    [367167,"2023-07-03T20:10:00",null,null,null,null,null,null,null,null,null],
    [367168,"2023-07-03T20:20:00",null,null,null,null,null,null,null,null,null],
    [367169,"2023-07-03T20:30:00",null,null,null,null,null,null,null,null,null],
    [367170,"2023-07-03T20:40:00",null,null,null,null,null,null,null,null,null],
    [367171,"2023-07-03T20:50:00",null,null,null,null,null,null,null,null,null],
    [367172,"2023-07-03T21:00:00",null,null,null,null,null,null,null,null,null],
    [367173,"2023-07-03T21:10:00",null,null,null,null,null,null,null,null,null],
    [367174,"2023-07-03T21:20:00",null,null,null,null,null,null,null,null,null],
    [367175,"2023-07-03T21:30:00",null,null,null,null,null,null,null,null,null],
    [367176,"2023-07-03T21:40:00",null,null,null,null,null,null,null,null,null],
    [367177,"2023-07-03T21:50:00",null,null,null,null,null,null,null,null,null],
    [367178,"2023-07-03T22:00:00",null,null,null,null,null,null,null,null,null],
    [367179,"2023-07-03T22:10:00",null,null,null,null,null,null,null,null,null],
    [367180,"2023-07-03T22:20:00",null,null,null,null,null,null,null,null,null],
    [367181,"2023-07-03T22:30:00",null,null,null,null,null,null,null,null,null],
    [367182,"2023-07-03T22:40:00",null,null,null,null,null,null,null,null,null],
    [367183,"2023-07-03T22:50:00",null,null,null,null,null,null,null,null,null],
    [367184,"2023-07-03T23:00:00",null,null,null,null,null,null,null,null,null],
    [367185,"2023-07-03T23:10:00",null,null,null,null,null,null,null,null,null],
    [367186,"2023-07-03T23:20:00",null,null,null,null,null,null,null,null,null],
    [367187,"2023-07-03T23:30:00",null,null,null,null,null,null,null,null,null],
    [367188,"2023-07-03T23:40:00",null,null,null,null,null,null,null,null,null],
    [367189,"2023-07-03T23:50:00",null,null,null,null,null,null,null,null,null],
    [367190,"2023-07-04T00:00:00",null,null,null,null,null,null,null,null,null],
    [367191,"2023-07-04T00:10:00",null,null,null,null,null,null,null,null,null],
    [367192,"2023-07-04T00:20:00",null,null,null,null,null,null,null,null,null],
    [367193,"2023-07-04T00:30:00",null,null,null,null,null,null,null,null,null],
    [367194,"2023-07-04T00:40:00",null,null,null,null,null,null,null,null,null],
    [367195,"2023-07-04T00:50:00",null,null,null,null,null,null,null,null,null],
    [367196,"2023-07-04T01:00:00",null,null,null,null,null,null,null,null,null],
    [367197,"2023-07-04T01:10:00",null,null,null,null,null,null,null,null,null],
    [367198,"2023-07-04T01:20:00",null,null,null,null,null,null,null,null,null],
    [367199,"2023-07-04T01:30:00",null,null,null,null,null,null,null,null,null],
    [367200,"2023-07-04T01:40:00",null,null,null,null,null,null,null,null,null],
    [367201,"2023-07-04T01:50:00",null,null,null,null,null,null,null,null,null],
    [367202,"2023-07-04T02:00:00",null,null,null,null,null,null,null,null,null],
    [367203,"2023-07-04T02:10:00",null,null,null,null,null,null,null,null,null],
    [367204,"2023-07-04T02:20:00",null,null,null,null,null,null,null,null,null],
    [367205,"2023-07-04T02:30:00",null,null,null,null,null,null,null,null,null],
    [367206,"2023-07-04T02:40:00",null,null,null,null,null,null,null,null,null],
    [367207,"2023-07-04T02:50:00",null,null,null,null,null,null,null,null,null],
    [367208,"2023-07-04T03:00:00",null,null,null,null,null,null,null,null,null],
    [367209,"2023-07-04T03:10:00",null,null,null,null,null,null,null,null,null],
    [367210,"2023-07-04T03:20:00",null,null,null,null,null,null,null,null,null],
    [367211,"2023-07-04T03:30:00",null,null,null,null,null,null,null,null,null],
    [367212,"2023-07-04T03:40:00",null,null,null,null,null,null,null,null,null],
    [367213,"2023-07-04T03:50:00",null,null,null,null,null,null,null,null,null],
    [367214,"2023-07-04T04:00:00",null,null,null,null,null,null,null,null,null],
    [367215,"2023-07-04T04:10:00",null,null,null,null,null,null,null,null,null],
    [367216,"2023-07-04T04:20:00",null,null,null,null,null,null,null,null,null],
    [367217,"2023-07-04T04:30:00",null,null,null,null,null,null,null,null,null],
    [367218,"2023-07-04T04:40:00",null,null,null,null,null,null,null,null,null],
    [367219,"2023-07-04T04:50:00",null,null,null,null,null,null,null,null,null],
    [367220,"2023-07-04T05:00:00",null,null,null,null,null,null,null,null,null],
    [367221,"2023-07-04T05:10:00",null,null,null,null,null,null,null,null,null],
    [367222,"2023-07-04T05:20:00",null,null,null,null,null,null,null,null,null],
    [367223,"2023-07-04T05:30:00",null,null,null,null,null,null,null,null,null],
    [367224,"2023-07-04T05:40:00",null,null,null,null,null,null,null,null,null],
    [367225,"2023-07-04T05:50:00",null,null,null,null,null,null,null,null,null],
    [367226,"2023-07-04T06:00:00",null,null,null,null,null,null,null,null,null],
    [367227,"2023-07-04T06:10:00",null,null,null,null,null,null,null,null,null],
    [367228,"2023-07-04T06:20:00",null,null,null,null,null,null,null,null,null],
    [367229,"2023-07-04T06:30:00",null,null,null,null,null,null,null,null,null],
    [367230,"2023-07-04T06:40:00",null,null,null,null,null,null,null,null,null],
    [367231,"2023-07-04T06:50:00",null,null,null,null,null,null,null,null,null],
    [367232,"2023-07-04T07:00:00",null,null,null,null,null,null,null,null,null],
    [367233,"2023-07-04T07:20:00",null,null,null,null,null,null,null,null,null],
    [367234,"2023-07-04T07:30:00",null,null,null,null,null,null,null,null,null],
    [367235,"2023-07-04T07:40:00",null,null,null,null,null,null,null,null,null],
    [367236,"2023-07-04T07:50:00",null,null,null,null,null,null,null,null,null],
    [367237,"2023-07-04T08:00:00",null,null,null,null,null,null,null,null,null],
    [367238,"2023-07-04T08:10:00",null,null,null,null,null,null,null,null,null],
    [367239,"2023-07-04T08:20:00",null,null,null,null,null,null,null,null,null],
    [367240,"2023-07-04T08:30:00",null,null,null,null,null,null,null,null,null],
    [367241,"2023-07-04T08:40:00",null,null,null,null,null,null,null,null,null],
    [367242,"2023-07-04T08:50:00",null,null,null,null,null,null,null,null,null],
    [367243,"2023-07-04T09:00:00",null,null,null,null,null,null,null,null,null],
    [367244,"2023-07-04T09:10:00",null,null,null,null,null,null,null,null,null],
    [367245,"2023-07-04T09:20:00",null,null,null,null,null,null,null,null,null],
    [367246,"2023-07-04T09:30:00",null,null,null,null,null,null,null,null,null],
    [367247,"2023-07-04T09:40:00",null,null,null,null,null,null,null,null,null],
    [367248,"2023-07-04T09:50:00",null,null,null,null,null,null,null,null,null],
    [367249,"2023-07-04T10:00:00",null,null,null,null,null,null,null,null,null],
    [367250,"2023-07-04T10:10:00",null,null,null,null,null,null,null,null,null],
    [367251,"2023-07-04T10:20:00",null,null,null,null,null,null,null,null,null],
    [367252,"2023-07-04T10:30:00",null,null,null,null,null,null,null,null,null],
    [367253,"2023-07-04T10:40:00",null,null,null,null,null,null,null,null,null],
    [367254,"2023-07-04T10:50:00",null,null,null,null,null,null,null,null,null],
    [367255,"2023-07-04T11:00:00",null,null,null,null,null,null,null,null,null],
    [367256,"2023-07-04T11:10:00",null,null,null,null,null,null,null,null,null],
    [367257,"2023-07-04T11:20:00",null,null,null,null,null,null,null,null,null],
    [367258,"2023-07-04T11:30:00",null,null,null,null,null,null,null,null,null],
    [367259,"2023-07-04T11:40:00",null,null,null,null,null,null,null,null,null],
    [367260,"2023-07-04T11:50:00",null,null,null,null,null,null,null,null,null],
    [367261,"2023-07-04T12:00:00",null,null,null,null,null,null,null,null,null],
    [367262,"2023-07-04T12:10:00",null,null,null,null,null,null,null,null,null],
    [367263,"2023-07-04T12:20:00",null,null,null,null,null,null,null,null,null],
    [367264,"2023-07-04T12:30:00",null,null,null,null,null,null,null,null,null],
    [367265,"2023-07-04T12:40:00",null,null,null,null,null,null,null,null,null],
    [367266,"2023-07-04T12:50:00",null,null,null,null,null,null,null,null,null],
    [367267,"2023-07-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [367268,"2023-07-04T13:10:00",null,null,null,null,null,null,null,null,null],
    [367269,"2023-07-04T13:20:00",null,null,null,null,null,null,null,null,null],
    [367270,"2023-07-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [367271,"2023-07-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [367272,"2023-07-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [367273,"2023-07-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [367274,"2023-07-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [367275,"2023-07-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [367276,"2023-07-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [367277,"2023-07-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [367278,"2023-07-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [367279,"2023-07-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [367280,"2023-07-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [367281,"2023-07-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [367282,"2023-07-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [367283,"2023-07-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [367284,"2023-07-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [367285,"2023-07-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [367286,"2023-07-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [367287,"2023-07-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [367288,"2023-07-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [367289,"2023-07-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [367290,"2023-07-04T16:50:00",null,null,null,null,null,null,null,null,null],
    [367291,"2023-07-04T17:00:00",null,null,null,null,null,null,null,null,null],
    [367292,"2023-07-04T17:10:00",null,null,null,null,null,null,null,null,null],
    [367293,"2023-07-04T17:20:00",null,null,null,null,null,null,null,null,null],
    [367294,"2023-07-04T17:30:00",null,null,null,null,null,null,null,null,null],
    [367295,"2023-07-04T17:40:00",null,null,null,null,null,null,null,null,null],
    [367296,"2023-07-04T17:50:00",null,null,null,null,null,null,null,null,null],
    [367297,"2023-07-04T18:00:00",null,null,null,null,null,null,null,null,null],
    [367298,"2023-07-04T18:10:00",null,null,null,null,null,null,null,null,null],
    [367299,"2023-07-04T18:20:00",null,null,null,null,null,null,null,null,null],
    [367300,"2023-07-04T18:30:00",null,null,null,null,null,null,null,null,null],
    [367301,"2023-07-04T18:40:00",null,null,null,null,null,null,null,null,null],
    [367302,"2023-07-04T18:50:00",null,null,null,null,null,null,null,null,null],
    [367303,"2023-07-04T19:00:00",null,null,null,null,null,null,null,null,null],
    [367304,"2023-07-04T19:10:00",null,null,null,null,null,null,null,null,null],
    [367305,"2023-07-04T19:20:00",null,null,null,null,null,null,null,null,null],
    [367306,"2023-07-04T19:30:00",null,null,null,null,null,null,null,null,null],
    [367307,"2023-07-04T19:40:00",null,null,null,null,null,null,null,null,null],
    [367308,"2023-07-04T19:50:00",null,null,null,null,null,null,null,null,null],
    [367309,"2023-07-04T20:00:00",null,null,null,null,null,null,null,null,null],
    [367310,"2023-07-04T20:10:00",null,null,null,null,null,null,null,null,null],
    [367311,"2023-07-04T20:20:00",null,null,null,null,null,null,null,null,null],
    [367312,"2023-07-04T20:30:00",null,null,null,null,null,null,null,null,null],
    [367313,"2023-07-04T20:40:00",null,null,null,null,null,null,null,null,null],
    [367314,"2023-07-04T20:50:00",null,null,null,null,null,null,null,null,null],
    [367315,"2023-07-04T21:00:00",null,null,null,null,null,null,null,null,null],
    [367316,"2023-07-04T21:10:00",null,null,null,null,null,null,null,null,null],
    [367317,"2023-07-04T21:20:00",null,null,null,null,null,null,null,null,null],
    [367318,"2023-07-04T21:30:00",null,null,null,null,null,null,null,null,null],
    [367319,"2023-07-04T21:40:00",null,null,null,null,null,null,null,null,null],
    [367320,"2023-07-04T21:50:00",null,null,null,null,null,null,null,null,null],
    [367321,"2023-07-04T22:00:00",null,null,null,null,null,null,null,null,null],
    [367322,"2023-07-04T22:10:00",null,null,null,null,null,null,null,null,null],
    [367323,"2023-07-04T22:20:00",null,null,null,null,null,null,null,null,null],
    [367324,"2023-07-04T22:30:00",null,null,null,null,null,null,null,null,null],
    [367325,"2023-07-04T22:40:00",null,null,null,null,null,null,null,null,null],
    [367326,"2023-07-04T22:50:00",null,null,null,null,null,null,null,null,null],
    [367327,"2023-07-04T23:00:00",null,null,null,null,null,null,null,null,null],
    [367328,"2023-07-04T23:10:00",null,null,null,null,null,null,null,null,null],
    [367329,"2023-07-04T23:20:00",null,null,null,null,null,null,null,null,null],
    [367330,"2023-07-04T23:30:00",null,null,null,null,null,null,null,null,null],
    [367331,"2023-07-04T23:40:00",null,null,null,null,null,null,null,null,null],
    [367332,"2023-07-04T23:50:00",null,null,null,null,null,null,null,null,null],
    [367333,"2023-07-05T00:00:00",null,null,null,null,null,null,null,null,null],
    [367334,"2023-07-05T00:10:00",null,null,null,null,null,null,null,null,null],
    [367335,"2023-07-05T00:20:00",null,null,null,null,null,null,null,null,null],
    [367336,"2023-07-05T00:30:00",null,null,null,null,null,null,null,null,null],
    [367337,"2023-07-05T00:40:00",null,null,null,null,null,null,null,null,null],
    [367338,"2023-07-05T00:50:00",null,null,null,null,null,null,null,null,null],
    [367339,"2023-07-05T01:00:00",null,null,null,null,null,null,null,null,null],
    [367340,"2023-07-05T01:10:00",null,null,null,null,null,null,null,null,null],
    [367341,"2023-07-05T01:40:00",null,null,null,null,null,null,null,null,null],
    [367342,"2023-07-05T01:50:00",null,null,null,null,null,null,null,null,null],
    [367343,"2023-07-05T02:00:00",null,null,null,null,null,null,null,null,null],
    [367344,"2023-07-05T02:10:00",null,null,null,null,null,null,null,null,null],
    [367345,"2023-07-05T02:20:00",null,null,null,null,null,null,null,null,null],
    [367346,"2023-07-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [367347,"2023-07-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [367348,"2023-07-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [367349,"2023-07-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [367350,"2023-07-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [367351,"2023-07-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [367352,"2023-07-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [367353,"2023-07-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [367354,"2023-07-05T03:50:00",null,null,null,null,null,null,null,null,null],
    [367355,"2023-07-05T04:00:00",null,null,null,null,null,null,null,null,null],
    [367356,"2023-07-05T04:10:00",null,null,null,null,null,null,null,null,null],
    [367357,"2023-07-05T04:20:00",null,null,null,null,null,null,null,null,null],
    [367358,"2023-07-05T04:30:00",null,null,null,null,null,null,null,null,null],
    [367359,"2023-07-05T04:40:00",null,null,null,null,null,null,null,null,null],
    [367360,"2023-07-05T04:50:00",null,null,null,null,null,null,null,null,null],
    [367361,"2023-07-05T05:00:00",null,null,null,null,null,null,null,null,null],
    [367362,"2023-07-05T05:10:00",null,null,null,null,null,null,null,null,null],
    [367363,"2023-07-05T05:20:00",null,null,null,null,null,null,null,null,null],
    [367364,"2023-07-05T05:30:00",null,null,null,null,null,null,null,null,null],
    [367365,"2023-07-05T05:40:00",null,null,null,null,null,null,null,null,null],
    [367366,"2023-07-05T05:50:00",null,null,null,null,null,null,null,null,null],
    [367367,"2023-07-05T06:00:00",null,null,null,null,null,null,null,null,null],
    [367368,"2023-07-05T06:10:00",null,null,null,null,null,null,null,null,null],
    [367369,"2023-07-05T06:20:00",null,null,null,null,null,null,null,null,null],
    [367370,"2023-07-05T06:30:00",null,null,null,null,null,null,null,null,null],
    [367371,"2023-07-05T06:40:00",null,null,null,null,null,null,null,null,null],
    [367372,"2023-07-05T06:50:00",null,null,null,null,null,null,null,null,null],
    [367373,"2023-07-05T07:00:00",null,null,null,null,null,null,null,null,null],
    [367374,"2023-07-05T07:10:00",null,null,null,null,null,null,null,null,null],
    [367375,"2023-07-05T07:20:00",null,null,null,null,null,null,null,null,null],
    [367376,"2023-07-05T07:30:00",null,null,null,null,null,null,null,null,null],
    [367377,"2023-07-05T07:40:00",null,null,null,null,null,null,null,null,null],
    [367378,"2023-07-05T07:50:00",null,null,null,null,null,null,null,null,null],
    [367379,"2023-07-05T08:00:00",null,null,null,null,null,null,null,null,null],
    [367380,"2023-07-05T08:10:00",null,null,null,null,null,null,null,null,null],
    [367381,"2023-07-05T08:20:00",null,null,null,null,null,null,null,null,null],
    [367382,"2023-07-05T08:30:00",null,null,null,null,null,null,null,null,null],
    [367383,"2023-07-05T08:40:00",null,null,null,null,null,null,null,null,null],
    [367384,"2023-07-05T08:50:00",null,null,null,null,null,null,null,null,null],
    [367385,"2023-07-05T09:00:00",null,null,null,null,null,null,null,null,null],
    [367386,"2023-07-05T09:10:00",null,null,null,null,null,null,null,null,null],
    [367387,"2023-07-05T09:20:00",null,null,null,null,null,null,null,null,null],
    [367388,"2023-07-05T09:30:00",null,null,null,null,null,null,null,null,null],
    [367389,"2023-07-05T09:40:00",null,null,null,null,null,null,null,null,null],
    [367390,"2023-07-05T09:50:00",null,null,null,null,null,null,null,null,null],
    [367391,"2023-07-05T10:00:00",null,null,null,null,null,null,null,null,null],
    [367392,"2023-07-05T10:10:00",null,null,null,null,null,null,null,null,null],
    [367393,"2023-07-05T10:20:00",null,null,null,null,null,null,null,null,null],
    [367394,"2023-07-05T10:30:00",null,null,null,null,null,null,null,null,null],
    [367395,"2023-07-05T10:40:00",null,null,null,null,null,null,null,null,null],
    [367396,"2023-07-05T10:50:00",null,null,null,null,null,null,null,null,null],
    [367397,"2023-07-05T11:00:00",null,null,null,null,null,null,null,null,null],
    [367398,"2023-07-05T11:10:00",null,null,null,null,null,null,null,null,null],
    [367399,"2023-07-05T11:20:00",null,null,null,null,null,null,null,null,null],
    [367400,"2023-07-05T11:40:00",null,null,null,null,null,null,null,null,null],
    [367401,"2023-07-05T11:50:00",null,null,null,null,null,null,null,null,null],
    [367402,"2023-07-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [367403,"2023-07-05T12:10:00",null,null,null,null,null,null,null,null,null],
    [367404,"2023-07-05T12:20:00",null,null,null,null,null,null,null,null,null],
    [367405,"2023-07-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [367406,"2023-07-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [367407,"2023-07-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [367408,"2023-07-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [367409,"2023-07-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [367410,"2023-07-05T13:20:00",null,null,null,null,null,null,null,null,null],
    [367411,"2023-07-05T13:30:00",null,null,null,null,null,null,null,null,null],
    [367412,"2023-07-05T13:40:00",null,null,null,null,null,null,null,null,null],
    [367413,"2023-07-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [367414,"2023-07-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [367415,"2023-07-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [367416,"2023-07-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [367417,"2023-07-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [367418,"2023-07-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [367419,"2023-07-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [367420,"2023-07-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [367421,"2023-07-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [367422,"2023-07-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [367423,"2023-07-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [367424,"2023-07-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [367425,"2023-07-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [367426,"2023-07-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [367427,"2023-07-05T16:10:00",null,null,null,null,null,null,null,null,null],
    [367428,"2023-07-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [367429,"2023-07-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [367430,"2023-07-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [367431,"2023-07-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [367432,"2023-07-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [367433,"2023-07-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [367434,"2023-07-05T17:20:00",null,null,null,null,null,null,null,null,null],
    [367435,"2023-07-05T17:30:00",null,null,null,null,null,null,null,null,null],
    [367436,"2023-07-05T17:40:00",null,null,null,null,null,null,null,null,null],
    [367437,"2023-07-05T17:50:00",null,null,null,null,null,null,null,null,null],
    [367438,"2023-07-05T18:00:00",null,null,null,null,null,null,null,null,null],
    [367439,"2023-07-05T18:10:00",null,null,null,null,null,null,null,null,null],
    [367440,"2023-07-05T18:20:00",null,null,null,null,null,null,null,null,null],
    [367441,"2023-07-05T18:30:00",null,null,null,null,null,null,null,null,null],
    [367442,"2023-07-05T18:40:00",null,null,null,null,null,null,null,null,null],
    [367443,"2023-07-05T18:50:00",null,null,null,null,null,null,null,null,null],
    [367444,"2023-07-05T19:00:00",null,null,null,null,null,null,null,null,null],
    [367445,"2023-07-05T19:10:00",null,null,null,null,null,null,null,null,null],
    [367446,"2023-07-05T19:20:00",null,null,null,null,null,null,null,null,null],
    [367447,"2023-07-05T19:30:00",null,null,null,null,null,null,null,null,null],
    [367448,"2023-07-05T19:40:00",null,null,null,null,null,null,null,null,null],
    [367449,"2023-07-05T19:50:00",null,null,null,null,null,null,null,null,null],
    [367450,"2023-07-05T20:00:00",null,null,null,null,null,null,null,null,null],
    [367451,"2023-07-05T20:10:00",null,null,null,null,null,null,null,null,null],
    [367452,"2023-07-05T20:20:00",null,null,null,null,null,null,null,null,null],
    [367453,"2023-07-05T20:30:00",null,null,null,null,null,null,null,null,null],
    [367454,"2023-07-05T20:40:00",null,null,null,null,null,null,null,null,null],
    [367455,"2023-07-05T20:50:00",null,null,null,null,null,null,null,null,null],
    [367456,"2023-07-05T21:00:00",null,null,null,null,null,null,null,null,null],
    [367457,"2023-07-05T21:10:00",null,null,null,null,null,null,null,null,null],
    [367458,"2023-07-05T21:20:00",null,null,null,null,null,null,null,null,null],
    [367459,"2023-07-05T21:30:00",null,null,null,null,null,null,null,null,null],
    [367460,"2023-07-05T21:40:00",null,null,null,null,null,null,null,null,null],
    [367461,"2023-07-05T21:50:00",null,null,null,null,null,null,null,null,null],
    [367462,"2023-07-05T22:00:00",null,null,null,null,null,null,null,null,null],
    [367463,"2023-07-05T22:10:00",null,null,null,null,null,null,null,null,null],
    [367464,"2023-07-05T22:20:00",null,null,null,null,null,null,null,null,null],
    [367465,"2023-07-05T22:30:00",null,null,null,null,null,null,null,null,null],
    [367466,"2023-07-05T22:40:00",null,null,null,null,null,null,null,null,null],
    [367467,"2023-07-05T22:50:00",null,null,null,null,null,null,null,null,null],
    [367468,"2023-07-05T23:00:00",null,null,null,null,null,null,null,null,null],
    [367469,"2023-07-05T23:10:00",null,null,null,null,null,null,null,null,null],
    [367470,"2023-07-05T23:20:00",null,null,null,null,null,null,null,null,null],
    [367471,"2023-07-05T23:30:00",null,null,null,null,null,null,null,null,null],
    [367472,"2023-07-05T23:40:00",null,null,null,null,null,null,null,null,null],
    [367473,"2023-07-05T23:50:00",null,null,null,null,null,null,null,null,null],
    [367474,"2023-07-06T00:00:00",null,null,null,null,null,null,null,null,null],
    [367475,"2023-07-06T00:10:00",null,null,null,null,null,null,null,null,null],
    [367476,"2023-07-06T00:20:00",null,null,null,null,null,null,null,null,null],
    [367477,"2023-07-06T00:30:00",null,null,null,null,null,null,null,null,null],
    [367478,"2023-07-06T00:40:00",null,null,null,null,null,null,null,null,null],
    [367479,"2023-07-06T00:50:00",null,null,null,null,null,null,null,null,null],
    [367480,"2023-07-06T01:00:00",null,null,null,null,null,null,null,null,null],
    [367481,"2023-07-06T01:10:00",null,null,null,null,null,null,null,null,null],
    [367482,"2023-07-06T01:20:00",null,null,null,null,null,null,null,null,null],
    [367483,"2023-07-06T01:30:00",null,null,null,null,null,null,null,null,null],
    [367484,"2023-07-06T01:40:00",null,null,null,null,null,null,null,null,null],
    [367485,"2023-07-06T01:50:00",null,null,null,null,null,null,null,null,null],
    [367486,"2023-07-06T02:00:00",null,null,null,null,null,null,null,null,null],
    [367487,"2023-07-06T02:10:00",null,null,null,null,null,null,null,null,null],
    [367488,"2023-07-06T02:20:00",null,null,null,null,null,null,null,null,null],
    [367489,"2023-07-06T02:30:00",null,null,null,null,null,null,null,null,null],
    [367490,"2023-07-06T02:40:00",null,null,null,null,null,null,null,null,null],
    [367491,"2023-07-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [367492,"2023-07-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [367493,"2023-07-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [367494,"2023-07-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [367495,"2023-07-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [367496,"2023-07-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [367497,"2023-07-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [367498,"2023-07-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [367499,"2023-07-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [367500,"2023-07-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [367501,"2023-07-06T04:30:00",null,null,null,null,null,null,null,null,null],
    [367502,"2023-07-06T04:40:00",null,null,null,null,null,null,null,null,null],
    [367503,"2023-07-06T05:00:00",null,null,null,null,null,null,null,null,null],
    [367504,"2023-07-06T05:10:00",null,null,null,null,null,null,null,null,null],
    [367505,"2023-07-06T05:20:00",null,null,null,null,null,null,null,null,null],
    [367506,"2023-07-06T05:30:00",null,null,null,null,null,null,null,null,null],
    [367507,"2023-07-06T05:40:00",null,null,null,null,null,null,null,null,null],
    [367508,"2023-07-06T05:50:00",null,null,null,null,null,null,null,null,null],
    [367509,"2023-07-06T06:00:00",null,null,null,null,null,null,null,null,null],
    [367510,"2023-07-06T06:10:00",null,null,null,null,null,null,null,null,null],
    [367511,"2023-07-06T06:20:00",null,null,null,null,null,null,null,null,null],
    [367512,"2023-07-06T06:30:00",null,null,null,null,null,null,null,null,null],
    [367513,"2023-07-06T06:40:00",null,null,null,null,null,null,null,null,null],
    [367514,"2023-07-06T06:50:00",null,null,null,null,null,null,null,null,null],
    [367515,"2023-07-06T07:00:00",null,null,null,null,null,null,null,null,null],
    [367516,"2023-07-06T07:10:00",null,null,null,null,null,null,null,null,null],
    [367517,"2023-07-06T07:20:00",null,null,null,null,null,null,null,null,null],
    [367518,"2023-07-06T07:30:00",null,null,null,null,null,null,null,null,null],
    [367519,"2023-07-06T07:40:00",null,null,null,null,null,null,null,null,null],
    [367520,"2023-07-06T07:50:00",null,null,null,null,null,null,null,null,null],
    [367521,"2023-07-06T08:00:00",null,null,null,null,null,null,null,null,null],
    [367522,"2023-07-06T08:10:00",null,null,null,null,null,null,null,null,null],
    [367523,"2023-07-06T08:20:00",null,null,null,null,null,null,null,null,null],
    [367524,"2023-07-06T08:30:00",null,null,null,null,null,null,null,null,null],
    [367525,"2023-07-06T08:40:00",null,null,null,null,null,null,null,null,null],
    [367526,"2023-07-06T08:50:00",null,null,null,null,null,null,null,null,null],
    [367527,"2023-07-06T09:00:00",null,null,null,null,null,null,null,null,null],
    [367528,"2023-07-06T09:10:00",null,null,null,null,null,null,null,null,null],
    [367529,"2023-07-06T09:20:00",null,null,null,null,null,null,null,null,null],
    [367530,"2023-07-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [367531,"2023-07-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [367532,"2023-07-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [367533,"2023-07-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [367534,"2023-07-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [367535,"2023-07-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [367536,"2023-07-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [367537,"2023-07-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [367538,"2023-07-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [367539,"2023-07-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [367540,"2023-07-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [367541,"2023-07-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [367542,"2023-07-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [367543,"2023-07-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [367544,"2023-07-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [367545,"2023-07-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [367546,"2023-07-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [367547,"2023-07-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [367548,"2023-07-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [367549,"2023-07-06T12:50:00",null,null,null,null,null,null,null,null,null],
    [367550,"2023-07-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [367551,"2023-07-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [367552,"2023-07-06T13:20:00",null,null,null,null,null,null,null,null,null],
    [367553,"2023-07-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [367554,"2023-07-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [367555,"2023-07-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [367556,"2023-07-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [367557,"2023-07-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [367558,"2023-07-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [367559,"2023-07-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [367560,"2023-07-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [367561,"2023-07-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [367562,"2023-07-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [367563,"2023-07-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [367564,"2023-07-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [367565,"2023-07-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [367566,"2023-07-06T15:40:00",null,null,null,null,null,null,null,null,null],
    [367567,"2023-07-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [367568,"2023-07-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [367569,"2023-07-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [367570,"2023-07-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [367571,"2023-07-06T16:30:00",null,null,null,null,null,null,null,null,null],
    [367572,"2023-07-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [367573,"2023-07-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [367574,"2023-07-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [367575,"2023-07-06T17:10:00",null,null,null,null,null,null,null,null,null],
    [367576,"2023-07-06T17:20:00",null,null,null,null,null,null,null,null,null],
    [367577,"2023-07-06T17:30:00",null,null,null,null,null,null,null,null,null],
    [367578,"2023-07-06T17:40:00",null,null,null,null,null,null,null,null,null],
    [367579,"2023-07-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [367580,"2023-07-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [367581,"2023-07-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [367582,"2023-07-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [367583,"2023-07-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [367584,"2023-07-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [367585,"2023-07-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [367586,"2023-07-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [367587,"2023-07-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [367588,"2023-07-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [367589,"2023-07-06T19:30:00",null,null,null,null,null,null,null,null,null],
    [367590,"2023-07-06T19:40:00",null,null,null,null,null,null,null,null,null],
    [367591,"2023-07-06T19:50:00",null,null,null,null,null,null,null,null,null],
    [367592,"2023-07-06T20:00:00",null,null,null,null,null,null,null,null,null],
    [367593,"2023-07-06T20:10:00",null,null,null,null,null,null,null,null,null],
    [367594,"2023-07-06T20:20:00",null,null,null,null,null,null,null,null,null],
    [367595,"2023-07-06T20:30:00",null,null,null,null,null,null,null,null,null],
    [367596,"2023-07-06T20:40:00",null,null,null,null,null,null,null,null,null],
    [367597,"2023-07-06T20:50:00",null,null,null,null,null,null,null,null,null],
    [367598,"2023-07-06T21:00:00",null,null,null,null,null,null,null,null,null],
    [367599,"2023-07-06T21:10:00",null,null,null,null,null,null,null,null,null],
    [367600,"2023-07-06T21:20:00",null,null,null,null,null,null,null,null,null],
    [367601,"2023-07-06T21:30:00",null,null,null,null,null,null,null,null,null],
    [367602,"2023-07-06T21:40:00",null,null,null,null,null,null,null,null,null],
    [367603,"2023-07-06T21:50:00",null,null,null,null,null,null,null,null,null],
    [367604,"2023-07-06T22:00:00",null,null,null,null,null,null,null,null,null],
    [367605,"2023-07-06T22:10:00",null,null,null,null,null,null,null,null,null],
    [367606,"2023-07-06T22:20:00",null,null,null,null,null,null,null,null,null],
    [367607,"2023-07-06T22:30:00",null,null,null,null,null,null,null,null,null],
    [367608,"2023-07-06T22:40:00",null,null,null,null,null,null,null,null,null],
    [367609,"2023-07-06T22:50:00",null,null,null,null,null,null,null,null,null],
    [367610,"2023-07-06T23:00:00",null,null,null,null,null,null,null,null,null],
    [367611,"2023-07-06T23:10:00",null,null,null,null,null,null,null,null,null],
    [367612,"2023-07-06T23:20:00",null,null,null,null,null,null,null,null,null],
    [367613,"2023-07-06T23:30:00",null,null,null,null,null,null,null,null,null],
    [367614,"2023-07-06T23:40:00",null,null,null,null,null,null,null,null,null],
    [367615,"2023-07-06T23:50:00",null,null,null,null,null,null,null,null,null],
    [367616,"2023-07-07T00:00:00",null,null,null,null,null,null,null,null,null],
    [367617,"2023-07-07T00:10:00",null,null,null,null,null,null,null,null,null],
    [367618,"2023-07-07T00:20:00",null,null,null,null,null,null,null,null,null],
    [367619,"2023-07-07T00:30:00",null,null,null,null,null,null,null,null,null],
    [367620,"2023-07-07T00:40:00",null,null,null,null,null,null,null,null,null],
    [367621,"2023-07-07T00:50:00",null,null,null,null,null,null,null,null,null],
    [367622,"2023-07-07T01:00:00",null,null,null,null,null,null,null,null,null],
    [367623,"2023-07-07T01:10:00",null,null,null,null,null,null,null,null,null],
    [367624,"2023-07-07T01:20:00",null,null,null,null,null,null,null,null,null],
    [367625,"2023-07-07T01:30:00",null,null,null,null,null,null,null,null,null],
    [367626,"2023-07-07T01:40:00",null,null,null,null,null,null,null,null,null],
    [367627,"2023-07-07T01:50:00",null,null,null,null,null,null,null,null,null],
    [367628,"2023-07-07T02:00:00",null,null,null,null,null,null,null,null,null],
    [367629,"2023-07-07T02:10:00",null,null,null,null,null,null,null,null,null],
    [367630,"2023-07-07T02:20:00",null,null,null,null,null,null,null,null,null],
    [367631,"2023-07-07T02:30:00",null,null,null,null,null,null,null,null,null],
    [367632,"2023-07-07T02:40:00",null,null,null,null,null,null,null,null,null],
    [367633,"2023-07-07T02:50:00",null,null,null,null,null,null,null,null,null],
    [367634,"2023-07-07T03:00:00",null,null,null,null,null,null,null,null,null],
    [367635,"2023-07-07T03:10:00",null,null,null,null,null,null,null,null,null],
    [367636,"2023-07-07T03:20:00",null,null,null,null,null,null,null,null,null],
    [367637,"2023-07-07T03:30:00",null,null,null,null,null,null,null,null,null],
    [367638,"2023-07-07T03:40:00",null,null,null,null,null,null,null,null,null],
    [367639,"2023-07-07T03:50:00",null,null,null,null,null,null,null,null,null],
    [367640,"2023-07-07T04:00:00",null,null,null,null,null,null,null,null,null],
    [367641,"2023-07-07T04:10:00",null,null,null,null,null,null,null,null,null],
    [367642,"2023-07-07T04:20:00",null,null,null,null,null,null,null,null,null],
    [367643,"2023-07-07T04:30:00",null,null,null,null,null,null,null,null,null],
    [367644,"2023-07-07T04:40:00",null,null,null,null,null,null,null,null,null],
    [367645,"2023-07-07T04:50:00",null,null,null,null,null,null,null,null,null],
    [367646,"2023-07-07T05:00:00",null,null,null,null,null,null,null,null,null],
    [367647,"2023-07-07T05:10:00",null,null,null,null,null,null,null,null,null],
    [367648,"2023-07-07T05:20:00",null,null,null,null,null,null,null,null,null],
    [367649,"2023-07-07T05:30:00",null,null,null,null,null,null,null,null,null],
    [367650,"2023-07-07T05:40:00",null,null,null,null,null,null,null,null,null],
    [367651,"2023-07-07T05:50:00",null,null,null,null,null,null,null,null,null],
    [367652,"2023-07-07T06:00:00",null,null,null,null,null,null,null,null,null],
    [367653,"2023-07-07T06:10:00",null,null,null,null,null,null,null,null,null],
    [367654,"2023-07-07T06:20:00",null,null,null,null,null,null,null,null,null],
    [367655,"2023-07-07T06:30:00",null,null,null,null,null,null,null,null,null],
    [367656,"2023-07-07T06:40:00",null,null,null,null,null,null,null,null,null],
    [367657,"2023-07-07T06:50:00",null,null,null,null,null,null,null,null,null],
    [367658,"2023-07-07T07:00:00",null,null,null,null,null,null,null,null,null],
    [367659,"2023-07-07T07:10:00",null,null,null,null,null,null,null,null,null],
    [367660,"2023-07-07T07:20:00",null,null,null,null,null,null,null,null,null],
    [367661,"2023-07-07T07:30:00",null,null,null,null,null,null,null,null,null],
    [367662,"2023-07-07T07:40:00",null,null,null,null,null,null,null,null,null],
    [367663,"2023-07-07T07:50:00",null,null,null,null,null,null,null,null,null],
    [367664,"2023-07-07T08:00:00",null,null,null,null,null,null,null,null,null],
    [367665,"2023-07-07T08:10:00",null,null,null,null,null,null,null,null,null],
    [367666,"2023-07-07T08:20:00",null,null,null,null,null,null,null,null,null],
    [367667,"2023-07-07T08:30:00",null,null,null,null,null,null,null,null,null],
    [367668,"2023-07-07T08:40:00",null,null,null,null,null,null,null,null,null],
    [367669,"2023-07-07T08:50:00",null,null,null,null,null,null,null,null,null],
    [367670,"2023-07-07T09:00:00",null,null,null,null,null,null,null,null,null],
    [367671,"2023-07-07T09:10:00",null,null,null,null,null,null,null,null,null],
    [367672,"2023-07-07T09:20:00",null,null,null,null,null,null,null,null,null],
    [367673,"2023-07-07T09:30:00",null,null,null,null,null,null,null,null,null],
    [367674,"2023-07-07T09:40:00",null,null,null,null,null,null,null,null,null],
    [367675,"2023-07-07T10:00:00",null,null,null,null,null,1.23,null,null,null],
    [367676,"2023-07-07T10:10:00",31.69,"3674",2400,1.92,null,1.19,null,null,null],
    [367677,"2023-07-07T10:20:00",null,null,null,null,null,1.1,null,null,null],
    [367678,"2023-07-07T10:30:00",null,null,null,null,null,1.04,null,null,null],
    [367679,"2023-07-07T10:40:00",null,null,null,null,null,0.96,null,null,null],
    [367680,"2023-07-07T10:50:00",31.83,"3621",2370,1.89,null,0.89,null,null,null],
    [367681,"2023-07-07T11:00:00",31.84,"3500",2290,1.83,null,0.8,null,null,null],
    [367682,"2023-07-07T11:10:00",31.84,"3363",2200,1.75,null,0.72,null,null,null],
    [367683,"2023-07-07T11:20:00",31.84,"3300",2160,1.72,null,0.65,null,null,null],
    [367684,"2023-07-07T11:30:00",31.86,"3198",2090,1.66,null,0.58,null,null,null],
    [367685,"2023-07-07T11:40:00",31.87,"3160",2070,1.64,null,0.52,null,null,null],
    [367686,"2023-07-07T11:50:00",31.85,"3126",2040,1.62,null,0.46,null,null,null],
    [367687,"2023-07-07T12:00:00",31.81,"3098",2020,1.61,null,0.4,null,null,null],
    [367688,"2023-07-07T12:10:00",31.82,"3099",2020,1.61,null,0.35,null,null,null],
    [367689,"2023-07-07T12:20:00",31.84,"3071",2010,1.59,null,0.3,null,null,null],
    [367690,"2023-07-07T12:30:00",31.81,"2949",1930,1.52,null,0.26,null,null,null],
    [367691,"2023-07-07T12:40:00",31.8,"2721",1780,1.4,null,0.21,null,null,null],
    [367692,"2023-07-07T12:50:00",31.79,"2555",1670,1.31,null,0.17,null,null,null],
    [367693,"2023-07-07T13:10:00",null,null,null,null,null,null,null,null,null],
    [367694,"2023-07-07T13:20:00",null,null,null,null,null,null,null,null,null],
    [367695,"2023-07-07T13:30:00",31.73,"1835",1200,0.92,null,0.08,null,null,null],
    [367696,"2023-07-07T13:40:00",31.74,"1738",1140,0.87,null,0.05,null,null,null],
    [367697,"2023-07-07T13:50:00",31.75,"1589",1040,0.8,null,0.01,null,null,null],
    [367698,"2023-07-07T14:00:00",null,null,null,null,null,null,null,null,null],
    [367699,"2023-07-07T14:10:00",null,null,null,null,null,null,null,null,null],
    [367700,"2023-07-07T14:20:00",null,null,null,null,null,null,null,null,null],
    [367701,"2023-07-07T14:30:00",null,null,null,null,null,null,null,null,null],
    [367702,"2023-07-07T14:40:00",null,null,null,null,null,null,null,null,null],
    [367703,"2023-07-07T14:50:00",null,null,null,null,null,null,null,null,null],
    [367704,"2023-07-07T15:00:00",null,null,null,null,null,null,null,null,null],
    [367705,"2023-07-07T15:10:00",null,null,null,null,null,null,null,null,null],
    [367706,"2023-07-07T15:20:00",null,null,null,null,null,null,null,null,null],
    [367707,"2023-07-07T15:30:00",null,null,null,null,null,null,null,null,null],
    [367708,"2023-07-07T15:40:00",null,null,null,null,null,null,null,null,null],
    [367709,"2023-07-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [367710,"2023-07-07T16:00:00",null,null,null,null,null,null,null,null,null],
    [367711,"2023-07-07T16:10:00",null,null,null,null,null,null,null,null,null],
    [367712,"2023-07-07T16:20:00",null,null,null,null,null,null,null,null,null],
    [367713,"2023-07-07T16:30:00",null,null,null,null,null,null,null,null,null],
    [367714,"2023-07-07T16:40:00",null,null,null,null,null,null,null,null,null],
    [367715,"2023-07-07T16:50:00",null,null,null,null,null,null,null,null,null],
    [367716,"2023-07-07T17:00:00",null,null,null,null,null,null,null,null,null],
    [367717,"2023-07-07T17:10:00",null,null,null,null,null,null,null,null,null],
    [367718,"2023-07-07T17:20:00",null,null,null,null,null,null,null,null,null],
    [367719,"2023-07-07T17:30:00",null,null,null,null,null,null,null,null,null],
    [367720,"2023-07-07T17:40:00",null,null,null,null,null,null,null,null,null],
    [367721,"2023-07-07T17:50:00",null,null,null,null,null,null,null,null,null],
    [367722,"2023-07-07T18:00:00",null,null,null,null,null,null,null,null,null],
    [367723,"2023-07-07T18:10:00",null,null,null,null,null,null,null,null,null],
    [367724,"2023-07-07T18:20:00",null,null,null,null,null,null,null,null,null],
    [367725,"2023-07-07T18:30:00",null,null,null,null,null,null,null,null,null],
    [367726,"2023-07-07T18:40:00",null,null,null,null,null,null,null,null,null],
    [367727,"2023-07-07T18:50:00",null,null,null,null,null,null,null,null,null],
    [367728,"2023-07-07T19:00:00",null,null,null,null,null,null,null,null,null],
    [367729,"2023-07-07T19:10:00",null,null,null,null,null,null,null,null,null],
    [367730,"2023-07-07T19:20:00",null,null,null,null,null,null,null,null,null],
    [367731,"2023-07-07T19:30:00",null,null,null,null,null,null,null,null,null],
    [367732,"2023-07-07T19:40:00",null,null,null,null,null,null,null,null,null],
    [367733,"2023-07-07T19:50:00",null,null,null,null,null,null,null,null,null],
    [367734,"2023-07-07T20:00:00",null,null,null,null,null,null,null,null,null],
    [367735,"2023-07-07T20:10:00",null,null,null,null,null,null,null,null,null],
    [367736,"2023-07-07T20:20:00",null,null,null,null,null,null,null,null,null],
    [367737,"2023-07-07T20:30:00",null,null,null,null,null,null,null,null,null],
    [367738,"2023-07-07T20:40:00",null,null,null,null,null,null,null,null,null],
    [367739,"2023-07-07T20:50:00",null,null,null,null,null,null,null,null,null],
    [367740,"2023-07-07T21:00:00",null,null,null,null,null,null,null,null,null],
    [367741,"2023-07-07T21:10:00",null,null,null,null,null,null,null,null,null],
    [367742,"2023-07-07T21:20:00",null,null,null,null,null,null,null,null,null],
    [367743,"2023-07-07T21:30:00",null,null,null,null,null,null,null,null,null],
    [367744,"2023-07-07T21:40:00",null,null,null,null,null,null,null,null,null],
    [367745,"2023-07-07T21:50:00",null,null,null,null,null,null,null,null,null],
    [367746,"2023-07-07T22:00:00",null,null,null,null,null,null,null,null,null],
    [367747,"2023-07-07T22:10:00",null,null,null,null,null,null,null,null,null],
    [367748,"2023-07-07T22:20:00",null,null,null,null,null,null,null,null,null],
    [367749,"2023-07-07T22:30:00",null,null,null,null,null,null,null,null,null],
    [367750,"2023-07-07T22:40:00",null,null,null,null,null,null,null,null,null],
    [367751,"2023-07-07T22:50:00",null,null,null,null,null,null,null,null,null],
    [367752,"2023-07-07T23:00:00",null,null,null,null,null,null,null,null,null],
    [367753,"2023-07-07T23:10:00",null,null,null,null,null,null,null,null,null],
    [367754,"2023-07-07T23:20:00",null,null,null,null,null,null,null,null,null],
    [367755,"2023-07-07T23:30:00",null,null,null,null,null,null,null,null,null],
    [367756,"2023-07-07T23:40:00",null,null,null,null,null,null,null,null,null],
    [367757,"2023-07-07T23:50:00",null,null,null,null,null,null,null,null,null],
    [367758,"2023-07-08T00:00:00",null,null,null,null,null,null,null,null,null],
    [367759,"2023-07-08T00:10:00",null,null,null,null,null,null,null,null,null],
    [367760,"2023-07-08T00:20:00",null,null,null,null,null,null,null,null,null],
    [367761,"2023-07-08T00:30:00",null,null,null,null,null,null,null,null,null],
    [367762,"2023-07-08T00:40:00",null,null,null,null,null,null,null,null,null],
    [367763,"2023-07-08T00:50:00",null,null,null,null,null,null,null,null,null],
    [367764,"2023-07-08T01:00:00",null,null,null,null,null,null,null,null,null],
    [367765,"2023-07-08T01:10:00",null,null,null,null,null,null,null,null,null],
    [367766,"2023-07-08T01:20:00",null,null,null,null,null,null,null,null,null],
    [367767,"2023-07-08T01:30:00",null,null,null,null,null,null,null,null,null],
    [367768,"2023-07-08T01:40:00",null,null,null,null,null,null,null,null,null],
    [367769,"2023-07-08T01:50:00",null,null,null,null,null,null,null,null,null],
    [367770,"2023-07-08T02:00:00",null,null,null,null,null,null,null,null,null],
    [367771,"2023-07-08T02:10:00",null,null,null,null,null,null,null,null,null],
    [367772,"2023-07-08T02:20:00",null,null,null,null,null,null,null,null,null],
    [367773,"2023-07-08T02:30:00",null,null,null,null,null,null,null,null,null],
    [367774,"2023-07-08T02:40:00",null,null,null,null,null,null,null,null,null],
    [367775,"2023-07-08T02:50:00",null,null,null,null,null,null,null,null,null],
    [367776,"2023-07-08T03:00:00",null,null,null,null,null,null,null,null,null],
    [367777,"2023-07-08T03:10:00",null,null,null,null,null,null,null,null,null],
    [367778,"2023-07-08T03:20:00",null,null,null,null,null,null,null,null,null],
    [367779,"2023-07-08T03:30:00",null,null,null,null,null,null,null,null,null],
    [367780,"2023-07-08T03:40:00",null,null,null,null,null,null,null,null,null],
    [367781,"2023-07-08T03:50:00",null,null,null,null,null,null,null,null,null],
    [367782,"2023-07-08T04:00:00",null,null,null,null,null,null,null,null,null],
    [367783,"2023-07-08T04:10:00",null,null,null,null,null,null,null,null,null],
    [367784,"2023-07-08T04:20:00",null,null,null,null,null,null,null,null,null],
    [367785,"2023-07-08T04:30:00",null,null,null,null,null,null,null,null,null],
    [367786,"2023-07-08T04:40:00",null,null,null,null,null,null,null,null,null],
    [367787,"2023-07-08T04:50:00",null,null,null,null,null,null,null,null,null],
    [367788,"2023-07-08T05:00:00",null,null,null,null,null,null,null,null,null],
    [367789,"2023-07-08T05:10:00",null,null,null,null,null,null,null,null,null],
    [367790,"2023-07-08T05:20:00",null,null,null,null,null,null,null,null,null],
    [367791,"2023-07-08T05:30:00",null,null,null,null,null,null,null,null,null],
    [367792,"2023-07-08T05:40:00",null,null,null,null,null,null,null,null,null],
    [367793,"2023-07-08T05:50:00",null,null,null,null,null,null,null,null,null],
    [367794,"2023-07-08T06:00:00",null,null,null,null,null,null,null,null,null],
    [367795,"2023-07-08T06:10:00",null,null,null,null,null,null,null,null,null],
    [367796,"2023-07-08T06:20:00",null,null,null,null,null,null,null,null,null],
    [367797,"2023-07-08T06:30:00",null,null,null,null,null,null,null,null,null],
    [367798,"2023-07-08T06:40:00",null,null,null,null,null,null,null,null,null],
    [367799,"2023-07-08T06:50:00",null,null,null,null,null,null,null,null,null],
    [367800,"2023-07-08T07:00:00",null,null,null,null,null,null,null,null,null],
    [367801,"2023-07-08T07:10:00",null,null,null,null,null,null,null,null,null],
    [367802,"2023-07-08T07:20:00",null,null,null,null,null,null,null,null,null],
    [367803,"2023-07-08T07:30:00",null,null,null,null,null,null,null,null,null],
    [367804,"2023-07-08T07:40:00",null,null,null,null,null,null,null,null,null],
    [367805,"2023-07-08T07:50:00",null,null,null,null,null,null,null,null,null],
    [367806,"2023-07-08T08:00:00",null,null,null,null,null,null,null,null,null],
    [367807,"2023-07-08T08:10:00",null,null,null,null,null,null,null,null,null],
    [367808,"2023-07-08T08:20:00",null,null,null,null,null,null,null,null,null],
    [367809,"2023-07-08T08:30:00",null,null,null,null,null,null,null,null,null],
    [367810,"2023-07-08T08:40:00",null,null,null,null,null,null,null,null,null],
    [367811,"2023-07-08T08:50:00",null,null,null,null,null,null,null,null,null],
    [367812,"2023-07-08T09:00:00",null,null,null,null,null,null,null,null,null],
    [367813,"2023-07-08T09:10:00",null,null,null,null,null,null,null,null,null],
    [367814,"2023-07-08T09:20:00",null,null,null,null,null,null,null,null,null],
    [367815,"2023-07-08T09:30:00",null,null,null,null,null,null,null,null,null],
    [367816,"2023-07-08T09:40:00",null,null,null,null,null,null,null,null,null],
    [367817,"2023-07-08T09:50:00",null,null,null,null,null,null,null,null,null],
    [367818,"2023-07-08T10:00:00",null,null,null,null,null,null,null,null,null],
    [367819,"2023-07-08T10:10:00",null,null,null,null,null,null,null,null,null],
    [367820,"2023-07-08T10:20:00",null,null,null,null,null,null,null,null,null],
    [367821,"2023-07-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [367822,"2023-07-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [367823,"2023-07-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [367824,"2023-07-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [367825,"2023-07-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [367826,"2023-07-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [367827,"2023-07-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [367828,"2023-07-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [367829,"2023-07-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [367830,"2023-07-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [367831,"2023-07-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [367832,"2023-07-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [367833,"2023-07-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [367834,"2023-07-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [367835,"2023-07-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [367836,"2023-07-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [367837,"2023-07-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [367838,"2023-07-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [367839,"2023-07-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [367840,"2023-07-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [367841,"2023-07-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [367842,"2023-07-08T14:00:00",null,null,null,null,null,null,null,null,null],
    [367843,"2023-07-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [367844,"2023-07-08T14:20:00",null,null,null,null,null,null,null,null,null],
    [367845,"2023-07-08T14:30:00",null,null,null,null,null,null,null,null,null],
    [367846,"2023-07-08T14:40:00",null,null,null,null,null,null,null,null,null],
    [367847,"2023-07-08T14:50:00",null,null,null,null,null,null,null,null,null],
    [367848,"2023-07-08T15:00:00",null,null,null,null,null,null,null,null,null],
    [367849,"2023-07-08T15:10:00",null,null,null,null,null,null,null,null,null],
    [367850,"2023-07-08T15:20:00",null,null,null,null,null,null,null,null,null],
    [367851,"2023-07-08T15:30:00",null,null,null,null,null,null,null,null,null],
    [367852,"2023-07-08T15:40:00",null,null,null,null,null,null,null,null,null],
    [367853,"2023-07-08T15:50:00",null,null,null,null,null,null,null,null,null],
    [367854,"2023-07-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [367855,"2023-07-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [367856,"2023-07-08T16:20:00",null,null,null,null,null,null,null,null,null],
    [367857,"2023-07-08T16:30:00",null,null,null,null,null,null,null,null,null],
    [367858,"2023-07-08T16:40:00",null,null,null,null,null,null,null,null,null],
    [367859,"2023-07-08T16:50:00",null,null,null,null,null,null,null,null,null],
    [367860,"2023-07-08T17:00:00",null,null,null,null,null,null,null,null,null],
    [367861,"2023-07-08T17:10:00",null,null,null,null,null,null,null,null,null],
    [367862,"2023-07-08T17:20:00",null,null,null,null,null,null,null,null,null],
    [367863,"2023-07-08T17:30:00",null,null,null,null,null,null,null,null,null],
    [367864,"2023-07-08T17:40:00",null,null,null,null,null,null,null,null,null],
    [367865,"2023-07-08T17:50:00",null,null,null,null,null,null,null,null,null],
    [367866,"2023-07-08T18:00:00",null,null,null,null,null,null,null,null,null],
    [367867,"2023-07-08T18:10:00",null,null,null,null,null,null,null,null,null],
    [367868,"2023-07-08T18:20:00",null,null,null,null,null,null,null,null,null],
    [367869,"2023-07-08T18:30:00",null,null,null,null,null,null,null,null,null],
    [367870,"2023-07-08T18:40:00",null,null,null,null,null,null,null,null,null],
    [367871,"2023-07-08T18:50:00",null,null,null,null,null,null,null,null,null],
    [367872,"2023-07-08T19:00:00",null,null,null,null,null,null,null,null,null],
    [367873,"2023-07-08T19:10:00",null,null,null,null,null,null,null,null,null],
    [367874,"2023-07-08T19:20:00",null,null,null,null,null,null,null,null,null],
    [367875,"2023-07-08T19:30:00",null,null,null,null,null,null,null,null,null],
    [367876,"2023-07-08T19:40:00",null,null,null,null,null,null,null,null,null],
    [367877,"2023-07-08T19:50:00",null,null,null,null,null,null,null,null,null],
    [367878,"2023-07-08T20:00:00",null,null,null,null,null,null,null,null,null],
    [367879,"2023-07-08T20:10:00",null,null,null,null,null,null,null,null,null],
    [367880,"2023-07-08T20:20:00",null,null,null,null,null,null,null,null,null],
    [367881,"2023-07-08T20:30:00",null,null,null,null,null,null,null,null,null],
    [367882,"2023-07-08T20:40:00",null,null,null,null,null,null,null,null,null],
    [367883,"2023-07-08T20:50:00",null,null,null,null,null,null,null,null,null],
    [367884,"2023-07-08T21:00:00",null,null,null,null,null,null,null,null,null],
    [367885,"2023-07-08T21:10:00",null,null,null,null,null,null,null,null,null],
    [367886,"2023-07-08T21:20:00",null,null,null,null,null,null,null,null,null],
    [367887,"2023-07-08T21:30:00",null,null,null,null,null,null,null,null,null],
    [367888,"2023-07-08T21:40:00",null,null,null,null,null,null,null,null,null],
    [367889,"2023-07-08T21:50:00",null,null,null,null,null,null,null,null,null],
    [367890,"2023-07-08T22:00:00",null,null,null,null,null,null,null,null,null],
    [367891,"2023-07-08T22:10:00",null,null,null,null,null,null,null,null,null],
    [367892,"2023-07-08T22:20:00",null,null,null,null,null,null,null,null,null],
    [367893,"2023-07-08T22:30:00",null,null,null,null,null,null,null,null,null],
    [367894,"2023-07-08T22:40:00",null,null,null,null,null,null,null,null,null],
    [367895,"2023-07-08T22:50:00",null,null,null,null,null,null,null,null,null],
    [367896,"2023-07-08T23:00:00",null,null,null,null,null,null,null,null,null],
    [367897,"2023-07-08T23:10:00",null,null,null,null,null,null,null,null,null],
    [367898,"2023-07-08T23:20:00",null,null,null,null,null,null,null,null,null],
    [367899,"2023-07-08T23:30:00",null,null,null,null,null,null,null,null,null],
    [367900,"2023-07-08T23:40:00",null,null,null,null,null,null,null,null,null],
    [367901,"2023-07-08T23:50:00",null,null,null,null,null,null,null,null,null],
    [367902,"2023-07-09T00:00:00",null,null,null,null,null,null,null,null,null],
    [367903,"2023-07-09T00:10:00",null,null,null,null,null,null,null,null,null],
    [367904,"2023-07-09T00:20:00",null,null,null,null,null,null,null,null,null],
    [367905,"2023-07-09T00:30:00",null,null,null,null,null,null,null,null,null],
    [367906,"2023-07-09T00:40:00",null,null,null,null,null,null,null,null,null],
    [367907,"2023-07-09T00:50:00",null,null,null,null,null,null,null,null,null],
    [367908,"2023-07-09T01:00:00",null,null,null,null,null,null,null,null,null],
    [367909,"2023-07-09T01:10:00",null,null,null,null,null,null,null,null,null],
    [367910,"2023-07-09T01:20:00",null,null,null,null,null,null,null,null,null],
    [367911,"2023-07-09T01:30:00",null,null,null,null,null,null,null,null,null],
    [367912,"2023-07-09T01:40:00",null,null,null,null,null,null,null,null,null],
    [367913,"2023-07-09T01:50:00",null,null,null,null,null,null,null,null,null],
    [367914,"2023-07-09T02:10:00",null,null,null,null,null,null,null,null,null],
    [367915,"2023-07-09T02:20:00",null,null,null,null,null,null,null,null,null],
    [367916,"2023-07-09T02:30:00",null,null,null,null,null,null,null,null,null],
    [367917,"2023-07-09T02:40:00",null,null,null,null,null,null,null,null,null],
    [367918,"2023-07-09T02:50:00",null,null,null,null,null,null,null,null,null],
    [367919,"2023-07-09T03:00:00",null,null,null,null,null,null,null,null,null],
    [367920,"2023-07-09T03:10:00",null,null,null,null,null,null,null,null,null],
    [367921,"2023-07-09T03:20:00",null,null,null,null,null,null,null,null,null],
    [367922,"2023-07-09T03:30:00",null,null,null,null,null,null,null,null,null],
    [367923,"2023-07-09T03:40:00",null,null,null,null,null,null,null,null,null],
    [367924,"2023-07-09T03:50:00",null,null,null,null,null,null,null,null,null],
    [367925,"2023-07-09T04:00:00",null,null,null,null,null,null,null,null,null],
    [367926,"2023-07-09T04:10:00",null,null,null,null,null,null,null,null,null],
    [367927,"2023-07-09T04:20:00",null,null,null,null,null,null,null,null,null],
    [367928,"2023-07-09T04:30:00",null,null,null,null,null,null,null,null,null],
    [367929,"2023-07-09T04:40:00",null,null,null,null,null,null,null,null,null],
    [367930,"2023-07-09T04:50:00",null,null,null,null,null,null,null,null,null],
    [367931,"2023-07-09T05:00:00",null,null,null,null,null,null,null,null,null],
    [367932,"2023-07-09T05:10:00",null,null,null,null,null,null,null,null,null],
    [367933,"2023-07-09T05:20:00",null,null,null,null,null,null,null,null,null],
    [367934,"2023-07-09T05:30:00",null,null,null,null,null,null,null,null,null],
    [367935,"2023-07-09T05:40:00",null,null,null,null,null,null,null,null,null],
    [367936,"2023-07-09T05:50:00",null,null,null,null,null,null,null,null,null],
    [367937,"2023-07-09T06:00:00",null,null,null,null,null,null,null,null,null],
    [367938,"2023-07-09T06:10:00",null,null,null,null,null,null,null,null,null],
    [367939,"2023-07-09T06:20:00",null,null,null,null,null,null,null,null,null],
    [367940,"2023-07-09T06:30:00",null,null,null,null,null,null,null,null,null],
    [367941,"2023-07-09T06:40:00",null,null,null,null,null,null,null,null,null],
    [367942,"2023-07-09T06:50:00",null,null,null,null,null,null,null,null,null],
    [367943,"2023-07-09T07:00:00",null,null,null,null,null,null,null,null,null],
    [367944,"2023-07-09T07:10:00",null,null,null,null,null,null,null,null,null],
    [367945,"2023-07-09T07:20:00",null,null,null,null,null,null,null,null,null],
    [367946,"2023-07-09T07:30:00",null,null,null,null,null,null,null,null,null],
    [367947,"2023-07-09T07:40:00",null,null,null,null,null,null,null,null,null],
    [367948,"2023-07-09T07:50:00",null,null,null,null,null,null,null,null,null],
    [367949,"2023-07-09T08:00:00",null,null,null,null,null,null,null,null,null],
    [367950,"2023-07-09T08:10:00",null,null,null,null,null,null,null,null,null],
    [367951,"2023-07-09T08:20:00",null,null,null,null,null,null,null,null,null],
    [367952,"2023-07-09T08:30:00",null,null,null,null,null,null,null,null,null],
    [367953,"2023-07-09T08:40:00",null,null,null,null,null,null,null,null,null],
    [367954,"2023-07-09T08:50:00",null,null,null,null,null,null,null,null,null],
    [367955,"2023-07-09T09:00:00",null,null,null,null,null,null,null,null,null],
    [367956,"2023-07-09T09:10:00",null,null,null,null,null,null,null,null,null],
    [367957,"2023-07-09T09:20:00",null,null,null,null,null,null,null,null,null],
    [367958,"2023-07-09T09:30:00",null,null,null,null,null,null,null,null,null],
    [367959,"2023-07-09T09:40:00",null,null,null,null,null,null,null,null,null],
    [367960,"2023-07-09T09:50:00",null,null,null,null,null,null,null,null,null],
    [367961,"2023-07-09T10:00:00",null,null,null,null,null,null,null,null,null],
    [367962,"2023-07-09T10:10:00",null,null,null,null,null,null,null,null,null],
    [367963,"2023-07-09T10:20:00",null,null,null,null,null,null,null,null,null],
    [367964,"2023-07-09T10:30:00",null,null,null,null,null,null,null,null,null],
    [367965,"2023-07-09T10:40:00",null,null,null,null,null,null,null,null,null],
    [367966,"2023-07-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [367967,"2023-07-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [367968,"2023-07-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [367969,"2023-07-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [367970,"2023-07-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [367971,"2023-07-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [367972,"2023-07-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [367973,"2023-07-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [367974,"2023-07-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [367975,"2023-07-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [367976,"2023-07-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [367977,"2023-07-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [367978,"2023-07-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [367979,"2023-07-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [367980,"2023-07-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [367981,"2023-07-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [367982,"2023-07-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [367983,"2023-07-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [367984,"2023-07-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [367985,"2023-07-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [367986,"2023-07-09T14:10:00",null,null,null,null,null,null,null,null,null],
    [367987,"2023-07-09T14:20:00",null,null,null,null,null,null,null,null,null],
    [367988,"2023-07-09T14:30:00",null,null,null,null,null,null,null,null,null],
    [367989,"2023-07-09T14:40:00",null,null,null,null,null,null,null,null,null],
    [367990,"2023-07-09T14:50:00",null,null,null,null,null,null,null,null,null],
    [367991,"2023-07-09T15:00:00",null,null,null,null,null,null,null,null,null],
    [367992,"2023-07-09T15:10:00",null,null,null,null,null,null,null,null,null],
    [367993,"2023-07-09T15:20:00",null,null,null,null,null,null,null,null,null],
    [367994,"2023-07-09T15:30:00",null,null,null,null,null,null,null,null,null],
    [367995,"2023-07-09T15:40:00",null,null,null,null,null,null,null,null,null],
    [367996,"2023-07-09T15:50:00",null,null,null,null,null,null,null,null,null],
    [367997,"2023-07-09T16:00:00",null,null,null,null,null,null,null,null,null],
    [367998,"2023-07-09T16:10:00",null,null,null,null,null,null,null,null,null],
    [367999,"2023-07-09T16:20:00",null,null,null,null,null,null,null,null,null],
    [368000,"2023-07-09T16:30:00",null,null,null,null,null,null,null,null,null],
    [368001,"2023-07-09T16:40:00",null,null,null,null,null,null,null,null,null],
    [368002,"2023-07-09T16:50:00",null,null,null,null,null,null,null,null,null],
    [368003,"2023-07-09T17:00:00",null,null,null,null,null,null,null,null,null],
    [368004,"2023-07-09T17:10:00",null,null,null,null,null,null,null,null,null],
    [368005,"2023-07-09T17:20:00",null,null,null,null,null,null,null,null,null],
    [368006,"2023-07-09T17:30:00",null,null,null,null,null,null,null,null,null],
    [368007,"2023-07-09T17:40:00",null,null,null,null,null,null,null,null,null],
    [368008,"2023-07-09T17:50:00",null,null,null,null,null,null,null,null,null],
    [368009,"2023-07-09T18:00:00",null,null,null,null,null,null,null,null,null],
    [368010,"2023-07-09T18:10:00",null,null,null,null,null,null,null,null,null],
    [368011,"2023-07-09T18:20:00",null,null,null,null,null,null,null,null,null],
    [368012,"2023-07-09T18:30:00",null,null,null,null,null,null,null,null,null],
    [368013,"2023-07-09T18:40:00",null,null,null,null,null,null,null,null,null],
    [368014,"2023-07-09T18:50:00",null,null,null,null,null,null,null,null,null],
    [368015,"2023-07-09T19:00:00",null,null,null,null,null,null,null,null,null],
    [368016,"2023-07-09T19:10:00",null,null,null,null,null,null,null,null,null],
    [368017,"2023-07-09T19:20:00",null,null,null,null,null,null,null,null,null],
    [368018,"2023-07-09T19:30:00",null,null,null,null,null,null,null,null,null],
    [368019,"2023-07-09T19:40:00",null,null,null,null,null,null,null,null,null],
    [368020,"2023-07-09T19:50:00",null,null,null,null,null,null,null,null,null],
    [368021,"2023-07-09T20:00:00",null,null,null,null,null,null,null,null,null],
    [368022,"2023-07-09T20:10:00",null,null,null,null,null,null,null,null,null],
    [368023,"2023-07-09T20:20:00",null,null,null,null,null,null,null,null,null],
    [368024,"2023-07-09T20:30:00",null,null,null,null,null,null,null,null,null],
    [368025,"2023-07-09T20:40:00",null,null,null,null,null,null,null,null,null],
    [368026,"2023-07-09T20:50:00",null,null,null,null,null,null,null,null,null],
    [368027,"2023-07-09T21:00:00",null,null,null,null,null,null,null,null,null],
    [368028,"2023-07-09T21:10:00",null,null,null,null,null,null,null,null,null],
    [368029,"2023-07-09T21:20:00",null,null,null,null,null,null,null,null,null],
    [368030,"2023-07-09T21:30:00",null,null,null,null,null,null,null,null,null],
    [368031,"2023-07-09T21:40:00",null,null,null,null,null,null,null,null,null],
    [368032,"2023-07-09T21:50:00",null,null,null,null,null,null,null,null,null],
    [368033,"2023-07-09T22:00:00",null,null,null,null,null,null,null,null,null],
    [368034,"2023-07-09T22:10:00",null,null,null,null,null,null,null,null,null],
    [368035,"2023-07-09T22:20:00",null,null,null,null,null,null,null,null,null],
    [368036,"2023-07-09T22:30:00",null,null,null,null,null,null,null,null,null],
    [368037,"2023-07-09T22:40:00",null,null,null,null,null,null,null,null,null],
    [368038,"2023-07-09T22:50:00",null,null,null,null,null,null,null,null,null],
    [368039,"2023-07-09T23:00:00",null,null,null,null,null,null,null,null,null],
    [368040,"2023-07-09T23:10:00",null,null,null,null,null,null,null,null,null],
    [368041,"2023-07-09T23:20:00",null,null,null,null,null,null,null,null,null],
    [368042,"2023-07-09T23:30:00",null,null,null,null,null,null,null,null,null],
    [368043,"2023-07-09T23:40:00",null,null,null,null,null,null,null,null,null],
    [368044,"2023-07-09T23:50:00",null,null,null,null,null,null,null,null,null],
    [368045,"2023-07-10T00:00:00",null,null,null,null,null,null,null,null,null],
    [368046,"2023-07-10T00:10:00",null,null,null,null,null,null,null,null,null],
    [368047,"2023-07-10T00:20:00",null,null,null,null,null,null,null,null,null],
    [368048,"2023-07-10T00:30:00",null,null,null,null,null,null,null,null,null],
    [368049,"2023-07-10T00:40:00",null,null,null,null,null,null,null,null,null],
    [368050,"2023-07-10T00:50:00",null,null,null,null,null,null,null,null,null],
    [368051,"2023-07-10T01:00:00",null,null,null,null,null,null,null,null,null],
    [368052,"2023-07-10T01:10:00",null,null,null,null,null,null,null,null,null],
    [368053,"2023-07-10T01:20:00",null,null,null,null,null,null,null,null,null],
    [368054,"2023-07-10T01:30:00",null,null,null,null,null,null,null,null,null],
    [368055,"2023-07-10T01:40:00",null,null,null,null,null,null,null,null,null],
    [368056,"2023-07-10T01:50:00",null,null,null,null,null,null,null,null,null],
    [368057,"2023-07-10T02:00:00",null,null,null,null,null,null,null,null,null],
    [368058,"2023-07-10T02:10:00",null,null,null,null,null,null,null,null,null],
    [368059,"2023-07-10T02:20:00",null,null,null,null,null,null,null,null,null],
    [368060,"2023-07-10T02:30:00",null,null,null,null,null,null,null,null,null],
    [368061,"2023-07-10T02:40:00",null,null,null,null,null,null,null,null,null],
    [368062,"2023-07-10T02:50:00",null,null,null,null,null,null,null,null,null],
    [368063,"2023-07-10T03:00:00",null,null,null,null,null,null,null,null,null],
    [368064,"2023-07-10T03:10:00",null,null,null,null,null,null,null,null,null],
    [368065,"2023-07-10T03:20:00",null,null,null,null,null,null,null,null,null],
    [368066,"2023-07-10T03:30:00",null,null,null,null,null,null,null,null,null],
    [368067,"2023-07-10T03:40:00",null,null,null,null,null,null,null,null,null],
    [368068,"2023-07-10T03:50:00",null,null,null,null,null,null,null,null,null],
    [368069,"2023-07-10T04:00:00",null,null,null,null,null,null,null,null,null],
    [368070,"2023-07-10T04:10:00",null,null,null,null,null,null,null,null,null],
    [368071,"2023-07-10T04:20:00",null,null,null,null,null,null,null,null,null],
    [368072,"2023-07-10T04:30:00",null,null,null,null,null,null,null,null,null],
    [368073,"2023-07-10T04:40:00",null,null,null,null,null,null,null,null,null],
    [368074,"2023-07-10T04:50:00",null,null,null,null,null,null,null,null,null],
    [368075,"2023-07-10T05:00:00",null,null,null,null,null,null,null,null,null],
    [368076,"2023-07-10T05:10:00",null,null,null,null,null,null,null,null,null],
    [368077,"2023-07-10T05:20:00",null,null,null,null,null,null,null,null,null],
    [368078,"2023-07-10T05:30:00",null,null,null,null,null,null,null,null,null],
    [368079,"2023-07-10T05:40:00",null,null,null,null,null,null,null,null,null],
    [368080,"2023-07-10T05:50:00",null,null,null,null,null,null,null,null,null],
    [368081,"2023-07-10T06:00:00",null,null,null,null,null,null,null,null,null],
    [368082,"2023-07-10T06:10:00",null,null,null,null,null,null,null,null,null],
    [368083,"2023-07-10T06:20:00",null,null,null,null,null,null,null,null,null],
    [368084,"2023-07-10T06:30:00",null,null,null,null,null,null,null,null,null],
    [368085,"2023-07-10T06:40:00",null,null,null,null,null,null,null,null,null],
    [368086,"2023-07-10T06:50:00",null,null,null,null,null,null,null,null,null],
    [368087,"2023-07-10T07:00:00",null,null,null,null,null,null,null,null,null],
    [368088,"2023-07-10T07:10:00",null,null,null,null,null,null,null,null,null],
    [368089,"2023-07-10T07:20:00",null,null,null,null,null,null,null,null,null],
    [368090,"2023-07-10T07:30:00",null,null,null,null,null,null,null,null,null],
    [368091,"2023-07-10T07:40:00",null,null,null,null,null,null,null,null,null],
    [368092,"2023-07-10T07:50:00",null,null,null,null,null,null,null,null,null],
    [368093,"2023-07-10T08:00:00",null,null,null,null,null,null,null,null,null],
    [368094,"2023-07-10T08:10:00",null,null,null,null,null,null,null,null,null],
    [368095,"2023-07-10T08:20:00",null,null,null,null,null,null,null,null,null],
    [368096,"2023-07-10T08:30:00",null,null,null,null,null,null,null,null,null],
    [368097,"2023-07-10T08:40:00",null,null,null,null,null,null,null,null,null],
    [368098,"2023-07-10T08:50:00",null,null,null,null,null,null,null,null,null],
    [368099,"2023-07-10T09:00:00",null,null,null,null,null,null,null,null,null],
    [368100,"2023-07-10T09:10:00",null,null,null,null,null,null,null,null,null],
    [368101,"2023-07-10T09:20:00",null,null,null,null,null,null,null,null,null],
    [368102,"2023-07-10T09:30:00",null,null,null,null,null,null,null,null,null],
    [368103,"2023-07-10T09:40:00",null,null,null,null,null,null,null,null,null],
    [368104,"2023-07-10T09:50:00",null,null,null,null,null,null,null,null,null],
    [368105,"2023-07-10T10:00:00",null,null,null,null,null,null,null,null,null],
    [368106,"2023-07-10T10:10:00",null,null,null,null,null,null,null,null,null],
    [368107,"2023-07-10T10:20:00",null,null,null,null,null,null,null,null,null],
    [368108,"2023-07-10T10:30:00",null,null,null,null,null,null,null,null,null],
    [368109,"2023-07-10T10:40:00",null,null,null,null,null,null,null,null,null],
    [368110,"2023-07-10T10:50:00",null,null,null,null,null,null,null,null,null],
    [368111,"2023-07-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [368112,"2023-07-10T11:10:00",null,null,null,null,null,null,null,null,null],
    [368113,"2023-07-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [368114,"2023-07-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [368115,"2023-07-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [368116,"2023-07-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [368117,"2023-07-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [368118,"2023-07-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [368119,"2023-07-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [368120,"2023-07-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [368121,"2023-07-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [368122,"2023-07-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [368123,"2023-07-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [368124,"2023-07-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [368125,"2023-07-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [368126,"2023-07-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [368127,"2023-07-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [368128,"2023-07-12T10:20:00",null,null,null,null,null,null,null,null,null],
    [368129,"2023-07-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [368130,"2023-07-12T11:10:00",31.28,"547",360,0.26,null,1.12,null,null,null],
    [368131,"2023-07-12T11:20:00",null,null,null,null,null,1.15,null,null,null],
    [368132,"2023-07-12T11:30:00",31.35,"547",360,0.26,null,1.18,null,null,null],
    [368133,"2023-07-12T11:40:00",31.38,"560",370,0.27,null,1.2,null,null,null],
    [368134,"2023-07-12T11:50:00",31.28,"559",370,0.27,null,1.22,null,null,null],
    [368135,"2023-07-12T12:00:00",31.26,"559",360,0.27,null,1.24,null,null,null],
    [368136,"2023-07-12T12:10:00",null,null,null,null,null,1.29,null,null,null],
    [368137,"2023-07-12T12:20:00",31.26,"559",360,0.27,null,1.32,null,null,null],
    [368138,"2023-07-12T12:30:00",31.26,"555",360,0.27,null,1.36,null,null,null],
    [368139,"2023-07-12T12:40:00",31.23,"558",360,0.27,null,1.4,null,null,null],
    [368140,"2023-07-12T12:50:00",31.24,"553",360,0.27,null,1.42,null,null,null],
    [368141,"2023-07-12T13:00:00",31.21,"553",360,0.27,null,1.43,null,null,null],
    [368142,"2023-07-12T13:10:00",31.18,"557",360,0.27,null,1.44,null,null,null],
    [368143,"2023-07-12T13:20:00",null,null,null,null,null,1.45,null,null,null],
    [368144,"2023-07-12T13:30:00",null,null,null,null,null,1.47,null,null,null],
    [368145,"2023-07-12T13:40:00",31.22,"568",370,0.27,null,1.51,null,null,null],
    [368146,"2023-07-12T13:50:00",31.21,"568",370,0.27,null,1.51,null,null,null],
    [368147,"2023-07-12T14:00:00",31.36,"563",370,0.27,null,1.52,null,null,null],
    [368148,"2023-07-12T14:10:00",31.33,"565",370,0.27,null,1.53,null,null,null],
    [368149,"2023-07-12T14:20:00",31.28,"570",370,0.27,null,1.52,null,null,null],
    [368150,"2023-07-12T14:30:00",31.22,"569",370,0.27,null,1.51,null,null,null],
    [368151,"2023-07-12T14:40:00",31.22,"569",370,0.27,null,1.51,null,null,null],
    [368152,"2023-07-12T14:50:00",31.29,"567",370,0.27,null,1.5,null,null,null],
    [368153,"2023-07-12T15:00:00",31.32,"566",370,0.27,null,1.48,null,null,null],
    [368154,"2023-07-12T15:10:00",31.29,"566",370,0.27,null,1.49,null,null,null],
    [368155,"2023-07-12T15:20:00",31.3,"565",370,0.27,null,1.47,null,null,null],
    [368156,"2023-07-12T15:30:00",31.22,"566",370,0.27,null,1.46,null,null,null],
    [368157,"2023-07-12T15:40:00",31.21,"568",370,0.27,null,1.48,null,null,null],
    [368158,"2023-07-12T15:50:00",31.32,"567",370,0.27,null,1.48,null,null,null],
    [368159,"2023-07-12T16:00:00",31.25,"568",370,0.27,null,1.47,null,null,null],
    [368160,"2023-07-12T16:10:00",31.22,"570",370,0.27,null,1.46,null,null,null],
    [368161,"2023-07-12T16:20:00",31.2,"572",370,0.27,null,1.47,null,null,null],
    [368162,"2023-07-12T16:30:00",31.28,"572",370,0.27,null,1.45,null,null,null],
    [368163,"2023-07-12T16:40:00",31.31,"572",370,0.27,null,1.43,null,null,null],
    [368164,"2023-07-12T16:50:00",31.25,"575",380,0.28,null,1.43,null,null,null],
    [368165,"2023-07-12T17:00:00",31.24,"576",380,0.28,null,1.41,null,null,null],
    [368166,"2023-07-12T17:10:00",31.21,"579",380,0.28,null,1.41,null,null,null],
    [368167,"2023-07-12T17:20:00",31.21,"588",380,0.28,null,1.39,null,null,null],
    [368168,"2023-07-12T17:30:00",31.28,"593",390,0.29,null,1.43,null,null,null],
    [368169,"2023-07-12T17:40:00",31.24,"585",380,0.28,null,1.44,null,null,null],
    [368170,"2023-07-12T17:50:00",31.19,"588",380,0.28,null,1.46,null,null,null],
    [368171,"2023-07-12T18:00:00",31.18,"590",390,0.28,null,1.49,null,null,null],
    [368172,"2023-07-12T18:10:00",31.21,"587",380,0.28,null,1.53,null,null,null],
    [368173,"2023-07-12T18:20:00",31.25,"590",380,0.28,null,1.51,null,null,null],
    [368174,"2023-07-12T18:30:00",31.23,"592",390,0.28,null,1.53,null,null,null],
    [368175,"2023-07-12T18:40:00",31.2,"596",390,0.29,null,1.55,null,null,null],
    [368176,"2023-07-12T18:50:00",31.2,"595",390,0.29,null,1.53,null,null,null],
    [368177,"2023-07-12T19:00:00",31.19,"597",390,0.29,null,1.53,null,null,null],
    [368178,"2023-07-12T19:10:00",31.2,"596",390,0.29,null,1.55,null,null,null],
    [368179,"2023-07-12T19:20:00",31.19,"601",390,0.29,null,1.55,null,null,null],
    [368180,"2023-07-12T19:30:00",31.19,"603",390,0.29,null,1.59,null,null,null],
    [368181,"2023-07-12T19:40:00",31.19,"601",390,0.29,null,1.61,null,null,null],
    [368182,"2023-07-12T19:50:00",31.19,"603",390,0.29,null,1.64,null,null,null],
    [368183,"2023-07-12T20:00:00",31.19,"606",400,0.29,null,1.66,null,null,null],
    [368184,"2023-07-12T20:10:00",31.19,"605",400,0.29,null,1.69,null,null,null],
    [368185,"2023-07-12T20:20:00",31.19,"608",400,0.29,null,1.71,null,null,null],
    [368186,"2023-07-12T20:30:00",31.2,"614",400,0.3,null,1.73,null,null,null],
    [368187,"2023-07-12T20:40:00",31.21,"617",400,0.3,null,1.76,null,null,null],
    [368188,"2023-07-12T20:50:00",31.2,"618",400,0.3,null,1.78,null,null,null],
    [368189,"2023-07-12T21:00:00",31.22,"626",410,0.3,null,1.82,null,null,null],
    [368190,"2023-07-12T21:10:00",31.22,"628",410,0.3,null,1.84,null,null,null],
    [368191,"2023-07-12T21:20:00",31.22,"636",420,0.31,null,1.9,null,null,null],
    [368192,"2023-07-12T21:30:00",31.22,"638",420,0.31,null,1.95,null,null,null],
    [368193,"2023-07-12T21:40:00",null,null,null,null,null,1.96,null,null,null],
    [368194,"2023-07-12T21:50:00",null,null,null,null,null,2.04,null,null,null],
    [368195,"2023-07-12T22:00:00",31.21,"660",430,0.32,null,2.03,null,null,null],
    [368196,"2023-07-12T22:10:00",31.21,"662",430,0.32,null,2.07,null,null,null],
    [368197,"2023-07-12T22:20:00",31.19,"672",440,0.32,null,2.11,null,null,null],
    [368198,"2023-07-12T22:30:00",31.19,"676",440,0.33,null,2.14,null,null,null],
    [368199,"2023-07-12T22:40:00",31.18,"683",450,0.33,null,2.17,null,null,null],
    [368200,"2023-07-12T22:50:00",31.17,"690",450,0.33,null,2.21,null,null,null],
    [368201,"2023-07-12T23:00:00",31.16,"695",450,0.34,null,2.25,null,null,null],
    [368202,"2023-07-12T23:10:00",31.15,"696",450,0.34,null,2.26,null,null,null],
    [368203,"2023-07-12T23:20:00",31.14,"703",460,0.34,null,2.27,null,null,null],
    [368204,"2023-07-12T23:30:00",31.14,"709",460,0.34,null,2.27,null,null,null],
    [368205,"2023-07-12T23:40:00",31.14,"720",470,0.35,null,2.28,null,null,null],
    [368206,"2023-07-12T23:50:00",31.14,"732",480,0.35,null,2.3,null,null,null],
    [368207,"2023-07-13T00:00:00",31.14,"737",480,0.36,null,2.3,null,null,null],
    [368208,"2023-07-13T00:10:00",31.14,"753",490,0.36,null,2.28,null,null,null],
    [368209,"2023-07-13T00:20:00",31.14,"792",520,0.38,null,2.3,null,null,null],
    [368210,"2023-07-13T00:30:00",31.13,"912",600,0.45,null,2.3,null,null,null],
    [368211,"2023-07-13T00:40:00",31.12,"979",640,0.48,null,2.28,null,null,null],
    [368212,"2023-07-13T00:50:00",31.12,"1183",770,0.58,null,2.27,null,null,null],
    [368213,"2023-07-13T01:00:00",31.12,"1372",900,0.68,null,2.29,null,null,null],
    [368214,"2023-07-13T01:10:00",31.12,"1535",1000,0.77,null,2.29,null,null,null],
    [368215,"2023-07-13T01:20:00",31.12,"1676",1100,0.84,null,2.27,null,null,null],
    [368216,"2023-07-13T01:30:00",31.13,"2016",1320,1.02,null,2.22,null,null,null],
    [368217,"2023-07-13T01:40:00",31.13,"2079",1360,1.05,null,2.18,null,null,null],
    [368218,"2023-07-13T01:50:00",31.14,"2177",1420,1.11,null,2.15,null,null,null],
    [368219,"2023-07-13T02:00:00",31.13,"2287",1490,1.17,null,2.12,null,null,null],
    [368220,"2023-07-13T02:10:00",31.14,"2365",1540,1.21,null,2.08,null,null,null],
    [368221,"2023-07-13T02:20:00",null,null,null,null,null,2.04,null,null,null],
    [368222,"2023-07-13T02:30:00",null,null,null,null,null,1.99,null,null,null],
    [368223,"2023-07-13T02:40:00",31.13,"2135",1390,1.08,null,1.94,null,null,null],
    [368224,"2023-07-13T02:50:00",null,null,null,null,null,1.88,null,null,null],
    [368225,"2023-07-13T03:00:00",null,null,null,null,null,1.82,null,null,null],
    [368226,"2023-07-13T03:10:00",null,null,null,null,null,1.77,null,null,null],
    [368227,"2023-07-13T03:20:00",31.02,"1775",1160,0.89,null,1.71,null,null,null],
    [368228,"2023-07-13T03:30:00",31.02,"1759",1150,0.88,null,1.66,null,null,null],
    [368229,"2023-07-13T03:40:00",31.01,"1634",1070,0.82,null,1.61,null,null,null],
    [368230,"2023-07-13T03:50:00",31.02,"1732",1130,0.87,null,1.58,null,null,null],
    [368231,"2023-07-13T04:00:00",31.02,"1753",1150,0.88,null,1.52,null,null,null],
    [368232,"2023-07-13T04:10:00",30.99,"1616",1050,0.81,null,1.47,null,null,null],
    [368233,"2023-07-13T04:20:00",30.99,"1640",1070,0.82,null,1.42,null,null,null],
    [368234,"2023-07-13T04:30:00",30.99,"1574",1030,0.79,null,1.36,null,null,null],
    [368235,"2023-07-13T04:40:00",30.99,"1418",930,0.71,null,1.29,null,null,null],
    [368236,"2023-07-13T04:50:00",30.99,"1252",820,0.62,null,1.24,null,null,null],
    [368237,"2023-07-13T05:00:00",31.01,"1173",770,0.58,null,1.17,null,null,null],
    [368238,"2023-07-13T05:10:00",31.02,"1095",710,0.54,null,1.09,null,null,null],
    [368239,"2023-07-13T05:20:00",31.02,"1046",680,0.51,null,1.03,null,null,null],
    [368240,"2023-07-13T05:30:00",31.03,"1011",660,0.5,null,0.99,null,null,null],
    [368241,"2023-07-13T05:40:00",31.03,"950",620,0.46,null,0.9,null,null,null],
    [368242,"2023-07-13T05:50:00",31.03,"919",600,0.45,null,0.84,null,null,null],
    [368243,"2023-07-13T06:00:00",31.02,"879",570,0.43,null,0.78,null,null,null],
    [368244,"2023-07-13T06:10:00",31.03,"837",550,0.41,null,0.73,null,null,null],
    [368245,"2023-07-13T06:20:00",31.02,"810",530,0.39,null,0.68,null,null,null],
    [368246,"2023-07-13T06:30:00",31.03,"766",500,0.37,null,0.64,null,null,null],
    [368247,"2023-07-13T06:40:00",31.03,"766",500,0.37,null,0.61,null,null,null],
    [368248,"2023-07-13T06:50:00",31.03,"746",490,0.36,null,0.55,null,null,null],
    [368249,"2023-07-13T07:00:00",31.03,"725",470,0.35,null,0.52,null,null,null],
    [368250,"2023-07-13T07:10:00",31.03,"721",470,0.35,null,0.5,null,null,null],
    [368251,"2023-07-13T07:20:00",31.04,"704",460,0.34,null,0.44,null,null,null],
    [368252,"2023-07-13T07:30:00",31.05,"696",450,0.34,null,0.44,null,null,null],
    [368253,"2023-07-13T07:40:00",31.06,"687",450,0.33,null,0.39,null,null,null],
    [368254,"2023-07-13T07:50:00",31.07,"675",440,0.33,null,0.4,null,null,null],
    [368255,"2023-07-13T08:00:00",31.07,"666",430,0.32,null,0.34,null,null,null],
    [368256,"2023-07-13T08:10:00",31.09,"656",430,0.32,null,0.32,null,null,null],
    [368257,"2023-07-13T08:20:00",31.1,"642",420,0.31,null,0.3,null,null,null],
    [368258,"2023-07-13T08:30:00",31.11,"638",420,0.31,null,0.27,null,null,null],
    [368259,"2023-07-13T08:40:00",31.12,"629",410,0.3,null,0.26,null,null,null],
    [368260,"2023-07-13T08:50:00",31.13,"621",410,0.3,null,0.24,null,null,null],
    [368261,"2023-07-13T09:00:00",31.14,"620",410,0.3,null,0.22,null,null,null],
    [368262,"2023-07-13T09:10:00",31.15,"613",400,0.29,null,0.21,null,null,null],
    [368263,"2023-07-13T09:20:00",31.16,"610",400,0.29,null,0.21,null,null,null],
    [368264,"2023-07-13T09:30:00",31.19,"598",390,0.29,null,0.22,null,null,null],
    [368265,"2023-07-13T09:40:00",31.21,"589",380,0.28,null,0.23,null,null,null],
    [368266,"2023-07-13T09:50:00",31.23,"592",390,0.28,null,0.25,null,null,null],
    [368267,"2023-07-13T10:00:00",31.24,"605",390,0.29,null,0.29,null,null,null],
    [368268,"2023-07-13T10:10:00",31.26,"595",390,0.29,null,0.33,null,null,null],
    [368269,"2023-07-13T10:20:00",31.27,"585",380,0.28,null,0.39,null,null,null],
    [368270,"2023-07-13T10:30:00",31.29,"581",380,0.28,null,0.43,null,null,null],
    [368271,"2023-07-13T10:40:00",31.3,"581",380,0.28,null,0.47,null,null,null],
    [368272,"2023-07-13T10:50:00",31.31,"582",380,0.28,null,0.55,null,null,null],
    [368273,"2023-07-13T11:00:00",31.33,"571",370,0.27,null,0.6,null,null,null],
    [368274,"2023-07-13T11:10:00",31.33,"570",370,0.27,null,0.67,null,null,null],
    [368275,"2023-07-13T11:20:00",31.34,"599",390,0.29,null,0.71,null,null,null],
    [368276,"2023-07-13T11:30:00",31.36,"570",370,0.27,null,0.78,null,null,null],
    [368277,"2023-07-13T11:40:00",31.37,"549",360,0.26,null,0.85,null,null,null],
    [368278,"2023-07-13T11:50:00",31.38,"541",350,0.26,null,0.93,null,null,null],
    [368279,"2023-07-13T12:00:00",31.38,"541",350,0.26,null,1,null,null,null],
    [368280,"2023-07-13T12:10:00",31.41,"543",350,0.26,null,1.07,null,null,null],
    [368281,"2023-07-13T12:20:00",31.43,"540",350,0.26,null,1.15,null,null,null],
    [368282,"2023-07-13T12:30:00",31.43,"540",350,0.26,null,1.21,null,null,null],
    [368283,"2023-07-13T12:40:00",31.43,"538",350,0.26,null,1.26,null,null,null],
    [368284,"2023-07-13T12:50:00",31.36,"544",360,0.26,null,1.31,null,null,null],
    [368285,"2023-07-13T13:00:00",31.39,"546",360,0.26,null,1.35,null,null,null],
    [368286,"2023-07-13T13:10:00",31.39,"544",360,0.26,null,1.41,null,null,null],
    [368287,"2023-07-13T13:20:00",31.56,"541",350,0.26,null,1.46,null,null,null],
    [368288,"2023-07-13T13:30:00",31.51,"543",350,0.26,null,1.52,null,null,null],
    [368289,"2023-07-13T13:40:00",31.37,"548",360,0.26,null,1.57,null,null,null],
    [368290,"2023-07-13T13:50:00",31.32,"546",360,0.26,null,1.62,null,null,null],
    [368291,"2023-07-13T14:00:00",31.38,"547",360,0.26,null,1.66,null,null,null],
    [368292,"2023-07-13T14:10:00",31.49,"548",360,0.26,null,1.69,null,null,null],
    [368293,"2023-07-13T14:20:00",31.47,"551",360,0.26,null,1.71,null,null,null],
    [368294,"2023-07-13T14:30:00",31.52,"555",360,0.27,null,1.75,null,null,null],
    [368295,"2023-07-13T14:40:00",31.55,"560",370,0.27,null,1.78,null,null,null],
    [368296,"2023-07-13T14:50:00",31.59,"566",370,0.27,null,1.79,null,null,null],
    [368297,"2023-07-13T15:00:00",31.61,"569",370,0.27,null,1.81,null,null,null],
    [368298,"2023-07-13T15:10:00",31.61,"572",370,0.27,null,1.85,null,null,null],
    [368299,"2023-07-13T15:20:00",31.6,"578",380,0.28,null,1.88,null,null,null],
    [368300,"2023-07-13T15:30:00",31.6,"582",380,0.28,null,1.92,null,null,null],
    [368301,"2023-07-13T15:40:00",31.61,"583",380,0.28,null,1.93,null,null,null],
    [368302,"2023-07-13T15:50:00",31.6,"588",380,0.28,null,1.95,null,null,null],
    [368303,"2023-07-13T16:00:00",31.59,"592",390,0.28,null,1.96,null,null,null],
    [368304,"2023-07-13T16:10:00",31.56,"598",390,0.29,null,1.95,null,null,null],
    [368305,"2023-07-13T16:20:00",31.56,"605",400,0.29,null,1.96,null,null,null],
    [368306,"2023-07-13T16:30:00",31.56,"609",400,0.29,null,1.96,null,null,null],
    [368307,"2023-07-13T16:40:00",31.53,"623",410,0.3,null,1.98,null,null,null],
    [368308,"2023-07-13T16:50:00",31.52,"626",410,0.3,null,2,null,null,null],
    [368309,"2023-07-13T17:00:00",31.49,"633",410,0.3,null,2.01,null,null,null],
    [368310,"2023-07-13T17:10:00",31.47,"643",420,0.31,null,2.04,null,null,null],
    [368311,"2023-07-13T17:20:00",31.45,"646",420,0.31,null,2.05,null,null,null],
    [368312,"2023-07-13T17:30:00",31.45,"651",430,0.31,null,2.05,null,null,null],
    [368313,"2023-07-13T17:40:00",31.44,"656",430,0.32,null,2.06,null,null,null],
    [368314,"2023-07-13T17:50:00",31.42,"661",430,0.32,null,2.05,null,null,null],
    [368315,"2023-07-13T18:00:00",31.42,"668",440,0.32,null,2.05,null,null,null],
    [368316,"2023-07-13T18:10:00",31.41,"672",440,0.32,null,2.04,null,null,null],
    [368317,"2023-07-13T18:20:00",31.41,"683",450,0.33,null,2.03,null,null,null],
    [368318,"2023-07-13T18:30:00",31.4,"693",450,0.33,null,2,null,null,null],
    [368319,"2023-07-13T18:40:00",31.39,"700",460,0.34,null,1.98,null,null,null],
    [368320,"2023-07-13T18:50:00",31.39,"720",470,0.35,null,1.97,null,null,null],
    [368321,"2023-07-13T19:00:00",31.38,"729",480,0.35,null,1.97,null,null,null],
    [368322,"2023-07-13T19:10:00",31.38,"739",480,0.36,null,2.02,null,null,null],
    [368323,"2023-07-13T19:20:00",31.38,"754",490,0.37,null,2.01,null,null,null],
    [368324,"2023-07-13T19:30:00",31.36,"817",530,0.4,null,1.99,null,null,null],
    [368325,"2023-07-13T19:40:00",31.36,"861",560,0.42,null,1.91,null,null,null],
    [368326,"2023-07-13T19:50:00",31.35,"923",600,0.45,null,1.85,null,null,null],
    [368327,"2023-07-13T20:00:00",31.36,"895",580,0.44,null,1.8,null,null,null],
    [368328,"2023-07-13T20:10:00",31.36,"947",620,0.46,null,1.73,null,null,null],
    [368329,"2023-07-13T20:20:00",31.35,"1007",660,0.49,null,1.74,null,null,null],
    [368330,"2023-07-13T20:30:00",31.34,"1089",710,0.54,null,1.77,null,null,null],
    [368331,"2023-07-13T20:40:00",31.34,"1111",730,0.55,null,1.82,null,null,null],
    [368332,"2023-07-13T20:50:00",31.34,"1117",730,0.55,null,1.87,null,null,null],
    [368333,"2023-07-13T21:00:00",31.34,"1182",770,0.58,null,1.88,null,null,null],
    [368334,"2023-07-13T21:10:00",31.34,"1214",790,0.6,null,1.91,null,null,null],
    [368335,"2023-07-13T21:20:00",null,null,null,null,null,1.92,null,null,null],
    [368336,"2023-07-13T21:30:00",null,null,null,null,null,1.92,null,null,null],
    [368337,"2023-07-13T21:40:00",31.33,"1738",1140,0.87,null,1.92,null,null,null],
    [368338,"2023-07-13T21:50:00",31.33,"1730",1130,0.87,null,1.94,null,null,null],
    [368339,"2023-07-13T22:00:00",31.33,"1816",1190,0.91,null,1.93,null,null,null],
    [368340,"2023-07-13T22:10:00",31.35,"1992",1300,1.01,null,1.92,null,null,null],
    [368341,"2023-07-13T22:20:00",31.34,"1968",1290,1,null,1.93,null,null,null],
    [368342,"2023-07-13T22:30:00",31.34,"1950",1270,0.99,null,1.94,null,null,null],
    [368343,"2023-07-13T22:40:00",31.3,"1592",1040,0.8,null,1.95,null,null,null],
    [368344,"2023-07-13T22:50:00",null,null,null,null,null,1.97,null,null,null],
    [368345,"2023-07-13T23:00:00",null,null,null,null,null,2.02,null,null,null],
    [368346,"2023-07-13T23:10:00",null,null,null,null,null,2.04,null,null,null],
    [368347,"2023-07-13T23:20:00",31.32,"1934",1260,0.98,null,2.06,null,null,null],
    [368348,"2023-07-13T23:30:00",null,null,null,null,null,2.09,null,null,null],
    [368349,"2023-07-13T23:40:00",31.27,"2168",1420,1.1,null,2.1,null,null,null],
    [368350,"2023-07-13T23:50:00",31.26,"2008",1310,1.02,null,2.08,null,null,null],
    [368351,"2023-07-14T00:00:00",31.28,"2021",1320,1.02,null,2.07,null,null,null],
    [368352,"2023-07-14T00:10:00",31.29,"1843",1200,0.93,null,2.06,null,null,null],
    [368353,"2023-07-14T00:20:00",31.3,"1850",1210,0.93,null,2.06,null,null,null],
    [368354,"2023-07-14T00:30:00",null,null,null,null,null,2.04,null,null,null],
    [368355,"2023-07-14T00:40:00",31.32,"2021",1320,1.02,null,2.04,null,null,null],
    [368356,"2023-07-14T00:50:00",31.31,"2071",1350,1.05,null,2.03,null,null,null],
    [368357,"2023-07-14T01:00:00",null,null,null,null,null,2,null,null,null],
    [368358,"2023-07-14T01:10:00",31.33,"2180",1420,1.11,null,1.99,null,null,null],
    [368359,"2023-07-14T01:20:00",31.33,"2231",1460,1.14,null,1.98,null,null,null],
    [368360,"2023-07-14T01:30:00",31.33,"2150",1400,1.09,null,1.98,null,null,null],
    [368361,"2023-07-14T01:40:00",31.26,"1974",1290,1,null,1.98,null,null,null],
    [368362,"2023-07-14T01:50:00",31.2,"1811",1180,0.91,null,1.97,null,null,null],
    [368363,"2023-07-14T02:00:00",31.2,"1862",1220,0.94,null,1.92,null,null,null],
    [368364,"2023-07-14T02:10:00",31.18,"1867",1220,0.94,null,1.89,null,null,null],
    [368365,"2023-07-14T02:20:00",31.2,"1983",1300,1,null,1.85,null,null,null],
    [368366,"2023-07-14T02:30:00",null,null,null,null,null,1.82,null,null,null],
    [368367,"2023-07-14T02:40:00",null,null,null,null,null,1.78,null,null,null],
    [368368,"2023-07-14T02:50:00",31.11,"1945",1270,0.98,null,1.76,null,null,null],
    [368369,"2023-07-14T03:00:00",31.07,"1903",1240,0.96,null,1.73,null,null,null],
    [368370,"2023-07-14T03:10:00",31.02,"1835",1200,0.93,null,1.69,null,null,null],
    [368371,"2023-07-14T03:20:00",31.05,"1882",1230,0.95,null,1.63,null,null,null],
    [368372,"2023-07-14T03:30:00",null,null,null,null,null,1.59,null,null,null],
    [368373,"2023-07-14T03:40:00",30.99,"1861",1210,0.94,null,1.58,null,null,null],
    [368374,"2023-07-14T03:50:00",31.09,"2208",1440,1.12,null,1.52,null,null,null],
    [368375,"2023-07-14T04:00:00",null,null,null,null,null,1.47,null,null,null],
    [368376,"2023-07-14T04:10:00",31.05,"2075",1360,1.05,null,1.43,null,null,null],
    [368377,"2023-07-14T04:20:00",31,"1816",1190,0.92,null,1.38,null,null,null],
    [368378,"2023-07-14T04:30:00",31.01,"1873",1220,0.95,null,1.33,null,null,null],
    [368379,"2023-07-14T04:40:00",31.03,"1904",1240,0.96,null,1.26,null,null,null],
    [368380,"2023-07-14T04:50:00",31.03,"1770",1160,0.89,null,1.2,null,null,null],
    [368381,"2023-07-14T05:00:00",31.04,"1662",1090,0.83,null,1.15,null,null,null],
    [368382,"2023-07-14T05:10:00",31.05,"1630",1060,0.82,null,1.11,null,null,null],
    [368383,"2023-07-14T05:20:00",31.1,"1474",960,0.73,null,1.04,null,null,null],
    [368384,"2023-07-14T05:30:00",31.13,"1444",940,0.72,null,0.99,null,null,null],
    [368385,"2023-07-14T05:40:00",31.14,"1398",910,0.7,null,0.93,null,null,null],
    [368386,"2023-07-14T05:50:00",31.15,"1284",840,0.64,null,0.88,null,null,null],
    [368387,"2023-07-14T06:00:00",31.18,"1197",780,0.59,null,0.82,null,null,null],
    [368388,"2023-07-14T06:10:00",31.19,"1163",760,0.57,null,0.78,null,null,null],
    [368389,"2023-07-14T06:20:00",31.19,"1109",720,0.55,null,0.73,null,null,null],
    [368390,"2023-07-14T06:30:00",31.19,"1095",720,0.54,null,0.69,null,null,null],
    [368391,"2023-07-14T06:40:00",31.19,"966",630,0.47,null,0.64,null,null,null],
    [368392,"2023-07-14T06:50:00",31.19,"878",570,0.43,null,0.6,null,null,null],
    [368393,"2023-07-14T07:00:00",31.19,"856",560,0.42,null,0.56,null,null,null],
    [368394,"2023-07-14T07:10:00",31.2,"795",520,0.39,null,0.52,null,null,null],
    [368395,"2023-07-14T07:20:00",31.2,"764",500,0.37,null,0.48,null,null,null],
    [368396,"2023-07-14T07:30:00",31.2,"741",480,0.36,null,0.44,null,null,null],
    [368397,"2023-07-14T07:40:00",31.2,"718",470,0.35,null,0.41,null,null,null],
    [368398,"2023-07-14T07:50:00",31.21,"695",450,0.34,null,0.38,null,null,null],
    [368399,"2023-07-14T08:00:00",31.21,"677",440,0.33,null,0.35,null,null,null],
    [368400,"2023-07-14T08:10:00",31.21,"666",430,0.32,null,0.33,null,null,null],
    [368401,"2023-07-14T08:20:00",31.21,"654",430,0.32,null,0.3,null,null,null],
    [368402,"2023-07-14T08:30:00",31.22,"643",420,0.31,null,0.28,null,null,null],
    [368403,"2023-07-14T08:40:00",31.22,"636",420,0.31,null,0.25,null,null,null],
    [368404,"2023-07-14T08:50:00",31.23,"631",410,0.3,null,0.23,null,null,null],
    [368405,"2023-07-14T09:00:00",31.24,"616",400,0.3,null,0.21,null,null,null],
    [368406,"2023-07-14T09:10:00",31.25,"615",400,0.3,null,0.21,null,null,null],
    [368407,"2023-07-14T09:20:00",31.26,"609",400,0.29,null,0.18,null,null,null],
    [368408,"2023-07-14T09:30:00",31.26,"602",390,0.29,null,0.15,null,null,null],
    [368409,"2023-07-14T09:40:00",31.28,"594",390,0.29,null,0.13,null,null,null],
    [368410,"2023-07-14T09:50:00",31.29,"594",390,0.29,null,0.11,null,null,null],
    [368411,"2023-07-14T10:10:00",31.3,"582",380,0.28,null,0.1,null,null,null],
    [368412,"2023-07-14T10:20:00",31.3,"579",380,0.28,null,0.1,null,null,null],
    [368413,"2023-07-14T10:30:00",31.3,"576",380,0.28,null,0.1,null,null,null],
    [368414,"2023-07-14T10:40:00",31.31,"572",370,0.27,null,0.1,null,null,null],
    [368415,"2023-07-14T10:50:00",31.33,"569",370,0.27,null,0.11,null,null,null],
    [368416,"2023-07-14T11:00:00",31.32,"563",370,0.27,null,0.13,null,null,null],
    [368417,"2023-07-14T11:10:00",31.32,"563",370,0.27,null,0.15,null,null,null],
    [368418,"2023-07-14T11:20:00",31.32,"582",380,0.28,null,0.19,null,null,null],
    [368419,"2023-07-14T11:30:00",31.31,"581",380,0.28,null,0.23,null,null,null],
    [368420,"2023-07-14T11:40:00",31.33,"575",380,0.28,null,0.3,null,null,null],
    [368421,"2023-07-14T11:50:00",31.31,"567",370,0.27,null,0.36,null,null,null],
    [368422,"2023-07-14T12:00:00",31.31,"567",370,0.27,null,0.43,null,null,null],
    [368423,"2023-07-14T12:10:00",31.29,"553",360,0.27,null,0.49,null,null,null],
    [368424,"2023-07-14T12:20:00",31.29,"556",360,0.27,null,0.56,null,null,null],
    [368425,"2023-07-14T12:30:00",31.31,"562",370,0.27,null,0.63,null,null,null],
    [368426,"2023-07-14T12:40:00",31.3,"538",350,0.26,null,0.69,null,null,null],
    [368427,"2023-07-14T12:50:00",31.29,"538",350,0.26,null,0.76,null,null,null],
    [368428,"2023-07-14T13:00:00",31.34,"550",360,0.26,null,0.82,null,null,null],
    [368429,"2023-07-14T13:10:00",31.33,"554",360,0.27,null,0.89,null,null,null],
    [368430,"2023-07-14T13:20:00",31.33,"533",350,0.26,null,0.96,null,null,null],
    [368431,"2023-07-14T13:30:00",31.37,"526",340,0.25,null,1.05,null,null,null],
    [368432,"2023-07-14T13:40:00",31.35,"523",340,0.25,null,1.14,null,null,null],
    [368433,"2023-07-14T13:50:00",31.33,"539",350,0.26,null,1.22,null,null,null],
    [368434,"2023-07-14T14:00:00",31.48,"526",340,0.25,null,1.29,null,null,null],
    [368435,"2023-07-14T14:10:00",31.52,"526",340,0.25,null,1.35,null,null,null],
    [368436,"2023-07-14T14:20:00",31.52,"531",350,0.25,null,1.37,null,null,null],
    [368437,"2023-07-14T14:30:00",31.51,"534",350,0.26,null,1.44,null,null,null],
    [368438,"2023-07-14T14:40:00",31.48,"536",350,0.26,null,1.47,null,null,null],
    [368439,"2023-07-14T14:50:00",31.48,"536",350,0.26,null,1.54,null,null,null],
    [368440,"2023-07-14T15:00:00",31.49,"537",350,0.26,null,1.59,null,null,null],
    [368441,"2023-07-14T15:10:00",31.51,"539",350,0.26,null,1.64,null,null,null],
    [368442,"2023-07-14T15:20:00",31.52,"541",350,0.26,null,1.66,null,null,null],
    [368443,"2023-07-14T15:30:00",31.53,"543",350,0.26,null,1.68,null,null,null],
    [368444,"2023-07-14T15:50:00",31.55,"551",360,0.26,null,1.78,null,null,null],
    [368445,"2023-07-14T16:00:00",31.56,"553",360,0.27,null,1.82,null,null,null],
    [368446,"2023-07-14T16:10:00",31.55,"557",360,0.27,null,1.81,null,null,null],
    [368447,"2023-07-14T16:20:00",31.56,"557",360,0.27,null,1.86,null,null,null],
    [368448,"2023-07-14T16:30:00",31.56,"562",370,0.27,null,1.89,null,null,null],
    [368449,"2023-07-14T16:40:00",31.56,"566",370,0.27,null,1.92,null,null,null],
    [368450,"2023-07-14T16:50:00",31.56,"573",380,0.27,null,1.95,null,null,null],
    [368451,"2023-07-14T17:00:00",31.55,"579",380,0.28,null,1.98,null,null,null],
    [368452,"2023-07-14T17:10:00",31.55,"582",380,0.28,null,2.02,null,null,null],
    [368453,"2023-07-14T17:20:00",31.54,"590",390,0.28,null,2.04,null,null,null],
    [368454,"2023-07-14T17:30:00",31.53,"599",390,0.29,null,2.07,null,null,null],
    [368455,"2023-07-14T17:40:00",31.51,"606",400,0.29,null,2.08,null,null,null],
    [368456,"2023-07-14T17:50:00",31.5,"617",400,0.3,null,2.11,null,null,null],
    [368457,"2023-07-14T18:00:00",31.5,"620",410,0.3,null,2.12,null,null,null],
    [368458,"2023-07-14T18:10:00",31.48,"632",410,0.3,null,2.13,null,null,null],
    [368459,"2023-07-14T18:20:00",31.48,"644",420,0.31,null,2.13,null,null,null],
    [368460,"2023-07-14T18:30:00",31.46,"643",420,0.31,null,2.11,null,null,null],
    [368461,"2023-07-14T18:40:00",31.48,"663",430,0.32,null,2.12,null,null,null],
    [368462,"2023-07-14T18:50:00",31.47,"672",440,0.32,null,2.1,null,null,null],
    [368463,"2023-07-14T19:00:00",31.47,"693",450,0.33,null,2.08,null,null,null],
    [368464,"2023-07-14T19:10:00",31.46,"719",470,0.35,null,2.08,null,null,null],
    [368465,"2023-07-14T19:20:00",31.46,"795",520,0.39,null,2.08,null,null,null],
    [368466,"2023-07-14T19:30:00",31.46,"804",530,0.39,null,2.08,null,null,null],
    [368467,"2023-07-14T19:40:00",31.46,"799",520,0.39,null,2.07,null,null,null],
    [368468,"2023-07-14T19:50:00",31.45,"832",540,0.4,null,2.06,null,null,null],
    [368469,"2023-07-14T20:00:00",31.46,"873",570,0.43,null,2.06,null,null,null],
    [368470,"2023-07-14T20:10:00",31.46,"913",600,0.45,null,2.04,null,null,null],
    [368471,"2023-07-14T20:20:00",31.45,"957",630,0.47,null,2.04,null,null,null],
    [368472,"2023-07-14T20:30:00",31.45,"1017",660,0.5,null,2.02,null,null,null],
    [368473,"2023-07-14T20:40:00",31.44,"1070",700,0.53,null,1.97,null,null,null],
    [368474,"2023-07-14T20:50:00",31.45,"1155",750,0.57,null,1.94,null,null,null],
    [368475,"2023-07-14T21:00:00",31.44,"1224",800,0.6,null,1.94,null,null,null],
    [368476,"2023-07-14T21:10:00",31.44,"1321",860,0.66,null,1.94,null,null,null],
    [368477,"2023-07-14T21:20:00",31.42,"1397",910,0.69,null,1.94,null,null,null],
    [368478,"2023-07-14T21:30:00",31.42,"1463",960,0.73,null,1.93,null,null,null],
    [368479,"2023-07-14T21:40:00",31.42,"1528",1000,0.76,null,1.93,null,null,null],
    [368480,"2023-07-14T21:50:00",31.41,"1624",1060,0.81,null,1.93,null,null,null],
    [368481,"2023-07-14T22:00:00",31.41,"1683",1100,0.84,null,1.92,null,null,null],
    [368482,"2023-07-14T22:10:00",31.41,"1802",1180,0.91,null,1.94,null,null,null],
    [368483,"2023-07-14T22:30:00",31.41,"1970",1290,1,null,1.96,null,null,null],
    [368484,"2023-07-14T22:40:00",31.41,"2192",1430,1.12,null,1.97,null,null,null],
    [368485,"2023-07-14T22:50:00",31.42,"2435",1590,1.25,null,1.96,null,null,null],
    [368486,"2023-07-14T23:00:00",31.42,"2608",1700,1.34,null,1.93,null,null,null],
    [368487,"2023-07-14T23:10:00",31.41,"2692",1760,1.38,null,1.88,null,null,null],
    [368488,"2023-07-14T23:20:00",null,null,null,null,null,1.82,null,null,null],
    [368489,"2023-07-14T23:30:00",31.41,"2457",1600,1.26,null,1.79,null,null,null],
    [368490,"2023-07-14T23:40:00",31.37,"2254",1470,1.15,null,1.79,null,null,null],
    [368491,"2023-07-14T23:50:00",31.34,"2153",1410,1.09,null,1.79,null,null,null],
    [368492,"2023-07-15T00:00:00",null,null,null,null,null,1.8,null,null,null],
    [368493,"2023-07-15T00:10:00",null,null,null,null,null,1.82,null,null,null],
    [368494,"2023-07-15T00:20:00",31.19,"1974",1290,1,null,1.81,null,null,null],
    [368495,"2023-07-15T00:30:00",31.07,"1827",1190,0.92,null,1.8,null,null,null],
    [368496,"2023-07-15T00:40:00",31.11,"1813",1180,0.91,null,1.79,null,null,null],
    [368497,"2023-07-15T00:50:00",31.11,"1830",1200,0.92,null,1.78,null,null,null],
    [368498,"2023-07-15T01:00:00",31.12,"1831",1200,0.92,null,1.77,null,null,null],
    [368499,"2023-07-15T01:10:00",31.13,"1830",1200,0.92,null,1.76,null,null,null],
    [368500,"2023-07-15T01:20:00",31.1,"1810",1180,0.91,null,1.77,null,null,null],
    [368501,"2023-07-15T01:30:00",31.12,"1849",1210,0.93,null,1.74,null,null,null],
    [368502,"2023-07-15T01:40:00",31.12,"1864",1220,0.94,null,1.69,null,null,null],
    [368503,"2023-07-15T01:50:00",31.1,"1862",1220,0.94,null,1.66,null,null,null],
    [368504,"2023-07-15T02:00:00",31.09,"1842",1200,0.93,null,1.66,null,null,null],
    [368505,"2023-07-15T02:10:00",31.07,"1832",1200,0.92,null,1.66,null,null,null],
    [368506,"2023-07-15T02:20:00",31.07,"1859",1210,0.94,null,1.66,null,null,null],
    [368507,"2023-07-15T02:30:00",31.08,"1863",1220,0.94,null,1.66,null,null,null],
    [368508,"2023-07-15T02:40:00",31.08,"1874",1220,0.95,null,1.67,null,null,null],
    [368509,"2023-07-15T02:50:00",31.06,"1862",1220,0.94,null,1.68,null,null,null],
    [368510,"2023-07-15T03:00:00",31.07,"1870",1220,0.94,null,1.67,null,null,null],
    [368511,"2023-07-15T03:10:00",31.06,"1849",1210,0.93,null,1.64,null,null,null],
    [368512,"2023-07-15T03:20:00",31.08,"1858",1210,0.94,null,1.63,null,null,null],
    [368513,"2023-07-15T03:30:00",31.04,"1744",1140,0.88,null,1.6,null,null,null],
    [368514,"2023-07-15T03:40:00",31.05,"1783",1160,0.9,null,1.55,null,null,null],
    [368515,"2023-07-15T03:50:00",31.04,"1750",1140,0.88,null,1.52,null,null,null],
    [368516,"2023-07-15T04:00:00",31.05,"1741",1140,0.88,null,1.47,null,null,null],
    [368517,"2023-07-15T04:10:00",31.05,"1681",1100,0.84,null,1.42,null,null,null],
    [368518,"2023-07-15T04:20:00",31.07,"1640",1070,0.82,null,1.38,null,null,null],
    [368519,"2023-07-15T04:30:00",31.08,"1599",1040,0.8,null,1.33,null,null,null],
    [368520,"2023-07-15T04:40:00",31.1,"1521",990,0.76,null,1.3,null,null,null],
    [368521,"2023-07-15T04:50:00",31.12,"1451",950,0.72,null,1.26,null,null,null],
    [368522,"2023-07-15T05:00:00",31.13,"1378",900,0.69,null,1.2,null,null,null],
    [368523,"2023-07-15T05:10:00",31.14,"1347",880,0.67,null,1.16,null,null,null],
    [368524,"2023-07-15T05:20:00",31.14,"1305",850,0.65,null,1.1,null,null,null],
    [368525,"2023-07-15T05:30:00",31.15,"1178",770,0.58,null,1.05,null,null,null],
    [368526,"2023-07-15T05:40:00",31.15,"1172",770,0.58,null,1,null,null,null],
    [368527,"2023-07-15T05:50:00",31.16,"1117",730,0.55,null,0.95,null,null,null],
    [368528,"2023-07-15T06:00:00",31.16,"1076",700,0.53,null,0.89,null,null,null],
    [368529,"2023-07-15T06:10:00",31.15,"1032",670,0.51,null,0.83,null,null,null],
    [368530,"2023-07-15T06:20:00",31.16,"951",620,0.47,null,0.77,null,null,null],
    [368531,"2023-07-15T06:30:00",31.16,"886",580,0.43,null,0.72,null,null,null],
    [368532,"2023-07-15T06:40:00",31.16,"836",550,0.41,null,0.67,null,null,null],
    [368533,"2023-07-15T06:50:00",31.16,"801",520,0.39,null,0.63,null,null,null],
    [368534,"2023-07-15T07:00:00",31.15,"755",490,0.37,null,0.59,null,null,null],
    [368535,"2023-07-15T07:20:00",31.16,"715",470,0.35,null,0.53,null,null,null],
    [368536,"2023-07-15T07:30:00",31.15,"703",460,0.34,null,0.48,null,null,null],
    [368537,"2023-07-15T07:40:00",31.15,"679",440,0.33,null,0.45,null,null,null],
    [368538,"2023-07-15T07:50:00",31.15,"668",440,0.32,null,0.41,null,null,null],
    [368539,"2023-07-15T08:00:00",31.15,"654",430,0.32,null,0.37,null,null,null],
    [368540,"2023-07-15T08:10:00",31.15,"650",420,0.31,null,0.33,null,null,null],
    [368541,"2023-07-15T08:20:00",31.16,"637",420,0.31,null,0.3,null,null,null],
    [368542,"2023-07-15T08:30:00",31.17,"632",410,0.3,null,0.26,null,null,null],
    [368543,"2023-07-15T08:40:00",31.17,"623",410,0.3,null,0.23,null,null,null],
    [368544,"2023-07-15T08:50:00",31.18,"615",400,0.3,null,0.2,null,null,null],
    [368545,"2023-07-15T09:00:00",31.18,"612",400,0.29,null,0.18,null,null,null],
    [368546,"2023-07-15T09:10:00",31.19,"605",390,0.29,null,0.15,null,null,null],
    [368547,"2023-07-15T09:20:00",31.19,"599",390,0.29,null,0.13,null,null,null],
    [368548,"2023-07-15T09:30:00",31.2,"591",390,0.28,null,0.1,null,null,null],
    [368549,"2023-07-15T09:40:00",31.2,"587",380,0.28,null,0.08,null,null,null],
    [368550,"2023-07-15T09:50:00",31.2,"583",380,0.28,null,0.08,null,null,null],
    [368551,"2023-07-15T10:00:00",31.21,"579",380,0.28,null,0.05,null,null,null],
    [368552,"2023-07-15T10:10:00",31.22,"578",380,0.28,null,0.02,null,null,null],
    [368553,"2023-07-15T10:20:00",null,null,null,null,null,null,null,null,null],
    [368554,"2023-07-15T10:30:00",null,null,null,null,null,null,null,null,null],
    [368555,"2023-07-15T10:40:00",null,null,null,null,null,null,null,null,null],
    [368556,"2023-07-15T10:50:00",null,null,null,null,null,null,null,null,null],
    [368557,"2023-07-15T11:00:00",null,null,null,null,null,null,null,null,null],
    [368558,"2023-07-15T11:10:00",null,null,null,null,null,null,null,null,null],
    [368559,"2023-07-15T11:20:00",null,null,null,null,null,null,null,null,null],
    [368560,"2023-07-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [368561,"2023-07-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [368562,"2023-07-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [368563,"2023-07-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [368564,"2023-07-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [368565,"2023-07-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [368566,"2023-07-15T12:30:00",31.3,"552",360,0.26,null,0.03,null,null,null],
    [368567,"2023-07-15T12:40:00",31.3,"549",360,0.26,null,0.09,null,null,null],
    [368568,"2023-07-15T12:50:00",31.36,"558",360,0.27,null,0.15,null,null,null],
    [368569,"2023-07-15T13:00:00",31.39,"549",360,0.26,null,0.26,null,null,null],
    [368570,"2023-07-15T13:10:00",31.34,"553",360,0.27,null,0.35,null,null,null],
    [368571,"2023-07-15T13:20:00",31.31,"561",370,0.27,null,0.44,null,null,null],
    [368572,"2023-07-15T13:30:00",31.31,"538",350,0.26,null,0.52,null,null,null],
    [368573,"2023-07-15T13:40:00",31.31,"545",360,0.26,null,0.59,null,null,null],
    [368574,"2023-07-15T13:50:00",31.32,"528",340,0.25,null,0.7,null,null,null],
    [368575,"2023-07-15T14:00:00",31.34,"529",350,0.25,null,0.76,null,null,null],
    [368576,"2023-07-15T14:10:00",31.34,"527",340,0.25,null,0.84,null,null,null],
    [368577,"2023-07-15T14:20:00",31.34,"528",340,0.25,null,0.92,null,null,null],
    [368578,"2023-07-15T14:30:00",31.31,"536",350,0.26,null,0.97,null,null,null],
    [368579,"2023-07-15T14:40:00",31.39,"531",350,0.25,null,1.03,null,null,null],
    [368580,"2023-07-15T14:50:00",31.33,"537",350,0.26,null,1.12,null,null,null],
    [368581,"2023-07-15T15:00:00",31.45,"533",350,0.26,null,1.18,null,null,null],
    [368582,"2023-07-15T15:10:00",31.39,"537",350,0.26,null,1.26,null,null,null],
    [368583,"2023-07-15T15:20:00",31.48,"533",350,0.26,null,1.32,null,null,null],
    [368584,"2023-07-15T15:30:00",31.42,"534",350,0.26,null,1.39,null,null,null],
    [368585,"2023-07-15T15:40:00",31.38,"532",350,0.25,null,1.46,null,null,null],
    [368586,"2023-07-15T15:50:00",31.42,"529",350,0.25,null,1.52,null,null,null],
    [368587,"2023-07-15T16:00:00",31.42,"530",350,0.25,null,1.58,null,null,null],
    [368588,"2023-07-15T16:10:00",31.42,"531",350,0.25,null,1.64,null,null,null],
    [368589,"2023-07-15T16:20:00",31.41,"534",350,0.26,null,1.71,null,null,null],
    [368590,"2023-07-15T16:30:00",31.41,"537",350,0.26,null,1.77,null,null,null],
    [368591,"2023-07-15T16:40:00",31.4,"539",350,0.26,null,1.84,null,null,null],
    [368592,"2023-07-15T16:50:00",31.4,"542",350,0.26,null,1.89,null,null,null],
    [368593,"2023-07-15T17:00:00",31.41,"546",360,0.26,null,1.95,null,null,null],
    [368594,"2023-07-15T17:10:00",31.4,"549",360,0.26,null,1.99,null,null,null],
    [368595,"2023-07-15T17:20:00",31.4,"553",360,0.26,null,2.02,null,null,null],
    [368596,"2023-07-15T17:30:00",31.39,"557",360,0.27,null,2.06,null,null,null],
    [368597,"2023-07-15T17:40:00",31.4,"563",370,0.27,null,2.1,null,null,null],
    [368598,"2023-07-15T17:50:00",31.4,"570",370,0.27,null,2.15,null,null,null],
    [368599,"2023-07-15T18:00:00",31.41,"577",380,0.28,null,2.19,null,null,null],
    [368600,"2023-07-15T18:10:00",31.41,"584",380,0.28,null,2.22,null,null,null],
    [368601,"2023-07-15T18:20:00",31.41,"587",380,0.28,null,2.26,null,null,null],
    [368602,"2023-07-15T18:30:00",31.42,"599",390,0.29,null,2.27,null,null,null],
    [368603,"2023-07-15T18:40:00",31.42,"607",400,0.29,null,2.3,null,null,null],
    [368604,"2023-07-15T18:50:00",31.41,"611",400,0.29,null,2.32,null,null,null],
    [368605,"2023-07-15T19:00:00",31.43,"629",410,0.3,null,2.35,null,null,null],
    [368606,"2023-07-15T19:10:00",31.42,"648",420,0.31,null,2.36,null,null,null],
    [368607,"2023-07-15T19:20:00",31.42,"664",430,0.32,null,2.37,null,null,null],
    [368608,"2023-07-15T19:30:00",31.42,"671",440,0.32,null,2.38,null,null,null],
    [368609,"2023-07-15T19:40:00",31.41,"702",460,0.34,null,2.37,null,null,null],
    [368610,"2023-07-15T19:50:00",31.41,"724",470,0.35,null,2.37,null,null,null],
    [368611,"2023-07-15T20:00:00",31.41,"741",480,0.36,null,2.39,null,null,null],
    [368612,"2023-07-15T20:10:00",31.4,"817",530,0.4,null,2.37,null,null,null],
    [368613,"2023-07-15T20:20:00",31.4,"871",570,0.42,null,2.35,null,null,null],
    [368614,"2023-07-15T20:30:00",31.39,"885",580,0.43,null,2.32,null,null,null],
    [368615,"2023-07-15T20:40:00",31.39,"914",600,0.45,null,2.3,null,null,null],
    [368616,"2023-07-15T20:50:00",31.38,"972",630,0.48,null,2.26,null,null,null],
    [368617,"2023-07-15T21:00:00",31.38,"1030",670,0.51,null,2.24,null,null,null],
    [368618,"2023-07-15T21:10:00",31.38,"1119",730,0.55,null,2.22,null,null,null],
    [368619,"2023-07-15T21:20:00",31.38,"1222",800,0.6,null,2.21,null,null,null],
    [368620,"2023-07-15T21:30:00",31.37,"1272",830,0.63,null,2.2,null,null,null],
    [368621,"2023-07-15T21:40:00",31.37,"1357",890,0.67,null,2.18,null,null,null],
    [368622,"2023-07-15T21:50:00",31.37,"1448",950,0.72,null,2.15,null,null,null],
    [368623,"2023-07-15T22:00:00",31.37,"1532",1000,0.77,null,2.12,null,null,null],
    [368624,"2023-07-15T22:10:00",31.37,"1600",1040,0.8,null,2.08,null,null,null],
    [368625,"2023-07-15T22:20:00",31.37,"1735",1130,0.87,null,2.06,null,null,null],
    [368626,"2023-07-15T22:30:00",31.36,"1834",1200,0.92,null,2.05,null,null,null],
    [368627,"2023-07-15T22:40:00",31.36,"1924",1260,0.97,null,2.03,null,null,null],
    [368628,"2023-07-15T22:50:00",31.36,"2018",1320,1.02,null,2.01,null,null,null],
    [368629,"2023-07-15T23:00:00",31.36,"2114",1380,1.07,null,1.99,null,null,null],
    [368630,"2023-07-15T23:10:00",31.36,"2232",1460,1.14,null,1.97,null,null,null],
    [368631,"2023-07-15T23:20:00",31.35,"2289",1500,1.17,null,1.96,null,null,null],
    [368632,"2023-07-15T23:30:00",31.36,"2329",1520,1.19,null,1.92,null,null,null],
    [368633,"2023-07-15T23:40:00",31.35,"2350",1540,1.2,null,1.89,null,null,null],
    [368634,"2023-07-15T23:50:00",31.36,"2370",1550,1.21,null,1.86,null,null,null],
    [368635,"2023-07-16T00:00:00",31.36,"2427",1590,1.24,null,1.85,null,null,null],
    [368636,"2023-07-16T00:10:00",31.37,"2503",1640,1.28,null,1.85,null,null,null],
    [368637,"2023-07-16T00:20:00",31.36,"2496",1630,1.28,null,1.81,null,null,null],
    [368638,"2023-07-16T00:30:00",31.36,"2487",1630,1.27,null,1.79,null,null,null],
    [368639,"2023-07-16T00:40:00",31.35,"2292",1500,1.17,null,1.78,null,null,null],
    [368640,"2023-07-16T00:50:00",31.35,"2330",1520,1.19,null,1.76,null,null,null],
    [368641,"2023-07-16T01:00:00",31.33,"2360",1540,1.2,null,1.74,null,null,null],
    [368642,"2023-07-16T01:10:00",31.34,"2450",1600,1.25,null,1.73,null,null,null],
    [368643,"2023-07-16T01:20:00",null,null,null,null,null,1.71,null,null,null],
    [368644,"2023-07-16T01:30:00",31.16,"2155",1410,1.1,null,1.71,null,null,null],
    [368645,"2023-07-16T01:40:00",31.17,"2138",1400,1.09,null,1.69,null,null,null],
    [368646,"2023-07-16T01:50:00",31.18,"2111",1380,1.07,null,1.7,null,null,null],
    [368647,"2023-07-16T02:00:00",31.16,"2113",1380,1.07,null,1.7,null,null,null],
    [368648,"2023-07-16T02:10:00",31.14,"2076",1360,1.05,null,1.74,null,null,null],
    [368649,"2023-07-16T02:20:00",31.14,"2100",1370,1.07,null,1.74,null,null,null],
    [368650,"2023-07-16T02:30:00",31.13,"2081",1360,1.06,null,1.73,null,null,null],
    [368651,"2023-07-16T02:40:00",31.14,"2097",1370,1.06,null,1.72,null,null,null],
    [368652,"2023-07-16T02:50:00",31.11,"2046",1340,1.04,null,1.7,null,null,null],
    [368653,"2023-07-16T03:00:00",31.11,"2048",1340,1.04,null,1.66,null,null,null],
    [368654,"2023-07-16T03:10:00",31.11,"2078",1360,1.05,null,1.6,null,null,null],
    [368655,"2023-07-16T03:20:00",31.1,"2073",1350,1.05,null,1.55,null,null,null],
    [368656,"2023-07-16T03:30:00",31.1,"2055",1340,1.04,null,1.51,null,null,null],
    [368657,"2023-07-16T03:40:00",31.1,"2059",1340,1.04,null,1.47,null,null,null],
    [368658,"2023-07-16T03:50:00",31.1,"2036",1330,1.03,null,1.44,null,null,null],
    [368659,"2023-07-16T04:00:00",31.09,"1990",1300,1.01,null,1.43,null,null,null],
    [368660,"2023-07-16T04:10:00",31.08,"1935",1260,0.98,null,1.41,null,null,null],
    [368661,"2023-07-16T04:20:00",31.05,"1800",1170,0.91,null,1.39,null,null,null],
    [368662,"2023-07-16T04:30:00",31.06,"1795",1170,0.9,null,1.38,null,null,null],
    [368663,"2023-07-16T04:40:00",31.08,"1728",1130,0.87,null,1.35,null,null,null],
    [368664,"2023-07-16T04:50:00",31.07,"1621",1060,0.81,null,1.32,null,null,null],
    [368665,"2023-07-16T05:00:00",31.09,"1572",1030,0.79,null,1.3,null,null,null],
    [368666,"2023-07-16T05:10:00",31.09,"1583",1030,0.79,null,1.28,null,null,null],
    [368667,"2023-07-16T05:20:00",31.1,"1530",1000,0.76,null,1.25,null,null,null],
    [368668,"2023-07-16T05:30:00",31.1,"1503",980,0.75,null,1.23,null,null,null],
    [368669,"2023-07-16T05:40:00",31.11,"1433",940,0.71,null,1.19,null,null,null],
    [368670,"2023-07-16T05:50:00",31.13,"1425",930,0.71,null,1.15,null,null,null],
    [368671,"2023-07-16T06:00:00",31.13,"1382",900,0.69,null,1.09,null,null,null],
    [368672,"2023-07-16T06:10:00",31.14,"1332",870,0.66,null,1.03,null,null,null],
    [368673,"2023-07-16T06:20:00",31.15,"1293",840,0.64,null,0.97,null,null,null],
    [368674,"2023-07-16T06:30:00",31.16,"1260",820,0.62,null,0.92,null,null,null],
    [368675,"2023-07-16T06:40:00",31.16,"1193",780,0.59,null,0.87,null,null,null],
    [368676,"2023-07-16T06:50:00",31.17,"1125",730,0.55,null,0.83,null,null,null],
    [368677,"2023-07-16T07:00:00",31.17,"1040",680,0.51,null,0.79,null,null,null],
    [368678,"2023-07-16T07:10:00",31.17,"979",640,0.48,null,0.75,null,null,null],
    [368679,"2023-07-16T07:20:00",31.17,"949",620,0.46,null,0.71,null,null,null],
    [368680,"2023-07-16T07:30:00",31.17,"907",590,0.44,null,0.66,null,null,null],
    [368681,"2023-07-16T07:40:00",31.17,"848",550,0.41,null,0.62,null,null,null],
    [368682,"2023-07-16T07:50:00",31.16,"811",530,0.39,null,0.58,null,null,null],
    [368683,"2023-07-16T08:00:00",31.15,"798",520,0.39,null,0.54,null,null,null],
    [368684,"2023-07-16T08:10:00",31.15,"778",510,0.38,null,0.5,null,null,null],
    [368685,"2023-07-16T08:20:00",31.16,"744",490,0.36,null,0.45,null,null,null],
    [368686,"2023-07-16T08:30:00",31.15,"728",480,0.35,null,0.41,null,null,null],
    [368687,"2023-07-16T08:40:00",31.16,"708",460,0.34,null,0.38,null,null,null],
    [368688,"2023-07-16T08:50:00",31.16,"691",450,0.33,null,0.33,null,null,null],
    [368689,"2023-07-16T09:00:00",31.16,"677",440,0.33,null,0.34,null,null,null],
    [368690,"2023-07-16T09:10:00",31.17,"660",430,0.32,null,0.29,null,null,null],
    [368691,"2023-07-16T09:20:00",31.17,"650",420,0.31,null,0.25,null,null,null],
    [368692,"2023-07-16T09:30:00",31.16,"641",420,0.31,null,0.22,null,null,null],
    [368693,"2023-07-16T09:40:00",31.16,"630",410,0.3,null,0.18,null,null,null],
    [368694,"2023-07-16T09:50:00",31.16,"625",410,0.3,null,0.16,null,null,null],
    [368695,"2023-07-16T10:00:00",31.15,"617",400,0.3,null,0.13,null,null,null],
    [368696,"2023-07-16T10:10:00",31.15,"612",400,0.29,null,0.11,null,null,null],
    [368697,"2023-07-16T10:20:00",31.15,"607",400,0.29,null,0.07,null,null,null],
    [368698,"2023-07-16T10:30:00",31.15,"594",390,0.29,null,0.06,null,null,null],
    [368699,"2023-07-16T10:40:00",31.15,"592",390,0.28,null,0.03,null,null,null],
    [368700,"2023-07-16T10:50:00",31.14,"588",380,0.28,null,0.01,null,null,null],
    [368701,"2023-07-16T11:00:00",null,null,null,null,null,null,null,null,null],
    [368702,"2023-07-16T11:10:00",null,null,null,null,null,null,null,null,null],
    [368703,"2023-07-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [368704,"2023-07-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [368705,"2023-07-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [368706,"2023-07-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [368707,"2023-07-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [368708,"2023-07-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [368709,"2023-07-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [368710,"2023-07-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [368711,"2023-07-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [368712,"2023-07-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [368713,"2023-07-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [368714,"2023-07-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [368715,"2023-07-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [368716,"2023-07-16T13:30:00",31.1,"569",370,0.27,null,0.05,null,null,null],
    [368717,"2023-07-16T13:40:00",31.15,"566",370,0.27,null,0.12,null,null,null],
    [368718,"2023-07-16T13:50:00",31.18,"563",370,0.27,null,0.2,null,null,null],
    [368719,"2023-07-16T14:00:00",31.18,"557",360,0.27,null,0.27,null,null,null],
    [368720,"2023-07-16T14:10:00",31.2,"556",360,0.27,null,0.34,null,null,null],
    [368721,"2023-07-16T14:20:00",31.18,"542",350,0.26,null,0.45,null,null,null],
    [368722,"2023-07-16T14:30:00",31.17,"536",350,0.26,null,0.59,null,null,null],
    [368723,"2023-07-16T14:40:00",31.16,"548",360,0.26,null,0.64,null,null,null],
    [368724,"2023-07-16T14:50:00",31.18,"538",350,0.26,null,0.76,null,null,null],
    [368725,"2023-07-16T15:00:00",31.18,"538",350,0.26,null,0.85,null,null,null],
    [368726,"2023-07-16T15:10:00",31.19,"538",350,0.26,null,0.94,null,null,null],
    [368727,"2023-07-16T15:20:00",31.18,"538",350,0.26,null,1.04,null,null,null],
    [368728,"2023-07-16T15:30:00",31.18,"539",350,0.26,null,1.16,null,null,null],
    [368729,"2023-07-16T15:40:00",31.18,"540",350,0.26,null,1.17,null,null,null],
    [368730,"2023-07-16T15:50:00",31.17,"542",350,0.26,null,1.24,null,null,null],
    [368731,"2023-07-16T16:00:00",31.16,"543",350,0.26,null,1.33,null,null,null],
    [368732,"2023-07-16T16:10:00",31.17,"543",350,0.26,null,1.42,null,null,null],
    [368733,"2023-07-16T16:20:00",31.2,"541",350,0.26,null,1.49,null,null,null],
    [368734,"2023-07-16T16:30:00",31.19,"541",350,0.26,null,1.62,null,null,null],
    [368735,"2023-07-16T16:40:00",31.18,"543",350,0.26,null,1.64,null,null,null],
    [368736,"2023-07-16T16:50:00",31.18,"543",350,0.26,null,1.71,null,null,null],
    [368737,"2023-07-16T17:00:00",31.19,"546",360,0.26,null,1.78,null,null,null],
    [368738,"2023-07-16T17:10:00",31.19,"548",360,0.26,null,1.84,null,null,null],
    [368739,"2023-07-16T17:20:00",31.2,"549",360,0.26,null,1.91,null,null,null],
    [368740,"2023-07-16T17:30:00",31.2,"553",360,0.27,null,1.97,null,null,null],
    [368741,"2023-07-16T17:40:00",31.21,"557",360,0.27,null,2.02,null,null,null],
    [368742,"2023-07-16T17:50:00",31.2,"563",370,0.27,null,2.08,null,null,null],
    [368743,"2023-07-16T18:00:00",31.2,"566",370,0.27,null,2.12,null,null,null],
    [368744,"2023-07-16T18:10:00",31.22,"572",370,0.27,null,2.17,null,null,null],
    [368745,"2023-07-16T18:20:00",31.21,"580",380,0.28,null,2.22,null,null,null],
    [368746,"2023-07-16T18:30:00",31.22,"588",380,0.28,null,2.27,null,null,null],
    [368747,"2023-07-16T18:40:00",31.2,"595",390,0.29,null,2.31,null,null,null],
    [368748,"2023-07-16T18:50:00",31.2,"607",400,0.29,null,2.34,null,null,null],
    [368749,"2023-07-16T19:00:00",31.21,"616",400,0.3,null,2.36,null,null,null],
    [368750,"2023-07-16T19:10:00",31.22,"633",410,0.3,null,2.37,null,null,null],
    [368751,"2023-07-16T19:20:00",31.22,"643",420,0.31,null,2.37,null,null,null],
    [368752,"2023-07-16T19:30:00",31.21,"656",430,0.32,null,2.39,null,null,null],
    [368753,"2023-07-16T19:40:00",31.21,"680",440,0.33,null,2.39,null,null,null],
    [368754,"2023-07-16T19:50:00",31.21,"703",460,0.34,null,2.42,null,null,null],
    [368755,"2023-07-16T20:00:00",31.2,"736",480,0.36,null,2.43,null,null,null],
    [368756,"2023-07-16T20:10:00",31.2,"758",490,0.37,null,2.42,null,null,null],
    [368757,"2023-07-16T20:20:00",31.2,"798",520,0.39,null,2.43,null,null,null],
    [368758,"2023-07-16T20:30:00",31.19,"835",550,0.41,null,2.44,null,null,null],
    [368759,"2023-07-16T20:40:00",31.19,"860",560,0.42,null,2.44,null,null,null],
    [368760,"2023-07-16T20:50:00",31.18,"893",580,0.44,null,2.43,null,null,null],
    [368761,"2023-07-16T21:00:00",31.17,"987",640,0.48,null,2.41,null,null,null],
    [368762,"2023-07-16T21:10:00",31.18,"1029",670,0.51,null,2.38,null,null,null],
    [368763,"2023-07-16T21:20:00",31.16,"1068",700,0.52,null,2.33,null,null,null],
    [368764,"2023-07-16T21:30:00",31.18,"1116",730,0.55,null,2.29,null,null,null],
    [368765,"2023-07-16T21:40:00",31.17,"1212",790,0.6,null,2.25,null,null,null],
    [368766,"2023-07-16T21:50:00",31.17,"1289",840,0.64,null,2.23,null,null,null],
    [368767,"2023-07-16T22:00:00",31.17,"1345",880,0.67,null,2.21,null,null,null],
    [368768,"2023-07-16T22:10:00",31.17,"1467",960,0.73,null,2.16,null,null,null],
    [368769,"2023-07-16T22:20:00",31.16,"1592",1040,0.8,null,2.14,null,null,null],
    [368770,"2023-07-16T22:30:00",31.16,"1627",1060,0.82,null,2.11,null,null,null],
    [368771,"2023-07-16T22:40:00",31.16,"1737",1130,0.87,null,2.07,null,null,null],
    [368772,"2023-07-16T22:50:00",31.16,"1837",1200,0.93,null,2.05,null,null,null],
    [368773,"2023-07-16T23:00:00",null,null,null,null,null,2.02,null,null,null],
    [368774,"2023-07-16T23:10:00",null,null,null,null,null,1.99,null,null,null],
    [368775,"2023-07-16T23:20:00",31.16,"2073",1350,1.05,null,1.97,null,null,null],
    [368776,"2023-07-16T23:30:00",31.16,"2154",1410,1.09,null,1.93,null,null,null],
    [368777,"2023-07-16T23:40:00",31.14,"2159",1410,1.1,null,1.9,null,null,null],
    [368778,"2023-07-16T23:50:00",31.17,"2332",1520,1.19,null,1.86,null,null,null],
    [368779,"2023-07-17T00:00:00",31.17,"2431",1590,1.24,null,1.83,null,null,null],
    [368780,"2023-07-17T00:10:00",31.17,"2487",1630,1.27,null,1.82,null,null,null],
    [368781,"2023-07-17T00:20:00",31.17,"2584",1690,1.33,null,1.82,null,null,null],
    [368782,"2023-07-17T00:30:00",31.16,"2491",1630,1.28,null,1.83,null,null,null],
    [368783,"2023-07-17T00:40:00",31.16,"2556",1670,1.31,null,1.81,null,null,null],
    [368784,"2023-07-17T00:50:00",31.17,"2625",1720,1.35,null,1.79,null,null,null],
    [368785,"2023-07-17T01:00:00",31.17,"2615",1710,1.34,null,1.78,null,null,null],
    [368786,"2023-07-17T01:10:00",31.16,"2347",1530,1.2,null,1.75,null,null,null],
    [368787,"2023-07-17T01:20:00",31.07,"2345",1530,1.2,null,1.71,null,null,null],
    [368788,"2023-07-17T01:30:00",31.06,"2366",1550,1.21,null,1.7,null,null,null],
    [368789,"2023-07-17T01:40:00",31.04,"2325",1520,1.19,null,1.68,null,null,null],
    [368790,"2023-07-17T01:50:00",30.98,"2191",1430,1.11,null,1.68,null,null,null],
    [368791,"2023-07-17T02:00:00",30.95,"2139",1400,1.09,null,1.7,null,null,null],
    [368792,"2023-07-17T02:10:00",30.89,"2043",1330,1.04,null,1.7,null,null,null],
    [368793,"2023-07-17T02:20:00",30.94,"2105",1380,1.07,null,1.69,null,null,null],
    [368794,"2023-07-17T02:30:00",30.89,"2021",1320,1.02,null,1.69,null,null,null],
    [368795,"2023-07-17T02:40:00",30.93,"2087",1360,1.06,null,1.69,null,null,null],
    [368796,"2023-07-17T02:50:00",30.91,"2066",1350,1.05,null,1.68,null,null,null],
    [368797,"2023-07-17T03:00:00",30.93,"2108",1380,1.07,null,1.68,null,null,null],
    [368798,"2023-07-17T03:10:00",30.92,"2143",1400,1.09,null,1.67,null,null,null],
    [368799,"2023-07-17T03:20:00",30.89,"2117",1380,1.08,null,1.63,null,null,null],
    [368800,"2023-07-17T03:30:00",30.88,"2117",1380,1.08,null,1.62,null,null,null],
    [368801,"2023-07-17T03:40:00",30.9,"2136",1400,1.09,null,1.61,null,null,null],
    [368802,"2023-07-17T03:50:00",30.9,"2161",1410,1.1,null,1.59,null,null,null],
    [368803,"2023-07-17T04:00:00",30.88,"2144",1400,1.09,null,1.56,null,null,null],
    [368804,"2023-07-17T04:10:00",30.88,"2134",1390,1.08,null,1.53,null,null,null],
    [368805,"2023-07-17T04:20:00",30.87,"2100",1370,1.07,null,1.51,null,null,null],
    [368806,"2023-07-17T04:30:00",30.86,"2082",1360,1.06,null,1.5,null,null,null],
    [368807,"2023-07-17T04:40:00",30.85,"2023",1320,1.02,null,1.5,null,null,null],
    [368808,"2023-07-17T04:50:00",30.85,"2011",1310,1.02,null,1.5,null,null,null],
    [368809,"2023-07-17T05:00:00",30.83,"1868",1220,0.94,null,1.5,null,null,null],
    [368810,"2023-07-17T05:10:00",30.83,"1877",1230,0.95,null,1.48,null,null,null],
    [368811,"2023-07-17T05:20:00",30.83,"1848",1210,0.93,null,1.43,null,null,null],
    [368812,"2023-07-17T05:30:00",30.83,"1796",1170,0.9,null,1.38,null,null,null],
    [368813,"2023-07-17T05:40:00",30.82,"1721",1120,0.87,null,1.35,null,null,null],
    [368814,"2023-07-17T05:50:00",30.83,"1657",1080,0.83,null,1.32,null,null,null],
    [368815,"2023-07-17T06:00:00",30.86,"1605",1050,0.8,null,1.31,null,null,null],
    [368816,"2023-07-17T06:10:00",30.86,"1589",1040,0.8,null,1.3,null,null,null],
    [368817,"2023-07-17T06:20:00",30.87,"1549",1010,0.77,null,1.27,null,null,null],
    [368818,"2023-07-17T06:30:00",30.87,"1509",990,0.75,null,1.24,null,null,null],
    [368819,"2023-07-17T06:40:00",30.86,"1493",970,0.74,null,1.2,null,null,null],
    [368820,"2023-07-17T06:50:00",30.88,"1448",950,0.72,null,1.15,null,null,null],
    [368821,"2023-07-17T07:00:00",30.89,"1407",920,0.7,null,1.1,null,null,null],
    [368822,"2023-07-17T07:10:00",30.89,"1397",910,0.69,null,1.05,null,null,null],
    [368823,"2023-07-17T07:20:00",30.89,"1392",910,0.69,null,0.98,null,null,null],
    [368824,"2023-07-17T07:30:00",30.9,"1349",880,0.67,null,0.91,null,null,null],
    [368825,"2023-07-17T07:40:00",30.9,"1271",830,0.63,null,0.85,null,null,null],
    [368826,"2023-07-17T07:50:00",30.91,"1183",770,0.58,null,0.79,null,null,null],
    [368827,"2023-07-17T08:00:00",30.91,"1138",740,0.56,null,0.72,null,null,null],
    [368828,"2023-07-17T08:10:00",30.91,"1055",690,0.52,null,0.67,null,null,null],
    [368829,"2023-07-17T08:20:00",30.92,"1038",680,0.51,null,0.64,null,null,null],
    [368830,"2023-07-17T08:30:00",30.92,"954",620,0.47,null,0.6,null,null,null],
    [368831,"2023-07-17T08:40:00",30.91,"941",610,0.46,null,0.57,null,null,null],
    [368832,"2023-07-17T08:50:00",30.91,"906",590,0.44,null,0.53,null,null,null],
    [368833,"2023-07-17T09:00:00",30.91,"864",560,0.42,null,0.5,null,null,null],
    [368834,"2023-07-17T09:10:00",30.92,"816",530,0.4,null,0.46,null,null,null],
    [368835,"2023-07-17T09:20:00",30.92,"793",520,0.39,null,0.42,null,null,null],
    [368836,"2023-07-17T09:30:00",30.92,"765",500,0.37,null,0.38,null,null,null],
    [368837,"2023-07-17T09:40:00",30.92,"735",480,0.36,null,0.33,null,null,null],
    [368838,"2023-07-17T09:50:00",30.92,"723",470,0.35,null,0.28,null,null,null],
    [368839,"2023-07-17T10:00:00",30.93,"699",460,0.34,null,0.24,null,null,null],
    [368840,"2023-07-17T10:10:00",30.93,"682",450,0.33,null,0.2,null,null,null],
    [368841,"2023-07-17T10:20:00",30.93,"678",440,0.33,null,0.16,null,null,null],
    [368842,"2023-07-17T10:30:00",30.94,"653",430,0.31,null,0.12,null,null,null],
    [368843,"2023-07-17T10:40:00",30.95,"645",420,0.31,null,0.08,null,null,null],
    [368844,"2023-07-17T10:50:00",30.96,"620",410,0.3,null,0.05,null,null,null],
    [368845,"2023-07-17T11:00:00",30.96,"623",410,0.3,null,0.02,null,null,null],
    [368846,"2023-07-17T11:10:00",null,null,null,null,null,null,null,null,null],
    [368847,"2023-07-17T11:20:00",null,null,null,null,null,null,null,null,null],
    [368848,"2023-07-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [368849,"2023-07-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [368850,"2023-07-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [368851,"2023-07-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [368852,"2023-07-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [368853,"2023-07-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [368854,"2023-07-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [368855,"2023-07-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [368856,"2023-07-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [368857,"2023-07-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [368858,"2023-07-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [368859,"2023-07-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [368860,"2023-07-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [368861,"2023-07-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [368862,"2023-07-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [368863,"2023-07-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [368864,"2023-07-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [368865,"2023-07-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [368866,"2023-07-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [368867,"2023-07-17T14:40:00",30.98,"605",400,0.29,null,0.08,null,null,null],
    [368868,"2023-07-17T14:50:00",30.99,"589",380,0.28,null,0.17,null,null,null],
    [368869,"2023-07-17T15:00:00",30.97,"565",370,0.27,null,0.28,null,null,null],
    [368870,"2023-07-17T15:10:00",30.99,"567",370,0.27,null,0.39,null,null,null],
    [368871,"2023-07-17T15:20:00",31,"563",370,0.27,null,0.52,null,null,null],
    [368872,"2023-07-17T15:30:00",30.99,"562",370,0.27,null,0.64,null,null,null],
    [368873,"2023-07-17T15:40:00",30.98,"566",370,0.27,null,0.75,null,null,null],
    [368874,"2023-07-17T15:50:00",30.98,"558",360,0.27,null,0.84,null,null,null],
    [368875,"2023-07-17T16:00:00",30.99,"556",360,0.27,null,0.94,null,null,null],
    [368876,"2023-07-17T16:10:00",30.98,"559",360,0.27,null,1,null,null,null],
    [368877,"2023-07-17T16:20:00",30.97,"560",370,0.27,null,1.1,null,null,null],
    [368878,"2023-07-17T16:30:00",30.97,"561",370,0.27,null,1.18,null,null,null],
    [368879,"2023-07-17T16:40:00",30.97,"560",370,0.27,null,1.28,null,null,null],
    [368880,"2023-07-17T16:50:00",30.98,"559",360,0.27,null,1.38,null,null,null],
    [368881,"2023-07-17T17:00:00",30.98,"557",360,0.27,null,1.45,null,null,null],
    [368882,"2023-07-17T17:10:00",30.98,"557",360,0.27,null,1.54,null,null,null],
    [368883,"2023-07-17T17:20:00",30.99,"557",360,0.27,null,1.6,null,null,null],
    [368884,"2023-07-17T17:30:00",30.99,"558",360,0.27,null,1.69,null,null,null],
    [368885,"2023-07-17T17:40:00",30.99,"560",370,0.27,null,1.76,null,null,null],
    [368886,"2023-07-17T17:50:00",30.99,"561",370,0.27,null,1.84,null,null,null],
    [368887,"2023-07-17T18:00:00",31,"564",370,0.27,null,1.93,null,null,null],
    [368888,"2023-07-17T18:10:00",31.01,"567",370,0.27,null,2,null,null,null],
    [368889,"2023-07-17T18:20:00",31.02,"571",370,0.27,null,2.06,null,null,null],
    [368890,"2023-07-17T18:30:00",31.02,"579",380,0.28,null,2.12,null,null,null],
    [368891,"2023-07-17T18:40:00",31.02,"586",380,0.28,null,2.16,null,null,null],
    [368892,"2023-07-17T18:50:00",31.03,"596",390,0.29,null,2.2,null,null,null],
    [368893,"2023-07-17T19:00:00",31.01,"605",390,0.29,null,2.23,null,null,null],
    [368894,"2023-07-17T19:10:00",31.02,"615",400,0.3,null,2.28,null,null,null],
    [368895,"2023-07-17T19:20:00",31.02,"631",410,0.3,null,2.33,null,null,null],
    [368896,"2023-07-17T19:30:00",31.01,"657",430,0.32,null,2.37,null,null,null],
    [368897,"2023-07-17T19:40:00",31,"668",440,0.32,null,2.4,null,null,null],
    [368898,"2023-07-17T19:50:00",31,"689",450,0.33,null,2.43,null,null,null],
    [368899,"2023-07-17T20:00:00",30.98,"702",460,0.34,null,2.46,null,null,null],
    [368900,"2023-07-17T20:10:00",30.99,"758",490,0.37,null,2.48,null,null,null],
    [368901,"2023-07-17T20:20:00",30.97,"778",510,0.38,null,2.5,null,null,null],
    [368902,"2023-07-17T20:30:00",30.96,"814",530,0.4,null,2.5,null,null,null],
    [368903,"2023-07-17T20:40:00",30.97,"850",560,0.41,null,2.5,null,null,null],
    [368904,"2023-07-17T20:50:00",30.96,"930",610,0.45,null,2.5,null,null,null],
    [368905,"2023-07-17T21:00:00",30.95,"1000",650,0.49,null,2.48,null,null,null],
    [368906,"2023-07-17T21:10:00",30.95,"1091",710,0.54,null,2.47,null,null,null],
    [368907,"2023-07-17T21:20:00",30.95,"1130",740,0.56,null,2.45,null,null,null],
    [368908,"2023-07-17T21:30:00",30.94,"1237",810,0.61,null,2.43,null,null,null],
    [368909,"2023-07-17T21:40:00",30.94,"1352",880,0.67,null,2.4,null,null,null],
    [368910,"2023-07-17T21:50:00",30.94,"1419",930,0.71,null,2.37,null,null,null],
    [368911,"2023-07-17T22:00:00",30.93,"1501",980,0.75,null,2.34,null,null,null],
    [368912,"2023-07-17T22:10:00",30.92,"1621",1060,0.81,null,2.31,null,null,null],
    [368913,"2023-07-17T22:20:00",30.93,"1787",1170,0.9,null,2.27,null,null,null],
    [368914,"2023-07-17T22:30:00",30.92,"1883",1230,0.95,null,2.21,null,null,null],
    [368915,"2023-07-17T22:40:00",30.93,"2080",1360,1.06,null,2.13,null,null,null],
    [368916,"2023-07-17T22:50:00",30.93,"2141",1400,1.09,null,2.07,null,null,null],
    [368917,"2023-07-17T23:00:00",30.93,"2388",1560,1.22,null,2,null,null,null],
    [368918,"2023-07-17T23:10:00",30.92,"2428",1590,1.24,null,1.95,null,null,null],
    [368919,"2023-07-17T23:20:00",30.92,"2542",1660,1.3,null,1.89,null,null,null],
    [368920,"2023-07-17T23:30:00",30.92,"2605",1700,1.34,null,1.84,null,null,null],
    [368921,"2023-07-17T23:40:00",30.92,"2689",1760,1.38,null,1.79,null,null,null],
    [368922,"2023-07-17T23:50:00",null,null,null,null,null,1.73,null,null,null],
    [368923,"2023-07-18T00:00:00",null,null,null,null,null,1.67,null,null,null],
    [368924,"2023-07-18T00:10:00",30.92,"2744",1790,1.41,null,1.63,null,null,null],
    [368925,"2023-07-18T00:20:00",30.84,"2491",1630,1.28,null,1.61,null,null,null],
    [368926,"2023-07-18T00:30:00",30.78,"2384",1560,1.22,null,1.6,null,null,null],
    [368927,"2023-07-18T00:40:00",30.8,"2375",1550,1.21,null,1.58,null,null,null],
    [368928,"2023-07-18T00:50:00",null,null,null,null,null,1.57,null,null,null],
    [368929,"2023-07-18T01:00:00",30.76,"2297",1500,1.17,null,1.57,null,null,null],
    [368930,"2023-07-18T01:10:00",30.77,"2321",1520,1.18,null,1.52,null,null,null],
    [368931,"2023-07-18T01:20:00",30.73,"2260",1480,1.15,null,1.5,null,null,null],
    [368932,"2023-07-18T01:30:00",30.71,"2168",1420,1.1,null,1.5,null,null,null],
    [368933,"2023-07-18T01:40:00",30.7,"2156",1410,1.1,null,1.5,null,null,null],
    [368934,"2023-07-18T01:50:00",30.71,"2154",1410,1.1,null,1.52,null,null,null],
    [368935,"2023-07-18T02:00:00",30.69,"2118",1380,1.08,null,1.55,null,null,null],
    [368936,"2023-07-18T02:10:00",30.67,"2129",1390,1.08,null,1.57,null,null,null],
    [368937,"2023-07-18T02:20:00",30.66,"2128",1390,1.08,null,1.59,null,null,null],
    [368938,"2023-07-18T02:30:00",30.65,"2100",1370,1.07,null,1.6,null,null,null],
    [368939,"2023-07-18T02:40:00",30.65,"2070",1350,1.05,null,1.62,null,null,null],
    [368940,"2023-07-18T02:50:00",30.66,"2058",1340,1.04,null,1.61,null,null,null],
    [368941,"2023-07-18T03:00:00",30.63,"1964",1280,0.99,null,1.58,null,null,null],
    [368942,"2023-07-18T03:10:00",30.63,"1979",1290,1,null,1.59,null,null,null],
    [368943,"2023-07-18T03:20:00",30.64,"1984",1300,1,null,1.61,null,null,null],
    [368944,"2023-07-18T03:30:00",30.65,"1985",1300,1.01,null,1.58,null,null,null],
    [368945,"2023-07-18T03:40:00",30.65,"1939",1270,0.98,null,1.57,null,null,null],
    [368946,"2023-07-18T03:50:00",30.65,"1935",1260,0.98,null,1.6,null,null,null],
    [368947,"2023-07-18T04:10:00",30.62,"1877",1230,0.95,null,1.63,null,null,null],
    [368948,"2023-07-18T04:20:00",30.62,"1875",1220,0.95,null,1.62,null,null,null],
    [368949,"2023-07-18T04:30:00",30.62,"1847",1210,0.93,null,1.64,null,null,null],
    [368950,"2023-07-18T04:40:00",30.63,"1856",1210,0.94,null,1.65,null,null,null],
    [368951,"2023-07-18T04:50:00",30.62,"1790",1170,0.9,null,1.65,null,null,null],
    [368952,"2023-07-18T05:00:00",30.61,"1749",1140,0.88,null,1.65,null,null,null],
    [368953,"2023-07-18T05:10:00",30.61,"1723",1130,0.87,null,1.63,null,null,null],
    [368954,"2023-07-18T05:20:00",30.61,"1722",1130,0.87,null,1.6,null,null,null],
    [368955,"2023-07-18T05:30:00",30.61,"1699",1110,0.85,null,1.57,null,null,null],
    [368956,"2023-07-18T05:40:00",30.61,"1714",1120,0.86,null,1.56,null,null,null],
    [368957,"2023-07-18T05:50:00",30.62,"1720",1120,0.86,null,1.54,null,null,null],
    [368958,"2023-07-18T06:00:00",30.62,"1711",1120,0.86,null,1.54,null,null,null],
    [368959,"2023-07-18T06:10:00",30.62,"1721",1120,0.86,null,1.56,null,null,null],
    [368960,"2023-07-18T06:20:00",30.61,"1666",1090,0.84,null,1.55,null,null,null],
    [368961,"2023-07-18T06:30:00",30.62,"1716",1120,0.86,null,1.54,null,null,null],
    [368962,"2023-07-18T06:40:00",30.61,"1686",1100,0.85,null,1.51,null,null,null],
    [368963,"2023-07-18T06:50:00",30.62,"1660",1080,0.83,null,1.45,null,null,null],
    [368964,"2023-07-18T07:00:00",30.61,"1648",1080,0.83,null,1.38,null,null,null],
    [368965,"2023-07-18T07:10:00",30.62,"1649",1080,0.83,null,1.33,null,null,null],
    [368966,"2023-07-18T07:20:00",30.63,"1642",1070,0.82,null,1.29,null,null,null],
    [368967,"2023-07-18T07:30:00",30.62,"1609",1050,0.81,null,1.21,null,null,null],
    [368968,"2023-07-18T07:40:00",30.63,"1580",1030,0.79,null,1.16,null,null,null],
    [368969,"2023-07-18T07:50:00",30.64,"1466",960,0.73,null,1.12,null,null,null],
    [368970,"2023-07-18T08:00:00",30.64,"1447",940,0.72,null,1.06,null,null,null],
    [368971,"2023-07-18T08:10:00",30.66,"1369",890,0.68,null,1,null,null,null],
    [368972,"2023-07-18T08:20:00",30.68,"1317",860,0.65,null,0.93,null,null,null],
    [368973,"2023-07-18T08:30:00",30.71,"1278",830,0.63,null,0.89,null,null,null],
    [368974,"2023-07-18T08:40:00",30.73,"1239",810,0.61,null,0.83,null,null,null],
    [368975,"2023-07-18T08:50:00",30.75,"1207",790,0.6,null,0.78,null,null,null],
    [368976,"2023-07-18T09:00:00",30.76,"1197",780,0.59,null,0.76,null,null,null],
    [368977,"2023-07-18T09:10:00",30.78,"1173",770,0.58,null,0.7,null,null,null],
    [368978,"2023-07-18T09:20:00",30.81,"1149",750,0.57,null,0.65,null,null,null],
    [368979,"2023-07-18T09:30:00",30.82,"1121",730,0.55,null,0.58,null,null,null],
    [368980,"2023-07-18T09:40:00",30.84,"1055",690,0.52,null,0.52,null,null,null],
    [368981,"2023-07-18T09:50:00",30.85,"1023",670,0.5,null,0.47,null,null,null],
    [368982,"2023-07-18T10:00:00",30.85,"986",640,0.48,null,0.42,null,null,null],
    [368983,"2023-07-18T10:10:00",30.85,"903",590,0.44,null,0.36,null,null,null],
    [368984,"2023-07-18T10:20:00",30.86,"885",580,0.43,null,0.31,null,null,null],
    [368985,"2023-07-18T10:30:00",30.85,"823",540,0.4,null,0.26,null,null,null],
    [368986,"2023-07-18T10:40:00",30.85,"786",510,0.38,null,0.22,null,null,null],
    [368987,"2023-07-18T10:50:00",30.85,"772",500,0.37,null,0.18,null,null,null],
    [368988,"2023-07-18T11:00:00",30.85,"740",480,0.36,null,0.15,null,null,null],
    [368989,"2023-07-18T11:10:00",30.84,"726",470,0.35,null,0.12,null,null,null],
    [368990,"2023-07-18T11:20:00",30.84,"701",460,0.34,null,0.09,null,null,null],
    [368991,"2023-07-18T11:30:00",30.84,"699",460,0.34,null,0.06,null,null,null],
    [368992,"2023-07-18T11:40:00",30.84,"686",450,0.33,null,0.03,null,null,null],
    [368993,"2023-07-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [368994,"2023-07-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [368995,"2023-07-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [368996,"2023-07-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [368997,"2023-07-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [368998,"2023-07-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [368999,"2023-07-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [369000,"2023-07-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [369001,"2023-07-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [369002,"2023-07-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [369003,"2023-07-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [369004,"2023-07-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [369005,"2023-07-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [369006,"2023-07-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [369007,"2023-07-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [369008,"2023-07-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [369009,"2023-07-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [369010,"2023-07-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [369011,"2023-07-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [369012,"2023-07-18T15:00:00",30.68,"614",400,0.3,null,0.14,null,null,null],
    [369013,"2023-07-18T15:10:00",30.67,"606",400,0.29,null,0.23,null,null,null],
    [369014,"2023-07-18T15:20:00",30.68,"580",380,0.28,null,0.31,null,null,null],
    [369015,"2023-07-18T15:30:00",30.69,"571",370,0.27,null,0.42,null,null,null],
    [369016,"2023-07-18T15:40:00",30.68,"577",380,0.28,null,0.53,null,null,null],
    [369017,"2023-07-18T15:50:00",30.68,"572",370,0.27,null,0.62,null,null,null],
    [369018,"2023-07-18T16:00:00",30.67,"573",370,0.28,null,0.69,null,null,null],
    [369019,"2023-07-18T16:10:00",30.68,"573",380,0.28,null,0.78,null,null,null],
    [369020,"2023-07-18T16:20:00",30.67,"571",370,0.27,null,0.85,null,null,null],
    [369021,"2023-07-18T16:30:00",30.67,"567",370,0.27,null,0.89,null,null,null],
    [369022,"2023-07-18T16:40:00",30.67,"567",370,0.27,null,0.92,null,null,null],
    [369023,"2023-07-18T16:50:00",30.67,"569",370,0.27,null,0.99,null,null,null],
    [369024,"2023-07-18T17:00:00",30.65,"571",370,0.27,null,1.08,null,null,null],
    [369025,"2023-07-18T17:10:00",30.68,"573",380,0.28,null,1.19,null,null,null],
    [369026,"2023-07-18T17:20:00",30.68,"573",380,0.28,null,1.32,null,null,null],
    [369027,"2023-07-18T17:30:00",30.69,"572",370,0.27,null,1.41,null,null,null],
    [369028,"2023-07-18T17:40:00",30.7,"572",370,0.27,null,1.49,null,null,null],
    [369029,"2023-07-18T17:50:00",30.71,"575",380,0.28,null,1.53,null,null,null],
    [369030,"2023-07-18T18:00:00",30.73,"575",380,0.28,null,1.54,null,null,null],
    [369031,"2023-07-18T18:10:00",30.73,"577",380,0.28,null,1.55,null,null,null],
    [369032,"2023-07-18T18:20:00",30.73,"578",380,0.28,null,1.61,null,null,null],
    [369033,"2023-07-18T18:30:00",30.74,"580",380,0.28,null,1.69,null,null,null],
    [369034,"2023-07-18T18:40:00",30.74,"581",380,0.28,null,1.77,null,null,null],
    [369035,"2023-07-18T18:50:00",30.73,"585",380,0.28,null,1.86,null,null,null],
    [369036,"2023-07-18T19:00:00",30.74,"590",390,0.28,null,1.99,null,null,null],
    [369037,"2023-07-18T19:10:00",30.75,"600",390,0.29,null,1.98,null,null,null],
    [369038,"2023-07-18T19:20:00",30.75,"613",400,0.3,null,2.01,null,null,null],
    [369039,"2023-07-18T19:30:00",30.74,"626",410,0.3,null,2.05,null,null,null],
    [369040,"2023-07-18T19:40:00",30.73,"636",420,0.31,null,2.08,null,null,null],
    [369041,"2023-07-18T19:50:00",30.73,"653",430,0.31,null,2.11,null,null,null],
    [369042,"2023-07-18T20:00:00",30.74,"667",440,0.32,null,2.16,null,null,null],
    [369043,"2023-07-18T20:10:00",30.73,"689",450,0.33,null,2.27,null,null,null],
    [369044,"2023-07-18T20:20:00",30.73,"717",470,0.35,null,2.27,null,null,null],
    [369045,"2023-07-18T20:30:00",30.73,"754",490,0.37,null,2.29,null,null,null],
    [369046,"2023-07-18T20:40:00",30.73,"768",500,0.37,null,2.29,null,null,null],
    [369047,"2023-07-18T20:50:00",30.72,"784",510,0.38,null,2.3,null,null,null],
    [369048,"2023-07-18T21:00:00",30.72,"881",580,0.43,null,2.31,null,null,null],
    [369049,"2023-07-18T21:10:00",30.72,"950",620,0.46,null,2.3,null,null,null],
    [369050,"2023-07-18T21:20:00",30.72,"1135",740,0.56,null,2.26,null,null,null],
    [369051,"2023-07-18T21:30:00",30.71,"1195",780,0.59,null,2.25,null,null,null],
    [369052,"2023-07-18T21:40:00",30.71,"1287",840,0.64,null,2.26,null,null,null],
    [369053,"2023-07-18T21:50:00",30.71,"1433",940,0.71,null,2.26,null,null,null],
    [369054,"2023-07-18T22:00:00",30.71,"1537",1000,0.77,null,2.27,null,null,null],
    [369055,"2023-07-18T22:10:00",30.71,"1657",1080,0.83,null,2.27,null,null,null],
    [369056,"2023-07-18T22:20:00",30.71,"1861",1210,0.94,null,2.26,null,null,null],
    [369057,"2023-07-18T22:30:00",30.71,"2013",1310,1.02,null,2.24,null,null,null],
    [369058,"2023-07-18T22:40:00",30.71,"2180",1420,1.11,null,2.26,null,null,null],
    [369059,"2023-07-18T22:50:00",30.71,"2318",1510,1.18,null,2.25,null,null,null],
    [369060,"2023-07-18T23:00:00",30.71,"2527",1650,1.3,null,2.22,null,null,null],
    [369061,"2023-07-18T23:10:00",30.71,"2775",1810,1.43,null,2.24,null,null,null],
    [369062,"2023-07-18T23:20:00",30.72,"3138",2050,1.63,null,2.15,null,null,null],
    [369063,"2023-07-18T23:30:00",30.73,"3461",2260,1.81,null,2.03,null,null,null],
    [369064,"2023-07-18T23:40:00",30.73,"3538",2310,1.85,null,1.99,null,null,null],
    [369065,"2023-07-18T23:50:00",30.72,"3697",2410,1.94,null,1.94,null,null,null],
    [369066,"2023-07-19T00:00:00",30.73,"3817",2490,2,null,1.93,null,null,null],
    [369067,"2023-07-19T00:10:00",null,null,null,null,null,1.95,null,null,null],
    [369068,"2023-07-19T00:20:00",30.73,"4162",2720,2.2,null,1.94,null,null,null],
    [369069,"2023-07-19T00:30:00",30.74,"4524",2950,2.4,null,1.96,null,null,null],
    [369070,"2023-07-19T00:40:00",30.74,"4841",3160,2.58,null,1.94,null,null,null],
    [369071,"2023-07-19T00:50:00",30.74,"4894",3200,2.61,null,1.91,null,null,null],
    [369072,"2023-07-19T01:00:00",30.74,"5016",3280,2.68,null,1.86,null,null,null],
    [369073,"2023-07-19T01:10:00",null,null,null,null,null,1.82,null,null,null],
    [369074,"2023-07-19T01:20:00",null,null,null,null,null,1.8,null,null,null],
    [369075,"2023-07-19T01:30:00",30.61,"4567",2980,2.43,null,1.78,null,null,null],
    [369076,"2023-07-19T01:40:00",null,null,null,null,null,1.78,null,null,null],
    [369077,"2023-07-19T01:50:00",null,null,null,null,null,1.81,null,null,null],
    [369078,"2023-07-19T02:00:00",30.66,"4945",3230,2.64,null,1.82,null,null,null],
    [369079,"2023-07-19T02:10:00",30.71,"4785",3130,2.55,null,1.83,null,null,null],
    [369080,"2023-07-19T02:20:00",30.72,"4765",3110,2.54,null,1.81,null,null,null],
    [369081,"2023-07-19T02:30:00",30.73,"4856",3170,2.59,null,1.8,null,null,null],
    [369082,"2023-07-19T02:40:00",30.72,"5048",3300,2.7,null,1.76,null,null,null],
    [369083,"2023-07-19T02:50:00",null,null,null,null,null,1.72,null,null,null],
    [369084,"2023-07-19T03:00:00",30.51,"4128",2690,2.18,null,1.76,null,null,null],
    [369085,"2023-07-19T03:10:00",30.46,"3917",2560,2.06,null,1.74,null,null,null],
    [369086,"2023-07-19T03:20:00",30.41,"3916",2560,2.06,null,1.76,null,null,null],
    [369087,"2023-07-19T03:30:00",30.46,"3928",2560,2.07,null,1.7,null,null,null],
    [369088,"2023-07-19T03:40:00",30.41,"3719",2430,1.95,null,1.69,null,null,null],
    [369089,"2023-07-19T03:50:00",30.4,"3729",2430,1.96,null,1.71,null,null,null],
    [369090,"2023-07-19T04:00:00",30.4,"3755",2450,1.97,null,1.72,null,null,null],
    [369091,"2023-07-19T04:10:00",30.41,"3777",2470,1.98,null,1.75,null,null,null],
    [369092,"2023-07-19T04:20:00",30.66,"4899",3200,2.61,null,1.74,null,null,null],
    [369093,"2023-07-19T04:30:00",30.69,"5089",3320,2.72,null,1.72,null,null,null],
    [369094,"2023-07-19T04:40:00",null,null,null,null,null,1.72,null,null,null],
    [369095,"2023-07-19T04:50:00",null,null,null,null,null,1.68,null,null,null],
    [369096,"2023-07-19T05:00:00",null,null,null,null,null,1.65,null,null,null],
    [369097,"2023-07-19T05:10:00",null,null,null,null,null,1.63,null,null,null],
    [369098,"2023-07-19T05:20:00",null,null,null,null,null,1.67,null,null,null],
    [369099,"2023-07-19T05:30:00",null,null,null,null,null,1.69,null,null,null],
    [369100,"2023-07-19T05:40:00",30.38,"3827",2500,2.01,null,1.67,null,null,null],
    [369101,"2023-07-19T05:50:00",30.39,"3880",2530,2.04,null,1.63,null,null,null],
    [369102,"2023-07-19T06:00:00",30.35,"3798",2480,1.99,null,1.65,null,null,null],
    [369103,"2023-07-19T06:10:00",30.34,"3787",2470,1.99,null,1.64,null,null,null],
    [369104,"2023-07-19T06:20:00",30.31,"3747",2450,1.97,null,1.61,null,null,null],
    [369105,"2023-07-19T06:30:00",30.31,"3625",2370,1.9,null,1.63,null,null,null],
    [369106,"2023-07-19T06:40:00",30.34,"3677",2400,1.93,null,1.63,null,null,null],
    [369107,"2023-07-19T06:50:00",30.39,"3936",2570,2.07,null,1.6,null,null,null],
    [369108,"2023-07-19T07:00:00",30.33,"3722",2430,1.95,null,1.57,null,null,null],
    [369109,"2023-07-19T07:10:00",30.3,"3663",2390,1.92,null,1.55,null,null,null],
    [369110,"2023-07-19T07:20:00",30.37,"3913",2550,2.06,null,1.52,null,null,null],
    [369111,"2023-07-19T07:30:00",30.33,"3544",2310,1.85,null,1.48,null,null,null],
    [369112,"2023-07-19T07:40:00",30.34,"3670",2400,1.92,null,1.43,null,null,null],
    [369113,"2023-07-19T07:50:00",30.36,"3580",2340,1.87,null,1.38,null,null,null],
    [369114,"2023-07-19T08:00:00",30.37,"3507",2290,1.83,null,1.33,null,null,null],
    [369115,"2023-07-19T08:10:00",30.37,"3349",2190,1.75,null,1.29,null,null,null],
    [369116,"2023-07-19T08:20:00",30.39,"3186",2080,1.66,null,1.25,null,null,null],
    [369117,"2023-07-19T08:30:00",30.41,"3399",2220,1.77,null,1.27,null,null,null],
    [369118,"2023-07-19T08:50:00",30.44,"3315",2160,1.73,null,1.13,null,null,null],
    [369119,"2023-07-19T09:00:00",30.46,"3054",1990,1.58,null,1.08,null,null,null],
    [369120,"2023-07-19T09:10:00",30.47,"2857",1870,1.48,null,1.03,null,null,null],
    [369121,"2023-07-19T09:20:00",30.49,"2782",1820,1.43,null,0.98,null,null,null],
    [369122,"2023-07-19T09:30:00",30.51,"2704",1770,1.39,null,0.92,null,null,null],
    [369123,"2023-07-19T09:40:00",30.53,"2644",1730,1.36,null,0.86,null,null,null],
    [369124,"2023-07-19T09:50:00",30.55,"2459",1600,1.26,null,0.81,null,null,null],
    [369125,"2023-07-19T10:00:00",30.57,"2396",1560,1.23,null,0.76,null,null,null],
    [369126,"2023-07-19T10:10:00",30.59,"2397",1560,1.23,null,0.7,null,null,null],
    [369127,"2023-07-19T10:20:00",30.6,"2351",1540,1.2,null,0.65,null,null,null],
    [369128,"2023-07-19T10:30:00",30.61,"2306",1510,1.18,null,0.58,null,null,null],
    [369129,"2023-07-19T10:40:00",30.62,"2135",1390,1.09,null,0.52,null,null,null],
    [369130,"2023-07-19T10:50:00",30.63,"2057",1340,1.04,null,0.47,null,null,null],
    [369131,"2023-07-19T11:00:00",30.64,"1926",1260,0.97,null,0.41,null,null,null],
    [369132,"2023-07-19T11:10:00",30.65,"1859",1210,0.94,null,0.37,null,null,null],
    [369133,"2023-07-19T11:20:00",30.65,"1769",1150,0.89,null,0.33,null,null,null],
    [369134,"2023-07-19T11:30:00",30.65,"1663",1090,0.83,null,0.28,null,null,null],
    [369135,"2023-07-19T11:40:00",30.66,"1497",980,0.75,null,0.23,null,null,null],
    [369136,"2023-07-19T11:50:00",30.66,"1327",870,0.66,null,0.2,null,null,null],
    [369137,"2023-07-19T12:00:00",30.67,"1218",800,0.6,null,0.17,null,null,null],
    [369138,"2023-07-19T12:10:00",30.68,"1086",710,0.53,null,0.12,null,null,null],
    [369139,"2023-07-19T12:20:00",30.69,"982",640,0.48,null,0.09,null,null,null],
    [369140,"2023-07-19T12:30:00",30.69,"910",590,0.44,null,0.06,null,null,null],
    [369141,"2023-07-19T12:40:00",30.69,"848",550,0.41,null,0.03,null,null,null],
    [369142,"2023-07-19T12:50:00",30.69,"816",530,0.4,null,0.01,null,null,null],
    [369143,"2023-07-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [369144,"2023-07-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [369145,"2023-07-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [369146,"2023-07-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [369147,"2023-07-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [369148,"2023-07-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [369149,"2023-07-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [369150,"2023-07-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [369151,"2023-07-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [369152,"2023-07-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [369153,"2023-07-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [369154,"2023-07-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [369155,"2023-07-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [369156,"2023-07-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [369157,"2023-07-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [369158,"2023-07-19T15:30:00",30.59,"643",420,0.31,null,0.01,null,null,null],
    [369159,"2023-07-19T15:40:00",30.58,"641",420,0.31,null,0.11,null,null,null],
    [369160,"2023-07-19T15:50:00",30.54,"621",400,0.3,null,0.23,null,null,null],
    [369161,"2023-07-19T16:00:00",30.55,"603",390,0.29,null,0.34,null,null,null],
    [369162,"2023-07-19T16:10:00",30.54,"595",390,0.29,null,0.47,null,null,null],
    [369163,"2023-07-19T16:20:00",30.56,"590",390,0.28,null,0.57,null,null,null],
    [369164,"2023-07-19T16:30:00",30.54,"590",390,0.28,null,0.71,null,null,null],
    [369165,"2023-07-19T16:40:00",30.55,"591",390,0.28,null,0.82,null,null,null],
    [369166,"2023-07-19T16:50:00",30.54,"591",390,0.28,null,0.97,null,null,null],
    [369167,"2023-07-19T17:00:00",30.53,"592",390,0.28,null,1.04,null,null,null],
    [369168,"2023-07-19T17:10:00",30.55,"592",390,0.28,null,1.14,null,null,null],
    [369169,"2023-07-19T17:20:00",30.55,"595",390,0.29,null,1.22,null,null,null],
    [369170,"2023-07-19T17:30:00",30.57,"598",390,0.29,null,1.31,null,null,null],
    [369171,"2023-07-19T17:40:00",30.57,"600",390,0.29,null,1.4,null,null,null],
    [369172,"2023-07-19T17:50:00",30.58,"600",390,0.29,null,1.47,null,null,null],
    [369173,"2023-07-19T18:00:00",30.59,"599",390,0.29,null,1.52,null,null,null],
    [369174,"2023-07-19T18:10:00",30.6,"603",390,0.29,null,1.59,null,null,null],
    [369175,"2023-07-19T18:20:00",30.6,"606",400,0.29,null,1.68,null,null,null],
    [369176,"2023-07-19T18:30:00",30.61,"611",400,0.29,null,1.75,null,null,null],
    [369177,"2023-07-19T18:40:00",30.62,"619",400,0.3,null,1.84,null,null,null],
    [369178,"2023-07-19T18:50:00",30.62,"631",410,0.3,null,1.91,null,null,null],
    [369179,"2023-07-19T19:00:00",30.62,"646",420,0.31,null,1.98,null,null,null],
    [369180,"2023-07-19T19:10:00",30.62,"662",430,0.32,null,2.02,null,null,null],
    [369181,"2023-07-19T19:20:00",30.6,"677",440,0.33,null,2.09,null,null,null],
    [369182,"2023-07-19T19:30:00",30.6,"707",460,0.34,null,2.15,null,null,null],
    [369183,"2023-07-19T19:40:00",30.61,"735",480,0.36,null,2.16,null,null,null],
    [369184,"2023-07-19T19:50:00",30.61,"802",520,0.39,null,2.2,null,null,null],
    [369185,"2023-07-19T20:00:00",30.6,"877",570,0.43,null,2.23,null,null,null],
    [369186,"2023-07-19T20:10:00",30.61,"1004",660,0.49,null,2.25,null,null,null],
    [369187,"2023-07-19T20:20:00",30.62,"1173",770,0.58,null,2.29,null,null,null],
    [369188,"2023-07-19T20:30:00",30.61,"1272",830,0.63,null,2.32,null,null,null],
    [369189,"2023-07-19T20:40:00",30.6,"1436",940,0.72,null,2.35,null,null,null],
    [369190,"2023-07-19T20:50:00",30.61,"1684",1100,0.85,null,2.41,null,null,null],
    [369191,"2023-07-19T21:00:00",30.62,"1996",1300,1.01,null,2.4,null,null,null],
    [369192,"2023-07-19T21:10:00",30.62,"2321",1520,1.18,null,2.41,null,null,null],
    [369193,"2023-07-19T21:20:00",30.62,"2852",1860,1.47,null,2.41,null,null,null],
    [369194,"2023-07-19T21:30:00",30.62,"3137",2050,1.63,null,2.42,null,null,null],
    [369195,"2023-07-19T21:40:00",30.63,"3576",2340,1.87,null,2.43,null,null,null],
    [369196,"2023-07-19T21:50:00",30.63,"3960",2590,2.08,null,2.43,null,null,null],
    [369197,"2023-07-19T22:00:00",30.63,"4228",2760,2.24,null,2.44,null,null,null],
    [369198,"2023-07-19T22:10:00",30.63,"4533",2960,2.41,null,2.43,null,null,null],
    [369199,"2023-07-19T22:20:00",30.63,"4937",3220,2.64,null,2.42,null,null,null],
    [369200,"2023-07-19T22:30:00",30.63,"5169",3380,2.77,null,2.38,null,null,null],
    [369201,"2023-07-19T22:40:00",30.64,"5549",3620,2.99,null,2.34,null,null,null],
    [369202,"2023-07-19T22:50:00",30.63,"5630",3680,3.03,null,2.31,null,null,null],
    [369203,"2023-07-19T23:00:00",30.63,"5831",3810,3.15,null,2.27,null,null,null],
    [369204,"2023-07-19T23:10:00",30.63,"6101",3980,3.3,null,2.22,null,null,null],
    [369205,"2023-07-19T23:20:00",30.63,"6341",4140,3.44,null,2.17,null,null,null],
    [369206,"2023-07-19T23:30:00",30.63,"6539",4270,3.56,null,2.16,null,null,null],
    [369207,"2023-07-19T23:40:00",30.64,"6815",4450,3.72,null,2.1,null,null,null],
    [369208,"2023-07-19T23:50:00",30.64,"7156",4670,3.92,null,2.07,null,null,null],
    [369209,"2023-07-20T00:00:00",30.64,"7415",4840,4.07,null,2.07,null,null,null],
    [369210,"2023-07-20T00:10:00",30.64,"7676",5010,4.22,null,2.06,null,null,null],
    [369211,"2023-07-20T00:20:00",30.64,"7907",5160,4.36,null,2.03,null,null,null],
    [369212,"2023-07-20T00:30:00",30.64,"8067",5270,4.46,null,2,null,null,null],
    [369213,"2023-07-20T00:40:00",30.64,"8173",5340,4.52,null,1.93,null,null,null],
    [369214,"2023-07-20T00:50:00",30.64,"8205",5360,4.54,null,1.91,null,null,null],
    [369215,"2023-07-20T01:00:00",null,null,null,null,null,1.87,null,null,null],
    [369216,"2023-07-20T01:10:00",30.63,"7637",4990,4.2,null,1.8,null,null,null],
    [369217,"2023-07-20T01:20:00",null,null,null,null,null,1.77,null,null,null],
    [369218,"2023-07-20T01:30:00",null,null,null,null,null,1.75,null,null,null],
    [369219,"2023-07-20T01:40:00",30.33,"6163",4020,3.34,null,1.71,null,null,null],
    [369220,"2023-07-20T01:50:00",30.33,"6203",4050,3.36,null,1.73,null,null,null],
    [369221,"2023-07-20T02:00:00",30.37,"6274",4100,3.4,null,1.73,null,null,null],
    [369222,"2023-07-20T02:10:00",30.34,"6089",3970,3.3,null,1.74,null,null,null],
    [369223,"2023-07-20T02:20:00",30.34,"6162",4020,3.34,null,1.72,null,null,null],
    [369224,"2023-07-20T02:30:00",30.31,"6090",3980,3.3,null,1.7,null,null,null],
    [369225,"2023-07-20T02:40:00",30.4,"6514",4250,3.54,null,1.66,null,null,null],
    [369226,"2023-07-20T02:50:00",30.35,"6277",4100,3.41,null,1.61,null,null,null],
    [369227,"2023-07-20T03:00:00",30.35,"6378",4160,3.46,null,1.57,null,null,null],
    [369228,"2023-07-20T03:10:00",30.36,"6443",4210,3.5,null,1.53,null,null,null],
    [369229,"2023-07-20T03:20:00",30.35,"6384",4170,3.47,null,1.51,null,null,null],
    [369230,"2023-07-20T03:30:00",30.31,"6268",4090,3.4,null,1.53,null,null,null],
    [369231,"2023-07-20T03:40:00",null,null,null,null,null,1.61,null,null,null],
    [369232,"2023-07-20T03:50:00",null,null,null,null,null,1.68,null,null,null],
    [369233,"2023-07-20T04:00:00",30.32,"6108",3990,3.31,null,1.73,null,null,null],
    [369234,"2023-07-20T04:10:00",30.22,"5979",3900,3.23,null,1.74,null,null,null],
    [369235,"2023-07-20T04:20:00",30.23,"6016",3930,3.26,null,1.74,null,null,null],
    [369236,"2023-07-20T04:30:00",30.28,"6165",4020,3.34,null,1.74,null,null,null],
    [369237,"2023-07-20T04:40:00",30.27,"6130",4000,3.32,null,1.71,null,null,null],
    [369238,"2023-07-20T04:50:00",30.24,"6003",3920,3.25,null,1.68,null,null,null],
    [369239,"2023-07-20T05:00:00",30.25,"6056",3950,3.28,null,1.67,null,null,null],
    [369240,"2023-07-20T05:10:00",30.25,"6076",3970,3.29,null,1.66,null,null,null],
    [369241,"2023-07-20T05:20:00",30.21,"5848",3820,3.16,null,1.66,null,null,null],
    [369242,"2023-07-20T05:30:00",30.2,"5744",3750,3.1,null,1.67,null,null,null],
    [369243,"2023-07-20T05:40:00",30.18,"5615",3660,3.02,null,1.66,null,null,null],
    [369244,"2023-07-20T05:50:00",30.18,"5587",3650,3.01,null,1.68,null,null,null],
    [369245,"2023-07-20T06:00:00",30.19,"5562",3630,2.99,null,1.73,null,null,null],
    [369246,"2023-07-20T06:10:00",30.17,"5456",3560,2.93,null,1.75,null,null,null],
    [369247,"2023-07-20T06:20:00",30.2,"5513",3600,2.97,null,1.81,null,null,null],
    [369248,"2023-07-20T06:30:00",30.16,"5452",3560,2.93,null,1.8,null,null,null],
    [369249,"2023-07-20T06:40:00",30.18,"5491",3580,2.95,null,1.76,null,null,null],
    [369250,"2023-07-20T06:50:00",30.16,"5503",3590,2.96,null,1.73,null,null,null],
    [369251,"2023-07-20T07:00:00",30.13,"5247",3420,2.81,null,1.69,null,null,null],
    [369252,"2023-07-20T07:10:00",30.15,"5252",3430,2.82,null,1.67,null,null,null],
    [369253,"2023-07-20T07:20:00",30.14,"5160",3370,2.76,null,1.65,null,null,null],
    [369254,"2023-07-20T07:30:00",30.15,"5149",3360,2.76,null,1.63,null,null,null],
    [369255,"2023-07-20T07:40:00",30.19,"5260",3430,2.82,null,1.6,null,null,null],
    [369256,"2023-07-20T07:50:00",30.17,"5125",3350,2.74,null,1.59,null,null,null],
    [369257,"2023-07-20T08:00:00",30.16,"4778",3120,2.55,null,1.55,null,null,null],
    [369258,"2023-07-20T08:10:00",30.18,"4806",3140,2.56,null,1.54,null,null,null],
    [369259,"2023-07-20T08:20:00",30.22,"4634",3020,2.46,null,1.52,null,null,null],
    [369260,"2023-07-20T08:30:00",30.23,"4665",3040,2.48,null,1.48,null,null,null],
    [369261,"2023-07-20T08:40:00",30.25,"4739",3090,2.52,null,1.42,null,null,null],
    [369262,"2023-07-20T08:50:00",30.27,"4678",3050,2.49,null,1.38,null,null,null],
    [369263,"2023-07-20T09:00:00",30.3,"4619",3010,2.46,null,1.32,null,null,null],
    [369264,"2023-07-20T09:10:00",30.35,"4480",2930,2.38,null,1.25,null,null,null],
    [369265,"2023-07-20T09:20:00",30.39,"4410",2880,2.34,null,1.21,null,null,null],
    [369266,"2023-07-20T09:30:00",30.43,"4228",2760,2.24,null,1.17,null,null,null],
    [369267,"2023-07-20T09:40:00",30.46,"4084",2670,2.15,null,1.11,null,null,null],
    [369268,"2023-07-20T09:50:00",30.49,"4047",2640,2.13,null,1.05,null,null,null],
    [369269,"2023-07-20T10:00:00",30.53,"3850",2510,2.02,null,0.99,null,null,null],
    [369270,"2023-07-20T10:10:00",30.57,"3649",2380,1.91,null,0.93,null,null,null],
    [369271,"2023-07-20T10:20:00",30.58,"3495",2280,1.83,null,0.87,null,null,null],
    [369272,"2023-07-20T10:30:00",30.63,"3304",2160,1.72,null,0.8,null,null,null],
    [369273,"2023-07-20T10:40:00",30.66,"3134",2050,1.63,null,0.74,null,null,null],
    [369274,"2023-07-20T10:50:00",30.67,"3066",2000,1.59,null,0.67,null,null,null],
    [369275,"2023-07-20T11:00:00",30.67,"3209",2100,1.67,null,0.61,null,null,null],
    [369276,"2023-07-20T11:10:00",30.65,"3181",2080,1.65,null,0.51,null,null,null],
    [369277,"2023-07-20T11:20:00",30.66,"3253",2130,1.69,null,0.49,null,null,null],
    [369278,"2023-07-20T11:30:00",30.66,"3303",2160,1.72,null,0.43,null,null,null],
    [369279,"2023-07-20T11:40:00",30.67,"3153",2060,1.64,null,0.38,null,null,null],
    [369280,"2023-07-20T11:50:00",30.67,"3046",1990,1.58,null,0.33,null,null,null],
    [369281,"2023-07-20T12:00:00",30.66,"2906",1900,1.5,null,0.28,null,null,null],
    [369282,"2023-07-20T12:10:00",30.66,"2729",1780,1.41,null,0.24,null,null,null],
    [369283,"2023-07-20T12:20:00",30.66,"2660",1740,1.37,null,0.2,null,null,null],
    [369284,"2023-07-20T12:30:00",30.67,"2433",1590,1.25,null,0.16,null,null,null],
    [369285,"2023-07-20T12:40:00",30.66,"2262",1480,1.15,null,0.13,null,null,null],
    [369286,"2023-07-20T12:50:00",30.66,"2047",1340,1.04,null,0.08,null,null,null],
    [369287,"2023-07-20T13:00:00",30.65,"1847",1210,0.93,null,0.06,null,null,null],
    [369288,"2023-07-20T13:10:00",30.65,"1835",1200,0.93,null,0.03,null,null,null],
    [369289,"2023-07-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [369290,"2023-07-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [369291,"2023-07-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [369292,"2023-07-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [369293,"2023-07-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [369294,"2023-07-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [369295,"2023-07-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [369296,"2023-07-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [369297,"2023-07-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [369298,"2023-07-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [369299,"2023-07-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [369300,"2023-07-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [369301,"2023-07-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [369302,"2023-07-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [369303,"2023-07-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [369304,"2023-07-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [369305,"2023-07-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [369306,"2023-07-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [369307,"2023-07-20T16:20:00",30.61,"695",450,0.34,null,0.12,null,null,null],
    [369308,"2023-07-20T16:30:00",30.57,"667",440,0.32,null,0.27,null,null,null],
    [369309,"2023-07-20T16:40:00",30.53,"644",420,0.31,null,0.43,null,null,null],
    [369310,"2023-07-20T16:50:00",30.5,"625",410,0.3,null,0.56,null,null,null],
    [369311,"2023-07-20T17:00:00",30.48,"625",410,0.3,null,0.7,null,null,null],
    [369312,"2023-07-20T17:10:00",30.48,"622",410,0.3,null,0.83,null,null,null],
    [369313,"2023-07-20T17:20:00",30.47,"623",410,0.3,null,0.97,null,null,null],
    [369314,"2023-07-20T17:30:00",30.49,"622",410,0.3,null,1.08,null,null,null],
    [369315,"2023-07-20T17:40:00",30.49,"628",410,0.3,null,1.21,null,null,null],
    [369316,"2023-07-20T17:50:00",30.52,"634",410,0.31,null,1.29,null,null,null],
    [369317,"2023-07-20T18:00:00",30.53,"637",420,0.31,null,1.35,null,null,null],
    [369318,"2023-07-20T18:10:00",30.53,"639",420,0.31,null,1.4,null,null,null],
    [369319,"2023-07-20T18:20:00",30.53,"641",420,0.31,null,1.47,null,null,null],
    [369320,"2023-07-20T18:30:00",30.53,"642",420,0.31,null,1.59,null,null,null],
    [369321,"2023-07-20T18:40:00",30.55,"654",430,0.32,null,1.66,null,null,null],
    [369322,"2023-07-20T18:50:00",30.56,"660",430,0.32,null,1.74,null,null,null],
    [369323,"2023-07-20T19:00:00",30.58,"687",450,0.33,null,1.83,null,null,null],
    [369324,"2023-07-20T19:10:00",30.57,"701",460,0.34,null,1.91,null,null,null],
    [369325,"2023-07-20T19:20:00",30.58,"722",470,0.35,null,1.97,null,null,null],
    [369326,"2023-07-20T19:30:00",30.56,"726",470,0.35,null,2.03,null,null,null],
    [369327,"2023-07-20T19:40:00",30.59,"817",530,0.4,null,2.08,null,null,null],
    [369328,"2023-07-20T19:50:00",30.6,"934",610,0.46,null,2.12,null,null,null],
    [369329,"2023-07-20T20:00:00",30.59,"1099",720,0.54,null,2.19,null,null,null],
    [369330,"2023-07-20T20:10:00",30.6,"1304",850,0.65,null,2.23,null,null,null],
    [369331,"2023-07-20T20:20:00",30.59,"1445",940,0.72,null,2.28,null,null,null],
    [369332,"2023-07-20T20:30:00",30.59,"1738",1130,0.87,null,2.34,null,null,null],
    [369333,"2023-07-20T20:40:00",30.59,"1905",1240,0.96,null,2.38,null,null,null],
    [369334,"2023-07-20T20:50:00",30.59,"2149",1400,1.09,null,2.42,null,null,null],
    [369335,"2023-07-20T21:00:00",30.59,"2496",1630,1.28,null,2.44,null,null,null],
    [369336,"2023-07-20T21:10:00",30.6,"2835",1850,1.46,null,2.45,null,null,null],
    [369337,"2023-07-20T21:20:00",30.6,"3234",2110,1.68,null,2.46,null,null,null],
    [369338,"2023-07-20T21:30:00",30.59,"3398",2220,1.77,null,2.48,null,null,null],
    [369339,"2023-07-20T21:40:00",30.6,"3838",2510,2.02,null,2.49,null,null,null],
    [369340,"2023-07-20T21:50:00",30.59,"4067",2660,2.14,null,2.49,null,null,null],
    [369341,"2023-07-20T22:00:00",30.59,"4472",2920,2.37,null,2.5,null,null,null],
    [369342,"2023-07-20T22:10:00",30.6,"4816",3140,2.57,null,2.52,null,null,null],
    [369343,"2023-07-20T22:20:00",30.6,"5028",3280,2.69,null,2.52,null,null,null],
    [369344,"2023-07-20T22:30:00",30.6,"5323",3480,2.86,null,2.51,null,null,null],
    [369345,"2023-07-20T22:40:00",30.6,"5512",3600,2.96,null,2.5,null,null,null],
    [369346,"2023-07-20T22:50:00",30.6,"5714",3730,3.08,null,2.46,null,null,null],
    [369347,"2023-07-20T23:00:00",30.6,"6004",3920,3.25,null,2.41,null,null,null],
    [369348,"2023-07-20T23:10:00",30.6,"6153",4020,3.33,null,2.35,null,null,null],
    [369349,"2023-07-20T23:20:00",30.6,"6432",4200,3.5,null,2.3,null,null,null],
    [369350,"2023-07-20T23:30:00",30.6,"6548",4280,3.56,null,2.24,null,null,null],
    [369351,"2023-07-20T23:40:00",30.6,"6720",4390,3.66,null,2.18,null,null,null],
    [369352,"2023-07-20T23:50:00",30.6,"6903",4510,3.77,null,2.13,null,null,null],
    [369353,"2023-07-21T00:00:00",30.6,"7099",4640,3.89,null,2.07,null,null,null],
    [369354,"2023-07-21T00:10:00",30.6,"7270",4750,3.99,null,2,null,null,null],
    [369355,"2023-07-21T00:20:00",30.59,"7419",4840,4.07,null,1.94,null,null,null],
    [369356,"2023-07-21T00:30:00",30.6,"7610",4970,4.19,null,1.9,null,null,null],
    [369357,"2023-07-21T00:40:00",30.6,"7648",4990,4.21,null,1.84,null,null,null],
    [369358,"2023-07-21T00:50:00",30.6,"7721",5040,4.25,null,1.81,null,null,null],
    [369359,"2023-07-21T01:00:00",30.6,"7536",4920,4.14,null,1.78,null,null,null],
    [369360,"2023-07-21T01:10:00",30.6,"7218",4710,3.95,null,1.76,null,null,null],
    [369361,"2023-07-21T01:20:00",30.4,"6143",4010,3.33,null,1.72,null,null,null],
    [369362,"2023-07-21T01:30:00",30.45,"6101",3980,3.3,null,1.69,null,null,null],
    [369363,"2023-07-21T01:40:00",30.46,"6249",4080,3.39,null,1.65,null,null,null],
    [369364,"2023-07-21T01:50:00",30.43,"6143",4010,3.33,null,1.62,null,null,null],
    [369365,"2023-07-21T02:00:00",30.43,"6283",4100,3.41,null,1.59,null,null,null],
    [369366,"2023-07-21T02:10:00",30.43,"6322",4130,3.43,null,1.58,null,null,null],
    [369367,"2023-07-21T02:20:00",30.42,"6332",4130,3.44,null,1.59,null,null,null],
    [369368,"2023-07-21T02:30:00",30.41,"6301",4110,3.42,null,1.59,null,null,null],
    [369369,"2023-07-21T02:40:00",30.42,"6356",4150,3.45,null,1.59,null,null,null],
    [369370,"2023-07-21T02:50:00",30.39,"6208",4050,3.37,null,1.61,null,null,null],
    [369371,"2023-07-21T03:00:00",30.4,"6399",4180,3.48,null,1.63,null,null,null],
    [369372,"2023-07-21T03:10:00",30.51,"6932",4530,3.79,null,1.65,null,null,null],
    [369373,"2023-07-21T03:20:00",30.53,"6981",4560,3.82,null,1.68,null,null,null],
    [369374,"2023-07-21T03:30:00",null,null,null,null,null,1.7,null,null,null],
    [369375,"2023-07-21T03:40:00",30.33,"6347",4140,3.45,null,1.68,null,null,null],
    [369376,"2023-07-21T03:50:00",30.33,"6109",3990,3.31,null,1.66,null,null,null],
    [369377,"2023-07-21T04:00:00",30.34,"6099",3980,3.3,null,1.62,null,null,null],
    [369378,"2023-07-21T04:10:00",30.33,"6053",3950,3.28,null,1.59,null,null,null],
    [369379,"2023-07-21T04:20:00",30.35,"5970",3900,3.23,null,1.59,null,null,null],
    [369380,"2023-07-21T04:30:00",30.33,"5795",3780,3.13,null,1.63,null,null,null],
    [369381,"2023-07-21T04:40:00",30.31,"5776",3770,3.12,null,1.68,null,null,null],
    [369382,"2023-07-21T04:50:00",30.33,"5720",3730,3.08,null,1.71,null,null,null],
    [369383,"2023-07-21T05:00:00",30.33,"5739",3750,3.09,null,1.74,null,null,null],
    [369384,"2023-07-21T05:10:00",30.29,"5599",3650,3.01,null,1.75,null,null,null],
    [369385,"2023-07-21T05:20:00",30.27,"5596",3650,3.01,null,1.76,null,null,null],
    [369386,"2023-07-21T05:30:00",30.24,"5477",3570,2.94,null,1.78,null,null,null],
    [369387,"2023-07-21T05:40:00",30.25,"5576",3640,3,null,1.81,null,null,null],
    [369388,"2023-07-21T05:50:00",30.27,"5582",3640,3.01,null,1.83,null,null,null],
    [369389,"2023-07-21T06:00:00",30.25,"5500",3590,2.96,null,1.83,null,null,null],
    [369390,"2023-07-21T06:10:00",30.23,"5523",3600,2.97,null,1.83,null,null,null],
    [369391,"2023-07-21T06:20:00",30.29,"5794",3780,3.13,null,1.84,null,null,null],
    [369392,"2023-07-21T06:30:00",30.33,"5947",3880,3.22,null,1.84,null,null,null],
    [369393,"2023-07-21T06:40:00",30.39,"6242",4070,3.39,null,1.87,null,null,null],
    [369394,"2023-07-21T06:50:00",30.34,"6127",4000,3.32,null,1.87,null,null,null],
    [369395,"2023-07-21T07:00:00",30.33,"6092",3980,3.3,null,1.87,null,null,null],
    [369396,"2023-07-21T07:10:00",30.34,"6099",3980,3.3,null,1.86,null,null,null],
    [369397,"2023-07-21T07:20:00",30.34,"6098",3980,3.3,null,1.85,null,null,null],
    [369398,"2023-07-21T07:30:00",30.38,"6430",4200,3.49,null,1.81,null,null,null],
    [369399,"2023-07-21T07:40:00",30.32,"6034",3940,3.27,null,1.81,null,null,null],
    [369400,"2023-07-21T07:50:00",30.37,"6231",4070,3.38,null,1.79,null,null,null],
    [369401,"2023-07-21T08:00:00",30.38,"6295",4110,3.42,null,1.77,null,null,null],
    [369402,"2023-07-21T08:10:00",30.4,"6450",4210,3.51,null,1.75,null,null,null],
    [369403,"2023-07-21T08:30:00",30.46,"6965",4550,3.81,null,1.67,null,null,null],
    [369404,"2023-07-21T08:40:00",30.44,"6988",4560,3.82,null,1.63,null,null,null],
    [369405,"2023-07-21T08:50:00",null,null,null,null,null,1.59,null,null,null],
    [369406,"2023-07-21T09:00:00",null,null,null,null,null,1.55,null,null,null],
    [369407,"2023-07-21T09:10:00",30.36,"5633",3680,3.03,null,1.52,null,null,null],
    [369408,"2023-07-21T09:20:00",30.37,"5595",3650,3.01,null,1.48,null,null,null],
    [369409,"2023-07-21T09:30:00",30.4,"5564",3630,2.99,null,1.44,null,null,null],
    [369410,"2023-07-21T09:40:00",30.43,"5566",3630,3,null,1.38,null,null,null],
    [369411,"2023-07-21T09:50:00",30.44,"5436",3550,2.92,null,1.32,null,null,null],
    [369412,"2023-07-21T10:00:00",30.46,"5283",3450,2.83,null,1.27,null,null,null],
    [369413,"2023-07-21T10:10:00",30.5,"5190",3390,2.78,null,1.21,null,null,null],
    [369414,"2023-07-21T10:20:00",30.53,"4837",3160,2.58,null,1.15,null,null,null],
    [369415,"2023-07-21T10:30:00",30.54,"4873",3180,2.6,null,1.09,null,null,null],
    [369416,"2023-07-21T10:40:00",30.56,"4892",3190,2.61,null,1.07,null,null,null],
    [369417,"2023-07-21T10:50:00",30.63,"4647",3030,2.47,null,0.99,null,null,null],
    [369418,"2023-07-21T11:00:00",30.64,"4642",3030,2.47,null,0.92,null,null,null],
    [369419,"2023-07-21T11:10:00",30.68,"4427",2890,2.35,null,0.86,null,null,null],
    [369420,"2023-07-21T11:20:00",30.72,"4224",2760,2.23,null,0.82,null,null,null],
    [369421,"2023-07-21T11:30:00",30.7,"4159",2720,2.2,null,0.75,null,null,null],
    [369422,"2023-07-21T11:40:00",30.71,"4169",2720,2.2,null,0.7,null,null,null],
    [369423,"2023-07-21T11:50:00",30.71,"4293",2800,2.27,null,0.64,null,null,null],
    [369424,"2023-07-21T12:00:00",30.72,"4326",2820,2.29,null,0.59,null,null,null],
    [369425,"2023-07-21T12:10:00",30.72,"4318",2820,2.29,null,0.54,null,null,null],
    [369426,"2023-07-21T12:20:00",30.72,"4213",2750,2.23,null,0.48,null,null,null],
    [369427,"2023-07-21T12:30:00",30.7,"4006",2620,2.11,null,0.44,null,null,null],
    [369428,"2023-07-21T12:40:00",30.69,"3881",2530,2.04,null,0.39,null,null,null],
    [369429,"2023-07-21T12:50:00",30.68,"3772",2460,1.98,null,0.34,null,null,null],
    [369430,"2023-07-21T13:00:00",30.66,"3588",2340,1.88,null,0.3,null,null,null],
    [369431,"2023-07-21T13:10:00",30.66,"3513",2290,1.84,null,0.26,null,null,null],
    [369432,"2023-07-21T13:20:00",30.66,"3476",2270,1.82,null,0.22,null,null,null],
    [369433,"2023-07-21T13:30:00",30.67,"3439",2250,1.8,null,0.19,null,null,null],
    [369434,"2023-07-21T13:40:00",30.67,"3238",2110,1.68,null,0.17,null,null,null],
    [369435,"2023-07-21T13:50:00",30.66,"3017",1970,1.56,null,0.13,null,null,null],
    [369436,"2023-07-21T14:00:00",30.67,"2817",1840,1.45,null,0.1,null,null,null],
    [369437,"2023-07-21T14:10:00",30.68,"2666",1740,1.37,null,0.08,null,null,null],
    [369438,"2023-07-21T14:20:00",30.68,"2411",1570,1.23,null,0.06,null,null,null],
    [369439,"2023-07-21T14:30:00",30.68,"2200",1440,1.12,null,0.04,null,null,null],
    [369440,"2023-07-21T14:40:00",30.68,"1999",1310,1.01,null,0.03,null,null,null],
    [369441,"2023-07-21T14:50:00",30.68,"1808",1180,0.91,null,0.01,null,null,null],
    [369442,"2023-07-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [369443,"2023-07-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [369444,"2023-07-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [369445,"2023-07-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [369446,"2023-07-21T15:40:00",30.7,"1190",780,0.59,null,0.02,null,null,null],
    [369447,"2023-07-21T15:50:00",30.69,"1097",720,0.54,null,0.06,null,null,null],
    [369448,"2023-07-21T16:00:00",30.7,"1062",690,0.52,null,0.13,null,null,null],
    [369449,"2023-07-21T16:10:00",30.69,"917",600,0.45,null,0.21,null,null,null],
    [369450,"2023-07-21T16:20:00",30.65,"858",560,0.42,null,0.3,null,null,null],
    [369451,"2023-07-21T16:30:00",30.63,"806",530,0.39,null,0.39,null,null,null],
    [369452,"2023-07-21T16:40:00",30.63,"762",500,0.37,null,0.51,null,null,null],
    [369453,"2023-07-21T16:50:00",30.64,"754",490,0.37,null,0.62,null,null,null],
    [369454,"2023-07-21T17:00:00",30.64,"746",490,0.36,null,0.73,null,null,null],
    [369455,"2023-07-21T17:10:00",30.64,"745",490,0.36,null,0.85,null,null,null],
    [369456,"2023-07-21T17:20:00",30.65,"741",480,0.36,null,0.98,null,null,null],
    [369457,"2023-07-21T17:30:00",30.66,"744",490,0.36,null,1.08,null,null,null],
    [369458,"2023-07-21T17:40:00",30.66,"750",490,0.36,null,1.18,null,null,null],
    [369459,"2023-07-21T17:50:00",30.65,"776",510,0.38,null,1.29,null,null,null],
    [369460,"2023-07-21T18:00:00",30.66,"814",530,0.4,null,1.37,null,null,null],
    [369461,"2023-07-21T18:10:00",30.66,"841",550,0.41,null,1.45,null,null,null],
    [369462,"2023-07-21T18:20:00",30.66,"872",570,0.43,null,1.55,null,null,null],
    [369463,"2023-07-21T18:40:00",30.67,"1032",670,0.51,null,1.71,null,null,null],
    [369464,"2023-07-21T18:50:00",30.68,"1153",750,0.57,null,1.79,null,null,null],
    [369465,"2023-07-21T19:00:00",30.68,"1317",860,0.65,null,1.88,null,null,null],
    [369466,"2023-07-21T19:10:00",30.68,"1549",1010,0.77,null,1.97,null,null,null],
    [369467,"2023-07-21T19:20:00",30.68,"1741",1140,0.88,null,2.04,null,null,null],
    [369468,"2023-07-21T19:30:00",30.68,"1925",1260,0.97,null,2.12,null,null,null],
    [369469,"2023-07-21T19:40:00",30.68,"2182",1420,1.11,null,2.2,null,null,null],
    [369470,"2023-07-21T19:50:00",30.68,"2491",1630,1.28,null,2.25,null,null,null],
    [369471,"2023-07-21T20:00:00",30.67,"2829",1850,1.46,null,2.31,null,null,null],
    [369472,"2023-07-21T20:10:00",30.67,"3116",2030,1.62,null,2.38,null,null,null],
    [369473,"2023-07-21T20:20:00",30.66,"3453",2250,1.8,null,2.42,null,null,null],
    [369474,"2023-07-21T20:30:00",30.65,"3676",2400,1.93,null,2.46,null,null,null],
    [369475,"2023-07-21T20:40:00",30.65,"4017",2620,2.12,null,2.52,null,null,null],
    [369476,"2023-07-21T20:50:00",30.64,"4176",2730,2.21,null,2.56,null,null,null],
    [369477,"2023-07-21T21:00:00",30.65,"4724",3080,2.51,null,2.6,null,null,null],
    [369478,"2023-07-21T21:10:00",30.65,"5070",3310,2.71,null,2.64,null,null,null],
    [369479,"2023-07-21T21:20:00",30.66,"5479",3580,2.95,null,2.67,null,null,null],
    [369480,"2023-07-21T21:30:00",30.66,"5833",3810,3.15,null,2.68,null,null,null],
    [369481,"2023-07-21T21:40:00",30.67,"6277",4100,3.41,null,2.67,null,null,null],
    [369482,"2023-07-21T21:50:00",30.67,"6617",4320,3.6,null,2.67,null,null,null],
    [369483,"2023-07-21T22:00:00",30.68,"6932",4530,3.79,null,2.67,null,null,null],
    [369484,"2023-07-21T22:10:00",30.68,"7337",4790,4.02,null,2.66,null,null,null],
    [369485,"2023-07-21T22:20:00",30.69,"7621",4980,4.19,null,2.66,null,null,null],
    [369486,"2023-07-21T22:30:00",30.69,"7880",5150,4.34,null,2.65,null,null,null],
    [369487,"2023-07-21T22:40:00",30.69,"8074",5270,4.46,null,2.62,null,null,null],
    [369488,"2023-07-21T22:50:00",30.7,"8385",5480,4.64,null,2.6,null,null,null],
    [369489,"2023-07-21T23:00:00",30.7,"8564",5590,4.75,null,2.59,null,null,null],
    [369490,"2023-07-21T23:10:00",30.7,"8740",5710,4.86,null,2.56,null,null,null],
    [369491,"2023-07-21T23:20:00",30.7,"9131",5960,5.09,null,2.52,null,null,null],
    [369492,"2023-07-21T23:30:00",30.7,"9312",6080,5.2,null,2.49,null,null,null],
    [369493,"2023-07-21T23:40:00",30.71,"9487",6200,5.3,null,2.45,null,null,null],
    [369494,"2023-07-21T23:50:00",30.71,"9705",6340,5.43,null,2.39,null,null,null],
    [369495,"2023-07-22T00:00:00",30.71,"9908",6470,5.56,null,2.34,null,null,null],
    [369496,"2023-07-22T00:10:00",30.71,"10113",6600,5.68,null,2.3,null,null,null],
    [369497,"2023-07-22T00:20:00",30.71,"10271",6710,5.78,null,2.26,null,null,null],
    [369498,"2023-07-22T00:30:00",30.72,"10463",6830,5.89,null,2.22,null,null,null],
    [369499,"2023-07-22T00:40:00",30.72,"10633",6940,6,null,2.2,null,null,null],
    [369500,"2023-07-22T00:50:00",30.72,"10837",7080,6.12,null,2.18,null,null,null],
    [369501,"2023-07-22T01:00:00",30.72,"10965",7160,6.2,null,2.14,null,null,null],
    [369502,"2023-07-22T01:10:00",30.72,"10918",7130,6.17,null,2.11,null,null,null],
    [369503,"2023-07-22T01:20:00",30.72,"10609",6930,5.98,null,2.07,null,null,null],
    [369504,"2023-07-22T01:30:00",30.71,"10478",6840,5.9,null,2.02,null,null,null],
    [369505,"2023-07-22T01:40:00",30.52,"10027",6550,5.63,null,1.94,null,null,null],
    [369506,"2023-07-22T01:50:00",30.43,"9241",6030,5.16,null,1.85,null,null,null],
    [369507,"2023-07-22T02:00:00",null,null,null,null,null,1.77,null,null,null],
    [369508,"2023-07-22T02:10:00",30.42,"9214",6020,5.14,null,1.72,null,null,null],
    [369509,"2023-07-22T02:20:00",30.46,"9368",6120,5.23,null,1.7,null,null,null],
    [369510,"2023-07-22T02:30:00",30.44,"9292",6070,5.19,null,1.67,null,null,null],
    [369511,"2023-07-22T02:40:00",30.44,"9270",6050,5.17,null,1.67,null,null,null],
    [369512,"2023-07-22T02:50:00",30.39,"9163",5980,5.11,null,1.66,null,null,null],
    [369513,"2023-07-22T03:00:00",30.2,"8274",5400,4.58,null,1.65,null,null,null],
    [369514,"2023-07-22T03:10:00",30.26,"8400",5480,4.65,null,1.62,null,null,null],
    [369515,"2023-07-22T03:20:00",30.34,"8774",5730,4.88,null,1.59,null,null,null],
    [369516,"2023-07-22T03:30:00",30.35,"8757",5720,4.87,null,1.57,null,null,null],
    [369517,"2023-07-22T03:40:00",30.3,"8485",5540,4.7,null,1.55,null,null,null],
    [369518,"2023-07-22T03:50:00",30.3,"8443",5510,4.68,null,1.54,null,null,null],
    [369519,"2023-07-22T04:00:00",30.27,"8134",5310,4.5,null,1.54,null,null,null],
    [369520,"2023-07-22T04:10:00",30.23,"7828",5110,4.31,null,1.57,null,null,null],
    [369521,"2023-07-22T04:20:00",30.25,"7885",5150,4.35,null,1.58,null,null,null],
    [369522,"2023-07-22T04:30:00",30.28,"7925",5170,4.37,null,1.57,null,null,null],
    [369523,"2023-07-22T04:40:00",30.26,"7832",5110,4.32,null,1.56,null,null,null],
    [369524,"2023-07-22T04:50:00",30.27,"7778",5080,4.29,null,1.55,null,null,null],
    [369525,"2023-07-22T05:00:00",30.24,"7268",4740,3.99,null,1.56,null,null,null],
    [369526,"2023-07-22T05:10:00",30.28,"7238",4730,3.97,null,1.59,null,null,null],
    [369527,"2023-07-22T05:20:00",30.3,"6687",4360,3.64,null,1.64,null,null,null],
    [369528,"2023-07-22T05:30:00",30.32,"6766",4420,3.69,null,1.71,null,null,null],
    [369529,"2023-07-22T05:40:00",30.33,"6709",4380,3.66,null,1.79,null,null,null],
    [369530,"2023-07-22T05:50:00",30.37,"6586",4300,3.59,null,1.84,null,null,null],
    [369531,"2023-07-22T06:00:00",30.33,"6315",4120,3.43,null,1.89,null,null,null],
    [369532,"2023-07-22T06:10:00",30.36,"6464",4220,3.52,null,1.92,null,null,null],
    [369533,"2023-07-22T06:20:00",30.34,"6445",4210,3.5,null,1.93,null,null,null],
    [369534,"2023-07-22T06:30:00",30.36,"6358",4150,3.45,null,1.95,null,null,null],
    [369535,"2023-07-22T06:50:00",30.35,"6404",4180,3.48,null,1.96,null,null,null],
    [369536,"2023-07-22T07:10:00",30.36,"6364",4150,3.46,null,1.98,null,null,null],
    [369537,"2023-07-22T07:20:00",30.32,"6235",4070,3.38,null,1.99,null,null,null],
    [369538,"2023-07-22T07:30:00",30.39,"6725",4390,3.67,null,1.99,null,null,null],
    [369539,"2023-07-22T07:40:00",30.36,"6512",4250,3.54,null,1.99,null,null,null],
    [369540,"2023-07-22T07:50:00",30.35,"6493",4240,3.53,null,1.96,null,null,null],
    [369541,"2023-07-22T08:00:00",30.37,"6471",4220,3.52,null,1.95,null,null,null],
    [369542,"2023-07-22T08:10:00",30.38,"6449",4210,3.51,null,1.92,null,null,null],
    [369543,"2023-07-22T08:20:00",30.39,"6502",4240,3.54,null,1.89,null,null,null],
    [369544,"2023-07-22T08:30:00",30.41,"6161",4020,3.34,null,1.86,null,null,null],
    [369545,"2023-07-22T08:40:00",30.42,"6385",4170,3.47,null,1.83,null,null,null],
    [369546,"2023-07-22T08:50:00",30.47,"6208",4050,3.37,null,1.82,null,null,null],
    [369547,"2023-07-22T09:00:00",30.57,"6048",3950,3.27,null,1.78,null,null,null],
    [369548,"2023-07-22T09:10:00",30.53,"6256",4080,3.39,null,1.74,null,null,null],
    [369549,"2023-07-22T09:20:00",30.52,"6159",4020,3.34,null,1.72,null,null,null],
    [369550,"2023-07-22T09:30:00",30.63,"5991",3910,3.24,null,1.69,null,null,null],
    [369551,"2023-07-22T09:40:00",30.69,"5894",3850,3.18,null,1.65,null,null,null],
    [369552,"2023-07-22T09:50:00",30.67,"5855",3820,3.16,null,1.62,null,null,null],
    [369553,"2023-07-22T10:00:00",30.83,"5573",3640,3,null,1.56,null,null,null],
    [369554,"2023-07-22T10:10:00",30.79,"5677",3710,3.06,null,1.52,null,null,null],
    [369555,"2023-07-22T10:20:00",30.85,"5548",3620,2.98,null,1.47,null,null,null],
    [369556,"2023-07-22T10:30:00",30.85,"5467",3570,2.94,null,1.42,null,null,null],
    [369557,"2023-07-22T10:40:00",30.82,"5479",3580,2.95,null,1.37,null,null,null],
    [369558,"2023-07-22T10:50:00",30.88,"5252",3430,2.81,null,1.32,null,null,null],
    [369559,"2023-07-22T11:00:00",30.92,"5171",3380,2.77,null,1.26,null,null,null],
    [369560,"2023-07-22T11:10:00",30.98,"4988",3260,2.66,null,1.21,null,null,null],
    [369561,"2023-07-22T11:20:00",31.01,"4863",3180,2.59,null,1.15,null,null,null],
    [369562,"2023-07-22T11:30:00",31.03,"4701",3070,2.5,null,1.1,null,null,null],
    [369563,"2023-07-22T11:40:00",31.01,"4456",2910,2.36,null,1.05,null,null,null],
    [369564,"2023-07-22T11:50:00",30.98,"4311",2820,2.28,null,0.99,null,null,null],
    [369565,"2023-07-22T12:00:00",30.95,"4092",2670,2.16,null,0.92,null,null,null],
    [369566,"2023-07-22T12:10:00",30.95,"4139",2700,2.18,null,0.87,null,null,null],
    [369567,"2023-07-22T12:20:00",30.9,"3923",2560,2.06,null,0.8,null,null,null],
    [369568,"2023-07-22T12:30:00",30.88,"3924",2560,2.06,null,0.75,null,null,null],
    [369569,"2023-07-22T12:40:00",30.87,"3858",2520,2.03,null,0.69,null,null,null],
    [369570,"2023-07-22T12:50:00",30.87,"3863",2520,2.03,null,0.64,null,null,null],
    [369571,"2023-07-22T13:00:00",30.84,"3780",2470,1.98,null,0.6,null,null,null],
    [369572,"2023-07-22T13:10:00",30.83,"3678",2400,1.93,null,0.55,null,null,null],
    [369573,"2023-07-22T13:20:00",30.83,"3629",2370,1.9,null,0.51,null,null,null],
    [369574,"2023-07-22T13:30:00",30.84,"3567",2330,1.87,null,0.47,null,null,null],
    [369575,"2023-07-22T13:40:00",30.84,"3503",2290,1.83,null,0.42,null,null,null],
    [369576,"2023-07-22T13:50:00",30.81,"3405",2220,1.78,null,0.38,null,null,null],
    [369577,"2023-07-22T14:00:00",30.79,"3370",2200,1.76,null,0.35,null,null,null],
    [369578,"2023-07-22T14:10:00",30.76,"3239",2120,1.68,null,0.32,null,null,null],
    [369579,"2023-07-22T14:20:00",30.75,"3097",2020,1.61,null,0.29,null,null,null],
    [369580,"2023-07-22T14:30:00",30.74,"2931",1910,1.52,null,0.25,null,null,null],
    [369581,"2023-07-22T14:40:00",30.76,"2753",1800,1.42,null,0.22,null,null,null],
    [369582,"2023-07-22T14:50:00",30.76,"2612",1710,1.34,null,0.2,null,null,null],
    [369583,"2023-07-22T15:00:00",30.75,"2394",1560,1.22,null,0.18,null,null,null],
    [369584,"2023-07-22T15:10:00",30.75,"2237",1460,1.14,null,0.16,null,null,null],
    [369585,"2023-07-22T15:20:00",30.74,"2063",1350,1.05,null,0.14,null,null,null],
    [369586,"2023-07-22T15:30:00",30.73,"1887",1230,0.95,null,0.13,null,null,null],
    [369587,"2023-07-22T15:40:00",30.73,"1766",1150,0.89,null,0.14,null,null,null],
    [369588,"2023-07-22T15:50:00",30.71,"1621",1060,0.81,null,0.14,null,null,null],
    [369589,"2023-07-22T16:00:00",30.7,"1536",1000,0.77,null,0.17,null,null,null],
    [369590,"2023-07-22T16:10:00",30.68,"1400",910,0.7,null,0.2,null,null,null],
    [369591,"2023-07-22T16:20:00",30.66,"1280",840,0.63,null,0.24,null,null,null],
    [369592,"2023-07-22T16:30:00",30.64,"1188",780,0.59,null,0.28,null,null,null],
    [369593,"2023-07-22T16:40:00",30.61,"1092",710,0.54,null,0.41,null,null,null],
    [369594,"2023-07-22T16:50:00",30.57,"980",640,0.48,null,0.49,null,null,null],
    [369595,"2023-07-22T17:00:00",30.54,"903",590,0.44,null,0.59,null,null,null],
    [369596,"2023-07-22T17:10:00",30.5,"820",540,0.4,null,0.69,null,null,null],
    [369597,"2023-07-22T17:20:00",30.47,"803",520,0.39,null,0.79,null,null,null],
    [369598,"2023-07-22T17:30:00",30.45,"761",500,0.37,null,0.89,null,null,null],
    [369599,"2023-07-22T17:40:00",30.44,"753",490,0.37,null,0.98,null,null,null],
    [369600,"2023-07-22T17:50:00",30.43,"740",480,0.36,null,1.07,null,null,null],
    [369601,"2023-07-22T18:00:00",30.43,"739",480,0.36,null,1.17,null,null,null],
    [369602,"2023-07-22T18:10:00",30.43,"746",490,0.36,null,1.26,null,null,null],
    [369603,"2023-07-22T18:20:00",30.45,"767",500,0.37,null,1.37,null,null,null],
    [369604,"2023-07-22T18:30:00",30.45,"777",510,0.38,null,1.47,null,null,null],
    [369605,"2023-07-22T18:40:00",30.49,"816",530,0.4,null,1.58,null,null,null],
    [369606,"2023-07-22T18:50:00",30.54,"880",570,0.43,null,1.67,null,null,null],
    [369607,"2023-07-22T19:00:00",30.57,"938",610,0.46,null,1.77,null,null,null],
    [369608,"2023-07-22T19:10:00",30.57,"960",630,0.47,null,1.85,null,null,null],
    [369609,"2023-07-22T19:20:00",30.6,"1039",680,0.51,null,1.93,null,null,null],
    [369610,"2023-07-22T19:30:00",30.62,"1187",770,0.59,null,2.01,null,null,null],
    [369611,"2023-07-22T19:40:00",30.64,"1312",860,0.65,null,2.08,null,null,null],
    [369612,"2023-07-22T19:50:00",30.64,"1457",950,0.73,null,2.16,null,null,null],
    [369613,"2023-07-22T20:00:00",30.61,"1675",1090,0.84,null,2.22,null,null,null],
    [369614,"2023-07-22T20:10:00",30.62,"1794",1170,0.9,null,2.3,null,null,null],
    [369615,"2023-07-22T20:20:00",30.63,"2006",1310,1.02,null,2.37,null,null,null],
    [369616,"2023-07-22T20:30:00",30.64,"2254",1470,1.15,null,2.42,null,null,null],
    [369617,"2023-07-22T20:40:00",30.65,"2566",1680,1.32,null,2.45,null,null,null],
    [369618,"2023-07-22T20:50:00",30.63,"2848",1860,1.47,null,2.5,null,null,null],
    [369619,"2023-07-22T21:00:00",30.6,"2862",1870,1.48,null,2.52,null,null,null],
    [369620,"2023-07-22T21:10:00",30.55,"2999",1960,1.55,null,2.54,null,null,null],
    [369621,"2023-07-22T21:20:00",30.52,"3187",2080,1.66,null,2.56,null,null,null],
    [369622,"2023-07-22T21:30:00",30.52,"3317",2170,1.73,null,2.6,null,null,null],
    [369623,"2023-07-22T21:40:00",30.52,"3460",2260,1.81,null,2.63,null,null,null],
    [369624,"2023-07-22T21:50:00",30.53,"3625",2370,1.9,null,2.66,null,null,null],
    [369625,"2023-07-22T22:00:00",30.54,"3921",2560,2.06,null,2.68,null,null,null],
    [369626,"2023-07-22T22:10:00",30.55,"4099",2680,2.16,null,2.67,null,null,null],
    [369627,"2023-07-22T22:20:00",30.55,"4391",2870,2.33,null,2.65,null,null,null],
    [369628,"2023-07-22T22:30:00",30.56,"4561",2980,2.42,null,2.61,null,null,null],
    [369629,"2023-07-22T22:40:00",30.56,"4684",3060,2.49,null,2.59,null,null,null],
    [369630,"2023-07-22T22:50:00",30.56,"4920",3210,2.63,null,2.55,null,null,null],
    [369631,"2023-07-22T23:00:00",30.56,"4982",3250,2.66,null,2.51,null,null,null],
    [369632,"2023-07-22T23:10:00",30.56,"5189",3390,2.78,null,2.48,null,null,null],
    [369633,"2023-07-22T23:20:00",30.57,"5321",3470,2.86,null,2.45,null,null,null],
    [369634,"2023-07-22T23:30:00",30.57,"5432",3550,2.92,null,2.43,null,null,null],
    [369635,"2023-07-22T23:40:00",30.57,"5640",3680,3.04,null,2.41,null,null,null],
    [369636,"2023-07-22T23:50:00",30.56,"5797",3780,3.13,null,2.37,null,null,null],
    [369637,"2023-07-23T00:00:00",30.56,"5891",3850,3.18,null,2.32,null,null,null],
    [369638,"2023-07-23T00:10:00",30.57,"6012",3930,3.25,null,2.26,null,null,null],
    [369639,"2023-07-23T00:20:00",30.56,"6156",4020,3.34,null,2.21,null,null,null],
    [369640,"2023-07-23T00:30:00",30.56,"6223",4060,3.37,null,2.17,null,null,null],
    [369641,"2023-07-23T00:40:00",30.56,"6321",4130,3.43,null,2.13,null,null,null],
    [369642,"2023-07-23T00:50:00",30.55,"6401",4180,3.48,null,2.07,null,null,null],
    [369643,"2023-07-23T01:00:00",30.55,"6422",4190,3.49,null,2.01,null,null,null],
    [369644,"2023-07-23T01:10:00",30.55,"6416",4190,3.49,null,1.97,null,null,null],
    [369645,"2023-07-23T01:20:00",30.56,"6264",4090,3.4,null,1.9,null,null,null],
    [369646,"2023-07-23T01:30:00",30.56,"6329",4130,3.44,null,1.86,null,null,null],
    [369647,"2023-07-23T01:40:00",30.55,"6363",4150,3.46,null,1.82,null,null,null],
    [369648,"2023-07-23T01:50:00",null,null,null,null,null,1.76,null,null,null],
    [369649,"2023-07-23T02:00:00",30.44,"5716",3730,3.08,null,1.75,null,null,null],
    [369650,"2023-07-23T02:10:00",30.42,"5664",3700,3.05,null,1.73,null,null,null],
    [369651,"2023-07-23T02:20:00",30.43,"5712",3730,3.08,null,1.69,null,null,null],
    [369652,"2023-07-23T02:30:00",30.42,"5711",3730,3.08,null,1.67,null,null,null],
    [369653,"2023-07-23T02:40:00",30.4,"5689",3710,3.07,null,1.65,null,null,null],
    [369654,"2023-07-23T02:50:00",30.41,"5732",3740,3.09,null,1.62,null,null,null],
    [369655,"2023-07-23T03:00:00",30.43,"5762",3760,3.11,null,1.59,null,null,null],
    [369656,"2023-07-23T03:10:00",30.41,"5711",3730,3.08,null,1.56,null,null,null],
    [369657,"2023-07-23T03:20:00",30.42,"5784",3780,3.12,null,1.52,null,null,null],
    [369658,"2023-07-23T03:30:00",30.41,"5729",3740,3.09,null,1.55,null,null,null],
    [369659,"2023-07-23T03:40:00",30.38,"5560",3630,2.99,null,1.53,null,null,null],
    [369660,"2023-07-23T03:50:00",30.37,"5356",3500,2.87,null,1.51,null,null,null],
    [369661,"2023-07-23T04:00:00",30.37,"5287",3450,2.84,null,1.51,null,null,null],
    [369662,"2023-07-23T04:10:00",30.38,"5288",3450,2.84,null,1.52,null,null,null],
    [369663,"2023-07-23T04:20:00",30.36,"5206",3400,2.79,null,1.52,null,null,null],
    [369664,"2023-07-23T04:30:00",30.33,"5075",3310,2.71,null,1.51,null,null,null],
    [369665,"2023-07-23T04:40:00",30.32,"5066",3310,2.71,null,1.53,null,null,null],
    [369666,"2023-07-23T04:50:00",30.32,"4869",3180,2.6,null,1.53,null,null,null],
    [369667,"2023-07-23T05:00:00",30.31,"4762",3110,2.54,null,1.57,null,null,null],
    [369668,"2023-07-23T05:10:00",30.32,"4726",3080,2.52,null,1.6,null,null,null],
    [369669,"2023-07-23T05:20:00",30.32,"4684",3060,2.49,null,1.57,null,null,null],
    [369670,"2023-07-23T05:30:00",30.32,"4605",3010,2.45,null,1.59,null,null,null],
    [369671,"2023-07-23T05:40:00",30.34,"4606",3010,2.45,null,1.64,null,null,null],
    [369672,"2023-07-23T05:50:00",30.33,"4438",2900,2.35,null,1.66,null,null,null],
    [369673,"2023-07-23T06:00:00",30.33,"4352",2840,2.31,null,1.67,null,null,null],
    [369674,"2023-07-23T06:10:00",30.31,"4259",2780,2.25,null,1.68,null,null,null],
    [369675,"2023-07-23T06:20:00",30.31,"4309",2810,2.28,null,1.7,null,null,null],
    [369676,"2023-07-23T06:30:00",30.32,"4289",2800,2.27,null,1.7,null,null,null],
    [369677,"2023-07-23T06:40:00",30.33,"4292",2800,2.27,null,1.71,null,null,null],
    [369678,"2023-07-23T06:50:00",30.33,"4258",2780,2.25,null,1.71,null,null,null],
    [369679,"2023-07-23T07:00:00",30.3,"4125",2690,2.18,null,1.77,null,null,null],
    [369680,"2023-07-23T07:10:00",30.31,"4092",2670,2.16,null,1.82,null,null,null],
    [369681,"2023-07-23T07:20:00",30.31,"4040",2640,2.13,null,1.86,null,null,null],
    [369682,"2023-07-23T07:30:00",30.32,"4145",2710,2.19,null,1.91,null,null,null],
    [369683,"2023-07-23T07:40:00",30.32,"4069",2660,2.15,null,1.92,null,null,null],
    [369684,"2023-07-23T07:50:00",30.34,"4207",2750,2.22,null,1.92,null,null,null],
    [369685,"2023-07-23T08:00:00",30.34,"4147",2710,2.19,null,1.9,null,null,null],
    [369686,"2023-07-23T08:10:00",30.34,"4181",2730,2.21,null,1.88,null,null,null],
    [369687,"2023-07-23T08:20:00",30.34,"4164",2720,2.2,null,1.85,null,null,null],
    [369688,"2023-07-23T08:30:00",30.33,"4179",2730,2.21,null,1.85,null,null,null],
    [369689,"2023-07-23T08:40:00",30.34,"4182",2730,2.21,null,1.85,null,null,null],
    [369690,"2023-07-23T08:50:00",30.35,"4145",2710,2.19,null,1.84,null,null,null],
    [369691,"2023-07-23T09:00:00",30.37,"4128",2690,2.18,null,1.86,null,null,null],
    [369692,"2023-07-23T09:10:00",30.36,"4152",2710,2.19,null,1.86,null,null,null],
    [369693,"2023-07-23T09:20:00",30.39,"4149",2710,2.19,null,1.86,null,null,null],
    [369694,"2023-07-23T09:30:00",30.37,"4173",2720,2.2,null,1.84,null,null,null],
    [369695,"2023-07-23T09:40:00",30.39,"4217",2750,2.23,null,1.8,null,null,null],
    [369696,"2023-07-23T09:50:00",30.4,"4191",2740,2.21,null,1.74,null,null,null],
    [369697,"2023-07-23T10:00:00",30.4,"4088",2670,2.16,null,1.69,null,null,null],
    [369698,"2023-07-23T10:10:00",30.42,"4041",2640,2.13,null,1.63,null,null,null],
    [369699,"2023-07-23T10:20:00",30.44,"4029",2630,2.12,null,1.58,null,null,null],
    [369700,"2023-07-23T10:30:00",30.44,"4050",2640,2.14,null,1.54,null,null,null],
    [369701,"2023-07-23T10:40:00",30.51,"3951",2580,2.08,null,1.5,null,null,null],
    [369702,"2023-07-23T10:50:00",30.52,"3978",2600,2.1,null,1.46,null,null,null],
    [369703,"2023-07-23T11:00:00",30.52,"4000",2610,2.11,null,1.42,null,null,null],
    [369704,"2023-07-23T11:10:00",30.57,"3870",2530,2.03,null,1.35,null,null,null],
    [369705,"2023-07-23T11:20:00",30.58,"3855",2520,2.03,null,1.3,null,null,null],
    [369706,"2023-07-23T11:30:00",30.64,"3745",2450,1.96,null,1.26,null,null,null],
    [369707,"2023-07-23T11:40:00",30.69,"3550",2320,1.86,null,1.21,null,null,null],
    [369708,"2023-07-23T11:50:00",30.7,"3433",2240,1.79,null,1.16,null,null,null],
    [369709,"2023-07-23T12:00:00",30.74,"3295",2150,1.72,null,1.1,null,null,null],
    [369710,"2023-07-23T12:10:00",30.74,"3234",2110,1.68,null,1.03,null,null,null],
    [369711,"2023-07-23T12:20:00",30.8,"3054",1990,1.58,null,0.97,null,null,null],
    [369712,"2023-07-23T12:30:00",30.78,"2975",1940,1.54,null,0.9,null,null,null],
    [369713,"2023-07-23T12:40:00",30.8,"2849",1860,1.47,null,0.84,null,null,null],
    [369714,"2023-07-23T12:50:00",30.8,"2801",1830,1.44,null,0.79,null,null,null],
    [369715,"2023-07-23T13:00:00",30.81,"2721",1780,1.4,null,0.73,null,null,null],
    [369716,"2023-07-23T13:10:00",30.8,"2640",1720,1.36,null,0.69,null,null,null],
    [369717,"2023-07-23T13:20:00",30.79,"2544",1660,1.3,null,0.65,null,null,null],
    [369718,"2023-07-23T13:30:00",30.79,"2495",1630,1.28,null,0.59,null,null,null],
    [369719,"2023-07-23T13:40:00",30.75,"2443",1600,1.25,null,0.55,null,null,null],
    [369720,"2023-07-23T13:50:00",30.74,"2416",1580,1.24,null,0.51,null,null,null],
    [369721,"2023-07-23T14:00:00",30.71,"2434",1590,1.25,null,0.48,null,null,null],
    [369722,"2023-07-23T14:10:00",30.7,"2341",1530,1.2,null,0.45,null,null,null],
    [369723,"2023-07-23T14:20:00",30.69,"2241",1460,1.14,null,0.4,null,null,null],
    [369724,"2023-07-23T14:30:00",30.69,"2117",1380,1.08,null,0.37,null,null,null],
    [369725,"2023-07-23T14:40:00",30.69,"1948",1270,0.98,null,0.35,null,null,null],
    [369726,"2023-07-23T14:50:00",30.68,"1777",1160,0.89,null,0.33,null,null,null],
    [369727,"2023-07-23T15:00:00",30.68,"1717",1120,0.86,null,0.3,null,null,null],
    [369728,"2023-07-23T15:10:00",30.67,"1579",1030,0.79,null,0.28,null,null,null],
    [369729,"2023-07-23T15:20:00",30.66,"1463",960,0.73,null,0.26,null,null,null],
    [369730,"2023-07-23T15:30:00",30.64,"1379",900,0.69,null,0.24,null,null,null],
    [369731,"2023-07-23T15:40:00",30.63,"1325",870,0.66,null,0.23,null,null,null],
    [369732,"2023-07-23T15:50:00",30.6,"1239",810,0.61,null,0.22,null,null,null],
    [369733,"2023-07-23T16:00:00",30.58,"1160",760,0.57,null,0.23,null,null,null],
    [369734,"2023-07-23T16:10:00",30.56,"1124",730,0.55,null,0.26,null,null,null],
    [369735,"2023-07-23T16:20:00",30.52,"1009",660,0.5,null,0.32,null,null,null],
    [369736,"2023-07-23T16:30:00",30.49,"979",640,0.48,null,0.38,null,null,null],
    [369737,"2023-07-23T16:40:00",30.47,"930",610,0.45,null,0.44,null,null,null],
    [369738,"2023-07-23T16:50:00",30.43,"879",570,0.43,null,0.53,null,null,null],
    [369739,"2023-07-23T17:00:00",30.41,"859",560,0.42,null,0.62,null,null,null],
    [369740,"2023-07-23T17:10:00",30.38,"789",520,0.38,null,0.7,null,null,null],
    [369741,"2023-07-23T17:20:00",30.33,"712",460,0.34,null,0.78,null,null,null],
    [369742,"2023-07-23T17:30:00",30.31,"698",460,0.34,null,0.89,null,null,null],
    [369743,"2023-07-23T17:40:00",30.31,"697",450,0.34,null,1.02,null,null,null],
    [369744,"2023-07-23T17:50:00",30.3,"678",440,0.33,null,1.14,null,null,null],
    [369745,"2023-07-23T18:00:00",30.3,"684",450,0.33,null,1.26,null,null,null],
    [369746,"2023-07-23T18:10:00",30.29,"682",450,0.33,null,1.39,null,null,null],
    [369747,"2023-07-23T18:20:00",30.29,"685",450,0.33,null,1.49,null,null,null],
    [369748,"2023-07-23T18:30:00",30.32,"697",460,0.34,null,1.59,null,null,null],
    [369749,"2023-07-23T18:40:00",30.34,"720",470,0.35,null,1.69,null,null,null],
    [369750,"2023-07-23T18:50:00",30.37,"742",480,0.36,null,1.8,null,null,null],
    [369751,"2023-07-23T19:00:00",30.38,"758",490,0.37,null,1.88,null,null,null],
    [369752,"2023-07-23T19:10:00",30.38,"787",510,0.38,null,1.93,null,null,null],
    [369753,"2023-07-23T19:20:00",30.42,"831",540,0.4,null,1.98,null,null,null],
    [369754,"2023-07-23T19:30:00",30.43,"869",570,0.42,null,2.04,null,null,null],
    [369755,"2023-07-23T19:40:00",30.47,"954",620,0.47,null,2.08,null,null,null],
    [369756,"2023-07-23T19:50:00",30.49,"1027",670,0.5,null,2.11,null,null,null],
    [369757,"2023-07-23T20:00:00",30.49,"1087",710,0.53,null,2.16,null,null,null],
    [369758,"2023-07-23T20:10:00",30.49,"1138",740,0.56,null,2.22,null,null,null],
    [369759,"2023-07-23T20:20:00",30.51,"1254",820,0.62,null,2.28,null,null,null],
    [369760,"2023-07-23T20:30:00",30.53,"1381",900,0.69,null,2.34,null,null,null],
    [369761,"2023-07-23T20:40:00",30.57,"1561",1020,0.78,null,2.41,null,null,null],
    [369762,"2023-07-23T20:50:00",30.57,"1863",1220,0.94,null,2.46,null,null,null],
    [369763,"2023-07-23T21:00:00",30.54,"1914",1250,0.97,null,2.49,null,null,null],
    [369764,"2023-07-23T21:10:00",30.53,"2014",1310,1.02,null,2.51,null,null,null],
    [369765,"2023-07-23T21:20:00",30.48,"2070",1350,1.05,null,2.52,null,null,null],
    [369766,"2023-07-23T21:30:00",30.49,"2213",1440,1.13,null,2.52,null,null,null],
    [369767,"2023-07-23T21:40:00",30.49,"2289",1490,1.17,null,2.55,null,null,null],
    [369768,"2023-07-23T21:50:00",30.49,"2343",1530,1.2,null,2.57,null,null,null],
    [369769,"2023-07-23T22:00:00",30.5,"2531",1650,1.3,null,2.58,null,null,null],
    [369770,"2023-07-23T22:10:00",30.49,"2642",1730,1.36,null,2.59,null,null,null],
    [369771,"2023-07-23T22:20:00",30.5,"2736",1790,1.41,null,2.63,null,null,null],
    [369772,"2023-07-23T22:30:00",30.5,"2923",1910,1.51,null,2.61,null,null,null],
    [369773,"2023-07-23T22:40:00",30.49,"3110",2030,1.61,null,2.6,null,null,null],
    [369774,"2023-07-23T22:50:00",30.48,"3234",2110,1.68,null,2.57,null,null,null],
    [369775,"2023-07-23T23:00:00",30.47,"3326",2170,1.73,null,2.53,null,null,null],
    [369776,"2023-07-23T23:10:00",30.47,"3501",2290,1.83,null,2.52,null,null,null],
    [369777,"2023-07-23T23:20:00",30.46,"3630",2370,1.9,null,2.48,null,null,null],
    [369778,"2023-07-23T23:30:00",30.46,"3774",2460,1.98,null,2.46,null,null,null],
    [369779,"2023-07-23T23:40:00",30.46,"3821",2490,2.01,null,2.44,null,null,null],
    [369780,"2023-07-23T23:50:00",30.46,"3964",2590,2.09,null,2.39,null,null,null],
    [369781,"2023-07-24T00:00:00",30.46,"4020",2630,2.12,null,2.35,null,null,null],
    [369782,"2023-07-24T00:10:00",30.46,"4111",2680,2.17,null,2.3,null,null,null],
    [369783,"2023-07-24T00:20:00",30.46,"4223",2760,2.23,null,2.23,null,null,null],
    [369784,"2023-07-24T00:30:00",30.46,"4277",2790,2.26,null,2.18,null,null,null],
    [369785,"2023-07-24T00:40:00",30.46,"4347",2840,2.3,null,2.12,null,null,null],
    [369786,"2023-07-24T00:50:00",30.46,"4371",2850,2.32,null,2.05,null,null,null],
    [369787,"2023-07-24T01:00:00",30.46,"4358",2840,2.31,null,1.98,null,null,null],
    [369788,"2023-07-24T01:10:00",30.46,"4441",2900,2.36,null,1.92,null,null,null],
    [369789,"2023-07-24T01:20:00",null,null,null,null,null,1.83,null,null,null],
    [369790,"2023-07-24T01:30:00",30.45,"4480",2930,2.38,null,1.78,null,null,null],
    [369791,"2023-07-24T01:40:00",30.4,"4247",2770,2.25,null,1.74,null,null,null],
    [369792,"2023-07-24T01:50:00",30.38,"4125",2690,2.18,null,1.71,null,null,null],
    [369793,"2023-07-24T02:00:00",30.38,"4117",2690,2.17,null,1.67,null,null,null],
    [369794,"2023-07-24T02:10:00",30.35,"3996",2610,2.11,null,1.62,null,null,null],
    [369795,"2023-07-24T02:20:00",30.35,"3972",2590,2.09,null,1.58,null,null,null],
    [369796,"2023-07-24T02:30:00",30.33,"3948",2580,2.08,null,1.53,null,null,null],
    [369797,"2023-07-24T02:40:00",30.32,"3914",2560,2.06,null,1.49,null,null,null],
    [369798,"2023-07-24T02:50:00",30.3,"3820",2490,2.01,null,1.45,null,null,null],
    [369799,"2023-07-24T03:00:00",30.28,"3657",2390,1.92,null,1.42,null,null,null],
    [369800,"2023-07-24T03:10:00",30.3,"3614",2360,1.89,null,1.39,null,null,null],
    [369801,"2023-07-24T03:20:00",30.3,"3521",2300,1.84,null,1.38,null,null,null],
    [369802,"2023-07-24T03:30:00",30.31,"3500",2280,1.83,null,1.35,null,null,null],
    [369803,"2023-07-24T03:40:00",30.31,"3377",2200,1.76,null,1.32,null,null,null],
    [369804,"2023-07-24T03:50:00",30.32,"3264",2130,1.7,null,1.3,null,null,null],
    [369805,"2023-07-24T04:00:00",30.31,"3200",2090,1.66,null,1.28,null,null,null],
    [369806,"2023-07-24T04:10:00",30.32,"3110",2030,1.61,null,1.27,null,null,null],
    [369807,"2023-07-24T04:20:00",30.32,"3053",1990,1.58,null,1.24,null,null,null],
    [369808,"2023-07-24T04:30:00",30.32,"3022",1970,1.57,null,1.23,null,null,null],
    [369809,"2023-07-24T04:40:00",30.32,"2885",1880,1.49,null,1.21,null,null,null],
    [369810,"2023-07-24T04:50:00",30.32,"2818",1840,1.45,null,1.19,null,null,null],
    [369811,"2023-07-24T05:00:00",30.32,"2812",1840,1.45,null,1.18,null,null,null],
    [369812,"2023-07-24T05:10:00",30.33,"2711",1770,1.4,null,1.18,null,null,null],
    [369813,"2023-07-24T05:20:00",30.34,"2642",1730,1.36,null,1.2,null,null,null],
    [369814,"2023-07-24T05:30:00",30.35,"2628",1720,1.35,null,1.2,null,null,null],
    [369815,"2023-07-24T05:50:00",30.36,"2548",1660,1.31,null,1.23,null,null,null],
    [369816,"2023-07-24T06:00:00",30.36,"2450",1600,1.25,null,1.25,null,null,null],
    [369817,"2023-07-24T06:10:00",30.36,"2416",1580,1.24,null,1.28,null,null,null],
    [369818,"2023-07-24T06:20:00",30.37,"2333",1520,1.19,null,1.32,null,null,null],
    [369819,"2023-07-24T06:30:00",30.36,"2248",1470,1.15,null,1.35,null,null,null],
    [369820,"2023-07-24T06:40:00",30.36,"2143",1400,1.09,null,1.38,null,null,null],
    [369821,"2023-07-24T06:50:00",30.35,"2064",1350,1.05,null,1.41,null,null,null],
    [369822,"2023-07-24T07:00:00",30.36,"2041",1330,1.04,null,1.46,null,null,null],
    [369823,"2023-07-24T07:10:00",30.36,"1906",1240,0.96,null,1.51,null,null,null],
    [369824,"2023-07-24T07:20:00",30.36,"1890",1230,0.95,null,1.54,null,null,null],
    [369825,"2023-07-24T07:30:00",30.36,"1816",1190,0.92,null,1.58,null,null,null],
    [369826,"2023-07-24T07:40:00",30.36,"1781",1160,0.9,null,1.61,null,null,null],
    [369827,"2023-07-24T07:50:00",30.37,"1781",1160,0.9,null,1.65,null,null,null],
    [369828,"2023-07-24T08:00:00",30.37,"1778",1160,0.9,null,1.68,null,null,null],
    [369829,"2023-07-24T08:10:00",30.37,"1766",1150,0.89,null,1.72,null,null,null],
    [369830,"2023-07-24T08:20:00",30.37,"1782",1160,0.9,null,1.75,null,null,null],
    [369831,"2023-07-24T08:30:00",30.37,"1778",1160,0.9,null,1.74,null,null,null],
    [369832,"2023-07-24T08:40:00",30.37,"1809",1180,0.91,null,1.76,null,null,null],
    [369833,"2023-07-24T08:50:00",30.37,"1799",1170,0.91,null,1.77,null,null,null],
    [369834,"2023-07-24T09:00:00",30.38,"1791",1170,0.9,null,1.78,null,null,null],
    [369835,"2023-07-24T09:10:00",30.37,"1823",1190,0.92,null,1.79,null,null,null],
    [369836,"2023-07-24T09:20:00",30.37,"1891",1230,0.96,null,1.8,null,null,null],
    [369837,"2023-07-24T09:30:00",30.37,"1969",1290,1,null,1.79,null,null,null],
    [369838,"2023-07-24T09:40:00",30.37,"1914",1250,0.97,null,1.78,null,null,null],
    [369839,"2023-07-24T09:50:00",30.37,"2057",1340,1.04,null,1.77,null,null,null],
    [369840,"2023-07-24T10:00:00",null,null,null,null,null,1.73,null,null,null],
    [369841,"2023-07-24T10:10:00",null,null,null,null,null,1.69,null,null,null],
    [369842,"2023-07-24T10:30:00",30.42,"1924",1260,0.97,null,1.62,null,null,null],
    [369843,"2023-07-24T10:40:00",30.57,"1694",1110,0.85,null,1.61,null,null,null],
    [369844,"2023-07-24T10:50:00",30.53,"1750",1140,0.88,null,1.6,null,null,null],
    [369845,"2023-07-24T11:00:00",30.55,"1730",1130,0.87,null,1.58,null,null,null],
    [369846,"2023-07-24T11:10:00",30.68,"1615",1050,0.81,null,1.56,null,null,null],
    [369847,"2023-07-24T11:20:00",30.6,"1690",1100,0.85,null,1.51,null,null,null],
    [369848,"2023-07-24T11:30:00",30.71,"1659",1080,0.83,null,1.44,null,null,null],
    [369849,"2023-07-24T11:40:00",30.77,"1639",1070,0.82,null,1.38,null,null,null],
    [369850,"2023-07-24T11:50:00",30.82,"1638",1070,0.82,null,1.33,null,null,null],
    [369851,"2023-07-24T12:00:00",30.91,"1599",1040,0.8,null,1.27,null,null,null],
    [369852,"2023-07-24T12:10:00",30.84,"1635",1070,0.82,null,1.26,null,null,null],
    [369853,"2023-07-24T12:20:00",30.87,"1602",1050,0.8,null,1.21,null,null,null],
    [369854,"2023-07-24T12:30:00",30.91,"1586",1040,0.79,null,1.17,null,null,null],
    [369855,"2023-07-24T12:40:00",30.91,"1547",1010,0.77,null,1.13,null,null,null],
    [369856,"2023-07-24T12:50:00",30.94,"1502",980,0.75,null,1.08,null,null,null],
    [369857,"2023-07-24T13:00:00",30.88,"1479",970,0.74,null,1.03,null,null,null],
    [369858,"2023-07-24T13:10:00",30.88,"1381",900,0.69,null,0.98,null,null,null],
    [369859,"2023-07-24T13:20:00",30.96,"1286",840,0.64,null,0.92,null,null,null],
    [369860,"2023-07-24T13:30:00",30.98,"1255",820,0.62,null,0.89,null,null,null],
    [369861,"2023-07-24T13:40:00",31,"1155",750,0.57,null,0.84,null,null,null],
    [369862,"2023-07-24T13:50:00",30.95,"1140",740,0.56,null,0.78,null,null,null],
    [369863,"2023-07-24T14:00:00",30.86,"1091",710,0.54,null,0.73,null,null,null],
    [369864,"2023-07-24T14:10:00",30.79,"1156",750,0.57,null,0.68,null,null,null],
    [369865,"2023-07-24T14:20:00",30.73,"1147",750,0.57,null,0.64,null,null,null],
    [369866,"2023-07-24T14:30:00",30.7,"1123",730,0.55,null,0.59,null,null,null],
    [369867,"2023-07-24T14:40:00",30.67,"1103",720,0.54,null,0.56,null,null,null],
    [369868,"2023-07-24T14:50:00",30.61,"1048",680,0.52,null,0.52,null,null,null],
    [369869,"2023-07-24T15:00:00",30.59,"1014",660,0.5,null,0.49,null,null,null],
    [369870,"2023-07-24T15:10:00",30.55,"949",620,0.46,null,0.47,null,null,null],
    [369871,"2023-07-24T15:20:00",30.53,"892",580,0.44,null,0.46,null,null,null],
    [369872,"2023-07-24T15:30:00",30.52,"846",550,0.41,null,0.44,null,null,null],
    [369873,"2023-07-24T15:40:00",30.52,"824",540,0.4,null,0.44,null,null,null],
    [369874,"2023-07-24T15:50:00",30.53,"796",520,0.39,null,0.43,null,null,null],
    [369875,"2023-07-24T16:00:00",30.52,"757",490,0.37,null,0.43,null,null,null],
    [369876,"2023-07-24T16:10:00",30.52,"736",480,0.36,null,0.43,null,null,null],
    [369877,"2023-07-24T16:20:00",30.53,"717",470,0.35,null,0.44,null,null,null],
    [369878,"2023-07-24T16:30:00",30.52,"714",470,0.35,null,0.47,null,null,null],
    [369879,"2023-07-24T16:40:00",30.51,"698",460,0.34,null,0.5,null,null,null],
    [369880,"2023-07-24T16:50:00",30.5,"696",450,0.34,null,0.54,null,null,null],
    [369881,"2023-07-24T17:00:00",30.5,"694",450,0.34,null,0.57,null,null,null],
    [369882,"2023-07-24T17:10:00",30.48,"684",450,0.33,null,0.62,null,null,null],
    [369883,"2023-07-24T17:20:00",30.47,"688",450,0.33,null,0.72,null,null,null],
    [369884,"2023-07-24T17:30:00",30.45,"655",430,0.32,null,0.78,null,null,null],
    [369885,"2023-07-24T17:40:00",30.42,"632",410,0.3,null,0.84,null,null,null],
    [369886,"2023-07-24T17:50:00",30.42,"641",420,0.31,null,0.93,null,null,null],
    [369887,"2023-07-24T18:00:00",30.39,"608",400,0.29,null,1.03,null,null,null],
    [369888,"2023-07-24T18:10:00",30.39,"601",390,0.29,null,1.11,null,null,null],
    [369889,"2023-07-24T18:20:00",30.4,"618",400,0.3,null,1.2,null,null,null],
    [369890,"2023-07-24T18:30:00",30.39,"621",410,0.3,null,1.28,null,null,null],
    [369891,"2023-07-24T18:40:00",30.39,"617",400,0.3,null,1.37,null,null,null],
    [369892,"2023-07-24T18:50:00",30.37,"609",400,0.29,null,1.46,null,null,null],
    [369893,"2023-07-24T19:00:00",30.37,"606",400,0.29,null,1.55,null,null,null],
    [369894,"2023-07-24T19:10:00",30.37,"606",400,0.29,null,1.62,null,null,null],
    [369895,"2023-07-24T19:20:00",30.37,"604",390,0.29,null,1.71,null,null,null],
    [369896,"2023-07-24T19:30:00",30.36,"601",390,0.29,null,1.8,null,null,null],
    [369897,"2023-07-24T19:40:00",30.36,"601",390,0.29,null,1.86,null,null,null],
    [369898,"2023-07-24T19:50:00",30.36,"605",390,0.29,null,1.91,null,null,null],
    [369899,"2023-07-24T20:00:00",30.37,"613",400,0.3,null,2.02,null,null,null],
    [369900,"2023-07-24T20:10:00",30.38,"623",410,0.3,null,2.08,null,null,null],
    [369901,"2023-07-24T20:20:00",30.39,"640",420,0.31,null,2.15,null,null,null],
    [369902,"2023-07-24T20:30:00",30.4,"655",430,0.32,null,2.24,null,null,null],
    [369903,"2023-07-24T20:40:00",30.4,"668",440,0.32,null,2.32,null,null,null],
    [369904,"2023-07-24T20:50:00",30.41,"727",470,0.35,null,2.39,null,null,null],
    [369905,"2023-07-24T21:00:00",30.4,"756",490,0.37,null,2.46,null,null,null],
    [369906,"2023-07-24T21:10:00",30.43,"818",530,0.4,null,2.51,null,null,null],
    [369907,"2023-07-24T21:20:00",30.47,"913",600,0.45,null,2.55,null,null,null],
    [369908,"2023-07-24T21:30:00",30.48,"972",630,0.48,null,2.6,null,null,null],
    [369909,"2023-07-24T21:40:00",30.5,"1084",710,0.53,null,2.63,null,null,null],
    [369910,"2023-07-24T21:50:00",30.51,"1171",760,0.58,null,2.64,null,null,null],
    [369911,"2023-07-24T22:00:00",30.51,"1225",800,0.61,null,2.66,null,null,null],
    [369912,"2023-07-24T22:10:00",30.53,"1366",890,0.68,null,2.67,null,null,null],
    [369913,"2023-07-24T22:20:00",30.53,"1418",930,0.71,null,2.68,null,null,null],
    [369914,"2023-07-24T22:30:00",30.54,"1561",1020,0.78,null,2.69,null,null,null],
    [369915,"2023-07-24T22:40:00",30.54,"1680",1100,0.84,null,2.69,null,null,null],
    [369916,"2023-07-24T22:50:00",30.54,"1763",1150,0.89,null,2.68,null,null,null],
    [369917,"2023-07-24T23:00:00",30.54,"1817",1190,0.92,null,2.67,null,null,null],
    [369918,"2023-07-24T23:10:00",30.54,"1933",1260,0.98,null,2.65,null,null,null],
    [369919,"2023-07-24T23:20:00",30.54,"2095",1370,1.06,null,2.64,null,null,null],
    [369920,"2023-07-24T23:30:00",30.53,"2114",1380,1.07,null,2.61,null,null,null],
    [369921,"2023-07-24T23:40:00",30.53,"2234",1460,1.14,null,2.58,null,null,null],
    [369922,"2023-07-24T23:50:00",30.53,"2309",1510,1.18,null,2.56,null,null,null],
    [369923,"2023-07-25T00:00:00",30.53,"2377",1550,1.22,null,2.5,null,null,null],
    [369924,"2023-07-25T00:10:00",30.52,"2455",1600,1.26,null,2.44,null,null,null],
    [369925,"2023-07-25T00:20:00",30.53,"2528",1650,1.3,null,2.41,null,null,null],
    [369926,"2023-07-25T00:30:00",30.53,"2696",1760,1.39,null,2.34,null,null,null],
    [369927,"2023-07-25T00:40:00",30.52,"2745",1790,1.41,null,2.27,null,null,null],
    [369928,"2023-07-25T00:50:00",30.52,"2795",1820,1.44,null,2.21,null,null,null],
    [369929,"2023-07-25T01:00:00",30.52,"2889",1890,1.49,null,2.13,null,null,null],
    [369930,"2023-07-25T01:10:00",30.52,"2955",1930,1.53,null,2.06,null,null,null],
    [369931,"2023-07-25T01:20:00",30.51,"2991",1950,1.55,null,2,null,null,null],
    [369932,"2023-07-25T01:30:00",30.51,"3020",1970,1.56,null,1.93,null,null,null],
    [369933,"2023-07-25T01:40:00",30.51,"2967",1940,1.54,null,1.86,null,null,null],
    [369934,"2023-07-25T01:50:00",30.51,"2940",1920,1.52,null,1.79,null,null,null],
    [369935,"2023-07-25T02:00:00",30.51,"3012",1970,1.56,null,1.73,null,null,null],
    [369936,"2023-07-25T02:10:00",30.5,"3012",1970,1.56,null,1.69,null,null,null],
    [369937,"2023-07-25T02:20:00",30.48,"2984",1950,1.55,null,1.64,null,null,null],
    [369938,"2023-07-25T02:30:00",30.45,"2852",1860,1.47,null,1.59,null,null,null],
    [369939,"2023-07-25T02:40:00",30.44,"2818",1840,1.45,null,1.55,null,null,null],
    [369940,"2023-07-25T02:50:00",30.44,"2795",1820,1.44,null,1.49,null,null,null],
    [369941,"2023-07-25T03:00:00",30.43,"2787",1820,1.44,null,1.45,null,null,null],
    [369942,"2023-07-25T03:10:00",30.42,"2767",1810,1.43,null,1.41,null,null,null],
    [369943,"2023-07-25T03:20:00",30.41,"2686",1750,1.38,null,1.37,null,null,null],
    [369944,"2023-07-25T03:30:00",30.4,"2552",1670,1.31,null,1.33,null,null,null],
    [369945,"2023-07-25T03:40:00",30.41,"2526",1650,1.3,null,1.3,null,null,null],
    [369946,"2023-07-25T03:50:00",30.41,"2479",1620,1.27,null,1.26,null,null,null],
    [369947,"2023-07-25T04:00:00",30.4,"2375",1550,1.21,null,1.23,null,null,null],
    [369948,"2023-07-25T04:10:00",30.41,"2354",1540,1.2,null,1.2,null,null,null],
    [369949,"2023-07-25T04:20:00",30.4,"2269",1480,1.16,null,1.17,null,null,null],
    [369950,"2023-07-25T04:30:00",30.4,"2210",1440,1.13,null,1.13,null,null,null],
    [369951,"2023-07-25T04:40:00",30.41,"2146",1400,1.09,null,1.12,null,null,null],
    [369952,"2023-07-25T04:50:00",30.4,"2105",1380,1.07,null,1.1,null,null,null],
    [369953,"2023-07-25T05:00:00",30.4,"2027",1320,1.03,null,1.08,null,null,null],
    [369954,"2023-07-25T05:10:00",30.42,"2032",1330,1.03,null,1.07,null,null,null],
    [369955,"2023-07-25T05:30:00",30.41,"1974",1290,1,null,1.08,null,null,null],
    [369956,"2023-07-25T05:40:00",30.41,"1903",1240,0.96,null,1.08,null,null,null],
    [369957,"2023-07-25T05:50:00",30.41,"1850",1210,0.93,null,1.09,null,null,null],
    [369958,"2023-07-25T06:00:00",30.41,"1757",1150,0.88,null,1.09,null,null,null],
    [369959,"2023-07-25T06:10:00",30.4,"1718",1120,0.86,null,1.06,null,null,null],
    [369960,"2023-07-25T06:20:00",30.4,"1545",1010,0.77,null,1.08,null,null,null],
    [369961,"2023-07-25T06:30:00",30.39,"1518",990,0.76,null,1.09,null,null,null],
    [369962,"2023-07-25T06:40:00",30.39,"1466",960,0.73,null,1.12,null,null,null],
    [369963,"2023-07-25T06:50:00",30.38,"1395",910,0.69,null,1.12,null,null,null],
    [369964,"2023-07-25T07:00:00",30.37,"1275",830,0.63,null,1.18,null,null,null],
    [369965,"2023-07-25T07:10:00",30.37,"1263",820,0.63,null,1.24,null,null,null],
    [369966,"2023-07-25T07:20:00",30.38,"1208",790,0.6,null,1.31,null,null,null],
    [369967,"2023-07-25T07:30:00",30.38,"1163",760,0.57,null,1.35,null,null,null],
    [369968,"2023-07-25T07:40:00",30.38,"1145",750,0.57,null,1.41,null,null,null],
    [369969,"2023-07-25T07:50:00",30.38,"1145",750,0.56,null,1.47,null,null,null],
    [369970,"2023-07-25T08:00:00",30.38,"1129",740,0.56,null,1.52,null,null,null],
    [369971,"2023-07-25T08:10:00",30.39,"1087",710,0.54,null,1.52,null,null,null],
    [369972,"2023-07-25T08:20:00",30.38,"1076",700,0.53,null,1.54,null,null,null],
    [369973,"2023-07-25T08:30:00",30.38,"1068",700,0.52,null,1.58,null,null,null],
    [369974,"2023-07-25T08:40:00",30.39,"1075",700,0.53,null,1.58,null,null,null],
    [369975,"2023-07-25T08:50:00",30.39,"1066",700,0.52,null,1.6,null,null,null],
    [369976,"2023-07-25T09:00:00",30.42,"1067",700,0.52,null,1.65,null,null,null],
    [369977,"2023-07-25T09:10:00",30.42,"1072",700,0.53,null,1.67,null,null,null],
    [369978,"2023-07-25T09:20:00",30.41,"1072",700,0.53,null,1.7,null,null,null],
    [369979,"2023-07-25T09:30:00",30.39,"1145",750,0.56,null,1.72,null,null,null],
    [369980,"2023-07-25T09:40:00",30.38,"1191",780,0.59,null,1.75,null,null,null],
    [369981,"2023-07-25T09:50:00",30.39,"1105",720,0.54,null,1.77,null,null,null],
    [369982,"2023-07-25T10:00:00",30.39,"1131",740,0.56,null,1.77,null,null,null],
    [369983,"2023-07-25T10:10:00",30.38,"1202",780,0.59,null,1.77,null,null,null],
    [369984,"2023-07-25T10:20:00",30.39,"1200",780,0.59,null,1.76,null,null,null],
    [369985,"2023-07-25T10:30:00",30.39,"1206",790,0.6,null,1.73,null,null,null],
    [369986,"2023-07-25T10:40:00",30.39,"1233",800,0.61,null,1.7,null,null,null],
    [369987,"2023-07-25T10:50:00",30.39,"1247",810,0.62,null,1.69,null,null,null],
    [369988,"2023-07-25T11:00:00",30.4,"1250",820,0.62,null,1.65,null,null,null],
    [369989,"2023-07-25T11:10:00",30.4,"1246",810,0.62,null,1.63,null,null,null],
    [369990,"2023-07-25T11:20:00",null,null,null,null,null,1.61,null,null,null],
    [369991,"2023-07-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [369992,"2023-07-25T11:40:00",30.41,"1255",820,0.62,null,1.55,null,null,null],
    [369993,"2023-07-25T11:50:00",30.51,"1195",780,0.59,null,1.53,null,null,null],
    [369994,"2023-07-25T12:00:00",30.64,"1166",760,0.58,null,1.5,null,null,null],
    [369995,"2023-07-25T12:10:00",30.51,"1179",770,0.58,null,1.47,null,null,null],
    [369996,"2023-07-25T12:20:00",30.54,"1195",780,0.59,null,1.44,null,null,null],
    [369997,"2023-07-25T12:30:00",30.6,"1197",780,0.59,null,1.39,null,null,null],
    [369998,"2023-07-25T12:40:00",30.82,"1148",750,0.57,null,1.36,null,null,null],
    [369999,"2023-07-25T12:50:00",30.78,"1143",750,0.56,null,1.34,null,null,null],
    [370000,"2023-07-25T13:00:00",30.81,"1132",740,0.56,null,1.31,null,null,null],
    [370001,"2023-07-25T13:10:00",30.87,"1100",720,0.54,null,1.29,null,null,null],
    [370002,"2023-07-25T13:20:00",30.84,"1101",720,0.54,null,1.27,null,null,null],
    [370003,"2023-07-25T13:30:00",30.89,"1078",700,0.53,null,1.24,null,null,null],
    [370004,"2023-07-25T13:40:00",30.89,"1076",700,0.53,null,1.23,null,null,null],
    [370005,"2023-07-25T13:50:00",30.9,"1062",690,0.52,null,1.19,null,null,null],
    [370006,"2023-07-25T14:00:00",30.89,"1074",700,0.53,null,1.14,null,null,null],
    [370007,"2023-07-25T14:10:00",30.89,"1061",690,0.52,null,1.11,null,null,null],
    [370008,"2023-07-25T14:20:00",30.89,"1047",680,0.51,null,1.1,null,null,null],
    [370009,"2023-07-25T14:30:00",30.88,"1007",660,0.49,null,1.05,null,null,null],
    [370010,"2023-07-25T14:40:00",30.83,"997",650,0.49,null,1.02,null,null,null],
    [370011,"2023-07-25T14:50:00",30.81,"961",630,0.47,null,1,null,null,null],
    [370012,"2023-07-25T15:00:00",30.8,"953",620,0.47,null,0.95,null,null,null],
    [370013,"2023-07-25T15:10:00",30.78,"939",610,0.46,null,0.91,null,null,null],
    [370014,"2023-07-25T15:20:00",30.74,"910",590,0.44,null,0.89,null,null,null],
    [370015,"2023-07-25T15:30:00",30.71,"900",590,0.44,null,0.86,null,null,null],
    [370016,"2023-07-25T15:40:00",30.66,"892",580,0.43,null,0.82,null,null,null],
    [370017,"2023-07-25T15:50:00",30.66,"896",580,0.44,null,0.79,null,null,null],
    [370018,"2023-07-25T16:00:00",30.63,"888",580,0.43,null,0.76,null,null,null],
    [370019,"2023-07-25T16:10:00",30.58,"875",570,0.43,null,0.72,null,null,null],
    [370020,"2023-07-25T16:20:00",30.57,"876",570,0.43,null,0.68,null,null,null],
    [370021,"2023-07-25T16:30:00",30.54,"849",550,0.41,null,0.66,null,null,null],
    [370022,"2023-07-25T16:40:00",30.51,"819",530,0.4,null,0.66,null,null,null],
    [370023,"2023-07-25T16:50:00",30.5,"804",520,0.39,null,0.66,null,null,null],
    [370024,"2023-07-25T17:00:00",30.48,"785",510,0.38,null,0.68,null,null,null],
    [370025,"2023-07-25T17:10:00",30.47,"754",490,0.37,null,0.73,null,null,null],
    [370026,"2023-07-25T17:20:00",30.47,"753",490,0.37,null,0.77,null,null,null],
    [370027,"2023-07-25T17:30:00",30.44,"719",470,0.35,null,0.81,null,null,null],
    [370028,"2023-07-25T17:40:00",30.44,"697",450,0.34,null,0.86,null,null,null],
    [370029,"2023-07-25T17:50:00",30.44,"693",450,0.33,null,0.94,null,null,null],
    [370030,"2023-07-25T18:00:00",30.45,"692",450,0.33,null,1,null,null,null],
    [370031,"2023-07-25T18:10:00",30.43,"667",440,0.32,null,1.08,null,null,null],
    [370032,"2023-07-25T18:20:00",30.41,"611",400,0.29,null,1.16,null,null,null],
    [370033,"2023-07-25T18:30:00",30.42,"611",400,0.29,null,1.27,null,null,null],
    [370034,"2023-07-25T18:40:00",30.41,"619",400,0.3,null,1.36,null,null,null],
    [370035,"2023-07-25T18:50:00",30.41,"616",400,0.3,null,1.46,null,null,null],
    [370036,"2023-07-25T19:00:00",30.39,"612",400,0.29,null,1.52,null,null,null],
    [370037,"2023-07-25T19:10:00",30.39,"616",400,0.3,null,1.56,null,null,null],
    [370038,"2023-07-25T19:20:00",30.38,"616",400,0.3,null,1.61,null,null,null],
    [370039,"2023-07-25T19:30:00",30.39,"622",410,0.3,null,1.65,null,null,null],
    [370040,"2023-07-25T19:40:00",30.38,"626",410,0.3,null,1.68,null,null,null],
    [370041,"2023-07-25T19:50:00",30.38,"630",410,0.3,null,1.73,null,null,null],
    [370042,"2023-07-25T20:00:00",30.38,"637",420,0.31,null,1.8,null,null,null],
    [370043,"2023-07-25T20:10:00",30.38,"648",420,0.31,null,1.89,null,null,null],
    [370044,"2023-07-25T20:20:00",30.38,"653",430,0.32,null,1.96,null,null,null],
    [370045,"2023-07-25T20:30:00",30.38,"666",430,0.32,null,2.03,null,null,null],
    [370046,"2023-07-25T20:40:00",30.4,"688",450,0.33,null,2.08,null,null,null],
    [370047,"2023-07-25T20:50:00",30.42,"718",470,0.35,null,2.13,null,null,null],
    [370048,"2023-07-25T21:00:00",30.42,"725",470,0.35,null,2.18,null,null,null],
    [370049,"2023-07-25T21:10:00",30.44,"751",490,0.36,null,2.23,null,null,null],
    [370050,"2023-07-25T21:20:00",30.43,"758",490,0.37,null,2.27,null,null,null],
    [370051,"2023-07-25T21:30:00",30.46,"796",520,0.39,null,2.3,null,null,null],
    [370052,"2023-07-25T21:40:00",30.49,"851",560,0.41,null,2.34,null,null,null],
    [370053,"2023-07-25T21:50:00",30.5,"890",580,0.43,null,2.37,null,null,null],
    [370054,"2023-07-25T22:00:00",30.51,"954",620,0.47,null,2.42,null,null,null],
    [370055,"2023-07-25T22:10:00",30.51,"1028",670,0.5,null,2.46,null,null,null],
    [370056,"2023-07-25T22:20:00",30.5,"1072",700,0.53,null,2.48,null,null,null],
    [370057,"2023-07-25T22:30:00",30.5,"1137",740,0.56,null,2.51,null,null,null],
    [370058,"2023-07-25T22:40:00",30.5,"1194",780,0.59,null,2.53,null,null,null],
    [370059,"2023-07-25T22:50:00",30.51,"1257",820,0.62,null,2.52,null,null,null],
    [370060,"2023-07-25T23:00:00",30.5,"1287",840,0.64,null,2.52,null,null,null],
    [370061,"2023-07-25T23:10:00",30.5,"1388",910,0.69,null,2.51,null,null,null],
    [370062,"2023-07-25T23:20:00",30.5,"1437",940,0.72,null,2.49,null,null,null],
    [370063,"2023-07-25T23:30:00",30.51,"1556",1020,0.78,null,2.47,null,null,null],
    [370064,"2023-07-25T23:40:00",30.51,"1647",1070,0.83,null,2.43,null,null,null],
    [370065,"2023-07-25T23:50:00",30.51,"1668",1090,0.84,null,2.39,null,null,null],
    [370066,"2023-07-26T00:00:00",30.51,"1777",1160,0.89,null,2.36,null,null,null],
    [370067,"2023-07-26T00:10:00",30.51,"1853",1210,0.94,null,2.32,null,null,null],
    [370068,"2023-07-26T00:20:00",30.51,"1975",1290,1,null,2.29,null,null,null],
    [370069,"2023-07-26T00:30:00",30.51,"2137",1390,1.09,null,2.23,null,null,null],
    [370070,"2023-07-26T00:40:00",30.51,"2356",1540,1.2,null,2.17,null,null,null],
    [370071,"2023-07-26T00:50:00",30.51,"2528",1650,1.3,null,2.1,null,null,null],
    [370072,"2023-07-26T01:00:00",30.51,"2780",1810,1.43,null,2.02,null,null,null],
    [370073,"2023-07-26T01:10:00",30.5,"2779",1810,1.43,null,1.94,null,null,null],
    [370074,"2023-07-26T01:20:00",null,null,null,null,null,1.88,null,null,null],
    [370075,"2023-07-26T01:30:00",30.5,"2659",1740,1.37,null,1.81,null,null,null],
    [370076,"2023-07-26T01:40:00",30.48,"2581",1680,1.33,null,1.76,null,null,null],
    [370077,"2023-07-26T01:50:00",30.43,"2491",1630,1.28,null,1.71,null,null,null],
    [370078,"2023-07-26T02:00:00",30.41,"2446",1600,1.25,null,1.69,null,null,null],
    [370079,"2023-07-26T02:10:00",30.41,"2372",1550,1.21,null,1.64,null,null,null],
    [370080,"2023-07-26T02:20:00",30.39,"2268",1480,1.16,null,1.59,null,null,null],
    [370081,"2023-07-26T02:30:00",30.4,"2228",1450,1.14,null,1.56,null,null,null],
    [370082,"2023-07-26T02:40:00",30.4,"2195",1430,1.12,null,1.51,null,null,null],
    [370083,"2023-07-26T02:50:00",30.37,"2138",1400,1.09,null,1.45,null,null,null],
    [370084,"2023-07-26T03:00:00",30.37,"2104",1370,1.07,null,1.41,null,null,null],
    [370085,"2023-07-26T03:10:00",30.37,"2048",1340,1.04,null,1.36,null,null,null],
    [370086,"2023-07-26T03:20:00",30.37,"2009",1310,1.02,null,1.32,null,null,null],
    [370087,"2023-07-26T03:30:00",30.36,"1911",1250,0.97,null,1.28,null,null,null],
    [370088,"2023-07-26T03:40:00",30.37,"1831",1200,0.92,null,1.25,null,null,null],
    [370089,"2023-07-26T03:50:00",30.36,"1752",1140,0.88,null,1.22,null,null,null],
    [370090,"2023-07-26T04:00:00",30.37,"1727",1130,0.87,null,1.19,null,null,null],
    [370091,"2023-07-26T04:10:00",30.38,"1694",1110,0.85,null,1.14,null,null,null],
    [370092,"2023-07-26T04:20:00",30.38,"1650",1080,0.83,null,1.09,null,null,null],
    [370093,"2023-07-26T04:30:00",30.38,"1587",1040,0.79,null,1.04,null,null,null],
    [370094,"2023-07-26T04:40:00",30.38,"1585",1030,0.79,null,1,null,null,null],
    [370095,"2023-07-26T04:50:00",30.38,"1552",1010,0.78,null,0.96,null,null,null],
    [370096,"2023-07-26T05:00:00",30.38,"1505",980,0.75,null,0.92,null,null,null],
    [370097,"2023-07-26T05:10:00",30.38,"1471",960,0.73,null,0.89,null,null,null],
    [370098,"2023-07-26T05:20:00",30.38,"1411",920,0.7,null,0.85,null,null,null],
    [370099,"2023-07-26T05:30:00",30.37,"1400",910,0.7,null,0.82,null,null,null],
    [370100,"2023-07-26T05:40:00",30.37,"1295",850,0.64,null,0.78,null,null,null],
    [370101,"2023-07-26T05:50:00",30.36,"1237",810,0.61,null,0.75,null,null,null],
    [370102,"2023-07-26T06:00:00",30.35,"1154",750,0.57,null,0.72,null,null,null],
    [370103,"2023-07-26T06:10:00",30.35,"1104",720,0.54,null,0.7,null,null,null],
    [370104,"2023-07-26T06:20:00",30.34,"1066",700,0.52,null,0.68,null,null,null],
    [370105,"2023-07-26T06:30:00",30.33,"1056",690,0.52,null,0.66,null,null,null],
    [370106,"2023-07-26T06:40:00",30.32,"1000",650,0.49,null,0.66,null,null,null],
    [370107,"2023-07-26T06:50:00",30.31,"975",640,0.48,null,0.66,null,null,null],
    [370108,"2023-07-26T07:00:00",30.31,"941",610,0.46,null,0.66,null,null,null],
    [370109,"2023-07-26T07:10:00",30.29,"913",600,0.45,null,0.69,null,null,null],
    [370110,"2023-07-26T07:20:00",30.28,"872",570,0.43,null,0.73,null,null,null],
    [370111,"2023-07-26T07:30:00",30.28,"847",550,0.41,null,0.79,null,null,null],
    [370112,"2023-07-26T07:40:00",30.27,"829",540,0.4,null,0.84,null,null,null],
    [370113,"2023-07-26T07:50:00",30.27,"833",540,0.41,null,0.88,null,null,null],
    [370114,"2023-07-26T08:00:00",30.26,"774",510,0.38,null,0.93,null,null,null],
    [370115,"2023-07-26T08:10:00",30.26,"793",520,0.39,null,1,null,null,null],
    [370116,"2023-07-26T08:20:00",30.27,"738",480,0.36,null,1.06,null,null,null],
    [370117,"2023-07-26T08:30:00",30.26,"756",490,0.37,null,1.11,null,null,null],
    [370118,"2023-07-26T08:40:00",30.27,"734",480,0.36,null,1.16,null,null,null],
    [370119,"2023-07-26T08:50:00",30.27,"726",470,0.35,null,1.19,null,null,null],
    [370120,"2023-07-26T09:00:00",30.28,"719",470,0.35,null,1.24,null,null,null],
    [370121,"2023-07-26T09:10:00",30.28,"707",460,0.34,null,1.28,null,null,null],
    [370122,"2023-07-26T09:20:00",30.3,"678",440,0.33,null,1.33,null,null,null],
    [370123,"2023-07-26T09:30:00",30.29,"680",440,0.33,null,1.37,null,null,null],
    [370124,"2023-07-26T09:40:00",30.3,"682",440,0.33,null,1.39,null,null,null],
    [370125,"2023-07-26T09:50:00",30.34,"680",440,0.33,null,1.41,null,null,null],
    [370126,"2023-07-26T10:00:00",30.34,"678",440,0.33,null,1.43,null,null,null],
    [370127,"2023-07-26T10:10:00",30.33,"680",440,0.33,null,1.44,null,null,null],
    [370128,"2023-07-26T10:20:00",30.33,"680",440,0.33,null,1.44,null,null,null],
    [370129,"2023-07-26T10:30:00",30.33,"680",440,0.33,null,1.44,null,null,null],
    [370130,"2023-07-26T10:40:00",30.31,"682",440,0.33,null,1.44,null,null,null],
    [370131,"2023-07-26T10:50:00",30.32,"682",450,0.33,null,1.43,null,null,null],
    [370132,"2023-07-26T11:00:00",30.31,"687",450,0.33,null,1.43,null,null,null],
    [370133,"2023-07-26T11:10:00",30.31,"684",450,0.33,null,1.43,null,null,null],
    [370134,"2023-07-26T11:20:00",30.31,"685",450,0.33,null,1.44,null,null,null],
    [370135,"2023-07-26T11:30:00",30.3,"692",450,0.33,null,1.46,null,null,null],
    [370136,"2023-07-26T11:40:00",30.3,"728",480,0.35,null,1.49,null,null,null],
    [370137,"2023-07-26T11:50:00",30.33,"719",470,0.35,null,1.51,null,null,null],
    [370138,"2023-07-26T12:00:00",30.32,"727",470,0.35,null,1.53,null,null,null],
    [370139,"2023-07-26T12:10:00",30.37,"716",470,0.35,null,1.53,null,null,null],
    [370140,"2023-07-26T12:20:00",30.4,"718",470,0.35,null,1.51,null,null,null],
    [370141,"2023-07-26T12:30:00",30.33,"719",470,0.35,null,1.49,null,null,null],
    [370142,"2023-07-26T12:40:00",30.31,"743",490,0.36,null,1.47,null,null,null],
    [370143,"2023-07-26T12:50:00",30.4,"718",470,0.35,null,1.44,null,null,null],
    [370144,"2023-07-26T13:00:00",30.47,"702",460,0.34,null,1.42,null,null,null],
    [370145,"2023-07-26T13:10:00",30.55,"715",470,0.35,null,1.39,null,null,null],
    [370146,"2023-07-26T13:20:00",30.49,"715",470,0.35,null,1.39,null,null,null],
    [370147,"2023-07-26T13:30:00",30.41,"723",470,0.35,null,1.37,null,null,null],
    [370148,"2023-07-26T13:40:00",30.39,"738",480,0.36,null,1.36,null,null,null],
    [370149,"2023-07-26T13:50:00",30.46,"729",480,0.35,null,1.36,null,null,null],
    [370150,"2023-07-26T14:00:00",30.63,"727",470,0.35,null,1.36,null,null,null],
    [370151,"2023-07-26T14:10:00",30.47,"741",480,0.36,null,1.33,null,null,null],
    [370152,"2023-07-26T14:20:00",30.45,"746",490,0.36,null,1.3,null,null,null],
    [370153,"2023-07-26T14:30:00",30.46,"744",490,0.36,null,1.25,null,null,null],
    [370154,"2023-07-26T14:40:00",30.52,"746",490,0.36,null,1.2,null,null,null],
    [370155,"2023-07-26T14:50:00",30.48,"751",490,0.36,null,1.19,null,null,null],
    [370156,"2023-07-26T15:00:00",30.54,"741",480,0.36,null,1.16,null,null,null],
    [370157,"2023-07-26T15:10:00",30.55,"737",480,0.36,null,1.14,null,null,null],
    [370158,"2023-07-26T15:20:00",30.59,"730",480,0.35,null,1.12,null,null,null],
    [370159,"2023-07-26T15:30:00",30.61,"722",470,0.35,null,1.12,null,null,null],
    [370160,"2023-07-26T15:40:00",30.64,"723",470,0.35,null,1.12,null,null,null],
    [370161,"2023-07-26T15:50:00",30.61,"725",470,0.35,null,1.11,null,null,null],
    [370162,"2023-07-26T16:00:00",30.6,"722",470,0.35,null,1.12,null,null,null],
    [370163,"2023-07-26T16:10:00",30.65,"716",470,0.35,null,1.13,null,null,null],
    [370164,"2023-07-26T16:20:00",30.65,"719",470,0.35,null,1.14,null,null,null],
    [370165,"2023-07-26T16:30:00",30.65,"722",470,0.35,null,1.15,null,null,null],
    [370166,"2023-07-26T16:40:00",30.61,"726",470,0.35,null,1.17,null,null,null],
    [370167,"2023-07-26T16:50:00",30.61,"726",470,0.35,null,1.19,null,null,null],
    [370168,"2023-07-26T17:00:00",30.6,"729",480,0.35,null,1.19,null,null,null],
    [370169,"2023-07-26T17:10:00",30.62,"721",470,0.35,null,1.2,null,null,null],
    [370170,"2023-07-26T17:20:00",30.61,"718",470,0.35,null,1.22,null,null,null],
    [370171,"2023-07-26T17:30:00",30.6,"722",470,0.35,null,1.24,null,null,null],
    [370172,"2023-07-26T17:40:00",30.6,"716",470,0.35,null,1.25,null,null,null],
    [370173,"2023-07-26T17:50:00",30.6,"717",470,0.35,null,1.29,null,null,null],
    [370174,"2023-07-26T18:00:00",30.6,"715",470,0.35,null,1.3,null,null,null],
    [370175,"2023-07-26T18:10:00",30.6,"717",470,0.35,null,1.34,null,null,null],
    [370176,"2023-07-26T18:20:00",30.58,"712",460,0.34,null,1.39,null,null,null],
    [370177,"2023-07-26T18:30:00",30.59,"706",460,0.34,null,1.43,null,null,null],
    [370178,"2023-07-26T18:40:00",30.57,"696",450,0.34,null,1.49,null,null,null],
    [370179,"2023-07-26T18:50:00",30.56,"695",450,0.34,null,1.52,null,null,null],
    [370180,"2023-07-26T19:00:00",30.56,"685",450,0.33,null,1.55,null,null,null],
    [370181,"2023-07-26T19:10:00",30.54,"694",450,0.34,null,1.6,null,null,null],
    [370182,"2023-07-26T19:20:00",30.51,"735",480,0.36,null,1.68,null,null,null],
    [370183,"2023-07-26T19:30:00",30.5,"745",490,0.36,null,1.73,null,null,null],
    [370184,"2023-07-26T19:40:00",30.48,"758",490,0.37,null,1.79,null,null,null],
    [370185,"2023-07-26T19:50:00",30.44,"769",500,0.37,null,1.84,null,null,null],
    [370186,"2023-07-26T20:10:00",30.44,"762",500,0.37,null,1.94,null,null,null],
    [370187,"2023-07-26T20:20:00",30.45,"765",500,0.37,null,1.98,null,null,null],
    [370188,"2023-07-26T20:30:00",30.44,"765",500,0.37,null,2.02,null,null,null],
    [370189,"2023-07-26T20:40:00",30.45,"775",510,0.38,null,2.04,null,null,null],
    [370190,"2023-07-26T20:50:00",30.46,"787",510,0.38,null,2.07,null,null,null],
    [370191,"2023-07-26T21:00:00",30.46,"797",520,0.39,null,2.11,null,null,null],
    [370192,"2023-07-26T21:10:00",30.47,"817",530,0.4,null,2.16,null,null,null],
    [370193,"2023-07-26T21:20:00",30.46,"889",580,0.43,null,2.2,null,null,null],
    [370194,"2023-07-26T21:30:00",30.46,"958",630,0.47,null,2.25,null,null,null],
    [370195,"2023-07-26T21:40:00",30.45,"1008",660,0.49,null,2.29,null,null,null],
    [370196,"2023-07-26T21:50:00",30.45,"1104",720,0.54,null,2.32,null,null,null],
    [370197,"2023-07-26T22:00:00",30.45,"1243",810,0.62,null,2.33,null,null,null],
    [370198,"2023-07-26T22:10:00",30.45,"1491",970,0.74,null,2.33,null,null,null],
    [370199,"2023-07-26T22:20:00",30.46,"1720",1120,0.86,null,2.36,null,null,null],
    [370200,"2023-07-26T22:30:00",30.46,"1888",1230,0.95,null,2.38,null,null,null],
    [370201,"2023-07-26T22:40:00",30.46,"2025",1320,1.03,null,2.41,null,null,null],
    [370202,"2023-07-26T22:50:00",30.46,"2374",1550,1.21,null,2.44,null,null,null],
    [370203,"2023-07-26T23:00:00",30.47,"2636",1720,1.36,null,2.45,null,null,null],
    [370204,"2023-07-26T23:10:00",30.47,"2902",1890,1.5,null,2.46,null,null,null],
    [370205,"2023-07-26T23:20:00",30.48,"3321",2170,1.73,null,2.45,null,null,null],
    [370206,"2023-07-26T23:30:00",30.49,"3568",2330,1.87,null,2.43,null,null,null],
    [370207,"2023-07-26T23:40:00",30.49,"3742",2440,1.96,null,2.41,null,null,null],
    [370208,"2023-07-26T23:50:00",30.47,"3711",2420,1.95,null,2.4,null,null,null],
    [370209,"2023-07-27T00:00:00",30.49,"3946",2580,2.08,null,2.36,null,null,null],
    [370210,"2023-07-27T00:10:00",30.49,"4063",2650,2.14,null,2.32,null,null,null],
    [370211,"2023-07-27T00:20:00",30.51,"4613",3010,2.45,null,2.26,null,null,null],
    [370212,"2023-07-27T00:30:00",null,null,null,null,null,2.2,null,null,null],
    [370213,"2023-07-27T00:40:00",30.5,"4328",2830,2.29,null,2.15,null,null,null],
    [370214,"2023-07-27T00:50:00",30.5,"4408",2880,2.34,null,2.11,null,null,null],
    [370215,"2023-07-27T01:00:00",30.5,"4296",2810,2.27,null,2.08,null,null,null],
    [370216,"2023-07-27T01:10:00",30.5,"4444",2900,2.36,null,2.04,null,null,null],
    [370217,"2023-07-27T01:20:00",30.5,"4458",2910,2.36,null,1.98,null,null,null],
    [370218,"2023-07-27T01:30:00",30.48,"4449",2900,2.36,null,1.91,null,null,null],
    [370219,"2023-07-27T01:40:00",null,null,null,null,null,1.84,null,null,null],
    [370220,"2023-07-27T01:50:00",30.46,"4534",2960,2.41,null,1.77,null,null,null],
    [370221,"2023-07-27T02:00:00",null,null,null,null,null,1.71,null,null,null],
    [370222,"2023-07-27T02:10:00",30.45,"4473",2920,2.37,null,1.65,null,null,null],
    [370223,"2023-07-27T02:20:00",30.35,"4130",2700,2.18,null,1.59,null,null,null],
    [370224,"2023-07-27T02:30:00",30.35,"4128",2690,2.18,null,1.53,null,null,null],
    [370225,"2023-07-27T02:40:00",30.32,"4098",2680,2.16,null,1.47,null,null,null],
    [370226,"2023-07-27T02:50:00",30.3,"4169",2720,2.2,null,1.41,null,null,null],
    [370227,"2023-07-27T03:00:00",30.31,"4156",2710,2.19,null,1.35,null,null,null],
    [370228,"2023-07-27T03:10:00",30.3,"4179",2730,2.21,null,1.3,null,null,null],
    [370229,"2023-07-27T03:20:00",30.28,"4218",2750,2.23,null,1.25,null,null,null],
    [370230,"2023-07-27T03:30:00",30.29,"4252",2780,2.25,null,1.21,null,null,null],
    [370231,"2023-07-27T03:40:00",30.27,"4096",2670,2.16,null,1.16,null,null,null],
    [370232,"2023-07-27T03:50:00",30.25,"3749",2450,1.97,null,1.12,null,null,null],
    [370233,"2023-07-27T04:00:00",30.24,"3619",2360,1.9,null,1.09,null,null,null],
    [370234,"2023-07-27T04:10:00",30.24,"3464",2260,1.81,null,1.05,null,null,null],
    [370235,"2023-07-27T04:20:00",30.23,"3065",2000,1.59,null,1.02,null,null,null],
    [370236,"2023-07-27T04:30:00",30.22,"2787",1820,1.44,null,0.98,null,null,null],
    [370237,"2023-07-27T04:40:00",30.22,"2525",1650,1.3,null,0.94,null,null,null],
    [370238,"2023-07-27T04:50:00",30.22,"2405",1570,1.23,null,0.9,null,null,null],
    [370239,"2023-07-27T05:00:00",30.23,"2284",1490,1.16,null,0.86,null,null,null],
    [370240,"2023-07-27T05:10:00",30.24,"2154",1410,1.1,null,0.82,null,null,null],
    [370241,"2023-07-27T05:20:00",30.26,"2004",1310,1.02,null,0.79,null,null,null],
    [370242,"2023-07-27T05:30:00",30.27,"1942",1270,0.98,null,0.77,null,null,null],
    [370243,"2023-07-27T05:40:00",30.28,"1865",1220,0.94,null,0.74,null,null,null],
    [370244,"2023-07-27T05:50:00",30.28,"1768",1150,0.89,null,0.71,null,null,null],
    [370245,"2023-07-27T06:00:00",30.27,"1687",1100,0.85,null,0.69,null,null,null],
    [370246,"2023-07-27T06:10:00",30.26,"1596",1040,0.8,null,0.65,null,null,null],
    [370247,"2023-07-27T06:20:00",30.25,"1388",910,0.69,null,0.62,null,null,null],
    [370248,"2023-07-27T06:30:00",30.25,"1252",820,0.62,null,0.61,null,null,null],
    [370249,"2023-07-27T06:40:00",30.24,"1164",760,0.57,null,0.58,null,null,null],
    [370250,"2023-07-27T06:50:00",30.24,"1155",750,0.57,null,0.56,null,null,null],
    [370251,"2023-07-27T07:00:00",30.24,"1050",690,0.52,null,0.55,null,null,null],
    [370252,"2023-07-27T07:10:00",30.24,"983",640,0.48,null,0.54,null,null,null],
    [370253,"2023-07-27T07:20:00",30.24,"966",630,0.47,null,0.52,null,null,null],
    [370254,"2023-07-27T07:30:00",30.24,"927",600,0.45,null,0.51,null,null,null],
    [370255,"2023-07-27T07:40:00",30.24,"905",590,0.44,null,0.51,null,null,null],
    [370256,"2023-07-27T07:50:00",30.24,"880",570,0.43,null,0.52,null,null,null],
    [370257,"2023-07-27T08:00:00",30.26,"832",540,0.41,null,0.55,null,null,null],
    [370258,"2023-07-27T08:10:00",30.27,"802",520,0.39,null,0.61,null,null,null],
    [370259,"2023-07-27T08:20:00",30.27,"796",520,0.39,null,0.66,null,null,null],
    [370260,"2023-07-27T08:30:00",30.3,"744",490,0.36,null,0.71,null,null,null],
    [370261,"2023-07-27T08:40:00",30.3,"739",480,0.36,null,0.75,null,null,null],
    [370262,"2023-07-27T08:50:00",30.31,"725",470,0.35,null,0.8,null,null,null],
    [370263,"2023-07-27T09:00:00",30.31,"715",470,0.35,null,0.83,null,null,null],
    [370264,"2023-07-27T09:10:00",30.33,"696",450,0.34,null,0.87,null,null,null],
    [370265,"2023-07-27T09:20:00",30.33,"692",450,0.33,null,0.91,null,null,null],
    [370266,"2023-07-27T09:30:00",30.34,"664",430,0.32,null,0.96,null,null,null],
    [370267,"2023-07-27T09:40:00",30.35,"668",440,0.32,null,1.03,null,null,null],
    [370268,"2023-07-27T09:50:00",30.36,"652",430,0.31,null,1.08,null,null,null],
    [370269,"2023-07-27T10:00:00",30.35,"647",420,0.31,null,1.12,null,null,null],
    [370270,"2023-07-27T10:10:00",30.38,"647",420,0.31,null,1.15,null,null,null],
    [370271,"2023-07-27T10:20:00",30.4,"632",410,0.3,null,1.16,null,null,null],
    [370272,"2023-07-27T10:30:00",30.4,"631",410,0.3,null,1.17,null,null,null],
    [370273,"2023-07-27T10:40:00",30.42,"632",410,0.3,null,1.18,null,null,null],
    [370274,"2023-07-27T10:50:00",30.44,"634",410,0.31,null,1.18,null,null,null],
    [370275,"2023-07-27T11:00:00",30.43,"625",410,0.3,null,1.2,null,null,null],
    [370276,"2023-07-27T11:10:00",30.45,"627",410,0.3,null,1.24,null,null,null],
    [370277,"2023-07-27T11:20:00",30.46,"625",410,0.3,null,1.26,null,null,null],
    [370278,"2023-07-27T11:30:00",30.45,"625",410,0.3,null,1.27,null,null,null],
    [370279,"2023-07-27T11:40:00",30.46,"627",410,0.3,null,1.32,null,null,null],
    [370280,"2023-07-27T11:50:00",30.42,"631",410,0.3,null,1.35,null,null,null],
    [370281,"2023-07-27T12:00:00",30.44,"628",410,0.3,null,1.36,null,null,null],
    [370282,"2023-07-27T12:10:00",30.4,"635",410,0.31,null,1.37,null,null,null],
    [370283,"2023-07-27T12:20:00",30.59,"633",410,0.3,null,1.38,null,null,null],
    [370284,"2023-07-27T12:30:00",30.51,"635",410,0.31,null,1.38,null,null,null],
    [370285,"2023-07-27T12:40:00",30.4,"639",420,0.31,null,1.38,null,null,null],
    [370286,"2023-07-27T12:50:00",30.44,"644",420,0.31,null,1.4,null,null,null],
    [370287,"2023-07-27T13:00:00",30.42,"651",420,0.31,null,1.41,null,null,null],
    [370288,"2023-07-27T13:10:00",30.39,"667",440,0.32,null,1.42,null,null,null],
    [370289,"2023-07-27T13:20:00",30.41,"659",430,0.32,null,1.44,null,null,null],
    [370290,"2023-07-27T13:30:00",30.4,"667",440,0.32,null,1.43,null,null,null],
    [370291,"2023-07-27T13:40:00",30.38,"674",440,0.33,null,1.44,null,null,null],
    [370292,"2023-07-27T13:50:00",30.38,"678",440,0.33,null,1.44,null,null,null],
    [370293,"2023-07-27T14:00:00",30.54,"655",430,0.32,null,1.44,null,null,null],
    [370294,"2023-07-27T14:10:00",30.39,"685",450,0.33,null,1.44,null,null,null],
    [370295,"2023-07-27T14:20:00",30.44,"677",440,0.33,null,1.46,null,null,null],
    [370296,"2023-07-27T14:30:00",30.46,"676",440,0.33,null,1.46,null,null,null],
    [370297,"2023-07-27T14:40:00",30.52,"676",440,0.33,null,1.47,null,null,null],
    [370298,"2023-07-27T14:50:00",30.68,"677",440,0.33,null,1.45,null,null,null],
    [370299,"2023-07-27T15:00:00",30.58,"690",450,0.33,null,1.45,null,null,null],
    [370300,"2023-07-27T15:10:00",30.84,"693",450,0.33,null,1.45,null,null,null],
    [370301,"2023-07-27T15:20:00",30.77,"701",460,0.34,null,1.44,null,null,null],
    [370302,"2023-07-27T15:30:00",30.82,"709",460,0.34,null,1.41,null,null,null],
    [370303,"2023-07-27T15:40:00",30.9,"711",460,0.34,null,1.4,null,null,null],
    [370304,"2023-07-27T15:50:00",30.81,"716",470,0.35,null,1.41,null,null,null],
    [370305,"2023-07-27T16:00:00",30.57,"722",470,0.35,null,1.41,null,null,null],
    [370306,"2023-07-27T16:10:00",30.5,"730",480,0.35,null,1.41,null,null,null],
    [370307,"2023-07-27T16:20:00",30.54,"731",480,0.35,null,1.42,null,null,null],
    [370308,"2023-07-27T16:30:00",30.62,"732",480,0.35,null,1.45,null,null,null],
    [370309,"2023-07-27T16:40:00",30.53,"748",490,0.36,null,1.48,null,null,null],
    [370310,"2023-07-27T16:50:00",30.52,"751",490,0.36,null,1.51,null,null,null],
    [370311,"2023-07-27T17:00:00",30.46,"805",530,0.39,null,1.5,null,null,null],
    [370312,"2023-07-27T17:10:00",30.51,"796",520,0.39,null,1.48,null,null,null],
    [370313,"2023-07-27T17:20:00",30.49,"843",550,0.41,null,1.48,null,null,null],
    [370314,"2023-07-27T17:30:00",30.49,"836",550,0.41,null,1.49,null,null,null],
    [370315,"2023-07-27T17:40:00",30.46,"863",560,0.42,null,1.5,null,null,null],
    [370316,"2023-07-27T17:50:00",30.45,"873",570,0.43,null,1.49,null,null,null],
    [370317,"2023-07-27T18:00:00",30.44,"916",600,0.45,null,1.51,null,null,null],
    [370318,"2023-07-27T18:10:00",30.42,"953",620,0.47,null,1.54,null,null,null],
    [370319,"2023-07-27T18:20:00",30.4,"870",570,0.42,null,1.57,null,null,null],
    [370320,"2023-07-27T18:30:00",30.45,"852",560,0.41,null,1.57,null,null,null],
    [370321,"2023-07-27T18:40:00",30.48,"805",530,0.39,null,1.58,null,null,null],
    [370322,"2023-07-27T18:50:00",30.43,"837",550,0.41,null,1.6,null,null,null],
    [370323,"2023-07-27T19:00:00",30.39,"892",580,0.44,null,1.62,null,null,null],
    [370324,"2023-07-27T19:10:00",30.39,"1031",670,0.51,null,1.62,null,null,null],
    [370325,"2023-07-27T19:20:00",30.4,"995",650,0.49,null,1.63,null,null,null],
    [370326,"2023-07-27T19:30:00",30.41,"1032",670,0.51,null,1.64,null,null,null],
    [370327,"2023-07-27T19:40:00",30.44,"1167",760,0.58,null,1.65,null,null,null],
    [370328,"2023-07-27T19:50:00",30.41,"1160",760,0.57,null,1.65,null,null,null],
    [370329,"2023-07-27T20:00:00",30.41,"1130",740,0.56,null,1.68,null,null,null],
    [370330,"2023-07-27T20:10:00",30.4,"1203",790,0.6,null,1.7,null,null,null],
    [370331,"2023-07-27T20:20:00",null,null,null,null,null,1.74,null,null,null],
    [370332,"2023-07-27T20:30:00",null,null,null,null,null,1.77,null,null,null],
    [370333,"2023-07-27T20:40:00",30.45,"1772",1160,0.89,null,1.8,null,null,null],
    [370334,"2023-07-27T20:50:00",30.41,"1610",1050,0.81,null,1.82,null,null,null],
    [370335,"2023-07-27T21:00:00",30.42,"1800",1170,0.91,null,1.89,null,null,null],
    [370336,"2023-07-27T21:10:00",30.44,"1965",1280,0.99,null,1.89,null,null,null],
    [370337,"2023-07-27T21:20:00",30.44,"2049",1340,1.04,null,1.93,null,null,null],
    [370338,"2023-07-27T21:30:00",30.45,"2184",1430,1.11,null,1.94,null,null,null],
    [370339,"2023-07-27T21:40:00",null,null,null,null,null,2,null,null,null],
    [370340,"2023-07-27T21:50:00",null,null,null,null,null,2.04,null,null,null],
    [370341,"2023-07-27T22:00:00",30.42,"2679",1750,1.38,null,2.04,null,null,null],
    [370342,"2023-07-27T22:10:00",30.43,"2965",1940,1.53,null,2.03,null,null,null],
    [370343,"2023-07-27T22:20:00",30.44,"2948",1920,1.53,null,2.04,null,null,null],
    [370344,"2023-07-27T22:30:00",30.43,"2918",1910,1.51,null,2.03,null,null,null],
    [370345,"2023-07-27T22:40:00",30.4,"2666",1740,1.37,null,2,null,null,null],
    [370346,"2023-07-27T22:50:00",30.4,"2870",1870,1.48,null,1.98,null,null,null],
    [370347,"2023-07-27T23:00:00",30.41,"3104",2030,1.61,null,1.96,null,null,null],
    [370348,"2023-07-27T23:10:00",30.39,"2940",1920,1.52,null,1.96,null,null,null],
    [370349,"2023-07-27T23:20:00",30.35,"2858",1870,1.48,null,1.97,null,null,null],
    [370350,"2023-07-27T23:30:00",30.35,"2928",1910,1.51,null,1.96,null,null,null],
    [370351,"2023-07-27T23:40:00",30.35,"3017",1970,1.56,null,1.97,null,null,null],
    [370352,"2023-07-27T23:50:00",30.34,"3013",1970,1.56,null,1.93,null,null,null],
    [370353,"2023-07-28T00:00:00",30.34,"3010",1960,1.56,null,1.89,null,null,null],
    [370354,"2023-07-28T00:10:00",30.35,"3092",2020,1.6,null,1.86,null,null,null],
    [370355,"2023-07-28T00:20:00",30.42,"3247",2120,1.69,null,1.8,null,null,null],
    [370356,"2023-07-28T00:30:00",30.38,"3120",2040,1.62,null,1.75,null,null,null],
    [370357,"2023-07-28T00:40:00",30.36,"3174",2070,1.65,null,1.69,null,null,null],
    [370358,"2023-07-28T00:50:00",30.36,"3376",2200,1.76,null,1.64,null,null,null],
    [370359,"2023-07-28T01:00:00",null,null,null,null,null,1.61,null,null,null],
    [370360,"2023-07-28T01:10:00",30.35,"3504",2290,1.83,null,1.58,null,null,null],
    [370361,"2023-07-28T01:20:00",30.31,"3137",2050,1.63,null,1.56,null,null,null],
    [370362,"2023-07-28T01:30:00",30.25,"3163",2060,1.64,null,1.55,null,null,null],
    [370363,"2023-07-28T01:40:00",30.28,"3231",2110,1.68,null,1.51,null,null,null],
    [370364,"2023-07-28T01:50:00",30.26,"3263",2130,1.7,null,1.46,null,null,null],
    [370365,"2023-07-28T02:00:00",30.14,"3190",2080,1.66,null,1.42,null,null,null],
    [370366,"2023-07-28T02:10:00",30.18,"3199",2090,1.66,null,1.38,null,null,null],
    [370367,"2023-07-28T02:20:00",30.19,"3219",2100,1.67,null,1.35,null,null,null],
    [370368,"2023-07-28T02:30:00",30.19,"3297",2150,1.72,null,1.31,null,null,null],
    [370369,"2023-07-28T02:40:00",30.17,"3362",2190,1.75,null,1.27,null,null,null],
    [370370,"2023-07-28T02:50:00",30.14,"3487",2280,1.82,null,1.24,null,null,null],
    [370371,"2023-07-28T03:00:00",30.15,"3495",2280,1.83,null,1.19,null,null,null],
    [370372,"2023-07-28T03:10:00",30.12,"3416",2230,1.78,null,1.15,null,null,null],
    [370373,"2023-07-28T03:20:00",30.11,"3329",2170,1.73,null,1.1,null,null,null],
    [370374,"2023-07-28T03:30:00",30.09,"3285",2140,1.71,null,1.05,null,null,null],
    [370375,"2023-07-28T03:40:00",30.09,"3207",2090,1.67,null,1.01,null,null,null],
    [370376,"2023-07-28T03:50:00",30.09,"3131",2040,1.63,null,0.96,null,null,null],
    [370377,"2023-07-28T04:00:00",30.08,"2997",1960,1.55,null,0.92,null,null,null],
    [370378,"2023-07-28T04:10:00",null,null,null,null,null,0.86,null,null,null],
    [370379,"2023-07-28T04:20:00",30.1,"2753",1800,1.42,null,0.81,null,null,null],
    [370380,"2023-07-28T04:30:00",30.13,"2565",1670,1.32,null,0.75,null,null,null],
    [370381,"2023-07-28T04:40:00",30.16,"2520",1640,1.29,null,0.7,null,null,null],
    [370382,"2023-07-28T04:50:00",30.19,"2431",1590,1.24,null,0.64,null,null,null],
    [370383,"2023-07-28T05:00:00",30.19,"2417",1580,1.24,null,0.58,null,null,null],
    [370384,"2023-07-28T05:10:00",30.2,"2314",1510,1.18,null,0.54,null,null,null],
    [370385,"2023-07-28T05:20:00",30.22,"2168",1410,1.1,null,0.5,null,null,null],
    [370386,"2023-07-28T05:30:00",30.22,"2051",1340,1.04,null,0.46,null,null,null],
    [370387,"2023-07-28T05:40:00",30.22,"1898",1240,0.96,null,0.42,null,null,null],
    [370388,"2023-07-28T05:50:00",30.23,"1813",1180,0.91,null,0.39,null,null,null],
    [370389,"2023-07-28T06:00:00",30.24,"1692",1100,0.85,null,0.36,null,null,null],
    [370390,"2023-07-28T06:10:00",30.24,"1484",970,0.74,null,0.33,null,null,null],
    [370391,"2023-07-28T06:20:00",30.25,"1222",800,0.6,null,0.31,null,null,null],
    [370392,"2023-07-28T06:30:00",30.25,"1195",780,0.59,null,0.29,null,null,null],
    [370393,"2023-07-28T06:40:00",30.24,"1093",710,0.54,null,0.26,null,null,null],
    [370394,"2023-07-28T06:50:00",30.24,"974",640,0.48,null,0.25,null,null,null],
    [370395,"2023-07-28T07:00:00",30.24,"925",600,0.45,null,0.23,null,null,null],
    [370396,"2023-07-28T07:10:00",30.24,"861",560,0.42,null,0.21,null,null,null],
    [370397,"2023-07-28T07:20:00",30.24,"828",540,0.4,null,0.21,null,null,null],
    [370398,"2023-07-28T07:30:00",30.25,"764",500,0.37,null,0.2,null,null,null],
    [370399,"2023-07-28T07:40:00",30.25,"777",510,0.38,null,0.2,null,null,null],
    [370400,"2023-07-28T07:50:00",30.26,"722",470,0.35,null,0.2,null,null,null],
    [370401,"2023-07-28T08:00:00",30.27,"698",460,0.34,null,0.21,null,null,null],
    [370402,"2023-07-28T08:10:00",30.27,"691",450,0.33,null,0.22,null,null,null],
    [370403,"2023-07-28T08:20:00",30.27,"683",450,0.33,null,0.24,null,null,null],
    [370404,"2023-07-28T08:30:00",30.27,"662",430,0.32,null,0.25,null,null,null],
    [370405,"2023-07-28T08:40:00",30.28,"646",420,0.31,null,0.26,null,null,null],
    [370406,"2023-07-28T08:50:00",30.28,"641",420,0.31,null,0.27,null,null,null],
    [370407,"2023-07-28T09:00:00",30.29,"631",410,0.3,null,0.31,null,null,null],
    [370408,"2023-07-28T09:10:00",30.31,"625",410,0.3,null,0.35,null,null,null],
    [370409,"2023-07-28T09:20:00",30.32,"619",400,0.3,null,0.42,null,null,null],
    [370410,"2023-07-28T09:30:00",30.33,"612",400,0.29,null,0.47,null,null,null],
    [370411,"2023-07-28T09:40:00",30.33,"608",400,0.29,null,0.52,null,null,null],
    [370412,"2023-07-28T09:50:00",30.34,"599",390,0.29,null,0.56,null,null,null],
    [370413,"2023-07-28T10:00:00",30.36,"606",390,0.29,null,0.61,null,null,null],
    [370414,"2023-07-28T10:10:00",30.37,"607",400,0.29,null,0.65,null,null,null],
    [370415,"2023-07-28T10:20:00",30.39,"591",390,0.28,null,0.71,null,null,null],
    [370416,"2023-07-28T10:30:00",30.4,"580",380,0.28,null,0.74,null,null,null],
    [370417,"2023-07-28T10:40:00",30.44,"579",380,0.28,null,0.8,null,null,null],
    [370418,"2023-07-28T10:50:00",30.41,"578",380,0.28,null,0.85,null,null,null],
    [370419,"2023-07-28T11:00:00",30.42,"581",380,0.28,null,0.89,null,null,null],
    [370420,"2023-07-28T11:10:00",30.42,"582",380,0.28,null,0.96,null,null,null],
    [370421,"2023-07-28T11:20:00",30.42,"577",380,0.28,null,0.99,null,null,null],
    [370422,"2023-07-28T11:30:00",30.41,"576",380,0.28,null,1.04,null,null,null],
    [370423,"2023-07-28T11:40:00",30.4,"575",380,0.28,null,1.09,null,null,null],
    [370424,"2023-07-28T11:50:00",30.4,"574",380,0.28,null,1.12,null,null,null],
    [370425,"2023-07-28T12:00:00",30.43,"572",370,0.28,null,1.17,null,null,null],
    [370426,"2023-07-28T12:10:00",30.43,"576",380,0.28,null,1.21,null,null,null],
    [370427,"2023-07-28T12:20:00",30.42,"581",380,0.28,null,1.23,null,null,null],
    [370428,"2023-07-28T12:30:00",30.44,"583",380,0.28,null,1.27,null,null,null],
    [370429,"2023-07-28T12:40:00",30.41,"591",390,0.28,null,1.3,null,null,null],
    [370430,"2023-07-28T12:50:00",30.42,"591",390,0.28,null,1.34,null,null,null],
    [370431,"2023-07-28T13:00:00",30.42,"591",390,0.28,null,1.36,null,null,null],
    [370432,"2023-07-28T13:10:00",30.42,"591",390,0.28,null,1.39,null,null,null],
    [370433,"2023-07-28T13:20:00",30.51,"592",390,0.28,null,1.41,null,null,null],
    [370434,"2023-07-28T13:30:00",30.51,"593",390,0.29,null,1.43,null,null,null],
    [370435,"2023-07-28T13:40:00",30.5,"594",390,0.29,null,1.45,null,null,null],
    [370436,"2023-07-28T13:50:00",30.52,"597",390,0.29,null,1.47,null,null,null],
    [370437,"2023-07-28T14:00:00",30.54,"600",390,0.29,null,1.5,null,null,null],
    [370438,"2023-07-28T14:10:00",30.55,"603",390,0.29,null,1.52,null,null,null],
    [370439,"2023-07-28T14:20:00",30.56,"608",400,0.29,null,1.54,null,null,null],
    [370440,"2023-07-28T14:30:00",30.57,"613",400,0.3,null,1.56,null,null,null],
    [370441,"2023-07-28T14:40:00",30.6,"620",400,0.3,null,1.58,null,null,null],
    [370442,"2023-07-28T14:50:00",30.58,"621",410,0.3,null,1.61,null,null,null],
    [370443,"2023-07-28T15:00:00",30.58,"633",410,0.31,null,1.61,null,null,null],
    [370444,"2023-07-28T15:10:00",30.57,"640",420,0.31,null,1.61,null,null,null],
    [370445,"2023-07-28T15:20:00",30.57,"646",420,0.31,null,1.64,null,null,null],
    [370446,"2023-07-28T15:30:00",30.57,"655",430,0.32,null,1.64,null,null,null],
    [370447,"2023-07-28T15:40:00",30.55,"677",440,0.33,null,1.66,null,null,null],
    [370448,"2023-07-28T15:50:00",30.53,"704",460,0.34,null,1.68,null,null,null],
    [370449,"2023-07-28T16:00:00",30.51,"787",510,0.38,null,1.7,null,null,null],
    [370450,"2023-07-28T16:10:00",30.5,"850",560,0.41,null,1.68,null,null,null],
    [370451,"2023-07-28T16:20:00",30.48,"938",610,0.46,null,1.67,null,null,null],
    [370452,"2023-07-28T16:30:00",30.46,"1111",730,0.55,null,1.66,null,null,null],
    [370453,"2023-07-28T16:40:00",30.45,"1271",830,0.63,null,1.66,null,null,null],
    [370454,"2023-07-28T16:50:00",30.44,"1491",970,0.74,null,1.66,null,null,null],
    [370455,"2023-07-28T17:00:00",30.44,"1673",1090,0.84,null,1.67,null,null,null],
    [370456,"2023-07-28T17:10:00",30.44,"1773",1160,0.89,null,1.7,null,null,null],
    [370457,"2023-07-28T17:20:00",30.43,"1939",1270,0.98,null,1.71,null,null,null],
    [370458,"2023-07-28T17:30:00",30.43,"2029",1320,1.03,null,1.71,null,null,null],
    [370459,"2023-07-28T17:40:00",30.42,"2151",1400,1.09,null,1.7,null,null,null],
    [370460,"2023-07-28T17:50:00",30.42,"2352",1530,1.2,null,1.7,null,null,null],
    [370461,"2023-07-28T18:00:00",30.43,"2630",1720,1.35,null,1.74,null,null,null],
    [370462,"2023-07-28T18:10:00",30.42,"2850",1860,1.47,null,1.72,null,null,null],
    [370463,"2023-07-28T18:20:00",30.43,"3170",2070,1.65,null,1.7,null,null,null],
    [370464,"2023-07-28T18:30:00",30.41,"3294",2150,1.72,null,1.7,null,null,null],
    [370465,"2023-07-28T18:40:00",30.45,"3907",2550,2.06,null,1.71,null,null,null],
    [370466,"2023-07-28T18:50:00",null,null,null,null,null,1.71,null,null,null],
    [370467,"2023-07-28T19:00:00",30.37,"3668",2390,1.92,null,1.69,null,null,null],
    [370468,"2023-07-28T19:10:00",30.45,"4392",2870,2.33,null,1.73,null,null,null],
    [370469,"2023-07-28T19:20:00",30.45,"4669",3050,2.48,null,1.73,null,null,null],
    [370470,"2023-07-28T19:30:00",30.46,"4789",3130,2.55,null,1.74,null,null,null],
    [370471,"2023-07-28T19:40:00",null,null,null,null,null,1.76,null,null,null],
    [370472,"2023-07-28T19:50:00",30.45,"5005",3270,2.67,null,1.79,null,null,null],
    [370473,"2023-07-28T20:00:00",30.44,"5089",3320,2.72,null,1.83,null,null,null],
    [370474,"2023-07-28T20:10:00",30.47,"5539",3620,2.98,null,1.84,null,null,null],
    [370475,"2023-07-28T20:20:00",30.47,"5551",3630,2.99,null,1.86,null,null,null],
    [370476,"2023-07-28T20:30:00",null,null,null,null,null,1.87,null,null,null],
    [370477,"2023-07-28T20:40:00",30.42,"5160",3370,2.76,null,1.88,null,null,null],
    [370478,"2023-07-28T20:50:00",30.38,"4793",3130,2.55,null,1.87,null,null,null],
    [370479,"2023-07-28T21:00:00",30.39,"5128",3350,2.74,null,1.89,null,null,null],
    [370480,"2023-07-28T21:10:00",30.38,"5354",3500,2.87,null,1.88,null,null,null],
    [370481,"2023-07-28T21:20:00",30.43,"5681",3710,3.06,null,1.89,null,null,null],
    [370482,"2023-07-28T21:30:00",30.44,"5766",3760,3.11,null,1.91,null,null,null],
    [370483,"2023-07-28T21:40:00",30.43,"5729",3740,3.09,null,1.91,null,null,null],
    [370484,"2023-07-28T21:50:00",30.42,"5768",3770,3.11,null,1.93,null,null,null],
    [370485,"2023-07-28T22:00:00",30.38,"6022",3930,3.26,null,1.9,null,null,null],
    [370486,"2023-07-28T22:10:00",30.37,"6147",4010,3.33,null,1.92,null,null,null],
    [370487,"2023-07-28T22:20:00",30.4,"6342",4140,3.44,null,1.96,null,null,null],
    [370488,"2023-07-28T22:30:00",30.4,"6350",4150,3.45,null,1.98,null,null,null],
    [370489,"2023-07-28T22:40:00",30.41,"6544",4270,3.56,null,2.01,null,null,null],
    [370490,"2023-07-28T22:50:00",30.42,"6786",4430,3.7,null,2.05,null,null,null],
    [370491,"2023-07-28T23:10:00",30.39,"6774",4420,3.7,null,2.05,null,null,null],
    [370492,"2023-07-28T23:20:00",30.38,"6748",4410,3.68,null,2.05,null,null,null],
    [370493,"2023-07-28T23:30:00",null,null,null,null,null,2.04,null,null,null],
    [370494,"2023-07-28T23:40:00",30.38,"7060",4610,3.86,null,2.01,null,null,null],
    [370495,"2023-07-28T23:50:00",30.38,"7175",4680,3.93,null,1.98,null,null,null],
    [370496,"2023-07-29T00:00:00",null,null,null,null,null,1.96,null,null,null],
    [370497,"2023-07-29T00:10:00",30.4,"7736",5050,4.26,null,1.95,null,null,null],
    [370498,"2023-07-29T00:20:00",null,null,null,null,null,1.94,null,null,null],
    [370499,"2023-07-29T00:30:00",null,null,null,null,null,1.91,null,null,null],
    [370500,"2023-07-29T00:40:00",null,null,null,null,null,1.91,null,null,null],
    [370501,"2023-07-29T00:50:00",null,null,null,null,null,1.92,null,null,null],
    [370502,"2023-07-29T01:00:00",30.42,"8030",5240,4.43,null,1.9,null,null,null],
    [370503,"2023-07-29T01:10:00",30.44,"8247",5380,4.56,null,1.85,null,null,null],
    [370504,"2023-07-29T01:20:00",30.45,"8775",5730,4.88,null,1.81,null,null,null],
    [370505,"2023-07-29T01:30:00",30.45,"8826",5760,4.91,null,1.75,null,null,null],
    [370506,"2023-07-29T01:40:00",30.44,"9241",6030,5.16,null,1.7,null,null,null],
    [370507,"2023-07-29T01:50:00",null,null,null,null,null,1.64,null,null,null],
    [370508,"2023-07-29T02:00:00",null,null,null,null,null,1.63,null,null,null],
    [370509,"2023-07-29T02:10:00",30.18,"6789",4430,3.71,null,1.59,null,null,null],
    [370510,"2023-07-29T02:20:00",29.95,"6346",4140,3.45,null,1.6,null,null,null],
    [370511,"2023-07-29T02:30:00",30.05,"6372",4160,3.46,null,1.57,null,null,null],
    [370512,"2023-07-29T02:40:00",30.09,"6537",4270,3.56,null,1.53,null,null,null],
    [370513,"2023-07-29T02:50:00",30.04,"6473",4220,3.52,null,1.5,null,null,null],
    [370514,"2023-07-29T03:00:00",30.01,"6434",4200,3.5,null,1.46,null,null,null],
    [370515,"2023-07-29T03:10:00",30.02,"6486",4230,3.53,null,1.42,null,null,null],
    [370516,"2023-07-29T03:20:00",30.02,"6672",4350,3.64,null,1.37,null,null,null],
    [370517,"2023-07-29T03:30:00",30.03,"6674",4360,3.64,null,1.34,null,null,null],
    [370518,"2023-07-29T03:40:00",30.03,"6749",4400,3.68,null,1.3,null,null,null],
    [370519,"2023-07-29T03:50:00",30.02,"6532",4260,3.56,null,1.25,null,null,null],
    [370520,"2023-07-29T04:00:00",30.02,"6494",4240,3.53,null,1.2,null,null,null],
    [370521,"2023-07-29T04:10:00",30.03,"6522",4260,3.55,null,1.15,null,null,null],
    [370522,"2023-07-29T04:20:00",30.06,"6542",4270,3.56,null,1.11,null,null,null],
    [370523,"2023-07-29T04:30:00",30.06,"6337",4140,3.44,null,1.07,null,null,null],
    [370524,"2023-07-29T04:40:00",30.08,"6102",3980,3.31,null,1.02,null,null,null],
    [370525,"2023-07-29T04:50:00",30.11,"5768",3760,3.11,null,0.98,null,null,null],
    [370526,"2023-07-29T05:00:00",30.15,"5621",3670,3.03,null,0.92,null,null,null],
    [370527,"2023-07-29T05:10:00",30.17,"5378",3510,2.89,null,0.88,null,null,null],
    [370528,"2023-07-29T05:20:00",30.19,"5274",3440,2.83,null,0.83,null,null,null],
    [370529,"2023-07-29T05:30:00",30.23,"5286",3450,2.84,null,0.78,null,null,null],
    [370530,"2023-07-29T05:40:00",30.25,"5365",3500,2.88,null,0.74,null,null,null],
    [370531,"2023-07-29T05:50:00",30.26,"5207",3400,2.79,null,0.7,null,null,null],
    [370532,"2023-07-29T06:00:00",30.26,"5270",3440,2.83,null,0.64,null,null,null],
    [370533,"2023-07-29T06:10:00",30.26,"5045",3290,2.7,null,0.6,null,null,null],
    [370534,"2023-07-29T06:20:00",30.26,"4755",3100,2.53,null,0.55,null,null,null],
    [370535,"2023-07-29T06:30:00",30.26,"4476",2920,2.37,null,0.51,null,null,null],
    [370536,"2023-07-29T06:40:00",30.27,"4449",2900,2.36,null,0.48,null,null,null],
    [370537,"2023-07-29T06:50:00",30.28,"4270",2790,2.26,null,0.45,null,null,null],
    [370538,"2023-07-29T07:00:00",30.28,"4019",2620,2.12,null,0.43,null,null,null],
    [370539,"2023-07-29T07:10:00",30.28,"3702",2420,1.94,null,0.41,null,null,null],
    [370540,"2023-07-29T07:20:00",30.28,"3481",2270,1.82,null,0.39,null,null,null],
    [370541,"2023-07-29T07:30:00",30.28,"3175",2070,1.65,null,0.36,null,null,null],
    [370542,"2023-07-29T07:40:00",30.28,"2870",1870,1.48,null,0.36,null,null,null],
    [370543,"2023-07-29T07:50:00",30.29,"2476",1620,1.27,null,0.35,null,null,null],
    [370544,"2023-07-29T08:00:00",30.3,"2250",1470,1.15,null,0.34,null,null,null],
    [370545,"2023-07-29T08:10:00",30.29,"2081",1360,1.06,null,0.33,null,null,null],
    [370546,"2023-07-29T08:20:00",30.29,"1852",1210,0.93,null,0.33,null,null,null],
    [370547,"2023-07-29T08:30:00",30.29,"1683",1100,0.85,null,0.33,null,null,null],
    [370548,"2023-07-29T08:40:00",30.29,"1451",950,0.72,null,0.32,null,null,null],
    [370549,"2023-07-29T08:50:00",30.29,"1316",860,0.65,null,0.33,null,null,null],
    [370550,"2023-07-29T09:00:00",30.3,"1133",740,0.56,null,0.34,null,null,null],
    [370551,"2023-07-29T09:10:00",30.31,"1014",660,0.5,null,0.35,null,null,null],
    [370552,"2023-07-29T09:20:00",30.31,"986",640,0.48,null,0.37,null,null,null],
    [370553,"2023-07-29T09:30:00",30.31,"933",610,0.46,null,0.39,null,null,null],
    [370554,"2023-07-29T09:40:00",30.31,"866",560,0.42,null,0.41,null,null,null],
    [370555,"2023-07-29T09:50:00",30.32,"836",550,0.41,null,0.44,null,null,null],
    [370556,"2023-07-29T10:00:00",30.33,"789",510,0.38,null,0.48,null,null,null],
    [370557,"2023-07-29T10:10:00",30.33,"743",490,0.36,null,0.52,null,null,null],
    [370558,"2023-07-29T10:20:00",30.33,"716",470,0.35,null,0.57,null,null,null],
    [370559,"2023-07-29T10:30:00",30.34,"711",460,0.34,null,0.62,null,null,null],
    [370560,"2023-07-29T10:40:00",30.33,"701",460,0.34,null,0.66,null,null,null],
    [370561,"2023-07-29T10:50:00",30.34,"675",440,0.33,null,0.74,null,null,null],
    [370562,"2023-07-29T11:00:00",30.34,"675",440,0.33,null,0.8,null,null,null],
    [370563,"2023-07-29T11:10:00",30.36,"670",440,0.32,null,0.84,null,null,null],
    [370564,"2023-07-29T11:20:00",30.36,"662",430,0.32,null,0.89,null,null,null],
    [370565,"2023-07-29T11:30:00",30.36,"658",430,0.32,null,0.92,null,null,null],
    [370566,"2023-07-29T11:40:00",30.38,"649",420,0.31,null,0.96,null,null,null],
    [370567,"2023-07-29T11:50:00",30.4,"648",420,0.31,null,0.99,null,null,null],
    [370568,"2023-07-29T12:00:00",30.4,"648",420,0.31,null,1.04,null,null,null],
    [370569,"2023-07-29T12:10:00",30.43,"650",420,0.31,null,1.09,null,null,null],
    [370570,"2023-07-29T12:20:00",30.46,"652",430,0.31,null,1.14,null,null,null],
    [370571,"2023-07-29T12:30:00",30.41,"651",420,0.31,null,1.2,null,null,null],
    [370572,"2023-07-29T12:40:00",30.39,"650",420,0.31,null,1.27,null,null,null],
    [370573,"2023-07-29T12:50:00",30.42,"653",430,0.32,null,1.31,null,null,null],
    [370574,"2023-07-29T13:00:00",30.4,"660",430,0.32,null,1.36,null,null,null],
    [370575,"2023-07-29T13:10:00",30.38,"698",460,0.34,null,1.42,null,null,null],
    [370576,"2023-07-29T13:20:00",30.37,"724",470,0.35,null,1.46,null,null,null],
    [370577,"2023-07-29T13:30:00",30.36,"728",480,0.35,null,1.47,null,null,null],
    [370578,"2023-07-29T13:40:00",30.37,"726",470,0.35,null,1.53,null,null,null],
    [370579,"2023-07-29T13:50:00",30.38,"724",470,0.35,null,1.59,null,null,null],
    [370580,"2023-07-29T14:00:00",30.37,"731",480,0.35,null,1.62,null,null,null],
    [370581,"2023-07-29T14:10:00",30.37,"732",480,0.35,null,1.66,null,null,null],
    [370582,"2023-07-29T14:20:00",30.37,"750",490,0.36,null,1.71,null,null,null],
    [370583,"2023-07-29T14:30:00",30.37,"837",550,0.41,null,1.76,null,null,null],
    [370584,"2023-07-29T14:40:00",30.36,"1048",680,0.52,null,1.82,null,null,null],
    [370585,"2023-07-29T14:50:00",30.35,"1218",790,0.6,null,1.88,null,null,null],
    [370586,"2023-07-29T15:00:00",30.36,"1392",910,0.69,null,1.91,null,null,null],
    [370587,"2023-07-29T15:10:00",30.36,"1707",1110,0.86,null,1.95,null,null,null],
    [370588,"2023-07-29T15:20:00",30.37,"1820",1190,0.92,null,1.96,null,null,null],
    [370589,"2023-07-29T15:30:00",30.38,"2069",1350,1.05,null,1.99,null,null,null],
    [370590,"2023-07-29T15:40:00",30.39,"2291",1500,1.17,null,2.01,null,null,null],
    [370591,"2023-07-29T15:50:00",30.39,"2609",1700,1.34,null,2.04,null,null,null],
    [370592,"2023-07-29T16:00:00",30.39,"2874",1880,1.48,null,2.07,null,null,null],
    [370593,"2023-07-29T16:10:00",30.4,"3191",2080,1.66,null,2.1,null,null,null],
    [370594,"2023-07-29T16:20:00",30.42,"3650",2380,1.91,null,2.13,null,null,null],
    [370595,"2023-07-29T16:30:00",30.42,"4114",2690,2.17,null,2.14,null,null,null],
    [370596,"2023-07-29T16:40:00",30.42,"4445",2900,2.36,null,2.18,null,null,null],
    [370597,"2023-07-29T16:50:00",30.42,"4822",3150,2.57,null,2.2,null,null,null],
    [370598,"2023-07-29T17:00:00",30.44,"5279",3450,2.83,null,2.22,null,null,null],
    [370599,"2023-07-29T17:10:00",30.45,"5623",3670,3.03,null,2.21,null,null,null],
    [370600,"2023-07-29T17:20:00",30.46,"6022",3930,3.26,null,2.24,null,null,null],
    [370601,"2023-07-29T17:30:00",30.46,"6640",4340,3.62,null,2.24,null,null,null],
    [370602,"2023-07-29T17:40:00",30.46,"6798",4440,3.71,null,2.26,null,null,null],
    [370603,"2023-07-29T17:50:00",30.47,"7074",4620,3.87,null,2.26,null,null,null],
    [370604,"2023-07-29T18:00:00",30.47,"7285",4760,3.99,null,2.28,null,null,null],
    [370605,"2023-07-29T18:10:00",30.47,"7449",4860,4.09,null,2.28,null,null,null],
    [370606,"2023-07-29T18:20:00",30.48,"7904",5160,4.36,null,2.29,null,null,null],
    [370607,"2023-07-29T18:30:00",30.47,"8258",5390,4.57,null,2.29,null,null,null],
    [370608,"2023-07-29T18:40:00",30.47,"8628",5630,4.79,null,2.29,null,null,null],
    [370609,"2023-07-29T18:50:00",30.47,"8989",5870,5.01,null,2.32,null,null,null],
    [370610,"2023-07-29T19:00:00",30.46,"9500",6200,5.31,null,2.32,null,null,null],
    [370611,"2023-07-29T19:10:00",30.46,"9851",6430,5.52,null,2.32,null,null,null],
    [370612,"2023-07-29T19:20:00",30.46,"10202",6660,5.74,null,2.32,null,null,null],
    [370613,"2023-07-29T19:30:00",30.45,"10532",6880,5.94,null,2.31,null,null,null],
    [370614,"2023-07-29T19:40:00",30.45,"10891",7110,6.15,null,2.3,null,null,null],
    [370615,"2023-07-29T19:50:00",30.44,"11145",7280,6.31,null,2.31,null,null,null],
    [370616,"2023-07-29T20:00:00",30.44,"11985",7820,6.82,null,2.33,null,null,null],
    [370617,"2023-07-29T20:10:00",30.43,"12050",7870,6.86,null,2.31,null,null,null],
    [370618,"2023-07-29T20:20:00",30.42,"12370",8080,7.06,null,2.3,null,null,null],
    [370619,"2023-07-29T20:30:00",30.41,"12379",8080,7.07,null,2.29,null,null,null],
    [370620,"2023-07-29T20:40:00",30.42,"13074",8540,7.5,null,2.29,null,null,null],
    [370621,"2023-07-29T20:50:00",30.41,"13495",8810,7.76,null,2.28,null,null,null],
    [370622,"2023-07-29T21:00:00",30.41,"13616",8890,7.83,null,2.28,null,null,null],
    [370623,"2023-07-29T21:10:00",30.41,"13515",8820,7.77,null,2.28,null,null,null],
    [370624,"2023-07-29T21:20:00",30.41,"13764",8990,7.93,null,2.26,null,null,null],
    [370625,"2023-07-29T21:30:00",30.41,"14286",9330,8.25,null,2.22,null,null,null],
    [370626,"2023-07-29T21:40:00",30.41,"14466",9440,8.37,null,2.18,null,null,null],
    [370627,"2023-07-29T21:50:00",30.41,"14540",9490,8.41,null,2.17,null,null,null],
    [370628,"2023-07-29T22:00:00",30.41,"14705",9600,8.52,null,2.16,null,null,null],
    [370629,"2023-07-29T22:10:00",30.4,"14813",9670,8.58,null,2.14,null,null,null],
    [370630,"2023-07-29T22:20:00",null,null,null,null,null,2.16,null,null,null],
    [370631,"2023-07-29T22:30:00",null,null,null,null,null,2.13,null,null,null],
    [370632,"2023-07-29T22:40:00",30.38,"14265",9310,8.24,null,2.12,null,null,null],
    [370633,"2023-07-29T22:50:00",30.35,"13971",9120,8.06,null,2.1,null,null,null],
    [370634,"2023-07-29T23:00:00",30.32,"13815",9020,7.96,null,2.07,null,null,null],
    [370635,"2023-07-29T23:10:00",30.33,"13719",8960,7.9,null,2.06,null,null,null],
    [370636,"2023-07-29T23:20:00",30.34,"13731",8960,7.91,null,2.05,null,null,null],
    [370637,"2023-07-29T23:30:00",30.39,"14514",9480,8.4,null,2.01,null,null,null],
    [370638,"2023-07-29T23:40:00",30.39,"14603",9530,8.45,null,2.01,null,null,null],
    [370639,"2023-07-29T23:50:00",30.4,"14551",9500,8.42,null,1.99,null,null,null],
    [370640,"2023-07-30T00:00:00",30.38,"14409",9410,8.33,null,1.97,null,null,null],
    [370641,"2023-07-30T00:10:00",30.25,"13553",8850,7.8,null,1.95,null,null,null],
    [370642,"2023-07-30T00:20:00",30.04,"12269",8010,7,null,1.95,null,null,null],
    [370643,"2023-07-30T00:30:00",30.05,"12168",7940,6.94,null,1.95,null,null,null],
    [370644,"2023-07-30T00:40:00",null,null,null,null,null,1.92,null,null,null],
    [370645,"2023-07-30T00:50:00",30.1,"12491",8150,7.14,null,1.9,null,null,null],
    [370646,"2023-07-30T01:00:00",30.33,"14057",9180,8.11,null,1.88,null,null,null],
    [370647,"2023-07-30T01:10:00",30.28,"14059",9180,8.11,null,1.83,null,null,null],
    [370648,"2023-07-30T01:20:00",30.28,"13741",8970,7.91,null,1.81,null,null,null],
    [370649,"2023-07-30T01:30:00",30.12,"13133",8570,7.54,null,1.8,null,null,null],
    [370650,"2023-07-30T01:40:00",30.07,"12623",8240,7.22,null,1.78,null,null,null],
    [370651,"2023-07-30T01:50:00",30.06,"12924",8440,7.41,null,1.73,null,null,null],
    [370652,"2023-07-30T02:00:00",30.09,"12796",8350,7.33,null,1.69,null,null,null],
    [370653,"2023-07-30T02:10:00",30.06,"12259",8000,6.99,null,1.65,null,null,null],
    [370654,"2023-07-30T02:20:00",30.06,"12345",8060,7.05,null,1.61,null,null,null],
    [370655,"2023-07-30T02:30:00",30.07,"12307",8030,7.02,null,1.58,null,null,null],
    [370656,"2023-07-30T02:40:00",30.02,"11857",7740,6.75,null,1.56,null,null,null],
    [370657,"2023-07-30T02:50:00",30.03,"11761",7680,6.69,null,1.56,null,null,null],
    [370658,"2023-07-30T03:00:00",30.03,"11761",7680,6.69,null,1.51,null,null,null],
    [370659,"2023-07-30T03:10:00",30.04,"11845",7730,6.74,null,1.48,null,null,null],
    [370660,"2023-07-30T03:20:00",30.01,"11499",7510,6.53,null,1.43,null,null,null],
    [370661,"2023-07-30T03:30:00",30.03,"11568",7550,6.57,null,1.38,null,null,null],
    [370662,"2023-07-30T03:40:00",30.04,"11411",7450,6.47,null,1.34,null,null,null],
    [370663,"2023-07-30T03:50:00",30.06,"11012",7190,6.23,null,1.3,null,null,null],
    [370664,"2023-07-30T04:00:00",30.1,"10646",6950,6.01,null,1.27,null,null,null],
    [370665,"2023-07-30T04:10:00",30.14,"10512",6860,5.93,null,1.22,null,null,null],
    [370666,"2023-07-30T04:20:00",30.16,"9891",6460,5.55,null,1.18,null,null,null],
    [370667,"2023-07-30T04:30:00",30.17,"10040",6550,5.64,null,1.14,null,null,null],
    [370668,"2023-07-30T04:40:00",30.19,"10191",6650,5.73,null,1.11,null,null,null],
    [370669,"2023-07-30T04:50:00",30.22,"10073",6570,5.66,null,1.06,null,null,null],
    [370670,"2023-07-30T05:00:00",30.23,"9933",6480,5.57,null,1.03,null,null,null],
    [370671,"2023-07-30T05:10:00",30.24,"9770",6380,5.48,null,0.99,null,null,null],
    [370672,"2023-07-30T05:20:00",30.24,"9511",6210,5.32,null,0.95,null,null,null],
    [370673,"2023-07-30T05:30:00",30.24,"9295",6070,5.19,null,0.91,null,null,null],
    [370674,"2023-07-30T05:40:00",30.25,"9162",5980,5.11,null,0.87,null,null,null],
    [370675,"2023-07-30T05:50:00",30.26,"8773",5730,4.88,null,0.83,null,null,null],
    [370676,"2023-07-30T06:00:00",30.27,"8445",5510,4.68,null,0.8,null,null,null],
    [370677,"2023-07-30T06:10:00",30.28,"8156",5320,4.51,null,0.76,null,null,null],
    [370678,"2023-07-30T06:20:00",30.28,"8108",5290,4.48,null,0.72,null,null,null],
    [370679,"2023-07-30T06:30:00",30.28,"7736",5050,4.26,null,0.69,null,null,null],
    [370680,"2023-07-30T06:40:00",30.28,"7520",4910,4.13,null,0.65,null,null,null],
    [370681,"2023-07-30T06:50:00",30.29,"7440",4860,4.09,null,0.62,null,null,null],
    [370682,"2023-07-30T07:00:00",30.29,"7331",4790,4.02,null,0.59,null,null,null],
    [370683,"2023-07-30T07:10:00",30.29,"7037",4590,3.85,null,0.56,null,null,null],
    [370684,"2023-07-30T07:20:00",30.29,"6765",4420,3.69,null,0.54,null,null,null],
    [370685,"2023-07-30T07:30:00",30.3,"6602",4310,3.6,null,0.52,null,null,null],
    [370686,"2023-07-30T07:40:00",30.3,"6331",4130,3.44,null,0.5,null,null,null],
    [370687,"2023-07-30T07:50:00",30.3,"6046",3950,3.27,null,0.47,null,null,null],
    [370688,"2023-07-30T08:00:00",30.3,"5862",3830,3.17,null,0.45,null,null,null],
    [370689,"2023-07-30T08:10:00",30.31,"5576",3640,3,null,0.43,null,null,null],
    [370690,"2023-07-30T08:20:00",30.31,"5312",3470,2.85,null,0.41,null,null,null],
    [370691,"2023-07-30T08:30:00",30.31,"5061",3300,2.71,null,0.39,null,null,null],
    [370692,"2023-07-30T08:40:00",30.32,"4840",3160,2.58,null,0.38,null,null,null],
    [370693,"2023-07-30T08:50:00",30.32,"4636",3030,2.47,null,0.37,null,null,null],
    [370694,"2023-07-30T09:00:00",30.32,"4416",2880,2.34,null,0.36,null,null,null],
    [370695,"2023-07-30T09:10:00",30.33,"4046",2640,2.13,null,0.36,null,null,null],
    [370696,"2023-07-30T09:20:00",30.33,"3769",2460,1.98,null,0.35,null,null,null],
    [370697,"2023-07-30T09:30:00",30.35,"3295",2150,1.72,null,0.35,null,null,null],
    [370698,"2023-07-30T09:40:00",30.33,"3090",2020,1.6,null,0.35,null,null,null],
    [370699,"2023-07-30T09:50:00",30.33,"2724",1780,1.4,null,0.36,null,null,null],
    [370700,"2023-07-30T10:00:00",30.32,"2466",1610,1.26,null,0.37,null,null,null],
    [370701,"2023-07-30T10:10:00",30.31,"2296",1500,1.17,null,0.37,null,null,null],
    [370702,"2023-07-30T10:20:00",30.31,"2137",1390,1.09,null,0.38,null,null,null],
    [370703,"2023-07-30T10:30:00",30.31,"1933",1260,0.98,null,0.4,null,null,null],
    [370704,"2023-07-30T10:40:00",30.31,"1749",1140,0.88,null,0.42,null,null,null],
    [370705,"2023-07-30T10:50:00",30.31,"1620",1060,0.81,null,0.44,null,null,null],
    [370706,"2023-07-30T11:00:00",30.3,"1518",990,0.76,null,0.45,null,null,null],
    [370707,"2023-07-30T11:10:00",30.3,"1332",870,0.66,null,0.48,null,null,null],
    [370708,"2023-07-30T11:20:00",30.29,"1214",790,0.6,null,0.51,null,null,null],
    [370709,"2023-07-30T11:30:00",30.29,"1143",750,0.56,null,0.55,null,null,null],
    [370710,"2023-07-30T11:40:00",30.29,"1096",710,0.54,null,0.59,null,null,null],
    [370711,"2023-07-30T11:50:00",30.29,"1077",700,0.53,null,0.62,null,null,null],
    [370712,"2023-07-30T12:00:00",30.29,"999",650,0.49,null,0.65,null,null,null],
    [370713,"2023-07-30T12:10:00",30.3,"954",620,0.47,null,0.7,null,null,null],
    [370714,"2023-07-30T12:20:00",30.31,"904",590,0.44,null,0.73,null,null,null],
    [370715,"2023-07-30T12:30:00",30.32,"897",590,0.44,null,0.77,null,null,null],
    [370716,"2023-07-30T12:40:00",30.34,"858",560,0.42,null,0.81,null,null,null],
    [370717,"2023-07-30T12:50:00",30.35,"841",550,0.41,null,0.84,null,null,null],
    [370718,"2023-07-30T13:00:00",30.34,"822",540,0.4,null,0.88,null,null,null],
    [370719,"2023-07-30T13:10:00",30.35,"830",540,0.4,null,0.95,null,null,null],
    [370720,"2023-07-30T13:20:00",30.34,"816",530,0.4,null,1,null,null,null],
    [370721,"2023-07-30T13:30:00",30.35,"821",540,0.4,null,1.07,null,null,null],
    [370722,"2023-07-30T13:40:00",30.35,"825",540,0.4,null,1.13,null,null,null],
    [370723,"2023-07-30T13:50:00",30.34,"825",540,0.4,null,1.2,null,null,null],
    [370724,"2023-07-30T14:00:00",30.34,"861",560,0.42,null,1.25,null,null,null],
    [370725,"2023-07-30T14:10:00",30.32,"961",630,0.47,null,1.28,null,null,null],
    [370726,"2023-07-30T14:20:00",30.32,"1001",650,0.49,null,1.35,null,null,null],
    [370727,"2023-07-30T14:30:00",30.33,"1017",660,0.5,null,1.4,null,null,null],
    [370728,"2023-07-30T14:40:00",30.31,"1090",710,0.54,null,1.45,null,null,null],
    [370729,"2023-07-30T14:50:00",30.31,"1130",740,0.56,null,1.52,null,null,null],
    [370730,"2023-07-30T15:00:00",30.31,"1164",760,0.57,null,1.57,null,null,null],
    [370731,"2023-07-30T15:10:00",30.31,"1315",860,0.65,null,1.62,null,null,null],
    [370732,"2023-07-30T15:20:00",30.31,"1418",930,0.71,null,1.68,null,null,null],
    [370733,"2023-07-30T15:30:00",30.32,"1556",1020,0.78,null,1.74,null,null,null],
    [370734,"2023-07-30T15:40:00",30.33,"1673",1090,0.84,null,1.79,null,null,null],
    [370735,"2023-07-30T15:50:00",30.34,"2016",1320,1.02,null,1.85,null,null,null],
    [370736,"2023-07-30T16:00:00",30.34,"2368",1550,1.21,null,1.91,null,null,null],
    [370737,"2023-07-30T16:10:00",30.35,"2439",1590,1.25,null,1.96,null,null,null],
    [370738,"2023-07-30T16:20:00",30.36,"2749",1790,1.42,null,2.03,null,null,null],
    [370739,"2023-07-30T16:30:00",30.36,"3078",2010,1.6,null,2.08,null,null,null],
    [370740,"2023-07-30T16:50:00",30.38,"3754",2450,1.97,null,2.17,null,null,null],
    [370741,"2023-07-30T17:00:00",30.4,"4237",2770,2.24,null,2.2,null,null,null],
    [370742,"2023-07-30T17:10:00",30.4,"4624",3020,2.46,null,2.23,null,null,null],
    [370743,"2023-07-30T17:20:00",30.39,"4946",3230,2.64,null,2.28,null,null,null],
    [370744,"2023-07-30T17:30:00",30.39,"5345",3490,2.87,null,2.33,null,null,null],
    [370745,"2023-07-30T17:40:00",30.39,"5689",3710,3.07,null,2.35,null,null,null],
    [370746,"2023-07-30T17:50:00",30.4,"6119",3990,3.31,null,2.41,null,null,null],
    [370747,"2023-07-30T18:00:00",30.4,"6492",4240,3.53,null,2.44,null,null,null],
    [370748,"2023-07-30T18:10:00",30.41,"6876",4490,3.76,null,2.45,null,null,null],
    [370749,"2023-07-30T18:20:00",30.42,"7155",4670,3.92,null,2.48,null,null,null],
    [370750,"2023-07-30T18:30:00",30.42,"7408",4840,4.07,null,2.49,null,null,null],
    [370751,"2023-07-30T18:40:00",30.42,"7930",5180,4.37,null,2.5,null,null,null],
    [370752,"2023-07-30T18:50:00",30.42,"8339",5440,4.62,null,2.54,null,null,null],
    [370753,"2023-07-30T19:00:00",30.42,"8692",5670,4.83,null,2.57,null,null,null],
    [370754,"2023-07-30T19:10:00",30.42,"9008",5880,5.02,null,2.59,null,null,null],
    [370755,"2023-07-30T19:20:00",30.42,"9446",6170,5.28,null,2.63,null,null,null],
    [370756,"2023-07-30T19:30:00",30.42,"9983",6520,5.6,null,2.61,null,null,null],
    [370757,"2023-07-30T19:40:00",30.41,"10286",6710,5.79,null,2.6,null,null,null],
    [370758,"2023-07-30T19:50:00",30.41,"10622",6930,5.99,null,2.58,null,null,null],
    [370759,"2023-07-30T20:00:00",30.41,"11084",7240,6.27,null,2.55,null,null,null],
    [370760,"2023-07-30T20:10:00",30.4,"11386",7430,6.46,null,2.55,null,null,null],
    [370761,"2023-07-30T20:20:00",30.4,"11673",7620,6.63,null,2.57,null,null,null],
    [370762,"2023-07-30T20:30:00",30.4,"12042",7860,6.86,null,2.54,null,null,null],
    [370763,"2023-07-30T20:40:00",30.4,"12415",8110,7.09,null,2.49,null,null,null],
    [370764,"2023-07-30T20:50:00",30.4,"12616",8240,7.21,null,2.48,null,null,null],
    [370765,"2023-07-30T21:00:00",30.4,"12635",8250,7.23,null,2.47,null,null,null],
    [370766,"2023-07-30T21:10:00",30.4,"13058",8520,7.49,null,2.47,null,null,null],
    [370767,"2023-07-30T21:20:00",30.4,"13296",8680,7.63,null,2.46,null,null,null],
    [370768,"2023-07-30T21:30:00",30.4,"13785",9000,7.94,null,2.47,null,null,null],
    [370769,"2023-07-30T21:40:00",30.4,"13959",9110,8.05,null,2.42,null,null,null],
    [370770,"2023-07-30T21:50:00",30.41,"14563",9510,8.43,null,2.36,null,null,null],
    [370771,"2023-07-30T22:00:00",30.41,"14660",9570,8.49,null,2.33,null,null,null],
    [370772,"2023-07-30T22:10:00",30.41,"14780",9650,8.56,null,2.3,null,null,null],
    [370773,"2023-07-30T22:20:00",30.41,"15077",9840,8.75,null,2.27,null,null,null],
    [370774,"2023-07-30T22:30:00",30.41,"15073",9840,8.75,null,2.25,null,null,null],
    [370775,"2023-07-30T22:40:00",30.41,"15162",9900,8.8,null,2.25,null,null,null],
    [370776,"2023-07-30T22:50:00",30.42,"15839",10340,9.23,null,2.22,null,null,null],
    [370777,"2023-07-30T23:00:00",null,null,null,null,null,2.2,null,null,null],
    [370778,"2023-07-30T23:10:00",null,null,null,null,null,2.19,null,null,null],
    [370779,"2023-07-30T23:20:00",null,null,null,null,null,2.16,null,null,null],
    [370780,"2023-07-30T23:30:00",null,null,null,null,null,2.14,null,null,null],
    [370781,"2023-07-30T23:40:00",30.39,"15133",9880,8.79,null,2.12,null,null,null],
    [370782,"2023-07-30T23:50:00",30.32,"15050",9820,8.73,null,2.08,null,null,null],
    [370783,"2023-07-31T00:00:00",30.34,"14746",9630,8.54,null,2.05,null,null,null],
    [370784,"2023-07-31T00:10:00",30.27,"14590",9520,8.44,null,2.02,null,null,null],
    [370785,"2023-07-31T00:20:00",null,null,null,null,null,1.99,null,null,null],
    [370786,"2023-07-31T00:30:00",30.08,"13882",9060,8,null,1.96,null,null,null],
    [370787,"2023-07-31T00:40:00",null,null,null,null,null,1.97,null,null,null],
    [370788,"2023-07-31T00:50:00",null,null,null,null,null,1.95,null,null,null],
    [370789,"2023-07-31T01:00:00",null,null,null,null,null,1.92,null,null,null],
    [370790,"2023-07-31T01:10:00",null,null,null,null,null,1.94,null,null,null],
    [370791,"2023-07-31T01:20:00",30.36,"15447",10080,8.98,null,1.93,null,null,null],
    [370792,"2023-07-31T01:30:00",30.37,"15513",10130,9.02,null,1.92,null,null,null],
    [370793,"2023-07-31T01:40:00",30.37,"15423",10070,8.97,null,1.9,null,null,null],
    [370794,"2023-07-31T01:50:00",30.35,"15181",9910,8.82,null,1.89,null,null,null],
    [370795,"2023-07-31T02:00:00",30.37,"15328",10010,8.91,null,1.86,null,null,null],
    [370796,"2023-07-31T02:10:00",null,null,null,null,null,1.83,null,null,null],
    [370797,"2023-07-31T02:20:00",null,null,null,null,null,1.8,null,null,null],
    [370798,"2023-07-31T02:30:00",30.14,"14114",9210,8.15,null,1.77,null,null,null],
    [370799,"2023-07-31T02:40:00",30.14,"13827",9030,7.97,null,1.78,null,null,null],
    [370800,"2023-07-31T02:50:00",30.12,"13614",8890,7.83,null,1.81,null,null,null],
    [370801,"2023-07-31T03:00:00",30.17,"13684",8930,7.88,null,1.81,null,null,null],
    [370802,"2023-07-31T03:10:00",30.1,"13551",8840,7.79,null,1.79,null,null,null],
    [370803,"2023-07-31T03:20:00",30.03,"13301",8680,7.64,null,1.77,null,null,null],
    [370804,"2023-07-31T03:30:00",30.05,"13371",8730,7.68,null,1.73,null,null,null],
    [370805,"2023-07-31T03:40:00",30.05,"13231",8640,7.6,null,1.67,null,null,null],
    [370806,"2023-07-31T03:50:00",30.05,"13223",8630,7.59,null,1.64,null,null,null],
    [370807,"2023-07-31T04:00:00",30.05,"13178",8600,7.56,null,1.62,null,null,null],
    [370808,"2023-07-31T04:10:00",30.03,"12937",8440,7.41,null,1.57,null,null,null],
    [370809,"2023-07-31T04:20:00",30.02,"12855",8390,7.36,null,1.56,null,null,null],
    [370810,"2023-07-31T04:30:00",30,"12548",8190,7.17,null,1.54,null,null,null],
    [370811,"2023-07-31T04:40:00",30,"12320",8040,7.03,null,1.53,null,null,null],
    [370812,"2023-07-31T04:50:00",30.01,"12000",7830,6.84,null,1.49,null,null,null],
    [370813,"2023-07-31T05:00:00",30.05,"11998",7830,6.83,null,1.45,null,null,null],
    [370814,"2023-07-31T05:10:00",30.07,"11479",7490,6.52,null,1.42,null,null,null],
    [370815,"2023-07-31T05:20:00",30.1,"11468",7480,6.51,null,1.38,null,null,null],
    [370816,"2023-07-31T05:30:00",30.11,"11501",7510,6.53,null,1.32,null,null,null],
    [370817,"2023-07-31T05:40:00",30.13,"11303",7380,6.41,null,1.27,null,null,null],
    [370818,"2023-07-31T05:50:00",30.14,"11041",7210,6.25,null,1.23,null,null,null],
    [370819,"2023-07-31T06:00:00",30.17,"11048",7210,6.25,null,1.2,null,null,null],
    [370820,"2023-07-31T06:10:00",30.18,"10790",7040,6.09,null,1.14,null,null,null],
    [370821,"2023-07-31T06:20:00",30.2,"10709",6990,6.05,null,1.1,null,null,null],
    [370822,"2023-07-31T06:30:00",30.19,"10497",6850,5.92,null,1.03,null,null,null],
    [370823,"2023-07-31T06:40:00",30.21,"10396",6790,5.86,null,1.01,null,null,null],
    [370824,"2023-07-31T06:50:00",30.2,"9919",6470,5.57,null,0.96,null,null,null],
    [370825,"2023-07-31T07:00:00",30.21,"9636",6290,5.4,null,0.9,null,null,null],
    [370826,"2023-07-31T07:10:00",30.21,"9576",6250,5.36,null,0.87,null,null,null],
    [370827,"2023-07-31T07:20:00",30.22,"9239",6030,5.16,null,0.83,null,null,null],
    [370828,"2023-07-31T07:30:00",30.22,"9032",5900,5.03,null,0.79,null,null,null],
    [370829,"2023-07-31T07:40:00",30.22,"8887",5800,4.94,null,0.74,null,null,null],
    [370830,"2023-07-31T07:50:00",30.23,"8684",5670,4.82,null,0.69,null,null,null],
    [370831,"2023-07-31T08:00:00",30.24,"8506",5550,4.72,null,0.65,null,null,null],
    [370832,"2023-07-31T08:10:00",30.24,"8272",5400,4.58,null,0.63,null,null,null],
    [370833,"2023-07-31T08:20:00",30.24,"8219",5370,4.55,null,0.59,null,null,null],
    [370834,"2023-07-31T08:30:00",30.25,"7946",5190,4.39,null,0.56,null,null,null],
    [370835,"2023-07-31T08:40:00",30.25,"7647",4990,4.21,null,0.52,null,null,null],
    [370836,"2023-07-31T08:50:00",30.26,"7319",4780,4.02,null,0.49,null,null,null],
    [370837,"2023-07-31T09:00:00",30.26,"7140",4660,3.91,null,0.46,null,null,null],
    [370838,"2023-07-31T09:10:00",30.27,"6894",4500,3.77,null,0.43,null,null,null],
    [370839,"2023-07-31T09:20:00",30.27,"6781",4430,3.7,null,0.4,null,null,null],
    [370840,"2023-07-31T09:30:00",30.28,"6477",4230,3.52,null,0.36,null,null,null],
    [370841,"2023-07-31T09:40:00",30.29,"6241",4070,3.39,null,0.33,null,null,null],
    [370842,"2023-07-31T09:50:00",30.28,"6080",3970,3.29,null,0.31,null,null,null],
    [370843,"2023-07-31T10:00:00",30.28,"5813",3790,3.14,null,0.29,null,null,null],
    [370844,"2023-07-31T10:10:00",30.27,"5434",3550,2.92,null,0.27,null,null,null],
    [370845,"2023-07-31T10:20:00",30.26,"5224",3410,2.8,null,0.26,null,null,null],
    [370846,"2023-07-31T10:30:00",30.26,"5001",3260,2.67,null,0.25,null,null,null],
    [370847,"2023-07-31T10:40:00",30.25,"4714",3080,2.51,null,0.24,null,null,null],
    [370848,"2023-07-31T10:50:00",30.25,"4278",2790,2.26,null,0.22,null,null,null],
    [370849,"2023-07-31T11:00:00",30.25,"4021",2630,2.12,null,0.21,null,null,null],
    [370850,"2023-07-31T11:10:00",30.24,"3672",2400,1.92,null,0.21,null,null,null],
    [370851,"2023-07-31T11:20:00",30.24,"3363",2190,1.75,null,0.2,null,null,null],
    [370852,"2023-07-31T11:30:00",30.24,"3131",2040,1.63,null,0.2,null,null,null],
    [370853,"2023-07-31T11:40:00",30.24,"2852",1860,1.47,null,0.19,null,null,null],
    [370854,"2023-07-31T11:50:00",30.25,"2716",1770,1.4,null,0.2,null,null,null],
    [370855,"2023-07-31T12:00:00",30.25,"2461",1610,1.26,null,0.2,null,null,null],
    [370856,"2023-07-31T12:10:00",30.26,"2243",1460,1.14,null,0.22,null,null,null],
    [370857,"2023-07-31T12:20:00",30.26,"2147",1400,1.09,null,0.22,null,null,null],
    [370858,"2023-07-31T12:30:00",30.26,"2084",1360,1.06,null,0.24,null,null,null],
    [370859,"2023-07-31T12:40:00",30.26,"1862",1210,0.94,null,0.28,null,null,null],
    [370860,"2023-07-31T12:50:00",30.25,"1665",1090,0.84,null,0.3,null,null,null],
    [370861,"2023-07-31T13:00:00",30.24,"1504",980,0.75,null,0.37,null,null,null],
    [370862,"2023-07-31T13:10:00",30.24,"1367",890,0.68,null,0.46,null,null,null],
    [370863,"2023-07-31T13:20:00",30.24,"1293",840,0.64,null,0.54,null,null,null],
    [370864,"2023-07-31T13:30:00",30.23,"1234",810,0.61,null,0.62,null,null,null],
    [370865,"2023-07-31T13:40:00",30.23,"1212",790,0.6,null,0.69,null,null,null],
    [370866,"2023-07-31T13:50:00",30.23,"1190",780,0.59,null,0.77,null,null,null],
    [370867,"2023-07-31T14:00:00",30.24,"1142",750,0.56,null,0.86,null,null,null],
    [370868,"2023-07-31T14:10:00",30.26,"1131",740,0.56,null,0.94,null,null,null],
    [370869,"2023-07-31T14:20:00",30.28,"1127",740,0.56,null,1.02,null,null,null],
    [370870,"2023-07-31T14:30:00",30.28,"1149",750,0.57,null,1.1,null,null,null],
    [370871,"2023-07-31T14:40:00",30.27,"1188",780,0.59,null,1.18,null,null,null],
    [370872,"2023-07-31T14:50:00",30.25,"1248",810,0.62,null,1.26,null,null,null],
    [370873,"2023-07-31T15:00:00",30.26,"1339",870,0.67,null,1.33,null,null,null],
    [370874,"2023-07-31T15:10:00",30.25,"1468",960,0.73,null,1.4,null,null,null],
    [370875,"2023-07-31T15:20:00",30.26,"1552",1010,0.78,null,1.46,null,null,null],
    [370876,"2023-07-31T15:30:00",30.25,"1660",1080,0.83,null,1.52,null,null,null],
    [370877,"2023-07-31T15:40:00",30.27,"1717",1120,0.86,null,1.62,null,null,null],
    [370878,"2023-07-31T15:50:00",30.26,"1885",1230,0.95,null,1.69,null,null,null],
    [370879,"2023-07-31T16:00:00",30.27,"2068",1350,1.05,null,1.77,null,null,null],
    [370880,"2023-07-31T16:10:00",30.28,"2257",1470,1.15,null,1.86,null,null,null],
    [370881,"2023-07-31T16:20:00",30.29,"2465",1610,1.26,null,1.95,null,null,null],
    [370882,"2023-07-31T16:30:00",30.3,"2663",1740,1.37,null,2.02,null,null,null],
    [370883,"2023-07-31T16:40:00",30.3,"3038",1980,1.58,null,2.09,null,null,null],
    [370884,"2023-07-31T16:50:00",30.31,"3342",2180,1.74,null,2.17,null,null,null],
    [370885,"2023-07-31T17:00:00",30.31,"3674",2400,1.93,null,2.22,null,null,null],
    [370886,"2023-07-31T17:10:00",30.34,"4197",2740,2.22,null,2.28,null,null,null],
    [370887,"2023-07-31T17:20:00",30.36,"4777",3120,2.55,null,2.33,null,null,null],
    [370888,"2023-07-31T17:30:00",30.37,"5110",3340,2.73,null,2.39,null,null,null],
    [370889,"2023-07-31T17:40:00",30.37,"5607",3660,3.02,null,2.45,null,null,null],
    [370890,"2023-07-31T17:50:00",30.37,"6032",3940,3.26,null,2.5,null,null,null],
    [370891,"2023-07-31T18:00:00",30.38,"6529",4260,3.55,null,2.54,null,null,null],
    [370892,"2023-07-31T18:10:00",30.38,"6790",4430,3.7,null,2.59,null,null,null],
    [370893,"2023-07-31T18:20:00",30.38,"7236",4720,3.97,null,2.63,null,null,null],
    [370894,"2023-07-31T18:30:00",30.38,"7596",4960,4.18,null,2.66,null,null,null],
    [370895,"2023-07-31T18:40:00",30.37,"8140",5310,4.5,null,2.71,null,null,null],
    [370896,"2023-07-31T18:50:00",30.37,"8650",5650,4.8,null,2.77,null,null,null],
    [370897,"2023-07-31T19:00:00",30.37,"9166",5980,5.11,null,2.8,null,null,null],
    [370898,"2023-07-31T19:10:00",30.37,"9535",6230,5.33,null,2.82,null,null,null],
    [370899,"2023-07-31T19:20:00",30.37,"10008",6530,5.62,null,2.84,null,null,null],
    [370900,"2023-07-31T19:30:00",30.36,"10447",6820,5.88,null,2.84,null,null,null],
    [370901,"2023-07-31T19:40:00",30.36,"10904",7120,6.16,null,2.84,null,null,null],
    [370902,"2023-07-31T19:50:00",30.36,"11140",7270,6.31,null,2.83,null,null,null],
    [370903,"2023-07-31T20:00:00",30.36,"11632",7590,6.61,null,2.86,null,null,null],
    [370904,"2023-07-31T20:10:00",30.35,"11881",7760,6.76,null,2.85,null,null,null],
    [370905,"2023-07-31T20:20:00",30.35,"12303",8030,7.02,null,2.85,null,null,null],
    [370906,"2023-07-31T20:30:00",30.35,"12544",8190,7.17,null,2.85,null,null,null],
    [370907,"2023-07-31T20:40:00",30.35,"12995",8480,7.45,null,2.83,null,null,null],
    [370908,"2023-07-31T20:50:00",30.35,"13423",8760,7.71,null,2.82,null,null,null],
    [370909,"2023-07-31T21:00:00",30.35,"13819",9020,7.96,null,2.8,null,null,null],
    [370910,"2023-07-31T21:10:00",30.35,"14102",9210,8.14,null,2.79,null,null,null],
    [370911,"2023-07-31T21:20:00",30.35,"14299",9340,8.26,null,2.77,null,null,null],
    [370912,"2023-07-31T21:30:00",30.35,"14610",9540,8.46,null,2.74,null,null,null],
    [370913,"2023-07-31T21:40:00",30.35,"15079",9840,8.75,null,2.68,null,null,null],
    [370914,"2023-07-31T21:50:00",30.35,"15131",9880,8.78,null,2.65,null,null,null],
    [370915,"2023-07-31T22:00:00",30.35,"15705",10250,9.14,null,2.61,null,null,null],
    [370916,"2023-07-31T22:10:00",30.36,"16029",10470,9.35,null,2.6,null,null,null],
    [370917,"2023-07-31T22:20:00",30.36,"16094",10510,9.39,null,2.57,null,null,null],
    [370918,"2023-07-31T22:30:00",30.36,"16299",10640,9.52,null,2.51,null,null,null],
    [370919,"2023-07-31T22:40:00",30.37,"16754",10940,9.81,null,2.46,null,null,null],
    [370920,"2023-07-31T22:50:00",30.37,"16994",11100,9.96,null,2.42,null,null,null],
    [370921,"2023-07-31T23:00:00",30.37,"17132",11180,10.05,null,2.37,null,null,null],
    [370922,"2023-07-31T23:10:00",30.37,"17270",11270,10.14,null,2.3,null,null,null],
    [370923,"2023-07-31T23:20:00",30.37,"17424",11370,10.24,null,2.23,null,null,null],
    [370924,"2023-07-31T23:30:00",30.37,"17310",11300,10.17,null,2.18,null,null,null],
    [370925,"2023-07-31T23:40:00",null,null,null,null,null,2.11,null,null,null],
    [370926,"2023-07-31T23:50:00",null,null,null,null,null,2.09,null,null,null],
    [370927,"2023-08-01T00:00:00",null,null,null,null,null,2.07,null,null,null],
    [370928,"2023-08-01T00:10:00",null,null,null,null,null,2.06,null,null,null],
    [370929,"2023-08-01T00:20:00",null,null,null,null,null,2.05,null,null,null],
    [370930,"2023-08-01T00:30:00",null,null,null,null,null,2.04,null,null,null],
    [370931,"2023-08-01T00:40:00",30.22,"15755",10280,9.18,null,2.02,null,null,null],
    [370932,"2023-08-01T00:50:00",null,null,null,null,null,1.98,null,null,null],
    [370933,"2023-08-01T01:00:00",30.31,"16768",10950,9.82,null,1.96,null,null,null],
    [370934,"2023-08-01T01:10:00",30.31,"16674",10890,9.76,null,1.95,null,null,null],
    [370935,"2023-08-01T01:20:00",30.31,"16703",10900,9.78,null,1.96,null,null,null],
    [370936,"2023-08-01T01:30:00",30.32,"16821",10980,9.85,null,1.98,null,null,null],
    [370937,"2023-08-01T01:40:00",null,null,null,null,null,1.99,null,null,null],
    [370938,"2023-08-01T01:50:00",30.29,"16547",10800,9.68,null,1.98,null,null,null],
    [370939,"2023-08-01T02:00:00",30.15,"15684",10240,9.13,null,1.98,null,null,null],
    [370940,"2023-08-01T02:10:00",30.08,"14931",9750,8.66,null,1.97,null,null,null],
    [370941,"2023-08-01T02:20:00",30.04,"14830",9680,8.6,null,1.94,null,null,null],
    [370942,"2023-08-01T02:30:00",30.04,"14751",9630,8.55,null,1.93,null,null,null],
    [370943,"2023-08-01T02:40:00",30.08,"14817",9670,8.59,null,1.94,null,null,null],
    [370944,"2023-08-01T02:50:00",30.05,"14750",9630,8.54,null,1.94,null,null,null],
    [370945,"2023-08-01T03:00:00",30.04,"14669",9570,8.5,null,1.95,null,null,null],
    [370946,"2023-08-01T03:10:00",30.02,"14655",9560,8.49,null,1.95,null,null,null],
    [370947,"2023-08-01T03:20:00",29.95,"14322",9350,8.28,null,1.95,null,null,null],
    [370948,"2023-08-01T03:30:00",29.89,"14028",9150,8.09,null,1.93,null,null,null],
    [370949,"2023-08-01T03:40:00",29.91,"14034",9160,8.1,null,1.91,null,null,null],
    [370950,"2023-08-01T03:50:00",29.92,"14166",9250,8.18,null,1.88,null,null,null],
    [370951,"2023-08-01T04:00:00",29.96,"14216",9280,8.21,null,1.83,null,null,null],
    [370952,"2023-08-01T04:10:00",29.97,"14072",9180,8.12,null,1.79,null,null,null],
    [370953,"2023-08-01T04:20:00",29.95,"14064",9180,8.12,null,1.76,null,null,null],
    [370954,"2023-08-01T04:30:00",29.96,"14133",9220,8.16,null,1.74,null,null,null],
    [370955,"2023-08-01T04:40:00",29.96,"14043",9170,8.1,null,1.71,null,null,null],
    [370956,"2023-08-01T04:50:00",29.98,"13953",9110,8.05,null,1.69,null,null,null],
    [370957,"2023-08-01T05:00:00",29.94,"13395",8740,7.7,null,1.67,null,null,null],
    [370958,"2023-08-01T05:10:00",30,"13447",8780,7.73,null,1.63,null,null,null],
    [370959,"2023-08-01T05:20:00",30.02,"13534",8830,7.79,null,1.57,null,null,null],
    [370960,"2023-08-01T05:30:00",30.03,"13456",8780,7.74,null,1.55,null,null,null],
    [370961,"2023-08-01T05:40:00",30.04,"13298",8680,7.64,null,1.51,null,null,null],
    [370962,"2023-08-01T05:50:00",30.06,"13252",8650,7.61,null,1.47,null,null,null],
    [370963,"2023-08-01T06:00:00",30.08,"13100",8550,7.52,null,1.43,null,null,null],
    [370964,"2023-08-01T06:10:00",30.1,"13132",8570,7.53,null,1.39,null,null,null],
    [370965,"2023-08-01T06:20:00",30.1,"12890",8410,7.38,null,1.34,null,null,null],
    [370966,"2023-08-01T06:30:00",30.13,"12745",8320,7.3,null,1.29,null,null,null],
    [370967,"2023-08-01T06:40:00",30.13,"12651",8260,7.24,null,1.26,null,null,null],
    [370968,"2023-08-01T06:50:00",30.15,"12509",8170,7.15,null,1.24,null,null,null],
    [370969,"2023-08-01T07:00:00",30.14,"12166",7940,6.94,null,1.18,null,null,null],
    [370970,"2023-08-01T07:10:00",30.15,"11873",7750,6.76,null,1.14,null,null,null],
    [370971,"2023-08-01T07:20:00",30.16,"11699",7640,6.65,null,1.1,null,null,null],
    [370972,"2023-08-01T07:30:00",30.17,"11339",7400,6.43,null,1.05,null,null,null],
    [370973,"2023-08-01T07:40:00",30.18,"11090",7250,6.28,null,1,null,null,null],
    [370974,"2023-08-01T07:50:00",30.18,"10993",7180,6.22,null,0.95,null,null,null],
    [370975,"2023-08-01T08:00:00",30.19,"10964",7160,6.2,null,0.89,null,null,null],
    [370976,"2023-08-01T08:10:00",30.2,"10544",6880,5.94,null,0.85,null,null,null],
    [370977,"2023-08-01T08:20:00",30.22,"10175",6640,5.72,null,0.79,null,null,null],
    [370978,"2023-08-01T08:30:00",30.23,"10044",6560,5.64,null,0.74,null,null,null],
    [370979,"2023-08-01T08:40:00",30.24,"9917",6470,5.56,null,0.7,null,null,null],
    [370980,"2023-08-01T08:50:00",30.25,"9718",6340,5.44,null,0.65,null,null,null],
    [370981,"2023-08-01T09:00:00",30.27,"9594",6260,5.37,null,0.6,null,null,null],
    [370982,"2023-08-01T09:10:00",30.28,"9442",6160,5.28,null,0.56,null,null,null],
    [370983,"2023-08-01T09:20:00",30.3,"8876",5790,4.94,null,0.53,null,null,null],
    [370984,"2023-08-01T09:30:00",30.31,"8818",5760,4.9,null,0.49,null,null,null],
    [370985,"2023-08-01T09:40:00",30.32,"8637",5640,4.8,null,0.45,null,null,null],
    [370986,"2023-08-01T09:50:00",30.33,"8404",5490,4.66,null,0.42,null,null,null],
    [370987,"2023-08-01T10:00:00",30.34,"8152",5320,4.51,null,0.37,null,null,null],
    [370988,"2023-08-01T10:10:00",30.35,"7881",5150,4.35,null,0.34,null,null,null],
    [370989,"2023-08-01T10:20:00",30.36,"7729",5050,4.26,null,0.31,null,null,null],
    [370990,"2023-08-01T10:30:00",30.37,"7516",4910,4.13,null,0.27,null,null,null],
    [370991,"2023-08-01T10:40:00",30.39,"7287",4760,4,null,0.25,null,null,null],
    [370992,"2023-08-01T10:50:00",30.38,"7073",4620,3.87,null,0.23,null,null,null],
    [370993,"2023-08-01T11:00:00",30.38,"6862",4480,3.75,null,0.21,null,null,null],
    [370994,"2023-08-01T11:10:00",30.37,"6619",4320,3.6,null,0.18,null,null,null],
    [370995,"2023-08-01T11:20:00",30.36,"6334",4130,3.44,null,0.16,null,null,null],
    [370996,"2023-08-01T11:30:00",30.36,"5989",3910,3.24,null,0.14,null,null,null],
    [370997,"2023-08-01T11:40:00",30.35,"5527",3610,2.97,null,0.13,null,null,null],
    [370998,"2023-08-01T11:50:00",30.34,"5128",3350,2.75,null,0.11,null,null,null],
    [370999,"2023-08-01T12:00:00",30.34,"4852",3170,2.59,null,0.09,null,null,null],
    [371000,"2023-08-01T12:10:00",30.33,"4380",2860,2.32,null,0.08,null,null,null],
    [371001,"2023-08-01T12:20:00",30.33,"4099",2680,2.16,null,0.07,null,null,null],
    [371002,"2023-08-01T12:30:00",30.33,"3827",2500,2.01,null,0.05,null,null,null],
    [371003,"2023-08-01T12:40:00",30.33,"3601",2350,1.89,null,0.04,null,null,null],
    [371004,"2023-08-01T12:50:00",30.34,"3405",2220,1.78,null,0.03,null,null,null],
    [371005,"2023-08-01T13:00:00",30.35,"3216",2100,1.67,null,0.03,null,null,null],
    [371006,"2023-08-01T13:10:00",30.37,"3007",1960,1.56,null,0.04,null,null,null],
    [371007,"2023-08-01T13:20:00",30.38,"2835",1850,1.46,null,0.06,null,null,null],
    [371008,"2023-08-01T13:30:00",30.39,"2730",1780,1.41,null,0.1,null,null,null],
    [371009,"2023-08-01T13:40:00",30.41,"2552",1670,1.31,null,0.14,null,null,null],
    [371010,"2023-08-01T13:50:00",30.42,"2283",1490,1.16,null,0.19,null,null,null],
    [371011,"2023-08-01T14:00:00",30.42,"2173",1420,1.11,null,0.25,null,null,null],
    [371012,"2023-08-01T14:10:00",30.39,"1991",1300,1.01,null,0.31,null,null,null],
    [371013,"2023-08-01T14:20:00",30.37,"1862",1220,0.94,null,0.39,null,null,null],
    [371014,"2023-08-01T14:30:00",30.36,"1788",1170,0.9,null,0.48,null,null,null],
    [371015,"2023-08-01T14:40:00",30.33,"1681",1100,0.84,null,0.59,null,null,null],
    [371016,"2023-08-01T14:50:00",30.35,"1645",1070,0.83,null,0.72,null,null,null],
    [371017,"2023-08-01T15:00:00",30.34,"1647",1070,0.83,null,0.84,null,null,null],
    [371018,"2023-08-01T15:10:00",30.35,"1671",1090,0.84,null,0.97,null,null,null],
    [371019,"2023-08-01T15:20:00",30.34,"1730",1130,0.87,null,1.09,null,null,null],
    [371020,"2023-08-01T15:30:00",30.35,"1741",1140,0.88,null,1.19,null,null,null],
    [371021,"2023-08-01T15:40:00",30.37,"1981",1290,1,null,1.3,null,null,null],
    [371022,"2023-08-01T15:50:00",30.36,"2109",1380,1.07,null,1.4,null,null,null],
    [371023,"2023-08-01T16:00:00",30.35,"2202",1440,1.12,null,1.49,null,null,null],
    [371024,"2023-08-01T16:10:00",30.35,"2299",1500,1.17,null,1.61,null,null,null],
    [371025,"2023-08-01T16:20:00",30.36,"2406",1570,1.23,null,1.7,null,null,null],
    [371026,"2023-08-01T16:30:00",30.36,"2595",1690,1.33,null,1.8,null,null,null],
    [371027,"2023-08-01T16:40:00",30.36,"2817",1840,1.45,null,1.88,null,null,null],
    [371028,"2023-08-01T16:50:00",30.37,"3054",1990,1.58,null,1.97,null,null,null],
    [371029,"2023-08-01T17:00:00",30.37,"3245",2120,1.69,null,2.05,null,null,null],
    [371030,"2023-08-01T17:10:00",30.38,"3569",2330,1.87,null,2.13,null,null,null],
    [371031,"2023-08-01T17:20:00",30.38,"3922",2560,2.06,null,2.19,null,null,null],
    [371032,"2023-08-01T17:30:00",30.4,"4560",2980,2.42,null,2.28,null,null,null],
    [371033,"2023-08-01T17:40:00",30.41,"5010",3270,2.68,null,2.35,null,null,null],
    [371034,"2023-08-01T17:50:00",30.42,"5491",3580,2.95,null,2.41,null,null,null],
    [371035,"2023-08-01T18:00:00",30.42,"5700",3720,3.07,null,2.46,null,null,null],
    [371036,"2023-08-01T18:10:00",30.44,"6266",4090,3.4,null,2.52,null,null,null],
    [371037,"2023-08-01T18:20:00",30.44,"6580",4300,3.58,null,2.59,null,null,null],
    [371038,"2023-08-01T18:30:00",30.45,"7124",4650,3.9,null,2.64,null,null,null],
    [371039,"2023-08-01T18:40:00",30.45,"7524",4910,4.14,null,2.69,null,null,null],
    [371040,"2023-08-01T18:50:00",30.45,"7944",5190,4.38,null,2.75,null,null,null],
    [371041,"2023-08-01T19:00:00",30.45,"8199",5350,4.53,null,2.8,null,null,null],
    [371042,"2023-08-01T19:10:00",30.46,"8778",5730,4.88,null,2.85,null,null,null],
    [371043,"2023-08-01T19:20:00",30.46,"9249",6040,5.16,null,2.89,null,null,null],
    [371044,"2023-08-01T19:30:00",30.46,"9778",6380,5.48,null,2.93,null,null,null],
    [371045,"2023-08-01T19:40:00",30.46,"10212",6670,5.74,null,2.96,null,null,null],
    [371046,"2023-08-01T19:50:00",30.46,"10653",6960,6.01,null,2.98,null,null,null],
    [371047,"2023-08-01T20:00:00",30.46,"11016",7190,6.23,null,2.99,null,null,null],
    [371048,"2023-08-01T20:10:00",30.46,"11496",7510,6.52,null,3,null,null,null],
    [371049,"2023-08-01T20:20:00",30.46,"11945",7800,6.8,null,3.01,null,null,null],
    [371050,"2023-08-01T20:30:00",30.46,"12292",8030,7.01,null,3,null,null,null],
    [371051,"2023-08-01T20:40:00",30.45,"12752",8320,7.3,null,3.01,null,null,null],
    [371052,"2023-08-01T20:50:00",30.45,"13170",8600,7.56,null,3.01,null,null,null],
    [371053,"2023-08-01T21:00:00",30.45,"13762",8980,7.93,null,3.01,null,null,null],
    [371054,"2023-08-01T21:10:00",30.45,"13992",9140,8.07,null,3.01,null,null,null],
    [371055,"2023-08-01T21:20:00",30.45,"14287",9330,8.25,null,3,null,null,null],
    [371056,"2023-08-01T21:30:00",30.45,"14743",9630,8.54,null,2.97,null,null,null],
    [371057,"2023-08-01T21:40:00",30.45,"15096",9860,8.76,null,2.94,null,null,null],
    [371058,"2023-08-01T21:50:00",30.45,"15333",10010,8.91,null,2.89,null,null,null],
    [371059,"2023-08-01T22:00:00",30.45,"15725",10270,9.16,null,2.84,null,null,null],
    [371060,"2023-08-01T22:10:00",30.45,"15990",10440,9.33,null,2.79,null,null,null],
    [371061,"2023-08-01T22:20:00",30.45,"16319",10650,9.53,null,2.75,null,null,null],
    [371062,"2023-08-01T22:30:00",30.45,"16483",10760,9.64,null,2.72,null,null,null],
    [371063,"2023-08-01T22:40:00",30.45,"16656",10870,9.75,null,2.67,null,null,null],
    [371064,"2023-08-01T22:50:00",30.46,"16931",11050,9.92,null,2.63,null,null,null],
    [371065,"2023-08-01T23:00:00",30.46,"17104",11170,10.03,null,2.59,null,null,null],
    [371066,"2023-08-01T23:10:00",30.46,"17288",11290,10.15,null,2.54,null,null,null],
    [371067,"2023-08-01T23:20:00",30.47,"17667",11540,10.39,null,2.49,null,null,null],
    [371068,"2023-08-01T23:30:00",30.47,"18152",11850,10.7,null,2.45,null,null,null],
    [371069,"2023-08-01T23:40:00",null,null,null,null,null,2.41,null,null,null],
    [371070,"2023-08-01T23:50:00",30.47,"18126",11830,10.69,null,2.38,null,null,null],
    [371071,"2023-08-02T00:00:00",30.48,"18713",12220,11.06,null,2.36,null,null,null],
    [371072,"2023-08-02T00:10:00",30.48,"18833",12300,11.14,null,2.32,null,null,null],
    [371073,"2023-08-02T00:20:00",30.48,"18703",12210,11.06,null,2.27,null,null,null],
    [371074,"2023-08-02T00:30:00",30.47,"18113",11830,10.68,null,2.23,null,null,null],
    [371075,"2023-08-02T00:40:00",null,null,null,null,null,2.19,null,null,null],
    [371076,"2023-08-02T00:50:00",30.35,"17579",11480,10.34,null,2.14,null,null,null],
    [371077,"2023-08-02T01:00:00",30.23,"16072",10490,9.38,null,2.11,null,null,null],
    [371078,"2023-08-02T01:10:00",30.22,"15909",10390,9.28,null,2.09,null,null,null],
    [371079,"2023-08-02T01:20:00",30.24,"16073",10490,9.38,null,2.08,null,null,null],
    [371080,"2023-08-02T01:30:00",30.25,"16222",10590,9.47,null,2.04,null,null,null],
    [371081,"2023-08-02T01:40:00",null,null,null,null,null,2.01,null,null,null],
    [371082,"2023-08-02T01:50:00",null,null,null,null,null,1.98,null,null,null],
    [371083,"2023-08-02T02:00:00",null,null,null,null,null,1.94,null,null,null],
    [371084,"2023-08-02T02:10:00",null,null,null,null,null,1.92,null,null,null],
    [371085,"2023-08-02T02:20:00",30.39,"17643",11520,10.38,null,1.91,null,null,null],
    [371086,"2023-08-02T02:30:00",30.39,"17567",11470,10.33,null,1.92,null,null,null],
    [371087,"2023-08-02T02:40:00",30.37,"17252",11260,10.13,null,1.92,null,null,null],
    [371088,"2023-08-02T02:50:00",30.35,"17403",11360,10.22,null,1.94,null,null,null],
    [371089,"2023-08-02T03:00:00",30.32,"16830",10990,9.86,null,1.97,null,null,null],
    [371090,"2023-08-02T03:10:00",30.16,"15971",10420,9.31,null,1.95,null,null,null],
    [371091,"2023-08-02T03:20:00",30.16,"15950",10410,9.3,null,1.95,null,null,null],
    [371092,"2023-08-02T03:30:00",30.18,"15847",10350,9.24,null,1.96,null,null,null],
    [371093,"2023-08-02T03:40:00",30.15,"15871",10360,9.25,null,1.95,null,null,null],
    [371094,"2023-08-02T03:50:00",30.12,"15801",10310,9.21,null,1.95,null,null,null],
    [371095,"2023-08-02T04:00:00",30.11,"15663",10220,9.12,null,1.96,null,null,null],
    [371096,"2023-08-02T04:10:00",30.07,"15561",10160,9.06,null,1.97,null,null,null],
    [371097,"2023-08-02T04:20:00",30.04,"15271",9970,8.87,null,1.98,null,null,null],
    [371098,"2023-08-02T04:30:00",30.02,"15173",9900,8.81,null,1.97,null,null,null],
    [371099,"2023-08-02T04:40:00",30.04,"15198",9920,8.83,null,1.96,null,null,null],
    [371100,"2023-08-02T04:50:00",30.11,"15273",9970,8.88,null,1.96,null,null,null],
    [371101,"2023-08-02T05:00:00",30.07,"15269",9970,8.87,null,1.92,null,null,null],
    [371102,"2023-08-02T05:10:00",30.1,"15340",10010,8.92,null,1.91,null,null,null],
    [371103,"2023-08-02T05:20:00",30.06,"15203",9920,8.83,null,1.89,null,null,null],
    [371104,"2023-08-02T05:30:00",30.07,"15153",9890,8.8,null,1.85,null,null,null],
    [371105,"2023-08-02T05:40:00",30.06,"15045",9820,8.73,null,1.8,null,null,null],
    [371106,"2023-08-02T05:50:00",30.09,"14905",9730,8.64,null,1.79,null,null,null],
    [371107,"2023-08-02T06:00:00",30.08,"14945",9750,8.67,null,1.73,null,null,null],
    [371108,"2023-08-02T06:10:00",30.09,"14580",9520,8.44,null,1.7,null,null,null],
    [371109,"2023-08-02T06:20:00",30.13,"14743",9620,8.54,null,1.67,null,null,null],
    [371110,"2023-08-02T06:30:00",30.14,"14506",9470,8.39,null,1.63,null,null,null],
    [371111,"2023-08-02T06:40:00",30.16,"14379",9390,8.31,null,1.59,null,null,null],
    [371112,"2023-08-02T06:50:00",30.16,"14314",9340,8.27,null,1.57,null,null,null],
    [371113,"2023-08-02T07:00:00",30.18,"14276",9320,8.25,null,1.54,null,null,null],
    [371114,"2023-08-02T07:10:00",30.19,"14030",9160,8.09,null,1.49,null,null,null],
    [371115,"2023-08-02T07:20:00",30.19,"14047",9170,8.1,null,1.44,null,null,null],
    [371116,"2023-08-02T07:30:00",30.21,"13909",9080,8.02,null,1.38,null,null,null],
    [371117,"2023-08-02T07:40:00",30.23,"13869",9050,7.99,null,1.33,null,null,null],
    [371118,"2023-08-02T07:50:00",30.25,"13544",8840,7.79,null,1.27,null,null,null],
    [371119,"2023-08-02T08:00:00",30.26,"13213",8630,7.58,null,1.22,null,null,null],
    [371120,"2023-08-02T08:10:00",30.27,"12836",8380,7.35,null,1.17,null,null,null],
    [371121,"2023-08-02T08:20:00",30.28,"12719",8300,7.28,null,1.11,null,null,null],
    [371122,"2023-08-02T08:30:00",30.29,"12373",8080,7.06,null,1.06,null,null,null],
    [371123,"2023-08-02T08:40:00",30.3,"12443",8120,7.11,null,1,null,null,null],
    [371124,"2023-08-02T08:50:00",30.32,"12192",7960,6.95,null,0.97,null,null,null],
    [371125,"2023-08-02T09:00:00",30.33,"11894",7760,6.77,null,0.91,null,null,null],
    [371126,"2023-08-02T09:10:00",30.34,"11555",7540,6.56,null,0.88,null,null,null],
    [371127,"2023-08-02T09:20:00",30.35,"11494",7500,6.52,null,0.83,null,null,null],
    [371128,"2023-08-02T09:30:00",30.36,"11250",7340,6.37,null,0.78,null,null,null],
    [371129,"2023-08-02T09:40:00",30.36,"11128",7260,6.3,null,0.73,null,null,null],
    [371130,"2023-08-02T09:50:00",30.37,"10920",7130,6.17,null,0.69,null,null,null],
    [371131,"2023-08-02T10:00:00",30.37,"10600",6920,5.98,null,0.64,null,null,null],
    [371132,"2023-08-02T10:10:00",30.38,"10507",6860,5.92,null,0.59,null,null,null],
    [371133,"2023-08-02T10:20:00",30.38,"10362",6760,5.83,null,0.55,null,null,null],
    [371134,"2023-08-02T10:30:00",30.38,"10134",6620,5.7,null,0.5,null,null,null],
    [371135,"2023-08-02T10:40:00",30.37,"9959",6500,5.59,null,0.45,null,null,null],
    [371136,"2023-08-02T10:50:00",30.37,"9763",6370,5.47,null,0.41,null,null,null],
    [371137,"2023-08-02T11:00:00",30.38,"9543",6230,5.34,null,0.37,null,null,null],
    [371138,"2023-08-02T11:10:00",30.38,"9407",6140,5.26,null,0.34,null,null,null],
    [371139,"2023-08-02T11:20:00",30.38,"9170",5990,5.11,null,0.31,null,null,null],
    [371140,"2023-08-02T11:40:00",30.39,"8736",5700,4.85,null,0.24,null,null,null],
    [371141,"2023-08-02T11:50:00",30.38,"8500",5550,4.71,null,0.21,null,null,null],
    [371142,"2023-08-02T12:00:00",30.38,"8265",5400,4.57,null,0.18,null,null,null],
    [371143,"2023-08-02T12:10:00",30.37,"7875",5140,4.34,null,0.15,null,null,null],
    [371144,"2023-08-02T12:20:00",30.37,"7635",4980,4.2,null,0.13,null,null,null],
    [371145,"2023-08-02T12:40:00",30.36,"6688",4370,3.65,null,0.09,null,null,null],
    [371146,"2023-08-02T12:50:00",30.35,"6251",4080,3.39,null,0.08,null,null,null],
    [371147,"2023-08-02T13:10:00",30.35,"5560",3630,2.99,null,0.04,null,null,null],
    [371148,"2023-08-02T13:20:00",30.35,"5186",3390,2.78,null,0.02,null,null,null],
    [371149,"2023-08-02T13:30:00",30.34,"4892",3190,2.61,null,0.01,null,null,null],
    [371150,"2023-08-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [371151,"2023-08-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [371152,"2023-08-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [371153,"2023-08-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [371154,"2023-08-02T14:20:00",30.31,"3738",2440,1.96,null,0.01,null,null,null],
    [371155,"2023-08-02T14:30:00",30.3,"3585",2340,1.88,null,0.05,null,null,null],
    [371156,"2023-08-02T14:40:00",30.29,"3458",2260,1.81,null,0.12,null,null,null],
    [371157,"2023-08-02T14:50:00",30.28,"3257",2130,1.7,null,0.2,null,null,null],
    [371158,"2023-08-02T15:00:00",30.26,"3073",2010,1.59,null,0.3,null,null,null],
    [371159,"2023-08-02T15:10:00",30.26,"2974",1940,1.54,null,0.39,null,null,null],
    [371160,"2023-08-02T15:20:00",30.25,"2853",1860,1.47,null,0.49,null,null,null],
    [371161,"2023-08-02T15:30:00",30.25,"2819",1840,1.45,null,0.62,null,null,null],
    [371162,"2023-08-02T15:40:00",30.24,"2738",1790,1.41,null,0.75,null,null,null],
    [371163,"2023-08-02T15:50:00",30.25,"2739",1790,1.41,null,0.89,null,null,null],
    [371164,"2023-08-02T16:00:00",30.25,"2768",1810,1.43,null,1.03,null,null,null],
    [371165,"2023-08-02T16:10:00",30.25,"2830",1850,1.46,null,1.16,null,null,null],
    [371166,"2023-08-02T16:20:00",30.25,"2892",1890,1.49,null,1.26,null,null,null],
    [371167,"2023-08-02T16:30:00",30.26,"3044",1990,1.58,null,1.37,null,null,null],
    [371168,"2023-08-02T16:40:00",30.27,"3135",2050,1.63,null,1.44,null,null,null],
    [371169,"2023-08-02T16:50:00",30.28,"3225",2110,1.68,null,1.53,null,null,null],
    [371170,"2023-08-02T17:00:00",30.28,"3348",2180,1.74,null,1.6,null,null,null],
    [371171,"2023-08-02T17:10:00",30.29,"3460",2260,1.81,null,1.68,null,null,null],
    [371172,"2023-08-02T17:20:00",30.29,"3676",2400,1.93,null,1.77,null,null,null],
    [371173,"2023-08-02T17:30:00",30.3,"3797",2480,1.99,null,1.85,null,null,null],
    [371174,"2023-08-02T17:40:00",30.3,"4019",2620,2.12,null,1.94,null,null,null],
    [371175,"2023-08-02T17:50:00",30.3,"4301",2810,2.28,null,2.02,null,null,null],
    [371176,"2023-08-02T18:00:00",30.31,"4588",2990,2.44,null,2.11,null,null,null],
    [371177,"2023-08-02T18:10:00",30.32,"5012",3270,2.68,null,2.19,null,null,null],
    [371178,"2023-08-02T18:20:00",30.33,"5378",3510,2.89,null,2.27,null,null,null],
    [371179,"2023-08-02T18:30:00",30.34,"5871",3830,3.17,null,2.34,null,null,null],
    [371180,"2023-08-02T18:40:00",30.35,"6423",4190,3.49,null,2.4,null,null,null],
    [371181,"2023-08-02T18:50:00",30.35,"6723",4390,3.67,null,2.45,null,null,null],
    [371182,"2023-08-02T19:00:00",30.37,"7359",4800,4.04,null,2.51,null,null,null],
    [371183,"2023-08-02T19:10:00",30.37,"7672",5010,4.22,null,2.56,null,null,null],
    [371184,"2023-08-02T19:20:00",30.37,"7949",5190,4.39,null,2.6,null,null,null],
    [371185,"2023-08-02T19:30:00",30.38,"8436",5510,4.68,null,2.64,null,null,null],
    [371186,"2023-08-02T19:40:00",30.38,"8766",5720,4.87,null,2.68,null,null,null],
    [371187,"2023-08-02T19:50:00",30.38,"9145",5970,5.1,null,2.72,null,null,null],
    [371188,"2023-08-02T20:00:00",30.38,"9518",6210,5.32,null,2.76,null,null,null],
    [371189,"2023-08-02T20:10:00",30.38,"10068",6570,5.65,null,2.78,null,null,null],
    [371190,"2023-08-02T20:20:00",30.39,"10467",6830,5.9,null,2.82,null,null,null],
    [371191,"2023-08-02T20:30:00",30.39,"10841",7080,6.12,null,2.83,null,null,null],
    [371192,"2023-08-02T20:40:00",30.39,"11092",7240,6.28,null,2.85,null,null,null],
    [371193,"2023-08-02T20:50:00",30.39,"11502",7510,6.53,null,2.86,null,null,null],
    [371194,"2023-08-02T21:00:00",30.4,"11942",7800,6.8,null,2.85,null,null,null],
    [371195,"2023-08-02T21:10:00",30.4,"12148",7930,6.93,null,2.84,null,null,null],
    [371196,"2023-08-02T21:20:00",30.4,"12536",8180,7.16,null,2.84,null,null,null],
    [371197,"2023-08-02T21:30:00",30.4,"12893",8420,7.38,null,2.82,null,null,null],
    [371198,"2023-08-02T21:40:00",30.4,"13096",8550,7.51,null,2.8,null,null,null],
    [371199,"2023-08-02T21:50:00",30.4,"13403",8750,7.7,null,2.79,null,null,null],
    [371200,"2023-08-02T22:00:00",30.4,"13796",9010,7.95,null,2.76,null,null,null],
    [371201,"2023-08-02T22:10:00",30.4,"14030",9160,8.09,null,2.74,null,null,null],
    [371202,"2023-08-02T22:20:00",30.4,"14212",9280,8.21,null,2.7,null,null,null],
    [371203,"2023-08-02T22:30:00",30.4,"14519",9480,8.4,null,2.66,null,null,null],
    [371204,"2023-08-02T22:40:00",30.4,"14805",9660,8.58,null,2.61,null,null,null],
    [371205,"2023-08-02T22:50:00",30.41,"14981",9780,8.69,null,2.55,null,null,null],
    [371206,"2023-08-02T23:00:00",30.41,"15245",9950,8.86,null,2.49,null,null,null],
    [371207,"2023-08-02T23:10:00",30.41,"15887",10370,9.26,null,2.43,null,null,null],
    [371208,"2023-08-02T23:20:00",30.41,"15967",10420,9.31,null,2.38,null,null,null],
    [371209,"2023-08-02T23:30:00",30.41,"16183",10570,9.45,null,2.32,null,null,null],
    [371210,"2023-08-02T23:40:00",30.41,"16524",10790,9.66,null,2.28,null,null,null],
    [371211,"2023-08-02T23:50:00",30.41,"16704",10910,9.78,null,2.24,null,null,null],
    [371212,"2023-08-03T00:00:00",null,null,null,null,null,2.2,null,null,null],
    [371213,"2023-08-03T00:10:00",null,null,null,null,null,2.15,null,null,null],
    [371214,"2023-08-03T00:20:00",null,null,null,null,null,2.12,null,null,null],
    [371215,"2023-08-03T00:30:00",30.41,"16284",10630,9.51,null,2.1,null,null,null],
    [371216,"2023-08-03T00:40:00",30.28,"14569",9510,8.43,null,2.05,null,null,null],
    [371217,"2023-08-03T00:50:00",30.29,"14320",9350,8.28,null,2.01,null,null,null],
    [371218,"2023-08-03T01:00:00",null,null,null,null,null,1.98,null,null,null],
    [371219,"2023-08-03T01:10:00",30.27,"14760",9640,8.55,null,1.95,null,null,null],
    [371220,"2023-08-03T01:20:00",30.37,"15867",10360,9.25,null,1.92,null,null,null],
    [371221,"2023-08-03T01:30:00",30.35,"15541",10150,9.04,null,1.9,null,null,null],
    [371222,"2023-08-03T01:40:00",null,null,null,null,null,1.87,null,null,null],
    [371223,"2023-08-03T01:50:00",30.37,"15752",10280,9.18,null,1.86,null,null,null],
    [371224,"2023-08-03T02:00:00",30.23,"14579",9520,8.44,null,1.85,null,null,null],
    [371225,"2023-08-03T02:10:00",30.23,"14464",9440,8.36,null,1.84,null,null,null],
    [371226,"2023-08-03T02:20:00",30.24,"14443",9430,8.35,null,1.85,null,null,null],
    [371227,"2023-08-03T02:30:00",30.26,"14619",9540,8.46,null,1.85,null,null,null],
    [371228,"2023-08-03T02:40:00",30.23,"14502",9470,8.39,null,1.86,null,null,null],
    [371229,"2023-08-03T02:50:00",30.18,"14223",9280,8.21,null,1.89,null,null,null],
    [371230,"2023-08-03T03:00:00",30.21,"14203",9270,8.2,null,1.88,null,null,null],
    [371231,"2023-08-03T03:10:00",30.19,"14268",9310,8.24,null,1.87,null,null,null],
    [371232,"2023-08-03T03:20:00",30.19,"14184",9260,8.19,null,1.9,null,null,null],
    [371233,"2023-08-03T03:30:00",30.17,"14031",9160,8.09,null,1.92,null,null,null],
    [371234,"2023-08-03T03:40:00",30.18,"14102",9210,8.14,null,1.92,null,null,null],
    [371235,"2023-08-03T03:50:00",30.18,"13913",9080,8.02,null,1.96,null,null,null],
    [371236,"2023-08-03T04:00:00",30.18,"13936",9100,8.04,null,1.98,null,null,null],
    [371237,"2023-08-03T04:10:00",30.18,"13912",9080,8.02,null,2,null,null,null],
    [371238,"2023-08-03T04:20:00",30.17,"13924",9090,8.03,null,2.02,null,null,null],
    [371239,"2023-08-03T04:30:00",30.17,"13924",9090,8.03,null,2.05,null,null,null],
    [371240,"2023-08-03T04:40:00",30.12,"13767",8990,7.93,null,2.05,null,null,null],
    [371241,"2023-08-03T04:50:00",30.08,"13589",8870,7.82,null,2.07,null,null,null],
    [371242,"2023-08-03T05:00:00",30.09,"13658",8910,7.86,null,2.08,null,null,null],
    [371243,"2023-08-03T05:10:00",30.07,"13617",8890,7.84,null,2.08,null,null,null],
    [371244,"2023-08-03T05:20:00",null,null,null,null,null,2.09,null,null,null],
    [371245,"2023-08-03T05:30:00",null,null,null,null,null,2.08,null,null,null],
    [371246,"2023-08-03T05:40:00",null,null,null,null,null,2.1,null,null,null],
    [371247,"2023-08-03T05:50:00",null,null,null,null,null,2.07,null,null,null],
    [371248,"2023-08-03T06:00:00",null,null,null,null,null,2.08,null,null,null],
    [371249,"2023-08-03T06:10:00",null,null,null,null,null,2.07,null,null,null],
    [371250,"2023-08-03T06:20:00",30.21,"14828",9680,8.59,null,2.03,null,null,null],
    [371251,"2023-08-03T06:30:00",30.13,"14173",9250,8.18,null,2,null,null,null],
    [371252,"2023-08-03T06:40:00",30.1,"13788",9000,7.94,null,1.99,null,null,null],
    [371253,"2023-08-03T06:50:00",30.07,"13765",8980,7.93,null,1.95,null,null,null],
    [371254,"2023-08-03T07:00:00",30.09,"13703",8940,7.89,null,1.89,null,null,null],
    [371255,"2023-08-03T07:10:00",30.07,"13550",8840,7.8,null,1.89,null,null,null],
    [371256,"2023-08-03T07:20:00",30.1,"13656",8910,7.86,null,1.85,null,null,null],
    [371257,"2023-08-03T07:30:00",30.08,"13411",8750,7.71,null,1.8,null,null,null],
    [371258,"2023-08-03T07:40:00",30.11,"13548",8840,7.79,null,1.76,null,null,null],
    [371259,"2023-08-03T07:50:00",30.13,"13375",8730,7.69,null,1.73,null,null,null],
    [371260,"2023-08-03T08:00:00",30.15,"13140",8580,7.54,null,1.67,null,null,null],
    [371261,"2023-08-03T08:10:00",30.17,"13173",8600,7.56,null,1.61,null,null,null],
    [371262,"2023-08-03T08:20:00",30.2,"13174",8600,7.56,null,1.54,null,null,null],
    [371263,"2023-08-03T08:30:00",30.21,"13180",8600,7.56,null,1.46,null,null,null],
    [371264,"2023-08-03T08:40:00",30.25,"13469",8790,7.74,null,1.39,null,null,null],
    [371265,"2023-08-03T08:50:00",30.27,"13143",8580,7.54,null,1.33,null,null,null],
    [371266,"2023-08-03T09:00:00",30.29,"13037",8510,7.47,null,1.26,null,null,null],
    [371267,"2023-08-03T09:10:00",30.31,"12747",8320,7.29,null,1.21,null,null,null],
    [371268,"2023-08-03T09:20:00",30.32,"12319",8040,7.03,null,1.17,null,null,null],
    [371269,"2023-08-03T09:30:00",30.33,"11986",7820,6.83,null,1.13,null,null,null],
    [371270,"2023-08-03T09:40:00",30.34,"11875",7750,6.76,null,1.07,null,null,null],
    [371271,"2023-08-03T09:50:00",30.35,"11801",7700,6.71,null,1.02,null,null,null],
    [371272,"2023-08-03T10:00:00",30.36,"11679",7630,6.64,null,0.96,null,null,null],
    [371273,"2023-08-03T10:10:00",30.37,"11607",7580,6.59,null,0.89,null,null,null],
    [371274,"2023-08-03T10:20:00",30.38,"11524",7520,6.54,null,0.82,null,null,null],
    [371275,"2023-08-03T10:30:00",30.4,"11427",7460,6.48,null,0.75,null,null,null],
    [371276,"2023-08-03T10:40:00",30.42,"11158",7280,6.32,null,0.7,null,null,null],
    [371277,"2023-08-03T10:50:00",30.43,"10931",7140,6.18,null,0.64,null,null,null],
    [371278,"2023-08-03T11:00:00",30.45,"10325",6740,5.81,null,0.59,null,null,null],
    [371279,"2023-08-03T11:10:00",30.48,"9912",6470,5.56,null,0.55,null,null,null],
    [371280,"2023-08-03T11:20:00",30.48,"9861",6440,5.53,null,0.5,null,null,null],
    [371281,"2023-08-03T11:30:00",30.49,"9663",6310,5.41,null,0.45,null,null,null],
    [371282,"2023-08-03T11:40:00",30.49,"9680",6320,5.42,null,0.41,null,null,null],
    [371283,"2023-08-03T11:50:00",30.5,"9491",6200,5.31,null,0.37,null,null,null],
    [371284,"2023-08-03T12:00:00",30.5,"9464",6180,5.29,null,0.32,null,null,null],
    [371285,"2023-08-03T12:10:00",30.49,"9393",6130,5.25,null,0.29,null,null,null],
    [371286,"2023-08-03T12:20:00",30.47,"9277",6060,5.18,null,0.25,null,null,null],
    [371287,"2023-08-03T12:30:00",30.45,"9164",5980,5.11,null,0.21,null,null,null],
    [371288,"2023-08-03T12:40:00",30.44,"9019",5890,5.02,null,0.18,null,null,null],
    [371289,"2023-08-03T12:50:00",30.42,"8785",5740,4.88,null,0.15,null,null,null],
    [371290,"2023-08-03T13:00:00",30.41,"8590",5610,4.77,null,0.11,null,null,null],
    [371291,"2023-08-03T13:10:00",30.41,"8348",5450,4.62,null,0.09,null,null,null],
    [371292,"2023-08-03T13:20:00",30.41,"8076",5270,4.46,null,0.06,null,null,null],
    [371293,"2023-08-03T13:30:00",30.4,"7701",5030,4.24,null,0.04,null,null,null],
    [371294,"2023-08-03T13:40:00",30.4,"7336",4790,4.02,null,0.02,null,null,null],
    [371295,"2023-08-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [371296,"2023-08-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [371297,"2023-08-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [371298,"2023-08-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [371299,"2023-08-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [371300,"2023-08-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [371301,"2023-08-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [371302,"2023-08-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [371303,"2023-08-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [371304,"2023-08-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [371305,"2023-08-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [371306,"2023-08-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [371307,"2023-08-03T15:50:00",30.13,"3415",2230,1.78,null,0.11,null,null,null],
    [371308,"2023-08-03T16:00:00",30.2,"3236",2110,1.68,null,0.24,null,null,null],
    [371309,"2023-08-03T16:10:00",30.21,"3014",1970,1.56,null,0.37,null,null,null],
    [371310,"2023-08-03T16:20:00",30.2,"2963",1930,1.53,null,0.56,null,null,null],
    [371311,"2023-08-03T16:30:00",30.2,"2970",1940,1.54,null,0.7,null,null,null],
    [371312,"2023-08-03T16:40:00",30.18,"2931",1910,1.52,null,0.88,null,null,null],
    [371313,"2023-08-03T16:50:00",30.16,"2907",1900,1.5,null,1.04,null,null,null],
    [371314,"2023-08-03T17:00:00",30.19,"3174",2070,1.65,null,1.18,null,null,null],
    [371315,"2023-08-03T17:10:00",30.2,"3177",2070,1.65,null,1.33,null,null,null],
    [371316,"2023-08-03T17:20:00",30.21,"3277",2140,1.71,null,1.41,null,null,null],
    [371317,"2023-08-03T17:30:00",30.23,"3446",2250,1.8,null,1.51,null,null,null],
    [371318,"2023-08-03T17:40:00",30.24,"3590",2340,1.88,null,1.6,null,null,null],
    [371319,"2023-08-03T17:50:00",30.25,"3766",2460,1.98,null,1.69,null,null,null],
    [371320,"2023-08-03T18:00:00",30.26,"3973",2590,2.09,null,1.78,null,null,null],
    [371321,"2023-08-03T18:10:00",30.27,"4212",2750,2.23,null,1.86,null,null,null],
    [371322,"2023-08-03T18:20:00",30.28,"4461",2910,2.37,null,1.95,null,null,null],
    [371323,"2023-08-03T18:30:00",30.28,"4641",3030,2.47,null,2.04,null,null,null],
    [371324,"2023-08-03T18:40:00",30.27,"4712",3080,2.51,null,2.13,null,null,null],
    [371325,"2023-08-03T18:50:00",30.29,"5161",3370,2.76,null,2.2,null,null,null],
    [371326,"2023-08-03T19:00:00",30.31,"5567",3630,3,null,2.28,null,null,null],
    [371327,"2023-08-03T19:10:00",30.32,"6043",3940,3.27,null,2.35,null,null,null],
    [371328,"2023-08-03T19:20:00",30.32,"6447",4210,3.5,null,2.41,null,null,null],
    [371329,"2023-08-03T19:30:00",30.33,"6712",4380,3.66,null,2.46,null,null,null],
    [371330,"2023-08-03T19:40:00",30.33,"6906",4510,3.77,null,2.53,null,null,null],
    [371331,"2023-08-03T19:50:00",30.34,"7204",4700,3.95,null,2.57,null,null,null],
    [371332,"2023-08-03T20:00:00",30.34,"7535",4920,4.14,null,2.63,null,null,null],
    [371333,"2023-08-03T20:10:00",30.35,"7873",5140,4.34,null,2.69,null,null,null],
    [371334,"2023-08-03T20:20:00",30.35,"8176",5340,4.52,null,2.74,null,null,null],
    [371335,"2023-08-03T20:30:00",30.36,"8546",5580,4.74,null,2.79,null,null,null],
    [371336,"2023-08-03T20:40:00",30.36,"8877",5800,4.94,null,2.83,null,null,null],
    [371337,"2023-08-03T20:50:00",30.37,"9274",6050,5.18,null,2.86,null,null,null],
    [371338,"2023-08-03T21:00:00",30.37,"9713",6340,5.44,null,2.88,null,null,null],
    [371339,"2023-08-03T21:10:00",30.37,"10032",6550,5.63,null,2.89,null,null,null],
    [371340,"2023-08-03T21:20:00",30.38,"10473",6840,5.9,null,2.89,null,null,null],
    [371341,"2023-08-03T21:30:00",30.38,"10793",7050,6.1,null,2.89,null,null,null],
    [371342,"2023-08-03T21:40:00",30.38,"11223",7330,6.36,null,2.9,null,null,null],
    [371343,"2023-08-03T21:50:00",30.39,"11471",7490,6.51,null,2.9,null,null,null],
    [371344,"2023-08-03T22:00:00",30.39,"11804",7710,6.71,null,2.89,null,null,null],
    [371345,"2023-08-03T22:10:00",30.39,"12077",7880,6.88,null,2.87,null,null,null],
    [371346,"2023-08-03T22:20:00",30.39,"12297",8030,7.02,null,2.84,null,null,null],
    [371347,"2023-08-03T22:30:00",30.39,"12523",8180,7.16,null,2.8,null,null,null],
    [371348,"2023-08-03T22:40:00",30.39,"12725",8310,7.28,null,2.77,null,null,null],
    [371349,"2023-08-03T22:50:00",30.39,"12950",8450,7.42,null,2.72,null,null,null],
    [371350,"2023-08-03T23:00:00",30.39,"13070",8530,7.49,null,2.68,null,null,null],
    [371351,"2023-08-03T23:10:00",30.39,"13412",8760,7.71,null,2.63,null,null,null],
    [371352,"2023-08-03T23:20:00",30.39,"13572",8860,7.81,null,2.57,null,null,null],
    [371353,"2023-08-03T23:30:00",30.39,"13733",8970,7.91,null,2.49,null,null,null],
    [371354,"2023-08-03T23:40:00",30.39,"13982",9130,8.06,null,2.43,null,null,null],
    [371355,"2023-08-03T23:50:00",30.4,"14312",9340,8.27,null,2.36,null,null,null],
    [371356,"2023-08-04T00:00:00",30.4,"14586",9520,8.44,null,2.3,null,null,null],
    [371357,"2023-08-04T00:10:00",30.4,"14707",9600,8.52,null,2.24,null,null,null],
    [371358,"2023-08-04T00:20:00",30.39,"14777",9650,8.56,null,2.2,null,null,null],
    [371359,"2023-08-04T00:30:00",30.39,"14685",9590,8.5,null,2.15,null,null,null],
    [371360,"2023-08-04T00:40:00",null,null,null,null,null,2.1,null,null,null],
    [371361,"2023-08-04T00:50:00",null,null,null,null,null,2.07,null,null,null],
    [371362,"2023-08-04T01:00:00",30.21,"13250",8650,7.61,null,2.04,null,null,null],
    [371363,"2023-08-04T01:10:00",30.25,"12874",8400,7.37,null,2.01,null,null,null],
    [371364,"2023-08-04T01:20:00",30.27,"12697",8290,7.27,null,1.97,null,null,null],
    [371365,"2023-08-04T01:30:00",30.25,"12739",8320,7.29,null,1.94,null,null,null],
    [371366,"2023-08-04T01:40:00",30.25,"12847",8390,7.36,null,1.92,null,null,null],
    [371367,"2023-08-04T01:50:00",30.24,"12902",8420,7.39,null,1.89,null,null,null],
    [371368,"2023-08-04T02:00:00",30.31,"13534",8840,7.78,null,1.87,null,null,null],
    [371369,"2023-08-04T02:10:00",null,null,null,null,null,1.85,null,null,null],
    [371370,"2023-08-04T02:20:00",30.19,"12852",8390,7.36,null,1.84,null,null,null],
    [371371,"2023-08-04T02:30:00",30.19,"12736",8310,7.29,null,1.83,null,null,null],
    [371372,"2023-08-04T02:40:00",30.15,"12592",8220,7.2,null,1.83,null,null,null],
    [371373,"2023-08-04T02:50:00",30.09,"12249",7990,6.99,null,1.85,null,null,null],
    [371374,"2023-08-04T03:00:00",30.08,"12222",7980,6.97,null,1.85,null,null,null],
    [371375,"2023-08-04T03:10:00",30.08,"12097",7900,6.9,null,1.86,null,null,null],
    [371376,"2023-08-04T03:20:00",30.17,"12540",8190,7.17,null,1.87,null,null,null],
    [371377,"2023-08-04T03:30:00",null,null,null,null,null,1.86,null,null,null],
    [371378,"2023-08-04T03:40:00",30.17,"12697",8290,7.27,null,1.86,null,null,null],
    [371379,"2023-08-04T03:50:00",30.18,"12691",8280,7.26,null,1.87,null,null,null],
    [371380,"2023-08-04T04:00:00",30.15,"12525",8180,7.16,null,1.88,null,null,null],
    [371381,"2023-08-04T04:10:00",30.17,"12408",8100,7.09,null,1.9,null,null,null],
    [371382,"2023-08-04T04:20:00",30.09,"12206",7970,6.96,null,1.92,null,null,null],
    [371383,"2023-08-04T04:30:00",30.05,"12070",7880,6.88,null,1.96,null,null,null],
    [371384,"2023-08-04T04:40:00",30.06,"12031",7850,6.85,null,2,null,null,null],
    [371385,"2023-08-04T04:50:00",30.04,"11948",7800,6.8,null,2.05,null,null,null],
    [371386,"2023-08-04T05:00:00",30.06,"11975",7820,6.82,null,2.1,null,null,null],
    [371387,"2023-08-04T05:10:00",30.06,"12062",7870,6.87,null,2.14,null,null,null],
    [371388,"2023-08-04T05:20:00",30.05,"12042",7860,6.86,null,2.19,null,null,null],
    [371389,"2023-08-04T05:30:00",30.06,"12137",7920,6.92,null,2.2,null,null,null],
    [371390,"2023-08-04T05:40:00",30.14,"12558",8200,7.18,null,2.22,null,null,null],
    [371391,"2023-08-04T05:50:00",30.08,"12365",8070,7.06,null,2.22,null,null,null],
    [371392,"2023-08-04T06:00:00",30.11,"12446",8130,7.11,null,2.22,null,null,null],
    [371393,"2023-08-04T06:10:00",30.28,"13457",8780,7.74,null,2.22,null,null,null],
    [371394,"2023-08-04T06:20:00",30.31,"13700",8940,7.89,null,2.22,null,null,null],
    [371395,"2023-08-04T06:30:00",30.25,"13322",8700,7.65,null,2.22,null,null,null],
    [371396,"2023-08-04T06:40:00",30.19,"13211",8620,7.58,null,2.23,null,null,null],
    [371397,"2023-08-04T06:50:00",30.27,"13539",8840,7.79,null,2.21,null,null,null],
    [371398,"2023-08-04T07:00:00",30.27,"13514",8820,7.77,null,2.2,null,null,null],
    [371399,"2023-08-04T07:10:00",30.23,"13436",8770,7.72,null,2.2,null,null,null],
    [371400,"2023-08-04T07:20:00",30.22,"13432",8770,7.72,null,2.17,null,null,null],
    [371401,"2023-08-04T07:30:00",30.3,"13801",9010,7.95,null,2.14,null,null,null],
    [371402,"2023-08-04T07:40:00",null,null,null,null,null,2.09,null,null,null],
    [371403,"2023-08-04T07:50:00",null,null,null,null,null,2.02,null,null,null],
    [371404,"2023-08-04T08:00:00",null,null,null,null,null,1.97,null,null,null],
    [371405,"2023-08-04T08:10:00",null,null,null,null,null,1.92,null,null,null],
    [371406,"2023-08-04T08:20:00",null,null,null,null,null,1.85,null,null,null],
    [371407,"2023-08-04T08:30:00",null,null,null,null,null,1.79,null,null,null],
    [371408,"2023-08-04T08:40:00",null,null,null,null,null,1.73,null,null,null],
    [371409,"2023-08-04T08:50:00",null,null,null,null,null,1.69,null,null,null],
    [371410,"2023-08-04T09:00:00",30.25,"12362",8070,7.06,null,1.64,null,null,null],
    [371411,"2023-08-04T09:10:00",30.26,"12149",7930,6.93,null,1.6,null,null,null],
    [371412,"2023-08-04T09:20:00",30.28,"12136",7920,6.92,null,1.55,null,null,null],
    [371413,"2023-08-04T09:30:00",30.31,"12109",7910,6.9,null,1.51,null,null,null],
    [371414,"2023-08-04T09:40:00",30.33,"11988",7830,6.83,null,1.45,null,null,null],
    [371415,"2023-08-04T09:50:00",30.38,"11823",7720,6.73,null,1.39,null,null,null],
    [371416,"2023-08-04T10:00:00",30.38,"11994",7830,6.83,null,1.32,null,null,null],
    [371417,"2023-08-04T10:10:00",30.42,"11723",7650,6.66,null,1.26,null,null,null],
    [371418,"2023-08-04T10:20:00",30.48,"11384",7430,6.46,null,1.19,null,null,null],
    [371419,"2023-08-04T10:30:00",30.51,"10952",7150,6.19,null,1.12,null,null,null],
    [371420,"2023-08-04T10:40:00",30.53,"10766",7030,6.08,null,1.06,null,null,null],
    [371421,"2023-08-04T10:50:00",30.54,"10727",7000,6.05,null,0.99,null,null,null],
    [371422,"2023-08-04T11:00:00",30.54,"10891",7110,6.15,null,0.93,null,null,null],
    [371423,"2023-08-04T11:10:00",30.54,"10953",7150,6.19,null,0.87,null,null,null],
    [371424,"2023-08-04T11:20:00",30.51,"10876",7100,6.14,null,0.81,null,null,null],
    [371425,"2023-08-04T11:30:00",30.5,"10663",6960,6.02,null,0.76,null,null,null],
    [371426,"2023-08-04T11:40:00",30.5,"10473",6840,5.9,null,0.7,null,null,null],
    [371427,"2023-08-04T11:50:00",30.5,"10327",6740,5.81,null,0.65,null,null,null],
    [371428,"2023-08-04T12:00:00",30.49,"10072",6580,5.66,null,0.6,null,null,null],
    [371429,"2023-08-04T12:10:00",30.47,"9881",6450,5.54,null,0.55,null,null,null],
    [371430,"2023-08-04T12:20:00",30.46,"9776",6380,5.48,null,0.5,null,null,null],
    [371431,"2023-08-04T12:30:00",30.44,"9523",6220,5.33,null,0.45,null,null,null],
    [371432,"2023-08-04T12:40:00",30.43,"9227",6020,5.15,null,0.41,null,null,null],
    [371433,"2023-08-04T12:50:00",30.41,"8921",5820,4.96,null,0.37,null,null,null],
    [371434,"2023-08-04T13:00:00",30.4,"8825",5760,4.91,null,0.33,null,null,null],
    [371435,"2023-08-04T13:10:00",30.4,"8618",5630,4.78,null,0.3,null,null,null],
    [371436,"2023-08-04T13:20:00",30.39,"8538",5570,4.74,null,0.26,null,null,null],
    [371437,"2023-08-04T13:30:00",30.39,"8412",5490,4.66,null,0.23,null,null,null],
    [371438,"2023-08-04T13:40:00",30.38,"8181",5340,4.52,null,0.19,null,null,null],
    [371439,"2023-08-04T13:50:00",30.38,"7974",5210,4.4,null,0.16,null,null,null],
    [371440,"2023-08-04T14:00:00",30.38,"7704",5030,4.24,null,0.14,null,null,null],
    [371441,"2023-08-04T14:10:00",30.37,"7295",4760,4,null,0.11,null,null,null],
    [371442,"2023-08-04T14:20:00",30.36,"7121",4650,3.9,null,0.09,null,null,null],
    [371443,"2023-08-04T14:30:00",30.35,"6774",4420,3.7,null,0.07,null,null,null],
    [371444,"2023-08-04T14:40:00",30.35,"6551",4280,3.57,null,0.04,null,null,null],
    [371445,"2023-08-04T14:50:00",30.34,"6235",4070,3.38,null,0.03,null,null,null],
    [371446,"2023-08-04T15:00:00",30.32,"5833",3810,3.15,null,0.01,null,null,null],
    [371447,"2023-08-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [371448,"2023-08-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [371449,"2023-08-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [371450,"2023-08-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [371451,"2023-08-04T15:50:00",30.29,"4565",2980,2.43,null,0.01,null,null,null],
    [371452,"2023-08-04T16:00:00",30.28,"4236",2760,2.24,null,0.04,null,null,null],
    [371453,"2023-08-04T16:10:00",30.28,"4042",2640,2.13,null,0.1,null,null,null],
    [371454,"2023-08-04T16:20:00",30.27,"3833",2500,2.01,null,0.2,null,null,null],
    [371455,"2023-08-04T16:30:00",30.26,"3580",2340,1.87,null,0.31,null,null,null],
    [371456,"2023-08-04T16:40:00",30.26,"3417",2230,1.78,null,0.44,null,null,null],
    [371457,"2023-08-04T16:50:00",30.25,"3310",2160,1.72,null,0.59,null,null,null],
    [371458,"2023-08-04T17:00:00",30.25,"3257",2130,1.7,null,0.72,null,null,null],
    [371459,"2023-08-04T17:10:00",30.25,"3243",2120,1.69,null,0.86,null,null,null],
    [371460,"2023-08-04T17:20:00",30.24,"3234",2110,1.68,null,1,null,null,null],
    [371461,"2023-08-04T17:30:00",30.24,"3244",2120,1.69,null,1.16,null,null,null],
    [371462,"2023-08-04T17:40:00",30.24,"3378",2210,1.76,null,1.3,null,null,null],
    [371463,"2023-08-04T17:50:00",30.25,"3516",2290,1.84,null,1.43,null,null,null],
    [371464,"2023-08-04T18:00:00",30.26,"3716",2420,1.95,null,1.55,null,null,null],
    [371465,"2023-08-04T18:10:00",30.27,"3876",2530,2.04,null,1.66,null,null,null],
    [371466,"2023-08-04T18:20:00",30.27,"4095",2670,2.16,null,1.76,null,null,null],
    [371467,"2023-08-04T18:30:00",30.28,"4264",2780,2.26,null,1.85,null,null,null],
    [371468,"2023-08-04T18:40:00",30.29,"4543",2970,2.41,null,1.92,null,null,null],
    [371469,"2023-08-04T18:50:00",30.29,"4711",3080,2.51,null,2.01,null,null,null],
    [371470,"2023-08-04T19:00:00",30.3,"4971",3250,2.66,null,2.09,null,null,null],
    [371471,"2023-08-04T19:10:00",30.3,"5180",3380,2.78,null,2.2,null,null,null],
    [371472,"2023-08-04T19:20:00",30.31,"5423",3540,2.91,null,2.27,null,null,null],
    [371473,"2023-08-04T19:30:00",30.31,"5678",3710,3.06,null,2.35,null,null,null],
    [371474,"2023-08-04T19:40:00",30.32,"6208",4050,3.37,null,2.4,null,null,null],
    [371475,"2023-08-04T19:50:00",30.32,"6543",4270,3.56,null,2.46,null,null,null],
    [371476,"2023-08-04T20:00:00",30.33,"6906",4510,3.77,null,2.51,null,null,null],
    [371477,"2023-08-04T20:10:00",30.33,"7114",4640,3.89,null,2.56,null,null,null],
    [371478,"2023-08-04T20:20:00",30.33,"7328",4780,4.02,null,2.62,null,null,null],
    [371479,"2023-08-04T20:30:00",30.33,"7626",4980,4.2,null,2.64,null,null,null],
    [371480,"2023-08-04T20:40:00",30.33,"7963",5200,4.39,null,2.69,null,null,null],
    [371481,"2023-08-04T20:50:00",30.34,"8198",5350,4.53,null,2.73,null,null,null],
    [371482,"2023-08-04T21:00:00",30.34,"8502",5550,4.72,null,2.76,null,null,null],
    [371483,"2023-08-04T21:10:00",30.35,"8861",5790,4.93,null,2.77,null,null,null],
    [371484,"2023-08-04T21:20:00",30.35,"9227",6020,5.15,null,2.79,null,null,null],
    [371485,"2023-08-04T21:30:00",30.36,"9682",6320,5.42,null,2.8,null,null,null],
    [371486,"2023-08-04T21:40:00",30.37,"10052",6560,5.65,null,2.8,null,null,null],
    [371487,"2023-08-04T21:50:00",30.37,"10214",6670,5.74,null,2.8,null,null,null],
    [371488,"2023-08-04T22:00:00",30.38,"10684",6980,6.03,null,2.8,null,null,null],
    [371489,"2023-08-04T22:10:00",30.38,"11076",7230,6.27,null,2.8,null,null,null],
    [371490,"2023-08-04T22:20:00",30.38,"11302",7380,6.41,null,2.78,null,null,null],
    [371491,"2023-08-04T22:30:00",30.38,"11521",7520,6.54,null,2.76,null,null,null],
    [371492,"2023-08-04T22:40:00",30.39,"11993",7830,6.83,null,2.74,null,null,null],
    [371493,"2023-08-04T22:50:00",30.39,"12049",7870,6.86,null,2.7,null,null,null],
    [371494,"2023-08-04T23:00:00",30.39,"12342",8060,7.04,null,2.65,null,null,null],
    [371495,"2023-08-04T23:10:00",30.39,"12364",8070,7.06,null,2.61,null,null,null],
    [371496,"2023-08-04T23:20:00",30.39,"12583",8210,7.19,null,2.56,null,null,null],
    [371497,"2023-08-04T23:30:00",30.39,"12835",8380,7.35,null,2.51,null,null,null],
    [371498,"2023-08-04T23:40:00",30.39,"12920",8430,7.4,null,2.45,null,null,null],
    [371499,"2023-08-04T23:50:00",30.4,"13120",8570,7.53,null,2.39,null,null,null],
    [371500,"2023-08-05T00:00:00",30.4,"13277",8670,7.62,null,2.32,null,null,null],
    [371501,"2023-08-05T00:10:00",30.4,"13417",8760,7.71,null,2.26,null,null,null],
    [371502,"2023-08-05T00:20:00",30.4,"13661",8920,7.86,null,2.19,null,null,null],
    [371503,"2023-08-05T00:30:00",30.4,"13833",9030,7.97,null,2.12,null,null,null],
    [371504,"2023-08-05T00:40:00",null,null,null,null,null,2.04,null,null,null],
    [371505,"2023-08-05T00:50:00",30.39,"13491",8810,7.76,null,1.97,null,null,null],
    [371506,"2023-08-05T01:00:00",30.28,"12521",8170,7.16,null,1.92,null,null,null],
    [371507,"2023-08-05T01:10:00",30.28,"12377",8080,7.07,null,1.87,null,null,null],
    [371508,"2023-08-05T01:20:00",30.26,"12364",8070,7.06,null,1.82,null,null,null],
    [371509,"2023-08-05T01:30:00",30.28,"12492",8150,7.14,null,1.79,null,null,null],
    [371510,"2023-08-05T01:40:00",30.27,"12453",8130,7.11,null,1.75,null,null,null],
    [371511,"2023-08-05T01:50:00",30.26,"12400",8090,7.08,null,1.72,null,null,null],
    [371512,"2023-08-05T02:00:00",30.24,"12394",8090,7.08,null,1.7,null,null,null],
    [371513,"2023-08-05T02:10:00",30.25,"12410",8100,7.09,null,1.66,null,null,null],
    [371514,"2023-08-05T02:20:00",30.21,"12317",8040,7.03,null,1.63,null,null,null],
    [371515,"2023-08-05T02:30:00",30.19,"12169",7940,6.94,null,1.61,null,null,null],
    [371516,"2023-08-05T02:40:00",30.21,"12105",7900,6.9,null,1.59,null,null,null],
    [371517,"2023-08-05T02:50:00",30.23,"12107",7900,6.9,null,1.57,null,null,null],
    [371518,"2023-08-05T03:00:00",30.23,"11984",7820,6.82,null,1.56,null,null,null],
    [371519,"2023-08-05T03:10:00",30.23,"12017",7840,6.84,null,1.56,null,null,null],
    [371520,"2023-08-05T03:20:00",30.16,"11536",7530,6.55,null,1.56,null,null,null],
    [371521,"2023-08-05T03:30:00",30.19,"11799",7700,6.71,null,1.56,null,null,null],
    [371522,"2023-08-05T03:40:00",30.2,"11807",7710,6.72,null,1.56,null,null,null],
    [371523,"2023-08-05T03:50:00",30.2,"11669",7620,6.63,null,1.56,null,null,null],
    [371524,"2023-08-05T04:00:00",30.17,"11276",7360,6.39,null,1.58,null,null,null],
    [371525,"2023-08-05T04:10:00",30.15,"11038",7200,6.25,null,1.59,null,null,null],
    [371526,"2023-08-05T04:20:00",30.14,"10916",7130,6.17,null,1.6,null,null,null],
    [371527,"2023-08-05T04:30:00",30.13,"10819",7060,6.11,null,1.61,null,null,null],
    [371528,"2023-08-05T04:40:00",30.13,"10624",6930,5.99,null,1.63,null,null,null],
    [371529,"2023-08-05T04:50:00",30.15,"10591",6910,5.97,null,1.66,null,null,null],
    [371530,"2023-08-05T05:00:00",30.14,"10466",6830,5.9,null,1.71,null,null,null],
    [371531,"2023-08-05T05:10:00",30.13,"10273",6710,5.78,null,1.76,null,null,null],
    [371532,"2023-08-05T05:20:00",30.15,"10154",6630,5.71,null,1.78,null,null,null],
    [371533,"2023-08-05T05:30:00",30.15,"10094",6590,5.67,null,1.83,null,null,null],
    [371534,"2023-08-05T05:40:00",30.13,"9934",6480,5.58,null,1.87,null,null,null],
    [371535,"2023-08-05T05:50:00",30.14,"10063",6570,5.65,null,1.9,null,null,null],
    [371536,"2023-08-05T06:00:00",30.15,"10055",6560,5.65,null,1.93,null,null,null],
    [371537,"2023-08-05T06:10:00",30.15,"9987",6520,5.61,null,1.98,null,null,null],
    [371538,"2023-08-05T06:20:00",30.16,"9975",6510,5.6,null,2.01,null,null,null],
    [371539,"2023-08-05T06:30:00",30.16,"10050",6560,5.65,null,2.03,null,null,null],
    [371540,"2023-08-05T06:40:00",30.15,"10089",6580,5.67,null,2.06,null,null,null],
    [371541,"2023-08-05T06:50:00",30.16,"10163",6630,5.71,null,2.07,null,null,null],
    [371542,"2023-08-05T07:00:00",30.18,"10337",6750,5.82,null,2.09,null,null,null],
    [371543,"2023-08-05T07:10:00",30.17,"10332",6740,5.82,null,2.12,null,null,null],
    [371544,"2023-08-05T07:20:00",30.17,"10344",6750,5.82,null,2.13,null,null,null],
    [371545,"2023-08-05T07:30:00",30.17,"10369",6770,5.84,null,2.14,null,null,null],
    [371546,"2023-08-05T07:40:00",30.19,"10556",6890,5.95,null,2.14,null,null,null],
    [371547,"2023-08-05T07:50:00",30.17,"10329",6740,5.81,null,2.15,null,null,null],
    [371548,"2023-08-05T08:00:00",30.19,"10564",6900,5.96,null,2.14,null,null,null],
    [371549,"2023-08-05T08:10:00",30.19,"10598",6920,5.98,null,2.14,null,null,null],
    [371550,"2023-08-05T08:20:00",30.2,"10690",6980,6.03,null,2.12,null,null,null],
    [371551,"2023-08-05T08:30:00",30.17,"10442",6820,5.88,null,2.09,null,null,null],
    [371552,"2023-08-05T08:40:00",30.18,"10581",6910,5.97,null,2.05,null,null,null],
    [371553,"2023-08-05T08:50:00",30.16,"10250",6690,5.77,null,2.01,null,null,null],
    [371554,"2023-08-05T09:00:00",30.2,"10500",6850,5.92,null,1.98,null,null,null],
    [371555,"2023-08-05T09:10:00",30.23,"10560",6890,5.95,null,1.93,null,null,null],
    [371556,"2023-08-05T09:20:00",30.24,"10637",6940,6,null,1.89,null,null,null],
    [371557,"2023-08-05T09:30:00",30.25,"10786",7040,6.09,null,1.85,null,null,null],
    [371558,"2023-08-05T09:40:00",30.27,"11347",7410,6.43,null,1.8,null,null,null],
    [371559,"2023-08-05T09:50:00",30.27,"11199",7310,6.34,null,1.74,null,null,null],
    [371560,"2023-08-05T10:00:00",30.31,"10845",7080,6.13,null,1.68,null,null,null],
    [371561,"2023-08-05T10:10:00",30.36,"10597",6920,5.98,null,1.62,null,null,null],
    [371562,"2023-08-05T10:20:00",30.35,"10759",7020,6.08,null,1.55,null,null,null],
    [371563,"2023-08-05T10:30:00",30.44,"10595",6920,5.97,null,1.49,null,null,null],
    [371564,"2023-08-05T10:40:00",30.49,"10615",6930,5.99,null,1.43,null,null,null],
    [371565,"2023-08-05T10:50:00",30.52,"10444",6820,5.88,null,1.38,null,null,null],
    [371566,"2023-08-05T11:00:00",30.6,"10407",6790,5.86,null,1.31,null,null,null],
    [371567,"2023-08-05T11:10:00",30.58,"10343",6750,5.82,null,1.24,null,null,null],
    [371568,"2023-08-05T11:20:00",30.62,"10041",6560,5.64,null,1.18,null,null,null],
    [371569,"2023-08-05T11:30:00",30.63,"9778",6380,5.48,null,1.12,null,null,null],
    [371570,"2023-08-05T11:40:00",30.62,"9604",6270,5.37,null,1.05,null,null,null],
    [371571,"2023-08-05T11:50:00",30.74,"9115",5950,5.08,null,0.99,null,null,null],
    [371572,"2023-08-05T12:00:00",30.76,"9099",5940,5.07,null,0.93,null,null,null],
    [371573,"2023-08-05T12:10:00",30.74,"8880",5800,4.94,null,0.87,null,null,null],
    [371574,"2023-08-05T12:20:00",30.66,"8767",5720,4.87,null,0.8,null,null,null],
    [371575,"2023-08-05T12:30:00",30.65,"8681",5670,4.82,null,0.74,null,null,null],
    [371576,"2023-08-05T12:40:00",30.66,"8635",5640,4.79,null,0.68,null,null,null],
    [371577,"2023-08-05T12:50:00",30.65,"8655",5650,4.81,null,0.62,null,null,null],
    [371578,"2023-08-05T13:00:00",30.62,"8588",5610,4.77,null,0.56,null,null,null],
    [371579,"2023-08-05T13:10:00",30.6,"8546",5580,4.74,null,0.5,null,null,null],
    [371580,"2023-08-05T13:20:00",30.58,"8334",5440,4.61,null,0.46,null,null,null],
    [371581,"2023-08-05T13:30:00",30.58,"8194",5350,4.53,null,0.41,null,null,null],
    [371582,"2023-08-05T13:40:00",30.55,"7964",5200,4.4,null,0.36,null,null,null],
    [371583,"2023-08-05T13:50:00",30.53,"7769",5070,4.28,null,0.33,null,null,null],
    [371584,"2023-08-05T14:00:00",30.49,"7433",4850,4.08,null,0.29,null,null,null],
    [371585,"2023-08-05T14:10:00",30.49,"7325",4780,4.02,null,0.25,null,null,null],
    [371586,"2023-08-05T14:20:00",30.47,"7060",4610,3.86,null,0.22,null,null,null],
    [371587,"2023-08-05T14:30:00",30.46,"6826",4460,3.73,null,0.19,null,null,null],
    [371588,"2023-08-05T14:40:00",30.45,"6630",4330,3.61,null,0.17,null,null,null],
    [371589,"2023-08-05T14:50:00",30.44,"6415",4190,3.49,null,0.14,null,null,null],
    [371590,"2023-08-05T15:00:00",30.44,"6197",4050,3.36,null,0.11,null,null,null],
    [371591,"2023-08-05T15:10:00",30.43,"5853",3820,3.16,null,0.09,null,null,null],
    [371592,"2023-08-05T15:20:00",30.42,"5649",3690,3.04,null,0.08,null,null,null],
    [371593,"2023-08-05T15:30:00",30.4,"5363",3500,2.88,null,0.05,null,null,null],
    [371594,"2023-08-05T15:40:00",30.39,"5141",3360,2.75,null,0.05,null,null,null],
    [371595,"2023-08-05T15:50:00",30.38,"4925",3220,2.63,null,0.03,null,null,null],
    [371596,"2023-08-05T16:00:00",30.37,"4729",3090,2.52,null,0.03,null,null,null],
    [371597,"2023-08-05T16:10:00",30.36,"4500",2940,2.39,null,0.04,null,null,null],
    [371598,"2023-08-05T16:20:00",30.34,"4209",2750,2.22,null,0.05,null,null,null],
    [371599,"2023-08-05T16:30:00",30.34,"4108",2680,2.17,null,0.08,null,null,null],
    [371600,"2023-08-05T16:40:00",30.33,"3892",2540,2.05,null,0.13,null,null,null],
    [371601,"2023-08-05T16:50:00",30.32,"3728",2430,1.96,null,0.19,null,null,null],
    [371602,"2023-08-05T17:00:00",30.29,"3383",2210,1.76,null,0.27,null,null,null],
    [371603,"2023-08-05T17:10:00",30.28,"3156",2060,1.64,null,0.38,null,null,null],
    [371604,"2023-08-05T17:20:00",30.27,"3013",1970,1.56,null,0.56,null,null,null],
    [371605,"2023-08-05T17:30:00",30.27,"2958",1930,1.53,null,0.69,null,null,null],
    [371606,"2023-08-05T17:40:00",30.27,"2958",1930,1.53,null,0.86,null,null,null],
    [371607,"2023-08-05T17:50:00",30.27,"2958",1930,1.53,null,1,null,null,null],
    [371608,"2023-08-05T18:00:00",30.27,"2990",1950,1.55,null,1.13,null,null,null],
    [371609,"2023-08-05T18:10:00",30.28,"3089",2020,1.6,null,1.25,null,null,null],
    [371610,"2023-08-05T18:20:00",30.29,"3257",2130,1.69,null,1.37,null,null,null],
    [371611,"2023-08-05T18:30:00",30.3,"3413",2230,1.78,null,1.47,null,null,null],
    [371612,"2023-08-05T18:40:00",30.3,"3586",2340,1.88,null,1.57,null,null,null],
    [371613,"2023-08-05T18:50:00",30.31,"3737",2440,1.96,null,1.67,null,null,null],
    [371614,"2023-08-05T19:00:00",30.32,"3872",2530,2.04,null,1.76,null,null,null],
    [371615,"2023-08-05T19:10:00",30.32,"4096",2670,2.16,null,1.85,null,null,null],
    [371616,"2023-08-05T19:20:00",30.33,"4274",2790,2.26,null,1.93,null,null,null],
    [371617,"2023-08-05T19:30:00",30.33,"4443",2900,2.36,null,2.01,null,null,null],
    [371618,"2023-08-05T19:40:00",30.33,"4601",3000,2.45,null,2.1,null,null,null],
    [371619,"2023-08-05T19:50:00",30.35,"4919",3210,2.63,null,2.17,null,null,null],
    [371620,"2023-08-05T20:00:00",30.35,"5045",3290,2.7,null,2.24,null,null,null],
    [371621,"2023-08-05T20:10:00",30.36,"5401",3530,2.9,null,2.31,null,null,null],
    [371622,"2023-08-05T20:20:00",30.37,"5738",3750,3.09,null,2.36,null,null,null],
    [371623,"2023-08-05T20:30:00",30.38,"6016",3930,3.26,null,2.41,null,null,null],
    [371624,"2023-08-05T20:40:00",30.39,"6326",4130,3.44,null,2.46,null,null,null],
    [371625,"2023-08-05T20:50:00",30.4,"6556",4280,3.57,null,2.51,null,null,null],
    [371626,"2023-08-05T21:00:00",30.41,"6862",4480,3.75,null,2.54,null,null,null],
    [371627,"2023-08-05T21:10:00",30.42,"7184",4690,3.94,null,2.58,null,null,null],
    [371628,"2023-08-05T21:20:00",30.43,"7605",4970,4.18,null,2.62,null,null,null],
    [371629,"2023-08-05T21:30:00",30.44,"7903",5160,4.36,null,2.64,null,null,null],
    [371630,"2023-08-05T21:40:00",30.45,"8233",5380,4.55,null,2.64,null,null,null],
    [371631,"2023-08-05T21:50:00",30.46,"8608",5620,4.78,null,2.64,null,null,null],
    [371632,"2023-08-05T22:00:00",30.47,"8894",5810,4.95,null,2.63,null,null,null],
    [371633,"2023-08-05T22:10:00",30.47,"9264",6050,5.17,null,2.62,null,null,null],
    [371634,"2023-08-05T22:20:00",30.48,"9488",6190,5.3,null,2.62,null,null,null],
    [371635,"2023-08-05T22:30:00",30.48,"9771",6380,5.47,null,2.63,null,null,null],
    [371636,"2023-08-05T22:40:00",30.48,"9972",6510,5.6,null,2.62,null,null,null],
    [371637,"2023-08-05T22:50:00",30.49,"10237",6680,5.76,null,2.59,null,null,null],
    [371638,"2023-08-05T23:00:00",30.5,"10709",6990,6.04,null,2.55,null,null,null],
    [371639,"2023-08-05T23:10:00",30.49,"10689",6980,6.03,null,2.52,null,null,null],
    [371640,"2023-08-05T23:20:00",30.5,"10994",7180,6.22,null,2.48,null,null,null],
    [371641,"2023-08-05T23:30:00",30.5,"11103",7250,6.28,null,2.44,null,null,null],
    [371642,"2023-08-05T23:40:00",30.5,"11257",7350,6.38,null,2.39,null,null,null],
    [371643,"2023-08-05T23:50:00",30.5,"11367",7420,6.44,null,2.34,null,null,null],
    [371644,"2023-08-06T00:00:00",30.5,"11507",7510,6.53,null,2.28,null,null,null],
    [371645,"2023-08-06T00:10:00",30.5,"11620",7590,6.6,null,2.23,null,null,null],
    [371646,"2023-08-06T00:20:00",30.5,"11718",7650,6.66,null,2.15,null,null,null],
    [371647,"2023-08-06T00:30:00",30.5,"11875",7750,6.76,null,2.05,null,null,null],
    [371648,"2023-08-06T00:40:00",null,null,null,null,null,1.97,null,null,null],
    [371649,"2023-08-06T00:50:00",30.5,"11669",7620,6.63,null,1.89,null,null,null],
    [371650,"2023-08-06T01:00:00",30.28,"10539",6880,5.94,null,1.81,null,null,null],
    [371651,"2023-08-06T01:10:00",null,null,null,null,null,1.74,null,null,null],
    [371652,"2023-08-06T01:20:00",30.41,"10937",7140,6.18,null,1.66,null,null,null],
    [371653,"2023-08-06T01:30:00",30.44,"11179",7300,6.33,null,1.6,null,null,null],
    [371654,"2023-08-06T01:40:00",30.44,"11398",7440,6.46,null,1.56,null,null,null],
    [371655,"2023-08-06T01:50:00",30.46,"11567",7550,6.57,null,1.51,null,null,null],
    [371656,"2023-08-06T02:00:00",30.38,"11208",7320,6.35,null,1.46,null,null,null],
    [371657,"2023-08-06T02:10:00",30.39,"11231",7330,6.36,null,1.42,null,null,null],
    [371658,"2023-08-06T02:20:00",30.35,"10979",7170,6.21,null,1.37,null,null,null],
    [371659,"2023-08-06T02:30:00",30.35,"10930",7130,6.18,null,1.32,null,null,null],
    [371660,"2023-08-06T02:40:00",30.36,"10848",7080,6.13,null,1.28,null,null,null],
    [371661,"2023-08-06T02:50:00",30.32,"10516",6860,5.93,null,1.24,null,null,null],
    [371662,"2023-08-06T03:00:00",30.3,"10277",6710,5.78,null,1.2,null,null,null],
    [371663,"2023-08-06T03:10:00",30.28,"10154",6630,5.71,null,1.17,null,null,null],
    [371664,"2023-08-06T03:20:00",30.26,"9977",6510,5.6,null,1.14,null,null,null],
    [371665,"2023-08-06T03:30:00",30.26,"9797",6400,5.49,null,1.12,null,null,null],
    [371666,"2023-08-06T03:40:00",30.26,"9620",6280,5.39,null,1.1,null,null,null],
    [371667,"2023-08-06T03:50:00",30.26,"9524",6220,5.33,null,1.1,null,null,null],
    [371668,"2023-08-06T04:00:00",30.25,"9349",6100,5.22,null,1.11,null,null,null],
    [371669,"2023-08-06T04:10:00",30.26,"9133",5960,5.09,null,1.1,null,null,null],
    [371670,"2023-08-06T04:20:00",30.27,"9055",5910,5.05,null,1.11,null,null,null],
    [371671,"2023-08-06T04:30:00",30.28,"8933",5830,4.97,null,1.11,null,null,null],
    [371672,"2023-08-06T04:40:00",30.29,"8797",5740,4.89,null,1.13,null,null,null],
    [371673,"2023-08-06T04:50:00",30.3,"8685",5670,4.82,null,1.13,null,null,null],
    [371674,"2023-08-06T05:00:00",30.3,"8620",5630,4.79,null,1.16,null,null,null],
    [371675,"2023-08-06T05:10:00",30.3,"8412",5490,4.66,null,1.18,null,null,null],
    [371676,"2023-08-06T05:20:00",30.3,"8359",5460,4.63,null,1.18,null,null,null],
    [371677,"2023-08-06T05:30:00",30.3,"8263",5390,4.57,null,1.2,null,null,null],
    [371678,"2023-08-06T05:40:00",30.3,"8206",5360,4.54,null,1.24,null,null,null],
    [371679,"2023-08-06T05:50:00",30.27,"7929",5180,4.37,null,1.27,null,null,null],
    [371680,"2023-08-06T06:00:00",30.27,"7803",5090,4.3,null,1.33,null,null,null],
    [371681,"2023-08-06T06:10:00",30.28,"7766",5070,4.28,null,1.4,null,null,null],
    [371682,"2023-08-06T06:20:00",30.27,"7533",4920,4.14,null,1.47,null,null,null],
    [371683,"2023-08-06T06:30:00",30.26,"7484",4890,4.11,null,1.55,null,null,null],
    [371684,"2023-08-06T06:40:00",30.26,"7563",4940,4.16,null,1.63,null,null,null],
    [371685,"2023-08-06T06:50:00",30.26,"7547",4930,4.15,null,1.66,null,null,null],
    [371686,"2023-08-06T07:00:00",30.26,"7541",4920,4.15,null,1.72,null,null,null],
    [371687,"2023-08-06T07:10:00",30.26,"7532",4920,4.14,null,1.78,null,null,null],
    [371688,"2023-08-06T07:20:00",30.25,"7629",4980,4.2,null,1.82,null,null,null],
    [371689,"2023-08-06T07:30:00",30.31,"8103",5290,4.48,null,1.85,null,null,null],
    [371690,"2023-08-06T07:40:00",30.32,"8180",5340,4.52,null,1.88,null,null,null],
    [371691,"2023-08-06T07:50:00",30.32,"8195",5350,4.53,null,1.93,null,null,null],
    [371692,"2023-08-06T08:00:00",30.32,"8329",5440,4.61,null,1.97,null,null,null],
    [371693,"2023-08-06T08:10:00",30.33,"8358",5460,4.63,null,1.99,null,null,null],
    [371694,"2023-08-06T08:20:00",30.34,"8422",5500,4.67,null,1.99,null,null,null],
    [371695,"2023-08-06T08:30:00",30.34,"8353",5450,4.63,null,2.02,null,null,null],
    [371696,"2023-08-06T08:40:00",30.36,"8665",5660,4.81,null,2.02,null,null,null],
    [371697,"2023-08-06T08:50:00",30.36,"8814",5750,4.9,null,2.04,null,null,null],
    [371698,"2023-08-06T09:00:00",30.36,"8862",5790,4.93,null,2.05,null,null,null],
    [371699,"2023-08-06T09:10:00",30.38,"9278",6060,5.18,null,2.03,null,null,null],
    [371700,"2023-08-06T09:20:00",30.38,"9358",6110,5.23,null,2.01,null,null,null],
    [371701,"2023-08-06T09:30:00",30.38,"9316",6080,5.2,null,1.97,null,null,null],
    [371702,"2023-08-06T09:40:00",30.38,"9176",5990,5.12,null,1.93,null,null,null],
    [371703,"2023-08-06T09:50:00",30.36,"9014",5880,5.02,null,1.88,null,null,null],
    [371704,"2023-08-06T10:00:00",30.38,"9154",5980,5.1,null,1.85,null,null,null],
    [371705,"2023-08-06T10:10:00",30.38,"9061",5910,5.05,null,1.82,null,null,null],
    [371706,"2023-08-06T10:20:00",30.4,"8888",5800,4.94,null,1.75,null,null,null],
    [371707,"2023-08-06T10:30:00",30.42,"8903",5810,4.95,null,1.7,null,null,null],
    [371708,"2023-08-06T10:40:00",30.44,"8979",5860,5,null,1.65,null,null,null],
    [371709,"2023-08-06T10:50:00",30.46,"8955",5850,4.98,null,1.59,null,null,null],
    [371710,"2023-08-06T11:00:00",30.51,"8880",5800,4.94,null,1.53,null,null,null],
    [371711,"2023-08-06T11:10:00",30.63,"8749",5710,4.86,null,1.47,null,null,null],
    [371712,"2023-08-06T11:20:00",30.7,"8810",5750,4.9,null,1.42,null,null,null],
    [371713,"2023-08-06T11:30:00",30.82,"8528",5570,4.73,null,1.37,null,null,null],
    [371714,"2023-08-06T11:40:00",30.77,"8497",5550,4.71,null,1.31,null,null,null],
    [371715,"2023-08-06T11:50:00",30.86,"8628",5630,4.79,null,1.25,null,null,null],
    [371716,"2023-08-06T12:00:00",30.79,"8704",5680,4.83,null,1.19,null,null,null],
    [371717,"2023-08-06T12:10:00",30.81,"8650",5650,4.8,null,1.13,null,null,null],
    [371718,"2023-08-06T12:20:00",30.83,"8568",5600,4.75,null,1.07,null,null,null],
    [371719,"2023-08-06T12:30:00",30.89,"8231",5380,4.55,null,1.01,null,null,null],
    [371720,"2023-08-06T12:40:00",30.86,"8014",5230,4.42,null,0.96,null,null,null],
    [371721,"2023-08-06T12:50:00",30.84,"7842",5120,4.32,null,0.91,null,null,null],
    [371722,"2023-08-06T13:00:00",30.86,"7570",4940,4.16,null,0.85,null,null,null],
    [371723,"2023-08-06T13:10:00",30.88,"7451",4870,4.09,null,0.78,null,null,null],
    [371724,"2023-08-06T13:20:00",30.88,"7077",4620,3.87,null,0.72,null,null,null],
    [371725,"2023-08-06T13:30:00",30.85,"6995",4570,3.82,null,0.65,null,null,null],
    [371726,"2023-08-06T13:40:00",30.85,"6803",4440,3.71,null,0.6,null,null,null],
    [371727,"2023-08-06T13:50:00",30.75,"6654",4350,3.62,null,0.55,null,null,null],
    [371728,"2023-08-06T14:00:00",30.7,"6510",4250,3.54,null,0.5,null,null,null],
    [371729,"2023-08-06T14:10:00",30.66,"6328",4130,3.44,null,0.46,null,null,null],
    [371730,"2023-08-06T14:20:00",30.61,"6241",4080,3.38,null,0.42,null,null,null],
    [371731,"2023-08-06T14:30:00",30.58,"6123",4000,3.32,null,0.38,null,null,null],
    [371732,"2023-08-06T14:40:00",30.57,"6063",3960,3.28,null,0.34,null,null,null],
    [371733,"2023-08-06T14:50:00",30.55,"5986",3910,3.24,null,0.32,null,null,null],
    [371734,"2023-08-06T15:00:00",30.51,"5800",3790,3.13,null,0.28,null,null,null],
    [371735,"2023-08-06T15:10:00",30.48,"5563",3630,2.99,null,0.26,null,null,null],
    [371736,"2023-08-06T15:20:00",30.46,"5367",3500,2.88,null,0.23,null,null,null],
    [371737,"2023-08-06T15:30:00",30.45,"5078",3320,2.72,null,0.21,null,null,null],
    [371738,"2023-08-06T15:40:00",30.45,"4789",3130,2.55,null,0.2,null,null,null],
    [371739,"2023-08-06T15:50:00",30.44,"4529",2960,2.4,null,0.19,null,null,null],
    [371740,"2023-08-06T16:00:00",30.43,"4297",2810,2.27,null,0.2,null,null,null],
    [371741,"2023-08-06T16:10:00",30.42,"4151",2710,2.19,null,0.2,null,null,null],
    [371742,"2023-08-06T16:20:00",30.4,"3951",2580,2.08,null,0.23,null,null,null],
    [371743,"2023-08-06T16:30:00",30.38,"3665",2390,1.92,null,0.27,null,null,null],
    [371744,"2023-08-06T16:40:00",30.35,"3369",2200,1.76,null,0.31,null,null,null],
    [371745,"2023-08-06T16:50:00",30.34,"3220",2100,1.67,null,0.36,null,null,null],
    [371746,"2023-08-06T17:00:00",30.33,"3077",2010,1.6,null,0.46,null,null,null],
    [371747,"2023-08-06T17:10:00",30.32,"2984",1950,1.55,null,0.52,null,null,null],
    [371748,"2023-08-06T17:20:00",30.31,"2909",1900,1.5,null,0.53,null,null,null],
    [371749,"2023-08-06T17:30:00",30.29,"2786",1820,1.44,null,0.57,null,null,null],
    [371750,"2023-08-06T17:40:00",30.28,"2702",1760,1.39,null,0.68,null,null,null],
    [371751,"2023-08-06T17:50:00",30.27,"2593",1690,1.33,null,0.78,null,null,null],
    [371752,"2023-08-06T18:00:00",30.27,"2548",1660,1.31,null,0.92,null,null,null],
    [371753,"2023-08-06T18:10:00",30.26,"2521",1650,1.29,null,1.06,null,null,null],
    [371754,"2023-08-06T18:20:00",30.27,"2542",1660,1.3,null,1.17,null,null,null],
    [371755,"2023-08-06T18:30:00",30.26,"2585",1690,1.33,null,1.26,null,null,null],
    [371756,"2023-08-06T18:40:00",30.27,"2634",1720,1.35,null,1.38,null,null,null],
    [371757,"2023-08-06T18:50:00",30.3,"2871",1870,1.48,null,1.5,null,null,null],
    [371758,"2023-08-06T19:00:00",30.31,"2996",1960,1.55,null,1.61,null,null,null],
    [371759,"2023-08-06T19:10:00",30.32,"3114",2030,1.62,null,1.71,null,null,null],
    [371760,"2023-08-06T19:20:00",30.33,"3210",2100,1.67,null,1.8,null,null,null],
    [371761,"2023-08-06T19:30:00",30.33,"3352",2190,1.75,null,1.9,null,null,null],
    [371762,"2023-08-06T19:40:00",30.34,"3539",2310,1.85,null,1.97,null,null,null],
    [371763,"2023-08-06T20:00:00",30.36,"3927",2560,2.07,null,2.1,null,null,null],
    [371764,"2023-08-06T20:10:00",30.37,"4146",2710,2.19,null,2.18,null,null,null],
    [371765,"2023-08-06T20:20:00",30.38,"4444",2900,2.36,null,2.26,null,null,null],
    [371766,"2023-08-06T20:30:00",30.4,"4806",3140,2.56,null,2.32,null,null,null],
    [371767,"2023-08-06T20:40:00",30.4,"5186",3390,2.78,null,2.4,null,null,null],
    [371768,"2023-08-06T20:50:00",30.41,"5537",3620,2.98,null,2.46,null,null,null],
    [371769,"2023-08-06T21:00:00",30.42,"5812",3790,3.14,null,2.51,null,null,null],
    [371770,"2023-08-06T21:10:00",30.43,"6134",4000,3.32,null,2.57,null,null,null],
    [371771,"2023-08-06T21:20:00",30.44,"6312",4120,3.43,null,2.6,null,null,null],
    [371772,"2023-08-06T21:30:00",30.45,"6550",4280,3.56,null,2.63,null,null,null],
    [371773,"2023-08-06T21:40:00",30.46,"6870",4490,3.75,null,2.64,null,null,null],
    [371774,"2023-08-06T21:50:00",30.48,"7180",4690,3.93,null,2.63,null,null,null],
    [371775,"2023-08-06T22:00:00",30.49,"7403",4830,4.06,null,2.65,null,null,null],
    [371776,"2023-08-06T22:10:00",30.5,"7594",4960,4.18,null,2.64,null,null,null],
    [371777,"2023-08-06T22:20:00",30.51,"7925",5170,4.37,null,2.63,null,null,null],
    [371778,"2023-08-06T22:30:00",30.51,"8204",5360,4.54,null,2.62,null,null,null],
    [371779,"2023-08-06T22:40:00",30.52,"8467",5530,4.69,null,2.61,null,null,null],
    [371780,"2023-08-06T22:50:00",30.52,"8656",5650,4.81,null,2.58,null,null,null],
    [371781,"2023-08-06T23:00:00",30.53,"8857",5780,4.93,null,2.54,null,null,null],
    [371782,"2023-08-06T23:10:00",30.53,"9094",5940,5.07,null,2.5,null,null,null],
    [371783,"2023-08-06T23:20:00",30.53,"9193",6000,5.13,null,2.45,null,null,null],
    [371784,"2023-08-06T23:30:00",30.53,"9398",6140,5.25,null,2.41,null,null,null],
    [371785,"2023-08-06T23:40:00",30.53,"9552",6240,5.34,null,2.35,null,null,null],
    [371786,"2023-08-06T23:50:00",30.54,"9827",6420,5.51,null,2.28,null,null,null],
    [371787,"2023-08-07T00:00:00",30.54,"9933",6490,5.57,null,2.21,null,null,null],
    [371788,"2023-08-07T00:10:00",30.54,"10062",6570,5.65,null,2.14,null,null,null],
    [371789,"2023-08-07T00:20:00",30.54,"10189",6650,5.73,null,2.06,null,null,null],
    [371790,"2023-08-07T00:30:00",30.54,"10282",6710,5.78,null,1.99,null,null,null],
    [371791,"2023-08-07T00:40:00",30.54,"10304",6730,5.8,null,1.92,null,null,null],
    [371792,"2023-08-07T00:50:00",30.54,"10286",6720,5.79,null,1.84,null,null,null],
    [371793,"2023-08-07T01:00:00",null,null,null,null,null,1.78,null,null,null],
    [371794,"2023-08-07T01:10:00",30.52,"10181",6650,5.72,null,1.71,null,null,null],
    [371795,"2023-08-07T01:20:00",30.39,"9524",6220,5.33,null,1.64,null,null,null],
    [371796,"2023-08-07T01:30:00",30.38,"9284",6060,5.18,null,1.56,null,null,null],
    [371797,"2023-08-07T01:40:00",30.4,"9351",6100,5.22,null,1.49,null,null,null],
    [371798,"2023-08-07T01:50:00",30.39,"9319",6080,5.2,null,1.43,null,null,null],
    [371799,"2023-08-07T02:00:00",30.39,"9363",6110,5.23,null,1.37,null,null,null],
    [371800,"2023-08-07T02:10:00",30.38,"9373",6120,5.24,null,1.32,null,null,null],
    [371801,"2023-08-07T02:20:00",30.37,"9378",6120,5.24,null,1.27,null,null,null],
    [371802,"2023-08-07T02:30:00",30.35,"9127",5960,5.09,null,1.22,null,null,null],
    [371803,"2023-08-07T02:40:00",30.35,"9017",5890,5.02,null,1.16,null,null,null],
    [371804,"2023-08-07T02:50:00",30.34,"8865",5790,4.93,null,1.12,null,null,null],
    [371805,"2023-08-07T03:00:00",30.34,"8669",5660,4.81,null,1.07,null,null,null],
    [371806,"2023-08-07T03:10:00",30.34,"8651",5650,4.8,null,1.02,null,null,null],
    [371807,"2023-08-07T03:20:00",30.33,"8452",5520,4.69,null,0.98,null,null,null],
    [371808,"2023-08-07T03:30:00",30.33,"8309",5420,4.6,null,0.94,null,null,null],
    [371809,"2023-08-07T03:40:00",30.32,"8121",5300,4.49,null,0.9,null,null,null],
    [371810,"2023-08-07T03:50:00",30.33,"7941",5180,4.38,null,0.88,null,null,null],
    [371811,"2023-08-07T04:00:00",30.34,"7879",5140,4.35,null,0.83,null,null,null],
    [371812,"2023-08-07T04:10:00",30.33,"7697",5020,4.24,null,0.8,null,null,null],
    [371813,"2023-08-07T04:20:00",30.34,"7529",4920,4.14,null,0.78,null,null,null],
    [371814,"2023-08-07T04:30:00",30.35,"7461",4870,4.1,null,0.75,null,null,null],
    [371815,"2023-08-07T04:40:00",30.36,"7370",4810,4.05,null,0.75,null,null,null],
    [371816,"2023-08-07T04:50:00",30.36,"7220",4710,3.96,null,0.75,null,null,null],
    [371817,"2023-08-07T05:00:00",30.36,"7089",4630,3.88,null,0.73,null,null,null],
    [371818,"2023-08-07T05:10:00",30.35,"6969",4550,3.81,null,0.73,null,null,null],
    [371819,"2023-08-07T05:20:00",30.34,"6801",4440,3.71,null,0.72,null,null,null],
    [371820,"2023-08-07T05:30:00",30.33,"6606",4310,3.6,null,0.73,null,null,null],
    [371821,"2023-08-07T05:40:00",30.3,"6290",4110,3.41,null,0.74,null,null,null],
    [371822,"2023-08-07T05:50:00",30.28,"6066",3960,3.28,null,0.79,null,null,null],
    [371823,"2023-08-07T06:00:00",30.27,"5787",3780,3.12,null,0.83,null,null,null],
    [371824,"2023-08-07T06:10:00",30.26,"5564",3630,2.99,null,0.9,null,null,null],
    [371825,"2023-08-07T06:20:00",30.26,"5467",3570,2.94,null,0.95,null,null,null],
    [371826,"2023-08-07T06:30:00",30.25,"5222",3410,2.8,null,1.03,null,null,null],
    [371827,"2023-08-07T06:40:00",30.25,"5070",3310,2.71,null,1.09,null,null,null],
    [371828,"2023-08-07T06:50:00",30.25,"4926",3220,2.63,null,1.19,null,null,null],
    [371829,"2023-08-07T07:00:00",30.25,"4917",3210,2.63,null,1.26,null,null,null],
    [371830,"2023-08-07T07:10:00",30.25,"4900",3200,2.62,null,1.31,null,null,null],
    [371831,"2023-08-07T07:20:00",30.25,"4903",3200,2.62,null,1.4,null,null,null],
    [371832,"2023-08-07T07:30:00",30.24,"4895",3200,2.61,null,1.49,null,null,null],
    [371833,"2023-08-07T07:40:00",30.23,"4899",3200,2.61,null,1.55,null,null,null],
    [371834,"2023-08-07T07:50:00",30.25,"5130",3350,2.75,null,1.62,null,null,null],
    [371835,"2023-08-07T08:00:00",30.26,"5271",3440,2.83,null,1.67,null,null,null],
    [371836,"2023-08-07T08:10:00",30.27,"5463",3570,2.94,null,1.71,null,null,null],
    [371837,"2023-08-07T08:20:00",30.28,"5549",3620,2.99,null,1.76,null,null,null],
    [371838,"2023-08-07T08:30:00",30.29,"5655",3690,3.05,null,1.79,null,null,null],
    [371839,"2023-08-07T08:40:00",30.3,"5771",3770,3.11,null,1.82,null,null,null],
    [371840,"2023-08-07T08:50:00",30.3,"5879",3840,3.18,null,1.85,null,null,null],
    [371841,"2023-08-07T09:00:00",30.31,"6114",3990,3.31,null,1.88,null,null,null],
    [371842,"2023-08-07T09:10:00",30.32,"6219",4060,3.37,null,1.92,null,null,null],
    [371843,"2023-08-07T09:20:00",30.33,"6399",4180,3.48,null,1.93,null,null,null],
    [371844,"2023-08-07T09:30:00",30.34,"6531",4260,3.55,null,1.94,null,null,null],
    [371845,"2023-08-07T09:40:00",30.34,"6610",4310,3.6,null,1.93,null,null,null],
    [371846,"2023-08-07T09:50:00",30.35,"6776",4420,3.7,null,1.93,null,null,null],
    [371847,"2023-08-07T10:00:00",30.36,"6879",4490,3.76,null,1.92,null,null,null],
    [371848,"2023-08-07T10:10:00",30.36,"6963",4550,3.81,null,1.89,null,null,null],
    [371849,"2023-08-07T10:20:00",30.36,"7065",4610,3.87,null,1.88,null,null,null],
    [371850,"2023-08-07T10:30:00",30.37,"7111",4640,3.89,null,1.86,null,null,null],
    [371851,"2023-08-07T10:40:00",30.37,"7234",4720,3.96,null,1.83,null,null,null],
    [371852,"2023-08-07T10:50:00",30.38,"7255",4740,3.98,null,1.81,null,null,null],
    [371853,"2023-08-07T11:00:00",30.38,"7369",4810,4.04,null,1.79,null,null,null],
    [371854,"2023-08-07T11:10:00",30.38,"7436",4850,4.08,null,1.74,null,null,null],
    [371855,"2023-08-07T11:20:00",30.39,"7548",4930,4.15,null,1.69,null,null,null],
    [371856,"2023-08-07T11:30:00",30.39,"7690",5020,4.23,null,1.64,null,null,null],
    [371857,"2023-08-07T11:40:00",30.39,"7730",5050,4.26,null,1.58,null,null,null],
    [371858,"2023-08-07T11:50:00",30.39,"7405",4830,4.07,null,1.53,null,null,null],
    [371859,"2023-08-07T12:00:00",30.4,"7520",4910,4.13,null,1.48,null,null,null],
    [371860,"2023-08-07T12:10:00",30.45,"7324",4780,4.02,null,1.44,null,null,null],
    [371861,"2023-08-07T12:20:00",30.6,"7133",4660,3.9,null,1.39,null,null,null],
    [371862,"2023-08-07T12:30:00",30.65,"6853",4470,3.74,null,1.33,null,null,null],
    [371863,"2023-08-07T12:40:00",30.61,"6948",4540,3.8,null,1.28,null,null,null],
    [371864,"2023-08-07T12:50:00",30.64,"6851",4470,3.74,null,1.23,null,null,null],
    [371865,"2023-08-07T13:00:00",30.62,"6811",4450,3.72,null,1.17,null,null,null],
    [371866,"2023-08-07T13:10:00",30.62,"6897",4500,3.77,null,1.12,null,null,null],
    [371867,"2023-08-07T13:20:00",30.59,"7033",4590,3.85,null,1.08,null,null,null],
    [371868,"2023-08-07T13:30:00",30.62,"6944",4530,3.79,null,1.02,null,null,null],
    [371869,"2023-08-07T13:40:00",30.63,"6969",4550,3.81,null,0.95,null,null,null],
    [371870,"2023-08-07T13:50:00",30.65,"6851",4470,3.74,null,0.91,null,null,null],
    [371871,"2023-08-07T14:00:00",30.63,"6718",4390,3.66,null,0.86,null,null,null],
    [371872,"2023-08-07T14:10:00",30.6,"6464",4220,3.51,null,0.8,null,null,null],
    [371873,"2023-08-07T14:20:00",30.64,"6129",4000,3.32,null,0.75,null,null,null],
    [371874,"2023-08-07T14:30:00",30.64,"5896",3850,3.19,null,0.72,null,null,null],
    [371875,"2023-08-07T14:40:00",30.63,"5592",3650,3.01,null,0.68,null,null,null],
    [371876,"2023-08-07T14:50:00",30.63,"5440",3550,2.92,null,0.64,null,null,null],
    [371877,"2023-08-07T15:00:00",30.62,"5295",3460,2.84,null,0.58,null,null,null],
    [371878,"2023-08-07T15:10:00",30.57,"5067",3310,2.71,null,0.56,null,null,null],
    [371879,"2023-08-07T15:20:00",30.55,"5010",3270,2.68,null,0.52,null,null,null],
    [371880,"2023-08-07T15:30:00",30.5,"4806",3140,2.56,null,0.49,null,null,null],
    [371881,"2023-08-07T15:40:00",30.47,"4680",3060,2.49,null,0.47,null,null,null],
    [371882,"2023-08-07T15:50:00",30.44,"4590",3000,2.44,null,0.45,null,null,null],
    [371883,"2023-08-07T16:00:00",30.4,"4504",2940,2.39,null,0.44,null,null,null],
    [371884,"2023-08-07T16:10:00",30.4,"4447",2900,2.36,null,0.44,null,null,null],
    [371885,"2023-08-07T16:20:00",30.4,"4392",2870,2.33,null,0.44,null,null,null],
    [371886,"2023-08-07T16:30:00",30.39,"4219",2750,2.23,null,0.46,null,null,null],
    [371887,"2023-08-07T16:40:00",30.38,"3987",2600,2.1,null,0.5,null,null,null],
    [371888,"2023-08-07T16:50:00",30.37,"3702",2420,1.94,null,0.53,null,null,null],
    [371889,"2023-08-07T17:00:00",30.37,"3516",2290,1.84,null,0.58,null,null,null],
    [371890,"2023-08-07T17:10:00",30.37,"3383",2210,1.76,null,0.65,null,null,null],
    [371891,"2023-08-07T17:20:00",30.36,"3164",2070,1.64,null,0.76,null,null,null],
    [371892,"2023-08-07T17:30:00",30.36,"3152",2060,1.64,null,0.83,null,null,null],
    [371893,"2023-08-07T17:40:00",30.34,"3025",1970,1.57,null,0.92,null,null,null],
    [371894,"2023-08-07T17:50:00",30.33,"2971",1940,1.54,null,1.03,null,null,null],
    [371895,"2023-08-07T18:00:00",30.31,"2858",1870,1.48,null,1.12,null,null,null],
    [371896,"2023-08-07T18:10:00",30.31,"2872",1880,1.48,null,1.21,null,null,null],
    [371897,"2023-08-07T18:20:00",30.31,"2907",1900,1.5,null,1.31,null,null,null],
    [371898,"2023-08-07T18:30:00",30.35,"3233",2110,1.68,null,1.38,null,null,null],
    [371899,"2023-08-07T18:40:00",30.33,"3098",2020,1.61,null,1.45,null,null,null],
    [371900,"2023-08-07T18:50:00",30.35,"3232",2110,1.68,null,1.54,null,null,null],
    [371901,"2023-08-07T19:00:00",30.36,"3457",2260,1.81,null,1.62,null,null,null],
    [371902,"2023-08-07T19:10:00",30.36,"3540",2310,1.85,null,1.7,null,null,null],
    [371903,"2023-08-07T19:20:00",30.36,"3748",2450,1.97,null,1.78,null,null,null],
    [371904,"2023-08-07T19:30:00",30.36,"3854",2520,2.03,null,1.87,null,null,null],
    [371905,"2023-08-07T19:40:00",30.36,"4037",2630,2.13,null,1.95,null,null,null],
    [371906,"2023-08-07T19:50:00",30.36,"4166",2720,2.2,null,2.04,null,null,null],
    [371907,"2023-08-07T20:00:00",30.37,"4403",2870,2.33,null,2.12,null,null,null],
    [371908,"2023-08-07T20:10:00",30.38,"4544",2970,2.41,null,2.19,null,null,null],
    [371909,"2023-08-07T20:20:00",30.39,"4766",3110,2.54,null,2.26,null,null,null],
    [371910,"2023-08-07T20:30:00",30.4,"4961",3240,2.65,null,2.31,null,null,null],
    [371911,"2023-08-07T20:40:00",30.41,"5177",3380,2.77,null,2.39,null,null,null],
    [371912,"2023-08-07T20:50:00",30.42,"5449",3560,2.93,null,2.43,null,null,null],
    [371913,"2023-08-07T21:00:00",30.44,"5764",3760,3.11,null,2.47,null,null,null],
    [371914,"2023-08-07T21:10:00",30.45,"6125",4000,3.32,null,2.52,null,null,null],
    [371915,"2023-08-07T21:20:00",30.46,"6316",4120,3.43,null,2.55,null,null,null],
    [371916,"2023-08-07T21:30:00",30.46,"6492",4240,3.53,null,2.57,null,null,null],
    [371917,"2023-08-07T21:40:00",30.47,"6721",4390,3.66,null,2.59,null,null,null],
    [371918,"2023-08-07T21:50:00",30.47,"6814",4450,3.72,null,2.6,null,null,null],
    [371919,"2023-08-07T22:00:00",30.47,"7149",4670,3.91,null,2.61,null,null,null],
    [371920,"2023-08-07T22:10:00",30.47,"7455",4870,4.09,null,2.61,null,null,null],
    [371921,"2023-08-07T22:20:00",30.48,"7619",4970,4.19,null,2.61,null,null,null],
    [371922,"2023-08-07T22:30:00",30.48,"7807",5100,4.3,null,2.61,null,null,null],
    [371923,"2023-08-07T22:40:00",30.48,"8041",5250,4.44,null,2.59,null,null,null],
    [371924,"2023-08-07T22:50:00",30.49,"8245",5380,4.56,null,2.57,null,null,null],
    [371925,"2023-08-07T23:00:00",30.49,"8363",5460,4.63,null,2.54,null,null,null],
    [371926,"2023-08-07T23:10:00",30.49,"8563",5590,4.75,null,2.51,null,null,null],
    [371927,"2023-08-07T23:20:00",30.5,"8833",5770,4.91,null,2.47,null,null,null],
    [371928,"2023-08-07T23:30:00",30.51,"9072",5920,5.06,null,2.44,null,null,null],
    [371929,"2023-08-07T23:40:00",30.51,"9246",6040,5.16,null,2.38,null,null,null],
    [371930,"2023-08-07T23:50:00",30.52,"9413",6150,5.26,null,2.35,null,null,null],
    [371931,"2023-08-08T00:00:00",30.52,"9493",6200,5.31,null,2.3,null,null,null],
    [371932,"2023-08-08T00:10:00",30.52,"9574",6250,5.36,null,2.23,null,null,null],
    [371933,"2023-08-08T00:20:00",30.52,"9737",6360,5.45,null,2.16,null,null,null],
    [371934,"2023-08-08T00:30:00",30.52,"9850",6430,5.52,null,2.08,null,null,null],
    [371935,"2023-08-08T00:40:00",30.52,"9927",6480,5.57,null,2,null,null,null],
    [371936,"2023-08-08T00:50:00",30.53,"9980",6520,5.6,null,1.92,null,null,null],
    [371937,"2023-08-08T01:00:00",30.53,"9996",6530,5.61,null,1.84,null,null,null],
    [371938,"2023-08-08T01:10:00",null,null,null,null,null,1.78,null,null,null],
    [371939,"2023-08-08T01:20:00",30.38,"8921",5820,4.96,null,1.71,null,null,null],
    [371940,"2023-08-08T01:30:00",30.38,"8880",5800,4.94,null,1.64,null,null,null],
    [371941,"2023-08-08T01:40:00",30.41,"9068",5920,5.05,null,1.56,null,null,null],
    [371942,"2023-08-08T01:50:00",30.4,"9025",5890,5.03,null,1.5,null,null,null],
    [371943,"2023-08-08T02:00:00",30.41,"9075",5920,5.06,null,1.43,null,null,null],
    [371944,"2023-08-08T02:10:00",30.4,"9091",5930,5.07,null,1.37,null,null,null],
    [371945,"2023-08-08T02:20:00",30.41,"9152",5980,5.1,null,1.31,null,null,null],
    [371946,"2023-08-08T02:30:00",30.41,"9119",5950,5.08,null,1.24,null,null,null],
    [371947,"2023-08-08T02:40:00",30.39,"9012",5880,5.02,null,1.18,null,null,null],
    [371948,"2023-08-08T02:50:00",30.39,"8905",5810,4.96,null,1.12,null,null,null],
    [371949,"2023-08-08T03:00:00",30.39,"8815",5750,4.9,null,1.06,null,null,null],
    [371950,"2023-08-08T03:10:00",30.32,"8358",5460,4.63,null,1.01,null,null,null],
    [371951,"2023-08-08T03:20:00",30.33,"8246",5380,4.56,null,0.97,null,null,null],
    [371952,"2023-08-08T03:30:00",30.33,"8124",5300,4.49,null,0.92,null,null,null],
    [371953,"2023-08-08T03:40:00",30.33,"7975",5210,4.4,null,0.87,null,null,null],
    [371954,"2023-08-08T03:50:00",30.33,"7743",5060,4.27,null,0.83,null,null,null],
    [371955,"2023-08-08T04:00:00",30.34,"7670",5010,4.22,null,0.8,null,null,null],
    [371956,"2023-08-08T04:10:00",30.34,"7540",4920,4.14,null,0.77,null,null,null],
    [371957,"2023-08-08T04:20:00",30.34,"7342",4790,4.03,null,0.74,null,null,null],
    [371958,"2023-08-08T04:30:00",30.35,"7278",4750,3.99,null,0.72,null,null,null],
    [371959,"2023-08-08T04:40:00",30.36,"7152",4670,3.92,null,0.7,null,null,null],
    [371960,"2023-08-08T04:50:00",30.36,"7076",4620,3.87,null,0.68,null,null,null],
    [371961,"2023-08-08T05:00:00",30.36,"6905",4510,3.77,null,0.66,null,null,null],
    [371962,"2023-08-08T05:10:00",30.35,"6828",4460,3.73,null,0.66,null,null,null],
    [371963,"2023-08-08T05:20:00",30.34,"6633",4330,3.61,null,0.65,null,null,null],
    [371964,"2023-08-08T05:30:00",30.32,"6443",4210,3.5,null,0.64,null,null,null],
    [371965,"2023-08-08T05:40:00",30.3,"6199",4050,3.36,null,0.63,null,null,null],
    [371966,"2023-08-08T05:50:00",30.29,"6028",3930,3.26,null,0.64,null,null,null],
    [371967,"2023-08-08T06:00:00",30.29,"5935",3870,3.21,null,0.65,null,null,null],
    [371968,"2023-08-08T06:10:00",30.28,"5732",3740,3.09,null,0.67,null,null,null],
    [371969,"2023-08-08T06:20:00",30.27,"5492",3580,2.95,null,0.69,null,null,null],
    [371970,"2023-08-08T06:30:00",30.27,"5277",3450,2.83,null,0.71,null,null,null],
    [371971,"2023-08-08T06:40:00",30.26,"5124",3340,2.74,null,0.75,null,null,null],
    [371972,"2023-08-08T06:50:00",30.26,"4922",3210,2.63,null,0.8,null,null,null],
    [371973,"2023-08-08T07:00:00",30.25,"4675",3050,2.49,null,0.85,null,null,null],
    [371974,"2023-08-08T07:10:00",30.25,"4500",2940,2.39,null,0.91,null,null,null],
    [371975,"2023-08-08T07:20:00",30.25,"4428",2890,2.35,null,1,null,null,null],
    [371976,"2023-08-08T07:30:00",30.24,"4380",2860,2.32,null,1.06,null,null,null],
    [371977,"2023-08-08T07:40:00",30.24,"4261",2780,2.25,null,1.13,null,null,null],
    [371978,"2023-08-08T07:50:00",30.24,"4228",2760,2.24,null,1.22,null,null,null],
    [371979,"2023-08-08T08:00:00",30.24,"4198",2740,2.22,null,1.28,null,null,null],
    [371980,"2023-08-08T08:10:00",30.25,"4162",2720,2.2,null,1.36,null,null,null],
    [371981,"2023-08-08T08:20:00",30.26,"4162",2720,2.2,null,1.42,null,null,null],
    [371982,"2023-08-08T08:30:00",30.26,"4164",2720,2.2,null,1.47,null,null,null],
    [371983,"2023-08-08T08:40:00",30.25,"4439",2900,2.35,null,1.52,null,null,null],
    [371984,"2023-08-08T08:50:00",30.25,"4419",2880,2.34,null,1.58,null,null,null],
    [371985,"2023-08-08T09:00:00",30.26,"4504",2940,2.39,null,1.64,null,null,null],
    [371986,"2023-08-08T09:10:00",30.3,"4400",2870,2.33,null,1.68,null,null,null],
    [371987,"2023-08-08T09:20:00",30.29,"4588",3000,2.44,null,1.71,null,null,null],
    [371988,"2023-08-08T09:30:00",30.28,"4791",3130,2.55,null,1.75,null,null,null],
    [371989,"2023-08-08T09:40:00",30.3,"4874",3180,2.6,null,1.79,null,null,null],
    [371990,"2023-08-08T09:50:00",30.29,"5036",3290,2.69,null,1.81,null,null,null],
    [371991,"2023-08-08T10:00:00",30.3,"5132",3350,2.75,null,1.83,null,null,null],
    [371992,"2023-08-08T10:10:00",30.3,"5253",3430,2.82,null,1.86,null,null,null],
    [371993,"2023-08-08T10:20:00",30.3,"5355",3500,2.87,null,1.87,null,null,null],
    [371994,"2023-08-08T10:30:00",30.32,"5516",3600,2.97,null,1.88,null,null,null],
    [371995,"2023-08-08T10:40:00",30.32,"5609",3660,3.02,null,1.88,null,null,null],
    [371996,"2023-08-08T10:50:00",30.33,"5702",3720,3.07,null,1.88,null,null,null],
    [371997,"2023-08-08T11:00:00",30.33,"5822",3800,3.14,null,1.87,null,null,null],
    [371998,"2023-08-08T11:10:00",30.34,"5887",3840,3.18,null,1.87,null,null,null],
    [371999,"2023-08-08T11:20:00",30.35,"6061",3960,3.28,null,1.86,null,null,null],
    [372000,"2023-08-08T11:30:00",30.35,"6142",4010,3.33,null,1.85,null,null,null],
    [372001,"2023-08-08T11:40:00",30.36,"6189",4040,3.36,null,1.83,null,null,null],
    [372002,"2023-08-08T11:50:00",30.37,"6295",4110,3.42,null,1.82,null,null,null],
    [372003,"2023-08-08T12:00:00",30.38,"6415",4190,3.49,null,1.81,null,null,null],
    [372004,"2023-08-08T12:10:00",30.39,"6503",4250,3.54,null,1.79,null,null,null],
    [372005,"2023-08-08T12:20:00",30.39,"6551",4280,3.57,null,1.76,null,null,null],
    [372006,"2023-08-08T12:30:00",30.38,"6701",4380,3.65,null,1.71,null,null,null],
    [372007,"2023-08-08T12:40:00",30.39,"6786",4430,3.7,null,1.67,null,null,null],
    [372008,"2023-08-08T12:50:00",30.41,"6806",4440,3.71,null,1.63,null,null,null],
    [372009,"2023-08-08T13:00:00",30.4,"6776",4420,3.7,null,1.6,null,null,null],
    [372010,"2023-08-08T13:10:00",30.39,"6799",4440,3.71,null,1.58,null,null,null],
    [372011,"2023-08-08T13:20:00",null,null,null,null,null,1.55,null,null,null],
    [372012,"2023-08-08T13:30:00",30.41,"6794",4440,3.71,null,1.54,null,null,null],
    [372013,"2023-08-08T13:40:00",30.54,"6464",4220,3.51,null,1.5,null,null,null],
    [372014,"2023-08-08T13:50:00",30.79,"6553",4280,3.57,null,1.46,null,null,null],
    [372015,"2023-08-08T14:00:00",31.05,"6561",4280,3.57,null,1.43,null,null,null],
    [372016,"2023-08-08T14:10:00",30.9,"6590",4300,3.59,null,1.41,null,null,null],
    [372017,"2023-08-08T14:20:00",31,"6471",4230,3.52,null,1.38,null,null,null],
    [372018,"2023-08-08T14:30:00",30.82,"6565",4290,3.57,null,1.36,null,null,null],
    [372019,"2023-08-08T14:40:00",30.89,"6534",4270,3.55,null,1.33,null,null,null],
    [372020,"2023-08-08T14:50:00",31.12,"6373",4160,3.46,null,1.29,null,null,null],
    [372021,"2023-08-08T15:00:00",31.2,"6322",4130,3.43,null,1.26,null,null,null],
    [372022,"2023-08-08T15:10:00",31.06,"6403",4180,3.48,null,1.23,null,null,null],
    [372023,"2023-08-08T15:20:00",30.91,"6508",4250,3.54,null,1.21,null,null,null],
    [372024,"2023-08-08T15:30:00",30.95,"6479",4230,3.52,null,1.2,null,null,null],
    [372025,"2023-08-08T15:40:00",30.9,"6484",4230,3.53,null,1.19,null,null,null],
    [372026,"2023-08-08T15:50:00",30.8,"6515",4250,3.54,null,1.19,null,null,null],
    [372027,"2023-08-08T16:00:00",30.79,"6491",4240,3.53,null,1.18,null,null,null],
    [372028,"2023-08-08T16:10:00",30.81,"6463",4220,3.51,null,1.16,null,null,null],
    [372029,"2023-08-08T16:20:00",30.84,"6426",4200,3.49,null,1.18,null,null,null],
    [372030,"2023-08-08T16:30:00",30.88,"6089",3980,3.3,null,1.19,null,null,null],
    [372031,"2023-08-08T16:40:00",30.82,"5975",3900,3.23,null,1.21,null,null,null],
    [372032,"2023-08-08T16:50:00",30.76,"5797",3790,3.13,null,1.23,null,null,null],
    [372033,"2023-08-08T17:00:00",30.81,"5783",3780,3.12,null,1.32,null,null,null],
    [372034,"2023-08-08T17:10:00",30.95,"5646",3690,3.04,null,1.31,null,null,null],
    [372035,"2023-08-08T17:20:00",null,null,null,null,null,1.27,null,null,null],
    [372036,"2023-08-08T17:30:00",30.98,"5473",3570,2.94,null,1.29,null,null,null],
    [372037,"2023-08-08T17:40:00",31.07,"5155",3370,2.76,null,1.26,null,null,null],
    [372038,"2023-08-08T17:50:00",31.05,"5074",3310,2.71,null,1.24,null,null,null],
    [372039,"2023-08-08T18:00:00",31.06,"5000",3270,2.67,null,1.3,null,null,null],
    [372040,"2023-08-08T18:10:00",31,"4833",3160,2.58,null,1.35,null,null,null],
    [372041,"2023-08-08T18:20:00",30.94,"4737",3090,2.52,null,1.4,null,null,null],
    [372042,"2023-08-08T18:30:00",30.86,"4767",3110,2.54,null,1.49,null,null,null],
    [372043,"2023-08-08T18:40:00",30.89,"4865",3180,2.59,null,1.53,null,null,null],
    [372044,"2023-08-08T18:50:00",30.8,"4767",3110,2.54,null,1.6,null,null,null],
    [372045,"2023-08-08T19:00:00",30.83,"4739",3090,2.52,null,1.64,null,null,null],
    [372046,"2023-08-08T19:10:00",30.83,"4751",3100,2.53,null,1.68,null,null,null],
    [372047,"2023-08-08T19:20:00",30.81,"4919",3210,2.62,null,1.75,null,null,null],
    [372048,"2023-08-08T19:30:00",null,null,null,null,null,1.83,null,null,null],
    [372049,"2023-08-08T19:40:00",30.77,"5262",3440,2.82,null,1.85,null,null,null],
    [372050,"2023-08-08T19:50:00",30.82,"5043",3290,2.7,null,1.86,null,null,null],
    [372051,"2023-08-08T20:00:00",30.82,"5282",3450,2.83,null,1.89,null,null,null],
    [372052,"2023-08-08T20:10:00",30.78,"5307",3470,2.85,null,1.95,null,null,null],
    [372053,"2023-08-08T20:20:00",30.77,"5639",3680,3.04,null,2.01,null,null,null],
    [372054,"2023-08-08T20:30:00",30.72,"5886",3840,3.18,null,2.09,null,null,null],
    [372055,"2023-08-08T20:40:00",30.68,"6168",4030,3.34,null,2.15,null,null,null],
    [372056,"2023-08-08T20:50:00",null,null,null,null,null,2.18,null,null,null],
    [372057,"2023-08-08T21:00:00",30.61,"6592",4300,3.59,null,2.24,null,null,null],
    [372058,"2023-08-08T21:10:00",30.63,"6600",4310,3.59,null,2.3,null,null,null],
    [372059,"2023-08-08T21:20:00",30.6,"6850",4470,3.74,null,2.34,null,null,null],
    [372060,"2023-08-08T21:30:00",30.56,"7293",4760,4,null,2.41,null,null,null],
    [372061,"2023-08-08T21:40:00",null,null,null,null,null,2.44,null,null,null],
    [372062,"2023-08-08T21:50:00",30.56,"7137",4660,3.91,null,2.44,null,null,null],
    [372063,"2023-08-08T22:00:00",null,null,null,null,null,2.42,null,null,null],
    [372064,"2023-08-08T22:10:00",30.54,"7261",4740,3.98,null,2.42,null,null,null],
    [372065,"2023-08-08T22:20:00",30.55,"7484",4890,4.11,null,2.41,null,null,null],
    [372066,"2023-08-08T22:30:00",30.55,"7730",5050,4.26,null,2.42,null,null,null],
    [372067,"2023-08-08T22:40:00",30.55,"7850",5130,4.33,null,2.43,null,null,null],
    [372068,"2023-08-08T22:50:00",30.55,"7972",5200,4.4,null,2.44,null,null,null],
    [372069,"2023-08-08T23:00:00",30.56,"8241",5380,4.56,null,2.42,null,null,null],
    [372070,"2023-08-08T23:10:00",30.57,"8285",5410,4.59,null,2.4,null,null,null],
    [372071,"2023-08-08T23:20:00",30.56,"8254",5390,4.57,null,2.36,null,null,null],
    [372072,"2023-08-08T23:30:00",30.55,"8382",5470,4.64,null,2.3,null,null,null],
    [372073,"2023-08-08T23:40:00",30.55,"8419",5500,4.66,null,2.24,null,null,null],
    [372074,"2023-08-08T23:50:00",30.55,"8558",5590,4.75,null,2.2,null,null,null],
    [372075,"2023-08-09T00:00:00",30.55,"8461",5520,4.69,null,2.15,null,null,null],
    [372076,"2023-08-09T00:10:00",30.56,"8320",5430,4.61,null,2.09,null,null,null],
    [372077,"2023-08-09T00:20:00",null,null,null,null,null,2.03,null,null,null],
    [372078,"2023-08-09T00:30:00",30.55,"8376",5470,4.64,null,1.94,null,null,null],
    [372079,"2023-08-09T00:40:00",30.56,"8821",5760,4.9,null,1.87,null,null,null],
    [372080,"2023-08-09T00:50:00",30.56,"8679",5670,4.82,null,1.8,null,null,null],
    [372081,"2023-08-09T01:00:00",30.56,"8756",5720,4.87,null,1.73,null,null,null],
    [372082,"2023-08-09T01:10:00",30.57,"8815",5760,4.9,null,1.67,null,null,null],
    [372083,"2023-08-09T01:20:00",30.55,"8768",5720,4.87,null,1.6,null,null,null],
    [372084,"2023-08-09T01:30:00",30.51,"8509",5560,4.72,null,1.53,null,null,null],
    [372085,"2023-08-09T01:40:00",30.51,"8457",5520,4.69,null,1.46,null,null,null],
    [372086,"2023-08-09T01:50:00",30.49,"8433",5510,4.67,null,1.41,null,null,null],
    [372087,"2023-08-09T02:00:00",30.48,"8471",5530,4.7,null,1.34,null,null,null],
    [372088,"2023-08-09T02:10:00",30.52,"8727",5700,4.85,null,1.29,null,null,null],
    [372089,"2023-08-09T02:20:00",30.47,"8663",5660,4.81,null,1.24,null,null,null],
    [372090,"2023-08-09T02:30:00",30.48,"8554",5590,4.75,null,1.21,null,null,null],
    [372091,"2023-08-09T02:40:00",30.45,"8405",5490,4.66,null,1.19,null,null,null],
    [372092,"2023-08-09T02:50:00",30.43,"8235",5380,4.56,null,1.17,null,null,null],
    [372093,"2023-08-09T03:00:00",30.44,"8212",5360,4.54,null,1.13,null,null,null],
    [372094,"2023-08-09T03:10:00",30.44,"8141",5310,4.5,null,1.07,null,null,null],
    [372095,"2023-08-09T03:20:00",30.44,"8095",5280,4.47,null,1.01,null,null,null],
    [372096,"2023-08-09T03:30:00",30.44,"8023",5240,4.43,null,0.94,null,null,null],
    [372097,"2023-08-09T03:40:00",30.42,"7791",5090,4.29,null,0.87,null,null,null],
    [372098,"2023-08-09T03:50:00",30.41,"7682",5020,4.23,null,0.81,null,null,null],
    [372099,"2023-08-09T04:00:00",30.41,"7545",4930,4.15,null,0.77,null,null,null],
    [372100,"2023-08-09T04:10:00",30.41,"7461",4870,4.1,null,0.72,null,null,null],
    [372101,"2023-08-09T04:20:00",30.41,"7333",4790,4.02,null,0.67,null,null,null],
    [372102,"2023-08-09T04:30:00",30.42,"7242",4730,3.97,null,0.65,null,null,null],
    [372103,"2023-08-09T04:40:00",30.43,"7158",4670,3.92,null,0.62,null,null,null],
    [372104,"2023-08-09T04:50:00",30.43,"6978",4560,3.81,null,0.6,null,null,null],
    [372105,"2023-08-09T05:00:00",30.43,"6796",4440,3.71,null,0.58,null,null,null],
    [372106,"2023-08-09T05:10:00",30.43,"6544",4270,3.56,null,0.57,null,null,null],
    [372107,"2023-08-09T05:20:00",30.43,"6343",4140,3.44,null,0.55,null,null,null],
    [372108,"2023-08-09T05:30:00",30.42,"6070",3960,3.29,null,0.54,null,null,null],
    [372109,"2023-08-09T05:40:00",30.42,"5765",3760,3.11,null,0.52,null,null,null],
    [372110,"2023-08-09T05:50:00",30.41,"5539",3620,2.98,null,0.5,null,null,null],
    [372111,"2023-08-09T06:00:00",30.4,"5185",3390,2.78,null,0.5,null,null,null],
    [372112,"2023-08-09T06:10:00",30.4,"5032",3290,2.69,null,0.49,null,null,null],
    [372113,"2023-08-09T06:20:00",30.39,"4846",3160,2.58,null,0.49,null,null,null],
    [372114,"2023-08-09T06:30:00",30.38,"4671",3050,2.48,null,0.49,null,null,null],
    [372115,"2023-08-09T06:40:00",30.38,"4522",2950,2.4,null,0.5,null,null,null],
    [372116,"2023-08-09T06:50:00",30.37,"4408",2880,2.34,null,0.52,null,null,null],
    [372117,"2023-08-09T07:00:00",30.37,"4190",2740,2.21,null,0.54,null,null,null],
    [372118,"2023-08-09T07:10:00",30.37,"3997",2610,2.11,null,0.59,null,null,null],
    [372119,"2023-08-09T07:20:00",30.36,"3827",2500,2.01,null,0.64,null,null,null],
    [372120,"2023-08-09T07:30:00",30.37,"3696",2410,1.94,null,0.71,null,null,null],
    [372121,"2023-08-09T07:40:00",30.37,"3610",2360,1.89,null,0.78,null,null,null],
    [372122,"2023-08-09T07:50:00",30.37,"3479",2270,1.82,null,0.82,null,null,null],
    [372123,"2023-08-09T08:00:00",30.38,"3449",2250,1.8,null,0.88,null,null,null],
    [372124,"2023-08-09T08:10:00",30.38,"3347",2190,1.74,null,0.92,null,null,null],
    [372125,"2023-08-09T08:20:00",30.37,"3307",2160,1.72,null,0.97,null,null,null],
    [372126,"2023-08-09T08:30:00",30.38,"3243",2120,1.69,null,1.01,null,null,null],
    [372127,"2023-08-09T08:40:00",30.39,"3181",2080,1.65,null,1.08,null,null,null],
    [372128,"2023-08-09T08:50:00",30.39,"3135",2050,1.63,null,1.13,null,null,null],
    [372129,"2023-08-09T09:00:00",30.41,"3122",2040,1.62,null,1.19,null,null,null],
    [372130,"2023-08-09T09:10:00",30.43,"3043",1990,1.58,null,1.28,null,null,null],
    [372131,"2023-08-09T09:20:00",30.44,"3041",1990,1.58,null,1.37,null,null,null],
    [372132,"2023-08-09T09:30:00",30.4,"3112",2030,1.62,null,1.42,null,null,null],
    [372133,"2023-08-09T09:40:00",30.39,"3287",2150,1.71,null,1.45,null,null,null],
    [372134,"2023-08-09T09:50:00",30.39,"3309",2160,1.72,null,1.51,null,null,null],
    [372135,"2023-08-09T10:00:00",30.38,"3405",2220,1.78,null,1.52,null,null,null],
    [372136,"2023-08-09T10:10:00",30.39,"3439",2240,1.8,null,1.54,null,null,null],
    [372137,"2023-08-09T10:20:00",30.39,"3510",2290,1.83,null,1.58,null,null,null],
    [372138,"2023-08-09T10:30:00",30.41,"3555",2320,1.86,null,1.61,null,null,null],
    [372139,"2023-08-09T10:40:00",30.39,"3598",2350,1.88,null,1.65,null,null,null],
    [372140,"2023-08-09T10:50:00",30.4,"3653",2380,1.91,null,1.69,null,null,null],
    [372141,"2023-08-09T11:00:00",30.39,"3732",2440,1.96,null,1.71,null,null,null],
    [372142,"2023-08-09T11:10:00",30.39,"3873",2530,2.04,null,1.73,null,null,null],
    [372143,"2023-08-09T11:20:00",30.4,"3988",2600,2.1,null,1.74,null,null,null],
    [372144,"2023-08-09T11:30:00",30.4,"4085",2670,2.16,null,1.74,null,null,null],
    [372145,"2023-08-09T11:40:00",30.41,"4158",2710,2.2,null,1.75,null,null,null],
    [372146,"2023-08-09T11:50:00",30.42,"4254",2780,2.25,null,1.76,null,null,null],
    [372147,"2023-08-09T12:00:00",30.43,"4337",2830,2.3,null,1.75,null,null,null],
    [372148,"2023-08-09T12:10:00",30.44,"4464",2910,2.37,null,1.75,null,null,null],
    [372149,"2023-08-09T12:20:00",30.46,"4514",2950,2.4,null,1.75,null,null,null],
    [372150,"2023-08-09T12:30:00",30.47,"4618",3010,2.45,null,1.73,null,null,null],
    [372151,"2023-08-09T12:40:00",30.47,"4747",3100,2.53,null,1.74,null,null,null],
    [372152,"2023-08-09T12:50:00",30.56,"4721",3080,2.51,null,1.74,null,null,null],
    [372153,"2023-08-09T13:00:00",30.48,"4799",3130,2.56,null,1.74,null,null,null],
    [372154,"2023-08-09T13:10:00",30.46,"4904",3200,2.62,null,1.73,null,null,null],
    [372155,"2023-08-09T13:20:00",30.45,"5000",3260,2.67,null,1.71,null,null,null],
    [372156,"2023-08-09T13:30:00",30.46,"5149",3360,2.76,null,1.69,null,null,null],
    [372157,"2023-08-09T13:40:00",30.47,"5294",3460,2.84,null,1.66,null,null,null],
    [372158,"2023-08-09T13:50:00",30.48,"5302",3460,2.84,null,1.64,null,null,null],
    [372159,"2023-08-09T14:00:00",30.48,"5302",3460,2.84,null,1.63,null,null,null],
    [372160,"2023-08-09T14:10:00",30.47,"5530",3610,2.97,null,1.64,null,null,null],
    [372161,"2023-08-09T14:20:00",30.47,"5741",3750,3.1,null,1.63,null,null,null],
    [372162,"2023-08-09T14:30:00",30.49,"5883",3840,3.18,null,1.6,null,null,null],
    [372163,"2023-08-09T14:40:00",30.49,"5960",3890,3.22,null,1.57,null,null,null],
    [372164,"2023-08-09T14:50:00",30.5,"6015",3930,3.25,null,1.55,null,null,null],
    [372165,"2023-08-09T15:00:00",30.5,"5990",3910,3.24,null,1.54,null,null,null],
    [372166,"2023-08-09T15:10:00",null,null,null,null,null,1.54,null,null,null],
    [372167,"2023-08-09T15:20:00",30.53,"5650",3690,3.04,null,1.54,null,null,null],
    [372168,"2023-08-09T15:30:00",30.62,"5528",3610,2.97,null,1.53,null,null,null],
    [372169,"2023-08-09T15:40:00",30.62,"5617",3670,3.02,null,1.52,null,null,null],
    [372170,"2023-08-09T15:50:00",30.77,"5531",3610,2.97,null,1.53,null,null,null],
    [372171,"2023-08-09T16:00:00",31.13,"5408",3530,2.9,null,1.52,null,null,null],
    [372172,"2023-08-09T16:10:00",30.73,"5691",3720,3.07,null,1.53,null,null,null],
    [372173,"2023-08-09T16:20:00",30.88,"5600",3660,3.01,null,1.53,null,null,null],
    [372174,"2023-08-09T16:30:00",30.8,"5624",3670,3.03,null,1.53,null,null,null],
    [372175,"2023-08-09T16:40:00",30.81,"5576",3640,3,null,1.53,null,null,null],
    [372176,"2023-08-09T16:50:00",30.8,"5586",3650,3.01,null,1.52,null,null,null],
    [372177,"2023-08-09T17:00:00",30.76,"5605",3660,3.02,null,1.53,null,null,null],
    [372178,"2023-08-09T17:10:00",30.79,"5587",3650,3.01,null,1.55,null,null,null],
    [372179,"2023-08-09T17:20:00",30.87,"5528",3610,2.97,null,1.56,null,null,null],
    [372180,"2023-08-09T17:30:00",30.86,"5510",3600,2.96,null,1.61,null,null,null],
    [372181,"2023-08-09T17:40:00",30.83,"5617",3670,3.02,null,1.62,null,null,null],
    [372182,"2023-08-09T17:50:00",30.86,"5596",3650,3.01,null,1.66,null,null,null],
    [372183,"2023-08-09T18:00:00",null,null,null,null,null,1.68,null,null,null],
    [372184,"2023-08-09T18:10:00",null,null,null,null,null,1.72,null,null,null],
    [372185,"2023-08-09T18:20:00",30.63,"6145",4010,3.33,null,1.76,null,null,null],
    [372186,"2023-08-09T18:30:00",30.62,"6228",4070,3.38,null,1.79,null,null,null],
    [372187,"2023-08-09T18:40:00",30.59,"6477",4230,3.52,null,1.83,null,null,null],
    [372188,"2023-08-09T18:50:00",30.56,"6746",4400,3.68,null,1.87,null,null,null],
    [372189,"2023-08-09T19:00:00",30.57,"6575",4290,3.58,null,1.89,null,null,null],
    [372190,"2023-08-09T19:10:00",30.59,"6533",4270,3.55,null,1.91,null,null,null],
    [372191,"2023-08-09T19:20:00",null,null,null,null,null,1.95,null,null,null],
    [372192,"2023-08-09T19:30:00",null,null,null,null,null,1.98,null,null,null],
    [372193,"2023-08-09T19:40:00",null,null,null,null,null,2.02,null,null,null],
    [372194,"2023-08-09T19:50:00",null,null,null,null,null,2.06,null,null,null],
    [372195,"2023-08-09T20:00:00",30.56,"7202",4700,3.95,null,2.13,null,null,null],
    [372196,"2023-08-09T20:10:00",30.59,"7350",4800,4.03,null,2.17,null,null,null],
    [372197,"2023-08-09T20:20:00",null,null,null,null,null,2.19,null,null,null],
    [372198,"2023-08-09T20:30:00",30.62,"7229",4720,3.96,null,2.2,null,null,null],
    [372199,"2023-08-09T20:40:00",30.61,"7553",4930,4.15,null,2.23,null,null,null],
    [372200,"2023-08-09T20:50:00",30.6,"7916",5170,4.37,null,2.26,null,null,null],
    [372201,"2023-08-09T21:00:00",null,null,null,null,null,2.27,null,null,null],
    [372202,"2023-08-09T21:10:00",null,null,null,null,null,2.29,null,null,null],
    [372203,"2023-08-09T21:20:00",30.62,"8308",5420,4.6,null,2.3,null,null,null],
    [372204,"2023-08-09T21:30:00",30.63,"8506",5550,4.72,null,2.31,null,null,null],
    [372205,"2023-08-09T21:40:00",30.64,"8489",5540,4.71,null,2.34,null,null,null],
    [372206,"2023-08-09T21:50:00",null,null,null,null,null,2.37,null,null,null],
    [372207,"2023-08-09T22:00:00",30.67,"9214",6020,5.14,null,2.37,null,null,null],
    [372208,"2023-08-09T22:10:00",30.65,"9074",5930,5.06,null,2.38,null,null,null],
    [372209,"2023-08-09T22:20:00",null,null,null,null,null,2.38,null,null,null],
    [372210,"2023-08-09T22:30:00",null,null,null,null,null,2.37,null,null,null],
    [372211,"2023-08-09T22:40:00",30.66,"8797",5740,4.89,null,2.32,null,null,null],
    [372212,"2023-08-09T22:50:00",30.7,"9235",6030,5.15,null,2.31,null,null,null],
    [372213,"2023-08-09T23:00:00",30.69,"9375",6120,5.24,null,2.32,null,null,null],
    [372214,"2023-08-09T23:10:00",null,null,null,null,null,2.29,null,null,null],
    [372215,"2023-08-09T23:20:00",null,null,null,null,null,2.28,null,null,null],
    [372216,"2023-08-09T23:30:00",null,null,null,null,null,2.27,null,null,null],
    [372217,"2023-08-09T23:40:00",30.72,"10124",6610,5.69,null,2.23,null,null,null],
    [372218,"2023-08-09T23:50:00",30.71,"9836",6420,5.51,null,2.18,null,null,null],
    [372219,"2023-08-10T00:00:00",null,null,null,null,null,2.15,null,null,null],
    [372220,"2023-08-10T00:10:00",null,null,null,null,null,2.11,null,null,null],
    [372221,"2023-08-10T00:20:00",30.7,"9713",6340,5.44,null,2.07,null,null,null],
    [372222,"2023-08-10T00:30:00",30.71,"9903",6470,5.55,null,2.03,null,null,null],
    [372223,"2023-08-10T00:40:00",null,null,null,null,null,1.97,null,null,null],
    [372224,"2023-08-10T00:50:00",null,null,null,null,null,1.9,null,null,null],
    [372225,"2023-08-10T01:00:00",null,null,null,null,null,1.82,null,null,null],
    [372226,"2023-08-10T01:10:00",30.69,"9882",6450,5.54,null,1.76,null,null,null],
    [372227,"2023-08-10T01:20:00",null,null,null,null,null,1.69,null,null,null],
    [372228,"2023-08-10T01:30:00",null,null,null,null,null,1.62,null,null,null],
    [372229,"2023-08-10T01:40:00",30.53,"9086",5930,5.06,null,1.57,null,null,null],
    [372230,"2023-08-10T01:50:00",30.55,"9081",5930,5.06,null,1.51,null,null,null],
    [372231,"2023-08-10T02:00:00",30.55,"9172",5990,5.11,null,1.47,null,null,null],
    [372232,"2023-08-10T02:10:00",30.56,"9253",6040,5.16,null,1.42,null,null,null],
    [372233,"2023-08-10T02:20:00",30.52,"9125",5960,5.09,null,1.37,null,null,null],
    [372234,"2023-08-10T02:30:00",30.52,"9068",5920,5.05,null,1.32,null,null,null],
    [372235,"2023-08-10T02:40:00",30.49,"8823",5760,4.91,null,1.27,null,null,null],
    [372236,"2023-08-10T02:50:00",30.51,"8953",5850,4.98,null,1.22,null,null,null],
    [372237,"2023-08-10T03:00:00",30.52,"8833",5770,4.91,null,1.16,null,null,null],
    [372238,"2023-08-10T03:10:00",30.53,"8814",5750,4.9,null,1.09,null,null,null],
    [372239,"2023-08-10T03:20:00",30.53,"8750",5710,4.86,null,1.03,null,null,null],
    [372240,"2023-08-10T03:30:00",30.53,"8590",5610,4.77,null,0.97,null,null,null],
    [372241,"2023-08-10T03:40:00",30.51,"8303",5420,4.6,null,0.91,null,null,null],
    [372242,"2023-08-10T03:50:00",30.51,"8030",5240,4.43,null,0.87,null,null,null],
    [372243,"2023-08-10T04:00:00",30.52,"7968",5200,4.4,null,0.83,null,null,null],
    [372244,"2023-08-10T04:10:00",30.52,"7902",5160,4.36,null,0.79,null,null,null],
    [372245,"2023-08-10T04:20:00",30.53,"7781",5080,4.29,null,0.74,null,null,null],
    [372246,"2023-08-10T04:30:00",30.53,"7805",5100,4.3,null,0.69,null,null,null],
    [372247,"2023-08-10T04:40:00",30.53,"7786",5080,4.29,null,0.66,null,null,null],
    [372248,"2023-08-10T04:50:00",30.53,"7689",5020,4.23,null,0.63,null,null,null],
    [372249,"2023-08-10T05:00:00",30.53,"7510",4900,4.13,null,0.6,null,null,null],
    [372250,"2023-08-10T05:10:00",30.51,"7343",4790,4.03,null,0.58,null,null,null],
    [372251,"2023-08-10T05:20:00",30.51,"7144",4660,3.91,null,0.55,null,null,null],
    [372252,"2023-08-10T05:30:00",30.5,"6723",4390,3.67,null,0.52,null,null,null],
    [372253,"2023-08-10T05:40:00",30.5,"6414",4190,3.49,null,0.5,null,null,null],
    [372254,"2023-08-10T05:50:00",30.5,"6114",3990,3.31,null,0.48,null,null,null],
    [372255,"2023-08-10T06:00:00",30.5,"6063",3960,3.28,null,0.45,null,null,null],
    [372256,"2023-08-10T06:10:00",30.5,"5759",3760,3.11,null,0.43,null,null,null],
    [372257,"2023-08-10T06:20:00",30.49,"5568",3630,3,null,0.41,null,null,null],
    [372258,"2023-08-10T06:30:00",30.49,"5377",3510,2.89,null,0.38,null,null,null],
    [372259,"2023-08-10T06:40:00",30.48,"5216",3400,2.79,null,0.38,null,null,null],
    [372260,"2023-08-10T06:50:00",30.48,"5001",3270,2.67,null,0.36,null,null,null],
    [372261,"2023-08-10T07:00:00",30.47,"4803",3140,2.56,null,0.35,null,null,null],
    [372262,"2023-08-10T07:10:00",30.47,"4592",3000,2.44,null,0.34,null,null,null],
    [372263,"2023-08-10T07:20:00",30.46,"4478",2920,2.38,null,0.34,null,null,null],
    [372264,"2023-08-10T07:30:00",30.46,"4282",2800,2.27,null,0.34,null,null,null],
    [372265,"2023-08-10T07:40:00",30.46,"4119",2690,2.17,null,0.35,null,null,null],
    [372266,"2023-08-10T07:50:00",30.46,"4013",2620,2.11,null,0.37,null,null,null],
    [372267,"2023-08-10T08:00:00",30.46,"3867",2520,2.03,null,0.39,null,null,null],
    [372268,"2023-08-10T08:10:00",30.46,"3627",2370,1.9,null,0.42,null,null,null],
    [372269,"2023-08-10T08:20:00",30.46,"3466",2260,1.81,null,0.45,null,null,null],
    [372270,"2023-08-10T08:30:00",30.46,"3258",2130,1.7,null,0.5,null,null,null],
    [372271,"2023-08-10T08:40:00",30.47,"3087",2020,1.6,null,0.56,null,null,null],
    [372272,"2023-08-10T08:50:00",30.47,"2968",1940,1.54,null,0.62,null,null,null],
    [372273,"2023-08-10T09:00:00",30.46,"2847",1860,1.47,null,0.68,null,null,null],
    [372274,"2023-08-10T09:10:00",30.46,"2755",1800,1.42,null,0.74,null,null,null],
    [372275,"2023-08-10T09:20:00",30.47,"2650",1730,1.36,null,0.79,null,null,null],
    [372276,"2023-08-10T09:30:00",30.48,"2602",1700,1.34,null,0.84,null,null,null],
    [372277,"2023-08-10T09:40:00",30.47,"2497",1630,1.28,null,0.9,null,null,null],
    [372278,"2023-08-10T09:50:00",30.5,"2465",1610,1.26,null,0.95,null,null,null],
    [372279,"2023-08-10T10:00:00",30.49,"2363",1540,1.21,null,1.01,null,null,null],
    [372280,"2023-08-10T10:10:00",30.48,"2372",1550,1.21,null,1.07,null,null,null],
    [372281,"2023-08-10T10:20:00",30.5,"2317",1510,1.18,null,1.12,null,null,null],
    [372282,"2023-08-10T10:30:00",30.49,"2328",1520,1.19,null,1.16,null,null,null],
    [372283,"2023-08-10T10:40:00",30.54,"2309",1510,1.18,null,1.22,null,null,null],
    [372284,"2023-08-10T10:50:00",30.5,"2338",1530,1.19,null,1.27,null,null,null],
    [372285,"2023-08-10T11:00:00",30.45,"2489",1630,1.28,null,1.3,null,null,null],
    [372286,"2023-08-10T11:10:00",30.51,"2558",1670,1.31,null,1.36,null,null,null],
    [372287,"2023-08-10T11:20:00",30.48,"2527",1650,1.3,null,1.4,null,null,null],
    [372288,"2023-08-10T11:30:00",30.49,"2615",1710,1.34,null,1.42,null,null,null],
    [372289,"2023-08-10T11:40:00",30.5,"2664",1740,1.37,null,1.45,null,null,null],
    [372290,"2023-08-10T11:50:00",30.49,"2715",1770,1.4,null,1.48,null,null,null],
    [372291,"2023-08-10T12:00:00",30.49,"2796",1830,1.44,null,1.51,null,null,null],
    [372292,"2023-08-10T12:10:00",30.49,"2876",1880,1.49,null,1.54,null,null,null],
    [372293,"2023-08-10T12:20:00",30.5,"2957",1930,1.53,null,1.56,null,null,null],
    [372294,"2023-08-10T12:30:00",30.52,"2984",1950,1.54,null,1.59,null,null,null],
    [372295,"2023-08-10T12:40:00",30.51,"3137",2050,1.63,null,1.62,null,null,null],
    [372296,"2023-08-10T12:50:00",30.51,"3196",2090,1.66,null,1.64,null,null,null],
    [372297,"2023-08-10T13:00:00",30.49,"3343",2180,1.74,null,1.66,null,null,null],
    [372298,"2023-08-10T13:10:00",30.51,"3398",2220,1.77,null,1.69,null,null,null],
    [372299,"2023-08-10T13:20:00",30.51,"3489",2280,1.82,null,1.72,null,null,null],
    [372300,"2023-08-10T13:30:00",30.53,"3555",2320,1.86,null,1.72,null,null,null],
    [372301,"2023-08-10T13:40:00",30.54,"3610",2360,1.89,null,1.72,null,null,null],
    [372302,"2023-08-10T13:50:00",30.56,"3730",2440,1.96,null,1.75,null,null,null],
    [372303,"2023-08-10T14:00:00",30.56,"3821",2490,2.01,null,1.75,null,null,null],
    [372304,"2023-08-10T14:10:00",30.58,"4005",2610,2.11,null,1.76,null,null,null],
    [372305,"2023-08-10T14:20:00",null,null,null,null,null,1.77,null,null,null],
    [372306,"2023-08-10T14:30:00",null,null,null,null,null,1.79,null,null,null],
    [372307,"2023-08-10T14:40:00",30.6,"4194",2740,2.22,null,1.81,null,null,null],
    [372308,"2023-08-10T14:50:00",30.61,"4304",2810,2.28,null,1.8,null,null,null],
    [372309,"2023-08-10T15:00:00",30.62,"4438",2900,2.35,null,1.82,null,null,null],
    [372310,"2023-08-10T15:10:00",30.65,"4477",2920,2.37,null,1.83,null,null,null],
    [372311,"2023-08-10T15:20:00",30.65,"4642",3030,2.47,null,1.83,null,null,null],
    [372312,"2023-08-10T15:40:00",30.66,"4867",3180,2.6,null,1.88,null,null,null],
    [372313,"2023-08-10T15:50:00",30.69,"5035",3290,2.69,null,1.88,null,null,null],
    [372314,"2023-08-10T16:00:00",30.7,"5168",3380,2.77,null,1.89,null,null,null],
    [372315,"2023-08-10T16:10:00",30.71,"5296",3460,2.84,null,1.89,null,null,null],
    [372316,"2023-08-10T16:20:00",30.72,"5413",3530,2.91,null,1.91,null,null,null],
    [372317,"2023-08-10T16:30:00",30.72,"5509",3600,2.96,null,1.9,null,null,null],
    [372318,"2023-08-10T16:40:00",30.73,"5615",3670,3.02,null,1.91,null,null,null],
    [372319,"2023-08-10T16:50:00",30.74,"5783",3780,3.12,null,1.92,null,null,null],
    [372320,"2023-08-10T17:00:00",30.74,"5928",3870,3.2,null,1.93,null,null,null],
    [372321,"2023-08-10T17:10:00",30.75,"6015",3930,3.25,null,1.93,null,null,null],
    [372322,"2023-08-10T17:20:00",30.75,"6133",4010,3.32,null,1.94,null,null,null],
    [372323,"2023-08-10T17:30:00",30.76,"6239",4070,3.38,null,1.96,null,null,null],
    [372324,"2023-08-10T17:40:00",30.78,"6368",4160,3.46,null,1.96,null,null,null],
    [372325,"2023-08-10T17:50:00",30.79,"6553",4280,3.57,null,1.97,null,null,null],
    [372326,"2023-08-10T18:00:00",30.79,"6678",4360,3.64,null,1.98,null,null,null],
    [372327,"2023-08-10T18:10:00",30.79,"6796",4440,3.71,null,1.97,null,null,null],
    [372328,"2023-08-10T18:20:00",30.81,"6968",4550,3.81,null,1.98,null,null,null],
    [372329,"2023-08-10T18:30:00",30.82,"7086",4630,3.88,null,2.01,null,null,null],
    [372330,"2023-08-10T18:40:00",30.83,"7175",4690,3.93,null,2.02,null,null,null],
    [372331,"2023-08-10T18:50:00",30.84,"7311",4770,4.01,null,2.06,null,null,null],
    [372332,"2023-08-10T19:00:00",30.83,"7504",4900,4.12,null,2.09,null,null,null],
    [372333,"2023-08-10T19:10:00",30.83,"7548",4930,4.15,null,2.1,null,null,null],
    [372334,"2023-08-10T19:20:00",null,null,null,null,null,2.13,null,null,null],
    [372335,"2023-08-10T19:30:00",null,null,null,null,null,2.14,null,null,null],
    [372336,"2023-08-10T19:40:00",30.82,"8026",5240,4.43,null,2.15,null,null,null],
    [372337,"2023-08-10T19:50:00",30.82,"8213",5360,4.54,null,2.16,null,null,null],
    [372338,"2023-08-10T20:00:00",null,null,null,null,null,2.17,null,null,null],
    [372339,"2023-08-10T20:10:00",null,null,null,null,null,2.2,null,null,null],
    [372340,"2023-08-10T20:20:00",30.82,"8488",5540,4.7,null,2.21,null,null,null],
    [372341,"2023-08-10T20:30:00",30.83,"8524",5570,4.73,null,2.25,null,null,null],
    [372342,"2023-08-10T20:40:00",30.84,"8734",5700,4.85,null,2.29,null,null,null],
    [372343,"2023-08-10T20:50:00",30.85,"9066",5920,5.05,null,2.31,null,null,null],
    [372344,"2023-08-10T21:00:00",null,null,null,null,null,2.32,null,null,null],
    [372345,"2023-08-10T21:10:00",null,null,null,null,null,2.28,null,null,null],
    [372346,"2023-08-10T21:20:00",30.88,"9214",6020,5.14,null,2.23,null,null,null],
    [372347,"2023-08-10T21:30:00",30.89,"9296",6070,5.19,null,2.19,null,null,null],
    [372348,"2023-08-10T21:40:00",30.9,"9470",6180,5.29,null,2.17,null,null,null],
    [372349,"2023-08-10T21:50:00",30.9,"9483",6190,5.3,null,2.16,null,null,null],
    [372350,"2023-08-10T22:00:00",30.91,"9717",6350,5.44,null,2.18,null,null,null],
    [372351,"2023-08-10T22:10:00",30.92,"10141",6620,5.7,null,2.2,null,null,null],
    [372352,"2023-08-10T22:20:00",30.91,"10193",6660,5.73,null,2.19,null,null,null],
    [372353,"2023-08-10T22:30:00",30.91,"10466",6830,5.89,null,2.2,null,null,null],
    [372354,"2023-08-10T22:40:00",30.91,"10259",6700,5.77,null,2.19,null,null,null],
    [372355,"2023-08-10T22:50:00",30.9,"10254",6700,5.77,null,2.17,null,null,null],
    [372356,"2023-08-10T23:00:00",null,null,null,null,null,2.15,null,null,null],
    [372357,"2023-08-10T23:10:00",30.91,"10448",6820,5.88,null,2.12,null,null,null],
    [372358,"2023-08-10T23:20:00",30.91,"10431",6810,5.87,null,2.1,null,null,null],
    [372359,"2023-08-10T23:30:00",30.88,"10200",6660,5.73,null,2.06,null,null,null],
    [372360,"2023-08-10T23:40:00",30.89,"10131",6620,5.69,null,2.02,null,null,null],
    [372361,"2023-08-10T23:50:00",null,null,null,null,null,1.98,null,null,null],
    [372362,"2023-08-11T00:00:00",null,null,null,null,null,1.95,null,null,null],
    [372363,"2023-08-11T00:10:00",null,null,null,null,null,1.91,null,null,null],
    [372364,"2023-08-11T00:20:00",null,null,null,null,null,1.88,null,null,null],
    [372365,"2023-08-11T00:30:00",null,null,null,null,null,1.85,null,null,null],
    [372366,"2023-08-11T00:50:00",null,null,null,null,null,1.81,null,null,null],
    [372367,"2023-08-11T01:20:00",30.67,"9486",6190,5.3,null,1.74,null,null,null],
    [372368,"2023-08-11T01:50:00",null,null,null,null,null,1.58,null,null,null],
    [372369,"2023-08-11T02:00:00",null,null,null,null,null,1.52,null,null,null],
    [372370,"2023-08-11T02:10:00",null,null,null,null,null,1.46,null,null,null],
    [372371,"2023-08-11T02:20:00",30.6,"9294",6070,5.19,null,1.42,null,null,null],
    [372372,"2023-08-11T02:40:00",30.59,"9028",5890,5.03,null,1.33,null,null,null],
    [372373,"2023-08-11T02:50:00",30.6,"8886",5800,4.94,null,1.27,null,null,null],
    [372374,"2023-08-11T03:00:00",30.6,"8741",5710,4.86,null,1.21,null,null,null],
    [372375,"2023-08-11T03:10:00",30.58,"8548",5580,4.74,null,1.15,null,null,null],
    [372376,"2023-08-11T03:20:00",30.59,"8336",5440,4.62,null,1.09,null,null,null],
    [372377,"2023-08-11T03:30:00",30.59,"8226",5370,4.55,null,1.04,null,null,null],
    [372378,"2023-08-11T03:40:00",30.62,"8014",5230,4.42,null,0.99,null,null,null],
    [372379,"2023-08-11T03:50:00",30.64,"7839",5120,4.32,null,0.94,null,null,null],
    [372380,"2023-08-11T04:00:00",30.66,"7692",5020,4.23,null,0.91,null,null,null],
    [372381,"2023-08-11T04:10:00",30.66,"7625",4980,4.19,null,0.87,null,null,null],
    [372382,"2023-08-11T04:20:00",30.66,"7574",4950,4.16,null,0.82,null,null,null],
    [372383,"2023-08-11T04:30:00",30.68,"7506",4900,4.12,null,0.79,null,null,null],
    [372384,"2023-08-11T04:40:00",30.7,"7423",4850,4.08,null,0.75,null,null,null],
    [372385,"2023-08-11T04:50:00",30.69,"7367",4810,4.04,null,0.71,null,null,null],
    [372386,"2023-08-11T05:00:00",30.69,"7144",4670,3.91,null,0.68,null,null,null],
    [372387,"2023-08-11T05:10:00",30.68,"6997",4570,3.82,null,0.65,null,null,null],
    [372388,"2023-08-11T05:20:00",30.67,"6807",4440,3.71,null,0.61,null,null,null],
    [372389,"2023-08-11T05:30:00",30.66,"6614",4320,3.6,null,0.58,null,null,null],
    [372390,"2023-08-11T05:40:00",30.64,"6268",4090,3.4,null,0.55,null,null,null],
    [372391,"2023-08-11T05:50:00",30.64,"6035",3940,3.27,null,0.51,null,null,null],
    [372392,"2023-08-11T06:00:00",30.64,"5777",3770,3.12,null,0.49,null,null,null],
    [372393,"2023-08-11T06:10:00",30.64,"5589",3650,3.01,null,0.46,null,null,null],
    [372394,"2023-08-11T06:20:00",30.64,"5487",3580,2.95,null,0.43,null,null,null],
    [372395,"2023-08-11T06:30:00",30.64,"5242",3420,2.81,null,0.42,null,null,null],
    [372396,"2023-08-11T06:40:00",30.64,"5061",3300,2.71,null,0.4,null,null,null],
    [372397,"2023-08-11T06:50:00",30.64,"4850",3170,2.59,null,0.38,null,null,null],
    [372398,"2023-08-11T07:00:00",30.64,"4694",3060,2.5,null,0.37,null,null,null],
    [372399,"2023-08-11T07:10:00",30.64,"4533",2960,2.41,null,0.35,null,null,null],
    [372400,"2023-08-11T07:20:00",30.64,"4374",2860,2.32,null,0.34,null,null,null],
    [372401,"2023-08-11T07:30:00",30.64,"4192",2740,2.21,null,0.32,null,null,null],
    [372402,"2023-08-11T07:40:00",30.64,"4040",2640,2.13,null,0.31,null,null,null],
    [372403,"2023-08-11T07:50:00",30.63,"3879",2530,2.04,null,0.29,null,null,null],
    [372404,"2023-08-11T08:00:00",30.64,"3733",2440,1.96,null,0.29,null,null,null],
    [372405,"2023-08-11T08:10:00",30.63,"3533",2310,1.85,null,0.28,null,null,null],
    [372406,"2023-08-11T08:20:00",30.63,"3411",2230,1.78,null,0.29,null,null,null],
    [372407,"2023-08-11T08:30:00",30.63,"3264",2130,1.7,null,0.29,null,null,null],
    [372408,"2023-08-11T08:40:00",30.63,"3128",2040,1.62,null,0.29,null,null,null],
    [372409,"2023-08-11T08:50:00",30.62,"2989",1950,1.55,null,0.31,null,null,null],
    [372410,"2023-08-11T09:00:00",30.62,"2873",1880,1.48,null,0.32,null,null,null],
    [372411,"2023-08-11T09:10:00",30.63,"2760",1800,1.42,null,0.34,null,null,null],
    [372412,"2023-08-11T09:20:00",30.63,"2642",1730,1.36,null,0.37,null,null,null],
    [372413,"2023-08-11T09:30:00",30.64,"2501",1630,1.28,null,0.4,null,null,null],
    [372414,"2023-08-11T09:40:00",30.63,"2400",1570,1.23,null,0.43,null,null,null],
    [372415,"2023-08-11T09:50:00",30.63,"2291",1500,1.17,null,0.49,null,null,null],
    [372416,"2023-08-11T10:00:00",30.62,"2175",1420,1.11,null,0.54,null,null,null],
    [372417,"2023-08-11T10:10:00",30.61,"2128",1390,1.08,null,0.6,null,null,null],
    [372418,"2023-08-11T10:20:00",30.61,"2012",1310,1.02,null,0.66,null,null,null],
    [372419,"2023-08-11T10:30:00",30.63,"2022",1320,1.02,null,0.71,null,null,null],
    [372420,"2023-08-11T10:40:00",30.65,"1949",1270,0.99,null,0.78,null,null,null],
    [372421,"2023-08-11T10:50:00",30.65,"1930",1260,0.98,null,0.82,null,null,null],
    [372422,"2023-08-11T11:00:00",30.7,"1877",1230,0.95,null,0.85,null,null,null],
    [372423,"2023-08-11T11:10:00",30.69,"1863",1220,0.94,null,0.9,null,null,null],
    [372424,"2023-08-11T11:20:00",30.72,"1855",1210,0.94,null,0.94,null,null,null],
    [372425,"2023-08-11T11:30:00",30.74,"1833",1200,0.92,null,1,null,null,null],
    [372426,"2023-08-11T11:40:00",30.75,"1833",1200,0.92,null,1.06,null,null,null],
    [372427,"2023-08-11T11:50:00",30.85,"1827",1190,0.92,null,1.13,null,null,null],
    [372428,"2023-08-11T12:00:00",30.78,"1828",1190,0.92,null,1.18,null,null,null],
    [372429,"2023-08-11T12:10:00",30.62,"1888",1230,0.95,null,1.23,null,null,null],
    [372430,"2023-08-11T12:20:00",30.66,"1909",1250,0.96,null,1.27,null,null,null],
    [372431,"2023-08-11T12:30:00",30.62,"1993",1300,1.01,null,1.32,null,null,null],
    [372432,"2023-08-11T12:40:00",30.65,"2000",1310,1.01,null,1.37,null,null,null],
    [372433,"2023-08-11T12:50:00",30.7,"2043",1330,1.04,null,1.39,null,null,null],
    [372434,"2023-08-11T13:00:00",30.64,"2077",1360,1.05,null,1.42,null,null,null],
    [372435,"2023-08-11T13:10:00",30.64,"2116",1380,1.07,null,1.45,null,null,null],
    [372436,"2023-08-11T13:20:00",30.63,"2170",1420,1.1,null,1.49,null,null,null],
    [372437,"2023-08-11T13:30:00",30.64,"2210",1440,1.13,null,1.52,null,null,null],
    [372438,"2023-08-11T13:40:00",30.66,"2244",1470,1.14,null,1.53,null,null,null],
    [372439,"2023-08-11T13:50:00",30.66,"2292",1500,1.17,null,1.57,null,null,null],
    [372440,"2023-08-11T14:00:00",30.68,"2365",1540,1.21,null,1.61,null,null,null],
    [372441,"2023-08-11T14:10:00",30.69,"2444",1600,1.25,null,1.65,null,null,null],
    [372442,"2023-08-11T14:20:00",30.7,"2533",1650,1.3,null,1.69,null,null,null],
    [372443,"2023-08-11T14:30:00",30.72,"2624",1710,1.35,null,1.74,null,null,null],
    [372444,"2023-08-11T14:40:00",30.74,"2709",1770,1.39,null,1.78,null,null,null],
    [372445,"2023-08-11T14:50:00",30.8,"2734",1790,1.41,null,1.81,null,null,null],
    [372446,"2023-08-11T15:00:00",30.82,"2838",1850,1.46,null,1.83,null,null,null],
    [372447,"2023-08-11T15:10:00",30.79,"3017",1970,1.56,null,1.88,null,null,null],
    [372448,"2023-08-11T15:20:00",30.8,"3181",2080,1.65,null,1.9,null,null,null],
    [372449,"2023-08-11T15:30:00",30.82,"3339",2180,1.74,null,1.93,null,null,null],
    [372450,"2023-08-11T15:40:00",30.84,"3457",2260,1.8,null,1.95,null,null,null],
    [372451,"2023-08-11T15:50:00",30.86,"3595",2350,1.88,null,1.98,null,null,null],
    [372452,"2023-08-11T16:00:00",30.88,"3812",2490,2,null,2.02,null,null,null],
    [372453,"2023-08-11T16:10:00",30.89,"3981",2600,2.1,null,2.05,null,null,null],
    [372454,"2023-08-11T16:20:00",30.9,"4100",2680,2.16,null,2.09,null,null,null],
    [372455,"2023-08-11T16:30:00",30.91,"4309",2810,2.28,null,2.13,null,null,null],
    [372456,"2023-08-11T16:40:00",30.92,"4507",2940,2.39,null,2.15,null,null,null],
    [372457,"2023-08-11T16:50:00",30.93,"4644",3030,2.47,null,2.17,null,null,null],
    [372458,"2023-08-11T17:00:00",30.94,"4811",3140,2.56,null,2.17,null,null,null],
    [372459,"2023-08-11T17:10:00",30.96,"4979",3250,2.66,null,2.19,null,null,null],
    [372460,"2023-08-11T17:20:00",30.99,"5180",3380,2.77,null,2.2,null,null,null],
    [372461,"2023-08-11T17:30:00",31,"5277",3450,2.83,null,2.22,null,null,null],
    [372462,"2023-08-11T17:40:00",31.01,"5430",3550,2.92,null,2.23,null,null,null],
    [372463,"2023-08-11T17:50:00",31.03,"5693",3720,3.07,null,2.24,null,null,null],
    [372464,"2023-08-11T18:00:00",31.04,"5869",3830,3.17,null,2.24,null,null,null],
    [372465,"2023-08-11T18:10:00",31.04,"6014",3930,3.25,null,2.26,null,null,null],
    [372466,"2023-08-11T18:20:00",31.06,"6217",4060,3.37,null,2.26,null,null,null],
    [372467,"2023-08-11T18:30:00",31.06,"6419",4190,3.49,null,2.27,null,null,null],
    [372468,"2023-08-11T18:40:00",31.06,"6613",4320,3.6,null,2.27,null,null,null],
    [372469,"2023-08-11T18:50:00",31.06,"6839",4470,3.73,null,2.28,null,null,null],
    [372470,"2023-08-11T19:00:00",31.06,"7013",4580,3.83,null,2.27,null,null,null],
    [372471,"2023-08-11T19:10:00",31.07,"7152",4670,3.92,null,2.24,null,null,null],
    [372472,"2023-08-11T19:20:00",31.07,"7386",4820,4.05,null,2.25,null,null,null],
    [372473,"2023-08-11T19:30:00",31.07,"7512",4910,4.13,null,2.27,null,null,null],
    [372474,"2023-08-11T19:40:00",31.07,"7652",5000,4.21,null,2.24,null,null,null],
    [372475,"2023-08-11T19:50:00",31.06,"7806",5100,4.3,null,2.23,null,null,null],
    [372476,"2023-08-11T20:00:00",31.06,"7982",5210,4.4,null,2.23,null,null,null],
    [372477,"2023-08-11T20:10:00",31.06,"8126",5310,4.49,null,2.24,null,null,null],
    [372478,"2023-08-11T20:20:00",31.06,"8293",5420,4.59,null,2.26,null,null,null],
    [372479,"2023-08-11T20:30:00",31.07,"8418",5500,4.66,null,2.28,null,null,null],
    [372480,"2023-08-11T20:40:00",31.07,"8571",5600,4.75,null,2.3,null,null,null],
    [372481,"2023-08-11T20:50:00",31.07,"8740",5710,4.85,null,2.31,null,null,null],
    [372482,"2023-08-11T21:00:00",31.08,"8877",5800,4.94,null,2.3,null,null,null],
    [372483,"2023-08-11T21:10:00",31.08,"8996",5880,5.01,null,2.28,null,null,null],
    [372484,"2023-08-11T21:20:00",31.08,"9144",5970,5.1,null,2.26,null,null,null],
    [372485,"2023-08-11T21:30:00",31.09,"9236",6030,5.15,null,2.23,null,null,null],
    [372486,"2023-08-11T21:40:00",31.08,"9409",6150,5.26,null,2.22,null,null,null],
    [372487,"2023-08-11T21:50:00",31.11,"9672",6320,5.41,null,2.2,null,null,null],
    [372488,"2023-08-11T22:00:00",31.11,"9770",6380,5.47,null,2.18,null,null,null],
    [372489,"2023-08-11T22:10:00",31.13,"10046",6560,5.64,null,2.17,null,null,null],
    [372490,"2023-08-11T22:20:00",31.12,"10196",6660,5.73,null,2.2,null,null,null],
    [372491,"2023-08-11T22:30:00",31.13,"10218",6670,5.74,null,2.19,null,null,null],
    [372492,"2023-08-11T22:40:00",31.13,"10364",6770,5.83,null,2.14,null,null,null],
    [372493,"2023-08-11T22:50:00",31.14,"10491",6850,5.91,null,2.08,null,null,null],
    [372494,"2023-08-11T23:00:00",31.11,"10433",6810,5.87,null,2,null,null,null],
    [372495,"2023-08-11T23:10:00",31.08,"10280",6710,5.78,null,1.94,null,null,null],
    [372496,"2023-08-11T23:20:00",30.9,"10166",6640,5.71,null,1.92,null,null,null],
    [372497,"2023-08-11T23:30:00",30.75,"9803",6400,5.49,null,1.91,null,null,null],
    [372498,"2023-08-11T23:40:00",30.78,"9388",6130,5.24,null,1.91,null,null,null],
    [372499,"2023-08-11T23:50:00",30.77,"9214",6020,5.14,null,1.92,null,null,null],
    [372500,"2023-08-12T00:00:00",null,null,null,null,null,1.9,null,null,null],
    [372501,"2023-08-12T00:20:00",30.92,"9454",6170,5.28,null,1.84,null,null,null],
    [372502,"2023-08-12T00:30:00",31.04,"9763",6380,5.47,null,1.81,null,null,null],
    [372503,"2023-08-12T00:40:00",31.06,"9995",6530,5.61,null,1.78,null,null,null],
    [372504,"2023-08-12T00:50:00",null,null,null,null,null,1.75,null,null,null],
    [372505,"2023-08-12T01:00:00",null,null,null,null,null,1.73,null,null,null],
    [372506,"2023-08-12T01:10:00",30.91,"9914",6470,5.56,null,1.7,null,null,null],
    [372507,"2023-08-12T01:20:00",30.76,"9649",6300,5.4,null,1.68,null,null,null],
    [372508,"2023-08-12T01:30:00",30.78,"9437",6160,5.27,null,1.64,null,null,null],
    [372509,"2023-08-12T01:40:00",30.77,"9339",6100,5.21,null,1.6,null,null,null],
    [372510,"2023-08-12T01:50:00",30.79,"9310",6080,5.2,null,1.56,null,null,null],
    [372511,"2023-08-12T02:00:00",30.77,"9215",6020,5.14,null,1.53,null,null,null],
    [372512,"2023-08-12T02:10:00",30.78,"9155",5980,5.1,null,1.49,null,null,null],
    [372513,"2023-08-12T02:20:00",30.8,"9114",5950,5.08,null,1.46,null,null,null],
    [372514,"2023-08-12T02:30:00",30.77,"9011",5880,5.02,null,1.41,null,null,null],
    [372515,"2023-08-12T02:40:00",30.76,"8871",5790,4.93,null,1.38,null,null,null],
    [372516,"2023-08-12T02:50:00",30.77,"8804",5750,4.89,null,1.34,null,null,null],
    [372517,"2023-08-12T03:00:00",30.75,"8649",5650,4.8,null,1.3,null,null,null],
    [372518,"2023-08-12T03:10:00",30.75,"8541",5580,4.74,null,1.25,null,null,null],
    [372519,"2023-08-12T03:20:00",30.76,"8328",5440,4.61,null,1.19,null,null,null],
    [372520,"2023-08-12T03:30:00",30.79,"8165",5330,4.51,null,1.14,null,null,null],
    [372521,"2023-08-12T03:40:00",30.81,"8089",5280,4.47,null,1.1,null,null,null],
    [372522,"2023-08-12T03:50:00",30.82,"8006",5230,4.42,null,1.05,null,null,null],
    [372523,"2023-08-12T04:00:00",30.85,"7895",5160,4.35,null,1,null,null,null],
    [372524,"2023-08-12T04:10:00",30.86,"7798",5090,4.3,null,0.97,null,null,null],
    [372525,"2023-08-12T04:20:00",30.86,"7680",5020,4.23,null,0.93,null,null,null],
    [372526,"2023-08-12T04:30:00",30.87,"7598",4960,4.18,null,0.9,null,null,null],
    [372527,"2023-08-12T04:40:00",30.87,"7507",4900,4.12,null,0.87,null,null,null],
    [372528,"2023-08-12T04:50:00",30.87,"7410",4840,4.07,null,0.84,null,null,null],
    [372529,"2023-08-12T05:00:00",30.86,"7269",4750,3.98,null,0.8,null,null,null],
    [372530,"2023-08-12T05:10:00",30.86,"7077",4620,3.87,null,0.77,null,null,null],
    [372531,"2023-08-12T05:20:00",30.86,"6860",4480,3.74,null,0.76,null,null,null],
    [372532,"2023-08-12T05:30:00",30.86,"6664",4350,3.63,null,0.72,null,null,null],
    [372533,"2023-08-12T05:40:00",30.84,"6386",4170,3.47,null,0.69,null,null,null],
    [372534,"2023-08-12T05:50:00",30.83,"6197",4050,3.36,null,0.67,null,null,null],
    [372535,"2023-08-12T06:00:00",30.82,"5968",3900,3.23,null,0.64,null,null,null],
    [372536,"2023-08-12T06:10:00",30.81,"5780",3770,3.12,null,0.62,null,null,null],
    [372537,"2023-08-12T06:20:00",30.81,"5607",3660,3.02,null,0.59,null,null,null],
    [372538,"2023-08-12T06:30:00",30.81,"5457",3560,2.93,null,0.57,null,null,null],
    [372539,"2023-08-12T06:40:00",30.8,"5269",3440,2.82,null,0.55,null,null,null],
    [372540,"2023-08-12T06:50:00",30.79,"5093",3330,2.72,null,0.52,null,null,null],
    [372541,"2023-08-12T07:00:00",30.79,"4956",3240,2.65,null,0.5,null,null,null],
    [372542,"2023-08-12T07:10:00",30.79,"4868",3180,2.6,null,0.48,null,null,null],
    [372543,"2023-08-12T07:20:00",30.78,"4700",3070,2.5,null,0.46,null,null,null],
    [372544,"2023-08-12T07:30:00",30.78,"4503",2940,2.39,null,0.45,null,null,null],
    [372545,"2023-08-12T07:40:00",30.78,"4394",2870,2.33,null,0.43,null,null,null],
    [372546,"2023-08-12T07:50:00",30.78,"4258",2780,2.25,null,0.42,null,null,null],
    [372547,"2023-08-12T08:00:00",30.78,"4122",2690,2.18,null,0.4,null,null,null],
    [372548,"2023-08-12T08:10:00",30.77,"3974",2600,2.09,null,0.4,null,null,null],
    [372549,"2023-08-12T08:20:00",30.77,"3855",2520,2.03,null,0.38,null,null,null],
    [372550,"2023-08-12T08:30:00",30.77,"3717",2430,1.95,null,0.37,null,null,null],
    [372551,"2023-08-12T08:40:00",30.77,"3578",2340,1.87,null,0.36,null,null,null],
    [372552,"2023-08-12T08:50:00",30.77,"3463",2260,1.81,null,0.37,null,null,null],
    [372553,"2023-08-12T09:00:00",30.77,"3342",2180,1.74,null,0.37,null,null,null],
    [372554,"2023-08-12T09:10:00",30.76,"3254",2130,1.69,null,0.38,null,null,null],
    [372555,"2023-08-12T09:20:00",30.76,"3145",2050,1.63,null,0.38,null,null,null],
    [372556,"2023-08-12T09:30:00",30.76,"3049",1990,1.58,null,0.38,null,null,null],
    [372557,"2023-08-12T09:40:00",30.76,"2968",1940,1.54,null,0.37,null,null,null],
    [372558,"2023-08-12T09:50:00",30.76,"2882",1880,1.49,null,0.36,null,null,null],
    [372559,"2023-08-12T10:00:00",30.76,"2816",1840,1.45,null,0.37,null,null,null],
    [372560,"2023-08-12T10:10:00",30.76,"2729",1780,1.41,null,0.38,null,null,null],
    [372561,"2023-08-12T10:20:00",30.76,"2646",1730,1.36,null,0.39,null,null,null],
    [372562,"2023-08-12T10:30:00",30.77,"2541",1660,1.3,null,0.41,null,null,null],
    [372563,"2023-08-12T10:40:00",30.78,"2432",1590,1.24,null,0.46,null,null,null],
    [372564,"2023-08-12T10:50:00",30.78,"2369",1550,1.21,null,0.49,null,null,null],
    [372565,"2023-08-12T11:00:00",30.76,"2285",1490,1.17,null,0.51,null,null,null],
    [372566,"2023-08-12T11:10:00",30.78,"2257",1470,1.15,null,0.53,null,null,null],
    [372567,"2023-08-12T11:20:00",30.77,"2189",1430,1.11,null,0.59,null,null,null],
    [372568,"2023-08-12T11:30:00",30.8,"2130",1390,1.08,null,0.62,null,null,null],
    [372569,"2023-08-12T11:40:00",30.83,"2036",1330,1.03,null,0.66,null,null,null],
    [372570,"2023-08-12T11:50:00",30.85,"2011",1310,1.02,null,0.7,null,null,null],
    [372571,"2023-08-12T12:00:00",30.83,"1981",1290,1,null,0.76,null,null,null],
    [372572,"2023-08-12T12:10:00",30.92,"1929",1260,0.97,null,0.8,null,null,null],
    [372573,"2023-08-12T12:20:00",30.89,"1887",1230,0.95,null,0.87,null,null,null],
    [372574,"2023-08-12T12:30:00",30.89,"1881",1230,0.95,null,0.95,null,null,null],
    [372575,"2023-08-12T12:40:00",30.93,"1878",1230,0.95,null,1,null,null,null],
    [372576,"2023-08-12T12:50:00",30.93,"1873",1220,0.95,null,1.05,null,null,null],
    [372577,"2023-08-12T13:00:00",30.97,"1874",1220,0.95,null,1.09,null,null,null],
    [372578,"2023-08-12T13:10:00",30.81,"1880",1230,0.95,null,1.13,null,null,null],
    [372579,"2023-08-12T13:20:00",30.79,"1885",1230,0.95,null,1.17,null,null,null],
    [372580,"2023-08-12T13:30:00",30.79,"1917",1250,0.97,null,1.22,null,null,null],
    [372581,"2023-08-12T13:40:00",30.85,"1917",1250,0.97,null,1.28,null,null,null],
    [372582,"2023-08-12T13:50:00",30.76,"1987",1300,1.01,null,1.35,null,null,null],
    [372583,"2023-08-12T14:00:00",30.76,"2015",1320,1.02,null,1.42,null,null,null],
    [372584,"2023-08-12T14:10:00",30.75,"2044",1340,1.04,null,1.47,null,null,null],
    [372585,"2023-08-12T14:20:00",30.75,"2074",1350,1.05,null,1.55,null,null,null],
    [372586,"2023-08-12T14:30:00",30.76,"2098",1370,1.06,null,1.6,null,null,null],
    [372587,"2023-08-12T14:40:00",30.78,"2127",1390,1.08,null,1.66,null,null,null],
    [372588,"2023-08-12T14:50:00",30.81,"2158",1410,1.1,null,1.71,null,null,null],
    [372589,"2023-08-12T15:00:00",30.84,"2209",1440,1.12,null,1.77,null,null,null],
    [372590,"2023-08-12T15:10:00",30.86,"2240",1460,1.14,null,1.81,null,null,null],
    [372591,"2023-08-12T15:20:00",30.88,"2328",1520,1.19,null,1.87,null,null,null],
    [372592,"2023-08-12T15:30:00",30.9,"2403",1570,1.23,null,1.93,null,null,null],
    [372593,"2023-08-12T15:40:00",30.92,"2490",1630,1.28,null,2.02,null,null,null],
    [372594,"2023-08-12T15:50:00",30.92,"2553",1670,1.31,null,2.05,null,null,null],
    [372595,"2023-08-12T16:00:00",30.94,"2638",1720,1.36,null,2.09,null,null,null],
    [372596,"2023-08-12T16:10:00",30.94,"2680",1750,1.38,null,2.13,null,null,null],
    [372597,"2023-08-12T16:20:00",30.96,"2804",1830,1.45,null,2.19,null,null,null],
    [372598,"2023-08-12T16:30:00",30.99,"2925",1910,1.51,null,2.23,null,null,null],
    [372599,"2023-08-12T16:40:00",31,"3002",1960,1.55,null,2.26,null,null,null],
    [372600,"2023-08-12T16:50:00",31.01,"3154",2060,1.64,null,2.31,null,null,null],
    [372601,"2023-08-12T17:00:00",31.01,"3260",2130,1.7,null,2.34,null,null,null],
    [372602,"2023-08-12T17:10:00",31.01,"3359",2190,1.75,null,2.36,null,null,null],
    [372603,"2023-08-12T17:20:00",31.01,"3443",2250,1.8,null,2.38,null,null,null],
    [372604,"2023-08-12T17:30:00",31.02,"3554",2320,1.86,null,2.4,null,null,null],
    [372605,"2023-08-12T17:40:00",31.02,"3704",2420,1.94,null,2.42,null,null,null],
    [372606,"2023-08-12T17:50:00",31.02,"3822",2500,2.01,null,2.44,null,null,null],
    [372607,"2023-08-12T18:00:00",31.03,"3963",2590,2.09,null,2.45,null,null,null],
    [372608,"2023-08-12T18:10:00",31.05,"4095",2670,2.16,null,2.48,null,null,null],
    [372609,"2023-08-12T18:20:00",31.06,"4211",2750,2.22,null,2.49,null,null,null],
    [372610,"2023-08-12T18:30:00",31.07,"4358",2850,2.31,null,2.5,null,null,null],
    [372611,"2023-08-12T18:40:00",31.08,"4514",2950,2.4,null,2.53,null,null,null],
    [372612,"2023-08-12T18:50:00",31.1,"4678",3060,2.49,null,2.54,null,null,null],
    [372613,"2023-08-12T19:00:00",31.1,"4804",3140,2.56,null,2.53,null,null,null],
    [372614,"2023-08-12T19:10:00",31.1,"4922",3210,2.63,null,2.52,null,null,null],
    [372615,"2023-08-12T19:20:00",31.11,"5100",3330,2.73,null,2.5,null,null,null],
    [372616,"2023-08-12T19:30:00",31.11,"5221",3410,2.8,null,2.49,null,null,null],
    [372617,"2023-08-12T19:40:00",31.11,"5367",3510,2.88,null,2.47,null,null,null],
    [372618,"2023-08-12T19:50:00",31.11,"5497",3590,2.95,null,2.45,null,null,null],
    [372619,"2023-08-12T20:00:00",31.12,"5643",3690,3.04,null,2.44,null,null,null],
    [372620,"2023-08-12T20:10:00",31.12,"5753",3760,3.1,null,2.42,null,null,null],
    [372621,"2023-08-12T20:20:00",31.12,"5880",3840,3.17,null,2.42,null,null,null],
    [372622,"2023-08-12T20:30:00",31.12,"6004",3920,3.25,null,2.39,null,null,null],
    [372623,"2023-08-12T20:40:00",31.12,"6111",3990,3.31,null,2.36,null,null,null],
    [372624,"2023-08-12T20:50:00",31.13,"6222",4060,3.37,null,2.34,null,null,null],
    [372625,"2023-08-12T21:00:00",31.13,"6318",4130,3.43,null,2.32,null,null,null],
    [372626,"2023-08-12T21:10:00",31.14,"6441",4210,3.5,null,2.29,null,null,null],
    [372627,"2023-08-12T21:20:00",31.14,"6559",4280,3.57,null,2.27,null,null,null],
    [372628,"2023-08-12T21:30:00",31.15,"6704",4380,3.65,null,2.23,null,null,null],
    [372629,"2023-08-12T21:40:00",31.14,"6819",4450,3.72,null,2.21,null,null,null],
    [372630,"2023-08-12T21:50:00",31.16,"6964",4550,3.8,null,2.18,null,null,null],
    [372631,"2023-08-12T22:00:00",31.16,"7106",4640,3.89,null,2.14,null,null,null],
    [372632,"2023-08-12T22:10:00",31.14,"7192",4700,3.94,null,2.11,null,null,null],
    [372633,"2023-08-12T22:20:00",31.15,"7227",4720,3.96,null,2.09,null,null,null],
    [372634,"2023-08-12T22:30:00",null,null,null,null,null,2.08,null,null,null],
    [372635,"2023-08-12T22:40:00",31.13,"7300",4770,4,null,2.06,null,null,null],
    [372636,"2023-08-12T22:50:00",31.15,"7365",4810,4.04,null,2.04,null,null,null],
    [372637,"2023-08-12T23:00:00",31.14,"7420",4850,4.07,null,2.03,null,null,null],
    [372638,"2023-08-12T23:10:00",null,null,null,null,null,2,null,null,null],
    [372639,"2023-08-12T23:20:00",null,null,null,null,null,1.96,null,null,null],
    [372640,"2023-08-12T23:30:00",30.95,"7321",4780,4.01,null,1.93,null,null,null],
    [372641,"2023-08-12T23:40:00",30.96,"7297",4770,4,null,1.88,null,null,null],
    [372642,"2023-08-12T23:50:00",null,null,null,null,null,1.83,null,null,null],
    [372643,"2023-08-13T00:00:00",30.97,"7285",4760,3.99,null,1.79,null,null,null],
    [372644,"2023-08-13T00:10:00",30.99,"7314",4780,4.01,null,1.77,null,null,null],
    [372645,"2023-08-13T00:20:00",30.93,"7327",4780,4.02,null,1.76,null,null,null],
    [372646,"2023-08-13T00:30:00",30.94,"7340",4790,4.02,null,1.73,null,null,null],
    [372647,"2023-08-13T00:40:00",30.91,"7346",4800,4.03,null,1.74,null,null,null],
    [372648,"2023-08-13T00:50:00",null,null,null,null,null,1.74,null,null,null],
    [372649,"2023-08-13T01:00:00",null,null,null,null,null,1.73,null,null,null],
    [372650,"2023-08-13T01:10:00",30.88,"7317",4780,4.01,null,1.73,null,null,null],
    [372651,"2023-08-13T01:20:00",null,null,null,null,null,1.7,null,null,null],
    [372652,"2023-08-13T01:30:00",30.91,"7315",4780,4.01,null,1.65,null,null,null],
    [372653,"2023-08-13T01:40:00",30.9,"7316",4780,4.01,null,1.6,null,null,null],
    [372654,"2023-08-13T01:50:00",30.91,"7317",4780,4.01,null,1.56,null,null,null],
    [372655,"2023-08-13T02:00:00",30.91,"7311",4770,4.01,null,1.55,null,null,null],
    [372656,"2023-08-13T02:10:00",30.88,"7238",4730,3.97,null,1.54,null,null,null],
    [372657,"2023-08-13T02:20:00",30.85,"7174",4690,3.93,null,1.53,null,null,null],
    [372658,"2023-08-13T02:30:00",30.85,"7143",4660,3.91,null,1.52,null,null,null],
    [372659,"2023-08-13T02:40:00",30.83,"7082",4630,3.87,null,1.51,null,null,null],
    [372660,"2023-08-13T02:50:00",30.85,"7065",4610,3.86,null,1.48,null,null,null],
    [372661,"2023-08-13T03:00:00",30.84,"7023",4590,3.84,null,1.47,null,null,null],
    [372662,"2023-08-13T03:10:00",30.83,"6955",4540,3.8,null,1.46,null,null,null],
    [372663,"2023-08-13T03:20:00",30.83,"6853",4480,3.74,null,1.41,null,null,null],
    [372664,"2023-08-13T03:30:00",30.81,"6728",4390,3.67,null,1.38,null,null,null],
    [372665,"2023-08-13T03:40:00",30.83,"6621",4320,3.61,null,1.35,null,null,null],
    [372666,"2023-08-13T03:50:00",30.85,"6579",4300,3.58,null,1.3,null,null,null],
    [372667,"2023-08-13T04:00:00",30.87,"6482",4230,3.52,null,1.28,null,null,null],
    [372668,"2023-08-13T04:10:00",30.88,"6384",4170,3.47,null,1.26,null,null,null],
    [372669,"2023-08-13T04:20:00",30.9,"6336",4140,3.44,null,1.21,null,null,null],
    [372670,"2023-08-13T04:30:00",30.91,"6319",4130,3.43,null,1.17,null,null,null],
    [372671,"2023-08-13T04:40:00",30.91,"6280",4100,3.41,null,1.14,null,null,null],
    [372672,"2023-08-13T04:50:00",30.92,"6254",4080,3.39,null,1.1,null,null,null],
    [372673,"2023-08-13T05:00:00",30.91,"6177",4030,3.35,null,1.06,null,null,null],
    [372674,"2023-08-13T05:10:00",30.91,"6092",3980,3.3,null,1.01,null,null,null],
    [372675,"2023-08-13T05:20:00",30.9,"5983",3910,3.23,null,0.98,null,null,null],
    [372676,"2023-08-13T05:30:00",30.89,"5871",3830,3.17,null,0.94,null,null,null],
    [372677,"2023-08-13T05:40:00",30.88,"5674",3710,3.06,null,0.91,null,null,null],
    [372678,"2023-08-13T05:50:00",30.88,"5518",3600,2.97,null,0.89,null,null,null],
    [372679,"2023-08-13T06:00:00",30.88,"5349",3490,2.87,null,0.87,null,null,null],
    [372680,"2023-08-13T06:10:00",30.88,"5210",3400,2.79,null,0.84,null,null,null],
    [372681,"2023-08-13T06:20:00",30.87,"5068",3310,2.71,null,0.79,null,null,null],
    [372682,"2023-08-13T06:30:00",30.86,"4864",3180,2.59,null,0.76,null,null,null],
    [372683,"2023-08-13T06:40:00",30.86,"4670",3050,2.48,null,0.71,null,null,null],
    [372684,"2023-08-13T06:50:00",30.86,"4525",2960,2.4,null,0.69,null,null,null],
    [372685,"2023-08-13T07:00:00",30.86,"4391",2870,2.33,null,0.64,null,null,null],
    [372686,"2023-08-13T07:10:00",30.86,"4258",2780,2.25,null,0.62,null,null,null],
    [372687,"2023-08-13T07:20:00",30.86,"4119",2690,2.17,null,0.6,null,null,null],
    [372688,"2023-08-13T07:30:00",30.85,"4025",2630,2.12,null,0.57,null,null,null],
    [372689,"2023-08-13T07:40:00",30.84,"3848",2510,2.02,null,0.55,null,null,null],
    [372690,"2023-08-13T07:50:00",30.84,"3760",2460,1.97,null,0.53,null,null,null],
    [372691,"2023-08-13T08:00:00",30.83,"3624",2370,1.9,null,0.5,null,null,null],
    [372692,"2023-08-13T08:10:00",30.82,"3506",2290,1.83,null,0.48,null,null,null],
    [372693,"2023-08-13T08:20:00",30.82,"3416",2230,1.78,null,0.46,null,null,null],
    [372694,"2023-08-13T08:30:00",30.82,"3291",2150,1.71,null,0.44,null,null,null],
    [372695,"2023-08-13T08:40:00",30.83,"3198",2090,1.66,null,0.42,null,null,null],
    [372696,"2023-08-13T08:50:00",30.83,"3090",2020,1.6,null,0.4,null,null,null],
    [372697,"2023-08-13T09:00:00",30.83,"3001",1960,1.55,null,0.38,null,null,null],
    [372698,"2023-08-13T09:10:00",30.82,"2877",1880,1.49,null,0.36,null,null,null],
    [372699,"2023-08-13T09:20:00",30.82,"2768",1810,1.43,null,0.33,null,null,null],
    [372700,"2023-08-13T09:30:00",30.82,"2688",1760,1.38,null,0.31,null,null,null],
    [372701,"2023-08-13T09:40:00",30.81,"2602",1700,1.34,null,0.3,null,null,null],
    [372702,"2023-08-13T09:50:00",30.82,"2557",1670,1.31,null,0.29,null,null,null],
    [372703,"2023-08-13T10:00:00",30.81,"2486",1620,1.27,null,0.27,null,null,null],
    [372704,"2023-08-13T10:10:00",30.82,"2430",1590,1.24,null,0.26,null,null,null],
    [372705,"2023-08-13T10:20:00",30.82,"2375",1550,1.21,null,0.24,null,null,null],
    [372706,"2023-08-13T10:30:00",30.82,"2319",1510,1.18,null,0.22,null,null,null],
    [372707,"2023-08-13T10:40:00",30.83,"2251",1470,1.15,null,0.22,null,null,null],
    [372708,"2023-08-13T10:50:00",30.83,"2193",1430,1.12,null,0.21,null,null,null],
    [372709,"2023-08-13T11:00:00",30.81,"2140",1400,1.09,null,0.21,null,null,null],
    [372710,"2023-08-13T11:10:00",30.82,"2081",1360,1.06,null,0.21,null,null,null],
    [372711,"2023-08-13T11:20:00",30.82,"2022",1320,1.02,null,0.22,null,null,null],
    [372712,"2023-08-13T11:30:00",30.82,"1981",1290,1,null,0.23,null,null,null],
    [372713,"2023-08-13T11:40:00",30.88,"1916",1250,0.97,null,0.26,null,null,null],
    [372714,"2023-08-13T11:50:00",30.86,"1831",1200,0.92,null,0.29,null,null,null],
    [372715,"2023-08-13T12:00:00",30.85,"1772",1160,0.89,null,0.32,null,null,null],
    [372716,"2023-08-13T12:10:00",30.86,"1718",1120,0.86,null,0.36,null,null,null],
    [372717,"2023-08-13T12:20:00",30.86,"1670",1090,0.84,null,0.41,null,null,null],
    [372718,"2023-08-13T12:30:00",30.94,"1599",1040,0.8,null,0.47,null,null,null],
    [372719,"2023-08-13T12:40:00",30.89,"1567",1020,0.78,null,0.53,null,null,null],
    [372720,"2023-08-13T12:50:00",30.93,"1541",1010,0.77,null,0.61,null,null,null],
    [372721,"2023-08-13T13:00:00",30.91,"1505",980,0.75,null,0.66,null,null,null],
    [372722,"2023-08-13T13:10:00",30.9,"1511",990,0.75,null,0.73,null,null,null],
    [372723,"2023-08-13T13:20:00",30.97,"1491",970,0.74,null,0.79,null,null,null],
    [372724,"2023-08-13T13:30:00",31.03,"1466",960,0.73,null,0.86,null,null,null],
    [372725,"2023-08-13T13:40:00",31.06,"1453",950,0.72,null,0.94,null,null,null],
    [372726,"2023-08-13T13:50:00",30.93,"1451",950,0.72,null,1.01,null,null,null],
    [372727,"2023-08-13T14:00:00",30.87,"1466",960,0.73,null,1.07,null,null,null],
    [372728,"2023-08-13T14:10:00",30.91,"1472",960,0.73,null,1.13,null,null,null],
    [372729,"2023-08-13T14:20:00",30.85,"1492",970,0.74,null,1.19,null,null,null],
    [372730,"2023-08-13T14:30:00",30.81,"1532",1000,0.77,null,1.28,null,null,null],
    [372731,"2023-08-13T14:40:00",30.77,"1565",1020,0.78,null,1.34,null,null,null],
    [372732,"2023-08-13T14:50:00",30.78,"1578",1030,0.79,null,1.42,null,null,null],
    [372733,"2023-08-13T15:00:00",30.77,"1588",1040,0.79,null,1.49,null,null,null],
    [372734,"2023-08-13T15:10:00",30.79,"1602",1050,0.8,null,1.55,null,null,null],
    [372735,"2023-08-13T15:20:00",30.81,"1624",1060,0.81,null,1.62,null,null,null],
    [372736,"2023-08-13T15:30:00",30.84,"1647",1080,0.83,null,1.68,null,null,null],
    [372737,"2023-08-13T15:40:00",30.86,"1672",1090,0.84,null,1.74,null,null,null],
    [372738,"2023-08-13T15:50:00",30.89,"1686",1100,0.85,null,1.8,null,null,null],
    [372739,"2023-08-13T16:00:00",30.93,"1736",1130,0.87,null,1.86,null,null,null],
    [372740,"2023-08-13T16:10:00",30.94,"1786",1170,0.9,null,1.94,null,null,null],
    [372741,"2023-08-13T16:20:00",30.99,"1837",1200,0.93,null,2,null,null,null],
    [372742,"2023-08-13T16:30:00",30.99,"1882",1230,0.95,null,2.05,null,null,null],
    [372743,"2023-08-13T16:40:00",31.01,"1947",1270,0.98,null,2.12,null,null,null],
    [372744,"2023-08-13T16:50:00",31.04,"2021",1320,1.02,null,2.17,null,null,null],
    [372745,"2023-08-13T17:00:00",31.06,"2106",1380,1.07,null,2.22,null,null,null],
    [372746,"2023-08-13T17:10:00",31.08,"2195",1430,1.12,null,2.27,null,null,null],
    [372747,"2023-08-13T17:20:00",31.1,"2282",1490,1.16,null,2.32,null,null,null],
    [372748,"2023-08-13T17:30:00",31.11,"2365",1540,1.21,null,2.36,null,null,null],
    [372749,"2023-08-13T17:40:00",31.12,"2463",1610,1.26,null,2.41,null,null,null],
    [372750,"2023-08-13T17:50:00",31.13,"2560",1670,1.31,null,2.43,null,null,null],
    [372751,"2023-08-13T18:00:00",31.16,"2692",1760,1.38,null,2.47,null,null,null],
    [372752,"2023-08-13T18:10:00",31.16,"2766",1810,1.42,null,2.51,null,null,null],
    [372753,"2023-08-13T18:20:00",31.18,"2883",1880,1.49,null,2.55,null,null,null],
    [372754,"2023-08-13T18:30:00",31.19,"2953",1930,1.53,null,2.56,null,null,null],
    [372755,"2023-08-13T18:40:00",31.21,"3107",2030,1.61,null,2.58,null,null,null],
    [372756,"2023-08-13T18:50:00",31.22,"3244",2120,1.69,null,2.58,null,null,null],
    [372757,"2023-08-13T19:00:00",31.24,"3386",2210,1.76,null,2.58,null,null,null],
    [372758,"2023-08-13T19:10:00",31.25,"3502",2290,1.83,null,2.57,null,null,null],
    [372759,"2023-08-13T19:20:00",31.25,"3643",2380,1.91,null,2.59,null,null,null],
    [372760,"2023-08-13T19:30:00",31.26,"3767",2460,1.98,null,2.58,null,null,null],
    [372761,"2023-08-13T19:40:00",31.27,"3931",2570,2.07,null,2.57,null,null,null],
    [372762,"2023-08-13T19:50:00",31.28,"4085",2670,2.15,null,2.58,null,null,null],
    [372763,"2023-08-13T20:00:00",31.28,"4248",2770,2.24,null,2.58,null,null,null],
    [372764,"2023-08-13T20:10:00",31.3,"4390",2870,2.33,null,2.56,null,null,null],
    [372765,"2023-08-13T20:20:00",31.3,"4531",2960,2.4,null,2.54,null,null,null],
    [372766,"2023-08-13T20:30:00",31.31,"4675",3050,2.49,null,2.52,null,null,null],
    [372767,"2023-08-13T20:40:00",31.31,"4828",3150,2.57,null,2.5,null,null,null],
    [372768,"2023-08-13T20:50:00",31.31,"4950",3230,2.64,null,2.47,null,null,null],
    [372769,"2023-08-13T21:00:00",31.31,"5069",3310,2.71,null,2.45,null,null,null],
    [372770,"2023-08-13T21:10:00",31.32,"5181",3380,2.77,null,2.43,null,null,null],
    [372771,"2023-08-13T21:20:00",31.32,"5304",3460,2.84,null,2.41,null,null,null],
    [372772,"2023-08-13T21:30:00",31.31,"5398",3530,2.9,null,2.38,null,null,null],
    [372773,"2023-08-13T21:40:00",31.33,"5501",3590,2.96,null,2.34,null,null,null],
    [372774,"2023-08-13T21:50:00",31.34,"5655",3690,3.05,null,2.31,null,null,null],
    [372775,"2023-08-13T22:00:00",31.34,"5777",3770,3.11,null,2.29,null,null,null],
    [372776,"2023-08-13T22:10:00",31.34,"5902",3860,3.19,null,2.24,null,null,null],
    [372777,"2023-08-13T22:20:00",31.34,"6016",3930,3.25,null,2.19,null,null,null],
    [372778,"2023-08-13T22:30:00",31.35,"6123",4000,3.31,null,2.18,null,null,null],
    [372779,"2023-08-13T22:40:00",31.35,"6243",4080,3.38,null,2.13,null,null,null],
    [372780,"2023-08-13T22:50:00",31.35,"6333",4140,3.44,null,2.08,null,null,null],
    [372781,"2023-08-13T23:00:00",31.34,"6412",4190,3.48,null,2.05,null,null,null],
    [372782,"2023-08-13T23:10:00",31.34,"6435",4200,3.5,null,2.01,null,null,null],
    [372783,"2023-08-13T23:20:00",null,null,null,null,null,1.97,null,null,null],
    [372784,"2023-08-13T23:30:00",31.09,"6450",4210,3.5,null,1.95,null,null,null],
    [372785,"2023-08-13T23:40:00",31.14,"6393",4180,3.47,null,1.93,null,null,null],
    [372786,"2023-08-13T23:50:00",null,null,null,null,null,1.91,null,null,null],
    [372787,"2023-08-14T00:00:00",31.16,"6401",4180,3.48,null,1.88,null,null,null],
    [372788,"2023-08-14T00:10:00",31.15,"6406",4180,3.48,null,1.87,null,null,null],
    [372789,"2023-08-14T00:20:00",31.13,"6415",4190,3.48,null,1.85,null,null,null],
    [372790,"2023-08-14T00:30:00",31.13,"6421",4190,3.49,null,1.81,null,null,null],
    [372791,"2023-08-14T00:40:00",31.14,"6434",4200,3.5,null,1.8,null,null,null],
    [372792,"2023-08-14T00:50:00",31.24,"6493",4240,3.53,null,1.76,null,null,null],
    [372793,"2023-08-14T01:00:00",31.21,"6529",4260,3.55,null,1.74,null,null,null],
    [372794,"2023-08-14T01:10:00",31.2,"6543",4270,3.56,null,1.71,null,null,null],
    [372795,"2023-08-14T01:20:00",31.2,"6564",4290,3.57,null,1.7,null,null,null],
    [372796,"2023-08-14T01:30:00",31.14,"6568",4290,3.57,null,1.69,null,null,null],
    [372797,"2023-08-14T01:40:00",31.16,"6564",4290,3.57,null,1.67,null,null,null],
    [372798,"2023-08-14T01:50:00",31.14,"6553",4280,3.56,null,1.63,null,null,null],
    [372799,"2023-08-14T02:00:00",31.13,"6537",4270,3.56,null,1.61,null,null,null],
    [372800,"2023-08-14T02:10:00",31.14,"6506",4250,3.54,null,1.59,null,null,null],
    [372801,"2023-08-14T02:20:00",31.1,"6451",4210,3.51,null,1.57,null,null,null],
    [372802,"2023-08-14T02:30:00",31.07,"6372",4160,3.46,null,1.53,null,null,null],
    [372803,"2023-08-14T02:40:00",31.05,"6278",4100,3.4,null,1.54,null,null,null],
    [372804,"2023-08-14T02:50:00",31.04,"6183",4040,3.35,null,1.53,null,null,null],
    [372805,"2023-08-14T03:00:00",31.03,"6115",3990,3.31,null,1.53,null,null,null],
    [372806,"2023-08-14T03:10:00",31.04,"6067",3960,3.28,null,1.51,null,null,null],
    [372807,"2023-08-14T03:20:00",31.04,"6044",3950,3.27,null,1.51,null,null,null],
    [372808,"2023-08-14T03:30:00",31.04,"6018",3930,3.26,null,1.51,null,null,null],
    [372809,"2023-08-14T03:40:00",31.01,"5934",3880,3.21,null,1.49,null,null,null],
    [372810,"2023-08-14T03:50:00",31.02,"5877",3840,3.17,null,1.45,null,null,null],
    [372811,"2023-08-14T04:00:00",31.02,"5796",3790,3.13,null,1.42,null,null,null],
    [372812,"2023-08-14T04:10:00",31.03,"5737",3750,3.09,null,1.41,null,null,null],
    [372813,"2023-08-14T04:20:00",31.03,"5663",3700,3.05,null,1.38,null,null,null],
    [372814,"2023-08-14T04:30:00",31.05,"5613",3670,3.02,null,1.36,null,null,null],
    [372815,"2023-08-14T04:40:00",31.06,"5544",3620,2.98,null,1.36,null,null,null],
    [372816,"2023-08-14T04:50:00",31.07,"5504",3590,2.96,null,1.34,null,null,null],
    [372817,"2023-08-14T05:00:00",31.08,"5468",3570,2.94,null,1.33,null,null,null],
    [372818,"2023-08-14T05:10:00",31.09,"5439",3550,2.92,null,1.32,null,null,null],
    [372819,"2023-08-14T05:20:00",31.08,"5385",3520,2.89,null,1.3,null,null,null],
    [372820,"2023-08-14T05:30:00",31.09,"5323",3480,2.86,null,1.26,null,null,null],
    [372821,"2023-08-14T05:40:00",31.08,"5250",3430,2.81,null,1.23,null,null,null],
    [372822,"2023-08-14T05:50:00",31.08,"5207",3400,2.79,null,1.18,null,null,null],
    [372823,"2023-08-14T06:00:00",31.07,"5143",3360,2.75,null,1.14,null,null,null],
    [372824,"2023-08-14T06:10:00",31.07,"5051",3300,2.7,null,1.09,null,null,null],
    [372825,"2023-08-14T06:30:00",31.07,"4862",3180,2.59,null,1,null,null,null],
    [372826,"2023-08-14T06:40:00",31.07,"4760",3110,2.53,null,0.94,null,null,null],
    [372827,"2023-08-14T06:50:00",31.07,"4628",3020,2.46,null,0.88,null,null,null],
    [372828,"2023-08-14T07:00:00",31.06,"4507",2940,2.39,null,0.83,null,null,null],
    [372829,"2023-08-14T07:10:00",31.06,"4407",2880,2.33,null,0.8,null,null,null],
    [372830,"2023-08-14T07:20:00",31.06,"4290",2800,2.27,null,0.76,null,null,null],
    [372831,"2023-08-14T07:30:00",31.06,"4151",2710,2.19,null,0.74,null,null,null],
    [372832,"2023-08-14T07:40:00",31.06,"4016",2620,2.12,null,0.71,null,null,null],
    [372833,"2023-08-14T07:50:00",31.06,"3877",2530,2.04,null,0.68,null,null,null],
    [372834,"2023-08-14T08:00:00",31.06,"3766",2460,1.98,null,0.64,null,null,null],
    [372835,"2023-08-14T08:10:00",31.06,"3660",2390,1.92,null,0.62,null,null,null],
    [372836,"2023-08-14T08:20:00",31.06,"3553",2320,1.86,null,0.58,null,null,null],
    [372837,"2023-08-14T08:30:00",31.05,"3438",2250,1.79,null,0.55,null,null,null],
    [372838,"2023-08-14T08:40:00",31.05,"3334",2180,1.74,null,0.52,null,null,null],
    [372839,"2023-08-14T08:50:00",31.04,"3217",2100,1.67,null,0.49,null,null,null],
    [372840,"2023-08-14T09:00:00",31.04,"3141",2050,1.63,null,0.46,null,null,null],
    [372841,"2023-08-14T09:10:00",31.03,"3042",1990,1.58,null,0.41,null,null,null],
    [372842,"2023-08-14T09:20:00",31.02,"2931",1910,1.52,null,0.38,null,null,null],
    [372843,"2023-08-14T09:30:00",31.02,"2845",1860,1.47,null,0.36,null,null,null],
    [372844,"2023-08-14T09:40:00",31.02,"2779",1810,1.43,null,0.33,null,null,null],
    [372845,"2023-08-14T09:50:00",31.02,"2699",1760,1.39,null,0.3,null,null,null],
    [372846,"2023-08-14T10:00:00",31.03,"2634",1720,1.35,null,0.28,null,null,null],
    [372847,"2023-08-14T10:10:00",31.02,"2570",1680,1.32,null,0.27,null,null,null],
    [372848,"2023-08-14T10:20:00",31.01,"2504",1630,1.28,null,0.25,null,null,null],
    [372849,"2023-08-14T10:30:00",31.01,"2433",1590,1.24,null,0.22,null,null,null],
    [372850,"2023-08-14T10:40:00",31,"2363",1540,1.21,null,0.2,null,null,null],
    [372851,"2023-08-14T10:50:00",31.01,"2307",1510,1.18,null,0.2,null,null,null],
    [372852,"2023-08-14T11:00:00",31.02,"2266",1480,1.15,null,0.16,null,null,null],
    [372853,"2023-08-14T11:10:00",31.01,"2218",1450,1.13,null,0.13,null,null,null],
    [372854,"2023-08-14T11:20:00",31.02,"2157",1410,1.1,null,0.12,null,null,null],
    [372855,"2023-08-14T11:30:00",31.03,"2101",1370,1.07,null,0.1,null,null,null],
    [372856,"2023-08-14T11:40:00",31.05,"2046",1340,1.04,null,0.09,null,null,null],
    [372857,"2023-08-14T11:50:00",31.02,"1994",1300,1.01,null,0.09,null,null,null],
    [372858,"2023-08-14T12:00:00",31.03,"1951",1270,0.99,null,0.09,null,null,null],
    [372859,"2023-08-14T12:10:00",31.05,"1903",1240,0.96,null,0.09,null,null,null],
    [372860,"2023-08-14T12:20:00",31.03,"1852",1210,0.93,null,0.1,null,null,null],
    [372861,"2023-08-14T12:30:00",31.03,"1807",1180,0.91,null,0.12,null,null,null],
    [372862,"2023-08-14T12:40:00",31.03,"1777",1160,0.89,null,0.15,null,null,null],
    [372863,"2023-08-14T12:50:00",31.07,"1747",1140,0.88,null,0.16,null,null,null],
    [372864,"2023-08-14T13:00:00",31.13,"1716",1120,0.86,null,0.22,null,null,null],
    [372865,"2023-08-14T13:10:00",31.11,"1653",1080,0.83,null,0.27,null,null,null],
    [372866,"2023-08-14T13:20:00",31.08,"1603",1050,0.8,null,0.35,null,null,null],
    [372867,"2023-08-14T13:30:00",31.07,"1543",1010,0.77,null,0.44,null,null,null],
    [372868,"2023-08-14T13:40:00",31.09,"1508",980,0.75,null,0.52,null,null,null],
    [372869,"2023-08-14T13:50:00",31.11,"1464",960,0.73,null,0.63,null,null,null],
    [372870,"2023-08-14T14:10:00",31.1,"1420",930,0.71,null,0.79,null,null,null],
    [372871,"2023-08-14T14:20:00",31.1,"1399",910,0.7,null,0.87,null,null,null],
    [372872,"2023-08-14T14:30:00",31.12,"1386",910,0.69,null,0.94,null,null,null],
    [372873,"2023-08-14T14:40:00",31.09,"1379",900,0.69,null,1,null,null,null],
    [372874,"2023-08-14T14:50:00",31.06,"1378",900,0.69,null,1.05,null,null,null],
    [372875,"2023-08-14T15:00:00",31.03,"1385",900,0.69,null,1.12,null,null,null],
    [372876,"2023-08-14T15:20:00",30.97,"1427",930,0.71,null,1.28,null,null,null],
    [372877,"2023-08-14T15:30:00",30.97,"1439",940,0.72,null,1.39,null,null,null],
    [372878,"2023-08-14T15:40:00",30.97,"1444",940,0.72,null,1.49,null,null,null],
    [372879,"2023-08-14T15:50:00",30.98,"1456",950,0.73,null,1.57,null,null,null],
    [372880,"2023-08-14T16:00:00",31.01,"1480",970,0.74,null,1.66,null,null,null],
    [372881,"2023-08-14T16:10:00",31.03,"1499",980,0.75,null,1.76,null,null,null],
    [372882,"2023-08-14T16:20:00",31.04,"1535",1000,0.77,null,1.83,null,null,null],
    [372883,"2023-08-14T16:30:00",31.03,"1558",1020,0.78,null,1.91,null,null,null],
    [372884,"2023-08-14T16:40:00",31.07,"1592",1040,0.8,null,1.98,null,null,null],
    [372885,"2023-08-14T16:50:00",31.06,"1608",1050,0.81,null,2.06,null,null,null],
    [372886,"2023-08-14T17:00:00",31.12,"1675",1090,0.84,null,2.11,null,null,null],
    [372887,"2023-08-14T17:10:00",31.12,"1716",1120,0.86,null,2.17,null,null,null],
    [372888,"2023-08-14T17:20:00",31.15,"1777",1160,0.89,null,2.23,null,null,null],
    [372889,"2023-08-14T17:30:00",31.14,"1799",1180,0.91,null,2.29,null,null,null],
    [372890,"2023-08-14T17:40:00",31.17,"1865",1220,0.94,null,2.35,null,null,null],
    [372891,"2023-08-14T17:50:00",31.18,"1933",1260,0.98,null,2.41,null,null,null],
    [372892,"2023-08-14T18:00:00",31.2,"2012",1310,1.02,null,2.47,null,null,null],
    [372893,"2023-08-14T18:10:00",31.21,"2073",1350,1.05,null,2.49,null,null,null],
    [372894,"2023-08-14T18:20:00",31.23,"2168",1420,1.1,null,2.52,null,null,null],
    [372895,"2023-08-14T18:30:00",31.24,"2243",1460,1.14,null,2.54,null,null,null],
    [372896,"2023-08-14T18:40:00",31.26,"2330",1520,1.19,null,2.56,null,null,null],
    [372897,"2023-08-14T18:50:00",31.26,"2392",1560,1.22,null,2.58,null,null,null],
    [372898,"2023-08-14T19:00:00",31.29,"2477",1620,1.27,null,2.59,null,null,null],
    [372899,"2023-08-14T19:10:00",31.33,"2570",1680,1.32,null,2.6,null,null,null],
    [372900,"2023-08-14T19:20:00",31.34,"2658",1740,1.37,null,2.62,null,null,null],
    [372901,"2023-08-14T19:30:00",31.35,"2771",1810,1.43,null,2.63,null,null,null],
    [372902,"2023-08-14T19:40:00",31.36,"2856",1870,1.47,null,2.65,null,null,null],
    [372903,"2023-08-14T19:50:00",31.38,"2966",1940,1.53,null,2.66,null,null,null],
    [372904,"2023-08-14T20:00:00",31.38,"3101",2030,1.61,null,2.66,null,null,null],
    [372905,"2023-08-14T20:10:00",31.39,"3201",2090,1.66,null,2.65,null,null,null],
    [372906,"2023-08-14T20:20:00",31.39,"3295",2150,1.71,null,2.62,null,null,null],
    [372907,"2023-08-14T20:30:00",31.4,"3387",2210,1.77,null,2.59,null,null,null],
    [372908,"2023-08-14T20:40:00",31.4,"3473",2270,1.81,null,2.58,null,null,null],
    [372909,"2023-08-14T20:50:00",31.41,"3545",2320,1.85,null,2.56,null,null,null],
    [372910,"2023-08-14T21:00:00",31.42,"3617",2360,1.89,null,2.5,null,null,null],
    [372911,"2023-08-14T21:10:00",31.42,"3712",2420,1.94,null,2.49,null,null,null],
    [372912,"2023-08-14T21:20:00",31.43,"3800",2480,1.99,null,2.45,null,null,null],
    [372913,"2023-08-14T21:30:00",31.44,"3868",2530,2.03,null,2.42,null,null,null],
    [372914,"2023-08-14T21:40:00",31.45,"3958",2590,2.08,null,2.39,null,null,null],
    [372915,"2023-08-14T21:50:00",31.45,"4041",2640,2.13,null,2.37,null,null,null],
    [372916,"2023-08-14T22:00:00",31.45,"4131",2700,2.18,null,2.36,null,null,null],
    [372917,"2023-08-14T22:10:00",31.47,"4236",2770,2.24,null,2.32,null,null,null],
    [372918,"2023-08-14T22:20:00",31.47,"4331",2830,2.29,null,2.27,null,null,null],
    [372919,"2023-08-14T22:30:00",31.48,"4435",2900,2.35,null,2.22,null,null,null],
    [372920,"2023-08-14T22:40:00",31.49,"4543",2970,2.41,null,2.17,null,null,null],
    [372921,"2023-08-14T22:50:00",31.5,"4654",3040,2.47,null,2.13,null,null,null],
    [372922,"2023-08-14T23:00:00",31.51,"4768",3110,2.54,null,2.11,null,null,null],
    [372923,"2023-08-14T23:10:00",31.51,"4869",3180,2.6,null,2.08,null,null,null],
    [372924,"2023-08-14T23:20:00",31.48,"4953",3240,2.64,null,2.02,null,null,null],
    [372925,"2023-08-14T23:30:00",31.49,"5016",3280,2.68,null,2,null,null,null],
    [372926,"2023-08-14T23:40:00",31.48,"5066",3310,2.71,null,1.97,null,null,null],
    [372927,"2023-08-14T23:50:00",null,null,null,null,null,1.95,null,null,null],
    [372928,"2023-08-15T00:00:00",31.16,"5071",3310,2.71,null,1.93,null,null,null],
    [372929,"2023-08-15T00:10:00",31.2,"5082",3320,2.72,null,1.92,null,null,null],
    [372930,"2023-08-15T00:20:00",31.2,"5104",3330,2.73,null,1.89,null,null,null],
    [372931,"2023-08-15T00:30:00",31.22,"5134",3350,2.75,null,1.87,null,null,null],
    [372932,"2023-08-15T00:40:00",31.16,"5154",3370,2.76,null,1.85,null,null,null],
    [372933,"2023-08-15T00:50:00",31.17,"5181",3380,2.77,null,1.81,null,null,null],
    [372934,"2023-08-15T01:00:00",31.33,"5233",3420,2.8,null,1.78,null,null,null],
    [372935,"2023-08-15T01:10:00",31.14,"5254",3430,2.82,null,1.76,null,null,null],
    [372936,"2023-08-15T01:20:00",31.16,"5267",3440,2.82,null,1.73,null,null,null],
    [372937,"2023-08-15T01:30:00",31.14,"5284",3450,2.83,null,1.72,null,null,null],
    [372938,"2023-08-15T01:40:00",31.11,"5302",3460,2.84,null,1.72,null,null,null],
    [372939,"2023-08-15T01:50:00",31.1,"5327",3480,2.86,null,1.7,null,null,null],
    [372940,"2023-08-15T02:00:00",31.1,"5334",3480,2.86,null,1.68,null,null,null],
    [372941,"2023-08-15T02:10:00",31.09,"5341",3490,2.86,null,1.69,null,null,null],
    [372942,"2023-08-15T02:20:00",31.11,"5348",3490,2.87,null,1.67,null,null,null],
    [372943,"2023-08-15T02:30:00",31.11,"5361",3500,2.88,null,1.64,null,null,null],
    [372944,"2023-08-15T02:40:00",31.1,"5376",3510,2.89,null,1.63,null,null,null],
    [372945,"2023-08-15T02:50:00",31.1,"5384",3520,2.89,null,1.63,null,null,null],
    [372946,"2023-08-15T03:00:00",31.07,"5378",3510,2.89,null,1.63,null,null,null],
    [372947,"2023-08-15T03:10:00",31.04,"5371",3510,2.88,null,1.63,null,null,null],
    [372948,"2023-08-15T03:20:00",31.05,"5369",3510,2.88,null,1.64,null,null,null],
    [372949,"2023-08-15T03:30:00",31.05,"5365",3500,2.88,null,1.64,null,null,null],
    [372950,"2023-08-15T03:40:00",31.03,"5356",3500,2.87,null,1.65,null,null,null],
    [372951,"2023-08-15T03:50:00",31.03,"5344",3490,2.87,null,1.65,null,null,null],
    [372952,"2023-08-15T04:00:00",31.03,"5335",3480,2.86,null,1.64,null,null,null],
    [372953,"2023-08-15T04:10:00",31.01,"5317",3470,2.85,null,1.66,null,null,null],
    [372954,"2023-08-15T04:20:00",31.02,"5307",3470,2.85,null,1.65,null,null,null],
    [372955,"2023-08-15T04:30:00",31.01,"5296",3460,2.84,null,1.64,null,null,null],
    [372956,"2023-08-15T04:40:00",31.01,"5283",3450,2.83,null,1.62,null,null,null],
    [372957,"2023-08-15T04:50:00",31.02,"5270",3440,2.82,null,1.59,null,null,null],
    [372958,"2023-08-15T05:00:00",31.01,"5244",3430,2.81,null,1.57,null,null,null],
    [372959,"2023-08-15T05:10:00",31.04,"5231",3420,2.8,null,1.52,null,null,null],
    [372960,"2023-08-15T05:30:00",31.07,"5181",3380,2.77,null,1.46,null,null,null],
    [372961,"2023-08-15T05:40:00",31.08,"5165",3370,2.76,null,1.44,null,null,null],
    [372962,"2023-08-15T05:50:00",31.1,"5160",3370,2.76,null,1.41,null,null,null],
    [372963,"2023-08-15T06:00:00",31.13,"5148",3360,2.75,null,1.38,null,null,null],
    [372964,"2023-08-15T06:10:00",31.12,"5120",3340,2.74,null,1.36,null,null,null],
    [372965,"2023-08-15T06:20:00",31.14,"5079",3320,2.72,null,1.35,null,null,null],
    [372966,"2023-08-15T06:30:00",31.14,"5041",3290,2.69,null,1.31,null,null,null],
    [372967,"2023-08-15T06:40:00",31.16,"5021",3280,2.68,null,1.28,null,null,null],
    [372968,"2023-08-15T06:50:00",31.15,"4979",3250,2.66,null,1.21,null,null,null],
    [372969,"2023-08-15T07:00:00",31.15,"4928",3220,2.63,null,1.16,null,null,null],
    [372970,"2023-08-15T07:10:00",31.13,"4781",3120,2.55,null,1.11,null,null,null],
    [372971,"2023-08-15T07:20:00",31.11,"4621",3020,2.46,null,1.07,null,null,null],
    [372972,"2023-08-15T07:30:00",31.12,"4452",2910,2.36,null,1.01,null,null,null],
    [372973,"2023-08-15T07:40:00",31.13,"4263",2780,2.25,null,0.96,null,null,null],
    [372974,"2023-08-15T07:50:00",31.15,"4178",2730,2.21,null,0.91,null,null,null],
    [372975,"2023-08-15T08:00:00",31.16,"4115",2690,2.17,null,0.86,null,null,null],
    [372976,"2023-08-15T08:10:00",31.17,"4041",2640,2.13,null,0.81,null,null,null],
    [372977,"2023-08-15T08:20:00",31.18,"3942",2580,2.07,null,0.75,null,null,null],
    [372978,"2023-08-15T08:30:00",31.18,"3865",2520,2.03,null,0.71,null,null,null],
    [372979,"2023-08-15T08:40:00",31.19,"3762",2460,1.97,null,0.66,null,null,null],
    [372980,"2023-08-15T08:50:00",31.19,"3668",2400,1.92,null,0.6,null,null,null],
    [372981,"2023-08-15T09:00:00",31.2,"3574",2330,1.87,null,0.56,null,null,null],
    [372982,"2023-08-15T09:10:00",31.2,"3478",2270,1.82,null,0.51,null,null,null],
    [372983,"2023-08-15T09:20:00",31.2,"3387",2210,1.77,null,0.48,null,null,null],
    [372984,"2023-08-15T09:30:00",31.19,"3302",2160,1.72,null,0.43,null,null,null],
    [372985,"2023-08-15T09:40:00",31.17,"3217",2100,1.67,null,0.39,null,null,null],
    [372986,"2023-08-15T09:50:00",31.16,"3138",2050,1.63,null,0.37,null,null,null],
    [372987,"2023-08-15T10:00:00",31.13,"3062",2000,1.59,null,0.33,null,null,null],
    [372988,"2023-08-15T10:10:00",31.13,"3000",1960,1.55,null,0.31,null,null,null],
    [372989,"2023-08-15T10:20:00",31.12,"2919",1910,1.51,null,0.27,null,null,null],
    [372990,"2023-08-15T10:30:00",31.12,"2861",1870,1.48,null,0.25,null,null,null],
    [372991,"2023-08-15T10:40:00",31.13,"2800",1830,1.44,null,0.22,null,null,null],
    [372992,"2023-08-15T10:50:00",31.12,"2738",1790,1.41,null,0.19,null,null,null],
    [372993,"2023-08-15T11:00:00",31.11,"2683",1750,1.38,null,0.18,null,null,null],
    [372994,"2023-08-15T11:10:00",31.1,"2626",1720,1.35,null,0.15,null,null,null],
    [372995,"2023-08-15T11:20:00",31.12,"2563",1670,1.31,null,0.12,null,null,null],
    [372996,"2023-08-15T11:30:00",31.1,"2497",1630,1.28,null,0.1,null,null,null],
    [372997,"2023-08-15T11:40:00",31.09,"2431",1590,1.24,null,0.08,null,null,null],
    [372998,"2023-08-15T11:50:00",31.08,"2379",1550,1.22,null,0.06,null,null,null],
    [372999,"2023-08-15T12:00:00",31.07,"2329",1520,1.19,null,0.05,null,null,null],
    [373000,"2023-08-15T12:10:00",31.07,"2283",1490,1.16,null,0.04,null,null,null],
    [373001,"2023-08-15T12:20:00",31.04,"2239",1460,1.14,null,0.03,null,null,null],
    [373002,"2023-08-15T12:30:00",31.03,"2195",1430,1.12,null,0.02,null,null,null],
    [373003,"2023-08-15T12:40:00",31.03,"2157",1410,1.1,null,0.02,null,null,null],
    [373004,"2023-08-15T12:50:00",31.03,"2127",1390,1.08,null,0.03,null,null,null],
    [373005,"2023-08-15T13:00:00",31.03,"2097",1370,1.06,null,0.03,null,null,null],
    [373006,"2023-08-15T13:10:00",31.04,"2065",1350,1.05,null,0.05,null,null,null],
    [373007,"2023-08-15T13:20:00",31.04,"2034",1330,1.03,null,0.09,null,null,null],
    [373008,"2023-08-15T13:30:00",31.05,"2015",1320,1.02,null,0.15,null,null,null],
    [373009,"2023-08-15T13:40:00",31.1,"1965",1280,0.99,null,0.21,null,null,null],
    [373010,"2023-08-15T13:50:00",31.07,"1904",1240,0.96,null,0.28,null,null,null],
    [373011,"2023-08-15T14:00:00",31.04,"1824",1190,0.92,null,0.36,null,null,null],
    [373012,"2023-08-15T14:10:00",31.03,"1774",1160,0.89,null,0.44,null,null,null],
    [373013,"2023-08-15T14:20:00",31.02,"1733",1130,0.87,null,0.51,null,null,null],
    [373014,"2023-08-15T14:30:00",31.05,"1701",1110,0.85,null,0.58,null,null,null],
    [373015,"2023-08-15T14:40:00",31.05,"1666",1090,0.84,null,0.65,null,null,null],
    [373016,"2023-08-15T14:50:00",31.08,"1638",1070,0.82,null,0.72,null,null,null],
    [373017,"2023-08-15T15:00:00",31.08,"1616",1060,0.81,null,0.8,null,null,null],
    [373018,"2023-08-15T15:10:00",31.1,"1594",1040,0.8,null,0.89,null,null,null],
    [373019,"2023-08-15T15:20:00",31.06,"1581",1030,0.79,null,0.98,null,null,null],
    [373020,"2023-08-15T15:30:00",31.05,"1575",1030,0.79,null,1.08,null,null,null],
    [373021,"2023-08-15T15:40:00",31.04,"1576",1030,0.79,null,1.19,null,null,null],
    [373022,"2023-08-15T15:50:00",31.02,"1585",1030,0.79,null,1.26,null,null,null],
    [373023,"2023-08-15T16:00:00",31,"1590",1040,0.8,null,1.34,null,null,null],
    [373024,"2023-08-15T16:10:00",30.99,"1589",1040,0.8,null,1.43,null,null,null],
    [373025,"2023-08-15T16:20:00",31.01,"1583",1030,0.79,null,1.49,null,null,null],
    [373026,"2023-08-15T16:30:00",31.02,"1582",1030,0.79,null,1.57,null,null,null],
    [373027,"2023-08-15T16:40:00",31.03,"1578",1030,0.79,null,1.64,null,null,null],
    [373028,"2023-08-15T16:50:00",31.05,"1577",1030,0.79,null,1.74,null,null,null],
    [373029,"2023-08-15T17:00:00",31.06,"1570",1030,0.79,null,1.81,null,null,null],
    [373030,"2023-08-15T17:10:00",31.07,"1576",1030,0.79,null,1.88,null,null,null],
    [373031,"2023-08-15T17:20:00",31.1,"1582",1030,0.79,null,1.96,null,null,null],
    [373032,"2023-08-15T17:30:00",31.1,"1586",1040,0.79,null,2.04,null,null,null],
    [373033,"2023-08-15T17:50:00",31.14,"1619",1060,0.81,null,2.18,null,null,null],
    [373034,"2023-08-15T18:00:00",31.16,"1640",1070,0.82,null,2.24,null,null,null],
    [373035,"2023-08-15T18:10:00",31.16,"1658",1080,0.83,null,2.29,null,null,null],
    [373036,"2023-08-15T18:20:00",31.2,"1698",1110,0.85,null,2.34,null,null,null],
    [373037,"2023-08-15T18:30:00",31.22,"1736",1130,0.87,null,2.39,null,null,null],
    [373038,"2023-08-15T18:40:00",31.24,"1771",1160,0.89,null,2.43,null,null,null],
    [373039,"2023-08-15T18:50:00",31.26,"1813",1180,0.91,null,2.51,null,null,null],
    [373040,"2023-08-15T19:00:00",31.27,"1863",1220,0.94,null,2.57,null,null,null],
    [373041,"2023-08-15T19:10:00",31.28,"1927",1260,0.97,null,2.56,null,null,null],
    [373042,"2023-08-15T19:20:00",31.31,"1983",1300,1,null,2.5,null,null,null],
    [373043,"2023-08-15T19:30:00",31.32,"2044",1340,1.04,null,2.48,null,null,null],
    [373044,"2023-08-15T19:40:00",31.33,"2095",1370,1.06,null,2.43,null,null,null],
    [373045,"2023-08-15T19:50:00",31.35,"2147",1400,1.09,null,2.39,null,null,null],
    [373046,"2023-08-15T20:00:00",31.36,"2224",1450,1.13,null,2.41,null,null,null],
    [373047,"2023-08-15T20:10:00",31.37,"2319",1510,1.18,null,2.45,null,null,null],
    [373048,"2023-08-15T20:20:00",31.39,"2394",1560,1.22,null,2.49,null,null,null],
    [373049,"2023-08-15T20:30:00",31.4,"2504",1640,1.28,null,2.52,null,null,null],
    [373050,"2023-08-15T20:40:00",31.4,"2597",1700,1.33,null,2.53,null,null,null],
    [373051,"2023-08-15T20:50:00",31.42,"2694",1760,1.39,null,2.52,null,null,null],
    [373052,"2023-08-15T21:00:00",31.42,"2785",1820,1.44,null,2.5,null,null,null],
    [373053,"2023-08-15T21:10:00",31.43,"2862",1870,1.48,null,2.48,null,null,null],
    [373054,"2023-08-15T21:20:00",31.44,"2948",1930,1.52,null,2.44,null,null,null],
    [373055,"2023-08-15T21:30:00",31.44,"3057",2000,1.58,null,2.4,null,null,null],
    [373056,"2023-08-15T21:40:00",31.45,"3126",2040,1.62,null,2.31,null,null,null],
    [373057,"2023-08-15T21:50:00",31.46,"3196",2090,1.66,null,2.23,null,null,null],
    [373058,"2023-08-15T22:00:00",31.46,"3273",2140,1.7,null,2.15,null,null,null],
    [373059,"2023-08-15T22:10:00",31.46,"3340",2180,1.74,null,2.07,null,null,null],
    [373060,"2023-08-15T22:20:00",31.47,"3400",2220,1.77,null,2.02,null,null,null],
    [373061,"2023-08-15T22:30:00",31.47,"3462",2260,1.81,null,2.01,null,null,null],
    [373062,"2023-08-15T22:40:00",31.46,"3521",2300,1.84,null,2.01,null,null,null],
    [373063,"2023-08-15T22:50:00",31.48,"3584",2340,1.87,null,2.01,null,null,null],
    [373064,"2023-08-15T23:00:00",31.49,"3652",2390,1.91,null,2,null,null,null],
    [373065,"2023-08-15T23:10:00",31.49,"3720",2430,1.95,null,1.98,null,null,null],
    [373066,"2023-08-15T23:20:00",31.5,"3786",2470,1.99,null,1.92,null,null,null],
    [373067,"2023-08-15T23:30:00",31.48,"3846",2510,2.02,null,1.87,null,null,null],
    [373068,"2023-08-15T23:40:00",31.3,"3850",2520,2.02,null,1.83,null,null,null],
    [373069,"2023-08-15T23:50:00",31.23,"3877",2530,2.04,null,1.79,null,null,null],
    [373070,"2023-08-16T00:00:00",31.25,"3895",2540,2.05,null,1.74,null,null,null],
    [373071,"2023-08-16T00:10:00",31.18,"3910",2550,2.06,null,1.7,null,null,null],
    [373072,"2023-08-16T00:20:00",31.18,"3932",2570,2.07,null,1.66,null,null,null],
    [373073,"2023-08-16T00:30:00",31.17,"3951",2580,2.08,null,1.62,null,null,null],
    [373074,"2023-08-16T00:40:00",31.18,"3976",2600,2.09,null,1.59,null,null,null],
    [373075,"2023-08-16T00:50:00",31.21,"4005",2620,2.11,null,1.54,null,null,null],
    [373076,"2023-08-16T01:00:00",31.23,"4033",2630,2.12,null,1.52,null,null,null],
    [373077,"2023-08-16T01:10:00",31.24,"4061",2650,2.14,null,1.51,null,null,null],
    [373078,"2023-08-16T01:20:00",31.28,"4090",2670,2.16,null,1.5,null,null,null],
    [373079,"2023-08-16T01:30:00",null,null,null,null,null,1.48,null,null,null],
    [373080,"2023-08-16T01:40:00",31.15,"4116",2690,2.17,null,1.46,null,null,null],
    [373081,"2023-08-16T01:50:00",31.14,"4120",2690,2.17,null,1.45,null,null,null],
    [373082,"2023-08-16T02:00:00",31.15,"4131",2700,2.18,null,1.45,null,null,null],
    [373083,"2023-08-16T02:10:00",31.15,"4131",2700,2.18,null,1.44,null,null,null],
    [373084,"2023-08-16T02:20:00",31.16,"4134",2700,2.18,null,1.44,null,null,null],
    [373085,"2023-08-16T02:30:00",31.17,"4133",2700,2.18,null,1.43,null,null,null],
    [373086,"2023-08-16T02:40:00",31.16,"4130",2700,2.18,null,1.42,null,null,null],
    [373087,"2023-08-16T02:50:00",31.16,"4129",2700,2.18,null,1.42,null,null,null],
    [373088,"2023-08-16T03:00:00",31.16,"4126",2700,2.18,null,1.42,null,null,null],
    [373089,"2023-08-16T03:10:00",31.14,"4120",2690,2.17,null,1.43,null,null,null],
    [373090,"2023-08-16T03:20:00",31.15,"4115",2690,2.17,null,1.43,null,null,null],
    [373091,"2023-08-16T03:30:00",31.14,"4103",2680,2.16,null,1.44,null,null,null],
    [373092,"2023-08-16T03:40:00",31.12,"4087",2670,2.16,null,1.49,null,null,null],
    [373093,"2023-08-16T03:50:00",31.11,"4069",2660,2.15,null,1.51,null,null,null],
    [373094,"2023-08-16T04:00:00",31.09,"4053",2650,2.14,null,1.53,null,null,null],
    [373095,"2023-08-16T04:10:00",31.07,"4028",2630,2.12,null,1.57,null,null,null],
    [373096,"2023-08-16T04:20:00",31.07,"4008",2620,2.11,null,1.59,null,null,null],
    [373097,"2023-08-16T04:30:00",31.07,"3988",2600,2.1,null,1.6,null,null,null],
    [373098,"2023-08-16T04:40:00",31.08,"3975",2600,2.09,null,1.6,null,null,null],
    [373099,"2023-08-16T04:50:00",31.08,"3961",2590,2.08,null,1.58,null,null,null],
    [373100,"2023-08-16T05:00:00",31.08,"3947",2580,2.08,null,1.57,null,null,null],
    [373101,"2023-08-16T05:10:00",31.07,"3932",2570,2.07,null,1.57,null,null,null],
    [373102,"2023-08-16T05:20:00",31.07,"3920",2560,2.06,null,1.56,null,null,null],
    [373103,"2023-08-16T05:30:00",31.07,"3910",2550,2.06,null,1.55,null,null,null],
    [373104,"2023-08-16T05:40:00",31.08,"3899",2550,2.05,null,1.54,null,null,null],
    [373105,"2023-08-16T05:50:00",31.09,"3888",2540,2.04,null,1.53,null,null,null],
    [373106,"2023-08-16T06:00:00",31.09,"3875",2530,2.04,null,1.51,null,null,null],
    [373107,"2023-08-16T06:10:00",31.08,"3857",2520,2.03,null,1.5,null,null,null],
    [373108,"2023-08-16T06:20:00",31.09,"3843",2510,2.02,null,1.48,null,null,null],
    [373109,"2023-08-16T06:30:00",31.1,"3832",2500,2.01,null,1.45,null,null,null],
    [373110,"2023-08-16T06:40:00",31.1,"3823",2500,2.01,null,1.42,null,null,null],
    [373111,"2023-08-16T06:50:00",31.11,"3816",2490,2,null,1.38,null,null,null],
    [373112,"2023-08-16T07:00:00",31.1,"3794",2480,1.99,null,1.34,null,null,null],
    [373113,"2023-08-16T07:10:00",31.11,"3771",2460,1.98,null,1.3,null,null,null],
    [373114,"2023-08-16T07:20:00",31.11,"3739",2440,1.96,null,1.26,null,null,null],
    [373115,"2023-08-16T07:30:00",31.11,"3709",2420,1.94,null,1.24,null,null,null],
    [373116,"2023-08-16T07:40:00",31.13,"3683",2410,1.93,null,1.23,null,null,null],
    [373117,"2023-08-16T07:50:00",31.13,"3654",2390,1.91,null,1.2,null,null,null],
    [373118,"2023-08-16T08:00:00",31.14,"3617",2360,1.89,null,1.15,null,null,null],
    [373119,"2023-08-16T08:10:00",31.14,"3560",2330,1.86,null,1.09,null,null,null],
    [373120,"2023-08-16T08:20:00",31.16,"3500",2290,1.83,null,1.03,null,null,null],
    [373121,"2023-08-16T08:30:00",31.17,"3412",2230,1.78,null,0.98,null,null,null],
    [373122,"2023-08-16T08:40:00",31.19,"3322",2170,1.73,null,0.92,null,null,null],
    [373123,"2023-08-16T08:50:00",31.18,"3268",2130,1.7,null,0.87,null,null,null],
    [373124,"2023-08-16T09:00:00",31.19,"3198",2090,1.66,null,0.82,null,null,null],
    [373125,"2023-08-16T09:10:00",31.18,"3112",2030,1.61,null,0.77,null,null,null],
    [373126,"2023-08-16T09:20:00",31.19,"3037",1980,1.57,null,0.74,null,null,null],
    [373127,"2023-08-16T09:30:00",31.19,"2970",1940,1.54,null,0.69,null,null,null],
    [373128,"2023-08-16T09:40:00",31.2,"2886",1880,1.49,null,0.64,null,null,null],
    [373129,"2023-08-16T09:50:00",31.19,"2815",1840,1.45,null,0.59,null,null,null],
    [373130,"2023-08-16T10:00:00",31.19,"2739",1790,1.41,null,0.55,null,null,null],
    [373131,"2023-08-16T10:10:00",31.18,"2673",1750,1.37,null,0.5,null,null,null],
    [373132,"2023-08-16T10:20:00",31.17,"2613",1710,1.34,null,0.46,null,null,null],
    [373133,"2023-08-16T10:30:00",31.15,"2542",1660,1.3,null,0.41,null,null,null],
    [373134,"2023-08-16T10:40:00",31.14,"2474",1620,1.27,null,0.38,null,null,null],
    [373135,"2023-08-16T10:50:00",31.12,"2408",1570,1.23,null,0.34,null,null,null],
    [373136,"2023-08-16T11:00:00",31.11,"2354",1540,1.2,null,0.31,null,null,null],
    [373137,"2023-08-16T11:10:00",31.11,"2305",1510,1.18,null,0.28,null,null,null],
    [373138,"2023-08-16T11:20:00",31.09,"2256",1470,1.15,null,0.25,null,null,null],
    [373139,"2023-08-16T11:30:00",31.07,"2206",1440,1.12,null,0.21,null,null,null],
    [373140,"2023-08-16T11:40:00",31.06,"2163",1410,1.1,null,0.18,null,null,null],
    [373141,"2023-08-16T11:50:00",31.04,"2118",1380,1.08,null,0.14,null,null,null],
    [373142,"2023-08-16T12:00:00",31.04,"2068",1350,1.05,null,0.11,null,null,null],
    [373143,"2023-08-16T12:10:00",31.05,"2031",1330,1.03,null,0.08,null,null,null],
    [373144,"2023-08-16T12:20:00",31.05,"1993",1300,1.01,null,0.05,null,null,null],
    [373145,"2023-08-16T12:30:00",31.05,"1942",1270,0.98,null,0.02,null,null,null],
    [373146,"2023-08-16T12:40:00",31.05,"1917",1250,0.97,null,0.01,null,null,null],
    [373147,"2023-08-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [373148,"2023-08-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [373149,"2023-08-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [373150,"2023-08-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [373151,"2023-08-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [373152,"2023-08-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [373153,"2023-08-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [373154,"2023-08-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [373155,"2023-08-16T14:10:00",30.96,"1635",1070,0.82,null,0.02,null,null,null],
    [373156,"2023-08-16T14:20:00",30.95,"1615",1050,0.81,null,0.05,null,null,null],
    [373157,"2023-08-16T14:30:00",30.93,"1595",1040,0.8,null,0.12,null,null,null],
    [373158,"2023-08-16T14:40:00",30.92,"1575",1030,0.79,null,0.2,null,null,null],
    [373159,"2023-08-16T14:50:00",30.88,"1528",1000,0.76,null,0.29,null,null,null],
    [373160,"2023-08-16T15:00:00",30.89,"1499",980,0.75,null,0.41,null,null,null],
    [373161,"2023-08-16T15:10:00",30.87,"1477",960,0.74,null,0.52,null,null,null],
    [373162,"2023-08-16T15:20:00",30.89,"1467",960,0.73,null,0.62,null,null,null],
    [373163,"2023-08-16T15:30:00",30.9,"1457",950,0.73,null,0.73,null,null,null],
    [373164,"2023-08-16T15:40:00",30.9,"1445",940,0.72,null,0.83,null,null,null],
    [373165,"2023-08-16T15:50:00",30.89,"1433",940,0.71,null,0.93,null,null,null],
    [373166,"2023-08-16T16:00:00",30.9,"1420",930,0.71,null,1.03,null,null,null],
    [373167,"2023-08-16T16:10:00",30.91,"1415",920,0.7,null,1.13,null,null,null],
    [373168,"2023-08-16T16:20:00",30.91,"1413",920,0.7,null,1.24,null,null,null],
    [373169,"2023-08-16T16:30:00",30.92,"1393",910,0.69,null,1.33,null,null,null],
    [373170,"2023-08-16T16:40:00",30.92,"1373",900,0.68,null,1.43,null,null,null],
    [373171,"2023-08-16T16:50:00",30.93,"1360",890,0.68,null,1.52,null,null,null],
    [373172,"2023-08-16T17:00:00",30.95,"1359",890,0.68,null,1.61,null,null,null],
    [373173,"2023-08-16T17:10:00",30.97,"1356",890,0.67,null,1.69,null,null,null],
    [373174,"2023-08-16T17:20:00",30.98,"1358",890,0.67,null,1.77,null,null,null],
    [373175,"2023-08-16T17:30:00",31,"1364",890,0.68,null,1.86,null,null,null],
    [373176,"2023-08-16T17:40:00",31.01,"1368",890,0.68,null,1.94,null,null,null],
    [373177,"2023-08-16T17:50:00",31.02,"1377",900,0.68,null,2.02,null,null,null],
    [373178,"2023-08-16T18:00:00",31.02,"1380",900,0.69,null,2.12,null,null,null],
    [373179,"2023-08-16T18:10:00",31.04,"1394",910,0.69,null,2.19,null,null,null],
    [373180,"2023-08-16T18:20:00",31.08,"1422",930,0.71,null,2.25,null,null,null],
    [373181,"2023-08-16T18:30:00",31.08,"1445",940,0.72,null,2.3,null,null,null],
    [373182,"2023-08-16T18:40:00",31.1,"1472",960,0.73,null,2.37,null,null,null],
    [373183,"2023-08-16T18:50:00",31.13,"1509",990,0.75,null,2.41,null,null,null],
    [373184,"2023-08-16T19:10:00",31.18,"1603",1050,0.8,null,2.47,null,null,null],
    [373185,"2023-08-16T19:20:00",31.2,"1654",1080,0.83,null,2.5,null,null,null],
    [373186,"2023-08-16T19:30:00",31.22,"1704",1110,0.86,null,2.53,null,null,null],
    [373187,"2023-08-16T19:40:00",31.24,"1775",1160,0.89,null,2.56,null,null,null],
    [373188,"2023-08-16T19:50:00",31.27,"1872",1220,0.94,null,2.6,null,null,null],
    [373189,"2023-08-16T20:00:00",31.31,"1972",1290,1,null,2.63,null,null,null],
    [373190,"2023-08-16T20:10:00",31.32,"2052",1340,1.04,null,2.63,null,null,null],
    [373191,"2023-08-16T20:20:00",31.34,"2140",1400,1.09,null,2.65,null,null,null],
    [373192,"2023-08-16T20:30:00",31.35,"2207",1440,1.12,null,2.64,null,null,null],
    [373193,"2023-08-16T20:40:00",31.38,"2321",1520,1.18,null,2.63,null,null,null],
    [373194,"2023-08-16T20:50:00",31.38,"2428",1590,1.24,null,2.62,null,null,null],
    [373195,"2023-08-16T21:00:00",31.39,"2521",1650,1.29,null,2.61,null,null,null],
    [373196,"2023-08-16T21:10:00",31.41,"2616",1710,1.34,null,2.6,null,null,null],
    [373197,"2023-08-16T21:20:00",31.41,"2749",1800,1.42,null,2.59,null,null,null],
    [373198,"2023-08-16T21:30:00",31.43,"2827",1850,1.46,null,2.56,null,null,null],
    [373199,"2023-08-16T21:40:00",31.44,"2935",1920,1.52,null,2.53,null,null,null],
    [373200,"2023-08-16T21:50:00",31.44,"3004",1960,1.55,null,2.5,null,null,null],
    [373201,"2023-08-16T22:00:00",31.46,"3083",2010,1.6,null,2.46,null,null,null],
    [373202,"2023-08-16T22:10:00",31.46,"3153",2060,1.64,null,2.42,null,null,null],
    [373203,"2023-08-16T22:20:00",31.47,"3223",2110,1.67,null,2.38,null,null,null],
    [373204,"2023-08-16T22:30:00",31.48,"3300",2160,1.72,null,2.34,null,null,null],
    [373205,"2023-08-16T22:40:00",31.49,"3365",2200,1.75,null,2.3,null,null,null],
    [373206,"2023-08-16T22:50:00",31.51,"3448",2250,1.8,null,2.22,null,null,null],
    [373207,"2023-08-16T23:00:00",31.52,"3533",2310,1.85,null,2.15,null,null,null],
    [373208,"2023-08-16T23:10:00",31.52,"3606",2360,1.89,null,2.08,null,null,null],
    [373209,"2023-08-16T23:20:00",31.54,"3690",2410,1.93,null,2.03,null,null,null],
    [373210,"2023-08-16T23:30:00",31.54,"3774",2470,1.98,null,1.96,null,null,null],
    [373211,"2023-08-16T23:40:00",31.54,"3850",2520,2.02,null,1.92,null,null,null],
    [373212,"2023-08-16T23:50:00",31.46,"3871",2530,2.03,null,1.89,null,null,null],
    [373213,"2023-08-17T00:00:00",31.49,"3933",2570,2.07,null,1.86,null,null,null],
    [373214,"2023-08-17T00:10:00",31.28,"3965",2590,2.09,null,1.83,null,null,null],
    [373215,"2023-08-17T00:20:00",31.24,"3982",2600,2.1,null,1.79,null,null,null],
    [373216,"2023-08-17T00:30:00",31.25,"4020",2630,2.12,null,1.75,null,null,null],
    [373217,"2023-08-17T00:40:00",31.15,"4052",2650,2.14,null,1.7,null,null,null],
    [373218,"2023-08-17T00:50:00",31.25,"4086",2670,2.15,null,1.67,null,null,null],
    [373219,"2023-08-17T01:00:00",31.2,"4122",2690,2.17,null,1.64,null,null,null],
    [373220,"2023-08-17T01:10:00",31.24,"4164",2720,2.2,null,1.61,null,null,null],
    [373221,"2023-08-17T01:20:00",31.22,"4200",2740,2.22,null,1.59,null,null,null],
    [373222,"2023-08-17T01:30:00",31.22,"4233",2770,2.24,null,1.57,null,null,null],
    [373223,"2023-08-17T01:40:00",31.22,"4269",2790,2.26,null,1.53,null,null,null],
    [373224,"2023-08-17T01:50:00",31.19,"4300",2810,2.27,null,1.49,null,null,null],
    [373225,"2023-08-17T02:00:00",31.16,"4321",2820,2.29,null,1.47,null,null,null],
    [373226,"2023-08-17T02:10:00",31.15,"4338",2830,2.3,null,1.46,null,null,null],
    [373227,"2023-08-17T02:20:00",31.14,"4348",2840,2.3,null,1.48,null,null,null],
    [373228,"2023-08-17T02:30:00",31.13,"4349",2840,2.3,null,1.49,null,null,null],
    [373229,"2023-08-17T02:40:00",31.14,"4342",2840,2.3,null,1.53,null,null,null],
    [373230,"2023-08-17T02:50:00",31.15,"4349",2840,2.3,null,1.55,null,null,null],
    [373231,"2023-08-17T03:00:00",31.15,"4353",2840,2.3,null,1.57,null,null,null],
    [373232,"2023-08-17T03:10:00",31.14,"4359",2850,2.31,null,1.58,null,null,null],
    [373233,"2023-08-17T03:20:00",31.1,"4352",2840,2.3,null,1.59,null,null,null],
    [373234,"2023-08-17T03:30:00",31.07,"4337",2830,2.3,null,1.61,null,null,null],
    [373235,"2023-08-17T03:40:00",31.07,"4334",2830,2.29,null,1.61,null,null,null],
    [373236,"2023-08-17T03:50:00",31.05,"4327",2830,2.29,null,1.63,null,null,null],
    [373237,"2023-08-17T04:00:00",31.03,"4320",2820,2.29,null,1.66,null,null,null],
    [373238,"2023-08-17T04:10:00",31.04,"4321",2820,2.29,null,1.69,null,null,null],
    [373239,"2023-08-17T04:20:00",31.05,"4312",2820,2.28,null,1.71,null,null,null],
    [373240,"2023-08-17T04:30:00",31.03,"4305",2810,2.28,null,1.75,null,null,null],
    [373241,"2023-08-17T04:40:00",31.02,"4306",2810,2.28,null,1.76,null,null,null],
    [373242,"2023-08-17T04:50:00",31.03,"4308",2810,2.28,null,1.77,null,null,null],
    [373243,"2023-08-17T05:00:00",31.01,"4303",2810,2.28,null,1.8,null,null,null],
    [373244,"2023-08-17T05:10:00",31.01,"4303",2810,2.28,null,1.84,null,null,null],
    [373245,"2023-08-17T05:20:00",null,null,null,null,null,1.86,null,null,null],
    [373246,"2023-08-17T05:30:00",31.02,"4304",2810,2.28,null,1.88,null,null,null],
    [373247,"2023-08-17T05:40:00",31.05,"4314",2820,2.28,null,1.88,null,null,null],
    [373248,"2023-08-17T05:50:00",31.06,"4331",2830,2.29,null,1.87,null,null,null],
    [373249,"2023-08-17T06:00:00",31.05,"4334",2830,2.29,null,1.83,null,null,null],
    [373250,"2023-08-17T06:10:00",31.02,"4328",2830,2.29,null,1.79,null,null,null],
    [373251,"2023-08-17T06:20:00",31.02,"4327",2830,2.29,null,1.76,null,null,null],
    [373252,"2023-08-17T06:30:00",31,"4333",2830,2.29,null,1.73,null,null,null],
    [373253,"2023-08-17T06:40:00",31.01,"4329",2830,2.29,null,1.69,null,null,null],
    [373254,"2023-08-17T06:50:00",30.98,"4325",2820,2.29,null,1.7,null,null,null],
    [373255,"2023-08-17T07:00:00",30.97,"4323",2820,2.29,null,1.69,null,null,null],
    [373256,"2023-08-17T07:10:00",30.98,"4322",2820,2.29,null,1.67,null,null,null],
    [373257,"2023-08-17T07:20:00",null,null,null,null,null,1.68,null,null,null],
    [373258,"2023-08-17T07:30:00",null,null,null,null,null,1.64,null,null,null],
    [373259,"2023-08-17T07:40:00",null,null,null,null,null,1.61,null,null,null],
    [373260,"2023-08-17T07:50:00",31.03,"4295",2810,2.27,null,1.57,null,null,null],
    [373261,"2023-08-17T08:00:00",31.02,"4294",2800,2.27,null,1.52,null,null,null],
    [373262,"2023-08-17T08:10:00",31.02,"4282",2800,2.26,null,1.47,null,null,null],
    [373263,"2023-08-17T08:20:00",31.04,"4278",2790,2.26,null,1.42,null,null,null],
    [373264,"2023-08-17T08:30:00",31.05,"4262",2780,2.25,null,1.38,null,null,null],
    [373265,"2023-08-17T08:40:00",31.08,"4257",2780,2.25,null,1.33,null,null,null],
    [373266,"2023-08-17T08:50:00",null,null,null,null,null,1.28,null,null,null],
    [373267,"2023-08-17T09:00:00",null,null,null,null,null,1.24,null,null,null],
    [373268,"2023-08-17T09:10:00",31.15,"4235",2770,2.24,null,1.19,null,null,null],
    [373269,"2023-08-17T09:20:00",31.19,"4222",2760,2.23,null,1.14,null,null,null],
    [373270,"2023-08-17T09:30:00",31.21,"4197",2740,2.22,null,1.1,null,null,null],
    [373271,"2023-08-17T09:40:00",31.24,"4166",2720,2.2,null,1.05,null,null,null],
    [373272,"2023-08-17T09:50:00",31.28,"4129",2700,2.18,null,0.99,null,null,null],
    [373273,"2023-08-17T10:00:00",31.28,"4073",2660,2.15,null,0.96,null,null,null],
    [373274,"2023-08-17T10:10:00",31.29,"3998",2610,2.11,null,0.89,null,null,null],
    [373275,"2023-08-17T10:20:00",31.33,"3889",2540,2.04,null,0.82,null,null,null],
    [373276,"2023-08-17T10:30:00",31.34,"3790",2480,1.99,null,0.76,null,null,null],
    [373277,"2023-08-17T10:40:00",31.32,"3712",2430,1.95,null,0.69,null,null,null],
    [373278,"2023-08-17T10:50:00",null,null,null,null,null,0.63,null,null,null],
    [373279,"2023-08-17T11:00:00",null,null,null,null,null,0.57,null,null,null],
    [373280,"2023-08-17T11:10:00",31.36,"3616",2360,1.89,null,0.53,null,null,null],
    [373281,"2023-08-17T11:20:00",31.37,"3577",2340,1.87,null,0.48,null,null,null],
    [373282,"2023-08-17T11:30:00",31.38,"3538",2310,1.85,null,0.44,null,null,null],
    [373283,"2023-08-17T11:40:00",31.37,"3490",2280,1.82,null,0.39,null,null,null],
    [373284,"2023-08-17T11:50:00",31.35,"3440",2250,1.79,null,0.35,null,null,null],
    [373285,"2023-08-17T12:00:00",31.33,"3391",2220,1.77,null,0.31,null,null,null],
    [373286,"2023-08-17T12:10:00",31.32,"3334",2180,1.74,null,0.28,null,null,null],
    [373287,"2023-08-17T12:20:00",31.3,"3282",2140,1.71,null,0.24,null,null,null],
    [373288,"2023-08-17T12:30:00",31.27,"3179",2080,1.65,null,0.2,null,null,null],
    [373289,"2023-08-17T12:40:00",31.25,"3088",2020,1.6,null,0.18,null,null,null],
    [373290,"2023-08-17T12:50:00",31.22,"3016",1970,1.56,null,0.15,null,null,null],
    [373291,"2023-08-17T13:00:00",31.21,"2932",1920,1.52,null,0.11,null,null,null],
    [373292,"2023-08-17T13:10:00",31.19,"2841",1860,1.47,null,0.09,null,null,null],
    [373293,"2023-08-17T13:20:00",31.18,"2762",1800,1.42,null,0.07,null,null,null],
    [373294,"2023-08-17T13:30:00",31.18,"2692",1760,1.38,null,0.05,null,null,null],
    [373295,"2023-08-17T13:40:00",31.16,"2593",1690,1.33,null,0.05,null,null,null],
    [373296,"2023-08-17T13:50:00",31.16,"2527",1650,1.3,null,0.04,null,null,null],
    [373297,"2023-08-17T14:00:00",31.14,"2468",1610,1.26,null,0.03,null,null,null],
    [373298,"2023-08-17T14:10:00",31.13,"2396",1560,1.22,null,0.04,null,null,null],
    [373299,"2023-08-17T14:20:00",31.14,"2362",1540,1.21,null,0.05,null,null,null],
    [373300,"2023-08-17T14:30:00",31.13,"2327",1520,1.19,null,0.07,null,null,null],
    [373301,"2023-08-17T14:40:00",31.1,"2278",1490,1.16,null,0.1,null,null,null],
    [373302,"2023-08-17T14:50:00",31.11,"2243",1470,1.14,null,0.16,null,null,null],
    [373303,"2023-08-17T15:00:00",31.11,"2213",1450,1.13,null,0.22,null,null,null],
    [373304,"2023-08-17T15:10:00",31.08,"2155",1410,1.1,null,0.3,null,null,null],
    [373305,"2023-08-17T15:20:00",31.07,"2114",1380,1.07,null,0.4,null,null,null],
    [373306,"2023-08-17T15:30:00",31.04,"2051",1340,1.04,null,0.5,null,null,null],
    [373307,"2023-08-17T15:40:00",31.04,"2009",1310,1.02,null,0.62,null,null,null],
    [373308,"2023-08-17T15:50:00",31.04,"1968",1290,1,null,0.74,null,null,null],
    [373309,"2023-08-17T16:00:00",31.04,"1947",1270,0.98,null,0.86,null,null,null],
    [373310,"2023-08-17T16:10:00",31.05,"1931",1260,0.98,null,0.96,null,null,null],
    [373311,"2023-08-17T16:20:00",31.04,"1913",1250,0.97,null,1.07,null,null,null],
    [373312,"2023-08-17T16:30:00",null,null,null,null,null,1.17,null,null,null],
    [373313,"2023-08-17T16:40:00",null,null,null,null,null,1.27,null,null,null],
    [373314,"2023-08-17T16:50:00",31.06,"1887",1230,0.95,null,1.37,null,null,null],
    [373315,"2023-08-17T17:00:00",31.06,"1870",1220,0.94,null,1.48,null,null,null],
    [373316,"2023-08-17T17:10:00",31.06,"1857",1210,0.94,null,1.59,null,null,null],
    [373317,"2023-08-17T17:20:00",31.07,"1856",1210,0.94,null,1.72,null,null,null],
    [373318,"2023-08-17T17:30:00",31.06,"1855",1210,0.94,null,1.83,null,null,null],
    [373319,"2023-08-17T17:40:00",31.02,"1861",1220,0.94,null,1.91,null,null,null],
    [373320,"2023-08-17T17:50:00",31.06,"1882",1230,0.95,null,1.99,null,null,null],
    [373321,"2023-08-17T18:00:00",31.09,"1896",1240,0.96,null,2.09,null,null,null],
    [373322,"2023-08-17T18:10:00",31.11,"1945",1270,0.98,null,2.14,null,null,null],
    [373323,"2023-08-17T18:20:00",31.14,"1990",1300,1.01,null,2.21,null,null,null],
    [373324,"2023-08-17T18:30:00",31.17,"2098",1370,1.06,null,2.3,null,null,null],
    [373325,"2023-08-17T18:40:00",31.19,"2192",1430,1.12,null,2.37,null,null,null],
    [373326,"2023-08-17T18:50:00",31.23,"2295",1500,1.17,null,2.44,null,null,null],
    [373327,"2023-08-17T19:00:00",31.24,"2381",1560,1.22,null,2.48,null,null,null],
    [373328,"2023-08-17T19:10:00",31.24,"2451",1600,1.25,null,2.51,null,null,null],
    [373329,"2023-08-17T19:20:00",31.26,"2520",1650,1.29,null,2.53,null,null,null],
    [373330,"2023-08-17T19:30:00",31.27,"2607",1700,1.34,null,2.55,null,null,null],
    [373331,"2023-08-17T19:40:00",31.29,"2696",1760,1.39,null,2.56,null,null,null],
    [373332,"2023-08-17T19:50:00",31.3,"2798",1830,1.44,null,2.58,null,null,null],
    [373333,"2023-08-17T20:00:00",31.31,"2890",1890,1.49,null,2.57,null,null,null],
    [373334,"2023-08-17T20:10:00",31.34,"2982",1950,1.54,null,2.53,null,null,null],
    [373335,"2023-08-17T20:20:00",31.33,"3030",1980,1.57,null,2.48,null,null,null],
    [373336,"2023-08-17T20:30:00",31.37,"3097",2020,1.61,null,2.44,null,null,null],
    [373337,"2023-08-17T20:40:00",31.36,"3164",2070,1.64,null,2.42,null,null,null],
    [373338,"2023-08-17T20:50:00",31.38,"3247",2120,1.69,null,2.42,null,null,null],
    [373339,"2023-08-17T21:00:00",31.4,"3328",2170,1.73,null,2.43,null,null,null],
    [373340,"2023-08-17T21:10:00",31.4,"3453",2260,1.8,null,2.45,null,null,null],
    [373341,"2023-08-17T21:20:00",31.4,"3562",2330,1.86,null,2.48,null,null,null],
    [373342,"2023-08-17T21:30:00",31.43,"3668",2400,1.92,null,2.48,null,null,null],
    [373343,"2023-08-17T21:40:00",31.44,"3764",2460,1.97,null,2.46,null,null,null],
    [373344,"2023-08-17T21:50:00",31.45,"3853",2520,2.02,null,2.43,null,null,null],
    [373345,"2023-08-17T22:00:00",31.45,"3951",2580,2.08,null,2.36,null,null,null],
    [373346,"2023-08-17T22:10:00",31.46,"4024",2630,2.12,null,2.27,null,null,null],
    [373347,"2023-08-17T22:20:00",31.47,"4104",2680,2.16,null,2.19,null,null,null],
    [373348,"2023-08-17T22:30:00",31.47,"4180",2730,2.21,null,2.09,null,null,null],
    [373349,"2023-08-17T22:40:00",31.48,"4261",2780,2.25,null,2.01,null,null,null],
    [373350,"2023-08-17T22:50:00",31.48,"4331",2830,2.29,null,1.94,null,null,null],
    [373351,"2023-08-17T23:00:00",31.49,"4402",2880,2.33,null,1.88,null,null,null],
    [373352,"2023-08-17T23:10:00",31.47,"4435",2900,2.35,null,1.83,null,null,null],
    [373353,"2023-08-17T23:20:00",31.43,"4479",2930,2.37,null,1.79,null,null,null],
    [373354,"2023-08-17T23:30:00",31.42,"4528",2960,2.4,null,1.76,null,null,null],
    [373355,"2023-08-17T23:40:00",31.14,"4529",2960,2.4,null,1.73,null,null,null],
    [373356,"2023-08-17T23:50:00",31.22,"4551",2970,2.42,null,1.71,null,null,null],
    [373357,"2023-08-18T00:00:00",31.2,"4569",2980,2.43,null,1.7,null,null,null],
    [373358,"2023-08-18T00:10:00",31.19,"4598",3000,2.44,null,1.68,null,null,null],
    [373359,"2023-08-18T00:20:00",31.16,"4623",3020,2.46,null,1.64,null,null,null],
    [373360,"2023-08-18T00:30:00",31.16,"4660",3040,2.48,null,1.58,null,null,null],
    [373361,"2023-08-18T00:40:00",31.11,"4684",3060,2.49,null,1.53,null,null,null],
    [373362,"2023-08-18T00:50:00",31.1,"4714",3080,2.51,null,1.47,null,null,null],
    [373363,"2023-08-18T01:00:00",31.12,"4747",3100,2.53,null,1.41,null,null,null],
    [373364,"2023-08-18T01:10:00",31.13,"4779",3120,2.54,null,1.35,null,null,null],
    [373365,"2023-08-18T01:20:00",31.07,"4793",3130,2.55,null,1.3,null,null,null],
    [373366,"2023-08-18T01:30:00",31.07,"4810",3140,2.56,null,1.26,null,null,null],
    [373367,"2023-08-18T01:40:00",31.09,"4825",3150,2.57,null,1.24,null,null,null],
    [373368,"2023-08-18T01:50:00",31.1,"4826",3150,2.57,null,1.22,null,null,null],
    [373369,"2023-08-18T02:00:00",31.12,"4836",3160,2.58,null,1.2,null,null,null],
    [373370,"2023-08-18T02:10:00",31.09,"4827",3150,2.57,null,1.18,null,null,null],
    [373371,"2023-08-18T02:20:00",31.08,"4822",3150,2.57,null,1.16,null,null,null],
    [373372,"2023-08-18T02:30:00",31.06,"4807",3140,2.56,null,1.14,null,null,null],
    [373373,"2023-08-18T02:40:00",31.07,"4798",3130,2.56,null,1.12,null,null,null],
    [373374,"2023-08-18T02:50:00",31.06,"4777",3120,2.54,null,1.12,null,null,null],
    [373375,"2023-08-18T03:00:00",31.05,"4756",3110,2.53,null,1.13,null,null,null],
    [373376,"2023-08-18T03:10:00",31.05,"4724",3080,2.51,null,1.14,null,null,null],
    [373377,"2023-08-18T03:20:00",31.05,"4677",3050,2.49,null,1.17,null,null,null],
    [373378,"2023-08-18T03:30:00",31.06,"4641",3030,2.47,null,1.2,null,null,null],
    [373379,"2023-08-18T03:40:00",31.06,"4609",3010,2.45,null,1.24,null,null,null],
    [373380,"2023-08-18T03:50:00",31.06,"4579",2990,2.43,null,1.27,null,null,null],
    [373381,"2023-08-18T04:00:00",31.03,"4567",2980,2.42,null,1.31,null,null,null],
    [373382,"2023-08-18T04:10:00",31.07,"4531",2960,2.4,null,1.35,null,null,null],
    [373383,"2023-08-18T04:20:00",31.05,"4455",2910,2.36,null,1.39,null,null,null],
    [373384,"2023-08-18T04:30:00",31.05,"4427",2890,2.35,null,1.42,null,null,null],
    [373385,"2023-08-18T04:40:00",31.04,"4400",2870,2.33,null,1.44,null,null,null],
    [373386,"2023-08-18T04:50:00",31.05,"4387",2870,2.32,null,1.47,null,null,null],
    [373387,"2023-08-18T05:00:00",31.06,"4374",2860,2.32,null,1.51,null,null,null],
    [373388,"2023-08-18T05:10:00",31.04,"4358",2850,2.31,null,1.57,null,null,null],
    [373389,"2023-08-18T05:20:00",31.05,"4347",2840,2.3,null,1.61,null,null,null],
    [373390,"2023-08-18T05:30:00",31.05,"4339",2830,2.3,null,1.66,null,null,null],
    [373391,"2023-08-18T05:40:00",31.02,"4330",2830,2.29,null,1.68,null,null,null],
    [373392,"2023-08-18T05:50:00",30.98,"4313",2820,2.28,null,1.72,null,null,null],
    [373393,"2023-08-18T06:00:00",null,null,null,null,null,1.74,null,null,null],
    [373394,"2023-08-18T06:10:00",null,null,null,null,null,1.74,null,null,null],
    [373395,"2023-08-18T06:20:00",31,"4314",2820,2.28,null,1.74,null,null,null],
    [373396,"2023-08-18T06:30:00",null,null,null,null,null,1.73,null,null,null],
    [373397,"2023-08-18T06:40:00",31,"4315",2820,2.28,null,1.75,null,null,null],
    [373398,"2023-08-18T06:50:00",31,"4309",2810,2.28,null,1.74,null,null,null],
    [373399,"2023-08-18T07:00:00",31.02,"4315",2820,2.28,null,1.73,null,null,null],
    [373400,"2023-08-18T07:10:00",31.01,"4317",2820,2.28,null,1.73,null,null,null],
    [373401,"2023-08-18T07:20:00",31.02,"4320",2820,2.29,null,1.72,null,null,null],
    [373402,"2023-08-18T07:30:00",31.01,"4327",2830,2.29,null,1.69,null,null,null],
    [373403,"2023-08-18T07:40:00",31.02,"4331",2830,2.29,null,1.68,null,null,null],
    [373404,"2023-08-18T07:50:00",31.02,"4333",2830,2.29,null,1.66,null,null,null],
    [373405,"2023-08-18T08:00:00",31.01,"4335",2830,2.29,null,1.65,null,null,null],
    [373406,"2023-08-18T08:10:00",31.03,"4338",2830,2.3,null,1.63,null,null,null],
    [373407,"2023-08-18T08:20:00",31.04,"4343",2840,2.3,null,1.6,null,null,null],
    [373408,"2023-08-18T08:30:00",31.02,"4339",2830,2.3,null,1.57,null,null,null],
    [373409,"2023-08-18T08:40:00",31.03,"4339",2830,2.3,null,1.54,null,null,null],
    [373410,"2023-08-18T08:50:00",31.04,"4346",2840,2.3,null,1.48,null,null,null],
    [373411,"2023-08-18T09:00:00",null,null,null,null,null,1.42,null,null,null],
    [373412,"2023-08-18T09:10:00",31.02,"4351",2840,2.3,null,1.36,null,null,null],
    [373413,"2023-08-18T09:20:00",31.07,"4343",2840,2.3,null,1.29,null,null,null],
    [373414,"2023-08-18T09:30:00",31.08,"4343",2840,2.3,null,1.23,null,null,null],
    [373415,"2023-08-18T09:40:00",31.09,"4328",2830,2.29,null,1.16,null,null,null],
    [373416,"2023-08-18T09:50:00",31.11,"4303",2810,2.28,null,1.1,null,null,null],
    [373417,"2023-08-18T10:00:00",31.12,"4291",2800,2.27,null,1.04,null,null,null],
    [373418,"2023-08-18T10:10:00",31.14,"4257",2780,2.25,null,0.98,null,null,null],
    [373419,"2023-08-18T10:20:00",31.14,"4204",2750,2.22,null,0.93,null,null,null],
    [373420,"2023-08-18T10:30:00",31.13,"4124",2690,2.18,null,0.87,null,null,null],
    [373421,"2023-08-18T10:40:00",31.14,"4063",2650,2.14,null,0.81,null,null,null],
    [373422,"2023-08-18T10:50:00",31.15,"3958",2580,2.08,null,0.76,null,null,null],
    [373423,"2023-08-18T11:00:00",31.16,"3882",2540,2.04,null,0.7,null,null,null],
    [373424,"2023-08-18T11:10:00",31.19,"3853",2520,2.02,null,0.65,null,null,null],
    [373425,"2023-08-18T11:20:00",31.19,"3785",2470,1.99,null,0.6,null,null,null],
    [373426,"2023-08-18T11:30:00",31.19,"3720",2430,1.95,null,0.55,null,null,null],
    [373427,"2023-08-18T11:40:00",31.2,"3645",2380,1.91,null,0.49,null,null,null],
    [373428,"2023-08-18T11:50:00",31.21,"3556",2320,1.86,null,0.45,null,null,null],
    [373429,"2023-08-18T12:00:00",31.23,"3478",2270,1.82,null,0.4,null,null,null],
    [373430,"2023-08-18T12:10:00",31.24,"3412",2230,1.78,null,0.35,null,null,null],
    [373431,"2023-08-18T12:20:00",31.25,"3351",2190,1.75,null,0.32,null,null,null],
    [373432,"2023-08-18T12:30:00",31.25,"3302",2160,1.72,null,0.27,null,null,null],
    [373433,"2023-08-18T12:40:00",31.23,"3251",2120,1.69,null,0.23,null,null,null],
    [373434,"2023-08-18T12:50:00",31.21,"3163",2070,1.64,null,0.19,null,null,null],
    [373435,"2023-08-18T13:00:00",31.21,"3072",2010,1.59,null,0.17,null,null,null],
    [373436,"2023-08-18T13:10:00",31.17,"2960",1930,1.53,null,0.13,null,null,null],
    [373437,"2023-08-18T13:20:00",31.15,"2853",1860,1.47,null,0.11,null,null,null],
    [373438,"2023-08-18T13:30:00",31.14,"2766",1810,1.42,null,0.09,null,null,null],
    [373439,"2023-08-18T13:40:00",31.12,"2667",1740,1.37,null,0.08,null,null,null],
    [373440,"2023-08-18T13:50:00",31.12,"2587",1690,1.33,null,0.06,null,null,null],
    [373441,"2023-08-18T14:00:00",31.1,"2507",1640,1.28,null,0.04,null,null,null],
    [373442,"2023-08-18T14:10:00",31.09,"2439",1590,1.25,null,0.02,null,null,null],
    [373443,"2023-08-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [373444,"2023-08-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [373445,"2023-08-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [373446,"2023-08-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [373447,"2023-08-18T15:00:00",null,null,null,null,null,0.03,null,null,null],
    [373448,"2023-08-18T15:10:00",null,null,null,null,null,0.07,null,null,null],
    [373449,"2023-08-18T15:20:00",null,null,null,null,null,0.12,null,null,null],
    [373450,"2023-08-18T15:30:00",31.09,"2004",1310,1.01,null,0.18,null,null,null],
    [373451,"2023-08-18T15:40:00",31.07,"1975",1290,1,null,0.24,null,null,null],
    [373452,"2023-08-18T15:50:00",31.05,"1925",1260,0.97,null,0.34,null,null,null],
    [373453,"2023-08-18T16:00:00",31.05,"1856",1210,0.94,null,0.43,null,null,null],
    [373454,"2023-08-18T16:10:00",31.05,"1825",1190,0.92,null,0.56,null,null,null],
    [373455,"2023-08-18T16:20:00",31.02,"1798",1170,0.91,null,0.68,null,null,null],
    [373456,"2023-08-18T16:30:00",31.02,"1772",1160,0.89,null,0.79,null,null,null],
    [373457,"2023-08-18T16:40:00",31.03,"1754",1150,0.88,null,0.9,null,null,null],
    [373458,"2023-08-18T16:50:00",31.04,"1721",1120,0.86,null,1.03,null,null,null],
    [373459,"2023-08-18T17:00:00",31.05,"1698",1110,0.85,null,1.13,null,null,null],
    [373460,"2023-08-18T17:10:00",31.05,"1685",1100,0.85,null,1.24,null,null,null],
    [373461,"2023-08-18T17:20:00",31.05,"1654",1080,0.83,null,1.35,null,null,null],
    [373462,"2023-08-18T17:30:00",31.04,"1632",1070,0.82,null,1.45,null,null,null],
    [373463,"2023-08-18T17:40:00",31.04,"1622",1060,0.81,null,1.54,null,null,null],
    [373464,"2023-08-18T17:50:00",31.04,"1608",1050,0.81,null,1.63,null,null,null],
    [373465,"2023-08-18T18:00:00",31.05,"1607",1050,0.8,null,1.72,null,null,null],
    [373466,"2023-08-18T18:10:00",31.06,"1610",1050,0.81,null,1.82,null,null,null],
    [373467,"2023-08-18T18:20:00",31.08,"1628",1060,0.82,null,1.87,null,null,null],
    [373468,"2023-08-18T18:30:00",31.08,"1641",1070,0.82,null,1.95,null,null,null],
    [373469,"2023-08-18T18:40:00",31.1,"1667",1090,0.84,null,2.04,null,null,null],
    [373470,"2023-08-18T18:50:00",31.11,"1690",1100,0.85,null,2.09,null,null,null],
    [373471,"2023-08-18T19:00:00",31.11,"1743",1140,0.88,null,2.18,null,null,null],
    [373472,"2023-08-18T19:10:00",31.16,"1835",1200,0.93,null,2.24,null,null,null],
    [373473,"2023-08-18T19:20:00",31.18,"1909",1250,0.96,null,2.3,null,null,null],
    [373474,"2023-08-18T19:30:00",31.21,"1987",1300,1.01,null,2.34,null,null,null],
    [373475,"2023-08-18T19:40:00",31.24,"2071",1350,1.05,null,2.38,null,null,null],
    [373476,"2023-08-18T19:50:00",31.25,"2151",1400,1.09,null,2.42,null,null,null],
    [373477,"2023-08-18T20:00:00",31.27,"2248",1470,1.14,null,2.46,null,null,null],
    [373478,"2023-08-18T20:10:00",31.29,"2344",1530,1.2,null,2.49,null,null,null],
    [373479,"2023-08-18T20:20:00",31.31,"2440",1590,1.25,null,2.52,null,null,null],
    [373480,"2023-08-18T20:30:00",31.32,"2543",1660,1.3,null,2.54,null,null,null],
    [373481,"2023-08-18T20:40:00",31.33,"2655",1730,1.36,null,2.54,null,null,null],
    [373482,"2023-08-18T20:50:00",31.36,"2776",1810,1.43,null,2.55,null,null,null],
    [373483,"2023-08-18T21:00:00",31.37,"2889",1890,1.49,null,2.54,null,null,null],
    [373484,"2023-08-18T21:10:00",31.4,"3007",1960,1.56,null,2.52,null,null,null],
    [373485,"2023-08-18T21:20:00",31.39,"3121",2040,1.62,null,2.5,null,null,null],
    [373486,"2023-08-18T21:30:00",31.42,"3235",2110,1.68,null,2.46,null,null,null],
    [373487,"2023-08-18T21:40:00",31.42,"3346",2190,1.74,null,2.43,null,null,null],
    [373488,"2023-08-18T21:50:00",31.42,"3448",2250,1.8,null,2.41,null,null,null],
    [373489,"2023-08-18T22:00:00",31.43,"3557",2320,1.86,null,2.39,null,null,null],
    [373490,"2023-08-18T22:10:00",31.43,"3668",2400,1.92,null,2.36,null,null,null],
    [373491,"2023-08-18T22:20:00",31.42,"3750",2450,1.97,null,2.32,null,null,null],
    [373492,"2023-08-18T22:30:00",31.41,"3833",2500,2.01,null,2.3,null,null,null],
    [373493,"2023-08-18T22:40:00",31.45,"3953",2580,2.08,null,2.24,null,null,null],
    [373494,"2023-08-18T22:50:00",31.46,"4035",2640,2.13,null,2.17,null,null,null],
    [373495,"2023-08-18T23:00:00",31.46,"4110",2680,2.17,null,2.11,null,null,null],
    [373496,"2023-08-18T23:10:00",31.47,"4181",2730,2.21,null,2.04,null,null,null],
    [373497,"2023-08-18T23:20:00",31.47,"4246",2770,2.24,null,1.96,null,null,null],
    [373498,"2023-08-18T23:30:00",31.48,"4318",2820,2.28,null,1.89,null,null,null],
    [373499,"2023-08-18T23:40:00",31.49,"4394",2870,2.33,null,1.83,null,null,null],
    [373500,"2023-08-18T23:50:00",31.49,"4462",2910,2.36,null,1.78,null,null,null],
    [373501,"2023-08-19T00:00:00",31.48,"4500",2940,2.39,null,1.73,null,null,null],
    [373502,"2023-08-19T00:10:00",31.45,"4551",2970,2.42,null,1.69,null,null,null],
    [373503,"2023-08-19T00:20:00",31.36,"4588",3000,2.44,null,1.65,null,null,null],
    [373504,"2023-08-19T00:30:00",31.27,"4616",3020,2.45,null,1.61,null,null,null],
    [373505,"2023-08-19T00:40:00",31.25,"4648",3040,2.47,null,1.56,null,null,null],
    [373506,"2023-08-19T00:50:00",31.23,"4665",3050,2.48,null,1.52,null,null,null],
    [373507,"2023-08-19T01:00:00",31.25,"4691",3060,2.49,null,1.49,null,null,null],
    [373508,"2023-08-19T01:10:00",31.24,"4719",3080,2.51,null,1.45,null,null,null],
    [373509,"2023-08-19T01:20:00",31.24,"4747",3100,2.53,null,1.41,null,null,null],
    [373510,"2023-08-19T01:30:00",31.23,"4781",3120,2.55,null,1.38,null,null,null],
    [373511,"2023-08-19T01:40:00",31.22,"4804",3140,2.56,null,1.34,null,null,null],
    [373512,"2023-08-19T01:50:00",31.2,"4826",3150,2.57,null,1.31,null,null,null],
    [373513,"2023-08-19T02:00:00",31.17,"4837",3160,2.58,null,1.27,null,null,null],
    [373514,"2023-08-19T02:10:00",31.18,"4849",3170,2.58,null,1.24,null,null,null],
    [373515,"2023-08-19T02:20:00",31.19,"4851",3170,2.59,null,1.22,null,null,null],
    [373516,"2023-08-19T02:30:00",31.19,"4853",3170,2.59,null,1.2,null,null,null],
    [373517,"2023-08-19T02:40:00",31.17,"4851",3170,2.59,null,1.19,null,null,null],
    [373518,"2023-08-19T02:50:00",31.13,"4838",3160,2.58,null,1.18,null,null,null],
    [373519,"2023-08-19T03:00:00",31.11,"4814",3140,2.56,null,1.18,null,null,null],
    [373520,"2023-08-19T03:10:00",31.09,"4799",3130,2.56,null,1.18,null,null,null],
    [373521,"2023-08-19T03:20:00",31.11,"4780",3120,2.55,null,1.17,null,null,null],
    [373522,"2023-08-19T03:30:00",31.09,"4761",3110,2.54,null,1.2,null,null,null],
    [373523,"2023-08-19T03:40:00",31.1,"4740",3100,2.52,null,1.2,null,null,null],
    [373524,"2023-08-19T03:50:00",31.1,"4716",3080,2.51,null,1.22,null,null,null],
    [373525,"2023-08-19T04:00:00",31.09,"4685",3060,2.49,null,1.24,null,null,null],
    [373526,"2023-08-19T04:10:00",31.08,"4651",3040,2.47,null,1.25,null,null,null],
    [373527,"2023-08-19T04:20:00",31.07,"4615",3010,2.45,null,1.26,null,null,null],
    [373528,"2023-08-19T04:30:00",31.06,"4583",2990,2.43,null,1.29,null,null,null],
    [373529,"2023-08-19T04:40:00",31.07,"4542",2970,2.41,null,1.33,null,null,null],
    [373530,"2023-08-19T04:50:00",31.07,"4509",2950,2.39,null,1.36,null,null,null],
    [373531,"2023-08-19T05:00:00",31.09,"4480",2930,2.38,null,1.39,null,null,null],
    [373532,"2023-08-19T05:10:00",31.11,"4452",2910,2.36,null,1.46,null,null,null],
    [373533,"2023-08-19T05:20:00",31.11,"4427",2890,2.35,null,1.5,null,null,null],
    [373534,"2023-08-19T05:30:00",31.07,"4409",2880,2.34,null,1.54,null,null,null],
    [373535,"2023-08-19T05:40:00",31.05,"4394",2870,2.33,null,1.58,null,null,null],
    [373536,"2023-08-19T05:50:00",31.08,"4379",2860,2.32,null,1.63,null,null,null],
    [373537,"2023-08-19T06:00:00",31.06,"4357",2850,2.31,null,1.67,null,null,null],
    [373538,"2023-08-19T06:10:00",31.06,"4350",2840,2.3,null,1.7,null,null,null],
    [373539,"2023-08-19T06:20:00",null,null,null,null,null,1.74,null,null,null],
    [373540,"2023-08-19T06:30:00",null,null,null,null,null,1.75,null,null,null],
    [373541,"2023-08-19T06:40:00",31.06,"4362",2850,2.31,null,1.77,null,null,null],
    [373542,"2023-08-19T06:50:00",31.05,"4365",2850,2.31,null,1.78,null,null,null],
    [373543,"2023-08-19T07:00:00",31.12,"4403",2880,2.33,null,1.78,null,null,null],
    [373544,"2023-08-19T07:10:00",null,null,null,null,null,1.79,null,null,null],
    [373545,"2023-08-19T07:20:00",31.07,"4409",2880,2.34,null,1.78,null,null,null],
    [373546,"2023-08-19T07:30:00",null,null,null,null,null,1.78,null,null,null],
    [373547,"2023-08-19T07:40:00",31.13,"4442",2900,2.35,null,1.79,null,null,null],
    [373548,"2023-08-19T07:50:00",31.12,"4444",2900,2.36,null,1.79,null,null,null],
    [373549,"2023-08-19T08:00:00",31.11,"4460",2910,2.37,null,1.77,null,null,null],
    [373550,"2023-08-19T08:10:00",31.1,"4462",2910,2.37,null,1.74,null,null,null],
    [373551,"2023-08-19T08:20:00",31.14,"4498",2940,2.39,null,1.72,null,null,null],
    [373552,"2023-08-19T08:30:00",null,null,null,null,null,1.68,null,null,null],
    [373553,"2023-08-19T08:40:00",null,null,null,null,null,1.66,null,null,null],
    [373554,"2023-08-19T08:50:00",null,null,null,null,null,1.63,null,null,null],
    [373555,"2023-08-19T09:00:00",null,null,null,null,null,1.6,null,null,null],
    [373556,"2023-08-19T09:10:00",null,null,null,null,null,1.56,null,null,null],
    [373557,"2023-08-19T09:20:00",31.14,"4525",2960,2.4,null,1.54,null,null,null],
    [373558,"2023-08-19T09:30:00",31.13,"4538",2960,2.41,null,1.48,null,null,null],
    [373559,"2023-08-19T09:40:00",31.15,"4540",2970,2.41,null,1.42,null,null,null],
    [373560,"2023-08-19T09:50:00",null,null,null,null,null,1.38,null,null,null],
    [373561,"2023-08-19T10:00:00",31.21,"4549",2970,2.42,null,1.32,null,null,null],
    [373562,"2023-08-19T10:10:00",31.22,"4547",2970,2.41,null,1.27,null,null,null],
    [373563,"2023-08-19T10:20:00",31.24,"4543",2970,2.41,null,1.2,null,null,null],
    [373564,"2023-08-19T10:30:00",31.25,"4541",2970,2.41,null,1.15,null,null,null],
    [373565,"2023-08-19T10:40:00",31.28,"4538",2960,2.41,null,1.11,null,null,null],
    [373566,"2023-08-19T10:50:00",31.33,"4529",2960,2.4,null,1.05,null,null,null],
    [373567,"2023-08-19T11:00:00",31.38,"4504",2940,2.39,null,1,null,null,null],
    [373568,"2023-08-19T11:10:00",31.41,"4479",2930,2.37,null,0.94,null,null,null],
    [373569,"2023-08-19T11:20:00",31.44,"4430",2890,2.35,null,0.88,null,null,null],
    [373570,"2023-08-19T11:30:00",31.44,"4384",2860,2.32,null,0.82,null,null,null],
    [373571,"2023-08-19T11:40:00",31.45,"4337",2830,2.29,null,0.76,null,null,null],
    [373572,"2023-08-19T11:50:00",31.45,"4307",2810,2.28,null,0.71,null,null,null],
    [373573,"2023-08-19T12:00:00",31.46,"4241",2770,2.24,null,0.66,null,null,null],
    [373574,"2023-08-19T12:10:00",31.46,"4182",2730,2.21,null,0.61,null,null,null],
    [373575,"2023-08-19T12:20:00",31.44,"4098",2680,2.16,null,0.55,null,null,null],
    [373576,"2023-08-19T12:30:00",31.44,"4005",2620,2.11,null,0.5,null,null,null],
    [373577,"2023-08-19T12:40:00",31.45,"3914",2560,2.06,null,0.45,null,null,null],
    [373578,"2023-08-19T12:50:00",31.43,"3852",2520,2.02,null,0.4,null,null,null],
    [373579,"2023-08-19T13:00:00",31.4,"3810",2490,2,null,0.36,null,null,null],
    [373580,"2023-08-19T13:10:00",31.37,"3770",2460,1.98,null,0.33,null,null,null],
    [373581,"2023-08-19T13:20:00",31.38,"3741",2440,1.96,null,0.29,null,null,null],
    [373582,"2023-08-19T13:30:00",31.37,"3708",2420,1.94,null,0.25,null,null,null],
    [373583,"2023-08-19T13:40:00",31.37,"3657",2390,1.91,null,0.22,null,null,null],
    [373584,"2023-08-19T13:50:00",31.34,"3568",2330,1.87,null,0.19,null,null,null],
    [373585,"2023-08-19T14:00:00",31.33,"3451",2250,1.8,null,0.16,null,null,null],
    [373586,"2023-08-19T14:10:00",31.32,"3345",2190,1.74,null,0.14,null,null,null],
    [373587,"2023-08-19T14:20:00",31.29,"3204",2090,1.66,null,0.11,null,null,null],
    [373588,"2023-08-19T14:30:00",31.25,"3106",2030,1.61,null,0.1,null,null,null],
    [373589,"2023-08-19T14:40:00",31.26,"3029",1980,1.57,null,0.08,null,null,null],
    [373590,"2023-08-19T14:50:00",31.23,"2945",1920,1.52,null,0.07,null,null,null],
    [373591,"2023-08-19T15:00:00",31.24,"2876",1880,1.49,null,0.07,null,null,null],
    [373592,"2023-08-19T15:10:00",31.22,"2803",1830,1.45,null,0.07,null,null,null],
    [373593,"2023-08-19T15:20:00",31.2,"2729",1780,1.4,null,0.09,null,null,null],
    [373594,"2023-08-19T15:30:00",31.18,"2661",1740,1.37,null,0.13,null,null,null],
    [373595,"2023-08-19T15:40:00",31.17,"2608",1700,1.34,null,0.17,null,null,null],
    [373596,"2023-08-19T15:50:00",31.16,"2540",1660,1.3,null,0.24,null,null,null],
    [373597,"2023-08-19T16:00:00",31.16,"2486",1620,1.27,null,0.32,null,null,null],
    [373598,"2023-08-19T16:10:00",31.13,"2406",1570,1.23,null,0.41,null,null,null],
    [373599,"2023-08-19T16:20:00",31.13,"2350",1540,1.2,null,0.52,null,null,null],
    [373600,"2023-08-19T16:30:00",31.13,"2292",1500,1.17,null,0.61,null,null,null],
    [373601,"2023-08-19T16:40:00",31.12,"2242",1460,1.14,null,0.7,null,null,null],
    [373602,"2023-08-19T16:50:00",31.12,"2207",1440,1.12,null,0.81,null,null,null],
    [373603,"2023-08-19T17:00:00",31.11,"2179",1420,1.11,null,0.91,null,null,null],
    [373604,"2023-08-19T17:10:00",31.12,"2158",1410,1.1,null,1.01,null,null,null],
    [373605,"2023-08-19T17:20:00",31.13,"2133",1390,1.08,null,1.13,null,null,null],
    [373606,"2023-08-19T17:30:00",null,null,null,null,null,1.24,null,null,null],
    [373607,"2023-08-19T17:40:00",31.13,"2113",1380,1.07,null,1.35,null,null,null],
    [373608,"2023-08-19T17:50:00",31.14,"2112",1380,1.07,null,1.45,null,null,null],
    [373609,"2023-08-19T18:00:00",31.13,"2113",1380,1.07,null,1.55,null,null,null],
    [373610,"2023-08-19T18:10:00",31.14,"2121",1390,1.08,null,1.63,null,null,null],
    [373611,"2023-08-19T18:20:00",31.14,"2129",1390,1.08,null,1.71,null,null,null],
    [373612,"2023-08-19T18:30:00",31.16,"2148",1400,1.09,null,1.79,null,null,null],
    [373613,"2023-08-19T18:40:00",31.16,"2162",1410,1.1,null,1.88,null,null,null],
    [373614,"2023-08-19T18:50:00",31.2,"2203",1440,1.12,null,1.96,null,null,null],
    [373615,"2023-08-19T19:00:00",31.21,"2241",1460,1.14,null,2.05,null,null,null],
    [373616,"2023-08-19T19:10:00",31.23,"2294",1500,1.17,null,2.14,null,null,null],
    [373617,"2023-08-19T19:20:00",31.27,"2361",1540,1.21,null,2.22,null,null,null],
    [373618,"2023-08-19T19:30:00",31.29,"2450",1600,1.25,null,2.28,null,null,null],
    [373619,"2023-08-19T19:40:00",31.3,"2552",1670,1.31,null,2.32,null,null,null],
    [373620,"2023-08-19T19:50:00",31.34,"2648",1730,1.36,null,2.37,null,null,null],
    [373621,"2023-08-19T20:00:00",31.35,"2739",1790,1.41,null,2.41,null,null,null],
    [373622,"2023-08-19T20:10:00",31.37,"2819",1840,1.45,null,2.46,null,null,null],
    [373623,"2023-08-19T20:20:00",31.39,"2905",1900,1.5,null,2.5,null,null,null],
    [373624,"2023-08-19T20:30:00",31.4,"2984",1950,1.54,null,2.54,null,null,null],
    [373625,"2023-08-19T20:40:00",31.42,"3076",2010,1.59,null,2.57,null,null,null],
    [373626,"2023-08-19T20:50:00",31.44,"3172",2070,1.65,null,2.59,null,null,null],
    [373627,"2023-08-19T21:00:00",31.46,"3288",2150,1.71,null,2.6,null,null,null],
    [373628,"2023-08-19T21:10:00",31.47,"3387",2210,1.77,null,2.6,null,null,null],
    [373629,"2023-08-19T21:20:00",31.48,"3493",2280,1.82,null,2.6,null,null,null],
    [373630,"2023-08-19T21:30:00",31.49,"3611",2360,1.89,null,2.59,null,null,null],
    [373631,"2023-08-19T21:40:00",31.51,"3748",2450,1.96,null,2.57,null,null,null],
    [373632,"2023-08-19T21:50:00",31.53,"3882",2540,2.04,null,2.56,null,null,null],
    [373633,"2023-08-19T22:00:00",31.53,"4022",2630,2.12,null,2.54,null,null,null],
    [373634,"2023-08-19T22:10:00",31.54,"4113",2690,2.17,null,2.5,null,null,null],
    [373635,"2023-08-19T22:20:00",31.55,"4198",2740,2.22,null,2.45,null,null,null],
    [373636,"2023-08-19T22:30:00",31.54,"4295",2810,2.27,null,2.41,null,null,null],
    [373637,"2023-08-19T22:40:00",31.55,"4364",2850,2.31,null,2.35,null,null,null],
    [373638,"2023-08-19T22:50:00",31.56,"4435",2900,2.35,null,2.29,null,null,null],
    [373639,"2023-08-19T23:00:00",31.57,"4505",2940,2.39,null,2.22,null,null,null],
    [373640,"2023-08-19T23:10:00",31.57,"4571",2990,2.43,null,2.18,null,null,null],
    [373641,"2023-08-19T23:20:00",31.56,"4638",3030,2.46,null,2.11,null,null,null],
    [373642,"2023-08-19T23:30:00",31.57,"4698",3070,2.5,null,2.03,null,null,null],
    [373643,"2023-08-19T23:40:00",31.58,"4757",3110,2.53,null,1.96,null,null,null],
    [373644,"2023-08-19T23:50:00",31.58,"4817",3150,2.57,null,1.9,null,null,null],
    [373645,"2023-08-20T00:00:00",31.6,"4889",3190,2.61,null,1.85,null,null,null],
    [373646,"2023-08-20T00:10:00",31.58,"4946",3230,2.64,null,1.78,null,null,null],
    [373647,"2023-08-20T00:20:00",31.59,"4990",3260,2.66,null,1.7,null,null,null],
    [373648,"2023-08-20T00:30:00",31.56,"5043",3290,2.69,null,1.64,null,null,null],
    [373649,"2023-08-20T00:40:00",31.44,"5084",3320,2.72,null,1.6,null,null,null],
    [373650,"2023-08-20T00:50:00",31.36,"5094",3330,2.72,null,1.52,null,null,null],
    [373651,"2023-08-20T01:00:00",31.4,"5138",3360,2.75,null,1.47,null,null,null],
    [373652,"2023-08-20T01:10:00",31.38,"5181",3390,2.77,null,1.43,null,null,null],
    [373653,"2023-08-20T01:20:00",31.39,"5220",3410,2.8,null,1.39,null,null,null],
    [373654,"2023-08-20T01:30:00",31.4,"5266",3440,2.82,null,1.34,null,null,null],
    [373655,"2023-08-20T01:40:00",31.38,"5312",3470,2.85,null,1.3,null,null,null],
    [373656,"2023-08-20T01:50:00",31.34,"5337",3490,2.86,null,1.28,null,null,null],
    [373657,"2023-08-20T02:00:00",31.31,"5352",3500,2.87,null,1.26,null,null,null],
    [373658,"2023-08-20T02:10:00",31.29,"5370",3510,2.88,null,1.22,null,null,null],
    [373659,"2023-08-20T02:20:00",31.31,"5385",3520,2.89,null,1.19,null,null,null],
    [373660,"2023-08-20T02:30:00",31.28,"5384",3520,2.89,null,1.17,null,null,null],
    [373661,"2023-08-20T02:40:00",31.25,"5384",3520,2.89,null,1.14,null,null,null],
    [373662,"2023-08-20T02:50:00",31.24,"5373",3510,2.88,null,1.13,null,null,null],
    [373663,"2023-08-20T03:00:00",31.23,"5368",3510,2.88,null,1.09,null,null,null],
    [373664,"2023-08-20T03:10:00",31.22,"5354",3500,2.87,null,1.07,null,null,null],
    [373665,"2023-08-20T03:20:00",31.24,"5342",3490,2.87,null,1.06,null,null,null],
    [373666,"2023-08-20T03:30:00",31.22,"5328",3480,2.86,null,1.05,null,null,null],
    [373667,"2023-08-20T03:40:00",31.22,"5304",3460,2.84,null,1.06,null,null,null],
    [373668,"2023-08-20T03:50:00",31.21,"5268",3440,2.82,null,1.08,null,null,null],
    [373669,"2023-08-20T04:00:00",31.22,"5239",3420,2.81,null,1.09,null,null,null],
    [373670,"2023-08-20T04:10:00",31.23,"5217",3410,2.79,null,1.11,null,null,null],
    [373671,"2023-08-20T04:20:00",31.23,"5190",3390,2.78,null,1.12,null,null,null],
    [373672,"2023-08-20T04:30:00",31.24,"5156",3370,2.76,null,1.17,null,null,null],
    [373673,"2023-08-20T04:40:00",31.25,"5128",3350,2.74,null,1.24,null,null,null],
    [373674,"2023-08-20T04:50:00",31.24,"5092",3330,2.72,null,1.27,null,null,null],
    [373675,"2023-08-20T05:00:00",31.23,"5064",3310,2.71,null,1.35,null,null,null],
    [373676,"2023-08-20T05:10:00",31.24,"5040",3290,2.69,null,1.41,null,null,null],
    [373677,"2023-08-20T05:20:00",31.24,"5018",3280,2.68,null,1.44,null,null,null],
    [373678,"2023-08-20T05:30:00",31.23,"4998",3260,2.67,null,1.52,null,null,null],
    [373679,"2023-08-20T05:40:00",31.22,"4975",3250,2.66,null,1.57,null,null,null],
    [373680,"2023-08-20T05:50:00",31.18,"4952",3230,2.64,null,1.62,null,null,null],
    [373681,"2023-08-20T06:00:00",31.18,"4934",3220,2.63,null,1.67,null,null,null],
    [373682,"2023-08-20T06:10:00",31.13,"4919",3210,2.62,null,1.71,null,null,null],
    [373683,"2023-08-20T06:20:00",null,null,null,null,null,1.76,null,null,null],
    [373684,"2023-08-20T06:30:00",31.21,"4929",3220,2.63,null,1.8,null,null,null],
    [373685,"2023-08-20T06:40:00",31.28,"4964",3240,2.65,null,1.84,null,null,null],
    [373686,"2023-08-20T06:50:00",31.29,"4976",3250,2.66,null,1.88,null,null,null],
    [373687,"2023-08-20T07:00:00",31.31,"4993",3260,2.67,null,1.9,null,null,null],
    [373688,"2023-08-20T07:10:00",31.31,"4997",3260,2.67,null,1.93,null,null,null],
    [373689,"2023-08-20T07:20:00",31.3,"5015",3280,2.68,null,1.95,null,null,null],
    [373690,"2023-08-20T07:30:00",31.33,"5041",3290,2.69,null,1.96,null,null,null],
    [373691,"2023-08-20T07:40:00",31.32,"5060",3310,2.7,null,1.99,null,null,null],
    [373692,"2023-08-20T07:50:00",31.38,"5101",3330,2.73,null,2.01,null,null,null],
    [373693,"2023-08-20T08:00:00",31.36,"5134",3350,2.75,null,2.01,null,null,null],
    [373694,"2023-08-20T08:10:00",31.38,"5162",3370,2.76,null,2.02,null,null,null],
    [373695,"2023-08-20T08:20:00",31.35,"5189",3390,2.78,null,2.02,null,null,null],
    [373696,"2023-08-20T08:30:00",31.35,"5211",3400,2.79,null,2.01,null,null,null],
    [373697,"2023-08-20T08:40:00",31.37,"5243",3430,2.81,null,2,null,null,null],
    [373698,"2023-08-20T08:50:00",31.34,"5283",3450,2.83,null,1.98,null,null,null],
    [373699,"2023-08-20T09:00:00",31.36,"5310",3470,2.85,null,1.95,null,null,null],
    [373700,"2023-08-20T09:10:00",31.37,"5345",3490,2.87,null,1.94,null,null,null],
    [373701,"2023-08-20T09:20:00",31.38,"5387",3520,2.89,null,1.9,null,null,null],
    [373702,"2023-08-20T09:30:00",31.39,"5424",3540,2.91,null,1.86,null,null,null],
    [373703,"2023-08-20T09:40:00",31.37,"5434",3550,2.92,null,1.83,null,null,null],
    [373704,"2023-08-20T09:50:00",31.38,"5458",3570,2.93,null,1.78,null,null,null],
    [373705,"2023-08-20T10:00:00",31.37,"5477",3580,2.94,null,1.73,null,null,null],
    [373706,"2023-08-20T10:10:00",31.37,"5497",3590,2.95,null,1.67,null,null,null],
    [373707,"2023-08-20T10:20:00",31.37,"5518",3600,2.97,null,1.62,null,null,null],
    [373708,"2023-08-20T10:30:00",31.4,"5525",3610,2.97,null,1.58,null,null,null],
    [373709,"2023-08-20T10:40:00",31.36,"5555",3630,2.99,null,1.53,null,null,null],
    [373710,"2023-08-20T10:50:00",31.41,"5573",3640,3,null,1.46,null,null,null],
    [373711,"2023-08-20T11:00:00",31.52,"5566",3640,2.99,null,1.41,null,null,null],
    [373712,"2023-08-20T11:10:00",31.54,"5567",3640,2.99,null,1.38,null,null,null],
    [373713,"2023-08-20T11:20:00",31.52,"5586",3650,3,null,1.32,null,null,null],
    [373714,"2023-08-20T11:30:00",31.61,"5592",3650,3.01,null,1.26,null,null,null],
    [373715,"2023-08-20T11:40:00",31.63,"5614",3670,3.02,null,1.21,null,null,null],
    [373716,"2023-08-20T11:50:00",31.72,"5592",3650,3.01,null,1.15,null,null,null],
    [373717,"2023-08-20T12:00:00",31.75,"5584",3650,3,null,1.08,null,null,null],
    [373718,"2023-08-20T12:10:00",31.83,"5576",3640,3,null,1.01,null,null,null],
    [373719,"2023-08-20T12:20:00",31.85,"5566",3640,2.99,null,0.95,null,null,null],
    [373720,"2023-08-20T12:30:00",31.83,"5550",3630,2.98,null,0.89,null,null,null],
    [373721,"2023-08-20T12:40:00",31.79,"5544",3620,2.98,null,0.82,null,null,null],
    [373722,"2023-08-20T12:50:00",31.74,"5528",3610,2.97,null,0.75,null,null,null],
    [373723,"2023-08-20T13:00:00",31.8,"5502",3600,2.96,null,0.69,null,null,null],
    [373724,"2023-08-20T13:10:00",31.86,"5451",3560,2.93,null,0.63,null,null,null],
    [373725,"2023-08-20T13:20:00",31.84,"5378",3510,2.88,null,0.58,null,null,null],
    [373726,"2023-08-20T13:30:00",31.78,"5300",3460,2.84,null,0.54,null,null,null],
    [373727,"2023-08-20T13:40:00",31.74,"5240",3420,2.81,null,0.5,null,null,null],
    [373728,"2023-08-20T13:50:00",31.68,"5189",3390,2.78,null,0.46,null,null,null],
    [373729,"2023-08-20T14:00:00",31.63,"5125",3350,2.74,null,0.42,null,null,null],
    [373730,"2023-08-20T14:10:00",31.61,"5086",3320,2.72,null,0.39,null,null,null],
    [373731,"2023-08-20T14:20:00",31.58,"5047",3300,2.7,null,0.35,null,null,null],
    [373732,"2023-08-20T14:30:00",31.54,"4999",3270,2.67,null,0.32,null,null,null],
    [373733,"2023-08-20T14:40:00",31.5,"4951",3230,2.64,null,0.29,null,null,null],
    [373734,"2023-08-20T14:50:00",31.48,"4851",3170,2.59,null,0.28,null,null,null],
    [373735,"2023-08-20T15:00:00",31.46,"4744",3100,2.52,null,0.27,null,null,null],
    [373736,"2023-08-20T15:10:00",31.44,"4634",3030,2.46,null,0.25,null,null,null],
    [373737,"2023-08-20T15:20:00",31.44,"4529",2960,2.4,null,0.25,null,null,null],
    [373738,"2023-08-20T15:30:00",31.42,"4408",2880,2.33,null,0.27,null,null,null],
    [373739,"2023-08-20T15:40:00",31.41,"4299",2810,2.27,null,0.29,null,null,null],
    [373740,"2023-08-20T15:50:00",31.37,"4169",2720,2.2,null,0.33,null,null,null],
    [373741,"2023-08-20T16:00:00",31.34,"4014",2620,2.11,null,0.38,null,null,null],
    [373742,"2023-08-20T16:10:00",31.32,"3876",2530,2.04,null,0.45,null,null,null],
    [373743,"2023-08-20T16:20:00",31.3,"3738",2440,1.96,null,0.54,null,null,null],
    [373744,"2023-08-20T16:30:00",31.27,"3588",2340,1.88,null,0.62,null,null,null],
    [373745,"2023-08-20T16:40:00",31.25,"3480",2270,1.82,null,0.72,null,null,null],
    [373746,"2023-08-20T16:50:00",31.25,"3392",2220,1.77,null,0.83,null,null,null],
    [373747,"2023-08-20T17:00:00",31.23,"3329",2170,1.73,null,0.95,null,null,null],
    [373748,"2023-08-20T17:10:00",null,null,null,null,null,1.07,null,null,null],
    [373749,"2023-08-20T17:30:00",31.25,"3304",2160,1.72,null,1.32,null,null,null],
    [373750,"2023-08-20T17:40:00",null,null,null,null,null,1.44,null,null,null],
    [373751,"2023-08-20T17:50:00",null,null,null,null,null,1.55,null,null,null],
    [373752,"2023-08-20T18:00:00",31.29,"3361",2200,1.75,null,1.66,null,null,null],
    [373753,"2023-08-20T18:10:00",31.3,"3382",2210,1.76,null,1.78,null,null,null],
    [373754,"2023-08-20T18:20:00",31.31,"3415",2230,1.78,null,1.86,null,null,null],
    [373755,"2023-08-20T18:30:00",31.34,"3470",2270,1.81,null,1.92,null,null,null],
    [373756,"2023-08-20T18:40:00",31.35,"3532",2310,1.85,null,2.01,null,null,null],
    [373757,"2023-08-20T18:50:00",31.37,"3596",2350,1.88,null,2.1,null,null,null],
    [373758,"2023-08-20T19:00:00",31.39,"3647",2380,1.91,null,2.18,null,null,null],
    [373759,"2023-08-20T19:10:00",31.39,"3708",2420,1.94,null,2.27,null,null,null],
    [373760,"2023-08-20T19:20:00",31.4,"3788",2470,1.99,null,2.33,null,null,null],
    [373761,"2023-08-20T19:30:00",31.41,"3860",2520,2.03,null,2.4,null,null,null],
    [373762,"2023-08-20T19:40:00",31.43,"3937",2570,2.07,null,2.46,null,null,null],
    [373763,"2023-08-20T19:50:00",31.44,"4029",2630,2.12,null,2.51,null,null,null],
    [373764,"2023-08-20T20:00:00",31.46,"4128",2700,2.18,null,2.54,null,null,null],
    [373765,"2023-08-20T20:10:00",31.47,"4214",2750,2.23,null,2.58,null,null,null],
    [373766,"2023-08-20T20:20:00",31.48,"4277",2790,2.26,null,2.62,null,null,null],
    [373767,"2023-08-20T20:30:00",31.49,"4370",2860,2.31,null,2.64,null,null,null],
    [373768,"2023-08-20T20:50:00",31.52,"4553",2970,2.42,null,2.69,null,null,null],
    [373769,"2023-08-20T21:00:00",31.53,"4663",3050,2.48,null,2.7,null,null,null],
    [373770,"2023-08-20T21:10:00",31.54,"4777",3120,2.54,null,2.72,null,null,null],
    [373771,"2023-08-20T21:20:00",31.54,"4892",3200,2.61,null,2.72,null,null,null],
    [373772,"2023-08-20T21:30:00",31.54,"5001",3270,2.67,null,2.7,null,null,null],
    [373773,"2023-08-20T21:40:00",31.55,"5116",3340,2.74,null,2.67,null,null,null],
    [373774,"2023-08-20T21:50:00",31.56,"5232",3420,2.8,null,2.65,null,null,null],
    [373775,"2023-08-20T22:00:00",31.57,"5338",3490,2.86,null,2.61,null,null,null],
    [373776,"2023-08-20T22:10:00",31.57,"5434",3550,2.92,null,2.53,null,null,null],
    [373777,"2023-08-20T22:20:00",31.58,"5529",3610,2.97,null,2.49,null,null,null],
    [373778,"2023-08-20T22:30:00",31.59,"5611",3670,3.02,null,2.42,null,null,null],
    [373779,"2023-08-20T22:40:00",31.59,"5685",3710,3.06,null,2.34,null,null,null],
    [373780,"2023-08-20T22:50:00",31.61,"5763",3770,3.11,null,2.27,null,null,null],
    [373781,"2023-08-20T23:00:00",31.61,"5844",3820,3.15,null,2.19,null,null,null],
    [373782,"2023-08-20T23:10:00",31.61,"5910",3860,3.19,null,2.12,null,null,null],
    [373783,"2023-08-20T23:20:00",31.61,"5973",3900,3.23,null,2.07,null,null,null],
    [373784,"2023-08-20T23:30:00",31.58,"6009",3930,3.25,null,2.02,null,null,null],
    [373785,"2023-08-20T23:40:00",31.62,"6069",3970,3.28,null,1.97,null,null,null],
    [373786,"2023-08-20T23:50:00",null,null,null,null,null,1.91,null,null,null],
    [373787,"2023-08-21T00:00:00",31.31,"6041",3950,3.27,null,1.86,null,null,null],
    [373788,"2023-08-21T00:10:00",31.35,"6057",3960,3.28,null,1.8,null,null,null],
    [373789,"2023-08-21T00:20:00",31.24,"6069",3960,3.28,null,1.74,null,null,null],
    [373790,"2023-08-21T00:30:00",31.33,"6101",3990,3.3,null,1.67,null,null,null],
    [373791,"2023-08-21T00:40:00",31.3,"6129",4000,3.32,null,1.61,null,null,null],
    [373792,"2023-08-21T00:50:00",31.27,"6146",4010,3.33,null,1.55,null,null,null],
    [373793,"2023-08-21T01:00:00",31.25,"6160",4020,3.34,null,1.49,null,null,null],
    [373794,"2023-08-21T01:10:00",31.26,"6179",4040,3.35,null,1.43,null,null,null],
    [373795,"2023-08-21T01:20:00",31.17,"6197",4050,3.36,null,1.4,null,null,null],
    [373796,"2023-08-21T01:30:00",31.17,"6207",4050,3.36,null,1.34,null,null,null],
    [373797,"2023-08-21T01:40:00",31.22,"6224",4070,3.37,null,1.29,null,null,null],
    [373798,"2023-08-21T01:50:00",31.25,"6244",4080,3.38,null,1.26,null,null,null],
    [373799,"2023-08-21T02:00:00",31.27,"6273",4100,3.4,null,1.21,null,null,null],
    [373800,"2023-08-21T02:10:00",31.24,"6275",4100,3.4,null,1.16,null,null,null],
    [373801,"2023-08-21T02:20:00",31.2,"6269",4100,3.4,null,1.12,null,null,null],
    [373802,"2023-08-21T02:30:00",31.23,"6260",4090,3.39,null,1.07,null,null,null],
    [373803,"2023-08-21T02:40:00",31.26,"6254",4090,3.39,null,1.02,null,null,null],
    [373804,"2023-08-21T02:50:00",31.25,"6236",4070,3.38,null,0.99,null,null,null],
    [373805,"2023-08-21T03:00:00",31.27,"6214",4060,3.37,null,0.95,null,null,null],
    [373806,"2023-08-21T03:10:00",31.27,"6152",4020,3.33,null,0.93,null,null,null],
    [373807,"2023-08-21T03:20:00",31.27,"6084",3970,3.29,null,0.9,null,null,null],
    [373808,"2023-08-21T03:30:00",31.28,"6021",3930,3.26,null,0.88,null,null,null],
    [373809,"2023-08-21T03:40:00",31.29,"5934",3880,3.21,null,0.87,null,null,null],
    [373810,"2023-08-21T03:50:00",31.29,"5842",3820,3.15,null,0.88,null,null,null],
    [373811,"2023-08-21T04:00:00",31.3,"5761",3760,3.11,null,0.87,null,null,null],
    [373812,"2023-08-21T04:10:00",31.29,"5721",3740,3.08,null,0.86,null,null,null],
    [373813,"2023-08-21T04:20:00",31.28,"5669",3700,3.05,null,0.88,null,null,null],
    [373814,"2023-08-21T04:30:00",31.27,"5596",3660,3.01,null,0.89,null,null,null],
    [373815,"2023-08-21T04:40:00",31.27,"5532",3610,2.97,null,0.89,null,null,null],
    [373816,"2023-08-21T04:50:00",31.25,"5457",3560,2.93,null,0.92,null,null,null],
    [373817,"2023-08-21T05:00:00",31.23,"5346",3490,2.87,null,0.97,null,null,null],
    [373818,"2023-08-21T05:10:00",31.22,"5281",3450,2.83,null,1.04,null,null,null],
    [373819,"2023-08-21T05:20:00",31.2,"5154",3370,2.76,null,1.12,null,null,null],
    [373820,"2023-08-21T05:30:00",31.19,"5066",3310,2.71,null,1.21,null,null,null],
    [373821,"2023-08-21T05:40:00",31.18,"4975",3250,2.66,null,1.3,null,null,null],
    [373822,"2023-08-21T05:50:00",31.17,"4935",3220,2.63,null,1.36,null,null,null],
    [373823,"2023-08-21T06:00:00",31.19,"4904",3200,2.62,null,1.43,null,null,null],
    [373824,"2023-08-21T06:10:00",31.18,"4870",3180,2.6,null,1.49,null,null,null],
    [373825,"2023-08-21T06:30:00",31.17,"4824",3150,2.57,null,1.58,null,null,null],
    [373826,"2023-08-21T06:40:00",null,null,null,null,null,1.65,null,null,null],
    [373827,"2023-08-21T06:50:00",31.18,"4879",3190,2.6,null,1.71,null,null,null],
    [373828,"2023-08-21T07:00:00",31.22,"4920",3210,2.63,null,1.76,null,null,null],
    [373829,"2023-08-21T07:10:00",31.23,"4938",3230,2.64,null,1.81,null,null,null],
    [373830,"2023-08-21T07:20:00",31.24,"4960",3240,2.65,null,1.85,null,null,null],
    [373831,"2023-08-21T07:30:00",31.26,"4987",3260,2.66,null,1.89,null,null,null],
    [373832,"2023-08-21T07:40:00",31.28,"5015",3280,2.68,null,1.91,null,null,null],
    [373833,"2023-08-21T07:50:00",31.27,"5019",3280,2.68,null,1.93,null,null,null],
    [373834,"2023-08-21T08:00:00",31.3,"5051",3300,2.7,null,1.98,null,null,null],
    [373835,"2023-08-21T08:10:00",31.3,"5078",3320,2.71,null,2,null,null,null],
    [373836,"2023-08-21T08:20:00",31.32,"5126",3350,2.74,null,2.03,null,null,null],
    [373837,"2023-08-21T08:30:00",31.32,"5160",3370,2.76,null,2.05,null,null,null],
    [373838,"2023-08-21T08:40:00",31.33,"5187",3390,2.78,null,2.03,null,null,null],
    [373839,"2023-08-21T08:50:00",31.33,"5220",3410,2.79,null,2.03,null,null,null],
    [373840,"2023-08-21T09:00:00",31.34,"5271",3440,2.82,null,2.03,null,null,null],
    [373841,"2023-08-21T09:10:00",31.34,"5307",3470,2.85,null,2.03,null,null,null],
    [373842,"2023-08-21T09:20:00",31.35,"5349",3490,2.87,null,1.99,null,null,null],
    [373843,"2023-08-21T09:30:00",31.35,"5372",3510,2.88,null,1.99,null,null,null],
    [373844,"2023-08-21T09:40:00",31.36,"5399",3530,2.9,null,1.95,null,null,null],
    [373845,"2023-08-21T09:50:00",31.36,"5418",3540,2.91,null,1.9,null,null,null],
    [373846,"2023-08-21T10:00:00",31.37,"5454",3560,2.93,null,1.86,null,null,null],
    [373847,"2023-08-21T10:10:00",31.37,"5491",3590,2.95,null,1.82,null,null,null],
    [373848,"2023-08-21T10:20:00",31.37,"5508",3600,2.96,null,1.77,null,null,null],
    [373849,"2023-08-21T10:30:00",31.37,"5525",3610,2.97,null,1.73,null,null,null],
    [373850,"2023-08-21T10:40:00",31.41,"5526",3610,2.97,null,1.68,null,null,null],
    [373851,"2023-08-21T10:50:00",31.41,"5544",3620,2.98,null,1.63,null,null,null],
    [373852,"2023-08-21T11:00:00",31.43,"5569",3640,2.99,null,1.58,null,null,null],
    [373853,"2023-08-21T11:10:00",31.55,"5577",3640,3,null,1.52,null,null,null],
    [373854,"2023-08-21T11:20:00",null,null,null,null,null,1.46,null,null,null],
    [373855,"2023-08-21T11:30:00",null,null,null,null,null,1.41,null,null,null],
    [373856,"2023-08-21T11:40:00",null,null,null,null,null,1.38,null,null,null],
    [373857,"2023-08-21T11:50:00",null,null,null,null,null,1.32,null,null,null],
    [373858,"2023-08-21T12:00:00",31.65,"5571",3640,3,null,1.27,null,null,null],
    [373859,"2023-08-21T12:10:00",31.57,"5613",3670,3.02,null,1.22,null,null,null],
    [373860,"2023-08-21T12:20:00",null,null,null,null,null,1.16,null,null,null],
    [373861,"2023-08-21T12:30:00",31.73,"5600",3660,3.01,null,1.12,null,null,null],
    [373862,"2023-08-21T12:40:00",31.63,"5582",3650,3,null,1.07,null,null,null],
    [373863,"2023-08-21T12:50:00",31.6,"5567",3640,2.99,null,1.01,null,null,null],
    [373864,"2023-08-21T13:00:00",31.61,"5552",3630,2.98,null,0.98,null,null,null],
    [373865,"2023-08-21T13:10:00",31.59,"5512",3600,2.96,null,0.91,null,null,null],
    [373866,"2023-08-21T13:20:00",31.57,"5458",3570,2.93,null,0.87,null,null,null],
    [373867,"2023-08-21T13:30:00",31.58,"5384",3520,2.89,null,0.82,null,null,null],
    [373868,"2023-08-21T13:40:00",31.59,"5251",3430,2.81,null,0.78,null,null,null],
    [373869,"2023-08-21T13:50:00",31.6,"5139",3360,2.75,null,0.73,null,null,null],
    [373870,"2023-08-21T14:00:00",31.62,"4995",3260,2.67,null,0.7,null,null,null],
    [373871,"2023-08-21T14:10:00",31.64,"4696",3070,2.5,null,0.67,null,null,null],
    [373872,"2023-08-21T14:20:00",31.57,"4595",3000,2.44,null,0.64,null,null,null],
    [373873,"2023-08-21T14:30:00",31.55,"4537",2960,2.41,null,0.6,null,null,null],
    [373874,"2023-08-21T14:40:00",31.51,"4483",2930,2.38,null,0.57,null,null,null],
    [373875,"2023-08-21T14:50:00",31.48,"4418",2890,2.34,null,0.55,null,null,null],
    [373876,"2023-08-21T15:00:00",null,null,null,null,null,0.53,null,null,null],
    [373877,"2023-08-21T15:10:00",null,null,null,null,null,0.53,null,null,null],
    [373878,"2023-08-21T15:20:00",null,null,null,null,null,0.54,null,null,null],
    [373879,"2023-08-21T15:30:00",31.38,"4184",2730,2.21,null,0.54,null,null,null],
    [373880,"2023-08-21T15:40:00",31.36,"4066",2660,2.14,null,0.56,null,null,null],
    [373881,"2023-08-21T15:50:00",31.35,"3954",2580,2.08,null,0.63,null,null,null],
    [373882,"2023-08-21T16:00:00",31.33,"3840",2510,2.02,null,0.66,null,null,null],
    [373883,"2023-08-21T16:10:00",31.31,"3740",2440,1.96,null,0.72,null,null,null],
    [373884,"2023-08-21T16:20:00",31.29,"3630",2370,1.9,null,0.79,null,null,null],
    [373885,"2023-08-21T16:30:00",31.26,"3530",2310,1.84,null,0.86,null,null,null],
    [373886,"2023-08-21T16:40:00",31.25,"3456",2260,1.8,null,0.93,null,null,null],
    [373887,"2023-08-21T16:50:00",31.22,"3381",2210,1.76,null,1.01,null,null,null],
    [373888,"2023-08-21T17:00:00",31.21,"3317",2170,1.73,null,1.1,null,null,null],
    [373889,"2023-08-21T17:10:00",31.19,"3265",2130,1.7,null,1.18,null,null,null],
    [373890,"2023-08-21T17:20:00",31.2,"3247",2120,1.69,null,1.28,null,null,null],
    [373891,"2023-08-21T17:30:00",31.2,"3225",2110,1.68,null,1.37,null,null,null],
    [373892,"2023-08-21T17:40:00",31.23,"3256",2130,1.69,null,1.47,null,null,null],
    [373893,"2023-08-21T17:50:00",31.21,"3249",2120,1.69,null,1.58,null,null,null],
    [373894,"2023-08-21T18:00:00",31.26,"3271",2140,1.7,null,1.68,null,null,null],
    [373895,"2023-08-21T18:10:00",31.28,"3312",2160,1.72,null,1.76,null,null,null],
    [373896,"2023-08-21T18:20:00",31.29,"3357",2190,1.75,null,1.85,null,null,null],
    [373897,"2023-08-21T18:30:00",31.3,"3391",2220,1.77,null,1.95,null,null,null],
    [373898,"2023-08-21T18:40:00",31.31,"3426",2240,1.79,null,2.03,null,null,null],
    [373899,"2023-08-21T18:50:00",31.32,"3481",2270,1.82,null,2.1,null,null,null],
    [373900,"2023-08-21T19:00:00",31.33,"3522",2300,1.84,null,2.14,null,null,null],
    [373901,"2023-08-21T19:10:00",31.33,"3582",2340,1.87,null,2.2,null,null,null],
    [373902,"2023-08-21T19:20:00",31.35,"3647",2380,1.91,null,2.26,null,null,null],
    [373903,"2023-08-21T19:30:00",31.35,"3713",2430,1.95,null,2.31,null,null,null],
    [373904,"2023-08-21T19:40:00",31.36,"3777",2470,1.98,null,2.38,null,null,null],
    [373905,"2023-08-21T19:50:00",31.36,"3857",2520,2.03,null,2.45,null,null,null],
    [373906,"2023-08-21T20:00:00",31.38,"3952",2580,2.08,null,2.52,null,null,null],
    [373907,"2023-08-21T20:10:00",31.39,"4051",2650,2.13,null,2.57,null,null,null],
    [373908,"2023-08-21T20:20:00",31.41,"4172",2730,2.2,null,2.63,null,null,null],
    [373909,"2023-08-21T20:30:00",31.41,"4267",2790,2.26,null,2.68,null,null,null],
    [373910,"2023-08-21T20:40:00",31.4,"4388",2870,2.32,null,2.72,null,null,null],
    [373911,"2023-08-21T20:50:00",31.41,"4517",2950,2.4,null,2.73,null,null,null],
    [373912,"2023-08-21T21:00:00",31.42,"4654",3040,2.47,null,2.72,null,null,null],
    [373913,"2023-08-21T21:10:00",31.43,"4781",3120,2.55,null,2.7,null,null,null],
    [373914,"2023-08-21T21:20:00",31.44,"4890",3190,2.61,null,2.67,null,null,null],
    [373915,"2023-08-21T21:30:00",31.45,"5009",3270,2.67,null,2.65,null,null,null],
    [373916,"2023-08-21T21:40:00",31.46,"5139",3360,2.75,null,2.63,null,null,null],
    [373917,"2023-08-21T21:50:00",31.46,"5258",3440,2.82,null,2.59,null,null,null],
    [373918,"2023-08-21T22:00:00",31.47,"5376",3510,2.88,null,2.57,null,null,null],
    [373919,"2023-08-21T22:10:00",31.48,"5468",3570,2.94,null,2.55,null,null,null],
    [373920,"2023-08-21T22:20:00",31.49,"5557",3630,2.99,null,2.5,null,null,null],
    [373921,"2023-08-21T22:30:00",31.49,"5637",3680,3.03,null,2.43,null,null,null],
    [373922,"2023-08-21T22:40:00",31.5,"5709",3730,3.08,null,2.34,null,null,null],
    [373923,"2023-08-21T22:50:00",31.5,"5773",3770,3.11,null,2.3,null,null,null],
    [373924,"2023-08-21T23:00:00",31.51,"5829",3810,3.14,null,2.2,null,null,null],
    [373925,"2023-08-21T23:10:00",31.52,"5885",3850,3.18,null,2.16,null,null,null],
    [373926,"2023-08-21T23:30:00",31.52,"5993",3920,3.24,null,1.99,null,null,null],
    [373927,"2023-08-21T23:40:00",31.52,"6033",3940,3.26,null,1.91,null,null,null],
    [373928,"2023-08-21T23:50:00",31.48,"6070",3970,3.28,null,1.85,null,null,null],
    [373929,"2023-08-22T00:00:00",31.48,"6105",3990,3.3,null,1.77,null,null,null],
    [373930,"2023-08-22T00:10:00",31.36,"6120",4000,3.31,null,1.72,null,null,null],
    [373931,"2023-08-22T00:20:00",31.39,"6129",4000,3.32,null,1.68,null,null,null],
    [373932,"2023-08-22T00:30:00",31.36,"6151",4020,3.33,null,1.63,null,null,null],
    [373933,"2023-08-22T00:40:00",31.37,"6186",4040,3.35,null,1.57,null,null,null],
    [373934,"2023-08-22T00:50:00",31.38,"6228",4070,3.38,null,1.5,null,null,null],
    [373935,"2023-08-22T01:00:00",31.37,"6262",4090,3.39,null,1.46,null,null,null],
    [373936,"2023-08-22T01:10:00",31.35,"6286",4110,3.41,null,1.41,null,null,null],
    [373937,"2023-08-22T01:20:00",31.33,"6305",4120,3.42,null,1.35,null,null,null],
    [373938,"2023-08-22T01:30:00",31.32,"6317",4130,3.43,null,1.3,null,null,null],
    [373939,"2023-08-22T01:40:00",31.33,"6333",4140,3.44,null,1.24,null,null,null],
    [373940,"2023-08-22T01:50:00",31.32,"6338",4140,3.44,null,1.19,null,null,null],
    [373941,"2023-08-22T02:00:00",31.3,"6336",4140,3.44,null,1.14,null,null,null],
    [373942,"2023-08-22T02:10:00",31.27,"6335",4140,3.44,null,1.09,null,null,null],
    [373943,"2023-08-22T02:20:00",31.26,"6303",4120,3.42,null,1.04,null,null,null],
    [373944,"2023-08-22T02:30:00",31.26,"6266",4090,3.4,null,0.99,null,null,null],
    [373945,"2023-08-22T02:40:00",31.25,"6215",4060,3.37,null,0.95,null,null,null],
    [373946,"2023-08-22T02:50:00",31.26,"6136",4010,3.32,null,0.91,null,null,null],
    [373947,"2023-08-22T03:00:00",31.26,"6036",3940,3.26,null,0.86,null,null,null],
    [373948,"2023-08-22T03:10:00",31.26,"5961",3890,3.22,null,0.83,null,null,null],
    [373949,"2023-08-22T03:20:00",31.27,"5877",3840,3.17,null,0.8,null,null,null],
    [373950,"2023-08-22T03:30:00",31.28,"5815",3800,3.14,null,0.78,null,null,null],
    [373951,"2023-08-22T03:40:00",31.28,"5735",3750,3.09,null,0.76,null,null,null],
    [373952,"2023-08-22T03:50:00",31.27,"5673",3710,3.05,null,0.75,null,null,null],
    [373953,"2023-08-22T04:00:00",31.27,"5601",3660,3.01,null,0.73,null,null,null],
    [373954,"2023-08-22T04:10:00",31.27,"5526",3610,2.97,null,0.71,null,null,null],
    [373955,"2023-08-22T04:20:00",31.25,"5447",3560,2.93,null,0.7,null,null,null],
    [373956,"2023-08-22T04:30:00",31.24,"5352",3500,2.87,null,0.7,null,null,null],
    [373957,"2023-08-22T04:40:00",31.22,"5238",3420,2.81,null,0.71,null,null,null],
    [373958,"2023-08-22T04:50:00",31.21,"5134",3350,2.75,null,0.75,null,null,null],
    [373959,"2023-08-22T05:00:00",31.2,"5035",3290,2.69,null,0.79,null,null,null],
    [373960,"2023-08-22T05:10:00",31.18,"4887",3190,2.61,null,0.85,null,null,null],
    [373961,"2023-08-22T05:20:00",31.17,"4811",3140,2.56,null,0.91,null,null,null],
    [373962,"2023-08-22T05:30:00",31.17,"4724",3090,2.51,null,0.97,null,null,null],
    [373963,"2023-08-22T05:40:00",31.16,"4631",3030,2.46,null,1.02,null,null,null],
    [373964,"2023-08-22T05:50:00",31.15,"4518",2950,2.4,null,1.06,null,null,null],
    [373965,"2023-08-22T06:00:00",31.13,"4446",2900,2.36,null,1.13,null,null,null],
    [373966,"2023-08-22T06:10:00",31.13,"4383",2860,2.32,null,1.2,null,null,null],
    [373967,"2023-08-22T06:20:00",31.13,"4319",2820,2.28,null,1.27,null,null,null],
    [373968,"2023-08-22T06:30:00",31.13,"4267",2790,2.26,null,1.35,null,null,null],
    [373969,"2023-08-22T06:40:00",31.12,"4247",2770,2.24,null,1.45,null,null,null],
    [373970,"2023-08-22T06:50:00",null,null,null,null,null,1.53,null,null,null],
    [373971,"2023-08-22T07:00:00",31.12,"4237",2770,2.24,null,1.61,null,null,null],
    [373972,"2023-08-22T07:10:00",31.11,"4240",2770,2.24,null,1.65,null,null,null],
    [373973,"2023-08-22T07:20:00",31.14,"4276",2790,2.26,null,1.67,null,null,null],
    [373974,"2023-08-22T07:30:00",31.14,"4284",2800,2.27,null,1.7,null,null,null],
    [373975,"2023-08-22T07:40:00",31.17,"4297",2810,2.27,null,1.74,null,null,null],
    [373976,"2023-08-22T07:50:00",31.17,"4301",2810,2.27,null,1.77,null,null,null],
    [373977,"2023-08-22T08:00:00",31.19,"4320",2820,2.29,null,1.82,null,null,null],
    [373978,"2023-08-22T08:10:00",31.19,"4340",2830,2.3,null,1.88,null,null,null],
    [373979,"2023-08-22T08:20:00",31.21,"4388",2870,2.32,null,1.92,null,null,null],
    [373980,"2023-08-22T08:30:00",31.21,"4412",2880,2.34,null,1.94,null,null,null],
    [373981,"2023-08-22T08:40:00",31.22,"4441",2900,2.35,null,1.96,null,null,null],
    [373982,"2023-08-22T08:50:00",31.23,"4483",2930,2.38,null,1.98,null,null,null],
    [373983,"2023-08-22T09:00:00",31.23,"4510",2950,2.39,null,1.99,null,null,null],
    [373984,"2023-08-22T09:10:00",31.24,"4551",2970,2.42,null,1.99,null,null,null],
    [373985,"2023-08-22T09:20:00",31.24,"4588",3000,2.44,null,1.99,null,null,null],
    [373986,"2023-08-22T09:30:00",31.25,"4618",3020,2.45,null,1.98,null,null,null],
    [373987,"2023-08-22T09:40:00",31.25,"4638",3030,2.46,null,1.97,null,null,null],
    [373988,"2023-08-22T09:50:00",31.26,"4684",3060,2.49,null,1.97,null,null,null],
    [373989,"2023-08-22T10:00:00",31.26,"4714",3080,2.51,null,1.96,null,null,null],
    [373990,"2023-08-22T10:10:00",31.27,"4746",3100,2.53,null,1.93,null,null,null],
    [373991,"2023-08-22T10:20:00",31.27,"4775",3120,2.54,null,1.9,null,null,null],
    [373992,"2023-08-22T10:30:00",31.28,"4807",3140,2.56,null,1.9,null,null,null],
    [373993,"2023-08-22T10:40:00",31.28,"4843",3160,2.58,null,1.85,null,null,null],
    [373994,"2023-08-22T10:50:00",31.29,"4868",3180,2.6,null,1.82,null,null,null],
    [373995,"2023-08-22T11:00:00",31.29,"4896",3200,2.61,null,1.77,null,null,null],
    [373996,"2023-08-22T11:10:00",31.3,"4926",3220,2.63,null,1.7,null,null,null],
    [373997,"2023-08-22T11:20:00",31.29,"4951",3230,2.64,null,1.66,null,null,null],
    [373998,"2023-08-22T11:30:00",31.3,"4971",3250,2.65,null,1.63,null,null,null],
    [373999,"2023-08-22T11:40:00",31.31,"4984",3260,2.66,null,1.58,null,null,null],
    [374000,"2023-08-22T11:50:00",31.33,"5010",3270,2.68,null,1.52,null,null,null],
    [374001,"2023-08-22T12:00:00",null,null,null,null,null,1.47,null,null,null],
    [374002,"2023-08-22T12:10:00",31.72,"5014",3280,2.68,null,1.41,null,null,null],
    [374003,"2023-08-22T12:20:00",31.66,"4992",3260,2.66,null,1.35,null,null,null],
    [374004,"2023-08-22T12:30:00",31.62,"5000",3270,2.67,null,1.3,null,null,null],
    [374005,"2023-08-22T12:40:00",31.78,"4997",3270,2.67,null,1.25,null,null,null],
    [374006,"2023-08-22T12:50:00",null,null,null,null,null,1.22,null,null,null],
    [374007,"2023-08-22T13:00:00",31.71,"4998",3270,2.67,null,1.18,null,null,null],
    [374008,"2023-08-22T13:10:00",31.78,"5000",3270,2.67,null,1.15,null,null,null],
    [374009,"2023-08-22T13:20:00",null,null,null,null,null,1.12,null,null,null],
    [374010,"2023-08-22T13:30:00",31.8,"4983",3260,2.66,null,1.08,null,null,null],
    [374011,"2023-08-22T13:40:00",31.75,"4969",3250,2.65,null,1.06,null,null,null],
    [374012,"2023-08-22T13:50:00",31.73,"4947",3230,2.64,null,1.03,null,null,null],
    [374013,"2023-08-22T14:00:00",31.72,"4902",3200,2.61,null,0.98,null,null,null],
    [374014,"2023-08-22T14:10:00",31.7,"4863",3180,2.59,null,0.94,null,null,null],
    [374015,"2023-08-22T14:20:00",31.74,"4790",3130,2.55,null,0.9,null,null,null],
    [374016,"2023-08-22T14:30:00",31.77,"4711",3080,2.51,null,0.86,null,null,null],
    [374017,"2023-08-22T14:40:00",31.76,"4620",3020,2.45,null,0.81,null,null,null],
    [374018,"2023-08-22T14:50:00",31.76,"4534",2960,2.4,null,0.78,null,null,null],
    [374019,"2023-08-22T15:00:00",31.71,"4424",2890,2.34,null,0.75,null,null,null],
    [374020,"2023-08-22T15:10:00",31.69,"4349",2840,2.3,null,0.74,null,null,null],
    [374021,"2023-08-22T15:20:00",31.63,"4276",2790,2.26,null,0.73,null,null,null],
    [374022,"2023-08-22T15:30:00",31.57,"4208",2750,2.22,null,0.73,null,null,null],
    [374023,"2023-08-22T15:40:00",31.53,"4120",2690,2.17,null,0.73,null,null,null],
    [374024,"2023-08-22T15:50:00",31.51,"4032",2630,2.12,null,0.72,null,null,null],
    [374025,"2023-08-22T16:00:00",31.49,"3961",2590,2.08,null,0.72,null,null,null],
    [374026,"2023-08-22T16:10:00",31.42,"3906",2550,2.05,null,0.74,null,null,null],
    [374027,"2023-08-22T16:20:00",31.4,"3859",2520,2.03,null,0.78,null,null,null],
    [374028,"2023-08-22T16:30:00",31.35,"3765",2460,1.97,null,0.81,null,null,null],
    [374029,"2023-08-22T16:40:00",31.32,"3650",2380,1.91,null,0.85,null,null,null],
    [374030,"2023-08-22T16:50:00",31.3,"3563",2330,1.86,null,0.92,null,null,null],
    [374031,"2023-08-22T17:00:00",31.28,"3471",2270,1.81,null,0.96,null,null,null],
    [374032,"2023-08-22T17:10:00",31.25,"3384",2210,1.76,null,1.03,null,null,null],
    [374033,"2023-08-22T17:20:00",31.24,"3310",2160,1.72,null,1.1,null,null,null],
    [374034,"2023-08-22T17:30:00",31.23,"3234",2110,1.68,null,1.18,null,null,null],
    [374035,"2023-08-22T17:40:00",31.23,"3189",2080,1.66,null,1.27,null,null,null],
    [374036,"2023-08-22T17:50:00",31.23,"3162",2070,1.64,null,1.35,null,null,null],
    [374037,"2023-08-22T18:00:00",31.22,"3140",2050,1.63,null,1.43,null,null,null],
    [374038,"2023-08-22T18:10:00",31.25,"3152",2060,1.64,null,1.52,null,null,null],
    [374039,"2023-08-22T18:20:00",31.25,"3158",2060,1.64,null,1.58,null,null,null],
    [374040,"2023-08-22T18:30:00",31.27,"3201",2090,1.66,null,1.67,null,null,null],
    [374041,"2023-08-22T18:40:00",31.29,"3244",2120,1.69,null,1.75,null,null,null],
    [374042,"2023-08-22T18:50:00",31.28,"3261",2130,1.7,null,1.84,null,null,null],
    [374043,"2023-08-22T19:00:00",31.28,"3303",2160,1.72,null,1.92,null,null,null],
    [374044,"2023-08-22T19:10:00",31.29,"3333",2180,1.74,null,2,null,null,null],
    [374045,"2023-08-22T19:20:00",31.32,"3381",2210,1.76,null,2.07,null,null,null],
    [374046,"2023-08-22T19:30:00",31.33,"3428",2240,1.79,null,2.13,null,null,null],
    [374047,"2023-08-22T19:40:00",31.35,"3483",2280,1.82,null,2.19,null,null,null],
    [374048,"2023-08-22T19:50:00",31.38,"3553",2320,1.86,null,2.26,null,null,null],
    [374049,"2023-08-22T20:00:00",31.39,"3631",2370,1.9,null,2.33,null,null,null],
    [374050,"2023-08-22T20:10:00",31.4,"3692",2410,1.93,null,2.39,null,null,null],
    [374051,"2023-08-22T20:20:00",31.41,"3752",2450,1.97,null,2.45,null,null,null],
    [374052,"2023-08-22T20:30:00",31.42,"3820",2500,2,null,2.51,null,null,null],
    [374053,"2023-08-22T20:40:00",31.42,"3895",2540,2.05,null,2.55,null,null,null],
    [374054,"2023-08-22T20:50:00",31.42,"3987",2600,2.1,null,2.56,null,null,null],
    [374055,"2023-08-22T21:00:00",31.43,"4090",2670,2.16,null,2.58,null,null,null],
    [374056,"2023-08-22T21:10:00",31.42,"4170",2720,2.2,null,2.6,null,null,null],
    [374057,"2023-08-22T21:20:00",31.42,"4259",2780,2.25,null,2.6,null,null,null],
    [374058,"2023-08-22T21:30:00",31.42,"4339",2830,2.3,null,2.61,null,null,null],
    [374059,"2023-08-22T21:40:00",31.42,"4415",2880,2.34,null,2.61,null,null,null],
    [374060,"2023-08-22T21:50:00",31.41,"4494",2940,2.38,null,2.59,null,null,null],
    [374061,"2023-08-22T22:00:00",31.41,"4581",2990,2.43,null,2.58,null,null,null],
    [374062,"2023-08-22T22:10:00",31.41,"4695",3070,2.5,null,2.55,null,null,null],
    [374063,"2023-08-22T22:20:00",31.42,"4807",3140,2.56,null,2.5,null,null,null],
    [374064,"2023-08-22T22:30:00",31.42,"4912",3210,2.62,null,2.46,null,null,null],
    [374065,"2023-08-22T22:40:00",31.43,"4991",3260,2.66,null,2.41,null,null,null],
    [374066,"2023-08-22T22:50:00",31.44,"5065",3310,2.71,null,2.36,null,null,null],
    [374067,"2023-08-22T23:00:00",31.44,"5136",3360,2.75,null,2.31,null,null,null],
    [374068,"2023-08-22T23:10:00",31.44,"5216",3410,2.79,null,2.25,null,null,null],
    [374069,"2023-08-22T23:20:00",31.44,"5282",3450,2.83,null,2.17,null,null,null],
    [374070,"2023-08-22T23:30:00",31.44,"5341",3490,2.86,null,2.1,null,null,null],
    [374071,"2023-08-22T23:40:00",31.45,"5397",3530,2.9,null,2.04,null,null,null],
    [374072,"2023-08-22T23:50:00",31.44,"5446",3560,2.92,null,1.97,null,null,null],
    [374073,"2023-08-23T00:00:00",31.44,"5491",3590,2.95,null,1.91,null,null,null],
    [374074,"2023-08-23T00:10:00",31.44,"5527",3610,2.97,null,1.85,null,null,null],
    [374075,"2023-08-23T00:20:00",31.43,"5580",3650,3,null,1.78,null,null,null],
    [374076,"2023-08-23T00:30:00",31.31,"5590",3650,3.01,null,1.72,null,null,null],
    [374077,"2023-08-23T00:40:00",31.33,"5614",3670,3.02,null,1.65,null,null,null],
    [374078,"2023-08-23T00:50:00",31.33,"5641",3690,3.04,null,1.59,null,null,null],
    [374079,"2023-08-23T01:00:00",31.33,"5667",3700,3.05,null,1.54,null,null,null],
    [374080,"2023-08-23T01:10:00",31.3,"5688",3720,3.06,null,1.49,null,null,null],
    [374081,"2023-08-23T01:20:00",31.3,"5718",3740,3.08,null,1.42,null,null,null],
    [374082,"2023-08-23T01:30:00",31.29,"5746",3750,3.1,null,1.36,null,null,null],
    [374083,"2023-08-23T01:40:00",31.27,"5761",3760,3.11,null,1.3,null,null,null],
    [374084,"2023-08-23T01:50:00",31.26,"5766",3770,3.11,null,1.23,null,null,null],
    [374085,"2023-08-23T02:00:00",null,null,null,null,null,1.17,null,null,null],
    [374086,"2023-08-23T02:10:00",31.25,"5768",3770,3.11,null,1.12,null,null,null],
    [374087,"2023-08-23T02:20:00",31.23,"5734",3750,3.09,null,1.06,null,null,null],
    [374088,"2023-08-23T02:30:00",31.24,"5694",3720,3.07,null,1.02,null,null,null],
    [374089,"2023-08-23T02:40:00",31.24,"5658",3700,3.05,null,0.97,null,null,null],
    [374090,"2023-08-23T02:50:00",31.23,"5587",3650,3.01,null,0.92,null,null,null],
    [374091,"2023-08-23T03:00:00",31.23,"5520",3610,2.97,null,0.86,null,null,null],
    [374092,"2023-08-23T03:10:00",31.26,"5464",3570,2.94,null,0.82,null,null,null],
    [374093,"2023-08-23T03:20:00",31.27,"5390",3520,2.89,null,0.77,null,null,null],
    [374094,"2023-08-23T03:30:00",31.28,"5310",3470,2.85,null,0.73,null,null,null],
    [374095,"2023-08-23T03:40:00",31.28,"5241",3420,2.81,null,0.71,null,null,null],
    [374096,"2023-08-23T03:50:00",31.28,"5167",3380,2.77,null,0.67,null,null,null],
    [374097,"2023-08-23T04:00:00",31.27,"5113",3340,2.73,null,0.65,null,null,null],
    [374098,"2023-08-23T04:10:00",31.27,"5041",3290,2.69,null,0.61,null,null,null],
    [374099,"2023-08-23T04:20:00",31.26,"4969",3250,2.65,null,0.59,null,null,null],
    [374100,"2023-08-23T04:30:00",31.24,"4884",3190,2.6,null,0.57,null,null,null],
    [374101,"2023-08-23T04:40:00",31.22,"4782",3120,2.55,null,0.55,null,null,null],
    [374102,"2023-08-23T04:50:00",31.19,"4668",3050,2.48,null,0.54,null,null,null],
    [374103,"2023-08-23T05:00:00",31.18,"4567",2980,2.42,null,0.53,null,null,null],
    [374104,"2023-08-23T05:10:00",31.16,"4463",2920,2.37,null,0.54,null,null,null],
    [374105,"2023-08-23T05:20:00",31.14,"4349",2840,2.3,null,0.55,null,null,null],
    [374106,"2023-08-23T05:30:00",31.13,"4266",2790,2.26,null,0.58,null,null,null],
    [374107,"2023-08-23T05:40:00",31.11,"4159",2720,2.2,null,0.61,null,null,null],
    [374108,"2023-08-23T05:50:00",31.1,"4024",2630,2.12,null,0.64,null,null,null],
    [374109,"2023-08-23T06:00:00",31.08,"3891",2540,2.05,null,0.68,null,null,null],
    [374110,"2023-08-23T06:10:00",31.06,"3763",2460,1.97,null,0.74,null,null,null],
    [374111,"2023-08-23T06:20:00",31.04,"3628",2370,1.9,null,0.81,null,null,null],
    [374112,"2023-08-23T06:30:00",31.02,"3514",2290,1.84,null,0.91,null,null,null],
    [374113,"2023-08-23T06:40:00",31.02,"3405",2220,1.78,null,1,null,null,null],
    [374114,"2023-08-23T06:50:00",31.01,"3302",2160,1.72,null,1.06,null,null,null],
    [374115,"2023-08-23T07:00:00",31.01,"3248",2120,1.69,null,1.15,null,null,null],
    [374116,"2023-08-23T07:10:00",31.01,"3205",2090,1.67,null,1.23,null,null,null],
    [374117,"2023-08-23T07:20:00",31,"3134",2050,1.63,null,1.3,null,null,null],
    [374118,"2023-08-23T07:30:00",31,"3111",2030,1.61,null,1.35,null,null,null],
    [374119,"2023-08-23T07:40:00",30.99,"3099",2020,1.61,null,1.45,null,null,null],
    [374120,"2023-08-23T07:50:00",31.03,"3151",2060,1.64,null,1.52,null,null,null],
    [374121,"2023-08-23T08:00:00",null,null,null,null,null,1.59,null,null,null],
    [374122,"2023-08-23T08:10:00",31.03,"3130",2040,1.62,null,1.64,null,null,null],
    [374123,"2023-08-23T08:20:00",null,null,null,null,null,1.71,null,null,null],
    [374124,"2023-08-23T08:30:00",31.07,"3159",2060,1.64,null,1.74,null,null,null],
    [374125,"2023-08-23T08:40:00",31.08,"3179",2080,1.65,null,1.78,null,null,null],
    [374126,"2023-08-23T08:50:00",31.09,"3202",2090,1.66,null,1.82,null,null,null],
    [374127,"2023-08-23T09:00:00",31.09,"3231",2110,1.68,null,1.86,null,null,null],
    [374128,"2023-08-23T09:10:00",31.11,"3254",2130,1.69,null,1.88,null,null,null],
    [374129,"2023-08-23T09:20:00",31.12,"3290",2150,1.71,null,1.91,null,null,null],
    [374130,"2023-08-23T09:30:00",31.12,"3321",2170,1.73,null,1.94,null,null,null],
    [374131,"2023-08-23T09:40:00",31.14,"3347",2190,1.74,null,1.94,null,null,null],
    [374132,"2023-08-23T09:50:00",31.14,"3377",2210,1.76,null,1.96,null,null,null],
    [374133,"2023-08-23T10:00:00",31.15,"3414",2230,1.78,null,1.98,null,null,null],
    [374134,"2023-08-23T10:10:00",31.16,"3450",2250,1.8,null,2,null,null,null],
    [374135,"2023-08-23T10:20:00",31.17,"3473",2270,1.81,null,2,null,null,null],
    [374136,"2023-08-23T10:30:00",31.18,"3500",2290,1.83,null,2,null,null,null],
    [374137,"2023-08-23T10:40:00",31.19,"3529",2310,1.84,null,1.99,null,null,null],
    [374138,"2023-08-23T10:50:00",31.19,"3572",2330,1.87,null,1.99,null,null,null],
    [374139,"2023-08-23T11:00:00",31.2,"3610",2360,1.89,null,1.98,null,null,null],
    [374140,"2023-08-23T11:10:00",31.22,"3657",2390,1.92,null,1.97,null,null,null],
    [374141,"2023-08-23T11:20:00",31.23,"3694",2410,1.94,null,1.95,null,null,null],
    [374142,"2023-08-23T11:30:00",31.24,"3729",2440,1.95,null,1.92,null,null,null],
    [374143,"2023-08-23T11:40:00",31.25,"3767",2460,1.98,null,1.89,null,null,null],
    [374144,"2023-08-23T11:50:00",31.26,"3804",2490,2,null,1.84,null,null,null],
    [374145,"2023-08-23T12:00:00",31.27,"3843",2510,2.02,null,1.8,null,null,null],
    [374146,"2023-08-23T12:10:00",31.27,"3880",2530,2.04,null,1.76,null,null,null],
    [374147,"2023-08-23T12:20:00",31.27,"3915",2560,2.06,null,1.71,null,null,null],
    [374148,"2023-08-23T12:30:00",31.3,"3944",2580,2.07,null,1.67,null,null,null],
    [374149,"2023-08-23T12:40:00",31.27,"3971",2590,2.09,null,1.65,null,null,null],
    [374150,"2023-08-23T12:50:00",31.27,"4002",2610,2.11,null,1.61,null,null,null],
    [374151,"2023-08-23T13:00:00",31.28,"4008",2620,2.11,null,1.58,null,null,null],
    [374152,"2023-08-23T13:10:00",31.29,"4018",2630,2.12,null,1.54,null,null,null],
    [374153,"2023-08-23T13:20:00",31.38,"4029",2630,2.12,null,1.49,null,null,null],
    [374154,"2023-08-23T13:30:00",null,null,null,null,null,1.44,null,null,null],
    [374155,"2023-08-23T13:40:00",null,null,null,null,null,1.41,null,null,null],
    [374156,"2023-08-23T13:50:00",null,null,null,null,null,1.37,null,null,null],
    [374157,"2023-08-23T14:00:00",null,null,null,null,null,1.33,null,null,null],
    [374158,"2023-08-23T14:10:00",31.52,"4016",2620,2.11,null,1.31,null,null,null],
    [374159,"2023-08-23T14:20:00",31.5,"3998",2610,2.1,null,1.29,null,null,null],
    [374160,"2023-08-23T14:30:00",31.55,"3991",2610,2.1,null,1.26,null,null,null],
    [374161,"2023-08-23T14:40:00",31.51,"3994",2610,2.1,null,1.24,null,null,null],
    [374162,"2023-08-23T14:50:00",31.52,"3993",2610,2.1,null,1.22,null,null,null],
    [374163,"2023-08-23T15:00:00",31.51,"3999",2610,2.11,null,1.19,null,null,null],
    [374164,"2023-08-23T15:10:00",31.51,"4001",2610,2.11,null,1.17,null,null,null],
    [374165,"2023-08-23T15:20:00",31.51,"4001",2610,2.11,null,1.16,null,null,null],
    [374166,"2023-08-23T15:30:00",31.49,"3990",2610,2.1,null,1.14,null,null,null],
    [374167,"2023-08-23T15:40:00",31.51,"3934",2570,2.07,null,1.13,null,null,null],
    [374168,"2023-08-23T15:50:00",31.5,"3892",2540,2.05,null,1.11,null,null,null],
    [374169,"2023-08-23T16:00:00",31.49,"3834",2500,2.01,null,1.1,null,null,null],
    [374170,"2023-08-23T16:10:00",31.48,"3773",2460,1.98,null,1.11,null,null,null],
    [374171,"2023-08-23T16:20:00",31.47,"3724",2430,1.95,null,1.13,null,null,null],
    [374172,"2023-08-23T16:30:00",31.47,"3652",2390,1.91,null,1.17,null,null,null],
    [374173,"2023-08-23T16:40:00",31.45,"3612",2360,1.89,null,1.22,null,null,null],
    [374174,"2023-08-23T16:50:00",31.45,"3562",2330,1.86,null,1.25,null,null,null],
    [374175,"2023-08-23T17:00:00",31.44,"3520",2300,1.84,null,1.29,null,null,null],
    [374176,"2023-08-23T17:10:00",31.43,"3501",2290,1.83,null,1.33,null,null,null],
    [374177,"2023-08-23T17:20:00",31.37,"3437",2240,1.79,null,1.37,null,null,null],
    [374178,"2023-08-23T17:30:00",31.36,"3411",2230,1.78,null,1.43,null,null,null],
    [374179,"2023-08-23T17:40:00",31.31,"3365",2200,1.75,null,1.51,null,null,null],
    [374180,"2023-08-23T17:50:00",31.21,"3306",2160,1.72,null,1.61,null,null,null],
    [374181,"2023-08-23T18:00:00",31.23,"3279",2140,1.71,null,1.68,null,null,null],
    [374182,"2023-08-23T18:10:00",null,null,null,null,null,1.73,null,null,null],
    [374183,"2023-08-23T18:20:00",null,null,null,null,null,1.81,null,null,null],
    [374184,"2023-08-23T18:30:00",31.21,"3270",2140,1.7,null,1.85,null,null,null],
    [374185,"2023-08-23T18:40:00",null,null,null,null,null,1.9,null,null,null],
    [374186,"2023-08-23T18:50:00",31.26,"3274",2140,1.7,null,1.95,null,null,null],
    [374187,"2023-08-23T19:00:00",31.29,"3335",2180,1.74,null,1.99,null,null,null],
    [374188,"2023-08-23T19:10:00",31.28,"3391",2210,1.77,null,2.02,null,null,null],
    [374189,"2023-08-23T19:20:00",null,null,null,null,null,2.06,null,null,null],
    [374190,"2023-08-23T19:30:00",null,null,null,null,null,2.11,null,null,null],
    [374191,"2023-08-23T19:40:00",31.28,"3439",2250,1.79,null,2.15,null,null,null],
    [374192,"2023-08-23T19:50:00",31.29,"3466",2260,1.81,null,2.2,null,null,null],
    [374193,"2023-08-23T20:00:00",31.29,"3490",2280,1.82,null,2.25,null,null,null],
    [374194,"2023-08-23T20:10:00",31.29,"3537",2310,1.85,null,2.27,null,null,null],
    [374195,"2023-08-23T20:20:00",31.3,"3611",2360,1.89,null,2.32,null,null,null],
    [374196,"2023-08-23T20:30:00",31.28,"3634",2370,1.9,null,2.34,null,null,null],
    [374197,"2023-08-23T20:40:00",31.3,"3714",2430,1.95,null,2.39,null,null,null],
    [374198,"2023-08-23T20:50:00",31.3,"3770",2460,1.98,null,2.42,null,null,null],
    [374199,"2023-08-23T21:00:00",31.29,"3820",2500,2.01,null,2.46,null,null,null],
    [374200,"2023-08-23T21:10:00",31.28,"3877",2530,2.04,null,2.48,null,null,null],
    [374201,"2023-08-23T21:20:00",31.28,"3913",2560,2.06,null,2.49,null,null,null],
    [374202,"2023-08-23T21:30:00",31.26,"3958",2590,2.08,null,2.48,null,null,null],
    [374203,"2023-08-23T21:40:00",31.25,"4008",2620,2.11,null,2.47,null,null,null],
    [374204,"2023-08-23T21:50:00",31.25,"4059",2650,2.14,null,2.47,null,null,null],
    [374205,"2023-08-23T22:00:00",31.25,"4118",2690,2.17,null,2.46,null,null,null],
    [374206,"2023-08-23T22:10:00",31.25,"4200",2740,2.22,null,2.46,null,null,null],
    [374207,"2023-08-23T22:20:00",31.26,"4277",2790,2.26,null,2.45,null,null,null],
    [374208,"2023-08-23T22:30:00",31.26,"4356",2850,2.31,null,2.43,null,null,null],
    [374209,"2023-08-23T22:40:00",31.27,"4428",2890,2.35,null,2.39,null,null,null],
    [374210,"2023-08-23T22:50:00",31.25,"4481",2930,2.38,null,2.34,null,null,null],
    [374211,"2023-08-23T23:00:00",31.27,"4541",2970,2.41,null,2.28,null,null,null],
    [374212,"2023-08-23T23:10:00",31.26,"4580",2990,2.43,null,2.24,null,null,null],
    [374213,"2023-08-23T23:20:00",31.25,"4616",3020,2.45,null,2.2,null,null,null],
    [374214,"2023-08-23T23:30:00",31.26,"4653",3040,2.47,null,2.14,null,null,null],
    [374215,"2023-08-23T23:40:00",31.26,"4671",3050,2.48,null,2.08,null,null,null],
    [374216,"2023-08-24T00:10:00",31.2,"4758",3110,2.53,null,1.88,null,null,null],
    [374217,"2023-08-24T00:20:00",31.2,"4791",3130,2.55,null,1.81,null,null,null],
    [374218,"2023-08-24T00:30:00",31.2,"4826",3150,2.57,null,1.76,null,null,null],
    [374219,"2023-08-24T00:40:00",31.13,"4834",3160,2.58,null,1.7,null,null,null],
    [374220,"2023-08-24T00:50:00",31.1,"4845",3160,2.58,null,1.64,null,null,null],
    [374221,"2023-08-24T01:00:00",31.11,"4859",3170,2.59,null,1.58,null,null,null],
    [374222,"2023-08-24T01:10:00",31.13,"4889",3190,2.61,null,1.51,null,null,null],
    [374223,"2023-08-24T01:20:00",31.1,"4909",3210,2.62,null,1.45,null,null,null],
    [374224,"2023-08-24T01:30:00",31.09,"4935",3220,2.63,null,1.39,null,null,null],
    [374225,"2023-08-24T01:40:00",31.07,"4947",3230,2.64,null,1.33,null,null,null],
    [374226,"2023-08-24T01:50:00",31.08,"4952",3230,2.64,null,1.28,null,null,null],
    [374227,"2023-08-24T02:00:00",31.08,"4949",3230,2.64,null,1.22,null,null,null],
    [374228,"2023-08-24T02:10:00",31.08,"4940",3230,2.64,null,1.16,null,null,null],
    [374229,"2023-08-24T02:20:00",31.08,"4917",3210,2.62,null,1.1,null,null,null],
    [374230,"2023-08-24T02:30:00",31.09,"4902",3200,2.61,null,1.05,null,null,null],
    [374231,"2023-08-24T02:40:00",31.08,"4870",3180,2.6,null,1,null,null,null],
    [374232,"2023-08-24T02:50:00",31.05,"4807",3140,2.56,null,0.95,null,null,null],
    [374233,"2023-08-24T03:00:00",31.05,"4718",3080,2.51,null,0.9,null,null,null],
    [374234,"2023-08-24T03:10:00",31.07,"4663",3050,2.48,null,0.85,null,null,null],
    [374235,"2023-08-24T03:20:00",31.09,"4623",3020,2.46,null,0.8,null,null,null],
    [374236,"2023-08-24T03:30:00",31.1,"4580",2990,2.43,null,0.76,null,null,null],
    [374237,"2023-08-24T03:40:00",31.11,"4545",2970,2.41,null,0.73,null,null,null],
    [374238,"2023-08-24T03:50:00",31.11,"4504",2940,2.39,null,0.7,null,null,null],
    [374239,"2023-08-24T04:00:00",31.12,"4444",2900,2.36,null,0.66,null,null,null],
    [374240,"2023-08-24T04:10:00",31.11,"4384",2860,2.32,null,0.63,null,null,null],
    [374241,"2023-08-24T04:20:00",31.1,"4296",2810,2.27,null,0.6,null,null,null],
    [374242,"2023-08-24T04:30:00",31.08,"4185",2730,2.21,null,0.58,null,null,null],
    [374243,"2023-08-24T04:40:00",31.06,"4073",2660,2.15,null,0.57,null,null,null],
    [374244,"2023-08-24T04:50:00",31.03,"3945",2580,2.08,null,0.55,null,null,null],
    [374245,"2023-08-24T05:00:00",31.01,"3803",2480,2,null,0.53,null,null,null],
    [374246,"2023-08-24T05:10:00",31,"3638",2380,1.9,null,0.52,null,null,null],
    [374247,"2023-08-24T05:20:00",30.97,"3559",2320,1.86,null,0.51,null,null,null],
    [374248,"2023-08-24T05:30:00",30.96,"3484",2280,1.82,null,0.51,null,null,null],
    [374249,"2023-08-24T05:40:00",30.93,"3400",2220,1.77,null,0.53,null,null,null],
    [374250,"2023-08-24T05:50:00",30.91,"3307",2160,1.72,null,0.54,null,null,null],
    [374251,"2023-08-24T06:00:00",30.9,"3223",2110,1.68,null,0.56,null,null,null],
    [374252,"2023-08-24T06:10:00",30.89,"3141",2050,1.63,null,0.59,null,null,null],
    [374253,"2023-08-24T06:20:00",30.87,"3051",1990,1.58,null,0.62,null,null,null],
    [374254,"2023-08-24T06:30:00",30.86,"2933",1920,1.52,null,0.66,null,null,null],
    [374255,"2023-08-24T06:40:00",30.85,"2859",1870,1.48,null,0.7,null,null,null],
    [374256,"2023-08-24T06:50:00",30.84,"2765",1810,1.43,null,0.76,null,null,null],
    [374257,"2023-08-24T07:00:00",30.83,"2692",1760,1.39,null,0.82,null,null,null],
    [374258,"2023-08-24T07:10:00",30.83,"2607",1700,1.34,null,0.9,null,null,null],
    [374259,"2023-08-24T07:20:00",30.83,"2561",1670,1.31,null,1,null,null,null],
    [374260,"2023-08-24T07:30:00",30.82,"2500",1630,1.28,null,1.07,null,null,null],
    [374261,"2023-08-24T07:40:00",30.83,"2466",1610,1.26,null,1.15,null,null,null],
    [374262,"2023-08-24T07:50:00",30.83,"2429",1590,1.24,null,1.23,null,null,null],
    [374263,"2023-08-24T08:00:00",30.82,"2407",1570,1.23,null,1.32,null,null,null],
    [374264,"2023-08-24T08:10:00",30.83,"2382",1560,1.22,null,1.4,null,null,null],
    [374265,"2023-08-24T08:20:00",30.82,"2363",1540,1.21,null,1.46,null,null,null],
    [374266,"2023-08-24T08:30:00",30.83,"2346",1530,1.2,null,1.53,null,null,null],
    [374267,"2023-08-24T08:40:00",30.84,"2387",1560,1.22,null,1.6,null,null,null],
    [374268,"2023-08-24T08:50:00",30.84,"2354",1540,1.2,null,1.66,null,null,null],
    [374269,"2023-08-24T09:00:00",30.85,"2335",1520,1.19,null,1.71,null,null,null],
    [374270,"2023-08-24T09:10:00",30.86,"2339",1530,1.19,null,1.77,null,null,null],
    [374271,"2023-08-24T09:20:00",30.86,"2347",1530,1.2,null,1.8,null,null,null],
    [374272,"2023-08-24T09:30:00",30.87,"2354",1540,1.2,null,1.84,null,null,null],
    [374273,"2023-08-24T09:40:00",30.88,"2363",1540,1.21,null,1.89,null,null,null],
    [374274,"2023-08-24T09:50:00",30.88,"2378",1550,1.22,null,1.92,null,null,null],
    [374275,"2023-08-24T10:00:00",30.89,"2393",1560,1.22,null,1.95,null,null,null],
    [374276,"2023-08-24T10:10:00",30.9,"2420",1580,1.24,null,1.99,null,null,null],
    [374277,"2023-08-24T10:20:00",30.91,"2449",1600,1.25,null,2,null,null,null],
    [374278,"2023-08-24T10:30:00",30.92,"2467",1610,1.26,null,2.02,null,null,null],
    [374279,"2023-08-24T10:40:00",30.93,"2498",1630,1.28,null,2.04,null,null,null],
    [374280,"2023-08-24T10:50:00",30.94,"2524",1650,1.29,null,2.05,null,null,null],
    [374281,"2023-08-24T11:00:00",30.95,"2550",1670,1.31,null,2.04,null,null,null],
    [374282,"2023-08-24T11:10:00",null,null,null,null,null,2.05,null,null,null],
    [374283,"2023-08-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [374284,"2023-08-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [374285,"2023-08-24T11:40:00",31,"3008",1960,1.56,null,1.77,null,null,null],
    [374286,"2023-08-24T11:50:00",31.02,"3147",2060,1.63,null,1.75,null,null,null],
    [374287,"2023-08-24T12:00:00",31.04,"3200",2090,1.66,null,1.74,null,null,null],
    [374288,"2023-08-24T12:10:00",31.05,"3354",2190,1.75,null,1.72,null,null,null],
    [374289,"2023-08-24T12:20:00",31.07,"3499",2280,1.83,null,1.7,null,null,null],
    [374290,"2023-08-24T12:30:00",31.09,"3604",2350,1.89,null,1.67,null,null,null],
    [374291,"2023-08-24T12:40:00",31.1,"3713",2430,1.95,null,1.63,null,null,null],
    [374292,"2023-08-24T12:50:00",31.11,"3758",2450,1.97,null,1.61,null,null,null],
    [374293,"2023-08-24T13:00:00",31.12,"3897",2550,2.05,null,1.59,null,null,null],
    [374294,"2023-08-24T13:10:00",31.13,"4013",2620,2.11,null,1.57,null,null,null],
    [374295,"2023-08-24T13:20:00",null,null,null,null,null,1.53,null,null,null],
    [374296,"2023-08-24T13:30:00",null,null,null,null,null,1.5,null,null,null],
    [374297,"2023-08-24T13:40:00",31.14,"4105",2680,2.17,null,1.49,null,null,null],
    [374298,"2023-08-24T13:50:00",null,null,null,null,null,1.47,null,null,null],
    [374299,"2023-08-24T14:00:00",31.14,"4019",2630,2.12,null,1.43,null,null,null],
    [374300,"2023-08-24T14:10:00",null,null,null,null,null,1.4,null,null,null],
    [374301,"2023-08-24T14:20:00",31.24,"3854",2520,2.02,null,1.37,null,null,null],
    [374302,"2023-08-24T14:30:00",null,null,null,null,null,1.32,null,null,null],
    [374303,"2023-08-24T14:40:00",null,null,null,null,null,1.3,null,null,null],
    [374304,"2023-08-24T14:50:00",31.64,"3760",2460,1.97,null,1.28,null,null,null],
    [374305,"2023-08-24T15:00:00",null,null,null,null,null,1.26,null,null,null],
    [374306,"2023-08-24T15:10:00",null,null,null,null,null,1.24,null,null,null],
    [374307,"2023-08-24T15:20:00",31.59,"3550",2320,1.86,null,1.23,null,null,null],
    [374308,"2023-08-24T15:30:00",null,null,null,null,null,1.23,null,null,null],
    [374309,"2023-08-24T15:40:00",null,null,null,null,null,1.23,null,null,null],
    [374310,"2023-08-24T15:50:00",null,null,null,null,null,1.23,null,null,null],
    [374311,"2023-08-24T16:00:00",31.45,"3530",2310,1.84,null,1.25,null,null,null],
    [374312,"2023-08-24T16:10:00",null,null,null,null,null,1.26,null,null,null],
    [374313,"2023-08-24T16:20:00",null,null,null,null,null,1.27,null,null,null],
    [374314,"2023-08-24T16:30:00",31.36,"3538",2310,1.85,null,1.27,null,null,null],
    [374315,"2023-08-24T16:40:00",31.31,"3501",2290,1.83,null,1.31,null,null,null],
    [374316,"2023-08-24T16:50:00",31.31,"3422",2230,1.78,null,1.31,null,null,null],
    [374317,"2023-08-24T17:00:00",31.33,"3370",2200,1.76,null,1.31,null,null,null],
    [374318,"2023-08-24T17:10:00",31.33,"3362",2200,1.75,null,1.35,null,null,null],
    [374319,"2023-08-24T17:20:00",null,null,null,null,null,1.37,null,null,null],
    [374320,"2023-08-24T17:30:00",null,null,null,null,null,1.39,null,null,null],
    [374321,"2023-08-24T17:40:00",31.28,"3199",2090,1.66,null,1.4,null,null,null],
    [374322,"2023-08-24T17:50:00",null,null,null,null,null,1.42,null,null,null],
    [374323,"2023-08-24T18:00:00",null,null,null,null,null,1.46,null,null,null],
    [374324,"2023-08-24T18:10:00",null,null,null,null,null,1.49,null,null,null],
    [374325,"2023-08-24T18:20:00",null,null,null,null,null,1.53,null,null,null],
    [374326,"2023-08-24T18:30:00",null,null,null,null,null,1.59,null,null,null],
    [374327,"2023-08-24T18:40:00",31.17,"2981",1950,1.54,null,1.65,null,null,null],
    [374328,"2023-08-24T18:50:00",31.15,"2988",1950,1.55,null,1.7,null,null,null],
    [374329,"2023-08-24T19:00:00",31.19,"3305",2160,1.72,null,1.75,null,null,null],
    [374330,"2023-08-24T19:10:00",31.18,"3459",2260,1.81,null,1.85,null,null,null],
    [374331,"2023-08-24T19:20:00",null,null,null,null,null,1.92,null,null,null],
    [374332,"2023-08-24T19:30:00",null,null,null,null,null,2.02,null,null,null],
    [374333,"2023-08-24T19:40:00",31.22,"3783",2470,1.99,null,2.06,null,null,null],
    [374334,"2023-08-24T19:50:00",31.19,"3909",2550,2.06,null,1.95,null,null,null],
    [374335,"2023-08-24T20:00:00",null,null,null,null,null,1.82,null,null,null],
    [374336,"2023-08-24T20:10:00",null,null,null,null,null,1.69,null,null,null],
    [374337,"2023-08-24T20:20:00",null,null,null,null,null,1.6,null,null,null],
    [374338,"2023-08-24T20:30:00",null,null,null,null,null,1.64,null,null,null],
    [374339,"2023-08-24T20:40:00",null,null,null,null,null,1.8,null,null,null],
    [374340,"2023-08-24T20:50:00",null,null,null,null,null,1.93,null,null,null],
    [374341,"2023-08-24T21:00:00",31.14,"3843",2510,2.02,null,2.06,null,null,null],
    [374342,"2023-08-24T21:10:00",31.14,"3980",2600,2.1,null,2.17,null,null,null],
    [374343,"2023-08-24T21:20:00",31.15,"4195",2740,2.22,null,2.19,null,null,null],
    [374344,"2023-08-24T21:30:00",31.14,"4430",2890,2.35,null,2.17,null,null,null],
    [374345,"2023-08-24T21:40:00",31.16,"4805",3140,2.56,null,2.14,null,null,null],
    [374346,"2023-08-24T21:50:00",null,null,null,null,null,2.1,null,null,null],
    [374347,"2023-08-24T22:00:00",null,null,null,null,null,2.04,null,null,null],
    [374348,"2023-08-24T22:10:00",null,null,null,null,null,1.97,null,null,null],
    [374349,"2023-08-24T22:20:00",31.16,"4641",3030,2.47,null,1.89,null,null,null],
    [374350,"2023-08-24T22:30:00",null,null,null,null,null,1.82,null,null,null],
    [374351,"2023-08-24T22:40:00",31.14,"4630",3020,2.46,null,1.76,null,null,null],
    [374352,"2023-08-24T22:50:00",null,null,null,null,null,1.75,null,null,null],
    [374353,"2023-08-24T23:00:00",31.11,"4569",2980,2.43,null,1.78,null,null,null],
    [374354,"2023-08-24T23:10:00",null,null,null,null,null,1.84,null,null,null],
    [374355,"2023-08-24T23:20:00",null,null,null,null,null,1.87,null,null,null],
    [374356,"2023-08-24T23:30:00",null,null,null,null,null,1.86,null,null,null],
    [374357,"2023-08-24T23:40:00",null,null,null,null,null,1.83,null,null,null],
    [374358,"2023-08-24T23:50:00",31.05,"4769",3110,2.54,null,1.78,null,null,null],
    [374359,"2023-08-25T00:00:00",null,null,null,null,null,1.69,null,null,null],
    [374360,"2023-08-25T00:10:00",31.09,"5008",3270,2.68,null,1.59,null,null,null],
    [374361,"2023-08-25T00:20:00",31.04,"4747",3100,2.53,null,1.51,null,null,null],
    [374362,"2023-08-25T00:30:00",null,null,null,null,null,1.45,null,null,null],
    [374363,"2023-08-25T00:40:00",30.94,"4585",2990,2.44,null,1.38,null,null,null],
    [374364,"2023-08-25T00:50:00",null,null,null,null,null,1.33,null,null,null],
    [374365,"2023-08-25T01:00:00",30.98,"4547",2970,2.41,null,1.27,null,null,null],
    [374366,"2023-08-25T01:10:00",30.98,"4599",3000,2.44,null,1.21,null,null,null],
    [374367,"2023-08-25T01:20:00",null,null,null,null,null,1.15,null,null,null],
    [374368,"2023-08-25T01:30:00",30.95,"4515",2950,2.4,null,1.07,null,null,null],
    [374369,"2023-08-25T01:40:00",30.95,"4443",2900,2.36,null,1.01,null,null,null],
    [374370,"2023-08-25T01:50:00",30.95,"4365",2850,2.31,null,0.94,null,null,null],
    [374371,"2023-08-25T02:00:00",30.93,"4151",2710,2.19,null,0.87,null,null,null],
    [374372,"2023-08-25T02:10:00",30.96,"4125",2690,2.18,null,0.82,null,null,null],
    [374373,"2023-08-25T02:20:00",30.97,"4100",2680,2.16,null,0.76,null,null,null],
    [374374,"2023-08-25T02:30:00",30.95,"3735",2440,1.96,null,0.69,null,null,null],
    [374375,"2023-08-25T02:40:00",30.96,"3699",2420,1.94,null,0.64,null,null,null],
    [374376,"2023-08-25T02:50:00",30.97,"3602",2350,1.89,null,0.6,null,null,null],
    [374377,"2023-08-25T03:00:00",30.97,"3560",2330,1.86,null,0.55,null,null,null],
    [374378,"2023-08-25T03:10:00",null,null,null,null,null,0.52,null,null,null],
    [374379,"2023-08-25T03:20:00",null,null,null,null,null,0.49,null,null,null],
    [374380,"2023-08-25T03:30:00",31,"3415",2230,1.78,null,0.47,null,null,null],
    [374381,"2023-08-25T03:40:00",31.01,"3298",2150,1.72,null,0.44,null,null,null],
    [374382,"2023-08-25T03:50:00",31,"3260",2130,1.7,null,0.4,null,null,null],
    [374383,"2023-08-25T04:00:00",30.97,"3020",1970,1.56,null,0.37,null,null,null],
    [374384,"2023-08-25T04:10:00",30.95,"2854",1860,1.47,null,0.33,null,null,null],
    [374385,"2023-08-25T04:20:00",30.91,"2645",1730,1.36,null,0.3,null,null,null],
    [374386,"2023-08-25T04:30:00",30.89,"2519",1640,1.29,null,0.26,null,null,null],
    [374387,"2023-08-25T04:40:00",30.86,"2346",1530,1.2,null,0.24,null,null,null],
    [374388,"2023-08-25T04:50:00",30.85,"2274",1490,1.16,null,0.22,null,null,null],
    [374389,"2023-08-25T05:00:00",30.84,"2214",1450,1.13,null,0.2,null,null,null],
    [374390,"2023-08-25T05:10:00",30.82,"2025",1320,1.03,null,0.19,null,null,null],
    [374391,"2023-08-25T05:20:00",30.8,"1937",1260,0.98,null,0.17,null,null,null],
    [374392,"2023-08-25T05:30:00",30.78,"1821",1190,0.92,null,0.17,null,null,null],
    [374393,"2023-08-25T05:40:00",30.76,"1710",1120,0.86,null,0.17,null,null,null],
    [374394,"2023-08-25T05:50:00",30.74,"1622",1060,0.81,null,0.18,null,null,null],
    [374395,"2023-08-25T06:00:00",30.71,"1508",980,0.75,null,0.18,null,null,null],
    [374396,"2023-08-25T06:10:00",30.7,"1471",960,0.73,null,0.18,null,null,null],
    [374397,"2023-08-25T06:20:00",30.68,"1426",930,0.71,null,0.18,null,null,null],
    [374398,"2023-08-25T06:30:00",30.66,"1357",890,0.67,null,0.2,null,null,null],
    [374399,"2023-08-25T06:40:00",30.63,"1291",840,0.64,null,0.2,null,null,null],
    [374400,"2023-08-25T06:50:00",30.61,"1244",810,0.62,null,0.22,null,null,null],
    [374401,"2023-08-25T07:00:00",30.58,"1187",770,0.59,null,0.25,null,null,null],
    [374402,"2023-08-25T07:10:00",30.55,"1112",730,0.55,null,0.3,null,null,null],
    [374403,"2023-08-25T07:20:00",30.52,"1096",720,0.54,null,0.34,null,null,null],
    [374404,"2023-08-25T07:30:00",30.5,"1065",700,0.52,null,0.41,null,null,null],
    [374405,"2023-08-25T07:40:00",30.47,"1062",690,0.52,null,0.49,null,null,null],
    [374406,"2023-08-25T07:50:00",30.44,"969",630,0.47,null,0.56,null,null,null],
    [374407,"2023-08-25T08:00:00",30.43,"950",620,0.47,null,0.64,null,null,null],
    [374408,"2023-08-25T08:10:00",30.41,"933",610,0.46,null,0.73,null,null,null],
    [374409,"2023-08-25T08:20:00",30.41,"934",610,0.46,null,0.79,null,null,null],
    [374410,"2023-08-25T08:30:00",30.4,"913",600,0.45,null,0.86,null,null,null],
    [374411,"2023-08-25T08:40:00",30.39,"903",590,0.44,null,0.92,null,null,null],
    [374412,"2023-08-25T08:50:00",30.39,"913",600,0.45,null,0.98,null,null,null],
    [374413,"2023-08-25T09:00:00",30.4,"900",590,0.44,null,1.02,null,null,null],
    [374414,"2023-08-25T09:10:00",30.43,"897",590,0.44,null,1.05,null,null,null],
    [374415,"2023-08-25T09:20:00",30.45,"898",590,0.44,null,1.09,null,null,null],
    [374416,"2023-08-25T09:30:00",30.44,"900",590,0.44,null,1.14,null,null,null],
    [374417,"2023-08-25T09:40:00",30.44,"899",590,0.44,null,1.18,null,null,null],
    [374418,"2023-08-25T09:50:00",30.48,"898",590,0.44,null,1.21,null,null,null],
    [374419,"2023-08-25T10:00:00",30.46,"895",580,0.44,null,1.27,null,null,null],
    [374420,"2023-08-25T10:10:00",30.44,"934",610,0.46,null,1.29,null,null,null],
    [374421,"2023-08-25T10:20:00",30.48,"951",620,0.47,null,1.34,null,null,null],
    [374422,"2023-08-25T10:30:00",30.56,"951",620,0.47,null,1.39,null,null,null],
    [374423,"2023-08-25T10:40:00",30.52,"975",640,0.48,null,1.43,null,null,null],
    [374424,"2023-08-25T10:50:00",30.56,"977",640,0.48,null,1.45,null,null,null],
    [374425,"2023-08-25T11:00:00",30.57,"987",640,0.48,null,1.48,null,null,null],
    [374426,"2023-08-25T11:10:00",null,null,null,null,null,1.53,null,null,null],
    [374427,"2023-08-25T11:20:00",30.58,"1003",660,0.49,null,1.53,null,null,null],
    [374428,"2023-08-25T11:30:00",30.6,"1022",670,0.5,null,1.56,null,null,null],
    [374429,"2023-08-25T11:40:00",30.62,"1030",670,0.51,null,1.59,null,null,null],
    [374430,"2023-08-25T11:50:00",30.63,"1069",700,0.53,null,1.6,null,null,null],
    [374431,"2023-08-25T12:00:00",30.63,"1089",710,0.54,null,1.62,null,null,null],
    [374432,"2023-08-25T12:10:00",30.66,"1120",730,0.55,null,1.63,null,null,null],
    [374433,"2023-08-25T12:20:00",30.69,"1168",760,0.58,null,1.65,null,null,null],
    [374434,"2023-08-25T12:30:00",30.7,"1197",780,0.59,null,1.64,null,null,null],
    [374435,"2023-08-25T12:40:00",30.73,"1276",830,0.63,null,1.67,null,null,null],
    [374436,"2023-08-25T12:50:00",30.74,"1290",840,0.64,null,1.68,null,null,null],
    [374437,"2023-08-25T13:00:00",30.76,"1339",880,0.66,null,1.71,null,null,null],
    [374438,"2023-08-25T13:10:00",30.78,"1383",900,0.69,null,1.72,null,null,null],
    [374439,"2023-08-25T13:20:00",30.81,"1488",970,0.74,null,1.74,null,null,null],
    [374440,"2023-08-25T13:30:00",30.83,"1566",1020,0.78,null,1.73,null,null,null],
    [374441,"2023-08-25T13:40:00",30.85,"1641",1070,0.82,null,1.74,null,null,null],
    [374442,"2023-08-25T13:50:00",30.87,"1720",1120,0.86,null,1.73,null,null,null],
    [374443,"2023-08-25T14:00:00",30.89,"1802",1180,0.91,null,1.72,null,null,null],
    [374444,"2023-08-25T14:10:00",30.91,"1937",1270,0.98,null,1.71,null,null,null],
    [374445,"2023-08-25T14:20:00",30.92,"1986",1300,1.01,null,1.71,null,null,null],
    [374446,"2023-08-25T14:30:00",30.92,"2070",1350,1.05,null,1.71,null,null,null],
    [374447,"2023-08-25T14:40:00",30.92,"2089",1360,1.06,null,1.7,null,null,null],
    [374448,"2023-08-25T14:50:00",30.93,"2148",1400,1.09,null,1.71,null,null,null],
    [374449,"2023-08-25T15:00:00",30.93,"2244",1470,1.14,null,1.7,null,null,null],
    [374450,"2023-08-25T15:10:00",30.95,"2301",1500,1.17,null,1.69,null,null,null],
    [374451,"2023-08-25T15:20:00",30.97,"2370",1550,1.21,null,1.69,null,null,null],
    [374452,"2023-08-25T15:30:00",30.98,"2422",1580,1.24,null,1.68,null,null,null],
    [374453,"2023-08-25T15:40:00",31,"2501",1630,1.28,null,1.68,null,null,null],
    [374454,"2023-08-25T15:50:00",31.02,"2591",1690,1.33,null,1.68,null,null,null],
    [374455,"2023-08-25T16:00:00",31.03,"2672",1750,1.37,null,1.69,null,null,null],
    [374456,"2023-08-25T16:10:00",31.04,"2751",1800,1.42,null,1.68,null,null,null],
    [374457,"2023-08-25T16:20:00",31.06,"2837",1850,1.46,null,1.69,null,null,null],
    [374458,"2023-08-25T16:30:00",31.07,"2889",1890,1.49,null,1.71,null,null,null],
    [374459,"2023-08-25T16:40:00",31.08,"2960",1930,1.53,null,1.71,null,null,null],
    [374460,"2023-08-25T16:50:00",31.09,"3036",1980,1.57,null,1.7,null,null,null],
    [374461,"2023-08-25T17:00:00",31.09,"3078",2010,1.6,null,1.71,null,null,null],
    [374462,"2023-08-25T17:10:00",31.1,"3171",2070,1.65,null,1.72,null,null,null],
    [374463,"2023-08-25T17:20:00",31.1,"3204",2090,1.66,null,1.73,null,null,null],
    [374464,"2023-08-25T17:30:00",31.09,"3225",2110,1.68,null,1.74,null,null,null],
    [374465,"2023-08-25T17:40:00",31.09,"3289",2150,1.71,null,1.74,null,null,null],
    [374466,"2023-08-25T17:50:00",31.09,"3341",2180,1.74,null,1.77,null,null,null],
    [374467,"2023-08-25T18:00:00",31.09,"3383",2210,1.76,null,1.78,null,null,null],
    [374468,"2023-08-25T18:10:00",31.1,"3487",2280,1.82,null,1.79,null,null,null],
    [374469,"2023-08-25T18:20:00",31.09,"3510",2290,1.83,null,1.8,null,null,null],
    [374470,"2023-08-25T18:30:00",31.1,"3583",2340,1.87,null,1.85,null,null,null],
    [374471,"2023-08-25T18:40:00",31.11,"3659",2390,1.92,null,1.87,null,null,null],
    [374472,"2023-08-25T18:50:00",31.1,"3685",2410,1.93,null,1.88,null,null,null],
    [374473,"2023-08-25T19:00:00",31.11,"3745",2450,1.96,null,1.9,null,null,null],
    [374474,"2023-08-25T19:10:00",31.11,"3828",2500,2.01,null,1.9,null,null,null],
    [374475,"2023-08-25T19:20:00",31.12,"3897",2540,2.05,null,1.9,null,null,null],
    [374476,"2023-08-25T19:30:00",31.12,"3944",2580,2.08,null,1.91,null,null,null],
    [374477,"2023-08-25T19:40:00",31.11,"4015",2620,2.11,null,1.94,null,null,null],
    [374478,"2023-08-25T19:50:00",31.11,"4051",2650,2.14,null,1.97,null,null,null],
    [374479,"2023-08-25T20:00:00",31.11,"4124",2690,2.18,null,1.97,null,null,null],
    [374480,"2023-08-25T20:10:00",31.11,"4125",2690,2.18,null,1.95,null,null,null],
    [374481,"2023-08-25T20:20:00",31.11,"4201",2740,2.22,null,1.88,null,null,null],
    [374482,"2023-08-25T20:30:00",31.11,"4274",2790,2.26,null,1.85,null,null,null],
    [374483,"2023-08-25T20:40:00",null,null,null,null,null,1.84,null,null,null],
    [374484,"2023-08-25T20:50:00",31.08,"4360",2850,2.31,null,1.86,null,null,null],
    [374485,"2023-08-25T21:00:00",null,null,null,null,null,1.9,null,null,null],
    [374486,"2023-08-25T21:10:00",null,null,null,null,null,1.97,null,null,null],
    [374487,"2023-08-25T21:20:00",null,null,null,null,null,2.04,null,null,null],
    [374488,"2023-08-25T21:30:00",null,null,null,null,null,2.09,null,null,null],
    [374489,"2023-08-25T21:40:00",31.1,"4804",3140,2.56,null,2.13,null,null,null],
    [374490,"2023-08-25T21:50:00",31.13,"5226",3410,2.8,null,2.13,null,null,null],
    [374491,"2023-08-25T22:00:00",null,null,null,null,null,2.1,null,null,null],
    [374492,"2023-08-25T22:10:00",31.13,"5261",3440,2.82,null,2.03,null,null,null],
    [374493,"2023-08-25T22:20:00",31.12,"5249",3430,2.81,null,1.95,null,null,null],
    [374494,"2023-08-25T22:30:00",null,null,null,null,null,1.86,null,null,null],
    [374495,"2023-08-25T22:40:00",null,null,null,null,null,1.79,null,null,null],
    [374496,"2023-08-25T22:50:00",31.08,"5031",3290,2.69,null,1.7,null,null,null],
    [374497,"2023-08-25T23:00:00",30.84,"4441",2900,2.35,null,1.63,null,null,null],
    [374498,"2023-08-25T23:10:00",null,null,null,null,null,1.6,null,null,null],
    [374499,"2023-08-25T23:20:00",null,null,null,null,null,1.58,null,null,null],
    [374500,"2023-08-25T23:30:00",null,null,null,null,null,1.57,null,null,null],
    [374501,"2023-08-25T23:40:00",null,null,null,null,null,1.57,null,null,null],
    [374502,"2023-08-25T23:50:00",30.86,"4261",2780,2.25,null,1.63,null,null,null],
    [374503,"2023-08-26T00:00:00",30.86,"4228",2760,2.23,null,1.66,null,null,null],
    [374504,"2023-08-26T00:10:00",null,null,null,null,null,1.66,null,null,null],
    [374505,"2023-08-26T00:20:00",30.85,"4234",2770,2.24,null,1.64,null,null,null],
    [374506,"2023-08-26T00:30:00",30.85,"4301",2810,2.28,null,1.6,null,null,null],
    [374507,"2023-08-26T00:40:00",null,null,null,null,null,1.54,null,null,null],
    [374508,"2023-08-26T00:50:00",30.85,"4341",2830,2.3,null,1.48,null,null,null],
    [374509,"2023-08-26T01:00:00",30.83,"4267",2790,2.26,null,1.4,null,null,null],
    [374510,"2023-08-26T01:10:00",30.84,"4252",2780,2.25,null,1.33,null,null,null],
    [374511,"2023-08-26T01:20:00",30.82,"4123",2690,2.18,null,1.28,null,null,null],
    [374512,"2023-08-26T01:30:00",30.8,"4006",2620,2.11,null,1.23,null,null,null],
    [374513,"2023-08-26T01:40:00",30.8,"3953",2580,2.08,null,1.19,null,null,null],
    [374514,"2023-08-26T01:50:00",30.82,"3838",2510,2.02,null,1.14,null,null,null],
    [374515,"2023-08-26T02:00:00",30.84,"3834",2500,2.01,null,1.08,null,null,null],
    [374516,"2023-08-26T02:10:00",30.85,"3829",2500,2.01,null,1.04,null,null,null],
    [374517,"2023-08-26T02:20:00",30.83,"3605",2350,1.89,null,0.99,null,null,null],
    [374518,"2023-08-26T02:30:00",30.85,"3560",2320,1.86,null,0.93,null,null,null],
    [374519,"2023-08-26T02:40:00",30.88,"3470",2270,1.81,null,0.87,null,null,null],
    [374520,"2023-08-26T02:50:00",30.9,"3363",2200,1.75,null,0.82,null,null,null],
    [374521,"2023-08-26T03:00:00",30.91,"3324",2170,1.73,null,0.77,null,null,null],
    [374522,"2023-08-26T03:10:00",30.92,"3226",2110,1.68,null,0.72,null,null,null],
    [374523,"2023-08-26T03:20:00",30.92,"3176",2070,1.65,null,0.67,null,null,null],
    [374524,"2023-08-26T03:30:00",30.91,"3096",2020,1.61,null,0.63,null,null,null],
    [374525,"2023-08-26T03:40:00",30.9,"2975",1940,1.54,null,0.59,null,null,null],
    [374526,"2023-08-26T03:50:00",30.89,"2880",1880,1.49,null,0.56,null,null,null],
    [374527,"2023-08-26T04:00:00",30.86,"2716",1770,1.4,null,0.53,null,null,null],
    [374528,"2023-08-26T04:10:00",30.83,"2520",1650,1.29,null,0.5,null,null,null],
    [374529,"2023-08-26T04:20:00",30.81,"2380",1550,1.22,null,0.47,null,null,null],
    [374530,"2023-08-26T04:30:00",30.8,"2258",1470,1.15,null,0.43,null,null,null],
    [374531,"2023-08-26T04:40:00",30.79,"2174",1420,1.11,null,0.39,null,null,null],
    [374532,"2023-08-26T04:50:00",30.78,"2046",1340,1.04,null,0.35,null,null,null],
    [374533,"2023-08-26T05:00:00",30.77,"1953",1280,0.99,null,0.32,null,null,null],
    [374534,"2023-08-26T05:10:00",30.76,"1879",1230,0.95,null,0.3,null,null,null],
    [374535,"2023-08-26T05:20:00",30.74,"1748",1140,0.88,null,0.29,null,null,null],
    [374536,"2023-08-26T05:30:00",30.74,"1688",1100,0.85,null,0.29,null,null,null],
    [374537,"2023-08-26T05:40:00",30.72,"1589",1040,0.8,null,0.28,null,null,null],
    [374538,"2023-08-26T05:50:00",30.72,"1578",1030,0.79,null,0.27,null,null,null],
    [374539,"2023-08-26T06:00:00",30.7,"1508",980,0.75,null,0.26,null,null,null],
    [374540,"2023-08-26T06:10:00",30.68,"1443",940,0.72,null,0.26,null,null,null],
    [374541,"2023-08-26T06:20:00",30.66,"1363",890,0.68,null,0.27,null,null,null],
    [374542,"2023-08-26T06:30:00",30.65,"1337",870,0.66,null,0.29,null,null,null],
    [374543,"2023-08-26T06:40:00",30.63,"1297",850,0.64,null,0.29,null,null,null],
    [374544,"2023-08-26T06:50:00",30.62,"1281",840,0.63,null,0.28,null,null,null],
    [374545,"2023-08-26T07:00:00",30.59,"1208",790,0.6,null,0.29,null,null,null],
    [374546,"2023-08-26T07:10:00",30.57,"1176",770,0.58,null,0.31,null,null,null],
    [374547,"2023-08-26T07:20:00",30.56,"1166",760,0.58,null,0.3,null,null,null],
    [374548,"2023-08-26T07:30:00",30.54,"1139",740,0.56,null,0.31,null,null,null],
    [374549,"2023-08-26T07:40:00",30.53,"1110",720,0.55,null,0.32,null,null,null],
    [374550,"2023-08-26T07:50:00",30.51,"1085",710,0.53,null,0.37,null,null,null],
    [374551,"2023-08-26T08:00:00",30.47,"1026",670,0.5,null,0.4,null,null,null],
    [374552,"2023-08-26T08:10:00",30.46,"1013",660,0.5,null,0.42,null,null,null],
    [374553,"2023-08-26T08:20:00",30.42,"958",630,0.47,null,0.48,null,null,null],
    [374554,"2023-08-26T08:30:00",30.39,"934",610,0.46,null,0.55,null,null,null],
    [374555,"2023-08-26T08:40:00",30.37,"911",590,0.45,null,0.6,null,null,null],
    [374556,"2023-08-26T08:50:00",null,null,null,null,null,0.67,null,null,null],
    [374557,"2023-08-26T09:00:00",null,null,null,null,null,0.74,null,null,null],
    [374558,"2023-08-26T09:10:00",30.32,"834",540,0.41,null,0.79,null,null,null],
    [374559,"2023-08-26T09:20:00",30.33,"832",540,0.4,null,0.84,null,null,null],
    [374560,"2023-08-26T09:30:00",30.31,"827",540,0.4,null,0.89,null,null,null],
    [374561,"2023-08-26T09:40:00",30.32,"810",530,0.39,null,0.94,null,null,null],
    [374562,"2023-08-26T09:50:00",30.33,"816",530,0.4,null,0.97,null,null,null],
    [374563,"2023-08-26T10:00:00",30.34,"814",530,0.4,null,1.01,null,null,null],
    [374564,"2023-08-26T10:10:00",30.33,"805",520,0.39,null,1.02,null,null,null],
    [374565,"2023-08-26T10:20:00",30.35,"798",520,0.39,null,1.07,null,null,null],
    [374566,"2023-08-26T10:30:00",30.39,"794",520,0.39,null,1.1,null,null,null],
    [374567,"2023-08-26T10:40:00",30.36,"797",520,0.39,null,1.14,null,null,null],
    [374568,"2023-08-26T10:50:00",30.36,"795",520,0.39,null,1.19,null,null,null],
    [374569,"2023-08-26T11:00:00",30.38,"805",530,0.39,null,1.24,null,null,null],
    [374570,"2023-08-26T11:10:00",30.4,"808",530,0.39,null,1.27,null,null,null],
    [374571,"2023-08-26T11:20:00",30.38,"822",540,0.4,null,1.3,null,null,null],
    [374572,"2023-08-26T11:30:00",30.42,"830",540,0.4,null,1.35,null,null,null],
    [374573,"2023-08-26T11:40:00",30.39,"859",560,0.42,null,1.39,null,null,null],
    [374574,"2023-08-26T11:50:00",30.41,"866",560,0.42,null,1.42,null,null,null],
    [374575,"2023-08-26T12:00:00",30.42,"869",570,0.42,null,1.44,null,null,null],
    [374576,"2023-08-26T12:10:00",30.42,"870",570,0.42,null,1.45,null,null,null],
    [374577,"2023-08-26T12:20:00",30.43,"877",570,0.43,null,1.48,null,null,null],
    [374578,"2023-08-26T12:30:00",30.43,"877",570,0.43,null,1.49,null,null,null],
    [374579,"2023-08-26T12:40:00",30.54,"883",580,0.43,null,1.52,null,null,null],
    [374580,"2023-08-26T12:50:00",30.69,"905",590,0.44,null,1.55,null,null,null],
    [374581,"2023-08-26T13:00:00",30.66,"917",600,0.45,null,1.59,null,null,null],
    [374582,"2023-08-26T13:10:00",30.71,"955",620,0.47,null,1.63,null,null,null],
    [374583,"2023-08-26T13:20:00",30.72,"978",640,0.48,null,1.65,null,null,null],
    [374584,"2023-08-26T13:30:00",30.78,"1013",660,0.5,null,1.66,null,null,null],
    [374585,"2023-08-26T13:40:00",30.77,"1026",670,0.5,null,1.67,null,null,null],
    [374586,"2023-08-26T13:50:00",30.78,"1042",680,0.51,null,1.66,null,null,null],
    [374587,"2023-08-26T14:00:00",30.79,"1054",690,0.52,null,1.66,null,null,null],
    [374588,"2023-08-26T14:10:00",30.8,"1083",710,0.53,null,1.69,null,null,null],
    [374589,"2023-08-26T14:20:00",30.8,"1095",720,0.54,null,1.71,null,null,null],
    [374590,"2023-08-26T14:30:00",30.8,"1118",730,0.55,null,1.73,null,null,null],
    [374591,"2023-08-26T14:40:00",30.79,"1153",750,0.57,null,1.73,null,null,null],
    [374592,"2023-08-26T14:50:00",30.81,"1175",770,0.58,null,1.76,null,null,null],
    [374593,"2023-08-26T15:00:00",30.83,"1231",800,0.61,null,1.77,null,null,null],
    [374594,"2023-08-26T15:10:00",30.84,"1323",860,0.66,null,1.77,null,null,null],
    [374595,"2023-08-26T15:20:00",30.84,"1337",870,0.66,null,1.79,null,null,null],
    [374596,"2023-08-26T15:30:00",30.86,"1385",900,0.69,null,1.79,null,null,null],
    [374597,"2023-08-26T15:40:00",30.86,"1439",940,0.72,null,1.79,null,null,null],
    [374598,"2023-08-26T15:50:00",30.87,"1514",990,0.76,null,1.79,null,null,null],
    [374599,"2023-08-26T16:00:00",30.87,"1559",1020,0.78,null,1.79,null,null,null],
    [374600,"2023-08-26T16:10:00",30.87,"1626",1060,0.82,null,1.8,null,null,null],
    [374601,"2023-08-26T16:20:00",30.87,"1657",1080,0.83,null,1.82,null,null,null],
    [374602,"2023-08-26T16:30:00",30.87,"1711",1120,0.86,null,1.84,null,null,null],
    [374603,"2023-08-26T16:40:00",30.87,"1750",1140,0.88,null,1.87,null,null,null],
    [374604,"2023-08-26T16:50:00",30.87,"1811",1180,0.91,null,1.89,null,null,null],
    [374605,"2023-08-26T17:00:00",30.88,"1889",1230,0.95,null,1.9,null,null,null],
    [374606,"2023-08-26T17:10:00",30.89,"1986",1300,1.01,null,1.91,null,null,null],
    [374607,"2023-08-26T17:20:00",30.9,"2046",1340,1.04,null,1.92,null,null,null],
    [374608,"2023-08-26T17:30:00",30.91,"2142",1400,1.09,null,1.91,null,null,null],
    [374609,"2023-08-26T17:40:00",30.92,"2190",1430,1.11,null,1.93,null,null,null],
    [374610,"2023-08-26T17:50:00",30.93,"2259",1470,1.15,null,1.91,null,null,null],
    [374611,"2023-08-26T18:00:00",30.95,"2354",1540,1.2,null,1.94,null,null,null],
    [374612,"2023-08-26T18:10:00",30.95,"2419",1580,1.24,null,1.98,null,null,null],
    [374613,"2023-08-26T18:20:00",30.97,"2537",1660,1.3,null,1.98,null,null,null],
    [374614,"2023-08-26T18:30:00",30.98,"2642",1720,1.36,null,1.98,null,null,null],
    [374615,"2023-08-26T18:40:00",30.98,"2735",1790,1.41,null,1.97,null,null,null],
    [374616,"2023-08-26T18:50:00",30.99,"2799",1830,1.44,null,1.97,null,null,null],
    [374617,"2023-08-26T19:00:00",30.99,"2882",1880,1.49,null,2,null,null,null],
    [374618,"2023-08-26T19:10:00",31,"3000",1960,1.55,null,2.01,null,null,null],
    [374619,"2023-08-26T19:20:00",31,"3090",2020,1.6,null,2.01,null,null,null],
    [374620,"2023-08-26T19:30:00",31.01,"3206",2090,1.67,null,2.01,null,null,null],
    [374621,"2023-08-26T19:40:00",31,"3290",2150,1.71,null,1.99,null,null,null],
    [374622,"2023-08-26T19:50:00",31.01,"3406",2220,1.78,null,2,null,null,null],
    [374623,"2023-08-26T20:00:00",31.01,"3496",2280,1.83,null,1.99,null,null,null],
    [374624,"2023-08-26T20:10:00",31.02,"3617",2360,1.89,null,1.98,null,null,null],
    [374625,"2023-08-26T20:20:00",31.02,"3853",2520,2.02,null,1.97,null,null,null],
    [374626,"2023-08-26T20:30:00",31.02,"3894",2540,2.05,null,1.98,null,null,null],
    [374627,"2023-08-26T20:40:00",31.03,"3996",2610,2.1,null,1.98,null,null,null],
    [374628,"2023-08-26T20:50:00",31.04,"4166",2720,2.2,null,1.98,null,null,null],
    [374629,"2023-08-26T21:00:00",31.04,"4313",2820,2.28,null,1.97,null,null,null],
    [374630,"2023-08-26T21:10:00",null,null,null,null,null,1.96,null,null,null],
    [374631,"2023-08-26T21:20:00",31.03,"4260",2780,2.25,null,1.94,null,null,null],
    [374632,"2023-08-26T21:30:00",null,null,null,null,null,1.93,null,null,null],
    [374633,"2023-08-26T21:40:00",31.05,"4669",3050,2.48,null,1.93,null,null,null],
    [374634,"2023-08-26T21:50:00",31.06,"5092",3330,2.72,null,1.93,null,null,null],
    [374635,"2023-08-26T22:00:00",null,null,null,null,null,1.93,null,null,null],
    [374636,"2023-08-26T22:10:00",null,null,null,null,null,1.94,null,null,null],
    [374637,"2023-08-26T22:20:00",31.05,"5226",3410,2.8,null,1.93,null,null,null],
    [374638,"2023-08-26T22:30:00",31.02,"4902",3200,2.62,null,1.92,null,null,null],
    [374639,"2023-08-26T22:40:00",30.97,"4564",2980,2.42,null,1.9,null,null,null],
    [374640,"2023-08-26T22:50:00",null,null,null,null,null,1.89,null,null,null],
    [374641,"2023-08-26T23:00:00",31.03,"4601",3010,2.44,null,1.85,null,null,null],
    [374642,"2023-08-26T23:10:00",null,null,null,null,null,1.8,null,null,null],
    [374643,"2023-08-26T23:20:00",null,null,null,null,null,1.77,null,null,null],
    [374644,"2023-08-26T23:30:00",null,null,null,null,null,1.73,null,null,null],
    [374645,"2023-08-26T23:40:00",null,null,null,null,null,1.71,null,null,null],
    [374646,"2023-08-26T23:50:00",30.79,"3994",2610,2.1,null,1.7,null,null,null],
    [374647,"2023-08-27T00:00:00",null,null,null,null,null,1.67,null,null,null],
    [374648,"2023-08-27T00:10:00",30.76,"3857",2520,2.03,null,1.64,null,null,null],
    [374649,"2023-08-27T00:20:00",30.79,"3999",2610,2.11,null,1.62,null,null,null],
    [374650,"2023-08-27T00:30:00",null,null,null,null,null,1.59,null,null,null],
    [374651,"2023-08-27T00:40:00",30.77,"4023",2630,2.12,null,1.57,null,null,null],
    [374652,"2023-08-27T00:50:00",30.78,"4077",2660,2.15,null,1.56,null,null,null],
    [374653,"2023-08-27T01:00:00",null,null,null,null,null,1.53,null,null,null],
    [374654,"2023-08-27T01:10:00",30.77,"4068",2660,2.15,null,1.49,null,null,null],
    [374655,"2023-08-27T01:20:00",30.75,"4051",2640,2.14,null,1.44,null,null,null],
    [374656,"2023-08-27T01:30:00",30.75,"4016",2620,2.12,null,1.4,null,null,null],
    [374657,"2023-08-27T01:40:00",30.73,"3936",2570,2.07,null,1.35,null,null,null],
    [374658,"2023-08-27T01:50:00",30.72,"3864",2520,2.03,null,1.3,null,null,null],
    [374659,"2023-08-27T02:00:00",null,null,null,null,null,1.26,null,null,null],
    [374660,"2023-08-27T02:10:00",null,null,null,null,null,1.21,null,null,null],
    [374661,"2023-08-27T02:20:00",null,null,null,null,null,1.16,null,null,null],
    [374662,"2023-08-27T02:30:00",30.75,"3490",2280,1.82,null,1.12,null,null,null],
    [374663,"2023-08-27T02:40:00",30.74,"3325",2170,1.73,null,1.06,null,null,null],
    [374664,"2023-08-27T02:50:00",30.76,"3221",2100,1.67,null,1.01,null,null,null],
    [374665,"2023-08-27T03:00:00",30.76,"3140",2050,1.63,null,0.95,null,null,null],
    [374666,"2023-08-27T03:10:00",30.77,"2984",1950,1.54,null,0.91,null,null,null],
    [374667,"2023-08-27T03:20:00",null,null,null,null,null,0.86,null,null,null],
    [374668,"2023-08-27T03:30:00",null,null,null,null,null,0.81,null,null,null],
    [374669,"2023-08-27T03:40:00",null,null,null,null,null,0.75,null,null,null],
    [374670,"2023-08-27T03:50:00",30.81,"2811",1840,1.45,null,0.7,null,null,null],
    [374671,"2023-08-27T04:00:00",30.81,"2685",1750,1.38,null,0.65,null,null,null],
    [374672,"2023-08-27T04:10:00",30.78,"2565",1670,1.32,null,0.6,null,null,null],
    [374673,"2023-08-27T04:20:00",30.75,"2351",1530,1.2,null,0.55,null,null,null],
    [374674,"2023-08-27T04:30:00",30.73,"2236",1460,1.14,null,0.51,null,null,null],
    [374675,"2023-08-27T04:40:00",30.71,"2132",1390,1.08,null,0.46,null,null,null],
    [374676,"2023-08-27T04:50:00",30.7,"2018",1320,1.02,null,0.43,null,null,null],
    [374677,"2023-08-27T05:00:00",30.68,"1946",1270,0.98,null,0.4,null,null,null],
    [374678,"2023-08-27T05:10:00",30.67,"1848",1210,0.93,null,0.36,null,null,null],
    [374679,"2023-08-27T05:20:00",30.66,"1775",1160,0.89,null,0.33,null,null,null],
    [374680,"2023-08-27T05:30:00",30.65,"1718",1120,0.86,null,0.3,null,null,null],
    [374681,"2023-08-27T05:40:00",30.64,"1627",1060,0.82,null,0.27,null,null,null],
    [374682,"2023-08-27T05:50:00",30.62,"1530",1000,0.76,null,0.23,null,null,null],
    [374683,"2023-08-27T06:00:00",30.62,"1511",990,0.75,null,0.21,null,null,null],
    [374684,"2023-08-27T06:10:00",30.6,"1408",920,0.7,null,0.18,null,null,null],
    [374685,"2023-08-27T06:20:00",30.59,"1397",910,0.7,null,0.16,null,null,null],
    [374686,"2023-08-27T06:30:00",30.58,"1347",880,0.67,null,0.14,null,null,null],
    [374687,"2023-08-27T06:40:00",30.57,"1314",860,0.65,null,0.12,null,null,null],
    [374688,"2023-08-27T06:50:00",30.55,"1278",830,0.63,null,0.09,null,null,null],
    [374689,"2023-08-27T07:00:00",30.54,"1246",810,0.62,null,0.08,null,null,null],
    [374690,"2023-08-27T07:10:00",30.52,"1196",780,0.59,null,0.06,null,null,null],
    [374691,"2023-08-27T07:20:00",30.51,"1155",750,0.57,null,0.04,null,null,null],
    [374692,"2023-08-27T07:30:00",30.49,"1116",730,0.55,null,0.02,null,null,null],
    [374693,"2023-08-27T07:40:00",null,null,null,null,null,null,null,null,null],
    [374694,"2023-08-27T07:50:00",null,null,null,null,null,null,null,null,null],
    [374695,"2023-08-27T08:00:00",null,null,null,null,null,null,null,null,null],
    [374696,"2023-08-27T08:10:00",null,null,null,null,null,null,null,null,null],
    [374697,"2023-08-27T08:20:00",null,null,null,null,null,null,null,null,null],
    [374698,"2023-08-27T08:30:00",null,null,null,null,null,null,null,null,null],
    [374699,"2023-08-27T08:40:00",null,null,null,null,null,null,null,null,null],
    [374700,"2023-08-27T08:50:00",null,null,null,null,null,null,null,null,null],
    [374701,"2023-08-27T09:00:00",null,null,null,null,null,null,null,null,null],
    [374702,"2023-08-27T09:10:00",30.31,"856",560,0.42,null,0.02,null,null,null],
    [374703,"2023-08-27T09:20:00",30.3,"849",550,0.41,null,0.06,null,null,null],
    [374704,"2023-08-27T09:30:00",30.28,"844",550,0.41,null,0.1,null,null,null],
    [374705,"2023-08-27T09:40:00",30.32,"825",540,0.4,null,0.13,null,null,null],
    [374706,"2023-08-27T09:50:00",30.3,"810",530,0.39,null,0.16,null,null,null],
    [374707,"2023-08-27T10:00:00",30.29,"776",510,0.38,null,0.23,null,null,null],
    [374708,"2023-08-27T10:10:00",30.28,"759",500,0.37,null,0.28,null,null,null],
    [374709,"2023-08-27T10:20:00",30.27,"752",490,0.36,null,0.34,null,null,null],
    [374710,"2023-08-27T10:30:00",30.29,"778",510,0.38,null,0.37,null,null,null],
    [374711,"2023-08-27T10:40:00",30.3,"760",500,0.37,null,0.4,null,null,null],
    [374712,"2023-08-27T10:50:00",30.31,"737",480,0.36,null,0.44,null,null,null],
    [374713,"2023-08-27T11:00:00",30.33,"727",470,0.35,null,0.49,null,null,null],
    [374714,"2023-08-27T11:20:00",30.37,"702",460,0.34,null,0.59,null,null,null],
    [374715,"2023-08-27T11:30:00",30.41,"696",450,0.34,null,0.64,null,null,null],
    [374716,"2023-08-27T11:40:00",30.43,"689",450,0.33,null,0.69,null,null,null],
    [374717,"2023-08-27T11:50:00",30.45,"722",470,0.35,null,0.74,null,null,null],
    [374718,"2023-08-27T12:00:00",30.43,"690",450,0.33,null,0.79,null,null,null],
    [374719,"2023-08-27T12:10:00",30.45,"692",450,0.33,null,0.84,null,null,null],
    [374720,"2023-08-27T12:20:00",30.45,"692",450,0.33,null,0.88,null,null,null],
    [374721,"2023-08-27T12:30:00",30.42,"696",450,0.34,null,0.93,null,null,null],
    [374722,"2023-08-27T12:40:00",30.36,"701",460,0.34,null,0.98,null,null,null],
    [374723,"2023-08-27T12:50:00",30.38,"701",460,0.34,null,1.01,null,null,null],
    [374724,"2023-08-27T13:00:00",30.45,"695",450,0.34,null,1.04,null,null,null],
    [374725,"2023-08-27T13:10:00",30.37,"730",480,0.35,null,1.09,null,null,null],
    [374726,"2023-08-27T13:20:00",30.59,"721",470,0.35,null,1.15,null,null,null],
    [374727,"2023-08-27T13:30:00",30.67,"721",470,0.35,null,1.21,null,null,null],
    [374728,"2023-08-27T13:40:00",30.7,"725",470,0.35,null,1.27,null,null,null],
    [374729,"2023-08-27T13:50:00",30.75,"731",480,0.35,null,1.33,null,null,null],
    [374730,"2023-08-27T14:00:00",30.74,"735",480,0.36,null,1.36,null,null,null],
    [374731,"2023-08-27T14:10:00",30.67,"740",480,0.36,null,1.42,null,null,null],
    [374732,"2023-08-27T14:20:00",30.64,"743",480,0.36,null,1.48,null,null,null],
    [374733,"2023-08-27T14:30:00",30.64,"756",490,0.37,null,1.52,null,null,null],
    [374734,"2023-08-27T14:40:00",30.71,"775",510,0.38,null,1.55,null,null,null],
    [374735,"2023-08-27T14:50:00",30.69,"783",510,0.38,null,1.61,null,null,null],
    [374736,"2023-08-27T15:00:00",30.68,"797",520,0.39,null,1.65,null,null,null],
    [374737,"2023-08-27T15:10:00",30.65,"814",530,0.4,null,1.69,null,null,null],
    [374738,"2023-08-27T15:20:00",30.65,"827",540,0.4,null,1.73,null,null,null],
    [374739,"2023-08-27T15:30:00",30.65,"840",550,0.41,null,1.79,null,null,null],
    [374740,"2023-08-27T15:40:00",30.66,"864",560,0.42,null,1.83,null,null,null],
    [374741,"2023-08-27T15:50:00",30.69,"886",580,0.43,null,1.87,null,null,null],
    [374742,"2023-08-27T16:00:00",30.7,"906",590,0.44,null,1.91,null,null,null],
    [374743,"2023-08-27T16:10:00",30.75,"967",630,0.47,null,1.97,null,null,null],
    [374744,"2023-08-27T16:20:00",30.76,"996",650,0.49,null,2,null,null,null],
    [374745,"2023-08-27T16:30:00",30.78,"1038",680,0.51,null,2.01,null,null,null],
    [374746,"2023-08-27T16:40:00",30.78,"1050",690,0.52,null,2.04,null,null,null],
    [374747,"2023-08-27T16:50:00",30.78,"1074",700,0.53,null,2.07,null,null,null],
    [374748,"2023-08-27T17:00:00",30.8,"1127",740,0.56,null,2.09,null,null,null],
    [374749,"2023-08-27T17:10:00",30.8,"1146",750,0.57,null,2.12,null,null,null],
    [374750,"2023-08-27T17:20:00",30.81,"1174",770,0.58,null,2.14,null,null,null],
    [374751,"2023-08-27T17:30:00",30.82,"1224",800,0.61,null,2.15,null,null,null],
    [374752,"2023-08-27T17:40:00",30.83,"1274",830,0.63,null,2.16,null,null,null],
    [374753,"2023-08-27T17:50:00",30.85,"1349",880,0.67,null,2.18,null,null,null],
    [374754,"2023-08-27T18:00:00",30.85,"1394",910,0.69,null,2.19,null,null,null],
    [374755,"2023-08-27T18:10:00",30.85,"1456",950,0.73,null,2.18,null,null,null],
    [374756,"2023-08-27T18:20:00",30.86,"1544",1010,0.77,null,2.18,null,null,null],
    [374757,"2023-08-27T18:30:00",30.87,"1647",1080,0.83,null,2.19,null,null,null],
    [374758,"2023-08-27T18:40:00",30.87,"1711",1120,0.86,null,2.18,null,null,null],
    [374759,"2023-08-27T18:50:00",30.85,"1726",1130,0.87,null,2.19,null,null,null],
    [374760,"2023-08-27T19:00:00",30.86,"1793",1170,0.9,null,2.18,null,null,null],
    [374761,"2023-08-27T19:10:00",30.88,"1972",1290,1,null,2.18,null,null,null],
    [374762,"2023-08-27T19:20:00",30.88,"2073",1350,1.05,null,2.18,null,null,null],
    [374763,"2023-08-27T19:40:00",30.89,"2321",1520,1.18,null,2.14,null,null,null],
    [374764,"2023-08-27T19:50:00",30.88,"2421",1580,1.24,null,2.14,null,null,null],
    [374765,"2023-08-27T20:00:00",30.89,"2647",1730,1.36,null,2.12,null,null,null],
    [374766,"2023-08-27T20:10:00",30.9,"2802",1830,1.44,null,2.11,null,null,null],
    [374767,"2023-08-27T20:20:00",30.9,"2969",1940,1.54,null,2.1,null,null,null],
    [374768,"2023-08-27T20:30:00",30.9,"3198",2090,1.66,null,2.1,null,null,null],
    [374769,"2023-08-27T20:40:00",30.91,"3426",2240,1.79,null,2.08,null,null,null],
    [374770,"2023-08-27T20:50:00",30.91,"3545",2320,1.85,null,2.06,null,null,null],
    [374771,"2023-08-27T21:00:00",30.92,"3717",2430,1.95,null,2.04,null,null,null],
    [374772,"2023-08-27T21:10:00",30.94,"4298",2810,2.27,null,2.03,null,null,null],
    [374773,"2023-08-27T21:30:00",30.96,"4677",3050,2.49,null,2,null,null,null],
    [374774,"2023-08-27T21:40:00",30.97,"4916",3210,2.62,null,1.99,null,null,null],
    [374775,"2023-08-27T21:50:00",30.97,"5133",3350,2.75,null,1.98,null,null,null],
    [374776,"2023-08-27T22:00:00",30.98,"5440",3550,2.92,null,1.95,null,null,null],
    [374777,"2023-08-27T22:10:00",30.99,"5667",3700,3.05,null,1.94,null,null,null],
    [374778,"2023-08-27T22:20:00",30.98,"5720",3740,3.08,null,1.92,null,null,null],
    [374779,"2023-08-27T22:30:00",30.97,"5819",3800,3.14,null,1.9,null,null,null],
    [374780,"2023-08-27T22:40:00",null,null,null,null,null,1.87,null,null,null],
    [374781,"2023-08-27T22:50:00",null,null,null,null,null,1.84,null,null,null],
    [374782,"2023-08-27T23:00:00",null,null,null,null,null,1.81,null,null,null],
    [374783,"2023-08-27T23:10:00",30.67,"4066",2660,2.14,null,1.79,null,null,null],
    [374784,"2023-08-27T23:20:00",null,null,null,null,null,1.77,null,null,null],
    [374785,"2023-08-27T23:30:00",30.64,"4047",2640,2.13,null,1.74,null,null,null],
    [374786,"2023-08-27T23:40:00",30.68,"4175",2730,2.21,null,1.72,null,null,null],
    [374787,"2023-08-27T23:50:00",null,null,null,null,null,1.7,null,null,null],
    [374788,"2023-08-28T00:00:00",null,null,null,null,null,1.68,null,null,null],
    [374789,"2023-08-28T00:10:00",null,null,null,null,null,1.66,null,null,null],
    [374790,"2023-08-28T00:20:00",30.61,"3978",2600,2.1,null,1.64,null,null,null],
    [374791,"2023-08-28T00:30:00",null,null,null,null,null,1.62,null,null,null],
    [374792,"2023-08-28T00:50:00",30.63,"3999",2610,2.11,null,1.55,null,null,null],
    [374793,"2023-08-28T01:00:00",null,null,null,null,null,1.52,null,null,null],
    [374794,"2023-08-28T01:10:00",30.63,"4026",2630,2.12,null,1.49,null,null,null],
    [374795,"2023-08-28T01:20:00",30.6,"3870",2530,2.03,null,1.45,null,null,null],
    [374796,"2023-08-28T01:30:00",30.58,"3766",2460,1.98,null,1.42,null,null,null],
    [374797,"2023-08-28T01:40:00",30.59,"3759",2450,1.97,null,1.4,null,null,null],
    [374798,"2023-08-28T01:50:00",null,null,null,null,null,1.36,null,null,null],
    [374799,"2023-08-28T02:00:00",null,null,null,null,null,1.33,null,null,null],
    [374800,"2023-08-28T02:10:00",30.62,"3532",2310,1.85,null,1.31,null,null,null],
    [374801,"2023-08-28T02:20:00",30.62,"3421",2230,1.79,null,1.27,null,null,null],
    [374802,"2023-08-28T02:30:00",30.61,"3331",2170,1.74,null,1.23,null,null,null],
    [374803,"2023-08-28T02:40:00",30.6,"3199",2090,1.66,null,1.19,null,null,null],
    [374804,"2023-08-28T02:50:00",30.59,"3070",2000,1.59,null,1.15,null,null,null],
    [374805,"2023-08-28T03:00:00",30.6,"2956",1930,1.53,null,1.09,null,null,null],
    [374806,"2023-08-28T03:10:00",30.6,"2832",1850,1.46,null,1.04,null,null,null],
    [374807,"2023-08-28T03:20:00",30.61,"2651",1730,1.36,null,1,null,null,null],
    [374808,"2023-08-28T03:30:00",30.62,"2642",1720,1.36,null,0.96,null,null,null],
    [374809,"2023-08-28T03:40:00",30.66,"2572",1680,1.32,null,0.91,null,null,null],
    [374810,"2023-08-28T03:50:00",30.67,"2506",1640,1.28,null,0.88,null,null,null],
    [374811,"2023-08-28T04:00:00",30.68,"2450",1600,1.25,null,0.84,null,null,null],
    [374812,"2023-08-28T04:10:00",30.68,"2345",1530,1.2,null,0.8,null,null,null],
    [374813,"2023-08-28T04:20:00",30.69,"2263",1480,1.15,null,0.75,null,null,null],
    [374814,"2023-08-28T04:30:00",30.69,"2192",1430,1.12,null,0.7,null,null,null],
    [374815,"2023-08-28T04:40:00",30.69,"2093",1370,1.06,null,0.65,null,null,null],
    [374816,"2023-08-28T04:50:00",30.68,"2066",1350,1.05,null,0.61,null,null,null],
    [374817,"2023-08-28T05:00:00",30.67,"1956",1280,0.99,null,0.57,null,null,null],
    [374818,"2023-08-28T05:10:00",30.66,"1873",1220,0.95,null,0.53,null,null,null],
    [374819,"2023-08-28T05:20:00",30.65,"1766",1150,0.89,null,0.5,null,null,null],
    [374820,"2023-08-28T05:30:00",30.64,"1644",1070,0.82,null,0.46,null,null,null],
    [374821,"2023-08-28T05:40:00",30.63,"1571",1030,0.79,null,0.42,null,null,null],
    [374822,"2023-08-28T05:50:00",30.62,"1539",1000,0.77,null,0.39,null,null,null],
    [374823,"2023-08-28T06:00:00",30.61,"1470",960,0.73,null,0.36,null,null,null],
    [374824,"2023-08-28T06:10:00",30.59,"1401",910,0.7,null,0.33,null,null,null],
    [374825,"2023-08-28T06:20:00",30.59,"1360",890,0.68,null,0.3,null,null,null],
    [374826,"2023-08-28T06:30:00",30.58,"1332",870,0.66,null,0.27,null,null,null],
    [374827,"2023-08-28T06:40:00",30.57,"1301",850,0.65,null,0.25,null,null,null],
    [374828,"2023-08-28T06:50:00",30.56,"1268",830,0.63,null,0.22,null,null,null],
    [374829,"2023-08-28T07:00:00",30.55,"1219",800,0.6,null,0.19,null,null,null],
    [374830,"2023-08-28T07:10:00",30.54,"1182",770,0.58,null,0.16,null,null,null],
    [374831,"2023-08-28T07:20:00",30.52,"1152",750,0.57,null,0.14,null,null,null],
    [374832,"2023-08-28T07:30:00",30.51,"1110",720,0.55,null,0.12,null,null,null],
    [374833,"2023-08-28T07:40:00",30.49,"1071",700,0.53,null,0.1,null,null,null],
    [374834,"2023-08-28T07:50:00",30.48,"1038",680,0.51,null,0.08,null,null,null],
    [374835,"2023-08-28T08:00:00",30.46,"1022",670,0.5,null,0.06,null,null,null],
    [374836,"2023-08-28T08:10:00",30.46,"999",650,0.49,null,0.04,null,null,null],
    [374837,"2023-08-28T08:20:00",30.44,"960",630,0.47,null,0.02,null,null,null],
    [374838,"2023-08-28T08:30:00",null,null,null,null,null,null,null,null,null],
    [374839,"2023-08-28T08:40:00",null,null,null,null,null,null,null,null,null],
    [374840,"2023-08-28T08:50:00",null,null,null,null,null,null,null,null,null],
    [374841,"2023-08-28T09:00:00",null,null,null,null,null,null,null,null,null],
    [374842,"2023-08-28T09:10:00",null,null,null,null,null,null,null,null,null],
    [374843,"2023-08-28T09:20:00",null,null,null,null,null,null,null,null,null],
    [374844,"2023-08-28T09:30:00",null,null,null,null,null,null,null,null,null],
    [374845,"2023-08-28T09:40:00",null,null,null,null,null,null,null,null,null],
    [374846,"2023-08-28T09:50:00",null,null,null,null,null,null,null,null,null],
    [374847,"2023-08-28T10:00:00",null,null,null,null,null,null,null,null,null],
    [374848,"2023-08-28T10:10:00",null,null,null,null,null,null,null,null,null],
    [374849,"2023-08-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [374850,"2023-08-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [374851,"2023-08-28T10:40:00",30.34,"790",520,0.38,null,0.02,null,null,null],
    [374852,"2023-08-28T10:50:00",30.35,"780",510,0.38,null,0.07,null,null,null],
    [374853,"2023-08-28T11:00:00",30.39,"771",500,0.37,null,0.1,null,null,null],
    [374854,"2023-08-28T11:10:00",30.41,"763",500,0.37,null,0.14,null,null,null],
    [374855,"2023-08-28T11:20:00",30.46,"751",490,0.36,null,0.2,null,null,null],
    [374856,"2023-08-28T11:30:00",30.43,"740",480,0.36,null,0.25,null,null,null],
    [374857,"2023-08-28T11:40:00",30.44,"748",490,0.36,null,0.3,null,null,null],
    [374858,"2023-08-28T11:50:00",30.46,"723",470,0.35,null,0.36,null,null,null],
    [374859,"2023-08-28T12:00:00",30.48,"689",450,0.33,null,0.43,null,null,null],
    [374860,"2023-08-28T12:10:00",30.53,"705",460,0.34,null,0.48,null,null,null],
    [374861,"2023-08-28T12:20:00",30.51,"710",460,0.34,null,0.55,null,null,null],
    [374862,"2023-08-28T12:30:00",30.53,"694",450,0.34,null,0.6,null,null,null],
    [374863,"2023-08-28T12:40:00",30.56,"686",450,0.33,null,0.68,null,null,null],
    [374864,"2023-08-28T12:50:00",30.68,"684",450,0.33,null,0.76,null,null,null],
    [374865,"2023-08-28T13:00:00",30.51,"693",450,0.34,null,0.84,null,null,null],
    [374866,"2023-08-28T13:10:00",30.52,"691",450,0.33,null,0.92,null,null,null],
    [374867,"2023-08-28T13:20:00",30.45,"690",450,0.33,null,0.99,null,null,null],
    [374868,"2023-08-28T13:30:00",30.45,"712",460,0.34,null,1.04,null,null,null],
    [374869,"2023-08-28T13:40:00",30.39,"720",470,0.35,null,1.11,null,null,null],
    [374870,"2023-08-28T13:50:00",30.38,"721",470,0.35,null,1.17,null,null,null],
    [374871,"2023-08-28T14:00:00",30.37,"716",470,0.35,null,1.24,null,null,null],
    [374872,"2023-08-28T14:10:00",30.39,"710",460,0.34,null,1.3,null,null,null],
    [374873,"2023-08-28T14:20:00",30.45,"710",460,0.34,null,1.38,null,null,null],
    [374874,"2023-08-28T14:30:00",30.47,"716",470,0.35,null,1.44,null,null,null],
    [374875,"2023-08-28T14:40:00",30.57,"729",480,0.35,null,1.51,null,null,null],
    [374876,"2023-08-28T14:50:00",30.65,"744",490,0.36,null,1.58,null,null,null],
    [374877,"2023-08-28T15:00:00",30.7,"762",500,0.37,null,1.65,null,null,null],
    [374878,"2023-08-28T15:10:00",30.69,"763",500,0.37,null,1.71,null,null,null],
    [374879,"2023-08-28T15:20:00",30.69,"777",510,0.38,null,1.78,null,null,null],
    [374880,"2023-08-28T15:30:00",30.7,"788",510,0.38,null,1.84,null,null,null],
    [374881,"2023-08-28T15:40:00",30.68,"803",520,0.39,null,1.89,null,null,null],
    [374882,"2023-08-28T15:50:00",30.68,"815",530,0.4,null,1.94,null,null,null],
    [374883,"2023-08-28T16:00:00",30.67,"834",540,0.41,null,2,null,null,null],
    [374884,"2023-08-28T16:10:00",30.68,"846",550,0.41,null,2.05,null,null,null],
    [374885,"2023-08-28T16:20:00",30.69,"880",570,0.43,null,2.11,null,null,null],
    [374886,"2023-08-28T16:30:00",30.7,"902",590,0.44,null,2.17,null,null,null],
    [374887,"2023-08-28T16:40:00",30.72,"939",610,0.46,null,2.22,null,null,null],
    [374888,"2023-08-28T16:50:00",30.74,"969",630,0.47,null,2.26,null,null,null],
    [374889,"2023-08-28T17:00:00",30.76,"998",650,0.49,null,2.3,null,null,null],
    [374890,"2023-08-28T17:10:00",30.78,"1041",680,0.51,null,2.33,null,null,null],
    [374891,"2023-08-28T17:20:00",30.77,"1053",690,0.52,null,2.36,null,null,null],
    [374892,"2023-08-28T17:30:00",30.8,"1120",730,0.55,null,2.38,null,null,null],
    [374893,"2023-08-28T17:40:00",30.82,"1183",770,0.58,null,2.41,null,null,null],
    [374894,"2023-08-28T17:50:00",30.83,"1261",820,0.62,null,2.44,null,null,null],
    [374895,"2023-08-28T18:00:00",30.85,"1351",880,0.67,null,2.46,null,null,null],
    [374896,"2023-08-28T18:10:00",30.86,"1436",940,0.72,null,2.48,null,null,null],
    [374897,"2023-08-28T18:20:00",30.87,"1575",1030,0.79,null,2.51,null,null,null],
    [374898,"2023-08-28T18:30:00",30.89,"1704",1110,0.86,null,2.52,null,null,null],
    [374899,"2023-08-28T18:40:00",30.91,"1913",1250,0.97,null,2.52,null,null,null],
    [374900,"2023-08-28T18:50:00",30.91,"2068",1350,1.05,null,2.52,null,null,null],
    [374901,"2023-08-28T19:00:00",30.94,"2380",1550,1.22,null,2.51,null,null,null],
    [374902,"2023-08-28T19:10:00",30.95,"2625",1710,1.35,null,2.5,null,null,null],
    [374903,"2023-08-28T19:20:00",30.97,"2926",1910,1.51,null,2.5,null,null,null],
    [374904,"2023-08-28T19:30:00",30.98,"3135",2050,1.63,null,2.48,null,null,null],
    [374905,"2023-08-28T19:40:00",30.99,"3508",2290,1.83,null,2.46,null,null,null],
    [374906,"2023-08-28T19:50:00",31,"3801",2480,2,null,2.45,null,null,null],
    [374907,"2023-08-28T20:00:00",31.01,"4052",2650,2.14,null,2.43,null,null,null],
    [374908,"2023-08-28T20:10:00",31.02,"4348",2840,2.3,null,2.41,null,null,null],
    [374909,"2023-08-28T20:20:00",31.03,"4618",3020,2.45,null,2.38,null,null,null],
    [374910,"2023-08-28T20:30:00",31.03,"4859",3170,2.59,null,2.35,null,null,null],
    [374911,"2023-08-28T20:40:00",31.04,"5198",3400,2.78,null,2.32,null,null,null],
    [374912,"2023-08-28T20:50:00",31.05,"5437",3550,2.92,null,2.29,null,null,null],
    [374913,"2023-08-28T21:00:00",31.05,"5661",3700,3.05,null,2.25,null,null,null],
    [374914,"2023-08-28T21:10:00",31.06,"5940",3880,3.21,null,2.22,null,null,null],
    [374915,"2023-08-28T21:20:00",31.07,"6284",4100,3.41,null,2.18,null,null,null],
    [374916,"2023-08-28T21:30:00",31.08,"6496",4240,3.53,null,2.13,null,null,null],
    [374917,"2023-08-28T21:40:00",31.08,"6616",4320,3.6,null,2.1,null,null,null],
    [374918,"2023-08-28T21:50:00",31.09,"6784",4430,3.7,null,2.06,null,null,null],
    [374919,"2023-08-28T22:00:00",31.09,"7076",4620,3.87,null,2.02,null,null,null],
    [374920,"2023-08-28T22:10:00",null,null,null,null,null,1.98,null,null,null],
    [374921,"2023-08-28T22:30:00",31.02,"6737",4400,3.67,null,1.95,null,null,null],
    [374922,"2023-08-28T22:40:00",null,null,null,null,null,1.94,null,null,null],
    [374923,"2023-08-28T22:50:00",null,null,null,null,null,1.93,null,null,null],
    [374924,"2023-08-28T23:00:00",null,null,null,null,null,1.89,null,null,null],
    [374925,"2023-08-28T23:10:00",30.96,"6323",4130,3.43,null,1.86,null,null,null],
    [374926,"2023-08-28T23:20:00",30.78,"5623",3670,3.03,null,1.81,null,null,null],
    [374927,"2023-08-28T23:30:00",30.77,"5367",3500,2.88,null,1.78,null,null,null],
    [374928,"2023-08-28T23:40:00",30.76,"5284",3450,2.83,null,1.77,null,null,null],
    [374929,"2023-08-28T23:50:00",null,null,null,null,null,1.74,null,null,null],
    [374930,"2023-08-29T00:00:00",null,null,null,null,null,1.72,null,null,null],
    [374931,"2023-08-29T00:10:00",null,null,null,null,null,1.71,null,null,null],
    [374932,"2023-08-29T00:20:00",null,null,null,null,null,1.68,null,null,null],
    [374933,"2023-08-29T00:30:00",null,null,null,null,null,1.65,null,null,null],
    [374934,"2023-08-29T00:40:00",30.75,"5477",3580,2.94,null,1.62,null,null,null],
    [374935,"2023-08-29T00:50:00",null,null,null,null,null,1.58,null,null,null],
    [374936,"2023-08-29T01:00:00",null,null,null,null,null,1.54,null,null,null],
    [374937,"2023-08-29T01:10:00",30.75,"5520",3600,2.97,null,1.53,null,null,null],
    [374938,"2023-08-29T01:20:00",30.69,"5153",3360,2.76,null,1.53,null,null,null],
    [374939,"2023-08-29T01:30:00",30.71,"5047",3300,2.7,null,1.52,null,null,null],
    [374940,"2023-08-29T01:40:00",30.7,"5034",3290,2.69,null,1.51,null,null,null],
    [374941,"2023-08-29T01:50:00",30.7,"5014",3270,2.68,null,1.51,null,null,null],
    [374942,"2023-08-29T02:00:00",30.69,"4840",3160,2.58,null,1.5,null,null,null],
    [374943,"2023-08-29T02:10:00",null,null,null,null,null,1.48,null,null,null],
    [374944,"2023-08-29T02:20:00",null,null,null,null,null,1.47,null,null,null],
    [374945,"2023-08-29T02:30:00",30.66,"4517",2950,2.4,null,1.46,null,null,null],
    [374946,"2023-08-29T02:40:00",30.65,"4463",2910,2.37,null,1.42,null,null,null],
    [374947,"2023-08-29T02:50:00",30.65,"4401",2870,2.33,null,1.39,null,null,null],
    [374948,"2023-08-29T03:00:00",30.65,"4195",2740,2.22,null,1.38,null,null,null],
    [374949,"2023-08-29T03:10:00",30.64,"3976",2600,2.09,null,1.35,null,null,null],
    [374950,"2023-08-29T03:20:00",null,null,null,null,null,1.32,null,null,null],
    [374951,"2023-08-29T03:30:00",null,null,null,null,null,1.29,null,null,null],
    [374952,"2023-08-29T03:40:00",null,null,null,null,null,1.26,null,null,null],
    [374953,"2023-08-29T03:50:00",30.68,"3669",2400,1.92,null,1.23,null,null,null],
    [374954,"2023-08-29T04:00:00",30.7,"3516",2300,1.84,null,1.21,null,null,null],
    [374955,"2023-08-29T04:10:00",30.7,"3482",2270,1.82,null,1.18,null,null,null],
    [374956,"2023-08-29T04:20:00",30.71,"3393",2220,1.77,null,1.15,null,null,null],
    [374957,"2023-08-29T04:30:00",30.72,"3287",2150,1.71,null,1.12,null,null,null],
    [374958,"2023-08-29T04:40:00",30.75,"3188",2080,1.66,null,1.08,null,null,null],
    [374959,"2023-08-29T04:50:00",null,null,null,null,null,1.04,null,null,null],
    [374960,"2023-08-29T05:00:00",30.76,"3107",2030,1.61,null,1.01,null,null,null],
    [374961,"2023-08-29T05:10:00",null,null,null,null,null,0.97,null,null,null],
    [374962,"2023-08-29T05:20:00",null,null,null,null,null,0.93,null,null,null],
    [374963,"2023-08-29T05:30:00",30.77,"3011",1970,1.56,null,0.88,null,null,null],
    [374964,"2023-08-29T05:40:00",30.76,"2977",1940,1.54,null,0.84,null,null,null],
    [374965,"2023-08-29T05:50:00",30.76,"2811",1840,1.45,null,0.78,null,null,null],
    [374966,"2023-08-29T06:00:00",30.74,"2562",1670,1.31,null,0.73,null,null,null],
    [374967,"2023-08-29T06:10:00",30.74,"2489",1630,1.28,null,0.68,null,null,null],
    [374968,"2023-08-29T06:20:00",30.73,"2397",1570,1.23,null,0.65,null,null,null],
    [374969,"2023-08-29T06:30:00",30.73,"2286",1490,1.17,null,0.63,null,null,null],
    [374970,"2023-08-29T06:40:00",30.72,"2155",1410,1.1,null,0.58,null,null,null],
    [374971,"2023-08-29T06:50:00",30.72,"2016",1320,1.02,null,0.56,null,null,null],
    [374972,"2023-08-29T07:00:00",30.71,"1912",1250,0.97,null,0.53,null,null,null],
    [374973,"2023-08-29T07:10:00",30.71,"1812",1180,0.91,null,0.49,null,null,null],
    [374974,"2023-08-29T07:20:00",30.7,"1695",1110,0.85,null,0.45,null,null,null],
    [374975,"2023-08-29T07:30:00",30.69,"1652",1080,0.83,null,0.43,null,null,null],
    [374976,"2023-08-29T07:40:00",30.68,"1524",1000,0.76,null,0.38,null,null,null],
    [374977,"2023-08-29T07:50:00",30.68,"1469",960,0.73,null,0.35,null,null,null],
    [374978,"2023-08-29T08:00:00",30.67,"1410",920,0.7,null,0.31,null,null,null],
    [374979,"2023-08-29T08:10:00",30.66,"1382",900,0.69,null,0.28,null,null,null],
    [374980,"2023-08-29T08:20:00",30.65,"1333",870,0.66,null,0.25,null,null,null],
    [374981,"2023-08-29T08:30:00",30.65,"1307",850,0.65,null,0.21,null,null,null],
    [374982,"2023-08-29T08:40:00",30.64,"1276",830,0.63,null,0.19,null,null,null],
    [374983,"2023-08-29T08:50:00",30.63,"1216",790,0.6,null,0.16,null,null,null],
    [374984,"2023-08-29T09:00:00",30.62,"1182",770,0.58,null,0.14,null,null,null],
    [374985,"2023-08-29T09:10:00",30.62,"1166",760,0.58,null,0.11,null,null,null],
    [374986,"2023-08-29T09:20:00",30.59,"1093",710,0.54,null,0.09,null,null,null],
    [374987,"2023-08-29T09:30:00",30.6,"1094",710,0.54,null,0.06,null,null,null],
    [374988,"2023-08-29T09:40:00",30.59,"1066",700,0.52,null,0.04,null,null,null],
    [374989,"2023-08-29T09:50:00",null,null,null,null,null,null,null,null,null],
    [374990,"2023-08-29T10:00:00",null,null,null,null,null,null,null,null,null],
    [374991,"2023-08-29T10:10:00",null,null,null,null,null,null,null,null,null],
    [374992,"2023-08-29T10:20:00",null,null,null,null,null,null,null,null,null],
    [374993,"2023-08-29T10:30:00",null,null,null,null,null,null,null,null,null],
    [374994,"2023-08-29T10:40:00",null,null,null,null,null,null,null,null,null],
    [374995,"2023-08-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [374996,"2023-08-29T11:00:00",null,null,null,null,null,null,null,null,null],
    [374997,"2023-08-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [374998,"2023-08-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [374999,"2023-08-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [375000,"2023-08-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [375001,"2023-08-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [375002,"2023-08-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [375003,"2023-08-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [375004,"2023-08-29T12:20:00",30.64,"820",530,0.4,null,0.06,null,null,null],
    [375005,"2023-08-29T12:30:00",30.62,"819",530,0.4,null,0.1,null,null,null],
    [375006,"2023-08-29T12:40:00",30.61,"809",530,0.39,null,0.15,null,null,null],
    [375007,"2023-08-29T12:50:00",30.64,"807",530,0.39,null,0.2,null,null,null],
    [375008,"2023-08-29T13:00:00",30.58,"759",500,0.37,null,0.27,null,null,null],
    [375009,"2023-08-29T13:10:00",30.54,"744",490,0.36,null,0.34,null,null,null],
    [375010,"2023-08-29T13:20:00",30.57,"763",500,0.37,null,0.4,null,null,null],
    [375011,"2023-08-29T13:30:00",30.59,"707",460,0.34,null,0.48,null,null,null],
    [375012,"2023-08-29T13:40:00",30.62,"709",460,0.34,null,0.56,null,null,null],
    [375013,"2023-08-29T13:50:00",30.69,"693",450,0.33,null,0.65,null,null,null],
    [375014,"2023-08-29T14:00:00",30.7,"693",450,0.34,null,0.71,null,null,null],
    [375015,"2023-08-29T14:10:00",30.6,"703",460,0.34,null,0.79,null,null,null],
    [375016,"2023-08-29T14:20:00",30.55,"734",480,0.36,null,0.86,null,null,null],
    [375017,"2023-08-29T14:30:00",30.64,"709",460,0.34,null,0.94,null,null,null],
    [375018,"2023-08-29T14:40:00",30.57,"730",480,0.35,null,1.02,null,null,null],
    [375019,"2023-08-29T14:50:00",30.55,"750",490,0.36,null,1.09,null,null,null],
    [375020,"2023-08-29T15:00:00",30.55,"745",490,0.36,null,1.18,null,null,null],
    [375021,"2023-08-29T15:10:00",30.53,"745",490,0.36,null,1.25,null,null,null],
    [375022,"2023-08-29T15:20:00",30.55,"739",480,0.36,null,1.34,null,null,null],
    [375023,"2023-08-29T15:30:00",30.58,"749",490,0.36,null,1.4,null,null,null],
    [375024,"2023-08-29T15:40:00",30.6,"756",490,0.37,null,1.48,null,null,null],
    [375025,"2023-08-29T15:50:00",30.61,"758",500,0.37,null,1.56,null,null,null],
    [375026,"2023-08-29T16:00:00",30.62,"767",500,0.37,null,1.64,null,null,null],
    [375027,"2023-08-29T16:10:00",30.64,"780",510,0.38,null,1.72,null,null,null],
    [375028,"2023-08-29T16:20:00",30.65,"794",520,0.39,null,1.78,null,null,null],
    [375029,"2023-08-29T16:30:00",30.67,"807",530,0.39,null,1.86,null,null,null],
    [375030,"2023-08-29T16:40:00",30.67,"823",540,0.4,null,1.92,null,null,null],
    [375031,"2023-08-29T16:50:00",30.67,"841",550,0.41,null,1.98,null,null,null],
    [375032,"2023-08-29T17:00:00",30.67,"855",560,0.42,null,2.04,null,null,null],
    [375033,"2023-08-29T17:10:00",30.69,"885",580,0.43,null,2.09,null,null,null],
    [375034,"2023-08-29T17:20:00",30.69,"905",590,0.44,null,2.16,null,null,null],
    [375035,"2023-08-29T17:30:00",30.71,"946",620,0.46,null,2.21,null,null,null],
    [375036,"2023-08-29T17:40:00",30.72,"970",630,0.47,null,2.25,null,null,null],
    [375037,"2023-08-29T17:50:00",30.73,"997",650,0.49,null,2.32,null,null,null],
    [375038,"2023-08-29T18:00:00",30.76,"1061",690,0.52,null,2.38,null,null,null],
    [375039,"2023-08-29T18:10:00",30.77,"1100",720,0.54,null,2.45,null,null,null],
    [375040,"2023-08-29T18:20:00",30.81,"1197",780,0.59,null,2.49,null,null,null],
    [375041,"2023-08-29T18:30:00",30.83,"1323",860,0.66,null,2.49,null,null,null],
    [375042,"2023-08-29T18:40:00",30.85,"1419",930,0.71,null,2.47,null,null,null],
    [375043,"2023-08-29T18:50:00",30.87,"1526",1000,0.76,null,2.46,null,null,null],
    [375044,"2023-08-29T19:00:00",30.9,"1761",1150,0.89,null,2.45,null,null,null],
    [375045,"2023-08-29T19:10:00",30.91,"1927",1260,0.97,null,2.45,null,null,null],
    [375046,"2023-08-29T19:20:00",30.93,"2079",1360,1.05,null,2.47,null,null,null],
    [375047,"2023-08-29T19:30:00",30.94,"2201",1440,1.12,null,2.49,null,null,null],
    [375048,"2023-08-29T19:40:00",30.95,"2438",1590,1.25,null,2.51,null,null,null],
    [375049,"2023-08-29T19:50:00",30.96,"2699",1760,1.39,null,2.5,null,null,null],
    [375050,"2023-08-29T20:00:00",30.98,"3119",2040,1.62,null,2.48,null,null,null],
    [375051,"2023-08-29T20:10:00",30.99,"3296",2150,1.72,null,2.45,null,null,null],
    [375052,"2023-08-29T20:20:00",31,"3561",2330,1.86,null,2.43,null,null,null],
    [375053,"2023-08-29T20:30:00",31.01,"3941",2570,2.07,null,2.41,null,null,null],
    [375054,"2023-08-29T20:40:00",31.02,"4157",2710,2.19,null,2.38,null,null,null],
    [375055,"2023-08-29T20:50:00",31.03,"4483",2930,2.38,null,2.33,null,null,null],
    [375056,"2023-08-29T21:00:00",31.04,"4694",3070,2.5,null,2.28,null,null,null],
    [375057,"2023-08-29T21:10:00",31.04,"4964",3240,2.65,null,2.23,null,null,null],
    [375058,"2023-08-29T21:20:00",31.04,"5035",3290,2.69,null,2.2,null,null,null],
    [375059,"2023-08-29T21:30:00",31.05,"5280",3450,2.83,null,2.17,null,null,null],
    [375060,"2023-08-29T21:40:00",31.06,"5478",3580,2.94,null,2.15,null,null,null],
    [375061,"2023-08-29T21:50:00",31.07,"5840",3810,3.15,null,2.13,null,null,null],
    [375062,"2023-08-29T22:00:00",31.08,"6051",3950,3.27,null,2.11,null,null,null],
    [375063,"2023-08-29T22:10:00",31.09,"6294",4110,3.41,null,2.05,null,null,null],
    [375064,"2023-08-29T22:20:00",31.1,"6623",4330,3.61,null,2.01,null,null,null],
    [375065,"2023-08-29T22:30:00",31.1,"6756",4410,3.68,null,1.97,null,null,null],
    [375066,"2023-08-29T22:40:00",31.1,"6811",4450,3.72,null,1.95,null,null,null],
    [375067,"2023-08-29T22:50:00",null,null,null,null,null,1.9,null,null,null],
    [375068,"2023-08-29T23:00:00",31.02,"6566",4290,3.57,null,1.88,null,null,null],
    [375069,"2023-08-29T23:10:00",null,null,null,null,null,1.84,null,null,null],
    [375070,"2023-08-29T23:20:00",null,null,null,null,null,1.8,null,null,null],
    [375071,"2023-08-29T23:30:00",31.1,"6658",4350,3.63,null,1.75,null,null,null],
    [375072,"2023-08-29T23:40:00",30.83,"5499",3590,2.96,null,1.73,null,null,null],
    [375073,"2023-08-29T23:50:00",null,null,null,null,null,1.71,null,null,null],
    [375074,"2023-08-30T00:00:00",null,null,null,null,null,1.69,null,null,null],
    [375075,"2023-08-30T00:10:00",30.79,"5133",3350,2.75,null,1.66,null,null,null],
    [375076,"2023-08-30T00:20:00",30.8,"5025",3280,2.69,null,1.64,null,null,null],
    [375077,"2023-08-30T00:30:00",null,null,null,null,null,1.62,null,null,null],
    [375078,"2023-08-30T00:40:00",30.78,"5118",3340,2.74,null,1.6,null,null,null],
    [375079,"2023-08-30T00:50:00",30.8,"5184",3390,2.78,null,1.58,null,null,null],
    [375080,"2023-08-30T01:00:00",30.8,"5249",3430,2.81,null,1.56,null,null,null],
    [375081,"2023-08-30T01:10:00",30.79,"5345",3490,2.87,null,1.55,null,null,null],
    [375082,"2023-08-30T01:20:00",30.79,"5397",3520,2.9,null,1.53,null,null,null],
    [375083,"2023-08-30T01:30:00",null,null,null,null,null,1.54,null,null,null],
    [375084,"2023-08-30T01:40:00",null,null,null,null,null,1.54,null,null,null],
    [375085,"2023-08-30T01:50:00",30.77,"5145",3360,2.75,null,1.53,null,null,null],
    [375086,"2023-08-30T02:00:00",30.76,"5034",3290,2.69,null,1.53,null,null,null],
    [375087,"2023-08-30T02:10:00",30.78,"4979",3250,2.66,null,1.54,null,null,null],
    [375088,"2023-08-30T02:20:00",null,null,null,null,null,1.53,null,null,null],
    [375089,"2023-08-30T02:30:00",null,null,null,null,null,1.52,null,null,null],
    [375090,"2023-08-30T02:40:00",null,null,null,null,null,1.53,null,null,null],
    [375091,"2023-08-30T02:50:00",30.71,"4530",2960,2.4,null,1.52,null,null,null],
    [375092,"2023-08-30T03:00:00",30.68,"4402",2880,2.33,null,1.52,null,null,null],
    [375093,"2023-08-30T03:10:00",30.67,"4294",2800,2.27,null,1.53,null,null,null],
    [375094,"2023-08-30T03:20:00",30.68,"4281",2800,2.26,null,1.54,null,null,null],
    [375095,"2023-08-30T03:30:00",30.67,"4234",2760,2.24,null,1.55,null,null,null],
    [375096,"2023-08-30T03:40:00",30.66,"4081",2660,2.15,null,1.54,null,null,null],
    [375097,"2023-08-30T03:50:00",30.66,"4076",2660,2.15,null,1.54,null,null,null],
    [375098,"2023-08-30T04:00:00",30.67,"3932",2570,2.07,null,1.55,null,null,null],
    [375099,"2023-08-30T04:10:00",30.66,"3899",2550,2.05,null,1.52,null,null,null],
    [375100,"2023-08-30T04:20:00",null,null,null,null,null,1.48,null,null,null],
    [375101,"2023-08-30T04:30:00",null,null,null,null,null,1.47,null,null,null],
    [375102,"2023-08-30T04:40:00",null,null,null,null,null,1.45,null,null,null],
    [375103,"2023-08-30T04:50:00",null,null,null,null,null,1.43,null,null,null],
    [375104,"2023-08-30T05:00:00",null,null,null,null,null,1.42,null,null,null],
    [375105,"2023-08-30T05:10:00",null,null,null,null,null,1.4,null,null,null],
    [375106,"2023-08-30T05:20:00",null,null,null,null,null,1.38,null,null,null],
    [375107,"2023-08-30T05:30:00",30.71,"3433",2240,1.79,null,1.34,null,null,null],
    [375108,"2023-08-30T05:40:00",30.72,"3343",2180,1.74,null,1.29,null,null,null],
    [375109,"2023-08-30T05:50:00",30.73,"3252",2120,1.69,null,1.25,null,null,null],
    [375110,"2023-08-30T06:00:00",30.74,"3197",2090,1.66,null,1.2,null,null,null],
    [375111,"2023-08-30T06:10:00",30.76,"3195",2090,1.66,null,1.16,null,null,null],
    [375112,"2023-08-30T06:20:00",30.77,"3140",2050,1.63,null,1.1,null,null,null],
    [375113,"2023-08-30T06:30:00",30.77,"3125",2040,1.62,null,1.05,null,null,null],
    [375114,"2023-08-30T06:40:00",30.76,"2990",1950,1.55,null,1,null,null,null],
    [375115,"2023-08-30T06:50:00",30.76,"2853",1860,1.47,null,0.95,null,null,null],
    [375116,"2023-08-30T07:00:00",30.76,"2817",1840,1.45,null,0.91,null,null,null],
    [375117,"2023-08-30T07:10:00",30.76,"2816",1840,1.45,null,0.87,null,null,null],
    [375118,"2023-08-30T07:20:00",30.76,"2706",1770,1.39,null,0.83,null,null,null],
    [375119,"2023-08-30T07:30:00",30.76,"2603",1700,1.34,null,0.77,null,null,null],
    [375120,"2023-08-30T07:40:00",30.76,"2487",1620,1.27,null,0.73,null,null,null],
    [375121,"2023-08-30T07:50:00",30.76,"2383",1560,1.22,null,0.67,null,null,null],
    [375122,"2023-08-30T08:00:00",30.76,"2334",1520,1.19,null,0.61,null,null,null],
    [375123,"2023-08-30T08:10:00",30.77,"2270",1480,1.16,null,0.55,null,null,null],
    [375124,"2023-08-30T08:20:00",30.77,"2263",1480,1.15,null,0.49,null,null,null],
    [375125,"2023-08-30T08:30:00",30.77,"2224",1450,1.13,null,0.45,null,null,null],
    [375126,"2023-08-30T08:40:00",30.78,"2204",1440,1.12,null,0.4,null,null,null],
    [375127,"2023-08-30T08:50:00",30.77,"2105",1380,1.07,null,0.35,null,null,null],
    [375128,"2023-08-30T09:00:00",30.77,"1990",1300,1.01,null,0.31,null,null,null],
    [375129,"2023-08-30T09:10:00",30.76,"1852",1210,0.93,null,0.27,null,null,null],
    [375130,"2023-08-30T09:20:00",30.75,"1717",1120,0.86,null,0.23,null,null,null],
    [375131,"2023-08-30T09:30:00",30.74,"1596",1040,0.8,null,0.19,null,null,null],
    [375132,"2023-08-30T09:40:00",30.73,"1497",980,0.75,null,0.15,null,null,null],
    [375133,"2023-08-30T09:50:00",30.73,"1421",930,0.71,null,0.12,null,null,null],
    [375134,"2023-08-30T10:00:00",30.71,"1307",850,0.65,null,0.09,null,null,null],
    [375135,"2023-08-30T10:10:00",30.71,"1269",830,0.63,null,0.05,null,null,null],
    [375136,"2023-08-30T10:20:00",30.71,"1223",800,0.6,null,0.03,null,null,null],
    [375137,"2023-08-30T10:30:00",null,null,null,null,null,null,null,null,null],
    [375138,"2023-08-30T10:40:00",null,null,null,null,null,null,null,null,null],
    [375139,"2023-08-30T10:50:00",null,null,null,null,null,null,null,null,null],
    [375140,"2023-08-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [375141,"2023-08-30T11:10:00",null,null,null,null,null,null,null,null,null],
    [375142,"2023-08-30T11:20:00",null,null,null,null,null,null,null,null,null],
    [375143,"2023-08-30T11:30:00",null,null,null,null,null,null,null,null,null],
    [375144,"2023-08-30T11:40:00",null,null,null,null,null,null,null,null,null],
    [375145,"2023-08-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [375146,"2023-08-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [375147,"2023-08-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [375148,"2023-08-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [375149,"2023-08-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [375150,"2023-08-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [375151,"2023-08-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [375152,"2023-08-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [375153,"2023-08-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [375154,"2023-08-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [375155,"2023-08-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [375156,"2023-08-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [375157,"2023-08-30T13:50:00",30.76,"798",520,0.39,null,0.03,null,null,null],
    [375158,"2023-08-30T14:00:00",30.7,"779",510,0.38,null,0.12,null,null,null],
    [375159,"2023-08-30T14:10:00",30.72,"730",480,0.35,null,0.23,null,null,null],
    [375160,"2023-08-30T14:20:00",30.77,"731",480,0.35,null,0.34,null,null,null],
    [375161,"2023-08-30T14:30:00",30.82,"703",460,0.34,null,0.4,null,null,null],
    [375162,"2023-08-30T14:40:00",30.79,"705",460,0.34,null,0.51,null,null,null],
    [375163,"2023-08-30T14:50:00",30.73,"716",470,0.35,null,0.63,null,null,null],
    [375164,"2023-08-30T15:00:00",30.68,"739",480,0.36,null,0.76,null,null,null],
    [375165,"2023-08-30T15:10:00",30.68,"740",480,0.36,null,0.88,null,null,null],
    [375166,"2023-08-30T15:20:00",30.69,"734",480,0.36,null,1.01,null,null,null],
    [375167,"2023-08-30T15:30:00",30.67,"742",480,0.36,null,1.13,null,null,null],
    [375168,"2023-08-30T15:40:00",30.66,"739",480,0.36,null,1.25,null,null,null],
    [375169,"2023-08-30T15:50:00",30.66,"739",480,0.36,null,1.35,null,null,null],
    [375170,"2023-08-30T16:00:00",30.67,"743",490,0.36,null,1.44,null,null,null],
    [375171,"2023-08-30T16:10:00",30.7,"753",490,0.36,null,1.53,null,null,null],
    [375172,"2023-08-30T16:20:00",30.71,"767",500,0.37,null,1.6,null,null,null],
    [375173,"2023-08-30T16:30:00",30.72,"774",510,0.38,null,1.68,null,null,null],
    [375174,"2023-08-30T16:40:00",30.73,"784",510,0.38,null,1.75,null,null,null],
    [375175,"2023-08-30T16:50:00",30.73,"794",520,0.39,null,1.82,null,null,null],
    [375176,"2023-08-30T17:00:00",30.73,"806",530,0.39,null,1.9,null,null,null],
    [375177,"2023-08-30T17:10:00",30.74,"826",540,0.4,null,1.99,null,null,null],
    [375178,"2023-08-30T17:30:00",30.76,"873",570,0.43,null,2.14,null,null,null],
    [375179,"2023-08-30T17:40:00",30.77,"888",580,0.43,null,2.22,null,null,null],
    [375180,"2023-08-30T17:50:00",30.78,"916",600,0.45,null,2.3,null,null,null],
    [375181,"2023-08-30T18:00:00",30.8,"963",630,0.47,null,2.35,null,null,null],
    [375182,"2023-08-30T18:10:00",30.82,"1011",660,0.5,null,2.4,null,null,null],
    [375183,"2023-08-30T18:20:00",30.84,"1077",700,0.53,null,2.45,null,null,null],
    [375184,"2023-08-30T18:30:00",30.85,"1137",740,0.56,null,2.48,null,null,null],
    [375185,"2023-08-30T18:40:00",30.87,"1230",800,0.61,null,2.5,null,null,null],
    [375186,"2023-08-30T18:50:00",30.9,"1383",900,0.69,null,2.53,null,null,null],
    [375187,"2023-08-30T19:00:00",30.92,"1538",1000,0.77,null,2.56,null,null,null],
    [375188,"2023-08-30T19:10:00",30.95,"1705",1110,0.86,null,2.57,null,null,null],
    [375189,"2023-08-30T19:20:00",30.97,"1922",1250,0.97,null,2.58,null,null,null],
    [375190,"2023-08-30T19:30:00",31.01,"2301",1500,1.17,null,2.58,null,null,null],
    [375191,"2023-08-30T19:40:00",31.02,"2525",1650,1.29,null,2.58,null,null,null],
    [375192,"2023-08-30T19:50:00",31.03,"2645",1730,1.36,null,2.58,null,null,null],
    [375193,"2023-08-30T20:00:00",31.05,"2942",1920,1.52,null,2.58,null,null,null],
    [375194,"2023-08-30T20:10:00",31.06,"3170",2070,1.65,null,2.57,null,null,null],
    [375195,"2023-08-30T20:20:00",31.08,"3538",2310,1.85,null,2.56,null,null,null],
    [375196,"2023-08-30T20:30:00",31.1,"3800",2480,1.99,null,2.55,null,null,null],
    [375197,"2023-08-30T20:40:00",31.1,"3959",2590,2.08,null,2.52,null,null,null],
    [375198,"2023-08-30T20:50:00",31.11,"4098",2680,2.16,null,2.48,null,null,null],
    [375199,"2023-08-30T21:00:00",31.13,"4554",2970,2.42,null,2.44,null,null,null],
    [375200,"2023-08-30T21:10:00",31.13,"4709",3080,2.51,null,2.39,null,null,null],
    [375201,"2023-08-30T21:20:00",31.14,"4963",3240,2.65,null,2.36,null,null,null],
    [375202,"2023-08-30T21:30:00",31.15,"5151",3360,2.76,null,2.32,null,null,null],
    [375203,"2023-08-30T21:40:00",31.16,"5354",3500,2.87,null,2.29,null,null,null],
    [375204,"2023-08-30T21:50:00",31.17,"5567",3640,2.99,null,2.25,null,null,null],
    [375205,"2023-08-30T22:00:00",31.18,"5837",3810,3.15,null,2.21,null,null,null],
    [375206,"2023-08-30T22:10:00",31.19,"6121",4000,3.31,null,2.16,null,null,null],
    [375207,"2023-08-30T22:20:00",31.2,"6306",4120,3.42,null,2.12,null,null,null],
    [375208,"2023-08-30T22:30:00",31.21,"6579",4300,3.58,null,2.06,null,null,null],
    [375209,"2023-08-30T22:40:00",31.22,"6628",4330,3.61,null,2,null,null,null],
    [375210,"2023-08-30T22:50:00",31.23,"6879",4490,3.75,null,1.94,null,null,null],
    [375211,"2023-08-30T23:00:00",null,null,null,null,null,1.89,null,null,null],
    [375212,"2023-08-30T23:10:00",31.22,"6649",4340,3.62,null,1.85,null,null,null],
    [375213,"2023-08-30T23:20:00",null,null,null,null,null,1.79,null,null,null],
    [375214,"2023-08-30T23:30:00",null,null,null,null,null,1.76,null,null,null],
    [375215,"2023-08-30T23:40:00",31.22,"6734",4400,3.67,null,1.74,null,null,null],
    [375216,"2023-08-30T23:50:00",null,null,null,null,null,1.72,null,null,null],
    [375217,"2023-08-31T00:00:00",31,"5538",3620,2.98,null,1.71,null,null,null],
    [375218,"2023-08-31T00:10:00",31,"5570",3640,3,null,1.7,null,null,null],
    [375219,"2023-08-31T00:20:00",null,null,null,null,null,1.67,null,null,null],
    [375220,"2023-08-31T00:30:00",31.01,"5596",3650,3.01,null,1.64,null,null,null],
    [375221,"2023-08-31T00:40:00",null,null,null,null,null,1.6,null,null,null],
    [375222,"2023-08-31T00:50:00",30.98,"5533",3610,2.97,null,1.56,null,null,null],
    [375223,"2023-08-31T01:00:00",30.99,"5629",3680,3.03,null,1.54,null,null,null],
    [375224,"2023-08-31T01:10:00",null,null,null,null,null,1.52,null,null,null],
    [375225,"2023-08-31T01:20:00",30.98,"5590",3650,3.01,null,1.5,null,null,null],
    [375226,"2023-08-31T01:30:00",31.05,"5842",3820,3.15,null,1.5,null,null,null],
    [375227,"2023-08-31T01:40:00",null,null,null,null,null,1.51,null,null,null],
    [375228,"2023-08-31T01:50:00",31.06,"5961",3890,3.22,null,1.53,null,null,null],
    [375229,"2023-08-31T02:00:00",31.03,"5924",3870,3.2,null,1.54,null,null,null],
    [375230,"2023-08-31T02:10:00",31.02,"5852",3820,3.16,null,1.55,null,null,null],
    [375231,"2023-08-31T02:20:00",30.96,"5464",3570,2.94,null,1.56,null,null,null],
    [375232,"2023-08-31T02:30:00",30.95,"5437",3550,2.92,null,1.55,null,null,null],
    [375233,"2023-08-31T02:40:00",30.91,"5190",3390,2.78,null,1.58,null,null,null],
    [375234,"2023-08-31T02:50:00",30.93,"5177",3380,2.77,null,1.6,null,null,null],
    [375235,"2023-08-31T03:00:00",30.88,"5038",3290,2.69,null,1.61,null,null,null],
    [375236,"2023-08-31T03:10:00",30.87,"5018",3280,2.68,null,1.63,null,null,null],
    [375237,"2023-08-31T03:20:00",30.82,"4759",3110,2.53,null,1.65,null,null,null],
    [375238,"2023-08-31T03:30:00",30.82,"4674",3050,2.49,null,1.67,null,null,null],
    [375239,"2023-08-31T03:40:00",30.85,"4608",3010,2.45,null,1.68,null,null,null],
    [375240,"2023-08-31T03:50:00",30.81,"4483",2930,2.38,null,1.71,null,null,null],
    [375241,"2023-08-31T04:00:00",null,null,null,null,null,1.74,null,null,null],
    [375242,"2023-08-31T04:10:00",30.8,"4403",2880,2.33,null,1.75,null,null,null],
    [375243,"2023-08-31T04:20:00",null,null,null,null,null,1.76,null,null,null],
    [375244,"2023-08-31T04:30:00",null,null,null,null,null,1.77,null,null,null],
    [375245,"2023-08-31T04:40:00",null,null,null,null,null,1.76,null,null,null],
    [375246,"2023-08-31T04:50:00",30.73,"4309",2810,2.28,null,1.75,null,null,null],
    [375247,"2023-08-31T05:00:00",30.72,"4237",2770,2.24,null,1.73,null,null,null],
    [375248,"2023-08-31T05:10:00",null,null,null,null,null,1.72,null,null,null],
    [375249,"2023-08-31T05:20:00",30.73,"4314",2820,2.28,null,1.7,null,null,null],
    [375250,"2023-08-31T05:30:00",null,null,null,null,null,1.67,null,null,null],
    [375251,"2023-08-31T05:40:00",null,null,null,null,null,1.66,null,null,null],
    [375252,"2023-08-31T05:50:00",null,null,null,null,null,1.63,null,null,null],
    [375253,"2023-08-31T06:00:00",null,null,null,null,null,1.61,null,null,null],
    [375254,"2023-08-31T06:10:00",30.77,"4347",2840,2.3,null,1.59,null,null,null],
    [375255,"2023-08-31T06:20:00",30.78,"4316",2820,2.28,null,1.57,null,null,null],
    [375256,"2023-08-31T06:30:00",30.74,"4277",2790,2.26,null,1.54,null,null,null],
    [375257,"2023-08-31T06:40:00",30.75,"4259",2780,2.25,null,1.51,null,null,null],
    [375258,"2023-08-31T06:50:00",30.73,"4162",2720,2.2,null,1.45,null,null,null],
    [375259,"2023-08-31T07:00:00",30.74,"4160",2720,2.2,null,1.39,null,null,null],
    [375260,"2023-08-31T07:10:00",30.77,"4116",2690,2.17,null,1.34,null,null,null],
    [375261,"2023-08-31T07:20:00",null,null,null,null,null,1.29,null,null,null],
    [375262,"2023-08-31T07:30:00",null,null,null,null,null,1.24,null,null,null],
    [375263,"2023-08-31T07:40:00",null,null,null,null,null,1.18,null,null,null],
    [375264,"2023-08-31T07:50:00",30.8,"3881",2530,2.04,null,1.14,null,null,null],
    [375265,"2023-08-31T08:00:00",30.84,"3835",2500,2.01,null,1.09,null,null,null],
    [375266,"2023-08-31T08:10:00",null,null,null,null,null,1.04,null,null,null],
    [375267,"2023-08-31T08:20:00",null,null,null,null,null,0.99,null,null,null],
    [375268,"2023-08-31T08:30:00",30.9,"3564",2330,1.86,null,0.94,null,null,null],
    [375269,"2023-08-31T08:40:00",30.91,"3376",2200,1.76,null,0.89,null,null,null],
    [375270,"2023-08-31T08:50:00",30.92,"3184",2080,1.65,null,0.84,null,null,null],
    [375271,"2023-08-31T09:00:00",30.94,"3062",2000,1.59,null,0.77,null,null,null],
    [375272,"2023-08-31T09:10:00",null,null,null,null,null,0.7,null,null,null],
    [375273,"2023-08-31T09:20:00",null,null,null,null,null,0.64,null,null,null],
    [375274,"2023-08-31T09:30:00",30.97,"2960",1930,1.53,null,0.58,null,null,null],
    [375275,"2023-08-31T09:40:00",null,null,null,null,null,0.51,null,null,null],
    [375276,"2023-08-31T09:50:00",null,null,null,null,null,0.46,null,null,null],
    [375277,"2023-08-31T10:00:00",null,null,null,null,null,0.4,null,null,null],
    [375278,"2023-08-31T10:10:00",31.02,"2813",1840,1.45,null,0.35,null,null,null],
    [375279,"2023-08-31T10:20:00",31.01,"2691",1760,1.38,null,0.3,null,null,null],
    [375280,"2023-08-31T10:30:00",31.01,"2604",1700,1.34,null,0.25,null,null,null],
    [375281,"2023-08-31T10:40:00",31.01,"2528",1650,1.3,null,0.21,null,null,null],
    [375282,"2023-08-31T10:50:00",31.02,"2333",1520,1.19,null,0.17,null,null,null],
    [375283,"2023-08-31T11:00:00",31.02,"2130",1390,1.08,null,0.13,null,null,null],
    [375284,"2023-08-31T11:10:00",31.01,"2033",1330,1.03,null,0.1,null,null,null],
    [375285,"2023-08-31T11:20:00",30.98,"1883",1230,0.95,null,0.06,null,null,null],
    [375286,"2023-08-31T11:30:00",30.97,"1750",1140,0.88,null,0.02,null,null,null],
    [375287,"2023-08-31T11:40:00",null,null,null,null,null,null,null,null,null],
    [375288,"2023-08-31T11:50:00",null,null,null,null,null,null,null,null,null],
    [375289,"2023-08-31T12:00:00",null,null,null,null,null,null,null,null,null],
    [375290,"2023-08-31T12:10:00",null,null,null,null,null,null,null,null,null],
    [375291,"2023-08-31T12:20:00",null,null,null,null,null,null,null,null,null],
    [375292,"2023-08-31T12:30:00",null,null,null,null,null,null,null,null,null],
    [375293,"2023-08-31T12:40:00",null,null,null,null,null,null,null,null,null],
    [375294,"2023-08-31T12:50:00",null,null,null,null,null,null,null,null,null],
    [375295,"2023-08-31T13:00:00",null,null,null,null,null,null,null,null,null],
    [375296,"2023-08-31T13:10:00",null,null,null,null,null,null,null,null,null],
    [375297,"2023-08-31T13:20:00",null,null,null,null,null,null,null,null,null],
    [375298,"2023-08-31T13:30:00",null,null,null,null,null,null,null,null,null],
    [375299,"2023-08-31T13:40:00",null,null,null,null,null,null,null,null,null],
    [375300,"2023-08-31T13:50:00",null,null,null,null,null,null,null,null,null],
    [375301,"2023-08-31T14:00:00",null,null,null,null,null,null,null,null,null],
    [375302,"2023-08-31T14:10:00",null,null,null,null,null,null,null,null,null],
    [375303,"2023-08-31T14:20:00",null,null,null,null,null,null,null,null,null],
    [375304,"2023-08-31T14:30:00",null,null,null,null,null,null,null,null,null],
    [375305,"2023-08-31T14:40:00",30.86,"879",570,0.43,null,0.08,null,null,null],
    [375306,"2023-08-31T14:50:00",30.85,"823",540,0.4,null,0.19,null,null,null],
    [375307,"2023-08-31T15:00:00",30.83,"784",510,0.38,null,0.31,null,null,null],
    [375308,"2023-08-31T15:10:00",30.82,"774",510,0.38,null,0.43,null,null,null],
    [375309,"2023-08-31T15:20:00",30.85,"770",500,0.37,null,0.55,null,null,null],
    [375310,"2023-08-31T15:30:00",30.85,"776",510,0.38,null,0.69,null,null,null],
    [375311,"2023-08-31T15:40:00",30.84,"785",510,0.38,null,0.81,null,null,null],
    [375312,"2023-08-31T15:50:00",30.84,"788",510,0.38,null,0.94,null,null,null],
    [375313,"2023-08-31T16:00:00",30.85,"803",520,0.39,null,1.06,null,null,null],
    [375314,"2023-08-31T16:10:00",30.85,"817",530,0.4,null,1.19,null,null,null],
    [375315,"2023-08-31T16:20:00",30.86,"821",540,0.4,null,1.29,null,null,null],
    [375316,"2023-08-31T16:30:00",30.86,"827",540,0.4,null,1.41,null,null,null],
    [375317,"2023-08-31T16:40:00",30.87,"832",540,0.4,null,1.51,null,null,null],
    [375318,"2023-08-31T16:50:00",30.87,"843",550,0.41,null,1.6,null,null,null],
    [375319,"2023-08-31T17:00:00",30.87,"849",550,0.41,null,1.7,null,null,null],
    [375320,"2023-08-31T17:10:00",30.88,"869",570,0.42,null,1.78,null,null,null],
    [375321,"2023-08-31T17:20:00",30.9,"893",580,0.44,null,1.87,null,null,null],
    [375322,"2023-08-31T17:30:00",30.91,"920",600,0.45,null,1.95,null,null,null],
    [375323,"2023-08-31T17:40:00",30.91,"935",610,0.46,null,2.05,null,null,null],
    [375324,"2023-08-31T17:50:00",30.93,"984",640,0.48,null,2.12,null,null,null],
    [375325,"2023-08-31T18:00:00",30.93,"1010",660,0.5,null,2.2,null,null,null],
    [375326,"2023-08-31T18:10:00",30.99,"1195",780,0.59,null,2.28,null,null,null],
    [375327,"2023-08-31T18:20:00",31.03,"1385",900,0.69,null,2.35,null,null,null],
    [375328,"2023-08-31T18:30:00",31.04,"1485",970,0.74,null,2.41,null,null,null],
    [375329,"2023-08-31T18:40:00",31.06,"1604",1050,0.8,null,2.5,null,null,null],
    [375330,"2023-08-31T18:50:00",31.08,"1904",1240,0.96,null,2.56,null,null,null],
    [375331,"2023-08-31T19:00:00",31.09,"2060",1350,1.04,null,2.62,null,null,null],
    [375332,"2023-08-31T19:10:00",31.11,"2240",1460,1.14,null,2.64,null,null,null],
    [375333,"2023-08-31T19:20:00",31.12,"2548",1660,1.31,null,2.67,null,null,null],
    [375334,"2023-08-31T19:30:00",31.13,"2679",1750,1.38,null,2.7,null,null,null],
    [375335,"2023-08-31T19:40:00",31.15,"2980",1950,1.54,null,2.72,null,null,null],
    [375336,"2023-08-31T19:50:00",31.17,"3402",2220,1.77,null,2.74,null,null,null],
    [375337,"2023-08-31T20:00:00",31.18,"3561",2330,1.86,null,2.75,null,null,null],
    [375338,"2023-08-31T20:10:00",31.19,"3875",2530,2.04,null,2.74,null,null,null],
    [375339,"2023-08-31T20:20:00",31.2,"4149",2710,2.19,null,2.72,null,null,null],
    [375340,"2023-08-31T20:30:00",31.22,"4518",2950,2.4,null,2.7,null,null,null],
    [375341,"2023-08-31T20:40:00",31.23,"4775",3120,2.54,null,2.66,null,null,null],
    [375342,"2023-08-31T20:50:00",31.24,"5169",3380,2.77,null,2.63,null,null,null],
    [375343,"2023-08-31T21:00:00",31.25,"5404",3530,2.9,null,2.6,null,null,null],
    [375344,"2023-08-31T21:10:00",31.25,"5643",3690,3.04,null,2.54,null,null,null],
    [375345,"2023-08-31T21:20:00",31.26,"5854",3820,3.16,null,2.5,null,null,null],
    [375346,"2023-08-31T21:30:00",31.27,"6102",3990,3.3,null,2.44,null,null,null],
    [375347,"2023-08-31T21:40:00",31.27,"6228",4070,3.38,null,2.39,null,null,null],
    [375348,"2023-08-31T21:50:00",31.27,"6406",4180,3.48,null,2.3,null,null,null],
    [375349,"2023-08-31T22:00:00",31.28,"6599",4310,3.59,null,2.23,null,null,null],
    [375350,"2023-08-31T22:10:00",31.28,"6675",4360,3.63,null,2.16,null,null,null],
    [375351,"2023-08-31T22:20:00",31.29,"7034",4590,3.84,null,2.09,null,null,null],
    [375352,"2023-08-31T22:30:00",31.31,"7382",4820,4.05,null,2.04,null,null,null],
    [375353,"2023-08-31T22:40:00",null,null,null,null,null,1.98,null,null,null],
    [375354,"2023-08-31T22:50:00",31.29,"6845",4470,3.73,null,1.92,null,null,null],
    [375355,"2023-08-31T23:00:00",null,null,null,null,null,1.85,null,null,null],
    [375356,"2023-08-31T23:10:00",null,null,null,null,null,1.79,null,null,null],
    [375357,"2023-08-31T23:20:00",30.96,"5503",3590,2.96,null,1.72,null,null,null],
    [375358,"2023-08-31T23:30:00",null,null,null,null,null,1.66,null,null,null],
    [375359,"2023-08-31T23:40:00",31.05,"5593",3650,3.01,null,1.61,null,null,null],
    [375360,"2023-08-31T23:50:00",31.04,"5615",3670,3.02,null,1.57,null,null,null],
    [375361,"2023-09-01T00:00:00",null,null,null,null,null,1.54,null,null,null],
    [375362,"2023-09-01T00:10:00",31.02,"5680",3710,3.06,null,1.5,null,null,null],
    [375363,"2023-09-01T00:20:00",31.01,"5671",3700,3.05,null,1.47,null,null,null],
    [375364,"2023-09-01T00:30:00",31.02,"5650",3690,3.04,null,1.47,null,null,null],
    [375365,"2023-09-01T00:40:00",null,null,null,null,null,1.46,null,null,null],
    [375366,"2023-09-01T00:50:00",30.94,"5318",3470,2.85,null,1.44,null,null,null],
    [375367,"2023-09-01T01:00:00",30.97,"5393",3520,2.9,null,1.43,null,null,null],
    [375368,"2023-09-01T01:10:00",null,null,null,null,null,1.41,null,null,null],
    [375369,"2023-09-01T01:20:00",null,null,null,null,null,1.38,null,null,null],
    [375370,"2023-09-01T01:30:00",30.99,"5121",3340,2.74,null,1.35,null,null,null],
    [375371,"2023-09-01T01:40:00",30.96,"4999",3260,2.67,null,1.35,null,null,null],
    [375372,"2023-09-01T01:50:00",30.98,"4938",3230,2.64,null,1.34,null,null,null],
    [375373,"2023-09-01T02:00:00",30.99,"4916",3210,2.62,null,1.33,null,null,null],
    [375374,"2023-09-01T02:10:00",31,"4675",3050,2.49,null,1.34,null,null,null],
    [375375,"2023-09-01T02:20:00",31,"4618",3020,2.45,null,1.36,null,null,null],
    [375376,"2023-09-01T02:30:00",30.96,"4390",2870,2.33,null,1.37,null,null,null],
    [375377,"2023-09-01T02:40:00",null,null,null,null,null,1.39,null,null,null],
    [375378,"2023-09-01T02:50:00",null,null,null,null,null,1.41,null,null,null],
    [375379,"2023-09-01T03:00:00",30.9,"3892",2540,2.05,null,1.44,null,null,null],
    [375380,"2023-09-01T03:10:00",null,null,null,null,null,1.47,null,null,null],
    [375381,"2023-09-01T03:20:00",null,null,null,null,null,1.51,null,null,null],
    [375382,"2023-09-01T03:30:00",null,null,null,null,null,1.55,null,null,null],
    [375383,"2023-09-01T03:40:00",null,null,null,null,null,1.58,null,null,null],
    [375384,"2023-09-01T03:50:00",30.91,"3705",2420,1.94,null,1.61,null,null,null],
    [375385,"2023-09-01T04:00:00",30.91,"3651",2380,1.91,null,1.63,null,null,null],
    [375386,"2023-09-01T04:10:00",30.92,"3581",2340,1.87,null,1.67,null,null,null],
    [375387,"2023-09-01T04:20:00",null,null,null,null,null,1.72,null,null,null],
    [375388,"2023-09-01T04:30:00",null,null,null,null,null,1.74,null,null,null],
    [375389,"2023-09-01T04:40:00",null,null,null,null,null,1.78,null,null,null],
    [375390,"2023-09-01T04:50:00",30.91,"3475",2270,1.81,null,1.82,null,null,null],
    [375391,"2023-09-01T05:00:00",30.9,"3407",2230,1.78,null,1.87,null,null,null],
    [375392,"2023-09-01T05:10:00",null,null,null,null,null,1.92,null,null,null],
    [375393,"2023-09-01T05:20:00",null,null,null,null,null,1.95,null,null,null],
    [375394,"2023-09-01T05:30:00",null,null,null,null,null,1.96,null,null,null],
    [375395,"2023-09-01T05:40:00",30.99,"4023",2630,2.12,null,1.98,null,null,null],
    [375396,"2023-09-01T05:50:00",null,null,null,null,null,1.97,null,null,null],
    [375397,"2023-09-01T06:00:00",null,null,null,null,null,1.96,null,null,null],
    [375398,"2023-09-01T06:10:00",null,null,null,null,null,1.93,null,null,null],
    [375399,"2023-09-01T06:20:00",null,null,null,null,null,1.93,null,null,null],
    [375400,"2023-09-01T06:30:00",null,null,null,null,null,1.92,null,null,null],
    [375401,"2023-09-01T06:40:00",30.88,"3733",2440,1.96,null,1.9,null,null,null],
    [375402,"2023-09-01T06:50:00",30.94,"3886",2540,2.04,null,1.86,null,null,null],
    [375403,"2023-09-01T07:00:00",null,null,null,null,null,1.83,null,null,null],
    [375404,"2023-09-01T07:10:00",30.96,"4102",2680,2.16,null,1.78,null,null,null],
    [375405,"2023-09-01T07:20:00",null,null,null,null,null,1.73,null,null,null],
    [375406,"2023-09-01T07:30:00",null,null,null,null,null,1.68,null,null,null],
    [375407,"2023-09-01T07:40:00",30.97,"4093",2670,2.16,null,1.62,null,null,null],
    [375408,"2023-09-01T07:50:00",null,null,null,null,null,1.57,null,null,null],
    [375409,"2023-09-01T08:00:00",30.96,"3898",2550,2.05,null,1.52,null,null,null],
    [375410,"2023-09-01T08:10:00",30.99,"4056",2650,2.14,null,1.46,null,null,null],
    [375411,"2023-09-01T08:20:00",null,null,null,null,null,1.41,null,null,null],
    [375412,"2023-09-01T08:30:00",31.02,"4175",2730,2.2,null,1.37,null,null,null],
    [375413,"2023-09-01T08:40:00",31.04,"4077",2660,2.15,null,1.32,null,null,null],
    [375414,"2023-09-01T08:50:00",31.05,"4076",2660,2.15,null,1.27,null,null,null],
    [375415,"2023-09-01T09:00:00",31.07,"4056",2650,2.14,null,1.2,null,null,null],
    [375416,"2023-09-01T09:10:00",31.08,"3928",2570,2.07,null,1.13,null,null,null],
    [375417,"2023-09-01T09:20:00",31.12,"3741",2440,1.96,null,1.06,null,null,null],
    [375418,"2023-09-01T09:30:00",31.12,"3630",2370,1.9,null,0.99,null,null,null],
    [375419,"2023-09-01T09:40:00",31.11,"3598",2350,1.88,null,0.93,null,null,null],
    [375420,"2023-09-01T09:50:00",31.13,"3474",2270,1.81,null,0.86,null,null,null],
    [375421,"2023-09-01T10:00:00",31.19,"3376",2200,1.76,null,0.8,null,null,null],
    [375422,"2023-09-01T10:10:00",31.2,"3253",2130,1.69,null,0.74,null,null,null],
    [375423,"2023-09-01T10:20:00",31.16,"3213",2100,1.67,null,0.68,null,null,null],
    [375424,"2023-09-01T10:30:00",31.14,"3115",2030,1.62,null,0.61,null,null,null],
    [375425,"2023-09-01T10:40:00",31.12,"3016",1970,1.56,null,0.55,null,null,null],
    [375426,"2023-09-01T10:50:00",31.13,"2869",1870,1.48,null,0.49,null,null,null],
    [375427,"2023-09-01T11:00:00",31.14,"2742",1790,1.41,null,0.43,null,null,null],
    [375428,"2023-09-01T11:10:00",31.15,"2699",1760,1.39,null,0.38,null,null,null],
    [375429,"2023-09-01T11:20:00",31.12,"2666",1740,1.37,null,0.33,null,null,null],
    [375430,"2023-09-01T11:30:00",31.14,"2641",1730,1.36,null,0.28,null,null,null],
    [375431,"2023-09-01T11:40:00",31.15,"2481",1620,1.27,null,0.24,null,null,null],
    [375432,"2023-09-01T11:50:00",31.13,"2361",1540,1.21,null,0.2,null,null,null],
    [375433,"2023-09-01T12:00:00",31.07,"2074",1350,1.05,null,0.17,null,null,null],
    [375434,"2023-09-01T12:10:00",31.02,"1899",1240,0.96,null,0.13,null,null,null],
    [375435,"2023-09-01T12:20:00",30.99,"1756",1150,0.88,null,0.1,null,null,null],
    [375436,"2023-09-01T12:30:00",30.98,"1655",1080,0.83,null,0.06,null,null,null],
    [375437,"2023-09-01T12:40:00",30.95,"1514",990,0.76,null,0.03,null,null,null],
    [375438,"2023-09-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [375439,"2023-09-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [375440,"2023-09-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [375441,"2023-09-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [375442,"2023-09-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [375443,"2023-09-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [375444,"2023-09-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [375445,"2023-09-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [375446,"2023-09-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [375447,"2023-09-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [375448,"2023-09-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [375449,"2023-09-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [375450,"2023-09-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [375451,"2023-09-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [375452,"2023-09-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [375453,"2023-09-01T15:20:00",30.79,"877",570,0.43,null,0.02,null,null,null],
    [375454,"2023-09-01T15:30:00",30.76,"843",550,0.41,null,0.13,null,null,null],
    [375455,"2023-09-01T15:40:00",30.76,"799",520,0.39,null,0.25,null,null,null],
    [375456,"2023-09-01T15:50:00",30.75,"792",520,0.38,null,0.38,null,null,null],
    [375457,"2023-09-01T16:00:00",30.74,"749",490,0.36,null,0.51,null,null,null],
    [375458,"2023-09-01T16:10:00",30.74,"746",490,0.36,null,0.66,null,null,null],
    [375459,"2023-09-01T16:20:00",30.74,"740",480,0.36,null,0.79,null,null,null],
    [375460,"2023-09-01T16:30:00",30.75,"752",490,0.36,null,0.93,null,null,null],
    [375461,"2023-09-01T16:40:00",30.75,"786",510,0.38,null,1.07,null,null,null],
    [375462,"2023-09-01T16:50:00",30.76,"769",500,0.37,null,1.21,null,null,null],
    [375463,"2023-09-01T17:00:00",30.75,"783",510,0.38,null,1.33,null,null,null],
    [375464,"2023-09-01T17:10:00",30.76,"791",520,0.38,null,1.43,null,null,null],
    [375465,"2023-09-01T17:20:00",30.76,"796",520,0.39,null,1.54,null,null,null],
    [375466,"2023-09-01T17:30:00",30.77,"798",520,0.39,null,1.65,null,null,null],
    [375467,"2023-09-01T17:40:00",30.78,"804",530,0.39,null,1.73,null,null,null],
    [375468,"2023-09-01T17:50:00",30.78,"816",530,0.4,null,1.8,null,null,null],
    [375469,"2023-09-01T18:00:00",30.79,"829",540,0.4,null,1.88,null,null,null],
    [375470,"2023-09-01T18:10:00",30.78,"838",550,0.41,null,1.94,null,null,null],
    [375471,"2023-09-01T18:20:00",30.81,"862",560,0.42,null,2.01,null,null,null],
    [375472,"2023-09-01T18:30:00",30.82,"889",580,0.43,null,2.07,null,null,null],
    [375473,"2023-09-01T18:40:00",30.82,"922",600,0.45,null,2.16,null,null,null],
    [375474,"2023-09-01T18:50:00",30.84,"959",630,0.47,null,2.22,null,null,null],
    [375475,"2023-09-01T19:00:00",30.87,"1042",680,0.51,null,2.27,null,null,null],
    [375476,"2023-09-01T19:10:00",30.89,"1142",750,0.56,null,2.31,null,null,null],
    [375477,"2023-09-01T19:20:00",30.9,"1210",790,0.6,null,2.33,null,null,null],
    [375478,"2023-09-01T19:30:00",30.93,"1369",890,0.68,null,2.36,null,null,null],
    [375479,"2023-09-01T19:40:00",30.94,"1404",920,0.7,null,2.38,null,null,null],
    [375480,"2023-09-01T19:50:00",30.95,"1511",990,0.75,null,2.41,null,null,null],
    [375481,"2023-09-01T20:00:00",30.98,"1723",1130,0.87,null,2.43,null,null,null],
    [375482,"2023-09-01T20:10:00",31.01,"1983",1290,1,null,2.44,null,null,null],
    [375483,"2023-09-01T20:20:00",31.03,"2172",1420,1.1,null,2.46,null,null,null],
    [375484,"2023-09-01T20:30:00",31.05,"2371",1550,1.21,null,2.48,null,null,null],
    [375485,"2023-09-01T20:40:00",31.07,"2683",1750,1.38,null,2.48,null,null,null],
    [375486,"2023-09-01T20:50:00",31.08,"2826",1850,1.46,null,2.46,null,null,null],
    [375487,"2023-09-01T21:00:00",31.09,"3021",1970,1.56,null,2.44,null,null,null],
    [375488,"2023-09-01T21:10:00",31.1,"3260",2130,1.7,null,2.41,null,null,null],
    [375489,"2023-09-01T21:20:00",31.12,"3543",2310,1.85,null,2.36,null,null,null],
    [375490,"2023-09-01T21:30:00",31.13,"3700",2420,1.94,null,2.3,null,null,null],
    [375491,"2023-09-01T21:40:00",31.14,"3879",2530,2.04,null,2.25,null,null,null],
    [375492,"2023-09-01T21:50:00",31.14,"4069",2660,2.14,null,2.2,null,null,null],
    [375493,"2023-09-01T22:00:00",31.15,"4162",2720,2.2,null,2.13,null,null,null],
    [375494,"2023-09-01T22:10:00",31.15,"4322",2820,2.29,null,2.07,null,null,null],
    [375495,"2023-09-01T22:20:00",31.16,"4477",2920,2.37,null,2.01,null,null,null],
    [375496,"2023-09-01T22:30:00",31.16,"4502",2940,2.39,null,1.93,null,null,null],
    [375497,"2023-09-01T22:40:00",31.16,"4579",2990,2.43,null,1.85,null,null,null],
    [375498,"2023-09-01T22:50:00",null,null,null,null,null,1.77,null,null,null],
    [375499,"2023-09-01T23:00:00",31.16,"4545",2970,2.41,null,1.69,null,null,null],
    [375500,"2023-09-01T23:10:00",null,null,null,null,null,1.62,null,null,null],
    [375501,"2023-09-01T23:20:00",31.03,"3876",2530,2.04,null,1.55,null,null,null],
    [375502,"2023-09-01T23:30:00",null,null,null,null,null,1.49,null,null,null],
    [375503,"2023-09-01T23:40:00",31.04,"3831",2500,2.01,null,1.42,null,null,null],
    [375504,"2023-09-01T23:50:00",null,null,null,null,null,1.36,null,null,null],
    [375505,"2023-09-02T00:00:00",31.05,"3910",2550,2.06,null,1.31,null,null,null],
    [375506,"2023-09-02T00:10:00",null,null,null,null,null,1.26,null,null,null],
    [375507,"2023-09-02T00:20:00",31.04,"3956",2580,2.08,null,1.22,null,null,null],
    [375508,"2023-09-02T00:30:00",null,null,null,null,null,1.19,null,null,null],
    [375509,"2023-09-02T00:40:00",null,null,null,null,null,1.15,null,null,null],
    [375510,"2023-09-02T00:50:00",31.01,"3790",2480,1.99,null,1.11,null,null,null],
    [375511,"2023-09-02T01:00:00",30.99,"3580",2340,1.87,null,1.08,null,null,null],
    [375512,"2023-09-02T01:10:00",30.99,"3422",2230,1.78,null,1.04,null,null,null],
    [375513,"2023-09-02T01:20:00",30.99,"3374",2200,1.76,null,1.01,null,null,null],
    [375514,"2023-09-02T01:30:00",30.98,"3221",2100,1.67,null,0.97,null,null,null],
    [375515,"2023-09-02T01:40:00",30.96,"3120",2040,1.62,null,0.94,null,null,null],
    [375516,"2023-09-02T01:50:00",30.93,"2935",1920,1.52,null,0.91,null,null,null],
    [375517,"2023-09-02T02:00:00",30.93,"2788",1820,1.44,null,0.91,null,null,null],
    [375518,"2023-09-02T02:10:00",30.91,"2637",1720,1.35,null,0.89,null,null,null],
    [375519,"2023-09-02T02:20:00",30.91,"2625",1710,1.35,null,0.88,null,null,null],
    [375520,"2023-09-02T02:30:00",30.9,"2492",1630,1.28,null,0.86,null,null,null],
    [375521,"2023-09-02T02:40:00",30.9,"2416",1580,1.24,null,0.84,null,null,null],
    [375522,"2023-09-02T02:50:00",30.9,"2344",1530,1.2,null,0.84,null,null,null],
    [375523,"2023-09-02T03:00:00",30.9,"2270",1480,1.16,null,0.84,null,null,null],
    [375524,"2023-09-02T03:10:00",30.9,"2238",1460,1.14,null,0.83,null,null,null],
    [375525,"2023-09-02T03:20:00",30.9,"2171",1420,1.1,null,0.85,null,null,null],
    [375526,"2023-09-02T03:30:00",30.89,"2127",1390,1.08,null,0.88,null,null,null],
    [375527,"2023-09-02T03:40:00",30.89,"1977",1290,1,null,0.89,null,null,null],
    [375528,"2023-09-02T03:50:00",30.88,"1957",1280,0.99,null,0.92,null,null,null],
    [375529,"2023-09-02T04:00:00",null,null,null,null,null,0.99,null,null,null],
    [375530,"2023-09-02T04:10:00",null,null,null,null,null,1.08,null,null,null],
    [375531,"2023-09-02T04:20:00",null,null,null,null,null,1.16,null,null,null],
    [375532,"2023-09-02T04:30:00",null,null,null,null,null,1.25,null,null,null],
    [375533,"2023-09-02T04:40:00",null,null,null,null,null,1.31,null,null,null],
    [375534,"2023-09-02T04:50:00",30.81,"1479",970,0.74,null,1.4,null,null,null],
    [375535,"2023-09-02T05:00:00",30.81,"1481",970,0.74,null,1.48,null,null,null],
    [375536,"2023-09-02T05:10:00",30.81,"1487",970,0.74,null,1.56,null,null,null],
    [375537,"2023-09-02T05:20:00",null,null,null,null,null,1.63,null,null,null],
    [375538,"2023-09-02T05:30:00",null,null,null,null,null,1.69,null,null,null],
    [375539,"2023-09-02T05:40:00",30.84,"1711",1120,0.86,null,1.74,null,null,null],
    [375540,"2023-09-02T05:50:00",30.85,"1734",1130,0.87,null,1.78,null,null,null],
    [375541,"2023-09-02T06:00:00",30.9,"1966",1280,0.99,null,1.8,null,null,null],
    [375542,"2023-09-02T06:10:00",30.9,"1985",1300,1,null,1.83,null,null,null],
    [375543,"2023-09-02T06:20:00",30.9,"2053",1340,1.04,null,1.85,null,null,null],
    [375544,"2023-09-02T06:30:00",30.91,"2135",1390,1.08,null,1.87,null,null,null],
    [375545,"2023-09-02T06:40:00",30.91,"2210",1440,1.13,null,1.89,null,null,null],
    [375546,"2023-09-02T06:50:00",30.92,"2297",1500,1.17,null,1.9,null,null,null],
    [375547,"2023-09-02T07:00:00",30.92,"2425",1580,1.24,null,1.89,null,null,null],
    [375548,"2023-09-02T07:10:00",30.91,"2478",1620,1.27,null,1.89,null,null,null],
    [375549,"2023-09-02T07:20:00",30.93,"2633",1720,1.35,null,1.88,null,null,null],
    [375550,"2023-09-02T07:30:00",30.94,"2752",1800,1.42,null,1.87,null,null,null],
    [375551,"2023-09-02T07:40:00",30.94,"2821",1840,1.46,null,1.85,null,null,null],
    [375552,"2023-09-02T07:50:00",30.94,"2902",1890,1.5,null,1.83,null,null,null],
    [375553,"2023-09-02T08:00:00",30.95,"2963",1940,1.53,null,1.79,null,null,null],
    [375554,"2023-09-02T08:10:00",30.95,"3001",1960,1.55,null,1.75,null,null,null],
    [375555,"2023-09-02T08:20:00",30.95,"3029",1980,1.57,null,1.69,null,null,null],
    [375556,"2023-09-02T08:30:00",30.95,"3067",2000,1.59,null,1.65,null,null,null],
    [375557,"2023-09-02T08:40:00",30.95,"3093",2020,1.6,null,1.58,null,null,null],
    [375558,"2023-09-02T08:50:00",null,null,null,null,null,1.53,null,null,null],
    [375559,"2023-09-02T09:00:00",30.95,"3028",1980,1.57,null,1.46,null,null,null],
    [375560,"2023-09-02T09:10:00",30.95,"3110",2030,1.61,null,1.4,null,null,null],
    [375561,"2023-09-02T09:20:00",null,null,null,null,null,1.34,null,null,null],
    [375562,"2023-09-02T09:30:00",30.97,"2962",1930,1.53,null,1.29,null,null,null],
    [375563,"2023-09-02T09:40:00",30.96,"2792",1820,1.44,null,1.22,null,null,null],
    [375564,"2023-09-02T09:50:00",30.97,"2696",1760,1.39,null,1.16,null,null,null],
    [375565,"2023-09-02T10:00:00",30.99,"2649",1730,1.36,null,1.1,null,null,null],
    [375566,"2023-09-02T10:10:00",31.02,"2631",1720,1.35,null,1.02,null,null,null],
    [375567,"2023-09-02T10:20:00",31.05,"2595",1690,1.33,null,0.95,null,null,null],
    [375568,"2023-09-02T10:30:00",31.11,"2505",1640,1.28,null,0.88,null,null,null],
    [375569,"2023-09-02T10:40:00",31.12,"2395",1560,1.22,null,0.81,null,null,null],
    [375570,"2023-09-02T10:50:00",31.15,"2288",1490,1.17,null,0.74,null,null,null],
    [375571,"2023-09-02T11:00:00",31.16,"2230",1460,1.14,null,0.68,null,null,null],
    [375572,"2023-09-02T11:10:00",31.13,"2104",1380,1.07,null,0.62,null,null,null],
    [375573,"2023-09-02T11:20:00",31.14,"1992",1300,1.01,null,0.55,null,null,null],
    [375574,"2023-09-02T11:30:00",31.11,"1893",1240,0.96,null,0.48,null,null,null],
    [375575,"2023-09-02T11:40:00",31.1,"1881",1230,0.95,null,0.42,null,null,null],
    [375576,"2023-09-02T11:50:00",31.06,"1799",1180,0.91,null,0.36,null,null,null],
    [375577,"2023-09-02T12:00:00",31.03,"1684",1100,0.85,null,0.3,null,null,null],
    [375578,"2023-09-02T12:10:00",31.01,"1591",1040,0.8,null,0.25,null,null,null],
    [375579,"2023-09-02T12:20:00",30.98,"1498",980,0.75,null,0.2,null,null,null],
    [375580,"2023-09-02T12:30:00",30.96,"1397",910,0.69,null,0.16,null,null,null],
    [375581,"2023-09-02T12:40:00",30.95,"1283",840,0.64,null,0.12,null,null,null],
    [375582,"2023-09-02T12:50:00",30.95,"1218",800,0.6,null,0.08,null,null,null],
    [375583,"2023-09-02T13:00:00",30.94,"1173",770,0.58,null,0.04,null,null,null],
    [375584,"2023-09-02T13:10:00",30.94,"1120",730,0.55,null,0.01,null,null,null],
    [375585,"2023-09-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [375586,"2023-09-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [375587,"2023-09-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [375588,"2023-09-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [375589,"2023-09-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [375590,"2023-09-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [375591,"2023-09-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [375592,"2023-09-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [375593,"2023-09-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [375594,"2023-09-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [375595,"2023-09-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [375596,"2023-09-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [375597,"2023-09-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [375598,"2023-09-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [375599,"2023-09-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [375600,"2023-09-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [375601,"2023-09-02T16:00:00",30.86,"759",500,0.37,null,0.11,null,null,null],
    [375602,"2023-09-02T16:10:00",30.86,"748",490,0.36,null,0.25,null,null,null],
    [375603,"2023-09-02T16:20:00",30.86,"733",480,0.36,null,0.4,null,null,null],
    [375604,"2023-09-02T16:40:00",30.81,"694",450,0.34,null,0.68,null,null,null],
    [375605,"2023-09-02T16:50:00",30.83,"701",460,0.34,null,0.81,null,null,null],
    [375606,"2023-09-02T17:00:00",30.82,"731",480,0.35,null,0.97,null,null,null],
    [375607,"2023-09-02T17:10:00",30.83,"709",460,0.34,null,1.1,null,null,null],
    [375608,"2023-09-02T17:20:00",30.82,"711",460,0.34,null,1.18,null,null,null],
    [375609,"2023-09-02T17:30:00",30.82,"718",470,0.35,null,1.26,null,null,null],
    [375610,"2023-09-02T17:40:00",30.82,"721",470,0.35,null,1.34,null,null,null],
    [375611,"2023-09-02T17:50:00",30.82,"722",470,0.35,null,1.44,null,null,null],
    [375612,"2023-09-02T18:00:00",30.82,"726",470,0.35,null,1.55,null,null,null],
    [375613,"2023-09-02T18:10:00",30.83,"737",480,0.36,null,1.65,null,null,null],
    [375614,"2023-09-02T18:20:00",30.83,"747",490,0.36,null,1.76,null,null,null],
    [375615,"2023-09-02T18:30:00",30.83,"763",500,0.37,null,1.85,null,null,null],
    [375616,"2023-09-02T18:40:00",30.85,"779",510,0.38,null,1.91,null,null,null],
    [375617,"2023-09-02T18:50:00",30.86,"796",520,0.39,null,1.98,null,null,null],
    [375618,"2023-09-02T19:00:00",30.86,"810",530,0.39,null,2.04,null,null,null],
    [375619,"2023-09-02T19:10:00",30.88,"837",550,0.41,null,2.1,null,null,null],
    [375620,"2023-09-02T19:20:00",30.89,"858",560,0.42,null,2.15,null,null,null],
    [375621,"2023-09-02T19:30:00",30.91,"889",580,0.43,null,2.2,null,null,null],
    [375622,"2023-09-02T19:40:00",30.92,"917",600,0.45,null,2.24,null,null,null],
    [375623,"2023-09-02T19:50:00",30.93,"950",620,0.46,null,2.26,null,null,null],
    [375624,"2023-09-02T20:00:00",30.94,"992",650,0.49,null,2.28,null,null,null],
    [375625,"2023-09-02T20:10:00",30.96,"1078",700,0.53,null,2.31,null,null,null],
    [375626,"2023-09-02T20:20:00",30.96,"1132",740,0.56,null,2.32,null,null,null],
    [375627,"2023-09-02T20:30:00",30.97,"1209",790,0.6,null,2.35,null,null,null],
    [375628,"2023-09-02T20:40:00",30.98,"1288",840,0.64,null,2.36,null,null,null],
    [375629,"2023-09-02T20:50:00",31,"1363",890,0.68,null,2.36,null,null,null],
    [375630,"2023-09-02T21:00:00",31,"1410",920,0.7,null,2.36,null,null,null],
    [375631,"2023-09-02T21:10:00",31.01,"1541",1010,0.77,null,2.35,null,null,null],
    [375632,"2023-09-02T21:20:00",31.03,"1637",1070,0.82,null,2.32,null,null,null],
    [375633,"2023-09-02T21:30:00",31.04,"1794",1170,0.9,null,2.3,null,null,null],
    [375634,"2023-09-02T21:40:00",31.06,"1937",1270,0.98,null,2.27,null,null,null],
    [375635,"2023-09-02T21:50:00",31.07,"2080",1360,1.06,null,2.23,null,null,null],
    [375636,"2023-09-02T22:00:00",31.08,"2197",1440,1.12,null,2.2,null,null,null],
    [375637,"2023-09-02T22:10:00",31.09,"2321",1520,1.18,null,2.14,null,null,null],
    [375638,"2023-09-02T22:20:00",31.1,"2447",1600,1.25,null,2.06,null,null,null],
    [375639,"2023-09-02T22:30:00",31.11,"2590",1690,1.33,null,1.97,null,null,null],
    [375640,"2023-09-02T22:40:00",31.11,"2618",1710,1.34,null,1.88,null,null,null],
    [375641,"2023-09-02T22:50:00",31.11,"2692",1760,1.38,null,1.79,null,null,null],
    [375642,"2023-09-02T23:00:00",null,null,null,null,null,1.69,null,null,null],
    [375643,"2023-09-02T23:10:00",31.11,"2737",1790,1.41,null,1.61,null,null,null],
    [375644,"2023-09-02T23:20:00",null,null,null,null,null,1.51,null,null,null],
    [375645,"2023-09-02T23:30:00",31.1,"2755",1800,1.42,null,1.42,null,null,null],
    [375646,"2023-09-02T23:40:00",null,null,null,null,null,1.36,null,null,null],
    [375647,"2023-09-02T23:50:00",31.02,"2537",1660,1.3,null,1.28,null,null,null],
    [375648,"2023-09-03T00:00:00",31.02,"2524",1650,1.29,null,1.23,null,null,null],
    [375649,"2023-09-03T00:10:00",null,null,null,null,null,1.17,null,null,null],
    [375650,"2023-09-03T00:20:00",null,null,null,null,null,1.1,null,null,null],
    [375651,"2023-09-03T00:30:00",30.99,"2415",1580,1.24,null,1.04,null,null,null],
    [375652,"2023-09-03T00:40:00",30.97,"2351",1530,1.2,null,0.98,null,null,null],
    [375653,"2023-09-03T00:50:00",30.96,"2300",1500,1.17,null,0.92,null,null,null],
    [375654,"2023-09-03T01:00:00",30.96,"2218",1450,1.13,null,0.84,null,null,null],
    [375655,"2023-09-03T01:10:00",30.95,"2145",1400,1.09,null,0.79,null,null,null],
    [375656,"2023-09-03T01:20:00",30.95,"2072",1350,1.05,null,0.73,null,null,null],
    [375657,"2023-09-03T01:30:00",30.95,"1968",1290,1,null,0.68,null,null,null],
    [375658,"2023-09-03T01:40:00",30.94,"1955",1280,0.99,null,0.64,null,null,null],
    [375659,"2023-09-03T01:50:00",30.94,"1902",1240,0.96,null,0.61,null,null,null],
    [375660,"2023-09-03T02:00:00",30.94,"1860",1210,0.94,null,0.58,null,null,null],
    [375661,"2023-09-03T02:10:00",30.93,"1798",1170,0.91,null,0.55,null,null,null],
    [375662,"2023-09-03T02:20:00",30.92,"1753",1140,0.88,null,0.53,null,null,null],
    [375663,"2023-09-03T02:30:00",30.91,"1644",1070,0.82,null,0.51,null,null,null],
    [375664,"2023-09-03T02:40:00",30.9,"1576",1030,0.79,null,0.49,null,null,null],
    [375665,"2023-09-03T02:50:00",30.88,"1488",970,0.74,null,0.48,null,null,null],
    [375666,"2023-09-03T03:00:00",30.87,"1391",910,0.69,null,0.47,null,null,null],
    [375667,"2023-09-03T03:10:00",30.86,"1311",860,0.65,null,0.45,null,null,null],
    [375668,"2023-09-03T03:20:00",30.85,"1274",830,0.63,null,0.45,null,null,null],
    [375669,"2023-09-03T03:30:00",30.84,"1254",820,0.62,null,0.46,null,null,null],
    [375670,"2023-09-03T03:40:00",30.82,"1182",770,0.58,null,0.49,null,null,null],
    [375671,"2023-09-03T03:50:00",30.82,"1127",740,0.56,null,0.53,null,null,null],
    [375672,"2023-09-03T04:00:00",30.81,"1094",710,0.54,null,0.58,null,null,null],
    [375673,"2023-09-03T04:10:00",30.8,"1138",740,0.56,null,0.63,null,null,null],
    [375674,"2023-09-03T04:20:00",30.79,"1084",710,0.53,null,0.7,null,null,null],
    [375675,"2023-09-03T04:30:00",30.78,"1012",660,0.5,null,0.78,null,null,null],
    [375676,"2023-09-03T04:40:00",30.78,"1020",670,0.5,null,0.87,null,null,null],
    [375677,"2023-09-03T04:50:00",30.76,"921",600,0.45,null,0.99,null,null,null],
    [375678,"2023-09-03T05:00:00",30.76,"924",600,0.45,null,1.13,null,null,null],
    [375679,"2023-09-03T05:10:00",30.72,"925",600,0.45,null,1.24,null,null,null],
    [375680,"2023-09-03T05:20:00",30.69,"922",600,0.45,null,1.33,null,null,null],
    [375681,"2023-09-03T05:30:00",30.69,"920",600,0.45,null,1.41,null,null,null],
    [375682,"2023-09-03T05:40:00",30.72,"922",600,0.45,null,1.47,null,null,null],
    [375683,"2023-09-03T05:50:00",30.73,"933",610,0.46,null,1.55,null,null,null],
    [375684,"2023-09-03T06:00:00",30.76,"955",620,0.47,null,1.63,null,null,null],
    [375685,"2023-09-03T06:10:00",30.77,"979",640,0.48,null,1.71,null,null,null],
    [375686,"2023-09-03T06:20:00",30.77,"989",650,0.48,null,1.78,null,null,null],
    [375687,"2023-09-03T06:30:00",30.77,"1012",660,0.5,null,1.84,null,null,null],
    [375688,"2023-09-03T06:40:00",30.75,"1008",660,0.49,null,1.89,null,null,null],
    [375689,"2023-09-03T06:50:00",30.77,"1027",670,0.5,null,1.92,null,null,null],
    [375690,"2023-09-03T07:00:00",30.78,"1066",700,0.52,null,1.94,null,null,null],
    [375691,"2023-09-03T07:10:00",30.78,"1097",720,0.54,null,2,null,null,null],
    [375692,"2023-09-03T07:20:00",30.8,"1172",770,0.58,null,2.03,null,null,null],
    [375693,"2023-09-03T07:30:00",30.8,"1246",810,0.62,null,2.06,null,null,null],
    [375694,"2023-09-03T07:40:00",30.81,"1295",850,0.64,null,2.09,null,null,null],
    [375695,"2023-09-03T07:50:00",30.8,"1329",870,0.66,null,2.12,null,null,null],
    [375696,"2023-09-03T08:00:00",30.82,"1505",980,0.75,null,2.14,null,null,null],
    [375697,"2023-09-03T08:10:00",30.83,"1569",1020,0.78,null,2.15,null,null,null],
    [375698,"2023-09-03T08:20:00",30.84,"1640",1070,0.82,null,2.16,null,null,null],
    [375699,"2023-09-03T08:30:00",30.85,"1770",1160,0.89,null,2.16,null,null,null],
    [375700,"2023-09-03T08:40:00",30.85,"1835",1200,0.93,null,2.14,null,null,null],
    [375701,"2023-09-03T08:50:00",30.86,"1947",1270,0.98,null,2.11,null,null,null],
    [375702,"2023-09-03T09:00:00",30.88,"2038",1330,1.03,null,2.06,null,null,null],
    [375703,"2023-09-03T09:10:00",30.88,"2059",1340,1.04,null,2.03,null,null,null],
    [375704,"2023-09-03T09:20:00",30.89,"2111",1380,1.07,null,1.98,null,null,null],
    [375705,"2023-09-03T09:30:00",30.89,"2215",1450,1.13,null,1.92,null,null,null],
    [375706,"2023-09-03T09:40:00",30.9,"2294",1500,1.17,null,1.86,null,null,null],
    [375707,"2023-09-03T09:50:00",30.91,"2343",1530,1.2,null,1.79,null,null,null],
    [375708,"2023-09-03T10:00:00",30.92,"2421",1580,1.24,null,1.72,null,null,null],
    [375709,"2023-09-03T10:10:00",30.93,"2468",1610,1.26,null,1.66,null,null,null],
    [375710,"2023-09-03T10:20:00",null,null,null,null,null,1.59,null,null,null],
    [375711,"2023-09-03T10:30:00",30.93,"2428",1590,1.24,null,1.53,null,null,null],
    [375712,"2023-09-03T10:40:00",null,null,null,null,null,1.47,null,null,null],
    [375713,"2023-09-03T10:50:00",30.97,"2393",1560,1.22,null,1.39,null,null,null],
    [375714,"2023-09-03T11:00:00",null,null,null,null,null,1.31,null,null,null],
    [375715,"2023-09-03T11:10:00",null,null,null,null,null,1.23,null,null,null],
    [375716,"2023-09-03T11:20:00",null,null,null,null,null,1.14,null,null,null],
    [375717,"2023-09-03T11:30:00",31.2,"2255",1470,1.15,null,1.06,null,null,null],
    [375718,"2023-09-03T11:40:00",31.19,"2238",1460,1.14,null,0.99,null,null,null],
    [375719,"2023-09-03T11:50:00",31.19,"2223",1450,1.13,null,0.93,null,null,null],
    [375720,"2023-09-03T12:00:00",31.22,"2160",1410,1.1,null,0.87,null,null,null],
    [375721,"2023-09-03T12:10:00",31.22,"2084",1360,1.06,null,0.81,null,null,null],
    [375722,"2023-09-03T12:20:00",31.2,"1987",1300,1.01,null,0.76,null,null,null],
    [375723,"2023-09-03T12:30:00",31.16,"1980",1290,1,null,0.71,null,null,null],
    [375724,"2023-09-03T12:40:00",null,null,null,null,null,0.67,null,null,null],
    [375725,"2023-09-03T12:50:00",null,null,null,null,null,0.63,null,null,null],
    [375726,"2023-09-03T13:00:00",null,null,null,null,null,0.59,null,null,null],
    [375727,"2023-09-03T13:10:00",31.06,"1777",1160,0.89,null,0.54,null,null,null],
    [375728,"2023-09-03T13:20:00",31.06,"1732",1130,0.87,null,0.5,null,null,null],
    [375729,"2023-09-03T13:30:00",null,null,null,null,null,0.45,null,null,null],
    [375730,"2023-09-03T13:40:00",null,null,null,null,null,0.4,null,null,null],
    [375731,"2023-09-03T13:50:00",31.06,"1601",1050,0.8,null,0.36,null,null,null],
    [375732,"2023-09-03T14:00:00",31.07,"1515",990,0.76,null,0.32,null,null,null],
    [375733,"2023-09-03T14:10:00",31.05,"1438",940,0.72,null,0.29,null,null,null],
    [375734,"2023-09-03T14:20:00",31.06,"1346",880,0.67,null,0.26,null,null,null],
    [375735,"2023-09-03T14:30:00",31.08,"1300",850,0.64,null,0.23,null,null,null],
    [375736,"2023-09-03T14:40:00",31.1,"1241",810,0.61,null,0.21,null,null,null],
    [375737,"2023-09-03T14:50:00",31.11,"1197",780,0.59,null,0.2,null,null,null],
    [375738,"2023-09-03T15:00:00",31.13,"1158",760,0.57,null,0.19,null,null,null],
    [375739,"2023-09-03T15:10:00",31.14,"1115",730,0.55,null,0.19,null,null,null],
    [375740,"2023-09-03T15:20:00",31.15,"1096",720,0.54,null,0.2,null,null,null],
    [375741,"2023-09-03T15:30:00",31.16,"1076",700,0.53,null,0.24,null,null,null],
    [375742,"2023-09-03T15:40:00",31.15,"1024",670,0.5,null,0.29,null,null,null],
    [375743,"2023-09-03T15:50:00",31.15,"1019",670,0.5,null,0.34,null,null,null],
    [375744,"2023-09-03T16:00:00",31.14,"969",630,0.47,null,0.4,null,null,null],
    [375745,"2023-09-03T16:10:00",31.14,"1011",660,0.5,null,0.47,null,null,null],
    [375746,"2023-09-03T16:20:00",31.12,"923",600,0.45,null,0.58,null,null,null],
    [375747,"2023-09-03T16:30:00",31.1,"902",590,0.44,null,0.68,null,null,null],
    [375748,"2023-09-03T16:40:00",31.08,"847",550,0.41,null,0.79,null,null,null],
    [375749,"2023-09-03T16:50:00",31.09,"855",560,0.42,null,0.92,null,null,null],
    [375750,"2023-09-03T17:00:00",31.08,"836",550,0.41,null,1.04,null,null,null],
    [375751,"2023-09-03T17:10:00",31.08,"834",540,0.41,null,1.16,null,null,null],
    [375752,"2023-09-03T17:20:00",31.07,"828",540,0.4,null,1.29,null,null,null],
    [375753,"2023-09-03T17:30:00",31.08,"833",540,0.41,null,1.39,null,null,null],
    [375754,"2023-09-03T17:40:00",31.08,"851",560,0.41,null,1.52,null,null,null],
    [375755,"2023-09-03T17:50:00",31.07,"856",560,0.42,null,1.63,null,null,null],
    [375756,"2023-09-03T18:00:00",31.07,"861",560,0.42,null,1.73,null,null,null],
    [375757,"2023-09-03T18:10:00",31.07,"871",570,0.42,null,1.83,null,null,null],
    [375758,"2023-09-03T18:20:00",31.08,"892",580,0.44,null,1.93,null,null,null],
    [375759,"2023-09-03T18:30:00",31.09,"944",620,0.46,null,2.03,null,null,null],
    [375760,"2023-09-03T18:40:00",31.09,"952",620,0.47,null,2.13,null,null,null],
    [375761,"2023-09-03T18:50:00",31.09,"990",650,0.48,null,2.2,null,null,null],
    [375762,"2023-09-03T19:00:00",31.11,"1063",690,0.52,null,2.29,null,null,null],
    [375763,"2023-09-03T19:10:00",31.09,"1076",700,0.53,null,2.36,null,null,null],
    [375764,"2023-09-03T19:20:00",31.09,"1154",750,0.57,null,2.41,null,null,null],
    [375765,"2023-09-03T19:30:00",31.1,"1195",780,0.59,null,2.45,null,null,null],
    [375766,"2023-09-03T19:40:00",31.11,"1268",830,0.63,null,2.49,null,null,null],
    [375767,"2023-09-03T19:50:00",31.13,"1377",900,0.68,null,2.52,null,null,null],
    [375768,"2023-09-03T20:00:00",31.14,"1468",960,0.73,null,2.55,null,null,null],
    [375769,"2023-09-03T20:10:00",31.16,"1582",1030,0.79,null,2.59,null,null,null],
    [375770,"2023-09-03T20:20:00",31.17,"1732",1130,0.87,null,2.6,null,null,null],
    [375771,"2023-09-03T20:30:00",31.18,"1876",1230,0.95,null,2.62,null,null,null],
    [375772,"2023-09-03T20:40:00",31.19,"1981",1290,1,null,2.64,null,null,null],
    [375773,"2023-09-03T20:50:00",31.19,"2084",1360,1.06,null,2.63,null,null,null],
    [375774,"2023-09-03T21:00:00",31.2,"2178",1420,1.11,null,2.61,null,null,null],
    [375775,"2023-09-03T21:10:00",31.21,"2351",1540,1.2,null,2.59,null,null,null],
    [375776,"2023-09-03T21:20:00",31.21,"2447",1600,1.25,null,2.58,null,null,null],
    [375777,"2023-09-03T21:30:00",31.22,"2601",1700,1.34,null,2.54,null,null,null],
    [375778,"2023-09-03T21:40:00",31.23,"2793",1820,1.44,null,2.5,null,null,null],
    [375779,"2023-09-03T21:50:00",31.23,"2823",1840,1.46,null,2.46,null,null,null],
    [375780,"2023-09-03T22:00:00",31.23,"3007",1960,1.56,null,2.41,null,null,null],
    [375781,"2023-09-03T22:10:00",31.24,"3118",2040,1.62,null,2.35,null,null,null],
    [375782,"2023-09-03T22:20:00",31.24,"3269",2130,1.7,null,2.28,null,null,null],
    [375783,"2023-09-03T22:30:00",31.25,"3391",2210,1.77,null,2.21,null,null,null],
    [375784,"2023-09-03T22:40:00",31.25,"3481",2270,1.82,null,2.13,null,null,null],
    [375785,"2023-09-03T22:50:00",31.26,"3635",2380,1.9,null,2.05,null,null,null],
    [375786,"2023-09-03T23:00:00",31.26,"3691",2410,1.93,null,1.97,null,null,null],
    [375787,"2023-09-03T23:10:00",null,null,null,null,null,1.88,null,null,null],
    [375788,"2023-09-03T23:20:00",31.25,"3690",2410,1.93,null,1.8,null,null,null],
    [375789,"2023-09-03T23:30:00",null,null,null,null,null,1.72,null,null,null],
    [375790,"2023-09-03T23:40:00",null,null,null,null,null,1.64,null,null,null],
    [375791,"2023-09-03T23:50:00",31.14,"3365",2200,1.75,null,1.56,null,null,null],
    [375792,"2023-09-04T00:00:00",null,null,null,null,null,1.47,null,null,null],
    [375793,"2023-09-04T00:10:00",null,null,null,null,null,1.39,null,null,null],
    [375794,"2023-09-04T00:20:00",31.16,"3282",2140,1.71,null,1.31,null,null,null],
    [375795,"2023-09-04T00:30:00",null,null,null,null,null,1.24,null,null,null],
    [375796,"2023-09-04T00:40:00",null,null,null,null,null,1.17,null,null,null],
    [375797,"2023-09-04T00:50:00",31.13,"3146",2050,1.63,null,1.1,null,null,null],
    [375798,"2023-09-04T01:00:00",31.11,"2956",1930,1.53,null,1.04,null,null,null],
    [375799,"2023-09-04T01:10:00",31.11,"2883",1880,1.49,null,0.97,null,null,null],
    [375800,"2023-09-04T01:20:00",31.1,"2813",1840,1.45,null,0.91,null,null,null],
    [375801,"2023-09-04T01:30:00",31.11,"2709",1770,1.39,null,0.86,null,null,null],
    [375802,"2023-09-04T01:40:00",31.11,"2644",1730,1.36,null,0.8,null,null,null],
    [375803,"2023-09-04T01:50:00",31.11,"2631",1720,1.35,null,0.75,null,null,null],
    [375804,"2023-09-04T02:00:00",31.12,"2619",1710,1.35,null,0.7,null,null,null],
    [375805,"2023-09-04T02:10:00",31.12,"2529",1650,1.3,null,0.65,null,null,null],
    [375806,"2023-09-04T02:20:00",31.12,"2459",1610,1.26,null,0.6,null,null,null],
    [375807,"2023-09-04T02:30:00",31.11,"2375",1550,1.21,null,0.56,null,null,null],
    [375808,"2023-09-04T02:40:00",31.1,"2150",1400,1.09,null,0.53,null,null,null],
    [375809,"2023-09-04T02:50:00",31.09,"2108",1380,1.07,null,0.5,null,null,null],
    [375810,"2023-09-04T03:00:00",31.08,"1956",1280,0.99,null,0.47,null,null,null],
    [375811,"2023-09-04T03:10:00",31.07,"1878",1230,0.95,null,0.46,null,null,null],
    [375812,"2023-09-04T03:20:00",31.06,"1798",1170,0.91,null,0.44,null,null,null],
    [375813,"2023-09-04T03:30:00",31.05,"1717",1120,0.86,null,0.42,null,null,null],
    [375814,"2023-09-04T03:40:00",31.04,"1619",1060,0.81,null,0.4,null,null,null],
    [375815,"2023-09-04T03:50:00",31.03,"1592",1040,0.8,null,0.39,null,null,null],
    [375816,"2023-09-04T04:00:00",31.01,"1471",960,0.73,null,0.39,null,null,null],
    [375817,"2023-09-04T04:10:00",31.01,"1428",930,0.71,null,0.38,null,null,null],
    [375818,"2023-09-04T04:20:00",31,"1399",910,0.7,null,0.39,null,null,null],
    [375819,"2023-09-04T04:30:00",30.99,"1376",900,0.68,null,0.41,null,null,null],
    [375820,"2023-09-04T04:40:00",30.98,"1315",860,0.65,null,0.43,null,null,null],
    [375821,"2023-09-04T04:50:00",30.97,"1278",830,0.63,null,0.48,null,null,null],
    [375822,"2023-09-04T05:00:00",30.96,"1250",820,0.62,null,0.56,null,null,null],
    [375823,"2023-09-04T05:10:00",30.94,"1180",770,0.58,null,0.68,null,null,null],
    [375824,"2023-09-04T05:20:00",30.94,"1127",740,0.56,null,0.78,null,null,null],
    [375825,"2023-09-04T05:30:00",30.93,"1146",750,0.57,null,0.88,null,null,null],
    [375826,"2023-09-04T05:40:00",30.92,"1071",700,0.53,null,1,null,null,null],
    [375827,"2023-09-04T05:50:00",30.91,"997",650,0.49,null,1.13,null,null,null],
    [375828,"2023-09-04T06:00:00",30.89,"990",650,0.48,null,1.24,null,null,null],
    [375829,"2023-09-04T06:10:00",30.88,"997",650,0.49,null,1.34,null,null,null],
    [375830,"2023-09-04T06:20:00",30.87,"1000",650,0.49,null,1.44,null,null,null],
    [375831,"2023-09-04T06:30:00",30.86,"1005",660,0.49,null,1.52,null,null,null],
    [375832,"2023-09-04T06:40:00",30.89,"1030",670,0.51,null,1.61,null,null,null],
    [375833,"2023-09-04T06:50:00",30.89,"1049",680,0.52,null,1.67,null,null,null],
    [375834,"2023-09-04T07:00:00",30.93,"1089",710,0.54,null,1.74,null,null,null],
    [375835,"2023-09-04T07:10:00",30.94,"1124",730,0.55,null,1.81,null,null,null],
    [375836,"2023-09-04T07:20:00",30.94,"1150",750,0.57,null,1.86,null,null,null],
    [375837,"2023-09-04T07:30:00",30.95,"1160",760,0.57,null,1.93,null,null,null],
    [375838,"2023-09-04T07:40:00",30.94,"1174",770,0.58,null,1.96,null,null,null],
    [375839,"2023-09-04T07:50:00",30.95,"1212",790,0.6,null,2.03,null,null,null],
    [375840,"2023-09-04T08:00:00",30.95,"1223",800,0.6,null,2.07,null,null,null],
    [375841,"2023-09-04T08:10:00",30.96,"1291",840,0.64,null,2.09,null,null,null],
    [375842,"2023-09-04T08:20:00",30.97,"1362",890,0.68,null,2.11,null,null,null],
    [375843,"2023-09-04T08:30:00",30.97,"1377",900,0.68,null,2.13,null,null,null],
    [375844,"2023-09-04T08:40:00",30.98,"1428",930,0.71,null,2.13,null,null,null],
    [375845,"2023-09-04T08:50:00",31,"1513",990,0.76,null,2.13,null,null,null],
    [375846,"2023-09-04T09:00:00",31.01,"1604",1050,0.8,null,2.13,null,null,null],
    [375847,"2023-09-04T09:10:00",31.01,"1655",1080,0.83,null,2.12,null,null,null],
    [375848,"2023-09-04T09:20:00",31.02,"1685",1100,0.85,null,2.12,null,null,null],
    [375849,"2023-09-04T09:30:00",31.03,"1824",1190,0.92,null,2.09,null,null,null],
    [375850,"2023-09-04T09:40:00",31.03,"1885",1230,0.95,null,2.07,null,null,null],
    [375851,"2023-09-04T09:50:00",31.04,"1967",1280,0.99,null,2.07,null,null,null],
    [375852,"2023-09-04T10:00:00",31.04,"2019",1320,1.02,null,2.03,null,null,null],
    [375853,"2023-09-04T10:10:00",31.05,"2110",1380,1.07,null,1.98,null,null,null],
    [375854,"2023-09-04T10:20:00",31.05,"2143",1400,1.09,null,1.93,null,null,null],
    [375855,"2023-09-04T10:30:00",31.06,"2178",1420,1.11,null,1.89,null,null,null],
    [375856,"2023-09-04T10:40:00",31.06,"2208",1440,1.12,null,1.81,null,null,null],
    [375857,"2023-09-04T10:50:00",31.07,"2279",1490,1.16,null,1.76,null,null,null],
    [375858,"2023-09-04T11:00:00",31.07,"2293",1500,1.17,null,1.7,null,null,null],
    [375859,"2023-09-04T11:10:00",null,null,null,null,null,1.61,null,null,null],
    [375860,"2023-09-04T11:20:00",31.07,"2223",1450,1.13,null,1.55,null,null,null],
    [375861,"2023-09-04T11:30:00",null,null,null,null,null,1.5,null,null,null],
    [375862,"2023-09-04T11:40:00",31.14,"2250",1470,1.15,null,1.44,null,null,null],
    [375863,"2023-09-04T11:50:00",null,null,null,null,null,1.36,null,null,null],
    [375864,"2023-09-04T12:00:00",null,null,null,null,null,1.32,null,null,null],
    [375865,"2023-09-04T12:10:00",null,null,null,null,null,1.25,null,null,null],
    [375866,"2023-09-04T12:20:00",null,null,null,null,null,1.19,null,null,null],
    [375867,"2023-09-04T12:30:00",null,null,null,null,null,1.15,null,null,null],
    [375868,"2023-09-04T12:40:00",null,null,null,null,null,1.1,null,null,null],
    [375869,"2023-09-04T12:50:00",31.31,"2153",1410,1.09,null,1.04,null,null,null],
    [375870,"2023-09-04T13:00:00",31.34,"2131",1390,1.08,null,1,null,null,null],
    [375871,"2023-09-04T13:10:00",31.38,"2065",1350,1.05,null,0.95,null,null,null],
    [375872,"2023-09-04T13:20:00",31.36,"1977",1290,1,null,0.91,null,null,null],
    [375873,"2023-09-04T13:30:00",31.35,"1944",1270,0.98,null,0.86,null,null,null],
    [375874,"2023-09-04T13:40:00",31.34,"1862",1220,0.94,null,0.81,null,null,null],
    [375875,"2023-09-04T13:50:00",31.34,"1822",1190,0.92,null,0.77,null,null,null],
    [375876,"2023-09-04T14:00:00",31.37,"1811",1180,0.91,null,0.74,null,null,null],
    [375877,"2023-09-04T14:10:00",31.43,"1671",1090,0.84,null,0.71,null,null,null],
    [375878,"2023-09-04T14:20:00",null,null,null,null,null,0.69,null,null,null],
    [375879,"2023-09-04T14:30:00",null,null,null,null,null,0.67,null,null,null],
    [375880,"2023-09-04T14:40:00",31.36,"1603",1050,0.8,null,0.65,null,null,null],
    [375881,"2023-09-04T14:50:00",31.3,"1595",1040,0.8,null,0.63,null,null,null],
    [375882,"2023-09-04T15:00:00",31.3,"1575",1030,0.79,null,0.61,null,null,null],
    [375883,"2023-09-04T15:10:00",31.27,"1505",980,0.75,null,0.59,null,null,null],
    [375884,"2023-09-04T15:20:00",31.26,"1477",960,0.74,null,0.59,null,null,null],
    [375885,"2023-09-04T15:30:00",31.26,"1443",940,0.72,null,0.59,null,null,null],
    [375886,"2023-09-04T15:40:00",31.27,"1399",910,0.7,null,0.62,null,null,null],
    [375887,"2023-09-04T15:50:00",31.26,"1341",880,0.67,null,0.64,null,null,null],
    [375888,"2023-09-04T16:00:00",31.27,"1351",880,0.67,null,0.69,null,null,null],
    [375889,"2023-09-04T16:10:00",31.26,"1282",840,0.64,null,0.75,null,null,null],
    [375890,"2023-09-04T16:20:00",31.26,"1235",810,0.61,null,0.81,null,null,null],
    [375891,"2023-09-04T16:30:00",31.25,"1159",760,0.57,null,0.89,null,null,null],
    [375892,"2023-09-04T16:40:00",31.27,"1147",750,0.57,null,0.95,null,null,null],
    [375893,"2023-09-04T16:50:00",31.27,"1164",760,0.57,null,1.01,null,null,null],
    [375894,"2023-09-04T17:00:00",31.24,"1109",720,0.55,null,1.09,null,null,null],
    [375895,"2023-09-04T17:10:00",31.23,"1064",700,0.52,null,1.19,null,null,null],
    [375896,"2023-09-04T17:20:00",31.23,"1060",690,0.52,null,1.26,null,null,null],
    [375897,"2023-09-04T17:30:00",31.22,"1062",690,0.52,null,1.37,null,null,null],
    [375898,"2023-09-04T17:40:00",31.22,"1068",700,0.52,null,1.49,null,null,null],
    [375899,"2023-09-04T17:50:00",31.2,"1058",690,0.52,null,1.6,null,null,null],
    [375900,"2023-09-04T18:00:00",31.2,"1077",700,0.53,null,1.72,null,null,null],
    [375901,"2023-09-04T18:10:00",31.2,"1101",720,0.54,null,1.81,null,null,null],
    [375902,"2023-09-04T18:20:00",31.2,"1128",740,0.56,null,1.89,null,null,null],
    [375903,"2023-09-04T18:30:00",31.19,"1130",740,0.56,null,1.97,null,null,null],
    [375904,"2023-09-04T18:40:00",31.19,"1160",760,0.57,null,2.06,null,null,null],
    [375905,"2023-09-04T18:50:00",31.19,"1209",790,0.6,null,2.15,null,null,null],
    [375906,"2023-09-04T19:00:00",31.21,"1267",830,0.63,null,2.21,null,null,null],
    [375907,"2023-09-04T19:10:00",31.21,"1287",840,0.64,null,2.27,null,null,null],
    [375908,"2023-09-04T19:20:00",31.24,"1358",890,0.67,null,2.33,null,null,null],
    [375909,"2023-09-04T19:30:00",31.27,"1434",940,0.71,null,2.4,null,null,null],
    [375910,"2023-09-04T19:40:00",31.27,"1469",960,0.73,null,2.45,null,null,null],
    [375911,"2023-09-04T19:50:00",31.28,"1502",980,0.75,null,2.51,null,null,null],
    [375912,"2023-09-04T20:00:00",31.29,"1628",1060,0.82,null,2.57,null,null,null],
    [375913,"2023-09-04T20:10:00",31.29,"1701",1110,0.85,null,2.61,null,null,null],
    [375914,"2023-09-04T20:20:00",31.28,"1825",1190,0.92,null,2.63,null,null,null],
    [375915,"2023-09-04T20:30:00",31.27,"1955",1280,0.99,null,2.64,null,null,null],
    [375916,"2023-09-04T20:40:00",31.27,"2042",1330,1.03,null,2.65,null,null,null],
    [375917,"2023-09-04T20:50:00",31.26,"2112",1380,1.07,null,2.63,null,null,null],
    [375918,"2023-09-04T21:00:00",31.26,"2247",1470,1.14,null,2.63,null,null,null],
    [375919,"2023-09-04T21:10:00",31.26,"2341",1530,1.2,null,2.63,null,null,null],
    [375920,"2023-09-04T21:20:00",31.26,"2498",1630,1.28,null,2.6,null,null,null],
    [375921,"2023-09-04T21:30:00",31.26,"2630",1720,1.35,null,2.56,null,null,null],
    [375922,"2023-09-04T21:40:00",31.26,"2733",1790,1.41,null,2.51,null,null,null],
    [375923,"2023-09-04T21:50:00",31.26,"2883",1880,1.49,null,2.46,null,null,null],
    [375924,"2023-09-04T22:00:00",31.26,"2987",1950,1.55,null,2.43,null,null,null],
    [375925,"2023-09-04T22:10:00",31.26,"3005",1960,1.56,null,2.38,null,null,null],
    [375926,"2023-09-04T22:20:00",31.27,"3227",2110,1.68,null,2.31,null,null,null],
    [375927,"2023-09-04T22:30:00",31.27,"3250",2120,1.69,null,2.23,null,null,null],
    [375928,"2023-09-04T22:40:00",31.27,"3394",2220,1.77,null,2.14,null,null,null],
    [375929,"2023-09-04T22:50:00",31.28,"3498",2290,1.83,null,2.05,null,null,null],
    [375930,"2023-09-04T23:00:00",null,null,null,null,null,1.96,null,null,null],
    [375931,"2023-09-04T23:10:00",31.27,"3471",2270,1.81,null,1.88,null,null,null],
    [375932,"2023-09-04T23:20:00",null,null,null,null,null,1.79,null,null,null],
    [375933,"2023-09-04T23:30:00",null,null,null,null,null,1.72,null,null,null],
    [375934,"2023-09-04T23:40:00",31.27,"3530",2310,1.84,null,1.65,null,null,null],
    [375935,"2023-09-04T23:50:00",null,null,null,null,null,1.59,null,null,null],
    [375936,"2023-09-05T00:00:00",null,null,null,null,null,1.52,null,null,null],
    [375937,"2023-09-05T00:10:00",31.22,"3358",2190,1.75,null,1.45,null,null,null],
    [375938,"2023-09-05T00:20:00",31.16,"3160",2060,1.64,null,1.38,null,null,null],
    [375939,"2023-09-05T00:30:00",31.16,"3157",2060,1.64,null,1.3,null,null,null],
    [375940,"2023-09-05T00:40:00",31.15,"3089",2020,1.6,null,1.22,null,null,null],
    [375941,"2023-09-05T00:50:00",31.14,"3038",1980,1.57,null,1.13,null,null,null],
    [375942,"2023-09-05T01:00:00",31.14,"2899",1890,1.5,null,1.06,null,null,null],
    [375943,"2023-09-05T01:10:00",31.13,"2789",1820,1.44,null,0.99,null,null,null],
    [375944,"2023-09-05T01:20:00",31.13,"2702",1760,1.39,null,0.92,null,null,null],
    [375945,"2023-09-05T01:30:00",31.14,"2589",1690,1.33,null,0.85,null,null,null],
    [375946,"2023-09-05T01:40:00",31.15,"2540",1660,1.3,null,0.79,null,null,null],
    [375947,"2023-09-05T01:50:00",31.15,"2525",1650,1.29,null,0.74,null,null,null],
    [375948,"2023-09-05T02:00:00",31.16,"2476",1620,1.27,null,0.68,null,null,null],
    [375949,"2023-09-05T02:10:00",31.16,"2405",1570,1.23,null,0.63,null,null,null],
    [375950,"2023-09-05T02:20:00",31.16,"2311",1510,1.18,null,0.58,null,null,null],
    [375951,"2023-09-05T02:30:00",31.16,"2185",1430,1.11,null,0.53,null,null,null],
    [375952,"2023-09-05T02:40:00",31.15,"2091",1370,1.06,null,0.49,null,null,null],
    [375953,"2023-09-05T02:50:00",31.15,"1960",1280,0.99,null,0.45,null,null,null],
    [375954,"2023-09-05T03:00:00",31.14,"1904",1240,0.96,null,0.41,null,null,null],
    [375955,"2023-09-05T03:10:00",31.13,"1818",1190,0.92,null,0.35,null,null,null],
    [375956,"2023-09-05T03:20:00",31.12,"1735",1130,0.87,null,0.33,null,null,null],
    [375957,"2023-09-05T03:30:00",31.11,"1668",1090,0.84,null,0.31,null,null,null],
    [375958,"2023-09-05T03:40:00",31.09,"1606",1050,0.8,null,0.27,null,null,null],
    [375959,"2023-09-05T03:50:00",31.08,"1539",1010,0.77,null,0.25,null,null,null],
    [375960,"2023-09-05T04:00:00",31.07,"1513",990,0.76,null,0.24,null,null,null],
    [375961,"2023-09-05T04:10:00",31.05,"1457",950,0.73,null,0.23,null,null,null],
    [375962,"2023-09-05T04:20:00",31.05,"1395",910,0.69,null,0.21,null,null,null],
    [375963,"2023-09-05T04:30:00",31.03,"1345",880,0.67,null,0.21,null,null,null],
    [375964,"2023-09-05T04:40:00",31.02,"1280",840,0.63,null,0.21,null,null,null],
    [375965,"2023-09-05T04:50:00",31.02,"1255",820,0.62,null,0.22,null,null,null],
    [375966,"2023-09-05T05:00:00",31.01,"1213",790,0.6,null,0.23,null,null,null],
    [375967,"2023-09-05T05:10:00",30.99,"1164",760,0.57,null,0.24,null,null,null],
    [375968,"2023-09-05T05:20:00",30.99,"1157",760,0.57,null,0.27,null,null,null],
    [375969,"2023-09-05T05:30:00",30.98,"1115",730,0.55,null,0.34,null,null,null],
    [375970,"2023-09-05T05:40:00",30.96,"1091",710,0.54,null,0.46,null,null,null],
    [375971,"2023-09-05T05:50:00",30.95,"1025",670,0.5,null,0.59,null,null,null],
    [375972,"2023-09-05T06:00:00",30.94,"1035",680,0.51,null,0.72,null,null,null],
    [375973,"2023-09-05T06:10:00",30.93,"935",610,0.46,null,0.85,null,null,null],
    [375974,"2023-09-05T06:20:00",30.92,"903",590,0.44,null,0.98,null,null,null],
    [375975,"2023-09-05T06:30:00",30.92,"900",590,0.44,null,1.1,null,null,null],
    [375976,"2023-09-05T06:40:00",30.89,"900",590,0.44,null,1.2,null,null,null],
    [375977,"2023-09-05T06:50:00",30.9,"899",590,0.44,null,1.3,null,null,null],
    [375978,"2023-09-05T07:00:00",30.9,"917",600,0.45,null,1.4,null,null,null],
    [375979,"2023-09-05T07:10:00",30.88,"909",590,0.44,null,1.47,null,null,null],
    [375980,"2023-09-05T07:20:00",30.9,"928",610,0.45,null,1.54,null,null,null],
    [375981,"2023-09-05T07:30:00",30.94,"965",630,0.47,null,1.63,null,null,null],
    [375982,"2023-09-05T07:40:00",30.95,"974",640,0.48,null,1.72,null,null,null],
    [375983,"2023-09-05T07:50:00",30.96,"1003",650,0.49,null,1.82,null,null,null],
    [375984,"2023-09-05T08:00:00",30.96,"1016",660,0.5,null,1.89,null,null,null],
    [375985,"2023-09-05T08:10:00",30.97,"1036",680,0.51,null,1.97,null,null,null],
    [375986,"2023-09-05T08:20:00",30.95,"1033",670,0.51,null,2.02,null,null,null],
    [375987,"2023-09-05T08:30:00",30.97,"1095",710,0.54,null,2.06,null,null,null],
    [375988,"2023-09-05T08:40:00",30.98,"1140",740,0.56,null,2.1,null,null,null],
    [375989,"2023-09-05T08:50:00",30.98,"1169",760,0.58,null,2.13,null,null,null],
    [375990,"2023-09-05T09:00:00",30.99,"1194",780,0.59,null,2.16,null,null,null],
    [375991,"2023-09-05T09:10:00",31,"1225",800,0.61,null,2.18,null,null,null],
    [375992,"2023-09-05T09:20:00",30.98,"1246",810,0.62,null,2.2,null,null,null],
    [375993,"2023-09-05T09:30:00",31.01,"1317",860,0.65,null,2.21,null,null,null],
    [375994,"2023-09-05T09:40:00",31.03,"1401",910,0.7,null,2.23,null,null,null],
    [375995,"2023-09-05T09:50:00",31.04,"1462",950,0.73,null,2.24,null,null,null],
    [375996,"2023-09-05T10:00:00",31.04,"1522",990,0.76,null,2.24,null,null,null],
    [375997,"2023-09-05T10:10:00",31.05,"1584",1030,0.79,null,2.24,null,null,null],
    [375998,"2023-09-05T10:20:00",31.05,"1603",1050,0.8,null,2.22,null,null,null],
    [375999,"2023-09-05T10:30:00",31.05,"1682",1100,0.84,null,2.19,null,null,null],
    [376000,"2023-09-05T10:40:00",31.06,"1741",1140,0.88,null,2.16,null,null,null],
    [376001,"2023-09-05T10:50:00",31.06,"1775",1160,0.89,null,2.12,null,null,null],
    [376002,"2023-09-05T11:00:00",31.07,"1810",1180,0.91,null,2.12,null,null,null],
    [376003,"2023-09-05T11:10:00",31.08,"1866",1220,0.94,null,2.09,null,null,null],
    [376004,"2023-09-05T11:20:00",31.08,"1934",1260,0.98,null,2.05,null,null,null],
    [376005,"2023-09-05T11:30:00",31.09,"1970",1290,1,null,2.01,null,null,null],
    [376006,"2023-09-05T11:40:00",31.09,"2041",1330,1.03,null,1.97,null,null,null],
    [376007,"2023-09-05T11:50:00",31.1,"2085",1360,1.06,null,1.93,null,null,null],
    [376008,"2023-09-05T12:00:00",31.1,"2109",1380,1.07,null,1.88,null,null,null],
    [376009,"2023-09-05T12:10:00",31.1,"2157",1410,1.1,null,1.81,null,null,null],
    [376010,"2023-09-05T12:20:00",null,null,null,null,null,1.74,null,null,null],
    [376011,"2023-09-05T12:30:00",31.1,"2194",1430,1.12,null,1.66,null,null,null],
    [376012,"2023-09-05T12:40:00",null,null,null,null,null,1.58,null,null,null],
    [376013,"2023-09-05T12:50:00",31.14,"2117",1380,1.07,null,1.52,null,null,null],
    [376014,"2023-09-05T13:00:00",31.15,"2165",1410,1.1,null,1.47,null,null,null],
    [376015,"2023-09-05T13:10:00",null,null,null,null,null,1.42,null,null,null],
    [376016,"2023-09-05T13:20:00",null,null,null,null,null,1.39,null,null,null],
    [376017,"2023-09-05T13:30:00",31.25,"2069",1350,1.05,null,1.34,null,null,null],
    [376018,"2023-09-05T13:40:00",null,null,null,null,null,1.31,null,null,null],
    [376019,"2023-09-05T13:50:00",31.25,"2048",1340,1.04,null,1.27,null,null,null],
    [376020,"2023-09-05T14:00:00",null,null,null,null,null,1.23,null,null,null],
    [376021,"2023-09-05T14:10:00",null,null,null,null,null,1.18,null,null,null],
    [376022,"2023-09-05T14:20:00",31.25,"2042",1330,1.03,null,1.13,null,null,null],
    [376023,"2023-09-05T14:40:00",31.23,"1963",1280,0.99,null,1.02,null,null,null],
    [376024,"2023-09-05T14:50:00",31.22,"1925",1260,0.97,null,0.97,null,null,null],
    [376025,"2023-09-05T15:00:00",31.24,"1876",1230,0.95,null,0.94,null,null,null],
    [376026,"2023-09-05T15:10:00",31.23,"1846",1210,0.93,null,0.89,null,null,null],
    [376027,"2023-09-05T15:20:00",31.23,"1842",1200,0.93,null,0.88,null,null,null],
    [376028,"2023-09-05T15:30:00",31.23,"1813",1180,0.91,null,0.88,null,null,null],
    [376029,"2023-09-05T15:40:00",31.21,"1763",1150,0.89,null,0.88,null,null,null],
    [376030,"2023-09-05T15:50:00",31.2,"1758",1150,0.88,null,0.91,null,null,null],
    [376031,"2023-09-05T16:00:00",31.2,"1728",1130,0.87,null,0.93,null,null,null],
    [376032,"2023-09-05T16:10:00",31.19,"1724",1130,0.87,null,0.93,null,null,null],
    [376033,"2023-09-05T16:20:00",31.18,"1652",1080,0.83,null,0.95,null,null,null],
    [376034,"2023-09-05T16:30:00",31.18,"1658",1080,0.83,null,0.99,null,null,null],
    [376035,"2023-09-05T16:40:00",31.17,"1623",1060,0.81,null,1,null,null,null],
    [376036,"2023-09-05T16:50:00",31.16,"1574",1030,0.79,null,1.02,null,null,null],
    [376037,"2023-09-05T17:00:00",31.14,"1497",980,0.75,null,1.09,null,null,null],
    [376038,"2023-09-05T17:10:00",31.12,"1429",930,0.71,null,1.14,null,null,null],
    [376039,"2023-09-05T17:20:00",31.12,"1465",960,0.73,null,1.19,null,null,null],
    [376040,"2023-09-05T17:30:00",31.11,"1406",920,0.7,null,1.28,null,null,null],
    [376041,"2023-09-05T17:40:00",31.1,"1363",890,0.68,null,1.37,null,null,null],
    [376042,"2023-09-05T17:50:00",31.07,"1325",860,0.66,null,1.47,null,null,null],
    [376043,"2023-09-05T18:00:00",31.07,"1325",870,0.66,null,1.59,null,null,null],
    [376044,"2023-09-05T18:10:00",31.02,"1333",870,0.66,null,1.65,null,null,null],
    [376045,"2023-09-05T18:20:00",31.02,"1320",860,0.66,null,1.67,null,null,null],
    [376046,"2023-09-05T18:30:00",31.05,"1345",880,0.67,null,1.73,null,null,null],
    [376047,"2023-09-05T18:40:00",31.01,"1327",870,0.66,null,1.78,null,null,null],
    [376048,"2023-09-05T18:50:00",31.02,"1344",880,0.67,null,1.84,null,null,null],
    [376049,"2023-09-05T19:00:00",31.11,"1417",930,0.71,null,1.91,null,null,null],
    [376050,"2023-09-05T19:10:00",31.11,"1427",930,0.71,null,2,null,null,null],
    [376051,"2023-09-05T19:20:00",31.11,"1439",940,0.72,null,2.08,null,null,null],
    [376052,"2023-09-05T19:30:00",31.12,"1455",950,0.73,null,2.14,null,null,null],
    [376053,"2023-09-05T19:40:00",31.11,"1469",960,0.73,null,2.21,null,null,null],
    [376054,"2023-09-05T19:50:00",31.13,"1512",990,0.75,null,2.25,null,null,null],
    [376055,"2023-09-05T20:00:00",31.13,"1533",1000,0.77,null,2.29,null,null,null],
    [376056,"2023-09-05T20:10:00",31.14,"1592",1040,0.8,null,2.34,null,null,null],
    [376057,"2023-09-05T20:20:00",31.13,"1624",1060,0.81,null,2.39,null,null,null],
    [376058,"2023-09-05T20:30:00",31.14,"1710",1120,0.86,null,2.42,null,null,null],
    [376059,"2023-09-05T20:40:00",31.12,"1769",1160,0.89,null,2.45,null,null,null],
    [376060,"2023-09-05T20:50:00",31.11,"1890",1230,0.95,null,2.47,null,null,null],
    [376061,"2023-09-05T21:00:00",31.1,"1934",1260,0.98,null,2.48,null,null,null],
    [376062,"2023-09-05T21:10:00",31.09,"2062",1350,1.05,null,2.49,null,null,null],
    [376063,"2023-09-05T21:20:00",31.09,"2159",1410,1.1,null,2.5,null,null,null],
    [376064,"2023-09-05T21:30:00",31.08,"2297",1500,1.17,null,2.49,null,null,null],
    [376065,"2023-09-05T21:40:00",31.08,"2383",1560,1.22,null,2.47,null,null,null],
    [376066,"2023-09-05T21:50:00",31.07,"2480",1620,1.27,null,2.44,null,null,null],
    [376067,"2023-09-05T22:00:00",31.06,"2577",1680,1.32,null,2.38,null,null,null],
    [376068,"2023-09-05T22:10:00",31.06,"2614",1710,1.34,null,2.31,null,null,null],
    [376069,"2023-09-05T22:20:00",31.06,"2694",1760,1.39,null,2.24,null,null,null],
    [376070,"2023-09-05T22:30:00",31.06,"2773",1810,1.43,null,2.15,null,null,null],
    [376071,"2023-09-05T22:40:00",31.06,"2859",1870,1.48,null,2.08,null,null,null],
    [376072,"2023-09-05T22:50:00",31.06,"2929",1910,1.51,null,2.01,null,null,null],
    [376073,"2023-09-05T23:00:00",31.07,"3028",1980,1.57,null,1.95,null,null,null],
    [376074,"2023-09-05T23:10:00",null,null,null,null,null,1.87,null,null,null],
    [376075,"2023-09-05T23:20:00",null,null,null,null,null,1.81,null,null,null],
    [376076,"2023-09-05T23:30:00",null,null,null,null,null,1.72,null,null,null],
    [376077,"2023-09-05T23:40:00",null,null,null,null,null,1.65,null,null,null],
    [376078,"2023-09-05T23:50:00",31.04,"3012",1970,1.56,null,1.56,null,null,null],
    [376079,"2023-09-06T00:00:00",30.99,"2860",1870,1.48,null,1.48,null,null,null],
    [376080,"2023-09-06T00:10:00",null,null,null,null,null,1.4,null,null,null],
    [376081,"2023-09-06T00:20:00",null,null,null,null,null,1.32,null,null,null],
    [376082,"2023-09-06T00:30:00",31.02,"2815",1840,1.45,null,1.24,null,null,null],
    [376083,"2023-09-06T00:40:00",31,"2748",1790,1.42,null,1.17,null,null,null],
    [376084,"2023-09-06T00:50:00",30.99,"2652",1730,1.36,null,1.1,null,null,null],
    [376085,"2023-09-06T01:00:00",30.99,"2548",1660,1.31,null,1.04,null,null,null],
    [376086,"2023-09-06T01:10:00",30.98,"2492",1630,1.28,null,0.98,null,null,null],
    [376087,"2023-09-06T01:20:00",30.98,"2425",1580,1.24,null,0.92,null,null,null],
    [376088,"2023-09-06T01:30:00",30.98,"2316",1510,1.18,null,0.86,null,null,null],
    [376089,"2023-09-06T01:40:00",30.98,"2295",1500,1.17,null,0.79,null,null,null],
    [376090,"2023-09-06T01:50:00",30.99,"2212",1440,1.13,null,0.73,null,null,null],
    [376091,"2023-09-06T02:00:00",30.99,"2163",1410,1.1,null,0.67,null,null,null],
    [376092,"2023-09-06T02:10:00",31,"2101",1370,1.07,null,0.61,null,null,null],
    [376093,"2023-09-06T02:20:00",31,"2041",1330,1.03,null,0.56,null,null,null],
    [376094,"2023-09-06T02:30:00",31,"1943",1270,0.98,null,0.51,null,null,null],
    [376095,"2023-09-06T02:40:00",31,"1867",1220,0.94,null,0.48,null,null,null],
    [376096,"2023-09-06T03:00:00",30.99,"1677",1100,0.84,null,0.4,null,null,null],
    [376097,"2023-09-06T03:10:00",30.98,"1663",1090,0.83,null,0.37,null,null,null],
    [376098,"2023-09-06T03:20:00",30.96,"1578",1030,0.79,null,0.33,null,null,null],
    [376099,"2023-09-06T03:30:00",30.95,"1532",1000,0.77,null,0.3,null,null,null],
    [376100,"2023-09-06T03:40:00",30.94,"1491",970,0.74,null,0.27,null,null,null],
    [376101,"2023-09-06T03:50:00",30.92,"1419",930,0.71,null,0.24,null,null,null],
    [376102,"2023-09-06T04:00:00",30.91,"1370",890,0.68,null,0.21,null,null,null],
    [376103,"2023-09-06T04:10:00",30.9,"1339",880,0.67,null,0.18,null,null,null],
    [376104,"2023-09-06T04:20:00",30.9,"1308",850,0.65,null,0.15,null,null,null],
    [376105,"2023-09-06T04:30:00",30.89,"1251",820,0.62,null,0.13,null,null,null],
    [376106,"2023-09-06T04:40:00",30.88,"1212",790,0.6,null,0.11,null,null,null],
    [376107,"2023-09-06T04:50:00",30.87,"1180",770,0.58,null,0.1,null,null,null],
    [376108,"2023-09-06T05:00:00",30.86,"1146",750,0.57,null,0.1,null,null,null],
    [376109,"2023-09-06T05:10:00",30.85,"1113",730,0.55,null,0.09,null,null,null],
    [376110,"2023-09-06T05:20:00",30.84,"1076",700,0.53,null,0.11,null,null,null],
    [376111,"2023-09-06T05:30:00",30.83,"1052",690,0.52,null,0.12,null,null,null],
    [376112,"2023-09-06T05:40:00",30.82,"1005",660,0.49,null,0.13,null,null,null],
    [376113,"2023-09-06T05:50:00",30.81,"969",630,0.47,null,0.18,null,null,null],
    [376114,"2023-09-06T06:00:00",30.8,"956",630,0.47,null,0.24,null,null,null],
    [376115,"2023-09-06T06:10:00",30.79,"948",620,0.46,null,0.3,null,null,null],
    [376116,"2023-09-06T06:20:00",30.78,"915",600,0.45,null,0.38,null,null,null],
    [376117,"2023-09-06T06:30:00",30.77,"809",530,0.39,null,0.48,null,null,null],
    [376118,"2023-09-06T06:40:00",30.77,"831",540,0.4,null,0.59,null,null,null],
    [376119,"2023-09-06T06:50:00",30.76,"861",560,0.42,null,0.69,null,null,null],
    [376120,"2023-09-06T07:00:00",30.76,"767",500,0.37,null,0.79,null,null,null],
    [376121,"2023-09-06T07:10:00",30.75,"765",500,0.37,null,0.9,null,null,null],
    [376122,"2023-09-06T07:20:00",30.75,"758",490,0.37,null,1,null,null,null],
    [376123,"2023-09-06T07:30:00",30.73,"759",500,0.37,null,1.11,null,null,null],
    [376124,"2023-09-06T07:40:00",30.74,"757",490,0.37,null,1.2,null,null,null],
    [376125,"2023-09-06T07:50:00",30.73,"756",490,0.37,null,1.3,null,null,null],
    [376126,"2023-09-06T08:00:00",30.74,"757",490,0.37,null,1.38,null,null,null],
    [376127,"2023-09-06T08:10:00",30.74,"762",500,0.37,null,1.45,null,null,null],
    [376128,"2023-09-06T08:20:00",30.76,"774",510,0.38,null,1.53,null,null,null],
    [376129,"2023-09-06T08:30:00",30.78,"787",510,0.38,null,1.58,null,null,null],
    [376130,"2023-09-06T08:40:00",30.77,"792",520,0.38,null,1.65,null,null,null],
    [376131,"2023-09-06T08:50:00",30.77,"799",520,0.39,null,1.7,null,null,null],
    [376132,"2023-09-06T09:00:00",30.78,"813",530,0.4,null,1.76,null,null,null],
    [376133,"2023-09-06T09:10:00",30.78,"818",530,0.4,null,1.82,null,null,null],
    [376134,"2023-09-06T09:20:00",30.8,"843",550,0.41,null,1.88,null,null,null],
    [376135,"2023-09-06T09:30:00",30.81,"863",560,0.42,null,1.93,null,null,null],
    [376136,"2023-09-06T09:40:00",30.82,"913",600,0.45,null,1.98,null,null,null],
    [376137,"2023-09-06T09:50:00",30.83,"926",600,0.45,null,2.02,null,null,null],
    [376138,"2023-09-06T10:00:00",30.83,"937",610,0.46,null,2.04,null,null,null],
    [376139,"2023-09-06T10:10:00",30.84,"957",630,0.47,null,2.06,null,null,null],
    [376140,"2023-09-06T10:20:00",30.86,"1015",660,0.5,null,2.08,null,null,null],
    [376141,"2023-09-06T10:30:00",30.86,"1040",680,0.51,null,2.08,null,null,null],
    [376142,"2023-09-06T10:40:00",30.87,"1081",710,0.53,null,2.09,null,null,null],
    [376143,"2023-09-06T10:50:00",30.87,"1121",730,0.55,null,2.1,null,null,null],
    [376144,"2023-09-06T11:00:00",30.88,"1162",760,0.57,null,2.08,null,null,null],
    [376145,"2023-09-06T11:10:00",30.89,"1230",800,0.61,null,2.06,null,null,null],
    [376146,"2023-09-06T11:20:00",30.9,"1261",820,0.62,null,2.07,null,null,null],
    [376147,"2023-09-06T11:30:00",30.9,"1280",840,0.63,null,2.07,null,null,null],
    [376148,"2023-09-06T11:40:00",30.91,"1313",860,0.65,null,2.06,null,null,null],
    [376149,"2023-09-06T11:50:00",30.91,"1343",880,0.67,null,2.06,null,null,null],
    [376150,"2023-09-06T12:00:00",30.92,"1405",920,0.7,null,2.05,null,null,null],
    [376151,"2023-09-06T12:10:00",30.93,"1442",940,0.72,null,2.02,null,null,null],
    [376152,"2023-09-06T12:20:00",30.94,"1479",970,0.74,null,1.97,null,null,null],
    [376153,"2023-09-06T12:30:00",30.94,"1503",980,0.75,null,1.92,null,null,null],
    [376154,"2023-09-06T12:40:00",30.95,"1557",1020,0.78,null,1.86,null,null,null],
    [376155,"2023-09-06T13:00:00",30.95,"1570",1020,0.78,null,1.75,null,null,null],
    [376156,"2023-09-06T13:10:00",30.96,"1584",1030,0.79,null,1.72,null,null,null],
    [376157,"2023-09-06T13:20:00",30.96,"1607",1050,0.8,null,1.69,null,null,null],
    [376158,"2023-09-06T13:30:00",30.96,"1613",1050,0.81,null,1.65,null,null,null],
    [376159,"2023-09-06T13:40:00",null,null,null,null,null,1.61,null,null,null],
    [376160,"2023-09-06T13:50:00",30.96,"1613",1050,0.81,null,1.55,null,null,null],
    [376161,"2023-09-06T14:00:00",null,null,null,null,null,1.48,null,null,null],
    [376162,"2023-09-06T14:10:00",30.98,"1588",1040,0.8,null,1.42,null,null,null],
    [376163,"2023-09-06T14:20:00",null,null,null,null,null,1.36,null,null,null],
    [376164,"2023-09-06T14:30:00",31,"1620",1060,0.81,null,1.31,null,null,null],
    [376165,"2023-09-06T14:40:00",31.13,"1589",1040,0.8,null,1.26,null,null,null],
    [376166,"2023-09-06T14:50:00",null,null,null,null,null,1.25,null,null,null],
    [376167,"2023-09-06T15:00:00",null,null,null,null,null,1.22,null,null,null],
    [376168,"2023-09-06T15:10:00",null,null,null,null,null,1.21,null,null,null],
    [376169,"2023-09-06T15:20:00",31.1,"1549",1010,0.77,null,1.18,null,null,null],
    [376170,"2023-09-06T15:30:00",31.11,"1550",1010,0.77,null,1.2,null,null,null],
    [376171,"2023-09-06T15:40:00",31.1,"1543",1010,0.77,null,1.19,null,null,null],
    [376172,"2023-09-06T15:50:00",31.1,"1493",980,0.74,null,1.21,null,null,null],
    [376173,"2023-09-06T16:00:00",31.09,"1478",970,0.74,null,1.23,null,null,null],
    [376174,"2023-09-06T16:10:00",31.09,"1446",940,0.72,null,1.24,null,null,null],
    [376175,"2023-09-06T16:20:00",31.09,"1431",930,0.71,null,1.24,null,null,null],
    [376176,"2023-09-06T16:30:00",31.08,"1417",930,0.71,null,1.26,null,null,null],
    [376177,"2023-09-06T16:40:00",31.08,"1405",920,0.7,null,1.28,null,null,null],
    [376178,"2023-09-06T16:50:00",31.07,"1383",900,0.69,null,1.32,null,null,null],
    [376179,"2023-09-06T17:00:00",31.04,"1358",890,0.67,null,1.37,null,null,null],
    [376180,"2023-09-06T17:10:00",31.04,"1361",890,0.68,null,1.43,null,null,null],
    [376181,"2023-09-06T17:20:00",31.03,"1354",880,0.67,null,1.47,null,null,null],
    [376182,"2023-09-06T17:30:00",31.02,"1357",890,0.67,null,1.48,null,null,null],
    [376183,"2023-09-06T17:40:00",31.01,"1352",880,0.67,null,1.52,null,null,null],
    [376184,"2023-09-06T17:50:00",31.01,"1361",890,0.68,null,1.55,null,null,null],
    [376185,"2023-09-06T18:00:00",31,"1352",880,0.67,null,1.6,null,null,null],
    [376186,"2023-09-06T18:10:00",30.99,"1354",880,0.67,null,1.65,null,null,null],
    [376187,"2023-09-06T18:20:00",31,"1452",950,0.72,null,1.71,null,null,null],
    [376188,"2023-09-06T18:30:00",30.98,"1405",920,0.7,null,1.76,null,null,null],
    [376189,"2023-09-06T18:40:00",30.97,"1367",890,0.68,null,1.79,null,null,null],
    [376190,"2023-09-06T18:50:00",30.98,"1385",900,0.69,null,1.83,null,null,null],
    [376191,"2023-09-06T19:00:00",31.01,"1439",940,0.72,null,1.89,null,null,null],
    [376192,"2023-09-06T19:10:00",31,"1460",950,0.73,null,1.94,null,null,null],
    [376193,"2023-09-06T19:20:00",31.01,"1471",960,0.73,null,1.99,null,null,null],
    [376194,"2023-09-06T19:30:00",31.01,"1505",980,0.75,null,2.03,null,null,null],
    [376195,"2023-09-06T19:40:00",31.01,"1534",1000,0.77,null,2.06,null,null,null],
    [376196,"2023-09-06T19:50:00",31.01,"1563",1020,0.78,null,2.1,null,null,null],
    [376197,"2023-09-06T20:00:00",31.01,"1598",1040,0.8,null,2.14,null,null,null],
    [376198,"2023-09-06T20:10:00",31,"1651",1080,0.83,null,2.15,null,null,null],
    [376199,"2023-09-06T20:20:00",30.99,"1657",1080,0.83,null,2.2,null,null,null],
    [376200,"2023-09-06T20:30:00",30.99,"1720",1120,0.86,null,2.24,null,null,null],
    [376201,"2023-09-06T20:40:00",30.99,"1748",1140,0.88,null,2.28,null,null,null],
    [376202,"2023-09-06T20:50:00",30.97,"1776",1160,0.89,null,2.31,null,null,null],
    [376203,"2023-09-06T21:00:00",30.97,"1851",1210,0.93,null,2.34,null,null,null],
    [376204,"2023-09-06T21:10:00",30.97,"1878",1230,0.95,null,2.36,null,null,null],
    [376205,"2023-09-06T21:20:00",30.97,"1964",1280,0.99,null,2.37,null,null,null],
    [376206,"2023-09-06T21:30:00",30.96,"2030",1330,1.03,null,2.35,null,null,null],
    [376207,"2023-09-06T21:40:00",30.96,"2092",1370,1.06,null,2.34,null,null,null],
    [376208,"2023-09-06T21:50:00",30.96,"2189",1430,1.11,null,2.34,null,null,null],
    [376209,"2023-09-06T22:00:00",30.95,"2296",1500,1.17,null,2.32,null,null,null],
    [376210,"2023-09-06T22:10:00",30.95,"2383",1560,1.22,null,2.29,null,null,null],
    [376211,"2023-09-06T22:20:00",30.95,"2550",1670,1.31,null,2.27,null,null,null],
    [376212,"2023-09-06T22:30:00",30.96,"2655",1730,1.36,null,2.24,null,null,null],
    [376213,"2023-09-06T22:40:00",30.96,"2729",1780,1.41,null,2.19,null,null,null],
    [376214,"2023-09-06T22:50:00",30.96,"2821",1840,1.46,null,2.15,null,null,null],
    [376215,"2023-09-06T23:00:00",30.97,"2973",1940,1.54,null,2.1,null,null,null],
    [376216,"2023-09-06T23:10:00",30.97,"2993",1960,1.55,null,2.02,null,null,null],
    [376217,"2023-09-06T23:20:00",null,null,null,null,null,1.94,null,null,null],
    [376218,"2023-09-06T23:30:00",30.97,"2952",1930,1.53,null,1.87,null,null,null],
    [376219,"2023-09-06T23:40:00",null,null,null,null,null,1.79,null,null,null],
    [376220,"2023-09-06T23:50:00",30.95,"2971",1940,1.54,null,1.72,null,null,null],
    [376221,"2023-09-07T00:00:00",null,null,null,null,null,1.65,null,null,null],
    [376222,"2023-09-07T00:10:00",30.94,"3023",1970,1.57,null,1.58,null,null,null],
    [376223,"2023-09-07T00:20:00",30.87,"2790",1820,1.44,null,1.51,null,null,null],
    [376224,"2023-09-07T00:30:00",null,null,null,null,null,1.44,null,null,null],
    [376225,"2023-09-07T00:40:00",null,null,null,null,null,1.38,null,null,null],
    [376226,"2023-09-07T00:50:00",30.85,"2629",1720,1.35,null,1.32,null,null,null],
    [376227,"2023-09-07T01:00:00",30.84,"2578",1680,1.32,null,1.26,null,null,null],
    [376228,"2023-09-07T01:10:00",30.83,"2392",1560,1.22,null,1.21,null,null,null],
    [376229,"2023-09-07T01:20:00",30.85,"2334",1520,1.19,null,1.14,null,null,null],
    [376230,"2023-09-07T01:30:00",30.84,"2285",1490,1.17,null,1.07,null,null,null],
    [376231,"2023-09-07T01:40:00",30.84,"2207",1440,1.12,null,1.01,null,null,null],
    [376232,"2023-09-07T01:50:00",30.84,"2186",1430,1.11,null,0.94,null,null,null],
    [376233,"2023-09-07T02:00:00",30.86,"2120",1380,1.08,null,0.89,null,null,null],
    [376234,"2023-09-07T02:10:00",30.86,"2113",1380,1.07,null,0.82,null,null,null],
    [376235,"2023-09-07T02:20:00",30.86,"2078",1360,1.05,null,0.76,null,null,null],
    [376236,"2023-09-07T02:30:00",30.87,"2022",1320,1.02,null,0.7,null,null,null],
    [376237,"2023-09-07T02:40:00",30.87,"1985",1300,1,null,0.64,null,null,null],
    [376238,"2023-09-07T02:50:00",30.86,"1916",1250,0.97,null,0.59,null,null,null],
    [376239,"2023-09-07T03:00:00",30.86,"1836",1200,0.93,null,0.53,null,null,null],
    [376240,"2023-09-07T03:10:00",30.86,"1749",1140,0.88,null,0.49,null,null,null],
    [376241,"2023-09-07T03:20:00",30.86,"1662",1090,0.83,null,0.45,null,null,null],
    [376242,"2023-09-07T03:30:00",30.85,"1606",1050,0.8,null,0.4,null,null,null],
    [376243,"2023-09-07T03:40:00",30.85,"1547",1010,0.77,null,0.36,null,null,null],
    [376244,"2023-09-07T03:50:00",30.84,"1463",950,0.73,null,0.33,null,null,null],
    [376245,"2023-09-07T04:00:00",30.83,"1441",940,0.72,null,0.31,null,null,null],
    [376246,"2023-09-07T04:10:00",30.82,"1376",900,0.68,null,0.28,null,null,null],
    [376247,"2023-09-07T04:20:00",30.82,"1333",870,0.66,null,0.25,null,null,null],
    [376248,"2023-09-07T04:30:00",30.81,"1294",850,0.64,null,0.22,null,null,null],
    [376249,"2023-09-07T04:40:00",30.8,"1258",820,0.62,null,0.19,null,null,null],
    [376250,"2023-09-07T04:50:00",30.8,"1215",790,0.6,null,0.17,null,null,null],
    [376251,"2023-09-07T05:00:00",30.79,"1190",780,0.59,null,0.14,null,null,null],
    [376252,"2023-09-07T05:10:00",30.78,"1156",750,0.57,null,0.13,null,null,null],
    [376253,"2023-09-07T05:20:00",30.78,"1114",730,0.55,null,0.12,null,null,null],
    [376254,"2023-09-07T05:30:00",30.77,"1097",720,0.54,null,0.11,null,null,null],
    [376255,"2023-09-07T05:40:00",30.76,"1067",700,0.52,null,0.11,null,null,null],
    [376256,"2023-09-07T05:50:00",30.76,"1019",670,0.5,null,0.13,null,null,null],
    [376257,"2023-09-07T06:00:00",30.75,"1009",660,0.5,null,0.14,null,null,null],
    [376258,"2023-09-07T06:10:00",30.75,"979",640,0.48,null,0.16,null,null,null],
    [376259,"2023-09-07T06:20:00",30.74,"951",620,0.47,null,0.19,null,null,null],
    [376260,"2023-09-07T06:30:00",30.73,"928",610,0.45,null,0.24,null,null,null],
    [376261,"2023-09-07T06:40:00",30.73,"919",600,0.45,null,0.32,null,null,null],
    [376262,"2023-09-07T06:50:00",30.73,"889",580,0.43,null,0.39,null,null,null],
    [376263,"2023-09-07T07:00:00",30.72,"841",550,0.41,null,0.48,null,null,null],
    [376264,"2023-09-07T07:10:00",30.72,"895",580,0.44,null,0.58,null,null,null],
    [376265,"2023-09-07T07:20:00",30.72,"807",530,0.39,null,0.68,null,null,null],
    [376266,"2023-09-07T07:30:00",30.72,"796",520,0.39,null,0.78,null,null,null],
    [376267,"2023-09-07T07:40:00",30.72,"784",510,0.38,null,0.85,null,null,null],
    [376268,"2023-09-07T07:50:00",30.72,"758",490,0.37,null,0.94,null,null,null],
    [376269,"2023-09-07T08:00:00",30.72,"760",500,0.37,null,1.02,null,null,null],
    [376270,"2023-09-07T08:10:00",30.71,"754",490,0.37,null,1.09,null,null,null],
    [376271,"2023-09-07T08:20:00",30.72,"753",490,0.37,null,1.16,null,null,null],
    [376272,"2023-09-07T08:30:00",30.71,"751",490,0.36,null,1.23,null,null,null],
    [376273,"2023-09-07T08:40:00",30.71,"746",490,0.36,null,1.29,null,null,null],
    [376274,"2023-09-07T08:50:00",30.71,"748",490,0.36,null,1.37,null,null,null],
    [376275,"2023-09-07T09:00:00",30.72,"753",490,0.37,null,1.44,null,null,null],
    [376276,"2023-09-07T09:10:00",30.73,"787",510,0.38,null,1.51,null,null,null],
    [376277,"2023-09-07T09:20:00",30.74,"792",520,0.39,null,1.56,null,null,null],
    [376278,"2023-09-07T09:30:00",30.74,"795",520,0.39,null,1.62,null,null,null],
    [376279,"2023-09-07T09:40:00",30.75,"799",520,0.39,null,1.66,null,null,null],
    [376280,"2023-09-07T09:50:00",30.75,"809",530,0.39,null,1.72,null,null,null],
    [376281,"2023-09-07T10:00:00",30.76,"818",530,0.4,null,1.76,null,null,null],
    [376282,"2023-09-07T10:10:00",30.76,"826",540,0.4,null,1.81,null,null,null],
    [376283,"2023-09-07T10:20:00",30.77,"836",550,0.41,null,1.84,null,null,null],
    [376284,"2023-09-07T10:30:00",30.77,"849",550,0.41,null,1.86,null,null,null],
    [376285,"2023-09-07T10:40:00",30.77,"863",560,0.42,null,1.88,null,null,null],
    [376286,"2023-09-07T10:50:00",30.79,"890",580,0.43,null,1.9,null,null,null],
    [376287,"2023-09-07T11:00:00",30.78,"899",590,0.44,null,1.92,null,null,null],
    [376288,"2023-09-07T11:10:00",30.79,"907",590,0.44,null,1.95,null,null,null],
    [376289,"2023-09-07T11:20:00",30.81,"940",610,0.46,null,1.96,null,null,null],
    [376290,"2023-09-07T11:30:00",30.81,"938",610,0.46,null,2,null,null,null],
    [376291,"2023-09-07T11:40:00",30.82,"978",640,0.48,null,2.01,null,null,null],
    [376292,"2023-09-07T11:50:00",30.83,"999",650,0.49,null,2,null,null,null],
    [376293,"2023-09-07T12:00:00",30.83,"1025",670,0.5,null,2,null,null,null],
    [376294,"2023-09-07T12:10:00",30.85,"1046",680,0.51,null,1.98,null,null,null],
    [376295,"2023-09-07T12:20:00",30.86,"1099",720,0.54,null,1.97,null,null,null],
    [376296,"2023-09-07T12:30:00",30.85,"1151",750,0.57,null,1.98,null,null,null],
    [376297,"2023-09-07T12:40:00",30.85,"1171",760,0.58,null,1.98,null,null,null],
    [376298,"2023-09-07T12:50:00",30.86,"1198",780,0.59,null,1.96,null,null,null],
    [376299,"2023-09-07T13:00:00",30.87,"1217",790,0.6,null,1.96,null,null,null],
    [376300,"2023-09-07T13:10:00",30.88,"1267",830,0.63,null,1.95,null,null,null],
    [376301,"2023-09-07T13:20:00",30.88,"1280",840,0.63,null,1.94,null,null,null],
    [376302,"2023-09-07T13:30:00",30.88,"1342",880,0.67,null,1.91,null,null,null],
    [376303,"2023-09-07T13:40:00",30.88,"1341",880,0.67,null,1.89,null,null,null],
    [376304,"2023-09-07T13:50:00",30.88,"1361",890,0.68,null,1.87,null,null,null],
    [376305,"2023-09-07T14:00:00",30.88,"1385",900,0.69,null,1.83,null,null,null],
    [376306,"2023-09-07T14:10:00",30.89,"1414",920,0.7,null,1.8,null,null,null],
    [376307,"2023-09-07T14:20:00",30.89,"1410",920,0.7,null,1.79,null,null,null],
    [376308,"2023-09-07T14:30:00",30.89,"1437",940,0.72,null,1.78,null,null,null],
    [376309,"2023-09-07T14:40:00",30.89,"1481",970,0.74,null,1.76,null,null,null],
    [376310,"2023-09-07T14:50:00",30.89,"1468",960,0.73,null,1.76,null,null,null],
    [376311,"2023-09-07T15:00:00",30.89,"1519",990,0.76,null,1.74,null,null,null],
    [376312,"2023-09-07T15:10:00",30.89,"1548",1010,0.77,null,1.73,null,null,null],
    [376313,"2023-09-07T15:20:00",30.89,"1568",1020,0.78,null,1.71,null,null,null],
    [376314,"2023-09-07T15:30:00",30.9,"1591",1040,0.8,null,1.71,null,null,null],
    [376315,"2023-09-07T15:40:00",30.89,"1618",1060,0.81,null,1.7,null,null,null],
    [376316,"2023-09-07T15:50:00",30.89,"1673",1090,0.84,null,1.68,null,null,null],
    [376317,"2023-09-07T16:00:00",30.89,"1684",1100,0.85,null,1.67,null,null,null],
    [376318,"2023-09-07T16:10:00",30.89,"1704",1110,0.86,null,1.67,null,null,null],
    [376319,"2023-09-07T16:20:00",30.89,"1717",1120,0.86,null,1.68,null,null,null],
    [376320,"2023-09-07T16:30:00",30.9,"1753",1140,0.88,null,1.68,null,null,null],
    [376321,"2023-09-07T16:40:00",30.9,"1779",1160,0.9,null,1.7,null,null,null],
    [376322,"2023-09-07T16:50:00",30.9,"1819",1190,0.92,null,1.7,null,null,null],
    [376323,"2023-09-07T17:00:00",30.9,"1826",1190,0.92,null,1.71,null,null,null],
    [376324,"2023-09-07T17:10:00",30.9,"1854",1210,0.94,null,1.75,null,null,null],
    [376325,"2023-09-07T17:20:00",null,null,null,null,null,1.77,null,null,null],
    [376326,"2023-09-07T17:30:00",null,null,null,null,null,1.78,null,null,null],
    [376327,"2023-09-07T17:40:00",30.9,"1970",1290,1,null,1.81,null,null,null],
    [376328,"2023-09-07T17:50:00",30.89,"1990",1300,1.01,null,1.83,null,null,null],
    [376329,"2023-09-07T18:00:00",30.88,"1992",1300,1.01,null,1.85,null,null,null],
    [376330,"2023-09-07T18:10:00",30.89,"2082",1360,1.06,null,1.88,null,null,null],
    [376331,"2023-09-07T18:20:00",null,null,null,null,null,1.9,null,null,null],
    [376332,"2023-09-07T18:30:00",null,null,null,null,null,1.91,null,null,null],
    [376333,"2023-09-07T18:40:00",30.89,"2222",1450,1.13,null,1.94,null,null,null],
    [376334,"2023-09-07T18:50:00",30.88,"2325",1520,1.19,null,1.97,null,null,null],
    [376335,"2023-09-07T19:00:00",30.88,"2389",1560,1.22,null,2,null,null,null],
    [376336,"2023-09-07T19:10:00",null,null,null,null,null,2.01,null,null,null],
    [376337,"2023-09-07T19:20:00",30.88,"2474",1620,1.27,null,2.04,null,null,null],
    [376338,"2023-09-07T19:30:00",30.87,"2663",1740,1.37,null,2.06,null,null,null],
    [376339,"2023-09-07T19:40:00",30.88,"2687",1750,1.38,null,2.09,null,null,null],
    [376340,"2023-09-07T19:50:00",30.89,"2791",1820,1.44,null,2.11,null,null,null],
    [376341,"2023-09-07T20:00:00",30.88,"2954",1930,1.53,null,2.14,null,null,null],
    [376342,"2023-09-07T20:10:00",30.88,"3108",2030,1.61,null,2.18,null,null,null],
    [376343,"2023-09-07T20:20:00",30.9,"3349",2190,1.74,null,2.18,null,null,null],
    [376344,"2023-09-07T20:30:00",30.91,"3612",2360,1.89,null,2.21,null,null,null],
    [376345,"2023-09-07T20:40:00",null,null,null,null,null,2.22,null,null,null],
    [376346,"2023-09-07T20:50:00",null,null,null,null,null,2.24,null,null,null],
    [376347,"2023-09-07T21:00:00",30.88,"3801",2480,2,null,2.24,null,null,null],
    [376348,"2023-09-07T21:10:00",30.91,"3953",2580,2.08,null,2.22,null,null,null],
    [376349,"2023-09-07T21:20:00",null,null,null,null,null,2.22,null,null,null],
    [376350,"2023-09-07T21:30:00",30.87,"3781",2470,1.98,null,2.22,null,null,null],
    [376351,"2023-09-07T21:40:00",30.88,"3776",2470,1.98,null,2.21,null,null,null],
    [376352,"2023-09-07T21:50:00",null,null,null,null,null,2.2,null,null,null],
    [376353,"2023-09-07T22:00:00",null,null,null,null,null,2.18,null,null,null],
    [376354,"2023-09-07T22:10:00",null,null,null,null,null,2.18,null,null,null],
    [376355,"2023-09-07T22:20:00",30.86,"3729",2440,1.96,null,2.15,null,null,null],
    [376356,"2023-09-07T22:30:00",null,null,null,null,null,2.12,null,null,null],
    [376357,"2023-09-07T22:40:00",null,null,null,null,null,2.09,null,null,null],
    [376358,"2023-09-07T22:50:00",null,null,null,null,null,2.05,null,null,null],
    [376359,"2023-09-07T23:00:00",30.89,"3849",2510,2.02,null,2,null,null,null],
    [376360,"2023-09-07T23:10:00",null,null,null,null,null,1.95,null,null,null],
    [376361,"2023-09-07T23:20:00",30.85,"4033",2630,2.13,null,1.89,null,null,null],
    [376362,"2023-09-07T23:30:00",30.86,"4157",2710,2.19,null,1.84,null,null,null],
    [376363,"2023-09-07T23:40:00",null,null,null,null,null,1.8,null,null,null],
    [376364,"2023-09-07T23:50:00",30.84,"4221",2760,2.23,null,1.73,null,null,null],
    [376365,"2023-09-08T00:00:00",null,null,null,null,null,1.67,null,null,null],
    [376366,"2023-09-08T00:10:00",null,null,null,null,null,1.61,null,null,null],
    [376367,"2023-09-08T00:20:00",null,null,null,null,null,1.56,null,null,null],
    [376368,"2023-09-08T00:30:00",30.69,"3595",2350,1.88,null,1.51,null,null,null],
    [376369,"2023-09-08T00:40:00",null,null,null,null,null,1.47,null,null,null],
    [376370,"2023-09-08T00:50:00",null,null,null,null,null,1.41,null,null,null],
    [376371,"2023-09-08T01:00:00",30.65,"3562",2330,1.86,null,1.36,null,null,null],
    [376372,"2023-09-08T01:10:00",null,null,null,null,null,1.31,null,null,null],
    [376373,"2023-09-08T01:20:00",null,null,null,null,null,1.24,null,null,null],
    [376374,"2023-09-08T01:30:00",30.63,"3278",2140,1.71,null,1.17,null,null,null],
    [376375,"2023-09-08T01:40:00",30.64,"3200",2090,1.66,null,1.1,null,null,null],
    [376376,"2023-09-08T01:50:00",30.66,"3142",2050,1.63,null,1.04,null,null,null],
    [376377,"2023-09-08T02:00:00",30.67,"3028",1980,1.57,null,0.98,null,null,null],
    [376378,"2023-09-08T02:10:00",30.68,"2742",1790,1.41,null,0.92,null,null,null],
    [376379,"2023-09-08T02:20:00",30.7,"2596",1700,1.33,null,0.86,null,null,null],
    [376380,"2023-09-08T02:30:00",30.71,"2586",1690,1.33,null,0.8,null,null,null],
    [376381,"2023-09-08T02:40:00",30.73,"2408",1570,1.23,null,0.74,null,null,null],
    [376382,"2023-09-08T02:50:00",30.74,"2393",1560,1.22,null,0.69,null,null,null],
    [376383,"2023-09-08T03:00:00",30.75,"2261",1480,1.15,null,0.63,null,null,null],
    [376384,"2023-09-08T03:10:00",30.75,"2225",1450,1.13,null,0.58,null,null,null],
    [376385,"2023-09-08T03:20:00",30.76,"2047",1340,1.04,null,0.54,null,null,null],
    [376386,"2023-09-08T03:30:00",30.75,"1971",1290,1,null,0.5,null,null,null],
    [376387,"2023-09-08T03:40:00",30.75,"1826",1190,0.92,null,0.46,null,null,null],
    [376388,"2023-09-08T03:50:00",30.74,"1695",1110,0.85,null,0.42,null,null,null],
    [376389,"2023-09-08T04:00:00",30.74,"1628",1060,0.82,null,0.39,null,null,null],
    [376390,"2023-09-08T04:10:00",30.74,"1566",1020,0.78,null,0.35,null,null,null],
    [376391,"2023-09-08T04:20:00",30.74,"1472",960,0.73,null,0.32,null,null,null],
    [376392,"2023-09-08T04:30:00",30.73,"1439",940,0.72,null,0.28,null,null,null],
    [376393,"2023-09-08T04:40:00",30.73,"1384",900,0.69,null,0.25,null,null,null],
    [376394,"2023-09-08T04:50:00",30.72,"1335",870,0.66,null,0.22,null,null,null],
    [376395,"2023-09-08T05:00:00",30.72,"1283",840,0.64,null,0.19,null,null,null],
    [376396,"2023-09-08T05:10:00",30.72,"1250",820,0.62,null,0.17,null,null,null],
    [376397,"2023-09-08T05:20:00",30.71,"1201",780,0.59,null,0.15,null,null,null],
    [376398,"2023-09-08T05:30:00",30.71,"1175",770,0.58,null,0.13,null,null,null],
    [376399,"2023-09-08T05:40:00",30.7,"1141",750,0.56,null,0.11,null,null,null],
    [376400,"2023-09-08T05:50:00",30.7,"1110",720,0.55,null,0.1,null,null,null],
    [376401,"2023-09-08T06:00:00",30.69,"1082",710,0.53,null,0.09,null,null,null],
    [376402,"2023-09-08T06:10:00",30.69,"1055",690,0.52,null,0.08,null,null,null],
    [376403,"2023-09-08T06:20:00",30.69,"1024",670,0.5,null,0.08,null,null,null],
    [376404,"2023-09-08T06:30:00",30.67,"1000",650,0.49,null,0.09,null,null,null],
    [376405,"2023-09-08T06:40:00",30.66,"974",640,0.48,null,0.1,null,null,null],
    [376406,"2023-09-08T06:50:00",30.66,"954",620,0.47,null,0.13,null,null,null],
    [376407,"2023-09-08T07:00:00",30.66,"945",620,0.46,null,0.14,null,null,null],
    [376408,"2023-09-08T07:10:00",30.65,"920",600,0.45,null,0.18,null,null,null],
    [376409,"2023-09-08T07:20:00",30.66,"891",580,0.43,null,0.23,null,null,null],
    [376410,"2023-09-08T07:30:00",30.65,"881",580,0.43,null,0.28,null,null,null],
    [376411,"2023-09-08T07:40:00",30.65,"876",570,0.43,null,0.34,null,null,null],
    [376412,"2023-09-08T07:50:00",30.65,"867",570,0.42,null,0.41,null,null,null],
    [376413,"2023-09-08T08:00:00",30.66,"832",540,0.41,null,0.47,null,null,null],
    [376414,"2023-09-08T08:10:00",30.66,"821",540,0.4,null,0.54,null,null,null],
    [376415,"2023-09-08T08:20:00",30.66,"800",520,0.39,null,0.6,null,null,null],
    [376416,"2023-09-08T08:30:00",30.66,"781",510,0.38,null,0.65,null,null,null],
    [376417,"2023-09-08T08:40:00",30.66,"804",530,0.39,null,0.73,null,null,null],
    [376418,"2023-09-08T08:50:00",30.67,"762",500,0.37,null,0.8,null,null,null],
    [376419,"2023-09-08T09:00:00",30.67,"759",500,0.37,null,0.87,null,null,null],
    [376420,"2023-09-08T09:20:00",30.68,"738",480,0.36,null,1.03,null,null,null],
    [376421,"2023-09-08T09:30:00",30.69,"728",470,0.35,null,1.11,null,null,null],
    [376422,"2023-09-08T09:50:00",30.7,"736",480,0.36,null,1.26,null,null,null],
    [376423,"2023-09-08T10:00:00",30.7,"736",480,0.36,null,1.32,null,null,null],
    [376424,"2023-09-08T10:10:00",30.73,"740",480,0.36,null,1.36,null,null,null],
    [376425,"2023-09-08T10:20:00",30.68,"759",500,0.37,null,1.42,null,null,null],
    [376426,"2023-09-08T10:30:00",30.68,"768",500,0.37,null,1.46,null,null,null],
    [376427,"2023-09-08T10:40:00",30.68,"779",510,0.38,null,1.5,null,null,null],
    [376428,"2023-09-08T10:50:00",30.68,"793",520,0.39,null,1.54,null,null,null],
    [376429,"2023-09-08T11:00:00",30.68,"793",520,0.39,null,1.57,null,null,null],
    [376430,"2023-09-08T11:10:00",30.69,"790",520,0.38,null,1.62,null,null,null],
    [376431,"2023-09-08T11:20:00",30.68,"789",510,0.38,null,1.65,null,null,null],
    [376432,"2023-09-08T11:30:00",30.69,"790",520,0.38,null,1.69,null,null,null],
    [376433,"2023-09-08T11:40:00",30.7,"796",520,0.39,null,1.72,null,null,null],
    [376434,"2023-09-08T11:50:00",30.7,"805",530,0.39,null,1.75,null,null,null],
    [376435,"2023-09-08T12:00:00",30.71,"817",530,0.4,null,1.77,null,null,null],
    [376436,"2023-09-08T12:10:00",30.72,"817",530,0.4,null,1.81,null,null,null],
    [376437,"2023-09-08T12:20:00",30.74,"825",540,0.4,null,1.84,null,null,null],
    [376438,"2023-09-08T12:30:00",30.77,"849",550,0.41,null,1.85,null,null,null],
    [376439,"2023-09-08T12:40:00",30.79,"854",560,0.42,null,1.88,null,null,null],
    [376440,"2023-09-08T12:50:00",30.81,"868",570,0.42,null,1.89,null,null,null],
    [376441,"2023-09-08T13:00:00",30.86,"893",580,0.44,null,1.9,null,null,null],
    [376442,"2023-09-08T13:10:00",30.88,"910",590,0.44,null,1.92,null,null,null],
    [376443,"2023-09-08T13:20:00",30.89,"931",610,0.45,null,1.92,null,null,null],
    [376444,"2023-09-08T13:30:00",30.91,"953",620,0.47,null,1.91,null,null,null],
    [376445,"2023-09-08T13:40:00",30.92,"968",630,0.47,null,1.93,null,null,null],
    [376446,"2023-09-08T13:50:00",30.91,"1019",670,0.5,null,1.95,null,null,null],
    [376447,"2023-09-08T14:00:00",30.91,"1024",670,0.5,null,1.94,null,null,null],
    [376448,"2023-09-08T14:10:00",30.91,"1059",690,0.52,null,1.94,null,null,null],
    [376449,"2023-09-08T14:20:00",30.93,"1069",700,0.53,null,1.96,null,null,null],
    [376450,"2023-09-08T14:30:00",30.94,"1094",710,0.54,null,1.97,null,null,null],
    [376451,"2023-09-08T14:40:00",30.95,"1128",740,0.56,null,1.95,null,null,null],
    [376452,"2023-09-08T14:50:00",30.95,"1142",750,0.56,null,1.96,null,null,null],
    [376453,"2023-09-08T15:00:00",30.95,"1185",770,0.59,null,1.96,null,null,null],
    [376454,"2023-09-08T15:10:00",30.94,"1210",790,0.6,null,1.94,null,null,null],
    [376455,"2023-09-08T15:20:00",30.93,"1264",830,0.63,null,1.94,null,null,null],
    [376456,"2023-09-08T15:30:00",30.93,"1284",840,0.64,null,1.94,null,null,null],
    [376457,"2023-09-08T15:40:00",30.93,"1316",860,0.65,null,1.96,null,null,null],
    [376458,"2023-09-08T15:50:00",30.93,"1382",900,0.69,null,1.95,null,null,null],
    [376459,"2023-09-08T16:00:00",30.92,"1444",940,0.72,null,1.96,null,null,null],
    [376460,"2023-09-08T16:10:00",30.92,"1473",960,0.73,null,1.95,null,null,null],
    [376461,"2023-09-08T16:20:00",30.92,"1532",1000,0.77,null,1.94,null,null,null],
    [376462,"2023-09-08T16:30:00",30.92,"1584",1030,0.79,null,1.96,null,null,null],
    [376463,"2023-09-08T16:40:00",30.91,"1600",1040,0.8,null,1.94,null,null,null],
    [376464,"2023-09-08T16:50:00",30.92,"1653",1080,0.83,null,1.95,null,null,null],
    [376465,"2023-09-08T17:00:00",30.92,"1704",1110,0.86,null,1.96,null,null,null],
    [376466,"2023-09-08T17:10:00",30.91,"1785",1170,0.9,null,1.94,null,null,null],
    [376467,"2023-09-08T17:20:00",30.91,"1860",1210,0.94,null,1.94,null,null,null],
    [376468,"2023-09-08T17:30:00",30.91,"1988",1300,1.01,null,1.95,null,null,null],
    [376469,"2023-09-08T17:40:00",30.91,"2076",1360,1.05,null,1.95,null,null,null],
    [376470,"2023-09-08T17:50:00",30.91,"2233",1460,1.14,null,1.95,null,null,null],
    [376471,"2023-09-08T18:00:00",30.91,"2403",1570,1.23,null,1.98,null,null,null],
    [376472,"2023-09-08T18:10:00",30.91,"2490",1630,1.28,null,2,null,null,null],
    [376473,"2023-09-08T18:20:00",30.9,"2700",1760,1.39,null,2.03,null,null,null],
    [376474,"2023-09-08T18:30:00",30.89,"2817",1840,1.45,null,2.02,null,null,null],
    [376475,"2023-09-08T18:40:00",30.89,"2942",1920,1.52,null,2.04,null,null,null],
    [376476,"2023-09-08T18:50:00",30.9,"3115",2030,1.62,null,2.06,null,null,null],
    [376477,"2023-09-08T19:00:00",30.92,"3342",2180,1.74,null,2.06,null,null,null],
    [376478,"2023-09-08T19:10:00",30.89,"3346",2180,1.74,null,2.06,null,null,null],
    [376479,"2023-09-08T19:20:00",30.93,"3712",2420,1.95,null,2.07,null,null,null],
    [376480,"2023-09-08T19:30:00",null,null,null,null,null,2.09,null,null,null],
    [376481,"2023-09-08T19:40:00",30.87,"3664",2390,1.92,null,2.12,null,null,null],
    [376482,"2023-09-08T19:50:00",30.87,"3805",2490,2,null,2.11,null,null,null],
    [376483,"2023-09-08T20:00:00",null,null,null,null,null,2.13,null,null,null],
    [376484,"2023-09-08T20:10:00",null,null,null,null,null,2.14,null,null,null],
    [376485,"2023-09-08T20:20:00",null,null,null,null,null,2.18,null,null,null],
    [376486,"2023-09-08T20:30:00",null,null,null,null,null,2.18,null,null,null],
    [376487,"2023-09-08T20:40:00",30.93,"5120",3340,2.74,null,2.17,null,null,null],
    [376488,"2023-09-08T20:50:00",30.93,"5508",3600,2.96,null,2.14,null,null,null],
    [376489,"2023-09-08T21:00:00",null,null,null,null,null,2.14,null,null,null],
    [376490,"2023-09-08T21:10:00",30.92,"5163",3370,2.76,null,2.12,null,null,null],
    [376491,"2023-09-08T21:20:00",30.9,"5092",3330,2.72,null,2.1,null,null,null],
    [376492,"2023-09-08T21:30:00",null,null,null,null,null,2.11,null,null,null],
    [376493,"2023-09-08T21:40:00",null,null,null,null,null,2.11,null,null,null],
    [376494,"2023-09-08T21:50:00",null,null,null,null,null,2.13,null,null,null],
    [376495,"2023-09-08T22:00:00",null,null,null,null,null,2.13,null,null,null],
    [376496,"2023-09-08T22:10:00",30.9,"5110",3340,2.73,null,2.11,null,null,null],
    [376497,"2023-09-08T22:20:00",null,null,null,null,null,2.07,null,null,null],
    [376498,"2023-09-08T22:30:00",null,null,null,null,null,2.03,null,null,null],
    [376499,"2023-09-08T22:40:00",null,null,null,null,null,1.98,null,null,null],
    [376500,"2023-09-08T22:50:00",30.67,"4755",3100,2.53,null,1.92,null,null,null],
    [376501,"2023-09-08T23:00:00",null,null,null,null,null,1.9,null,null,null],
    [376502,"2023-09-08T23:10:00",null,null,null,null,null,1.85,null,null,null],
    [376503,"2023-09-08T23:20:00",30.7,"4570",2980,2.43,null,1.81,null,null,null],
    [376504,"2023-09-08T23:30:00",null,null,null,null,null,1.79,null,null,null],
    [376505,"2023-09-08T23:40:00",30.62,"4104",2680,2.17,null,1.78,null,null,null],
    [376506,"2023-09-08T23:50:00",30.64,"4178",2730,2.21,null,1.75,null,null,null],
    [376507,"2023-09-09T00:00:00",30.65,"4235",2760,2.24,null,1.71,null,null,null],
    [376508,"2023-09-09T00:10:00",30.63,"4255",2780,2.25,null,1.68,null,null,null],
    [376509,"2023-09-09T00:20:00",30.63,"4313",2820,2.28,null,1.64,null,null,null],
    [376510,"2023-09-09T00:30:00",30.62,"4325",2820,2.29,null,1.6,null,null,null],
    [376511,"2023-09-09T00:40:00",null,null,null,null,null,1.55,null,null,null],
    [376512,"2023-09-09T00:50:00",30.6,"4254",2780,2.25,null,1.5,null,null,null],
    [376513,"2023-09-09T01:00:00",30.58,"4118",2690,2.17,null,1.47,null,null,null],
    [376514,"2023-09-09T01:10:00",30.55,"3927",2560,2.07,null,1.44,null,null,null],
    [376515,"2023-09-09T01:20:00",30.57,"3778",2470,1.98,null,1.39,null,null,null],
    [376516,"2023-09-09T01:30:00",null,null,null,null,null,1.34,null,null,null],
    [376517,"2023-09-09T01:40:00",null,null,null,null,null,1.28,null,null,null],
    [376518,"2023-09-09T01:50:00",30.62,"3398",2220,1.77,null,1.23,null,null,null],
    [376519,"2023-09-09T02:00:00",30.63,"3257",2130,1.69,null,1.16,null,null,null],
    [376520,"2023-09-09T02:10:00",30.63,"3072",2010,1.59,null,1.1,null,null,null],
    [376521,"2023-09-09T02:20:00",30.64,"2930",1910,1.52,null,1.05,null,null,null],
    [376522,"2023-09-09T02:40:00",30.69,"2690",1760,1.38,null,0.95,null,null,null],
    [376523,"2023-09-09T02:50:00",30.71,"2643",1730,1.36,null,0.89,null,null,null],
    [376524,"2023-09-09T03:00:00",30.73,"2491",1630,1.28,null,0.85,null,null,null],
    [376525,"2023-09-09T03:10:00",30.74,"2393",1560,1.22,null,0.8,null,null,null],
    [376526,"2023-09-09T03:20:00",30.75,"2238",1460,1.14,null,0.75,null,null,null],
    [376527,"2023-09-09T03:30:00",30.76,"2193",1430,1.12,null,0.72,null,null,null],
    [376528,"2023-09-09T03:40:00",30.76,"2087",1360,1.06,null,0.68,null,null,null],
    [376529,"2023-09-09T03:50:00",30.76,"1967",1280,1,null,0.64,null,null,null],
    [376530,"2023-09-09T04:00:00",30.75,"1836",1200,0.93,null,0.61,null,null,null],
    [376531,"2023-09-09T04:10:00",30.75,"1723",1130,0.87,null,0.58,null,null,null],
    [376532,"2023-09-09T04:20:00",30.75,"1580",1030,0.79,null,0.54,null,null,null],
    [376533,"2023-09-09T04:30:00",30.74,"1540",1000,0.77,null,0.51,null,null,null],
    [376534,"2023-09-09T04:40:00",30.74,"1453",950,0.72,null,0.48,null,null,null],
    [376535,"2023-09-09T04:50:00",30.74,"1388",910,0.69,null,0.45,null,null,null],
    [376536,"2023-09-09T05:00:00",30.74,"1348",880,0.67,null,0.42,null,null,null],
    [376537,"2023-09-09T05:10:00",30.74,"1304",850,0.65,null,0.39,null,null,null],
    [376538,"2023-09-09T05:20:00",30.74,"1255",820,0.62,null,0.36,null,null,null],
    [376539,"2023-09-09T05:30:00",30.73,"1229",800,0.61,null,0.33,null,null,null],
    [376540,"2023-09-09T05:40:00",30.73,"1200",780,0.59,null,0.31,null,null,null],
    [376541,"2023-09-09T05:50:00",30.73,"1158",760,0.57,null,0.3,null,null,null],
    [376542,"2023-09-09T06:00:00",30.73,"1138",740,0.56,null,0.29,null,null,null],
    [376543,"2023-09-09T06:10:00",30.72,"1108",720,0.55,null,0.28,null,null,null],
    [376544,"2023-09-09T06:20:00",30.72,"1085",710,0.53,null,0.26,null,null,null],
    [376545,"2023-09-09T06:30:00",30.72,"1055",690,0.52,null,0.25,null,null,null],
    [376546,"2023-09-09T06:40:00",30.71,"1045",680,0.51,null,0.25,null,null,null],
    [376547,"2023-09-09T06:50:00",30.71,"1017",660,0.5,null,0.23,null,null,null],
    [376548,"2023-09-09T07:00:00",30.7,"1002",650,0.49,null,0.22,null,null,null],
    [376549,"2023-09-09T07:10:00",30.7,"995",650,0.49,null,0.23,null,null,null],
    [376550,"2023-09-09T07:20:00",30.69,"950",620,0.46,null,0.24,null,null,null],
    [376551,"2023-09-09T07:30:00",30.68,"931",610,0.46,null,0.25,null,null,null],
    [376552,"2023-09-09T07:40:00",30.68,"908",590,0.44,null,0.27,null,null,null],
    [376553,"2023-09-09T07:50:00",30.68,"889",580,0.43,null,0.31,null,null,null],
    [376554,"2023-09-09T08:00:00",30.67,"876",570,0.43,null,0.34,null,null,null],
    [376555,"2023-09-09T08:10:00",30.67,"865",570,0.42,null,0.36,null,null,null],
    [376556,"2023-09-09T08:20:00",30.67,"839",550,0.41,null,0.4,null,null,null],
    [376557,"2023-09-09T08:30:00",30.67,"845",550,0.41,null,0.44,null,null,null],
    [376558,"2023-09-09T08:40:00",30.67,"838",550,0.41,null,0.47,null,null,null],
    [376559,"2023-09-09T08:50:00",30.67,"790",520,0.38,null,0.51,null,null,null],
    [376560,"2023-09-09T09:00:00",30.67,"774",500,0.38,null,0.54,null,null,null],
    [376561,"2023-09-09T09:10:00",30.68,"777",510,0.38,null,0.58,null,null,null],
    [376562,"2023-09-09T09:20:00",30.68,"741",480,0.36,null,0.63,null,null,null],
    [376563,"2023-09-09T09:30:00",30.69,"773",500,0.37,null,0.69,null,null,null],
    [376564,"2023-09-09T09:40:00",30.7,"736",480,0.36,null,0.75,null,null,null],
    [376565,"2023-09-09T09:50:00",30.7,"739",480,0.36,null,0.79,null,null,null],
    [376566,"2023-09-09T10:00:00",30.7,"775",510,0.38,null,0.82,null,null,null],
    [376567,"2023-09-09T10:10:00",30.72,"727",470,0.35,null,0.87,null,null,null],
    [376568,"2023-09-09T10:20:00",30.75,"724",470,0.35,null,0.92,null,null,null],
    [376569,"2023-09-09T10:30:00",30.76,"717",470,0.35,null,0.95,null,null,null],
    [376570,"2023-09-09T10:40:00",30.86,"698",460,0.34,null,1.01,null,null,null],
    [376571,"2023-09-09T10:50:00",30.8,"710",460,0.34,null,1.05,null,null,null],
    [376572,"2023-09-09T11:00:00",30.83,"705",460,0.34,null,1.08,null,null,null],
    [376573,"2023-09-09T11:10:00",30.81,"708",460,0.34,null,1.11,null,null,null],
    [376574,"2023-09-09T11:20:00",30.81,"707",460,0.34,null,1.15,null,null,null],
    [376575,"2023-09-09T11:30:00",30.82,"706",460,0.34,null,1.18,null,null,null],
    [376576,"2023-09-09T11:40:00",30.81,"707",460,0.34,null,1.21,null,null,null],
    [376577,"2023-09-09T11:50:00",30.74,"714",470,0.35,null,1.24,null,null,null],
    [376578,"2023-09-09T12:00:00",30.75,"713",470,0.34,null,1.27,null,null,null],
    [376579,"2023-09-09T12:10:00",30.73,"719",470,0.35,null,1.3,null,null,null],
    [376580,"2023-09-09T12:20:00",30.73,"729",480,0.35,null,1.35,null,null,null],
    [376581,"2023-09-09T12:30:00",30.72,"754",490,0.37,null,1.39,null,null,null],
    [376582,"2023-09-09T12:40:00",30.75,"755",490,0.37,null,1.42,null,null,null],
    [376583,"2023-09-09T12:50:00",30.75,"762",500,0.37,null,1.46,null,null,null],
    [376584,"2023-09-09T13:00:00",30.94,"745",490,0.36,null,1.49,null,null,null],
    [376585,"2023-09-09T13:10:00",30.83,"755",490,0.37,null,1.53,null,null,null],
    [376586,"2023-09-09T13:20:00",30.77,"761",500,0.37,null,1.57,null,null,null],
    [376587,"2023-09-09T13:30:00",30.75,"762",500,0.37,null,1.59,null,null,null],
    [376588,"2023-09-09T13:40:00",30.87,"766",500,0.37,null,1.63,null,null,null],
    [376589,"2023-09-09T13:50:00",30.98,"778",510,0.38,null,1.67,null,null,null],
    [376590,"2023-09-09T14:00:00",30.99,"788",510,0.38,null,1.7,null,null,null],
    [376591,"2023-09-09T14:10:00",31.02,"797",520,0.39,null,1.76,null,null,null],
    [376592,"2023-09-09T14:20:00",31.03,"803",520,0.39,null,1.78,null,null,null],
    [376593,"2023-09-09T14:30:00",31.02,"811",530,0.39,null,1.8,null,null,null],
    [376594,"2023-09-09T14:40:00",30.96,"829",540,0.4,null,1.85,null,null,null],
    [376595,"2023-09-09T14:50:00",30.97,"840",550,0.41,null,1.87,null,null,null],
    [376596,"2023-09-09T15:00:00",30.98,"860",560,0.42,null,1.91,null,null,null],
    [376597,"2023-09-09T15:10:00",30.97,"879",570,0.43,null,1.93,null,null,null],
    [376598,"2023-09-09T15:20:00",30.98,"886",580,0.43,null,1.96,null,null,null],
    [376599,"2023-09-09T15:30:00",30.98,"910",590,0.44,null,2,null,null,null],
    [376600,"2023-09-09T15:40:00",30.98,"934",610,0.46,null,2.01,null,null,null],
    [376601,"2023-09-09T15:50:00",30.97,"950",620,0.46,null,2.06,null,null,null],
    [376602,"2023-09-09T16:00:00",30.97,"973",640,0.48,null,2.09,null,null,null],
    [376603,"2023-09-09T16:10:00",30.96,"1005",660,0.49,null,2.13,null,null,null],
    [376604,"2023-09-09T16:20:00",30.96,"1029",670,0.51,null,2.16,null,null,null],
    [376605,"2023-09-09T16:30:00",30.96,"1048",680,0.52,null,2.2,null,null,null],
    [376606,"2023-09-09T16:40:00",30.96,"1075",700,0.53,null,2.21,null,null,null],
    [376607,"2023-09-09T16:50:00",30.95,"1128",740,0.56,null,2.23,null,null,null],
    [376608,"2023-09-09T17:00:00",30.95,"1126",740,0.55,null,2.24,null,null,null],
    [376609,"2023-09-09T17:10:00",30.96,"1178",770,0.58,null,2.25,null,null,null],
    [376610,"2023-09-09T17:20:00",30.96,"1218",800,0.6,null,2.27,null,null,null],
    [376611,"2023-09-09T17:30:00",30.95,"1260",820,0.62,null,2.28,null,null,null],
    [376612,"2023-09-09T17:40:00",30.95,"1329",870,0.66,null,2.3,null,null,null],
    [376613,"2023-09-09T17:50:00",30.95,"1422",930,0.71,null,2.31,null,null,null],
    [376614,"2023-09-09T18:00:00",30.94,"1549",1010,0.77,null,2.33,null,null,null],
    [376615,"2023-09-09T18:10:00",30.94,"1603",1050,0.8,null,2.33,null,null,null],
    [376616,"2023-09-09T18:20:00",30.93,"1734",1130,0.87,null,2.32,null,null,null],
    [376617,"2023-09-09T18:30:00",30.94,"1908",1250,0.96,null,2.32,null,null,null],
    [376618,"2023-09-09T18:40:00",30.93,"1992",1300,1.01,null,2.34,null,null,null],
    [376619,"2023-09-09T18:50:00",30.94,"2160",1410,1.1,null,2.33,null,null,null],
    [376620,"2023-09-09T19:00:00",30.94,"2349",1530,1.2,null,2.34,null,null,null],
    [376621,"2023-09-09T19:10:00",30.94,"2533",1650,1.3,null,2.35,null,null,null],
    [376622,"2023-09-09T19:20:00",30.94,"2695",1760,1.39,null,2.36,null,null,null],
    [376623,"2023-09-09T19:30:00",30.94,"2956",1930,1.53,null,2.34,null,null,null],
    [376624,"2023-09-09T19:40:00",30.93,"3065",2000,1.59,null,2.32,null,null,null],
    [376625,"2023-09-09T19:50:00",30.93,"3320",2170,1.73,null,2.31,null,null,null],
    [376626,"2023-09-09T20:00:00",30.92,"3490",2280,1.82,null,2.29,null,null,null],
    [376627,"2023-09-09T20:10:00",30.92,"3703",2420,1.94,null,2.29,null,null,null],
    [376628,"2023-09-09T20:20:00",30.91,"3868",2530,2.03,null,2.22,null,null,null],
    [376629,"2023-09-09T20:30:00",30.91,"3896",2540,2.05,null,2.14,null,null,null],
    [376630,"2023-09-09T20:40:00",30.9,"4025",2630,2.12,null,2.11,null,null,null],
    [376631,"2023-09-09T20:50:00",30.91,"4393",2870,2.33,null,2.1,null,null,null],
    [376632,"2023-09-09T21:00:00",30.91,"4610",3010,2.45,null,2.06,null,null,null],
    [376633,"2023-09-09T21:10:00",30.91,"4607",3010,2.45,null,2.05,null,null,null],
    [376634,"2023-09-09T21:20:00",30.91,"4600",3000,2.44,null,2.03,null,null,null],
    [376635,"2023-09-09T21:30:00",30.91,"4572",2990,2.43,null,2.02,null,null,null],
    [376636,"2023-09-09T21:40:00",30.9,"4288",2800,2.27,null,2,null,null,null],
    [376637,"2023-09-09T21:50:00",null,null,null,null,null,1.98,null,null,null],
    [376638,"2023-09-09T22:00:00",null,null,null,null,null,1.98,null,null,null],
    [376639,"2023-09-09T22:10:00",30.84,"4107",2680,2.17,null,1.95,null,null,null],
    [376640,"2023-09-09T22:20:00",30.83,"3935",2570,2.07,null,1.94,null,null,null],
    [376641,"2023-09-09T22:30:00",30.75,"3755",2450,1.97,null,1.93,null,null,null],
    [376642,"2023-09-09T22:40:00",30.68,"3431",2240,1.79,null,1.88,null,null,null],
    [376643,"2023-09-09T22:50:00",null,null,null,null,null,1.85,null,null,null],
    [376644,"2023-09-09T23:00:00",30.7,"3282",2140,1.71,null,1.82,null,null,null],
    [376645,"2023-09-09T23:10:00",null,null,null,null,null,1.79,null,null,null],
    [376646,"2023-09-09T23:20:00",null,null,null,null,null,1.75,null,null,null],
    [376647,"2023-09-09T23:30:00",null,null,null,null,null,1.74,null,null,null],
    [376648,"2023-09-09T23:40:00",null,null,null,null,null,1.7,null,null,null],
    [376649,"2023-09-09T23:50:00",null,null,null,null,null,1.68,null,null,null],
    [376650,"2023-09-10T00:00:00",null,null,null,null,null,1.67,null,null,null],
    [376651,"2023-09-10T00:10:00",30.68,"3275",2140,1.7,null,1.64,null,null,null],
    [376652,"2023-09-10T00:20:00",30.67,"3050",1990,1.58,null,1.6,null,null,null],
    [376653,"2023-09-10T00:30:00",30.67,"3030",1980,1.57,null,1.56,null,null,null],
    [376654,"2023-09-10T00:40:00",30.69,"2945",1920,1.52,null,1.53,null,null,null],
    [376655,"2023-09-10T00:50:00",30.69,"2902",1890,1.5,null,1.52,null,null,null],
    [376656,"2023-09-10T01:00:00",30.71,"2805",1830,1.45,null,1.48,null,null,null],
    [376657,"2023-09-10T01:10:00",30.73,"2777",1810,1.43,null,1.46,null,null,null],
    [376658,"2023-09-10T01:20:00",30.74,"2651",1730,1.36,null,1.43,null,null,null],
    [376659,"2023-09-10T01:30:00",30.75,"2593",1690,1.33,null,1.37,null,null,null],
    [376660,"2023-09-10T01:40:00",30.76,"2482",1620,1.27,null,1.34,null,null,null],
    [376661,"2023-09-10T01:50:00",30.77,"2234",1460,1.14,null,1.3,null,null,null],
    [376662,"2023-09-10T02:00:00",30.77,"2215",1450,1.13,null,1.25,null,null,null],
    [376663,"2023-09-10T02:10:00",30.78,"2155",1410,1.1,null,1.22,null,null,null],
    [376664,"2023-09-10T02:20:00",30.78,"2023",1320,1.02,null,1.17,null,null,null],
    [376665,"2023-09-10T02:30:00",30.79,"1897",1240,0.96,null,1.13,null,null,null],
    [376666,"2023-09-10T02:40:00",30.79,"1873",1220,0.95,null,1.09,null,null,null],
    [376667,"2023-09-10T02:50:00",30.79,"1780",1160,0.9,null,1.05,null,null,null],
    [376668,"2023-09-10T03:00:00",30.8,"1746",1140,0.88,null,1.01,null,null,null],
    [376669,"2023-09-10T03:10:00",30.8,"1709",1120,0.86,null,0.97,null,null,null],
    [376670,"2023-09-10T03:20:00",30.81,"1678",1100,0.84,null,0.92,null,null,null],
    [376671,"2023-09-10T03:30:00",30.81,"1644",1070,0.82,null,0.87,null,null,null],
    [376672,"2023-09-10T03:40:00",30.81,"1563",1020,0.78,null,0.84,null,null,null],
    [376673,"2023-09-10T03:50:00",30.8,"1465",960,0.73,null,0.82,null,null,null],
    [376674,"2023-09-10T04:00:00",30.79,"1436",940,0.72,null,0.78,null,null,null],
    [376675,"2023-09-10T04:10:00",30.79,"1354",880,0.67,null,0.75,null,null,null],
    [376676,"2023-09-10T04:20:00",30.78,"1297",850,0.64,null,0.71,null,null,null],
    [376677,"2023-09-10T04:30:00",30.77,"1248",810,0.62,null,0.68,null,null,null],
    [376678,"2023-09-10T04:40:00",30.77,"1219",800,0.6,null,0.64,null,null,null],
    [376679,"2023-09-10T04:50:00",30.76,"1183",770,0.58,null,0.62,null,null,null],
    [376680,"2023-09-10T05:00:00",30.76,"1139",740,0.56,null,0.58,null,null,null],
    [376681,"2023-09-10T05:10:00",30.75,"1106",720,0.55,null,0.56,null,null,null],
    [376682,"2023-09-10T05:20:00",30.74,"1084",710,0.53,null,0.53,null,null,null],
    [376683,"2023-09-10T05:30:00",30.74,"1062",690,0.52,null,0.5,null,null,null],
    [376684,"2023-09-10T05:40:00",30.73,"1042",680,0.51,null,0.46,null,null,null],
    [376685,"2023-09-10T05:50:00",30.73,"1018",660,0.5,null,0.43,null,null,null],
    [376686,"2023-09-10T06:00:00",30.72,"999",650,0.49,null,0.4,null,null,null],
    [376687,"2023-09-10T06:10:00",30.72,"970",630,0.48,null,0.37,null,null,null],
    [376688,"2023-09-10T06:20:00",30.71,"954",620,0.47,null,0.38,null,null,null],
    [376689,"2023-09-10T06:30:00",30.7,"945",620,0.46,null,0.38,null,null,null],
    [376690,"2023-09-10T06:40:00",30.7,"927",610,0.45,null,0.38,null,null,null],
    [376691,"2023-09-10T06:50:00",30.69,"914",600,0.45,null,0.39,null,null,null],
    [376692,"2023-09-10T07:00:00",30.69,"892",580,0.44,null,0.38,null,null,null],
    [376693,"2023-09-10T07:10:00",30.68,"876",570,0.43,null,0.37,null,null,null],
    [376694,"2023-09-10T07:20:00",30.68,"871",570,0.42,null,0.35,null,null,null],
    [376695,"2023-09-10T07:30:00",30.68,"862",560,0.42,null,0.34,null,null,null],
    [376696,"2023-09-10T07:40:00",30.67,"842",550,0.41,null,0.33,null,null,null],
    [376697,"2023-09-10T07:50:00",30.67,"833",540,0.41,null,0.33,null,null,null],
    [376698,"2023-09-10T08:00:00",30.67,"828",540,0.4,null,0.33,null,null,null],
    [376699,"2023-09-10T08:10:00",30.67,"816",530,0.4,null,0.35,null,null,null],
    [376700,"2023-09-10T08:20:00",30.67,"803",520,0.39,null,0.37,null,null,null],
    [376701,"2023-09-10T08:30:00",30.67,"799",520,0.39,null,0.41,null,null,null],
    [376702,"2023-09-10T08:40:00",30.67,"801",520,0.39,null,0.44,null,null,null],
    [376703,"2023-09-10T08:50:00",30.67,"789",520,0.38,null,0.46,null,null,null],
    [376704,"2023-09-10T09:00:00",30.68,"778",510,0.38,null,0.46,null,null,null],
    [376705,"2023-09-10T09:10:00",30.68,"767",500,0.37,null,0.46,null,null,null],
    [376706,"2023-09-10T09:20:00",30.69,"749",490,0.36,null,0.46,null,null,null],
    [376707,"2023-09-10T09:30:00",30.7,"748",490,0.36,null,0.46,null,null,null],
    [376708,"2023-09-10T09:40:00",30.72,"750",490,0.36,null,0.48,null,null,null],
    [376709,"2023-09-10T09:50:00",30.73,"725",470,0.35,null,0.53,null,null,null],
    [376710,"2023-09-10T10:00:00",30.71,"713",470,0.35,null,0.57,null,null,null],
    [376711,"2023-09-10T10:10:00",30.71,"717",470,0.35,null,0.61,null,null,null],
    [376712,"2023-09-10T10:20:00",30.72,"728",480,0.35,null,0.67,null,null,null],
    [376713,"2023-09-10T10:30:00",30.72,"715",470,0.35,null,0.72,null,null,null],
    [376714,"2023-09-10T10:40:00",30.72,"685",450,0.33,null,0.75,null,null,null],
    [376715,"2023-09-10T10:50:00",30.73,"685",450,0.33,null,0.77,null,null,null],
    [376716,"2023-09-10T11:00:00",30.74,"672",440,0.32,null,0.8,null,null,null],
    [376717,"2023-09-10T11:10:00",30.77,"661",430,0.32,null,0.83,null,null,null],
    [376718,"2023-09-10T11:20:00",30.75,"667",440,0.32,null,0.86,null,null,null],
    [376719,"2023-09-10T11:30:00",30.79,"664",430,0.32,null,0.91,null,null,null],
    [376720,"2023-09-10T11:40:00",30.78,"661",430,0.32,null,0.96,null,null,null],
    [376721,"2023-09-10T11:50:00",30.79,"651",420,0.31,null,1,null,null,null],
    [376722,"2023-09-10T12:00:00",30.8,"653",430,0.31,null,1.02,null,null,null],
    [376723,"2023-09-10T12:10:00",30.84,"650",420,0.31,null,1.06,null,null,null],
    [376724,"2023-09-10T12:20:00",30.83,"650",420,0.31,null,1.09,null,null,null],
    [376725,"2023-09-10T12:30:00",30.83,"650",420,0.31,null,1.15,null,null,null],
    [376726,"2023-09-10T12:40:00",30.83,"651",430,0.31,null,1.19,null,null,null],
    [376727,"2023-09-10T12:50:00",30.83,"655",430,0.32,null,1.24,null,null,null],
    [376728,"2023-09-10T13:00:00",30.79,"661",430,0.32,null,1.29,null,null,null],
    [376729,"2023-09-10T13:10:00",30.76,"669",440,0.32,null,1.33,null,null,null],
    [376730,"2023-09-10T13:20:00",30.77,"675",440,0.33,null,1.38,null,null,null],
    [376731,"2023-09-10T13:30:00",30.76,"682",440,0.33,null,1.42,null,null,null],
    [376732,"2023-09-10T13:40:00",30.75,"693",450,0.33,null,1.49,null,null,null],
    [376733,"2023-09-10T13:50:00",30.75,"692",450,0.33,null,1.54,null,null,null],
    [376734,"2023-09-10T14:00:00",30.76,"684",450,0.33,null,1.61,null,null,null],
    [376735,"2023-09-10T14:10:00",30.77,"679",440,0.33,null,1.66,null,null,null],
    [376736,"2023-09-10T14:20:00",30.77,"680",440,0.33,null,1.71,null,null,null],
    [376737,"2023-09-10T14:30:00",30.78,"683",450,0.33,null,1.75,null,null,null],
    [376738,"2023-09-10T14:40:00",30.77,"687",450,0.33,null,1.78,null,null,null],
    [376739,"2023-09-10T14:50:00",30.78,"700",460,0.34,null,1.81,null,null,null],
    [376740,"2023-09-10T15:00:00",30.79,"708",460,0.34,null,1.86,null,null,null],
    [376741,"2023-09-10T15:10:00",30.81,"716",470,0.35,null,1.92,null,null,null],
    [376742,"2023-09-10T15:20:00",30.82,"723",470,0.35,null,1.96,null,null,null],
    [376743,"2023-09-10T15:30:00",30.84,"739",480,0.36,null,2.02,null,null,null],
    [376744,"2023-09-10T15:40:00",30.85,"752",490,0.36,null,2.06,null,null,null],
    [376745,"2023-09-10T15:50:00",30.85,"768",500,0.37,null,2.11,null,null,null],
    [376746,"2023-09-10T16:00:00",30.85,"777",510,0.38,null,2.16,null,null,null],
    [376747,"2023-09-10T16:10:00",30.83,"795",520,0.39,null,2.2,null,null,null],
    [376748,"2023-09-10T16:20:00",30.83,"806",530,0.39,null,2.23,null,null,null],
    [376749,"2023-09-10T16:30:00",30.83,"809",530,0.39,null,2.24,null,null,null],
    [376750,"2023-09-10T16:40:00",30.82,"828",540,0.4,null,2.27,null,null,null],
    [376751,"2023-09-10T16:50:00",30.82,"853",560,0.42,null,2.32,null,null,null],
    [376752,"2023-09-10T17:00:00",30.82,"854",560,0.42,null,2.34,null,null,null],
    [376753,"2023-09-10T17:10:00",30.82,"878",570,0.43,null,2.37,null,null,null],
    [376754,"2023-09-10T17:20:00",30.83,"889",580,0.43,null,2.4,null,null,null],
    [376755,"2023-09-10T17:30:00",30.83,"912",600,0.45,null,2.42,null,null,null],
    [376756,"2023-09-10T17:40:00",30.84,"934",610,0.46,null,2.43,null,null,null],
    [376757,"2023-09-10T17:50:00",30.83,"952",620,0.47,null,2.44,null,null,null],
    [376758,"2023-09-10T18:00:00",30.84,"976",640,0.48,null,2.45,null,null,null],
    [376759,"2023-09-10T18:10:00",30.84,"1010",660,0.5,null,2.45,null,null,null],
    [376760,"2023-09-10T18:20:00",30.85,"1057",690,0.52,null,2.47,null,null,null],
    [376761,"2023-09-10T18:30:00",30.85,"1091",710,0.54,null,2.49,null,null,null],
    [376762,"2023-09-10T18:40:00",30.86,"1137",740,0.56,null,2.49,null,null,null],
    [376763,"2023-09-10T18:50:00",30.86,"1184",770,0.58,null,2.47,null,null,null],
    [376764,"2023-09-10T19:00:00",30.86,"1244",810,0.62,null,2.45,null,null,null],
    [376765,"2023-09-10T19:10:00",30.86,"1368",890,0.68,null,2.43,null,null,null],
    [376766,"2023-09-10T19:20:00",30.86,"1436",940,0.72,null,2.4,null,null,null],
    [376767,"2023-09-10T19:30:00",30.86,"1525",1000,0.76,null,2.39,null,null,null],
    [376768,"2023-09-10T19:40:00",30.86,"1632",1070,0.82,null,2.38,null,null,null],
    [376769,"2023-09-10T19:50:00",30.86,"1762",1150,0.89,null,2.39,null,null,null],
    [376770,"2023-09-10T20:00:00",30.86,"1882",1230,0.95,null,2.38,null,null,null],
    [376771,"2023-09-10T20:10:00",30.85,"2013",1310,1.02,null,2.38,null,null,null],
    [376772,"2023-09-10T20:20:00",30.85,"2167",1420,1.1,null,2.37,null,null,null],
    [376773,"2023-09-10T20:30:00",30.85,"2304",1500,1.18,null,2.34,null,null,null],
    [376774,"2023-09-10T20:40:00",30.85,"2431",1590,1.24,null,2.3,null,null,null],
    [376775,"2023-09-10T20:50:00",30.85,"2638",1720,1.36,null,2.27,null,null,null],
    [376776,"2023-09-10T21:00:00",30.85,"2734",1780,1.41,null,2.23,null,null,null],
    [376777,"2023-09-10T21:10:00",30.85,"2806",1830,1.45,null,2.19,null,null,null],
    [376778,"2023-09-10T21:20:00",30.86,"3025",1980,1.57,null,2.17,null,null,null],
    [376779,"2023-09-10T21:30:00",30.86,"3204",2090,1.67,null,2.14,null,null,null],
    [376780,"2023-09-10T21:40:00",30.86,"3372",2200,1.76,null,2.12,null,null,null],
    [376781,"2023-09-10T21:50:00",30.86,"3462",2260,1.81,null,2.07,null,null,null],
    [376782,"2023-09-10T22:00:00",null,null,null,null,null,2.03,null,null,null],
    [376783,"2023-09-10T22:10:00",30.86,"3349",2190,1.75,null,2,null,null,null],
    [376784,"2023-09-10T22:20:00",30.85,"3175",2070,1.65,null,1.96,null,null,null],
    [376785,"2023-09-10T22:30:00",30.7,"2825",1840,1.46,null,1.94,null,null,null],
    [376786,"2023-09-10T22:40:00",30.68,"2482",1620,1.27,null,1.93,null,null,null],
    [376787,"2023-09-10T22:50:00",null,null,null,null,null,1.9,null,null,null],
    [376788,"2023-09-10T23:00:00",null,null,null,null,null,1.88,null,null,null],
    [376789,"2023-09-10T23:10:00",30.72,"2419",1580,1.24,null,1.85,null,null,null],
    [376790,"2023-09-10T23:20:00",null,null,null,null,null,1.82,null,null,null],
    [376791,"2023-09-10T23:30:00",30.7,"2420",1580,1.24,null,1.79,null,null,null],
    [376792,"2023-09-10T23:40:00",null,null,null,null,null,1.77,null,null,null],
    [376793,"2023-09-10T23:50:00",30.68,"2403",1570,1.23,null,1.78,null,null,null],
    [376794,"2023-09-11T00:00:00",null,null,null,null,null,1.76,null,null,null],
    [376795,"2023-09-11T00:10:00",30.7,"2423",1580,1.24,null,1.72,null,null,null],
    [376796,"2023-09-11T00:20:00",30.69,"2455",1600,1.26,null,1.67,null,null,null],
    [376797,"2023-09-11T00:30:00",null,null,null,null,null,1.61,null,null,null],
    [376798,"2023-09-11T00:40:00",null,null,null,null,null,1.56,null,null,null],
    [376799,"2023-09-11T00:50:00",30.65,"2289",1490,1.17,null,1.49,null,null,null],
    [376800,"2023-09-11T01:00:00",30.65,"2176",1420,1.11,null,1.45,null,null,null],
    [376801,"2023-09-11T01:10:00",30.66,"2130",1390,1.08,null,1.41,null,null,null],
    [376802,"2023-09-11T01:20:00",30.66,"2030",1330,1.03,null,1.36,null,null,null],
    [376803,"2023-09-11T01:30:00",30.67,"1944",1270,0.98,null,1.3,null,null,null],
    [376804,"2023-09-11T01:40:00",30.67,"1854",1210,0.94,null,1.26,null,null,null],
    [376805,"2023-09-11T01:50:00",30.67,"1776",1160,0.89,null,1.22,null,null,null],
    [376806,"2023-09-11T02:00:00",30.7,"1742",1140,0.88,null,1.18,null,null,null],
    [376807,"2023-09-11T02:10:00",30.7,"1697",1110,0.85,null,1.15,null,null,null],
    [376808,"2023-09-11T02:20:00",30.71,"1690",1100,0.85,null,1.11,null,null,null],
    [376809,"2023-09-11T02:30:00",30.72,"1652",1080,0.83,null,1.09,null,null,null],
    [376810,"2023-09-11T02:40:00",30.72,"1592",1040,0.8,null,1.06,null,null,null],
    [376811,"2023-09-11T02:50:00",30.73,"1568",1020,0.78,null,1.04,null,null,null],
    [376812,"2023-09-11T03:00:00",30.73,"1509",980,0.75,null,1.02,null,null,null],
    [376813,"2023-09-11T03:10:00",30.72,"1443",940,0.72,null,1.01,null,null,null],
    [376814,"2023-09-11T03:20:00",30.72,"1356",890,0.67,null,1.01,null,null,null],
    [376815,"2023-09-11T03:30:00",30.72,"1292",840,0.64,null,1,null,null,null],
    [376816,"2023-09-11T03:40:00",30.7,"1255",820,0.62,null,0.98,null,null,null],
    [376817,"2023-09-11T03:50:00",30.7,"1184",770,0.59,null,0.95,null,null,null],
    [376818,"2023-09-11T04:00:00",30.7,"1154",750,0.57,null,0.93,null,null,null],
    [376819,"2023-09-11T04:10:00",30.69,"1126",740,0.56,null,0.9,null,null,null],
    [376820,"2023-09-11T04:20:00",30.68,"1085",710,0.53,null,0.87,null,null,null],
    [376821,"2023-09-11T04:30:00",30.67,"1070",700,0.53,null,0.83,null,null,null],
    [376822,"2023-09-11T04:40:00",30.67,"1045",680,0.51,null,0.8,null,null,null],
    [376823,"2023-09-11T04:50:00",30.66,"1008",660,0.49,null,0.77,null,null,null],
    [376824,"2023-09-11T05:00:00",30.65,"1005",660,0.49,null,0.74,null,null,null],
    [376825,"2023-09-11T05:10:00",30.65,"967",630,0.47,null,0.72,null,null,null],
    [376826,"2023-09-11T05:20:00",30.65,"973",640,0.48,null,0.71,null,null,null],
    [376827,"2023-09-11T05:30:00",30.64,"951",620,0.47,null,0.69,null,null,null],
    [376828,"2023-09-11T05:40:00",30.63,"920",600,0.45,null,0.67,null,null,null],
    [376829,"2023-09-11T05:50:00",30.63,"921",600,0.45,null,0.65,null,null,null],
    [376830,"2023-09-11T06:00:00",30.62,"898",590,0.44,null,0.62,null,null,null],
    [376831,"2023-09-11T06:10:00",30.62,"892",580,0.44,null,0.59,null,null,null],
    [376832,"2023-09-11T06:20:00",30.62,"872",570,0.43,null,0.56,null,null,null],
    [376833,"2023-09-11T06:30:00",30.62,"853",560,0.42,null,0.54,null,null,null],
    [376834,"2023-09-11T06:40:00",30.62,"845",550,0.41,null,0.53,null,null,null],
    [376835,"2023-09-11T06:50:00",30.61,"831",540,0.4,null,0.49,null,null,null],
    [376836,"2023-09-11T07:00:00",30.61,"819",530,0.4,null,0.47,null,null,null],
    [376837,"2023-09-11T07:10:00",30.61,"819",540,0.4,null,0.44,null,null,null],
    [376838,"2023-09-11T07:20:00",30.6,"803",520,0.39,null,0.42,null,null,null],
    [376839,"2023-09-11T07:30:00",30.6,"794",520,0.39,null,0.41,null,null,null],
    [376840,"2023-09-11T07:40:00",30.6,"776",510,0.38,null,0.4,null,null,null],
    [376841,"2023-09-11T07:50:00",30.59,"770",500,0.37,null,0.38,null,null,null],
    [376842,"2023-09-11T08:00:00",30.59,"768",500,0.37,null,0.39,null,null,null],
    [376843,"2023-09-11T08:10:00",30.6,"763",500,0.37,null,0.39,null,null,null],
    [376844,"2023-09-11T08:20:00",30.6,"754",490,0.37,null,0.39,null,null,null],
    [376845,"2023-09-11T08:30:00",30.6,"749",490,0.36,null,0.38,null,null,null],
    [376846,"2023-09-11T08:40:00",30.6,"745",490,0.36,null,0.37,null,null,null],
    [376847,"2023-09-11T08:50:00",30.6,"740",480,0.36,null,0.36,null,null,null],
    [376848,"2023-09-11T09:00:00",30.6,"734",480,0.36,null,0.36,null,null,null],
    [376849,"2023-09-11T09:10:00",30.6,"724",470,0.35,null,0.36,null,null,null],
    [376850,"2023-09-11T09:20:00",30.59,"718",470,0.35,null,0.36,null,null,null],
    [376851,"2023-09-11T09:30:00",30.6,"718",470,0.35,null,0.38,null,null,null],
    [376852,"2023-09-11T09:40:00",30.61,"713",470,0.35,null,0.37,null,null,null],
    [376853,"2023-09-11T09:50:00",30.61,"709",460,0.34,null,0.38,null,null,null],
    [376854,"2023-09-11T10:00:00",30.61,"704",460,0.34,null,0.38,null,null,null],
    [376855,"2023-09-11T10:10:00",30.61,"701",460,0.34,null,0.38,null,null,null],
    [376856,"2023-09-11T10:20:00",30.6,"694",450,0.34,null,0.39,null,null,null],
    [376857,"2023-09-11T10:30:00",30.6,"691",450,0.33,null,0.38,null,null,null],
    [376858,"2023-09-11T10:40:00",30.61,"691",450,0.33,null,0.38,null,null,null],
    [376859,"2023-09-11T10:50:00",30.63,"684",450,0.33,null,0.4,null,null,null],
    [376860,"2023-09-11T11:00:00",30.67,"684",450,0.33,null,0.42,null,null,null],
    [376861,"2023-09-11T11:10:00",30.64,"681",440,0.33,null,0.42,null,null,null],
    [376862,"2023-09-11T11:20:00",30.65,"681",440,0.33,null,0.45,null,null,null],
    [376863,"2023-09-11T11:30:00",30.65,"687",450,0.33,null,0.48,null,null,null],
    [376864,"2023-09-11T11:40:00",30.65,"679",440,0.33,null,0.5,null,null,null],
    [376865,"2023-09-11T11:50:00",30.66,"671",440,0.32,null,0.54,null,null,null],
    [376866,"2023-09-11T12:00:00",30.66,"667",440,0.32,null,0.58,null,null,null],
    [376867,"2023-09-11T12:10:00",30.7,"679",440,0.33,null,0.63,null,null,null],
    [376868,"2023-09-11T12:20:00",30.69,"667",430,0.32,null,0.68,null,null,null],
    [376869,"2023-09-11T12:30:00",30.68,"669",440,0.32,null,0.72,null,null,null],
    [376870,"2023-09-11T12:40:00",30.68,"658",430,0.32,null,0.77,null,null,null],
    [376871,"2023-09-11T12:50:00",30.69,"648",420,0.31,null,0.83,null,null,null],
    [376872,"2023-09-11T13:00:00",30.7,"646",420,0.31,null,0.88,null,null,null],
    [376873,"2023-09-11T13:10:00",30.7,"631",410,0.3,null,0.91,null,null,null],
    [376874,"2023-09-11T13:20:00",30.7,"632",410,0.3,null,0.96,null,null,null],
    [376875,"2023-09-11T13:30:00",30.71,"633",410,0.31,null,1,null,null,null],
    [376876,"2023-09-11T13:40:00",30.72,"632",410,0.3,null,1.05,null,null,null],
    [376877,"2023-09-11T13:50:00",30.71,"634",410,0.31,null,1.09,null,null,null],
    [376878,"2023-09-11T14:00:00",30.73,"630",410,0.3,null,1.16,null,null,null],
    [376879,"2023-09-11T14:10:00",30.7,"631",410,0.3,null,1.22,null,null,null],
    [376880,"2023-09-11T14:20:00",30.66,"644",420,0.31,null,1.27,null,null,null],
    [376881,"2023-09-11T14:30:00",30.63,"657",430,0.32,null,1.32,null,null,null],
    [376882,"2023-09-11T14:40:00",30.63,"655",430,0.32,null,1.37,null,null,null],
    [376883,"2023-09-11T14:50:00",30.62,"652",430,0.31,null,1.41,null,null,null],
    [376884,"2023-09-11T15:00:00",30.63,"645",420,0.31,null,1.45,null,null,null],
    [376885,"2023-09-11T15:10:00",30.63,"641",420,0.31,null,1.5,null,null,null],
    [376886,"2023-09-11T15:20:00",30.64,"638",420,0.31,null,1.55,null,null,null],
    [376887,"2023-09-11T15:30:00",30.64,"638",420,0.31,null,1.61,null,null,null],
    [376888,"2023-09-11T15:40:00",30.64,"638",420,0.31,null,1.67,null,null,null],
    [376889,"2023-09-11T15:50:00",30.65,"638",420,0.31,null,1.73,null,null,null],
    [376890,"2023-09-11T16:00:00",30.64,"642",420,0.31,null,1.8,null,null,null],
    [376891,"2023-09-11T16:10:00",30.64,"646",420,0.31,null,1.86,null,null,null],
    [376892,"2023-09-11T16:20:00",30.66,"651",430,0.31,null,1.93,null,null,null],
    [376893,"2023-09-11T16:30:00",30.66,"655",430,0.32,null,1.99,null,null,null],
    [376894,"2023-09-11T16:40:00",30.67,"661",430,0.32,null,2.04,null,null,null],
    [376895,"2023-09-11T16:50:00",30.67,"673",440,0.33,null,2.09,null,null,null],
    [376896,"2023-09-11T17:00:00",30.68,"681",440,0.33,null,2.14,null,null,null],
    [376897,"2023-09-11T17:10:00",30.67,"689",450,0.33,null,2.19,null,null,null],
    [376898,"2023-09-11T17:20:00",30.68,"693",450,0.34,null,2.23,null,null,null],
    [376899,"2023-09-11T17:30:00",30.67,"705",460,0.34,null,2.26,null,null,null],
    [376900,"2023-09-11T17:40:00",30.67,"710",460,0.34,null,2.3,null,null,null],
    [376901,"2023-09-11T17:50:00",30.67,"718",470,0.35,null,2.33,null,null,null],
    [376902,"2023-09-11T18:00:00",30.67,"729",480,0.35,null,2.36,null,null,null],
    [376903,"2023-09-11T18:10:00",30.67,"737",480,0.36,null,2.41,null,null,null],
    [376904,"2023-09-11T18:20:00",30.67,"749",490,0.36,null,2.43,null,null,null],
    [376905,"2023-09-11T18:30:00",30.68,"757",490,0.37,null,2.45,null,null,null],
    [376906,"2023-09-11T18:40:00",30.68,"764",500,0.37,null,2.49,null,null,null],
    [376907,"2023-09-11T18:50:00",30.68,"780",510,0.38,null,2.5,null,null,null],
    [376908,"2023-09-11T19:00:00",30.69,"792",520,0.39,null,2.53,null,null,null],
    [376909,"2023-09-11T19:10:00",30.7,"808",530,0.39,null,2.53,null,null,null],
    [376910,"2023-09-11T19:20:00",30.69,"823",540,0.4,null,2.53,null,null,null],
    [376911,"2023-09-11T19:30:00",30.7,"845",550,0.41,null,2.5,null,null,null],
    [376912,"2023-09-11T19:40:00",30.7,"861",560,0.42,null,2.46,null,null,null],
    [376913,"2023-09-11T19:50:00",30.71,"873",570,0.43,null,2.41,null,null,null],
    [376914,"2023-09-11T20:00:00",30.71,"893",580,0.44,null,2.36,null,null,null],
    [376915,"2023-09-11T20:10:00",30.71,"914",600,0.45,null,2.29,null,null,null],
    [376916,"2023-09-11T20:20:00",30.71,"919",600,0.45,null,2.22,null,null,null],
    [376917,"2023-09-11T20:30:00",30.71,"944",620,0.46,null,2.16,null,null,null],
    [376918,"2023-09-11T20:40:00",30.71,"968",630,0.47,null,2.13,null,null,null],
    [376919,"2023-09-11T20:50:00",30.71,"986",640,0.48,null,2.08,null,null,null],
    [376920,"2023-09-11T21:00:00",30.71,"1012",660,0.5,null,2.04,null,null,null],
    [376921,"2023-09-11T21:10:00",30.71,"1027",670,0.5,null,2.02,null,null,null],
    [376922,"2023-09-11T21:20:00",30.71,"1068",700,0.53,null,1.98,null,null,null],
    [376923,"2023-09-11T21:30:00",30.71,"1125",730,0.55,null,1.94,null,null,null],
    [376924,"2023-09-11T21:40:00",30.7,"1122",730,0.55,null,1.91,null,null,null],
    [376925,"2023-09-11T21:50:00",30.71,"1138",740,0.56,null,1.86,null,null,null],
    [376926,"2023-09-11T22:00:00",30.71,"1163",760,0.57,null,1.85,null,null,null],
    [376927,"2023-09-11T22:10:00",30.7,"1185",770,0.59,null,1.83,null,null,null],
    [376928,"2023-09-11T22:20:00",30.7,"1214",790,0.6,null,1.78,null,null,null],
    [376929,"2023-09-11T22:30:00",30.7,"1187",770,0.59,null,1.74,null,null,null],
    [376930,"2023-09-11T22:40:00",30.69,"1152",750,0.57,null,1.68,null,null,null],
    [376931,"2023-09-11T22:50:00",30.68,"1153",750,0.57,null,1.64,null,null,null],
    [376932,"2023-09-11T23:00:00",30.68,"1182",770,0.58,null,1.6,null,null,null],
    [376933,"2023-09-11T23:10:00",30.68,"1190",780,0.59,null,1.58,null,null,null],
    [376934,"2023-09-11T23:20:00",30.66,"1168",760,0.58,null,1.58,null,null,null],
    [376935,"2023-09-11T23:30:00",30.65,"1154",750,0.57,null,1.57,null,null,null],
    [376936,"2023-09-11T23:40:00",30.66,"1143",750,0.56,null,1.56,null,null,null],
    [376937,"2023-09-11T23:50:00",30.66,"1140",740,0.56,null,1.55,null,null,null],
    [376938,"2023-09-12T00:00:00",30.66,"1137",740,0.56,null,1.54,null,null,null],
    [376939,"2023-09-12T00:10:00",30.66,"1118",730,0.55,null,1.53,null,null,null],
    [376940,"2023-09-12T00:20:00",30.66,"1108",720,0.55,null,1.51,null,null,null],
    [376941,"2023-09-12T00:30:00",30.66,"1106",720,0.54,null,1.47,null,null,null],
    [376942,"2023-09-12T00:40:00",30.65,"1097",720,0.54,null,1.44,null,null,null],
    [376943,"2023-09-12T00:50:00",30.65,"1077",700,0.53,null,1.4,null,null,null],
    [376944,"2023-09-12T01:00:00",30.64,"1050",690,0.52,null,1.38,null,null,null],
    [376945,"2023-09-12T01:10:00",30.64,"1040",680,0.51,null,1.36,null,null,null],
    [376946,"2023-09-12T01:20:00",30.63,"1021",670,0.5,null,1.36,null,null,null],
    [376947,"2023-09-12T01:30:00",30.63,"1011",660,0.5,null,1.37,null,null,null],
    [376948,"2023-09-12T01:40:00",30.63,"1003",660,0.49,null,1.38,null,null,null],
    [376949,"2023-09-12T01:50:00",30.62,"998",650,0.49,null,1.42,null,null,null],
    [376950,"2023-09-12T02:00:00",30.62,"985",640,0.48,null,1.41,null,null,null],
    [376951,"2023-09-12T02:10:00",30.62,"982",640,0.48,null,1.42,null,null,null],
    [376952,"2023-09-12T02:20:00",30.61,"977",640,0.48,null,1.41,null,null,null],
    [376953,"2023-09-12T02:30:00",30.61,"958",630,0.47,null,1.38,null,null,null],
    [376954,"2023-09-12T02:40:00",30.61,"956",630,0.47,null,1.38,null,null,null],
    [376955,"2023-09-12T02:50:00",30.61,"948",620,0.46,null,1.38,null,null,null],
    [376956,"2023-09-12T03:00:00",30.61,"931",610,0.46,null,1.37,null,null,null],
    [376957,"2023-09-12T03:10:00",30.6,"926",600,0.45,null,1.38,null,null,null],
    [376958,"2023-09-12T03:20:00",30.6,"914",600,0.45,null,1.41,null,null,null],
    [376959,"2023-09-12T03:30:00",30.59,"922",600,0.45,null,1.41,null,null,null],
    [376960,"2023-09-12T03:40:00",30.6,"914",600,0.45,null,1.41,null,null,null],
    [376961,"2023-09-12T03:50:00",30.6,"897",590,0.44,null,1.4,null,null,null],
    [376962,"2023-09-12T04:00:00",30.6,"896",580,0.44,null,1.38,null,null,null],
    [376963,"2023-09-12T04:10:00",30.6,"883",580,0.43,null,1.34,null,null,null],
    [376964,"2023-09-12T04:20:00",30.59,"867",570,0.42,null,1.33,null,null,null],
    [376965,"2023-09-12T04:30:00",30.59,"863",560,0.42,null,1.33,null,null,null],
    [376966,"2023-09-12T04:40:00",30.58,"842",550,0.41,null,1.35,null,null,null],
    [376967,"2023-09-12T04:50:00",30.58,"834",540,0.41,null,1.37,null,null,null],
    [376968,"2023-09-12T05:00:00",30.57,"823",540,0.4,null,1.37,null,null,null],
    [376969,"2023-09-12T05:10:00",30.57,"815",530,0.4,null,1.37,null,null,null],
    [376970,"2023-09-12T05:20:00",30.57,"813",530,0.4,null,1.35,null,null,null],
    [376971,"2023-09-12T05:30:00",30.57,"808",530,0.39,null,1.31,null,null,null],
    [376972,"2023-09-12T05:40:00",30.56,"797",520,0.39,null,1.26,null,null,null],
    [376973,"2023-09-12T05:50:00",30.55,"793",520,0.39,null,1.22,null,null,null],
    [376974,"2023-09-12T06:00:00",30.55,"792",520,0.38,null,1.2,null,null,null],
    [376975,"2023-09-12T06:10:00",30.54,"785",510,0.38,null,1.19,null,null,null],
    [376976,"2023-09-12T06:20:00",30.54,"770",500,0.37,null,1.17,null,null,null],
    [376977,"2023-09-12T06:30:00",30.53,"759",500,0.37,null,1.16,null,null,null],
    [376978,"2023-09-12T06:40:00",30.53,"757",490,0.37,null,1.15,null,null,null],
    [376979,"2023-09-12T06:50:00",30.52,"755",490,0.37,null,1.11,null,null,null],
    [376980,"2023-09-12T07:00:00",30.52,"746",490,0.36,null,1.08,null,null,null],
    [376981,"2023-09-12T07:10:00",30.52,"740",480,0.36,null,1.04,null,null,null],
    [376982,"2023-09-12T07:20:00",30.52,"737",480,0.36,null,1.01,null,null,null],
    [376983,"2023-09-12T07:30:00",30.52,"731",480,0.35,null,0.96,null,null,null],
    [376984,"2023-09-12T07:40:00",30.52,"729",480,0.35,null,0.92,null,null,null],
    [376985,"2023-09-12T07:50:00",30.52,"719",470,0.35,null,0.87,null,null,null],
    [376986,"2023-09-12T08:00:00",30.52,"715",470,0.35,null,0.82,null,null,null],
    [376987,"2023-09-12T08:10:00",30.52,"710",460,0.34,null,0.78,null,null,null],
    [376988,"2023-09-12T08:20:00",30.52,"697",450,0.34,null,0.74,null,null,null],
    [376989,"2023-09-12T08:30:00",30.51,"700",460,0.34,null,0.7,null,null,null],
    [376990,"2023-09-12T08:40:00",30.51,"697",450,0.34,null,0.65,null,null,null],
    [376991,"2023-09-12T08:50:00",30.51,"689",450,0.33,null,0.62,null,null,null],
    [376992,"2023-09-12T09:00:00",30.51,"688",450,0.33,null,0.57,null,null,null],
    [376993,"2023-09-12T09:10:00",30.51,"686",450,0.33,null,0.52,null,null,null],
    [376994,"2023-09-12T09:20:00",30.51,"685",450,0.33,null,0.48,null,null,null],
    [376995,"2023-09-12T09:30:00",30.51,"682",450,0.33,null,0.44,null,null,null],
    [376996,"2023-09-12T09:40:00",30.52,"681",440,0.33,null,0.42,null,null,null],
    [376997,"2023-09-12T09:50:00",30.52,"680",440,0.33,null,0.39,null,null,null],
    [376998,"2023-09-12T10:00:00",30.52,"679",440,0.33,null,0.37,null,null,null],
    [376999,"2023-09-12T10:10:00",30.52,"680",440,0.33,null,0.35,null,null,null],
    [377000,"2023-09-12T10:20:00",30.52,"680",440,0.33,null,0.32,null,null,null],
    [377001,"2023-09-12T10:30:00",30.51,"680",440,0.33,null,0.3,null,null,null],
    [377002,"2023-09-12T10:40:00",30.51,"678",440,0.33,null,0.29,null,null,null],
    [377003,"2023-09-12T10:50:00",30.52,"677",440,0.33,null,0.29,null,null,null],
    [377004,"2023-09-12T11:00:00",30.51,"672",440,0.32,null,0.3,null,null,null],
    [377005,"2023-09-12T11:10:00",30.52,"670",440,0.32,null,0.31,null,null,null],
    [377006,"2023-09-12T11:20:00",30.53,"664",430,0.32,null,0.32,null,null,null],
    [377007,"2023-09-12T11:30:00",30.55,"664",430,0.32,null,0.34,null,null,null],
    [377008,"2023-09-12T11:40:00",30.55,"661",430,0.32,null,0.34,null,null,null],
    [377009,"2023-09-12T11:50:00",30.57,"662",430,0.32,null,0.35,null,null,null],
    [377010,"2023-09-12T12:00:00",30.57,"661",430,0.32,null,0.39,null,null,null],
    [377011,"2023-09-12T12:10:00",30.58,"663",430,0.32,null,0.41,null,null,null],
    [377012,"2023-09-12T12:20:00",30.57,"663",430,0.32,null,0.43,null,null,null],
    [377013,"2023-09-12T12:30:00",30.59,"661",430,0.32,null,0.5,null,null,null],
    [377014,"2023-09-12T12:40:00",30.59,"656",430,0.32,null,0.58,null,null,null],
    [377015,"2023-09-12T12:50:00",30.6,"638",420,0.31,null,0.63,null,null,null],
    [377016,"2023-09-12T13:00:00",30.58,"641",420,0.31,null,0.66,null,null,null],
    [377017,"2023-09-12T13:10:00",30.61,"677",440,0.33,null,0.68,null,null,null],
    [377018,"2023-09-12T13:20:00",30.6,"633",410,0.31,null,0.71,null,null,null],
    [377019,"2023-09-12T13:30:00",30.6,"633",410,0.3,null,0.75,null,null,null],
    [377020,"2023-09-12T13:40:00",30.61,"633",410,0.31,null,0.8,null,null,null],
    [377021,"2023-09-12T13:50:00",30.61,"614",400,0.3,null,0.85,null,null,null],
    [377022,"2023-09-12T14:00:00",30.62,"612",400,0.29,null,0.91,null,null,null],
    [377023,"2023-09-12T14:10:00",30.65,"632",410,0.3,null,1,null,null,null],
    [377024,"2023-09-12T14:20:00",30.67,"619",400,0.3,null,1.07,null,null,null],
    [377025,"2023-09-12T14:30:00",30.65,"610",400,0.29,null,1.17,null,null,null],
    [377026,"2023-09-12T14:40:00",30.65,"610",400,0.29,null,1.26,null,null,null],
    [377027,"2023-09-12T14:50:00",30.63,"616",400,0.3,null,1.34,null,null,null],
    [377028,"2023-09-12T15:00:00",30.59,"633",410,0.3,null,1.43,null,null,null],
    [377029,"2023-09-12T15:10:00",30.58,"631",410,0.3,null,1.52,null,null,null],
    [377030,"2023-09-12T15:20:00",30.57,"627",410,0.3,null,1.6,null,null,null],
    [377031,"2023-09-12T15:30:00",30.57,"623",410,0.3,null,1.68,null,null,null],
    [377032,"2023-09-12T15:40:00",30.57,"620",400,0.3,null,1.77,null,null,null],
    [377033,"2023-09-12T15:50:00",30.59,"620",400,0.3,null,1.82,null,null,null],
    [377034,"2023-09-12T16:00:00",30.6,"621",410,0.3,null,1.91,null,null,null],
    [377035,"2023-09-12T16:10:00",30.61,"623",410,0.3,null,1.99,null,null,null],
    [377036,"2023-09-12T16:20:00",30.61,"624",410,0.3,null,2.08,null,null,null],
    [377037,"2023-09-12T16:30:00",30.62,"629",410,0.3,null,2.18,null,null,null],
    [377038,"2023-09-12T16:40:00",30.62,"635",410,0.31,null,2.22,null,null,null],
    [377039,"2023-09-12T16:50:00",30.62,"643",420,0.31,null,2.26,null,null,null],
    [377040,"2023-09-12T17:00:00",30.62,"646",420,0.31,null,2.31,null,null,null],
    [377041,"2023-09-12T17:10:00",30.62,"651",420,0.31,null,2.36,null,null,null],
    [377042,"2023-09-12T17:20:00",30.61,"654",430,0.32,null,2.38,null,null,null],
    [377043,"2023-09-12T17:30:00",30.61,"661",430,0.32,null,2.42,null,null,null],
    [377044,"2023-09-12T17:40:00",30.6,"667",440,0.32,null,2.46,null,null,null],
    [377045,"2023-09-12T17:50:00",30.61,"673",440,0.32,null,2.49,null,null,null],
    [377046,"2023-09-12T18:00:00",30.6,"678",440,0.33,null,2.51,null,null,null],
    [377047,"2023-09-12T18:10:00",30.6,"681",440,0.33,null,2.52,null,null,null],
    [377048,"2023-09-12T18:20:00",30.6,"687",450,0.33,null,2.55,null,null,null],
    [377049,"2023-09-12T18:30:00",30.59,"691",450,0.33,null,2.55,null,null,null],
    [377050,"2023-09-12T18:40:00",30.6,"701",460,0.34,null,2.56,null,null,null],
    [377051,"2023-09-12T18:50:00",30.6,"705",460,0.34,null,2.57,null,null,null],
    [377052,"2023-09-12T19:00:00",30.59,"712",460,0.34,null,2.58,null,null,null],
    [377053,"2023-09-12T19:10:00",30.59,"725",470,0.35,null,2.58,null,null,null],
    [377054,"2023-09-12T19:20:00",30.59,"733",480,0.36,null,2.58,null,null,null],
    [377055,"2023-09-12T19:30:00",30.59,"758",490,0.37,null,2.56,null,null,null],
    [377056,"2023-09-12T19:40:00",30.59,"806",530,0.39,null,2.55,null,null,null],
    [377057,"2023-09-12T19:50:00",30.59,"864",560,0.42,null,2.54,null,null,null],
    [377058,"2023-09-12T20:00:00",30.58,"890",580,0.43,null,2.53,null,null,null],
    [377059,"2023-09-12T20:10:00",30.58,"962",630,0.47,null,2.51,null,null,null],
    [377060,"2023-09-12T20:20:00",30.58,"1004",660,0.49,null,2.5,null,null,null],
    [377061,"2023-09-12T20:30:00",30.58,"1114",730,0.55,null,2.49,null,null,null],
    [377062,"2023-09-12T20:40:00",30.58,"1235",810,0.61,null,2.47,null,null,null],
    [377063,"2023-09-12T20:50:00",30.58,"1486",970,0.74,null,2.44,null,null,null],
    [377064,"2023-09-12T21:00:00",30.58,"1667",1090,0.84,null,2.4,null,null,null],
    [377065,"2023-09-12T21:10:00",30.59,"1940",1270,0.98,null,2.36,null,null,null],
    [377066,"2023-09-12T21:20:00",30.59,"2167",1410,1.1,null,2.31,null,null,null],
    [377067,"2023-09-12T21:30:00",30.59,"2365",1540,1.21,null,2.25,null,null,null],
    [377068,"2023-09-12T21:40:00",30.6,"2587",1690,1.33,null,2.2,null,null,null],
    [377069,"2023-09-12T21:50:00",30.61,"2733",1780,1.41,null,2.13,null,null,null],
    [377070,"2023-09-12T22:00:00",30.6,"2773",1810,1.43,null,2.05,null,null,null],
    [377071,"2023-09-12T22:10:00",null,null,null,null,null,1.96,null,null,null],
    [377072,"2023-09-12T22:20:00",null,null,null,null,null,1.89,null,null,null],
    [377073,"2023-09-12T22:30:00",30.56,"2774",1810,1.43,null,1.82,null,null,null],
    [377074,"2023-09-12T22:40:00",30.43,"2320",1520,1.18,null,1.78,null,null,null],
    [377075,"2023-09-12T22:50:00",30.42,"2080",1360,1.06,null,1.77,null,null,null],
    [377076,"2023-09-12T23:00:00",null,null,null,null,null,1.75,null,null,null],
    [377077,"2023-09-12T23:10:00",null,null,null,null,null,1.72,null,null,null],
    [377078,"2023-09-12T23:20:00",null,null,null,null,null,1.72,null,null,null],
    [377079,"2023-09-12T23:30:00",null,null,null,null,null,1.71,null,null,null],
    [377080,"2023-09-12T23:40:00",null,null,null,null,null,1.66,null,null,null],
    [377081,"2023-09-12T23:50:00",null,null,null,null,null,1.61,null,null,null],
    [377082,"2023-09-13T00:00:00",null,null,null,null,null,1.57,null,null,null],
    [377083,"2023-09-13T00:10:00",30.4,"1942",1270,0.98,null,1.53,null,null,null],
    [377084,"2023-09-13T00:20:00",30.39,"1887",1230,0.95,null,1.51,null,null,null],
    [377085,"2023-09-13T00:30:00",30.39,"1798",1170,0.91,null,1.51,null,null,null],
    [377086,"2023-09-13T00:40:00",30.38,"1733",1130,0.87,null,1.5,null,null,null],
    [377087,"2023-09-13T00:50:00",30.39,"1574",1030,0.79,null,1.52,null,null,null],
    [377088,"2023-09-13T01:00:00",30.4,"1570",1020,0.79,null,1.51,null,null,null],
    [377089,"2023-09-13T01:10:00",30.41,"1515",990,0.76,null,1.52,null,null,null],
    [377090,"2023-09-13T01:20:00",30.41,"1471",960,0.73,null,1.52,null,null,null],
    [377091,"2023-09-13T01:30:00",30.41,"1423",930,0.71,null,1.52,null,null,null],
    [377092,"2023-09-13T01:40:00",30.42,"1372",900,0.68,null,1.52,null,null,null],
    [377093,"2023-09-13T01:50:00",30.42,"1338",870,0.66,null,1.5,null,null,null],
    [377094,"2023-09-13T02:00:00",30.42,"1274",830,0.63,null,1.49,null,null,null],
    [377095,"2023-09-13T02:10:00",30.42,"1263",820,0.63,null,1.48,null,null,null],
    [377096,"2023-09-13T02:20:00",30.42,"1196",780,0.59,null,1.48,null,null,null],
    [377097,"2023-09-13T02:30:00",30.42,"1156",750,0.57,null,1.49,null,null,null],
    [377098,"2023-09-13T02:40:00",30.43,"1124",730,0.55,null,1.52,null,null,null],
    [377099,"2023-09-13T02:50:00",30.43,"1099",720,0.54,null,1.53,null,null,null],
    [377100,"2023-09-13T03:00:00",30.42,"1084",710,0.53,null,1.54,null,null,null],
    [377101,"2023-09-13T03:10:00",30.42,"1054",690,0.52,null,1.55,null,null,null],
    [377102,"2023-09-13T03:20:00",30.42,"1028",670,0.5,null,1.56,null,null,null],
    [377103,"2023-09-13T03:30:00",30.42,"1011",660,0.5,null,1.56,null,null,null],
    [377104,"2023-09-13T03:40:00",30.42,"981",640,0.48,null,1.57,null,null,null],
    [377105,"2023-09-13T03:50:00",30.42,"960",630,0.47,null,1.57,null,null,null],
    [377106,"2023-09-13T04:00:00",30.42,"969",630,0.47,null,1.57,null,null,null],
    [377107,"2023-09-13T04:10:00",30.43,"940",610,0.46,null,1.58,null,null,null],
    [377108,"2023-09-13T04:20:00",30.43,"930",610,0.45,null,1.58,null,null,null],
    [377109,"2023-09-13T04:30:00",30.43,"916",600,0.45,null,1.58,null,null,null],
    [377110,"2023-09-13T04:40:00",30.44,"888",580,0.43,null,1.6,null,null,null],
    [377111,"2023-09-13T04:50:00",30.44,"879",570,0.43,null,1.6,null,null,null],
    [377112,"2023-09-13T05:00:00",30.43,"850",550,0.41,null,1.6,null,null,null],
    [377113,"2023-09-13T05:10:00",30.43,"860",560,0.42,null,1.59,null,null,null],
    [377114,"2023-09-13T05:20:00",30.43,"847",550,0.41,null,1.55,null,null,null],
    [377115,"2023-09-13T05:30:00",30.43,"837",550,0.41,null,1.51,null,null,null],
    [377116,"2023-09-13T05:40:00",30.43,"826",540,0.4,null,1.49,null,null,null],
    [377117,"2023-09-13T05:50:00",30.43,"814",530,0.4,null,1.45,null,null,null],
    [377118,"2023-09-13T06:00:00",30.43,"805",530,0.39,null,1.42,null,null,null],
    [377119,"2023-09-13T06:10:00",30.43,"784",510,0.38,null,1.39,null,null,null],
    [377120,"2023-09-13T06:20:00",30.43,"783",510,0.38,null,1.39,null,null,null],
    [377121,"2023-09-13T06:30:00",30.43,"774",510,0.38,null,1.38,null,null,null],
    [377122,"2023-09-13T06:40:00",30.43,"767",500,0.37,null,1.34,null,null,null],
    [377123,"2023-09-13T06:50:00",30.42,"756",490,0.37,null,1.33,null,null,null],
    [377124,"2023-09-13T07:00:00",30.43,"748",490,0.36,null,1.3,null,null,null],
    [377125,"2023-09-13T07:10:00",30.42,"745",490,0.36,null,1.25,null,null,null],
    [377126,"2023-09-13T07:20:00",30.42,"742",480,0.36,null,1.2,null,null,null],
    [377127,"2023-09-13T07:30:00",30.42,"733",480,0.36,null,1.16,null,null,null],
    [377128,"2023-09-13T07:40:00",30.42,"730",480,0.35,null,1.11,null,null,null],
    [377129,"2023-09-13T07:50:00",30.42,"727",470,0.35,null,1.06,null,null,null],
    [377130,"2023-09-13T08:00:00",30.43,"724",470,0.35,null,1.02,null,null,null],
    [377131,"2023-09-13T08:10:00",30.43,"710",460,0.34,null,0.99,null,null,null],
    [377132,"2023-09-13T08:20:00",30.44,"710",460,0.34,null,0.96,null,null,null],
    [377133,"2023-09-13T08:30:00",30.44,"703",460,0.34,null,0.92,null,null,null],
    [377134,"2023-09-13T08:40:00",30.44,"694",450,0.34,null,0.88,null,null,null],
    [377135,"2023-09-13T08:50:00",30.44,"694",450,0.34,null,0.85,null,null,null],
    [377136,"2023-09-13T09:00:00",30.44,"689",450,0.33,null,0.81,null,null,null],
    [377137,"2023-09-13T09:10:00",30.45,"688",450,0.33,null,0.77,null,null,null],
    [377138,"2023-09-13T09:20:00",30.46,"686",450,0.33,null,0.72,null,null,null],
    [377139,"2023-09-13T09:30:00",30.46,"679",440,0.33,null,0.68,null,null,null],
    [377140,"2023-09-13T09:40:00",30.48,"677",440,0.33,null,0.63,null,null,null],
    [377141,"2023-09-13T09:50:00",30.48,"673",440,0.32,null,0.59,null,null,null],
    [377142,"2023-09-13T10:00:00",30.48,"667",440,0.32,null,0.55,null,null,null],
    [377143,"2023-09-13T10:10:00",30.49,"668",440,0.32,null,0.51,null,null,null],
    [377144,"2023-09-13T10:20:00",30.5,"668",440,0.32,null,0.47,null,null,null],
    [377145,"2023-09-13T10:30:00",30.52,"667",440,0.32,null,0.45,null,null,null],
    [377146,"2023-09-13T10:40:00",30.52,"664",430,0.32,null,0.43,null,null,null],
    [377147,"2023-09-13T10:50:00",30.51,"664",430,0.32,null,0.4,null,null,null],
    [377148,"2023-09-13T11:00:00",30.52,"659",430,0.32,null,0.38,null,null,null],
    [377149,"2023-09-13T11:10:00",30.52,"660",430,0.32,null,0.37,null,null,null],
    [377150,"2023-09-13T11:20:00",30.52,"661",430,0.32,null,0.34,null,null,null],
    [377151,"2023-09-13T11:30:00",30.52,"661",430,0.32,null,0.33,null,null,null],
    [377152,"2023-09-13T11:40:00",30.52,"661",430,0.32,null,0.33,null,null,null],
    [377153,"2023-09-13T11:50:00",30.51,"661",430,0.32,null,0.32,null,null,null],
    [377154,"2023-09-13T12:00:00",30.51,"662",430,0.32,null,0.32,null,null,null],
    [377155,"2023-09-13T12:10:00",30.53,"660",430,0.32,null,0.31,null,null,null],
    [377156,"2023-09-13T12:20:00",30.51,"659",430,0.32,null,0.32,null,null,null],
    [377157,"2023-09-13T12:30:00",30.54,"658",430,0.32,null,0.31,null,null,null],
    [377158,"2023-09-13T12:40:00",30.52,"655",430,0.32,null,0.32,null,null,null],
    [377159,"2023-09-13T12:50:00",30.54,"656",430,0.32,null,0.35,null,null,null],
    [377160,"2023-09-13T13:00:00",30.52,"662",430,0.32,null,0.38,null,null,null],
    [377161,"2023-09-13T13:10:00",30.53,"660",430,0.32,null,0.43,null,null,null],
    [377162,"2023-09-13T13:20:00",30.58,"655",430,0.32,null,0.49,null,null,null],
    [377163,"2023-09-13T13:30:00",30.54,"666",430,0.32,null,0.54,null,null,null],
    [377164,"2023-09-13T13:40:00",30.55,"661",430,0.32,null,0.59,null,null,null],
    [377165,"2023-09-13T13:50:00",30.57,"657",430,0.32,null,0.64,null,null,null],
    [377166,"2023-09-13T14:10:00",30.57,"654",430,0.32,null,0.75,null,null,null],
    [377167,"2023-09-13T14:20:00",30.58,"629",410,0.3,null,0.83,null,null,null],
    [377168,"2023-09-13T14:30:00",30.58,"627",410,0.3,null,0.91,null,null,null],
    [377169,"2023-09-13T14:40:00",30.59,"617",400,0.3,null,1,null,null,null],
    [377170,"2023-09-13T14:50:00",30.62,"611",400,0.29,null,1.1,null,null,null],
    [377171,"2023-09-13T15:00:00",30.61,"611",400,0.29,null,1.19,null,null,null],
    [377172,"2023-09-13T15:10:00",30.61,"610",400,0.29,null,1.27,null,null,null],
    [377173,"2023-09-13T15:20:00",30.57,"611",400,0.29,null,1.35,null,null,null],
    [377174,"2023-09-13T15:30:00",30.54,"613",400,0.3,null,1.45,null,null,null],
    [377175,"2023-09-13T15:40:00",30.52,"622",410,0.3,null,1.56,null,null,null],
    [377176,"2023-09-13T15:50:00",30.5,"624",410,0.3,null,1.63,null,null,null],
    [377177,"2023-09-13T16:00:00",30.51,"620",400,0.3,null,1.69,null,null,null],
    [377178,"2023-09-13T16:10:00",30.53,"617",400,0.3,null,1.78,null,null,null],
    [377179,"2023-09-13T16:20:00",30.54,"616",400,0.3,null,1.85,null,null,null],
    [377180,"2023-09-13T16:30:00",30.55,"615",400,0.3,null,1.92,null,null,null],
    [377181,"2023-09-13T16:40:00",30.55,"616",400,0.3,null,2,null,null,null],
    [377182,"2023-09-13T16:50:00",30.56,"618",400,0.3,null,2.07,null,null,null],
    [377183,"2023-09-13T17:00:00",30.57,"620",410,0.3,null,2.13,null,null,null],
    [377184,"2023-09-13T17:10:00",30.58,"625",410,0.3,null,2.19,null,null,null],
    [377185,"2023-09-13T17:20:00",30.57,"628",410,0.3,null,2.23,null,null,null],
    [377186,"2023-09-13T17:30:00",30.57,"631",410,0.3,null,2.28,null,null,null],
    [377187,"2023-09-13T17:40:00",30.58,"634",410,0.31,null,2.32,null,null,null],
    [377188,"2023-09-13T17:50:00",30.58,"637",420,0.31,null,2.35,null,null,null],
    [377189,"2023-09-13T18:00:00",30.58,"643",420,0.31,null,2.38,null,null,null],
    [377190,"2023-09-13T18:10:00",30.57,"647",420,0.31,null,2.41,null,null,null],
    [377191,"2023-09-13T18:20:00",30.57,"653",430,0.31,null,2.41,null,null,null],
    [377192,"2023-09-13T18:30:00",30.57,"657",430,0.32,null,2.42,null,null,null],
    [377193,"2023-09-13T18:40:00",30.57,"663",430,0.32,null,2.45,null,null,null],
    [377194,"2023-09-13T18:50:00",30.57,"665",430,0.32,null,2.48,null,null,null],
    [377195,"2023-09-13T19:00:00",30.56,"670",440,0.32,null,2.47,null,null,null],
    [377196,"2023-09-13T19:10:00",30.56,"680",440,0.33,null,2.48,null,null,null],
    [377197,"2023-09-13T19:20:00",30.56,"689",450,0.33,null,2.48,null,null,null],
    [377198,"2023-09-13T19:30:00",30.56,"698",460,0.34,null,2.46,null,null,null],
    [377199,"2023-09-13T19:40:00",30.57,"713",470,0.35,null,2.43,null,null,null],
    [377200,"2023-09-13T19:50:00",30.57,"739",480,0.36,null,2.4,null,null,null],
    [377201,"2023-09-13T20:00:00",30.57,"772",500,0.37,null,2.38,null,null,null],
    [377202,"2023-09-13T20:10:00",30.57,"808",530,0.39,null,2.36,null,null,null],
    [377203,"2023-09-13T20:20:00",30.57,"861",560,0.42,null,2.33,null,null,null],
    [377204,"2023-09-13T20:30:00",30.57,"880",570,0.43,null,2.31,null,null,null],
    [377205,"2023-09-13T20:40:00",30.58,"937",610,0.46,null,2.27,null,null,null],
    [377206,"2023-09-13T20:50:00",30.58,"998",650,0.49,null,2.21,null,null,null],
    [377207,"2023-09-13T21:00:00",30.58,"1064",690,0.52,null,2.16,null,null,null],
    [377208,"2023-09-13T21:10:00",30.58,"1123",730,0.55,null,2.1,null,null,null],
    [377209,"2023-09-13T21:20:00",30.58,"1220",800,0.6,null,2.04,null,null,null],
    [377210,"2023-09-13T21:30:00",30.58,"1279",830,0.63,null,1.98,null,null,null],
    [377211,"2023-09-13T21:40:00",30.58,"1331",870,0.66,null,1.94,null,null,null],
    [377212,"2023-09-13T21:50:00",null,null,null,null,null,1.87,null,null,null],
    [377213,"2023-09-13T22:00:00",30.58,"1367",890,0.68,null,1.8,null,null,null],
    [377214,"2023-09-13T22:10:00",30.57,"1376",900,0.68,null,1.74,null,null,null],
    [377215,"2023-09-13T22:20:00",30.58,"1452",950,0.72,null,1.69,null,null,null],
    [377216,"2023-09-13T22:30:00",null,null,null,null,null,1.63,null,null,null],
    [377217,"2023-09-13T22:40:00",null,null,null,null,null,1.59,null,null,null],
    [377218,"2023-09-13T22:50:00",30.55,"1387",910,0.69,null,1.56,null,null,null],
    [377219,"2023-09-13T23:00:00",30.54,"1293",840,0.64,null,1.53,null,null,null],
    [377220,"2023-09-13T23:10:00",30.54,"1247",810,0.62,null,1.5,null,null,null],
    [377221,"2023-09-13T23:20:00",30.55,"1220",800,0.6,null,1.46,null,null,null],
    [377222,"2023-09-13T23:30:00",30.53,"1175",770,0.58,null,1.42,null,null,null],
    [377223,"2023-09-13T23:40:00",30.52,"1145",750,0.56,null,1.39,null,null,null],
    [377224,"2023-09-13T23:50:00",30.52,"1123",730,0.55,null,1.36,null,null,null],
    [377225,"2023-09-14T00:00:00",30.52,"1079",700,0.53,null,1.34,null,null,null],
    [377226,"2023-09-14T00:10:00",30.52,"1048",680,0.51,null,1.32,null,null,null],
    [377227,"2023-09-14T00:20:00",30.52,"1011",660,0.5,null,1.27,null,null,null],
    [377228,"2023-09-14T00:30:00",30.51,"985",640,0.48,null,1.25,null,null,null],
    [377229,"2023-09-14T00:40:00",30.51,"988",640,0.48,null,1.23,null,null,null],
    [377230,"2023-09-14T00:50:00",30.51,"961",630,0.47,null,1.21,null,null,null],
    [377231,"2023-09-14T01:00:00",30.51,"939",610,0.46,null,1.18,null,null,null],
    [377232,"2023-09-14T01:10:00",30.51,"934",610,0.46,null,1.17,null,null,null],
    [377233,"2023-09-14T01:20:00",30.51,"911",590,0.45,null,1.17,null,null,null],
    [377234,"2023-09-14T01:30:00",30.5,"885",580,0.43,null,1.14,null,null,null],
    [377235,"2023-09-14T01:40:00",30.5,"879",570,0.43,null,1.14,null,null,null],
    [377236,"2023-09-14T01:50:00",30.5,"857",560,0.42,null,1.14,null,null,null],
    [377237,"2023-09-14T02:00:00",30.5,"850",550,0.41,null,1.15,null,null,null],
    [377238,"2023-09-14T02:10:00",30.5,"827",540,0.4,null,1.14,null,null,null],
    [377239,"2023-09-14T02:20:00",30.49,"813",530,0.4,null,1.15,null,null,null],
    [377240,"2023-09-14T02:30:00",30.5,"793",520,0.39,null,1.17,null,null,null],
    [377241,"2023-09-14T02:40:00",30.49,"767",500,0.37,null,1.2,null,null,null],
    [377242,"2023-09-14T02:50:00",30.49,"753",490,0.37,null,1.22,null,null,null],
    [377243,"2023-09-14T03:00:00",30.49,"750",490,0.36,null,1.24,null,null,null],
    [377244,"2023-09-14T03:10:00",30.49,"747",490,0.36,null,1.24,null,null,null],
    [377245,"2023-09-14T03:20:00",30.49,"727",470,0.35,null,1.25,null,null,null],
    [377246,"2023-09-14T03:30:00",30.48,"722",470,0.35,null,1.28,null,null,null],
    [377247,"2023-09-14T03:40:00",30.48,"711",460,0.34,null,1.33,null,null,null],
    [377248,"2023-09-14T03:50:00",30.48,"699",460,0.34,null,1.37,null,null,null],
    [377249,"2023-09-14T04:00:00",30.48,"684",450,0.33,null,1.41,null,null,null],
    [377250,"2023-09-14T04:10:00",30.48,"699",460,0.34,null,1.45,null,null,null],
    [377251,"2023-09-14T04:20:00",30.47,"684",450,0.33,null,1.49,null,null,null],
    [377252,"2023-09-14T04:30:00",30.47,"679",440,0.33,null,1.53,null,null,null],
    [377253,"2023-09-14T04:40:00",30.48,"672",440,0.32,null,1.55,null,null,null],
    [377254,"2023-09-14T04:50:00",30.48,"663",430,0.32,null,1.59,null,null,null],
    [377255,"2023-09-14T05:00:00",30.48,"660",430,0.32,null,1.61,null,null,null],
    [377256,"2023-09-14T05:10:00",30.46,"660",430,0.32,null,1.62,null,null,null],
    [377257,"2023-09-14T05:20:00",30.47,"660",430,0.32,null,1.62,null,null,null],
    [377258,"2023-09-14T05:30:00",30.47,"661",430,0.32,null,1.61,null,null,null],
    [377259,"2023-09-14T05:40:00",30.46,"686",450,0.33,null,1.61,null,null,null],
    [377260,"2023-09-14T05:50:00",30.46,"674",440,0.33,null,1.61,null,null,null],
    [377261,"2023-09-14T06:00:00",30.46,"670",440,0.32,null,1.6,null,null,null],
    [377262,"2023-09-14T06:10:00",30.46,"665",430,0.32,null,1.61,null,null,null],
    [377263,"2023-09-14T06:20:00",30.46,"664",430,0.32,null,1.6,null,null,null],
    [377264,"2023-09-14T06:30:00",30.46,"667",440,0.32,null,1.58,null,null,null],
    [377265,"2023-09-14T06:40:00",30.46,"668",440,0.32,null,1.56,null,null,null],
    [377266,"2023-09-14T06:50:00",30.46,"665",430,0.32,null,1.53,null,null,null],
    [377267,"2023-09-14T07:00:00",30.46,"661",430,0.32,null,1.5,null,null,null],
    [377268,"2023-09-14T07:10:00",30.46,"662",430,0.32,null,1.45,null,null,null],
    [377269,"2023-09-14T07:20:00",30.47,"662",430,0.32,null,1.42,null,null,null],
    [377270,"2023-09-14T07:30:00",30.46,"661",430,0.32,null,1.38,null,null,null],
    [377271,"2023-09-14T07:40:00",30.46,"659",430,0.32,null,1.34,null,null,null],
    [377272,"2023-09-14T07:50:00",30.47,"658",430,0.32,null,1.29,null,null,null],
    [377273,"2023-09-14T08:00:00",30.46,"658",430,0.32,null,1.25,null,null,null],
    [377274,"2023-09-14T08:10:00",30.46,"656",430,0.32,null,1.2,null,null,null],
    [377275,"2023-09-14T08:20:00",30.47,"652",430,0.31,null,1.14,null,null,null],
    [377276,"2023-09-14T08:30:00",30.47,"653",430,0.32,null,1.08,null,null,null],
    [377277,"2023-09-14T08:40:00",30.47,"652",430,0.31,null,1.04,null,null,null],
    [377278,"2023-09-14T08:50:00",30.46,"650",420,0.31,null,0.97,null,null,null],
    [377279,"2023-09-14T09:00:00",30.46,"650",420,0.31,null,0.93,null,null,null],
    [377280,"2023-09-14T09:10:00",30.47,"648",420,0.31,null,0.88,null,null,null],
    [377281,"2023-09-14T09:20:00",30.47,"647",420,0.31,null,0.83,null,null,null],
    [377282,"2023-09-14T09:30:00",30.47,"646",420,0.31,null,0.78,null,null,null],
    [377283,"2023-09-14T09:40:00",30.48,"646",420,0.31,null,0.74,null,null,null],
    [377284,"2023-09-14T09:50:00",30.48,"642",420,0.31,null,0.69,null,null,null],
    [377285,"2023-09-14T10:00:00",30.5,"642",420,0.31,null,0.64,null,null,null],
    [377286,"2023-09-14T10:10:00",30.51,"642",420,0.31,null,0.59,null,null,null],
    [377287,"2023-09-14T10:20:00",30.52,"642",420,0.31,null,0.55,null,null,null],
    [377288,"2023-09-14T10:30:00",30.52,"640",420,0.31,null,0.5,null,null,null],
    [377289,"2023-09-14T10:40:00",30.54,"641",420,0.31,null,0.46,null,null,null],
    [377290,"2023-09-14T10:50:00",30.53,"641",420,0.31,null,0.42,null,null,null],
    [377291,"2023-09-14T11:00:00",30.53,"639",420,0.31,null,0.38,null,null,null],
    [377292,"2023-09-14T11:10:00",30.53,"638",420,0.31,null,0.34,null,null,null],
    [377293,"2023-09-14T11:20:00",30.54,"639",420,0.31,null,0.3,null,null,null],
    [377294,"2023-09-14T11:30:00",30.55,"638",420,0.31,null,0.27,null,null,null],
    [377295,"2023-09-14T11:40:00",30.55,"639",420,0.31,null,0.25,null,null,null],
    [377296,"2023-09-14T11:50:00",30.55,"640",420,0.31,null,0.22,null,null,null],
    [377297,"2023-09-14T12:00:00",30.57,"643",420,0.31,null,0.19,null,null,null],
    [377298,"2023-09-14T12:10:00",30.57,"641",420,0.31,null,0.17,null,null,null],
    [377299,"2023-09-14T12:20:00",30.56,"639",420,0.31,null,0.14,null,null,null],
    [377300,"2023-09-14T12:30:00",30.56,"643",420,0.31,null,0.13,null,null,null],
    [377301,"2023-09-14T12:40:00",30.56,"641",420,0.31,null,0.12,null,null,null],
    [377302,"2023-09-14T12:50:00",30.56,"640",420,0.31,null,0.12,null,null,null],
    [377303,"2023-09-14T13:00:00",30.56,"636",420,0.31,null,0.13,null,null,null],
    [377304,"2023-09-14T13:10:00",30.58,"636",420,0.31,null,0.16,null,null,null],
    [377305,"2023-09-14T13:20:00",30.59,"645",420,0.31,null,0.2,null,null,null],
    [377306,"2023-09-14T13:30:00",30.56,"655",430,0.32,null,0.23,null,null,null],
    [377307,"2023-09-14T13:40:00",30.56,"653",430,0.32,null,0.28,null,null,null],
    [377308,"2023-09-14T13:50:00",30.55,"652",430,0.31,null,0.34,null,null,null],
    [377309,"2023-09-14T14:00:00",30.55,"663",430,0.32,null,0.4,null,null,null],
    [377310,"2023-09-14T14:10:00",30.54,"641",420,0.31,null,0.46,null,null,null],
    [377311,"2023-09-14T14:20:00",30.52,"640",420,0.31,null,0.54,null,null,null],
    [377312,"2023-09-14T14:30:00",30.54,"622",410,0.3,null,0.61,null,null,null],
    [377313,"2023-09-14T14:40:00",30.54,"610",400,0.29,null,0.7,null,null,null],
    [377314,"2023-09-14T14:50:00",30.53,"600",390,0.29,null,0.77,null,null,null],
    [377315,"2023-09-14T15:00:00",30.52,"598",390,0.29,null,0.84,null,null,null],
    [377316,"2023-09-14T15:10:00",30.52,"617",400,0.3,null,0.94,null,null,null],
    [377317,"2023-09-14T15:20:00",30.52,"605",390,0.29,null,1.03,null,null,null],
    [377318,"2023-09-14T15:30:00",30.53,"600",390,0.29,null,1.13,null,null,null],
    [377319,"2023-09-14T15:40:00",30.53,"601",390,0.29,null,1.22,null,null,null],
    [377320,"2023-09-14T15:50:00",30.53,"596",390,0.29,null,1.32,null,null,null],
    [377321,"2023-09-14T16:00:00",30.53,"596",390,0.29,null,1.4,null,null,null],
    [377322,"2023-09-14T16:10:00",30.53,"596",390,0.29,null,1.49,null,null,null],
    [377323,"2023-09-14T16:20:00",30.54,"595",390,0.29,null,1.58,null,null,null],
    [377324,"2023-09-14T16:30:00",30.54,"596",390,0.29,null,1.68,null,null,null],
    [377325,"2023-09-14T16:40:00",30.54,"597",390,0.29,null,1.77,null,null,null],
    [377326,"2023-09-14T16:50:00",30.53,"597",390,0.29,null,1.84,null,null,null],
    [377327,"2023-09-14T17:00:00",30.53,"597",390,0.29,null,1.93,null,null,null],
    [377328,"2023-09-14T17:10:00",30.53,"598",390,0.29,null,2.01,null,null,null],
    [377329,"2023-09-14T17:20:00",30.52,"598",390,0.29,null,2.08,null,null,null],
    [377330,"2023-09-14T17:30:00",30.51,"600",390,0.29,null,2.16,null,null,null],
    [377331,"2023-09-14T17:40:00",30.52,"603",390,0.29,null,2.22,null,null,null],
    [377332,"2023-09-14T17:50:00",30.5,"603",390,0.29,null,2.28,null,null,null],
    [377333,"2023-09-14T18:00:00",30.51,"606",400,0.29,null,2.35,null,null,null],
    [377334,"2023-09-14T18:10:00",30.5,"608",400,0.29,null,2.4,null,null,null],
    [377335,"2023-09-14T18:20:00",30.5,"610",400,0.29,null,2.45,null,null,null],
    [377336,"2023-09-14T18:30:00",30.5,"617",400,0.3,null,2.47,null,null,null],
    [377337,"2023-09-14T18:40:00",30.49,"619",400,0.3,null,2.5,null,null,null],
    [377338,"2023-09-14T18:50:00",30.49,"624",410,0.3,null,2.52,null,null,null],
    [377339,"2023-09-14T19:00:00",30.49,"629",410,0.3,null,2.54,null,null,null],
    [377340,"2023-09-14T19:10:00",30.48,"630",410,0.3,null,2.54,null,null,null],
    [377341,"2023-09-14T19:20:00",30.48,"635",410,0.31,null,2.53,null,null,null],
    [377342,"2023-09-14T19:30:00",30.49,"638",420,0.31,null,2.48,null,null,null],
    [377343,"2023-09-14T19:40:00",30.48,"644",420,0.31,null,2.43,null,null,null],
    [377344,"2023-09-14T19:50:00",30.49,"647",420,0.31,null,2.36,null,null,null],
    [377345,"2023-09-14T20:00:00",30.49,"650",420,0.31,null,2.34,null,null,null],
    [377346,"2023-09-14T20:10:00",30.48,"653",430,0.32,null,2.3,null,null,null],
    [377347,"2023-09-14T20:20:00",30.5,"658",430,0.32,null,2.3,null,null,null],
    [377348,"2023-09-14T20:30:00",30.5,"663",430,0.32,null,2.28,null,null,null],
    [377349,"2023-09-14T20:40:00",30.5,"665",430,0.32,null,2.24,null,null,null],
    [377350,"2023-09-14T20:50:00",30.51,"675",440,0.33,null,2.23,null,null,null],
    [377351,"2023-09-14T21:00:00",30.51,"686",450,0.33,null,2.2,null,null,null],
    [377352,"2023-09-14T21:10:00",30.51,"691",450,0.33,null,2.15,null,null,null],
    [377353,"2023-09-14T21:20:00",30.51,"694",450,0.34,null,2.1,null,null,null],
    [377354,"2023-09-14T21:30:00",30.51,"700",460,0.34,null,2.05,null,null,null],
    [377355,"2023-09-14T21:40:00",30.52,"707",460,0.34,null,1.94,null,null,null],
    [377356,"2023-09-14T21:50:00",30.5,"722",470,0.35,null,1.83,null,null,null],
    [377357,"2023-09-14T22:00:00",30.5,"731",480,0.35,null,1.73,null,null,null],
    [377358,"2023-09-14T22:10:00",30.51,"735",480,0.36,null,1.66,null,null,null],
    [377359,"2023-09-14T22:20:00",30.52,"739",480,0.36,null,1.59,null,null,null],
    [377360,"2023-09-14T22:30:00",30.52,"742",480,0.36,null,1.54,null,null,null],
    [377361,"2023-09-14T22:40:00",30.52,"742",480,0.36,null,1.52,null,null,null],
    [377362,"2023-09-14T22:50:00",30.51,"741",480,0.36,null,1.48,null,null,null],
    [377363,"2023-09-14T23:00:00",30.51,"744",490,0.36,null,1.44,null,null,null],
    [377364,"2023-09-14T23:10:00",30.5,"740",480,0.36,null,1.4,null,null,null],
    [377365,"2023-09-14T23:20:00",30.49,"733",480,0.36,null,1.37,null,null,null],
    [377366,"2023-09-14T23:30:00",30.48,"729",480,0.35,null,1.33,null,null,null],
    [377367,"2023-09-14T23:40:00",30.49,"726",470,0.35,null,1.31,null,null,null],
    [377368,"2023-09-14T23:50:00",30.48,"724",470,0.35,null,1.32,null,null,null],
    [377369,"2023-09-15T00:00:00",30.47,"716",470,0.35,null,1.3,null,null,null],
    [377370,"2023-09-15T00:10:00",30.47,"713",470,0.35,null,1.26,null,null,null],
    [377371,"2023-09-15T00:20:00",30.46,"708",460,0.34,null,1.2,null,null,null],
    [377372,"2023-09-15T00:30:00",30.44,"702",460,0.34,null,1.15,null,null,null],
    [377373,"2023-09-15T00:40:00",30.42,"696",450,0.34,null,1.1,null,null,null],
    [377374,"2023-09-15T00:50:00",30.41,"691",450,0.33,null,1.07,null,null,null],
    [377375,"2023-09-15T01:00:00",30.4,"684",450,0.33,null,1.04,null,null,null],
    [377376,"2023-09-15T01:10:00",30.4,"682",440,0.33,null,1.03,null,null,null],
    [377377,"2023-09-15T01:20:00",30.38,"673",440,0.33,null,1.01,null,null,null],
    [377378,"2023-09-15T01:30:00",30.38,"670",440,0.32,null,0.98,null,null,null],
    [377379,"2023-09-15T01:40:00",30.38,"665",430,0.32,null,0.95,null,null,null],
    [377380,"2023-09-15T01:50:00",30.37,"662",430,0.32,null,0.93,null,null,null],
    [377381,"2023-09-15T02:00:00",30.37,"658",430,0.32,null,0.92,null,null,null],
    [377382,"2023-09-15T02:10:00",30.36,"655",430,0.32,null,0.94,null,null,null],
    [377383,"2023-09-15T02:20:00",30.36,"663",430,0.32,null,0.97,null,null,null],
    [377384,"2023-09-15T02:30:00",30.36,"654",430,0.32,null,1.02,null,null,null],
    [377385,"2023-09-15T02:40:00",30.35,"659",430,0.32,null,1.06,null,null,null],
    [377386,"2023-09-15T02:50:00",30.36,"676",440,0.33,null,1.12,null,null,null],
    [377387,"2023-09-15T03:00:00",30.36,"673",440,0.33,null,1.19,null,null,null],
    [377388,"2023-09-15T03:10:00",30.36,"680",440,0.33,null,1.25,null,null,null],
    [377389,"2023-09-15T03:20:00",30.36,"666",430,0.32,null,1.29,null,null,null],
    [377390,"2023-09-15T03:30:00",30.36,"652",420,0.31,null,1.35,null,null,null],
    [377391,"2023-09-15T03:40:00",30.37,"657",430,0.32,null,1.37,null,null,null],
    [377392,"2023-09-15T03:50:00",30.36,"644",420,0.31,null,1.37,null,null,null],
    [377393,"2023-09-15T04:00:00",30.36,"645",420,0.31,null,1.4,null,null,null],
    [377394,"2023-09-15T04:10:00",30.36,"630",410,0.3,null,1.46,null,null,null],
    [377395,"2023-09-15T04:20:00",30.35,"626",410,0.3,null,1.51,null,null,null],
    [377396,"2023-09-15T04:30:00",30.35,"626",410,0.3,null,1.59,null,null,null],
    [377397,"2023-09-15T04:40:00",30.33,"625",410,0.3,null,1.67,null,null,null],
    [377398,"2023-09-15T04:50:00",30.33,"625",410,0.3,null,1.72,null,null,null],
    [377399,"2023-09-15T05:00:00",30.34,"623",410,0.3,null,1.74,null,null,null],
    [377400,"2023-09-15T05:10:00",30.35,"623",410,0.3,null,1.77,null,null,null],
    [377401,"2023-09-15T05:20:00",30.31,"624",410,0.3,null,1.78,null,null,null],
    [377402,"2023-09-15T05:30:00",30.32,"623",410,0.3,null,1.78,null,null,null],
    [377403,"2023-09-15T05:40:00",30.31,"624",410,0.3,null,1.78,null,null,null],
    [377404,"2023-09-15T05:50:00",30.31,"626",410,0.3,null,1.77,null,null,null],
    [377405,"2023-09-15T06:00:00",30.31,"624",410,0.3,null,1.76,null,null,null],
    [377406,"2023-09-15T06:10:00",30.31,"633",410,0.31,null,1.78,null,null,null],
    [377407,"2023-09-15T06:20:00",30.29,"633",410,0.31,null,1.78,null,null,null],
    [377408,"2023-09-15T06:30:00",30.29,"633",410,0.31,null,1.77,null,null,null],
    [377409,"2023-09-15T06:40:00",30.31,"636",420,0.31,null,1.78,null,null,null],
    [377410,"2023-09-15T06:50:00",30.31,"641",420,0.31,null,1.75,null,null,null],
    [377411,"2023-09-15T07:00:00",30.32,"643",420,0.31,null,1.72,null,null,null],
    [377412,"2023-09-15T07:10:00",30.32,"648",420,0.31,null,1.68,null,null,null],
    [377413,"2023-09-15T07:20:00",30.32,"648",420,0.31,null,1.66,null,null,null],
    [377414,"2023-09-15T07:30:00",30.31,"648",420,0.31,null,1.65,null,null,null],
    [377415,"2023-09-15T07:40:00",30.35,"652",430,0.31,null,1.62,null,null,null],
    [377416,"2023-09-15T07:50:00",30.34,"652",430,0.31,null,1.59,null,null,null],
    [377417,"2023-09-15T08:00:00",30.35,"649",420,0.31,null,1.54,null,null,null],
    [377418,"2023-09-15T08:10:00",30.36,"646",420,0.31,null,1.48,null,null,null],
    [377419,"2023-09-15T08:20:00",30.36,"646",420,0.31,null,1.42,null,null,null],
    [377420,"2023-09-15T08:30:00",30.36,"648",420,0.31,null,1.36,null,null,null],
    [377421,"2023-09-15T08:40:00",30.36,"652",430,0.31,null,1.31,null,null,null],
    [377422,"2023-09-15T08:50:00",30.36,"654",430,0.32,null,1.28,null,null,null],
    [377423,"2023-09-15T09:00:00",30.36,"654",430,0.32,null,1.25,null,null,null],
    [377424,"2023-09-15T09:10:00",30.36,"657",430,0.32,null,1.2,null,null,null],
    [377425,"2023-09-15T09:20:00",30.36,"658",430,0.32,null,1.15,null,null,null],
    [377426,"2023-09-15T09:30:00",30.37,"657",430,0.32,null,1.1,null,null,null],
    [377427,"2023-09-15T09:40:00",30.37,"654",430,0.32,null,1.04,null,null,null],
    [377428,"2023-09-15T09:50:00",30.37,"649",420,0.31,null,0.98,null,null,null],
    [377429,"2023-09-15T10:00:00",30.38,"633",410,0.31,null,0.93,null,null,null],
    [377430,"2023-09-15T10:10:00",30.38,"631",410,0.3,null,0.87,null,null,null],
    [377431,"2023-09-15T10:20:00",30.38,"631",410,0.3,null,0.81,null,null,null],
    [377432,"2023-09-15T10:30:00",30.38,"623",410,0.3,null,0.75,null,null,null],
    [377433,"2023-09-15T10:40:00",30.38,"618",400,0.3,null,0.7,null,null,null],
    [377434,"2023-09-15T10:50:00",30.38,"617",400,0.3,null,0.65,null,null,null],
    [377435,"2023-09-15T11:00:00",30.38,"614",400,0.3,null,0.61,null,null,null],
    [377436,"2023-09-15T11:10:00",30.38,"613",400,0.3,null,0.57,null,null,null],
    [377437,"2023-09-15T11:20:00",30.38,"612",400,0.29,null,0.53,null,null,null],
    [377438,"2023-09-15T11:30:00",30.37,"611",400,0.29,null,0.48,null,null,null],
    [377439,"2023-09-15T11:40:00",30.37,"611",400,0.29,null,0.44,null,null,null],
    [377440,"2023-09-15T11:50:00",30.37,"611",400,0.29,null,0.39,null,null,null],
    [377441,"2023-09-15T12:00:00",30.36,"612",400,0.29,null,0.35,null,null,null],
    [377442,"2023-09-15T12:10:00",30.36,"613",400,0.3,null,0.31,null,null,null],
    [377443,"2023-09-15T12:20:00",30.36,"615",400,0.3,null,0.27,null,null,null],
    [377444,"2023-09-15T12:30:00",30.35,"616",400,0.3,null,0.24,null,null,null],
    [377445,"2023-09-15T12:40:00",30.34,"616",400,0.3,null,0.22,null,null,null],
    [377446,"2023-09-15T12:50:00",30.36,"615",400,0.3,null,0.2,null,null,null],
    [377447,"2023-09-15T13:00:00",30.35,"615",400,0.3,null,0.19,null,null,null],
    [377448,"2023-09-15T13:10:00",30.36,"615",400,0.3,null,0.18,null,null,null],
    [377449,"2023-09-15T13:20:00",30.36,"615",400,0.3,null,0.17,null,null,null],
    [377450,"2023-09-15T13:30:00",30.37,"615",400,0.3,null,0.18,null,null,null],
    [377451,"2023-09-15T13:40:00",30.38,"613",400,0.3,null,0.19,null,null,null],
    [377452,"2023-09-15T13:50:00",30.38,"613",400,0.3,null,0.21,null,null,null],
    [377453,"2023-09-15T14:00:00",30.39,"614",400,0.3,null,0.25,null,null,null],
    [377454,"2023-09-15T14:10:00",30.4,"618",400,0.3,null,0.29,null,null,null],
    [377455,"2023-09-15T14:20:00",30.41,"620",400,0.3,null,0.32,null,null,null],
    [377456,"2023-09-15T14:30:00",30.42,"630",410,0.3,null,0.39,null,null,null],
    [377457,"2023-09-15T14:40:00",30.42,"652",430,0.31,null,0.47,null,null,null],
    [377458,"2023-09-15T14:50:00",30.43,"630",410,0.3,null,0.56,null,null,null],
    [377459,"2023-09-15T15:00:00",30.44,"633",410,0.3,null,0.67,null,null,null],
    [377460,"2023-09-15T15:10:00",30.45,"613",400,0.3,null,0.8,null,null,null],
    [377461,"2023-09-15T15:20:00",30.45,"590",390,0.28,null,0.92,null,null,null],
    [377462,"2023-09-15T15:30:00",30.45,"587",380,0.28,null,1.03,null,null,null],
    [377463,"2023-09-15T15:40:00",30.45,"587",380,0.28,null,1.15,null,null,null],
    [377464,"2023-09-15T15:50:00",30.46,"584",380,0.28,null,1.26,null,null,null],
    [377465,"2023-09-15T16:00:00",30.46,"586",380,0.28,null,1.38,null,null,null],
    [377466,"2023-09-15T16:10:00",30.46,"586",380,0.28,null,1.49,null,null,null],
    [377467,"2023-09-15T16:20:00",30.46,"586",380,0.28,null,1.57,null,null,null],
    [377468,"2023-09-15T16:30:00",30.45,"586",380,0.28,null,1.65,null,null,null],
    [377469,"2023-09-15T16:40:00",30.45,"587",380,0.28,null,1.74,null,null,null],
    [377470,"2023-09-15T16:50:00",30.45,"587",380,0.28,null,1.82,null,null,null],
    [377471,"2023-09-15T17:00:00",30.44,"586",380,0.28,null,1.88,null,null,null],
    [377472,"2023-09-15T17:10:00",30.44,"586",380,0.28,null,1.95,null,null,null],
    [377473,"2023-09-15T17:20:00",30.44,"588",380,0.28,null,2.03,null,null,null],
    [377474,"2023-09-15T17:30:00",30.43,"589",380,0.28,null,2.1,null,null,null],
    [377475,"2023-09-15T17:40:00",30.42,"592",390,0.28,null,2.15,null,null,null],
    [377476,"2023-09-15T17:50:00",30.42,"593",390,0.29,null,2.23,null,null,null],
    [377477,"2023-09-15T18:00:00",30.41,"594",390,0.29,null,2.29,null,null,null],
    [377478,"2023-09-15T18:10:00",30.41,"596",390,0.29,null,2.37,null,null,null],
    [377479,"2023-09-15T18:20:00",30.41,"600",390,0.29,null,2.43,null,null,null],
    [377480,"2023-09-15T18:30:00",30.4,"601",390,0.29,null,2.45,null,null,null],
    [377481,"2023-09-15T18:40:00",30.39,"603",390,0.29,null,2.44,null,null,null],
    [377482,"2023-09-15T18:50:00",30.38,"608",400,0.29,null,2.43,null,null,null],
    [377483,"2023-09-15T19:00:00",30.38,"611",400,0.29,null,2.42,null,null,null],
    [377484,"2023-09-15T19:10:00",30.37,"611",400,0.29,null,2.45,null,null,null],
    [377485,"2023-09-15T19:20:00",30.38,"614",400,0.3,null,2.48,null,null,null],
    [377486,"2023-09-15T19:30:00",30.37,"615",400,0.3,null,2.5,null,null,null],
    [377487,"2023-09-15T19:40:00",30.37,"617",400,0.3,null,2.51,null,null,null],
    [377488,"2023-09-15T19:50:00",30.37,"620",400,0.3,null,2.51,null,null,null],
    [377489,"2023-09-15T20:00:00",30.36,"622",410,0.3,null,2.49,null,null,null],
    [377490,"2023-09-15T20:10:00",30.36,"625",410,0.3,null,2.45,null,null,null],
    [377491,"2023-09-15T20:20:00",30.36,"628",410,0.3,null,2.4,null,null,null],
    [377492,"2023-09-15T20:40:00",30.35,"636",420,0.31,null,2.3,null,null,null],
    [377493,"2023-09-15T20:50:00",30.35,"642",420,0.31,null,2.24,null,null,null],
    [377494,"2023-09-15T21:00:00",30.35,"646",420,0.31,null,2.19,null,null,null],
    [377495,"2023-09-15T21:10:00",30.35,"650",420,0.31,null,2.11,null,null,null],
    [377496,"2023-09-15T21:20:00",30.35,"654",430,0.32,null,2.03,null,null,null],
    [377497,"2023-09-15T21:30:00",30.35,"657",430,0.32,null,1.98,null,null,null],
    [377498,"2023-09-15T21:40:00",30.34,"658",430,0.32,null,1.95,null,null,null],
    [377499,"2023-09-15T21:50:00",30.35,"660",430,0.32,null,1.9,null,null,null],
    [377500,"2023-09-15T22:00:00",30.35,"662",430,0.32,null,1.83,null,null,null],
    [377501,"2023-09-15T22:10:00",30.34,"667",440,0.32,null,1.77,null,null,null],
    [377502,"2023-09-15T22:20:00",30.32,"695",450,0.34,null,1.69,null,null,null],
    [377503,"2023-09-15T22:30:00",30.33,"676",440,0.33,null,1.59,null,null,null],
    [377504,"2023-09-15T22:40:00",30.34,"671",440,0.32,null,1.51,null,null,null],
    [377505,"2023-09-15T22:50:00",30.33,"670",440,0.32,null,1.43,null,null,null],
    [377506,"2023-09-15T23:00:00",30.33,"670",440,0.32,null,1.36,null,null,null],
    [377507,"2023-09-15T23:10:00",30.32,"669",440,0.32,null,1.3,null,null,null],
    [377508,"2023-09-15T23:20:00",30.32,"668",440,0.32,null,1.24,null,null,null],
    [377509,"2023-09-15T23:30:00",30.32,"668",440,0.32,null,1.2,null,null,null],
    [377510,"2023-09-15T23:40:00",30.31,"664",430,0.32,null,1.16,null,null,null],
    [377511,"2023-09-15T23:50:00",30.31,"661",430,0.32,null,1.12,null,null,null],
    [377512,"2023-09-16T00:00:00",30.3,"656",430,0.32,null,1.08,null,null,null],
    [377513,"2023-09-16T00:10:00",30.29,"654",430,0.32,null,1.04,null,null,null],
    [377514,"2023-09-16T00:20:00",30.28,"651",420,0.31,null,1.01,null,null,null],
    [377515,"2023-09-16T00:30:00",30.27,"645",420,0.31,null,0.97,null,null,null],
    [377516,"2023-09-16T00:40:00",30.27,"643",420,0.31,null,0.93,null,null,null],
    [377517,"2023-09-16T00:50:00",30.26,"638",420,0.31,null,0.89,null,null,null],
    [377518,"2023-09-16T01:00:00",30.26,"636",410,0.31,null,0.86,null,null,null],
    [377519,"2023-09-16T01:10:00",30.26,"634",410,0.31,null,0.83,null,null,null],
    [377520,"2023-09-16T01:20:00",30.26,"630",410,0.3,null,0.81,null,null,null],
    [377521,"2023-09-16T01:30:00",30.26,"628",410,0.3,null,0.8,null,null,null],
    [377522,"2023-09-16T01:40:00",30.26,"627",410,0.3,null,0.81,null,null,null],
    [377523,"2023-09-16T01:50:00",30.26,"625",410,0.3,null,0.8,null,null,null],
    [377524,"2023-09-16T02:00:00",30.26,"622",410,0.3,null,0.8,null,null,null],
    [377525,"2023-09-16T02:10:00",30.25,"621",410,0.3,null,0.8,null,null,null],
    [377526,"2023-09-16T02:20:00",30.25,"619",400,0.3,null,0.81,null,null,null],
    [377527,"2023-09-16T02:30:00",30.25,"617",400,0.3,null,0.83,null,null,null],
    [377528,"2023-09-16T02:40:00",30.25,"619",400,0.3,null,0.85,null,null,null],
    [377529,"2023-09-16T02:50:00",30.24,"621",410,0.3,null,0.89,null,null,null],
    [377530,"2023-09-16T03:00:00",30.24,"628",410,0.3,null,0.94,null,null,null],
    [377531,"2023-09-16T03:10:00",30.24,"659",430,0.32,null,0.98,null,null,null],
    [377532,"2023-09-16T03:20:00",30.24,"643",420,0.31,null,1.04,null,null,null],
    [377533,"2023-09-16T03:30:00",30.24,"630",410,0.3,null,1.09,null,null,null],
    [377534,"2023-09-16T03:40:00",30.24,"649",420,0.31,null,1.13,null,null,null],
    [377535,"2023-09-16T03:50:00",30.24,"656",430,0.32,null,1.18,null,null,null],
    [377536,"2023-09-16T04:00:00",30.25,"638",420,0.31,null,1.26,null,null,null],
    [377537,"2023-09-16T04:10:00",30.25,"629",410,0.3,null,1.34,null,null,null],
    [377538,"2023-09-16T04:20:00",30.24,"609",400,0.29,null,1.42,null,null,null],
    [377539,"2023-09-16T04:30:00",30.25,"604",390,0.29,null,1.47,null,null,null],
    [377540,"2023-09-16T04:40:00",30.26,"601",390,0.29,null,1.52,null,null,null],
    [377541,"2023-09-16T04:50:00",30.25,"600",390,0.29,null,1.56,null,null,null],
    [377542,"2023-09-16T05:00:00",30.24,"598",390,0.29,null,1.61,null,null,null],
    [377543,"2023-09-16T05:10:00",30.23,"598",390,0.29,null,1.66,null,null,null],
    [377544,"2023-09-16T05:20:00",30.21,"597",390,0.29,null,1.72,null,null,null],
    [377545,"2023-09-16T05:30:00",30.2,"597",390,0.29,null,1.78,null,null,null],
    [377546,"2023-09-16T05:40:00",30.21,"597",390,0.29,null,1.84,null,null,null],
    [377547,"2023-09-16T05:50:00",30.2,"598",390,0.29,null,1.89,null,null,null],
    [377548,"2023-09-16T06:00:00",30.2,"600",390,0.29,null,1.94,null,null,null],
    [377549,"2023-09-16T06:10:00",30.21,"604",390,0.29,null,1.97,null,null,null],
    [377550,"2023-09-16T06:20:00",30.21,"604",390,0.29,null,1.99,null,null,null],
    [377551,"2023-09-16T06:30:00",30.2,"604",390,0.29,null,2,null,null,null],
    [377552,"2023-09-16T06:40:00",30.22,"604",390,0.29,null,1.99,null,null,null],
    [377553,"2023-09-16T06:50:00",30.21,"605",390,0.29,null,1.98,null,null,null],
    [377554,"2023-09-16T07:00:00",30.22,"606",400,0.29,null,1.97,null,null,null],
    [377555,"2023-09-16T07:10:00",30.21,"606",400,0.29,null,1.96,null,null,null],
    [377556,"2023-09-16T07:20:00",30.21,"606",400,0.29,null,1.94,null,null,null],
    [377557,"2023-09-16T07:30:00",30.21,"607",400,0.29,null,1.91,null,null,null],
    [377558,"2023-09-16T07:40:00",30.21,"607",400,0.29,null,1.9,null,null,null],
    [377559,"2023-09-16T07:50:00",30.21,"607",400,0.29,null,1.84,null,null,null],
    [377560,"2023-09-16T08:00:00",30.21,"608",400,0.29,null,1.82,null,null,null],
    [377561,"2023-09-16T08:10:00",30.21,"609",400,0.29,null,1.76,null,null,null],
    [377562,"2023-09-16T08:20:00",30.21,"626",410,0.3,null,1.7,null,null,null],
    [377563,"2023-09-16T08:30:00",30.22,"637",420,0.31,null,1.65,null,null,null],
    [377564,"2023-09-16T08:40:00",30.23,"625",410,0.3,null,1.61,null,null,null],
    [377565,"2023-09-16T08:50:00",30.25,"619",400,0.3,null,1.55,null,null,null],
    [377566,"2023-09-16T09:00:00",30.24,"615",400,0.3,null,1.51,null,null,null],
    [377567,"2023-09-16T09:10:00",30.25,"613",400,0.3,null,1.46,null,null,null],
    [377568,"2023-09-16T09:20:00",30.24,"613",400,0.3,null,1.4,null,null,null],
    [377569,"2023-09-16T09:30:00",30.24,"615",400,0.3,null,1.35,null,null,null],
    [377570,"2023-09-16T09:40:00",30.27,"616",400,0.3,null,1.29,null,null,null],
    [377571,"2023-09-16T09:50:00",30.26,"616",400,0.3,null,1.24,null,null,null],
    [377572,"2023-09-16T10:00:00",30.29,"615",400,0.3,null,1.19,null,null,null],
    [377573,"2023-09-16T10:10:00",30.33,"616",400,0.3,null,1.15,null,null,null],
    [377574,"2023-09-16T10:20:00",30.32,"616",400,0.3,null,1.1,null,null,null],
    [377575,"2023-09-16T10:30:00",30.33,"617",400,0.3,null,1.05,null,null,null],
    [377576,"2023-09-16T10:40:00",30.33,"618",400,0.3,null,1.01,null,null,null],
    [377577,"2023-09-16T10:50:00",30.34,"621",410,0.3,null,0.96,null,null,null],
    [377578,"2023-09-16T11:00:00",30.37,"626",410,0.3,null,0.9,null,null,null],
    [377579,"2023-09-16T11:10:00",30.36,"629",410,0.3,null,0.83,null,null,null],
    [377580,"2023-09-16T11:20:00",30.37,"624",410,0.3,null,0.78,null,null,null],
    [377581,"2023-09-16T11:30:00",30.37,"619",400,0.3,null,0.72,null,null,null],
    [377582,"2023-09-16T11:40:00",30.37,"617",400,0.3,null,0.67,null,null,null],
    [377583,"2023-09-16T11:50:00",30.36,"613",400,0.3,null,0.63,null,null,null],
    [377584,"2023-09-16T12:00:00",30.36,"611",400,0.29,null,0.58,null,null,null],
    [377585,"2023-09-16T12:10:00",30.36,"607",400,0.29,null,0.54,null,null,null],
    [377586,"2023-09-16T12:20:00",30.37,"608",400,0.29,null,0.5,null,null,null],
    [377587,"2023-09-16T12:30:00",30.37,"605",400,0.29,null,0.47,null,null,null],
    [377588,"2023-09-16T12:40:00",30.38,"604",390,0.29,null,0.43,null,null,null],
    [377589,"2023-09-16T12:50:00",30.39,"603",390,0.29,null,0.39,null,null,null],
    [377590,"2023-09-16T13:00:00",30.4,"601",390,0.29,null,0.36,null,null,null],
    [377591,"2023-09-16T13:10:00",30.41,"600",390,0.29,null,0.33,null,null,null],
    [377592,"2023-09-16T13:20:00",30.42,"600",390,0.29,null,0.29,null,null,null],
    [377593,"2023-09-16T13:30:00",30.45,"601",390,0.29,null,0.28,null,null,null],
    [377594,"2023-09-16T13:40:00",30.47,"601",390,0.29,null,0.27,null,null,null],
    [377595,"2023-09-16T13:50:00",30.45,"602",390,0.29,null,0.27,null,null,null],
    [377596,"2023-09-16T14:00:00",30.46,"602",390,0.29,null,0.27,null,null,null],
    [377597,"2023-09-16T14:10:00",30.47,"603",390,0.29,null,0.29,null,null,null],
    [377598,"2023-09-16T14:20:00",30.47,"602",390,0.29,null,0.32,null,null,null],
    [377599,"2023-09-16T14:30:00",30.47,"607",400,0.29,null,0.35,null,null,null],
    [377600,"2023-09-16T14:40:00",30.48,"615",400,0.3,null,0.4,null,null,null],
    [377601,"2023-09-16T14:50:00",30.49,"624",410,0.3,null,0.46,null,null,null],
    [377602,"2023-09-16T15:00:00",30.48,"656",430,0.32,null,0.53,null,null,null],
    [377603,"2023-09-16T15:10:00",30.49,"666",430,0.32,null,0.59,null,null,null],
    [377604,"2023-09-16T15:20:00",30.49,"649",420,0.31,null,0.68,null,null,null],
    [377605,"2023-09-16T15:30:00",30.49,"637",420,0.31,null,0.78,null,null,null],
    [377606,"2023-09-16T15:40:00",30.5,"616",400,0.3,null,0.88,null,null,null],
    [377607,"2023-09-16T15:50:00",30.5,"600",390,0.29,null,1,null,null,null],
    [377608,"2023-09-16T16:00:00",30.53,"573",370,0.28,null,1.11,null,null,null],
    [377609,"2023-09-16T16:10:00",30.54,"572",370,0.27,null,1.22,null,null,null],
    [377610,"2023-09-16T16:20:00",30.55,"580",380,0.28,null,1.32,null,null,null],
    [377611,"2023-09-16T16:30:00",30.55,"580",380,0.28,null,1.41,null,null,null],
    [377612,"2023-09-16T16:40:00",30.54,"583",380,0.28,null,1.52,null,null,null],
    [377613,"2023-09-16T16:50:00",30.53,"579",380,0.28,null,1.61,null,null,null],
    [377614,"2023-09-16T17:00:00",30.52,"579",380,0.28,null,1.71,null,null,null],
    [377615,"2023-09-16T17:10:00",30.52,"578",380,0.28,null,1.79,null,null,null],
    [377616,"2023-09-16T17:20:00",30.52,"578",380,0.28,null,1.9,null,null,null],
    [377617,"2023-09-16T17:30:00",30.51,"577",380,0.28,null,1.98,null,null,null],
    [377618,"2023-09-16T17:40:00",30.51,"576",380,0.28,null,2.05,null,null,null],
    [377619,"2023-09-16T17:50:00",30.51,"575",380,0.28,null,2.13,null,null,null],
    [377620,"2023-09-16T18:00:00",30.5,"576",380,0.28,null,2.17,null,null,null],
    [377621,"2023-09-16T18:10:00",30.5,"577",380,0.28,null,2.22,null,null,null],
    [377622,"2023-09-16T18:20:00",30.5,"578",380,0.28,null,2.27,null,null,null],
    [377623,"2023-09-16T18:30:00",30.48,"580",380,0.28,null,2.32,null,null,null],
    [377624,"2023-09-16T18:40:00",30.48,"581",380,0.28,null,2.37,null,null,null],
    [377625,"2023-09-16T18:50:00",30.46,"582",380,0.28,null,2.42,null,null,null],
    [377626,"2023-09-16T19:00:00",30.46,"584",380,0.28,null,2.48,null,null,null],
    [377627,"2023-09-16T19:10:00",30.45,"586",380,0.28,null,2.51,null,null,null],
    [377628,"2023-09-16T19:20:00",30.44,"588",380,0.28,null,2.54,null,null,null],
    [377629,"2023-09-16T19:30:00",30.43,"592",390,0.29,null,2.56,null,null,null],
    [377630,"2023-09-16T19:40:00",30.42,"597",390,0.29,null,2.56,null,null,null],
    [377631,"2023-09-16T19:50:00",30.42,"597",390,0.29,null,2.55,null,null,null],
    [377632,"2023-09-16T20:00:00",30.41,"601",390,0.29,null,2.55,null,null,null],
    [377633,"2023-09-16T20:10:00",30.41,"604",390,0.29,null,2.56,null,null,null],
    [377634,"2023-09-16T20:20:00",30.4,"605",390,0.29,null,2.56,null,null,null],
    [377635,"2023-09-16T20:30:00",30.4,"607",400,0.29,null,2.56,null,null,null],
    [377636,"2023-09-16T20:40:00",30.39,"610",400,0.29,null,2.54,null,null,null],
    [377637,"2023-09-16T20:50:00",30.39,"611",400,0.29,null,2.51,null,null,null],
    [377638,"2023-09-16T21:00:00",30.39,"616",400,0.3,null,2.48,null,null,null],
    [377639,"2023-09-16T21:10:00",30.38,"617",400,0.3,null,2.43,null,null,null],
    [377640,"2023-09-16T21:20:00",30.37,"622",410,0.3,null,2.37,null,null,null],
    [377641,"2023-09-16T21:30:00",30.37,"623",410,0.3,null,2.3,null,null,null],
    [377642,"2023-09-16T21:40:00",30.37,"626",410,0.3,null,2.22,null,null,null],
    [377643,"2023-09-16T21:50:00",30.37,"628",410,0.3,null,2.13,null,null,null],
    [377644,"2023-09-16T22:00:00",30.37,"633",410,0.31,null,2.04,null,null,null],
    [377645,"2023-09-16T22:10:00",30.37,"649",420,0.31,null,1.97,null,null,null],
    [377646,"2023-09-16T22:20:00",30.36,"666",430,0.32,null,1.88,null,null,null],
    [377647,"2023-09-16T22:30:00",30.36,"659",430,0.32,null,1.8,null,null,null],
    [377648,"2023-09-16T22:40:00",30.36,"641",420,0.31,null,1.73,null,null,null],
    [377649,"2023-09-16T22:50:00",30.36,"640",420,0.31,null,1.65,null,null,null],
    [377650,"2023-09-16T23:00:00",30.36,"641",420,0.31,null,1.57,null,null,null],
    [377651,"2023-09-16T23:10:00",30.35,"643",420,0.31,null,1.5,null,null,null],
    [377652,"2023-09-16T23:20:00",30.35,"641",420,0.31,null,1.45,null,null,null],
    [377653,"2023-09-16T23:30:00",30.35,"638",420,0.31,null,1.41,null,null,null],
    [377654,"2023-09-16T23:40:00",30.35,"636",420,0.31,null,1.36,null,null,null],
    [377655,"2023-09-16T23:50:00",30.34,"636",410,0.31,null,1.3,null,null,null],
    [377656,"2023-09-17T00:00:00",30.34,"630",410,0.3,null,1.25,null,null,null],
    [377657,"2023-09-17T00:10:00",30.33,"628",410,0.3,null,1.21,null,null,null],
    [377658,"2023-09-17T00:20:00",30.33,"627",410,0.3,null,1.17,null,null,null],
    [377659,"2023-09-17T00:30:00",30.32,"623",410,0.3,null,1.13,null,null,null],
    [377660,"2023-09-17T00:40:00",30.32,"621",410,0.3,null,1.11,null,null,null],
    [377661,"2023-09-17T00:50:00",30.32,"619",400,0.3,null,1.08,null,null,null],
    [377662,"2023-09-17T01:00:00",30.32,"616",400,0.3,null,1.04,null,null,null],
    [377663,"2023-09-17T01:10:00",30.32,"616",400,0.3,null,1,null,null,null],
    [377664,"2023-09-17T01:20:00",30.32,"615",400,0.3,null,0.97,null,null,null],
    [377665,"2023-09-17T01:30:00",30.32,"612",400,0.29,null,0.94,null,null,null],
    [377666,"2023-09-17T01:40:00",30.31,"612",400,0.29,null,0.91,null,null,null],
    [377667,"2023-09-17T01:50:00",30.32,"610",400,0.29,null,0.88,null,null,null],
    [377668,"2023-09-17T02:00:00",30.32,"608",400,0.29,null,0.85,null,null,null],
    [377669,"2023-09-17T02:10:00",30.32,"607",400,0.29,null,0.82,null,null,null],
    [377670,"2023-09-17T02:20:00",30.33,"604",390,0.29,null,0.8,null,null,null],
    [377671,"2023-09-17T02:30:00",30.34,"599",390,0.29,null,0.79,null,null,null],
    [377672,"2023-09-17T02:40:00",30.33,"600",390,0.29,null,0.79,null,null,null],
    [377673,"2023-09-17T02:50:00",30.33,"598",390,0.29,null,0.78,null,null,null],
    [377674,"2023-09-17T03:00:00",30.33,"597",390,0.29,null,0.8,null,null,null],
    [377675,"2023-09-17T03:10:00",30.33,"594",390,0.29,null,0.81,null,null,null],
    [377676,"2023-09-17T03:20:00",30.33,"594",390,0.29,null,0.83,null,null,null],
    [377677,"2023-09-17T03:30:00",30.33,"593",390,0.29,null,0.86,null,null,null],
    [377678,"2023-09-17T03:40:00",30.34,"610",400,0.29,null,0.9,null,null,null],
    [377679,"2023-09-17T03:50:00",30.33,"610",400,0.29,null,0.97,null,null,null],
    [377680,"2023-09-17T04:00:00",30.35,"629",410,0.3,null,1.05,null,null,null],
    [377681,"2023-09-17T04:10:00",30.33,"641",420,0.31,null,1.13,null,null,null],
    [377682,"2023-09-17T04:20:00",30.34,"636",410,0.31,null,1.24,null,null,null],
    [377683,"2023-09-17T04:30:00",30.34,"636",420,0.31,null,1.37,null,null,null],
    [377684,"2023-09-17T04:40:00",30.36,"595",390,0.29,null,1.48,null,null,null],
    [377685,"2023-09-17T04:50:00",30.36,"580",380,0.28,null,1.56,null,null,null],
    [377686,"2023-09-17T05:00:00",30.35,"579",380,0.28,null,1.63,null,null,null],
    [377687,"2023-09-17T05:10:00",30.34,"577",380,0.28,null,1.7,null,null,null],
    [377688,"2023-09-17T05:20:00",30.33,"576",380,0.28,null,1.73,null,null,null],
    [377689,"2023-09-17T05:30:00",30.32,"575",380,0.28,null,1.76,null,null,null],
    [377690,"2023-09-17T05:40:00",30.31,"575",380,0.28,null,1.83,null,null,null],
    [377691,"2023-09-17T05:50:00",30.3,"576",380,0.28,null,1.88,null,null,null],
    [377692,"2023-09-17T06:00:00",30.3,"576",380,0.28,null,1.93,null,null,null],
    [377693,"2023-09-17T06:10:00",30.31,"579",380,0.28,null,1.99,null,null,null],
    [377694,"2023-09-17T06:20:00",30.32,"581",380,0.28,null,2.03,null,null,null],
    [377695,"2023-09-17T06:30:00",30.32,"582",380,0.28,null,2.06,null,null,null],
    [377696,"2023-09-17T06:40:00",30.32,"582",380,0.28,null,2.08,null,null,null],
    [377697,"2023-09-17T06:50:00",30.33,"582",380,0.28,null,2.09,null,null,null],
    [377698,"2023-09-17T07:00:00",30.33,"581",380,0.28,null,2.11,null,null,null],
    [377699,"2023-09-17T07:10:00",30.32,"582",380,0.28,null,2.14,null,null,null],
    [377700,"2023-09-17T07:20:00",30.33,"581",380,0.28,null,2.14,null,null,null],
    [377701,"2023-09-17T07:30:00",30.32,"582",380,0.28,null,2.15,null,null,null],
    [377702,"2023-09-17T07:40:00",30.32,"582",380,0.28,null,2.14,null,null,null],
    [377703,"2023-09-17T07:50:00",30.33,"581",380,0.28,null,2.13,null,null,null],
    [377704,"2023-09-17T08:00:00",30.33,"581",380,0.28,null,2.09,null,null,null],
    [377705,"2023-09-17T08:10:00",30.33,"582",380,0.28,null,2.07,null,null,null],
    [377706,"2023-09-17T08:20:00",30.33,"583",380,0.28,null,2.06,null,null,null],
    [377707,"2023-09-17T08:30:00",30.33,"583",380,0.28,null,2.03,null,null,null],
    [377708,"2023-09-17T08:40:00",30.34,"583",380,0.28,null,2,null,null,null],
    [377709,"2023-09-17T08:50:00",30.34,"583",380,0.28,null,1.97,null,null,null],
    [377710,"2023-09-17T09:00:00",30.34,"583",380,0.28,null,1.94,null,null,null],
    [377711,"2023-09-17T09:10:00",30.34,"584",380,0.28,null,1.89,null,null,null],
    [377712,"2023-09-17T09:20:00",30.34,"586",380,0.28,null,1.83,null,null,null],
    [377713,"2023-09-17T09:30:00",30.37,"593",390,0.28,null,1.78,null,null,null],
    [377714,"2023-09-17T09:40:00",30.39,"607",400,0.29,null,1.72,null,null,null],
    [377715,"2023-09-17T09:50:00",30.36,"600",390,0.29,null,1.64,null,null,null],
    [377716,"2023-09-17T10:00:00",30.36,"593",390,0.29,null,1.59,null,null,null],
    [377717,"2023-09-17T10:10:00",30.38,"594",390,0.29,null,1.53,null,null,null],
    [377718,"2023-09-17T10:20:00",30.39,"596",390,0.29,null,1.48,null,null,null],
    [377719,"2023-09-17T10:30:00",30.4,"592",390,0.28,null,1.42,null,null,null],
    [377720,"2023-09-17T10:40:00",30.41,"592",390,0.28,null,1.37,null,null,null],
    [377721,"2023-09-17T10:50:00",30.41,"593",390,0.29,null,1.31,null,null,null],
    [377722,"2023-09-17T11:00:00",30.44,"594",390,0.29,null,1.25,null,null,null],
    [377723,"2023-09-17T11:10:00",30.46,"592",390,0.28,null,1.18,null,null,null],
    [377724,"2023-09-17T11:20:00",30.45,"592",390,0.28,null,1.12,null,null,null],
    [377725,"2023-09-17T11:30:00",30.47,"591",390,0.28,null,1.05,null,null,null],
    [377726,"2023-09-17T11:40:00",30.47,"591",390,0.28,null,0.99,null,null,null],
    [377727,"2023-09-17T11:50:00",30.48,"591",390,0.28,null,0.94,null,null,null],
    [377728,"2023-09-17T12:00:00",30.47,"592",390,0.28,null,0.88,null,null,null],
    [377729,"2023-09-17T12:10:00",30.5,"593",390,0.29,null,0.84,null,null,null],
    [377730,"2023-09-17T12:20:00",30.48,"593",390,0.29,null,0.8,null,null,null],
    [377731,"2023-09-17T12:30:00",30.47,"592",390,0.28,null,0.76,null,null,null],
    [377732,"2023-09-17T12:40:00",30.47,"590",380,0.28,null,0.71,null,null,null],
    [377733,"2023-09-17T12:50:00",30.47,"585",380,0.28,null,0.67,null,null,null],
    [377734,"2023-09-17T13:00:00",30.47,"584",380,0.28,null,0.64,null,null,null],
    [377735,"2023-09-17T13:10:00",30.49,"580",380,0.28,null,0.6,null,null,null],
    [377736,"2023-09-17T13:20:00",30.51,"578",380,0.28,null,0.57,null,null,null],
    [377737,"2023-09-17T13:30:00",30.54,"575",380,0.28,null,0.54,null,null,null],
    [377738,"2023-09-17T13:40:00",30.55,"573",370,0.28,null,0.51,null,null,null],
    [377739,"2023-09-17T13:50:00",30.57,"572",370,0.27,null,0.49,null,null,null],
    [377740,"2023-09-17T14:00:00",30.59,"569",370,0.27,null,0.49,null,null,null],
    [377741,"2023-09-17T14:10:00",30.61,"568",370,0.27,null,0.5,null,null,null],
    [377742,"2023-09-17T14:20:00",30.63,"566",370,0.27,null,0.51,null,null,null],
    [377743,"2023-09-17T14:30:00",30.64,"566",370,0.27,null,0.53,null,null,null],
    [377744,"2023-09-17T14:40:00",30.65,"563",370,0.27,null,0.56,null,null,null],
    [377745,"2023-09-17T14:50:00",30.66,"563",370,0.27,null,0.6,null,null,null],
    [377746,"2023-09-17T15:00:00",30.68,"575",380,0.28,null,0.64,null,null,null],
    [377747,"2023-09-17T15:10:00",30.69,"583",380,0.28,null,0.7,null,null,null],
    [377748,"2023-09-17T15:20:00",30.68,"598",390,0.29,null,0.76,null,null,null],
    [377749,"2023-09-17T15:30:00",30.67,"616",400,0.3,null,0.81,null,null,null],
    [377750,"2023-09-17T15:40:00",30.68,"595",390,0.29,null,0.88,null,null,null],
    [377751,"2023-09-17T15:50:00",30.67,"599",390,0.29,null,0.98,null,null,null],
    [377752,"2023-09-17T16:00:00",30.66,"574",380,0.28,null,1.07,null,null,null],
    [377753,"2023-09-17T16:10:00",30.67,"555",360,0.27,null,1.18,null,null,null],
    [377754,"2023-09-17T16:20:00",30.69,"558",360,0.27,null,1.3,null,null,null],
    [377755,"2023-09-17T16:30:00",30.7,"559",360,0.27,null,1.41,null,null,null],
    [377756,"2023-09-17T16:40:00",30.69,"553",360,0.27,null,1.52,null,null,null],
    [377757,"2023-09-17T16:50:00",30.7,"547",360,0.26,null,1.61,null,null,null],
    [377758,"2023-09-17T17:00:00",30.7,"543",350,0.26,null,1.7,null,null,null],
    [377759,"2023-09-17T17:10:00",30.69,"541",350,0.26,null,1.79,null,null,null],
    [377760,"2023-09-17T17:20:00",30.68,"541",350,0.26,null,1.89,null,null,null],
    [377761,"2023-09-17T17:30:00",30.67,"541",350,0.26,null,1.97,null,null,null],
    [377762,"2023-09-17T17:40:00",30.66,"539",350,0.26,null,2.04,null,null,null],
    [377763,"2023-09-17T17:50:00",30.65,"539",350,0.26,null,2.12,null,null,null],
    [377764,"2023-09-17T18:00:00",30.65,"539",350,0.26,null,2.21,null,null,null],
    [377765,"2023-09-17T18:10:00",30.66,"538",350,0.26,null,2.27,null,null,null],
    [377766,"2023-09-17T18:20:00",30.66,"538",350,0.26,null,2.33,null,null,null],
    [377767,"2023-09-17T18:30:00",30.65,"540",350,0.26,null,2.38,null,null,null],
    [377768,"2023-09-17T18:40:00",30.65,"541",350,0.26,null,2.42,null,null,null],
    [377769,"2023-09-17T18:50:00",30.65,"545",360,0.26,null,2.46,null,null,null],
    [377770,"2023-09-17T19:00:00",30.64,"547",360,0.26,null,2.49,null,null,null],
    [377771,"2023-09-17T19:10:00",30.64,"548",360,0.26,null,2.5,null,null,null],
    [377772,"2023-09-17T19:20:00",30.63,"551",360,0.26,null,2.51,null,null,null],
    [377773,"2023-09-17T19:30:00",30.62,"553",360,0.27,null,2.52,null,null,null],
    [377774,"2023-09-17T19:40:00",30.61,"555",360,0.27,null,2.56,null,null,null],
    [377775,"2023-09-17T19:50:00",30.6,"558",360,0.27,null,2.58,null,null,null],
    [377776,"2023-09-17T20:00:00",30.59,"559",370,0.27,null,2.57,null,null,null],
    [377777,"2023-09-17T20:10:00",30.59,"562",370,0.27,null,2.56,null,null,null],
    [377778,"2023-09-17T20:20:00",30.58,"564",370,0.27,null,2.54,null,null,null],
    [377779,"2023-09-17T20:30:00",30.58,"568",370,0.27,null,2.5,null,null,null],
    [377780,"2023-09-17T20:40:00",30.58,"572",370,0.27,null,2.47,null,null,null],
    [377781,"2023-09-17T20:50:00",30.57,"574",380,0.28,null,2.45,null,null,null],
    [377782,"2023-09-17T21:00:00",30.57,"577",380,0.28,null,2.41,null,null,null],
    [377783,"2023-09-17T21:10:00",30.57,"580",380,0.28,null,2.36,null,null,null],
    [377784,"2023-09-17T21:20:00",30.55,"580",380,0.28,null,2.32,null,null,null],
    [377785,"2023-09-17T21:30:00",30.55,"583",380,0.28,null,2.28,null,null,null],
    [377786,"2023-09-17T21:40:00",30.55,"585",380,0.28,null,2.24,null,null,null],
    [377787,"2023-09-17T21:50:00",30.55,"588",380,0.28,null,2.17,null,null,null],
    [377788,"2023-09-17T22:00:00",30.55,"591",390,0.28,null,2.09,null,null,null],
    [377789,"2023-09-17T22:10:00",30.56,"598",390,0.29,null,1.98,null,null,null],
    [377790,"2023-09-17T22:20:00",30.54,"600",390,0.29,null,1.86,null,null,null],
    [377791,"2023-09-17T22:30:00",30.54,"595",390,0.29,null,1.76,null,null,null],
    [377792,"2023-09-17T22:40:00",30.54,"595",390,0.29,null,1.69,null,null,null],
    [377793,"2023-09-17T22:50:00",30.54,"595",390,0.29,null,1.63,null,null,null],
    [377794,"2023-09-17T23:00:00",30.54,"595",390,0.29,null,1.58,null,null,null],
    [377795,"2023-09-17T23:10:00",30.54,"593",390,0.28,null,1.54,null,null,null],
    [377796,"2023-09-17T23:20:00",30.54,"591",390,0.28,null,1.5,null,null,null],
    [377797,"2023-09-17T23:30:00",30.53,"591",390,0.28,null,1.44,null,null,null],
    [377798,"2023-09-17T23:40:00",30.53,"589",380,0.28,null,1.38,null,null,null],
    [377799,"2023-09-17T23:50:00",30.53,"587",380,0.28,null,1.33,null,null,null],
    [377800,"2023-09-18T00:00:00",30.51,"581",380,0.28,null,1.28,null,null,null],
    [377801,"2023-09-18T00:10:00",30.51,"580",380,0.28,null,1.21,null,null,null],
    [377802,"2023-09-18T00:20:00",30.51,"580",380,0.28,null,1.14,null,null,null],
    [377803,"2023-09-18T00:30:00",30.5,"573",380,0.28,null,1.08,null,null,null],
    [377804,"2023-09-18T00:40:00",30.5,"571",370,0.27,null,1.03,null,null,null],
    [377805,"2023-09-18T00:50:00",30.5,"567",370,0.27,null,0.97,null,null,null],
    [377806,"2023-09-18T01:00:00",30.51,"564",370,0.27,null,0.92,null,null,null],
    [377807,"2023-09-18T01:10:00",30.51,"563",370,0.27,null,0.88,null,null,null],
    [377808,"2023-09-18T01:20:00",30.51,"560",370,0.27,null,0.83,null,null,null],
    [377809,"2023-09-18T01:30:00",30.51,"558",360,0.27,null,0.78,null,null,null],
    [377810,"2023-09-18T01:40:00",30.51,"556",360,0.27,null,0.74,null,null,null],
    [377811,"2023-09-18T01:50:00",30.52,"553",360,0.27,null,0.7,null,null,null],
    [377812,"2023-09-18T02:00:00",30.51,"552",360,0.26,null,0.67,null,null,null],
    [377813,"2023-09-18T02:10:00",30.51,"551",360,0.26,null,0.64,null,null,null],
    [377814,"2023-09-18T02:20:00",30.51,"548",360,0.26,null,0.61,null,null,null],
    [377815,"2023-09-18T02:30:00",30.51,"547",360,0.26,null,0.6,null,null,null],
    [377816,"2023-09-18T02:40:00",30.5,"545",360,0.26,null,0.58,null,null,null],
    [377817,"2023-09-18T02:50:00",30.5,"544",350,0.26,null,0.57,null,null,null],
    [377818,"2023-09-18T03:00:00",30.49,"542",350,0.26,null,0.57,null,null,null],
    [377819,"2023-09-18T03:10:00",30.49,"540",350,0.26,null,0.57,null,null,null],
    [377820,"2023-09-18T03:20:00",30.48,"539",350,0.26,null,0.59,null,null,null],
    [377821,"2023-09-18T03:30:00",30.48,"538",350,0.26,null,0.61,null,null,null],
    [377822,"2023-09-18T03:40:00",30.48,"537",350,0.26,null,0.65,null,null,null],
    [377823,"2023-09-18T03:50:00",30.48,"545",360,0.26,null,0.69,null,null,null],
    [377824,"2023-09-18T04:00:00",30.47,"560",370,0.27,null,0.76,null,null,null],
    [377825,"2023-09-18T04:10:00",30.47,"582",380,0.28,null,0.85,null,null,null],
    [377826,"2023-09-18T04:20:00",30.47,"614",400,0.3,null,0.94,null,null,null],
    [377827,"2023-09-18T04:30:00",30.47,"622",410,0.3,null,1.05,null,null,null],
    [377828,"2023-09-18T04:40:00",30.46,"579",380,0.28,null,1.17,null,null,null],
    [377829,"2023-09-18T04:50:00",30.47,"580",380,0.28,null,1.27,null,null,null],
    [377830,"2023-09-18T05:00:00",30.47,"564",370,0.27,null,1.39,null,null,null],
    [377831,"2023-09-18T05:10:00",30.47,"533",350,0.26,null,1.5,null,null,null],
    [377832,"2023-09-18T05:20:00",30.47,"518",340,0.25,null,1.6,null,null,null],
    [377833,"2023-09-18T05:30:00",30.45,"517",340,0.25,null,1.7,null,null,null],
    [377834,"2023-09-18T05:40:00",30.43,"519",340,0.25,null,1.8,null,null,null],
    [377835,"2023-09-18T05:50:00",30.42,"521",340,0.25,null,1.88,null,null,null],
    [377836,"2023-09-18T06:00:00",30.42,"521",340,0.25,null,1.94,null,null,null],
    [377837,"2023-09-18T06:10:00",30.43,"520",340,0.25,null,2.01,null,null,null],
    [377838,"2023-09-18T06:20:00",30.45,"522",340,0.25,null,2.07,null,null,null],
    [377839,"2023-09-18T06:30:00",30.44,"522",340,0.25,null,2.11,null,null,null],
    [377840,"2023-09-18T06:40:00",30.46,"521",340,0.25,null,2.17,null,null,null],
    [377841,"2023-09-18T06:50:00",30.47,"521",340,0.25,null,2.21,null,null,null],
    [377842,"2023-09-18T07:00:00",30.46,"520",340,0.25,null,2.25,null,null,null],
    [377843,"2023-09-18T07:10:00",30.47,"520",340,0.25,null,2.27,null,null,null],
    [377844,"2023-09-18T07:20:00",30.46,"520",340,0.25,null,2.29,null,null,null],
    [377845,"2023-09-18T07:30:00",30.46,"520",340,0.25,null,2.31,null,null,null],
    [377846,"2023-09-18T07:40:00",30.46,"521",340,0.25,null,2.31,null,null,null],
    [377847,"2023-09-18T07:50:00",30.47,"521",340,0.25,null,2.33,null,null,null],
    [377848,"2023-09-18T08:00:00",30.48,"523",340,0.25,null,2.34,null,null,null],
    [377849,"2023-09-18T08:10:00",30.48,"524",340,0.25,null,2.34,null,null,null],
    [377850,"2023-09-18T08:20:00",30.47,"525",340,0.25,null,2.35,null,null,null],
    [377851,"2023-09-18T08:30:00",30.48,"526",340,0.25,null,2.34,null,null,null],
    [377852,"2023-09-18T08:40:00",30.48,"527",340,0.25,null,2.31,null,null,null],
    [377853,"2023-09-18T08:50:00",30.47,"530",350,0.25,null,2.29,null,null,null],
    [377854,"2023-09-18T09:00:00",30.48,"529",350,0.25,null,2.25,null,null,null],
    [377855,"2023-09-18T09:10:00",30.48,"530",350,0.25,null,2.21,null,null,null],
    [377856,"2023-09-18T09:20:00",30.48,"531",350,0.25,null,2.16,null,null,null],
    [377857,"2023-09-18T09:30:00",30.48,"532",350,0.26,null,2.11,null,null,null],
    [377858,"2023-09-18T09:40:00",30.49,"533",350,0.26,null,2.07,null,null,null],
    [377859,"2023-09-18T09:50:00",30.49,"533",350,0.26,null,2,null,null,null],
    [377860,"2023-09-18T10:00:00",30.49,"536",350,0.26,null,1.94,null,null,null],
    [377861,"2023-09-18T10:10:00",30.5,"548",360,0.26,null,1.9,null,null,null],
    [377862,"2023-09-18T10:20:00",30.53,"564",370,0.27,null,1.82,null,null,null],
    [377863,"2023-09-18T10:30:00",30.54,"563",370,0.27,null,1.76,null,null,null],
    [377864,"2023-09-18T10:40:00",30.54,"548",360,0.26,null,1.7,null,null,null],
    [377865,"2023-09-18T10:50:00",30.54,"543",350,0.26,null,1.63,null,null,null],
    [377866,"2023-09-18T11:00:00",30.53,"542",350,0.26,null,1.56,null,null,null],
    [377867,"2023-09-18T11:10:00",30.56,"540",350,0.26,null,1.51,null,null,null],
    [377868,"2023-09-18T11:20:00",30.6,"540",350,0.26,null,1.45,null,null,null],
    [377869,"2023-09-18T11:30:00",30.57,"538",350,0.26,null,1.39,null,null,null],
    [377870,"2023-09-18T11:40:00",30.59,"538",350,0.26,null,1.34,null,null,null],
    [377871,"2023-09-18T11:50:00",30.59,"537",350,0.26,null,1.28,null,null,null],
    [377872,"2023-09-18T12:00:00",30.59,"536",350,0.26,null,1.23,null,null,null],
    [377873,"2023-09-18T12:10:00",30.58,"535",350,0.26,null,1.18,null,null,null],
    [377874,"2023-09-18T12:20:00",30.6,"535",350,0.26,null,1.13,null,null,null],
    [377875,"2023-09-18T12:30:00",30.6,"531",350,0.25,null,1.09,null,null,null],
    [377876,"2023-09-18T12:40:00",30.61,"529",350,0.25,null,1.04,null,null,null],
    [377877,"2023-09-18T12:50:00",30.61,"527",340,0.25,null,0.99,null,null,null],
    [377878,"2023-09-18T13:00:00",30.61,"525",340,0.25,null,0.95,null,null,null],
    [377879,"2023-09-18T13:10:00",30.6,"524",340,0.25,null,0.91,null,null,null],
    [377880,"2023-09-18T13:20:00",30.59,"523",340,0.25,null,0.88,null,null,null],
    [377881,"2023-09-18T13:30:00",30.58,"520",340,0.25,null,0.84,null,null,null],
    [377882,"2023-09-18T13:40:00",30.58,"518",340,0.25,null,0.82,null,null,null],
    [377883,"2023-09-18T13:50:00",30.58,"516",340,0.25,null,0.79,null,null,null],
    [377884,"2023-09-18T14:00:00",30.57,"513",340,0.25,null,0.77,null,null,null],
    [377885,"2023-09-18T14:10:00",30.58,"511",330,0.24,null,0.76,null,null,null],
    [377886,"2023-09-18T14:20:00",30.59,"507",330,0.24,null,0.74,null,null,null],
    [377887,"2023-09-18T14:30:00",30.61,"506",330,0.24,null,0.74,null,null,null],
    [377888,"2023-09-18T14:40:00",30.62,"503",330,0.24,null,0.73,null,null,null],
    [377889,"2023-09-18T14:50:00",30.63,"502",330,0.24,null,0.73,null,null,null],
    [377890,"2023-09-18T15:00:00",30.64,"498",330,0.24,null,0.74,null,null,null],
    [377891,"2023-09-18T15:10:00",30.65,"496",320,0.24,null,0.77,null,null,null],
    [377892,"2023-09-18T15:20:00",30.65,"496",320,0.24,null,0.8,null,null,null],
    [377893,"2023-09-18T15:30:00",30.66,"496",320,0.24,null,0.83,null,null,null],
    [377894,"2023-09-18T15:40:00",30.67,"496",320,0.24,null,0.87,null,null,null],
    [377895,"2023-09-18T15:50:00",30.66,"523",340,0.25,null,0.94,null,null,null],
    [377896,"2023-09-18T16:00:00",30.66,"523",340,0.25,null,1.03,null,null,null],
    [377897,"2023-09-18T16:10:00",30.66,"527",340,0.25,null,1.11,null,null,null],
    [377898,"2023-09-18T16:20:00",30.67,"513",340,0.25,null,1.21,null,null,null],
    [377899,"2023-09-18T16:30:00",30.66,"518",340,0.25,null,1.31,null,null,null],
    [377900,"2023-09-18T16:40:00",30.66,"513",330,0.25,null,1.41,null,null,null],
    [377901,"2023-09-18T16:50:00",30.67,"492",320,0.24,null,1.52,null,null,null],
    [377902,"2023-09-18T17:00:00",30.66,"484",320,0.23,null,1.65,null,null,null],
    [377903,"2023-09-18T17:10:00",30.66,"484",320,0.23,null,1.76,null,null,null],
    [377904,"2023-09-18T17:20:00",30.65,"484",320,0.23,null,1.86,null,null,null],
    [377905,"2023-09-18T17:30:00",30.65,"481",310,0.23,null,1.96,null,null,null],
    [377906,"2023-09-18T17:40:00",30.65,"477",310,0.23,null,2.07,null,null,null],
    [377907,"2023-09-18T17:50:00",30.64,"478",310,0.23,null,2.16,null,null,null],
    [377908,"2023-09-18T18:00:00",30.64,"478",310,0.23,null,2.26,null,null,null],
    [377909,"2023-09-18T18:10:00",30.63,"479",310,0.23,null,2.32,null,null,null],
    [377910,"2023-09-18T18:20:00",30.64,"478",310,0.23,null,2.36,null,null,null],
    [377911,"2023-09-18T18:30:00",30.64,"478",310,0.23,null,2.38,null,null,null],
    [377912,"2023-09-18T18:40:00",30.63,"479",310,0.23,null,2.38,null,null,null],
    [377913,"2023-09-18T18:50:00",30.62,"480",310,0.23,null,2.37,null,null,null],
    [377914,"2023-09-18T19:00:00",30.62,"480",310,0.23,null,2.38,null,null,null],
    [377915,"2023-09-18T19:10:00",30.62,"481",310,0.23,null,2.41,null,null,null],
    [377916,"2023-09-18T19:20:00",30.61,"481",310,0.23,null,2.45,null,null,null],
    [377917,"2023-09-18T19:30:00",30.61,"483",320,0.23,null,2.49,null,null,null],
    [377918,"2023-09-18T19:40:00",30.6,"484",320,0.23,null,2.53,null,null,null],
    [377919,"2023-09-18T19:50:00",30.59,"485",320,0.23,null,2.54,null,null,null],
    [377920,"2023-09-18T20:00:00",30.58,"486",320,0.23,null,2.54,null,null,null],
    [377921,"2023-09-18T20:10:00",30.58,"488",320,0.23,null,2.53,null,null,null],
    [377922,"2023-09-18T20:20:00",30.57,"491",320,0.23,null,2.5,null,null,null],
    [377923,"2023-09-18T20:30:00",30.57,"491",320,0.23,null,2.45,null,null,null],
    [377924,"2023-09-18T20:40:00",30.57,"493",320,0.24,null,2.41,null,null,null],
    [377925,"2023-09-18T20:50:00",30.57,"494",320,0.24,null,2.33,null,null,null],
    [377926,"2023-09-18T21:00:00",30.56,"496",320,0.24,null,2.29,null,null,null],
    [377927,"2023-09-18T21:10:00",30.55,"499",330,0.24,null,2.24,null,null,null],
    [377928,"2023-09-18T21:20:00",30.54,"504",330,0.24,null,2.19,null,null,null],
    [377929,"2023-09-18T21:30:00",30.55,"502",330,0.24,null,2.13,null,null,null],
    [377930,"2023-09-18T21:40:00",30.54,"504",330,0.24,null,2.06,null,null,null],
    [377931,"2023-09-18T21:50:00",30.55,"509",330,0.24,null,2.01,null,null,null],
    [377932,"2023-09-18T22:00:00",30.55,"512",330,0.24,null,1.96,null,null,null],
    [377933,"2023-09-18T22:10:00",30.55,"512",330,0.25,null,1.9,null,null,null],
    [377934,"2023-09-18T22:20:00",30.55,"506",330,0.24,null,1.83,null,null,null],
    [377935,"2023-09-18T22:30:00",30.55,"504",330,0.24,null,1.78,null,null,null],
    [377936,"2023-09-18T22:40:00",30.55,"504",330,0.24,null,1.72,null,null,null],
    [377937,"2023-09-18T22:50:00",30.54,"503",330,0.24,null,1.66,null,null,null],
    [377938,"2023-09-18T23:00:00",30.54,"503",330,0.24,null,1.59,null,null,null],
    [377939,"2023-09-18T23:10:00",30.54,"502",330,0.24,null,1.53,null,null,null],
    [377940,"2023-09-18T23:20:00",30.53,"501",330,0.24,null,1.46,null,null,null],
    [377941,"2023-09-18T23:30:00",30.53,"499",330,0.24,null,1.39,null,null,null],
    [377942,"2023-09-18T23:40:00",30.52,"498",320,0.24,null,1.33,null,null,null],
    [377943,"2023-09-18T23:50:00",30.52,"496",320,0.24,null,1.23,null,null,null],
    [377944,"2023-09-19T00:00:00",30.52,"494",320,0.24,null,1.21,null,null,null],
    [377945,"2023-09-19T00:10:00",30.52,"492",320,0.24,null,1.15,null,null,null],
    [377946,"2023-09-19T00:20:00",30.53,"490",320,0.23,null,1.08,null,null,null],
    [377947,"2023-09-19T00:30:00",30.54,"487",320,0.23,null,1.02,null,null,null],
    [377948,"2023-09-19T00:40:00",30.55,"486",320,0.23,null,0.96,null,null,null],
    [377949,"2023-09-19T00:50:00",30.55,"484",320,0.23,null,0.91,null,null,null],
    [377950,"2023-09-19T01:00:00",30.55,"483",320,0.23,null,0.85,null,null,null],
    [377951,"2023-09-19T01:10:00",30.56,"482",310,0.23,null,0.79,null,null,null],
    [377952,"2023-09-19T01:20:00",30.56,"481",310,0.23,null,0.76,null,null,null],
    [377953,"2023-09-19T01:30:00",30.56,"479",310,0.23,null,0.71,null,null,null],
    [377954,"2023-09-19T01:40:00",30.57,"476",310,0.23,null,0.66,null,null,null],
    [377955,"2023-09-19T01:50:00",30.56,"476",310,0.23,null,0.62,null,null,null],
    [377956,"2023-09-19T02:00:00",30.56,"474",310,0.23,null,0.59,null,null,null],
    [377957,"2023-09-19T02:10:00",30.57,"472",310,0.23,null,0.55,null,null,null],
    [377958,"2023-09-19T02:20:00",30.56,"470",310,0.22,null,0.52,null,null,null],
    [377959,"2023-09-19T02:30:00",30.56,"468",310,0.22,null,0.5,null,null,null],
    [377960,"2023-09-19T02:40:00",30.57,"466",300,0.22,null,0.47,null,null,null],
    [377961,"2023-09-19T02:50:00",30.58,"464",300,0.22,null,0.45,null,null,null],
    [377962,"2023-09-19T03:00:00",30.58,"463",300,0.22,null,0.43,null,null,null],
    [377963,"2023-09-19T03:10:00",30.58,"462",300,0.22,null,0.43,null,null,null],
    [377964,"2023-09-19T03:20:00",30.6,"460",300,0.22,null,0.42,null,null,null],
    [377965,"2023-09-19T03:30:00",30.59,"459",300,0.22,null,0.42,null,null,null],
    [377966,"2023-09-19T03:40:00",30.6,"458",300,0.22,null,0.43,null,null,null],
    [377967,"2023-09-19T03:50:00",30.6,"457",300,0.22,null,0.45,null,null,null],
    [377968,"2023-09-19T04:00:00",30.61,"456",300,0.22,null,0.5,null,null,null],
    [377969,"2023-09-19T04:10:00",30.61,"455",300,0.22,null,0.55,null,null,null],
    [377970,"2023-09-19T04:20:00",30.61,"455",300,0.22,null,0.6,null,null,null],
    [377971,"2023-09-19T04:30:00",30.61,"454",300,0.22,null,0.66,null,null,null],
    [377972,"2023-09-19T04:40:00",30.6,"458",300,0.22,null,0.73,null,null,null],
    [377973,"2023-09-19T04:50:00",30.63,"454",300,0.22,null,0.82,null,null,null],
    [377974,"2023-09-19T05:00:00",30.62,"453",300,0.22,null,0.93,null,null,null],
    [377975,"2023-09-19T05:10:00",30.61,"452",290,0.22,null,1.02,null,null,null],
    [377976,"2023-09-19T05:20:00",30.61,"451",290,0.22,null,1.13,null,null,null],
    [377977,"2023-09-19T05:30:00",30.63,"456",300,0.22,null,1.24,null,null,null],
    [377978,"2023-09-19T05:40:00",30.63,"453",300,0.22,null,1.35,null,null,null],
    [377979,"2023-09-19T05:50:00",30.65,"447",290,0.21,null,1.47,null,null,null],
    [377980,"2023-09-19T06:00:00",30.62,"445",290,0.21,null,1.57,null,null,null],
    [377981,"2023-09-19T06:10:00",30.61,"444",290,0.21,null,1.68,null,null,null],
    [377982,"2023-09-19T06:20:00",30.61,"440",290,0.21,null,1.78,null,null,null],
    [377983,"2023-09-19T06:30:00",30.61,"439",290,0.21,null,1.87,null,null,null],
    [377984,"2023-09-19T06:40:00",30.61,"437",290,0.21,null,1.95,null,null,null],
    [377985,"2023-09-19T06:50:00",30.61,"437",290,0.21,null,2.02,null,null,null],
    [377986,"2023-09-19T07:00:00",30.63,"438",290,0.21,null,2.09,null,null,null],
    [377987,"2023-09-19T07:10:00",30.63,"439",290,0.21,null,2.15,null,null,null],
    [377988,"2023-09-19T07:20:00",30.64,"439",290,0.21,null,2.19,null,null,null],
    [377989,"2023-09-19T07:30:00",30.64,"439",290,0.21,null,2.23,null,null,null],
    [377990,"2023-09-19T07:40:00",30.64,"440",290,0.21,null,2.26,null,null,null],
    [377991,"2023-09-19T07:50:00",30.65,"440",290,0.21,null,2.29,null,null,null],
    [377992,"2023-09-19T08:00:00",30.64,"441",290,0.21,null,2.29,null,null,null],
    [377993,"2023-09-19T08:10:00",30.64,"441",290,0.21,null,2.31,null,null,null],
    [377994,"2023-09-19T08:20:00",30.64,"442",290,0.21,null,2.34,null,null,null],
    [377995,"2023-09-19T08:30:00",30.65,"442",290,0.21,null,2.35,null,null,null],
    [377996,"2023-09-19T08:40:00",30.64,"443",290,0.21,null,2.38,null,null,null],
    [377997,"2023-09-19T08:50:00",30.63,"444",290,0.21,null,2.4,null,null,null],
    [377998,"2023-09-19T09:00:00",30.65,"445",290,0.21,null,2.4,null,null,null],
    [377999,"2023-09-19T09:10:00",30.65,"446",290,0.21,null,2.39,null,null,null],
    [378000,"2023-09-19T09:20:00",30.65,"446",290,0.21,null,2.38,null,null,null],
    [378001,"2023-09-19T09:30:00",30.64,"448",290,0.21,null,2.33,null,null,null],
    [378002,"2023-09-19T09:40:00",30.65,"449",290,0.21,null,2.26,null,null,null],
    [378003,"2023-09-19T09:50:00",30.65,"450",290,0.21,null,2.21,null,null,null],
    [378004,"2023-09-19T10:00:00",30.65,"450",290,0.21,null,2.14,null,null,null],
    [378005,"2023-09-19T10:10:00",30.64,"452",300,0.22,null,2.07,null,null,null],
    [378006,"2023-09-19T10:20:00",30.66,"452",300,0.22,null,2.02,null,null,null],
    [378007,"2023-09-19T10:30:00",30.66,"455",300,0.22,null,1.97,null,null,null],
    [378008,"2023-09-19T10:40:00",30.68,"457",300,0.22,null,1.91,null,null,null],
    [378009,"2023-09-19T10:50:00",30.7,"456",300,0.22,null,1.85,null,null,null],
    [378010,"2023-09-19T11:00:00",30.67,"454",300,0.22,null,1.8,null,null,null],
    [378011,"2023-09-19T11:10:00",30.68,"452",300,0.22,null,1.73,null,null,null],
    [378012,"2023-09-19T11:20:00",30.7,"452",290,0.22,null,1.69,null,null,null],
    [378013,"2023-09-19T11:30:00",30.7,"451",290,0.22,null,1.62,null,null,null],
    [378014,"2023-09-19T11:40:00",30.73,"451",290,0.21,null,1.57,null,null,null],
    [378015,"2023-09-19T11:50:00",30.73,"451",290,0.22,null,1.5,null,null,null],
    [378016,"2023-09-19T12:00:00",30.76,"451",290,0.21,null,1.44,null,null,null],
    [378017,"2023-09-19T12:10:00",30.78,"450",290,0.21,null,1.38,null,null,null],
    [378018,"2023-09-19T12:20:00",30.87,"450",290,0.21,null,1.32,null,null,null],
    [378019,"2023-09-19T12:30:00",30.98,"448",290,0.21,null,1.28,null,null,null],
    [378020,"2023-09-19T12:40:00",31.04,"447",290,0.21,null,1.23,null,null,null],
    [378021,"2023-09-19T12:50:00",31.08,"446",290,0.21,null,1.19,null,null,null],
    [378022,"2023-09-19T13:00:00",31.07,"445",290,0.21,null,1.16,null,null,null],
    [378023,"2023-09-19T13:10:00",31.05,"445",290,0.21,null,1.13,null,null,null],
    [378024,"2023-09-19T13:20:00",31.04,"445",290,0.21,null,1.08,null,null,null],
    [378025,"2023-09-19T13:30:00",30.99,"443",290,0.21,null,1.04,null,null,null],
    [378026,"2023-09-19T13:40:00",30.96,"443",290,0.21,null,0.99,null,null,null],
    [378027,"2023-09-19T13:50:00",30.93,"442",290,0.21,null,0.95,null,null,null],
    [378028,"2023-09-19T14:00:00",30.9,"442",290,0.21,null,0.91,null,null,null],
    [378029,"2023-09-19T14:10:00",30.89,"441",290,0.21,null,0.89,null,null,null],
    [378030,"2023-09-19T14:20:00",30.88,"441",290,0.21,null,0.84,null,null,null],
    [378031,"2023-09-19T14:30:00",30.88,"440",290,0.21,null,0.83,null,null,null],
    [378032,"2023-09-19T14:40:00",30.89,"440",290,0.21,null,0.8,null,null,null],
    [378033,"2023-09-19T14:50:00",30.9,"439",290,0.21,null,0.79,null,null,null],
    [378034,"2023-09-19T15:00:00",30.92,"439",290,0.21,null,0.78,null,null,null],
    [378035,"2023-09-19T15:10:00",30.94,"437",290,0.21,null,0.78,null,null,null],
    [378036,"2023-09-19T15:20:00",30.95,"436",290,0.21,null,0.8,null,null,null],
    [378037,"2023-09-19T15:30:00",30.95,"436",280,0.21,null,0.82,null,null,null],
    [378038,"2023-09-19T15:40:00",30.96,"436",280,0.21,null,0.83,null,null,null],
    [378039,"2023-09-19T15:50:00",30.96,"436",280,0.21,null,0.85,null,null,null],
    [378040,"2023-09-19T16:00:00",30.96,"436",280,0.21,null,0.89,null,null,null],
    [378041,"2023-09-19T16:10:00",30.96,"437",290,0.21,null,0.93,null,null,null],
    [378042,"2023-09-19T16:20:00",30.95,"437",290,0.21,null,0.99,null,null,null],
    [378043,"2023-09-19T16:30:00",30.93,"442",290,0.21,null,1.07,null,null,null],
    [378044,"2023-09-19T16:40:00",30.93,"441",290,0.21,null,1.14,null,null,null],
    [378045,"2023-09-19T16:50:00",30.92,"442",290,0.21,null,1.22,null,null,null],
    [378046,"2023-09-19T17:00:00",30.9,"443",290,0.21,null,1.3,null,null,null],
    [378047,"2023-09-19T17:10:00",30.9,"443",290,0.21,null,1.39,null,null,null],
    [378048,"2023-09-19T17:20:00",30.9,"440",290,0.21,null,1.51,null,null,null],
    [378049,"2023-09-19T17:30:00",30.9,"438",290,0.21,null,1.6,null,null,null],
    [378050,"2023-09-19T17:40:00",30.89,"437",290,0.21,null,1.69,null,null,null],
    [378051,"2023-09-19T17:50:00",30.88,"437",290,0.21,null,1.76,null,null,null],
    [378052,"2023-09-19T18:00:00",30.87,"434",280,0.21,null,1.85,null,null,null],
    [378053,"2023-09-19T18:10:00",30.87,"433",280,0.21,null,1.9,null,null,null],
    [378054,"2023-09-19T18:20:00",30.86,"432",280,0.21,null,1.99,null,null,null],
    [378055,"2023-09-19T18:30:00",30.86,"430",280,0.2,null,2.05,null,null,null],
    [378056,"2023-09-19T18:40:00",30.86,"428",280,0.2,null,2.12,null,null,null],
    [378057,"2023-09-19T18:50:00",30.86,"428",280,0.2,null,2.16,null,null,null],
    [378058,"2023-09-19T19:00:00",30.86,"428",280,0.2,null,2.21,null,null,null],
    [378059,"2023-09-19T19:10:00",30.86,"428",280,0.2,null,2.25,null,null,null],
    [378060,"2023-09-19T19:20:00",30.86,"427",280,0.2,null,2.28,null,null,null],
    [378061,"2023-09-19T19:30:00",30.86,"427",280,0.2,null,2.31,null,null,null],
    [378062,"2023-09-19T19:40:00",30.87,"427",280,0.2,null,2.33,null,null,null],
    [378063,"2023-09-19T19:50:00",30.85,"427",280,0.2,null,2.35,null,null,null],
    [378064,"2023-09-19T20:00:00",30.87,"427",280,0.2,null,2.35,null,null,null],
    [378065,"2023-09-19T20:10:00",30.86,"427",280,0.2,null,2.35,null,null,null],
    [378066,"2023-09-19T20:20:00",30.86,"427",280,0.2,null,2.35,null,null,null],
    [378067,"2023-09-19T20:30:00",30.86,"428",280,0.2,null,2.33,null,null,null],
    [378068,"2023-09-19T20:40:00",30.86,"428",280,0.2,null,2.31,null,null,null],
    [378069,"2023-09-19T20:50:00",30.86,"429",280,0.2,null,2.28,null,null,null],
    [378070,"2023-09-19T21:00:00",30.86,"429",280,0.2,null,2.26,null,null,null],
    [378071,"2023-09-19T21:10:00",30.87,"430",280,0.2,null,2.22,null,null,null],
    [378072,"2023-09-19T21:20:00",30.85,"429",280,0.2,null,2.19,null,null,null],
    [378073,"2023-09-19T21:30:00",30.86,"429",280,0.2,null,2.14,null,null,null],
    [378074,"2023-09-19T21:40:00",30.86,"430",280,0.2,null,2.1,null,null,null],
    [378075,"2023-09-19T21:50:00",30.84,"430",280,0.2,null,2.03,null,null,null],
    [378076,"2023-09-19T22:00:00",30.84,"432",280,0.21,null,1.97,null,null,null],
    [378077,"2023-09-19T22:10:00",30.85,"432",280,0.21,null,1.91,null,null,null],
    [378078,"2023-09-19T22:20:00",30.87,"431",280,0.21,null,1.84,null,null,null],
    [378079,"2023-09-19T22:30:00",30.86,"431",280,0.21,null,1.77,null,null,null],
    [378080,"2023-09-19T22:40:00",30.86,"431",280,0.21,null,1.71,null,null,null],
    [378081,"2023-09-19T22:50:00",30.86,"431",280,0.2,null,1.64,null,null,null],
    [378082,"2023-09-19T23:00:00",30.85,"431",280,0.21,null,1.58,null,null,null],
    [378083,"2023-09-19T23:10:00",30.85,"430",280,0.2,null,1.53,null,null,null],
    [378084,"2023-09-19T23:20:00",30.84,"430",280,0.2,null,1.47,null,null,null],
    [378085,"2023-09-19T23:30:00",30.84,"429",280,0.2,null,1.42,null,null,null],
    [378086,"2023-09-19T23:40:00",30.84,"429",280,0.2,null,1.36,null,null,null],
    [378087,"2023-09-19T23:50:00",30.83,"428",280,0.2,null,1.29,null,null,null],
    [378088,"2023-09-20T00:00:00",30.82,"429",280,0.2,null,1.23,null,null,null],
    [378089,"2023-09-20T00:10:00",30.81,"429",280,0.2,null,1.16,null,null,null],
    [378090,"2023-09-20T00:20:00",30.8,"429",280,0.2,null,1.09,null,null,null],
    [378091,"2023-09-20T00:30:00",30.8,"428",280,0.2,null,1.04,null,null,null],
    [378092,"2023-09-20T00:40:00",30.79,"428",280,0.2,null,0.98,null,null,null],
    [378093,"2023-09-20T00:50:00",30.79,"427",280,0.2,null,0.91,null,null,null],
    [378094,"2023-09-20T01:00:00",30.79,"426",280,0.2,null,0.86,null,null,null],
    [378095,"2023-09-20T01:10:00",30.79,"425",280,0.2,null,0.8,null,null,null],
    [378096,"2023-09-20T01:20:00",30.78,"425",280,0.2,null,0.74,null,null,null],
    [378097,"2023-09-20T01:30:00",30.78,"424",280,0.2,null,0.68,null,null,null],
    [378098,"2023-09-20T01:40:00",30.78,"424",280,0.2,null,0.63,null,null,null],
    [378099,"2023-09-20T01:50:00",30.78,"423",280,0.2,null,0.58,null,null,null],
    [378100,"2023-09-20T02:00:00",30.79,"421",270,0.2,null,0.54,null,null,null],
    [378101,"2023-09-20T02:10:00",30.79,"419",270,0.2,null,0.5,null,null,null],
    [378102,"2023-09-20T02:20:00",30.79,"418",270,0.2,null,0.46,null,null,null],
    [378103,"2023-09-20T02:30:00",30.79,"416",270,0.2,null,0.43,null,null,null],
    [378104,"2023-09-20T02:40:00",30.79,"414",270,0.2,null,0.39,null,null,null],
    [378105,"2023-09-20T02:50:00",30.79,"415",270,0.2,null,0.36,null,null,null],
    [378106,"2023-09-20T03:00:00",30.79,"416",270,0.2,null,0.32,null,null,null],
    [378107,"2023-09-20T03:10:00",30.79,"418",270,0.2,null,0.3,null,null,null],
    [378108,"2023-09-20T03:20:00",30.79,"420",270,0.2,null,0.28,null,null,null],
    [378109,"2023-09-20T03:30:00",30.79,"421",270,0.2,null,0.26,null,null,null],
    [378110,"2023-09-20T03:40:00",30.79,"423",280,0.2,null,0.26,null,null,null],
    [378111,"2023-09-20T03:50:00",30.79,"424",280,0.2,null,0.25,null,null,null],
    [378112,"2023-09-20T04:00:00",30.78,"425",280,0.2,null,0.25,null,null,null],
    [378113,"2023-09-20T04:10:00",30.79,"425",280,0.2,null,0.27,null,null,null],
    [378114,"2023-09-20T04:20:00",30.78,"426",280,0.2,null,0.3,null,null,null],
    [378115,"2023-09-20T04:30:00",30.78,"427",280,0.2,null,0.34,null,null,null],
    [378116,"2023-09-20T04:40:00",30.77,"427",280,0.2,null,0.38,null,null,null],
    [378117,"2023-09-20T04:50:00",30.77,"427",280,0.2,null,0.45,null,null,null],
    [378118,"2023-09-20T05:00:00",30.76,"426",280,0.2,null,0.53,null,null,null],
    [378119,"2023-09-20T05:10:00",30.77,"425",280,0.2,null,0.61,null,null,null],
    [378120,"2023-09-20T05:20:00",30.76,"425",280,0.2,null,0.71,null,null,null],
    [378121,"2023-09-20T05:30:00",30.76,"424",280,0.2,null,0.83,null,null,null],
    [378122,"2023-09-20T05:40:00",30.77,"422",280,0.2,null,0.94,null,null,null],
    [378123,"2023-09-20T05:50:00",30.76,"423",280,0.2,null,1.06,null,null,null],
    [378124,"2023-09-20T06:00:00",30.75,"421",270,0.2,null,1.19,null,null,null],
    [378125,"2023-09-20T06:10:00",30.77,"420",270,0.2,null,1.33,null,null,null],
    [378126,"2023-09-20T06:20:00",30.75,"419",270,0.2,null,1.43,null,null,null],
    [378127,"2023-09-20T06:30:00",30.73,"418",270,0.2,null,1.53,null,null,null],
    [378128,"2023-09-20T06:40:00",30.72,"418",270,0.2,null,1.64,null,null,null],
    [378129,"2023-09-20T06:50:00",30.73,"418",270,0.2,null,1.72,null,null,null],
    [378130,"2023-09-20T07:00:00",30.74,"417",270,0.2,null,1.8,null,null,null],
    [378131,"2023-09-20T07:10:00",30.74,"417",270,0.2,null,1.87,null,null,null],
    [378132,"2023-09-20T07:20:00",30.76,"416",270,0.2,null,1.94,null,null,null],
    [378133,"2023-09-20T07:30:00",30.74,"417",270,0.2,null,1.99,null,null,null],
    [378134,"2023-09-20T07:40:00",30.75,"417",270,0.2,null,2.05,null,null,null],
    [378135,"2023-09-20T07:50:00",30.76,"417",270,0.2,null,2.12,null,null,null],
    [378136,"2023-09-20T08:00:00",30.77,"417",270,0.2,null,2.15,null,null,null],
    [378137,"2023-09-20T08:10:00",30.78,"418",270,0.2,null,2.2,null,null,null],
    [378138,"2023-09-20T08:20:00",30.78,"418",270,0.2,null,2.25,null,null,null],
    [378139,"2023-09-20T08:30:00",30.8,"418",270,0.2,null,2.28,null,null,null],
    [378140,"2023-09-20T08:40:00",30.79,"418",270,0.2,null,2.31,null,null,null],
    [378141,"2023-09-20T08:50:00",30.82,"419",270,0.2,null,2.31,null,null,null],
    [378142,"2023-09-20T09:00:00",30.82,"419",270,0.2,null,2.32,null,null,null],
    [378143,"2023-09-20T09:10:00",30.83,"419",270,0.2,null,2.33,null,null,null],
    [378144,"2023-09-20T09:20:00",30.84,"419",270,0.2,null,2.33,null,null,null],
    [378145,"2023-09-20T09:30:00",30.85,"418",270,0.2,null,2.33,null,null,null],
    [378146,"2023-09-20T09:40:00",30.84,"419",270,0.2,null,2.3,null,null,null],
    [378147,"2023-09-20T09:50:00",30.86,"418",270,0.2,null,2.32,null,null,null],
    [378148,"2023-09-20T10:00:00",30.87,"418",270,0.2,null,2.29,null,null,null],
    [378149,"2023-09-20T10:10:00",30.88,"418",270,0.2,null,2.28,null,null,null],
    [378150,"2023-09-20T10:20:00",30.92,"418",270,0.2,null,2.23,null,null,null],
    [378151,"2023-09-20T10:30:00",30.91,"418",270,0.2,null,2.21,null,null,null],
    [378152,"2023-09-20T10:40:00",30.9,"418",270,0.2,null,2.16,null,null,null],
    [378153,"2023-09-20T10:50:00",30.96,"418",270,0.2,null,2.12,null,null,null],
    [378154,"2023-09-20T11:00:00",30.95,"418",270,0.2,null,2.08,null,null,null],
    [378155,"2023-09-20T11:10:00",30.9,"418",270,0.2,null,2.04,null,null,null],
    [378156,"2023-09-20T11:20:00",30.89,"418",270,0.2,null,2,null,null,null],
    [378157,"2023-09-20T11:30:00",30.92,"418",270,0.2,null,1.94,null,null,null],
    [378158,"2023-09-20T11:40:00",31.03,"419",270,0.2,null,1.88,null,null,null],
    [378159,"2023-09-20T11:50:00",30.96,"419",270,0.2,null,1.83,null,null,null],
    [378160,"2023-09-20T12:00:00",30.97,"418",270,0.2,null,1.77,null,null,null],
    [378161,"2023-09-20T12:10:00",31.02,"418",270,0.2,null,1.72,null,null,null],
    [378162,"2023-09-20T12:20:00",31.05,"418",270,0.2,null,1.67,null,null,null],
    [378163,"2023-09-20T12:30:00",31.04,"418",270,0.2,null,1.64,null,null,null],
    [378164,"2023-09-20T12:40:00",31.07,"418",270,0.2,null,1.59,null,null,null],
    [378165,"2023-09-20T12:50:00",31.06,"418",270,0.2,null,1.56,null,null,null],
    [378166,"2023-09-20T13:00:00",31.01,"418",270,0.2,null,1.52,null,null,null],
    [378167,"2023-09-20T13:10:00",31.06,"419",270,0.2,null,1.47,null,null,null],
    [378168,"2023-09-20T13:20:00",31.12,"419",270,0.2,null,1.44,null,null,null],
    [378169,"2023-09-20T13:30:00",31.18,"418",270,0.2,null,1.42,null,null,null],
    [378170,"2023-09-20T13:40:00",31.19,"420",270,0.2,null,1.38,null,null,null],
    [378171,"2023-09-20T13:50:00",31.21,"419",270,0.2,null,1.34,null,null,null],
    [378172,"2023-09-20T14:00:00",31.28,"419",270,0.2,null,1.3,null,null,null],
    [378173,"2023-09-20T14:10:00",31.27,"419",270,0.2,null,1.27,null,null,null],
    [378174,"2023-09-20T14:20:00",31.24,"419",270,0.2,null,1.23,null,null,null],
    [378175,"2023-09-20T14:30:00",31.23,"419",270,0.2,null,1.21,null,null,null],
    [378176,"2023-09-20T14:40:00",31.23,"419",270,0.2,null,1.18,null,null,null],
    [378177,"2023-09-20T14:50:00",31.23,"419",270,0.2,null,1.16,null,null,null],
    [378178,"2023-09-20T15:00:00",31.19,"419",270,0.2,null,1.16,null,null,null],
    [378179,"2023-09-20T15:10:00",31.19,"420",270,0.2,null,1.14,null,null,null],
    [378180,"2023-09-20T15:20:00",31.15,"419",270,0.2,null,1.12,null,null,null],
    [378181,"2023-09-20T15:30:00",31.15,"419",270,0.2,null,1.13,null,null,null],
    [378182,"2023-09-20T15:40:00",31.14,"419",270,0.2,null,1.14,null,null,null],
    [378183,"2023-09-20T15:50:00",31.11,"418",270,0.2,null,1.15,null,null,null],
    [378184,"2023-09-20T16:00:00",31.11,"418",270,0.2,null,1.17,null,null,null],
    [378185,"2023-09-20T16:10:00",31.11,"418",270,0.2,null,1.17,null,null,null],
    [378186,"2023-09-20T16:20:00",31.1,"418",270,0.2,null,1.2,null,null,null],
    [378187,"2023-09-20T16:30:00",31.1,"418",270,0.2,null,1.25,null,null,null],
    [378188,"2023-09-20T16:40:00",31.08,"417",270,0.2,null,1.29,null,null,null],
    [378189,"2023-09-20T16:50:00",31.06,"417",270,0.2,null,1.34,null,null,null],
    [378190,"2023-09-20T17:00:00",31.06,"417",270,0.2,null,1.37,null,null,null],
    [378191,"2023-09-20T17:10:00",31.06,"419",270,0.2,null,1.43,null,null,null],
    [378192,"2023-09-20T17:20:00",31.05,"419",270,0.2,null,1.49,null,null,null],
    [378193,"2023-09-20T17:30:00",31.05,"418",270,0.2,null,1.55,null,null,null],
    [378194,"2023-09-20T17:40:00",31.03,"418",270,0.2,null,1.63,null,null,null],
    [378195,"2023-09-20T17:50:00",31.01,"417",270,0.2,null,1.72,null,null,null],
    [378196,"2023-09-20T18:00:00",31.01,"417",270,0.2,null,1.78,null,null,null],
    [378197,"2023-09-20T18:10:00",30.98,"418",270,0.2,null,1.83,null,null,null],
    [378198,"2023-09-20T18:20:00",30.97,"416",270,0.2,null,1.89,null,null,null],
    [378199,"2023-09-20T18:30:00",30.96,"416",270,0.2,null,1.97,null,null,null],
    [378200,"2023-09-20T18:40:00",30.95,"416",270,0.2,null,2.05,null,null,null],
    [378201,"2023-09-20T18:50:00",30.95,"416",270,0.2,null,2.15,null,null,null],
    [378202,"2023-09-20T19:00:00",30.94,"415",270,0.2,null,2.24,null,null,null],
    [378203,"2023-09-20T19:10:00",30.94,"415",270,0.2,null,2.31,null,null,null],
    [378204,"2023-09-20T19:20:00",30.94,"415",270,0.2,null,2.32,null,null,null],
    [378205,"2023-09-20T19:30:00",30.96,"415",270,0.2,null,2.31,null,null,null],
    [378206,"2023-09-20T19:40:00",30.97,"416",270,0.2,null,2.28,null,null,null],
    [378207,"2023-09-20T19:50:00",30.96,"415",270,0.2,null,2.3,null,null,null],
    [378208,"2023-09-20T20:00:00",30.95,"415",270,0.2,null,2.32,null,null,null],
    [378209,"2023-09-20T20:10:00",30.94,"414",270,0.2,null,2.35,null,null,null],
    [378210,"2023-09-20T20:20:00",30.94,"415",270,0.2,null,2.37,null,null,null],
    [378211,"2023-09-20T20:30:00",30.94,"415",270,0.2,null,2.37,null,null,null],
    [378212,"2023-09-20T20:40:00",30.95,"415",270,0.2,null,2.36,null,null,null],
    [378213,"2023-09-20T20:50:00",30.95,"415",270,0.2,null,2.34,null,null,null],
    [378214,"2023-09-20T21:00:00",30.94,"415",270,0.2,null,2.31,null,null,null],
    [378215,"2023-09-20T21:10:00",30.92,"415",270,0.2,null,2.29,null,null,null],
    [378216,"2023-09-20T21:20:00",30.94,"415",270,0.2,null,2.27,null,null,null],
    [378217,"2023-09-20T21:30:00",30.93,"415",270,0.2,null,2.24,null,null,null],
    [378218,"2023-09-20T21:40:00",30.94,"415",270,0.2,null,2.18,null,null,null],
    [378219,"2023-09-20T21:50:00",30.92,"416",270,0.2,null,2.12,null,null,null],
    [378220,"2023-09-20T22:00:00",30.91,"418",270,0.2,null,2.06,null,null,null],
    [378221,"2023-09-20T22:10:00",30.92,"417",270,0.2,null,2.01,null,null,null],
    [378222,"2023-09-20T22:20:00",30.94,"415",270,0.2,null,1.97,null,null,null],
    [378223,"2023-09-20T22:30:00",30.94,"414",270,0.2,null,1.91,null,null,null],
    [378224,"2023-09-20T22:40:00",30.94,"414",270,0.2,null,1.85,null,null,null],
    [378225,"2023-09-20T22:50:00",30.94,"414",270,0.2,null,1.81,null,null,null],
    [378226,"2023-09-20T23:00:00",30.94,"415",270,0.2,null,1.74,null,null,null],
    [378227,"2023-09-20T23:10:00",30.93,"415",270,0.2,null,1.67,null,null,null],
    [378228,"2023-09-20T23:20:00",30.93,"414",270,0.2,null,1.61,null,null,null],
    [378229,"2023-09-20T23:30:00",30.92,"415",270,0.2,null,1.56,null,null,null],
    [378230,"2023-09-20T23:40:00",30.92,"415",270,0.2,null,1.51,null,null,null],
    [378231,"2023-09-20T23:50:00",30.91,"415",270,0.2,null,1.47,null,null,null],
    [378232,"2023-09-21T00:00:00",30.9,"415",270,0.2,null,1.39,null,null,null],
    [378233,"2023-09-21T00:10:00",30.9,"415",270,0.2,null,1.33,null,null,null],
    [378234,"2023-09-21T00:20:00",30.88,"416",270,0.2,null,1.27,null,null,null],
    [378235,"2023-09-21T00:30:00",30.88,"416",270,0.2,null,1.2,null,null,null],
    [378236,"2023-09-21T00:40:00",30.87,"416",270,0.2,null,1.13,null,null,null],
    [378237,"2023-09-21T00:50:00",30.87,"417",270,0.2,null,1.07,null,null,null],
    [378238,"2023-09-21T01:00:00",30.86,"418",270,0.2,null,1.02,null,null,null],
    [378239,"2023-09-21T01:10:00",30.86,"418",270,0.2,null,0.96,null,null,null],
    [378240,"2023-09-21T01:20:00",30.85,"418",270,0.2,null,0.9,null,null,null],
    [378241,"2023-09-21T01:30:00",30.85,"418",270,0.2,null,0.84,null,null,null],
    [378242,"2023-09-21T01:40:00",30.85,"418",270,0.2,null,0.79,null,null,null],
    [378243,"2023-09-21T01:50:00",30.85,"418",270,0.2,null,0.74,null,null,null],
    [378244,"2023-09-21T02:00:00",30.85,"420",270,0.2,null,0.69,null,null,null],
    [378245,"2023-09-21T02:10:00",30.86,"418",270,0.2,null,0.64,null,null,null],
    [378246,"2023-09-21T02:20:00",30.86,"418",270,0.2,null,0.6,null,null,null],
    [378247,"2023-09-21T02:30:00",30.86,"418",270,0.2,null,0.54,null,null,null],
    [378248,"2023-09-21T02:40:00",30.87,"417",270,0.2,null,0.5,null,null,null],
    [378249,"2023-09-21T02:50:00",30.87,"417",270,0.2,null,0.46,null,null,null],
    [378250,"2023-09-21T03:00:00",30.88,"416",270,0.2,null,0.43,null,null,null],
    [378251,"2023-09-21T03:10:00",30.88,"416",270,0.2,null,0.4,null,null,null],
    [378252,"2023-09-21T03:20:00",30.9,"415",270,0.2,null,0.37,null,null,null],
    [378253,"2023-09-21T03:30:00",30.9,"415",270,0.2,null,0.35,null,null,null],
    [378254,"2023-09-21T03:40:00",30.89,"415",270,0.2,null,0.33,null,null,null],
    [378255,"2023-09-21T03:50:00",30.9,"413",270,0.2,null,0.31,null,null,null],
    [378256,"2023-09-21T04:00:00",30.89,"414",270,0.2,null,0.29,null,null,null],
    [378257,"2023-09-21T04:10:00",30.88,"413",270,0.2,null,0.27,null,null,null],
    [378258,"2023-09-21T04:20:00",30.88,"412",270,0.2,null,0.27,null,null,null],
    [378259,"2023-09-21T04:30:00",30.87,"412",270,0.2,null,0.27,null,null,null],
    [378260,"2023-09-21T04:40:00",30.86,"411",270,0.2,null,0.28,null,null,null],
    [378261,"2023-09-21T04:50:00",30.85,"410",270,0.19,null,0.29,null,null,null],
    [378262,"2023-09-21T05:00:00",30.84,"410",270,0.19,null,0.3,null,null,null],
    [378263,"2023-09-21T05:10:00",30.83,"411",270,0.2,null,0.35,null,null,null],
    [378264,"2023-09-21T05:20:00",30.82,"409",270,0.19,null,0.4,null,null,null],
    [378265,"2023-09-21T05:30:00",30.81,"408",270,0.19,null,0.46,null,null,null],
    [378266,"2023-09-21T05:40:00",30.81,"408",270,0.19,null,0.55,null,null,null],
    [378267,"2023-09-21T05:50:00",30.8,"408",270,0.19,null,0.66,null,null,null],
    [378268,"2023-09-21T06:00:00",30.79,"406",270,0.19,null,0.79,null,null,null],
    [378269,"2023-09-21T06:10:00",30.79,"407",270,0.19,null,0.89,null,null,null],
    [378270,"2023-09-21T06:20:00",30.79,"405",260,0.19,null,0.99,null,null,null],
    [378271,"2023-09-21T06:30:00",30.78,"406",270,0.19,null,1.11,null,null,null],
    [378272,"2023-09-21T06:40:00",30.77,"407",270,0.19,null,1.22,null,null,null],
    [378273,"2023-09-21T06:50:00",30.79,"403",260,0.19,null,1.33,null,null,null],
    [378274,"2023-09-21T07:00:00",30.77,"403",260,0.19,null,1.41,null,null,null],
    [378275,"2023-09-21T07:10:00",30.77,"404",260,0.19,null,1.52,null,null,null],
    [378276,"2023-09-21T07:20:00",30.77,"402",260,0.19,null,1.58,null,null,null],
    [378277,"2023-09-21T07:30:00",30.74,"403",260,0.19,null,1.67,null,null,null],
    [378278,"2023-09-21T07:40:00",30.75,"402",260,0.19,null,1.76,null,null,null],
    [378279,"2023-09-21T07:50:00",30.74,"401",260,0.19,null,1.84,null,null,null],
    [378280,"2023-09-21T08:00:00",30.75,"401",260,0.19,null,1.92,null,null,null],
    [378281,"2023-09-21T08:10:00",30.76,"401",260,0.19,null,1.99,null,null,null],
    [378282,"2023-09-21T08:20:00",30.77,"401",260,0.19,null,2.04,null,null,null],
    [378283,"2023-09-21T08:30:00",30.8,"401",260,0.19,null,2.08,null,null,null],
    [378284,"2023-09-21T08:40:00",30.81,"402",260,0.19,null,2.14,null,null,null],
    [378285,"2023-09-21T08:50:00",30.82,"402",260,0.19,null,2.17,null,null,null],
    [378286,"2023-09-21T09:00:00",30.84,"402",260,0.19,null,2.2,null,null,null],
    [378287,"2023-09-21T09:10:00",30.88,"400",260,0.19,null,2.24,null,null,null],
    [378288,"2023-09-21T09:20:00",30.89,"401",260,0.19,null,2.25,null,null,null],
    [378289,"2023-09-21T09:30:00",30.91,"401",260,0.19,null,2.26,null,null,null],
    [378290,"2023-09-21T09:40:00",30.95,"401",260,0.19,null,2.27,null,null,null],
    [378291,"2023-09-21T09:50:00",30.96,"402",260,0.19,null,2.25,null,null,null],
    [378292,"2023-09-21T10:00:00",30.96,"402",260,0.19,null,2.27,null,null,null],
    [378293,"2023-09-21T10:10:00",30.98,"403",260,0.19,null,2.29,null,null,null],
    [378294,"2023-09-21T10:20:00",30.99,"403",260,0.19,null,2.3,null,null,null],
    [378295,"2023-09-21T10:30:00",31,"404",260,0.19,null,2.3,null,null,null],
    [378296,"2023-09-21T10:40:00",31,"403",260,0.19,null,2.3,null,null,null],
    [378297,"2023-09-21T10:50:00",30.96,"402",260,0.19,null,2.27,null,null,null],
    [378298,"2023-09-21T11:00:00",30.92,"404",260,0.19,null,2.23,null,null,null],
    [378299,"2023-09-21T11:10:00",30.94,"404",260,0.19,null,2.24,null,null,null],
    [378300,"2023-09-21T11:20:00",30.89,"406",260,0.19,null,2.23,null,null,null],
    [378301,"2023-09-21T11:30:00",30.91,"406",260,0.19,null,2.19,null,null,null],
    [378302,"2023-09-21T11:40:00",30.88,"406",260,0.19,null,2.16,null,null,null],
    [378303,"2023-09-21T11:50:00",30.92,"405",260,0.19,null,2.12,null,null,null],
    [378304,"2023-09-21T12:00:00",30.93,"405",260,0.19,null,2.06,null,null,null],
    [378305,"2023-09-21T12:10:00",30.95,"405",260,0.19,null,2.01,null,null,null],
    [378306,"2023-09-21T12:20:00",30.96,"405",260,0.19,null,1.97,null,null,null],
    [378307,"2023-09-21T12:30:00",31.13,"406",260,0.19,null,1.94,null,null,null],
    [378308,"2023-09-21T12:40:00",31.14,"406",270,0.19,null,1.89,null,null,null],
    [378309,"2023-09-21T12:50:00",31.04,"405",260,0.19,null,1.84,null,null,null],
    [378310,"2023-09-21T13:00:00",31.08,"406",260,0.19,null,1.82,null,null,null],
    [378311,"2023-09-21T13:10:00",31.05,"405",260,0.19,null,1.77,null,null,null],
    [378312,"2023-09-21T13:20:00",31.12,"405",260,0.19,null,1.76,null,null,null],
    [378313,"2023-09-21T13:30:00",31.01,"405",260,0.19,null,1.73,null,null,null],
    [378314,"2023-09-21T13:40:00",31.04,"405",260,0.19,null,1.71,null,null,null],
    [378315,"2023-09-21T13:50:00",31.06,"404",260,0.19,null,1.71,null,null,null],
    [378316,"2023-09-21T14:00:00",31.16,"404",260,0.19,null,1.68,null,null,null],
    [378317,"2023-09-21T14:10:00",31.17,"404",260,0.19,null,1.65,null,null,null],
    [378318,"2023-09-21T14:20:00",31.39,"403",260,0.19,null,1.62,null,null,null],
    [378319,"2023-09-21T14:30:00",31.37,"404",260,0.19,null,1.57,null,null,null],
    [378320,"2023-09-21T14:40:00",31.42,"403",260,0.19,null,1.55,null,null,null],
    [378321,"2023-09-21T14:50:00",31.58,"402",260,0.19,null,1.52,null,null,null],
    [378322,"2023-09-21T15:00:00",31.56,"403",260,0.19,null,1.52,null,null,null],
    [378323,"2023-09-21T15:10:00",31.46,"402",260,0.19,null,1.5,null,null,null],
    [378324,"2023-09-21T15:20:00",31.49,"403",260,0.19,null,1.47,null,null,null],
    [378325,"2023-09-21T15:30:00",31.46,"403",260,0.19,null,1.47,null,null,null],
    [378326,"2023-09-21T15:40:00",31.47,"404",260,0.19,null,1.47,null,null,null],
    [378327,"2023-09-21T15:50:00",31.39,"405",260,0.19,null,1.44,null,null,null],
    [378328,"2023-09-21T16:00:00",31.41,"405",260,0.19,null,1.45,null,null,null],
    [378329,"2023-09-21T16:10:00",31.37,"406",260,0.19,null,1.47,null,null,null],
    [378330,"2023-09-21T16:20:00",31.25,"408",270,0.19,null,1.49,null,null,null],
    [378331,"2023-09-21T16:30:00",31.25,"408",270,0.19,null,1.51,null,null,null],
    [378332,"2023-09-21T16:40:00",31.23,"409",270,0.19,null,1.52,null,null,null],
    [378333,"2023-09-21T16:50:00",31.22,"409",270,0.19,null,1.54,null,null,null],
    [378334,"2023-09-21T17:00:00",31.17,"410",270,0.19,null,1.55,null,null,null],
    [378335,"2023-09-21T17:10:00",31.18,"410",270,0.19,null,1.59,null,null,null],
    [378336,"2023-09-21T17:20:00",31.21,"410",270,0.19,null,1.65,null,null,null],
    [378337,"2023-09-21T17:30:00",31.08,"411",270,0.2,null,1.75,null,null,null],
    [378338,"2023-09-21T17:40:00",30.97,"410",270,0.19,null,1.8,null,null,null],
    [378339,"2023-09-21T17:50:00",30.97,"409",270,0.19,null,1.86,null,null,null],
    [378340,"2023-09-21T18:00:00",30.95,"407",270,0.19,null,1.94,null,null,null],
    [378341,"2023-09-21T18:10:00",30.97,"408",270,0.19,null,1.99,null,null,null],
    [378342,"2023-09-21T18:20:00",30.95,"405",260,0.19,null,2.04,null,null,null],
    [378343,"2023-09-21T18:30:00",30.95,"406",260,0.19,null,2.09,null,null,null],
    [378344,"2023-09-21T18:40:00",30.96,"404",260,0.19,null,2.14,null,null,null],
    [378345,"2023-09-21T18:50:00",30.94,"404",260,0.19,null,2.21,null,null,null],
    [378346,"2023-09-21T19:00:00",30.95,"403",260,0.19,null,2.26,null,null,null],
    [378347,"2023-09-21T19:10:00",30.92,"404",260,0.19,null,2.3,null,null,null],
    [378348,"2023-09-21T19:20:00",30.85,"403",260,0.19,null,2.37,null,null,null],
    [378349,"2023-09-21T19:30:00",30.8,"402",260,0.19,null,2.41,null,null,null],
    [378350,"2023-09-21T19:40:00",30.8,"401",260,0.19,null,2.48,null,null,null],
    [378351,"2023-09-21T19:50:00",30.82,"402",260,0.19,null,2.6,null,null,null],
    [378352,"2023-09-21T20:00:00",30.85,"401",260,0.19,null,2.62,null,null,null],
    [378353,"2023-09-21T20:10:00",30.88,"403",260,0.19,null,2.58,null,null,null],
    [378354,"2023-09-21T20:20:00",30.89,"404",260,0.19,null,2.56,null,null,null],
    [378355,"2023-09-21T20:30:00",30.86,"407",270,0.19,null,2.45,null,null,null],
    [378356,"2023-09-21T20:40:00",30.9,"406",260,0.19,null,2.31,null,null,null],
    [378357,"2023-09-21T20:50:00",30.93,"404",260,0.19,null,2.21,null,null,null],
    [378358,"2023-09-21T21:00:00",30.9,"403",260,0.19,null,2.16,null,null,null],
    [378359,"2023-09-21T21:10:00",30.88,"403",260,0.19,null,2.13,null,null,null],
    [378360,"2023-09-21T21:20:00",30.88,"402",260,0.19,null,2.13,null,null,null],
    [378361,"2023-09-21T21:30:00",30.86,"403",260,0.19,null,2.13,null,null,null],
    [378362,"2023-09-21T21:40:00",30.87,"401",260,0.19,null,2.14,null,null,null],
    [378363,"2023-09-21T21:50:00",30.86,"401",260,0.19,null,2.15,null,null,null],
    [378364,"2023-09-21T22:00:00",30.87,"401",260,0.19,null,2.17,null,null,null],
    [378365,"2023-09-21T22:10:00",30.86,"401",260,0.19,null,2.2,null,null,null],
    [378366,"2023-09-21T22:20:00",30.87,"400",260,0.19,null,2.19,null,null,null],
    [378367,"2023-09-21T22:30:00",30.87,"400",260,0.19,null,2.19,null,null,null],
    [378368,"2023-09-21T22:40:00",30.86,"398",260,0.19,null,2.12,null,null,null],
    [378369,"2023-09-21T22:50:00",30.86,"397",260,0.19,null,2.04,null,null,null],
    [378370,"2023-09-21T23:00:00",30.85,"396",260,0.19,null,1.94,null,null,null],
    [378371,"2023-09-21T23:10:00",30.84,"393",260,0.19,null,1.86,null,null,null],
    [378372,"2023-09-21T23:20:00",30.83,"393",260,0.19,null,1.78,null,null,null],
    [378373,"2023-09-21T23:30:00",30.83,"392",260,0.19,null,1.69,null,null,null],
    [378374,"2023-09-21T23:40:00",30.82,"392",260,0.19,null,1.64,null,null,null],
    [378375,"2023-09-21T23:50:00",30.8,"393",260,0.19,null,1.58,null,null,null],
    [378376,"2023-09-22T00:00:00",30.78,"389",250,0.18,null,1.53,null,null,null],
    [378377,"2023-09-22T00:10:00",30.76,"389",250,0.18,null,1.46,null,null,null],
    [378378,"2023-09-22T00:20:00",30.75,"388",250,0.18,null,1.41,null,null,null],
    [378379,"2023-09-22T00:30:00",30.77,"389",250,0.18,null,1.36,null,null,null],
    [378380,"2023-09-22T00:40:00",30.78,"390",250,0.19,null,1.3,null,null,null],
    [378381,"2023-09-22T00:50:00",30.79,"394",260,0.19,null,1.24,null,null,null],
    [378382,"2023-09-22T01:00:00",30.8,"401",260,0.19,null,1.15,null,null,null],
    [378383,"2023-09-22T01:10:00",30.8,"402",260,0.19,null,1.06,null,null,null],
    [378384,"2023-09-22T01:20:00",30.81,"403",260,0.19,null,0.99,null,null,null],
    [378385,"2023-09-22T01:30:00",30.8,"396",260,0.19,null,0.91,null,null,null],
    [378386,"2023-09-22T01:40:00",30.8,"394",260,0.19,null,0.85,null,null,null],
    [378387,"2023-09-22T01:50:00",30.79,"390",250,0.19,null,0.79,null,null,null],
    [378388,"2023-09-22T02:00:00",30.78,"389",250,0.18,null,0.75,null,null,null],
    [378389,"2023-09-22T02:10:00",30.77,"384",250,0.18,null,0.7,null,null,null],
    [378390,"2023-09-22T02:20:00",30.76,"381",250,0.18,null,0.66,null,null,null],
    [378391,"2023-09-22T02:30:00",30.75,"378",250,0.18,null,0.62,null,null,null],
    [378392,"2023-09-22T02:40:00",30.74,"376",250,0.18,null,0.57,null,null,null],
    [378393,"2023-09-22T02:50:00",30.74,"374",240,0.18,null,0.52,null,null,null],
    [378394,"2023-09-22T03:00:00",30.72,"377",250,0.18,null,0.48,null,null,null],
    [378395,"2023-09-22T03:10:00",30.72,"377",250,0.18,null,0.44,null,null,null],
    [378396,"2023-09-22T03:20:00",30.71,"378",250,0.18,null,0.4,null,null,null],
    [378397,"2023-09-22T03:30:00",30.7,"381",250,0.18,null,0.36,null,null,null],
    [378398,"2023-09-22T03:40:00",30.7,"386",250,0.18,null,0.33,null,null,null],
    [378399,"2023-09-22T03:50:00",30.69,"388",250,0.18,null,0.31,null,null,null],
    [378400,"2023-09-22T04:00:00",30.69,"389",250,0.18,null,0.28,null,null,null],
    [378401,"2023-09-22T04:10:00",30.7,"390",250,0.19,null,0.26,null,null,null],
    [378402,"2023-09-22T04:20:00",30.69,"392",260,0.19,null,0.25,null,null,null],
    [378403,"2023-09-22T04:30:00",30.7,"393",260,0.19,null,0.23,null,null,null],
    [378404,"2023-09-22T04:40:00",30.69,"392",260,0.19,null,0.23,null,null,null],
    [378405,"2023-09-22T04:50:00",30.68,"391",260,0.19,null,0.22,null,null,null],
    [378406,"2023-09-22T05:00:00",30.68,"391",260,0.19,null,0.21,null,null,null],
    [378407,"2023-09-22T05:10:00",30.67,"390",250,0.19,null,0.19,null,null,null],
    [378408,"2023-09-22T05:20:00",30.65,"390",250,0.19,null,0.19,null,null,null],
    [378409,"2023-09-22T05:30:00",30.63,"390",250,0.18,null,0.18,null,null,null],
    [378410,"2023-09-22T05:40:00",30.6,"390",250,0.19,null,0.17,null,null,null],
    [378411,"2023-09-22T05:50:00",30.58,"389",250,0.18,null,0.17,null,null,null],
    [378412,"2023-09-22T06:00:00",30.55,"390",250,0.19,null,0.2,null,null,null],
    [378413,"2023-09-22T06:10:00",30.52,"389",250,0.18,null,0.27,null,null,null],
    [378414,"2023-09-22T06:20:00",30.5,"387",250,0.18,null,0.35,null,null,null],
    [378415,"2023-09-22T06:30:00",30.51,"388",250,0.18,null,0.46,null,null,null],
    [378416,"2023-09-22T06:40:00",30.5,"385",250,0.18,null,0.58,null,null,null],
    [378417,"2023-09-22T06:50:00",30.48,"382",250,0.18,null,0.72,null,null,null],
    [378418,"2023-09-22T07:00:00",30.49,"379",250,0.18,null,0.84,null,null,null],
    [378419,"2023-09-22T07:10:00",30.48,"379",250,0.18,null,0.98,null,null,null],
    [378420,"2023-09-22T07:20:00",30.51,"382",250,0.18,null,1.1,null,null,null],
    [378421,"2023-09-22T07:30:00",30.52,"376",250,0.18,null,1.22,null,null,null],
    [378422,"2023-09-22T07:40:00",30.45,"374",240,0.18,null,1.31,null,null,null],
    [378423,"2023-09-22T07:50:00",30.53,"371",240,0.18,null,1.43,null,null,null],
    [378424,"2023-09-22T08:00:00",30.56,"370",240,0.18,null,1.51,null,null,null],
    [378425,"2023-09-22T08:10:00",30.58,"370",240,0.18,null,1.59,null,null,null],
    [378426,"2023-09-22T08:20:00",30.59,"368",240,0.17,null,1.69,null,null,null],
    [378427,"2023-09-22T08:30:00",30.58,"368",240,0.17,null,1.77,null,null,null],
    [378428,"2023-09-22T08:40:00",30.57,"369",240,0.18,null,1.85,null,null,null],
    [378429,"2023-09-22T08:50:00",30.57,"368",240,0.17,null,1.95,null,null,null],
    [378430,"2023-09-22T09:00:00",30.58,"368",240,0.17,null,2.01,null,null,null],
    [378431,"2023-09-22T09:10:00",30.57,"368",240,0.17,null,2.05,null,null,null],
    [378432,"2023-09-22T09:20:00",30.55,"368",240,0.17,null,2.13,null,null,null],
    [378433,"2023-09-22T09:30:00",30.55,"369",240,0.17,null,2.16,null,null,null],
    [378434,"2023-09-22T09:40:00",30.55,"369",240,0.17,null,2.17,null,null,null],
    [378435,"2023-09-22T09:50:00",30.55,"369",240,0.18,null,2.2,null,null,null],
    [378436,"2023-09-22T10:00:00",30.54,"370",240,0.18,null,2.21,null,null,null],
    [378437,"2023-09-22T10:10:00",30.51,"370",240,0.18,null,2.21,null,null,null],
    [378438,"2023-09-22T10:20:00",30.63,"370",240,0.18,null,2.21,null,null,null],
    [378439,"2023-09-22T10:30:00",30.69,"371",240,0.18,null,2.23,null,null,null],
    [378440,"2023-09-22T10:40:00",30.7,"371",240,0.18,null,2.25,null,null,null],
    [378441,"2023-09-22T10:50:00",30.62,"372",240,0.18,null,2.27,null,null,null],
    [378442,"2023-09-22T11:00:00",30.61,"373",240,0.18,null,2.3,null,null,null],
    [378443,"2023-09-22T11:10:00",30.73,"373",240,0.18,null,2.32,null,null,null],
    [378444,"2023-09-22T11:20:00",30.67,"372",240,0.18,null,2.3,null,null,null],
    [378445,"2023-09-22T11:30:00",30.64,"372",240,0.18,null,2.3,null,null,null],
    [378446,"2023-09-22T11:40:00",30.6,"375",240,0.18,null,2.28,null,null,null],
    [378447,"2023-09-22T11:50:00",30.61,"376",250,0.18,null,2.26,null,null,null],
    [378448,"2023-09-22T12:00:00",30.58,"376",250,0.18,null,2.2,null,null,null],
    [378449,"2023-09-22T12:10:00",30.62,"377",250,0.18,null,2.18,null,null,null],
    [378450,"2023-09-22T12:20:00",30.6,"383",250,0.18,null,2.16,null,null,null],
    [378451,"2023-09-22T12:30:00",30.63,"382",250,0.18,null,2.12,null,null,null],
    [378452,"2023-09-22T12:40:00",30.58,"383",250,0.18,null,2.09,null,null,null],
    [378453,"2023-09-22T12:50:00",30.56,"383",250,0.18,null,2.06,null,null,null],
    [378454,"2023-09-22T13:00:00",30.58,"384",250,0.18,null,2.02,null,null,null],
    [378455,"2023-09-22T13:10:00",30.58,"384",250,0.18,null,1.99,null,null,null],
    [378456,"2023-09-22T13:20:00",30.57,"384",250,0.18,null,1.95,null,null,null],
    [378457,"2023-09-22T13:30:00",30.6,"383",250,0.18,null,1.92,null,null,null],
    [378458,"2023-09-22T13:40:00",30.69,"383",250,0.18,null,1.89,null,null,null],
    [378459,"2023-09-22T13:50:00",30.66,"382",250,0.18,null,1.86,null,null,null],
    [378460,"2023-09-22T14:00:00",30.75,"382",250,0.18,null,1.85,null,null,null],
    [378461,"2023-09-22T14:10:00",30.77,"379",250,0.18,null,1.83,null,null,null],
    [378462,"2023-09-22T14:20:00",30.78,"378",250,0.18,null,1.82,null,null,null],
    [378463,"2023-09-22T14:30:00",30.83,"378",250,0.18,null,1.81,null,null,null],
    [378464,"2023-09-22T14:40:00",30.83,"376",250,0.18,null,1.8,null,null,null],
    [378465,"2023-09-22T14:50:00",30.77,"373",240,0.18,null,1.8,null,null,null],
    [378466,"2023-09-22T15:00:00",30.91,"372",240,0.18,null,1.78,null,null,null],
    [378467,"2023-09-22T15:10:00",30.99,"375",240,0.18,null,1.78,null,null,null],
    [378468,"2023-09-22T15:20:00",30.87,"373",240,0.18,null,1.78,null,null,null],
    [378469,"2023-09-22T15:30:00",31,"371",240,0.18,null,1.77,null,null,null],
    [378470,"2023-09-22T15:40:00",31.13,"368",240,0.17,null,1.76,null,null,null],
    [378471,"2023-09-22T15:50:00",30.98,"368",240,0.17,null,1.76,null,null,null],
    [378472,"2023-09-22T16:00:00",31.07,"369",240,0.17,null,1.74,null,null,null],
    [378473,"2023-09-22T16:10:00",31.05,"366",240,0.17,null,1.75,null,null,null],
    [378474,"2023-09-22T16:20:00",30.9,"366",240,0.17,null,1.76,null,null,null],
    [378475,"2023-09-22T16:30:00",30.84,"368",240,0.17,null,1.74,null,null,null],
    [378476,"2023-09-22T16:40:00",30.84,"367",240,0.17,null,1.75,null,null,null],
    [378477,"2023-09-22T16:50:00",30.84,"367",240,0.17,null,1.75,null,null,null],
    [378478,"2023-09-22T17:00:00",30.84,"369",240,0.18,null,1.76,null,null,null],
    [378479,"2023-09-22T17:10:00",30.83,"367",240,0.17,null,1.76,null,null,null],
    [378480,"2023-09-22T17:20:00",30.82,"368",240,0.17,null,1.77,null,null,null],
    [378481,"2023-09-22T17:30:00",30.82,"366",240,0.17,null,1.79,null,null,null],
    [378482,"2023-09-22T17:40:00",30.82,"366",240,0.17,null,1.8,null,null,null],
    [378483,"2023-09-22T17:50:00",30.81,"365",240,0.17,null,1.82,null,null,null],
    [378484,"2023-09-22T18:00:00",30.81,"367",240,0.17,null,1.84,null,null,null],
    [378485,"2023-09-22T18:10:00",30.81,"363",240,0.17,null,1.85,null,null,null],
    [378486,"2023-09-22T18:20:00",30.81,"364",240,0.17,null,1.86,null,null,null],
    [378487,"2023-09-22T18:30:00",30.81,"364",240,0.17,null,1.88,null,null,null],
    [378488,"2023-09-22T18:40:00",30.81,"362",240,0.17,null,1.9,null,null,null],
    [378489,"2023-09-22T18:50:00",30.81,"364",240,0.17,null,1.94,null,null,null],
    [378490,"2023-09-22T19:00:00",30.83,"360",240,0.17,null,1.98,null,null,null],
    [378491,"2023-09-22T19:10:00",30.83,"362",240,0.17,null,2.03,null,null,null],
    [378492,"2023-09-22T19:20:00",30.84,"361",240,0.17,null,2.07,null,null,null],
    [378493,"2023-09-22T19:30:00",30.84,"361",240,0.17,null,2.1,null,null,null],
    [378494,"2023-09-22T19:40:00",30.86,"358",230,0.17,null,2.16,null,null,null],
    [378495,"2023-09-22T19:50:00",30.85,"358",230,0.17,null,2.19,null,null,null],
    [378496,"2023-09-22T20:00:00",30.86,"358",230,0.17,null,2.2,null,null,null],
    [378497,"2023-09-22T20:10:00",30.84,"360",240,0.17,null,2.21,null,null,null],
    [378498,"2023-09-22T20:20:00",30.86,"357",230,0.17,null,2.22,null,null,null],
    [378499,"2023-09-22T20:30:00",30.86,"356",230,0.17,null,2.24,null,null,null],
    [378500,"2023-09-22T20:40:00",30.86,"358",230,0.17,null,2.23,null,null,null],
    [378501,"2023-09-22T20:50:00",30.87,"357",230,0.17,null,2.24,null,null,null],
    [378502,"2023-09-22T21:00:00",30.87,"354",230,0.17,null,2.23,null,null,null],
    [378503,"2023-09-22T21:10:00",30.87,"354",230,0.17,null,2.22,null,null,null],
    [378504,"2023-09-22T21:20:00",30.87,"354",230,0.17,null,2.19,null,null,null],
    [378505,"2023-09-22T21:30:00",30.86,"354",230,0.17,null,2.16,null,null,null],
    [378506,"2023-09-22T21:40:00",30.87,"355",230,0.17,null,2.13,null,null,null],
    [378507,"2023-09-22T21:50:00",30.87,"349",230,0.17,null,2.09,null,null,null],
    [378508,"2023-09-22T22:00:00",30.86,"349",230,0.17,null,2.05,null,null,null],
    [378509,"2023-09-22T22:10:00",30.86,"349",230,0.16,null,2.02,null,null,null],
    [378510,"2023-09-22T22:20:00",30.85,"348",230,0.16,null,1.99,null,null,null],
    [378511,"2023-09-22T22:30:00",30.83,"348",230,0.16,null,1.96,null,null,null],
    [378512,"2023-09-22T22:40:00",30.78,"348",230,0.16,null,1.95,null,null,null],
    [378513,"2023-09-22T22:50:00",30.75,"347",230,0.16,null,1.93,null,null,null],
    [378514,"2023-09-22T23:00:00",30.78,"349",230,0.17,null,1.89,null,null,null],
    [378515,"2023-09-22T23:10:00",30.74,"348",230,0.16,null,1.86,null,null,null],
    [378516,"2023-09-22T23:20:00",30.74,"348",230,0.16,null,1.79,null,null,null],
    [378517,"2023-09-22T23:30:00",30.72,"346",230,0.16,null,1.74,null,null,null],
    [378518,"2023-09-22T23:40:00",30.73,"346",230,0.16,null,1.66,null,null,null],
    [378519,"2023-09-22T23:50:00",30.69,"345",230,0.16,null,1.59,null,null,null],
    [378520,"2023-09-23T00:00:00",30.68,"347",230,0.16,null,1.51,null,null,null],
    [378521,"2023-09-23T00:10:00",30.67,"348",230,0.16,null,1.44,null,null,null],
    [378522,"2023-09-23T00:20:00",30.66,"349",230,0.17,null,1.39,null,null,null],
    [378523,"2023-09-23T00:30:00",30.64,"349",230,0.17,null,1.33,null,null,null],
    [378524,"2023-09-23T00:40:00",30.65,"349",230,0.17,null,1.27,null,null,null],
    [378525,"2023-09-23T00:50:00",30.65,"348",230,0.16,null,1.19,null,null,null],
    [378526,"2023-09-23T01:00:00",30.64,"347",230,0.16,null,1.1,null,null,null],
    [378527,"2023-09-23T01:10:00",30.64,"348",230,0.16,null,1.05,null,null,null],
    [378528,"2023-09-23T01:20:00",30.65,"351",230,0.17,null,0.98,null,null,null],
    [378529,"2023-09-23T01:30:00",30.64,"352",230,0.17,null,0.92,null,null,null],
    [378530,"2023-09-23T01:40:00",30.65,"353",230,0.17,null,0.86,null,null,null],
    [378531,"2023-09-23T01:50:00",30.58,"355",230,0.17,null,0.79,null,null,null],
    [378532,"2023-09-23T02:00:00",30.58,"357",230,0.17,null,0.75,null,null,null],
    [378533,"2023-09-23T02:10:00",30.54,"361",230,0.17,null,0.7,null,null,null],
    [378534,"2023-09-23T02:20:00",30.52,"363",240,0.17,null,0.64,null,null,null],
    [378535,"2023-09-23T02:30:00",30.51,"365",240,0.17,null,0.61,null,null,null],
    [378536,"2023-09-23T02:40:00",30.5,"367",240,0.17,null,0.56,null,null,null],
    [378537,"2023-09-23T02:50:00",30.47,"373",240,0.18,null,0.53,null,null,null],
    [378538,"2023-09-23T03:00:00",30.49,"374",240,0.18,null,0.49,null,null,null],
    [378539,"2023-09-23T03:10:00",30.48,"375",240,0.18,null,0.44,null,null,null],
    [378540,"2023-09-23T03:20:00",30.51,"376",250,0.18,null,0.41,null,null,null],
    [378541,"2023-09-23T03:30:00",30.52,"376",250,0.18,null,0.38,null,null,null],
    [378542,"2023-09-23T03:40:00",30.52,"377",250,0.18,null,0.35,null,null,null],
    [378543,"2023-09-23T03:50:00",30.5,"379",250,0.18,null,0.32,null,null,null],
    [378544,"2023-09-23T04:00:00",30.52,"376",250,0.18,null,0.29,null,null,null],
    [378545,"2023-09-23T04:10:00",30.52,"377",250,0.18,null,0.28,null,null,null],
    [378546,"2023-09-23T04:20:00",30.54,"375",240,0.18,null,0.24,null,null,null],
    [378547,"2023-09-23T04:30:00",30.55,"375",240,0.18,null,0.21,null,null,null],
    [378548,"2023-09-23T04:40:00",30.54,"374",240,0.18,null,0.19,null,null,null],
    [378549,"2023-09-23T04:50:00",30.54,"374",240,0.18,null,0.17,null,null,null],
    [378550,"2023-09-23T05:00:00",30.53,"375",240,0.18,null,0.15,null,null,null],
    [378551,"2023-09-23T05:10:00",30.54,"375",240,0.18,null,0.13,null,null,null],
    [378552,"2023-09-23T05:20:00",30.55,"372",240,0.18,null,0.13,null,null,null],
    [378553,"2023-09-23T05:30:00",30.54,"373",240,0.18,null,0.13,null,null,null],
    [378554,"2023-09-23T05:40:00",30.53,"374",240,0.18,null,0.13,null,null,null],
    [378555,"2023-09-23T05:50:00",30.54,"373",240,0.18,null,0.14,null,null,null],
    [378556,"2023-09-23T06:00:00",30.48,"374",240,0.18,null,0.16,null,null,null],
    [378557,"2023-09-23T06:10:00",30.47,"375",240,0.18,null,0.19,null,null,null],
    [378558,"2023-09-23T06:20:00",30.5,"375",240,0.18,null,0.23,null,null,null],
    [378559,"2023-09-23T06:30:00",30.47,"374",240,0.18,null,0.27,null,null,null],
    [378560,"2023-09-23T06:40:00",30.52,"373",240,0.18,null,0.34,null,null,null],
    [378561,"2023-09-23T06:50:00",30.5,"373",240,0.18,null,0.4,null,null,null],
    [378562,"2023-09-23T07:00:00",30.5,"373",240,0.18,null,0.45,null,null,null],
    [378563,"2023-09-23T07:10:00",30.51,"372",240,0.18,null,0.52,null,null,null],
    [378564,"2023-09-23T07:20:00",30.49,"372",240,0.18,null,0.6,null,null,null],
    [378565,"2023-09-23T07:30:00",30.54,"370",240,0.18,null,0.69,null,null,null],
    [378566,"2023-09-23T07:40:00",30.55,"369",240,0.18,null,0.78,null,null,null],
    [378567,"2023-09-23T07:50:00",30.56,"368",240,0.17,null,0.87,null,null,null],
    [378568,"2023-09-23T08:00:00",30.56,"368",240,0.17,null,0.98,null,null,null],
    [378569,"2023-09-23T08:10:00",30.59,"367",240,0.17,null,1.07,null,null,null],
    [378570,"2023-09-23T08:20:00",30.62,"365",240,0.17,null,1.18,null,null,null],
    [378571,"2023-09-23T08:30:00",30.62,"366",240,0.17,null,1.27,null,null,null],
    [378572,"2023-09-23T08:40:00",30.65,"364",240,0.17,null,1.36,null,null,null],
    [378573,"2023-09-23T08:50:00",30.66,"363",240,0.17,null,1.44,null,null,null],
    [378574,"2023-09-23T09:00:00",30.68,"361",240,0.17,null,1.52,null,null,null],
    [378575,"2023-09-23T09:10:00",30.74,"361",240,0.17,null,1.58,null,null,null],
    [378576,"2023-09-23T09:20:00",30.72,"361",240,0.17,null,1.63,null,null,null],
    [378577,"2023-09-23T09:30:00",30.82,"360",240,0.17,null,1.7,null,null,null],
    [378578,"2023-09-23T09:40:00",30.75,"361",240,0.17,null,1.74,null,null,null],
    [378579,"2023-09-23T09:50:00",30.74,"361",240,0.17,null,1.78,null,null,null],
    [378580,"2023-09-23T10:00:00",30.71,"361",240,0.17,null,1.82,null,null,null],
    [378581,"2023-09-23T10:10:00",30.7,"361",240,0.17,null,1.87,null,null,null],
    [378582,"2023-09-23T10:20:00",30.68,"361",240,0.17,null,1.92,null,null,null],
    [378583,"2023-09-23T10:30:00",30.66,"362",240,0.17,null,1.97,null,null,null],
    [378584,"2023-09-23T10:40:00",30.68,"361",240,0.17,null,2.01,null,null,null],
    [378585,"2023-09-23T10:50:00",30.66,"362",240,0.17,null,2.03,null,null,null],
    [378586,"2023-09-23T11:00:00",30.67,"362",240,0.17,null,2.06,null,null,null],
    [378587,"2023-09-23T11:10:00",30.65,"362",240,0.17,null,2.08,null,null,null],
    [378588,"2023-09-23T11:20:00",30.75,"362",240,0.17,null,2.11,null,null,null],
    [378589,"2023-09-23T11:30:00",30.66,"362",240,0.17,null,2.13,null,null,null],
    [378590,"2023-09-23T11:40:00",30.66,"362",240,0.17,null,2.14,null,null,null],
    [378591,"2023-09-23T11:50:00",30.66,"362",240,0.17,null,2.15,null,null,null],
    [378592,"2023-09-23T12:00:00",30.68,"363",240,0.17,null,2.16,null,null,null],
    [378593,"2023-09-23T12:10:00",30.7,"363",240,0.17,null,2.17,null,null,null],
    [378594,"2023-09-23T12:20:00",30.65,"363",240,0.17,null,2.17,null,null,null],
    [378595,"2023-09-23T12:30:00",30.65,"363",240,0.17,null,2.18,null,null,null],
    [378596,"2023-09-23T12:40:00",30.66,"363",240,0.17,null,2.19,null,null,null],
    [378597,"2023-09-23T12:50:00",30.66,"364",240,0.17,null,2.2,null,null,null],
    [378598,"2023-09-23T13:00:00",30.81,"364",240,0.17,null,2.18,null,null,null],
    [378599,"2023-09-23T13:10:00",30.79,"364",240,0.17,null,2.15,null,null,null],
    [378600,"2023-09-23T13:20:00",30.78,"364",240,0.17,null,2.15,null,null,null],
    [378601,"2023-09-23T13:30:00",30.82,"365",240,0.17,null,2.15,null,null,null],
    [378602,"2023-09-23T13:40:00",30.77,"365",240,0.17,null,2.14,null,null,null],
    [378603,"2023-09-23T13:50:00",30.75,"365",240,0.17,null,2.1,null,null,null],
    [378604,"2023-09-23T14:00:00",30.74,"366",240,0.17,null,2.1,null,null,null],
    [378605,"2023-09-23T14:10:00",30.79,"367",240,0.17,null,2.06,null,null,null],
    [378606,"2023-09-23T14:20:00",30.83,"366",240,0.17,null,2.05,null,null,null],
    [378607,"2023-09-23T14:30:00",30.84,"366",240,0.17,null,2.05,null,null,null],
    [378608,"2023-09-23T14:40:00",30.86,"366",240,0.17,null,2.06,null,null,null],
    [378609,"2023-09-23T14:50:00",30.9,"366",240,0.17,null,2.07,null,null,null],
    [378610,"2023-09-23T15:00:00",30.81,"366",240,0.17,null,2.07,null,null,null],
    [378611,"2023-09-23T15:10:00",30.86,"366",240,0.17,null,2.07,null,null,null],
    [378612,"2023-09-23T15:20:00",30.84,"365",240,0.17,null,2.05,null,null,null],
    [378613,"2023-09-23T15:30:00",30.82,"365",240,0.17,null,2.04,null,null,null],
    [378614,"2023-09-23T15:40:00",30.86,"365",240,0.17,null,2.05,null,null,null],
    [378615,"2023-09-23T15:50:00",30.88,"365",240,0.17,null,2.07,null,null,null],
    [378616,"2023-09-23T16:00:00",30.85,"365",240,0.17,null,2.05,null,null,null],
    [378617,"2023-09-23T16:10:00",30.87,"365",240,0.17,null,2.07,null,null,null],
    [378618,"2023-09-23T16:20:00",30.84,"365",240,0.17,null,2.08,null,null,null],
    [378619,"2023-09-23T16:30:00",30.85,"365",240,0.17,null,2.08,null,null,null],
    [378620,"2023-09-23T16:40:00",30.92,"364",240,0.17,null,2.07,null,null,null],
    [378621,"2023-09-23T16:50:00",30.89,"365",240,0.17,null,2.1,null,null,null],
    [378622,"2023-09-23T17:00:00",30.88,"365",240,0.17,null,2.09,null,null,null],
    [378623,"2023-09-23T17:10:00",30.89,"364",240,0.17,null,2.07,null,null,null],
    [378624,"2023-09-23T17:20:00",30.89,"364",240,0.17,null,2.07,null,null,null],
    [378625,"2023-09-23T17:30:00",30.89,"364",240,0.17,null,2.04,null,null,null],
    [378626,"2023-09-23T17:40:00",30.9,"364",240,0.17,null,2.02,null,null,null],
    [378627,"2023-09-23T17:50:00",30.93,"363",240,0.17,null,2.01,null,null,null],
    [378628,"2023-09-23T18:00:00",30.93,"363",240,0.17,null,2.01,null,null,null],
    [378629,"2023-09-23T18:10:00",30.93,"363",240,0.17,null,2.01,null,null,null],
    [378630,"2023-09-23T18:20:00",30.95,"364",240,0.17,null,2.02,null,null,null],
    [378631,"2023-09-23T18:30:00",30.98,"364",240,0.17,null,2.03,null,null,null],
    [378632,"2023-09-23T18:40:00",30.98,"365",240,0.17,null,2.03,null,null,null],
    [378633,"2023-09-23T18:50:00",30.95,"365",240,0.17,null,2.04,null,null,null],
    [378634,"2023-09-23T19:00:00",30.97,"364",240,0.17,null,2.05,null,null,null],
    [378635,"2023-09-23T19:10:00",30.97,"364",240,0.17,null,2.07,null,null,null],
    [378636,"2023-09-23T19:20:00",30.96,"364",240,0.17,null,2.09,null,null,null],
    [378637,"2023-09-23T19:30:00",30.94,"364",240,0.17,null,2.09,null,null,null],
    [378638,"2023-09-23T19:40:00",30.92,"364",240,0.17,null,2.09,null,null,null],
    [378639,"2023-09-23T19:50:00",30.91,"364",240,0.17,null,2.08,null,null,null],
    [378640,"2023-09-23T20:00:00",30.87,"364",240,0.17,null,2.1,null,null,null],
    [378641,"2023-09-23T20:10:00",30.87,"365",240,0.17,null,2.1,null,null,null],
    [378642,"2023-09-23T20:20:00",30.87,"365",240,0.17,null,2.11,null,null,null],
    [378643,"2023-09-23T20:30:00",30.84,"365",240,0.17,null,2.11,null,null,null],
    [378644,"2023-09-23T20:40:00",30.83,"365",240,0.17,null,2.11,null,null,null],
    [378645,"2023-09-23T20:50:00",30.83,"364",240,0.17,null,2.1,null,null,null],
    [378646,"2023-09-23T21:00:00",30.82,"365",240,0.17,null,2.1,null,null,null],
    [378647,"2023-09-23T21:10:00",30.8,"364",240,0.17,null,2.11,null,null,null],
    [378648,"2023-09-23T21:20:00",30.8,"364",240,0.17,null,2.11,null,null,null],
    [378649,"2023-09-23T21:30:00",30.8,"364",240,0.17,null,2.09,null,null,null],
    [378650,"2023-09-23T21:40:00",30.78,"361",240,0.17,null,2.07,null,null,null],
    [378651,"2023-09-23T21:50:00",30.79,"358",230,0.17,null,2.04,null,null,null],
    [378652,"2023-09-23T22:00:00",30.78,"359",230,0.17,null,2.02,null,null,null],
    [378653,"2023-09-23T22:10:00",30.77,"355",230,0.17,null,1.99,null,null,null],
    [378654,"2023-09-23T22:20:00",30.77,"355",230,0.17,null,1.97,null,null,null],
    [378655,"2023-09-23T22:30:00",30.78,"356",230,0.17,null,1.93,null,null,null],
    [378656,"2023-09-23T22:40:00",30.76,"355",230,0.17,null,1.89,null,null,null],
    [378657,"2023-09-23T22:50:00",30.76,"355",230,0.17,null,1.87,null,null,null],
    [378658,"2023-09-23T23:00:00",30.74,"353",230,0.17,null,1.82,null,null,null],
    [378659,"2023-09-23T23:10:00",30.74,"355",230,0.17,null,1.77,null,null,null],
    [378660,"2023-09-23T23:20:00",30.72,"355",230,0.17,null,1.74,null,null,null],
    [378661,"2023-09-23T23:30:00",30.7,"353",230,0.17,null,1.7,null,null,null],
    [378662,"2023-09-23T23:40:00",30.7,"355",230,0.17,null,1.65,null,null,null],
    [378663,"2023-09-23T23:50:00",30.68,"354",230,0.17,null,1.61,null,null,null],
    [378664,"2023-09-24T00:00:00",30.68,"354",230,0.17,null,1.56,null,null,null],
    [378665,"2023-09-24T00:10:00",30.66,"353",230,0.17,null,1.51,null,null,null],
    [378666,"2023-09-24T00:20:00",30.67,"352",230,0.17,null,1.46,null,null,null],
    [378667,"2023-09-24T00:30:00",30.67,"350",230,0.17,null,1.4,null,null,null],
    [378668,"2023-09-24T00:40:00",30.68,"350",230,0.17,null,1.37,null,null,null],
    [378669,"2023-09-24T00:50:00",30.69,"351",230,0.17,null,1.32,null,null,null],
    [378670,"2023-09-24T01:00:00",30.69,"350",230,0.17,null,1.26,null,null,null],
    [378671,"2023-09-24T01:10:00",30.69,"351",230,0.17,null,1.2,null,null,null],
    [378672,"2023-09-24T01:20:00",30.7,"350",230,0.17,null,1.16,null,null,null],
    [378673,"2023-09-24T01:30:00",30.71,"350",230,0.17,null,1.09,null,null,null],
    [378674,"2023-09-24T01:40:00",30.7,"351",230,0.17,null,1.03,null,null,null],
    [378675,"2023-09-24T01:50:00",30.71,"350",230,0.17,null,0.97,null,null,null],
    [378676,"2023-09-24T02:00:00",30.72,"350",230,0.17,null,0.93,null,null,null],
    [378677,"2023-09-24T02:10:00",30.72,"350",230,0.17,null,0.89,null,null,null],
    [378678,"2023-09-24T02:20:00",30.72,"352",230,0.17,null,0.83,null,null,null],
    [378679,"2023-09-24T02:30:00",30.72,"352",230,0.17,null,0.79,null,null,null],
    [378680,"2023-09-24T02:40:00",30.73,"352",230,0.17,null,0.75,null,null,null],
    [378681,"2023-09-24T02:50:00",30.73,"354",230,0.17,null,0.7,null,null,null],
    [378682,"2023-09-24T03:00:00",30.72,"358",230,0.17,null,0.66,null,null,null],
    [378683,"2023-09-24T03:10:00",30.72,"360",240,0.17,null,0.62,null,null,null],
    [378684,"2023-09-24T03:20:00",30.71,"364",240,0.17,null,0.57,null,null,null],
    [378685,"2023-09-24T03:30:00",30.71,"367",240,0.17,null,0.54,null,null,null],
    [378686,"2023-09-24T03:40:00",30.7,"368",240,0.17,null,0.5,null,null,null],
    [378687,"2023-09-24T03:50:00",30.69,"371",240,0.18,null,0.47,null,null,null],
    [378688,"2023-09-24T04:00:00",30.69,"370",240,0.18,null,0.43,null,null,null],
    [378689,"2023-09-24T04:10:00",30.69,"372",240,0.18,null,0.4,null,null,null],
    [378690,"2023-09-24T04:20:00",30.7,"368",240,0.17,null,0.37,null,null,null],
    [378691,"2023-09-24T04:30:00",30.68,"371",240,0.18,null,0.34,null,null,null],
    [378692,"2023-09-24T04:40:00",30.67,"374",240,0.18,null,0.31,null,null,null],
    [378693,"2023-09-24T04:50:00",30.66,"375",240,0.18,null,0.27,null,null,null],
    [378694,"2023-09-24T05:00:00",30.67,"371",240,0.18,null,0.25,null,null,null],
    [378695,"2023-09-24T05:10:00",30.67,"371",240,0.18,null,0.23,null,null,null],
    [378696,"2023-09-24T05:20:00",30.66,"372",240,0.18,null,0.21,null,null,null],
    [378697,"2023-09-24T05:30:00",30.66,"372",240,0.18,null,0.19,null,null,null],
    [378698,"2023-09-24T05:40:00",30.67,"371",240,0.18,null,0.18,null,null,null],
    [378699,"2023-09-24T05:50:00",30.68,"368",240,0.17,null,0.18,null,null,null],
    [378700,"2023-09-24T06:00:00",30.67,"370",240,0.18,null,0.16,null,null,null],
    [378701,"2023-09-24T06:10:00",30.67,"367",240,0.17,null,0.16,null,null,null],
    [378702,"2023-09-24T06:20:00",30.67,"367",240,0.17,null,0.17,null,null,null],
    [378703,"2023-09-24T06:30:00",30.67,"365",240,0.17,null,0.18,null,null,null],
    [378704,"2023-09-24T06:40:00",30.66,"368",240,0.17,null,0.2,null,null,null],
    [378705,"2023-09-24T06:50:00",30.65,"371",240,0.18,null,0.23,null,null,null],
    [378706,"2023-09-24T07:00:00",30.65,"370",240,0.18,null,0.25,null,null,null],
    [378707,"2023-09-24T07:10:00",30.65,"370",240,0.18,null,0.27,null,null,null],
    [378708,"2023-09-24T07:20:00",30.65,"369",240,0.18,null,0.29,null,null,null],
    [378709,"2023-09-24T07:30:00",30.65,"370",240,0.18,null,0.33,null,null,null],
    [378710,"2023-09-24T07:40:00",30.65,"369",240,0.17,null,0.36,null,null,null],
    [378711,"2023-09-24T07:50:00",30.65,"369",240,0.17,null,0.42,null,null,null],
    [378712,"2023-09-24T08:00:00",30.66,"369",240,0.17,null,0.47,null,null,null],
    [378713,"2023-09-24T08:10:00",30.66,"369",240,0.17,null,0.52,null,null,null],
    [378714,"2023-09-24T08:20:00",30.66,"369",240,0.17,null,0.59,null,null,null],
    [378715,"2023-09-24T08:30:00",30.67,"368",240,0.17,null,0.65,null,null,null],
    [378716,"2023-09-24T08:40:00",30.67,"368",240,0.17,null,0.71,null,null,null],
    [378717,"2023-09-24T08:50:00",30.68,"367",240,0.17,null,0.78,null,null,null],
    [378718,"2023-09-24T09:00:00",30.68,"366",240,0.17,null,0.86,null,null,null],
    [378719,"2023-09-24T09:10:00",30.71,"363",240,0.17,null,0.92,null,null,null],
    [378720,"2023-09-24T09:20:00",30.72,"360",230,0.17,null,0.97,null,null,null],
    [378721,"2023-09-24T09:30:00",30.72,"359",230,0.17,null,1.03,null,null,null],
    [378722,"2023-09-24T09:40:00",30.71,"361",240,0.17,null,1.07,null,null,null],
    [378723,"2023-09-24T09:50:00",30.74,"357",230,0.17,null,1.15,null,null,null],
    [378724,"2023-09-24T10:00:00",30.73,"359",230,0.17,null,1.22,null,null,null],
    [378725,"2023-09-24T10:10:00",30.73,"359",230,0.17,null,1.28,null,null,null],
    [378726,"2023-09-24T10:20:00",30.75,"354",230,0.17,null,1.35,null,null,null],
    [378727,"2023-09-24T10:30:00",30.75,"356",230,0.17,null,1.4,null,null,null],
    [378728,"2023-09-24T10:40:00",30.75,"353",230,0.17,null,1.46,null,null,null],
    [378729,"2023-09-24T10:50:00",30.76,"352",230,0.17,null,1.5,null,null,null],
    [378730,"2023-09-24T11:00:00",30.76,"350",230,0.17,null,1.59,null,null,null],
    [378731,"2023-09-24T11:10:00",30.75,"349",230,0.17,null,1.61,null,null,null],
    [378732,"2023-09-24T11:20:00",30.73,"349",230,0.17,null,1.71,null,null,null],
    [378733,"2023-09-24T11:30:00",30.73,"349",230,0.16,null,1.77,null,null,null],
    [378734,"2023-09-24T11:40:00",30.73,"348",230,0.16,null,1.81,null,null,null],
    [378735,"2023-09-24T11:50:00",30.73,"347",230,0.16,null,1.85,null,null,null],
    [378736,"2023-09-24T12:00:00",30.73,"347",230,0.16,null,1.89,null,null,null],
    [378737,"2023-09-24T12:10:00",30.74,"346",230,0.16,null,1.92,null,null,null],
    [378738,"2023-09-24T12:20:00",30.74,"347",230,0.16,null,1.96,null,null,null],
    [378739,"2023-09-24T12:30:00",30.74,"347",230,0.16,null,1.98,null,null,null],
    [378740,"2023-09-24T12:40:00",30.76,"347",230,0.16,null,2.03,null,null,null],
    [378741,"2023-09-24T12:50:00",30.77,"346",230,0.16,null,2.06,null,null,null],
    [378742,"2023-09-24T13:00:00",30.78,"347",230,0.16,null,2.1,null,null,null],
    [378743,"2023-09-24T13:10:00",30.77,"347",230,0.16,null,2.12,null,null,null],
    [378744,"2023-09-24T13:20:00",30.78,"348",230,0.16,null,2.16,null,null,null],
    [378745,"2023-09-24T13:30:00",30.8,"349",230,0.17,null,2.1,null,null,null],
    [378746,"2023-09-24T13:40:00",30.79,"348",230,0.16,null,2.18,null,null,null],
    [378747,"2023-09-24T13:50:00",30.81,"349",230,0.16,null,2.18,null,null,null],
    [378748,"2023-09-24T14:00:00",30.79,"349",230,0.17,null,2.2,null,null,null],
    [378749,"2023-09-24T14:10:00",30.8,"349",230,0.17,null,2.22,null,null,null],
    [378750,"2023-09-24T14:20:00",30.82,"349",230,0.17,null,2.2,null,null,null],
    [378751,"2023-09-24T14:30:00",30.8,"349",230,0.17,null,2.22,null,null,null],
    [378752,"2023-09-24T14:40:00",30.86,"349",230,0.17,null,2.22,null,null,null],
    [378753,"2023-09-24T14:50:00",30.82,"350",230,0.17,null,2.23,null,null,null],
    [378754,"2023-09-24T15:00:00",30.81,"351",230,0.17,null,2.24,null,null,null],
    [378755,"2023-09-24T15:10:00",30.89,"350",230,0.17,null,2.24,null,null,null],
    [378756,"2023-09-24T15:20:00",30.89,"351",230,0.17,null,2.25,null,null,null],
    [378757,"2023-09-24T15:30:00",30.91,"352",230,0.17,null,2.26,null,null,null],
    [378758,"2023-09-24T15:40:00",30.93,"352",230,0.17,null,2.26,null,null,null],
    [378759,"2023-09-24T15:50:00",30.93,"352",230,0.17,null,2.28,null,null,null],
    [378760,"2023-09-24T16:00:00",30.84,"353",230,0.17,null,2.28,null,null,null],
    [378761,"2023-09-24T16:10:00",30.83,"354",230,0.17,null,2.28,null,null,null],
    [378762,"2023-09-24T16:20:00",30.83,"355",230,0.17,null,2.27,null,null,null],
    [378763,"2023-09-24T16:30:00",30.81,"356",230,0.17,null,2.25,null,null,null],
    [378764,"2023-09-24T16:40:00",30.81,"356",230,0.17,null,2.26,null,null,null],
    [378765,"2023-09-24T16:50:00",30.8,"357",230,0.17,null,2.26,null,null,null],
    [378766,"2023-09-24T17:00:00",30.8,"358",230,0.17,null,2.26,null,null,null],
    [378767,"2023-09-24T17:10:00",30.79,"359",230,0.17,null,2.27,null,null,null],
    [378768,"2023-09-24T17:20:00",30.88,"359",230,0.17,null,2.27,null,null,null],
    [378769,"2023-09-24T17:30:00",30.88,"360",240,0.17,null,2.26,null,null,null],
    [378770,"2023-09-24T17:40:00",30.88,"359",230,0.17,null,2.27,null,null,null],
    [378771,"2023-09-24T17:50:00",30.87,"359",230,0.17,null,2.28,null,null,null],
    [378772,"2023-09-24T18:00:00",30.85,"359",230,0.17,null,2.28,null,null,null],
    [378773,"2023-09-24T18:10:00",30.81,"361",240,0.17,null,2.27,null,null,null],
    [378774,"2023-09-24T18:20:00",30.83,"360",240,0.17,null,2.27,null,null,null],
    [378775,"2023-09-24T18:30:00",30.82,"360",240,0.17,null,2.28,null,null,null],
    [378776,"2023-09-24T18:40:00",30.81,"361",240,0.17,null,2.28,null,null,null],
    [378777,"2023-09-24T18:50:00",30.84,"359",230,0.17,null,2.28,null,null,null],
    [378778,"2023-09-24T19:00:00",30.82,"359",230,0.17,null,2.28,null,null,null],
    [378779,"2023-09-24T19:10:00",30.83,"358",230,0.17,null,2.26,null,null,null],
    [378780,"2023-09-24T19:20:00",30.83,"358",230,0.17,null,2.23,null,null,null],
    [378781,"2023-09-24T19:30:00",30.83,"357",230,0.17,null,2.24,null,null,null],
    [378782,"2023-09-24T19:40:00",30.83,"357",230,0.17,null,2.22,null,null,null],
    [378783,"2023-09-24T19:50:00",30.82,"357",230,0.17,null,2.2,null,null,null],
    [378784,"2023-09-24T20:00:00",30.82,"357",230,0.17,null,2.18,null,null,null],
    [378785,"2023-09-24T20:10:00",30.82,"356",230,0.17,null,2.15,null,null,null],
    [378786,"2023-09-24T20:20:00",30.82,"356",230,0.17,null,2.1,null,null,null],
    [378787,"2023-09-24T20:30:00",30.83,"355",230,0.17,null,2.07,null,null,null],
    [378788,"2023-09-24T20:40:00",30.83,"354",230,0.17,null,2.05,null,null,null],
    [378789,"2023-09-24T20:50:00",30.83,"354",230,0.17,null,2.02,null,null,null],
    [378790,"2023-09-24T21:00:00",30.83,"353",230,0.17,null,1.99,null,null,null],
    [378791,"2023-09-24T21:10:00",30.84,"352",230,0.17,null,1.95,null,null,null],
    [378792,"2023-09-24T21:20:00",30.84,"349",230,0.16,null,1.91,null,null,null],
    [378793,"2023-09-24T21:30:00",30.83,"346",230,0.16,null,1.87,null,null,null],
    [378794,"2023-09-24T21:40:00",30.83,"344",220,0.16,null,1.85,null,null,null],
    [378795,"2023-09-24T21:50:00",30.83,"343",220,0.16,null,1.84,null,null,null],
    [378796,"2023-09-24T22:00:00",30.82,"343",220,0.16,null,1.81,null,null,null],
    [378797,"2023-09-24T22:10:00",30.81,"344",220,0.16,null,1.8,null,null,null],
    [378798,"2023-09-24T22:20:00",30.82,"342",220,0.16,null,1.78,null,null,null],
    [378799,"2023-09-24T22:30:00",30.83,"341",220,0.16,null,1.75,null,null,null],
    [378800,"2023-09-24T22:40:00",30.84,"341",220,0.16,null,1.72,null,null,null],
    [378801,"2023-09-24T22:50:00",30.84,"341",220,0.16,null,1.7,null,null,null],
    [378802,"2023-09-24T23:00:00",30.84,"341",220,0.16,null,1.67,null,null,null],
    [378803,"2023-09-24T23:10:00",30.84,"341",220,0.16,null,1.65,null,null,null],
    [378804,"2023-09-24T23:20:00",30.83,"340",220,0.16,null,1.62,null,null,null],
    [378805,"2023-09-24T23:30:00",30.83,"339",220,0.16,null,1.6,null,null,null],
    [378806,"2023-09-24T23:40:00",30.83,"340",220,0.16,null,1.57,null,null,null],
    [378807,"2023-09-24T23:50:00",30.83,"342",220,0.16,null,1.52,null,null,null],
    [378808,"2023-09-25T00:00:00",30.83,"343",220,0.16,null,1.5,null,null,null],
    [378809,"2023-09-25T00:10:00",30.83,"343",220,0.16,null,1.46,null,null,null],
    [378810,"2023-09-25T00:20:00",30.83,"345",230,0.16,null,1.43,null,null,null],
    [378811,"2023-09-25T00:30:00",30.83,"346",230,0.16,null,1.38,null,null,null],
    [378812,"2023-09-25T00:40:00",30.83,"347",230,0.16,null,1.35,null,null,null],
    [378813,"2023-09-25T00:50:00",30.82,"347",230,0.16,null,1.32,null,null,null],
    [378814,"2023-09-25T01:00:00",30.82,"346",230,0.16,null,1.28,null,null,null],
    [378815,"2023-09-25T01:10:00",30.82,"346",230,0.16,null,1.25,null,null,null],
    [378816,"2023-09-25T01:20:00",30.81,"347",230,0.16,null,1.22,null,null,null],
    [378817,"2023-09-25T01:30:00",30.8,"348",230,0.16,null,1.18,null,null,null],
    [378818,"2023-09-25T01:40:00",30.8,"350",230,0.17,null,1.15,null,null,null],
    [378819,"2023-09-25T01:50:00",30.79,"351",230,0.17,null,1.11,null,null,null],
    [378820,"2023-09-25T02:00:00",30.79,"352",230,0.17,null,1.07,null,null,null],
    [378821,"2023-09-25T02:10:00",30.79,"352",230,0.17,null,1.04,null,null,null],
    [378822,"2023-09-25T02:20:00",30.79,"352",230,0.17,null,1,null,null,null],
    [378823,"2023-09-25T02:30:00",30.8,"350",230,0.17,null,0.95,null,null,null],
    [378824,"2023-09-25T02:40:00",30.8,"348",230,0.16,null,0.93,null,null,null],
    [378825,"2023-09-25T02:50:00",30.8,"347",230,0.16,null,0.9,null,null,null],
    [378826,"2023-09-25T03:00:00",30.8,"344",220,0.16,null,0.86,null,null,null],
    [378827,"2023-09-25T03:10:00",30.79,"342",220,0.16,null,0.82,null,null,null],
    [378828,"2023-09-25T03:20:00",30.78,"341",220,0.16,null,0.8,null,null,null],
    [378829,"2023-09-25T03:30:00",30.77,"335",220,0.16,null,0.76,null,null,null],
    [378830,"2023-09-25T03:40:00",30.75,"337",220,0.16,null,0.74,null,null,null],
    [378831,"2023-09-25T03:50:00",30.73,"337",220,0.16,null,0.7,null,null,null],
    [378832,"2023-09-25T04:00:00",30.71,"336",220,0.16,null,0.68,null,null,null],
    [378833,"2023-09-25T04:10:00",30.68,"337",220,0.16,null,0.66,null,null,null],
    [378834,"2023-09-25T04:20:00",30.66,"340",220,0.16,null,0.62,null,null,null],
    [378835,"2023-09-25T04:30:00",30.64,"343",220,0.16,null,0.6,null,null,null],
    [378836,"2023-09-25T04:40:00",30.62,"346",230,0.16,null,0.57,null,null,null],
    [378837,"2023-09-25T04:50:00",30.61,"351",230,0.17,null,0.54,null,null,null],
    [378838,"2023-09-25T05:00:00",30.61,"354",230,0.17,null,0.51,null,null,null],
    [378839,"2023-09-25T05:10:00",30.6,"357",230,0.17,null,0.48,null,null,null],
    [378840,"2023-09-25T05:20:00",30.61,"357",230,0.17,null,0.47,null,null,null],
    [378841,"2023-09-25T05:30:00",30.62,"355",230,0.17,null,0.44,null,null,null],
    [378842,"2023-09-25T05:40:00",30.63,"355",230,0.17,null,0.41,null,null,null],
    [378843,"2023-09-25T05:50:00",30.63,"355",230,0.17,null,0.39,null,null,null],
    [378844,"2023-09-25T06:00:00",30.65,"352",230,0.17,null,0.37,null,null,null],
    [378845,"2023-09-25T06:10:00",30.66,"351",230,0.17,null,0.34,null,null,null],
    [378846,"2023-09-25T06:20:00",30.68,"347",230,0.16,null,0.32,null,null,null],
    [378847,"2023-09-25T06:30:00",30.69,"347",230,0.16,null,0.3,null,null,null],
    [378848,"2023-09-25T06:40:00",30.69,"345",230,0.16,null,0.28,null,null,null],
    [378849,"2023-09-25T06:50:00",30.71,"345",220,0.16,null,0.25,null,null,null],
    [378850,"2023-09-25T07:00:00",30.68,"351",230,0.17,null,0.24,null,null,null],
    [378851,"2023-09-25T07:10:00",30.71,"349",230,0.16,null,0.22,null,null,null],
    [378852,"2023-09-25T07:20:00",30.73,"343",220,0.16,null,0.21,null,null,null],
    [378853,"2023-09-25T07:30:00",30.7,"354",230,0.17,null,0.22,null,null,null],
    [378854,"2023-09-25T07:40:00",30.69,"357",230,0.17,null,0.23,null,null,null],
    [378855,"2023-09-25T07:50:00",30.69,"358",230,0.17,null,0.24,null,null,null],
    [378856,"2023-09-25T08:00:00",30.7,"357",230,0.17,null,0.25,null,null,null],
    [378857,"2023-09-25T08:10:00",30.71,"357",230,0.17,null,0.24,null,null,null],
    [378858,"2023-09-25T08:20:00",30.72,"355",230,0.17,null,0.25,null,null,null],
    [378859,"2023-09-25T08:30:00",30.72,"354",230,0.17,null,0.27,null,null,null],
    [378860,"2023-09-25T08:40:00",30.73,"353",230,0.17,null,0.3,null,null,null],
    [378861,"2023-09-25T08:50:00",30.75,"355",230,0.17,null,0.32,null,null,null],
    [378862,"2023-09-25T09:00:00",30.76,"352",230,0.17,null,0.35,null,null,null],
    [378863,"2023-09-25T09:10:00",30.76,"352",230,0.17,null,0.38,null,null,null],
    [378864,"2023-09-25T09:20:00",30.78,"352",230,0.17,null,0.4,null,null,null],
    [378865,"2023-09-25T09:30:00",30.79,"351",230,0.17,null,0.43,null,null,null],
    [378866,"2023-09-25T09:40:00",30.83,"351",230,0.17,null,0.46,null,null,null],
    [378867,"2023-09-25T09:50:00",30.83,"349",230,0.17,null,0.51,null,null,null],
    [378868,"2023-09-25T10:00:00",30.86,"349",230,0.17,null,0.54,null,null,null],
    [378869,"2023-09-25T10:10:00",30.88,"348",230,0.16,null,0.61,null,null,null],
    [378870,"2023-09-25T10:20:00",30.89,"347",230,0.16,null,0.67,null,null,null],
    [378871,"2023-09-25T10:30:00",30.91,"343",220,0.16,null,0.71,null,null,null],
    [378872,"2023-09-25T10:40:00",30.93,"342",220,0.16,null,0.75,null,null,null],
    [378873,"2023-09-25T10:50:00",30.96,"344",220,0.16,null,0.81,null,null,null],
    [378874,"2023-09-25T11:00:00",30.95,"344",220,0.16,null,0.87,null,null,null],
    [378875,"2023-09-25T11:10:00",30.96,"345",230,0.16,null,0.91,null,null,null],
    [378876,"2023-09-25T11:20:00",31.03,"342",220,0.16,null,0.97,null,null,null],
    [378877,"2023-09-25T11:30:00",31.07,"342",220,0.16,null,1.03,null,null,null],
    [378878,"2023-09-25T11:40:00",31.05,"342",220,0.16,null,1.08,null,null,null],
    [378879,"2023-09-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [378880,"2023-09-25T12:00:00",31.07,"343",220,0.16,null,1.28,null,null,null],
    [378881,"2023-09-25T12:10:00",31.15,"334",220,0.16,null,1.34,null,null,null],
    [378882,"2023-09-25T12:20:00",31.38,"334",220,0.16,null,1.41,null,null,null],
    [378883,"2023-09-25T12:30:00",31.38,"334",220,0.16,null,1.5,null,null,null],
    [378884,"2023-09-25T12:40:00",31.2,"334",220,0.16,null,1.56,null,null,null],
    [378885,"2023-09-25T12:50:00",31.1,"334",220,0.16,null,1.62,null,null,null],
    [378886,"2023-09-25T13:00:00",31.06,"333",220,0.16,null,1.7,null,null,null],
    [378887,"2023-09-25T13:10:00",31.03,"333",220,0.16,null,1.77,null,null,null],
    [378888,"2023-09-25T13:20:00",31,"333",220,0.16,null,1.82,null,null,null],
    [378889,"2023-09-25T13:30:00",31,"332",220,0.16,null,1.88,null,null,null],
    [378890,"2023-09-25T13:40:00",31,"332",220,0.16,null,1.92,null,null,null],
    [378891,"2023-09-25T13:50:00",30.95,"331",220,0.16,null,1.97,null,null,null],
    [378892,"2023-09-25T14:00:00",30.96,"331",220,0.16,null,2.01,null,null,null],
    [378893,"2023-09-25T14:10:00",30.92,"330",220,0.16,null,2.04,null,null,null],
    [378894,"2023-09-25T14:20:00",30.92,"329",220,0.16,null,2.11,null,null,null],
    [378895,"2023-09-25T14:30:00",30.87,"329",210,0.16,null,2.16,null,null,null],
    [378896,"2023-09-25T14:40:00",30.81,"327",210,0.15,null,2.21,null,null,null],
    [378897,"2023-09-25T14:50:00",30.9,"327",210,0.15,null,2.26,null,null,null],
    [378898,"2023-09-25T15:00:00",30.91,"327",210,0.15,null,2.29,null,null,null],
    [378899,"2023-09-25T15:10:00",30.9,"327",210,0.15,null,2.29,null,null,null],
    [378900,"2023-09-25T15:20:00",30.91,"327",210,0.15,null,2.3,null,null,null],
    [378901,"2023-09-25T15:30:00",30.9,"327",210,0.15,null,2.33,null,null,null],
    [378902,"2023-09-25T15:40:00",30.88,"327",210,0.15,null,2.35,null,null,null],
    [378903,"2023-09-25T15:50:00",30.89,"328",210,0.16,null,2.36,null,null,null],
    [378904,"2023-09-25T16:00:00",30.88,"328",210,0.16,null,2.39,null,null,null],
    [378905,"2023-09-25T16:10:00",30.87,"329",210,0.16,null,2.39,null,null,null],
    [378906,"2023-09-25T16:20:00",30.87,"329",210,0.16,null,2.4,null,null,null],
    [378907,"2023-09-25T16:30:00",30.86,"329",210,0.16,null,2.42,null,null,null],
    [378908,"2023-09-25T16:40:00",30.86,"330",220,0.16,null,2.43,null,null,null],
    [378909,"2023-09-25T16:50:00",30.87,"331",220,0.16,null,2.43,null,null,null],
    [378910,"2023-09-25T17:00:00",30.86,"331",220,0.16,null,2.43,null,null,null],
    [378911,"2023-09-25T17:10:00",30.87,"332",220,0.16,null,2.43,null,null,null],
    [378912,"2023-09-25T17:20:00",30.87,"332",220,0.16,null,2.42,null,null,null],
    [378913,"2023-09-25T17:30:00",30.86,"332",220,0.16,null,2.41,null,null,null],
    [378914,"2023-09-25T17:40:00",30.86,"334",220,0.16,null,2.4,null,null,null],
    [378915,"2023-09-25T17:50:00",30.86,"334",220,0.16,null,2.41,null,null,null],
    [378916,"2023-09-25T18:00:00",30.85,"334",220,0.16,null,2.41,null,null,null],
    [378917,"2023-09-25T18:10:00",30.83,"335",220,0.16,null,2.39,null,null,null],
    [378918,"2023-09-25T18:20:00",30.85,"334",220,0.16,null,2.39,null,null,null],
    [378919,"2023-09-25T18:30:00",30.85,"334",220,0.16,null,2.38,null,null,null],
    [378920,"2023-09-25T18:40:00",30.84,"335",220,0.16,null,2.37,null,null,null],
    [378921,"2023-09-25T18:50:00",30.84,"335",220,0.16,null,2.36,null,null,null],
    [378922,"2023-09-25T19:00:00",30.84,"336",220,0.16,null,2.35,null,null,null],
    [378923,"2023-09-25T19:10:00",30.84,"337",220,0.16,null,2.34,null,null,null],
    [378924,"2023-09-25T19:20:00",30.84,"341",220,0.16,null,2.33,null,null,null],
    [378925,"2023-09-25T19:30:00",30.84,"340",220,0.16,null,2.31,null,null,null],
    [378926,"2023-09-25T19:40:00",30.84,"340",220,0.16,null,2.29,null,null,null],
    [378927,"2023-09-25T19:50:00",30.82,"343",220,0.16,null,2.27,null,null,null],
    [378928,"2023-09-25T20:00:00",30.81,"343",220,0.16,null,2.26,null,null,null],
    [378929,"2023-09-25T20:10:00",30.82,"342",220,0.16,null,2.25,null,null,null],
    [378930,"2023-09-25T20:20:00",30.81,"344",220,0.16,null,2.23,null,null,null],
    [378931,"2023-09-25T20:30:00",30.81,"342",220,0.16,null,2.22,null,null,null],
    [378932,"2023-09-25T20:40:00",30.82,"341",220,0.16,null,2.21,null,null,null],
    [378933,"2023-09-25T20:50:00",30.8,"342",220,0.16,null,2.19,null,null,null],
    [378934,"2023-09-25T21:00:00",30.81,"339",220,0.16,null,2.18,null,null,null],
    [378935,"2023-09-25T21:10:00",30.83,"337",220,0.16,null,2.15,null,null,null],
    [378936,"2023-09-25T21:20:00",30.83,"337",220,0.16,null,2.15,null,null,null],
    [378937,"2023-09-25T21:30:00",30.83,"337",220,0.16,null,2.14,null,null,null],
    [378938,"2023-09-25T21:40:00",30.82,"337",220,0.16,null,2.1,null,null,null],
    [378939,"2023-09-25T21:50:00",30.82,"335",220,0.16,null,2.08,null,null,null],
    [378940,"2023-09-25T22:00:00",30.81,"334",220,0.16,null,2.06,null,null,null],
    [378941,"2023-09-25T22:10:00",30.8,"334",220,0.16,null,2.01,null,null,null],
    [378942,"2023-09-25T22:20:00",30.8,"331",220,0.16,null,1.99,null,null,null],
    [378943,"2023-09-25T22:30:00",30.8,"330",220,0.16,null,1.94,null,null,null],
    [378944,"2023-09-25T22:40:00",30.79,"329",210,0.16,null,1.92,null,null,null],
    [378945,"2023-09-25T22:50:00",30.72,"326",210,0.15,null,1.89,null,null,null],
    [378946,"2023-09-25T23:00:00",30.72,"325",210,0.15,null,1.86,null,null,null],
    [378947,"2023-09-25T23:10:00",30.73,"327",210,0.15,null,1.83,null,null,null],
    [378948,"2023-09-25T23:20:00",30.76,"328",210,0.15,null,1.81,null,null,null],
    [378949,"2023-09-25T23:30:00",30.79,"328",210,0.15,null,1.78,null,null,null],
    [378950,"2023-09-25T23:40:00",30.8,"329",210,0.16,null,1.77,null,null,null],
    [378951,"2023-09-25T23:50:00",30.82,"330",220,0.16,null,1.75,null,null,null],
    [378952,"2023-09-26T00:00:00",30.82,"330",220,0.16,null,1.74,null,null,null],
    [378953,"2023-09-26T00:10:00",30.81,"331",220,0.16,null,1.73,null,null,null],
    [378954,"2023-09-26T00:20:00",30.81,"330",220,0.16,null,1.72,null,null,null],
    [378955,"2023-09-26T00:30:00",30.8,"330",220,0.16,null,1.69,null,null,null],
    [378956,"2023-09-26T00:40:00",30.77,"330",220,0.16,null,1.67,null,null,null],
    [378957,"2023-09-26T00:50:00",30.77,"329",220,0.16,null,1.64,null,null,null],
    [378958,"2023-09-26T01:00:00",30.76,"329",210,0.16,null,1.61,null,null,null],
    [378959,"2023-09-26T01:10:00",30.76,"329",210,0.16,null,1.58,null,null,null],
    [378960,"2023-09-26T01:20:00",30.75,"329",210,0.16,null,1.55,null,null,null],
    [378961,"2023-09-26T01:30:00",30.73,"328",210,0.15,null,1.49,null,null,null],
    [378962,"2023-09-26T01:40:00",30.71,"327",210,0.15,null,1.46,null,null,null],
    [378963,"2023-09-26T01:50:00",30.7,"325",210,0.15,null,1.42,null,null,null],
    [378964,"2023-09-26T02:00:00",30.68,"325",210,0.15,null,1.37,null,null,null],
    [378965,"2023-09-26T02:10:00",30.67,"326",210,0.15,null,1.34,null,null,null],
    [378966,"2023-09-26T02:20:00",30.66,"326",210,0.15,null,1.3,null,null,null],
    [378967,"2023-09-26T02:30:00",30.66,"326",210,0.15,null,1.25,null,null,null],
    [378968,"2023-09-26T02:40:00",30.66,"327",210,0.15,null,1.21,null,null,null],
    [378969,"2023-09-26T02:50:00",30.66,"328",210,0.15,null,1.17,null,null,null],
    [378970,"2023-09-26T03:00:00",30.66,"329",210,0.16,null,1.13,null,null,null],
    [378971,"2023-09-26T03:10:00",30.65,"330",220,0.16,null,1.09,null,null,null],
    [378972,"2023-09-26T03:20:00",30.66,"331",220,0.16,null,1.05,null,null,null],
    [378973,"2023-09-26T03:30:00",30.67,"332",220,0.16,null,1.01,null,null,null],
    [378974,"2023-09-26T03:40:00",30.67,"333",220,0.16,null,0.96,null,null,null],
    [378975,"2023-09-26T03:50:00",30.67,"333",220,0.16,null,0.94,null,null,null],
    [378976,"2023-09-26T04:00:00",30.67,"334",220,0.16,null,0.92,null,null,null],
    [378977,"2023-09-26T04:10:00",30.68,"334",220,0.16,null,0.9,null,null,null],
    [378978,"2023-09-26T04:20:00",30.66,"335",220,0.16,null,0.88,null,null,null],
    [378979,"2023-09-26T04:30:00",30.68,"335",220,0.16,null,0.86,null,null,null],
    [378980,"2023-09-26T04:40:00",30.69,"334",220,0.16,null,0.82,null,null,null],
    [378981,"2023-09-26T04:50:00",30.67,"335",220,0.16,null,0.8,null,null,null],
    [378982,"2023-09-26T05:00:00",30.69,"335",220,0.16,null,0.78,null,null,null],
    [378983,"2023-09-26T05:10:00",30.68,"335",220,0.16,null,0.74,null,null,null],
    [378984,"2023-09-26T05:20:00",30.67,"336",220,0.16,null,0.7,null,null,null],
    [378985,"2023-09-26T05:30:00",30.68,"336",220,0.16,null,0.67,null,null,null],
    [378986,"2023-09-26T05:40:00",30.66,"339",220,0.16,null,0.63,null,null,null],
    [378987,"2023-09-26T05:50:00",30.66,"340",220,0.16,null,0.6,null,null,null],
    [378988,"2023-09-26T06:00:00",30.65,"340",220,0.16,null,0.56,null,null,null],
    [378989,"2023-09-26T06:10:00",30.64,"342",220,0.16,null,0.52,null,null,null],
    [378990,"2023-09-26T06:20:00",30.66,"342",220,0.16,null,0.51,null,null,null],
    [378991,"2023-09-26T06:30:00",30.64,"343",220,0.16,null,0.49,null,null,null],
    [378992,"2023-09-26T06:40:00",30.64,"345",230,0.16,null,0.45,null,null,null],
    [378993,"2023-09-26T06:50:00",30.66,"344",220,0.16,null,0.43,null,null,null],
    [378994,"2023-09-26T07:00:00",30.65,"347",230,0.16,null,0.4,null,null,null],
    [378995,"2023-09-26T07:10:00",30.65,"347",230,0.16,null,0.37,null,null,null],
    [378996,"2023-09-26T07:20:00",30.67,"345",230,0.16,null,0.32,null,null,null],
    [378997,"2023-09-26T07:30:00",30.68,"344",220,0.16,null,0.3,null,null,null],
    [378998,"2023-09-26T07:40:00",30.7,"342",220,0.16,null,0.29,null,null,null],
    [378999,"2023-09-26T07:50:00",30.71,"342",220,0.16,null,0.27,null,null,null],
    [379000,"2023-09-26T08:00:00",30.72,"341",220,0.16,null,0.25,null,null,null],
    [379001,"2023-09-26T08:10:00",30.76,"338",220,0.16,null,0.24,null,null,null],
    [379002,"2023-09-26T08:20:00",30.76,"338",220,0.16,null,0.22,null,null,null],
    [379003,"2023-09-26T08:30:00",30.77,"338",220,0.16,null,0.21,null,null,null],
    [379004,"2023-09-26T08:40:00",30.78,"337",220,0.16,null,0.21,null,null,null],
    [379005,"2023-09-26T08:50:00",30.79,"337",220,0.16,null,0.22,null,null,null],
    [379006,"2023-09-26T09:00:00",30.82,"335",220,0.16,null,0.21,null,null,null],
    [379007,"2023-09-26T09:10:00",30.82,"335",220,0.16,null,0.22,null,null,null],
    [379008,"2023-09-26T09:20:00",30.82,"335",220,0.16,null,0.23,null,null,null],
    [379009,"2023-09-26T09:30:00",30.84,"335",220,0.16,null,0.25,null,null,null],
    [379010,"2023-09-26T09:40:00",30.84,"334",220,0.16,null,0.28,null,null,null],
    [379011,"2023-09-26T09:50:00",30.83,"337",220,0.16,null,0.3,null,null,null],
    [379012,"2023-09-26T10:00:00",30.82,"339",220,0.16,null,0.32,null,null,null],
    [379013,"2023-09-26T10:10:00",30.82,"339",220,0.16,null,0.34,null,null,null],
    [379014,"2023-09-26T10:20:00",30.83,"340",220,0.16,null,0.37,null,null,null],
    [379015,"2023-09-26T10:30:00",30.84,"340",220,0.16,null,0.42,null,null,null],
    [379016,"2023-09-26T10:40:00",30.85,"340",220,0.16,null,0.47,null,null,null],
    [379017,"2023-09-26T10:50:00",30.86,"340",220,0.16,null,0.5,null,null,null],
    [379018,"2023-09-26T11:00:00",30.88,"340",220,0.16,null,0.54,null,null,null],
    [379019,"2023-09-26T11:10:00",30.9,"339",220,0.16,null,0.57,null,null,null],
    [379020,"2023-09-26T11:20:00",30.92,"339",220,0.16,null,0.62,null,null,null],
    [379021,"2023-09-26T11:30:00",30.96,"339",220,0.16,null,0.67,null,null,null],
    [379022,"2023-09-26T11:40:00",30.96,"339",220,0.16,null,0.72,null,null,null],
    [379023,"2023-09-26T11:50:00",30.99,"338",220,0.16,null,0.78,null,null,null],
    [379024,"2023-09-26T12:00:00",31.03,"337",220,0.16,null,0.85,null,null,null],
    [379025,"2023-09-26T12:10:00",31.04,"336",220,0.16,null,0.92,null,null,null],
    [379026,"2023-09-26T12:20:00",31.04,"337",220,0.16,null,0.97,null,null,null],
    [379027,"2023-09-26T12:30:00",31.06,"336",220,0.16,null,1.05,null,null,null],
    [379028,"2023-09-26T12:40:00",31.11,"335",220,0.16,null,1.12,null,null,null],
    [379029,"2023-09-26T12:50:00",31.07,"337",220,0.16,null,1.19,null,null,null],
    [379030,"2023-09-26T13:00:00",31.07,"331",220,0.16,null,1.28,null,null,null],
    [379031,"2023-09-26T13:10:00",31.07,"331",220,0.16,null,1.37,null,null,null],
    [379032,"2023-09-26T13:20:00",31.15,"332",220,0.16,null,1.46,null,null,null],
    [379033,"2023-09-26T13:30:00",31.1,"330",220,0.16,null,1.53,null,null,null],
    [379034,"2023-09-26T13:40:00",31.08,"330",220,0.16,null,1.61,null,null,null],
    [379035,"2023-09-26T13:50:00",31.07,"329",220,0.16,null,1.69,null,null,null],
    [379036,"2023-09-26T14:00:00",31.04,"330",210,0.16,null,1.74,null,null,null],
    [379037,"2023-09-26T14:10:00",31.05,"330",220,0.16,null,1.8,null,null,null],
    [379038,"2023-09-26T14:20:00",31.08,"331",220,0.16,null,1.87,null,null,null],
    [379039,"2023-09-26T14:30:00",31.04,"331",220,0.16,null,1.92,null,null,null],
    [379040,"2023-09-26T14:40:00",31.08,"331",220,0.16,null,1.99,null,null,null],
    [379041,"2023-09-26T14:50:00",31.06,"331",220,0.16,null,2.06,null,null,null],
    [379042,"2023-09-26T15:00:00",31.02,"332",220,0.16,null,2.11,null,null,null],
    [379043,"2023-09-26T15:10:00",31.01,"332",220,0.16,null,2.13,null,null,null],
    [379044,"2023-09-26T15:20:00",31.02,"333",220,0.16,null,2.16,null,null,null],
    [379045,"2023-09-26T15:30:00",31.03,"333",220,0.16,null,2.2,null,null,null],
    [379046,"2023-09-26T15:40:00",31.05,"334",220,0.16,null,2.22,null,null,null],
    [379047,"2023-09-26T15:50:00",31.05,"335",220,0.16,null,2.25,null,null,null],
    [379048,"2023-09-26T16:00:00",31.06,"335",220,0.16,null,2.29,null,null,null],
    [379049,"2023-09-26T16:10:00",31.06,"335",220,0.16,null,2.33,null,null,null],
    [379050,"2023-09-26T16:20:00",31.06,"335",220,0.16,null,2.37,null,null,null],
    [379051,"2023-09-26T16:30:00",31.04,"336",220,0.16,null,2.39,null,null,null],
    [379052,"2023-09-26T16:40:00",31.03,"336",220,0.16,null,2.41,null,null,null],
    [379053,"2023-09-26T16:50:00",31.02,"336",220,0.16,null,2.42,null,null,null],
    [379054,"2023-09-26T17:00:00",31.01,"336",220,0.16,null,2.42,null,null,null],
    [379055,"2023-09-26T17:10:00",31.01,"336",220,0.16,null,2.44,null,null,null],
    [379056,"2023-09-26T17:20:00",31,"337",220,0.16,null,2.45,null,null,null],
    [379057,"2023-09-26T17:30:00",31,"337",220,0.16,null,2.48,null,null,null],
    [379058,"2023-09-26T17:40:00",31,"337",220,0.16,null,2.52,null,null,null],
    [379059,"2023-09-26T17:50:00",30.98,"337",220,0.16,null,2.53,null,null,null],
    [379060,"2023-09-26T18:00:00",30.97,"337",220,0.16,null,2.53,null,null,null],
    [379061,"2023-09-26T18:10:00",30.97,"338",220,0.16,null,2.54,null,null,null],
    [379062,"2023-09-26T18:20:00",30.95,"338",220,0.16,null,2.52,null,null,null],
    [379063,"2023-09-26T18:30:00",30.95,"342",220,0.16,null,2.52,null,null,null],
    [379064,"2023-09-26T18:40:00",30.93,"345",230,0.16,null,2.52,null,null,null],
    [379065,"2023-09-26T18:50:00",30.91,"356",230,0.17,null,2.53,null,null,null],
    [379066,"2023-09-26T19:00:00",30.9,"362",240,0.17,null,2.52,null,null,null],
    [379067,"2023-09-26T19:10:00",30.89,"364",240,0.17,null,2.52,null,null,null],
    [379068,"2023-09-26T19:20:00",30.88,"373",240,0.18,null,2.5,null,null,null],
    [379069,"2023-09-26T19:30:00",30.84,"370",240,0.18,null,2.48,null,null,null],
    [379070,"2023-09-26T19:40:00",30.85,"374",240,0.18,null,2.46,null,null,null],
    [379071,"2023-09-26T19:50:00",30.88,"359",230,0.17,null,2.42,null,null,null],
    [379072,"2023-09-26T20:00:00",30.87,"355",230,0.17,null,2.39,null,null,null],
    [379073,"2023-09-26T20:10:00",30.82,"370",240,0.18,null,2.35,null,null,null],
    [379074,"2023-09-26T20:20:00",30.82,"374",240,0.18,null,2.3,null,null,null],
    [379075,"2023-09-26T20:30:00",30.81,"379",250,0.18,null,2.24,null,null,null],
    [379076,"2023-09-26T20:40:00",30.8,"385",250,0.18,null,2.21,null,null,null],
    [379077,"2023-09-26T20:50:00",30.8,"386",250,0.18,null,2.18,null,null,null],
    [379078,"2023-09-26T21:00:00",30.8,"382",250,0.18,null,2.16,null,null,null],
    [379079,"2023-09-26T21:10:00",30.81,"381",250,0.18,null,2.14,null,null,null],
    [379080,"2023-09-26T21:20:00",30.8,"382",250,0.18,null,2.11,null,null,null],
    [379081,"2023-09-26T21:30:00",30.8,"379",250,0.18,null,2.11,null,null,null],
    [379082,"2023-09-26T21:40:00",30.81,"376",250,0.18,null,2.07,null,null,null],
    [379083,"2023-09-26T21:50:00",30.83,"369",240,0.18,null,2.04,null,null,null],
    [379084,"2023-09-26T22:00:00",30.82,"363",240,0.17,null,2.03,null,null,null],
    [379085,"2023-09-26T22:10:00",30.81,"359",230,0.17,null,2.01,null,null,null],
    [379086,"2023-09-26T22:20:00",30.8,"351",230,0.17,null,1.98,null,null,null],
    [379087,"2023-09-26T22:30:00",30.82,"346",230,0.16,null,1.93,null,null,null],
    [379088,"2023-09-26T22:40:00",30.81,"341",220,0.16,null,1.93,null,null,null],
    [379089,"2023-09-26T22:50:00",30.8,"338",220,0.16,null,1.91,null,null,null],
    [379090,"2023-09-26T23:00:00",30.78,"337",220,0.16,null,1.86,null,null,null],
    [379091,"2023-09-26T23:10:00",30.75,"335",220,0.16,null,1.81,null,null,null],
    [379092,"2023-09-26T23:20:00",30.74,"334",220,0.16,null,1.8,null,null,null],
    [379093,"2023-09-26T23:30:00",30.77,"335",220,0.16,null,1.77,null,null,null],
    [379094,"2023-09-26T23:40:00",30.8,"337",220,0.16,null,1.73,null,null,null],
    [379095,"2023-09-26T23:50:00",30.82,"337",220,0.16,null,1.73,null,null,null],
    [379096,"2023-09-27T00:00:00",30.82,"339",220,0.16,null,1.7,null,null,null],
    [379097,"2023-09-27T00:10:00",30.82,"340",220,0.16,null,1.66,null,null,null],
    [379098,"2023-09-27T00:20:00",30.82,"338",220,0.16,null,1.63,null,null,null],
    [379099,"2023-09-27T00:30:00",30.82,"336",220,0.16,null,1.62,null,null,null],
    [379100,"2023-09-27T00:40:00",30.79,"336",220,0.16,null,1.6,null,null,null],
    [379101,"2023-09-27T00:50:00",30.77,"336",220,0.16,null,1.59,null,null,null],
    [379102,"2023-09-27T01:00:00",30.75,"335",220,0.16,null,1.56,null,null,null],
    [379103,"2023-09-27T01:10:00",30.73,"334",220,0.16,null,1.53,null,null,null],
    [379104,"2023-09-27T01:20:00",30.73,"332",220,0.16,null,1.5,null,null,null],
    [379105,"2023-09-27T01:30:00",30.71,"332",220,0.16,null,1.47,null,null,null],
    [379106,"2023-09-27T01:40:00",30.71,"332",220,0.16,null,1.43,null,null,null],
    [379107,"2023-09-27T01:50:00",30.71,"332",220,0.16,null,1.4,null,null,null],
    [379108,"2023-09-27T02:00:00",30.69,"333",220,0.16,null,1.39,null,null,null],
    [379109,"2023-09-27T02:10:00",30.69,"332",220,0.16,null,1.37,null,null,null],
    [379110,"2023-09-27T02:20:00",30.69,"332",220,0.16,null,1.34,null,null,null],
    [379111,"2023-09-27T02:30:00",30.7,"332",220,0.16,null,1.33,null,null,null],
    [379112,"2023-09-27T02:40:00",30.71,"331",220,0.16,null,1.32,null,null,null],
    [379113,"2023-09-27T02:50:00",30.73,"331",220,0.16,null,1.3,null,null,null],
    [379114,"2023-09-27T03:00:00",30.71,"332",220,0.16,null,1.29,null,null,null],
    [379115,"2023-09-27T03:10:00",30.69,"333",220,0.16,null,1.28,null,null,null],
    [379116,"2023-09-27T03:20:00",30.69,"333",220,0.16,null,1.26,null,null,null],
    [379117,"2023-09-27T03:30:00",30.71,"332",220,0.16,null,1.25,null,null,null],
    [379118,"2023-09-27T03:40:00",30.71,"332",220,0.16,null,1.26,null,null,null],
    [379119,"2023-09-27T03:50:00",30.71,"332",220,0.16,null,1.25,null,null,null],
    [379120,"2023-09-27T04:00:00",30.7,"333",220,0.16,null,1.24,null,null,null],
    [379121,"2023-09-27T04:10:00",30.7,"333",220,0.16,null,1.22,null,null,null],
    [379122,"2023-09-27T04:20:00",30.72,"332",220,0.16,null,1.21,null,null,null],
    [379123,"2023-09-27T04:30:00",30.71,"332",220,0.16,null,1.18,null,null,null],
    [379124,"2023-09-27T04:40:00",30.7,"333",220,0.16,null,1.16,null,null,null],
    [379125,"2023-09-27T04:50:00",30.69,"335",220,0.16,null,1.14,null,null,null],
    [379126,"2023-09-27T05:00:00",30.69,"336",220,0.16,null,1.12,null,null,null],
    [379127,"2023-09-27T05:10:00",30.67,"339",220,0.16,null,1.1,null,null,null],
    [379128,"2023-09-27T05:20:00",30.67,"340",220,0.16,null,1.07,null,null,null],
    [379129,"2023-09-27T05:30:00",30.67,"341",220,0.16,null,1.05,null,null,null],
    [379130,"2023-09-27T05:40:00",30.66,"342",220,0.16,null,1.03,null,null,null],
    [379131,"2023-09-27T05:50:00",30.67,"343",220,0.16,null,1.01,null,null,null],
    [379132,"2023-09-27T06:00:00",30.65,"345",230,0.16,null,0.98,null,null,null],
    [379133,"2023-09-27T06:10:00",30.64,"347",230,0.16,null,0.96,null,null,null],
    [379134,"2023-09-27T06:20:00",30.65,"349",230,0.17,null,0.93,null,null,null],
    [379135,"2023-09-27T06:30:00",30.65,"350",230,0.17,null,0.91,null,null,null],
    [379136,"2023-09-27T06:40:00",30.64,"352",230,0.17,null,0.88,null,null,null],
    [379137,"2023-09-27T06:50:00",30.63,"354",230,0.17,null,0.87,null,null,null],
    [379138,"2023-09-27T07:00:00",30.62,"354",230,0.17,null,0.84,null,null,null],
    [379139,"2023-09-27T07:10:00",30.62,"354",230,0.17,null,0.8,null,null,null],
    [379140,"2023-09-27T07:20:00",30.61,"352",230,0.17,null,0.76,null,null,null],
    [379141,"2023-09-27T07:30:00",30.61,"350",230,0.17,null,0.73,null,null,null],
    [379142,"2023-09-27T07:40:00",30.6,"350",230,0.17,null,0.7,null,null,null],
    [379143,"2023-09-27T07:50:00",30.62,"345",220,0.16,null,0.68,null,null,null],
    [379144,"2023-09-27T08:00:00",30.61,"343",220,0.16,null,0.66,null,null,null],
    [379145,"2023-09-27T08:10:00",30.61,"342",220,0.16,null,0.63,null,null,null],
    [379146,"2023-09-27T08:20:00",30.6,"341",220,0.16,null,0.61,null,null,null],
    [379147,"2023-09-27T08:30:00",30.61,"339",220,0.16,null,0.6,null,null,null],
    [379148,"2023-09-27T08:40:00",30.61,"338",220,0.16,null,0.58,null,null,null],
    [379149,"2023-09-27T08:50:00",30.62,"336",220,0.16,null,0.55,null,null,null],
    [379150,"2023-09-27T09:00:00",30.59,"337",220,0.16,null,0.53,null,null,null],
    [379151,"2023-09-27T09:10:00",30.59,"336",220,0.16,null,0.51,null,null,null],
    [379152,"2023-09-27T09:20:00",30.61,"333",220,0.16,null,0.49,null,null,null],
    [379153,"2023-09-27T09:30:00",30.64,"332",220,0.16,null,0.47,null,null,null],
    [379154,"2023-09-27T09:40:00",30.59,"334",220,0.16,null,0.46,null,null,null],
    [379155,"2023-09-27T09:50:00",30.6,"332",220,0.16,null,0.43,null,null,null],
    [379156,"2023-09-27T10:00:00",30.6,"333",220,0.16,null,0.43,null,null,null],
    [379157,"2023-09-27T10:10:00",30.58,"333",220,0.16,null,0.45,null,null,null],
    [379158,"2023-09-27T10:20:00",30.57,"333",220,0.16,null,0.45,null,null,null],
    [379159,"2023-09-27T10:30:00",30.56,"334",220,0.16,null,0.48,null,null,null],
    [379160,"2023-09-27T10:40:00",30.55,"337",220,0.16,null,0.48,null,null,null],
    [379161,"2023-09-27T10:50:00",30.56,"337",220,0.16,null,0.48,null,null,null],
    [379162,"2023-09-27T11:00:00",30.55,"338",220,0.16,null,0.49,null,null,null],
    [379163,"2023-09-27T11:10:00",30.55,"338",220,0.16,null,0.52,null,null,null],
    [379164,"2023-09-27T11:20:00",30.55,"337",220,0.16,null,0.53,null,null,null],
    [379165,"2023-09-27T11:30:00",30.55,"338",220,0.16,null,0.55,null,null,null],
    [379166,"2023-09-27T11:40:00",30.57,"339",220,0.16,null,0.57,null,null,null],
    [379167,"2023-09-27T11:50:00",30.56,"339",220,0.16,null,0.59,null,null,null],
    [379168,"2023-09-27T12:00:00",30.57,"339",220,0.16,null,0.61,null,null,null],
    [379169,"2023-09-27T12:10:00",30.56,"338",220,0.16,null,0.63,null,null,null],
    [379170,"2023-09-27T12:20:00",30.58,"339",220,0.16,null,0.65,null,null,null],
    [379171,"2023-09-27T12:30:00",30.57,"339",220,0.16,null,0.66,null,null,null],
    [379172,"2023-09-27T12:40:00",30.59,"339",220,0.16,null,0.68,null,null,null],
    [379173,"2023-09-27T12:50:00",30.58,"339",220,0.16,null,0.7,null,null,null],
    [379174,"2023-09-27T13:00:00",30.6,"339",220,0.16,null,0.74,null,null,null],
    [379175,"2023-09-27T13:10:00",30.6,"339",220,0.16,null,0.8,null,null,null],
    [379176,"2023-09-27T13:20:00",30.6,"339",220,0.16,null,0.89,null,null,null],
    [379177,"2023-09-27T13:30:00",30.64,"338",220,0.16,null,1,null,null,null],
    [379178,"2023-09-27T13:40:00",30.63,"337",220,0.16,null,1.08,null,null,null],
    [379179,"2023-09-27T13:50:00",30.63,"337",220,0.16,null,1.17,null,null,null],
    [379180,"2023-09-27T14:00:00",30.62,"336",220,0.16,null,1.26,null,null,null],
    [379181,"2023-09-27T14:10:00",30.62,"336",220,0.16,null,1.32,null,null,null],
    [379182,"2023-09-27T14:20:00",30.65,"335",220,0.16,null,1.39,null,null,null],
    [379183,"2023-09-27T14:30:00",30.65,"334",220,0.16,null,1.5,null,null,null],
    [379184,"2023-09-27T14:40:00",30.64,"333",220,0.16,null,1.58,null,null,null],
    [379185,"2023-09-27T14:50:00",30.66,"331",220,0.16,null,1.7,null,null,null],
    [379186,"2023-09-27T15:00:00",30.66,"329",210,0.16,null,1.8,null,null,null],
    [379187,"2023-09-27T15:10:00",30.66,"327",210,0.15,null,1.92,null,null,null],
    [379188,"2023-09-27T15:20:00",30.64,"328",210,0.15,null,2.01,null,null,null],
    [379189,"2023-09-27T15:30:00",30.62,"327",210,0.15,null,2.1,null,null,null],
    [379190,"2023-09-27T15:40:00",30.61,"327",210,0.15,null,2.17,null,null,null],
    [379191,"2023-09-27T15:50:00",30.6,"327",210,0.15,null,2.23,null,null,null],
    [379192,"2023-09-27T16:00:00",30.61,"327",210,0.15,null,2.29,null,null,null],
    [379193,"2023-09-27T16:10:00",30.61,"327",210,0.15,null,2.35,null,null,null],
    [379194,"2023-09-27T16:20:00",30.62,"328",210,0.15,null,2.42,null,null,null],
    [379195,"2023-09-27T16:30:00",30.62,"329",210,0.16,null,2.49,null,null,null],
    [379196,"2023-09-27T16:40:00",30.62,"329",210,0.16,null,2.54,null,null,null],
    [379197,"2023-09-27T16:50:00",30.63,"328",210,0.16,null,2.61,null,null,null],
    [379198,"2023-09-27T17:00:00",30.6,"331",220,0.16,null,2.65,null,null,null],
    [379199,"2023-09-27T17:10:00",30.6,"331",220,0.16,null,2.68,null,null,null],
    [379200,"2023-09-27T17:20:00",30.6,"331",220,0.16,null,2.7,null,null,null],
    [379201,"2023-09-27T17:30:00",30.59,"332",220,0.16,null,2.7,null,null,null],
    [379202,"2023-09-27T17:40:00",30.59,"332",220,0.16,null,2.7,null,null,null],
    [379203,"2023-09-27T17:50:00",30.59,"332",220,0.16,null,2.7,null,null,null],
    [379204,"2023-09-27T18:00:00",30.59,"332",220,0.16,null,2.72,null,null,null],
    [379205,"2023-09-27T18:10:00",30.59,"332",220,0.16,null,2.73,null,null,null],
    [379206,"2023-09-27T18:20:00",30.59,"333",220,0.16,null,2.73,null,null,null],
    [379207,"2023-09-27T18:30:00",30.59,"334",220,0.16,null,2.74,null,null,null],
    [379208,"2023-09-27T18:40:00",30.58,"337",220,0.16,null,2.76,null,null,null],
    [379209,"2023-09-27T18:50:00",30.57,"341",220,0.16,null,2.76,null,null,null],
    [379210,"2023-09-27T19:00:00",30.56,"345",230,0.16,null,2.77,null,null,null],
    [379211,"2023-09-27T19:10:00",30.54,"351",230,0.17,null,2.78,null,null,null],
    [379212,"2023-09-27T19:20:00",30.54,"353",230,0.17,null,2.76,null,null,null],
    [379213,"2023-09-27T19:30:00",30.53,"355",230,0.17,null,2.72,null,null,null],
    [379214,"2023-09-27T19:40:00",30.53,"354",230,0.17,null,2.69,null,null,null],
    [379215,"2023-09-27T19:50:00",30.52,"357",230,0.17,null,2.64,null,null,null],
    [379216,"2023-09-27T20:00:00",30.52,"359",230,0.17,null,2.57,null,null,null],
    [379217,"2023-09-27T20:10:00",30.52,"359",230,0.17,null,2.53,null,null,null],
    [379218,"2023-09-27T20:20:00",30.54,"359",230,0.17,null,2.48,null,null,null],
    [379219,"2023-09-27T20:30:00",30.55,"357",230,0.17,null,2.44,null,null,null],
    [379220,"2023-09-27T20:40:00",30.53,"359",230,0.17,null,2.4,null,null,null],
    [379221,"2023-09-27T20:50:00",30.51,"363",240,0.17,null,2.34,null,null,null],
    [379222,"2023-09-27T21:00:00",30.51,"365",240,0.17,null,2.3,null,null,null],
    [379223,"2023-09-27T21:10:00",30.5,"367",240,0.17,null,2.25,null,null,null],
    [379224,"2023-09-27T21:20:00",30.51,"366",240,0.17,null,2.2,null,null,null],
    [379225,"2023-09-27T21:30:00",30.5,"367",240,0.17,null,2.17,null,null,null],
    [379226,"2023-09-27T21:40:00",30.5,"367",240,0.17,null,2.13,null,null,null],
    [379227,"2023-09-27T21:50:00",30.5,"364",240,0.17,null,2.09,null,null,null],
    [379228,"2023-09-27T22:00:00",30.5,"363",240,0.17,null,2.06,null,null,null],
    [379229,"2023-09-27T22:10:00",30.49,"363",240,0.17,null,2.03,null,null,null],
    [379230,"2023-09-27T22:20:00",30.5,"360",230,0.17,null,1.99,null,null,null],
    [379231,"2023-09-27T22:30:00",30.49,"357",230,0.17,null,1.96,null,null,null],
    [379232,"2023-09-27T22:40:00",30.48,"357",230,0.17,null,1.93,null,null,null],
    [379233,"2023-09-27T22:50:00",30.48,"357",230,0.17,null,1.9,null,null,null],
    [379234,"2023-09-27T23:00:00",30.48,"353",230,0.17,null,1.87,null,null,null],
    [379235,"2023-09-27T23:10:00",30.49,"347",230,0.16,null,1.84,null,null,null],
    [379236,"2023-09-27T23:20:00",30.51,"343",220,0.16,null,1.82,null,null,null],
    [379237,"2023-09-27T23:30:00",30.53,"339",220,0.16,null,1.8,null,null,null],
    [379238,"2023-09-27T23:40:00",30.52,"336",220,0.16,null,1.79,null,null,null],
    [379239,"2023-09-27T23:50:00",30.52,"335",220,0.16,null,1.78,null,null,null],
    [379240,"2023-09-28T00:00:00",30.51,"335",220,0.16,null,1.76,null,null,null],
    [379241,"2023-09-28T00:10:00",30.5,"335",220,0.16,null,1.77,null,null,null],
    [379242,"2023-09-28T00:20:00",30.5,"335",220,0.16,null,1.76,null,null,null],
    [379243,"2023-09-28T00:30:00",30.5,"333",220,0.16,null,1.73,null,null,null],
    [379244,"2023-09-28T00:40:00",30.51,"332",220,0.16,null,1.72,null,null,null],
    [379245,"2023-09-28T00:50:00",30.51,"331",220,0.16,null,1.71,null,null,null],
    [379246,"2023-09-28T01:00:00",30.51,"329",210,0.16,null,1.7,null,null,null],
    [379247,"2023-09-28T01:10:00",30.5,"329",210,0.16,null,1.69,null,null,null],
    [379248,"2023-09-28T01:20:00",30.5,"329",210,0.16,null,1.7,null,null,null],
    [379249,"2023-09-28T01:30:00",30.5,"329",210,0.16,null,1.71,null,null,null],
    [379250,"2023-09-28T01:40:00",30.5,"327",210,0.15,null,1.72,null,null,null],
    [379251,"2023-09-28T01:50:00",30.49,"327",210,0.15,null,1.73,null,null,null],
    [379252,"2023-09-28T02:00:00",30.49,"327",210,0.15,null,1.75,null,null,null],
    [379253,"2023-09-28T02:10:00",30.49,"327",210,0.15,null,1.77,null,null,null],
    [379254,"2023-09-28T02:20:00",30.48,"328",210,0.16,null,1.8,null,null,null],
    [379255,"2023-09-28T02:30:00",30.48,"328",210,0.15,null,1.83,null,null,null],
    [379256,"2023-09-28T02:40:00",30.48,"327",210,0.15,null,1.85,null,null,null],
    [379257,"2023-09-28T02:50:00",30.48,"327",210,0.15,null,1.89,null,null,null],
    [379258,"2023-09-28T03:00:00",30.48,"326",210,0.15,null,1.9,null,null,null],
    [379259,"2023-09-28T03:10:00",30.48,"326",210,0.15,null,1.9,null,null,null],
    [379260,"2023-09-28T03:20:00",30.48,"326",210,0.15,null,1.93,null,null,null],
    [379261,"2023-09-28T03:30:00",30.47,"326",210,0.15,null,1.94,null,null,null],
    [379262,"2023-09-28T03:40:00",30.47,"326",210,0.15,null,1.93,null,null,null],
    [379263,"2023-09-28T03:50:00",30.47,"326",210,0.15,null,1.95,null,null,null],
    [379264,"2023-09-28T04:00:00",30.47,"326",210,0.15,null,1.97,null,null,null],
    [379265,"2023-09-28T04:10:00",30.46,"327",210,0.15,null,1.94,null,null,null],
    [379266,"2023-09-28T04:20:00",30.45,"328",210,0.15,null,1.95,null,null,null],
    [379267,"2023-09-28T04:30:00",30.45,"328",210,0.16,null,1.95,null,null,null],
    [379268,"2023-09-28T04:40:00",30.45,"329",210,0.16,null,1.94,null,null,null],
    [379269,"2023-09-28T04:50:00",30.44,"330",220,0.16,null,1.94,null,null,null],
    [379270,"2023-09-28T05:00:00",30.44,"330",220,0.16,null,1.93,null,null,null],
    [379271,"2023-09-28T05:10:00",30.43,"331",220,0.16,null,1.92,null,null,null],
    [379272,"2023-09-28T05:20:00",30.43,"331",220,0.16,null,1.9,null,null,null],
    [379273,"2023-09-28T05:30:00",30.43,"331",220,0.16,null,1.87,null,null,null],
    [379274,"2023-09-28T05:40:00",30.43,"331",220,0.16,null,1.84,null,null,null],
    [379275,"2023-09-28T05:50:00",30.43,"331",220,0.16,null,1.82,null,null,null],
    [379276,"2023-09-28T06:00:00",30.43,"330",220,0.16,null,1.79,null,null,null],
    [379277,"2023-09-28T06:10:00",30.42,"329",210,0.16,null,1.76,null,null,null],
    [379278,"2023-09-28T06:20:00",30.43,"329",210,0.16,null,1.74,null,null,null],
    [379279,"2023-09-28T06:30:00",30.43,"329",210,0.16,null,1.7,null,null,null],
    [379280,"2023-09-28T06:40:00",30.43,"329",210,0.16,null,1.68,null,null,null],
    [379281,"2023-09-28T06:50:00",30.44,"329",210,0.16,null,1.64,null,null,null],
    [379282,"2023-09-28T07:00:00",30.44,"329",210,0.16,null,1.6,null,null,null],
    [379283,"2023-09-28T07:10:00",30.44,"330",210,0.16,null,1.55,null,null,null],
    [379284,"2023-09-28T07:20:00",30.44,"330",220,0.16,null,1.5,null,null,null],
    [379285,"2023-09-28T07:30:00",30.43,"330",220,0.16,null,1.44,null,null,null],
    [379286,"2023-09-28T07:40:00",30.43,"331",220,0.16,null,1.37,null,null,null],
    [379287,"2023-09-28T07:50:00",30.42,"332",220,0.16,null,1.32,null,null,null],
    [379288,"2023-09-28T08:00:00",30.43,"332",220,0.16,null,1.27,null,null,null],
    [379289,"2023-09-28T08:10:00",30.42,"333",220,0.16,null,1.22,null,null,null],
    [379290,"2023-09-28T08:20:00",30.42,"335",220,0.16,null,1.17,null,null,null],
    [379291,"2023-09-28T08:30:00",30.42,"338",220,0.16,null,1.14,null,null,null],
    [379292,"2023-09-28T08:40:00",30.42,"339",220,0.16,null,1.07,null,null,null],
    [379293,"2023-09-28T08:50:00",30.42,"340",220,0.16,null,1.04,null,null,null],
    [379294,"2023-09-28T09:00:00",30.41,"341",220,0.16,null,1.01,null,null,null],
    [379295,"2023-09-28T09:10:00",30.42,"341",220,0.16,null,0.98,null,null,null],
    [379296,"2023-09-28T09:20:00",30.44,"340",220,0.16,null,0.95,null,null,null],
    [379297,"2023-09-28T09:30:00",30.46,"340",220,0.16,null,0.92,null,null,null],
    [379298,"2023-09-28T09:40:00",30.46,"341",220,0.16,null,0.89,null,null,null],
    [379299,"2023-09-28T09:50:00",30.48,"339",220,0.16,null,0.85,null,null,null],
    [379300,"2023-09-28T10:00:00",30.5,"337",220,0.16,null,0.82,null,null,null],
    [379301,"2023-09-28T10:10:00",30.51,"335",220,0.16,null,0.78,null,null,null],
    [379302,"2023-09-28T10:20:00",30.52,"335",220,0.16,null,0.75,null,null,null],
    [379303,"2023-09-28T10:30:00",30.52,"335",220,0.16,null,0.72,null,null,null],
    [379304,"2023-09-28T10:40:00",30.53,"334",220,0.16,null,0.68,null,null,null],
    [379305,"2023-09-28T10:50:00",30.53,"334",220,0.16,null,0.66,null,null,null],
    [379306,"2023-09-28T11:00:00",30.53,"334",220,0.16,null,0.64,null,null,null],
    [379307,"2023-09-28T11:10:00",30.53,"335",220,0.16,null,0.63,null,null,null],
    [379308,"2023-09-28T11:20:00",30.53,"334",220,0.16,null,0.6,null,null,null],
    [379309,"2023-09-28T11:30:00",30.54,"333",220,0.16,null,0.59,null,null,null],
    [379310,"2023-09-28T11:40:00",30.53,"335",220,0.16,null,0.59,null,null,null],
    [379311,"2023-09-28T11:50:00",30.51,"341",220,0.16,null,0.59,null,null,null],
    [379312,"2023-09-28T12:00:00",30.51,"344",220,0.16,null,0.59,null,null,null],
    [379313,"2023-09-28T12:10:00",30.51,"343",220,0.16,null,0.6,null,null,null],
    [379314,"2023-09-28T12:20:00",30.51,"344",220,0.16,null,0.62,null,null,null],
    [379315,"2023-09-28T12:30:00",30.51,"343",220,0.16,null,0.64,null,null,null],
    [379316,"2023-09-28T12:40:00",30.51,"342",220,0.16,null,0.66,null,null,null],
    [379317,"2023-09-28T12:50:00",30.53,"342",220,0.16,null,0.7,null,null,null],
    [379318,"2023-09-28T13:00:00",30.53,"341",220,0.16,null,0.76,null,null,null],
    [379319,"2023-09-28T13:10:00",30.53,"340",220,0.16,null,0.8,null,null,null],
    [379320,"2023-09-28T13:20:00",30.55,"338",220,0.16,null,0.87,null,null,null],
    [379321,"2023-09-28T13:30:00",30.57,"339",220,0.16,null,0.98,null,null,null],
    [379322,"2023-09-28T13:40:00",30.58,"338",220,0.16,null,1.07,null,null,null],
    [379323,"2023-09-28T13:50:00",30.57,"336",220,0.16,null,1.15,null,null,null],
    [379324,"2023-09-28T14:00:00",30.59,"336",220,0.16,null,1.26,null,null,null],
    [379325,"2023-09-28T14:10:00",30.6,"334",220,0.16,null,1.36,null,null,null],
    [379326,"2023-09-28T14:20:00",30.59,"333",220,0.16,null,1.45,null,null,null],
    [379327,"2023-09-28T14:30:00",30.6,"332",220,0.16,null,1.55,null,null,null],
    [379328,"2023-09-28T14:40:00",30.6,"331",220,0.16,null,1.69,null,null,null],
    [379329,"2023-09-28T14:50:00",30.62,"328",210,0.15,null,1.84,null,null,null],
    [379330,"2023-09-28T15:10:00",30.66,"324",210,0.15,null,2.07,null,null,null],
    [379331,"2023-09-28T15:20:00",30.64,"323",210,0.15,null,2.18,null,null,null],
    [379332,"2023-09-28T15:30:00",30.63,"321",210,0.15,null,2.24,null,null,null],
    [379333,"2023-09-28T15:40:00",30.61,"321",210,0.15,null,2.3,null,null,null],
    [379334,"2023-09-28T15:50:00",30.61,"321",210,0.15,null,2.36,null,null,null],
    [379335,"2023-09-28T16:00:00",30.61,"321",210,0.15,null,2.39,null,null,null],
    [379336,"2023-09-28T16:10:00",30.6,"321",210,0.15,null,2.46,null,null,null],
    [379337,"2023-09-28T16:20:00",30.61,"322",210,0.15,null,2.51,null,null,null],
    [379338,"2023-09-28T16:30:00",30.6,"322",210,0.15,null,2.57,null,null,null],
    [379339,"2023-09-28T16:40:00",30.6,"323",210,0.15,null,2.61,null,null,null],
    [379340,"2023-09-28T16:50:00",30.59,"323",210,0.15,null,2.68,null,null,null],
    [379341,"2023-09-28T17:00:00",30.58,"324",210,0.15,null,2.74,null,null,null],
    [379342,"2023-09-28T17:10:00",30.58,"325",210,0.15,null,2.77,null,null,null],
    [379343,"2023-09-28T17:20:00",30.57,"326",210,0.15,null,2.81,null,null,null],
    [379344,"2023-09-28T17:30:00",30.57,"330",220,0.16,null,2.84,null,null,null],
    [379345,"2023-09-28T17:40:00",30.56,"330",220,0.16,null,2.87,null,null,null],
    [379346,"2023-09-28T17:50:00",30.55,"331",220,0.16,null,2.92,null,null,null],
    [379347,"2023-09-28T18:00:00",30.53,"334",220,0.16,null,2.96,null,null,null],
    [379348,"2023-09-28T18:10:00",30.52,"335",220,0.16,null,2.99,null,null,null],
    [379349,"2023-09-28T18:20:00",30.52,"335",220,0.16,null,3.02,null,null,null],
    [379350,"2023-09-28T18:30:00",30.52,"335",220,0.16,null,3.07,null,null,null],
    [379351,"2023-09-28T18:40:00",30.51,"336",220,0.16,null,3.08,null,null,null],
    [379352,"2023-09-28T18:50:00",30.49,"342",220,0.16,null,3.08,null,null,null],
    [379353,"2023-09-28T19:00:00",30.44,"358",230,0.17,null,3.07,null,null,null],
    [379354,"2023-09-28T19:10:00",30.44,"359",230,0.17,null,3.05,null,null,null],
    [379355,"2023-09-28T19:20:00",30.42,"362",240,0.17,null,3.01,null,null,null],
    [379356,"2023-09-28T19:30:00",30.42,"364",240,0.17,null,2.99,null,null,null],
    [379357,"2023-09-28T19:40:00",30.4,"366",240,0.17,null,2.94,null,null,null],
    [379358,"2023-09-28T19:50:00",30.38,"370",240,0.18,null,2.88,null,null,null],
    [379359,"2023-09-28T20:00:00",30.38,"371",240,0.18,null,2.82,null,null,null],
    [379360,"2023-09-28T20:10:00",30.36,"372",240,0.18,null,2.76,null,null,null],
    [379361,"2023-09-28T20:20:00",30.36,"373",240,0.18,null,2.69,null,null,null],
    [379362,"2023-09-28T20:30:00",30.44,"362",240,0.17,null,2.62,null,null,null],
    [379363,"2023-09-28T20:40:00",30.44,"357",230,0.17,null,2.56,null,null,null],
    [379364,"2023-09-28T20:50:00",30.39,"364",240,0.17,null,2.5,null,null,null],
    [379365,"2023-09-28T21:00:00",30.37,"370",240,0.18,null,2.45,null,null,null],
    [379366,"2023-09-28T21:10:00",30.35,"373",240,0.18,null,2.37,null,null,null],
    [379367,"2023-09-28T21:20:00",30.36,"373",240,0.18,null,2.29,null,null,null],
    [379368,"2023-09-28T21:30:00",30.35,"372",240,0.18,null,2.22,null,null,null],
    [379369,"2023-09-28T21:40:00",30.37,"369",240,0.17,null,2.17,null,null,null],
    [379370,"2023-09-28T21:50:00",30.37,"369",240,0.17,null,2.1,null,null,null],
    [379371,"2023-09-28T22:00:00",30.37,"369",240,0.18,null,2.06,null,null,null],
    [379372,"2023-09-28T22:10:00",30.37,"367",240,0.17,null,2.02,null,null,null],
    [379373,"2023-09-28T22:20:00",30.38,"365",240,0.17,null,1.97,null,null,null],
    [379374,"2023-09-28T22:30:00",30.38,"363",240,0.17,null,1.94,null,null,null],
    [379375,"2023-09-28T22:40:00",30.37,"362",240,0.17,null,1.9,null,null,null],
    [379376,"2023-09-28T22:50:00",30.38,"360",230,0.17,null,1.85,null,null,null],
    [379377,"2023-09-28T23:00:00",30.38,"353",230,0.17,null,1.81,null,null,null],
    [379378,"2023-09-28T23:10:00",30.37,"353",230,0.17,null,1.74,null,null,null],
    [379379,"2023-09-28T23:20:00",30.36,"347",230,0.16,null,1.69,null,null,null],
    [379380,"2023-09-28T23:30:00",30.37,"347",230,0.16,null,1.66,null,null,null],
    [379381,"2023-09-28T23:40:00",30.38,"345",230,0.16,null,1.64,null,null,null],
    [379382,"2023-09-28T23:50:00",30.38,"344",220,0.16,null,1.61,null,null,null],
    [379383,"2023-09-29T00:00:00",30.38,"345",230,0.16,null,1.57,null,null,null],
    [379384,"2023-09-29T00:10:00",30.39,"343",220,0.16,null,1.54,null,null,null],
    [379385,"2023-09-29T00:20:00",30.39,"343",220,0.16,null,1.51,null,null,null],
    [379386,"2023-09-29T00:30:00",30.39,"343",220,0.16,null,1.49,null,null,null],
    [379387,"2023-09-29T00:40:00",30.39,"342",220,0.16,null,1.48,null,null,null],
    [379388,"2023-09-29T00:50:00",30.39,"341",220,0.16,null,1.45,null,null,null],
    [379389,"2023-09-29T01:00:00",30.39,"340",220,0.16,null,1.43,null,null,null],
    [379390,"2023-09-29T01:10:00",30.39,"339",220,0.16,null,1.41,null,null,null],
    [379391,"2023-09-29T01:20:00",30.38,"338",220,0.16,null,1.41,null,null,null],
    [379392,"2023-09-29T01:30:00",30.38,"337",220,0.16,null,1.41,null,null,null],
    [379393,"2023-09-29T01:40:00",30.38,"336",220,0.16,null,1.43,null,null,null],
    [379394,"2023-09-29T01:50:00",30.38,"334",220,0.16,null,1.44,null,null,null],
    [379395,"2023-09-29T02:00:00",30.38,"334",220,0.16,null,1.46,null,null,null],
    [379396,"2023-09-29T02:10:00",30.38,"334",220,0.16,null,1.49,null,null,null],
    [379397,"2023-09-29T02:20:00",30.38,"333",220,0.16,null,1.52,null,null,null],
    [379398,"2023-09-29T02:30:00",30.38,"333",220,0.16,null,1.58,null,null,null],
    [379399,"2023-09-29T02:40:00",30.38,"332",220,0.16,null,1.65,null,null,null],
    [379400,"2023-09-29T02:50:00",30.38,"333",220,0.16,null,1.7,null,null,null],
    [379401,"2023-09-29T03:00:00",30.38,"334",220,0.16,null,1.77,null,null,null],
    [379402,"2023-09-29T03:10:00",30.38,"333",220,0.16,null,1.83,null,null,null],
    [379403,"2023-09-29T03:20:00",30.38,"333",220,0.16,null,1.88,null,null,null],
    [379404,"2023-09-29T03:30:00",30.38,"333",220,0.16,null,1.94,null,null,null],
    [379405,"2023-09-29T03:40:00",30.39,"331",220,0.16,null,2.01,null,null,null],
    [379406,"2023-09-29T03:50:00",30.38,"333",220,0.16,null,2.06,null,null,null],
    [379407,"2023-09-29T04:00:00",30.37,"333",220,0.16,null,2.11,null,null,null],
    [379408,"2023-09-29T04:10:00",30.38,"334",220,0.16,null,2.15,null,null,null],
    [379409,"2023-09-29T04:20:00",30.39,"332",220,0.16,null,2.2,null,null,null],
    [379410,"2023-09-29T04:30:00",30.38,"331",220,0.16,null,2.22,null,null,null],
    [379411,"2023-09-29T04:40:00",30.39,"331",220,0.16,null,2.25,null,null,null],
    [379412,"2023-09-29T04:50:00",30.39,"331",220,0.16,null,2.26,null,null,null],
    [379413,"2023-09-29T05:00:00",30.39,"330",220,0.16,null,2.27,null,null,null],
    [379414,"2023-09-29T05:10:00",30.39,"329",210,0.16,null,2.27,null,null,null],
    [379415,"2023-09-29T05:20:00",30.38,"329",210,0.16,null,2.26,null,null,null],
    [379416,"2023-09-29T05:30:00",30.39,"328",210,0.16,null,2.24,null,null,null],
    [379417,"2023-09-29T05:40:00",30.38,"328",210,0.16,null,2.22,null,null,null],
    [379418,"2023-09-29T05:50:00",30.38,"327",210,0.15,null,2.2,null,null,null],
    [379419,"2023-09-29T06:00:00",30.38,"327",210,0.15,null,2.19,null,null,null],
    [379420,"2023-09-29T06:10:00",30.39,"327",210,0.15,null,2.18,null,null,null],
    [379421,"2023-09-29T06:20:00",30.38,"326",210,0.15,null,2.17,null,null,null],
    [379422,"2023-09-29T06:30:00",30.39,"326",210,0.15,null,2.15,null,null,null],
    [379423,"2023-09-29T06:40:00",30.38,"326",210,0.15,null,2.13,null,null,null],
    [379424,"2023-09-29T06:50:00",30.38,"325",210,0.15,null,2.09,null,null,null],
    [379425,"2023-09-29T07:00:00",30.37,"326",210,0.15,null,2.05,null,null,null],
    [379426,"2023-09-29T07:10:00",30.37,"326",210,0.15,null,1.99,null,null,null],
    [379427,"2023-09-29T07:20:00",30.37,"326",210,0.15,null,1.93,null,null,null],
    [379428,"2023-09-29T07:30:00",30.38,"325",210,0.15,null,1.86,null,null,null],
    [379429,"2023-09-29T07:40:00",30.38,"325",210,0.15,null,1.79,null,null,null],
    [379430,"2023-09-29T07:50:00",30.39,"324",210,0.15,null,1.71,null,null,null],
    [379431,"2023-09-29T08:00:00",30.38,"326",210,0.15,null,1.66,null,null,null],
    [379432,"2023-09-29T08:10:00",30.4,"327",210,0.15,null,1.6,null,null,null],
    [379433,"2023-09-29T08:20:00",30.41,"329",210,0.16,null,1.55,null,null,null],
    [379434,"2023-09-29T08:30:00",30.42,"329",210,0.16,null,1.51,null,null,null],
    [379435,"2023-09-29T08:40:00",30.41,"332",220,0.16,null,1.44,null,null,null],
    [379436,"2023-09-29T08:50:00",30.42,"332",220,0.16,null,1.4,null,null,null],
    [379437,"2023-09-29T09:00:00",30.42,"332",220,0.16,null,1.35,null,null,null],
    [379438,"2023-09-29T09:10:00",30.43,"333",220,0.16,null,1.3,null,null,null],
    [379439,"2023-09-29T09:20:00",30.44,"332",220,0.16,null,1.23,null,null,null],
    [379440,"2023-09-29T09:30:00",30.44,"332",220,0.16,null,1.19,null,null,null],
    [379441,"2023-09-29T09:40:00",30.45,"331",220,0.16,null,1.13,null,null,null],
    [379442,"2023-09-29T09:50:00",30.46,"330",220,0.16,null,1.07,null,null,null],
    [379443,"2023-09-29T10:00:00",30.47,"329",210,0.16,null,1.02,null,null,null],
    [379444,"2023-09-29T10:10:00",30.5,"328",210,0.16,null,0.97,null,null,null],
    [379445,"2023-09-29T10:20:00",30.52,"328",210,0.16,null,0.92,null,null,null],
    [379446,"2023-09-29T10:30:00",30.52,"327",210,0.15,null,0.89,null,null,null],
    [379447,"2023-09-29T10:40:00",30.54,"327",210,0.15,null,0.84,null,null,null],
    [379448,"2023-09-29T10:50:00",30.55,"328",210,0.15,null,0.8,null,null,null],
    [379449,"2023-09-29T11:00:00",30.55,"329",210,0.16,null,0.78,null,null,null],
    [379450,"2023-09-29T11:10:00",30.55,"331",220,0.16,null,0.75,null,null,null],
    [379451,"2023-09-29T11:20:00",30.55,"334",220,0.16,null,0.72,null,null,null],
    [379452,"2023-09-29T11:30:00",30.56,"337",220,0.16,null,0.69,null,null,null],
    [379453,"2023-09-29T11:40:00",30.55,"339",220,0.16,null,0.66,null,null,null],
    [379454,"2023-09-29T11:50:00",30.56,"341",220,0.16,null,0.64,null,null,null],
    [379455,"2023-09-29T12:00:00",30.57,"340",220,0.16,null,0.61,null,null,null],
    [379456,"2023-09-29T12:10:00",30.56,"341",220,0.16,null,0.59,null,null,null],
    [379457,"2023-09-29T12:20:00",30.57,"341",220,0.16,null,0.58,null,null,null],
    [379458,"2023-09-29T12:30:00",30.56,"343",220,0.16,null,0.58,null,null,null],
    [379459,"2023-09-29T12:40:00",30.56,"348",230,0.16,null,0.57,null,null,null],
    [379460,"2023-09-29T12:50:00",30.56,"348",230,0.16,null,0.56,null,null,null],
    [379461,"2023-09-29T13:00:00",30.57,"347",230,0.16,null,0.55,null,null,null],
    [379462,"2023-09-29T13:10:00",30.58,"347",230,0.16,null,0.54,null,null,null],
    [379463,"2023-09-29T13:20:00",30.58,"345",230,0.16,null,0.55,null,null,null],
    [379464,"2023-09-29T13:30:00",30.58,"346",230,0.16,null,0.57,null,null,null],
    [379465,"2023-09-29T13:40:00",30.6,"343",220,0.16,null,0.61,null,null,null],
    [379466,"2023-09-29T13:50:00",30.61,"345",220,0.16,null,0.67,null,null,null],
    [379467,"2023-09-29T14:00:00",30.6,"343",220,0.16,null,0.74,null,null,null],
    [379468,"2023-09-29T14:20:00",30.61,"344",220,0.16,null,0.9,null,null,null],
    [379469,"2023-09-29T14:30:00",30.62,"343",220,0.16,null,1,null,null,null],
    [379470,"2023-09-29T14:40:00",30.63,"343",220,0.16,null,1.12,null,null,null],
    [379471,"2023-09-29T14:50:00",30.66,"341",220,0.16,null,1.24,null,null,null],
    [379472,"2023-09-29T15:00:00",30.67,"340",220,0.16,null,1.37,null,null,null],
    [379473,"2023-09-29T15:10:00",30.66,"340",220,0.16,null,1.5,null,null,null],
    [379474,"2023-09-29T15:20:00",30.65,"338",220,0.16,null,1.63,null,null,null],
    [379475,"2023-09-29T15:30:00",30.68,"336",220,0.16,null,1.76,null,null,null],
    [379476,"2023-09-29T15:40:00",30.68,"334",220,0.16,null,1.89,null,null,null],
    [379477,"2023-09-29T15:50:00",30.67,"332",220,0.16,null,2,null,null,null],
    [379478,"2023-09-29T16:00:00",30.68,"329",210,0.16,null,2.13,null,null,null],
    [379479,"2023-09-29T16:10:00",30.67,"329",210,0.16,null,2.22,null,null,null],
    [379480,"2023-09-29T16:20:00",30.66,"326",210,0.15,null,2.28,null,null,null],
    [379481,"2023-09-29T16:30:00",30.65,"327",210,0.15,null,2.37,null,null,null],
    [379482,"2023-09-29T16:40:00",30.65,"327",210,0.15,null,2.45,null,null,null],
    [379483,"2023-09-29T16:50:00",30.64,"327",210,0.15,null,2.5,null,null,null],
    [379484,"2023-09-29T17:00:00",30.64,"327",210,0.15,null,2.56,null,null,null],
    [379485,"2023-09-29T17:10:00",30.64,"326",210,0.15,null,2.6,null,null,null],
    [379486,"2023-09-29T17:20:00",30.64,"326",210,0.15,null,2.66,null,null,null],
    [379487,"2023-09-29T17:30:00",30.63,"326",210,0.15,null,2.71,null,null,null],
    [379488,"2023-09-29T17:40:00",30.64,"326",210,0.15,null,2.75,null,null,null],
    [379489,"2023-09-29T17:50:00",30.63,"326",210,0.15,null,2.8,null,null,null],
    [379490,"2023-09-29T18:00:00",30.61,"326",210,0.15,null,2.84,null,null,null],
    [379491,"2023-09-29T18:10:00",30.6,"327",210,0.15,null,2.89,null,null,null],
    [379492,"2023-09-29T18:20:00",30.59,"329",210,0.16,null,2.91,null,null,null],
    [379493,"2023-09-29T18:30:00",30.6,"330",220,0.16,null,2.95,null,null,null],
    [379494,"2023-09-29T18:40:00",30.58,"331",220,0.16,null,3.01,null,null,null],
    [379495,"2023-09-29T18:50:00",30.57,"333",220,0.16,null,3.06,null,null,null],
    [379496,"2023-09-29T19:00:00",30.57,"334",220,0.16,null,3.1,null,null,null],
    [379497,"2023-09-29T19:10:00",30.57,"335",220,0.16,null,3.1,null,null,null],
    [379498,"2023-09-29T19:20:00",30.57,"335",220,0.16,null,3.01,null,null,null],
    [379499,"2023-09-29T19:30:00",30.57,"335",220,0.16,null,2.84,null,null,null],
    [379500,"2023-09-29T19:40:00",30.57,"336",220,0.16,null,2.71,null,null,null],
    [379501,"2023-09-29T19:50:00",30.55,"336",220,0.16,null,2.63,null,null,null],
    [379502,"2023-09-29T20:00:00",30.55,"337",220,0.16,null,2.55,null,null,null],
    [379503,"2023-09-29T20:10:00",30.57,"338",220,0.16,null,2.47,null,null,null],
    [379504,"2023-09-29T20:20:00",30.57,"338",220,0.16,null,2.42,null,null,null],
    [379505,"2023-09-29T20:30:00",30.56,"338",220,0.16,null,2.38,null,null,null],
    [379506,"2023-09-29T20:40:00",30.56,"341",220,0.16,null,2.31,null,null,null],
    [379507,"2023-09-29T20:50:00",30.54,"345",230,0.16,null,2.23,null,null,null],
    [379508,"2023-09-29T21:00:00",30.55,"342",220,0.16,null,2.18,null,null,null],
    [379509,"2023-09-29T21:10:00",30.56,"341",220,0.16,null,2.14,null,null,null],
    [379510,"2023-09-29T21:20:00",30.57,"338",220,0.16,null,2.08,null,null,null],
    [379511,"2023-09-29T21:30:00",30.57,"337",220,0.16,null,2,null,null,null],
    [379512,"2023-09-29T21:40:00",30.56,"336",220,0.16,null,1.95,null,null,null],
    [379513,"2023-09-29T21:50:00",30.54,"335",220,0.16,null,1.87,null,null,null],
    [379514,"2023-09-29T22:00:00",30.52,"337",220,0.16,null,1.79,null,null,null],
    [379515,"2023-09-29T22:10:00",30.51,"336",220,0.16,null,1.72,null,null,null],
    [379516,"2023-09-29T22:20:00",30.51,"334",220,0.16,null,1.65,null,null,null],
    [379517,"2023-09-29T22:30:00",30.53,"331",220,0.16,null,1.6,null,null,null],
    [379518,"2023-09-29T22:40:00",30.54,"329",210,0.16,null,1.55,null,null,null],
    [379519,"2023-09-29T22:50:00",30.54,"328",210,0.16,null,1.51,null,null,null],
    [379520,"2023-09-29T23:00:00",30.55,"326",210,0.15,null,1.46,null,null,null],
    [379521,"2023-09-29T23:10:00",30.54,"326",210,0.15,null,1.41,null,null,null],
    [379522,"2023-09-29T23:20:00",30.54,"326",210,0.15,null,1.37,null,null,null],
    [379523,"2023-09-29T23:30:00",30.52,"334",220,0.16,null,1.33,null,null,null],
    [379524,"2023-09-29T23:40:00",30.51,"335",220,0.16,null,1.3,null,null,null],
    [379525,"2023-09-29T23:50:00",30.52,"334",220,0.16,null,1.27,null,null,null],
    [379526,"2023-09-30T00:00:00",30.52,"331",220,0.16,null,1.23,null,null,null],
    [379527,"2023-09-30T00:10:00",30.51,"331",220,0.16,null,1.19,null,null,null],
    [379528,"2023-09-30T00:20:00",30.51,"329",210,0.16,null,1.16,null,null,null],
    [379529,"2023-09-30T00:30:00",30.51,"327",210,0.15,null,1.12,null,null,null],
    [379530,"2023-09-30T00:40:00",30.51,"325",210,0.15,null,1.08,null,null,null],
    [379531,"2023-09-30T00:50:00",30.51,"321",210,0.15,null,1.05,null,null,null],
    [379532,"2023-09-30T01:00:00",30.51,"319",210,0.15,null,1.02,null,null,null],
    [379533,"2023-09-30T01:10:00",30.51,"318",210,0.15,null,0.99,null,null,null],
    [379534,"2023-09-30T01:20:00",30.51,"316",210,0.15,null,0.98,null,null,null],
    [379535,"2023-09-30T01:30:00",30.52,"313",200,0.15,null,0.97,null,null,null],
    [379536,"2023-09-30T01:40:00",30.51,"313",200,0.15,null,0.97,null,null,null],
    [379537,"2023-09-30T01:50:00",30.51,"315",210,0.15,null,0.98,null,null,null],
    [379538,"2023-09-30T02:00:00",30.5,"316",210,0.15,null,1,null,null,null],
    [379539,"2023-09-30T02:10:00",30.49,"318",210,0.15,null,1.02,null,null,null],
    [379540,"2023-09-30T02:20:00",30.49,"318",210,0.15,null,1.06,null,null,null],
    [379541,"2023-09-30T02:30:00",30.48,"318",210,0.15,null,1.11,null,null,null],
    [379542,"2023-09-30T02:40:00",30.48,"319",210,0.15,null,1.16,null,null,null],
    [379543,"2023-09-30T02:50:00",30.47,"319",210,0.15,null,1.23,null,null,null],
    [379544,"2023-09-30T03:00:00",30.47,"319",210,0.15,null,1.32,null,null,null],
    [379545,"2023-09-30T03:10:00",30.46,"320",210,0.15,null,1.42,null,null,null],
    [379546,"2023-09-30T03:20:00",30.46,"320",210,0.15,null,1.55,null,null,null],
    [379547,"2023-09-30T03:30:00",30.44,"320",210,0.15,null,1.67,null,null,null],
    [379548,"2023-09-30T03:40:00",30.43,"320",210,0.15,null,1.8,null,null,null],
    [379549,"2023-09-30T03:50:00",30.43,"320",210,0.15,null,1.91,null,null,null],
    [379550,"2023-09-30T04:00:00",30.43,"320",210,0.15,null,2.03,null,null,null],
    [379551,"2023-09-30T04:10:00",30.43,"321",210,0.15,null,2.11,null,null,null],
    [379552,"2023-09-30T04:20:00",30.41,"321",210,0.15,null,2.18,null,null,null],
    [379553,"2023-09-30T04:30:00",30.41,"321",210,0.15,null,2.24,null,null,null],
    [379554,"2023-09-30T04:40:00",30.4,"321",210,0.15,null,2.32,null,null,null],
    [379555,"2023-09-30T04:50:00",30.39,"321",210,0.15,null,2.38,null,null,null],
    [379556,"2023-09-30T05:00:00",30.39,"321",210,0.15,null,2.42,null,null,null],
    [379557,"2023-09-30T05:10:00",30.39,"321",210,0.15,null,2.45,null,null,null],
    [379558,"2023-09-30T05:20:00",30.39,"321",210,0.15,null,2.46,null,null,null],
    [379559,"2023-09-30T05:30:00",30.4,"321",210,0.15,null,2.47,null,null,null],
    [379560,"2023-09-30T05:40:00",30.39,"320",210,0.15,null,2.5,null,null,null],
    [379561,"2023-09-30T05:50:00",30.38,"320",210,0.15,null,2.52,null,null,null],
    [379562,"2023-09-30T06:00:00",30.39,"320",210,0.15,null,2.53,null,null,null],
    [379563,"2023-09-30T06:10:00",30.39,"320",210,0.15,null,2.54,null,null,null],
    [379564,"2023-09-30T06:20:00",30.4,"320",210,0.15,null,2.53,null,null,null],
    [379565,"2023-09-30T06:30:00",30.39,"320",210,0.15,null,2.52,null,null,null],
    [379566,"2023-09-30T06:40:00",30.4,"320",210,0.15,null,2.51,null,null,null],
    [379567,"2023-09-30T06:50:00",30.4,"320",210,0.15,null,2.49,null,null,null],
    [379568,"2023-09-30T07:00:00",30.41,"320",210,0.15,null,2.48,null,null,null],
    [379569,"2023-09-30T07:10:00",30.41,"320",210,0.15,null,2.45,null,null,null],
    [379570,"2023-09-30T07:20:00",30.41,"320",210,0.15,null,2.42,null,null,null],
    [379571,"2023-09-30T07:30:00",30.44,"319",210,0.15,null,2.39,null,null,null],
    [379572,"2023-09-30T07:40:00",30.44,"318",210,0.15,null,2.35,null,null,null],
    [379573,"2023-09-30T07:50:00",30.44,"319",210,0.15,null,2.29,null,null,null],
    [379574,"2023-09-30T08:00:00",30.44,"319",210,0.15,null,2.19,null,null,null],
    [379575,"2023-09-30T08:10:00",30.43,"320",210,0.15,null,2.1,null,null,null],
    [379576,"2023-09-30T08:20:00",30.43,"321",210,0.15,null,2.02,null,null,null],
    [379577,"2023-09-30T08:30:00",30.43,"322",210,0.15,null,1.96,null,null,null],
    [379578,"2023-09-30T08:40:00",30.44,"321",210,0.15,null,1.9,null,null,null],
    [379579,"2023-09-30T08:50:00",30.44,"321",210,0.15,null,1.84,null,null,null],
    [379580,"2023-09-30T09:00:00",30.45,"321",210,0.15,null,1.78,null,null,null],
    [379581,"2023-09-30T09:10:00",30.45,"321",210,0.15,null,1.7,null,null,null],
    [379582,"2023-09-30T09:20:00",30.45,"321",210,0.15,null,1.64,null,null,null],
    [379583,"2023-09-30T09:30:00",30.45,"321",210,0.15,null,1.56,null,null,null],
    [379584,"2023-09-30T09:40:00",30.44,"322",210,0.15,null,1.49,null,null,null],
    [379585,"2023-09-30T09:50:00",30.45,"321",210,0.15,null,1.43,null,null,null],
    [379586,"2023-09-30T10:00:00",30.45,"321",210,0.15,null,1.36,null,null,null],
    [379587,"2023-09-30T10:10:00",30.45,"319",210,0.15,null,1.29,null,null,null],
    [379588,"2023-09-30T10:20:00",30.46,"317",210,0.15,null,1.23,null,null,null],
    [379589,"2023-09-30T10:30:00",30.46,"317",210,0.15,null,1.16,null,null,null],
    [379590,"2023-09-30T10:40:00",30.47,"317",210,0.15,null,1.11,null,null,null],
    [379591,"2023-09-30T10:50:00",30.48,"317",210,0.15,null,1.04,null,null,null],
    [379592,"2023-09-30T11:00:00",30.49,"315",210,0.15,null,1,null,null,null],
    [379593,"2023-09-30T11:10:00",30.5,"316",210,0.15,null,0.95,null,null,null],
    [379594,"2023-09-30T11:20:00",30.5,"316",210,0.15,null,0.91,null,null,null],
    [379595,"2023-09-30T11:30:00",30.51,"315",210,0.15,null,0.86,null,null,null],
    [379596,"2023-09-30T11:40:00",30.52,"315",210,0.15,null,0.81,null,null,null],
    [379597,"2023-09-30T11:50:00",30.54,"314",200,0.15,null,0.79,null,null,null],
    [379598,"2023-09-30T12:00:00",30.55,"314",200,0.15,null,0.75,null,null,null],
    [379599,"2023-09-30T12:10:00",30.56,"314",200,0.15,null,0.72,null,null,null],
    [379600,"2023-09-30T12:20:00",30.58,"313",200,0.15,null,0.68,null,null,null],
    [379601,"2023-09-30T12:30:00",30.58,"316",210,0.15,null,0.64,null,null,null],
    [379602,"2023-09-30T12:40:00",30.58,"319",210,0.15,null,0.61,null,null,null],
    [379603,"2023-09-30T12:50:00",30.56,"325",210,0.15,null,0.59,null,null,null],
    [379604,"2023-09-30T13:00:00",30.56,"330",220,0.16,null,0.56,null,null,null],
    [379605,"2023-09-30T13:10:00",30.57,"333",220,0.16,null,0.54,null,null,null],
    [379606,"2023-09-30T13:20:00",30.56,"332",220,0.16,null,0.54,null,null,null],
    [379607,"2023-09-30T13:30:00",30.56,"329",210,0.16,null,0.52,null,null,null],
    [379608,"2023-09-30T13:40:00",30.57,"328",210,0.16,null,0.53,null,null,null],
    [379609,"2023-09-30T13:50:00",30.56,"337",220,0.16,null,0.54,null,null,null],
    [379610,"2023-09-30T14:00:00",30.58,"341",220,0.16,null,0.56,null,null,null],
    [379611,"2023-09-30T14:10:00",30.58,"341",220,0.16,null,0.58,null,null,null],
    [379612,"2023-09-30T14:20:00",30.6,"341",220,0.16,null,0.6,null,null,null],
    [379613,"2023-09-30T14:30:00",30.6,"341",220,0.16,null,0.64,null,null,null],
    [379614,"2023-09-30T14:40:00",30.6,"339",220,0.16,null,0.69,null,null,null],
    [379615,"2023-09-30T14:50:00",30.61,"340",220,0.16,null,0.78,null,null,null],
    [379616,"2023-09-30T15:00:00",30.61,"340",220,0.16,null,0.89,null,null,null],
    [379617,"2023-09-30T15:10:00",30.62,"339",220,0.16,null,1.02,null,null,null],
    [379618,"2023-09-30T15:20:00",30.63,"339",220,0.16,null,1.15,null,null,null],
    [379619,"2023-09-30T15:30:00",30.64,"339",220,0.16,null,1.25,null,null,null],
    [379620,"2023-09-30T15:40:00",30.64,"338",220,0.16,null,1.37,null,null,null],
    [379621,"2023-09-30T15:50:00",30.62,"337",220,0.16,null,1.51,null,null,null],
    [379622,"2023-09-30T16:00:00",30.63,"336",220,0.16,null,1.64,null,null,null],
    [379623,"2023-09-30T16:10:00",30.64,"334",220,0.16,null,1.76,null,null,null],
    [379624,"2023-09-30T16:20:00",30.63,"329",210,0.16,null,1.9,null,null,null],
    [379625,"2023-09-30T16:30:00",30.62,"328",210,0.15,null,2.05,null,null,null],
    [379626,"2023-09-30T16:40:00",30.62,"325",210,0.15,null,2.17,null,null,null],
    [379627,"2023-09-30T16:50:00",30.6,"324",210,0.15,null,2.27,null,null,null],
    [379628,"2023-09-30T17:00:00",30.6,"322",210,0.15,null,2.36,null,null,null],
    [379629,"2023-09-30T17:10:00",30.59,"322",210,0.15,null,2.43,null,null,null],
    [379630,"2023-09-30T17:20:00",30.58,"322",210,0.15,null,2.49,null,null,null],
    [379631,"2023-09-30T17:30:00",30.58,"322",210,0.15,null,2.54,null,null,null],
    [379632,"2023-09-30T17:40:00",30.59,"320",210,0.15,null,2.61,null,null,null],
    [379633,"2023-09-30T17:50:00",30.59,"320",210,0.15,null,2.66,null,null,null],
    [379634,"2023-09-30T18:00:00",30.6,"319",210,0.15,null,2.68,null,null,null],
    [379635,"2023-09-30T18:10:00",30.6,"319",210,0.15,null,2.71,null,null,null],
    [379636,"2023-09-30T18:20:00",30.6,"318",210,0.15,null,2.73,null,null,null],
    [379637,"2023-09-30T18:30:00",30.59,"318",210,0.15,null,2.74,null,null,null],
    [379638,"2023-09-30T18:40:00",30.59,"318",210,0.15,null,2.75,null,null,null],
    [379639,"2023-09-30T18:50:00",30.58,"318",210,0.15,null,2.77,null,null,null],
    [379640,"2023-09-30T19:00:00",30.57,"318",210,0.15,null,2.77,null,null,null],
    [379641,"2023-09-30T19:10:00",30.57,"318",210,0.15,null,2.76,null,null,null],
    [379642,"2023-09-30T19:20:00",30.55,"320",210,0.15,null,2.75,null,null,null],
    [379643,"2023-09-30T19:30:00",30.56,"319",210,0.15,null,2.73,null,null,null],
    [379644,"2023-09-30T19:40:00",30.55,"320",210,0.15,null,2.7,null,null,null],
    [379645,"2023-09-30T19:50:00",30.55,"320",210,0.15,null,2.67,null,null,null],
    [379646,"2023-09-30T20:00:00",30.56,"322",210,0.15,null,2.63,null,null,null],
    [379647,"2023-09-30T20:10:00",30.56,"323",210,0.15,null,2.57,null,null,null],
    [379648,"2023-09-30T20:20:00",30.56,"324",210,0.15,null,2.5,null,null,null],
    [379649,"2023-09-30T20:30:00",30.56,"325",210,0.15,null,2.41,null,null,null],
    [379650,"2023-09-30T20:40:00",30.55,"324",210,0.15,null,2.29,null,null,null],
    [379651,"2023-09-30T20:50:00",30.54,"327",210,0.15,null,2.18,null,null,null],
    [379652,"2023-09-30T21:00:00",30.54,"327",210,0.15,null,2.1,null,null,null],
    [379653,"2023-09-30T21:10:00",30.53,"327",210,0.15,null,2.04,null,null,null],
    [379654,"2023-09-30T21:20:00",30.53,"326",210,0.15,null,1.98,null,null,null],
    [379655,"2023-09-30T21:30:00",30.54,"325",210,0.15,null,1.9,null,null,null],
    [379656,"2023-09-30T21:40:00",30.54,"325",210,0.15,null,1.86,null,null,null],
    [379657,"2023-09-30T21:50:00",30.53,"324",210,0.15,null,1.79,null,null,null],
    [379658,"2023-09-30T22:00:00",30.54,"318",210,0.15,null,1.73,null,null,null],
    [379659,"2023-09-30T22:10:00",30.54,"318",210,0.15,null,1.66,null,null,null],
    [379660,"2023-09-30T22:20:00",30.53,"317",210,0.15,null,1.6,null,null,null],
    [379661,"2023-09-30T22:30:00",30.52,"318",210,0.15,null,1.54,null,null,null],
    [379662,"2023-09-30T22:40:00",30.51,"317",210,0.15,null,1.46,null,null,null],
    [379663,"2023-09-30T22:50:00",30.5,"322",210,0.15,null,1.39,null,null,null],
    [379664,"2023-09-30T23:00:00",30.5,"324",210,0.15,null,1.33,null,null,null],
    [379665,"2023-09-30T23:10:00",30.5,"318",210,0.15,null,1.26,null,null,null],
    [379666,"2023-09-30T23:20:00",30.49,"320",210,0.15,null,1.21,null,null,null],
    [379667,"2023-09-30T23:30:00",30.48,"326",210,0.15,null,1.15,null,null,null],
    [379668,"2023-09-30T23:40:00",30.48,"328",210,0.15,null,1.09,null,null,null],
    [379669,"2023-09-30T23:50:00",30.48,"328",210,0.15,null,1.04,null,null,null],
    [379670,"2023-10-01T00:00:00",30.47,"327",210,0.15,null,0.99,null,null,null],
    [379671,"2023-10-01T00:10:00",30.47,"326",210,0.15,null,0.94,null,null,null],
    [379672,"2023-10-01T00:20:00",30.47,"324",210,0.15,null,0.9,null,null,null],
    [379673,"2023-10-01T00:30:00",30.46,"323",210,0.15,null,0.85,null,null,null],
    [379674,"2023-10-01T00:40:00",30.46,"323",210,0.15,null,0.81,null,null,null],
    [379675,"2023-10-01T00:50:00",30.46,"323",210,0.15,null,0.77,null,null,null],
    [379676,"2023-10-01T01:00:00",30.46,"321",210,0.15,null,0.74,null,null,null],
    [379677,"2023-10-01T01:10:00",30.45,"323",210,0.15,null,0.69,null,null,null],
    [379678,"2023-10-01T01:20:00",30.45,"322",210,0.15,null,0.67,null,null,null],
    [379679,"2023-10-01T01:30:00",30.44,"323",210,0.15,null,0.65,null,null,null],
    [379680,"2023-10-01T01:40:00",30.44,"323",210,0.15,null,0.62,null,null,null],
    [379681,"2023-10-01T01:50:00",30.43,"325",210,0.15,null,0.59,null,null,null],
    [379682,"2023-10-01T02:00:00",30.43,"327",210,0.15,null,0.58,null,null,null],
    [379683,"2023-10-01T02:10:00",30.42,"331",220,0.16,null,0.57,null,null,null],
    [379684,"2023-10-01T02:20:00",30.41,"333",220,0.16,null,0.55,null,null,null],
    [379685,"2023-10-01T02:30:00",30.42,"336",220,0.16,null,0.55,null,null,null],
    [379686,"2023-10-01T02:40:00",30.41,"341",220,0.16,null,0.57,null,null,null],
    [379687,"2023-10-01T02:50:00",30.4,"342",220,0.16,null,0.59,null,null,null],
    [379688,"2023-10-01T03:00:00",30.39,"343",220,0.16,null,0.62,null,null,null],
    [379689,"2023-10-01T03:10:00",30.39,"343",220,0.16,null,0.67,null,null,null],
    [379690,"2023-10-01T03:20:00",30.39,"344",220,0.16,null,0.71,null,null,null],
    [379691,"2023-10-01T03:30:00",30.39,"344",220,0.16,null,0.79,null,null,null],
    [379692,"2023-10-01T03:40:00",30.39,"344",220,0.16,null,0.89,null,null,null],
    [379693,"2023-10-01T03:50:00",30.38,"344",220,0.16,null,1.01,null,null,null],
    [379694,"2023-10-01T04:00:00",30.38,"343",220,0.16,null,1.13,null,null,null],
    [379695,"2023-10-01T04:10:00",30.38,"343",220,0.16,null,1.27,null,null,null],
    [379696,"2023-10-01T04:20:00",30.37,"343",220,0.16,null,1.42,null,null,null],
    [379697,"2023-10-01T04:30:00",30.37,"335",220,0.16,null,1.55,null,null,null],
    [379698,"2023-10-01T04:40:00",30.34,"336",220,0.16,null,1.68,null,null,null],
    [379699,"2023-10-01T04:50:00",30.33,"334",220,0.16,null,1.82,null,null,null],
    [379700,"2023-10-01T05:00:00",30.36,"327",210,0.15,null,1.92,null,null,null],
    [379701,"2023-10-01T05:10:00",30.35,"326",210,0.15,null,2.02,null,null,null],
    [379702,"2023-10-01T05:20:00",30.33,"326",210,0.15,null,2.11,null,null,null],
    [379703,"2023-10-01T05:30:00",30.32,"327",210,0.15,null,2.19,null,null,null],
    [379704,"2023-10-01T05:40:00",30.3,"326",210,0.15,null,2.25,null,null,null],
    [379705,"2023-10-01T05:50:00",30.32,"324",210,0.15,null,2.31,null,null,null],
    [379706,"2023-10-01T06:00:00",30.32,"322",210,0.15,null,2.35,null,null,null],
    [379707,"2023-10-01T06:10:00",30.32,"325",210,0.15,null,2.38,null,null,null],
    [379708,"2023-10-01T06:20:00",30.31,"326",210,0.15,null,2.41,null,null,null],
    [379709,"2023-10-01T06:30:00",30.33,"326",210,0.15,null,2.44,null,null,null],
    [379710,"2023-10-01T06:40:00",30.32,"326",210,0.15,null,2.46,null,null,null],
    [379711,"2023-10-01T06:50:00",30.32,"326",210,0.15,null,2.48,null,null,null],
    [379712,"2023-10-01T07:00:00",30.33,"326",210,0.15,null,2.5,null,null,null],
    [379713,"2023-10-01T07:10:00",30.34,"327",210,0.15,null,2.51,null,null,null],
    [379714,"2023-10-01T07:20:00",30.33,"327",210,0.15,null,2.52,null,null,null],
    [379715,"2023-10-01T07:30:00",30.35,"327",210,0.15,null,2.51,null,null,null],
    [379716,"2023-10-01T07:40:00",30.35,"327",210,0.15,null,2.48,null,null,null],
    [379717,"2023-10-01T07:50:00",30.36,"328",210,0.16,null,2.46,null,null,null],
    [379718,"2023-10-01T08:00:00",30.35,"329",210,0.16,null,2.44,null,null,null],
    [379719,"2023-10-01T08:10:00",30.38,"331",220,0.16,null,2.38,null,null,null],
    [379720,"2023-10-01T08:20:00",30.36,"332",220,0.16,null,2.32,null,null,null],
    [379721,"2023-10-01T08:30:00",30.42,"332",220,0.16,null,2.26,null,null,null],
    [379722,"2023-10-01T08:40:00",30.41,"332",220,0.16,null,2.21,null,null,null],
    [379723,"2023-10-01T08:50:00",30.42,"332",220,0.16,null,2.17,null,null,null],
    [379724,"2023-10-01T09:00:00",30.41,"331",220,0.16,null,2.11,null,null,null],
    [379725,"2023-10-01T09:10:00",30.4,"330",220,0.16,null,2.05,null,null,null],
    [379726,"2023-10-01T09:20:00",30.41,"329",210,0.16,null,1.99,null,null,null],
    [379727,"2023-10-01T09:30:00",30.44,"328",210,0.15,null,1.93,null,null,null],
    [379728,"2023-10-01T09:40:00",30.45,"327",210,0.15,null,1.88,null,null,null],
    [379729,"2023-10-01T09:50:00",30.46,"327",210,0.15,null,1.8,null,null,null],
    [379730,"2023-10-01T10:00:00",30.47,"327",210,0.15,null,1.74,null,null,null],
    [379731,"2023-10-01T10:10:00",30.56,"325",210,0.15,null,1.68,null,null,null],
    [379732,"2023-10-01T10:20:00",30.56,"324",210,0.15,null,1.61,null,null,null],
    [379733,"2023-10-01T10:30:00",30.48,"324",210,0.15,null,1.54,null,null,null],
    [379734,"2023-10-01T10:40:00",30.42,"325",210,0.15,null,1.47,null,null,null],
    [379735,"2023-10-01T10:50:00",30.4,"327",210,0.15,null,1.42,null,null,null],
    [379736,"2023-10-01T11:00:00",30.4,"326",210,0.15,null,1.35,null,null,null],
    [379737,"2023-10-01T11:10:00",30.38,"325",210,0.15,null,1.29,null,null,null],
    [379738,"2023-10-01T11:20:00",30.39,"324",210,0.15,null,1.23,null,null,null],
    [379739,"2023-10-01T11:30:00",30.38,"322",210,0.15,null,1.17,null,null,null],
    [379740,"2023-10-01T11:40:00",30.38,"320",210,0.15,null,1.13,null,null,null],
    [379741,"2023-10-01T11:50:00",30.39,"318",210,0.15,null,1.07,null,null,null],
    [379742,"2023-10-01T12:00:00",30.41,"317",210,0.15,null,1.02,null,null,null],
    [379743,"2023-10-01T12:10:00",30.42,"315",210,0.15,null,0.99,null,null,null],
    [379744,"2023-10-01T12:20:00",30.42,"316",210,0.15,null,0.95,null,null,null],
    [379745,"2023-10-01T12:30:00",30.4,"316",210,0.15,null,0.91,null,null,null],
    [379746,"2023-10-01T12:40:00",30.39,"316",210,0.15,null,0.87,null,null,null],
    [379747,"2023-10-01T13:00:00",30.39,"318",210,0.15,null,0.81,null,null,null],
    [379748,"2023-10-01T13:10:00",30.39,"319",210,0.15,null,0.78,null,null,null],
    [379749,"2023-10-01T13:20:00",30.39,"320",210,0.15,null,0.76,null,null,null],
    [379750,"2023-10-01T13:30:00",30.4,"321",210,0.15,null,0.73,null,null,null],
    [379751,"2023-10-01T13:40:00",30.39,"322",210,0.15,null,0.72,null,null,null],
    [379752,"2023-10-01T13:50:00",30.39,"324",210,0.15,null,0.71,null,null,null],
    [379753,"2023-10-01T14:00:00",30.38,"326",210,0.15,null,0.7,null,null,null],
    [379754,"2023-10-01T14:10:00",30.38,"328",210,0.16,null,0.7,null,null,null],
    [379755,"2023-10-01T14:20:00",30.37,"330",220,0.16,null,0.72,null,null,null],
    [379756,"2023-10-01T14:30:00",30.39,"332",220,0.16,null,0.73,null,null,null],
    [379757,"2023-10-01T14:40:00",30.4,"333",220,0.16,null,0.76,null,null,null],
    [379758,"2023-10-01T14:50:00",30.39,"333",220,0.16,null,0.79,null,null,null],
    [379759,"2023-10-01T15:00:00",30.42,"332",220,0.16,null,0.83,null,null,null],
    [379760,"2023-10-01T15:10:00",30.4,"333",220,0.16,null,0.9,null,null,null],
    [379761,"2023-10-01T15:20:00",30.4,"333",220,0.16,null,0.97,null,null,null],
    [379762,"2023-10-01T15:30:00",30.41,"334",220,0.16,null,1.07,null,null,null],
    [379763,"2023-10-01T15:40:00",30.4,"335",220,0.16,null,1.17,null,null,null],
    [379764,"2023-10-01T15:50:00",30.41,"334",220,0.16,null,1.27,null,null,null],
    [379765,"2023-10-01T16:00:00",30.43,"334",220,0.16,null,1.44,null,null,null],
    [379766,"2023-10-01T16:10:00",30.43,"335",220,0.16,null,1.58,null,null,null],
    [379767,"2023-10-01T16:20:00",30.42,"333",220,0.16,null,1.7,null,null,null],
    [379768,"2023-10-01T16:30:00",30.41,"333",220,0.16,null,1.83,null,null,null],
    [379769,"2023-10-01T16:40:00",30.42,"332",220,0.16,null,1.96,null,null,null],
    [379770,"2023-10-01T16:50:00",30.4,"325",210,0.15,null,2.08,null,null,null],
    [379771,"2023-10-01T17:00:00",30.4,"322",210,0.15,null,2.19,null,null,null],
    [379772,"2023-10-01T17:10:00",30.4,"320",210,0.15,null,2.29,null,null,null],
    [379773,"2023-10-01T17:20:00",30.4,"323",210,0.15,null,2.37,null,null,null],
    [379774,"2023-10-01T17:30:00",30.39,"323",210,0.15,null,2.44,null,null,null],
    [379775,"2023-10-01T17:40:00",30.38,"322",210,0.15,null,2.5,null,null,null],
    [379776,"2023-10-01T17:50:00",30.38,"321",210,0.15,null,2.56,null,null,null],
    [379777,"2023-10-01T18:00:00",30.38,"321",210,0.15,null,2.61,null,null,null],
    [379778,"2023-10-01T18:10:00",30.38,"321",210,0.15,null,2.64,null,null,null],
    [379779,"2023-10-01T18:20:00",30.37,"321",210,0.15,null,2.69,null,null,null],
    [379780,"2023-10-01T18:30:00",30.37,"321",210,0.15,null,2.72,null,null,null],
    [379781,"2023-10-01T18:40:00",30.37,"322",210,0.15,null,2.74,null,null,null],
    [379782,"2023-10-01T18:50:00",30.38,"322",210,0.15,null,2.75,null,null,null],
    [379783,"2023-10-01T19:00:00",30.37,"321",210,0.15,null,2.77,null,null,null],
    [379784,"2023-10-01T19:10:00",30.37,"321",210,0.15,null,2.77,null,null,null],
    [379785,"2023-10-01T19:20:00",30.37,"322",210,0.15,null,2.76,null,null,null],
    [379786,"2023-10-01T19:30:00",30.37,"322",210,0.15,null,2.74,null,null,null],
    [379787,"2023-10-01T19:40:00",30.37,"322",210,0.15,null,2.71,null,null,null],
    [379788,"2023-10-01T19:50:00",30.37,"322",210,0.15,null,2.69,null,null,null],
    [379789,"2023-10-01T20:10:00",30.38,"323",210,0.15,null,2.63,null,null,null],
    [379790,"2023-10-01T20:20:00",30.37,"324",210,0.15,null,2.57,null,null,null],
    [379791,"2023-10-01T20:30:00",30.38,"325",210,0.15,null,2.54,null,null,null],
    [379792,"2023-10-01T20:40:00",30.38,"325",210,0.15,null,2.45,null,null,null],
    [379793,"2023-10-01T20:50:00",30.38,"325",210,0.15,null,2.37,null,null,null],
    [379794,"2023-10-01T21:00:00",30.38,"325",210,0.15,null,2.29,null,null,null],
    [379795,"2023-10-01T21:10:00",30.37,"327",210,0.15,null,2.19,null,null,null],
    [379796,"2023-10-01T21:20:00",30.37,"325",210,0.15,null,2.11,null,null,null],
    [379797,"2023-10-01T21:30:00",30.36,"326",210,0.15,null,2.04,null,null,null],
    [379798,"2023-10-01T21:40:00",30.35,"325",210,0.15,null,1.98,null,null,null],
    [379799,"2023-10-01T21:50:00",30.35,"324",210,0.15,null,1.91,null,null,null],
    [379800,"2023-10-01T22:00:00",30.32,"321",210,0.15,null,1.85,null,null,null],
    [379801,"2023-10-01T22:10:00",30.32,"321",210,0.15,null,1.79,null,null,null],
    [379802,"2023-10-01T22:20:00",30.32,"323",210,0.15,null,1.72,null,null,null],
    [379803,"2023-10-01T22:30:00",30.32,"321",210,0.15,null,1.64,null,null,null],
    [379804,"2023-10-01T22:40:00",30.32,"323",210,0.15,null,1.58,null,null,null],
    [379805,"2023-10-01T22:50:00",30.31,"329",210,0.16,null,1.5,null,null,null],
    [379806,"2023-10-01T23:00:00",30.3,"330",220,0.16,null,1.45,null,null,null],
    [379807,"2023-10-01T23:10:00",30.29,"331",220,0.16,null,1.38,null,null,null],
    [379808,"2023-10-01T23:20:00",30.28,"332",220,0.16,null,1.3,null,null,null],
    [379809,"2023-10-01T23:30:00",30.26,"333",220,0.16,null,1.24,null,null,null],
    [379810,"2023-10-01T23:40:00",30.25,"333",220,0.16,null,1.18,null,null,null],
    [379811,"2023-10-01T23:50:00",30.24,"333",220,0.16,null,1.12,null,null,null],
    [379812,"2023-10-02T00:00:00",30.24,"331",220,0.16,null,1.05,null,null,null],
    [379813,"2023-10-02T00:10:00",30.23,"330",220,0.16,null,1.01,null,null,null],
    [379814,"2023-10-02T00:20:00",30.22,"330",220,0.16,null,0.94,null,null,null],
    [379815,"2023-10-02T00:30:00",30.22,"326",210,0.15,null,0.88,null,null,null],
    [379816,"2023-10-02T00:40:00",30.22,"323",210,0.15,null,0.84,null,null,null],
    [379817,"2023-10-02T00:50:00",30.21,"323",210,0.15,null,0.8,null,null,null],
    [379818,"2023-10-02T01:00:00",30.2,"324",210,0.15,null,0.76,null,null,null],
    [379819,"2023-10-02T01:10:00",30.2,"324",210,0.15,null,0.71,null,null,null],
    [379820,"2023-10-02T01:20:00",30.19,"326",210,0.15,null,0.68,null,null,null],
    [379821,"2023-10-02T01:30:00",30.18,"327",210,0.15,null,0.65,null,null,null],
    [379822,"2023-10-02T01:40:00",30.18,"328",210,0.15,null,0.61,null,null,null],
    [379823,"2023-10-02T01:50:00",30.17,"328",210,0.15,null,0.58,null,null,null],
    [379824,"2023-10-02T02:00:00",30.17,"332",220,0.16,null,0.55,null,null,null],
    [379825,"2023-10-02T02:10:00",30.17,"336",220,0.16,null,0.52,null,null,null],
    [379826,"2023-10-02T02:20:00",30.17,"339",220,0.16,null,0.51,null,null,null],
    [379827,"2023-10-02T02:30:00",30.16,"344",220,0.16,null,0.47,null,null,null],
    [379828,"2023-10-02T02:40:00",30.16,"347",230,0.16,null,0.46,null,null,null],
    [379829,"2023-10-02T02:50:00",30.16,"348",230,0.16,null,0.45,null,null,null],
    [379830,"2023-10-02T03:00:00",30.16,"343",220,0.16,null,0.44,null,null,null],
    [379831,"2023-10-02T03:10:00",30.15,"350",230,0.17,null,0.45,null,null,null],
    [379832,"2023-10-02T03:20:00",30.16,"348",230,0.16,null,0.45,null,null,null],
    [379833,"2023-10-02T03:30:00",30.15,"353",230,0.17,null,0.48,null,null,null],
    [379834,"2023-10-02T03:40:00",30.14,"357",230,0.17,null,0.54,null,null,null],
    [379835,"2023-10-02T03:50:00",30.14,"354",230,0.17,null,0.61,null,null,null],
    [379836,"2023-10-02T04:00:00",30.14,"357",230,0.17,null,0.7,null,null,null],
    [379837,"2023-10-02T04:10:00",30.16,"358",230,0.17,null,0.82,null,null,null],
    [379838,"2023-10-02T04:20:00",30.15,"356",230,0.17,null,0.93,null,null,null],
    [379839,"2023-10-02T04:30:00",30.14,"355",230,0.17,null,1.08,null,null,null],
    [379840,"2023-10-02T04:40:00",30.12,"351",230,0.17,null,1.24,null,null,null],
    [379841,"2023-10-02T04:50:00",30.14,"350",230,0.17,null,1.38,null,null,null],
    [379842,"2023-10-02T05:00:00",30.15,"336",220,0.16,null,1.52,null,null,null],
    [379843,"2023-10-02T05:10:00",30.13,"336",220,0.16,null,1.66,null,null,null],
    [379844,"2023-10-02T05:20:00",30.15,"333",220,0.16,null,1.81,null,null,null],
    [379845,"2023-10-02T05:30:00",30.14,"327",210,0.15,null,1.95,null,null,null],
    [379846,"2023-10-02T05:40:00",30.12,"327",210,0.15,null,2.06,null,null,null],
    [379847,"2023-10-02T05:50:00",30.1,"328",210,0.16,null,2.17,null,null,null],
    [379848,"2023-10-02T06:00:00",30.1,"328",210,0.16,null,2.24,null,null,null],
    [379849,"2023-10-02T06:10:00",30.1,"327",210,0.15,null,2.31,null,null,null],
    [379850,"2023-10-02T06:20:00",30.11,"327",210,0.15,null,2.38,null,null,null],
    [379851,"2023-10-02T06:30:00",30.1,"328",210,0.15,null,2.44,null,null,null],
    [379852,"2023-10-02T06:40:00",30.1,"328",210,0.16,null,2.49,null,null,null],
    [379853,"2023-10-02T06:50:00",30.12,"329",210,0.16,null,2.55,null,null,null],
    [379854,"2023-10-02T07:00:00",30.11,"329",210,0.16,null,2.59,null,null,null],
    [379855,"2023-10-02T07:10:00",30.1,"330",220,0.16,null,2.64,null,null,null],
    [379856,"2023-10-02T07:20:00",30.1,"331",220,0.16,null,2.68,null,null,null],
    [379857,"2023-10-02T07:30:00",30.11,"332",220,0.16,null,2.71,null,null,null],
    [379858,"2023-10-02T07:40:00",30.12,"332",220,0.16,null,2.74,null,null,null],
    [379859,"2023-10-02T07:50:00",30.13,"332",220,0.16,null,2.74,null,null,null],
    [379860,"2023-10-02T08:00:00",30.13,"332",220,0.16,null,2.75,null,null,null],
    [379861,"2023-10-02T08:10:00",30.13,"332",220,0.16,null,2.75,null,null,null],
    [379862,"2023-10-02T08:20:00",30.14,"333",220,0.16,null,2.74,null,null,null],
    [379863,"2023-10-02T08:30:00",30.14,"333",220,0.16,null,2.73,null,null,null],
    [379864,"2023-10-02T08:40:00",30.14,"333",220,0.16,null,2.73,null,null,null],
    [379865,"2023-10-02T08:50:00",30.14,"334",220,0.16,null,2.72,null,null,null],
    [379866,"2023-10-02T09:00:00",30.13,"335",220,0.16,null,2.7,null,null,null],
    [379867,"2023-10-02T09:10:00",30.14,"336",220,0.16,null,2.68,null,null,null],
    [379868,"2023-10-02T09:20:00",30.13,"338",220,0.16,null,2.65,null,null,null],
    [379869,"2023-10-02T09:30:00",30.14,"338",220,0.16,null,2.59,null,null,null],
    [379870,"2023-10-02T09:40:00",30.18,"338",220,0.16,null,2.52,null,null,null],
    [379871,"2023-10-02T09:50:00",30.16,"339",220,0.16,null,2.46,null,null,null],
    [379872,"2023-10-02T10:00:00",30.12,"340",220,0.16,null,2.36,null,null,null],
    [379873,"2023-10-02T10:10:00",30.15,"340",220,0.16,null,2.26,null,null,null],
    [379874,"2023-10-02T10:20:00",30.14,"342",220,0.16,null,2.19,null,null,null],
    [379875,"2023-10-02T10:30:00",30.15,"343",220,0.16,null,2.13,null,null,null],
    [379876,"2023-10-02T10:40:00",30.16,"342",220,0.16,null,2.06,null,null,null],
    [379877,"2023-10-02T10:50:00",30.24,"339",220,0.16,null,2.01,null,null,null],
    [379878,"2023-10-02T11:00:00",30.18,"337",220,0.16,null,1.93,null,null,null],
    [379879,"2023-10-02T11:10:00",30.34,"336",220,0.16,null,1.86,null,null,null],
    [379880,"2023-10-02T11:20:00",30.3,"333",220,0.16,null,1.82,null,null,null],
    [379881,"2023-10-02T11:30:00",30.29,"331",220,0.16,null,1.76,null,null,null],
    [379882,"2023-10-02T11:40:00",30.23,"331",220,0.16,null,1.69,null,null,null],
    [379883,"2023-10-02T11:50:00",30.24,"331",220,0.16,null,1.63,null,null,null],
    [379884,"2023-10-02T12:00:00",30.25,"331",220,0.16,null,1.58,null,null,null],
    [379885,"2023-10-02T12:10:00",30.26,"330",220,0.16,null,1.52,null,null,null],
    [379886,"2023-10-02T12:20:00",30.26,"329",210,0.16,null,1.45,null,null,null],
    [379887,"2023-10-02T12:30:00",30.26,"325",210,0.15,null,1.4,null,null,null],
    [379888,"2023-10-02T12:40:00",30.27,"324",210,0.15,null,1.34,null,null,null],
    [379889,"2023-10-02T12:50:00",30.26,"324",210,0.15,null,1.3,null,null,null],
    [379890,"2023-10-02T13:00:00",30.28,"323",210,0.15,null,1.25,null,null,null],
    [379891,"2023-10-02T13:10:00",30.29,"321",210,0.15,null,1.19,null,null,null],
    [379892,"2023-10-02T13:20:00",30.3,"320",210,0.15,null,1.16,null,null,null],
    [379893,"2023-10-02T13:30:00",30.31,"319",210,0.15,null,1.11,null,null,null],
    [379894,"2023-10-02T13:40:00",30.33,"318",210,0.15,null,1.09,null,null,null],
    [379895,"2023-10-02T13:50:00",30.31,"317",210,0.15,null,1.07,null,null,null],
    [379896,"2023-10-02T14:00:00",30.3,"316",210,0.15,null,1.04,null,null,null],
    [379897,"2023-10-02T14:10:00",30.31,"318",210,0.15,null,1.04,null,null,null],
    [379898,"2023-10-02T14:20:00",30.31,"319",210,0.15,null,1.05,null,null,null],
    [379899,"2023-10-02T14:30:00",30.33,"319",210,0.15,null,1.05,null,null,null],
    [379900,"2023-10-02T14:40:00",30.33,"320",210,0.15,null,1.05,null,null,null],
    [379901,"2023-10-02T14:50:00",30.32,"321",210,0.15,null,1.05,null,null,null],
    [379902,"2023-10-02T15:00:00",30.32,"320",210,0.15,null,1.06,null,null,null],
    [379903,"2023-10-02T15:10:00",30.31,"322",210,0.15,null,1.07,null,null,null],
    [379904,"2023-10-02T15:20:00",30.31,"321",210,0.15,null,1.1,null,null,null],
    [379905,"2023-10-02T15:30:00",30.31,"322",210,0.15,null,1.16,null,null,null],
    [379906,"2023-10-02T15:40:00",30.3,"323",210,0.15,null,1.21,null,null,null],
    [379907,"2023-10-02T15:50:00",30.3,"323",210,0.15,null,1.27,null,null,null],
    [379908,"2023-10-02T16:00:00",30.29,"324",210,0.15,null,1.35,null,null,null],
    [379909,"2023-10-02T16:10:00",30.29,"324",210,0.15,null,1.43,null,null,null],
    [379910,"2023-10-02T16:20:00",30.31,"323",210,0.15,null,1.52,null,null,null],
    [379911,"2023-10-02T16:30:00",30.3,"323",210,0.15,null,1.62,null,null,null],
    [379912,"2023-10-02T16:40:00",30.29,"324",210,0.15,null,1.71,null,null,null],
    [379913,"2023-10-02T16:50:00",30.27,"326",210,0.15,null,1.81,null,null,null],
    [379914,"2023-10-02T17:00:00",30.26,"327",210,0.15,null,1.89,null,null,null],
    [379915,"2023-10-02T17:10:00",30.26,"327",210,0.15,null,2,null,null,null],
    [379916,"2023-10-02T17:20:00",30.25,"328",210,0.16,null,2.09,null,null,null],
    [379917,"2023-10-02T17:30:00",30.24,"328",210,0.16,null,2.19,null,null,null],
    [379918,"2023-10-02T17:40:00",30.23,"329",210,0.16,null,2.28,null,null,null],
    [379919,"2023-10-02T17:50:00",30.24,"329",210,0.16,null,2.35,null,null,null],
    [379920,"2023-10-02T18:00:00",30.23,"329",210,0.16,null,2.41,null,null,null],
    [379921,"2023-10-02T18:10:00",30.23,"329",210,0.16,null,2.47,null,null,null],
    [379922,"2023-10-02T18:20:00",30.22,"329",210,0.16,null,2.53,null,null,null],
    [379923,"2023-10-02T18:30:00",30.22,"330",210,0.16,null,2.58,null,null,null],
    [379924,"2023-10-02T18:40:00",30.22,"330",210,0.16,null,2.62,null,null,null],
    [379925,"2023-10-02T18:50:00",30.21,"329",210,0.16,null,2.65,null,null,null],
    [379926,"2023-10-02T19:00:00",30.21,"329",210,0.16,null,2.67,null,null,null],
    [379927,"2023-10-02T19:10:00",30.21,"329",210,0.16,null,2.67,null,null,null],
    [379928,"2023-10-02T19:20:00",30.21,"329",210,0.16,null,2.68,null,null,null],
    [379929,"2023-10-02T19:30:00",30.22,"329",210,0.16,null,2.67,null,null,null],
    [379930,"2023-10-02T19:40:00",30.21,"329",210,0.16,null,2.67,null,null,null],
    [379931,"2023-10-02T19:50:00",30.23,"329",210,0.16,null,2.65,null,null,null],
    [379932,"2023-10-02T20:00:00",30.24,"327",210,0.15,null,2.63,null,null,null],
    [379933,"2023-10-02T20:10:00",30.24,"327",210,0.15,null,2.6,null,null,null],
    [379934,"2023-10-02T20:20:00",30.26,"327",210,0.15,null,2.58,null,null,null],
    [379935,"2023-10-02T20:30:00",30.26,"327",210,0.15,null,2.56,null,null,null],
    [379936,"2023-10-02T20:40:00",30.25,"327",210,0.15,null,2.52,null,null,null],
    [379937,"2023-10-02T20:50:00",30.22,"328",210,0.15,null,2.45,null,null,null],
    [379938,"2023-10-02T21:00:00",30.22,"328",210,0.16,null,2.37,null,null,null],
    [379939,"2023-10-02T21:10:00",30.22,"328",210,0.16,null,2.29,null,null,null],
    [379940,"2023-10-02T21:20:00",30.23,"328",210,0.16,null,2.23,null,null,null],
    [379941,"2023-10-02T21:30:00",30.23,"328",210,0.16,null,2.17,null,null,null],
    [379942,"2023-10-02T21:40:00",30.23,"329",210,0.16,null,2.09,null,null,null],
    [379943,"2023-10-02T21:50:00",30.23,"330",220,0.16,null,2.03,null,null,null],
    [379944,"2023-10-02T22:00:00",30.23,"330",220,0.16,null,1.95,null,null,null],
    [379945,"2023-10-02T22:10:00",30.22,"329",210,0.16,null,1.88,null,null,null],
    [379946,"2023-10-02T22:20:00",30.23,"328",210,0.16,null,1.8,null,null,null],
    [379947,"2023-10-02T22:30:00",30.22,"327",210,0.15,null,1.73,null,null,null],
    [379948,"2023-10-02T22:40:00",30.22,"327",210,0.15,null,1.66,null,null,null],
    [379949,"2023-10-02T22:50:00",30.22,"327",210,0.15,null,1.59,null,null,null],
    [379950,"2023-10-02T23:00:00",30.22,"328",210,0.16,null,1.53,null,null,null],
    [379951,"2023-10-02T23:10:00",30.22,"327",210,0.15,null,1.45,null,null,null],
    [379952,"2023-10-02T23:20:00",30.22,"328",210,0.16,null,1.39,null,null,null],
    [379953,"2023-10-02T23:30:00",30.22,"328",210,0.16,null,1.33,null,null,null],
    [379954,"2023-10-02T23:40:00",30.22,"334",220,0.16,null,1.25,null,null,null],
    [379955,"2023-10-02T23:50:00",30.21,"335",220,0.16,null,1.18,null,null,null],
    [379956,"2023-10-03T00:00:00",30.21,"329",210,0.16,null,1.09,null,null,null],
    [379957,"2023-10-03T00:10:00",30.2,"326",210,0.15,null,1.02,null,null,null],
    [379958,"2023-10-03T00:20:00",30.2,"325",210,0.15,null,0.97,null,null,null],
    [379959,"2023-10-03T00:30:00",30.19,"325",210,0.15,null,0.9,null,null,null],
    [379960,"2023-10-03T00:40:00",30.19,"324",210,0.15,null,0.87,null,null,null],
    [379961,"2023-10-03T00:50:00",30.19,"325",210,0.15,null,0.82,null,null,null],
    [379962,"2023-10-03T01:00:00",30.19,"325",210,0.15,null,0.78,null,null,null],
    [379963,"2023-10-03T01:10:00",30.19,"326",210,0.15,null,0.73,null,null,null],
    [379964,"2023-10-03T01:20:00",30.18,"326",210,0.15,null,0.69,null,null,null],
    [379965,"2023-10-03T01:30:00",30.18,"327",210,0.15,null,0.67,null,null,null],
    [379966,"2023-10-03T01:40:00",30.18,"328",210,0.16,null,0.63,null,null,null],
    [379967,"2023-10-03T01:50:00",30.17,"331",220,0.16,null,0.59,null,null,null],
    [379968,"2023-10-03T02:10:00",30.16,"341",220,0.16,null,0.52,null,null,null],
    [379969,"2023-10-03T02:20:00",30.16,"346",230,0.16,null,0.5,null,null,null],
    [379970,"2023-10-03T02:30:00",30.15,"350",230,0.17,null,0.46,null,null,null],
    [379971,"2023-10-03T02:40:00",30.15,"351",230,0.17,null,0.43,null,null,null],
    [379972,"2023-10-03T02:50:00",30.14,"350",230,0.17,null,0.41,null,null,null],
    [379973,"2023-10-03T03:00:00",30.13,"356",230,0.17,null,0.39,null,null,null],
    [379974,"2023-10-03T03:10:00",30.13,"355",230,0.17,null,0.37,null,null,null],
    [379975,"2023-10-03T03:20:00",30.13,"354",230,0.17,null,0.34,null,null,null],
    [379976,"2023-10-03T03:30:00",30.13,"356",230,0.17,null,0.33,null,null,null],
    [379977,"2023-10-03T03:40:00",30.13,"355",230,0.17,null,0.33,null,null,null],
    [379978,"2023-10-03T03:50:00",30.13,"353",230,0.17,null,0.34,null,null,null],
    [379979,"2023-10-03T04:00:00",30.13,"355",230,0.17,null,0.37,null,null,null],
    [379980,"2023-10-03T04:10:00",30.12,"359",230,0.17,null,0.39,null,null,null],
    [379981,"2023-10-03T04:20:00",30.11,"361",240,0.17,null,0.43,null,null,null],
    [379982,"2023-10-03T04:30:00",30.11,"361",240,0.17,null,0.47,null,null,null],
    [379983,"2023-10-03T04:40:00",30.11,"361",240,0.17,null,0.52,null,null,null],
    [379984,"2023-10-03T04:50:00",30.11,"359",230,0.17,null,0.6,null,null,null],
    [379985,"2023-10-03T05:00:00",30.11,"357",230,0.17,null,0.71,null,null,null],
    [379986,"2023-10-03T05:10:00",30.1,"357",230,0.17,null,0.84,null,null,null],
    [379987,"2023-10-03T05:20:00",30.11,"354",230,0.17,null,0.96,null,null,null],
    [379988,"2023-10-03T05:30:00",30.1,"353",230,0.17,null,1.11,null,null,null],
    [379989,"2023-10-03T05:40:00",30.1,"345",230,0.16,null,1.26,null,null,null],
    [379990,"2023-10-03T05:50:00",30.09,"343",220,0.16,null,1.42,null,null,null],
    [379991,"2023-10-03T06:00:00",30.07,"340",220,0.16,null,1.56,null,null,null],
    [379992,"2023-10-03T06:10:00",30.05,"336",220,0.16,null,1.71,null,null,null],
    [379993,"2023-10-03T06:20:00",30.08,"334",220,0.16,null,1.86,null,null,null],
    [379994,"2023-10-03T06:30:00",30.08,"333",220,0.16,null,1.98,null,null,null],
    [379995,"2023-10-03T06:40:00",30.08,"332",220,0.16,null,2.08,null,null,null],
    [379996,"2023-10-03T06:50:00",30.07,"330",220,0.16,null,2.16,null,null,null],
    [379997,"2023-10-03T07:00:00",30.07,"329",210,0.16,null,2.26,null,null,null],
    [379998,"2023-10-03T07:10:00",30.07,"329",210,0.16,null,2.34,null,null,null],
    [379999,"2023-10-03T07:20:00",30.09,"330",220,0.16,null,2.4,null,null,null],
    [380000,"2023-10-03T07:30:00",30.09,"331",220,0.16,null,2.45,null,null,null],
    [380001,"2023-10-03T07:40:00",30.08,"332",220,0.16,null,2.48,null,null,null],
    [380002,"2023-10-03T07:50:00",30.09,"332",220,0.16,null,2.51,null,null,null],
    [380003,"2023-10-03T08:00:00",30.08,"333",220,0.16,null,2.54,null,null,null],
    [380004,"2023-10-03T08:10:00",30.09,"333",220,0.16,null,2.57,null,null,null],
    [380005,"2023-10-03T08:20:00",30.1,"334",220,0.16,null,2.59,null,null,null],
    [380006,"2023-10-03T08:30:00",30.11,"335",220,0.16,null,2.61,null,null,null],
    [380007,"2023-10-03T08:40:00",30.11,"336",220,0.16,null,2.64,null,null,null],
    [380008,"2023-10-03T08:50:00",30.13,"337",220,0.16,null,2.64,null,null,null],
    [380009,"2023-10-03T09:00:00",30.13,"338",220,0.16,null,2.64,null,null,null],
    [380010,"2023-10-03T09:10:00",30.13,"338",220,0.16,null,2.65,null,null,null],
    [380011,"2023-10-03T09:20:00",30.18,"338",220,0.16,null,2.64,null,null,null],
    [380012,"2023-10-03T09:30:00",30.18,"339",220,0.16,null,2.61,null,null,null],
    [380013,"2023-10-03T09:40:00",30.17,"339",220,0.16,null,2.57,null,null,null],
    [380014,"2023-10-03T09:50:00",30.15,"340",220,0.16,null,2.52,null,null,null],
    [380015,"2023-10-03T10:00:00",30.15,"342",220,0.16,null,2.49,null,null,null],
    [380016,"2023-10-03T10:10:00",30.28,"342",220,0.16,null,2.45,null,null,null],
    [380017,"2023-10-03T10:20:00",30.16,"342",220,0.16,null,2.41,null,null,null],
    [380018,"2023-10-03T10:30:00",30.17,"342",220,0.16,null,2.36,null,null,null],
    [380019,"2023-10-03T10:40:00",30.17,"343",220,0.16,null,2.31,null,null,null],
    [380020,"2023-10-03T10:50:00",30.18,"343",220,0.16,null,2.25,null,null,null],
    [380021,"2023-10-03T11:00:00",30.19,"345",220,0.16,null,2.2,null,null,null],
    [380022,"2023-10-03T11:10:00",30.19,"345",220,0.16,null,2.14,null,null,null],
    [380023,"2023-10-03T11:20:00",30.43,"341",220,0.16,null,2.09,null,null,null],
    [380024,"2023-10-03T11:30:00",30.24,"342",220,0.16,null,2.04,null,null,null],
    [380025,"2023-10-03T11:40:00",30.22,"340",220,0.16,null,2,null,null,null],
    [380026,"2023-10-03T11:50:00",30.49,"338",220,0.16,null,1.95,null,null,null],
    [380027,"2023-10-03T12:00:00",30.42,"337",220,0.16,null,1.91,null,null,null],
    [380028,"2023-10-03T12:10:00",30.36,"335",220,0.16,null,1.86,null,null,null],
    [380029,"2023-10-03T12:20:00",30.38,"334",220,0.16,null,1.8,null,null,null],
    [380030,"2023-10-03T12:40:00",30.45,"330",220,0.16,null,1.72,null,null,null],
    [380031,"2023-10-03T12:50:00",30.45,"329",210,0.16,null,1.66,null,null,null],
    [380032,"2023-10-03T13:00:00",30.34,"327",210,0.16,null,1.62,null,null,null],
    [380033,"2023-10-03T13:10:00",30.3,"327",210,0.15,null,1.59,null,null,null],
    [380034,"2023-10-03T13:20:00",30.3,"326",210,0.15,null,1.53,null,null,null],
    [380035,"2023-10-03T13:30:00",30.3,"326",210,0.15,null,1.5,null,null,null],
    [380036,"2023-10-03T13:40:00",30.29,"328",210,0.16,null,1.46,null,null,null],
    [380037,"2023-10-03T13:50:00",30.3,"330",210,0.16,null,1.42,null,null,null],
    [380038,"2023-10-03T14:00:00",30.31,"329",210,0.16,null,1.39,null,null,null],
    [380039,"2023-10-03T14:10:00",30.31,"329",210,0.16,null,1.36,null,null,null],
    [380040,"2023-10-03T14:20:00",30.34,"329",210,0.16,null,1.32,null,null,null],
    [380041,"2023-10-03T14:30:00",30.36,"330",220,0.16,null,1.31,null,null,null],
    [380042,"2023-10-03T14:40:00",30.38,"330",220,0.16,null,1.28,null,null,null],
    [380043,"2023-10-03T14:50:00",30.38,"331",220,0.16,null,1.26,null,null,null],
    [380044,"2023-10-03T15:00:00",30.39,"331",220,0.16,null,1.25,null,null,null],
    [380045,"2023-10-03T15:10:00",30.37,"332",220,0.16,null,1.27,null,null,null],
    [380046,"2023-10-03T15:20:00",30.39,"333",220,0.16,null,1.28,null,null,null],
    [380047,"2023-10-03T15:30:00",30.39,"333",220,0.16,null,1.28,null,null,null],
    [380048,"2023-10-03T15:40:00",30.39,"333",220,0.16,null,1.29,null,null,null],
    [380049,"2023-10-03T15:50:00",30.39,"333",220,0.16,null,1.3,null,null,null],
    [380050,"2023-10-03T16:00:00",30.38,"334",220,0.16,null,1.31,null,null,null],
    [380051,"2023-10-03T16:10:00",30.37,"335",220,0.16,null,1.34,null,null,null],
    [380052,"2023-10-03T16:20:00",30.37,"335",220,0.16,null,1.37,null,null,null],
    [380053,"2023-10-03T16:30:00",30.36,"336",220,0.16,null,1.46,null,null,null],
    [380054,"2023-10-03T16:40:00",30.36,"336",220,0.16,null,1.58,null,null,null],
    [380055,"2023-10-03T16:50:00",30.35,"337",220,0.16,null,1.63,null,null,null],
    [380056,"2023-10-03T17:00:00",30.34,"337",220,0.16,null,1.74,null,null,null],
    [380057,"2023-10-03T17:10:00",30.34,"337",220,0.16,null,1.82,null,null,null],
    [380058,"2023-10-03T17:20:00",30.32,"338",220,0.16,null,1.92,null,null,null],
    [380059,"2023-10-03T17:30:00",30.3,"338",220,0.16,null,2.01,null,null,null],
    [380060,"2023-10-03T17:40:00",30.29,"338",220,0.16,null,2.09,null,null,null],
    [380061,"2023-10-03T17:50:00",30.29,"338",220,0.16,null,2.16,null,null,null],
    [380062,"2023-10-03T18:00:00",30.29,"337",220,0.16,null,2.23,null,null,null],
    [380063,"2023-10-03T18:10:00",30.26,"338",220,0.16,null,2.29,null,null,null],
    [380064,"2023-10-03T18:20:00",30.26,"339",220,0.16,null,2.34,null,null,null],
    [380065,"2023-10-03T18:30:00",30.26,"338",220,0.16,null,2.37,null,null,null],
    [380066,"2023-10-03T18:40:00",30.29,"338",220,0.16,null,2.42,null,null,null],
    [380067,"2023-10-03T18:50:00",30.28,"337",220,0.16,null,2.46,null,null,null],
    [380068,"2023-10-03T19:00:00",30.28,"337",220,0.16,null,2.49,null,null,null],
    [380069,"2023-10-03T19:10:00",30.27,"337",220,0.16,null,2.52,null,null,null],
    [380070,"2023-10-03T19:20:00",30.26,"337",220,0.16,null,2.55,null,null,null],
    [380071,"2023-10-03T19:30:00",30.27,"337",220,0.16,null,2.55,null,null,null],
    [380072,"2023-10-03T19:40:00",30.28,"336",220,0.16,null,2.55,null,null,null],
    [380073,"2023-10-03T19:50:00",30.27,"336",220,0.16,null,2.56,null,null,null],
    [380074,"2023-10-03T20:00:00",30.26,"336",220,0.16,null,2.54,null,null,null],
    [380075,"2023-10-03T20:10:00",30.26,"336",220,0.16,null,2.54,null,null,null],
    [380076,"2023-10-03T20:20:00",30.26,"335",220,0.16,null,2.5,null,null,null],
    [380077,"2023-10-03T20:30:00",30.25,"334",220,0.16,null,2.44,null,null,null],
    [380078,"2023-10-03T20:40:00",30.25,"333",220,0.16,null,2.41,null,null,null],
    [380079,"2023-10-03T20:50:00",30.25,"333",220,0.16,null,2.35,null,null,null],
    [380080,"2023-10-03T21:00:00",30.25,"330",220,0.16,null,2.32,null,null,null],
    [380081,"2023-10-03T21:10:00",30.26,"325",210,0.15,null,2.26,null,null,null],
    [380082,"2023-10-03T21:20:00",30.25,"324",210,0.15,null,2.19,null,null,null],
    [380083,"2023-10-03T21:30:00",30.25,"326",210,0.15,null,2.14,null,null,null],
    [380084,"2023-10-03T21:40:00",30.25,"323",210,0.15,null,2.08,null,null,null],
    [380085,"2023-10-03T21:50:00",30.24,"324",210,0.15,null,2.03,null,null,null],
    [380086,"2023-10-03T22:00:00",30.23,"325",210,0.15,null,1.96,null,null,null],
    [380087,"2023-10-03T22:10:00",30.23,"325",210,0.15,null,1.91,null,null,null],
    [380088,"2023-10-03T22:20:00",30.23,"324",210,0.15,null,1.84,null,null,null],
    [380089,"2023-10-03T22:30:00",30.22,"324",210,0.15,null,1.77,null,null,null],
    [380090,"2023-10-03T22:40:00",30.22,"326",210,0.15,null,1.71,null,null,null],
    [380091,"2023-10-03T22:50:00",30.22,"329",210,0.16,null,1.64,null,null,null],
    [380092,"2023-10-03T23:00:00",30.22,"334",220,0.16,null,1.58,null,null,null],
    [380093,"2023-10-03T23:10:00",30.2,"339",220,0.16,null,1.5,null,null,null],
    [380094,"2023-10-03T23:20:00",30.2,"346",230,0.16,null,1.42,null,null,null],
    [380095,"2023-10-03T23:30:00",30.2,"341",220,0.16,null,1.36,null,null,null],
    [380096,"2023-10-03T23:40:00",30.19,"333",220,0.16,null,1.3,null,null,null],
    [380097,"2023-10-03T23:50:00",30.16,"330",220,0.16,null,1.23,null,null,null],
    [380098,"2023-10-04T00:00:00",30.16,"329",220,0.16,null,1.17,null,null,null],
    [380099,"2023-10-04T00:10:00",30.15,"330",210,0.16,null,1.09,null,null,null],
    [380100,"2023-10-04T00:20:00",30.16,"328",210,0.16,null,1.05,null,null,null],
    [380101,"2023-10-04T00:30:00",30.16,"328",210,0.15,null,0.98,null,null,null],
    [380102,"2023-10-04T00:40:00",30.15,"327",210,0.15,null,0.94,null,null,null],
    [380103,"2023-10-04T00:50:00",30.15,"327",210,0.15,null,0.89,null,null,null],
    [380104,"2023-10-04T01:00:00",30.14,"329",210,0.16,null,0.84,null,null,null],
    [380105,"2023-10-04T01:10:00",30.13,"331",220,0.16,null,0.79,null,null,null],
    [380106,"2023-10-04T01:30:00",30.07,"334",220,0.16,null,0.7,null,null,null],
    [380107,"2023-10-04T01:40:00",30.05,"332",220,0.16,null,0.67,null,null,null],
    [380108,"2023-10-04T01:50:00",30.05,"332",220,0.16,null,0.62,null,null,null],
    [380109,"2023-10-04T02:00:00",30.06,"330",220,0.16,null,0.59,null,null,null],
    [380110,"2023-10-04T02:10:00",30.07,"328",210,0.16,null,0.55,null,null,null],
    [380111,"2023-10-04T02:20:00",30.07,"329",210,0.16,null,0.52,null,null,null],
    [380112,"2023-10-04T02:30:00",30.08,"328",210,0.16,null,0.48,null,null,null],
    [380113,"2023-10-04T02:40:00",30.06,"329",210,0.16,null,0.46,null,null,null],
    [380114,"2023-10-04T02:50:00",30.07,"325",210,0.15,null,0.44,null,null,null],
    [380115,"2023-10-04T03:00:00",30.04,"327",210,0.15,null,0.4,null,null,null],
    [380116,"2023-10-04T03:10:00",30.02,"330",220,0.16,null,0.39,null,null,null],
    [380117,"2023-10-04T03:20:00",30.01,"329",210,0.16,null,0.36,null,null,null],
    [380118,"2023-10-04T03:30:00",30,"330",210,0.16,null,0.34,null,null,null],
    [380119,"2023-10-04T03:40:00",30.01,"324",210,0.15,null,0.32,null,null,null],
    [380120,"2023-10-04T03:50:00",29.99,"332",220,0.16,null,0.3,null,null,null],
    [380121,"2023-10-04T04:00:00",30,"329",210,0.16,null,0.28,null,null,null],
    [380122,"2023-10-04T04:10:00",29.99,"332",220,0.16,null,0.28,null,null,null],
    [380123,"2023-10-04T04:20:00",30.01,"329",210,0.16,null,0.28,null,null,null],
    [380124,"2023-10-04T04:30:00",30.01,"331",220,0.16,null,0.3,null,null,null],
    [380125,"2023-10-04T04:40:00",30.03,"330",220,0.16,null,0.33,null,null,null],
    [380126,"2023-10-04T04:50:00",30.06,"328",210,0.16,null,0.36,null,null,null],
    [380127,"2023-10-04T05:00:00",30.04,"331",220,0.16,null,0.4,null,null,null],
    [380128,"2023-10-04T05:10:00",30.03,"332",220,0.16,null,0.46,null,null,null],
    [380129,"2023-10-04T05:20:00",30.02,"334",220,0.16,null,0.53,null,null,null],
    [380130,"2023-10-04T05:30:00",30.03,"333",220,0.16,null,0.62,null,null,null],
    [380131,"2023-10-04T05:40:00",30.04,"332",220,0.16,null,0.7,null,null,null],
    [380132,"2023-10-04T05:50:00",30.04,"331",220,0.16,null,0.8,null,null,null],
    [380133,"2023-10-04T06:00:00",30.05,"330",220,0.16,null,0.94,null,null,null],
    [380134,"2023-10-04T06:10:00",30.05,"330",220,0.16,null,1.09,null,null,null],
    [380135,"2023-10-04T06:20:00",30.05,"330",220,0.16,null,1.25,null,null,null],
    [380136,"2023-10-04T06:30:00",30.08,"325",210,0.15,null,1.37,null,null,null],
    [380137,"2023-10-04T06:40:00",30.06,"326",210,0.15,null,1.53,null,null,null],
    [380138,"2023-10-04T06:50:00",30.09,"324",210,0.15,null,1.69,null,null,null],
    [380139,"2023-10-04T07:10:00",30.08,"321",210,0.15,null,1.98,null,null,null],
    [380140,"2023-10-04T07:20:00",30.08,"320",210,0.15,null,2.1,null,null,null],
    [380141,"2023-10-04T07:30:00",30.1,"320",210,0.15,null,2.21,null,null,null],
    [380142,"2023-10-04T07:40:00",30.1,"319",210,0.15,null,2.31,null,null,null],
    [380143,"2023-10-04T07:50:00",30.11,"320",210,0.15,null,2.36,null,null,null],
    [380144,"2023-10-04T08:00:00",30.08,"320",210,0.15,null,2.42,null,null,null],
    [380145,"2023-10-04T08:10:00",30.09,"320",210,0.15,null,2.49,null,null,null],
    [380146,"2023-10-04T08:20:00",30.08,"320",210,0.15,null,2.54,null,null,null],
    [380147,"2023-10-04T08:30:00",30.09,"321",210,0.15,null,2.57,null,null,null],
    [380148,"2023-10-04T08:50:00",30.1,"322",210,0.15,null,2.67,null,null,null],
    [380149,"2023-10-04T09:00:00",30.08,"322",210,0.15,null,2.7,null,null,null],
    [380150,"2023-10-04T09:10:00",30.09,"322",210,0.15,null,2.72,null,null,null],
    [380151,"2023-10-04T09:20:00",30.1,"323",210,0.15,null,2.73,null,null,null],
    [380152,"2023-10-04T09:30:00",30.1,"323",210,0.15,null,2.75,null,null,null],
    [380153,"2023-10-04T09:40:00",30.1,"323",210,0.15,null,2.74,null,null,null],
    [380154,"2023-10-04T09:50:00",30.1,"323",210,0.15,null,2.75,null,null,null],
    [380155,"2023-10-04T10:00:00",30.1,"323",210,0.15,null,2.76,null,null,null],
    [380156,"2023-10-04T10:10:00",30.08,"324",210,0.15,null,2.77,null,null,null],
    [380157,"2023-10-04T10:20:00",30.09,"324",210,0.15,null,2.75,null,null,null],
    [380158,"2023-10-04T10:30:00",30.06,"325",210,0.15,null,2.74,null,null,null],
    [380159,"2023-10-04T10:40:00",30.06,"325",210,0.15,null,2.71,null,null,null],
    [380160,"2023-10-04T10:50:00",30.06,"326",210,0.15,null,2.66,null,null,null],
    [380161,"2023-10-04T11:00:00",30.13,"325",210,0.15,null,2.61,null,null,null],
    [380162,"2023-10-04T11:10:00",30.05,"326",210,0.15,null,2.56,null,null,null],
    [380163,"2023-10-04T11:20:00",30,"328",210,0.16,null,2.48,null,null,null],
    [380164,"2023-10-04T11:40:00",29.98,"329",210,0.16,null,2.37,null,null,null],
    [380165,"2023-10-04T11:50:00",29.99,"329",210,0.16,null,2.32,null,null,null],
    [380166,"2023-10-04T12:00:00",30.01,"329",210,0.16,null,2.26,null,null,null],
    [380167,"2023-10-04T12:10:00",30.05,"326",210,0.15,null,2.21,null,null,null],
    [380168,"2023-10-04T12:20:00",30.06,"326",210,0.15,null,2.16,null,null,null],
    [380169,"2023-10-04T12:30:00",30.08,"324",210,0.15,null,2.12,null,null,null],
    [380170,"2023-10-04T12:40:00",30.11,"322",210,0.15,null,2.08,null,null,null],
    [380171,"2023-10-04T12:50:00",30.16,"322",210,0.15,null,2.03,null,null,null],
    [380172,"2023-10-04T13:00:00",30.18,"322",210,0.15,null,1.99,null,null,null],
    [380173,"2023-10-04T13:10:00",30.19,"323",210,0.15,null,1.96,null,null,null],
    [380174,"2023-10-04T13:20:00",30.23,"321",210,0.15,null,1.92,null,null,null],
    [380175,"2023-10-04T13:30:00",30.22,"321",210,0.15,null,1.88,null,null,null],
    [380176,"2023-10-04T13:40:00",30.21,"321",210,0.15,null,1.83,null,null,null],
    [380177,"2023-10-04T13:50:00",30.21,"321",210,0.15,null,1.79,null,null,null],
    [380178,"2023-10-04T14:00:00",30.21,"319",210,0.15,null,1.74,null,null,null],
    [380179,"2023-10-04T14:10:00",30.22,"320",210,0.15,null,1.69,null,null,null],
    [380180,"2023-10-04T14:20:00",30.23,"321",210,0.15,null,1.66,null,null,null],
    [380181,"2023-10-04T14:30:00",30.22,"321",210,0.15,null,1.63,null,null,null],
    [380182,"2023-10-04T14:40:00",30.23,"322",210,0.15,null,1.6,null,null,null],
    [380183,"2023-10-04T14:50:00",30.22,"324",210,0.15,null,1.58,null,null,null],
    [380184,"2023-10-04T15:00:00",30.22,"325",210,0.15,null,1.57,null,null,null],
    [380185,"2023-10-04T15:10:00",30.24,"324",210,0.15,null,1.57,null,null,null],
    [380186,"2023-10-04T15:20:00",30.25,"324",210,0.15,null,1.57,null,null,null],
    [380187,"2023-10-04T15:30:00",30.24,"324",210,0.15,null,1.57,null,null,null],
    [380188,"2023-10-04T15:40:00",30.25,"324",210,0.15,null,1.57,null,null,null],
    [380189,"2023-10-04T15:50:00",30.25,"325",210,0.15,null,1.57,null,null,null],
    [380190,"2023-10-04T16:00:00",30.25,"325",210,0.15,null,1.59,null,null,null],
    [380191,"2023-10-04T16:10:00",30.25,"325",210,0.15,null,1.62,null,null,null],
    [380192,"2023-10-04T16:20:00",30.25,"326",210,0.15,null,1.64,null,null,null],
    [380193,"2023-10-04T16:30:00",30.25,"326",210,0.15,null,1.66,null,null,null],
    [380194,"2023-10-04T16:40:00",30.25,"326",210,0.15,null,1.7,null,null,null],
    [380195,"2023-10-04T16:50:00",30.25,"326",210,0.15,null,1.72,null,null,null],
    [380196,"2023-10-04T17:00:00",30.24,"327",210,0.15,null,1.76,null,null,null],
    [380197,"2023-10-04T17:10:00",30.24,"327",210,0.15,null,1.8,null,null,null],
    [380198,"2023-10-04T17:20:00",30.24,"327",210,0.15,null,1.86,null,null,null],
    [380199,"2023-10-04T17:30:00",30.24,"326",210,0.15,null,1.92,null,null,null],
    [380200,"2023-10-04T17:40:00",30.24,"326",210,0.15,null,1.99,null,null,null],
    [380201,"2023-10-04T17:50:00",30.23,"326",210,0.15,null,2.06,null,null,null],
    [380202,"2023-10-04T18:00:00",30.23,"326",210,0.15,null,2.15,null,null,null],
    [380203,"2023-10-04T18:10:00",30.22,"325",210,0.15,null,2.2,null,null,null],
    [380204,"2023-10-04T18:20:00",30.23,"326",210,0.15,null,2.27,null,null,null],
    [380205,"2023-10-04T18:30:00",30.23,"326",210,0.15,null,2.34,null,null,null],
    [380206,"2023-10-04T18:40:00",30.22,"326",210,0.15,null,2.36,null,null,null],
    [380207,"2023-10-04T18:50:00",30.21,"326",210,0.15,null,2.4,null,null,null],
    [380208,"2023-10-04T19:00:00",30.2,"326",210,0.15,null,2.43,null,null,null],
    [380209,"2023-10-04T19:10:00",30.2,"326",210,0.15,null,2.45,null,null,null],
    [380210,"2023-10-04T19:20:00",30.21,"326",210,0.15,null,2.48,null,null,null],
    [380211,"2023-10-04T19:30:00",30.21,"326",210,0.15,null,2.51,null,null,null],
    [380212,"2023-10-04T19:40:00",30.18,"326",210,0.15,null,2.55,null,null,null],
    [380213,"2023-10-04T19:50:00",30.19,"326",210,0.15,null,2.59,null,null,null],
    [380214,"2023-10-04T20:00:00",30.18,"326",210,0.15,null,2.62,null,null,null],
    [380215,"2023-10-04T20:10:00",30.14,"325",210,0.15,null,2.65,null,null,null],
    [380216,"2023-10-04T20:20:00",30.15,"325",210,0.15,null,2.65,null,null,null],
    [380217,"2023-10-04T20:30:00",30.15,"325",210,0.15,null,2.62,null,null,null],
    [380218,"2023-10-04T20:40:00",30.11,"322",210,0.15,null,2.58,null,null,null],
    [380219,"2023-10-04T20:50:00",30.11,"322",210,0.15,null,2.51,null,null,null],
    [380220,"2023-10-04T21:00:00",30.12,"321",210,0.15,null,2.45,null,null,null],
    [380221,"2023-10-04T21:10:00",30.13,"318",210,0.15,null,2.4,null,null,null],
    [380222,"2023-10-04T21:20:00",30.14,"316",210,0.15,null,2.36,null,null,null],
    [380223,"2023-10-04T21:30:00",30.14,"314",200,0.15,null,2.31,null,null,null],
    [380224,"2023-10-04T21:40:00",30.15,"315",210,0.15,null,2.25,null,null,null],
    [380225,"2023-10-04T21:50:00",30.16,"312",200,0.15,null,2.2,null,null,null],
    [380226,"2023-10-04T22:00:00",30.16,"312",200,0.15,null,2.14,null,null,null],
    [380227,"2023-10-04T22:10:00",30.17,"308",200,0.15,null,2.08,null,null,null],
    [380228,"2023-10-04T22:20:00",30.19,"306",200,0.14,null,2.02,null,null,null],
    [380229,"2023-10-04T22:30:00",30.18,"304",200,0.14,null,1.96,null,null,null],
    [380230,"2023-10-04T22:40:00",30.16,"304",200,0.14,null,1.9,null,null,null],
    [380231,"2023-10-04T22:50:00",30.14,"303",200,0.14,null,1.82,null,null,null],
    [380232,"2023-10-04T23:00:00",30.15,"304",200,0.14,null,1.76,null,null,null],
    [380233,"2023-10-04T23:10:00",30.16,"308",200,0.15,null,1.68,null,null,null],
    [380234,"2023-10-04T23:20:00",30.16,"313",200,0.15,null,1.61,null,null,null],
    [380235,"2023-10-04T23:30:00",30.14,"317",210,0.15,null,1.54,null,null,null],
    [380236,"2023-10-04T23:40:00",30.14,"317",210,0.15,null,1.46,null,null,null],
    [380237,"2023-10-04T23:50:00",30.12,"318",210,0.15,null,1.4,null,null,null],
    [380238,"2023-10-05T00:00:00",30.12,"317",210,0.15,null,1.33,null,null,null],
    [380239,"2023-10-05T00:10:00",30.1,"317",210,0.15,null,1.27,null,null,null],
    [380240,"2023-10-05T00:20:00",30.08,"316",210,0.15,null,1.2,null,null,null],
    [380241,"2023-10-05T00:30:00",30.08,"314",210,0.15,null,1.15,null,null,null],
    [380242,"2023-10-05T00:40:00",30.09,"314",200,0.15,null,1.09,null,null,null],
    [380243,"2023-10-05T00:50:00",30.09,"314",200,0.15,null,1.04,null,null,null],
    [380244,"2023-10-05T01:00:00",30.09,"313",200,0.15,null,0.99,null,null,null],
    [380245,"2023-10-05T01:10:00",30.1,"313",200,0.15,null,0.94,null,null,null],
    [380246,"2023-10-05T01:20:00",30.11,"313",200,0.15,null,0.89,null,null,null],
    [380247,"2023-10-05T01:30:00",30.12,"313",200,0.15,null,0.85,null,null,null],
    [380248,"2023-10-05T01:40:00",30.11,"313",200,0.15,null,0.8,null,null,null],
    [380249,"2023-10-05T01:50:00",30.12,"313",200,0.15,null,0.77,null,null,null],
    [380250,"2023-10-05T02:00:00",30.13,"311",200,0.15,null,0.72,null,null,null],
    [380251,"2023-10-05T02:10:00",30.15,"308",200,0.15,null,0.69,null,null,null],
    [380252,"2023-10-05T02:20:00",30.14,"308",200,0.15,null,0.66,null,null,null],
    [380253,"2023-10-05T02:30:00",30.15,"306",200,0.14,null,0.62,null,null,null],
    [380254,"2023-10-05T02:40:00",30.16,"305",200,0.14,null,0.59,null,null,null],
    [380255,"2023-10-05T02:50:00",30.15,"307",200,0.14,null,0.55,null,null,null],
    [380256,"2023-10-05T03:00:00",30.16,"307",200,0.14,null,0.53,null,null,null],
    [380257,"2023-10-05T03:10:00",30.16,"307",200,0.15,null,0.51,null,null,null],
    [380258,"2023-10-05T03:20:00",30.16,"308",200,0.15,null,0.48,null,null,null],
    [380259,"2023-10-05T03:30:00",30.14,"311",200,0.15,null,0.46,null,null,null],
    [380260,"2023-10-05T03:40:00",30.16,"313",200,0.15,null,0.43,null,null,null],
    [380261,"2023-10-05T03:50:00",30.15,"314",200,0.15,null,0.41,null,null,null],
    [380262,"2023-10-05T04:00:00",30.15,"313",200,0.15,null,0.39,null,null,null],
    [380263,"2023-10-05T04:10:00",30.13,"316",210,0.15,null,0.38,null,null,null],
    [380264,"2023-10-05T04:20:00",30.11,"317",210,0.15,null,0.36,null,null,null],
    [380265,"2023-10-05T04:30:00",30.11,"318",210,0.15,null,0.35,null,null,null],
    [380266,"2023-10-05T04:40:00",30.09,"318",210,0.15,null,0.36,null,null,null],
    [380267,"2023-10-05T04:50:00",30.12,"313",200,0.15,null,0.36,null,null,null],
    [380268,"2023-10-05T05:00:00",30.13,"312",200,0.15,null,0.38,null,null,null],
    [380269,"2023-10-05T05:10:00",30.1,"317",210,0.15,null,0.42,null,null,null],
    [380270,"2023-10-05T05:20:00",30.09,"319",210,0.15,null,0.47,null,null,null],
    [380271,"2023-10-05T05:30:00",30.09,"319",210,0.15,null,0.51,null,null,null],
    [380272,"2023-10-05T05:40:00",30.08,"319",210,0.15,null,0.55,null,null,null],
    [380273,"2023-10-05T05:50:00",30.07,"319",210,0.15,null,0.59,null,null,null],
    [380274,"2023-10-05T06:00:00",30.08,"318",210,0.15,null,0.65,null,null,null],
    [380275,"2023-10-05T06:10:00",30.08,"317",210,0.15,null,0.71,null,null,null],
    [380276,"2023-10-05T06:20:00",30.08,"316",210,0.15,null,0.79,null,null,null],
    [380277,"2023-10-05T06:30:00",30.08,"315",210,0.15,null,0.9,null,null,null],
    [380278,"2023-10-05T06:40:00",30.08,"314",200,0.15,null,1,null,null,null],
    [380279,"2023-10-05T06:50:00",30.08,"314",200,0.15,null,1.11,null,null,null],
    [380280,"2023-10-05T07:00:00",30.08,"314",200,0.15,null,1.22,null,null,null],
    [380281,"2023-10-05T07:10:00",30.09,"311",200,0.15,null,1.35,null,null,null],
    [380282,"2023-10-05T07:20:00",30.11,"307",200,0.15,null,1.48,null,null,null],
    [380283,"2023-10-05T07:30:00",30.1,"310",200,0.15,null,1.59,null,null,null],
    [380284,"2023-10-05T07:40:00",30.1,"308",200,0.15,null,1.72,null,null,null],
    [380285,"2023-10-05T07:50:00",30.11,"307",200,0.14,null,1.81,null,null,null],
    [380286,"2023-10-05T08:00:00",30.12,"304",200,0.14,null,1.92,null,null,null],
    [380287,"2023-10-05T08:10:00",30.12,"303",200,0.14,null,1.98,null,null,null],
    [380288,"2023-10-05T08:20:00",30.11,"305",200,0.14,null,2.07,null,null,null],
    [380289,"2023-10-05T08:30:00",30.11,"304",200,0.14,null,2.16,null,null,null],
    [380290,"2023-10-05T08:40:00",30.1,"304",200,0.14,null,2.23,null,null,null],
    [380291,"2023-10-05T08:50:00",30.1,"303",200,0.14,null,2.29,null,null,null],
    [380292,"2023-10-05T09:00:00",30.1,"303",200,0.14,null,2.35,null,null,null],
    [380293,"2023-10-05T09:20:00",30.12,"302",200,0.14,null,2.4,null,null,null],
    [380294,"2023-10-05T09:30:00",30.11,"303",200,0.14,null,2.42,null,null,null],
    [380295,"2023-10-05T09:40:00",30.12,"302",200,0.14,null,2.45,null,null,null],
    [380296,"2023-10-05T09:50:00",30.12,"302",200,0.14,null,2.48,null,null,null],
    [380297,"2023-10-05T10:00:00",30.13,"302",200,0.14,null,2.51,null,null,null],
    [380298,"2023-10-05T10:10:00",30.11,"303",200,0.14,null,2.55,null,null,null],
    [380299,"2023-10-05T10:20:00",30.12,"302",200,0.14,null,2.57,null,null,null],
    [380300,"2023-10-05T10:30:00",30.12,"302",200,0.14,null,2.57,null,null,null],
    [380301,"2023-10-05T10:40:00",30.13,"306",200,0.14,null,2.56,null,null,null],
    [380302,"2023-10-05T10:50:00",30.14,"306",200,0.14,null,2.55,null,null,null],
    [380303,"2023-10-05T11:00:00",30.17,"303",200,0.14,null,2.55,null,null,null],
    [380304,"2023-10-05T11:10:00",30.15,"303",200,0.14,null,2.55,null,null,null],
    [380305,"2023-10-05T11:20:00",30.19,"302",200,0.14,null,2.56,null,null,null],
    [380306,"2023-10-05T11:30:00",30.18,"303",200,0.14,null,2.56,null,null,null],
    [380307,"2023-10-05T11:40:00",30.23,"303",200,0.14,null,2.56,null,null,null],
    [380308,"2023-10-05T11:50:00",30.26,"303",200,0.14,null,2.56,null,null,null],
    [380309,"2023-10-05T12:00:00",30.21,"303",200,0.14,null,2.55,null,null,null],
    [380310,"2023-10-05T12:10:00",30.22,"303",200,0.14,null,2.51,null,null,null],
    [380311,"2023-10-05T12:20:00",30.14,"302",200,0.14,null,2.48,null,null,null],
    [380312,"2023-10-05T12:30:00",30.13,"302",200,0.14,null,2.44,null,null,null],
    [380313,"2023-10-05T12:40:00",30.15,"302",200,0.14,null,2.42,null,null,null],
    [380314,"2023-10-05T12:50:00",30.14,"302",200,0.14,null,2.4,null,null,null],
    [380315,"2023-10-05T13:00:00",30.16,"303",200,0.14,null,2.37,null,null,null],
    [380316,"2023-10-05T13:10:00",30.22,"300",200,0.14,null,2.35,null,null,null],
    [380317,"2023-10-05T13:20:00",30.21,"300",200,0.14,null,2.31,null,null,null],
    [380318,"2023-10-05T13:30:00",30.19,"300",200,0.14,null,2.28,null,null,null],
    [380319,"2023-10-05T13:40:00",30.25,"301",200,0.14,null,2.24,null,null,null],
    [380320,"2023-10-05T13:50:00",30.19,"301",200,0.14,null,2.21,null,null,null],
    [380321,"2023-10-05T14:00:00",30.23,"301",200,0.14,null,2.17,null,null,null],
    [380322,"2023-10-05T14:10:00",30.39,"300",200,0.14,null,2.13,null,null,null],
    [380323,"2023-10-05T14:20:00",30.34,"299",200,0.14,null,2.11,null,null,null],
    [380324,"2023-10-05T14:30:00",30.37,"299",200,0.14,null,2.07,null,null,null],
    [380325,"2023-10-05T14:40:00",30.37,"299",200,0.14,null,2.05,null,null,null],
    [380326,"2023-10-05T14:50:00",30.32,"300",200,0.14,null,2.01,null,null,null],
    [380327,"2023-10-05T15:00:00",30.3,"300",200,0.14,null,2.01,null,null,null],
    [380328,"2023-10-05T15:10:00",30.3,"299",200,0.14,null,1.99,null,null,null],
    [380329,"2023-10-05T15:20:00",30.28,"299",200,0.14,null,1.97,null,null,null],
    [380330,"2023-10-05T15:30:00",30.28,"302",200,0.14,null,1.96,null,null,null],
    [380331,"2023-10-05T15:40:00",30.25,"304",200,0.14,null,1.94,null,null,null],
    [380332,"2023-10-05T15:50:00",30.23,"303",200,0.14,null,1.92,null,null,null],
    [380333,"2023-10-05T16:00:00",30.23,"304",200,0.14,null,1.93,null,null,null],
    [380334,"2023-10-05T16:10:00",30.24,"300",200,0.14,null,1.93,null,null,null],
    [380335,"2023-10-05T16:20:00",30.24,"301",200,0.14,null,1.93,null,null,null],
    [380336,"2023-10-05T16:30:00",30.25,"301",200,0.14,null,1.94,null,null,null],
    [380337,"2023-10-05T16:40:00",30.25,"301",200,0.14,null,1.96,null,null,null],
    [380338,"2023-10-05T16:50:00",30.26,"301",200,0.14,null,1.96,null,null,null],
    [380339,"2023-10-05T17:00:00",30.26,"301",200,0.14,null,1.98,null,null,null],
    [380340,"2023-10-05T17:10:00",30.27,"302",200,0.14,null,1.99,null,null,null],
    [380341,"2023-10-05T17:20:00",30.27,"301",200,0.14,null,2.01,null,null,null],
    [380342,"2023-10-05T17:30:00",30.28,"302",200,0.14,null,2.02,null,null,null],
    [380343,"2023-10-05T17:40:00",30.27,"302",200,0.14,null,2.04,null,null,null],
    [380344,"2023-10-05T17:50:00",30.27,"302",200,0.14,null,2.05,null,null,null],
    [380345,"2023-10-05T18:00:00",30.28,"302",200,0.14,null,2.09,null,null,null],
    [380346,"2023-10-05T18:10:00",30.26,"302",200,0.14,null,2.13,null,null,null],
    [380347,"2023-10-05T18:20:00",30.27,"303",200,0.14,null,2.18,null,null,null],
    [380348,"2023-10-05T18:30:00",30.27,"302",200,0.14,null,2.22,null,null,null],
    [380349,"2023-10-05T18:40:00",30.26,"302",200,0.14,null,2.25,null,null,null],
    [380350,"2023-10-05T18:50:00",30.26,"303",200,0.14,null,2.29,null,null,null],
    [380351,"2023-10-05T19:00:00",30.26,"303",200,0.14,null,2.31,null,null,null],
    [380352,"2023-10-05T19:10:00",30.26,"303",200,0.14,null,2.34,null,null,null],
    [380353,"2023-10-05T19:20:00",30.25,"303",200,0.14,null,2.36,null,null,null],
    [380354,"2023-10-05T19:30:00",30.25,"302",200,0.14,null,2.37,null,null,null],
    [380355,"2023-10-05T19:40:00",30.25,"302",200,0.14,null,2.39,null,null,null],
    [380356,"2023-10-05T19:50:00",30.24,"302",200,0.14,null,2.42,null,null,null],
    [380357,"2023-10-05T20:00:00",30.24,"302",200,0.14,null,2.43,null,null,null],
    [380358,"2023-10-05T20:10:00",30.24,"302",200,0.14,null,2.44,null,null,null],
    [380359,"2023-10-05T20:20:00",30.24,"302",200,0.14,null,2.44,null,null,null],
    [380360,"2023-10-05T20:30:00",30.23,"301",200,0.14,null,2.43,null,null,null],
    [380361,"2023-10-05T20:40:00",30.22,"300",200,0.14,null,2.41,null,null,null],
    [380362,"2023-10-05T20:50:00",30.23,"296",190,0.14,null,2.39,null,null,null],
    [380363,"2023-10-05T21:00:00",30.24,"297",190,0.14,null,2.37,null,null,null],
    [380364,"2023-10-05T21:20:00",30.26,"299",200,0.14,null,2.32,null,null,null],
    [380365,"2023-10-05T21:30:00",30.26,"300",200,0.14,null,2.27,null,null,null],
    [380366,"2023-10-05T21:40:00",30.27,"300",200,0.14,null,2.23,null,null,null],
    [380367,"2023-10-05T21:50:00",30.28,"297",190,0.14,null,2.19,null,null,null],
    [380368,"2023-10-05T22:00:00",30.29,"297",190,0.14,null,2.14,null,null,null],
    [380369,"2023-10-05T22:10:00",30.29,"297",190,0.14,null,2.09,null,null,null],
    [380370,"2023-10-05T22:20:00",30.3,"297",190,0.14,null,2.04,null,null,null],
    [380371,"2023-10-05T22:30:00",30.31,"296",190,0.14,null,2,null,null,null],
    [380372,"2023-10-05T22:40:00",30.31,"297",190,0.14,null,1.95,null,null,null],
    [380373,"2023-10-05T22:50:00",30.31,"299",200,0.14,null,1.9,null,null,null],
    [380374,"2023-10-05T23:00:00",30.31,"299",200,0.14,null,1.84,null,null,null],
    [380375,"2023-10-05T23:10:00",30.31,"301",200,0.14,null,1.78,null,null,null],
    [380376,"2023-10-05T23:20:00",30.3,"303",200,0.14,null,1.72,null,null,null],
    [380377,"2023-10-05T23:30:00",30.3,"305",200,0.14,null,1.64,null,null,null],
    [380378,"2023-10-05T23:40:00",30.29,"305",200,0.14,null,1.59,null,null,null],
    [380379,"2023-10-05T23:50:00",30.29,"305",200,0.14,null,1.53,null,null,null],
    [380380,"2023-10-06T00:00:00",30.29,"305",200,0.14,null,1.47,null,null,null],
    [380381,"2023-10-06T00:10:00",30.28,"305",200,0.14,null,1.42,null,null,null],
    [380382,"2023-10-06T00:20:00",30.29,"303",200,0.14,null,1.35,null,null,null],
    [380383,"2023-10-06T00:30:00",30.29,"304",200,0.14,null,1.29,null,null,null],
    [380384,"2023-10-06T00:40:00",30.29,"303",200,0.14,null,1.24,null,null,null],
    [380385,"2023-10-06T00:50:00",30.3,"301",200,0.14,null,1.19,null,null,null],
    [380386,"2023-10-06T01:00:00",30.3,"301",200,0.14,null,1.15,null,null,null],
    [380387,"2023-10-06T01:10:00",30.3,"301",200,0.14,null,1.09,null,null,null],
    [380388,"2023-10-06T01:20:00",30.3,"300",200,0.14,null,1.06,null,null,null],
    [380389,"2023-10-06T01:30:00",30.3,"299",190,0.14,null,1.01,null,null,null],
    [380390,"2023-10-06T01:40:00",30.31,"298",190,0.14,null,0.98,null,null,null],
    [380391,"2023-10-06T01:50:00",30.32,"296",190,0.14,null,0.93,null,null,null],
    [380392,"2023-10-06T02:00:00",30.32,"295",190,0.14,null,0.9,null,null,null],
    [380393,"2023-10-06T02:10:00",30.32,"295",190,0.14,null,0.86,null,null,null],
    [380394,"2023-10-06T02:20:00",30.34,"293",190,0.14,null,0.82,null,null,null],
    [380395,"2023-10-06T02:30:00",30.34,"292",190,0.14,null,0.78,null,null,null],
    [380396,"2023-10-06T02:40:00",30.34,"292",190,0.14,null,0.74,null,null,null],
    [380397,"2023-10-06T02:50:00",30.34,"292",190,0.14,null,0.7,null,null,null],
    [380398,"2023-10-06T03:00:00",30.34,"292",190,0.14,null,0.67,null,null,null],
    [380399,"2023-10-06T03:10:00",30.34,"294",190,0.14,null,0.64,null,null,null],
    [380400,"2023-10-06T03:20:00",30.33,"297",190,0.14,null,0.62,null,null,null],
    [380401,"2023-10-06T03:30:00",30.32,"301",200,0.14,null,0.58,null,null,null],
    [380402,"2023-10-06T03:40:00",30.3,"307",200,0.14,null,0.55,null,null,null],
    [380403,"2023-10-06T03:50:00",30.3,"307",200,0.14,null,0.54,null,null,null],
    [380404,"2023-10-06T04:00:00",30.32,"305",200,0.14,null,0.5,null,null,null],
    [380405,"2023-10-06T04:10:00",30.32,"304",200,0.14,null,0.48,null,null,null],
    [380406,"2023-10-06T04:20:00",30.31,"308",200,0.15,null,0.47,null,null,null],
    [380407,"2023-10-06T04:30:00",30.31,"307",200,0.14,null,0.46,null,null,null],
    [380408,"2023-10-06T04:40:00",30.32,"305",200,0.14,null,0.45,null,null,null],
    [380409,"2023-10-06T04:50:00",30.3,"309",200,0.15,null,0.44,null,null,null],
    [380410,"2023-10-06T05:00:00",30.3,"306",200,0.14,null,0.45,null,null,null],
    [380411,"2023-10-06T05:10:00",30.29,"309",200,0.15,null,0.45,null,null,null],
    [380412,"2023-10-06T05:20:00",30.3,"302",200,0.14,null,0.46,null,null,null],
    [380413,"2023-10-06T05:30:00",30.29,"302",200,0.14,null,0.48,null,null,null],
    [380414,"2023-10-06T05:40:00",30.29,"300",200,0.14,null,0.5,null,null,null],
    [380415,"2023-10-06T05:50:00",30.28,"301",200,0.14,null,0.53,null,null,null],
    [380416,"2023-10-06T06:00:00",30.27,"301",200,0.14,null,0.58,null,null,null],
    [380417,"2023-10-06T06:10:00",30.26,"303",200,0.14,null,0.63,null,null,null],
    [380418,"2023-10-06T06:20:00",30.25,"304",200,0.14,null,0.66,null,null,null],
    [380419,"2023-10-06T06:30:00",30.25,"304",200,0.14,null,0.72,null,null,null],
    [380420,"2023-10-06T06:40:00",30.24,"305",200,0.14,null,0.77,null,null,null],
    [380421,"2023-10-06T06:50:00",30.24,"305",200,0.14,null,0.84,null,null,null],
    [380422,"2023-10-06T07:00:00",30.24,"306",200,0.14,null,0.91,null,null,null],
    [380423,"2023-10-06T07:10:00",30.23,"306",200,0.14,null,0.98,null,null,null],
    [380424,"2023-10-06T07:20:00",30.23,"307",200,0.14,null,1.06,null,null,null],
    [380425,"2023-10-06T07:30:00",30.23,"307",200,0.15,null,1.15,null,null,null],
    [380426,"2023-10-06T07:40:00",30.22,"308",200,0.15,null,1.25,null,null,null],
    [380427,"2023-10-06T07:50:00",30.22,"307",200,0.15,null,1.32,null,null,null],
    [380428,"2023-10-06T08:00:00",30.22,"308",200,0.15,null,1.4,null,null,null],
    [380429,"2023-10-06T08:10:00",30.22,"308",200,0.15,null,1.47,null,null,null],
    [380430,"2023-10-06T08:20:00",30.22,"308",200,0.15,null,1.53,null,null,null],
    [380431,"2023-10-06T08:30:00",30.22,"308",200,0.15,null,1.6,null,null,null],
    [380432,"2023-10-06T08:40:00",30.22,"307",200,0.15,null,1.69,null,null,null],
    [380433,"2023-10-06T08:50:00",30.23,"307",200,0.14,null,1.78,null,null,null],
    [380434,"2023-10-06T09:00:00",30.23,"307",200,0.14,null,1.87,null,null,null],
    [380435,"2023-10-06T09:10:00",30.22,"307",200,0.15,null,1.98,null,null,null],
    [380436,"2023-10-06T09:20:00",30.23,"307",200,0.14,null,2.04,null,null,null],
    [380437,"2023-10-06T09:30:00",30.24,"306",200,0.14,null,2.1,null,null,null],
    [380438,"2023-10-06T09:40:00",30.23,"306",200,0.14,null,2.16,null,null,null],
    [380439,"2023-10-06T09:50:00",30.23,"306",200,0.14,null,2.2,null,null,null],
    [380440,"2023-10-06T10:00:00",30.25,"305",200,0.14,null,2.24,null,null,null],
    [380441,"2023-10-06T10:10:00",30.25,"305",200,0.14,null,2.28,null,null,null],
    [380442,"2023-10-06T10:20:00",30.26,"305",200,0.14,null,2.32,null,null,null],
    [380443,"2023-10-06T10:30:00",30.27,"303",200,0.14,null,2.33,null,null,null],
    [380444,"2023-10-06T10:50:00",30.3,"303",200,0.14,null,2.38,null,null,null],
    [380445,"2023-10-06T11:00:00",30.3,"301",200,0.14,null,2.41,null,null,null],
    [380446,"2023-10-06T11:10:00",30.33,"302",200,0.14,null,2.43,null,null,null],
    [380447,"2023-10-06T11:20:00",30.34,"302",200,0.14,null,2.45,null,null,null],
    [380448,"2023-10-06T11:30:00",30.32,"302",200,0.14,null,2.47,null,null,null],
    [380449,"2023-10-06T11:40:00",30.35,"302",200,0.14,null,2.5,null,null,null],
    [380450,"2023-10-06T11:50:00",30.32,"301",200,0.14,null,2.51,null,null,null],
    [380451,"2023-10-06T12:00:00",30.36,"301",200,0.14,null,2.52,null,null,null],
    [380452,"2023-10-06T12:10:00",30.36,"301",200,0.14,null,2.54,null,null,null],
    [380453,"2023-10-06T12:20:00",30.32,"301",200,0.14,null,2.54,null,null,null],
    [380454,"2023-10-06T12:30:00",30.4,"302",200,0.14,null,2.53,null,null,null],
    [380455,"2023-10-06T12:40:00",30.35,"301",200,0.14,null,2.52,null,null,null],
    [380456,"2023-10-06T12:50:00",30.41,"301",200,0.14,null,2.5,null,null,null],
    [380457,"2023-10-06T13:00:00",30.38,"301",200,0.14,null,2.48,null,null,null],
    [380458,"2023-10-06T13:10:00",30.41,"300",200,0.14,null,2.47,null,null,null],
    [380459,"2023-10-06T13:20:00",30.41,"300",200,0.14,null,2.48,null,null,null],
    [380460,"2023-10-06T13:30:00",30.36,"300",200,0.14,null,2.47,null,null,null],
    [380461,"2023-10-06T13:40:00",30.36,"300",200,0.14,null,2.45,null,null,null],
    [380462,"2023-10-06T13:50:00",30.4,"300",200,0.14,null,2.43,null,null,null],
    [380463,"2023-10-06T14:00:00",30.47,"300",200,0.14,null,2.42,null,null,null],
    [380464,"2023-10-06T14:10:00",30.41,"299",200,0.14,null,2.4,null,null,null],
    [380465,"2023-10-06T14:20:00",30.39,"299",190,0.14,null,2.39,null,null,null],
    [380466,"2023-10-06T14:30:00",30.39,"299",200,0.14,null,2.38,null,null,null],
    [380467,"2023-10-06T14:40:00",30.37,"299",200,0.14,null,2.35,null,null,null],
    [380468,"2023-10-06T14:50:00",30.43,"299",200,0.14,null,2.34,null,null,null],
    [380469,"2023-10-06T15:00:00",30.46,"299",190,0.14,null,2.32,null,null,null],
    [380470,"2023-10-06T15:10:00",30.45,"299",190,0.14,null,2.3,null,null,null],
    [380471,"2023-10-06T15:20:00",30.4,"298",190,0.14,null,2.28,null,null,null],
    [380472,"2023-10-06T15:30:00",30.51,"298",190,0.14,null,2.28,null,null,null],
    [380473,"2023-10-06T15:40:00",30.53,"298",190,0.14,null,2.26,null,null,null],
    [380474,"2023-10-06T15:50:00",30.56,"297",190,0.14,null,2.24,null,null,null],
    [380475,"2023-10-06T16:00:00",30.6,"296",190,0.14,null,2.23,null,null,null],
    [380476,"2023-10-06T16:10:00",30.54,"297",190,0.14,null,2.21,null,null,null],
    [380477,"2023-10-06T16:20:00",30.51,"297",190,0.14,null,2.19,null,null,null],
    [380478,"2023-10-06T16:30:00",30.49,"295",190,0.14,null,2.19,null,null,null],
    [380479,"2023-10-06T16:40:00",30.44,"295",190,0.14,null,2.18,null,null,null],
    [380480,"2023-10-06T16:50:00",30.39,"296",190,0.14,null,2.18,null,null,null],
    [380481,"2023-10-06T17:00:00",30.37,"296",190,0.14,null,2.17,null,null,null],
    [380482,"2023-10-06T17:10:00",30.35,"295",190,0.14,null,2.15,null,null,null],
    [380483,"2023-10-06T17:20:00",30.37,"296",190,0.14,null,2.14,null,null,null],
    [380484,"2023-10-06T17:30:00",30.32,"294",190,0.14,null,2.13,null,null,null],
    [380485,"2023-10-06T17:40:00",30.34,"294",190,0.14,null,2.1,null,null,null],
    [380486,"2023-10-06T17:50:00",30.33,"294",190,0.14,null,2.1,null,null,null],
    [380487,"2023-10-06T18:00:00",30.33,"294",190,0.14,null,2.1,null,null,null],
    [380488,"2023-10-06T18:10:00",30.34,"294",190,0.14,null,2.13,null,null,null],
    [380489,"2023-10-06T18:20:00",30.34,"293",190,0.14,null,2.12,null,null,null],
    [380490,"2023-10-06T18:30:00",30.33,"293",190,0.14,null,2.13,null,null,null],
    [380491,"2023-10-06T18:40:00",30.33,"293",190,0.14,null,2.14,null,null,null],
    [380492,"2023-10-06T18:50:00",30.34,"293",190,0.14,null,2.14,null,null,null],
    [380493,"2023-10-06T19:00:00",30.33,"292",190,0.14,null,2.14,null,null,null],
    [380494,"2023-10-06T19:10:00",30.33,"292",190,0.14,null,2.15,null,null,null],
    [380495,"2023-10-06T19:20:00",30.33,"291",190,0.14,null,2.16,null,null,null],
    [380496,"2023-10-06T19:30:00",30.33,"290",190,0.14,null,2.18,null,null,null],
    [380497,"2023-10-06T19:40:00",30.33,"290",190,0.14,null,2.2,null,null,null],
    [380498,"2023-10-06T19:50:00",30.33,"290",190,0.14,null,2.22,null,null,null],
    [380499,"2023-10-06T20:00:00",30.32,"285",190,0.13,null,2.22,null,null,null],
    [380500,"2023-10-06T20:10:00",30.31,"282",180,0.13,null,2.22,null,null,null],
    [380501,"2023-10-06T20:30:00",30.31,"283",180,0.13,null,2.23,null,null,null],
    [380502,"2023-10-06T20:40:00",30.3,"282",180,0.13,null,2.23,null,null,null],
    [380503,"2023-10-06T20:50:00",30.29,"283",180,0.13,null,2.24,null,null,null],
    [380504,"2023-10-06T21:00:00",30.29,"283",190,0.13,null,2.23,null,null,null],
    [380505,"2023-10-06T21:10:00",30.29,"284",190,0.13,null,2.21,null,null,null],
    [380506,"2023-10-06T21:20:00",30.28,"285",190,0.13,null,2.2,null,null,null],
    [380507,"2023-10-06T21:30:00",30.28,"286",190,0.13,null,2.19,null,null,null],
    [380508,"2023-10-06T21:40:00",30.28,"286",190,0.13,null,2.16,null,null,null],
    [380509,"2023-10-06T21:50:00",30.28,"286",190,0.13,null,2.13,null,null,null],
    [380510,"2023-10-06T22:00:00",30.28,"286",190,0.13,null,2.1,null,null,null],
    [380511,"2023-10-06T22:10:00",30.28,"285",190,0.13,null,2.07,null,null,null],
    [380512,"2023-10-06T22:20:00",30.28,"285",190,0.13,null,2.02,null,null,null],
    [380513,"2023-10-06T22:30:00",30.28,"285",190,0.13,null,1.99,null,null,null],
    [380514,"2023-10-06T22:40:00",30.28,"286",190,0.13,null,1.95,null,null,null],
    [380515,"2023-10-06T22:50:00",30.28,"288",190,0.14,null,1.9,null,null,null],
    [380516,"2023-10-06T23:00:00",30.27,"288",190,0.14,null,1.85,null,null,null],
    [380517,"2023-10-06T23:10:00",30.27,"289",190,0.14,null,1.81,null,null,null],
    [380518,"2023-10-06T23:20:00",30.26,"291",190,0.14,null,1.77,null,null,null],
    [380519,"2023-10-06T23:30:00",30.26,"291",190,0.14,null,1.73,null,null,null],
    [380520,"2023-10-06T23:40:00",30.26,"292",190,0.14,null,1.69,null,null,null],
    [380521,"2023-10-06T23:50:00",30.25,"292",190,0.14,null,1.65,null,null,null],
    [380522,"2023-10-07T00:00:00",30.25,"291",190,0.14,null,1.62,null,null,null],
    [380523,"2023-10-07T00:10:00",30.24,"291",190,0.14,null,1.57,null,null,null],
    [380524,"2023-10-07T00:20:00",30.24,"290",190,0.14,null,1.52,null,null,null],
    [380525,"2023-10-07T00:30:00",30.24,"289",190,0.14,null,1.46,null,null,null],
    [380526,"2023-10-07T00:40:00",30.24,"287",190,0.14,null,1.4,null,null,null],
    [380527,"2023-10-07T00:50:00",30.24,"286",190,0.13,null,1.35,null,null,null],
    [380528,"2023-10-07T01:00:00",30.24,"286",190,0.13,null,1.29,null,null,null],
    [380529,"2023-10-07T01:10:00",30.25,"283",180,0.13,null,1.24,null,null,null],
    [380530,"2023-10-07T01:20:00",30.24,"282",180,0.13,null,1.17,null,null,null],
    [380531,"2023-10-07T01:30:00",30.25,"280",180,0.13,null,1.13,null,null,null],
    [380532,"2023-10-07T01:40:00",30.25,"279",180,0.13,null,1.08,null,null,null],
    [380533,"2023-10-07T01:50:00",30.24,"278",180,0.13,null,1.05,null,null,null],
    [380534,"2023-10-07T02:00:00",30.25,"277",180,0.13,null,1,null,null,null],
    [380535,"2023-10-07T02:10:00",30.24,"277",180,0.13,null,0.96,null,null,null],
    [380536,"2023-10-07T02:20:00",30.25,"276",180,0.13,null,0.92,null,null,null],
    [380537,"2023-10-07T02:30:00",30.24,"275",180,0.13,null,0.89,null,null,null],
    [380538,"2023-10-07T02:40:00",30.25,"275",180,0.13,null,0.86,null,null,null],
    [380539,"2023-10-07T02:50:00",30.24,"275",180,0.13,null,0.84,null,null,null],
    [380540,"2023-10-07T03:00:00",30.24,"274",180,0.13,null,0.81,null,null,null],
    [380541,"2023-10-07T03:10:00",30.25,"273",180,0.13,null,0.79,null,null,null],
    [380542,"2023-10-07T03:20:00",30.24,"272",180,0.13,null,0.76,null,null,null],
    [380543,"2023-10-07T03:40:00",30.24,"273",180,0.13,null,0.73,null,null,null],
    [380544,"2023-10-07T03:50:00",30.24,"273",180,0.13,null,0.7,null,null,null],
    [380545,"2023-10-07T04:00:00",30.23,"274",180,0.13,null,0.69,null,null,null],
    [380546,"2023-10-07T04:10:00",30.23,"275",180,0.13,null,0.66,null,null,null],
    [380547,"2023-10-07T04:20:00",30.23,"274",180,0.13,null,0.65,null,null,null],
    [380548,"2023-10-07T04:30:00",30.23,"272",180,0.13,null,0.62,null,null,null],
    [380549,"2023-10-07T04:40:00",30.22,"274",180,0.13,null,0.6,null,null,null],
    [380550,"2023-10-07T04:50:00",30.22,"274",180,0.13,null,0.6,null,null,null],
    [380551,"2023-10-07T05:00:00",30.22,"272",180,0.13,null,0.58,null,null,null],
    [380552,"2023-10-07T05:10:00",30.22,"272",180,0.13,null,0.56,null,null,null],
    [380553,"2023-10-07T05:20:00",30.21,"273",180,0.13,null,0.55,null,null,null],
    [380554,"2023-10-07T05:30:00",30.21,"273",180,0.13,null,0.55,null,null,null],
    [380555,"2023-10-07T05:40:00",30.2,"275",180,0.13,null,0.55,null,null,null],
    [380556,"2023-10-07T05:50:00",30.2,"273",180,0.13,null,0.55,null,null,null],
    [380557,"2023-10-07T06:00:00",30.19,"276",180,0.13,null,0.55,null,null,null],
    [380558,"2023-10-07T06:10:00",30.18,"277",180,0.13,null,0.57,null,null,null],
    [380559,"2023-10-07T06:20:00",30.18,"279",180,0.13,null,0.59,null,null,null],
    [380560,"2023-10-07T06:30:00",30.17,"280",180,0.13,null,0.63,null,null,null],
    [380561,"2023-10-07T06:40:00",30.16,"281",180,0.13,null,0.66,null,null,null],
    [380562,"2023-10-07T06:50:00",30.16,"282",180,0.13,null,0.7,null,null,null],
    [380563,"2023-10-07T07:00:00",30.16,"282",180,0.13,null,0.72,null,null,null],
    [380564,"2023-10-07T07:10:00",30.16,"283",180,0.13,null,0.75,null,null,null],
    [380565,"2023-10-07T07:20:00",30.16,"283",180,0.13,null,0.79,null,null,null],
    [380566,"2023-10-07T07:30:00",30.15,"282",180,0.13,null,0.83,null,null,null],
    [380567,"2023-10-07T07:40:00",30.16,"283",180,0.13,null,0.87,null,null,null],
    [380568,"2023-10-07T07:50:00",30.16,"283",180,0.13,null,0.92,null,null,null],
    [380569,"2023-10-07T08:00:00",30.16,"283",180,0.13,null,0.98,null,null,null],
    [380570,"2023-10-07T08:10:00",30.17,"282",180,0.13,null,1.04,null,null,null],
    [380571,"2023-10-07T08:20:00",30.17,"282",180,0.13,null,1.11,null,null,null],
    [380572,"2023-10-07T08:30:00",30.17,"282",180,0.13,null,1.19,null,null,null],
    [380573,"2023-10-07T08:40:00",30.17,"284",190,0.13,null,1.26,null,null,null],
    [380574,"2023-10-07T08:50:00",30.18,"284",190,0.13,null,1.34,null,null,null],
    [380575,"2023-10-07T09:00:00",30.19,"284",190,0.13,null,1.41,null,null,null],
    [380576,"2023-10-07T09:10:00",30.19,"285",190,0.13,null,1.5,null,null,null],
    [380577,"2023-10-07T09:20:00",30.2,"286",190,0.13,null,1.56,null,null,null],
    [380578,"2023-10-07T09:30:00",30.21,"285",190,0.13,null,1.63,null,null,null],
    [380579,"2023-10-07T09:40:00",30.21,"286",190,0.13,null,1.69,null,null,null],
    [380580,"2023-10-07T09:50:00",30.21,"285",190,0.13,null,1.73,null,null,null],
    [380581,"2023-10-07T10:00:00",30.24,"286",190,0.13,null,1.8,null,null,null],
    [380582,"2023-10-07T10:10:00",30.25,"285",190,0.13,null,1.86,null,null,null],
    [380583,"2023-10-07T10:20:00",30.26,"285",190,0.13,null,1.92,null,null,null],
    [380584,"2023-10-07T10:30:00",30.26,"285",190,0.13,null,1.96,null,null,null],
    [380585,"2023-10-07T10:40:00",30.26,"285",190,0.13,null,2,null,null,null],
    [380586,"2023-10-07T10:50:00",30.26,"284",190,0.13,null,2.03,null,null,null],
    [380587,"2023-10-07T11:00:00",30.25,"285",190,0.13,null,2.07,null,null,null],
    [380588,"2023-10-07T11:10:00",30.3,"284",190,0.13,null,2.09,null,null,null],
    [380589,"2023-10-07T11:20:00",30.35,"284",190,0.13,null,2.14,null,null,null],
    [380590,"2023-10-07T11:30:00",30.29,"283",180,0.13,null,2.17,null,null,null],
    [380591,"2023-10-07T11:40:00",30.3,"284",190,0.13,null,2.21,null,null,null],
    [380592,"2023-10-07T11:50:00",30.33,"283",180,0.13,null,2.25,null,null,null],
    [380593,"2023-10-07T12:00:00",30.35,"284",180,0.13,null,2.29,null,null,null],
    [380594,"2023-10-07T12:10:00",30.39,"284",180,0.13,null,2.33,null,null,null],
    [380595,"2023-10-07T12:20:00",30.44,"282",180,0.13,null,2.34,null,null,null],
    [380596,"2023-10-07T12:30:00",30.38,"282",180,0.13,null,2.36,null,null,null],
    [380597,"2023-10-07T12:40:00",30.38,"281",180,0.13,null,2.38,null,null,null],
    [380598,"2023-10-07T12:50:00",30.34,"281",180,0.13,null,2.39,null,null,null],
    [380599,"2023-10-07T13:00:00",30.36,"281",180,0.13,null,2.39,null,null,null],
    [380600,"2023-10-07T13:10:00",30.33,"281",180,0.13,null,2.4,null,null,null],
    [380601,"2023-10-07T13:20:00",30.34,"281",180,0.13,null,2.4,null,null,null],
    [380602,"2023-10-07T13:30:00",30.32,"281",180,0.13,null,2.4,null,null,null],
    [380603,"2023-10-07T13:40:00",30.3,"283",180,0.13,null,2.39,null,null,null],
    [380604,"2023-10-07T13:50:00",30.34,"282",180,0.13,null,2.39,null,null,null],
    [380605,"2023-10-07T14:00:00",30.35,"281",180,0.13,null,2.39,null,null,null],
    [380606,"2023-10-07T14:10:00",30.31,"282",180,0.13,null,2.4,null,null,null],
    [380607,"2023-10-07T14:20:00",30.34,"281",180,0.13,null,2.42,null,null,null],
    [380608,"2023-10-07T14:30:00",30.34,"280",180,0.13,null,2.42,null,null,null],
    [380609,"2023-10-07T14:40:00",30.33,"281",180,0.13,null,2.42,null,null,null],
    [380610,"2023-10-07T14:50:00",30.36,"279",180,0.13,null,2.41,null,null,null],
    [380611,"2023-10-07T15:00:00",30.34,"280",180,0.13,null,2.42,null,null,null],
    [380612,"2023-10-07T15:10:00",30.34,"280",180,0.13,null,2.41,null,null,null],
    [380613,"2023-10-07T15:20:00",30.34,"279",180,0.13,null,2.39,null,null,null],
    [380614,"2023-10-07T15:30:00",30.34,"279",180,0.13,null,2.39,null,null,null],
    [380615,"2023-10-07T15:40:00",30.34,"278",180,0.13,null,2.38,null,null,null],
    [380616,"2023-10-07T15:50:00",30.34,"279",180,0.13,null,2.38,null,null,null],
    [380617,"2023-10-07T16:00:00",30.34,"279",180,0.13,null,2.37,null,null,null],
    [380618,"2023-10-07T16:10:00",30.34,"280",180,0.13,null,2.37,null,null,null],
    [380619,"2023-10-07T16:20:00",30.33,"279",180,0.13,null,2.36,null,null,null],
    [380620,"2023-10-07T16:30:00",30.35,"278",180,0.13,null,2.36,null,null,null],
    [380621,"2023-10-07T16:40:00",30.35,"277",180,0.13,null,2.35,null,null,null],
    [380622,"2023-10-07T16:50:00",30.33,"278",180,0.13,null,2.33,null,null,null],
    [380623,"2023-10-07T17:00:00",30.3,"277",180,0.13,null,2.31,null,null,null],
    [380624,"2023-10-07T17:10:00",30.32,"278",180,0.13,null,2.29,null,null,null],
    [380625,"2023-10-07T17:20:00",30.31,"277",180,0.13,null,2.29,null,null,null],
    [380626,"2023-10-07T17:30:00",30.3,"277",180,0.13,null,2.29,null,null,null],
    [380627,"2023-10-07T17:40:00",30.3,"277",180,0.13,null,2.31,null,null,null],
    [380628,"2023-10-07T17:50:00",30.28,"277",180,0.13,null,2.3,null,null,null],
    [380629,"2023-10-07T18:00:00",30.29,"275",180,0.13,null,2.31,null,null,null],
    [380630,"2023-10-07T18:10:00",30.28,"275",180,0.13,null,2.31,null,null,null],
    [380631,"2023-10-07T18:20:00",30.27,"275",180,0.13,null,2.29,null,null,null],
    [380632,"2023-10-07T18:30:00",30.26,"275",180,0.13,null,2.27,null,null,null],
    [380633,"2023-10-07T18:40:00",30.26,"275",180,0.13,null,2.26,null,null,null],
    [380634,"2023-10-07T18:50:00",30.25,"276",180,0.13,null,2.26,null,null,null],
    [380635,"2023-10-07T19:00:00",30.26,"275",180,0.13,null,2.26,null,null,null],
    [380636,"2023-10-07T19:10:00",30.25,"275",180,0.13,null,2.25,null,null,null],
    [380637,"2023-10-07T19:20:00",30.25,"274",180,0.13,null,2.23,null,null,null],
    [380638,"2023-10-07T19:30:00",30.25,"275",180,0.13,null,2.24,null,null,null],
    [380639,"2023-10-07T19:40:00",30.26,"272",180,0.13,null,2.24,null,null,null],
    [380640,"2023-10-07T19:50:00",30.27,"271",180,0.13,null,2.23,null,null,null],
    [380641,"2023-10-07T20:00:00",30.26,"270",180,0.13,null,2.23,null,null,null],
    [380642,"2023-10-07T20:10:00",30.26,"270",180,0.13,null,2.22,null,null,null],
    [380643,"2023-10-07T20:20:00",30.26,"270",180,0.13,null,2.21,null,null,null],
    [380644,"2023-10-07T20:30:00",30.27,"270",180,0.13,null,2.19,null,null,null],
    [380645,"2023-10-07T20:40:00",30.26,"269",180,0.13,null,2.18,null,null,null],
    [380646,"2023-10-07T20:50:00",30.26,"269",180,0.13,null,2.15,null,null,null],
    [380647,"2023-10-07T21:00:00",30.26,"267",170,0.13,null,2.13,null,null,null],
    [380648,"2023-10-07T21:10:00",30.26,"267",170,0.13,null,2.09,null,null,null],
    [380649,"2023-10-07T21:20:00",30.26,"266",170,0.13,null,2.07,null,null,null],
    [380650,"2023-10-07T21:30:00",30.26,"266",170,0.13,null,2.05,null,null,null],
    [380651,"2023-10-07T21:40:00",30.26,"266",170,0.13,null,2.02,null,null,null],
    [380652,"2023-10-07T21:50:00",30.26,"267",170,0.13,null,1.99,null,null,null],
    [380653,"2023-10-07T22:00:00",30.26,"268",170,0.13,null,1.98,null,null,null],
    [380654,"2023-10-07T22:10:00",30.25,"268",170,0.13,null,1.96,null,null,null],
    [380655,"2023-10-07T22:20:00",30.25,"268",180,0.13,null,1.95,null,null,null],
    [380656,"2023-10-07T22:30:00",30.25,"269",180,0.13,null,1.92,null,null,null],
    [380657,"2023-10-07T22:40:00",30.25,"269",180,0.13,null,1.9,null,null,null],
    [380658,"2023-10-07T22:50:00",30.25,"270",180,0.13,null,1.87,null,null,null],
    [380659,"2023-10-07T23:00:00",30.24,"271",180,0.13,null,1.83,null,null,null],
    [380660,"2023-10-07T23:10:00",30.24,"272",180,0.13,null,1.79,null,null,null],
    [380661,"2023-10-07T23:20:00",30.24,"273",180,0.13,null,1.74,null,null,null],
    [380662,"2023-10-07T23:30:00",30.24,"273",180,0.13,null,1.71,null,null,null],
    [380663,"2023-10-07T23:40:00",30.23,"275",180,0.13,null,1.66,null,null,null],
    [380664,"2023-10-07T23:50:00",30.23,"276",180,0.13,null,1.63,null,null,null],
    [380665,"2023-10-08T00:00:00",30.22,"275",180,0.13,null,1.58,null,null,null],
    [380666,"2023-10-08T00:10:00",30.22,"275",180,0.13,null,1.57,null,null,null],
    [380667,"2023-10-08T00:20:00",30.22,"272",180,0.13,null,1.54,null,null,null],
    [380668,"2023-10-08T00:30:00",30.22,"273",180,0.13,null,1.5,null,null,null],
    [380669,"2023-10-08T00:40:00",30.21,"273",180,0.13,null,1.47,null,null,null],
    [380670,"2023-10-08T00:50:00",30.21,"272",180,0.13,null,1.43,null,null,null],
    [380671,"2023-10-08T01:00:00",30.2,"273",180,0.13,null,1.4,null,null,null],
    [380672,"2023-10-08T01:10:00",30.2,"273",180,0.13,null,1.36,null,null,null],
    [380673,"2023-10-08T01:20:00",30.2,"272",180,0.13,null,1.31,null,null,null],
    [380674,"2023-10-08T01:30:00",30.2,"272",180,0.13,null,1.28,null,null,null],
    [380675,"2023-10-08T01:40:00",30.2,"272",180,0.13,null,1.25,null,null,null],
    [380676,"2023-10-08T01:50:00",30.2,"269",180,0.13,null,1.2,null,null,null],
    [380677,"2023-10-08T02:00:00",30.2,"269",180,0.13,null,1.17,null,null,null],
    [380678,"2023-10-08T02:10:00",30.2,"267",170,0.13,null,1.14,null,null,null],
    [380679,"2023-10-08T02:20:00",30.2,"265",170,0.12,null,1.09,null,null,null],
    [380680,"2023-10-08T02:30:00",30.21,"263",170,0.12,null,1.07,null,null,null],
    [380681,"2023-10-08T02:40:00",30.21,"262",170,0.12,null,1.04,null,null,null],
    [380682,"2023-10-08T02:50:00",30.2,"262",170,0.12,null,1.02,null,null,null],
    [380683,"2023-10-08T03:00:00",30.21,"262",170,0.12,null,0.99,null,null,null],
    [380684,"2023-10-08T03:10:00",30.21,"261",170,0.12,null,0.97,null,null,null],
    [380685,"2023-10-08T03:20:00",30.21,"260",170,0.12,null,0.93,null,null,null],
    [380686,"2023-10-08T03:30:00",30.21,"260",170,0.12,null,0.89,null,null,null],
    [380687,"2023-10-08T03:40:00",30.2,"260",170,0.12,null,0.87,null,null,null],
    [380688,"2023-10-08T03:50:00",30.2,"261",170,0.12,null,0.83,null,null,null],
    [380689,"2023-10-08T04:00:00",30.19,"261",170,0.12,null,0.81,null,null,null],
    [380690,"2023-10-08T04:10:00",30.2,"259",170,0.12,null,0.78,null,null,null],
    [380691,"2023-10-08T04:20:00",30.19,"259",170,0.12,null,0.77,null,null,null],
    [380692,"2023-10-08T04:30:00",30.19,"259",170,0.12,null,0.75,null,null,null],
    [380693,"2023-10-08T04:40:00",30.18,"258",170,0.12,null,0.74,null,null,null],
    [380694,"2023-10-08T04:50:00",30.18,"260",170,0.12,null,0.73,null,null,null],
    [380695,"2023-10-08T05:00:00",30.17,"261",170,0.12,null,0.7,null,null,null],
    [380696,"2023-10-08T05:10:00",30.16,"264",170,0.12,null,0.7,null,null,null],
    [380697,"2023-10-08T05:20:00",30.17,"263",170,0.12,null,0.68,null,null,null],
    [380698,"2023-10-08T05:30:00",30.16,"267",170,0.13,null,0.66,null,null,null],
    [380699,"2023-10-08T05:40:00",30.15,"272",180,0.13,null,0.66,null,null,null],
    [380700,"2023-10-08T05:50:00",30.15,"271",180,0.13,null,0.65,null,null,null],
    [380701,"2023-10-08T06:00:00",30.14,"275",180,0.13,null,0.65,null,null,null],
    [380702,"2023-10-08T06:10:00",30.14,"274",180,0.13,null,0.65,null,null,null],
    [380703,"2023-10-08T06:20:00",30.14,"278",180,0.13,null,0.66,null,null,null],
    [380704,"2023-10-08T06:30:00",30.13,"282",180,0.13,null,0.68,null,null,null],
    [380705,"2023-10-08T06:40:00",30.13,"282",180,0.13,null,0.7,null,null,null],
    [380706,"2023-10-08T06:50:00",30.13,"282",180,0.13,null,0.71,null,null,null],
    [380707,"2023-10-08T07:00:00",30.12,"283",180,0.13,null,0.73,null,null,null],
    [380708,"2023-10-08T07:10:00",30.12,"283",180,0.13,null,0.73,null,null,null],
    [380709,"2023-10-08T07:20:00",30.12,"283",180,0.13,null,0.74,null,null,null],
    [380710,"2023-10-08T07:30:00",30.12,"282",180,0.13,null,0.77,null,null,null],
    [380711,"2023-10-08T07:40:00",30.12,"282",180,0.13,null,0.79,null,null,null],
    [380712,"2023-10-08T07:50:00",30.12,"281",180,0.13,null,0.82,null,null,null],
    [380713,"2023-10-08T08:00:00",30.13,"280",180,0.13,null,0.86,null,null,null],
    [380714,"2023-10-08T08:10:00",30.13,"280",180,0.13,null,0.9,null,null,null],
    [380715,"2023-10-08T08:20:00",30.13,"279",180,0.13,null,0.94,null,null,null],
    [380716,"2023-10-08T08:30:00",30.14,"280",180,0.13,null,1,null,null,null],
    [380717,"2023-10-08T08:40:00",30.14,"279",180,0.13,null,1.04,null,null,null],
    [380718,"2023-10-08T08:50:00",30.15,"279",180,0.13,null,1.08,null,null,null],
    [380719,"2023-10-08T09:00:00",30.16,"277",180,0.13,null,1.13,null,null,null],
    [380720,"2023-10-08T09:10:00",30.16,"277",180,0.13,null,1.18,null,null,null],
    [380721,"2023-10-08T09:20:00",30.17,"278",180,0.13,null,1.22,null,null,null],
    [380722,"2023-10-08T09:30:00",30.17,"276",180,0.13,null,1.27,null,null,null],
    [380723,"2023-10-08T09:40:00",30.18,"277",180,0.13,null,1.33,null,null,null],
    [380724,"2023-10-08T09:50:00",30.19,"277",180,0.13,null,1.36,null,null,null],
    [380725,"2023-10-08T10:00:00",30.2,"275",180,0.13,null,1.42,null,null,null],
    [380726,"2023-10-08T10:10:00",30.19,"277",180,0.13,null,1.47,null,null,null],
    [380727,"2023-10-08T10:20:00",30.21,"275",180,0.13,null,1.52,null,null,null],
    [380728,"2023-10-08T10:30:00",30.2,"276",180,0.13,null,1.56,null,null,null],
    [380729,"2023-10-08T10:40:00",30.22,"274",180,0.13,null,1.62,null,null,null],
    [380730,"2023-10-08T10:50:00",30.23,"275",180,0.13,null,1.68,null,null,null],
    [380731,"2023-10-08T11:00:00",30.23,"276",180,0.13,null,1.71,null,null,null],
    [380732,"2023-10-08T11:10:00",30.23,"276",180,0.13,null,1.75,null,null,null],
    [380733,"2023-10-08T11:20:00",30.23,"276",180,0.13,null,1.8,null,null,null],
    [380734,"2023-10-08T11:30:00",30.26,"275",180,0.13,null,1.84,null,null,null],
    [380735,"2023-10-08T11:40:00",30.25,"275",180,0.13,null,1.87,null,null,null],
    [380736,"2023-10-08T11:50:00",30.28,"274",180,0.13,null,1.92,null,null,null],
    [380737,"2023-10-08T12:00:00",30.28,"274",180,0.13,null,1.97,null,null,null],
    [380738,"2023-10-08T12:10:00",30.28,"274",180,0.13,null,1.99,null,null,null],
    [380739,"2023-10-08T12:20:00",30.3,"274",180,0.13,null,2.05,null,null,null],
    [380740,"2023-10-08T12:30:00",30.28,"274",180,0.13,null,2.08,null,null,null],
    [380741,"2023-10-08T12:40:00",30.34,"274",180,0.13,null,2.1,null,null,null],
    [380742,"2023-10-08T12:50:00",30.28,"274",180,0.13,null,2.13,null,null,null],
    [380743,"2023-10-08T13:00:00",30.3,"273",180,0.13,null,2.17,null,null,null],
    [380744,"2023-10-08T13:10:00",30.33,"273",180,0.13,null,2.22,null,null,null],
    [380745,"2023-10-08T13:20:00",30.33,"272",180,0.13,null,2.26,null,null,null],
    [380746,"2023-10-08T13:30:00",30.35,"271",180,0.13,null,2.29,null,null,null],
    [380747,"2023-10-08T13:40:00",30.33,"272",180,0.13,null,2.31,null,null,null],
    [380748,"2023-10-08T13:50:00",30.32,"272",180,0.13,null,2.33,null,null,null],
    [380749,"2023-10-08T14:00:00",30.33,"272",180,0.13,null,2.34,null,null,null],
    [380750,"2023-10-08T14:10:00",30.34,"272",180,0.13,null,2.34,null,null,null],
    [380751,"2023-10-08T14:20:00",30.32,"272",180,0.13,null,2.36,null,null,null],
    [380752,"2023-10-08T14:30:00",30.34,"273",180,0.13,null,2.38,null,null,null],
    [380753,"2023-10-08T14:40:00",30.31,"273",180,0.13,null,2.4,null,null,null],
    [380754,"2023-10-08T14:50:00",30.31,"272",180,0.13,null,2.42,null,null,null],
    [380755,"2023-10-08T15:00:00",30.31,"272",180,0.13,null,2.44,null,null,null],
    [380756,"2023-10-08T15:10:00",30.3,"272",180,0.13,null,2.44,null,null,null],
    [380757,"2023-10-08T15:20:00",30.3,"272",180,0.13,null,2.43,null,null,null],
    [380758,"2023-10-08T15:30:00",30.3,"273",180,0.13,null,2.43,null,null,null],
    [380759,"2023-10-08T15:40:00",30.3,"272",180,0.13,null,2.43,null,null,null],
    [380760,"2023-10-08T15:50:00",30.3,"272",180,0.13,null,2.42,null,null,null],
    [380761,"2023-10-08T16:00:00",30.3,"272",180,0.13,null,2.43,null,null,null],
    [380762,"2023-10-08T16:10:00",30.3,"272",180,0.13,null,2.44,null,null,null],
    [380763,"2023-10-08T16:20:00",30.29,"272",180,0.13,null,2.43,null,null,null],
    [380764,"2023-10-08T16:30:00",30.29,"271",180,0.13,null,2.42,null,null,null],
    [380765,"2023-10-08T16:40:00",30.28,"271",180,0.13,null,2.43,null,null,null],
    [380766,"2023-10-08T16:50:00",30.28,"272",180,0.13,null,2.43,null,null,null],
    [380767,"2023-10-08T17:00:00",30.28,"271",180,0.13,null,2.43,null,null,null],
    [380768,"2023-10-08T17:10:00",30.29,"272",180,0.13,null,2.42,null,null,null],
    [380769,"2023-10-08T17:20:00",30.28,"271",180,0.13,null,2.42,null,null,null],
    [380770,"2023-10-08T17:30:00",30.27,"270",180,0.13,null,2.41,null,null,null],
    [380771,"2023-10-08T17:40:00",30.27,"270",180,0.13,null,2.39,null,null,null],
    [380772,"2023-10-08T17:50:00",30.27,"271",180,0.13,null,2.37,null,null,null],
    [380773,"2023-10-08T18:00:00",30.27,"270",180,0.13,null,2.36,null,null,null],
    [380774,"2023-10-08T18:10:00",30.26,"271",180,0.13,null,2.36,null,null,null],
    [380775,"2023-10-08T18:20:00",30.26,"270",180,0.13,null,2.36,null,null,null],
    [380776,"2023-10-08T18:30:00",30.24,"270",180,0.13,null,2.32,null,null,null],
    [380777,"2023-10-08T18:40:00",30.24,"268",180,0.13,null,2.32,null,null,null],
    [380778,"2023-10-08T18:50:00",30.24,"268",180,0.13,null,2.3,null,null,null],
    [380779,"2023-10-08T19:00:00",30.24,"267",170,0.13,null,2.3,null,null,null],
    [380780,"2023-10-08T19:10:00",30.24,"267",170,0.13,null,2.27,null,null,null],
    [380781,"2023-10-08T19:20:00",30.24,"267",170,0.13,null,2.24,null,null,null],
    [380782,"2023-10-08T19:30:00",30.23,"266",170,0.13,null,2.23,null,null,null],
    [380783,"2023-10-08T19:40:00",30.24,"267",170,0.13,null,2.19,null,null,null],
    [380784,"2023-10-08T19:50:00",30.24,"266",170,0.12,null,2.18,null,null,null],
    [380785,"2023-10-08T20:00:00",30.24,"266",170,0.12,null,2.16,null,null,null],
    [380786,"2023-10-08T20:10:00",30.24,"266",170,0.12,null,2.15,null,null,null],
    [380787,"2023-10-08T20:20:00",30.24,"265",170,0.12,null,2.13,null,null,null],
    [380788,"2023-10-08T20:30:00",30.23,"265",170,0.12,null,2.1,null,null,null],
    [380789,"2023-10-08T20:40:00",30.23,"264",170,0.12,null,2.07,null,null,null],
    [380790,"2023-10-08T20:50:00",30.23,"264",170,0.12,null,2.05,null,null,null],
    [380791,"2023-10-08T21:00:00",30.22,"264",170,0.12,null,2.04,null,null,null],
    [380792,"2023-10-08T21:10:00",30.22,"264",170,0.12,null,2.02,null,null,null],
    [380793,"2023-10-08T21:20:00",30.21,"263",170,0.12,null,2,null,null,null],
    [380794,"2023-10-08T21:30:00",30.21,"263",170,0.12,null,1.97,null,null,null],
    [380795,"2023-10-08T21:40:00",30.21,"263",170,0.12,null,1.95,null,null,null],
    [380796,"2023-10-08T21:50:00",30.21,"263",170,0.12,null,1.91,null,null,null],
    [380797,"2023-10-08T22:00:00",30.2,"263",170,0.12,null,1.88,null,null,null],
    [380798,"2023-10-08T22:10:00",30.2,"264",170,0.12,null,1.86,null,null,null],
    [380799,"2023-10-08T22:20:00",30.19,"265",170,0.12,null,1.83,null,null,null],
    [380800,"2023-10-08T22:30:00",30.19,"264",170,0.12,null,1.81,null,null,null],
    [380801,"2023-10-08T22:40:00",30.19,"265",170,0.12,null,1.8,null,null,null],
    [380802,"2023-10-08T22:50:00",30.19,"265",170,0.12,null,1.78,null,null,null],
    [380803,"2023-10-08T23:00:00",30.18,"265",170,0.12,null,1.76,null,null,null],
    [380804,"2023-10-08T23:10:00",30.19,"265",170,0.12,null,1.75,null,null,null],
    [380805,"2023-10-08T23:20:00",30.18,"265",170,0.12,null,1.74,null,null,null],
    [380806,"2023-10-08T23:30:00",30.18,"265",170,0.12,null,1.72,null,null,null],
    [380807,"2023-10-08T23:40:00",30.19,"264",170,0.12,null,1.7,null,null,null],
    [380808,"2023-10-08T23:50:00",30.18,"264",170,0.12,null,1.67,null,null,null],
    [380809,"2023-10-09T00:00:00",30.18,"265",170,0.12,null,1.65,null,null,null],
    [380810,"2023-10-09T00:10:00",30.18,"265",170,0.12,null,1.61,null,null,null],
    [380811,"2023-10-09T00:20:00",30.17,"266",170,0.12,null,1.58,null,null,null],
    [380812,"2023-10-09T00:30:00",30.17,"266",170,0.13,null,1.55,null,null,null],
    [380813,"2023-10-09T00:40:00",30.17,"267",170,0.13,null,1.53,null,null,null],
    [380814,"2023-10-09T00:50:00",30.16,"267",170,0.13,null,1.5,null,null,null],
    [380815,"2023-10-09T01:00:00",30.16,"267",170,0.13,null,1.48,null,null,null],
    [380816,"2023-10-09T01:10:00",30.16,"267",170,0.13,null,1.46,null,null,null],
    [380817,"2023-10-09T01:20:00",30.15,"267",170,0.13,null,1.43,null,null,null],
    [380818,"2023-10-09T01:30:00",30.15,"266",170,0.12,null,1.39,null,null,null],
    [380819,"2023-10-09T01:40:00",30.15,"265",170,0.12,null,1.37,null,null,null],
    [380820,"2023-10-09T01:50:00",30.14,"264",170,0.12,null,1.35,null,null,null],
    [380821,"2023-10-09T02:00:00",30.14,"265",170,0.12,null,1.32,null,null,null],
    [380822,"2023-10-09T02:10:00",30.14,"265",170,0.12,null,1.28,null,null,null],
    [380823,"2023-10-09T02:20:00",30.13,"264",170,0.12,null,1.25,null,null,null],
    [380824,"2023-10-09T02:30:00",30.13,"263",170,0.12,null,1.24,null,null,null],
    [380825,"2023-10-09T02:40:00",30.13,"263",170,0.12,null,1.22,null,null,null],
    [380826,"2023-10-09T02:50:00",30.13,"262",170,0.12,null,1.19,null,null,null],
    [380827,"2023-10-09T03:00:00",30.12,"261",170,0.12,null,1.17,null,null,null],
    [380828,"2023-10-09T03:10:00",30.12,"260",170,0.12,null,1.16,null,null,null],
    [380829,"2023-10-09T03:20:00",30.12,"258",170,0.12,null,1.14,null,null,null],
    [380830,"2023-10-09T03:30:00",30.12,"256",170,0.12,null,1.11,null,null,null],
    [380831,"2023-10-09T03:40:00",30.12,"256",170,0.12,null,1.08,null,null,null],
    [380832,"2023-10-09T03:50:00",30.11,"256",170,0.12,null,1.06,null,null,null],
    [380833,"2023-10-09T04:00:00",30.11,"255",170,0.12,null,1.03,null,null,null],
    [380834,"2023-10-09T04:10:00",30.11,"256",170,0.12,null,1,null,null,null],
    [380835,"2023-10-09T04:20:00",30.11,"255",170,0.12,null,0.99,null,null,null],
    [380836,"2023-10-09T04:30:00",30.11,"254",170,0.12,null,0.96,null,null,null],
    [380837,"2023-10-09T04:40:00",30.1,"255",170,0.12,null,0.95,null,null,null],
    [380838,"2023-10-09T04:50:00",30.1,"254",170,0.12,null,0.93,null,null,null],
    [380839,"2023-10-09T05:00:00",30.1,"254",170,0.12,null,0.92,null,null,null],
    [380840,"2023-10-09T05:10:00",30.09,"255",170,0.12,null,0.91,null,null,null],
    [380841,"2023-10-09T05:20:00",30.09,"255",170,0.12,null,0.91,null,null,null],
    [380842,"2023-10-09T05:30:00",30.09,"254",170,0.12,null,0.9,null,null,null],
    [380843,"2023-10-09T05:40:00",30.08,"253",160,0.12,null,0.89,null,null,null],
    [380844,"2023-10-09T05:50:00",30.08,"254",170,0.12,null,0.88,null,null,null],
    [380845,"2023-10-09T06:00:00",30.07,"254",170,0.12,null,0.87,null,null,null],
    [380846,"2023-10-09T06:10:00",30.07,"254",170,0.12,null,0.85,null,null,null],
    [380847,"2023-10-09T06:20:00",30.07,"253",160,0.12,null,0.84,null,null,null],
    [380848,"2023-10-09T06:30:00",30.06,"253",170,0.12,null,0.83,null,null,null],
    [380849,"2023-10-09T06:40:00",30.06,"254",170,0.12,null,0.81,null,null,null],
    [380850,"2023-10-09T06:50:00",30.06,"253",160,0.12,null,0.79,null,null,null],
    [380851,"2023-10-09T07:00:00",30.05,"254",170,0.12,null,0.79,null,null,null],
    [380852,"2023-10-09T07:10:00",30.05,"252",160,0.12,null,0.79,null,null,null],
    [380853,"2023-10-09T07:20:00",30.06,"251",160,0.12,null,0.79,null,null,null],
    [380854,"2023-10-09T07:30:00",30.05,"253",160,0.12,null,0.8,null,null,null],
    [380855,"2023-10-09T07:40:00",30.05,"253",170,0.12,null,0.83,null,null,null],
    [380856,"2023-10-09T07:50:00",30.03,"257",170,0.12,null,0.84,null,null,null],
    [380857,"2023-10-09T08:00:00",30.03,"258",170,0.12,null,0.86,null,null,null],
    [380858,"2023-10-09T08:10:00",30.03,"257",170,0.12,null,0.86,null,null,null],
    [380859,"2023-10-09T08:20:00",30.03,"258",170,0.12,null,0.86,null,null,null],
    [380860,"2023-10-09T08:30:00",30.03,"258",170,0.12,null,0.86,null,null,null],
    [380861,"2023-10-09T08:40:00",30.04,"259",170,0.12,null,0.88,null,null,null],
    [380862,"2023-10-09T08:50:00",30.04,"263",170,0.12,null,0.89,null,null,null],
    [380863,"2023-10-09T09:00:00",30.05,"264",170,0.12,null,0.9,null,null,null],
    [380864,"2023-10-09T09:10:00",30.04,"267",170,0.13,null,0.91,null,null,null],
    [380865,"2023-10-09T09:20:00",30.05,"267",170,0.13,null,0.93,null,null,null],
    [380866,"2023-10-09T09:30:00",30.06,"268",170,0.13,null,0.97,null,null,null],
    [380867,"2023-10-09T09:40:00",30.07,"268",180,0.13,null,1,null,null,null],
    [380868,"2023-10-09T09:50:00",30.07,"269",180,0.13,null,1.05,null,null,null],
    [380869,"2023-10-09T10:00:00",30.08,"272",180,0.13,null,1.08,null,null,null],
    [380870,"2023-10-09T10:10:00",30.09,"272",180,0.13,null,1.11,null,null,null],
    [380871,"2023-10-09T10:20:00",30.09,"272",180,0.13,null,1.15,null,null,null],
    [380872,"2023-10-09T10:30:00",30.1,"271",180,0.13,null,1.19,null,null,null],
    [380873,"2023-10-09T10:40:00",30.1,"271",180,0.13,null,1.23,null,null,null],
    [380874,"2023-10-09T10:50:00",30.11,"271",180,0.13,null,1.28,null,null,null],
    [380875,"2023-10-09T11:00:00",30.15,"271",180,0.13,null,1.34,null,null,null],
    [380876,"2023-10-09T11:10:00",30.17,"270",180,0.13,null,1.4,null,null,null],
    [380877,"2023-10-09T11:20:00",30.15,"270",180,0.13,null,1.45,null,null,null],
    [380878,"2023-10-09T11:30:00",30.15,"269",180,0.13,null,1.5,null,null,null],
    [380879,"2023-10-09T11:40:00",30.17,"269",180,0.13,null,1.54,null,null,null],
    [380880,"2023-10-09T11:50:00",30.14,"269",180,0.13,null,1.58,null,null,null],
    [380881,"2023-10-09T12:00:00",30.15,"269",180,0.13,null,1.63,null,null,null],
    [380882,"2023-10-09T12:10:00",30.15,"269",180,0.13,null,1.68,null,null,null],
    [380883,"2023-10-09T12:20:00",30.19,"269",180,0.13,null,1.72,null,null,null],
    [380884,"2023-10-09T12:30:00",30.22,"268",180,0.13,null,1.78,null,null,null],
    [380885,"2023-10-09T12:40:00",30.17,"268",170,0.13,null,1.84,null,null,null],
    [380886,"2023-10-09T12:50:00",30.16,"267",170,0.13,null,1.89,null,null,null],
    [380887,"2023-10-09T13:00:00",30.16,"267",170,0.13,null,1.96,null,null,null],
    [380888,"2023-10-09T13:10:00",30.17,"267",170,0.13,null,1.98,null,null,null],
    [380889,"2023-10-09T13:20:00",30.18,"268",170,0.13,null,2.04,null,null,null],
    [380890,"2023-10-09T13:30:00",30.17,"268",170,0.13,null,2.07,null,null,null],
    [380891,"2023-10-09T13:40:00",30.17,"268",170,0.13,null,2.12,null,null,null],
    [380892,"2023-10-09T13:50:00",30.18,"268",170,0.13,null,2.15,null,null,null],
    [380893,"2023-10-09T14:00:00",30.17,"268",170,0.13,null,2.19,null,null,null],
    [380894,"2023-10-09T14:10:00",30.16,"268",170,0.13,null,2.23,null,null,null],
    [380895,"2023-10-09T14:20:00",30.22,"268",170,0.13,null,2.27,null,null,null],
    [380896,"2023-10-09T14:30:00",30.19,"268",170,0.13,null,2.29,null,null,null],
    [380897,"2023-10-09T14:40:00",30.17,"268",170,0.13,null,2.32,null,null,null],
    [380898,"2023-10-09T14:50:00",30.17,"268",170,0.13,null,2.36,null,null,null],
    [380899,"2023-10-09T15:00:00",30.17,"268",170,0.13,null,2.37,null,null,null],
    [380900,"2023-10-09T15:10:00",30.17,"267",170,0.13,null,2.38,null,null,null],
    [380901,"2023-10-09T15:20:00",30.17,"267",170,0.13,null,2.4,null,null,null],
    [380902,"2023-10-09T15:30:00",30.25,"266",170,0.13,null,2.42,null,null,null],
    [380903,"2023-10-09T15:40:00",30.22,"267",170,0.13,null,2.45,null,null,null],
    [380904,"2023-10-09T15:50:00",30.23,"267",170,0.13,null,2.47,null,null,null],
    [380905,"2023-10-09T16:00:00",30.22,"267",170,0.13,null,2.49,null,null,null],
    [380906,"2023-10-09T16:10:00",30.21,"267",170,0.13,null,2.5,null,null,null],
    [380907,"2023-10-09T16:20:00",30.25,"266",170,0.13,null,2.51,null,null,null],
    [380908,"2023-10-09T16:30:00",30.25,"266",170,0.13,null,2.52,null,null,null],
    [380909,"2023-10-09T16:40:00",30.23,"266",170,0.13,null,2.49,null,null,null],
    [380910,"2023-10-09T16:50:00",30.2,"266",170,0.13,null,2.48,null,null,null],
    [380911,"2023-10-09T17:00:00",30.2,"266",170,0.12,null,2.48,null,null,null],
    [380912,"2023-10-09T17:10:00",30.19,"266",170,0.13,null,2.47,null,null,null],
    [380913,"2023-10-09T17:20:00",30.2,"266",170,0.13,null,2.46,null,null,null],
    [380914,"2023-10-09T17:30:00",30.19,"265",170,0.12,null,2.47,null,null,null],
    [380915,"2023-10-09T17:40:00",30.2,"266",170,0.12,null,2.46,null,null,null],
    [380916,"2023-10-09T17:50:00",30.19,"266",170,0.12,null,2.45,null,null,null],
    [380917,"2023-10-09T18:00:00",30.19,"266",170,0.12,null,2.44,null,null,null],
    [380918,"2023-10-09T18:10:00",30.19,"265",170,0.12,null,2.42,null,null,null],
    [380919,"2023-10-09T18:20:00",30.22,"264",170,0.12,null,2.41,null,null,null],
    [380920,"2023-10-09T18:30:00",30.23,"264",170,0.12,null,2.34,null,null,null],
    [380921,"2023-10-09T18:40:00",30.23,"264",170,0.12,null,2.31,null,null,null],
    [380922,"2023-10-09T18:50:00",30.2,"263",170,0.12,null,2.28,null,null,null],
    [380923,"2023-10-09T19:00:00",30.17,"263",170,0.12,null,2.25,null,null,null],
    [380924,"2023-10-09T19:10:00",30.17,"263",170,0.12,null,2.23,null,null,null],
    [380925,"2023-10-09T19:20:00",30.13,"263",170,0.12,null,2.2,null,null,null],
    [380926,"2023-10-09T19:30:00",30.12,"263",170,0.12,null,2.16,null,null,null],
    [380927,"2023-10-09T19:40:00",30.13,"263",170,0.12,null,2.14,null,null,null],
    [380928,"2023-10-09T19:50:00",30.13,"263",170,0.12,null,2.12,null,null,null],
    [380929,"2023-10-09T20:00:00",30.12,"263",170,0.12,null,2.08,null,null,null],
    [380930,"2023-10-09T20:10:00",30.13,"263",170,0.12,null,2.05,null,null,null],
    [380931,"2023-10-09T20:20:00",30.12,"263",170,0.12,null,2.03,null,null,null],
    [380932,"2023-10-09T20:30:00",30.11,"263",170,0.12,null,1.99,null,null,null],
    [380933,"2023-10-09T20:40:00",30.11,"264",170,0.12,null,1.96,null,null,null],
    [380934,"2023-10-09T20:50:00",30.11,"266",170,0.13,null,1.94,null,null,null],
    [380935,"2023-10-09T21:00:00",30.12,"265",170,0.12,null,1.91,null,null,null],
    [380936,"2023-10-09T21:10:00",30.12,"264",170,0.12,null,1.88,null,null,null],
    [380937,"2023-10-09T21:20:00",30.12,"263",170,0.12,null,1.86,null,null,null],
    [380938,"2023-10-09T21:30:00",30.12,"263",170,0.12,null,1.84,null,null,null],
    [380939,"2023-10-09T21:40:00",30.12,"262",170,0.12,null,1.82,null,null,null],
    [380940,"2023-10-09T21:50:00",30.11,"262",170,0.12,null,1.8,null,null,null],
    [380941,"2023-10-09T22:00:00",30.11,"262",170,0.12,null,1.78,null,null,null],
    [380942,"2023-10-09T22:10:00",30.1,"261",170,0.12,null,1.77,null,null,null],
    [380943,"2023-10-09T22:20:00",30.1,"261",170,0.12,null,1.73,null,null,null],
    [380944,"2023-10-09T22:30:00",30.1,"260",170,0.12,null,1.72,null,null,null],
    [380945,"2023-10-09T22:40:00",30.1,"259",170,0.12,null,1.69,null,null,null],
    [380946,"2023-10-09T22:50:00",30.1,"258",170,0.12,null,1.67,null,null,null],
    [380947,"2023-10-09T23:00:00",30.09,"257",170,0.12,null,1.63,null,null,null],
    [380948,"2023-10-09T23:10:00",30.09,"255",170,0.12,null,1.6,null,null,null],
    [380949,"2023-10-09T23:30:00",30.09,"255",170,0.12,null,1.55,null,null,null],
    [380950,"2023-10-09T23:40:00",30.09,"255",170,0.12,null,1.55,null,null,null],
    [380951,"2023-10-09T23:50:00",30.09,"257",170,0.12,null,1.56,null,null,null],
    [380952,"2023-10-10T00:00:00",30.07,"258",170,0.12,null,1.55,null,null,null],
    [380953,"2023-10-10T00:10:00",30.08,"258",170,0.12,null,1.54,null,null,null],
    [380954,"2023-10-10T00:20:00",30.09,"258",170,0.12,null,1.55,null,null,null],
    [380955,"2023-10-10T00:30:00",30.09,"259",170,0.12,null,1.54,null,null,null],
    [380956,"2023-10-10T00:40:00",30.08,"259",170,0.12,null,1.52,null,null,null],
    [380957,"2023-10-10T00:50:00",30.08,"261",170,0.12,null,1.52,null,null,null],
    [380958,"2023-10-10T01:00:00",30.08,"261",170,0.12,null,1.49,null,null,null],
    [380959,"2023-10-10T01:10:00",30.08,"260",170,0.12,null,1.47,null,null,null],
    [380960,"2023-10-10T01:20:00",30.08,"258",170,0.12,null,1.46,null,null,null],
    [380961,"2023-10-10T01:30:00",30.08,"258",170,0.12,null,1.45,null,null,null],
    [380962,"2023-10-10T01:40:00",30.08,"255",170,0.12,null,1.44,null,null,null],
    [380963,"2023-10-10T01:50:00",30.08,"255",170,0.12,null,1.42,null,null,null],
    [380964,"2023-10-10T02:00:00",30.07,"256",170,0.12,null,1.41,null,null,null],
    [380965,"2023-10-10T02:10:00",30.07,"255",170,0.12,null,1.4,null,null,null],
    [380966,"2023-10-10T02:20:00",30.07,"254",170,0.12,null,1.38,null,null,null],
    [380967,"2023-10-10T02:30:00",30.06,"255",170,0.12,null,1.38,null,null,null],
    [380968,"2023-10-10T02:40:00",30.06,"255",170,0.12,null,1.37,null,null,null],
    [380969,"2023-10-10T02:50:00",30.06,"254",170,0.12,null,1.37,null,null,null],
    [380970,"2023-10-10T03:00:00",30.06,"254",170,0.12,null,1.35,null,null,null],
    [380971,"2023-10-10T03:10:00",30.05,"253",170,0.12,null,1.34,null,null,null],
    [380972,"2023-10-10T03:20:00",30.05,"252",160,0.12,null,1.33,null,null,null],
    [380973,"2023-10-10T03:30:00",30.05,"252",160,0.12,null,1.31,null,null,null],
    [380974,"2023-10-10T03:40:00",30.05,"251",160,0.12,null,1.3,null,null,null],
    [380975,"2023-10-10T03:50:00",30.05,"250",160,0.12,null,1.28,null,null,null],
    [380976,"2023-10-10T04:00:00",30.05,"249",160,0.12,null,1.27,null,null,null],
    [380977,"2023-10-10T04:10:00",30.05,"248",160,0.12,null,1.25,null,null,null],
    [380978,"2023-10-10T04:20:00",30.05,"248",160,0.12,null,1.24,null,null,null],
    [380979,"2023-10-10T04:30:00",30.05,"247",160,0.12,null,1.22,null,null,null],
    [380980,"2023-10-10T04:40:00",30.05,"247",160,0.12,null,1.2,null,null,null],
    [380981,"2023-10-10T04:50:00",30.05,"248",160,0.12,null,1.19,null,null,null],
    [380982,"2023-10-10T05:00:00",30.05,"248",160,0.12,null,1.18,null,null,null],
    [380983,"2023-10-10T05:10:00",30.05,"249",160,0.12,null,1.17,null,null,null],
    [380984,"2023-10-10T05:20:00",30.05,"249",160,0.12,null,1.16,null,null,null],
    [380985,"2023-10-10T05:30:00",30.05,"250",160,0.12,null,1.14,null,null,null],
    [380986,"2023-10-10T05:40:00",30.05,"250",160,0.12,null,1.12,null,null,null],
    [380987,"2023-10-10T05:50:00",30.05,"250",160,0.12,null,1.1,null,null,null],
    [380988,"2023-10-10T06:00:00",30.05,"250",160,0.12,null,1.09,null,null,null],
    [380989,"2023-10-10T06:10:00",30.05,"250",160,0.12,null,1.07,null,null,null],
    [380990,"2023-10-10T06:20:00",30.05,"250",160,0.12,null,1.06,null,null,null],
    [380991,"2023-10-10T06:30:00",30.05,"249",160,0.12,null,1.05,null,null,null],
    [380992,"2023-10-10T06:40:00",30.06,"248",160,0.12,null,1.05,null,null,null],
    [380993,"2023-10-10T06:50:00",30.06,"248",160,0.12,null,1.03,null,null,null],
    [380994,"2023-10-10T07:00:00",30.06,"247",160,0.12,null,1.01,null,null,null],
    [380995,"2023-10-10T07:10:00",30.06,"247",160,0.12,null,1,null,null,null],
    [380996,"2023-10-10T07:20:00",30.06,"247",160,0.12,null,1,null,null,null],
    [380997,"2023-10-10T07:30:00",30.06,"247",160,0.12,null,0.98,null,null,null],
    [380998,"2023-10-10T07:40:00",30.06,"247",160,0.12,null,0.97,null,null,null],
    [380999,"2023-10-10T07:50:00",30.06,"246",160,0.12,null,0.95,null,null,null],
    [381000,"2023-10-10T08:00:00",30.06,"246",160,0.12,null,0.93,null,null,null],
    [381001,"2023-10-10T08:10:00",30.06,"246",160,0.12,null,0.93,null,null,null],
    [381002,"2023-10-10T08:20:00",30.07,"246",160,0.12,null,0.92,null,null,null],
    [381003,"2023-10-10T08:30:00",30.08,"246",160,0.12,null,0.9,null,null,null],
    [381004,"2023-10-10T08:40:00",30.09,"246",160,0.12,null,0.88,null,null,null],
    [381005,"2023-10-10T08:50:00",30.09,"245",160,0.12,null,0.87,null,null,null],
    [381006,"2023-10-10T09:00:00",30.08,"247",160,0.12,null,0.88,null,null,null],
    [381007,"2023-10-10T09:10:00",30.08,"248",160,0.12,null,0.87,null,null,null],
    [381008,"2023-10-10T09:20:00",30.08,"249",160,0.12,null,0.87,null,null,null],
    [381009,"2023-10-10T09:30:00",30.08,"249",160,0.12,null,0.88,null,null,null],
    [381010,"2023-10-10T09:40:00",30.09,"251",160,0.12,null,0.88,null,null,null],
    [381011,"2023-10-10T09:50:00",30.09,"253",160,0.12,null,0.9,null,null,null],
    [381012,"2023-10-10T10:00:00",30.1,"254",170,0.12,null,0.94,null,null,null],
    [381013,"2023-10-10T10:10:00",30.1,"254",170,0.12,null,0.96,null,null,null],
    [381014,"2023-10-10T10:20:00",30.11,"254",170,0.12,null,0.97,null,null,null],
    [381015,"2023-10-10T10:30:00",30.11,"255",170,0.12,null,0.99,null,null,null],
    [381016,"2023-10-10T10:40:00",30.12,"255",170,0.12,null,1.01,null,null,null],
    [381017,"2023-10-10T10:50:00",30.13,"255",170,0.12,null,1.03,null,null,null],
    [381018,"2023-10-10T11:00:00",30.13,"256",170,0.12,null,1.06,null,null,null],
    [381019,"2023-10-10T11:10:00",30.14,"256",170,0.12,null,1.11,null,null,null],
    [381020,"2023-10-10T11:20:00",30.15,"257",170,0.12,null,1.15,null,null,null],
    [381021,"2023-10-10T11:30:00",30.15,"257",170,0.12,null,1.18,null,null,null],
    [381022,"2023-10-10T11:40:00",30.16,"258",170,0.12,null,1.22,null,null,null],
    [381023,"2023-10-10T11:50:00",30.16,"258",170,0.12,null,1.28,null,null,null],
    [381024,"2023-10-10T12:00:00",30.17,"258",170,0.12,null,1.33,null,null,null],
    [381025,"2023-10-10T12:10:00",30.18,"259",170,0.12,null,1.38,null,null,null],
    [381026,"2023-10-10T12:20:00",30.18,"258",170,0.12,null,1.42,null,null,null],
    [381027,"2023-10-10T12:30:00",30.19,"260",170,0.12,null,1.48,null,null,null],
    [381028,"2023-10-10T12:40:00",30.23,"258",170,0.12,null,1.55,null,null,null],
    [381029,"2023-10-10T12:50:00",30.2,"259",170,0.12,null,1.61,null,null,null],
    [381030,"2023-10-10T13:00:00",30.21,"259",170,0.12,null,1.7,null,null,null],
    [381031,"2023-10-10T13:10:00",30.21,"259",170,0.12,null,1.76,null,null,null],
    [381032,"2023-10-10T13:20:00",30.23,"259",170,0.12,null,1.83,null,null,null],
    [381033,"2023-10-10T13:30:00",30.24,"260",170,0.12,null,1.9,null,null,null],
    [381034,"2023-10-10T13:40:00",30.25,"261",170,0.12,null,1.97,null,null,null],
    [381035,"2023-10-10T13:50:00",30.23,"261",170,0.12,null,2.03,null,null,null],
    [381036,"2023-10-10T14:00:00",30.22,"261",170,0.12,null,2.08,null,null,null],
    [381037,"2023-10-10T14:10:00",30.23,"261",170,0.12,null,2.14,null,null,null],
    [381038,"2023-10-10T14:20:00",30.22,"261",170,0.12,null,2.2,null,null,null],
    [381039,"2023-10-10T14:30:00",30.21,"261",170,0.12,null,2.25,null,null,null],
    [381040,"2023-10-10T14:40:00",30.22,"261",170,0.12,null,2.3,null,null,null],
    [381041,"2023-10-10T14:50:00",30.21,"262",170,0.12,null,2.36,null,null,null],
    [381042,"2023-10-10T15:00:00",30.2,"261",170,0.12,null,2.43,null,null,null],
    [381043,"2023-10-10T15:10:00",30.2,"261",170,0.12,null,2.48,null,null,null],
    [381044,"2023-10-10T15:20:00",30.23,"261",170,0.12,null,2.52,null,null,null],
    [381045,"2023-10-10T15:30:00",30.22,"261",170,0.12,null,2.55,null,null,null],
    [381046,"2023-10-10T15:40:00",30.21,"262",170,0.12,null,2.57,null,null,null],
    [381047,"2023-10-10T15:50:00",30.22,"262",170,0.12,null,2.59,null,null,null],
    [381048,"2023-10-10T16:00:00",30.22,"262",170,0.12,null,2.61,null,null,null],
    [381049,"2023-10-10T16:10:00",30.21,"262",170,0.12,null,2.64,null,null,null],
    [381050,"2023-10-10T16:20:00",30.21,"262",170,0.12,null,2.66,null,null,null],
    [381051,"2023-10-10T16:30:00",30.2,"261",170,0.12,null,2.68,null,null,null],
    [381052,"2023-10-10T16:40:00",30.2,"261",170,0.12,null,2.69,null,null,null],
    [381053,"2023-10-10T16:50:00",30.21,"260",170,0.12,null,2.68,null,null,null],
    [381054,"2023-10-10T17:00:00",30.2,"260",170,0.12,null,2.69,null,null,null],
    [381055,"2023-10-10T17:10:00",30.21,"259",170,0.12,null,2.69,null,null,null],
    [381056,"2023-10-10T17:20:00",30.23,"259",170,0.12,null,2.7,null,null,null],
    [381057,"2023-10-10T17:30:00",30.22,"259",170,0.12,null,2.68,null,null,null],
    [381058,"2023-10-10T17:40:00",30.2,"259",170,0.12,null,2.68,null,null,null],
    [381059,"2023-10-10T17:50:00",30.19,"260",170,0.12,null,2.66,null,null,null],
    [381060,"2023-10-10T18:00:00",30.19,"260",170,0.12,null,2.64,null,null,null],
    [381061,"2023-10-10T18:10:00",30.19,"260",170,0.12,null,2.63,null,null,null],
    [381062,"2023-10-10T18:20:00",30.18,"260",170,0.12,null,2.61,null,null,null],
    [381063,"2023-10-10T18:30:00",30.17,"261",170,0.12,null,2.58,null,null,null],
    [381064,"2023-10-10T18:40:00",30.17,"261",170,0.12,null,2.54,null,null,null],
    [381065,"2023-10-10T18:50:00",30.17,"261",170,0.12,null,2.53,null,null,null],
    [381066,"2023-10-10T19:00:00",30.17,"261",170,0.12,null,2.5,null,null,null],
    [381067,"2023-10-10T19:10:00",30.17,"261",170,0.12,null,2.46,null,null,null],
    [381068,"2023-10-10T19:20:00",30.16,"261",170,0.12,null,2.43,null,null,null],
    [381069,"2023-10-10T19:30:00",30.16,"261",170,0.12,null,2.4,null,null,null],
    [381070,"2023-10-10T19:40:00",30.16,"262",170,0.12,null,2.36,null,null,null],
    [381071,"2023-10-10T19:50:00",30.16,"261",170,0.12,null,2.32,null,null,null],
    [381072,"2023-10-10T20:00:00",30.14,"263",170,0.12,null,2.28,null,null,null],
    [381073,"2023-10-10T20:10:00",30.13,"263",170,0.12,null,2.24,null,null,null],
    [381074,"2023-10-10T20:20:00",30.13,"263",170,0.12,null,2.2,null,null,null],
    [381075,"2023-10-10T20:30:00",30.13,"263",170,0.12,null,2.17,null,null,null],
    [381076,"2023-10-10T20:40:00",30.14,"263",170,0.12,null,2.11,null,null,null],
    [381077,"2023-10-10T20:50:00",30.14,"263",170,0.12,null,2.07,null,null,null],
    [381078,"2023-10-10T21:00:00",30.13,"263",170,0.12,null,2.04,null,null,null],
    [381079,"2023-10-10T21:10:00",30.12,"263",170,0.12,null,1.99,null,null,null],
    [381080,"2023-10-10T21:20:00",30.12,"263",170,0.12,null,1.95,null,null,null],
    [381081,"2023-10-10T21:30:00",30.13,"263",170,0.12,null,1.93,null,null,null],
    [381082,"2023-10-10T21:40:00",30.12,"265",170,0.12,null,1.9,null,null,null],
    [381083,"2023-10-10T21:50:00",30.13,"266",170,0.13,null,1.86,null,null,null],
    [381084,"2023-10-10T22:00:00",30.13,"266",170,0.13,null,1.84,null,null,null],
    [381085,"2023-10-10T22:10:00",30.13,"266",170,0.13,null,1.81,null,null,null],
    [381086,"2023-10-10T22:20:00",30.13,"265",170,0.13,null,1.79,null,null,null],
    [381087,"2023-10-10T22:30:00",30.13,"265",170,0.12,null,1.76,null,null,null],
    [381088,"2023-10-10T22:40:00",30.13,"265",170,0.12,null,1.74,null,null,null],
    [381089,"2023-10-10T22:50:00",30.13,"264",170,0.12,null,1.72,null,null,null],
    [381090,"2023-10-10T23:00:00",30.13,"263",170,0.12,null,1.68,null,null,null],
    [381091,"2023-10-10T23:10:00",30.13,"263",170,0.12,null,1.66,null,null,null],
    [381092,"2023-10-10T23:20:00",30.13,"261",170,0.12,null,1.65,null,null,null],
    [381093,"2023-10-10T23:30:00",30.13,"261",170,0.12,null,1.63,null,null,null],
    [381094,"2023-10-10T23:40:00",30.13,"258",170,0.12,null,1.63,null,null,null],
    [381095,"2023-10-10T23:50:00",30.13,"257",170,0.12,null,1.63,null,null,null],
    [381096,"2023-10-11T00:00:00",30.14,"255",170,0.12,null,1.61,null,null,null],
    [381097,"2023-10-11T00:10:00",30.14,"255",170,0.12,null,1.6,null,null,null],
    [381098,"2023-10-11T00:20:00",30.14,"254",170,0.12,null,1.59,null,null,null],
    [381099,"2023-10-11T00:30:00",30.14,"252",160,0.12,null,1.58,null,null,null],
    [381100,"2023-10-11T00:40:00",30.13,"253",160,0.12,null,1.58,null,null,null],
    [381101,"2023-10-11T00:50:00",30.13,"252",160,0.12,null,1.58,null,null,null],
    [381102,"2023-10-11T01:00:00",30.13,"250",160,0.12,null,1.56,null,null,null],
    [381103,"2023-10-11T01:10:00",30.13,"249",160,0.12,null,1.56,null,null,null],
    [381104,"2023-10-11T01:20:00",30.12,"250",160,0.12,null,1.57,null,null,null],
    [381105,"2023-10-11T01:30:00",30.12,"250",160,0.12,null,1.58,null,null,null],
    [381106,"2023-10-11T01:40:00",30.12,"249",160,0.12,null,1.58,null,null,null],
    [381107,"2023-10-11T01:50:00",30.12,"250",160,0.12,null,1.59,null,null,null],
    [381108,"2023-10-11T02:00:00",30.11,"251",160,0.12,null,1.61,null,null,null],
    [381109,"2023-10-11T02:10:00",30.1,"252",160,0.12,null,1.62,null,null,null],
    [381110,"2023-10-11T02:20:00",30.1,"252",160,0.12,null,1.63,null,null,null],
    [381111,"2023-10-11T02:30:00",30.09,"253",160,0.12,null,1.65,null,null,null],
    [381112,"2023-10-11T02:40:00",30.08,"254",170,0.12,null,1.66,null,null,null],
    [381113,"2023-10-11T02:50:00",30.08,"255",170,0.12,null,1.67,null,null,null],
    [381114,"2023-10-11T03:00:00",30.07,"256",170,0.12,null,1.69,null,null,null],
    [381115,"2023-10-11T03:10:00",30.06,"256",170,0.12,null,1.69,null,null,null],
    [381116,"2023-10-11T03:20:00",30.05,"257",170,0.12,null,1.7,null,null,null],
    [381117,"2023-10-11T03:30:00",30.04,"256",170,0.12,null,1.7,null,null,null],
    [381118,"2023-10-11T03:40:00",30.04,"256",170,0.12,null,1.71,null,null,null],
    [381119,"2023-10-11T03:50:00",30.03,"255",170,0.12,null,1.71,null,null,null],
    [381120,"2023-10-11T04:00:00",30.03,"254",170,0.12,null,1.72,null,null,null],
    [381121,"2023-10-11T04:10:00",30.02,"253",160,0.12,null,1.71,null,null,null],
    [381122,"2023-10-11T04:20:00",30.02,"252",160,0.12,null,1.71,null,null,null],
    [381123,"2023-10-11T04:30:00",30.02,"250",160,0.12,null,1.71,null,null,null],
    [381124,"2023-10-11T04:40:00",30.02,"249",160,0.12,null,1.7,null,null,null],
    [381125,"2023-10-11T04:50:00",30.03,"249",160,0.12,null,1.68,null,null,null],
    [381126,"2023-10-11T05:00:00",30.03,"248",160,0.12,null,1.66,null,null,null],
    [381127,"2023-10-11T05:10:00",30.03,"248",160,0.12,null,1.64,null,null,null],
    [381128,"2023-10-11T05:20:00",30.04,"246",160,0.12,null,1.63,null,null,null],
    [381129,"2023-10-11T05:30:00",30.04,"247",160,0.12,null,1.62,null,null,null],
    [381130,"2023-10-11T05:40:00",30.04,"246",160,0.12,null,1.6,null,null,null],
    [381131,"2023-10-11T05:50:00",30.04,"246",160,0.12,null,1.57,null,null,null],
    [381132,"2023-10-11T06:00:00",30.05,"246",160,0.12,null,1.55,null,null,null],
    [381133,"2023-10-11T06:10:00",30.05,"246",160,0.12,null,1.52,null,null,null],
    [381134,"2023-10-11T06:20:00",30.04,"247",160,0.12,null,1.5,null,null,null],
    [381135,"2023-10-11T06:30:00",30.04,"247",160,0.12,null,1.47,null,null,null],
    [381136,"2023-10-11T06:40:00",30.04,"247",160,0.12,null,1.45,null,null,null],
    [381137,"2023-10-11T06:50:00",30.04,"247",160,0.12,null,1.41,null,null,null],
    [381138,"2023-10-11T07:00:00",30.04,"246",160,0.12,null,1.39,null,null,null],
    [381139,"2023-10-11T07:10:00",30.04,"246",160,0.12,null,1.36,null,null,null],
    [381140,"2023-10-11T07:20:00",30.03,"246",160,0.12,null,1.34,null,null,null],
    [381141,"2023-10-11T07:30:00",30.03,"246",160,0.12,null,1.3,null,null,null],
    [381142,"2023-10-11T07:40:00",30.02,"245",160,0.11,null,1.29,null,null,null],
    [381143,"2023-10-11T07:50:00",30.01,"245",160,0.11,null,1.29,null,null,null],
    [381144,"2023-10-11T08:00:00",30.02,"244",160,0.11,null,1.27,null,null,null],
    [381145,"2023-10-11T08:10:00",30.02,"244",160,0.11,null,1.26,null,null,null],
    [381146,"2023-10-11T08:20:00",30.02,"244",160,0.11,null,1.23,null,null,null],
    [381147,"2023-10-11T08:30:00",30.02,"244",160,0.11,null,1.21,null,null,null],
    [381148,"2023-10-11T08:40:00",30.02,"244",160,0.11,null,1.18,null,null,null],
    [381149,"2023-10-11T08:50:00",30.03,"244",160,0.11,null,1.15,null,null,null],
    [381150,"2023-10-11T09:00:00",30.03,"244",160,0.11,null,1.12,null,null,null],
    [381151,"2023-10-11T09:10:00",30.03,"244",160,0.11,null,1.1,null,null,null],
    [381152,"2023-10-11T09:20:00",30.02,"245",160,0.12,null,1.08,null,null,null],
    [381153,"2023-10-11T09:30:00",30.04,"244",160,0.11,null,1.06,null,null,null],
    [381154,"2023-10-11T09:40:00",30.02,"246",160,0.12,null,1.05,null,null,null],
    [381155,"2023-10-11T09:50:00",30.04,"244",160,0.11,null,1.04,null,null,null],
    [381156,"2023-10-11T10:00:00",30.04,"246",160,0.12,null,1.03,null,null,null],
    [381157,"2023-10-11T10:10:00",30.04,"247",160,0.12,null,1.03,null,null,null],
    [381158,"2023-10-11T10:20:00",30.03,"248",160,0.12,null,1.03,null,null,null],
    [381159,"2023-10-11T10:30:00",30.02,"252",160,0.12,null,1.05,null,null,null],
    [381160,"2023-10-11T10:40:00",30.01,"252",160,0.12,null,1.04,null,null,null],
    [381161,"2023-10-11T10:50:00",30.04,"254",170,0.12,null,1.04,null,null,null],
    [381162,"2023-10-11T11:00:00",30.03,"255",170,0.12,null,1.05,null,null,null],
    [381163,"2023-10-11T11:10:00",30.03,"257",170,0.12,null,1.04,null,null,null],
    [381164,"2023-10-11T11:20:00",30.03,"259",170,0.12,null,1.06,null,null,null],
    [381165,"2023-10-11T11:30:00",30.05,"261",170,0.12,null,1.08,null,null,null],
    [381166,"2023-10-11T11:40:00",30.06,"261",170,0.12,null,1.1,null,null,null],
    [381167,"2023-10-11T11:50:00",30.06,"262",170,0.12,null,1.14,null,null,null],
    [381168,"2023-10-11T12:00:00",30.07,"264",170,0.12,null,1.17,null,null,null],
    [381169,"2023-10-11T12:10:00",30.08,"263",170,0.12,null,1.21,null,null,null],
    [381170,"2023-10-11T12:20:00",30.09,"265",170,0.12,null,1.27,null,null,null],
    [381171,"2023-10-11T12:30:00",30.11,"265",170,0.12,null,1.33,null,null,null],
    [381172,"2023-10-11T12:40:00",30.1,"264",170,0.12,null,1.38,null,null,null],
    [381173,"2023-10-11T12:50:00",30.12,"266",170,0.13,null,1.45,null,null,null],
    [381174,"2023-10-11T13:00:00",30.14,"266",170,0.13,null,1.5,null,null,null],
    [381175,"2023-10-11T13:10:00",30.18,"265",170,0.12,null,1.59,null,null,null],
    [381176,"2023-10-11T13:20:00",30.16,"265",170,0.12,null,1.64,null,null,null],
    [381177,"2023-10-11T13:30:00",30.18,"264",170,0.12,null,1.71,null,null,null],
    [381178,"2023-10-11T13:40:00",30.19,"264",170,0.12,null,1.79,null,null,null],
    [381179,"2023-10-11T13:50:00",30.19,"263",170,0.12,null,1.87,null,null,null],
    [381180,"2023-10-11T14:00:00",30.21,"264",170,0.12,null,1.93,null,null,null],
    [381181,"2023-10-11T14:10:00",30.21,"264",170,0.12,null,2,null,null,null],
    [381182,"2023-10-11T14:20:00",30.27,"264",170,0.12,null,2.09,null,null,null],
    [381183,"2023-10-11T14:30:00",30.28,"264",170,0.12,null,2.15,null,null,null],
    [381184,"2023-10-11T14:40:00",30.27,"264",170,0.12,null,2.23,null,null,null],
    [381185,"2023-10-11T14:50:00",30.27,"265",170,0.12,null,2.32,null,null,null],
    [381186,"2023-10-11T15:00:00",30.26,"264",170,0.12,null,2.39,null,null,null],
    [381187,"2023-10-11T15:20:00",30.23,"264",170,0.12,null,2.5,null,null,null],
    [381188,"2023-10-11T15:30:00",30.23,"264",170,0.12,null,2.53,null,null,null],
    [381189,"2023-10-11T15:40:00",30.23,"264",170,0.12,null,2.56,null,null,null],
    [381190,"2023-10-11T15:50:00",30.21,"265",170,0.12,null,2.61,null,null,null],
    [381191,"2023-10-11T16:00:00",30.24,"265",170,0.12,null,2.64,null,null,null],
    [381192,"2023-10-11T16:10:00",30.24,"265",170,0.12,null,2.69,null,null,null],
    [381193,"2023-10-11T16:20:00",30.22,"265",170,0.12,null,2.72,null,null,null],
    [381194,"2023-10-11T16:30:00",30.29,"264",170,0.12,null,2.74,null,null,null],
    [381195,"2023-10-11T16:40:00",30.3,"264",170,0.12,null,2.77,null,null,null],
    [381196,"2023-10-11T16:50:00",30.3,"264",170,0.12,null,2.79,null,null,null],
    [381197,"2023-10-11T17:00:00",30.28,"264",170,0.12,null,2.79,null,null,null],
    [381198,"2023-10-11T17:10:00",30.25,"264",170,0.12,null,2.8,null,null,null],
    [381199,"2023-10-11T17:20:00",30.25,"264",170,0.12,null,2.81,null,null,null],
    [381200,"2023-10-11T17:30:00",30.28,"264",170,0.12,null,2.81,null,null,null],
    [381201,"2023-10-11T17:40:00",30.25,"262",170,0.12,null,2.81,null,null,null],
    [381202,"2023-10-11T17:50:00",30.25,"262",170,0.12,null,2.81,null,null,null],
    [381203,"2023-10-11T18:00:00",30.24,"262",170,0.12,null,2.81,null,null,null],
    [381204,"2023-10-11T18:10:00",30.24,"262",170,0.12,null,2.78,null,null,null],
    [381205,"2023-10-11T18:20:00",30.24,"262",170,0.12,null,2.78,null,null,null],
    [381206,"2023-10-11T18:30:00",30.22,"263",170,0.12,null,2.75,null,null,null],
    [381207,"2023-10-11T18:40:00",30.21,"262",170,0.12,null,2.72,null,null,null],
    [381208,"2023-10-11T18:50:00",30.21,"263",170,0.12,null,2.69,null,null,null],
    [381209,"2023-10-11T19:00:00",30.2,"263",170,0.12,null,2.67,null,null,null],
    [381210,"2023-10-11T19:10:00",30.2,"264",170,0.12,null,2.64,null,null,null],
    [381211,"2023-10-11T19:20:00",30.17,"264",170,0.12,null,2.55,null,null,null],
    [381212,"2023-10-11T19:30:00",30.18,"264",170,0.12,null,2.51,null,null,null],
    [381213,"2023-10-11T19:40:00",30.19,"264",170,0.12,null,2.45,null,null,null],
    [381214,"2023-10-11T19:50:00",30.21,"264",170,0.12,null,2.38,null,null,null],
    [381215,"2023-10-11T20:00:00",30.2,"264",170,0.12,null,2.31,null,null,null],
    [381216,"2023-10-11T20:10:00",30.19,"265",170,0.12,null,2.29,null,null,null],
    [381217,"2023-10-11T20:20:00",30.16,"265",170,0.12,null,2.25,null,null,null],
    [381218,"2023-10-11T20:30:00",30.17,"265",170,0.12,null,2.2,null,null,null],
    [381219,"2023-10-11T20:40:00",30.17,"265",170,0.12,null,2.14,null,null,null],
    [381220,"2023-10-11T20:50:00",30.16,"265",170,0.12,null,2.1,null,null,null],
    [381221,"2023-10-11T21:00:00",30.15,"265",170,0.12,null,2.07,null,null,null],
    [381222,"2023-10-11T21:10:00",30.13,"266",170,0.13,null,2.01,null,null,null],
    [381223,"2023-10-11T21:20:00",30.13,"267",170,0.13,null,1.97,null,null,null],
    [381224,"2023-10-11T21:30:00",30.15,"265",170,0.12,null,1.93,null,null,null],
    [381225,"2023-10-11T21:40:00",30.16,"266",170,0.13,null,1.89,null,null,null],
    [381226,"2023-10-11T21:50:00",30.16,"273",180,0.13,null,1.85,null,null,null],
    [381227,"2023-10-11T22:00:00",30.16,"275",180,0.13,null,1.81,null,null,null],
    [381228,"2023-10-11T22:10:00",30.16,"271",180,0.13,null,1.79,null,null,null],
    [381229,"2023-10-11T22:20:00",30.15,"270",180,0.13,null,1.75,null,null,null],
    [381230,"2023-10-11T22:30:00",30.15,"271",180,0.13,null,1.7,null,null,null],
    [381231,"2023-10-11T22:40:00",30.14,"271",180,0.13,null,1.67,null,null,null],
    [381232,"2023-10-11T22:50:00",30.14,"271",180,0.13,null,1.64,null,null,null],
    [381233,"2023-10-11T23:00:00",30.13,"271",180,0.13,null,1.62,null,null,null],
    [381234,"2023-10-11T23:10:00",30.13,"268",170,0.13,null,1.58,null,null,null],
    [381235,"2023-10-11T23:20:00",30.12,"270",180,0.13,null,1.55,null,null,null],
    [381236,"2023-10-11T23:30:00",30.11,"266",170,0.13,null,1.54,null,null,null],
    [381237,"2023-10-11T23:40:00",30.11,"265",170,0.12,null,1.52,null,null,null],
    [381238,"2023-10-11T23:50:00",30.12,"262",170,0.12,null,1.5,null,null,null],
    [381239,"2023-10-12T00:00:00",30.12,"260",170,0.12,null,1.49,null,null,null],
    [381240,"2023-10-12T00:10:00",30.11,"261",170,0.12,null,1.48,null,null,null],
    [381241,"2023-10-12T00:20:00",30.12,"254",170,0.12,null,1.48,null,null,null],
    [381242,"2023-10-12T00:30:00",30.12,"254",170,0.12,null,1.47,null,null,null],
    [381243,"2023-10-12T00:40:00",30.12,"253",160,0.12,null,1.48,null,null,null],
    [381244,"2023-10-12T00:50:00",30.12,"251",160,0.12,null,1.49,null,null,null],
    [381245,"2023-10-12T01:00:00",30.11,"251",160,0.12,null,1.5,null,null,null],
    [381246,"2023-10-12T01:10:00",30.11,"250",160,0.12,null,1.51,null,null,null],
    [381247,"2023-10-12T01:20:00",30.11,"250",160,0.12,null,1.52,null,null,null],
    [381248,"2023-10-12T01:30:00",30.1,"250",160,0.12,null,1.54,null,null,null],
    [381249,"2023-10-12T01:40:00",30.1,"248",160,0.12,null,1.56,null,null,null],
    [381250,"2023-10-12T01:50:00",30.09,"250",160,0.12,null,1.59,null,null,null],
    [381251,"2023-10-12T02:00:00",30.09,"250",160,0.12,null,1.62,null,null,null],
    [381252,"2023-10-12T02:10:00",30.08,"250",160,0.12,null,1.65,null,null,null],
    [381253,"2023-10-12T02:20:00",30.08,"251",160,0.12,null,1.69,null,null,null],
    [381254,"2023-10-12T02:30:00",30.08,"251",160,0.12,null,1.73,null,null,null],
    [381255,"2023-10-12T02:40:00",30.08,"251",160,0.12,null,1.76,null,null,null],
    [381256,"2023-10-12T02:50:00",30.07,"252",160,0.12,null,1.78,null,null,null],
    [381257,"2023-10-12T03:00:00",30.07,"253",160,0.12,null,1.82,null,null,null],
    [381258,"2023-10-12T03:10:00",30.07,"253",160,0.12,null,1.83,null,null,null],
    [381259,"2023-10-12T03:20:00",30.07,"253",160,0.12,null,1.86,null,null,null],
    [381260,"2023-10-12T03:30:00",30.06,"253",170,0.12,null,1.9,null,null,null],
    [381261,"2023-10-12T03:40:00",30.06,"253",160,0.12,null,1.93,null,null,null],
    [381262,"2023-10-12T03:50:00",30.05,"253",160,0.12,null,1.95,null,null,null],
    [381263,"2023-10-12T04:00:00",30.05,"252",160,0.12,null,1.98,null,null,null],
    [381264,"2023-10-12T04:10:00",30.06,"252",160,0.12,null,1.98,null,null,null],
    [381265,"2023-10-12T04:20:00",30.06,"251",160,0.12,null,2,null,null,null],
    [381266,"2023-10-12T04:30:00",30.06,"251",160,0.12,null,2,null,null,null],
    [381267,"2023-10-12T04:40:00",30.06,"251",160,0.12,null,2,null,null,null],
    [381268,"2023-10-12T04:50:00",30.06,"250",160,0.12,null,1.99,null,null,null],
    [381269,"2023-10-12T05:00:00",30.06,"250",160,0.12,null,1.99,null,null,null],
    [381270,"2023-10-12T05:10:00",30.06,"249",160,0.12,null,1.96,null,null,null],
    [381271,"2023-10-12T05:20:00",30.06,"249",160,0.12,null,1.96,null,null,null],
    [381272,"2023-10-12T05:30:00",30.06,"249",160,0.12,null,1.95,null,null,null],
    [381273,"2023-10-12T05:40:00",30.06,"248",160,0.12,null,1.93,null,null,null],
    [381274,"2023-10-12T05:50:00",30.06,"248",160,0.12,null,1.93,null,null,null],
    [381275,"2023-10-12T06:00:00",30.05,"249",160,0.12,null,1.91,null,null,null],
    [381276,"2023-10-12T06:10:00",30.05,"248",160,0.12,null,1.87,null,null,null],
    [381277,"2023-10-12T06:20:00",30.06,"248",160,0.12,null,1.84,null,null,null],
    [381278,"2023-10-12T06:30:00",30.06,"247",160,0.12,null,1.83,null,null,null],
    [381279,"2023-10-12T06:40:00",30.06,"247",160,0.12,null,1.8,null,null,null],
    [381280,"2023-10-12T06:50:00",30.06,"247",160,0.12,null,1.75,null,null,null],
    [381281,"2023-10-12T07:00:00",30.06,"247",160,0.12,null,1.71,null,null,null],
    [381282,"2023-10-12T07:10:00",30.07,"247",160,0.12,null,1.68,null,null,null],
    [381283,"2023-10-12T07:20:00",30.07,"247",160,0.12,null,1.65,null,null,null],
    [381284,"2023-10-12T07:30:00",30.08,"247",160,0.12,null,1.6,null,null,null],
    [381285,"2023-10-12T07:40:00",30.08,"247",160,0.12,null,1.56,null,null,null],
    [381286,"2023-10-12T07:50:00",30.09,"247",160,0.12,null,1.53,null,null,null],
    [381287,"2023-10-12T08:00:00",30.07,"247",160,0.12,null,1.48,null,null,null],
    [381288,"2023-10-12T08:10:00",30.08,"247",160,0.12,null,1.46,null,null,null],
    [381289,"2023-10-12T08:20:00",30.08,"247",160,0.12,null,1.43,null,null,null],
    [381290,"2023-10-12T08:30:00",30.09,"248",160,0.12,null,1.41,null,null,null],
    [381291,"2023-10-12T08:40:00",30.09,"248",160,0.12,null,1.37,null,null,null],
    [381292,"2023-10-12T08:50:00",30.09,"248",160,0.12,null,1.35,null,null,null],
    [381293,"2023-10-12T09:00:00",30.09,"249",160,0.12,null,1.3,null,null,null],
    [381294,"2023-10-12T09:10:00",30.08,"249",160,0.12,null,1.28,null,null,null],
    [381295,"2023-10-12T09:20:00",30.09,"250",160,0.12,null,1.24,null,null,null],
    [381296,"2023-10-12T09:30:00",30.1,"250",160,0.12,null,1.21,null,null,null],
    [381297,"2023-10-12T09:40:00",30.11,"250",160,0.12,null,1.2,null,null,null],
    [381298,"2023-10-12T09:50:00",30.12,"249",160,0.12,null,1.16,null,null,null],
    [381299,"2023-10-12T10:00:00",30.14,"249",160,0.12,null,1.14,null,null,null],
    [381300,"2023-10-12T10:10:00",30.14,"249",160,0.12,null,1.12,null,null,null],
    [381301,"2023-10-12T10:20:00",30.14,"249",160,0.12,null,1.09,null,null,null],
    [381302,"2023-10-12T10:30:00",30.15,"248",160,0.12,null,1.07,null,null,null],
    [381303,"2023-10-12T10:40:00",30.17,"248",160,0.12,null,1.06,null,null,null],
    [381304,"2023-10-12T10:50:00",30.15,"247",160,0.12,null,1.04,null,null,null],
    [381305,"2023-10-12T11:00:00",30.16,"247",160,0.12,null,1.02,null,null,null],
    [381306,"2023-10-12T11:10:00",30.17,"247",160,0.12,null,1,null,null,null],
    [381307,"2023-10-12T11:20:00",30.18,"247",160,0.12,null,0.98,null,null,null],
    [381308,"2023-10-12T11:30:00",30.19,"248",160,0.12,null,0.98,null,null,null],
    [381309,"2023-10-12T11:40:00",30.2,"250",160,0.12,null,0.99,null,null,null],
    [381310,"2023-10-12T11:50:00",30.23,"250",160,0.12,null,0.99,null,null,null],
    [381311,"2023-10-12T12:00:00",30.2,"252",160,0.12,null,0.99,null,null,null],
    [381312,"2023-10-12T12:10:00",30.22,"253",170,0.12,null,1.03,null,null,null],
    [381313,"2023-10-12T12:20:00",30.22,"255",170,0.12,null,1.08,null,null,null],
    [381314,"2023-10-12T12:30:00",30.23,"256",170,0.12,null,1.11,null,null,null],
    [381315,"2023-10-12T12:40:00",30.23,"256",170,0.12,null,1.15,null,null,null],
    [381316,"2023-10-12T12:50:00",30.25,"257",170,0.12,null,1.18,null,null,null],
    [381317,"2023-10-12T13:00:00",30.24,"257",170,0.12,null,1.23,null,null,null],
    [381318,"2023-10-12T13:10:00",30.24,"257",170,0.12,null,1.27,null,null,null],
    [381319,"2023-10-12T13:20:00",30.25,"258",170,0.12,null,1.33,null,null,null],
    [381320,"2023-10-12T13:30:00",30.26,"259",170,0.12,null,1.43,null,null,null],
    [381321,"2023-10-12T13:40:00",30.27,"259",170,0.12,null,1.52,null,null,null],
    [381322,"2023-10-12T13:50:00",30.3,"259",170,0.12,null,1.61,null,null,null],
    [381323,"2023-10-12T14:00:00",30.32,"260",170,0.12,null,1.7,null,null,null],
    [381324,"2023-10-12T14:10:00",30.33,"261",170,0.12,null,1.82,null,null,null],
    [381325,"2023-10-12T14:20:00",30.31,"262",170,0.12,null,1.93,null,null,null],
    [381326,"2023-10-12T14:30:00",30.32,"262",170,0.12,null,2.02,null,null,null],
    [381327,"2023-10-12T14:40:00",30.35,"262",170,0.12,null,2.07,null,null,null],
    [381328,"2023-10-12T14:50:00",30.36,"262",170,0.12,null,2.18,null,null,null],
    [381329,"2023-10-12T15:00:00",30.36,"262",170,0.12,null,2.21,null,null,null],
    [381330,"2023-10-12T15:10:00",30.35,"262",170,0.12,null,2.31,null,null,null],
    [381331,"2023-10-12T15:20:00",30.37,"263",170,0.12,null,2.36,null,null,null],
    [381332,"2023-10-12T15:30:00",30.37,"263",170,0.12,null,2.4,null,null,null],
    [381333,"2023-10-12T15:40:00",30.37,"263",170,0.12,null,2.45,null,null,null],
    [381334,"2023-10-12T15:50:00",30.36,"263",170,0.12,null,2.51,null,null,null],
    [381335,"2023-10-12T16:00:00",30.36,"263",170,0.12,null,2.51,null,null,null],
    [381336,"2023-10-12T16:10:00",30.32,"263",170,0.12,null,2.54,null,null,null],
    [381337,"2023-10-12T16:20:00",30.34,"262",170,0.12,null,2.58,null,null,null],
    [381338,"2023-10-12T16:30:00",30.35,"262",170,0.12,null,2.59,null,null,null],
    [381339,"2023-10-12T16:40:00",30.32,"262",170,0.12,null,2.61,null,null,null],
    [381340,"2023-10-12T16:50:00",30.39,"262",170,0.12,null,2.67,null,null,null],
    [381341,"2023-10-12T17:00:00",30.35,"262",170,0.12,null,2.71,null,null,null],
    [381342,"2023-10-12T17:10:00",30.31,"263",170,0.12,null,2.72,null,null,null],
    [381343,"2023-10-12T17:20:00",30.31,"262",170,0.12,null,2.73,null,null,null],
    [381344,"2023-10-12T17:30:00",30.34,"261",170,0.12,null,2.74,null,null,null],
    [381345,"2023-10-12T17:40:00",30.34,"262",170,0.12,null,2.71,null,null,null],
    [381346,"2023-10-12T17:50:00",30.34,"261",170,0.12,null,2.71,null,null,null],
    [381347,"2023-10-12T18:00:00",30.32,"261",170,0.12,null,2.71,null,null,null],
    [381348,"2023-10-12T18:10:00",30.3,"263",170,0.12,null,2.7,null,null,null],
    [381349,"2023-10-12T18:20:00",30.3,"263",170,0.12,null,2.7,null,null,null],
    [381350,"2023-10-12T18:30:00",30.3,"263",170,0.12,null,2.66,null,null,null],
    [381351,"2023-10-12T18:40:00",30.29,"263",170,0.12,null,2.61,null,null,null],
    [381352,"2023-10-12T18:50:00",30.29,"264",170,0.12,null,2.58,null,null,null],
    [381353,"2023-10-12T19:00:00",30.28,"264",170,0.12,null,2.53,null,null,null],
    [381354,"2023-10-12T19:10:00",30.29,"264",170,0.12,null,2.48,null,null,null],
    [381355,"2023-10-12T19:20:00",30.27,"265",170,0.12,null,2.45,null,null,null],
    [381356,"2023-10-12T19:30:00",30.27,"265",170,0.12,null,2.39,null,null,null],
    [381357,"2023-10-12T19:40:00",30.27,"265",170,0.12,null,2.34,null,null,null],
    [381358,"2023-10-12T19:50:00",30.25,"264",170,0.12,null,2.29,null,null,null],
    [381359,"2023-10-12T20:00:00",30.24,"264",170,0.12,null,2.23,null,null,null],
    [381360,"2023-10-12T20:10:00",30.25,"265",170,0.12,null,2.19,null,null,null],
    [381361,"2023-10-12T20:20:00",30.23,"264",170,0.12,null,2.13,null,null,null],
    [381362,"2023-10-12T20:30:00",30.22,"265",170,0.12,null,2.08,null,null,null],
    [381363,"2023-10-12T20:40:00",30.22,"263",170,0.12,null,2.02,null,null,null],
    [381364,"2023-10-12T20:50:00",30.21,"263",170,0.12,null,1.97,null,null,null],
    [381365,"2023-10-12T21:00:00",30.21,"263",170,0.12,null,1.93,null,null,null],
    [381366,"2023-10-12T21:10:00",30.21,"262",170,0.12,null,1.88,null,null,null],
    [381367,"2023-10-12T21:20:00",30.21,"263",170,0.12,null,1.83,null,null,null],
    [381368,"2023-10-12T21:30:00",30.21,"262",170,0.12,null,1.78,null,null,null],
    [381369,"2023-10-12T21:40:00",30.21,"263",170,0.12,null,1.74,null,null,null],
    [381370,"2023-10-12T21:50:00",30.2,"264",170,0.12,null,1.68,null,null,null],
    [381371,"2023-10-12T22:00:00",30.19,"264",170,0.12,null,1.65,null,null,null],
    [381372,"2023-10-12T22:10:00",30.18,"264",170,0.12,null,1.61,null,null,null],
    [381373,"2023-10-12T22:20:00",30.18,"264",170,0.12,null,1.56,null,null,null],
    [381374,"2023-10-12T22:30:00",30.17,"264",170,0.12,null,1.53,null,null,null],
    [381375,"2023-10-12T22:40:00",30.17,"263",170,0.12,null,1.48,null,null,null],
    [381376,"2023-10-12T22:50:00",30.16,"263",170,0.12,null,1.44,null,null,null],
    [381377,"2023-10-12T23:00:00",30.15,"263",170,0.12,null,1.41,null,null,null],
    [381378,"2023-10-12T23:10:00",30.15,"262",170,0.12,null,1.39,null,null,null],
    [381379,"2023-10-12T23:20:00",30.15,"261",170,0.12,null,1.36,null,null,null],
    [381380,"2023-10-12T23:30:00",30.15,"260",170,0.12,null,1.34,null,null,null],
    [381381,"2023-10-12T23:40:00",30.15,"260",170,0.12,null,1.32,null,null,null],
    [381382,"2023-10-12T23:50:00",30.15,"258",170,0.12,null,1.29,null,null,null],
    [381383,"2023-10-13T00:00:00",30.15,"256",170,0.12,null,1.27,null,null,null],
    [381384,"2023-10-13T00:10:00",30.14,"253",170,0.12,null,1.25,null,null,null],
    [381385,"2023-10-13T00:20:00",30.14,"251",160,0.12,null,1.25,null,null,null],
    [381386,"2023-10-13T00:30:00",30.15,"247",160,0.12,null,1.24,null,null,null],
    [381387,"2023-10-13T00:40:00",30.14,"247",160,0.12,null,1.24,null,null,null],
    [381388,"2023-10-13T00:50:00",30.14,"246",160,0.12,null,1.25,null,null,null],
    [381389,"2023-10-13T01:00:00",30.14,"244",160,0.11,null,1.25,null,null,null],
    [381390,"2023-10-13T01:10:00",30.14,"245",160,0.12,null,1.26,null,null,null],
    [381391,"2023-10-13T01:20:00",30.13,"245",160,0.12,null,1.28,null,null,null],
    [381392,"2023-10-13T01:30:00",30.13,"244",160,0.11,null,1.32,null,null,null],
    [381393,"2023-10-13T01:40:00",30.12,"245",160,0.12,null,1.35,null,null,null],
    [381394,"2023-10-13T01:50:00",30.12,"246",160,0.12,null,1.37,null,null,null],
    [381395,"2023-10-13T02:00:00",30.12,"246",160,0.12,null,1.4,null,null,null],
    [381396,"2023-10-13T02:10:00",30.12,"246",160,0.12,null,1.42,null,null,null],
    [381397,"2023-10-13T02:20:00",30.11,"246",160,0.12,null,1.44,null,null,null],
    [381398,"2023-10-13T02:30:00",30.11,"246",160,0.12,null,1.48,null,null,null],
    [381399,"2023-10-13T02:40:00",30.11,"246",160,0.12,null,1.53,null,null,null],
    [381400,"2023-10-13T02:50:00",30.11,"247",160,0.12,null,1.59,null,null,null],
    [381401,"2023-10-13T03:00:00",30.11,"247",160,0.12,null,1.64,null,null,null],
    [381402,"2023-10-13T03:10:00",30.11,"247",160,0.12,null,1.71,null,null,null],
    [381403,"2023-10-13T03:20:00",30.1,"247",160,0.12,null,1.76,null,null,null],
    [381404,"2023-10-13T03:30:00",30.1,"247",160,0.12,null,1.81,null,null,null],
    [381405,"2023-10-13T03:40:00",30.1,"247",160,0.12,null,1.87,null,null,null],
    [381406,"2023-10-13T03:50:00",30.1,"247",160,0.12,null,1.92,null,null,null],
    [381407,"2023-10-13T04:00:00",30.09,"247",160,0.12,null,1.96,null,null,null],
    [381408,"2023-10-13T04:10:00",30.09,"247",160,0.12,null,2,null,null,null],
    [381409,"2023-10-13T04:20:00",30.09,"247",160,0.12,null,2.02,null,null,null],
    [381410,"2023-10-13T04:30:00",30.09,"247",160,0.12,null,2.03,null,null,null],
    [381411,"2023-10-13T04:40:00",30.09,"247",160,0.12,null,2.03,null,null,null],
    [381412,"2023-10-13T04:50:00",30.08,"247",160,0.12,null,2.05,null,null,null],
    [381413,"2023-10-13T05:00:00",30.08,"247",160,0.12,null,2.07,null,null,null],
    [381414,"2023-10-13T05:10:00",30.08,"247",160,0.12,null,2.1,null,null,null],
    [381415,"2023-10-13T05:20:00",30.08,"247",160,0.12,null,2.1,null,null,null],
    [381416,"2023-10-13T05:30:00",30.07,"246",160,0.12,null,2.11,null,null,null],
    [381417,"2023-10-13T05:40:00",30.07,"246",160,0.12,null,2.1,null,null,null],
    [381418,"2023-10-13T05:50:00",30.07,"246",160,0.12,null,2.1,null,null,null],
    [381419,"2023-10-13T06:00:00",30.07,"246",160,0.12,null,2.11,null,null,null],
    [381420,"2023-10-13T06:10:00",30.07,"246",160,0.12,null,2.09,null,null,null],
    [381421,"2023-10-13T06:20:00",30.07,"246",160,0.12,null,2.06,null,null,null],
    [381422,"2023-10-13T06:30:00",30.06,"247",160,0.12,null,2.03,null,null,null],
    [381423,"2023-10-13T06:40:00",30.06,"247",160,0.12,null,2,null,null,null],
    [381424,"2023-10-13T06:50:00",30.06,"247",160,0.12,null,1.97,null,null,null],
    [381425,"2023-10-13T07:00:00",30.06,"247",160,0.12,null,1.94,null,null,null],
    [381426,"2023-10-13T07:10:00",30.06,"247",160,0.12,null,1.9,null,null,null],
    [381427,"2023-10-13T07:20:00",30.06,"247",160,0.12,null,1.87,null,null,null],
    [381428,"2023-10-13T07:30:00",30.06,"247",160,0.12,null,1.83,null,null,null],
    [381429,"2023-10-13T07:40:00",30.06,"247",160,0.12,null,1.79,null,null,null],
    [381430,"2023-10-13T07:50:00",30.06,"247",160,0.12,null,1.73,null,null,null],
    [381431,"2023-10-13T08:00:00",30.07,"246",160,0.12,null,1.67,null,null,null],
    [381432,"2023-10-13T08:10:00",30.07,"246",160,0.12,null,1.63,null,null,null],
    [381433,"2023-10-13T08:20:00",30.08,"246",160,0.12,null,1.58,null,null,null],
    [381434,"2023-10-13T08:30:00",30.08,"246",160,0.12,null,1.53,null,null,null],
    [381435,"2023-10-13T08:40:00",30.09,"246",160,0.12,null,1.48,null,null,null],
    [381436,"2023-10-13T08:50:00",30.09,"246",160,0.12,null,1.43,null,null,null],
    [381437,"2023-10-13T09:00:00",30.11,"246",160,0.12,null,1.39,null,null,null],
    [381438,"2023-10-13T09:10:00",30.11,"246",160,0.12,null,1.36,null,null,null],
    [381439,"2023-10-13T09:20:00",30.11,"246",160,0.12,null,1.32,null,null,null],
    [381440,"2023-10-13T09:30:00",30.13,"246",160,0.12,null,1.28,null,null,null],
    [381441,"2023-10-13T09:40:00",30.13,"245",160,0.12,null,1.24,null,null,null],
    [381442,"2023-10-13T09:50:00",30.14,"246",160,0.12,null,1.22,null,null,null],
    [381443,"2023-10-13T10:00:00",30.15,"246",160,0.12,null,1.19,null,null,null],
    [381444,"2023-10-13T10:10:00",30.15,"245",160,0.12,null,1.15,null,null,null],
    [381445,"2023-10-13T10:20:00",30.17,"245",160,0.12,null,1.13,null,null,null],
    [381446,"2023-10-13T10:30:00",30.17,"245",160,0.12,null,1.09,null,null,null],
    [381447,"2023-10-13T10:40:00",30.17,"245",160,0.12,null,1.06,null,null,null],
    [381448,"2023-10-13T10:50:00",30.17,"245",160,0.12,null,1.03,null,null,null],
    [381449,"2023-10-13T11:00:00",30.18,"245",160,0.12,null,1,null,null,null],
    [381450,"2023-10-13T11:10:00",30.2,"245",160,0.12,null,0.98,null,null,null],
    [381451,"2023-10-13T11:20:00",30.2,"245",160,0.12,null,0.97,null,null,null],
    [381452,"2023-10-13T11:30:00",30.21,"246",160,0.12,null,0.94,null,null,null],
    [381453,"2023-10-13T11:40:00",30.22,"246",160,0.12,null,0.93,null,null,null],
    [381454,"2023-10-13T11:50:00",30.23,"247",160,0.12,null,0.93,null,null,null],
    [381455,"2023-10-13T12:00:00",30.23,"248",160,0.12,null,0.92,null,null,null],
    [381456,"2023-10-13T12:10:00",30.25,"248",160,0.12,null,0.92,null,null,null],
    [381457,"2023-10-13T12:20:00",30.24,"250",160,0.12,null,0.93,null,null,null],
    [381458,"2023-10-13T12:30:00",30.23,"251",160,0.12,null,0.93,null,null,null],
    [381459,"2023-10-13T12:40:00",30.23,"252",160,0.12,null,0.94,null,null,null],
    [381460,"2023-10-13T12:50:00",30.22,"253",160,0.12,null,0.95,null,null,null],
    [381461,"2023-10-13T13:00:00",30.22,"254",170,0.12,null,0.97,null,null,null],
    [381462,"2023-10-13T13:10:00",30.22,"255",170,0.12,null,1,null,null,null],
    [381463,"2023-10-13T13:20:00",30.22,"255",170,0.12,null,1.03,null,null,null],
    [381464,"2023-10-13T13:30:00",30.23,"255",170,0.12,null,1.06,null,null,null],
    [381465,"2023-10-13T13:40:00",30.24,"257",170,0.12,null,1.11,null,null,null],
    [381466,"2023-10-13T13:50:00",30.24,"256",170,0.12,null,1.17,null,null,null],
    [381467,"2023-10-13T14:00:00",30.24,"257",170,0.12,null,1.27,null,null,null],
    [381468,"2023-10-13T14:10:00",30.23,"257",170,0.12,null,1.35,null,null,null],
    [381469,"2023-10-13T14:20:00",30.24,"257",170,0.12,null,1.44,null,null,null],
    [381470,"2023-10-13T14:30:00",30.23,"258",170,0.12,null,1.52,null,null,null],
    [381471,"2023-10-13T14:40:00",30.23,"257",170,0.12,null,1.6,null,null,null],
    [381472,"2023-10-13T14:50:00",30.23,"258",170,0.12,null,1.7,null,null,null],
    [381473,"2023-10-13T15:00:00",30.26,"255",170,0.12,null,1.78,null,null,null],
    [381474,"2023-10-13T15:10:00",30.24,"257",170,0.12,null,1.88,null,null,null],
    [381475,"2023-10-13T15:20:00",30.23,"258",170,0.12,null,1.98,null,null,null],
    [381476,"2023-10-13T15:30:00",30.22,"258",170,0.12,null,2.06,null,null,null],
    [381477,"2023-10-13T15:40:00",30.22,"258",170,0.12,null,2.13,null,null,null],
    [381478,"2023-10-13T15:50:00",30.21,"259",170,0.12,null,2.21,null,null,null],
    [381479,"2023-10-13T16:00:00",30.21,"259",170,0.12,null,2.28,null,null,null],
    [381480,"2023-10-13T16:10:00",30.21,"259",170,0.12,null,2.35,null,null,null],
    [381481,"2023-10-13T16:20:00",30.21,"259",170,0.12,null,2.38,null,null,null],
    [381482,"2023-10-13T16:30:00",30.2,"259",170,0.12,null,2.41,null,null,null],
    [381483,"2023-10-13T16:40:00",30.2,"258",170,0.12,null,2.45,null,null,null],
    [381484,"2023-10-13T16:50:00",30.2,"257",170,0.12,null,2.45,null,null,null],
    [381485,"2023-10-13T17:00:00",30.21,"257",170,0.12,null,2.48,null,null,null],
    [381486,"2023-10-13T17:10:00",30.2,"257",170,0.12,null,2.51,null,null,null],
    [381487,"2023-10-13T17:20:00",30.2,"258",170,0.12,null,2.54,null,null,null],
    [381488,"2023-10-13T17:30:00",30.19,"258",170,0.12,null,2.57,null,null,null],
    [381489,"2023-10-13T17:40:00",30.19,"259",170,0.12,null,2.58,null,null,null],
    [381490,"2023-10-13T17:50:00",30.2,"258",170,0.12,null,2.61,null,null,null],
    [381491,"2023-10-13T18:00:00",30.2,"257",170,0.12,null,2.61,null,null,null],
    [381492,"2023-10-13T18:10:00",30.19,"257",170,0.12,null,2.6,null,null,null],
    [381493,"2023-10-13T18:20:00",30.19,"256",170,0.12,null,2.59,null,null,null],
    [381494,"2023-10-13T18:30:00",30.2,"257",170,0.12,null,2.57,null,null,null],
    [381495,"2023-10-13T18:40:00",30.19,"256",170,0.12,null,2.55,null,null,null],
    [381496,"2023-10-13T18:50:00",30.19,"257",170,0.12,null,2.52,null,null,null],
    [381497,"2023-10-13T19:00:00",30.19,"257",170,0.12,null,2.47,null,null,null],
    [381498,"2023-10-13T19:10:00",30.18,"258",170,0.12,null,2.41,null,null,null],
    [381499,"2023-10-13T19:20:00",30.17,"258",170,0.12,null,2.36,null,null,null],
    [381500,"2023-10-13T19:30:00",30.16,"258",170,0.12,null,2.32,null,null,null],
    [381501,"2023-10-13T19:40:00",30.15,"257",170,0.12,null,2.28,null,null,null],
    [381502,"2023-10-13T19:50:00",30.16,"258",170,0.12,null,2.25,null,null,null],
    [381503,"2023-10-13T20:00:00",30.15,"259",170,0.12,null,2.2,null,null,null],
    [381504,"2023-10-13T20:10:00",30.15,"259",170,0.12,null,2.14,null,null,null],
    [381505,"2023-10-13T20:20:00",30.15,"259",170,0.12,null,2.08,null,null,null],
    [381506,"2023-10-13T20:30:00",30.15,"258",170,0.12,null,2.02,null,null,null],
    [381507,"2023-10-13T20:40:00",30.15,"259",170,0.12,null,1.96,null,null,null],
    [381508,"2023-10-13T20:50:00",30.14,"259",170,0.12,null,1.9,null,null,null],
    [381509,"2023-10-13T21:00:00",30.14,"259",170,0.12,null,1.84,null,null,null],
    [381510,"2023-10-13T21:10:00",30.13,"259",170,0.12,null,1.8,null,null,null],
    [381511,"2023-10-13T21:20:00",30.13,"259",170,0.12,null,1.75,null,null,null],
    [381512,"2023-10-13T21:30:00",30.13,"258",170,0.12,null,1.69,null,null,null],
    [381513,"2023-10-13T21:40:00",30.13,"257",170,0.12,null,1.64,null,null,null],
    [381514,"2023-10-13T21:50:00",30.12,"257",170,0.12,null,1.58,null,null,null],
    [381515,"2023-10-13T22:00:00",30.12,"257",170,0.12,null,1.52,null,null,null],
    [381516,"2023-10-13T22:10:00",30.11,"256",170,0.12,null,1.47,null,null,null],
    [381517,"2023-10-13T22:20:00",30.11,"256",170,0.12,null,1.42,null,null,null],
    [381518,"2023-10-13T22:30:00",30.11,"255",170,0.12,null,1.38,null,null,null],
    [381519,"2023-10-13T22:40:00",30.11,"255",170,0.12,null,1.32,null,null,null],
    [381520,"2023-10-13T22:50:00",30.11,"254",170,0.12,null,1.29,null,null,null],
    [381521,"2023-10-13T23:00:00",30.11,"254",170,0.12,null,1.25,null,null,null],
    [381522,"2023-10-13T23:10:00",30.11,"254",170,0.12,null,1.21,null,null,null],
    [381523,"2023-10-13T23:20:00",30.11,"251",160,0.12,null,1.18,null,null,null],
    [381524,"2023-10-13T23:30:00",30.11,"250",160,0.12,null,1.16,null,null,null],
    [381525,"2023-10-13T23:40:00",30.12,"247",160,0.12,null,1.13,null,null,null],
    [381526,"2023-10-13T23:50:00",30.12,"244",160,0.11,null,1.1,null,null,null],
    [381527,"2023-10-14T00:00:00",30.13,"241",160,0.11,null,1.08,null,null,null],
    [381528,"2023-10-14T00:10:00",30.12,"242",160,0.11,null,1.05,null,null,null],
    [381529,"2023-10-14T00:20:00",30.12,"240",160,0.11,null,1.05,null,null,null],
    [381530,"2023-10-14T00:30:00",30.12,"238",160,0.11,null,1.03,null,null,null],
    [381531,"2023-10-14T00:40:00",30.11,"239",160,0.11,null,1.01,null,null,null],
    [381532,"2023-10-14T00:50:00",30.11,"237",150,0.11,null,0.99,null,null,null],
    [381533,"2023-10-14T01:00:00",30.11,"237",150,0.11,null,1,null,null,null],
    [381534,"2023-10-14T01:10:00",30.11,"238",160,0.11,null,1,null,null,null],
    [381535,"2023-10-14T01:20:00",30.11,"238",160,0.11,null,1.01,null,null,null],
    [381536,"2023-10-14T01:30:00",30.1,"239",160,0.11,null,1.03,null,null,null],
    [381537,"2023-10-14T01:40:00",30.1,"241",160,0.11,null,1.06,null,null,null],
    [381538,"2023-10-14T01:50:00",30.1,"241",160,0.11,null,1.08,null,null,null],
    [381539,"2023-10-14T02:00:00",30.09,"242",160,0.11,null,1.1,null,null,null],
    [381540,"2023-10-14T02:10:00",30.09,"242",160,0.11,null,1.12,null,null,null],
    [381541,"2023-10-14T02:20:00",30.09,"243",160,0.11,null,1.16,null,null,null],
    [381542,"2023-10-14T02:30:00",30.09,"243",160,0.11,null,1.21,null,null,null],
    [381543,"2023-10-14T02:40:00",30.09,"244",160,0.11,null,1.25,null,null,null],
    [381544,"2023-10-14T02:50:00",30.09,"245",160,0.11,null,1.32,null,null,null],
    [381545,"2023-10-14T03:00:00",30.08,"244",160,0.11,null,1.37,null,null,null],
    [381546,"2023-10-14T03:10:00",30.08,"245",160,0.11,null,1.44,null,null,null],
    [381547,"2023-10-14T03:20:00",30.08,"246",160,0.12,null,1.53,null,null,null],
    [381548,"2023-10-14T03:30:00",30.08,"245",160,0.12,null,1.64,null,null,null],
    [381549,"2023-10-14T03:40:00",30.08,"246",160,0.12,null,1.72,null,null,null],
    [381550,"2023-10-14T03:50:00",30.08,"245",160,0.11,null,1.79,null,null,null],
    [381551,"2023-10-14T04:00:00",30.08,"246",160,0.12,null,1.87,null,null,null],
    [381552,"2023-10-14T04:10:00",30.07,"247",160,0.12,null,1.97,null,null,null],
    [381553,"2023-10-14T04:20:00",30.08,"247",160,0.12,null,1.99,null,null,null],
    [381554,"2023-10-14T04:30:00",30.08,"246",160,0.12,null,2.03,null,null,null],
    [381555,"2023-10-14T04:40:00",30.07,"246",160,0.12,null,2.1,null,null,null],
    [381556,"2023-10-14T04:50:00",30.08,"247",160,0.12,null,2.13,null,null,null],
    [381557,"2023-10-14T05:00:00",30.07,"247",160,0.12,null,2.17,null,null,null],
    [381558,"2023-10-14T05:10:00",30.06,"247",160,0.12,null,2.21,null,null,null],
    [381559,"2023-10-14T05:20:00",30.07,"246",160,0.12,null,2.27,null,null,null],
    [381560,"2023-10-14T05:30:00",30.07,"247",160,0.12,null,2.3,null,null,null],
    [381561,"2023-10-14T05:40:00",30.08,"248",160,0.12,null,2.32,null,null,null],
    [381562,"2023-10-14T05:50:00",30.08,"247",160,0.12,null,2.32,null,null,null],
    [381563,"2023-10-14T06:00:00",30.07,"246",160,0.12,null,2.31,null,null,null],
    [381564,"2023-10-14T06:10:00",30.07,"247",160,0.12,null,2.3,null,null,null],
    [381565,"2023-10-14T06:20:00",30.08,"247",160,0.12,null,2.28,null,null,null],
    [381566,"2023-10-14T06:30:00",30.09,"247",160,0.12,null,2.24,null,null,null],
    [381567,"2023-10-14T06:40:00",30.09,"247",160,0.12,null,2.22,null,null,null],
    [381568,"2023-10-14T06:50:00",30.08,"246",160,0.12,null,2.21,null,null,null],
    [381569,"2023-10-14T07:00:00",30.09,"246",160,0.12,null,2.18,null,null,null],
    [381570,"2023-10-14T07:10:00",30.09,"246",160,0.12,null,2.16,null,null,null],
    [381571,"2023-10-14T07:20:00",30.09,"246",160,0.12,null,2.14,null,null,null],
    [381572,"2023-10-14T07:30:00",30.1,"245",160,0.12,null,2.11,null,null,null],
    [381573,"2023-10-14T07:40:00",30.1,"245",160,0.12,null,2.07,null,null,null],
    [381574,"2023-10-14T07:50:00",30.1,"245",160,0.12,null,2.03,null,null,null],
    [381575,"2023-10-14T08:00:00",30.1,"245",160,0.12,null,1.98,null,null,null],
    [381576,"2023-10-14T08:10:00",30.12,"244",160,0.11,null,1.94,null,null,null],
    [381577,"2023-10-14T08:20:00",30.11,"244",160,0.11,null,1.9,null,null,null],
    [381578,"2023-10-14T08:30:00",30.12,"245",160,0.12,null,1.84,null,null,null],
    [381579,"2023-10-14T08:40:00",30.13,"244",160,0.11,null,1.8,null,null,null],
    [381580,"2023-10-14T08:50:00",30.14,"244",160,0.11,null,1.75,null,null,null],
    [381581,"2023-10-14T09:00:00",30.14,"244",160,0.11,null,1.7,null,null,null],
    [381582,"2023-10-14T09:10:00",30.15,"244",160,0.11,null,1.64,null,null,null],
    [381583,"2023-10-14T09:20:00",30.15,"244",160,0.11,null,1.6,null,null,null],
    [381584,"2023-10-14T09:30:00",30.15,"244",160,0.11,null,1.54,null,null,null],
    [381585,"2023-10-14T09:40:00",30.15,"244",160,0.11,null,1.49,null,null,null],
    [381586,"2023-10-14T09:50:00",30.16,"244",160,0.11,null,1.44,null,null,null],
    [381587,"2023-10-14T10:00:00",30.17,"244",160,0.11,null,1.4,null,null,null],
    [381588,"2023-10-14T10:10:00",30.18,"244",160,0.11,null,1.35,null,null,null],
    [381589,"2023-10-14T10:20:00",30.2,"244",160,0.11,null,1.3,null,null,null],
    [381590,"2023-10-14T10:30:00",30.21,"244",160,0.11,null,1.25,null,null,null],
    [381591,"2023-10-14T10:40:00",30.22,"245",160,0.11,null,1.22,null,null,null],
    [381592,"2023-10-14T10:50:00",30.21,"244",160,0.11,null,1.18,null,null,null],
    [381593,"2023-10-14T11:00:00",30.22,"244",160,0.11,null,1.15,null,null,null],
    [381594,"2023-10-14T11:10:00",30.24,"244",160,0.11,null,1.12,null,null,null],
    [381595,"2023-10-14T11:20:00",30.26,"243",160,0.11,null,1.09,null,null,null],
    [381596,"2023-10-14T11:30:00",30.25,"242",160,0.11,null,1.07,null,null,null],
    [381597,"2023-10-14T11:40:00",30.28,"242",160,0.11,null,1.05,null,null,null],
    [381598,"2023-10-14T11:50:00",30.3,"242",160,0.11,null,1.03,null,null,null],
    [381599,"2023-10-14T12:00:00",30.29,"242",160,0.11,null,1.01,null,null,null],
    [381600,"2023-10-14T12:10:00",30.31,"242",160,0.11,null,1,null,null,null],
    [381601,"2023-10-14T12:20:00",30.3,"241",160,0.11,null,0.98,null,null,null],
    [381602,"2023-10-14T12:30:00",30.3,"240",160,0.11,null,0.96,null,null,null],
    [381603,"2023-10-14T12:40:00",30.32,"240",160,0.11,null,0.96,null,null,null],
    [381604,"2023-10-14T12:50:00",30.33,"241",160,0.11,null,0.95,null,null,null],
    [381605,"2023-10-14T13:00:00",30.35,"242",160,0.11,null,0.96,null,null,null],
    [381606,"2023-10-14T13:10:00",30.35,"244",160,0.11,null,0.99,null,null,null],
    [381607,"2023-10-14T13:20:00",30.38,"246",160,0.12,null,1.01,null,null,null],
    [381608,"2023-10-14T13:30:00",30.37,"246",160,0.12,null,1.04,null,null,null],
    [381609,"2023-10-14T13:40:00",30.37,"248",160,0.12,null,1.1,null,null,null],
    [381610,"2023-10-14T13:50:00",30.38,"248",160,0.12,null,1.15,null,null,null],
    [381611,"2023-10-14T14:00:00",30.38,"249",160,0.12,null,1.19,null,null,null],
    [381612,"2023-10-14T14:10:00",30.41,"249",160,0.12,null,1.23,null,null,null],
    [381613,"2023-10-14T14:20:00",30.4,"250",160,0.12,null,1.3,null,null,null],
    [381614,"2023-10-14T14:30:00",30.4,"251",160,0.12,null,1.37,null,null,null],
    [381615,"2023-10-14T14:40:00",30.41,"250",160,0.12,null,1.44,null,null,null],
    [381616,"2023-10-14T14:50:00",30.41,"251",160,0.12,null,1.53,null,null,null],
    [381617,"2023-10-14T15:00:00",30.43,"249",160,0.12,null,1.63,null,null,null],
    [381618,"2023-10-14T15:10:00",30.43,"252",160,0.12,null,1.72,null,null,null],
    [381619,"2023-10-14T15:20:00",30.43,"252",160,0.12,null,1.83,null,null,null],
    [381620,"2023-10-14T15:30:00",30.42,"251",160,0.12,null,1.92,null,null,null],
    [381621,"2023-10-14T15:40:00",30.42,"251",160,0.12,null,1.99,null,null,null],
    [381622,"2023-10-14T15:50:00",30.42,"252",160,0.12,null,2.11,null,null,null],
    [381623,"2023-10-14T16:00:00",30.43,"253",160,0.12,null,2.2,null,null,null],
    [381624,"2023-10-14T16:10:00",30.44,"253",160,0.12,null,2.27,null,null,null],
    [381625,"2023-10-14T16:20:00",30.42,"252",160,0.12,null,2.35,null,null,null],
    [381626,"2023-10-14T16:30:00",30.42,"252",160,0.12,null,2.39,null,null,null],
    [381627,"2023-10-14T16:40:00",30.42,"251",160,0.12,null,2.43,null,null,null],
    [381628,"2023-10-14T16:50:00",30.42,"252",160,0.12,null,2.46,null,null,null],
    [381629,"2023-10-14T17:00:00",30.42,"252",160,0.12,null,2.49,null,null,null],
    [381630,"2023-10-14T17:10:00",30.41,"252",160,0.12,null,2.52,null,null,null],
    [381631,"2023-10-14T17:20:00",30.41,"251",160,0.12,null,2.56,null,null,null],
    [381632,"2023-10-14T17:30:00",30.42,"250",160,0.12,null,2.59,null,null,null],
    [381633,"2023-10-14T17:40:00",30.41,"250",160,0.12,null,2.61,null,null,null],
    [381634,"2023-10-14T17:50:00",30.41,"252",160,0.12,null,2.64,null,null,null],
    [381635,"2023-10-14T18:00:00",30.4,"251",160,0.12,null,2.65,null,null,null],
    [381636,"2023-10-14T18:10:00",30.4,"251",160,0.12,null,2.66,null,null,null],
    [381637,"2023-10-14T18:20:00",30.4,"250",160,0.12,null,2.67,null,null,null],
    [381638,"2023-10-14T18:30:00",30.4,"251",160,0.12,null,2.65,null,null,null],
    [381639,"2023-10-14T18:40:00",30.39,"251",160,0.12,null,2.63,null,null,null],
    [381640,"2023-10-14T18:50:00",30.38,"252",160,0.12,null,2.6,null,null,null],
    [381641,"2023-10-14T19:00:00",30.39,"252",160,0.12,null,2.57,null,null,null],
    [381642,"2023-10-14T19:10:00",30.39,"252",160,0.12,null,2.53,null,null,null],
    [381643,"2023-10-14T19:20:00",30.39,"253",160,0.12,null,2.47,null,null,null],
    [381644,"2023-10-14T19:30:00",30.38,"252",160,0.12,null,2.42,null,null,null],
    [381645,"2023-10-14T19:40:00",30.38,"253",170,0.12,null,2.35,null,null,null],
    [381646,"2023-10-14T19:50:00",30.36,"251",160,0.12,null,2.31,null,null,null],
    [381647,"2023-10-14T20:00:00",30.36,"250",160,0.12,null,2.26,null,null,null],
    [381648,"2023-10-14T20:10:00",30.36,"248",160,0.12,null,2.22,null,null,null],
    [381649,"2023-10-14T20:20:00",30.35,"248",160,0.12,null,2.16,null,null,null],
    [381650,"2023-10-14T20:30:00",30.36,"248",160,0.12,null,2.1,null,null,null],
    [381651,"2023-10-14T20:40:00",30.36,"250",160,0.12,null,2.06,null,null,null],
    [381652,"2023-10-14T20:50:00",30.37,"250",160,0.12,null,1.99,null,null,null],
    [381653,"2023-10-14T21:00:00",30.37,"250",160,0.12,null,1.94,null,null,null],
    [381654,"2023-10-14T21:10:00",30.36,"246",160,0.12,null,1.87,null,null,null],
    [381655,"2023-10-14T21:20:00",30.35,"245",160,0.11,null,1.81,null,null,null],
    [381656,"2023-10-14T21:30:00",30.35,"245",160,0.11,null,1.74,null,null,null],
    [381657,"2023-10-14T21:40:00",30.34,"244",160,0.11,null,1.69,null,null,null],
    [381658,"2023-10-14T21:50:00",30.34,"244",160,0.11,null,1.62,null,null,null],
    [381659,"2023-10-14T22:00:00",30.34,"245",160,0.12,null,1.57,null,null,null],
    [381660,"2023-10-14T22:10:00",30.33,"246",160,0.12,null,1.51,null,null,null],
    [381661,"2023-10-14T22:20:00",30.33,"248",160,0.12,null,1.45,null,null,null],
    [381662,"2023-10-14T22:30:00",30.32,"248",160,0.12,null,1.4,null,null,null],
    [381663,"2023-10-14T22:40:00",30.32,"249",160,0.12,null,1.35,null,null,null],
    [381664,"2023-10-14T22:50:00",30.31,"249",160,0.12,null,1.3,null,null,null],
    [381665,"2023-10-14T23:00:00",30.31,"249",160,0.12,null,1.25,null,null,null],
    [381666,"2023-10-14T23:10:00",30.31,"249",160,0.12,null,1.22,null,null,null],
    [381667,"2023-10-14T23:20:00",30.31,"249",160,0.12,null,1.17,null,null,null],
    [381668,"2023-10-14T23:30:00",30.31,"249",160,0.12,null,1.14,null,null,null],
    [381669,"2023-10-14T23:40:00",30.31,"248",160,0.12,null,1.1,null,null,null],
    [381670,"2023-10-14T23:50:00",30.31,"247",160,0.12,null,1.06,null,null,null],
    [381671,"2023-10-15T00:00:00",30.31,"245",160,0.12,null,1.03,null,null,null],
    [381672,"2023-10-15T00:10:00",30.31,"244",160,0.11,null,1,null,null,null],
    [381673,"2023-10-15T00:20:00",30.31,"242",160,0.11,null,0.98,null,null,null],
    [381674,"2023-10-15T00:30:00",30.3,"242",160,0.11,null,0.97,null,null,null],
    [381675,"2023-10-15T00:40:00",30.31,"239",160,0.11,null,0.93,null,null,null],
    [381676,"2023-10-15T00:50:00",30.3,"239",160,0.11,null,0.91,null,null,null],
    [381677,"2023-10-15T01:00:00",30.3,"239",160,0.11,null,0.9,null,null,null],
    [381678,"2023-10-15T01:10:00",30.3,"237",150,0.11,null,0.87,null,null,null],
    [381679,"2023-10-15T01:20:00",30.3,"237",150,0.11,null,0.87,null,null,null],
    [381680,"2023-10-15T01:30:00",30.29,"237",150,0.11,null,0.88,null,null,null],
    [381681,"2023-10-15T01:40:00",30.29,"238",160,0.11,null,0.88,null,null,null],
    [381682,"2023-10-15T01:50:00",30.29,"238",160,0.11,null,0.91,null,null,null],
    [381683,"2023-10-15T02:00:00",30.28,"241",160,0.11,null,0.93,null,null,null],
    [381684,"2023-10-15T02:10:00",30.28,"241",160,0.11,null,0.96,null,null,null],
    [381685,"2023-10-15T02:20:00",30.28,"242",160,0.11,null,0.98,null,null,null],
    [381686,"2023-10-15T02:30:00",30.27,"244",160,0.11,null,1.02,null,null,null],
    [381687,"2023-10-15T02:40:00",30.27,"244",160,0.11,null,1.08,null,null,null],
    [381688,"2023-10-15T02:50:00",30.27,"245",160,0.11,null,1.16,null,null,null],
    [381689,"2023-10-15T03:00:00",30.26,"246",160,0.12,null,1.24,null,null,null],
    [381690,"2023-10-15T03:10:00",30.27,"247",160,0.12,null,1.32,null,null,null],
    [381691,"2023-10-15T03:20:00",30.26,"246",160,0.12,null,1.42,null,null,null],
    [381692,"2023-10-15T03:30:00",30.25,"247",160,0.12,null,1.54,null,null,null],
    [381693,"2023-10-15T03:40:00",30.25,"247",160,0.12,null,1.65,null,null,null],
    [381694,"2023-10-15T03:50:00",30.25,"247",160,0.12,null,1.74,null,null,null],
    [381695,"2023-10-15T04:00:00",30.26,"248",160,0.12,null,1.82,null,null,null],
    [381696,"2023-10-15T04:10:00",30.26,"248",160,0.12,null,1.91,null,null,null],
    [381697,"2023-10-15T04:20:00",30.24,"248",160,0.12,null,1.98,null,null,null],
    [381698,"2023-10-15T04:30:00",30.25,"248",160,0.12,null,2.04,null,null,null],
    [381699,"2023-10-15T04:40:00",30.24,"248",160,0.12,null,2.12,null,null,null],
    [381700,"2023-10-15T04:50:00",30.25,"248",160,0.12,null,2.16,null,null,null],
    [381701,"2023-10-15T05:00:00",30.23,"247",160,0.12,null,2.22,null,null,null],
    [381702,"2023-10-15T05:10:00",30.24,"248",160,0.12,null,2.27,null,null,null],
    [381703,"2023-10-15T05:20:00",30.22,"247",160,0.12,null,2.32,null,null,null],
    [381704,"2023-10-15T05:30:00",30.23,"248",160,0.12,null,2.36,null,null,null],
    [381705,"2023-10-15T05:40:00",30.24,"248",160,0.12,null,2.38,null,null,null],
    [381706,"2023-10-15T05:50:00",30.23,"248",160,0.12,null,2.4,null,null,null],
    [381707,"2023-10-15T06:00:00",30.24,"248",160,0.12,null,2.41,null,null,null],
    [381708,"2023-10-15T06:10:00",30.23,"248",160,0.12,null,2.43,null,null,null],
    [381709,"2023-10-15T06:20:00",30.23,"248",160,0.12,null,2.43,null,null,null],
    [381710,"2023-10-15T06:30:00",30.23,"247",160,0.12,null,2.45,null,null,null],
    [381711,"2023-10-15T06:40:00",30.23,"248",160,0.12,null,2.44,null,null,null],
    [381712,"2023-10-15T06:50:00",30.23,"247",160,0.12,null,2.45,null,null,null],
    [381713,"2023-10-15T07:00:00",30.23,"247",160,0.12,null,2.45,null,null,null],
    [381714,"2023-10-15T07:10:00",30.23,"247",160,0.12,null,2.44,null,null,null],
    [381715,"2023-10-15T07:20:00",30.24,"247",160,0.12,null,2.42,null,null,null],
    [381716,"2023-10-15T07:30:00",30.25,"244",160,0.11,null,2.38,null,null,null],
    [381717,"2023-10-15T07:40:00",30.25,"244",160,0.11,null,2.33,null,null,null],
    [381718,"2023-10-15T07:50:00",30.25,"244",160,0.11,null,2.3,null,null,null],
    [381719,"2023-10-15T08:00:00",30.25,"243",160,0.11,null,2.26,null,null,null],
    [381720,"2023-10-15T08:10:00",30.26,"243",160,0.11,null,2.24,null,null,null],
    [381721,"2023-10-15T08:20:00",30.25,"244",160,0.11,null,2.18,null,null,null],
    [381722,"2023-10-15T08:30:00",30.26,"243",160,0.11,null,2.15,null,null,null],
    [381723,"2023-10-15T08:40:00",30.25,"244",160,0.11,null,2.08,null,null,null],
    [381724,"2023-10-15T08:50:00",30.26,"243",160,0.11,null,2.03,null,null,null],
    [381725,"2023-10-15T09:00:00",30.28,"243",160,0.11,null,1.98,null,null,null],
    [381726,"2023-10-15T09:10:00",30.28,"242",160,0.11,null,1.93,null,null,null],
    [381727,"2023-10-15T09:20:00",30.31,"242",160,0.11,null,1.88,null,null,null],
    [381728,"2023-10-15T09:30:00",30.31,"242",160,0.11,null,1.83,null,null,null],
    [381729,"2023-10-15T09:40:00",30.31,"243",160,0.11,null,1.77,null,null,null],
    [381730,"2023-10-15T09:50:00",30.33,"243",160,0.11,null,1.71,null,null,null],
    [381731,"2023-10-15T10:00:00",30.33,"243",160,0.11,null,1.67,null,null,null],
    [381732,"2023-10-15T10:10:00",30.35,"242",160,0.11,null,1.62,null,null,null],
    [381733,"2023-10-15T10:20:00",30.34,"243",160,0.11,null,1.56,null,null,null],
    [381734,"2023-10-15T10:30:00",30.36,"243",160,0.11,null,1.5,null,null,null],
    [381735,"2023-10-15T10:40:00",30.36,"243",160,0.11,null,1.46,null,null,null],
    [381736,"2023-10-15T10:50:00",30.35,"243",160,0.11,null,1.4,null,null,null],
    [381737,"2023-10-15T11:00:00",30.35,"244",160,0.11,null,1.35,null,null,null],
    [381738,"2023-10-15T11:10:00",30.36,"244",160,0.11,null,1.32,null,null,null],
    [381739,"2023-10-15T11:20:00",30.37,"244",160,0.11,null,1.28,null,null,null],
    [381740,"2023-10-15T11:30:00",30.38,"243",160,0.11,null,1.24,null,null,null],
    [381741,"2023-10-15T11:40:00",30.39,"243",160,0.11,null,1.21,null,null,null],
    [381742,"2023-10-15T11:50:00",30.38,"243",160,0.11,null,1.18,null,null,null],
    [381743,"2023-10-15T12:00:00",30.39,"242",160,0.11,null,1.15,null,null,null],
    [381744,"2023-10-15T12:10:00",30.41,"241",160,0.11,null,1.12,null,null,null],
    [381745,"2023-10-15T12:20:00",30.41,"242",160,0.11,null,1.09,null,null,null],
    [381746,"2023-10-15T12:30:00",30.41,"241",160,0.11,null,1.09,null,null,null],
    [381747,"2023-10-15T12:40:00",30.41,"241",160,0.11,null,1.07,null,null,null],
    [381748,"2023-10-15T12:50:00",30.41,"240",160,0.11,null,1.05,null,null,null],
    [381749,"2023-10-15T13:00:00",30.42,"240",160,0.11,null,1.05,null,null,null],
    [381750,"2023-10-15T13:10:00",30.43,"240",160,0.11,null,1.05,null,null,null],
    [381751,"2023-10-15T13:20:00",30.45,"239",160,0.11,null,1.06,null,null,null],
    [381752,"2023-10-15T13:30:00",30.45,"239",160,0.11,null,1.09,null,null,null],
    [381753,"2023-10-15T13:40:00",30.46,"242",160,0.11,null,1.12,null,null,null],
    [381754,"2023-10-15T13:50:00",30.48,"242",160,0.11,null,1.15,null,null,null],
    [381755,"2023-10-15T14:00:00",30.48,"242",160,0.11,null,1.17,null,null,null],
    [381756,"2023-10-15T14:10:00",30.48,"242",160,0.11,null,1.19,null,null,null],
    [381757,"2023-10-15T14:20:00",30.49,"242",160,0.11,null,1.21,null,null,null],
    [381758,"2023-10-15T14:30:00",30.49,"243",160,0.11,null,1.25,null,null,null],
    [381759,"2023-10-15T14:40:00",30.51,"243",160,0.11,null,1.3,null,null,null],
    [381760,"2023-10-15T14:50:00",30.5,"244",160,0.11,null,1.37,null,null,null],
    [381761,"2023-10-15T15:00:00",30.49,"245",160,0.12,null,1.43,null,null,null],
    [381762,"2023-10-15T15:10:00",30.5,"245",160,0.11,null,1.51,null,null,null],
    [381763,"2023-10-15T15:20:00",30.48,"246",160,0.12,null,1.61,null,null,null],
    [381764,"2023-10-15T15:30:00",30.49,"244",160,0.11,null,1.71,null,null,null],
    [381765,"2023-10-15T15:40:00",30.48,"246",160,0.12,null,1.8,null,null,null],
    [381766,"2023-10-15T15:50:00",30.48,"247",160,0.12,null,1.86,null,null,null],
    [381767,"2023-10-15T16:00:00",30.48,"246",160,0.12,null,1.96,null,null,null],
    [381768,"2023-10-15T16:10:00",30.48,"246",160,0.12,null,2.03,null,null,null],
    [381769,"2023-10-15T16:20:00",30.47,"246",160,0.12,null,2.08,null,null,null],
    [381770,"2023-10-15T16:30:00",30.46,"249",160,0.12,null,2.13,null,null,null],
    [381771,"2023-10-15T16:40:00",30.46,"249",160,0.12,null,2.21,null,null,null],
    [381772,"2023-10-15T16:50:00",30.46,"250",160,0.12,null,2.27,null,null,null],
    [381773,"2023-10-15T17:00:00",30.45,"250",160,0.12,null,2.31,null,null,null],
    [381774,"2023-10-15T17:10:00",30.46,"249",160,0.12,null,2.34,null,null,null],
    [381775,"2023-10-15T17:20:00",30.46,"250",160,0.12,null,2.39,null,null,null],
    [381776,"2023-10-15T17:30:00",30.45,"250",160,0.12,null,2.44,null,null,null],
    [381777,"2023-10-15T17:40:00",30.45,"250",160,0.12,null,2.46,null,null,null],
    [381778,"2023-10-15T17:50:00",30.45,"250",160,0.12,null,2.5,null,null,null],
    [381779,"2023-10-15T18:00:00",30.45,"250",160,0.12,null,2.52,null,null,null],
    [381780,"2023-10-15T18:10:00",30.45,"249",160,0.12,null,2.51,null,null,null],
    [381781,"2023-10-15T18:20:00",30.44,"249",160,0.12,null,2.51,null,null,null],
    [381782,"2023-10-15T18:30:00",30.43,"249",160,0.12,null,2.48,null,null,null],
    [381783,"2023-10-15T18:40:00",30.43,"250",160,0.12,null,2.46,null,null,null],
    [381784,"2023-10-15T18:50:00",30.41,"249",160,0.12,null,2.45,null,null,null],
    [381785,"2023-10-15T19:00:00",30.39,"245",160,0.11,null,2.41,null,null,null],
    [381786,"2023-10-15T19:10:00",30.39,"245",160,0.11,null,2.38,null,null,null],
    [381787,"2023-10-15T19:20:00",30.39,"244",160,0.11,null,2.35,null,null,null],
    [381788,"2023-10-15T19:30:00",30.39,"243",160,0.11,null,2.32,null,null,null],
    [381789,"2023-10-15T19:40:00",30.39,"242",160,0.11,null,2.28,null,null,null],
    [381790,"2023-10-15T19:50:00",30.38,"242",160,0.11,null,2.24,null,null,null],
    [381791,"2023-10-15T20:00:00",30.37,"243",160,0.11,null,2.19,null,null,null],
    [381792,"2023-10-15T20:10:00",30.38,"244",160,0.11,null,2.14,null,null,null],
    [381793,"2023-10-15T20:20:00",30.37,"244",160,0.11,null,2.09,null,null,null],
    [381794,"2023-10-15T20:30:00",30.37,"247",160,0.12,null,2.03,null,null,null],
    [381795,"2023-10-15T20:40:00",30.37,"244",160,0.11,null,1.96,null,null,null],
    [381796,"2023-10-15T20:50:00",30.36,"244",160,0.11,null,1.91,null,null,null],
    [381797,"2023-10-15T21:00:00",30.36,"243",160,0.11,null,1.85,null,null,null],
    [381798,"2023-10-15T21:10:00",30.36,"244",160,0.11,null,1.78,null,null,null],
    [381799,"2023-10-15T21:20:00",30.36,"245",160,0.11,null,1.73,null,null,null],
    [381800,"2023-10-15T21:30:00",30.36,"244",160,0.11,null,1.67,null,null,null],
    [381801,"2023-10-15T21:40:00",30.35,"246",160,0.12,null,1.62,null,null,null],
    [381802,"2023-10-15T21:50:00",30.35,"245",160,0.12,null,1.56,null,null,null],
    [381803,"2023-10-15T22:00:00",30.35,"245",160,0.12,null,1.49,null,null,null],
    [381804,"2023-10-15T22:10:00",30.34,"245",160,0.11,null,1.44,null,null,null],
    [381805,"2023-10-15T22:20:00",30.34,"244",160,0.11,null,1.39,null,null,null],
    [381806,"2023-10-15T22:30:00",30.34,"244",160,0.11,null,1.34,null,null,null],
    [381807,"2023-10-15T22:40:00",30.34,"243",160,0.11,null,1.29,null,null,null],
    [381808,"2023-10-15T22:50:00",30.33,"243",160,0.11,null,1.24,null,null,null],
    [381809,"2023-10-15T23:00:00",30.33,"243",160,0.11,null,1.19,null,null,null],
    [381810,"2023-10-15T23:10:00",30.32,"243",160,0.11,null,1.14,null,null,null],
    [381811,"2023-10-15T23:20:00",30.32,"242",160,0.11,null,1.09,null,null,null],
    [381812,"2023-10-15T23:30:00",30.32,"241",160,0.11,null,1.06,null,null,null],
    [381813,"2023-10-15T23:40:00",30.32,"240",160,0.11,null,1.03,null,null,null],
    [381814,"2023-10-15T23:50:00",30.31,"239",160,0.11,null,0.99,null,null,null],
    [381815,"2023-10-16T00:00:00",30.31,"238",160,0.11,null,0.95,null,null,null],
    [381816,"2023-10-16T00:10:00",30.3,"236",150,0.11,null,0.92,null,null,null],
    [381817,"2023-10-16T00:20:00",30.3,"235",150,0.11,null,0.88,null,null,null],
    [381818,"2023-10-16T00:30:00",30.29,"236",150,0.11,null,0.88,null,null,null],
    [381819,"2023-10-16T00:40:00",30.28,"234",150,0.11,null,0.86,null,null,null],
    [381820,"2023-10-16T00:50:00",30.25,"232",150,0.11,null,0.83,null,null,null],
    [381821,"2023-10-16T01:00:00",30.23,"233",150,0.11,null,0.83,null,null,null],
    [381822,"2023-10-16T01:10:00",30.22,"236",150,0.11,null,0.83,null,null,null],
    [381823,"2023-10-16T01:20:00",30.21,"236",150,0.11,null,0.78,null,null,null],
    [381824,"2023-10-16T01:30:00",30.19,"239",160,0.11,null,0.78,null,null,null],
    [381825,"2023-10-16T01:40:00",30.21,"241",160,0.11,null,0.79,null,null,null],
    [381826,"2023-10-16T01:50:00",30.2,"244",160,0.11,null,0.8,null,null,null],
    [381827,"2023-10-16T02:00:00",30.18,"246",160,0.12,null,0.82,null,null,null],
    [381828,"2023-10-16T02:10:00",30.15,"248",160,0.12,null,0.82,null,null,null],
    [381829,"2023-10-16T02:20:00",30.15,"249",160,0.12,null,0.83,null,null,null],
    [381830,"2023-10-16T02:30:00",30.13,"252",160,0.12,null,0.85,null,null,null],
    [381831,"2023-10-16T02:40:00",30.14,"252",160,0.12,null,0.87,null,null,null],
    [381832,"2023-10-16T02:50:00",30.13,"253",170,0.12,null,0.91,null,null,null],
    [381833,"2023-10-16T03:00:00",30.12,"256",170,0.12,null,0.94,null,null,null],
    [381834,"2023-10-16T03:10:00",30.11,"255",170,0.12,null,0.97,null,null,null],
    [381835,"2023-10-16T03:20:00",30.1,"254",170,0.12,null,1.02,null,null,null],
    [381836,"2023-10-16T03:30:00",30.11,"255",170,0.12,null,1.09,null,null,null],
    [381837,"2023-10-16T03:40:00",30.12,"254",170,0.12,null,1.2,null,null,null],
    [381838,"2023-10-16T03:50:00",30.11,"254",170,0.12,null,1.31,null,null,null],
    [381839,"2023-10-16T04:00:00",30.12,"254",170,0.12,null,1.43,null,null,null],
    [381840,"2023-10-16T04:10:00",30.12,"253",170,0.12,null,1.56,null,null,null],
    [381841,"2023-10-16T04:20:00",30.14,"252",160,0.12,null,1.68,null,null,null],
    [381842,"2023-10-16T04:30:00",30.14,"252",160,0.12,null,1.78,null,null,null],
    [381843,"2023-10-16T04:40:00",30.14,"252",160,0.12,null,1.87,null,null,null],
    [381844,"2023-10-16T04:50:00",30.14,"252",160,0.12,null,1.94,null,null,null],
    [381845,"2023-10-16T05:00:00",30.16,"251",160,0.12,null,2.03,null,null,null],
    [381846,"2023-10-16T05:10:00",30.13,"252",160,0.12,null,2.1,null,null,null],
    [381847,"2023-10-16T05:20:00",30.16,"251",160,0.12,null,2.15,null,null,null],
    [381848,"2023-10-16T05:30:00",30.14,"251",160,0.12,null,2.21,null,null,null],
    [381849,"2023-10-16T05:40:00",30.16,"251",160,0.12,null,2.27,null,null,null],
    [381850,"2023-10-16T05:50:00",30.15,"251",160,0.12,null,2.33,null,null,null],
    [381851,"2023-10-16T06:00:00",30.16,"250",160,0.12,null,2.41,null,null,null],
    [381852,"2023-10-16T06:10:00",30.14,"250",160,0.12,null,2.47,null,null,null],
    [381853,"2023-10-16T06:20:00",30.15,"250",160,0.12,null,2.52,null,null,null],
    [381854,"2023-10-16T06:30:00",30.17,"250",160,0.12,null,2.56,null,null,null],
    [381855,"2023-10-16T06:40:00",30.17,"250",160,0.12,null,2.58,null,null,null],
    [381856,"2023-10-16T06:50:00",30.17,"250",160,0.12,null,2.59,null,null,null],
    [381857,"2023-10-16T07:00:00",30.16,"251",160,0.12,null,2.6,null,null,null],
    [381858,"2023-10-16T07:10:00",30.17,"251",160,0.12,null,2.6,null,null,null],
    [381859,"2023-10-16T07:20:00",30.16,"250",160,0.12,null,2.6,null,null,null],
    [381860,"2023-10-16T07:30:00",30.18,"250",160,0.12,null,2.59,null,null,null],
    [381861,"2023-10-16T07:40:00",30.18,"250",160,0.12,null,2.57,null,null,null],
    [381862,"2023-10-16T07:50:00",30.19,"250",160,0.12,null,2.56,null,null,null],
    [381863,"2023-10-16T08:00:00",30.18,"250",160,0.12,null,2.55,null,null,null],
    [381864,"2023-10-16T08:10:00",30.18,"250",160,0.12,null,2.53,null,null,null],
    [381865,"2023-10-16T08:20:00",30.19,"250",160,0.12,null,2.52,null,null,null],
    [381866,"2023-10-16T08:30:00",30.22,"251",160,0.12,null,2.49,null,null,null],
    [381867,"2023-10-16T08:40:00",30.26,"249",160,0.12,null,2.44,null,null,null],
    [381868,"2023-10-16T08:50:00",30.22,"252",160,0.12,null,2.38,null,null,null],
    [381869,"2023-10-16T09:00:00",30.22,"251",160,0.12,null,2.33,null,null,null],
    [381870,"2023-10-16T09:10:00",30.22,"252",160,0.12,null,2.28,null,null,null],
    [381871,"2023-10-16T09:20:00",30.24,"252",160,0.12,null,2.22,null,null,null],
    [381872,"2023-10-16T09:30:00",30.24,"252",160,0.12,null,2.16,null,null,null],
    [381873,"2023-10-16T09:40:00",30.24,"252",160,0.12,null,2.12,null,null,null],
    [381874,"2023-10-16T09:50:00",30.25,"250",160,0.12,null,2.05,null,null,null],
    [381875,"2023-10-16T10:00:00",30.25,"249",160,0.12,null,1.99,null,null,null],
    [381876,"2023-10-16T10:10:00",30.23,"248",160,0.12,null,1.94,null,null,null],
    [381877,"2023-10-16T10:20:00",30.24,"248",160,0.12,null,1.9,null,null,null],
    [381878,"2023-10-16T10:30:00",30.27,"249",160,0.12,null,1.84,null,null,null],
    [381879,"2023-10-16T10:40:00",30.28,"249",160,0.12,null,1.79,null,null,null],
    [381880,"2023-10-16T10:50:00",30.29,"250",160,0.12,null,1.72,null,null,null],
    [381881,"2023-10-16T11:00:00",30.3,"254",170,0.12,null,1.67,null,null,null],
    [381882,"2023-10-16T11:10:00",30.3,"259",170,0.12,null,1.61,null,null,null],
    [381883,"2023-10-16T11:20:00",30.31,"257",170,0.12,null,1.56,null,null,null],
    [381884,"2023-10-16T11:30:00",30.32,"255",170,0.12,null,1.52,null,null,null],
    [381885,"2023-10-16T11:40:00",30.33,"254",170,0.12,null,1.47,null,null,null],
    [381886,"2023-10-16T11:50:00",30.33,"254",170,0.12,null,1.43,null,null,null],
    [381887,"2023-10-16T12:00:00",30.33,"253",170,0.12,null,1.39,null,null,null],
    [381888,"2023-10-16T12:10:00",30.34,"252",160,0.12,null,1.37,null,null,null],
    [381889,"2023-10-16T12:20:00",30.35,"251",160,0.12,null,1.33,null,null,null],
    [381890,"2023-10-16T12:30:00",30.36,"250",160,0.12,null,1.29,null,null,null],
    [381891,"2023-10-16T12:40:00",30.37,"248",160,0.12,null,1.26,null,null,null],
    [381892,"2023-10-16T12:50:00",30.38,"247",160,0.12,null,1.24,null,null,null],
    [381893,"2023-10-16T13:00:00",30.4,"243",160,0.11,null,1.21,null,null,null],
    [381894,"2023-10-16T13:10:00",30.41,"243",160,0.11,null,1.2,null,null,null],
    [381895,"2023-10-16T13:20:00",30.41,"241",160,0.11,null,1.19,null,null,null],
    [381896,"2023-10-16T13:30:00",30.41,"240",160,0.11,null,1.21,null,null,null],
    [381897,"2023-10-16T13:40:00",30.4,"244",160,0.11,null,1.2,null,null,null],
    [381898,"2023-10-16T13:50:00",30.41,"243",160,0.11,null,1.2,null,null,null],
    [381899,"2023-10-16T14:00:00",30.41,"242",160,0.11,null,1.22,null,null,null],
    [381900,"2023-10-16T14:10:00",30.42,"242",160,0.11,null,1.22,null,null,null],
    [381901,"2023-10-16T14:20:00",30.42,"242",160,0.11,null,1.22,null,null,null],
    [381902,"2023-10-16T14:30:00",30.42,"242",160,0.11,null,1.25,null,null,null],
    [381903,"2023-10-16T14:40:00",30.42,"241",160,0.11,null,1.27,null,null,null],
    [381904,"2023-10-16T14:50:00",30.43,"241",160,0.11,null,1.31,null,null,null],
    [381905,"2023-10-16T15:00:00",30.43,"241",160,0.11,null,1.35,null,null,null],
    [381906,"2023-10-16T15:10:00",30.43,"241",160,0.11,null,1.41,null,null,null],
    [381907,"2023-10-16T15:20:00",30.42,"241",160,0.11,null,1.45,null,null,null],
    [381908,"2023-10-16T15:30:00",30.42,"242",160,0.11,null,1.53,null,null,null],
    [381909,"2023-10-16T15:40:00",30.42,"242",160,0.11,null,1.61,null,null,null],
    [381910,"2023-10-16T15:50:00",30.42,"242",160,0.11,null,1.7,null,null,null],
    [381911,"2023-10-16T16:00:00",30.43,"243",160,0.11,null,1.77,null,null,null],
    [381912,"2023-10-16T16:10:00",30.41,"243",160,0.11,null,1.85,null,null,null],
    [381913,"2023-10-16T16:20:00",30.41,"244",160,0.11,null,1.93,null,null,null],
    [381914,"2023-10-16T16:30:00",30.41,"244",160,0.11,null,1.99,null,null,null],
    [381915,"2023-10-16T16:40:00",30.4,"244",160,0.11,null,2.06,null,null,null],
    [381916,"2023-10-16T16:50:00",30.4,"244",160,0.11,null,2.13,null,null,null],
    [381917,"2023-10-16T17:00:00",30.4,"244",160,0.11,null,2.18,null,null,null],
    [381918,"2023-10-16T17:10:00",30.39,"245",160,0.11,null,2.21,null,null,null],
    [381919,"2023-10-16T17:20:00",30.4,"244",160,0.11,null,2.27,null,null,null],
    [381920,"2023-10-16T17:30:00",30.39,"244",160,0.11,null,2.32,null,null,null],
    [381921,"2023-10-16T17:40:00",30.39,"245",160,0.11,null,2.35,null,null,null],
    [381922,"2023-10-16T17:50:00",30.37,"245",160,0.12,null,2.38,null,null,null],
    [381923,"2023-10-16T18:00:00",30.38,"245",160,0.12,null,2.39,null,null,null],
    [381924,"2023-10-16T18:10:00",30.37,"245",160,0.11,null,2.41,null,null,null],
    [381925,"2023-10-16T18:20:00",30.37,"244",160,0.11,null,2.42,null,null,null],
    [381926,"2023-10-16T18:30:00",30.36,"244",160,0.11,null,2.41,null,null,null],
    [381927,"2023-10-16T18:40:00",30.37,"242",160,0.11,null,2.39,null,null,null],
    [381928,"2023-10-16T18:50:00",30.37,"242",160,0.11,null,2.38,null,null,null],
    [381929,"2023-10-16T19:00:00",30.37,"242",160,0.11,null,2.37,null,null,null],
    [381930,"2023-10-16T19:10:00",30.37,"242",160,0.11,null,2.34,null,null,null],
    [381931,"2023-10-16T19:20:00",30.37,"242",160,0.11,null,2.35,null,null,null],
    [381932,"2023-10-16T19:30:00",30.36,"241",160,0.11,null,2.33,null,null,null],
    [381933,"2023-10-16T19:40:00",30.37,"240",160,0.11,null,2.29,null,null,null],
    [381934,"2023-10-16T19:50:00",30.34,"241",160,0.11,null,2.27,null,null,null],
    [381935,"2023-10-16T20:00:00",30.33,"242",160,0.11,null,2.23,null,null,null],
    [381936,"2023-10-16T20:10:00",30.32,"241",160,0.11,null,2.18,null,null,null],
    [381937,"2023-10-16T20:20:00",30.31,"240",160,0.11,null,2.12,null,null,null],
    [381938,"2023-10-16T20:30:00",30.31,"239",160,0.11,null,2.08,null,null,null],
    [381939,"2023-10-16T20:40:00",30.3,"239",160,0.11,null,2,null,null,null],
    [381940,"2023-10-16T20:50:00",30.3,"239",160,0.11,null,1.96,null,null,null],
    [381941,"2023-10-16T21:00:00",30.31,"241",160,0.11,null,1.9,null,null,null],
    [381942,"2023-10-16T21:10:00",30.31,"242",160,0.11,null,1.84,null,null,null],
    [381943,"2023-10-16T21:20:00",30.31,"242",160,0.11,null,1.8,null,null,null],
    [381944,"2023-10-16T21:30:00",30.31,"243",160,0.11,null,1.74,null,null,null],
    [381945,"2023-10-16T21:40:00",30.31,"244",160,0.11,null,1.68,null,null,null],
    [381946,"2023-10-16T21:50:00",30.3,"245",160,0.11,null,1.62,null,null,null],
    [381947,"2023-10-16T22:00:00",30.31,"243",160,0.11,null,1.58,null,null,null],
    [381948,"2023-10-16T22:10:00",30.31,"242",160,0.11,null,1.53,null,null,null],
    [381949,"2023-10-16T22:20:00",30.31,"242",160,0.11,null,1.47,null,null,null],
    [381950,"2023-10-16T22:30:00",30.3,"242",160,0.11,null,1.41,null,null,null],
    [381951,"2023-10-16T22:40:00",30.31,"242",160,0.11,null,1.35,null,null,null],
    [381952,"2023-10-16T22:50:00",30.31,"242",160,0.11,null,1.3,null,null,null],
    [381953,"2023-10-16T23:00:00",30.34,"242",160,0.11,null,1.25,null,null,null],
    [381954,"2023-10-16T23:10:00",30.33,"242",160,0.11,null,1.2,null,null,null],
    [381955,"2023-10-16T23:20:00",30.35,"242",160,0.11,null,1.16,null,null,null],
    [381956,"2023-10-16T23:30:00",30.35,"241",160,0.11,null,1.11,null,null,null],
    [381957,"2023-10-16T23:40:00",30.34,"242",160,0.11,null,1.07,null,null,null],
    [381958,"2023-10-16T23:50:00",30.34,"241",160,0.11,null,1.03,null,null,null],
    [381959,"2023-10-17T00:00:00",30.35,"240",160,0.11,null,0.98,null,null,null],
    [381960,"2023-10-17T00:10:00",30.34,"240",160,0.11,null,0.94,null,null,null],
    [381961,"2023-10-17T00:20:00",30.34,"237",150,0.11,null,0.92,null,null,null],
    [381962,"2023-10-17T00:30:00",30.34,"236",150,0.11,null,0.88,null,null,null],
    [381963,"2023-10-17T00:40:00",30.31,"237",150,0.11,null,0.84,null,null,null],
    [381964,"2023-10-17T00:50:00",30.33,"236",150,0.11,null,0.81,null,null,null],
    [381965,"2023-10-17T01:00:00",30.31,"237",150,0.11,null,0.78,null,null,null],
    [381966,"2023-10-17T01:10:00",30.32,"237",150,0.11,null,0.74,null,null,null],
    [381967,"2023-10-17T01:20:00",30.31,"238",160,0.11,null,0.72,null,null,null],
    [381968,"2023-10-17T01:30:00",30.3,"239",160,0.11,null,0.69,null,null,null],
    [381969,"2023-10-17T01:40:00",30.3,"239",160,0.11,null,0.67,null,null,null],
    [381970,"2023-10-17T01:50:00",30.3,"240",160,0.11,null,0.65,null,null,null],
    [381971,"2023-10-17T02:00:00",30.29,"240",160,0.11,null,0.64,null,null,null],
    [381972,"2023-10-17T02:10:00",30.31,"238",160,0.11,null,0.62,null,null,null],
    [381973,"2023-10-17T02:20:00",30.26,"243",160,0.11,null,0.62,null,null,null],
    [381974,"2023-10-17T02:30:00",30.28,"241",160,0.11,null,0.62,null,null,null],
    [381975,"2023-10-17T02:40:00",30.28,"241",160,0.11,null,0.63,null,null,null],
    [381976,"2023-10-17T02:50:00",30.26,"243",160,0.11,null,0.66,null,null,null],
    [381977,"2023-10-17T03:00:00",30.23,"246",160,0.12,null,0.69,null,null,null],
    [381978,"2023-10-17T03:10:00",30.23,"246",160,0.12,null,0.72,null,null,null],
    [381979,"2023-10-17T03:20:00",30.23,"246",160,0.12,null,0.76,null,null,null],
    [381980,"2023-10-17T03:30:00",30.23,"246",160,0.12,null,0.81,null,null,null],
    [381981,"2023-10-17T03:40:00",30.23,"246",160,0.12,null,0.89,null,null,null],
    [381982,"2023-10-17T03:50:00",30.23,"246",160,0.12,null,0.97,null,null,null],
    [381983,"2023-10-17T04:00:00",30.23,"246",160,0.12,null,1.08,null,null,null],
    [381984,"2023-10-17T04:10:00",30.23,"246",160,0.12,null,1.18,null,null,null],
    [381985,"2023-10-17T04:20:00",30.24,"245",160,0.12,null,1.28,null,null,null],
    [381986,"2023-10-17T04:30:00",30.25,"245",160,0.11,null,1.41,null,null,null],
    [381987,"2023-10-17T04:40:00",30.24,"245",160,0.11,null,1.54,null,null,null],
    [381988,"2023-10-17T04:50:00",30.23,"245",160,0.11,null,1.67,null,null,null],
    [381989,"2023-10-17T05:00:00",30.22,"244",160,0.11,null,1.8,null,null,null],
    [381990,"2023-10-17T05:10:00",30.23,"244",160,0.11,null,1.9,null,null,null],
    [381991,"2023-10-17T05:20:00",30.22,"244",160,0.11,null,2.02,null,null,null],
    [381992,"2023-10-17T05:30:00",30.22,"244",160,0.11,null,2.14,null,null,null],
    [381993,"2023-10-17T05:40:00",30.23,"244",160,0.11,null,2.22,null,null,null],
    [381994,"2023-10-17T05:50:00",30.24,"243",160,0.11,null,2.29,null,null,null],
    [381995,"2023-10-17T06:00:00",30.26,"242",160,0.11,null,2.39,null,null,null],
    [381996,"2023-10-17T06:10:00",30.23,"242",160,0.11,null,2.45,null,null,null],
    [381997,"2023-10-17T06:20:00",30.24,"242",160,0.11,null,2.52,null,null,null],
    [381998,"2023-10-17T06:30:00",30.24,"242",160,0.11,null,2.59,null,null,null],
    [381999,"2023-10-17T06:40:00",30.22,"242",160,0.11,null,2.64,null,null,null],
    [382000,"2023-10-17T06:50:00",30.22,"242",160,0.11,null,2.68,null,null,null],
    [382001,"2023-10-17T07:00:00",30.24,"241",160,0.11,null,2.73,null,null,null],
    [382002,"2023-10-17T07:10:00",30.24,"241",160,0.11,null,2.76,null,null,null],
    [382003,"2023-10-17T07:20:00",30.25,"241",160,0.11,null,2.79,null,null,null],
    [382004,"2023-10-17T07:30:00",30.25,"241",160,0.11,null,2.8,null,null,null],
    [382005,"2023-10-17T07:40:00",30.26,"241",160,0.11,null,2.83,null,null,null],
    [382006,"2023-10-17T07:50:00",30.27,"240",160,0.11,null,2.84,null,null,null],
    [382007,"2023-10-17T08:00:00",30.28,"240",160,0.11,null,2.85,null,null,null],
    [382008,"2023-10-17T08:10:00",30.29,"240",160,0.11,null,2.84,null,null,null],
    [382009,"2023-10-17T08:20:00",30.27,"241",160,0.11,null,2.83,null,null,null],
    [382010,"2023-10-17T08:30:00",30.25,"243",160,0.11,null,2.82,null,null,null],
    [382011,"2023-10-17T08:40:00",30.27,"243",160,0.11,null,2.78,null,null,null],
    [382012,"2023-10-17T08:50:00",30.31,"241",160,0.11,null,2.76,null,null,null],
    [382013,"2023-10-17T09:00:00",30.32,"240",160,0.11,null,2.74,null,null,null],
    [382014,"2023-10-17T09:10:00",30.32,"239",160,0.11,null,2.72,null,null,null],
    [382015,"2023-10-17T09:20:00",30.32,"240",160,0.11,null,2.69,null,null,null],
    [382016,"2023-10-17T09:30:00",30.31,"240",160,0.11,null,2.67,null,null,null],
    [382017,"2023-10-17T09:40:00",30.32,"241",160,0.11,null,2.61,null,null,null],
    [382018,"2023-10-17T09:50:00",30.32,"242",160,0.11,null,2.52,null,null,null],
    [382019,"2023-10-17T10:00:00",30.31,"243",160,0.11,null,2.45,null,null,null],
    [382020,"2023-10-17T10:10:00",30.33,"243",160,0.11,null,2.4,null,null,null],
    [382021,"2023-10-17T10:20:00",30.37,"243",160,0.11,null,2.35,null,null,null],
    [382022,"2023-10-17T10:30:00",30.37,"245",160,0.12,null,2.29,null,null,null],
    [382023,"2023-10-17T10:40:00",30.4,"245",160,0.12,null,2.24,null,null,null],
    [382024,"2023-10-17T10:50:00",30.39,"246",160,0.12,null,2.19,null,null,null],
    [382025,"2023-10-17T11:00:00",30.38,"246",160,0.12,null,2.13,null,null,null],
    [382026,"2023-10-17T11:10:00",30.39,"247",160,0.12,null,2.07,null,null,null],
    [382027,"2023-10-17T11:20:00",30.38,"247",160,0.12,null,2.02,null,null,null],
    [382028,"2023-10-17T11:30:00",30.4,"246",160,0.12,null,1.96,null,null,null],
    [382029,"2023-10-17T11:40:00",30.41,"245",160,0.11,null,1.9,null,null,null],
    [382030,"2023-10-17T11:50:00",30.43,"244",160,0.11,null,1.84,null,null,null],
    [382031,"2023-10-17T12:00:00",30.43,"243",160,0.11,null,1.79,null,null,null],
    [382032,"2023-10-17T12:10:00",30.44,"243",160,0.11,null,1.75,null,null,null],
    [382033,"2023-10-17T12:20:00",30.44,"244",160,0.11,null,1.71,null,null,null],
    [382034,"2023-10-17T12:30:00",30.47,"244",160,0.11,null,1.66,null,null,null],
    [382035,"2023-10-17T12:40:00",30.48,"244",160,0.11,null,1.62,null,null,null],
    [382036,"2023-10-17T12:50:00",30.48,"243",160,0.11,null,1.59,null,null,null],
    [382037,"2023-10-17T13:00:00",30.48,"243",160,0.11,null,1.55,null,null,null],
    [382038,"2023-10-17T13:10:00",30.48,"242",160,0.11,null,1.53,null,null,null],
    [382039,"2023-10-17T13:20:00",30.48,"243",160,0.11,null,1.51,null,null,null],
    [382040,"2023-10-17T13:30:00",30.48,"242",160,0.11,null,1.49,null,null,null],
    [382041,"2023-10-17T13:40:00",30.5,"242",160,0.11,null,1.47,null,null,null],
    [382042,"2023-10-17T13:50:00",30.48,"239",160,0.11,null,1.45,null,null,null],
    [382043,"2023-10-17T14:00:00",30.49,"242",160,0.11,null,1.45,null,null,null],
    [382044,"2023-10-17T14:10:00",30.51,"242",160,0.11,null,1.47,null,null,null],
    [382045,"2023-10-17T14:20:00",30.52,"243",160,0.11,null,1.47,null,null,null],
    [382046,"2023-10-17T14:30:00",30.53,"242",160,0.11,null,1.48,null,null,null],
    [382047,"2023-10-17T14:40:00",30.53,"241",160,0.11,null,1.49,null,null,null],
    [382048,"2023-10-17T14:50:00",30.54,"240",160,0.11,null,1.5,null,null,null],
    [382049,"2023-10-17T15:00:00",30.54,"241",160,0.11,null,1.51,null,null,null],
    [382050,"2023-10-17T15:10:00",30.54,"239",160,0.11,null,1.52,null,null,null],
    [382051,"2023-10-17T15:20:00",30.55,"240",160,0.11,null,1.55,null,null,null],
    [382052,"2023-10-17T15:30:00",30.55,"238",160,0.11,null,1.58,null,null,null],
    [382053,"2023-10-17T15:40:00",30.55,"238",160,0.11,null,1.63,null,null,null],
    [382054,"2023-10-17T15:50:00",30.55,"237",150,0.11,null,1.7,null,null,null],
    [382055,"2023-10-17T16:00:00",30.55,"237",150,0.11,null,1.77,null,null,null],
    [382056,"2023-10-17T16:10:00",30.55,"236",150,0.11,null,1.85,null,null,null],
    [382057,"2023-10-17T16:20:00",30.55,"236",150,0.11,null,1.92,null,null,null],
    [382058,"2023-10-17T16:30:00",30.54,"235",150,0.11,null,1.99,null,null,null],
    [382059,"2023-10-17T16:40:00",30.54,"235",150,0.11,null,2.06,null,null,null],
    [382060,"2023-10-17T16:50:00",30.54,"234",150,0.11,null,2.13,null,null,null],
    [382061,"2023-10-17T17:00:00",30.54,"235",150,0.11,null,2.19,null,null,null],
    [382062,"2023-10-17T17:10:00",30.54,"235",150,0.11,null,2.26,null,null,null],
    [382063,"2023-10-17T17:20:00",30.54,"235",150,0.11,null,2.31,null,null,null],
    [382064,"2023-10-17T17:30:00",30.54,"235",150,0.11,null,2.36,null,null,null],
    [382065,"2023-10-17T17:40:00",30.53,"235",150,0.11,null,2.4,null,null,null],
    [382066,"2023-10-17T17:50:00",30.52,"234",150,0.11,null,2.45,null,null,null],
    [382067,"2023-10-17T18:00:00",30.52,"235",150,0.11,null,2.48,null,null,null],
    [382068,"2023-10-17T18:10:00",30.52,"232",150,0.11,null,2.51,null,null,null],
    [382069,"2023-10-17T18:20:00",30.52,"233",150,0.11,null,2.55,null,null,null],
    [382070,"2023-10-17T18:30:00",30.51,"233",150,0.11,null,2.56,null,null,null],
    [382071,"2023-10-17T18:40:00",30.51,"232",150,0.11,null,2.57,null,null,null],
    [382072,"2023-10-17T18:50:00",30.5,"232",150,0.11,null,2.57,null,null,null],
    [382073,"2023-10-17T19:00:00",30.51,"233",150,0.11,null,2.57,null,null,null],
    [382074,"2023-10-17T19:10:00",30.5,"232",150,0.11,null,2.57,null,null,null],
    [382075,"2023-10-17T19:20:00",30.49,"231",150,0.11,null,2.56,null,null,null],
    [382076,"2023-10-17T19:30:00",30.48,"232",150,0.11,null,2.53,null,null,null],
    [382077,"2023-10-17T19:40:00",30.48,"233",150,0.11,null,2.51,null,null,null],
    [382078,"2023-10-17T19:50:00",30.48,"233",150,0.11,null,2.49,null,null,null],
    [382079,"2023-10-17T20:00:00",30.48,"232",150,0.11,null,2.46,null,null,null],
    [382080,"2023-10-17T20:10:00",30.48,"232",150,0.11,null,2.41,null,null,null],
    [382081,"2023-10-17T20:20:00",30.48,"231",150,0.11,null,2.37,null,null,null],
    [382082,"2023-10-17T20:30:00",30.48,"232",150,0.11,null,2.32,null,null,null],
    [382083,"2023-10-17T20:40:00",30.48,"232",150,0.11,null,2.26,null,null,null],
    [382084,"2023-10-17T20:50:00",30.48,"232",150,0.11,null,2.21,null,null,null],
    [382085,"2023-10-17T21:00:00",30.47,"232",150,0.11,null,2.15,null,null,null],
    [382086,"2023-10-17T21:10:00",30.47,"233",150,0.11,null,2.09,null,null,null],
    [382087,"2023-10-17T21:20:00",30.46,"235",150,0.11,null,2.02,null,null,null],
    [382088,"2023-10-17T21:30:00",30.47,"234",150,0.11,null,1.97,null,null,null],
    [382089,"2023-10-17T21:40:00",30.48,"232",150,0.11,null,1.9,null,null,null],
    [382090,"2023-10-17T21:50:00",30.48,"231",150,0.11,null,1.83,null,null,null],
    [382091,"2023-10-17T22:00:00",30.48,"231",150,0.11,null,1.77,null,null,null],
    [382092,"2023-10-17T22:10:00",30.48,"231",150,0.11,null,1.71,null,null,null],
    [382093,"2023-10-17T22:20:00",30.48,"231",150,0.11,null,1.64,null,null,null],
    [382094,"2023-10-17T22:30:00",30.48,"231",150,0.11,null,1.57,null,null,null],
    [382095,"2023-10-17T22:40:00",30.48,"232",150,0.11,null,1.51,null,null,null],
    [382096,"2023-10-17T22:50:00",30.48,"232",150,0.11,null,1.44,null,null,null],
    [382097,"2023-10-17T23:00:00",30.47,"232",150,0.11,null,1.38,null,null,null],
    [382098,"2023-10-17T23:10:00",30.47,"233",150,0.11,null,1.33,null,null,null],
    [382099,"2023-10-17T23:20:00",30.47,"232",150,0.11,null,1.26,null,null,null],
    [382100,"2023-10-17T23:30:00",30.47,"232",150,0.11,null,1.2,null,null,null],
    [382101,"2023-10-17T23:40:00",30.47,"233",150,0.11,null,1.16,null,null,null],
    [382102,"2023-10-17T23:50:00",30.47,"233",150,0.11,null,1.11,null,null,null],
    [382103,"2023-10-18T00:00:00",30.46,"234",150,0.11,null,1.07,null,null,null],
    [382104,"2023-10-18T00:10:00",30.46,"234",150,0.11,null,1.01,null,null,null],
    [382105,"2023-10-18T00:20:00",30.46,"234",150,0.11,null,0.99,null,null,null],
    [382106,"2023-10-18T00:30:00",30.45,"234",150,0.11,null,0.95,null,null,null],
    [382107,"2023-10-18T00:40:00",30.44,"233",150,0.11,null,0.91,null,null,null],
    [382108,"2023-10-18T00:50:00",30.44,"232",150,0.11,null,0.87,null,null,null],
    [382109,"2023-10-18T01:00:00",30.43,"231",150,0.11,null,0.84,null,null,null],
    [382110,"2023-10-18T01:10:00",30.43,"230",150,0.11,null,0.79,null,null,null],
    [382111,"2023-10-18T01:20:00",30.42,"230",150,0.11,null,0.77,null,null,null],
    [382112,"2023-10-18T01:30:00",30.41,"231",150,0.11,null,0.74,null,null,null],
    [382113,"2023-10-18T01:40:00",30.4,"232",150,0.11,null,0.7,null,null,null],
    [382114,"2023-10-18T01:50:00",30.39,"232",150,0.11,null,0.68,null,null,null],
    [382115,"2023-10-18T02:00:00",30.39,"231",150,0.11,null,0.65,null,null,null],
    [382116,"2023-10-18T02:10:00",30.38,"232",150,0.11,null,0.63,null,null,null],
    [382117,"2023-10-18T02:20:00",30.38,"232",150,0.11,null,0.6,null,null,null],
    [382118,"2023-10-18T02:30:00",30.37,"232",150,0.11,null,0.58,null,null,null],
    [382119,"2023-10-18T02:40:00",30.36,"233",150,0.11,null,0.57,null,null,null],
    [382120,"2023-10-18T02:50:00",30.36,"233",150,0.11,null,0.56,null,null,null],
    [382121,"2023-10-18T03:00:00",30.35,"235",150,0.11,null,0.55,null,null,null],
    [382122,"2023-10-18T03:10:00",30.35,"235",150,0.11,null,0.58,null,null,null],
    [382123,"2023-10-18T03:20:00",30.34,"236",150,0.11,null,0.58,null,null,null],
    [382124,"2023-10-18T03:30:00",30.34,"239",160,0.11,null,0.61,null,null,null],
    [382125,"2023-10-18T03:40:00",30.33,"241",160,0.11,null,0.66,null,null,null],
    [382126,"2023-10-18T03:50:00",30.33,"241",160,0.11,null,0.71,null,null,null],
    [382127,"2023-10-18T04:00:00",30.32,"241",160,0.11,null,0.76,null,null,null],
    [382128,"2023-10-18T04:10:00",30.33,"241",160,0.11,null,0.82,null,null,null],
    [382129,"2023-10-18T04:20:00",30.32,"241",160,0.11,null,0.89,null,null,null],
    [382130,"2023-10-18T04:30:00",30.32,"242",160,0.11,null,0.97,null,null,null],
    [382131,"2023-10-18T04:40:00",30.32,"241",160,0.11,null,1.06,null,null,null],
    [382132,"2023-10-18T04:50:00",30.32,"241",160,0.11,null,1.19,null,null,null],
    [382133,"2023-10-18T05:00:00",30.32,"241",160,0.11,null,1.32,null,null,null],
    [382134,"2023-10-18T05:10:00",30.31,"241",160,0.11,null,1.45,null,null,null],
    [382135,"2023-10-18T05:20:00",30.31,"241",160,0.11,null,1.59,null,null,null],
    [382136,"2023-10-18T05:30:00",30.31,"241",160,0.11,null,1.72,null,null,null],
    [382137,"2023-10-18T05:40:00",30.31,"241",160,0.11,null,1.85,null,null,null],
    [382138,"2023-10-18T05:50:00",30.31,"240",160,0.11,null,1.99,null,null,null],
    [382139,"2023-10-18T06:00:00",30.3,"239",160,0.11,null,2.11,null,null,null],
    [382140,"2023-10-18T06:10:00",30.31,"239",160,0.11,null,2.21,null,null,null],
    [382141,"2023-10-18T06:20:00",30.29,"238",160,0.11,null,2.32,null,null,null],
    [382142,"2023-10-18T06:30:00",30.28,"238",160,0.11,null,2.42,null,null,null],
    [382143,"2023-10-18T06:40:00",30.3,"238",160,0.11,null,2.49,null,null,null],
    [382144,"2023-10-18T06:50:00",30.29,"238",160,0.11,null,2.58,null,null,null],
    [382145,"2023-10-18T07:00:00",30.29,"238",160,0.11,null,2.65,null,null,null],
    [382146,"2023-10-18T07:10:00",30.31,"237",150,0.11,null,2.7,null,null,null],
    [382147,"2023-10-18T07:20:00",30.3,"237",150,0.11,null,2.74,null,null,null],
    [382148,"2023-10-18T07:30:00",30.28,"237",150,0.11,null,2.78,null,null,null],
    [382149,"2023-10-18T07:40:00",30.29,"237",160,0.11,null,2.8,null,null,null],
    [382150,"2023-10-18T07:50:00",30.3,"237",150,0.11,null,2.82,null,null,null],
    [382151,"2023-10-18T08:00:00",30.32,"237",150,0.11,null,2.87,null,null,null],
    [382152,"2023-10-18T08:10:00",30.33,"238",150,0.11,null,2.9,null,null,null],
    [382153,"2023-10-18T08:20:00",30.34,"237",150,0.11,null,2.91,null,null,null],
    [382154,"2023-10-18T08:30:00",30.35,"237",150,0.11,null,2.91,null,null,null],
    [382155,"2023-10-18T08:40:00",30.36,"236",150,0.11,null,2.91,null,null,null],
    [382156,"2023-10-18T08:50:00",30.36,"237",150,0.11,null,2.9,null,null,null],
    [382157,"2023-10-18T09:00:00",30.36,"237",150,0.11,null,2.88,null,null,null],
    [382158,"2023-10-18T09:10:00",30.36,"237",150,0.11,null,2.87,null,null,null],
    [382159,"2023-10-18T09:20:00",30.32,"238",160,0.11,null,2.85,null,null,null],
    [382160,"2023-10-18T09:30:00",30.34,"238",160,0.11,null,2.82,null,null,null],
    [382161,"2023-10-18T09:40:00",30.38,"236",150,0.11,null,2.8,null,null,null],
    [382162,"2023-10-18T09:50:00",30.39,"235",150,0.11,null,2.76,null,null,null],
    [382163,"2023-10-18T10:00:00",30.39,"235",150,0.11,null,2.72,null,null,null],
    [382164,"2023-10-18T10:10:00",30.55,"234",150,0.11,null,2.66,null,null,null],
    [382165,"2023-10-18T10:20:00",30.4,"235",150,0.11,null,2.61,null,null,null],
    [382166,"2023-10-18T10:30:00",30.39,"236",150,0.11,null,2.57,null,null,null],
    [382167,"2023-10-18T10:40:00",30.44,"236",150,0.11,null,2.53,null,null,null],
    [382168,"2023-10-18T10:50:00",30.37,"237",150,0.11,null,2.48,null,null,null],
    [382169,"2023-10-18T11:00:00",30.58,"237",150,0.11,null,2.43,null,null,null],
    [382170,"2023-10-18T11:10:00",30.58,"238",160,0.11,null,2.38,null,null,null],
    [382171,"2023-10-18T11:20:00",30.52,"238",160,0.11,null,2.33,null,null,null],
    [382172,"2023-10-18T11:30:00",30.45,"238",160,0.11,null,2.25,null,null,null],
    [382173,"2023-10-18T11:40:00",30.44,"239",160,0.11,null,2.2,null,null,null],
    [382174,"2023-10-18T11:50:00",30.43,"239",160,0.11,null,2.14,null,null,null],
    [382175,"2023-10-18T12:00:00",30.44,"239",160,0.11,null,2.09,null,null,null],
    [382176,"2023-10-18T12:10:00",30.45,"240",160,0.11,null,2.03,null,null,null],
    [382177,"2023-10-18T12:20:00",30.45,"240",160,0.11,null,1.97,null,null,null],
    [382178,"2023-10-18T12:30:00",30.47,"239",160,0.11,null,1.93,null,null,null],
    [382179,"2023-10-18T12:40:00",30.44,"238",160,0.11,null,1.88,null,null,null],
    [382180,"2023-10-18T12:50:00",30.44,"238",150,0.11,null,1.83,null,null,null],
    [382181,"2023-10-18T13:00:00",30.44,"238",150,0.11,null,1.79,null,null,null],
    [382182,"2023-10-18T13:10:00",30.45,"238",150,0.11,null,1.75,null,null,null],
    [382183,"2023-10-18T13:20:00",30.46,"238",150,0.11,null,1.71,null,null,null],
    [382184,"2023-10-18T13:30:00",30.47,"237",160,0.11,null,1.67,null,null,null],
    [382185,"2023-10-18T13:40:00",30.48,"238",160,0.11,null,1.64,null,null,null],
    [382186,"2023-10-18T13:50:00",30.48,"238",160,0.11,null,1.63,null,null,null],
    [382187,"2023-10-18T14:00:00",30.39,"238",150,0.11,null,1.59,null,null,null],
    [382188,"2023-10-18T14:10:00",30.41,"238",160,0.11,null,1.57,null,null,null],
    [382189,"2023-10-18T14:20:00",30.41,"239",160,0.11,null,1.57,null,null,null],
    [382190,"2023-10-18T14:30:00",30.4,"239",160,0.11,null,1.55,null,null,null],
    [382191,"2023-10-18T14:40:00",30.41,"238",160,0.11,null,1.54,null,null,null],
    [382192,"2023-10-18T14:50:00",30.42,"238",160,0.11,null,1.53,null,null,null],
    [382193,"2023-10-18T15:00:00",30.42,"239",160,0.11,null,1.52,null,null,null],
    [382194,"2023-10-18T15:10:00",30.42,"238",160,0.11,null,1.52,null,null,null],
    [382195,"2023-10-18T15:20:00",30.42,"238",150,0.11,null,1.52,null,null,null],
    [382196,"2023-10-18T15:30:00",30.42,"237",150,0.11,null,1.53,null,null,null],
    [382197,"2023-10-18T15:40:00",30.41,"234",150,0.11,null,1.55,null,null,null],
    [382198,"2023-10-18T15:50:00",30.41,"236",150,0.11,null,1.57,null,null,null],
    [382199,"2023-10-18T16:00:00",30.41,"237",150,0.11,null,1.61,null,null,null],
    [382200,"2023-10-18T16:10:00",30.4,"236",150,0.11,null,1.63,null,null,null],
    [382201,"2023-10-18T16:20:00",30.4,"236",150,0.11,null,1.67,null,null,null],
    [382202,"2023-10-18T16:30:00",30.41,"237",150,0.11,null,1.72,null,null,null],
    [382203,"2023-10-18T16:40:00",30.4,"237",150,0.11,null,1.77,null,null,null],
    [382204,"2023-10-18T16:50:00",30.4,"237",150,0.11,null,1.83,null,null,null],
    [382205,"2023-10-18T17:00:00",30.4,"237",150,0.11,null,1.88,null,null,null],
    [382206,"2023-10-18T17:10:00",30.4,"237",150,0.11,null,1.93,null,null,null],
    [382207,"2023-10-18T17:20:00",30.4,"237",150,0.11,null,1.97,null,null,null],
    [382208,"2023-10-18T17:30:00",30.4,"238",160,0.11,null,2.04,null,null,null],
    [382209,"2023-10-18T17:40:00",30.4,"239",160,0.11,null,2.08,null,null,null],
    [382210,"2023-10-18T17:50:00",30.39,"244",160,0.11,null,2.12,null,null,null],
    [382211,"2023-10-18T18:00:00",30.39,"247",160,0.12,null,2.18,null,null,null],
    [382212,"2023-10-18T18:10:00",30.39,"247",160,0.12,null,2.22,null,null,null],
    [382213,"2023-10-18T18:20:00",30.39,"248",160,0.12,null,2.25,null,null,null],
    [382214,"2023-10-18T18:30:00",30.39,"248",160,0.12,null,2.29,null,null,null],
    [382215,"2023-10-18T18:40:00",30.4,"234",150,0.11,null,2.32,null,null,null],
    [382216,"2023-10-18T18:50:00",30.39,"233",150,0.11,null,2.35,null,null,null],
    [382217,"2023-10-18T19:00:00",30.39,"234",150,0.11,null,2.36,null,null,null],
    [382218,"2023-10-18T19:10:00",30.39,"235",150,0.11,null,2.36,null,null,null],
    [382219,"2023-10-18T19:20:00",30.39,"235",150,0.11,null,2.38,null,null,null],
    [382220,"2023-10-18T19:30:00",30.39,"235",150,0.11,null,2.37,null,null,null],
    [382221,"2023-10-18T19:40:00",30.39,"235",150,0.11,null,2.37,null,null,null],
    [382222,"2023-10-18T19:50:00",30.38,"235",150,0.11,null,2.37,null,null,null],
    [382223,"2023-10-18T20:00:00",30.38,"235",150,0.11,null,2.34,null,null,null],
    [382224,"2023-10-18T20:10:00",30.38,"235",150,0.11,null,2.3,null,null,null],
    [382225,"2023-10-18T20:20:00",30.38,"234",150,0.11,null,2.26,null,null,null],
    [382226,"2023-10-18T20:30:00",30.38,"233",150,0.11,null,2.21,null,null,null],
    [382227,"2023-10-18T20:40:00",30.37,"233",150,0.11,null,2.17,null,null,null],
    [382228,"2023-10-18T20:50:00",30.38,"233",150,0.11,null,2.14,null,null,null],
    [382229,"2023-10-18T21:00:00",30.37,"234",150,0.11,null,2.09,null,null,null],
    [382230,"2023-10-18T21:10:00",30.38,"233",150,0.11,null,2.04,null,null,null],
    [382231,"2023-10-18T21:20:00",30.37,"233",150,0.11,null,1.99,null,null,null],
    [382232,"2023-10-18T21:30:00",30.37,"232",150,0.11,null,1.94,null,null,null],
    [382233,"2023-10-18T21:40:00",30.36,"232",150,0.11,null,1.88,null,null,null],
    [382234,"2023-10-18T21:50:00",30.36,"232",150,0.11,null,1.82,null,null,null],
    [382235,"2023-10-18T22:00:00",30.36,"232",150,0.11,null,1.74,null,null,null],
    [382236,"2023-10-18T22:10:00",30.36,"232",150,0.11,null,1.69,null,null,null],
    [382237,"2023-10-18T22:20:00",30.35,"233",150,0.11,null,1.63,null,null,null],
    [382238,"2023-10-18T22:30:00",30.35,"233",150,0.11,null,1.56,null,null,null],
    [382239,"2023-10-18T22:40:00",30.34,"231",150,0.11,null,1.5,null,null,null],
    [382240,"2023-10-18T22:50:00",30.34,"232",150,0.11,null,1.43,null,null,null],
    [382241,"2023-10-18T23:00:00",30.33,"232",150,0.11,null,1.37,null,null,null],
    [382242,"2023-10-18T23:10:00",30.33,"232",150,0.11,null,1.31,null,null,null],
    [382243,"2023-10-18T23:20:00",30.33,"232",150,0.11,null,1.25,null,null,null],
    [382244,"2023-10-18T23:30:00",30.33,"233",150,0.11,null,1.2,null,null,null],
    [382245,"2023-10-18T23:40:00",30.33,"233",150,0.11,null,1.15,null,null,null],
    [382246,"2023-10-18T23:50:00",30.34,"232",150,0.11,null,1.09,null,null,null],
    [382247,"2023-10-19T00:00:00",30.34,"233",150,0.11,null,1.04,null,null,null],
    [382248,"2023-10-19T00:10:00",30.34,"232",150,0.11,null,1.01,null,null,null],
    [382249,"2023-10-19T00:20:00",30.34,"232",150,0.11,null,0.97,null,null,null],
    [382250,"2023-10-19T00:30:00",30.34,"232",150,0.11,null,0.91,null,null,null],
    [382251,"2023-10-19T00:40:00",30.34,"232",150,0.11,null,0.87,null,null,null],
    [382252,"2023-10-19T00:50:00",30.34,"230",150,0.11,null,0.83,null,null,null],
    [382253,"2023-10-19T01:00:00",30.33,"230",150,0.11,null,0.8,null,null,null],
    [382254,"2023-10-19T01:10:00",30.34,"229",150,0.11,null,0.76,null,null,null],
    [382255,"2023-10-19T01:20:00",30.33,"230",150,0.11,null,0.73,null,null,null],
    [382256,"2023-10-19T01:30:00",30.33,"231",150,0.11,null,0.7,null,null,null],
    [382257,"2023-10-19T01:40:00",30.32,"234",150,0.11,null,0.67,null,null,null],
    [382258,"2023-10-19T01:50:00",30.33,"234",150,0.11,null,0.64,null,null,null],
    [382259,"2023-10-19T02:00:00",30.32,"235",150,0.11,null,0.61,null,null,null],
    [382260,"2023-10-19T02:10:00",30.32,"236",150,0.11,null,0.59,null,null,null],
    [382261,"2023-10-19T02:20:00",30.31,"237",150,0.11,null,0.57,null,null,null],
    [382262,"2023-10-19T02:30:00",30.3,"238",160,0.11,null,0.54,null,null,null],
    [382263,"2023-10-19T02:40:00",30.3,"238",160,0.11,null,0.52,null,null,null],
    [382264,"2023-10-19T02:50:00",30.29,"238",160,0.11,null,0.49,null,null,null],
    [382265,"2023-10-19T03:00:00",30.28,"242",160,0.11,null,0.48,null,null,null],
    [382266,"2023-10-19T03:10:00",30.28,"240",160,0.11,null,0.46,null,null,null],
    [382267,"2023-10-19T03:20:00",30.27,"240",160,0.11,null,0.45,null,null,null],
    [382268,"2023-10-19T03:30:00",30.27,"241",160,0.11,null,0.43,null,null,null],
    [382269,"2023-10-19T03:40:00",30.27,"241",160,0.11,null,0.43,null,null,null],
    [382270,"2023-10-19T03:50:00",30.27,"238",160,0.11,null,0.44,null,null,null],
    [382271,"2023-10-19T04:00:00",30.25,"245",160,0.11,null,0.46,null,null,null],
    [382272,"2023-10-19T04:10:00",30.25,"244",160,0.11,null,0.49,null,null,null],
    [382273,"2023-10-19T04:20:00",30.25,"246",160,0.12,null,0.53,null,null,null],
    [382274,"2023-10-19T04:30:00",30.24,"247",160,0.12,null,0.59,null,null,null],
    [382275,"2023-10-19T04:40:00",30.24,"247",160,0.12,null,0.66,null,null,null],
    [382276,"2023-10-19T04:50:00",30.23,"248",160,0.12,null,0.75,null,null,null],
    [382277,"2023-10-19T05:00:00",30.23,"248",160,0.12,null,0.83,null,null,null],
    [382278,"2023-10-19T05:10:00",30.23,"248",160,0.12,null,0.92,null,null,null],
    [382279,"2023-10-19T05:20:00",30.23,"248",160,0.12,null,1.02,null,null,null],
    [382280,"2023-10-19T05:30:00",30.22,"249",160,0.12,null,1.14,null,null,null],
    [382281,"2023-10-19T05:40:00",30.22,"249",160,0.12,null,1.24,null,null,null],
    [382282,"2023-10-19T05:50:00",30.21,"249",160,0.12,null,1.38,null,null,null],
    [382283,"2023-10-19T06:00:00",30.22,"249",160,0.12,null,1.51,null,null,null],
    [382284,"2023-10-19T06:10:00",30.2,"249",160,0.12,null,1.63,null,null,null],
    [382285,"2023-10-19T06:20:00",30.21,"248",160,0.12,null,1.74,null,null,null],
    [382286,"2023-10-19T06:30:00",30.2,"248",160,0.12,null,1.87,null,null,null],
    [382287,"2023-10-19T06:40:00",30.21,"248",160,0.12,null,1.99,null,null,null],
    [382288,"2023-10-19T06:50:00",30.2,"246",160,0.12,null,2.09,null,null,null],
    [382289,"2023-10-19T07:00:00",30.21,"246",160,0.12,null,2.2,null,null,null],
    [382290,"2023-10-19T07:10:00",30.21,"246",160,0.12,null,2.29,null,null,null],
    [382291,"2023-10-19T07:20:00",30.21,"245",160,0.11,null,2.36,null,null,null],
    [382292,"2023-10-19T07:30:00",30.2,"245",160,0.12,null,2.43,null,null,null],
    [382293,"2023-10-19T07:40:00",30.21,"245",160,0.12,null,2.49,null,null,null],
    [382294,"2023-10-19T07:50:00",30.22,"245",160,0.12,null,2.54,null,null,null],
    [382295,"2023-10-19T08:00:00",30.22,"245",160,0.12,null,2.6,null,null,null],
    [382296,"2023-10-19T08:10:00",30.22,"244",160,0.11,null,2.64,null,null,null],
    [382297,"2023-10-19T08:20:00",30.25,"244",160,0.11,null,2.67,null,null,null],
    [382298,"2023-10-19T08:30:00",30.25,"244",160,0.11,null,2.71,null,null,null],
    [382299,"2023-10-19T08:40:00",30.25,"244",160,0.11,null,2.74,null,null,null],
    [382300,"2023-10-19T08:50:00",30.26,"244",160,0.11,null,2.78,null,null,null],
    [382301,"2023-10-19T09:00:00",30.28,"244",160,0.11,null,2.81,null,null,null],
    [382302,"2023-10-19T09:10:00",30.28,"243",160,0.11,null,2.83,null,null,null],
    [382303,"2023-10-19T09:20:00",30.28,"244",160,0.11,null,2.85,null,null,null],
    [382304,"2023-10-19T09:30:00",30.27,"244",160,0.11,null,2.87,null,null,null],
    [382305,"2023-10-19T09:40:00",30.27,"244",160,0.11,null,2.87,null,null,null],
    [382306,"2023-10-19T09:50:00",30.27,"244",160,0.11,null,2.87,null,null,null],
    [382307,"2023-10-19T10:00:00",30.26,"243",160,0.11,null,2.88,null,null,null],
    [382308,"2023-10-19T10:10:00",30.26,"243",160,0.11,null,2.85,null,null,null],
    [382309,"2023-10-19T10:20:00",30.26,"245",160,0.11,null,2.82,null,null,null],
    [382310,"2023-10-19T10:30:00",30.26,"246",160,0.12,null,2.79,null,null,null],
    [382311,"2023-10-19T10:40:00",30.33,"245",160,0.12,null,2.76,null,null,null],
    [382312,"2023-10-19T10:50:00",30.35,"242",160,0.11,null,2.74,null,null,null],
    [382313,"2023-10-19T11:00:00",30.36,"242",160,0.11,null,2.69,null,null,null],
    [382314,"2023-10-19T11:10:00",30.31,"244",160,0.11,null,2.63,null,null,null],
    [382315,"2023-10-19T11:20:00",30.28,"243",160,0.11,null,2.55,null,null,null],
    [382316,"2023-10-19T11:30:00",30.29,"241",160,0.11,null,2.5,null,null,null],
    [382317,"2023-10-19T11:40:00",30.39,"241",160,0.11,null,2.46,null,null,null],
    [382318,"2023-10-19T11:50:00",30.41,"241",160,0.11,null,2.42,null,null,null],
    [382319,"2023-10-19T12:00:00",30.35,"242",160,0.11,null,2.37,null,null,null],
    [382320,"2023-10-19T12:10:00",30.49,"243",160,0.11,null,2.33,null,null,null],
    [382321,"2023-10-19T12:20:00",30.38,"243",160,0.11,null,2.29,null,null,null],
    [382322,"2023-10-19T12:30:00",30.4,"244",160,0.11,null,2.23,null,null,null],
    [382323,"2023-10-19T12:40:00",30.5,"245",160,0.12,null,2.19,null,null,null],
    [382324,"2023-10-19T12:50:00",30.46,"245",160,0.11,null,2.14,null,null,null],
    [382325,"2023-10-19T13:00:00",30.5,"245",160,0.11,null,2.1,null,null,null],
    [382326,"2023-10-19T13:10:00",30.41,"244",160,0.11,null,2.08,null,null,null],
    [382327,"2023-10-19T13:20:00",30.38,"244",160,0.11,null,2.03,null,null,null],
    [382328,"2023-10-19T13:30:00",30.34,"243",160,0.11,null,2,null,null,null],
    [382329,"2023-10-19T13:40:00",30.31,"243",160,0.11,null,1.96,null,null,null],
    [382330,"2023-10-19T13:50:00",30.28,"242",160,0.11,null,1.94,null,null,null],
    [382331,"2023-10-19T14:00:00",30.3,"244",160,0.11,null,1.91,null,null,null],
    [382332,"2023-10-19T14:10:00",30.28,"251",160,0.12,null,1.87,null,null,null],
    [382333,"2023-10-19T14:20:00",30.32,"253",160,0.12,null,1.84,null,null,null],
    [382334,"2023-10-19T14:30:00",30.35,"250",160,0.12,null,1.81,null,null,null],
    [382335,"2023-10-19T14:40:00",30.36,"248",160,0.12,null,1.8,null,null,null],
    [382336,"2023-10-19T14:50:00",30.37,"246",160,0.12,null,1.77,null,null,null],
    [382337,"2023-10-19T15:00:00",30.4,"245",160,0.12,null,1.76,null,null,null],
    [382338,"2023-10-19T15:10:00",30.41,"245",160,0.12,null,1.75,null,null,null],
    [382339,"2023-10-19T15:20:00",30.4,"245",160,0.11,null,1.74,null,null,null],
    [382340,"2023-10-19T15:30:00",30.39,"245",160,0.11,null,1.74,null,null,null],
    [382341,"2023-10-19T15:40:00",30.39,"246",160,0.12,null,1.76,null,null,null],
    [382342,"2023-10-19T15:50:00",30.39,"247",160,0.12,null,1.77,null,null,null],
    [382343,"2023-10-19T16:00:00",30.39,"248",160,0.12,null,1.77,null,null,null],
    [382344,"2023-10-19T16:10:00",30.38,"247",160,0.12,null,1.76,null,null,null],
    [382345,"2023-10-19T16:20:00",30.38,"247",160,0.12,null,1.77,null,null,null],
    [382346,"2023-10-19T16:30:00",30.38,"247",160,0.12,null,1.77,null,null,null],
    [382347,"2023-10-19T16:40:00",30.37,"248",160,0.12,null,1.79,null,null,null],
    [382348,"2023-10-19T16:50:00",30.37,"248",160,0.12,null,1.83,null,null,null],
    [382349,"2023-10-19T17:10:00",30.36,"248",160,0.12,null,1.89,null,null,null],
    [382350,"2023-10-19T17:20:00",30.36,"247",160,0.12,null,1.94,null,null,null],
    [382351,"2023-10-19T17:30:00",30.36,"247",160,0.12,null,1.97,null,null,null],
    [382352,"2023-10-19T17:40:00",30.36,"247",160,0.12,null,2.01,null,null,null],
    [382353,"2023-10-19T17:50:00",30.35,"247",160,0.12,null,2.06,null,null,null],
    [382354,"2023-10-19T18:00:00",30.35,"246",160,0.12,null,2.1,null,null,null],
    [382355,"2023-10-19T18:10:00",30.35,"246",160,0.12,null,2.12,null,null,null],
    [382356,"2023-10-19T18:20:00",30.35,"245",160,0.11,null,2.14,null,null,null],
    [382357,"2023-10-19T18:30:00",30.35,"245",160,0.12,null,2.18,null,null,null],
    [382358,"2023-10-19T18:40:00",30.35,"245",160,0.12,null,2.2,null,null,null],
    [382359,"2023-10-19T18:50:00",30.35,"244",160,0.11,null,2.23,null,null,null],
    [382360,"2023-10-19T19:00:00",30.34,"243",160,0.11,null,2.26,null,null,null],
    [382361,"2023-10-19T19:10:00",30.35,"242",160,0.11,null,2.28,null,null,null],
    [382362,"2023-10-19T19:20:00",30.35,"242",160,0.11,null,2.3,null,null,null],
    [382363,"2023-10-19T19:30:00",30.35,"242",160,0.11,null,2.31,null,null,null],
    [382364,"2023-10-19T19:40:00",30.35,"236",150,0.11,null,2.29,null,null,null],
    [382365,"2023-10-19T19:50:00",30.35,"233",150,0.11,null,2.27,null,null,null],
    [382366,"2023-10-19T20:00:00",30.35,"233",150,0.11,null,2.26,null,null,null],
    [382367,"2023-10-19T20:10:00",30.35,"233",150,0.11,null,2.23,null,null,null],
    [382368,"2023-10-19T20:20:00",30.35,"233",150,0.11,null,2.2,null,null,null],
    [382369,"2023-10-19T20:30:00",30.35,"233",150,0.11,null,2.19,null,null,null],
    [382370,"2023-10-19T20:40:00",30.34,"234",150,0.11,null,2.16,null,null,null],
    [382371,"2023-10-19T20:50:00",30.34,"236",150,0.11,null,2.12,null,null,null],
    [382372,"2023-10-19T21:00:00",30.34,"237",150,0.11,null,2.09,null,null,null],
    [382373,"2023-10-19T21:10:00",30.34,"239",160,0.11,null,2.04,null,null,null],
    [382374,"2023-10-19T21:20:00",30.34,"239",160,0.11,null,1.99,null,null,null],
    [382375,"2023-10-19T21:30:00",30.34,"240",160,0.11,null,1.94,null,null,null],
    [382376,"2023-10-19T21:40:00",30.34,"240",160,0.11,null,1.9,null,null,null],
    [382377,"2023-10-19T21:50:00",30.33,"239",160,0.11,null,1.85,null,null,null],
    [382378,"2023-10-19T22:00:00",30.33,"239",160,0.11,null,1.8,null,null,null],
    [382379,"2023-10-19T22:10:00",30.33,"240",160,0.11,null,1.76,null,null,null],
    [382380,"2023-10-19T22:20:00",30.33,"240",160,0.11,null,1.69,null,null,null],
    [382381,"2023-10-19T22:30:00",30.33,"240",160,0.11,null,1.63,null,null,null],
    [382382,"2023-10-19T22:40:00",30.33,"241",160,0.11,null,1.58,null,null,null],
    [382383,"2023-10-19T22:50:00",30.33,"240",160,0.11,null,1.51,null,null,null],
    [382384,"2023-10-19T23:00:00",30.33,"240",160,0.11,null,1.46,null,null,null],
    [382385,"2023-10-19T23:10:00",30.33,"240",160,0.11,null,1.4,null,null,null],
    [382386,"2023-10-19T23:20:00",30.33,"240",160,0.11,null,1.35,null,null,null],
    [382387,"2023-10-19T23:30:00",30.34,"239",160,0.11,null,1.29,null,null,null],
    [382388,"2023-10-19T23:40:00",30.34,"239",160,0.11,null,1.24,null,null,null],
    [382389,"2023-10-19T23:50:00",30.34,"239",160,0.11,null,1.18,null,null,null],
    [382390,"2023-10-20T00:00:00",30.34,"239",160,0.11,null,1.13,null,null,null],
    [382391,"2023-10-20T00:10:00",30.33,"238",160,0.11,null,1.09,null,null,null],
    [382392,"2023-10-20T00:20:00",30.34,"237",150,0.11,null,1.04,null,null,null],
    [382393,"2023-10-20T00:30:00",30.33,"237",150,0.11,null,0.99,null,null,null],
    [382394,"2023-10-20T00:40:00",30.33,"236",150,0.11,null,0.95,null,null,null],
    [382395,"2023-10-20T00:50:00",30.33,"235",150,0.11,null,0.9,null,null,null],
    [382396,"2023-10-20T01:00:00",30.32,"236",150,0.11,null,0.87,null,null,null],
    [382397,"2023-10-20T01:10:00",30.33,"235",150,0.11,null,0.83,null,null,null],
    [382398,"2023-10-20T01:20:00",30.32,"235",150,0.11,null,0.79,null,null,null],
    [382399,"2023-10-20T01:30:00",30.32,"235",150,0.11,null,0.76,null,null,null],
    [382400,"2023-10-20T01:40:00",30.32,"236",150,0.11,null,0.72,null,null,null],
    [382401,"2023-10-20T01:50:00",30.32,"237",150,0.11,null,0.69,null,null,null],
    [382402,"2023-10-20T02:00:00",30.31,"240",160,0.11,null,0.67,null,null,null],
    [382403,"2023-10-20T02:10:00",30.31,"239",160,0.11,null,0.63,null,null,null],
    [382404,"2023-10-20T02:20:00",30.31,"239",160,0.11,null,0.6,null,null,null],
    [382405,"2023-10-20T02:30:00",30.3,"241",160,0.11,null,0.57,null,null,null],
    [382406,"2023-10-20T02:40:00",30.3,"240",160,0.11,null,0.55,null,null,null],
    [382407,"2023-10-20T02:50:00",30.3,"240",160,0.11,null,0.52,null,null,null],
    [382408,"2023-10-20T03:00:00",30.3,"240",160,0.11,null,0.5,null,null,null],
    [382409,"2023-10-20T03:10:00",30.29,"242",160,0.11,null,0.47,null,null,null],
    [382410,"2023-10-20T03:20:00",30.29,"242",160,0.11,null,0.47,null,null,null],
    [382411,"2023-10-20T03:30:00",30.29,"239",160,0.11,null,0.45,null,null,null],
    [382412,"2023-10-20T03:40:00",30.29,"239",160,0.11,null,0.43,null,null,null],
    [382413,"2023-10-20T03:50:00",30.28,"241",160,0.11,null,0.42,null,null,null],
    [382414,"2023-10-20T04:00:00",30.29,"238",160,0.11,null,0.42,null,null,null],
    [382415,"2023-10-20T04:10:00",30.28,"239",160,0.11,null,0.42,null,null,null],
    [382416,"2023-10-20T04:20:00",30.27,"243",160,0.11,null,0.43,null,null,null],
    [382417,"2023-10-20T04:30:00",30.26,"245",160,0.12,null,0.45,null,null,null],
    [382418,"2023-10-20T04:40:00",30.26,"243",160,0.11,null,0.49,null,null,null],
    [382419,"2023-10-20T04:50:00",30.25,"245",160,0.12,null,0.54,null,null,null],
    [382420,"2023-10-20T05:00:00",30.25,"246",160,0.12,null,0.6,null,null,null],
    [382421,"2023-10-20T05:10:00",30.24,"247",160,0.12,null,0.67,null,null,null],
    [382422,"2023-10-20T05:20:00",30.23,"248",160,0.12,null,0.74,null,null,null],
    [382423,"2023-10-20T05:30:00",30.23,"248",160,0.12,null,0.82,null,null,null],
    [382424,"2023-10-20T05:40:00",30.23,"248",160,0.12,null,0.9,null,null,null],
    [382425,"2023-10-20T05:50:00",30.23,"248",160,0.12,null,0.99,null,null,null],
    [382426,"2023-10-20T06:00:00",30.23,"248",160,0.12,null,1.1,null,null,null],
    [382427,"2023-10-20T06:10:00",30.22,"248",160,0.12,null,1.23,null,null,null],
    [382428,"2023-10-20T06:20:00",30.24,"247",160,0.12,null,1.34,null,null,null],
    [382429,"2023-10-20T06:30:00",30.23,"247",160,0.12,null,1.47,null,null,null],
    [382430,"2023-10-20T06:40:00",30.24,"246",160,0.12,null,1.58,null,null,null],
    [382431,"2023-10-20T06:50:00",30.23,"246",160,0.12,null,1.69,null,null,null],
    [382432,"2023-10-20T07:00:00",30.22,"246",160,0.12,null,1.81,null,null,null],
    [382433,"2023-10-20T07:10:00",30.23,"244",160,0.11,null,1.92,null,null,null],
    [382434,"2023-10-20T07:20:00",30.25,"244",160,0.11,null,2.02,null,null,null],
    [382435,"2023-10-20T07:30:00",30.26,"243",160,0.11,null,2.12,null,null,null],
    [382436,"2023-10-20T07:40:00",30.26,"242",160,0.11,null,2.23,null,null,null],
    [382437,"2023-10-20T07:50:00",30.27,"242",160,0.11,null,2.29,null,null,null],
    [382438,"2023-10-20T08:00:00",30.28,"242",160,0.11,null,2.38,null,null,null],
    [382439,"2023-10-20T08:10:00",30.27,"241",160,0.11,null,2.45,null,null,null],
    [382440,"2023-10-20T08:20:00",30.29,"241",160,0.11,null,2.52,null,null,null],
    [382441,"2023-10-20T08:30:00",30.31,"241",160,0.11,null,2.56,null,null,null],
    [382442,"2023-10-20T08:40:00",30.33,"240",160,0.11,null,2.61,null,null,null],
    [382443,"2023-10-20T08:50:00",30.34,"239",160,0.11,null,2.65,null,null,null],
    [382444,"2023-10-20T09:00:00",30.34,"239",160,0.11,null,2.69,null,null,null],
    [382445,"2023-10-20T09:10:00",30.37,"239",160,0.11,null,2.73,null,null,null],
    [382446,"2023-10-20T09:20:00",30.39,"239",160,0.11,null,2.74,null,null,null],
    [382447,"2023-10-20T09:30:00",30.42,"239",160,0.11,null,2.76,null,null,null],
    [382448,"2023-10-20T09:40:00",30.36,"240",160,0.11,null,2.78,null,null,null],
    [382449,"2023-10-20T09:50:00",30.34,"240",160,0.11,null,2.79,null,null,null],
    [382450,"2023-10-20T10:00:00",30.33,"240",160,0.11,null,2.81,null,null,null],
    [382451,"2023-10-20T10:10:00",30.33,"240",160,0.11,null,2.81,null,null,null],
    [382452,"2023-10-20T10:20:00",30.34,"240",160,0.11,null,2.83,null,null,null],
    [382453,"2023-10-20T10:30:00",30.35,"241",160,0.11,null,2.81,null,null,null],
    [382454,"2023-10-20T10:40:00",30.33,"241",160,0.11,null,2.79,null,null,null],
    [382455,"2023-10-20T10:50:00",30.34,"241",160,0.11,null,2.78,null,null,null],
    [382456,"2023-10-20T11:00:00",30.36,"242",160,0.11,null,2.76,null,null,null],
    [382457,"2023-10-20T11:10:00",30.35,"242",160,0.11,null,2.72,null,null,null],
    [382458,"2023-10-20T11:20:00",30.5,"240",160,0.11,null,2.71,null,null,null],
    [382459,"2023-10-20T11:30:00",30.4,"240",160,0.11,null,2.68,null,null,null],
    [382460,"2023-10-20T11:40:00",30.51,"240",160,0.11,null,2.64,null,null,null],
    [382461,"2023-10-20T11:50:00",30.49,"240",160,0.11,null,2.61,null,null,null],
    [382462,"2023-10-20T12:00:00",30.4,"240",160,0.11,null,2.57,null,null,null],
    [382463,"2023-10-20T12:10:00",30.4,"240",160,0.11,null,2.54,null,null,null],
    [382464,"2023-10-20T12:20:00",30.5,"240",160,0.11,null,2.49,null,null,null],
    [382465,"2023-10-20T12:30:00",30.44,"240",160,0.11,null,2.46,null,null,null],
    [382466,"2023-10-20T12:40:00",30.43,"239",160,0.11,null,2.42,null,null,null],
    [382467,"2023-10-20T12:50:00",30.41,"240",160,0.11,null,2.38,null,null,null],
    [382468,"2023-10-20T13:00:00",30.46,"239",160,0.11,null,2.33,null,null,null],
    [382469,"2023-10-20T13:10:00",30.51,"240",160,0.11,null,2.28,null,null,null],
    [382470,"2023-10-20T13:20:00",30.52,"240",160,0.11,null,2.24,null,null,null],
    [382471,"2023-10-20T13:30:00",30.54,"241",160,0.11,null,2.2,null,null,null],
    [382472,"2023-10-20T13:40:00",30.6,"241",160,0.11,null,2.16,null,null,null],
    [382473,"2023-10-20T13:50:00",30.59,"241",160,0.11,null,2.14,null,null,null],
    [382474,"2023-10-20T14:00:00",30.61,"241",160,0.11,null,2.11,null,null,null],
    [382475,"2023-10-20T14:10:00",30.63,"242",160,0.11,null,2.09,null,null,null],
    [382476,"2023-10-20T14:20:00",30.65,"242",160,0.11,null,2.06,null,null,null],
    [382477,"2023-10-20T14:30:00",30.65,"242",160,0.11,null,2.03,null,null,null],
    [382478,"2023-10-20T14:40:00",30.64,"242",160,0.11,null,2,null,null,null],
    [382479,"2023-10-20T14:50:00",30.64,"242",160,0.11,null,1.98,null,null,null],
    [382480,"2023-10-20T15:00:00",30.62,"242",160,0.11,null,1.95,null,null,null],
    [382481,"2023-10-20T15:10:00",30.61,"242",160,0.11,null,1.92,null,null,null],
    [382482,"2023-10-20T15:20:00",30.62,"242",160,0.11,null,1.9,null,null,null],
    [382483,"2023-10-20T15:30:00",30.58,"241",160,0.11,null,1.89,null,null,null],
    [382484,"2023-10-20T15:40:00",30.62,"242",160,0.11,null,1.9,null,null,null],
    [382485,"2023-10-20T15:50:00",30.59,"241",160,0.11,null,1.9,null,null,null],
    [382486,"2023-10-20T16:00:00",30.59,"241",160,0.11,null,1.91,null,null,null],
    [382487,"2023-10-20T16:10:00",30.6,"241",160,0.11,null,1.92,null,null,null],
    [382488,"2023-10-20T16:20:00",30.6,"241",160,0.11,null,1.93,null,null,null],
    [382489,"2023-10-20T16:30:00",30.6,"241",160,0.11,null,1.95,null,null,null],
    [382490,"2023-10-20T16:40:00",30.6,"241",160,0.11,null,1.96,null,null,null],
    [382491,"2023-10-20T16:50:00",30.59,"241",160,0.11,null,1.99,null,null,null],
    [382492,"2023-10-20T17:00:00",30.59,"241",160,0.11,null,2.01,null,null,null],
    [382493,"2023-10-20T17:10:00",30.59,"241",160,0.11,null,2.03,null,null,null],
    [382494,"2023-10-20T17:20:00",30.58,"241",160,0.11,null,2.06,null,null,null],
    [382495,"2023-10-20T17:30:00",30.57,"242",160,0.11,null,2.09,null,null,null],
    [382496,"2023-10-20T17:40:00",30.57,"242",160,0.11,null,2.13,null,null,null],
    [382497,"2023-10-20T17:50:00",30.56,"241",160,0.11,null,2.15,null,null,null],
    [382498,"2023-10-20T18:00:00",30.56,"241",160,0.11,null,2.19,null,null,null],
    [382499,"2023-10-20T18:10:00",30.56,"241",160,0.11,null,2.22,null,null,null],
    [382500,"2023-10-20T18:20:00",30.55,"241",160,0.11,null,2.24,null,null,null],
    [382501,"2023-10-20T18:30:00",30.55,"241",160,0.11,null,2.26,null,null,null],
    [382502,"2023-10-20T18:40:00",30.54,"240",160,0.11,null,2.31,null,null,null],
    [382503,"2023-10-20T18:50:00",30.54,"240",160,0.11,null,2.32,null,null,null],
    [382504,"2023-10-20T19:00:00",30.53,"239",160,0.11,null,2.34,null,null,null],
    [382505,"2023-10-20T19:10:00",30.53,"239",160,0.11,null,2.38,null,null,null],
    [382506,"2023-10-20T19:20:00",30.54,"240",160,0.11,null,2.38,null,null,null],
    [382507,"2023-10-20T19:30:00",30.52,"238",160,0.11,null,2.38,null,null,null],
    [382508,"2023-10-20T19:40:00",30.52,"238",160,0.11,null,2.41,null,null,null],
    [382509,"2023-10-20T19:50:00",30.51,"236",150,0.11,null,2.41,null,null,null],
    [382510,"2023-10-20T20:00:00",30.52,"236",150,0.11,null,2.41,null,null,null],
    [382511,"2023-10-20T20:10:00",30.51,"234",150,0.11,null,2.4,null,null,null],
    [382512,"2023-10-20T20:20:00",30.52,"227",150,0.11,null,2.39,null,null,null],
    [382513,"2023-10-20T20:30:00",30.53,"226",150,0.11,null,2.36,null,null,null],
    [382514,"2023-10-20T20:40:00",30.53,"226",150,0.11,null,2.33,null,null,null],
    [382515,"2023-10-20T20:50:00",30.54,"225",150,0.11,null,2.29,null,null,null],
    [382516,"2023-10-20T21:00:00",30.54,"226",150,0.11,null,2.27,null,null,null],
    [382517,"2023-10-20T21:10:00",30.55,"225",150,0.11,null,2.24,null,null,null],
    [382518,"2023-10-20T21:20:00",30.55,"225",150,0.11,null,2.18,null,null,null],
    [382519,"2023-10-20T21:30:00",30.55,"226",150,0.11,null,2.13,null,null,null],
    [382520,"2023-10-20T21:50:00",30.55,"225",150,0.11,null,2.03,null,null,null],
    [382521,"2023-10-20T22:00:00",30.55,"226",150,0.11,null,1.97,null,null,null],
    [382522,"2023-10-20T22:10:00",30.55,"227",150,0.11,null,1.92,null,null,null],
    [382523,"2023-10-20T22:20:00",30.54,"228",150,0.11,null,1.87,null,null,null],
    [382524,"2023-10-20T22:30:00",30.54,"230",150,0.11,null,1.81,null,null,null],
    [382525,"2023-10-20T22:40:00",30.54,"229",150,0.11,null,1.74,null,null,null],
    [382526,"2023-10-20T22:50:00",30.54,"229",150,0.11,null,1.69,null,null,null],
    [382527,"2023-10-20T23:00:00",30.54,"229",150,0.11,null,1.63,null,null,null],
    [382528,"2023-10-20T23:10:00",30.54,"228",150,0.11,null,1.57,null,null,null],
    [382529,"2023-10-20T23:20:00",30.54,"228",150,0.11,null,1.51,null,null,null],
    [382530,"2023-10-20T23:30:00",30.54,"228",150,0.11,null,1.46,null,null,null],
    [382531,"2023-10-20T23:40:00",30.54,"228",150,0.11,null,1.39,null,null,null],
    [382532,"2023-10-20T23:50:00",30.54,"228",150,0.11,null,1.34,null,null,null],
    [382533,"2023-10-21T00:00:00",30.53,"228",150,0.11,null,1.29,null,null,null],
    [382534,"2023-10-21T00:10:00",30.53,"229",150,0.11,null,1.25,null,null,null],
    [382535,"2023-10-21T00:20:00",30.53,"229",150,0.11,null,1.18,null,null,null],
    [382536,"2023-10-21T00:30:00",30.53,"229",150,0.11,null,1.13,null,null,null],
    [382537,"2023-10-21T00:40:00",30.53,"229",150,0.11,null,1.09,null,null,null],
    [382538,"2023-10-21T00:50:00",30.53,"229",150,0.11,null,1.04,null,null,null],
    [382539,"2023-10-21T01:00:00",30.53,"229",150,0.11,null,0.99,null,null,null],
    [382540,"2023-10-21T01:10:00",30.53,"229",150,0.11,null,0.95,null,null,null],
    [382541,"2023-10-21T01:20:00",30.54,"229",150,0.11,null,0.91,null,null,null],
    [382542,"2023-10-21T01:30:00",30.54,"229",150,0.11,null,0.88,null,null,null],
    [382543,"2023-10-21T01:40:00",30.55,"229",150,0.11,null,0.83,null,null,null],
    [382544,"2023-10-21T01:50:00",30.55,"229",150,0.11,null,0.8,null,null,null],
    [382545,"2023-10-21T02:00:00",30.55,"230",150,0.11,null,0.77,null,null,null],
    [382546,"2023-10-21T02:10:00",30.54,"230",150,0.11,null,0.75,null,null,null],
    [382547,"2023-10-21T02:20:00",30.54,"230",150,0.11,null,0.71,null,null,null],
    [382548,"2023-10-21T02:30:00",30.54,"230",150,0.11,null,0.68,null,null,null],
    [382549,"2023-10-21T02:40:00",30.54,"231",150,0.11,null,0.65,null,null,null],
    [382550,"2023-10-21T02:50:00",30.54,"233",150,0.11,null,0.63,null,null,null],
    [382551,"2023-10-21T03:00:00",30.54,"234",150,0.11,null,0.61,null,null,null],
    [382552,"2023-10-21T03:10:00",30.55,"234",150,0.11,null,0.58,null,null,null],
    [382553,"2023-10-21T03:20:00",30.55,"234",150,0.11,null,0.56,null,null,null],
    [382554,"2023-10-21T03:30:00",30.55,"234",150,0.11,null,0.54,null,null,null],
    [382555,"2023-10-21T03:40:00",30.55,"235",150,0.11,null,0.52,null,null,null],
    [382556,"2023-10-21T03:50:00",30.52,"235",150,0.11,null,0.51,null,null,null],
    [382557,"2023-10-21T04:00:00",30.51,"235",150,0.11,null,0.53,null,null,null],
    [382558,"2023-10-21T04:10:00",30.49,"237",150,0.11,null,0.51,null,null,null],
    [382559,"2023-10-21T04:20:00",30.5,"234",150,0.11,null,0.52,null,null,null],
    [382560,"2023-10-21T04:30:00",30.5,"236",150,0.11,null,0.53,null,null,null],
    [382561,"2023-10-21T04:40:00",30.51,"233",150,0.11,null,0.55,null,null,null],
    [382562,"2023-10-21T04:50:00",30.5,"236",150,0.11,null,0.59,null,null,null],
    [382563,"2023-10-21T05:00:00",30.49,"238",160,0.11,null,0.62,null,null,null],
    [382564,"2023-10-21T05:10:00",30.48,"240",160,0.11,null,0.67,null,null,null],
    [382565,"2023-10-21T05:20:00",30.46,"242",160,0.11,null,0.73,null,null,null],
    [382566,"2023-10-21T05:30:00",30.45,"243",160,0.11,null,0.77,null,null,null],
    [382567,"2023-10-21T05:40:00",30.45,"244",160,0.11,null,0.81,null,null,null],
    [382568,"2023-10-21T05:50:00",30.44,"244",160,0.11,null,0.83,null,null,null],
    [382569,"2023-10-21T06:00:00",30.44,"245",160,0.11,null,0.84,null,null,null],
    [382570,"2023-10-21T06:10:00",30.44,"245",160,0.11,null,0.87,null,null,null],
    [382571,"2023-10-21T06:20:00",30.43,"245",160,0.11,null,0.92,null,null,null],
    [382572,"2023-10-21T06:30:00",30.43,"245",160,0.12,null,0.96,null,null,null],
    [382573,"2023-10-21T06:40:00",30.42,"245",160,0.12,null,1.02,null,null,null],
    [382574,"2023-10-21T06:50:00",30.42,"245",160,0.12,null,1.1,null,null,null],
    [382575,"2023-10-21T07:00:00",30.42,"245",160,0.11,null,1.2,null,null,null],
    [382576,"2023-10-21T07:10:00",30.42,"245",160,0.11,null,1.3,null,null,null],
    [382577,"2023-10-21T07:20:00",30.43,"245",160,0.11,null,1.39,null,null,null],
    [382578,"2023-10-21T07:30:00",30.44,"244",160,0.11,null,1.51,null,null,null],
    [382579,"2023-10-21T07:40:00",30.45,"243",160,0.11,null,1.62,null,null,null],
    [382580,"2023-10-21T07:50:00",30.44,"243",160,0.11,null,1.75,null,null,null],
    [382581,"2023-10-21T08:00:00",30.45,"241",160,0.11,null,1.87,null,null,null],
    [382582,"2023-10-21T08:10:00",30.46,"240",160,0.11,null,2.03,null,null,null],
    [382583,"2023-10-21T08:20:00",30.42,"241",160,0.11,null,2.16,null,null,null],
    [382584,"2023-10-21T08:30:00",30.44,"240",160,0.11,null,2.28,null,null,null],
    [382585,"2023-10-21T08:40:00",30.44,"240",160,0.11,null,2.35,null,null,null],
    [382586,"2023-10-21T08:50:00",30.44,"240",160,0.11,null,2.38,null,null,null],
    [382587,"2023-10-21T09:00:00",30.46,"240",160,0.11,null,2.44,null,null,null],
    [382588,"2023-10-21T09:10:00",30.46,"240",160,0.11,null,2.44,null,null,null],
    [382589,"2023-10-21T09:20:00",30.47,"240",160,0.11,null,2.47,null,null,null],
    [382590,"2023-10-21T09:30:00",30.47,"240",160,0.11,null,2.52,null,null,null],
    [382591,"2023-10-21T09:40:00",30.47,"240",160,0.11,null,2.59,null,null,null],
    [382592,"2023-10-21T09:50:00",30.46,"240",160,0.11,null,2.65,null,null,null],
    [382593,"2023-10-21T10:00:00",30.46,"240",160,0.11,null,2.7,null,null,null],
    [382594,"2023-10-21T10:10:00",30.47,"241",160,0.11,null,2.73,null,null,null],
    [382595,"2023-10-21T10:20:00",30.48,"241",160,0.11,null,2.71,null,null,null],
    [382596,"2023-10-21T10:30:00",30.47,"241",160,0.11,null,2.7,null,null,null],
    [382597,"2023-10-21T10:40:00",30.49,"240",160,0.11,null,2.73,null,null,null],
    [382598,"2023-10-21T10:50:00",30.5,"240",160,0.11,null,2.7,null,null,null],
    [382599,"2023-10-21T11:00:00",30.49,"240",160,0.11,null,2.73,null,null,null],
    [382600,"2023-10-21T11:10:00",30.49,"240",160,0.11,null,2.74,null,null,null],
    [382601,"2023-10-21T11:20:00",30.5,"240",160,0.11,null,2.72,null,null,null],
    [382602,"2023-10-21T11:30:00",30.51,"240",160,0.11,null,2.69,null,null,null],
    [382603,"2023-10-21T11:40:00",30.54,"240",160,0.11,null,2.65,null,null,null],
    [382604,"2023-10-21T11:50:00",30.54,"240",160,0.11,null,2.65,null,null,null],
    [382605,"2023-10-21T12:00:00",30.53,"240",160,0.11,null,2.65,null,null,null],
    [382606,"2023-10-21T12:10:00",30.59,"240",160,0.11,null,2.66,null,null,null],
    [382607,"2023-10-21T12:20:00",30.55,"240",160,0.11,null,2.66,null,null,null],
    [382608,"2023-10-21T12:30:00",30.64,"239",160,0.11,null,2.67,null,null,null],
    [382609,"2023-10-21T12:40:00",30.62,"240",160,0.11,null,2.65,null,null,null],
    [382610,"2023-10-21T12:50:00",30.61,"240",160,0.11,null,2.64,null,null,null],
    [382611,"2023-10-21T13:00:00",30.69,"239",160,0.11,null,2.64,null,null,null],
    [382612,"2023-10-21T13:10:00",30.75,"239",160,0.11,null,2.62,null,null,null],
    [382613,"2023-10-21T13:20:00",30.71,"240",160,0.11,null,2.6,null,null,null],
    [382614,"2023-10-21T13:30:00",30.73,"239",160,0.11,null,2.59,null,null,null],
    [382615,"2023-10-21T13:40:00",30.71,"240",160,0.11,null,2.56,null,null,null],
    [382616,"2023-10-21T13:50:00",30.73,"240",160,0.11,null,2.52,null,null,null],
    [382617,"2023-10-21T14:00:00",30.68,"240",160,0.11,null,2.46,null,null,null],
    [382618,"2023-10-21T14:10:00",30.69,"240",160,0.11,null,2.42,null,null,null],
    [382619,"2023-10-21T14:20:00",30.73,"241",160,0.11,null,2.38,null,null,null],
    [382620,"2023-10-21T14:30:00",30.72,"241",160,0.11,null,2.35,null,null,null],
    [382621,"2023-10-21T14:40:00",30.73,"242",160,0.11,null,2.34,null,null,null],
    [382622,"2023-10-21T14:50:00",30.75,"242",160,0.11,null,2.31,null,null,null],
    [382623,"2023-10-21T15:00:00",30.75,"242",160,0.11,null,2.3,null,null,null],
    [382624,"2023-10-21T15:10:00",30.75,"241",160,0.11,null,2.29,null,null,null],
    [382625,"2023-10-21T15:20:00",30.74,"241",160,0.11,null,2.28,null,null,null],
    [382626,"2023-10-21T15:30:00",30.74,"241",160,0.11,null,2.27,null,null,null],
    [382627,"2023-10-21T15:40:00",30.73,"241",160,0.11,null,2.28,null,null,null],
    [382628,"2023-10-21T15:50:00",30.71,"241",160,0.11,null,2.27,null,null,null],
    [382629,"2023-10-21T16:00:00",30.71,"241",160,0.11,null,2.26,null,null,null],
    [382630,"2023-10-21T16:10:00",30.7,"241",160,0.11,null,2.26,null,null,null],
    [382631,"2023-10-21T16:20:00",30.67,"243",160,0.11,null,2.26,null,null,null],
    [382632,"2023-10-21T16:30:00",30.7,"243",160,0.11,null,2.27,null,null,null],
    [382633,"2023-10-21T16:40:00",30.67,"244",160,0.11,null,2.28,null,null,null],
    [382634,"2023-10-21T16:50:00",30.66,"244",160,0.11,null,2.26,null,null,null],
    [382635,"2023-10-21T17:00:00",30.65,"245",160,0.11,null,2.26,null,null,null],
    [382636,"2023-10-21T17:10:00",30.67,"244",160,0.11,null,2.26,null,null,null],
    [382637,"2023-10-21T17:20:00",30.66,"245",160,0.11,null,2.27,null,null,null],
    [382638,"2023-10-21T17:30:00",30.65,"245",160,0.12,null,2.28,null,null,null],
    [382639,"2023-10-21T17:40:00",30.65,"246",160,0.12,null,2.27,null,null,null],
    [382640,"2023-10-21T17:50:00",30.65,"246",160,0.12,null,2.29,null,null,null],
    [382641,"2023-10-21T18:00:00",30.64,"246",160,0.12,null,2.31,null,null,null],
    [382642,"2023-10-21T18:10:00",30.63,"247",160,0.12,null,2.35,null,null,null],
    [382643,"2023-10-21T18:20:00",30.63,"247",160,0.12,null,2.38,null,null,null],
    [382644,"2023-10-21T18:30:00",30.63,"247",160,0.12,null,2.39,null,null,null],
    [382645,"2023-10-21T18:40:00",30.62,"247",160,0.12,null,2.41,null,null,null],
    [382646,"2023-10-21T18:50:00",30.62,"248",160,0.12,null,2.41,null,null,null],
    [382647,"2023-10-21T19:00:00",30.61,"247",160,0.12,null,2.43,null,null,null],
    [382648,"2023-10-21T19:10:00",30.6,"248",160,0.12,null,2.51,null,null,null],
    [382649,"2023-10-21T19:20:00",30.58,"248",160,0.12,null,2.56,null,null,null],
    [382650,"2023-10-21T19:30:00",30.59,"248",160,0.12,null,2.58,null,null,null],
    [382651,"2023-10-21T19:40:00",30.58,"249",160,0.12,null,2.57,null,null,null],
    [382652,"2023-10-21T19:50:00",30.57,"249",160,0.12,null,2.57,null,null,null],
    [382653,"2023-10-21T20:00:00",30.57,"249",160,0.12,null,2.54,null,null,null],
    [382654,"2023-10-21T20:10:00",30.56,"250",160,0.12,null,2.52,null,null,null],
    [382655,"2023-10-21T20:20:00",30.56,"250",160,0.12,null,2.49,null,null,null],
    [382656,"2023-10-21T20:30:00",30.55,"252",160,0.12,null,2.46,null,null,null],
    [382657,"2023-10-21T20:40:00",30.55,"252",160,0.12,null,2.42,null,null,null],
    [382658,"2023-10-21T20:50:00",30.54,"253",170,0.12,null,2.4,null,null,null],
    [382659,"2023-10-21T21:00:00",30.53,"255",170,0.12,null,2.35,null,null,null],
    [382660,"2023-10-21T21:10:00",30.52,"255",170,0.12,null,2.32,null,null,null],
    [382661,"2023-10-21T21:20:00",30.54,"250",160,0.12,null,2.27,null,null,null],
    [382662,"2023-10-21T21:30:00",30.54,"249",160,0.12,null,2.23,null,null,null],
    [382663,"2023-10-21T21:40:00",30.54,"248",160,0.12,null,2.21,null,null,null],
    [382664,"2023-10-21T21:50:00",30.53,"248",160,0.12,null,2.18,null,null,null],
    [382665,"2023-10-21T22:00:00",30.53,"247",160,0.12,null,2.14,null,null,null],
    [382666,"2023-10-21T22:10:00",30.52,"249",160,0.12,null,2.12,null,null,null],
    [382667,"2023-10-21T22:20:00",30.51,"250",160,0.12,null,2.07,null,null,null],
    [382668,"2023-10-21T22:30:00",30.5,"250",160,0.12,null,2.03,null,null,null],
    [382669,"2023-10-21T22:40:00",30.49,"249",160,0.12,null,1.98,null,null,null],
    [382670,"2023-10-21T22:50:00",30.48,"250",160,0.12,null,1.92,null,null,null],
    [382671,"2023-10-21T23:00:00",30.47,"250",160,0.12,null,1.87,null,null,null],
    [382672,"2023-10-21T23:10:00",30.44,"251",160,0.12,null,1.82,null,null,null],
    [382673,"2023-10-21T23:20:00",30.42,"251",160,0.12,null,1.76,null,null,null],
    [382674,"2023-10-21T23:30:00",30.4,"251",160,0.12,null,1.7,null,null,null],
    [382675,"2023-10-21T23:40:00",30.39,"250",160,0.12,null,1.64,null,null,null],
    [382676,"2023-10-21T23:50:00",30.39,"247",160,0.12,null,1.6,null,null,null],
    [382677,"2023-10-22T00:00:00",30.38,"247",160,0.12,null,1.54,null,null,null],
    [382678,"2023-10-22T00:10:00",30.39,"245",160,0.12,null,1.5,null,null,null],
    [382679,"2023-10-22T00:20:00",30.38,"245",160,0.12,null,1.45,null,null,null],
    [382680,"2023-10-22T00:30:00",30.38,"244",160,0.11,null,1.41,null,null,null],
    [382681,"2023-10-22T00:40:00",30.39,"243",160,0.11,null,1.37,null,null,null],
    [382682,"2023-10-22T00:50:00",30.38,"244",160,0.11,null,1.32,null,null,null],
    [382683,"2023-10-22T01:00:00",30.39,"244",160,0.11,null,1.29,null,null,null],
    [382684,"2023-10-22T01:10:00",30.38,"243",160,0.11,null,1.25,null,null,null],
    [382685,"2023-10-22T01:20:00",30.38,"242",160,0.11,null,1.22,null,null,null],
    [382686,"2023-10-22T01:30:00",30.38,"241",160,0.11,null,1.17,null,null,null],
    [382687,"2023-10-22T01:40:00",30.38,"241",160,0.11,null,1.14,null,null,null],
    [382688,"2023-10-22T01:50:00",30.4,"240",160,0.11,null,1.1,null,null,null],
    [382689,"2023-10-22T02:00:00",30.4,"239",160,0.11,null,1.06,null,null,null],
    [382690,"2023-10-22T02:10:00",30.41,"238",150,0.11,null,1.04,null,null,null],
    [382691,"2023-10-22T02:20:00",30.4,"239",160,0.11,null,0.99,null,null,null],
    [382692,"2023-10-22T02:30:00",30.38,"241",160,0.11,null,0.96,null,null,null],
    [382693,"2023-10-22T02:40:00",30.41,"240",160,0.11,null,0.94,null,null,null],
    [382694,"2023-10-22T02:50:00",30.38,"241",160,0.11,null,0.91,null,null,null],
    [382695,"2023-10-22T03:00:00",30.37,"243",160,0.11,null,0.88,null,null,null],
    [382696,"2023-10-22T03:10:00",30.36,"245",160,0.12,null,0.85,null,null,null],
    [382697,"2023-10-22T03:20:00",30.35,"245",160,0.12,null,0.82,null,null,null],
    [382698,"2023-10-22T03:30:00",30.33,"246",160,0.12,null,0.79,null,null,null],
    [382699,"2023-10-22T03:40:00",30.31,"246",160,0.12,null,0.77,null,null,null],
    [382700,"2023-10-22T03:50:00",30.32,"244",160,0.11,null,0.75,null,null,null],
    [382701,"2023-10-22T04:00:00",30.3,"245",160,0.11,null,0.73,null,null,null],
    [382702,"2023-10-22T04:10:00",30.3,"244",160,0.11,null,0.72,null,null,null],
    [382703,"2023-10-22T04:20:00",30.28,"245",160,0.11,null,0.71,null,null,null],
    [382704,"2023-10-22T04:30:00",30.28,"245",160,0.11,null,0.7,null,null,null],
    [382705,"2023-10-22T04:40:00",30.28,"245",160,0.12,null,0.69,null,null,null],
    [382706,"2023-10-22T04:50:00",30.27,"246",160,0.12,null,0.68,null,null,null],
    [382707,"2023-10-22T05:00:00",30.27,"246",160,0.12,null,0.67,null,null,null],
    [382708,"2023-10-22T05:10:00",30.26,"247",160,0.12,null,0.68,null,null,null],
    [382709,"2023-10-22T05:20:00",30.26,"246",160,0.12,null,0.67,null,null,null],
    [382710,"2023-10-22T05:30:00",30.24,"248",160,0.12,null,0.68,null,null,null],
    [382711,"2023-10-22T05:40:00",30.25,"246",160,0.12,null,0.7,null,null,null],
    [382712,"2023-10-22T05:50:00",30.25,"245",160,0.11,null,0.72,null,null,null],
    [382713,"2023-10-22T06:00:00",30.25,"245",160,0.11,null,0.75,null,null,null],
    [382714,"2023-10-22T06:10:00",30.22,"247",160,0.12,null,0.79,null,null,null],
    [382715,"2023-10-22T06:20:00",30.21,"248",160,0.12,null,0.83,null,null,null],
    [382716,"2023-10-22T06:30:00",30.21,"248",160,0.12,null,0.86,null,null,null],
    [382717,"2023-10-22T06:40:00",30.21,"248",160,0.12,null,0.9,null,null,null],
    [382718,"2023-10-22T06:50:00",30.21,"248",160,0.12,null,0.93,null,null,null],
    [382719,"2023-10-22T07:00:00",30.22,"247",160,0.12,null,0.96,null,null,null],
    [382720,"2023-10-22T07:10:00",30.21,"247",160,0.12,null,1.01,null,null,null],
    [382721,"2023-10-22T07:20:00",30.21,"247",160,0.12,null,1.06,null,null,null],
    [382722,"2023-10-22T07:30:00",30.23,"246",160,0.12,null,1.11,null,null,null],
    [382723,"2023-10-22T07:40:00",30.23,"247",160,0.12,null,1.18,null,null,null],
    [382724,"2023-10-22T07:50:00",30.23,"247",160,0.12,null,1.25,null,null,null],
    [382725,"2023-10-22T08:00:00",30.23,"246",160,0.12,null,1.32,null,null,null],
    [382726,"2023-10-22T08:10:00",30.25,"246",160,0.12,null,1.42,null,null,null],
    [382727,"2023-10-22T08:20:00",30.25,"246",160,0.12,null,1.46,null,null,null],
    [382728,"2023-10-22T08:30:00",30.25,"246",160,0.12,null,1.56,null,null,null],
    [382729,"2023-10-22T08:40:00",30.27,"245",160,0.12,null,1.63,null,null,null],
    [382730,"2023-10-22T08:50:00",30.28,"246",160,0.12,null,1.72,null,null,null],
    [382731,"2023-10-22T09:00:00",30.26,"246",160,0.12,null,1.8,null,null,null],
    [382732,"2023-10-22T09:10:00",30.28,"245",160,0.12,null,1.88,null,null,null],
    [382733,"2023-10-22T09:20:00",30.29,"245",160,0.12,null,1.95,null,null,null],
    [382734,"2023-10-22T09:30:00",30.31,"244",160,0.11,null,2.04,null,null,null],
    [382735,"2023-10-22T09:40:00",30.32,"245",160,0.11,null,2.1,null,null,null],
    [382736,"2023-10-22T09:50:00",30.33,"245",160,0.11,null,2.18,null,null,null],
    [382737,"2023-10-22T18:30:00",30.49,"251",160,0.12,null,2.27,null,null,null],
    [382738,"2023-10-22T18:40:00",30.5,"250",160,0.12,null,2.27,null,null,null],
    [382739,"2023-10-22T18:50:00",30.51,"250",160,0.12,null,2.26,null,null,null],
    [382740,"2023-10-22T19:00:00",30.5,"251",160,0.12,null,2.25,null,null,null],
    [382741,"2023-10-22T19:10:00",30.51,"251",160,0.12,null,2.23,null,null,null],
    [382742,"2023-10-22T19:20:00",30.5,"251",160,0.12,null,2.24,null,null,null],
    [382743,"2023-10-22T19:30:00",30.5,"251",160,0.12,null,2.24,null,null,null],
    [382744,"2023-10-22T19:40:00",30.49,"251",160,0.12,null,2.21,null,null,null],
    [382745,"2023-10-22T19:50:00",30.48,"252",160,0.12,null,2.22,null,null,null],
    [382746,"2023-10-22T20:00:00",30.48,"251",160,0.12,null,2.2,null,null,null],
    [382747,"2023-10-22T20:10:00",30.48,"251",160,0.12,null,2.2,null,null,null],
    [382748,"2023-10-22T20:20:00",30.48,"252",160,0.12,null,2.19,null,null,null],
    [382749,"2023-10-22T20:30:00",30.48,"252",160,0.12,null,2.19,null,null,null],
    [382750,"2023-10-22T20:40:00",30.48,"252",160,0.12,null,2.19,null,null,null],
    [382751,"2023-10-22T20:50:00",30.48,"251",160,0.12,null,2.17,null,null,null],
    [382752,"2023-10-22T21:00:00",30.48,"251",160,0.12,null,2.17,null,null,null],
    [382753,"2023-10-22T21:10:00",30.49,"251",160,0.12,null,2.16,null,null,null],
    [382754,"2023-10-22T21:20:00",30.49,"250",160,0.12,null,2.15,null,null,null],
    [382755,"2023-10-22T21:30:00",30.48,"251",160,0.12,null,2.13,null,null,null],
    [382756,"2023-10-22T21:40:00",30.48,"251",160,0.12,null,2.11,null,null,null],
    [382757,"2023-10-22T21:50:00",30.48,"250",160,0.12,null,2.1,null,null,null],
    [382758,"2023-10-22T22:00:00",30.49,"250",160,0.12,null,2.08,null,null,null],
    [382759,"2023-10-22T22:10:00",30.5,"249",160,0.12,null,2.05,null,null,null],
    [382760,"2023-10-22T22:20:00",30.51,"247",160,0.12,null,2.02,null,null,null],
    [382761,"2023-10-22T22:30:00",30.52,"246",160,0.12,null,1.99,null,null,null],
    [382762,"2023-10-22T22:40:00",30.52,"245",160,0.12,null,1.95,null,null,null],
    [382763,"2023-10-22T22:50:00",30.52,"245",160,0.12,null,1.92,null,null,null],
    [382764,"2023-10-22T23:00:00",30.53,"244",160,0.11,null,1.89,null,null,null],
    [382765,"2023-10-22T23:10:00",30.53,"244",160,0.11,null,1.86,null,null,null],
    [382766,"2023-10-22T23:20:00",30.54,"243",160,0.11,null,1.83,null,null,null],
    [382767,"2023-10-22T23:30:00",30.54,"243",160,0.11,null,1.8,null,null,null],
    [382768,"2023-10-22T23:40:00",30.54,"243",160,0.11,null,1.76,null,null,null],
    [382769,"2023-10-22T23:50:00",30.54,"243",160,0.11,null,1.71,null,null,null],
    [382770,"2023-10-23T00:00:00",30.54,"244",160,0.11,null,1.66,null,null,null],
    [382771,"2023-10-23T00:10:00",30.54,"245",160,0.11,null,1.62,null,null,null],
    [382772,"2023-10-23T00:20:00",30.54,"245",160,0.12,null,1.57,null,null,null],
    [382773,"2023-10-23T00:30:00",30.55,"245",160,0.12,null,1.5,null,null,null],
    [382774,"2023-10-23T00:40:00",30.55,"245",160,0.11,null,1.47,null,null,null],
    [382775,"2023-10-23T00:50:00",30.56,"243",160,0.11,null,1.43,null,null,null],
    [382776,"2023-10-23T01:00:00",30.56,"243",160,0.11,null,1.39,null,null,null],
    [382777,"2023-10-23T01:10:00",30.58,"241",160,0.11,null,1.36,null,null,null],
    [382778,"2023-10-23T01:20:00",30.58,"241",160,0.11,null,1.31,null,null,null],
    [382779,"2023-10-23T01:30:00",30.59,"240",160,0.11,null,1.28,null,null,null],
    [382780,"2023-10-23T01:40:00",30.59,"239",160,0.11,null,1.23,null,null,null],
    [382781,"2023-10-23T01:50:00",30.59,"238",160,0.11,null,1.2,null,null,null],
    [382782,"2023-10-23T02:00:00",30.6,"236",150,0.11,null,1.15,null,null,null],
    [382783,"2023-10-23T02:10:00",30.6,"237",150,0.11,null,1.12,null,null,null],
    [382784,"2023-10-23T02:20:00",30.6,"237",150,0.11,null,1.07,null,null,null],
    [382785,"2023-10-23T02:30:00",30.6,"237",150,0.11,null,1.05,null,null,null],
    [382786,"2023-10-23T02:40:00",30.6,"238",150,0.11,null,1.02,null,null,null],
    [382787,"2023-10-23T02:50:00",30.61,"237",150,0.11,null,0.98,null,null,null],
    [382788,"2023-10-23T03:00:00",30.61,"237",150,0.11,null,0.95,null,null,null],
    [382789,"2023-10-23T03:10:00",30.61,"236",150,0.11,null,0.92,null,null,null],
    [382790,"2023-10-23T03:20:00",30.6,"238",160,0.11,null,0.9,null,null,null],
    [382791,"2023-10-23T03:30:00",30.6,"238",160,0.11,null,0.87,null,null,null],
    [382792,"2023-10-23T03:40:00",30.6,"238",160,0.11,null,0.84,null,null,null],
    [382793,"2023-10-23T03:50:00",30.6,"238",160,0.11,null,0.81,null,null,null],
    [382794,"2023-10-23T04:00:00",30.6,"238",160,0.11,null,0.79,null,null,null],
    [382795,"2023-10-23T04:10:00",30.6,"239",160,0.11,null,0.75,null,null,null],
    [382796,"2023-10-23T04:20:00",30.6,"239",160,0.11,null,0.73,null,null,null],
    [382797,"2023-10-23T04:30:00",30.59,"240",160,0.11,null,0.72,null,null,null],
    [382798,"2023-10-23T04:40:00",30.59,"239",160,0.11,null,0.7,null,null,null],
    [382799,"2023-10-23T04:50:00",30.59,"239",160,0.11,null,0.68,null,null,null],
    [382800,"2023-10-23T05:00:00",30.58,"241",160,0.11,null,0.66,null,null,null],
    [382801,"2023-10-23T05:10:00",30.58,"241",160,0.11,null,0.66,null,null,null],
    [382802,"2023-10-23T05:20:00",30.57,"243",160,0.11,null,0.65,null,null,null],
    [382803,"2023-10-23T05:30:00",30.57,"243",160,0.11,null,0.65,null,null,null],
    [382804,"2023-10-23T05:40:00",30.57,"243",160,0.11,null,0.65,null,null,null],
    [382805,"2023-10-23T05:50:00",30.55,"246",160,0.12,null,0.65,null,null,null],
    [382806,"2023-10-23T06:00:00",30.56,"242",160,0.11,null,0.65,null,null,null],
    [382807,"2023-10-23T06:10:00",30.55,"245",160,0.11,null,0.66,null,null,null],
    [382808,"2023-10-23T06:20:00",30.53,"247",160,0.12,null,0.66,null,null,null],
    [382809,"2023-10-23T06:30:00",30.53,"247",160,0.12,null,0.69,null,null,null],
    [382810,"2023-10-23T06:40:00",30.51,"249",160,0.12,null,0.71,null,null,null],
    [382811,"2023-10-23T06:50:00",30.5,"250",160,0.12,null,0.72,null,null,null],
    [382812,"2023-10-23T07:00:00",30.5,"250",160,0.12,null,0.72,null,null,null],
    [382813,"2023-10-23T07:10:00",30.5,"250",160,0.12,null,0.72,null,null,null],
    [382814,"2023-10-23T07:20:00",30.5,"251",160,0.12,null,0.73,null,null,null],
    [382815,"2023-10-23T07:30:00",30.5,"251",160,0.12,null,0.76,null,null,null],
    [382816,"2023-10-23T07:40:00",30.5,"251",160,0.12,null,0.79,null,null,null],
    [382817,"2023-10-23T07:50:00",30.5,"251",160,0.12,null,0.84,null,null,null],
    [382818,"2023-10-23T08:00:00",30.5,"252",160,0.12,null,0.9,null,null,null],
    [382819,"2023-10-23T08:10:00",30.5,"252",160,0.12,null,0.96,null,null,null],
    [382820,"2023-10-23T08:20:00",30.51,"254",170,0.12,null,1.02,null,null,null],
    [382821,"2023-10-23T08:30:00",30.51,"254",170,0.12,null,1.08,null,null,null],
    [382822,"2023-10-23T08:40:00",30.52,"254",170,0.12,null,1.13,null,null,null],
    [382823,"2023-10-23T08:50:00",30.53,"254",170,0.12,null,1.17,null,null,null],
    [382824,"2023-10-23T09:00:00",30.53,"255",170,0.12,null,1.21,null,null,null],
    [382825,"2023-10-23T09:10:00",30.53,"255",170,0.12,null,1.27,null,null,null],
    [382826,"2023-10-23T09:20:00",30.53,"255",170,0.12,null,1.36,null,null,null],
    [382827,"2023-10-23T09:30:00",30.54,"255",170,0.12,null,1.44,null,null,null],
    [382828,"2023-10-23T09:40:00",30.54,"256",170,0.12,null,1.52,null,null,null],
    [382829,"2023-10-23T09:50:00",30.56,"256",170,0.12,null,1.59,null,null,null],
    [382830,"2023-10-23T10:00:00",30.56,"255",170,0.12,null,1.66,null,null,null],
    [382831,"2023-10-23T10:10:00",30.56,"256",170,0.12,null,1.75,null,null,null],
    [382832,"2023-10-23T10:20:00",30.56,"255",170,0.12,null,1.83,null,null,null],
    [382833,"2023-10-23T10:30:00",30.57,"255",170,0.12,null,1.9,null,null,null],
    [382834,"2023-10-23T10:40:00",30.57,"255",170,0.12,null,2.01,null,null,null],
    [382835,"2023-10-23T10:50:00",30.59,"255",170,0.12,null,2.06,null,null,null],
    [382836,"2023-10-23T11:00:00",30.61,"255",170,0.12,null,2.11,null,null,null],
    [382837,"2023-10-23T11:10:00",30.67,"254",170,0.12,null,2.18,null,null,null],
    [382838,"2023-10-23T11:20:00",30.63,"254",170,0.12,null,2.2,null,null,null],
    [382839,"2023-10-23T11:30:00",30.67,"254",170,0.12,null,2.23,null,null,null],
    [382840,"2023-10-23T11:40:00",30.68,"254",170,0.12,null,2.3,null,null,null],
    [382841,"2023-10-23T11:50:00",30.7,"254",170,0.12,null,2.35,null,null,null],
    [382842,"2023-10-23T12:00:00",30.67,"255",170,0.12,null,2.39,null,null,null],
    [382843,"2023-10-23T12:10:00",30.66,"254",170,0.12,null,2.43,null,null,null],
    [382844,"2023-10-23T12:20:00",30.69,"254",170,0.12,null,2.5,null,null,null],
    [382845,"2023-10-23T12:30:00",30.65,"255",170,0.12,null,2.52,null,null,null],
    [382846,"2023-10-23T12:40:00",30.71,"254",170,0.12,null,2.55,null,null,null],
    [382847,"2023-10-23T12:50:00",30.69,"254",170,0.12,null,2.57,null,null,null],
    [382848,"2023-10-23T13:00:00",30.7,"254",170,0.12,null,2.6,null,null,null],
    [382849,"2023-10-23T13:10:00",30.7,"254",170,0.12,null,2.61,null,null,null],
    [382850,"2023-10-23T13:20:00",30.72,"253",170,0.12,null,2.65,null,null,null],
    [382851,"2023-10-23T13:30:00",30.7,"254",170,0.12,null,2.66,null,null,null],
    [382852,"2023-10-23T13:40:00",30.74,"253",170,0.12,null,2.67,null,null,null],
    [382853,"2023-10-23T13:50:00",30.72,"253",170,0.12,null,2.69,null,null,null],
    [382854,"2023-10-23T14:00:00",30.77,"253",170,0.12,null,2.7,null,null,null],
    [382855,"2023-10-23T14:10:00",30.74,"253",170,0.12,null,2.72,null,null,null],
    [382856,"2023-10-23T14:20:00",30.68,"254",170,0.12,null,2.71,null,null,null],
    [382857,"2023-10-23T14:30:00",30.75,"253",170,0.12,null,2.69,null,null,null],
    [382858,"2023-10-23T14:40:00",30.97,"253",170,0.12,null,2.69,null,null,null],
    [382859,"2023-10-23T14:50:00",30.95,"253",160,0.12,null,2.69,null,null,null],
    [382860,"2023-10-23T15:00:00",30.81,"253",170,0.12,null,2.68,null,null,null],
    [382861,"2023-10-23T15:10:00",30.82,"253",170,0.12,null,2.67,null,null,null],
    [382862,"2023-10-23T15:20:00",30.73,"253",170,0.12,null,2.66,null,null,null],
    [382863,"2023-10-23T15:30:00",30.73,"253",170,0.12,null,2.67,null,null,null],
    [382864,"2023-10-23T15:40:00",30.97,"253",170,0.12,null,2.65,null,null,null],
    [382865,"2023-10-23T15:50:00",30.74,"253",170,0.12,null,2.64,null,null,null],
    [382866,"2023-10-23T16:00:00",30.76,"252",160,0.12,null,2.65,null,null,null],
    [382867,"2023-10-23T16:10:00",30.77,"252",160,0.12,null,2.64,null,null,null],
    [382868,"2023-10-23T16:20:00",30.75,"252",160,0.12,null,2.61,null,null,null],
    [382869,"2023-10-23T16:30:00",30.73,"253",160,0.12,null,2.58,null,null,null],
    [382870,"2023-10-23T16:40:00",30.75,"252",160,0.12,null,2.56,null,null,null],
    [382871,"2023-10-23T16:50:00",30.72,"251",160,0.12,null,2.52,null,null,null],
    [382872,"2023-10-23T17:00:00",30.8,"250",160,0.12,null,2.5,null,null,null],
    [382873,"2023-10-23T17:10:00",30.77,"250",160,0.12,null,2.46,null,null,null],
    [382874,"2023-10-23T17:20:00",30.77,"251",160,0.12,null,2.44,null,null,null],
    [382875,"2023-10-23T17:30:00",30.75,"252",160,0.12,null,2.45,null,null,null],
    [382876,"2023-10-23T17:40:00",30.73,"251",160,0.12,null,2.44,null,null,null],
    [382877,"2023-10-23T17:50:00",30.75,"251",160,0.12,null,2.41,null,null,null],
    [382878,"2023-10-23T18:00:00",30.69,"250",160,0.12,null,2.4,null,null,null],
    [382879,"2023-10-23T18:10:00",30.65,"250",160,0.12,null,2.37,null,null,null],
    [382880,"2023-10-23T18:20:00",30.64,"249",160,0.12,null,2.34,null,null,null],
    [382881,"2023-10-23T18:30:00",30.65,"249",160,0.12,null,2.31,null,null,null],
    [382882,"2023-10-23T18:40:00",30.63,"248",160,0.12,null,2.28,null,null,null],
    [382883,"2023-10-23T18:50:00",30.65,"248",160,0.12,null,2.26,null,null,null],
    [382884,"2023-10-23T19:00:00",30.64,"248",160,0.12,null,2.24,null,null,null],
    [382885,"2023-10-23T19:10:00",30.65,"248",160,0.12,null,2.21,null,null,null],
    [382886,"2023-10-23T19:20:00",30.66,"247",160,0.12,null,2.2,null,null,null],
    [382887,"2023-10-23T19:30:00",30.66,"248",160,0.12,null,2.18,null,null,null],
    [382888,"2023-10-23T19:40:00",30.67,"248",160,0.12,null,2.16,null,null,null],
    [382889,"2023-10-23T19:50:00",30.66,"250",160,0.12,null,2.14,null,null,null],
    [382890,"2023-10-23T20:00:00",30.64,"250",160,0.12,null,2.13,null,null,null],
    [382891,"2023-10-23T20:10:00",30.65,"249",160,0.12,null,2.11,null,null,null],
    [382892,"2023-10-23T20:20:00",30.65,"249",160,0.12,null,2.1,null,null,null],
    [382893,"2023-10-23T20:30:00",30.63,"249",160,0.12,null,2.07,null,null,null],
    [382894,"2023-10-23T20:40:00",30.62,"248",160,0.12,null,2.07,null,null,null],
    [382895,"2023-10-23T20:50:00",30.62,"248",160,0.12,null,2.05,null,null,null],
    [382896,"2023-10-23T21:00:00",30.62,"248",160,0.12,null,2.02,null,null,null],
    [382897,"2023-10-23T21:10:00",30.61,"247",160,0.12,null,2.01,null,null,null],
    [382898,"2023-10-23T21:20:00",30.61,"246",160,0.12,null,1.99,null,null,null],
    [382899,"2023-10-23T21:30:00",30.61,"244",160,0.11,null,1.99,null,null,null],
    [382900,"2023-10-23T21:50:00",30.61,"241",160,0.11,null,1.96,null,null,null],
    [382901,"2023-10-23T22:00:00",30.61,"240",160,0.11,null,1.95,null,null,null],
    [382902,"2023-10-23T22:10:00",30.61,"240",160,0.11,null,1.94,null,null,null],
    [382903,"2023-10-23T22:20:00",30.61,"240",160,0.11,null,1.91,null,null,null],
    [382904,"2023-10-23T22:30:00",30.61,"238",160,0.11,null,1.88,null,null,null],
    [382905,"2023-10-23T22:40:00",30.61,"237",150,0.11,null,1.85,null,null,null],
    [382906,"2023-10-23T22:50:00",30.61,"237",150,0.11,null,1.83,null,null,null],
    [382907,"2023-10-23T23:00:00",30.61,"238",160,0.11,null,1.81,null,null,null],
    [382908,"2023-10-23T23:10:00",30.6,"239",160,0.11,null,1.79,null,null,null],
    [382909,"2023-10-23T23:20:00",30.6,"239",160,0.11,null,1.77,null,null,null],
    [382910,"2023-10-23T23:30:00",30.6,"240",160,0.11,null,1.75,null,null,null],
    [382911,"2023-10-23T23:40:00",30.6,"240",160,0.11,null,1.72,null,null,null],
    [382912,"2023-10-23T23:50:00",30.6,"240",160,0.11,null,1.7,null,null,null],
    [382913,"2023-10-24T00:00:00",30.6,"239",160,0.11,null,1.65,null,null,null],
    [382914,"2023-10-24T00:10:00",30.59,"239",160,0.11,null,1.63,null,null,null],
    [382915,"2023-10-24T00:20:00",30.59,"238",160,0.11,null,1.6,null,null,null],
    [382916,"2023-10-24T00:30:00",30.59,"238",150,0.11,null,1.57,null,null,null],
    [382917,"2023-10-24T00:40:00",30.58,"238",160,0.11,null,1.53,null,null,null],
    [382918,"2023-10-24T00:50:00",30.58,"239",160,0.11,null,1.5,null,null,null],
    [382919,"2023-10-24T01:00:00",30.57,"240",160,0.11,null,1.46,null,null,null],
    [382920,"2023-10-24T01:10:00",30.56,"241",160,0.11,null,1.42,null,null,null],
    [382921,"2023-10-24T01:20:00",30.56,"241",160,0.11,null,1.39,null,null,null],
    [382922,"2023-10-24T01:30:00",30.55,"240",160,0.11,null,1.37,null,null,null],
    [382923,"2023-10-24T01:40:00",30.56,"238",160,0.11,null,1.33,null,null,null],
    [382924,"2023-10-24T01:50:00",30.56,"236",150,0.11,null,1.32,null,null,null],
    [382925,"2023-10-24T02:00:00",30.56,"235",150,0.11,null,1.29,null,null,null],
    [382926,"2023-10-24T02:10:00",30.56,"233",150,0.11,null,1.27,null,null,null],
    [382927,"2023-10-24T02:20:00",30.56,"232",150,0.11,null,1.25,null,null,null],
    [382928,"2023-10-24T02:30:00",30.56,"231",150,0.11,null,1.2,null,null,null],
    [382929,"2023-10-24T02:40:00",30.56,"230",150,0.11,null,1.16,null,null,null],
    [382930,"2023-10-24T02:50:00",30.55,"230",150,0.11,null,1.13,null,null,null],
    [382931,"2023-10-24T03:00:00",30.55,"229",150,0.11,null,1.11,null,null,null],
    [382932,"2023-10-24T03:10:00",30.55,"229",150,0.11,null,1.08,null,null,null],
    [382933,"2023-10-24T03:20:00",30.55,"228",150,0.11,null,1.05,null,null,null],
    [382934,"2023-10-24T03:30:00",30.56,"228",150,0.11,null,1.02,null,null,null],
    [382935,"2023-10-24T03:40:00",30.56,"228",150,0.11,null,1,null,null,null],
    [382936,"2023-10-24T03:50:00",30.56,"228",150,0.11,null,0.98,null,null,null],
    [382937,"2023-10-24T04:00:00",30.56,"228",150,0.11,null,0.95,null,null,null],
    [382938,"2023-10-24T04:10:00",30.57,"229",150,0.11,null,0.94,null,null,null],
    [382939,"2023-10-24T04:20:00",30.56,"232",150,0.11,null,0.91,null,null,null],
    [382940,"2023-10-24T04:30:00",30.55,"234",150,0.11,null,0.89,null,null,null],
    [382941,"2023-10-24T04:40:00",30.55,"236",150,0.11,null,0.86,null,null,null],
    [382942,"2023-10-24T04:50:00",30.55,"237",150,0.11,null,0.83,null,null,null],
    [382943,"2023-10-24T05:00:00",30.54,"238",160,0.11,null,0.81,null,null,null],
    [382944,"2023-10-24T05:10:00",30.53,"239",160,0.11,null,0.8,null,null,null],
    [382945,"2023-10-24T05:20:00",30.54,"238",160,0.11,null,0.78,null,null,null],
    [382946,"2023-10-24T05:30:00",30.53,"237",150,0.11,null,0.77,null,null,null],
    [382947,"2023-10-24T05:40:00",30.53,"238",160,0.11,null,0.76,null,null,null],
    [382948,"2023-10-24T05:50:00",30.53,"235",150,0.11,null,0.75,null,null,null],
    [382949,"2023-10-24T06:00:00",30.53,"237",150,0.11,null,0.73,null,null,null],
    [382950,"2023-10-24T06:10:00",30.53,"235",150,0.11,null,0.72,null,null,null],
    [382951,"2023-10-24T06:20:00",30.53,"235",150,0.11,null,0.71,null,null,null],
    [382952,"2023-10-24T06:30:00",30.52,"237",150,0.11,null,0.7,null,null,null],
    [382953,"2023-10-24T06:40:00",30.52,"237",150,0.11,null,0.7,null,null,null],
    [382954,"2023-10-24T06:50:00",30.52,"236",150,0.11,null,0.69,null,null,null],
    [382955,"2023-10-24T07:00:00",30.52,"235",150,0.11,null,0.69,null,null,null],
    [382956,"2023-10-24T07:10:00",30.52,"235",150,0.11,null,0.71,null,null,null],
    [382957,"2023-10-24T07:20:00",30.51,"235",150,0.11,null,0.73,null,null,null],
    [382958,"2023-10-24T07:30:00",30.51,"237",150,0.11,null,0.74,null,null,null],
    [382959,"2023-10-24T07:40:00",30.5,"240",160,0.11,null,0.76,null,null,null],
    [382960,"2023-10-24T07:50:00",30.5,"240",160,0.11,null,0.78,null,null,null],
    [382961,"2023-10-24T08:00:00",30.5,"240",160,0.11,null,0.77,null,null,null],
    [382962,"2023-10-24T08:10:00",30.5,"241",160,0.11,null,0.77,null,null,null],
    [382963,"2023-10-24T08:20:00",30.51,"241",160,0.11,null,0.78,null,null,null],
    [382964,"2023-10-24T08:30:00",30.51,"242",160,0.11,null,0.8,null,null,null],
    [382965,"2023-10-24T08:40:00",30.51,"242",160,0.11,null,0.82,null,null,null],
    [382966,"2023-10-24T08:50:00",30.52,"243",160,0.11,null,0.84,null,null,null],
    [382967,"2023-10-24T09:00:00",30.52,"243",160,0.11,null,0.87,null,null,null],
    [382968,"2023-10-24T09:10:00",30.52,"244",160,0.11,null,0.91,null,null,null],
    [382969,"2023-10-24T09:20:00",30.53,"244",160,0.11,null,0.95,null,null,null],
    [382970,"2023-10-24T09:30:00",30.53,"244",160,0.11,null,1.01,null,null,null],
    [382971,"2023-10-24T09:40:00",30.55,"244",160,0.11,null,1.05,null,null,null],
    [382972,"2023-10-24T09:50:00",30.56,"244",160,0.11,null,1.09,null,null,null],
    [382973,"2023-10-24T10:00:00",30.56,"244",160,0.11,null,1.13,null,null,null],
    [382974,"2023-10-24T10:10:00",30.58,"244",160,0.11,null,1.18,null,null,null],
    [382975,"2023-10-24T10:20:00",30.57,"244",160,0.11,null,1.24,null,null,null],
    [382976,"2023-10-24T10:30:00",30.61,"244",160,0.11,null,1.31,null,null,null],
    [382977,"2023-10-24T10:40:00",30.64,"244",160,0.11,null,1.38,null,null,null],
    [382978,"2023-10-24T10:50:00",30.6,"244",160,0.11,null,1.44,null,null,null],
    [382979,"2023-10-24T11:00:00",30.64,"244",160,0.11,null,1.51,null,null,null],
    [382980,"2023-10-24T11:10:00",30.63,"244",160,0.11,null,1.58,null,null,null],
    [382981,"2023-10-24T11:20:00",30.65,"244",160,0.11,null,1.65,null,null,null],
    [382982,"2023-10-24T11:30:00",30.68,"244",160,0.11,null,1.71,null,null,null],
    [382983,"2023-10-24T11:40:00",30.67,"244",160,0.11,null,1.76,null,null,null],
    [382984,"2023-10-24T11:50:00",30.74,"243",160,0.11,null,1.84,null,null,null],
    [382985,"2023-10-24T12:00:00",30.69,"243",160,0.11,null,1.92,null,null,null],
    [382986,"2023-10-24T12:10:00",30.68,"243",160,0.11,null,2,null,null,null],
    [382987,"2023-10-24T12:20:00",30.7,"244",160,0.11,null,2.09,null,null,null],
    [382988,"2023-10-24T12:30:00",30.7,"244",160,0.11,null,2.16,null,null,null],
    [382989,"2023-10-24T12:40:00",30.7,"244",160,0.11,null,2.2,null,null,null],
    [382990,"2023-10-24T12:50:00",30.68,"244",160,0.11,null,2.28,null,null,null],
    [382991,"2023-10-24T13:00:00",30.68,"244",160,0.11,null,2.33,null,null,null],
    [382992,"2023-10-24T13:10:00",30.69,"244",160,0.11,null,2.34,null,null,null],
    [382993,"2023-10-24T13:20:00",30.69,"244",160,0.11,null,2.38,null,null,null],
    [382994,"2023-10-24T13:30:00",30.68,"245",160,0.11,null,2.42,null,null,null],
    [382995,"2023-10-24T13:40:00",30.75,"244",160,0.11,null,2.48,null,null,null],
    [382996,"2023-10-24T13:50:00",30.77,"243",160,0.11,null,2.51,null,null,null],
    [382997,"2023-10-24T14:00:00",30.78,"244",160,0.11,null,2.58,null,null,null],
    [382998,"2023-10-24T14:10:00",30.71,"245",160,0.11,null,2.6,null,null,null],
    [382999,"2023-10-24T14:20:00",30.69,"244",160,0.11,null,2.63,null,null,null],
    [383000,"2023-10-24T14:30:00",30.67,"243",160,0.11,null,2.66,null,null,null],
    [383001,"2023-10-24T14:40:00",30.68,"244",160,0.11,null,2.69,null,null,null],
    [383002,"2023-10-24T14:50:00",30.67,"244",160,0.11,null,2.69,null,null,null],
    [383003,"2023-10-24T15:00:00",30.71,"244",160,0.11,null,2.69,null,null,null],
    [383004,"2023-10-24T15:10:00",30.7,"244",160,0.11,null,2.69,null,null,null],
    [383005,"2023-10-24T15:20:00",30.72,"244",160,0.11,null,2.69,null,null,null],
    [383006,"2023-10-24T15:30:00",30.71,"243",160,0.11,null,2.67,null,null,null],
    [383007,"2023-10-24T15:40:00",30.71,"243",160,0.11,null,2.67,null,null,null],
    [383008,"2023-10-24T15:50:00",30.67,"243",160,0.11,null,2.69,null,null,null],
    [383009,"2023-10-24T16:00:00",30.68,"243",160,0.11,null,2.69,null,null,null],
    [383010,"2023-10-24T16:10:00",30.68,"243",160,0.11,null,2.68,null,null,null],
    [383011,"2023-10-24T16:20:00",30.68,"243",160,0.11,null,2.69,null,null,null],
    [383012,"2023-10-24T16:30:00",30.68,"243",160,0.11,null,2.68,null,null,null],
    [383013,"2023-10-24T16:40:00",30.68,"243",160,0.11,null,2.66,null,null,null],
    [383014,"2023-10-24T16:50:00",30.66,"243",160,0.11,null,2.65,null,null,null],
    [383015,"2023-10-24T17:00:00",30.66,"243",160,0.11,null,2.65,null,null,null],
    [383016,"2023-10-24T17:10:00",30.67,"243",160,0.11,null,2.65,null,null,null],
    [383017,"2023-10-24T17:20:00",30.67,"243",160,0.11,null,2.63,null,null,null],
    [383018,"2023-10-24T17:30:00",30.67,"243",160,0.11,null,2.59,null,null,null],
    [383019,"2023-10-24T17:40:00",30.66,"243",160,0.11,null,2.56,null,null,null],
    [383020,"2023-10-24T17:50:00",30.63,"243",160,0.11,null,2.5,null,null,null],
    [383021,"2023-10-24T18:00:00",30.61,"242",160,0.11,null,2.46,null,null,null],
    [383022,"2023-10-24T18:10:00",30.61,"241",160,0.11,null,2.43,null,null,null],
    [383023,"2023-10-24T18:20:00",30.6,"241",160,0.11,null,2.4,null,null,null],
    [383024,"2023-10-24T18:30:00",30.58,"243",160,0.11,null,2.38,null,null,null],
    [383025,"2023-10-24T18:40:00",30.59,"243",160,0.11,null,2.35,null,null,null],
    [383026,"2023-10-24T18:50:00",30.59,"243",160,0.11,null,2.32,null,null,null],
    [383027,"2023-10-24T19:00:00",30.6,"242",160,0.11,null,2.28,null,null,null],
    [383028,"2023-10-24T19:10:00",30.6,"242",160,0.11,null,2.25,null,null,null],
    [383029,"2023-10-24T19:20:00",30.6,"241",160,0.11,null,2.21,null,null,null],
    [383030,"2023-10-24T19:30:00",30.59,"241",160,0.11,null,2.19,null,null,null],
    [383031,"2023-10-24T19:40:00",30.59,"241",160,0.11,null,2.15,null,null,null],
    [383032,"2023-10-24T19:50:00",30.59,"241",160,0.11,null,2.12,null,null,null],
    [383033,"2023-10-24T20:00:00",30.59,"242",160,0.11,null,2.09,null,null,null],
    [383034,"2023-10-24T20:10:00",30.58,"246",160,0.12,null,2.07,null,null,null],
    [383035,"2023-10-24T20:20:00",30.57,"256",170,0.12,null,2.04,null,null,null],
    [383036,"2023-10-24T20:30:00",30.56,"261",170,0.12,null,2.03,null,null,null],
    [383037,"2023-10-24T20:40:00",30.57,"256",170,0.12,null,2.01,null,null,null],
    [383038,"2023-10-24T20:50:00",30.57,"250",160,0.12,null,2,null,null,null],
    [383039,"2023-10-24T21:00:00",30.55,"247",160,0.12,null,1.97,null,null,null],
    [383040,"2023-10-24T21:10:00",30.54,"247",160,0.12,null,1.95,null,null,null],
    [383041,"2023-10-24T21:20:00",30.54,"246",160,0.12,null,1.93,null,null,null],
    [383042,"2023-10-24T21:30:00",30.54,"244",160,0.11,null,1.92,null,null,null],
    [383043,"2023-10-24T21:40:00",30.54,"243",160,0.11,null,1.91,null,null,null],
    [383044,"2023-10-24T21:50:00",30.54,"242",160,0.11,null,1.9,null,null,null],
    [383045,"2023-10-24T22:00:00",30.53,"242",160,0.11,null,1.87,null,null,null],
    [383046,"2023-10-24T22:10:00",30.54,"240",160,0.11,null,1.88,null,null,null],
    [383047,"2023-10-24T22:20:00",30.54,"239",160,0.11,null,1.88,null,null,null],
    [383048,"2023-10-24T22:30:00",30.55,"237",150,0.11,null,1.85,null,null,null],
    [383049,"2023-10-24T22:40:00",30.56,"236",150,0.11,null,1.84,null,null,null],
    [383050,"2023-10-24T22:50:00",30.57,"235",150,0.11,null,1.82,null,null,null],
    [383051,"2023-10-24T23:00:00",30.56,"237",150,0.11,null,1.81,null,null,null],
    [383052,"2023-10-24T23:10:00",30.55,"239",160,0.11,null,1.79,null,null,null],
    [383053,"2023-10-24T23:20:00",30.54,"242",160,0.11,null,1.77,null,null,null],
    [383054,"2023-10-24T23:30:00",30.54,"243",160,0.11,null,1.76,null,null,null],
    [383055,"2023-10-24T23:40:00",30.54,"243",160,0.11,null,1.77,null,null,null],
    [383056,"2023-10-24T23:50:00",30.54,"242",160,0.11,null,1.75,null,null,null],
    [383057,"2023-10-25T00:00:00",30.55,"241",160,0.11,null,1.74,null,null,null],
    [383058,"2023-10-25T00:10:00",30.54,"241",160,0.11,null,1.75,null,null,null],
    [383059,"2023-10-25T00:20:00",30.56,"238",160,0.11,null,1.74,null,null,null],
    [383060,"2023-10-25T00:30:00",30.55,"238",160,0.11,null,1.73,null,null,null],
    [383061,"2023-10-25T00:40:00",30.56,"236",150,0.11,null,1.71,null,null,null],
    [383062,"2023-10-25T00:50:00",30.56,"237",150,0.11,null,1.7,null,null,null],
    [383063,"2023-10-25T01:00:00",30.55,"237",150,0.11,null,1.69,null,null,null],
    [383064,"2023-10-25T01:10:00",30.56,"237",150,0.11,null,1.67,null,null,null],
    [383065,"2023-10-25T01:20:00",30.56,"236",150,0.11,null,1.66,null,null,null],
    [383066,"2023-10-25T01:30:00",30.55,"237",150,0.11,null,1.65,null,null,null],
    [383067,"2023-10-25T01:40:00",30.55,"238",160,0.11,null,1.63,null,null,null],
    [383068,"2023-10-25T01:50:00",30.54,"241",160,0.11,null,1.61,null,null,null],
    [383069,"2023-10-25T02:00:00",30.53,"243",160,0.11,null,1.61,null,null,null],
    [383070,"2023-10-25T02:10:00",30.54,"243",160,0.11,null,1.6,null,null,null],
    [383071,"2023-10-25T02:20:00",30.54,"243",160,0.11,null,1.59,null,null,null],
    [383072,"2023-10-25T02:30:00",30.54,"241",160,0.11,null,1.57,null,null,null],
    [383073,"2023-10-25T02:40:00",30.55,"238",160,0.11,null,1.56,null,null,null],
    [383074,"2023-10-25T02:50:00",30.55,"236",150,0.11,null,1.54,null,null,null],
    [383075,"2023-10-25T03:00:00",30.56,"234",150,0.11,null,1.51,null,null,null],
    [383076,"2023-10-25T03:10:00",30.55,"234",150,0.11,null,1.49,null,null,null],
    [383077,"2023-10-25T03:20:00",30.56,"233",150,0.11,null,1.46,null,null,null],
    [383078,"2023-10-25T03:30:00",30.57,"231",150,0.11,null,1.44,null,null,null],
    [383079,"2023-10-25T03:40:00",30.57,"229",150,0.11,null,1.41,null,null,null],
    [383080,"2023-10-25T03:50:00",30.58,"228",150,0.11,null,1.38,null,null,null],
    [383081,"2023-10-25T04:00:00",30.58,"227",150,0.11,null,1.35,null,null,null],
    [383082,"2023-10-25T04:10:00",30.57,"228",150,0.11,null,1.33,null,null,null],
    [383083,"2023-10-25T04:20:00",30.57,"228",150,0.11,null,1.29,null,null,null],
    [383084,"2023-10-25T04:30:00",30.58,"227",150,0.11,null,1.26,null,null,null],
    [383085,"2023-10-25T04:40:00",30.58,"228",150,0.11,null,1.23,null,null,null],
    [383086,"2023-10-25T04:50:00",30.58,"228",150,0.11,null,1.2,null,null,null],
    [383087,"2023-10-25T05:00:00",30.58,"228",150,0.11,null,1.18,null,null,null],
    [383088,"2023-10-25T05:10:00",30.57,"229",150,0.11,null,1.18,null,null,null],
    [383089,"2023-10-25T05:20:00",30.58,"228",150,0.11,null,1.16,null,null,null],
    [383090,"2023-10-25T05:30:00",30.57,"228",150,0.11,null,1.13,null,null,null],
    [383091,"2023-10-25T05:40:00",30.56,"228",150,0.11,null,1.11,null,null,null],
    [383092,"2023-10-25T05:50:00",30.56,"227",150,0.11,null,1.09,null,null,null],
    [383093,"2023-10-25T06:00:00",30.56,"227",150,0.11,null,1.05,null,null,null],
    [383094,"2023-10-25T06:10:00",30.57,"225",150,0.11,null,1.04,null,null,null],
    [383095,"2023-10-25T06:20:00",30.56,"226",150,0.11,null,1.03,null,null,null],
    [383096,"2023-10-25T06:30:00",30.55,"226",150,0.11,null,1,null,null,null],
    [383097,"2023-10-25T06:40:00",30.55,"226",150,0.11,null,0.97,null,null,null],
    [383098,"2023-10-25T06:50:00",30.54,"228",150,0.11,null,0.94,null,null,null],
    [383099,"2023-10-25T07:00:00",30.54,"229",150,0.11,null,0.93,null,null,null],
    [383100,"2023-10-25T07:10:00",30.54,"231",150,0.11,null,0.9,null,null,null],
    [383101,"2023-10-25T07:20:00",30.53,"233",150,0.11,null,0.9,null,null,null],
    [383102,"2023-10-25T07:30:00",30.53,"234",150,0.11,null,0.88,null,null,null],
    [383103,"2023-10-25T07:40:00",30.53,"235",150,0.11,null,0.87,null,null,null],
    [383104,"2023-10-25T07:50:00",30.53,"236",150,0.11,null,0.86,null,null,null],
    [383105,"2023-10-25T08:00:00",30.53,"237",150,0.11,null,0.85,null,null,null],
    [383106,"2023-10-25T08:10:00",30.53,"238",160,0.11,null,0.84,null,null,null],
    [383107,"2023-10-25T08:20:00",30.54,"239",160,0.11,null,0.82,null,null,null],
    [383108,"2023-10-25T08:30:00",30.55,"238",160,0.11,null,0.81,null,null,null],
    [383109,"2023-10-25T08:40:00",30.55,"240",160,0.11,null,0.81,null,null,null],
    [383110,"2023-10-25T08:50:00",30.55,"240",160,0.11,null,0.82,null,null,null],
    [383111,"2023-10-25T09:00:00",30.55,"241",160,0.11,null,0.81,null,null,null],
    [383112,"2023-10-25T09:10:00",30.55,"242",160,0.11,null,0.83,null,null,null],
    [383113,"2023-10-25T09:20:00",30.55,"243",160,0.11,null,0.85,null,null,null],
    [383114,"2023-10-25T09:30:00",30.54,"245",160,0.12,null,0.87,null,null,null],
    [383115,"2023-10-25T09:40:00",30.55,"244",160,0.11,null,0.89,null,null,null],
    [383116,"2023-10-25T09:50:00",30.55,"245",160,0.12,null,0.9,null,null,null],
    [383117,"2023-10-25T10:00:00",30.55,"245",160,0.12,null,0.89,null,null,null],
    [383118,"2023-10-25T10:10:00",30.56,"245",160,0.12,null,0.91,null,null,null],
    [383119,"2023-10-25T10:20:00",30.57,"246",160,0.12,null,0.94,null,null,null],
    [383120,"2023-10-25T10:30:00",30.57,"246",160,0.12,null,1.02,null,null,null],
    [383121,"2023-10-25T10:40:00",30.58,"246",160,0.12,null,1.07,null,null,null],
    [383122,"2023-10-25T10:50:00",30.58,"246",160,0.12,null,1.12,null,null,null],
    [383123,"2023-10-25T11:00:00",30.59,"247",160,0.12,null,1.16,null,null,null],
    [383124,"2023-10-25T11:10:00",30.6,"247",160,0.12,null,1.19,null,null,null],
    [383125,"2023-10-25T11:20:00",30.61,"247",160,0.12,null,1.25,null,null,null],
    [383126,"2023-10-25T11:30:00",30.62,"247",160,0.12,null,1.33,null,null,null],
    [383127,"2023-10-25T11:40:00",30.63,"247",160,0.12,null,1.38,null,null,null],
    [383128,"2023-10-25T11:50:00",30.62,"247",160,0.12,null,1.4,null,null,null],
    [383129,"2023-10-25T12:00:00",30.64,"247",160,0.12,null,1.46,null,null,null],
    [383130,"2023-10-25T12:10:00",30.65,"247",160,0.12,null,1.55,null,null,null],
    [383131,"2023-10-25T12:20:00",30.67,"246",160,0.12,null,1.64,null,null,null],
    [383132,"2023-10-25T12:30:00",30.68,"246",160,0.12,null,1.73,null,null,null],
    [383133,"2023-10-25T12:40:00",30.7,"245",160,0.11,null,1.79,null,null,null],
    [383134,"2023-10-25T12:50:00",30.7,"245",160,0.11,null,1.89,null,null,null],
    [383135,"2023-10-25T13:00:00",30.72,"244",160,0.11,null,1.99,null,null,null],
    [383136,"2023-10-25T13:10:00",30.73,"244",160,0.11,null,2.07,null,null,null],
    [383137,"2023-10-25T13:20:00",30.74,"243",160,0.11,null,2.17,null,null,null],
    [383138,"2023-10-25T13:30:00",30.75,"243",160,0.11,null,2.23,null,null,null],
    [383139,"2023-10-25T13:40:00",30.74,"243",160,0.11,null,2.27,null,null,null],
    [383140,"2023-10-25T13:50:00",30.74,"243",160,0.11,null,2.33,null,null,null],
    [383141,"2023-10-25T14:00:00",30.74,"243",160,0.11,null,2.37,null,null,null],
    [383142,"2023-10-25T14:10:00",30.73,"244",160,0.11,null,2.41,null,null,null],
    [383143,"2023-10-25T14:20:00",30.73,"244",160,0.11,null,2.46,null,null,null],
    [383144,"2023-10-25T14:30:00",30.72,"244",160,0.11,null,2.52,null,null,null],
    [383145,"2023-10-25T14:40:00",30.74,"243",160,0.11,null,2.57,null,null,null],
    [383146,"2023-10-25T14:50:00",30.71,"243",160,0.11,null,2.6,null,null,null],
    [383147,"2023-10-25T15:00:00",30.7,"243",160,0.11,null,2.64,null,null,null],
    [383148,"2023-10-25T15:10:00",30.79,"243",160,0.11,null,2.68,null,null,null],
    [383149,"2023-10-25T15:20:00",30.74,"243",160,0.11,null,2.7,null,null,null],
    [383150,"2023-10-25T15:30:00",30.71,"243",160,0.11,null,2.73,null,null,null],
    [383151,"2023-10-25T15:40:00",30.82,"243",160,0.11,null,2.74,null,null,null],
    [383152,"2023-10-25T15:50:00",30.81,"242",160,0.11,null,2.72,null,null,null],
    [383153,"2023-10-25T16:00:00",30.81,"243",160,0.11,null,2.76,null,null,null],
    [383154,"2023-10-25T16:10:00",30.75,"243",160,0.11,null,2.78,null,null,null],
    [383155,"2023-10-25T16:20:00",30.77,"242",160,0.11,null,2.79,null,null,null],
    [383156,"2023-10-25T16:30:00",30.79,"243",160,0.11,null,2.79,null,null,null],
    [383157,"2023-10-25T16:40:00",30.76,"243",160,0.11,null,2.8,null,null,null],
    [383158,"2023-10-25T16:50:00",30.76,"243",160,0.11,null,2.78,null,null,null],
    [383159,"2023-10-25T17:00:00",30.74,"243",160,0.11,null,2.78,null,null,null],
    [383160,"2023-10-25T17:10:00",30.76,"243",160,0.11,null,2.76,null,null,null],
    [383161,"2023-10-25T17:20:00",30.72,"243",160,0.11,null,2.72,null,null,null],
    [383162,"2023-10-25T17:30:00",30.73,"243",160,0.11,null,2.67,null,null,null],
    [383163,"2023-10-25T17:40:00",30.74,"243",160,0.11,null,2.65,null,null,null],
    [383164,"2023-10-25T17:50:00",30.75,"243",160,0.11,null,2.63,null,null,null],
    [383165,"2023-10-25T18:00:00",30.74,"243",160,0.11,null,2.59,null,null,null],
    [383166,"2023-10-25T18:10:00",30.74,"243",160,0.11,null,2.56,null,null,null],
    [383167,"2023-10-25T18:20:00",30.72,"242",160,0.11,null,2.53,null,null,null],
    [383168,"2023-10-25T18:30:00",30.72,"242",160,0.11,null,2.48,null,null,null],
    [383169,"2023-10-25T18:40:00",30.7,"243",160,0.11,null,2.44,null,null,null],
    [383170,"2023-10-25T18:50:00",30.71,"243",160,0.11,null,2.39,null,null,null],
    [383171,"2023-10-25T19:00:00",30.71,"243",160,0.11,null,2.35,null,null,null],
    [383172,"2023-10-25T19:10:00",30.7,"243",160,0.11,null,2.31,null,null,null],
    [383173,"2023-10-25T19:20:00",30.69,"245",160,0.11,null,2.25,null,null,null],
    [383174,"2023-10-25T19:30:00",30.69,"245",160,0.11,null,2.21,null,null,null],
    [383175,"2023-10-25T19:40:00",30.7,"244",160,0.11,null,2.15,null,null,null],
    [383176,"2023-10-25T19:50:00",30.7,"242",160,0.11,null,2.11,null,null,null],
    [383177,"2023-10-25T20:00:00",30.7,"243",160,0.11,null,2.07,null,null,null],
    [383178,"2023-10-25T20:10:00",30.7,"242",160,0.11,null,2.04,null,null,null],
    [383179,"2023-10-25T20:20:00",30.7,"242",160,0.11,null,2.01,null,null,null],
    [383180,"2023-10-25T20:30:00",30.69,"240",160,0.11,null,1.97,null,null,null],
    [383181,"2023-10-25T20:40:00",30.69,"242",160,0.11,null,1.93,null,null,null],
    [383182,"2023-10-25T20:50:00",30.68,"256",170,0.12,null,1.9,null,null,null],
    [383183,"2023-10-25T21:00:00",30.67,"264",170,0.12,null,1.85,null,null,null],
    [383184,"2023-10-25T21:10:00",30.68,"259",170,0.12,null,1.81,null,null,null],
    [383185,"2023-10-25T21:20:00",30.69,"247",160,0.12,null,1.78,null,null,null],
    [383186,"2023-10-25T21:30:00",30.69,"245",160,0.11,null,1.75,null,null,null],
    [383187,"2023-10-25T21:40:00",30.69,"245",160,0.11,null,1.71,null,null,null],
    [383188,"2023-10-25T21:50:00",30.69,"243",160,0.11,null,1.7,null,null,null],
    [383189,"2023-10-25T22:00:00",30.69,"243",160,0.11,null,1.68,null,null,null],
    [383190,"2023-10-25T22:10:00",30.69,"243",160,0.11,null,1.67,null,null,null],
    [383191,"2023-10-25T22:20:00",30.69,"244",160,0.11,null,1.66,null,null,null],
    [383192,"2023-10-25T22:30:00",30.68,"245",160,0.11,null,1.63,null,null,null],
    [383193,"2023-10-25T22:40:00",30.68,"245",160,0.11,null,1.61,null,null,null],
    [383194,"2023-10-25T22:50:00",30.69,"244",160,0.11,null,1.61,null,null,null],
    [383195,"2023-10-25T23:00:00",30.69,"243",160,0.11,null,1.59,null,null,null],
    [383196,"2023-10-25T23:10:00",30.7,"240",160,0.11,null,1.58,null,null,null],
    [383197,"2023-10-25T23:20:00",30.7,"239",160,0.11,null,1.56,null,null,null],
    [383198,"2023-10-25T23:30:00",30.7,"239",160,0.11,null,1.57,null,null,null],
    [383199,"2023-10-25T23:40:00",30.7,"239",160,0.11,null,1.55,null,null,null],
    [383200,"2023-10-25T23:50:00",30.71,"234",150,0.11,null,1.56,null,null,null],
    [383201,"2023-10-26T00:00:00",30.72,"231",150,0.11,null,1.58,null,null,null],
    [383202,"2023-10-26T00:10:00",30.71,"232",150,0.11,null,1.58,null,null,null],
    [383203,"2023-10-26T00:20:00",30.71,"231",150,0.11,null,1.58,null,null,null],
    [383204,"2023-10-26T00:30:00",30.72,"229",150,0.11,null,1.61,null,null,null],
    [383205,"2023-10-26T00:40:00",30.72,"229",150,0.11,null,1.63,null,null,null],
    [383206,"2023-10-26T00:50:00",30.72,"228",150,0.11,null,1.64,null,null,null],
    [383207,"2023-10-26T01:00:00",30.71,"228",150,0.11,null,1.65,null,null,null],
    [383208,"2023-10-26T01:10:00",30.71,"228",150,0.11,null,1.67,null,null,null],
    [383209,"2023-10-26T01:20:00",30.71,"228",150,0.11,null,1.69,null,null,null],
    [383210,"2023-10-26T01:30:00",30.71,"228",150,0.11,null,1.7,null,null,null],
    [383211,"2023-10-26T01:40:00",30.71,"228",150,0.11,null,1.72,null,null,null],
    [383212,"2023-10-26T01:50:00",30.71,"228",150,0.11,null,1.74,null,null,null],
    [383213,"2023-10-26T02:00:00",30.7,"229",150,0.11,null,1.76,null,null,null],
    [383214,"2023-10-26T02:10:00",30.7,"230",150,0.11,null,1.78,null,null,null],
    [383215,"2023-10-26T02:30:00",30.69,"232",150,0.11,null,1.8,null,null,null],
    [383216,"2023-10-26T02:40:00",30.68,"233",150,0.11,null,1.81,null,null,null],
    [383217,"2023-10-26T02:50:00",30.68,"234",150,0.11,null,1.81,null,null,null],
    [383218,"2023-10-26T03:00:00",30.68,"234",150,0.11,null,1.82,null,null,null],
    [383219,"2023-10-26T03:10:00",30.67,"234",150,0.11,null,1.81,null,null,null],
    [383220,"2023-10-26T03:20:00",30.67,"234",150,0.11,null,1.79,null,null,null],
    [383221,"2023-10-26T03:30:00",30.67,"233",150,0.11,null,1.79,null,null,null],
    [383222,"2023-10-26T03:40:00",30.67,"232",150,0.11,null,1.78,null,null,null],
    [383223,"2023-10-26T03:50:00",30.67,"231",150,0.11,null,1.76,null,null,null],
    [383224,"2023-10-26T04:00:00",30.67,"230",150,0.11,null,1.75,null,null,null],
    [383225,"2023-10-26T04:10:00",30.67,"230",150,0.11,null,1.74,null,null,null],
    [383226,"2023-10-26T04:20:00",30.67,"229",150,0.11,null,1.73,null,null,null],
    [383227,"2023-10-26T04:30:00",30.67,"229",150,0.11,null,1.7,null,null,null],
    [383228,"2023-10-26T04:40:00",30.67,"228",150,0.11,null,1.67,null,null,null],
    [383229,"2023-10-26T04:50:00",30.67,"228",150,0.11,null,1.65,null,null,null],
    [383230,"2023-10-26T05:00:00",30.68,"227",150,0.11,null,1.63,null,null,null],
    [383231,"2023-10-26T05:10:00",30.68,"228",150,0.11,null,1.6,null,null,null],
    [383232,"2023-10-26T05:20:00",30.68,"227",150,0.11,null,1.57,null,null,null],
    [383233,"2023-10-26T05:30:00",30.67,"228",150,0.11,null,1.54,null,null,null],
    [383234,"2023-10-26T05:40:00",30.67,"228",150,0.11,null,1.5,null,null,null],
    [383235,"2023-10-26T05:50:00",30.68,"227",150,0.11,null,1.48,null,null,null],
    [383236,"2023-10-26T06:00:00",30.67,"227",150,0.11,null,1.44,null,null,null],
    [383237,"2023-10-26T06:10:00",30.67,"226",150,0.11,null,1.39,null,null,null],
    [383238,"2023-10-26T06:20:00",30.67,"226",150,0.11,null,1.36,null,null,null],
    [383239,"2023-10-26T06:30:00",30.67,"226",150,0.11,null,1.32,null,null,null],
    [383240,"2023-10-26T06:40:00",30.67,"225",150,0.11,null,1.29,null,null,null],
    [383241,"2023-10-26T06:50:00",30.67,"224",150,0.11,null,1.24,null,null,null],
    [383242,"2023-10-26T07:00:00",30.67,"224",150,0.11,null,1.22,null,null,null],
    [383243,"2023-10-26T07:10:00",30.67,"224",150,0.1,null,1.19,null,null,null],
    [383244,"2023-10-26T07:20:00",30.67,"224",150,0.1,null,1.14,null,null,null],
    [383245,"2023-10-26T07:30:00",30.67,"224",150,0.1,null,1.11,null,null,null],
    [383246,"2023-10-26T07:40:00",30.67,"223",150,0.1,null,1.08,null,null,null],
    [383247,"2023-10-26T07:50:00",30.67,"223",150,0.1,null,1.06,null,null,null],
    [383248,"2023-10-26T08:00:00",30.68,"223",150,0.1,null,1.03,null,null,null],
    [383249,"2023-10-26T08:10:00",30.68,"222",150,0.1,null,1.01,null,null,null],
    [383250,"2023-10-26T08:20:00",30.7,"221",140,0.1,null,0.98,null,null,null],
    [383251,"2023-10-26T08:30:00",30.7,"222",140,0.1,null,0.96,null,null,null],
    [383252,"2023-10-26T08:40:00",30.71,"221",140,0.1,null,0.93,null,null,null],
    [383253,"2023-10-26T08:50:00",30.71,"221",140,0.1,null,0.91,null,null,null],
    [383254,"2023-10-26T09:00:00",30.72,"223",150,0.1,null,0.9,null,null,null],
    [383255,"2023-10-26T09:10:00",30.71,"224",150,0.11,null,0.88,null,null,null],
    [383256,"2023-10-26T09:20:00",30.71,"227",150,0.11,null,0.87,null,null,null],
    [383257,"2023-10-26T09:30:00",30.72,"227",150,0.11,null,0.86,null,null,null],
    [383258,"2023-10-26T09:40:00",30.71,"229",150,0.11,null,0.85,null,null,null],
    [383259,"2023-10-26T09:50:00",30.72,"230",150,0.11,null,0.84,null,null,null],
    [383260,"2023-10-26T10:00:00",30.73,"232",150,0.11,null,0.85,null,null,null],
    [383261,"2023-10-26T10:10:00",30.73,"234",150,0.11,null,0.85,null,null,null],
    [383262,"2023-10-26T10:20:00",30.74,"235",150,0.11,null,0.85,null,null,null],
    [383263,"2023-10-26T10:30:00",30.74,"235",150,0.11,null,0.86,null,null,null],
    [383264,"2023-10-26T10:40:00",30.75,"236",150,0.11,null,0.87,null,null,null],
    [383265,"2023-10-26T10:50:00",30.76,"237",150,0.11,null,0.89,null,null,null],
    [383266,"2023-10-26T11:00:00",30.76,"238",150,0.11,null,0.9,null,null,null],
    [383267,"2023-10-26T11:10:00",30.77,"238",160,0.11,null,0.91,null,null,null],
    [383268,"2023-10-26T11:20:00",30.77,"239",160,0.11,null,0.95,null,null,null],
    [383269,"2023-10-26T11:30:00",30.78,"239",160,0.11,null,0.98,null,null,null],
    [383270,"2023-10-26T11:40:00",30.78,"239",160,0.11,null,1.03,null,null,null],
    [383271,"2023-10-26T11:50:00",30.8,"240",160,0.11,null,1.12,null,null,null],
    [383272,"2023-10-26T12:00:00",30.79,"240",160,0.11,null,1.19,null,null,null],
    [383273,"2023-10-26T12:10:00",30.81,"240",160,0.11,null,1.25,null,null,null],
    [383274,"2023-10-26T12:20:00",30.82,"240",160,0.11,null,1.33,null,null,null],
    [383275,"2023-10-26T12:30:00",30.81,"240",160,0.11,null,1.43,null,null,null],
    [383276,"2023-10-26T12:40:00",30.81,"240",160,0.11,null,1.5,null,null,null],
    [383277,"2023-10-26T12:50:00",30.82,"240",160,0.11,null,1.57,null,null,null],
    [383278,"2023-10-26T13:00:00",30.83,"240",160,0.11,null,1.66,null,null,null],
    [383279,"2023-10-26T13:10:00",30.83,"240",160,0.11,null,1.73,null,null,null],
    [383280,"2023-10-26T13:20:00",30.83,"240",160,0.11,null,1.83,null,null,null],
    [383281,"2023-10-26T13:30:00",30.84,"240",160,0.11,null,1.92,null,null,null],
    [383282,"2023-10-26T13:40:00",30.85,"240",160,0.11,null,2,null,null,null],
    [383283,"2023-10-26T13:50:00",30.85,"240",160,0.11,null,2.1,null,null,null],
    [383284,"2023-10-26T14:00:00",30.86,"240",160,0.11,null,2.19,null,null,null],
    [383285,"2023-10-26T14:10:00",30.85,"239",160,0.11,null,2.27,null,null,null],
    [383286,"2023-10-26T14:20:00",30.86,"240",160,0.11,null,2.32,null,null,null],
    [383287,"2023-10-26T14:30:00",30.86,"240",160,0.11,null,2.38,null,null,null],
    [383288,"2023-10-26T14:40:00",30.86,"240",160,0.11,null,2.43,null,null,null],
    [383289,"2023-10-26T14:50:00",30.87,"240",160,0.11,null,2.48,null,null,null],
    [383290,"2023-10-26T15:00:00",30.87,"240",160,0.11,null,2.54,null,null,null],
    [383291,"2023-10-26T15:10:00",30.87,"239",160,0.11,null,2.6,null,null,null],
    [383292,"2023-10-26T15:20:00",30.94,"240",160,0.11,null,2.65,null,null,null],
    [383293,"2023-10-26T15:30:00",30.9,"238",160,0.11,null,2.68,null,null,null],
    [383294,"2023-10-26T15:40:00",30.89,"238",160,0.11,null,2.71,null,null,null],
    [383295,"2023-10-26T15:50:00",30.88,"238",160,0.11,null,2.73,null,null,null],
    [383296,"2023-10-26T16:00:00",30.88,"238",160,0.11,null,2.75,null,null,null],
    [383297,"2023-10-26T16:10:00",30.87,"238",160,0.11,null,2.76,null,null,null],
    [383298,"2023-10-26T16:20:00",30.89,"238",160,0.11,null,2.77,null,null,null],
    [383299,"2023-10-26T16:30:00",30.88,"238",160,0.11,null,2.79,null,null,null],
    [383300,"2023-10-26T16:40:00",30.87,"238",160,0.11,null,2.79,null,null,null],
    [383301,"2023-10-26T16:50:00",30.87,"238",160,0.11,null,2.79,null,null,null],
    [383302,"2023-10-26T17:00:00",30.85,"239",160,0.11,null,2.78,null,null,null],
    [383303,"2023-10-26T17:10:00",30.87,"238",160,0.11,null,2.78,null,null,null],
    [383304,"2023-10-26T17:20:00",30.87,"238",160,0.11,null,2.77,null,null,null],
    [383305,"2023-10-26T17:30:00",30.87,"238",160,0.11,null,2.75,null,null,null],
    [383306,"2023-10-26T17:40:00",30.87,"238",160,0.11,null,2.74,null,null,null],
    [383307,"2023-10-26T17:50:00",30.86,"238",160,0.11,null,2.71,null,null,null],
    [383308,"2023-10-26T18:00:00",30.86,"238",160,0.11,null,2.69,null,null,null],
    [383309,"2023-10-26T18:10:00",30.86,"238",160,0.11,null,2.65,null,null,null],
    [383310,"2023-10-26T18:20:00",30.85,"239",160,0.11,null,2.6,null,null,null],
    [383311,"2023-10-26T18:30:00",30.85,"237",150,0.11,null,2.53,null,null,null],
    [383312,"2023-10-26T18:40:00",30.84,"238",160,0.11,null,2.47,null,null,null],
    [383313,"2023-10-26T18:50:00",30.84,"239",160,0.11,null,2.42,null,null,null],
    [383314,"2023-10-26T19:00:00",30.84,"239",160,0.11,null,2.37,null,null,null],
    [383315,"2023-10-26T19:10:00",30.83,"240",160,0.11,null,2.33,null,null,null],
    [383316,"2023-10-26T19:20:00",30.83,"240",160,0.11,null,2.29,null,null,null],
    [383317,"2023-10-26T19:30:00",30.83,"240",160,0.11,null,2.23,null,null,null],
    [383318,"2023-10-26T19:40:00",30.83,"242",160,0.11,null,2.18,null,null,null],
    [383319,"2023-10-26T19:50:00",30.82,"243",160,0.11,null,2.13,null,null,null],
    [383320,"2023-10-26T20:00:00",30.81,"243",160,0.11,null,2.07,null,null,null],
    [383321,"2023-10-26T20:10:00",30.81,"244",160,0.11,null,2.01,null,null,null],
    [383322,"2023-10-26T20:20:00",30.82,"244",160,0.11,null,1.97,null,null,null],
    [383323,"2023-10-26T20:30:00",30.83,"244",160,0.11,null,1.9,null,null,null],
    [383324,"2023-10-26T20:40:00",30.82,"244",160,0.11,null,1.86,null,null,null],
    [383325,"2023-10-26T20:50:00",30.81,"243",160,0.11,null,1.83,null,null,null],
    [383326,"2023-10-26T21:00:00",30.81,"244",160,0.11,null,1.78,null,null,null],
    [383327,"2023-10-26T21:10:00",30.81,"246",160,0.12,null,1.74,null,null,null],
    [383328,"2023-10-26T21:20:00",30.81,"245",160,0.12,null,1.7,null,null,null],
    [383329,"2023-10-26T21:30:00",30.8,"243",160,0.11,null,1.67,null,null,null],
    [383330,"2023-10-26T21:40:00",30.79,"243",160,0.11,null,1.61,null,null,null],
    [383331,"2023-10-26T21:50:00",30.79,"242",160,0.11,null,1.59,null,null,null],
    [383332,"2023-10-26T22:00:00",30.79,"241",160,0.11,null,1.55,null,null,null],
    [383333,"2023-10-26T22:10:00",30.78,"243",160,0.11,null,1.52,null,null,null],
    [383334,"2023-10-26T22:20:00",30.79,"242",160,0.11,null,1.5,null,null,null],
    [383335,"2023-10-26T22:30:00",30.79,"242",160,0.11,null,1.46,null,null,null],
    [383336,"2023-10-26T22:40:00",30.79,"241",160,0.11,null,1.45,null,null,null],
    [383337,"2023-10-26T22:50:00",30.79,"241",160,0.11,null,1.42,null,null,null],
    [383338,"2023-10-26T23:00:00",30.79,"241",160,0.11,null,1.4,null,null,null],
    [383339,"2023-10-26T23:10:00",30.79,"241",160,0.11,null,1.39,null,null,null],
    [383340,"2023-10-26T23:20:00",30.8,"240",160,0.11,null,1.38,null,null,null],
    [383341,"2023-10-26T23:30:00",30.81,"237",150,0.11,null,1.38,null,null,null],
    [383342,"2023-10-26T23:40:00",30.81,"237",150,0.11,null,1.39,null,null,null],
    [383343,"2023-10-26T23:50:00",30.81,"236",150,0.11,null,1.4,null,null,null],
    [383344,"2023-10-27T00:00:00",30.79,"238",160,0.11,null,1.42,null,null,null],
    [383345,"2023-10-27T00:10:00",30.8,"237",150,0.11,null,1.43,null,null,null],
    [383346,"2023-10-27T00:20:00",30.8,"236",150,0.11,null,1.43,null,null,null],
    [383347,"2023-10-27T00:30:00",30.81,"235",150,0.11,null,1.44,null,null,null],
    [383348,"2023-10-27T00:40:00",30.81,"235",150,0.11,null,1.47,null,null,null],
    [383349,"2023-10-27T00:50:00",30.81,"234",150,0.11,null,1.49,null,null,null],
    [383350,"2023-10-27T01:00:00",30.81,"234",150,0.11,null,1.53,null,null,null],
    [383351,"2023-10-27T01:10:00",30.82,"233",150,0.11,null,1.58,null,null,null],
    [383352,"2023-10-27T01:20:00",30.82,"234",150,0.11,null,1.63,null,null,null],
    [383353,"2023-10-27T01:30:00",30.82,"233",150,0.11,null,1.69,null,null,null],
    [383354,"2023-10-27T01:40:00",30.81,"233",150,0.11,null,1.76,null,null,null],
    [383355,"2023-10-27T01:50:00",30.81,"233",150,0.11,null,1.82,null,null,null],
    [383356,"2023-10-27T02:00:00",30.82,"232",150,0.11,null,1.88,null,null,null],
    [383357,"2023-10-27T02:10:00",30.82,"232",150,0.11,null,1.94,null,null,null],
    [383358,"2023-10-27T02:20:00",30.82,"232",150,0.11,null,1.98,null,null,null],
    [383359,"2023-10-27T02:30:00",30.8,"233",150,0.11,null,2,null,null,null],
    [383360,"2023-10-27T02:40:00",30.82,"232",150,0.11,null,2.08,null,null,null],
    [383361,"2023-10-27T02:50:00",30.8,"232",150,0.11,null,2.11,null,null,null],
    [383362,"2023-10-27T03:00:00",30.81,"233",150,0.11,null,2.15,null,null,null],
    [383363,"2023-10-27T03:10:00",30.81,"233",150,0.11,null,2.19,null,null,null],
    [383364,"2023-10-27T03:20:00",30.8,"233",150,0.11,null,2.22,null,null,null],
    [383365,"2023-10-27T03:30:00",30.8,"233",150,0.11,null,2.28,null,null,null],
    [383366,"2023-10-27T03:40:00",30.8,"234",150,0.11,null,2.29,null,null,null],
    [383367,"2023-10-27T03:50:00",30.81,"234",150,0.11,null,2.3,null,null,null],
    [383368,"2023-10-27T04:00:00",30.81,"234",150,0.11,null,2.3,null,null,null],
    [383369,"2023-10-27T04:10:00",30.8,"234",150,0.11,null,2.29,null,null,null],
    [383370,"2023-10-27T04:20:00",30.8,"234",150,0.11,null,2.26,null,null,null],
    [383371,"2023-10-27T04:30:00",30.8,"234",150,0.11,null,2.26,null,null,null],
    [383372,"2023-10-27T04:40:00",30.8,"234",150,0.11,null,2.25,null,null,null],
    [383373,"2023-10-27T04:50:00",30.8,"233",150,0.11,null,2.23,null,null,null],
    [383374,"2023-10-27T05:00:00",30.79,"234",150,0.11,null,2.22,null,null,null],
    [383375,"2023-10-27T05:10:00",30.79,"233",150,0.11,null,2.2,null,null,null],
    [383376,"2023-10-27T05:20:00",30.79,"233",150,0.11,null,2.18,null,null,null],
    [383377,"2023-10-27T05:30:00",30.79,"233",150,0.11,null,2.15,null,null,null],
    [383378,"2023-10-27T05:40:00",30.8,"232",150,0.11,null,2.11,null,null,null],
    [383379,"2023-10-27T05:50:00",30.81,"231",150,0.11,null,2.06,null,null,null],
    [383380,"2023-10-27T06:00:00",30.81,"230",150,0.11,null,2.01,null,null,null],
    [383381,"2023-10-27T06:10:00",30.81,"230",150,0.11,null,1.97,null,null,null],
    [383382,"2023-10-27T06:20:00",30.8,"230",150,0.11,null,1.92,null,null,null],
    [383383,"2023-10-27T06:30:00",30.82,"230",150,0.11,null,1.88,null,null,null],
    [383384,"2023-10-27T06:40:00",30.81,"230",150,0.11,null,1.84,null,null,null],
    [383385,"2023-10-27T06:50:00",30.82,"231",150,0.11,null,1.81,null,null,null],
    [383386,"2023-10-27T07:00:00",30.81,"231",150,0.11,null,1.77,null,null,null],
    [383387,"2023-10-27T07:10:00",30.82,"230",150,0.11,null,1.73,null,null,null],
    [383388,"2023-10-27T07:20:00",30.82,"230",150,0.11,null,1.69,null,null,null],
    [383389,"2023-10-27T07:30:00",30.82,"230",150,0.11,null,1.64,null,null,null],
    [383390,"2023-10-27T07:40:00",30.82,"230",150,0.11,null,1.6,null,null,null],
    [383391,"2023-10-27T07:50:00",30.82,"230",150,0.11,null,1.53,null,null,null],
    [383392,"2023-10-27T08:00:00",30.83,"230",150,0.11,null,1.48,null,null,null],
    [383393,"2023-10-27T08:10:00",30.82,"230",150,0.11,null,1.44,null,null,null],
    [383394,"2023-10-27T08:20:00",30.83,"230",150,0.11,null,1.4,null,null,null],
    [383395,"2023-10-27T08:30:00",30.83,"229",150,0.11,null,1.36,null,null,null],
    [383396,"2023-10-27T08:40:00",30.84,"228",150,0.11,null,1.33,null,null,null],
    [383397,"2023-10-27T08:50:00",30.85,"228",150,0.11,null,1.29,null,null,null],
    [383398,"2023-10-27T09:00:00",30.85,"228",150,0.11,null,1.26,null,null,null],
    [383399,"2023-10-27T09:10:00",30.86,"228",150,0.11,null,1.22,null,null,null],
    [383400,"2023-10-27T09:20:00",30.87,"227",150,0.11,null,1.19,null,null,null],
    [383401,"2023-10-27T09:30:00",30.88,"226",150,0.11,null,1.17,null,null,null],
    [383402,"2023-10-27T09:40:00",30.89,"226",150,0.11,null,1.14,null,null,null],
    [383403,"2023-10-27T09:50:00",30.9,"225",150,0.11,null,1.11,null,null,null],
    [383404,"2023-10-27T10:00:00",30.9,"224",150,0.1,null,1.1,null,null,null],
    [383405,"2023-10-27T10:10:00",30.9,"224",150,0.1,null,1.08,null,null,null],
    [383406,"2023-10-27T10:20:00",30.91,"223",150,0.1,null,1.06,null,null,null],
    [383407,"2023-10-27T10:30:00",30.91,"223",150,0.1,null,1.05,null,null,null],
    [383408,"2023-10-27T10:40:00",30.91,"224",150,0.11,null,1.05,null,null,null],
    [383409,"2023-10-27T10:50:00",30.91,"225",150,0.11,null,1.04,null,null,null],
    [383410,"2023-10-27T11:00:00",30.91,"226",150,0.11,null,1.04,null,null,null],
    [383411,"2023-10-27T11:10:00",30.9,"228",150,0.11,null,1.05,null,null,null],
    [383412,"2023-10-27T11:20:00",30.9,"229",150,0.11,null,1.07,null,null,null],
    [383413,"2023-10-27T11:30:00",30.91,"231",150,0.11,null,1.09,null,null,null],
    [383414,"2023-10-27T11:40:00",30.91,"231",150,0.11,null,1.1,null,null,null],
    [383415,"2023-10-27T11:50:00",30.91,"232",150,0.11,null,1.12,null,null,null],
    [383416,"2023-10-27T12:00:00",30.91,"234",150,0.11,null,1.13,null,null,null],
    [383417,"2023-10-27T12:10:00",30.92,"236",150,0.11,null,1.15,null,null,null],
    [383418,"2023-10-27T12:20:00",30.94,"236",150,0.11,null,1.19,null,null,null],
    [383419,"2023-10-27T12:30:00",30.92,"240",160,0.11,null,1.27,null,null,null],
    [383420,"2023-10-27T12:40:00",30.93,"240",160,0.11,null,1.33,null,null,null],
    [383421,"2023-10-27T12:50:00",30.97,"239",160,0.11,null,1.38,null,null,null],
    [383422,"2023-10-27T13:00:00",30.97,"241",160,0.11,null,1.45,null,null,null],
    [383423,"2023-10-27T13:10:00",30.96,"241",160,0.11,null,1.53,null,null,null],
    [383424,"2023-10-27T13:20:00",30.99,"242",160,0.11,null,1.61,null,null,null],
    [383425,"2023-10-27T13:30:00",30.99,"240",160,0.11,null,1.73,null,null,null],
    [383426,"2023-10-27T13:40:00",31.02,"241",160,0.11,null,1.83,null,null,null],
    [383427,"2023-10-27T13:50:00",31.04,"241",160,0.11,null,1.93,null,null,null],
    [383428,"2023-10-27T14:00:00",31.04,"241",160,0.11,null,2.05,null,null,null],
    [383429,"2023-10-27T14:10:00",31.04,"242",160,0.11,null,2.15,null,null,null],
    [383430,"2023-10-27T14:20:00",31.05,"241",160,0.11,null,2.24,null,null,null],
    [383431,"2023-10-27T14:30:00",31.07,"241",160,0.11,null,2.32,null,null,null],
    [383432,"2023-10-27T14:40:00",31.09,"241",160,0.11,null,2.4,null,null,null],
    [383433,"2023-10-27T14:50:00",31.08,"240",160,0.11,null,2.46,null,null,null],
    [383434,"2023-10-27T15:00:00",31.06,"240",160,0.11,null,2.54,null,null,null],
    [383435,"2023-10-27T15:10:00",31.06,"239",160,0.11,null,2.58,null,null,null],
    [383436,"2023-10-27T15:20:00",31.05,"239",160,0.11,null,2.65,null,null,null],
    [383437,"2023-10-27T15:30:00",31.04,"238",160,0.11,null,2.68,null,null,null],
    [383438,"2023-10-27T15:40:00",31.03,"239",160,0.11,null,2.71,null,null,null],
    [383439,"2023-10-27T15:50:00",31.02,"239",160,0.11,null,2.75,null,null,null],
    [383440,"2023-10-27T16:00:00",31.01,"239",160,0.11,null,2.78,null,null,null],
    [383441,"2023-10-27T16:10:00",31.01,"239",160,0.11,null,2.79,null,null,null],
    [383442,"2023-10-27T16:20:00",31.01,"239",160,0.11,null,2.84,null,null,null],
    [383443,"2023-10-27T16:30:00",31.07,"239",160,0.11,null,2.86,null,null,null],
    [383444,"2023-10-27T16:40:00",31.07,"239",160,0.11,null,2.86,null,null,null],
    [383445,"2023-10-27T16:50:00",31.03,"239",160,0.11,null,2.86,null,null,null],
    [383446,"2023-10-27T17:00:00",31.01,"239",160,0.11,null,2.85,null,null,null],
    [383447,"2023-10-27T17:10:00",31.05,"237",150,0.11,null,2.85,null,null,null],
    [383448,"2023-10-27T17:20:00",31.06,"237",150,0.11,null,2.83,null,null,null],
    [383449,"2023-10-27T17:30:00",31.05,"237",150,0.11,null,2.8,null,null,null],
    [383450,"2023-10-27T17:40:00",31.02,"238",150,0.11,null,2.77,null,null,null],
    [383451,"2023-10-27T17:50:00",31.02,"238",160,0.11,null,2.76,null,null,null],
    [383452,"2023-10-27T18:00:00",31.02,"238",160,0.11,null,2.72,null,null,null],
    [383453,"2023-10-27T18:10:00",31.03,"238",160,0.11,null,2.7,null,null,null],
    [383454,"2023-10-27T18:20:00",31.03,"238",160,0.11,null,2.65,null,null,null],
    [383455,"2023-10-27T18:30:00",31.03,"238",160,0.11,null,2.6,null,null,null],
    [383456,"2023-10-27T18:40:00",31.03,"239",160,0.11,null,2.55,null,null,null],
    [383457,"2023-10-27T18:50:00",31.03,"239",160,0.11,null,2.5,null,null,null],
    [383458,"2023-10-27T19:00:00",31.02,"239",160,0.11,null,2.42,null,null,null],
    [383459,"2023-10-27T19:10:00",31,"237",150,0.11,null,2.34,null,null,null],
    [383460,"2023-10-27T19:20:00",31,"237",150,0.11,null,2.26,null,null,null],
    [383461,"2023-10-27T19:30:00",31.01,"237",150,0.11,null,2.2,null,null,null],
    [383462,"2023-10-27T19:40:00",31,"235",150,0.11,null,2.15,null,null,null],
    [383463,"2023-10-27T19:50:00",31.01,"235",150,0.11,null,2.09,null,null,null],
    [383464,"2023-10-27T20:00:00",31,"235",150,0.11,null,2.03,null,null,null],
    [383465,"2023-10-27T20:10:00",30.98,"237",150,0.11,null,1.96,null,null,null],
    [383466,"2023-10-27T20:20:00",30.98,"237",150,0.11,null,1.9,null,null,null],
    [383467,"2023-10-27T20:30:00",30.98,"236",150,0.11,null,1.83,null,null,null],
    [383468,"2023-10-27T20:40:00",30.97,"235",150,0.11,null,1.78,null,null,null],
    [383469,"2023-10-27T20:50:00",30.98,"235",150,0.11,null,1.73,null,null,null],
    [383470,"2023-10-27T21:00:00",30.97,"241",160,0.11,null,1.67,null,null,null],
    [383471,"2023-10-27T21:10:00",30.98,"246",160,0.12,null,1.63,null,null,null],
    [383472,"2023-10-27T21:20:00",30.98,"240",160,0.11,null,1.57,null,null,null],
    [383473,"2023-10-27T21:30:00",30.97,"239",160,0.11,null,1.52,null,null,null],
    [383474,"2023-10-27T21:40:00",30.96,"240",160,0.11,null,1.47,null,null,null],
    [383475,"2023-10-27T21:50:00",30.96,"241",160,0.11,null,1.42,null,null,null],
    [383476,"2023-10-27T22:00:00",30.96,"241",160,0.11,null,1.38,null,null,null],
    [383477,"2023-10-27T22:10:00",30.95,"241",160,0.11,null,1.32,null,null,null],
    [383478,"2023-10-27T22:20:00",30.94,"241",160,0.11,null,1.28,null,null,null],
    [383479,"2023-10-27T22:30:00",30.94,"242",160,0.11,null,1.26,null,null,null],
    [383480,"2023-10-27T22:40:00",30.93,"242",160,0.11,null,1.22,null,null,null],
    [383481,"2023-10-27T22:50:00",30.92,"241",160,0.11,null,1.2,null,null,null],
    [383482,"2023-10-27T23:00:00",30.92,"240",160,0.11,null,1.17,null,null,null],
    [383483,"2023-10-27T23:10:00",30.92,"240",160,0.11,null,1.14,null,null,null],
    [383484,"2023-10-27T23:20:00",30.92,"238",160,0.11,null,1.11,null,null,null],
    [383485,"2023-10-27T23:30:00",30.93,"236",150,0.11,null,1.09,null,null,null],
    [383486,"2023-10-27T23:40:00",30.93,"235",150,0.11,null,1.06,null,null,null],
    [383487,"2023-10-27T23:50:00",30.94,"234",150,0.11,null,1.05,null,null,null],
    [383488,"2023-10-28T00:00:00",30.94,"233",150,0.11,null,1.02,null,null,null],
    [383489,"2023-10-28T00:10:00",30.94,"232",150,0.11,null,1.03,null,null,null],
    [383490,"2023-10-28T00:20:00",30.93,"232",150,0.11,null,1.04,null,null,null],
    [383491,"2023-10-28T00:30:00",30.92,"234",150,0.11,null,1.04,null,null,null],
    [383492,"2023-10-28T00:40:00",30.92,"234",150,0.11,null,1.05,null,null,null],
    [383493,"2023-10-28T00:50:00",30.92,"234",150,0.11,null,1.06,null,null,null],
    [383494,"2023-10-28T01:00:00",30.92,"234",150,0.11,null,1.07,null,null,null],
    [383495,"2023-10-28T01:10:00",30.91,"234",150,0.11,null,1.07,null,null,null],
    [383496,"2023-10-28T01:20:00",30.91,"234",150,0.11,null,1.11,null,null,null],
    [383497,"2023-10-28T01:30:00",30.91,"235",150,0.11,null,1.15,null,null,null],
    [383498,"2023-10-28T01:40:00",30.91,"235",150,0.11,null,1.2,null,null,null],
    [383499,"2023-10-28T01:50:00",30.91,"236",150,0.11,null,1.27,null,null,null],
    [383500,"2023-10-28T02:00:00",30.9,"237",150,0.11,null,1.36,null,null,null],
    [383501,"2023-10-28T02:10:00",30.9,"237",150,0.11,null,1.47,null,null,null],
    [383502,"2023-10-28T02:20:00",30.9,"237",150,0.11,null,1.57,null,null,null],
    [383503,"2023-10-28T02:30:00",30.89,"237",160,0.11,null,1.66,null,null,null],
    [383504,"2023-10-28T02:40:00",30.9,"238",160,0.11,null,1.74,null,null,null],
    [383505,"2023-10-28T02:50:00",30.89,"238",160,0.11,null,1.81,null,null,null],
    [383506,"2023-10-28T03:00:00",30.89,"239",160,0.11,null,1.91,null,null,null],
    [383507,"2023-10-28T03:10:00",30.88,"239",160,0.11,null,1.99,null,null,null],
    [383508,"2023-10-28T03:20:00",30.86,"239",160,0.11,null,2.07,null,null,null],
    [383509,"2023-10-28T03:30:00",30.87,"239",160,0.11,null,2.13,null,null,null],
    [383510,"2023-10-28T03:40:00",30.87,"239",160,0.11,null,2.2,null,null,null],
    [383511,"2023-10-28T03:50:00",30.84,"240",160,0.11,null,2.27,null,null,null],
    [383512,"2023-10-28T04:00:00",30.85,"240",160,0.11,null,2.33,null,null,null],
    [383513,"2023-10-28T04:10:00",30.84,"240",160,0.11,null,2.37,null,null,null],
    [383514,"2023-10-28T04:20:00",30.84,"240",160,0.11,null,2.4,null,null,null],
    [383515,"2023-10-28T04:30:00",30.87,"240",160,0.11,null,2.44,null,null,null],
    [383516,"2023-10-28T04:40:00",30.87,"240",160,0.11,null,2.46,null,null,null],
    [383517,"2023-10-28T04:50:00",30.87,"238",160,0.11,null,2.49,null,null,null],
    [383518,"2023-10-28T05:00:00",30.86,"238",160,0.11,null,2.5,null,null,null],
    [383519,"2023-10-28T05:10:00",30.86,"238",160,0.11,null,2.5,null,null,null],
    [383520,"2023-10-28T05:20:00",30.86,"238",160,0.11,null,2.52,null,null,null],
    [383521,"2023-10-28T05:30:00",30.85,"239",160,0.11,null,2.53,null,null,null],
    [383522,"2023-10-28T05:40:00",30.85,"238",160,0.11,null,2.51,null,null,null],
    [383523,"2023-10-28T05:50:00",30.85,"238",160,0.11,null,2.51,null,null,null],
    [383524,"2023-10-28T06:00:00",30.85,"238",160,0.11,null,2.48,null,null,null],
    [383525,"2023-10-28T06:10:00",30.85,"238",150,0.11,null,2.46,null,null,null],
    [383526,"2023-10-28T06:20:00",30.85,"238",150,0.11,null,2.42,null,null,null],
    [383527,"2023-10-28T06:30:00",30.85,"236",150,0.11,null,2.38,null,null,null],
    [383528,"2023-10-28T06:40:00",30.85,"236",150,0.11,null,2.32,null,null,null],
    [383529,"2023-10-28T06:50:00",30.86,"235",150,0.11,null,2.26,null,null,null],
    [383530,"2023-10-28T07:00:00",30.85,"234",150,0.11,null,2.24,null,null,null],
    [383531,"2023-10-28T07:10:00",30.85,"233",150,0.11,null,2.2,null,null,null],
    [383532,"2023-10-28T07:20:00",30.86,"232",150,0.11,null,2.15,null,null,null],
    [383533,"2023-10-28T07:30:00",30.86,"232",150,0.11,null,2.1,null,null,null],
    [383534,"2023-10-28T07:40:00",30.85,"234",150,0.11,null,2.06,null,null,null],
    [383535,"2023-10-28T07:50:00",30.86,"232",150,0.11,null,2,null,null,null],
    [383536,"2023-10-28T08:00:00",30.87,"232",150,0.11,null,1.94,null,null,null],
    [383537,"2023-10-28T08:10:00",30.88,"231",150,0.11,null,1.89,null,null,null],
    [383538,"2023-10-28T08:20:00",30.89,"230",150,0.11,null,1.83,null,null,null],
    [383539,"2023-10-28T08:30:00",30.9,"230",150,0.11,null,1.78,null,null,null],
    [383540,"2023-10-28T08:40:00",30.89,"230",150,0.11,null,1.72,null,null,null],
    [383541,"2023-10-28T08:50:00",30.89,"230",150,0.11,null,1.66,null,null,null],
    [383542,"2023-10-28T09:00:00",30.89,"231",150,0.11,null,1.6,null,null,null],
    [383543,"2023-10-28T09:10:00",30.89,"231",150,0.11,null,1.57,null,null,null],
    [383544,"2023-10-28T09:20:00",30.9,"232",150,0.11,null,1.5,null,null,null],
    [383545,"2023-10-28T09:30:00",30.91,"232",150,0.11,null,1.46,null,null,null],
    [383546,"2023-10-28T09:40:00",30.91,"233",150,0.11,null,1.42,null,null,null],
    [383547,"2023-10-28T09:50:00",30.91,"233",150,0.11,null,1.36,null,null,null],
    [383548,"2023-10-28T10:00:00",30.91,"234",150,0.11,null,1.32,null,null,null],
    [383549,"2023-10-28T10:10:00",30.92,"234",150,0.11,null,1.29,null,null,null],
    [383550,"2023-10-28T10:20:00",30.93,"234",150,0.11,null,1.25,null,null,null],
    [383551,"2023-10-28T10:30:00",30.93,"234",150,0.11,null,1.22,null,null,null],
    [383552,"2023-10-28T10:40:00",30.93,"233",150,0.11,null,1.18,null,null,null],
    [383553,"2023-10-28T10:50:00",30.94,"232",150,0.11,null,1.17,null,null,null],
    [383554,"2023-10-28T11:00:00",30.95,"232",150,0.11,null,1.15,null,null,null],
    [383555,"2023-10-28T11:10:00",30.95,"230",150,0.11,null,1.11,null,null,null],
    [383556,"2023-10-28T11:20:00",30.95,"229",150,0.11,null,1.09,null,null,null],
    [383557,"2023-10-28T11:30:00",30.95,"230",150,0.11,null,1.09,null,null,null],
    [383558,"2023-10-28T11:40:00",30.94,"228",150,0.11,null,1.09,null,null,null],
    [383559,"2023-10-28T11:50:00",30.94,"228",150,0.11,null,1.08,null,null,null],
    [383560,"2023-10-28T12:00:00",30.95,"228",150,0.11,null,1.1,null,null,null],
    [383561,"2023-10-28T12:10:00",30.94,"230",150,0.11,null,1.12,null,null,null],
    [383562,"2023-10-28T12:20:00",30.94,"231",150,0.11,null,1.14,null,null,null],
    [383563,"2023-10-28T12:30:00",30.93,"232",150,0.11,null,1.15,null,null,null],
    [383564,"2023-10-28T12:40:00",30.93,"232",150,0.11,null,1.17,null,null,null],
    [383565,"2023-10-28T12:50:00",30.93,"233",150,0.11,null,1.21,null,null,null],
    [383566,"2023-10-28T13:00:00",30.93,"234",150,0.11,null,1.25,null,null,null],
    [383567,"2023-10-28T13:10:00",30.93,"235",150,0.11,null,1.29,null,null,null],
    [383568,"2023-10-28T13:20:00",30.93,"236",150,0.11,null,1.34,null,null,null],
    [383569,"2023-10-28T13:30:00",30.93,"236",150,0.11,null,1.42,null,null,null],
    [383570,"2023-10-28T13:40:00",30.93,"237",150,0.11,null,1.48,null,null,null],
    [383571,"2023-10-28T13:50:00",30.93,"238",160,0.11,null,1.58,null,null,null],
    [383572,"2023-10-28T14:00:00",30.93,"238",160,0.11,null,1.68,null,null,null],
    [383573,"2023-10-28T14:10:00",30.93,"240",160,0.11,null,1.78,null,null,null],
    [383574,"2023-10-28T14:20:00",30.94,"240",160,0.11,null,1.88,null,null,null],
    [383575,"2023-10-28T14:30:00",30.95,"239",160,0.11,null,1.97,null,null,null],
    [383576,"2023-10-28T14:40:00",30.94,"241",160,0.11,null,2.07,null,null,null],
    [383577,"2023-10-28T14:50:00",30.95,"239",160,0.11,null,2.15,null,null,null],
    [383578,"2023-10-28T15:00:00",30.96,"242",160,0.11,null,2.23,null,null,null],
    [383579,"2023-10-28T15:10:00",30.96,"242",160,0.11,null,2.32,null,null,null],
    [383580,"2023-10-28T15:20:00",30.98,"242",160,0.11,null,2.39,null,null,null],
    [383581,"2023-10-28T15:30:00",30.99,"242",160,0.11,null,2.45,null,null,null],
    [383582,"2023-10-28T15:40:00",31,"241",160,0.11,null,2.53,null,null,null],
    [383583,"2023-10-28T15:50:00",31,"241",160,0.11,null,2.55,null,null,null],
    [383584,"2023-10-28T16:00:00",31.01,"241",160,0.11,null,2.6,null,null,null],
    [383585,"2023-10-28T16:10:00",31.01,"241",160,0.11,null,2.63,null,null,null],
    [383586,"2023-10-28T16:20:00",30.98,"241",160,0.11,null,2.67,null,null,null],
    [383587,"2023-10-28T16:30:00",30.99,"241",160,0.11,null,2.7,null,null,null],
    [383588,"2023-10-28T16:40:00",30.99,"241",160,0.11,null,2.72,null,null,null],
    [383589,"2023-10-28T16:50:00",30.99,"241",160,0.11,null,2.74,null,null,null],
    [383590,"2023-10-28T17:00:00",30.99,"241",160,0.11,null,2.74,null,null,null],
    [383591,"2023-10-28T17:10:00",30.97,"240",160,0.11,null,2.74,null,null,null],
    [383592,"2023-10-28T17:20:00",30.97,"240",160,0.11,null,2.74,null,null,null],
    [383593,"2023-10-28T17:30:00",30.97,"241",160,0.11,null,2.73,null,null,null],
    [383594,"2023-10-28T17:40:00",30.97,"242",160,0.11,null,2.72,null,null,null],
    [383595,"2023-10-28T17:50:00",31,"241",160,0.11,null,2.71,null,null,null],
    [383596,"2023-10-28T18:00:00",30.99,"242",160,0.11,null,2.68,null,null,null],
    [383597,"2023-10-28T18:10:00",30.99,"242",160,0.11,null,2.65,null,null,null],
    [383598,"2023-10-28T18:20:00",30.98,"241",160,0.11,null,2.6,null,null,null],
    [383599,"2023-10-28T18:30:00",30.98,"241",160,0.11,null,2.54,null,null,null],
    [383600,"2023-10-28T18:40:00",30.96,"241",160,0.11,null,2.48,null,null,null],
    [383601,"2023-10-28T18:50:00",30.96,"239",160,0.11,null,2.43,null,null,null],
    [383602,"2023-10-28T19:00:00",30.96,"237",150,0.11,null,2.37,null,null,null],
    [383603,"2023-10-28T19:10:00",30.95,"237",150,0.11,null,2.32,null,null,null],
    [383604,"2023-10-28T19:20:00",30.95,"237",150,0.11,null,2.26,null,null,null],
    [383605,"2023-10-28T19:30:00",30.94,"238",160,0.11,null,2.2,null,null,null],
    [383606,"2023-10-28T19:40:00",30.94,"238",160,0.11,null,2.13,null,null,null],
    [383607,"2023-10-28T19:50:00",30.95,"239",160,0.11,null,2.07,null,null,null],
    [383608,"2023-10-28T20:00:00",30.95,"240",160,0.11,null,2.01,null,null,null],
    [383609,"2023-10-28T20:10:00",30.95,"239",160,0.11,null,1.94,null,null,null],
    [383610,"2023-10-28T20:20:00",30.95,"238",160,0.11,null,1.87,null,null,null],
    [383611,"2023-10-28T20:40:00",30.95,"238",160,0.11,null,1.75,null,null,null],
    [383612,"2023-10-28T20:50:00",30.95,"238",160,0.11,null,1.69,null,null,null],
    [383613,"2023-10-28T21:00:00",30.95,"239",160,0.11,null,1.61,null,null,null],
    [383614,"2023-10-28T21:10:00",30.94,"243",160,0.11,null,1.57,null,null,null],
    [383615,"2023-10-28T21:20:00",30.93,"243",160,0.11,null,1.5,null,null,null],
    [383616,"2023-10-28T21:30:00",30.93,"244",160,0.11,null,1.44,null,null,null],
    [383617,"2023-10-28T21:40:00",30.92,"244",160,0.11,null,1.39,null,null,null],
    [383618,"2023-10-28T21:50:00",30.91,"245",160,0.12,null,1.35,null,null,null],
    [383619,"2023-10-28T22:00:00",30.9,"246",160,0.12,null,1.29,null,null,null],
    [383620,"2023-10-28T22:20:00",30.87,"248",160,0.12,null,1.2,null,null,null],
    [383621,"2023-10-28T22:30:00",30.86,"249",160,0.12,null,1.17,null,null,null],
    [383622,"2023-10-28T22:40:00",30.85,"249",160,0.12,null,1.12,null,null,null],
    [383623,"2023-10-28T22:50:00",30.85,"249",160,0.12,null,1.08,null,null,null],
    [383624,"2023-10-28T23:00:00",30.85,"249",160,0.12,null,1.04,null,null,null],
    [383625,"2023-10-28T23:10:00",30.85,"249",160,0.12,null,1.01,null,null,null],
    [383626,"2023-10-28T23:20:00",30.85,"249",160,0.12,null,0.96,null,null,null],
    [383627,"2023-10-28T23:30:00",30.87,"247",160,0.12,null,0.93,null,null,null],
    [383628,"2023-10-28T23:40:00",30.87,"246",160,0.12,null,0.9,null,null,null],
    [383629,"2023-10-28T23:50:00",30.88,"243",160,0.11,null,0.87,null,null,null],
    [383630,"2023-10-29T00:00:00",30.88,"241",160,0.11,null,0.85,null,null,null],
    [383631,"2023-10-29T00:10:00",30.88,"240",160,0.11,null,0.81,null,null,null],
    [383632,"2023-10-29T00:20:00",30.88,"241",160,0.11,null,0.79,null,null,null],
    [383633,"2023-10-29T00:30:00",30.87,"242",160,0.11,null,0.78,null,null,null],
    [383634,"2023-10-29T00:40:00",30.86,"245",160,0.11,null,0.78,null,null,null],
    [383635,"2023-10-29T00:50:00",30.85,"245",160,0.12,null,0.77,null,null,null],
    [383636,"2023-10-29T01:00:00",30.84,"247",160,0.12,null,0.76,null,null,null],
    [383637,"2023-10-29T01:10:00",30.83,"248",160,0.12,null,0.76,null,null,null],
    [383638,"2023-10-29T01:20:00",30.83,"249",160,0.12,null,0.75,null,null,null],
    [383639,"2023-10-29T01:30:00",30.82,"251",160,0.12,null,0.75,null,null,null],
    [383640,"2023-10-29T01:40:00",30.82,"253",160,0.12,null,0.77,null,null,null],
    [383641,"2023-10-29T01:50:00",30.8,"255",170,0.12,null,0.81,null,null,null],
    [383642,"2023-10-29T02:00:00",30.8,"254",170,0.12,null,0.85,null,null,null],
    [383643,"2023-10-29T02:10:00",30.8,"255",170,0.12,null,0.91,null,null,null],
    [383644,"2023-10-29T02:20:00",30.79,"255",170,0.12,null,0.98,null,null,null],
    [383645,"2023-10-29T02:30:00",30.78,"255",170,0.12,null,1.06,null,null,null],
    [383646,"2023-10-29T02:40:00",30.78,"254",170,0.12,null,1.17,null,null,null],
    [383647,"2023-10-29T02:50:00",30.77,"254",170,0.12,null,1.29,null,null,null],
    [383648,"2023-10-29T03:00:00",30.76,"254",170,0.12,null,1.43,null,null,null],
    [383649,"2023-10-29T03:10:00",30.76,"253",170,0.12,null,1.54,null,null,null],
    [383650,"2023-10-29T03:30:00",30.72,"253",170,0.12,null,1.81,null,null,null],
    [383651,"2023-10-29T03:40:00",30.72,"253",160,0.12,null,1.91,null,null,null],
    [383652,"2023-10-29T03:50:00",30.73,"252",160,0.12,null,2.01,null,null,null],
    [383653,"2023-10-29T04:00:00",30.72,"252",160,0.12,null,2.11,null,null,null],
    [383654,"2023-10-29T04:10:00",30.7,"252",160,0.12,null,2.2,null,null,null],
    [383655,"2023-10-29T04:20:00",30.71,"251",160,0.12,null,2.27,null,null,null],
    [383656,"2023-10-29T04:30:00",30.68,"251",160,0.12,null,2.35,null,null,null],
    [383657,"2023-10-29T04:40:00",30.68,"250",160,0.12,null,2.41,null,null,null],
    [383658,"2023-10-29T04:50:00",30.7,"245",160,0.12,null,2.47,null,null,null],
    [383659,"2023-10-29T05:00:00",30.71,"245",160,0.12,null,2.51,null,null,null],
    [383660,"2023-10-29T05:10:00",30.71,"245",160,0.12,null,2.55,null,null,null],
    [383661,"2023-10-29T05:20:00",30.67,"246",160,0.12,null,2.6,null,null,null],
    [383662,"2023-10-29T05:30:00",30.69,"245",160,0.11,null,2.65,null,null,null],
    [383663,"2023-10-29T05:40:00",30.67,"245",160,0.11,null,2.68,null,null,null],
    [383664,"2023-10-29T05:50:00",30.68,"245",160,0.11,null,2.71,null,null,null],
    [383665,"2023-10-29T06:00:00",30.66,"245",160,0.11,null,2.75,null,null,null],
    [383666,"2023-10-29T06:10:00",30.67,"245",160,0.11,null,2.75,null,null,null],
    [383667,"2023-10-29T06:20:00",30.66,"245",160,0.11,null,2.74,null,null,null],
    [383668,"2023-10-29T06:30:00",30.69,"246",160,0.12,null,2.73,null,null,null],
    [383669,"2023-10-29T06:40:00",30.7,"245",160,0.12,null,2.75,null,null,null],
    [383670,"2023-10-29T06:50:00",30.71,"245",160,0.11,null,2.72,null,null,null],
    [383671,"2023-10-29T07:00:00",30.71,"245",160,0.12,null,2.69,null,null,null],
    [383672,"2023-10-29T07:10:00",30.71,"245",160,0.11,null,2.66,null,null,null],
    [383673,"2023-10-29T07:20:00",30.7,"245",160,0.11,null,2.62,null,null,null],
    [383674,"2023-10-29T07:30:00",30.71,"245",160,0.11,null,2.58,null,null,null],
    [383675,"2023-10-29T07:40:00",30.71,"245",160,0.11,null,2.51,null,null,null],
    [383676,"2023-10-29T07:50:00",30.71,"245",160,0.11,null,2.45,null,null,null],
    [383677,"2023-10-29T08:00:00",30.7,"245",160,0.11,null,2.37,null,null,null],
    [383678,"2023-10-29T08:10:00",30.7,"242",160,0.11,null,2.31,null,null,null],
    [383679,"2023-10-29T08:20:00",30.7,"242",160,0.11,null,2.26,null,null,null],
    [383680,"2023-10-29T08:30:00",30.69,"241",160,0.11,null,2.23,null,null,null],
    [383681,"2023-10-29T08:40:00",30.69,"241",160,0.11,null,2.17,null,null,null],
    [383682,"2023-10-29T08:50:00",30.68,"242",160,0.11,null,2.11,null,null,null],
    [383683,"2023-10-29T09:00:00",30.67,"243",160,0.11,null,2.06,null,null,null],
    [383684,"2023-10-29T09:10:00",30.66,"245",160,0.11,null,2,null,null,null],
    [383685,"2023-10-29T09:20:00",30.65,"246",160,0.12,null,1.94,null,null,null],
    [383686,"2023-10-29T09:30:00",30.65,"246",160,0.12,null,1.89,null,null,null],
    [383687,"2023-10-29T09:40:00",30.66,"247",160,0.12,null,1.82,null,null,null],
    [383688,"2023-10-29T09:50:00",30.67,"246",160,0.12,null,1.79,null,null,null],
    [383689,"2023-10-29T10:00:00",30.67,"246",160,0.12,null,1.72,null,null,null],
    [383690,"2023-10-29T10:10:00",30.67,"247",160,0.12,null,1.66,null,null,null],
    [383691,"2023-10-29T10:20:00",30.67,"248",160,0.12,null,1.63,null,null,null],
    [383692,"2023-10-29T10:30:00",30.67,"248",160,0.12,null,1.59,null,null,null],
    [383693,"2023-10-29T10:40:00",30.68,"248",160,0.12,null,1.53,null,null,null],
    [383694,"2023-10-29T10:50:00",30.68,"248",160,0.12,null,1.49,null,null,null],
    [383695,"2023-10-29T11:00:00",30.68,"248",160,0.12,null,1.45,null,null,null],
    [383696,"2023-10-29T11:10:00",30.68,"248",160,0.12,null,1.42,null,null,null],
    [383697,"2023-10-29T11:20:00",30.68,"248",160,0.12,null,1.38,null,null,null],
    [383698,"2023-10-29T11:30:00",30.69,"247",160,0.12,null,1.36,null,null,null],
    [383699,"2023-10-29T11:40:00",30.7,"246",160,0.12,null,1.35,null,null,null],
    [383700,"2023-10-29T11:50:00",30.7,"246",160,0.12,null,1.32,null,null,null],
    [383701,"2023-10-29T12:00:00",30.71,"245",160,0.11,null,1.3,null,null,null],
    [383702,"2023-10-29T12:10:00",30.72,"244",160,0.11,null,1.28,null,null,null],
    [383703,"2023-10-29T12:20:00",30.73,"243",160,0.11,null,1.27,null,null,null],
    [383704,"2023-10-29T12:30:00",30.73,"241",160,0.11,null,1.25,null,null,null],
    [383705,"2023-10-29T12:40:00",30.74,"241",160,0.11,null,1.25,null,null,null],
    [383706,"2023-10-29T12:50:00",30.75,"238",160,0.11,null,1.26,null,null,null],
    [383707,"2023-10-29T13:00:00",30.76,"237",150,0.11,null,1.27,null,null,null],
    [383708,"2023-10-29T13:10:00",30.75,"239",160,0.11,null,1.28,null,null,null],
    [383709,"2023-10-29T13:20:00",30.74,"240",160,0.11,null,1.29,null,null,null],
    [383710,"2023-10-29T13:30:00",30.75,"239",160,0.11,null,1.29,null,null,null],
    [383711,"2023-10-29T13:40:00",30.75,"239",160,0.11,null,1.31,null,null,null],
    [383712,"2023-10-29T13:50:00",30.75,"239",160,0.11,null,1.34,null,null,null],
    [383713,"2023-10-29T14:00:00",30.76,"238",160,0.11,null,1.38,null,null,null],
    [383714,"2023-10-29T14:10:00",30.76,"238",160,0.11,null,1.44,null,null,null],
    [383715,"2023-10-29T14:20:00",30.76,"238",160,0.11,null,1.55,null,null,null],
    [383716,"2023-10-29T14:30:00",30.77,"239",160,0.11,null,1.65,null,null,null],
    [383717,"2023-10-29T14:40:00",30.77,"238",160,0.11,null,1.72,null,null,null],
    [383718,"2023-10-29T14:50:00",30.77,"238",160,0.11,null,1.82,null,null,null],
    [383719,"2023-10-29T15:00:00",30.78,"238",160,0.11,null,1.93,null,null,null],
    [383720,"2023-10-29T15:10:00",30.78,"238",160,0.11,null,1.97,null,null,null],
    [383721,"2023-10-29T15:20:00",30.78,"239",160,0.11,null,2.08,null,null,null],
    [383722,"2023-10-29T15:30:00",30.79,"239",160,0.11,null,2.19,null,null,null],
    [383723,"2023-10-29T15:40:00",30.79,"238",160,0.11,null,2.28,null,null,null],
    [383724,"2023-10-29T15:50:00",30.8,"239",160,0.11,null,2.34,null,null,null],
    [383725,"2023-10-29T16:00:00",30.81,"239",160,0.11,null,2.39,null,null,null],
    [383726,"2023-10-29T16:10:00",30.79,"238",160,0.11,null,2.44,null,null,null],
    [383727,"2023-10-29T16:20:00",30.79,"239",160,0.11,null,2.51,null,null,null],
    [383728,"2023-10-29T16:30:00",30.8,"239",160,0.11,null,2.54,null,null,null],
    [383729,"2023-10-29T16:40:00",30.8,"239",160,0.11,null,2.59,null,null,null],
    [383730,"2023-10-29T16:50:00",30.8,"239",160,0.11,null,2.66,null,null,null],
    [383731,"2023-10-29T17:00:00",30.8,"239",160,0.11,null,2.68,null,null,null],
    [383732,"2023-10-29T17:10:00",30.79,"239",160,0.11,null,2.67,null,null,null],
    [383733,"2023-10-29T17:20:00",30.8,"239",160,0.11,null,2.69,null,null,null],
    [383734,"2023-10-29T17:30:00",30.79,"239",160,0.11,null,2.71,null,null,null],
    [383735,"2023-10-29T17:40:00",30.79,"239",160,0.11,null,2.69,null,null,null],
    [383736,"2023-10-29T17:50:00",30.78,"239",160,0.11,null,2.68,null,null,null],
    [383737,"2023-10-29T18:00:00",30.79,"239",160,0.11,null,2.69,null,null,null],
    [383738,"2023-10-29T18:10:00",30.8,"239",160,0.11,null,2.69,null,null,null],
    [383739,"2023-10-29T18:20:00",30.79,"239",160,0.11,null,2.65,null,null,null],
    [383740,"2023-10-29T18:30:00",30.79,"239",160,0.11,null,2.62,null,null,null],
    [383741,"2023-10-29T18:40:00",30.78,"240",160,0.11,null,2.58,null,null,null],
    [383742,"2023-10-29T18:50:00",30.77,"241",160,0.11,null,2.53,null,null,null],
    [383743,"2023-10-29T19:00:00",30.76,"241",160,0.11,null,2.47,null,null,null],
    [383744,"2023-10-29T19:10:00",30.75,"242",160,0.11,null,2.43,null,null,null],
    [383745,"2023-10-29T19:20:00",30.74,"242",160,0.11,null,2.39,null,null,null],
    [383746,"2023-10-29T19:30:00",30.73,"242",160,0.11,null,2.32,null,null,null],
    [383747,"2023-10-29T19:40:00",30.73,"242",160,0.11,null,2.26,null,null,null],
    [383748,"2023-10-29T19:50:00",30.72,"242",160,0.11,null,2.21,null,null,null],
    [383749,"2023-10-29T20:00:00",30.73,"242",160,0.11,null,2.15,null,null,null],
    [383750,"2023-10-29T20:10:00",30.73,"243",160,0.11,null,2.07,null,null,null],
    [383751,"2023-10-29T20:20:00",30.72,"243",160,0.11,null,2,null,null,null],
    [383752,"2023-10-29T20:30:00",30.72,"243",160,0.11,null,1.94,null,null,null],
    [383753,"2023-10-29T20:40:00",30.72,"242",160,0.11,null,1.86,null,null,null],
    [383754,"2023-10-29T20:50:00",30.72,"242",160,0.11,null,1.78,null,null,null],
    [383755,"2023-10-29T21:00:00",30.72,"243",160,0.11,null,1.71,null,null,null],
    [383756,"2023-10-29T21:10:00",30.72,"243",160,0.11,null,1.65,null,null,null],
    [383757,"2023-10-29T21:20:00",30.72,"245",160,0.12,null,1.58,null,null,null],
    [383758,"2023-10-29T21:30:00",30.72,"246",160,0.12,null,1.51,null,null,null],
    [383759,"2023-10-29T21:40:00",30.72,"247",160,0.12,null,1.45,null,null,null],
    [383760,"2023-10-29T21:50:00",30.72,"248",160,0.12,null,1.4,null,null,null],
    [383761,"2023-10-29T22:00:00",30.72,"248",160,0.12,null,1.34,null,null,null],
    [383762,"2023-10-29T22:10:00",30.72,"247",160,0.12,null,1.29,null,null,null],
    [383763,"2023-10-29T22:20:00",30.72,"246",160,0.12,null,1.22,null,null,null],
    [383764,"2023-10-29T22:30:00",30.71,"245",160,0.12,null,1.18,null,null,null],
    [383765,"2023-10-29T22:40:00",30.71,"245",160,0.12,null,1.13,null,null,null],
    [383766,"2023-10-29T22:50:00",30.71,"245",160,0.12,null,1.09,null,null,null],
    [383767,"2023-10-29T23:00:00",30.71,"245",160,0.12,null,1.04,null,null,null],
    [383768,"2023-10-29T23:10:00",30.71,"245",160,0.12,null,1,null,null,null],
    [383769,"2023-10-29T23:20:00",30.71,"245",160,0.12,null,0.96,null,null,null],
    [383770,"2023-10-29T23:30:00",30.72,"245",160,0.12,null,0.92,null,null,null],
    [383771,"2023-10-29T23:40:00",30.71,"246",160,0.12,null,0.89,null,null,null],
    [383772,"2023-10-29T23:50:00",30.71,"248",160,0.12,null,0.87,null,null,null],
    [383773,"2023-10-30T00:00:00",30.72,"247",160,0.12,null,0.83,null,null,null],
    [383774,"2023-10-30T00:10:00",30.73,"247",160,0.12,null,0.8,null,null,null],
    [383775,"2023-10-30T00:20:00",30.73,"246",160,0.12,null,0.76,null,null,null],
    [383776,"2023-10-30T00:30:00",30.74,"245",160,0.12,null,0.74,null,null,null],
    [383777,"2023-10-30T00:40:00",30.74,"245",160,0.12,null,0.72,null,null,null],
    [383778,"2023-10-30T00:50:00",30.74,"247",160,0.12,null,0.69,null,null,null],
    [383779,"2023-10-30T01:00:00",30.72,"250",160,0.12,null,0.66,null,null,null],
    [383780,"2023-10-30T01:10:00",30.72,"252",160,0.12,null,0.65,null,null,null],
    [383781,"2023-10-30T01:20:00",30.72,"253",160,0.12,null,0.63,null,null,null],
    [383782,"2023-10-30T01:30:00",30.7,"256",170,0.12,null,0.63,null,null,null],
    [383783,"2023-10-30T01:40:00",30.69,"258",170,0.12,null,0.64,null,null,null],
    [383784,"2023-10-30T01:50:00",30.67,"260",170,0.12,null,0.64,null,null,null],
    [383785,"2023-10-30T02:00:00",30.67,"261",170,0.12,null,0.65,null,null,null],
    [383786,"2023-10-30T02:10:00",30.67,"262",170,0.12,null,0.67,null,null,null],
    [383787,"2023-10-30T02:20:00",30.66,"262",170,0.12,null,0.67,null,null,null],
    [383788,"2023-10-30T02:30:00",30.66,"263",170,0.12,null,0.72,null,null,null],
    [383789,"2023-10-30T02:40:00",30.66,"264",170,0.12,null,0.76,null,null,null],
    [383790,"2023-10-30T02:50:00",30.65,"264",170,0.12,null,0.82,null,null,null],
    [383791,"2023-10-30T03:00:00",30.65,"263",170,0.12,null,0.87,null,null,null],
    [383792,"2023-10-30T03:10:00",30.65,"263",170,0.12,null,0.95,null,null,null],
    [383793,"2023-10-30T03:20:00",30.65,"262",170,0.12,null,1.04,null,null,null],
    [383794,"2023-10-30T03:30:00",30.65,"261",170,0.12,null,1.19,null,null,null],
    [383795,"2023-10-30T03:40:00",30.65,"262",170,0.12,null,1.32,null,null,null],
    [383796,"2023-10-30T03:50:00",30.65,"260",170,0.12,null,1.48,null,null,null],
    [383797,"2023-10-30T04:00:00",30.65,"260",170,0.12,null,1.59,null,null,null],
    [383798,"2023-10-30T04:10:00",30.65,"259",170,0.12,null,1.72,null,null,null],
    [383799,"2023-10-30T04:20:00",30.65,"257",170,0.12,null,1.84,null,null,null],
    [383800,"2023-10-30T04:30:00",30.63,"257",170,0.12,null,1.98,null,null,null],
    [383801,"2023-10-30T04:40:00",30.62,"256",170,0.12,null,2.1,null,null,null],
    [383802,"2023-10-30T04:50:00",30.63,"254",170,0.12,null,2.23,null,null,null],
    [383803,"2023-10-30T05:00:00",30.63,"253",170,0.12,null,2.35,null,null,null],
    [383804,"2023-10-30T05:10:00",30.63,"253",160,0.12,null,2.43,null,null,null],
    [383805,"2023-10-30T05:20:00",30.61,"252",160,0.12,null,2.53,null,null,null],
    [383806,"2023-10-30T05:30:00",30.63,"252",160,0.12,null,2.6,null,null,null],
    [383807,"2023-10-30T05:40:00",30.62,"251",160,0.12,null,2.64,null,null,null],
    [383808,"2023-10-30T05:50:00",30.61,"252",160,0.12,null,2.69,null,null,null],
    [383809,"2023-10-30T06:00:00",30.63,"252",160,0.12,null,2.75,null,null,null],
    [383810,"2023-10-30T06:10:00",30.64,"252",160,0.12,null,2.79,null,null,null],
    [383811,"2023-10-30T06:20:00",30.64,"253",170,0.12,null,2.82,null,null,null],
    [383812,"2023-10-30T06:30:00",30.64,"253",160,0.12,null,2.84,null,null,null],
    [383813,"2023-10-30T06:40:00",30.65,"253",160,0.12,null,2.87,null,null,null],
    [383814,"2023-10-30T06:50:00",30.65,"253",160,0.12,null,2.86,null,null,null],
    [383815,"2023-10-30T07:00:00",30.65,"253",160,0.12,null,2.88,null,null,null],
    [383816,"2023-10-30T07:10:00",30.65,"253",170,0.12,null,2.9,null,null,null],
    [383817,"2023-10-30T07:20:00",30.64,"253",170,0.12,null,2.9,null,null,null],
    [383818,"2023-10-30T07:30:00",30.65,"253",160,0.12,null,2.91,null,null,null],
    [383819,"2023-10-30T07:40:00",30.66,"253",160,0.12,null,2.91,null,null,null],
    [383820,"2023-10-30T07:50:00",30.67,"253",160,0.12,null,2.91,null,null,null],
    [383821,"2023-10-30T08:00:00",30.66,"253",160,0.12,null,2.88,null,null,null],
    [383822,"2023-10-30T08:10:00",30.63,"255",170,0.12,null,2.86,null,null,null],
    [383823,"2023-10-30T08:20:00",30.65,"255",170,0.12,null,2.81,null,null,null],
    [383824,"2023-10-30T08:30:00",30.66,"254",170,0.12,null,2.77,null,null,null],
    [383825,"2023-10-30T08:40:00",30.68,"253",160,0.12,null,2.74,null,null,null],
    [383826,"2023-10-30T08:50:00",30.69,"253",160,0.12,null,2.72,null,null,null],
    [383827,"2023-10-30T09:00:00",30.68,"253",160,0.12,null,2.66,null,null,null],
    [383828,"2023-10-30T09:10:00",30.67,"253",170,0.12,null,2.58,null,null,null],
    [383829,"2023-10-30T09:20:00",30.67,"253",170,0.12,null,2.51,null,null,null],
    [383830,"2023-10-30T09:30:00",30.68,"253",160,0.12,null,2.46,null,null,null],
    [383831,"2023-10-30T09:40:00",30.69,"253",160,0.12,null,2.39,null,null,null],
    [383832,"2023-10-30T09:50:00",30.7,"252",160,0.12,null,2.36,null,null,null],
    [383833,"2023-10-30T10:00:00",30.71,"252",160,0.12,null,2.3,null,null,null],
    [383834,"2023-10-30T10:10:00",30.72,"252",160,0.12,null,2.24,null,null,null],
    [383835,"2023-10-30T10:20:00",30.74,"251",160,0.12,null,2.18,null,null,null],
    [383836,"2023-10-30T10:30:00",30.74,"250",160,0.12,null,2.11,null,null,null],
    [383837,"2023-10-30T10:40:00",30.77,"250",160,0.12,null,2.06,null,null,null],
    [383838,"2023-10-30T10:50:00",30.76,"251",160,0.12,null,2,null,null,null],
    [383839,"2023-10-30T11:00:00",30.77,"251",160,0.12,null,1.95,null,null,null],
    [383840,"2023-10-30T11:10:00",30.76,"251",160,0.12,null,1.89,null,null,null],
    [383841,"2023-10-30T11:20:00",30.76,"251",160,0.12,null,1.84,null,null,null],
    [383842,"2023-10-30T11:30:00",30.77,"251",160,0.12,null,1.8,null,null,null],
    [383843,"2023-10-30T11:40:00",30.77,"251",160,0.12,null,1.77,null,null,null],
    [383844,"2023-10-30T11:50:00",30.78,"250",160,0.12,null,1.72,null,null,null],
    [383845,"2023-10-30T12:00:00",30.79,"250",160,0.12,null,1.7,null,null,null],
    [383846,"2023-10-30T12:10:00",30.8,"250",160,0.12,null,1.67,null,null,null],
    [383847,"2023-10-30T12:20:00",30.8,"250",160,0.12,null,1.65,null,null,null],
    [383848,"2023-10-30T12:30:00",30.79,"251",160,0.12,null,1.61,null,null,null],
    [383849,"2023-10-30T12:40:00",30.8,"251",160,0.12,null,1.59,null,null,null],
    [383850,"2023-10-30T12:50:00",30.81,"251",160,0.12,null,1.58,null,null,null],
    [383851,"2023-10-30T13:00:00",30.81,"251",160,0.12,null,1.55,null,null,null],
    [383852,"2023-10-30T13:10:00",30.83,"251",160,0.12,null,1.55,null,null,null],
    [383853,"2023-10-30T13:20:00",30.85,"252",160,0.12,null,1.55,null,null,null],
    [383854,"2023-10-30T13:30:00",30.82,"251",160,0.12,null,1.56,null,null,null],
    [383855,"2023-10-30T13:40:00",30.83,"251",160,0.12,null,1.58,null,null,null],
    [383856,"2023-10-30T13:50:00",30.84,"251",160,0.12,null,1.64,null,null,null],
    [383857,"2023-10-30T14:00:00",30.84,"251",160,0.12,null,1.64,null,null,null],
    [383858,"2023-10-30T14:10:00",30.84,"251",160,0.12,null,1.65,null,null,null],
    [383859,"2023-10-30T14:20:00",30.84,"251",160,0.12,null,1.66,null,null,null],
    [383860,"2023-10-30T14:30:00",30.84,"251",160,0.12,null,1.67,null,null,null],
    [383861,"2023-10-30T14:40:00",30.84,"250",160,0.12,null,1.72,null,null,null],
    [383862,"2023-10-30T14:50:00",30.84,"250",160,0.12,null,1.77,null,null,null],
    [383863,"2023-10-30T15:00:00",30.85,"250",160,0.12,null,1.84,null,null,null],
    [383864,"2023-10-30T15:10:00",30.85,"250",160,0.12,null,1.91,null,null,null],
    [383865,"2023-10-30T15:20:00",30.85,"249",160,0.12,null,1.93,null,null,null],
    [383866,"2023-10-30T15:30:00",30.85,"248",160,0.12,null,2.01,null,null,null],
    [383867,"2023-10-30T15:40:00",30.85,"248",160,0.12,null,2.07,null,null,null],
    [383868,"2023-10-30T15:50:00",30.86,"247",160,0.12,null,2.13,null,null,null],
    [383869,"2023-10-30T16:00:00",30.85,"247",160,0.12,null,2.19,null,null,null],
    [383870,"2023-10-30T16:10:00",30.85,"247",160,0.12,null,2.25,null,null,null],
    [383871,"2023-10-30T16:20:00",30.85,"246",160,0.12,null,2.3,null,null,null],
    [383872,"2023-10-30T16:30:00",30.85,"246",160,0.12,null,2.34,null,null,null],
    [383873,"2023-10-30T16:40:00",30.85,"246",160,0.12,null,2.39,null,null,null],
    [383874,"2023-10-30T16:50:00",30.84,"246",160,0.12,null,2.42,null,null,null],
    [383875,"2023-10-30T17:00:00",30.84,"248",160,0.12,null,2.47,null,null,null],
    [383876,"2023-10-30T17:10:00",30.84,"246",160,0.12,null,2.51,null,null,null],
    [383877,"2023-10-30T17:20:00",30.84,"245",160,0.11,null,2.56,null,null,null],
    [383878,"2023-10-30T17:30:00",30.83,"245",160,0.11,null,2.58,null,null,null],
    [383879,"2023-10-30T17:40:00",30.84,"245",160,0.12,null,2.61,null,null,null],
    [383880,"2023-10-30T17:50:00",30.83,"242",160,0.11,null,2.64,null,null,null],
    [383881,"2023-10-30T18:00:00",30.82,"244",160,0.11,null,2.64,null,null,null],
    [383882,"2023-10-30T18:10:00",30.82,"243",160,0.11,null,2.65,null,null,null],
    [383883,"2023-10-30T18:20:00",30.82,"243",160,0.11,null,2.64,null,null,null],
    [383884,"2023-10-30T18:30:00",30.82,"243",160,0.11,null,2.62,null,null,null],
    [383885,"2023-10-30T18:40:00",30.81,"243",160,0.11,null,2.59,null,null,null],
    [383886,"2023-10-30T18:50:00",30.81,"243",160,0.11,null,2.58,null,null,null],
    [383887,"2023-10-30T19:00:00",30.81,"241",160,0.11,null,2.53,null,null,null],
    [383888,"2023-10-30T19:10:00",30.8,"242",160,0.11,null,2.45,null,null,null],
    [383889,"2023-10-30T19:20:00",30.79,"242",160,0.11,null,2.38,null,null,null],
    [383890,"2023-10-30T19:30:00",30.8,"243",160,0.11,null,2.31,null,null,null],
    [383891,"2023-10-30T19:40:00",30.79,"245",160,0.11,null,2.25,null,null,null],
    [383892,"2023-10-30T19:50:00",30.78,"245",160,0.12,null,2.2,null,null,null],
    [383893,"2023-10-30T20:00:00",30.77,"246",160,0.12,null,2.16,null,null,null],
    [383894,"2023-10-30T20:10:00",30.77,"248",160,0.12,null,2.1,null,null,null],
    [383895,"2023-10-30T20:20:00",30.76,"248",160,0.12,null,2.03,null,null,null],
    [383896,"2023-10-30T20:30:00",30.76,"249",160,0.12,null,1.98,null,null,null],
    [383897,"2023-10-30T20:40:00",30.76,"249",160,0.12,null,1.91,null,null,null],
    [383898,"2023-10-30T20:50:00",30.77,"249",160,0.12,null,1.85,null,null,null],
    [383899,"2023-10-30T21:00:00",30.77,"249",160,0.12,null,1.78,null,null,null],
    [383900,"2023-10-30T21:10:00",30.76,"250",160,0.12,null,1.71,null,null,null],
    [383901,"2023-10-30T21:20:00",30.76,"251",160,0.12,null,1.65,null,null,null],
    [383902,"2023-10-30T21:30:00",30.76,"251",160,0.12,null,1.58,null,null,null],
    [383903,"2023-10-30T21:40:00",30.76,"251",160,0.12,null,1.52,null,null,null],
    [383904,"2023-10-30T21:50:00",30.76,"251",160,0.12,null,1.47,null,null,null],
    [383905,"2023-10-30T22:00:00",30.76,"251",160,0.12,null,1.39,null,null,null],
    [383906,"2023-10-30T22:10:00",30.76,"251",160,0.12,null,1.33,null,null,null],
    [383907,"2023-10-30T22:20:00",30.76,"251",160,0.12,null,1.26,null,null,null],
    [383908,"2023-10-30T22:30:00",30.76,"251",160,0.12,null,1.21,null,null,null],
    [383909,"2023-10-30T22:40:00",30.76,"251",160,0.12,null,1.14,null,null,null],
    [383910,"2023-10-30T22:50:00",30.76,"250",160,0.12,null,1.08,null,null,null],
    [383911,"2023-10-30T23:00:00",30.75,"250",160,0.12,null,1.03,null,null,null],
    [383912,"2023-10-30T23:10:00",30.76,"248",160,0.12,null,0.99,null,null,null],
    [383913,"2023-10-30T23:20:00",30.75,"249",160,0.12,null,0.95,null,null,null],
    [383914,"2023-10-30T23:30:00",30.75,"249",160,0.12,null,0.92,null,null,null],
    [383915,"2023-10-30T23:40:00",30.75,"248",160,0.12,null,0.87,null,null,null],
    [383916,"2023-10-30T23:50:00",30.75,"247",160,0.12,null,0.84,null,null,null],
    [383917,"2023-10-31T00:00:00",30.75,"247",160,0.12,null,0.8,null,null,null],
    [383918,"2023-10-31T00:10:00",30.75,"246",160,0.12,null,0.77,null,null,null],
    [383919,"2023-10-31T00:20:00",30.75,"246",160,0.12,null,0.74,null,null,null],
    [383920,"2023-10-31T00:30:00",30.75,"246",160,0.12,null,0.72,null,null,null],
    [383921,"2023-10-31T00:40:00",30.74,"248",160,0.12,null,0.68,null,null,null],
    [383922,"2023-10-31T00:50:00",30.73,"251",160,0.12,null,0.65,null,null,null],
    [383923,"2023-10-31T01:00:00",30.73,"253",170,0.12,null,0.61,null,null,null],
    [383924,"2023-10-31T01:10:00",30.72,"255",170,0.12,null,0.59,null,null,null],
    [383925,"2023-10-31T01:20:00",30.71,"256",170,0.12,null,0.57,null,null,null],
    [383926,"2023-10-31T01:30:00",30.7,"258",170,0.12,null,0.54,null,null,null],
    [383927,"2023-10-31T01:40:00",30.7,"259",170,0.12,null,0.52,null,null,null],
    [383928,"2023-10-31T01:50:00",30.7,"259",170,0.12,null,0.49,null,null,null],
    [383929,"2023-10-31T02:00:00",30.68,"261",170,0.12,null,0.48,null,null,null],
    [383930,"2023-10-31T02:10:00",30.68,"260",170,0.12,null,0.46,null,null,null],
    [383931,"2023-10-31T02:20:00",30.68,"260",170,0.12,null,0.45,null,null,null],
    [383932,"2023-10-31T02:30:00",30.68,"259",170,0.12,null,0.45,null,null,null],
    [383933,"2023-10-31T02:40:00",30.67,"258",170,0.12,null,0.48,null,null,null],
    [383934,"2023-10-31T02:50:00",30.66,"260",170,0.12,null,0.49,null,null,null],
    [383935,"2023-10-31T03:00:00",30.65,"261",170,0.12,null,0.52,null,null,null],
    [383936,"2023-10-31T03:10:00",30.65,"260",170,0.12,null,0.57,null,null,null],
    [383937,"2023-10-31T03:20:00",30.64,"260",170,0.12,null,0.61,null,null,null],
    [383938,"2023-10-31T03:30:00",30.63,"260",170,0.12,null,0.66,null,null,null],
    [383939,"2023-10-31T03:40:00",30.63,"260",170,0.12,null,0.75,null,null,null],
    [383940,"2023-10-31T03:50:00",30.63,"260",170,0.12,null,0.84,null,null,null],
    [383941,"2023-10-31T04:00:00",30.62,"260",170,0.12,null,0.96,null,null,null],
    [383942,"2023-10-31T04:10:00",30.62,"260",170,0.12,null,1.07,null,null,null],
    [383943,"2023-10-31T04:20:00",30.63,"259",170,0.12,null,1.21,null,null,null],
    [383944,"2023-10-31T04:30:00",30.61,"259",170,0.12,null,1.35,null,null,null],
    [383945,"2023-10-31T04:40:00",30.61,"259",170,0.12,null,1.49,null,null,null],
    [383946,"2023-10-31T04:50:00",30.61,"259",170,0.12,null,1.65,null,null,null],
    [383947,"2023-10-31T05:00:00",30.57,"259",170,0.12,null,1.8,null,null,null],
    [383948,"2023-10-31T05:10:00",30.58,"259",170,0.12,null,1.96,null,null,null],
    [383949,"2023-10-31T05:20:00",30.56,"258",170,0.12,null,2.07,null,null,null],
    [383950,"2023-10-31T05:30:00",30.56,"258",170,0.12,null,2.19,null,null,null],
    [383951,"2023-10-31T05:40:00",30.54,"257",170,0.12,null,2.29,null,null,null],
    [383952,"2023-10-31T05:50:00",30.54,"257",170,0.12,null,2.35,null,null,null],
    [383953,"2023-10-31T06:00:00",30.55,"257",170,0.12,null,2.43,null,null,null],
    [383954,"2023-10-31T06:10:00",30.56,"256",170,0.12,null,2.52,null,null,null],
    [383955,"2023-10-31T06:20:00",30.55,"257",170,0.12,null,2.6,null,null,null],
    [383956,"2023-10-31T06:30:00",30.54,"256",170,0.12,null,2.65,null,null,null],
    [383957,"2023-10-31T06:40:00",30.56,"255",170,0.12,null,2.72,null,null,null],
    [383958,"2023-10-31T06:50:00",30.55,"255",170,0.12,null,2.8,null,null,null],
    [383959,"2023-10-31T07:00:00",30.58,"255",170,0.12,null,2.85,null,null,null],
    [383960,"2023-10-31T07:10:00",30.58,"255",170,0.12,null,2.88,null,null,null],
    [383961,"2023-10-31T07:20:00",30.58,"255",170,0.12,null,2.92,null,null,null],
    [383962,"2023-10-31T07:30:00",30.59,"255",170,0.12,null,2.99,null,null,null],
    [383963,"2023-10-31T07:40:00",30.58,"255",170,0.12,null,2.99,null,null,null],
    [383964,"2023-10-31T07:50:00",30.58,"254",170,0.12,null,3.01,null,null,null],
    [383965,"2023-10-31T08:00:00",30.56,"254",170,0.12,null,3.05,null,null,null],
    [383966,"2023-10-31T08:10:00",30.58,"254",170,0.12,null,3.06,null,null,null],
    [383967,"2023-10-31T08:20:00",30.59,"254",170,0.12,null,3.07,null,null,null],
    [383968,"2023-10-31T08:30:00",30.58,"254",170,0.12,null,3.1,null,null,null],
    [383969,"2023-10-31T08:40:00",30.59,"254",170,0.12,null,3.1,null,null,null],
    [383970,"2023-10-31T08:50:00",30.56,"254",170,0.12,null,3.07,null,null,null],
    [383971,"2023-10-31T09:00:00",30.59,"254",170,0.12,null,3.07,null,null,null],
    [383972,"2023-10-31T09:10:00",30.59,"254",170,0.12,null,3.07,null,null,null],
    [383973,"2023-10-31T09:20:00",30.6,"255",170,0.12,null,3.06,null,null,null],
    [383974,"2023-10-31T09:30:00",30.6,"255",170,0.12,null,3.03,null,null,null],
    [383975,"2023-10-31T09:40:00",30.59,"256",170,0.12,null,2.97,null,null,null],
    [383976,"2023-10-31T09:50:00",30.62,"256",170,0.12,null,2.92,null,null,null],
    [383977,"2023-10-31T10:00:00",30.59,"256",170,0.12,null,2.86,null,null,null],
    [383978,"2023-10-31T10:10:00",null,null,null,null,null,null,null,null,null],
    [383979,"2023-10-31T10:20:00",null,null,null,null,null,null,null,null,null],
    [383980,"2023-10-31T10:30:00",30.6,"255",170,0.12,null,2.64,null,null,null],
    [383981,"2023-10-31T10:40:00",30.59,"255",170,0.12,null,2.52,null,null,null],
    [383982,"2023-10-31T10:50:00",30.61,"254",170,0.12,null,2.44,null,null,null],
    [383983,"2023-10-31T11:00:00",30.69,"253",160,0.12,null,2.36,null,null,null],
    [383984,"2023-10-31T11:10:00",30.81,"252",160,0.12,null,2.29,null,null,null],
    [383985,"2023-10-31T11:20:00",30.76,"251",160,0.12,null,2.27,null,null,null],
    [383986,"2023-10-31T11:30:00",30.7,"252",160,0.12,null,2.26,null,null,null],
    [383987,"2023-10-31T11:40:00",30.7,"253",170,0.12,null,2.2,null,null,null],
    [383988,"2023-10-31T11:50:00",30.69,"254",170,0.12,null,2.15,null,null,null],
    [383989,"2023-10-31T12:00:00",30.73,"254",170,0.12,null,2.1,null,null,null],
    [383990,"2023-10-31T12:10:00",30.7,"254",170,0.12,null,2.07,null,null,null],
    [383991,"2023-10-31T12:20:00",30.68,"255",170,0.12,null,2.02,null,null,null],
    [383992,"2023-10-31T12:30:00",30.69,"255",170,0.12,null,1.98,null,null,null],
    [383993,"2023-10-31T12:40:00",30.69,"255",170,0.12,null,1.97,null,null,null],
    [383994,"2023-10-31T12:50:00",30.7,"255",170,0.12,null,1.95,null,null,null],
    [383995,"2023-10-31T13:00:00",30.7,"255",170,0.12,null,1.91,null,null,null],
    [383996,"2023-10-31T13:10:00",30.7,"255",170,0.12,null,1.87,null,null,null],
    [383997,"2023-10-31T13:20:00",30.7,"254",170,0.12,null,1.85,null,null,null],
    [383998,"2023-10-31T13:30:00",30.7,"254",170,0.12,null,1.83,null,null,null],
    [383999,"2023-10-31T13:40:00",30.72,"254",170,0.12,null,1.82,null,null,null],
    [384000,"2023-10-31T13:50:00",30.73,"254",170,0.12,null,1.81,null,null,null],
    [384001,"2023-10-31T14:00:00",30.74,"254",170,0.12,null,1.79,null,null,null],
    [384002,"2023-10-31T14:10:00",30.74,"254",170,0.12,null,1.79,null,null,null],
    [384003,"2023-10-31T14:20:00",30.74,"253",170,0.12,null,1.77,null,null,null],
    [384004,"2023-10-31T14:30:00",30.74,"253",170,0.12,null,1.77,null,null,null],
    [384005,"2023-10-31T14:40:00",30.74,"253",170,0.12,null,1.76,null,null,null],
    [384006,"2023-10-31T14:50:00",30.74,"252",160,0.12,null,1.76,null,null,null],
    [384007,"2023-10-31T15:00:00",30.75,"253",160,0.12,null,1.77,null,null,null],
    [384008,"2023-10-31T15:10:00",30.75,"252",160,0.12,null,1.78,null,null,null],
    [384009,"2023-10-31T15:20:00",30.75,"252",160,0.12,null,1.79,null,null,null],
    [384010,"2023-10-31T15:30:00",30.75,"252",160,0.12,null,1.79,null,null,null],
    [384011,"2023-10-31T15:40:00",30.75,"252",160,0.12,null,1.8,null,null,null],
    [384012,"2023-10-31T15:50:00",30.74,"252",160,0.12,null,1.86,null,null,null],
    [384013,"2023-10-31T16:00:00",30.75,"252",160,0.12,null,1.93,null,null,null],
    [384014,"2023-10-31T16:10:00",30.75,"252",160,0.12,null,1.98,null,null,null],
    [384015,"2023-10-31T16:20:00",30.75,"251",160,0.12,null,2.04,null,null,null],
    [384016,"2023-10-31T16:30:00",30.75,"251",160,0.12,null,2.1,null,null,null],
    [384017,"2023-10-31T16:40:00",30.75,"252",160,0.12,null,2.18,null,null,null],
    [384018,"2023-10-31T16:50:00",30.74,"251",160,0.12,null,2.25,null,null,null],
    [384019,"2023-10-31T17:00:00",30.74,"252",160,0.12,null,2.29,null,null,null],
    [384020,"2023-10-31T17:10:00",30.74,"251",160,0.12,null,2.35,null,null,null],
    [384021,"2023-10-31T17:20:00",30.74,"250",160,0.12,null,2.38,null,null,null],
    [384022,"2023-10-31T17:30:00",30.74,"250",160,0.12,null,2.41,null,null,null],
    [384023,"2023-10-31T17:40:00",30.74,"249",160,0.12,null,2.46,null,null,null],
    [384024,"2023-10-31T17:50:00",30.73,"250",160,0.12,null,2.49,null,null,null],
    [384025,"2023-10-31T18:00:00",30.73,"247",160,0.12,null,2.5,null,null,null],
    [384026,"2023-10-31T18:10:00",30.73,"247",160,0.12,null,2.55,null,null,null],
    [384027,"2023-10-31T18:20:00",30.73,"248",160,0.12,null,2.56,null,null,null],
    [384028,"2023-10-31T18:30:00",30.73,"247",160,0.12,null,2.54,null,null,null],
    [384029,"2023-10-31T18:40:00",30.73,"246",160,0.12,null,2.54,null,null,null],
    [384030,"2023-10-31T18:50:00",30.73,"245",160,0.12,null,2.52,null,null,null],
    [384031,"2023-10-31T19:00:00",30.73,"243",160,0.11,null,2.49,null,null,null],
    [384032,"2023-10-31T19:10:00",30.73,"242",160,0.11,null,2.45,null,null,null],
    [384033,"2023-10-31T19:20:00",30.73,"241",160,0.11,null,2.42,null,null,null],
    [384034,"2023-10-31T19:30:00",30.73,"241",160,0.11,null,2.38,null,null,null],
    [384035,"2023-10-31T19:40:00",30.73,"241",160,0.11,null,2.35,null,null,null],
    [384036,"2023-10-31T19:50:00",30.73,"241",160,0.11,null,2.32,null,null,null],
    [384037,"2023-10-31T20:00:00",30.73,"241",160,0.11,null,2.26,null,null,null],
    [384038,"2023-10-31T20:10:00",30.72,"242",160,0.11,null,2.22,null,null,null],
    [384039,"2023-10-31T20:20:00",30.71,"243",160,0.11,null,2.16,null,null,null],
    [384040,"2023-10-31T20:30:00",30.71,"244",160,0.11,null,2.12,null,null,null],
    [384041,"2023-10-31T20:40:00",30.7,"245",160,0.11,null,2.05,null,null,null],
    [384042,"2023-10-31T20:50:00",30.69,"246",160,0.12,null,1.99,null,null,null],
    [384043,"2023-10-31T21:00:00",30.69,"246",160,0.12,null,1.94,null,null,null],
    [384044,"2023-10-31T21:10:00",30.69,"247",160,0.12,null,1.89,null,null,null],
    [384045,"2023-10-31T21:20:00",30.69,"247",160,0.12,null,1.83,null,null,null],
    [384046,"2023-10-31T21:30:00",30.69,"248",160,0.12,null,1.77,null,null,null],
    [384047,"2023-10-31T21:40:00",30.69,"248",160,0.12,null,1.72,null,null,null],
    [384048,"2023-10-31T21:50:00",30.69,"247",160,0.12,null,1.68,null,null,null],
    [384049,"2023-10-31T22:00:00",30.69,"247",160,0.12,null,1.59,null,null,null],
    [384050,"2023-10-31T22:10:00",30.69,"246",160,0.12,null,1.54,null,null,null],
    [384051,"2023-10-31T22:20:00",30.69,"246",160,0.12,null,1.47,null,null,null],
    [384052,"2023-10-31T22:30:00",30.7,"245",160,0.12,null,1.41,null,null,null],
    [384053,"2023-10-31T22:40:00",30.7,"245",160,0.12,null,1.35,null,null,null],
    [384054,"2023-10-31T22:50:00",30.7,"245",160,0.12,null,1.29,null,null,null],
    [384055,"2023-10-31T23:00:00",30.7,"245",160,0.11,null,1.22,null,null,null],
    [384056,"2023-10-31T23:10:00",30.71,"245",160,0.11,null,1.16,null,null,null],
    [384057,"2023-10-31T23:20:00",30.71,"244",160,0.11,null,1.11,null,null,null],
    [384058,"2023-10-31T23:30:00",30.71,"244",160,0.11,null,1.06,null,null,null],
    [384059,"2023-10-31T23:40:00",30.7,"244",160,0.11,null,1.02,null,null,null],
    [384060,"2023-10-31T23:50:00",30.7,"243",160,0.11,null,0.98,null,null,null],
    [384061,"2023-11-01T09:20:00",30.6,"253",170,0.12,null,3.04,null,null,null],
    [384062,"2023-11-01T09:30:00",30.61,"253",170,0.12,null,3.03,null,null,null],
    [384063,"2023-11-01T09:40:00",30.61,"253",170,0.12,null,3,null,null,null],
    [384064,"2023-11-01T09:50:00",30.63,"254",170,0.12,null,2.99,null,null,null],
    [384065,"2023-11-01T10:00:00",30.61,"254",170,0.12,null,2.96,null,null,null],
    [384066,"2023-11-01T10:10:00",30.61,"254",170,0.12,null,2.93,null,null,null],
    [384067,"2023-11-01T10:20:00",30.64,"255",170,0.12,null,2.88,null,null,null],
    [384068,"2023-11-01T10:30:00",30.64,"255",170,0.12,null,2.84,null,null,null],
    [384069,"2023-11-01T10:40:00",30.65,"255",170,0.12,null,2.8,null,null,null],
    [384070,"2023-11-01T10:50:00",30.67,"255",170,0.12,null,2.75,null,null,null],
    [384071,"2023-11-01T11:00:00",30.65,"255",170,0.12,null,2.71,null,null,null],
    [384072,"2023-11-01T11:10:00",30.66,"254",170,0.12,null,2.68,null,null,null],
    [384073,"2023-11-01T11:20:00",30.63,"254",170,0.12,null,2.64,null,null,null],
    [384074,"2023-11-01T11:30:00",30.64,"254",170,0.12,null,2.58,null,null,null],
    [384075,"2023-11-01T11:40:00",30.67,"254",170,0.12,null,2.51,null,null,null],
    [384076,"2023-11-01T11:50:00",30.74,"253",170,0.12,null,2.46,null,null,null],
    [384077,"2023-11-01T12:00:00",30.73,"253",170,0.12,null,2.41,null,null,null],
    [384078,"2023-11-01T12:10:00",30.75,"253",170,0.12,null,2.38,null,null,null],
    [384079,"2023-11-01T12:20:00",30.79,"253",170,0.12,null,2.34,null,null,null],
    [384080,"2023-11-01T12:30:00",30.82,"253",170,0.12,null,2.29,null,null,null],
    [384081,"2023-11-01T12:40:00",30.83,"253",170,0.12,null,2.24,null,null,null],
    [384082,"2023-11-01T12:50:00",30.9,"254",170,0.12,null,2.2,null,null,null],
    [384083,"2023-11-01T13:00:00",30.9,"254",170,0.12,null,2.17,null,null,null],
    [384084,"2023-11-01T13:10:00",30.91,"253",170,0.12,null,2.13,null,null,null],
    [384085,"2023-11-01T13:20:00",30.91,"254",170,0.12,null,2.09,null,null,null],
    [384086,"2023-11-01T13:30:00",30.92,"254",170,0.12,null,2.06,null,null,null],
    [384087,"2023-11-01T13:40:00",30.89,"255",170,0.12,null,2.02,null,null,null],
    [384088,"2023-11-01T13:50:00",30.88,"255",170,0.12,null,1.98,null,null,null],
    [384089,"2023-11-01T14:00:00",30.84,"256",170,0.12,null,1.96,null,null,null],
    [384090,"2023-11-01T14:10:00",30.84,"256",170,0.12,null,1.93,null,null,null],
    [384091,"2023-11-01T14:20:00",30.83,"256",170,0.12,null,1.91,null,null,null],
    [384092,"2023-11-01T14:30:00",30.82,"256",170,0.12,null,1.91,null,null,null],
    [384093,"2023-11-01T14:40:00",30.83,"256",170,0.12,null,1.91,null,null,null],
    [384094,"2023-11-01T14:50:00",30.84,"255",170,0.12,null,1.91,null,null,null],
    [384095,"2023-11-01T15:00:00",30.85,"255",170,0.12,null,1.92,null,null,null],
    [384096,"2023-11-01T15:10:00",30.84,"255",170,0.12,null,1.93,null,null,null],
    [384097,"2023-11-01T15:20:00",30.84,"254",170,0.12,null,1.92,null,null,null],
    [384098,"2023-11-01T15:30:00",30.84,"254",170,0.12,null,1.94,null,null,null],
    [384099,"2023-11-01T15:40:00",30.83,"254",170,0.12,null,1.95,null,null,null],
    [384100,"2023-11-01T15:50:00",30.83,"254",170,0.12,null,1.98,null,null,null],
    [384101,"2023-11-01T16:00:00",30.83,"254",170,0.12,null,2.02,null,null,null],
    [384102,"2023-11-01T16:10:00",30.82,"254",170,0.12,null,2.05,null,null,null],
    [384103,"2023-11-01T16:20:00",30.82,"254",170,0.12,null,2.1,null,null,null],
    [384104,"2023-11-01T16:30:00",30.82,"254",170,0.12,null,2.14,null,null,null],
    [384105,"2023-11-01T16:40:00",30.81,"254",170,0.12,null,2.17,null,null,null],
    [384106,"2023-11-01T16:50:00",30.8,"254",170,0.12,null,2.22,null,null,null],
    [384107,"2023-11-01T17:00:00",30.8,"254",170,0.12,null,2.25,null,null,null],
    [384108,"2023-11-01T17:10:00",30.79,"254",170,0.12,null,2.28,null,null,null],
    [384109,"2023-11-01T17:20:00",30.8,"254",170,0.12,null,2.33,null,null,null],
    [384110,"2023-11-01T17:30:00",30.78,"254",170,0.12,null,2.37,null,null,null],
    [384111,"2023-11-01T17:40:00",30.76,"254",170,0.12,null,2.43,null,null,null],
    [384112,"2023-11-01T17:50:00",30.76,"254",170,0.12,null,2.49,null,null,null],
    [384113,"2023-11-01T18:00:00",30.74,"254",170,0.12,null,2.53,null,null,null],
    [384114,"2023-11-01T18:10:00",30.74,"254",170,0.12,null,2.55,null,null,null],
    [384115,"2023-11-01T18:20:00",30.73,"253",160,0.12,null,2.56,null,null,null],
    [384116,"2023-11-01T18:30:00",30.73,"253",160,0.12,null,2.58,null,null,null],
    [384117,"2023-11-01T18:40:00",30.73,"253",170,0.12,null,2.58,null,null,null],
    [384118,"2023-11-01T18:50:00",30.73,"253",160,0.12,null,2.61,null,null,null],
    [384119,"2023-11-01T19:00:00",30.73,"252",160,0.12,null,2.64,null,null,null],
    [384120,"2023-11-01T19:10:00",30.72,"252",160,0.12,null,2.64,null,null,null],
    [384121,"2023-11-01T19:20:00",30.72,"248",160,0.12,null,2.61,null,null,null],
    [384122,"2023-11-01T19:30:00",30.72,"247",160,0.12,null,2.58,null,null,null],
    [384123,"2023-11-01T19:40:00",30.73,"247",160,0.12,null,2.54,null,null,null],
    [384124,"2023-11-01T19:50:00",30.73,"246",160,0.12,null,2.49,null,null,null],
    [384125,"2023-11-01T20:10:00",30.72,"245",160,0.12,null,2.42,null,null,null],
    [384126,"2023-11-01T20:20:00",30.73,"244",160,0.11,null,2.38,null,null,null],
    [384127,"2023-11-01T20:30:00",30.73,"244",160,0.11,null,2.33,null,null,null],
    [384128,"2023-11-01T20:40:00",30.73,"244",160,0.11,null,2.28,null,null,null],
    [384129,"2023-11-01T20:50:00",30.72,"244",160,0.11,null,2.21,null,null,null],
    [384130,"2023-11-01T21:00:00",30.72,"244",160,0.11,null,2.14,null,null,null],
    [384131,"2023-11-01T21:10:00",30.72,"245",160,0.12,null,2.1,null,null,null],
    [384132,"2023-11-01T21:20:00",30.71,"246",160,0.12,null,2.04,null,null,null],
    [384133,"2023-11-01T21:30:00",30.71,"248",160,0.12,null,1.97,null,null,null],
    [384134,"2023-11-01T21:40:00",30.7,"251",160,0.12,null,1.9,null,null,null],
    [384135,"2023-11-01T21:50:00",30.7,"251",160,0.12,null,1.85,null,null,null],
    [384136,"2023-11-01T22:00:00",30.7,"252",160,0.12,null,1.79,null,null,null],
    [384137,"2023-11-01T22:10:00",30.69,"251",160,0.12,null,1.71,null,null,null],
    [384138,"2023-11-01T22:20:00",30.69,"251",160,0.12,null,1.64,null,null,null],
    [384139,"2023-11-01T22:30:00",30.69,"250",160,0.12,null,1.58,null,null,null],
    [384140,"2023-11-01T22:40:00",30.7,"249",160,0.12,null,1.5,null,null,null],
    [384141,"2023-11-01T22:50:00",30.69,"249",160,0.12,null,1.45,null,null,null],
    [384142,"2023-11-01T23:00:00",30.7,"248",160,0.12,null,1.38,null,null,null],
    [384143,"2023-11-01T23:10:00",30.7,"247",160,0.12,null,1.32,null,null,null],
    [384144,"2023-11-01T23:20:00",30.69,"246",160,0.12,null,1.27,null,null,null],
    [384145,"2023-11-01T23:30:00",30.69,"246",160,0.12,null,1.23,null,null,null],
    [384146,"2023-11-01T23:40:00",30.69,"246",160,0.12,null,1.17,null,null,null],
    [384147,"2023-11-01T23:50:00",30.69,"245",160,0.11,null,1.13,null,null,null],
    [384148,"2023-11-02T00:00:00",30.7,"244",160,0.11,null,1.06,null,null,null],
    [384149,"2023-11-02T00:10:00",30.7,"243",160,0.11,null,1.03,null,null,null],
    [384150,"2023-11-02T00:20:00",30.69,"243",160,0.11,null,1,null,null,null],
    [384151,"2023-11-02T00:30:00",30.69,"242",160,0.11,null,0.96,null,null,null],
    [384152,"2023-11-02T00:40:00",30.7,"242",160,0.11,null,0.92,null,null,null],
    [384153,"2023-11-02T00:50:00",30.7,"242",160,0.11,null,0.88,null,null,null],
    [384154,"2023-11-02T01:00:00",30.7,"242",160,0.11,null,0.84,null,null,null],
    [384155,"2023-11-02T01:10:00",30.69,"242",160,0.11,null,0.81,null,null,null],
    [384156,"2023-11-02T01:20:00",30.68,"242",160,0.11,null,0.78,null,null,null],
    [384157,"2023-11-02T01:30:00",30.67,"243",160,0.11,null,0.75,null,null,null],
    [384158,"2023-11-02T01:40:00",30.67,"245",160,0.11,null,0.72,null,null,null],
    [384159,"2023-11-02T01:50:00",30.67,"247",160,0.12,null,0.69,null,null,null],
    [384160,"2023-11-02T02:00:00",30.67,"248",160,0.12,null,0.66,null,null,null],
    [384161,"2023-11-02T02:10:00",30.67,"250",160,0.12,null,0.65,null,null,null],
    [384162,"2023-11-02T02:20:00",30.67,"252",160,0.12,null,0.61,null,null,null],
    [384163,"2023-11-02T02:30:00",30.67,"253",170,0.12,null,0.59,null,null,null],
    [384164,"2023-11-02T02:40:00",30.67,"254",170,0.12,null,0.58,null,null,null],
    [384165,"2023-11-02T02:50:00",30.68,"255",170,0.12,null,0.55,null,null,null],
    [384166,"2023-11-02T03:00:00",30.66,"256",170,0.12,null,0.53,null,null,null],
    [384167,"2023-11-02T03:10:00",30.67,"257",170,0.12,null,0.52,null,null,null],
    [384168,"2023-11-02T03:20:00",30.66,"258",170,0.12,null,0.49,null,null,null],
    [384169,"2023-11-02T03:30:00",30.66,"258",170,0.12,null,0.48,null,null,null],
    [384170,"2023-11-02T03:40:00",30.63,"261",170,0.12,null,0.47,null,null,null],
    [384171,"2023-11-02T03:50:00",30.64,"261",170,0.12,null,0.46,null,null,null],
    [384172,"2023-11-02T04:00:00",30.63,"260",170,0.12,null,0.47,null,null,null],
    [384173,"2023-11-02T04:10:00",30.61,"261",170,0.12,null,0.49,null,null,null],
    [384174,"2023-11-02T04:20:00",30.6,"263",170,0.12,null,0.52,null,null,null],
    [384175,"2023-11-02T04:30:00",30.6,"262",170,0.12,null,0.55,null,null,null],
    [384176,"2023-11-02T04:40:00",30.59,"262",170,0.12,null,0.59,null,null,null],
    [384177,"2023-11-02T04:50:00",30.59,"262",170,0.12,null,0.65,null,null,null],
    [384178,"2023-11-02T05:00:00",30.58,"262",170,0.12,null,0.72,null,null,null],
    [384179,"2023-11-02T05:10:00",30.58,"262",170,0.12,null,0.8,null,null,null],
    [384180,"2023-11-02T05:20:00",30.58,"262",170,0.12,null,0.9,null,null,null],
    [384181,"2023-11-02T05:30:00",30.57,"262",170,0.12,null,1.02,null,null,null],
    [384182,"2023-11-02T05:40:00",30.56,"261",170,0.12,null,1.17,null,null,null],
    [384183,"2023-11-02T05:50:00",30.56,"261",170,0.12,null,1.3,null,null,null],
    [384184,"2023-11-02T06:00:00",30.56,"261",170,0.12,null,1.41,null,null,null],
    [384185,"2023-11-02T06:10:00",30.56,"260",170,0.12,null,1.57,null,null,null],
    [384186,"2023-11-02T06:20:00",30.53,"261",170,0.12,null,1.71,null,null,null],
    [384187,"2023-11-02T06:30:00",30.52,"260",170,0.12,null,1.82,null,null,null],
    [384188,"2023-11-02T06:40:00",30.52,"259",170,0.12,null,1.94,null,null,null],
    [384189,"2023-11-02T06:50:00",30.53,"259",170,0.12,null,2.07,null,null,null],
    [384190,"2023-11-02T07:00:00",30.52,"259",170,0.12,null,2.19,null,null,null],
    [384191,"2023-11-02T07:10:00",30.5,"258",170,0.12,null,2.3,null,null,null],
    [384192,"2023-11-02T07:20:00",30.51,"257",170,0.12,null,2.39,null,null,null],
    [384193,"2023-11-02T07:30:00",30.52,"257",170,0.12,null,2.45,null,null,null],
    [384194,"2023-11-02T07:40:00",30.53,"256",170,0.12,null,2.54,null,null,null],
    [384195,"2023-11-02T07:50:00",30.52,"255",170,0.12,null,2.6,null,null,null],
    [384196,"2023-11-02T08:00:00",30.51,"256",170,0.12,null,2.66,null,null,null],
    [384197,"2023-11-02T08:10:00",30.52,"256",170,0.12,null,2.71,null,null,null],
    [384198,"2023-11-02T08:20:00",30.56,"255",170,0.12,null,2.78,null,null,null],
    [384199,"2023-11-02T08:30:00",30.56,"255",170,0.12,null,2.83,null,null,null],
    [384200,"2023-11-02T08:40:00",30.57,"256",170,0.12,null,2.87,null,null,null],
    [384201,"2023-11-02T08:50:00",30.57,"255",170,0.12,null,2.9,null,null,null],
    [384202,"2023-11-02T09:00:00",30.57,"255",170,0.12,null,2.95,null,null,null],
    [384203,"2023-11-02T09:10:00",30.56,"255",170,0.12,null,2.99,null,null,null],
    [384204,"2023-11-02T09:20:00",30.56,"256",170,0.12,null,3.02,null,null,null],
    [384205,"2023-11-02T09:30:00",30.59,"255",170,0.12,null,3.03,null,null,null],
    [384206,"2023-11-02T09:40:00",30.58,"255",170,0.12,null,3.03,null,null,null],
    [384207,"2023-11-02T09:50:00",30.59,"255",170,0.12,null,3.01,null,null,null],
    [384208,"2023-11-02T10:00:00",30.6,"255",170,0.12,null,2.98,null,null,null],
    [384209,"2023-11-02T10:10:00",30.61,"255",170,0.12,null,2.97,null,null,null],
    [384210,"2023-11-02T10:20:00",30.6,"255",170,0.12,null,2.96,null,null,null],
    [384211,"2023-11-02T10:30:00",30.6,"255",170,0.12,null,2.95,null,null,null],
    [384212,"2023-11-02T10:40:00",30.6,"256",170,0.12,null,2.92,null,null,null],
    [384213,"2023-11-02T10:50:00",30.59,"255",170,0.12,null,2.91,null,null,null],
    [384214,"2023-11-02T11:00:00",30.58,"257",170,0.12,null,2.87,null,null,null],
    [384215,"2023-11-02T11:10:00",30.6,"257",170,0.12,null,2.83,null,null,null],
    [384216,"2023-11-02T11:20:00",30.59,"258",170,0.12,null,2.8,null,null,null],
    [384217,"2023-11-02T11:30:00",30.62,"256",170,0.12,null,2.77,null,null,null],
    [384218,"2023-11-02T11:40:00",30.64,"255",170,0.12,null,2.73,null,null,null],
    [384219,"2023-11-02T11:50:00",30.63,"255",170,0.12,null,2.7,null,null,null],
    [384220,"2023-11-02T12:00:00",30.63,"255",170,0.12,null,2.65,null,null,null],
    [384221,"2023-11-02T12:10:00",30.65,"255",170,0.12,null,2.6,null,null,null],
    [384222,"2023-11-02T12:20:00",30.66,"255",170,0.12,null,2.56,null,null,null],
    [384223,"2023-11-02T12:30:00",30.66,"255",170,0.12,null,2.52,null,null,null],
    [384224,"2023-11-02T12:40:00",30.68,"255",170,0.12,null,2.5,null,null,null],
    [384225,"2023-11-02T12:50:00",30.67,"255",170,0.12,null,2.47,null,null,null],
    [384226,"2023-11-02T13:00:00",30.69,"254",170,0.12,null,2.43,null,null,null],
    [384227,"2023-11-02T13:10:00",30.69,"255",170,0.12,null,2.41,null,null,null],
    [384228,"2023-11-02T13:20:00",30.7,"255",170,0.12,null,2.38,null,null,null],
    [384229,"2023-11-02T13:30:00",30.71,"255",170,0.12,null,2.34,null,null,null],
    [384230,"2023-11-02T13:40:00",30.72,"256",170,0.12,null,2.31,null,null,null],
    [384231,"2023-11-02T13:50:00",30.72,"256",170,0.12,null,2.28,null,null,null],
    [384232,"2023-11-02T14:00:00",30.73,"256",170,0.12,null,2.24,null,null,null],
    [384233,"2023-11-02T14:10:00",30.72,"256",170,0.12,null,2.22,null,null,null],
    [384234,"2023-11-02T14:20:00",30.72,"256",170,0.12,null,2.18,null,null,null],
    [384235,"2023-11-02T14:30:00",30.71,"256",170,0.12,null,2.16,null,null,null],
    [384236,"2023-11-02T14:40:00",30.7,"256",170,0.12,null,2.14,null,null,null],
    [384237,"2023-11-02T14:50:00",30.69,"256",170,0.12,null,2.13,null,null,null],
    [384238,"2023-11-02T15:00:00",30.69,"256",170,0.12,null,2.14,null,null,null],
    [384239,"2023-11-02T15:10:00",30.69,"255",170,0.12,null,2.12,null,null,null],
    [384240,"2023-11-02T15:20:00",30.7,"255",170,0.12,null,2.11,null,null,null],
    [384241,"2023-11-02T15:30:00",30.7,"254",170,0.12,null,2.09,null,null,null],
    [384242,"2023-11-02T15:40:00",30.7,"254",170,0.12,null,2.09,null,null,null],
    [384243,"2023-11-02T15:50:00",30.71,"253",170,0.12,null,2.08,null,null,null],
    [384244,"2023-11-02T16:00:00",30.72,"253",170,0.12,null,2.07,null,null,null],
    [384245,"2023-11-02T16:10:00",30.73,"253",160,0.12,null,2.06,null,null,null],
    [384246,"2023-11-02T16:20:00",30.74,"252",160,0.12,null,2.06,null,null,null],
    [384247,"2023-11-02T16:30:00",30.73,"253",160,0.12,null,2.07,null,null,null],
    [384248,"2023-11-02T16:40:00",30.73,"253",160,0.12,null,2.12,null,null,null],
    [384249,"2023-11-02T16:50:00",30.73,"253",160,0.12,null,2.16,null,null,null],
    [384250,"2023-11-02T17:00:00",30.73,"253",160,0.12,null,2.18,null,null,null],
    [384251,"2023-11-02T17:10:00",30.73,"253",170,0.12,null,2.23,null,null,null],
    [384252,"2023-11-02T17:20:00",30.73,"253",160,0.12,null,2.26,null,null,null],
    [384253,"2023-11-02T17:30:00",30.73,"253",160,0.12,null,2.29,null,null,null],
    [384254,"2023-11-02T17:40:00",30.72,"253",160,0.12,null,2.32,null,null,null],
    [384255,"2023-11-02T17:50:00",30.72,"253",170,0.12,null,2.36,null,null,null],
    [384256,"2023-11-02T18:00:00",30.72,"253",160,0.12,null,2.36,null,null,null],
    [384257,"2023-11-02T18:10:00",30.71,"253",160,0.12,null,2.42,null,null,null],
    [384258,"2023-11-02T18:20:00",30.71,"253",160,0.12,null,2.44,null,null,null],
    [384259,"2023-11-02T18:30:00",30.71,"253",170,0.12,null,2.44,null,null,null],
    [384260,"2023-11-02T18:40:00",30.7,"253",160,0.12,null,2.45,null,null,null],
    [384261,"2023-11-02T18:50:00",30.7,"253",160,0.12,null,2.47,null,null,null],
    [384262,"2023-11-02T19:00:00",30.7,"253",160,0.12,null,2.47,null,null,null],
    [384263,"2023-11-02T19:10:00",30.69,"253",160,0.12,null,2.47,null,null,null],
    [384264,"2023-11-02T19:20:00",30.67,"252",160,0.12,null,2.45,null,null,null],
    [384265,"2023-11-02T19:30:00",30.66,"250",160,0.12,null,2.42,null,null,null],
    [384266,"2023-11-02T19:40:00",30.65,"249",160,0.12,null,2.4,null,null,null],
    [384267,"2023-11-02T19:50:00",30.65,"248",160,0.12,null,2.37,null,null,null],
    [384268,"2023-11-02T20:00:00",30.66,"248",160,0.12,null,2.35,null,null,null],
    [384269,"2023-11-02T20:10:00",30.66,"247",160,0.12,null,2.34,null,null,null],
    [384270,"2023-11-02T20:20:00",30.66,"247",160,0.12,null,2.31,null,null,null],
    [384271,"2023-11-02T20:30:00",30.66,"247",160,0.12,null,2.28,null,null,null],
    [384272,"2023-11-02T20:40:00",30.67,"246",160,0.12,null,2.23,null,null,null],
    [384273,"2023-11-02T20:50:00",30.67,"246",160,0.12,null,2.18,null,null,null],
    [384274,"2023-11-02T21:00:00",30.67,"246",160,0.12,null,2.13,null,null,null],
    [384275,"2023-11-02T21:10:00",30.67,"246",160,0.12,null,2.08,null,null,null],
    [384276,"2023-11-02T21:20:00",30.67,"246",160,0.12,null,2.03,null,null,null],
    [384277,"2023-11-02T21:30:00",30.67,"247",160,0.12,null,1.98,null,null,null],
    [384278,"2023-11-02T21:40:00",30.66,"247",160,0.12,null,1.93,null,null,null],
    [384279,"2023-11-02T21:50:00",30.66,"249",160,0.12,null,1.9,null,null,null],
    [384280,"2023-11-02T22:00:00",30.65,"251",160,0.12,null,1.84,null,null,null],
    [384281,"2023-11-02T22:10:00",30.65,"252",160,0.12,null,1.79,null,null,null],
    [384282,"2023-11-02T22:20:00",30.65,"252",160,0.12,null,1.73,null,null,null],
    [384283,"2023-11-02T22:30:00",30.65,"252",160,0.12,null,1.67,null,null,null],
    [384284,"2023-11-02T22:40:00",30.64,"251",160,0.12,null,1.6,null,null,null],
    [384285,"2023-11-02T22:50:00",30.64,"250",160,0.12,null,1.54,null,null,null],
    [384286,"2023-11-02T23:00:00",30.64,"249",160,0.12,null,1.46,null,null,null],
    [384287,"2023-11-02T23:10:00",30.64,"248",160,0.12,null,1.41,null,null,null],
    [384288,"2023-11-02T23:20:00",30.64,"248",160,0.12,null,1.35,null,null,null],
    [384289,"2023-11-02T23:30:00",30.64,"247",160,0.12,null,1.29,null,null,null],
    [384290,"2023-11-02T23:40:00",30.64,"246",160,0.12,null,1.24,null,null,null],
    [384291,"2023-11-02T23:50:00",30.64,"245",160,0.11,null,1.19,null,null,null],
    [384292,"2023-11-03T00:10:00",30.63,"244",160,0.11,null,1.09,null,null,null],
    [384293,"2023-11-03T00:20:00",30.63,"243",160,0.11,null,1.05,null,null,null],
    [384294,"2023-11-03T00:30:00",30.63,"243",160,0.11,null,1.02,null,null,null],
    [384295,"2023-11-03T00:40:00",30.63,"243",160,0.11,null,0.97,null,null,null],
    [384296,"2023-11-03T00:50:00",30.62,"242",160,0.11,null,0.93,null,null,null],
    [384297,"2023-11-03T01:00:00",30.62,"243",160,0.11,null,0.91,null,null,null],
    [384298,"2023-11-03T01:10:00",30.62,"242",160,0.11,null,0.86,null,null,null],
    [384299,"2023-11-03T01:20:00",30.62,"242",160,0.11,null,0.83,null,null,null],
    [384300,"2023-11-03T01:30:00",30.62,"242",160,0.11,null,0.81,null,null,null],
    [384301,"2023-11-03T01:40:00",30.61,"242",160,0.11,null,0.77,null,null,null],
    [384302,"2023-11-03T01:50:00",30.6,"242",160,0.11,null,0.73,null,null,null],
    [384303,"2023-11-03T02:00:00",30.6,"242",160,0.11,null,0.7,null,null,null],
    [384304,"2023-11-03T02:10:00",30.6,"243",160,0.11,null,0.68,null,null,null],
    [384305,"2023-11-03T02:20:00",30.59,"243",160,0.11,null,0.66,null,null,null],
    [384306,"2023-11-03T02:30:00",30.59,"244",160,0.11,null,0.63,null,null,null],
    [384307,"2023-11-03T02:40:00",30.58,"244",160,0.11,null,0.62,null,null,null],
    [384308,"2023-11-03T02:50:00",30.58,"245",160,0.12,null,0.58,null,null,null],
    [384309,"2023-11-03T03:00:00",30.58,"244",160,0.11,null,0.55,null,null,null],
    [384310,"2023-11-03T03:10:00",30.58,"245",160,0.11,null,0.54,null,null,null],
    [384311,"2023-11-03T03:20:00",30.58,"246",160,0.12,null,0.52,null,null,null],
    [384312,"2023-11-03T03:30:00",30.57,"248",160,0.12,null,0.5,null,null,null],
    [384313,"2023-11-03T03:40:00",30.57,"248",160,0.12,null,0.48,null,null,null],
    [384314,"2023-11-03T03:50:00",30.57,"248",160,0.12,null,0.48,null,null,null],
    [384315,"2023-11-03T04:00:00",30.57,"248",160,0.12,null,0.45,null,null,null],
    [384316,"2023-11-03T04:10:00",30.55,"250",160,0.12,null,0.45,null,null,null],
    [384317,"2023-11-03T04:20:00",30.55,"249",160,0.12,null,0.45,null,null,null],
    [384318,"2023-11-03T04:30:00",30.54,"249",160,0.12,null,0.45,null,null,null],
    [384319,"2023-11-03T04:40:00",30.54,"248",160,0.12,null,0.47,null,null,null],
    [384320,"2023-11-03T04:50:00",30.51,"253",160,0.12,null,0.49,null,null,null],
    [384321,"2023-11-03T05:00:00",30.51,"252",160,0.12,null,0.52,null,null,null],
    [384322,"2023-11-03T05:10:00",30.5,"252",160,0.12,null,0.58,null,null,null],
    [384323,"2023-11-03T05:20:00",30.49,"254",170,0.12,null,0.63,null,null,null],
    [384324,"2023-11-03T05:30:00",30.48,"254",170,0.12,null,0.69,null,null,null],
    [384325,"2023-11-03T05:40:00",30.48,"254",170,0.12,null,0.76,null,null,null],
    [384326,"2023-11-03T05:50:00",30.47,"253",170,0.12,null,0.84,null,null,null],
    [384327,"2023-11-03T06:00:00",30.47,"253",170,0.12,null,0.92,null,null,null],
    [384328,"2023-11-03T06:10:00",30.46,"253",170,0.12,null,1.02,null,null,null],
    [384329,"2023-11-03T06:20:00",30.46,"253",170,0.12,null,1.16,null,null,null],
    [384330,"2023-11-03T06:30:00",30.46,"253",160,0.12,null,1.27,null,null,null],
    [384331,"2023-11-03T06:40:00",30.45,"253",160,0.12,null,1.39,null,null,null],
    [384332,"2023-11-03T06:50:00",30.45,"253",160,0.12,null,1.5,null,null,null],
    [384333,"2023-11-03T07:00:00",30.45,"253",160,0.12,null,1.62,null,null,null],
    [384334,"2023-11-03T07:10:00",30.45,"253",160,0.12,null,1.73,null,null,null],
    [384335,"2023-11-03T07:20:00",30.44,"253",160,0.12,null,1.84,null,null,null],
    [384336,"2023-11-03T07:30:00",30.44,"252",160,0.12,null,1.92,null,null,null],
    [384337,"2023-11-03T07:40:00",30.44,"252",160,0.12,null,2.01,null,null,null],
    [384338,"2023-11-03T07:50:00",30.46,"252",160,0.12,null,2.1,null,null,null],
    [384339,"2023-11-03T08:00:00",30.44,"252",160,0.12,null,2.18,null,null,null],
    [384340,"2023-11-03T08:10:00",30.45,"252",160,0.12,null,2.26,null,null,null],
    [384341,"2023-11-03T08:20:00",30.45,"252",160,0.12,null,2.35,null,null,null],
    [384342,"2023-11-03T08:30:00",30.47,"252",160,0.12,null,2.42,null,null,null],
    [384343,"2023-11-03T08:40:00",30.48,"252",160,0.12,null,2.48,null,null,null],
    [384344,"2023-11-03T08:50:00",30.49,"252",160,0.12,null,2.54,null,null,null],
    [384345,"2023-11-03T09:00:00",30.49,"252",160,0.12,null,2.58,null,null,null],
    [384346,"2023-11-03T09:10:00",30.52,"252",160,0.12,null,2.6,null,null,null],
    [384347,"2023-11-03T09:20:00",30.56,"251",160,0.12,null,2.63,null,null,null],
    [384348,"2023-11-03T09:30:00",30.51,"252",160,0.12,null,2.67,null,null,null],
    [384349,"2023-11-03T09:40:00",30.5,"251",160,0.12,null,2.7,null,null,null],
    [384350,"2023-11-03T09:50:00",30.51,"251",160,0.12,null,2.75,null,null,null],
    [384351,"2023-11-03T10:00:00",30.52,"250",160,0.12,null,2.76,null,null,null],
    [384352,"2023-11-03T10:10:00",30.59,"250",160,0.12,null,2.8,null,null,null],
    [384353,"2023-11-03T10:20:00",30.64,"250",160,0.12,null,2.82,null,null,null],
    [384354,"2023-11-03T10:30:00",30.64,"250",160,0.12,null,2.83,null,null,null],
    [384355,"2023-11-03T10:40:00",30.64,"250",160,0.12,null,2.81,null,null,null],
    [384356,"2023-11-03T10:50:00",30.62,"249",160,0.12,null,2.81,null,null,null],
    [384357,"2023-11-03T11:00:00",30.61,"250",160,0.12,null,2.81,null,null,null],
    [384358,"2023-11-03T11:10:00",30.83,"251",160,0.12,null,2.8,null,null,null],
    [384359,"2023-11-03T13:00:00",30.67,"251",160,0.12,null,2.57,null,null,null],
    [384360,"2023-11-03T13:10:00",30.66,"251",160,0.12,null,2.53,null,null,null],
    [384361,"2023-11-03T13:20:00",30.62,"251",160,0.12,null,2.5,null,null,null],
    [384362,"2023-11-03T13:30:00",30.64,"251",160,0.12,null,2.47,null,null,null],
    [384363,"2023-11-03T13:40:00",30.64,"251",160,0.12,null,2.43,null,null,null],
    [384364,"2023-11-03T13:50:00",30.69,"251",160,0.12,null,2.4,null,null,null],
    [384365,"2023-11-03T14:00:00",30.65,"252",160,0.12,null,2.36,null,null,null],
    [384366,"2023-11-03T14:10:00",30.67,"252",160,0.12,null,2.34,null,null,null],
    [384367,"2023-11-03T14:20:00",30.68,"253",160,0.12,null,2.32,null,null,null],
    [384368,"2023-11-03T14:30:00",30.72,"253",170,0.12,null,2.29,null,null,null],
    [384369,"2023-11-03T14:40:00",30.71,"253",170,0.12,null,2.26,null,null,null],
    [384370,"2023-11-03T14:50:00",30.87,"254",170,0.12,null,2.24,null,null,null],
    [384371,"2023-11-03T15:00:00",30.72,"254",170,0.12,null,2.21,null,null,null],
    [384372,"2023-11-03T15:10:00",30.69,"254",170,0.12,null,2.19,null,null,null],
    [384373,"2023-11-03T15:20:00",30.69,"254",170,0.12,null,2.19,null,null,null],
    [384374,"2023-11-03T15:30:00",30.69,"254",170,0.12,null,2.17,null,null,null],
    [384375,"2023-11-03T15:40:00",30.63,"254",170,0.12,null,2.16,null,null,null],
    [384376,"2023-11-03T15:50:00",30.62,"254",170,0.12,null,2.15,null,null,null],
    [384377,"2023-11-03T16:00:00",30.61,"254",170,0.12,null,2.12,null,null,null],
    [384378,"2023-11-03T16:10:00",30.62,"254",170,0.12,null,2.11,null,null,null],
    [384379,"2023-11-03T16:20:00",30.62,"253",170,0.12,null,2.11,null,null,null],
    [384380,"2023-11-03T16:30:00",30.62,"253",170,0.12,null,2.13,null,null,null],
    [384381,"2023-11-03T16:40:00",30.62,"253",170,0.12,null,2.14,null,null,null],
    [384382,"2023-11-03T16:50:00",30.62,"253",170,0.12,null,2.15,null,null,null],
    [384383,"2023-11-03T17:00:00",30.63,"253",170,0.12,null,2.16,null,null,null],
    [384384,"2023-11-03T17:10:00",30.64,"253",170,0.12,null,2.17,null,null,null],
    [384385,"2023-11-03T17:20:00",30.64,"253",170,0.12,null,2.17,null,null,null],
    [384386,"2023-11-03T17:30:00",30.64,"253",170,0.12,null,2.18,null,null,null],
    [384387,"2023-11-03T17:40:00",30.63,"254",170,0.12,null,2.2,null,null,null],
    [384388,"2023-11-03T17:50:00",30.63,"253",170,0.12,null,2.22,null,null,null],
    [384389,"2023-11-03T18:00:00",30.63,"253",170,0.12,null,2.25,null,null,null],
    [384390,"2023-11-03T18:10:00",30.62,"254",170,0.12,null,2.28,null,null,null],
    [384391,"2023-11-03T18:20:00",30.62,"254",170,0.12,null,2.29,null,null,null],
    [384392,"2023-11-03T18:30:00",30.62,"253",170,0.12,null,2.31,null,null,null],
    [384393,"2023-11-03T18:40:00",30.61,"254",170,0.12,null,2.32,null,null,null],
    [384394,"2023-11-03T18:50:00",30.6,"253",170,0.12,null,2.33,null,null,null],
    [384395,"2023-11-03T19:00:00",30.6,"253",170,0.12,null,2.33,null,null,null],
    [384396,"2023-11-03T19:10:00",30.59,"253",170,0.12,null,2.33,null,null,null],
    [384397,"2023-11-03T19:20:00",30.59,"253",170,0.12,null,2.36,null,null,null],
    [384398,"2023-11-03T19:30:00",30.59,"253",160,0.12,null,2.36,null,null,null],
    [384399,"2023-11-03T19:40:00",30.58,"252",160,0.12,null,2.37,null,null,null],
    [384400,"2023-11-03T19:50:00",30.58,"252",160,0.12,null,2.37,null,null,null],
    [384401,"2023-11-03T20:00:00",30.57,"252",160,0.12,null,2.37,null,null,null],
    [384402,"2023-11-03T20:10:00",30.55,"250",160,0.12,null,2.34,null,null,null],
    [384403,"2023-11-03T20:20:00",30.54,"247",160,0.12,null,2.3,null,null,null],
    [384404,"2023-11-03T20:30:00",30.55,"246",160,0.12,null,2.27,null,null,null],
    [384405,"2023-11-03T20:40:00",30.55,"246",160,0.12,null,2.24,null,null,null],
    [384406,"2023-11-03T20:50:00",30.55,"246",160,0.12,null,2.21,null,null,null],
    [384407,"2023-11-03T21:00:00",30.55,"246",160,0.12,null,2.18,null,null,null],
    [384408,"2023-11-03T21:10:00",30.56,"245",160,0.12,null,2.13,null,null,null],
    [384409,"2023-11-03T21:20:00",30.56,"245",160,0.12,null,2.1,null,null,null],
    [384410,"2023-11-03T21:30:00",30.56,"246",160,0.12,null,2.07,null,null,null],
    [384411,"2023-11-03T21:40:00",30.56,"246",160,0.12,null,2.03,null,null,null],
    [384412,"2023-11-03T21:50:00",30.55,"246",160,0.12,null,1.99,null,null,null],
    [384413,"2023-11-03T22:00:00",30.55,"246",160,0.12,null,1.95,null,null,null],
    [384414,"2023-11-03T22:10:00",30.54,"247",160,0.12,null,1.9,null,null,null],
    [384415,"2023-11-03T22:20:00",30.54,"247",160,0.12,null,1.85,null,null,null],
    [384416,"2023-11-03T22:40:00",30.53,"248",160,0.12,null,1.74,null,null,null],
    [384417,"2023-11-03T23:00:00",30.53,"248",160,0.12,null,1.63,null,null,null],
    [384418,"2023-11-03T23:10:00",30.52,"247",160,0.12,null,1.58,null,null,null],
    [384419,"2023-11-03T23:20:00",30.52,"246",160,0.12,null,1.51,null,null,null],
    [384420,"2023-11-03T23:30:00",30.52,"245",160,0.12,null,1.46,null,null,null],
    [384421,"2023-11-03T23:40:00",30.53,"245",160,0.11,null,1.4,null,null,null],
    [384422,"2023-11-03T23:50:00",30.53,"244",160,0.11,null,1.35,null,null,null],
    [384423,"2023-11-04T00:00:00",30.53,"244",160,0.11,null,1.3,null,null,null],
    [384424,"2023-11-04T00:10:00",30.53,"243",160,0.11,null,1.26,null,null,null],
    [384425,"2023-11-04T00:20:00",30.53,"242",160,0.11,null,1.21,null,null,null],
    [384426,"2023-11-04T00:30:00",30.52,"242",160,0.11,null,1.17,null,null,null],
    [384427,"2023-11-04T00:40:00",30.52,"241",160,0.11,null,1.12,null,null,null],
    [384428,"2023-11-04T00:50:00",30.52,"240",160,0.11,null,1.08,null,null,null],
    [384429,"2023-11-04T01:00:00",30.53,"240",160,0.11,null,1.04,null,null,null],
    [384430,"2023-11-04T01:10:00",30.53,"240",160,0.11,null,0.99,null,null,null],
    [384431,"2023-11-04T01:20:00",30.53,"240",160,0.11,null,0.97,null,null,null],
    [384432,"2023-11-04T01:30:00",30.54,"239",160,0.11,null,0.94,null,null,null],
    [384433,"2023-11-04T01:40:00",30.54,"240",160,0.11,null,0.9,null,null,null],
    [384434,"2023-11-04T01:50:00",30.54,"240",160,0.11,null,0.87,null,null,null],
    [384435,"2023-11-04T02:00:00",30.54,"240",160,0.11,null,0.83,null,null,null],
    [384436,"2023-11-04T02:10:00",30.54,"240",160,0.11,null,0.8,null,null,null],
    [384437,"2023-11-04T02:20:00",30.54,"241",160,0.11,null,0.78,null,null,null],
    [384438,"2023-11-04T02:30:00",30.53,"242",160,0.11,null,0.76,null,null,null],
    [384439,"2023-11-04T02:40:00",30.53,"242",160,0.11,null,0.72,null,null,null],
    [384440,"2023-11-04T02:50:00",30.52,"243",160,0.11,null,0.7,null,null,null],
    [384441,"2023-11-04T03:00:00",30.52,"244",160,0.11,null,0.68,null,null,null],
    [384442,"2023-11-04T03:10:00",30.52,"244",160,0.11,null,0.66,null,null,null],
    [384443,"2023-11-04T03:20:00",30.52,"244",160,0.11,null,0.63,null,null,null],
    [384444,"2023-11-04T03:30:00",30.52,"244",160,0.11,null,0.62,null,null,null],
    [384445,"2023-11-04T03:40:00",30.51,"246",160,0.12,null,0.6,null,null,null],
    [384446,"2023-11-04T03:50:00",30.52,"248",160,0.12,null,0.58,null,null,null],
    [384447,"2023-11-04T04:00:00",30.52,"249",160,0.12,null,0.57,null,null,null],
    [384448,"2023-11-04T04:10:00",30.51,"253",160,0.12,null,0.56,null,null,null],
    [384449,"2023-11-04T04:20:00",30.52,"253",160,0.12,null,0.55,null,null,null],
    [384450,"2023-11-04T04:30:00",30.5,"256",170,0.12,null,0.56,null,null,null],
    [384451,"2023-11-04T04:40:00",30.5,"257",170,0.12,null,0.55,null,null,null],
    [384452,"2023-11-04T04:50:00",30.5,"258",170,0.12,null,0.57,null,null,null],
    [384453,"2023-11-04T05:00:00",30.49,"259",170,0.12,null,0.58,null,null,null],
    [384454,"2023-11-04T05:10:00",30.49,"258",170,0.12,null,0.61,null,null,null],
    [384455,"2023-11-04T05:20:00",30.47,"262",170,0.12,null,0.66,null,null,null],
    [384456,"2023-11-04T05:30:00",30.47,"262",170,0.12,null,0.69,null,null,null],
    [384457,"2023-11-04T05:40:00",30.46,"262",170,0.12,null,0.73,null,null,null],
    [384458,"2023-11-04T05:50:00",30.46,"262",170,0.12,null,0.77,null,null,null],
    [384459,"2023-11-04T06:00:00",30.46,"261",170,0.12,null,0.84,null,null,null],
    [384460,"2023-11-04T06:10:00",30.45,"262",170,0.12,null,0.9,null,null,null],
    [384461,"2023-11-04T06:20:00",30.45,"262",170,0.12,null,0.95,null,null,null],
    [384462,"2023-11-04T06:30:00",30.44,"262",170,0.12,null,1.04,null,null,null],
    [384463,"2023-11-04T06:40:00",30.44,"262",170,0.12,null,1.15,null,null,null],
    [384464,"2023-11-04T06:50:00",30.45,"262",170,0.12,null,1.24,null,null,null],
    [384465,"2023-11-04T07:00:00",30.44,"261",170,0.12,null,1.34,null,null,null],
    [384466,"2023-11-04T07:10:00",30.44,"260",170,0.12,null,1.47,null,null,null],
    [384467,"2023-11-04T07:20:00",30.45,"259",170,0.12,null,1.57,null,null,null],
    [384468,"2023-11-04T07:30:00",30.45,"259",170,0.12,null,1.67,null,null,null],
    [384469,"2023-11-04T07:40:00",30.45,"256",170,0.12,null,1.78,null,null,null],
    [384470,"2023-11-04T07:50:00",30.46,"258",170,0.12,null,1.87,null,null,null],
    [384471,"2023-11-04T08:00:00",30.46,"254",170,0.12,null,1.96,null,null,null],
    [384472,"2023-11-04T08:10:00",30.47,"254",170,0.12,null,2.04,null,null,null],
    [384473,"2023-11-04T08:20:00",30.47,"254",170,0.12,null,2.13,null,null,null],
    [384474,"2023-11-04T08:30:00",30.48,"254",170,0.12,null,2.22,null,null,null],
    [384475,"2023-11-04T08:40:00",30.49,"253",160,0.12,null,2.3,null,null,null],
    [384476,"2023-11-04T08:50:00",30.53,"250",160,0.12,null,2.36,null,null,null],
    [384477,"2023-11-04T09:00:00",30.58,"249",160,0.12,null,2.43,null,null,null],
    [384478,"2023-11-04T09:10:00",30.55,"249",160,0.12,null,2.49,null,null,null],
    [384479,"2023-11-04T09:20:00",30.53,"249",160,0.12,null,2.53,null,null,null],
    [384480,"2023-11-04T09:30:00",30.55,"249",160,0.12,null,2.58,null,null,null],
    [384481,"2023-11-04T09:40:00",30.53,"249",160,0.12,null,2.63,null,null,null],
    [384482,"2023-11-04T09:50:00",30.52,"249",160,0.12,null,2.69,null,null,null],
    [384483,"2023-11-04T10:00:00",30.51,"249",160,0.12,null,2.72,null,null,null],
    [384484,"2023-11-04T10:10:00",30.53,"249",160,0.12,null,2.74,null,null,null],
    [384485,"2023-11-04T10:20:00",30.53,"248",160,0.12,null,2.79,null,null,null],
    [384486,"2023-11-04T10:30:00",30.53,"247",160,0.12,null,2.82,null,null,null],
    [384487,"2023-11-04T10:40:00",30.51,"247",160,0.12,null,2.83,null,null,null],
    [384488,"2023-11-04T10:50:00",30.51,"248",160,0.12,null,2.86,null,null,null],
    [384489,"2023-11-04T11:00:00",30.5,"247",160,0.12,null,2.87,null,null,null],
    [384490,"2023-11-04T11:10:00",30.5,"248",160,0.12,null,2.86,null,null,null],
    [384491,"2023-11-04T11:20:00",30.5,"248",160,0.12,null,2.89,null,null,null],
    [384492,"2023-11-04T11:30:00",30.5,"248",160,0.12,null,2.89,null,null,null],
    [384493,"2023-11-04T11:40:00",30.6,"248",160,0.12,null,2.91,null,null,null],
    [384494,"2023-11-04T11:50:00",30.57,"248",160,0.12,null,2.91,null,null,null],
    [384495,"2023-11-04T12:00:00",30.55,"249",160,0.12,null,2.91,null,null,null],
    [384496,"2023-11-04T12:20:00",30.56,"248",160,0.12,null,2.86,null,null,null],
    [384497,"2023-11-04T12:30:00",30.55,"248",160,0.12,null,2.84,null,null,null],
    [384498,"2023-11-04T12:40:00",30.56,"248",160,0.12,null,2.84,null,null,null],
    [384499,"2023-11-04T12:50:00",30.56,"249",160,0.12,null,2.81,null,null,null],
    [384500,"2023-11-04T13:00:00",30.56,"249",160,0.12,null,2.77,null,null,null],
    [384501,"2023-11-04T13:10:00",30.56,"249",160,0.12,null,2.75,null,null,null],
    [384502,"2023-11-04T13:20:00",30.55,"249",160,0.12,null,2.72,null,null,null],
    [384503,"2023-11-04T13:30:00",30.54,"249",160,0.12,null,2.68,null,null,null],
    [384504,"2023-11-04T13:40:00",30.55,"249",160,0.12,null,2.65,null,null,null],
    [384505,"2023-11-04T13:50:00",30.57,"249",160,0.12,null,2.63,null,null,null],
    [384506,"2023-11-04T14:00:00",30.57,"249",160,0.12,null,2.59,null,null,null],
    [384507,"2023-11-04T14:10:00",30.57,"248",160,0.12,null,2.56,null,null,null],
    [384508,"2023-11-04T14:20:00",30.57,"249",160,0.12,null,2.53,null,null,null],
    [384509,"2023-11-04T14:30:00",30.58,"249",160,0.12,null,2.5,null,null,null],
    [384510,"2023-11-04T14:40:00",30.6,"249",160,0.12,null,2.47,null,null,null],
    [384511,"2023-11-04T14:50:00",30.62,"249",160,0.12,null,2.44,null,null,null],
    [384512,"2023-11-04T15:00:00",30.62,"249",160,0.12,null,2.42,null,null,null],
    [384513,"2023-11-04T15:10:00",30.62,"249",160,0.12,null,2.42,null,null,null],
    [384514,"2023-11-04T15:20:00",30.62,"249",160,0.12,null,2.41,null,null,null],
    [384515,"2023-11-04T15:30:00",30.62,"249",160,0.12,null,2.39,null,null,null],
    [384516,"2023-11-04T15:40:00",30.62,"249",160,0.12,null,2.4,null,null,null],
    [384517,"2023-11-04T15:50:00",30.6,"250",160,0.12,null,2.38,null,null,null],
    [384518,"2023-11-04T16:00:00",30.6,"249",160,0.12,null,2.38,null,null,null],
    [384519,"2023-11-04T16:10:00",30.59,"249",160,0.12,null,2.38,null,null,null],
    [384520,"2023-11-04T16:20:00",30.59,"248",160,0.12,null,2.37,null,null,null],
    [384521,"2023-11-04T16:30:00",30.59,"249",160,0.12,null,2.34,null,null,null],
    [384522,"2023-11-04T16:40:00",30.58,"248",160,0.12,null,2.33,null,null,null],
    [384523,"2023-11-04T16:50:00",30.58,"248",160,0.12,null,2.34,null,null,null],
    [384524,"2023-11-04T17:00:00",30.58,"248",160,0.12,null,2.35,null,null,null],
    [384525,"2023-11-04T17:10:00",30.58,"248",160,0.12,null,2.37,null,null,null],
    [384526,"2023-11-04T17:20:00",30.58,"248",160,0.12,null,2.39,null,null,null],
    [384527,"2023-11-04T17:30:00",30.58,"248",160,0.12,null,2.41,null,null,null],
    [384528,"2023-11-04T17:40:00",30.58,"248",160,0.12,null,2.38,null,null,null],
    [384529,"2023-11-04T17:50:00",30.58,"249",160,0.12,null,2.39,null,null,null],
    [384530,"2023-11-04T18:00:00",30.58,"249",160,0.12,null,2.38,null,null,null],
    [384531,"2023-11-04T18:10:00",30.57,"249",160,0.12,null,2.38,null,null,null],
    [384532,"2023-11-04T18:20:00",30.57,"250",160,0.12,null,2.38,null,null,null],
    [384533,"2023-11-04T18:30:00",30.56,"250",160,0.12,null,2.38,null,null,null],
    [384534,"2023-11-04T18:40:00",30.56,"250",160,0.12,null,2.38,null,null,null],
    [384535,"2023-11-04T18:50:00",30.55,"250",160,0.12,null,2.38,null,null,null],
    [384536,"2023-11-04T19:00:00",30.55,"250",160,0.12,null,2.38,null,null,null],
    [384537,"2023-11-04T19:10:00",30.54,"250",160,0.12,null,2.36,null,null,null],
    [384538,"2023-11-04T19:20:00",30.54,"250",160,0.12,null,2.38,null,null,null],
    [384539,"2023-11-04T19:30:00",30.53,"249",160,0.12,null,2.39,null,null,null],
    [384540,"2023-11-04T19:40:00",30.53,"249",160,0.12,null,2.39,null,null,null],
    [384541,"2023-11-04T19:50:00",30.52,"249",160,0.12,null,2.39,null,null,null],
    [384542,"2023-11-04T20:00:00",30.52,"249",160,0.12,null,2.4,null,null,null],
    [384543,"2023-11-04T20:10:00",30.52,"249",160,0.12,null,2.39,null,null,null],
    [384544,"2023-11-04T20:20:00",30.5,"247",160,0.12,null,2.39,null,null,null],
    [384545,"2023-11-04T20:30:00",30.5,"245",160,0.12,null,2.36,null,null,null],
    [384546,"2023-11-04T20:40:00",30.49,"245",160,0.11,null,2.33,null,null,null],
    [384547,"2023-11-04T20:50:00",30.49,"245",160,0.11,null,2.29,null,null,null],
    [384548,"2023-11-04T21:00:00",30.49,"244",160,0.11,null,2.28,null,null,null],
    [384549,"2023-11-04T21:10:00",30.49,"244",160,0.11,null,2.26,null,null,null],
    [384550,"2023-11-04T21:20:00",30.49,"243",160,0.11,null,2.23,null,null,null],
    [384551,"2023-11-04T21:30:00",30.49,"244",160,0.11,null,2.21,null,null,null],
    [384552,"2023-11-04T21:40:00",30.48,"243",160,0.11,null,2.19,null,null,null],
    [384553,"2023-11-04T21:50:00",30.48,"243",160,0.11,null,2.15,null,null,null],
    [384554,"2023-11-04T22:00:00",30.48,"244",160,0.11,null,2.12,null,null,null],
    [384555,"2023-11-04T22:10:00",30.48,"245",160,0.11,null,2.08,null,null,null],
    [384556,"2023-11-04T22:20:00",30.47,"246",160,0.12,null,2.03,null,null,null],
    [384557,"2023-11-04T22:30:00",30.47,"246",160,0.12,null,2,null,null,null],
    [384558,"2023-11-04T22:40:00",30.47,"247",160,0.12,null,1.94,null,null,null],
    [384559,"2023-11-04T22:50:00",30.47,"249",160,0.12,null,1.88,null,null,null],
    [384560,"2023-11-04T23:00:00",30.47,"250",160,0.12,null,1.85,null,null,null],
    [384561,"2023-11-04T23:10:00",30.47,"250",160,0.12,null,1.79,null,null,null],
    [384562,"2023-11-04T23:20:00",30.46,"249",160,0.12,null,1.75,null,null,null],
    [384563,"2023-11-04T23:30:00",30.46,"248",160,0.12,null,1.7,null,null,null],
    [384564,"2023-11-04T23:40:00",30.45,"248",160,0.12,null,1.65,null,null,null],
    [384565,"2023-11-04T23:50:00",30.45,"246",160,0.12,null,1.59,null,null,null],
    [384566,"2023-11-05T00:00:00",30.44,"244",160,0.11,null,1.55,null,null,null],
    [384567,"2023-11-05T00:10:00",30.44,"244",160,0.11,null,1.5,null,null,null],
    [384568,"2023-11-05T00:20:00",30.43,"244",160,0.11,null,1.47,null,null,null],
    [384569,"2023-11-05T00:30:00",30.42,"243",160,0.11,null,1.41,null,null,null],
    [384570,"2023-11-05T00:40:00",30.42,"242",160,0.11,null,1.38,null,null,null],
    [384571,"2023-11-05T00:50:00",30.42,"242",160,0.11,null,1.33,null,null,null],
    [384572,"2023-11-05T01:00:00",30.41,"241",160,0.11,null,1.29,null,null,null],
    [384573,"2023-11-05T01:10:00",30.41,"241",160,0.11,null,1.24,null,null,null],
    [384574,"2023-11-05T01:20:00",30.41,"240",160,0.11,null,1.22,null,null,null],
    [384575,"2023-11-05T01:30:00",30.41,"240",160,0.11,null,1.17,null,null,null],
    [384576,"2023-11-05T01:40:00",30.41,"240",160,0.11,null,1.14,null,null,null],
    [384577,"2023-11-05T01:50:00",30.41,"239",160,0.11,null,1.11,null,null,null],
    [384578,"2023-11-05T02:00:00",30.4,"240",160,0.11,null,1.07,null,null,null],
    [384579,"2023-11-05T02:10:00",30.4,"240",160,0.11,null,1.04,null,null,null],
    [384580,"2023-11-05T02:20:00",30.4,"239",160,0.11,null,1,null,null,null],
    [384581,"2023-11-05T02:30:00",30.39,"239",160,0.11,null,0.98,null,null,null],
    [384582,"2023-11-05T02:40:00",30.39,"238",160,0.11,null,0.95,null,null,null],
    [384583,"2023-11-05T02:50:00",30.38,"239",160,0.11,null,0.92,null,null,null],
    [384584,"2023-11-05T03:00:00",30.38,"239",160,0.11,null,0.89,null,null,null],
    [384585,"2023-11-05T03:10:00",30.37,"239",160,0.11,null,0.87,null,null,null],
    [384586,"2023-11-05T03:20:00",30.36,"240",160,0.11,null,0.84,null,null,null],
    [384587,"2023-11-05T03:30:00",30.36,"240",160,0.11,null,0.82,null,null,null],
    [384588,"2023-11-05T03:40:00",30.35,"241",160,0.11,null,0.8,null,null,null],
    [384589,"2023-11-05T03:50:00",30.35,"240",160,0.11,null,0.78,null,null,null],
    [384590,"2023-11-05T04:00:00",30.34,"242",160,0.11,null,0.76,null,null,null],
    [384591,"2023-11-05T04:10:00",30.33,"243",160,0.11,null,0.74,null,null,null],
    [384592,"2023-11-05T04:20:00",30.32,"244",160,0.11,null,0.73,null,null,null],
    [384593,"2023-11-05T04:30:00",30.31,"244",160,0.11,null,0.72,null,null,null],
    [384594,"2023-11-05T04:40:00",30.3,"245",160,0.11,null,0.71,null,null,null],
    [384595,"2023-11-05T04:50:00",30.3,"244",160,0.11,null,0.71,null,null,null],
    [384596,"2023-11-05T05:00:00",30.29,"245",160,0.11,null,0.71,null,null,null],
    [384597,"2023-11-05T05:10:00",30.28,"246",160,0.12,null,0.72,null,null,null],
    [384598,"2023-11-05T05:20:00",30.27,"245",160,0.12,null,0.73,null,null,null],
    [384599,"2023-11-05T05:30:00",30.26,"247",160,0.12,null,0.75,null,null,null],
    [384600,"2023-11-05T05:40:00",30.25,"247",160,0.12,null,0.76,null,null,null],
    [384601,"2023-11-05T05:50:00",30.25,"247",160,0.12,null,0.81,null,null,null],
    [384602,"2023-11-05T06:00:00",30.24,"249",160,0.12,null,0.85,null,null,null],
    [384603,"2023-11-05T06:10:00",30.23,"250",160,0.12,null,0.88,null,null,null],
    [384604,"2023-11-05T06:20:00",30.23,"250",160,0.12,null,0.9,null,null,null],
    [384605,"2023-11-05T06:30:00",30.22,"250",160,0.12,null,0.93,null,null,null],
    [384606,"2023-11-05T06:40:00",30.22,"250",160,0.12,null,0.97,null,null,null],
    [384607,"2023-11-05T06:50:00",30.22,"250",160,0.12,null,1.01,null,null,null],
    [384608,"2023-11-05T07:00:00",30.22,"250",160,0.12,null,1.07,null,null,null],
    [384609,"2023-11-05T07:10:00",30.22,"250",160,0.12,null,1.13,null,null,null],
    [384610,"2023-11-05T07:20:00",30.22,"249",160,0.12,null,1.18,null,null,null],
    [384611,"2023-11-05T07:30:00",30.22,"249",160,0.12,null,1.24,null,null,null],
    [384612,"2023-11-05T07:40:00",30.22,"249",160,0.12,null,1.3,null,null,null],
    [384613,"2023-11-05T07:50:00",30.22,"249",160,0.12,null,1.39,null,null,null],
    [384614,"2023-11-05T08:00:00",30.22,"249",160,0.12,null,1.47,null,null,null],
    [384615,"2023-11-05T08:10:00",30.23,"249",160,0.12,null,1.56,null,null,null],
    [384616,"2023-11-05T08:20:00",30.23,"249",160,0.12,null,1.64,null,null,null],
    [384617,"2023-11-05T08:30:00",30.24,"249",160,0.12,null,1.71,null,null,null],
    [384618,"2023-11-05T08:40:00",30.24,"249",160,0.12,null,1.79,null,null,null],
    [384619,"2023-11-05T08:50:00",30.25,"248",160,0.12,null,1.87,null,null,null],
    [384620,"2023-11-05T09:00:00",30.26,"248",160,0.12,null,1.95,null,null,null],
    [384621,"2023-11-05T09:10:00",30.28,"249",160,0.12,null,2.02,null,null,null],
    [384622,"2023-11-05T09:20:00",30.28,"248",160,0.12,null,2.12,null,null,null],
    [384623,"2023-11-05T09:30:00",30.31,"247",160,0.12,null,2.19,null,null,null],
    [384624,"2023-11-05T09:40:00",30.33,"245",160,0.12,null,2.25,null,null,null],
    [384625,"2023-11-05T09:50:00",30.35,"245",160,0.12,null,2.32,null,null,null],
    [384626,"2023-11-05T10:00:00",30.33,"245",160,0.11,null,2.38,null,null,null],
    [384627,"2023-11-05T10:10:00",30.41,"243",160,0.11,null,2.42,null,null,null],
    [384628,"2023-11-05T10:20:00",30.45,"242",160,0.11,null,2.47,null,null,null],
    [384629,"2023-11-05T10:30:00",30.44,"242",160,0.11,null,2.52,null,null,null],
    [384630,"2023-11-05T10:40:00",30.44,"242",160,0.11,null,2.56,null,null,null],
    [384631,"2023-11-05T10:50:00",30.37,"242",160,0.11,null,2.59,null,null,null],
    [384632,"2023-11-05T11:00:00",30.43,"242",160,0.11,null,2.63,null,null,null],
    [384633,"2023-11-05T11:10:00",30.39,"242",160,0.11,null,2.67,null,null,null],
    [384634,"2023-11-05T11:20:00",30.37,"243",160,0.11,null,2.69,null,null,null],
    [384635,"2023-11-05T11:30:00",30.35,"243",160,0.11,null,2.72,null,null,null],
    [384636,"2023-11-05T11:40:00",30.49,"243",160,0.11,null,2.75,null,null,null],
    [384637,"2023-11-05T11:50:00",30.55,"242",160,0.11,null,2.75,null,null,null],
    [384638,"2023-11-05T12:00:00",30.36,"243",160,0.11,null,2.76,null,null,null],
    [384639,"2023-11-05T12:10:00",30.44,"243",160,0.11,null,2.76,null,null,null],
    [384640,"2023-11-05T12:20:00",30.49,"243",160,0.11,null,2.76,null,null,null],
    [384641,"2023-11-05T12:30:00",30.4,"245",160,0.12,null,2.76,null,null,null],
    [384642,"2023-11-05T12:40:00",30.34,"244",160,0.11,null,2.76,null,null,null],
    [384643,"2023-11-05T12:50:00",30.4,"241",160,0.11,null,2.76,null,null,null],
    [384644,"2023-11-05T13:00:00",30.55,"241",160,0.11,null,2.75,null,null,null],
    [384645,"2023-11-05T13:10:00",30.58,"241",160,0.11,null,2.73,null,null,null],
    [384646,"2023-11-05T13:20:00",30.44,"241",160,0.11,null,2.72,null,null,null],
    [384647,"2023-11-05T13:30:00",30.45,"242",160,0.11,null,2.72,null,null,null],
    [384648,"2023-11-05T13:40:00",30.41,"242",160,0.11,null,2.69,null,null,null],
    [384649,"2023-11-05T13:50:00",30.41,"241",160,0.11,null,2.67,null,null,null],
    [384650,"2023-11-05T14:00:00",30.41,"241",160,0.11,null,2.66,null,null,null],
    [384651,"2023-11-05T14:10:00",30.42,"241",160,0.11,null,2.66,null,null,null],
    [384652,"2023-11-05T14:20:00",30.45,"241",160,0.11,null,2.65,null,null,null],
    [384653,"2023-11-05T14:30:00",30.41,"240",160,0.11,null,2.61,null,null,null],
    [384654,"2023-11-05T14:40:00",30.38,"240",160,0.11,null,2.58,null,null,null],
    [384655,"2023-11-05T14:50:00",30.37,"239",160,0.11,null,2.56,null,null,null],
    [384656,"2023-11-05T15:00:00",30.36,"239",160,0.11,null,2.55,null,null,null],
    [384657,"2023-11-05T15:10:00",30.34,"239",160,0.11,null,2.53,null,null,null],
    [384658,"2023-11-05T15:20:00",30.33,"238",160,0.11,null,2.52,null,null,null],
    [384659,"2023-11-05T15:30:00",30.29,"237",150,0.11,null,2.5,null,null,null],
    [384660,"2023-11-05T15:40:00",30.29,"237",160,0.11,null,2.48,null,null,null],
    [384661,"2023-11-05T15:50:00",30.26,"237",150,0.11,null,2.46,null,null,null],
    [384662,"2023-11-05T16:00:00",30.25,"236",150,0.11,null,2.41,null,null,null],
    [384663,"2023-11-05T16:10:00",30.23,"236",150,0.11,null,2.39,null,null,null],
    [384664,"2023-11-05T16:20:00",30.23,"236",150,0.11,null,2.38,null,null,null],
    [384665,"2023-11-05T16:30:00",30.23,"235",150,0.11,null,2.36,null,null,null],
    [384666,"2023-11-05T16:40:00",30.23,"236",150,0.11,null,2.34,null,null,null],
    [384667,"2023-11-05T16:50:00",30.23,"236",150,0.11,null,2.33,null,null,null],
    [384668,"2023-11-05T17:00:00",30.22,"236",150,0.11,null,2.33,null,null,null],
    [384669,"2023-11-05T17:10:00",30.23,"236",150,0.11,null,2.3,null,null,null],
    [384670,"2023-11-05T17:20:00",30.24,"237",150,0.11,null,2.29,null,null,null],
    [384671,"2023-11-05T17:30:00",30.25,"238",150,0.11,null,2.28,null,null,null],
    [384672,"2023-11-05T17:40:00",30.25,"238",160,0.11,null,2.25,null,null,null],
    [384673,"2023-11-05T17:50:00",30.25,"238",160,0.11,null,2.23,null,null,null],
    [384674,"2023-11-05T18:00:00",30.24,"238",160,0.11,null,2.22,null,null,null],
    [384675,"2023-11-05T18:10:00",30.24,"238",160,0.11,null,2.21,null,null,null],
    [384676,"2023-11-05T18:20:00",30.22,"239",160,0.11,null,2.2,null,null,null],
    [384677,"2023-11-05T18:30:00",30.21,"239",160,0.11,null,2.22,null,null,null],
    [384678,"2023-11-05T18:40:00",30.2,"239",160,0.11,null,2.21,null,null,null],
    [384679,"2023-11-05T18:50:00",30.19,"239",160,0.11,null,2.21,null,null,null],
    [384680,"2023-11-05T19:00:00",30.18,"239",160,0.11,null,2.21,null,null,null],
    [384681,"2023-11-05T19:10:00",30.18,"239",160,0.11,null,2.21,null,null,null],
    [384682,"2023-11-05T19:20:00",30.18,"239",160,0.11,null,2.23,null,null,null],
    [384683,"2023-11-05T19:30:00",30.18,"239",160,0.11,null,2.22,null,null,null],
    [384684,"2023-11-05T19:40:00",30.18,"239",160,0.11,null,2.2,null,null,null],
    [384685,"2023-11-05T19:50:00",30.18,"238",160,0.11,null,2.17,null,null,null],
    [384686,"2023-11-05T20:00:00",30.18,"238",150,0.11,null,2.16,null,null,null],
    [384687,"2023-11-05T20:10:00",30.17,"237",150,0.11,null,2.14,null,null,null],
    [384688,"2023-11-05T20:20:00",30.17,"237",150,0.11,null,2.13,null,null,null],
    [384689,"2023-11-05T20:30:00",30.17,"237",150,0.11,null,2.13,null,null,null],
    [384690,"2023-11-05T20:40:00",30.16,"237",150,0.11,null,2.12,null,null,null],
    [384691,"2023-11-05T20:50:00",30.17,"237",150,0.11,null,2.12,null,null,null],
    [384692,"2023-11-05T21:00:00",30.17,"236",150,0.11,null,2.1,null,null,null],
    [384693,"2023-11-05T21:10:00",30.17,"236",150,0.11,null,2.07,null,null,null],
    [384694,"2023-11-05T21:20:00",30.16,"236",150,0.11,null,2.04,null,null,null],
    [384695,"2023-11-05T21:30:00",30.16,"236",150,0.11,null,2.01,null,null,null],
    [384696,"2023-11-05T21:40:00",30.15,"236",150,0.11,null,1.99,null,null,null],
    [384697,"2023-11-05T21:50:00",30.16,"236",150,0.11,null,1.97,null,null,null],
    [384698,"2023-11-05T22:00:00",30.15,"237",150,0.11,null,1.95,null,null,null],
    [384699,"2023-11-05T22:10:00",30.14,"237",150,0.11,null,1.93,null,null,null],
    [384700,"2023-11-05T22:20:00",30.13,"237",150,0.11,null,1.89,null,null,null],
    [384701,"2023-11-05T22:30:00",30.13,"238",160,0.11,null,1.87,null,null,null],
    [384702,"2023-11-05T22:40:00",30.12,"239",160,0.11,null,1.84,null,null,null],
    [384703,"2023-11-05T22:50:00",30.11,"239",160,0.11,null,1.81,null,null,null],
    [384704,"2023-11-05T23:00:00",30.1,"240",160,0.11,null,1.78,null,null,null],
    [384705,"2023-11-05T23:10:00",30.09,"241",160,0.11,null,1.75,null,null,null],
    [384706,"2023-11-05T23:20:00",30.08,"242",160,0.11,null,1.73,null,null,null],
    [384707,"2023-11-05T23:30:00",30.07,"242",160,0.11,null,1.69,null,null,null],
    [384708,"2023-11-05T23:40:00",30.06,"241",160,0.11,null,1.66,null,null,null],
    [384709,"2023-11-05T23:50:00",30.05,"241",160,0.11,null,1.63,null,null,null],
    [384710,"2023-11-06T00:00:00",30.05,"239",160,0.11,null,1.6,null,null,null],
    [384711,"2023-11-06T00:10:00",30.05,"237",160,0.11,null,1.57,null,null,null],
    [384712,"2023-11-06T00:20:00",30.05,"237",150,0.11,null,1.53,null,null,null],
    [384713,"2023-11-06T00:30:00",30.04,"237",150,0.11,null,1.5,null,null,null],
    [384714,"2023-11-06T00:40:00",30.05,"236",150,0.11,null,1.46,null,null,null],
    [384715,"2023-11-06T00:50:00",30.04,"236",150,0.11,null,1.41,null,null,null],
    [384716,"2023-11-06T01:00:00",30.05,"236",150,0.11,null,1.38,null,null,null],
    [384717,"2023-11-06T01:10:00",30.04,"236",150,0.11,null,1.35,null,null,null],
    [384718,"2023-11-06T01:20:00",30.04,"236",150,0.11,null,1.31,null,null,null],
    [384719,"2023-11-06T01:30:00",30.04,"236",150,0.11,null,1.28,null,null,null],
    [384720,"2023-11-06T01:40:00",30.03,"236",150,0.11,null,1.25,null,null,null],
    [384721,"2023-11-06T01:50:00",30.04,"235",150,0.11,null,1.22,null,null,null],
    [384722,"2023-11-06T02:00:00",30.05,"234",150,0.11,null,1.2,null,null,null],
    [384723,"2023-11-06T02:10:00",30.03,"234",150,0.11,null,1.17,null,null,null],
    [384724,"2023-11-06T02:20:00",30.04,"232",150,0.11,null,1.14,null,null,null],
    [384725,"2023-11-06T02:30:00",30.04,"231",150,0.11,null,1.12,null,null,null],
    [384726,"2023-11-06T02:40:00",30.02,"231",150,0.11,null,1.09,null,null,null],
    [384727,"2023-11-06T02:50:00",30.02,"231",150,0.11,null,1.06,null,null,null],
    [384728,"2023-11-06T03:00:00",30.02,"230",150,0.11,null,1.03,null,null,null],
    [384729,"2023-11-06T03:10:00",30.01,"231",150,0.11,null,1,null,null,null],
    [384730,"2023-11-06T03:20:00",30.02,"230",150,0.11,null,0.98,null,null,null],
    [384731,"2023-11-06T03:30:00",30,"231",150,0.11,null,0.95,null,null,null],
    [384732,"2023-11-06T03:40:00",29.99,"232",150,0.11,null,0.93,null,null,null],
    [384733,"2023-11-06T03:50:00",30.01,"232",150,0.11,null,0.92,null,null,null],
    [384734,"2023-11-06T04:00:00",30.01,"232",150,0.11,null,0.91,null,null,null],
    [384735,"2023-11-06T04:10:00",29.99,"233",150,0.11,null,0.88,null,null,null],
    [384736,"2023-11-06T04:20:00",30.01,"232",150,0.11,null,0.86,null,null,null],
    [384737,"2023-11-06T04:30:00",30,"232",150,0.11,null,0.86,null,null,null],
    [384738,"2023-11-06T04:40:00",29.99,"232",150,0.11,null,0.85,null,null,null],
    [384739,"2023-11-06T04:50:00",30,"232",150,0.11,null,0.84,null,null,null],
    [384740,"2023-11-06T05:00:00",29.98,"233",150,0.11,null,0.84,null,null,null],
    [384741,"2023-11-06T05:10:00",29.97,"233",150,0.11,null,0.84,null,null,null],
    [384742,"2023-11-06T05:20:00",29.97,"235",150,0.11,null,0.83,null,null,null],
    [384743,"2023-11-06T05:30:00",29.95,"236",150,0.11,null,0.83,null,null,null],
    [384744,"2023-11-06T05:40:00",29.98,"233",150,0.11,null,0.84,null,null,null],
    [384745,"2023-11-06T05:50:00",29.95,"235",150,0.11,null,0.84,null,null,null],
    [384746,"2023-11-06T06:00:00",29.96,"234",150,0.11,null,0.87,null,null,null],
    [384747,"2023-11-06T06:10:00",29.94,"235",150,0.11,null,0.92,null,null,null],
    [384748,"2023-11-06T06:20:00",29.91,"237",150,0.11,null,0.93,null,null,null],
    [384749,"2023-11-06T06:30:00",29.91,"237",150,0.11,null,0.95,null,null,null],
    [384750,"2023-11-06T06:40:00",29.9,"237",150,0.11,null,0.96,null,null,null],
    [384751,"2023-11-06T06:50:00",29.91,"237",150,0.11,null,0.97,null,null,null],
    [384752,"2023-11-06T07:00:00",29.9,"237",150,0.11,null,0.98,null,null,null],
    [384753,"2023-11-06T07:10:00",29.9,"237",150,0.11,null,1.02,null,null,null],
    [384754,"2023-11-06T07:20:00",29.9,"236",150,0.11,null,1.05,null,null,null],
    [384755,"2023-11-06T07:30:00",29.9,"236",150,0.11,null,1.08,null,null,null],
    [384756,"2023-11-06T07:40:00",29.91,"236",150,0.11,null,1.12,null,null,null],
    [384757,"2023-11-06T07:50:00",29.91,"236",150,0.11,null,1.16,null,null,null],
    [384758,"2023-11-06T08:00:00",29.91,"236",150,0.11,null,1.21,null,null,null],
    [384759,"2023-11-06T08:10:00",29.92,"235",150,0.11,null,1.27,null,null,null],
    [384760,"2023-11-06T08:20:00",29.92,"235",150,0.11,null,1.32,null,null,null],
    [384761,"2023-11-06T08:30:00",29.93,"235",150,0.11,null,1.38,null,null,null],
    [384762,"2023-11-06T08:40:00",29.94,"234",150,0.11,null,1.44,null,null,null],
    [384763,"2023-11-06T08:50:00",29.95,"234",150,0.11,null,1.51,null,null,null],
    [384764,"2023-11-06T09:00:00",29.96,"234",150,0.11,null,1.57,null,null,null],
    [384765,"2023-11-06T09:10:00",29.96,"233",150,0.11,null,1.61,null,null,null],
    [384766,"2023-11-06T09:20:00",29.98,"233",150,0.11,null,1.67,null,null,null],
    [384767,"2023-11-06T09:30:00",29.99,"233",150,0.11,null,1.73,null,null,null],
    [384768,"2023-11-06T09:40:00",29.99,"233",150,0.11,null,1.8,null,null,null],
    [384769,"2023-11-06T09:50:00",30.04,"232",150,0.11,null,1.89,null,null,null],
    [384770,"2023-11-06T10:00:00",30.03,"232",150,0.11,null,1.96,null,null,null],
    [384771,"2023-11-06T10:10:00",30.04,"232",150,0.11,null,2.01,null,null,null],
    [384772,"2023-11-06T10:20:00",30.1,"232",150,0.11,null,2.07,null,null,null],
    [384773,"2023-11-06T10:30:00",30.08,"232",150,0.11,null,2.12,null,null,null],
    [384774,"2023-11-06T10:40:00",30.13,"232",150,0.11,null,2.14,null,null,null],
    [384775,"2023-11-06T10:50:00",30.13,"231",150,0.11,null,2.22,null,null,null],
    [384776,"2023-11-06T11:00:00",30.19,"231",150,0.11,null,2.27,null,null,null],
    [384777,"2023-11-06T11:10:00",30.43,"230",150,0.11,null,2.31,null,null,null],
    [384778,"2023-11-06T11:20:00",30.2,"231",150,0.11,null,2.34,null,null,null],
    [384779,"2023-11-06T11:30:00",30.23,"231",150,0.11,null,2.39,null,null,null],
    [384780,"2023-11-06T11:40:00",30.2,"231",150,0.11,null,2.42,null,null,null],
    [384781,"2023-11-06T11:50:00",30.26,"231",150,0.11,null,2.44,null,null,null],
    [384782,"2023-11-06T12:00:00",30.23,"231",150,0.11,null,2.47,null,null,null],
    [384783,"2023-11-06T12:10:00",30.22,"231",150,0.11,null,2.52,null,null,null],
    [384784,"2023-11-06T12:20:00",30.25,"231",150,0.11,null,2.55,null,null,null],
    [384785,"2023-11-06T12:30:00",30.2,"231",150,0.11,null,2.56,null,null,null],
    [384786,"2023-11-06T12:40:00",30.19,"231",150,0.11,null,2.61,null,null,null],
    [384787,"2023-11-06T12:50:00",30.21,"231",150,0.11,null,2.61,null,null,null],
    [384788,"2023-11-06T13:00:00",30.25,"231",150,0.11,null,2.6,null,null,null],
    [384789,"2023-11-06T13:10:00",30.17,"232",150,0.11,null,2.62,null,null,null],
    [384790,"2023-11-06T13:20:00",30.11,"232",150,0.11,null,2.62,null,null,null],
    [384791,"2023-11-06T13:30:00",30.13,"232",150,0.11,null,2.62,null,null,null],
    [384792,"2023-11-06T13:40:00",30.18,"231",150,0.11,null,2.62,null,null,null],
    [384793,"2023-11-06T13:50:00",30.67,"231",150,0.11,null,2.62,null,null,null],
    [384794,"2023-11-06T14:00:00",30.59,"231",150,0.11,null,2.6,null,null,null],
    [384795,"2023-11-06T14:10:00",30.46,"231",150,0.11,null,2.6,null,null,null],
    [384796,"2023-11-06T14:20:00",30.26,"231",150,0.11,null,2.62,null,null,null],
    [384797,"2023-11-06T14:30:00",30.23,"231",150,0.11,null,2.6,null,null,null],
    [384798,"2023-11-06T14:40:00",30.38,"231",150,0.11,null,2.6,null,null,null],
    [384799,"2023-11-06T14:50:00",30.35,"231",150,0.11,null,2.59,null,null,null],
    [384800,"2023-11-06T15:00:00",30.27,"231",150,0.11,null,2.59,null,null,null],
    [384801,"2023-11-06T15:10:00",30.28,"231",150,0.11,null,2.58,null,null,null],
    [384802,"2023-11-06T15:20:00",30.24,"230",150,0.11,null,2.55,null,null,null],
    [384803,"2023-11-06T15:30:00",30.26,"230",150,0.11,null,2.54,null,null,null],
    [384804,"2023-11-06T15:40:00",30.25,"230",150,0.11,null,2.51,null,null,null],
    [384805,"2023-11-06T15:50:00",30.23,"230",150,0.11,null,2.47,null,null,null],
    [384806,"2023-11-06T16:00:00",30.22,"230",150,0.11,null,2.42,null,null,null],
    [384807,"2023-11-06T16:10:00",30.28,"230",150,0.11,null,2.39,null,null,null],
    [384808,"2023-11-06T16:20:00",30.2,"230",150,0.11,null,2.38,null,null,null],
    [384809,"2023-11-06T16:30:00",30.21,"230",150,0.11,null,2.35,null,null,null],
    [384810,"2023-11-06T16:40:00",30.18,"231",150,0.11,null,2.33,null,null,null],
    [384811,"2023-11-06T16:50:00",30.2,"230",150,0.11,null,2.32,null,null,null],
    [384812,"2023-11-06T17:00:00",30.12,"230",150,0.11,null,2.3,null,null,null],
    [384813,"2023-11-06T17:10:00",30.11,"230",150,0.11,null,2.28,null,null,null],
    [384814,"2023-11-06T17:20:00",30.1,"230",150,0.11,null,2.25,null,null,null],
    [384815,"2023-11-06T17:30:00",30.1,"231",150,0.11,null,2.23,null,null,null],
    [384816,"2023-11-06T17:40:00",30.11,"230",150,0.11,null,2.22,null,null,null],
    [384817,"2023-11-06T17:50:00",30.11,"230",150,0.11,null,2.2,null,null,null],
    [384818,"2023-11-06T18:00:00",30.11,"230",150,0.11,null,2.17,null,null,null],
    [384819,"2023-11-06T18:10:00",30.11,"230",150,0.11,null,2.16,null,null,null],
    [384820,"2023-11-06T18:20:00",30.11,"230",150,0.11,null,2.15,null,null,null],
    [384821,"2023-11-06T18:30:00",30.13,"231",150,0.11,null,2.13,null,null,null],
    [384822,"2023-11-06T18:40:00",30.13,"231",150,0.11,null,2.12,null,null,null],
    [384823,"2023-11-06T18:50:00",30.14,"231",150,0.11,null,2.1,null,null,null],
    [384824,"2023-11-06T19:00:00",30.13,"231",150,0.11,null,2.08,null,null,null],
    [384825,"2023-11-06T19:10:00",30.12,"230",150,0.11,null,2.09,null,null,null],
    [384826,"2023-11-06T19:20:00",30.11,"229",150,0.11,null,2.09,null,null,null],
    [384827,"2023-11-06T19:30:00",30.11,"230",150,0.11,null,2.09,null,null,null],
    [384828,"2023-11-06T19:40:00",30.1,"229",150,0.11,null,2.09,null,null,null],
    [384829,"2023-11-06T19:50:00",30.09,"229",150,0.11,null,2.1,null,null,null],
    [384830,"2023-11-06T20:00:00",30.08,"227",150,0.11,null,2.09,null,null,null],
    [384831,"2023-11-06T20:10:00",30.08,"226",150,0.11,null,2.08,null,null,null],
    [384832,"2023-11-06T20:20:00",30.07,"226",150,0.11,null,2.03,null,null,null],
    [384833,"2023-11-06T20:30:00",30.07,"225",150,0.11,null,1.98,null,null,null],
    [384834,"2023-11-06T20:40:00",30.07,"222",140,0.1,null,1.98,null,null,null],
    [384835,"2023-11-06T20:50:00",30.08,"222",140,0.1,null,1.96,null,null,null],
    [384836,"2023-11-06T21:00:00",30.08,"221",140,0.1,null,1.94,null,null,null],
    [384837,"2023-11-06T21:10:00",30.08,"220",140,0.1,null,1.94,null,null,null],
    [384838,"2023-11-06T21:20:00",30.09,"219",140,0.1,null,1.95,null,null,null],
    [384839,"2023-11-06T21:30:00",30.08,"221",140,0.1,null,1.93,null,null,null],
    [384840,"2023-11-06T21:40:00",30.09,"218",140,0.1,null,1.92,null,null,null],
    [384841,"2023-11-06T21:50:00",30.08,"219",140,0.1,null,1.9,null,null,null],
    [384842,"2023-11-06T22:00:00",30.08,"219",140,0.1,null,1.89,null,null,null],
    [384843,"2023-11-06T22:10:00",30.08,"219",140,0.1,null,1.88,null,null,null],
    [384844,"2023-11-06T22:20:00",30.09,"218",140,0.1,null,1.86,null,null,null],
    [384845,"2023-11-06T22:30:00",30.09,"218",140,0.1,null,1.84,null,null,null],
    [384846,"2023-11-06T22:40:00",30.08,"218",140,0.1,null,1.84,null,null,null],
    [384847,"2023-11-06T23:00:00",30.07,"217",140,0.1,null,1.79,null,null,null],
    [384848,"2023-11-06T23:10:00",30.07,"217",140,0.1,null,1.77,null,null,null],
    [384849,"2023-11-06T23:20:00",30.05,"217",140,0.1,null,1.75,null,null,null],
    [384850,"2023-11-06T23:30:00",30.05,"217",140,0.1,null,1.74,null,null,null],
    [384851,"2023-11-06T23:40:00",30.04,"218",140,0.1,null,1.71,null,null,null],
    [384852,"2023-11-06T23:50:00",30.04,"219",140,0.1,null,1.7,null,null,null],
    [384853,"2023-11-07T00:00:00",30.04,"219",140,0.1,null,1.69,null,null,null],
    [384854,"2023-11-07T00:10:00",30.03,"220",140,0.1,null,1.66,null,null,null],
    [384855,"2023-11-07T00:20:00",30.02,"220",140,0.1,null,1.64,null,null,null],
    [384856,"2023-11-07T00:30:00",30.02,"219",140,0.1,null,1.61,null,null,null],
    [384857,"2023-11-07T00:40:00",30.02,"219",140,0.1,null,1.57,null,null,null],
    [384858,"2023-11-07T00:50:00",30.02,"218",140,0.1,null,1.55,null,null,null],
    [384859,"2023-11-07T01:00:00",30.01,"218",140,0.1,null,1.51,null,null,null],
    [384860,"2023-11-07T01:10:00",30.01,"217",140,0.1,null,1.49,null,null,null],
    [384861,"2023-11-07T01:20:00",30.01,"217",140,0.1,null,1.46,null,null,null],
    [384862,"2023-11-07T01:30:00",30.01,"216",140,0.1,null,1.43,null,null,null],
    [384863,"2023-11-07T01:40:00",30.01,"217",140,0.1,null,1.4,null,null,null],
    [384864,"2023-11-07T01:50:00",30.01,"216",140,0.1,null,1.37,null,null,null],
    [384865,"2023-11-07T02:00:00",30.01,"216",140,0.1,null,1.34,null,null,null],
    [384866,"2023-11-07T02:10:00",30.01,"215",140,0.1,null,1.3,null,null,null],
    [384867,"2023-11-07T02:20:00",30.01,"215",140,0.1,null,1.27,null,null,null],
    [384868,"2023-11-07T02:30:00",30.01,"214",140,0.1,null,1.24,null,null,null],
    [384869,"2023-11-07T02:40:00",30.02,"213",140,0.1,null,1.21,null,null,null],
    [384870,"2023-11-07T02:50:00",30.02,"213",140,0.1,null,1.16,null,null,null],
    [384871,"2023-11-07T03:00:00",30.02,"213",140,0.1,null,1.15,null,null,null],
    [384872,"2023-11-07T03:10:00",30.03,"212",140,0.1,null,1.12,null,null,null],
    [384873,"2023-11-07T03:20:00",30.03,"212",140,0.1,null,1.09,null,null,null],
    [384874,"2023-11-07T03:30:00",30.04,"212",140,0.1,null,1.06,null,null,null],
    [384875,"2023-11-07T03:40:00",30.03,"212",140,0.1,null,1.05,null,null,null],
    [384876,"2023-11-07T03:50:00",30.03,"212",140,0.1,null,1.02,null,null,null],
    [384877,"2023-11-07T04:00:00",30.03,"212",140,0.1,null,0.99,null,null,null],
    [384878,"2023-11-07T04:10:00",30.02,"213",140,0.1,null,1,null,null,null],
    [384879,"2023-11-07T04:20:00",30.01,"215",140,0.1,null,1,null,null,null],
    [384880,"2023-11-07T04:30:00",30,"216",140,0.1,null,0.98,null,null,null],
    [384881,"2023-11-07T04:40:00",30,"217",140,0.1,null,0.99,null,null,null],
    [384882,"2023-11-07T04:50:00",29.99,"218",140,0.1,null,1.01,null,null,null],
    [384883,"2023-11-07T05:00:00",29.98,"219",140,0.1,null,1.01,null,null,null],
    [384884,"2023-11-07T05:10:00",29.97,"219",140,0.1,null,1,null,null,null],
    [384885,"2023-11-07T05:20:00",29.98,"219",140,0.1,null,0.98,null,null,null],
    [384886,"2023-11-07T05:30:00",29.97,"220",140,0.1,null,0.98,null,null,null],
    [384887,"2023-11-07T05:40:00",29.97,"219",140,0.1,null,0.97,null,null,null],
    [384888,"2023-11-07T05:50:00",29.96,"221",140,0.1,null,0.95,null,null,null],
    [384889,"2023-11-07T06:00:00",29.96,"221",140,0.1,null,0.95,null,null,null],
    [384890,"2023-11-07T06:10:00",29.96,"221",140,0.1,null,0.97,null,null,null],
    [384891,"2023-11-07T06:20:00",29.95,"222",150,0.1,null,0.98,null,null,null],
    [384892,"2023-11-07T06:30:00",29.94,"223",150,0.1,null,1,null,null,null],
    [384893,"2023-11-07T06:40:00",29.94,"223",150,0.1,null,1.02,null,null,null],
    [384894,"2023-11-07T06:50:00",29.93,"223",150,0.1,null,1.02,null,null,null],
    [384895,"2023-11-07T07:00:00",29.93,"224",150,0.11,null,1.03,null,null,null],
    [384896,"2023-11-07T07:10:00",29.93,"224",150,0.11,null,1.04,null,null,null],
    [384897,"2023-11-07T07:20:00",29.93,"224",150,0.11,null,1.05,null,null,null],
    [384898,"2023-11-07T07:30:00",29.93,"224",150,0.11,null,1.08,null,null,null],
    [384899,"2023-11-07T07:40:00",29.93,"224",150,0.11,null,1.11,null,null,null],
    [384900,"2023-11-07T07:50:00",29.93,"224",150,0.11,null,1.13,null,null,null],
    [384901,"2023-11-07T08:00:00",29.94,"224",150,0.11,null,1.15,null,null,null],
    [384902,"2023-11-07T08:10:00",29.94,"224",150,0.11,null,1.19,null,null,null],
    [384903,"2023-11-07T08:20:00",29.95,"224",150,0.11,null,1.22,null,null,null],
    [384904,"2023-11-07T08:30:00",29.94,"224",150,0.11,null,1.27,null,null,null],
    [384905,"2023-11-07T08:40:00",29.95,"224",150,0.11,null,1.33,null,null,null],
    [384906,"2023-11-07T08:50:00",29.96,"224",150,0.11,null,1.4,null,null,null],
    [384907,"2023-11-07T09:00:00",29.96,"224",150,0.1,null,1.47,null,null,null],
    [384908,"2023-11-07T09:10:00",29.97,"223",150,0.1,null,1.53,null,null,null],
    [384909,"2023-11-07T09:20:00",29.97,"224",150,0.1,null,1.59,null,null,null],
    [384910,"2023-11-07T09:30:00",29.98,"224",150,0.1,null,1.64,null,null,null],
    [384911,"2023-11-07T09:40:00",30,"223",150,0.1,null,1.68,null,null,null],
    [384912,"2023-11-07T09:50:00",30,"223",150,0.1,null,1.71,null,null,null],
    [384913,"2023-11-07T10:00:00",30.02,"223",150,0.1,null,1.75,null,null,null],
    [384914,"2023-11-07T10:10:00",30,"223",150,0.1,null,1.81,null,null,null],
    [384915,"2023-11-07T10:20:00",30.01,"223",150,0.1,null,1.88,null,null,null],
    [384916,"2023-11-07T10:30:00",30.01,"223",150,0.1,null,1.95,null,null,null],
    [384917,"2023-11-07T10:40:00",30.04,"223",150,0.1,null,2.01,null,null,null],
    [384918,"2023-11-07T10:50:00",30.06,"222",140,0.1,null,2.08,null,null,null],
    [384919,"2023-11-07T11:00:00",30.1,"223",150,0.1,null,2.13,null,null,null],
    [384920,"2023-11-07T11:10:00",30.09,"221",140,0.1,null,2.18,null,null,null],
    [384921,"2023-11-07T11:20:00",30.08,"222",140,0.1,null,2.21,null,null,null],
    [384922,"2023-11-07T11:30:00",30.13,"221",140,0.1,null,2.25,null,null,null],
    [384923,"2023-11-07T11:40:00",30.15,"222",140,0.1,null,2.28,null,null,null],
    [384924,"2023-11-07T11:50:00",30.15,"222",140,0.1,null,2.32,null,null,null],
    [384925,"2023-11-07T12:00:00",30.25,"221",140,0.1,null,2.37,null,null,null],
    [384926,"2023-11-07T12:10:00",30.31,"221",140,0.1,null,2.42,null,null,null],
    [384927,"2023-11-07T12:20:00",30.15,"222",140,0.1,null,2.48,null,null,null],
    [384928,"2023-11-07T12:30:00",30.12,"222",140,0.1,null,2.53,null,null,null],
    [384929,"2023-11-07T12:40:00",30.08,"222",140,0.1,null,2.55,null,null,null],
    [384930,"2023-11-07T12:50:00",30.09,"222",140,0.1,null,2.59,null,null,null],
    [384931,"2023-11-07T13:00:00",30.1,"222",140,0.1,null,2.6,null,null,null],
    [384932,"2023-11-07T13:10:00",30.14,"223",140,0.1,null,2.59,null,null,null],
    [384933,"2023-11-07T13:20:00",30.16,"222",140,0.1,null,2.6,null,null,null],
    [384934,"2023-11-07T13:30:00",30.27,"222",140,0.1,null,2.63,null,null,null],
    [384935,"2023-11-07T13:40:00",30.64,"221",140,0.1,null,2.63,null,null,null],
    [384936,"2023-11-07T13:50:00",31.17,"220",140,0.1,null,2.64,null,null,null],
    [384937,"2023-11-07T14:00:00",30.39,"221",140,0.1,null,2.65,null,null,null],
    [384938,"2023-11-07T14:10:00",30.91,"221",140,0.1,null,2.64,null,null,null],
    [384939,"2023-11-07T14:20:00",31.12,"221",140,0.1,null,2.65,null,null,null],
    [384940,"2023-11-07T14:30:00",30.71,"221",140,0.1,null,2.65,null,null,null],
    [384941,"2023-11-07T14:40:00",31.05,"222",140,0.1,null,2.66,null,null,null],
    [384942,"2023-11-07T14:50:00",30.6,"222",140,0.1,null,2.66,null,null,null],
    [384943,"2023-11-07T15:00:00",30.32,"222",140,0.1,null,2.66,null,null,null],
    [384944,"2023-11-07T15:10:00",30.33,"221",140,0.1,null,2.66,null,null,null],
    [384945,"2023-11-07T15:20:00",30.39,"222",140,0.1,null,2.64,null,null,null],
    [384946,"2023-11-07T15:30:00",30.42,"221",140,0.1,null,2.64,null,null,null],
    [384947,"2023-11-07T15:40:00",30.21,"221",140,0.1,null,2.63,null,null,null],
    [384948,"2023-11-07T15:50:00",30.29,"221",140,0.1,null,2.62,null,null,null],
    [384949,"2023-11-07T16:00:00",30.21,"221",140,0.1,null,2.61,null,null,null],
    [384950,"2023-11-07T16:10:00",30.22,"220",140,0.1,null,2.59,null,null,null],
    [384951,"2023-11-07T16:20:00",30.2,"221",140,0.1,null,2.55,null,null,null],
    [384952,"2023-11-07T16:30:00",30.21,"220",140,0.1,null,2.53,null,null,null],
    [384953,"2023-11-07T16:40:00",30.2,"221",140,0.1,null,2.5,null,null,null],
    [384954,"2023-11-07T16:50:00",30.22,"220",140,0.1,null,2.49,null,null,null],
    [384955,"2023-11-07T17:00:00",30.18,"221",140,0.1,null,2.47,null,null,null],
    [384956,"2023-11-07T17:10:00",30.2,"221",140,0.1,null,2.43,null,null,null],
    [384957,"2023-11-07T17:20:00",30.13,"221",140,0.1,null,2.39,null,null,null],
    [384958,"2023-11-07T17:30:00",30.08,"219",140,0.1,null,2.37,null,null,null],
    [384959,"2023-11-07T17:40:00",30.04,"219",140,0.1,null,2.34,null,null,null],
    [384960,"2023-11-07T17:50:00",30.03,"218",140,0.1,null,2.32,null,null,null],
    [384961,"2023-11-07T18:00:00",30.05,"219",140,0.1,null,2.32,null,null,null],
    [384962,"2023-11-07T18:10:00",30.04,"220",140,0.1,null,2.29,null,null,null],
    [384963,"2023-11-07T18:20:00",30.03,"219",140,0.1,null,2.26,null,null,null],
    [384964,"2023-11-07T18:30:00",30.02,"220",140,0.1,null,2.23,null,null,null],
    [384965,"2023-11-07T18:40:00",30.02,"220",140,0.1,null,2.16,null,null,null],
    [384966,"2023-11-07T18:50:00",30.03,"220",140,0.1,null,2.11,null,null,null],
    [384967,"2023-11-07T19:00:00",30.04,"220",140,0.1,null,2.1,null,null,null],
    [384968,"2023-11-07T19:10:00",30.04,"221",140,0.1,null,2.08,null,null,null],
    [384969,"2023-11-07T19:20:00",30.05,"221",140,0.1,null,2.07,null,null,null],
    [384970,"2023-11-07T19:30:00",30.05,"222",140,0.1,null,2.05,null,null,null],
    [384971,"2023-11-07T19:40:00",30.04,"223",150,0.1,null,2.03,null,null,null],
    [384972,"2023-11-07T19:50:00",30.03,"223",150,0.1,null,2,null,null,null],
    [384973,"2023-11-07T20:00:00",30.01,"224",150,0.1,null,1.97,null,null,null],
    [384974,"2023-11-07T20:10:00",29.99,"224",150,0.1,null,1.95,null,null,null],
    [384975,"2023-11-07T20:30:00",29.97,"223",150,0.1,null,1.91,null,null,null],
    [384976,"2023-11-07T20:40:00",29.97,"222",150,0.1,null,1.91,null,null,null],
    [384977,"2023-11-07T20:50:00",29.96,"221",140,0.1,null,1.89,null,null,null],
    [384978,"2023-11-07T21:00:00",29.96,"221",140,0.1,null,1.88,null,null,null],
    [384979,"2023-11-07T21:10:00",29.97,"221",140,0.1,null,1.87,null,null,null],
    [384980,"2023-11-07T21:20:00",29.98,"219",140,0.1,null,1.85,null,null,null],
    [384981,"2023-11-07T21:30:00",29.98,"218",140,0.1,null,1.82,null,null,null],
    [384982,"2023-11-07T21:40:00",29.99,"217",140,0.1,null,1.8,null,null,null],
    [384983,"2023-11-07T21:50:00",29.99,"217",140,0.1,null,1.79,null,null,null],
    [384984,"2023-11-07T22:00:00",29.99,"217",140,0.1,null,1.78,null,null,null],
    [384985,"2023-11-07T22:10:00",29.99,"217",140,0.1,null,1.76,null,null,null],
    [384986,"2023-11-07T22:20:00",29.99,"216",140,0.1,null,1.74,null,null,null],
    [384987,"2023-11-07T22:30:00",29.99,"215",140,0.1,null,1.74,null,null,null],
    [384988,"2023-11-07T22:40:00",29.99,"217",140,0.1,null,1.71,null,null,null],
    [384989,"2023-11-07T22:50:00",30.01,"215",140,0.1,null,1.71,null,null,null],
    [384990,"2023-11-07T23:00:00",30.01,"215",140,0.1,null,1.69,null,null,null],
    [384991,"2023-11-07T23:10:00",30,"215",140,0.1,null,1.68,null,null,null],
    [384992,"2023-11-07T23:20:00",30,"215",140,0.1,null,1.66,null,null,null],
    [384993,"2023-11-07T23:30:00",30,"214",140,0.1,null,1.65,null,null,null],
    [384994,"2023-11-07T23:40:00",29.99,"214",140,0.1,null,1.63,null,null,null],
    [384995,"2023-11-07T23:50:00",29.99,"213",140,0.1,null,1.63,null,null,null],
    [384996,"2023-11-08T00:00:00",29.98,"212",140,0.1,null,1.63,null,null,null],
    [384997,"2023-11-08T00:10:00",29.98,"213",140,0.1,null,1.62,null,null,null],
    [384998,"2023-11-08T00:20:00",29.98,"212",140,0.1,null,1.62,null,null,null],
    [384999,"2023-11-08T00:30:00",29.97,"212",140,0.1,null,1.61,null,null,null],
    [385000,"2023-11-08T00:40:00",29.97,"211",140,0.1,null,1.6,null,null,null],
    [385001,"2023-11-08T00:50:00",29.97,"211",140,0.1,null,1.59,null,null,null],
    [385002,"2023-11-08T01:00:00",29.96,"211",140,0.1,null,1.58,null,null,null],
    [385003,"2023-11-08T01:10:00",29.97,"211",140,0.1,null,1.56,null,null,null],
    [385004,"2023-11-08T01:20:00",29.97,"211",140,0.1,null,1.56,null,null,null],
    [385005,"2023-11-08T01:30:00",29.96,"212",140,0.1,null,1.54,null,null,null],
    [385006,"2023-11-08T01:40:00",29.96,"212",140,0.1,null,1.54,null,null,null],
    [385007,"2023-11-08T01:50:00",29.96,"213",140,0.1,null,1.53,null,null,null],
    [385008,"2023-11-08T02:00:00",29.95,"213",140,0.1,null,1.52,null,null,null],
    [385009,"2023-11-08T02:10:00",29.95,"214",140,0.1,null,1.51,null,null,null],
    [385010,"2023-11-08T02:20:00",29.95,"214",140,0.1,null,1.5,null,null,null],
    [385011,"2023-11-08T02:30:00",29.94,"214",140,0.1,null,1.49,null,null,null],
    [385012,"2023-11-08T02:40:00",29.93,"214",140,0.1,null,1.46,null,null,null],
    [385013,"2023-11-08T02:50:00",29.93,"214",140,0.1,null,1.45,null,null,null],
    [385014,"2023-11-08T03:00:00",29.93,"214",140,0.1,null,1.43,null,null,null],
    [385015,"2023-11-08T03:10:00",29.92,"214",140,0.1,null,1.4,null,null,null],
    [385016,"2023-11-08T03:20:00",29.92,"215",140,0.1,null,1.38,null,null,null],
    [385017,"2023-11-08T03:30:00",29.91,"215",140,0.1,null,1.37,null,null,null],
    [385018,"2023-11-08T03:40:00",29.91,"215",140,0.1,null,1.35,null,null,null],
    [385019,"2023-11-08T03:50:00",29.9,"215",140,0.1,null,1.36,null,null,null],
    [385020,"2023-11-08T04:00:00",29.9,"215",140,0.1,null,1.35,null,null,null],
    [385021,"2023-11-08T04:10:00",29.9,"214",140,0.1,null,1.34,null,null,null],
    [385022,"2023-11-08T04:20:00",29.89,"214",140,0.1,null,1.33,null,null,null],
    [385023,"2023-11-08T04:30:00",29.89,"213",140,0.1,null,1.32,null,null,null],
    [385024,"2023-11-08T04:40:00",29.89,"213",140,0.1,null,1.3,null,null,null],
    [385025,"2023-11-08T04:50:00",29.88,"212",140,0.1,null,1.29,null,null,null],
    [385026,"2023-11-08T05:00:00",29.87,"212",140,0.1,null,1.27,null,null,null],
    [385027,"2023-11-08T05:20:00",29.86,"212",140,0.1,null,1.25,null,null,null],
    [385028,"2023-11-08T05:30:00",29.85,"212",140,0.1,null,1.24,null,null,null],
    [385029,"2023-11-08T05:40:00",29.85,"210",140,0.1,null,1.24,null,null,null],
    [385030,"2023-11-08T05:50:00",29.85,"210",140,0.1,null,1.25,null,null,null],
    [385031,"2023-11-08T06:00:00",29.84,"211",140,0.1,null,1.24,null,null,null],
    [385032,"2023-11-08T06:10:00",29.84,"210",140,0.1,null,1.22,null,null,null],
    [385033,"2023-11-08T06:20:00",29.83,"211",140,0.1,null,1.24,null,null,null],
    [385034,"2023-11-08T06:30:00",29.82,"211",140,0.1,null,1.27,null,null,null],
    [385035,"2023-11-08T06:40:00",29.81,"213",140,0.1,null,1.26,null,null,null],
    [385036,"2023-11-08T06:50:00",29.81,"213",140,0.1,null,1.26,null,null,null],
    [385037,"2023-11-08T07:00:00",29.81,"213",140,0.1,null,1.25,null,null,null],
    [385038,"2023-11-08T07:10:00",29.81,"213",140,0.1,null,1.24,null,null,null],
    [385039,"2023-11-08T07:20:00",29.81,"213",140,0.1,null,1.24,null,null,null],
    [385040,"2023-11-08T07:30:00",29.81,"214",140,0.1,null,1.24,null,null,null],
    [385041,"2023-11-08T07:40:00",29.81,"214",140,0.1,null,1.25,null,null,null],
    [385042,"2023-11-08T07:50:00",29.81,"215",140,0.1,null,1.25,null,null,null],
    [385043,"2023-11-08T08:00:00",29.81,"216",140,0.1,null,1.25,null,null,null],
    [385044,"2023-11-08T08:10:00",29.81,"217",140,0.1,null,1.26,null,null,null],
    [385045,"2023-11-08T08:20:00",29.81,"218",140,0.1,null,1.26,null,null,null],
    [385046,"2023-11-08T08:30:00",29.81,"218",140,0.1,null,1.26,null,null,null],
    [385047,"2023-11-08T08:40:00",29.81,"220",140,0.1,null,1.28,null,null,null],
    [385048,"2023-11-08T08:50:00",29.82,"221",140,0.1,null,1.3,null,null,null],
    [385049,"2023-11-08T09:00:00",29.82,"221",140,0.1,null,1.32,null,null,null],
    [385050,"2023-11-08T09:10:00",29.82,"222",140,0.1,null,1.35,null,null,null],
    [385051,"2023-11-08T09:20:00",29.83,"223",150,0.1,null,1.38,null,null,null],
    [385052,"2023-11-08T09:30:00",29.83,"223",150,0.1,null,1.4,null,null,null],
    [385053,"2023-11-08T09:40:00",29.84,"223",150,0.1,null,1.43,null,null,null],
    [385054,"2023-11-08T09:50:00",29.84,"224",150,0.11,null,1.45,null,null,null],
    [385055,"2023-11-08T10:00:00",29.86,"224",150,0.1,null,1.48,null,null,null],
    [385056,"2023-11-08T10:10:00",29.87,"225",150,0.11,null,1.5,null,null,null],
    [385057,"2023-11-08T10:20:00",29.88,"225",150,0.11,null,1.55,null,null,null],
    [385058,"2023-11-08T10:30:00",29.89,"226",150,0.11,null,1.59,null,null,null],
    [385059,"2023-11-08T10:40:00",29.91,"227",150,0.11,null,1.61,null,null,null],
    [385060,"2023-11-08T10:50:00",29.89,"226",150,0.11,null,1.65,null,null,null],
    [385061,"2023-11-08T11:00:00",29.92,"227",150,0.11,null,1.68,null,null,null],
    [385062,"2023-11-08T11:10:00",29.93,"226",150,0.11,null,1.72,null,null,null],
    [385063,"2023-11-08T11:20:00",29.94,"227",150,0.11,null,1.77,null,null,null],
    [385064,"2023-11-08T11:30:00",29.96,"227",150,0.11,null,1.81,null,null,null],
    [385065,"2023-11-08T11:40:00",29.99,"226",150,0.11,null,1.84,null,null,null],
    [385066,"2023-11-08T11:50:00",29.96,"226",150,0.11,null,1.88,null,null,null],
    [385067,"2023-11-08T12:00:00",30.02,"225",150,0.11,null,1.97,null,null,null],
    [385068,"2023-11-08T12:10:00",30.01,"225",150,0.11,null,2,null,null,null],
    [385069,"2023-11-08T12:20:00",30.12,"224",150,0.11,null,2.02,null,null,null],
    [385070,"2023-11-08T12:30:00",30.13,"224",150,0.11,null,2.08,null,null,null],
    [385071,"2023-11-08T12:40:00",30.2,"225",150,0.11,null,2.1,null,null,null],
    [385072,"2023-11-08T12:50:00",30.25,"225",150,0.11,null,2.13,null,null,null],
    [385073,"2023-11-08T13:00:00",30.22,"225",150,0.11,null,2.2,null,null,null],
    [385074,"2023-11-08T13:10:00",30.3,"225",150,0.11,null,2.2,null,null,null],
    [385075,"2023-11-08T13:20:00",30.29,"226",150,0.11,null,2.26,null,null,null],
    [385076,"2023-11-08T13:30:00",30.22,"225",150,0.11,null,2.29,null,null,null],
    [385077,"2023-11-08T13:40:00",30.4,"225",150,0.11,null,2.34,null,null,null],
    [385078,"2023-11-08T13:50:00",30.27,"225",150,0.11,null,2.34,null,null,null],
    [385079,"2023-11-08T14:00:00",30.29,"225",150,0.11,null,2.38,null,null,null],
    [385080,"2023-11-08T14:10:00",30.18,"225",150,0.11,null,2.37,null,null,null],
    [385081,"2023-11-08T14:20:00",30.24,"224",150,0.11,null,2.39,null,null,null],
    [385082,"2023-11-08T14:30:00",30.25,"225",150,0.11,null,2.41,null,null,null],
    [385083,"2023-11-08T14:40:00",30.14,"225",150,0.11,null,2.4,null,null,null],
    [385084,"2023-11-08T14:50:00",30.12,"224",150,0.11,null,2.41,null,null,null],
    [385085,"2023-11-08T15:00:00",30.22,"225",150,0.11,null,2.43,null,null,null],
    [385086,"2023-11-08T15:10:00",30.12,"225",150,0.11,null,2.44,null,null,null],
    [385087,"2023-11-08T15:20:00",30.21,"225",150,0.11,null,2.46,null,null,null],
    [385088,"2023-11-08T15:30:00",30.11,"225",150,0.11,null,2.45,null,null,null],
    [385089,"2023-11-08T15:40:00",30.12,"225",150,0.11,null,2.43,null,null,null],
    [385090,"2023-11-08T15:50:00",30.11,"225",150,0.11,null,2.42,null,null,null],
    [385091,"2023-11-08T16:00:00",30.13,"225",150,0.11,null,2.39,null,null,null],
    [385092,"2023-11-08T16:10:00",30.14,"225",150,0.11,null,2.4,null,null,null],
    [385093,"2023-11-08T16:20:00",30.12,"224",150,0.11,null,2.41,null,null,null],
    [385094,"2023-11-08T16:30:00",30.14,"224",150,0.11,null,2.41,null,null,null],
    [385095,"2023-11-08T16:40:00",30.11,"225",150,0.11,null,2.42,null,null,null],
    [385096,"2023-11-08T16:50:00",30.1,"225",150,0.11,null,2.39,null,null,null],
    [385097,"2023-11-08T17:00:00",30.1,"225",150,0.11,null,2.37,null,null,null],
    [385098,"2023-11-08T17:10:00",30.1,"225",150,0.11,null,2.36,null,null,null],
    [385099,"2023-11-08T17:20:00",30.09,"225",150,0.11,null,2.35,null,null,null],
    [385100,"2023-11-08T17:30:00",30.06,"224",150,0.11,null,2.33,null,null,null],
    [385101,"2023-11-08T17:40:00",30.06,"225",150,0.11,null,2.31,null,null,null],
    [385102,"2023-11-08T17:50:00",30.02,"228",150,0.11,null,2.26,null,null,null],
    [385103,"2023-11-08T18:00:00",30.02,"226",150,0.11,null,2.19,null,null,null],
    [385104,"2023-11-08T18:10:00",30.03,"227",150,0.11,null,2.14,null,null,null],
    [385105,"2023-11-08T18:20:00",30.01,"228",150,0.11,null,2.09,null,null,null],
    [385106,"2023-11-08T18:30:00",30.01,"229",150,0.11,null,2.05,null,null,null],
    [385107,"2023-11-08T18:40:00",30.02,"227",150,0.11,null,2.04,null,null,null],
    [385108,"2023-11-08T18:50:00",30.02,"227",150,0.11,null,2,null,null,null],
    [385109,"2023-11-08T19:00:00",30.03,"228",150,0.11,null,1.98,null,null,null],
    [385110,"2023-11-08T19:10:00",30.04,"228",150,0.11,null,1.94,null,null,null],
    [385111,"2023-11-08T19:20:00",30.04,"229",150,0.11,null,1.91,null,null,null],
    [385112,"2023-11-08T19:30:00",30.04,"230",150,0.11,null,1.86,null,null,null],
    [385113,"2023-11-08T19:40:00",30.04,"231",150,0.11,null,1.82,null,null,null],
    [385114,"2023-11-08T19:50:00",30.03,"232",150,0.11,null,1.79,null,null,null],
    [385115,"2023-11-08T20:00:00",30.03,"231",150,0.11,null,1.76,null,null,null],
    [385116,"2023-11-08T20:10:00",30.04,"231",150,0.11,null,1.72,null,null,null],
    [385117,"2023-11-08T20:20:00",30.01,"233",150,0.11,null,1.68,null,null,null],
    [385118,"2023-11-08T20:30:00",30.03,"232",150,0.11,null,1.65,null,null,null],
    [385119,"2023-11-08T20:40:00",30.05,"230",150,0.11,null,1.62,null,null,null],
    [385120,"2023-11-08T20:50:00",30.04,"230",150,0.11,null,1.58,null,null,null],
    [385121,"2023-11-08T21:00:00",30.06,"228",150,0.11,null,1.57,null,null,null],
    [385122,"2023-11-08T21:10:00",30.05,"228",150,0.11,null,1.56,null,null,null],
    [385123,"2023-11-08T21:20:00",30.06,"227",150,0.11,null,1.54,null,null,null],
    [385124,"2023-11-08T21:30:00",30.08,"226",150,0.11,null,1.53,null,null,null],
    [385125,"2023-11-08T21:40:00",30.09,"225",150,0.11,null,1.52,null,null,null],
    [385126,"2023-11-08T21:50:00",30.09,"225",150,0.11,null,1.51,null,null,null],
    [385127,"2023-11-08T22:00:00",30.11,"224",150,0.1,null,1.49,null,null,null],
    [385128,"2023-11-08T22:10:00",30.11,"225",150,0.1,null,1.47,null,null,null],
    [385129,"2023-11-08T22:20:00",30.11,"225",150,0.11,null,1.46,null,null,null],
    [385130,"2023-11-08T22:30:00",30.14,"223",150,0.1,null,1.44,null,null,null],
    [385131,"2023-11-08T22:40:00",30.13,"225",150,0.11,null,1.42,null,null,null],
    [385132,"2023-11-08T22:50:00",30.13,"225",150,0.11,null,1.41,null,null,null],
    [385133,"2023-11-08T23:00:00",30.13,"226",150,0.11,null,1.4,null,null,null],
    [385134,"2023-11-08T23:10:00",30.14,"226",150,0.11,null,1.41,null,null,null],
    [385135,"2023-11-08T23:20:00",30.15,"225",150,0.11,null,1.41,null,null,null],
    [385136,"2023-11-08T23:30:00",30.15,"226",150,0.11,null,1.41,null,null,null],
    [385137,"2023-11-08T23:40:00",30.15,"225",150,0.11,null,1.41,null,null,null],
    [385138,"2023-11-08T23:50:00",30.16,"225",150,0.11,null,1.41,null,null,null],
    [385139,"2023-11-09T00:00:00",30.15,"225",150,0.11,null,1.4,null,null,null],
    [385140,"2023-11-09T00:10:00",30.15,"225",150,0.11,null,1.4,null,null,null],
    [385141,"2023-11-09T00:20:00",30.16,"224",150,0.11,null,1.4,null,null,null],
    [385142,"2023-11-09T00:30:00",30.15,"225",150,0.11,null,1.41,null,null,null],
    [385143,"2023-11-09T00:40:00",30.15,"224",150,0.11,null,1.43,null,null,null],
    [385144,"2023-11-09T00:50:00",30.15,"224",150,0.11,null,1.45,null,null,null],
    [385145,"2023-11-09T01:00:00",30.14,"224",150,0.11,null,1.47,null,null,null],
    [385146,"2023-11-09T01:10:00",30.16,"223",150,0.1,null,1.49,null,null,null],
    [385147,"2023-11-09T01:20:00",30.16,"223",150,0.1,null,1.51,null,null,null],
    [385148,"2023-11-09T01:30:00",30.15,"224",150,0.1,null,1.51,null,null,null],
    [385149,"2023-11-09T01:40:00",30.15,"223",150,0.1,null,1.51,null,null,null],
    [385150,"2023-11-09T01:50:00",30.17,"223",150,0.1,null,1.52,null,null,null],
    [385151,"2023-11-09T02:00:00",30.15,"224",150,0.1,null,1.51,null,null,null],
    [385152,"2023-11-09T02:10:00",30.15,"224",150,0.11,null,1.51,null,null,null],
    [385153,"2023-11-09T02:20:00",30.15,"224",150,0.11,null,1.52,null,null,null],
    [385154,"2023-11-09T02:30:00",30.15,"224",150,0.11,null,1.52,null,null,null],
    [385155,"2023-11-09T02:40:00",30.16,"223",150,0.1,null,1.53,null,null,null],
    [385156,"2023-11-09T02:50:00",30.16,"223",150,0.1,null,1.52,null,null,null],
    [385157,"2023-11-09T03:00:00",30.16,"223",150,0.1,null,1.53,null,null,null],
    [385158,"2023-11-09T03:10:00",30.16,"224",150,0.11,null,1.53,null,null,null],
    [385159,"2023-11-09T03:20:00",30.15,"224",150,0.11,null,1.53,null,null,null],
    [385160,"2023-11-09T03:30:00",30.15,"225",150,0.11,null,1.52,null,null,null],
    [385161,"2023-11-09T03:40:00",30.16,"225",150,0.11,null,1.52,null,null,null],
    [385162,"2023-11-09T03:50:00",30.16,"226",150,0.11,null,1.52,null,null,null],
    [385163,"2023-11-09T04:00:00",30.16,"226",150,0.11,null,1.51,null,null,null],
    [385164,"2023-11-09T04:10:00",30.16,"227",150,0.11,null,1.49,null,null,null],
    [385165,"2023-11-09T04:20:00",30.16,"227",150,0.11,null,1.48,null,null,null],
    [385166,"2023-11-09T04:30:00",30.16,"227",150,0.11,null,1.47,null,null,null],
    [385167,"2023-11-09T04:40:00",30.16,"228",150,0.11,null,1.46,null,null,null],
    [385168,"2023-11-09T04:50:00",30.16,"228",150,0.11,null,1.45,null,null,null],
    [385169,"2023-11-09T05:00:00",30.14,"228",150,0.11,null,1.44,null,null,null],
    [385170,"2023-11-09T05:10:00",30.15,"228",150,0.11,null,1.43,null,null,null],
    [385171,"2023-11-09T05:20:00",30.16,"228",150,0.11,null,1.42,null,null,null],
    [385172,"2023-11-09T05:30:00",30.15,"228",150,0.11,null,1.4,null,null,null],
    [385173,"2023-11-09T05:40:00",30.17,"227",150,0.11,null,1.38,null,null,null],
    [385174,"2023-11-09T05:50:00",30.16,"228",150,0.11,null,1.35,null,null,null],
    [385175,"2023-11-09T06:00:00",30.16,"228",150,0.11,null,1.33,null,null,null],
    [385176,"2023-11-09T06:10:00",30.16,"228",150,0.11,null,1.3,null,null,null],
    [385177,"2023-11-09T06:20:00",30.16,"228",150,0.11,null,1.29,null,null,null],
    [385178,"2023-11-09T06:30:00",30.16,"229",150,0.11,null,1.27,null,null,null],
    [385179,"2023-11-09T06:40:00",30.16,"229",150,0.11,null,1.27,null,null,null],
    [385180,"2023-11-09T06:50:00",30.16,"229",150,0.11,null,1.26,null,null,null],
    [385181,"2023-11-09T07:00:00",30.16,"230",150,0.11,null,1.25,null,null,null],
    [385182,"2023-11-09T07:10:00",30.16,"230",150,0.11,null,1.23,null,null,null],
    [385183,"2023-11-09T07:20:00",30.16,"231",150,0.11,null,1.22,null,null,null],
    [385184,"2023-11-09T07:30:00",30.17,"230",150,0.11,null,1.2,null,null,null],
    [385185,"2023-11-09T07:40:00",30.17,"231",150,0.11,null,1.19,null,null,null],
    [385186,"2023-11-09T07:50:00",30.16,"232",150,0.11,null,1.19,null,null,null],
    [385187,"2023-11-09T08:00:00",30.17,"232",150,0.11,null,1.16,null,null,null],
    [385188,"2023-11-09T08:10:00",30.17,"232",150,0.11,null,1.16,null,null,null],
    [385189,"2023-11-09T08:20:00",30.18,"232",150,0.11,null,1.16,null,null,null],
    [385190,"2023-11-09T08:30:00",30.18,"234",150,0.11,null,1.17,null,null,null],
    [385191,"2023-11-09T08:40:00",30.19,"235",150,0.11,null,1.17,null,null,null],
    [385192,"2023-11-09T08:50:00",30.18,"237",150,0.11,null,1.18,null,null,null],
    [385193,"2023-11-09T09:00:00",30.19,"238",150,0.11,null,1.2,null,null,null],
    [385194,"2023-11-09T09:10:00",30.17,"239",160,0.11,null,1.23,null,null,null],
    [385195,"2023-11-09T09:20:00",30.16,"240",160,0.11,null,1.24,null,null,null],
    [385196,"2023-11-09T09:30:00",30.18,"241",160,0.11,null,1.25,null,null,null],
    [385197,"2023-11-09T09:40:00",30.18,"241",160,0.11,null,1.25,null,null,null],
    [385198,"2023-11-09T09:50:00",30.19,"240",160,0.11,null,1.23,null,null,null],
    [385199,"2023-11-09T10:00:00",30.2,"241",160,0.11,null,1.24,null,null,null],
    [385200,"2023-11-09T10:10:00",30.21,"241",160,0.11,null,1.25,null,null,null],
    [385201,"2023-11-09T10:20:00",30.21,"241",160,0.11,null,1.27,null,null,null],
    [385202,"2023-11-09T10:30:00",30.23,"242",160,0.11,null,1.3,null,null,null],
    [385203,"2023-11-09T10:40:00",30.24,"242",160,0.11,null,1.32,null,null,null],
    [385204,"2023-11-09T10:50:00",30.24,"242",160,0.11,null,1.37,null,null,null],
    [385205,"2023-11-09T11:00:00",30.24,"242",160,0.11,null,1.42,null,null,null],
    [385206,"2023-11-09T11:10:00",30.24,"242",160,0.11,null,1.47,null,null,null],
    [385207,"2023-11-09T11:20:00",30.24,"242",160,0.11,null,1.52,null,null,null],
    [385208,"2023-11-09T11:30:00",30.24,"242",160,0.11,null,1.57,null,null,null],
    [385209,"2023-11-09T11:40:00",30.25,"242",160,0.11,null,1.62,null,null,null],
    [385210,"2023-11-09T11:50:00",30.25,"242",160,0.11,null,1.67,null,null,null],
    [385211,"2023-11-09T12:00:00",30.25,"242",160,0.11,null,1.74,null,null,null],
    [385212,"2023-11-09T12:10:00",30.25,"242",160,0.11,null,1.75,null,null,null],
    [385213,"2023-11-09T12:20:00",30.27,"243",160,0.11,null,1.83,null,null,null],
    [385214,"2023-11-09T12:30:00",30.3,"243",160,0.11,null,1.9,null,null,null],
    [385215,"2023-11-09T12:40:00",30.33,"242",160,0.11,null,1.93,null,null,null],
    [385216,"2023-11-09T12:50:00",30.32,"242",160,0.11,null,2,null,null,null],
    [385217,"2023-11-09T13:00:00",30.35,"242",160,0.11,null,2.05,null,null,null],
    [385218,"2023-11-09T13:10:00",30.39,"241",160,0.11,null,2.13,null,null,null],
    [385219,"2023-11-09T13:20:00",30.36,"241",160,0.11,null,2.16,null,null,null],
    [385220,"2023-11-09T13:30:00",30.37,"241",160,0.11,null,2.21,null,null,null],
    [385221,"2023-11-09T13:40:00",30.35,"241",160,0.11,null,2.25,null,null,null],
    [385222,"2023-11-09T13:50:00",30.36,"241",160,0.11,null,2.28,null,null,null],
    [385223,"2023-11-09T14:00:00",30.37,"241",160,0.11,null,2.31,null,null,null],
    [385224,"2023-11-09T14:10:00",30.36,"242",160,0.11,null,2.33,null,null,null],
    [385225,"2023-11-09T14:20:00",30.36,"241",160,0.11,null,2.38,null,null,null],
    [385226,"2023-11-09T14:30:00",30.35,"242",160,0.11,null,2.44,null,null,null],
    [385227,"2023-11-09T14:40:00",30.35,"242",160,0.11,null,2.44,null,null,null],
    [385228,"2023-11-09T14:50:00",30.35,"242",160,0.11,null,2.46,null,null,null],
    [385229,"2023-11-09T15:00:00",30.35,"242",160,0.11,null,2.49,null,null,null],
    [385230,"2023-11-09T15:10:00",30.35,"241",160,0.11,null,2.46,null,null,null],
    [385231,"2023-11-09T15:20:00",30.35,"241",160,0.11,null,2.46,null,null,null],
    [385232,"2023-11-09T15:30:00",30.33,"241",160,0.11,null,2.5,null,null,null],
    [385233,"2023-11-09T15:40:00",30.33,"242",160,0.11,null,2.52,null,null,null],
    [385234,"2023-11-09T15:50:00",30.33,"241",160,0.11,null,2.52,null,null,null],
    [385235,"2023-11-09T16:00:00",30.33,"241",160,0.11,null,2.55,null,null,null],
    [385236,"2023-11-09T16:10:00",30.33,"241",160,0.11,null,2.56,null,null,null],
    [385237,"2023-11-09T16:20:00",30.33,"242",160,0.11,null,2.55,null,null,null],
    [385238,"2023-11-09T16:30:00",30.32,"242",160,0.11,null,2.55,null,null,null],
    [385239,"2023-11-09T16:40:00",30.33,"241",160,0.11,null,2.6,null,null,null],
    [385240,"2023-11-09T16:50:00",30.34,"241",160,0.11,null,2.59,null,null,null],
    [385241,"2023-11-09T17:00:00",30.35,"242",160,0.11,null,2.54,null,null,null],
    [385242,"2023-11-09T17:10:00",30.36,"242",160,0.11,null,2.54,null,null,null],
    [385243,"2023-11-09T17:20:00",30.36,"242",160,0.11,null,2.51,null,null,null],
    [385244,"2023-11-09T17:30:00",30.35,"242",160,0.11,null,2.43,null,null,null],
    [385245,"2023-11-09T17:40:00",30.36,"242",160,0.11,null,2.37,null,null,null],
    [385246,"2023-11-09T17:50:00",30.33,"244",160,0.11,null,2.3,null,null,null],
    [385247,"2023-11-09T18:00:00",30.32,"245",160,0.11,null,2.24,null,null,null],
    [385248,"2023-11-09T18:10:00",30.32,"249",160,0.12,null,2.19,null,null,null],
    [385249,"2023-11-09T18:20:00",30.31,"248",160,0.12,null,2.15,null,null,null],
    [385250,"2023-11-09T18:30:00",30.32,"250",160,0.12,null,2.09,null,null,null],
    [385251,"2023-11-09T18:40:00",30.31,"252",160,0.12,null,2.04,null,null,null],
    [385252,"2023-11-09T18:50:00",30.31,"251",160,0.12,null,1.99,null,null,null],
    [385253,"2023-11-09T19:00:00",30.32,"245",160,0.12,null,1.93,null,null,null],
    [385254,"2023-11-09T19:10:00",30.32,"248",160,0.12,null,1.89,null,null,null],
    [385255,"2023-11-09T19:20:00",30.32,"251",160,0.12,null,1.85,null,null,null],
    [385256,"2023-11-09T19:30:00",30.33,"248",160,0.12,null,1.8,null,null,null],
    [385257,"2023-11-09T19:40:00",30.33,"249",160,0.12,null,1.75,null,null,null],
    [385258,"2023-11-09T19:50:00",30.33,"249",160,0.12,null,1.7,null,null,null],
    [385259,"2023-11-09T20:00:00",30.34,"246",160,0.12,null,1.66,null,null,null],
    [385260,"2023-11-09T20:10:00",30.34,"248",160,0.12,null,1.61,null,null,null],
    [385261,"2023-11-09T20:20:00",30.34,"244",160,0.11,null,1.57,null,null,null],
    [385262,"2023-11-09T20:30:00",30.35,"234",150,0.11,null,1.53,null,null,null],
    [385263,"2023-11-09T20:40:00",30.36,"233",150,0.11,null,1.48,null,null,null],
    [385264,"2023-11-09T20:50:00",30.36,"241",160,0.11,null,1.44,null,null,null],
    [385265,"2023-11-09T21:00:00",30.36,"241",160,0.11,null,1.39,null,null,null],
    [385266,"2023-11-09T21:10:00",30.36,"239",160,0.11,null,1.38,null,null,null],
    [385267,"2023-11-09T21:20:00",30.37,"237",150,0.11,null,1.34,null,null,null],
    [385268,"2023-11-09T21:30:00",30.37,"243",160,0.11,null,1.32,null,null,null],
    [385269,"2023-11-09T21:40:00",30.37,"242",160,0.11,null,1.29,null,null,null],
    [385270,"2023-11-09T21:50:00",30.38,"241",160,0.11,null,1.26,null,null,null],
    [385271,"2023-11-09T22:00:00",30.37,"241",160,0.11,null,1.23,null,null,null],
    [385272,"2023-11-09T22:10:00",30.39,"233",150,0.11,null,1.2,null,null,null],
    [385273,"2023-11-09T22:20:00",30.39,"233",150,0.11,null,1.18,null,null,null],
    [385274,"2023-11-09T22:30:00",30.4,"236",150,0.11,null,1.17,null,null,null],
    [385275,"2023-11-09T22:40:00",30.4,"235",150,0.11,null,1.17,null,null,null],
    [385276,"2023-11-09T22:50:00",30.41,"235",150,0.11,null,1.16,null,null,null],
    [385277,"2023-11-09T23:00:00",30.41,"228",150,0.11,null,1.13,null,null,null],
    [385278,"2023-11-09T23:10:00",30.41,"225",150,0.11,null,1.12,null,null,null],
    [385279,"2023-11-09T23:20:00",30.41,"223",150,0.1,null,1.12,null,null,null],
    [385280,"2023-11-09T23:30:00",30.4,"224",150,0.11,null,1.11,null,null,null],
    [385281,"2023-11-09T23:40:00",30.41,"224",150,0.11,null,1.1,null,null,null],
    [385282,"2023-11-09T23:50:00",30.39,"226",150,0.11,null,1.1,null,null,null],
    [385283,"2023-11-10T00:00:00",30.38,"229",150,0.11,null,1.11,null,null,null],
    [385284,"2023-11-10T00:10:00",30.38,"230",150,0.11,null,1.11,null,null,null],
    [385285,"2023-11-10T00:20:00",30.36,"233",150,0.11,null,1.13,null,null,null],
    [385286,"2023-11-10T00:30:00",30.35,"242",160,0.11,null,1.15,null,null,null],
    [385287,"2023-11-10T00:40:00",30.34,"243",160,0.11,null,1.18,null,null,null],
    [385288,"2023-11-10T00:50:00",30.34,"235",150,0.11,null,1.22,null,null,null],
    [385289,"2023-11-10T01:00:00",30.33,"241",160,0.11,null,1.27,null,null,null],
    [385290,"2023-11-10T01:10:00",30.33,"237",150,0.11,null,1.3,null,null,null],
    [385291,"2023-11-10T01:20:00",30.32,"238",160,0.11,null,1.36,null,null,null],
    [385292,"2023-11-10T01:30:00",30.32,"237",150,0.11,null,1.4,null,null,null],
    [385293,"2023-11-10T01:40:00",30.32,"238",160,0.11,null,1.42,null,null,null],
    [385294,"2023-11-10T01:50:00",30.32,"240",160,0.11,null,1.46,null,null,null],
    [385295,"2023-11-10T02:00:00",30.32,"240",160,0.11,null,1.49,null,null,null],
    [385296,"2023-11-10T02:10:00",30.31,"239",160,0.11,null,1.52,null,null,null],
    [385297,"2023-11-10T02:20:00",30.32,"240",160,0.11,null,1.55,null,null,null],
    [385298,"2023-11-10T02:30:00",30.32,"239",160,0.11,null,1.59,null,null,null],
    [385299,"2023-11-10T02:40:00",30.32,"239",160,0.11,null,1.61,null,null,null],
    [385300,"2023-11-10T02:50:00",30.32,"239",160,0.11,null,1.65,null,null,null],
    [385301,"2023-11-10T03:00:00",30.32,"239",160,0.11,null,1.71,null,null,null],
    [385302,"2023-11-10T03:10:00",30.33,"238",160,0.11,null,1.76,null,null,null],
    [385303,"2023-11-10T03:20:00",30.32,"238",160,0.11,null,1.79,null,null,null],
    [385304,"2023-11-10T03:30:00",30.32,"238",160,0.11,null,1.81,null,null,null],
    [385305,"2023-11-10T03:40:00",30.32,"238",150,0.11,null,1.81,null,null,null],
    [385306,"2023-11-10T03:50:00",30.32,"237",150,0.11,null,1.82,null,null,null],
    [385307,"2023-11-10T04:00:00",30.32,"237",150,0.11,null,1.87,null,null,null],
    [385308,"2023-11-10T04:10:00",30.32,"236",150,0.11,null,1.9,null,null,null],
    [385309,"2023-11-10T04:20:00",30.33,"235",150,0.11,null,1.89,null,null,null],
    [385310,"2023-11-10T04:30:00",30.32,"235",150,0.11,null,1.91,null,null,null],
    [385311,"2023-11-10T04:40:00",30.33,"234",150,0.11,null,1.92,null,null,null],
    [385312,"2023-11-10T04:50:00",30.33,"234",150,0.11,null,1.91,null,null,null],
    [385313,"2023-11-10T05:00:00",30.33,"234",150,0.11,null,1.92,null,null,null],
    [385314,"2023-11-10T05:10:00",30.33,"233",150,0.11,null,1.92,null,null,null],
    [385315,"2023-11-10T05:20:00",30.32,"234",150,0.11,null,1.93,null,null,null],
    [385316,"2023-11-10T05:30:00",30.33,"233",150,0.11,null,1.94,null,null,null],
    [385317,"2023-11-10T05:40:00",30.33,"233",150,0.11,null,1.91,null,null,null],
    [385318,"2023-11-10T05:50:00",30.32,"233",150,0.11,null,1.9,null,null,null],
    [385319,"2023-11-10T06:00:00",30.32,"232",150,0.11,null,1.88,null,null,null],
    [385320,"2023-11-10T06:10:00",30.34,"229",150,0.11,null,1.85,null,null,null],
    [385321,"2023-11-10T06:20:00",30.35,"238",160,0.11,null,1.81,null,null,null],
    [385322,"2023-11-10T06:30:00",30.36,"231",150,0.11,null,1.8,null,null,null],
    [385323,"2023-11-10T06:40:00",30.35,"233",150,0.11,null,1.77,null,null,null],
    [385324,"2023-11-10T06:50:00",30.36,"238",160,0.11,null,1.73,null,null,null],
    [385325,"2023-11-10T07:00:00",30.36,"236",150,0.11,null,1.72,null,null,null],
    [385326,"2023-11-10T07:10:00",30.36,"233",150,0.11,null,1.68,null,null,null],
    [385327,"2023-11-10T07:20:00",30.36,"232",150,0.11,null,1.65,null,null,null],
    [385328,"2023-11-10T07:30:00",30.36,"232",150,0.11,null,1.63,null,null,null],
    [385329,"2023-11-10T07:40:00",30.36,"233",150,0.11,null,1.59,null,null,null],
    [385330,"2023-11-10T07:50:00",30.36,"233",150,0.11,null,1.56,null,null,null],
    [385331,"2023-11-10T08:00:00",30.36,"235",150,0.11,null,1.53,null,null,null],
    [385332,"2023-11-10T08:10:00",30.36,"237",150,0.11,null,1.5,null,null,null],
    [385333,"2023-11-10T08:20:00",30.37,"240",160,0.11,null,1.47,null,null,null],
    [385334,"2023-11-10T08:30:00",30.37,"237",150,0.11,null,1.44,null,null,null],
    [385335,"2023-11-10T08:40:00",30.37,"240",160,0.11,null,1.42,null,null,null],
    [385336,"2023-11-10T08:50:00",30.38,"239",160,0.11,null,1.39,null,null,null],
    [385337,"2023-11-10T09:00:00",30.38,"238",160,0.11,null,1.39,null,null,null],
    [385338,"2023-11-10T09:10:00",30.4,"243",160,0.11,null,1.36,null,null,null],
    [385339,"2023-11-10T09:20:00",30.41,"239",160,0.11,null,1.35,null,null,null],
    [385340,"2023-11-10T09:30:00",30.41,"239",160,0.11,null,1.33,null,null,null],
    [385341,"2023-11-10T09:40:00",30.43,"235",150,0.11,null,1.33,null,null,null],
    [385342,"2023-11-10T09:50:00",30.44,"239",160,0.11,null,1.32,null,null,null],
    [385343,"2023-11-10T10:00:00",30.43,"241",160,0.11,null,1.31,null,null,null],
    [385344,"2023-11-10T10:10:00",30.46,"241",160,0.11,null,1.32,null,null,null],
    [385345,"2023-11-10T10:20:00",30.46,"240",160,0.11,null,1.35,null,null,null],
    [385346,"2023-11-10T10:30:00",30.46,"239",160,0.11,null,1.35,null,null,null],
    [385347,"2023-11-10T10:40:00",30.47,"238",160,0.11,null,1.35,null,null,null],
    [385348,"2023-11-10T10:50:00",30.48,"243",160,0.11,null,1.35,null,null,null],
    [385349,"2023-11-10T11:00:00",30.49,"240",160,0.11,null,1.35,null,null,null],
    [385350,"2023-11-10T11:10:00",30.5,"239",160,0.11,null,1.36,null,null,null],
    [385351,"2023-11-10T11:20:00",30.51,"239",160,0.11,null,1.39,null,null,null],
    [385352,"2023-11-10T11:30:00",30.51,"240",160,0.11,null,1.43,null,null,null],
    [385353,"2023-11-10T11:40:00",30.52,"241",160,0.11,null,1.45,null,null,null],
    [385354,"2023-11-10T11:50:00",30.52,"240",160,0.11,null,1.48,null,null,null],
    [385355,"2023-11-10T12:00:00",30.52,"233",150,0.11,null,1.55,null,null,null],
    [385356,"2023-11-10T12:10:00",30.53,"234",150,0.11,null,1.6,null,null,null],
    [385357,"2023-11-10T12:20:00",30.53,"234",150,0.11,null,1.64,null,null,null],
    [385358,"2023-11-10T12:30:00",30.55,"234",150,0.11,null,1.7,null,null,null],
    [385359,"2023-11-10T12:40:00",30.54,"234",150,0.11,null,1.75,null,null,null],
    [385360,"2023-11-10T12:50:00",30.56,"233",150,0.11,null,1.81,null,null,null],
    [385361,"2023-11-10T13:00:00",30.56,"233",150,0.11,null,1.86,null,null,null],
    [385362,"2023-11-10T13:10:00",30.56,"233",150,0.11,null,1.91,null,null,null],
    [385363,"2023-11-10T13:20:00",30.56,"233",150,0.11,null,1.98,null,null,null],
    [385364,"2023-11-10T13:30:00",30.63,"233",150,0.11,null,2.04,null,null,null],
    [385365,"2023-11-10T13:40:00",30.64,"233",150,0.11,null,2.11,null,null,null],
    [385366,"2023-11-10T13:50:00",30.64,"232",150,0.11,null,2.17,null,null,null],
    [385367,"2023-11-10T14:00:00",30.63,"233",150,0.11,null,2.23,null,null,null],
    [385368,"2023-11-10T14:10:00",30.64,"233",150,0.11,null,2.29,null,null,null],
    [385369,"2023-11-10T14:20:00",30.66,"233",150,0.11,null,2.33,null,null,null],
    [385370,"2023-11-10T14:30:00",30.66,"233",150,0.11,null,2.38,null,null,null],
    [385371,"2023-11-10T14:40:00",30.64,"232",150,0.11,null,2.4,null,null,null],
    [385372,"2023-11-10T14:50:00",30.64,"232",150,0.11,null,2.43,null,null,null],
    [385373,"2023-11-10T15:00:00",30.63,"231",150,0.11,null,2.44,null,null,null],
    [385374,"2023-11-10T15:10:00",30.62,"231",150,0.11,null,2.47,null,null,null],
    [385375,"2023-11-10T15:20:00",30.61,"232",150,0.11,null,2.46,null,null,null],
    [385376,"2023-11-10T15:30:00",30.6,"232",150,0.11,null,2.49,null,null,null],
    [385377,"2023-11-10T15:40:00",30.61,"231",150,0.11,null,2.52,null,null,null],
    [385378,"2023-11-10T15:50:00",30.63,"231",150,0.11,null,2.54,null,null,null],
    [385379,"2023-11-10T16:00:00",30.61,"231",150,0.11,null,2.54,null,null,null],
    [385380,"2023-11-10T16:10:00",30.6,"232",150,0.11,null,2.57,null,null,null],
    [385381,"2023-11-10T16:20:00",30.6,"232",150,0.11,null,2.55,null,null,null],
    [385382,"2023-11-10T16:30:00",30.61,"231",150,0.11,null,2.52,null,null,null],
    [385383,"2023-11-10T16:40:00",30.62,"232",150,0.11,null,2.5,null,null,null],
    [385384,"2023-11-10T16:50:00",30.63,"232",150,0.11,null,2.48,null,null,null],
    [385385,"2023-11-10T17:00:00",30.63,"232",150,0.11,null,2.46,null,null,null],
    [385386,"2023-11-10T17:10:00",30.62,"232",150,0.11,null,2.44,null,null,null],
    [385387,"2023-11-10T17:20:00",30.6,"232",150,0.11,null,2.42,null,null,null],
    [385388,"2023-11-10T17:30:00",30.62,"232",150,0.11,null,2.4,null,null,null],
    [385389,"2023-11-10T17:40:00",30.6,"232",150,0.11,null,2.39,null,null,null],
    [385390,"2023-11-10T17:50:00",30.57,"232",150,0.11,null,2.34,null,null,null],
    [385391,"2023-11-10T18:00:00",30.55,"242",160,0.11,null,2.31,null,null,null],
    [385392,"2023-11-10T18:10:00",30.54,"244",160,0.11,null,2.33,null,null,null],
    [385393,"2023-11-10T18:20:00",30.54,"234",150,0.11,null,2.25,null,null,null],
    [385394,"2023-11-10T18:30:00",30.53,"236",150,0.11,null,2.15,null,null,null],
    [385395,"2023-11-10T18:40:00",30.51,"238",160,0.11,null,2.1,null,null,null],
    [385396,"2023-11-10T18:50:00",30.52,"239",160,0.11,null,2.03,null,null,null],
    [385397,"2023-11-10T19:00:00",30.52,"245",160,0.12,null,1.97,null,null,null],
    [385398,"2023-11-10T19:10:00",30.51,"251",160,0.12,null,1.89,null,null,null],
    [385399,"2023-11-10T19:20:00",30.51,"253",160,0.12,null,1.84,null,null,null],
    [385400,"2023-11-10T19:30:00",30.5,"256",170,0.12,null,1.81,null,null,null],
    [385401,"2023-11-10T19:40:00",30.5,"256",170,0.12,null,1.77,null,null,null],
    [385402,"2023-11-10T19:50:00",30.5,"257",170,0.12,null,1.73,null,null,null],
    [385403,"2023-11-10T20:00:00",30.5,"259",170,0.12,null,1.68,null,null,null],
    [385404,"2023-11-10T20:10:00",30.51,"259",170,0.12,null,1.62,null,null,null],
    [385405,"2023-11-10T20:20:00",30.5,"257",170,0.12,null,1.59,null,null,null],
    [385406,"2023-11-10T20:30:00",30.5,"262",170,0.12,null,1.54,null,null,null],
    [385407,"2023-11-10T20:40:00",30.51,"261",170,0.12,null,1.48,null,null,null],
    [385408,"2023-11-10T20:50:00",30.52,"260",170,0.12,null,1.43,null,null,null],
    [385409,"2023-11-10T21:00:00",30.52,"260",170,0.12,null,1.38,null,null,null],
    [385410,"2023-11-10T21:10:00",30.52,"260",170,0.12,null,1.33,null,null,null],
    [385411,"2023-11-10T21:20:00",30.51,"255",170,0.12,null,1.29,null,null,null],
    [385412,"2023-11-10T21:30:00",30.51,"253",170,0.12,null,1.24,null,null,null],
    [385413,"2023-11-10T21:40:00",30.5,"253",160,0.12,null,1.21,null,null,null],
    [385414,"2023-11-10T21:50:00",30.49,"254",170,0.12,null,1.17,null,null,null],
    [385415,"2023-11-10T22:00:00",30.5,"253",160,0.12,null,1.13,null,null,null],
    [385416,"2023-11-10T22:10:00",30.51,"252",160,0.12,null,1.09,null,null,null],
    [385417,"2023-11-10T22:20:00",30.52,"250",160,0.12,null,1.06,null,null,null],
    [385418,"2023-11-10T22:30:00",30.53,"248",160,0.12,null,1.04,null,null,null],
    [385419,"2023-11-10T22:40:00",30.51,"240",160,0.11,null,1.02,null,null,null],
    [385420,"2023-11-10T22:50:00",30.51,"240",160,0.11,null,0.99,null,null,null],
    [385421,"2023-11-10T23:00:00",30.52,"238",160,0.11,null,0.98,null,null,null],
    [385422,"2023-11-10T23:20:00",30.52,"238",160,0.11,null,0.94,null,null,null],
    [385423,"2023-11-10T23:30:00",30.52,"238",160,0.11,null,0.92,null,null,null],
    [385424,"2023-11-10T23:40:00",30.5,"239",160,0.11,null,0.91,null,null,null],
    [385425,"2023-11-10T23:50:00",30.51,"239",160,0.11,null,0.91,null,null,null],
    [385426,"2023-11-11T00:00:00",30.51,"239",160,0.11,null,0.92,null,null,null],
    [385427,"2023-11-11T00:10:00",30.5,"240",160,0.11,null,0.93,null,null,null],
    [385428,"2023-11-11T00:20:00",30.47,"242",160,0.11,null,0.96,null,null,null],
    [385429,"2023-11-11T00:30:00",30.45,"243",160,0.11,null,0.97,null,null,null],
    [385430,"2023-11-11T00:40:00",30.45,"244",160,0.11,null,0.98,null,null,null],
    [385431,"2023-11-11T00:50:00",30.44,"244",160,0.11,null,1,null,null,null],
    [385432,"2023-11-11T01:00:00",30.44,"245",160,0.11,null,1.02,null,null,null],
    [385433,"2023-11-11T01:10:00",30.43,"245",160,0.12,null,1.04,null,null,null],
    [385434,"2023-11-11T01:20:00",30.42,"247",160,0.12,null,1.07,null,null,null],
    [385435,"2023-11-11T01:30:00",30.42,"249",160,0.12,null,1.13,null,null,null],
    [385436,"2023-11-11T01:40:00",30.41,"248",160,0.12,null,1.2,null,null,null],
    [385437,"2023-11-11T01:50:00",30.41,"249",160,0.12,null,1.28,null,null,null],
    [385438,"2023-11-11T02:00:00",30.4,"250",160,0.12,null,1.35,null,null,null],
    [385439,"2023-11-11T02:10:00",30.39,"251",160,0.12,null,1.44,null,null,null],
    [385440,"2023-11-11T02:20:00",30.39,"251",160,0.12,null,1.52,null,null,null],
    [385441,"2023-11-11T02:30:00",30.39,"252",160,0.12,null,1.62,null,null,null],
    [385442,"2023-11-11T02:40:00",30.38,"251",160,0.12,null,1.69,null,null,null],
    [385443,"2023-11-11T02:50:00",30.38,"253",170,0.12,null,1.76,null,null,null],
    [385444,"2023-11-11T03:00:00",30.38,"252",160,0.12,null,1.81,null,null,null],
    [385445,"2023-11-11T03:10:00",30.37,"251",160,0.12,null,1.88,null,null,null],
    [385446,"2023-11-11T03:20:00",30.38,"252",160,0.12,null,1.92,null,null,null],
    [385447,"2023-11-11T03:30:00",30.38,"253",170,0.12,null,1.97,null,null,null],
    [385448,"2023-11-11T03:40:00",30.38,"254",170,0.12,null,2.01,null,null,null],
    [385449,"2023-11-11T03:50:00",30.37,"252",160,0.12,null,2.03,null,null,null],
    [385450,"2023-11-11T04:00:00",30.37,"253",170,0.12,null,2.08,null,null,null],
    [385451,"2023-11-11T04:10:00",30.36,"253",170,0.12,null,2.13,null,null,null],
    [385452,"2023-11-11T04:20:00",30.36,"253",160,0.12,null,2.16,null,null,null],
    [385453,"2023-11-11T04:30:00",30.37,"253",170,0.12,null,2.19,null,null,null],
    [385454,"2023-11-11T04:40:00",30.37,"252",160,0.12,null,2.22,null,null,null],
    [385455,"2023-11-11T04:50:00",30.38,"252",160,0.12,null,2.24,null,null,null],
    [385456,"2023-11-11T05:00:00",30.38,"252",160,0.12,null,2.24,null,null,null],
    [385457,"2023-11-11T05:10:00",30.38,"252",160,0.12,null,2.25,null,null,null],
    [385458,"2023-11-11T05:20:00",30.38,"252",160,0.12,null,2.25,null,null,null],
    [385459,"2023-11-11T05:30:00",30.38,"251",160,0.12,null,2.25,null,null,null],
    [385460,"2023-11-11T05:40:00",30.39,"253",160,0.12,null,2.23,null,null,null],
    [385461,"2023-11-11T05:50:00",30.39,"252",160,0.12,null,2.2,null,null,null],
    [385462,"2023-11-11T06:00:00",30.4,"251",160,0.12,null,2.2,null,null,null],
    [385463,"2023-11-11T06:10:00",30.4,"251",160,0.12,null,2.19,null,null,null],
    [385464,"2023-11-11T06:20:00",30.4,"251",160,0.12,null,2.15,null,null,null],
    [385465,"2023-11-11T06:30:00",30.4,"251",160,0.12,null,2.13,null,null,null],
    [385466,"2023-11-11T06:40:00",30.4,"251",160,0.12,null,2.12,null,null,null],
    [385467,"2023-11-11T06:50:00",30.4,"251",160,0.12,null,2.08,null,null,null],
    [385468,"2023-11-11T07:00:00",30.4,"251",160,0.12,null,2.06,null,null,null],
    [385469,"2023-11-11T07:10:00",30.41,"250",160,0.12,null,2.03,null,null,null],
    [385470,"2023-11-11T07:20:00",30.41,"250",160,0.12,null,2,null,null,null],
    [385471,"2023-11-11T07:30:00",30.42,"250",160,0.12,null,1.97,null,null,null],
    [385472,"2023-11-11T07:40:00",30.44,"249",160,0.12,null,1.93,null,null,null],
    [385473,"2023-11-11T07:50:00",30.44,"249",160,0.12,null,1.89,null,null,null],
    [385474,"2023-11-11T08:00:00",30.45,"248",160,0.12,null,1.87,null,null,null],
    [385475,"2023-11-11T08:10:00",30.43,"249",160,0.12,null,1.83,null,null,null],
    [385476,"2023-11-11T08:20:00",30.42,"249",160,0.12,null,1.79,null,null,null],
    [385477,"2023-11-11T08:30:00",30.44,"249",160,0.12,null,1.77,null,null,null],
    [385478,"2023-11-11T08:40:00",30.48,"248",160,0.12,null,1.72,null,null,null],
    [385479,"2023-11-11T08:50:00",30.49,"248",160,0.12,null,1.7,null,null,null],
    [385480,"2023-11-11T09:00:00",30.5,"247",160,0.12,null,1.66,null,null,null],
    [385481,"2023-11-11T09:10:00",30.51,"247",160,0.12,null,1.63,null,null,null],
    [385482,"2023-11-11T09:20:00",30.52,"248",160,0.12,null,1.59,null,null,null],
    [385483,"2023-11-11T09:30:00",30.53,"248",160,0.12,null,1.56,null,null,null],
    [385484,"2023-11-11T09:40:00",30.53,"248",160,0.12,null,1.52,null,null,null],
    [385485,"2023-11-11T09:50:00",30.54,"248",160,0.12,null,1.49,null,null,null],
    [385486,"2023-11-11T10:00:00",30.54,"249",160,0.12,null,1.46,null,null,null],
    [385487,"2023-11-11T10:10:00",30.56,"249",160,0.12,null,1.43,null,null,null],
    [385488,"2023-11-11T10:20:00",30.56,"249",160,0.12,null,1.42,null,null,null],
    [385489,"2023-11-11T10:30:00",30.57,"250",160,0.12,null,1.4,null,null,null],
    [385490,"2023-11-11T10:40:00",30.59,"250",160,0.12,null,1.38,null,null,null],
    [385491,"2023-11-11T10:50:00",30.61,"249",160,0.12,null,1.37,null,null,null],
    [385492,"2023-11-11T11:00:00",30.63,"249",160,0.12,null,1.37,null,null,null],
    [385493,"2023-11-11T11:10:00",30.63,"249",160,0.12,null,1.4,null,null,null],
    [385494,"2023-11-11T11:20:00",30.64,"249",160,0.12,null,1.4,null,null,null],
    [385495,"2023-11-11T11:30:00",30.64,"250",160,0.12,null,1.41,null,null,null],
    [385496,"2023-11-11T11:40:00",30.65,"249",160,0.12,null,1.41,null,null,null],
    [385497,"2023-11-11T11:50:00",30.66,"249",160,0.12,null,1.4,null,null,null],
    [385498,"2023-11-11T12:00:00",30.66,"249",160,0.12,null,1.41,null,null,null],
    [385499,"2023-11-11T12:10:00",30.68,"248",160,0.12,null,1.44,null,null,null],
    [385500,"2023-11-11T12:20:00",30.68,"248",160,0.12,null,1.47,null,null,null],
    [385501,"2023-11-11T12:30:00",30.7,"248",160,0.12,null,1.5,null,null,null],
    [385502,"2023-11-11T12:40:00",30.72,"248",160,0.12,null,1.53,null,null,null],
    [385503,"2023-11-11T12:50:00",30.73,"247",160,0.12,null,1.6,null,null,null],
    [385504,"2023-11-11T13:00:00",30.73,"248",160,0.12,null,1.65,null,null,null],
    [385505,"2023-11-11T13:10:00",30.76,"248",160,0.12,null,1.7,null,null,null],
    [385506,"2023-11-11T13:20:00",30.78,"248",160,0.12,null,1.76,null,null,null],
    [385507,"2023-11-11T13:30:00",30.78,"248",160,0.12,null,1.81,null,null,null],
    [385508,"2023-11-11T13:40:00",30.79,"248",160,0.12,null,1.87,null,null,null],
    [385509,"2023-11-11T13:50:00",30.82,"248",160,0.12,null,1.93,null,null,null],
    [385510,"2023-11-11T14:00:00",30.84,"248",160,0.12,null,2.01,null,null,null],
    [385511,"2023-11-11T14:20:00",30.86,"248",160,0.12,null,2.16,null,null,null],
    [385512,"2023-11-11T14:30:00",30.88,"248",160,0.12,null,2.24,null,null,null],
    [385513,"2023-11-11T14:50:00",30.88,"249",160,0.12,null,2.35,null,null,null],
    [385514,"2023-11-11T15:00:00",30.9,"249",160,0.12,null,2.38,null,null,null],
    [385515,"2023-11-11T15:10:00",30.89,"249",160,0.12,null,2.42,null,null,null],
    [385516,"2023-11-11T15:20:00",30.88,"249",160,0.12,null,2.45,null,null,null],
    [385517,"2023-11-11T15:30:00",30.87,"249",160,0.12,null,2.49,null,null,null],
    [385518,"2023-11-11T15:40:00",30.86,"249",160,0.12,null,2.51,null,null,null],
    [385519,"2023-11-11T15:50:00",30.83,"249",160,0.12,null,2.55,null,null,null],
    [385520,"2023-11-11T16:00:00",30.85,"249",160,0.12,null,2.55,null,null,null],
    [385521,"2023-11-11T16:10:00",30.85,"249",160,0.12,null,2.57,null,null,null],
    [385522,"2023-11-11T16:20:00",30.84,"249",160,0.12,null,2.56,null,null,null],
    [385523,"2023-11-11T16:30:00",30.81,"249",160,0.12,null,2.55,null,null,null],
    [385524,"2023-11-11T16:40:00",30.81,"249",160,0.12,null,2.55,null,null,null],
    [385525,"2023-11-11T16:50:00",30.82,"249",160,0.12,null,2.54,null,null,null],
    [385526,"2023-11-11T17:00:00",30.81,"249",160,0.12,null,2.54,null,null,null],
    [385527,"2023-11-11T17:10:00",30.8,"249",160,0.12,null,2.52,null,null,null],
    [385528,"2023-11-11T17:20:00",30.8,"249",160,0.12,null,2.51,null,null,null],
    [385529,"2023-11-11T17:30:00",30.81,"249",160,0.12,null,2.48,null,null,null],
    [385530,"2023-11-11T17:40:00",30.81,"249",160,0.12,null,2.45,null,null,null],
    [385531,"2023-11-11T17:50:00",30.82,"249",160,0.12,null,2.39,null,null,null],
    [385532,"2023-11-11T18:00:00",30.81,"249",160,0.12,null,2.34,null,null,null],
    [385533,"2023-11-11T18:10:00",30.8,"250",160,0.12,null,2.29,null,null,null],
    [385534,"2023-11-11T18:20:00",30.8,"250",160,0.12,null,2.24,null,null,null],
    [385535,"2023-11-11T18:30:00",30.78,"249",160,0.12,null,2.21,null,null,null],
    [385536,"2023-11-11T18:40:00",30.77,"250",160,0.12,null,2.16,null,null,null],
    [385537,"2023-11-11T18:50:00",30.75,"250",160,0.12,null,2.13,null,null,null],
    [385538,"2023-11-11T19:00:00",30.74,"251",160,0.12,null,2.08,null,null,null],
    [385539,"2023-11-11T19:10:00",30.73,"252",160,0.12,null,2.02,null,null,null],
    [385540,"2023-11-11T19:20:00",30.73,"252",160,0.12,null,1.97,null,null,null],
    [385541,"2023-11-11T19:30:00",30.74,"252",160,0.12,null,1.93,null,null,null],
    [385542,"2023-11-11T19:40:00",30.74,"252",160,0.12,null,1.84,null,null,null],
    [385543,"2023-11-11T19:50:00",30.74,"252",160,0.12,null,1.79,null,null,null],
    [385544,"2023-11-11T20:00:00",30.74,"252",160,0.12,null,1.74,null,null,null],
    [385545,"2023-11-11T20:10:00",30.73,"253",160,0.12,null,1.65,null,null,null],
    [385546,"2023-11-11T20:20:00",30.73,"253",170,0.12,null,1.59,null,null,null],
    [385547,"2023-11-11T20:30:00",30.73,"254",170,0.12,null,1.53,null,null,null],
    [385548,"2023-11-11T20:40:00",30.73,"255",170,0.12,null,1.49,null,null,null],
    [385549,"2023-11-11T20:50:00",30.73,"256",170,0.12,null,1.43,null,null,null],
    [385550,"2023-11-11T21:00:00",30.71,"257",170,0.12,null,1.37,null,null,null],
    [385551,"2023-11-11T21:10:00",30.71,"258",170,0.12,null,1.32,null,null,null],
    [385552,"2023-11-11T21:20:00",30.71,"259",170,0.12,null,1.28,null,null,null],
    [385553,"2023-11-11T21:30:00",30.72,"259",170,0.12,null,1.22,null,null,null],
    [385554,"2023-11-11T21:40:00",30.72,"259",170,0.12,null,1.17,null,null,null],
    [385555,"2023-11-11T21:50:00",30.72,"260",170,0.12,null,1.13,null,null,null],
    [385556,"2023-11-11T22:00:00",30.72,"260",170,0.12,null,1.1,null,null,null],
    [385557,"2023-11-11T22:10:00",30.71,"260",170,0.12,null,1.05,null,null,null],
    [385558,"2023-11-11T22:20:00",30.71,"261",170,0.12,null,1.02,null,null,null],
    [385559,"2023-11-11T22:30:00",30.72,"261",170,0.12,null,1,null,null,null],
    [385560,"2023-11-11T22:40:00",30.73,"261",170,0.12,null,0.95,null,null,null],
    [385561,"2023-11-11T22:50:00",30.74,"260",170,0.12,null,0.93,null,null,null],
    [385562,"2023-11-11T23:00:00",30.77,"258",170,0.12,null,0.91,null,null,null],
    [385563,"2023-11-11T23:10:00",30.78,"256",170,0.12,null,0.89,null,null,null],
    [385564,"2023-11-11T23:20:00",30.78,"256",170,0.12,null,0.87,null,null,null],
    [385565,"2023-11-11T23:30:00",30.78,"257",170,0.12,null,0.84,null,null,null],
    [385566,"2023-11-11T23:40:00",30.77,"258",170,0.12,null,0.84,null,null,null],
    [385567,"2023-11-11T23:50:00",30.78,"258",170,0.12,null,0.83,null,null,null],
    [385568,"2023-11-12T00:00:00",30.77,"259",170,0.12,null,0.85,null,null,null],
    [385569,"2023-11-12T00:10:00",30.74,"261",170,0.12,null,0.86,null,null,null],
    [385570,"2023-11-12T00:20:00",30.72,"263",170,0.12,null,0.87,null,null,null],
    [385571,"2023-11-12T00:30:00",30.72,"263",170,0.12,null,0.88,null,null,null],
    [385572,"2023-11-12T00:40:00",30.72,"263",170,0.12,null,0.89,null,null,null],
    [385573,"2023-11-12T00:50:00",30.72,"263",170,0.12,null,0.89,null,null,null],
    [385574,"2023-11-12T01:00:00",30.71,"263",170,0.12,null,0.9,null,null,null],
    [385575,"2023-11-12T01:10:00",30.73,"263",170,0.12,null,0.94,null,null,null],
    [385576,"2023-11-12T01:20:00",30.71,"264",170,0.12,null,0.97,null,null,null],
    [385577,"2023-11-12T01:30:00",30.72,"263",170,0.12,null,1.02,null,null,null],
    [385578,"2023-11-12T01:40:00",30.71,"263",170,0.12,null,1.1,null,null,null],
    [385579,"2023-11-12T01:50:00",30.7,"263",170,0.12,null,1.19,null,null,null],
    [385580,"2023-11-12T02:00:00",30.71,"262",170,0.12,null,1.28,null,null,null],
    [385581,"2023-11-12T02:10:00",30.7,"263",170,0.12,null,1.37,null,null,null],
    [385582,"2023-11-12T02:20:00",30.7,"263",170,0.12,null,1.46,null,null,null],
    [385583,"2023-11-12T02:30:00",30.68,"263",170,0.12,null,1.57,null,null,null],
    [385584,"2023-11-12T02:40:00",30.68,"263",170,0.12,null,1.66,null,null,null],
    [385585,"2023-11-12T02:50:00",30.68,"263",170,0.12,null,1.73,null,null,null],
    [385586,"2023-11-12T03:00:00",30.69,"262",170,0.12,null,1.83,null,null,null],
    [385587,"2023-11-12T03:10:00",30.66,"262",170,0.12,null,1.93,null,null,null],
    [385588,"2023-11-12T03:20:00",30.65,"262",170,0.12,null,2.02,null,null,null],
    [385589,"2023-11-12T03:30:00",30.66,"261",170,0.12,null,2.06,null,null,null],
    [385590,"2023-11-12T03:40:00",30.65,"262",170,0.12,null,2.17,null,null,null],
    [385591,"2023-11-12T03:50:00",30.63,"261",170,0.12,null,2.24,null,null,null],
    [385592,"2023-11-12T04:00:00",30.66,"261",170,0.12,null,2.27,null,null,null],
    [385593,"2023-11-12T04:10:00",30.64,"261",170,0.12,null,2.35,null,null,null],
    [385594,"2023-11-12T04:20:00",30.62,"260",170,0.12,null,2.38,null,null,null],
    [385595,"2023-11-12T04:30:00",30.64,"260",170,0.12,null,2.4,null,null,null],
    [385596,"2023-11-12T04:40:00",30.65,"260",170,0.12,null,2.44,null,null,null],
    [385597,"2023-11-12T04:50:00",30.63,"259",170,0.12,null,2.5,null,null,null],
    [385598,"2023-11-12T05:00:00",30.63,"259",170,0.12,null,2.52,null,null,null],
    [385599,"2023-11-12T05:10:00",30.64,"259",170,0.12,null,2.56,null,null,null],
    [385600,"2023-11-12T05:20:00",30.64,"259",170,0.12,null,2.58,null,null,null],
    [385601,"2023-11-12T05:30:00",30.64,"259",170,0.12,null,2.58,null,null,null],
    [385602,"2023-11-12T05:40:00",30.65,"259",170,0.12,null,2.58,null,null,null],
    [385603,"2023-11-12T05:50:00",30.63,"259",170,0.12,null,2.56,null,null,null],
    [385604,"2023-11-12T06:00:00",30.63,"259",170,0.12,null,2.57,null,null,null],
    [385605,"2023-11-12T06:10:00",30.65,"259",170,0.12,null,2.59,null,null,null],
    [385606,"2023-11-12T06:20:00",30.66,"258",170,0.12,null,2.6,null,null,null],
    [385607,"2023-11-12T06:30:00",30.66,"259",170,0.12,null,2.59,null,null,null],
    [385608,"2023-11-12T06:40:00",30.66,"259",170,0.12,null,2.59,null,null,null],
    [385609,"2023-11-12T06:50:00",30.66,"259",170,0.12,null,2.54,null,null,null],
    [385610,"2023-11-12T07:00:00",30.67,"259",170,0.12,null,2.48,null,null,null],
    [385611,"2023-11-12T07:10:00",30.69,"258",170,0.12,null,2.46,null,null,null],
    [385612,"2023-11-12T07:20:00",30.69,"259",170,0.12,null,2.42,null,null,null],
    [385613,"2023-11-12T07:30:00",30.69,"259",170,0.12,null,2.39,null,null,null],
    [385614,"2023-11-12T07:40:00",30.68,"260",170,0.12,null,2.35,null,null,null],
    [385615,"2023-11-12T07:50:00",30.67,"260",170,0.12,null,2.3,null,null,null],
    [385616,"2023-11-12T08:00:00",30.66,"261",170,0.12,null,2.27,null,null,null],
    [385617,"2023-11-12T08:10:00",30.65,"262",170,0.12,null,2.22,null,null,null],
    [385618,"2023-11-12T08:20:00",30.65,"262",170,0.12,null,2.19,null,null,null],
    [385619,"2023-11-12T08:30:00",30.64,"263",170,0.12,null,2.16,null,null,null],
    [385620,"2023-11-12T08:40:00",30.63,"264",170,0.12,null,2.1,null,null,null],
    [385621,"2023-11-12T08:50:00",30.62,"264",170,0.12,null,2.06,null,null,null],
    [385622,"2023-11-12T09:00:00",30.62,"265",170,0.12,null,2.02,null,null,null],
    [385623,"2023-11-12T09:10:00",30.62,"265",170,0.12,null,1.97,null,null,null],
    [385624,"2023-11-12T09:20:00",30.61,"266",170,0.12,null,1.93,null,null,null],
    [385625,"2023-11-12T09:30:00",30.61,"266",170,0.13,null,1.88,null,null,null],
    [385626,"2023-11-12T09:40:00",30.64,"265",170,0.12,null,1.83,null,null,null],
    [385627,"2023-11-12T09:50:00",30.65,"265",170,0.12,null,1.79,null,null,null],
    [385628,"2023-11-12T10:00:00",30.68,"264",170,0.12,null,1.73,null,null,null],
    [385629,"2023-11-12T10:10:00",30.69,"263",170,0.12,null,1.69,null,null,null],
    [385630,"2023-11-12T10:20:00",30.69,"263",170,0.12,null,1.67,null,null,null],
    [385631,"2023-11-12T10:30:00",30.71,"262",170,0.12,null,1.64,null,null,null],
    [385632,"2023-11-12T10:40:00",30.71,"263",170,0.12,null,1.62,null,null,null],
    [385633,"2023-11-12T10:50:00",30.73,"262",170,0.12,null,1.59,null,null,null],
    [385634,"2023-11-12T11:00:00",30.72,"262",170,0.12,null,1.57,null,null,null],
    [385635,"2023-11-12T11:10:00",30.73,"262",170,0.12,null,1.54,null,null,null],
    [385636,"2023-11-12T11:20:00",30.74,"262",170,0.12,null,1.51,null,null,null],
    [385637,"2023-11-12T11:30:00",30.74,"263",170,0.12,null,1.51,null,null,null],
    [385638,"2023-11-12T11:40:00",30.75,"263",170,0.12,null,1.51,null,null,null],
    [385639,"2023-11-12T11:50:00",30.76,"263",170,0.12,null,1.51,null,null,null],
    [385640,"2023-11-12T12:00:00",30.77,"264",170,0.12,null,1.51,null,null,null],
    [385641,"2023-11-12T12:10:00",30.77,"264",170,0.12,null,1.52,null,null,null],
    [385642,"2023-11-12T12:20:00",30.78,"264",170,0.12,null,1.52,null,null,null],
    [385643,"2023-11-12T12:30:00",30.79,"264",170,0.12,null,1.53,null,null,null],
    [385644,"2023-11-12T12:40:00",30.79,"264",170,0.12,null,1.53,null,null,null],
    [385645,"2023-11-12T12:50:00",30.8,"264",170,0.12,null,1.58,null,null,null],
    [385646,"2023-11-12T13:00:00",30.8,"264",170,0.12,null,1.6,null,null,null],
    [385647,"2023-11-12T13:10:00",30.81,"264",170,0.12,null,1.61,null,null,null],
    [385648,"2023-11-12T13:20:00",30.82,"264",170,0.12,null,1.65,null,null,null],
    [385649,"2023-11-12T13:30:00",30.83,"264",170,0.12,null,1.7,null,null,null],
    [385650,"2023-11-12T13:40:00",30.83,"263",170,0.12,null,1.74,null,null,null],
    [385651,"2023-11-12T13:50:00",30.87,"262",170,0.12,null,1.81,null,null,null],
    [385652,"2023-11-12T14:00:00",30.86,"263",170,0.12,null,1.92,null,null,null],
    [385653,"2023-11-12T14:10:00",30.86,"262",170,0.12,null,1.95,null,null,null],
    [385654,"2023-11-12T14:20:00",30.87,"260",170,0.12,null,2.03,null,null,null],
    [385655,"2023-11-12T14:30:00",30.88,"259",170,0.12,null,2.09,null,null,null],
    [385656,"2023-11-12T14:40:00",30.88,"259",170,0.12,null,2.14,null,null,null],
    [385657,"2023-11-12T14:50:00",30.89,"258",170,0.12,null,2.2,null,null,null],
    [385658,"2023-11-12T15:00:00",30.9,"258",170,0.12,null,2.25,null,null,null],
    [385659,"2023-11-12T15:10:00",30.91,"257",170,0.12,null,2.31,null,null,null],
    [385660,"2023-11-12T15:20:00",30.92,"255",170,0.12,null,2.34,null,null,null],
    [385661,"2023-11-12T15:30:00",30.92,"254",170,0.12,null,2.38,null,null,null],
    [385662,"2023-11-12T15:40:00",30.91,"256",170,0.12,null,2.41,null,null,null],
    [385663,"2023-11-12T15:50:00",30.91,"255",170,0.12,null,2.46,null,null,null],
    [385664,"2023-11-12T16:00:00",30.91,"253",170,0.12,null,2.48,null,null,null],
    [385665,"2023-11-12T16:10:00",30.9,"255",170,0.12,null,2.51,null,null,null],
    [385666,"2023-11-12T16:20:00",30.9,"253",170,0.12,null,2.55,null,null,null],
    [385667,"2023-11-12T16:30:00",30.9,"253",170,0.12,null,2.59,null,null,null],
    [385668,"2023-11-12T16:40:00",30.9,"254",170,0.12,null,2.6,null,null,null],
    [385669,"2023-11-12T16:50:00",30.9,"254",170,0.12,null,2.59,null,null,null],
    [385670,"2023-11-12T17:00:00",30.91,"253",160,0.12,null,2.59,null,null,null],
    [385671,"2023-11-12T17:10:00",30.9,"253",160,0.12,null,2.61,null,null,null],
    [385672,"2023-11-12T17:20:00",30.9,"253",170,0.12,null,2.58,null,null,null],
    [385673,"2023-11-12T17:30:00",30.9,"253",160,0.12,null,2.56,null,null,null],
    [385674,"2023-11-12T17:40:00",30.89,"253",160,0.12,null,2.57,null,null,null],
    [385675,"2023-11-12T17:50:00",30.9,"253",160,0.12,null,2.57,null,null,null],
    [385676,"2023-11-12T18:00:00",30.89,"252",160,0.12,null,2.53,null,null,null],
    [385677,"2023-11-12T18:10:00",30.9,"250",160,0.12,null,2.47,null,null,null],
    [385678,"2023-11-12T18:20:00",30.9,"250",160,0.12,null,2.44,null,null,null],
    [385679,"2023-11-12T18:30:00",30.9,"249",160,0.12,null,2.39,null,null,null],
    [385680,"2023-11-12T18:40:00",30.89,"249",160,0.12,null,2.34,null,null,null],
    [385681,"2023-11-12T18:50:00",30.89,"249",160,0.12,null,2.28,null,null,null],
    [385682,"2023-11-12T19:00:00",30.88,"250",160,0.12,null,2.23,null,null,null],
    [385683,"2023-11-12T19:10:00",30.86,"250",160,0.12,null,2.16,null,null,null],
    [385684,"2023-11-12T19:20:00",30.86,"251",160,0.12,null,2.09,null,null,null],
    [385685,"2023-11-12T19:30:00",30.86,"252",160,0.12,null,2.02,null,null,null],
    [385686,"2023-11-12T19:40:00",30.87,"252",160,0.12,null,1.97,null,null,null],
    [385687,"2023-11-12T19:50:00",30.87,"252",160,0.12,null,1.91,null,null,null],
    [385688,"2023-11-12T20:00:00",30.86,"253",170,0.12,null,1.85,null,null,null],
    [385689,"2023-11-12T20:10:00",30.86,"255",170,0.12,null,1.78,null,null,null],
    [385690,"2023-11-12T20:20:00",30.86,"255",170,0.12,null,1.7,null,null,null],
    [385691,"2023-11-12T20:30:00",30.85,"256",170,0.12,null,1.63,null,null,null],
    [385692,"2023-11-12T20:40:00",30.85,"258",170,0.12,null,1.56,null,null,null],
    [385693,"2023-11-12T20:50:00",30.85,"260",170,0.12,null,1.49,null,null,null],
    [385694,"2023-11-12T21:00:00",30.85,"258",170,0.12,null,1.44,null,null,null],
    [385695,"2023-11-12T21:10:00",30.85,"256",170,0.12,null,1.38,null,null,null],
    [385696,"2023-11-12T21:20:00",30.86,"255",170,0.12,null,1.31,null,null,null],
    [385697,"2023-11-12T21:30:00",30.85,"256",170,0.12,null,1.25,null,null,null],
    [385698,"2023-11-12T21:40:00",30.85,"256",170,0.12,null,1.21,null,null,null],
    [385699,"2023-11-12T21:50:00",30.85,"257",170,0.12,null,1.15,null,null,null],
    [385700,"2023-11-12T22:00:00",30.85,"257",170,0.12,null,1.1,null,null,null],
    [385701,"2023-11-12T22:10:00",30.87,"256",170,0.12,null,1.05,null,null,null],
    [385702,"2023-11-12T22:20:00",30.86,"257",170,0.12,null,1.01,null,null,null],
    [385703,"2023-11-12T22:30:00",30.87,"256",170,0.12,null,0.95,null,null,null],
    [385704,"2023-11-12T22:40:00",30.87,"257",170,0.12,null,0.9,null,null,null],
    [385705,"2023-11-12T22:50:00",30.87,"257",170,0.12,null,0.86,null,null,null],
    [385706,"2023-11-12T23:00:00",30.88,"257",170,0.12,null,0.81,null,null,null],
    [385707,"2023-11-12T23:10:00",30.88,"256",170,0.12,null,0.77,null,null,null],
    [385708,"2023-11-12T23:20:00",30.9,"255",170,0.12,null,0.75,null,null,null],
    [385709,"2023-11-12T23:30:00",30.91,"255",170,0.12,null,0.73,null,null,null],
    [385710,"2023-11-12T23:40:00",30.91,"255",170,0.12,null,0.72,null,null,null],
    [385711,"2023-11-12T23:50:00",30.9,"257",170,0.12,null,0.7,null,null,null],
    [385712,"2023-11-13T00:00:00",30.91,"257",170,0.12,null,0.69,null,null,null],
    [385713,"2023-11-13T00:10:00",30.9,"258",170,0.12,null,0.68,null,null,null],
    [385714,"2023-11-13T00:20:00",30.89,"260",170,0.12,null,0.67,null,null,null],
    [385715,"2023-11-13T00:30:00",30.89,"261",170,0.12,null,0.68,null,null,null],
    [385716,"2023-11-13T00:40:00",30.87,"263",170,0.12,null,0.7,null,null,null],
    [385717,"2023-11-13T00:50:00",30.84,"265",170,0.12,null,0.7,null,null,null],
    [385718,"2023-11-13T01:00:00",30.84,"265",170,0.12,null,0.71,null,null,null],
    [385719,"2023-11-13T01:10:00",30.84,"266",170,0.13,null,0.71,null,null,null],
    [385720,"2023-11-13T01:20:00",30.84,"266",170,0.13,null,0.71,null,null,null],
    [385721,"2023-11-13T01:30:00",30.84,"266",170,0.13,null,0.73,null,null,null],
    [385722,"2023-11-13T01:40:00",30.83,"267",170,0.13,null,0.75,null,null,null],
    [385723,"2023-11-13T01:50:00",30.83,"267",170,0.13,null,0.8,null,null,null],
    [385724,"2023-11-13T02:00:00",30.82,"267",170,0.13,null,0.85,null,null,null],
    [385725,"2023-11-13T02:10:00",30.83,"267",170,0.13,null,0.92,null,null,null],
    [385726,"2023-11-13T02:20:00",30.83,"266",170,0.13,null,1.01,null,null,null],
    [385727,"2023-11-13T02:30:00",30.82,"267",170,0.13,null,1.12,null,null,null],
    [385728,"2023-11-13T02:40:00",30.82,"267",170,0.13,null,1.24,null,null,null],
    [385729,"2023-11-13T02:50:00",30.82,"266",170,0.13,null,1.39,null,null,null],
    [385730,"2023-11-13T03:00:00",30.81,"266",170,0.13,null,1.52,null,null,null],
    [385731,"2023-11-13T03:10:00",30.8,"266",170,0.12,null,1.63,null,null,null],
    [385732,"2023-11-13T03:20:00",30.8,"266",170,0.12,null,1.75,null,null,null],
    [385733,"2023-11-13T03:30:00",30.81,"265",170,0.12,null,1.87,null,null,null],
    [385734,"2023-11-13T03:40:00",30.79,"265",170,0.12,null,1.98,null,null,null],
    [385735,"2023-11-13T03:50:00",30.79,"265",170,0.12,null,2.07,null,null,null],
    [385736,"2023-11-13T04:00:00",30.8,"265",170,0.12,null,2.14,null,null,null],
    [385737,"2023-11-13T04:10:00",30.8,"265",170,0.12,null,2.23,null,null,null],
    [385738,"2023-11-13T04:20:00",30.76,"265",170,0.12,null,2.31,null,null,null],
    [385739,"2023-11-13T04:30:00",30.76,"265",170,0.12,null,2.38,null,null,null],
    [385740,"2023-11-13T04:40:00",30.77,"265",170,0.12,null,2.45,null,null,null],
    [385741,"2023-11-13T04:50:00",30.77,"264",170,0.12,null,2.53,null,null,null],
    [385742,"2023-11-13T05:00:00",30.77,"264",170,0.12,null,2.58,null,null,null],
    [385743,"2023-11-13T05:10:00",30.79,"264",170,0.12,null,2.63,null,null,null],
    [385744,"2023-11-13T05:20:00",30.8,"264",170,0.12,null,2.68,null,null,null],
    [385745,"2023-11-13T05:30:00",30.8,"264",170,0.12,null,2.72,null,null,null],
    [385746,"2023-11-13T05:40:00",30.8,"263",170,0.12,null,2.75,null,null,null],
    [385747,"2023-11-13T05:50:00",30.82,"263",170,0.12,null,2.77,null,null,null],
    [385748,"2023-11-13T06:00:00",30.81,"263",170,0.12,null,2.79,null,null,null],
    [385749,"2023-11-13T06:10:00",30.8,"263",170,0.12,null,2.8,null,null,null],
    [385750,"2023-11-13T06:20:00",30.81,"262",170,0.12,null,2.81,null,null,null],
    [385751,"2023-11-13T06:30:00",30.81,"262",170,0.12,null,2.82,null,null,null],
    [385752,"2023-11-13T06:40:00",30.8,"263",170,0.12,null,2.83,null,null,null],
    [385753,"2023-11-13T06:50:00",30.81,"262",170,0.12,null,2.82,null,null,null],
    [385754,"2023-11-13T07:00:00",30.8,"262",170,0.12,null,2.8,null,null,null],
    [385755,"2023-11-13T07:10:00",30.81,"262",170,0.12,null,2.79,null,null,null],
    [385756,"2023-11-13T07:20:00",30.81,"262",170,0.12,null,2.79,null,null,null],
    [385757,"2023-11-13T07:30:00",30.82,"262",170,0.12,null,2.77,null,null,null],
    [385758,"2023-11-13T07:40:00",30.81,"261",170,0.12,null,2.76,null,null,null],
    [385759,"2023-11-13T07:50:00",30.8,"262",170,0.12,null,2.75,null,null,null],
    [385760,"2023-11-13T08:00:00",30.79,"263",170,0.12,null,2.71,null,null,null],
    [385761,"2023-11-13T08:10:00",30.81,"262",170,0.12,null,2.69,null,null,null],
    [385762,"2023-11-13T08:20:00",30.81,"262",170,0.12,null,2.64,null,null,null],
    [385763,"2023-11-13T08:30:00",30.82,"262",170,0.12,null,2.59,null,null,null],
    [385764,"2023-11-13T08:40:00",30.85,"262",170,0.12,null,2.53,null,null,null],
    [385765,"2023-11-13T08:50:00",30.84,"262",170,0.12,null,2.48,null,null,null],
    [385766,"2023-11-13T09:00:00",30.84,"262",170,0.12,null,2.41,null,null,null],
    [385767,"2023-11-13T09:10:00",30.85,"262",170,0.12,null,2.33,null,null,null],
    [385768,"2023-11-13T09:20:00",30.84,"262",170,0.12,null,2.28,null,null,null],
    [385769,"2023-11-13T09:30:00",30.87,"262",170,0.12,null,2.25,null,null,null],
    [385770,"2023-11-13T09:40:00",30.86,"262",170,0.12,null,2.21,null,null,null],
    [385771,"2023-11-13T09:50:00",30.87,"262",170,0.12,null,2.17,null,null,null],
    [385772,"2023-11-13T10:00:00",30.89,"263",170,0.12,null,2.13,null,null,null],
    [385773,"2023-11-13T10:10:00",30.92,"263",170,0.12,null,2.09,null,null,null],
    [385774,"2023-11-13T10:20:00",30.92,"263",170,0.12,null,2.05,null,null,null],
    [385775,"2023-11-13T10:30:00",30.9,"265",170,0.12,null,2,null,null,null],
    [385776,"2023-11-13T10:40:00",30.87,"266",170,0.13,null,1.96,null,null,null],
    [385777,"2023-11-13T10:50:00",30.87,"268",170,0.13,null,1.93,null,null,null],
    [385778,"2023-11-13T11:00:00",30.86,"268",180,0.13,null,1.88,null,null,null],
    [385779,"2023-11-13T11:10:00",30.85,"268",170,0.13,null,1.84,null,null,null],
    [385780,"2023-11-13T11:20:00",30.86,"268",180,0.13,null,1.81,null,null,null],
    [385781,"2023-11-13T11:30:00",30.86,"268",170,0.13,null,1.76,null,null,null],
    [385782,"2023-11-13T11:40:00",30.87,"268",170,0.13,null,1.74,null,null,null],
    [385783,"2023-11-13T11:50:00",30.88,"267",170,0.13,null,1.71,null,null,null],
    [385784,"2023-11-13T12:00:00",30.9,"267",170,0.13,null,1.7,null,null,null],
    [385785,"2023-11-13T12:10:00",30.93,"267",170,0.13,null,1.67,null,null,null],
    [385786,"2023-11-13T12:20:00",30.91,"266",170,0.13,null,1.67,null,null,null],
    [385787,"2023-11-13T12:30:00",30.9,"265",170,0.12,null,1.67,null,null,null],
    [385788,"2023-11-13T12:40:00",30.92,"266",170,0.13,null,1.66,null,null,null],
    [385789,"2023-11-13T12:50:00",30.93,"266",170,0.13,null,1.67,null,null,null],
    [385790,"2023-11-13T13:00:00",30.92,"266",170,0.13,null,1.68,null,null,null],
    [385791,"2023-11-13T13:10:00",30.93,"266",170,0.13,null,1.7,null,null,null],
    [385792,"2023-11-13T13:20:00",30.95,"267",170,0.13,null,1.71,null,null,null],
    [385793,"2023-11-13T13:30:00",30.95,"266",170,0.12,null,1.73,null,null,null],
    [385794,"2023-11-13T13:40:00",30.96,"266",170,0.12,null,1.74,null,null,null],
    [385795,"2023-11-13T13:50:00",30.97,"265",170,0.12,null,1.74,null,null,null],
    [385796,"2023-11-13T14:00:00",30.98,"266",170,0.12,null,1.78,null,null,null],
    [385797,"2023-11-13T14:10:00",30.99,"265",170,0.12,null,1.81,null,null,null],
    [385798,"2023-11-13T14:20:00",30.99,"265",170,0.12,null,1.85,null,null,null],
    [385799,"2023-11-13T14:30:00",30.99,"266",170,0.12,null,1.9,null,null,null],
    [385800,"2023-11-13T14:40:00",30.99,"266",170,0.12,null,1.95,null,null,null],
    [385801,"2023-11-13T14:50:00",31,"266",170,0.13,null,2.02,null,null,null],
    [385802,"2023-11-13T15:00:00",30.99,"266",170,0.12,null,2.08,null,null,null],
    [385803,"2023-11-13T15:10:00",30.99,"267",170,0.13,null,2.12,null,null,null],
    [385804,"2023-11-13T15:20:00",31,"266",170,0.12,null,2.16,null,null,null],
    [385805,"2023-11-13T15:30:00",31,"265",170,0.12,null,2.21,null,null,null],
    [385806,"2023-11-13T15:40:00",31,"264",170,0.12,null,2.25,null,null,null],
    [385807,"2023-11-13T15:50:00",30.99,"265",170,0.12,null,2.29,null,null,null],
    [385808,"2023-11-13T16:00:00",30.99,"265",170,0.12,null,2.35,null,null,null],
    [385809,"2023-11-13T16:10:00",30.99,"264",170,0.12,null,2.37,null,null,null],
    [385810,"2023-11-13T16:20:00",30.99,"265",170,0.12,null,2.39,null,null,null],
    [385811,"2023-11-13T16:30:00",30.99,"267",170,0.13,null,2.43,null,null,null],
    [385812,"2023-11-13T16:40:00",30.97,"267",170,0.13,null,2.45,null,null,null],
    [385813,"2023-11-13T16:50:00",30.98,"267",170,0.13,null,2.46,null,null,null],
    [385814,"2023-11-13T17:00:00",30.99,"266",170,0.12,null,2.46,null,null,null],
    [385815,"2023-11-13T17:10:00",30.98,"263",170,0.12,null,2.46,null,null,null],
    [385816,"2023-11-13T17:20:00",30.98,"268",180,0.13,null,2.48,null,null,null],
    [385817,"2023-11-13T17:30:00",30.98,"262",170,0.12,null,2.49,null,null,null],
    [385818,"2023-11-13T17:40:00",30.97,"260",170,0.12,null,2.46,null,null,null],
    [385819,"2023-11-13T17:50:00",30.96,"258",170,0.12,null,2.45,null,null,null],
    [385820,"2023-11-13T18:00:00",30.96,"257",170,0.12,null,2.43,null,null,null],
    [385821,"2023-11-13T18:10:00",30.96,"255",170,0.12,null,2.4,null,null,null],
    [385822,"2023-11-13T18:20:00",30.96,"254",170,0.12,null,2.37,null,null,null],
    [385823,"2023-11-13T18:30:00",30.96,"255",170,0.12,null,2.33,null,null,null],
    [385824,"2023-11-13T18:40:00",30.96,"253",170,0.12,null,2.28,null,null,null],
    [385825,"2023-11-13T18:50:00",30.95,"253",170,0.12,null,2.24,null,null,null],
    [385826,"2023-11-13T19:00:00",30.95,"254",170,0.12,null,2.18,null,null,null],
    [385827,"2023-11-13T19:10:00",30.95,"254",170,0.12,null,2.12,null,null,null],
    [385828,"2023-11-13T19:20:00",30.94,"254",170,0.12,null,2.06,null,null,null],
    [385829,"2023-11-13T19:30:00",30.95,"255",170,0.12,null,2.01,null,null,null],
    [385830,"2023-11-13T19:40:00",30.94,"255",170,0.12,null,1.95,null,null,null],
    [385831,"2023-11-13T19:50:00",30.93,"256",170,0.12,null,1.89,null,null,null],
    [385832,"2023-11-13T20:00:00",30.92,"257",170,0.12,null,1.85,null,null,null],
    [385833,"2023-11-13T20:10:00",30.92,"258",170,0.12,null,1.78,null,null,null],
    [385834,"2023-11-13T20:20:00",30.9,"259",170,0.12,null,1.74,null,null,null],
    [385835,"2023-11-13T20:30:00",30.91,"260",170,0.12,null,1.67,null,null,null],
    [385836,"2023-11-13T20:40:00",30.9,"260",170,0.12,null,1.61,null,null,null],
    [385837,"2023-11-13T20:50:00",30.9,"260",170,0.12,null,1.56,null,null,null],
    [385838,"2023-11-13T21:00:00",30.9,"261",170,0.12,null,1.51,null,null,null],
    [385839,"2023-11-13T21:10:00",30.89,"261",170,0.12,null,1.43,null,null,null],
    [385840,"2023-11-13T21:20:00",30.89,"261",170,0.12,null,1.36,null,null,null],
    [385841,"2023-11-13T21:30:00",30.89,"261",170,0.12,null,1.31,null,null,null],
    [385842,"2023-11-13T21:40:00",30.89,"262",170,0.12,null,1.27,null,null,null],
    [385843,"2023-11-13T21:50:00",30.89,"261",170,0.12,null,1.21,null,null,null],
    [385844,"2023-11-13T22:00:00",30.89,"261",170,0.12,null,1.17,null,null,null],
    [385845,"2023-11-13T22:10:00",30.89,"261",170,0.12,null,1.13,null,null,null],
    [385846,"2023-11-13T22:20:00",30.89,"261",170,0.12,null,1.05,null,null,null],
    [385847,"2023-11-13T22:30:00",30.9,"260",170,0.12,null,1.03,null,null,null],
    [385848,"2023-11-13T22:40:00",30.91,"260",170,0.12,null,1.01,null,null,null],
    [385849,"2023-11-13T22:50:00",30.92,"258",170,0.12,null,0.96,null,null,null],
    [385850,"2023-11-13T23:00:00",30.92,"259",170,0.12,null,0.92,null,null,null],
    [385851,"2023-11-13T23:10:00",30.92,"258",170,0.12,null,0.88,null,null,null],
    [385852,"2023-11-13T23:20:00",30.94,"257",170,0.12,null,0.85,null,null,null],
    [385853,"2023-11-13T23:30:00",30.94,"258",170,0.12,null,0.81,null,null,null],
    [385854,"2023-11-13T23:40:00",30.94,"258",170,0.12,null,0.79,null,null,null],
    [385855,"2023-11-13T23:50:00",30.95,"258",170,0.12,null,0.76,null,null,null],
    [385856,"2023-11-14T00:00:00",30.96,"259",170,0.12,null,0.74,null,null,null],
    [385857,"2023-11-14T00:10:00",30.94,"262",170,0.12,null,0.71,null,null,null],
    [385858,"2023-11-14T00:20:00",30.95,"263",170,0.12,null,0.69,null,null,null],
    [385859,"2023-11-14T00:30:00",30.95,"264",170,0.12,null,0.67,null,null,null],
    [385860,"2023-11-14T00:40:00",30.94,"267",170,0.13,null,0.66,null,null,null],
    [385861,"2023-11-14T00:50:00",30.94,"268",170,0.13,null,0.64,null,null,null],
    [385862,"2023-11-14T01:00:00",30.94,"268",170,0.13,null,0.65,null,null,null],
    [385863,"2023-11-14T01:10:00",30.95,"267",170,0.13,null,0.65,null,null,null],
    [385864,"2023-11-14T01:20:00",30.94,"268",170,0.13,null,0.65,null,null,null],
    [385865,"2023-11-14T01:30:00",30.95,"266",170,0.13,null,0.66,null,null,null],
    [385866,"2023-11-14T01:40:00",30.93,"268",170,0.13,null,0.68,null,null,null],
    [385867,"2023-11-14T01:50:00",30.92,"270",180,0.13,null,0.71,null,null,null],
    [385868,"2023-11-14T02:00:00",30.91,"271",180,0.13,null,0.76,null,null,null],
    [385869,"2023-11-14T02:10:00",30.91,"271",180,0.13,null,0.82,null,null,null],
    [385870,"2023-11-14T02:20:00",30.89,"273",180,0.13,null,0.9,null,null,null],
    [385871,"2023-11-14T02:30:00",30.9,"272",180,0.13,null,0.98,null,null,null],
    [385872,"2023-11-14T02:40:00",30.89,"272",180,0.13,null,1.06,null,null,null],
    [385873,"2023-11-14T02:50:00",30.9,"271",180,0.13,null,1.14,null,null,null],
    [385874,"2023-11-14T03:00:00",30.9,"271",180,0.13,null,1.22,null,null,null],
    [385875,"2023-11-14T03:10:00",30.89,"271",180,0.13,null,1.29,null,null,null],
    [385876,"2023-11-14T03:20:00",30.89,"271",180,0.13,null,1.41,null,null,null],
    [385877,"2023-11-14T03:30:00",30.88,"270",180,0.13,null,1.53,null,null,null],
    [385878,"2023-11-14T03:40:00",30.87,"269",180,0.13,null,1.69,null,null,null],
    [385879,"2023-11-14T03:50:00",30.87,"268",170,0.13,null,1.83,null,null,null],
    [385880,"2023-11-14T04:00:00",30.87,"268",170,0.13,null,1.97,null,null,null],
    [385881,"2023-11-14T04:10:00",30.87,"267",170,0.13,null,2.11,null,null,null],
    [385882,"2023-11-14T04:20:00",30.86,"266",170,0.13,null,2.21,null,null,null],
    [385883,"2023-11-14T04:30:00",30.86,"265",170,0.12,null,2.32,null,null,null],
    [385884,"2023-11-14T04:40:00",30.86,"266",170,0.13,null,2.4,null,null,null],
    [385885,"2023-11-14T04:50:00",30.86,"265",170,0.12,null,2.48,null,null,null],
    [385886,"2023-11-14T05:00:00",30.86,"265",170,0.12,null,2.54,null,null,null],
    [385887,"2023-11-14T05:10:00",30.87,"265",170,0.12,null,2.61,null,null,null],
    [385888,"2023-11-14T05:20:00",30.89,"264",170,0.12,null,2.68,null,null,null],
    [385889,"2023-11-14T05:30:00",30.89,"264",170,0.12,null,2.75,null,null,null],
    [385890,"2023-11-14T05:40:00",30.88,"264",170,0.12,null,2.81,null,null,null],
    [385891,"2023-11-14T05:50:00",30.9,"263",170,0.12,null,2.85,null,null,null],
    [385892,"2023-11-14T06:00:00",30.85,"264",170,0.12,null,2.9,null,null,null],
    [385893,"2023-11-14T06:10:00",30.85,"264",170,0.12,null,2.93,null,null,null],
    [385894,"2023-11-14T06:20:00",30.89,"263",170,0.12,null,2.96,null,null,null],
    [385895,"2023-11-14T06:30:00",30.85,"264",170,0.12,null,2.98,null,null,null],
    [385896,"2023-11-14T06:40:00",30.85,"264",170,0.12,null,3,null,null,null],
    [385897,"2023-11-14T06:50:00",30.87,"264",170,0.12,null,3.04,null,null,null],
    [385898,"2023-11-14T07:00:00",30.84,"264",170,0.12,null,3.07,null,null,null],
    [385899,"2023-11-14T07:10:00",30.85,"264",170,0.12,null,3.07,null,null,null],
    [385900,"2023-11-14T07:20:00",30.87,"264",170,0.12,null,3.06,null,null,null],
    [385901,"2023-11-14T07:30:00",30.86,"264",170,0.12,null,3.05,null,null,null],
    [385902,"2023-11-14T07:40:00",30.86,"264",170,0.12,null,3.02,null,null,null],
    [385903,"2023-11-14T07:50:00",30.85,"264",170,0.12,null,3.03,null,null,null],
    [385904,"2023-11-14T08:00:00",30.84,"265",170,0.12,null,3.02,null,null,null],
    [385905,"2023-11-14T08:10:00",30.84,"265",170,0.12,null,2.99,null,null,null],
    [385906,"2023-11-14T08:20:00",30.86,"264",170,0.12,null,2.97,null,null,null],
    [385907,"2023-11-14T08:30:00",30.85,"264",170,0.12,null,2.93,null,null,null],
    [385908,"2023-11-14T08:40:00",30.85,"264",170,0.12,null,2.88,null,null,null],
    [385909,"2023-11-14T08:50:00",30.85,"265",170,0.12,null,2.81,null,null,null],
    [385910,"2023-11-14T09:00:00",30.85,"265",170,0.12,null,2.78,null,null,null],
    [385911,"2023-11-14T09:10:00",30.86,"265",170,0.12,null,2.74,null,null,null],
    [385912,"2023-11-14T09:20:00",30.87,"264",170,0.12,null,2.69,null,null,null],
    [385913,"2023-11-14T09:30:00",30.88,"264",170,0.12,null,2.65,null,null,null],
    [385914,"2023-11-14T09:40:00",30.89,"264",170,0.12,null,2.61,null,null,null],
    [385915,"2023-11-14T09:50:00",30.88,"264",170,0.12,null,2.54,null,null,null],
    [385916,"2023-11-14T10:00:00",30.88,"264",170,0.12,null,2.49,null,null,null],
    [385917,"2023-11-14T10:10:00",30.89,"265",170,0.12,null,2.46,null,null,null],
    [385918,"2023-11-14T10:20:00",30.91,"265",170,0.12,null,2.42,null,null,null],
    [385919,"2023-11-14T10:30:00",30.93,"265",170,0.12,null,2.37,null,null,null],
    [385920,"2023-11-14T10:40:00",30.94,"265",170,0.12,null,2.32,null,null,null],
    [385921,"2023-11-14T10:50:00",30.97,"265",170,0.12,null,2.27,null,null,null],
    [385922,"2023-11-14T11:00:00",30.97,"265",170,0.12,null,2.23,null,null,null],
    [385923,"2023-11-14T11:10:00",30.97,"264",170,0.12,null,2.2,null,null,null],
    [385924,"2023-11-14T11:20:00",30.97,"264",170,0.12,null,2.16,null,null,null],
    [385925,"2023-11-14T11:30:00",30.97,"264",170,0.12,null,2.12,null,null,null],
    [385926,"2023-11-14T11:40:00",30.97,"264",170,0.12,null,2.07,null,null,null],
    [385927,"2023-11-14T11:50:00",30.98,"264",170,0.12,null,2.01,null,null,null],
    [385928,"2023-11-14T12:00:00",30.99,"264",170,0.12,null,1.98,null,null,null],
    [385929,"2023-11-14T12:10:00",30.99,"264",170,0.12,null,1.92,null,null,null],
    [385930,"2023-11-14T12:20:00",31,"264",170,0.12,null,1.9,null,null,null],
    [385931,"2023-11-14T12:30:00",31.01,"264",170,0.12,null,1.89,null,null,null],
    [385932,"2023-11-14T12:40:00",31.01,"264",170,0.12,null,1.87,null,null,null],
    [385933,"2023-11-14T12:50:00",31.01,"264",170,0.12,null,1.84,null,null,null],
    [385934,"2023-11-14T13:00:00",31.02,"264",170,0.12,null,1.84,null,null,null],
    [385935,"2023-11-14T13:10:00",31.03,"264",170,0.12,null,1.83,null,null,null],
    [385936,"2023-11-14T13:20:00",31.03,"264",170,0.12,null,1.82,null,null,null],
    [385937,"2023-11-14T13:30:00",31.05,"264",170,0.12,null,1.82,null,null,null],
    [385938,"2023-11-14T13:40:00",31.04,"263",170,0.12,null,1.82,null,null,null],
    [385939,"2023-11-14T13:50:00",31.05,"263",170,0.12,null,1.81,null,null,null],
    [385940,"2023-11-14T14:00:00",31.06,"263",170,0.12,null,1.82,null,null,null],
    [385941,"2023-11-14T14:10:00",31.07,"263",170,0.12,null,1.82,null,null,null],
    [385942,"2023-11-14T14:20:00",31.08,"263",170,0.12,null,1.84,null,null,null],
    [385943,"2023-11-14T14:30:00",31.07,"263",170,0.12,null,1.87,null,null,null],
    [385944,"2023-11-14T14:40:00",31.08,"263",170,0.12,null,1.92,null,null,null],
    [385945,"2023-11-14T14:50:00",31.08,"263",170,0.12,null,1.96,null,null,null],
    [385946,"2023-11-14T15:00:00",31.07,"263",170,0.12,null,2.01,null,null,null],
    [385947,"2023-11-14T15:10:00",31.07,"263",170,0.12,null,2.03,null,null,null],
    [385948,"2023-11-14T15:20:00",31.07,"263",170,0.12,null,2.05,null,null,null],
    [385949,"2023-11-14T15:30:00",31.08,"263",170,0.12,null,2.06,null,null,null],
    [385950,"2023-11-14T15:40:00",31.08,"263",170,0.12,null,2.06,null,null,null],
    [385951,"2023-11-14T15:50:00",31.08,"263",170,0.12,null,2.09,null,null,null],
    [385952,"2023-11-14T16:00:00",31.07,"263",170,0.12,null,2.1,null,null,null],
    [385953,"2023-11-14T16:10:00",31.07,"263",170,0.12,null,2.15,null,null,null],
    [385954,"2023-11-14T16:20:00",31.06,"264",170,0.12,null,2.19,null,null,null],
    [385955,"2023-11-14T16:30:00",31.04,"264",170,0.12,null,2.26,null,null,null],
    [385956,"2023-11-14T16:40:00",31.04,"264",170,0.12,null,2.31,null,null,null],
    [385957,"2023-11-14T16:50:00",31.04,"264",170,0.12,null,2.36,null,null,null],
    [385958,"2023-11-14T17:00:00",31.01,"264",170,0.12,null,2.4,null,null,null],
    [385959,"2023-11-14T17:10:00",31.03,"264",170,0.12,null,2.42,null,null,null],
    [385960,"2023-11-14T17:20:00",31.02,"264",170,0.12,null,2.4,null,null,null],
    [385961,"2023-11-14T17:30:00",31.02,"264",170,0.12,null,2.38,null,null,null],
    [385962,"2023-11-14T17:40:00",31.02,"264",170,0.12,null,2.38,null,null,null],
    [385963,"2023-11-14T17:50:00",31.02,"263",170,0.12,null,2.37,null,null,null],
    [385964,"2023-11-14T18:00:00",31,"262",170,0.12,null,2.36,null,null,null],
    [385965,"2023-11-14T18:10:00",31,"261",170,0.12,null,2.36,null,null,null],
    [385966,"2023-11-14T18:20:00",31,"261",170,0.12,null,2.35,null,null,null],
    [385967,"2023-11-14T18:30:00",30.99,"260",170,0.12,null,2.32,null,null,null],
    [385968,"2023-11-14T18:40:00",30.99,"260",170,0.12,null,2.31,null,null,null],
    [385969,"2023-11-14T18:50:00",30.98,"259",170,0.12,null,2.29,null,null,null],
    [385970,"2023-11-14T19:00:00",30.99,"258",170,0.12,null,2.24,null,null,null],
    [385971,"2023-11-14T19:10:00",30.98,"259",170,0.12,null,2.19,null,null,null],
    [385972,"2023-11-14T19:20:00",30.99,"258",170,0.12,null,2.14,null,null,null],
    [385973,"2023-11-14T19:30:00",30.98,"258",170,0.12,null,2.08,null,null,null],
    [385974,"2023-11-14T19:40:00",30.98,"257",170,0.12,null,2.02,null,null,null],
    [385975,"2023-11-14T19:50:00",30.98,"258",170,0.12,null,1.96,null,null,null],
    [385976,"2023-11-14T20:00:00",30.98,"257",170,0.12,null,1.92,null,null,null],
    [385977,"2023-11-14T20:10:00",30.97,"257",170,0.12,null,1.87,null,null,null],
    [385978,"2023-11-14T20:20:00",30.97,"258",170,0.12,null,1.81,null,null,null],
    [385979,"2023-11-14T20:30:00",30.97,"258",170,0.12,null,1.75,null,null,null],
    [385980,"2023-11-14T20:40:00",30.97,"259",170,0.12,null,1.69,null,null,null],
    [385981,"2023-11-14T20:50:00",30.96,"259",170,0.12,null,1.62,null,null,null],
    [385982,"2023-11-14T21:00:00",30.96,"260",170,0.12,null,1.56,null,null,null],
    [385983,"2023-11-14T21:10:00",30.95,"260",170,0.12,null,1.5,null,null,null],
    [385984,"2023-11-14T21:20:00",30.95,"260",170,0.12,null,1.43,null,null,null],
    [385985,"2023-11-14T21:30:00",30.96,"260",170,0.12,null,1.39,null,null,null],
    [385986,"2023-11-14T21:40:00",30.95,"260",170,0.12,null,1.32,null,null,null],
    [385987,"2023-11-14T21:50:00",30.96,"260",170,0.12,null,1.28,null,null,null],
    [385988,"2023-11-14T22:00:00",30.96,"260",170,0.12,null,1.21,null,null,null],
    [385989,"2023-11-14T22:10:00",30.96,"260",170,0.12,null,1.16,null,null,null],
    [385990,"2023-11-14T22:20:00",30.97,"259",170,0.12,null,1.11,null,null,null],
    [385991,"2023-11-14T22:30:00",30.96,"260",170,0.12,null,1.05,null,null,null],
    [385992,"2023-11-14T22:40:00",30.96,"260",170,0.12,null,1.02,null,null,null],
    [385993,"2023-11-14T22:50:00",30.96,"260",170,0.12,null,0.97,null,null,null],
    [385994,"2023-11-14T23:00:00",30.96,"259",170,0.12,null,0.92,null,null,null],
    [385995,"2023-11-14T23:10:00",30.97,"259",170,0.12,null,0.9,null,null,null],
    [385996,"2023-11-14T23:20:00",30.97,"259",170,0.12,null,0.85,null,null,null],
    [385997,"2023-11-14T23:30:00",30.97,"259",170,0.12,null,0.83,null,null,null],
    [385998,"2023-11-14T23:40:00",30.95,"260",170,0.12,null,0.79,null,null,null],
    [385999,"2023-11-14T23:50:00",30.95,"261",170,0.12,null,0.76,null,null,null],
    [386000,"2023-11-15T00:00:00",30.94,"263",170,0.12,null,0.73,null,null,null],
    [386001,"2023-11-15T00:10:00",30.94,"273",180,0.13,null,0.69,null,null,null],
    [386002,"2023-11-15T00:20:00",30.94,"273",180,0.13,null,0.65,null,null,null],
    [386003,"2023-11-15T00:30:00",30.93,"274",180,0.13,null,0.63,null,null,null],
    [386004,"2023-11-15T00:40:00",30.92,"273",180,0.13,null,0.6,null,null,null],
    [386005,"2023-11-15T00:50:00",30.92,"274",180,0.13,null,0.58,null,null,null],
    [386006,"2023-11-15T01:00:00",30.91,"273",180,0.13,null,0.55,null,null,null],
    [386007,"2023-11-15T01:10:00",30.92,"272",180,0.13,null,0.53,null,null,null],
    [386008,"2023-11-15T01:20:00",30.92,"275",180,0.13,null,0.49,null,null,null],
    [386009,"2023-11-15T01:30:00",30.92,"272",180,0.13,null,0.49,null,null,null],
    [386010,"2023-11-15T01:40:00",30.93,"280",180,0.13,null,0.45,null,null,null],
    [386011,"2023-11-15T01:50:00",30.93,"280",180,0.13,null,0.45,null,null,null],
    [386012,"2023-11-15T02:00:00",30.92,"278",180,0.13,null,0.45,null,null,null],
    [386013,"2023-11-15T02:10:00",30.91,"279",180,0.13,null,0.45,null,null,null],
    [386014,"2023-11-15T02:20:00",30.89,"276",180,0.13,null,0.45,null,null,null],
    [386015,"2023-11-15T02:30:00",30.89,"276",180,0.13,null,0.45,null,null,null],
    [386016,"2023-11-15T02:40:00",30.89,"276",180,0.13,null,0.46,null,null,null],
    [386017,"2023-11-15T02:50:00",30.89,"280",180,0.13,null,0.47,null,null,null],
    [386018,"2023-11-15T03:00:00",30.88,"277",180,0.13,null,0.51,null,null,null],
    [386019,"2023-11-15T03:10:00",30.89,"276",180,0.13,null,0.59,null,null,null],
    [386020,"2023-11-15T03:20:00",30.88,"276",180,0.13,null,0.67,null,null,null],
    [386021,"2023-11-15T03:30:00",30.88,"275",180,0.13,null,0.75,null,null,null],
    [386022,"2023-11-15T03:40:00",30.88,"275",180,0.13,null,0.88,null,null,null],
    [386023,"2023-11-15T03:50:00",30.87,"275",180,0.13,null,0.98,null,null,null],
    [386024,"2023-11-15T04:00:00",30.88,"274",180,0.13,null,1.1,null,null,null],
    [386025,"2023-11-15T04:10:00",30.87,"274",180,0.13,null,1.22,null,null,null],
    [386026,"2023-11-15T04:20:00",30.87,"274",180,0.13,null,1.33,null,null,null],
    [386027,"2023-11-15T04:30:00",30.86,"273",180,0.13,null,1.45,null,null,null],
    [386028,"2023-11-15T04:40:00",30.86,"273",180,0.13,null,1.63,null,null,null],
    [386029,"2023-11-15T04:50:00",30.82,"272",180,0.13,null,1.77,null,null,null],
    [386030,"2023-11-15T05:00:00",30.83,"271",180,0.13,null,1.9,null,null,null],
    [386031,"2023-11-15T05:10:00",30.82,"271",180,0.13,null,2.04,null,null,null],
    [386032,"2023-11-15T05:20:00",30.84,"270",180,0.13,null,2.16,null,null,null],
    [386033,"2023-11-15T05:30:00",30.81,"270",180,0.13,null,2.25,null,null,null],
    [386034,"2023-11-15T05:40:00",30.83,"270",180,0.13,null,2.34,null,null,null],
    [386035,"2023-11-15T05:50:00",30.84,"271",180,0.13,null,2.43,null,null,null],
    [386036,"2023-11-15T06:00:00",30.83,"271",180,0.13,null,2.46,null,null,null],
    [386037,"2023-11-15T06:10:00",30.85,"271",180,0.13,null,2.54,null,null,null],
    [386038,"2023-11-15T06:20:00",30.84,"271",180,0.13,null,2.59,null,null,null],
    [386039,"2023-11-15T06:30:00",30.84,"270",180,0.13,null,2.64,null,null,null],
    [386040,"2023-11-15T06:40:00",30.85,"270",180,0.13,null,2.7,null,null,null],
    [386041,"2023-11-15T06:50:00",30.85,"270",180,0.13,null,2.76,null,null,null],
    [386042,"2023-11-15T07:00:00",30.82,"270",180,0.13,null,2.8,null,null,null],
    [386043,"2023-11-15T07:10:00",30.85,"270",180,0.13,null,2.85,null,null,null],
    [386044,"2023-11-15T07:20:00",30.83,"270",180,0.13,null,2.89,null,null,null],
    [386045,"2023-11-15T07:30:00",30.87,"270",180,0.13,null,2.9,null,null,null],
    [386046,"2023-11-15T07:40:00",30.87,"270",180,0.13,null,2.91,null,null,null],
    [386047,"2023-11-15T07:50:00",30.85,"270",180,0.13,null,2.94,null,null,null],
    [386048,"2023-11-15T08:00:00",30.85,"270",180,0.13,null,2.96,null,null,null],
    [386049,"2023-11-15T08:10:00",30.86,"270",180,0.13,null,2.97,null,null,null],
    [386050,"2023-11-15T08:20:00",30.85,"270",180,0.13,null,2.98,null,null,null],
    [386051,"2023-11-15T08:30:00",30.85,"270",180,0.13,null,2.99,null,null,null],
    [386052,"2023-11-15T08:40:00",30.87,"270",180,0.13,null,2.99,null,null,null],
    [386053,"2023-11-15T08:50:00",30.87,"270",180,0.13,null,2.98,null,null,null],
    [386054,"2023-11-15T09:00:00",30.87,"270",180,0.13,null,2.97,null,null,null],
    [386055,"2023-11-15T09:10:00",30.88,"270",180,0.13,null,2.94,null,null,null],
    [386056,"2023-11-15T09:20:00",30.89,"270",180,0.13,null,2.92,null,null,null],
    [386057,"2023-11-15T09:30:00",30.91,"269",180,0.13,null,2.89,null,null,null],
    [386058,"2023-11-15T09:40:00",30.9,"270",180,0.13,null,2.86,null,null,null],
    [386059,"2023-11-15T09:50:00",30.9,"269",180,0.13,null,2.82,null,null,null],
    [386060,"2023-11-15T10:00:00",30.92,"269",180,0.13,null,2.79,null,null,null],
    [386061,"2023-11-15T10:10:00",30.92,"269",180,0.13,null,2.75,null,null,null],
    [386062,"2023-11-15T10:20:00",30.88,"271",180,0.13,null,2.71,null,null,null],
    [386063,"2023-11-15T10:30:00",30.89,"271",180,0.13,null,2.62,null,null,null],
    [386064,"2023-11-15T10:40:00",30.87,"269",180,0.13,null,2.54,null,null,null],
    [386065,"2023-11-15T10:50:00",30.89,"268",170,0.13,null,2.46,null,null,null],
    [386066,"2023-11-15T11:00:00",30.92,"269",180,0.13,null,2.42,null,null,null],
    [386067,"2023-11-15T11:10:00",30.91,"268",180,0.13,null,2.39,null,null,null],
    [386068,"2023-11-15T11:20:00",30.93,"269",180,0.13,null,2.35,null,null,null],
    [386069,"2023-11-15T11:30:00",30.92,"269",180,0.13,null,2.29,null,null,null],
    [386070,"2023-11-15T11:40:00",30.95,"268",180,0.13,null,2.25,null,null,null],
    [386071,"2023-11-15T11:50:00",30.96,"268",180,0.13,null,2.2,null,null,null],
    [386072,"2023-11-15T12:00:00",30.96,"268",180,0.13,null,2.15,null,null,null],
    [386073,"2023-11-15T12:10:00",30.97,"269",180,0.13,null,2.11,null,null,null],
    [386074,"2023-11-15T12:20:00",30.98,"269",180,0.13,null,2.07,null,null,null],
    [386075,"2023-11-15T12:30:00",30.98,"269",180,0.13,null,2.04,null,null,null],
    [386076,"2023-11-15T12:40:00",30.98,"269",180,0.13,null,2.01,null,null,null],
    [386077,"2023-11-15T12:50:00",30.98,"269",180,0.13,null,1.99,null,null,null],
    [386078,"2023-11-15T13:00:00",30.97,"269",180,0.13,null,1.95,null,null,null],
    [386079,"2023-11-15T13:10:00",30.98,"270",180,0.13,null,1.93,null,null,null],
    [386080,"2023-11-15T13:20:00",30.99,"270",180,0.13,null,1.92,null,null,null],
    [386081,"2023-11-15T13:30:00",30.98,"270",180,0.13,null,1.9,null,null,null],
    [386082,"2023-11-15T13:40:00",30.99,"270",180,0.13,null,1.88,null,null,null],
    [386083,"2023-11-15T13:50:00",31.01,"270",180,0.13,null,1.87,null,null,null],
    [386084,"2023-11-15T14:00:00",31.01,"270",180,0.13,null,1.86,null,null,null],
    [386085,"2023-11-15T14:10:00",31.01,"270",180,0.13,null,1.85,null,null,null],
    [386086,"2023-11-15T14:20:00",31.02,"270",180,0.13,null,1.83,null,null,null],
    [386087,"2023-11-15T14:30:00",31.02,"270",180,0.13,null,1.84,null,null,null],
    [386088,"2023-11-15T14:40:00",31.03,"270",180,0.13,null,1.85,null,null,null],
    [386089,"2023-11-15T14:50:00",31.04,"270",180,0.13,null,1.86,null,null,null],
    [386090,"2023-11-15T15:00:00",31.04,"270",180,0.13,null,1.87,null,null,null],
    [386091,"2023-11-15T15:10:00",31.05,"270",180,0.13,null,1.89,null,null,null],
    [386092,"2023-11-15T15:20:00",31.05,"270",180,0.13,null,1.94,null,null,null],
    [386093,"2023-11-15T15:30:00",31.05,"270",180,0.13,null,1.96,null,null,null],
    [386094,"2023-11-15T15:40:00",31.05,"270",180,0.13,null,1.98,null,null,null],
    [386095,"2023-11-15T15:50:00",31.05,"270",180,0.13,null,2.01,null,null,null],
    [386096,"2023-11-15T16:00:00",31.06,"269",180,0.13,null,2.04,null,null,null],
    [386097,"2023-11-15T16:10:00",31.05,"269",180,0.13,null,2.07,null,null,null],
    [386098,"2023-11-15T16:20:00",31.05,"269",180,0.13,null,2.1,null,null,null],
    [386099,"2023-11-15T16:30:00",31.04,"269",180,0.13,null,2.11,null,null,null],
    [386100,"2023-11-15T16:40:00",31.04,"269",180,0.13,null,2.14,null,null,null],
    [386101,"2023-11-15T16:50:00",31.03,"269",180,0.13,null,2.18,null,null,null],
    [386102,"2023-11-15T17:00:00",31.02,"269",180,0.13,null,2.21,null,null,null],
    [386103,"2023-11-15T17:10:00",31.02,"269",180,0.13,null,2.24,null,null,null],
    [386104,"2023-11-15T17:20:00",31.01,"269",180,0.13,null,2.25,null,null,null],
    [386105,"2023-11-15T17:30:00",31,"268",180,0.13,null,2.28,null,null,null],
    [386106,"2023-11-15T17:40:00",31,"269",180,0.13,null,2.27,null,null,null],
    [386107,"2023-11-15T17:50:00",30.99,"269",180,0.13,null,2.27,null,null,null],
    [386108,"2023-11-15T18:00:00",30.99,"268",180,0.13,null,2.28,null,null,null],
    [386109,"2023-11-15T18:10:00",30.98,"268",180,0.13,null,2.27,null,null,null],
    [386110,"2023-11-15T18:20:00",30.95,"268",180,0.13,null,2.26,null,null,null],
    [386111,"2023-11-15T18:30:00",30.94,"269",180,0.13,null,2.24,null,null,null],
    [386112,"2023-11-15T18:40:00",30.92,"269",180,0.13,null,2.23,null,null,null],
    [386113,"2023-11-15T18:50:00",30.93,"269",180,0.13,null,2.2,null,null,null],
    [386114,"2023-11-15T19:00:00",30.92,"268",170,0.13,null,2.17,null,null,null],
    [386115,"2023-11-15T19:10:00",30.92,"268",170,0.13,null,2.14,null,null,null],
    [386116,"2023-11-15T19:20:00",30.92,"268",170,0.13,null,2.11,null,null,null],
    [386117,"2023-11-15T19:30:00",30.92,"268",170,0.13,null,2.07,null,null,null],
    [386118,"2023-11-15T19:40:00",30.92,"266",170,0.13,null,2.02,null,null,null],
    [386119,"2023-11-15T19:50:00",30.92,"266",170,0.12,null,1.98,null,null,null],
    [386120,"2023-11-15T20:00:00",30.92,"266",170,0.12,null,1.94,null,null,null],
    [386121,"2023-11-15T20:10:00",30.92,"265",170,0.12,null,1.87,null,null,null],
    [386122,"2023-11-15T20:20:00",30.91,"265",170,0.12,null,1.81,null,null,null],
    [386123,"2023-11-15T20:30:00",30.9,"265",170,0.12,null,1.75,null,null,null],
    [386124,"2023-11-15T20:40:00",30.89,"265",170,0.12,null,1.7,null,null,null],
    [386125,"2023-11-15T20:50:00",30.89,"265",170,0.12,null,1.64,null,null,null],
    [386126,"2023-11-15T21:00:00",30.88,"265",170,0.12,null,1.58,null,null,null],
    [386127,"2023-11-15T21:10:00",30.87,"266",170,0.12,null,1.53,null,null,null],
    [386128,"2023-11-15T21:20:00",30.87,"266",170,0.13,null,1.46,null,null,null],
    [386129,"2023-11-15T21:30:00",30.87,"266",170,0.12,null,1.41,null,null,null],
    [386130,"2023-11-15T21:40:00",30.86,"266",170,0.13,null,1.35,null,null,null],
    [386131,"2023-11-15T21:50:00",30.86,"267",170,0.13,null,1.31,null,null,null],
    [386132,"2023-11-15T22:00:00",30.86,"268",170,0.13,null,1.24,null,null,null],
    [386133,"2023-11-15T22:10:00",30.86,"267",170,0.13,null,1.18,null,null,null],
    [386134,"2023-11-15T22:20:00",30.86,"267",170,0.13,null,1.14,null,null,null],
    [386135,"2023-11-15T22:30:00",30.86,"266",170,0.13,null,1.09,null,null,null],
    [386136,"2023-11-15T22:40:00",30.86,"266",170,0.13,null,1.04,null,null,null],
    [386137,"2023-11-15T22:50:00",30.86,"266",170,0.13,null,0.98,null,null,null],
    [386138,"2023-11-15T23:00:00",30.86,"265",170,0.12,null,0.94,null,null,null],
    [386139,"2023-11-15T23:10:00",30.86,"265",170,0.12,null,0.92,null,null,null],
    [386140,"2023-11-15T23:20:00",30.86,"265",170,0.12,null,0.88,null,null,null],
    [386141,"2023-11-15T23:30:00",30.86,"265",170,0.12,null,0.83,null,null,null],
    [386142,"2023-11-15T23:40:00",30.85,"265",170,0.12,null,0.79,null,null,null],
    [386143,"2023-11-15T23:50:00",30.85,"265",170,0.12,null,0.76,null,null,null],
    [386144,"2023-11-16T00:00:00",30.85,"266",170,0.13,null,0.74,null,null,null],
    [386145,"2023-11-16T00:10:00",30.84,"268",170,0.13,null,0.7,null,null,null],
    [386146,"2023-11-16T00:20:00",30.84,"268",180,0.13,null,0.67,null,null,null],
    [386147,"2023-11-16T00:30:00",30.84,"268",170,0.13,null,0.65,null,null,null],
    [386148,"2023-11-16T00:40:00",30.84,"268",180,0.13,null,0.61,null,null,null],
    [386149,"2023-11-16T00:50:00",30.83,"270",180,0.13,null,0.6,null,null,null],
    [386150,"2023-11-16T01:00:00",30.82,"272",180,0.13,null,0.56,null,null,null],
    [386151,"2023-11-16T01:10:00",30.83,"271",180,0.13,null,0.54,null,null,null],
    [386152,"2023-11-16T01:20:00",30.83,"271",180,0.13,null,0.52,null,null,null],
    [386153,"2023-11-16T01:30:00",30.83,"272",180,0.13,null,0.48,null,null,null],
    [386154,"2023-11-16T01:40:00",30.82,"274",180,0.13,null,0.47,null,null,null],
    [386155,"2023-11-16T01:50:00",30.82,"274",180,0.13,null,0.44,null,null,null],
    [386156,"2023-11-16T02:00:00",30.81,"276",180,0.13,null,0.43,null,null,null],
    [386157,"2023-11-16T02:10:00",30.82,"274",180,0.13,null,0.42,null,null,null],
    [386158,"2023-11-16T02:20:00",30.81,"275",180,0.13,null,0.41,null,null,null],
    [386159,"2023-11-16T02:30:00",30.8,"277",180,0.13,null,0.4,null,null,null],
    [386160,"2023-11-16T02:40:00",30.79,"278",180,0.13,null,0.41,null,null,null],
    [386161,"2023-11-16T02:50:00",30.78,"279",180,0.13,null,0.42,null,null,null],
    [386162,"2023-11-16T03:00:00",30.77,"280",180,0.13,null,0.44,null,null,null],
    [386163,"2023-11-16T03:10:00",30.77,"280",180,0.13,null,0.48,null,null,null],
    [386164,"2023-11-16T03:20:00",30.77,"280",180,0.13,null,0.51,null,null,null],
    [386165,"2023-11-16T03:30:00",30.77,"281",180,0.13,null,0.55,null,null,null],
    [386166,"2023-11-16T03:40:00",30.76,"281",180,0.13,null,0.61,null,null,null],
    [386167,"2023-11-16T03:50:00",30.76,"280",180,0.13,null,0.7,null,null,null],
    [386168,"2023-11-16T04:00:00",30.75,"280",180,0.13,null,0.79,null,null,null],
    [386169,"2023-11-16T04:10:00",30.76,"280",180,0.13,null,0.89,null,null,null],
    [386170,"2023-11-16T04:20:00",30.75,"280",180,0.13,null,1.01,null,null,null],
    [386171,"2023-11-16T04:30:00",30.75,"279",180,0.13,null,1.15,null,null,null],
    [386172,"2023-11-16T04:40:00",30.74,"279",180,0.13,null,1.3,null,null,null],
    [386173,"2023-11-16T04:50:00",30.73,"279",180,0.13,null,1.45,null,null,null],
    [386174,"2023-11-16T05:00:00",30.72,"278",180,0.13,null,1.58,null,null,null],
    [386175,"2023-11-16T05:10:00",30.71,"277",180,0.13,null,1.69,null,null,null],
    [386176,"2023-11-16T05:20:00",30.7,"276",180,0.13,null,1.81,null,null,null],
    [386177,"2023-11-16T05:30:00",30.71,"276",180,0.13,null,1.92,null,null,null],
    [386178,"2023-11-16T05:40:00",30.69,"275",180,0.13,null,2.04,null,null,null],
    [386179,"2023-11-16T05:50:00",30.69,"275",180,0.13,null,2.15,null,null,null],
    [386180,"2023-11-16T06:00:00",30.71,"274",180,0.13,null,2.25,null,null,null],
    [386181,"2023-11-16T06:10:00",30.74,"272",180,0.13,null,2.34,null,null,null],
    [386182,"2023-11-16T06:20:00",30.74,"273",180,0.13,null,2.44,null,null,null],
    [386183,"2023-11-16T06:30:00",30.73,"274",180,0.13,null,2.5,null,null,null],
    [386184,"2023-11-16T06:40:00",30.74,"274",180,0.13,null,2.54,null,null,null],
    [386185,"2023-11-16T06:50:00",30.73,"273",180,0.13,null,2.6,null,null,null],
    [386186,"2023-11-16T07:00:00",30.75,"273",180,0.13,null,2.65,null,null,null],
    [386187,"2023-11-16T07:10:00",30.74,"273",180,0.13,null,2.7,null,null,null],
    [386188,"2023-11-16T07:20:00",30.68,"273",180,0.13,null,2.74,null,null,null],
    [386189,"2023-11-16T07:30:00",30.74,"273",180,0.13,null,2.8,null,null,null],
    [386190,"2023-11-16T07:40:00",30.73,"273",180,0.13,null,2.83,null,null,null],
    [386191,"2023-11-16T07:50:00",30.76,"272",180,0.13,null,2.87,null,null,null],
    [386192,"2023-11-16T08:00:00",30.74,"272",180,0.13,null,2.93,null,null,null],
    [386193,"2023-11-16T08:10:00",30.74,"272",180,0.13,null,2.96,null,null,null],
    [386194,"2023-11-16T08:20:00",30.76,"272",180,0.13,null,2.98,null,null,null],
    [386195,"2023-11-16T08:30:00",30.76,"272",180,0.13,null,3.01,null,null,null],
    [386196,"2023-11-16T08:40:00",30.73,"272",180,0.13,null,3.03,null,null,null],
    [386197,"2023-11-16T08:50:00",30.75,"272",180,0.13,null,3.03,null,null,null],
    [386198,"2023-11-16T09:00:00",30.73,"271",180,0.13,null,3.04,null,null,null],
    [386199,"2023-11-16T09:10:00",30.77,"271",180,0.13,null,3.05,null,null,null],
    [386200,"2023-11-16T09:20:00",30.75,"271",180,0.13,null,3.02,null,null,null],
    [386201,"2023-11-16T09:30:00",30.76,"270",180,0.13,null,3.02,null,null,null],
    [386202,"2023-11-16T09:40:00",30.77,"270",180,0.13,null,3.01,null,null,null],
    [386203,"2023-11-16T09:50:00",30.76,"270",180,0.13,null,2.99,null,null,null],
    [386204,"2023-11-16T10:00:00",30.79,"270",180,0.13,null,2.94,null,null,null],
    [386205,"2023-11-16T10:10:00",30.78,"270",180,0.13,null,2.92,null,null,null],
    [386206,"2023-11-16T10:20:00",30.81,"269",180,0.13,null,2.89,null,null,null],
    [386207,"2023-11-16T10:30:00",30.83,"270",180,0.13,null,2.85,null,null,null],
    [386208,"2023-11-16T10:40:00",30.83,"270",180,0.13,null,2.81,null,null,null],
    [386209,"2023-11-16T10:50:00",30.85,"271",180,0.13,null,2.75,null,null,null],
    [386210,"2023-11-16T11:00:00",30.81,"272",180,0.13,null,2.71,null,null,null],
    [386211,"2023-11-16T11:10:00",30.8,"272",180,0.13,null,2.66,null,null,null],
    [386212,"2023-11-16T11:20:00",30.85,"272",180,0.13,null,2.61,null,null,null],
    [386213,"2023-11-16T11:30:00",30.84,"271",180,0.13,null,2.59,null,null,null],
    [386214,"2023-11-16T11:40:00",30.84,"270",180,0.13,null,2.55,null,null,null],
    [386215,"2023-11-16T11:50:00",30.85,"270",180,0.13,null,2.51,null,null,null],
    [386216,"2023-11-16T12:00:00",30.86,"270",180,0.13,null,2.48,null,null,null],
    [386217,"2023-11-16T12:10:00",30.87,"270",180,0.13,null,2.45,null,null,null],
    [386218,"2023-11-16T12:20:00",30.88,"270",180,0.13,null,2.42,null,null,null],
    [386219,"2023-11-16T12:30:00",30.89,"271",180,0.13,null,2.38,null,null,null],
    [386220,"2023-11-16T12:40:00",30.95,"270",180,0.13,null,2.35,null,null,null],
    [386221,"2023-11-16T12:50:00",30.97,"270",180,0.13,null,2.33,null,null,null],
    [386222,"2023-11-16T13:00:00",31,"270",180,0.13,null,2.31,null,null,null],
    [386223,"2023-11-16T13:10:00",31.06,"271",180,0.13,null,2.29,null,null,null],
    [386224,"2023-11-16T13:20:00",31.03,"271",180,0.13,null,2.27,null,null,null],
    [386225,"2023-11-16T13:30:00",31.05,"271",180,0.13,null,2.24,null,null,null],
    [386226,"2023-11-16T13:40:00",31.06,"271",180,0.13,null,2.25,null,null,null],
    [386227,"2023-11-16T13:50:00",31.06,"272",180,0.13,null,2.24,null,null,null],
    [386228,"2023-11-16T14:00:00",31.06,"272",180,0.13,null,2.23,null,null,null],
    [386229,"2023-11-16T14:10:00",31.07,"271",180,0.13,null,2.21,null,null,null],
    [386230,"2023-11-16T14:20:00",31.07,"271",180,0.13,null,2.18,null,null,null],
    [386231,"2023-11-16T14:30:00",31.07,"271",180,0.13,null,2.15,null,null,null],
    [386232,"2023-11-16T14:40:00",31.04,"272",180,0.13,null,2.15,null,null,null],
    [386233,"2023-11-16T14:50:00",31.02,"272",180,0.13,null,2.14,null,null,null],
    [386234,"2023-11-16T15:00:00",31.03,"272",180,0.13,null,2.15,null,null,null],
    [386235,"2023-11-16T15:10:00",31.02,"272",180,0.13,null,2.17,null,null,null],
    [386236,"2023-11-16T15:20:00",30.99,"272",180,0.13,null,2.19,null,null,null],
    [386237,"2023-11-16T15:30:00",31.02,"272",180,0.13,null,2.21,null,null,null],
    [386238,"2023-11-16T15:40:00",30.99,"272",180,0.13,null,2.22,null,null,null],
    [386239,"2023-11-16T15:50:00",31,"272",180,0.13,null,2.23,null,null,null],
    [386240,"2023-11-16T16:00:00",30.99,"272",180,0.13,null,2.26,null,null,null],
    [386241,"2023-11-16T16:10:00",30.99,"272",180,0.13,null,2.28,null,null,null],
    [386242,"2023-11-16T16:20:00",30.99,"272",180,0.13,null,2.28,null,null,null],
    [386243,"2023-11-16T16:30:00",30.99,"272",180,0.13,null,2.29,null,null,null],
    [386244,"2023-11-16T16:40:00",31,"272",180,0.13,null,2.31,null,null,null],
    [386245,"2023-11-16T16:50:00",30.99,"272",180,0.13,null,2.33,null,null,null],
    [386246,"2023-11-16T17:00:00",30.98,"271",180,0.13,null,2.37,null,null,null],
    [386247,"2023-11-16T17:10:00",30.98,"272",180,0.13,null,2.38,null,null,null],
    [386248,"2023-11-16T17:30:00",30.97,"271",180,0.13,null,2.42,null,null,null],
    [386249,"2023-11-16T17:40:00",30.96,"271",180,0.13,null,2.43,null,null,null],
    [386250,"2023-11-16T17:50:00",30.95,"271",180,0.13,null,2.44,null,null,null],
    [386251,"2023-11-16T18:00:00",30.96,"271",180,0.13,null,2.45,null,null,null],
    [386252,"2023-11-16T18:10:00",30.95,"271",180,0.13,null,2.45,null,null,null],
    [386253,"2023-11-16T18:20:00",30.94,"271",180,0.13,null,2.47,null,null,null],
    [386254,"2023-11-16T18:30:00",30.94,"271",180,0.13,null,2.48,null,null,null],
    [386255,"2023-11-16T18:40:00",30.94,"271",180,0.13,null,2.47,null,null,null],
    [386256,"2023-11-16T18:50:00",30.93,"271",180,0.13,null,2.45,null,null,null],
    [386257,"2023-11-16T19:00:00",30.92,"271",180,0.13,null,2.44,null,null,null],
    [386258,"2023-11-16T19:10:00",30.92,"271",180,0.13,null,2.44,null,null,null],
    [386259,"2023-11-16T19:20:00",30.91,"271",180,0.13,null,2.42,null,null,null],
    [386260,"2023-11-16T19:40:00",30.86,"272",180,0.13,null,2.35,null,null,null],
    [386261,"2023-11-16T19:50:00",30.84,"273",180,0.13,null,2.3,null,null,null],
    [386262,"2023-11-16T20:00:00",30.83,"274",180,0.13,null,2.27,null,null,null],
    [386263,"2023-11-16T20:10:00",30.83,"274",180,0.13,null,2.22,null,null,null],
    [386264,"2023-11-16T20:20:00",30.83,"274",180,0.13,null,2.17,null,null,null],
    [386265,"2023-11-16T20:30:00",30.83,"274",180,0.13,null,2.12,null,null,null],
    [386266,"2023-11-16T20:40:00",30.83,"274",180,0.13,null,2.06,null,null,null],
    [386267,"2023-11-16T20:50:00",30.82,"274",180,0.13,null,2,null,null,null],
    [386268,"2023-11-16T21:00:00",30.82,"275",180,0.13,null,1.93,null,null,null],
    [386269,"2023-11-16T21:10:00",30.82,"275",180,0.13,null,1.89,null,null,null],
    [386270,"2023-11-16T21:20:00",30.82,"274",180,0.13,null,1.83,null,null,null],
    [386271,"2023-11-16T21:30:00",30.82,"274",180,0.13,null,1.77,null,null,null],
    [386272,"2023-11-16T21:40:00",30.82,"274",180,0.13,null,1.72,null,null,null],
    [386273,"2023-11-16T21:50:00",30.81,"273",180,0.13,null,1.66,null,null,null],
    [386274,"2023-11-16T22:00:00",30.81,"272",180,0.13,null,1.59,null,null,null],
    [386275,"2023-11-16T22:10:00",30.81,"271",180,0.13,null,1.53,null,null,null],
    [386276,"2023-11-16T22:20:00",30.81,"271",180,0.13,null,1.47,null,null,null],
    [386277,"2023-11-16T22:30:00",30.81,"271",180,0.13,null,1.4,null,null,null],
    [386278,"2023-11-16T22:40:00",30.81,"272",180,0.13,null,1.34,null,null,null],
    [386279,"2023-11-16T22:50:00",30.81,"272",180,0.13,null,1.29,null,null,null],
    [386280,"2023-11-16T23:00:00",30.81,"273",180,0.13,null,1.23,null,null,null],
    [386281,"2023-11-16T23:10:00",30.8,"273",180,0.13,null,1.18,null,null,null],
    [386282,"2023-11-16T23:20:00",30.8,"274",180,0.13,null,1.13,null,null,null],
    [386283,"2023-11-16T23:30:00",30.8,"275",180,0.13,null,1.08,null,null,null],
    [386284,"2023-11-16T23:40:00",30.79,"276",180,0.13,null,1.03,null,null,null],
    [386285,"2023-11-16T23:50:00",30.79,"275",180,0.13,null,0.98,null,null,null],
    [386286,"2023-11-17T00:00:00",30.79,"274",180,0.13,null,0.96,null,null,null],
    [386287,"2023-11-17T00:10:00",30.79,"274",180,0.13,null,0.92,null,null,null],
    [386288,"2023-11-17T00:20:00",30.77,"274",180,0.13,null,0.88,null,null,null],
    [386289,"2023-11-17T00:30:00",30.77,"273",180,0.13,null,0.85,null,null,null],
    [386290,"2023-11-17T00:40:00",30.78,"272",180,0.13,null,0.83,null,null,null],
    [386291,"2023-11-17T00:50:00",30.78,"271",180,0.13,null,0.79,null,null,null],
    [386292,"2023-11-17T01:00:00",30.77,"272",180,0.13,null,0.76,null,null,null],
    [386293,"2023-11-17T01:10:00",30.78,"271",180,0.13,null,0.73,null,null,null],
    [386294,"2023-11-17T01:20:00",30.77,"271",180,0.13,null,0.7,null,null,null],
    [386295,"2023-11-17T01:30:00",30.78,"270",180,0.13,null,0.67,null,null,null],
    [386296,"2023-11-17T01:40:00",30.77,"271",180,0.13,null,0.65,null,null,null],
    [386297,"2023-11-17T01:50:00",30.76,"270",180,0.13,null,0.63,null,null,null],
    [386298,"2023-11-17T02:00:00",30.75,"271",180,0.13,null,0.6,null,null,null],
    [386299,"2023-11-17T02:10:00",30.75,"272",180,0.13,null,0.58,null,null,null],
    [386300,"2023-11-17T02:20:00",30.76,"271",180,0.13,null,0.56,null,null,null],
    [386301,"2023-11-17T02:30:00",30.74,"272",180,0.13,null,0.55,null,null,null],
    [386302,"2023-11-17T02:40:00",30.73,"273",180,0.13,null,0.53,null,null,null],
    [386303,"2023-11-17T02:50:00",30.73,"273",180,0.13,null,0.53,null,null,null],
    [386304,"2023-11-17T03:00:00",30.7,"275",180,0.13,null,0.54,null,null,null],
    [386305,"2023-11-17T03:10:00",30.7,"275",180,0.13,null,0.54,null,null,null],
    [386306,"2023-11-17T03:20:00",30.68,"275",180,0.13,null,0.55,null,null,null],
    [386307,"2023-11-17T03:30:00",30.68,"275",180,0.13,null,0.55,null,null,null],
    [386308,"2023-11-17T03:40:00",30.69,"276",180,0.13,null,0.55,null,null,null],
    [386309,"2023-11-17T03:50:00",30.68,"276",180,0.13,null,0.57,null,null,null],
    [386310,"2023-11-17T04:00:00",30.67,"276",180,0.13,null,0.61,null,null,null],
    [386311,"2023-11-17T04:10:00",30.66,"276",180,0.13,null,0.68,null,null,null],
    [386312,"2023-11-17T04:20:00",30.66,"276",180,0.13,null,0.75,null,null,null],
    [386313,"2023-11-17T04:30:00",30.65,"276",180,0.13,null,0.8,null,null,null],
    [386314,"2023-11-17T04:40:00",30.64,"277",180,0.13,null,0.85,null,null,null],
    [386315,"2023-11-17T04:50:00",30.64,"277",180,0.13,null,0.94,null,null,null],
    [386316,"2023-11-17T05:00:00",30.63,"277",180,0.13,null,1.01,null,null,null],
    [386317,"2023-11-17T05:10:00",30.62,"278",180,0.13,null,1.07,null,null,null],
    [386318,"2023-11-17T05:20:00",30.62,"278",180,0.13,null,1.17,null,null,null],
    [386319,"2023-11-17T05:30:00",30.59,"277",180,0.13,null,1.29,null,null,null],
    [386320,"2023-11-17T05:40:00",30.62,"277",180,0.13,null,1.39,null,null,null],
    [386321,"2023-11-17T05:50:00",30.54,"278",180,0.13,null,1.52,null,null,null],
    [386322,"2023-11-17T06:00:00",30.54,"277",180,0.13,null,1.69,null,null,null],
    [386323,"2023-11-17T06:10:00",30.53,"277",180,0.13,null,1.81,null,null,null],
    [386324,"2023-11-17T06:20:00",30.49,"277",180,0.13,null,1.96,null,null,null],
    [386325,"2023-11-17T06:30:00",30.51,"277",180,0.13,null,2.11,null,null,null],
    [386326,"2023-11-17T06:40:00",30.49,"277",180,0.13,null,2.2,null,null,null],
    [386327,"2023-11-17T06:50:00",30.49,"277",180,0.13,null,2.27,null,null,null],
    [386328,"2023-11-17T07:00:00",30.53,"277",180,0.13,null,2.33,null,null,null],
    [386329,"2023-11-17T07:10:00",30.52,"277",180,0.13,null,2.39,null,null,null],
    [386330,"2023-11-17T07:20:00",30.51,"277",180,0.13,null,2.44,null,null,null],
    [386331,"2023-11-17T07:30:00",30.53,"277",180,0.13,null,2.5,null,null,null],
    [386332,"2023-11-17T07:40:00",30.51,"278",180,0.13,null,2.6,null,null,null],
    [386333,"2023-11-17T07:50:00",30.53,"277",180,0.13,null,2.67,null,null,null],
    [386334,"2023-11-17T08:00:00",30.52,"277",180,0.13,null,2.73,null,null,null],
    [386335,"2023-11-17T08:10:00",30.52,"277",180,0.13,null,2.79,null,null,null],
    [386336,"2023-11-17T08:20:00",30.51,"277",180,0.13,null,2.86,null,null,null],
    [386337,"2023-11-17T08:30:00",30.5,"277",180,0.13,null,2.9,null,null,null],
    [386338,"2023-11-17T08:40:00",30.52,"276",180,0.13,null,2.95,null,null,null],
    [386339,"2023-11-17T08:50:00",30.53,"276",180,0.13,null,2.96,null,null,null],
    [386340,"2023-11-17T09:00:00",30.51,"276",180,0.13,null,2.99,null,null,null],
    [386341,"2023-11-17T09:10:00",30.52,"276",180,0.13,null,3.02,null,null,null],
    [386342,"2023-11-17T09:20:00",30.53,"275",180,0.13,null,3.06,null,null,null],
    [386343,"2023-11-17T09:30:00",30.56,"275",180,0.13,null,3.08,null,null,null],
    [386344,"2023-11-17T09:40:00",30.58,"275",180,0.13,null,3.09,null,null,null],
    [386345,"2023-11-17T09:50:00",30.58,"274",180,0.13,null,3.12,null,null,null],
    [386346,"2023-11-17T10:00:00",30.53,"274",180,0.13,null,3.11,null,null,null],
    [386347,"2023-11-17T10:10:00",30.57,"273",180,0.13,null,3.1,null,null,null],
    [386348,"2023-11-17T10:20:00",30.58,"273",180,0.13,null,3.09,null,null,null],
    [386349,"2023-11-17T10:30:00",30.55,"273",180,0.13,null,3.07,null,null,null],
    [386350,"2023-11-17T10:40:00",30.56,"273",180,0.13,null,3.03,null,null,null],
    [386351,"2023-11-17T10:50:00",30.6,"273",180,0.13,null,3,null,null,null],
    [386352,"2023-11-17T11:00:00",30.58,"273",180,0.13,null,2.97,null,null,null],
    [386353,"2023-11-17T11:10:00",30.58,"273",180,0.13,null,2.93,null,null,null],
    [386354,"2023-11-17T11:20:00",30.59,"274",180,0.13,null,2.89,null,null,null],
    [386355,"2023-11-17T11:30:00",30.6,"274",180,0.13,null,2.86,null,null,null],
    [386356,"2023-11-17T11:40:00",30.61,"274",180,0.13,null,2.81,null,null,null],
    [386357,"2023-11-17T11:50:00",30.59,"274",180,0.13,null,2.76,null,null,null],
    [386358,"2023-11-17T12:00:00",30.59,"274",180,0.13,null,2.73,null,null,null],
    [386359,"2023-11-17T12:10:00",30.62,"274",180,0.13,null,2.73,null,null,null],
    [386360,"2023-11-17T12:20:00",30.59,"275",180,0.13,null,2.71,null,null,null],
    [386361,"2023-11-17T12:30:00",30.61,"274",180,0.13,null,2.67,null,null,null],
    [386362,"2023-11-17T12:40:00",30.63,"275",180,0.13,null,2.67,null,null,null],
    [386363,"2023-11-17T12:50:00",30.63,"276",180,0.13,null,2.65,null,null,null],
    [386364,"2023-11-17T13:00:00",30.62,"276",180,0.13,null,2.61,null,null,null],
    [386365,"2023-11-17T13:10:00",30.62,"275",180,0.13,null,2.58,null,null,null],
    [386366,"2023-11-17T13:20:00",30.61,"276",180,0.13,null,2.57,null,null,null],
    [386367,"2023-11-17T13:30:00",30.62,"275",180,0.13,null,2.57,null,null,null],
    [386368,"2023-11-17T13:40:00",30.63,"275",180,0.13,null,2.55,null,null,null],
    [386369,"2023-11-17T13:50:00",30.63,"275",180,0.13,null,2.55,null,null,null],
    [386370,"2023-11-17T14:00:00",30.65,"274",180,0.13,null,2.54,null,null,null],
    [386371,"2023-11-17T14:10:00",30.65,"274",180,0.13,null,2.5,null,null,null],
    [386372,"2023-11-17T14:20:00",30.66,"273",180,0.13,null,2.47,null,null,null],
    [386373,"2023-11-17T14:30:00",30.66,"273",180,0.13,null,2.43,null,null,null],
    [386374,"2023-11-17T14:40:00",30.66,"273",180,0.13,null,2.42,null,null,null],
    [386375,"2023-11-17T14:50:00",30.67,"273",180,0.13,null,2.41,null,null,null],
    [386376,"2023-11-17T15:00:00",30.68,"273",180,0.13,null,2.4,null,null,null],
    [386377,"2023-11-17T15:10:00",30.68,"273",180,0.13,null,2.37,null,null,null],
    [386378,"2023-11-17T15:20:00",30.68,"273",180,0.13,null,2.36,null,null,null],
    [386379,"2023-11-17T15:30:00",30.67,"273",180,0.13,null,2.34,null,null,null],
    [386380,"2023-11-17T15:40:00",30.67,"274",180,0.13,null,2.33,null,null,null],
    [386381,"2023-11-17T15:50:00",30.66,"274",180,0.13,null,2.35,null,null,null],
    [386382,"2023-11-17T16:00:00",30.66,"274",180,0.13,null,2.37,null,null,null],
    [386383,"2023-11-17T16:10:00",30.65,"274",180,0.13,null,2.42,null,null,null],
    [386384,"2023-11-17T16:20:00",30.65,"275",180,0.13,null,2.45,null,null,null],
    [386385,"2023-11-17T16:30:00",30.65,"275",180,0.13,null,2.47,null,null,null],
    [386386,"2023-11-17T16:40:00",30.64,"275",180,0.13,null,2.5,null,null,null],
    [386387,"2023-11-17T16:50:00",30.63,"275",180,0.13,null,2.51,null,null,null],
    [386388,"2023-11-17T17:00:00",30.63,"275",180,0.13,null,2.53,null,null,null],
    [386389,"2023-11-17T17:10:00",30.63,"275",180,0.13,null,2.54,null,null,null],
    [386390,"2023-11-17T17:20:00",30.62,"275",180,0.13,null,2.55,null,null,null],
    [386391,"2023-11-17T17:30:00",30.62,"275",180,0.13,null,2.58,null,null,null],
    [386392,"2023-11-17T17:40:00",30.62,"275",180,0.13,null,2.58,null,null,null],
    [386393,"2023-11-17T17:50:00",30.61,"276",180,0.13,null,2.59,null,null,null],
    [386394,"2023-11-17T18:00:00",30.61,"276",180,0.13,null,2.61,null,null,null],
    [386395,"2023-11-17T18:10:00",30.61,"276",180,0.13,null,2.62,null,null,null],
    [386396,"2023-11-17T18:20:00",30.6,"276",180,0.13,null,2.62,null,null,null],
    [386397,"2023-11-17T18:30:00",30.6,"276",180,0.13,null,2.62,null,null,null],
    [386398,"2023-11-17T18:40:00",30.59,"277",180,0.13,null,2.62,null,null,null],
    [386399,"2023-11-17T18:50:00",30.58,"276",180,0.13,null,2.62,null,null,null],
    [386400,"2023-11-17T19:00:00",30.59,"276",180,0.13,null,2.62,null,null,null],
    [386401,"2023-11-17T19:10:00",30.59,"276",180,0.13,null,2.62,null,null,null],
    [386402,"2023-11-17T19:20:00",30.58,"276",180,0.13,null,2.6,null,null,null],
    [386403,"2023-11-17T19:30:00",30.57,"276",180,0.13,null,2.56,null,null,null],
    [386404,"2023-11-17T19:40:00",30.58,"276",180,0.13,null,2.53,null,null,null],
    [386405,"2023-11-17T19:50:00",30.59,"275",180,0.13,null,2.46,null,null,null],
    [386406,"2023-11-17T20:00:00",30.59,"278",180,0.13,null,2.41,null,null,null],
    [386407,"2023-11-17T20:10:00",30.59,"281",180,0.13,null,2.36,null,null,null],
    [386408,"2023-11-17T20:20:00",30.59,"277",180,0.13,null,2.3,null,null,null],
    [386409,"2023-11-17T20:30:00",30.59,"277",180,0.13,null,2.25,null,null,null],
    [386410,"2023-11-17T20:40:00",30.57,"277",180,0.13,null,2.18,null,null,null],
    [386411,"2023-11-17T20:50:00",30.57,"276",180,0.13,null,2.12,null,null,null],
    [386412,"2023-11-17T21:00:00",30.56,"276",180,0.13,null,2.05,null,null,null],
    [386413,"2023-11-17T21:10:00",30.56,"276",180,0.13,null,1.99,null,null,null],
    [386414,"2023-11-17T21:20:00",30.55,"276",180,0.13,null,1.93,null,null,null],
    [386415,"2023-11-17T21:30:00",30.55,"278",180,0.13,null,1.89,null,null,null],
    [386416,"2023-11-17T21:40:00",30.54,"279",180,0.13,null,1.83,null,null,null],
    [386417,"2023-11-17T21:50:00",30.54,"279",180,0.13,null,1.78,null,null,null],
    [386418,"2023-11-17T22:00:00",30.55,"279",180,0.13,null,1.73,null,null,null],
    [386419,"2023-11-17T22:10:00",30.54,"278",180,0.13,null,1.66,null,null,null],
    [386420,"2023-11-17T22:20:00",30.54,"279",180,0.13,null,1.61,null,null,null],
    [386421,"2023-11-17T22:30:00",30.52,"278",180,0.13,null,1.54,null,null,null],
    [386422,"2023-11-17T22:40:00",30.53,"276",180,0.13,null,1.49,null,null,null],
    [386423,"2023-11-17T22:50:00",30.53,"275",180,0.13,null,1.43,null,null,null],
    [386424,"2023-11-17T23:00:00",30.52,"274",180,0.13,null,1.38,null,null,null],
    [386425,"2023-11-17T23:10:00",30.53,"273",180,0.13,null,1.33,null,null,null],
    [386426,"2023-11-17T23:20:00",30.53,"272",180,0.13,null,1.28,null,null,null],
    [386427,"2023-11-17T23:30:00",30.53,"272",180,0.13,null,1.2,null,null,null],
    [386428,"2023-11-17T23:40:00",30.53,"273",180,0.13,null,1.15,null,null,null],
    [386429,"2023-11-17T23:50:00",30.52,"273",180,0.13,null,1.11,null,null,null],
    [386430,"2023-11-18T00:00:00",30.53,"274",180,0.13,null,1.06,null,null,null],
    [386431,"2023-11-18T00:10:00",30.53,"274",180,0.13,null,1,null,null,null],
    [386432,"2023-11-18T00:30:00",30.51,"273",180,0.13,null,0.93,null,null,null],
    [386433,"2023-11-18T00:40:00",30.52,"273",180,0.13,null,0.88,null,null,null],
    [386434,"2023-11-18T00:50:00",30.51,"273",180,0.13,null,0.85,null,null,null],
    [386435,"2023-11-18T01:00:00",30.51,"273",180,0.13,null,0.83,null,null,null],
    [386436,"2023-11-18T01:10:00",30.49,"273",180,0.13,null,0.79,null,null,null],
    [386437,"2023-11-18T01:20:00",30.49,"273",180,0.13,null,0.76,null,null,null],
    [386438,"2023-11-18T01:30:00",30.48,"274",180,0.13,null,0.73,null,null,null],
    [386439,"2023-11-18T01:40:00",30.48,"274",180,0.13,null,0.71,null,null,null],
    [386440,"2023-11-18T01:50:00",30.48,"274",180,0.13,null,0.67,null,null,null],
    [386441,"2023-11-18T02:00:00",30.46,"275",180,0.13,null,0.65,null,null,null],
    [386442,"2023-11-18T02:10:00",30.46,"275",180,0.13,null,0.63,null,null,null],
    [386443,"2023-11-18T02:20:00",30.47,"275",180,0.13,null,0.6,null,null,null],
    [386444,"2023-11-18T02:30:00",30.45,"276",180,0.13,null,0.56,null,null,null],
    [386445,"2023-11-18T02:40:00",30.44,"277",180,0.13,null,0.55,null,null,null],
    [386446,"2023-11-18T02:50:00",30.45,"277",180,0.13,null,0.53,null,null,null],
    [386447,"2023-11-18T03:00:00",30.45,"277",180,0.13,null,0.52,null,null,null],
    [386448,"2023-11-18T03:10:00",30.44,"277",180,0.13,null,0.5,null,null,null],
    [386449,"2023-11-18T03:20:00",30.45,"275",180,0.13,null,0.5,null,null,null],
    [386450,"2023-11-18T03:30:00",30.43,"276",180,0.13,null,0.48,null,null,null],
    [386451,"2023-11-18T03:40:00",30.43,"276",180,0.13,null,0.47,null,null,null],
    [386452,"2023-11-18T03:50:00",30.42,"276",180,0.13,null,0.48,null,null,null],
    [386453,"2023-11-18T04:00:00",30.42,"276",180,0.13,null,0.48,null,null,null],
    [386454,"2023-11-18T04:10:00",30.39,"278",180,0.13,null,0.5,null,null,null],
    [386455,"2023-11-18T04:20:00",30.36,"279",180,0.13,null,0.53,null,null,null],
    [386456,"2023-11-18T04:30:00",30.35,"279",180,0.13,null,0.58,null,null,null],
    [386457,"2023-11-18T04:40:00",30.35,"279",180,0.13,null,0.65,null,null,null],
    [386458,"2023-11-18T04:50:00",30.34,"279",180,0.13,null,0.73,null,null,null],
    [386459,"2023-11-18T05:00:00",30.34,"278",180,0.13,null,0.81,null,null,null],
    [386460,"2023-11-18T05:10:00",30.32,"278",180,0.13,null,0.9,null,null,null],
    [386461,"2023-11-18T05:20:00",30.32,"278",180,0.13,null,1.02,null,null,null],
    [386462,"2023-11-18T05:30:00",30.31,"278",180,0.13,null,1.12,null,null,null],
    [386463,"2023-11-18T05:40:00",30.25,"278",180,0.13,null,1.23,null,null,null],
    [386464,"2023-11-18T05:50:00",30.29,"278",180,0.13,null,1.33,null,null,null],
    [386465,"2023-11-18T06:00:00",30.26,"277",180,0.13,null,1.43,null,null,null],
    [386466,"2023-11-18T06:10:00",30.19,"278",180,0.13,null,1.55,null,null,null],
    [386467,"2023-11-18T06:20:00",30.26,"277",180,0.13,null,1.67,null,null,null],
    [386468,"2023-11-18T06:30:00",30.2,"277",180,0.13,null,1.82,null,null,null],
    [386469,"2023-11-18T06:40:00",30.22,"276",180,0.13,null,1.97,null,null,null],
    [386470,"2023-11-18T06:50:00",30.14,"276",180,0.13,null,2.06,null,null,null],
    [386471,"2023-11-18T07:00:00",30.2,"276",180,0.13,null,2.16,null,null,null],
    [386472,"2023-11-18T07:10:00",30.17,"276",180,0.13,null,2.27,null,null,null],
    [386473,"2023-11-18T07:20:00",30.18,"276",180,0.13,null,2.35,null,null,null],
    [386474,"2023-11-18T07:30:00",30.21,"276",180,0.13,null,2.4,null,null,null],
    [386475,"2023-11-18T07:40:00",30.19,"276",180,0.13,null,2.47,null,null,null],
    [386476,"2023-11-18T07:50:00",30.19,"276",180,0.13,null,2.53,null,null,null],
    [386477,"2023-11-18T08:00:00",30.21,"276",180,0.13,null,2.6,null,null,null],
    [386478,"2023-11-18T08:10:00",30.19,"276",180,0.13,null,2.64,null,null,null],
    [386479,"2023-11-18T08:20:00",30.2,"276",180,0.13,null,2.66,null,null,null],
    [386480,"2023-11-18T08:30:00",30.18,"276",180,0.13,null,2.72,null,null,null],
    [386481,"2023-11-18T08:40:00",30.2,"276",180,0.13,null,2.75,null,null,null],
    [386482,"2023-11-18T08:50:00",30.23,"276",180,0.13,null,2.78,null,null,null],
    [386483,"2023-11-18T09:00:00",30.22,"275",180,0.13,null,2.83,null,null,null],
    [386484,"2023-11-18T09:10:00",30.21,"275",180,0.13,null,2.88,null,null,null],
    [386485,"2023-11-18T09:20:00",30.23,"276",180,0.13,null,2.9,null,null,null],
    [386486,"2023-11-18T09:30:00",30.25,"276",180,0.13,null,2.94,null,null,null],
    [386487,"2023-11-18T09:40:00",30.17,"276",180,0.13,null,2.99,null,null,null],
    [386488,"2023-11-18T09:50:00",30.23,"276",180,0.13,null,2.99,null,null,null],
    [386489,"2023-11-18T10:00:00",30.23,"276",180,0.13,null,3.02,null,null,null],
    [386490,"2023-11-18T10:20:00",30.26,"275",180,0.13,null,3.05,null,null,null],
    [386491,"2023-11-18T10:30:00",30.27,"275",180,0.13,null,3.07,null,null,null],
    [386492,"2023-11-18T10:40:00",30.25,"276",180,0.13,null,3.1,null,null,null],
    [386493,"2023-11-18T10:50:00",30.27,"275",180,0.13,null,3.1,null,null,null],
    [386494,"2023-11-18T11:00:00",30.29,"276",180,0.13,null,3.09,null,null,null],
    [386495,"2023-11-18T11:10:00",30.3,"276",180,0.13,null,3.1,null,null,null],
    [386496,"2023-11-18T11:20:00",30.28,"276",180,0.13,null,3.1,null,null,null],
    [386497,"2023-11-18T11:30:00",30.31,"276",180,0.13,null,3.09,null,null,null],
    [386498,"2023-11-18T11:40:00",30.3,"277",180,0.13,null,3.06,null,null,null],
    [386499,"2023-11-18T11:50:00",30.32,"278",180,0.13,null,3.02,null,null,null],
    [386500,"2023-11-18T12:00:00",30.3,"280",180,0.13,null,2.98,null,null,null],
    [386501,"2023-11-18T12:10:00",30.3,"279",180,0.13,null,2.95,null,null,null],
    [386502,"2023-11-18T12:20:00",30.34,"280",180,0.13,null,2.9,null,null,null],
    [386503,"2023-11-18T12:30:00",30.31,"281",180,0.13,null,2.86,null,null,null],
    [386504,"2023-11-18T12:40:00",30.34,"280",180,0.13,null,2.84,null,null,null],
    [386505,"2023-11-18T12:50:00",30.32,"280",180,0.13,null,2.81,null,null,null],
    [386506,"2023-11-18T13:00:00",30.31,"280",180,0.13,null,2.78,null,null,null],
    [386507,"2023-11-18T13:10:00",30.31,"278",180,0.13,null,2.77,null,null,null],
    [386508,"2023-11-18T13:20:00",30.32,"278",180,0.13,null,2.77,null,null,null],
    [386509,"2023-11-18T13:30:00",30.34,"279",180,0.13,null,2.75,null,null,null],
    [386510,"2023-11-18T13:40:00",30.34,"280",180,0.13,null,2.74,null,null,null],
    [386511,"2023-11-18T13:50:00",30.33,"281",180,0.13,null,2.71,null,null,null],
    [386512,"2023-11-18T14:00:00",30.34,"281",180,0.13,null,2.7,null,null,null],
    [386513,"2023-11-18T14:10:00",30.33,"281",180,0.13,null,2.69,null,null,null],
    [386514,"2023-11-18T14:20:00",30.38,"280",180,0.13,null,2.67,null,null,null],
    [386515,"2023-11-18T14:30:00",30.37,"280",180,0.13,null,2.66,null,null,null],
    [386516,"2023-11-18T14:40:00",30.35,"280",180,0.13,null,2.68,null,null,null],
    [386517,"2023-11-18T14:50:00",30.42,"280",180,0.13,null,2.68,null,null,null],
    [386518,"2023-11-18T15:00:00",30.49,"281",180,0.13,null,2.64,null,null,null],
    [386519,"2023-11-18T15:10:00",30.45,"281",180,0.13,null,2.63,null,null,null],
    [386520,"2023-11-18T15:20:00",30.48,"280",180,0.13,null,2.63,null,null,null],
    [386521,"2023-11-18T15:30:00",30.45,"280",180,0.13,null,2.64,null,null,null],
    [386522,"2023-11-18T15:40:00",30.52,"280",180,0.13,null,2.63,null,null,null],
    [386523,"2023-11-18T15:50:00",30.48,"280",180,0.13,null,2.63,null,null,null],
    [386524,"2023-11-18T16:00:00",30.48,"279",180,0.13,null,2.6,null,null,null],
    [386525,"2023-11-18T16:10:00",30.5,"279",180,0.13,null,2.57,null,null,null],
    [386526,"2023-11-18T16:20:00",30.51,"279",180,0.13,null,2.57,null,null,null],
    [386527,"2023-11-18T16:30:00",30.5,"278",180,0.13,null,2.56,null,null,null],
    [386528,"2023-11-18T16:40:00",30.5,"278",180,0.13,null,2.55,null,null,null],
    [386529,"2023-11-18T16:50:00",30.5,"277",180,0.13,null,2.55,null,null,null],
    [386530,"2023-11-18T17:00:00",30.49,"277",180,0.13,null,2.58,null,null,null],
    [386531,"2023-11-18T17:10:00",30.48,"277",180,0.13,null,2.57,null,null,null],
    [386532,"2023-11-18T17:20:00",30.44,"277",180,0.13,null,2.58,null,null,null],
    [386533,"2023-11-18T17:30:00",30.45,"277",180,0.13,null,2.6,null,null,null],
    [386534,"2023-11-18T17:40:00",30.42,"276",180,0.13,null,2.61,null,null,null],
    [386535,"2023-11-18T17:50:00",30.39,"277",180,0.13,null,2.62,null,null,null],
    [386536,"2023-11-18T18:00:00",30.4,"277",180,0.13,null,2.62,null,null,null],
    [386537,"2023-11-18T18:10:00",30.39,"277",180,0.13,null,2.63,null,null,null],
    [386538,"2023-11-18T18:20:00",30.38,"277",180,0.13,null,2.63,null,null,null],
    [386539,"2023-11-18T18:30:00",30.37,"277",180,0.13,null,2.65,null,null,null],
    [386540,"2023-11-18T18:40:00",30.36,"277",180,0.13,null,2.67,null,null,null],
    [386541,"2023-11-18T18:50:00",30.35,"277",180,0.13,null,2.68,null,null,null],
    [386542,"2023-11-18T19:00:00",30.35,"277",180,0.13,null,2.67,null,null,null],
    [386543,"2023-11-18T19:10:00",30.33,"276",180,0.13,null,2.67,null,null,null],
    [386544,"2023-11-18T19:20:00",30.32,"276",180,0.13,null,2.66,null,null,null],
    [386545,"2023-11-18T19:30:00",30.32,"276",180,0.13,null,2.64,null,null,null],
    [386546,"2023-11-18T19:40:00",30.3,"276",180,0.13,null,2.6,null,null,null],
    [386547,"2023-11-18T19:50:00",30.28,"276",180,0.13,null,2.57,null,null,null],
    [386548,"2023-11-18T20:00:00",30.25,"276",180,0.13,null,2.53,null,null,null],
    [386549,"2023-11-18T20:10:00",30.26,"276",180,0.13,null,2.49,null,null,null],
    [386550,"2023-11-18T20:20:00",30.26,"276",180,0.13,null,2.48,null,null,null],
    [386551,"2023-11-18T20:30:00",30.27,"276",180,0.13,null,2.46,null,null,null],
    [386552,"2023-11-18T20:40:00",30.25,"277",180,0.13,null,2.43,null,null,null],
    [386553,"2023-11-18T20:50:00",30.24,"277",180,0.13,null,2.4,null,null,null],
    [386554,"2023-11-18T21:00:00",30.23,"277",180,0.13,null,2.35,null,null,null],
    [386555,"2023-11-18T21:10:00",30.22,"277",180,0.13,null,2.3,null,null,null],
    [386556,"2023-11-18T21:20:00",30.22,"277",180,0.13,null,2.25,null,null,null],
    [386557,"2023-11-18T21:30:00",30.21,"277",180,0.13,null,2.18,null,null,null],
    [386558,"2023-11-18T21:40:00",30.21,"277",180,0.13,null,2.12,null,null,null],
    [386559,"2023-11-18T21:50:00",30.2,"277",180,0.13,null,2.07,null,null,null],
    [386560,"2023-11-18T22:00:00",30.2,"276",180,0.13,null,2.02,null,null,null],
    [386561,"2023-11-18T22:10:00",30.19,"276",180,0.13,null,1.97,null,null,null],
    [386562,"2023-11-18T22:20:00",30.19,"276",180,0.13,null,1.91,null,null,null],
    [386563,"2023-11-18T22:30:00",30.19,"276",180,0.13,null,1.86,null,null,null],
    [386564,"2023-11-18T22:40:00",30.19,"276",180,0.13,null,1.79,null,null,null],
    [386565,"2023-11-18T22:50:00",30.17,"276",180,0.13,null,1.75,null,null,null],
    [386566,"2023-11-18T23:00:00",30.17,"276",180,0.13,null,1.69,null,null,null],
    [386567,"2023-11-18T23:10:00",30.15,"277",180,0.13,null,1.63,null,null,null],
    [386568,"2023-11-18T23:20:00",30.16,"277",180,0.13,null,1.57,null,null,null],
    [386569,"2023-11-18T23:30:00",30.16,"277",180,0.13,null,1.51,null,null,null],
    [386570,"2023-11-18T23:40:00",30.16,"278",180,0.13,null,1.45,null,null,null],
    [386571,"2023-11-18T23:50:00",30.17,"278",180,0.13,null,1.4,null,null,null],
    [386572,"2023-11-19T00:00:00",30.17,"278",180,0.13,null,1.34,null,null,null],
    [386573,"2023-11-19T00:10:00",30.16,"278",180,0.13,null,1.3,null,null,null],
    [386574,"2023-11-19T00:20:00",30.15,"279",180,0.13,null,1.25,null,null,null],
    [386575,"2023-11-19T00:30:00",30.14,"280",180,0.13,null,1.19,null,null,null],
    [386576,"2023-11-19T00:40:00",30.14,"280",180,0.13,null,1.15,null,null,null],
    [386577,"2023-11-19T00:50:00",30.13,"282",180,0.13,null,1.11,null,null,null],
    [386578,"2023-11-19T01:00:00",30.11,"283",180,0.13,null,1.06,null,null,null],
    [386579,"2023-11-19T01:10:00",30.1,"284",190,0.13,null,1.03,null,null,null],
    [386580,"2023-11-19T01:20:00",30.08,"285",190,0.13,null,0.98,null,null,null],
    [386581,"2023-11-19T01:30:00",30.07,"285",190,0.13,null,0.95,null,null,null],
    [386582,"2023-11-19T01:40:00",30.07,"285",190,0.13,null,0.9,null,null,null],
    [386583,"2023-11-19T01:50:00",30.05,"285",190,0.13,null,0.88,null,null,null],
    [386584,"2023-11-19T02:00:00",30.03,"285",190,0.13,null,0.84,null,null,null],
    [386585,"2023-11-19T02:10:00",30.03,"285",190,0.13,null,0.84,null,null,null],
    [386586,"2023-11-19T02:20:00",30.02,"284",190,0.13,null,0.79,null,null,null],
    [386587,"2023-11-19T02:30:00",30,"284",190,0.13,null,0.76,null,null,null],
    [386588,"2023-11-19T02:40:00",29.99,"284",190,0.13,null,0.75,null,null,null],
    [386589,"2023-11-19T02:50:00",29.96,"285",190,0.13,null,0.71,null,null,null],
    [386590,"2023-11-19T03:00:00",29.96,"284",190,0.13,null,0.71,null,null,null],
    [386591,"2023-11-19T03:10:00",29.96,"282",180,0.13,null,0.69,null,null,null],
    [386592,"2023-11-19T03:20:00",29.94,"283",180,0.13,null,0.66,null,null,null],
    [386593,"2023-11-19T03:30:00",29.97,"281",180,0.13,null,0.65,null,null,null],
    [386594,"2023-11-19T03:40:00",29.95,"281",180,0.13,null,0.64,null,null,null],
    [386595,"2023-11-19T03:50:00",29.94,"281",180,0.13,null,0.63,null,null,null],
    [386596,"2023-11-19T04:00:00",29.94,"280",180,0.13,null,0.63,null,null,null],
    [386597,"2023-11-19T04:10:00",29.93,"281",180,0.13,null,0.63,null,null,null],
    [386598,"2023-11-19T04:20:00",29.92,"281",180,0.13,null,0.63,null,null,null],
    [386599,"2023-11-19T04:30:00",29.9,"282",180,0.13,null,0.63,null,null,null],
    [386600,"2023-11-19T04:40:00",29.88,"282",180,0.13,null,0.64,null,null,null],
    [386601,"2023-11-19T04:50:00",29.87,"283",180,0.13,null,0.67,null,null,null],
    [386602,"2023-11-19T05:00:00",29.84,"284",190,0.13,null,0.71,null,null,null],
    [386603,"2023-11-19T05:10:00",29.82,"284",190,0.13,null,0.74,null,null,null],
    [386604,"2023-11-19T05:20:00",29.83,"284",180,0.13,null,0.77,null,null,null],
    [386605,"2023-11-19T05:30:00",29.82,"284",180,0.13,null,0.8,null,null,null],
    [386606,"2023-11-19T05:40:00",29.81,"283",180,0.13,null,0.83,null,null,null],
    [386607,"2023-11-19T05:50:00",29.81,"283",180,0.13,null,0.89,null,null,null],
    [386608,"2023-11-19T06:00:00",29.8,"283",180,0.13,null,0.96,null,null,null],
    [386609,"2023-11-19T06:10:00",29.81,"282",180,0.13,null,1.04,null,null,null],
    [386610,"2023-11-19T06:20:00",29.79,"282",180,0.13,null,1.12,null,null,null],
    [386611,"2023-11-19T06:30:00",29.8,"281",180,0.13,null,1.21,null,null,null],
    [386612,"2023-11-19T06:40:00",29.8,"281",180,0.13,null,1.3,null,null,null],
    [386613,"2023-11-19T06:50:00",29.77,"281",180,0.13,null,1.41,null,null,null],
    [386614,"2023-11-19T07:00:00",29.76,"281",180,0.13,null,1.52,null,null,null],
    [386615,"2023-11-19T07:10:00",29.78,"280",180,0.13,null,1.63,null,null,null],
    [386616,"2023-11-19T07:20:00",29.77,"280",180,0.13,null,1.75,null,null,null],
    [386617,"2023-11-19T07:30:00",29.76,"278",180,0.13,null,1.85,null,null,null],
    [386618,"2023-11-19T07:40:00",29.74,"278",180,0.13,null,1.95,null,null,null],
    [386619,"2023-11-19T07:50:00",29.72,"277",180,0.13,null,2.03,null,null,null],
    [386620,"2023-11-19T08:00:00",29.77,"277",180,0.13,null,2.09,null,null,null],
    [386621,"2023-11-19T08:10:00",29.77,"277",180,0.13,null,2.16,null,null,null],
    [386622,"2023-11-19T08:20:00",29.77,"277",180,0.13,null,2.21,null,null,null],
    [386623,"2023-11-19T08:30:00",29.75,"277",180,0.13,null,2.28,null,null,null],
    [386624,"2023-11-19T08:40:00",29.76,"277",180,0.13,null,2.36,null,null,null],
    [386625,"2023-11-19T08:50:00",29.77,"277",180,0.13,null,2.4,null,null,null],
    [386626,"2023-11-19T09:00:00",29.77,"277",180,0.13,null,2.44,null,null,null],
    [386627,"2023-11-19T09:10:00",29.81,"278",180,0.13,null,2.49,null,null,null],
    [386628,"2023-11-19T09:20:00",29.8,"278",180,0.13,null,2.52,null,null,null],
    [386629,"2023-11-19T09:30:00",29.82,"278",180,0.13,null,2.57,null,null,null],
    [386630,"2023-11-19T09:40:00",29.81,"278",180,0.13,null,2.6,null,null,null],
    [386631,"2023-11-19T09:50:00",29.82,"278",180,0.13,null,2.65,null,null,null],
    [386632,"2023-11-19T10:00:00",29.83,"278",180,0.13,null,2.69,null,null,null],
    [386633,"2023-11-19T10:10:00",29.84,"278",180,0.13,null,2.73,null,null,null],
    [386634,"2023-11-19T10:20:00",29.87,"278",180,0.13,null,2.75,null,null,null],
    [386635,"2023-11-19T10:30:00",29.88,"278",180,0.13,null,2.78,null,null,null],
    [386636,"2023-11-19T10:40:00",29.87,"278",180,0.13,null,2.79,null,null,null],
    [386637,"2023-11-19T10:50:00",29.89,"278",180,0.13,null,2.81,null,null,null],
    [386638,"2023-11-19T11:00:00",29.91,"279",180,0.13,null,2.85,null,null,null],
    [386639,"2023-11-19T11:10:00",29.92,"279",180,0.13,null,2.86,null,null,null],
    [386640,"2023-11-19T11:20:00",29.92,"280",180,0.13,null,2.86,null,null,null],
    [386641,"2023-11-19T11:30:00",29.92,"280",180,0.13,null,2.87,null,null,null],
    [386642,"2023-11-19T11:40:00",29.96,"280",180,0.13,null,2.86,null,null,null],
    [386643,"2023-11-19T11:50:00",29.95,"280",180,0.13,null,2.85,null,null,null],
    [386644,"2023-11-19T12:00:00",29.93,"281",180,0.13,null,2.86,null,null,null],
    [386645,"2023-11-19T12:10:00",29.93,"281",180,0.13,null,2.86,null,null,null],
    [386646,"2023-11-19T12:20:00",29.96,"281",180,0.13,null,2.83,null,null,null],
    [386647,"2023-11-19T12:30:00",29.99,"280",180,0.13,null,2.83,null,null,null],
    [386648,"2023-11-19T12:40:00",29.99,"280",180,0.13,null,2.8,null,null,null],
    [386649,"2023-11-19T12:50:00",29.97,"281",180,0.13,null,2.79,null,null,null],
    [386650,"2023-11-19T13:00:00",29.98,"281",180,0.13,null,2.78,null,null,null],
    [386651,"2023-11-19T13:10:00",29.98,"281",180,0.13,null,2.76,null,null,null],
    [386652,"2023-11-19T13:20:00",30,"280",180,0.13,null,2.75,null,null,null],
    [386653,"2023-11-19T13:40:00",30.02,"280",180,0.13,null,2.73,null,null,null],
    [386654,"2023-11-19T13:50:00",30.01,"281",180,0.13,null,2.72,null,null,null],
    [386655,"2023-11-19T14:00:00",30,"281",180,0.13,null,2.72,null,null,null],
    [386656,"2023-11-19T14:10:00",29.99,"280",180,0.13,null,2.7,null,null,null],
    [386657,"2023-11-19T14:20:00",30.03,"280",180,0.13,null,2.68,null,null,null],
    [386658,"2023-11-19T14:30:00",30,"280",180,0.13,null,2.66,null,null,null],
    [386659,"2023-11-19T14:40:00",30.02,"280",180,0.13,null,2.66,null,null,null],
    [386660,"2023-11-19T14:50:00",30.03,"280",180,0.13,null,2.65,null,null,null],
    [386661,"2023-11-19T15:00:00",30.01,"280",180,0.13,null,2.63,null,null,null],
    [386662,"2023-11-19T15:10:00",30.01,"280",180,0.13,null,2.63,null,null,null],
    [386663,"2023-11-19T15:20:00",29.99,"280",180,0.13,null,2.62,null,null,null],
    [386664,"2023-11-19T15:30:00",30.01,"280",180,0.13,null,2.63,null,null,null],
    [386665,"2023-11-19T15:40:00",30.02,"280",180,0.13,null,2.62,null,null,null],
    [386666,"2023-11-19T15:50:00",30.01,"280",180,0.13,null,2.62,null,null,null],
    [386667,"2023-11-19T16:00:00",30.01,"280",180,0.13,null,2.61,null,null,null],
    [386668,"2023-11-19T16:10:00",30,"280",180,0.13,null,2.6,null,null,null],
    [386669,"2023-11-19T16:20:00",30,"280",180,0.13,null,2.59,null,null,null],
    [386670,"2023-11-19T16:30:00",30,"280",180,0.13,null,2.57,null,null,null],
    [386671,"2023-11-19T16:40:00",30.01,"280",180,0.13,null,2.54,null,null,null],
    [386672,"2023-11-19T16:50:00",30.01,"280",180,0.13,null,2.51,null,null,null],
    [386673,"2023-11-19T17:00:00",30.02,"280",180,0.13,null,2.5,null,null,null],
    [386674,"2023-11-19T17:10:00",30.01,"280",180,0.13,null,2.51,null,null,null],
    [386675,"2023-11-19T17:20:00",30.01,"280",180,0.13,null,2.52,null,null,null],
    [386676,"2023-11-19T17:30:00",30,"280",180,0.13,null,2.52,null,null,null],
    [386677,"2023-11-19T17:40:00",29.99,"280",180,0.13,null,2.51,null,null,null],
    [386678,"2023-11-19T17:50:00",29.99,"280",180,0.13,null,2.5,null,null,null],
    [386679,"2023-11-19T18:00:00",29.98,"280",180,0.13,null,2.49,null,null,null],
    [386680,"2023-11-19T18:10:00",29.97,"280",180,0.13,null,2.47,null,null,null],
    [386681,"2023-11-19T18:20:00",29.96,"280",180,0.13,null,2.46,null,null,null],
    [386682,"2023-11-19T18:30:00",29.95,"279",180,0.13,null,2.45,null,null,null],
    [386683,"2023-11-19T18:40:00",29.93,"279",180,0.13,null,2.43,null,null,null],
    [386684,"2023-11-19T18:50:00",29.92,"279",180,0.13,null,2.42,null,null,null],
    [386685,"2023-11-19T19:00:00",29.92,"279",180,0.13,null,2.4,null,null,null],
    [386686,"2023-11-19T19:10:00",29.91,"278",180,0.13,null,2.39,null,null,null],
    [386687,"2023-11-19T19:20:00",29.91,"278",180,0.13,null,2.38,null,null,null],
    [386688,"2023-11-19T19:30:00",29.91,"278",180,0.13,null,2.38,null,null,null],
    [386689,"2023-11-19T19:40:00",29.9,"278",180,0.13,null,2.38,null,null,null],
    [386690,"2023-11-19T19:50:00",29.9,"278",180,0.13,null,2.37,null,null,null],
    [386691,"2023-11-19T20:00:00",29.89,"278",180,0.13,null,2.36,null,null,null],
    [386692,"2023-11-19T20:10:00",29.88,"277",180,0.13,null,2.35,null,null,null],
    [386693,"2023-11-19T20:20:00",29.88,"277",180,0.13,null,2.34,null,null,null],
    [386694,"2023-11-19T20:30:00",29.87,"277",180,0.13,null,2.32,null,null,null],
    [386695,"2023-11-19T20:40:00",29.86,"277",180,0.13,null,2.32,null,null,null],
    [386696,"2023-11-19T20:50:00",29.86,"277",180,0.13,null,2.28,null,null,null],
    [386697,"2023-11-19T21:00:00",29.86,"277",180,0.13,null,2.23,null,null,null],
    [386698,"2023-11-19T21:10:00",29.85,"278",180,0.13,null,2.21,null,null,null],
    [386699,"2023-11-19T21:20:00",29.85,"278",180,0.13,null,2.17,null,null,null],
    [386700,"2023-11-19T21:30:00",29.85,"278",180,0.13,null,2.15,null,null,null],
    [386701,"2023-11-19T21:40:00",29.85,"277",180,0.13,null,2.13,null,null,null],
    [386702,"2023-11-19T21:50:00",29.84,"277",180,0.13,null,2.1,null,null,null],
    [386703,"2023-11-19T22:00:00",29.84,"277",180,0.13,null,2.06,null,null,null],
    [386704,"2023-11-19T22:10:00",29.83,"277",180,0.13,null,2.01,null,null,null],
    [386705,"2023-11-19T22:20:00",29.82,"278",180,0.13,null,1.95,null,null,null],
    [386706,"2023-11-19T22:30:00",29.81,"278",180,0.13,null,1.89,null,null,null],
    [386707,"2023-11-19T22:40:00",29.8,"278",180,0.13,null,1.84,null,null,null],
    [386708,"2023-11-19T22:50:00",29.79,"279",180,0.13,null,1.79,null,null,null],
    [386709,"2023-11-19T23:00:00",29.78,"279",180,0.13,null,1.74,null,null,null],
    [386710,"2023-11-19T23:10:00",29.78,"279",180,0.13,null,1.7,null,null,null],
    [386711,"2023-11-19T23:20:00",29.76,"279",180,0.13,null,1.66,null,null,null],
    [386712,"2023-11-19T23:30:00",29.76,"279",180,0.13,null,1.62,null,null,null],
    [386713,"2023-11-19T23:40:00",29.74,"279",180,0.13,null,1.58,null,null,null],
    [386714,"2023-11-19T23:50:00",29.73,"279",180,0.13,null,1.54,null,null,null],
    [386715,"2023-11-20T00:00:00",29.73,"279",180,0.13,null,1.51,null,null,null],
    [386716,"2023-11-20T00:10:00",29.73,"279",180,0.13,null,1.46,null,null,null],
    [386717,"2023-11-20T00:20:00",29.72,"279",180,0.13,null,1.42,null,null,null],
    [386718,"2023-11-20T00:30:00",29.71,"278",180,0.13,null,1.37,null,null,null],
    [386719,"2023-11-20T00:40:00",29.71,"278",180,0.13,null,1.33,null,null,null],
    [386720,"2023-11-20T00:50:00",29.71,"278",180,0.13,null,1.28,null,null,null],
    [386721,"2023-11-20T01:00:00",29.7,"278",180,0.13,null,1.24,null,null,null],
    [386722,"2023-11-20T01:10:00",29.7,"277",180,0.13,null,1.2,null,null,null],
    [386723,"2023-11-20T01:20:00",29.69,"277",180,0.13,null,1.16,null,null,null],
    [386724,"2023-11-20T01:30:00",29.69,"277",180,0.13,null,1.12,null,null,null],
    [386725,"2023-11-20T01:40:00",29.68,"277",180,0.13,null,1.09,null,null,null],
    [386726,"2023-11-20T01:50:00",29.67,"278",180,0.13,null,1.05,null,null,null],
    [386727,"2023-11-20T02:00:00",29.66,"278",180,0.13,null,1.01,null,null,null],
    [386728,"2023-11-20T02:10:00",29.65,"279",180,0.13,null,0.98,null,null,null],
    [386729,"2023-11-20T02:20:00",29.64,"280",180,0.13,null,0.95,null,null,null],
    [386730,"2023-11-20T02:30:00",29.62,"280",180,0.13,null,0.91,null,null,null],
    [386731,"2023-11-20T02:40:00",29.61,"280",180,0.13,null,0.87,null,null,null],
    [386732,"2023-11-20T02:50:00",29.6,"280",180,0.13,null,0.84,null,null,null],
    [386733,"2023-11-20T03:00:00",29.58,"280",180,0.13,null,0.81,null,null,null],
    [386734,"2023-11-20T03:10:00",29.57,"280",180,0.13,null,0.79,null,null,null],
    [386735,"2023-11-20T03:20:00",29.56,"280",180,0.13,null,0.77,null,null,null],
    [386736,"2023-11-20T03:30:00",29.55,"279",180,0.13,null,0.75,null,null,null],
    [386737,"2023-11-20T03:40:00",29.54,"279",180,0.13,null,0.73,null,null,null],
    [386738,"2023-11-20T03:50:00",29.52,"279",180,0.13,null,0.72,null,null,null],
    [386739,"2023-11-20T04:00:00",29.51,"279",180,0.13,null,0.69,null,null,null],
    [386740,"2023-11-20T04:10:00",29.5,"279",180,0.13,null,0.67,null,null,null],
    [386741,"2023-11-20T04:20:00",29.49,"278",180,0.13,null,0.66,null,null,null],
    [386742,"2023-11-20T04:30:00",29.48,"279",180,0.13,null,0.64,null,null,null],
    [386743,"2023-11-20T04:40:00",29.46,"280",180,0.13,null,0.63,null,null,null],
    [386744,"2023-11-20T04:50:00",29.45,"280",180,0.13,null,0.63,null,null,null],
    [386745,"2023-11-20T05:00:00",29.44,"280",180,0.13,null,0.63,null,null,null],
    [386746,"2023-11-20T05:10:00",29.42,"281",180,0.13,null,0.63,null,null,null],
    [386747,"2023-11-20T05:20:00",29.41,"281",180,0.13,null,0.65,null,null,null],
    [386748,"2023-11-20T05:30:00",29.4,"282",180,0.13,null,0.66,null,null,null],
    [386749,"2023-11-20T05:40:00",29.38,"282",180,0.13,null,0.68,null,null,null],
    [386750,"2023-11-20T05:50:00",29.37,"282",180,0.13,null,0.71,null,null,null],
    [386751,"2023-11-20T06:00:00",29.36,"282",180,0.13,null,0.75,null,null,null],
    [386752,"2023-11-20T06:10:00",29.36,"282",180,0.13,null,0.79,null,null,null],
    [386753,"2023-11-20T06:20:00",29.35,"282",180,0.13,null,0.83,null,null,null],
    [386754,"2023-11-20T06:30:00",29.34,"282",180,0.13,null,0.88,null,null,null],
    [386755,"2023-11-20T06:40:00",29.34,"281",180,0.13,null,0.92,null,null,null],
    [386756,"2023-11-20T06:50:00",29.33,"281",180,0.13,null,0.98,null,null,null],
    [386757,"2023-11-20T07:00:00",29.33,"281",180,0.13,null,1.05,null,null,null],
    [386758,"2023-11-20T07:10:00",29.33,"280",180,0.13,null,1.14,null,null,null],
    [386759,"2023-11-20T07:20:00",29.32,"280",180,0.13,null,1.21,null,null,null],
    [386760,"2023-11-20T07:30:00",29.32,"280",180,0.13,null,1.27,null,null,null],
    [386761,"2023-11-20T07:40:00",29.32,"280",180,0.13,null,1.36,null,null,null],
    [386762,"2023-11-20T07:50:00",29.32,"279",180,0.13,null,1.46,null,null,null],
    [386763,"2023-11-20T08:00:00",29.31,"279",180,0.13,null,1.55,null,null,null],
    [386764,"2023-11-20T08:10:00",29.29,"278",180,0.13,null,1.64,null,null,null],
    [386765,"2023-11-20T08:20:00",29.27,"278",180,0.13,null,1.73,null,null,null],
    [386766,"2023-11-20T08:30:00",29.31,"277",180,0.13,null,1.81,null,null,null],
    [386767,"2023-11-20T08:40:00",29.3,"277",180,0.13,null,1.88,null,null,null],
    [386768,"2023-11-20T08:50:00",29.32,"276",180,0.13,null,1.96,null,null,null],
    [386769,"2023-11-20T09:00:00",29.34,"276",180,0.13,null,2.04,null,null,null],
    [386770,"2023-11-20T09:10:00",29.33,"276",180,0.13,null,2.11,null,null,null],
    [386771,"2023-11-20T09:20:00",29.33,"276",180,0.13,null,2.18,null,null,null],
    [386772,"2023-11-20T09:30:00",29.36,"275",180,0.13,null,2.25,null,null,null],
    [386773,"2023-11-20T09:40:00",29.41,"274",180,0.13,null,2.31,null,null,null],
    [386774,"2023-11-20T09:50:00",29.41,"275",180,0.13,null,2.38,null,null,null],
    [386775,"2023-11-20T10:00:00",29.4,"275",180,0.13,null,2.43,null,null,null],
    [386776,"2023-11-20T10:10:00",29.39,"275",180,0.13,null,2.48,null,null,null],
    [386777,"2023-11-20T10:20:00",29.39,"275",180,0.13,null,2.51,null,null,null],
    [386778,"2023-11-20T10:30:00",29.43,"275",180,0.13,null,2.55,null,null,null],
    [386779,"2023-11-20T10:40:00",29.45,"276",180,0.13,null,2.58,null,null,null],
    [386780,"2023-11-20T10:50:00",29.49,"277",180,0.13,null,2.62,null,null,null],
    [386781,"2023-11-20T11:00:00",29.49,"278",180,0.13,null,2.67,null,null,null],
    [386782,"2023-11-20T11:10:00",29.53,"277",180,0.13,null,2.7,null,null,null],
    [386783,"2023-11-20T11:20:00",29.54,"277",180,0.13,null,2.72,null,null,null],
    [386784,"2023-11-20T11:30:00",29.53,"278",180,0.13,null,2.74,null,null,null],
    [386785,"2023-11-20T11:40:00",29.56,"278",180,0.13,null,2.76,null,null,null],
    [386786,"2023-11-20T11:50:00",29.57,"278",180,0.13,null,2.77,null,null,null],
    [386787,"2023-11-20T12:00:00",29.61,"279",180,0.13,null,2.78,null,null,null],
    [386788,"2023-11-20T12:10:00",29.62,"279",180,0.13,null,2.79,null,null,null],
    [386789,"2023-11-20T12:20:00",29.59,"279",180,0.13,null,2.8,null,null,null],
    [386790,"2023-11-20T12:30:00",29.61,"279",180,0.13,null,2.8,null,null,null],
    [386791,"2023-11-20T12:40:00",29.61,"279",180,0.13,null,2.79,null,null,null],
    [386792,"2023-11-20T12:50:00",29.6,"280",180,0.13,null,2.79,null,null,null],
    [386793,"2023-11-20T13:00:00",29.6,"280",180,0.13,null,2.8,null,null,null],
    [386794,"2023-11-20T13:10:00",29.63,"280",180,0.13,null,2.8,null,null,null],
    [386795,"2023-11-20T13:20:00",29.63,"280",180,0.13,null,2.8,null,null,null],
    [386796,"2023-11-20T13:30:00",29.66,"280",180,0.13,null,2.8,null,null,null],
    [386797,"2023-11-20T13:40:00",29.65,"280",180,0.13,null,2.8,null,null,null],
    [386798,"2023-11-20T13:50:00",29.65,"280",180,0.13,null,2.79,null,null,null],
    [386799,"2023-11-20T14:00:00",29.64,"280",180,0.13,null,2.78,null,null,null],
    [386800,"2023-11-20T14:10:00",29.66,"280",180,0.13,null,2.77,null,null,null],
    [386801,"2023-11-20T14:20:00",29.67,"281",180,0.13,null,2.75,null,null,null],
    [386802,"2023-11-20T14:30:00",29.64,"280",180,0.13,null,2.75,null,null,null],
    [386803,"2023-11-20T14:40:00",29.64,"280",180,0.13,null,2.75,null,null,null],
    [386804,"2023-11-20T14:50:00",29.66,"281",180,0.13,null,2.73,null,null,null],
    [386805,"2023-11-20T15:00:00",29.66,"281",180,0.13,null,2.7,null,null,null],
    [386806,"2023-11-20T15:10:00",29.63,"281",180,0.13,null,2.69,null,null,null],
    [386807,"2023-11-20T15:20:00",29.63,"280",180,0.13,null,2.67,null,null,null],
    [386808,"2023-11-20T15:30:00",29.65,"280",180,0.13,null,2.66,null,null,null],
    [386809,"2023-11-20T15:40:00",29.64,"280",180,0.13,null,2.68,null,null,null],
    [386810,"2023-11-20T15:50:00",29.64,"280",180,0.13,null,2.68,null,null,null],
    [386811,"2023-11-20T16:00:00",29.63,"280",180,0.13,null,2.66,null,null,null],
    [386812,"2023-11-20T16:10:00",29.61,"281",180,0.13,null,2.64,null,null,null],
    [386813,"2023-11-20T16:20:00",29.58,"283",180,0.13,null,2.63,null,null,null],
    [386814,"2023-11-20T16:30:00",29.58,"283",180,0.13,null,2.61,null,null,null],
    [386815,"2023-11-20T16:40:00",29.58,"282",180,0.13,null,2.58,null,null,null],
    [386816,"2023-11-20T16:50:00",29.57,"282",180,0.13,null,2.56,null,null,null],
    [386817,"2023-11-20T17:00:00",29.57,"282",180,0.13,null,2.54,null,null,null],
    [386818,"2023-11-20T17:10:00",29.58,"282",180,0.13,null,2.54,null,null,null],
    [386819,"2023-11-20T17:20:00",29.57,"282",180,0.13,null,2.54,null,null,null],
    [386820,"2023-11-20T17:30:00",29.57,"281",180,0.13,null,2.53,null,null,null],
    [386821,"2023-11-20T17:40:00",29.56,"281",180,0.13,null,2.53,null,null,null],
    [386822,"2023-11-20T17:50:00",29.56,"281",180,0.13,null,2.5,null,null,null],
    [386823,"2023-11-20T18:00:00",29.57,"281",180,0.13,null,2.48,null,null,null],
    [386824,"2023-11-20T18:10:00",29.57,"281",180,0.13,null,2.45,null,null,null],
    [386825,"2023-11-20T18:20:00",29.57,"281",180,0.13,null,2.41,null,null,null],
    [386826,"2023-11-20T18:30:00",29.58,"281",180,0.13,null,2.4,null,null,null],
    [386827,"2023-11-20T18:40:00",29.57,"281",180,0.13,null,2.41,null,null,null],
    [386828,"2023-11-20T18:50:00",29.56,"281",180,0.13,null,2.41,null,null,null],
    [386829,"2023-11-20T19:00:00",29.55,"281",180,0.13,null,2.4,null,null,null],
    [386830,"2023-11-20T19:10:00",29.54,"281",180,0.13,null,2.38,null,null,null],
    [386831,"2023-11-20T19:20:00",29.54,"281",180,0.13,null,2.38,null,null,null],
    [386832,"2023-11-20T19:30:00",29.52,"280",180,0.13,null,2.35,null,null,null],
    [386833,"2023-11-20T19:40:00",29.51,"280",180,0.13,null,2.34,null,null,null],
    [386834,"2023-11-20T19:50:00",29.5,"279",180,0.13,null,2.34,null,null,null],
    [386835,"2023-11-20T20:00:00",29.49,"279",180,0.13,null,2.32,null,null,null],
    [386836,"2023-11-20T20:10:00",29.48,"279",180,0.13,null,2.31,null,null,null],
    [386837,"2023-11-20T20:20:00",29.46,"279",180,0.13,null,2.28,null,null,null],
    [386838,"2023-11-20T20:30:00",29.47,"279",180,0.13,null,2.25,null,null,null],
    [386839,"2023-11-20T20:40:00",29.46,"278",180,0.13,null,2.25,null,null,null],
    [386840,"2023-11-20T20:50:00",29.47,"278",180,0.13,null,2.23,null,null,null],
    [386841,"2023-11-20T21:00:00",29.47,"278",180,0.13,null,2.22,null,null,null],
    [386842,"2023-11-20T21:10:00",29.46,"278",180,0.13,null,2.21,null,null,null],
    [386843,"2023-11-20T21:20:00",29.46,"277",180,0.13,null,2.2,null,null,null],
    [386844,"2023-11-20T21:30:00",29.46,"277",180,0.13,null,2.18,null,null,null],
    [386845,"2023-11-20T21:40:00",29.45,"277",180,0.13,null,2.15,null,null,null],
    [386846,"2023-11-20T21:50:00",29.45,"276",180,0.13,null,2.12,null,null,null],
    [386847,"2023-11-20T22:00:00",29.44,"276",180,0.13,null,2.1,null,null,null],
    [386848,"2023-11-20T22:10:00",29.44,"276",180,0.13,null,2.07,null,null,null],
    [386849,"2023-11-20T22:20:00",29.43,"276",180,0.13,null,2.03,null,null,null],
    [386850,"2023-11-20T22:30:00",29.43,"276",180,0.13,null,1.99,null,null,null],
    [386851,"2023-11-20T22:40:00",29.41,"276",180,0.13,null,1.96,null,null,null],
    [386852,"2023-11-20T22:50:00",29.41,"275",180,0.13,null,1.93,null,null,null],
    [386853,"2023-11-20T23:00:00",29.4,"275",180,0.13,null,1.9,null,null,null],
    [386854,"2023-11-20T23:10:00",29.39,"275",180,0.13,null,1.87,null,null,null],
    [386855,"2023-11-20T23:20:00",29.38,"275",180,0.13,null,1.84,null,null,null],
    [386856,"2023-11-20T23:30:00",29.37,"275",180,0.13,null,1.8,null,null,null],
    [386857,"2023-11-20T23:40:00",29.37,"275",180,0.13,null,1.76,null,null,null],
    [386858,"2023-11-20T23:50:00",29.35,"275",180,0.13,null,1.72,null,null,null],
    [386859,"2023-11-21T00:00:00",29.34,"275",180,0.13,null,1.68,null,null,null],
    [386860,"2023-11-21T00:20:00",29.33,"275",180,0.13,null,1.61,null,null,null],
    [386861,"2023-11-21T00:30:00",29.31,"274",180,0.13,null,1.57,null,null,null],
    [386862,"2023-11-21T00:40:00",29.3,"274",180,0.13,null,1.52,null,null,null],
    [386863,"2023-11-21T00:50:00",29.3,"274",180,0.13,null,1.47,null,null,null],
    [386864,"2023-11-21T01:00:00",29.28,"274",180,0.13,null,1.42,null,null,null],
    [386865,"2023-11-21T01:10:00",29.27,"274",180,0.13,null,1.38,null,null,null],
    [386866,"2023-11-21T01:20:00",29.26,"274",180,0.13,null,1.33,null,null,null],
    [386867,"2023-11-21T01:30:00",29.24,"274",180,0.13,null,1.29,null,null,null],
    [386868,"2023-11-21T01:40:00",29.24,"274",180,0.13,null,1.25,null,null,null],
    [386869,"2023-11-21T01:50:00",29.22,"274",180,0.13,null,1.2,null,null,null],
    [386870,"2023-11-21T02:00:00",29.21,"273",180,0.13,null,1.16,null,null,null],
    [386871,"2023-11-21T02:10:00",29.2,"273",180,0.13,null,1.12,null,null,null],
    [386872,"2023-11-21T02:20:00",29.19,"274",180,0.13,null,1.08,null,null,null],
    [386873,"2023-11-21T02:30:00",29.18,"274",180,0.13,null,1.04,null,null,null],
    [386874,"2023-11-21T02:40:00",29.17,"274",180,0.13,null,1.01,null,null,null],
    [386875,"2023-11-21T02:50:00",29.16,"274",180,0.13,null,0.98,null,null,null],
    [386876,"2023-11-21T03:00:00",29.15,"274",180,0.13,null,0.94,null,null,null],
    [386877,"2023-11-21T03:10:00",29.14,"274",180,0.13,null,0.91,null,null,null],
    [386878,"2023-11-21T03:20:00",29.13,"274",180,0.13,null,0.88,null,null,null],
    [386879,"2023-11-21T03:30:00",29.12,"274",180,0.13,null,0.85,null,null,null],
    [386880,"2023-11-21T03:40:00",29.1,"274",180,0.13,null,0.82,null,null,null],
    [386881,"2023-11-21T03:50:00",29.09,"275",180,0.13,null,0.8,null,null,null],
    [386882,"2023-11-21T04:00:00",29.07,"275",180,0.13,null,0.77,null,null,null],
    [386883,"2023-11-21T04:10:00",29.06,"276",180,0.13,null,0.76,null,null,null],
    [386884,"2023-11-21T04:20:00",29.04,"276",180,0.13,null,0.74,null,null,null],
    [386885,"2023-11-21T04:30:00",29.03,"277",180,0.13,null,0.72,null,null,null],
    [386886,"2023-11-21T04:40:00",29,"278",180,0.13,null,0.71,null,null,null],
    [386887,"2023-11-21T04:50:00",28.99,"278",180,0.13,null,0.69,null,null,null],
    [386888,"2023-11-21T05:00:00",28.98,"279",180,0.13,null,0.68,null,null,null],
    [386889,"2023-11-21T05:10:00",28.96,"279",180,0.13,null,0.67,null,null,null],
    [386890,"2023-11-21T05:20:00",28.95,"280",180,0.13,null,0.66,null,null,null],
    [386891,"2023-11-21T05:30:00",28.93,"280",180,0.13,null,0.67,null,null,null],
    [386892,"2023-11-21T05:40:00",28.92,"280",180,0.13,null,0.68,null,null,null],
    [386893,"2023-11-21T05:50:00",28.91,"281",180,0.13,null,0.68,null,null,null],
    [386894,"2023-11-21T06:00:00",28.9,"282",180,0.13,null,0.7,null,null,null],
    [386895,"2023-11-21T06:10:00",28.89,"282",180,0.13,null,0.71,null,null,null],
    [386896,"2023-11-21T06:20:00",28.87,"282",180,0.13,null,0.73,null,null,null],
    [386897,"2023-11-21T06:30:00",28.87,"282",180,0.13,null,0.76,null,null,null],
    [386898,"2023-11-21T06:40:00",28.86,"281",180,0.13,null,0.79,null,null,null],
    [386899,"2023-11-21T06:50:00",28.85,"281",180,0.13,null,0.82,null,null,null],
    [386900,"2023-11-21T07:00:00",28.84,"281",180,0.13,null,0.84,null,null,null],
    [386901,"2023-11-21T07:10:00",28.84,"281",180,0.13,null,0.89,null,null,null],
    [386902,"2023-11-21T07:20:00",28.83,"280",180,0.13,null,0.93,null,null,null],
    [386903,"2023-11-21T07:30:00",28.83,"280",180,0.13,null,0.98,null,null,null],
    [386904,"2023-11-21T07:40:00",28.82,"280",180,0.13,null,1.03,null,null,null],
    [386905,"2023-11-21T07:50:00",28.82,"279",180,0.13,null,1.09,null,null,null],
    [386906,"2023-11-21T08:00:00",28.82,"279",180,0.13,null,1.15,null,null,null],
    [386907,"2023-11-21T08:10:00",28.83,"279",180,0.13,null,1.2,null,null,null],
    [386908,"2023-11-21T08:20:00",28.83,"279",180,0.13,null,1.26,null,null,null],
    [386909,"2023-11-21T08:30:00",28.83,"278",180,0.13,null,1.34,null,null,null],
    [386910,"2023-11-21T08:40:00",28.84,"278",180,0.13,null,1.43,null,null,null],
    [386911,"2023-11-21T08:50:00",28.83,"278",180,0.13,null,1.51,null,null,null],
    [386912,"2023-11-21T09:00:00",28.82,"277",180,0.13,null,1.59,null,null,null],
    [386913,"2023-11-21T09:10:00",28.82,"276",180,0.13,null,1.67,null,null,null],
    [386914,"2023-11-21T09:20:00",28.82,"276",180,0.13,null,1.74,null,null,null],
    [386915,"2023-11-21T09:30:00",28.82,"276",180,0.13,null,1.81,null,null,null],
    [386916,"2023-11-21T09:40:00",28.84,"277",180,0.13,null,1.9,null,null,null],
    [386917,"2023-11-21T09:50:00",28.87,"277",180,0.13,null,1.96,null,null,null],
    [386918,"2023-11-21T10:00:00",28.92,"276",180,0.13,null,2.02,null,null,null],
    [386919,"2023-11-21T10:10:00",28.91,"276",180,0.13,null,2.08,null,null,null],
    [386920,"2023-11-21T10:20:00",28.93,"276",180,0.13,null,2.14,null,null,null],
    [386921,"2023-11-21T10:30:00",28.94,"275",180,0.13,null,2.17,null,null,null],
    [386922,"2023-11-21T10:40:00",29.02,"274",180,0.13,null,2.23,null,null,null],
    [386923,"2023-11-21T10:50:00",28.99,"275",180,0.13,null,2.29,null,null,null],
    [386924,"2023-11-21T11:00:00",29.01,"274",180,0.13,null,2.33,null,null,null],
    [386925,"2023-11-21T11:10:00",28.94,"274",180,0.13,null,2.36,null,null,null],
    [386926,"2023-11-21T11:20:00",29.03,"274",180,0.13,null,2.4,null,null,null],
    [386927,"2023-11-21T11:30:00",29.03,"274",180,0.13,null,2.43,null,null,null],
    [386928,"2023-11-21T11:40:00",29.14,"275",180,0.13,null,2.47,null,null,null],
    [386929,"2023-11-21T11:50:00",29.22,"275",180,0.13,null,2.52,null,null,null],
    [386930,"2023-11-21T12:00:00",29.22,"275",180,0.13,null,2.55,null,null,null],
    [386931,"2023-11-21T12:10:00",29.16,"276",180,0.13,null,2.57,null,null,null],
    [386932,"2023-11-21T12:20:00",29.17,"275",180,0.13,null,2.59,null,null,null],
    [386933,"2023-11-21T12:30:00",29.2,"275",180,0.13,null,2.61,null,null,null],
    [386934,"2023-11-21T12:40:00",29.19,"276",180,0.13,null,2.64,null,null,null],
    [386935,"2023-11-21T12:50:00",29.13,"276",180,0.13,null,2.66,null,null,null],
    [386936,"2023-11-21T13:00:00",29.17,"276",180,0.13,null,2.68,null,null,null],
    [386937,"2023-11-21T13:10:00",29.18,"276",180,0.13,null,2.7,null,null,null],
    [386938,"2023-11-21T13:20:00",29.15,"277",180,0.13,null,2.71,null,null,null],
    [386939,"2023-11-21T13:30:00",29.17,"276",180,0.13,null,2.71,null,null,null],
    [386940,"2023-11-21T13:40:00",29.16,"276",180,0.13,null,2.71,null,null,null],
    [386941,"2023-11-21T13:50:00",29.15,"277",180,0.13,null,2.71,null,null,null],
    [386942,"2023-11-21T14:00:00",29.14,"277",180,0.13,null,2.7,null,null,null],
    [386943,"2023-11-21T14:10:00",29.14,"277",180,0.13,null,2.69,null,null,null],
    [386944,"2023-11-21T14:20:00",29.14,"277",180,0.13,null,2.69,null,null,null],
    [386945,"2023-11-21T14:30:00",29.15,"278",180,0.13,null,2.68,null,null,null],
    [386946,"2023-11-21T14:40:00",29.16,"278",180,0.13,null,2.67,null,null,null],
    [386947,"2023-11-21T14:50:00",29.15,"278",180,0.13,null,2.65,null,null,null],
    [386948,"2023-11-21T15:00:00",29.15,"278",180,0.13,null,2.64,null,null,null],
    [386949,"2023-11-21T15:10:00",29.14,"278",180,0.13,null,2.63,null,null,null],
    [386950,"2023-11-21T15:20:00",29.14,"278",180,0.13,null,2.61,null,null,null],
    [386951,"2023-11-21T15:30:00",29.15,"278",180,0.13,null,2.58,null,null,null],
    [386952,"2023-11-21T15:40:00",29.16,"278",180,0.13,null,2.56,null,null,null],
    [386953,"2023-11-21T15:50:00",29.17,"279",180,0.13,null,2.53,null,null,null],
    [386954,"2023-11-21T16:00:00",29.17,"280",180,0.13,null,2.51,null,null,null],
    [386955,"2023-11-21T16:10:00",29.17,"280",180,0.13,null,2.49,null,null,null],
    [386956,"2023-11-21T16:20:00",29.17,"280",180,0.13,null,2.47,null,null,null],
    [386957,"2023-11-21T16:30:00",29.15,"279",180,0.13,null,2.45,null,null,null],
    [386958,"2023-11-21T16:40:00",29.15,"278",180,0.13,null,2.44,null,null,null],
    [386959,"2023-11-21T16:50:00",29.14,"278",180,0.13,null,2.43,null,null,null],
    [386960,"2023-11-21T17:00:00",29.13,"278",180,0.13,null,2.42,null,null,null],
    [386961,"2023-11-21T17:10:00",29.16,"278",180,0.13,null,2.42,null,null,null],
    [386962,"2023-11-21T17:20:00",29.14,"278",180,0.13,null,2.41,null,null,null],
    [386963,"2023-11-21T17:30:00",29.14,"278",180,0.13,null,2.4,null,null,null],
    [386964,"2023-11-21T17:40:00",29.12,"279",180,0.13,null,2.39,null,null,null],
    [386965,"2023-11-21T17:50:00",29.09,"279",180,0.13,null,2.38,null,null,null],
    [386966,"2023-11-21T18:00:00",29.1,"279",180,0.13,null,2.38,null,null,null],
    [386967,"2023-11-21T18:10:00",29.09,"279",180,0.13,null,2.36,null,null,null],
    [386968,"2023-11-21T18:20:00",29.09,"279",180,0.13,null,2.36,null,null,null],
    [386969,"2023-11-21T18:30:00",29.09,"279",180,0.13,null,2.33,null,null,null],
    [386970,"2023-11-21T18:40:00",29.1,"279",180,0.13,null,2.32,null,null,null],
    [386971,"2023-11-21T18:50:00",29.11,"279",180,0.13,null,2.3,null,null,null],
    [386972,"2023-11-21T19:00:00",29.13,"278",180,0.13,null,2.29,null,null,null],
    [386973,"2023-11-21T19:10:00",29.13,"278",180,0.13,null,2.26,null,null,null],
    [386974,"2023-11-21T19:20:00",29.12,"279",180,0.13,null,2.24,null,null,null],
    [386975,"2023-11-21T19:30:00",29.12,"278",180,0.13,null,2.21,null,null,null],
    [386976,"2023-11-21T19:40:00",29.1,"278",180,0.13,null,2.2,null,null,null],
    [386977,"2023-11-21T19:50:00",29.08,"278",180,0.13,null,2.18,null,null,null],
    [386978,"2023-11-21T20:00:00",29.06,"278",180,0.13,null,2.15,null,null,null],
    [386979,"2023-11-21T20:10:00",29.04,"277",180,0.13,null,2.14,null,null,null],
    [386980,"2023-11-21T20:20:00",29.04,"277",180,0.13,null,2.12,null,null,null],
    [386981,"2023-11-21T20:30:00",29.03,"277",180,0.13,null,2.11,null,null,null],
    [386982,"2023-11-21T20:40:00",29.02,"277",180,0.13,null,2.1,null,null,null],
    [386983,"2023-11-21T20:50:00",29.02,"276",180,0.13,null,2.08,null,null,null],
    [386984,"2023-11-21T21:00:00",29.02,"276",180,0.13,null,2.06,null,null,null],
    [386985,"2023-11-21T21:10:00",29.02,"276",180,0.13,null,2.05,null,null,null],
    [386986,"2023-11-21T21:20:00",29.02,"276",180,0.13,null,2.03,null,null,null],
    [386987,"2023-11-21T21:30:00",29.01,"276",180,0.13,null,2.03,null,null,null],
    [386988,"2023-11-21T21:40:00",29.01,"276",180,0.13,null,2.02,null,null,null],
    [386989,"2023-11-21T21:50:00",29.01,"276",180,0.13,null,2.01,null,null,null],
    [386990,"2023-11-21T22:00:00",29,"276",180,0.13,null,2.01,null,null,null],
    [386991,"2023-11-21T22:10:00",29,"276",180,0.13,null,1.99,null,null,null],
    [386992,"2023-11-21T22:20:00",28.99,"276",180,0.13,null,1.98,null,null,null],
    [386993,"2023-11-21T22:30:00",28.99,"276",180,0.13,null,1.96,null,null,null],
    [386994,"2023-11-21T22:40:00",28.98,"276",180,0.13,null,1.94,null,null,null],
    [386995,"2023-11-21T22:50:00",28.98,"276",180,0.13,null,1.93,null,null,null],
    [386996,"2023-11-21T23:00:00",28.97,"277",180,0.13,null,1.9,null,null,null],
    [386997,"2023-11-21T23:10:00",28.96,"277",180,0.13,null,1.9,null,null,null],
    [386998,"2023-11-21T23:20:00",28.95,"277",180,0.13,null,1.87,null,null,null],
    [386999,"2023-11-21T23:30:00",28.94,"277",180,0.13,null,1.85,null,null,null],
    [387000,"2023-11-21T23:40:00",28.93,"277",180,0.13,null,1.83,null,null,null],
    [387001,"2023-11-21T23:50:00",28.92,"276",180,0.13,null,1.81,null,null,null],
    [387002,"2023-11-22T00:00:00",28.92,"276",180,0.13,null,1.78,null,null,null],
    [387003,"2023-11-22T00:10:00",28.91,"276",180,0.13,null,1.75,null,null,null],
    [387004,"2023-11-22T00:20:00",28.89,"276",180,0.13,null,1.73,null,null,null],
    [387005,"2023-11-22T00:30:00",28.88,"276",180,0.13,null,1.69,null,null,null],
    [387006,"2023-11-22T00:40:00",28.86,"276",180,0.13,null,1.66,null,null,null],
    [387007,"2023-11-22T00:50:00",28.85,"276",180,0.13,null,1.63,null,null,null],
    [387008,"2023-11-22T01:00:00",28.85,"276",180,0.13,null,1.6,null,null,null],
    [387009,"2023-11-22T01:10:00",28.83,"276",180,0.13,null,1.57,null,null,null],
    [387010,"2023-11-22T01:20:00",28.84,"276",180,0.13,null,1.54,null,null,null],
    [387011,"2023-11-22T01:30:00",28.82,"276",180,0.13,null,1.51,null,null,null],
    [387012,"2023-11-22T01:40:00",28.81,"276",180,0.13,null,1.48,null,null,null],
    [387013,"2023-11-22T01:50:00",28.79,"277",180,0.13,null,1.46,null,null,null],
    [387014,"2023-11-22T02:00:00",28.79,"277",180,0.13,null,1.42,null,null,null],
    [387015,"2023-11-22T02:10:00",28.78,"277",180,0.13,null,1.39,null,null,null],
    [387016,"2023-11-22T02:20:00",28.77,"277",180,0.13,null,1.36,null,null,null],
    [387017,"2023-11-22T02:30:00",28.75,"277",180,0.13,null,1.33,null,null,null],
    [387018,"2023-11-22T02:40:00",28.74,"276",180,0.13,null,1.3,null,null,null],
    [387019,"2023-11-22T02:50:00",28.73,"276",180,0.13,null,1.28,null,null,null],
    [387020,"2023-11-22T03:00:00",28.72,"276",180,0.13,null,1.25,null,null,null],
    [387021,"2023-11-22T03:10:00",28.72,"276",180,0.13,null,1.21,null,null,null],
    [387022,"2023-11-22T03:20:00",28.7,"276",180,0.13,null,1.17,null,null,null],
    [387023,"2023-11-22T03:30:00",28.7,"276",180,0.13,null,1.14,null,null,null],
    [387024,"2023-11-22T03:40:00",28.69,"275",180,0.13,null,1.11,null,null,null],
    [387025,"2023-11-22T03:50:00",28.68,"276",180,0.13,null,1.09,null,null,null],
    [387026,"2023-11-22T04:00:00",28.68,"276",180,0.13,null,1.06,null,null,null],
    [387027,"2023-11-22T04:10:00",28.67,"276",180,0.13,null,1.04,null,null,null],
    [387028,"2023-11-22T04:20:00",28.67,"276",180,0.13,null,1.01,null,null,null],
    [387029,"2023-11-22T04:30:00",28.65,"277",180,0.13,null,0.98,null,null,null],
    [387030,"2023-11-22T04:40:00",28.65,"277",180,0.13,null,0.96,null,null,null],
    [387031,"2023-11-22T04:50:00",28.64,"277",180,0.13,null,0.94,null,null,null],
    [387032,"2023-11-22T05:00:00",28.63,"277",180,0.13,null,0.93,null,null,null],
    [387033,"2023-11-22T05:10:00",28.62,"277",180,0.13,null,0.91,null,null,null],
    [387034,"2023-11-22T05:20:00",28.61,"278",180,0.13,null,0.9,null,null,null],
    [387035,"2023-11-22T05:30:00",28.6,"278",180,0.13,null,0.89,null,null,null],
    [387036,"2023-11-22T05:40:00",28.59,"278",180,0.13,null,0.88,null,null,null],
    [387037,"2023-11-22T05:50:00",28.59,"278",180,0.13,null,0.87,null,null,null],
    [387038,"2023-11-22T06:00:00",28.58,"279",180,0.13,null,0.87,null,null,null],
    [387039,"2023-11-22T06:10:00",28.57,"279",180,0.13,null,0.87,null,null,null],
    [387040,"2023-11-22T06:20:00",28.56,"279",180,0.13,null,0.88,null,null,null],
    [387041,"2023-11-22T06:30:00",28.55,"279",180,0.13,null,0.89,null,null,null],
    [387042,"2023-11-22T06:40:00",28.54,"278",180,0.13,null,0.9,null,null,null],
    [387043,"2023-11-22T06:50:00",28.54,"278",180,0.13,null,0.92,null,null,null],
    [387044,"2023-11-22T07:00:00",28.53,"278",180,0.13,null,0.94,null,null,null],
    [387045,"2023-11-22T07:10:00",28.52,"278",180,0.13,null,0.95,null,null,null],
    [387046,"2023-11-22T07:20:00",28.52,"278",180,0.13,null,0.98,null,null,null],
    [387047,"2023-11-22T07:30:00",28.52,"278",180,0.13,null,1,null,null,null],
    [387048,"2023-11-22T07:40:00",28.51,"278",180,0.13,null,1.04,null,null,null],
    [387049,"2023-11-22T07:50:00",28.51,"278",180,0.13,null,1.07,null,null,null],
    [387050,"2023-11-22T08:00:00",28.52,"278",180,0.13,null,1.1,null,null,null],
    [387051,"2023-11-22T08:10:00",28.51,"278",180,0.13,null,1.15,null,null,null],
    [387052,"2023-11-22T08:20:00",28.51,"278",180,0.13,null,1.18,null,null,null],
    [387053,"2023-11-22T08:30:00",28.53,"278",180,0.13,null,1.22,null,null,null],
    [387054,"2023-11-22T08:40:00",28.52,"278",180,0.13,null,1.27,null,null,null],
    [387055,"2023-11-22T08:50:00",28.53,"278",180,0.13,null,1.32,null,null,null],
    [387056,"2023-11-22T09:00:00",28.54,"278",180,0.13,null,1.39,null,null,null],
    [387057,"2023-11-22T09:10:00",28.53,"279",180,0.13,null,1.45,null,null,null],
    [387058,"2023-11-22T09:20:00",28.54,"279",180,0.13,null,1.5,null,null,null],
    [387059,"2023-11-22T09:30:00",28.55,"279",180,0.13,null,1.56,null,null,null],
    [387060,"2023-11-22T09:40:00",28.58,"279",180,0.13,null,1.63,null,null,null],
    [387061,"2023-11-22T09:50:00",28.57,"279",180,0.13,null,1.69,null,null,null],
    [387062,"2023-11-22T10:00:00",28.58,"279",180,0.13,null,1.76,null,null,null],
    [387063,"2023-11-22T10:10:00",28.59,"278",180,0.13,null,1.84,null,null,null],
    [387064,"2023-11-22T10:20:00",28.59,"278",180,0.13,null,1.9,null,null,null],
    [387065,"2023-11-22T10:30:00",28.6,"277",180,0.13,null,1.94,null,null,null],
    [387066,"2023-11-22T10:40:00",28.6,"277",180,0.13,null,2,null,null,null],
    [387067,"2023-11-22T10:50:00",28.6,"277",180,0.13,null,2.06,null,null,null],
    [387068,"2023-11-22T11:00:00",28.6,"277",180,0.13,null,2.1,null,null,null],
    [387069,"2023-11-22T11:10:00",28.59,"277",180,0.13,null,2.15,null,null,null],
    [387070,"2023-11-22T11:20:00",28.58,"277",180,0.13,null,2.21,null,null,null],
    [387071,"2023-11-22T11:30:00",28.59,"277",180,0.13,null,2.24,null,null,null],
    [387072,"2023-11-22T11:40:00",28.84,"276",180,0.13,null,2.31,null,null,null],
    [387073,"2023-11-22T11:50:00",28.71,"277",180,0.13,null,2.35,null,null,null],
    [387074,"2023-11-22T12:00:00",28.64,"276",180,0.13,null,2.39,null,null,null],
    [387075,"2023-11-22T12:10:00",28.8,"276",180,0.13,null,2.43,null,null,null],
    [387076,"2023-11-22T12:20:00",29.05,"277",180,0.13,null,2.46,null,null,null],
    [387077,"2023-11-22T12:30:00",29.25,"277",180,0.13,null,2.49,null,null,null],
    [387078,"2023-11-22T12:40:00",29.25,"277",180,0.13,null,2.5,null,null,null],
    [387079,"2023-11-22T12:50:00",29.21,"278",180,0.13,null,2.52,null,null,null],
    [387080,"2023-11-22T13:00:00",29.08,"278",180,0.13,null,2.56,null,null,null],
    [387081,"2023-11-22T13:10:00",28.89,"278",180,0.13,null,2.57,null,null,null],
    [387082,"2023-11-22T13:20:00",28.85,"278",180,0.13,null,2.6,null,null,null],
    [387083,"2023-11-22T13:30:00",28.94,"278",180,0.13,null,2.62,null,null,null],
    [387084,"2023-11-22T13:40:00",28.88,"278",180,0.13,null,2.63,null,null,null],
    [387085,"2023-11-22T13:50:00",28.83,"278",180,0.13,null,2.63,null,null,null],
    [387086,"2023-11-22T14:00:00",28.83,"278",180,0.13,null,2.64,null,null,null],
    [387087,"2023-11-22T14:10:00",28.85,"278",180,0.13,null,2.64,null,null,null],
    [387088,"2023-11-22T14:20:00",28.83,"279",180,0.13,null,2.64,null,null,null],
    [387089,"2023-11-22T14:30:00",28.85,"280",180,0.13,null,2.64,null,null,null],
    [387090,"2023-11-22T14:40:00",28.85,"280",180,0.13,null,2.62,null,null,null],
    [387091,"2023-11-22T14:50:00",28.83,"281",180,0.13,null,2.62,null,null,null],
    [387092,"2023-11-22T15:00:00",28.84,"280",180,0.13,null,2.6,null,null,null],
    [387093,"2023-11-22T15:10:00",28.83,"281",180,0.13,null,2.58,null,null,null],
    [387094,"2023-11-22T15:20:00",28.84,"281",180,0.13,null,2.58,null,null,null],
    [387095,"2023-11-22T15:30:00",28.84,"281",180,0.13,null,2.56,null,null,null],
    [387096,"2023-11-22T15:40:00",28.83,"281",180,0.13,null,2.54,null,null,null],
    [387097,"2023-11-22T15:50:00",28.84,"281",180,0.13,null,2.53,null,null,null],
    [387098,"2023-11-22T16:00:00",28.85,"281",180,0.13,null,2.51,null,null,null],
    [387099,"2023-11-22T16:10:00",28.87,"282",180,0.13,null,2.49,null,null,null],
    [387100,"2023-11-22T16:20:00",28.9,"282",180,0.13,null,2.46,null,null,null],
    [387101,"2023-11-22T16:30:00",28.9,"283",180,0.13,null,2.43,null,null,null],
    [387102,"2023-11-22T16:40:00",28.89,"282",180,0.13,null,2.39,null,null,null],
    [387103,"2023-11-22T16:50:00",28.88,"283",180,0.13,null,2.36,null,null,null],
    [387104,"2023-11-22T17:00:00",28.83,"282",180,0.13,null,2.34,null,null,null],
    [387105,"2023-11-22T17:10:00",28.83,"282",180,0.13,null,2.32,null,null,null],
    [387106,"2023-11-22T17:20:00",28.83,"282",180,0.13,null,2.31,null,null,null],
    [387107,"2023-11-22T17:30:00",28.86,"282",180,0.13,null,2.3,null,null,null],
    [387108,"2023-11-22T17:40:00",28.84,"282",180,0.13,null,2.28,null,null,null],
    [387109,"2023-11-22T17:50:00",28.83,"282",180,0.13,null,2.26,null,null,null],
    [387110,"2023-11-22T18:00:00",28.81,"282",180,0.13,null,2.23,null,null,null],
    [387111,"2023-11-22T18:10:00",28.79,"282",180,0.13,null,2.21,null,null,null],
    [387112,"2023-11-22T18:20:00",28.8,"282",180,0.13,null,2.15,null,null,null],
    [387113,"2023-11-22T18:30:00",28.81,"281",180,0.13,null,2.13,null,null,null],
    [387114,"2023-11-22T18:40:00",28.81,"281",180,0.13,null,2.12,null,null,null],
    [387115,"2023-11-22T19:00:00",28.82,"281",180,0.13,null,2.06,null,null,null],
    [387116,"2023-11-22T19:10:00",28.81,"281",180,0.13,null,2.04,null,null,null],
    [387117,"2023-11-22T19:20:00",28.81,"281",180,0.13,null,2,null,null,null],
    [387118,"2023-11-22T19:30:00",28.8,"281",180,0.13,null,1.97,null,null,null],
    [387119,"2023-11-22T19:40:00",28.8,"281",180,0.13,null,1.94,null,null,null],
    [387120,"2023-11-22T19:50:00",28.77,"279",180,0.13,null,1.92,null,null,null],
    [387121,"2023-11-22T20:00:00",28.75,"280",180,0.13,null,1.89,null,null,null],
    [387122,"2023-11-22T20:10:00",28.74,"280",180,0.13,null,1.88,null,null,null],
    [387123,"2023-11-22T20:20:00",28.73,"279",180,0.13,null,1.86,null,null,null],
    [387124,"2023-11-22T20:30:00",28.71,"279",180,0.13,null,1.84,null,null,null],
    [387125,"2023-11-22T20:40:00",28.72,"279",180,0.13,null,1.82,null,null,null],
    [387126,"2023-11-22T20:50:00",28.7,"279",180,0.13,null,1.79,null,null,null],
    [387127,"2023-11-22T21:00:00",28.7,"278",180,0.13,null,1.76,null,null,null],
    [387128,"2023-11-22T21:10:00",28.69,"278",180,0.13,null,1.76,null,null,null],
    [387129,"2023-11-22T21:20:00",28.69,"277",180,0.13,null,1.75,null,null,null],
    [387130,"2023-11-22T21:30:00",28.69,"277",180,0.13,null,1.73,null,null,null],
    [387131,"2023-11-22T21:40:00",28.69,"277",180,0.13,null,1.73,null,null,null],
    [387132,"2023-11-22T21:50:00",28.68,"276",180,0.13,null,1.73,null,null,null],
    [387133,"2023-11-22T22:00:00",28.68,"276",180,0.13,null,1.72,null,null,null],
    [387134,"2023-11-22T22:10:00",28.68,"276",180,0.13,null,1.71,null,null,null],
    [387135,"2023-11-22T22:20:00",28.68,"276",180,0.13,null,1.69,null,null,null],
    [387136,"2023-11-22T22:30:00",28.68,"276",180,0.13,null,1.69,null,null,null],
    [387137,"2023-11-22T22:40:00",28.68,"276",180,0.13,null,1.69,null,null,null],
    [387138,"2023-11-22T22:50:00",28.67,"276",180,0.13,null,1.69,null,null,null],
    [387139,"2023-11-22T23:00:00",28.67,"276",180,0.13,null,1.69,null,null,null],
    [387140,"2023-11-22T23:10:00",28.65,"275",180,0.13,null,1.7,null,null,null],
    [387141,"2023-11-22T23:20:00",28.65,"275",180,0.13,null,1.71,null,null,null],
    [387142,"2023-11-22T23:30:00",28.64,"275",180,0.13,null,1.7,null,null,null],
    [387143,"2023-11-22T23:40:00",28.63,"275",180,0.13,null,1.69,null,null,null],
    [387144,"2023-11-22T23:50:00",28.63,"275",180,0.13,null,1.69,null,null,null],
    [387145,"2023-11-23T00:00:00",28.61,"276",180,0.13,null,1.69,null,null,null],
    [387146,"2023-11-23T00:10:00",28.6,"276",180,0.13,null,1.7,null,null,null],
    [387147,"2023-11-23T00:20:00",28.59,"276",180,0.13,null,1.7,null,null,null],
    [387148,"2023-11-23T00:30:00",28.58,"276",180,0.13,null,1.7,null,null,null],
    [387149,"2023-11-23T00:40:00",28.57,"276",180,0.13,null,1.71,null,null,null],
    [387150,"2023-11-23T00:50:00",28.57,"276",180,0.13,null,1.7,null,null,null],
    [387151,"2023-11-23T01:00:00",28.56,"276",180,0.13,null,1.68,null,null,null],
    [387152,"2023-11-23T01:10:00",28.55,"276",180,0.13,null,1.67,null,null,null],
    [387153,"2023-11-23T01:20:00",28.53,"275",180,0.13,null,1.66,null,null,null],
    [387154,"2023-11-23T01:30:00",28.53,"276",180,0.13,null,1.65,null,null,null],
    [387155,"2023-11-23T01:40:00",28.52,"276",180,0.13,null,1.65,null,null,null],
    [387156,"2023-11-23T01:50:00",28.51,"276",180,0.13,null,1.64,null,null,null],
    [387157,"2023-11-23T02:00:00",28.5,"276",180,0.13,null,1.63,null,null,null],
    [387158,"2023-11-23T02:10:00",28.48,"276",180,0.13,null,1.62,null,null,null],
    [387159,"2023-11-23T02:20:00",28.48,"276",180,0.13,null,1.59,null,null,null],
    [387160,"2023-11-23T02:30:00",28.47,"276",180,0.13,null,1.57,null,null,null],
    [387161,"2023-11-23T02:40:00",28.46,"276",180,0.13,null,1.54,null,null,null],
    [387162,"2023-11-23T02:50:00",28.45,"276",180,0.13,null,1.51,null,null,null],
    [387163,"2023-11-23T03:00:00",28.44,"276",180,0.13,null,1.49,null,null,null],
    [387164,"2023-11-23T03:10:00",28.44,"276",180,0.13,null,1.48,null,null,null],
    [387165,"2023-11-23T03:20:00",28.43,"276",180,0.13,null,1.46,null,null,null],
    [387166,"2023-11-23T03:30:00",28.42,"277",180,0.13,null,1.44,null,null,null],
    [387167,"2023-11-23T03:40:00",28.42,"277",180,0.13,null,1.44,null,null,null],
    [387168,"2023-11-23T03:50:00",28.42,"277",180,0.13,null,1.4,null,null,null],
    [387169,"2023-11-23T04:00:00",28.41,"277",180,0.13,null,1.38,null,null,null],
    [387170,"2023-11-23T04:10:00",28.41,"277",180,0.13,null,1.35,null,null,null],
    [387171,"2023-11-23T04:20:00",28.41,"277",180,0.13,null,1.33,null,null,null],
    [387172,"2023-11-23T04:30:00",28.4,"277",180,0.13,null,1.31,null,null,null],
    [387173,"2023-11-23T04:40:00",28.4,"277",180,0.13,null,1.29,null,null,null],
    [387174,"2023-11-23T04:50:00",28.4,"278",180,0.13,null,1.28,null,null,null],
    [387175,"2023-11-23T05:00:00",28.4,"278",180,0.13,null,1.27,null,null,null],
    [387176,"2023-11-23T05:10:00",28.39,"278",180,0.13,null,1.25,null,null,null],
    [387177,"2023-11-23T05:20:00",28.39,"279",180,0.13,null,1.25,null,null,null],
    [387178,"2023-11-23T05:30:00",28.38,"279",180,0.13,null,1.23,null,null,null],
    [387179,"2023-11-23T05:40:00",28.38,"280",180,0.13,null,1.22,null,null,null],
    [387180,"2023-11-23T05:50:00",28.38,"280",180,0.13,null,1.21,null,null,null],
    [387181,"2023-11-23T06:00:00",28.37,"281",180,0.13,null,1.19,null,null,null],
    [387182,"2023-11-23T06:10:00",28.36,"281",180,0.13,null,1.17,null,null,null],
    [387183,"2023-11-23T06:20:00",28.36,"282",180,0.13,null,1.15,null,null,null],
    [387184,"2023-11-23T06:30:00",28.35,"281",180,0.13,null,1.13,null,null,null],
    [387185,"2023-11-23T06:40:00",28.34,"282",180,0.13,null,1.12,null,null,null],
    [387186,"2023-11-23T06:50:00",28.34,"281",180,0.13,null,1.12,null,null,null],
    [387187,"2023-11-23T07:00:00",28.33,"282",180,0.13,null,1.1,null,null,null],
    [387188,"2023-11-23T07:10:00",28.32,"282",180,0.13,null,1.1,null,null,null],
    [387189,"2023-11-23T07:20:00",28.31,"282",180,0.13,null,1.11,null,null,null],
    [387190,"2023-11-23T07:30:00",28.31,"281",180,0.13,null,1.12,null,null,null],
    [387191,"2023-11-23T07:40:00",28.31,"281",180,0.13,null,1.12,null,null,null],
    [387192,"2023-11-23T07:50:00",28.3,"281",180,0.13,null,1.14,null,null,null],
    [387193,"2023-11-23T08:00:00",28.3,"281",180,0.13,null,1.15,null,null,null],
    [387194,"2023-11-23T08:10:00",28.3,"282",180,0.13,null,1.17,null,null,null],
    [387195,"2023-11-23T08:20:00",28.29,"281",180,0.13,null,1.18,null,null,null],
    [387196,"2023-11-23T08:30:00",28.3,"281",180,0.13,null,1.2,null,null,null],
    [387197,"2023-11-23T08:40:00",28.3,"282",180,0.13,null,1.21,null,null,null],
    [387198,"2023-11-23T08:50:00",28.3,"281",180,0.13,null,1.23,null,null,null],
    [387199,"2023-11-23T09:00:00",28.31,"282",180,0.13,null,1.25,null,null,null],
    [387200,"2023-11-23T09:10:00",28.3,"282",180,0.13,null,1.29,null,null,null],
    [387201,"2023-11-23T09:20:00",28.31,"282",180,0.13,null,1.32,null,null,null],
    [387202,"2023-11-23T09:30:00",28.33,"282",180,0.13,null,1.36,null,null,null],
    [387203,"2023-11-23T09:40:00",28.32,"282",180,0.13,null,1.4,null,null,null],
    [387204,"2023-11-23T09:50:00",28.37,"282",180,0.13,null,1.45,null,null,null],
    [387205,"2023-11-23T10:00:00",28.35,"284",190,0.13,null,1.49,null,null,null],
    [387206,"2023-11-23T10:10:00",28.35,"286",190,0.14,null,1.55,null,null,null],
    [387207,"2023-11-23T10:20:00",28.36,"286",190,0.14,null,1.61,null,null,null],
    [387208,"2023-11-23T10:30:00",28.37,"285",190,0.13,null,1.66,null,null,null],
    [387209,"2023-11-23T10:40:00",28.38,"283",180,0.13,null,1.7,null,null,null],
    [387210,"2023-11-23T10:50:00",28.38,"286",190,0.14,null,1.74,null,null,null],
    [387211,"2023-11-23T11:00:00",28.42,"286",190,0.13,null,1.79,null,null,null],
    [387212,"2023-11-23T11:10:00",28.43,"284",190,0.13,null,1.82,null,null,null],
    [387213,"2023-11-23T11:20:00",28.49,"284",180,0.13,null,1.89,null,null,null],
    [387214,"2023-11-23T11:30:00",28.46,"284",180,0.13,null,1.95,null,null,null],
    [387215,"2023-11-23T11:40:00",28.42,"283",180,0.13,null,2.02,null,null,null],
    [387216,"2023-11-23T11:50:00",28.43,"282",180,0.13,null,2.07,null,null,null],
    [387217,"2023-11-23T12:00:00",28.42,"282",180,0.13,null,2.14,null,null,null],
    [387218,"2023-11-23T12:10:00",28.4,"281",180,0.13,null,2.16,null,null,null],
    [387219,"2023-11-23T12:20:00",28.79,"281",180,0.13,null,2.23,null,null,null],
    [387220,"2023-11-23T12:30:00",28.83,"281",180,0.13,null,2.27,null,null,null],
    [387221,"2023-11-23T12:40:00",28.83,"281",180,0.13,null,2.3,null,null,null],
    [387222,"2023-11-23T12:50:00",28.82,"281",180,0.13,null,2.33,null,null,null],
    [387223,"2023-11-23T13:00:00",28.71,"281",180,0.13,null,2.37,null,null,null],
    [387224,"2023-11-23T13:10:00",28.67,"281",180,0.13,null,2.4,null,null,null],
    [387225,"2023-11-23T13:20:00",28.65,"281",180,0.13,null,2.41,null,null,null],
    [387226,"2023-11-23T13:30:00",28.66,"281",180,0.13,null,2.44,null,null,null],
    [387227,"2023-11-23T13:40:00",28.74,"281",180,0.13,null,2.46,null,null,null],
    [387228,"2023-11-23T14:00:00",28.73,"281",180,0.13,null,2.51,null,null,null],
    [387229,"2023-11-23T14:10:00",28.74,"281",180,0.13,null,2.53,null,null,null],
    [387230,"2023-11-23T14:20:00",28.7,"282",180,0.13,null,2.53,null,null,null],
    [387231,"2023-11-23T14:30:00",28.72,"282",180,0.13,null,2.54,null,null,null],
    [387232,"2023-11-23T14:40:00",28.69,"282",180,0.13,null,2.54,null,null,null],
    [387233,"2023-11-23T14:50:00",28.69,"282",180,0.13,null,2.53,null,null,null],
    [387234,"2023-11-23T15:00:00",28.7,"283",180,0.13,null,2.53,null,null,null],
    [387235,"2023-11-23T15:10:00",28.67,"284",180,0.13,null,2.52,null,null,null],
    [387236,"2023-11-23T15:20:00",28.66,"284",180,0.13,null,2.51,null,null,null],
    [387237,"2023-11-23T15:30:00",28.66,"283",180,0.13,null,2.5,null,null,null],
    [387238,"2023-11-23T15:40:00",28.66,"283",180,0.13,null,2.48,null,null,null],
    [387239,"2023-11-23T15:50:00",28.65,"283",180,0.13,null,2.47,null,null,null],
    [387240,"2023-11-23T16:00:00",28.64,"283",180,0.13,null,2.43,null,null,null],
    [387241,"2023-11-23T16:10:00",28.63,"283",180,0.13,null,2.39,null,null,null],
    [387242,"2023-11-23T16:20:00",28.62,"283",180,0.13,null,2.37,null,null,null],
    [387243,"2023-11-23T16:30:00",28.63,"285",190,0.13,null,2.33,null,null,null],
    [387244,"2023-11-23T16:40:00",28.71,"302",200,0.14,null,2.3,null,null,null],
    [387245,"2023-11-23T16:50:00",28.7,"310",200,0.15,null,2.26,null,null,null],
    [387246,"2023-11-23T17:00:00",28.7,"311",200,0.15,null,2.22,null,null,null],
    [387247,"2023-11-23T17:10:00",28.66,"301",200,0.14,null,2.18,null,null,null],
    [387248,"2023-11-23T17:20:00",28.59,"287",190,0.14,null,2.13,null,null,null],
    [387249,"2023-11-23T17:30:00",28.58,"284",190,0.13,null,2.09,null,null,null],
    [387250,"2023-11-23T17:40:00",28.58,"284",190,0.13,null,2.06,null,null,null],
    [387251,"2023-11-23T17:50:00",28.59,"285",190,0.13,null,2.03,null,null,null],
    [387252,"2023-11-23T18:00:00",28.59,"287",190,0.14,null,2,null,null,null],
    [387253,"2023-11-23T18:10:00",28.59,"286",190,0.14,null,1.97,null,null,null],
    [387254,"2023-11-23T18:20:00",28.58,"287",190,0.14,null,1.94,null,null,null],
    [387255,"2023-11-23T18:30:00",28.57,"286",190,0.13,null,1.89,null,null,null],
    [387256,"2023-11-23T18:40:00",28.56,"286",190,0.13,null,1.85,null,null,null],
    [387257,"2023-11-23T18:50:00",28.56,"286",190,0.14,null,1.81,null,null,null],
    [387258,"2023-11-23T19:00:00",28.57,"286",190,0.13,null,1.77,null,null,null],
    [387259,"2023-11-23T19:10:00",28.57,"285",190,0.13,null,1.73,null,null,null],
    [387260,"2023-11-23T19:20:00",28.57,"285",190,0.13,null,1.7,null,null,null],
    [387261,"2023-11-23T19:30:00",28.57,"285",190,0.13,null,1.67,null,null,null],
    [387262,"2023-11-23T19:40:00",28.56,"284",190,0.13,null,1.63,null,null,null],
    [387263,"2023-11-23T19:50:00",28.54,"283",180,0.13,null,1.6,null,null,null],
    [387264,"2023-11-23T20:00:00",28.5,"284",180,0.13,null,1.56,null,null,null],
    [387265,"2023-11-23T20:10:00",28.5,"283",180,0.13,null,1.52,null,null,null],
    [387266,"2023-11-23T20:20:00",28.5,"283",180,0.13,null,1.5,null,null,null],
    [387267,"2023-11-23T20:30:00",28.48,"283",180,0.13,null,1.46,null,null,null],
    [387268,"2023-11-23T20:40:00",28.47,"282",180,0.13,null,1.43,null,null,null],
    [387269,"2023-11-23T20:50:00",28.47,"283",180,0.13,null,1.4,null,null,null],
    [387270,"2023-11-23T21:00:00",28.46,"282",180,0.13,null,1.36,null,null,null],
    [387271,"2023-11-23T21:10:00",28.46,"282",180,0.13,null,1.34,null,null,null],
    [387272,"2023-11-23T21:20:00",28.45,"282",180,0.13,null,1.33,null,null,null],
    [387273,"2023-11-23T21:30:00",28.44,"282",180,0.13,null,1.31,null,null,null],
    [387274,"2023-11-23T21:40:00",28.44,"282",180,0.13,null,1.28,null,null,null],
    [387275,"2023-11-23T21:50:00",28.44,"283",180,0.13,null,1.27,null,null,null],
    [387276,"2023-11-23T22:00:00",28.44,"283",180,0.13,null,1.27,null,null,null],
    [387277,"2023-11-23T22:10:00",28.43,"283",180,0.13,null,1.26,null,null,null],
    [387278,"2023-11-23T22:20:00",28.43,"283",180,0.13,null,1.25,null,null,null],
    [387279,"2023-11-23T22:30:00",28.42,"284",180,0.13,null,1.25,null,null,null],
    [387280,"2023-11-23T22:40:00",28.42,"284",180,0.13,null,1.25,null,null,null],
    [387281,"2023-11-23T22:50:00",28.41,"284",180,0.13,null,1.26,null,null,null],
    [387282,"2023-11-23T23:00:00",28.41,"284",180,0.13,null,1.27,null,null,null],
    [387283,"2023-11-23T23:10:00",28.4,"284",190,0.13,null,1.3,null,null,null],
    [387284,"2023-11-23T23:20:00",28.39,"284",190,0.13,null,1.31,null,null,null],
    [387285,"2023-11-23T23:30:00",28.38,"284",190,0.13,null,1.33,null,null,null],
    [387286,"2023-11-23T23:40:00",28.37,"284",180,0.13,null,1.36,null,null,null],
    [387287,"2023-11-23T23:50:00",28.36,"284",190,0.13,null,1.38,null,null,null],
    [387288,"2023-11-24T00:00:00",28.35,"284",190,0.13,null,1.4,null,null,null],
    [387289,"2023-11-24T00:10:00",28.35,"284",180,0.13,null,1.42,null,null,null],
    [387290,"2023-11-24T00:20:00",28.35,"284",190,0.13,null,1.45,null,null,null],
    [387291,"2023-11-24T00:30:00",28.34,"284",190,0.13,null,1.48,null,null,null],
    [387292,"2023-11-24T00:40:00",28.33,"292",190,0.14,null,1.51,null,null,null],
    [387293,"2023-11-24T00:50:00",28.31,"314",200,0.15,null,1.57,null,null,null],
    [387294,"2023-11-24T01:00:00",28.31,"328",210,0.16,null,1.61,null,null,null],
    [387295,"2023-11-24T01:10:00",28.3,"340",220,0.16,null,1.65,null,null,null],
    [387296,"2023-11-24T01:20:00",28.3,"334",220,0.16,null,1.69,null,null,null],
    [387297,"2023-11-24T01:30:00",28.28,"347",230,0.16,null,1.72,null,null,null],
    [387298,"2023-11-24T01:40:00",28.28,"326",210,0.15,null,1.75,null,null,null],
    [387299,"2023-11-24T01:50:00",28.29,"335",220,0.16,null,1.76,null,null,null],
    [387300,"2023-11-24T02:00:00",28.28,"328",210,0.16,null,1.76,null,null,null],
    [387301,"2023-11-24T02:10:00",28.26,"318",210,0.15,null,1.77,null,null,null],
    [387302,"2023-11-24T02:20:00",28.25,"321",210,0.15,null,1.76,null,null,null],
    [387303,"2023-11-24T02:30:00",28.27,"330",210,0.16,null,1.77,null,null,null],
    [387304,"2023-11-24T02:40:00",28.26,"335",220,0.16,null,1.79,null,null,null],
    [387305,"2023-11-24T02:50:00",28.23,"318",210,0.15,null,1.81,null,null,null],
    [387306,"2023-11-24T03:00:00",28.25,"319",210,0.15,null,1.83,null,null,null],
    [387307,"2023-11-24T03:10:00",28.23,"325",210,0.15,null,1.84,null,null,null],
    [387308,"2023-11-24T03:20:00",28.23,"307",200,0.15,null,1.86,null,null,null],
    [387309,"2023-11-24T03:30:00",28.21,"312",200,0.15,null,1.87,null,null,null],
    [387310,"2023-11-24T03:40:00",28.21,"298",190,0.14,null,1.86,null,null,null],
    [387311,"2023-11-24T03:50:00",28.22,"313",200,0.15,null,1.85,null,null,null],
    [387312,"2023-11-24T04:00:00",28.22,"309",200,0.15,null,1.84,null,null,null],
    [387313,"2023-11-24T04:10:00",28.21,"309",200,0.15,null,1.83,null,null,null],
    [387314,"2023-11-24T04:20:00",28.2,"307",200,0.15,null,1.83,null,null,null],
    [387315,"2023-11-24T04:30:00",28.21,"314",200,0.15,null,1.82,null,null,null],
    [387316,"2023-11-24T04:40:00",28.19,"306",200,0.14,null,1.8,null,null,null],
    [387317,"2023-11-24T04:50:00",28.19,"310",200,0.15,null,1.78,null,null,null],
    [387318,"2023-11-24T05:00:00",28.19,"308",200,0.15,null,1.75,null,null,null],
    [387319,"2023-11-24T05:10:00",28.18,"305",200,0.14,null,1.73,null,null,null],
    [387320,"2023-11-24T05:20:00",28.17,"305",200,0.14,null,1.71,null,null,null],
    [387321,"2023-11-24T05:30:00",28.17,"303",200,0.14,null,1.68,null,null,null],
    [387322,"2023-11-24T05:40:00",28.16,"300",200,0.14,null,1.67,null,null,null],
    [387323,"2023-11-24T05:50:00",28.15,"298",190,0.14,null,1.64,null,null,null],
    [387324,"2023-11-24T06:00:00",28.15,"297",190,0.14,null,1.6,null,null,null],
    [387325,"2023-11-24T06:10:00",28.15,"298",190,0.14,null,1.56,null,null,null],
    [387326,"2023-11-24T06:20:00",28.15,"296",190,0.14,null,1.53,null,null,null],
    [387327,"2023-11-24T06:30:00",28.14,"296",190,0.14,null,1.5,null,null,null],
    [387328,"2023-11-24T06:40:00",28.14,"293",190,0.14,null,1.45,null,null,null],
    [387329,"2023-11-24T06:50:00",28.14,"293",190,0.14,null,1.42,null,null,null],
    [387330,"2023-11-24T07:00:00",28.15,"292",190,0.14,null,1.4,null,null,null],
    [387331,"2023-11-24T07:10:00",28.15,"290",190,0.14,null,1.38,null,null,null],
    [387332,"2023-11-24T07:20:00",28.15,"289",190,0.14,null,1.35,null,null,null],
    [387333,"2023-11-24T07:30:00",28.15,"290",190,0.14,null,1.33,null,null,null],
    [387334,"2023-11-24T07:40:00",28.16,"289",190,0.14,null,1.32,null,null,null],
    [387335,"2023-11-24T07:50:00",28.16,"289",190,0.14,null,1.31,null,null,null],
    [387336,"2023-11-24T08:00:00",28.16,"289",190,0.14,null,1.3,null,null,null],
    [387337,"2023-11-24T08:10:00",28.16,"289",190,0.14,null,1.29,null,null,null],
    [387338,"2023-11-24T08:20:00",28.17,"290",190,0.14,null,1.27,null,null,null],
    [387339,"2023-11-24T08:30:00",28.17,"289",190,0.14,null,1.25,null,null,null],
    [387340,"2023-11-24T08:40:00",28.17,"289",190,0.14,null,1.22,null,null,null],
    [387341,"2023-11-24T08:50:00",28.17,"289",190,0.14,null,1.23,null,null,null],
    [387342,"2023-11-24T09:00:00",28.18,"290",190,0.14,null,1.22,null,null,null],
    [387343,"2023-11-24T09:10:00",28.18,"290",190,0.14,null,1.24,null,null,null],
    [387344,"2023-11-24T09:20:00",28.19,"290",190,0.14,null,1.25,null,null,null],
    [387345,"2023-11-24T09:30:00",28.19,"290",190,0.14,null,1.27,null,null,null],
    [387346,"2023-11-24T09:40:00",28.2,"290",190,0.14,null,1.3,null,null,null],
    [387347,"2023-11-24T09:50:00",28.2,"290",190,0.14,null,1.32,null,null,null],
    [387348,"2023-11-24T10:00:00",28.23,"290",190,0.14,null,1.33,null,null,null],
    [387349,"2023-11-24T10:10:00",28.21,"291",190,0.14,null,1.39,null,null,null],
    [387350,"2023-11-24T10:20:00",28.22,"290",190,0.14,null,1.42,null,null,null],
    [387351,"2023-11-24T10:30:00",28.23,"294",190,0.14,null,1.46,null,null,null],
    [387352,"2023-11-24T10:40:00",28.26,"299",190,0.14,null,1.5,null,null,null],
    [387353,"2023-11-24T10:50:00",28.26,"306",200,0.14,null,1.56,null,null,null],
    [387354,"2023-11-24T11:00:00",28.27,"305",200,0.14,null,1.62,null,null,null],
    [387355,"2023-11-24T11:10:00",28.3,"299",190,0.14,null,1.69,null,null,null],
    [387356,"2023-11-24T11:20:00",28.3,"297",190,0.14,null,1.76,null,null,null],
    [387357,"2023-11-24T11:30:00",28.31,"295",190,0.14,null,1.83,null,null,null],
    [387358,"2023-11-24T11:40:00",28.32,"295",190,0.14,null,1.87,null,null,null],
    [387359,"2023-11-24T11:50:00",28.33,"295",190,0.14,null,1.92,null,null,null],
    [387360,"2023-11-24T12:00:00",28.31,"296",190,0.14,null,1.98,null,null,null],
    [387361,"2023-11-24T12:10:00",28.31,"295",190,0.14,null,2.06,null,null,null],
    [387362,"2023-11-24T12:20:00",28.34,"293",190,0.14,null,2.11,null,null,null],
    [387363,"2023-11-24T12:30:00",28.33,"292",190,0.14,null,2.19,null,null,null],
    [387364,"2023-11-24T12:40:00",28.3,"291",190,0.14,null,2.26,null,null,null],
    [387365,"2023-11-24T12:50:00",28.42,"291",190,0.14,null,2.31,null,null,null],
    [387366,"2023-11-24T13:00:00",28.39,"291",190,0.14,null,2.37,null,null,null],
    [387367,"2023-11-24T13:10:00",28.36,"291",190,0.14,null,2.42,null,null,null],
    [387368,"2023-11-24T13:20:00",28.32,"291",190,0.14,null,2.45,null,null,null],
    [387369,"2023-11-24T13:30:00",28.35,"291",190,0.14,null,2.51,null,null,null],
    [387370,"2023-11-24T13:40:00",28.4,"291",190,0.14,null,2.55,null,null,null],
    [387371,"2023-11-24T13:50:00",28.64,"291",190,0.14,null,2.58,null,null,null],
    [387372,"2023-11-24T14:00:00",28.65,"291",190,0.14,null,2.59,null,null,null],
    [387373,"2023-11-24T14:10:00",28.71,"292",190,0.14,null,2.62,null,null,null],
    [387374,"2023-11-24T14:20:00",28.67,"292",190,0.14,null,2.64,null,null,null],
    [387375,"2023-11-24T14:30:00",28.62,"291",190,0.14,null,2.66,null,null,null],
    [387376,"2023-11-24T14:40:00",28.56,"291",190,0.14,null,2.67,null,null,null],
    [387377,"2023-11-24T14:50:00",28.54,"291",190,0.14,null,2.68,null,null,null],
    [387378,"2023-11-24T15:00:00",28.51,"290",190,0.14,null,2.68,null,null,null],
    [387379,"2023-11-24T15:10:00",28.51,"290",190,0.14,null,2.68,null,null,null],
    [387380,"2023-11-24T15:20:00",28.51,"290",190,0.14,null,2.67,null,null,null],
    [387381,"2023-11-24T15:30:00",28.5,"290",190,0.14,null,2.65,null,null,null],
    [387382,"2023-11-24T15:40:00",28.5,"291",190,0.14,null,2.63,null,null,null],
    [387383,"2023-11-24T15:50:00",28.49,"290",190,0.14,null,2.61,null,null,null],
    [387384,"2023-11-24T16:00:00",28.49,"291",190,0.14,null,2.58,null,null,null],
    [387385,"2023-11-24T16:10:00",28.48,"291",190,0.14,null,2.55,null,null,null],
    [387386,"2023-11-24T16:20:00",28.48,"291",190,0.14,null,2.5,null,null,null],
    [387387,"2023-11-24T16:30:00",28.47,"291",190,0.14,null,2.47,null,null,null],
    [387388,"2023-11-24T16:40:00",28.46,"290",190,0.14,null,2.42,null,null,null],
    [387389,"2023-11-24T16:50:00",28.47,"292",190,0.14,null,2.38,null,null,null],
    [387390,"2023-11-24T17:00:00",28.49,"312",200,0.15,null,2.32,null,null,null],
    [387391,"2023-11-24T17:10:00",28.47,"314",200,0.15,null,2.28,null,null,null],
    [387392,"2023-11-24T17:20:00",28.48,"316",210,0.15,null,2.23,null,null,null],
    [387393,"2023-11-24T17:30:00",28.5,"356",230,0.17,null,2.19,null,null,null],
    [387394,"2023-11-24T17:40:00",28.45,"303",200,0.14,null,2.14,null,null,null],
    [387395,"2023-11-24T17:50:00",28.44,"299",190,0.14,null,2.09,null,null,null],
    [387396,"2023-11-24T18:00:00",28.45,"301",200,0.14,null,2.03,null,null,null],
    [387397,"2023-11-24T18:10:00",28.45,"304",200,0.14,null,1.97,null,null,null],
    [387398,"2023-11-24T18:20:00",28.45,"303",200,0.14,null,1.91,null,null,null],
    [387399,"2023-11-24T18:30:00",28.45,"303",200,0.14,null,1.86,null,null,null],
    [387400,"2023-11-24T18:40:00",28.45,"303",200,0.14,null,1.82,null,null,null],
    [387401,"2023-11-24T18:50:00",28.45,"303",200,0.14,null,1.77,null,null,null],
    [387402,"2023-11-24T19:00:00",28.44,"302",200,0.14,null,1.73,null,null,null],
    [387403,"2023-11-24T19:10:00",28.44,"300",200,0.14,null,1.67,null,null,null],
    [387404,"2023-11-24T19:20:00",28.45,"299",190,0.14,null,1.64,null,null,null],
    [387405,"2023-11-24T19:30:00",28.45,"298",190,0.14,null,1.6,null,null,null],
    [387406,"2023-11-24T19:40:00",28.46,"297",190,0.14,null,1.55,null,null,null],
    [387407,"2023-11-24T19:50:00",28.45,"298",190,0.14,null,1.5,null,null,null],
    [387408,"2023-11-24T20:00:00",28.45,"297",190,0.14,null,1.45,null,null,null],
    [387409,"2023-11-24T20:10:00",28.44,"296",190,0.14,null,1.39,null,null,null],
    [387410,"2023-11-24T20:20:00",28.42,"295",190,0.14,null,1.34,null,null,null],
    [387411,"2023-11-24T20:30:00",28.4,"294",190,0.14,null,1.3,null,null,null],
    [387412,"2023-11-24T20:40:00",28.38,"294",190,0.14,null,1.25,null,null,null],
    [387413,"2023-11-24T20:50:00",28.37,"294",190,0.14,null,1.21,null,null,null],
    [387414,"2023-11-24T21:00:00",28.36,"293",190,0.14,null,1.17,null,null,null],
    [387415,"2023-11-24T21:10:00",28.35,"293",190,0.14,null,1.14,null,null,null],
    [387416,"2023-11-24T21:20:00",28.36,"293",190,0.14,null,1.11,null,null,null],
    [387417,"2023-11-24T21:30:00",28.35,"293",190,0.14,null,1.09,null,null,null],
    [387418,"2023-11-24T21:40:00",28.34,"293",190,0.14,null,1.07,null,null,null],
    [387419,"2023-11-24T21:50:00",28.34,"293",190,0.14,null,1.05,null,null,null],
    [387420,"2023-11-24T22:00:00",28.34,"293",190,0.14,null,1.04,null,null,null],
    [387421,"2023-11-24T22:10:00",28.33,"293",190,0.14,null,1.03,null,null,null],
    [387422,"2023-11-24T22:20:00",28.33,"293",190,0.14,null,1.02,null,null,null],
    [387423,"2023-11-24T22:30:00",28.32,"292",190,0.14,null,1.02,null,null,null],
    [387424,"2023-11-24T22:40:00",28.32,"292",190,0.14,null,1.01,null,null,null],
    [387425,"2023-11-24T22:50:00",28.3,"291",190,0.14,null,1.01,null,null,null],
    [387426,"2023-11-24T23:00:00",28.3,"291",190,0.14,null,1.01,null,null,null],
    [387427,"2023-11-24T23:10:00",28.29,"290",190,0.14,null,1.03,null,null,null],
    [387428,"2023-11-24T23:20:00",28.28,"290",190,0.14,null,1.06,null,null,null],
    [387429,"2023-11-24T23:30:00",28.27,"290",190,0.14,null,1.09,null,null,null],
    [387430,"2023-11-24T23:40:00",28.27,"290",190,0.14,null,1.11,null,null,null],
    [387431,"2023-11-24T23:50:00",28.26,"291",190,0.14,null,1.15,null,null,null],
    [387432,"2023-11-25T00:00:00",28.26,"291",190,0.14,null,1.18,null,null,null],
    [387433,"2023-11-25T00:10:00",28.25,"292",190,0.14,null,1.21,null,null,null],
    [387434,"2023-11-25T00:20:00",28.24,"295",190,0.14,null,1.25,null,null,null],
    [387435,"2023-11-25T00:30:00",28.22,"319",210,0.15,null,1.3,null,null,null],
    [387436,"2023-11-25T00:40:00",28.21,"352",230,0.17,null,1.38,null,null,null],
    [387437,"2023-11-25T00:50:00",28.22,"393",260,0.19,null,1.44,null,null,null],
    [387438,"2023-11-25T01:00:00",28.21,"373",240,0.18,null,1.51,null,null,null],
    [387439,"2023-11-25T01:10:00",28.19,"353",230,0.17,null,1.58,null,null,null],
    [387440,"2023-11-25T01:20:00",28.18,"348",230,0.17,null,1.65,null,null,null],
    [387441,"2023-11-25T01:30:00",28.16,"308",200,0.15,null,1.69,null,null,null],
    [387442,"2023-11-25T01:40:00",28.14,"298",190,0.14,null,1.74,null,null,null],
    [387443,"2023-11-25T01:50:00",28.16,"295",190,0.14,null,1.82,null,null,null],
    [387444,"2023-11-25T02:00:00",28.17,"296",190,0.14,null,1.87,null,null,null],
    [387445,"2023-11-25T02:10:00",28.14,"295",190,0.14,null,1.92,null,null,null],
    [387446,"2023-11-25T02:20:00",28.09,"297",190,0.14,null,1.96,null,null,null],
    [387447,"2023-11-25T02:30:00",28.06,"298",190,0.14,null,2,null,null,null],
    [387448,"2023-11-25T02:40:00",28.08,"296",190,0.14,null,2.03,null,null,null],
    [387449,"2023-11-25T02:50:00",28.07,"298",190,0.14,null,2.06,null,null,null],
    [387450,"2023-11-25T03:00:00",28.09,"298",190,0.14,null,2.09,null,null,null],
    [387451,"2023-11-25T03:10:00",28.09,"297",190,0.14,null,2.12,null,null,null],
    [387452,"2023-11-25T03:20:00",28.08,"298",190,0.14,null,2.13,null,null,null],
    [387453,"2023-11-25T03:30:00",28.11,"298",190,0.14,null,2.15,null,null,null],
    [387454,"2023-11-25T03:40:00",28.11,"299",190,0.14,null,2.17,null,null,null],
    [387455,"2023-11-25T03:50:00",28.13,"299",190,0.14,null,2.18,null,null,null],
    [387456,"2023-11-25T04:00:00",28.12,"299",190,0.14,null,2.19,null,null,null],
    [387457,"2023-11-25T04:10:00",28.11,"298",190,0.14,null,2.21,null,null,null],
    [387458,"2023-11-25T04:20:00",28.12,"299",190,0.14,null,2.2,null,null,null],
    [387459,"2023-11-25T04:30:00",28.11,"299",190,0.14,null,2.2,null,null,null],
    [387460,"2023-11-25T04:40:00",28.11,"299",190,0.14,null,2.2,null,null,null],
    [387461,"2023-11-25T04:50:00",28.11,"298",190,0.14,null,2.19,null,null,null],
    [387462,"2023-11-25T05:00:00",28.12,"299",190,0.14,null,2.19,null,null,null],
    [387463,"2023-11-25T05:10:00",28.11,"298",190,0.14,null,2.19,null,null,null],
    [387464,"2023-11-25T05:20:00",28.12,"296",190,0.14,null,2.18,null,null,null],
    [387465,"2023-11-25T05:30:00",28.11,"298",190,0.14,null,2.13,null,null,null],
    [387466,"2023-11-25T05:40:00",28.12,"297",190,0.14,null,2.1,null,null,null],
    [387467,"2023-11-25T05:50:00",28.13,"294",190,0.14,null,2.09,null,null,null],
    [387468,"2023-11-25T06:00:00",28.1,"311",200,0.15,null,2.03,null,null,null],
    [387469,"2023-11-25T06:10:00",28.1,"324",210,0.15,null,2,null,null,null],
    [387470,"2023-11-25T06:20:00",28.11,"317",210,0.15,null,1.96,null,null,null],
    [387471,"2023-11-25T06:30:00",28.12,"308",200,0.15,null,1.93,null,null,null],
    [387472,"2023-11-25T06:40:00",28.13,"295",190,0.14,null,1.9,null,null,null],
    [387473,"2023-11-25T06:50:00",28.12,"299",190,0.14,null,1.87,null,null,null],
    [387474,"2023-11-25T07:00:00",28.12,"304",200,0.14,null,1.86,null,null,null],
    [387475,"2023-11-25T07:10:00",28.12,"303",200,0.14,null,1.85,null,null,null],
    [387476,"2023-11-25T07:20:00",28.12,"306",200,0.14,null,1.81,null,null,null],
    [387477,"2023-11-25T07:30:00",28.12,"305",200,0.14,null,1.79,null,null,null],
    [387478,"2023-11-25T07:40:00",28.11,"305",200,0.14,null,1.76,null,null,null],
    [387479,"2023-11-25T07:50:00",28.11,"306",200,0.14,null,1.72,null,null,null],
    [387480,"2023-11-25T08:00:00",28.1,"307",200,0.15,null,1.7,null,null,null],
    [387481,"2023-11-25T08:10:00",28.1,"306",200,0.14,null,1.66,null,null,null],
    [387482,"2023-11-25T08:20:00",28.1,"304",200,0.14,null,1.64,null,null,null],
    [387483,"2023-11-25T08:30:00",28.1,"302",200,0.14,null,1.63,null,null,null],
    [387484,"2023-11-25T08:40:00",28.09,"302",200,0.14,null,1.6,null,null,null],
    [387485,"2023-11-25T08:50:00",28.09,"300",200,0.14,null,1.59,null,null,null],
    [387486,"2023-11-25T09:00:00",28.08,"300",200,0.14,null,1.59,null,null,null],
    [387487,"2023-11-25T09:10:00",28.09,"301",200,0.14,null,1.58,null,null,null],
    [387488,"2023-11-25T09:20:00",28.09,"300",200,0.14,null,1.58,null,null,null],
    [387489,"2023-11-25T09:30:00",28.09,"300",200,0.14,null,1.57,null,null,null],
    [387490,"2023-11-25T09:40:00",28.1,"301",200,0.14,null,1.55,null,null,null],
    [387491,"2023-11-25T09:50:00",28.11,"299",190,0.14,null,1.55,null,null,null],
    [387492,"2023-11-25T10:00:00",28.13,"302",200,0.14,null,1.55,null,null,null],
    [387493,"2023-11-25T10:10:00",28.13,"300",200,0.14,null,1.55,null,null,null],
    [387494,"2023-11-25T10:20:00",28.15,"300",200,0.14,null,1.56,null,null,null],
    [387495,"2023-11-25T10:30:00",28.15,"299",190,0.14,null,1.58,null,null,null],
    [387496,"2023-11-25T10:40:00",28.16,"300",190,0.14,null,1.6,null,null,null],
    [387497,"2023-11-25T10:50:00",28.17,"297",190,0.14,null,1.61,null,null,null],
    [387498,"2023-11-25T11:00:00",28.2,"298",190,0.14,null,1.63,null,null,null],
    [387499,"2023-11-25T11:10:00",28.23,"308",200,0.15,null,1.65,null,null,null],
    [387500,"2023-11-25T11:20:00",28.25,"305",200,0.14,null,1.65,null,null,null],
    [387501,"2023-11-25T11:30:00",28.31,"303",200,0.14,null,1.68,null,null,null],
    [387502,"2023-11-25T11:40:00",28.3,"312",200,0.15,null,1.69,null,null,null],
    [387503,"2023-11-25T11:50:00",28.34,"320",210,0.15,null,1.74,null,null,null],
    [387504,"2023-11-25T12:00:00",28.35,"325",210,0.15,null,1.76,null,null,null],
    [387505,"2023-11-25T12:10:00",28.37,"314",200,0.15,null,1.79,null,null,null],
    [387506,"2023-11-25T12:20:00",28.39,"320",210,0.15,null,1.84,null,null,null],
    [387507,"2023-11-25T12:30:00",28.4,"308",200,0.15,null,1.89,null,null,null],
    [387508,"2023-11-25T12:40:00",28.42,"305",200,0.14,null,1.95,null,null,null],
    [387509,"2023-11-25T12:50:00",28.45,"303",200,0.14,null,2,null,null,null],
    [387510,"2023-11-25T13:00:00",28.44,"301",200,0.14,null,2.06,null,null,null],
    [387511,"2023-11-25T13:10:00",28.42,"299",190,0.14,null,2.12,null,null,null],
    [387512,"2023-11-25T13:20:00",28.38,"299",190,0.14,null,2.15,null,null,null],
    [387513,"2023-11-25T13:30:00",28.39,"299",190,0.14,null,2.2,null,null,null],
    [387514,"2023-11-25T13:40:00",28.35,"298",190,0.14,null,2.23,null,null,null],
    [387515,"2023-11-25T13:50:00",28.32,"296",190,0.14,null,2.26,null,null,null],
    [387516,"2023-11-25T14:00:00",28.32,"295",190,0.14,null,2.29,null,null,null],
    [387517,"2023-11-25T14:10:00",28.31,"294",190,0.14,null,2.31,null,null,null],
    [387518,"2023-11-25T14:20:00",28.35,"293",190,0.14,null,2.34,null,null,null],
    [387519,"2023-11-25T14:30:00",28.36,"293",190,0.14,null,2.37,null,null,null],
    [387520,"2023-11-25T14:40:00",28.4,"293",190,0.14,null,2.4,null,null,null],
    [387521,"2023-11-25T14:50:00",28.38,"292",190,0.14,null,2.42,null,null,null],
    [387522,"2023-11-25T15:00:00",28.47,"293",190,0.14,null,2.44,null,null,null],
    [387523,"2023-11-25T15:10:00",28.53,"294",190,0.14,null,2.46,null,null,null],
    [387524,"2023-11-25T15:20:00",28.54,"294",190,0.14,null,2.47,null,null,null],
    [387525,"2023-11-25T15:30:00",28.48,"293",190,0.14,null,2.46,null,null,null],
    [387526,"2023-11-25T15:40:00",28.49,"295",190,0.14,null,2.46,null,null,null],
    [387527,"2023-11-25T15:50:00",28.46,"296",190,0.14,null,2.45,null,null,null],
    [387528,"2023-11-25T16:00:00",28.45,"296",190,0.14,null,2.42,null,null,null],
    [387529,"2023-11-25T16:10:00",28.48,"297",190,0.14,null,2.41,null,null,null],
    [387530,"2023-11-25T16:20:00",28.47,"297",190,0.14,null,2.38,null,null,null],
    [387531,"2023-11-25T16:30:00",28.46,"298",190,0.14,null,2.35,null,null,null],
    [387532,"2023-11-25T16:40:00",28.45,"297",190,0.14,null,2.32,null,null,null],
    [387533,"2023-11-25T16:50:00",28.4,"296",190,0.14,null,2.29,null,null,null],
    [387534,"2023-11-25T17:00:00",28.36,"296",190,0.14,null,2.26,null,null,null],
    [387535,"2023-11-25T17:10:00",28.34,"295",190,0.14,null,2.24,null,null,null],
    [387536,"2023-11-25T17:20:00",28.43,"335",220,0.16,null,2.2,null,null,null],
    [387537,"2023-11-25T17:30:00",28.46,"367",240,0.17,null,2.17,null,null,null],
    [387538,"2023-11-25T17:40:00",28.47,"407",270,0.19,null,2.14,null,null,null],
    [387539,"2023-11-25T17:50:00",28.41,"364",240,0.17,null,2.1,null,null,null],
    [387540,"2023-11-25T18:00:00",28.36,"313",200,0.15,null,2.04,null,null,null],
    [387541,"2023-11-25T18:10:00",28.34,"308",200,0.15,null,1.98,null,null,null],
    [387542,"2023-11-25T18:20:00",28.34,"312",200,0.15,null,1.92,null,null,null],
    [387543,"2023-11-25T18:30:00",28.35,"315",210,0.15,null,1.87,null,null,null],
    [387544,"2023-11-25T18:40:00",28.33,"310",200,0.15,null,1.82,null,null,null],
    [387545,"2023-11-25T18:50:00",28.33,"310",200,0.15,null,1.78,null,null,null],
    [387546,"2023-11-25T19:00:00",28.33,"311",200,0.15,null,1.74,null,null,null],
    [387547,"2023-11-25T19:10:00",28.34,"314",200,0.15,null,1.69,null,null,null],
    [387548,"2023-11-25T19:20:00",28.35,"314",200,0.15,null,1.64,null,null,null],
    [387549,"2023-11-25T19:30:00",28.35,"310",200,0.15,null,1.61,null,null,null],
    [387550,"2023-11-25T19:40:00",28.35,"309",200,0.15,null,1.56,null,null,null],
    [387551,"2023-11-25T19:50:00",28.35,"305",200,0.14,null,1.52,null,null,null],
    [387552,"2023-11-25T20:00:00",28.36,"302",200,0.14,null,1.47,null,null,null],
    [387553,"2023-11-25T20:10:00",28.35,"299",190,0.14,null,1.41,null,null,null],
    [387554,"2023-11-25T20:20:00",28.33,"300",200,0.14,null,1.34,null,null,null],
    [387555,"2023-11-25T20:30:00",28.32,"299",190,0.14,null,1.28,null,null,null],
    [387556,"2023-11-25T20:40:00",28.3,"298",190,0.14,null,1.22,null,null,null],
    [387557,"2023-11-25T20:50:00",28.3,"300",200,0.14,null,1.16,null,null,null],
    [387558,"2023-11-25T21:00:00",28.3,"297",190,0.14,null,1.11,null,null,null],
    [387559,"2023-11-25T21:10:00",28.3,"300",200,0.14,null,1.07,null,null,null],
    [387560,"2023-11-25T21:20:00",28.3,"300",190,0.14,null,1.02,null,null,null],
    [387561,"2023-11-25T21:30:00",28.3,"300",200,0.14,null,0.98,null,null,null],
    [387562,"2023-11-25T21:40:00",28.3,"303",200,0.14,null,0.94,null,null,null],
    [387563,"2023-11-25T21:50:00",28.3,"303",200,0.14,null,0.9,null,null,null],
    [387564,"2023-11-25T22:00:00",28.29,"305",200,0.14,null,0.88,null,null,null],
    [387565,"2023-11-25T22:10:00",28.29,"304",200,0.14,null,0.85,null,null,null],
    [387566,"2023-11-25T22:20:00",28.29,"309",200,0.15,null,0.83,null,null,null],
    [387567,"2023-11-25T22:30:00",28.28,"310",200,0.15,null,0.79,null,null,null],
    [387568,"2023-11-25T22:40:00",28.28,"304",200,0.14,null,0.77,null,null,null],
    [387569,"2023-11-25T22:50:00",28.28,"306",200,0.14,null,0.75,null,null,null],
    [387570,"2023-11-25T23:00:00",28.27,"305",200,0.14,null,0.73,null,null,null],
    [387571,"2023-11-25T23:10:00",28.27,"308",200,0.15,null,0.72,null,null,null],
    [387572,"2023-11-25T23:20:00",28.26,"305",200,0.14,null,0.72,null,null,null],
    [387573,"2023-11-25T23:30:00",28.25,"307",200,0.15,null,0.72,null,null,null],
    [387574,"2023-11-25T23:40:00",28.24,"304",200,0.14,null,0.73,null,null,null],
    [387575,"2023-11-25T23:50:00",28.24,"307",200,0.15,null,0.74,null,null,null],
    [387576,"2023-11-26T00:00:00",28.23,"306",200,0.14,null,0.76,null,null,null],
    [387577,"2023-11-26T00:10:00",28.22,"306",200,0.14,null,0.78,null,null,null],
    [387578,"2023-11-26T00:20:00",28.22,"306",200,0.14,null,0.81,null,null,null],
    [387579,"2023-11-26T00:30:00",28.22,"305",200,0.14,null,0.84,null,null,null],
    [387580,"2023-11-26T00:40:00",28.22,"306",200,0.14,null,0.87,null,null,null],
    [387581,"2023-11-26T00:50:00",28.21,"312",200,0.15,null,0.93,null,null,null],
    [387582,"2023-11-26T01:00:00",28.22,"353",230,0.17,null,0.99,null,null,null],
    [387583,"2023-11-26T01:10:00",28.2,"378",250,0.18,null,1.07,null,null,null],
    [387584,"2023-11-26T01:20:00",28.21,"378",250,0.18,null,1.15,null,null,null],
    [387585,"2023-11-26T01:30:00",28.21,"367",240,0.17,null,1.24,null,null,null],
    [387586,"2023-11-26T01:40:00",28.2,"386",250,0.18,null,1.33,null,null,null],
    [387587,"2023-11-26T01:50:00",28.22,"372",240,0.18,null,1.41,null,null,null],
    [387588,"2023-11-26T02:00:00",28.23,"316",210,0.15,null,1.49,null,null,null],
    [387589,"2023-11-26T02:10:00",28.22,"329",210,0.16,null,1.57,null,null,null],
    [387590,"2023-11-26T02:20:00",28.22,"309",200,0.15,null,1.63,null,null,null],
    [387591,"2023-11-26T02:30:00",28.18,"307",200,0.15,null,1.71,null,null,null],
    [387592,"2023-11-26T02:40:00",28.19,"305",200,0.14,null,1.79,null,null,null],
    [387593,"2023-11-26T02:50:00",28.2,"300",200,0.14,null,1.86,null,null,null],
    [387594,"2023-11-26T03:00:00",28.19,"297",190,0.14,null,1.91,null,null,null],
    [387595,"2023-11-26T03:10:00",28.17,"299",190,0.14,null,1.98,null,null,null],
    [387596,"2023-11-26T03:20:00",28.18,"302",200,0.14,null,2.03,null,null,null],
    [387597,"2023-11-26T03:30:00",28.18,"302",200,0.14,null,2.07,null,null,null],
    [387598,"2023-11-26T03:40:00",28.19,"301",200,0.14,null,2.13,null,null,null],
    [387599,"2023-11-26T03:50:00",28.18,"300",200,0.14,null,2.17,null,null,null],
    [387600,"2023-11-26T04:00:00",28.17,"299",190,0.14,null,2.2,null,null,null],
    [387601,"2023-11-26T04:10:00",28.17,"299",190,0.14,null,2.24,null,null,null],
    [387602,"2023-11-26T04:20:00",28.17,"299",190,0.14,null,2.28,null,null,null],
    [387603,"2023-11-26T04:30:00",28.18,"297",190,0.14,null,2.31,null,null,null],
    [387604,"2023-11-26T04:40:00",28.16,"297",190,0.14,null,2.32,null,null,null],
    [387605,"2023-11-26T04:50:00",28.16,"297",190,0.14,null,2.35,null,null,null],
    [387606,"2023-11-26T05:00:00",28.15,"297",190,0.14,null,2.38,null,null,null],
    [387607,"2023-11-26T05:10:00",28.16,"297",190,0.14,null,2.4,null,null,null],
    [387608,"2023-11-26T05:20:00",28.17,"296",190,0.14,null,2.4,null,null,null],
    [387609,"2023-11-26T05:30:00",28.15,"296",190,0.14,null,2.4,null,null,null],
    [387610,"2023-11-26T05:40:00",28.15,"297",190,0.14,null,2.41,null,null,null],
    [387611,"2023-11-26T05:50:00",28.17,"296",190,0.14,null,2.41,null,null,null],
    [387612,"2023-11-26T06:00:00",28.16,"296",190,0.14,null,2.44,null,null,null],
    [387613,"2023-11-26T06:10:00",28.15,"296",190,0.14,null,2.45,null,null,null],
    [387614,"2023-11-26T06:20:00",28.16,"296",190,0.14,null,2.45,null,null,null],
    [387615,"2023-11-26T06:30:00",28.16,"295",190,0.14,null,2.43,null,null,null],
    [387616,"2023-11-26T06:40:00",28.16,"296",190,0.14,null,2.43,null,null,null],
    [387617,"2023-11-26T06:50:00",28.16,"296",190,0.14,null,2.38,null,null,null],
    [387618,"2023-11-26T07:00:00",28.15,"295",190,0.14,null,2.34,null,null,null],
    [387619,"2023-11-26T07:10:00",28.16,"295",190,0.14,null,2.32,null,null,null],
    [387620,"2023-11-26T07:20:00",28.16,"296",190,0.14,null,2.27,null,null,null],
    [387621,"2023-11-26T07:30:00",28.16,"296",190,0.14,null,2.24,null,null,null],
    [387622,"2023-11-26T07:40:00",28.17,"297",190,0.14,null,2.16,null,null,null],
    [387623,"2023-11-26T07:50:00",28.17,"298",190,0.14,null,2.14,null,null,null],
    [387624,"2023-11-26T08:00:00",28.18,"298",190,0.14,null,2.1,null,null,null],
    [387625,"2023-11-26T08:10:00",28.18,"302",200,0.14,null,2.08,null,null,null],
    [387626,"2023-11-26T08:20:00",28.18,"297",190,0.14,null,2.07,null,null,null],
    [387627,"2023-11-26T08:30:00",28.21,"309",200,0.15,null,2.04,null,null,null],
    [387628,"2023-11-26T08:40:00",28.19,"360",230,0.17,null,2.02,null,null,null],
    [387629,"2023-11-26T08:50:00",28.2,"350",230,0.17,null,2,null,null,null],
    [387630,"2023-11-26T09:00:00",28.21,"307",200,0.15,null,1.97,null,null,null],
    [387631,"2023-11-26T09:10:00",28.21,"310",200,0.15,null,1.92,null,null,null],
    [387632,"2023-11-26T09:20:00",28.21,"306",200,0.14,null,1.9,null,null,null],
    [387633,"2023-11-26T09:30:00",28.24,"307",200,0.15,null,1.9,null,null,null],
    [387634,"2023-11-26T09:40:00",28.23,"309",200,0.15,null,1.88,null,null,null],
    [387635,"2023-11-26T09:50:00",28.23,"309",200,0.15,null,1.85,null,null,null],
    [387636,"2023-11-26T10:00:00",28.25,"306",200,0.14,null,1.82,null,null,null],
    [387637,"2023-11-26T10:10:00",28.26,"311",200,0.15,null,1.8,null,null,null],
    [387638,"2023-11-26T10:20:00",28.29,"305",200,0.14,null,1.78,null,null,null],
    [387639,"2023-11-26T10:30:00",28.3,"303",200,0.14,null,1.78,null,null,null],
    [387640,"2023-11-26T10:40:00",28.32,"304",200,0.14,null,1.77,null,null,null],
    [387641,"2023-11-26T10:50:00",28.39,"305",200,0.14,null,1.79,null,null,null],
    [387642,"2023-11-26T11:00:00",28.39,"305",200,0.14,null,1.79,null,null,null],
    [387643,"2023-11-26T11:10:00",28.37,"308",200,0.15,null,1.79,null,null,null],
    [387644,"2023-11-26T11:20:00",28.36,"312",200,0.15,null,1.78,null,null,null],
    [387645,"2023-11-26T11:30:00",28.38,"309",200,0.15,null,1.75,null,null,null],
    [387646,"2023-11-26T11:40:00",28.39,"311",200,0.15,null,1.74,null,null,null],
    [387647,"2023-11-26T11:50:00",28.41,"309",200,0.15,null,1.73,null,null,null],
    [387648,"2023-11-26T12:00:00",28.44,"308",200,0.15,null,1.75,null,null,null],
    [387649,"2023-11-26T12:10:00",28.48,"312",200,0.15,null,1.77,null,null,null],
    [387650,"2023-11-26T12:20:00",28.51,"323",210,0.15,null,1.78,null,null,null],
    [387651,"2023-11-26T12:30:00",28.51,"340",220,0.16,null,1.81,null,null,null],
    [387652,"2023-11-26T12:40:00",28.54,"329",210,0.16,null,1.85,null,null,null],
    [387653,"2023-11-26T12:50:00",28.53,"336",220,0.16,null,1.89,null,null,null],
    [387654,"2023-11-26T13:00:00",28.53,"314",200,0.15,null,1.95,null,null,null],
    [387655,"2023-11-26T13:10:00",28.49,"324",210,0.15,null,1.99,null,null,null],
    [387656,"2023-11-26T13:20:00",28.49,"313",200,0.15,null,2.03,null,null,null],
    [387657,"2023-11-26T13:30:00",28.52,"321",210,0.15,null,2.03,null,null,null],
    [387658,"2023-11-26T13:40:00",28.51,"315",210,0.15,null,2.06,null,null,null],
    [387659,"2023-11-26T13:50:00",28.48,"314",200,0.15,null,2.06,null,null,null],
    [387660,"2023-11-26T14:00:00",28.5,"321",210,0.15,null,2.09,null,null,null],
    [387661,"2023-11-26T14:10:00",28.47,"319",210,0.15,null,2.13,null,null,null],
    [387662,"2023-11-26T14:20:00",28.45,"313",200,0.15,null,2.2,null,null,null],
    [387663,"2023-11-26T14:30:00",28.45,"315",200,0.15,null,2.26,null,null,null],
    [387664,"2023-11-26T14:40:00",28.47,"317",210,0.15,null,2.3,null,null,null],
    [387665,"2023-11-26T14:50:00",28.46,"321",210,0.15,null,2.34,null,null,null],
    [387666,"2023-11-26T15:00:00",28.43,"326",210,0.15,null,2.36,null,null,null],
    [387667,"2023-11-26T15:10:00",28.39,"328",210,0.16,null,2.41,null,null,null],
    [387668,"2023-11-26T15:20:00",28.35,"336",220,0.16,null,2.4,null,null,null],
    [387669,"2023-11-26T15:30:00",28.39,"332",220,0.16,null,2.4,null,null,null],
    [387670,"2023-11-26T15:40:00",28.4,"327",210,0.15,null,2.4,null,null,null],
    [387671,"2023-11-26T15:50:00",28.41,"326",210,0.15,null,2.41,null,null,null],
    [387672,"2023-11-26T16:00:00",28.43,"324",210,0.15,null,2.36,null,null,null],
    [387673,"2023-11-26T16:10:00",28.46,"321",210,0.15,null,2.35,null,null,null],
    [387674,"2023-11-26T16:20:00",28.5,"314",200,0.15,null,2.38,null,null,null],
    [387675,"2023-11-26T16:30:00",28.58,"308",200,0.15,null,2.34,null,null,null],
    [387676,"2023-11-26T16:40:00",28.55,"305",200,0.14,null,2.33,null,null,null],
    [387677,"2023-11-26T16:50:00",28.54,"304",200,0.14,null,2.31,null,null,null],
    [387678,"2023-11-26T17:00:00",28.53,"307",200,0.14,null,2.27,null,null,null],
    [387679,"2023-11-26T17:10:00",28.52,"325",210,0.15,null,2.24,null,null,null],
    [387680,"2023-11-26T17:20:00",28.52,"340",220,0.16,null,2.21,null,null,null],
    [387681,"2023-11-26T17:30:00",28.51,"354",230,0.17,null,2.16,null,null,null],
    [387682,"2023-11-26T17:40:00",28.5,"348",230,0.17,null,2.11,null,null,null],
    [387683,"2023-11-26T18:00:00",28.48,"336",220,0.16,null,2.02,null,null,null],
    [387684,"2023-11-26T18:10:00",28.45,"337",220,0.16,null,1.97,null,null,null],
    [387685,"2023-11-26T18:20:00",28.44,"336",220,0.16,null,1.94,null,null,null],
    [387686,"2023-11-26T18:30:00",28.43,"335",220,0.16,null,1.88,null,null,null],
    [387687,"2023-11-26T18:40:00",28.44,"338",220,0.16,null,1.8,null,null,null],
    [387688,"2023-11-26T18:50:00",28.41,"341",220,0.16,null,1.76,null,null,null],
    [387689,"2023-11-26T19:00:00",28.42,"341",220,0.16,null,1.71,null,null,null],
    [387690,"2023-11-26T19:10:00",28.41,"334",220,0.16,null,1.64,null,null,null],
    [387691,"2023-11-26T19:20:00",28.4,"326",210,0.15,null,1.59,null,null,null],
    [387692,"2023-11-26T19:30:00",28.4,"321",210,0.15,null,1.54,null,null,null],
    [387693,"2023-11-26T19:40:00",28.41,"319",210,0.15,null,1.47,null,null,null],
    [387694,"2023-11-26T19:50:00",28.42,"318",210,0.15,null,1.4,null,null,null],
    [387695,"2023-11-26T20:00:00",28.42,"317",210,0.15,null,1.36,null,null,null],
    [387696,"2023-11-26T20:10:00",28.42,"308",200,0.15,null,1.3,null,null,null],
    [387697,"2023-11-26T20:20:00",28.41,"308",200,0.15,null,1.24,null,null,null],
    [387698,"2023-11-26T20:30:00",28.41,"313",200,0.15,null,1.19,null,null,null],
    [387699,"2023-11-26T20:40:00",28.4,"307",200,0.14,null,1.13,null,null,null],
    [387700,"2023-11-26T20:50:00",28.4,"308",200,0.15,null,1.08,null,null,null],
    [387701,"2023-11-26T21:00:00",28.39,"308",200,0.15,null,1.03,null,null,null],
    [387702,"2023-11-26T21:10:00",28.38,"307",200,0.15,null,0.98,null,null,null],
    [387703,"2023-11-26T21:20:00",28.38,"308",200,0.15,null,0.93,null,null,null],
    [387704,"2023-11-26T21:30:00",28.38,"307",200,0.15,null,0.86,null,null,null],
    [387705,"2023-11-26T21:40:00",28.38,"308",200,0.15,null,0.82,null,null,null],
    [387706,"2023-11-26T21:50:00",28.37,"311",200,0.15,null,0.77,null,null,null],
    [387707,"2023-11-26T22:00:00",28.37,"309",200,0.15,null,0.73,null,null,null],
    [387708,"2023-11-26T22:10:00",28.36,"312",200,0.15,null,0.69,null,null,null],
    [387709,"2023-11-26T22:20:00",28.36,"311",200,0.15,null,0.65,null,null,null],
    [387710,"2023-11-26T22:30:00",28.36,"311",200,0.15,null,0.61,null,null,null],
    [387711,"2023-11-26T22:40:00",28.35,"321",210,0.15,null,0.58,null,null,null],
    [387712,"2023-11-26T22:50:00",28.34,"314",200,0.15,null,0.55,null,null,null],
    [387713,"2023-11-26T23:00:00",28.34,"313",200,0.15,null,0.52,null,null,null],
    [387714,"2023-11-26T23:10:00",28.33,"315",210,0.15,null,0.49,null,null,null],
    [387715,"2023-11-26T23:20:00",28.33,"317",210,0.15,null,0.48,null,null,null],
    [387716,"2023-11-26T23:30:00",28.33,"317",210,0.15,null,0.45,null,null,null],
    [387717,"2023-11-26T23:40:00",28.33,"322",210,0.15,null,0.43,null,null,null],
    [387718,"2023-11-26T23:50:00",28.32,"319",210,0.15,null,0.41,null,null,null],
    [387719,"2023-11-27T00:00:00",28.32,"317",210,0.15,null,0.38,null,null,null],
    [387720,"2023-11-27T00:10:00",28.32,"317",210,0.15,null,0.36,null,null,null],
    [387721,"2023-11-27T00:20:00",28.32,"318",210,0.15,null,0.33,null,null,null],
    [387722,"2023-11-27T00:30:00",28.32,"319",210,0.15,null,0.33,null,null,null],
    [387723,"2023-11-27T00:40:00",28.32,"318",210,0.15,null,0.33,null,null,null],
    [387724,"2023-11-27T00:50:00",28.32,"316",210,0.15,null,0.33,null,null,null],
    [387725,"2023-11-27T01:00:00",28.32,"315",210,0.15,null,0.34,null,null,null],
    [387726,"2023-11-27T01:10:00",28.33,"315",200,0.15,null,0.36,null,null,null],
    [387727,"2023-11-27T01:20:00",28.32,"315",200,0.15,null,0.4,null,null,null],
    [387728,"2023-11-27T01:30:00",28.32,"314",200,0.15,null,0.45,null,null,null],
    [387729,"2023-11-27T01:40:00",28.32,"314",200,0.15,null,0.51,null,null,null],
    [387730,"2023-11-27T01:50:00",28.33,"374",240,0.18,null,0.58,null,null,null],
    [387731,"2023-11-27T02:00:00",28.33,"388",250,0.18,null,0.68,null,null,null],
    [387732,"2023-11-27T02:10:00",28.34,"380",250,0.18,null,0.78,null,null,null],
    [387733,"2023-11-27T02:20:00",28.34,"393",260,0.19,null,0.85,null,null,null],
    [387734,"2023-11-27T02:30:00",28.34,"391",250,0.19,null,0.95,null,null,null],
    [387735,"2023-11-27T02:40:00",28.34,"399",260,0.19,null,1.02,null,null,null],
    [387736,"2023-11-27T02:50:00",28.34,"358",230,0.17,null,1.1,null,null,null],
    [387737,"2023-11-27T03:00:00",28.35,"327",210,0.15,null,1.17,null,null,null],
    [387738,"2023-11-27T03:10:00",28.34,"322",210,0.15,null,1.27,null,null,null],
    [387739,"2023-11-27T03:20:00",28.33,"313",200,0.15,null,1.38,null,null,null],
    [387740,"2023-11-27T03:30:00",28.31,"313",200,0.15,null,1.48,null,null,null],
    [387741,"2023-11-27T03:40:00",28.32,"308",200,0.15,null,1.58,null,null,null],
    [387742,"2023-11-27T03:50:00",28.32,"308",200,0.15,null,1.67,null,null,null],
    [387743,"2023-11-27T04:00:00",28.31,"308",200,0.15,null,1.74,null,null,null],
    [387744,"2023-11-27T04:10:00",28.31,"306",200,0.15,null,1.83,null,null,null],
    [387745,"2023-11-27T04:20:00",28.32,"306",200,0.14,null,1.89,null,null,null],
    [387746,"2023-11-27T04:30:00",28.32,"305",200,0.14,null,1.96,null,null,null],
    [387747,"2023-11-27T04:40:00",28.32,"305",200,0.14,null,2.03,null,null,null],
    [387748,"2023-11-27T04:50:00",28.33,"304",200,0.14,null,2.11,null,null,null],
    [387749,"2023-11-27T05:00:00",28.32,"301",200,0.14,null,2.17,null,null,null],
    [387750,"2023-11-27T05:10:00",28.32,"301",200,0.14,null,2.23,null,null,null],
    [387751,"2023-11-27T05:20:00",28.33,"300",200,0.14,null,2.27,null,null,null],
    [387752,"2023-11-27T05:30:00",28.33,"300",200,0.14,null,2.31,null,null,null],
    [387753,"2023-11-27T05:40:00",28.31,"302",200,0.14,null,2.37,null,null,null],
    [387754,"2023-11-27T05:50:00",28.31,"301",200,0.14,null,2.42,null,null,null],
    [387755,"2023-11-27T06:00:00",28.29,"302",200,0.14,null,2.5,null,null,null],
    [387756,"2023-11-27T06:10:00",28.28,"303",200,0.14,null,2.54,null,null,null],
    [387757,"2023-11-27T06:20:00",28.27,"304",200,0.14,null,2.58,null,null,null],
    [387758,"2023-11-27T06:30:00",28.26,"305",200,0.14,null,2.62,null,null,null],
    [387759,"2023-11-27T06:40:00",28.27,"305",200,0.14,null,2.63,null,null,null],
    [387760,"2023-11-27T06:50:00",28.26,"306",200,0.14,null,2.62,null,null,null],
    [387761,"2023-11-27T07:00:00",28.24,"306",200,0.14,null,2.63,null,null,null],
    [387762,"2023-11-27T07:10:00",28.26,"308",200,0.15,null,2.61,null,null,null],
    [387763,"2023-11-27T07:20:00",28.27,"312",200,0.15,null,2.61,null,null,null],
    [387764,"2023-11-27T07:30:00",28.26,"312",200,0.15,null,2.59,null,null,null],
    [387765,"2023-11-27T07:40:00",28.26,"313",200,0.15,null,2.58,null,null,null],
    [387766,"2023-11-27T07:50:00",28.26,"313",200,0.15,null,2.55,null,null,null],
    [387767,"2023-11-27T08:00:00",28.26,"314",200,0.15,null,2.52,null,null,null],
    [387768,"2023-11-27T08:10:00",28.27,"315",200,0.15,null,2.48,null,null,null],
    [387769,"2023-11-27T08:20:00",28.28,"315",210,0.15,null,2.48,null,null,null],
    [387770,"2023-11-27T08:30:00",28.27,"314",200,0.15,null,2.43,null,null,null],
    [387771,"2023-11-27T08:40:00",28.27,"316",210,0.15,null,2.4,null,null,null],
    [387772,"2023-11-27T08:50:00",28.28,"315",200,0.15,null,2.36,null,null,null],
    [387773,"2023-11-27T09:00:00",28.28,"315",200,0.15,null,2.32,null,null,null],
    [387774,"2023-11-27T09:20:00",28.28,"314",200,0.15,null,2.24,null,null,null],
    [387775,"2023-11-27T09:30:00",28.29,"314",200,0.15,null,2.2,null,null,null],
    [387776,"2023-11-27T09:50:00",28.31,"315",200,0.15,null,2.1,null,null,null],
    [387777,"2023-11-27T10:00:00",28.32,"315",210,0.15,null,2.06,null,null,null],
    [387778,"2023-11-27T10:10:00",28.36,"321",210,0.15,null,2.02,null,null,null],
    [387779,"2023-11-27T10:20:00",28.33,"348",230,0.17,null,1.98,null,null,null],
    [387780,"2023-11-27T10:30:00",28.33,"362",240,0.17,null,1.98,null,null,null],
    [387781,"2023-11-27T10:40:00",28.38,"351",230,0.17,null,1.97,null,null,null],
    [387782,"2023-11-27T10:50:00",28.39,"335",220,0.16,null,1.95,null,null,null],
    [387783,"2023-11-27T11:00:00",28.35,"326",210,0.15,null,1.92,null,null,null],
    [387784,"2023-11-27T11:10:00",28.34,"327",210,0.15,null,1.89,null,null,null],
    [387785,"2023-11-27T11:20:00",28.47,"319",210,0.15,null,1.84,null,null,null],
    [387786,"2023-11-27T11:30:00",28.6,"321",210,0.15,null,1.8,null,null,null],
    [387787,"2023-11-27T11:40:00",28.53,"325",210,0.15,null,1.76,null,null,null],
    [387788,"2023-11-27T11:50:00",28.54,"323",210,0.15,null,1.75,null,null,null],
    [387789,"2023-11-27T12:00:00",28.54,"323",210,0.15,null,1.76,null,null,null],
    [387790,"2023-11-27T12:10:00",28.54,"325",210,0.15,null,1.76,null,null,null],
    [387791,"2023-11-27T12:20:00",28.6,"322",210,0.15,null,1.76,null,null,null],
    [387792,"2023-11-27T12:30:00",28.61,"322",210,0.15,null,1.76,null,null,null],
    [387793,"2023-11-27T12:40:00",28.62,"322",210,0.15,null,1.76,null,null,null],
    [387794,"2023-11-27T12:50:00",28.63,"323",210,0.15,null,1.77,null,null,null],
    [387795,"2023-11-27T13:00:00",28.67,"322",210,0.15,null,1.8,null,null,null],
    [387796,"2023-11-27T13:10:00",28.65,"322",210,0.15,null,1.83,null,null,null],
    [387797,"2023-11-27T13:20:00",28.65,"323",210,0.15,null,1.85,null,null,null],
    [387798,"2023-11-27T13:30:00",28.65,"321",210,0.15,null,1.86,null,null,null],
    [387799,"2023-11-27T13:40:00",28.65,"323",210,0.15,null,1.86,null,null,null],
    [387800,"2023-11-27T13:50:00",28.66,"327",210,0.15,null,1.92,null,null,null],
    [387801,"2023-11-27T14:00:00",28.67,"323",210,0.15,null,1.95,null,null,null],
    [387802,"2023-11-27T14:10:00",28.67,"322",210,0.15,null,2,null,null,null],
    [387803,"2023-11-27T14:20:00",28.63,"320",210,0.15,null,2.04,null,null,null],
    [387804,"2023-11-27T14:30:00",28.63,"320",210,0.15,null,2.06,null,null,null],
    [387805,"2023-11-27T14:40:00",28.63,"321",210,0.15,null,2.1,null,null,null],
    [387806,"2023-11-27T14:50:00",28.62,"322",210,0.15,null,2.14,null,null,null],
    [387807,"2023-11-27T15:00:00",28.61,"324",210,0.15,null,2.17,null,null,null],
    [387808,"2023-11-27T15:10:00",28.6,"324",210,0.15,null,2.18,null,null,null],
    [387809,"2023-11-27T15:20:00",28.62,"324",210,0.15,null,2.18,null,null,null],
    [387810,"2023-11-27T15:30:00",28.7,"325",210,0.15,null,2.21,null,null,null],
    [387811,"2023-11-27T15:40:00",28.56,"325",210,0.15,null,2.28,null,null,null],
    [387812,"2023-11-27T15:50:00",28.56,"326",210,0.15,null,2.28,null,null,null],
    [387813,"2023-11-27T16:00:00",28.6,"328",210,0.16,null,2.32,null,null,null],
    [387814,"2023-11-27T16:10:00",28.56,"327",210,0.16,null,2.34,null,null,null],
    [387815,"2023-11-27T16:20:00",28.56,"332",220,0.16,null,2.33,null,null,null],
    [387816,"2023-11-27T16:30:00",28.58,"337",220,0.16,null,2.3,null,null,null],
    [387817,"2023-11-27T16:40:00",28.58,"340",220,0.16,null,2.29,null,null,null],
    [387818,"2023-11-27T16:50:00",28.58,"340",220,0.16,null,2.31,null,null,null],
    [387819,"2023-11-27T17:00:00",28.57,"341",220,0.16,null,2.29,null,null,null],
    [387820,"2023-11-27T17:10:00",28.57,"339",220,0.16,null,2.28,null,null,null],
    [387821,"2023-11-27T17:20:00",28.56,"342",220,0.16,null,2.28,null,null,null],
    [387822,"2023-11-27T17:30:00",28.55,"342",220,0.16,null,2.25,null,null,null],
    [387823,"2023-11-27T17:40:00",28.56,"340",220,0.16,null,2.22,null,null,null],
    [387824,"2023-11-27T17:50:00",28.59,"342",220,0.16,null,2.19,null,null,null],
    [387825,"2023-11-27T18:00:00",28.59,"348",230,0.16,null,2.15,null,null,null],
    [387826,"2023-11-27T18:10:00",28.55,"345",220,0.16,null,2.12,null,null,null],
    [387827,"2023-11-27T18:20:00",28.53,"339",220,0.16,null,2.05,null,null,null],
    [387828,"2023-11-27T18:30:00",28.53,"339",220,0.16,null,1.99,null,null,null],
    [387829,"2023-11-27T18:40:00",28.52,"341",220,0.16,null,1.95,null,null,null],
    [387830,"2023-11-27T18:50:00",28.52,"338",220,0.16,null,1.89,null,null,null],
    [387831,"2023-11-27T19:00:00",28.5,"332",220,0.16,null,1.84,null,null,null],
    [387832,"2023-11-27T19:10:00",28.51,"329",210,0.16,null,1.8,null,null,null],
    [387833,"2023-11-27T19:20:00",28.5,"326",210,0.15,null,1.77,null,null,null],
    [387834,"2023-11-27T19:30:00",28.49,"323",210,0.15,null,1.71,null,null,null],
    [387835,"2023-11-27T19:40:00",28.49,"319",210,0.15,null,1.64,null,null,null],
    [387836,"2023-11-27T19:50:00",28.49,"320",210,0.15,null,1.6,null,null,null],
    [387837,"2023-11-27T20:00:00",28.49,"320",210,0.15,null,1.53,null,null,null],
    [387838,"2023-11-27T20:10:00",28.49,"320",210,0.15,null,1.48,null,null,null],
    [387839,"2023-11-27T20:20:00",28.49,"317",210,0.15,null,1.42,null,null,null],
    [387840,"2023-11-27T20:30:00",28.48,"315",210,0.15,null,1.34,null,null,null],
    [387841,"2023-11-27T20:40:00",28.48,"316",210,0.15,null,1.28,null,null,null],
    [387842,"2023-11-27T20:50:00",28.47,"314",200,0.15,null,1.22,null,null,null],
    [387843,"2023-11-27T21:00:00",28.46,"315",210,0.15,null,1.14,null,null,null],
    [387844,"2023-11-27T21:10:00",28.46,"316",210,0.15,null,1.07,null,null,null],
    [387845,"2023-11-27T21:20:00",28.45,"317",210,0.15,null,1,null,null,null],
    [387846,"2023-11-27T21:30:00",28.45,"313",200,0.15,null,0.94,null,null,null],
    [387847,"2023-11-27T21:40:00",28.44,"315",200,0.15,null,0.89,null,null,null],
    [387848,"2023-11-27T21:50:00",28.44,"316",210,0.15,null,0.83,null,null,null],
    [387849,"2023-11-27T22:00:00",28.43,"318",210,0.15,null,0.78,null,null,null],
    [387850,"2023-11-27T22:10:00",28.43,"320",210,0.15,null,0.74,null,null,null],
    [387851,"2023-11-27T22:20:00",28.42,"315",210,0.15,null,0.69,null,null,null],
    [387852,"2023-11-27T22:30:00",28.41,"316",210,0.15,null,0.65,null,null,null],
    [387853,"2023-11-27T22:40:00",28.4,"315",210,0.15,null,0.59,null,null,null],
    [387854,"2023-11-27T22:50:00",28.4,"313",200,0.15,null,0.57,null,null,null],
    [387855,"2023-11-27T23:00:00",28.39,"315",210,0.15,null,0.53,null,null,null],
    [387856,"2023-11-27T23:10:00",28.39,"314",200,0.15,null,0.49,null,null,null],
    [387857,"2023-11-27T23:30:00",28.38,"315",210,0.15,null,0.43,null,null,null],
    [387858,"2023-11-27T23:40:00",28.38,"316",210,0.15,null,0.41,null,null,null],
    [387859,"2023-11-27T23:50:00",28.37,"317",210,0.15,null,0.38,null,null,null],
    [387860,"2023-11-28T00:00:00",28.37,"317",210,0.15,null,0.35,null,null,null],
    [387861,"2023-11-28T00:10:00",28.37,"318",210,0.15,null,0.33,null,null,null],
    [387862,"2023-11-28T00:20:00",28.38,"317",210,0.15,null,0.31,null,null,null],
    [387863,"2023-11-28T00:30:00",28.37,"318",210,0.15,null,0.3,null,null,null],
    [387864,"2023-11-28T00:40:00",28.37,"318",210,0.15,null,0.3,null,null,null],
    [387865,"2023-11-28T00:50:00",28.38,"317",210,0.15,null,0.29,null,null,null],
    [387866,"2023-11-28T01:00:00",28.38,"317",210,0.15,null,0.28,null,null,null],
    [387867,"2023-11-28T01:10:00",28.38,"318",210,0.15,null,0.29,null,null,null],
    [387868,"2023-11-28T01:20:00",28.38,"318",210,0.15,null,0.3,null,null,null],
    [387869,"2023-11-28T01:30:00",28.38,"318",210,0.15,null,0.31,null,null,null],
    [387870,"2023-11-28T01:40:00",28.38,"318",210,0.15,null,0.33,null,null,null],
    [387871,"2023-11-28T01:50:00",28.37,"318",210,0.15,null,0.36,null,null,null],
    [387872,"2023-11-28T02:00:00",28.38,"318",210,0.15,null,0.44,null,null,null],
    [387873,"2023-11-28T02:10:00",28.38,"376",250,0.18,null,0.53,null,null,null],
    [387874,"2023-11-28T02:20:00",28.37,"404",260,0.19,null,0.62,null,null,null],
    [387875,"2023-11-28T02:30:00",28.37,"411",270,0.2,null,0.72,null,null,null],
    [387876,"2023-11-28T02:40:00",28.35,"433",280,0.21,null,0.83,null,null,null],
    [387877,"2023-11-28T02:50:00",28.31,"393",260,0.19,null,0.95,null,null,null],
    [387878,"2023-11-28T03:00:00",28.32,"375",240,0.18,null,1.06,null,null,null],
    [387879,"2023-11-28T03:10:00",28.36,"326",210,0.15,null,1.21,null,null,null],
    [387880,"2023-11-28T03:20:00",28.31,"320",210,0.15,null,1.33,null,null,null],
    [387881,"2023-11-28T03:30:00",28.34,"316",210,0.15,null,1.44,null,null,null],
    [387882,"2023-11-28T03:40:00",28.34,"312",200,0.15,null,1.55,null,null,null],
    [387883,"2023-11-28T03:50:00",28.36,"311",200,0.15,null,1.65,null,null,null],
    [387884,"2023-11-28T04:00:00",28.31,"312",200,0.15,null,1.73,null,null,null],
    [387885,"2023-11-28T04:10:00",28.34,"312",200,0.15,null,1.85,null,null,null],
    [387886,"2023-11-28T04:20:00",28.36,"311",200,0.15,null,1.95,null,null,null],
    [387887,"2023-11-28T04:30:00",28.34,"311",200,0.15,null,2.04,null,null,null],
    [387888,"2023-11-28T04:40:00",28.36,"312",200,0.15,null,2.13,null,null,null],
    [387889,"2023-11-28T04:50:00",28.35,"309",200,0.15,null,2.22,null,null,null],
    [387890,"2023-11-28T05:00:00",28.33,"310",200,0.15,null,2.27,null,null,null],
    [387891,"2023-11-28T05:10:00",28.34,"313",200,0.15,null,2.36,null,null,null],
    [387892,"2023-11-28T05:20:00",28.33,"310",200,0.15,null,2.42,null,null,null],
    [387893,"2023-11-28T05:30:00",28.34,"310",200,0.15,null,2.48,null,null,null],
    [387894,"2023-11-28T05:40:00",28.32,"311",200,0.15,null,2.54,null,null,null],
    [387895,"2023-11-28T05:50:00",28.3,"312",200,0.15,null,2.6,null,null,null],
    [387896,"2023-11-28T06:00:00",28.27,"311",200,0.15,null,2.66,null,null,null],
    [387897,"2023-11-28T06:10:00",28.26,"312",200,0.15,null,2.72,null,null,null],
    [387898,"2023-11-28T06:20:00",28.28,"312",200,0.15,null,2.78,null,null,null],
    [387899,"2023-11-28T06:30:00",28.25,"312",200,0.15,null,2.83,null,null,null],
    [387900,"2023-11-28T06:40:00",28.24,"316",210,0.15,null,2.88,null,null,null],
    [387901,"2023-11-28T06:50:00",28.26,"318",210,0.15,null,2.91,null,null,null],
    [387902,"2023-11-28T07:00:00",28.25,"321",210,0.15,null,2.93,null,null,null],
    [387903,"2023-11-28T07:10:00",28.26,"322",210,0.15,null,2.95,null,null,null],
    [387904,"2023-11-28T07:20:00",28.24,"321",210,0.15,null,2.96,null,null,null],
    [387905,"2023-11-28T07:30:00",28.23,"321",210,0.15,null,2.94,null,null,null],
    [387906,"2023-11-28T07:40:00",28.23,"321",210,0.15,null,2.96,null,null,null],
    [387907,"2023-11-28T07:50:00",28.23,"323",210,0.15,null,2.95,null,null,null],
    [387908,"2023-11-28T08:00:00",28.24,"323",210,0.15,null,2.94,null,null,null],
    [387909,"2023-11-28T08:10:00",28.23,"325",210,0.15,null,2.93,null,null,null],
    [387910,"2023-11-28T08:20:00",28.23,"324",210,0.15,null,2.93,null,null,null],
    [387911,"2023-11-28T08:30:00",28.23,"324",210,0.15,null,2.92,null,null,null],
    [387912,"2023-11-28T08:40:00",28.24,"412",270,0.2,null,2.85,null,null,null],
    [387913,"2023-11-28T08:50:00",28.24,"326",210,0.15,null,2.85,null,null,null],
    [387914,"2023-11-28T09:00:00",28.25,"326",210,0.15,null,2.81,null,null,null],
    [387915,"2023-11-28T09:10:00",28.26,"324",210,0.15,null,2.78,null,null,null],
    [387916,"2023-11-28T09:20:00",28.25,"326",210,0.15,null,2.74,null,null,null],
    [387917,"2023-11-28T09:30:00",28.25,"326",210,0.15,null,2.7,null,null,null],
    [387918,"2023-11-28T09:40:00",28.26,"327",210,0.16,null,2.65,null,null,null],
    [387919,"2023-11-28T09:50:00",28.28,"328",210,0.16,null,2.59,null,null,null],
    [387920,"2023-11-28T10:00:00",28.27,"330",220,0.16,null,2.54,null,null,null],
    [387921,"2023-11-28T10:10:00",28.27,"331",220,0.16,null,2.48,null,null,null],
    [387922,"2023-11-28T10:20:00",28.27,"332",220,0.16,null,2.43,null,null,null],
    [387923,"2023-11-28T10:30:00",28.26,"332",220,0.16,null,2.37,null,null,null],
    [387924,"2023-11-28T10:40:00",28.27,"333",220,0.16,null,2.33,null,null,null],
    [387925,"2023-11-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [387926,"2023-11-28T11:10:00",28.27,"343",220,0.16,null,2.24,null,null,null],
    [387927,"2023-11-28T11:20:00",28.28,"341",220,0.16,null,2.21,null,null,null],
    [387928,"2023-11-28T11:30:00",22.5,null,null,null,null,0.01,null,null,null],
    [387929,"2023-11-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [387930,"2023-11-28T11:50:00",28.29,"423",280,0.2,null,2.18,null,null,null],
    [387931,"2023-11-28T12:00:00",28.31,"404",260,0.19,null,2.17,null,null,null],
    [387932,"2023-11-28T12:10:00",28.32,"368",240,0.18,null,2.15,null,null,null],
    [387933,"2023-11-28T12:20:00",28.31,"355",230,0.17,null,2.12,null,null,null],
    [387934,"2023-11-28T12:30:00",28.32,"357",230,0.17,null,2.11,null,null,null],
    [387935,"2023-11-28T12:40:00",28.41,"354",230,0.17,null,2.09,null,null,null],
    [387936,"2023-11-28T12:50:00",28.45,"350",230,0.17,null,2.1,null,null,null],
    [387937,"2023-11-28T13:00:00",28.5,"347",230,0.16,null,2.12,null,null,null],
    [387938,"2023-11-28T13:10:00",28.49,"343",220,0.16,null,2.11,null,null,null],
    [387939,"2023-11-28T13:20:00",28.49,"346",230,0.16,null,2.1,null,null,null],
    [387940,"2023-11-28T13:30:00",28.45,"350",230,0.17,null,2.11,null,null,null],
    [387941,"2023-11-28T13:40:00",28.52,"343",220,0.16,null,2.12,null,null,null],
    [387942,"2023-11-28T13:50:00",28.49,"344",220,0.16,null,2.14,null,null,null],
    [387943,"2023-11-28T14:00:00",28.51,"344",220,0.16,null,2.15,null,null,null],
    [387944,"2023-11-28T14:10:00",28.49,"342",220,0.16,null,2.19,null,null,null],
    [387945,"2023-11-28T14:20:00",28.49,"343",220,0.16,null,2.24,null,null,null],
    [387946,"2023-11-28T14:30:00",28.5,"342",220,0.16,null,2.28,null,null,null],
    [387947,"2023-11-28T14:40:00",28.45,"341",220,0.16,null,2.28,null,null,null],
    [387948,"2023-11-28T14:50:00",28.55,"347",230,0.16,null,2.31,null,null,null],
    [387949,"2023-11-28T15:00:00",28.51,"348",230,0.17,null,2.34,null,null,null],
    [387950,"2023-11-28T15:10:00",28.45,"343",220,0.16,null,2.33,null,null,null],
    [387951,"2023-11-28T15:20:00",28.49,"343",220,0.16,null,2.34,null,null,null],
    [387952,"2023-11-28T15:30:00",28.5,"345",230,0.16,null,2.35,null,null,null],
    [387953,"2023-11-28T15:40:00",28.47,"350",230,0.17,null,2.36,null,null,null],
    [387954,"2023-11-28T15:50:00",28.44,"346",230,0.16,null,2.37,null,null,null],
    [387955,"2023-11-28T16:00:00",28.51,"342",220,0.16,null,2.41,null,null,null],
    [387956,"2023-11-28T16:10:00",28.54,"340",220,0.16,null,2.44,null,null,null],
    [387957,"2023-11-28T16:20:00",28.47,"341",220,0.16,null,2.48,null,null,null],
    [387958,"2023-11-28T16:30:00",28.47,"342",220,0.16,null,2.48,null,null,null],
    [387959,"2023-11-28T16:40:00",28.48,"342",220,0.16,null,2.49,null,null,null],
    [387960,"2023-11-28T16:50:00",28.48,"343",220,0.16,null,2.5,null,null,null],
    [387961,"2023-11-28T17:00:00",28.46,"341",220,0.16,null,2.48,null,null,null],
    [387962,"2023-11-28T17:10:00",28.41,"341",220,0.16,null,2.47,null,null,null],
    [387963,"2023-11-28T17:20:00",28.47,"338",220,0.16,null,2.46,null,null,null],
    [387964,"2023-11-28T17:30:00",28.48,"338",220,0.16,null,2.44,null,null,null],
    [387965,"2023-11-28T17:40:00",28.49,"346",230,0.16,null,2.41,null,null,null],
    [387966,"2023-11-28T17:50:00",null,null,null,null,null,2.38,null,null,null],
    [387967,"2023-11-28T18:00:00",28.41,"344",220,0.16,null,2.35,null,null,null],
    [387968,"2023-11-28T18:10:00",28.39,"347",230,0.16,null,2.3,null,null,null],
    [387969,"2023-11-28T18:20:00",28.38,"344",220,0.16,null,2.27,null,null,null],
    [387970,"2023-11-28T18:30:00",28.38,"345",230,0.16,null,2.22,null,null,null],
    [387971,"2023-11-28T18:40:00",28.41,"345",220,0.16,null,2.19,null,null,null],
    [387972,"2023-11-28T18:50:00",28.41,"345",220,0.16,null,2.14,null,null,null],
    [387973,"2023-11-28T19:00:00",28.41,"347",230,0.16,null,2.1,null,null,null],
    [387974,"2023-11-28T19:10:00",28.4,"343",220,0.16,null,2.06,null,null,null],
    [387975,"2023-11-28T19:20:00",28.39,"344",220,0.16,null,2.02,null,null,null],
    [387976,"2023-11-28T19:30:00",28.38,"343",220,0.16,null,1.96,null,null,null],
    [387977,"2023-11-28T19:40:00",28.38,"344",220,0.16,null,1.91,null,null,null],
    [387978,"2023-11-28T19:50:00",28.38,"342",220,0.16,null,1.87,null,null,null],
    [387979,"2023-11-28T20:00:00",28.37,"341",220,0.16,null,1.78,null,null,null],
    [387980,"2023-11-28T20:10:00",28.36,"341",220,0.16,null,1.71,null,null,null],
    [387981,"2023-11-28T20:20:00",28.35,"342",220,0.16,null,1.64,null,null,null],
    [387982,"2023-11-28T20:30:00",28.34,"339",220,0.16,null,1.57,null,null,null],
    [387983,"2023-11-28T20:40:00",28.33,"338",220,0.16,null,1.49,null,null,null],
    [387984,"2023-11-28T20:50:00",28.32,"338",220,0.16,null,1.43,null,null,null],
    [387985,"2023-11-28T21:00:00",28.32,"337",220,0.16,null,1.37,null,null,null],
    [387986,"2023-11-28T21:10:00",28.31,"333",220,0.16,null,1.3,null,null,null],
    [387987,"2023-11-28T21:20:00",28.3,"336",220,0.16,null,1.23,null,null,null],
    [387988,"2023-11-28T21:30:00",28.3,"334",220,0.16,null,1.18,null,null,null],
    [387989,"2023-11-28T21:40:00",28.3,"339",220,0.16,null,1.11,null,null,null],
    [387990,"2023-11-28T21:50:00",28.29,"337",220,0.16,null,1.06,null,null,null],
    [387991,"2023-11-28T22:00:00",28.28,"336",220,0.16,null,1.01,null,null,null],
    [387992,"2023-11-28T22:10:00",28.28,"335",220,0.16,null,0.95,null,null,null],
    [387993,"2023-11-28T22:20:00",null,null,null,null,null,0.89,null,null,null],
    [387994,"2023-11-28T22:30:00",null,null,null,null,null,0.84,null,null,null],
    [387995,"2023-11-28T22:40:00",null,null,null,null,null,0.8,null,null,null],
    [387996,"2023-11-28T22:50:00",null,null,null,null,null,0.75,null,null,null],
    [387997,"2023-11-28T23:00:00",28.26,"337",220,0.16,null,0.71,null,null,null],
    [387998,"2023-11-28T23:10:00",28.26,"336",220,0.16,null,0.67,null,null,null],
    [387999,"2023-11-28T23:20:00",28.26,"336",220,0.16,null,0.64,null,null,null],
    [388000,"2023-11-28T23:30:00",28.25,"336",220,0.16,null,0.6,null,null,null],
    [388001,"2023-11-28T23:40:00",28.25,"334",220,0.16,null,0.56,null,null,null],
    [388002,"2023-11-28T23:50:00",28.25,"329",210,0.16,null,0.53,null,null,null],
    [388003,"2023-11-29T00:00:00",28.25,"335",220,0.16,null,0.5,null,null,null],
    [388004,"2023-11-29T00:10:00",28.24,"330",220,0.16,null,0.48,null,null,null],
    [388005,"2023-11-29T00:20:00",28.24,"328",210,0.16,null,0.43,null,null,null],
    [388006,"2023-11-29T00:30:00",28.24,"326",210,0.15,null,0.41,null,null,null],
    [388007,"2023-11-29T00:40:00",28.24,"324",210,0.15,null,0.38,null,null,null],
    [388008,"2023-11-29T00:50:00",28.24,"323",210,0.15,null,0.36,null,null,null],
    [388009,"2023-11-29T01:00:00",28.24,"321",210,0.15,null,0.33,null,null,null],
    [388010,"2023-11-29T01:10:00",28.22,"324",210,0.15,null,0.32,null,null,null],
    [388011,"2023-11-29T01:20:00",28.23,"322",210,0.15,null,0.29,null,null,null],
    [388012,"2023-11-29T01:30:00",28.22,"321",210,0.15,null,0.27,null,null,null],
    [388013,"2023-11-29T01:40:00",28.22,"320",210,0.15,null,0.25,null,null,null],
    [388014,"2023-11-29T01:50:00",28.21,"322",210,0.15,null,0.24,null,null,null],
    [388015,"2023-11-29T02:00:00",28.2,"324",210,0.15,null,0.23,null,null,null],
    [388016,"2023-11-29T02:10:00",28.19,"325",210,0.15,null,0.22,null,null,null],
    [388017,"2023-11-29T02:20:00",28.18,"326",210,0.15,null,0.22,null,null,null],
    [388018,"2023-11-29T02:30:00",28.18,"327",210,0.15,null,0.24,null,null,null],
    [388019,"2023-11-29T02:40:00",28.18,"328",210,0.16,null,0.26,null,null,null],
    [388020,"2023-11-29T02:50:00",28.18,"329",210,0.16,null,0.29,null,null,null],
    [388021,"2023-11-29T03:00:00",28.17,"329",210,0.16,null,0.36,null,null,null],
    [388022,"2023-11-29T03:10:00",28.17,"381",250,0.18,null,0.43,null,null,null],
    [388023,"2023-11-29T03:20:00",28.16,"400",260,0.19,null,0.52,null,null,null],
    [388024,"2023-11-29T03:30:00",28.16,"429",280,0.2,null,0.62,null,null,null],
    [388025,"2023-11-29T03:40:00",null,null,null,null,null,0.74,null,null,null],
    [388026,"2023-11-29T03:50:00",28.13,"420",270,0.2,null,0.86,null,null,null],
    [388027,"2023-11-29T04:00:00",28.11,"402",260,0.19,null,0.99,null,null,null],
    [388028,"2023-11-29T04:10:00",28.13,"361",240,0.17,null,1.06,null,null,null],
    [388029,"2023-11-29T04:20:00",28.13,"351",230,0.17,null,1.18,null,null,null],
    [388030,"2023-11-29T04:30:00",28.1,"338",220,0.16,null,1.31,null,null,null],
    [388031,"2023-11-29T04:40:00",28.09,"334",220,0.16,null,1.44,null,null,null],
    [388032,"2023-11-29T04:50:00",28.1,"332",220,0.16,null,1.54,null,null,null],
    [388033,"2023-11-29T05:00:00",28.09,"330",220,0.16,null,1.65,null,null,null],
    [388034,"2023-11-29T05:10:00",28.1,"330",220,0.16,null,1.76,null,null,null],
    [388035,"2023-11-29T05:20:00",28.11,"329",210,0.16,null,1.83,null,null,null],
    [388036,"2023-11-29T05:30:00",28.1,"328",210,0.16,null,1.93,null,null,null],
    [388037,"2023-11-29T05:40:00",28.12,"326",210,0.15,null,1.99,null,null,null],
    [388038,"2023-11-29T05:50:00",28.1,"325",210,0.15,null,2.08,null,null,null],
    [388039,"2023-11-29T06:00:00",28.12,"324",210,0.15,null,2.16,null,null,null],
    [388040,"2023-11-29T06:10:00",28.11,"322",210,0.15,null,2.22,null,null,null],
    [388041,"2023-11-29T06:20:00",28.12,"321",210,0.15,null,2.3,null,null,null],
    [388042,"2023-11-29T06:30:00",28.12,"320",210,0.15,null,2.32,null,null,null],
    [388043,"2023-11-29T06:40:00",28.11,"320",210,0.15,null,2.39,null,null,null],
    [388044,"2023-11-29T06:50:00",28.12,"318",210,0.15,null,2.47,null,null,null],
    [388045,"2023-11-29T07:00:00",28.13,"316",210,0.15,null,2.54,null,null,null],
    [388046,"2023-11-29T07:10:00",28.12,"318",210,0.15,null,2.59,null,null,null],
    [388047,"2023-11-29T07:20:00",28.1,"315",200,0.15,null,2.65,null,null,null],
    [388048,"2023-11-29T07:30:00",28.11,"314",200,0.15,null,2.68,null,null,null],
    [388049,"2023-11-29T07:40:00",28.13,"313",200,0.15,null,2.71,null,null,null],
    [388050,"2023-11-29T07:50:00",28.12,"315",210,0.15,null,2.76,null,null,null],
    [388051,"2023-11-29T08:00:00",28.12,"318",210,0.15,null,2.8,null,null,null],
    [388052,"2023-11-29T08:10:00",28.12,"323",210,0.15,null,2.8,null,null,null],
    [388053,"2023-11-29T08:20:00",28.12,"325",210,0.15,null,2.87,null,null,null],
    [388054,"2023-11-29T08:30:00",28.14,"328",210,0.16,null,2.89,null,null,null],
    [388055,"2023-11-29T08:40:00",28.12,"327",210,0.15,null,2.89,null,null,null],
    [388056,"2023-11-29T08:50:00",28.13,"328",210,0.16,null,2.91,null,null,null],
    [388057,"2023-11-29T09:00:00",28.12,"328",210,0.16,null,2.9,null,null,null],
    [388058,"2023-11-29T09:10:00",28.1,"328",210,0.16,null,2.9,null,null,null],
    [388059,"2023-11-29T09:20:00",28.13,"329",210,0.16,null,2.88,null,null,null],
    [388060,"2023-11-29T09:30:00",28.12,"329",210,0.16,null,2.82,null,null,null],
    [388061,"2023-11-29T09:40:00",28.12,"330",210,0.16,null,2.8,null,null,null],
    [388062,"2023-11-29T09:50:00",28.13,"332",220,0.16,null,2.82,null,null,null],
    [388063,"2023-11-29T10:00:00",28.14,"333",220,0.16,null,2.8,null,null,null],
    [388064,"2023-11-29T10:10:00",28.14,"334",220,0.16,null,2.76,null,null,null],
    [388065,"2023-11-29T10:20:00",28.15,"337",220,0.16,null,2.72,null,null,null],
    [388066,"2023-11-29T10:30:00",28.15,"338",220,0.16,null,2.69,null,null,null],
    [388067,"2023-11-29T10:40:00",28.16,"341",220,0.16,null,2.66,null,null,null],
    [388068,"2023-11-29T10:50:00",28.18,"345",220,0.16,null,2.59,null,null,null],
    [388069,"2023-11-29T11:00:00",28.17,"346",230,0.16,null,2.57,null,null,null],
    [388070,"2023-11-29T11:10:00",28.18,"346",230,0.16,null,2.58,null,null,null],
    [388071,"2023-11-29T11:20:00",28.17,"352",230,0.17,null,2.53,null,null,null],
    [388072,"2023-11-29T11:30:00",28.19,"347",230,0.16,null,2.49,null,null,null],
    [388073,"2023-11-29T11:40:00",28.2,"348",230,0.17,null,2.45,null,null,null],
    [388074,"2023-11-29T11:50:00",28.2,"351",230,0.17,null,2.42,null,null,null],
    [388075,"2023-11-29T12:00:00",28.21,"353",230,0.17,null,2.39,null,null,null],
    [388076,"2023-11-29T12:10:00",28.2,"354",230,0.17,null,2.35,null,null,null],
    [388077,"2023-11-29T12:20:00",28.2,"355",230,0.17,null,2.3,null,null,null],
    [388078,"2023-11-29T12:30:00",null,null,null,null,null,2.29,null,null,null],
    [388079,"2023-11-29T12:40:00",28.19,"360",230,0.17,null,2.29,null,null,null],
    [388080,"2023-11-29T12:50:00",28.26,"366",240,0.17,null,2.27,null,null,null],
    [388081,"2023-11-29T13:00:00",28.29,"371",240,0.18,null,2.25,null,null,null],
    [388082,"2023-11-29T13:10:00",28.33,"372",240,0.18,null,2.24,null,null,null],
    [388083,"2023-11-29T13:20:00",28.25,"380",250,0.18,null,2.24,null,null,null],
    [388084,"2023-11-29T13:30:00",28.3,"393",260,0.19,null,2.23,null,null,null],
    [388085,"2023-11-29T13:40:00",null,null,null,null,null,2.23,null,null,null],
    [388086,"2023-11-29T13:50:00",28.26,"380",250,0.18,null,2.23,null,null,null],
    [388087,"2023-11-29T14:00:00",28.27,"379",250,0.18,null,2.2,null,null,null],
    [388088,"2023-11-29T14:10:00",28.32,"371",240,0.18,null,2.26,null,null,null],
    [388089,"2023-11-29T14:20:00",28.31,"371",240,0.18,null,2.26,null,null,null],
    [388090,"2023-11-29T14:30:00",28.27,"370",240,0.18,null,2.27,null,null,null],
    [388091,"2023-11-29T14:40:00",28.57,"369",240,0.18,null,2.28,null,null,null],
    [388092,"2023-11-29T14:50:00",28.4,"371",240,0.18,null,2.29,null,null,null],
    [388093,"2023-11-29T15:00:00",28.41,"369",240,0.18,null,2.3,null,null,null],
    [388094,"2023-11-29T15:10:00",28.42,"369",240,0.18,null,2.31,null,null,null],
    [388095,"2023-11-29T15:20:00",28.38,"369",240,0.18,null,2.29,null,null,null],
    [388096,"2023-11-29T15:30:00",28.37,"369",240,0.18,null,2.31,null,null,null],
    [388097,"2023-11-29T15:40:00",28.37,"369",240,0.18,null,2.35,null,null,null],
    [388098,"2023-11-29T15:50:00",28.37,"371",240,0.18,null,2.36,null,null,null],
    [388099,"2023-11-29T16:00:00",28.37,"371",240,0.18,null,2.38,null,null,null],
    [388100,"2023-11-29T16:10:00",28.29,"377",250,0.18,null,2.38,null,null,null],
    [388101,"2023-11-29T16:20:00",28.4,"373",240,0.18,null,2.39,null,null,null],
    [388102,"2023-11-29T16:30:00",28.32,"374",240,0.18,null,2.4,null,null,null],
    [388103,"2023-11-29T16:40:00",28.36,"373",240,0.18,null,2.39,null,null,null],
    [388104,"2023-11-29T16:50:00",28.42,"367",240,0.17,null,2.4,null,null,null],
    [388105,"2023-11-29T17:00:00",28.3,"366",240,0.17,null,2.4,null,null,null],
    [388106,"2023-11-29T17:10:00",28.4,"364",240,0.17,null,2.37,null,null,null],
    [388107,"2023-11-29T17:20:00",28.31,"361",230,0.17,null,2.37,null,null,null],
    [388108,"2023-11-29T17:30:00",28.32,"366",240,0.17,null,2.39,null,null,null],
    [388109,"2023-11-29T17:40:00",28.29,"362",240,0.17,null,2.38,null,null,null],
    [388110,"2023-11-29T17:50:00",28.28,"362",240,0.17,null,2.37,null,null,null],
    [388111,"2023-11-29T18:00:00",28.28,"364",240,0.17,null,2.33,null,null,null],
    [388112,"2023-11-29T18:10:00",28.29,"369",240,0.18,null,2.3,null,null,null],
    [388113,"2023-11-29T18:20:00",28.26,"363",240,0.17,null,2.27,null,null,null],
    [388114,"2023-11-29T18:30:00",28.36,"361",240,0.17,null,2.22,null,null,null],
    [388115,"2023-11-29T18:40:00",28.37,"361",240,0.17,null,2.17,null,null,null],
    [388116,"2023-11-29T18:50:00",28.34,"359",230,0.17,null,2.13,null,null,null],
    [388117,"2023-11-29T19:00:00",28.33,"361",240,0.17,null,2.11,null,null,null],
    [388118,"2023-11-29T19:10:00",28.31,"360",230,0.17,null,2.05,null,null,null],
    [388119,"2023-11-29T19:20:00",28.32,"359",230,0.17,null,2.04,null,null,null],
    [388120,"2023-11-29T19:30:00",28.32,"355",230,0.17,null,1.99,null,null,null],
    [388121,"2023-11-29T19:40:00",28.33,"355",230,0.17,null,1.95,null,null,null],
    [388122,"2023-11-29T19:50:00",28.32,"356",230,0.17,null,1.9,null,null,null],
    [388123,"2023-11-29T20:00:00",28.32,"361",240,0.17,null,1.85,null,null,null],
    [388124,"2023-11-29T20:10:00",28.31,"359",230,0.17,null,1.81,null,null,null],
    [388125,"2023-11-29T20:20:00",28.3,"360",230,0.17,null,1.74,null,null,null],
    [388126,"2023-11-29T20:30:00",28.28,"353",230,0.17,null,1.65,null,null,null],
    [388127,"2023-11-29T20:40:00",28.27,"351",230,0.17,null,1.58,null,null,null],
    [388128,"2023-11-29T20:50:00",28.27,"347",230,0.16,null,1.52,null,null,null],
    [388129,"2023-11-29T21:00:00",28.26,"343",220,0.16,null,1.45,null,null,null],
    [388130,"2023-11-29T21:10:00",28.25,"341",220,0.16,null,1.4,null,null,null],
    [388131,"2023-11-29T21:20:00",28.25,"348",230,0.16,null,1.34,null,null,null],
    [388132,"2023-11-29T21:30:00",28.24,"348",230,0.17,null,1.28,null,null,null],
    [388133,"2023-11-29T21:40:00",28.23,"343",220,0.16,null,1.22,null,null,null],
    [388134,"2023-11-29T21:50:00",28.22,"349",230,0.17,null,1.16,null,null,null],
    [388135,"2023-11-29T22:00:00",28.22,"350",230,0.17,null,1.1,null,null,null],
    [388136,"2023-11-29T22:10:00",28.21,"345",230,0.16,null,1.05,null,null,null],
    [388137,"2023-11-29T22:20:00",null,null,null,null,null,1,null,null,null],
    [388138,"2023-11-29T22:30:00",28.2,"344",220,0.16,null,0.92,null,null,null],
    [388139,"2023-11-29T22:40:00",28.19,"333",220,0.16,null,0.87,null,null,null],
    [388140,"2023-11-29T22:50:00",28.18,"342",220,0.16,null,0.84,null,null,null],
    [388141,"2023-11-29T23:00:00",28.17,"338",220,0.16,null,0.8,null,null,null],
    [388142,"2023-11-29T23:10:00",28.15,"342",220,0.16,null,0.77,null,null,null],
    [388143,"2023-11-29T23:20:00",null,null,null,null,null,0.72,null,null,null],
    [388144,"2023-11-29T23:30:00",null,null,null,null,null,0.68,null,null,null],
    [388145,"2023-11-29T23:40:00",28.13,"346",220,0.16,null,0.64,null,null,null],
    [388146,"2023-11-29T23:50:00",28.12,"345",220,0.16,null,0.61,null,null,null],
    [388147,"2023-11-30T00:00:00",28.11,"348",230,0.16,null,0.58,null,null,null],
    [388148,"2023-11-30T00:10:00",28.11,"344",220,0.16,null,0.54,null,null,null],
    [388149,"2023-11-30T00:20:00",28.1,"349",230,0.17,null,0.48,null,null,null],
    [388150,"2023-11-30T00:30:00",28.09,"346",230,0.16,null,0.46,null,null,null],
    [388151,"2023-11-30T00:40:00",28.09,"355",230,0.17,null,0.43,null,null,null],
    [388152,"2023-11-30T00:50:00",28.08,"351",230,0.17,null,0.41,null,null,null],
    [388153,"2023-11-30T01:00:00",28.08,"348",230,0.17,null,0.38,null,null,null],
    [388154,"2023-11-30T01:10:00",28.07,"353",230,0.17,null,0.35,null,null,null],
    [388155,"2023-11-30T01:20:00",28.07,"349",230,0.17,null,0.32,null,null,null],
    [388156,"2023-11-30T01:30:00",28.07,"346",230,0.16,null,0.3,null,null,null],
    [388157,"2023-11-30T01:40:00",28.07,"361",240,0.17,null,0.28,null,null,null],
    [388158,"2023-11-30T01:50:00",28.06,"351",230,0.17,null,0.25,null,null,null],
    [388159,"2023-11-30T02:00:00",28.06,"347",230,0.16,null,0.23,null,null,null],
    [388160,"2023-11-30T02:10:00",28.06,"349",230,0.17,null,0.22,null,null,null],
    [388161,"2023-11-30T02:20:00",28.06,"346",230,0.16,null,0.2,null,null,null],
    [388162,"2023-11-30T02:30:00",28.07,"342",220,0.16,null,0.19,null,null,null],
    [388163,"2023-11-30T02:40:00",28.07,"344",220,0.16,null,0.18,null,null,null],
    [388164,"2023-11-30T02:50:00",28.06,"344",220,0.16,null,0.17,null,null,null],
    [388165,"2023-11-30T03:00:00",28.06,"343",220,0.16,null,0.15,null,null,null],
    [388166,"2023-11-30T03:10:00",28.06,"342",220,0.16,null,0.17,null,null,null],
    [388167,"2023-11-30T03:20:00",28.05,"343",220,0.16,null,0.23,null,null,null],
    [388168,"2023-11-30T03:30:00",28.05,"343",220,0.16,null,0.28,null,null,null],
    [388169,"2023-11-30T03:40:00",28.05,"361",240,0.17,null,0.35,null,null,null],
    [388170,"2023-11-30T03:50:00",28.05,"387",250,0.18,null,0.44,null,null,null],
    [388171,"2023-11-30T04:00:00",28.06,"406",260,0.19,null,0.55,null,null,null],
    [388172,"2023-11-30T04:10:00",28.04,"398",260,0.19,null,0.68,null,null,null],
    [388173,"2023-11-30T04:20:00",28.03,"418",270,0.2,null,0.8,null,null,null],
    [388174,"2023-11-30T04:30:00",28.04,"384",250,0.18,null,0.94,null,null,null],
    [388175,"2023-11-30T04:40:00",28.03,"350",230,0.17,null,1.05,null,null,null],
    [388176,"2023-11-30T04:50:00",28.04,"339",220,0.16,null,1.17,null,null,null],
    [388177,"2023-11-30T05:00:00",27.99,"343",220,0.16,null,1.31,null,null,null],
    [388178,"2023-11-30T05:10:00",28.04,"340",220,0.16,null,1.46,null,null,null],
    [388179,"2023-11-30T05:20:00",28.03,"339",220,0.16,null,1.57,null,null,null],
    [388180,"2023-11-30T05:30:00",28.02,"337",220,0.16,null,1.68,null,null,null],
    [388181,"2023-11-30T05:40:00",28.03,"337",220,0.16,null,1.78,null,null,null],
    [388182,"2023-11-30T05:50:00",28.05,"354",230,0.17,null,1.88,null,null,null],
    [388183,"2023-11-30T06:00:00",28.05,"341",220,0.16,null,1.97,null,null,null],
    [388184,"2023-11-30T06:10:00",28.05,"338",220,0.16,null,2.04,null,null,null],
    [388185,"2023-11-30T06:20:00",28.03,"336",220,0.16,null,2.13,null,null,null],
    [388186,"2023-11-30T06:30:00",28.04,"336",220,0.16,null,2.2,null,null,null],
    [388187,"2023-11-30T06:40:00",28.02,"333",220,0.16,null,2.27,null,null,null],
    [388188,"2023-11-30T06:50:00",28.04,"336",220,0.16,null,2.32,null,null,null],
    [388189,"2023-11-30T07:00:00",28.01,"336",220,0.16,null,2.38,null,null,null],
    [388190,"2023-11-30T07:10:00",28.01,"336",220,0.16,null,2.42,null,null,null],
    [388191,"2023-11-30T07:20:00",28.03,"338",220,0.16,null,2.51,null,null,null],
    [388192,"2023-11-30T07:30:00",28.01,"332",220,0.16,null,2.57,null,null,null],
    [388193,"2023-11-30T07:40:00",28.01,"336",220,0.16,null,2.64,null,null,null],
    [388194,"2023-11-30T07:50:00",28.02,"338",220,0.16,null,2.73,null,null,null],
    [388195,"2023-11-30T08:00:00",28.02,"340",220,0.16,null,2.78,null,null,null],
    [388196,"2023-11-30T08:10:00",28,"342",220,0.16,null,2.83,null,null,null],
    [388197,"2023-11-30T08:20:00",28.01,"337",220,0.16,null,2.87,null,null,null],
    [388198,"2023-11-30T08:30:00",28.01,"340",220,0.16,null,2.9,null,null,null],
    [388199,"2023-11-30T08:40:00",28.02,"340",220,0.16,null,2.93,null,null,null],
    [388200,"2023-11-30T08:50:00",28.02,"341",220,0.16,null,2.95,null,null,null],
    [388201,"2023-11-30T09:00:00",28.03,"342",220,0.16,null,2.96,null,null,null],
    [388202,"2023-11-30T09:10:00",28.03,"342",220,0.16,null,2.98,null,null,null],
    [388203,"2023-11-30T09:20:00",28.04,"341",220,0.16,null,2.98,null,null,null],
    [388204,"2023-11-30T09:30:00",28.04,"341",220,0.16,null,2.97,null,null,null],
    [388205,"2023-11-30T09:40:00",28.05,"342",220,0.16,null,2.97,null,null,null],
    [388206,"2023-11-30T09:50:00",28.06,"342",220,0.16,null,2.97,null,null,null],
    [388207,"2023-11-30T10:00:00",28.07,"342",220,0.16,null,2.96,null,null,null],
    [388208,"2023-11-30T10:10:00",28.09,"345",220,0.16,null,2.92,null,null,null],
    [388209,"2023-11-30T10:20:00",28.1,"343",220,0.16,null,2.9,null,null,null],
    [388210,"2023-11-30T10:30:00",28.1,"344",220,0.16,null,2.87,null,null,null],
    [388211,"2023-11-30T10:40:00",28.11,"346",230,0.16,null,2.86,null,null,null],
    [388212,"2023-11-30T10:50:00",28.13,"348",230,0.16,null,2.84,null,null,null],
    [388213,"2023-11-30T11:00:00",28.13,"349",230,0.17,null,2.79,null,null,null],
    [388214,"2023-11-30T11:10:00",28.16,"348",230,0.17,null,2.76,null,null,null],
    [388215,"2023-11-30T11:20:00",28.17,"355",230,0.17,null,2.73,null,null,null],
    [388216,"2023-11-30T11:30:00",28.18,"352",230,0.17,null,2.68,null,null,null],
    [388217,"2023-11-30T11:40:00",28.21,"355",230,0.17,null,2.66,null,null,null],
    [388218,"2023-11-30T11:50:00",28.23,"356",230,0.17,null,2.64,null,null,null],
    [388219,"2023-11-30T12:00:00",28.23,"357",230,0.17,null,2.58,null,null,null],
    [388220,"2023-11-30T12:10:00",28.26,"358",230,0.17,null,2.55,null,null,null],
    [388221,"2023-11-30T12:20:00",28.26,"358",230,0.17,null,2.52,null,null,null],
    [388222,"2023-11-30T12:30:00",28.27,"359",230,0.17,null,2.47,null,null,null],
    [388223,"2023-11-30T12:40:00",28.26,"359",230,0.17,null,2.45,null,null,null],
    [388224,"2023-11-30T12:50:00",28.26,"359",230,0.17,null,2.43,null,null,null],
    [388225,"2023-11-30T13:00:00",28.25,"359",230,0.17,null,2.4,null,null,null],
    [388226,"2023-11-30T13:10:00",28.23,"359",230,0.17,null,2.39,null,null,null],
    [388227,"2023-11-30T13:20:00",28.29,"362",240,0.17,null,2.39,null,null,null],
    [388228,"2023-11-30T13:30:00",28.3,"363",240,0.17,null,2.39,null,null,null],
    [388229,"2023-11-30T13:40:00",28.31,"364",240,0.17,null,2.37,null,null,null],
    [388230,"2023-11-30T13:50:00",28.27,"366",240,0.17,null,2.37,null,null,null],
    [388231,"2023-11-30T14:00:00",28.23,"369",240,0.18,null,2.35,null,null,null],
    [388232,"2023-11-30T14:10:00",28.24,"375",240,0.18,null,2.32,null,null,null],
    [388233,"2023-11-30T14:20:00",28.27,"393",260,0.19,null,2.29,null,null,null],
    [388234,"2023-11-30T14:30:00",28.28,"403",260,0.19,null,2.29,null,null,null],
    [388235,"2023-11-30T14:40:00",28.28,"398",260,0.19,null,2.29,null,null,null],
    [388236,"2023-11-30T14:50:00",28.48,"390",250,0.19,null,2.28,null,null,null],
    [388237,"2023-11-30T15:00:00",28.23,"382",250,0.18,null,2.27,null,null,null],
    [388238,"2023-11-30T15:10:00",28.32,"402",260,0.19,null,2.31,null,null,null],
    [388239,"2023-11-30T15:20:00",28.22,"383",250,0.18,null,2.31,null,null,null],
    [388240,"2023-11-30T15:30:00",28.33,"395",260,0.19,null,2.32,null,null,null],
    [388241,"2023-11-30T15:40:00",28.26,"403",260,0.19,null,2.31,null,null,null],
    [388242,"2023-11-30T15:50:00",28.3,"403",260,0.19,null,2.32,null,null,null],
    [388243,"2023-11-30T16:00:00",28.4,"396",260,0.19,null,2.32,null,null,null],
    [388244,"2023-11-30T16:10:00",28.38,"396",260,0.19,null,2.31,null,null,null],
    [388245,"2023-11-30T16:20:00",28.42,"394",260,0.19,null,2.32,null,null,null],
    [388246,"2023-11-30T16:30:00",28.38,"394",260,0.19,null,2.33,null,null,null],
    [388247,"2023-11-30T16:40:00",28.39,"389",250,0.19,null,2.36,null,null,null],
    [388248,"2023-11-30T16:50:00",28.36,"393",260,0.19,null,2.38,null,null,null],
    [388249,"2023-11-30T17:00:00",28.4,"390",250,0.19,null,2.37,null,null,null],
    [388250,"2023-11-30T17:10:00",28.41,"388",250,0.18,null,2.37,null,null,null],
    [388251,"2023-11-30T17:20:00",28.36,"392",260,0.19,null,2.36,null,null,null],
    [388252,"2023-11-30T17:30:00",28.38,"390",250,0.19,null,2.34,null,null,null],
    [388253,"2023-11-30T17:40:00",28.3,"390",250,0.19,null,2.3,null,null,null],
    [388254,"2023-11-30T17:50:00",28.34,"385",250,0.18,null,2.31,null,null,null],
    [388255,"2023-11-30T18:00:00",28.31,"386",250,0.18,null,2.3,null,null,null],
    [388256,"2023-11-30T18:10:00",28.33,"387",250,0.18,null,2.28,null,null,null],
    [388257,"2023-11-30T18:20:00",28.32,"387",250,0.18,null,2.26,null,null,null],
    [388258,"2023-11-30T18:30:00",28.31,"386",250,0.18,null,2.26,null,null,null],
    [388259,"2023-11-30T18:40:00",28.28,"382",250,0.18,null,2.26,null,null,null],
    [388260,"2023-11-30T18:50:00",28.3,"384",250,0.18,null,2.25,null,null,null],
    [388261,"2023-11-30T19:00:00",28.29,"383",250,0.18,null,2.23,null,null,null],
    [388262,"2023-11-30T19:10:00",28.25,"378",250,0.18,null,2.18,null,null,null],
    [388263,"2023-11-30T19:20:00",28.24,"375",240,0.18,null,2.11,null,null,null],
    [388264,"2023-11-30T19:30:00",28.28,"378",250,0.18,null,2.04,null,null,null],
    [388265,"2023-11-30T19:40:00",28.28,"378",250,0.18,null,1.99,null,null,null],
    [388266,"2023-11-30T19:50:00",28.3,"376",240,0.18,null,1.94,null,null,null],
    [388267,"2023-11-30T20:00:00",28.31,"373",240,0.18,null,1.88,null,null,null],
    [388268,"2023-11-30T20:10:00",28.31,"371",240,0.18,null,1.84,null,null,null],
    [388269,"2023-11-30T20:20:00",28.3,"370",240,0.18,null,1.8,null,null,null],
    [388270,"2023-11-30T20:30:00",28.3,"369",240,0.18,null,1.72,null,null,null],
    [388271,"2023-11-30T20:40:00",28.29,"368",240,0.17,null,1.66,null,null,null],
    [388272,"2023-11-30T20:50:00",28.28,"366",240,0.17,null,1.59,null,null,null],
    [388273,"2023-11-30T21:00:00",28.27,"366",240,0.17,null,1.53,null,null,null],
    [388274,"2023-11-30T21:10:00",28.27,"366",240,0.17,null,1.46,null,null,null],
    [388275,"2023-11-30T21:20:00",28.26,"370",240,0.18,null,1.4,null,null,null],
    [388276,"2023-11-30T21:30:00",28.25,"360",230,0.17,null,1.35,null,null,null],
    [388277,"2023-11-30T21:40:00",28.25,"360",230,0.17,null,1.29,null,null,null],
    [388278,"2023-11-30T21:50:00",28.24,"361",230,0.17,null,1.23,null,null,null],
    [388279,"2023-11-30T22:00:00",28.24,"360",230,0.17,null,1.17,null,null,null],
    [388280,"2023-11-30T22:10:00",28.24,"356",230,0.17,null,1.11,null,null,null],
    [388281,"2023-11-30T22:20:00",28.23,"356",230,0.17,null,1.05,null,null,null],
    [388282,"2023-11-30T22:30:00",28.23,"363",240,0.17,null,1,null,null,null],
    [388283,"2023-11-30T22:40:00",28.23,"356",230,0.17,null,0.94,null,null,null],
    [388284,"2023-11-30T22:50:00",28.22,"364",240,0.17,null,0.88,null,null,null],
    [388285,"2023-11-30T23:00:00",28.21,"358",230,0.17,null,0.83,null,null,null],
    [388286,"2023-11-30T23:10:00",28.2,"375",240,0.18,null,0.78,null,null,null],
    [388287,"2023-11-30T23:20:00",28.19,"372",240,0.18,null,0.74,null,null,null],
    [388288,"2023-11-30T23:30:00",28.18,"368",240,0.17,null,0.7,null,null,null],
    [388289,"2023-11-30T23:40:00",28.17,"384",250,0.18,null,0.66,null,null,null],
    [388290,"2023-11-30T23:50:00",28.16,"364",240,0.17,null,0.62,null,null,null],
    [388291,"2023-12-01T00:00:00",28.16,"376",240,0.18,null,0.58,null,null,null],
    [388292,"2023-12-01T00:10:00",28.15,"365",240,0.17,null,0.54,null,null,null],
    [388293,"2023-12-01T00:20:00",28.14,"373",240,0.18,null,0.49,null,null,null],
    [388294,"2023-12-01T00:30:00",28.13,"370",240,0.18,null,0.47,null,null,null],
    [388295,"2023-12-01T00:40:00",28.13,"376",250,0.18,null,0.43,null,null,null],
    [388296,"2023-12-01T00:50:00",28.12,"373",240,0.18,null,0.4,null,null,null],
    [388297,"2023-12-01T01:00:00",28.11,"379",250,0.18,null,0.37,null,null,null],
    [388298,"2023-12-01T01:10:00",28.11,"384",250,0.18,null,0.34,null,null,null],
    [388299,"2023-12-01T01:20:00",28.11,"375",240,0.18,null,0.32,null,null,null],
    [388300,"2023-12-01T01:30:00",28.11,"384",250,0.18,null,0.28,null,null,null],
    [388301,"2023-12-01T01:40:00",28.1,"382",250,0.18,null,0.25,null,null,null],
    [388302,"2023-12-01T01:50:00",28.1,"372",240,0.18,null,0.23,null,null,null],
    [388303,"2023-12-01T02:00:00",28.1,"383",250,0.18,null,0.21,null,null,null],
    [388304,"2023-12-01T02:10:00",28.1,"367",240,0.17,null,0.19,null,null,null],
    [388305,"2023-12-01T02:20:00",28.1,"375",240,0.18,null,0.17,null,null,null],
    [388306,"2023-12-01T02:30:00",28.1,"380",250,0.18,null,0.15,null,null,null],
    [388307,"2023-12-01T02:40:00",28.1,"370",240,0.18,null,0.13,null,null,null],
    [388308,"2023-12-01T02:50:00",28.1,"375",240,0.18,null,0.12,null,null,null],
    [388309,"2023-12-01T03:00:00",28.1,"376",240,0.18,null,0.11,null,null,null],
    [388310,"2023-12-01T03:10:00",28.1,"370",240,0.18,null,0.12,null,null,null],
    [388311,"2023-12-01T03:20:00",28.09,"372",240,0.18,null,0.12,null,null,null],
    [388312,"2023-12-01T03:30:00",28.09,"372",240,0.18,null,0.13,null,null,null],
    [388313,"2023-12-01T03:40:00",28.09,"369",240,0.18,null,0.16,null,null,null],
    [388314,"2023-12-01T03:50:00",28.09,"371",240,0.18,null,0.19,null,null,null],
    [388315,"2023-12-01T04:00:00",28.09,"372",240,0.18,null,0.23,null,null,null],
    [388316,"2023-12-01T04:10:00",28.09,"368",240,0.17,null,0.28,null,null,null],
    [388317,"2023-12-01T04:20:00",28.09,"398",260,0.19,null,0.35,null,null,null],
    [388318,"2023-12-01T04:30:00",28.09,"413",270,0.2,null,0.43,null,null,null],
    [388319,"2023-12-01T04:40:00",28.09,"443",290,0.21,null,0.53,null,null,null],
    [388320,"2023-12-01T04:50:00",28.09,"453",300,0.22,null,0.64,null,null,null],
    [388321,"2023-12-01T05:00:00",28.09,"473",310,0.23,null,0.75,null,null,null],
    [388322,"2023-12-01T05:10:00",28.09,"409",270,0.2,null,0.88,null,null,null],
    [388323,"2023-12-01T05:20:00",28.09,"375",240,0.18,null,1,null,null,null],
    [388324,"2023-12-01T05:30:00",28.08,"349",230,0.17,null,1.13,null,null,null],
    [388325,"2023-12-01T05:40:00",28.07,"347",230,0.16,null,1.23,null,null,null],
    [388326,"2023-12-01T05:50:00",28.05,"342",220,0.16,null,1.35,null,null,null],
    [388327,"2023-12-01T06:00:00",28.06,"340",220,0.16,null,1.45,null,null,null],
    [388328,"2023-12-01T06:10:00",28.06,"336",220,0.16,null,1.56,null,null,null],
    [388329,"2023-12-01T06:20:00",28.05,"337",220,0.16,null,1.66,null,null,null],
    [388330,"2023-12-01T06:30:00",28.07,"337",220,0.16,null,1.75,null,null,null],
    [388331,"2023-12-01T06:40:00",28.06,"336",220,0.16,null,1.85,null,null,null],
    [388332,"2023-12-01T06:50:00",28.06,"334",220,0.16,null,1.93,null,null,null],
    [388333,"2023-12-01T07:00:00",28.06,"334",220,0.16,null,2.01,null,null,null],
    [388334,"2023-12-01T07:10:00",28.07,"333",220,0.16,null,2.09,null,null,null],
    [388335,"2023-12-01T07:20:00",28.06,"333",220,0.16,null,2.15,null,null,null],
    [388336,"2023-12-01T07:30:00",28.06,"335",220,0.16,null,2.19,null,null,null],
    [388337,"2023-12-01T07:40:00",28.06,"335",220,0.16,null,2.25,null,null,null],
    [388338,"2023-12-01T07:50:00",28.05,"338",220,0.16,null,2.31,null,null,null],
    [388339,"2023-12-01T08:00:00",28.06,"336",220,0.16,null,2.37,null,null,null],
    [388340,"2023-12-01T08:10:00",28.04,"336",220,0.16,null,2.43,null,null,null],
    [388341,"2023-12-01T08:20:00",28.07,"335",220,0.16,null,2.48,null,null,null],
    [388342,"2023-12-01T08:30:00",28.06,"336",220,0.16,null,2.54,null,null,null],
    [388343,"2023-12-01T08:40:00",28.06,"336",220,0.16,null,2.59,null,null,null],
    [388344,"2023-12-01T08:50:00",28.07,"337",220,0.16,null,2.64,null,null,null],
    [388345,"2023-12-01T09:00:00",28.06,"341",220,0.16,null,2.67,null,null,null],
    [388346,"2023-12-01T09:10:00",28.08,"343",220,0.16,null,2.69,null,null,null],
    [388347,"2023-12-01T09:20:00",28.08,"344",220,0.16,null,2.73,null,null,null],
    [388348,"2023-12-01T09:30:00",28.07,"344",220,0.16,null,2.75,null,null,null],
    [388349,"2023-12-01T09:40:00",28.08,"344",220,0.16,null,2.76,null,null,null],
    [388350,"2023-12-01T09:50:00",28.09,"345",220,0.16,null,2.77,null,null,null],
    [388351,"2023-12-01T10:00:00",28.1,"345",220,0.16,null,2.79,null,null,null],
    [388352,"2023-12-01T10:10:00",28.1,"347",230,0.16,null,2.78,null,null,null],
    [388353,"2023-12-01T10:20:00",28.11,"347",230,0.16,null,2.78,null,null,null],
    [388354,"2023-12-01T10:30:00",28.11,"348",230,0.16,null,2.77,null,null,null],
    [388355,"2023-12-01T10:40:00",28.12,"348",230,0.17,null,2.75,null,null,null],
    [388356,"2023-12-01T10:50:00",28.13,"349",230,0.17,null,2.73,null,null,null],
    [388357,"2023-12-01T11:00:00",28.16,"350",230,0.17,null,2.71,null,null,null],
    [388358,"2023-12-01T11:10:00",28.16,"352",230,0.17,null,2.68,null,null,null],
    [388359,"2023-12-01T11:20:00",28.19,"355",230,0.17,null,2.66,null,null,null],
    [388360,"2023-12-01T11:30:00",28.18,"355",230,0.17,null,2.63,null,null,null],
    [388361,"2023-12-01T11:40:00",28.21,"357",230,0.17,null,2.6,null,null,null],
    [388362,"2023-12-01T11:50:00",28.21,"358",230,0.17,null,2.57,null,null,null],
    [388363,"2023-12-01T12:00:00",28.22,"357",230,0.17,null,2.55,null,null,null],
    [388364,"2023-12-01T12:10:00",28.21,"358",230,0.17,null,2.52,null,null,null],
    [388365,"2023-12-01T12:20:00",28.23,"360",230,0.17,null,2.48,null,null,null],
    [388366,"2023-12-01T12:30:00",28.25,"362",240,0.17,null,2.47,null,null,null],
    [388367,"2023-12-01T12:40:00",28.25,"365",240,0.17,null,2.43,null,null,null],
    [388368,"2023-12-01T12:50:00",28.26,"365",240,0.17,null,2.4,null,null,null],
    [388369,"2023-12-01T13:00:00",28.26,"367",240,0.17,null,2.36,null,null,null],
    [388370,"2023-12-01T13:10:00",28.28,"367",240,0.17,null,2.33,null,null,null],
    [388371,"2023-12-01T13:20:00",28.31,"369",240,0.18,null,2.29,null,null,null],
    [388372,"2023-12-01T13:30:00",28.31,"370",240,0.18,null,2.26,null,null,null],
    [388373,"2023-12-01T13:40:00",28.3,"370",240,0.18,null,2.25,null,null,null],
    [388374,"2023-12-01T13:50:00",28.32,"371",240,0.18,null,2.24,null,null,null],
    [388375,"2023-12-01T14:00:00",28.28,"371",240,0.18,null,2.21,null,null,null],
    [388376,"2023-12-01T14:10:00",28.27,"371",240,0.18,null,2.2,null,null,null],
    [388377,"2023-12-01T14:20:00",28.26,"372",240,0.18,null,2.2,null,null,null],
    [388378,"2023-12-01T14:30:00",28.28,"372",240,0.18,null,2.18,null,null,null],
    [388379,"2023-12-01T14:40:00",28.26,"372",240,0.18,null,2.19,null,null,null],
    [388380,"2023-12-01T14:50:00",28.31,"383",250,0.18,null,2.2,null,null,null],
    [388381,"2023-12-01T15:00:00",28.33,"401",260,0.19,null,2.16,null,null,null],
    [388382,"2023-12-01T15:10:00",28.33,"407",270,0.19,null,2.22,null,null,null],
    [388383,"2023-12-01T15:20:00",28.32,"417",270,0.2,null,2.2,null,null,null],
    [388384,"2023-12-01T15:30:00",28.33,"419",270,0.2,null,2.2,null,null,null],
    [388385,"2023-12-01T15:40:00",28.33,"419",270,0.2,null,2.21,null,null,null],
    [388386,"2023-12-01T15:50:00",28.36,"409",270,0.19,null,2.22,null,null,null],
    [388387,"2023-12-01T16:00:00",28.41,"398",260,0.19,null,2.22,null,null,null],
    [388388,"2023-12-01T16:10:00",28.36,"409",270,0.2,null,2.23,null,null,null],
    [388389,"2023-12-01T16:20:00",28.5,"387",250,0.18,null,2.26,null,null,null],
    [388390,"2023-12-01T16:30:00",28.44,"392",250,0.19,null,2.25,null,null,null],
    [388391,"2023-12-01T16:40:00",28.38,"398",260,0.19,null,2.25,null,null,null],
    [388392,"2023-12-01T16:50:00",28.38,"396",260,0.19,null,2.27,null,null,null],
    [388393,"2023-12-01T17:00:00",28.38,"396",260,0.19,null,2.27,null,null,null],
    [388394,"2023-12-01T17:10:00",28.45,"384",250,0.18,null,2.25,null,null,null],
    [388395,"2023-12-01T17:20:00",28.46,"381",250,0.18,null,2.28,null,null,null],
    [388396,"2023-12-01T17:30:00",28.42,"383",250,0.18,null,2.31,null,null,null],
    [388397,"2023-12-01T17:40:00",28.4,"382",250,0.18,null,2.32,null,null,null],
    [388398,"2023-12-01T17:50:00",28.41,"381",250,0.18,null,2.32,null,null,null],
    [388399,"2023-12-01T18:00:00",28.39,"383",250,0.18,null,2.34,null,null,null],
    [388400,"2023-12-01T18:10:00",28.39,"384",250,0.18,null,2.34,null,null,null],
    [388401,"2023-12-01T18:20:00",28.39,"382",250,0.18,null,2.32,null,null,null],
    [388402,"2023-12-01T18:30:00",28.39,"390",250,0.19,null,2.31,null,null,null],
    [388403,"2023-12-01T18:40:00",28.39,"393",260,0.19,null,2.29,null,null,null],
    [388404,"2023-12-01T18:50:00",28.39,"397",260,0.19,null,2.29,null,null,null],
    [388405,"2023-12-01T19:00:00",28.38,"398",260,0.19,null,2.28,null,null,null],
    [388406,"2023-12-01T19:10:00",28.34,"392",260,0.19,null,2.27,null,null,null],
    [388407,"2023-12-01T19:20:00",28.33,"382",250,0.18,null,2.25,null,null,null],
    [388408,"2023-12-01T19:30:00",28.3,"381",250,0.18,null,2.22,null,null,null],
    [388409,"2023-12-01T19:40:00",28.33,"383",250,0.18,null,2.2,null,null,null],
    [388410,"2023-12-01T19:50:00",28.33,"382",250,0.18,null,2.16,null,null,null],
    [388411,"2023-12-01T20:00:00",28.34,"381",250,0.18,null,2.13,null,null,null],
    [388412,"2023-12-01T20:10:00",28.31,"381",250,0.18,null,2.1,null,null,null],
    [388413,"2023-12-01T20:20:00",28.3,"381",250,0.18,null,2.05,null,null,null],
    [388414,"2023-12-01T20:30:00",28.28,"381",250,0.18,null,2.01,null,null,null],
    [388415,"2023-12-01T20:40:00",28.28,"381",250,0.18,null,1.96,null,null,null],
    [388416,"2023-12-01T20:50:00",28.29,"381",250,0.18,null,1.9,null,null,null],
    [388417,"2023-12-01T21:00:00",28.3,"378",250,0.18,null,1.84,null,null,null],
    [388418,"2023-12-01T21:10:00",28.31,"378",250,0.18,null,1.79,null,null,null],
    [388419,"2023-12-01T21:20:00",28.31,"376",240,0.18,null,1.73,null,null,null],
    [388420,"2023-12-01T21:30:00",28.31,"374",240,0.18,null,1.67,null,null,null],
    [388421,"2023-12-01T21:40:00",28.3,"371",240,0.18,null,1.61,null,null,null],
    [388422,"2023-12-01T21:50:00",28.29,"369",240,0.18,null,1.56,null,null,null],
    [388423,"2023-12-01T22:00:00",28.29,"365",240,0.17,null,1.52,null,null,null],
    [388424,"2023-12-01T22:10:00",28.29,"366",240,0.17,null,1.47,null,null,null],
    [388425,"2023-12-01T22:20:00",28.29,"366",240,0.17,null,1.43,null,null,null],
    [388426,"2023-12-01T22:30:00",28.28,"363",240,0.17,null,1.37,null,null,null],
    [388427,"2023-12-01T22:40:00",28.27,"360",230,0.17,null,1.32,null,null,null],
    [388428,"2023-12-01T22:50:00",28.26,"361",230,0.17,null,1.25,null,null,null],
    [388429,"2023-12-01T23:00:00",28.27,"361",230,0.17,null,1.19,null,null,null],
    [388430,"2023-12-01T23:10:00",28.27,"359",230,0.17,null,1.13,null,null,null],
    [388431,"2023-12-01T23:20:00",28.26,"356",230,0.17,null,1.07,null,null,null],
    [388432,"2023-12-01T23:30:00",28.26,"355",230,0.17,null,1.02,null,null,null],
    [388433,"2023-12-01T23:40:00",28.26,"357",230,0.17,null,0.96,null,null,null],
    [388434,"2023-12-01T23:50:00",28.26,"358",230,0.17,null,0.9,null,null,null],
    [388435,"2023-12-02T00:00:00",28.25,"358",230,0.17,null,0.87,null,null,null],
    [388436,"2023-12-02T00:10:00",28.25,"359",230,0.17,null,0.82,null,null,null],
    [388437,"2023-12-02T00:20:00",28.24,"360",230,0.17,null,0.77,null,null,null],
    [388438,"2023-12-02T00:30:00",28.24,"356",230,0.17,null,0.73,null,null,null],
    [388439,"2023-12-02T00:40:00",28.23,"356",230,0.17,null,0.69,null,null,null],
    [388440,"2023-12-02T00:50:00",28.23,"356",230,0.17,null,0.67,null,null,null],
    [388441,"2023-12-02T01:00:00",28.22,"357",230,0.17,null,0.64,null,null,null],
    [388442,"2023-12-02T01:10:00",28.21,"358",230,0.17,null,0.6,null,null,null],
    [388443,"2023-12-02T01:20:00",28.21,"358",230,0.17,null,0.57,null,null,null],
    [388444,"2023-12-02T01:30:00",28.21,"360",230,0.17,null,0.53,null,null,null],
    [388445,"2023-12-02T01:40:00",28.2,"365",240,0.17,null,0.51,null,null,null],
    [388446,"2023-12-02T01:50:00",28.2,"367",240,0.17,null,0.48,null,null,null],
    [388447,"2023-12-02T02:00:00",28.19,"366",240,0.17,null,0.45,null,null,null],
    [388448,"2023-12-02T02:10:00",28.18,"364",240,0.17,null,0.43,null,null,null],
    [388449,"2023-12-02T02:20:00",28.18,"359",230,0.17,null,0.41,null,null,null],
    [388450,"2023-12-02T02:30:00",28.17,"365",240,0.17,null,0.39,null,null,null],
    [388451,"2023-12-02T02:40:00",28.17,"367",240,0.17,null,0.37,null,null,null],
    [388452,"2023-12-02T02:50:00",28.16,"365",240,0.17,null,0.35,null,null,null],
    [388453,"2023-12-02T03:00:00",28.16,"369",240,0.18,null,0.34,null,null,null],
    [388454,"2023-12-02T03:10:00",28.15,"361",240,0.17,null,0.33,null,null,null],
    [388455,"2023-12-02T03:20:00",28.15,"360",230,0.17,null,0.33,null,null,null],
    [388456,"2023-12-02T03:30:00",28.15,"365",240,0.17,null,0.33,null,null,null],
    [388457,"2023-12-02T03:40:00",28.14,"361",230,0.17,null,0.35,null,null,null],
    [388458,"2023-12-02T03:50:00",28.14,"363",240,0.17,null,0.36,null,null,null],
    [388459,"2023-12-02T04:00:00",28.14,"366",240,0.17,null,0.37,null,null,null],
    [388460,"2023-12-02T04:10:00",28.14,"365",240,0.17,null,0.41,null,null,null],
    [388461,"2023-12-02T04:20:00",28.14,"365",240,0.17,null,0.44,null,null,null],
    [388462,"2023-12-02T04:30:00",28.13,"369",240,0.18,null,0.48,null,null,null],
    [388463,"2023-12-02T04:40:00",28.14,"434",280,0.21,null,0.56,null,null,null],
    [388464,"2023-12-02T04:50:00",28.13,"463",300,0.22,null,0.66,null,null,null],
    [388465,"2023-12-02T05:00:00",28.13,"453",300,0.22,null,0.75,null,null,null],
    [388466,"2023-12-02T05:10:00",28.12,"454",300,0.22,null,0.85,null,null,null],
    [388467,"2023-12-02T05:20:00",28.1,"435",280,0.21,null,0.97,null,null,null],
    [388468,"2023-12-02T05:30:00",28.11,"383",250,0.18,null,1.09,null,null,null],
    [388469,"2023-12-02T05:40:00",28.13,"372",240,0.18,null,1.22,null,null,null],
    [388470,"2023-12-02T05:50:00",28.08,"361",240,0.17,null,1.35,null,null,null],
    [388471,"2023-12-02T06:00:00",28.1,"354",230,0.17,null,1.47,null,null,null],
    [388472,"2023-12-02T06:10:00",28.08,"353",230,0.17,null,1.58,null,null,null],
    [388473,"2023-12-02T06:20:00",28.09,"351",230,0.17,null,1.68,null,null,null],
    [388474,"2023-12-02T06:30:00",28.11,"348",230,0.17,null,1.77,null,null,null],
    [388475,"2023-12-02T06:40:00",28.11,"347",230,0.16,null,1.86,null,null,null],
    [388476,"2023-12-02T06:50:00",28.11,"346",230,0.16,null,1.94,null,null,null],
    [388477,"2023-12-02T07:00:00",28.13,"343",220,0.16,null,2.01,null,null,null],
    [388478,"2023-12-02T07:10:00",28.12,"342",220,0.16,null,2.09,null,null,null],
    [388479,"2023-12-02T07:20:00",28.12,"342",220,0.16,null,2.15,null,null,null],
    [388480,"2023-12-02T07:30:00",28.12,"341",220,0.16,null,2.21,null,null,null],
    [388481,"2023-12-02T07:40:00",28.11,"341",220,0.16,null,2.28,null,null,null],
    [388482,"2023-12-02T07:50:00",28.11,"340",220,0.16,null,2.33,null,null,null],
    [388483,"2023-12-02T08:00:00",28.11,"341",220,0.16,null,2.39,null,null,null],
    [388484,"2023-12-02T08:10:00",28.12,"340",220,0.16,null,2.46,null,null,null],
    [388485,"2023-12-02T08:20:00",28.11,"339",220,0.16,null,2.52,null,null,null],
    [388486,"2023-12-02T08:30:00",28.11,"340",220,0.16,null,2.57,null,null,null],
    [388487,"2023-12-02T08:40:00",28.12,"339",220,0.16,null,2.6,null,null,null],
    [388488,"2023-12-02T08:50:00",28.12,"339",220,0.16,null,2.65,null,null,null],
    [388489,"2023-12-02T09:00:00",28.12,"341",220,0.16,null,2.7,null,null,null],
    [388490,"2023-12-02T09:10:00",28.13,"341",220,0.16,null,2.73,null,null,null],
    [388491,"2023-12-02T09:20:00",28.13,"345",220,0.16,null,2.75,null,null,null],
    [388492,"2023-12-02T09:30:00",28.15,"347",230,0.16,null,2.77,null,null,null],
    [388493,"2023-12-02T09:40:00",28.15,"347",230,0.16,null,2.8,null,null,null],
    [388494,"2023-12-02T09:50:00",28.17,"347",230,0.16,null,2.82,null,null,null],
    [388495,"2023-12-02T10:00:00",28.18,"347",230,0.16,null,2.83,null,null,null],
    [388496,"2023-12-02T10:10:00",28.19,"347",230,0.16,null,2.83,null,null,null],
    [388497,"2023-12-02T10:20:00",28.19,"348",230,0.17,null,2.84,null,null,null],
    [388498,"2023-12-02T10:30:00",28.19,"349",230,0.17,null,2.82,null,null,null],
    [388499,"2023-12-02T10:40:00",28.2,"349",230,0.17,null,2.8,null,null,null],
    [388500,"2023-12-02T10:50:00",28.21,"350",230,0.17,null,2.79,null,null,null],
    [388501,"2023-12-02T11:00:00",28.22,"351",230,0.17,null,2.76,null,null,null],
    [388502,"2023-12-02T11:10:00",28.23,"352",230,0.17,null,2.74,null,null,null],
    [388503,"2023-12-02T11:20:00",28.24,"352",230,0.17,null,2.73,null,null,null],
    [388504,"2023-12-02T11:30:00",28.25,"353",230,0.17,null,2.73,null,null,null],
    [388505,"2023-12-02T11:40:00",28.27,"356",230,0.17,null,2.7,null,null,null],
    [388506,"2023-12-02T11:50:00",28.29,"359",230,0.17,null,2.66,null,null,null],
    [388507,"2023-12-02T12:00:00",28.3,"362",240,0.17,null,2.62,null,null,null],
    [388508,"2023-12-02T12:10:00",28.3,"363",240,0.17,null,2.58,null,null,null],
    [388509,"2023-12-02T12:20:00",28.3,"364",240,0.17,null,2.54,null,null,null],
    [388510,"2023-12-02T12:30:00",28.31,"364",240,0.17,null,2.52,null,null,null],
    [388511,"2023-12-02T12:40:00",28.33,"365",240,0.17,null,2.5,null,null,null],
    [388512,"2023-12-02T12:50:00",28.33,"368",240,0.17,null,2.49,null,null,null],
    [388513,"2023-12-02T13:00:00",28.39,"371",240,0.18,null,2.47,null,null,null],
    [388514,"2023-12-02T13:10:00",28.38,"373",240,0.18,null,2.47,null,null,null],
    [388515,"2023-12-02T13:20:00",28.4,"374",240,0.18,null,2.45,null,null,null],
    [388516,"2023-12-02T13:30:00",28.39,"377",250,0.18,null,2.42,null,null,null],
    [388517,"2023-12-02T13:40:00",28.38,"378",250,0.18,null,2.39,null,null,null],
    [388518,"2023-12-02T13:50:00",28.39,"377",250,0.18,null,2.36,null,null,null],
    [388519,"2023-12-02T14:00:00",28.4,"378",250,0.18,null,2.34,null,null,null],
    [388520,"2023-12-02T14:10:00",28.4,"379",250,0.18,null,2.32,null,null,null],
    [388521,"2023-12-02T14:20:00",28.4,"379",250,0.18,null,2.31,null,null,null],
    [388522,"2023-12-02T14:30:00",28.36,"379",250,0.18,null,2.28,null,null,null],
    [388523,"2023-12-02T14:40:00",28.34,"383",250,0.18,null,2.26,null,null,null],
    [388524,"2023-12-02T14:50:00",28.33,"384",250,0.18,null,2.24,null,null,null],
    [388525,"2023-12-02T15:00:00",28.38,"416",270,0.2,null,2.22,null,null,null],
    [388526,"2023-12-02T15:10:00",28.33,"393",260,0.19,null,2.23,null,null,null],
    [388527,"2023-12-02T15:20:00",28.32,"406",260,0.19,null,2.24,null,null,null],
    [388528,"2023-12-02T15:30:00",28.38,"404",260,0.19,null,2.26,null,null,null],
    [388529,"2023-12-02T15:40:00",28.4,"426",280,0.2,null,2.25,null,null,null],
    [388530,"2023-12-02T15:50:00",28.42,"430",280,0.21,null,2.24,null,null,null],
    [388531,"2023-12-02T16:00:00",28.41,"429",280,0.2,null,2.25,null,null,null],
    [388532,"2023-12-02T16:10:00",28.41,"431",280,0.21,null,2.27,null,null,null],
    [388533,"2023-12-02T16:20:00",28.46,"412",270,0.2,null,2.27,null,null,null],
    [388534,"2023-12-02T16:30:00",28.43,"423",280,0.2,null,2.27,null,null,null],
    [388535,"2023-12-02T16:40:00",28.44,"419",270,0.2,null,2.25,null,null,null],
    [388536,"2023-12-02T16:50:00",28.47,"406",260,0.19,null,2.29,null,null,null],
    [388537,"2023-12-02T17:00:00",28.47,"400",260,0.19,null,2.31,null,null,null],
    [388538,"2023-12-02T17:10:00",28.48,"394",260,0.19,null,2.31,null,null,null],
    [388539,"2023-12-02T17:20:00",28.49,"391",250,0.19,null,2.32,null,null,null],
    [388540,"2023-12-02T17:30:00",28.48,"394",260,0.19,null,2.33,null,null,null],
    [388541,"2023-12-02T17:40:00",28.48,"389",250,0.19,null,2.35,null,null,null],
    [388542,"2023-12-02T17:50:00",28.47,"391",250,0.19,null,2.35,null,null,null],
    [388543,"2023-12-02T18:00:00",28.45,"398",260,0.19,null,2.36,null,null,null],
    [388544,"2023-12-02T18:10:00",28.45,"398",260,0.19,null,2.36,null,null,null],
    [388545,"2023-12-02T18:20:00",28.44,"402",260,0.19,null,2.35,null,null,null],
    [388546,"2023-12-02T18:30:00",28.44,"408",270,0.19,null,2.34,null,null,null],
    [388547,"2023-12-02T18:40:00",28.44,"412",270,0.2,null,2.33,null,null,null],
    [388548,"2023-12-02T18:50:00",28.44,"412",270,0.2,null,2.34,null,null,null],
    [388549,"2023-12-02T19:00:00",28.43,"407",260,0.19,null,2.34,null,null,null],
    [388550,"2023-12-02T19:10:00",28.42,"407",260,0.19,null,2.34,null,null,null],
    [388551,"2023-12-02T19:20:00",28.41,"405",260,0.19,null,2.34,null,null,null],
    [388552,"2023-12-02T19:30:00",28.41,"405",260,0.19,null,2.35,null,null,null],
    [388553,"2023-12-02T19:40:00",28.41,"404",260,0.19,null,2.32,null,null,null],
    [388554,"2023-12-02T19:50:00",28.4,"401",260,0.19,null,2.32,null,null,null],
    [388555,"2023-12-02T20:00:00",28.4,"399",260,0.19,null,2.29,null,null,null],
    [388556,"2023-12-02T20:10:00",28.39,"401",260,0.19,null,2.25,null,null,null],
    [388557,"2023-12-02T20:20:00",28.39,"398",260,0.19,null,2.21,null,null,null],
    [388558,"2023-12-02T20:30:00",28.39,"401",260,0.19,null,2.15,null,null,null],
    [388559,"2023-12-02T20:40:00",28.38,"400",260,0.19,null,2.1,null,null,null],
    [388560,"2023-12-02T20:50:00",28.37,"400",260,0.19,null,2.06,null,null,null],
    [388561,"2023-12-02T21:00:00",28.36,"399",260,0.19,null,2.03,null,null,null],
    [388562,"2023-12-02T21:10:00",28.35,"397",260,0.19,null,1.98,null,null,null],
    [388563,"2023-12-02T21:20:00",28.36,"398",260,0.19,null,1.94,null,null,null],
    [388564,"2023-12-02T21:30:00",28.36,"399",260,0.19,null,1.91,null,null,null],
    [388565,"2023-12-02T21:40:00",28.37,"397",260,0.19,null,1.87,null,null,null],
    [388566,"2023-12-02T21:50:00",28.37,"392",260,0.19,null,1.8,null,null,null],
    [388567,"2023-12-02T22:00:00",28.36,"388",250,0.18,null,1.75,null,null,null],
    [388568,"2023-12-02T22:10:00",28.35,"384",250,0.18,null,1.69,null,null,null],
    [388569,"2023-12-02T22:20:00",28.34,"383",250,0.18,null,1.62,null,null,null],
    [388570,"2023-12-02T22:30:00",28.34,"383",250,0.18,null,1.55,null,null,null],
    [388571,"2023-12-02T22:40:00",28.34,"378",250,0.18,null,1.49,null,null,null],
    [388572,"2023-12-02T22:50:00",28.33,"378",250,0.18,null,1.43,null,null,null],
    [388573,"2023-12-02T23:00:00",28.33,"375",240,0.18,null,1.37,null,null,null],
    [388574,"2023-12-02T23:10:00",28.32,"369",240,0.18,null,1.31,null,null,null],
    [388575,"2023-12-02T23:20:00",28.32,"366",240,0.17,null,1.24,null,null,null],
    [388576,"2023-12-02T23:30:00",28.32,"364",240,0.17,null,1.19,null,null,null],
    [388577,"2023-12-02T23:40:00",28.33,"365",240,0.17,null,1.13,null,null,null],
    [388578,"2023-12-02T23:50:00",28.33,"364",240,0.17,null,1.07,null,null,null],
    [388579,"2023-12-03T00:00:00",28.33,"364",240,0.17,null,1.03,null,null,null],
    [388580,"2023-12-03T00:10:00",28.32,"363",240,0.17,null,0.98,null,null,null],
    [388581,"2023-12-03T00:20:00",28.32,"364",240,0.17,null,0.93,null,null,null],
    [388582,"2023-12-03T00:30:00",28.31,"364",240,0.17,null,0.87,null,null,null],
    [388583,"2023-12-03T00:40:00",28.31,"365",240,0.17,null,0.82,null,null,null],
    [388584,"2023-12-03T00:50:00",28.3,"363",240,0.17,null,0.77,null,null,null],
    [388585,"2023-12-03T01:00:00",28.29,"369",240,0.18,null,0.73,null,null,null],
    [388586,"2023-12-03T01:10:00",28.28,"364",240,0.17,null,0.7,null,null,null],
    [388587,"2023-12-03T01:20:00",28.28,"375",240,0.18,null,0.65,null,null,null],
    [388588,"2023-12-03T01:30:00",28.26,"368",240,0.17,null,0.62,null,null,null],
    [388589,"2023-12-03T01:40:00",28.25,"366",240,0.17,null,0.59,null,null,null],
    [388590,"2023-12-03T01:50:00",28.25,"364",240,0.17,null,0.56,null,null,null],
    [388591,"2023-12-03T02:00:00",28.24,"379",250,0.18,null,0.52,null,null,null],
    [388592,"2023-12-03T02:10:00",28.23,"371",240,0.18,null,0.49,null,null,null],
    [388593,"2023-12-03T02:20:00",28.23,"385",250,0.18,null,0.47,null,null,null],
    [388594,"2023-12-03T02:30:00",28.23,"375",240,0.18,null,0.44,null,null,null],
    [388595,"2023-12-03T02:40:00",28.22,"375",240,0.18,null,0.42,null,null,null],
    [388596,"2023-12-03T02:50:00",28.22,"378",250,0.18,null,0.4,null,null,null],
    [388597,"2023-12-03T03:00:00",28.21,"375",240,0.18,null,0.39,null,null,null],
    [388598,"2023-12-03T03:10:00",28.21,"377",250,0.18,null,0.37,null,null,null],
    [388599,"2023-12-03T03:20:00",28.21,"382",250,0.18,null,0.35,null,null,null],
    [388600,"2023-12-03T03:30:00",28.2,"377",250,0.18,null,0.34,null,null,null],
    [388601,"2023-12-03T03:40:00",28.2,"376",240,0.18,null,0.33,null,null,null],
    [388602,"2023-12-03T03:50:00",28.2,"383",250,0.18,null,0.32,null,null,null],
    [388603,"2023-12-03T04:00:00",28.2,"379",250,0.18,null,0.32,null,null,null],
    [388604,"2023-12-03T04:10:00",28.19,"395",260,0.19,null,0.32,null,null,null],
    [388605,"2023-12-03T04:20:00",28.19,"382",250,0.18,null,0.33,null,null,null],
    [388606,"2023-12-03T04:30:00",28.19,"380",250,0.18,null,0.35,null,null,null],
    [388607,"2023-12-03T04:40:00",28.19,"377",250,0.18,null,0.37,null,null,null],
    [388608,"2023-12-03T04:50:00",28.19,"381",250,0.18,null,0.39,null,null,null],
    [388609,"2023-12-03T05:00:00",28.19,"388",250,0.18,null,0.44,null,null,null],
    [388610,"2023-12-03T05:10:00",28.18,"385",250,0.18,null,0.48,null,null,null],
    [388611,"2023-12-03T05:20:00",28.18,"410",270,0.2,null,0.53,null,null,null],
    [388612,"2023-12-03T05:30:00",28.18,"433",280,0.21,null,0.63,null,null,null],
    [388613,"2023-12-03T05:40:00",28.18,"438",280,0.21,null,0.72,null,null,null],
    [388614,"2023-12-03T05:50:00",28.18,"482",310,0.23,null,0.79,null,null,null],
    [388615,"2023-12-03T06:00:00",28.18,"471",310,0.23,null,0.88,null,null,null],
    [388616,"2023-12-03T06:10:00",28.18,"430",280,0.21,null,1,null,null,null],
    [388617,"2023-12-03T06:20:00",28.18,"384",250,0.18,null,1.09,null,null,null],
    [388618,"2023-12-03T06:30:00",28.18,"369",240,0.18,null,1.18,null,null,null],
    [388619,"2023-12-03T06:40:00",28.16,"373",240,0.18,null,1.31,null,null,null],
    [388620,"2023-12-03T06:50:00",28.14,"372",240,0.18,null,1.39,null,null,null],
    [388621,"2023-12-03T07:00:00",28.13,"375",240,0.18,null,1.46,null,null,null],
    [388622,"2023-12-03T07:10:00",28.14,"367",240,0.17,null,1.54,null,null,null],
    [388623,"2023-12-03T07:20:00",28.15,"360",230,0.17,null,1.63,null,null,null],
    [388624,"2023-12-03T07:30:00",28.15,"359",230,0.17,null,1.7,null,null,null],
    [388625,"2023-12-03T07:40:00",28.17,"359",230,0.17,null,1.78,null,null,null],
    [388626,"2023-12-03T07:50:00",28.18,"359",230,0.17,null,1.86,null,null,null],
    [388627,"2023-12-03T08:00:00",28.18,"357",230,0.17,null,1.92,null,null,null],
    [388628,"2023-12-03T08:10:00",28.18,"353",230,0.17,null,1.98,null,null,null],
    [388629,"2023-12-03T08:20:00",28.19,"350",230,0.17,null,2.07,null,null,null],
    [388630,"2023-12-03T08:30:00",28.18,"350",230,0.17,null,2.14,null,null,null],
    [388631,"2023-12-03T08:40:00",28.19,"348",230,0.17,null,2.18,null,null,null],
    [388632,"2023-12-03T08:50:00",28.19,"348",230,0.17,null,2.22,null,null,null],
    [388633,"2023-12-03T09:00:00",28.19,"348",230,0.17,null,2.26,null,null,null],
    [388634,"2023-12-03T09:10:00",28.2,"347",230,0.16,null,2.3,null,null,null],
    [388635,"2023-12-03T09:20:00",28.21,"347",230,0.16,null,2.34,null,null,null],
    [388636,"2023-12-03T09:30:00",28.2,"348",230,0.17,null,2.38,null,null,null],
    [388637,"2023-12-03T09:40:00",28.21,"348",230,0.17,null,2.41,null,null,null],
    [388638,"2023-12-03T09:50:00",28.21,"348",230,0.17,null,2.46,null,null,null],
    [388639,"2023-12-03T10:00:00",28.21,"348",230,0.17,null,2.49,null,null,null],
    [388640,"2023-12-03T10:10:00",28.23,"348",230,0.17,null,2.52,null,null,null],
    [388641,"2023-12-03T10:20:00",28.23,"348",230,0.17,null,2.55,null,null,null],
    [388642,"2023-12-03T10:30:00",28.25,"348",230,0.17,null,2.57,null,null,null],
    [388643,"2023-12-03T10:40:00",28.24,"349",230,0.17,null,2.57,null,null,null],
    [388644,"2023-12-03T10:50:00",28.26,"354",230,0.17,null,2.58,null,null,null],
    [388645,"2023-12-03T11:00:00",28.28,"357",230,0.17,null,2.59,null,null,null],
    [388646,"2023-12-03T11:10:00",28.28,"356",230,0.17,null,2.59,null,null,null],
    [388647,"2023-12-03T11:20:00",28.3,"356",230,0.17,null,2.58,null,null,null],
    [388648,"2023-12-03T11:30:00",28.3,"357",230,0.17,null,2.57,null,null,null],
    [388649,"2023-12-03T11:40:00",28.33,"358",230,0.17,null,2.56,null,null,null],
    [388650,"2023-12-03T11:50:00",28.34,"358",230,0.17,null,2.54,null,null,null],
    [388651,"2023-12-03T12:00:00",28.34,"358",230,0.17,null,2.53,null,null,null],
    [388652,"2023-12-03T12:10:00",28.39,"357",230,0.17,null,2.5,null,null,null],
    [388653,"2023-12-03T12:20:00",28.37,"358",230,0.17,null,2.48,null,null,null],
    [388654,"2023-12-03T12:30:00",28.41,"358",230,0.17,null,2.48,null,null,null],
    [388655,"2023-12-03T12:40:00",28.41,"358",230,0.17,null,2.47,null,null,null],
    [388656,"2023-12-03T12:50:00",28.41,"359",230,0.17,null,2.46,null,null,null],
    [388657,"2023-12-03T13:00:00",28.45,"361",230,0.17,null,2.44,null,null,null],
    [388658,"2023-12-03T13:10:00",28.44,"361",230,0.17,null,2.42,null,null,null],
    [388659,"2023-12-03T13:20:00",28.48,"361",240,0.17,null,2.39,null,null,null],
    [388660,"2023-12-03T13:30:00",28.52,"363",240,0.17,null,2.37,null,null,null],
    [388661,"2023-12-03T13:40:00",28.52,"364",240,0.17,null,2.35,null,null,null],
    [388662,"2023-12-03T13:50:00",28.51,"364",240,0.17,null,2.33,null,null,null],
    [388663,"2023-12-03T14:00:00",28.52,"365",240,0.17,null,2.28,null,null,null],
    [388664,"2023-12-03T14:10:00",28.57,"367",240,0.17,null,2.25,null,null,null],
    [388665,"2023-12-03T14:20:00",28.56,"367",240,0.17,null,2.23,null,null,null],
    [388666,"2023-12-03T14:30:00",28.53,"368",240,0.17,null,2.21,null,null,null],
    [388667,"2023-12-03T14:40:00",28.5,"368",240,0.17,null,2.21,null,null,null],
    [388668,"2023-12-03T14:50:00",28.45,"370",240,0.18,null,2.21,null,null,null],
    [388669,"2023-12-03T15:00:00",28.47,"369",240,0.18,null,2.2,null,null,null],
    [388670,"2023-12-03T15:10:00",28.46,"369",240,0.18,null,2.2,null,null,null],
    [388671,"2023-12-03T15:20:00",28.56,"369",240,0.18,null,2.21,null,null,null],
    [388672,"2023-12-03T15:30:00",28.45,"373",240,0.18,null,2.22,null,null,null],
    [388673,"2023-12-03T15:40:00",28.56,"372",240,0.18,null,2.22,null,null,null],
    [388674,"2023-12-03T15:50:00",28.45,"374",240,0.18,null,2.22,null,null,null],
    [388675,"2023-12-03T16:00:00",28.42,"376",240,0.18,null,2.23,null,null,null],
    [388676,"2023-12-03T16:10:00",28.41,"377",250,0.18,null,2.21,null,null,null],
    [388677,"2023-12-03T16:20:00",28.41,"380",250,0.18,null,2.23,null,null,null],
    [388678,"2023-12-03T16:30:00",28.56,"379",250,0.18,null,2.24,null,null,null],
    [388679,"2023-12-03T16:40:00",28.53,"376",250,0.18,null,2.24,null,null,null],
    [388680,"2023-12-03T16:50:00",28.55,"377",250,0.18,null,2.25,null,null,null],
    [388681,"2023-12-03T17:00:00",28.52,"380",250,0.18,null,2.26,null,null,null],
    [388682,"2023-12-03T17:10:00",28.45,"378",250,0.18,null,2.28,null,null,null],
    [388683,"2023-12-03T17:20:00",28.42,"381",250,0.18,null,2.28,null,null,null],
    [388684,"2023-12-03T17:30:00",28.5,"385",250,0.18,null,2.3,null,null,null],
    [388685,"2023-12-03T17:40:00",28.51,"383",250,0.18,null,2.29,null,null,null],
    [388686,"2023-12-03T17:50:00",28.53,"389",250,0.19,null,2.27,null,null,null],
    [388687,"2023-12-03T18:00:00",28.51,"396",260,0.19,null,2.26,null,null,null],
    [388688,"2023-12-03T18:10:00",28.51,"396",260,0.19,null,2.28,null,null,null],
    [388689,"2023-12-03T18:20:00",28.5,"388",250,0.18,null,2.29,null,null,null],
    [388690,"2023-12-03T18:30:00",28.49,"386",250,0.18,null,2.3,null,null,null],
    [388691,"2023-12-03T18:40:00",28.52,"388",250,0.18,null,2.33,null,null,null],
    [388692,"2023-12-03T18:50:00",28.53,"391",250,0.19,null,2.33,null,null,null],
    [388693,"2023-12-03T19:00:00",28.54,"393",260,0.19,null,2.31,null,null,null],
    [388694,"2023-12-03T19:10:00",28.55,"396",260,0.19,null,2.3,null,null,null],
    [388695,"2023-12-03T19:20:00",28.55,"408",270,0.19,null,2.26,null,null,null],
    [388696,"2023-12-03T19:30:00",28.55,"407",270,0.19,null,2.27,null,null,null],
    [388697,"2023-12-03T19:40:00",28.55,"400",260,0.19,null,2.26,null,null,null],
    [388698,"2023-12-03T19:50:00",28.54,"403",260,0.19,null,2.28,null,null,null],
    [388699,"2023-12-03T20:00:00",28.54,"404",260,0.19,null,2.25,null,null,null],
    [388700,"2023-12-03T20:10:00",28.54,"410",270,0.2,null,2.23,null,null,null],
    [388701,"2023-12-03T20:20:00",28.53,"418",270,0.2,null,2.22,null,null,null],
    [388702,"2023-12-03T20:30:00",28.52,"406",260,0.19,null,2.19,null,null,null],
    [388703,"2023-12-03T20:40:00",28.51,"399",260,0.19,null,2.16,null,null,null],
    [388704,"2023-12-03T20:50:00",28.49,"401",260,0.19,null,2.12,null,null,null],
    [388705,"2023-12-03T21:00:00",28.5,"400",260,0.19,null,2.09,null,null,null],
    [388706,"2023-12-03T21:10:00",28.49,"404",260,0.19,null,2.04,null,null,null],
    [388707,"2023-12-03T21:20:00",28.49,"406",260,0.19,null,2,null,null,null],
    [388708,"2023-12-03T21:30:00",28.48,"405",260,0.19,null,1.98,null,null,null],
    [388709,"2023-12-03T21:40:00",28.47,"406",260,0.19,null,1.95,null,null,null],
    [388710,"2023-12-03T21:50:00",28.46,"398",260,0.19,null,1.89,null,null,null],
    [388711,"2023-12-03T22:00:00",28.46,"395",260,0.19,null,1.85,null,null,null],
    [388712,"2023-12-03T22:10:00",28.47,"387",250,0.18,null,1.8,null,null,null],
    [388713,"2023-12-03T22:20:00",28.47,"387",250,0.18,null,1.74,null,null,null],
    [388714,"2023-12-03T22:30:00",28.47,"389",250,0.19,null,1.68,null,null,null],
    [388715,"2023-12-03T22:40:00",28.46,"383",250,0.18,null,1.63,null,null,null],
    [388716,"2023-12-03T23:00:00",28.44,"380",250,0.18,null,1.52,null,null,null],
    [388717,"2023-12-03T23:10:00",28.43,"373",240,0.18,null,1.47,null,null,null],
    [388718,"2023-12-03T23:20:00",28.43,"377",250,0.18,null,1.41,null,null,null],
    [388719,"2023-12-03T23:30:00",28.42,"372",240,0.18,null,1.34,null,null,null],
    [388720,"2023-12-03T23:40:00",28.42,"373",240,0.18,null,1.28,null,null,null],
    [388721,"2023-12-03T23:50:00",28.41,"372",240,0.18,null,1.22,null,null,null],
    [388722,"2023-12-04T00:00:00",28.41,"373",240,0.18,null,1.17,null,null,null],
    [388723,"2023-12-04T00:10:00",28.4,"372",240,0.18,null,1.12,null,null,null],
    [388724,"2023-12-04T00:20:00",28.4,"370",240,0.18,null,1.07,null,null,null],
    [388725,"2023-12-04T00:30:00",28.4,"370",240,0.18,null,1.02,null,null,null],
    [388726,"2023-12-04T00:40:00",28.4,"375",240,0.18,null,0.97,null,null,null],
    [388727,"2023-12-04T00:50:00",28.39,"370",240,0.18,null,0.95,null,null,null],
    [388728,"2023-12-04T01:00:00",28.39,"368",240,0.18,null,0.88,null,null,null],
    [388729,"2023-12-04T01:10:00",28.39,"374",240,0.18,null,0.84,null,null,null],
    [388730,"2023-12-04T01:20:00",28.38,"375",240,0.18,null,0.8,null,null,null],
    [388731,"2023-12-04T01:30:00",28.37,"367",240,0.17,null,0.78,null,null,null],
    [388732,"2023-12-04T01:40:00",28.37,"371",240,0.18,null,0.75,null,null,null],
    [388733,"2023-12-04T01:50:00",28.37,"370",240,0.18,null,0.71,null,null,null],
    [388734,"2023-12-04T02:00:00",28.37,"369",240,0.18,null,0.67,null,null,null],
    [388735,"2023-12-04T02:10:00",28.37,"365",240,0.17,null,0.64,null,null,null],
    [388736,"2023-12-04T02:20:00",28.36,"374",240,0.18,null,0.61,null,null,null],
    [388737,"2023-12-04T02:30:00",28.36,"375",240,0.18,null,0.58,null,null,null],
    [388738,"2023-12-04T02:40:00",28.36,"377",250,0.18,null,0.55,null,null,null],
    [388739,"2023-12-04T02:50:00",28.35,"379",250,0.18,null,0.53,null,null,null],
    [388740,"2023-12-04T03:00:00",28.35,"377",250,0.18,null,0.51,null,null,null],
    [388741,"2023-12-04T03:10:00",28.34,"382",250,0.18,null,0.49,null,null,null],
    [388742,"2023-12-04T03:20:00",28.34,"390",250,0.19,null,0.48,null,null,null],
    [388743,"2023-12-04T03:30:00",28.34,"383",250,0.18,null,0.46,null,null,null],
    [388744,"2023-12-04T03:40:00",28.33,"384",250,0.18,null,0.44,null,null,null],
    [388745,"2023-12-04T03:50:00",28.33,"386",250,0.18,null,0.44,null,null,null],
    [388746,"2023-12-04T04:00:00",28.32,"387",250,0.18,null,0.43,null,null,null],
    [388747,"2023-12-04T04:10:00",28.32,"389",250,0.18,null,0.42,null,null,null],
    [388748,"2023-12-04T04:20:00",28.32,"389",250,0.19,null,0.44,null,null,null],
    [388749,"2023-12-04T04:30:00",28.31,"384",250,0.18,null,0.45,null,null,null],
    [388750,"2023-12-04T04:40:00",28.31,"387",250,0.18,null,0.46,null,null,null],
    [388751,"2023-12-04T04:50:00",28.31,"381",250,0.18,null,0.49,null,null,null],
    [388752,"2023-12-04T05:00:00",28.31,"385",250,0.18,null,0.54,null,null,null],
    [388753,"2023-12-04T05:10:00",28.31,"393",260,0.19,null,0.59,null,null,null],
    [388754,"2023-12-04T05:20:00",28.3,"384",250,0.18,null,0.63,null,null,null],
    [388755,"2023-12-04T05:30:00",28.3,"395",260,0.19,null,0.67,null,null,null],
    [388756,"2023-12-04T05:40:00",28.3,"425",280,0.2,null,0.72,null,null,null],
    [388757,"2023-12-04T05:50:00",28.3,"453",300,0.22,null,0.8,null,null,null],
    [388758,"2023-12-04T06:00:00",28.3,"442",290,0.21,null,0.88,null,null,null],
    [388759,"2023-12-04T06:10:00",28.29,"442",290,0.21,null,0.96,null,null,null],
    [388760,"2023-12-04T06:20:00",28.29,"417",270,0.2,null,1.05,null,null,null],
    [388761,"2023-12-04T06:30:00",28.3,"416",270,0.2,null,1.13,null,null,null],
    [388762,"2023-12-04T06:40:00",28.3,"402",260,0.19,null,1.21,null,null,null],
    [388763,"2023-12-04T06:50:00",28.3,"381",250,0.18,null,1.29,null,null,null],
    [388764,"2023-12-04T07:00:00",28.28,"379",250,0.18,null,1.39,null,null,null],
    [388765,"2023-12-04T07:10:00",28.28,"370",240,0.18,null,1.49,null,null,null],
    [388766,"2023-12-04T07:20:00",28.27,"366",240,0.17,null,1.59,null,null,null],
    [388767,"2023-12-04T07:30:00",28.27,"364",240,0.17,null,1.68,null,null,null],
    [388768,"2023-12-04T07:40:00",28.28,"363",240,0.17,null,1.74,null,null,null],
    [388769,"2023-12-04T07:50:00",28.28,"364",240,0.17,null,1.82,null,null,null],
    [388770,"2023-12-04T08:00:00",28.29,"364",240,0.17,null,1.9,null,null,null],
    [388771,"2023-12-04T08:10:00",28.29,"363",240,0.17,null,1.94,null,null,null],
    [388772,"2023-12-04T08:20:00",28.29,"361",230,0.17,null,2.02,null,null,null],
    [388773,"2023-12-04T08:30:00",28.3,"358",230,0.17,null,2.1,null,null,null],
    [388774,"2023-12-04T08:40:00",28.29,"357",230,0.17,null,2.15,null,null,null],
    [388775,"2023-12-04T08:50:00",28.3,"356",230,0.17,null,2.2,null,null,null],
    [388776,"2023-12-04T09:00:00",28.31,"356",230,0.17,null,2.25,null,null,null],
    [388777,"2023-12-04T09:10:00",28.31,"356",230,0.17,null,2.3,null,null,null],
    [388778,"2023-12-04T09:20:00",28.31,"356",230,0.17,null,2.35,null,null,null],
    [388779,"2023-12-04T09:30:00",28.32,"357",230,0.17,null,2.42,null,null,null],
    [388780,"2023-12-04T09:40:00",28.31,"357",230,0.17,null,2.45,null,null,null],
    [388781,"2023-12-04T09:50:00",28.32,"357",230,0.17,null,2.49,null,null,null],
    [388782,"2023-12-04T10:00:00",28.33,"357",230,0.17,null,2.52,null,null,null],
    [388783,"2023-12-04T10:10:00",28.32,"358",230,0.17,null,2.54,null,null,null],
    [388784,"2023-12-04T10:20:00",28.33,"358",230,0.17,null,2.56,null,null,null],
    [388785,"2023-12-04T10:30:00",28.35,"358",230,0.17,null,2.59,null,null,null],
    [388786,"2023-12-04T10:40:00",28.34,"359",230,0.17,null,2.6,null,null,null],
    [388787,"2023-12-04T10:50:00",28.36,"362",240,0.17,null,2.61,null,null,null],
    [388788,"2023-12-04T11:00:00",28.39,"369",240,0.18,null,2.63,null,null,null],
    [388789,"2023-12-04T11:10:00",28.41,"370",240,0.18,null,2.64,null,null,null],
    [388790,"2023-12-04T11:20:00",28.41,"370",240,0.18,null,2.64,null,null,null],
    [388791,"2023-12-04T11:30:00",28.42,"371",240,0.18,null,2.65,null,null,null],
    [388792,"2023-12-04T11:40:00",28.43,"370",240,0.18,null,2.64,null,null,null],
    [388793,"2023-12-04T11:50:00",28.43,"369",240,0.18,null,2.65,null,null,null],
    [388794,"2023-12-04T12:00:00",28.45,"369",240,0.18,null,2.64,null,null,null],
    [388795,"2023-12-04T12:10:00",28.46,"369",240,0.18,null,2.62,null,null,null],
    [388796,"2023-12-04T12:20:00",28.47,"369",240,0.18,null,2.6,null,null,null],
    [388797,"2023-12-04T12:30:00",28.5,"370",240,0.18,null,2.58,null,null,null],
    [388798,"2023-12-04T12:40:00",28.53,"373",240,0.18,null,2.57,null,null,null],
    [388799,"2023-12-04T12:50:00",28.52,"371",240,0.18,null,2.55,null,null,null],
    [388800,"2023-12-04T13:00:00",28.53,"372",240,0.18,null,2.52,null,null,null],
    [388801,"2023-12-04T13:10:00",28.54,"372",240,0.18,null,2.48,null,null,null],
    [388802,"2023-12-04T13:20:00",28.53,"373",240,0.18,null,2.45,null,null,null],
    [388803,"2023-12-04T13:30:00",28.55,"374",240,0.18,null,2.43,null,null,null],
    [388804,"2023-12-04T13:40:00",28.59,"376",240,0.18,null,2.43,null,null,null],
    [388805,"2023-12-04T13:50:00",28.61,"377",250,0.18,null,2.38,null,null,null],
    [388806,"2023-12-04T14:00:00",28.63,"378",250,0.18,null,2.35,null,null,null],
    [388807,"2023-12-04T14:10:00",28.65,"379",250,0.18,null,2.33,null,null,null],
    [388808,"2023-12-04T14:20:00",28.64,"382",250,0.18,null,2.29,null,null,null],
    [388809,"2023-12-04T14:30:00",28.63,"383",250,0.18,null,2.25,null,null,null],
    [388810,"2023-12-04T14:40:00",28.63,"384",250,0.18,null,2.22,null,null,null],
    [388811,"2023-12-04T14:50:00",28.63,"385",250,0.18,null,2.2,null,null,null],
    [388812,"2023-12-04T15:00:00",28.62,"386",250,0.18,null,2.18,null,null,null],
    [388813,"2023-12-04T15:10:00",28.59,"388",250,0.18,null,2.16,null,null,null],
    [388814,"2023-12-04T15:20:00",28.59,"390",250,0.19,null,2.13,null,null,null],
    [388815,"2023-12-04T15:30:00",28.61,"404",260,0.19,null,2.11,null,null,null],
    [388816,"2023-12-04T15:40:00",28.63,"389",250,0.19,null,2.09,null,null,null],
    [388817,"2023-12-04T15:50:00",28.64,"446",290,0.21,null,2.08,null,null,null],
    [388818,"2023-12-04T16:00:00",28.66,"455",300,0.22,null,2.06,null,null,null],
    [388819,"2023-12-04T16:10:00",28.63,"436",280,0.21,null,2.06,null,null,null],
    [388820,"2023-12-04T16:20:00",28.61,"417",270,0.2,null,2.05,null,null,null],
    [388821,"2023-12-04T16:30:00",28.6,"403",260,0.19,null,2.05,null,null,null],
    [388822,"2023-12-04T16:40:00",28.6,"400",260,0.19,null,2.02,null,null,null],
    [388823,"2023-12-04T16:50:00",28.63,"404",260,0.19,null,2,null,null,null],
    [388824,"2023-12-04T17:00:00",28.63,"399",260,0.19,null,2,null,null,null],
    [388825,"2023-12-04T17:10:00",28.64,"403",260,0.19,null,2,null,null,null],
    [388826,"2023-12-04T17:20:00",28.65,"403",260,0.19,null,2.02,null,null,null],
    [388827,"2023-12-04T17:30:00",28.65,"404",260,0.19,null,2.05,null,null,null],
    [388828,"2023-12-04T17:40:00",28.64,"393",260,0.19,null,2.05,null,null,null],
    [388829,"2023-12-04T17:50:00",28.62,"404",260,0.19,null,2.03,null,null,null],
    [388830,"2023-12-04T18:00:00",28.61,"405",260,0.19,null,2.05,null,null,null],
    [388831,"2023-12-04T18:10:00",28.61,"395",260,0.19,null,2.06,null,null,null],
    [388832,"2023-12-04T18:20:00",28.6,"399",260,0.19,null,2.05,null,null,null],
    [388833,"2023-12-04T18:30:00",28.59,"405",260,0.19,null,2.04,null,null,null],
    [388834,"2023-12-04T18:40:00",28.57,"400",260,0.19,null,2.04,null,null,null],
    [388835,"2023-12-04T18:50:00",28.58,"401",260,0.19,null,2.03,null,null,null],
    [388836,"2023-12-04T19:00:00",28.58,"394",260,0.19,null,2.03,null,null,null],
    [388837,"2023-12-04T19:10:00",28.58,"397",260,0.19,null,2.04,null,null,null],
    [388838,"2023-12-04T19:20:00",28.59,"395",260,0.19,null,2.05,null,null,null],
    [388839,"2023-12-04T19:30:00",28.6,"395",260,0.19,null,2.04,null,null,null],
    [388840,"2023-12-04T19:40:00",28.59,"396",260,0.19,null,2.04,null,null,null],
    [388841,"2023-12-04T19:50:00",28.59,"398",260,0.19,null,2.04,null,null,null],
    [388842,"2023-12-04T20:00:00",28.59,"401",260,0.19,null,2.03,null,null,null],
    [388843,"2023-12-04T20:10:00",28.58,"391",250,0.19,null,2.03,null,null,null],
    [388844,"2023-12-04T20:20:00",28.58,"391",250,0.19,null,2.02,null,null,null],
    [388845,"2023-12-04T20:30:00",28.58,"391",250,0.19,null,2,null,null,null],
    [388846,"2023-12-04T20:40:00",28.58,"390",250,0.19,null,1.98,null,null,null],
    [388847,"2023-12-04T20:50:00",28.58,"392",260,0.19,null,1.95,null,null,null],
    [388848,"2023-12-04T21:00:00",28.58,"391",250,0.19,null,1.91,null,null,null],
    [388849,"2023-12-04T21:10:00",28.58,"388",250,0.18,null,1.89,null,null,null],
    [388850,"2023-12-04T21:20:00",28.58,"390",250,0.19,null,1.88,null,null,null],
    [388851,"2023-12-04T21:30:00",28.57,"392",260,0.19,null,1.87,null,null,null],
    [388852,"2023-12-04T21:40:00",28.56,"389",250,0.19,null,1.86,null,null,null],
    [388853,"2023-12-04T21:50:00",28.55,"389",250,0.18,null,1.83,null,null,null],
    [388854,"2023-12-04T22:00:00",28.55,"387",250,0.18,null,1.8,null,null,null],
    [388855,"2023-12-04T22:10:00",28.54,"384",250,0.18,null,1.78,null,null,null],
    [388856,"2023-12-04T22:20:00",28.53,"384",250,0.18,null,1.75,null,null,null],
    [388857,"2023-12-04T22:30:00",28.53,"382",250,0.18,null,1.72,null,null,null],
    [388858,"2023-12-04T22:40:00",28.53,"384",250,0.18,null,1.69,null,null,null],
    [388859,"2023-12-04T22:50:00",28.52,"383",250,0.18,null,1.65,null,null,null],
    [388860,"2023-12-04T23:00:00",28.51,"383",250,0.18,null,1.61,null,null,null],
    [388861,"2023-12-04T23:10:00",28.52,"383",250,0.18,null,1.57,null,null,null],
    [388862,"2023-12-04T23:20:00",28.51,"380",250,0.18,null,1.52,null,null,null],
    [388863,"2023-12-04T23:30:00",28.5,"378",250,0.18,null,1.48,null,null,null],
    [388864,"2023-12-04T23:40:00",28.5,"379",250,0.18,null,1.44,null,null,null],
    [388865,"2023-12-04T23:50:00",28.5,"378",250,0.18,null,1.39,null,null,null],
    [388866,"2023-12-05T00:00:00",28.49,"376",240,0.18,null,1.34,null,null,null],
    [388867,"2023-12-05T00:10:00",28.49,"375",240,0.18,null,1.29,null,null,null],
    [388868,"2023-12-05T00:20:00",28.48,"374",240,0.18,null,1.24,null,null,null],
    [388869,"2023-12-05T00:30:00",28.48,"374",240,0.18,null,1.19,null,null,null],
    [388870,"2023-12-05T00:40:00",28.47,"372",240,0.18,null,1.14,null,null,null],
    [388871,"2023-12-05T00:50:00",28.47,"373",240,0.18,null,1.09,null,null,null],
    [388872,"2023-12-05T01:00:00",28.46,"373",240,0.18,null,1.03,null,null,null],
    [388873,"2023-12-05T01:10:00",28.45,"372",240,0.18,null,0.99,null,null,null],
    [388874,"2023-12-05T01:20:00",28.45,"376",240,0.18,null,0.94,null,null,null],
    [388875,"2023-12-05T01:30:00",28.44,"369",240,0.18,null,0.9,null,null,null],
    [388876,"2023-12-05T01:40:00",28.44,"376",240,0.18,null,0.87,null,null,null],
    [388877,"2023-12-05T01:50:00",28.43,"370",240,0.18,null,0.83,null,null,null],
    [388878,"2023-12-05T02:00:00",28.42,"370",240,0.18,null,0.79,null,null,null],
    [388879,"2023-12-05T02:10:00",28.42,"373",240,0.18,null,0.75,null,null,null],
    [388880,"2023-12-05T02:20:00",28.42,"376",240,0.18,null,0.72,null,null,null],
    [388881,"2023-12-05T02:30:00",28.41,"374",240,0.18,null,0.68,null,null,null],
    [388882,"2023-12-05T02:40:00",28.41,"372",240,0.18,null,0.65,null,null,null],
    [388883,"2023-12-05T02:50:00",28.41,"371",240,0.18,null,0.62,null,null,null],
    [388884,"2023-12-05T03:00:00",28.41,"374",240,0.18,null,0.6,null,null,null],
    [388885,"2023-12-05T03:10:00",28.4,"372",240,0.18,null,0.57,null,null,null],
    [388886,"2023-12-05T03:20:00",28.4,"374",240,0.18,null,0.56,null,null,null],
    [388887,"2023-12-05T03:30:00",28.4,"377",250,0.18,null,0.54,null,null,null],
    [388888,"2023-12-05T03:40:00",28.4,"379",250,0.18,null,0.53,null,null,null],
    [388889,"2023-12-05T03:50:00",28.39,"376",240,0.18,null,0.52,null,null,null],
    [388890,"2023-12-05T04:00:00",28.39,"376",250,0.18,null,0.52,null,null,null],
    [388891,"2023-12-05T04:10:00",28.39,"380",250,0.18,null,0.52,null,null,null],
    [388892,"2023-12-05T04:20:00",28.39,"386",250,0.18,null,0.51,null,null,null],
    [388893,"2023-12-05T04:30:00",28.39,"382",250,0.18,null,0.51,null,null,null],
    [388894,"2023-12-05T04:40:00",28.39,"380",250,0.18,null,0.52,null,null,null],
    [388895,"2023-12-05T04:50:00",28.39,"381",250,0.18,null,0.52,null,null,null],
    [388896,"2023-12-05T05:00:00",28.39,"383",250,0.18,null,0.53,null,null,null],
    [388897,"2023-12-05T05:10:00",28.39,"387",250,0.18,null,0.55,null,null,null],
    [388898,"2023-12-05T05:20:00",28.38,"396",260,0.19,null,0.59,null,null,null],
    [388899,"2023-12-05T05:30:00",28.38,"386",250,0.18,null,0.62,null,null,null],
    [388900,"2023-12-05T05:40:00",28.38,"390",250,0.19,null,0.66,null,null,null],
    [388901,"2023-12-05T05:50:00",28.39,"402",260,0.19,null,0.7,null,null,null],
    [388902,"2023-12-05T06:00:00",28.39,"433",280,0.21,null,0.75,null,null,null],
    [388903,"2023-12-05T06:10:00",28.39,"447",290,0.21,null,0.8,null,null,null],
    [388904,"2023-12-05T06:20:00",28.39,"471",310,0.23,null,0.86,null,null,null],
    [388905,"2023-12-05T06:30:00",28.39,"441",290,0.21,null,0.94,null,null,null],
    [388906,"2023-12-05T06:40:00",28.4,"457",300,0.22,null,1.01,null,null,null],
    [388907,"2023-12-05T06:50:00",28.4,"439",290,0.21,null,1.08,null,null,null],
    [388908,"2023-12-05T07:00:00",28.4,"451",290,0.22,null,1.17,null,null,null],
    [388909,"2023-12-05T07:10:00",28.41,"387",250,0.18,null,1.25,null,null,null],
    [388910,"2023-12-05T07:20:00",28.4,"379",250,0.18,null,1.32,null,null,null],
    [388911,"2023-12-05T07:30:00",28.4,"377",250,0.18,null,1.39,null,null,null],
    [388912,"2023-12-05T07:40:00",28.39,"373",240,0.18,null,1.47,null,null,null],
    [388913,"2023-12-05T07:50:00",28.39,"373",240,0.18,null,1.55,null,null,null],
    [388914,"2023-12-05T08:00:00",28.4,"370",240,0.18,null,1.63,null,null,null],
    [388915,"2023-12-05T08:10:00",28.41,"369",240,0.18,null,1.7,null,null,null],
    [388916,"2023-12-05T08:20:00",28.4,"372",240,0.18,null,1.75,null,null,null],
    [388917,"2023-12-05T08:30:00",28.42,"373",240,0.18,null,1.83,null,null,null],
    [388918,"2023-12-05T08:40:00",28.43,"372",240,0.18,null,1.9,null,null,null],
    [388919,"2023-12-05T08:50:00",28.43,"370",240,0.18,null,1.94,null,null,null],
    [388920,"2023-12-05T09:00:00",28.43,"368",240,0.18,null,1.99,null,null,null],
    [388921,"2023-12-05T09:10:00",28.44,"367",240,0.17,null,2.04,null,null,null],
    [388922,"2023-12-05T09:20:00",28.45,"367",240,0.17,null,2.11,null,null,null],
    [388923,"2023-12-05T09:30:00",28.44,"365",240,0.17,null,2.16,null,null,null],
    [388924,"2023-12-05T09:40:00",28.45,"365",240,0.17,null,2.22,null,null,null],
    [388925,"2023-12-05T09:50:00",28.46,"366",240,0.17,null,2.27,null,null,null],
    [388926,"2023-12-05T10:00:00",28.46,"365",240,0.17,null,2.32,null,null,null],
    [388927,"2023-12-05T10:10:00",28.46,"364",240,0.17,null,2.37,null,null,null],
    [388928,"2023-12-05T10:20:00",28.46,"363",240,0.17,null,2.41,null,null,null],
    [388929,"2023-12-05T10:30:00",28.46,"362",240,0.17,null,2.45,null,null,null],
    [388930,"2023-12-05T10:40:00",28.47,"362",240,0.17,null,2.49,null,null,null],
    [388931,"2023-12-05T10:50:00",28.48,"362",240,0.17,null,2.52,null,null,null],
    [388932,"2023-12-05T11:00:00",28.47,"362",240,0.17,null,2.55,null,null,null],
    [388933,"2023-12-05T11:10:00",28.49,"366",240,0.17,null,2.56,null,null,null],
    [388934,"2023-12-05T11:20:00",28.49,"370",240,0.18,null,2.59,null,null,null],
    [388935,"2023-12-05T11:30:00",28.5,"373",240,0.18,null,2.61,null,null,null],
    [388936,"2023-12-05T11:40:00",28.51,"372",240,0.18,null,2.61,null,null,null],
    [388937,"2023-12-05T11:50:00",28.51,"372",240,0.18,null,2.61,null,null,null],
    [388938,"2023-12-05T12:00:00",28.52,"380",250,0.18,null,2.63,null,null,null],
    [388939,"2023-12-05T12:10:00",28.52,"373",240,0.18,null,2.62,null,null,null],
    [388940,"2023-12-05T12:20:00",28.53,"374",240,0.18,null,2.65,null,null,null],
    [388941,"2023-12-05T12:30:00",28.53,"374",240,0.18,null,2.62,null,null,null],
    [388942,"2023-12-05T12:40:00",28.54,"374",240,0.18,null,2.61,null,null,null],
    [388943,"2023-12-05T12:50:00",28.56,"375",240,0.18,null,2.59,null,null,null],
    [388944,"2023-12-05T13:00:00",28.56,"376",240,0.18,null,2.56,null,null,null],
    [388945,"2023-12-05T13:10:00",28.55,"376",240,0.18,null,2.57,null,null,null],
    [388946,"2023-12-05T13:20:00",28.57,"376",240,0.18,null,2.56,null,null,null],
    [388947,"2023-12-05T13:30:00",28.58,"378",250,0.18,null,2.54,null,null,null],
    [388948,"2023-12-05T13:40:00",28.58,"378",250,0.18,null,2.51,null,null,null],
    [388949,"2023-12-05T13:50:00",28.58,"379",250,0.18,null,2.49,null,null,null],
    [388950,"2023-12-05T14:00:00",28.58,"380",250,0.18,null,2.46,null,null,null],
    [388951,"2023-12-05T14:10:00",28.6,"386",250,0.18,null,2.42,null,null,null],
    [388952,"2023-12-05T14:20:00",28.61,"387",250,0.18,null,2.4,null,null,null],
    [388953,"2023-12-05T14:30:00",28.62,"386",250,0.18,null,2.38,null,null,null],
    [388954,"2023-12-05T14:40:00",28.65,"391",250,0.19,null,2.35,null,null,null],
    [388955,"2023-12-05T14:50:00",28.65,"393",260,0.19,null,2.32,null,null,null],
    [388956,"2023-12-05T15:00:00",28.67,"395",260,0.19,null,2.29,null,null,null],
    [388957,"2023-12-05T15:10:00",28.65,"396",260,0.19,null,2.25,null,null,null],
    [388958,"2023-12-05T15:20:00",28.65,"397",260,0.19,null,2.23,null,null,null],
    [388959,"2023-12-05T15:30:00",28.63,"399",260,0.19,null,2.2,null,null,null],
    [388960,"2023-12-05T15:40:00",28.64,"398",260,0.19,null,2.17,null,null,null],
    [388961,"2023-12-05T15:50:00",28.63,"400",260,0.19,null,2.16,null,null,null],
    [388962,"2023-12-05T16:00:00",28.63,"402",260,0.19,null,2.14,null,null,null],
    [388963,"2023-12-05T16:10:00",28.63,"408",270,0.19,null,2.11,null,null,null],
    [388964,"2023-12-05T16:20:00",28.63,"416",270,0.2,null,2.08,null,null,null],
    [388965,"2023-12-05T16:30:00",28.63,"436",280,0.21,null,2.06,null,null,null],
    [388966,"2023-12-05T16:40:00",28.63,"440",290,0.21,null,2.04,null,null,null],
    [388967,"2023-12-05T16:50:00",28.62,"450",290,0.21,null,2.01,null,null,null],
    [388968,"2023-12-05T17:00:00",28.62,"428",280,0.2,null,1.99,null,null,null],
    [388969,"2023-12-05T17:10:00",28.62,"428",280,0.2,null,1.97,null,null,null],
    [388970,"2023-12-05T17:20:00",28.62,"424",280,0.2,null,1.96,null,null,null],
    [388971,"2023-12-05T17:30:00",28.62,"422",280,0.2,null,1.96,null,null,null],
    [388972,"2023-12-05T17:40:00",28.62,"425",280,0.2,null,1.94,null,null,null],
    [388973,"2023-12-05T17:50:00",28.62,"428",280,0.2,null,1.95,null,null,null],
    [388974,"2023-12-05T18:00:00",28.62,"427",280,0.2,null,1.94,null,null,null],
    [388975,"2023-12-05T18:10:00",28.63,"426",280,0.2,null,1.94,null,null,null],
    [388976,"2023-12-05T18:20:00",28.63,"425",280,0.2,null,1.94,null,null,null],
    [388977,"2023-12-05T18:30:00",28.63,"426",280,0.2,null,1.93,null,null,null],
    [388978,"2023-12-05T18:40:00",28.61,"422",270,0.2,null,1.94,null,null,null],
    [388979,"2023-12-05T18:50:00",28.63,"421",270,0.2,null,1.93,null,null,null],
    [388980,"2023-12-05T19:00:00",28.62,"419",270,0.2,null,1.9,null,null,null],
    [388981,"2023-12-05T19:10:00",28.62,"418",270,0.2,null,1.89,null,null,null],
    [388982,"2023-12-05T19:20:00",28.62,"418",270,0.2,null,1.88,null,null,null],
    [388983,"2023-12-05T19:30:00",28.61,"416",270,0.2,null,1.87,null,null,null],
    [388984,"2023-12-05T19:40:00",28.61,"414",270,0.2,null,1.87,null,null,null],
    [388985,"2023-12-05T19:50:00",28.61,"414",270,0.2,null,1.88,null,null,null],
    [388986,"2023-12-05T20:00:00",28.61,"409",270,0.19,null,1.89,null,null,null],
    [388987,"2023-12-05T20:10:00",28.62,"409",270,0.19,null,1.88,null,null,null],
    [388988,"2023-12-05T20:20:00",28.61,"410",270,0.2,null,1.86,null,null,null],
    [388989,"2023-12-05T20:30:00",28.61,"404",260,0.19,null,1.86,null,null,null],
    [388990,"2023-12-05T20:40:00",28.61,"406",260,0.19,null,1.85,null,null,null],
    [388991,"2023-12-05T20:50:00",28.61,"405",260,0.19,null,1.85,null,null,null],
    [388992,"2023-12-05T21:00:00",28.61,"404",260,0.19,null,1.83,null,null,null],
    [388993,"2023-12-05T21:10:00",28.6,"402",260,0.19,null,1.82,null,null,null],
    [388994,"2023-12-05T21:20:00",28.59,"403",260,0.19,null,1.81,null,null,null],
    [388995,"2023-12-05T21:30:00",28.59,"404",260,0.19,null,1.8,null,null,null],
    [388996,"2023-12-05T21:40:00",28.58,"403",260,0.19,null,1.8,null,null,null],
    [388997,"2023-12-05T21:50:00",28.58,"404",260,0.19,null,1.79,null,null,null],
    [388998,"2023-12-05T22:00:00",28.57,"400",260,0.19,null,1.79,null,null,null],
    [388999,"2023-12-05T22:10:00",28.57,"400",260,0.19,null,1.78,null,null,null],
    [389000,"2023-12-05T22:20:00",28.55,"396",260,0.19,null,1.78,null,null,null],
    [389001,"2023-12-05T22:30:00",28.55,"395",260,0.19,null,1.76,null,null,null],
    [389002,"2023-12-05T22:40:00",28.55,"395",260,0.19,null,1.7,null,null,null],
    [389003,"2023-12-05T22:50:00",28.54,"394",260,0.19,null,1.66,null,null,null],
    [389004,"2023-12-05T23:00:00",28.55,"395",260,0.19,null,1.61,null,null,null],
    [389005,"2023-12-05T23:10:00",28.54,"394",260,0.19,null,1.56,null,null,null],
    [389006,"2023-12-05T23:20:00",28.54,"393",260,0.19,null,1.53,null,null,null],
    [389007,"2023-12-05T23:30:00",28.54,"392",260,0.19,null,1.51,null,null,null],
    [389008,"2023-12-05T23:40:00",28.54,"389",250,0.19,null,1.48,null,null,null],
    [389009,"2023-12-05T23:50:00",28.54,"391",250,0.19,null,1.46,null,null,null],
    [389010,"2023-12-06T00:00:00",28.54,"389",250,0.18,null,1.43,null,null,null],
    [389011,"2023-12-06T00:10:00",28.54,"387",250,0.18,null,1.42,null,null,null],
    [389012,"2023-12-06T00:20:00",28.53,"387",250,0.18,null,1.4,null,null,null],
    [389013,"2023-12-06T00:30:00",28.53,"387",250,0.18,null,1.35,null,null,null],
    [389014,"2023-12-06T00:40:00",28.53,"385",250,0.18,null,1.31,null,null,null],
    [389015,"2023-12-06T00:50:00",28.53,"385",250,0.18,null,1.28,null,null,null],
    [389016,"2023-12-06T01:00:00",28.53,"384",250,0.18,null,1.23,null,null,null],
    [389017,"2023-12-06T01:10:00",28.52,"383",250,0.18,null,1.2,null,null,null],
    [389018,"2023-12-06T01:20:00",28.52,"383",250,0.18,null,1.19,null,null,null],
    [389019,"2023-12-06T01:30:00",28.52,"381",250,0.18,null,1.16,null,null,null],
    [389020,"2023-12-06T01:40:00",28.52,"381",250,0.18,null,1.13,null,null,null],
    [389021,"2023-12-06T01:50:00",28.51,"380",250,0.18,null,1.09,null,null,null],
    [389022,"2023-12-06T02:00:00",28.51,"380",250,0.18,null,1.06,null,null,null],
    [389023,"2023-12-06T02:10:00",28.51,"380",250,0.18,null,1.02,null,null,null],
    [389024,"2023-12-06T02:20:00",28.51,"379",250,0.18,null,1,null,null,null],
    [389025,"2023-12-06T02:30:00",28.51,"377",250,0.18,null,0.97,null,null,null],
    [389026,"2023-12-06T02:40:00",28.51,"379",250,0.18,null,0.94,null,null,null],
    [389027,"2023-12-06T02:50:00",28.51,"380",250,0.18,null,0.91,null,null,null],
    [389028,"2023-12-06T03:00:00",28.5,"380",250,0.18,null,0.88,null,null,null],
    [389029,"2023-12-06T03:10:00",28.51,"381",250,0.18,null,0.86,null,null,null],
    [389030,"2023-12-06T03:20:00",28.5,"382",250,0.18,null,0.83,null,null,null],
    [389031,"2023-12-06T03:30:00",28.5,"384",250,0.18,null,0.8,null,null,null],
    [389032,"2023-12-06T03:40:00",28.5,"383",250,0.18,null,0.78,null,null,null],
    [389033,"2023-12-06T03:50:00",28.5,"387",250,0.18,null,0.77,null,null,null],
    [389034,"2023-12-06T04:00:00",28.49,"388",250,0.18,null,0.76,null,null,null],
    [389035,"2023-12-06T04:10:00",28.49,"384",250,0.18,null,0.76,null,null,null],
    [389036,"2023-12-06T04:20:00",28.49,"386",250,0.18,null,0.76,null,null,null],
    [389037,"2023-12-06T04:30:00",28.49,"384",250,0.18,null,0.77,null,null,null],
    [389038,"2023-12-06T04:40:00",28.49,"387",250,0.18,null,0.77,null,null,null],
    [389039,"2023-12-06T04:50:00",28.49,"389",250,0.19,null,0.77,null,null,null],
    [389040,"2023-12-06T05:00:00",28.49,"387",250,0.18,null,0.8,null,null,null],
    [389041,"2023-12-06T05:10:00",28.49,"390",250,0.19,null,0.8,null,null,null],
    [389042,"2023-12-06T05:20:00",28.48,"398",260,0.19,null,0.81,null,null,null],
    [389043,"2023-12-06T05:30:00",28.49,"400",260,0.19,null,0.84,null,null,null],
    [389044,"2023-12-06T05:40:00",28.49,"401",260,0.19,null,0.86,null,null,null],
    [389045,"2023-12-06T05:50:00",28.49,"401",260,0.19,null,0.87,null,null,null],
    [389046,"2023-12-06T06:00:00",28.48,"409",270,0.19,null,0.9,null,null,null],
    [389047,"2023-12-06T06:10:00",28.48,"407",270,0.19,null,0.93,null,null,null],
    [389048,"2023-12-06T06:20:00",28.48,"414",270,0.2,null,0.96,null,null,null],
    [389049,"2023-12-06T06:30:00",28.48,"435",280,0.21,null,1,null,null,null],
    [389050,"2023-12-06T06:40:00",28.48,"428",280,0.2,null,1.05,null,null,null],
    [389051,"2023-12-06T06:50:00",28.48,"408",270,0.19,null,1.09,null,null,null],
    [389052,"2023-12-06T07:00:00",28.48,"445",290,0.21,null,1.13,null,null,null],
    [389053,"2023-12-06T07:10:00",28.48,"414",270,0.2,null,1.19,null,null,null],
    [389054,"2023-12-06T07:20:00",28.48,"445",290,0.21,null,1.23,null,null,null],
    [389055,"2023-12-06T07:30:00",28.49,"389",250,0.19,null,1.29,null,null,null],
    [389056,"2023-12-06T07:40:00",28.49,"401",260,0.19,null,1.34,null,null,null],
    [389057,"2023-12-06T07:50:00",28.49,"385",250,0.18,null,1.4,null,null,null],
    [389058,"2023-12-06T08:00:00",28.49,"387",250,0.18,null,1.45,null,null,null],
    [389059,"2023-12-06T08:10:00",28.48,"387",250,0.18,null,1.52,null,null,null],
    [389060,"2023-12-06T08:20:00",28.49,"392",260,0.19,null,1.59,null,null,null],
    [389061,"2023-12-06T08:30:00",28.5,"383",250,0.18,null,1.64,null,null,null],
    [389062,"2023-12-06T08:40:00",28.51,"383",250,0.18,null,1.7,null,null,null],
    [389063,"2023-12-06T08:50:00",28.51,"383",250,0.18,null,1.77,null,null,null],
    [389064,"2023-12-06T09:00:00",28.51,"383",250,0.18,null,1.82,null,null,null],
    [389065,"2023-12-06T09:10:00",28.52,"383",250,0.18,null,1.87,null,null,null],
    [389066,"2023-12-06T09:20:00",28.54,"381",250,0.18,null,1.92,null,null,null],
    [389067,"2023-12-06T09:30:00",28.56,"381",250,0.18,null,1.98,null,null,null],
    [389068,"2023-12-06T09:40:00",28.6,"379",250,0.18,null,2.03,null,null,null],
    [389069,"2023-12-06T09:50:00",28.6,"376",250,0.18,null,2.07,null,null,null],
    [389070,"2023-12-06T10:00:00",28.59,"375",240,0.18,null,2.12,null,null,null],
    [389071,"2023-12-06T10:10:00",28.58,"375",240,0.18,null,2.17,null,null,null],
    [389072,"2023-12-06T10:20:00",28.59,"374",240,0.18,null,2.21,null,null,null],
    [389073,"2023-12-06T10:30:00",28.6,"374",240,0.18,null,2.25,null,null,null],
    [389074,"2023-12-06T10:40:00",28.61,"373",240,0.18,null,2.29,null,null,null],
    [389075,"2023-12-06T10:50:00",28.61,"373",240,0.18,null,2.32,null,null,null],
    [389076,"2023-12-06T11:00:00",28.61,"374",240,0.18,null,2.35,null,null,null],
    [389077,"2023-12-06T11:10:00",28.62,"373",240,0.18,null,2.37,null,null,null],
    [389078,"2023-12-06T11:20:00",28.63,"373",240,0.18,null,2.4,null,null,null],
    [389079,"2023-12-06T11:30:00",28.63,"373",240,0.18,null,2.41,null,null,null],
    [389080,"2023-12-06T11:40:00",28.66,"375",240,0.18,null,2.43,null,null,null],
    [389081,"2023-12-06T11:50:00",28.65,"375",240,0.18,null,2.45,null,null,null],
    [389082,"2023-12-06T12:00:00",28.67,"378",250,0.18,null,2.45,null,null,null],
    [389083,"2023-12-06T12:10:00",28.68,"381",250,0.18,null,2.46,null,null,null],
    [389084,"2023-12-06T12:20:00",28.71,"386",250,0.18,null,2.46,null,null,null],
    [389085,"2023-12-06T12:30:00",28.71,"392",260,0.19,null,2.45,null,null,null],
    [389086,"2023-12-06T12:40:00",28.73,"409",270,0.19,null,2.46,null,null,null],
    [389087,"2023-12-06T12:50:00",28.72,"418",270,0.2,null,2.45,null,null,null],
    [389088,"2023-12-06T13:00:00",28.7,"434",280,0.21,null,2.45,null,null,null],
    [389089,"2023-12-06T13:10:00",28.69,"451",290,0.22,null,2.43,null,null,null],
    [389090,"2023-12-06T13:20:00",28.69,"515",340,0.25,null,2.41,null,null,null],
    [389091,"2023-12-06T13:30:00",28.68,"629",410,0.3,null,2.4,null,null,null],
    [389092,"2023-12-06T13:40:00",28.69,"707",460,0.34,null,2.38,null,null,null],
    [389093,"2023-12-06T13:50:00",28.69,"773",500,0.38,null,2.37,null,null,null],
    [389094,"2023-12-06T14:00:00",28.7,"878",570,0.43,null,2.36,null,null,null],
    [389095,"2023-12-06T14:10:00",28.7,"973",630,0.48,null,2.33,null,null,null],
    [389096,"2023-12-06T14:20:00",28.71,"1064",690,0.52,null,2.32,null,null,null],
    [389097,"2023-12-06T14:30:00",28.71,"1145",750,0.57,null,2.28,null,null,null],
    [389098,"2023-12-06T14:40:00",28.72,"1240",810,0.61,null,2.26,null,null,null],
    [389099,"2023-12-06T14:50:00",28.72,"1338",870,0.67,null,2.21,null,null,null],
    [389100,"2023-12-06T15:00:00",null,null,null,null,null,2.19,null,null,null],
    [389101,"2023-12-06T15:10:00",null,null,null,null,null,2.16,null,null,null],
    [389102,"2023-12-06T15:20:00",28.71,"1480",960,0.74,null,2.13,null,null,null],
    [389103,"2023-12-06T15:30:00",28.71,"1541",1000,0.77,null,2.11,null,null,null],
    [389104,"2023-12-06T15:40:00",28.72,"1622",1060,0.81,null,2.09,null,null,null],
    [389105,"2023-12-06T15:50:00",28.72,"1686",1100,0.85,null,2.06,null,null,null],
    [389106,"2023-12-06T16:00:00",null,null,null,null,null,2.04,null,null,null],
    [389107,"2023-12-06T16:10:00",null,null,null,null,null,2.02,null,null,null],
    [389108,"2023-12-06T16:20:00",null,null,null,null,null,1.99,null,null,null],
    [389109,"2023-12-06T16:30:00",null,null,null,null,null,1.96,null,null,null],
    [389110,"2023-12-06T16:40:00",null,null,null,null,null,1.93,null,null,null],
    [389111,"2023-12-06T16:50:00",28.74,"1479",960,0.74,null,1.9,null,null,null],
    [389112,"2023-12-06T17:00:00",null,null,null,null,null,1.87,null,null,null],
    [389113,"2023-12-06T17:10:00",null,null,null,null,null,1.87,null,null,null],
    [389114,"2023-12-06T17:20:00",28.79,"1349",880,0.67,null,1.86,null,null,null],
    [389115,"2023-12-06T17:30:00",null,null,null,null,null,1.85,null,null,null],
    [389116,"2023-12-06T17:40:00",28.79,"1384",900,0.69,null,1.84,null,null,null],
    [389117,"2023-12-06T17:50:00",null,null,null,null,null,1.83,null,null,null],
    [389118,"2023-12-06T18:00:00",null,null,null,null,null,1.82,null,null,null],
    [389119,"2023-12-06T18:10:00",null,null,null,null,null,1.81,null,null,null],
    [389120,"2023-12-06T18:20:00",null,null,null,null,null,1.81,null,null,null],
    [389121,"2023-12-06T18:30:00",28.78,"1298",850,0.64,null,1.8,null,null,null],
    [389122,"2023-12-06T18:40:00",28.78,"1275",830,0.63,null,1.79,null,null,null],
    [389123,"2023-12-06T18:50:00",28.78,"1257",820,0.62,null,1.77,null,null,null],
    [389124,"2023-12-06T19:00:00",28.77,"1176",770,0.58,null,1.76,null,null,null],
    [389125,"2023-12-06T19:10:00",28.76,"1103",720,0.54,null,1.75,null,null,null],
    [389126,"2023-12-06T19:20:00",28.77,"1038",680,0.51,null,1.74,null,null,null],
    [389127,"2023-12-06T19:40:00",28.76,"930",610,0.46,null,1.75,null,null,null],
    [389128,"2023-12-06T19:50:00",28.76,"860",560,0.42,null,1.74,null,null,null],
    [389129,"2023-12-06T20:00:00",28.76,"846",550,0.41,null,1.72,null,null,null],
    [389130,"2023-12-06T20:10:00",28.76,"784",510,0.38,null,1.71,null,null,null],
    [389131,"2023-12-06T20:20:00",28.76,"780",510,0.38,null,1.71,null,null,null],
    [389132,"2023-12-06T20:30:00",28.76,"745",490,0.36,null,1.7,null,null,null],
    [389133,"2023-12-06T20:40:00",28.76,"678",440,0.33,null,1.69,null,null,null],
    [389134,"2023-12-06T20:50:00",28.76,"681",440,0.33,null,1.69,null,null,null],
    [389135,"2023-12-06T21:00:00",28.76,"625",410,0.3,null,1.69,null,null,null],
    [389136,"2023-12-06T21:10:00",28.76,"617",400,0.3,null,1.69,null,null,null],
    [389137,"2023-12-06T21:20:00",28.77,"624",410,0.3,null,1.69,null,null,null],
    [389138,"2023-12-06T21:30:00",28.76,"621",400,0.3,null,1.69,null,null,null],
    [389139,"2023-12-06T21:40:00",28.76,"603",390,0.29,null,1.69,null,null,null],
    [389140,"2023-12-06T21:50:00",28.76,"595",390,0.29,null,1.7,null,null,null],
    [389141,"2023-12-06T22:00:00",28.76,"589",380,0.28,null,1.7,null,null,null],
    [389142,"2023-12-06T22:10:00",28.76,"571",370,0.28,null,1.69,null,null,null],
    [389143,"2023-12-06T22:20:00",28.75,"560",370,0.27,null,1.66,null,null,null],
    [389144,"2023-12-06T22:30:00",28.75,"545",350,0.26,null,1.66,null,null,null],
    [389145,"2023-12-06T22:40:00",28.74,"521",340,0.25,null,1.66,null,null,null],
    [389146,"2023-12-06T22:50:00",28.73,"504",330,0.24,null,1.65,null,null,null],
    [389147,"2023-12-06T23:00:00",28.73,"497",320,0.24,null,1.66,null,null,null],
    [389148,"2023-12-06T23:10:00",28.73,"487",320,0.23,null,1.66,null,null,null],
    [389149,"2023-12-06T23:20:00",28.72,"473",310,0.23,null,1.64,null,null,null],
    [389150,"2023-12-06T23:30:00",28.72,"470",310,0.22,null,1.62,null,null,null],
    [389151,"2023-12-06T23:40:00",28.71,"455",300,0.22,null,1.61,null,null,null],
    [389152,"2023-12-06T23:50:00",28.71,"460",300,0.22,null,1.58,null,null,null],
    [389153,"2023-12-07T00:00:00",28.7,"447",290,0.21,null,1.57,null,null,null],
    [389154,"2023-12-07T00:10:00",28.7,"448",290,0.21,null,1.55,null,null,null],
    [389155,"2023-12-07T00:20:00",28.69,"438",290,0.21,null,1.53,null,null,null],
    [389156,"2023-12-07T00:30:00",28.69,"429",280,0.2,null,1.5,null,null,null],
    [389157,"2023-12-07T00:40:00",28.68,"426",280,0.2,null,1.46,null,null,null],
    [389158,"2023-12-07T00:50:00",28.67,"418",270,0.2,null,1.44,null,null,null],
    [389159,"2023-12-07T01:00:00",28.67,"420",270,0.2,null,1.43,null,null,null],
    [389160,"2023-12-07T01:10:00",28.66,"422",270,0.2,null,1.41,null,null,null],
    [389161,"2023-12-07T01:20:00",28.65,"412",270,0.2,null,1.39,null,null,null],
    [389162,"2023-12-07T01:30:00",28.65,"414",270,0.2,null,1.37,null,null,null],
    [389163,"2023-12-07T01:40:00",28.64,"406",260,0.19,null,1.35,null,null,null],
    [389164,"2023-12-07T01:50:00",28.63,"405",260,0.19,null,1.33,null,null,null],
    [389165,"2023-12-07T02:00:00",28.63,"405",260,0.19,null,1.3,null,null,null],
    [389166,"2023-12-07T02:10:00",28.62,"407",270,0.19,null,1.27,null,null,null],
    [389167,"2023-12-07T02:20:00",28.63,"409",270,0.19,null,1.24,null,null,null],
    [389168,"2023-12-07T02:30:00",28.62,"404",260,0.19,null,1.22,null,null,null],
    [389169,"2023-12-07T02:40:00",28.61,"404",260,0.19,null,1.2,null,null,null],
    [389170,"2023-12-07T02:50:00",28.61,"407",260,0.19,null,1.17,null,null,null],
    [389171,"2023-12-07T03:00:00",28.61,"405",260,0.19,null,1.15,null,null,null],
    [389172,"2023-12-07T03:10:00",28.61,"405",260,0.19,null,1.13,null,null,null],
    [389173,"2023-12-07T03:20:00",28.6,"403",260,0.19,null,1.12,null,null,null],
    [389174,"2023-12-07T03:30:00",28.6,"402",260,0.19,null,1.13,null,null,null],
    [389175,"2023-12-07T03:40:00",28.6,"403",260,0.19,null,1.1,null,null,null],
    [389176,"2023-12-07T03:50:00",28.6,"402",260,0.19,null,1.08,null,null,null],
    [389177,"2023-12-07T04:00:00",28.59,"403",260,0.19,null,1.06,null,null,null],
    [389178,"2023-12-07T04:10:00",28.59,"402",260,0.19,null,1.05,null,null,null],
    [389179,"2023-12-07T04:20:00",28.59,"402",260,0.19,null,1.03,null,null,null],
    [389180,"2023-12-07T04:30:00",28.59,"399",260,0.19,null,1.03,null,null,null],
    [389181,"2023-12-07T04:40:00",28.58,"401",260,0.19,null,1.03,null,null,null],
    [389182,"2023-12-07T04:50:00",28.58,"404",260,0.19,null,1.04,null,null,null],
    [389183,"2023-12-07T05:00:00",28.58,"398",260,0.19,null,1.05,null,null,null],
    [389184,"2023-12-07T05:10:00",28.58,"397",260,0.19,null,1.06,null,null,null],
    [389185,"2023-12-07T05:20:00",28.57,"398",260,0.19,null,1.07,null,null,null],
    [389186,"2023-12-07T05:30:00",28.57,"398",260,0.19,null,1.07,null,null,null],
    [389187,"2023-12-07T05:40:00",28.57,"398",260,0.19,null,1.06,null,null,null],
    [389188,"2023-12-07T05:50:00",28.57,"401",260,0.19,null,1.06,null,null,null],
    [389189,"2023-12-07T06:00:00",28.57,"400",260,0.19,null,1.07,null,null,null],
    [389190,"2023-12-07T06:10:00",28.56,"398",260,0.19,null,1.07,null,null,null],
    [389191,"2023-12-07T06:20:00",28.56,"401",260,0.19,null,1.08,null,null,null],
    [389192,"2023-12-07T06:30:00",28.56,"406",260,0.19,null,1.11,null,null,null],
    [389193,"2023-12-07T06:40:00",28.55,"415",270,0.2,null,1.13,null,null,null],
    [389194,"2023-12-07T06:50:00",28.55,"416",270,0.2,null,1.15,null,null,null],
    [389195,"2023-12-07T07:00:00",28.55,"413",270,0.2,null,1.17,null,null,null],
    [389196,"2023-12-07T07:10:00",28.54,"411",270,0.2,null,1.21,null,null,null],
    [389197,"2023-12-07T07:20:00",28.54,"403",260,0.19,null,1.23,null,null,null],
    [389198,"2023-12-07T07:30:00",28.54,"423",280,0.2,null,1.27,null,null,null],
    [389199,"2023-12-07T07:40:00",28.54,"410",270,0.2,null,1.31,null,null,null],
    [389200,"2023-12-07T07:50:00",28.54,"385",250,0.18,null,1.37,null,null,null],
    [389201,"2023-12-07T08:00:00",28.53,"387",250,0.18,null,1.4,null,null,null],
    [389202,"2023-12-07T08:10:00",28.54,"392",260,0.19,null,1.44,null,null,null],
    [389203,"2023-12-07T08:20:00",28.54,"387",250,0.18,null,1.48,null,null,null],
    [389204,"2023-12-07T08:30:00",28.53,"383",250,0.18,null,1.52,null,null,null],
    [389205,"2023-12-07T08:40:00",28.52,"383",250,0.18,null,1.56,null,null,null],
    [389206,"2023-12-07T08:50:00",28.52,"386",250,0.18,null,1.62,null,null,null],
    [389207,"2023-12-07T09:00:00",28.54,"382",250,0.18,null,1.68,null,null,null],
    [389208,"2023-12-07T09:10:00",28.55,"381",250,0.18,null,1.71,null,null,null],
    [389209,"2023-12-07T09:20:00",28.56,"381",250,0.18,null,1.75,null,null,null],
    [389210,"2023-12-07T09:30:00",28.56,"383",250,0.18,null,1.81,null,null,null],
    [389211,"2023-12-07T09:40:00",28.55,"384",250,0.18,null,1.84,null,null,null],
    [389212,"2023-12-07T09:50:00",28.56,"384",250,0.18,null,1.88,null,null,null],
    [389213,"2023-12-07T10:00:00",28.57,"384",250,0.18,null,1.93,null,null,null],
    [389214,"2023-12-07T10:10:00",28.58,"385",250,0.18,null,1.96,null,null,null],
    [389215,"2023-12-07T10:20:00",28.6,"385",250,0.18,null,1.99,null,null,null],
    [389216,"2023-12-07T10:30:00",28.62,"384",250,0.18,null,2.03,null,null,null],
    [389217,"2023-12-07T10:40:00",28.64,"383",250,0.18,null,2.07,null,null,null],
    [389218,"2023-12-07T10:50:00",28.65,"381",250,0.18,null,2.11,null,null,null],
    [389219,"2023-12-07T11:00:00",28.67,"381",250,0.18,null,2.14,null,null,null],
    [389220,"2023-12-07T11:10:00",28.69,"381",250,0.18,null,2.18,null,null,null],
    [389221,"2023-12-07T11:20:00",28.69,"382",250,0.18,null,2.23,null,null,null],
    [389222,"2023-12-07T11:30:00",28.7,"386",250,0.18,null,2.26,null,null,null],
    [389223,"2023-12-07T11:40:00",28.68,"390",250,0.19,null,2.3,null,null,null],
    [389224,"2023-12-07T11:50:00",28.65,"392",260,0.19,null,2.33,null,null,null],
    [389225,"2023-12-07T12:00:00",28.64,"412",270,0.2,null,2.35,null,null,null],
    [389226,"2023-12-07T12:10:00",28.63,"510",330,0.24,null,2.39,null,null,null],
    [389227,"2023-12-07T12:20:00",28.61,"836",550,0.41,null,2.39,null,null,null],
    [389228,"2023-12-07T12:30:00",28.61,"990",650,0.49,null,2.39,null,null,null],
    [389229,"2023-12-07T12:40:00",28.68,"1015",660,0.5,null,2.39,null,null,null],
    [389230,"2023-12-07T12:50:00",28.72,"1121",730,0.55,null,2.41,null,null,null],
    [389231,"2023-12-07T13:00:00",28.75,"1346",880,0.67,null,2.42,null,null,null],
    [389232,"2023-12-07T13:10:00",28.7,"1686",1100,0.85,null,2.43,null,null,null],
    [389233,"2023-12-07T13:20:00",28.69,"2161",1410,1.1,null,2.43,null,null,null],
    [389234,"2023-12-07T13:30:00",28.71,"2181",1420,1.11,null,2.44,null,null,null],
    [389235,"2023-12-07T13:40:00",28.71,"2446",1590,1.25,null,2.43,null,null,null],
    [389236,"2023-12-07T14:00:00",28.79,"2540",1660,1.3,null,2.42,null,null,null],
    [389237,"2023-12-07T14:10:00",28.83,"2674",1740,1.38,null,2.4,null,null,null],
    [389238,"2023-12-07T14:20:00",null,null,null,null,null,2.36,null,null,null],
    [389239,"2023-12-07T14:30:00",null,null,null,null,null,2.34,null,null,null],
    [389240,"2023-12-07T14:40:00",null,null,null,null,null,2.32,null,null,null],
    [389241,"2023-12-07T14:50:00",null,null,null,null,null,2.3,null,null,null],
    [389242,"2023-12-07T15:00:00",28.88,"3033",1980,1.57,null,2.25,null,null,null],
    [389243,"2023-12-07T15:10:00",28.85,"3273",2130,1.71,null,2.23,null,null,null],
    [389244,"2023-12-07T15:20:00",null,null,null,null,null,2.21,null,null,null],
    [389245,"2023-12-07T15:30:00",null,null,null,null,null,2.16,null,null,null],
    [389246,"2023-12-07T15:40:00",null,null,null,null,null,2.13,null,null,null],
    [389247,"2023-12-07T15:50:00",null,null,null,null,null,2.1,null,null,null],
    [389248,"2023-12-07T16:00:00",28.83,"3411",2220,1.78,null,2.06,null,null,null],
    [389249,"2023-12-07T16:10:00",null,null,null,null,null,2.02,null,null,null],
    [389250,"2023-12-07T16:20:00",null,null,null,null,null,1.98,null,null,null],
    [389251,"2023-12-07T16:30:00",null,null,null,null,null,1.95,null,null,null],
    [389252,"2023-12-07T16:40:00",28.9,"3548",2310,1.86,null,1.91,null,null,null],
    [389253,"2023-12-07T16:50:00",null,null,null,null,null,1.89,null,null,null],
    [389254,"2023-12-07T17:00:00",null,null,null,null,null,1.86,null,null,null],
    [389255,"2023-12-07T17:10:00",28.91,"3732",2430,1.96,null,1.83,null,null,null],
    [389256,"2023-12-07T17:20:00",null,null,null,null,null,1.82,null,null,null],
    [389257,"2023-12-07T17:30:00",null,null,null,null,null,1.79,null,null,null],
    [389258,"2023-12-07T17:40:00",28.83,"3093",2020,1.61,null,1.76,null,null,null],
    [389259,"2023-12-07T17:50:00",null,null,null,null,null,1.74,null,null,null],
    [389260,"2023-12-07T18:00:00",null,null,null,null,null,1.74,null,null,null],
    [389261,"2023-12-07T18:10:00",null,null,null,null,null,1.7,null,null,null],
    [389262,"2023-12-07T18:20:00",null,null,null,null,null,1.67,null,null,null],
    [389263,"2023-12-07T18:30:00",28.81,"3552",2320,1.86,null,1.64,null,null,null],
    [389264,"2023-12-07T18:40:00",28.83,"3420",2230,1.79,null,1.62,null,null,null],
    [389265,"2023-12-07T18:50:00",28.83,"3418",2230,1.79,null,1.61,null,null,null],
    [389266,"2023-12-07T19:00:00",28.8,"3414",2220,1.78,null,1.57,null,null,null],
    [389267,"2023-12-07T19:10:00",28.79,"3363",2190,1.76,null,1.55,null,null,null],
    [389268,"2023-12-07T19:20:00",28.82,"3350",2180,1.75,null,1.55,null,null,null],
    [389269,"2023-12-07T19:30:00",28.78,"3122",2040,1.62,null,1.53,null,null,null],
    [389270,"2023-12-07T19:40:00",28.75,"2928",1910,1.52,null,1.53,null,null,null],
    [389271,"2023-12-07T19:50:00",28.71,"2663",1740,1.37,null,1.52,null,null,null],
    [389272,"2023-12-07T20:00:00",28.7,"2474",1610,1.27,null,1.5,null,null,null],
    [389273,"2023-12-07T20:10:00",28.72,"2435",1590,1.25,null,1.49,null,null,null],
    [389274,"2023-12-07T20:20:00",28.72,"2217",1440,1.13,null,1.48,null,null,null],
    [389275,"2023-12-07T20:30:00",28.71,"2070",1350,1.05,null,1.46,null,null,null],
    [389276,"2023-12-07T20:40:00",28.7,"1758",1150,0.89,null,1.44,null,null,null],
    [389277,"2023-12-07T20:50:00",28.69,"1634",1070,0.82,null,1.43,null,null,null],
    [389278,"2023-12-07T21:00:00",28.7,"1503",980,0.75,null,1.42,null,null,null],
    [389279,"2023-12-07T21:10:00",28.7,"1454",950,0.73,null,1.44,null,null,null],
    [389280,"2023-12-07T21:20:00",28.7,"1334",870,0.66,null,1.43,null,null,null],
    [389281,"2023-12-07T21:30:00",28.7,"1307",850,0.65,null,1.45,null,null,null],
    [389282,"2023-12-07T21:40:00",28.7,"1275",830,0.63,null,1.46,null,null,null],
    [389283,"2023-12-07T21:50:00",28.71,"1224",800,0.61,null,1.46,null,null,null],
    [389284,"2023-12-07T22:00:00",28.7,"1160",760,0.57,null,1.47,null,null,null],
    [389285,"2023-12-07T22:10:00",28.7,"1135",740,0.56,null,1.47,null,null,null],
    [389286,"2023-12-07T22:20:00",28.7,"1119",730,0.55,null,1.47,null,null,null],
    [389287,"2023-12-07T22:30:00",28.7,"1054",690,0.52,null,1.46,null,null,null],
    [389288,"2023-12-07T22:40:00",28.69,"1006",660,0.49,null,1.47,null,null,null],
    [389289,"2023-12-07T22:50:00",28.69,"944",620,0.46,null,1.48,null,null,null],
    [389290,"2023-12-07T23:00:00",28.68,"873",570,0.43,null,1.49,null,null,null],
    [389291,"2023-12-07T23:10:00",28.67,"816",530,0.4,null,1.51,null,null,null],
    [389292,"2023-12-07T23:20:00",null,null,null,null,null,1.51,null,null,null],
    [389293,"2023-12-07T23:30:00",null,null,null,null,null,1.52,null,null,null],
    [389294,"2023-12-07T23:40:00",28.67,"704",460,0.34,null,1.53,null,null,null],
    [389295,"2023-12-07T23:50:00",28.67,"651",420,0.31,null,1.52,null,null,null],
    [389296,"2023-12-08T00:00:00",28.66,"643",420,0.31,null,1.53,null,null,null],
    [389297,"2023-12-08T00:10:00",28.66,"618",400,0.3,null,1.53,null,null,null],
    [389298,"2023-12-08T00:20:00",28.66,"609",400,0.29,null,1.54,null,null,null],
    [389299,"2023-12-08T00:30:00",28.66,"597",390,0.29,null,1.52,null,null,null],
    [389300,"2023-12-08T00:40:00",28.66,"585",380,0.28,null,1.53,null,null,null],
    [389301,"2023-12-08T00:50:00",28.66,"515",340,0.25,null,1.53,null,null,null],
    [389302,"2023-12-08T01:00:00",28.65,"506",330,0.24,null,1.54,null,null,null],
    [389303,"2023-12-08T01:10:00",28.65,"497",320,0.24,null,1.56,null,null,null],
    [389304,"2023-12-08T01:20:00",28.64,"466",300,0.22,null,1.56,null,null,null],
    [389305,"2023-12-08T01:30:00",28.64,"500",330,0.24,null,1.56,null,null,null],
    [389306,"2023-12-08T01:40:00",28.63,"463",300,0.22,null,1.57,null,null,null],
    [389307,"2023-12-08T01:50:00",28.64,"496",320,0.24,null,1.57,null,null,null],
    [389308,"2023-12-08T02:00:00",28.63,"478",310,0.23,null,1.56,null,null,null],
    [389309,"2023-12-08T02:10:00",28.63,"463",300,0.22,null,1.55,null,null,null],
    [389310,"2023-12-08T02:20:00",28.63,"470",310,0.22,null,1.55,null,null,null],
    [389311,"2023-12-08T02:30:00",28.63,"466",300,0.22,null,1.53,null,null,null],
    [389312,"2023-12-08T02:40:00",28.63,"468",310,0.22,null,1.53,null,null,null],
    [389313,"2023-12-08T02:50:00",28.62,"463",300,0.22,null,1.51,null,null,null],
    [389314,"2023-12-08T03:00:00",28.62,"462",300,0.22,null,1.51,null,null,null],
    [389315,"2023-12-08T03:10:00",28.62,"458",300,0.22,null,1.51,null,null,null],
    [389316,"2023-12-08T03:20:00",28.62,"456",300,0.22,null,1.51,null,null,null],
    [389317,"2023-12-08T03:30:00",28.61,"448",290,0.21,null,1.52,null,null,null],
    [389318,"2023-12-08T03:40:00",28.61,"443",290,0.21,null,1.51,null,null,null],
    [389319,"2023-12-08T03:50:00",28.61,"448",290,0.21,null,1.51,null,null,null],
    [389320,"2023-12-08T04:00:00",28.61,"443",290,0.21,null,1.49,null,null,null],
    [389321,"2023-12-08T04:10:00",28.6,"440",290,0.21,null,1.48,null,null,null],
    [389322,"2023-12-08T04:20:00",28.6,"433",280,0.21,null,1.48,null,null,null],
    [389323,"2023-12-08T04:30:00",28.6,"435",280,0.21,null,1.47,null,null,null],
    [389324,"2023-12-08T04:40:00",28.6,"432",280,0.21,null,1.46,null,null,null],
    [389325,"2023-12-08T04:50:00",28.6,"433",280,0.21,null,1.47,null,null,null],
    [389326,"2023-12-08T05:00:00",28.59,"434",280,0.21,null,1.48,null,null,null],
    [389327,"2023-12-08T05:10:00",28.59,"426",280,0.2,null,1.47,null,null,null],
    [389328,"2023-12-08T05:20:00",28.59,"420",270,0.2,null,1.48,null,null,null],
    [389329,"2023-12-08T05:30:00",28.58,"424",280,0.2,null,1.47,null,null,null],
    [389330,"2023-12-08T05:40:00",28.58,"424",280,0.2,null,1.45,null,null,null],
    [389331,"2023-12-08T05:50:00",28.58,"422",280,0.2,null,1.46,null,null,null],
    [389332,"2023-12-08T06:00:00",28.57,"427",280,0.2,null,1.46,null,null,null],
    [389333,"2023-12-08T06:10:00",28.57,"425",280,0.2,null,1.45,null,null,null],
    [389334,"2023-12-08T06:20:00",28.57,"427",280,0.2,null,1.47,null,null,null],
    [389335,"2023-12-08T06:30:00",28.57,"417",270,0.2,null,1.49,null,null,null],
    [389336,"2023-12-08T06:40:00",28.57,"420",270,0.2,null,1.47,null,null,null],
    [389337,"2023-12-08T06:50:00",28.56,"417",270,0.2,null,1.49,null,null,null],
    [389338,"2023-12-08T07:00:00",28.56,"424",280,0.2,null,1.5,null,null,null],
    [389339,"2023-12-08T07:10:00",28.57,"429",280,0.2,null,1.51,null,null,null],
    [389340,"2023-12-08T07:20:00",28.56,"410",270,0.2,null,1.53,null,null,null],
    [389341,"2023-12-08T07:30:00",28.56,"412",270,0.2,null,1.55,null,null,null],
    [389342,"2023-12-08T07:40:00",28.57,"405",260,0.19,null,1.56,null,null,null],
    [389343,"2023-12-08T07:50:00",28.56,"409",270,0.19,null,1.59,null,null,null],
    [389344,"2023-12-08T08:00:00",28.57,"404",260,0.19,null,1.63,null,null,null],
    [389345,"2023-12-08T08:10:00",28.58,"391",260,0.19,null,1.66,null,null,null],
    [389346,"2023-12-08T08:20:00",28.57,"424",280,0.2,null,1.68,null,null,null],
    [389347,"2023-12-08T08:30:00",28.59,"394",260,0.19,null,1.7,null,null,null],
    [389348,"2023-12-08T08:40:00",28.6,"393",260,0.19,null,1.74,null,null,null],
    [389349,"2023-12-08T08:50:00",28.6,"392",260,0.19,null,1.73,null,null,null],
    [389350,"2023-12-08T09:00:00",28.6,"392",260,0.19,null,1.75,null,null,null],
    [389351,"2023-12-08T09:10:00",28.61,"391",250,0.19,null,1.78,null,null,null],
    [389352,"2023-12-08T09:20:00",28.62,"391",250,0.19,null,1.81,null,null,null],
    [389353,"2023-12-08T09:30:00",28.63,"421",270,0.2,null,1.86,null,null,null],
    [389354,"2023-12-08T09:40:00",28.62,"514",330,0.25,null,1.89,null,null,null],
    [389355,"2023-12-08T09:50:00",28.65,"515",340,0.25,null,1.93,null,null,null],
    [389356,"2023-12-08T10:00:00",28.63,"647",420,0.31,null,1.97,null,null,null],
    [389357,"2023-12-08T10:10:00",28.68,"532",350,0.26,null,1.98,null,null,null],
    [389358,"2023-12-08T10:20:00",28.7,"514",340,0.25,null,2.02,null,null,null],
    [389359,"2023-12-08T10:30:00",28.7,"563",370,0.27,null,2.06,null,null,null],
    [389360,"2023-12-08T10:40:00",28.67,"649",420,0.31,null,2.1,null,null,null],
    [389361,"2023-12-08T10:50:00",28.73,"595",390,0.29,null,2.12,null,null,null],
    [389362,"2023-12-08T11:00:00",28.78,"593",390,0.29,null,2.16,null,null,null],
    [389363,"2023-12-08T11:10:00",28.83,"632",410,0.31,null,2.19,null,null,null],
    [389364,"2023-12-08T11:20:00",28.77,"718",470,0.35,null,2.21,null,null,null],
    [389365,"2023-12-08T11:30:00",28.76,"827",540,0.4,null,2.24,null,null,null],
    [389366,"2023-12-08T11:40:00",null,null,null,null,null,2.25,null,null,null],
    [389367,"2023-12-08T11:50:00",null,null,null,null,null,2.28,null,null,null],
    [389368,"2023-12-08T12:00:00",null,null,null,null,null,2.3,null,null,null],
    [389369,"2023-12-08T12:10:00",28.84,"974",630,0.48,null,2.32,null,null,null],
    [389370,"2023-12-08T12:20:00",null,null,null,null,null,2.33,null,null,null],
    [389371,"2023-12-08T12:30:00",29.12,"984",640,0.48,null,2.38,null,null,null],
    [389372,"2023-12-08T12:40:00",29.07,"1087",710,0.54,null,2.37,null,null,null],
    [389373,"2023-12-08T12:50:00",29.04,"1151",750,0.57,null,2.38,null,null,null],
    [389374,"2023-12-08T13:00:00",29.03,"1253",820,0.62,null,2.4,null,null,null],
    [389375,"2023-12-08T13:10:00",29.05,"1347",880,0.67,null,2.4,null,null,null],
    [389376,"2023-12-08T13:20:00",28.96,"1794",1170,0.9,null,2.4,null,null,null],
    [389377,"2023-12-08T13:30:00",28.98,"1947",1270,0.99,null,2.41,null,null,null],
    [389378,"2023-12-08T13:40:00",28.98,"2200",1430,1.12,null,2.4,null,null,null],
    [389379,"2023-12-08T13:50:00",29,"2239",1460,1.14,null,2.41,null,null,null],
    [389380,"2023-12-08T14:00:00",null,null,null,null,null,2.4,null,null,null],
    [389381,"2023-12-08T14:10:00",null,null,null,null,null,2.39,null,null,null],
    [389382,"2023-12-08T14:20:00",null,null,null,null,null,2.36,null,null,null],
    [389383,"2023-12-08T14:30:00",null,null,null,null,null,2.32,null,null,null],
    [389384,"2023-12-08T14:40:00",null,null,null,null,null,2.31,null,null,null],
    [389385,"2023-12-08T14:50:00",null,null,null,null,null,2.29,null,null,null],
    [389386,"2023-12-08T15:00:00",null,null,null,null,null,2.25,null,null,null],
    [389387,"2023-12-08T15:10:00",28.89,"4318",2820,2.29,null,2.23,null,null,null],
    [389388,"2023-12-08T15:20:00",null,null,null,null,null,2.21,null,null,null],
    [389389,"2023-12-08T15:30:00",28.9,"4756",3100,2.54,null,2.18,null,null,null],
    [389390,"2023-12-08T15:40:00",null,null,null,null,null,2.16,null,null,null],
    [389391,"2023-12-08T15:50:00",null,null,null,null,null,2.14,null,null,null],
    [389392,"2023-12-08T16:00:00",null,null,null,null,null,2.09,null,null,null],
    [389393,"2023-12-08T16:10:00",null,null,null,null,null,2.07,null,null,null],
    [389394,"2023-12-08T16:20:00",28.88,"5914",3860,3.2,null,2.03,null,null,null],
    [389395,"2023-12-08T16:30:00",null,null,null,null,null,1.96,null,null,null],
    [389396,"2023-12-08T16:40:00",null,null,null,null,null,1.93,null,null,null],
    [389397,"2023-12-08T16:50:00",28.94,"5050",3290,2.7,null,1.9,null,null,null],
    [389398,"2023-12-08T17:00:00",28.93,"4895",3190,2.62,null,1.86,null,null,null],
    [389399,"2023-12-08T17:10:00",null,null,null,null,null,1.85,null,null,null],
    [389400,"2023-12-08T17:20:00",29.03,"3487",2270,1.82,null,1.81,null,null,null],
    [389401,"2023-12-08T17:30:00",29,"3876",2530,2.04,null,1.79,null,null,null],
    [389402,"2023-12-08T17:40:00",29.01,"3942",2570,2.08,null,1.76,null,null,null],
    [389403,"2023-12-08T17:50:00",28.99,"3953",2580,2.08,null,1.73,null,null,null],
    [389404,"2023-12-08T18:00:00",null,null,null,null,null,1.68,null,null,null],
    [389405,"2023-12-08T18:10:00",null,null,null,null,null,1.63,null,null,null],
    [389406,"2023-12-08T18:20:00",29.01,"4064",2650,2.15,null,1.6,null,null,null],
    [389407,"2023-12-08T18:30:00",29,"4396",2870,2.33,null,1.56,null,null,null],
    [389408,"2023-12-08T18:40:00",null,null,null,null,null,1.52,null,null,null],
    [389409,"2023-12-08T19:00:00",null,null,null,null,null,1.48,null,null,null],
    [389410,"2023-12-08T19:10:00",null,null,null,null,null,1.48,null,null,null],
    [389411,"2023-12-08T19:20:00",null,null,null,null,null,1.46,null,null,null],
    [389412,"2023-12-08T19:30:00",null,null,null,null,null,1.45,null,null,null],
    [389413,"2023-12-08T19:40:00",28.97,"3203",2090,1.67,null,1.43,null,null,null],
    [389414,"2023-12-08T20:00:00",28.95,"2932",1910,1.52,null,1.36,null,null,null],
    [389415,"2023-12-08T20:10:00",null,null,null,null,null,1.32,null,null,null],
    [389416,"2023-12-08T20:20:00",28.9,"2839",1850,1.47,null,1.29,null,null,null],
    [389417,"2023-12-08T20:30:00",null,null,null,null,null,1.26,null,null,null],
    [389418,"2023-12-08T20:40:00",null,null,null,null,null,1.24,null,null,null],
    [389419,"2023-12-08T20:50:00",null,null,null,null,null,1.24,null,null,null],
    [389420,"2023-12-08T21:00:00",null,null,null,null,null,1.22,null,null,null],
    [389421,"2023-12-08T21:10:00",28.85,"2987",1950,1.55,null,1.22,null,null,null],
    [389422,"2023-12-08T21:20:00",28.83,"2950",1920,1.53,null,1.21,null,null,null],
    [389423,"2023-12-08T21:30:00",28.82,"2889",1880,1.49,null,1.21,null,null,null],
    [389424,"2023-12-08T21:40:00",28.8,"2798",1820,1.44,null,1.2,null,null,null],
    [389425,"2023-12-08T21:50:00",28.79,"2670",1740,1.38,null,1.18,null,null,null],
    [389426,"2023-12-08T22:00:00",null,null,null,null,null,1.16,null,null,null],
    [389427,"2023-12-08T22:10:00",null,null,null,null,null,1.13,null,null,null],
    [389428,"2023-12-08T22:20:00",null,null,null,null,null,1.14,null,null,null],
    [389429,"2023-12-08T22:30:00",28.77,"2559",1670,1.32,null,1.14,null,null,null],
    [389430,"2023-12-08T22:40:00",28.76,"2455",1600,1.26,null,1.15,null,null,null],
    [389431,"2023-12-08T22:50:00",null,null,null,null,null,1.18,null,null,null],
    [389432,"2023-12-08T23:00:00",null,null,null,null,null,1.2,null,null,null],
    [389433,"2023-12-08T23:10:00",28.74,"2319",1510,1.19,null,1.23,null,null,null],
    [389434,"2023-12-08T23:20:00",28.74,"2110",1380,1.07,null,1.23,null,null,null],
    [389435,"2023-12-08T23:30:00",28.73,"2017",1310,1.02,null,1.26,null,null,null],
    [389436,"2023-12-08T23:40:00",28.73,"1959",1280,0.99,null,1.28,null,null,null],
    [389437,"2023-12-08T23:50:00",28.72,"1828",1190,0.92,null,1.27,null,null,null],
    [389438,"2023-12-09T00:00:00",28.72,"1773",1160,0.89,null,1.29,null,null,null],
    [389439,"2023-12-09T00:10:00",28.71,"1701",1110,0.86,null,1.31,null,null,null],
    [389440,"2023-12-09T00:20:00",28.7,"1621",1060,0.81,null,1.35,null,null,null],
    [389441,"2023-12-09T00:30:00",28.7,"1564",1020,0.78,null,1.38,null,null,null],
    [389442,"2023-12-09T00:40:00",28.69,"1481",970,0.74,null,1.41,null,null,null],
    [389443,"2023-12-09T00:50:00",28.69,"1443",940,0.72,null,1.43,null,null,null],
    [389444,"2023-12-09T01:00:00",28.68,"1331",870,0.66,null,1.46,null,null,null],
    [389445,"2023-12-09T01:10:00",28.68,"1263",820,0.63,null,1.49,null,null,null],
    [389446,"2023-12-09T01:20:00",28.68,"1236",810,0.61,null,1.5,null,null,null],
    [389447,"2023-12-09T01:30:00",28.67,"1227",800,0.61,null,1.53,null,null,null],
    [389448,"2023-12-09T01:40:00",28.66,"1224",800,0.61,null,1.55,null,null,null],
    [389449,"2023-12-09T01:50:00",28.65,"1152",750,0.57,null,1.56,null,null,null],
    [389450,"2023-12-09T02:00:00",28.65,"1145",750,0.57,null,1.57,null,null,null],
    [389451,"2023-12-09T02:10:00",28.64,"1051",690,0.52,null,1.59,null,null,null],
    [389452,"2023-12-09T02:20:00",28.64,"1025",670,0.5,null,1.6,null,null,null],
    [389453,"2023-12-09T02:30:00",28.63,"1019",660,0.5,null,1.62,null,null,null],
    [389454,"2023-12-09T02:40:00",28.62,"986",640,0.48,null,1.64,null,null,null],
    [389455,"2023-12-09T02:50:00",null,null,null,null,null,1.65,null,null,null],
    [389456,"2023-12-09T03:00:00",28.62,"939",610,0.46,null,1.65,null,null,null],
    [389457,"2023-12-09T03:10:00",28.62,"975",640,0.48,null,1.64,null,null,null],
    [389458,"2023-12-09T03:20:00",null,null,null,null,null,1.65,null,null,null],
    [389459,"2023-12-09T03:30:00",28.6,"960",630,0.47,null,1.64,null,null,null],
    [389460,"2023-12-09T03:40:00",28.58,"947",620,0.46,null,1.64,null,null,null],
    [389461,"2023-12-09T03:50:00",28.6,"955",620,0.47,null,1.63,null,null,null],
    [389462,"2023-12-09T04:00:00",28.59,"948",620,0.46,null,1.63,null,null,null],
    [389463,"2023-12-09T04:10:00",null,null,null,null,null,1.63,null,null,null],
    [389464,"2023-12-09T04:20:00",28.58,"956",620,0.47,null,1.63,null,null,null],
    [389465,"2023-12-09T04:30:00",28.57,"966",630,0.47,null,1.64,null,null,null],
    [389466,"2023-12-09T04:40:00",null,null,null,null,null,1.65,null,null,null],
    [389467,"2023-12-09T04:50:00",28.55,"995",650,0.49,null,1.65,null,null,null],
    [389468,"2023-12-09T05:00:00",28.53,"942",610,0.46,null,1.65,null,null,null],
    [389469,"2023-12-09T05:10:00",28.53,"929",610,0.45,null,1.64,null,null,null],
    [389470,"2023-12-09T05:20:00",null,null,null,null,null,1.64,null,null,null],
    [389471,"2023-12-09T05:30:00",28.53,"916",600,0.45,null,1.62,null,null,null],
    [389472,"2023-12-09T05:40:00",28.56,"984",640,0.48,null,1.61,null,null,null],
    [389473,"2023-12-09T05:50:00",28.57,"1019",660,0.5,null,1.62,null,null,null],
    [389474,"2023-12-09T06:00:00",null,null,null,null,null,1.62,null,null,null],
    [389475,"2023-12-09T06:10:00",28.55,"990",650,0.49,null,1.63,null,null,null],
    [389476,"2023-12-09T06:20:00",null,null,null,null,null,1.64,null,null,null],
    [389477,"2023-12-09T06:30:00",null,null,null,null,null,1.64,null,null,null],
    [389478,"2023-12-09T06:40:00",null,null,null,null,null,1.63,null,null,null],
    [389479,"2023-12-09T06:50:00",null,null,null,null,null,1.63,null,null,null],
    [389480,"2023-12-09T07:00:00",28.53,"937",610,0.46,null,1.63,null,null,null],
    [389481,"2023-12-09T07:10:00",28.53,"949",620,0.46,null,1.62,null,null,null],
    [389482,"2023-12-09T07:20:00",null,null,null,null,null,1.63,null,null,null],
    [389483,"2023-12-09T07:30:00",28.53,"952",620,0.47,null,1.63,null,null,null],
    [389484,"2023-12-09T07:40:00",null,null,null,null,null,1.61,null,null,null],
    [389485,"2023-12-09T07:50:00",null,null,null,null,null,1.61,null,null,null],
    [389486,"2023-12-09T08:00:00",null,null,null,null,null,1.61,null,null,null],
    [389487,"2023-12-09T08:10:00",null,null,null,null,null,1.62,null,null,null],
    [389488,"2023-12-09T08:20:00",null,null,null,null,null,1.63,null,null,null],
    [389489,"2023-12-09T08:30:00",28.55,"862",560,0.42,null,1.65,null,null,null],
    [389490,"2023-12-09T08:40:00",28.55,"851",550,0.42,null,1.66,null,null,null],
    [389491,"2023-12-09T08:50:00",null,null,null,null,null,1.67,null,null,null],
    [389492,"2023-12-09T09:00:00",null,null,null,null,null,1.68,null,null,null],
    [389493,"2023-12-09T09:10:00",28.6,"803",520,0.39,null,1.69,null,null,null],
    [389494,"2023-12-09T09:20:00",28.68,"743",480,0.36,null,1.7,null,null,null],
    [389495,"2023-12-09T09:30:00",null,null,null,null,null,1.71,null,null,null],
    [389496,"2023-12-09T09:40:00",28.71,"702",460,0.34,null,1.73,null,null,null],
    [389497,"2023-12-09T09:50:00",28.67,"781",510,0.38,null,1.75,null,null,null],
    [389498,"2023-12-09T10:00:00",28.75,"773",500,0.38,null,1.77,null,null,null],
    [389499,"2023-12-09T10:10:00",28.78,"687",450,0.33,null,1.8,null,null,null],
    [389500,"2023-12-09T10:20:00",28.74,"712",460,0.35,null,1.82,null,null,null],
    [389501,"2023-12-09T10:30:00",28.72,"744",490,0.36,null,1.83,null,null,null],
    [389502,"2023-12-09T10:40:00",28.8,"725",470,0.35,null,1.84,null,null,null],
    [389503,"2023-12-09T10:50:00",28.73,"773",500,0.38,null,1.86,null,null,null],
    [389504,"2023-12-09T11:00:00",28.72,"793",520,0.39,null,1.88,null,null,null],
    [389505,"2023-12-09T11:10:00",28.67,"869",570,0.42,null,1.88,null,null,null],
    [389506,"2023-12-09T11:20:00",null,null,null,null,null,1.92,null,null,null],
    [389507,"2023-12-09T11:30:00",null,null,null,null,null,1.93,null,null,null],
    [389508,"2023-12-09T11:40:00",28.72,"876",570,0.43,null,1.94,null,null,null],
    [389509,"2023-12-09T11:50:00",28.79,"988",640,0.48,null,1.96,null,null,null],
    [389510,"2023-12-09T12:00:00",28.79,"1055",690,0.52,null,1.99,null,null,null],
    [389511,"2023-12-09T12:10:00",null,null,null,null,null,2.02,null,null,null],
    [389512,"2023-12-09T12:20:00",null,null,null,null,null,2.05,null,null,null],
    [389513,"2023-12-09T12:30:00",null,null,null,null,null,2.08,null,null,null],
    [389514,"2023-12-09T12:40:00",28.92,"1374",900,0.68,null,2.1,null,null,null],
    [389515,"2023-12-09T12:50:00",null,null,null,null,null,2.1,null,null,null],
    [389516,"2023-12-09T13:00:00",28.9,"1580",1030,0.79,null,2.12,null,null,null],
    [389517,"2023-12-09T13:10:00",null,null,null,null,null,2.13,null,null,null],
    [389518,"2023-12-09T13:20:00",null,null,null,null,null,2.13,null,null,null],
    [389519,"2023-12-09T13:30:00",null,null,null,null,null,2.15,null,null,null],
    [389520,"2023-12-09T13:40:00",29.12,"1714",1120,0.86,null,2.17,null,null,null],
    [389521,"2023-12-09T13:50:00",29.06,"1800",1170,0.91,null,2.18,null,null,null],
    [389522,"2023-12-09T14:00:00",null,null,null,null,null,2.18,null,null,null],
    [389523,"2023-12-09T14:10:00",null,null,null,null,null,2.18,null,null,null],
    [389524,"2023-12-09T14:20:00",29.18,"2172",1420,1.11,null,2.18,null,null,null],
    [389525,"2023-12-09T14:30:00",29.06,"2777",1810,1.43,null,2.17,null,null,null],
    [389526,"2023-12-09T14:40:00",null,null,null,null,null,2.17,null,null,null],
    [389527,"2023-12-09T14:50:00",null,null,null,null,null,2.16,null,null,null],
    [389528,"2023-12-09T15:00:00",28.96,"2802",1830,1.45,null,2.14,null,null,null],
    [389529,"2023-12-09T15:10:00",28.98,"2931",1910,1.52,null,2.13,null,null,null],
    [389530,"2023-12-09T15:20:00",29.1,"2941",1920,1.52,null,2.12,null,null,null],
    [389531,"2023-12-09T15:30:00",29.01,"3078",2010,1.6,null,2.09,null,null,null],
    [389532,"2023-12-09T15:40:00",29.05,"3371",2200,1.76,null,2.06,null,null,null],
    [389533,"2023-12-09T15:50:00",29.07,"3444",2250,1.8,null,2.03,null,null,null],
    [389534,"2023-12-09T16:00:00",null,null,null,null,null,2.02,null,null,null],
    [389535,"2023-12-09T16:10:00",null,null,null,null,null,1.99,null,null,null],
    [389536,"2023-12-09T16:20:00",null,null,null,null,null,1.95,null,null,null],
    [389537,"2023-12-09T16:30:00",null,null,null,null,null,1.91,null,null,null],
    [389538,"2023-12-09T16:40:00",null,null,null,null,null,1.89,null,null,null],
    [389539,"2023-12-09T16:50:00",null,null,null,null,null,1.84,null,null,null],
    [389540,"2023-12-09T17:00:00",null,null,null,null,null,1.79,null,null,null],
    [389541,"2023-12-09T17:10:00",null,null,null,null,null,1.76,null,null,null],
    [389542,"2023-12-09T17:20:00",29.11,"2403",1570,1.23,null,1.71,null,null,null],
    [389543,"2023-12-09T17:30:00",29.11,"2761",1800,1.42,null,1.66,null,null,null],
    [389544,"2023-12-09T17:40:00",29.09,"2926",1910,1.52,null,1.62,null,null,null],
    [389545,"2023-12-09T17:50:00",29.07,"3633",2370,1.9,null,1.58,null,null,null],
    [389546,"2023-12-09T18:00:00",29.05,"3765",2460,1.98,null,1.53,null,null,null],
    [389547,"2023-12-09T18:10:00",null,null,null,null,null,1.5,null,null,null],
    [389548,"2023-12-09T18:20:00",null,null,null,null,null,1.48,null,null,null],
    [389549,"2023-12-09T18:30:00",29.07,"2781",1810,1.44,null,1.44,null,null,null],
    [389550,"2023-12-09T18:40:00",null,null,null,null,null,1.4,null,null,null],
    [389551,"2023-12-09T18:50:00",null,null,null,null,null,1.35,null,null,null],
    [389552,"2023-12-09T19:00:00",null,null,null,null,null,1.31,null,null,null],
    [389553,"2023-12-09T19:10:00",29.08,"2356",1540,1.21,null,1.26,null,null,null],
    [389554,"2023-12-09T19:20:00",29.06,"2193",1430,1.12,null,1.22,null,null,null],
    [389555,"2023-12-09T19:30:00",null,null,null,null,null,1.18,null,null,null],
    [389556,"2023-12-09T19:40:00",29,"2216",1440,1.13,null,1.14,null,null,null],
    [389557,"2023-12-09T19:50:00",null,null,null,null,null,1.09,null,null,null],
    [389558,"2023-12-09T20:00:00",28.95,"2269",1480,1.16,null,1.04,null,null,null],
    [389559,"2023-12-09T20:10:00",28.95,"2391",1560,1.22,null,1,null,null,null],
    [389560,"2023-12-09T20:20:00",28.92,"2444",1590,1.25,null,0.96,null,null,null],
    [389561,"2023-12-09T20:30:00",28.91,"2586",1690,1.33,null,0.92,null,null,null],
    [389562,"2023-12-09T20:40:00",28.92,"2762",1800,1.43,null,0.88,null,null,null],
    [389563,"2023-12-09T20:50:00",28.9,"2892",1890,1.5,null,0.84,null,null,null],
    [389564,"2023-12-09T21:00:00",28.88,"3007",1960,1.56,null,0.79,null,null,null],
    [389565,"2023-12-09T21:10:00",28.88,"3171",2070,1.65,null,0.76,null,null,null],
    [389566,"2023-12-09T21:20:00",28.86,"3261",2130,1.7,null,0.73,null,null,null],
    [389567,"2023-12-09T21:30:00",28.85,"3328",2170,1.74,null,0.69,null,null,null],
    [389568,"2023-12-09T21:40:00",28.82,"3523",2300,1.84,null,0.65,null,null,null],
    [389569,"2023-12-09T21:50:00",28.82,"3556",2320,1.86,null,0.63,null,null,null],
    [389570,"2023-12-09T22:00:00",28.81,"3604",2350,1.89,null,0.6,null,null,null],
    [389571,"2023-12-09T22:10:00",null,null,null,null,null,0.58,null,null,null],
    [389572,"2023-12-09T22:20:00",28.8,"3615",2360,1.9,null,0.56,null,null,null],
    [389573,"2023-12-09T22:30:00",null,null,null,null,null,0.55,null,null,null],
    [389574,"2023-12-09T22:40:00",null,null,null,null,null,0.56,null,null,null],
    [389575,"2023-12-09T22:50:00",28.79,"3547",2310,1.86,null,0.55,null,null,null],
    [389576,"2023-12-09T23:00:00",28.78,"3365",2190,1.76,null,0.57,null,null,null],
    [389577,"2023-12-09T23:10:00",28.78,"3167",2060,1.65,null,0.6,null,null,null],
    [389578,"2023-12-09T23:20:00",28.78,"3073",2000,1.6,null,0.61,null,null,null],
    [389579,"2023-12-09T23:30:00",28.77,"2841",1850,1.47,null,0.63,null,null,null],
    [389580,"2023-12-09T23:40:00",28.77,"2739",1790,1.41,null,0.64,null,null,null],
    [389581,"2023-12-09T23:50:00",28.77,"2534",1650,1.3,null,0.66,null,null,null],
    [389582,"2023-12-10T00:00:00",28.76,"2370",1550,1.21,null,0.71,null,null,null],
    [389583,"2023-12-10T00:10:00",28.76,"2099",1370,1.07,null,0.77,null,null,null],
    [389584,"2023-12-10T00:20:00",28.75,"1687",1100,0.85,null,0.82,null,null,null],
    [389585,"2023-12-10T00:30:00",28.75,"1545",1010,0.77,null,0.88,null,null,null],
    [389586,"2023-12-10T00:40:00",28.75,"1349",880,0.67,null,0.95,null,null,null],
    [389587,"2023-12-10T00:50:00",28.74,"1014",660,0.5,null,1.01,null,null,null],
    [389588,"2023-12-10T01:00:00",28.75,"1022",670,0.5,null,1.06,null,null,null],
    [389589,"2023-12-10T01:10:00",28.74,"918",600,0.45,null,1.13,null,null,null],
    [389590,"2023-12-10T01:20:00",28.74,"861",560,0.42,null,1.19,null,null,null],
    [389591,"2023-12-10T01:30:00",28.74,"799",520,0.39,null,1.25,null,null,null],
    [389592,"2023-12-10T01:40:00",28.73,"768",500,0.37,null,1.3,null,null,null],
    [389593,"2023-12-10T01:50:00",28.72,"774",500,0.38,null,1.36,null,null,null],
    [389594,"2023-12-10T02:00:00",28.72,"746",490,0.36,null,1.41,null,null,null],
    [389595,"2023-12-10T02:10:00",28.7,"651",420,0.31,null,1.46,null,null,null],
    [389596,"2023-12-10T02:20:00",28.7,"660",430,0.32,null,1.5,null,null,null],
    [389597,"2023-12-10T02:30:00",28.7,"670",440,0.32,null,1.56,null,null,null],
    [389598,"2023-12-10T02:40:00",28.71,"1025",670,0.5,null,1.6,null,null,null],
    [389599,"2023-12-10T02:50:00",28.72,"1022",670,0.5,null,1.65,null,null,null],
    [389600,"2023-12-10T03:00:00",28.73,"1101",720,0.54,null,1.68,null,null,null],
    [389601,"2023-12-10T03:10:00",28.74,"1346",880,0.67,null,1.71,null,null,null],
    [389602,"2023-12-10T03:20:00",28.74,"1523",990,0.76,null,1.73,null,null,null],
    [389603,"2023-12-10T03:30:00",28.75,"1899",1240,0.96,null,1.76,null,null,null],
    [389604,"2023-12-10T03:40:00",28.75,"1943",1270,0.98,null,1.78,null,null,null],
    [389605,"2023-12-10T03:50:00",28.75,"2137",1390,1.09,null,1.82,null,null,null],
    [389606,"2023-12-10T04:00:00",28.75,"2360",1540,1.21,null,1.83,null,null,null],
    [389607,"2023-12-10T04:10:00",28.76,"2401",1570,1.23,null,1.86,null,null,null],
    [389608,"2023-12-10T04:20:00",28.76,"2579",1680,1.33,null,1.89,null,null,null],
    [389609,"2023-12-10T04:30:00",28.75,"2743",1790,1.41,null,1.91,null,null,null],
    [389610,"2023-12-10T04:40:00",null,null,null,null,null,1.93,null,null,null],
    [389611,"2023-12-10T04:50:00",null,null,null,null,null,1.94,null,null,null],
    [389612,"2023-12-10T05:00:00",28.74,"3464",2260,1.81,null,1.95,null,null,null],
    [389613,"2023-12-10T05:10:00",28.74,"3478",2270,1.82,null,1.96,null,null,null],
    [389614,"2023-12-10T05:20:00",28.74,"3537",2310,1.85,null,1.97,null,null,null],
    [389615,"2023-12-10T05:30:00",28.74,"3650",2380,1.91,null,1.99,null,null,null],
    [389616,"2023-12-10T05:40:00",28.74,"3975",2590,2.1,null,1.99,null,null,null],
    [389617,"2023-12-10T05:50:00",28.75,"4302",2810,2.28,null,2.01,null,null,null],
    [389618,"2023-12-10T06:00:00",28.73,"4355",2840,2.31,null,2.03,null,null,null],
    [389619,"2023-12-10T06:10:00",28.73,"4954",3230,2.65,null,2.02,null,null,null],
    [389620,"2023-12-10T06:20:00",null,null,null,null,null,2.03,null,null,null],
    [389621,"2023-12-10T06:30:00",null,null,null,null,null,2,null,null,null],
    [389622,"2023-12-10T06:40:00",28.74,"5536",3610,2.98,null,2.01,null,null,null],
    [389623,"2023-12-10T06:50:00",null,null,null,null,null,2,null,null,null],
    [389624,"2023-12-10T07:00:00",null,null,null,null,null,2,null,null,null],
    [389625,"2023-12-10T07:10:00",null,null,null,null,null,2,null,null,null],
    [389626,"2023-12-10T07:20:00",28.73,"5764",3760,3.11,null,2,null,null,null],
    [389627,"2023-12-10T07:30:00",28.72,"5894",3840,3.19,null,1.98,null,null,null],
    [389628,"2023-12-10T07:40:00",null,null,null,null,null,1.95,null,null,null],
    [389629,"2023-12-10T07:50:00",null,null,null,null,null,1.94,null,null,null],
    [389630,"2023-12-10T08:00:00",null,null,null,null,null,1.93,null,null,null],
    [389631,"2023-12-10T08:10:00",null,null,null,null,null,1.91,null,null,null],
    [389632,"2023-12-10T08:20:00",null,null,null,null,null,1.88,null,null,null],
    [389633,"2023-12-10T08:30:00",null,null,null,null,null,1.91,null,null,null],
    [389634,"2023-12-10T08:40:00",28.74,"7058",4600,3.87,null,1.88,null,null,null],
    [389635,"2023-12-10T08:50:00",28.74,"7072",4610,3.87,null,1.85,null,null,null],
    [389636,"2023-12-10T09:00:00",null,null,null,null,null,1.85,null,null,null],
    [389637,"2023-12-10T09:10:00",null,null,null,null,null,1.83,null,null,null],
    [389638,"2023-12-10T09:20:00",28.76,"7524",4910,4.14,null,1.83,null,null,null],
    [389639,"2023-12-10T09:30:00",null,null,null,null,null,1.83,null,null,null],
    [389640,"2023-12-10T09:40:00",null,null,null,null,null,1.83,null,null,null],
    [389641,"2023-12-10T09:50:00",null,null,null,null,null,1.84,null,null,null],
    [389642,"2023-12-10T10:00:00",null,null,null,null,null,1.84,null,null,null],
    [389643,"2023-12-10T10:10:00",null,null,null,null,null,1.85,null,null,null],
    [389644,"2023-12-10T10:20:00",28.78,"8163",5320,4.52,null,1.86,null,null,null],
    [389645,"2023-12-10T10:30:00",null,null,null,null,null,1.86,null,null,null],
    [389646,"2023-12-10T10:40:00",28.79,"8190",5340,4.53,null,1.87,null,null,null],
    [389647,"2023-12-10T10:50:00",null,null,null,null,null,1.88,null,null,null],
    [389648,"2023-12-10T11:00:00",null,null,null,null,null,1.89,null,null,null],
    [389649,"2023-12-10T11:10:00",28.83,"8096",5280,4.48,null,1.89,null,null,null],
    [389650,"2023-12-10T11:20:00",null,null,null,null,null,1.91,null,null,null],
    [389651,"2023-12-10T11:30:00",28.92,"7774",5070,4.29,null,1.92,null,null,null],
    [389652,"2023-12-10T11:40:00",28.9,"7889",5140,4.35,null,1.94,null,null,null],
    [389653,"2023-12-10T11:50:00",28.85,"8048",5250,4.45,null,1.96,null,null,null],
    [389654,"2023-12-10T12:00:00",28.86,"8071",5260,4.46,null,1.97,null,null,null],
    [389655,"2023-12-10T12:10:00",28.87,"8086",5270,4.47,null,1.98,null,null,null],
    [389656,"2023-12-10T12:20:00",28.89,"8117",5290,4.49,null,2.01,null,null,null],
    [389657,"2023-12-10T12:30:00",null,null,null,null,null,2.02,null,null,null],
    [389658,"2023-12-10T12:40:00",28.87,"8203",5350,4.54,null,2.04,null,null,null],
    [389659,"2023-12-10T12:50:00",28.86,"8238",5370,4.56,null,2.05,null,null,null],
    [389660,"2023-12-10T13:00:00",28.86,"8257",5380,4.57,null,2.06,null,null,null],
    [389661,"2023-12-10T13:10:00",28.85,"8330",5430,4.62,null,2.06,null,null,null],
    [389662,"2023-12-10T13:20:00",null,null,null,null,null,2.07,null,null,null],
    [389663,"2023-12-10T13:30:00",null,null,null,null,null,2.08,null,null,null],
    [389664,"2023-12-10T13:40:00",28.83,"8812",5750,4.9,null,2.1,null,null,null],
    [389665,"2023-12-10T13:50:00",28.84,"8979",5850,5,null,2.1,null,null,null],
    [389666,"2023-12-10T14:00:00",28.85,"9091",5930,5.07,null,2.11,null,null,null],
    [389667,"2023-12-10T14:10:00",null,null,null,null,null,2.1,null,null,null],
    [389668,"2023-12-10T14:20:00",28.86,"8916",5810,4.97,null,2.11,null,null,null],
    [389669,"2023-12-10T14:30:00",null,null,null,null,null,2.09,null,null,null],
    [389670,"2023-12-10T14:40:00",28.88,"9056",5910,5.05,null,2.08,null,null,null],
    [389671,"2023-12-10T14:50:00",28.87,"9074",5920,5.06,null,2.08,null,null,null],
    [389672,"2023-12-10T15:00:00",28.88,"9246",6030,5.16,null,2.05,null,null,null],
    [389673,"2023-12-10T15:10:00",null,null,null,null,null,2.03,null,null,null],
    [389674,"2023-12-10T15:20:00",28.9,"9403",6130,5.26,null,2.01,null,null,null],
    [389675,"2023-12-10T15:30:00",null,null,null,null,null,2,null,null,null],
    [389676,"2023-12-10T15:40:00",28.99,"9176",5980,5.12,null,1.99,null,null,null],
    [389677,"2023-12-10T15:50:00",null,null,null,null,null,1.96,null,null,null],
    [389678,"2023-12-10T16:00:00",null,null,null,null,null,1.95,null,null,null],
    [389679,"2023-12-10T16:10:00",29.3,"8429",5500,4.67,null,1.94,null,null,null],
    [389680,"2023-12-10T16:20:00",29.46,"7693",5020,4.24,null,1.91,null,null,null],
    [389681,"2023-12-10T16:30:00",29.65,"7164",4670,3.93,null,1.88,null,null,null],
    [389682,"2023-12-10T16:40:00",null,null,null,null,null,1.85,null,null,null],
    [389683,"2023-12-10T16:50:00",null,null,null,null,null,1.8,null,null,null],
    [389684,"2023-12-10T17:00:00",null,null,null,null,null,1.77,null,null,null],
    [389685,"2023-12-10T17:10:00",null,null,null,null,null,1.73,null,null,null],
    [389686,"2023-12-10T17:20:00",null,null,null,null,null,1.68,null,null,null],
    [389687,"2023-12-10T17:30:00",29.61,"6243",4070,3.39,null,1.63,null,null,null],
    [389688,"2023-12-10T17:40:00",29.59,"6181",4030,3.35,null,1.59,null,null,null],
    [389689,"2023-12-10T17:50:00",29.57,"6149",4010,3.33,null,1.56,null,null,null],
    [389690,"2023-12-10T18:00:00",29.58,"5991",3910,3.24,null,1.52,null,null,null],
    [389691,"2023-12-10T18:10:00",null,null,null,null,null,1.49,null,null,null],
    [389692,"2023-12-10T18:20:00",null,null,null,null,null,1.45,null,null,null],
    [389693,"2023-12-10T18:30:00",29.55,"5241",3420,2.81,null,1.41,null,null,null],
    [389694,"2023-12-10T18:40:00",null,null,null,null,null,1.37,null,null,null],
    [389695,"2023-12-10T18:50:00",null,null,null,null,null,1.32,null,null,null],
    [389696,"2023-12-10T19:00:00",29.29,"5360",3500,2.88,null,1.27,null,null,null],
    [389697,"2023-12-10T19:10:00",29.22,"5408",3530,2.91,null,1.22,null,null,null],
    [389698,"2023-12-10T19:20:00",29.14,"5460",3560,2.94,null,1.17,null,null,null],
    [389699,"2023-12-10T19:30:00",null,null,null,null,null,1.13,null,null,null],
    [389700,"2023-12-10T19:40:00",null,null,null,null,null,1.08,null,null,null],
    [389701,"2023-12-10T19:50:00",29.06,"5314",3470,2.85,null,1.03,null,null,null],
    [389702,"2023-12-10T20:00:00",29.06,"5263",3430,2.82,null,0.98,null,null,null],
    [389703,"2023-12-10T20:10:00",29.05,"5071",3310,2.71,null,0.93,null,null,null],
    [389704,"2023-12-10T20:20:00",null,null,null,null,null,0.89,null,null,null],
    [389705,"2023-12-10T20:30:00",null,null,null,null,null,0.83,null,null,null],
    [389706,"2023-12-10T20:40:00",null,null,null,null,null,0.78,null,null,null],
    [389707,"2023-12-10T20:50:00",null,null,null,null,null,0.72,null,null,null],
    [389708,"2023-12-10T21:00:00",28.93,"4912",3200,2.62,null,0.67,null,null,null],
    [389709,"2023-12-10T21:10:00",28.9,"5085",3320,2.72,null,0.63,null,null,null],
    [389710,"2023-12-10T21:20:00",null,null,null,null,null,0.58,null,null,null],
    [389711,"2023-12-10T21:30:00",28.87,"5048",3290,2.7,null,0.55,null,null,null],
    [389712,"2023-12-10T21:40:00",28.84,"4786",3120,2.55,null,0.53,null,null,null],
    [389713,"2023-12-10T21:50:00",28.83,"4729",3080,2.52,null,0.49,null,null,null],
    [389714,"2023-12-10T22:00:00",28.82,"4639",3030,2.47,null,0.45,null,null,null],
    [389715,"2023-12-10T22:10:00",28.8,"4436",2890,2.36,null,0.44,null,null,null],
    [389716,"2023-12-10T22:20:00",28.79,"4340",2830,2.3,null,0.42,null,null,null],
    [389717,"2023-12-10T22:30:00",28.78,"4062",2650,2.14,null,0.4,null,null,null],
    [389718,"2023-12-10T22:40:00",28.78,"3845",2510,2.02,null,0.39,null,null,null],
    [389719,"2023-12-10T22:50:00",28.77,"3554",2320,1.86,null,0.37,null,null,null],
    [389720,"2023-12-10T23:00:00",28.77,"3234",2110,1.68,null,0.36,null,null,null],
    [389721,"2023-12-10T23:10:00",28.77,"3030",1980,1.57,null,0.35,null,null,null],
    [389722,"2023-12-10T23:20:00",28.77,"2829",1840,1.46,null,0.35,null,null,null],
    [389723,"2023-12-10T23:30:00",28.77,"2267",1480,1.16,null,0.34,null,null,null],
    [389724,"2023-12-10T23:40:00",28.77,"2029",1320,1.03,null,0.35,null,null,null],
    [389725,"2023-12-10T23:50:00",28.77,"1849",1210,0.93,null,0.38,null,null,null],
    [389726,"2023-12-11T00:00:00",28.78,"1488",970,0.74,null,0.39,null,null,null],
    [389727,"2023-12-11T00:10:00",28.79,"1330",870,0.66,null,0.44,null,null,null],
    [389728,"2023-12-11T00:20:00",28.8,"1015",660,0.5,null,0.5,null,null,null],
    [389729,"2023-12-11T00:30:00",28.81,"842",550,0.41,null,0.55,null,null,null],
    [389730,"2023-12-11T00:40:00",28.82,"721",470,0.35,null,0.61,null,null,null],
    [389731,"2023-12-11T00:50:00",28.82,"690",450,0.33,null,0.68,null,null,null],
    [389732,"2023-12-11T01:00:00",28.82,"639",420,0.31,null,0.75,null,null,null],
    [389733,"2023-12-11T01:10:00",28.83,"564",370,0.27,null,0.82,null,null,null],
    [389734,"2023-12-11T01:20:00",28.83,"527",340,0.25,null,0.89,null,null,null],
    [389735,"2023-12-11T01:30:00",28.84,"473",310,0.23,null,0.96,null,null,null],
    [389736,"2023-12-11T01:40:00",28.84,"477",310,0.23,null,1.04,null,null,null],
    [389737,"2023-12-11T01:50:00",28.84,"463",300,0.22,null,1.12,null,null,null],
    [389738,"2023-12-11T02:00:00",28.83,"458",300,0.22,null,1.2,null,null,null],
    [389739,"2023-12-11T02:10:00",28.82,"459",300,0.22,null,1.28,null,null,null],
    [389740,"2023-12-11T02:20:00",28.8,"462",300,0.22,null,1.35,null,null,null],
    [389741,"2023-12-11T02:30:00",28.81,"461",300,0.22,null,1.43,null,null,null],
    [389742,"2023-12-11T02:40:00",28.8,"460",300,0.22,null,1.49,null,null,null],
    [389743,"2023-12-11T02:50:00",28.8,"464",300,0.22,null,1.56,null,null,null],
    [389744,"2023-12-11T03:00:00",28.81,"524",340,0.25,null,1.61,null,null,null],
    [389745,"2023-12-11T03:10:00",28.83,"585",380,0.28,null,1.69,null,null,null],
    [389746,"2023-12-11T03:20:00",28.83,"627",410,0.3,null,1.75,null,null,null],
    [389747,"2023-12-11T03:30:00",28.82,"644",420,0.31,null,1.79,null,null,null],
    [389748,"2023-12-11T03:40:00",28.81,"720",470,0.35,null,1.86,null,null,null],
    [389749,"2023-12-11T03:50:00",28.8,"852",560,0.42,null,1.92,null,null,null],
    [389750,"2023-12-11T04:00:00",28.79,"1064",690,0.52,null,1.98,null,null,null],
    [389751,"2023-12-11T04:10:00",28.78,"1246",810,0.62,null,2.03,null,null,null],
    [389752,"2023-12-11T04:20:00",28.77,"1378",900,0.69,null,2.07,null,null,null],
    [389753,"2023-12-11T04:30:00",28.76,"1602",1040,0.8,null,2.11,null,null,null],
    [389754,"2023-12-11T04:40:00",28.76,"2045",1330,1.04,null,2.16,null,null,null],
    [389755,"2023-12-11T04:50:00",28.75,"2114",1380,1.08,null,2.19,null,null,null],
    [389756,"2023-12-11T05:00:00",28.75,"2374",1550,1.22,null,2.22,null,null,null],
    [389757,"2023-12-11T05:10:00",28.74,"2671",1740,1.38,null,2.25,null,null,null],
    [389758,"2023-12-11T05:20:00",28.74,"3036",1980,1.58,null,2.27,null,null,null],
    [389759,"2023-12-11T05:30:00",28.74,"3367",2200,1.76,null,2.3,null,null,null],
    [389760,"2023-12-11T05:40:00",28.74,"3735",2440,1.96,null,2.32,null,null,null],
    [389761,"2023-12-11T05:50:00",28.74,"4147",2700,2.19,null,2.34,null,null,null],
    [389762,"2023-12-11T06:00:00",28.73,"4435",2890,2.35,null,2.36,null,null,null],
    [389763,"2023-12-11T06:10:00",28.74,"4698",3060,2.5,null,2.37,null,null,null],
    [389764,"2023-12-11T06:20:00",28.75,"4987",3250,2.67,null,2.37,null,null,null],
    [389765,"2023-12-11T06:30:00",28.77,"5222",3400,2.8,null,2.37,null,null,null],
    [389766,"2023-12-11T06:40:00",28.78,"5470",3570,2.94,null,2.35,null,null,null],
    [389767,"2023-12-11T06:50:00",28.79,"5735",3740,3.1,null,2.35,null,null,null],
    [389768,"2023-12-11T07:00:00",28.81,"6033",3930,3.27,null,2.33,null,null,null],
    [389769,"2023-12-11T07:10:00",28.81,"6364",4150,3.46,null,2.32,null,null,null],
    [389770,"2023-12-11T07:20:00",28.82,"6688",4360,3.65,null,2.31,null,null,null],
    [389771,"2023-12-11T07:30:00",28.82,"6889",4490,3.77,null,2.29,null,null,null],
    [389772,"2023-12-11T07:40:00",28.82,"7087",4620,3.88,null,2.26,null,null,null],
    [389773,"2023-12-11T07:50:00",28.82,"7288",4750,4,null,2.26,null,null,null],
    [389774,"2023-12-11T08:00:00",28.82,"7499",4890,4.12,null,2.24,null,null,null],
    [389775,"2023-12-11T08:10:00",28.82,"7670",5000,4.23,null,2.2,null,null,null],
    [389776,"2023-12-11T08:20:00",28.83,"7867",5130,4.34,null,2.17,null,null,null],
    [389777,"2023-12-11T08:30:00",28.83,"8250",5380,4.57,null,2.16,null,null,null],
    [389778,"2023-12-11T08:40:00",28.84,"8273",5390,4.58,null,2.12,null,null,null],
    [389779,"2023-12-11T08:50:00",null,null,null,null,null,2.09,null,null,null],
    [389780,"2023-12-11T09:00:00",28.84,"8429",5500,4.68,null,2.06,null,null,null],
    [389781,"2023-12-11T09:10:00",28.84,"8612",5620,4.78,null,2.03,null,null,null],
    [389782,"2023-12-11T09:20:00",null,null,null,null,null,2.01,null,null,null],
    [389783,"2023-12-11T09:30:00",28.85,"8601",5610,4.78,null,2,null,null,null],
    [389784,"2023-12-11T09:40:00",28.85,"8549",5570,4.75,null,1.98,null,null,null],
    [389785,"2023-12-11T09:50:00",28.84,"8452",5510,4.69,null,1.96,null,null,null],
    [389786,"2023-12-11T10:00:00",null,null,null,null,null,1.95,null,null,null],
    [389787,"2023-12-11T10:10:00",28.86,"8393",5470,4.65,null,1.92,null,null,null],
    [389788,"2023-12-11T10:20:00",null,null,null,null,null,1.91,null,null,null],
    [389789,"2023-12-11T10:30:00",28.91,"8399",5480,4.66,null,1.91,null,null,null],
    [389790,"2023-12-11T10:40:00",28.91,"8295",5410,4.6,null,1.9,null,null,null],
    [389791,"2023-12-11T10:50:00",29,"8117",5290,4.49,null,1.89,null,null,null],
    [389792,"2023-12-11T11:00:00",29.07,"8009",5220,4.43,null,1.88,null,null,null],
    [389793,"2023-12-11T11:10:00",null,null,null,null,null,1.88,null,null,null],
    [389794,"2023-12-11T11:20:00",null,null,null,null,null,1.87,null,null,null],
    [389795,"2023-12-11T11:30:00",null,null,null,null,null,1.86,null,null,null],
    [389796,"2023-12-11T11:40:00",null,null,null,null,null,1.86,null,null,null],
    [389797,"2023-12-11T11:50:00",29.14,"7913",5160,4.37,null,1.87,null,null,null],
    [389798,"2023-12-11T12:00:00",null,null,null,null,null,1.89,null,null,null],
    [389799,"2023-12-11T12:10:00",29.1,"7846",5120,4.33,null,1.91,null,null,null],
    [389800,"2023-12-11T12:20:00",null,null,null,null,null,1.91,null,null,null],
    [389801,"2023-12-11T12:30:00",29.16,"7794",5080,4.3,null,1.92,null,null,null],
    [389802,"2023-12-11T12:40:00",29.53,"7497",4890,4.12,null,1.94,null,null,null],
    [389803,"2023-12-11T12:50:00",null,null,null,null,null,1.93,null,null,null],
    [389804,"2023-12-11T13:00:00",29.31,"7505",4900,4.13,null,1.94,null,null,null],
    [389805,"2023-12-11T13:10:00",29.26,"7551",4930,4.16,null,1.96,null,null,null],
    [389806,"2023-12-11T13:20:00",null,null,null,null,null,1.98,null,null,null],
    [389807,"2023-12-11T13:30:00",null,null,null,null,null,2.01,null,null,null],
    [389808,"2023-12-11T13:40:00",null,null,null,null,null,2.02,null,null,null],
    [389809,"2023-12-11T13:50:00",null,null,null,null,null,2.03,null,null,null],
    [389810,"2023-12-11T14:00:00",null,null,null,null,null,2.04,null,null,null],
    [389811,"2023-12-11T14:10:00",null,null,null,null,null,2.05,null,null,null],
    [389812,"2023-12-11T14:20:00",null,null,null,null,null,2.08,null,null,null],
    [389813,"2023-12-11T14:30:00",null,null,null,null,null,2.1,null,null,null],
    [389814,"2023-12-11T14:40:00",29.19,"7748",5050,4.27,null,2.09,null,null,null],
    [389815,"2023-12-11T14:50:00",null,null,null,null,null,2.1,null,null,null],
    [389816,"2023-12-11T15:00:00",29.31,"7749",5050,4.27,null,2.1,null,null,null],
    [389817,"2023-12-11T15:10:00",null,null,null,null,null,2.09,null,null,null],
    [389818,"2023-12-11T15:20:00",null,null,null,null,null,2.09,null,null,null],
    [389819,"2023-12-11T15:30:00",null,null,null,null,null,2.1,null,null,null],
    [389820,"2023-12-11T15:40:00",29.51,"7390",4820,4.06,null,2.09,null,null,null],
    [389821,"2023-12-11T15:50:00",null,null,null,null,null,2.07,null,null,null],
    [389822,"2023-12-11T16:00:00",null,null,null,null,null,2.05,null,null,null],
    [389823,"2023-12-11T16:10:00",null,null,null,null,null,2.04,null,null,null],
    [389824,"2023-12-11T16:20:00",null,null,null,null,null,2,null,null,null],
    [389825,"2023-12-11T16:30:00",null,null,null,null,null,1.97,null,null,null],
    [389826,"2023-12-11T16:40:00",null,null,null,null,null,1.96,null,null,null],
    [389827,"2023-12-11T16:50:00",null,null,null,null,null,1.93,null,null,null],
    [389828,"2023-12-11T17:00:00",null,null,null,null,null,1.9,null,null,null],
    [389829,"2023-12-11T17:10:00",29.58,"6769",4420,3.7,null,1.86,null,null,null],
    [389830,"2023-12-11T17:20:00",29.73,"6104",3980,3.31,null,1.84,null,null,null],
    [389831,"2023-12-11T17:30:00",null,null,null,null,null,1.78,null,null,null],
    [389832,"2023-12-11T17:40:00",null,null,null,null,null,1.74,null,null,null],
    [389833,"2023-12-11T17:50:00",29.64,"5846",3810,3.16,null,1.7,null,null,null],
    [389834,"2023-12-11T18:00:00",29.67,"5353",3490,2.88,null,1.64,null,null,null],
    [389835,"2023-12-11T18:10:00",29.65,"5185",3380,2.78,null,1.61,null,null,null],
    [389836,"2023-12-11T18:20:00",null,null,null,null,null,1.57,null,null,null],
    [389837,"2023-12-11T18:30:00",null,null,null,null,null,1.53,null,null,null],
    [389838,"2023-12-11T18:40:00",null,null,null,null,null,1.48,null,null,null],
    [389839,"2023-12-11T18:50:00",29.43,"4957",3230,2.65,null,1.43,null,null,null],
    [389840,"2023-12-11T19:00:00",29.35,"4689",3060,2.5,null,1.38,null,null,null],
    [389841,"2023-12-11T19:10:00",29.26,"4507",2940,2.39,null,1.33,null,null,null],
    [389842,"2023-12-11T19:20:00",29.23,"4270",2780,2.26,null,1.28,null,null,null],
    [389843,"2023-12-11T19:30:00",null,null,null,null,null,1.22,null,null,null],
    [389844,"2023-12-11T19:40:00",null,null,null,null,null,1.15,null,null,null],
    [389845,"2023-12-11T19:50:00",29.13,"3927",2560,2.07,null,1.09,null,null,null],
    [389846,"2023-12-11T20:00:00",29.09,"3824",2490,2.01,null,1.03,null,null,null],
    [389847,"2023-12-11T20:10:00",null,null,null,null,null,0.97,null,null,null],
    [389848,"2023-12-11T20:20:00",null,null,null,null,null,0.91,null,null,null],
    [389849,"2023-12-11T20:30:00",29.05,"3666",2390,1.92,null,0.86,null,null,null],
    [389850,"2023-12-11T20:40:00",29.04,"3633",2370,1.9,null,0.81,null,null,null],
    [389851,"2023-12-11T20:50:00",29.03,"3597",2350,1.88,null,0.74,null,null,null],
    [389852,"2023-12-11T21:00:00",29.01,"3513",2290,1.84,null,0.69,null,null,null],
    [389853,"2023-12-11T21:10:00",null,null,null,null,null,0.65,null,null,null],
    [389854,"2023-12-11T21:20:00",null,null,null,null,null,0.6,null,null,null],
    [389855,"2023-12-11T21:30:00",null,null,null,null,null,0.56,null,null,null],
    [389856,"2023-12-11T21:40:00",null,null,null,null,null,0.52,null,null,null],
    [389857,"2023-12-11T21:50:00",28.89,"3307",2160,1.72,null,0.49,null,null,null],
    [389858,"2023-12-11T22:00:00",28.88,"3218",2100,1.68,null,0.46,null,null,null],
    [389859,"2023-12-11T22:10:00",28.87,"3064",2000,1.59,null,0.43,null,null,null],
    [389860,"2023-12-11T22:20:00",28.86,"2849",1860,1.47,null,0.4,null,null,null],
    [389861,"2023-12-11T22:30:00",28.85,"2631",1720,1.35,null,0.37,null,null,null],
    [389862,"2023-12-11T22:40:00",28.85,"2353",1530,1.2,null,0.35,null,null,null],
    [389863,"2023-12-11T22:50:00",28.85,"2247",1470,1.15,null,0.32,null,null,null],
    [389864,"2023-12-11T23:00:00",28.85,"1985",1290,1.01,null,0.29,null,null,null],
    [389865,"2023-12-11T23:10:00",28.85,"1855",1210,0.94,null,0.28,null,null,null],
    [389866,"2023-12-11T23:20:00",28.85,"1592",1040,0.8,null,0.25,null,null,null],
    [389867,"2023-12-11T23:30:00",28.87,"1341",880,0.67,null,0.23,null,null,null],
    [389868,"2023-12-11T23:40:00",28.88,"1108",720,0.55,null,0.21,null,null,null],
    [389869,"2023-12-11T23:50:00",28.89,"1015",660,0.5,null,0.19,null,null,null],
    [389870,"2023-12-12T00:00:00",28.9,"872",570,0.43,null,0.18,null,null,null],
    [389871,"2023-12-12T00:10:00",28.91,"828",540,0.4,null,0.18,null,null,null],
    [389872,"2023-12-12T00:20:00",28.92,"746",490,0.36,null,0.19,null,null,null],
    [389873,"2023-12-12T00:30:00",28.92,"731",480,0.35,null,0.2,null,null,null],
    [389874,"2023-12-12T00:40:00",28.92,"752",490,0.37,null,0.21,null,null,null],
    [389875,"2023-12-12T00:50:00",28.94,"685",450,0.33,null,0.24,null,null,null],
    [389876,"2023-12-12T01:00:00",28.95,"626",410,0.3,null,0.29,null,null,null],
    [389877,"2023-12-12T01:10:00",28.96,"598",390,0.29,null,0.36,null,null,null],
    [389878,"2023-12-12T01:20:00",28.98,"574",370,0.28,null,0.42,null,null,null],
    [389879,"2023-12-12T01:30:00",29,"525",340,0.25,null,0.51,null,null,null],
    [389880,"2023-12-12T01:40:00",29.01,"510",330,0.24,null,0.6,null,null,null],
    [389881,"2023-12-12T01:50:00",29.03,"506",330,0.24,null,0.71,null,null,null],
    [389882,"2023-12-12T02:00:00",29.04,"477",310,0.23,null,0.81,null,null,null],
    [389883,"2023-12-12T02:10:00",29.04,"439",290,0.21,null,0.93,null,null,null],
    [389884,"2023-12-12T02:20:00",29.03,"439",290,0.21,null,1.05,null,null,null],
    [389885,"2023-12-12T02:30:00",29.02,"447",290,0.21,null,1.16,null,null,null],
    [389886,"2023-12-12T02:40:00",29.03,"450",290,0.21,null,1.26,null,null,null],
    [389887,"2023-12-12T02:50:00",29.02,"450",290,0.21,null,1.36,null,null,null],
    [389888,"2023-12-12T03:00:00",29.02,"447",290,0.21,null,1.46,null,null,null],
    [389889,"2023-12-12T03:10:00",29.01,"449",290,0.21,null,1.54,null,null,null],
    [389890,"2023-12-12T03:20:00",29.01,"453",300,0.22,null,1.63,null,null,null],
    [389891,"2023-12-12T03:30:00",29.02,"451",290,0.22,null,1.72,null,null,null],
    [389892,"2023-12-12T03:40:00",29.02,"453",300,0.22,null,1.8,null,null,null],
    [389893,"2023-12-12T03:50:00",29.01,"455",300,0.22,null,1.9,null,null,null],
    [389894,"2023-12-12T04:00:00",28.99,"456",300,0.22,null,1.96,null,null,null],
    [389895,"2023-12-12T04:10:00",28.98,"456",300,0.22,null,2.03,null,null,null],
    [389896,"2023-12-12T04:20:00",28.97,"458",300,0.22,null,2.08,null,null,null],
    [389897,"2023-12-12T04:30:00",28.96,"471",310,0.23,null,2.14,null,null,null],
    [389898,"2023-12-12T04:40:00",28.95,"491",320,0.23,null,2.2,null,null,null],
    [389899,"2023-12-12T04:50:00",28.94,"520",340,0.25,null,2.25,null,null,null],
    [389900,"2023-12-12T05:00:00",28.92,"558",360,0.27,null,2.31,null,null,null],
    [389901,"2023-12-12T05:10:00",28.89,"694",450,0.34,null,2.37,null,null,null],
    [389902,"2023-12-12T05:20:00",28.86,"895",580,0.44,null,2.44,null,null,null],
    [389903,"2023-12-12T05:30:00",28.84,"1107",720,0.55,null,2.48,null,null,null],
    [389904,"2023-12-12T05:40:00",28.82,"1346",880,0.67,null,2.54,null,null,null],
    [389905,"2023-12-12T05:50:00",28.82,"1671",1090,0.84,null,2.57,null,null,null],
    [389906,"2023-12-12T06:00:00",28.83,"1912",1250,0.97,null,2.61,null,null,null],
    [389907,"2023-12-12T06:10:00",28.83,"2221",1450,1.13,null,2.63,null,null,null],
    [389908,"2023-12-12T06:20:00",28.83,"2456",1600,1.26,null,2.65,null,null,null],
    [389909,"2023-12-12T06:30:00",28.83,"2713",1770,1.4,null,2.67,null,null,null],
    [389910,"2023-12-12T06:40:00",28.83,"3067",2000,1.59,null,2.68,null,null,null],
    [389911,"2023-12-12T06:50:00",28.83,"3301",2150,1.72,null,2.69,null,null,null],
    [389912,"2023-12-12T07:00:00",28.83,"3550",2310,1.86,null,2.69,null,null,null],
    [389913,"2023-12-12T07:10:00",28.84,"3775",2460,1.98,null,2.7,null,null,null],
    [389914,"2023-12-12T07:20:00",28.84,"3995",2600,2.11,null,2.7,null,null,null],
    [389915,"2023-12-12T07:40:00",28.86,"4581",2990,2.44,null,2.69,null,null,null],
    [389916,"2023-12-12T07:50:00",28.87,"4826",3150,2.58,null,2.67,null,null,null],
    [389917,"2023-12-12T08:00:00",28.88,"5160",3360,2.77,null,2.66,null,null,null],
    [389918,"2023-12-12T08:10:00",28.89,"5462",3560,2.94,null,2.63,null,null,null],
    [389919,"2023-12-12T08:20:00",28.89,"5749",3750,3.1,null,2.6,null,null,null],
    [389920,"2023-12-12T08:30:00",28.89,"5997",3910,3.25,null,2.56,null,null,null],
    [389921,"2023-12-12T08:40:00",28.9,"6261",4080,3.4,null,2.52,null,null,null],
    [389922,"2023-12-12T08:50:00",28.9,"6534",4260,3.56,null,2.48,null,null,null],
    [389923,"2023-12-12T09:00:00",28.91,"6700",4370,3.66,null,2.44,null,null,null],
    [389924,"2023-12-12T09:10:00",28.91,"6828",4450,3.73,null,2.39,null,null,null],
    [389925,"2023-12-12T09:20:00",28.91,"7058",4600,3.87,null,2.35,null,null,null],
    [389926,"2023-12-12T09:30:00",28.92,"7244",4720,3.97,null,2.31,null,null,null],
    [389927,"2023-12-12T09:40:00",28.92,"7408",4830,4.07,null,2.27,null,null,null],
    [389928,"2023-12-12T09:50:00",28.93,"7562",4930,4.16,null,2.23,null,null,null],
    [389929,"2023-12-12T10:00:00",null,null,null,null,null,2.19,null,null,null],
    [389930,"2023-12-12T10:10:00",28.93,"7345",4790,4.03,null,2.15,null,null,null],
    [389931,"2023-12-12T10:20:00",28.92,"7320",4770,4.02,null,2.11,null,null,null],
    [389932,"2023-12-12T10:30:00",null,null,null,null,null,2.09,null,null,null],
    [389933,"2023-12-12T10:40:00",null,null,null,null,null,2.05,null,null,null],
    [389934,"2023-12-12T10:50:00",null,null,null,null,null,2.02,null,null,null],
    [389935,"2023-12-12T11:00:00",null,null,null,null,null,2,null,null,null],
    [389936,"2023-12-12T11:10:00",29.3,"7068",4610,3.87,null,1.97,null,null,null],
    [389937,"2023-12-12T11:20:00",29.31,"6954",4540,3.8,null,1.94,null,null,null],
    [389938,"2023-12-12T11:30:00",29.34,"6795",4430,3.71,null,1.93,null,null,null],
    [389939,"2023-12-12T11:40:00",null,null,null,null,null,1.93,null,null,null],
    [389940,"2023-12-12T11:50:00",null,null,null,null,null,1.92,null,null,null],
    [389941,"2023-12-12T12:00:00",29.74,"6038",3940,3.27,null,1.92,null,null,null],
    [389942,"2023-12-12T12:10:00",29.31,"6591",4300,3.59,null,1.94,null,null,null],
    [389943,"2023-12-12T12:20:00",null,null,null,null,null,1.92,null,null,null],
    [389944,"2023-12-12T12:30:00",29.27,"6895",4500,3.77,null,1.91,null,null,null],
    [389945,"2023-12-12T12:40:00",29.48,"6678",4360,3.64,null,1.88,null,null,null],
    [389946,"2023-12-12T12:50:00",null,null,null,null,null,1.89,null,null,null],
    [389947,"2023-12-12T13:00:00",null,null,null,null,null,1.88,null,null,null],
    [389948,"2023-12-12T13:10:00",null,null,null,null,null,1.88,null,null,null],
    [389949,"2023-12-12T13:20:00",null,null,null,null,null,1.89,null,null,null],
    [389950,"2023-12-12T13:30:00",null,null,null,null,null,1.91,null,null,null],
    [389951,"2023-12-12T13:40:00",null,null,null,null,null,1.93,null,null,null],
    [389952,"2023-12-12T13:50:00",null,null,null,null,null,1.96,null,null,null],
    [389953,"2023-12-12T14:00:00",29.67,"6011",3920,3.25,null,2,null,null,null],
    [389954,"2023-12-12T14:10:00",null,null,null,null,null,2.01,null,null,null],
    [389955,"2023-12-12T14:20:00",null,null,null,null,null,2.03,null,null,null],
    [389956,"2023-12-12T14:30:00",29.8,"5802",3790,3.13,null,2.03,null,null,null],
    [389957,"2023-12-12T14:40:00",null,null,null,null,null,2.03,null,null,null],
    [389958,"2023-12-12T14:50:00",29.81,"5738",3740,3.1,null,2.04,null,null,null],
    [389959,"2023-12-12T15:00:00",29.75,"5789",3780,3.13,null,2.05,null,null,null],
    [389960,"2023-12-12T15:10:00",null,null,null,null,null,2.08,null,null,null],
    [389961,"2023-12-12T15:20:00",29.93,"5752",3750,3.1,null,2.1,null,null,null],
    [389962,"2023-12-12T15:30:00",null,null,null,null,null,2.11,null,null,null],
    [389963,"2023-12-12T15:40:00",null,null,null,null,null,2.13,null,null,null],
    [389964,"2023-12-12T15:50:00",29.79,"5510",3590,2.96,null,2.13,null,null,null],
    [389965,"2023-12-12T16:00:00",29.73,"5390",3520,2.9,null,2.12,null,null,null],
    [389966,"2023-12-12T16:10:00",29.85,"5397",3520,2.9,null,2.12,null,null,null],
    [389967,"2023-12-12T16:20:00",null,null,null,null,null,2.1,null,null,null],
    [389968,"2023-12-12T16:30:00",null,null,null,null,null,2.07,null,null,null],
    [389969,"2023-12-12T16:40:00",null,null,null,null,null,2.05,null,null,null],
    [389970,"2023-12-12T16:50:00",29.71,"5235",3420,2.81,null,2.04,null,null,null],
    [389971,"2023-12-12T17:00:00",null,null,null,null,null,2.01,null,null,null],
    [389972,"2023-12-12T17:10:00",null,null,null,null,null,1.98,null,null,null],
    [389973,"2023-12-12T17:20:00",29.66,"4935",3220,2.64,null,1.97,null,null,null],
    [389974,"2023-12-12T17:30:00",29.66,"5025",3280,2.69,null,1.94,null,null,null],
    [389975,"2023-12-12T17:40:00",null,null,null,null,null,1.9,null,null,null],
    [389976,"2023-12-12T17:50:00",null,null,null,null,null,1.88,null,null,null],
    [389977,"2023-12-12T18:00:00",null,null,null,null,null,1.83,null,null,null],
    [389978,"2023-12-12T18:10:00",29.64,"4523",2950,2.4,null,1.78,null,null,null],
    [389979,"2023-12-12T18:20:00",29.65,"4462",2910,2.37,null,1.72,null,null,null],
    [389980,"2023-12-12T18:30:00",29.63,"4421",2880,2.35,null,1.68,null,null,null],
    [389981,"2023-12-12T18:40:00",29.5,"4129",2690,2.18,null,1.62,null,null,null],
    [389982,"2023-12-12T18:50:00",29.47,"4102",2680,2.17,null,1.57,null,null,null],
    [389983,"2023-12-12T19:00:00",29.41,"3842",2510,2.02,null,1.53,null,null,null],
    [389984,"2023-12-12T19:20:00",29.35,"3578",2330,1.87,null,1.43,null,null,null],
    [389985,"2023-12-12T19:30:00",29.28,"3391",2210,1.77,null,1.37,null,null,null],
    [389986,"2023-12-12T19:40:00",29.27,"3367",2200,1.76,null,1.33,null,null,null],
    [389987,"2023-12-12T19:50:00",29.22,"3071",2000,1.59,null,1.26,null,null,null],
    [389988,"2023-12-12T20:00:00",29.21,"2966",1930,1.54,null,1.21,null,null,null],
    [389989,"2023-12-12T20:10:00",null,null,null,null,null,1.15,null,null,null],
    [389990,"2023-12-12T20:20:00",29.17,"2826",1840,1.46,null,1.09,null,null,null],
    [389991,"2023-12-12T20:30:00",29.15,"2857",1860,1.48,null,1.02,null,null,null],
    [389992,"2023-12-12T20:40:00",null,null,null,null,null,0.96,null,null,null],
    [389993,"2023-12-12T20:50:00",29.08,"2867",1870,1.48,null,0.9,null,null,null],
    [389994,"2023-12-12T21:00:00",null,null,null,null,null,0.84,null,null,null],
    [389995,"2023-12-12T21:10:00",null,null,null,null,null,0.78,null,null,null],
    [389996,"2023-12-12T21:20:00",null,null,null,null,null,0.73,null,null,null],
    [389997,"2023-12-12T21:30:00",29.02,"2761",1800,1.43,null,0.67,null,null,null],
    [389998,"2023-12-12T21:40:00",28.99,"2681",1750,1.38,null,0.63,null,null,null],
    [389999,"2023-12-12T21:50:00",28.98,"2634",1720,1.36,null,0.58,null,null,null],
    [390000,"2023-12-12T22:00:00",28.97,"2626",1710,1.35,null,0.55,null,null,null],
    [390001,"2023-12-12T22:10:00",28.96,"2485",1620,1.27,null,0.51,null,null,null],
    [390002,"2023-12-12T22:20:00",28.95,"2333",1520,1.19,null,0.48,null,null,null],
    [390003,"2023-12-12T22:30:00",28.96,"2041",1330,1.04,null,0.44,null,null,null],
    [390004,"2023-12-12T22:40:00",28.96,"1943",1270,0.98,null,0.41,null,null,null],
    [390005,"2023-12-12T22:50:00",28.97,"1729",1130,0.87,null,0.38,null,null,null],
    [390006,"2023-12-12T23:00:00",28.97,"1566",1020,0.78,null,0.34,null,null,null],
    [390007,"2023-12-12T23:10:00",28.97,"1413",920,0.7,null,0.32,null,null,null],
    [390008,"2023-12-12T23:20:00",28.98,"1363",890,0.68,null,0.29,null,null,null],
    [390009,"2023-12-12T23:30:00",28.99,"1142",740,0.56,null,0.26,null,null,null],
    [390010,"2023-12-12T23:40:00",29.01,"1006",660,0.49,null,0.24,null,null,null],
    [390011,"2023-12-12T23:50:00",29.02,"922",600,0.45,null,0.21,null,null,null],
    [390012,"2023-12-13T00:00:00",29.02,"889",580,0.43,null,0.18,null,null,null],
    [390013,"2023-12-13T00:10:00",29.03,"856",560,0.42,null,0.16,null,null,null],
    [390014,"2023-12-13T00:20:00",29.05,"780",510,0.38,null,0.15,null,null,null],
    [390015,"2023-12-13T00:30:00",29.06,"737",480,0.36,null,0.13,null,null,null],
    [390016,"2023-12-13T00:40:00",29.06,"726",470,0.35,null,0.11,null,null,null],
    [390017,"2023-12-13T00:50:00",29.08,"666",430,0.32,null,0.11,null,null,null],
    [390018,"2023-12-13T01:00:00",29.09,"649",420,0.31,null,0.11,null,null,null],
    [390019,"2023-12-13T01:40:00",29.09,"630",410,0.3,null,0.2,null,null,null],
    [390020,"2023-12-13T01:50:00",29.1,"620",400,0.3,null,0.26,null,null,null],
    [390021,"2023-12-13T02:00:00",29.11,"648",420,0.31,null,0.33,null,null,null],
    [390022,"2023-12-13T02:10:00",29.11,"644",420,0.31,null,0.43,null,null,null],
    [390023,"2023-12-13T02:20:00",29.11,"610",400,0.29,null,0.55,null,null,null],
    [390024,"2023-12-13T02:30:00",29.11,"542",350,0.26,null,0.67,null,null,null],
    [390025,"2023-12-13T02:40:00",29.11,"501",330,0.24,null,0.8,null,null,null],
    [390026,"2023-12-13T02:50:00",29.12,"474",310,0.23,null,0.91,null,null,null],
    [390027,"2023-12-13T03:00:00",29.12,"470",310,0.22,null,1.03,null,null,null],
    [390028,"2023-12-13T03:10:00",29.09,"472",310,0.23,null,1.15,null,null,null],
    [390029,"2023-12-13T03:20:00",29.1,"477",310,0.23,null,1.27,null,null,null],
    [390030,"2023-12-13T03:30:00",29.09,"474",310,0.23,null,1.38,null,null,null],
    [390031,"2023-12-13T03:40:00",29.09,"466",300,0.22,null,1.48,null,null,null],
    [390032,"2023-12-13T03:50:00",29.1,"475",310,0.23,null,1.59,null,null,null],
    [390033,"2023-12-13T04:00:00",29.11,"481",310,0.23,null,1.68,null,null,null],
    [390034,"2023-12-13T04:10:00",29.11,"484",320,0.23,null,1.78,null,null,null],
    [390035,"2023-12-13T04:20:00",29.1,"485",320,0.23,null,1.87,null,null,null],
    [390036,"2023-12-13T04:30:00",29.09,"485",320,0.23,null,1.96,null,null,null],
    [390037,"2023-12-13T04:40:00",29.1,"483",310,0.23,null,2.04,null,null,null],
    [390038,"2023-12-13T04:50:00",29.1,"483",310,0.23,null,2.11,null,null,null],
    [390039,"2023-12-13T05:00:00",29.09,"489",320,0.23,null,2.18,null,null,null],
    [390040,"2023-12-13T05:10:00",29.08,"494",320,0.24,null,2.25,null,null,null],
    [390041,"2023-12-13T05:20:00",29.08,"508",330,0.24,null,2.31,null,null,null],
    [390042,"2023-12-13T05:30:00",29.07,"515",340,0.25,null,2.36,null,null,null],
    [390043,"2023-12-13T05:40:00",29.05,"546",360,0.26,null,2.42,null,null,null],
    [390044,"2023-12-13T05:50:00",29.05,"555",360,0.27,null,2.48,null,null,null],
    [390045,"2023-12-13T06:00:00",29.03,"606",390,0.29,null,2.55,null,null,null],
    [390046,"2023-12-13T06:10:00",29.02,"646",420,0.31,null,2.61,null,null,null],
    [390047,"2023-12-13T06:20:00",29,"765",500,0.37,null,2.66,null,null,null],
    [390048,"2023-12-13T06:30:00",28.99,"880",570,0.43,null,2.69,null,null,null],
    [390049,"2023-12-13T06:40:00",28.98,"1005",650,0.49,null,2.72,null,null,null],
    [390050,"2023-12-13T06:50:00",28.96,"1144",750,0.57,null,2.75,null,null,null],
    [390051,"2023-12-13T07:00:00",28.96,"1287",840,0.64,null,2.77,null,null,null],
    [390052,"2023-12-13T07:10:00",28.95,"1488",970,0.74,null,2.79,null,null,null],
    [390053,"2023-12-13T07:20:00",28.94,"1776",1160,0.9,null,2.8,null,null,null],
    [390054,"2023-12-13T07:30:00",28.94,"2006",1310,1.02,null,2.82,null,null,null],
    [390055,"2023-12-13T07:40:00",28.93,"2252",1470,1.15,null,2.83,null,null,null],
    [390056,"2023-12-13T07:50:00",28.93,"2478",1620,1.27,null,2.84,null,null,null],
    [390057,"2023-12-13T08:00:00",28.93,"2756",1800,1.42,null,2.83,null,null,null],
    [390058,"2023-12-13T08:10:00",28.93,"2965",1930,1.54,null,2.82,null,null,null],
    [390059,"2023-12-13T08:20:00",28.94,"3085",2010,1.6,null,2.81,null,null,null],
    [390060,"2023-12-13T08:30:00",28.94,"3376",2200,1.76,null,2.8,null,null,null],
    [390061,"2023-12-13T08:40:00",28.94,"3644",2380,1.91,null,2.78,null,null,null],
    [390062,"2023-12-13T08:50:00",28.95,"3855",2510,2.03,null,2.75,null,null,null],
    [390063,"2023-12-13T09:00:00",28.96,"4069",2650,2.15,null,2.72,null,null,null],
    [390064,"2023-12-13T09:10:00",28.96,"4280",2790,2.27,null,2.69,null,null,null],
    [390065,"2023-12-13T09:20:00",28.97,"4483",2920,2.38,null,2.66,null,null,null],
    [390066,"2023-12-13T09:30:00",28.98,"4685",3060,2.5,null,2.62,null,null,null],
    [390067,"2023-12-13T09:40:00",28.99,"4861",3170,2.6,null,2.59,null,null,null],
    [390068,"2023-12-13T09:50:00",28.99,"4976",3250,2.66,null,2.53,null,null,null],
    [390069,"2023-12-13T10:00:00",29,"5089",3320,2.73,null,2.49,null,null,null],
    [390070,"2023-12-13T10:10:00",29.01,"5333",3480,2.86,null,2.45,null,null,null],
    [390071,"2023-12-13T10:20:00",29.01,"5444",3550,2.93,null,2.4,null,null,null],
    [390072,"2023-12-13T10:30:00",29.02,"5659",3690,3.05,null,2.35,null,null,null],
    [390073,"2023-12-13T10:40:00",29.02,"5784",3770,3.12,null,2.29,null,null,null],
    [390074,"2023-12-13T10:50:00",null,null,null,null,null,2.23,null,null,null],
    [390075,"2023-12-13T11:00:00",29.02,"5743",3750,3.1,null,2.19,null,null,null],
    [390076,"2023-12-13T11:10:00",null,null,null,null,null,2.15,null,null,null],
    [390077,"2023-12-13T11:20:00",29.02,"5606",3660,3.02,null,2.12,null,null,null],
    [390078,"2023-12-13T11:30:00",29.02,"5623",3670,3.03,null,2.11,null,null,null],
    [390079,"2023-12-13T11:40:00",null,null,null,null,null,2.08,null,null,null],
    [390080,"2023-12-13T11:50:00",29.09,"5597",3650,3.02,null,2.06,null,null,null],
    [390081,"2023-12-13T12:00:00",29.12,"5488",3580,2.95,null,2.04,null,null,null],
    [390082,"2023-12-13T12:10:00",29.18,"5418",3530,2.91,null,2.01,null,null,null],
    [390083,"2023-12-13T12:20:00",null,null,null,null,null,1.99,null,null,null],
    [390084,"2023-12-13T12:30:00",null,null,null,null,null,1.96,null,null,null],
    [390085,"2023-12-13T12:40:00",null,null,null,null,null,1.97,null,null,null],
    [390086,"2023-12-13T12:50:00",29.44,"5181",3380,2.78,null,1.95,null,null,null],
    [390087,"2023-12-13T13:00:00",null,null,null,null,null,1.96,null,null,null],
    [390088,"2023-12-13T13:10:00",29.39,"5169",3370,2.77,null,1.96,null,null,null],
    [390089,"2023-12-13T13:20:00",29.23,"5282",3440,2.83,null,1.96,null,null,null],
    [390090,"2023-12-13T13:30:00",null,null,null,null,null,1.96,null,null,null],
    [390091,"2023-12-13T13:40:00",29.54,"5209",3400,2.79,null,1.96,null,null,null],
    [390092,"2023-12-13T13:50:00",null,null,null,null,null,1.95,null,null,null],
    [390093,"2023-12-13T14:00:00",null,null,null,null,null,1.96,null,null,null],
    [390094,"2023-12-13T14:10:00",null,null,null,null,null,1.98,null,null,null],
    [390095,"2023-12-13T14:20:00",null,null,null,null,null,2,null,null,null],
    [390096,"2023-12-13T14:30:00",null,null,null,null,null,2.02,null,null,null],
    [390097,"2023-12-13T14:40:00",null,null,null,null,null,2.03,null,null,null],
    [390098,"2023-12-13T14:50:00",null,null,null,null,null,2.06,null,null,null],
    [390099,"2023-12-13T15:00:00",null,null,null,null,null,2.07,null,null,null],
    [390100,"2023-12-13T15:10:00",29.77,"4838",3160,2.58,null,2.08,null,null,null],
    [390101,"2023-12-13T15:20:00",null,null,null,null,null,2.09,null,null,null],
    [390102,"2023-12-13T15:30:00",29.72,"4804",3130,2.56,null,2.1,null,null,null],
    [390103,"2023-12-13T15:40:00",null,null,null,null,null,2.11,null,null,null],
    [390104,"2023-12-13T15:50:00",null,null,null,null,null,2.12,null,null,null],
    [390105,"2023-12-13T16:00:00",null,null,null,null,null,2.14,null,null,null],
    [390106,"2023-12-13T16:10:00",null,null,null,null,null,2.16,null,null,null],
    [390107,"2023-12-13T16:20:00",29.79,"4444",2900,2.36,null,2.16,null,null,null],
    [390108,"2023-12-13T16:40:00",null,null,null,null,null,2.15,null,null,null],
    [390109,"2023-12-13T16:50:00",null,null,null,null,null,2.13,null,null,null],
    [390110,"2023-12-13T17:00:00",null,null,null,null,null,2.1,null,null,null],
    [390111,"2023-12-13T17:10:00",null,null,null,null,null,2.08,null,null,null],
    [390112,"2023-12-13T17:20:00",29.75,"4373",2850,2.32,null,2.07,null,null,null],
    [390113,"2023-12-13T17:30:00",null,null,null,null,null,2.04,null,null,null],
    [390114,"2023-12-13T17:40:00",null,null,null,null,null,2.01,null,null,null],
    [390115,"2023-12-13T17:50:00",null,null,null,null,null,1.99,null,null,null],
    [390116,"2023-12-13T18:00:00",null,null,null,null,null,1.94,null,null,null],
    [390117,"2023-12-13T18:10:00",null,null,null,null,null,1.89,null,null,null],
    [390118,"2023-12-13T18:20:00",null,null,null,null,null,1.86,null,null,null],
    [390119,"2023-12-13T18:30:00",29.63,"4074",2660,2.15,null,1.83,null,null,null],
    [390120,"2023-12-13T18:40:00",29.53,"3892",2540,2.05,null,1.78,null,null,null],
    [390121,"2023-12-13T18:50:00",29.49,"3853",2510,2.03,null,1.74,null,null,null],
    [390122,"2023-12-13T19:00:00",29.48,"3716",2420,1.95,null,1.69,null,null,null],
    [390123,"2023-12-13T19:10:00",29.47,"3639",2380,1.91,null,1.63,null,null,null],
    [390124,"2023-12-13T19:20:00",29.45,"3413",2230,1.78,null,1.58,null,null,null],
    [390125,"2023-12-13T19:30:00",29.44,"3279",2140,1.71,null,1.52,null,null,null],
    [390126,"2023-12-13T19:40:00",29.42,"3170",2070,1.65,null,1.46,null,null,null],
    [390127,"2023-12-13T19:50:00",29.35,"2928",1910,1.52,null,1.41,null,null,null],
    [390128,"2023-12-13T20:00:00",29.31,"2766",1800,1.43,null,1.35,null,null,null],
    [390129,"2023-12-13T20:10:00",29.28,"2599",1700,1.34,null,1.29,null,null,null],
    [390130,"2023-12-13T20:20:00",29.25,"2431",1590,1.25,null,1.21,null,null,null],
    [390131,"2023-12-13T20:30:00",29.25,"2401",1570,1.23,null,1.15,null,null,null],
    [390132,"2023-12-13T20:40:00",29.22,"2228",1450,1.14,null,1.09,null,null,null],
    [390133,"2023-12-13T20:50:00",29.2,"2166",1410,1.1,null,1.02,null,null,null],
    [390134,"2023-12-13T21:00:00",null,null,null,null,null,0.96,null,null,null],
    [390135,"2023-12-13T21:10:00",null,null,null,null,null,0.9,null,null,null],
    [390136,"2023-12-13T21:20:00",29.12,"2126",1390,1.08,null,0.85,null,null,null],
    [390137,"2023-12-13T21:30:00",29.09,"2158",1410,1.1,null,0.79,null,null,null],
    [390138,"2023-12-13T21:40:00",null,null,null,null,null,0.75,null,null,null],
    [390139,"2023-12-13T21:50:00",29.06,"2133",1390,1.09,null,0.7,null,null,null],
    [390140,"2023-12-13T22:00:00",29.05,"2110",1380,1.07,null,0.65,null,null,null],
    [390141,"2023-12-13T22:10:00",29.05,"2045",1330,1.04,null,0.6,null,null,null],
    [390142,"2023-12-13T22:20:00",29.05,"1898",1240,0.96,null,0.56,null,null,null],
    [390143,"2023-12-13T22:30:00",29.04,"1755",1140,0.88,null,0.52,null,null,null],
    [390144,"2023-12-13T22:40:00",29.05,"1549",1010,0.78,null,0.48,null,null,null],
    [390145,"2023-12-13T22:50:00",29.05,"1444",940,0.72,null,0.44,null,null,null],
    [390146,"2023-12-13T23:00:00",29.05,"1332",870,0.66,null,0.41,null,null,null],
    [390147,"2023-12-13T23:10:00",29.05,"1214",790,0.6,null,0.37,null,null,null],
    [390148,"2023-12-13T23:20:00",29.06,"1077",700,0.53,null,0.34,null,null,null],
    [390149,"2023-12-13T23:30:00",29.06,"978",640,0.48,null,0.31,null,null,null],
    [390150,"2023-12-13T23:40:00",29.06,"923",600,0.45,null,0.27,null,null,null],
    [390151,"2023-12-13T23:50:00",29.06,"901",590,0.44,null,0.24,null,null,null],
    [390152,"2023-12-14T00:00:00",29.07,"803",520,0.39,null,0.22,null,null,null],
    [390153,"2023-12-14T00:10:00",29.07,"763",500,0.37,null,0.19,null,null,null],
    [390154,"2023-12-14T00:20:00",29.08,"767",500,0.37,null,0.16,null,null,null],
    [390155,"2023-12-14T00:30:00",29.08,"703",460,0.34,null,0.13,null,null,null],
    [390156,"2023-12-14T00:40:00",29.09,"672",440,0.33,null,0.1,null,null,null],
    [390157,"2023-12-14T00:50:00",29.1,"657",430,0.32,null,0.08,null,null,null],
    [390158,"2023-12-14T01:00:00",29.11,"621",410,0.3,null,0.06,null,null,null],
    [390159,"2023-12-14T01:10:00",29.11,"615",400,0.3,null,0.04,null,null,null],
    [390160,"2023-12-14T01:20:00",29.11,"592",390,0.29,null,0.02,null,null,null],
    [390161,"2023-12-14T01:30:00",29.11,"587",380,0.28,null,0.01,null,null,null],
    [390162,"2023-12-14T01:40:00",29.11,"579",380,0.28,null,0.01,null,null,null],
    [390163,"2023-12-14T01:50:00",29.11,"573",370,0.28,null,0.01,null,null,null],
    [390164,"2023-12-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [390165,"2023-12-14T02:10:00",29.11,"550",360,0.26,null,0.02,null,null,null],
    [390166,"2023-12-14T02:20:00",29.11,"554",360,0.27,null,0.06,null,null,null],
    [390167,"2023-12-14T02:30:00",29.11,"546",360,0.26,null,0.11,null,null,null],
    [390168,"2023-12-14T02:40:00",29.12,"583",380,0.28,null,0.16,null,null,null],
    [390169,"2023-12-14T02:50:00",29.1,"615",400,0.3,null,0.24,null,null,null],
    [390170,"2023-12-14T03:00:00",29.13,"682",440,0.33,null,0.35,null,null,null],
    [390171,"2023-12-14T03:10:00",29.12,"564",370,0.27,null,0.47,null,null,null],
    [390172,"2023-12-14T03:20:00",29.12,"546",360,0.26,null,0.6,null,null,null],
    [390173,"2023-12-14T03:30:00",29.12,"497",320,0.24,null,0.75,null,null,null],
    [390174,"2023-12-14T03:40:00",29.07,"491",320,0.24,null,0.9,null,null,null],
    [390175,"2023-12-14T03:50:00",29.1,"487",320,0.23,null,1.03,null,null,null],
    [390176,"2023-12-14T04:00:00",29.1,"497",320,0.24,null,1.18,null,null,null],
    [390177,"2023-12-14T04:10:00",29.09,"492",320,0.24,null,1.32,null,null,null],
    [390178,"2023-12-14T04:20:00",29.09,"481",310,0.23,null,1.45,null,null,null],
    [390179,"2023-12-14T04:30:00",29.09,"484",320,0.23,null,1.56,null,null,null],
    [390180,"2023-12-14T04:40:00",29.13,"484",320,0.23,null,1.68,null,null,null],
    [390181,"2023-12-14T04:50:00",29.11,"483",310,0.23,null,1.78,null,null,null],
    [390182,"2023-12-14T05:00:00",29.1,"479",310,0.23,null,1.87,null,null,null],
    [390183,"2023-12-14T05:10:00",29.11,"477",310,0.23,null,1.97,null,null,null],
    [390184,"2023-12-14T05:20:00",29.11,"477",310,0.23,null,2.05,null,null,null],
    [390185,"2023-12-14T05:30:00",29.09,"480",310,0.23,null,2.14,null,null,null],
    [390186,"2023-12-14T05:40:00",29.09,"483",310,0.23,null,2.21,null,null,null],
    [390187,"2023-12-14T05:50:00",29.08,"490",320,0.23,null,2.29,null,null,null],
    [390188,"2023-12-14T06:00:00",29.07,"501",330,0.24,null,2.36,null,null,null],
    [390189,"2023-12-14T06:10:00",29.08,"508",330,0.24,null,2.43,null,null,null],
    [390190,"2023-12-14T06:20:00",29.06,"516",340,0.25,null,2.49,null,null,null],
    [390191,"2023-12-14T06:30:00",29.04,"526",340,0.25,null,2.54,null,null,null],
    [390192,"2023-12-14T06:40:00",29.03,"536",350,0.26,null,2.62,null,null,null],
    [390193,"2023-12-14T06:50:00",29.02,"558",360,0.27,null,2.67,null,null,null],
    [390194,"2023-12-14T07:00:00",29,"569",370,0.27,null,2.73,null,null,null],
    [390195,"2023-12-14T07:10:00",29.02,"615",400,0.3,null,2.78,null,null,null],
    [390196,"2023-12-14T07:20:00",29.02,"646",420,0.31,null,2.82,null,null,null],
    [390197,"2023-12-14T07:30:00",29,"697",450,0.34,null,2.85,null,null,null],
    [390198,"2023-12-14T07:40:00",29,"754",490,0.37,null,2.89,null,null,null],
    [390199,"2023-12-14T07:50:00",28.99,"863",560,0.42,null,2.91,null,null,null],
    [390200,"2023-12-14T08:00:00",28.98,"983",640,0.48,null,2.92,null,null,null],
    [390201,"2023-12-14T08:10:00",28.97,"1166",760,0.58,null,2.93,null,null,null],
    [390202,"2023-12-14T08:20:00",28.96,"1278",830,0.63,null,2.94,null,null,null],
    [390203,"2023-12-14T08:30:00",28.96,"1456",950,0.73,null,2.94,null,null,null],
    [390204,"2023-12-14T08:40:00",28.95,"1683",1100,0.85,null,2.94,null,null,null],
    [390205,"2023-12-14T08:50:00",28.95,"1860",1210,0.94,null,2.92,null,null,null],
    [390206,"2023-12-14T09:00:00",28.95,"2051",1340,1.04,null,2.91,null,null,null],
    [390207,"2023-12-14T09:10:00",28.95,"2202",1440,1.12,null,2.89,null,null,null],
    [390208,"2023-12-14T09:20:00",28.95,"2390",1560,1.22,null,2.87,null,null,null],
    [390209,"2023-12-14T09:30:00",28.96,"2546",1660,1.31,null,2.86,null,null,null],
    [390210,"2023-12-14T09:40:00",28.96,"2695",1760,1.39,null,2.83,null,null,null],
    [390211,"2023-12-14T09:50:00",28.97,"2972",1940,1.54,null,2.79,null,null,null],
    [390212,"2023-12-14T10:00:00",28.97,"3214",2100,1.67,null,2.76,null,null,null],
    [390213,"2023-12-14T10:10:00",28.98,"3413",2230,1.78,null,2.7,null,null,null],
    [390214,"2023-12-14T10:20:00",28.99,"3589",2340,1.88,null,2.65,null,null,null],
    [390215,"2023-12-14T10:30:00",28.99,"3733",2430,1.96,null,2.6,null,null,null],
    [390216,"2023-12-14T10:40:00",28.99,"3830",2500,2.01,null,2.54,null,null,null],
    [390217,"2023-12-14T10:50:00",29,"3976",2590,2.1,null,2.49,null,null,null],
    [390218,"2023-12-14T11:00:00",29,"4079",2660,2.15,null,2.45,null,null,null],
    [390219,"2023-12-14T11:10:00",29.01,"4206",2740,2.23,null,2.4,null,null,null],
    [390220,"2023-12-14T11:20:00",29.01,"4348",2840,2.31,null,2.36,null,null,null],
    [390221,"2023-12-14T11:30:00",null,null,null,null,null,2.32,null,null,null],
    [390222,"2023-12-14T11:40:00",null,null,null,null,null,2.29,null,null,null],
    [390223,"2023-12-14T11:50:00",null,null,null,null,null,2.23,null,null,null],
    [390224,"2023-12-14T12:00:00",null,null,null,null,null,2.22,null,null,null],
    [390225,"2023-12-14T12:10:00",null,null,null,null,null,2.19,null,null,null],
    [390226,"2023-12-14T12:20:00",29.05,"4205",2740,2.22,null,2.15,null,null,null],
    [390227,"2023-12-14T12:30:00",29.01,"4368",2850,2.32,null,2.13,null,null,null],
    [390228,"2023-12-14T12:40:00",null,null,null,null,null,2.12,null,null,null],
    [390229,"2023-12-14T12:50:00",29.03,"4501",2940,2.39,null,2.1,null,null,null],
    [390230,"2023-12-14T13:00:00",null,null,null,null,null,2.08,null,null,null],
    [390231,"2023-12-14T13:10:00",29.07,"4396",2870,2.33,null,2.07,null,null,null],
    [390232,"2023-12-14T13:20:00",null,null,null,null,null,2.05,null,null,null],
    [390233,"2023-12-14T13:30:00",29.15,"4373",2850,2.32,null,2.04,null,null,null],
    [390234,"2023-12-14T13:40:00",29.16,"4362",2850,2.31,null,2.03,null,null,null],
    [390235,"2023-12-14T13:50:00",29.29,"4257",2780,2.25,null,2.04,null,null,null],
    [390236,"2023-12-14T14:00:00",null,null,null,null,null,2.06,null,null,null],
    [390237,"2023-12-14T14:10:00",null,null,null,null,null,2.06,null,null,null],
    [390238,"2023-12-14T14:20:00",29.4,"4238",2760,2.24,null,2.06,null,null,null],
    [390239,"2023-12-14T14:30:00",29.35,"4266",2780,2.26,null,2.07,null,null,null],
    [390240,"2023-12-14T14:40:00",null,null,null,null,null,2.08,null,null,null],
    [390241,"2023-12-14T14:50:00",29.28,"4320",2820,2.29,null,2.09,null,null,null],
    [390242,"2023-12-14T15:00:00",null,null,null,null,null,2.1,null,null,null],
    [390243,"2023-12-14T15:10:00",null,null,null,null,null,2.12,null,null,null],
    [390244,"2023-12-14T15:20:00",29.3,"4240",2770,2.24,null,2.13,null,null,null],
    [390245,"2023-12-14T15:30:00",null,null,null,null,null,2.16,null,null,null],
    [390246,"2023-12-14T15:40:00",29.27,"4321",2820,2.29,null,2.18,null,null,null],
    [390247,"2023-12-14T15:50:00",29.23,"4325",2820,2.29,null,2.19,null,null,null],
    [390248,"2023-12-14T16:00:00",null,null,null,null,null,2.2,null,null,null],
    [390249,"2023-12-14T16:10:00",null,null,null,null,null,2.2,null,null,null],
    [390250,"2023-12-14T16:20:00",null,null,null,null,null,2.2,null,null,null],
    [390251,"2023-12-14T16:30:00",null,null,null,null,null,2.21,null,null,null],
    [390252,"2023-12-14T16:40:00",null,null,null,null,null,2.21,null,null,null],
    [390253,"2023-12-14T16:50:00",29.36,"4177",2720,2.21,null,2.22,null,null,null],
    [390254,"2023-12-14T17:00:00",null,null,null,null,null,2.21,null,null,null],
    [390255,"2023-12-14T17:10:00",29.43,"4130",2690,2.18,null,2.2,null,null,null],
    [390256,"2023-12-14T17:20:00",29.49,"4131",2690,2.18,null,2.18,null,null,null],
    [390257,"2023-12-14T17:30:00",29.35,"4255",2780,2.25,null,2.17,null,null,null],
    [390258,"2023-12-14T17:40:00",29.24,"4375",2850,2.32,null,2.16,null,null,null],
    [390259,"2023-12-14T17:50:00",29.2,"4468",2910,2.37,null,2.13,null,null,null],
    [390260,"2023-12-14T18:00:00",null,null,null,null,null,2.12,null,null,null],
    [390261,"2023-12-14T18:10:00",29.3,"4525",2950,2.4,null,2.1,null,null,null],
    [390262,"2023-12-14T18:20:00",null,null,null,null,null,2.06,null,null,null],
    [390263,"2023-12-14T18:30:00",null,null,null,null,null,2.02,null,null,null],
    [390264,"2023-12-14T18:40:00",null,null,null,null,null,1.99,null,null,null],
    [390265,"2023-12-14T18:50:00",null,null,null,null,null,1.94,null,null,null],
    [390266,"2023-12-14T19:00:00",null,null,null,null,null,1.9,null,null,null],
    [390267,"2023-12-14T19:10:00",null,null,null,null,null,1.86,null,null,null],
    [390268,"2023-12-14T19:20:00",null,null,null,null,null,1.81,null,null,null],
    [390269,"2023-12-14T19:30:00",null,null,null,null,null,1.76,null,null,null],
    [390270,"2023-12-14T19:40:00",null,null,null,null,null,1.71,null,null,null],
    [390271,"2023-12-14T19:50:00",29.29,"3789",2470,1.99,null,1.65,null,null,null],
    [390272,"2023-12-14T20:00:00",29.27,"3734",2440,1.96,null,1.6,null,null,null],
    [390273,"2023-12-14T20:10:00",29.25,"3637",2370,1.91,null,1.55,null,null,null],
    [390274,"2023-12-14T20:20:00",29.23,"3550",2320,1.86,null,1.49,null,null,null],
    [390275,"2023-12-14T20:30:00",29.18,"3328",2170,1.74,null,1.43,null,null,null],
    [390276,"2023-12-14T20:40:00",29.15,"3168",2070,1.65,null,1.37,null,null,null],
    [390277,"2023-12-14T20:50:00",29.15,"3136",2050,1.63,null,1.3,null,null,null],
    [390278,"2023-12-14T21:00:00",29.18,"3010",1960,1.56,null,1.23,null,null,null],
    [390279,"2023-12-14T21:10:00",29.21,"2800",1830,1.45,null,1.16,null,null,null],
    [390280,"2023-12-14T21:20:00",29.19,"2625",1710,1.35,null,1.08,null,null,null],
    [390281,"2023-12-14T21:30:00",null,null,null,null,null,1.01,null,null,null],
    [390282,"2023-12-14T21:40:00",null,null,null,null,null,0.95,null,null,null],
    [390283,"2023-12-14T21:50:00",null,null,null,null,null,0.88,null,null,null],
    [390284,"2023-12-14T22:00:00",29.09,"2433",1590,1.25,null,0.82,null,null,null],
    [390285,"2023-12-14T22:10:00",null,null,null,null,null,0.77,null,null,null],
    [390286,"2023-12-14T22:20:00",null,null,null,null,null,0.71,null,null,null],
    [390287,"2023-12-14T22:30:00",29.07,"2357",1540,1.21,null,0.66,null,null,null],
    [390288,"2023-12-14T22:40:00",29.06,"2203",1440,1.12,null,0.62,null,null,null],
    [390289,"2023-12-14T22:50:00",29.07,"2065",1350,1.05,null,0.57,null,null,null],
    [390290,"2023-12-14T23:00:00",29.07,"1898",1240,0.96,null,0.52,null,null,null],
    [390291,"2023-12-14T23:10:00",29.07,"1677",1090,0.84,null,0.48,null,null,null],
    [390292,"2023-12-14T23:20:00",29.07,"1570",1020,0.79,null,0.44,null,null,null],
    [390293,"2023-12-14T23:30:00",29.07,"1461",950,0.73,null,0.4,null,null,null],
    [390294,"2023-12-14T23:40:00",29.07,"1309",850,0.65,null,0.35,null,null,null],
    [390295,"2023-12-14T23:50:00",29.08,"1210",790,0.6,null,0.32,null,null,null],
    [390296,"2023-12-15T00:00:00",29.08,"1123",730,0.55,null,0.29,null,null,null],
    [390297,"2023-12-15T00:10:00",29.08,"1013",660,0.5,null,0.25,null,null,null],
    [390298,"2023-12-15T00:20:00",29.08,"962",630,0.47,null,0.22,null,null,null],
    [390299,"2023-12-15T00:30:00",29.09,"889",580,0.43,null,0.19,null,null,null],
    [390300,"2023-12-15T00:40:00",29.09,"848",550,0.41,null,0.16,null,null,null],
    [390301,"2023-12-15T00:50:00",29.1,"801",520,0.39,null,0.14,null,null,null],
    [390302,"2023-12-15T01:00:00",29.09,"767",500,0.37,null,0.1,null,null,null],
    [390303,"2023-12-15T01:10:00",29.09,"756",490,0.37,null,0.08,null,null,null],
    [390304,"2023-12-15T01:20:00",29.1,"706",460,0.34,null,0.06,null,null,null],
    [390305,"2023-12-15T01:30:00",29.1,"700",460,0.34,null,0.03,null,null,null],
    [390306,"2023-12-15T01:40:00",29.1,"673",440,0.33,null,0.02,null,null,null],
    [390307,"2023-12-15T01:50:00",29.11,"656",430,0.32,null,0.01,null,null,null],
    [390308,"2023-12-15T02:00:00",29.12,"637",420,0.31,null,0.01,null,null,null],
    [390309,"2023-12-15T02:10:00",null,null,null,null,null,null,null,null,null],
    [390310,"2023-12-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [390311,"2023-12-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [390312,"2023-12-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [390313,"2023-12-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [390314,"2023-12-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [390315,"2023-12-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [390316,"2023-12-15T03:20:00",29.15,"625",410,0.3,null,0.02,null,null,null],
    [390317,"2023-12-15T03:30:00",29.14,"707",460,0.34,null,0.1,null,null,null],
    [390318,"2023-12-15T03:40:00",29.14,"686",450,0.33,null,0.2,null,null,null],
    [390319,"2023-12-15T03:50:00",29.14,"707",460,0.34,null,0.32,null,null,null],
    [390320,"2023-12-15T04:00:00",29.15,"634",410,0.31,null,0.45,null,null,null],
    [390321,"2023-12-15T04:10:00",29.16,"540",350,0.26,null,0.6,null,null,null],
    [390322,"2023-12-15T04:20:00",29.15,"543",350,0.26,null,0.74,null,null,null],
    [390323,"2023-12-15T04:30:00",29.16,"498",320,0.24,null,0.9,null,null,null],
    [390324,"2023-12-15T04:40:00",29.14,"495",320,0.24,null,1.04,null,null,null],
    [390325,"2023-12-15T04:50:00",29.11,"500",330,0.24,null,1.17,null,null,null],
    [390326,"2023-12-15T05:00:00",29.12,"500",330,0.24,null,1.3,null,null,null],
    [390327,"2023-12-15T05:10:00",29.13,"495",320,0.24,null,1.43,null,null,null],
    [390328,"2023-12-15T05:20:00",29.14,"504",330,0.24,null,1.54,null,null,null],
    [390329,"2023-12-15T05:30:00",29.14,"508",330,0.24,null,1.65,null,null,null],
    [390330,"2023-12-15T05:40:00",29.15,"509",330,0.24,null,1.74,null,null,null],
    [390331,"2023-12-15T05:50:00",29.15,"508",330,0.24,null,1.83,null,null,null],
    [390332,"2023-12-15T06:00:00",29.15,"506",330,0.24,null,1.91,null,null,null],
    [390333,"2023-12-15T06:10:00",29.14,"507",330,0.24,null,2.01,null,null,null],
    [390334,"2023-12-15T06:20:00",29.14,"513",330,0.25,null,2.09,null,null,null],
    [390335,"2023-12-15T06:30:00",29.14,"510",330,0.24,null,2.16,null,null,null],
    [390336,"2023-12-15T06:40:00",29.12,"514",340,0.25,null,2.23,null,null,null],
    [390337,"2023-12-15T06:50:00",29.11,"521",340,0.25,null,2.31,null,null,null],
    [390338,"2023-12-15T07:00:00",29.09,"527",340,0.25,null,2.37,null,null,null],
    [390339,"2023-12-15T07:10:00",29.08,"545",360,0.26,null,2.44,null,null,null],
    [390340,"2023-12-15T07:20:00",29.08,"545",360,0.26,null,2.51,null,null,null],
    [390341,"2023-12-15T07:30:00",29.08,"552",360,0.27,null,2.57,null,null,null],
    [390342,"2023-12-15T07:40:00",29.07,"574",380,0.28,null,2.63,null,null,null],
    [390343,"2023-12-15T07:50:00",29.04,"581",380,0.28,null,2.69,null,null,null],
    [390344,"2023-12-15T08:00:00",29.04,"597",390,0.29,null,2.73,null,null,null],
    [390345,"2023-12-15T08:10:00",29.04,"633",410,0.31,null,2.77,null,null,null],
    [390346,"2023-12-15T08:20:00",29.04,"658",430,0.32,null,2.8,null,null,null],
    [390347,"2023-12-15T08:30:00",29.04,"682",440,0.33,null,2.84,null,null,null],
    [390348,"2023-12-15T08:40:00",29.04,"743",480,0.36,null,2.86,null,null,null],
    [390349,"2023-12-15T08:50:00",29.03,"787",510,0.38,null,2.88,null,null,null],
    [390350,"2023-12-15T09:00:00",29.03,"905",590,0.44,null,2.9,null,null,null],
    [390351,"2023-12-15T09:10:00",29.02,"987",640,0.48,null,2.9,null,null,null],
    [390352,"2023-12-15T09:20:00",29.02,"1097",720,0.54,null,2.9,null,null,null],
    [390353,"2023-12-15T09:30:00",29.02,"1237",810,0.61,null,2.91,null,null,null],
    [390354,"2023-12-15T09:40:00",29.01,"1381",900,0.69,null,2.88,null,null,null],
    [390355,"2023-12-15T09:50:00",29.01,"1542",1010,0.77,null,2.87,null,null,null],
    [390356,"2023-12-15T10:00:00",29.01,"1706",1110,0.86,null,2.85,null,null,null],
    [390357,"2023-12-15T10:10:00",29.01,"1907",1240,0.96,null,2.82,null,null,null],
    [390358,"2023-12-15T10:20:00",29.01,"2097",1370,1.07,null,2.8,null,null,null],
    [390359,"2023-12-15T10:30:00",29.02,"2277",1490,1.16,null,2.78,null,null,null],
    [390360,"2023-12-15T10:40:00",29.02,"2485",1620,1.27,null,2.76,null,null,null],
    [390361,"2023-12-15T10:50:00",29.02,"2677",1750,1.38,null,2.74,null,null,null],
    [390362,"2023-12-15T11:00:00",29.03,"2836",1850,1.47,null,2.71,null,null,null],
    [390363,"2023-12-15T11:10:00",29.03,"3013",1960,1.56,null,2.66,null,null,null],
    [390364,"2023-12-15T11:20:00",29.04,"3204",2090,1.67,null,2.62,null,null,null],
    [390365,"2023-12-15T11:30:00",29.04,"3395",2210,1.77,null,2.57,null,null,null],
    [390366,"2023-12-15T11:40:00",29.04,"3516",2290,1.84,null,2.51,null,null,null],
    [390367,"2023-12-15T11:50:00",29.05,"3698",2410,1.94,null,2.46,null,null,null],
    [390368,"2023-12-15T12:00:00",29.05,"3925",2560,2.07,null,2.42,null,null,null],
    [390369,"2023-12-15T12:10:00",29.05,"4143",2700,2.19,null,2.39,null,null,null],
    [390370,"2023-12-15T12:20:00",29.06,"4371",2850,2.32,null,2.34,null,null,null],
    [390371,"2023-12-15T12:30:00",null,null,null,null,null,2.3,null,null,null],
    [390372,"2023-12-15T12:40:00",null,null,null,null,null,2.28,null,null,null],
    [390373,"2023-12-15T12:50:00",29.17,"4008",2610,2.11,null,2.23,null,null,null],
    [390374,"2023-12-15T13:00:00",null,null,null,null,null,2.21,null,null,null],
    [390375,"2023-12-15T13:10:00",29.1,"4054",2640,2.14,null,2.19,null,null,null],
    [390376,"2023-12-15T13:20:00",29.06,"4447",2900,2.36,null,2.15,null,null,null],
    [390377,"2023-12-15T13:30:00",null,null,null,null,null,2.13,null,null,null],
    [390378,"2023-12-15T13:40:00",29.12,"4312",2810,2.28,null,2.11,null,null,null],
    [390379,"2023-12-15T13:50:00",null,null,null,null,null,2.1,null,null,null],
    [390380,"2023-12-15T14:00:00",null,null,null,null,null,2.09,null,null,null],
    [390381,"2023-12-15T14:10:00",null,null,null,null,null,2.08,null,null,null],
    [390382,"2023-12-15T14:20:00",29.28,"4197",2740,2.22,null,2.07,null,null,null],
    [390383,"2023-12-15T14:30:00",null,null,null,null,null,2.07,null,null,null],
    [390384,"2023-12-15T14:40:00",null,null,null,null,null,2.07,null,null,null],
    [390385,"2023-12-15T14:50:00",null,null,null,null,null,2.07,null,null,null],
    [390386,"2023-12-15T15:00:00",null,null,null,null,null,2.06,null,null,null],
    [390387,"2023-12-15T15:10:00",null,null,null,null,null,2.07,null,null,null],
    [390388,"2023-12-15T15:20:00",29.24,"4282",2790,2.27,null,2.09,null,null,null],
    [390389,"2023-12-15T15:30:00",null,null,null,null,null,2.09,null,null,null],
    [390390,"2023-12-15T15:40:00",null,null,null,null,null,2.12,null,null,null],
    [390391,"2023-12-15T15:50:00",null,null,null,null,null,2.13,null,null,null],
    [390392,"2023-12-15T16:00:00",null,null,null,null,null,2.13,null,null,null],
    [390393,"2023-12-15T16:10:00",null,null,null,null,null,2.14,null,null,null],
    [390394,"2023-12-15T16:20:00",null,null,null,null,null,2.15,null,null,null],
    [390395,"2023-12-15T16:30:00",29.24,"4272",2790,2.26,null,2.14,null,null,null],
    [390396,"2023-12-15T16:40:00",29.29,"4235",2760,2.24,null,2.16,null,null,null],
    [390397,"2023-12-15T16:50:00",29.33,"4164",2720,2.2,null,2.17,null,null,null],
    [390398,"2023-12-15T17:00:00",null,null,null,null,null,2.18,null,null,null],
    [390399,"2023-12-15T17:10:00",29.33,"4137",2700,2.19,null,2.2,null,null,null],
    [390400,"2023-12-15T17:20:00",29.31,"4185",2730,2.21,null,2.21,null,null,null],
    [390401,"2023-12-15T17:30:00",29.35,"4200",2740,2.22,null,2.2,null,null,null],
    [390402,"2023-12-15T17:40:00",null,null,null,null,null,2.2,null,null,null],
    [390403,"2023-12-15T17:50:00",29.45,"4039",2640,2.13,null,2.19,null,null,null],
    [390404,"2023-12-15T18:00:00",null,null,null,null,null,2.17,null,null,null],
    [390405,"2023-12-15T18:10:00",29.35,"4129",2690,2.18,null,2.16,null,null,null],
    [390406,"2023-12-15T18:20:00",null,null,null,null,null,2.15,null,null,null],
    [390407,"2023-12-15T18:30:00",29.55,"3880",2530,2.04,null,2.12,null,null,null],
    [390408,"2023-12-15T18:40:00",29.55,"3786",2470,1.99,null,2.1,null,null,null],
    [390409,"2023-12-15T18:50:00",29.51,"3749",2450,1.97,null,2.06,null,null,null],
    [390410,"2023-12-15T19:00:00",null,null,null,null,null,2.03,null,null,null],
    [390411,"2023-12-15T19:10:00",null,null,null,null,null,1.99,null,null,null],
    [390412,"2023-12-15T19:20:00",29.51,"3669",2390,1.92,null,1.96,null,null,null],
    [390413,"2023-12-15T19:30:00",null,null,null,null,null,1.92,null,null,null],
    [390414,"2023-12-15T19:40:00",null,null,null,null,null,1.89,null,null,null],
    [390415,"2023-12-15T19:50:00",29.42,"3522",2300,1.84,null,1.86,null,null,null],
    [390416,"2023-12-15T20:00:00",29.38,"3509",2290,1.84,null,1.8,null,null,null],
    [390417,"2023-12-15T20:10:00",29.36,"3371",2200,1.76,null,1.75,null,null,null],
    [390418,"2023-12-15T20:20:00",29.37,"3294",2150,1.72,null,1.69,null,null,null],
    [390419,"2023-12-15T20:30:00",29.34,"3219",2100,1.68,null,1.63,null,null,null],
    [390420,"2023-12-15T20:40:00",29.34,"3160",2060,1.64,null,1.57,null,null,null],
    [390421,"2023-12-15T20:50:00",null,null,null,null,null,1.51,null,null,null],
    [390422,"2023-12-15T21:00:00",null,null,null,null,null,1.44,null,null,null],
    [390423,"2023-12-15T21:10:00",29.26,"2955",1930,1.53,null,1.38,null,null,null],
    [390424,"2023-12-15T21:20:00",29.24,"2925",1910,1.51,null,1.31,null,null,null],
    [390425,"2023-12-15T21:30:00",29.26,"2717",1770,1.4,null,1.24,null,null,null],
    [390426,"2023-12-15T21:40:00",29.24,"2610",1700,1.34,null,1.17,null,null,null],
    [390427,"2023-12-15T21:50:00",29.22,"2515",1640,1.29,null,1.11,null,null,null],
    [390428,"2023-12-15T22:00:00",29.19,"2467",1610,1.26,null,1.04,null,null,null],
    [390429,"2023-12-15T22:10:00",29.17,"2361",1540,1.21,null,0.98,null,null,null],
    [390430,"2023-12-15T22:20:00",null,null,null,null,null,0.91,null,null,null],
    [390431,"2023-12-15T22:30:00",null,null,null,null,null,0.86,null,null,null],
    [390432,"2023-12-15T22:40:00",null,null,null,null,null,0.78,null,null,null],
    [390433,"2023-12-15T22:50:00",29.13,"2346",1530,1.2,null,0.73,null,null,null],
    [390434,"2023-12-15T23:00:00",29.13,"2302",1500,1.18,null,0.67,null,null,null],
    [390435,"2023-12-15T23:10:00",29.13,"2169",1410,1.1,null,0.62,null,null,null],
    [390436,"2023-12-15T23:20:00",29.14,"1966",1280,1,null,0.58,null,null,null],
    [390437,"2023-12-15T23:30:00",29.14,"1739",1130,0.88,null,0.53,null,null,null],
    [390438,"2023-12-15T23:40:00",29.14,"1606",1050,0.81,null,0.49,null,null,null],
    [390439,"2023-12-15T23:50:00",29.14,"1456",950,0.73,null,0.45,null,null,null],
    [390440,"2023-12-16T00:00:00",29.14,"1331",870,0.66,null,0.41,null,null,null],
    [390441,"2023-12-16T00:10:00",29.14,"1205",790,0.6,null,0.37,null,null,null],
    [390442,"2023-12-16T00:20:00",29.14,"1135",740,0.56,null,0.33,null,null,null],
    [390443,"2023-12-16T00:30:00",29.14,"1071",700,0.53,null,0.29,null,null,null],
    [390444,"2023-12-16T00:40:00",29.14,"990",650,0.49,null,0.26,null,null,null],
    [390445,"2023-12-16T00:50:00",29.14,"932",610,0.46,null,0.22,null,null,null],
    [390446,"2023-12-16T01:00:00",29.13,"885",580,0.43,null,0.2,null,null,null],
    [390447,"2023-12-16T01:10:00",29.14,"817",530,0.4,null,0.17,null,null,null],
    [390448,"2023-12-16T01:20:00",29.13,"781",510,0.38,null,0.14,null,null,null],
    [390449,"2023-12-16T01:30:00",29.13,"750",490,0.36,null,0.11,null,null,null],
    [390450,"2023-12-16T01:40:00",29.14,"724",470,0.35,null,0.08,null,null,null],
    [390451,"2023-12-16T01:50:00",29.14,"696",450,0.34,null,0.06,null,null,null],
    [390452,"2023-12-16T02:00:00",29.14,"667",430,0.32,null,0.03,null,null,null],
    [390453,"2023-12-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [390454,"2023-12-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [390455,"2023-12-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [390456,"2023-12-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [390457,"2023-12-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [390458,"2023-12-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [390459,"2023-12-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [390460,"2023-12-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [390461,"2023-12-16T03:40:00",null,null,null,null,null,null,null,null,null],
    [390462,"2023-12-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [390463,"2023-12-16T04:00:00",null,null,null,null,null,null,null,null,null],
    [390464,"2023-12-16T04:10:00",null,null,null,null,null,null,null,null,null],
    [390465,"2023-12-16T04:20:00",null,null,null,null,null,null,null,null,null],
    [390466,"2023-12-16T04:30:00",29.2,"668",440,0.32,null,0.1,null,null,null],
    [390467,"2023-12-16T04:40:00",29.17,"671",440,0.32,null,0.23,null,null,null],
    [390468,"2023-12-16T04:50:00",29.19,"601",390,0.29,null,0.36,null,null,null],
    [390469,"2023-12-16T05:00:00",29.19,"549",360,0.26,null,0.51,null,null,null],
    [390470,"2023-12-16T05:10:00",29.19,"541",350,0.26,null,0.67,null,null,null],
    [390471,"2023-12-16T05:20:00",29.14,"526",340,0.25,null,0.83,null,null,null],
    [390472,"2023-12-16T05:30:00",29.18,"511",330,0.24,null,0.98,null,null,null],
    [390473,"2023-12-16T05:40:00",29.18,"511",330,0.24,null,1.12,null,null,null],
    [390474,"2023-12-16T05:50:00",29.17,"503",330,0.24,null,1.25,null,null,null],
    [390475,"2023-12-16T06:00:00",29.16,"506",330,0.24,null,1.38,null,null,null],
    [390476,"2023-12-16T06:10:00",29.19,"508",330,0.24,null,1.5,null,null,null],
    [390477,"2023-12-16T06:20:00",29.2,"509",330,0.24,null,1.6,null,null,null],
    [390478,"2023-12-16T06:30:00",29.19,"508",330,0.24,null,1.7,null,null,null],
    [390479,"2023-12-16T06:40:00",29.2,"506",330,0.24,null,1.8,null,null,null],
    [390480,"2023-12-16T06:50:00",29.19,"504",330,0.24,null,1.89,null,null,null],
    [390481,"2023-12-16T07:00:00",29.19,"504",330,0.24,null,1.98,null,null,null],
    [390482,"2023-12-16T07:10:00",29.18,"507",330,0.24,null,2.07,null,null,null],
    [390483,"2023-12-16T07:20:00",29.17,"509",330,0.24,null,2.15,null,null,null],
    [390484,"2023-12-16T07:30:00",29.18,"513",330,0.25,null,2.22,null,null,null],
    [390485,"2023-12-16T07:40:00",29.17,"517",340,0.25,null,2.3,null,null,null],
    [390486,"2023-12-16T07:50:00",29.16,"524",340,0.25,null,2.37,null,null,null],
    [390487,"2023-12-16T08:00:00",29.14,"531",350,0.25,null,2.44,null,null,null],
    [390488,"2023-12-16T08:10:00",29.12,"535",350,0.26,null,2.51,null,null,null],
    [390489,"2023-12-16T08:20:00",29.13,"544",360,0.26,null,2.58,null,null,null],
    [390490,"2023-12-16T08:30:00",29.13,"559",360,0.27,null,2.63,null,null,null],
    [390491,"2023-12-16T08:40:00",29.12,"570",370,0.27,null,2.69,null,null,null],
    [390492,"2023-12-16T08:50:00",29.12,"584",380,0.28,null,2.74,null,null,null],
    [390493,"2023-12-16T09:00:00",29.11,"598",390,0.29,null,2.78,null,null,null],
    [390494,"2023-12-16T09:10:00",29.11,"618",400,0.3,null,2.82,null,null,null],
    [390495,"2023-12-16T09:20:00",29.11,"639",420,0.31,null,2.85,null,null,null],
    [390496,"2023-12-16T09:30:00",29.11,"681",440,0.33,null,2.88,null,null,null],
    [390497,"2023-12-16T09:40:00",29.11,"693",450,0.34,null,2.9,null,null,null],
    [390498,"2023-12-16T09:50:00",29.11,"766",500,0.37,null,2.92,null,null,null],
    [390499,"2023-12-16T10:00:00",29.11,"822",540,0.4,null,2.95,null,null,null],
    [390500,"2023-12-16T10:10:00",29.11,"927",600,0.45,null,2.95,null,null,null],
    [390501,"2023-12-16T10:20:00",29.11,"1091",710,0.54,null,2.95,null,null,null],
    [390502,"2023-12-16T10:30:00",29.11,"1264",820,0.63,null,2.95,null,null,null],
    [390503,"2023-12-16T10:40:00",29.11,"1416",920,0.71,null,2.93,null,null,null],
    [390504,"2023-12-16T10:50:00",29.11,"1563",1020,0.78,null,2.91,null,null,null],
    [390505,"2023-12-16T11:00:00",29.11,"1709",1110,0.86,null,2.89,null,null,null],
    [390506,"2023-12-16T11:10:00",29.12,"1816",1180,0.92,null,2.88,null,null,null],
    [390507,"2023-12-16T11:20:00",29.12,"1997",1300,1.01,null,2.85,null,null,null],
    [390508,"2023-12-16T11:30:00",29.12,"2192",1430,1.12,null,2.82,null,null,null],
    [390509,"2023-12-16T11:40:00",29.11,"2440",1590,1.25,null,2.78,null,null,null],
    [390510,"2023-12-16T11:50:00",29.11,"2660",1730,1.37,null,2.75,null,null,null],
    [390511,"2023-12-16T12:00:00",29.11,"2937",1920,1.52,null,2.7,null,null,null],
    [390512,"2023-12-16T12:10:00",29.12,"3150",2050,1.64,null,2.66,null,null,null],
    [390513,"2023-12-16T12:20:00",29.12,"3335",2180,1.74,null,2.61,null,null,null],
    [390514,"2023-12-16T12:30:00",29.12,"3520",2300,1.84,null,2.56,null,null,null],
    [390515,"2023-12-16T12:40:00",29.12,"3785",2470,1.99,null,2.51,null,null,null],
    [390516,"2023-12-16T12:50:00",29.12,"3995",2610,2.11,null,2.46,null,null,null],
    [390517,"2023-12-16T13:00:00",29.12,"4141",2700,2.19,null,2.42,null,null,null],
    [390518,"2023-12-16T13:10:00",29.12,"4399",2870,2.33,null,2.38,null,null,null],
    [390519,"2023-12-16T13:20:00",29.12,"4611",3010,2.45,null,2.33,null,null,null],
    [390520,"2023-12-16T13:30:00",null,null,null,null,null,2.3,null,null,null],
    [390521,"2023-12-16T13:40:00",29.52,"4126",2690,2.18,null,2.27,null,null,null],
    [390522,"2023-12-16T13:50:00",29.13,"4170",2720,2.2,null,2.23,null,null,null],
    [390523,"2023-12-16T14:00:00",29.15,"4275",2790,2.26,null,2.21,null,null,null],
    [390524,"2023-12-16T14:10:00",29.14,"4362",2850,2.31,null,2.2,null,null,null],
    [390525,"2023-12-16T14:20:00",29.12,"4448",2900,2.36,null,2.18,null,null,null],
    [390526,"2023-12-16T14:30:00",29.12,"4658",3040,2.48,null,2.15,null,null,null],
    [390527,"2023-12-16T14:40:00",29.12,"4708",3070,2.51,null,2.13,null,null,null],
    [390528,"2023-12-16T14:50:00",null,null,null,null,null,2.13,null,null,null],
    [390529,"2023-12-16T15:00:00",null,null,null,null,null,2.11,null,null,null],
    [390530,"2023-12-16T15:10:00",29.39,"4256",2780,2.25,null,2.11,null,null,null],
    [390531,"2023-12-16T15:20:00",29.4,"4242",2770,2.25,null,2.11,null,null,null],
    [390532,"2023-12-16T15:30:00",null,null,null,null,null,2.1,null,null,null],
    [390533,"2023-12-16T15:40:00",null,null,null,null,null,2.11,null,null,null],
    [390534,"2023-12-16T15:50:00",null,null,null,null,null,2.1,null,null,null],
    [390535,"2023-12-16T16:00:00",29.53,"4099",2670,2.16,null,2.11,null,null,null],
    [390536,"2023-12-16T16:10:00",29.38,"4280",2790,2.27,null,2.11,null,null,null],
    [390537,"2023-12-16T16:20:00",null,null,null,null,null,2.11,null,null,null],
    [390538,"2023-12-16T16:30:00",null,null,null,null,null,2.13,null,null,null],
    [390539,"2023-12-16T16:40:00",null,null,null,null,null,2.13,null,null,null],
    [390540,"2023-12-16T16:50:00",29.34,"4306",2810,2.28,null,2.14,null,null,null],
    [390541,"2023-12-16T17:00:00",null,null,null,null,null,2.14,null,null,null],
    [390542,"2023-12-16T17:10:00",29.36,"4253",2770,2.25,null,2.16,null,null,null],
    [390543,"2023-12-16T17:20:00",29.32,"4308",2810,2.28,null,2.17,null,null,null],
    [390544,"2023-12-16T17:30:00",29.36,"4343",2830,2.3,null,2.18,null,null,null],
    [390545,"2023-12-16T17:40:00",null,null,null,null,null,2.18,null,null,null],
    [390546,"2023-12-16T17:50:00",null,null,null,null,null,2.2,null,null,null],
    [390547,"2023-12-16T18:00:00",null,null,null,null,null,2.2,null,null,null],
    [390548,"2023-12-16T18:10:00",29.34,"4336",2830,2.3,null,2.2,null,null,null],
    [390549,"2023-12-16T18:20:00",29.33,"4295",2800,2.27,null,2.2,null,null,null],
    [390550,"2023-12-16T18:30:00",29.37,"4230",2760,2.24,null,2.2,null,null,null],
    [390551,"2023-12-16T18:40:00",null,null,null,null,null,2.19,null,null,null],
    [390552,"2023-12-16T18:50:00",null,null,null,null,null,2.18,null,null,null],
    [390553,"2023-12-16T19:00:00",29.54,"4019",2620,2.12,null,2.17,null,null,null],
    [390554,"2023-12-16T19:10:00",null,null,null,null,null,2.16,null,null,null],
    [390555,"2023-12-16T19:20:00",29.53,"3648",2380,1.91,null,2.14,null,null,null],
    [390556,"2023-12-16T19:30:00",null,null,null,null,null,2.12,null,null,null],
    [390557,"2023-12-16T19:40:00",null,null,null,null,null,2.1,null,null,null],
    [390558,"2023-12-16T19:50:00",29.55,"3523",2300,1.84,null,2.06,null,null,null],
    [390559,"2023-12-16T20:00:00",null,null,null,null,null,2.03,null,null,null],
    [390560,"2023-12-16T20:10:00",null,null,null,null,null,1.99,null,null,null],
    [390561,"2023-12-16T20:20:00",null,null,null,null,null,1.95,null,null,null],
    [390562,"2023-12-16T20:30:00",29.42,"3344",2180,1.74,null,1.91,null,null,null],
    [390563,"2023-12-16T20:40:00",29.39,"3253",2120,1.69,null,1.86,null,null,null],
    [390564,"2023-12-16T20:50:00",29.35,"3208",2090,1.67,null,1.81,null,null,null],
    [390565,"2023-12-16T21:00:00",null,null,null,null,null,1.76,null,null,null],
    [390566,"2023-12-16T21:10:00",null,null,null,null,null,1.7,null,null,null],
    [390567,"2023-12-16T21:20:00",null,null,null,null,null,1.63,null,null,null],
    [390568,"2023-12-16T21:30:00",null,null,null,null,null,1.58,null,null,null],
    [390569,"2023-12-16T21:40:00",null,null,null,null,null,1.53,null,null,null],
    [390570,"2023-12-16T21:50:00",29.26,"2788",1820,1.44,null,1.47,null,null,null],
    [390571,"2023-12-16T22:00:00",29.25,"2696",1760,1.39,null,1.4,null,null,null],
    [390572,"2023-12-16T22:10:00",29.26,"2670",1740,1.37,null,1.34,null,null,null],
    [390573,"2023-12-16T22:20:00",29.26,"2536",1650,1.3,null,1.27,null,null,null],
    [390574,"2023-12-16T22:30:00",29.26,"2408",1570,1.23,null,1.2,null,null,null],
    [390575,"2023-12-16T22:40:00",29.25,"2407",1570,1.23,null,1.13,null,null,null],
    [390576,"2023-12-16T22:50:00",29.24,"2345",1530,1.2,null,1.05,null,null,null],
    [390577,"2023-12-16T23:00:00",29.22,"2278",1490,1.16,null,0.99,null,null,null],
    [390578,"2023-12-16T23:10:00",null,null,null,null,null,0.92,null,null,null],
    [390579,"2023-12-16T23:20:00",null,null,null,null,null,0.86,null,null,null],
    [390580,"2023-12-16T23:30:00",29.19,"2282",1490,1.17,null,0.8,null,null,null],
    [390581,"2023-12-16T23:40:00",29.19,"2265",1480,1.16,null,0.74,null,null,null],
    [390582,"2023-12-16T23:50:00",29.19,"2233",1460,1.14,null,0.69,null,null,null],
    [390583,"2023-12-17T00:00:00",29.2,"2127",1390,1.08,null,0.64,null,null,null],
    [390584,"2023-12-17T00:10:00",29.2,"1959",1280,0.99,null,0.59,null,null,null],
    [390585,"2023-12-17T00:20:00",29.22,"1721",1120,0.87,null,0.55,null,null,null],
    [390586,"2023-12-17T00:30:00",29.22,"1593",1040,0.8,null,0.51,null,null,null],
    [390587,"2023-12-17T00:40:00",29.23,"1430",930,0.71,null,0.46,null,null,null],
    [390588,"2023-12-17T00:50:00",29.23,"1264",820,0.63,null,0.43,null,null,null],
    [390589,"2023-12-17T01:00:00",29.22,"1220",800,0.6,null,0.38,null,null,null],
    [390590,"2023-12-17T01:10:00",29.23,"1095",710,0.54,null,0.35,null,null,null],
    [390591,"2023-12-17T01:20:00",29.23,"1054",690,0.52,null,0.31,null,null,null],
    [390592,"2023-12-17T01:30:00",29.22,"985",640,0.48,null,0.28,null,null,null],
    [390593,"2023-12-17T01:40:00",29.23,"891",580,0.44,null,0.25,null,null,null],
    [390594,"2023-12-17T01:50:00",29.23,"865",560,0.42,null,0.21,null,null,null],
    [390595,"2023-12-17T02:00:00",29.23,"828",540,0.4,null,0.18,null,null,null],
    [390596,"2023-12-17T02:10:00",29.23,"791",520,0.38,null,0.16,null,null,null],
    [390597,"2023-12-17T02:20:00",29.23,"760",500,0.37,null,0.13,null,null,null],
    [390598,"2023-12-17T02:30:00",29.24,"733",480,0.36,null,0.1,null,null,null],
    [390599,"2023-12-17T02:40:00",29.24,"709",460,0.34,null,0.08,null,null,null],
    [390600,"2023-12-17T02:50:00",29.24,"693",450,0.34,null,0.05,null,null,null],
    [390601,"2023-12-17T03:00:00",29.24,"672",440,0.33,null,0.03,null,null,null],
    [390602,"2023-12-17T03:10:00",29.24,"660",430,0.32,null,0.01,null,null,null],
    [390603,"2023-12-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [390604,"2023-12-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [390605,"2023-12-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [390606,"2023-12-17T03:50:00",null,null,null,null,null,null,null,null,null],
    [390607,"2023-12-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [390608,"2023-12-17T04:10:00",null,null,null,null,null,null,null,null,null],
    [390609,"2023-12-17T04:20:00",null,null,null,null,null,null,null,null,null],
    [390610,"2023-12-17T04:30:00",null,null,null,null,null,null,null,null,null],
    [390611,"2023-12-17T04:40:00",29.24,"636",410,0.31,null,0.04,null,null,null],
    [390612,"2023-12-17T04:50:00",29.25,"682",440,0.33,null,0.12,null,null,null],
    [390613,"2023-12-17T05:00:00",29.23,"686",450,0.33,null,0.21,null,null,null],
    [390614,"2023-12-17T05:10:00",29.24,"707",460,0.34,null,0.33,null,null,null],
    [390615,"2023-12-17T05:20:00",29.25,"656",430,0.32,null,0.46,null,null,null],
    [390616,"2023-12-17T05:30:00",29.24,"632",410,0.31,null,0.61,null,null,null],
    [390617,"2023-12-17T05:40:00",29.25,"572",370,0.28,null,0.75,null,null,null],
    [390618,"2023-12-17T05:50:00",29.25,"546",360,0.26,null,0.88,null,null,null],
    [390619,"2023-12-17T06:00:00",29.22,"535",350,0.26,null,1.02,null,null,null],
    [390620,"2023-12-17T06:10:00",29.21,"530",350,0.25,null,1.16,null,null,null],
    [390621,"2023-12-17T06:20:00",29.21,"531",350,0.25,null,1.29,null,null,null],
    [390622,"2023-12-17T06:30:00",29.22,"520",340,0.25,null,1.41,null,null,null],
    [390623,"2023-12-17T06:40:00",29.23,"521",340,0.25,null,1.53,null,null,null],
    [390624,"2023-12-17T06:50:00",29.22,"527",340,0.25,null,1.64,null,null,null],
    [390625,"2023-12-17T07:00:00",29.23,"531",350,0.25,null,1.75,null,null,null],
    [390626,"2023-12-17T07:10:00",29.24,"530",350,0.25,null,1.84,null,null,null],
    [390627,"2023-12-17T07:20:00",29.24,"530",350,0.25,null,1.92,null,null,null],
    [390628,"2023-12-17T07:30:00",29.23,"530",350,0.25,null,2,null,null,null],
    [390629,"2023-12-17T07:40:00",29.24,"530",350,0.25,null,2.1,null,null,null],
    [390630,"2023-12-17T07:50:00",29.22,"535",350,0.26,null,2.18,null,null,null],
    [390631,"2023-12-17T08:00:00",29.23,"536",350,0.26,null,2.24,null,null,null],
    [390632,"2023-12-17T08:10:00",29.22,"540",350,0.26,null,2.32,null,null,null],
    [390633,"2023-12-17T08:20:00",29.23,"548",360,0.26,null,2.4,null,null,null],
    [390634,"2023-12-17T08:30:00",29.22,"553",360,0.27,null,2.46,null,null,null],
    [390635,"2023-12-17T08:40:00",29.22,"561",370,0.27,null,2.53,null,null,null],
    [390636,"2023-12-17T08:50:00",29.21,"570",370,0.27,null,2.59,null,null,null],
    [390637,"2023-12-17T09:00:00",29.21,"578",380,0.28,null,2.66,null,null,null],
    [390638,"2023-12-17T09:10:00",29.2,"589",380,0.28,null,2.72,null,null,null],
    [390639,"2023-12-17T09:20:00",29.2,"602",390,0.29,null,2.78,null,null,null],
    [390640,"2023-12-17T09:30:00",29.21,"624",410,0.3,null,2.82,null,null,null],
    [390641,"2023-12-17T09:40:00",29.21,"641",420,0.31,null,2.87,null,null,null],
    [390642,"2023-12-17T09:50:00",29.21,"660",430,0.32,null,2.9,null,null,null],
    [390643,"2023-12-17T10:00:00",29.21,"691",450,0.33,null,2.94,null,null,null],
    [390644,"2023-12-17T10:10:00",29.21,"743",480,0.36,null,2.97,null,null,null],
    [390645,"2023-12-17T10:20:00",29.21,"811",530,0.4,null,2.98,null,null,null],
    [390646,"2023-12-17T10:30:00",29.21,"883",580,0.43,null,2.99,null,null,null],
    [390647,"2023-12-17T10:40:00",29.21,"957",630,0.47,null,3,null,null,null],
    [390648,"2023-12-17T10:50:00",29.2,"1158",760,0.57,null,3.02,null,null,null],
    [390649,"2023-12-17T11:00:00",29.2,"1309",850,0.65,null,3.01,null,null,null],
    [390650,"2023-12-17T11:10:00",29.19,"1539",1000,0.77,null,3.01,null,null,null],
    [390651,"2023-12-17T11:20:00",29.19,"1767",1150,0.89,null,2.99,null,null,null],
    [390652,"2023-12-17T11:30:00",29.19,"1987",1300,1.01,null,2.97,null,null,null],
    [390653,"2023-12-17T11:50:00",29.2,"2440",1590,1.25,null,2.94,null,null,null],
    [390654,"2023-12-17T12:00:00",29.19,"2645",1720,1.36,null,2.91,null,null,null],
    [390655,"2023-12-17T12:10:00",29.19,"2881",1880,1.49,null,2.88,null,null,null],
    [390656,"2023-12-17T12:20:00",29.19,"3056",1990,1.59,null,2.84,null,null,null],
    [390657,"2023-12-17T12:30:00",29.19,"3303",2150,1.72,null,2.81,null,null,null],
    [390658,"2023-12-17T12:40:00",29.19,"3557",2320,1.86,null,2.76,null,null,null],
    [390659,"2023-12-17T12:50:00",29.19,"3765",2460,1.98,null,2.71,null,null,null],
    [390660,"2023-12-17T13:00:00",29.2,"3818",2490,2.01,null,2.67,null,null,null],
    [390661,"2023-12-17T13:10:00",29.19,"4315",2810,2.29,null,2.63,null,null,null],
    [390662,"2023-12-17T13:20:00",29.19,"4578",2990,2.43,null,2.59,null,null,null],
    [390663,"2023-12-17T13:30:00",29.19,"4819",3140,2.57,null,2.54,null,null,null],
    [390664,"2023-12-17T13:40:00",29.18,"5029",3280,2.69,null,2.5,null,null,null],
    [390665,"2023-12-17T13:50:00",29.18,"5103",3330,2.73,null,2.47,null,null,null],
    [390666,"2023-12-17T14:00:00",29.25,"5121",3340,2.74,null,2.44,null,null,null],
    [390667,"2023-12-17T14:10:00",null,null,null,null,null,2.42,null,null,null],
    [390668,"2023-12-17T14:20:00",29.21,"5050",3290,2.7,null,2.4,null,null,null],
    [390669,"2023-12-17T14:30:00",29.19,"5508",3590,2.96,null,2.37,null,null,null],
    [390670,"2023-12-17T14:40:00",null,null,null,null,null,2.34,null,null,null],
    [390671,"2023-12-17T14:50:00",29.19,"5532",3610,2.98,null,2.31,null,null,null],
    [390672,"2023-12-17T15:00:00",29.21,"5453",3560,2.93,null,2.28,null,null,null],
    [390673,"2023-12-17T15:10:00",29.19,"5378",3510,2.89,null,2.27,null,null,null],
    [390674,"2023-12-17T15:20:00",29.23,"5246",3420,2.81,null,2.26,null,null,null],
    [390675,"2023-12-17T15:30:00",null,null,null,null,null,2.24,null,null,null],
    [390676,"2023-12-17T15:40:00",29.21,"5203",3390,2.79,null,2.24,null,null,null],
    [390677,"2023-12-17T15:50:00",29.2,"5283",3450,2.84,null,2.22,null,null,null],
    [390678,"2023-12-17T16:00:00",null,null,null,null,null,2.21,null,null,null],
    [390679,"2023-12-17T16:10:00",29.2,"5372",3500,2.89,null,2.21,null,null,null],
    [390680,"2023-12-17T16:20:00",29.21,"5285",3450,2.84,null,2.21,null,null,null],
    [390681,"2023-12-17T16:30:00",null,null,null,null,null,2.21,null,null,null],
    [390682,"2023-12-17T16:40:00",null,null,null,null,null,2.23,null,null,null],
    [390683,"2023-12-17T16:50:00",null,null,null,null,null,2.24,null,null,null],
    [390684,"2023-12-17T17:00:00",29.39,"5317",3470,2.85,null,2.24,null,null,null],
    [390685,"2023-12-17T17:10:00",null,null,null,null,null,2.25,null,null,null],
    [390686,"2023-12-17T17:20:00",null,null,null,null,null,2.26,null,null,null],
    [390687,"2023-12-17T17:30:00",29.42,"5180",3380,2.78,null,2.27,null,null,null],
    [390688,"2023-12-17T17:40:00",null,null,null,null,null,2.29,null,null,null],
    [390689,"2023-12-17T17:50:00",29.41,"5114",3340,2.74,null,2.29,null,null,null],
    [390690,"2023-12-17T18:00:00",29.39,"5162",3370,2.77,null,2.31,null,null,null],
    [390691,"2023-12-17T18:10:00",29.39,"5250",3420,2.82,null,2.32,null,null,null],
    [390692,"2023-12-17T18:20:00",29.3,"5658",3690,3.05,null,2.32,null,null,null],
    [390693,"2023-12-17T18:30:00",29.28,"5825",3800,3.15,null,2.33,null,null,null],
    [390694,"2023-12-17T18:40:00",null,null,null,null,null,2.34,null,null,null],
    [390695,"2023-12-17T18:50:00",29.33,"5666",3700,3.05,null,2.35,null,null,null],
    [390696,"2023-12-17T19:00:00",null,null,null,null,null,2.35,null,null,null],
    [390697,"2023-12-17T19:10:00",29.28,"5735",3740,3.1,null,2.34,null,null,null],
    [390698,"2023-12-17T19:20:00",null,null,null,null,null,2.33,null,null,null],
    [390699,"2023-12-17T19:30:00",null,null,null,null,null,2.33,null,null,null],
    [390700,"2023-12-17T19:40:00",null,null,null,null,null,2.32,null,null,null],
    [390701,"2023-12-17T19:50:00",null,null,null,null,null,2.3,null,null,null],
    [390702,"2023-12-17T20:00:00",29.27,"5936",3870,3.21,null,2.28,null,null,null],
    [390703,"2023-12-17T20:10:00",null,null,null,null,null,2.26,null,null,null],
    [390704,"2023-12-17T20:20:00",null,null,null,null,null,2.23,null,null,null],
    [390705,"2023-12-17T20:30:00",29.32,"5717",3730,3.08,null,2.21,null,null,null],
    [390706,"2023-12-17T20:40:00",29.33,"5519",3600,2.97,null,2.18,null,null,null],
    [390707,"2023-12-17T20:50:00",29.35,"5068",3310,2.71,null,2.15,null,null,null],
    [390708,"2023-12-17T21:00:00",29.34,"4807",3140,2.56,null,2.11,null,null,null],
    [390709,"2023-12-17T21:10:00",null,null,null,null,null,2.07,null,null,null],
    [390710,"2023-12-17T21:20:00",null,null,null,null,null,2,null,null,null],
    [390711,"2023-12-17T21:30:00",29.24,"4552",2970,2.42,null,1.97,null,null,null],
    [390712,"2023-12-17T21:40:00",null,null,null,null,null,1.91,null,null,null],
    [390713,"2023-12-17T21:50:00",null,null,null,null,null,1.86,null,null,null],
    [390714,"2023-12-17T22:00:00",null,null,null,null,null,1.82,null,null,null],
    [390715,"2023-12-17T22:10:00",29.19,"4197",2740,2.22,null,1.78,null,null,null],
    [390716,"2023-12-17T22:20:00",null,null,null,null,null,1.73,null,null,null],
    [390717,"2023-12-17T22:30:00",null,null,null,null,null,1.67,null,null,null],
    [390718,"2023-12-17T22:40:00",null,null,null,null,null,1.59,null,null,null],
    [390719,"2023-12-17T22:50:00",29.13,"3919",2560,2.06,null,1.53,null,null,null],
    [390720,"2023-12-17T23:00:00",29.09,"3688",2400,1.94,null,1.46,null,null,null],
    [390721,"2023-12-17T23:10:00",29.12,"3496",2280,1.83,null,1.4,null,null,null],
    [390722,"2023-12-17T23:20:00",29.15,"3349",2180,1.75,null,1.34,null,null,null],
    [390723,"2023-12-17T23:30:00",null,null,null,null,null,1.28,null,null,null],
    [390724,"2023-12-17T23:40:00",null,null,null,null,null,1.21,null,null,null],
    [390725,"2023-12-17T23:50:00",null,null,null,null,null,1.15,null,null,null],
    [390726,"2023-12-18T00:00:00",29.16,"3295",2150,1.72,null,1.09,null,null,null],
    [390727,"2023-12-18T00:10:00",null,null,null,null,null,1.02,null,null,null],
    [390728,"2023-12-18T00:20:00",null,null,null,null,null,0.96,null,null,null],
    [390729,"2023-12-18T00:30:00",29.18,"3138",2050,1.63,null,0.9,null,null,null],
    [390730,"2023-12-18T00:40:00",29.18,"3126",2040,1.62,null,0.84,null,null,null],
    [390731,"2023-12-18T00:50:00",29.19,"3049",1990,1.58,null,0.79,null,null,null],
    [390732,"2023-12-18T01:00:00",29.19,"2952",1930,1.53,null,0.74,null,null,null],
    [390733,"2023-12-18T01:10:00",29.2,"2812",1830,1.45,null,0.69,null,null,null],
    [390734,"2023-12-18T01:20:00",29.21,"2548",1660,1.31,null,0.65,null,null,null],
    [390735,"2023-12-18T01:30:00",29.22,"2309",1510,1.18,null,0.6,null,null,null],
    [390736,"2023-12-18T01:40:00",29.22,"2134",1390,1.09,null,0.58,null,null,null],
    [390737,"2023-12-18T01:50:00",29.23,"1915",1250,0.97,null,0.53,null,null,null],
    [390738,"2023-12-18T02:00:00",29.23,"1742",1140,0.88,null,0.49,null,null,null],
    [390739,"2023-12-18T02:10:00",29.24,"1528",1000,0.76,null,0.46,null,null,null],
    [390740,"2023-12-18T02:20:00",29.24,"1341",880,0.67,null,0.42,null,null,null],
    [390741,"2023-12-18T02:30:00",29.24,"1254",820,0.62,null,0.39,null,null,null],
    [390742,"2023-12-18T02:40:00",29.23,"1158",760,0.57,null,0.36,null,null,null],
    [390743,"2023-12-18T02:50:00",29.23,"1057",690,0.52,null,0.33,null,null,null],
    [390744,"2023-12-18T03:00:00",29.23,"998",650,0.49,null,0.3,null,null,null],
    [390745,"2023-12-18T03:10:00",29.23,"959",630,0.47,null,0.27,null,null,null],
    [390746,"2023-12-18T03:20:00",29.23,"909",590,0.44,null,0.26,null,null,null],
    [390747,"2023-12-18T03:30:00",29.23,"855",560,0.42,null,0.23,null,null,null],
    [390748,"2023-12-18T03:40:00",29.22,"828",540,0.4,null,0.21,null,null,null],
    [390749,"2023-12-18T03:50:00",29.22,"786",510,0.38,null,0.19,null,null,null],
    [390750,"2023-12-18T04:00:00",29.22,"769",500,0.37,null,0.18,null,null,null],
    [390751,"2023-12-18T04:10:00",29.21,"745",490,0.36,null,0.17,null,null,null],
    [390752,"2023-12-18T04:20:00",29.2,"726",470,0.35,null,0.16,null,null,null],
    [390753,"2023-12-18T04:30:00",29.2,"702",460,0.34,null,0.16,null,null,null],
    [390754,"2023-12-18T04:40:00",29.2,"688",450,0.33,null,0.17,null,null,null],
    [390755,"2023-12-18T04:50:00",29.19,"680",440,0.33,null,0.18,null,null,null],
    [390756,"2023-12-18T05:00:00",29.19,"669",440,0.32,null,0.22,null,null,null],
    [390757,"2023-12-18T05:10:00",29.18,"670",440,0.32,null,0.26,null,null,null],
    [390758,"2023-12-18T05:20:00",29.16,"685",450,0.33,null,0.33,null,null,null],
    [390759,"2023-12-18T05:30:00",29.16,"715",470,0.35,null,0.4,null,null,null],
    [390760,"2023-12-18T05:40:00",29.18,"730",480,0.35,null,0.49,null,null,null],
    [390761,"2023-12-18T05:50:00",29.18,"716",470,0.35,null,0.6,null,null,null],
    [390762,"2023-12-18T06:00:00",29.18,"677",440,0.33,null,0.73,null,null,null],
    [390763,"2023-12-18T06:10:00",29.19,"614",400,0.3,null,0.86,null,null,null],
    [390764,"2023-12-18T06:20:00",29.2,"608",400,0.29,null,0.99,null,null,null],
    [390765,"2023-12-18T06:30:00",29.18,"576",380,0.28,null,1.11,null,null,null],
    [390766,"2023-12-18T06:40:00",29.13,"567",370,0.27,null,1.24,null,null,null],
    [390767,"2023-12-18T06:50:00",29.12,"565",370,0.27,null,1.35,null,null,null],
    [390768,"2023-12-18T07:00:00",29.13,"563",370,0.27,null,1.47,null,null,null],
    [390769,"2023-12-18T07:10:00",29.13,"562",370,0.27,null,1.59,null,null,null],
    [390770,"2023-12-18T07:20:00",29.13,"566",370,0.27,null,1.7,null,null,null],
    [390771,"2023-12-18T07:30:00",29.14,"569",370,0.27,null,1.8,null,null,null],
    [390772,"2023-12-18T07:40:00",29.16,"573",370,0.28,null,1.89,null,null,null],
    [390773,"2023-12-18T07:50:00",29.17,"576",380,0.28,null,1.98,null,null,null],
    [390774,"2023-12-18T08:00:00",29.16,"580",380,0.28,null,2.06,null,null,null],
    [390775,"2023-12-18T08:10:00",29.14,"581",380,0.28,null,2.14,null,null,null],
    [390776,"2023-12-18T08:20:00",29.16,"583",380,0.28,null,2.22,null,null,null],
    [390777,"2023-12-18T08:30:00",29.15,"590",380,0.28,null,2.29,null,null,null],
    [390778,"2023-12-18T08:40:00",29.16,"592",390,0.29,null,2.35,null,null,null],
    [390779,"2023-12-18T08:50:00",29.13,"597",390,0.29,null,2.41,null,null,null],
    [390780,"2023-12-18T09:00:00",29.13,"614",400,0.3,null,2.47,null,null,null],
    [390781,"2023-12-18T09:10:00",29.13,"629",410,0.3,null,2.54,null,null,null],
    [390782,"2023-12-18T09:20:00",29.13,"648",420,0.31,null,2.59,null,null,null],
    [390783,"2023-12-18T09:30:00",29.13,"660",430,0.32,null,2.65,null,null,null],
    [390784,"2023-12-18T09:40:00",29.14,"678",440,0.33,null,2.7,null,null,null],
    [390785,"2023-12-18T09:50:00",29.15,"709",460,0.34,null,2.75,null,null,null],
    [390786,"2023-12-18T10:00:00",29.14,"738",480,0.36,null,2.79,null,null,null],
    [390787,"2023-12-18T10:10:00",29.15,"780",510,0.38,null,2.83,null,null,null],
    [390788,"2023-12-18T10:20:00",29.14,"791",520,0.39,null,2.86,null,null,null],
    [390789,"2023-12-18T10:30:00",29.16,"861",560,0.42,null,2.89,null,null,null],
    [390790,"2023-12-18T10:40:00",29.16,"935",610,0.46,null,2.92,null,null,null],
    [390791,"2023-12-18T10:50:00",29.16,"1076",700,0.53,null,2.93,null,null,null],
    [390792,"2023-12-18T11:00:00",29.16,"1210",790,0.6,null,2.94,null,null,null],
    [390793,"2023-12-18T11:10:00",29.16,"1455",950,0.73,null,2.96,null,null,null],
    [390794,"2023-12-18T11:20:00",29.16,"1649",1080,0.83,null,2.96,null,null,null],
    [390795,"2023-12-18T11:30:00",29.16,"1917",1250,0.97,null,2.97,null,null,null],
    [390796,"2023-12-18T11:40:00",29.15,"2144",1400,1.09,null,2.97,null,null,null],
    [390797,"2023-12-18T11:50:00",29.14,"2467",1610,1.26,null,2.96,null,null,null],
    [390798,"2023-12-18T12:00:00",29.14,"2742",1790,1.41,null,2.94,null,null,null],
    [390799,"2023-12-18T12:10:00",29.13,"3026",1970,1.57,null,2.92,null,null,null],
    [390800,"2023-12-18T12:20:00",29.13,"3313",2160,1.73,null,2.9,null,null,null],
    [390801,"2023-12-18T12:30:00",29.13,"3623",2360,1.9,null,2.88,null,null,null],
    [390802,"2023-12-18T12:40:00",29.13,"3875",2530,2.04,null,2.84,null,null,null],
    [390803,"2023-12-18T12:50:00",29.14,"4018",2620,2.12,null,2.81,null,null,null],
    [390804,"2023-12-18T13:00:00",29.14,"4217",2750,2.23,null,2.76,null,null,null],
    [390805,"2023-12-18T13:10:00",29.14,"4452",2900,2.36,null,2.72,null,null,null],
    [390806,"2023-12-18T13:20:00",29.13,"4756",3100,2.53,null,2.68,null,null,null],
    [390807,"2023-12-18T13:30:00",29.13,"4986",3250,2.67,null,2.63,null,null,null],
    [390808,"2023-12-18T13:40:00",29.14,"5157",3360,2.76,null,2.59,null,null,null],
    [390809,"2023-12-18T13:50:00",29.14,"5356",3490,2.88,null,2.55,null,null,null],
    [390810,"2023-12-18T14:00:00",29.14,"5500",3590,2.96,null,2.5,null,null,null],
    [390811,"2023-12-18T14:10:00",29.15,"5613",3660,3.02,null,2.45,null,null,null],
    [390812,"2023-12-18T14:20:00",29.12,"5809",3790,3.14,null,2.41,null,null,null],
    [390813,"2023-12-18T14:30:00",29.12,"5914",3860,3.2,null,2.37,null,null,null],
    [390814,"2023-12-18T14:40:00",null,null,null,null,null,2.35,null,null,null],
    [390815,"2023-12-18T14:50:00",29.12,"5954",3880,3.22,null,2.32,null,null,null],
    [390816,"2023-12-18T15:00:00",null,null,null,null,null,2.29,null,null,null],
    [390817,"2023-12-18T15:10:00",null,null,null,null,null,2.26,null,null,null],
    [390818,"2023-12-18T15:20:00",29.26,"5530",3610,2.98,null,2.24,null,null,null],
    [390819,"2023-12-18T15:30:00",29.17,"5707",3720,3.08,null,2.23,null,null,null],
    [390820,"2023-12-18T15:40:00",null,null,null,null,null,2.2,null,null,null],
    [390821,"2023-12-18T15:50:00",null,null,null,null,null,2.19,null,null,null],
    [390822,"2023-12-18T16:00:00",null,null,null,null,null,2.17,null,null,null],
    [390823,"2023-12-18T16:10:00",29.32,"5438",3550,2.92,null,2.16,null,null,null],
    [390824,"2023-12-18T16:20:00",29.55,"5090",3320,2.73,null,2.16,null,null,null],
    [390825,"2023-12-18T16:30:00",29.52,"5054",3300,2.7,null,2.15,null,null,null],
    [390826,"2023-12-18T16:40:00",null,null,null,null,null,2.15,null,null,null],
    [390827,"2023-12-18T16:50:00",29.18,"5528",3610,2.98,null,2.14,null,null,null],
    [390828,"2023-12-18T17:00:00",null,null,null,null,null,2.14,null,null,null],
    [390829,"2023-12-18T17:10:00",null,null,null,null,null,2.15,null,null,null],
    [390830,"2023-12-18T17:20:00",null,null,null,null,null,2.14,null,null,null],
    [390831,"2023-12-18T17:30:00",29.33,"5477",3570,2.95,null,2.15,null,null,null],
    [390832,"2023-12-18T17:40:00",29.32,"5334",3480,2.86,null,2.16,null,null,null],
    [390833,"2023-12-18T17:50:00",null,null,null,null,null,2.17,null,null,null],
    [390834,"2023-12-18T18:00:00",29.3,"5373",3510,2.89,null,2.18,null,null,null],
    [390835,"2023-12-18T18:10:00",null,null,null,null,null,2.18,null,null,null],
    [390836,"2023-12-18T18:20:00",null,null,null,null,null,2.19,null,null,null],
    [390837,"2023-12-18T18:30:00",29.37,"5227",3410,2.8,null,2.19,null,null,null],
    [390838,"2023-12-18T18:40:00",null,null,null,null,null,2.2,null,null,null],
    [390839,"2023-12-18T18:50:00",null,null,null,null,null,2.21,null,null,null],
    [390840,"2023-12-18T19:00:00",null,null,null,null,null,2.23,null,null,null],
    [390841,"2023-12-18T19:10:00",29.35,"4807",3140,2.56,null,2.24,null,null,null],
    [390842,"2023-12-18T19:20:00",29.34,"4694",3060,2.5,null,2.26,null,null,null],
    [390843,"2023-12-18T19:30:00",null,null,null,null,null,2.27,null,null,null],
    [390844,"2023-12-18T19:40:00",29.28,"4918",3210,2.63,null,2.29,null,null,null],
    [390845,"2023-12-18T19:50:00",null,null,null,null,null,2.29,null,null,null],
    [390846,"2023-12-18T20:00:00",null,null,null,null,null,2.29,null,null,null],
    [390847,"2023-12-18T20:10:00",29.25,"4563",2980,2.43,null,2.27,null,null,null],
    [390848,"2023-12-18T20:20:00",null,null,null,null,null,2.26,null,null,null],
    [390849,"2023-12-18T20:30:00",29.25,"4600",3000,2.45,null,2.23,null,null,null],
    [390850,"2023-12-18T20:40:00",null,null,null,null,null,2.21,null,null,null],
    [390851,"2023-12-18T20:50:00",29.24,"4449",2900,2.36,null,2.19,null,null,null],
    [390852,"2023-12-18T21:00:00",29.23,"4393",2870,2.33,null,2.17,null,null,null],
    [390853,"2023-12-18T21:10:00",29.18,"4275",2790,2.26,null,2.15,null,null,null],
    [390854,"2023-12-18T21:20:00",29.16,"4237",2760,2.24,null,2.11,null,null,null],
    [390855,"2023-12-18T21:30:00",29.14,"4154",2710,2.2,null,2.08,null,null,null],
    [390856,"2023-12-18T21:40:00",29.12,"4107",2680,2.17,null,2.04,null,null,null],
    [390857,"2023-12-18T21:50:00",29.1,"4080",2660,2.15,null,2,null,null,null],
    [390858,"2023-12-18T22:00:00",29.08,"3984",2600,2.1,null,1.95,null,null,null],
    [390859,"2023-12-18T22:10:00",29.05,"3865",2520,2.03,null,1.91,null,null,null],
    [390860,"2023-12-18T22:20:00",29.04,"3803",2480,2,null,1.86,null,null,null],
    [390861,"2023-12-18T22:30:00",29.03,"3690",2410,1.94,null,1.82,null,null,null],
    [390862,"2023-12-18T22:40:00",29.03,"3654",2380,1.92,null,1.75,null,null,null],
    [390863,"2023-12-18T22:50:00",29.04,"3485",2270,1.82,null,1.71,null,null,null],
    [390864,"2023-12-18T23:00:00",29.05,"3403",2220,1.78,null,1.66,null,null,null],
    [390865,"2023-12-18T23:10:00",29.06,"3189",2080,1.66,null,1.6,null,null,null],
    [390866,"2023-12-18T23:20:00",29.08,"3014",1970,1.56,null,1.55,null,null,null],
    [390867,"2023-12-18T23:30:00",29.1,"2873",1870,1.49,null,1.49,null,null,null],
    [390868,"2023-12-18T23:40:00",29.1,"2758",1800,1.42,null,1.44,null,null,null],
    [390869,"2023-12-18T23:50:00",29.11,"2625",1710,1.35,null,1.38,null,null,null],
    [390870,"2023-12-19T00:00:00",29.12,"2560",1670,1.32,null,1.31,null,null,null],
    [390871,"2023-12-19T00:10:00",null,null,null,null,null,1.24,null,null,null],
    [390872,"2023-12-19T00:20:00",null,null,null,null,null,1.18,null,null,null],
    [390873,"2023-12-19T00:30:00",29.13,"2500",1630,1.28,null,1.12,null,null,null],
    [390874,"2023-12-19T00:40:00",null,null,null,null,null,1.05,null,null,null],
    [390875,"2023-12-19T00:50:00",null,null,null,null,null,0.99,null,null,null],
    [390876,"2023-12-19T01:00:00",null,null,null,null,null,0.93,null,null,null],
    [390877,"2023-12-19T01:10:00",29.15,"2490",1620,1.28,null,0.87,null,null,null],
    [390878,"2023-12-19T01:20:00",29.15,"2463",1610,1.26,null,0.81,null,null,null],
    [390879,"2023-12-19T01:30:00",29.16,"2376",1550,1.22,null,0.76,null,null,null],
    [390880,"2023-12-19T01:40:00",29.16,"2359",1540,1.21,null,0.71,null,null,null],
    [390881,"2023-12-19T01:50:00",29.18,"2181",1420,1.11,null,0.66,null,null,null],
    [390882,"2023-12-19T02:00:00",29.18,"1994",1300,1.01,null,0.63,null,null,null],
    [390883,"2023-12-19T02:10:00",29.19,"1785",1160,0.9,null,0.59,null,null,null],
    [390884,"2023-12-19T02:20:00",29.19,"1603",1050,0.8,null,0.55,null,null,null],
    [390885,"2023-12-19T02:30:00",29.19,"1452",950,0.72,null,0.51,null,null,null],
    [390886,"2023-12-19T02:40:00",29.19,"1260",820,0.62,null,0.47,null,null,null],
    [390887,"2023-12-19T02:50:00",29.18,"1155",750,0.57,null,0.44,null,null,null],
    [390888,"2023-12-19T03:00:00",29.18,"1042",680,0.51,null,0.4,null,null,null],
    [390889,"2023-12-19T03:10:00",29.18,"988",640,0.49,null,0.38,null,null,null],
    [390890,"2023-12-19T03:20:00",29.18,"939",610,0.46,null,0.34,null,null,null],
    [390891,"2023-12-19T03:30:00",29.18,"885",580,0.43,null,0.32,null,null,null],
    [390892,"2023-12-19T03:40:00",29.17,"847",550,0.41,null,0.3,null,null,null],
    [390893,"2023-12-19T03:50:00",29.17,"827",540,0.4,null,0.27,null,null,null],
    [390894,"2023-12-19T04:00:00",29.17,"788",510,0.38,null,0.26,null,null,null],
    [390895,"2023-12-19T04:10:00",29.16,"760",500,0.37,null,0.24,null,null,null],
    [390896,"2023-12-19T04:20:00",29.16,"745",490,0.36,null,0.22,null,null,null],
    [390897,"2023-12-19T04:30:00",29.15,"727",470,0.35,null,0.21,null,null,null],
    [390898,"2023-12-19T04:40:00",29.15,"710",460,0.34,null,0.2,null,null,null],
    [390899,"2023-12-19T04:50:00",29.15,"707",460,0.34,null,0.2,null,null,null],
    [390900,"2023-12-19T05:00:00",29.14,"693",450,0.34,null,0.19,null,null,null],
    [390901,"2023-12-19T05:10:00",29.14,"685",450,0.33,null,0.2,null,null,null],
    [390902,"2023-12-19T05:20:00",29.13,"678",440,0.33,null,0.21,null,null,null],
    [390903,"2023-12-19T05:30:00",29.13,"669",440,0.32,null,0.23,null,null,null],
    [390904,"2023-12-19T05:40:00",29.13,"665",430,0.32,null,0.26,null,null,null],
    [390905,"2023-12-19T05:50:00",29.13,"658",430,0.32,null,0.3,null,null,null],
    [390906,"2023-12-19T06:00:00",29.13,"665",430,0.32,null,0.35,null,null,null],
    [390907,"2023-12-19T06:10:00",29.12,"670",440,0.32,null,0.42,null,null,null],
    [390908,"2023-12-19T06:20:00",29.13,"684",450,0.33,null,0.51,null,null,null],
    [390909,"2023-12-19T06:30:00",29.13,"689",450,0.33,null,0.6,null,null,null],
    [390910,"2023-12-19T06:40:00",29.15,"654",430,0.32,null,0.71,null,null,null],
    [390911,"2023-12-19T06:50:00",29.14,"607",400,0.29,null,0.81,null,null,null],
    [390912,"2023-12-19T07:00:00",29.16,"603",390,0.29,null,0.92,null,null,null],
    [390913,"2023-12-19T07:10:00",29.16,"563",370,0.27,null,1.03,null,null,null],
    [390914,"2023-12-19T07:20:00",29.15,"560",370,0.27,null,1.14,null,null,null],
    [390915,"2023-12-19T07:30:00",29.09,"549",360,0.26,null,1.24,null,null,null],
    [390916,"2023-12-19T07:40:00",29.11,"547",360,0.26,null,1.34,null,null,null],
    [390917,"2023-12-19T07:50:00",29.11,"545",360,0.26,null,1.43,null,null,null],
    [390918,"2023-12-19T08:00:00",29.11,"541",350,0.26,null,1.53,null,null,null],
    [390919,"2023-12-19T08:10:00",29.11,"542",350,0.26,null,1.62,null,null,null],
    [390920,"2023-12-19T08:20:00",29.12,"546",360,0.26,null,1.69,null,null,null],
    [390921,"2023-12-19T08:30:00",29.14,"551",360,0.26,null,1.78,null,null,null],
    [390922,"2023-12-19T08:40:00",29.14,"555",360,0.27,null,1.86,null,null,null],
    [390923,"2023-12-19T08:50:00",29.14,"560",370,0.27,null,1.92,null,null,null],
    [390924,"2023-12-19T09:00:00",29.14,"564",370,0.27,null,1.98,null,null,null],
    [390925,"2023-12-19T09:10:00",29.14,"569",370,0.27,null,2.05,null,null,null],
    [390926,"2023-12-19T09:20:00",29.15,"577",380,0.28,null,2.11,null,null,null],
    [390927,"2023-12-19T09:30:00",29.14,"585",380,0.28,null,2.17,null,null,null],
    [390928,"2023-12-19T09:40:00",29.15,"587",380,0.28,null,2.2,null,null,null],
    [390929,"2023-12-19T09:50:00",29.16,"596",390,0.29,null,2.26,null,null,null],
    [390930,"2023-12-19T10:00:00",29.16,"603",390,0.29,null,2.31,null,null,null],
    [390931,"2023-12-19T10:10:00",29.16,"612",400,0.3,null,2.36,null,null,null],
    [390932,"2023-12-19T10:20:00",29.17,"623",410,0.3,null,2.41,null,null,null],
    [390933,"2023-12-19T10:30:00",29.17,"632",410,0.3,null,2.45,null,null,null],
    [390934,"2023-12-19T10:40:00",29.2,"646",420,0.31,null,2.49,null,null,null],
    [390935,"2023-12-19T10:50:00",29.21,"659",430,0.32,null,2.53,null,null,null],
    [390936,"2023-12-19T11:00:00",29.22,"674",440,0.33,null,2.56,null,null,null],
    [390937,"2023-12-19T11:10:00",29.22,"702",460,0.34,null,2.58,null,null,null],
    [390938,"2023-12-19T11:20:00",29.22,"725",470,0.35,null,2.6,null,null,null],
    [390939,"2023-12-19T11:30:00",29.23,"769",500,0.37,null,2.62,null,null,null],
    [390940,"2023-12-19T11:40:00",29.2,"779",510,0.38,null,2.63,null,null,null],
    [390941,"2023-12-19T11:50:00",29.2,"819",530,0.4,null,2.65,null,null,null],
    [390942,"2023-12-19T12:00:00",29.2,"869",570,0.42,null,2.64,null,null,null],
    [390943,"2023-12-19T12:10:00",29.2,"984",640,0.48,null,2.65,null,null,null],
    [390944,"2023-12-19T12:20:00",29.21,"1090",710,0.54,null,2.64,null,null,null],
    [390945,"2023-12-19T12:30:00",29.2,"1253",820,0.62,null,2.63,null,null,null],
    [390946,"2023-12-19T12:40:00",29.21,"1413",920,0.7,null,2.62,null,null,null],
    [390947,"2023-12-19T12:50:00",29.21,"1563",1020,0.78,null,2.6,null,null,null],
    [390948,"2023-12-19T13:00:00",29.22,"1731",1130,0.87,null,2.57,null,null,null],
    [390949,"2023-12-19T13:10:00",29.22,"1934",1260,0.98,null,2.55,null,null,null],
    [390950,"2023-12-19T13:20:00",29.22,"2086",1360,1.06,null,2.52,null,null,null],
    [390951,"2023-12-19T13:30:00",29.22,"2239",1460,1.14,null,2.49,null,null,null],
    [390952,"2023-12-19T13:40:00",29.23,"2423",1580,1.24,null,2.47,null,null,null],
    [390953,"2023-12-19T13:50:00",29.23,"2557",1670,1.31,null,2.41,null,null,null],
    [390954,"2023-12-19T14:00:00",29.23,"2685",1750,1.38,null,2.38,null,null,null],
    [390955,"2023-12-19T14:10:00",29.22,"2804",1830,1.45,null,2.35,null,null,null],
    [390956,"2023-12-19T14:20:00",29.22,"2973",1940,1.54,null,2.31,null,null,null],
    [390957,"2023-12-19T14:30:00",29.22,"3065",2000,1.59,null,2.27,null,null,null],
    [390958,"2023-12-19T14:40:00",29.22,"3230",2110,1.68,null,2.23,null,null,null],
    [390959,"2023-12-19T14:50:00",29.22,"3317",2160,1.73,null,2.21,null,null,null],
    [390960,"2023-12-19T15:00:00",29.23,"3429",2240,1.79,null,2.16,null,null,null],
    [390961,"2023-12-19T15:10:00",29.23,"3421",2230,1.79,null,2.12,null,null,null],
    [390962,"2023-12-19T15:20:00",null,null,null,null,null,2.08,null,null,null],
    [390963,"2023-12-19T15:30:00",null,null,null,null,null,2.05,null,null,null],
    [390964,"2023-12-19T15:40:00",null,null,null,null,null,2.03,null,null,null],
    [390965,"2023-12-19T15:50:00",29.23,"3359",2190,1.75,null,2.02,null,null,null],
    [390966,"2023-12-19T16:00:00",null,null,null,null,null,1.99,null,null,null],
    [390967,"2023-12-19T16:10:00",29.23,"3424",2230,1.79,null,1.96,null,null,null],
    [390968,"2023-12-19T16:20:00",null,null,null,null,null,1.94,null,null,null],
    [390969,"2023-12-19T16:30:00",29.25,"3412",2230,1.78,null,1.92,null,null,null],
    [390970,"2023-12-19T16:40:00",29.4,"3256",2130,1.7,null,1.9,null,null,null],
    [390971,"2023-12-19T16:50:00",29.35,"3216",2100,1.67,null,1.87,null,null,null],
    [390972,"2023-12-19T17:00:00",29.36,"3070",2000,1.59,null,1.87,null,null,null],
    [390973,"2023-12-19T17:10:00",29.4,"2840",1850,1.47,null,1.86,null,null,null],
    [390974,"2023-12-19T17:20:00",null,null,null,null,null,1.85,null,null,null],
    [390975,"2023-12-19T17:30:00",29.33,"2911",1900,1.51,null,1.86,null,null,null],
    [390976,"2023-12-19T17:40:00",29.32,"2921",1910,1.51,null,1.86,null,null,null],
    [390977,"2023-12-19T17:50:00",29.31,"2937",1920,1.52,null,1.86,null,null,null],
    [390978,"2023-12-19T18:00:00",null,null,null,null,null,1.86,null,null,null],
    [390979,"2023-12-19T18:10:00",29.35,"2891",1890,1.5,null,1.86,null,null,null],
    [390980,"2023-12-19T18:20:00",29.35,"2830",1850,1.46,null,1.86,null,null,null],
    [390981,"2023-12-19T18:30:00",29.35,"2825",1840,1.46,null,1.86,null,null,null],
    [390982,"2023-12-19T18:40:00",29.34,"2798",1820,1.44,null,1.85,null,null,null],
    [390983,"2023-12-19T18:50:00",29.33,"2721",1770,1.4,null,1.85,null,null,null],
    [390984,"2023-12-19T19:00:00",29.33,"2693",1760,1.39,null,1.86,null,null,null],
    [390985,"2023-12-19T19:10:00",29.32,"2685",1750,1.38,null,1.87,null,null,null],
    [390986,"2023-12-19T19:20:00",29.31,"2629",1710,1.35,null,1.88,null,null,null],
    [390987,"2023-12-19T19:30:00",29.3,"2613",1700,1.34,null,1.91,null,null,null],
    [390988,"2023-12-19T19:40:00",29.29,"2538",1650,1.3,null,1.92,null,null,null],
    [390989,"2023-12-19T19:50:00",29.28,"2404",1570,1.23,null,1.92,null,null,null],
    [390990,"2023-12-19T20:00:00",29.27,"2291",1490,1.17,null,1.92,null,null,null],
    [390991,"2023-12-19T20:10:00",29.27,"2284",1490,1.17,null,1.93,null,null,null],
    [390992,"2023-12-19T20:20:00",29.25,"2179",1420,1.11,null,1.93,null,null,null],
    [390993,"2023-12-19T20:30:00",29.26,"2135",1390,1.09,null,1.93,null,null,null],
    [390994,"2023-12-19T20:40:00",29.25,"2086",1360,1.06,null,1.93,null,null,null],
    [390995,"2023-12-19T20:50:00",null,null,null,null,null,1.92,null,null,null],
    [390996,"2023-12-19T21:00:00",null,null,null,null,null,1.9,null,null,null],
    [390997,"2023-12-19T21:10:00",null,null,null,null,null,1.9,null,null,null],
    [390998,"2023-12-19T21:20:00",29.25,"2035",1330,1.03,null,1.9,null,null,null],
    [390999,"2023-12-19T21:30:00",null,null,null,null,null,1.9,null,null,null],
    [391000,"2023-12-19T21:40:00",null,null,null,null,null,1.88,null,null,null],
    [391001,"2023-12-19T21:50:00",29.25,"1876",1220,0.95,null,1.86,null,null,null],
    [391002,"2023-12-19T22:00:00",29.25,"1847",1200,0.93,null,1.84,null,null,null],
    [391003,"2023-12-19T22:10:00",29.25,"1802",1180,0.91,null,1.82,null,null,null],
    [391004,"2023-12-19T22:20:00",29.26,"1764",1150,0.89,null,1.79,null,null,null],
    [391005,"2023-12-19T22:30:00",29.26,"1725",1130,0.87,null,1.77,null,null,null],
    [391006,"2023-12-19T22:40:00",29.25,"1658",1080,0.83,null,1.74,null,null,null],
    [391007,"2023-12-19T22:50:00",29.25,"1627",1060,0.82,null,1.71,null,null,null],
    [391008,"2023-12-19T23:00:00",29.24,"1589",1040,0.8,null,1.68,null,null,null],
    [391009,"2023-12-19T23:10:00",29.25,"1535",1000,0.77,null,1.65,null,null,null],
    [391010,"2023-12-19T23:20:00",29.25,"1516",990,0.76,null,1.6,null,null,null],
    [391011,"2023-12-19T23:30:00",29.25,"1494",970,0.75,null,1.56,null,null,null],
    [391012,"2023-12-19T23:40:00",29.25,"1452",950,0.72,null,1.52,null,null,null],
    [391013,"2023-12-19T23:50:00",29.25,"1397",910,0.7,null,1.46,null,null,null],
    [391014,"2023-12-20T00:00:00",29.24,"1346",880,0.67,null,1.42,null,null,null],
    [391015,"2023-12-20T00:10:00",29.25,"1278",830,0.63,null,1.37,null,null,null],
    [391016,"2023-12-20T00:20:00",29.25,"1270",830,0.63,null,1.32,null,null,null],
    [391017,"2023-12-20T00:30:00",29.25,"1223",800,0.61,null,1.27,null,null,null],
    [391018,"2023-12-20T00:40:00",29.25,"1193",780,0.59,null,1.22,null,null,null],
    [391019,"2023-12-20T00:50:00",29.25,"1167",760,0.58,null,1.16,null,null,null],
    [391020,"2023-12-20T01:00:00",29.25,"1133",740,0.56,null,1.11,null,null,null],
    [391021,"2023-12-20T01:10:00",29.25,"1114",730,0.55,null,1.06,null,null,null],
    [391022,"2023-12-20T01:20:00",29.25,"1109",720,0.55,null,1,null,null,null],
    [391023,"2023-12-20T01:30:00",29.25,"1091",710,0.54,null,0.95,null,null,null],
    [391024,"2023-12-20T01:40:00",29.25,"1080",700,0.53,null,0.88,null,null,null],
    [391025,"2023-12-20T01:50:00",29.24,"1044",680,0.51,null,0.82,null,null,null],
    [391026,"2023-12-20T02:00:00",29.24,"984",640,0.48,null,0.77,null,null,null],
    [391027,"2023-12-20T02:10:00",29.23,"942",610,0.46,null,0.73,null,null,null],
    [391028,"2023-12-20T02:20:00",29.23,"893",580,0.44,null,0.69,null,null,null],
    [391029,"2023-12-20T02:30:00",29.23,"849",550,0.41,null,0.65,null,null,null],
    [391030,"2023-12-20T02:40:00",29.22,"820",540,0.4,null,0.61,null,null,null],
    [391031,"2023-12-20T02:50:00",29.22,"799",520,0.39,null,0.57,null,null,null],
    [391032,"2023-12-20T03:00:00",29.22,"778",510,0.38,null,0.53,null,null,null],
    [391033,"2023-12-20T03:10:00",29.21,"757",490,0.37,null,0.52,null,null,null],
    [391034,"2023-12-20T03:20:00",29.21,"742",480,0.36,null,0.47,null,null,null],
    [391035,"2023-12-20T03:30:00",29.21,"732",480,0.36,null,0.43,null,null,null],
    [391036,"2023-12-20T03:40:00",29.21,"719",470,0.35,null,0.4,null,null,null],
    [391037,"2023-12-20T03:50:00",29.2,"711",460,0.34,null,0.38,null,null,null],
    [391038,"2023-12-20T04:00:00",29.2,"701",460,0.34,null,0.36,null,null,null],
    [391039,"2023-12-20T04:10:00",29.2,"691",450,0.33,null,0.35,null,null,null],
    [391040,"2023-12-20T04:20:00",29.2,"675",440,0.33,null,0.33,null,null,null],
    [391041,"2023-12-20T04:30:00",29.19,"668",440,0.32,null,0.33,null,null,null],
    [391042,"2023-12-20T04:40:00",29.19,"663",430,0.32,null,0.32,null,null,null],
    [391043,"2023-12-20T04:50:00",29.19,"655",430,0.32,null,0.31,null,null,null],
    [391044,"2023-12-20T05:00:00",29.19,"646",420,0.31,null,0.31,null,null,null],
    [391045,"2023-12-20T05:10:00",29.18,"638",420,0.31,null,0.3,null,null,null],
    [391046,"2023-12-20T05:20:00",29.18,"628",410,0.3,null,0.32,null,null,null],
    [391047,"2023-12-20T05:30:00",29.17,"620",400,0.3,null,0.34,null,null,null],
    [391048,"2023-12-20T05:40:00",29.17,"617",400,0.3,null,0.38,null,null,null],
    [391049,"2023-12-20T05:50:00",29.16,"625",410,0.3,null,0.42,null,null,null],
    [391050,"2023-12-20T06:00:00",29.16,"625",410,0.3,null,0.47,null,null,null],
    [391051,"2023-12-20T06:10:00",29.16,"621",400,0.3,null,0.52,null,null,null],
    [391052,"2023-12-20T06:20:00",29.15,"618",400,0.3,null,0.58,null,null,null],
    [391053,"2023-12-20T06:30:00",29.15,"613",400,0.3,null,0.63,null,null,null],
    [391054,"2023-12-20T06:40:00",29.16,"601",390,0.29,null,0.69,null,null,null],
    [391055,"2023-12-20T06:50:00",29.16,"597",390,0.29,null,0.76,null,null,null],
    [391056,"2023-12-20T07:00:00",29.17,"581",380,0.28,null,0.85,null,null,null],
    [391057,"2023-12-20T07:10:00",29.17,"561",370,0.27,null,0.93,null,null,null],
    [391058,"2023-12-20T07:20:00",29.17,"562",370,0.27,null,1.01,null,null,null],
    [391059,"2023-12-20T07:30:00",29.18,"538",350,0.26,null,1.1,null,null,null],
    [391060,"2023-12-20T07:40:00",29.16,"527",340,0.25,null,1.17,null,null,null],
    [391061,"2023-12-20T07:50:00",29.14,"522",340,0.25,null,1.26,null,null,null],
    [391062,"2023-12-20T08:00:00",29.16,"521",340,0.25,null,1.34,null,null,null],
    [391063,"2023-12-20T08:10:00",29.15,"518",340,0.25,null,1.42,null,null,null],
    [391064,"2023-12-20T08:20:00",29.14,"517",340,0.25,null,1.51,null,null,null],
    [391065,"2023-12-20T08:30:00",29.15,"518",340,0.25,null,1.6,null,null,null],
    [391066,"2023-12-20T08:40:00",29.16,"520",340,0.25,null,1.69,null,null,null],
    [391067,"2023-12-20T08:50:00",29.16,"522",340,0.25,null,1.74,null,null,null],
    [391068,"2023-12-20T09:00:00",29.18,"524",340,0.25,null,1.85,null,null,null],
    [391069,"2023-12-20T09:10:00",29.19,"526",340,0.25,null,1.91,null,null,null],
    [391070,"2023-12-20T09:20:00",29.19,"528",340,0.25,null,1.99,null,null,null],
    [391071,"2023-12-20T09:30:00",29.2,"529",340,0.25,null,2.04,null,null,null],
    [391072,"2023-12-20T09:40:00",29.2,"530",350,0.25,null,2.1,null,null,null],
    [391073,"2023-12-20T09:50:00",29.2,"536",350,0.26,null,2.17,null,null,null],
    [391074,"2023-12-20T10:00:00",29.21,"543",350,0.26,null,2.23,null,null,null],
    [391075,"2023-12-20T10:10:00",29.21,"551",360,0.26,null,2.28,null,null,null],
    [391076,"2023-12-20T10:20:00",29.22,"563",370,0.27,null,2.34,null,null,null],
    [391077,"2023-12-20T10:30:00",29.23,"570",370,0.27,null,2.4,null,null,null],
    [391078,"2023-12-20T10:40:00",29.23,"579",380,0.28,null,2.45,null,null,null],
    [391079,"2023-12-20T10:50:00",29.24,"590",380,0.28,null,2.48,null,null,null],
    [391080,"2023-12-20T11:00:00",29.23,"594",390,0.29,null,2.53,null,null,null],
    [391081,"2023-12-20T11:10:00",29.24,"609",400,0.29,null,2.56,null,null,null],
    [391082,"2023-12-20T11:20:00",29.24,"618",400,0.3,null,2.58,null,null,null],
    [391083,"2023-12-20T11:30:00",29.25,"625",410,0.3,null,2.6,null,null,null],
    [391084,"2023-12-20T11:40:00",29.27,"640",420,0.31,null,2.63,null,null,null],
    [391085,"2023-12-20T11:50:00",29.27,"652",420,0.31,null,2.64,null,null,null],
    [391086,"2023-12-20T12:00:00",29.27,"664",430,0.32,null,2.65,null,null,null],
    [391087,"2023-12-20T12:10:00",29.27,"676",440,0.33,null,2.65,null,null,null],
    [391088,"2023-12-20T12:20:00",29.28,"701",460,0.34,null,2.65,null,null,null],
    [391089,"2023-12-20T12:30:00",29.27,"741",480,0.36,null,2.65,null,null,null],
    [391090,"2023-12-20T12:40:00",29.27,"819",530,0.4,null,2.65,null,null,null],
    [391091,"2023-12-20T12:50:00",29.28,"899",590,0.44,null,2.62,null,null,null],
    [391092,"2023-12-20T13:00:00",29.27,"972",630,0.48,null,2.6,null,null,null],
    [391093,"2023-12-20T13:10:00",29.28,"1111",720,0.55,null,2.59,null,null,null],
    [391094,"2023-12-20T13:20:00",29.28,"1261",820,0.63,null,2.55,null,null,null],
    [391095,"2023-12-20T13:30:00",29.28,"1389",910,0.69,null,2.52,null,null,null],
    [391096,"2023-12-20T13:40:00",29.28,"1539",1000,0.77,null,2.5,null,null,null],
    [391097,"2023-12-20T13:50:00",29.28,"1647",1070,0.83,null,2.46,null,null,null],
    [391098,"2023-12-20T14:00:00",29.29,"1745",1140,0.88,null,2.42,null,null,null],
    [391099,"2023-12-20T14:10:00",29.29,"1917",1250,0.97,null,2.38,null,null,null],
    [391100,"2023-12-20T14:20:00",29.29,"1992",1300,1.01,null,2.34,null,null,null],
    [391101,"2023-12-20T14:30:00",29.28,"2116",1380,1.08,null,2.28,null,null,null],
    [391102,"2023-12-20T14:40:00",29.29,"2203",1440,1.12,null,2.24,null,null,null],
    [391103,"2023-12-20T14:50:00",29.29,"2284",1490,1.17,null,2.18,null,null,null],
    [391104,"2023-12-20T15:00:00",29.29,"2370",1550,1.21,null,2.15,null,null,null],
    [391105,"2023-12-20T15:10:00",29.29,"2471",1610,1.27,null,2.08,null,null,null],
    [391106,"2023-12-20T15:20:00",29.29,"2521",1640,1.29,null,2.02,null,null,null],
    [391107,"2023-12-20T15:30:00",null,null,null,null,null,1.97,null,null,null],
    [391108,"2023-12-20T15:40:00",29.29,"2474",1610,1.27,null,1.91,null,null,null],
    [391109,"2023-12-20T15:50:00",null,null,null,null,null,1.86,null,null,null],
    [391110,"2023-12-20T16:00:00",29.32,"2487",1620,1.28,null,1.83,null,null,null],
    [391111,"2023-12-20T16:10:00",null,null,null,null,null,1.81,null,null,null],
    [391112,"2023-12-20T16:20:00",null,null,null,null,null,1.78,null,null,null],
    [391113,"2023-12-20T16:30:00",null,null,null,null,null,1.76,null,null,null],
    [391114,"2023-12-20T16:40:00",null,null,null,null,null,1.73,null,null,null],
    [391115,"2023-12-20T16:50:00",29.36,"2426",1580,1.24,null,1.71,null,null,null],
    [391116,"2023-12-20T17:00:00",29.36,"2385",1560,1.22,null,1.68,null,null,null],
    [391117,"2023-12-20T17:10:00",29.36,"2367",1540,1.21,null,1.65,null,null,null],
    [391118,"2023-12-20T17:20:00",29.33,"2316",1510,1.18,null,1.65,null,null,null],
    [391119,"2023-12-20T17:30:00",29.34,"2247",1470,1.15,null,1.63,null,null,null],
    [391120,"2023-12-20T17:40:00",29.33,"2204",1440,1.12,null,1.61,null,null,null],
    [391121,"2023-12-20T17:50:00",29.33,"2107",1380,1.07,null,1.6,null,null,null],
    [391122,"2023-12-20T18:00:00",29.35,"2036",1330,1.03,null,1.6,null,null,null],
    [391123,"2023-12-20T18:10:00",29.33,"1947",1270,0.99,null,1.6,null,null,null],
    [391124,"2023-12-20T18:20:00",29.33,"1870",1220,0.94,null,1.6,null,null,null],
    [391125,"2023-12-20T18:30:00",29.33,"1798",1170,0.91,null,1.6,null,null,null],
    [391126,"2023-12-20T18:40:00",29.31,"1717",1120,0.86,null,1.6,null,null,null],
    [391127,"2023-12-20T18:50:00",29.3,"1670",1090,0.84,null,1.6,null,null,null],
    [391128,"2023-12-20T19:00:00",29.3,"1640",1070,0.82,null,1.59,null,null,null],
    [391129,"2023-12-20T19:10:00",29.29,"1585",1030,0.79,null,1.6,null,null,null],
    [391130,"2023-12-20T19:20:00",29.28,"1514",990,0.76,null,1.59,null,null,null],
    [391131,"2023-12-20T19:40:00",29.28,"1436",940,0.72,null,1.61,null,null,null],
    [391132,"2023-12-20T19:50:00",29.29,"1376",900,0.69,null,1.62,null,null,null],
    [391133,"2023-12-20T20:00:00",29.29,"1330",870,0.66,null,1.63,null,null,null],
    [391134,"2023-12-20T20:10:00",29.28,"1284",840,0.64,null,1.65,null,null,null],
    [391135,"2023-12-20T20:20:00",29.27,"1238",810,0.61,null,1.66,null,null,null],
    [391136,"2023-12-20T20:30:00",29.27,"1206",790,0.6,null,1.65,null,null,null],
    [391137,"2023-12-20T20:40:00",29.27,"1172",760,0.58,null,1.66,null,null,null],
    [391138,"2023-12-20T20:50:00",29.26,"1144",750,0.57,null,1.68,null,null,null],
    [391139,"2023-12-20T21:00:00",29.26,"1121",730,0.55,null,1.68,null,null,null],
    [391140,"2023-12-20T21:10:00",29.25,"1103",720,0.54,null,1.68,null,null,null],
    [391141,"2023-12-20T21:20:00",29.25,"1050",680,0.52,null,1.7,null,null,null],
    [391142,"2023-12-20T21:30:00",29.25,"1045",680,0.51,null,1.73,null,null,null],
    [391143,"2023-12-20T21:40:00",29.25,"1035",680,0.51,null,1.73,null,null,null],
    [391144,"2023-12-20T21:50:00",29.24,"1021",670,0.5,null,1.74,null,null,null],
    [391145,"2023-12-20T22:00:00",29.24,"1006",660,0.49,null,1.73,null,null,null],
    [391146,"2023-12-20T22:10:00",29.23,"994",650,0.49,null,1.73,null,null,null],
    [391147,"2023-12-20T22:20:00",29.23,"984",640,0.48,null,1.73,null,null,null],
    [391148,"2023-12-20T22:30:00",29.23,"975",640,0.48,null,1.73,null,null,null],
    [391149,"2023-12-20T22:40:00",29.22,"957",630,0.47,null,1.73,null,null,null],
    [391150,"2023-12-20T22:50:00",29.22,"949",620,0.47,null,1.73,null,null,null],
    [391151,"2023-12-20T23:00:00",29.22,"942",610,0.46,null,1.72,null,null,null],
    [391152,"2023-12-20T23:10:00",29.23,"921",600,0.45,null,1.71,null,null,null],
    [391153,"2023-12-20T23:20:00",29.21,"917",600,0.45,null,1.71,null,null,null],
    [391154,"2023-12-20T23:30:00",29.21,"908",590,0.44,null,1.7,null,null,null],
    [391155,"2023-12-20T23:40:00",29.22,"902",590,0.44,null,1.68,null,null,null],
    [391156,"2023-12-20T23:50:00",29.21,"890",580,0.44,null,1.67,null,null,null],
    [391157,"2023-12-21T00:00:00",29.19,"886",580,0.43,null,1.64,null,null,null],
    [391158,"2023-12-21T00:10:00",29.2,"869",570,0.42,null,1.63,null,null,null],
    [391159,"2023-12-21T00:20:00",29.2,"859",560,0.42,null,1.61,null,null,null],
    [391160,"2023-12-21T00:30:00",29.2,"847",550,0.41,null,1.59,null,null,null],
    [391161,"2023-12-21T00:40:00",29.2,"837",550,0.41,null,1.57,null,null,null],
    [391162,"2023-12-21T00:50:00",29.19,"827",540,0.4,null,1.54,null,null,null],
    [391163,"2023-12-21T01:00:00",29.19,"801",520,0.39,null,1.5,null,null,null],
    [391164,"2023-12-21T01:10:00",29.17,"792",520,0.39,null,1.48,null,null,null],
    [391165,"2023-12-21T01:20:00",29.18,"780",510,0.38,null,1.44,null,null,null],
    [391166,"2023-12-21T01:30:00",29.17,"767",500,0.37,null,1.41,null,null,null],
    [391167,"2023-12-21T01:40:00",29.17,"756",490,0.37,null,1.38,null,null,null],
    [391168,"2023-12-21T01:50:00",29.16,"740",480,0.36,null,1.35,null,null,null],
    [391169,"2023-12-21T02:00:00",29.16,"730",480,0.35,null,1.32,null,null,null],
    [391170,"2023-12-21T02:10:00",29.15,"729",480,0.35,null,1.28,null,null,null],
    [391171,"2023-12-21T02:20:00",29.14,"718",470,0.35,null,1.26,null,null,null],
    [391172,"2023-12-21T02:30:00",29.14,"704",460,0.34,null,1.23,null,null,null],
    [391173,"2023-12-21T02:40:00",29.13,"693",450,0.34,null,1.2,null,null,null],
    [391174,"2023-12-21T02:50:00",29.13,"692",450,0.34,null,1.16,null,null,null],
    [391175,"2023-12-21T03:00:00",29.13,"677",440,0.33,null,1.13,null,null,null],
    [391176,"2023-12-21T03:10:00",29.13,"673",440,0.33,null,1.09,null,null,null],
    [391177,"2023-12-21T03:20:00",29.13,"661",430,0.32,null,1.04,null,null,null],
    [391178,"2023-12-21T03:30:00",29.12,"655",430,0.32,null,1.01,null,null,null],
    [391179,"2023-12-21T03:40:00",29.12,"651",420,0.31,null,0.98,null,null,null],
    [391180,"2023-12-21T03:50:00",29.12,"638",420,0.31,null,0.95,null,null,null],
    [391181,"2023-12-21T04:00:00",29.11,"632",410,0.31,null,0.92,null,null,null],
    [391182,"2023-12-21T04:10:00",29.11,"620",400,0.3,null,0.9,null,null,null],
    [391183,"2023-12-21T04:20:00",29.1,"621",400,0.3,null,0.88,null,null,null],
    [391184,"2023-12-21T04:30:00",29.1,"617",400,0.3,null,0.86,null,null,null],
    [391185,"2023-12-21T04:40:00",29.09,"611",400,0.29,null,0.84,null,null,null],
    [391186,"2023-12-21T04:50:00",29.09,"609",400,0.29,null,0.83,null,null,null],
    [391187,"2023-12-21T05:00:00",29.08,"603",390,0.29,null,0.83,null,null,null],
    [391188,"2023-12-21T05:10:00",29.07,"603",390,0.29,null,0.83,null,null,null],
    [391189,"2023-12-21T05:20:00",29.07,"597",390,0.29,null,0.83,null,null,null],
    [391190,"2023-12-21T05:30:00",29.06,"596",390,0.29,null,0.84,null,null,null],
    [391191,"2023-12-21T05:40:00",29.06,"592",390,0.29,null,0.85,null,null,null],
    [391192,"2023-12-21T05:50:00",29.07,"589",380,0.28,null,0.86,null,null,null],
    [391193,"2023-12-21T06:00:00",29.05,"598",390,0.29,null,0.89,null,null,null],
    [391194,"2023-12-21T06:10:00",29.05,"594",390,0.29,null,0.91,null,null,null],
    [391195,"2023-12-21T06:20:00",29.06,"594",390,0.29,null,0.94,null,null,null],
    [391196,"2023-12-21T06:30:00",29.06,"594",390,0.29,null,0.97,null,null,null],
    [391197,"2023-12-21T06:40:00",29.06,"600",390,0.29,null,1.02,null,null,null],
    [391198,"2023-12-21T06:50:00",29.06,"587",380,0.28,null,1.07,null,null,null],
    [391199,"2023-12-21T07:00:00",29.06,"574",380,0.28,null,1.11,null,null,null],
    [391200,"2023-12-21T07:10:00",29.07,"561",370,0.27,null,1.18,null,null,null],
    [391201,"2023-12-21T07:20:00",29.07,"554",360,0.27,null,1.23,null,null,null],
    [391202,"2023-12-21T07:30:00",29.08,"546",360,0.26,null,1.29,null,null,null],
    [391203,"2023-12-21T07:40:00",29.07,"542",350,0.26,null,1.35,null,null,null],
    [391204,"2023-12-21T07:50:00",29.02,"539",350,0.26,null,1.42,null,null,null],
    [391205,"2023-12-21T08:00:00",29.01,"539",350,0.26,null,1.49,null,null,null],
    [391206,"2023-12-21T08:10:00",28.99,"537",350,0.26,null,1.54,null,null,null],
    [391207,"2023-12-21T08:20:00",29,"537",350,0.26,null,1.61,null,null,null],
    [391208,"2023-12-21T08:30:00",29,"535",350,0.26,null,1.67,null,null,null],
    [391209,"2023-12-21T08:40:00",29.01,"535",350,0.26,null,1.74,null,null,null],
    [391210,"2023-12-21T08:50:00",29.02,"537",350,0.26,null,1.83,null,null,null],
    [391211,"2023-12-21T09:00:00",29.02,"540",350,0.26,null,1.9,null,null,null],
    [391212,"2023-12-21T09:10:00",29.03,"542",350,0.26,null,1.95,null,null,null],
    [391213,"2023-12-21T09:20:00",29.02,"544",350,0.26,null,2.01,null,null,null],
    [391214,"2023-12-21T09:30:00",29.03,"548",360,0.26,null,2.08,null,null,null],
    [391215,"2023-12-21T09:40:00",29.04,"549",360,0.26,null,2.14,null,null,null],
    [391216,"2023-12-21T09:50:00",29.04,"551",360,0.26,null,2.19,null,null,null],
    [391217,"2023-12-21T10:00:00",29.03,"555",360,0.27,null,2.24,null,null,null],
    [391218,"2023-12-21T10:10:00",29.05,"560",360,0.27,null,2.29,null,null,null],
    [391219,"2023-12-21T10:20:00",29.06,"560",370,0.27,null,2.35,null,null,null],
    [391220,"2023-12-21T10:30:00",29.07,"565",370,0.27,null,2.41,null,null,null],
    [391221,"2023-12-21T10:40:00",29.06,"572",370,0.28,null,2.48,null,null,null],
    [391222,"2023-12-21T10:50:00",29.06,"583",380,0.28,null,2.53,null,null,null],
    [391223,"2023-12-21T11:00:00",29.07,"596",390,0.29,null,2.57,null,null,null],
    [391224,"2023-12-21T11:10:00",29.08,"639",420,0.31,null,2.61,null,null,null],
    [391225,"2023-12-21T11:20:00",29.07,"696",450,0.34,null,2.65,null,null,null],
    [391226,"2023-12-21T11:30:00",29.06,"868",570,0.42,null,2.67,null,null,null],
    [391227,"2023-12-21T11:40:00",29.06,"1169",760,0.58,null,2.69,null,null,null],
    [391228,"2023-12-21T11:50:00",29.07,"1473",960,0.74,null,2.7,null,null,null],
    [391229,"2023-12-21T12:00:00",29.09,"1746",1140,0.88,null,2.69,null,null,null],
    [391230,"2023-12-21T12:10:00",29.09,"1966",1280,1,null,2.71,null,null,null],
    [391231,"2023-12-21T12:20:00",29.08,"2217",1450,1.13,null,2.7,null,null,null],
    [391232,"2023-12-21T12:30:00",29.09,"2345",1530,1.2,null,2.7,null,null,null],
    [391233,"2023-12-21T12:40:00",29.09,"2604",1700,1.34,null,2.69,null,null,null],
    [391234,"2023-12-21T12:50:00",29.1,"2700",1760,1.39,null,2.68,null,null,null],
    [391235,"2023-12-21T13:00:00",29.11,"2936",1910,1.52,null,2.65,null,null,null],
    [391236,"2023-12-21T13:10:00",29.11,"3110",2030,1.62,null,2.63,null,null,null],
    [391237,"2023-12-21T13:20:00",29.1,"3365",2190,1.76,null,2.61,null,null,null],
    [391238,"2023-12-21T13:30:00",29.08,"3566",2330,1.87,null,2.58,null,null,null],
    [391239,"2023-12-21T13:40:00",29.09,"3679",2400,1.93,null,2.55,null,null,null],
    [391240,"2023-12-21T13:50:00",29.08,"3807",2480,2,null,2.5,null,null,null],
    [391241,"2023-12-21T14:00:00",29.08,"3922",2560,2.07,null,2.47,null,null,null],
    [391242,"2023-12-21T14:10:00",29.07,"4043",2640,2.13,null,2.42,null,null,null],
    [391243,"2023-12-21T14:20:00",29.07,"4141",2700,2.19,null,2.37,null,null,null],
    [391244,"2023-12-21T14:30:00",29.07,"4196",2740,2.22,null,2.32,null,null,null],
    [391245,"2023-12-21T14:40:00",null,null,null,null,null,2.27,null,null,null],
    [391246,"2023-12-21T14:50:00",29.08,"4299",2800,2.28,null,2.23,null,null,null],
    [391247,"2023-12-21T15:00:00",null,null,null,null,null,2.18,null,null,null],
    [391248,"2023-12-21T15:10:00",29.07,"4349",2840,2.31,null,2.13,null,null,null],
    [391249,"2023-12-21T15:20:00",29.07,"4351",2840,2.31,null,2.08,null,null,null],
    [391250,"2023-12-21T15:30:00",29.06,"4630",3020,2.46,null,2.04,null,null,null],
    [391251,"2023-12-21T15:40:00",null,null,null,null,null,2,null,null,null],
    [391252,"2023-12-21T15:50:00",null,null,null,null,null,1.97,null,null,null],
    [391253,"2023-12-21T16:00:00",null,null,null,null,null,1.92,null,null,null],
    [391254,"2023-12-21T16:10:00",29.1,"4575",2980,2.43,null,1.88,null,null,null],
    [391255,"2023-12-21T16:20:00",29.19,"4505",2940,2.39,null,1.85,null,null,null],
    [391256,"2023-12-21T16:30:00",29.19,"4331",2820,2.29,null,1.81,null,null,null],
    [391257,"2023-12-21T16:40:00",null,null,null,null,null,1.76,null,null,null],
    [391258,"2023-12-21T16:50:00",null,null,null,null,null,1.73,null,null,null],
    [391259,"2023-12-21T17:00:00",29.18,"4175",2720,2.21,null,1.7,null,null,null],
    [391260,"2023-12-21T17:10:00",null,null,null,null,null,1.66,null,null,null],
    [391261,"2023-12-21T17:20:00",29.16,"4188",2730,2.21,null,1.64,null,null,null],
    [391262,"2023-12-21T17:30:00",null,null,null,null,null,1.61,null,null,null],
    [391263,"2023-12-21T17:40:00",null,null,null,null,null,1.58,null,null,null],
    [391264,"2023-12-21T17:50:00",29.16,"4020",2620,2.12,null,1.57,null,null,null],
    [391265,"2023-12-21T18:00:00",null,null,null,null,null,1.55,null,null,null],
    [391266,"2023-12-21T18:10:00",null,null,null,null,null,1.52,null,null,null],
    [391267,"2023-12-21T18:20:00",null,null,null,null,null,1.5,null,null,null],
    [391268,"2023-12-21T18:30:00",29.06,"3669",2390,1.92,null,1.49,null,null,null],
    [391269,"2023-12-21T18:40:00",29.06,"3545",2310,1.86,null,1.46,null,null,null],
    [391270,"2023-12-21T18:50:00",29.05,"3434",2240,1.79,null,1.45,null,null,null],
    [391271,"2023-12-21T19:00:00",29.04,"3366",2200,1.76,null,1.42,null,null,null],
    [391272,"2023-12-21T19:10:00",29.05,"3320",2170,1.73,null,1.42,null,null,null],
    [391273,"2023-12-21T19:20:00",29.04,"3255",2120,1.7,null,1.4,null,null,null],
    [391274,"2023-12-21T19:30:00",29.05,"3158",2060,1.64,null,1.39,null,null,null],
    [391275,"2023-12-21T19:40:00",29.05,"3078",2010,1.6,null,1.38,null,null,null],
    [391276,"2023-12-21T19:50:00",29.06,"2943",1920,1.52,null,1.39,null,null,null],
    [391277,"2023-12-21T20:00:00",29.08,"2788",1820,1.44,null,1.39,null,null,null],
    [391278,"2023-12-21T20:10:00",29.08,"2595",1690,1.33,null,1.38,null,null,null],
    [391279,"2023-12-21T20:20:00",29.08,"2444",1590,1.25,null,1.38,null,null,null],
    [391280,"2023-12-21T20:30:00",29.08,"2318",1510,1.18,null,1.38,null,null,null],
    [391281,"2023-12-21T20:40:00",29.09,"2200",1430,1.12,null,1.39,null,null,null],
    [391282,"2023-12-21T20:50:00",29.08,"2106",1370,1.07,null,1.4,null,null,null],
    [391283,"2023-12-21T21:00:00",29.08,"2043",1330,1.04,null,1.41,null,null,null],
    [391284,"2023-12-21T21:10:00",29.08,"1942",1270,0.98,null,1.41,null,null,null],
    [391285,"2023-12-21T21:20:00",29.07,"1920",1250,0.97,null,1.44,null,null,null],
    [391286,"2023-12-21T21:30:00",29.07,"1827",1190,0.92,null,1.45,null,null,null],
    [391287,"2023-12-21T21:40:00",29.05,"1790",1170,0.9,null,1.47,null,null,null],
    [391288,"2023-12-21T21:50:00",29.05,"1694",1100,0.85,null,1.5,null,null,null],
    [391289,"2023-12-21T22:00:00",29.04,"1614",1050,0.81,null,1.52,null,null,null],
    [391290,"2023-12-21T22:10:00",29.05,"1566",1020,0.78,null,1.55,null,null,null],
    [391291,"2023-12-21T22:20:00",29.02,"1485",970,0.74,null,1.57,null,null,null],
    [391292,"2023-12-21T22:30:00",29.02,"1452",950,0.72,null,1.59,null,null,null],
    [391293,"2023-12-21T22:40:00",29.02,"1377",900,0.69,null,1.61,null,null,null],
    [391294,"2023-12-21T22:50:00",29.01,"1340",870,0.67,null,1.63,null,null,null],
    [391295,"2023-12-21T23:00:00",28.99,"1275",830,0.63,null,1.63,null,null,null],
    [391296,"2023-12-21T23:10:00",28.98,"1257",820,0.62,null,1.64,null,null,null],
    [391297,"2023-12-21T23:20:00",28.98,"1207",790,0.6,null,1.66,null,null,null],
    [391298,"2023-12-21T23:30:00",28.97,"1183",770,0.58,null,1.67,null,null,null],
    [391299,"2023-12-21T23:40:00",28.96,"1161",760,0.57,null,1.67,null,null,null],
    [391300,"2023-12-21T23:50:00",28.97,"1148",750,0.57,null,1.67,null,null,null],
    [391301,"2023-12-22T00:00:00",28.96,"1123",730,0.55,null,1.68,null,null,null],
    [391302,"2023-12-22T00:10:00",28.96,"1107",720,0.55,null,1.7,null,null,null],
    [391303,"2023-12-22T00:20:00",28.92,"1088",710,0.54,null,1.71,null,null,null],
    [391304,"2023-12-22T00:30:00",28.93,"1068",700,0.53,null,1.73,null,null,null],
    [391305,"2023-12-22T00:40:00",28.92,"1043",680,0.51,null,1.73,null,null,null],
    [391306,"2023-12-22T00:50:00",28.92,"1034",670,0.51,null,1.73,null,null,null],
    [391307,"2023-12-22T01:00:00",28.91,"1032",670,0.51,null,1.71,null,null,null],
    [391308,"2023-12-22T01:10:00",28.89,"993",650,0.49,null,1.69,null,null,null],
    [391309,"2023-12-22T01:20:00",28.91,"981",640,0.48,null,1.68,null,null,null],
    [391310,"2023-12-22T01:30:00",28.89,"964",630,0.47,null,1.68,null,null,null],
    [391311,"2023-12-22T01:40:00",28.87,"940",610,0.46,null,1.66,null,null,null],
    [391312,"2023-12-22T01:50:00",28.86,"932",610,0.46,null,1.65,null,null,null],
    [391313,"2023-12-22T02:00:00",28.88,"918",600,0.45,null,1.64,null,null,null],
    [391314,"2023-12-22T02:10:00",28.87,"903",590,0.44,null,1.63,null,null,null],
    [391315,"2023-12-22T02:20:00",28.87,"896",580,0.44,null,1.61,null,null,null],
    [391316,"2023-12-22T02:30:00",28.86,"885",580,0.43,null,1.59,null,null,null],
    [391317,"2023-12-22T02:40:00",28.86,"871",570,0.43,null,1.58,null,null,null],
    [391318,"2023-12-22T02:50:00",28.86,"872",570,0.43,null,1.56,null,null,null],
    [391319,"2023-12-22T03:00:00",28.87,"858",560,0.42,null,1.56,null,null,null],
    [391320,"2023-12-22T03:10:00",28.85,"856",560,0.42,null,1.55,null,null,null],
    [391321,"2023-12-22T03:20:00",28.85,"845",550,0.41,null,1.54,null,null,null],
    [391322,"2023-12-22T03:30:00",28.82,"840",550,0.41,null,1.53,null,null,null],
    [391323,"2023-12-22T03:40:00",28.83,"838",550,0.41,null,1.52,null,null,null],
    [391324,"2023-12-22T03:50:00",28.83,"830",540,0.4,null,1.51,null,null,null],
    [391325,"2023-12-22T04:00:00",28.83,"825",540,0.4,null,1.5,null,null,null],
    [391326,"2023-12-22T04:10:00",28.78,"810",530,0.39,null,1.5,null,null,null],
    [391327,"2023-12-22T04:20:00",28.79,"800",520,0.39,null,1.48,null,null,null],
    [391328,"2023-12-22T04:30:00",28.81,"795",520,0.39,null,1.46,null,null,null],
    [391329,"2023-12-22T04:40:00",28.81,"782",510,0.38,null,1.45,null,null,null],
    [391330,"2023-12-22T04:50:00",28.8,"774",500,0.38,null,1.45,null,null,null],
    [391331,"2023-12-22T05:00:00",28.8,"772",500,0.38,null,1.45,null,null,null],
    [391332,"2023-12-22T05:10:00",28.79,"764",500,0.37,null,1.45,null,null,null],
    [391333,"2023-12-22T05:20:00",28.77,"755",490,0.37,null,1.45,null,null,null],
    [391334,"2023-12-22T05:30:00",28.79,"745",490,0.36,null,1.44,null,null,null],
    [391335,"2023-12-22T05:40:00",28.79,"738",480,0.36,null,1.44,null,null,null],
    [391336,"2023-12-22T05:50:00",28.77,"727",470,0.35,null,1.44,null,null,null],
    [391337,"2023-12-22T06:00:00",28.76,"718",470,0.35,null,1.44,null,null,null],
    [391338,"2023-12-22T06:10:00",28.77,"712",460,0.35,null,1.45,null,null,null],
    [391339,"2023-12-22T06:20:00",28.76,"688",450,0.33,null,1.46,null,null,null],
    [391340,"2023-12-22T06:30:00",28.74,"681",440,0.33,null,1.47,null,null,null],
    [391341,"2023-12-22T06:40:00",28.71,"671",440,0.32,null,1.49,null,null,null],
    [391342,"2023-12-22T06:50:00",28.73,"658",430,0.32,null,1.51,null,null,null],
    [391343,"2023-12-22T07:00:00",28.72,"644",420,0.31,null,1.52,null,null,null],
    [391344,"2023-12-22T07:10:00",28.71,"636",410,0.31,null,1.54,null,null,null],
    [391345,"2023-12-22T07:20:00",28.7,"625",410,0.3,null,1.57,null,null,null],
    [391346,"2023-12-22T07:30:00",28.72,"626",410,0.3,null,1.58,null,null,null],
    [391347,"2023-12-22T07:40:00",28.69,"624",410,0.3,null,1.6,null,null,null],
    [391348,"2023-12-22T07:50:00",28.69,"623",410,0.3,null,1.62,null,null,null],
    [391349,"2023-12-22T08:00:00",28.7,"619",400,0.3,null,1.67,null,null,null],
    [391350,"2023-12-22T08:10:00",28.69,"612",400,0.3,null,1.71,null,null,null],
    [391351,"2023-12-22T08:20:00",28.64,"608",400,0.29,null,1.75,null,null,null],
    [391352,"2023-12-22T08:30:00",28.61,"605",390,0.29,null,1.79,null,null,null],
    [391353,"2023-12-22T08:40:00",28.62,"602",390,0.29,null,1.83,null,null,null],
    [391354,"2023-12-22T08:50:00",28.61,"602",390,0.29,null,1.88,null,null,null],
    [391355,"2023-12-22T09:00:00",28.6,"603",390,0.29,null,1.93,null,null,null],
    [391356,"2023-12-22T09:10:00",28.59,"605",390,0.29,null,1.97,null,null,null],
    [391357,"2023-12-22T09:20:00",28.63,"625",410,0.3,null,1.96,null,null,null],
    [391358,"2023-12-22T09:30:00",28.62,"650",420,0.31,null,2.07,null,null,null],
    [391359,"2023-12-22T09:40:00",28.64,"676",440,0.33,null,2.11,null,null,null],
    [391360,"2023-12-22T09:50:00",28.63,"693",450,0.34,null,2.15,null,null,null],
    [391361,"2023-12-22T10:00:00",28.65,"734",480,0.36,null,2.21,null,null,null],
    [391362,"2023-12-22T10:10:00",28.68,"877",570,0.43,null,2.25,null,null,null],
    [391363,"2023-12-22T10:20:00",28.71,"1136",740,0.56,null,2.3,null,null,null],
    [391364,"2023-12-22T10:30:00",28.71,"1153",750,0.57,null,2.33,null,null,null],
    [391365,"2023-12-22T10:40:00",28.71,"1221",800,0.6,null,2.36,null,null,null],
    [391366,"2023-12-22T10:50:00",28.71,"1315",860,0.65,null,2.4,null,null,null],
    [391367,"2023-12-22T11:00:00",28.72,"1352",880,0.67,null,2.43,null,null,null],
    [391368,"2023-12-22T11:10:00",28.74,"1416",920,0.71,null,2.46,null,null,null],
    [391369,"2023-12-22T11:20:00",28.75,"1511",990,0.76,null,2.5,null,null,null],
    [391370,"2023-12-22T11:30:00",28.75,"1673",1090,0.84,null,2.54,null,null,null],
    [391371,"2023-12-22T11:40:00",28.76,"1941",1270,0.98,null,2.58,null,null,null],
    [391372,"2023-12-22T11:50:00",28.77,"1980",1290,1,null,2.6,null,null,null],
    [391373,"2023-12-22T12:00:00",28.78,"2291",1490,1.17,null,2.62,null,null,null],
    [391374,"2023-12-22T12:10:00",28.8,"2565",1670,1.32,null,2.63,null,null,null],
    [391375,"2023-12-22T12:20:00",28.81,"2892",1890,1.5,null,2.65,null,null,null],
    [391376,"2023-12-22T12:30:00",28.81,"3668",2390,1.92,null,2.64,null,null,null],
    [391377,"2023-12-22T12:40:00",28.82,"3898",2540,2.05,null,2.64,null,null,null],
    [391378,"2023-12-22T13:00:00",28.82,"4722",3080,2.52,null,2.62,null,null,null],
    [391379,"2023-12-22T13:10:00",28.81,"5636",3680,3.04,null,2.6,null,null,null],
    [391380,"2023-12-22T13:20:00",28.87,"5943",3880,3.22,null,2.6,null,null,null],
    [391381,"2023-12-22T13:30:00",null,null,null,null,null,2.57,null,null,null],
    [391382,"2023-12-22T13:40:00",28.86,"5941",3870,3.21,null,2.55,null,null,null],
    [391383,"2023-12-22T13:50:00",28.86,"6374",4160,3.47,null,2.52,null,null,null],
    [391384,"2023-12-22T14:00:00",28.81,"6564",4280,3.58,null,2.47,null,null,null],
    [391385,"2023-12-22T14:10:00",28.83,"6875",4480,3.76,null,2.45,null,null,null],
    [391386,"2023-12-22T14:20:00",28.83,"7219",4710,3.96,null,2.4,null,null,null],
    [391387,"2023-12-22T14:30:00",28.82,"7340",4790,4.03,null,2.36,null,null,null],
    [391388,"2023-12-22T14:40:00",28.83,"7700",5020,4.24,null,2.34,null,null,null],
    [391389,"2023-12-22T14:50:00",null,null,null,null,null,2.28,null,null,null],
    [391390,"2023-12-22T15:00:00",28.86,"7964",5190,4.4,null,2.23,null,null,null],
    [391391,"2023-12-22T15:10:00",28.83,"8057",5250,4.45,null,2.18,null,null,null],
    [391392,"2023-12-22T15:20:00",null,null,null,null,null,2.12,null,null,null],
    [391393,"2023-12-22T15:30:00",null,null,null,null,null,2.06,null,null,null],
    [391394,"2023-12-22T15:40:00",28.83,"8348",5440,4.63,null,2.03,null,null,null],
    [391395,"2023-12-22T15:50:00",null,null,null,null,null,1.98,null,null,null],
    [391396,"2023-12-22T16:00:00",null,null,null,null,null,1.93,null,null,null],
    [391397,"2023-12-22T16:10:00",28.8,"7945",5180,4.39,null,1.88,null,null,null],
    [391398,"2023-12-22T16:20:00",28.79,"7748",5050,4.27,null,1.82,null,null,null],
    [391399,"2023-12-22T16:30:00",28.86,"7215",4700,3.96,null,1.77,null,null,null],
    [391400,"2023-12-22T16:40:00",null,null,null,null,null,1.73,null,null,null],
    [391401,"2023-12-22T16:50:00",null,null,null,null,null,1.68,null,null,null],
    [391402,"2023-12-22T17:00:00",null,null,null,null,null,1.64,null,null,null],
    [391403,"2023-12-22T17:10:00",null,null,null,null,null,1.61,null,null,null],
    [391404,"2023-12-22T17:20:00",28.78,"6947",4530,3.8,null,1.57,null,null,null],
    [391405,"2023-12-22T17:30:00",28.8,"7046",4590,3.86,null,1.53,null,null,null],
    [391406,"2023-12-22T17:40:00",28.79,"7075",4610,3.88,null,1.49,null,null,null],
    [391407,"2023-12-22T17:50:00",null,null,null,null,null,1.45,null,null,null],
    [391408,"2023-12-22T18:00:00",null,null,null,null,null,1.43,null,null,null],
    [391409,"2023-12-22T18:10:00",28.73,"6924",4510,3.79,null,1.39,null,null,null],
    [391410,"2023-12-22T18:20:00",28.73,"6553",4270,3.57,null,1.36,null,null,null],
    [391411,"2023-12-22T18:30:00",28.75,"6108",3980,3.31,null,1.33,null,null,null],
    [391412,"2023-12-22T18:40:00",28.75,"5765",3760,3.11,null,1.28,null,null,null],
    [391413,"2023-12-22T18:50:00",28.76,"5686",3710,3.07,null,1.24,null,null,null],
    [391414,"2023-12-22T19:00:00",28.73,"5601",3650,3.02,null,1.2,null,null,null],
    [391415,"2023-12-22T19:10:00",28.71,"5558",3620,2.99,null,1.16,null,null,null],
    [391416,"2023-12-22T19:20:00",28.7,"5498",3580,2.96,null,1.13,null,null,null],
    [391417,"2023-12-22T19:30:00",28.69,"5457",3560,2.94,null,1.1,null,null,null],
    [391418,"2023-12-22T19:40:00",28.69,"5417",3530,2.91,null,1.07,null,null,null],
    [391419,"2023-12-22T19:50:00",28.69,"5385",3510,2.9,null,1.04,null,null,null],
    [391420,"2023-12-22T20:00:00",28.68,"5353",3490,2.88,null,1.01,null,null,null],
    [391421,"2023-12-22T20:10:00",28.68,"5286",3450,2.84,null,0.99,null,null,null],
    [391422,"2023-12-22T20:20:00",28.68,"5101",3330,2.73,null,0.97,null,null,null],
    [391423,"2023-12-22T20:30:00",28.68,"4934",3220,2.64,null,0.95,null,null,null],
    [391424,"2023-12-22T20:40:00",28.65,"4766",3110,2.54,null,0.94,null,null,null],
    [391425,"2023-12-22T20:50:00",28.66,"4660",3040,2.48,null,0.94,null,null,null],
    [391426,"2023-12-22T21:00:00",28.64,"4578",2980,2.44,null,0.93,null,null,null],
    [391427,"2023-12-22T21:10:00",28.64,"4400",2870,2.34,null,0.93,null,null,null],
    [391428,"2023-12-22T21:20:00",28.64,"4225",2750,2.24,null,0.92,null,null,null],
    [391429,"2023-12-22T21:30:00",28.63,"4075",2660,2.15,null,0.92,null,null,null],
    [391430,"2023-12-22T21:40:00",28.63,"3945",2570,2.08,null,0.93,null,null,null],
    [391431,"2023-12-22T21:50:00",28.61,"3800",2480,2,null,0.96,null,null,null],
    [391432,"2023-12-22T22:00:00",28.61,"3558",2320,1.86,null,0.97,null,null,null],
    [391433,"2023-12-22T22:10:00",28.61,"3446",2250,1.8,null,0.99,null,null,null],
    [391434,"2023-12-22T22:20:00",28.6,"3191",2080,1.66,null,1.01,null,null,null],
    [391435,"2023-12-22T22:30:00",28.58,"2910",1900,1.51,null,1.04,null,null,null],
    [391436,"2023-12-22T22:40:00",28.56,"2731",1780,1.41,null,1.1,null,null,null],
    [391437,"2023-12-22T22:50:00",28.55,"2461",1600,1.26,null,1.14,null,null,null],
    [391438,"2023-12-22T23:00:00",28.54,"2286",1490,1.17,null,1.2,null,null,null],
    [391439,"2023-12-22T23:10:00",28.53,"2088",1360,1.06,null,1.26,null,null,null],
    [391440,"2023-12-22T23:20:00",28.54,"1875",1220,0.95,null,1.31,null,null,null],
    [391441,"2023-12-22T23:30:00",28.55,"1704",1110,0.86,null,1.36,null,null,null],
    [391442,"2023-12-22T23:40:00",28.55,"1703",1110,0.86,null,1.4,null,null,null],
    [391443,"2023-12-22T23:50:00",28.55,"1661",1080,0.83,null,1.44,null,null,null],
    [391444,"2023-12-23T00:00:00",28.51,"1592",1040,0.8,null,1.46,null,null,null],
    [391445,"2023-12-23T00:10:00",28.52,"1563",1020,0.78,null,1.49,null,null,null],
    [391446,"2023-12-23T00:20:00",28.5,"1505",980,0.75,null,1.53,null,null,null],
    [391447,"2023-12-23T00:30:00",28.42,"1447",940,0.72,null,1.58,null,null,null],
    [391448,"2023-12-23T00:40:00",28.43,"1377",900,0.69,null,1.63,null,null,null],
    [391449,"2023-12-23T00:50:00",28.44,"1366",890,0.68,null,1.65,null,null,null],
    [391450,"2023-12-23T01:00:00",28.42,"1313",860,0.65,null,1.67,null,null,null],
    [391451,"2023-12-23T01:10:00",28.42,"1279",830,0.64,null,1.71,null,null,null],
    [391452,"2023-12-23T01:20:00",28.41,"1279",830,0.64,null,1.74,null,null,null],
    [391453,"2023-12-23T01:30:00",28.4,"1284",840,0.64,null,1.77,null,null,null],
    [391454,"2023-12-23T01:40:00",28.36,"1307",850,0.65,null,1.79,null,null,null],
    [391455,"2023-12-23T01:50:00",28.37,"1336",870,0.67,null,1.82,null,null,null],
    [391456,"2023-12-23T02:00:00",28.32,"1360",890,0.68,null,1.83,null,null,null],
    [391457,"2023-12-23T02:10:00",28.44,"1435",940,0.72,null,1.82,null,null,null],
    [391458,"2023-12-23T02:20:00",28.43,"1440",940,0.72,null,1.82,null,null,null],
    [391459,"2023-12-23T02:30:00",28.5,"1608",1050,0.81,null,1.81,null,null,null],
    [391460,"2023-12-23T02:40:00",28.49,"1733",1130,0.87,null,1.8,null,null,null],
    [391461,"2023-12-23T02:50:00",28.41,"1744",1140,0.88,null,1.81,null,null,null],
    [391462,"2023-12-23T03:00:00",null,null,null,null,null,1.83,null,null,null],
    [391463,"2023-12-23T03:10:00",null,null,null,null,null,1.85,null,null,null],
    [391464,"2023-12-23T03:20:00",28.43,"1836",1200,0.93,null,1.86,null,null,null],
    [391465,"2023-12-23T03:30:00",28.43,"1912",1250,0.97,null,1.86,null,null,null],
    [391466,"2023-12-23T03:40:00",28.38,"1934",1260,0.98,null,1.85,null,null,null],
    [391467,"2023-12-23T03:50:00",28.38,"2030",1320,1.03,null,1.85,null,null,null],
    [391468,"2023-12-23T04:00:00",28.35,"2036",1330,1.03,null,1.84,null,null,null],
    [391469,"2023-12-23T04:10:00",28.3,"2060",1340,1.05,null,1.84,null,null,null],
    [391470,"2023-12-23T04:20:00",28.37,"2097",1370,1.07,null,1.84,null,null,null],
    [391471,"2023-12-23T04:30:00",28.3,"2118",1380,1.08,null,1.83,null,null,null],
    [391472,"2023-12-23T04:40:00",null,null,null,null,null,1.84,null,null,null],
    [391473,"2023-12-23T04:50:00",null,null,null,null,null,1.84,null,null,null],
    [391474,"2023-12-23T05:00:00",28.43,"2392",1560,1.23,null,1.85,null,null,null],
    [391475,"2023-12-23T05:10:00",28.39,"2433",1590,1.25,null,1.83,null,null,null],
    [391476,"2023-12-23T05:20:00",28.25,"2445",1590,1.25,null,1.83,null,null,null],
    [391477,"2023-12-23T05:30:00",28.28,"2462",1600,1.26,null,1.83,null,null,null],
    [391478,"2023-12-23T05:40:00",28.22,"2470",1610,1.27,null,1.82,null,null,null],
    [391479,"2023-12-23T05:50:00",28.28,"2521",1640,1.3,null,1.84,null,null,null],
    [391480,"2023-12-23T06:00:00",28.31,"2635",1720,1.36,null,1.85,null,null,null],
    [391481,"2023-12-23T06:10:00",28.23,"2713",1770,1.4,null,1.87,null,null,null],
    [391482,"2023-12-23T06:20:00",null,null,null,null,null,1.85,null,null,null],
    [391483,"2023-12-23T06:30:00",null,null,null,null,null,1.83,null,null,null],
    [391484,"2023-12-23T06:40:00",28.23,"2791",1820,1.44,null,1.82,null,null,null],
    [391485,"2023-12-23T06:50:00",28.25,"2956",1930,1.53,null,1.82,null,null,null],
    [391486,"2023-12-23T07:00:00",28.48,"3256",2120,1.7,null,1.81,null,null,null],
    [391487,"2023-12-23T07:10:00",28.46,"3513",2290,1.84,null,1.83,null,null,null],
    [391488,"2023-12-23T07:20:00",28.37,"3516",2290,1.84,null,1.86,null,null,null],
    [391489,"2023-12-23T07:30:00",28.31,"3698",2410,1.94,null,1.87,null,null,null],
    [391490,"2023-12-23T07:40:00",28.33,"3706",2420,1.95,null,1.89,null,null,null],
    [391491,"2023-12-23T07:50:00",28.31,"3796",2470,2,null,1.91,null,null,null],
    [391492,"2023-12-23T08:00:00",28.27,"3868",2520,2.04,null,1.91,null,null,null],
    [391493,"2023-12-23T08:10:00",28.42,"3888",2530,2.05,null,1.91,null,null,null],
    [391494,"2023-12-23T08:20:00",28.45,"4002",2610,2.11,null,1.94,null,null,null],
    [391495,"2023-12-23T08:30:00",28.49,"4325",2820,2.29,null,1.94,null,null,null],
    [391496,"2023-12-23T08:40:00",null,null,null,null,null,1.96,null,null,null],
    [391497,"2023-12-23T08:50:00",null,null,null,null,null,1.99,null,null,null],
    [391498,"2023-12-23T09:00:00",28.38,"4481",2920,2.38,null,2.01,null,null,null],
    [391499,"2023-12-23T09:10:00",28.39,"4646",3030,2.48,null,2.03,null,null,null],
    [391500,"2023-12-23T09:20:00",null,null,null,null,null,2.04,null,null,null],
    [391501,"2023-12-23T09:30:00",null,null,null,null,null,2.08,null,null,null],
    [391502,"2023-12-23T09:40:00",28.42,"5219",3400,2.8,null,2.09,null,null,null],
    [391503,"2023-12-23T09:50:00",28.46,"5696",3710,3.07,null,2.1,null,null,null],
    [391504,"2023-12-23T10:00:00",null,null,null,null,null,2.11,null,null,null],
    [391505,"2023-12-23T10:10:00",null,null,null,null,null,2.13,null,null,null],
    [391506,"2023-12-23T10:20:00",28.42,"5848",3810,3.16,null,2.14,null,null,null],
    [391507,"2023-12-23T10:30:00",28.43,"6033",3930,3.27,null,2.16,null,null,null],
    [391508,"2023-12-23T10:40:00",28.43,"6198",4040,3.36,null,2.18,null,null,null],
    [391509,"2023-12-23T10:50:00",28.42,"6301",4110,3.42,null,2.19,null,null,null],
    [391510,"2023-12-23T11:00:00",28.42,"6450",4200,3.51,null,2.19,null,null,null],
    [391511,"2023-12-23T11:10:00",28.42,"6594",4300,3.6,null,2.19,null,null,null],
    [391512,"2023-12-23T11:20:00",28.45,"6769",4410,3.7,null,2.22,null,null,null],
    [391513,"2023-12-23T11:30:00",28.46,"7086",4620,3.88,null,2.22,null,null,null],
    [391514,"2023-12-23T11:40:00",28.47,"7127",4650,3.91,null,2.24,null,null,null],
    [391515,"2023-12-23T11:50:00",28.43,"7601",4950,4.19,null,2.27,null,null,null],
    [391516,"2023-12-23T12:00:00",null,null,null,null,null,2.27,null,null,null],
    [391517,"2023-12-23T12:10:00",null,null,null,null,null,2.29,null,null,null],
    [391518,"2023-12-23T12:20:00",28.45,"7892",5140,4.36,null,2.29,null,null,null],
    [391519,"2023-12-23T12:30:00",28.48,"7929",5170,4.38,null,2.3,null,null,null],
    [391520,"2023-12-23T12:40:00",null,null,null,null,null,2.29,null,null,null],
    [391521,"2023-12-23T12:50:00",null,null,null,null,null,2.29,null,null,null],
    [391522,"2023-12-23T13:00:00",28.46,"9041",5890,5.04,null,2.3,null,null,null],
    [391523,"2023-12-23T13:10:00",28.47,"9245",6030,5.17,null,2.28,null,null,null],
    [391524,"2023-12-23T13:20:00",28.46,"9653",6290,5.41,null,2.28,null,null,null],
    [391525,"2023-12-23T13:30:00",28.46,"9982",6510,5.61,null,2.28,null,null,null],
    [391526,"2023-12-23T13:40:00",28.44,"10264",6690,5.78,null,2.24,null,null,null],
    [391527,"2023-12-23T13:50:00",null,null,null,null,null,2.24,null,null,null],
    [391528,"2023-12-23T14:00:00",28.49,"9522",6210,5.33,null,2.23,null,null,null],
    [391529,"2023-12-23T14:10:00",null,null,null,null,null,2.21,null,null,null],
    [391530,"2023-12-23T14:20:00",28.45,"10023",6530,5.63,null,2.17,null,null,null],
    [391531,"2023-12-23T14:30:00",28.43,"10130",6600,5.7,null,2.15,null,null,null],
    [391532,"2023-12-23T14:40:00",null,null,null,null,null,2.12,null,null,null],
    [391533,"2023-12-23T14:50:00",28.58,"10167",6630,5.72,null,2.08,null,null,null],
    [391534,"2023-12-23T15:00:00",null,null,null,null,null,2.04,null,null,null],
    [391535,"2023-12-23T15:10:00",null,null,null,null,null,1.99,null,null,null],
    [391536,"2023-12-23T15:20:00",null,null,null,null,null,1.97,null,null,null],
    [391537,"2023-12-23T15:30:00",28.62,"8487",5530,4.71,null,1.93,null,null,null],
    [391538,"2023-12-23T15:40:00",28.61,"7725",5040,4.26,null,1.91,null,null,null],
    [391539,"2023-12-23T15:50:00",28.56,"7335",4780,4.03,null,1.89,null,null,null],
    [391540,"2023-12-23T16:00:00",28.56,"6971",4540,3.82,null,1.84,null,null,null],
    [391541,"2023-12-23T16:10:00",28.55,"6728",4390,3.67,null,1.82,null,null,null],
    [391542,"2023-12-23T16:20:00",28.53,"6526",4250,3.55,null,1.79,null,null,null],
    [391543,"2023-12-23T16:30:00",28.54,"6426",4190,3.5,null,1.75,null,null,null],
    [391544,"2023-12-23T16:40:00",28.51,"5890",3840,3.19,null,1.7,null,null,null],
    [391545,"2023-12-23T16:50:00",28.5,"5518",3600,2.97,null,1.66,null,null,null],
    [391546,"2023-12-23T17:00:00",28.45,"5289",3450,2.84,null,1.61,null,null,null],
    [391547,"2023-12-23T17:10:00",28.4,"4950",3230,2.65,null,1.57,null,null,null],
    [391548,"2023-12-23T17:20:00",28.36,"4878",3180,2.61,null,1.53,null,null,null],
    [391549,"2023-12-23T17:30:00",null,null,null,null,null,1.49,null,null,null],
    [391550,"2023-12-23T17:50:00",null,null,null,null,null,1.4,null,null,null],
    [391551,"2023-12-23T18:00:00",null,null,null,null,null,1.37,null,null,null],
    [391552,"2023-12-23T18:10:00",null,null,null,null,null,1.32,null,null,null],
    [391553,"2023-12-23T18:20:00",28.21,"4748",3090,2.53,null,1.29,null,null,null],
    [391554,"2023-12-23T18:30:00",28.17,"4879",3180,2.61,null,1.26,null,null,null],
    [391555,"2023-12-23T18:40:00",28.2,"5068",3300,2.71,null,1.21,null,null,null],
    [391556,"2023-12-23T18:50:00",28.21,"5124",3340,2.75,null,1.18,null,null,null],
    [391557,"2023-12-23T19:00:00",28.2,"5399",3520,2.9,null,1.13,null,null,null],
    [391558,"2023-12-23T19:10:00",28.2,"5604",3650,3.02,null,1.08,null,null,null],
    [391559,"2023-12-23T19:20:00",28.21,"5808",3780,3.14,null,1.04,null,null,null],
    [391560,"2023-12-23T19:30:00",28.22,"5885",3840,3.18,null,0.99,null,null,null],
    [391561,"2023-12-23T19:40:00",28.23,"6021",3920,3.26,null,0.95,null,null,null],
    [391562,"2023-12-23T19:50:00",28.26,"6231",4060,3.38,null,0.91,null,null,null],
    [391563,"2023-12-23T20:00:00",28.27,"6391",4170,3.48,null,0.88,null,null,null],
    [391564,"2023-12-23T20:10:00",28.29,"6606",4310,3.6,null,0.85,null,null,null],
    [391565,"2023-12-23T20:20:00",28.28,"6799",4430,3.72,null,0.81,null,null,null],
    [391566,"2023-12-23T20:30:00",28.32,"6949",4530,3.8,null,0.77,null,null,null],
    [391567,"2023-12-23T20:40:00",28.32,"7022",4580,3.85,null,0.75,null,null,null],
    [391568,"2023-12-23T20:50:00",28.32,"7114",4640,3.9,null,0.72,null,null,null],
    [391569,"2023-12-23T21:00:00",28.33,"7202",4690,3.95,null,0.7,null,null,null],
    [391570,"2023-12-23T21:10:00",28.32,"7260",4730,3.99,null,0.67,null,null,null],
    [391571,"2023-12-23T21:20:00",null,null,null,null,null,0.65,null,null,null],
    [391572,"2023-12-23T21:30:00",28.35,"7329",4780,4.03,null,0.64,null,null,null],
    [391573,"2023-12-23T21:40:00",28.34,"7219",4710,3.96,null,0.63,null,null,null],
    [391574,"2023-12-23T21:50:00",28.33,"7068",4610,3.87,null,0.62,null,null,null],
    [391575,"2023-12-23T22:00:00",28.33,"6892",4490,3.77,null,0.64,null,null,null],
    [391576,"2023-12-23T22:10:00",28.33,"6697",4370,3.66,null,0.64,null,null,null],
    [391577,"2023-12-23T22:20:00",28.33,"6503",4240,3.54,null,0.66,null,null,null],
    [391578,"2023-12-23T22:30:00",28.3,"6378",4160,3.47,null,0.68,null,null,null],
    [391579,"2023-12-23T22:40:00",28.29,"6101",3980,3.31,null,0.71,null,null,null],
    [391580,"2023-12-23T22:50:00",28.29,"5920",3860,3.2,null,0.74,null,null,null],
    [391581,"2023-12-23T23:00:00",28.29,"5735",3740,3.1,null,0.76,null,null,null],
    [391582,"2023-12-23T23:10:00",28.29,"5503",3590,2.96,null,0.81,null,null,null],
    [391583,"2023-12-23T23:20:00",28.28,"5237",3410,2.81,null,0.86,null,null,null],
    [391584,"2023-12-23T23:30:00",28.28,"4936",3220,2.64,null,0.9,null,null,null],
    [391585,"2023-12-23T23:40:00",28.28,"4743",3090,2.53,null,0.95,null,null,null],
    [391586,"2023-12-23T23:50:00",28.26,"4635",3020,2.47,null,1,null,null,null],
    [391587,"2023-12-24T00:00:00",28.27,"4515",2940,2.4,null,1.05,null,null,null],
    [391588,"2023-12-24T00:10:00",28.23,"4244",2770,2.25,null,1.09,null,null,null],
    [391589,"2023-12-24T00:20:00",28.25,"3966",2580,2.09,null,1.14,null,null,null],
    [391590,"2023-12-24T00:30:00",28.23,"3784",2470,1.99,null,1.19,null,null,null],
    [391591,"2023-12-24T00:40:00",28.24,"3641",2370,1.91,null,1.24,null,null,null],
    [391592,"2023-12-24T00:50:00",28.22,"3580",2330,1.88,null,1.3,null,null,null],
    [391593,"2023-12-24T01:00:00",28.23,"3530",2300,1.85,null,1.35,null,null,null],
    [391594,"2023-12-24T01:10:00",28.21,"3471",2260,1.82,null,1.41,null,null,null],
    [391595,"2023-12-24T01:20:00",28.21,"3369",2200,1.76,null,1.46,null,null,null],
    [391596,"2023-12-24T01:30:00",28.19,"3346",2180,1.75,null,1.52,null,null,null],
    [391597,"2023-12-24T01:40:00",null,null,null,null,null,1.57,null,null,null],
    [391598,"2023-12-24T01:50:00",28.26,"3493",2280,1.83,null,1.61,null,null,null],
    [391599,"2023-12-24T02:00:00",28.22,"3570",2330,1.87,null,1.64,null,null,null],
    [391600,"2023-12-24T02:10:00",null,null,null,null,null,1.68,null,null,null],
    [391601,"2023-12-24T02:20:00",28.09,"3551",2310,1.86,null,1.7,null,null,null],
    [391602,"2023-12-24T02:30:00",28.18,"3697",2410,1.94,null,1.77,null,null,null],
    [391603,"2023-12-24T02:40:00",28.19,"4007",2610,2.11,null,1.82,null,null,null],
    [391604,"2023-12-24T02:50:00",28.2,"4170",2720,2.21,null,1.85,null,null,null],
    [391605,"2023-12-24T03:00:00",28.24,"4362",2840,2.31,null,1.89,null,null,null],
    [391606,"2023-12-24T03:10:00",28.2,"4454",2900,2.37,null,1.9,null,null,null],
    [391607,"2023-12-24T03:20:00",28.25,"4526",2950,2.41,null,1.9,null,null,null],
    [391608,"2023-12-24T03:30:00",28.29,"4870",3170,2.6,null,1.93,null,null,null],
    [391609,"2023-12-24T03:40:00",28.29,"5345",3480,2.87,null,1.96,null,null,null],
    [391610,"2023-12-24T03:50:00",null,null,null,null,null,1.98,null,null,null],
    [391611,"2023-12-24T04:00:00",28.16,"5581",3640,3.01,null,2.04,null,null,null],
    [391612,"2023-12-24T04:10:00",28.2,"5848",3810,3.16,null,2.07,null,null,null],
    [391613,"2023-12-24T04:20:00",28.19,"6168",4020,3.35,null,2.11,null,null,null],
    [391614,"2023-12-24T04:30:00",28.21,"6598",4300,3.6,null,2.13,null,null,null],
    [391615,"2023-12-24T04:40:00",28.16,"6626",4320,3.61,null,2.17,null,null,null],
    [391616,"2023-12-24T04:50:00",28.21,"6836",4460,3.74,null,2.19,null,null,null],
    [391617,"2023-12-24T05:00:00",28.11,"7020",4580,3.84,null,2.2,null,null,null],
    [391618,"2023-12-24T05:10:00",28.16,"7411",4830,4.07,null,2.21,null,null,null],
    [391619,"2023-12-24T05:20:00",28.27,"8190",5340,4.54,null,2.22,null,null,null],
    [391620,"2023-12-24T05:30:00",28.22,"8399",5470,4.66,null,2.23,null,null,null],
    [391621,"2023-12-24T05:40:00",28.16,"8490",5530,4.71,null,2.24,null,null,null],
    [391622,"2023-12-24T05:50:00",28.13,"8832",5760,4.92,null,2.26,null,null,null],
    [391623,"2023-12-24T06:00:00",28.15,"9053",5900,5.05,null,2.26,null,null,null],
    [391624,"2023-12-24T06:10:00",28.09,"9344",6090,5.22,null,2.28,null,null,null],
    [391625,"2023-12-24T06:20:00",28.07,"9566",6230,5.36,null,2.29,null,null,null],
    [391626,"2023-12-24T06:30:00",27.91,"9721",6330,5.45,null,2.31,null,null,null],
    [391627,"2023-12-24T06:40:00",27.89,"9813",6390,5.51,null,2.3,null,null,null],
    [391628,"2023-12-24T06:50:00",27.95,"10007",6520,5.63,null,2.29,null,null,null],
    [391629,"2023-12-24T07:00:00",28.04,"10449",6810,5.89,null,2.27,null,null,null],
    [391630,"2023-12-24T07:10:00",28.01,"10750",7010,6.08,null,2.29,null,null,null],
    [391631,"2023-12-24T07:20:00",27.95,"10893",7100,6.16,null,2.23,null,null,null],
    [391632,"2023-12-24T07:30:00",27.94,"11197",7300,6.35,null,2.24,null,null,null],
    [391633,"2023-12-24T07:40:00",27.92,"11259",7340,6.39,null,2.26,null,null,null],
    [391634,"2023-12-24T07:50:00",27.92,"11486",7480,6.53,null,2.25,null,null,null],
    [391635,"2023-12-24T08:00:00",27.93,"11536",7520,6.56,null,2.26,null,null,null],
    [391636,"2023-12-24T08:10:00",27.94,"11706",7630,6.66,null,2.25,null,null,null],
    [391637,"2023-12-24T08:20:00",27.91,"11874",7740,6.77,null,2.25,null,null,null],
    [391638,"2023-12-24T08:30:00",27.84,"11965",7800,6.82,null,2.24,null,null,null],
    [391639,"2023-12-24T08:40:00",27.83,"12045",7850,6.87,null,2.22,null,null,null],
    [391640,"2023-12-24T08:50:00",27.87,"12133",7910,6.93,null,2.22,null,null,null],
    [391641,"2023-12-24T09:00:00",27.88,"12237",7970,6.99,null,2.22,null,null,null],
    [391642,"2023-12-24T09:10:00",27.87,"12300",8020,7.03,null,2.22,null,null,null],
    [391643,"2023-12-24T09:20:00",27.92,"12453",8110,7.12,null,2.23,null,null,null],
    [391644,"2023-12-24T09:30:00",null,null,null,null,null,2.23,null,null,null],
    [391645,"2023-12-24T09:40:00",27.98,"12599",8210,7.21,null,2.22,null,null,null],
    [391646,"2023-12-24T09:50:00",28,"12754",8310,7.31,null,2.22,null,null,null],
    [391647,"2023-12-24T10:00:00",27.97,"12802",8340,7.34,null,2.24,null,null,null],
    [391648,"2023-12-24T10:10:00",null,null,null,null,null,2.24,null,null,null],
    [391649,"2023-12-24T10:20:00",27.91,"12891",8400,7.39,null,2.24,null,null,null],
    [391650,"2023-12-24T10:30:00",27.95,"13001",8470,7.46,null,2.24,null,null,null],
    [391651,"2023-12-24T10:40:00",27.85,"13016",8480,7.47,null,2.25,null,null,null],
    [391652,"2023-12-24T10:50:00",27.96,"13189",8590,7.58,null,2.24,null,null,null],
    [391653,"2023-12-24T11:00:00",null,null,null,null,null,2.25,null,null,null],
    [391654,"2023-12-24T11:10:00",null,null,null,null,null,2.25,null,null,null],
    [391655,"2023-12-24T11:20:00",27.86,"13511",8800,7.78,null,2.26,null,null,null],
    [391656,"2023-12-24T11:30:00",27.86,"13782",8980,7.95,null,2.27,null,null,null],
    [391657,"2023-12-24T11:40:00",27.82,"13944",9090,8.05,null,2.26,null,null,null],
    [391658,"2023-12-24T11:50:00",null,null,null,null,null,2.25,null,null,null],
    [391659,"2023-12-24T12:00:00",27.86,"14021",9140,8.1,null,2.26,null,null,null],
    [391660,"2023-12-24T12:10:00",27.86,"14319",9330,8.28,null,2.25,null,null,null],
    [391661,"2023-12-24T12:20:00",27.87,"14538",9470,8.42,null,2.25,null,null,null],
    [391662,"2023-12-24T12:30:00",27.89,"14573",9500,8.44,null,2.24,null,null,null],
    [391663,"2023-12-24T12:40:00",27.89,"14720",9590,8.54,null,2.23,null,null,null],
    [391664,"2023-12-24T12:50:00",27.9,"14936",9730,8.67,null,2.23,null,null,null],
    [391665,"2023-12-24T13:00:00",27.9,"15035",9800,8.73,null,2.22,null,null,null],
    [391666,"2023-12-24T13:10:00",27.91,"15069",9820,8.76,null,2.21,null,null,null],
    [391667,"2023-12-24T13:20:00",null,null,null,null,null,2.21,null,null,null],
    [391668,"2023-12-24T13:30:00",null,null,null,null,null,2.21,null,null,null],
    [391669,"2023-12-24T13:40:00",27.94,"15305",9970,8.9,null,2.19,null,null,null],
    [391670,"2023-12-24T13:50:00",27.94,"15324",9990,8.92,null,2.17,null,null,null],
    [391671,"2023-12-24T14:00:00",null,null,null,null,null,2.16,null,null,null],
    [391672,"2023-12-24T14:10:00",null,null,null,null,null,2.14,null,null,null],
    [391673,"2023-12-24T14:20:00",27.97,"15943",10390,9.31,null,2.14,null,null,null],
    [391674,"2023-12-24T14:30:00",null,null,null,null,null,2.11,null,null,null],
    [391675,"2023-12-24T14:40:00",null,null,null,null,null,2.09,null,null,null],
    [391676,"2023-12-24T14:50:00",27.99,"15941",10390,9.31,null,2.07,null,null,null],
    [391677,"2023-12-24T15:00:00",28.03,"15460",10080,9,null,2.05,null,null,null],
    [391678,"2023-12-24T15:10:00",27.99,"15246",9930,8.87,null,2.01,null,null,null],
    [391679,"2023-12-24T15:20:00",28,"14895",9710,8.64,null,1.97,null,null,null],
    [391680,"2023-12-24T15:30:00",27.99,"14786",9640,8.58,null,1.93,null,null,null],
    [391681,"2023-12-24T15:40:00",28,"14678",9570,8.51,null,1.89,null,null,null],
    [391682,"2023-12-24T15:50:00",27.94,"14378",9370,8.32,null,1.84,null,null,null],
    [391683,"2023-12-24T16:00:00",27.94,"14279",9300,8.26,null,1.82,null,null,null],
    [391684,"2023-12-24T16:10:00",27.9,"14190",9250,8.2,null,1.79,null,null,null],
    [391685,"2023-12-24T16:20:00",27.91,"14056",9160,8.12,null,1.75,null,null,null],
    [391686,"2023-12-24T16:30:00",27.9,"14040",9150,8.11,null,1.72,null,null,null],
    [391687,"2023-12-24T16:50:00",null,null,null,null,null,1.66,null,null,null],
    [391688,"2023-12-24T17:00:00",null,null,null,null,null,1.61,null,null,null],
    [391689,"2023-12-24T17:10:00",null,null,null,null,null,1.58,null,null,null],
    [391690,"2023-12-24T17:20:00",27.78,"13526",8810,7.79,null,1.54,null,null,null],
    [391691,"2023-12-24T17:30:00",27.78,"13197",8600,7.58,null,1.52,null,null,null],
    [391692,"2023-12-24T17:50:00",27.79,"12967",8450,7.44,null,1.45,null,null,null],
    [391693,"2023-12-24T18:00:00",27.78,"12918",8420,7.41,null,1.41,null,null,null],
    [391694,"2023-12-24T18:10:00",27.73,"12855",8380,7.37,null,1.37,null,null,null],
    [391695,"2023-12-24T18:20:00",27.74,"12847",8370,7.37,null,1.32,null,null,null],
    [391696,"2023-12-24T18:30:00",27.73,"12794",8340,7.33,null,1.27,null,null,null],
    [391697,"2023-12-24T18:40:00",27.75,"12681",8260,7.26,null,1.22,null,null,null],
    [391698,"2023-12-24T18:50:00",27.78,"12626",8230,7.23,null,1.18,null,null,null],
    [391699,"2023-12-24T19:00:00",27.79,"12518",8160,7.16,null,1.14,null,null,null],
    [391700,"2023-12-24T19:10:00",27.78,"12388",8070,7.08,null,1.09,null,null,null],
    [391701,"2023-12-24T19:20:00",27.81,"12157",7920,6.94,null,1.04,null,null,null],
    [391702,"2023-12-24T19:30:00",27.81,"11937",7780,6.81,null,0.99,null,null,null],
    [391703,"2023-12-24T19:40:00",27.82,"11692",7620,6.65,null,0.95,null,null,null],
    [391704,"2023-12-24T19:50:00",27.83,"11473",7480,6.52,null,0.9,null,null,null],
    [391705,"2023-12-24T20:00:00",27.83,"11383",7420,6.46,null,0.84,null,null,null],
    [391706,"2023-12-24T20:10:00",27.85,"11289",7360,6.41,null,0.8,null,null,null],
    [391707,"2023-12-24T20:20:00",27.84,"11227",7310,6.37,null,0.75,null,null,null],
    [391708,"2023-12-24T20:30:00",27.87,"11115",7240,6.3,null,0.7,null,null,null],
    [391709,"2023-12-24T20:40:00",27.86,"10991",7160,6.22,null,0.66,null,null,null],
    [391710,"2023-12-24T20:50:00",27.86,"10885",7090,6.16,null,0.63,null,null,null],
    [391711,"2023-12-24T21:00:00",27.86,"10772",7020,6.09,null,0.59,null,null,null],
    [391712,"2023-12-24T21:10:00",27.86,"10632",6930,6.01,null,0.56,null,null,null],
    [391713,"2023-12-24T21:20:00",27.86,"10420",6790,5.88,null,0.53,null,null,null],
    [391714,"2023-12-24T21:30:00",27.86,"10133",6600,5.7,null,0.51,null,null,null],
    [391715,"2023-12-24T21:40:00",27.87,"9818",6400,5.51,null,0.48,null,null,null],
    [391716,"2023-12-24T21:50:00",27.87,"9516",6200,5.33,null,0.45,null,null,null],
    [391717,"2023-12-24T22:00:00",27.88,"9179",5980,5.13,null,0.43,null,null,null],
    [391718,"2023-12-24T22:10:00",27.88,"8877",5780,4.95,null,0.41,null,null,null],
    [391719,"2023-12-24T22:20:00",27.87,"8581",5590,4.77,null,0.39,null,null,null],
    [391720,"2023-12-24T22:30:00",27.87,"8252",5380,4.57,null,0.38,null,null,null],
    [391721,"2023-12-24T22:40:00",27.88,"7915",5160,4.37,null,0.36,null,null,null],
    [391722,"2023-12-24T22:50:00",27.88,"7694",5010,4.24,null,0.35,null,null,null],
    [391723,"2023-12-24T23:00:00",27.87,"7365",4800,4.05,null,0.34,null,null,null],
    [391724,"2023-12-24T23:10:00",27.87,"6998",4560,3.83,null,0.34,null,null,null],
    [391725,"2023-12-24T23:20:00",27.87,"6604",4300,3.6,null,0.35,null,null,null],
    [391726,"2023-12-24T23:30:00",27.87,"6214",4050,3.38,null,0.36,null,null,null],
    [391727,"2023-12-24T23:40:00",27.86,"5832",3800,3.15,null,0.37,null,null,null],
    [391728,"2023-12-24T23:50:00",27.87,"5473",3570,2.95,null,0.38,null,null,null],
    [391729,"2023-12-25T00:00:00",27.86,"5091",3320,2.73,null,0.4,null,null,null],
    [391730,"2023-12-25T00:10:00",27.86,"4724",3080,2.52,null,0.42,null,null,null],
    [391731,"2023-12-25T00:20:00",27.85,"4323",2820,2.29,null,0.45,null,null,null],
    [391732,"2023-12-25T00:30:00",27.85,"3951",2570,2.08,null,0.5,null,null,null],
    [391733,"2023-12-25T00:40:00",27.85,"3664",2390,1.92,null,0.55,null,null,null],
    [391734,"2023-12-25T00:50:00",27.84,"3358",2190,1.75,null,0.62,null,null,null],
    [391735,"2023-12-25T01:00:00",27.84,"3056",1990,1.59,null,0.7,null,null,null],
    [391736,"2023-12-25T01:10:00",27.84,"2908",1890,1.51,null,0.8,null,null,null],
    [391737,"2023-12-25T01:20:00",27.84,"2730",1780,1.41,null,0.89,null,null,null],
    [391738,"2023-12-25T01:30:00",27.83,"2644",1720,1.36,null,0.98,null,null,null],
    [391739,"2023-12-25T01:40:00",27.82,"2583",1680,1.33,null,1.07,null,null,null],
    [391740,"2023-12-25T01:50:00",27.82,"2525",1640,1.3,null,1.16,null,null,null],
    [391741,"2023-12-25T02:00:00",27.81,"2510",1640,1.29,null,1.25,null,null,null],
    [391742,"2023-12-25T02:10:00",27.79,"2491",1620,1.28,null,1.33,null,null,null],
    [391743,"2023-12-25T02:20:00",27.77,"2614",1700,1.35,null,1.39,null,null,null],
    [391744,"2023-12-25T02:30:00",27.81,"2772",1810,1.43,null,1.47,null,null,null],
    [391745,"2023-12-25T02:40:00",27.8,"3050",1990,1.58,null,1.55,null,null,null],
    [391746,"2023-12-25T02:50:00",27.82,"3248",2120,1.69,null,1.63,null,null,null],
    [391747,"2023-12-25T03:00:00",27.83,"3449",2250,1.8,null,1.71,null,null,null],
    [391748,"2023-12-25T03:10:00",27.82,"3605",2350,1.89,null,1.76,null,null,null],
    [391749,"2023-12-25T03:20:00",27.84,"3871",2520,2.04,null,1.82,null,null,null],
    [391750,"2023-12-25T03:30:00",27.83,"4085",2660,2.16,null,1.88,null,null,null],
    [391751,"2023-12-25T03:40:00",27.84,"4366",2840,2.32,null,1.93,null,null,null],
    [391752,"2023-12-25T03:50:00",27.83,"4712",3070,2.51,null,1.99,null,null,null],
    [391753,"2023-12-25T04:00:00",27.82,"5079",3310,2.72,null,2.03,null,null,null],
    [391754,"2023-12-25T04:10:00",27.82,"5428",3540,2.92,null,2.09,null,null,null],
    [391755,"2023-12-25T04:20:00",27.81,"5790",3770,3.13,null,2.15,null,null,null],
    [391756,"2023-12-25T04:30:00",27.81,"6061",3950,3.29,null,2.2,null,null,null],
    [391757,"2023-12-25T04:40:00",27.79,"6470",4220,3.52,null,2.26,null,null,null],
    [391758,"2023-12-25T04:50:00",27.79,"6898",4490,3.77,null,2.31,null,null,null],
    [391759,"2023-12-25T05:00:00",27.79,"7239",4720,3.97,null,2.36,null,null,null],
    [391760,"2023-12-25T05:10:00",27.77,"7557",4920,4.16,null,2.4,null,null,null],
    [391761,"2023-12-25T05:20:00",27.76,"7976",5200,4.41,null,2.44,null,null,null],
    [391762,"2023-12-25T05:30:00",27.76,"8447",5500,4.69,null,2.47,null,null,null],
    [391763,"2023-12-25T05:40:00",27.72,"8956",5840,4.99,null,2.5,null,null,null],
    [391764,"2023-12-25T05:50:00",27.72,"9294",6050,5.2,null,2.53,null,null,null],
    [391765,"2023-12-25T06:00:00",27.72,"9653",6290,5.41,null,2.56,null,null,null],
    [391766,"2023-12-25T06:10:00",27.7,"10001",6520,5.62,null,2.57,null,null,null],
    [391767,"2023-12-25T06:20:00",27.69,"10321",6720,5.82,null,2.59,null,null,null],
    [391768,"2023-12-25T06:30:00",27.7,"10655",6940,6.02,null,2.61,null,null,null],
    [391769,"2023-12-25T06:40:00",27.66,"11009",7170,6.24,null,2.62,null,null,null],
    [391770,"2023-12-25T06:50:00",27.64,"11382",7410,6.46,null,2.63,null,null,null],
    [391771,"2023-12-25T07:00:00",27.63,"11783",7680,6.71,null,2.63,null,null,null],
    [391772,"2023-12-25T07:10:00",27.64,"12132",7900,6.93,null,2.64,null,null,null],
    [391773,"2023-12-25T07:20:00",27.64,"12484",8130,7.14,null,2.63,null,null,null],
    [391774,"2023-12-25T07:30:00",27.62,"12732",8290,7.3,null,2.62,null,null,null],
    [391775,"2023-12-25T07:40:00",27.62,"13014",8480,7.47,null,2.6,null,null,null],
    [391776,"2023-12-25T07:50:00",27.61,"13277",8650,7.64,null,2.59,null,null,null],
    [391777,"2023-12-25T08:00:00",27.6,"13464",8770,7.75,null,2.59,null,null,null],
    [391778,"2023-12-25T08:10:00",27.59,"13694",8920,7.89,null,2.55,null,null,null],
    [391779,"2023-12-25T08:20:00",27.58,"13979",9110,8.07,null,2.55,null,null,null],
    [391780,"2023-12-25T08:30:00",27.58,"14150",9220,8.18,null,2.53,null,null,null],
    [391781,"2023-12-25T08:40:00",27.57,"14267",9290,8.25,null,2.51,null,null,null],
    [391782,"2023-12-25T08:50:00",27.56,"14523",9460,8.41,null,2.5,null,null,null],
    [391783,"2023-12-25T09:00:00",27.55,"14755",9610,8.56,null,2.49,null,null,null],
    [391784,"2023-12-25T09:10:00",27.55,"14918",9720,8.66,null,2.46,null,null,null],
    [391785,"2023-12-25T09:20:00",27.55,"15015",9780,8.72,null,2.45,null,null,null],
    [391786,"2023-12-25T09:30:00",27.52,"15387",10020,8.96,null,2.44,null,null,null],
    [391787,"2023-12-25T09:40:00",27.51,"15639",10190,9.12,null,2.42,null,null,null],
    [391788,"2023-12-25T09:50:00",27.5,"15860",10330,9.26,null,2.4,null,null,null],
    [391789,"2023-12-25T10:00:00",27.48,"16119",10500,9.42,null,2.39,null,null,null],
    [391790,"2023-12-25T10:10:00",null,null,null,null,null,2.37,null,null,null],
    [391791,"2023-12-25T10:20:00",null,null,null,null,null,2.34,null,null,null],
    [391792,"2023-12-25T10:30:00",null,null,null,null,null,2.33,null,null,null],
    [391793,"2023-12-25T10:40:00",27.44,"16743",10910,9.82,null,2.31,null,null,null],
    [391794,"2023-12-25T10:50:00",27.45,"16876",10990,9.9,null,2.31,null,null,null],
    [391795,"2023-12-25T11:00:00",27.47,"16959",11050,9.95,null,2.27,null,null,null],
    [391796,"2023-12-25T11:10:00",null,null,null,null,null,2.28,null,null,null],
    [391797,"2023-12-25T11:20:00",27.55,"16808",10950,9.86,null,2.27,null,null,null],
    [391798,"2023-12-25T11:30:00",27.45,"17048",11110,10.01,null,2.24,null,null,null],
    [391799,"2023-12-25T11:40:00",null,null,null,null,null,2.22,null,null,null],
    [391800,"2023-12-25T11:50:00",27.49,"17165",11180,10.09,null,2.22,null,null,null],
    [391801,"2023-12-25T12:00:00",27.48,"17126",11160,10.06,null,2.2,null,null,null],
    [391802,"2023-12-25T12:10:00",null,null,null,null,null,2.21,null,null,null],
    [391803,"2023-12-25T12:20:00",null,null,null,null,null,2.21,null,null,null],
    [391804,"2023-12-25T12:30:00",27.48,"17101",11140,10.05,null,2.2,null,null,null],
    [391805,"2023-12-25T12:40:00",null,null,null,null,null,2.21,null,null,null],
    [391806,"2023-12-25T12:50:00",27.47,"17109",11150,10.05,null,2.21,null,null,null],
    [391807,"2023-12-25T13:00:00",null,null,null,null,null,2.22,null,null,null],
    [391808,"2023-12-25T13:10:00",27.49,"17229",11220,10.13,null,2.22,null,null,null],
    [391809,"2023-12-25T13:20:00",27.5,"17198",11200,10.11,null,2.24,null,null,null],
    [391810,"2023-12-25T13:30:00",null,null,null,null,null,2.24,null,null,null],
    [391811,"2023-12-25T13:40:00",null,null,null,null,null,2.25,null,null,null],
    [391812,"2023-12-25T13:50:00",null,null,null,null,null,2.24,null,null,null],
    [391813,"2023-12-25T14:00:00",null,null,null,null,null,2.24,null,null,null],
    [391814,"2023-12-25T14:10:00",27.53,"17277",11250,10.16,null,2.25,null,null,null],
    [391815,"2023-12-25T14:20:00",27.51,"17275",11250,10.16,null,2.27,null,null,null],
    [391816,"2023-12-25T14:30:00",null,null,null,null,null,2.28,null,null,null],
    [391817,"2023-12-25T14:40:00",27.49,"17404",11340,10.24,null,2.29,null,null,null],
    [391818,"2023-12-25T14:50:00",null,null,null,null,null,2.3,null,null,null],
    [391819,"2023-12-25T15:00:00",27.53,"17383",11320,10.23,null,2.3,null,null,null],
    [391820,"2023-12-25T15:10:00",27.49,"17449",11370,10.27,null,2.29,null,null,null],
    [391821,"2023-12-25T15:20:00",27.48,"17526",11420,10.32,null,2.28,null,null,null],
    [391822,"2023-12-25T15:30:00",27.48,"17529",11420,10.32,null,2.25,null,null,null],
    [391823,"2023-12-25T15:40:00",null,null,null,null,null,2.24,null,null,null],
    [391824,"2023-12-25T15:50:00",null,null,null,null,null,2.22,null,null,null],
    [391825,"2023-12-25T16:00:00",27.46,"17608",11470,10.37,null,2.2,null,null,null],
    [391826,"2023-12-25T16:10:00",27.49,"17626",11480,10.38,null,2.18,null,null,null],
    [391827,"2023-12-25T16:20:00",null,null,null,null,null,2.15,null,null,null],
    [391828,"2023-12-25T16:30:00",27.62,"17786",11590,10.48,null,2.1,null,null,null],
    [391829,"2023-12-25T16:40:00",27.61,"17694",11530,10.42,null,2.06,null,null,null],
    [391830,"2023-12-25T16:50:00",27.82,"17246",11240,10.14,null,2.03,null,null,null],
    [391831,"2023-12-25T17:00:00",27.92,"16877",11000,9.9,null,1.99,null,null,null],
    [391832,"2023-12-25T17:10:00",27.8,"16833",10970,9.87,null,1.95,null,null,null],
    [391833,"2023-12-25T17:20:00",27.83,"16534",10770,9.68,null,1.9,null,null,null],
    [391834,"2023-12-25T17:30:00",27.82,"16406",10690,9.6,null,1.89,null,null,null],
    [391835,"2023-12-25T17:40:00",27.82,"16229",10570,9.49,null,1.86,null,null,null],
    [391836,"2023-12-25T17:50:00",27.79,"16152",10520,9.44,null,1.83,null,null,null],
    [391837,"2023-12-25T18:00:00",27.79,"16002",10430,9.35,null,1.78,null,null,null],
    [391838,"2023-12-25T18:10:00",27.74,"15913",10370,9.29,null,1.73,null,null,null],
    [391839,"2023-12-25T18:20:00",null,null,null,null,null,1.68,null,null,null],
    [391840,"2023-12-25T18:30:00",null,null,null,null,null,1.63,null,null,null],
    [391841,"2023-12-25T18:40:00",null,null,null,null,null,1.58,null,null,null],
    [391842,"2023-12-25T18:50:00",27.6,"15715",10240,9.16,null,1.54,null,null,null],
    [391843,"2023-12-25T19:00:00",27.55,"15324",9980,8.92,null,1.5,null,null,null],
    [391844,"2023-12-25T19:10:00",27.54,"15011",9780,8.72,null,1.47,null,null,null],
    [391845,"2023-12-25T19:20:00",27.54,"14804",9640,8.59,null,1.43,null,null,null],
    [391846,"2023-12-25T19:30:00",27.5,"14727",9590,8.54,null,1.38,null,null,null],
    [391847,"2023-12-25T19:40:00",27.48,"14680",9560,8.51,null,1.33,null,null,null],
    [391848,"2023-12-25T19:50:00",27.45,"14668",9550,8.5,null,1.28,null,null,null],
    [391849,"2023-12-25T20:00:00",27.44,"14589",9500,8.46,null,1.23,null,null,null],
    [391850,"2023-12-25T20:10:00",27.44,"14499",9440,8.4,null,1.18,null,null,null],
    [391851,"2023-12-25T20:20:00",27.45,"14349",9350,8.31,null,1.13,null,null,null],
    [391852,"2023-12-25T20:30:00",27.44,"14070",9160,8.13,null,1.08,null,null,null],
    [391853,"2023-12-25T20:40:00",27.46,"13898",9050,8.02,null,1.03,null,null,null],
    [391854,"2023-12-25T20:50:00",27.47,"13673",8910,7.88,null,0.99,null,null,null],
    [391855,"2023-12-25T21:00:00",27.47,"13534",8820,7.79,null,0.95,null,null,null],
    [391856,"2023-12-25T21:10:00",27.47,"13292",8660,7.64,null,0.91,null,null,null],
    [391857,"2023-12-25T21:20:00",27.48,"13063",8510,7.5,null,0.86,null,null,null],
    [391858,"2023-12-25T21:30:00",27.48,"12906",8410,7.41,null,0.82,null,null,null],
    [391859,"2023-12-25T21:40:00",27.48,"12742",8300,7.3,null,0.77,null,null,null],
    [391860,"2023-12-25T21:50:00",27.48,"12485",8130,7.14,null,0.73,null,null,null],
    [391861,"2023-12-25T22:00:00",27.49,"12249",7980,7,null,0.69,null,null,null],
    [391862,"2023-12-25T22:10:00",27.49,"12071",7860,6.89,null,0.66,null,null,null],
    [391863,"2023-12-25T22:20:00",27.5,"11845",7720,6.75,null,0.62,null,null,null],
    [391864,"2023-12-25T22:30:00",27.5,"11650",7590,6.63,null,0.59,null,null,null],
    [391865,"2023-12-25T22:40:00",27.49,"11364",7400,6.45,null,0.57,null,null,null],
    [391866,"2023-12-25T22:50:00",27.5,"11046",7200,6.26,null,0.54,null,null,null],
    [391867,"2023-12-25T23:00:00",27.49,"10795",7030,6.11,null,0.51,null,null,null],
    [391868,"2023-12-25T23:10:00",27.5,"10499",6840,5.93,null,0.51,null,null,null],
    [391869,"2023-12-25T23:20:00",27.5,"10256",6680,5.78,null,0.47,null,null,null],
    [391870,"2023-12-25T23:30:00",27.49,"10000",6510,5.62,null,0.46,null,null,null],
    [391871,"2023-12-25T23:40:00",27.49,"9743",6350,5.47,null,0.44,null,null,null],
    [391872,"2023-12-25T23:50:00",27.49,"9389",6120,5.25,null,0.43,null,null,null],
    [391873,"2023-12-26T00:00:00",27.5,"9093",5920,5.08,null,0.42,null,null,null],
    [391874,"2023-12-26T00:10:00",27.49,"8646",5630,4.81,null,0.42,null,null,null],
    [391875,"2023-12-26T00:20:00",27.5,"8301",5410,4.6,null,0.42,null,null,null],
    [391876,"2023-12-26T00:30:00",27.5,"7773",5060,4.29,null,0.43,null,null,null],
    [391877,"2023-12-26T00:40:00",27.5,"7410",4830,4.08,null,0.46,null,null,null],
    [391878,"2023-12-26T00:50:00",27.5,"7076",4610,3.88,null,0.48,null,null,null],
    [391879,"2023-12-26T01:00:00",27.49,"6630",4320,3.62,null,0.52,null,null,null],
    [391880,"2023-12-26T01:10:00",27.49,"6249",4070,3.4,null,0.59,null,null,null],
    [391881,"2023-12-26T01:20:00",27.49,"5925",3860,3.21,null,0.65,null,null,null],
    [391882,"2023-12-26T01:30:00",27.48,"5639",3670,3.04,null,0.74,null,null,null],
    [391883,"2023-12-26T01:40:00",27.48,"5387",3510,2.9,null,0.84,null,null,null],
    [391884,"2023-12-26T01:50:00",27.48,"5128",3340,2.75,null,0.93,null,null,null],
    [391885,"2023-12-26T02:00:00",27.48,"4983",3250,2.67,null,1.04,null,null,null],
    [391886,"2023-12-26T02:10:00",27.47,"4907",3200,2.62,null,1.16,null,null,null],
    [391887,"2023-12-26T02:20:00",27.46,"4865",3170,2.6,null,1.26,null,null,null],
    [391888,"2023-12-26T02:30:00",27.43,"4834",3150,2.58,null,1.36,null,null,null],
    [391889,"2023-12-26T02:40:00",27.44,"4828",3140,2.58,null,1.48,null,null,null],
    [391890,"2023-12-26T02:50:00",27.46,"5150",3350,2.76,null,1.58,null,null,null],
    [391891,"2023-12-26T03:00:00",27.46,"5299",3450,2.85,null,1.66,null,null,null],
    [391892,"2023-12-26T03:10:00",27.48,"5443",3550,2.93,null,1.76,null,null,null],
    [391893,"2023-12-26T03:20:00",27.49,"5609",3650,3.03,null,1.84,null,null,null],
    [391894,"2023-12-26T03:30:00",27.49,"5783",3770,3.13,null,1.92,null,null,null],
    [391895,"2023-12-26T03:40:00",27.5,"6052",3940,3.28,null,1.99,null,null,null],
    [391896,"2023-12-26T03:50:00",27.49,"6319",4120,3.44,null,2.08,null,null,null],
    [391897,"2023-12-26T04:00:00",27.49,"6563",4270,3.58,null,2.14,null,null,null],
    [391898,"2023-12-26T04:10:00",27.49,"6953",4530,3.81,null,2.2,null,null,null],
    [391899,"2023-12-26T04:20:00",27.46,"7366",4800,4.05,null,2.26,null,null,null],
    [391900,"2023-12-26T04:30:00",27.47,"7748",5050,4.27,null,2.33,null,null,null],
    [391901,"2023-12-26T04:40:00",27.46,"8099",5280,4.48,null,2.39,null,null,null],
    [391902,"2023-12-26T04:50:00",27.45,"8374",5460,4.65,null,2.45,null,null,null],
    [391903,"2023-12-26T05:00:00",27.44,"8812",5740,4.91,null,2.52,null,null,null],
    [391904,"2023-12-26T05:10:00",27.44,"9255",6030,5.17,null,2.57,null,null,null],
    [391905,"2023-12-26T05:20:00",27.43,"9633",6270,5.4,null,2.62,null,null,null],
    [391906,"2023-12-26T05:30:00",27.41,"10058",6550,5.66,null,2.67,null,null,null],
    [391907,"2023-12-26T05:40:00",27.37,"10414",6780,5.87,null,2.71,null,null,null],
    [391908,"2023-12-26T05:50:00",27.36,"10846",7060,6.14,null,2.75,null,null,null],
    [391909,"2023-12-26T06:00:00",27.35,"11183",7280,6.34,null,2.79,null,null,null],
    [391910,"2023-12-26T06:10:00",27.33,"11459",7460,6.51,null,2.82,null,null,null],
    [391911,"2023-12-26T06:20:00",27.31,"11796",7680,6.72,null,2.85,null,null,null],
    [391912,"2023-12-26T06:30:00",27.3,"12194",7940,6.96,null,2.88,null,null,null],
    [391913,"2023-12-26T06:40:00",27.3,"12500",8140,7.15,null,2.9,null,null,null],
    [391914,"2023-12-26T06:50:00",27.28,"12843",8360,7.36,null,2.93,null,null,null],
    [391915,"2023-12-26T07:00:00",27.26,"13189",8590,7.58,null,2.94,null,null,null],
    [391916,"2023-12-26T07:10:00",27.23,"13609",8860,7.84,null,2.95,null,null,null],
    [391917,"2023-12-26T07:20:00",27.2,"13927",9070,8.04,null,2.96,null,null,null],
    [391918,"2023-12-26T07:30:00",27.19,"14201",9250,8.21,null,2.97,null,null,null],
    [391919,"2023-12-26T07:40:00",27.18,"14543",9470,8.43,null,2.97,null,null,null],
    [391920,"2023-12-26T07:50:00",27.17,"14864",9680,8.63,null,2.96,null,null,null],
    [391921,"2023-12-26T08:00:00",27.15,"15139",9860,8.8,null,2.95,null,null,null],
    [391922,"2023-12-26T08:10:00",27.13,"15421",10040,8.98,null,2.94,null,null,null],
    [391923,"2023-12-26T08:20:00",27.12,"15633",10180,9.11,null,2.92,null,null,null],
    [391924,"2023-12-26T08:30:00",27.11,"15947",10380,9.31,null,2.91,null,null,null],
    [391925,"2023-12-26T08:40:00",27.11,"16154",10520,9.44,null,2.88,null,null,null],
    [391926,"2023-12-26T08:50:00",27.11,"16352",10650,9.57,null,2.86,null,null,null],
    [391927,"2023-12-26T09:00:00",27.1,"16531",10770,9.68,null,2.83,null,null,null],
    [391928,"2023-12-26T09:10:00",27.08,"16882",10990,9.91,null,2.81,null,null,null],
    [391929,"2023-12-26T09:20:00",27.08,"16983",11060,9.97,null,2.79,null,null,null],
    [391930,"2023-12-26T09:30:00",27.08,"17187",11190,10.1,null,2.76,null,null,null],
    [391931,"2023-12-26T09:40:00",27.08,"17369",11310,10.22,null,2.73,null,null,null],
    [391932,"2023-12-26T09:50:00",27.07,"17546",11430,10.33,null,2.71,null,null,null],
    [391933,"2023-12-26T10:00:00",27.06,"17727",11540,10.45,null,2.69,null,null,null],
    [391934,"2023-12-26T10:10:00",27.05,"17893",11650,10.55,null,2.66,null,null,null],
    [391935,"2023-12-26T10:20:00",27.03,"18036",11740,10.64,null,2.63,null,null,null],
    [391936,"2023-12-26T10:30:00",27.02,"18171",11830,10.73,null,2.63,null,null,null],
    [391937,"2023-12-26T10:40:00",27.01,"18352",11950,10.85,null,2.59,null,null,null],
    [391938,"2023-12-26T10:50:00",27,"18526",12060,10.96,null,2.56,null,null,null],
    [391939,"2023-12-26T11:00:00",null,null,null,null,null,2.53,null,null,null],
    [391940,"2023-12-26T11:10:00",null,null,null,null,null,2.51,null,null,null],
    [391941,"2023-12-26T11:20:00",26.97,"18719",12190,11.08,null,2.5,null,null,null],
    [391942,"2023-12-26T11:30:00",26.98,"18757",12210,11.11,null,2.49,null,null,null],
    [391943,"2023-12-26T11:40:00",26.94,"19075",12420,11.31,null,2.49,null,null,null],
    [391944,"2023-12-26T11:50:00",null,null,null,null,null,2.47,null,null,null],
    [391945,"2023-12-26T12:00:00",null,null,null,null,null,2.44,null,null,null],
    [391946,"2023-12-26T12:10:00",27.03,"18867",12290,11.18,null,2.43,null,null,null],
    [391947,"2023-12-26T12:20:00",27.1,"18779",12230,11.12,null,2.43,null,null,null],
    [391948,"2023-12-26T12:30:00",27.08,"18682",12170,11.06,null,2.41,null,null,null],
    [391949,"2023-12-26T12:40:00",null,null,null,null,null,2.4,null,null,null],
    [391950,"2023-12-26T12:50:00",27.09,"18719",12190,11.08,null,2.39,null,null,null],
    [391951,"2023-12-26T13:00:00",null,null,null,null,null,2.38,null,null,null],
    [391952,"2023-12-26T13:10:00",27.04,"18802",12240,11.14,null,2.39,null,null,null],
    [391953,"2023-12-26T13:20:00",27.07,"18800",12240,11.14,null,2.39,null,null,null],
    [391954,"2023-12-26T13:30:00",27.12,"18800",12240,11.14,null,2.39,null,null,null],
    [391955,"2023-12-26T13:40:00",27.15,"18836",12270,11.16,null,2.4,null,null,null],
    [391956,"2023-12-26T13:50:00",27.08,"18909",12310,11.21,null,2.4,null,null,null],
    [391957,"2023-12-26T14:00:00",null,null,null,null,null,2.4,null,null,null],
    [391958,"2023-12-26T14:10:00",null,null,null,null,null,2.38,null,null,null],
    [391959,"2023-12-26T14:20:00",null,null,null,null,null,2.37,null,null,null],
    [391960,"2023-12-26T14:30:00",null,null,null,null,null,2.36,null,null,null],
    [391961,"2023-12-26T14:40:00",null,null,null,null,null,2.36,null,null,null],
    [391962,"2023-12-26T14:50:00",null,null,null,null,null,2.36,null,null,null],
    [391963,"2023-12-26T15:00:00",27.13,"19054",12410,11.3,null,2.35,null,null,null],
    [391964,"2023-12-26T15:10:00",27.02,"19196",12500,11.39,null,2.34,null,null,null],
    [391965,"2023-12-26T15:20:00",27.07,"19235",12530,11.42,null,2.33,null,null,null],
    [391966,"2023-12-26T15:30:00",null,null,null,null,null,2.32,null,null,null],
    [391967,"2023-12-26T15:40:00",null,null,null,null,null,2.3,null,null,null],
    [391968,"2023-12-26T15:50:00",27.15,"19047",12400,11.3,null,2.29,null,null,null],
    [391969,"2023-12-26T16:00:00",27.41,"18900",12310,11.2,null,2.27,null,null,null],
    [391970,"2023-12-26T16:10:00",27.48,"18738",12210,11.1,null,2.24,null,null,null],
    [391971,"2023-12-26T16:20:00",null,null,null,null,null,2.23,null,null,null],
    [391972,"2023-12-26T16:30:00",null,null,null,null,null,2.21,null,null,null],
    [391973,"2023-12-26T16:40:00",null,null,null,null,null,2.2,null,null,null],
    [391974,"2023-12-26T16:50:00",null,null,null,null,null,2.18,null,null,null],
    [391975,"2023-12-26T17:00:00",null,null,null,null,null,2.15,null,null,null],
    [391976,"2023-12-26T17:10:00",28.08,"17956",11700,10.59,null,2.13,null,null,null],
    [391977,"2023-12-26T17:20:00",null,null,null,null,null,2.09,null,null,null],
    [391978,"2023-12-26T17:30:00",null,null,null,null,null,2.04,null,null,null],
    [391979,"2023-12-26T17:40:00",null,null,null,null,null,2,null,null,null],
    [391980,"2023-12-26T17:50:00",27.77,"17631",11490,10.38,null,1.96,null,null,null],
    [391981,"2023-12-26T18:00:00",27.78,"17594",11460,10.36,null,1.93,null,null,null],
    [391982,"2023-12-26T18:10:00",null,null,null,null,null,1.88,null,null,null],
    [391983,"2023-12-26T18:20:00",null,null,null,null,null,1.85,null,null,null],
    [391984,"2023-12-26T18:30:00",27.73,"17219",11220,10.12,null,1.8,null,null,null],
    [391985,"2023-12-26T18:40:00",27.71,"16907",11020,9.92,null,1.75,null,null,null],
    [391986,"2023-12-26T18:50:00",27.64,"16537",10770,9.68,null,1.71,null,null,null],
    [391987,"2023-12-26T19:00:00",27.51,"16271",10600,9.52,null,1.67,null,null,null],
    [391988,"2023-12-26T19:10:00",27.46,"16159",10530,9.45,null,1.63,null,null,null],
    [391989,"2023-12-26T19:20:00",27.36,"16005",10430,9.35,null,1.57,null,null,null],
    [391990,"2023-12-26T19:30:00",27.35,"15985",10410,9.34,null,1.51,null,null,null],
    [391991,"2023-12-26T19:40:00",27.34,"15903",10360,9.28,null,1.46,null,null,null],
    [391992,"2023-12-26T19:50:00",27.29,"15806",10290,9.22,null,1.39,null,null,null],
    [391993,"2023-12-26T20:00:00",27.27,"15744",10250,9.18,null,1.34,null,null,null],
    [391994,"2023-12-26T20:10:00",27.28,"15656",10200,9.13,null,1.3,null,null,null],
    [391995,"2023-12-26T20:20:00",27.25,"15550",10130,9.06,null,1.26,null,null,null],
    [391996,"2023-12-26T20:30:00",27.24,"15472",10080,9.01,null,1.22,null,null,null],
    [391997,"2023-12-26T20:40:00",27.22,"15264",9940,8.88,null,1.16,null,null,null],
    [391998,"2023-12-26T20:50:00",27.22,"15036",9790,8.74,null,1.11,null,null,null],
    [391999,"2023-12-26T21:00:00",27.21,"14923",9720,8.67,null,1.07,null,null,null],
    [392000,"2023-12-26T21:10:00",27.21,"14792",9630,8.58,null,1.02,null,null,null],
    [392001,"2023-12-26T21:20:00",27.2,"14645",9540,8.49,null,0.96,null,null,null],
    [392002,"2023-12-26T21:30:00",27.2,"14458",9420,8.37,null,0.92,null,null,null],
    [392003,"2023-12-26T21:40:00",27.2,"14233",9270,8.23,null,0.87,null,null,null],
    [392004,"2023-12-26T21:50:00",27.21,"13942",9080,8.05,null,0.82,null,null,null],
    [392005,"2023-12-26T22:00:00",27.21,"13682",8910,7.89,null,0.78,null,null,null],
    [392006,"2023-12-26T22:10:00",27.21,"13429",8750,7.73,null,0.73,null,null,null],
    [392007,"2023-12-26T22:20:00",27.22,"13170",8580,7.57,null,0.69,null,null,null],
    [392008,"2023-12-26T22:30:00",27.22,"12875",8380,7.38,null,0.66,null,null,null],
    [392009,"2023-12-26T22:40:00",27.23,"12613",8210,7.22,null,0.63,null,null,null],
    [392010,"2023-12-26T22:50:00",27.23,"12315",8020,7.04,null,0.6,null,null,null],
    [392011,"2023-12-26T23:00:00",27.24,"12094",7880,6.9,null,0.56,null,null,null],
    [392012,"2023-12-26T23:10:00",27.24,"11852",7720,6.75,null,0.53,null,null,null],
    [392013,"2023-12-26T23:20:00",27.24,"11587",7550,6.59,null,0.5,null,null,null],
    [392014,"2023-12-26T23:30:00",27.25,"11334",7380,6.44,null,0.47,null,null,null],
    [392015,"2023-12-26T23:40:00",27.25,"10994",7160,6.23,null,0.45,null,null,null],
    [392016,"2023-12-26T23:50:00",27.26,"10616",6910,6,null,0.42,null,null,null],
    [392017,"2023-12-27T00:00:00",27.26,"10269",6690,5.79,null,0.4,null,null,null],
    [392018,"2023-12-27T00:10:00",27.26,"9876",6430,5.55,null,0.38,null,null,null],
    [392019,"2023-12-27T00:20:00",27.26,"9450",6150,5.29,null,0.36,null,null,null],
    [392020,"2023-12-27T00:30:00",27.27,"9151",5960,5.11,null,0.35,null,null,null],
    [392021,"2023-12-27T00:40:00",27.27,"8823",5750,4.92,null,0.34,null,null,null],
    [392022,"2023-12-27T00:50:00",27.28,"8445",5500,4.69,null,0.33,null,null,null],
    [392023,"2023-12-27T01:00:00",27.28,"8092",5270,4.48,null,0.32,null,null,null],
    [392024,"2023-12-27T01:10:00",27.27,"7759",5050,4.28,null,0.31,null,null,null],
    [392025,"2023-12-27T01:20:00",27.27,"7453",4850,4.1,null,0.32,null,null,null],
    [392026,"2023-12-27T01:30:00",27.27,"7180",4680,3.94,null,0.34,null,null,null],
    [392027,"2023-12-27T01:40:00",27.27,"6872",4480,3.76,null,0.35,null,null,null],
    [392028,"2023-12-27T01:50:00",27.26,"6472",4210,3.53,null,0.39,null,null,null],
    [392029,"2023-12-27T02:00:00",27.26,"6154",4010,3.34,null,0.44,null,null,null],
    [392030,"2023-12-27T02:10:00",27.25,"5850",3810,3.17,null,0.51,null,null,null],
    [392031,"2023-12-27T02:20:00",27.25,"5572",3630,3.01,null,0.59,null,null,null],
    [392032,"2023-12-27T02:30:00",27.24,"5312",3460,2.86,null,0.68,null,null,null],
    [392033,"2023-12-27T02:40:00",27.24,"5042",3280,2.7,null,0.78,null,null,null],
    [392034,"2023-12-27T02:50:00",27.23,"4836",3150,2.58,null,0.89,null,null,null],
    [392035,"2023-12-27T03:00:00",27.24,"4680",3050,2.5,null,1.01,null,null,null],
    [392036,"2023-12-27T03:10:00",27.24,"4584",2990,2.44,null,1.11,null,null,null],
    [392037,"2023-12-27T03:20:00",27.23,"4549",2960,2.42,null,1.22,null,null,null],
    [392038,"2023-12-27T03:30:00",27.21,"4532",2950,2.41,null,1.33,null,null,null],
    [392039,"2023-12-27T03:40:00",27.17,"4550",2960,2.42,null,1.44,null,null,null],
    [392040,"2023-12-27T03:50:00",27.22,"4676",3050,2.49,null,1.55,null,null,null],
    [392041,"2023-12-27T04:00:00",27.23,"4847",3160,2.59,null,1.64,null,null,null],
    [392042,"2023-12-27T04:10:00",27.24,"4984",3250,2.67,null,1.74,null,null,null],
    [392043,"2023-12-27T04:20:00",27.24,"5107",3330,2.74,null,1.82,null,null,null],
    [392044,"2023-12-27T04:30:00",27.26,"5244",3420,2.82,null,1.89,null,null,null],
    [392045,"2023-12-27T04:40:00",27.25,"5424",3530,2.92,null,1.96,null,null,null],
    [392046,"2023-12-27T04:50:00",27.25,"5663",3690,3.06,null,2.02,null,null,null],
    [392047,"2023-12-27T05:00:00",27.24,"5905",3850,3.2,null,2.09,null,null,null],
    [392048,"2023-12-27T05:10:00",27.25,"6156",4010,3.34,null,2.14,null,null,null],
    [392049,"2023-12-27T05:20:00",27.25,"6367",4150,3.46,null,2.2,null,null,null],
    [392050,"2023-12-27T05:30:00",27.24,"6631",4320,3.62,null,2.26,null,null,null],
    [392051,"2023-12-27T05:40:00",27.22,"6816",4440,3.73,null,2.33,null,null,null],
    [392052,"2023-12-27T05:50:00",27.23,"7115",4630,3.9,null,2.39,null,null,null],
    [392053,"2023-12-27T06:00:00",27.21,"7437",4840,4.09,null,2.45,null,null,null],
    [392054,"2023-12-27T06:10:00",27.23,"7870",5130,4.35,null,2.5,null,null,null],
    [392055,"2023-12-27T06:20:00",27.22,"8158",5310,4.52,null,2.56,null,null,null],
    [392056,"2023-12-27T06:30:00",27.19,"8539",5560,4.75,null,2.61,null,null,null],
    [392057,"2023-12-27T06:40:00",27.18,"8971",5840,5,null,2.65,null,null,null],
    [392058,"2023-12-27T06:50:00",27.17,"9380",6110,5.25,null,2.69,null,null,null],
    [392059,"2023-12-27T07:00:00",27.16,"9773",6360,5.49,null,2.75,null,null,null],
    [392060,"2023-12-27T07:10:00",27.14,"10104",6580,5.69,null,2.78,null,null,null],
    [392061,"2023-12-27T07:20:00",27.12,"10486",6830,5.92,null,2.81,null,null,null],
    [392062,"2023-12-27T07:30:00",27.11,"10898",7100,6.17,null,2.84,null,null,null],
    [392063,"2023-12-27T07:40:00",27.1,"11307",7360,6.42,null,2.85,null,null,null],
    [392064,"2023-12-27T07:50:00",27.09,"11607",7560,6.6,null,2.87,null,null,null],
    [392065,"2023-12-27T08:00:00",27.07,"11940",7770,6.81,null,2.88,null,null,null],
    [392066,"2023-12-27T08:10:00",27.05,"12218",7950,6.98,null,2.88,null,null,null],
    [392067,"2023-12-27T08:20:00",27.04,"12561",8180,7.19,null,2.88,null,null,null],
    [392068,"2023-12-27T08:30:00",27.02,"12896",8400,7.4,null,2.87,null,null,null],
    [392069,"2023-12-27T08:40:00",27,"13219",8610,7.6,null,2.86,null,null,null],
    [392070,"2023-12-27T08:50:00",27,"13431",8750,7.73,null,2.86,null,null,null],
    [392071,"2023-12-27T09:00:00",26.98,"13711",8930,7.91,null,2.84,null,null,null],
    [392072,"2023-12-27T09:10:00",26.97,"14019",9130,8.1,null,2.83,null,null,null],
    [392073,"2023-12-27T09:20:00",26.96,"14257",9280,8.25,null,2.82,null,null,null],
    [392074,"2023-12-27T09:30:00",26.96,"14486",9430,8.39,null,2.79,null,null,null],
    [392075,"2023-12-27T09:40:00",26.94,"14748",9600,8.56,null,2.76,null,null,null],
    [392076,"2023-12-27T09:50:00",26.93,"14879",9690,8.64,null,2.73,null,null,null],
    [392077,"2023-12-27T10:00:00",26.94,"14994",9760,8.71,null,2.7,null,null,null],
    [392078,"2023-12-27T10:10:00",26.93,"15143",9860,8.81,null,2.66,null,null,null],
    [392079,"2023-12-27T10:20:00",26.92,"15384",10020,8.96,null,2.62,null,null,null],
    [392080,"2023-12-27T10:30:00",26.92,"15507",10100,9.04,null,2.58,null,null,null],
    [392081,"2023-12-27T10:40:00",26.9,"15764",10260,9.2,null,2.54,null,null,null],
    [392082,"2023-12-27T10:50:00",26.92,"15850",10320,9.25,null,2.5,null,null,null],
    [392083,"2023-12-27T11:00:00",null,null,null,null,null,2.46,null,null,null],
    [392084,"2023-12-27T11:10:00",null,null,null,null,null,2.44,null,null,null],
    [392085,"2023-12-27T11:20:00",26.97,"16025",10430,9.36,null,2.41,null,null,null],
    [392086,"2023-12-27T11:30:00",26.91,"16093",10480,9.41,null,2.37,null,null,null],
    [392087,"2023-12-27T11:40:00",26.9,"16150",10510,9.44,null,2.35,null,null,null],
    [392088,"2023-12-27T11:50:00",26.87,"16312",10620,9.54,null,2.33,null,null,null],
    [392089,"2023-12-27T12:00:00",null,null,null,null,null,2.29,null,null,null],
    [392090,"2023-12-27T12:10:00",27.05,"16251",10580,9.51,null,2.28,null,null,null],
    [392091,"2023-12-27T12:20:00",27.07,"16171",10530,9.46,null,2.29,null,null,null],
    [392092,"2023-12-27T12:30:00",null,null,null,null,null,2.27,null,null,null],
    [392093,"2023-12-27T12:40:00",null,null,null,null,null,2.27,null,null,null],
    [392094,"2023-12-27T12:50:00",27.1,"16095",10480,9.41,null,2.27,null,null,null],
    [392095,"2023-12-27T13:00:00",27.17,"16029",10440,9.36,null,2.26,null,null,null],
    [392096,"2023-12-27T13:10:00",27.18,"15980",10410,9.33,null,2.24,null,null,null],
    [392097,"2023-12-27T13:20:00",null,null,null,null,null,2.22,null,null,null],
    [392098,"2023-12-27T13:30:00",null,null,null,null,null,2.22,null,null,null],
    [392099,"2023-12-27T13:40:00",null,null,null,null,null,2.21,null,null,null],
    [392100,"2023-12-27T13:50:00",27.81,"15877",10350,9.27,null,2.2,null,null,null],
    [392101,"2023-12-27T14:00:00",25.84,"4090",2660,2.16,null,0.05,null,null,null],
    [392102,"2023-12-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [392103,"2023-12-27T14:20:00",27.18,"17771",11570,10.48,null,2.09,null,null,null],
    [392104,"2023-12-27T14:30:00",null,null,null,null,null,2.11,null,null,null],
    [392105,"2023-12-27T14:40:00",null,null,null,null,null,2.12,null,null,null],
    [392106,"2023-12-27T14:50:00",null,null,null,null,null,2.14,null,null,null],
    [392107,"2023-12-27T15:00:00",null,null,null,null,null,2.16,null,null,null],
    [392108,"2023-12-27T15:10:00",27.22,"17777",11580,10.48,null,2.17,null,null,null],
    [392109,"2023-12-27T15:20:00",null,null,null,null,null,2.17,null,null,null],
    [392110,"2023-12-27T15:30:00",27.34,"17580",11450,10.35,null,2.2,null,null,null],
    [392111,"2023-12-27T15:40:00",null,null,null,null,null,2.2,null,null,null],
    [392112,"2023-12-27T15:50:00",null,null,null,null,null,2.19,null,null,null],
    [392113,"2023-12-27T16:00:00",null,null,null,null,null,2.19,null,null,null],
    [392114,"2023-12-27T16:10:00",null,null,null,null,null,2.18,null,null,null],
    [392115,"2023-12-27T16:20:00",27.25,"17943",11690,10.58,null,2.17,null,null,null],
    [392116,"2023-12-27T16:30:00",null,null,null,null,null,2.16,null,null,null],
    [392117,"2023-12-27T16:40:00",27.39,"17736",11550,10.45,null,2.15,null,null,null],
    [392118,"2023-12-27T16:50:00",27.24,"18135",11810,10.71,null,2.13,null,null,null],
    [392119,"2023-12-27T17:00:00",null,null,null,null,null,2.13,null,null,null],
    [392120,"2023-12-27T17:10:00",27.39,"17789",11590,10.49,null,2.12,null,null,null],
    [392121,"2023-12-27T17:20:00",null,null,null,null,null,2.1,null,null,null],
    [392122,"2023-12-27T17:30:00",null,null,null,null,null,2.06,null,null,null],
    [392123,"2023-12-27T17:40:00",null,null,null,null,null,2.02,null,null,null],
    [392124,"2023-12-27T17:50:00",null,null,null,null,null,1.98,null,null,null],
    [392125,"2023-12-27T18:00:00",null,null,null,null,null,1.93,null,null,null],
    [392126,"2023-12-27T18:10:00",null,null,null,null,null,1.89,null,null,null],
    [392127,"2023-12-27T18:20:00",null,null,null,null,null,1.85,null,null,null],
    [392128,"2023-12-27T18:30:00",null,null,null,null,null,1.81,null,null,null],
    [392129,"2023-12-27T18:40:00",null,null,null,null,null,1.77,null,null,null],
    [392130,"2023-12-27T18:50:00",null,null,null,null,null,1.72,null,null,null],
    [392131,"2023-12-27T19:00:00",null,null,null,null,null,1.68,null,null,null],
    [392132,"2023-12-27T19:10:00",27.69,"15970",10400,9.32,null,1.61,null,null,null],
    [392133,"2023-12-27T19:20:00",27.66,"15617",10170,9.1,null,1.56,null,null,null],
    [392134,"2023-12-27T19:30:00",27.59,"15312",9970,8.91,null,1.5,null,null,null],
    [392135,"2023-12-27T19:40:00",27.54,"15004",9770,8.72,null,1.45,null,null,null],
    [392136,"2023-12-27T19:50:00",null,null,null,null,null,1.4,null,null,null],
    [392137,"2023-12-27T20:00:00",null,null,null,null,null,1.35,null,null,null],
    [392138,"2023-12-27T20:10:00",27.39,"14039",9140,8.11,null,1.29,null,null,null],
    [392139,"2023-12-27T20:20:00",27.37,"13767",8970,7.94,null,1.24,null,null,null],
    [392140,"2023-12-27T20:30:00",null,null,null,null,null,1.18,null,null,null],
    [392141,"2023-12-27T20:40:00",27.35,"13698",8920,7.9,null,1.12,null,null,null],
    [392142,"2023-12-27T20:50:00",null,null,null,null,null,1.08,null,null,null],
    [392143,"2023-12-27T21:00:00",null,null,null,null,null,1.02,null,null,null],
    [392144,"2023-12-27T21:10:00",27.27,"13281",8650,7.64,null,0.96,null,null,null],
    [392145,"2023-12-27T21:20:00",27.25,"13093",8530,7.52,null,0.91,null,null,null],
    [392146,"2023-12-27T21:30:00",27.24,"12987",8460,7.46,null,0.86,null,null,null],
    [392147,"2023-12-27T21:40:00",27.22,"12574",8190,7.2,null,0.81,null,null,null],
    [392148,"2023-12-27T21:50:00",27.2,"12409",8080,7.1,null,0.76,null,null,null],
    [392149,"2023-12-27T22:00:00",27.19,"12399",8070,7.09,null,0.71,null,null,null],
    [392150,"2023-12-27T22:10:00",27.19,"12300",8010,7.03,null,0.66,null,null,null],
    [392151,"2023-12-27T22:20:00",27.18,"12053",7850,6.88,null,0.61,null,null,null],
    [392152,"2023-12-27T22:30:00",27.17,"11850",7720,6.75,null,0.56,null,null,null],
    [392153,"2023-12-27T22:40:00",27.16,"11605",7560,6.6,null,0.51,null,null,null],
    [392154,"2023-12-27T22:50:00",27.16,"11443",7450,6.5,null,0.46,null,null,null],
    [392155,"2023-12-27T23:00:00",27.15,"11214",7300,6.36,null,0.43,null,null,null],
    [392156,"2023-12-27T23:10:00",27.15,"10998",7160,6.23,null,0.39,null,null,null],
    [392157,"2023-12-27T23:20:00",27.15,"10874",7080,6.16,null,0.35,null,null,null],
    [392158,"2023-12-27T23:30:00",27.14,"10680",6950,6.04,null,0.31,null,null,null],
    [392159,"2023-12-27T23:40:00",27.15,"10353",6740,5.84,null,0.28,null,null,null],
    [392160,"2023-12-27T23:50:00",27.15,"10217",6650,5.76,null,0.26,null,null,null],
    [392161,"2023-12-28T00:00:00",27.15,"9941",6470,5.59,null,0.24,null,null,null],
    [392162,"2023-12-28T00:10:00",27.15,"9620",6260,5.39,null,0.21,null,null,null],
    [392163,"2023-12-28T00:20:00",27.16,"9134",5950,5.1,null,0.19,null,null,null],
    [392164,"2023-12-28T00:30:00",27.16,"8803",5730,4.9,null,0.17,null,null,null],
    [392165,"2023-12-28T00:40:00",27.17,"8213",5350,4.55,null,0.15,null,null,null],
    [392166,"2023-12-28T00:50:00",27.17,"7978",5190,4.41,null,0.12,null,null,null],
    [392167,"2023-12-28T01:00:00",27.19,"7392",4810,4.06,null,0.11,null,null,null],
    [392168,"2023-12-28T01:10:00",27.19,"7160",4660,3.93,null,0.09,null,null,null],
    [392169,"2023-12-28T01:20:00",27.2,"6631",4320,3.62,null,0.08,null,null,null],
    [392170,"2023-12-28T01:30:00",27.2,"6179",4020,3.36,null,0.07,null,null,null],
    [392171,"2023-12-28T01:40:00",27.2,"5892",3840,3.19,null,0.06,null,null,null],
    [392172,"2023-12-28T01:50:00",27.2,"5544",3610,2.99,null,0.06,null,null,null],
    [392173,"2023-12-28T02:00:00",27.2,"5182",3380,2.78,null,0.06,null,null,null],
    [392174,"2023-12-28T02:10:00",27.19,"4924",3210,2.63,null,0.07,null,null,null],
    [392175,"2023-12-28T02:20:00",27.19,"4766",3100,2.54,null,0.1,null,null,null],
    [392176,"2023-12-28T02:30:00",27.17,"4497",2930,2.39,null,0.15,null,null,null],
    [392177,"2023-12-28T02:40:00",27.17,"4049",2640,2.14,null,0.2,null,null,null],
    [392178,"2023-12-28T02:50:00",27.16,"3925",2560,2.07,null,0.29,null,null,null],
    [392179,"2023-12-28T03:00:00",27.16,"3674",2390,1.93,null,0.38,null,null,null],
    [392180,"2023-12-28T03:10:00",27.15,"3527",2300,1.85,null,0.49,null,null,null],
    [392181,"2023-12-28T03:20:00",27.15,"3353",2180,1.75,null,0.6,null,null,null],
    [392182,"2023-12-28T03:30:00",27.14,"3194",2080,1.66,null,0.72,null,null,null],
    [392183,"2023-12-28T03:40:00",27.14,"3140",2040,1.63,null,0.84,null,null,null],
    [392184,"2023-12-28T03:50:00",27.14,"3131",2040,1.63,null,0.96,null,null,null],
    [392185,"2023-12-28T04:00:00",27.12,"3151",2050,1.64,null,1.09,null,null,null],
    [392186,"2023-12-28T04:10:00",27.08,"3165",2060,1.65,null,1.21,null,null,null],
    [392187,"2023-12-28T04:20:00",27.13,"3606",2350,1.89,null,1.33,null,null,null],
    [392188,"2023-12-28T04:30:00",27.13,"3512",2290,1.84,null,1.44,null,null,null],
    [392189,"2023-12-28T04:40:00",27.15,"3588",2340,1.88,null,1.56,null,null,null],
    [392190,"2023-12-28T04:50:00",27.16,"3738",2430,1.97,null,1.67,null,null,null],
    [392191,"2023-12-28T05:00:00",27.17,"3870",2520,2.04,null,1.76,null,null,null],
    [392192,"2023-12-28T05:10:00",27.17,"4025",2620,2.13,null,1.84,null,null,null],
    [392193,"2023-12-28T05:20:00",27.18,"4239",2760,2.25,null,1.91,null,null,null],
    [392194,"2023-12-28T05:30:00",27.18,"4457",2900,2.37,null,1.98,null,null,null],
    [392195,"2023-12-28T05:40:00",27.18,"4648",3030,2.48,null,2.05,null,null,null],
    [392196,"2023-12-28T05:50:00",27.18,"4855",3160,2.6,null,2.11,null,null,null],
    [392197,"2023-12-28T06:00:00",27.17,"5132",3340,2.75,null,2.18,null,null,null],
    [392198,"2023-12-28T06:10:00",27.17,"5430",3540,2.92,null,2.25,null,null,null],
    [392199,"2023-12-28T06:20:00",27.16,"5772",3760,3.12,null,2.31,null,null,null],
    [392200,"2023-12-28T06:30:00",27.16,"6274",4090,3.41,null,2.36,null,null,null],
    [392201,"2023-12-28T06:40:00",27.15,"6720",4380,3.67,null,2.41,null,null,null],
    [392202,"2023-12-28T06:50:00",27.12,"7197",4690,3.95,null,2.47,null,null,null],
    [392203,"2023-12-28T07:00:00",27.1,"7731",5030,4.26,null,2.54,null,null,null],
    [392204,"2023-12-28T07:10:00",27.09,"8123",5290,4.5,null,2.58,null,null,null],
    [392205,"2023-12-28T07:20:00",27.09,"8496",5530,4.72,null,2.63,null,null,null],
    [392206,"2023-12-28T07:30:00",27.07,"8828",5750,4.92,null,2.66,null,null,null],
    [392207,"2023-12-28T07:40:00",27.06,"9252",6020,5.17,null,2.7,null,null,null],
    [392208,"2023-12-28T07:50:00",27.05,"9723",6330,5.46,null,2.72,null,null,null],
    [392209,"2023-12-28T08:00:00",27.03,"10124",6590,5.7,null,2.74,null,null,null],
    [392210,"2023-12-28T08:10:00",27.01,"10533",6860,5.95,null,2.77,null,null,null],
    [392211,"2023-12-28T08:20:00",27,"10824",7050,6.12,null,2.79,null,null,null],
    [392212,"2023-12-28T08:30:00",27,"11200",7290,6.36,null,2.8,null,null,null],
    [392213,"2023-12-28T08:40:00",26.98,"11597",7550,6.6,null,2.79,null,null,null],
    [392214,"2023-12-28T08:50:00",26.97,"11922",7760,6.8,null,2.79,null,null,null],
    [392215,"2023-12-28T09:00:00",26.96,"12257",7980,7,null,2.78,null,null,null],
    [392216,"2023-12-28T09:10:00",26.95,"12650",8240,7.25,null,2.77,null,null,null],
    [392217,"2023-12-28T09:20:00",26.95,"13010",8470,7.47,null,2.76,null,null,null],
    [392218,"2023-12-28T09:30:00",26.94,"13244",8620,7.61,null,2.75,null,null,null],
    [392219,"2023-12-28T09:40:00",26.94,"13482",8780,7.76,null,2.72,null,null,null],
    [392220,"2023-12-28T09:50:00",26.93,"13882",9040,8.01,null,2.71,null,null,null],
    [392221,"2023-12-28T10:00:00",26.93,"13964",9090,8.06,null,2.67,null,null,null],
    [392222,"2023-12-28T10:10:00",26.93,"14314",9320,8.28,null,2.63,null,null,null],
    [392223,"2023-12-28T10:20:00",26.93,"14382",9360,8.33,null,2.59,null,null,null],
    [392224,"2023-12-28T10:30:00",26.92,"14568",9480,8.44,null,2.55,null,null,null],
    [392225,"2023-12-28T10:40:00",26.92,"14788",9630,8.58,null,2.52,null,null,null],
    [392226,"2023-12-28T10:50:00",26.91,"15038",9790,8.74,null,2.48,null,null,null],
    [392227,"2023-12-28T11:00:00",26.91,"15238",9920,8.87,null,2.44,null,null,null],
    [392228,"2023-12-28T11:10:00",26.89,"15607",10160,9.1,null,2.4,null,null,null],
    [392229,"2023-12-28T11:20:00",26.89,"15680",10210,9.14,null,2.37,null,null,null],
    [392230,"2023-12-28T11:30:00",null,null,null,null,null,2.33,null,null,null],
    [392231,"2023-12-28T11:40:00",null,null,null,null,null,2.3,null,null,null],
    [392232,"2023-12-28T11:50:00",null,null,null,null,null,2.27,null,null,null],
    [392233,"2023-12-28T12:00:00",null,null,null,null,null,2.23,null,null,null],
    [392234,"2023-12-28T12:10:00",null,null,null,null,null,2.2,null,null,null],
    [392235,"2023-12-28T12:20:00",null,null,null,null,null,2.19,null,null,null],
    [392236,"2023-12-28T12:30:00",26.88,"16054",10450,9.38,null,2.16,null,null,null],
    [392237,"2023-12-28T12:40:00",26.94,"15771",10270,9.2,null,2.14,null,null,null],
    [392238,"2023-12-28T12:50:00",27.03,"15359",10000,8.94,null,2.13,null,null,null],
    [392239,"2023-12-28T13:00:00",null,null,null,null,null,2.13,null,null,null],
    [392240,"2023-12-28T13:10:00",27.16,"15236",9920,8.86,null,2.12,null,null,null],
    [392241,"2023-12-28T13:20:00",27.16,"15246",9930,8.87,null,2.11,null,null,null],
    [392242,"2023-12-28T13:30:00",null,null,null,null,null,2.09,null,null,null],
    [392243,"2023-12-28T13:40:00",27.15,"15216",9910,8.85,null,2.09,null,null,null],
    [392244,"2023-12-28T13:50:00",null,null,null,null,null,2.09,null,null,null],
    [392245,"2023-12-28T14:00:00",27.22,"15169",9880,8.82,null,2.07,null,null,null],
    [392246,"2023-12-28T14:10:00",27.22,"15398",10030,8.97,null,2.06,null,null,null],
    [392247,"2023-12-28T14:20:00",27.16,"15514",10100,9.04,null,2.05,null,null,null],
    [392248,"2023-12-28T14:30:00",null,null,null,null,null,2.05,null,null,null],
    [392249,"2023-12-28T14:40:00",27.18,"15508",10100,9.03,null,2.05,null,null,null],
    [392250,"2023-12-28T14:50:00",null,null,null,null,null,2.06,null,null,null],
    [392251,"2023-12-28T15:00:00",27.12,"15634",10180,9.11,null,2.08,null,null,null],
    [392252,"2023-12-28T15:10:00",null,null,null,null,null,2.09,null,null,null],
    [392253,"2023-12-28T15:20:00",null,null,null,null,null,2.11,null,null,null],
    [392254,"2023-12-28T15:30:00",null,null,null,null,null,2.13,null,null,null],
    [392255,"2023-12-28T15:40:00",null,null,null,null,null,2.13,null,null,null],
    [392256,"2023-12-28T15:50:00",null,null,null,null,null,2.16,null,null,null],
    [392257,"2023-12-28T16:00:00",null,null,null,null,null,2.16,null,null,null],
    [392258,"2023-12-28T16:10:00",null,null,null,null,null,2.16,null,null,null],
    [392259,"2023-12-28T16:20:00",27.18,"15552",10130,9.06,null,2.16,null,null,null],
    [392260,"2023-12-28T16:30:00",null,null,null,null,null,2.17,null,null,null],
    [392261,"2023-12-28T16:40:00",null,null,null,null,null,2.16,null,null,null],
    [392262,"2023-12-28T16:50:00",null,null,null,null,null,2.14,null,null,null],
    [392263,"2023-12-28T17:00:00",27.21,"15739",10250,9.18,null,2.16,null,null,null],
    [392264,"2023-12-28T17:10:00",27.19,"15890",10350,9.28,null,2.15,null,null,null],
    [392265,"2023-12-28T17:20:00",null,null,null,null,null,2.14,null,null,null],
    [392266,"2023-12-28T17:30:00",27.39,"15738",10250,9.18,null,2.14,null,null,null],
    [392267,"2023-12-28T17:40:00",27.75,"15148",9870,8.81,null,2.13,null,null,null],
    [392268,"2023-12-28T17:50:00",null,null,null,null,null,2.1,null,null,null],
    [392269,"2023-12-28T18:00:00",null,null,null,null,null,2.09,null,null,null],
    [392270,"2023-12-28T18:10:00",27.4,"15599",10160,9.09,null,2.07,null,null,null],
    [392271,"2023-12-28T18:20:00",27.69,"15021",9790,8.73,null,2.02,null,null,null],
    [392272,"2023-12-28T18:30:00",27.6,"14766",9620,8.57,null,1.98,null,null,null],
    [392273,"2023-12-28T18:40:00",27.85,"14315",9330,8.28,null,1.92,null,null,null],
    [392274,"2023-12-28T18:50:00",27.78,"14190",9250,8.2,null,1.86,null,null,null],
    [392275,"2023-12-28T19:00:00",27.74,"14182",9240,8.2,null,1.81,null,null,null],
    [392276,"2023-12-28T19:10:00",null,null,null,null,null,1.78,null,null,null],
    [392277,"2023-12-28T19:20:00",null,null,null,null,null,1.74,null,null,null],
    [392278,"2023-12-28T19:30:00",27.72,"13936",9080,8.04,null,1.7,null,null,null],
    [392279,"2023-12-28T19:40:00",null,null,null,null,null,1.64,null,null,null],
    [392280,"2023-12-28T19:50:00",null,null,null,null,null,1.6,null,null,null],
    [392281,"2023-12-28T20:00:00",null,null,null,null,null,1.55,null,null,null],
    [392282,"2023-12-28T20:10:00",null,null,null,null,null,1.49,null,null,null],
    [392283,"2023-12-28T20:20:00",null,null,null,null,null,1.43,null,null,null],
    [392284,"2023-12-28T20:30:00",27.46,"12319",8020,7.04,null,1.38,null,null,null],
    [392285,"2023-12-28T20:40:00",27.42,"12305",8010,7.03,null,1.33,null,null,null],
    [392286,"2023-12-28T20:50:00",27.36,"12290",8000,7.02,null,1.27,null,null,null],
    [392287,"2023-12-28T21:00:00",27.3,"12138",7900,6.93,null,1.21,null,null,null],
    [392288,"2023-12-28T21:10:00",27.3,"12068",7860,6.89,null,1.14,null,null,null],
    [392289,"2023-12-28T21:20:00",null,null,null,null,null,1.08,null,null,null],
    [392290,"2023-12-28T21:30:00",null,null,null,null,null,1.01,null,null,null],
    [392291,"2023-12-28T21:40:00",27.2,"11863",7720,6.76,null,0.95,null,null,null],
    [392292,"2023-12-28T21:50:00",null,null,null,null,null,0.9,null,null,null],
    [392293,"2023-12-28T22:00:00",null,null,null,null,null,0.84,null,null,null],
    [392294,"2023-12-28T22:10:00",27.16,"11191",7310,6.37,null,0.79,null,null,null],
    [392295,"2023-12-28T22:20:00",27.14,"10876",7080,6.16,null,0.74,null,null,null],
    [392296,"2023-12-28T22:30:00",27.14,"10697",6970,6.05,null,0.68,null,null,null],
    [392297,"2023-12-28T22:40:00",null,null,null,null,null,0.64,null,null,null],
    [392298,"2023-12-28T22:50:00",null,null,null,null,null,0.58,null,null,null],
    [392299,"2023-12-28T23:00:00",null,null,null,null,null,0.52,null,null,null],
    [392300,"2023-12-28T23:10:00",27.1,"10236",6660,5.77,null,0.47,null,null,null],
    [392301,"2023-12-28T23:20:00",27.09,"10051",6550,5.66,null,0.43,null,null,null],
    [392302,"2023-12-28T23:30:00",27.08,"9845",6410,5.53,null,0.38,null,null,null],
    [392303,"2023-12-28T23:40:00",27.08,"9639",6280,5.41,null,0.35,null,null,null],
    [392304,"2023-12-28T23:50:00",27.08,"9507",6190,5.33,null,0.31,null,null,null],
    [392305,"2023-12-29T00:00:00",27.08,"9256",6030,5.18,null,0.28,null,null,null],
    [392306,"2023-12-29T00:10:00",27.08,"9067",5900,5.06,null,0.25,null,null,null],
    [392307,"2023-12-29T00:20:00",27.07,"8846",5760,4.93,null,0.2,null,null,null],
    [392308,"2023-12-29T00:30:00",27.07,"8611",5610,4.79,null,0.18,null,null,null],
    [392309,"2023-12-29T00:40:00",27.08,"8145",5300,4.51,null,0.16,null,null,null],
    [392310,"2023-12-29T00:50:00",27.08,"7793",5070,4.3,null,0.13,null,null,null],
    [392311,"2023-12-29T01:00:00",27.08,"7504",4890,4.13,null,0.1,null,null,null],
    [392312,"2023-12-29T01:10:00",27.1,"7130",4640,3.91,null,0.09,null,null,null],
    [392313,"2023-12-29T01:20:00",27.1,"6969",4540,3.82,null,0.06,null,null,null],
    [392314,"2023-12-29T01:30:00",27.12,"6247",4070,3.39,null,0.04,null,null,null],
    [392315,"2023-12-29T01:40:00",27.12,"5982",3890,3.24,null,0.04,null,null,null],
    [392316,"2023-12-29T01:50:00",27.13,"5754",3750,3.11,null,0.03,null,null,null],
    [392317,"2023-12-29T02:00:00",27.13,"5284",3440,2.84,null,0.02,null,null,null],
    [392318,"2023-12-29T02:10:00",27.14,"4926",3210,2.64,null,0.01,null,null,null],
    [392319,"2023-12-29T02:20:00",27.14,"4584",2990,2.44,null,0.01,null,null,null],
    [392320,"2023-12-29T02:30:00",27.13,"4333",2820,2.3,null,0.03,null,null,null],
    [392321,"2023-12-29T02:40:00",27.13,"4149",2700,2.2,null,0.01,null,null,null],
    [392322,"2023-12-29T02:50:00",27.13,"3790",2470,1.99,null,0.01,null,null,null],
    [392323,"2023-12-29T03:00:00",27.13,"3657",2380,1.92,null,0.02,null,null,null],
    [392324,"2023-12-29T03:10:00",27.13,"3398",2210,1.78,null,0.01,null,null,null],
    [392325,"2023-12-29T03:20:00",27.12,"3244",2110,1.69,null,0.06,null,null,null],
    [392326,"2023-12-29T03:30:00",27.1,"2976",1940,1.54,null,0.12,null,null,null],
    [392327,"2023-12-29T03:40:00",27.1,"2826",1840,1.46,null,0.21,null,null,null],
    [392328,"2023-12-29T03:50:00",27.1,"2636",1720,1.36,null,0.31,null,null,null],
    [392329,"2023-12-29T04:00:00",27.1,"2466",1610,1.27,null,0.43,null,null,null],
    [392330,"2023-12-29T04:10:00",27.1,"2348",1530,1.2,null,0.58,null,null,null],
    [392331,"2023-12-29T04:20:00",27.1,"2328",1520,1.19,null,0.72,null,null,null],
    [392332,"2023-12-29T04:30:00",27.08,"2312",1510,1.18,null,0.87,null,null,null],
    [392333,"2023-12-29T04:40:00",27.06,"2320",1510,1.19,null,1.01,null,null,null],
    [392334,"2023-12-29T04:50:00",27.07,"2429",1580,1.25,null,1.14,null,null,null],
    [392335,"2023-12-29T05:00:00",27.07,"2486",1620,1.28,null,1.25,null,null,null],
    [392336,"2023-12-29T05:10:00",27.08,"2634",1710,1.36,null,1.36,null,null,null],
    [392337,"2023-12-29T05:20:00",27.11,"2759",1800,1.43,null,1.46,null,null,null],
    [392338,"2023-12-29T05:30:00",27.11,"2844",1850,1.47,null,1.56,null,null,null],
    [392339,"2023-12-29T05:40:00",27.11,"2922",1900,1.51,null,1.65,null,null,null],
    [392340,"2023-12-29T05:50:00",27.12,"3003",1960,1.56,null,1.77,null,null,null],
    [392341,"2023-12-29T06:00:00",27.11,"3161",2060,1.65,null,1.85,null,null,null],
    [392342,"2023-12-29T06:10:00",27.11,"3323",2160,1.74,null,1.93,null,null,null],
    [392343,"2023-12-29T06:20:00",27.11,"3536",2300,1.85,null,1.99,null,null,null],
    [392344,"2023-12-29T06:30:00",27.1,"3857",2510,2.03,null,2.05,null,null,null],
    [392345,"2023-12-29T06:40:00",27.1,"4150",2700,2.2,null,2.11,null,null,null],
    [392346,"2023-12-29T06:50:00",27.1,"4375",2850,2.32,null,2.17,null,null,null],
    [392347,"2023-12-29T07:00:00",27.1,"4690",3050,2.5,null,2.25,null,null,null],
    [392348,"2023-12-29T07:10:00",27.1,"5119",3330,2.75,null,2.31,null,null,null],
    [392349,"2023-12-29T07:20:00",27.07,"5517",3590,2.97,null,2.36,null,null,null],
    [392350,"2023-12-29T07:30:00",27.05,"5907",3850,3.2,null,2.43,null,null,null],
    [392351,"2023-12-29T07:40:00",27.04,"6348",4130,3.45,null,2.49,null,null,null],
    [392352,"2023-12-29T07:50:00",27.03,"6730",4380,3.68,null,2.54,null,null,null],
    [392353,"2023-12-29T08:00:00",27.02,"7078",4610,3.88,null,2.59,null,null,null],
    [392354,"2023-12-29T08:10:00",27.02,"7457",4860,4.1,null,2.62,null,null,null],
    [392355,"2023-12-29T08:20:00",27.01,"7860",5120,4.34,null,2.66,null,null,null],
    [392356,"2023-12-29T08:30:00",27,"8221",5350,4.56,null,2.69,null,null,null],
    [392357,"2023-12-29T08:40:00",26.99,"8676",5650,4.83,null,2.71,null,null,null],
    [392358,"2023-12-29T08:50:00",26.99,"8995",5860,5.02,null,2.72,null,null,null],
    [392359,"2023-12-29T09:00:00",26.98,"9398",6120,5.26,null,2.73,null,null,null],
    [392360,"2023-12-29T09:10:00",26.98,"9762",6360,5.48,null,2.73,null,null,null],
    [392361,"2023-12-29T09:20:00",26.97,"10100",6580,5.68,null,2.74,null,null,null],
    [392362,"2023-12-29T09:30:00",26.96,"10439",6800,5.89,null,2.75,null,null,null],
    [392363,"2023-12-29T09:40:00",26.95,"10852",7070,6.14,null,2.73,null,null,null],
    [392364,"2023-12-29T09:50:00",26.95,"11157",7260,6.33,null,2.72,null,null,null],
    [392365,"2023-12-29T10:00:00",26.95,"11443",7450,6.5,null,2.71,null,null,null],
    [392366,"2023-12-29T10:10:00",26.94,"11915",7760,6.79,null,2.69,null,null,null],
    [392367,"2023-12-29T10:20:00",26.94,"12086",7870,6.9,null,2.66,null,null,null],
    [392368,"2023-12-29T10:30:00",26.93,"12436",8100,7.11,null,2.63,null,null,null],
    [392369,"2023-12-29T10:40:00",26.93,"12623",8220,7.23,null,2.6,null,null,null],
    [392370,"2023-12-29T10:50:00",26.93,"12867",8380,7.38,null,2.57,null,null,null],
    [392371,"2023-12-29T11:00:00",26.93,"12997",8460,7.46,null,2.53,null,null,null],
    [392372,"2023-12-29T11:10:00",26.92,"13089",8520,7.52,null,2.49,null,null,null],
    [392373,"2023-12-29T11:20:00",26.92,"13259",8630,7.63,null,2.46,null,null,null],
    [392374,"2023-12-29T11:30:00",26.92,"13307",8660,7.65,null,2.42,null,null,null],
    [392375,"2023-12-29T11:40:00",26.92,"13493",8790,7.77,null,2.37,null,null,null],
    [392376,"2023-12-29T11:50:00",26.9,"13912",9060,8.03,null,2.34,null,null,null],
    [392377,"2023-12-29T12:00:00",26.9,"14088",9170,8.14,null,2.31,null,null,null],
    [392378,"2023-12-29T12:10:00",26.9,"14154",9210,8.18,null,2.26,null,null,null],
    [392379,"2023-12-29T12:20:00",26.88,"14339",9340,8.3,null,2.24,null,null,null],
    [392380,"2023-12-29T12:30:00",26.88,"14473",9420,8.38,null,2.21,null,null,null],
    [392381,"2023-12-29T12:40:00",null,null,null,null,null,2.18,null,null,null],
    [392382,"2023-12-29T12:50:00",null,null,null,null,null,2.16,null,null,null],
    [392383,"2023-12-29T13:00:00",26.89,"14560",9480,8.44,null,2.12,null,null,null],
    [392384,"2023-12-29T13:10:00",null,null,null,null,null,2.09,null,null,null],
    [392385,"2023-12-29T13:20:00",null,null,null,null,null,2.06,null,null,null],
    [392386,"2023-12-29T13:30:00",27.3,"13594",8850,7.83,null,2.05,null,null,null],
    [392387,"2023-12-29T13:40:00",27.36,"13576",8840,7.82,null,2.03,null,null,null],
    [392388,"2023-12-29T13:50:00",null,null,null,null,null,2.03,null,null,null],
    [392389,"2023-12-29T14:00:00",27.28,"13653",8890,7.87,null,2.04,null,null,null],
    [392390,"2023-12-29T14:10:00",27.19,"13722",8940,7.91,null,2.03,null,null,null],
    [392391,"2023-12-29T14:20:00",null,null,null,null,null,2.02,null,null,null],
    [392392,"2023-12-29T14:30:00",27.09,"14028",9130,8.1,null,2.02,null,null,null],
    [392393,"2023-12-29T14:40:00",27.22,"13603",8860,7.84,null,2.02,null,null,null],
    [392394,"2023-12-29T14:50:00",null,null,null,null,null,2.02,null,null,null],
    [392395,"2023-12-29T15:00:00",27.19,"13748",8950,7.93,null,2.03,null,null,null],
    [392396,"2023-12-29T15:10:00",27.36,"13855",9020,8,null,2.03,null,null,null],
    [392397,"2023-12-29T15:20:00",27.16,"14101",9180,8.15,null,2.04,null,null,null],
    [392398,"2023-12-29T15:30:00",27.04,"14277",9300,8.26,null,2.07,null,null,null],
    [392399,"2023-12-29T15:40:00",26.98,"14458",9410,8.37,null,2.07,null,null,null],
    [392400,"2023-12-29T15:50:00",null,null,null,null,null,2.07,null,null,null],
    [392401,"2023-12-29T16:00:00",27.01,"14317",9320,8.29,null,2.09,null,null,null],
    [392402,"2023-12-29T16:10:00",null,null,null,null,null,2.1,null,null,null],
    [392403,"2023-12-29T16:20:00",27.55,"13681",8910,7.89,null,2.08,null,null,null],
    [392404,"2023-12-29T16:30:00",null,null,null,null,null,2.1,null,null,null],
    [392405,"2023-12-29T16:40:00",27.14,"14064",9160,8.13,null,2.1,null,null,null],
    [392406,"2023-12-29T16:50:00",null,null,null,null,null,2.1,null,null,null],
    [392407,"2023-12-29T17:00:00",27.27,"13853",9020,7.99,null,2.11,null,null,null],
    [392408,"2023-12-29T17:10:00",27.24,"13859",9030,8,null,2.12,null,null,null],
    [392409,"2023-12-29T17:20:00",27.17,"14190",9240,8.2,null,2.12,null,null,null],
    [392410,"2023-12-29T17:30:00",null,null,null,null,null,2.1,null,null,null],
    [392411,"2023-12-29T17:40:00",27.34,"13824",9000,7.98,null,2.1,null,null,null],
    [392412,"2023-12-29T17:50:00",27.17,"14175",9230,8.2,null,2.09,null,null,null],
    [392413,"2023-12-29T18:00:00",27.07,"14515",9450,8.41,null,2.08,null,null,null],
    [392414,"2023-12-29T18:10:00",null,null,null,null,null,2.07,null,null,null],
    [392415,"2023-12-29T18:20:00",27.21,"14261",9290,8.25,null,2.06,null,null,null],
    [392416,"2023-12-29T18:30:00",null,null,null,null,null,2.05,null,null,null],
    [392417,"2023-12-29T18:40:00",null,null,null,null,null,2.04,null,null,null],
    [392418,"2023-12-29T18:50:00",27.56,"13399",8730,7.71,null,2.01,null,null,null],
    [392419,"2023-12-29T19:00:00",27.62,"13091",8530,7.52,null,1.98,null,null,null],
    [392420,"2023-12-29T19:10:00",null,null,null,null,null,1.94,null,null,null],
    [392421,"2023-12-29T19:20:00",null,null,null,null,null,1.9,null,null,null],
    [392422,"2023-12-29T19:30:00",null,null,null,null,null,1.87,null,null,null],
    [392423,"2023-12-29T19:40:00",null,null,null,null,null,1.81,null,null,null],
    [392424,"2023-12-29T19:50:00",null,null,null,null,null,1.77,null,null,null],
    [392425,"2023-12-29T20:00:00",null,null,null,null,null,1.73,null,null,null],
    [392426,"2023-12-29T20:10:00",27.52,"12615",8220,7.22,null,1.67,null,null,null],
    [392427,"2023-12-29T20:20:00",27.43,"12465",8120,7.13,null,1.63,null,null,null],
    [392428,"2023-12-29T20:30:00",27.4,"12179",7930,6.95,null,1.58,null,null,null],
    [392429,"2023-12-29T20:40:00",27.37,"12031",7840,6.86,null,1.54,null,null,null],
    [392430,"2023-12-29T20:50:00",27.34,"11887",7740,6.77,null,1.48,null,null,null],
    [392431,"2023-12-29T21:00:00",27.29,"11551",7520,6.57,null,1.43,null,null,null],
    [392432,"2023-12-29T21:10:00",27.23,"11443",7450,6.5,null,1.38,null,null,null],
    [392433,"2023-12-29T21:20:00",27.18,"11144",7260,6.32,null,1.32,null,null,null],
    [392434,"2023-12-29T21:30:00",27.17,"11076",7210,6.28,null,1.26,null,null,null],
    [392435,"2023-12-29T21:40:00",null,null,null,null,null,1.2,null,null,null],
    [392436,"2023-12-29T21:50:00",null,null,null,null,null,1.15,null,null,null],
    [392437,"2023-12-29T22:00:00",27.09,"11082",7220,6.28,null,1.09,null,null,null],
    [392438,"2023-12-29T22:10:00",null,null,null,null,null,1.01,null,null,null],
    [392439,"2023-12-29T22:20:00",27.06,"11023",7180,6.25,null,0.96,null,null,null],
    [392440,"2023-12-29T22:30:00",null,null,null,null,null,0.89,null,null,null],
    [392441,"2023-12-29T22:40:00",null,null,null,null,null,0.84,null,null,null],
    [392442,"2023-12-29T22:50:00",27.05,"10835",7060,6.13,null,0.78,null,null,null],
    [392443,"2023-12-29T23:00:00",27.04,"10577",6890,5.97,null,0.73,null,null,null],
    [392444,"2023-12-29T23:10:00",27.05,"10190",6640,5.74,null,0.68,null,null,null],
    [392445,"2023-12-29T23:20:00",27.05,"9808",6390,5.51,null,0.62,null,null,null],
    [392446,"2023-12-29T23:30:00",27.05,"9682",6300,5.43,null,0.57,null,null,null],
    [392447,"2023-12-29T23:40:00",27.05,"9469",6170,5.3,null,0.52,null,null,null],
    [392448,"2023-12-29T23:50:00",27.05,"9383",6110,5.25,null,0.48,null,null,null],
    [392449,"2023-12-30T00:00:00",27.04,"9247",6020,5.17,null,0.43,null,null,null],
    [392450,"2023-12-30T00:10:00",27.04,"9162",5970,5.12,null,0.38,null,null,null],
    [392451,"2023-12-30T00:20:00",27.04,"8934",5820,4.98,null,0.35,null,null,null],
    [392452,"2023-12-30T00:30:00",27.04,"8751",5700,4.87,null,0.31,null,null,null],
    [392453,"2023-12-30T00:40:00",27.05,"8409",5480,4.67,null,0.28,null,null,null],
    [392454,"2023-12-30T00:50:00",27.05,"8267",5380,4.58,null,0.25,null,null,null],
    [392455,"2023-12-30T01:00:00",27.05,"8006",5210,4.43,null,0.22,null,null,null],
    [392456,"2023-12-30T01:10:00",27.05,"7734",5040,4.27,null,0.18,null,null,null],
    [392457,"2023-12-30T01:20:00",27.05,"7349",4790,4.04,null,0.16,null,null,null],
    [392458,"2023-12-30T01:30:00",27.05,"7163",4660,3.93,null,0.14,null,null,null],
    [392459,"2023-12-30T01:40:00",27.05,"6817",4440,3.73,null,0.12,null,null,null],
    [392460,"2023-12-30T01:50:00",27.06,"6485",4220,3.53,null,0.09,null,null,null],
    [392461,"2023-12-30T02:00:00",27.07,"6161",4010,3.35,null,0.07,null,null,null],
    [392462,"2023-12-30T02:10:00",27.08,"5727",3730,3.1,null,0.05,null,null,null],
    [392463,"2023-12-30T02:20:00",27.08,"5451",3550,2.94,null,0.04,null,null,null],
    [392464,"2023-12-30T02:30:00",27.09,"5193",3380,2.79,null,0.03,null,null,null],
    [392465,"2023-12-30T02:40:00",27.09,"4814",3130,2.57,null,0.03,null,null,null],
    [392466,"2023-12-30T02:50:00",27.1,"4482",2920,2.38,null,0.03,null,null,null],
    [392467,"2023-12-30T03:00:00",27.1,"4183",2720,2.21,null,0.01,null,null,null],
    [392468,"2023-12-30T03:10:00",27.1,"3995",2600,2.11,null,0.01,null,null,null],
    [392469,"2023-12-30T03:20:00",27.1,"3754",2440,1.97,null,0.01,null,null,null],
    [392470,"2023-12-30T03:30:00",27.1,"3435",2240,1.8,null,0.04,null,null,null],
    [392471,"2023-12-30T03:40:00",27.09,"3262",2120,1.7,null,0.09,null,null,null],
    [392472,"2023-12-30T03:50:00",27.1,"2906",1890,1.51,null,0.16,null,null,null],
    [392473,"2023-12-30T04:00:00",27.1,"2790",1820,1.44,null,0.25,null,null,null],
    [392474,"2023-12-30T04:10:00",27.1,"2555",1660,1.31,null,0.36,null,null,null],
    [392475,"2023-12-30T04:20:00",27.1,"2484",1620,1.28,null,0.48,null,null,null],
    [392476,"2023-12-30T04:30:00",27.1,"2332",1520,1.19,null,0.61,null,null,null],
    [392477,"2023-12-30T04:40:00",27.1,"2245",1460,1.15,null,0.73,null,null,null],
    [392478,"2023-12-30T04:50:00",27.1,"2244",1460,1.15,null,0.87,null,null,null],
    [392479,"2023-12-30T05:00:00",27.08,"2242",1460,1.15,null,1.01,null,null,null],
    [392480,"2023-12-30T05:10:00",27.05,"2275",1480,1.16,null,1.13,null,null,null],
    [392481,"2023-12-30T05:20:00",27.08,"2388",1560,1.22,null,1.25,null,null,null],
    [392482,"2023-12-30T05:30:00",27.08,"2492",1620,1.28,null,1.38,null,null,null],
    [392483,"2023-12-30T05:40:00",27.09,"2596",1690,1.34,null,1.49,null,null,null],
    [392484,"2023-12-30T05:50:00",27.1,"2753",1790,1.42,null,1.6,null,null,null],
    [392485,"2023-12-30T06:00:00",27.11,"2841",1850,1.47,null,1.68,null,null,null],
    [392486,"2023-12-30T06:10:00",27.1,"2976",1940,1.54,null,1.77,null,null,null],
    [392487,"2023-12-30T06:20:00",27.1,"3120",2030,1.62,null,1.85,null,null,null],
    [392488,"2023-12-30T06:30:00",27.1,"3372",2200,1.76,null,1.93,null,null,null],
    [392489,"2023-12-30T06:40:00",27.1,"3559",2320,1.87,null,2,null,null,null],
    [392490,"2023-12-30T06:50:00",27.08,"3758",2450,1.98,null,2.07,null,null,null],
    [392491,"2023-12-30T07:00:00",27.08,"4005",2610,2.12,null,2.13,null,null,null],
    [392492,"2023-12-30T07:10:00",27.06,"4221",2750,2.24,null,2.19,null,null,null],
    [392493,"2023-12-30T07:20:00",27.06,"4577",2980,2.44,null,2.26,null,null,null],
    [392494,"2023-12-30T07:30:00",27.04,"4904",3190,2.62,null,2.31,null,null,null],
    [392495,"2023-12-30T07:40:00",27.05,"5359",3490,2.88,null,2.36,null,null,null],
    [392496,"2023-12-30T07:50:00",27.03,"5790",3770,3.13,null,2.42,null,null,null],
    [392497,"2023-12-30T08:00:00",27.01,"6071",3950,3.29,null,2.48,null,null,null],
    [392498,"2023-12-30T08:10:00",27.01,"6419",4180,3.5,null,2.52,null,null,null],
    [392499,"2023-12-30T08:20:00",27.01,"6838",4450,3.74,null,2.57,null,null,null],
    [392500,"2023-12-30T08:30:00",27.01,"7179",4670,3.94,null,2.6,null,null,null],
    [392501,"2023-12-30T08:40:00",27,"7559",4920,4.16,null,2.64,null,null,null],
    [392502,"2023-12-30T08:50:00",27,"7943",5170,4.39,null,2.67,null,null,null],
    [392503,"2023-12-30T09:00:00",26.99,"8276",5390,4.59,null,2.7,null,null,null],
    [392504,"2023-12-30T09:10:00",26.98,"8692",5660,4.84,null,2.72,null,null,null],
    [392505,"2023-12-30T09:20:00",26.98,"8918",5810,4.97,null,2.73,null,null,null],
    [392506,"2023-12-30T09:30:00",26.97,"9340",6080,5.23,null,2.73,null,null,null],
    [392507,"2023-12-30T09:40:00",26.97,"9702",6320,5.44,null,2.74,null,null,null],
    [392508,"2023-12-30T09:50:00",26.96,"9982",6500,5.61,null,2.74,null,null,null],
    [392509,"2023-12-30T10:00:00",26.96,"10408",6780,5.87,null,2.73,null,null,null],
    [392510,"2023-12-30T10:10:00",26.95,"10797",7030,6.11,null,2.73,null,null,null],
    [392511,"2023-12-30T10:20:00",26.94,"11091",7220,6.29,null,2.72,null,null,null],
    [392512,"2023-12-30T10:30:00",26.94,"11311",7360,6.42,null,2.7,null,null,null],
    [392513,"2023-12-30T10:40:00",26.94,"11602",7550,6.6,null,2.68,null,null,null],
    [392514,"2023-12-30T10:50:00",26.93,"12024",7830,6.86,null,2.66,null,null,null],
    [392515,"2023-12-30T11:00:00",null,null,null,null,null,2.63,null,null,null],
    [392516,"2023-12-30T11:10:00",null,null,null,null,null,2.6,null,null,null],
    [392517,"2023-12-30T11:20:00",26.91,"12565",8180,7.19,null,2.57,null,null,null],
    [392518,"2023-12-30T11:30:00",26.91,"12712",8280,7.29,null,2.53,null,null,null],
    [392519,"2023-12-30T11:40:00",26.9,"13163",8570,7.57,null,2.49,null,null,null],
    [392520,"2023-12-30T11:50:00",26.9,"13213",8600,7.6,null,2.44,null,null,null],
    [392521,"2023-12-30T12:00:00",26.89,"13480",8780,7.76,null,2.41,null,null,null],
    [392522,"2023-12-30T12:10:00",26.88,"13678",8910,7.89,null,2.37,null,null,null],
    [392523,"2023-12-30T12:20:00",26.86,"14005",9120,8.09,null,2.32,null,null,null],
    [392524,"2023-12-30T12:30:00",26.88,"14033",9140,8.11,null,2.28,null,null,null],
    [392525,"2023-12-30T12:40:00",null,null,null,null,null,2.25,null,null,null],
    [392526,"2023-12-30T12:50:00",null,null,null,null,null,2.21,null,null,null],
    [392527,"2023-12-30T13:00:00",26.85,"14486",9430,8.39,null,2.17,null,null,null],
    [392528,"2023-12-30T13:10:00",26.86,"14528",9460,8.42,null,2.14,null,null,null],
    [392529,"2023-12-30T13:20:00",null,null,null,null,null,2.11,null,null,null],
    [392530,"2023-12-30T13:30:00",26.86,"14228",9260,8.23,null,2.08,null,null,null],
    [392531,"2023-12-30T13:40:00",null,null,null,null,null,2.05,null,null,null],
    [392532,"2023-12-30T13:50:00",null,null,null,null,null,2.03,null,null,null],
    [392533,"2023-12-30T14:00:00",null,null,null,null,null,2.01,null,null,null],
    [392534,"2023-12-30T14:10:00",27.52,"13361",8700,7.69,null,2.01,null,null,null],
    [392535,"2023-12-30T14:20:00",null,null,null,null,null,1.99,null,null,null],
    [392536,"2023-12-30T14:30:00",null,null,null,null,null,2,null,null,null],
    [392537,"2023-12-30T14:40:00",28.09,"12473",8130,7.14,null,2,null,null,null],
    [392538,"2023-12-30T14:50:00",27.13,"13522",8810,7.79,null,2,null,null,null],
    [392539,"2023-12-30T15:00:00",27.14,"13738",8940,7.92,null,2.02,null,null,null],
    [392540,"2023-12-30T15:10:00",27.06,"13950",9080,8.06,null,2.03,null,null,null],
    [392541,"2023-12-30T15:20:00",27.04,"14002",9120,8.09,null,2.02,null,null,null],
    [392542,"2023-12-30T15:30:00",null,null,null,null,null,2.02,null,null,null],
    [392543,"2023-12-30T15:40:00",null,null,null,null,null,2.02,null,null,null],
    [392544,"2023-12-30T15:50:00",27.06,"13948",9080,8.05,null,2.03,null,null,null],
    [392545,"2023-12-30T16:00:00",null,null,null,null,null,2.05,null,null,null],
    [392546,"2023-12-30T16:10:00",27.28,"13671",8900,7.88,null,2.07,null,null,null],
    [392547,"2023-12-30T16:20:00",27.23,"13773",8970,7.94,null,2.09,null,null,null],
    [392548,"2023-12-30T16:30:00",27.11,"13964",9090,8.06,null,2.12,null,null,null],
    [392549,"2023-12-30T16:40:00",null,null,null,null,null,2.15,null,null,null],
    [392550,"2023-12-30T16:50:00",null,null,null,null,null,2.16,null,null,null],
    [392551,"2023-12-30T17:00:00",27.09,"14032",9140,8.11,null,2.17,null,null,null],
    [392552,"2023-12-30T17:10:00",27.07,"14082",9170,8.14,null,2.18,null,null,null],
    [392553,"2023-12-30T17:20:00",27.08,"14105",9180,8.15,null,2.18,null,null,null],
    [392554,"2023-12-30T17:30:00",27.06,"14224",9260,8.23,null,2.19,null,null,null],
    [392555,"2023-12-30T17:40:00",null,null,null,null,null,2.19,null,null,null],
    [392556,"2023-12-30T17:50:00",27.06,"14199",9250,8.21,null,2.2,null,null,null],
    [392557,"2023-12-30T18:00:00",null,null,null,null,null,2.19,null,null,null],
    [392558,"2023-12-30T18:10:00",27.07,"14319",9320,8.29,null,2.2,null,null,null],
    [392559,"2023-12-30T18:20:00",27.03,"14352",9340,8.31,null,2.19,null,null,null],
    [392560,"2023-12-30T18:30:00",null,null,null,null,null,2.18,null,null,null],
    [392561,"2023-12-30T18:40:00",27.13,"14040",9140,8.11,null,2.17,null,null,null],
    [392562,"2023-12-30T18:50:00",26.96,"14736",9590,8.55,null,2.17,null,null,null],
    [392563,"2023-12-30T19:00:00",26.94,"14846",9670,8.62,null,2.14,null,null,null],
    [392564,"2023-12-30T19:10:00",26.89,"15011",9770,8.72,null,2.11,null,null,null],
    [392565,"2023-12-30T19:20:00",null,null,null,null,null,2.08,null,null,null],
    [392566,"2023-12-30T19:30:00",27.12,"14314",9320,8.28,null,2.05,null,null,null],
    [392567,"2023-12-30T19:40:00",null,null,null,null,null,2.01,null,null,null],
    [392568,"2023-12-30T19:50:00",null,null,null,null,null,1.98,null,null,null],
    [392569,"2023-12-30T20:00:00",null,null,null,null,null,1.95,null,null,null],
    [392570,"2023-12-30T20:10:00",null,null,null,null,null,1.9,null,null,null],
    [392571,"2023-12-30T20:20:00",null,null,null,null,null,1.87,null,null,null],
    [392572,"2023-12-30T20:30:00",null,null,null,null,null,1.83,null,null,null],
    [392573,"2023-12-30T20:40:00",null,null,null,null,null,1.77,null,null,null],
    [392574,"2023-12-30T20:50:00",27.7,"11595",7550,6.59,null,1.73,null,null,null],
    [392575,"2023-12-30T21:00:00",27.62,"11558",7530,6.57,null,1.68,null,null,null],
    [392576,"2023-12-30T21:10:00",null,null,null,null,null,1.63,null,null,null],
    [392577,"2023-12-30T21:20:00",null,null,null,null,null,1.57,null,null,null],
    [392578,"2023-12-30T21:30:00",27.55,"11506",7500,6.54,null,1.52,null,null,null],
    [392579,"2023-12-30T21:40:00",27.46,"11374",7410,6.46,null,1.45,null,null,null],
    [392580,"2023-12-30T21:50:00",null,null,null,null,null,1.4,null,null,null],
    [392581,"2023-12-30T22:00:00",null,null,null,null,null,1.36,null,null,null],
    [392582,"2023-12-30T22:10:00",null,null,null,null,null,1.3,null,null,null],
    [392583,"2023-12-30T22:20:00",null,null,null,null,null,1.23,null,null,null],
    [392584,"2023-12-30T22:30:00",null,null,null,null,null,1.17,null,null,null],
    [392585,"2023-12-30T22:40:00",27.23,"11294",7360,6.41,null,1.11,null,null,null],
    [392586,"2023-12-30T22:50:00",27.21,"11343",7390,6.44,null,1.04,null,null,null],
    [392587,"2023-12-30T23:00:00",null,null,null,null,null,0.97,null,null,null],
    [392588,"2023-12-30T23:10:00",null,null,null,null,null,0.92,null,null,null],
    [392589,"2023-12-30T23:20:00",null,null,null,null,null,0.85,null,null,null],
    [392590,"2023-12-30T23:30:00",27.12,"11240",7320,6.38,null,0.79,null,null,null],
    [392591,"2023-12-30T23:40:00",27.11,"11098",7230,6.29,null,0.74,null,null,null],
    [392592,"2023-12-30T23:50:00",27.1,"10812",7040,6.12,null,0.69,null,null,null],
    [392593,"2023-12-31T00:00:00",27.09,"10425",6790,5.88,null,0.63,null,null,null],
    [392594,"2023-12-31T00:10:00",27.09,"10183",6630,5.73,null,0.58,null,null,null],
    [392595,"2023-12-31T00:20:00",27.09,"9997",6510,5.62,null,0.53,null,null,null],
    [392596,"2023-12-31T00:30:00",27.09,"9695",6310,5.44,null,0.49,null,null,null],
    [392597,"2023-12-31T00:40:00",27.08,"9574",6230,5.37,null,0.44,null,null,null],
    [392598,"2023-12-31T00:50:00",27.08,"9496",6180,5.32,null,0.4,null,null,null],
    [392599,"2023-12-31T01:00:00",27.08,"9230",6010,5.16,null,0.36,null,null,null],
    [392600,"2023-12-31T01:10:00",27.08,"9168",5970,5.12,null,0.33,null,null,null],
    [392601,"2023-12-31T01:20:00",27.08,"8879",5780,4.95,null,0.29,null,null,null],
    [392602,"2023-12-31T01:30:00",27.09,"8746",5700,4.87,null,0.27,null,null,null],
    [392603,"2023-12-31T01:40:00",27.09,"8484",5520,4.71,null,0.23,null,null,null],
    [392604,"2023-12-31T01:50:00",27.09,"8203",5340,4.54,null,0.2,null,null,null],
    [392605,"2023-12-31T02:00:00",27.09,"7860",5120,4.34,null,0.18,null,null,null],
    [392606,"2023-12-31T02:10:00",27.1,"7415",4830,4.08,null,0.16,null,null,null],
    [392607,"2023-12-31T02:20:00",27.1,"7148",4650,3.92,null,0.14,null,null,null],
    [392608,"2023-12-31T02:30:00",27.11,"6810",4430,3.72,null,0.11,null,null,null],
    [392609,"2023-12-31T02:40:00",27.11,"6541",4260,3.57,null,0.09,null,null,null],
    [392610,"2023-12-31T02:50:00",27.12,"6334",4130,3.45,null,0.08,null,null,null],
    [392611,"2023-12-31T03:00:00",27.12,"5854",3810,3.17,null,0.06,null,null,null],
    [392612,"2023-12-31T03:10:00",27.13,"5563",3620,3,null,0.06,null,null,null],
    [392613,"2023-12-31T03:20:00",27.13,"5212",3390,2.8,null,0.05,null,null,null],
    [392614,"2023-12-31T03:30:00",27.14,"4901",3190,2.62,null,0.05,null,null,null],
    [392615,"2023-12-31T03:40:00",27.14,"4604",3000,2.45,null,0.06,null,null,null],
    [392616,"2023-12-31T03:50:00",27.15,"4375",2850,2.32,null,0.08,null,null,null],
    [392617,"2023-12-31T04:00:00",27.15,"4021",2620,2.12,null,0.1,null,null,null],
    [392618,"2023-12-31T04:10:00",27.16,"3730",2430,1.96,null,0.15,null,null,null],
    [392619,"2023-12-31T04:20:00",27.16,"3448",2240,1.8,null,0.22,null,null,null],
    [392620,"2023-12-31T04:30:00",27.16,"3239",2110,1.69,null,0.3,null,null,null],
    [392621,"2023-12-31T04:40:00",27.17,"3042",1980,1.58,null,0.38,null,null,null],
    [392622,"2023-12-31T04:50:00",27.16,"2965",1930,1.54,null,0.49,null,null,null],
    [392623,"2023-12-31T05:00:00",27.16,"2749",1790,1.42,null,0.6,null,null,null],
    [392624,"2023-12-31T05:10:00",27.15,"2525",1640,1.3,null,0.7,null,null,null],
    [392625,"2023-12-31T05:20:00",27.16,"2588",1680,1.33,null,0.83,null,null,null],
    [392626,"2023-12-31T05:30:00",27.17,"2501",1630,1.29,null,0.95,null,null,null],
    [392627,"2023-12-31T05:40:00",27.15,"2527",1650,1.3,null,1.07,null,null,null],
    [392628,"2023-12-31T05:50:00",27.15,"2572",1670,1.32,null,1.2,null,null,null],
    [392629,"2023-12-31T06:00:00",27.16,"2887",1880,1.49,null,1.31,null,null,null],
    [392630,"2023-12-31T06:10:00",27.16,"2894",1880,1.5,null,1.42,null,null,null],
    [392631,"2023-12-31T06:20:00",27.16,"2950",1920,1.53,null,1.51,null,null,null],
    [392632,"2023-12-31T06:30:00",27.17,"3075",2000,1.6,null,1.61,null,null,null],
    [392633,"2023-12-31T06:40:00",27.17,"3202",2090,1.67,null,1.7,null,null,null],
    [392634,"2023-12-31T06:50:00",27.17,"3347",2180,1.75,null,1.78,null,null,null],
    [392635,"2023-12-31T07:00:00",27.16,"3553",2310,1.86,null,1.87,null,null,null],
    [392636,"2023-12-31T07:10:00",27.16,"3700",2410,1.94,null,1.94,null,null,null],
    [392637,"2023-12-31T07:20:00",27.15,"3918",2550,2.07,null,2.01,null,null,null],
    [392638,"2023-12-31T07:30:00",27.14,"4182",2720,2.21,null,2.07,null,null,null],
    [392639,"2023-12-31T07:40:00",27.13,"4272",2780,2.27,null,2.13,null,null,null],
    [392640,"2023-12-31T07:50:00",27.12,"4599",3000,2.45,null,2.2,null,null,null],
    [392641,"2023-12-31T08:00:00",27.11,"4826",3140,2.58,null,2.25,null,null,null],
    [392642,"2023-12-31T08:10:00",27.11,"5216",3400,2.8,null,2.31,null,null,null],
    [392643,"2023-12-31T08:20:00",27.1,"5595",3640,3.02,null,2.35,null,null,null],
    [392644,"2023-12-31T08:30:00",27.1,"5900",3840,3.19,null,2.41,null,null,null],
    [392645,"2023-12-31T08:40:00",27.08,"6316",4110,3.44,null,2.44,null,null,null],
    [392646,"2023-12-31T08:50:00",27.08,"6605",4300,3.6,null,2.49,null,null,null],
    [392647,"2023-12-31T09:00:00",27.07,"7079",4610,3.88,null,2.53,null,null,null],
    [392648,"2023-12-31T09:10:00",27.07,"7334",4770,4.03,null,2.57,null,null,null],
    [392649,"2023-12-31T09:20:00",27.07,"7649",4980,4.22,null,2.59,null,null,null],
    [392650,"2023-12-31T09:30:00",27.08,"7834",5100,4.33,null,2.62,null,null,null],
    [392651,"2023-12-31T09:40:00",27.07,"8342",5430,4.63,null,2.63,null,null,null],
    [392652,"2023-12-31T09:50:00",27.06,"8664",5640,4.82,null,2.64,null,null,null],
    [392653,"2023-12-31T10:00:00",27.05,"9114",5930,5.09,null,2.65,null,null,null],
    [392654,"2023-12-31T10:10:00",27.04,"9470",6170,5.3,null,2.65,null,null,null],
    [392655,"2023-12-31T10:20:00",27.04,"9700",6320,5.44,null,2.66,null,null,null],
    [392656,"2023-12-31T10:30:00",27.04,"9964",6490,5.6,null,2.65,null,null,null],
    [392657,"2023-12-31T10:40:00",27.03,"10502",6840,5.93,null,2.64,null,null,null],
    [392658,"2023-12-31T10:50:00",27.03,"10757",7000,6.08,null,2.63,null,null,null],
    [392659,"2023-12-31T11:00:00",27.02,"11064",7200,6.27,null,2.62,null,null,null],
    [392660,"2023-12-31T11:10:00",27.02,"11473",7470,6.52,null,2.59,null,null,null],
    [392661,"2023-12-31T11:20:00",27,"11802",7680,6.72,null,2.57,null,null,null],
    [392662,"2023-12-31T11:30:00",27,"12000",7810,6.85,null,2.54,null,null,null],
    [392663,"2023-12-31T11:40:00",26.99,"12260",7980,7.01,null,2.51,null,null,null],
    [392664,"2023-12-31T11:50:00",26.99,"12348",8040,7.06,null,2.46,null,null,null],
    [392665,"2023-12-31T12:00:00",26.98,"12465",8120,7.13,null,2.42,null,null,null],
    [392666,"2023-12-31T12:10:00",26.97,"12767",8310,7.32,null,2.38,null,null,null],
    [392667,"2023-12-31T12:20:00",26.96,"12989",8460,7.46,null,2.34,null,null,null],
    [392668,"2023-12-31T12:30:00",26.96,"13039",8490,7.49,null,2.29,null,null,null],
    [392669,"2023-12-31T12:40:00",null,null,null,null,null,2.24,null,null,null],
    [392670,"2023-12-31T12:50:00",null,null,null,null,null,2.19,null,null,null],
    [392671,"2023-12-31T13:00:00",26.96,"13190",8590,7.58,null,2.15,null,null,null],
    [392672,"2023-12-31T13:10:00",26.95,"13195",8590,7.58,null,2.09,null,null,null],
    [392673,"2023-12-31T13:20:00",null,null,null,null,null,2.05,null,null,null],
    [392674,"2023-12-31T13:30:00",null,null,null,null,null,2.01,null,null,null],
    [392675,"2023-12-31T13:40:00",null,null,null,null,null,1.99,null,null,null],
    [392676,"2023-12-31T13:50:00",null,null,null,null,null,1.96,null,null,null],
    [392677,"2023-12-31T14:00:00",null,null,null,null,null,1.93,null,null,null],
    [392678,"2023-12-31T14:10:00",null,null,null,null,null,1.91,null,null,null],
    [392679,"2023-12-31T14:20:00",null,null,null,null,null,1.91,null,null,null],
    [392680,"2023-12-31T14:30:00",null,null,null,null,null,1.9,null,null,null],
    [392681,"2023-12-31T14:40:00",null,null,null,null,null,1.87,null,null,null],
    [392682,"2023-12-31T14:50:00",null,null,null,null,null,1.86,null,null,null],
    [392683,"2023-12-31T15:00:00",null,null,null,null,null,1.85,null,null,null],
    [392684,"2023-12-31T15:10:00",null,null,null,null,null,1.85,null,null,null],
    [392685,"2023-12-31T15:20:00",null,null,null,null,null,1.85,null,null,null],
    [392686,"2023-12-31T15:30:00",27.3,"13163",8570,7.57,null,1.85,null,null,null],
    [392687,"2023-12-31T15:40:00",null,null,null,null,null,1.85,null,null,null],
    [392688,"2023-12-31T15:50:00",null,null,null,null,null,1.86,null,null,null],
    [392689,"2023-12-31T16:00:00",28.39,"11955",7790,6.81,null,1.86,null,null,null],
    [392690,"2023-12-31T16:10:00",null,null,null,null,null,1.85,null,null,null],
    [392691,"2023-12-31T16:20:00",28.24,"11928",7770,6.8,null,1.87,null,null,null],
    [392692,"2023-12-31T16:30:00",null,null,null,null,null,1.89,null,null,null],
    [392693,"2023-12-31T16:40:00",28.06,"12174",7930,6.95,null,1.9,null,null,null],
    [392694,"2023-12-31T16:50:00",null,null,null,null,null,1.91,null,null,null],
    [392695,"2023-12-31T17:00:00",null,null,null,null,null,1.93,null,null,null],
    [392696,"2023-12-31T17:10:00",null,null,null,null,null,1.94,null,null,null],
    [392697,"2023-12-31T17:20:00",27.77,"12246",7980,7,null,1.95,null,null,null],
    [392698,"2023-12-31T17:30:00",null,null,null,null,null,1.97,null,null,null],
    [392699,"2023-12-31T17:40:00",null,null,null,null,null,1.98,null,null,null],
    [392700,"2023-12-31T17:50:00",null,null,null,null,null,1.99,null,null,null],
    [392701,"2023-12-31T18:00:00",null,null,null,null,null,2.01,null,null,null],
    [392702,"2023-12-31T18:10:00",27.89,"11732",7650,6.68,null,2.02,null,null,null],
    [392703,"2023-12-31T18:20:00",27.86,"11356",7400,6.45,null,2.02,null,null,null],
    [392704,"2023-12-31T18:30:00",27.92,"11187",7290,6.34,null,2.02,null,null,null],
    [392705,"2023-12-31T18:40:00",null,null,null,null,null,2.02,null,null,null],
    [392706,"2023-12-31T18:50:00",null,null,null,null,null,2.01,null,null,null],
    [392707,"2023-12-31T19:00:00",27.84,"10813",7050,6.12,null,2.01,null,null,null],
    [392708,"2023-12-31T19:10:00",null,null,null,null,null,2.01,null,null,null],
    [392709,"2023-12-31T19:20:00",null,null,null,null,null,2,null,null,null],
    [392710,"2023-12-31T19:30:00",27.76,"10470",6820,5.91,null,1.99,null,null,null],
    [392711,"2023-12-31T19:40:00",27.74,"10442",6800,5.89,null,1.97,null,null,null],
    [392712,"2023-12-31T19:50:00",null,null,null,null,null,1.96,null,null,null],
    [392713,"2023-12-31T20:00:00",27.7,"10813",7040,6.12,null,1.94,null,null,null],
    [392714,"2023-12-31T20:10:00",27.56,"11674",7600,6.64,null,1.91,null,null,null],
    [392715,"2023-12-31T20:20:00",null,null,null,null,null,1.86,null,null,null],
    [392716,"2023-12-31T20:30:00",27.62,"10036",6540,5.64,null,1.82,null,null,null],
    [392717,"2023-12-31T20:40:00",27.62,"10031",6530,5.64,null,1.79,null,null,null],
    [392718,"2023-12-31T20:50:00",27.57,"9772",6370,5.48,null,1.74,null,null,null],
    [392719,"2023-12-31T21:00:00",27.5,"9565",6230,5.36,null,1.71,null,null,null],
    [392720,"2023-12-31T21:10:00",27.48,"9565",6230,5.36,null,1.66,null,null,null],
    [392721,"2023-12-31T21:20:00",27.45,"9572",6240,5.36,null,1.62,null,null,null],
    [392722,"2023-12-31T21:30:00",null,null,null,null,null,1.59,null,null,null],
    [392723,"2023-12-31T21:40:00",null,null,null,null,null,1.53,null,null,null],
    [392724,"2023-12-31T21:50:00",27.34,"9567",6230,5.36,null,1.47,null,null,null],
    [392725,"2023-12-31T22:00:00",null,null,null,null,null,1.43,null,null,null],
    [392726,"2023-12-31T22:10:00",null,null,null,null,null,1.38,null,null,null],
    [392727,"2023-12-31T22:20:00",null,null,null,null,null,1.32,null,null,null],
    [392728,"2023-12-31T22:30:00",null,null,null,null,null,1.27,null,null,null],
    [392729,"2023-12-31T22:40:00",null,null,null,null,null,1.21,null,null,null],
    [392730,"2023-12-31T22:50:00",null,null,null,null,null,1.15,null,null,null],
    [392731,"2023-12-31T23:00:00",null,null,null,null,null,1.09,null,null,null],
    [392732,"2023-12-31T23:10:00",27.26,"8939",5820,4.99,null,1.04,null,null,null],
    [392733,"2023-12-31T23:20:00",27.24,"8853",5770,4.93,null,0.97,null,null,null],
    [392734,"2023-12-31T23:30:00",27.22,"8814",5740,4.91,null,0.91,null,null,null],
    [392735,"2023-12-31T23:40:00",27.21,"8804",5730,4.9,null,0.85,null,null,null],
    [392736,"2023-12-31T23:50:00",27.2,"8608",5610,4.79,null,0.8,null,null,null],
    [392737,"2024-01-01T00:00:00",27.2,"8298",5400,4.6,null,0.73,null,null,null],
    [392738,"2024-01-01T00:10:00",27.19,"8065",5250,4.46,null,0.68,null,null,null],
    [392739,"2024-01-01T00:20:00",27.19,"7679",5000,4.23,null,0.62,null,null,null],
    [392740,"2024-01-01T00:30:00",27.2,"7653",4980,4.22,null,0.57,null,null,null],
    [392741,"2024-01-01T00:40:00",27.2,"7482",4870,4.12,null,0.52,null,null,null],
    [392742,"2024-01-01T00:50:00",27.2,"7311",4760,4.02,null,0.47,null,null,null],
    [392743,"2024-01-01T01:00:00",27.2,"7271",4740,3.99,null,0.43,null,null,null],
    [392744,"2024-01-01T01:10:00",null,null,null,null,null,0.38,null,null,null],
    [392745,"2024-01-01T01:20:00",null,null,null,null,null,0.34,null,null,null],
    [392746,"2024-01-01T01:30:00",27.19,"7050",4590,3.86,null,0.31,null,null,null],
    [392747,"2024-01-01T01:40:00",27.19,"6898",4490,3.77,null,0.27,null,null,null],
    [392748,"2024-01-01T01:50:00",27.2,"6679",4350,3.65,null,0.24,null,null,null],
    [392749,"2024-01-01T02:00:00",27.2,"6515",4240,3.55,null,0.21,null,null,null],
    [392750,"2024-01-01T02:10:00",27.2,"6318",4110,3.44,null,0.2,null,null,null],
    [392751,"2024-01-01T02:20:00",27.21,"6101",3970,3.31,null,0.16,null,null,null],
    [392752,"2024-01-01T02:30:00",27.21,"5889",3830,3.19,null,0.13,null,null,null],
    [392753,"2024-01-01T02:40:00",27.22,"5638",3670,3.04,null,0.11,null,null,null],
    [392754,"2024-01-01T02:50:00",27.22,"5507",3590,2.97,null,0.08,null,null,null],
    [392755,"2024-01-01T03:00:00",27.23,"5089",3310,2.73,null,0.06,null,null,null],
    [392756,"2024-01-01T03:10:00",27.24,"4799",3130,2.56,null,0.05,null,null,null],
    [392757,"2024-01-01T03:20:00",27.25,"4511",2940,2.4,null,0.03,null,null,null],
    [392758,"2024-01-01T03:30:00",27.25,"4218",2750,2.23,null,0.02,null,null,null],
    [392759,"2024-01-01T03:40:00",27.26,"3949",2570,2.08,null,0.01,null,null,null],
    [392760,"2024-01-01T03:50:00",27.27,"3514",2290,1.84,null,0.01,null,null,null],
    [392761,"2024-01-01T04:00:00",27.28,"3381",2200,1.77,null,0.02,null,null,null],
    [392762,"2024-01-01T04:10:00",27.28,"3286",2140,1.71,null,0.05,null,null,null],
    [392763,"2024-01-01T04:20:00",27.29,"2912",1900,1.51,null,0.07,null,null,null],
    [392764,"2024-01-01T04:30:00",27.3,"2538",1650,1.3,null,0.13,null,null,null],
    [392765,"2024-01-01T04:40:00",27.3,"2432",1580,1.25,null,0.18,null,null,null],
    [392766,"2024-01-01T04:50:00",27.3,"2218",1440,1.13,null,0.25,null,null,null],
    [392767,"2024-01-01T05:00:00",27.31,"2048",1330,1.04,null,0.32,null,null,null],
    [392768,"2024-01-01T05:10:00",27.31,"1983",1290,1.01,null,0.43,null,null,null],
    [392769,"2024-01-01T05:20:00",27.31,"1779",1160,0.9,null,0.53,null,null,null],
    [392770,"2024-01-01T05:30:00",27.31,"1727",1130,0.87,null,0.64,null,null,null],
    [392771,"2024-01-01T05:40:00",27.31,"1704",1110,0.86,null,0.75,null,null,null],
    [392772,"2024-01-01T05:50:00",27.31,"1675",1090,0.84,null,0.88,null,null,null],
    [392773,"2024-01-01T06:00:00",27.31,"1668",1090,0.84,null,1,null,null,null],
    [392774,"2024-01-01T06:10:00",27.27,"1693",1100,0.85,null,1.11,null,null,null],
    [392775,"2024-01-01T06:20:00",27.29,"1809",1180,0.91,null,1.23,null,null,null],
    [392776,"2024-01-01T06:30:00",27.3,"1801",1170,0.91,null,1.33,null,null,null],
    [392777,"2024-01-01T06:40:00",27.31,"1963",1280,1,null,1.43,null,null,null],
    [392778,"2024-01-01T06:50:00",27.32,"2102",1370,1.07,null,1.53,null,null,null],
    [392779,"2024-01-01T07:00:00",27.32,"2182",1420,1.11,null,1.63,null,null,null],
    [392780,"2024-01-01T07:10:00",27.31,"2270",1480,1.16,null,1.71,null,null,null],
    [392781,"2024-01-01T07:20:00",27.3,"2407",1570,1.23,null,1.8,null,null,null],
    [392782,"2024-01-01T07:30:00",27.28,"2621",1710,1.35,null,1.89,null,null,null],
    [392783,"2024-01-01T07:40:00",27.28,"2863",1860,1.48,null,1.97,null,null,null],
    [392784,"2024-01-01T07:50:00",27.27,"3068",2000,1.59,null,2.03,null,null,null],
    [392785,"2024-01-01T08:00:00",27.26,"3261",2120,1.7,null,2.1,null,null,null],
    [392786,"2024-01-01T08:10:00",27.25,"3575",2330,1.87,null,2.16,null,null,null],
    [392787,"2024-01-01T08:20:00",27.25,"3829",2490,2.02,null,2.23,null,null,null],
    [392788,"2024-01-01T08:30:00",27.24,"4179",2720,2.21,null,2.28,null,null,null],
    [392789,"2024-01-01T08:40:00",27.23,"4492",2930,2.39,null,2.35,null,null,null],
    [392790,"2024-01-01T08:50:00",27.22,"4808",3130,2.57,null,2.4,null,null,null],
    [392791,"2024-01-01T09:00:00",27.2,"5073",3300,2.72,null,2.45,null,null,null],
    [392792,"2024-01-01T09:10:00",27.2,"5597",3650,3.02,null,2.5,null,null,null],
    [392793,"2024-01-01T09:20:00",27.19,"5875",3830,3.18,null,2.53,null,null,null],
    [392794,"2024-01-01T09:30:00",27.2,"6137",4000,3.33,null,2.56,null,null,null],
    [392795,"2024-01-01T09:40:00",27.19,"6491",4230,3.54,null,2.6,null,null,null],
    [392796,"2024-01-01T09:50:00",27.19,"6792",4420,3.71,null,2.63,null,null,null],
    [392797,"2024-01-01T10:00:00",27.18,"7134",4650,3.91,null,2.66,null,null,null],
    [392798,"2024-01-01T10:10:00",27.18,"7449",4850,4.1,null,2.68,null,null,null],
    [392799,"2024-01-01T10:20:00",27.17,"7763",5050,4.28,null,2.69,null,null,null],
    [392800,"2024-01-01T10:30:00",27.17,"8164",5320,4.52,null,2.69,null,null,null],
    [392801,"2024-01-01T10:40:00",27.16,"8564",5580,4.76,null,2.69,null,null,null],
    [392802,"2024-01-01T10:50:00",27.16,"8743",5690,4.87,null,2.68,null,null,null],
    [392803,"2024-01-01T11:00:00",27.16,"9074",5910,5.07,null,2.67,null,null,null],
    [392804,"2024-01-01T11:10:00",27.15,"9354",6090,5.23,null,2.65,null,null,null],
    [392805,"2024-01-01T11:20:00",27.15,"9686",6310,5.43,null,2.63,null,null,null],
    [392806,"2024-01-01T11:30:00",27.14,"9883",6440,5.55,null,2.62,null,null,null],
    [392807,"2024-01-01T11:40:00",27.14,"10345",6740,5.83,null,2.59,null,null,null],
    [392808,"2024-01-01T11:50:00",27.13,"10571",6880,5.97,null,2.55,null,null,null],
    [392809,"2024-01-01T12:00:00",27.12,"10659",6940,6.02,null,2.53,null,null,null],
    [392810,"2024-01-01T12:10:00",27.12,"10828",7050,6.13,null,2.48,null,null,null],
    [392811,"2024-01-01T12:20:00",27.12,"11076",7210,6.28,null,2.44,null,null,null],
    [392812,"2024-01-01T12:30:00",27.12,"11201",7290,6.35,null,2.4,null,null,null],
    [392813,"2024-01-01T12:40:00",27.12,"11403",7430,6.48,null,2.35,null,null,null],
    [392814,"2024-01-01T12:50:00",27.11,"11562",7530,6.57,null,2.29,null,null,null],
    [392815,"2024-01-01T13:00:00",null,null,null,null,null,2.24,null,null,null],
    [392816,"2024-01-01T13:10:00",null,null,null,null,null,2.2,null,null,null],
    [392817,"2024-01-01T13:20:00",27.09,"12091",7870,6.9,null,2.16,null,null,null],
    [392818,"2024-01-01T13:30:00",27.09,"12328",8030,7.05,null,2.09,null,null,null],
    [392819,"2024-01-01T13:40:00",null,null,null,null,null,2.06,null,null,null],
    [392820,"2024-01-01T13:50:00",27.1,"12249",7980,7,null,2.03,null,null,null],
    [392821,"2024-01-01T14:00:00",null,null,null,null,null,1.98,null,null,null],
    [392822,"2024-01-01T14:10:00",27.11,"11951",7780,6.82,null,1.95,null,null,null],
    [392823,"2024-01-01T14:20:00",null,null,null,null,null,1.91,null,null,null],
    [392824,"2024-01-01T14:30:00",27.39,"11496",7490,6.53,null,1.88,null,null,null],
    [392825,"2024-01-01T14:40:00",27.64,"11205",7300,6.36,null,1.85,null,null,null],
    [392826,"2024-01-01T14:50:00",null,null,null,null,null,1.82,null,null,null],
    [392827,"2024-01-01T15:00:00",null,null,null,null,null,1.8,null,null,null],
    [392828,"2024-01-01T15:10:00",null,null,null,null,null,1.79,null,null,null],
    [392829,"2024-01-01T15:20:00",27.49,"11416",7440,6.49,null,1.78,null,null,null],
    [392830,"2024-01-01T15:30:00",27.32,"11444",7450,6.5,null,1.78,null,null,null],
    [392831,"2024-01-01T15:40:00",null,null,null,null,null,1.77,null,null,null],
    [392832,"2024-01-01T15:50:00",null,null,null,null,null,1.76,null,null,null],
    [392833,"2024-01-01T16:00:00",null,null,null,null,null,1.77,null,null,null],
    [392834,"2024-01-01T16:10:00",27.48,"11397",7420,6.47,null,1.77,null,null,null],
    [392835,"2024-01-01T16:20:00",null,null,null,null,null,1.77,null,null,null],
    [392836,"2024-01-01T16:30:00",null,null,null,null,null,1.77,null,null,null],
    [392837,"2024-01-01T16:40:00",27.74,"11143",7260,6.32,null,1.79,null,null,null],
    [392838,"2024-01-01T16:50:00",null,null,null,null,null,1.8,null,null,null],
    [392839,"2024-01-01T17:00:00",null,null,null,null,null,1.81,null,null,null],
    [392840,"2024-01-01T17:10:00",null,null,null,null,null,1.82,null,null,null],
    [392841,"2024-01-01T17:20:00",28.09,"10467",6820,5.9,null,1.84,null,null,null],
    [392842,"2024-01-01T17:30:00",null,null,null,null,null,1.85,null,null,null],
    [392843,"2024-01-01T17:40:00",28.01,"10183",6640,5.73,null,1.86,null,null,null],
    [392844,"2024-01-01T17:50:00",null,null,null,null,null,1.89,null,null,null],
    [392845,"2024-01-01T18:00:00",28.04,"9894",6450,5.56,null,1.91,null,null,null],
    [392846,"2024-01-01T18:10:00",null,null,null,null,null,1.93,null,null,null],
    [392847,"2024-01-01T18:20:00",27.97,"10148",6610,5.71,null,1.95,null,null,null],
    [392848,"2024-01-01T18:30:00",null,null,null,null,null,1.97,null,null,null],
    [392849,"2024-01-01T18:40:00",27.82,"10191",6640,5.74,null,1.98,null,null,null],
    [392850,"2024-01-01T18:50:00",null,null,null,null,null,1.99,null,null,null],
    [392851,"2024-01-01T19:00:00",27.92,"9880",6440,5.55,null,2,null,null,null],
    [392852,"2024-01-01T19:10:00",27.86,"10253",6680,5.77,null,2.01,null,null,null],
    [392853,"2024-01-01T19:20:00",null,null,null,null,null,2.02,null,null,null],
    [392854,"2024-01-01T19:30:00",27.78,"10530",6860,5.94,null,2.02,null,null,null],
    [392855,"2024-01-01T19:40:00",null,null,null,null,null,2.02,null,null,null],
    [392856,"2024-01-01T19:50:00",null,null,null,null,null,2.03,null,null,null],
    [392857,"2024-01-01T20:00:00",null,null,null,null,null,2.04,null,null,null],
    [392858,"2024-01-01T20:10:00",27.79,"9899",6450,5.56,null,2.01,null,null,null],
    [392859,"2024-01-01T20:20:00",null,null,null,null,null,2,null,null,null],
    [392860,"2024-01-01T20:30:00",null,null,null,null,null,1.99,null,null,null],
    [392861,"2024-01-01T20:40:00",null,null,null,null,null,1.97,null,null,null],
    [392862,"2024-01-01T20:50:00",null,null,null,null,null,1.96,null,null,null],
    [392863,"2024-01-01T21:00:00",null,null,null,null,null,1.95,null,null,null],
    [392864,"2024-01-01T21:10:00",null,null,null,null,null,1.92,null,null,null],
    [392865,"2024-01-01T21:20:00",null,null,null,null,null,1.89,null,null,null],
    [392866,"2024-01-01T21:30:00",27.6,"8704",5670,4.84,null,1.85,null,null,null],
    [392867,"2024-01-01T21:40:00",27.59,"8682",5660,4.83,null,1.81,null,null,null],
    [392868,"2024-01-01T21:50:00",27.57,"8668",5650,4.82,null,1.75,null,null,null],
    [392869,"2024-01-01T22:00:00",27.55,"8591",5600,4.78,null,1.7,null,null,null],
    [392870,"2024-01-01T22:10:00",27.52,"8501",5540,4.72,null,1.66,null,null,null],
    [392871,"2024-01-01T22:20:00",27.49,"8473",5520,4.71,null,1.6,null,null,null],
    [392872,"2024-01-01T22:30:00",null,null,null,null,null,1.57,null,null,null],
    [392873,"2024-01-01T22:40:00",null,null,null,null,null,1.53,null,null,null],
    [392874,"2024-01-01T22:50:00",null,null,null,null,null,1.48,null,null,null],
    [392875,"2024-01-01T23:00:00",null,null,null,null,null,1.44,null,null,null],
    [392876,"2024-01-01T23:10:00",27.34,"8148",5310,4.51,null,1.4,null,null,null],
    [392877,"2024-01-01T23:20:00",27.35,"8100",5270,4.48,null,1.35,null,null,null],
    [392878,"2024-01-01T23:30:00",null,null,null,null,null,1.3,null,null,null],
    [392879,"2024-01-01T23:40:00",null,null,null,null,null,1.25,null,null,null],
    [392880,"2024-01-01T23:50:00",27.35,"7971",5190,4.41,null,1.2,null,null,null],
    [392881,"2024-01-02T00:00:00",27.34,"7798",5080,4.3,null,1.14,null,null,null],
    [392882,"2024-01-02T00:10:00",null,null,null,null,null,1.08,null,null,null],
    [392883,"2024-01-02T00:20:00",null,null,null,null,null,1.02,null,null,null],
    [392884,"2024-01-02T00:30:00",null,null,null,null,null,0.97,null,null,null],
    [392885,"2024-01-02T00:40:00",27.3,"7629",4970,4.2,null,0.91,null,null,null],
    [392886,"2024-01-02T01:00:00",null,null,null,null,null,0.8,null,null,null],
    [392887,"2024-01-02T01:10:00",27.29,"7521",4900,4.14,null,0.75,null,null,null],
    [392888,"2024-01-02T01:20:00",27.29,"7258",4730,3.99,null,0.7,null,null,null],
    [392889,"2024-01-02T01:30:00",27.3,"6998",4560,3.83,null,0.64,null,null,null],
    [392890,"2024-01-02T01:40:00",27.3,"6885",4480,3.77,null,0.6,null,null,null],
    [392891,"2024-01-02T01:50:00",27.31,"6728",4380,3.68,null,0.55,null,null,null],
    [392892,"2024-01-02T02:00:00",27.31,"6566",4280,3.58,null,0.51,null,null,null],
    [392893,"2024-01-02T02:10:00",27.32,"6352",4140,3.46,null,0.47,null,null,null],
    [392894,"2024-01-02T02:20:00",27.32,"6223",4050,3.38,null,0.43,null,null,null],
    [392895,"2024-01-02T02:30:00",27.32,"6041",3930,3.28,null,0.39,null,null,null],
    [392896,"2024-01-02T02:40:00",null,null,null,null,null,0.36,null,null,null],
    [392897,"2024-01-02T02:50:00",null,null,null,null,null,0.34,null,null,null],
    [392898,"2024-01-02T03:00:00",null,null,null,null,null,0.32,null,null,null],
    [392899,"2024-01-02T03:10:00",27.33,"5750",3740,3.11,null,0.3,null,null,null],
    [392900,"2024-01-02T03:20:00",27.34,"5631",3670,3.04,null,0.28,null,null,null],
    [392901,"2024-01-02T03:30:00",27.34,"5495",3580,2.96,null,0.27,null,null,null],
    [392902,"2024-01-02T03:40:00",27.35,"5339",3480,2.87,null,0.27,null,null,null],
    [392903,"2024-01-02T03:50:00",27.35,"5200",3390,2.79,null,0.27,null,null,null],
    [392904,"2024-01-02T04:00:00",27.35,"5037",3280,2.7,null,0.27,null,null,null],
    [392905,"2024-01-02T04:10:00",27.36,"4756",3100,2.54,null,0.28,null,null,null],
    [392906,"2024-01-02T04:20:00",27.36,"4613",3000,2.46,null,0.29,null,null,null],
    [392907,"2024-01-02T04:30:00",27.37,"4187",2730,2.22,null,0.32,null,null,null],
    [392908,"2024-01-02T04:40:00",27.37,"4010",2610,2.12,null,0.35,null,null,null],
    [392909,"2024-01-02T04:50:00",27.38,"3779",2460,1.99,null,0.41,null,null,null],
    [392910,"2024-01-02T05:00:00",27.38,"3586",2340,1.88,null,0.46,null,null,null],
    [392911,"2024-01-02T05:10:00",27.38,"3327",2170,1.74,null,0.53,null,null,null],
    [392912,"2024-01-02T05:20:00",27.39,"2891",1880,1.5,null,0.62,null,null,null],
    [392913,"2024-01-02T05:30:00",27.39,"2740",1780,1.41,null,0.69,null,null,null],
    [392914,"2024-01-02T05:40:00",27.4,"2661",1730,1.37,null,0.77,null,null,null],
    [392915,"2024-01-02T05:50:00",27.4,"2346",1530,1.2,null,0.87,null,null,null],
    [392916,"2024-01-02T06:00:00",27.41,"2282",1490,1.17,null,0.96,null,null,null],
    [392917,"2024-01-02T06:10:00",27.41,"2258",1470,1.15,null,1.05,null,null,null],
    [392918,"2024-01-02T06:20:00",27.41,"2304",1500,1.18,null,1.15,null,null,null],
    [392919,"2024-01-02T06:30:00",27.41,"2428",1580,1.25,null,1.25,null,null,null],
    [392920,"2024-01-02T06:40:00",27.38,"2635",1720,1.36,null,1.34,null,null,null],
    [392921,"2024-01-02T06:50:00",27.4,"2798",1820,1.45,null,1.43,null,null,null],
    [392922,"2024-01-02T07:00:00",27.39,"2966",1930,1.54,null,1.53,null,null,null],
    [392923,"2024-01-02T07:10:00",27.39,"3040",1980,1.58,null,1.61,null,null,null],
    [392924,"2024-01-02T07:20:00",27.39,"3182",2070,1.66,null,1.69,null,null,null],
    [392925,"2024-01-02T07:30:00",27.39,"3406",2220,1.78,null,1.78,null,null,null],
    [392926,"2024-01-02T07:40:00",27.39,"3682",2400,1.93,null,1.86,null,null,null],
    [392927,"2024-01-02T07:50:00",27.38,"3891",2530,2.05,null,1.95,null,null,null],
    [392928,"2024-01-02T08:00:00",27.37,"4125",2690,2.18,null,2.03,null,null,null],
    [392929,"2024-01-02T08:10:00",27.37,"4275",2780,2.27,null,2.11,null,null,null],
    [392930,"2024-01-02T08:20:00",27.36,"4406",2870,2.34,null,2.17,null,null,null],
    [392931,"2024-01-02T08:30:00",27.35,"4707",3070,2.51,null,2.22,null,null,null],
    [392932,"2024-01-02T08:40:00",27.34,"4904",3190,2.62,null,2.28,null,null,null],
    [392933,"2024-01-02T08:50:00",27.34,"5165",3360,2.77,null,2.32,null,null,null],
    [392934,"2024-01-02T09:00:00",27.33,"5407",3520,2.91,null,2.37,null,null,null],
    [392935,"2024-01-02T09:10:00",27.32,"5722",3730,3.09,null,2.41,null,null,null],
    [392936,"2024-01-02T09:20:00",27.31,"6082",3960,3.3,null,2.46,null,null,null],
    [392937,"2024-01-02T09:30:00",27.3,"6471",4210,3.53,null,2.49,null,null,null],
    [392938,"2024-01-02T09:40:00",27.29,"6744",4390,3.68,null,2.53,null,null,null],
    [392939,"2024-01-02T09:50:00",27.29,"7040",4590,3.86,null,2.57,null,null,null],
    [392940,"2024-01-02T10:00:00",27.29,"7310",4760,4.02,null,2.58,null,null,null],
    [392941,"2024-01-02T10:10:00",27.3,"7439",4850,4.09,null,2.6,null,null,null],
    [392942,"2024-01-02T10:20:00",27.3,"7822",5090,4.32,null,2.62,null,null,null],
    [392943,"2024-01-02T10:30:00",27.29,"8110",5280,4.49,null,2.63,null,null,null],
    [392944,"2024-01-02T10:40:00",27.28,"8430",5490,4.68,null,2.63,null,null,null],
    [392945,"2024-01-02T10:50:00",27.27,"8758",5700,4.88,null,2.64,null,null,null],
    [392946,"2024-01-02T11:00:00",27.26,"9106",5930,5.08,null,2.63,null,null,null],
    [392947,"2024-01-02T11:10:00",27.26,"9379",6110,5.25,null,2.62,null,null,null],
    [392948,"2024-01-02T11:20:00",27.26,"9676",6300,5.43,null,2.59,null,null,null],
    [392949,"2024-01-02T11:30:00",27.26,"10085",6570,5.67,null,2.59,null,null,null],
    [392950,"2024-01-02T11:40:00",27.26,"10250",6680,5.78,null,2.58,null,null,null],
    [392951,"2024-01-02T11:50:00",27.24,"10604",6910,5.99,null,2.56,null,null,null],
    [392952,"2024-01-02T12:00:00",27.24,"10916",7110,6.18,null,2.52,null,null,null],
    [392953,"2024-01-02T12:10:00",27.23,"11078",7210,6.28,null,2.47,null,null,null],
    [392954,"2024-01-02T12:20:00",27.23,"11205",7300,6.36,null,2.43,null,null,null],
    [392955,"2024-01-02T12:30:00",27.22,"11418",7440,6.49,null,2.39,null,null,null],
    [392956,"2024-01-02T12:40:00",27.21,"11781",7670,6.71,null,2.35,null,null,null],
    [392957,"2024-01-02T12:50:00",27.21,"11925",7770,6.8,null,2.31,null,null,null],
    [392958,"2024-01-02T13:00:00",27.21,"12082",7870,6.9,null,2.27,null,null,null],
    [392959,"2024-01-02T13:10:00",27.21,"12398",8070,7.09,null,2.21,null,null,null],
    [392960,"2024-01-02T13:20:00",null,null,null,null,null,2.16,null,null,null],
    [392961,"2024-01-02T13:30:00",27.21,"12601",8210,7.22,null,2.11,null,null,null],
    [392962,"2024-01-02T13:40:00",27.25,"12155",7920,6.94,null,2.05,null,null,null],
    [392963,"2024-01-02T13:50:00",27.22,"11970",7790,6.83,null,1.99,null,null,null],
    [392964,"2024-01-02T14:00:00",null,null,null,null,null,1.94,null,null,null],
    [392965,"2024-01-02T14:10:00",null,null,null,null,null,1.89,null,null,null],
    [392966,"2024-01-02T14:20:00",null,null,null,null,null,1.85,null,null,null],
    [392967,"2024-01-02T14:30:00",null,null,null,null,null,1.82,null,null,null],
    [392968,"2024-01-02T14:40:00",null,null,null,null,null,1.79,null,null,null],
    [392969,"2024-01-02T14:50:00",null,null,null,null,null,1.78,null,null,null],
    [392970,"2024-01-02T15:00:00",27.9,"11042",7190,6.26,null,1.74,null,null,null],
    [392971,"2024-01-02T15:10:00",27.76,"11219",7310,6.36,null,1.71,null,null,null],
    [392972,"2024-01-02T15:20:00",27.49,"11704",7620,6.66,null,1.69,null,null,null],
    [392973,"2024-01-02T15:30:00",null,null,null,null,null,1.66,null,null,null],
    [392974,"2024-01-02T15:40:00",null,null,null,null,null,1.64,null,null,null],
    [392975,"2024-01-02T15:50:00",null,null,null,null,null,1.63,null,null,null],
    [392976,"2024-01-02T16:00:00",27.99,"10957",7140,6.2,null,1.62,null,null,null],
    [392977,"2024-01-02T16:10:00",28.06,"10767",7020,6.09,null,1.63,null,null,null],
    [392978,"2024-01-02T16:30:00",28.04,"10709",6980,6.05,null,1.62,null,null,null],
    [392979,"2024-01-02T16:40:00",28.02,"10423",6790,5.88,null,1.61,null,null,null],
    [392980,"2024-01-02T16:50:00",27.91,"10360",6750,5.84,null,1.6,null,null,null],
    [392981,"2024-01-02T17:00:00",27.84,"10247",6680,5.77,null,1.6,null,null,null],
    [392982,"2024-01-02T17:10:00",27.88,"10123",6600,5.7,null,1.6,null,null,null],
    [392983,"2024-01-02T17:20:00",null,null,null,null,null,1.61,null,null,null],
    [392984,"2024-01-02T17:30:00",null,null,null,null,null,1.61,null,null,null],
    [392985,"2024-01-02T17:40:00",null,null,null,null,null,1.61,null,null,null],
    [392986,"2024-01-02T17:50:00",null,null,null,null,null,1.62,null,null,null],
    [392987,"2024-01-02T18:00:00",null,null,null,null,null,1.64,null,null,null],
    [392988,"2024-01-02T18:10:00",27.74,"9569",6230,5.36,null,1.66,null,null,null],
    [392989,"2024-01-02T18:20:00",27.69,"9367",6100,5.24,null,1.68,null,null,null],
    [392990,"2024-01-02T18:30:00",27.63,"9307",6060,5.2,null,1.69,null,null,null],
    [392991,"2024-01-02T18:40:00",null,null,null,null,null,1.7,null,null,null],
    [392992,"2024-01-02T18:50:00",null,null,null,null,null,1.71,null,null,null],
    [392993,"2024-01-02T19:00:00",null,null,null,null,null,1.7,null,null,null],
    [392994,"2024-01-02T19:10:00",27.61,"8596",5600,4.78,null,1.72,null,null,null],
    [392995,"2024-01-02T19:20:00",27.58,"8493",5530,4.72,null,1.74,null,null,null],
    [392996,"2024-01-02T19:30:00",null,null,null,null,null,1.75,null,null,null],
    [392997,"2024-01-02T19:40:00",null,null,null,null,null,1.75,null,null,null],
    [392998,"2024-01-02T19:50:00",null,null,null,null,null,1.76,null,null,null],
    [392999,"2024-01-02T20:00:00",null,null,null,null,null,1.76,null,null,null],
    [393000,"2024-01-02T20:10:00",27.49,"7991",5210,4.42,null,1.76,null,null,null],
    [393001,"2024-01-02T20:20:00",null,null,null,null,null,1.77,null,null,null],
    [393002,"2024-01-02T20:30:00",27.46,"7888",5140,4.36,null,1.77,null,null,null],
    [393003,"2024-01-02T20:40:00",null,null,null,null,null,1.76,null,null,null],
    [393004,"2024-01-02T20:50:00",null,null,null,null,null,1.75,null,null,null],
    [393005,"2024-01-02T21:00:00",null,null,null,null,null,1.75,null,null,null],
    [393006,"2024-01-02T21:10:00",null,null,null,null,null,1.73,null,null,null],
    [393007,"2024-01-02T21:20:00",null,null,null,null,null,1.73,null,null,null],
    [393008,"2024-01-02T21:30:00",27.43,"7703",5020,4.25,null,1.71,null,null,null],
    [393009,"2024-01-02T21:40:00",null,null,null,null,null,1.65,null,null,null],
    [393010,"2024-01-02T21:50:00",null,null,null,null,null,1.64,null,null,null],
    [393011,"2024-01-02T22:00:00",null,null,null,null,null,1.61,null,null,null],
    [393012,"2024-01-02T22:10:00",27.41,"7493",4880,4.12,null,1.58,null,null,null],
    [393013,"2024-01-02T22:20:00",27.4,"7357",4790,4.04,null,1.56,null,null,null],
    [393014,"2024-01-02T22:30:00",27.4,"7187",4680,3.94,null,1.53,null,null,null],
    [393015,"2024-01-02T22:40:00",27.4,"7111",4630,3.9,null,1.5,null,null,null],
    [393016,"2024-01-02T22:50:00",27.39,"7039",4580,3.86,null,1.47,null,null,null],
    [393017,"2024-01-02T23:00:00",null,null,null,null,null,1.42,null,null,null],
    [393018,"2024-01-02T23:10:00",null,null,null,null,null,1.37,null,null,null],
    [393019,"2024-01-02T23:20:00",null,null,null,null,null,1.33,null,null,null],
    [393020,"2024-01-02T23:30:00",27.39,"6452",4200,3.51,null,1.29,null,null,null],
    [393021,"2024-01-02T23:40:00",27.39,"6335",4130,3.45,null,1.24,null,null,null],
    [393022,"2024-01-02T23:50:00",27.4,"6162",4010,3.35,null,1.2,null,null,null],
    [393023,"2024-01-03T00:00:00",27.4,"6056",3940,3.28,null,1.15,null,null,null],
    [393024,"2024-01-03T00:10:00",27.41,"5962",3880,3.23,null,1.09,null,null,null],
    [393025,"2024-01-03T00:20:00",27.41,"5828",3800,3.15,null,1.04,null,null,null],
    [393026,"2024-01-03T00:30:00",27.41,"5779",3760,3.12,null,0.98,null,null,null],
    [393027,"2024-01-03T00:40:00",null,null,null,null,null,0.92,null,null,null],
    [393028,"2024-01-03T00:50:00",null,null,null,null,null,0.87,null,null,null],
    [393029,"2024-01-03T01:00:00",27.42,"5488",3570,2.96,null,0.82,null,null,null],
    [393030,"2024-01-03T01:10:00",null,null,null,null,null,0.77,null,null,null],
    [393031,"2024-01-03T01:20:00",null,null,null,null,null,0.72,null,null,null],
    [393032,"2024-01-03T01:30:00",27.43,"5398",3520,2.9,null,0.68,null,null,null],
    [393033,"2024-01-03T01:40:00",null,null,null,null,null,0.62,null,null,null],
    [393034,"2024-01-03T01:50:00",null,null,null,null,null,0.57,null,null,null],
    [393035,"2024-01-03T02:00:00",null,null,null,null,null,0.53,null,null,null],
    [393036,"2024-01-03T02:10:00",27.44,"4958",3230,2.65,null,0.49,null,null,null],
    [393037,"2024-01-03T02:20:00",27.45,"4729",3080,2.52,null,0.44,null,null,null],
    [393038,"2024-01-03T02:30:00",27.46,"4489",2920,2.39,null,0.4,null,null,null],
    [393039,"2024-01-03T02:40:00",27.46,"4390",2860,2.33,null,0.37,null,null,null],
    [393040,"2024-01-03T02:50:00",27.47,"4242",2760,2.25,null,0.34,null,null,null],
    [393041,"2024-01-03T03:00:00",27.47,"4170",2720,2.21,null,0.32,null,null,null],
    [393042,"2024-01-03T03:10:00",27.48,"4071",2650,2.15,null,0.29,null,null,null],
    [393043,"2024-01-03T03:20:00",27.48,"3964",2580,2.09,null,0.27,null,null,null],
    [393044,"2024-01-03T03:30:00",27.48,"3847",2510,2.03,null,0.25,null,null,null],
    [393045,"2024-01-03T03:40:00",27.49,"3647",2380,1.91,null,0.24,null,null,null],
    [393046,"2024-01-03T03:50:00",27.49,"3572",2330,1.87,null,0.23,null,null,null],
    [393047,"2024-01-03T04:00:00",27.5,"3479",2270,1.82,null,0.23,null,null,null],
    [393048,"2024-01-03T04:10:00",27.51,"3310",2160,1.73,null,0.23,null,null,null],
    [393049,"2024-01-03T04:20:00",27.51,"3247",2120,1.69,null,0.23,null,null,null],
    [393050,"2024-01-03T04:30:00",27.51,"3188",2080,1.66,null,0.24,null,null,null],
    [393051,"2024-01-03T04:40:00",27.51,"2947",1920,1.53,null,0.27,null,null,null],
    [393052,"2024-01-03T04:50:00",27.52,"2818",1840,1.46,null,0.29,null,null,null],
    [393053,"2024-01-03T05:00:00",27.52,"2500",1630,1.28,null,0.33,null,null,null],
    [393054,"2024-01-03T05:10:00",27.52,"2473",1610,1.27,null,0.38,null,null,null],
    [393055,"2024-01-03T05:20:00",27.52,"2256",1470,1.15,null,0.44,null,null,null],
    [393056,"2024-01-03T05:30:00",27.52,"2071",1350,1.05,null,0.52,null,null,null],
    [393057,"2024-01-03T05:40:00",27.51,"1891",1230,0.96,null,0.61,null,null,null],
    [393058,"2024-01-03T05:50:00",27.52,"1694",1100,0.85,null,0.69,null,null,null],
    [393059,"2024-01-03T06:00:00",27.52,"1602",1040,0.8,null,0.77,null,null,null],
    [393060,"2024-01-03T06:10:00",27.53,"1436",940,0.72,null,0.87,null,null,null],
    [393061,"2024-01-03T06:20:00",27.53,"1496",970,0.75,null,0.95,null,null,null],
    [393062,"2024-01-03T06:30:00",27.52,"1504",980,0.75,null,1.03,null,null,null],
    [393063,"2024-01-03T06:40:00",27.52,"1582",1030,0.79,null,1.11,null,null,null],
    [393064,"2024-01-03T06:50:00",27.5,"1772",1150,0.89,null,1.2,null,null,null],
    [393065,"2024-01-03T07:00:00",27.51,"1896",1240,0.96,null,1.29,null,null,null],
    [393066,"2024-01-03T07:10:00",27.5,"1885",1230,0.95,null,1.38,null,null,null],
    [393067,"2024-01-03T07:20:00",27.53,"2035",1320,1.03,null,1.46,null,null,null],
    [393068,"2024-01-03T07:30:00",27.53,"2170",1410,1.11,null,1.53,null,null,null],
    [393069,"2024-01-03T07:40:00",27.54,"2318",1510,1.19,null,1.61,null,null,null],
    [393070,"2024-01-03T07:50:00",27.53,"2455",1600,1.26,null,1.71,null,null,null],
    [393071,"2024-01-03T08:00:00",27.52,"2601",1690,1.34,null,1.77,null,null,null],
    [393072,"2024-01-03T08:10:00",27.52,"2777",1810,1.43,null,1.84,null,null,null],
    [393073,"2024-01-03T08:20:00",27.51,"2879",1880,1.49,null,1.91,null,null,null],
    [393074,"2024-01-03T08:30:00",27.5,"3054",1990,1.59,null,1.96,null,null,null],
    [393075,"2024-01-03T08:40:00",27.49,"3155",2060,1.64,null,2.02,null,null,null],
    [393076,"2024-01-03T08:50:00",27.49,"3335",2170,1.74,null,2.09,null,null,null],
    [393077,"2024-01-03T09:00:00",27.48,"3596",2340,1.89,null,2.14,null,null,null],
    [393078,"2024-01-03T09:10:00",27.47,"3875",2520,2.04,null,2.2,null,null,null],
    [393079,"2024-01-03T09:20:00",27.47,"4138",2700,2.19,null,2.26,null,null,null],
    [393080,"2024-01-03T09:30:00",27.45,"4389",2860,2.33,null,2.29,null,null,null],
    [393081,"2024-01-03T09:40:00",27.44,"4604",3000,2.45,null,2.34,null,null,null],
    [393082,"2024-01-03T09:50:00",27.43,"4855",3160,2.59,null,2.37,null,null,null],
    [393083,"2024-01-03T10:00:00",27.43,"5014",3270,2.68,null,2.39,null,null,null],
    [393084,"2024-01-03T10:10:00",27.43,"5255",3420,2.82,null,2.41,null,null,null],
    [393085,"2024-01-03T10:20:00",27.43,"5494",3580,2.96,null,2.44,null,null,null],
    [393086,"2024-01-03T10:30:00",27.42,"5758",3750,3.11,null,2.45,null,null,null],
    [393087,"2024-01-03T10:40:00",27.43,"6055",3940,3.28,null,2.45,null,null,null],
    [393088,"2024-01-03T10:50:00",27.42,"6422",4180,3.5,null,2.47,null,null,null],
    [393089,"2024-01-03T11:00:00",27.41,"6606",4300,3.6,null,2.48,null,null,null],
    [393090,"2024-01-03T11:10:00",27.41,"6872",4480,3.76,null,2.46,null,null,null],
    [393091,"2024-01-03T11:20:00",27.41,"7072",4610,3.88,null,2.45,null,null,null],
    [393092,"2024-01-03T11:30:00",27.41,"7351",4790,4.04,null,2.44,null,null,null],
    [393093,"2024-01-03T11:40:00",27.4,"7515",4890,4.14,null,2.43,null,null,null],
    [393094,"2024-01-03T11:50:00",27.4,"7840",5110,4.33,null,2.42,null,null,null],
    [393095,"2024-01-03T12:00:00",27.39,"8193",5340,4.54,null,2.38,null,null,null],
    [393096,"2024-01-03T12:10:00",27.38,"8390",5460,4.66,null,2.35,null,null,null],
    [393097,"2024-01-03T12:20:00",27.38,"8515",5550,4.73,null,2.33,null,null,null],
    [393098,"2024-01-03T12:30:00",27.38,"8685",5660,4.83,null,2.3,null,null,null],
    [393099,"2024-01-03T12:40:00",27.38,"8846",5760,4.93,null,2.27,null,null,null],
    [393100,"2024-01-03T12:50:00",27.37,"9067",5900,5.06,null,2.23,null,null,null],
    [393101,"2024-01-03T13:00:00",27.37,"9157",5960,5.11,null,2.16,null,null,null],
    [393102,"2024-01-03T13:10:00",27.37,"9237",6020,5.16,null,2.12,null,null,null],
    [393103,"2024-01-03T13:20:00",27.38,"9416",6130,5.27,null,2.05,null,null,null],
    [393104,"2024-01-03T13:30:00",null,null,null,null,null,2.01,null,null,null],
    [393105,"2024-01-03T13:40:00",null,null,null,null,null,1.95,null,null,null],
    [393106,"2024-01-03T13:50:00",27.37,"9493",6180,5.32,null,1.91,null,null,null],
    [393107,"2024-01-03T14:00:00",null,null,null,null,null,1.87,null,null,null],
    [393108,"2024-01-03T14:10:00",null,null,null,null,null,1.82,null,null,null],
    [393109,"2024-01-03T14:20:00",27.43,"9336",6080,5.22,null,1.77,null,null,null],
    [393110,"2024-01-03T14:30:00",null,null,null,null,null,1.73,null,null,null],
    [393111,"2024-01-03T14:40:00",null,null,null,null,null,1.68,null,null,null],
    [393112,"2024-01-03T14:50:00",27.95,"9008",5870,5.02,null,1.65,null,null,null],
    [393113,"2024-01-03T15:00:00",null,null,null,null,null,1.62,null,null,null],
    [393114,"2024-01-03T15:10:00",null,null,null,null,null,1.58,null,null,null],
    [393115,"2024-01-03T15:20:00",null,null,null,null,null,1.55,null,null,null],
    [393116,"2024-01-03T15:30:00",null,null,null,null,null,1.52,null,null,null],
    [393117,"2024-01-03T15:40:00",27.82,"8963",5840,5,null,1.49,null,null,null],
    [393118,"2024-01-03T15:50:00",null,null,null,null,null,1.47,null,null,null],
    [393119,"2024-01-03T16:00:00",null,null,null,null,null,1.47,null,null,null],
    [393120,"2024-01-03T16:10:00",28.21,"8418",5490,4.67,null,1.42,null,null,null],
    [393121,"2024-01-03T16:20:00",28.22,"8372",5460,4.64,null,1.42,null,null,null],
    [393122,"2024-01-03T16:30:00",null,null,null,null,null,1.43,null,null,null],
    [393123,"2024-01-03T16:40:00",28.23,"8185",5330,4.53,null,1.42,null,null,null],
    [393124,"2024-01-03T16:50:00",28.14,"8302",5410,4.6,null,1.42,null,null,null],
    [393125,"2024-01-03T17:00:00",null,null,null,null,null,1.42,null,null,null],
    [393126,"2024-01-03T17:10:00",27.95,"8265",5390,4.58,null,1.42,null,null,null],
    [393127,"2024-01-03T17:20:00",27.98,"7892",5140,4.36,null,1.42,null,null,null],
    [393128,"2024-01-03T17:30:00",27.96,"7844",5110,4.33,null,1.42,null,null,null],
    [393129,"2024-01-03T17:40:00",null,null,null,null,null,1.43,null,null,null],
    [393130,"2024-01-03T17:50:00",null,null,null,null,null,1.42,null,null,null],
    [393131,"2024-01-03T18:00:00",27.8,"7305",4760,4.01,null,1.43,null,null,null],
    [393132,"2024-01-03T18:10:00",null,null,null,null,null,1.44,null,null,null],
    [393133,"2024-01-03T18:20:00",null,null,null,null,null,1.46,null,null,null],
    [393134,"2024-01-03T18:30:00",27.81,"7336",4780,4.03,null,1.47,null,null,null],
    [393135,"2024-01-03T18:40:00",27.81,"7015",4570,3.84,null,1.48,null,null,null],
    [393136,"2024-01-03T18:50:00",27.82,"6918",4510,3.79,null,1.51,null,null,null],
    [393137,"2024-01-03T19:00:00",27.83,"6526",4250,3.56,null,1.52,null,null,null],
    [393138,"2024-01-03T19:10:00",27.78,"6304",4110,3.43,null,1.54,null,null,null],
    [393139,"2024-01-03T19:20:00",27.75,"6208",4040,3.37,null,1.56,null,null,null],
    [393140,"2024-01-03T19:30:00",27.72,"6158",4010,3.34,null,1.57,null,null,null],
    [393141,"2024-01-03T19:40:00",null,null,null,null,null,1.58,null,null,null],
    [393142,"2024-01-03T19:50:00",null,null,null,null,null,1.58,null,null,null],
    [393143,"2024-01-03T20:00:00",27.64,"5950",3880,3.22,null,1.6,null,null,null],
    [393144,"2024-01-03T20:10:00",null,null,null,null,null,1.61,null,null,null],
    [393145,"2024-01-03T20:20:00",null,null,null,null,null,1.63,null,null,null],
    [393146,"2024-01-03T20:30:00",null,null,null,null,null,1.62,null,null,null],
    [393147,"2024-01-03T20:40:00",null,null,null,null,null,1.64,null,null,null],
    [393148,"2024-01-03T20:50:00",null,null,null,null,null,1.65,null,null,null],
    [393149,"2024-01-03T21:00:00",null,null,null,null,null,1.67,null,null,null],
    [393150,"2024-01-03T21:10:00",27.58,"5719",3730,3.09,null,1.66,null,null,null],
    [393151,"2024-01-03T21:20:00",27.55,"5696",3710,3.08,null,1.69,null,null,null],
    [393152,"2024-01-03T21:30:00",27.56,"5645",3680,3.05,null,1.68,null,null,null],
    [393153,"2024-01-03T21:40:00",27.56,"5591",3640,3.02,null,1.65,null,null,null],
    [393154,"2024-01-03T21:50:00",27.56,"5584",3640,3.01,null,1.64,null,null,null],
    [393155,"2024-01-03T22:00:00",27.55,"5538",3610,2.99,null,1.63,null,null,null],
    [393156,"2024-01-03T22:10:00",27.56,"5539",3610,2.99,null,1.62,null,null,null],
    [393157,"2024-01-03T22:20:00",null,null,null,null,null,1.6,null,null,null],
    [393158,"2024-01-03T22:40:00",27.54,"5319",3460,2.86,null,1.57,null,null,null],
    [393159,"2024-01-03T22:50:00",null,null,null,null,null,1.55,null,null,null],
    [393160,"2024-01-03T23:00:00",27.54,"5283",3440,2.84,null,1.53,null,null,null],
    [393161,"2024-01-03T23:10:00",null,null,null,null,null,1.5,null,null,null],
    [393162,"2024-01-03T23:20:00",null,null,null,null,null,1.48,null,null,null],
    [393163,"2024-01-03T23:30:00",null,null,null,null,null,1.43,null,null,null],
    [393164,"2024-01-03T23:40:00",27.52,"5173",3370,2.78,null,1.4,null,null,null],
    [393165,"2024-01-03T23:50:00",null,null,null,null,null,1.37,null,null,null],
    [393166,"2024-01-04T00:00:00",null,null,null,null,null,1.34,null,null,null],
    [393167,"2024-01-04T00:10:00",27.51,"5053",3290,2.71,null,1.3,null,null,null],
    [393168,"2024-01-04T00:20:00",27.51,"4948",3220,2.65,null,1.27,null,null,null],
    [393169,"2024-01-04T00:30:00",null,null,null,null,null,1.24,null,null,null],
    [393170,"2024-01-04T00:40:00",null,null,null,null,null,1.2,null,null,null],
    [393171,"2024-01-04T00:50:00",27.52,"4694",3060,2.5,null,1.16,null,null,null],
    [393172,"2024-01-04T01:00:00",27.52,"4616",3010,2.46,null,1.13,null,null,null],
    [393173,"2024-01-04T01:10:00",27.52,"4379",2850,2.32,null,1.09,null,null,null],
    [393174,"2024-01-04T01:20:00",27.52,"4307",2810,2.28,null,1.03,null,null,null],
    [393175,"2024-01-04T01:30:00",27.53,"4113",2680,2.17,null,1,null,null,null],
    [393176,"2024-01-04T01:40:00",27.54,"4020",2620,2.12,null,0.95,null,null,null],
    [393177,"2024-01-04T01:50:00",27.54,"3934",2560,2.07,null,0.91,null,null,null],
    [393178,"2024-01-04T02:00:00",27.54,"3770",2460,1.98,null,0.87,null,null,null],
    [393179,"2024-01-04T02:10:00",null,null,null,null,null,0.82,null,null,null],
    [393180,"2024-01-04T02:20:00",null,null,null,null,null,0.79,null,null,null],
    [393181,"2024-01-04T02:30:00",27.53,"3727",2430,1.96,null,0.74,null,null,null],
    [393182,"2024-01-04T02:40:00",null,null,null,null,null,0.7,null,null,null],
    [393183,"2024-01-04T02:50:00",null,null,null,null,null,0.67,null,null,null],
    [393184,"2024-01-04T03:00:00",null,null,null,null,null,0.64,null,null,null],
    [393185,"2024-01-04T03:10:00",27.54,"3581",2330,1.88,null,0.61,null,null,null],
    [393186,"2024-01-04T03:20:00",27.55,"3503",2280,1.83,null,0.58,null,null,null],
    [393187,"2024-01-04T03:30:00",27.55,"3427",2230,1.79,null,0.56,null,null,null],
    [393188,"2024-01-04T03:40:00",27.56,"3312",2160,1.73,null,0.54,null,null,null],
    [393189,"2024-01-04T03:50:00",27.56,"3230",2100,1.68,null,0.52,null,null,null],
    [393190,"2024-01-04T04:00:00",27.57,"3135",2040,1.63,null,0.51,null,null,null],
    [393191,"2024-01-04T04:10:00",27.57,"3032",1970,1.57,null,0.51,null,null,null],
    [393192,"2024-01-04T04:20:00",27.58,"2947",1920,1.53,null,0.51,null,null,null],
    [393193,"2024-01-04T04:30:00",27.58,"2859",1860,1.48,null,0.52,null,null,null],
    [393194,"2024-01-04T04:40:00",27.58,"2754",1790,1.42,null,0.53,null,null,null],
    [393195,"2024-01-04T04:50:00",27.58,"2603",1700,1.34,null,0.56,null,null,null],
    [393196,"2024-01-04T05:00:00",27.59,"2514",1640,1.29,null,0.6,null,null,null],
    [393197,"2024-01-04T05:10:00",27.59,"2456",1600,1.26,null,0.64,null,null,null],
    [393198,"2024-01-04T05:20:00",27.6,"2303",1500,1.18,null,0.7,null,null,null],
    [393199,"2024-01-04T05:30:00",27.63,"2033",1320,1.03,null,0.74,null,null,null],
    [393200,"2024-01-04T05:40:00",27.61,"2107",1370,1.07,null,0.8,null,null,null],
    [393201,"2024-01-04T05:50:00",27.62,"2037",1330,1.03,null,0.86,null,null,null],
    [393202,"2024-01-04T06:00:00",27.62,"1927",1260,0.98,null,0.92,null,null,null],
    [393203,"2024-01-04T06:10:00",27.63,"1898",1240,0.96,null,0.99,null,null,null],
    [393204,"2024-01-04T06:20:00",27.61,"1865",1220,0.94,null,1.07,null,null,null],
    [393205,"2024-01-04T06:30:00",27.61,"1875",1220,0.95,null,1.14,null,null,null],
    [393206,"2024-01-04T06:40:00",27.56,"1861",1210,0.94,null,1.22,null,null,null],
    [393207,"2024-01-04T06:50:00",27.53,"1956",1270,0.99,null,1.28,null,null,null],
    [393208,"2024-01-04T07:00:00",27.59,"2160",1410,1.1,null,1.36,null,null,null],
    [393209,"2024-01-04T07:10:00",27.56,"2078",1350,1.06,null,1.42,null,null,null],
    [393210,"2024-01-04T07:20:00",27.56,"2081",1360,1.06,null,1.49,null,null,null],
    [393211,"2024-01-04T07:30:00",27.6,"2326",1520,1.19,null,1.57,null,null,null],
    [393212,"2024-01-04T07:40:00",27.6,"2434",1590,1.25,null,1.64,null,null,null],
    [393213,"2024-01-04T07:50:00",27.6,"2593",1690,1.33,null,1.72,null,null,null],
    [393214,"2024-01-04T08:00:00",27.6,"2784",1810,1.44,null,1.79,null,null,null],
    [393215,"2024-01-04T08:10:00",27.59,"2921",1900,1.51,null,1.85,null,null,null],
    [393216,"2024-01-04T08:20:00",27.58,"3047",1990,1.58,null,1.92,null,null,null],
    [393217,"2024-01-04T08:30:00",27.56,"3102",2020,1.61,null,1.97,null,null,null],
    [393218,"2024-01-04T08:40:00",27.55,"3262",2130,1.7,null,2.03,null,null,null],
    [393219,"2024-01-04T08:50:00",27.54,"3491",2270,1.83,null,2.1,null,null,null],
    [393220,"2024-01-04T09:00:00",27.54,"3726",2430,1.96,null,2.15,null,null,null],
    [393221,"2024-01-04T09:10:00",27.53,"3865",2520,2.04,null,2.21,null,null,null],
    [393222,"2024-01-04T09:20:00",27.51,"4239",2760,2.25,null,2.26,null,null,null],
    [393223,"2024-01-04T09:30:00",27.51,"4419",2880,2.35,null,2.31,null,null,null],
    [393224,"2024-01-04T09:40:00",27.49,"4725",3080,2.52,null,2.35,null,null,null],
    [393225,"2024-01-04T09:50:00",27.47,"4933",3210,2.64,null,2.4,null,null,null],
    [393226,"2024-01-04T10:00:00",27.45,"5184",3380,2.78,null,2.43,null,null,null],
    [393227,"2024-01-04T10:10:00",27.47,"5492",3580,2.96,null,2.45,null,null,null],
    [393228,"2024-01-04T10:20:00",27.47,"5784",3770,3.13,null,2.48,null,null,null],
    [393229,"2024-01-04T10:30:00",27.47,"6121",3990,3.32,null,2.5,null,null,null],
    [393230,"2024-01-04T10:40:00",27.47,"6604",4300,3.6,null,2.51,null,null,null],
    [393231,"2024-01-04T10:50:00",27.47,"6928",4510,3.79,null,2.51,null,null,null],
    [393232,"2024-01-04T11:00:00",27.46,"7074",4610,3.88,null,2.52,null,null,null],
    [393233,"2024-01-04T11:10:00",27.46,"7346",4790,4.04,null,2.51,null,null,null],
    [393234,"2024-01-04T11:20:00",27.46,"7414",4830,4.08,null,2.51,null,null,null],
    [393235,"2024-01-04T11:30:00",27.46,"7598",4950,4.19,null,2.5,null,null,null],
    [393236,"2024-01-04T11:40:00",27.45,"7886",5140,4.36,null,2.48,null,null,null],
    [393237,"2024-01-04T11:50:00",27.44,"8223",5360,4.56,null,2.46,null,null,null],
    [393238,"2024-01-04T12:00:00",27.43,"8355",5440,4.64,null,2.44,null,null,null],
    [393239,"2024-01-04T12:10:00",27.43,"8562",5580,4.76,null,2.42,null,null,null],
    [393240,"2024-01-04T12:20:00",27.43,"8790",5730,4.9,null,2.4,null,null,null],
    [393241,"2024-01-04T12:30:00",27.42,"9029",5880,5.04,null,2.38,null,null,null],
    [393242,"2024-01-04T12:40:00",27.42,"9159",5970,5.12,null,2.35,null,null,null],
    [393243,"2024-01-04T12:50:00",27.43,"9200",5990,5.14,null,2.31,null,null,null],
    [393244,"2024-01-04T13:00:00",null,null,null,null,null,2.27,null,null,null],
    [393245,"2024-01-04T13:10:00",null,null,null,null,null,2.23,null,null,null],
    [393246,"2024-01-04T13:20:00",27.44,"9606",6260,5.38,null,2.19,null,null,null],
    [393247,"2024-01-04T13:30:00",27.42,"9958",6490,5.6,null,2.13,null,null,null],
    [393248,"2024-01-04T13:40:00",null,null,null,null,null,2.09,null,null,null],
    [393249,"2024-01-04T13:50:00",27.42,"10090",6570,5.68,null,2.04,null,null,null],
    [393250,"2024-01-04T14:00:00",27.42,"9930",6470,5.58,null,1.98,null,null,null],
    [393251,"2024-01-04T14:10:00",null,null,null,null,null,1.93,null,null,null],
    [393252,"2024-01-04T14:20:00",null,null,null,null,null,1.9,null,null,null],
    [393253,"2024-01-04T14:30:00",27.47,"9865",6430,5.54,null,1.84,null,null,null],
    [393254,"2024-01-04T14:40:00",27.57,"9377",6110,5.25,null,1.8,null,null,null],
    [393255,"2024-01-04T14:50:00",null,null,null,null,null,1.76,null,null,null],
    [393256,"2024-01-04T15:00:00",null,null,null,null,null,1.72,null,null,null],
    [393257,"2024-01-04T15:10:00",28.11,"9085",5920,5.07,null,1.67,null,null,null],
    [393258,"2024-01-04T15:20:00",null,null,null,null,null,1.65,null,null,null],
    [393259,"2024-01-04T15:30:00",null,null,null,null,null,1.59,null,null,null],
    [393260,"2024-01-04T15:40:00",28.05,"8868",5780,4.94,null,1.55,null,null,null],
    [393261,"2024-01-04T15:50:00",null,null,null,null,null,1.52,null,null,null],
    [393262,"2024-01-04T16:00:00",null,null,null,null,null,1.49,null,null,null],
    [393263,"2024-01-04T16:10:00",null,null,null,null,null,1.46,null,null,null],
    [393264,"2024-01-04T16:20:00",null,null,null,null,null,1.45,null,null,null],
    [393265,"2024-01-04T16:30:00",null,null,null,null,null,1.43,null,null,null],
    [393266,"2024-01-04T16:40:00",null,null,null,null,null,1.39,null,null,null],
    [393267,"2024-01-04T16:50:00",null,null,null,null,null,1.39,null,null,null],
    [393268,"2024-01-04T17:00:00",null,null,null,null,null,1.37,null,null,null],
    [393269,"2024-01-04T17:10:00",27.88,"8755",5700,4.87,null,1.38,null,null,null],
    [393270,"2024-01-04T17:20:00",27.85,"8540",5560,4.74,null,1.37,null,null,null],
    [393271,"2024-01-04T17:30:00",27.81,"8507",5540,4.73,null,1.36,null,null,null],
    [393272,"2024-01-04T17:40:00",null,null,null,null,null,1.37,null,null,null],
    [393273,"2024-01-04T17:50:00",null,null,null,null,null,1.37,null,null,null],
    [393274,"2024-01-04T18:00:00",null,null,null,null,null,1.38,null,null,null],
    [393275,"2024-01-04T18:10:00",27.7,"8047",5240,4.45,null,1.38,null,null,null],
    [393276,"2024-01-04T18:20:00",27.68,"7971",5190,4.41,null,1.4,null,null,null],
    [393277,"2024-01-04T18:30:00",27.65,"7856",5120,4.34,null,1.42,null,null,null],
    [393278,"2024-01-04T18:40:00",27.64,"7723",5030,4.26,null,1.43,null,null,null],
    [393279,"2024-01-04T18:50:00",27.7,"7407",4830,4.07,null,1.45,null,null,null],
    [393280,"2024-01-04T19:00:00",27.73,"7183",4680,3.94,null,1.48,null,null,null],
    [393281,"2024-01-04T19:10:00",27.69,"7140",4650,3.92,null,1.5,null,null,null],
    [393282,"2024-01-04T19:20:00",null,null,null,null,null,1.51,null,null,null],
    [393283,"2024-01-04T19:30:00",null,null,null,null,null,1.52,null,null,null],
    [393284,"2024-01-04T19:40:00",27.62,"6715",4380,3.67,null,1.53,null,null,null],
    [393285,"2024-01-04T19:50:00",null,null,null,null,null,1.54,null,null,null],
    [393286,"2024-01-04T20:00:00",null,null,null,null,null,1.55,null,null,null],
    [393287,"2024-01-04T20:10:00",null,null,null,null,null,1.58,null,null,null],
    [393288,"2024-01-04T20:20:00",null,null,null,null,null,1.59,null,null,null],
    [393289,"2024-01-04T20:30:00",null,null,null,null,null,1.62,null,null,null],
    [393290,"2024-01-04T20:40:00",null,null,null,null,null,1.63,null,null,null],
    [393291,"2024-01-04T20:50:00",null,null,null,null,null,1.66,null,null,null],
    [393292,"2024-01-04T21:00:00",null,null,null,null,null,1.67,null,null,null],
    [393293,"2024-01-04T21:10:00",null,null,null,null,null,1.68,null,null,null],
    [393294,"2024-01-04T21:20:00",null,null,null,null,null,1.69,null,null,null],
    [393295,"2024-01-04T21:30:00",27.54,"6217",4050,3.38,null,1.7,null,null,null],
    [393296,"2024-01-04T21:40:00",27.53,"6178",4020,3.35,null,1.71,null,null,null],
    [393297,"2024-01-04T21:50:00",27.53,"6124",3990,3.32,null,1.7,null,null,null],
    [393298,"2024-01-04T22:00:00",27.53,"6112",3980,3.32,null,1.71,null,null,null],
    [393299,"2024-01-04T22:10:00",27.52,"6041",3930,3.28,null,1.71,null,null,null],
    [393300,"2024-01-04T22:20:00",27.53,"5993",3900,3.25,null,1.71,null,null,null],
    [393301,"2024-01-04T22:30:00",27.49,"5941",3870,3.22,null,1.71,null,null,null],
    [393302,"2024-01-04T22:40:00",27.49,"5866",3820,3.17,null,1.72,null,null,null],
    [393303,"2024-01-04T22:50:00",27.48,"5847",3810,3.16,null,1.72,null,null,null],
    [393304,"2024-01-04T23:00:00",null,null,null,null,null,1.69,null,null,null],
    [393305,"2024-01-04T23:10:00",null,null,null,null,null,1.68,null,null,null],
    [393306,"2024-01-04T23:20:00",null,null,null,null,null,1.67,null,null,null],
    [393307,"2024-01-04T23:30:00",27.46,"5782",3770,3.13,null,1.65,null,null,null],
    [393308,"2024-01-04T23:40:00",27.46,"5707",3720,3.08,null,1.62,null,null,null],
    [393309,"2024-01-04T23:50:00",27.45,"5652",3680,3.05,null,1.61,null,null,null],
    [393310,"2024-01-05T00:00:00",27.45,"5589",3640,3.01,null,1.57,null,null,null],
    [393311,"2024-01-05T00:10:00",null,null,null,null,null,1.55,null,null,null],
    [393312,"2024-01-05T00:20:00",null,null,null,null,null,1.52,null,null,null],
    [393313,"2024-01-05T00:30:00",27.43,"5446",3550,2.93,null,1.51,null,null,null],
    [393314,"2024-01-05T00:40:00",27.42,"5386",3510,2.9,null,1.49,null,null,null],
    [393315,"2024-01-05T00:50:00",27.42,"5358",3490,2.88,null,1.48,null,null,null],
    [393316,"2024-01-05T01:00:00",27.43,"5341",3480,2.87,null,1.46,null,null,null],
    [393317,"2024-01-05T01:10:00",27.43,"5296",3450,2.85,null,1.42,null,null,null],
    [393318,"2024-01-05T01:20:00",27.43,"5286",3440,2.84,null,1.4,null,null,null],
    [393319,"2024-01-05T01:30:00",27.42,"5208",3390,2.8,null,1.37,null,null,null],
    [393320,"2024-01-05T01:40:00",27.42,"5162",3360,2.77,null,1.35,null,null,null],
    [393321,"2024-01-05T01:50:00",27.43,"5020",3270,2.69,null,1.33,null,null,null],
    [393322,"2024-01-05T02:00:00",27.44,"4994",3250,2.67,null,1.32,null,null,null],
    [393323,"2024-01-05T02:10:00",27.44,"4813",3130,2.57,null,1.3,null,null,null],
    [393324,"2024-01-05T02:20:00",27.44,"4689",3050,2.5,null,1.28,null,null,null],
    [393325,"2024-01-05T02:30:00",27.44,"4649",3030,2.48,null,1.26,null,null,null],
    [393326,"2024-01-05T02:40:00",null,null,null,null,null,1.25,null,null,null],
    [393327,"2024-01-05T02:50:00",null,null,null,null,null,1.25,null,null,null],
    [393328,"2024-01-05T03:00:00",null,null,null,null,null,1.23,null,null,null],
    [393329,"2024-01-05T03:10:00",null,null,null,null,null,1.23,null,null,null],
    [393330,"2024-01-05T03:20:00",null,null,null,null,null,1.22,null,null,null],
    [393331,"2024-01-05T03:30:00",27.46,"4031",2630,2.13,null,1.21,null,null,null],
    [393332,"2024-01-05T03:40:00",27.47,"4014",2610,2.12,null,1.19,null,null,null],
    [393333,"2024-01-05T03:50:00",27.49,"3998",2600,2.11,null,1.19,null,null,null],
    [393334,"2024-01-05T04:00:00",null,null,null,null,null,1.19,null,null,null],
    [393335,"2024-01-05T04:10:00",null,null,null,null,null,1.19,null,null,null],
    [393336,"2024-01-05T04:20:00",27.49,"3810",2480,2.01,null,1.2,null,null,null],
    [393337,"2024-01-05T04:30:00",null,null,null,null,null,1.21,null,null,null],
    [393338,"2024-01-05T04:40:00",27.49,"3758",2450,1.98,null,1.24,null,null,null],
    [393339,"2024-01-05T04:50:00",null,null,null,null,null,1.22,null,null,null],
    [393340,"2024-01-05T05:00:00",null,null,null,null,null,1.24,null,null,null],
    [393341,"2024-01-05T05:10:00",27.47,"3562",2320,1.87,null,1.26,null,null,null],
    [393342,"2024-01-05T05:20:00",27.48,"3379",2200,1.77,null,1.28,null,null,null],
    [393343,"2024-01-05T05:30:00",27.49,"3293",2150,1.72,null,1.31,null,null,null],
    [393344,"2024-01-05T05:40:00",27.51,"3287",2140,1.72,null,1.35,null,null,null],
    [393345,"2024-01-05T05:50:00",27.5,"3286",2140,1.71,null,1.39,null,null,null],
    [393346,"2024-01-05T06:00:00",27.51,"3263",2130,1.7,null,1.43,null,null,null],
    [393347,"2024-01-05T06:10:00",27.5,"3258",2120,1.7,null,1.47,null,null,null],
    [393348,"2024-01-05T06:20:00",27.52,"3117",2030,1.62,null,1.53,null,null,null],
    [393349,"2024-01-05T06:30:00",27.51,"3068",2000,1.59,null,1.56,null,null,null],
    [393350,"2024-01-05T06:40:00",27.52,"3061",1990,1.59,null,1.62,null,null,null],
    [393351,"2024-01-05T06:50:00",27.51,"3106",2020,1.61,null,1.66,null,null,null],
    [393352,"2024-01-05T07:00:00",27.51,"3094",2020,1.61,null,1.72,null,null,null],
    [393353,"2024-01-05T07:10:00",27.48,"3198",2080,1.67,null,1.75,null,null,null],
    [393354,"2024-01-05T07:20:00",27.51,"3461",2250,1.81,null,1.8,null,null,null],
    [393355,"2024-01-05T07:30:00",27.51,"3644",2370,1.91,null,1.85,null,null,null],
    [393356,"2024-01-05T07:40:00",27.51,"3799",2470,2,null,1.89,null,null,null],
    [393357,"2024-01-05T07:50:00",null,null,null,null,null,1.95,null,null,null],
    [393358,"2024-01-05T08:00:00",27.5,"3909",2550,2.06,null,2.01,null,null,null],
    [393359,"2024-01-05T08:10:00",27.5,"4112",2680,2.17,null,2.04,null,null,null],
    [393360,"2024-01-05T08:20:00",27.49,"4206",2740,2.23,null,2.08,null,null,null],
    [393361,"2024-01-05T08:30:00",27.48,"4219",2750,2.23,null,2.12,null,null,null],
    [393362,"2024-01-05T08:40:00",27.47,"4485",2920,2.38,null,2.17,null,null,null],
    [393363,"2024-01-05T08:50:00",27.49,"4684",3050,2.5,null,2.21,null,null,null],
    [393364,"2024-01-05T09:00:00",27.49,"4840",3150,2.59,null,2.26,null,null,null],
    [393365,"2024-01-05T09:10:00",27.49,"4882",3180,2.61,null,2.29,null,null,null],
    [393366,"2024-01-05T09:20:00",null,null,null,null,null,2.36,null,null,null],
    [393367,"2024-01-05T09:30:00",null,null,null,null,null,2.39,null,null,null],
    [393368,"2024-01-05T09:40:00",27.51,"5496",3580,2.96,null,2.42,null,null,null],
    [393369,"2024-01-05T09:50:00",27.52,"5711",3720,3.08,null,2.45,null,null,null],
    [393370,"2024-01-05T10:00:00",27.52,"6223",4050,3.38,null,2.47,null,null,null],
    [393371,"2024-01-05T10:10:00",27.5,"7104",4630,3.89,null,2.49,null,null,null],
    [393372,"2024-01-05T10:20:00",27.5,"7451",4850,4.1,null,2.5,null,null,null],
    [393373,"2024-01-05T10:30:00",null,null,null,null,null,2.49,null,null,null],
    [393374,"2024-01-05T10:40:00",27.51,"8215",5350,4.55,null,2.49,null,null,null],
    [393375,"2024-01-05T10:50:00",null,null,null,null,null,2.52,null,null,null],
    [393376,"2024-01-05T11:00:00",27.54,"9052",5900,5.05,null,2.52,null,null,null],
    [393377,"2024-01-05T11:10:00",27.54,"9797",6380,5.5,null,2.54,null,null,null],
    [393378,"2024-01-05T11:20:00",null,null,null,null,null,2.52,null,null,null],
    [393379,"2024-01-05T11:30:00",null,null,null,null,null,2.5,null,null,null],
    [393380,"2024-01-05T11:40:00",null,null,null,null,null,2.48,null,null,null],
    [393381,"2024-01-05T11:50:00",null,null,null,null,null,2.45,null,null,null],
    [393382,"2024-01-05T12:00:00",null,null,null,null,null,2.44,null,null,null],
    [393383,"2024-01-05T12:10:00",null,null,null,null,null,2.4,null,null,null],
    [393384,"2024-01-05T12:20:00",null,null,null,null,null,2.37,null,null,null],
    [393385,"2024-01-05T12:30:00",null,null,null,null,null,2.33,null,null,null],
    [393386,"2024-01-05T12:40:00",27.8,"11414",7440,6.48,null,2.3,null,null,null],
    [393387,"2024-01-05T12:50:00",null,null,null,null,null,2.25,null,null,null],
    [393388,"2024-01-05T13:00:00",27.63,"11853",7720,6.75,null,2.22,null,null,null],
    [393389,"2024-01-05T13:10:00",null,null,null,null,null,2.18,null,null,null],
    [393390,"2024-01-05T13:20:00",null,null,null,null,null,2.13,null,null,null],
    [393391,"2024-01-05T13:30:00",null,null,null,null,null,2.08,null,null,null],
    [393392,"2024-01-05T13:40:00",27.67,"12336",8040,7.05,null,2.03,null,null,null],
    [393393,"2024-01-05T13:50:00",27.64,"12354",8050,7.06,null,1.98,null,null,null],
    [393394,"2024-01-05T14:00:00",null,null,null,null,null,1.93,null,null,null],
    [393395,"2024-01-05T14:10:00",null,null,null,null,null,1.89,null,null,null],
    [393396,"2024-01-05T14:20:00",27.58,"13333",8690,7.67,null,1.84,null,null,null],
    [393397,"2024-01-05T14:30:00",27.57,"13503",8800,7.78,null,1.81,null,null,null],
    [393398,"2024-01-05T14:40:00",null,null,null,null,null,1.76,null,null,null],
    [393399,"2024-01-05T14:50:00",27.79,"12247",7980,7,null,1.72,null,null,null],
    [393400,"2024-01-05T15:00:00",28.16,"11369",7410,6.45,null,1.67,null,null,null],
    [393401,"2024-01-05T15:10:00",null,null,null,null,null,1.65,null,null,null],
    [393402,"2024-01-05T15:20:00",28,"11557",7530,6.57,null,1.62,null,null,null],
    [393403,"2024-01-05T15:30:00",null,null,null,null,null,1.58,null,null,null],
    [393404,"2024-01-05T15:40:00",null,null,null,null,null,1.54,null,null,null],
    [393405,"2024-01-05T15:50:00",28.22,"11157",7270,6.33,null,1.51,null,null,null],
    [393406,"2024-01-05T16:00:00",null,null,null,null,null,1.48,null,null,null],
    [393407,"2024-01-05T16:10:00",28.15,"10956",7140,6.2,null,1.45,null,null,null],
    [393408,"2024-01-05T16:20:00",28.09,"11376",7410,6.46,null,1.43,null,null,null],
    [393409,"2024-01-05T16:30:00",null,null,null,null,null,1.41,null,null,null],
    [393410,"2024-01-05T16:40:00",null,null,null,null,null,1.4,null,null,null],
    [393411,"2024-01-05T16:50:00",28.04,"10941",7130,6.19,null,1.39,null,null,null],
    [393412,"2024-01-05T17:00:00",28.11,"10836",7060,6.13,null,1.37,null,null,null],
    [393413,"2024-01-05T17:10:00",28.11,"10327",6730,5.82,null,1.35,null,null,null],
    [393414,"2024-01-05T17:20:00",28.1,"9989",6510,5.62,null,1.34,null,null,null],
    [393415,"2024-01-05T17:30:00",null,null,null,null,null,1.32,null,null,null],
    [393416,"2024-01-05T17:40:00",null,null,null,null,null,1.31,null,null,null],
    [393417,"2024-01-05T17:50:00",27.94,"9657",6290,5.41,null,1.28,null,null,null],
    [393418,"2024-01-05T18:00:00",27.9,"9494",6190,5.32,null,1.26,null,null,null],
    [393419,"2024-01-05T18:10:00",27.84,"9339",6080,5.22,null,1.25,null,null,null],
    [393420,"2024-01-05T18:20:00",27.81,"9314",6070,5.21,null,1.23,null,null,null],
    [393421,"2024-01-05T18:30:00",27.76,"9148",5960,5.11,null,1.23,null,null,null],
    [393422,"2024-01-05T18:40:00",null,null,null,null,null,1.25,null,null,null],
    [393423,"2024-01-05T18:50:00",null,null,null,null,null,1.25,null,null,null],
    [393424,"2024-01-05T19:00:00",null,null,null,null,null,1.25,null,null,null],
    [393425,"2024-01-05T19:10:00",27.73,"8588",5590,4.77,null,1.26,null,null,null],
    [393426,"2024-01-05T19:20:00",null,null,null,null,null,1.27,null,null,null],
    [393427,"2024-01-05T19:30:00",null,null,null,null,null,1.27,null,null,null],
    [393428,"2024-01-05T19:40:00",null,null,null,null,null,1.26,null,null,null],
    [393429,"2024-01-05T19:50:00",27.68,"8212",5350,4.55,null,1.26,null,null,null],
    [393430,"2024-01-05T20:00:00",27.66,"8088",5270,4.48,null,1.27,null,null,null],
    [393431,"2024-01-05T20:10:00",null,null,null,null,null,1.28,null,null,null],
    [393432,"2024-01-05T20:20:00",null,null,null,null,null,1.3,null,null,null],
    [393433,"2024-01-05T20:30:00",null,null,null,null,null,1.32,null,null,null],
    [393434,"2024-01-05T20:40:00",null,null,null,null,null,1.33,null,null,null],
    [393435,"2024-01-05T20:50:00",null,null,null,null,null,1.35,null,null,null],
    [393436,"2024-01-05T21:00:00",27.6,"7262",4730,3.99,null,1.39,null,null,null],
    [393437,"2024-01-05T21:10:00",null,null,null,null,null,1.38,null,null,null],
    [393438,"2024-01-05T21:20:00",null,null,null,null,null,1.39,null,null,null],
    [393439,"2024-01-05T21:30:00",27.6,"7123",4640,3.91,null,1.4,null,null,null],
    [393440,"2024-01-05T21:40:00",27.59,"6977",4540,3.82,null,1.42,null,null,null],
    [393441,"2024-01-05T21:50:00",27.59,"6906",4500,3.78,null,1.44,null,null,null],
    [393442,"2024-01-05T22:00:00",27.58,"6884",4480,3.77,null,1.45,null,null,null],
    [393443,"2024-01-05T22:10:00",27.58,"6747",4400,3.69,null,1.47,null,null,null],
    [393444,"2024-01-05T22:20:00",27.58,"6722",4380,3.67,null,1.49,null,null,null],
    [393445,"2024-01-05T22:30:00",27.58,"6608",4300,3.6,null,1.5,null,null,null],
    [393446,"2024-01-05T22:40:00",27.57,"6523",4250,3.56,null,1.5,null,null,null],
    [393447,"2024-01-05T22:50:00",null,null,null,null,null,1.52,null,null,null],
    [393448,"2024-01-05T23:00:00",27.57,"6450",4200,3.51,null,1.52,null,null,null],
    [393449,"2024-01-05T23:10:00",null,null,null,null,null,1.53,null,null,null],
    [393450,"2024-01-05T23:20:00",null,null,null,null,null,1.53,null,null,null],
    [393451,"2024-01-05T23:30:00",27.55,"6214",4050,3.38,null,1.54,null,null,null],
    [393452,"2024-01-05T23:40:00",27.52,"5989",3900,3.24,null,1.54,null,null,null],
    [393453,"2024-01-05T23:50:00",27.53,"5972",3890,3.24,null,1.54,null,null,null],
    [393454,"2024-01-06T00:00:00",27.52,"5961",3880,3.23,null,1.54,null,null,null],
    [393455,"2024-01-06T00:10:00",27.52,"5848",3810,3.16,null,1.53,null,null,null],
    [393456,"2024-01-06T00:20:00",27.5,"5743",3740,3.1,null,1.52,null,null,null],
    [393457,"2024-01-06T00:30:00",27.52,"5771",3760,3.12,null,1.51,null,null,null],
    [393458,"2024-01-06T00:40:00",27.52,"5773",3760,3.12,null,1.52,null,null,null],
    [393459,"2024-01-06T00:50:00",27.51,"5725",3730,3.09,null,1.51,null,null,null],
    [393460,"2024-01-06T01:00:00",27.52,"5737",3740,3.1,null,1.51,null,null,null],
    [393461,"2024-01-06T01:10:00",27.5,"5695",3710,3.08,null,1.5,null,null,null],
    [393462,"2024-01-06T01:20:00",27.5,"5664",3690,3.06,null,1.51,null,null,null],
    [393463,"2024-01-06T01:30:00",27.49,"5654",3680,3.05,null,1.5,null,null,null],
    [393464,"2024-01-06T01:40:00",27.46,"5608",3650,3.03,null,1.48,null,null,null],
    [393465,"2024-01-06T01:50:00",27.45,"5518",3590,2.97,null,1.48,null,null,null],
    [393466,"2024-01-06T02:00:00",27.46,"5382",3510,2.9,null,1.46,null,null,null],
    [393467,"2024-01-06T02:10:00",27.47,"5401",3520,2.91,null,1.44,null,null,null],
    [393468,"2024-01-06T02:20:00",27.45,"5216",3400,2.8,null,1.44,null,null,null],
    [393469,"2024-01-06T02:30:00",27.45,"5263",3430,2.83,null,1.43,null,null,null],
    [393470,"2024-01-06T02:40:00",27.46,"5241",3410,2.81,null,1.4,null,null,null],
    [393471,"2024-01-06T02:50:00",27.47,"5153",3360,2.76,null,1.4,null,null,null],
    [393472,"2024-01-06T03:00:00",27.46,"5052",3290,2.71,null,1.4,null,null,null],
    [393473,"2024-01-06T03:10:00",27.46,"4878",3180,2.61,null,1.4,null,null,null],
    [393474,"2024-01-06T03:20:00",27.45,"4909",3200,2.63,null,1.4,null,null,null],
    [393475,"2024-01-06T03:30:00",27.46,"4874",3170,2.61,null,1.42,null,null,null],
    [393476,"2024-01-06T03:40:00",27.46,"4795",3120,2.56,null,1.42,null,null,null],
    [393477,"2024-01-06T03:50:00",27.44,"4666",3040,2.49,null,1.41,null,null,null],
    [393478,"2024-01-06T04:00:00",27.46,"4566",2970,2.43,null,1.41,null,null,null],
    [393479,"2024-01-06T04:10:00",27.45,"4618",3010,2.46,null,1.41,null,null,null],
    [393480,"2024-01-06T04:20:00",27.46,"4449",2900,2.36,null,1.39,null,null,null],
    [393481,"2024-01-06T04:30:00",27.45,"4348",2830,2.31,null,1.4,null,null,null],
    [393482,"2024-01-06T04:40:00",27.45,"4456",2900,2.37,null,1.42,null,null,null],
    [393483,"2024-01-06T04:50:00",27.46,"4269",2780,2.26,null,1.45,null,null,null],
    [393484,"2024-01-06T05:00:00",27.47,"4237",2760,2.24,null,1.45,null,null,null],
    [393485,"2024-01-06T05:10:00",27.47,"4166",2710,2.2,null,1.47,null,null,null],
    [393486,"2024-01-06T05:20:00",27.48,"4052",2640,2.14,null,1.49,null,null,null],
    [393487,"2024-01-06T05:30:00",27.47,"4121",2680,2.18,null,1.51,null,null,null],
    [393488,"2024-01-06T05:40:00",27.46,"4226",2750,2.24,null,1.53,null,null,null],
    [393489,"2024-01-06T05:50:00",27.47,"4033",2630,2.13,null,1.54,null,null,null],
    [393490,"2024-01-06T06:00:00",27.48,"3926",2560,2.07,null,1.56,null,null,null],
    [393491,"2024-01-06T06:10:00",27.47,"4052",2640,2.14,null,1.58,null,null,null],
    [393492,"2024-01-06T06:20:00",27.45,"3969",2590,2.09,null,1.6,null,null,null],
    [393493,"2024-01-06T06:30:00",27.44,"3872",2520,2.04,null,1.6,null,null,null],
    [393494,"2024-01-06T06:40:00",27.46,"3752",2440,1.97,null,1.64,null,null,null],
    [393495,"2024-01-06T06:50:00",27.46,"3918",2550,2.07,null,1.67,null,null,null],
    [393496,"2024-01-06T07:00:00",27.46,"4065",2650,2.15,null,1.69,null,null,null],
    [393497,"2024-01-06T07:10:00",27.46,"4125",2690,2.18,null,1.72,null,null,null],
    [393498,"2024-01-06T07:20:00",27.47,"4287",2790,2.27,null,1.76,null,null,null],
    [393499,"2024-01-06T07:30:00",27.46,"4172",2720,2.21,null,1.78,null,null,null],
    [393500,"2024-01-06T07:40:00",27.48,"4284",2790,2.27,null,1.8,null,null,null],
    [393501,"2024-01-06T07:50:00",27.49,"4339",2830,2.3,null,1.82,null,null,null],
    [393502,"2024-01-06T08:00:00",27.46,"4285",2790,2.27,null,1.85,null,null,null],
    [393503,"2024-01-06T08:10:00",27.44,"4452",2900,2.37,null,1.87,null,null,null],
    [393504,"2024-01-06T08:20:00",27.46,"4622",3010,2.46,null,1.9,null,null,null],
    [393505,"2024-01-06T08:30:00",27.43,"4425",2880,2.35,null,1.92,null,null,null],
    [393506,"2024-01-06T08:40:00",27.42,"4466",2910,2.37,null,1.95,null,null,null],
    [393507,"2024-01-06T08:50:00",27.42,"4724",3080,2.52,null,1.99,null,null,null],
    [393508,"2024-01-06T09:00:00",27.43,"4841",3150,2.59,null,2.01,null,null,null],
    [393509,"2024-01-06T09:10:00",27.43,"4987",3250,2.67,null,2.02,null,null,null],
    [393510,"2024-01-06T09:20:00",27.44,"5052",3290,2.71,null,2.03,null,null,null],
    [393511,"2024-01-06T09:30:00",27.45,"5139",3350,2.76,null,2.05,null,null,null],
    [393512,"2024-01-06T09:40:00",27.48,"5723",3730,3.09,null,2.06,null,null,null],
    [393513,"2024-01-06T09:50:00",27.49,"6081",3960,3.3,null,2.07,null,null,null],
    [393514,"2024-01-06T10:00:00",null,null,null,null,null,2.08,null,null,null],
    [393515,"2024-01-06T10:10:00",27.5,"6388",4160,3.48,null,2.09,null,null,null],
    [393516,"2024-01-06T10:20:00",27.51,"6245",4070,3.39,null,2.12,null,null,null],
    [393517,"2024-01-06T10:30:00",27.53,"5979",3890,3.24,null,2.13,null,null,null],
    [393518,"2024-01-06T10:40:00",null,null,null,null,null,2.14,null,null,null],
    [393519,"2024-01-06T10:50:00",null,null,null,null,null,2.14,null,null,null],
    [393520,"2024-01-06T11:00:00",27.55,"7041",4590,3.86,null,2.15,null,null,null],
    [393521,"2024-01-06T11:10:00",null,null,null,null,null,2.14,null,null,null],
    [393522,"2024-01-06T11:20:00",27.64,"6557",4270,3.58,null,2.14,null,null,null],
    [393523,"2024-01-06T11:30:00",null,null,null,null,null,2.14,null,null,null],
    [393524,"2024-01-06T11:40:00",27.59,"6988",4550,3.83,null,2.14,null,null,null],
    [393525,"2024-01-06T11:50:00",27.58,"10115",6590,5.69,null,2.14,null,null,null],
    [393526,"2024-01-06T12:00:00",null,null,null,null,null,2.13,null,null,null],
    [393527,"2024-01-06T12:10:00",null,null,null,null,null,2.12,null,null,null],
    [393528,"2024-01-06T12:20:00",27.56,"10653",6940,6.02,null,2.1,null,null,null],
    [393529,"2024-01-06T12:30:00",null,null,null,null,null,2.08,null,null,null],
    [393530,"2024-01-06T12:40:00",27.61,"9809",6390,5.51,null,2.06,null,null,null],
    [393531,"2024-01-06T12:50:00",27.59,"11207",7300,6.36,null,2.05,null,null,null],
    [393532,"2024-01-06T13:00:00",null,null,null,null,null,2.01,null,null,null],
    [393533,"2024-01-06T13:10:00",null,null,null,null,null,1.99,null,null,null],
    [393534,"2024-01-06T13:20:00",27.58,"11219",7310,6.36,null,1.96,null,null,null],
    [393535,"2024-01-06T13:30:00",null,null,null,null,null,1.93,null,null,null],
    [393536,"2024-01-06T13:40:00",27.65,"10959",7140,6.21,null,1.9,null,null,null],
    [393537,"2024-01-06T13:50:00",27.63,"11090",7230,6.29,null,1.88,null,null,null],
    [393538,"2024-01-06T14:00:00",27.6,"11345",7390,6.44,null,1.85,null,null,null],
    [393539,"2024-01-06T14:10:00",null,null,null,null,null,1.82,null,null,null],
    [393540,"2024-01-06T14:20:00",27.6,"12087",7880,6.9,null,1.79,null,null,null],
    [393541,"2024-01-06T14:30:00",null,null,null,null,null,1.76,null,null,null],
    [393542,"2024-01-06T14:40:00",null,null,null,null,null,1.72,null,null,null],
    [393543,"2024-01-06T14:50:00",28.08,"9416",6140,5.27,null,1.69,null,null,null],
    [393544,"2024-01-06T15:00:00",28.53,"8377",5460,4.65,null,1.65,null,null,null],
    [393545,"2024-01-06T15:10:00",null,null,null,null,null,1.62,null,null,null],
    [393546,"2024-01-06T15:20:00",null,null,null,null,null,1.6,null,null,null],
    [393547,"2024-01-06T15:30:00",null,null,null,null,null,1.54,null,null,null],
    [393548,"2024-01-06T15:40:00",null,null,null,null,null,1.5,null,null,null],
    [393549,"2024-01-06T15:50:00",null,null,null,null,null,1.47,null,null,null],
    [393550,"2024-01-06T16:00:00",null,null,null,null,null,1.44,null,null,null],
    [393551,"2024-01-06T16:10:00",28.37,"8456",5510,4.69,null,1.42,null,null,null],
    [393552,"2024-01-06T16:20:00",null,null,null,null,null,1.39,null,null,null],
    [393553,"2024-01-06T16:30:00",null,null,null,null,null,1.36,null,null,null],
    [393554,"2024-01-06T16:40:00",null,null,null,null,null,1.34,null,null,null],
    [393555,"2024-01-06T16:50:00",28.35,"7796",5080,4.3,null,1.31,null,null,null],
    [393556,"2024-01-06T17:00:00",28.31,"7650",4990,4.21,null,1.28,null,null,null],
    [393557,"2024-01-06T17:10:00",28.27,"7554",4920,4.16,null,1.25,null,null,null],
    [393558,"2024-01-06T17:20:00",28.25,"7514",4900,4.14,null,1.24,null,null,null],
    [393559,"2024-01-06T17:30:00",null,null,null,null,null,1.21,null,null,null],
    [393560,"2024-01-06T17:40:00",28.17,"7299",4760,4.01,null,1.18,null,null,null],
    [393561,"2024-01-06T17:50:00",null,null,null,null,null,1.15,null,null,null],
    [393562,"2024-01-06T18:00:00",null,null,null,null,null,1.11,null,null,null],
    [393563,"2024-01-06T18:10:00",null,null,null,null,null,1.09,null,null,null],
    [393564,"2024-01-06T18:20:00",28.04,"7127",4640,3.91,null,1.07,null,null,null],
    [393565,"2024-01-06T18:30:00",28,"7186",4680,3.94,null,1.05,null,null,null],
    [393566,"2024-01-06T18:40:00",27.98,"7265",4730,3.99,null,1.03,null,null,null],
    [393567,"2024-01-06T18:50:00",27.97,"7360",4800,4.05,null,1,null,null,null],
    [393568,"2024-01-06T19:00:00",null,null,null,null,null,0.99,null,null,null],
    [393569,"2024-01-06T19:10:00",null,null,null,null,null,0.97,null,null,null],
    [393570,"2024-01-06T19:20:00",27.93,"7500",4890,4.13,null,0.93,null,null,null],
    [393571,"2024-01-06T19:30:00",null,null,null,null,null,0.92,null,null,null],
    [393572,"2024-01-06T19:40:00",27.9,"7581",4940,4.18,null,0.9,null,null,null],
    [393573,"2024-01-06T19:50:00",27.87,"7719",5030,4.26,null,0.89,null,null,null],
    [393574,"2024-01-06T20:00:00",27.84,"7905",5150,4.37,null,0.89,null,null,null],
    [393575,"2024-01-06T20:10:00",27.83,"7927",5170,4.38,null,0.87,null,null,null],
    [393576,"2024-01-06T20:20:00",27.83,"8030",5230,4.44,null,0.87,null,null,null],
    [393577,"2024-01-06T20:30:00",27.82,"8099",5280,4.48,null,0.86,null,null,null],
    [393578,"2024-01-06T20:40:00",null,null,null,null,null,0.86,null,null,null],
    [393579,"2024-01-06T20:50:00",null,null,null,null,null,0.87,null,null,null],
    [393580,"2024-01-06T21:00:00",27.78,"8297",5410,4.6,null,0.88,null,null,null],
    [393581,"2024-01-06T21:10:00",null,null,null,null,null,0.89,null,null,null],
    [393582,"2024-01-06T21:20:00",null,null,null,null,null,0.89,null,null,null],
    [393583,"2024-01-06T21:30:00",27.75,"8320",5420,4.61,null,0.9,null,null,null],
    [393584,"2024-01-06T21:40:00",27.74,"8293",5400,4.6,null,0.9,null,null,null],
    [393585,"2024-01-06T21:50:00",27.74,"8267",5390,4.58,null,0.92,null,null,null],
    [393586,"2024-01-06T22:00:00",27.74,"8124",5290,4.5,null,0.93,null,null,null],
    [393587,"2024-01-06T22:10:00",27.74,"8006",5220,4.43,null,0.96,null,null,null],
    [393588,"2024-01-06T22:20:00",27.74,"7984",5200,4.41,null,0.99,null,null,null],
    [393589,"2024-01-06T22:30:00",27.74,"7737",5040,4.27,null,1.01,null,null,null],
    [393590,"2024-01-06T22:40:00",27.74,"7637",4980,4.21,null,1.03,null,null,null],
    [393591,"2024-01-06T22:50:00",null,null,null,null,null,1.04,null,null,null],
    [393592,"2024-01-06T23:00:00",null,null,null,null,null,1.06,null,null,null],
    [393593,"2024-01-06T23:10:00",27.75,"7283",4740,4,null,1.09,null,null,null],
    [393594,"2024-01-06T23:20:00",27.74,"7190",4680,3.95,null,1.11,null,null,null],
    [393595,"2024-01-06T23:30:00",27.75,"7164",4670,3.93,null,1.14,null,null,null],
    [393596,"2024-01-06T23:40:00",27.74,"7131",4650,3.91,null,1.17,null,null,null],
    [393597,"2024-01-06T23:50:00",27.74,"6994",4560,3.83,null,1.19,null,null,null],
    [393598,"2024-01-07T00:00:00",27.74,"7003",4560,3.84,null,1.21,null,null,null],
    [393599,"2024-01-07T00:10:00",27.74,"6962",4540,3.81,null,1.24,null,null,null],
    [393600,"2024-01-07T00:20:00",27.73,"6947",4530,3.8,null,1.26,null,null,null],
    [393601,"2024-01-07T00:30:00",27.72,"6819",4440,3.73,null,1.28,null,null,null],
    [393602,"2024-01-07T00:40:00",27.71,"6575",4280,3.59,null,1.29,null,null,null],
    [393603,"2024-01-07T00:50:00",27.72,"6589",4290,3.59,null,1.31,null,null,null],
    [393604,"2024-01-07T01:00:00",27.69,"6518",4250,3.55,null,1.33,null,null,null],
    [393605,"2024-01-07T01:10:00",27.68,"6414",4180,3.49,null,1.34,null,null,null],
    [393606,"2024-01-07T01:20:00",27.67,"6259",4080,3.4,null,1.36,null,null,null],
    [393607,"2024-01-07T01:30:00",27.64,"6024",3920,3.27,null,1.38,null,null,null],
    [393608,"2024-01-07T01:40:00",27.66,"6032",3930,3.27,null,1.4,null,null,null],
    [393609,"2024-01-07T01:50:00",27.66,"6019",3920,3.26,null,1.41,null,null,null],
    [393610,"2024-01-07T02:00:00",27.64,"6025",3930,3.27,null,1.43,null,null,null],
    [393611,"2024-01-07T02:10:00",27.63,"5953",3880,3.22,null,1.44,null,null,null],
    [393612,"2024-01-07T02:20:00",27.62,"5949",3880,3.22,null,1.45,null,null,null],
    [393613,"2024-01-07T02:30:00",27.68,"6605",4300,3.6,null,1.47,null,null,null],
    [393614,"2024-01-07T02:40:00",27.68,"6733",4390,3.68,null,1.48,null,null,null],
    [393615,"2024-01-07T02:50:00",27.71,"6869",4470,3.76,null,1.49,null,null,null],
    [393616,"2024-01-07T03:00:00",27.67,"6746",4390,3.68,null,1.5,null,null,null],
    [393617,"2024-01-07T03:10:00",27.69,"6895",4490,3.77,null,1.51,null,null,null],
    [393618,"2024-01-07T03:20:00",27.64,"6684",4350,3.65,null,1.54,null,null,null],
    [393619,"2024-01-07T03:30:00",27.64,"6595",4300,3.6,null,1.55,null,null,null],
    [393620,"2024-01-07T03:40:00",27.68,"6860",4470,3.75,null,1.57,null,null,null],
    [393621,"2024-01-07T03:50:00",27.71,"7190",4680,3.95,null,1.58,null,null,null],
    [393622,"2024-01-07T04:00:00",27.71,"7389",4810,4.06,null,1.61,null,null,null],
    [393623,"2024-01-07T04:10:00",27.7,"7385",4810,4.06,null,1.63,null,null,null],
    [393624,"2024-01-07T04:20:00",27.71,"7749",5050,4.28,null,1.63,null,null,null],
    [393625,"2024-01-07T04:30:00",27.71,"7797",5080,4.3,null,1.65,null,null,null],
    [393626,"2024-01-07T04:40:00",27.71,"7839",5110,4.33,null,1.66,null,null,null],
    [393627,"2024-01-07T04:50:00",null,null,null,null,null,1.66,null,null,null],
    [393628,"2024-01-07T05:00:00",null,null,null,null,null,1.68,null,null,null],
    [393629,"2024-01-07T05:10:00",null,null,null,null,null,1.7,null,null,null],
    [393630,"2024-01-07T05:20:00",27.67,"8273",5390,4.59,null,1.71,null,null,null],
    [393631,"2024-01-07T05:30:00",27.64,"8281",5390,4.59,null,1.72,null,null,null],
    [393632,"2024-01-07T05:40:00",null,null,null,null,null,1.73,null,null,null],
    [393633,"2024-01-07T05:50:00",null,null,null,null,null,1.75,null,null,null],
    [393634,"2024-01-07T06:00:00",27.59,"8377",5460,4.65,null,1.78,null,null,null],
    [393635,"2024-01-07T06:10:00",27.61,"8611",5610,4.79,null,1.8,null,null,null],
    [393636,"2024-01-07T06:20:00",null,null,null,null,null,1.81,null,null,null],
    [393637,"2024-01-07T06:30:00",null,null,null,null,null,1.83,null,null,null],
    [393638,"2024-01-07T06:40:00",27.65,"9129",5950,5.1,null,1.86,null,null,null],
    [393639,"2024-01-07T06:50:00",null,null,null,null,null,1.86,null,null,null],
    [393640,"2024-01-07T07:00:00",27.67,"9734",6340,5.46,null,1.88,null,null,null],
    [393641,"2024-01-07T07:10:00",null,null,null,null,null,1.91,null,null,null],
    [393642,"2024-01-07T07:20:00",27.64,"10098",6580,5.68,null,1.92,null,null,null],
    [393643,"2024-01-07T07:30:00",null,null,null,null,null,1.95,null,null,null],
    [393644,"2024-01-07T07:40:00",27.63,"9775",6370,5.49,null,1.97,null,null,null],
    [393645,"2024-01-07T07:50:00",27.65,"10474",6820,5.91,null,2,null,null,null],
    [393646,"2024-01-07T08:00:00",27.64,"12212",7960,6.97,null,2.02,null,null,null],
    [393647,"2024-01-07T08:10:00",27.63,"12373",8060,7.07,null,2.06,null,null,null],
    [393648,"2024-01-07T08:20:00",null,null,null,null,null,2.07,null,null,null],
    [393649,"2024-01-07T08:30:00",27.6,"11453",7460,6.51,null,2.1,null,null,null],
    [393650,"2024-01-07T08:40:00",null,null,null,null,null,2.1,null,null,null],
    [393651,"2024-01-07T08:50:00",27.59,"11640",7580,6.62,null,2.13,null,null,null],
    [393652,"2024-01-07T09:00:00",null,null,null,null,null,2.14,null,null,null],
    [393653,"2024-01-07T09:10:00",null,null,null,null,null,2.15,null,null,null],
    [393654,"2024-01-07T09:20:00",null,null,null,null,null,2.17,null,null,null],
    [393655,"2024-01-07T09:30:00",null,null,null,null,null,2.2,null,null,null],
    [393656,"2024-01-07T09:40:00",null,null,null,null,null,2.21,null,null,null],
    [393657,"2024-01-07T09:50:00",null,null,null,null,null,2.22,null,null,null],
    [393658,"2024-01-07T10:00:00",null,null,null,null,null,2.23,null,null,null],
    [393659,"2024-01-07T10:10:00",null,null,null,null,null,2.24,null,null,null],
    [393660,"2024-01-07T10:20:00",null,null,null,null,null,2.24,null,null,null],
    [393661,"2024-01-07T10:30:00",null,null,null,null,null,2.24,null,null,null],
    [393662,"2024-01-07T10:40:00",null,null,null,null,null,2.23,null,null,null],
    [393663,"2024-01-07T10:50:00",null,null,null,null,null,2.23,null,null,null],
    [393664,"2024-01-07T11:00:00",27.7,"13891",9050,8.02,null,2.24,null,null,null],
    [393665,"2024-01-07T11:10:00",null,null,null,null,null,2.23,null,null,null],
    [393666,"2024-01-07T11:20:00",27.78,"14198",9250,8.21,null,2.23,null,null,null],
    [393667,"2024-01-07T11:30:00",null,null,null,null,null,2.22,null,null,null],
    [393668,"2024-01-07T11:40:00",27.71,"15110",9840,8.78,null,2.21,null,null,null],
    [393669,"2024-01-07T11:50:00",27.73,"15218",9910,8.85,null,2.2,null,null,null],
    [393670,"2024-01-07T12:00:00",27.75,"15257",9940,8.87,null,2.2,null,null,null],
    [393671,"2024-01-07T12:10:00",null,null,null,null,null,2.19,null,null,null],
    [393672,"2024-01-07T12:20:00",27.81,"14850",9680,8.62,null,2.18,null,null,null],
    [393673,"2024-01-07T12:30:00",27.78,"16177",10540,9.46,null,2.17,null,null,null],
    [393674,"2024-01-07T12:40:00",27.78,"16226",10570,9.49,null,2.14,null,null,null],
    [393675,"2024-01-07T12:50:00",null,null,null,null,null,2.11,null,null,null],
    [393676,"2024-01-07T13:00:00",27.83,"15434",10060,8.99,null,2.1,null,null,null],
    [393677,"2024-01-07T13:10:00",null,null,null,null,null,2.07,null,null,null],
    [393678,"2024-01-07T13:20:00",null,null,null,null,null,2.04,null,null,null],
    [393679,"2024-01-07T13:30:00",27.8,"16803",10950,9.85,null,2.01,null,null,null],
    [393680,"2024-01-07T13:40:00",null,null,null,null,null,1.98,null,null,null],
    [393681,"2024-01-07T13:50:00",null,null,null,null,null,1.93,null,null,null],
    [393682,"2024-01-07T14:00:00",27.82,"16384",10680,9.59,null,1.91,null,null,null],
    [393683,"2024-01-07T14:10:00",null,null,null,null,null,1.88,null,null,null],
    [393684,"2024-01-07T14:20:00",null,null,null,null,null,1.84,null,null,null],
    [393685,"2024-01-07T14:30:00",null,null,null,null,null,1.8,null,null,null],
    [393686,"2024-01-07T14:40:00",28.11,"16497",10750,9.66,null,1.77,null,null,null],
    [393687,"2024-01-07T14:50:00",null,null,null,null,null,1.73,null,null,null],
    [393688,"2024-01-07T15:00:00",null,null,null,null,null,1.68,null,null,null],
    [393689,"2024-01-07T15:10:00",null,null,null,null,null,1.64,null,null,null],
    [393690,"2024-01-07T15:20:00",null,null,null,null,null,1.61,null,null,null],
    [393691,"2024-01-07T15:30:00",28.19,"15842",10330,9.24,null,1.58,null,null,null],
    [393692,"2024-01-07T15:40:00",null,null,null,null,null,1.54,null,null,null],
    [393693,"2024-01-07T15:50:00",null,null,null,null,null,1.51,null,null,null],
    [393694,"2024-01-07T16:00:00",28.48,"14672",9560,8.5,null,1.47,null,null,null],
    [393695,"2024-01-07T16:10:00",28.44,"14721",9600,8.53,null,1.44,null,null,null],
    [393696,"2024-01-07T16:20:00",28.43,"15213",9920,8.84,null,1.4,null,null,null],
    [393697,"2024-01-07T16:30:00",28.44,"15256",9950,8.87,null,1.37,null,null,null],
    [393698,"2024-01-07T16:40:00",null,null,null,null,null,1.35,null,null,null],
    [393699,"2024-01-07T16:50:00",28.4,"14750",9610,8.55,null,1.31,null,null,null],
    [393700,"2024-01-07T17:00:00",null,null,null,null,null,1.28,null,null,null],
    [393701,"2024-01-07T17:10:00",28.38,"14811",9650,8.59,null,1.24,null,null,null],
    [393702,"2024-01-07T17:20:00",28.36,"14856",9680,8.62,null,1.2,null,null,null],
    [393703,"2024-01-07T17:30:00",28.31,"14925",9730,8.66,null,1.16,null,null,null],
    [393704,"2024-01-07T17:40:00",null,null,null,null,null,1.12,null,null,null],
    [393705,"2024-01-07T17:50:00",null,null,null,null,null,1.1,null,null,null],
    [393706,"2024-01-07T18:00:00",null,null,null,null,null,1.07,null,null,null],
    [393707,"2024-01-07T18:10:00",28.14,"13396",8730,7.71,null,1.05,null,null,null],
    [393708,"2024-01-07T18:20:00",28.13,"13332",8690,7.67,null,1,null,null,null],
    [393709,"2024-01-07T18:30:00",null,null,null,null,null,0.96,null,null,null],
    [393710,"2024-01-07T18:40:00",null,null,null,null,null,0.92,null,null,null],
    [393711,"2024-01-07T18:50:00",28.04,"13019",8480,7.47,null,0.89,null,null,null],
    [393712,"2024-01-07T19:00:00",28.01,"12906",8410,7.4,null,0.85,null,null,null],
    [393713,"2024-01-07T19:10:00",27.96,"12901",8410,7.4,null,0.81,null,null,null],
    [393714,"2024-01-07T19:20:00",null,null,null,null,null,0.78,null,null,null],
    [393715,"2024-01-07T19:30:00",27.9,"12870",8390,7.38,null,0.75,null,null,null],
    [393716,"2024-01-07T19:40:00",null,null,null,null,null,0.74,null,null,null],
    [393717,"2024-01-07T19:50:00",null,null,null,null,null,0.7,null,null,null],
    [393718,"2024-01-07T20:00:00",27.86,"13045",8500,7.49,null,0.67,null,null,null],
    [393719,"2024-01-07T20:10:00",null,null,null,null,null,0.66,null,null,null],
    [393720,"2024-01-07T20:20:00",27.81,"12848",8370,7.37,null,0.63,null,null,null],
    [393721,"2024-01-07T20:30:00",null,null,null,null,null,0.62,null,null,null],
    [393722,"2024-01-07T20:40:00",27.77,"12683",8260,7.26,null,0.61,null,null,null],
    [393723,"2024-01-07T20:50:00",null,null,null,null,null,0.6,null,null,null],
    [393724,"2024-01-07T21:00:00",27.78,"12661",8250,7.25,null,0.58,null,null,null],
    [393725,"2024-01-07T21:10:00",null,null,null,null,null,0.58,null,null,null],
    [393726,"2024-01-07T21:20:00",null,null,null,null,null,0.59,null,null,null],
    [393727,"2024-01-07T21:30:00",27.77,"12139",7910,6.93,null,0.6,null,null,null],
    [393728,"2024-01-07T21:40:00",27.77,"12002",7820,6.84,null,0.62,null,null,null],
    [393729,"2024-01-07T21:50:00",27.77,"11846",7720,6.75,null,0.64,null,null,null],
    [393730,"2024-01-07T22:00:00",null,null,null,null,null,0.67,null,null,null],
    [393731,"2024-01-07T22:10:00",null,null,null,null,null,0.7,null,null,null],
    [393732,"2024-01-07T22:20:00",null,null,null,null,null,0.75,null,null,null],
    [393733,"2024-01-07T22:30:00",27.79,"10977",7150,6.22,null,0.78,null,null,null],
    [393734,"2024-01-07T22:40:00",27.79,"10656",6940,6.02,null,0.81,null,null,null],
    [393735,"2024-01-07T22:50:00",27.8,"10430",6800,5.88,null,0.85,null,null,null],
    [393736,"2024-01-07T23:00:00",27.8,"10383",6760,5.85,null,0.87,null,null,null],
    [393737,"2024-01-07T23:10:00",27.8,"10156",6620,5.72,null,0.87,null,null,null],
    [393738,"2024-01-07T23:20:00",27.8,"9934",6470,5.58,null,0.91,null,null,null],
    [393739,"2024-01-07T23:30:00",27.81,"9807",6390,5.51,null,0.96,null,null,null],
    [393740,"2024-01-07T23:40:00",27.81,"9679",6310,5.43,null,1.01,null,null,null],
    [393741,"2024-01-07T23:50:00",27.81,"9541",6220,5.35,null,1.07,null,null,null],
    [393742,"2024-01-08T00:00:00",27.81,"9426",6140,5.28,null,1.13,null,null,null],
    [393743,"2024-01-08T00:10:00",27.8,"9194",5990,5.14,null,1.18,null,null,null],
    [393744,"2024-01-08T00:20:00",27.8,"9128",5950,5.1,null,1.24,null,null,null],
    [393745,"2024-01-08T00:30:00",27.8,"9076",5910,5.07,null,1.28,null,null,null],
    [393746,"2024-01-08T00:40:00",27.78,"8976",5850,5.01,null,1.35,null,null,null],
    [393747,"2024-01-08T00:50:00",27.77,"8826",5750,4.92,null,1.37,null,null,null],
    [393748,"2024-01-08T01:00:00",27.77,"8806",5740,4.9,null,1.39,null,null,null],
    [393749,"2024-01-08T01:10:00",27.74,"8741",5690,4.86,null,1.44,null,null,null],
    [393750,"2024-01-08T01:20:00",27.81,"9511",6200,5.33,null,1.48,null,null,null],
    [393751,"2024-01-08T01:30:00",27.81,"9627",6270,5.4,null,1.52,null,null,null],
    [393752,"2024-01-08T01:40:00",27.78,"9316",6070,5.21,null,1.58,null,null,null],
    [393753,"2024-01-08T01:50:00",27.79,"9712",6330,5.45,null,1.63,null,null,null],
    [393754,"2024-01-08T02:00:00",27.78,"9937",6470,5.58,null,1.68,null,null,null],
    [393755,"2024-01-08T02:10:00",27.79,"10089",6570,5.68,null,1.72,null,null,null],
    [393756,"2024-01-08T02:20:00",27.81,"10745",7000,6.07,null,1.76,null,null,null],
    [393757,"2024-01-08T02:30:00",27.8,"10843",7070,6.13,null,1.79,null,null,null],
    [393758,"2024-01-08T02:40:00",27.78,"10549",6870,5.96,null,1.82,null,null,null],
    [393759,"2024-01-08T02:50:00",27.78,"11555",7530,6.57,null,1.86,null,null,null],
    [393760,"2024-01-08T03:00:00",null,null,null,null,null,1.89,null,null,null],
    [393761,"2024-01-08T03:10:00",27.75,"11422",7440,6.49,null,1.92,null,null,null],
    [393762,"2024-01-08T03:20:00",27.74,"11533",7510,6.56,null,1.97,null,null,null],
    [393763,"2024-01-08T03:30:00",27.74,"12319",8030,7.04,null,2,null,null,null],
    [393764,"2024-01-08T03:40:00",27.75,"12428",8100,7.11,null,2.03,null,null,null],
    [393765,"2024-01-08T03:50:00",27.73,"12508",8150,7.16,null,2.07,null,null,null],
    [393766,"2024-01-08T04:00:00",27.76,"13963",9100,8.06,null,2.1,null,null,null],
    [393767,"2024-01-08T04:10:00",null,null,null,null,null,2.13,null,null,null],
    [393768,"2024-01-08T04:20:00",27.75,"14503",9450,8.4,null,2.16,null,null,null],
    [393769,"2024-01-08T04:30:00",27.75,"14803",9640,8.59,null,2.19,null,null,null],
    [393770,"2024-01-08T04:40:00",null,null,null,null,null,2.22,null,null,null],
    [393771,"2024-01-08T04:50:00",27.74,"15200",9900,8.84,null,2.24,null,null,null],
    [393772,"2024-01-08T05:00:00",null,null,null,null,null,2.25,null,null,null],
    [393773,"2024-01-08T05:10:00",27.72,"15217",9910,8.85,null,2.26,null,null,null],
    [393774,"2024-01-08T05:20:00",27.72,"15436",10060,8.99,null,2.27,null,null,null],
    [393775,"2024-01-08T05:30:00",27.69,"15436",10060,8.99,null,2.29,null,null,null],
    [393776,"2024-01-08T05:40:00",null,null,null,null,null,2.3,null,null,null],
    [393777,"2024-01-08T05:50:00",27.71,"15350",10000,8.93,null,2.31,null,null,null],
    [393778,"2024-01-08T06:00:00",27.66,"14794",9640,8.58,null,2.33,null,null,null],
    [393779,"2024-01-08T06:10:00",null,null,null,null,null,2.35,null,null,null],
    [393780,"2024-01-08T06:20:00",27.65,"15154",9870,8.81,null,2.36,null,null,null],
    [393781,"2024-01-08T06:30:00",27.67,"15594",10160,9.09,null,2.37,null,null,null],
    [393782,"2024-01-08T06:40:00",null,null,null,null,null,2.37,null,null,null],
    [393783,"2024-01-08T06:50:00",27.67,"15956",10390,9.32,null,2.38,null,null,null],
    [393784,"2024-01-08T07:00:00",null,null,null,null,null,2.38,null,null,null],
    [393785,"2024-01-08T07:10:00",27.64,"15912",10370,9.29,null,2.38,null,null,null],
    [393786,"2024-01-08T07:20:00",27.7,"17203",11210,10.11,null,2.35,null,null,null],
    [393787,"2024-01-08T07:30:00",null,null,null,null,null,2.35,null,null,null],
    [393788,"2024-01-08T07:40:00",null,null,null,null,null,2.36,null,null,null],
    [393789,"2024-01-08T07:50:00",null,null,null,null,null,2.35,null,null,null],
    [393790,"2024-01-08T08:00:00",null,null,null,null,null,2.36,null,null,null],
    [393791,"2024-01-08T08:10:00",null,null,null,null,null,2.37,null,null,null],
    [393792,"2024-01-08T08:20:00",27.67,"17074",11120,10.03,null,2.36,null,null,null],
    [393793,"2024-01-08T08:30:00",27.68,"17118",11150,10.06,null,2.35,null,null,null],
    [393794,"2024-01-08T08:40:00",null,null,null,null,null,2.33,null,null,null],
    [393795,"2024-01-08T08:50:00",null,null,null,null,null,2.32,null,null,null],
    [393796,"2024-01-08T09:00:00",27.72,"17429",11360,10.25,null,2.31,null,null,null],
    [393797,"2024-01-08T09:10:00",27.74,"17468",11380,10.28,null,2.29,null,null,null],
    [393798,"2024-01-08T09:20:00",null,null,null,null,null,2.3,null,null,null],
    [393799,"2024-01-08T09:30:00",null,null,null,null,null,2.28,null,null,null],
    [393800,"2024-01-08T09:40:00",27.8,"18729",12200,11.09,null,2.3,null,null,null],
    [393801,"2024-01-08T09:50:00",27.78,"18995",12380,11.26,null,2.27,null,null,null],
    [393802,"2024-01-08T10:00:00",null,null,null,null,null,2.25,null,null,null],
    [393803,"2024-01-08T10:10:00",27.84,"20414",13300,12.18,null,2.24,null,null,null],
    [393804,"2024-01-08T10:20:00",27.85,"20238",13190,12.06,null,2.23,null,null,null],
    [393805,"2024-01-08T10:30:00",null,null,null,null,null,2.22,null,null,null],
    [393806,"2024-01-08T10:40:00",null,null,null,null,null,2.23,null,null,null],
    [393807,"2024-01-08T10:50:00",null,null,null,null,null,2.22,null,null,null],
    [393808,"2024-01-08T11:00:00",null,null,null,null,null,2.22,null,null,null],
    [393809,"2024-01-08T11:10:00",27.88,"21060",13720,12.6,null,2.22,null,null,null],
    [393810,"2024-01-08T11:20:00",null,null,null,null,null,2.21,null,null,null],
    [393811,"2024-01-08T11:30:00",null,null,null,null,null,2.21,null,null,null],
    [393812,"2024-01-08T11:40:00",27.89,"20934",13640,12.52,null,2.2,null,null,null],
    [393813,"2024-01-08T11:50:00",27.89,"20939",13640,12.52,null,2.2,null,null,null],
    [393814,"2024-01-08T12:00:00",null,null,null,null,null,2.17,null,null,null],
    [393815,"2024-01-08T12:10:00",null,null,null,null,null,2.16,null,null,null],
    [393816,"2024-01-08T12:20:00",null,null,null,null,null,2.12,null,null,null],
    [393817,"2024-01-08T12:30:00",null,null,null,null,null,2.11,null,null,null],
    [393818,"2024-01-08T12:40:00",27.97,"21351",13910,12.79,null,2.07,null,null,null],
    [393819,"2024-01-08T12:50:00",27.94,"21406",13950,12.83,null,2.07,null,null,null],
    [393820,"2024-01-08T13:00:00",null,null,null,null,null,2.06,null,null,null],
    [393821,"2024-01-08T13:10:00",null,null,null,null,null,2.04,null,null,null],
    [393822,"2024-01-08T13:20:00",null,null,null,null,null,2.05,null,null,null],
    [393823,"2024-01-08T13:30:00",null,null,null,null,null,2.01,null,null,null],
    [393824,"2024-01-08T13:40:00",null,null,null,null,null,1.97,null,null,null],
    [393825,"2024-01-08T13:50:00",27.97,"22171",14450,13.33,null,1.94,null,null,null],
    [393826,"2024-01-08T14:00:00",28.25,"20412",13300,12.18,null,1.91,null,null,null],
    [393827,"2024-01-08T14:10:00",28.43,"19781",12900,11.77,null,1.88,null,null,null],
    [393828,"2024-01-08T14:20:00",null,null,null,null,null,1.84,null,null,null],
    [393829,"2024-01-08T14:30:00",28.36,"20410",13310,12.18,null,1.83,null,null,null],
    [393830,"2024-01-08T14:40:00",28.25,"20480",13350,12.22,null,1.82,null,null,null],
    [393831,"2024-01-08T14:50:00",28.13,"20994",13680,12.56,null,1.8,null,null,null],
    [393832,"2024-01-08T15:00:00",null,null,null,null,null,1.78,null,null,null],
    [393833,"2024-01-08T15:10:00",28.15,"21009",13690,12.57,null,1.76,null,null,null],
    [393834,"2024-01-08T15:20:00",null,null,null,null,null,1.73,null,null,null],
    [393835,"2024-01-08T15:30:00",null,null,null,null,null,1.7,null,null,null],
    [393836,"2024-01-08T15:40:00",28.97,"19233",12540,11.41,null,1.66,null,null,null],
    [393837,"2024-01-08T15:50:00",28.79,"19532",12740,11.6,null,1.62,null,null,null],
    [393838,"2024-01-08T16:00:00",null,null,null,null,null,1.58,null,null,null],
    [393839,"2024-01-08T16:10:00",null,null,null,null,null,1.55,null,null,null],
    [393840,"2024-01-08T16:20:00",null,null,null,null,null,1.51,null,null,null],
    [393841,"2024-01-08T16:30:00",28.68,"19620",12790,11.66,null,1.48,null,null,null],
    [393842,"2024-01-08T16:40:00",28.69,"19320",12600,11.47,null,1.45,null,null,null],
    [393843,"2024-01-08T16:50:00",null,null,null,null,null,1.42,null,null,null],
    [393844,"2024-01-08T17:00:00",28.88,"18793",12260,11.13,null,1.39,null,null,null],
    [393845,"2024-01-08T17:10:00",null,null,null,null,null,1.37,null,null,null],
    [393846,"2024-01-08T17:20:00",null,null,null,null,null,1.3,null,null,null],
    [393847,"2024-01-08T17:30:00",28.73,"18510",12070,10.94,null,1.26,null,null,null],
    [393848,"2024-01-08T17:40:00",28.67,"18463",12040,10.91,null,1.22,null,null,null],
    [393849,"2024-01-08T17:50:00",null,null,null,null,null,1.19,null,null,null],
    [393850,"2024-01-08T18:00:00",null,null,null,null,null,1.15,null,null,null],
    [393851,"2024-01-08T18:10:00",null,null,null,null,null,1.11,null,null,null],
    [393852,"2024-01-08T18:20:00",null,null,null,null,null,1.08,null,null,null],
    [393853,"2024-01-08T18:30:00",28.38,"18406",12000,10.88,null,1.04,null,null,null],
    [393854,"2024-01-08T18:40:00",null,null,null,null,null,0.99,null,null,null],
    [393855,"2024-01-08T18:50:00",null,null,null,null,null,0.95,null,null,null],
    [393856,"2024-01-08T19:00:00",null,null,null,null,null,0.92,null,null,null],
    [393857,"2024-01-08T19:10:00",28.16,"17703",11540,10.43,null,0.88,null,null,null],
    [393858,"2024-01-08T19:20:00",null,null,null,null,null,0.85,null,null,null],
    [393859,"2024-01-08T19:30:00",null,null,null,null,null,0.82,null,null,null],
    [393860,"2024-01-08T19:40:00",null,null,null,null,null,0.78,null,null,null],
    [393861,"2024-01-08T19:50:00",28,"17205",11210,10.11,null,0.74,null,null,null],
    [393862,"2024-01-08T20:00:00",27.99,"17120",11160,10.05,null,0.71,null,null,null],
    [393863,"2024-01-08T20:10:00",27.98,"16985",11070,9.97,null,0.67,null,null,null],
    [393864,"2024-01-08T20:20:00",27.95,"16759",10920,9.83,null,0.64,null,null,null],
    [393865,"2024-01-08T20:30:00",27.93,"16503",10750,9.66,null,0.61,null,null,null],
    [393866,"2024-01-08T20:40:00",27.92,"16185",10550,9.46,null,0.57,null,null,null],
    [393867,"2024-01-08T20:50:00",27.92,"15953",10400,9.31,null,0.54,null,null,null],
    [393868,"2024-01-08T21:00:00",27.92,"15628",10180,9.11,null,0.51,null,null,null],
    [393869,"2024-01-08T21:10:00",27.91,"15177",9890,8.82,null,0.48,null,null,null],
    [393870,"2024-01-08T21:20:00",27.91,"14852",9680,8.62,null,0.47,null,null,null],
    [393871,"2024-01-08T21:30:00",27.92,"14392",9380,8.33,null,0.45,null,null,null],
    [393872,"2024-01-08T21:40:00",27.92,"14195",9250,8.21,null,0.43,null,null,null],
    [393873,"2024-01-08T21:50:00",27.92,"13818",9000,7.97,null,0.41,null,null,null],
    [393874,"2024-01-08T22:00:00",27.93,"13552",8830,7.81,null,0.4,null,null,null],
    [393875,"2024-01-08T22:10:00",27.93,"13174",8580,7.57,null,0.39,null,null,null],
    [393876,"2024-01-08T22:20:00",27.93,"12803",8340,7.34,null,0.38,null,null,null],
    [393877,"2024-01-08T22:30:00",27.94,"12484",8140,7.14,null,0.38,null,null,null],
    [393878,"2024-01-08T22:40:00",27.94,"12262",7990,7.01,null,0.38,null,null,null],
    [393879,"2024-01-08T22:50:00",27.94,"11901",7750,6.78,null,0.39,null,null,null],
    [393880,"2024-01-08T23:00:00",27.94,"11631",7580,6.62,null,0.4,null,null,null],
    [393881,"2024-01-08T23:10:00",27.94,"11153",7270,6.32,null,0.41,null,null,null],
    [393882,"2024-01-08T23:20:00",27.95,"10817",7050,6.12,null,0.44,null,null,null],
    [393883,"2024-01-08T23:30:00",27.95,"10692",6970,6.04,null,0.47,null,null,null],
    [393884,"2024-01-08T23:40:00",27.95,"10207",6650,5.75,null,0.52,null,null,null],
    [393885,"2024-01-08T23:50:00",27.96,"9922",6470,5.58,null,0.58,null,null,null],
    [393886,"2024-01-09T00:00:00",27.96,"9566",6230,5.36,null,0.61,null,null,null],
    [393887,"2024-01-09T00:10:00",27.96,"9407",6130,5.26,null,0.66,null,null,null],
    [393888,"2024-01-09T00:20:00",27.97,"9182",5980,5.13,null,0.73,null,null,null],
    [393889,"2024-01-09T00:30:00",27.97,"9089",5920,5.07,null,0.77,null,null,null],
    [393890,"2024-01-09T00:40:00",27.96,"8869",5780,4.94,null,0.85,null,null,null],
    [393891,"2024-01-09T00:50:00",27.96,"8706",5670,4.84,null,0.91,null,null,null],
    [393892,"2024-01-09T01:00:00",27.96,"8624",5620,4.79,null,0.98,null,null,null],
    [393893,"2024-01-09T01:10:00",27.94,"8469",5520,4.7,null,1.06,null,null,null],
    [393894,"2024-01-09T01:20:00",27.92,"8306",5410,4.6,null,1.14,null,null,null],
    [393895,"2024-01-09T01:30:00",27.93,"8257",5380,4.58,null,1.21,null,null,null],
    [393896,"2024-01-09T01:40:00",27.93,"8258",5380,4.58,null,1.28,null,null,null],
    [393897,"2024-01-09T01:50:00",27.96,"8623",5620,4.79,null,1.35,null,null,null],
    [393898,"2024-01-09T02:00:00",27.92,"8721",5680,4.85,null,1.41,null,null,null],
    [393899,"2024-01-09T02:10:00",27.95,"9052",5900,5.05,null,1.48,null,null,null],
    [393900,"2024-01-09T02:20:00",27.95,"9308",6070,5.2,null,1.53,null,null,null],
    [393901,"2024-01-09T02:30:00",27.95,"9416",6140,5.27,null,1.6,null,null,null],
    [393902,"2024-01-09T02:40:00",27.95,"9857",6420,5.54,null,1.67,null,null,null],
    [393903,"2024-01-09T02:50:00",27.96,"10093",6580,5.68,null,1.72,null,null,null],
    [393904,"2024-01-09T03:00:00",27.96,"10332",6730,5.82,null,1.78,null,null,null],
    [393905,"2024-01-09T03:10:00",27.95,"10431",6800,5.88,null,1.83,null,null,null],
    [393906,"2024-01-09T03:20:00",27.95,"10723",6990,6.06,null,1.88,null,null,null],
    [393907,"2024-01-09T03:30:00",27.94,"11171",7280,6.33,null,1.91,null,null,null],
    [393908,"2024-01-09T03:40:00",27.94,"11662",7600,6.63,null,1.96,null,null,null],
    [393909,"2024-01-09T03:50:00",27.94,"11948",7790,6.81,null,2.01,null,null,null],
    [393910,"2024-01-09T04:00:00",27.93,"12127",7900,6.92,null,2.06,null,null,null],
    [393911,"2024-01-09T04:10:00",27.93,"12447",8110,7.12,null,2.11,null,null,null],
    [393912,"2024-01-09T04:20:00",27.92,"12680",8260,7.26,null,2.17,null,null,null],
    [393913,"2024-01-09T04:30:00",27.91,"13073",8520,7.51,null,2.2,null,null,null],
    [393914,"2024-01-09T04:40:00",27.91,"13466",8780,7.75,null,2.24,null,null,null],
    [393915,"2024-01-09T04:50:00",27.9,"14195",9250,8.21,null,2.27,null,null,null],
    [393916,"2024-01-09T05:00:00",27.9,"14589",9510,8.45,null,2.31,null,null,null],
    [393917,"2024-01-09T05:10:00",27.88,"15108",9840,8.78,null,2.34,null,null,null],
    [393918,"2024-01-09T05:20:00",27.87,"15222",9920,8.85,null,2.37,null,null,null],
    [393919,"2024-01-09T05:30:00",27.87,"15629",10180,9.11,null,2.39,null,null,null],
    [393920,"2024-01-09T05:40:00",27.88,"15935",10380,9.3,null,2.42,null,null,null],
    [393921,"2024-01-09T05:50:00",27.88,"16190",10550,9.46,null,2.43,null,null,null],
    [393922,"2024-01-09T06:00:00",27.89,"16509",10760,9.67,null,2.46,null,null,null],
    [393923,"2024-01-09T06:10:00",27.89,"16642",10840,9.75,null,2.47,null,null,null],
    [393924,"2024-01-09T06:20:00",27.91,"17087",11130,10.04,null,2.49,null,null,null],
    [393925,"2024-01-09T06:30:00",27.91,"17298",11270,10.17,null,2.49,null,null,null],
    [393926,"2024-01-09T06:40:00",27.91,"17447",11370,10.26,null,2.5,null,null,null],
    [393927,"2024-01-09T06:50:00",27.92,"17795",11590,10.49,null,2.49,null,null,null],
    [393928,"2024-01-09T07:00:00",27.93,"18167",11840,10.73,null,2.49,null,null,null],
    [393929,"2024-01-09T07:10:00",27.94,"18471",12040,10.92,null,2.49,null,null,null],
    [393930,"2024-01-09T07:20:00",27.94,"18755",12220,11.1,null,2.49,null,null,null],
    [393931,"2024-01-09T07:30:00",27.95,"19055",12420,11.3,null,2.49,null,null,null],
    [393932,"2024-01-09T07:40:00",27.95,"19295",12570,11.45,null,2.46,null,null,null],
    [393933,"2024-01-09T07:50:00",27.96,"19557",12740,11.62,null,2.46,null,null,null],
    [393934,"2024-01-09T08:00:00",27.96,"19660",12810,11.69,null,2.45,null,null,null],
    [393935,"2024-01-09T08:10:00",27.96,"19780",12890,11.77,null,2.43,null,null,null],
    [393936,"2024-01-09T08:20:00",27.97,"19936",12990,11.87,null,2.43,null,null,null],
    [393937,"2024-01-09T08:30:00",27.98,"20234",13190,12.06,null,2.41,null,null,null],
    [393938,"2024-01-09T08:40:00",27.98,"20307",13230,12.11,null,2.38,null,null,null],
    [393939,"2024-01-09T08:50:00",27.99,"20506",13360,12.24,null,2.37,null,null,null],
    [393940,"2024-01-09T09:00:00",28,"20574",13410,12.28,null,2.35,null,null,null],
    [393941,"2024-01-09T09:10:00",28.01,"20681",13480,12.35,null,2.33,null,null,null],
    [393942,"2024-01-09T09:20:00",28.01,"20981",13670,12.55,null,2.3,null,null,null],
    [393943,"2024-01-09T09:30:00",28.02,"21178",13800,12.68,null,2.28,null,null,null],
    [393944,"2024-01-09T09:40:00",28.02,"21243",13840,12.72,null,2.26,null,null,null],
    [393945,"2024-01-09T09:50:00",28.04,"21285",13870,12.75,null,2.24,null,null,null],
    [393946,"2024-01-09T10:00:00",28.04,"21310",13890,12.76,null,2.23,null,null,null],
    [393947,"2024-01-09T10:10:00",null,null,null,null,null,2.21,null,null,null],
    [393948,"2024-01-09T10:20:00",null,null,null,null,null,2.19,null,null,null],
    [393949,"2024-01-09T10:30:00",null,null,null,null,null,2.19,null,null,null],
    [393950,"2024-01-09T10:40:00",null,null,null,null,null,2.17,null,null,null],
    [393951,"2024-01-09T10:50:00",null,null,null,null,null,2.16,null,null,null],
    [393952,"2024-01-09T11:00:00",28.05,"21855",14240,13.12,null,2.16,null,null,null],
    [393953,"2024-01-09T11:10:00",null,null,null,null,null,2.16,null,null,null],
    [393954,"2024-01-09T11:20:00",28.06,"21880",14260,13.14,null,2.15,null,null,null],
    [393955,"2024-01-09T11:30:00",null,null,null,null,null,2.15,null,null,null],
    [393956,"2024-01-09T11:40:00",null,null,null,null,null,2.12,null,null,null],
    [393957,"2024-01-09T11:50:00",28.08,"21496",14010,12.89,null,2.12,null,null,null],
    [393958,"2024-01-09T12:00:00",28.19,"21420",13960,12.83,null,2.11,null,null,null],
    [393959,"2024-01-09T12:10:00",null,null,null,null,null,2.1,null,null,null],
    [393960,"2024-01-09T12:20:00",28.16,"21462",13990,12.86,null,2.1,null,null,null],
    [393961,"2024-01-09T12:30:00",28.11,"21649",14110,12.98,null,2.1,null,null,null],
    [393962,"2024-01-09T12:40:00",28.09,"22020",14350,13.23,null,2.11,null,null,null],
    [393963,"2024-01-09T12:50:00",null,null,null,null,null,2.09,null,null,null],
    [393964,"2024-01-09T13:00:00",null,null,null,null,null,2.09,null,null,null],
    [393965,"2024-01-09T13:10:00",null,null,null,null,null,2.09,null,null,null],
    [393966,"2024-01-09T13:20:00",28.12,"21922",14290,13.16,null,2.07,null,null,null],
    [393967,"2024-01-09T13:30:00",null,null,null,null,null,2.06,null,null,null],
    [393968,"2024-01-09T13:40:00",null,null,null,null,null,2.06,null,null,null],
    [393969,"2024-01-09T13:50:00",28.33,"21810",14220,13.09,null,2.03,null,null,null],
    [393970,"2024-01-09T14:00:00",null,null,null,null,null,2.03,null,null,null],
    [393971,"2024-01-09T14:10:00",null,null,null,null,null,2,null,null,null],
    [393972,"2024-01-09T14:20:00",28.39,"21810",14220,13.09,null,1.98,null,null,null],
    [393973,"2024-01-09T14:30:00",28.3,"21945",14300,13.18,null,1.97,null,null,null],
    [393974,"2024-01-09T14:40:00",28.25,"22029",14360,13.23,null,1.95,null,null,null],
    [393975,"2024-01-09T14:50:00",null,null,null,null,null,1.93,null,null,null],
    [393976,"2024-01-09T15:00:00",28.26,"22084",14390,13.27,null,1.91,null,null,null],
    [393977,"2024-01-09T15:10:00",null,null,null,null,null,1.89,null,null,null],
    [393978,"2024-01-09T15:20:00",28.26,"22101",14410,13.28,null,1.85,null,null,null],
    [393979,"2024-01-09T15:30:00",null,null,null,null,null,1.82,null,null,null],
    [393980,"2024-01-09T15:40:00",null,null,null,null,null,1.79,null,null,null],
    [393981,"2024-01-09T15:50:00",28.37,"21940",14300,13.18,null,1.76,null,null,null],
    [393982,"2024-01-09T16:00:00",28.71,"21476",14000,12.87,null,1.73,null,null,null],
    [393983,"2024-01-09T16:10:00",29,"21289",13880,12.75,null,1.69,null,null,null],
    [393984,"2024-01-09T16:20:00",28.9,"21279",13880,12.74,null,1.66,null,null,null],
    [393985,"2024-01-09T16:30:00",28.92,"21186",13820,12.68,null,1.61,null,null,null],
    [393986,"2024-01-09T16:40:00",28.86,"21079",13750,12.61,null,1.58,null,null,null],
    [393987,"2024-01-09T16:50:00",28.77,"21044",13720,12.59,null,1.54,null,null,null],
    [393988,"2024-01-09T17:00:00",null,null,null,null,null,1.5,null,null,null],
    [393989,"2024-01-09T17:10:00",null,null,null,null,null,1.47,null,null,null],
    [393990,"2024-01-09T17:20:00",null,null,null,null,null,1.43,null,null,null],
    [393991,"2024-01-09T17:30:00",28.92,"20453",13340,12.2,null,1.38,null,null,null],
    [393992,"2024-01-09T17:40:00",28.95,"20075",13090,11.95,null,1.34,null,null,null],
    [393993,"2024-01-09T17:50:00",28.84,"19632",12800,11.67,null,1.31,null,null,null],
    [393994,"2024-01-09T18:00:00",28.71,"19314",12590,11.46,null,1.26,null,null,null],
    [393995,"2024-01-09T18:10:00",28.61,"19254",12550,11.42,null,1.22,null,null,null],
    [393996,"2024-01-09T18:20:00",28.56,"19225",12530,11.41,null,1.18,null,null,null],
    [393997,"2024-01-09T18:30:00",null,null,null,null,null,1.14,null,null,null],
    [393998,"2024-01-09T18:40:00",28.32,"18927",12340,11.21,null,1.11,null,null,null],
    [393999,"2024-01-09T18:50:00",null,null,null,null,null,1.05,null,null,null],
    [394000,"2024-01-09T19:00:00",null,null,null,null,null,1.01,null,null,null],
    [394001,"2024-01-09T19:10:00",28.28,"18461",12030,10.91,null,0.96,null,null,null],
    [394002,"2024-01-09T19:20:00",28.28,"18224",11880,10.76,null,0.92,null,null,null],
    [394003,"2024-01-09T19:30:00",28.24,"17950",11700,10.58,null,0.88,null,null,null],
    [394004,"2024-01-09T19:40:00",28.21,"17656",11510,10.4,null,0.83,null,null,null],
    [394005,"2024-01-09T19:50:00",28.16,"17271",11260,10.15,null,0.79,null,null,null],
    [394006,"2024-01-09T20:00:00",28.13,"16932",11030,9.93,null,0.75,null,null,null],
    [394007,"2024-01-09T20:10:00",28.12,"16702",10890,9.79,null,0.71,null,null,null],
    [394008,"2024-01-09T20:20:00",28.1,"16514",10760,9.67,null,0.67,null,null,null],
    [394009,"2024-01-09T20:30:00",28.09,"16384",10680,9.59,null,0.62,null,null,null],
    [394010,"2024-01-09T20:40:00",28.06,"16125",10510,9.42,null,0.59,null,null,null],
    [394011,"2024-01-09T20:50:00",28.05,"15957",10400,9.32,null,0.55,null,null,null],
    [394012,"2024-01-09T21:00:00",28.03,"15681",10220,9.14,null,0.5,null,null,null],
    [394013,"2024-01-09T21:10:00",28.02,"15485",10090,9.02,null,0.46,null,null,null],
    [394014,"2024-01-09T21:20:00",28.01,"15196",9900,8.83,null,0.42,null,null,null],
    [394015,"2024-01-09T21:30:00",28,"15025",9790,8.73,null,0.4,null,null,null],
    [394016,"2024-01-09T21:40:00",28,"14681",9570,8.51,null,0.36,null,null,null],
    [394017,"2024-01-09T21:50:00",28,"14444",9410,8.36,null,0.33,null,null,null],
    [394018,"2024-01-09T22:00:00",28,"14200",9250,8.21,null,0.32,null,null,null],
    [394019,"2024-01-09T22:10:00",28,"13854",9030,7.99,null,0.28,null,null,null],
    [394020,"2024-01-09T22:20:00",28,"13490",8790,7.77,null,0.25,null,null,null],
    [394021,"2024-01-09T22:30:00",28.01,"13088",8530,7.52,null,0.22,null,null,null],
    [394022,"2024-01-09T22:40:00",28.01,"12779",8330,7.32,null,0.2,null,null,null],
    [394023,"2024-01-09T22:50:00",28.03,"12303",8020,7.03,null,0.17,null,null,null],
    [394024,"2024-01-09T23:00:00",28.03,"11964",7800,6.82,null,0.16,null,null,null],
    [394025,"2024-01-09T23:10:00",28.03,"11762",7660,6.7,null,0.15,null,null,null],
    [394026,"2024-01-09T23:20:00",28.04,"11326",7380,6.43,null,0.14,null,null,null],
    [394027,"2024-01-09T23:30:00",28.05,"11017",7180,6.24,null,0.13,null,null,null],
    [394028,"2024-01-09T23:40:00",28.05,"10669",6950,6.03,null,0.11,null,null,null],
    [394029,"2024-01-09T23:50:00",28.06,"10359",6750,5.84,null,0.11,null,null,null],
    [394030,"2024-01-10T00:00:00",28.06,"10049",6550,5.65,null,0.11,null,null,null],
    [394031,"2024-01-10T00:10:00",28.06,"9686",6310,5.43,null,0.12,null,null,null],
    [394032,"2024-01-10T00:20:00",28.07,"9502",6190,5.32,null,0.14,null,null,null],
    [394033,"2024-01-10T00:30:00",28.08,"9012",5870,5.03,null,0.17,null,null,null],
    [394034,"2024-01-10T00:40:00",28.08,"8860",5770,4.93,null,0.22,null,null,null],
    [394035,"2024-01-10T00:50:00",28.08,"8513",5550,4.73,null,0.27,null,null,null],
    [394036,"2024-01-10T01:00:00",28.08,"8240",5370,4.57,null,0.33,null,null,null],
    [394037,"2024-01-10T01:10:00",28.08,"7957",5190,4.4,null,0.41,null,null,null],
    [394038,"2024-01-10T01:20:00",28.08,"7778",5070,4.29,null,0.49,null,null,null],
    [394039,"2024-01-10T01:30:00",28.08,"7542",4910,4.15,null,0.58,null,null,null],
    [394040,"2024-01-10T01:40:00",28.08,"7346",4790,4.04,null,0.67,null,null,null],
    [394041,"2024-01-10T01:50:00",28.08,"7298",4760,4.01,null,0.77,null,null,null],
    [394042,"2024-01-10T02:00:00",28.08,"7263",4730,3.99,null,0.87,null,null,null],
    [394043,"2024-01-10T02:10:00",28.07,"7242",4720,3.97,null,0.98,null,null,null],
    [394044,"2024-01-10T02:20:00",28.05,"7219",4700,3.96,null,1.08,null,null,null],
    [394045,"2024-01-10T02:30:00",28.09,"7563",4930,4.16,null,1.17,null,null,null],
    [394046,"2024-01-10T02:40:00",28.09,"7892",5140,4.36,null,1.27,null,null,null],
    [394047,"2024-01-10T02:50:00",28.08,"8046",5240,4.45,null,1.36,null,null,null],
    [394048,"2024-01-10T03:00:00",28.08,"8105",5280,4.48,null,1.44,null,null,null],
    [394049,"2024-01-10T03:10:00",28.08,"8301",5410,4.6,null,1.51,null,null,null],
    [394050,"2024-01-10T03:20:00",28.08,"8388",5470,4.65,null,1.59,null,null,null],
    [394051,"2024-01-10T03:30:00",28.08,"8639",5630,4.8,null,1.66,null,null,null],
    [394052,"2024-01-10T03:40:00",28.08,"8883",5790,4.95,null,1.73,null,null,null],
    [394053,"2024-01-10T03:50:00",28.07,"9189",5990,5.13,null,1.81,null,null,null],
    [394054,"2024-01-10T04:00:00",28.07,"9392",6120,5.25,null,1.86,null,null,null],
    [394055,"2024-01-10T04:10:00",28.06,"9640",6280,5.4,null,1.93,null,null,null],
    [394056,"2024-01-10T04:20:00",28.05,"9901",6450,5.56,null,1.98,null,null,null],
    [394057,"2024-01-10T04:30:00",28.04,"10355",6750,5.84,null,2.05,null,null,null],
    [394058,"2024-01-10T04:40:00",28.03,"10565",6890,5.96,null,2.11,null,null,null],
    [394059,"2024-01-10T04:50:00",28.02,"11021",7180,6.24,null,2.17,null,null,null],
    [394060,"2024-01-10T05:00:00",28.01,"11349",7400,6.44,null,2.22,null,null,null],
    [394061,"2024-01-10T05:10:00",28,"11834",7710,6.74,null,2.27,null,null,null],
    [394062,"2024-01-10T05:20:00",27.99,"12192",7950,6.96,null,2.32,null,null,null],
    [394063,"2024-01-10T05:30:00",27.97,"12610",8220,7.22,null,2.35,null,null,null],
    [394064,"2024-01-10T05:40:00",27.97,"12999",8470,7.46,null,2.39,null,null,null],
    [394065,"2024-01-10T05:50:00",27.97,"13243",8630,7.61,null,2.42,null,null,null],
    [394066,"2024-01-10T06:00:00",27.97,"13501",8800,7.77,null,2.46,null,null,null],
    [394067,"2024-01-10T06:10:00",27.98,"13802",8990,7.96,null,2.49,null,null,null],
    [394068,"2024-01-10T06:20:00",27.98,"14155",9220,8.18,null,2.52,null,null,null],
    [394069,"2024-01-10T06:30:00",27.98,"14492",9440,8.39,null,2.54,null,null,null],
    [394070,"2024-01-10T06:40:00",27.98,"14841",9670,8.61,null,2.55,null,null,null],
    [394071,"2024-01-10T06:50:00",27.99,"15144",9870,8.8,null,2.57,null,null,null],
    [394072,"2024-01-10T07:00:00",27.99,"15541",10130,9.05,null,2.59,null,null,null],
    [394073,"2024-01-10T07:10:00",27.99,"15937",10390,9.3,null,2.6,null,null,null],
    [394074,"2024-01-10T07:20:00",27.99,"16220",10570,9.48,null,2.61,null,null,null],
    [394075,"2024-01-10T07:30:00",28,"16471",10730,9.64,null,2.6,null,null,null],
    [394076,"2024-01-10T07:40:00",28,"16832",10970,9.87,null,2.59,null,null,null],
    [394077,"2024-01-10T07:50:00",28.01,"17084",11130,10.03,null,2.59,null,null,null],
    [394078,"2024-01-10T08:00:00",28.02,"17408",11350,10.24,null,2.58,null,null,null],
    [394079,"2024-01-10T08:10:00",28.02,"17677",11520,10.41,null,2.58,null,null,null],
    [394080,"2024-01-10T08:20:00",28.03,"17867",11640,10.53,null,2.57,null,null,null],
    [394081,"2024-01-10T08:30:00",28.03,"18068",11770,10.66,null,2.56,null,null,null],
    [394082,"2024-01-10T08:40:00",28.04,"18271",11910,10.79,null,2.55,null,null,null],
    [394083,"2024-01-10T08:50:00",28.05,"18566",12100,10.98,null,2.53,null,null,null],
    [394084,"2024-01-10T09:00:00",28.05,"18709",12190,11.07,null,2.49,null,null,null],
    [394085,"2024-01-10T09:10:00",28.06,"18886",12310,11.19,null,2.46,null,null,null],
    [394086,"2024-01-10T09:20:00",28.07,"19144",12480,11.36,null,2.43,null,null,null],
    [394087,"2024-01-10T09:30:00",28.07,"19385",12630,11.51,null,2.4,null,null,null],
    [394088,"2024-01-10T09:40:00",28.08,"19499",12710,11.59,null,2.37,null,null,null],
    [394089,"2024-01-10T09:50:00",28.09,"19654",12810,11.69,null,2.35,null,null,null],
    [394090,"2024-01-10T10:00:00",28.09,"19886",12960,11.83,null,2.33,null,null,null],
    [394091,"2024-01-10T10:10:00",28.09,"20086",13090,11.96,null,2.29,null,null,null],
    [394092,"2024-01-10T10:20:00",null,null,null,null,null,2.26,null,null,null],
    [394093,"2024-01-10T10:30:00",null,null,null,null,null,2.23,null,null,null],
    [394094,"2024-01-10T10:40:00",28.13,"20064",13080,11.95,null,2.2,null,null,null],
    [394095,"2024-01-10T10:50:00",28.11,"20287",13220,12.09,null,2.17,null,null,null],
    [394096,"2024-01-10T11:00:00",28.11,"20496",13360,12.23,null,2.14,null,null,null],
    [394097,"2024-01-10T11:10:00",null,null,null,null,null,2.12,null,null,null],
    [394098,"2024-01-10T11:20:00",28.12,"20340",13260,12.13,null,2.1,null,null,null],
    [394099,"2024-01-10T11:30:00",28.12,"20421",13310,12.18,null,2.07,null,null,null],
    [394100,"2024-01-10T11:40:00",null,null,null,null,null,2.06,null,null,null],
    [394101,"2024-01-10T11:50:00",null,null,null,null,null,2.04,null,null,null],
    [394102,"2024-01-10T12:00:00",null,null,null,null,null,2.01,null,null,null],
    [394103,"2024-01-10T12:10:00",28.31,"20013",13040,11.92,null,2,null,null,null],
    [394104,"2024-01-10T12:20:00",null,null,null,null,null,1.99,null,null,null],
    [394105,"2024-01-10T12:30:00",null,null,null,null,null,1.97,null,null,null],
    [394106,"2024-01-10T12:40:00",28.55,"19867",12950,11.82,null,1.96,null,null,null],
    [394107,"2024-01-10T12:50:00",28.46,"19896",12970,11.84,null,1.96,null,null,null],
    [394108,"2024-01-10T13:00:00",28.32,"19922",12990,11.86,null,1.95,null,null,null],
    [394109,"2024-01-10T13:10:00",null,null,null,null,null,1.95,null,null,null],
    [394110,"2024-01-10T13:20:00",28.35,"19987",13030,11.9,null,1.94,null,null,null],
    [394111,"2024-01-10T13:30:00",null,null,null,null,null,1.93,null,null,null],
    [394112,"2024-01-10T13:40:00",28.34,"20014",13050,11.92,null,1.93,null,null,null],
    [394113,"2024-01-10T13:50:00",null,null,null,null,null,1.93,null,null,null],
    [394114,"2024-01-10T14:00:00",null,null,null,null,null,1.93,null,null,null],
    [394115,"2024-01-10T14:10:00",28.35,"19971",13020,11.89,null,1.92,null,null,null],
    [394116,"2024-01-10T14:20:00",null,null,null,null,null,1.92,null,null,null],
    [394117,"2024-01-10T14:30:00",null,null,null,null,null,1.91,null,null,null],
    [394118,"2024-01-10T14:40:00",28.35,"20094",13100,11.97,null,1.9,null,null,null],
    [394119,"2024-01-10T14:50:00",28.32,"20162",13140,12.01,null,1.9,null,null,null],
    [394120,"2024-01-10T15:00:00",null,null,null,null,null,1.9,null,null,null],
    [394121,"2024-01-10T15:10:00",28.84,"19667",12830,11.69,null,1.89,null,null,null],
    [394122,"2024-01-10T15:20:00",null,null,null,null,null,1.88,null,null,null],
    [394123,"2024-01-10T15:30:00",null,null,null,null,null,1.87,null,null,null],
    [394124,"2024-01-10T15:40:00",null,null,null,null,null,1.85,null,null,null],
    [394125,"2024-01-10T15:50:00",28.9,"19586",12770,11.64,null,1.83,null,null,null],
    [394126,"2024-01-10T16:00:00",null,null,null,null,null,1.81,null,null,null],
    [394127,"2024-01-10T16:10:00",null,null,null,null,null,1.78,null,null,null],
    [394128,"2024-01-10T16:20:00",null,null,null,null,null,1.76,null,null,null],
    [394129,"2024-01-10T16:30:00",28.84,"18782",12250,11.12,null,1.74,null,null,null],
    [394130,"2024-01-10T16:40:00",28.92,"18737",12220,11.09,null,1.72,null,null,null],
    [394131,"2024-01-10T16:50:00",28.93,"18655",12170,11.04,null,1.7,null,null,null],
    [394132,"2024-01-10T17:00:00",28.93,"18461",12040,10.91,null,1.66,null,null,null],
    [394133,"2024-01-10T17:10:00",29.06,"18221",11880,10.76,null,1.64,null,null,null],
    [394134,"2024-01-10T17:20:00",29,"18195",11870,10.74,null,1.6,null,null,null],
    [394135,"2024-01-10T17:30:00",29.31,"17683",11540,10.41,null,1.56,null,null,null],
    [394136,"2024-01-10T17:40:00",29.44,"17331",11310,10.18,null,1.53,null,null,null],
    [394137,"2024-01-10T17:50:00",null,null,null,null,null,1.48,null,null,null],
    [394138,"2024-01-10T18:00:00",29.12,"16996",11090,9.97,null,1.44,null,null,null],
    [394139,"2024-01-10T18:10:00",null,null,null,null,null,1.4,null,null,null],
    [394140,"2024-01-10T18:20:00",null,null,null,null,null,1.36,null,null,null],
    [394141,"2024-01-10T18:30:00",null,null,null,null,null,1.32,null,null,null],
    [394142,"2024-01-10T18:40:00",null,null,null,null,null,1.27,null,null,null],
    [394143,"2024-01-10T18:50:00",28.52,"16454",10730,9.63,null,1.23,null,null,null],
    [394144,"2024-01-10T19:00:00",28.47,"16345",10660,9.56,null,1.18,null,null,null],
    [394145,"2024-01-10T19:10:00",28.46,"16292",10620,9.53,null,1.14,null,null,null],
    [394146,"2024-01-10T19:20:00",28.44,"16099",10500,9.4,null,1.1,null,null,null],
    [394147,"2024-01-10T19:30:00",28.42,"15865",10340,9.26,null,1.05,null,null,null],
    [394148,"2024-01-10T19:40:00",28.4,"15743",10260,9.18,null,1.01,null,null,null],
    [394149,"2024-01-10T19:50:00",28.38,"15709",10240,9.16,null,0.95,null,null,null],
    [394150,"2024-01-10T20:00:00",28.35,"15552",10140,9.06,null,0.9,null,null,null],
    [394151,"2024-01-10T20:10:00",28.29,"15208",9910,8.84,null,0.85,null,null,null],
    [394152,"2024-01-10T20:20:00",28.26,"14923",9730,8.66,null,0.8,null,null,null],
    [394153,"2024-01-10T20:30:00",28.25,"14793",9640,8.58,null,0.75,null,null,null],
    [394154,"2024-01-10T20:40:00",28.21,"14523",9460,8.41,null,0.7,null,null,null],
    [394155,"2024-01-10T20:50:00",28.21,"14486",9440,8.39,null,0.65,null,null,null],
    [394156,"2024-01-10T21:00:00",28.18,"14259",9290,8.24,null,0.6,null,null,null],
    [394157,"2024-01-10T21:10:00",28.17,"14044",9150,8.11,null,0.56,null,null,null],
    [394158,"2024-01-10T21:20:00",28.15,"13847",9020,7.99,null,0.51,null,null,null],
    [394159,"2024-01-10T21:30:00",28.14,"13654",8900,7.87,null,0.46,null,null,null],
    [394160,"2024-01-10T21:40:00",28.14,"13453",8770,7.74,null,0.41,null,null,null],
    [394161,"2024-01-10T21:50:00",28.13,"13172",8580,7.57,null,0.37,null,null,null],
    [394162,"2024-01-10T22:00:00",28.12,"12908",8410,7.4,null,0.33,null,null,null],
    [394163,"2024-01-10T22:10:00",28.12,"12720",8290,7.29,null,0.29,null,null,null],
    [394164,"2024-01-10T22:20:00",28.11,"12543",8170,7.18,null,0.25,null,null,null],
    [394165,"2024-01-10T22:30:00",28.11,"12362",8060,7.07,null,0.22,null,null,null],
    [394166,"2024-01-10T22:40:00",28.11,"12132",7910,6.92,null,0.19,null,null,null],
    [394167,"2024-01-10T22:50:00",28.12,"11945",7780,6.81,null,0.16,null,null,null],
    [394168,"2024-01-10T23:00:00",28.12,"11768",7670,6.7,null,0.14,null,null,null],
    [394169,"2024-01-10T23:10:00",28.13,"11471",7480,6.52,null,0.12,null,null,null],
    [394170,"2024-01-10T23:20:00",28.13,"11273",7350,6.4,null,0.09,null,null,null],
    [394171,"2024-01-10T23:30:00",28.14,"10986",7160,6.22,null,0.07,null,null,null],
    [394172,"2024-01-10T23:40:00",28.15,"10449",6810,5.89,null,0.05,null,null,null],
    [394173,"2024-01-10T23:50:00",28.16,"10174",6630,5.73,null,0.03,null,null,null],
    [394174,"2024-01-11T00:00:00",28.17,"9731",6340,5.46,null,0.01,null,null,null],
    [394175,"2024-01-11T00:10:00",null,null,null,null,null,null,null,null,null],
    [394176,"2024-01-11T00:20:00",null,null,null,null,null,null,null,null,null],
    [394177,"2024-01-11T00:30:00",null,null,null,null,null,null,null,null,null],
    [394178,"2024-01-11T00:40:00",null,null,null,null,null,null,null,null,null],
    [394179,"2024-01-11T00:50:00",null,null,null,null,null,null,null,null,null],
    [394180,"2024-01-11T01:00:00",null,null,null,null,null,null,null,null,null],
    [394181,"2024-01-11T01:10:00",28.21,"7587",4950,4.18,null,0.03,null,null,null],
    [394182,"2024-01-11T01:20:00",28.22,"7204",4700,3.95,null,0.07,null,null,null],
    [394183,"2024-01-11T01:30:00",28.22,"6868",4480,3.76,null,0.11,null,null,null],
    [394184,"2024-01-11T01:40:00",28.22,"6584",4290,3.59,null,0.18,null,null,null],
    [394185,"2024-01-11T01:50:00",28.22,"6288",4100,3.42,null,0.26,null,null,null],
    [394186,"2024-01-11T02:00:00",28.22,"6129",3990,3.33,null,0.36,null,null,null],
    [394187,"2024-01-11T02:10:00",28.22,"5903",3850,3.19,null,0.48,null,null,null],
    [394188,"2024-01-11T02:20:00",28.22,"5767",3760,3.12,null,0.59,null,null,null],
    [394189,"2024-01-11T02:30:00",28.21,"5655",3690,3.05,null,0.72,null,null,null],
    [394190,"2024-01-11T02:40:00",28.21,"5612",3660,3.03,null,0.83,null,null,null],
    [394191,"2024-01-11T02:50:00",28.21,"5617",3660,3.03,null,0.95,null,null,null],
    [394192,"2024-01-11T03:00:00",28.22,"5712",3720,3.08,null,1.06,null,null,null],
    [394193,"2024-01-11T03:10:00",28.21,"5945",3880,3.22,null,1.17,null,null,null],
    [394194,"2024-01-11T03:20:00",28.21,"6065",3950,3.29,null,1.27,null,null,null],
    [394195,"2024-01-11T03:30:00",28.23,"6234",4060,3.39,null,1.38,null,null,null],
    [394196,"2024-01-11T03:40:00",28.23,"6455",4210,3.51,null,1.48,null,null,null],
    [394197,"2024-01-11T03:50:00",28.23,"6570",4280,3.58,null,1.58,null,null,null],
    [394198,"2024-01-11T04:00:00",28.23,"6888",4490,3.77,null,1.67,null,null,null],
    [394199,"2024-01-11T04:10:00",28.22,"7144",4660,3.92,null,1.75,null,null,null],
    [394200,"2024-01-11T04:20:00",28.21,"7443",4850,4.09,null,1.83,null,null,null],
    [394201,"2024-01-11T04:30:00",28.21,"7739",5040,4.27,null,1.9,null,null,null],
    [394202,"2024-01-11T04:40:00",28.2,"8014",5220,4.43,null,1.97,null,null,null],
    [394203,"2024-01-11T04:50:00",28.19,"8262",5390,4.58,null,2.04,null,null,null],
    [394204,"2024-01-11T05:00:00",28.17,"8655",5640,4.81,null,2.11,null,null,null],
    [394205,"2024-01-11T05:10:00",28.16,"9139",5960,5.1,null,2.17,null,null,null],
    [394206,"2024-01-11T05:20:00",28.15,"9586",6250,5.37,null,2.25,null,null,null],
    [394207,"2024-01-11T05:30:00",28.14,"9927",6470,5.58,null,2.31,null,null,null],
    [394208,"2024-01-11T05:40:00",28.12,"10340",6740,5.83,null,2.38,null,null,null],
    [394209,"2024-01-11T05:50:00",28.11,"10906",7110,6.17,null,2.43,null,null,null],
    [394210,"2024-01-11T06:00:00",28.1,"11344",7390,6.44,null,2.49,null,null,null],
    [394211,"2024-01-11T06:10:00",28.1,"11662",7600,6.64,null,2.54,null,null,null],
    [394212,"2024-01-11T06:20:00",28.09,"12130",7900,6.92,null,2.59,null,null,null],
    [394213,"2024-01-11T06:30:00",28.09,"12445",8110,7.12,null,2.64,null,null,null],
    [394214,"2024-01-11T06:40:00",28.08,"12824",8360,7.35,null,2.69,null,null,null],
    [394215,"2024-01-11T06:50:00",28.08,"13275",8650,7.63,null,2.73,null,null,null],
    [394216,"2024-01-11T07:00:00",28.08,"13678",8910,7.88,null,2.77,null,null,null],
    [394217,"2024-01-11T07:10:00",28.08,"14058",9160,8.12,null,2.79,null,null,null],
    [394218,"2024-01-11T07:20:00",28.08,"14371",9360,8.31,null,2.81,null,null,null],
    [394219,"2024-01-11T07:30:00",28.09,"14734",9600,8.54,null,2.82,null,null,null],
    [394220,"2024-01-11T07:40:00",28.09,"14980",9760,8.7,null,2.84,null,null,null],
    [394221,"2024-01-11T07:50:00",28.1,"15418",10050,8.98,null,2.85,null,null,null],
    [394222,"2024-01-11T08:00:00",28.1,"15794",10290,9.21,null,2.86,null,null,null],
    [394223,"2024-01-11T08:10:00",28.11,"16095",10490,9.4,null,2.86,null,null,null],
    [394224,"2024-01-11T08:20:00",28.12,"16408",10690,9.6,null,2.86,null,null,null],
    [394225,"2024-01-11T08:30:00",28.12,"16699",10880,9.79,null,2.85,null,null,null],
    [394226,"2024-01-11T08:40:00",28.13,"16943",11040,9.94,null,2.84,null,null,null],
    [394227,"2024-01-11T08:50:00",28.14,"17261",11250,10.15,null,2.83,null,null,null],
    [394228,"2024-01-11T09:00:00",28.14,"17601",11470,10.36,null,2.81,null,null,null],
    [394229,"2024-01-11T09:10:00",28.15,"17866",11640,10.53,null,2.79,null,null,null],
    [394230,"2024-01-11T09:20:00",28.16,"18128",11820,10.7,null,2.76,null,null,null],
    [394231,"2024-01-11T09:30:00",28.16,"18400",11990,10.87,null,2.74,null,null,null],
    [394232,"2024-01-11T09:40:00",28.17,"18581",12110,10.99,null,2.71,null,null,null],
    [394233,"2024-01-11T09:50:00",28.18,"18798",12250,11.13,null,2.68,null,null,null],
    [394234,"2024-01-11T10:00:00",28.18,"19012",12390,11.27,null,2.64,null,null,null],
    [394235,"2024-01-11T10:10:00",28.19,"19191",12510,11.39,null,2.61,null,null,null],
    [394236,"2024-01-11T10:20:00",28.19,"19306",12580,11.46,null,2.58,null,null,null],
    [394237,"2024-01-11T10:30:00",28.2,"19464",12690,11.56,null,2.54,null,null,null],
    [394238,"2024-01-11T10:40:00",28.2,"19696",12840,11.71,null,2.49,null,null,null],
    [394239,"2024-01-11T10:50:00",28.21,"19865",12950,11.82,null,2.46,null,null,null],
    [394240,"2024-01-11T11:00:00",28.21,"19989",13030,11.9,null,2.43,null,null,null],
    [394241,"2024-01-11T11:10:00",28.22,"20034",13060,11.93,null,2.39,null,null,null],
    [394242,"2024-01-11T11:20:00",28.22,"20283",13220,12.09,null,2.35,null,null,null],
    [394243,"2024-01-11T11:30:00",28.22,"20421",13310,12.18,null,2.33,null,null,null],
    [394244,"2024-01-11T11:40:00",null,null,null,null,null,2.29,null,null,null],
    [394245,"2024-01-11T11:50:00",28.24,"20370",13280,12.15,null,2.25,null,null,null],
    [394246,"2024-01-11T12:00:00",null,null,null,null,null,2.23,null,null,null],
    [394247,"2024-01-11T12:10:00",28.24,"20494",13360,12.23,null,2.2,null,null,null],
    [394248,"2024-01-11T12:20:00",null,null,null,null,null,2.18,null,null,null],
    [394249,"2024-01-11T12:30:00",28.26,"20312",13240,12.11,null,2.15,null,null,null],
    [394250,"2024-01-11T12:40:00",28.41,"19964",13010,11.88,null,2.13,null,null,null],
    [394251,"2024-01-11T12:50:00",28.54,"19882",12960,11.83,null,2.12,null,null,null],
    [394252,"2024-01-11T13:00:00",28.57,"19857",12950,11.81,null,2.11,null,null,null],
    [394253,"2024-01-11T13:10:00",28.53,"19823",12920,11.79,null,2.09,null,null,null],
    [394254,"2024-01-11T13:20:00",28.6,"19809",12910,11.78,null,2.08,null,null,null],
    [394255,"2024-01-11T13:30:00",28.7,"19747",12880,11.74,null,2.07,null,null,null],
    [394256,"2024-01-11T13:40:00",null,null,null,null,null,2.06,null,null,null],
    [394257,"2024-01-11T13:50:00",28.72,"19611",12790,11.65,null,2.05,null,null,null],
    [394258,"2024-01-11T14:00:00",28.71,"19625",12800,11.66,null,2.05,null,null,null],
    [394259,"2024-01-11T14:10:00",28.54,"19784",12900,11.77,null,2.06,null,null,null],
    [394260,"2024-01-11T14:20:00",null,null,null,null,null,2.05,null,null,null],
    [394261,"2024-01-11T14:30:00",null,null,null,null,null,2.06,null,null,null],
    [394262,"2024-01-11T14:40:00",28.48,"20020",13050,11.92,null,2.06,null,null,null],
    [394263,"2024-01-11T14:50:00",28.5,"20131",13120,11.99,null,2.07,null,null,null],
    [394264,"2024-01-11T15:00:00",null,null,null,null,null,2.08,null,null,null],
    [394265,"2024-01-11T15:10:00",28.45,"20150",13130,12,null,2.08,null,null,null],
    [394266,"2024-01-11T15:20:00",null,null,null,null,null,2.07,null,null,null],
    [394267,"2024-01-11T15:30:00",null,null,null,null,null,2.07,null,null,null],
    [394268,"2024-01-11T15:40:00",null,null,null,null,null,2.07,null,null,null],
    [394269,"2024-01-11T15:50:00",28.56,"19950",13010,11.87,null,2.06,null,null,null],
    [394270,"2024-01-11T16:00:00",null,null,null,null,null,2.06,null,null,null],
    [394271,"2024-01-11T16:10:00",null,null,null,null,null,2.05,null,null,null],
    [394272,"2024-01-11T16:20:00",null,null,null,null,null,2.04,null,null,null],
    [394273,"2024-01-11T16:30:00",28.82,"19664",12820,11.69,null,2.02,null,null,null],
    [394274,"2024-01-11T16:40:00",null,null,null,null,null,2,null,null,null],
    [394275,"2024-01-11T16:50:00",28.82,"19624",12800,11.66,null,1.99,null,null,null],
    [394276,"2024-01-11T17:00:00",null,null,null,null,null,1.96,null,null,null],
    [394277,"2024-01-11T17:10:00",28.88,"19652",12820,11.68,null,1.94,null,null,null],
    [394278,"2024-01-11T17:20:00",29.19,"19088",12450,11.31,null,1.92,null,null,null],
    [394279,"2024-01-11T17:30:00",null,null,null,null,null,1.87,null,null,null],
    [394280,"2024-01-11T17:40:00",29.53,"18730",12220,11.08,null,1.83,null,null,null],
    [394281,"2024-01-11T17:50:00",null,null,null,null,null,1.8,null,null,null],
    [394282,"2024-01-11T18:00:00",null,null,null,null,null,1.76,null,null,null],
    [394283,"2024-01-11T18:10:00",29.39,"18176",11860,10.72,null,1.73,null,null,null],
    [394284,"2024-01-11T18:20:00",null,null,null,null,null,1.69,null,null,null],
    [394285,"2024-01-11T18:30:00",null,null,null,null,null,1.66,null,null,null],
    [394286,"2024-01-11T18:40:00",null,null,null,null,null,1.6,null,null,null],
    [394287,"2024-01-11T18:50:00",29.28,"17689",11540,10.41,null,1.56,null,null,null],
    [394288,"2024-01-11T19:00:00",null,null,null,null,null,1.51,null,null,null],
    [394289,"2024-01-11T19:10:00",null,null,null,null,null,1.47,null,null,null],
    [394290,"2024-01-11T19:20:00",null,null,null,null,null,1.41,null,null,null],
    [394291,"2024-01-11T19:30:00",28.83,"17353",11320,10.2,null,1.36,null,null,null],
    [394292,"2024-01-11T19:40:00",null,null,null,null,null,1.32,null,null,null],
    [394293,"2024-01-11T19:50:00",null,null,null,null,null,1.27,null,null,null],
    [394294,"2024-01-11T20:00:00",null,null,null,null,null,1.22,null,null,null],
    [394295,"2024-01-11T20:10:00",28.48,"17132",11170,10.06,null,1.17,null,null,null],
    [394296,"2024-01-11T20:20:00",28.48,"17022",11100,9.99,null,1.12,null,null,null],
    [394297,"2024-01-11T20:30:00",28.46,"16841",10980,9.88,null,1.08,null,null,null],
    [394298,"2024-01-11T20:40:00",28.46,"16636",10850,9.75,null,1.02,null,null,null],
    [394299,"2024-01-11T20:50:00",null,null,null,null,null,0.97,null,null,null],
    [394300,"2024-01-11T21:00:00",null,null,null,null,null,0.92,null,null,null],
    [394301,"2024-01-11T21:10:00",28.4,"16175",10540,9.45,null,0.88,null,null,null],
    [394302,"2024-01-11T21:20:00",28.38,"16061",10470,9.38,null,0.81,null,null,null],
    [394303,"2024-01-11T21:30:00",28.34,"15791",10290,9.21,null,0.76,null,null,null],
    [394304,"2024-01-11T21:40:00",28.34,"15646",10200,9.12,null,0.71,null,null,null],
    [394305,"2024-01-11T21:50:00",28.3,"15197",9910,8.83,null,0.66,null,null,null],
    [394306,"2024-01-11T22:00:00",28.29,"15016",9790,8.72,null,0.62,null,null,null],
    [394307,"2024-01-11T22:10:00",28.28,"14803",9650,8.59,null,0.57,null,null,null],
    [394308,"2024-01-11T22:20:00",28.27,"14626",9530,8.48,null,0.52,null,null,null],
    [394309,"2024-01-11T22:30:00",28.26,"14360",9360,8.31,null,0.47,null,null,null],
    [394310,"2024-01-11T22:40:00",28.25,"14037",9150,8.11,null,0.43,null,null,null],
    [394311,"2024-01-11T22:50:00",28.24,"13788",8990,7.95,null,0.39,null,null,null],
    [394312,"2024-01-11T23:00:00",28.24,"13627",8880,7.85,null,0.35,null,null,null],
    [394313,"2024-01-11T23:10:00",28.23,"13316",8680,7.66,null,0.32,null,null,null],
    [394314,"2024-01-11T23:20:00",28.23,"13124",8550,7.54,null,0.28,null,null,null],
    [394315,"2024-01-11T23:30:00",28.24,"13022",8490,7.47,null,0.25,null,null,null],
    [394316,"2024-01-11T23:40:00",28.24,"12777",8330,7.32,null,0.23,null,null,null],
    [394317,"2024-01-11T23:50:00",28.23,"12405",8080,7.09,null,0.2,null,null,null],
    [394318,"2024-01-12T00:00:00",28.23,"12092",7880,6.9,null,0.16,null,null,null],
    [394319,"2024-01-12T00:10:00",28.23,"11796",7690,6.72,null,0.14,null,null,null],
    [394320,"2024-01-12T00:20:00",28.23,"11354",7400,6.44,null,0.11,null,null,null],
    [394321,"2024-01-12T00:30:00",28.24,"11018",7180,6.24,null,0.09,null,null,null],
    [394322,"2024-01-12T00:40:00",28.24,"10657",6950,6.02,null,0.06,null,null,null],
    [394323,"2024-01-12T00:50:00",28.24,"10324",6730,5.82,null,0.05,null,null,null],
    [394324,"2024-01-12T01:00:00",28.24,"9874",6430,5.54,null,0.03,null,null,null],
    [394325,"2024-01-12T01:10:00",28.24,"9620",6270,5.39,null,0.02,null,null,null],
    [394326,"2024-01-12T01:20:00",28.24,"9191",5990,5.13,null,0.01,null,null,null],
    [394327,"2024-01-12T01:30:00",28.25,"8856",5770,4.93,null,0.01,null,null,null],
    [394328,"2024-01-12T01:40:00",28.25,"8585",5600,4.77,null,0.01,null,null,null],
    [394329,"2024-01-12T01:50:00",28.25,"8441",5500,4.68,null,0.03,null,null,null],
    [394330,"2024-01-12T02:00:00",28.25,"8176",5330,4.53,null,0.05,null,null,null],
    [394331,"2024-01-12T02:10:00",28.26,"7958",5190,4.4,null,0.08,null,null,null],
    [394332,"2024-01-12T02:20:00",28.26,"7694",5010,4.24,null,0.13,null,null,null],
    [394333,"2024-01-12T02:30:00",28.26,"7304",4760,4.01,null,0.19,null,null,null],
    [394334,"2024-01-12T02:40:00",28.26,"7095",4620,3.89,null,0.28,null,null,null],
    [394335,"2024-01-12T02:50:00",28.27,"6910",4500,3.78,null,0.38,null,null,null],
    [394336,"2024-01-12T03:00:00",28.27,"6689",4360,3.65,null,0.49,null,null,null],
    [394337,"2024-01-12T03:10:00",28.28,"6691",4360,3.65,null,0.61,null,null,null],
    [394338,"2024-01-12T03:20:00",28.27,"6441",4200,3.51,null,0.74,null,null,null],
    [394339,"2024-01-12T03:30:00",28.26,"6350",4140,3.45,null,0.87,null,null,null],
    [394340,"2024-01-12T03:40:00",28.27,"6352",4140,3.45,null,1.01,null,null,null],
    [394341,"2024-01-12T03:50:00",28.26,"6522",4250,3.55,null,1.13,null,null,null],
    [394342,"2024-01-12T04:00:00",28.27,"6721",4380,3.67,null,1.26,null,null,null],
    [394343,"2024-01-12T04:10:00",28.28,"6927",4520,3.79,null,1.38,null,null,null],
    [394344,"2024-01-12T04:20:00",28.27,"7003",4560,3.83,null,1.49,null,null,null],
    [394345,"2024-01-12T04:30:00",28.27,"7189",4690,3.94,null,1.58,null,null,null],
    [394346,"2024-01-12T04:40:00",28.27,"7378",4810,4.05,null,1.68,null,null,null],
    [394347,"2024-01-12T04:50:00",28.26,"7543",4920,4.15,null,1.76,null,null,null],
    [394348,"2024-01-12T05:00:00",28.26,"7807",5090,4.31,null,1.87,null,null,null],
    [394349,"2024-01-12T05:10:00",28.25,"8050",5250,4.45,null,1.94,null,null,null],
    [394350,"2024-01-12T05:20:00",28.25,"8264",5390,4.58,null,2.01,null,null,null],
    [394351,"2024-01-12T05:30:00",28.24,"8537",5560,4.74,null,2.1,null,null,null],
    [394352,"2024-01-12T05:40:00",28.24,"8796",5730,4.9,null,2.16,null,null,null],
    [394353,"2024-01-12T05:50:00",28.23,"9228",6010,5.16,null,2.23,null,null,null],
    [394354,"2024-01-12T06:00:00",28.23,"9641",6280,5.4,null,2.3,null,null,null],
    [394355,"2024-01-12T06:10:00",28.22,"10026",6530,5.64,null,2.38,null,null,null],
    [394356,"2024-01-12T06:20:00",28.22,"10512",6850,5.93,null,2.44,null,null,null],
    [394357,"2024-01-12T06:30:00",28.21,"11028",7190,6.25,null,2.5,null,null,null],
    [394358,"2024-01-12T06:40:00",28.2,"11468",7470,6.52,null,2.56,null,null,null],
    [394359,"2024-01-12T06:50:00",28.21,"11812",7700,6.73,null,2.63,null,null,null],
    [394360,"2024-01-12T07:00:00",28.21,"12182",7940,6.95,null,2.68,null,null,null],
    [394361,"2024-01-12T07:10:00",28.21,"12595",8210,7.21,null,2.72,null,null,null],
    [394362,"2024-01-12T07:20:00",28.21,"13012",8480,7.47,null,2.77,null,null,null],
    [394363,"2024-01-12T07:30:00",28.2,"13375",8720,7.69,null,2.81,null,null,null],
    [394364,"2024-01-12T07:40:00",28.2,"13750",8960,7.93,null,2.83,null,null,null],
    [394365,"2024-01-12T07:50:00",28.21,"14166",9230,8.19,null,2.85,null,null,null],
    [394366,"2024-01-12T08:00:00",28.21,"14573",9500,8.44,null,2.88,null,null,null],
    [394367,"2024-01-12T08:10:00",28.21,"14835",9670,8.61,null,2.9,null,null,null],
    [394368,"2024-01-12T08:20:00",28.22,"15245",9940,8.87,null,2.92,null,null,null],
    [394369,"2024-01-12T08:30:00",28.22,"15652",10200,9.12,null,2.92,null,null,null],
    [394370,"2024-01-12T08:40:00",28.22,"15982",10420,9.33,null,2.92,null,null,null],
    [394371,"2024-01-12T08:50:00",28.23,"16295",10620,9.53,null,2.92,null,null,null],
    [394372,"2024-01-12T09:00:00",28.23,"16549",10790,9.69,null,2.92,null,null,null],
    [394373,"2024-01-12T09:10:00",28.24,"16851",10980,9.88,null,2.91,null,null,null],
    [394374,"2024-01-12T09:20:00",28.25,"17155",11180,10.08,null,2.9,null,null,null],
    [394375,"2024-01-12T09:30:00",28.25,"17426",11360,10.25,null,2.89,null,null,null],
    [394376,"2024-01-12T09:40:00",28.26,"17673",11520,10.41,null,2.87,null,null,null],
    [394377,"2024-01-12T09:50:00",28.27,"17907",11670,10.56,null,2.87,null,null,null],
    [394378,"2024-01-12T10:00:00",28.27,"18185",11850,10.74,null,2.82,null,null,null],
    [394379,"2024-01-12T10:10:00",28.28,"18476",12040,10.92,null,2.8,null,null,null],
    [394380,"2024-01-12T10:20:00",28.29,"18719",12200,11.08,null,2.76,null,null,null],
    [394381,"2024-01-12T10:30:00",28.29,"18871",12300,11.18,null,2.73,null,null,null],
    [394382,"2024-01-12T10:40:00",28.3,"18929",12340,11.22,null,2.69,null,null,null],
    [394383,"2024-01-12T10:50:00",28.3,"19106",12450,11.33,null,2.65,null,null,null],
    [394384,"2024-01-12T11:00:00",28.3,"19313",12590,11.46,null,2.6,null,null,null],
    [394385,"2024-01-12T11:10:00",28.31,"19414",12660,11.53,null,2.56,null,null,null],
    [394386,"2024-01-12T11:20:00",28.31,"19563",12750,11.62,null,2.52,null,null,null],
    [394387,"2024-01-12T11:30:00",28.32,"19834",12930,11.8,null,2.49,null,null,null],
    [394388,"2024-01-12T11:40:00",28.33,"20008",13040,11.91,null,2.45,null,null,null],
    [394389,"2024-01-12T11:50:00",28.33,"20109",13110,11.98,null,2.4,null,null,null],
    [394390,"2024-01-12T12:00:00",28.34,"20316",13240,12.11,null,2.36,null,null,null],
    [394391,"2024-01-12T12:10:00",28.35,"20554",13400,12.27,null,2.32,null,null,null],
    [394392,"2024-01-12T12:20:00",null,null,null,null,null,2.29,null,null,null],
    [394393,"2024-01-12T12:30:00",28.38,"20416",13310,12.18,null,2.25,null,null,null],
    [394394,"2024-01-12T12:40:00",28.41,"20194",13160,12.03,null,2.23,null,null,null],
    [394395,"2024-01-12T12:50:00",28.39,"20169",13150,12.02,null,2.2,null,null,null],
    [394396,"2024-01-12T13:00:00",28.36,"20042",13070,11.94,null,2.19,null,null,null],
    [394397,"2024-01-12T13:10:00",28.37,"20026",13050,11.92,null,2.15,null,null,null],
    [394398,"2024-01-12T13:20:00",28.54,"19771",12890,11.76,null,2.14,null,null,null],
    [394399,"2024-01-12T13:30:00",28.76,"19628",12800,11.66,null,2.15,null,null,null],
    [394400,"2024-01-12T13:40:00",28.85,"19611",12790,11.65,null,2.13,null,null,null],
    [394401,"2024-01-12T13:50:00",28.89,"19591",12780,11.64,null,2.12,null,null,null],
    [394402,"2024-01-12T14:00:00",null,null,null,null,null,2.11,null,null,null],
    [394403,"2024-01-12T14:10:00",null,null,null,null,null,2.11,null,null,null],
    [394404,"2024-01-12T14:20:00",28.64,"19597",12780,11.65,null,2.11,null,null,null],
    [394405,"2024-01-12T14:30:00",28.52,"19676",12830,11.7,null,2.12,null,null,null],
    [394406,"2024-01-12T14:40:00",28.7,"19690",12840,11.71,null,2.11,null,null,null],
    [394407,"2024-01-12T14:50:00",28.48,"19999",13040,11.91,null,2.12,null,null,null],
    [394408,"2024-01-12T15:00:00",28.51,"20075",13090,11.96,null,2.12,null,null,null],
    [394409,"2024-01-12T15:10:00",28.52,"20150",13140,12,null,2.13,null,null,null],
    [394410,"2024-01-12T15:20:00",null,null,null,null,null,2.15,null,null,null],
    [394411,"2024-01-12T15:30:00",null,null,null,null,null,2.17,null,null,null],
    [394412,"2024-01-12T15:40:00",28.57,"20286",13230,12.09,null,2.16,null,null,null],
    [394413,"2024-01-12T15:50:00",28.46,"20419",13310,12.18,null,2.17,null,null,null],
    [394414,"2024-01-12T16:00:00",28.44,"20566",13410,12.28,null,2.16,null,null,null],
    [394415,"2024-01-12T16:10:00",null,null,null,null,null,2.16,null,null,null],
    [394416,"2024-01-12T16:20:00",28.49,"20376",13280,12.15,null,2.17,null,null,null],
    [394417,"2024-01-12T16:30:00",null,null,null,null,null,2.17,null,null,null],
    [394418,"2024-01-12T16:40:00",28.53,"20351",13270,12.14,null,2.17,null,null,null],
    [394419,"2024-01-12T16:50:00",28.49,"20451",13330,12.2,null,2.17,null,null,null],
    [394420,"2024-01-12T17:00:00",28.46,"20538",13390,12.26,null,2.17,null,null,null],
    [394421,"2024-01-12T17:10:00",null,null,null,null,null,2.16,null,null,null],
    [394422,"2024-01-12T17:20:00",28.67,"20309",13240,12.11,null,2.14,null,null,null],
    [394423,"2024-01-12T17:40:00",null,null,null,null,null,2.1,null,null,null],
    [394424,"2024-01-12T17:50:00",null,null,null,null,null,2.09,null,null,null],
    [394425,"2024-01-12T18:00:00",null,null,null,null,null,2.05,null,null,null],
    [394426,"2024-01-12T18:10:00",28.76,"19985",13030,11.9,null,2.02,null,null,null],
    [394427,"2024-01-12T18:20:00",29.07,"19402",12650,11.52,null,1.98,null,null,null],
    [394428,"2024-01-12T18:30:00",null,null,null,null,null,1.95,null,null,null],
    [394429,"2024-01-12T18:40:00",29.11,"19116",12470,11.33,null,1.91,null,null,null],
    [394430,"2024-01-12T18:50:00",null,null,null,null,null,1.88,null,null,null],
    [394431,"2024-01-12T19:00:00",null,null,null,null,null,1.84,null,null,null],
    [394432,"2024-01-12T19:10:00",29.09,"18765",12240,11.1,null,1.79,null,null,null],
    [394433,"2024-01-12T19:20:00",null,null,null,null,null,1.75,null,null,null],
    [394434,"2024-01-12T19:30:00",null,null,null,null,null,1.7,null,null,null],
    [394435,"2024-01-12T19:40:00",null,null,null,null,null,1.66,null,null,null],
    [394436,"2024-01-12T19:50:00",29.01,"18298",11930,10.81,null,1.6,null,null,null],
    [394437,"2024-01-12T20:00:00",29.01,"18089",11800,10.67,null,1.55,null,null,null],
    [394438,"2024-01-12T20:10:00",28.93,"18065",11780,10.66,null,1.51,null,null,null],
    [394439,"2024-01-12T20:20:00",28.8,"17796",11610,10.48,null,1.46,null,null,null],
    [394440,"2024-01-12T20:30:00",28.68,"17439",11370,10.26,null,1.4,null,null,null],
    [394441,"2024-01-12T20:40:00",28.66,"17381",11330,10.22,null,1.35,null,null,null],
    [394442,"2024-01-12T20:50:00",null,null,null,null,null,1.3,null,null,null],
    [394443,"2024-01-12T21:00:00",28.51,"17236",11240,10.13,null,1.25,null,null,null],
    [394444,"2024-01-12T21:10:00",28.45,"17260",11250,10.14,null,1.2,null,null,null],
    [394445,"2024-01-12T21:20:00",null,null,null,null,null,1.14,null,null,null],
    [394446,"2024-01-12T21:30:00",28.46,"17168",11190,10.08,null,1.09,null,null,null],
    [394447,"2024-01-12T21:40:00",null,null,null,null,null,1.03,null,null,null],
    [394448,"2024-01-12T21:50:00",null,null,null,null,null,0.98,null,null,null],
    [394449,"2024-01-12T22:00:00",null,null,null,null,null,0.92,null,null,null],
    [394450,"2024-01-12T22:10:00",28.44,"16526",10770,9.67,null,0.88,null,null,null],
    [394451,"2024-01-12T22:20:00",28.43,"16309",10630,9.54,null,0.82,null,null,null],
    [394452,"2024-01-12T22:30:00",28.42,"16086",10490,9.4,null,0.76,null,null,null],
    [394453,"2024-01-12T22:40:00",28.41,"15835",10320,9.24,null,0.71,null,null,null],
    [394454,"2024-01-12T22:50:00",28.39,"15529",10120,9.04,null,0.66,null,null,null],
    [394455,"2024-01-12T23:00:00",28.38,"15377",10020,8.95,null,0.61,null,null,null],
    [394456,"2024-01-12T23:10:00",28.38,"15301",9970,8.9,null,0.56,null,null,null],
    [394457,"2024-01-12T23:20:00",28.36,"15058",9810,8.75,null,0.51,null,null,null],
    [394458,"2024-01-12T23:30:00",28.36,"14938",9740,8.67,null,0.47,null,null,null],
    [394459,"2024-01-12T23:40:00",28.34,"14655",9550,8.49,null,0.43,null,null,null],
    [394460,"2024-01-12T23:50:00",28.34,"14564",9490,8.44,null,0.39,null,null,null],
    [394461,"2024-01-13T00:00:00",28.33,"14309",9330,8.28,null,0.35,null,null,null],
    [394462,"2024-01-13T00:10:00",28.33,"14149",9220,8.18,null,0.32,null,null,null],
    [394463,"2024-01-13T00:20:00",28.33,"14000",9130,8.08,null,0.28,null,null,null],
    [394464,"2024-01-13T00:30:00",28.33,"13721",8940,7.91,null,0.25,null,null,null],
    [394465,"2024-01-13T00:40:00",28.33,"13527",8820,7.79,null,0.22,null,null,null],
    [394466,"2024-01-13T00:50:00",28.32,"13210",8610,7.59,null,0.19,null,null,null],
    [394467,"2024-01-13T01:00:00",28.32,"12797",8340,7.33,null,0.16,null,null,null],
    [394468,"2024-01-13T01:10:00",28.32,"12514",8160,7.16,null,0.13,null,null,null],
    [394469,"2024-01-13T01:20:00",28.32,"12015",7830,6.85,null,0.11,null,null,null],
    [394470,"2024-01-13T01:30:00",28.32,"11746",7660,6.69,null,0.09,null,null,null],
    [394471,"2024-01-13T01:40:00",28.32,"11344",7390,6.44,null,0.08,null,null,null],
    [394472,"2024-01-13T01:50:00",28.32,"11018",7180,6.24,null,0.06,null,null,null],
    [394473,"2024-01-13T02:00:00",28.33,"10666",6950,6.03,null,0.04,null,null,null],
    [394474,"2024-01-13T02:10:00",28.33,"10233",6670,5.76,null,0.02,null,null,null],
    [394475,"2024-01-13T02:20:00",28.34,"9869",6430,5.54,null,0.02,null,null,null],
    [394476,"2024-01-13T02:30:00",28.34,"9523",6210,5.33,null,0.02,null,null,null],
    [394477,"2024-01-13T02:40:00",28.34,"9249",6030,5.17,null,0.03,null,null,null],
    [394478,"2024-01-13T02:50:00",28.35,"8965",5840,5,null,0.06,null,null,null],
    [394479,"2024-01-13T03:00:00",28.35,"8717",5680,4.85,null,0.09,null,null,null],
    [394480,"2024-01-13T03:10:00",28.35,"8396",5470,4.66,null,0.15,null,null,null],
    [394481,"2024-01-13T03:20:00",28.35,"8164",5320,4.52,null,0.22,null,null,null],
    [394482,"2024-01-13T03:30:00",28.35,"7870",5130,4.35,null,0.31,null,null,null],
    [394483,"2024-01-13T03:40:00",28.35,"7679",5000,4.23,null,0.41,null,null,null],
    [394484,"2024-01-13T03:50:00",28.36,"7410",4830,4.07,null,0.53,null,null,null],
    [394485,"2024-01-13T04:00:00",28.36,"7282",4750,4,null,0.66,null,null,null],
    [394486,"2024-01-13T04:10:00",28.36,"7132",4650,3.91,null,0.79,null,null,null],
    [394487,"2024-01-13T04:20:00",28.35,"7059",4600,3.87,null,0.93,null,null,null],
    [394488,"2024-01-13T04:30:00",28.35,"7044",4590,3.86,null,1.06,null,null,null],
    [394489,"2024-01-13T04:40:00",28.35,"7199",4690,3.95,null,1.19,null,null,null],
    [394490,"2024-01-13T04:50:00",28.36,"7469",4870,4.11,null,1.32,null,null,null],
    [394491,"2024-01-13T05:00:00",28.35,"7592",4950,4.18,null,1.43,null,null,null],
    [394492,"2024-01-13T05:10:00",28.36,"7752",5050,4.28,null,1.54,null,null,null],
    [394493,"2024-01-13T05:20:00",28.36,"7905",5150,4.37,null,1.63,null,null,null],
    [394494,"2024-01-13T05:30:00",28.36,"8093",5270,4.48,null,1.73,null,null,null],
    [394495,"2024-01-13T05:40:00",28.36,"8318",5420,4.61,null,1.82,null,null,null],
    [394496,"2024-01-13T05:50:00",28.36,"8591",5600,4.77,null,1.9,null,null,null],
    [394497,"2024-01-13T06:00:00",28.35,"8874",5780,4.94,null,1.98,null,null,null],
    [394498,"2024-01-13T06:10:00",28.35,"9111",5940,5.09,null,2.05,null,null,null],
    [394499,"2024-01-13T06:20:00",28.34,"9288",6050,5.19,null,2.12,null,null,null],
    [394500,"2024-01-13T06:30:00",28.33,"9534",6210,5.34,null,2.19,null,null,null],
    [394501,"2024-01-13T06:40:00",28.33,"9831",6410,5.52,null,2.26,null,null,null],
    [394502,"2024-01-13T06:50:00",28.32,"10307",6720,5.81,null,2.33,null,null,null],
    [394503,"2024-01-13T07:00:00",28.31,"10776",7020,6.09,null,2.39,null,null,null],
    [394504,"2024-01-13T07:10:00",28.31,"11164",7280,6.33,null,2.46,null,null,null],
    [394505,"2024-01-13T07:20:00",28.3,"11636",7580,6.62,null,2.52,null,null,null],
    [394506,"2024-01-13T07:30:00",28.3,"12055",7860,6.88,null,2.57,null,null,null],
    [394507,"2024-01-13T07:40:00",28.3,"12503",8150,7.15,null,2.62,null,null,null],
    [394508,"2024-01-13T07:50:00",28.31,"12797",8340,7.33,null,2.67,null,null,null],
    [394509,"2024-01-13T08:00:00",28.31,"13121",8550,7.53,null,2.71,null,null,null],
    [394510,"2024-01-13T08:10:00",28.31,"13412",8740,7.72,null,2.76,null,null,null],
    [394511,"2024-01-13T08:20:00",28.32,"13814",9000,7.97,null,2.8,null,null,null],
    [394512,"2024-01-13T08:30:00",28.32,"14201",9260,8.21,null,2.82,null,null,null],
    [394513,"2024-01-13T08:40:00",28.32,"14573",9500,8.44,null,2.85,null,null,null],
    [394514,"2024-01-13T08:50:00",28.33,"14886",9700,8.64,null,2.87,null,null,null],
    [394515,"2024-01-13T09:00:00",28.33,"15325",9990,8.91,null,2.88,null,null,null],
    [394516,"2024-01-13T09:10:00",28.34,"15655",10210,9.12,null,2.89,null,null,null],
    [394517,"2024-01-13T09:20:00",28.34,"16002",10430,9.34,null,2.9,null,null,null],
    [394518,"2024-01-13T09:30:00",28.35,"16325",10640,9.55,null,2.9,null,null,null],
    [394519,"2024-01-13T09:40:00",28.35,"16627",10840,9.74,null,2.9,null,null,null],
    [394520,"2024-01-13T09:50:00",28.35,"16910",11020,9.92,null,2.89,null,null,null],
    [394521,"2024-01-13T10:00:00",28.36,"17240",11240,10.13,null,2.88,null,null,null],
    [394522,"2024-01-13T10:10:00",28.37,"17487",11400,10.29,null,2.87,null,null,null],
    [394523,"2024-01-13T10:20:00",28.38,"17723",11550,10.44,null,2.85,null,null,null],
    [394524,"2024-01-13T10:30:00",28.38,"17944",11700,10.58,null,2.83,null,null,null],
    [394525,"2024-01-13T10:40:00",28.39,"18189",11860,10.74,null,2.8,null,null,null],
    [394526,"2024-01-13T10:50:00",28.39,"18402",12000,10.87,null,2.77,null,null,null],
    [394527,"2024-01-13T11:00:00",28.4,"18683",12180,11.06,null,2.74,null,null,null],
    [394528,"2024-01-13T11:10:00",28.4,"18868",12300,11.17,null,2.71,null,null,null],
    [394529,"2024-01-13T11:20:00",28.41,"19113",12460,11.33,null,2.67,null,null,null],
    [394530,"2024-01-13T11:30:00",28.41,"19230",12540,11.41,null,2.64,null,null,null],
    [394531,"2024-01-13T11:40:00",28.42,"19372",12630,11.5,null,2.6,null,null,null],
    [394532,"2024-01-13T11:50:00",28.42,"19604",12780,11.65,null,2.57,null,null,null],
    [394533,"2024-01-13T12:00:00",28.43,"19735",12870,11.74,null,2.53,null,null,null],
    [394534,"2024-01-13T12:10:00",28.43,"19837",12930,11.8,null,2.48,null,null,null],
    [394535,"2024-01-13T12:20:00",28.44,"20111",13110,11.98,null,2.45,null,null,null],
    [394536,"2024-01-13T12:30:00",28.44,"20191",13160,12.03,null,2.41,null,null,null],
    [394537,"2024-01-13T12:40:00",28.44,"20255",13200,12.07,null,2.38,null,null,null],
    [394538,"2024-01-13T12:50:00",28.45,"20324",13250,12.12,null,2.35,null,null,null],
    [394539,"2024-01-13T13:00:00",28.46,"20351",13270,12.14,null,2.33,null,null,null],
    [394540,"2024-01-13T13:10:00",null,null,null,null,null,2.31,null,null,null],
    [394541,"2024-01-13T13:20:00",28.49,"19948",13010,11.87,null,2.26,null,null,null],
    [394542,"2024-01-13T13:30:00",28.46,"20591",13420,12.29,null,2.23,null,null,null],
    [394543,"2024-01-13T13:40:00",null,null,null,null,null,2.22,null,null,null],
    [394544,"2024-01-13T13:50:00",28.48,"20463",13340,12.21,null,2.2,null,null,null],
    [394545,"2024-01-13T14:00:00",null,null,null,null,null,2.19,null,null,null],
    [394546,"2024-01-13T14:10:00",28.46,"20378",13280,12.15,null,2.17,null,null,null],
    [394547,"2024-01-13T14:20:00",null,null,null,null,null,2.14,null,null,null],
    [394548,"2024-01-13T14:30:00",28.53,"20225",13190,12.05,null,2.14,null,null,null],
    [394549,"2024-01-13T14:40:00",28.59,"19957",13010,11.88,null,2.13,null,null,null],
    [394550,"2024-01-13T14:50:00",null,null,null,null,null,2.13,null,null,null],
    [394551,"2024-01-13T15:00:00",null,null,null,null,null,2.14,null,null,null],
    [394552,"2024-01-13T15:10:00",null,null,null,null,null,2.16,null,null,null],
    [394553,"2024-01-13T15:20:00",28.65,"19948",13010,11.87,null,2.16,null,null,null],
    [394554,"2024-01-13T15:30:00",28.65,"19995",13040,11.9,null,2.17,null,null,null],
    [394555,"2024-01-13T15:40:00",null,null,null,null,null,2.19,null,null,null],
    [394556,"2024-01-13T15:50:00",null,null,null,null,null,2.2,null,null,null],
    [394557,"2024-01-13T16:00:00",28.54,"20316",13240,12.11,null,2.21,null,null,null],
    [394558,"2024-01-13T16:10:00",28.55,"20333",13260,12.12,null,2.22,null,null,null],
    [394559,"2024-01-13T16:20:00",28.53,"20402",13300,12.17,null,2.23,null,null,null],
    [394560,"2024-01-13T16:30:00",28.53,"20403",13300,12.17,null,2.23,null,null,null],
    [394561,"2024-01-13T16:40:00",28.51,"20457",13340,12.2,null,2.23,null,null,null],
    [394562,"2024-01-13T16:50:00",28.51,"20535",13390,12.26,null,2.24,null,null,null],
    [394563,"2024-01-13T17:00:00",28.49,"20611",13440,12.3,null,2.23,null,null,null],
    [394564,"2024-01-13T17:10:00",null,null,null,null,null,2.25,null,null,null],
    [394565,"2024-01-13T17:20:00",null,null,null,null,null,2.26,null,null,null],
    [394566,"2024-01-13T17:30:00",28.52,"20644",13460,12.33,null,2.26,null,null,null],
    [394567,"2024-01-13T17:40:00",null,null,null,null,null,2.26,null,null,null],
    [394568,"2024-01-13T17:50:00",28.49,"20790",13550,12.42,null,2.26,null,null,null],
    [394569,"2024-01-13T18:00:00",null,null,null,null,null,2.24,null,null,null],
    [394570,"2024-01-13T18:10:00",null,null,null,null,null,2.24,null,null,null],
    [394571,"2024-01-13T18:20:00",null,null,null,null,null,2.2,null,null,null],
    [394572,"2024-01-13T18:30:00",null,null,null,null,null,2.18,null,null,null],
    [394573,"2024-01-13T18:40:00",null,null,null,null,null,2.15,null,null,null],
    [394574,"2024-01-13T18:50:00",null,null,null,null,null,2.12,null,null,null],
    [394575,"2024-01-13T19:00:00",28.56,"20462",13340,12.21,null,2.09,null,null,null],
    [394576,"2024-01-13T19:10:00",null,null,null,null,null,2.05,null,null,null],
    [394577,"2024-01-13T19:20:00",null,null,null,null,null,2.02,null,null,null],
    [394578,"2024-01-13T19:30:00",28.68,"19809",12920,11.78,null,1.99,null,null,null],
    [394579,"2024-01-13T19:40:00",28.7,"19662",12820,11.69,null,1.95,null,null,null],
    [394580,"2024-01-13T19:50:00",null,null,null,null,null,1.91,null,null,null],
    [394581,"2024-01-13T20:00:00",null,null,null,null,null,1.87,null,null,null],
    [394582,"2024-01-13T20:10:00",28.77,"19336",12610,11.48,null,1.82,null,null,null],
    [394583,"2024-01-13T20:20:00",28.71,"19306",12590,11.46,null,1.76,null,null,null],
    [394584,"2024-01-13T20:30:00",28.72,"19291",12580,11.45,null,1.71,null,null,null],
    [394585,"2024-01-13T20:40:00",null,null,null,null,null,1.65,null,null,null],
    [394586,"2024-01-13T20:50:00",null,null,null,null,null,1.6,null,null,null],
    [394587,"2024-01-13T21:00:00",null,null,null,null,null,1.53,null,null,null],
    [394588,"2024-01-13T21:10:00",28.72,"18191",11860,10.74,null,1.48,null,null,null],
    [394589,"2024-01-13T21:20:00",28.66,"18034",11760,10.64,null,1.43,null,null,null],
    [394590,"2024-01-13T21:30:00",28.63,"17784",11600,10.48,null,1.38,null,null,null],
    [394591,"2024-01-13T21:40:00",null,null,null,null,null,1.32,null,null,null],
    [394592,"2024-01-13T21:50:00",28.58,"17640",11500,10.38,null,1.27,null,null,null],
    [394593,"2024-01-13T22:00:00",28.56,"17663",11520,10.4,null,1.22,null,null,null],
    [394594,"2024-01-13T22:10:00",null,null,null,null,null,1.16,null,null,null],
    [394595,"2024-01-13T22:20:00",null,null,null,null,null,1.1,null,null,null],
    [394596,"2024-01-13T22:30:00",28.5,"17601",11470,10.36,null,1.05,null,null,null],
    [394597,"2024-01-13T22:40:00",28.49,"17431",11360,10.25,null,0.99,null,null,null],
    [394598,"2024-01-13T22:50:00",28.48,"17299",11280,10.17,null,0.94,null,null,null],
    [394599,"2024-01-13T23:00:00",28.47,"16942",11050,9.94,null,0.88,null,null,null],
    [394600,"2024-01-13T23:10:00",28.45,"16723",10900,9.8,null,0.83,null,null,null],
    [394601,"2024-01-13T23:20:00",28.44,"16390",10680,9.59,null,0.78,null,null,null],
    [394602,"2024-01-13T23:30:00",28.44,"16246",10590,9.5,null,0.72,null,null,null],
    [394603,"2024-01-13T23:40:00",28.43,"15991",10420,9.34,null,0.66,null,null,null],
    [394604,"2024-01-13T23:50:00",28.43,"15893",10360,9.27,null,0.61,null,null,null],
    [394605,"2024-01-14T00:00:00",28.42,"15751",10270,9.18,null,0.57,null,null,null],
    [394606,"2024-01-14T00:10:00",28.42,"15583",10160,9.08,null,0.52,null,null,null],
    [394607,"2024-01-14T00:20:00",28.41,"15432",10060,8.98,null,0.47,null,null,null],
    [394608,"2024-01-14T00:30:00",28.41,"15208",9910,8.84,null,0.44,null,null,null],
    [394609,"2024-01-14T00:40:00",28.41,"14933",9730,8.67,null,0.4,null,null,null],
    [394610,"2024-01-14T00:50:00",28.41,"14738",9610,8.55,null,0.36,null,null,null],
    [394611,"2024-01-14T01:00:00",28.4,"14442",9410,8.36,null,0.33,null,null,null],
    [394612,"2024-01-14T01:10:00",28.4,"14198",9250,8.21,null,0.29,null,null,null],
    [394613,"2024-01-14T01:20:00",28.4,"13967",9100,8.06,null,0.25,null,null,null],
    [394614,"2024-01-14T01:30:00",28.4,"13617",8880,7.84,null,0.22,null,null,null],
    [394615,"2024-01-14T01:40:00",28.39,"13159",8580,7.56,null,0.19,null,null,null],
    [394616,"2024-01-14T01:50:00",28.39,"12842",8370,7.36,null,0.16,null,null,null],
    [394617,"2024-01-14T02:00:00",28.39,"12568",8190,7.19,null,0.14,null,null,null],
    [394618,"2024-01-14T02:10:00",28.39,"12058",7860,6.88,null,0.12,null,null,null],
    [394619,"2024-01-14T02:20:00",28.39,"11837",7720,6.74,null,0.1,null,null,null],
    [394620,"2024-01-14T02:30:00",28.39,"11457",7470,6.51,null,0.08,null,null,null],
    [394621,"2024-01-14T02:40:00",28.39,"11117",7250,6.3,null,0.06,null,null,null],
    [394622,"2024-01-14T02:50:00",28.39,"10722",6990,6.06,null,0.04,null,null,null],
    [394623,"2024-01-14T03:00:00",28.39,"10270",6690,5.78,null,0.02,null,null,null],
    [394624,"2024-01-14T03:10:00",28.39,"9968",6500,5.6,null,0.01,null,null,null],
    [394625,"2024-01-14T03:20:00",null,null,null,null,null,null,null,null,null],
    [394626,"2024-01-14T03:30:00",null,null,null,null,null,null,null,null,null],
    [394627,"2024-01-14T03:40:00",null,null,null,null,null,null,null,null,null],
    [394628,"2024-01-14T03:50:00",28.4,"8944",5830,4.99,null,0.03,null,null,null],
    [394629,"2024-01-14T04:00:00",28.4,"8699",5670,4.84,null,0.08,null,null,null],
    [394630,"2024-01-14T04:10:00",28.4,"8308",5410,4.6,null,0.13,null,null,null],
    [394631,"2024-01-14T04:20:00",28.4,"8003",5220,4.42,null,0.2,null,null,null],
    [394632,"2024-01-14T04:30:00",28.41,"7741",5050,4.27,null,0.3,null,null,null],
    [394633,"2024-01-14T04:40:00",28.41,"7599",4950,4.18,null,0.42,null,null,null],
    [394634,"2024-01-14T04:50:00",28.4,"7437",4850,4.09,null,0.54,null,null,null],
    [394635,"2024-01-14T05:00:00",28.4,"7285",4750,4,null,0.68,null,null,null],
    [394636,"2024-01-14T05:10:00",28.41,"7208",4700,3.95,null,0.83,null,null,null],
    [394637,"2024-01-14T05:20:00",28.41,"7141",4660,3.92,null,0.98,null,null,null],
    [394638,"2024-01-14T05:30:00",28.39,"7092",4620,3.89,null,1.11,null,null,null],
    [394639,"2024-01-14T05:40:00",28.4,"7344",4790,4.03,null,1.24,null,null,null],
    [394640,"2024-01-14T05:50:00",28.4,"7507",4890,4.13,null,1.36,null,null,null],
    [394641,"2024-01-14T06:00:00",28.4,"7539",4910,4.15,null,1.48,null,null,null],
    [394642,"2024-01-14T06:10:00",28.41,"7711",5030,4.25,null,1.59,null,null,null],
    [394643,"2024-01-14T06:20:00",28.41,"7827",5100,4.32,null,1.69,null,null,null],
    [394644,"2024-01-14T06:30:00",28.4,"7989",5210,4.42,null,1.79,null,null,null],
    [394645,"2024-01-14T06:40:00",28.4,"8166",5320,4.52,null,1.88,null,null,null],
    [394646,"2024-01-14T06:50:00",28.39,"8384",5460,4.65,null,1.96,null,null,null],
    [394647,"2024-01-14T07:00:00",28.39,"8578",5590,4.77,null,2.04,null,null,null],
    [394648,"2024-01-14T07:10:00",28.39,"8815",5750,4.91,null,2.12,null,null,null],
    [394649,"2024-01-14T07:20:00",28.38,"8994",5860,5.01,null,2.19,null,null,null],
    [394650,"2024-01-14T07:30:00",28.37,"9294",6060,5.19,null,2.25,null,null,null],
    [394651,"2024-01-14T07:40:00",28.37,"9580",6240,5.37,null,2.31,null,null,null],
    [394652,"2024-01-14T07:50:00",28.37,"9975",6500,5.61,null,2.38,null,null,null],
    [394653,"2024-01-14T08:00:00",28.37,"10317",6730,5.81,null,2.43,null,null,null],
    [394654,"2024-01-14T08:10:00",28.36,"10779",7030,6.09,null,2.5,null,null,null],
    [394655,"2024-01-14T08:20:00",28.36,"11160",7270,6.33,null,2.56,null,null,null],
    [394656,"2024-01-14T08:30:00",28.36,"11667",7610,6.64,null,2.6,null,null,null],
    [394657,"2024-01-14T08:40:00",28.36,"12112",7890,6.91,null,2.65,null,null,null],
    [394658,"2024-01-14T08:50:00",28.37,"12353",8050,7.06,null,2.69,null,null,null],
    [394659,"2024-01-14T09:00:00",28.37,"12532",8170,7.17,null,2.72,null,null,null],
    [394660,"2024-01-14T09:10:00",28.37,"12853",8380,7.37,null,2.76,null,null,null],
    [394661,"2024-01-14T09:20:00",28.38,"13249",8640,7.61,null,2.79,null,null,null],
    [394662,"2024-01-14T09:30:00",28.38,"13629",8880,7.85,null,2.81,null,null,null],
    [394663,"2024-01-14T09:40:00",28.38,"13974",9110,8.07,null,2.82,null,null,null],
    [394664,"2024-01-14T09:50:00",28.39,"14327",9340,8.29,null,2.82,null,null,null],
    [394665,"2024-01-14T10:00:00",28.39,"14755",9620,8.56,null,2.82,null,null,null],
    [394666,"2024-01-14T10:10:00",28.39,"15012",9780,8.72,null,2.82,null,null,null],
    [394667,"2024-01-14T10:20:00",28.4,"15258",9950,8.87,null,2.82,null,null,null],
    [394668,"2024-01-14T10:30:00",28.4,"15425",10050,8.98,null,2.81,null,null,null],
    [394669,"2024-01-14T10:40:00",28.41,"15915",10370,9.29,null,2.8,null,null,null],
    [394670,"2024-01-14T10:50:00",28.41,"16283",10610,9.52,null,2.8,null,null,null],
    [394671,"2024-01-14T11:00:00",28.42,"16544",10780,9.69,null,2.77,null,null,null],
    [394672,"2024-01-14T11:10:00",28.42,"16754",10920,9.82,null,2.75,null,null,null],
    [394673,"2024-01-14T11:20:00",28.43,"16880",11000,9.9,null,2.72,null,null,null],
    [394674,"2024-01-14T11:30:00",28.43,"16991",11080,9.97,null,2.7,null,null,null],
    [394675,"2024-01-14T11:40:00",28.44,"17330",11300,10.19,null,2.66,null,null,null],
    [394676,"2024-01-14T11:50:00",28.44,"17578",11460,10.35,null,2.61,null,null,null],
    [394677,"2024-01-14T12:00:00",28.45,"17814",11610,10.5,null,2.57,null,null,null],
    [394678,"2024-01-14T12:10:00",28.45,"18018",11750,10.63,null,2.52,null,null,null],
    [394679,"2024-01-14T12:20:00",28.45,"18102",11800,10.68,null,2.47,null,null,null],
    [394680,"2024-01-14T12:30:00",28.46,"18302",11930,10.81,null,2.43,null,null,null],
    [394681,"2024-01-14T12:40:00",28.46,"18445",12020,10.9,null,2.38,null,null,null],
    [394682,"2024-01-14T12:50:00",28.46,"18467",12040,10.92,null,2.32,null,null,null],
    [394683,"2024-01-14T13:00:00",28.46,"18618",12140,11.01,null,2.28,null,null,null],
    [394684,"2024-01-14T13:10:00",null,null,null,null,null,2.24,null,null,null],
    [394685,"2024-01-14T13:20:00",null,null,null,null,null,2.2,null,null,null],
    [394686,"2024-01-14T13:30:00",null,null,null,null,null,2.16,null,null,null],
    [394687,"2024-01-14T13:40:00",null,null,null,null,null,2.12,null,null,null],
    [394688,"2024-01-14T13:50:00",null,null,null,null,null,2.09,null,null,null],
    [394689,"2024-01-14T14:00:00",28.51,"18427",12010,10.89,null,2.07,null,null,null],
    [394690,"2024-01-14T14:10:00",28.49,"18577",12110,10.99,null,2.05,null,null,null],
    [394691,"2024-01-14T14:20:00",null,null,null,null,null,2.04,null,null,null],
    [394692,"2024-01-14T14:30:00",null,null,null,null,null,2.02,null,null,null],
    [394693,"2024-01-14T14:40:00",28.52,"18534",12080,10.96,null,2.02,null,null,null],
    [394694,"2024-01-14T14:50:00",null,null,null,null,null,2.01,null,null,null],
    [394695,"2024-01-14T15:00:00",null,null,null,null,null,1.99,null,null,null],
    [394696,"2024-01-14T15:10:00",28.86,"18011",11750,10.62,null,1.98,null,null,null],
    [394697,"2024-01-14T15:20:00",null,null,null,null,null,1.99,null,null,null],
    [394698,"2024-01-14T15:30:00",28.8,"18082",11790,10.67,null,1.99,null,null,null],
    [394699,"2024-01-14T15:40:00",null,null,null,null,null,2,null,null,null],
    [394700,"2024-01-14T15:50:00",28.73,"18357",11970,10.85,null,2.02,null,null,null],
    [394701,"2024-01-14T16:00:00",null,null,null,null,null,2.03,null,null,null],
    [394702,"2024-01-14T16:10:00",null,null,null,null,null,2.05,null,null,null],
    [394703,"2024-01-14T16:20:00",null,null,null,null,null,2.06,null,null,null],
    [394704,"2024-01-14T16:30:00",29.12,"17736",11570,10.44,null,2.07,null,null,null],
    [394705,"2024-01-14T16:40:00",29.21,"17416",11360,10.24,null,2.08,null,null,null],
    [394706,"2024-01-14T16:50:00",null,null,null,null,null,2.09,null,null,null],
    [394707,"2024-01-14T17:00:00",28.85,"17779",11590,10.47,null,2.12,null,null,null],
    [394708,"2024-01-14T17:10:00",28.88,"17894",11670,10.55,null,2.13,null,null,null],
    [394709,"2024-01-14T17:20:00",null,null,null,null,null,2.15,null,null,null],
    [394710,"2024-01-14T17:30:00",null,null,null,null,null,2.16,null,null,null],
    [394711,"2024-01-14T17:40:00",null,null,null,null,null,2.16,null,null,null],
    [394712,"2024-01-14T17:50:00",null,null,null,null,null,2.17,null,null,null],
    [394713,"2024-01-14T18:00:00",28.83,"18031",11760,10.63,null,2.19,null,null,null],
    [394714,"2024-01-14T18:10:00",null,null,null,null,null,2.2,null,null,null],
    [394715,"2024-01-14T18:20:00",28.87,"17991",11730,10.61,null,2.21,null,null,null],
    [394716,"2024-01-14T18:30:00",28.8,"18143",11830,10.71,null,2.22,null,null,null],
    [394717,"2024-01-14T18:40:00",28.66,"18411",12000,10.88,null,2.21,null,null,null],
    [394718,"2024-01-14T18:50:00",null,null,null,null,null,2.19,null,null,null],
    [394719,"2024-01-14T19:00:00",28.85,"18125",11820,10.69,null,2.18,null,null,null],
    [394720,"2024-01-14T19:10:00",null,null,null,null,null,2.17,null,null,null],
    [394721,"2024-01-14T19:20:00",28.81,"18107",11810,10.68,null,2.14,null,null,null],
    [394722,"2024-01-14T19:30:00",28.68,"18143",11830,10.71,null,2.11,null,null,null],
    [394723,"2024-01-14T19:40:00",null,null,null,null,null,2.08,null,null,null],
    [394724,"2024-01-14T19:50:00",28.84,"17998",11740,10.61,null,2.05,null,null,null],
    [394725,"2024-01-14T20:00:00",28.96,"17579",11460,10.34,null,2.01,null,null,null],
    [394726,"2024-01-14T20:10:00",28.81,"17203",11220,10.1,null,1.98,null,null,null],
    [394727,"2024-01-14T20:20:00",28.87,"17084",11140,10.03,null,1.94,null,null,null],
    [394728,"2024-01-14T20:30:00",28.84,"17031",11110,9.99,null,1.89,null,null,null],
    [394729,"2024-01-14T20:40:00",28.81,"16923",11040,9.93,null,1.84,null,null,null],
    [394730,"2024-01-14T20:50:00",28.79,"16869",11000,9.89,null,1.79,null,null,null],
    [394731,"2024-01-14T21:00:00",28.76,"16613",10830,9.73,null,1.74,null,null,null],
    [394732,"2024-01-14T21:10:00",28.75,"16479",10750,9.64,null,1.68,null,null,null],
    [394733,"2024-01-14T21:20:00",28.72,"16243",10590,9.49,null,1.62,null,null,null],
    [394734,"2024-01-14T21:30:00",28.72,"16172",10550,9.45,null,1.57,null,null,null],
    [394735,"2024-01-14T21:40:00",28.69,"15924",10380,9.29,null,1.5,null,null,null],
    [394736,"2024-01-14T21:50:00",28.66,"15695",10230,9.15,null,1.43,null,null,null],
    [394737,"2024-01-14T22:00:00",28.63,"15444",10070,8.99,null,1.39,null,null,null],
    [394738,"2024-01-14T22:10:00",28.61,"15236",9930,8.86,null,1.33,null,null,null],
    [394739,"2024-01-14T22:20:00",28.59,"14940",9740,8.67,null,1.27,null,null,null],
    [394740,"2024-01-14T22:30:00",28.59,"14849",9680,8.61,null,1.22,null,null,null],
    [394741,"2024-01-14T22:40:00",null,null,null,null,null,1.16,null,null,null],
    [394742,"2024-01-14T22:50:00",null,null,null,null,null,1.1,null,null,null],
    [394743,"2024-01-14T23:00:00",28.53,"14736",9610,8.54,null,1.05,null,null,null],
    [394744,"2024-01-14T23:10:00",null,null,null,null,null,0.99,null,null,null],
    [394745,"2024-01-14T23:20:00",null,null,null,null,null,0.94,null,null,null],
    [394746,"2024-01-14T23:30:00",28.5,"14510",9460,8.4,null,0.88,null,null,null],
    [394747,"2024-01-14T23:40:00",28.5,"14374",9370,8.32,null,0.83,null,null,null],
    [394748,"2024-01-14T23:50:00",28.5,"14116",9200,8.15,null,0.78,null,null,null],
    [394749,"2024-01-15T00:00:00",28.5,"14021",9140,8.1,null,0.73,null,null,null],
    [394750,"2024-01-15T00:10:00",28.49,"13793",8990,7.95,null,0.67,null,null,null],
    [394751,"2024-01-15T00:20:00",28.49,"13593",8860,7.83,null,0.62,null,null,null],
    [394752,"2024-01-15T00:30:00",28.48,"13344",8700,7.67,null,0.58,null,null,null],
    [394753,"2024-01-15T00:40:00",28.47,"13098",8540,7.52,null,0.52,null,null,null],
    [394754,"2024-01-15T00:50:00",28.47,"12962",8450,7.44,null,0.47,null,null,null],
    [394755,"2024-01-15T01:00:00",28.46,"12803",8350,7.34,null,0.42,null,null,null],
    [394756,"2024-01-15T01:10:00",28.46,"12697",8280,7.27,null,0.39,null,null,null],
    [394757,"2024-01-15T01:20:00",28.45,"12533",8170,7.17,null,0.34,null,null,null],
    [394758,"2024-01-15T01:30:00",28.45,"12289",8010,7.02,null,0.3,null,null,null],
    [394759,"2024-01-15T01:40:00",28.45,"12057",7860,6.88,null,0.27,null,null,null],
    [394760,"2024-01-15T01:50:00",28.44,"11909",7760,6.78,null,0.25,null,null,null],
    [394761,"2024-01-15T02:00:00",28.44,"11697",7630,6.65,null,0.21,null,null,null],
    [394762,"2024-01-15T02:10:00",28.44,"11442",7460,6.5,null,0.18,null,null,null],
    [394763,"2024-01-15T02:30:00",28.44,"11027",7190,6.24,null,0.13,null,null,null],
    [394764,"2024-01-15T02:40:00",28.44,"10658",6950,6.02,null,0.11,null,null,null],
    [394765,"2024-01-15T02:50:00",28.44,"10307",6720,5.81,null,0.08,null,null,null],
    [394766,"2024-01-15T03:00:00",28.44,"9894",6450,5.56,null,0.06,null,null,null],
    [394767,"2024-01-15T03:10:00",28.44,"9569",6240,5.36,null,0.03,null,null,null],
    [394768,"2024-01-15T03:20:00",28.44,"9203",6000,5.14,null,0.01,null,null,null],
    [394769,"2024-01-15T03:30:00",null,null,null,null,null,null,null,null,null],
    [394770,"2024-01-15T03:40:00",null,null,null,null,null,null,null,null,null],
    [394771,"2024-01-15T03:50:00",null,null,null,null,null,null,null,null,null],
    [394772,"2024-01-15T04:00:00",null,null,null,null,null,null,null,null,null],
    [394773,"2024-01-15T04:10:00",null,null,null,null,null,null,null,null,null],
    [394774,"2024-01-15T04:20:00",28.45,"7431",4840,4.09,null,0.01,null,null,null],
    [394775,"2024-01-15T04:30:00",28.45,"7198",4690,3.95,null,0.04,null,null,null],
    [394776,"2024-01-15T04:40:00",28.43,"6949",4530,3.8,null,0.11,null,null,null],
    [394777,"2024-01-15T04:50:00",28.44,"6614",4310,3.61,null,0.19,null,null,null],
    [394778,"2024-01-15T05:00:00",28.45,"6374",4160,3.47,null,0.28,null,null,null],
    [394779,"2024-01-15T05:10:00",28.46,"6176",4030,3.35,null,0.41,null,null,null],
    [394780,"2024-01-15T05:20:00",28.45,"6063",3950,3.29,null,0.55,null,null,null],
    [394781,"2024-01-15T05:30:00",28.45,"5953",3880,3.22,null,0.68,null,null,null],
    [394782,"2024-01-15T05:40:00",28.44,"5888",3840,3.19,null,0.83,null,null,null],
    [394783,"2024-01-15T05:50:00",28.43,"5874",3830,3.18,null,0.96,null,null,null],
    [394784,"2024-01-15T06:00:00",28.4,"5887",3840,3.18,null,1.1,null,null,null],
    [394785,"2024-01-15T06:10:00",28.43,"6129",4000,3.32,null,1.24,null,null,null],
    [394786,"2024-01-15T06:20:00",28.44,"6190",4030,3.36,null,1.36,null,null,null],
    [394787,"2024-01-15T06:30:00",28.44,"6224",4060,3.38,null,1.47,null,null,null],
    [394788,"2024-01-15T06:40:00",28.46,"6373",4160,3.47,null,1.58,null,null,null],
    [394789,"2024-01-15T06:50:00",28.45,"6509",4240,3.55,null,1.67,null,null,null],
    [394790,"2024-01-15T07:00:00",28.45,"6649",4330,3.63,null,1.78,null,null,null],
    [394791,"2024-01-15T07:10:00",28.45,"6824",4450,3.73,null,1.86,null,null,null],
    [394792,"2024-01-15T07:20:00",28.45,"7063",4600,3.87,null,1.92,null,null,null],
    [394793,"2024-01-15T07:30:00",28.44,"7272",4740,3.99,null,2,null,null,null],
    [394794,"2024-01-15T07:40:00",28.43,"7536",4910,4.15,null,2.06,null,null,null],
    [394795,"2024-01-15T07:50:00",28.43,"7667",5000,4.22,null,2.12,null,null,null],
    [394796,"2024-01-15T08:00:00",28.42,"7927",5170,4.38,null,2.17,null,null,null],
    [394797,"2024-01-15T08:10:00",28.41,"8353",5440,4.63,null,2.23,null,null,null],
    [394798,"2024-01-15T08:20:00",28.41,"8731",5690,4.86,null,2.29,null,null,null],
    [394799,"2024-01-15T08:30:00",28.4,"9077",5920,5.06,null,2.35,null,null,null],
    [394800,"2024-01-15T08:40:00",28.38,"9479",6180,5.31,null,2.4,null,null,null],
    [394801,"2024-01-15T08:50:00",28.37,"9877",6440,5.55,null,2.46,null,null,null],
    [394802,"2024-01-15T09:00:00",28.37,"10237",6670,5.76,null,2.51,null,null,null],
    [394803,"2024-01-15T09:10:00",28.37,"10493",6840,5.92,null,2.54,null,null,null],
    [394804,"2024-01-15T09:20:00",28.38,"10726",6990,6.06,null,2.6,null,null,null],
    [394805,"2024-01-15T09:30:00",28.38,"11053",7200,6.26,null,2.61,null,null,null],
    [394806,"2024-01-15T09:40:00",28.38,"11300",7370,6.41,null,2.64,null,null,null],
    [394807,"2024-01-15T09:50:00",28.38,"11621",7580,6.61,null,2.66,null,null,null],
    [394808,"2024-01-15T10:00:00",28.38,"11933",7780,6.8,null,2.68,null,null,null],
    [394809,"2024-01-15T10:10:00",28.38,"12253",7990,7,null,2.68,null,null,null],
    [394810,"2024-01-15T10:20:00",28.38,"12565",8190,7.19,null,2.69,null,null,null],
    [394811,"2024-01-15T10:30:00",28.38,"12851",8380,7.37,null,2.69,null,null,null],
    [394812,"2024-01-15T10:40:00",28.38,"13170",8580,7.56,null,2.69,null,null,null],
    [394813,"2024-01-15T10:50:00",28.38,"13439",8760,7.73,null,2.69,null,null,null],
    [394814,"2024-01-15T11:00:00",28.39,"13666",8910,7.87,null,2.68,null,null,null],
    [394815,"2024-01-15T11:10:00",28.39,"13911",9070,8.03,null,2.65,null,null,null],
    [394816,"2024-01-15T11:20:00",28.39,"14114",9200,8.15,null,2.63,null,null,null],
    [394817,"2024-01-15T11:30:00",28.4,"14316",9330,8.28,null,2.6,null,null,null],
    [394818,"2024-01-15T11:40:00",28.4,"14500",9450,8.4,null,2.56,null,null,null],
    [394819,"2024-01-15T11:50:00",28.4,"14653",9550,8.49,null,2.52,null,null,null],
    [394820,"2024-01-15T12:00:00",28.4,"14798",9650,8.58,null,2.49,null,null,null],
    [394821,"2024-01-15T12:10:00",28.4,"14989",9770,8.7,null,2.44,null,null,null],
    [394822,"2024-01-15T12:20:00",28.4,"15124",9860,8.79,null,2.39,null,null,null],
    [394823,"2024-01-15T12:30:00",28.41,"15256",9950,8.87,null,2.35,null,null,null],
    [394824,"2024-01-15T12:40:00",28.41,"15576",10150,9.07,null,2.28,null,null,null],
    [394825,"2024-01-15T12:50:00",28.44,"15581",10160,9.08,null,2.23,null,null,null],
    [394826,"2024-01-15T13:00:00",null,null,null,null,null,2.17,null,null,null],
    [394827,"2024-01-15T13:10:00",null,null,null,null,null,2.13,null,null,null],
    [394828,"2024-01-15T13:20:00",null,null,null,null,null,2.08,null,null,null],
    [394829,"2024-01-15T13:30:00",null,null,null,null,null,2.05,null,null,null],
    [394830,"2024-01-15T13:40:00",null,null,null,null,null,2.01,null,null,null],
    [394831,"2024-01-15T13:50:00",28.42,"15525",10120,9.04,null,1.99,null,null,null],
    [394832,"2024-01-15T14:00:00",null,null,null,null,null,1.95,null,null,null],
    [394833,"2024-01-15T14:10:00",null,null,null,null,null,1.92,null,null,null],
    [394834,"2024-01-15T14:20:00",28.61,"15197",9910,8.83,null,1.91,null,null,null],
    [394835,"2024-01-15T14:30:00",null,null,null,null,null,1.89,null,null,null],
    [394836,"2024-01-15T14:40:00",null,null,null,null,null,1.89,null,null,null],
    [394837,"2024-01-15T14:50:00",null,null,null,null,null,1.88,null,null,null],
    [394838,"2024-01-15T15:00:00",28.83,"15146",9880,8.8,null,1.88,null,null,null],
    [394839,"2024-01-15T15:10:00",null,null,null,null,null,1.88,null,null,null],
    [394840,"2024-01-15T15:20:00",28.55,"15208",9910,8.84,null,1.88,null,null,null],
    [394841,"2024-01-15T15:40:00",28.57,"15408",10050,8.97,null,1.87,null,null,null],
    [394842,"2024-01-15T15:50:00",28.56,"15447",10070,8.99,null,1.87,null,null,null],
    [394843,"2024-01-15T16:00:00",null,null,null,null,null,1.88,null,null,null],
    [394844,"2024-01-15T16:10:00",28.65,"15397",10040,8.96,null,1.88,null,null,null],
    [394845,"2024-01-15T16:20:00",28.71,"15324",9990,8.91,null,1.9,null,null,null],
    [394846,"2024-01-15T16:30:00",28.73,"15143",9870,8.8,null,1.92,null,null,null],
    [394847,"2024-01-15T16:40:00",null,null,null,null,null,1.92,null,null,null],
    [394848,"2024-01-15T16:50:00",28.75,"15085",9840,8.76,null,1.94,null,null,null],
    [394849,"2024-01-15T17:00:00",null,null,null,null,null,1.98,null,null,null],
    [394850,"2024-01-15T17:10:00",28.76,"15176",9900,8.82,null,2,null,null,null],
    [394851,"2024-01-15T17:20:00",28.76,"15163",9890,8.81,null,2.02,null,null,null],
    [394852,"2024-01-15T17:30:00",null,null,null,null,null,2.03,null,null,null],
    [394853,"2024-01-15T17:40:00",null,null,null,null,null,2.06,null,null,null],
    [394854,"2024-01-15T17:50:00",null,null,null,null,null,2.08,null,null,null],
    [394855,"2024-01-15T18:00:00",28.76,"15105",9850,8.77,null,2.09,null,null,null],
    [394856,"2024-01-15T18:10:00",28.75,"15111",9850,8.78,null,2.13,null,null,null],
    [394857,"2024-01-15T18:20:00",null,null,null,null,null,2.15,null,null,null],
    [394858,"2024-01-15T18:30:00",null,null,null,null,null,2.15,null,null,null],
    [394859,"2024-01-15T18:40:00",28.71,"15216",9920,8.84,null,2.17,null,null,null],
    [394860,"2024-01-15T18:50:00",28.75,"15292",9970,8.89,null,2.18,null,null,null],
    [394861,"2024-01-15T19:00:00",28.65,"15435",10060,8.98,null,2.19,null,null,null],
    [394862,"2024-01-15T19:10:00",null,null,null,null,null,2.2,null,null,null],
    [394863,"2024-01-15T19:20:00",28.7,"15461",10080,9,null,2.2,null,null,null],
    [394864,"2024-01-15T19:30:00",null,null,null,null,null,2.2,null,null,null],
    [394865,"2024-01-15T19:40:00",null,null,null,null,null,2.2,null,null,null],
    [394866,"2024-01-15T19:50:00",28.67,"15362",10020,8.94,null,2.18,null,null,null],
    [394867,"2024-01-15T20:00:00",null,null,null,null,null,2.16,null,null,null],
    [394868,"2024-01-15T20:10:00",28.54,"15541",10130,9.05,null,2.13,null,null,null],
    [394869,"2024-01-15T20:20:00",28.59,"15634",10190,9.11,null,2.11,null,null,null],
    [394870,"2024-01-15T20:30:00",28.58,"15793",10300,9.21,null,2.08,null,null,null],
    [394871,"2024-01-15T20:40:00",null,null,null,null,null,2.05,null,null,null],
    [394872,"2024-01-15T20:50:00",null,null,null,null,null,2.01,null,null,null],
    [394873,"2024-01-15T21:00:00",28.51,"15931",10390,9.3,null,1.98,null,null,null],
    [394874,"2024-01-15T21:10:00",null,null,null,null,null,1.93,null,null,null],
    [394875,"2024-01-15T21:20:00",null,null,null,null,null,1.88,null,null,null],
    [394876,"2024-01-15T21:30:00",28.63,"14854",9680,8.62,null,1.82,null,null,null],
    [394877,"2024-01-15T21:40:00",28.64,"14684",9570,8.51,null,1.77,null,null,null],
    [394878,"2024-01-15T21:50:00",28.6,"14451",9420,8.36,null,1.72,null,null,null],
    [394879,"2024-01-15T22:00:00",null,null,null,null,null,1.67,null,null,null],
    [394880,"2024-01-15T22:10:00",null,null,null,null,null,1.62,null,null,null],
    [394881,"2024-01-15T22:20:00",null,null,null,null,null,1.56,null,null,null],
    [394882,"2024-01-15T22:30:00",28.51,"13880",9050,8.01,null,1.5,null,null,null],
    [394883,"2024-01-15T22:40:00",28.53,"13732",8950,7.92,null,1.45,null,null,null],
    [394884,"2024-01-15T22:50:00",null,null,null,null,null,1.39,null,null,null],
    [394885,"2024-01-15T23:00:00",null,null,null,null,null,1.34,null,null,null],
    [394886,"2024-01-15T23:10:00",28.48,"13178",8590,7.57,null,1.28,null,null,null],
    [394887,"2024-01-15T23:20:00",28.47,"12943",8440,7.42,null,1.23,null,null,null],
    [394888,"2024-01-15T23:30:00",28.48,"12642",8240,7.24,null,1.17,null,null,null],
    [394889,"2024-01-15T23:40:00",null,null,null,null,null,1.1,null,null,null],
    [394890,"2024-01-15T23:50:00",28.48,"12614",8220,7.22,null,1.06,null,null,null],
    [394891,"2024-01-16T00:00:00",28.46,"12725",8290,7.29,null,0.99,null,null,null],
    [394892,"2024-01-16T00:10:00",28.46,"12889",8400,7.39,null,0.94,null,null,null],
    [394893,"2024-01-16T00:20:00",null,null,null,null,null,0.89,null,null,null],
    [394894,"2024-01-16T00:30:00",28.43,"12876",8390,7.38,null,0.83,null,null,null],
    [394895,"2024-01-16T00:40:00",28.43,"12871",8390,7.38,null,0.78,null,null,null],
    [394896,"2024-01-16T00:50:00",28.43,"12746",8310,7.3,null,0.73,null,null,null],
    [394897,"2024-01-16T01:00:00",28.43,"12539",8170,7.17,null,0.67,null,null,null],
    [394898,"2024-01-16T01:10:00",28.43,"12261",7990,7,null,0.63,null,null,null],
    [394899,"2024-01-16T01:20:00",28.43,"12115",7900,6.91,null,0.58,null,null,null],
    [394900,"2024-01-16T01:30:00",28.43,"11978",7810,6.83,null,0.53,null,null,null],
    [394901,"2024-01-16T01:40:00",28.43,"11789",7680,6.71,null,0.48,null,null,null],
    [394902,"2024-01-16T01:50:00",28.43,"11613",7570,6.6,null,0.43,null,null,null],
    [394903,"2024-01-16T02:00:00",28.42,"11522",7510,6.55,null,0.39,null,null,null],
    [394904,"2024-01-16T02:10:00",28.42,"11386",7420,6.46,null,0.36,null,null,null],
    [394905,"2024-01-16T02:20:00",28.42,"11221",7310,6.36,null,0.32,null,null,null],
    [394906,"2024-01-16T02:30:00",28.42,"11073",7220,6.27,null,0.29,null,null,null],
    [394907,"2024-01-16T02:40:00",28.42,"10955",7140,6.2,null,0.25,null,null,null],
    [394908,"2024-01-16T02:50:00",28.41,"10795",7040,6.1,null,0.23,null,null,null],
    [394909,"2024-01-16T03:00:00",28.41,"10598",6910,5.98,null,0.2,null,null,null],
    [394910,"2024-01-16T03:10:00",28.41,"10307",6720,5.81,null,0.17,null,null,null],
    [394911,"2024-01-16T03:20:00",28.4,"10085",6570,5.67,null,0.16,null,null,null],
    [394912,"2024-01-16T03:30:00",28.4,"9793",6380,5.5,null,0.14,null,null,null],
    [394913,"2024-01-16T03:40:00",28.39,"9567",6240,5.36,null,0.12,null,null,null],
    [394914,"2024-01-16T03:50:00",28.39,"9277",6050,5.18,null,0.11,null,null,null],
    [394915,"2024-01-16T04:00:00",28.4,"8974",5850,5,null,0.1,null,null,null],
    [394916,"2024-01-16T04:10:00",28.39,"8758",5710,4.87,null,0.1,null,null,null],
    [394917,"2024-01-16T04:20:00",28.4,"8459",5510,4.7,null,0.11,null,null,null],
    [394918,"2024-01-16T04:30:00",28.4,"8146",5310,4.51,null,0.12,null,null,null],
    [394919,"2024-01-16T04:40:00",28.4,"7860",5120,4.34,null,0.15,null,null,null],
    [394920,"2024-01-16T04:50:00",28.41,"7541",4920,4.15,null,0.19,null,null,null],
    [394921,"2024-01-16T05:00:00",28.41,"7113",4640,3.9,null,0.24,null,null,null],
    [394922,"2024-01-16T05:10:00",28.41,"6863",4470,3.75,null,0.31,null,null,null],
    [394923,"2024-01-16T05:20:00",28.41,"6477",4220,3.53,null,0.41,null,null,null],
    [394924,"2024-01-16T05:30:00",28.42,"6190",4040,3.36,null,0.54,null,null,null],
    [394925,"2024-01-16T05:40:00",28.41,"6007",3920,3.25,null,0.66,null,null,null],
    [394926,"2024-01-16T05:50:00",28.43,"5874",3830,3.18,null,0.8,null,null,null],
    [394927,"2024-01-16T06:00:00",28.42,"5807",3790,3.14,null,0.93,null,null,null],
    [394928,"2024-01-16T06:10:00",28.41,"5800",3780,3.13,null,1.05,null,null,null],
    [394929,"2024-01-16T06:20:00",28.4,"5871",3830,3.18,null,1.17,null,null,null],
    [394930,"2024-01-16T06:30:00",28.39,"6053",3950,3.28,null,1.3,null,null,null],
    [394931,"2024-01-16T06:40:00",28.41,"6208",4050,3.37,null,1.4,null,null,null],
    [394932,"2024-01-16T06:50:00",28.39,"6289",4100,3.42,null,1.51,null,null,null],
    [394933,"2024-01-16T07:00:00",28.42,"6562",4280,3.58,null,1.61,null,null,null],
    [394934,"2024-01-16T07:10:00",28.42,"6751",4400,3.69,null,1.72,null,null,null],
    [394935,"2024-01-16T07:20:00",28.41,"6966",4540,3.81,null,1.81,null,null,null],
    [394936,"2024-01-16T07:30:00",28.41,"7319",4770,4.02,null,1.9,null,null,null],
    [394937,"2024-01-16T07:40:00",28.39,"7524",4900,4.14,null,1.98,null,null,null],
    [394938,"2024-01-16T07:50:00",28.4,"7750",5050,4.27,null,2.05,null,null,null],
    [394939,"2024-01-16T08:00:00",28.39,"7994",5210,4.42,null,2.12,null,null,null],
    [394940,"2024-01-16T08:10:00",28.39,"8207",5350,4.55,null,2.18,null,null,null],
    [394941,"2024-01-16T08:20:00",28.38,"8463",5520,4.7,null,2.24,null,null,null],
    [394942,"2024-01-16T08:30:00",28.37,"8730",5690,4.86,null,2.3,null,null,null],
    [394943,"2024-01-16T08:40:00",28.37,"9031",5890,5.04,null,2.36,null,null,null],
    [394944,"2024-01-16T08:50:00",28.37,"9344",6090,5.23,null,2.42,null,null,null],
    [394945,"2024-01-16T09:00:00",28.35,"9698",6320,5.44,null,2.47,null,null,null],
    [394946,"2024-01-16T09:10:00",28.34,"9935",6480,5.58,null,2.52,null,null,null],
    [394947,"2024-01-16T09:20:00",28.34,"10282",6700,5.79,null,2.56,null,null,null],
    [394948,"2024-01-16T09:30:00",28.34,"10562",6880,5.96,null,2.59,null,null,null],
    [394949,"2024-01-16T09:40:00",28.35,"10832",7060,6.13,null,2.62,null,null,null],
    [394950,"2024-01-16T09:50:00",28.35,"11104",7240,6.29,null,2.64,null,null,null],
    [394951,"2024-01-16T10:00:00",28.36,"11411",7440,6.48,null,2.66,null,null,null],
    [394952,"2024-01-16T10:10:00",28.36,"11711",7630,6.66,null,2.68,null,null,null],
    [394953,"2024-01-16T10:20:00",28.36,"12013",7830,6.85,null,2.7,null,null,null],
    [394954,"2024-01-16T10:30:00",28.36,"12321",8030,7.04,null,2.71,null,null,null],
    [394955,"2024-01-16T10:40:00",28.36,"12599",8210,7.21,null,2.71,null,null,null],
    [394956,"2024-01-16T10:50:00",28.37,"12731",8300,7.29,null,2.69,null,null,null],
    [394957,"2024-01-16T11:00:00",28.37,"13061",8510,7.5,null,2.7,null,null,null],
    [394958,"2024-01-16T11:10:00",28.37,"13458",8770,7.74,null,2.68,null,null,null],
    [394959,"2024-01-16T11:20:00",28.37,"13624",8880,7.85,null,2.66,null,null,null],
    [394960,"2024-01-16T11:30:00",28.37,"13953",9090,8.05,null,2.64,null,null,null],
    [394961,"2024-01-16T11:40:00",28.38,"14177",9240,8.19,null,2.62,null,null,null],
    [394962,"2024-01-16T11:50:00",28.38,"14323",9340,8.29,null,2.58,null,null,null],
    [394963,"2024-01-16T12:00:00",28.38,"14502",9450,8.4,null,2.54,null,null,null],
    [394964,"2024-01-16T12:10:00",28.39,"14645",9550,8.49,null,2.5,null,null,null],
    [394965,"2024-01-16T12:20:00",28.39,"14782",9640,8.57,null,2.45,null,null,null],
    [394966,"2024-01-16T12:30:00",28.4,"14896",9710,8.64,null,2.4,null,null,null],
    [394967,"2024-01-16T12:40:00",null,null,null,null,null,2.35,null,null,null],
    [394968,"2024-01-16T12:50:00",null,null,null,null,null,2.31,null,null,null],
    [394969,"2024-01-16T13:00:00",null,null,null,null,null,2.24,null,null,null],
    [394970,"2024-01-16T13:10:00",null,null,null,null,null,2.18,null,null,null],
    [394971,"2024-01-16T13:20:00",null,null,null,null,null,2.13,null,null,null],
    [394972,"2024-01-16T13:30:00",28.41,"15317",9980,8.91,null,2.07,null,null,null],
    [394973,"2024-01-16T13:40:00",null,null,null,null,null,2,null,null,null],
    [394974,"2024-01-16T13:50:00",28.46,"15301",9980,8.9,null,1.95,null,null,null],
    [394975,"2024-01-16T14:00:00",28.43,"15455",10070,9,null,1.9,null,null,null],
    [394976,"2024-01-16T14:10:00",null,null,null,null,null,1.85,null,null,null],
    [394977,"2024-01-16T14:20:00",null,null,null,null,null,1.81,null,null,null],
    [394978,"2024-01-16T14:30:00",28.91,"14776",9640,8.57,null,1.79,null,null,null],
    [394979,"2024-01-16T14:40:00",null,null,null,null,null,1.78,null,null,null],
    [394980,"2024-01-16T14:50:00",29.13,"14467",9440,8.37,null,1.77,null,null,null],
    [394981,"2024-01-16T15:00:00",28.82,"14632",9540,8.48,null,1.74,null,null,null],
    [394982,"2024-01-16T15:10:00",28.67,"14920",9730,8.66,null,1.72,null,null,null],
    [394983,"2024-01-16T15:20:00",28.56,"15005",9780,8.71,null,1.71,null,null,null],
    [394984,"2024-01-16T15:30:00",null,null,null,null,null,1.7,null,null,null],
    [394985,"2024-01-16T15:40:00",null,null,null,null,null,1.68,null,null,null],
    [394986,"2024-01-16T15:50:00",null,null,null,null,null,1.67,null,null,null],
    [394987,"2024-01-16T16:00:00",null,null,null,null,null,1.66,null,null,null],
    [394988,"2024-01-16T16:10:00",28.95,"14518",9470,8.4,null,1.67,null,null,null],
    [394989,"2024-01-16T16:20:00",28.94,"14419",9400,8.34,null,1.67,null,null,null],
    [394990,"2024-01-16T16:30:00",28.95,"14293",9320,8.26,null,1.7,null,null,null],
    [394991,"2024-01-16T16:40:00",28.98,"14230",9280,8.22,null,1.71,null,null,null],
    [394992,"2024-01-16T16:50:00",28.92,"13984",9120,8.07,null,1.73,null,null,null],
    [394993,"2024-01-16T17:00:00",28.96,"13949",9100,8.05,null,1.74,null,null,null],
    [394994,"2024-01-16T17:10:00",28.96,"13883",9050,8.01,null,1.77,null,null,null],
    [394995,"2024-01-16T17:20:00",null,null,null,null,null,1.78,null,null,null],
    [394996,"2024-01-16T17:30:00",null,null,null,null,null,1.8,null,null,null],
    [394997,"2024-01-16T17:40:00",null,null,null,null,null,1.82,null,null,null],
    [394998,"2024-01-16T17:50:00",28.81,"13860",9040,7.99,null,1.86,null,null,null],
    [394999,"2024-01-16T18:00:00",28.81,"13821",9010,7.97,null,1.88,null,null,null],
    [395000,"2024-01-16T18:10:00",null,null,null,null,null,1.9,null,null,null],
    [395001,"2024-01-16T18:20:00",null,null,null,null,null,1.94,null,null,null],
    [395002,"2024-01-16T18:30:00",null,null,null,null,null,1.97,null,null,null],
    [395003,"2024-01-16T18:40:00",null,null,null,null,null,1.99,null,null,null],
    [395004,"2024-01-16T18:50:00",28.74,"13634",8890,7.85,null,2.01,null,null,null],
    [395005,"2024-01-16T19:00:00",28.73,"13519",8810,7.78,null,2.03,null,null,null],
    [395006,"2024-01-16T19:10:00",null,null,null,null,null,2.05,null,null,null],
    [395007,"2024-01-16T19:20:00",28.75,"13575",8850,7.82,null,2.06,null,null,null],
    [395008,"2024-01-16T19:30:00",null,null,null,null,null,2.08,null,null,null],
    [395009,"2024-01-16T19:40:00",28.74,"13608",8870,7.84,null,2.1,null,null,null],
    [395010,"2024-01-16T19:50:00",28.73,"13694",8930,7.89,null,2.11,null,null,null],
    [395011,"2024-01-16T20:00:00",28.74,"13738",8960,7.92,null,2.13,null,null,null],
    [395012,"2024-01-16T20:10:00",null,null,null,null,null,2.13,null,null,null],
    [395013,"2024-01-16T20:20:00",null,null,null,null,null,2.14,null,null,null],
    [395014,"2024-01-16T20:30:00",28.73,"13689",8920,7.89,null,2.12,null,null,null],
    [395015,"2024-01-16T20:40:00",28.73,"13644",8900,7.86,null,2.1,null,null,null],
    [395016,"2024-01-16T20:50:00",null,null,null,null,null,2.1,null,null,null],
    [395017,"2024-01-16T21:00:00",null,null,null,null,null,2.07,null,null,null],
    [395018,"2024-01-16T21:10:00",null,null,null,null,null,2.06,null,null,null],
    [395019,"2024-01-16T21:20:00",28.75,"13878",9050,8.01,null,1.99,null,null,null],
    [395020,"2024-01-16T21:30:00",28.75,"14033",9150,8.1,null,1.99,null,null,null],
    [395021,"2024-01-16T21:40:00",28.74,"14111",9200,8.15,null,1.96,null,null,null],
    [395022,"2024-01-16T21:50:00",null,null,null,null,null,1.93,null,null,null],
    [395023,"2024-01-16T22:00:00",null,null,null,null,null,1.88,null,null,null],
    [395024,"2024-01-16T22:10:00",28.41,"12693",8270,7.27,null,1.84,null,null,null],
    [395025,"2024-01-16T22:20:00",28.41,"12508",8150,7.15,null,1.8,null,null,null],
    [395026,"2024-01-16T22:30:00",28.46,"12399",8080,7.09,null,1.74,null,null,null],
    [395027,"2024-01-16T22:40:00",28.41,"12244",7980,6.99,null,1.68,null,null,null],
    [395028,"2024-01-16T22:50:00",28.33,"12159",7930,6.94,null,1.64,null,null,null],
    [395029,"2024-01-16T23:00:00",28.35,"12064",7860,6.88,null,1.59,null,null,null],
    [395030,"2024-01-16T23:10:00",null,null,null,null,null,1.54,null,null,null],
    [395031,"2024-01-16T23:20:00",null,null,null,null,null,1.48,null,null,null],
    [395032,"2024-01-16T23:30:00",28.36,"11998",7820,6.84,null,1.44,null,null,null],
    [395033,"2024-01-16T23:40:00",28.33,"11953",7790,6.81,null,1.41,null,null,null],
    [395034,"2024-01-16T23:50:00",28.34,"11948",7790,6.81,null,1.34,null,null,null],
    [395035,"2024-01-17T00:00:00",28.33,"11809",7700,6.72,null,1.29,null,null,null],
    [395036,"2024-01-17T00:10:00",28.31,"11685",7620,6.65,null,1.23,null,null,null],
    [395037,"2024-01-17T00:20:00",28.32,"11438",7460,6.5,null,1.19,null,null,null],
    [395038,"2024-01-17T00:30:00",28.32,"11204",7300,6.35,null,1.13,null,null,null],
    [395039,"2024-01-17T00:40:00",28.36,"10990",7160,6.22,null,1.08,null,null,null],
    [395040,"2024-01-17T00:50:00",28.36,"10848",7070,6.14,null,1.03,null,null,null],
    [395041,"2024-01-17T01:00:00",28.37,"10933",7130,6.19,null,0.98,null,null,null],
    [395042,"2024-01-17T01:10:00",28.34,"10981",7160,6.22,null,0.93,null,null,null],
    [395043,"2024-01-17T01:20:00",28.32,"10951",7140,6.2,null,0.88,null,null,null],
    [395044,"2024-01-17T01:30:00",28.32,"11026",7190,6.24,null,0.83,null,null,null],
    [395045,"2024-01-17T01:40:00",28.32,"10956",7140,6.2,null,0.77,null,null,null],
    [395046,"2024-01-17T01:50:00",28.31,"10826",7060,6.12,null,0.72,null,null,null],
    [395047,"2024-01-17T02:00:00",28.32,"10670",6960,6.03,null,0.68,null,null,null],
    [395048,"2024-01-17T02:10:00",28.32,"10403",6780,5.86,null,0.64,null,null,null],
    [395049,"2024-01-17T02:20:00",28.32,"10161",6620,5.72,null,0.6,null,null,null],
    [395050,"2024-01-17T02:30:00",28.33,"10072",6560,5.66,null,0.56,null,null,null],
    [395051,"2024-01-17T02:40:00",28.33,"10027",6540,5.64,null,0.52,null,null,null],
    [395052,"2024-01-17T02:50:00",28.34,"9908",6460,5.56,null,0.48,null,null,null],
    [395053,"2024-01-17T03:00:00",28.35,"9857",6430,5.53,null,0.44,null,null,null],
    [395054,"2024-01-17T03:10:00",28.35,"9839",6410,5.52,null,0.41,null,null,null],
    [395055,"2024-01-17T03:20:00",28.35,"9674",6310,5.42,null,0.39,null,null,null],
    [395056,"2024-01-17T03:30:00",28.36,"9544",6220,5.35,null,0.36,null,null,null],
    [395057,"2024-01-17T03:40:00",28.36,"9462",6170,5.29,null,0.35,null,null,null],
    [395058,"2024-01-17T03:50:00",28.36,"9400",6130,5.26,null,0.33,null,null,null],
    [395059,"2024-01-17T04:00:00",28.37,"9270",6040,5.18,null,0.33,null,null,null],
    [395060,"2024-01-17T04:10:00",28.37,"9231",6020,5.16,null,0.33,null,null,null],
    [395061,"2024-01-17T04:20:00",28.37,"9129",5950,5.1,null,0.34,null,null,null],
    [395062,"2024-01-17T04:30:00",28.38,"8990",5860,5.01,null,0.36,null,null,null],
    [395063,"2024-01-17T04:40:00",28.38,"8899",5800,4.96,null,0.4,null,null,null],
    [395064,"2024-01-17T04:50:00",28.37,"8725",5690,4.85,null,0.44,null,null,null],
    [395065,"2024-01-17T05:00:00",28.37,"8532",5560,4.74,null,0.5,null,null,null],
    [395066,"2024-01-17T05:10:00",28.37,"8293",5410,4.6,null,0.57,null,null,null],
    [395067,"2024-01-17T05:20:00",28.37,"7958",5190,4.4,null,0.65,null,null,null],
    [395068,"2024-01-17T05:30:00",28.37,"7764",5060,4.28,null,0.74,null,null,null],
    [395069,"2024-01-17T05:40:00",28.38,"7579",4940,4.17,null,0.85,null,null,null],
    [395070,"2024-01-17T05:50:00",28.38,"7373",4810,4.05,null,0.96,null,null,null],
    [395071,"2024-01-17T06:00:00",28.37,"7323",4770,4.02,null,1.07,null,null,null],
    [395072,"2024-01-17T06:10:00",28.36,"7261",4730,3.99,null,1.18,null,null,null],
    [395073,"2024-01-17T06:20:00",28.38,"7263",4730,3.99,null,1.29,null,null,null],
    [395074,"2024-01-17T06:30:00",28.36,"7495",4890,4.12,null,1.4,null,null,null],
    [395075,"2024-01-17T06:40:00",28.37,"7663",5000,4.22,null,1.5,null,null,null],
    [395076,"2024-01-17T06:50:00",28.38,"7825",5100,4.32,null,1.6,null,null,null],
    [395077,"2024-01-17T07:00:00",28.38,"7957",5190,4.4,null,1.69,null,null,null],
    [395078,"2024-01-17T07:10:00",28.38,"8086",5270,4.47,null,1.78,null,null,null],
    [395079,"2024-01-17T07:20:00",28.37,"8254",5380,4.57,null,1.87,null,null,null],
    [395080,"2024-01-17T07:30:00",28.37,"8490",5530,4.71,null,1.96,null,null,null],
    [395081,"2024-01-17T07:40:00",28.38,"8699",5670,4.84,null,2.04,null,null,null],
    [395082,"2024-01-17T07:50:00",28.36,"8861",5780,4.93,null,2.11,null,null,null],
    [395083,"2024-01-17T08:00:00",28.37,"9052",5900,5.05,null,2.17,null,null,null],
    [395084,"2024-01-17T08:10:00",28.36,"9202",6000,5.14,null,2.23,null,null,null],
    [395085,"2024-01-17T08:20:00",28.35,"9353",6100,5.23,null,2.3,null,null,null],
    [395086,"2024-01-17T08:30:00",28.34,"9511",6200,5.33,null,2.36,null,null,null],
    [395087,"2024-01-17T08:40:00",28.34,"9800",6390,5.5,null,2.43,null,null,null],
    [395088,"2024-01-17T08:50:00",28.34,"10102",6580,5.68,null,2.49,null,null,null],
    [395089,"2024-01-17T09:00:00",28.32,"10339",6740,5.83,null,2.55,null,null,null],
    [395090,"2024-01-17T09:10:00",28.32,"10711",6980,6.05,null,2.59,null,null,null],
    [395091,"2024-01-17T09:20:00",28.3,"10940",7130,6.19,null,2.64,null,null,null],
    [395092,"2024-01-17T09:30:00",28.3,"11089",7230,6.28,null,2.67,null,null,null],
    [395093,"2024-01-17T09:40:00",28.31,"11266",7340,6.39,null,2.7,null,null,null],
    [395094,"2024-01-17T09:50:00",28.32,"11510",7500,6.54,null,2.72,null,null,null],
    [395095,"2024-01-17T10:00:00",28.32,"11706",7630,6.66,null,2.74,null,null,null],
    [395096,"2024-01-17T10:10:00",28.32,"12105",7890,6.91,null,2.74,null,null,null],
    [395097,"2024-01-17T10:20:00",28.32,"12357",8050,7.06,null,2.74,null,null,null],
    [395098,"2024-01-17T10:30:00",28.32,"12617",8220,7.22,null,2.74,null,null,null],
    [395099,"2024-01-17T10:40:00",28.33,"12920",8420,7.41,null,2.74,null,null,null],
    [395100,"2024-01-17T10:50:00",28.33,"13164",8580,7.56,null,2.73,null,null,null],
    [395101,"2024-01-17T11:00:00",28.33,"13440",8760,7.73,null,2.72,null,null,null],
    [395102,"2024-01-17T11:10:00",28.33,"13756",8970,7.93,null,2.7,null,null,null],
    [395103,"2024-01-17T11:20:00",28.34,"13955",9100,8.05,null,2.69,null,null,null],
    [395104,"2024-01-17T11:30:00",28.34,"14055",9160,8.12,null,2.64,null,null,null],
    [395105,"2024-01-17T11:40:00",28.34,"14192",9250,8.2,null,2.61,null,null,null],
    [395106,"2024-01-17T11:50:00",28.34,"14505",9450,8.4,null,2.57,null,null,null],
    [395107,"2024-01-17T12:00:00",28.34,"14613",9520,8.47,null,2.53,null,null,null],
    [395108,"2024-01-17T12:10:00",28.34,"14712",9590,8.53,null,2.48,null,null,null],
    [395109,"2024-01-17T12:20:00",28.35,"14910",9720,8.65,null,2.43,null,null,null],
    [395110,"2024-01-17T12:30:00",28.35,"15092",9840,8.77,null,2.4,null,null,null],
    [395111,"2024-01-17T12:40:00",28.35,"15176",9890,8.82,null,2.35,null,null,null],
    [395112,"2024-01-17T12:50:00",null,null,null,null,null,2.3,null,null,null],
    [395113,"2024-01-17T13:00:00",28.37,"15059",9820,8.75,null,2.23,null,null,null],
    [395114,"2024-01-17T13:10:00",null,null,null,null,null,2.17,null,null,null],
    [395115,"2024-01-17T13:20:00",28.37,"15079",9830,8.76,null,2.1,null,null,null],
    [395116,"2024-01-17T13:30:00",null,null,null,null,null,2.06,null,null,null],
    [395117,"2024-01-17T13:40:00",28.4,"15044",9810,8.74,null,2,null,null,null],
    [395118,"2024-01-17T13:50:00",null,null,null,null,null,1.95,null,null,null],
    [395119,"2024-01-17T14:00:00",28.48,"14988",9770,8.7,null,1.91,null,null,null],
    [395120,"2024-01-17T14:10:00",null,null,null,null,null,1.87,null,null,null],
    [395121,"2024-01-17T14:20:00",null,null,null,null,null,1.81,null,null,null],
    [395122,"2024-01-17T14:30:00",28.73,"14933",9740,8.67,null,1.77,null,null,null],
    [395123,"2024-01-17T14:40:00",28.96,"14494",9450,8.39,null,1.69,null,null,null],
    [395124,"2024-01-17T14:50:00",29.04,"14384",9380,8.32,null,1.66,null,null,null],
    [395125,"2024-01-17T15:00:00",null,null,null,null,null,1.63,null,null,null],
    [395126,"2024-01-17T15:10:00",28.69,"14606",9520,8.46,null,1.61,null,null,null],
    [395127,"2024-01-17T15:20:00",null,null,null,null,null,1.59,null,null,null],
    [395128,"2024-01-17T15:30:00",28.95,"14560",9490,8.43,null,1.56,null,null,null],
    [395129,"2024-01-17T15:40:00",28.9,"14500",9460,8.39,null,1.55,null,null,null],
    [395130,"2024-01-17T15:50:00",29,"14269",9310,8.25,null,1.53,null,null,null],
    [395131,"2024-01-17T16:00:00",null,null,null,null,null,1.52,null,null,null],
    [395132,"2024-01-17T16:10:00",28.92,"14109",9200,8.15,null,1.5,null,null,null],
    [395133,"2024-01-17T16:20:00",null,null,null,null,null,1.49,null,null,null],
    [395134,"2024-01-17T16:30:00",28.81,"14127",9210,8.16,null,1.49,null,null,null],
    [395135,"2024-01-17T16:40:00",null,null,null,null,null,1.51,null,null,null],
    [395136,"2024-01-17T16:50:00",null,null,null,null,null,1.47,null,null,null],
    [395137,"2024-01-17T17:00:00",null,null,null,null,null,1.48,null,null,null],
    [395138,"2024-01-17T17:10:00",28.79,"13669",8910,7.87,null,1.5,null,null,null],
    [395139,"2024-01-17T17:20:00",28.74,"13321",8680,7.66,null,1.52,null,null,null],
    [395140,"2024-01-17T17:30:00",28.74,"13233",8630,7.6,null,1.55,null,null,null],
    [395141,"2024-01-17T17:40:00",null,null,null,null,null,1.58,null,null,null],
    [395142,"2024-01-17T17:50:00",null,null,null,null,null,1.6,null,null,null],
    [395143,"2024-01-17T18:00:00",null,null,null,null,null,1.64,null,null,null],
    [395144,"2024-01-17T18:10:00",28.73,"12930",8430,7.41,null,1.65,null,null,null],
    [395145,"2024-01-17T18:20:00",28.69,"12633",8240,7.23,null,1.68,null,null,null],
    [395146,"2024-01-17T18:30:00",28.66,"12567",8190,7.19,null,1.72,null,null,null],
    [395147,"2024-01-17T18:40:00",28.58,"12271",8000,7.01,null,1.73,null,null,null],
    [395148,"2024-01-17T18:50:00",28.54,"12154",7920,6.94,null,1.76,null,null,null],
    [395149,"2024-01-17T19:00:00",null,null,null,null,null,1.79,null,null,null],
    [395150,"2024-01-17T19:10:00",null,null,null,null,null,1.83,null,null,null],
    [395151,"2024-01-17T19:20:00",null,null,null,null,null,1.86,null,null,null],
    [395152,"2024-01-17T19:30:00",28.45,"11964",7800,6.82,null,1.89,null,null,null],
    [395153,"2024-01-17T19:40:00",null,null,null,null,null,1.92,null,null,null],
    [395154,"2024-01-17T19:50:00",null,null,null,null,null,1.97,null,null,null],
    [395155,"2024-01-17T20:00:00",28.42,"11853",7730,6.75,null,2.01,null,null,null],
    [395156,"2024-01-17T20:10:00",28.48,"11924",7770,6.79,null,2.02,null,null,null],
    [395157,"2024-01-17T20:20:00",null,null,null,null,null,2.02,null,null,null],
    [395158,"2024-01-17T20:30:00",null,null,null,null,null,2.05,null,null,null],
    [395159,"2024-01-17T20:40:00",28.47,"12023",7840,6.85,null,2.05,null,null,null],
    [395160,"2024-01-17T20:50:00",28.52,"12057",7860,6.88,null,2.05,null,null,null],
    [395161,"2024-01-17T21:00:00",28.53,"12189",7950,6.96,null,2.05,null,null,null],
    [395162,"2024-01-17T21:10:00",28.52,"12228",7970,6.98,null,2.06,null,null,null],
    [395163,"2024-01-17T21:20:00",null,null,null,null,null,2.05,null,null,null],
    [395164,"2024-01-17T21:30:00",null,null,null,null,null,2.06,null,null,null],
    [395165,"2024-01-17T21:40:00",28.5,"12229",7970,6.98,null,2.05,null,null,null],
    [395166,"2024-01-17T21:50:00",28.51,"12252",7990,7,null,2.03,null,null,null],
    [395167,"2024-01-17T22:00:00",28.52,"12297",8020,7.02,null,2.02,null,null,null],
    [395168,"2024-01-17T22:10:00",28.55,"12401",8090,7.09,null,2,null,null,null],
    [395169,"2024-01-17T22:20:00",28.54,"12439",8110,7.11,null,1.98,null,null,null],
    [395170,"2024-01-17T22:30:00",28.55,"12494",8150,7.15,null,1.95,null,null,null],
    [395171,"2024-01-17T22:40:00",28.55,"12609",8220,7.22,null,1.92,null,null,null],
    [395172,"2024-01-17T22:50:00",28.55,"12796",8340,7.33,null,1.87,null,null,null],
    [395173,"2024-01-17T23:00:00",28.54,"13064",8520,7.5,null,1.81,null,null,null],
    [395174,"2024-01-17T23:10:00",null,null,null,null,null,1.77,null,null,null],
    [395175,"2024-01-17T23:20:00",null,null,null,null,null,1.74,null,null,null],
    [395176,"2024-01-17T23:30:00",28.42,"12309",8020,7.03,null,1.71,null,null,null],
    [395177,"2024-01-17T23:40:00",28.46,"12265",8000,7,null,1.68,null,null,null],
    [395178,"2024-01-17T23:50:00",28.33,"12182",7940,6.95,null,1.66,null,null,null],
    [395179,"2024-01-18T00:00:00",28.33,"12143",7910,6.93,null,1.63,null,null,null],
    [395180,"2024-01-18T00:10:00",28.36,"12201",7950,6.96,null,1.58,null,null,null],
    [395181,"2024-01-18T00:20:00",28.33,"12115",7900,6.91,null,1.52,null,null,null],
    [395182,"2024-01-18T00:30:00",28.26,"11887",7750,6.77,null,1.47,null,null,null],
    [395183,"2024-01-18T00:40:00",28.26,"11758",7660,6.69,null,1.42,null,null,null],
    [395184,"2024-01-18T00:50:00",28.29,"11754",7660,6.69,null,1.38,null,null,null],
    [395185,"2024-01-18T01:00:00",28.27,"11610",7570,6.6,null,1.33,null,null,null],
    [395186,"2024-01-18T01:10:00",28.23,"11390",7420,6.47,null,1.29,null,null,null],
    [395187,"2024-01-18T01:20:00",28.28,"11387",7420,6.47,null,1.25,null,null,null],
    [395188,"2024-01-18T01:30:00",28.27,"11350",7400,6.44,null,1.2,null,null,null],
    [395189,"2024-01-18T01:40:00",28.25,"11196",7300,6.35,null,1.17,null,null,null],
    [395190,"2024-01-18T01:50:00",28.26,"11117",7250,6.3,null,1.12,null,null,null],
    [395191,"2024-01-18T02:00:00",28.26,"10801",7040,6.11,null,1.08,null,null,null],
    [395192,"2024-01-18T02:10:00",28.28,"10594",6910,5.98,null,1.04,null,null,null],
    [395193,"2024-01-18T02:20:00",28.3,"10584",6900,5.97,null,0.99,null,null,null],
    [395194,"2024-01-18T02:30:00",28.28,"10535",6870,5.94,null,0.95,null,null,null],
    [395195,"2024-01-18T02:40:00",28.28,"10564",6890,5.96,null,0.91,null,null,null],
    [395196,"2024-01-18T02:50:00",28.28,"10594",6900,5.98,null,0.87,null,null,null],
    [395197,"2024-01-18T03:00:00",28.29,"10676",6960,6.03,null,0.82,null,null,null],
    [395198,"2024-01-18T03:10:00",28.27,"10607",6910,5.99,null,0.79,null,null,null],
    [395199,"2024-01-18T03:20:00",28.26,"10285",6700,5.79,null,0.76,null,null,null],
    [395200,"2024-01-18T03:30:00",28.27,"10101",6580,5.68,null,0.73,null,null,null],
    [395201,"2024-01-18T03:40:00",28.28,"9853",6420,5.53,null,0.7,null,null,null],
    [395202,"2024-01-18T03:50:00",28.28,"9670",6300,5.42,null,0.68,null,null,null],
    [395203,"2024-01-18T04:00:00",28.29,"9476",6180,5.3,null,0.65,null,null,null],
    [395204,"2024-01-18T04:10:00",28.29,"9363",6100,5.24,null,0.64,null,null,null],
    [395205,"2024-01-18T04:20:00",28.3,"9278",6050,5.19,null,0.63,null,null,null],
    [395206,"2024-01-18T04:30:00",28.3,"9216",6010,5.15,null,0.62,null,null,null],
    [395207,"2024-01-18T04:40:00",28.31,"9135",5950,5.1,null,0.63,null,null,null],
    [395208,"2024-01-18T04:50:00",28.31,"9057",5900,5.05,null,0.65,null,null,null],
    [395209,"2024-01-18T05:00:00",28.31,"8965",5840,5,null,0.67,null,null,null],
    [395210,"2024-01-18T05:10:00",28.32,"8942",5830,4.98,null,0.7,null,null,null],
    [395211,"2024-01-18T05:20:00",28.32,"8810",5740,4.91,null,0.73,null,null,null],
    [395212,"2024-01-18T05:30:00",28.32,"8697",5670,4.84,null,0.77,null,null,null],
    [395213,"2024-01-18T05:40:00",28.34,"8589",5600,4.77,null,0.82,null,null,null],
    [395214,"2024-01-18T05:50:00",28.34,"8489",5530,4.71,null,0.9,null,null,null],
    [395215,"2024-01-18T06:00:00",28.35,"8401",5480,4.66,null,0.98,null,null,null],
    [395216,"2024-01-18T06:10:00",28.33,"8312",5420,4.61,null,1.07,null,null,null],
    [395217,"2024-01-18T06:20:00",28.33,"8286",5400,4.59,null,1.17,null,null,null],
    [395218,"2024-01-18T06:30:00",28.3,"8254",5380,4.57,null,1.25,null,null,null],
    [395219,"2024-01-18T06:40:00",28.31,"8193",5340,4.54,null,1.32,null,null,null],
    [395220,"2024-01-18T06:50:00",28.32,"8175",5330,4.53,null,1.4,null,null,null],
    [395221,"2024-01-18T07:00:00",28.29,"8177",5330,4.53,null,1.47,null,null,null],
    [395222,"2024-01-18T07:10:00",28.28,"8175",5330,4.53,null,1.55,null,null,null],
    [395223,"2024-01-18T07:20:00",28.33,"8481",5530,4.71,null,1.63,null,null,null],
    [395224,"2024-01-18T07:30:00",28.34,"8611",5610,4.79,null,1.71,null,null,null],
    [395225,"2024-01-18T07:40:00",28.31,"8670",5650,4.82,null,1.79,null,null,null],
    [395226,"2024-01-18T07:50:00",28.33,"8648",5640,4.81,null,1.87,null,null,null],
    [395227,"2024-01-18T08:00:00",28.33,"8886",5790,4.95,null,1.95,null,null,null],
    [395228,"2024-01-18T08:10:00",28.34,"8962",5840,5,null,1.97,null,null,null],
    [395229,"2024-01-18T08:20:00",28.34,"9105",5940,5.08,null,2.06,null,null,null],
    [395230,"2024-01-18T08:30:00",28.33,"9440",6150,5.28,null,2.12,null,null,null],
    [395231,"2024-01-18T08:40:00",28.33,"9508",6200,5.32,null,2.16,null,null,null],
    [395232,"2024-01-18T08:50:00",28.32,"9647",6290,5.41,null,2.23,null,null,null],
    [395233,"2024-01-18T09:00:00",28.31,"9832",6410,5.52,null,2.28,null,null,null],
    [395234,"2024-01-18T09:10:00",28.31,"10123",6600,5.7,null,2.33,null,null,null],
    [395235,"2024-01-18T09:20:00",28.31,"10271",6690,5.78,null,2.38,null,null,null],
    [395236,"2024-01-18T09:30:00",28.3,"10376",6760,5.85,null,2.42,null,null,null],
    [395237,"2024-01-18T09:40:00",28.3,"10727",6990,6.06,null,2.46,null,null,null],
    [395238,"2024-01-18T09:50:00",28.3,"10916",7120,6.18,null,2.49,null,null,null],
    [395239,"2024-01-18T10:00:00",28.29,"11165",7280,6.33,null,2.51,null,null,null],
    [395240,"2024-01-18T10:10:00",28.28,"11477",7480,6.52,null,2.53,null,null,null],
    [395241,"2024-01-18T10:20:00",28.28,"11735",7650,6.68,null,2.53,null,null,null],
    [395242,"2024-01-18T10:30:00",28.28,"11988",7810,6.83,null,2.56,null,null,null],
    [395243,"2024-01-18T10:40:00",28.3,"12244",7980,6.99,null,2.55,null,null,null],
    [395244,"2024-01-18T10:50:00",28.31,"12432",8100,7.11,null,2.55,null,null,null],
    [395245,"2024-01-18T11:00:00",28.32,"12673",8260,7.26,null,2.55,null,null,null],
    [395246,"2024-01-18T11:10:00",28.33,"12844",8370,7.36,null,2.53,null,null,null],
    [395247,"2024-01-18T11:20:00",28.34,"13103",8540,7.52,null,2.52,null,null,null],
    [395248,"2024-01-18T11:30:00",28.33,"13341",8700,7.67,null,2.5,null,null,null],
    [395249,"2024-01-18T11:40:00",28.33,"13531",8820,7.79,null,2.46,null,null,null],
    [395250,"2024-01-18T11:50:00",28.34,"13688",8920,7.89,null,2.42,null,null,null],
    [395251,"2024-01-18T12:00:00",28.34,"13818",9010,7.97,null,2.39,null,null,null],
    [395252,"2024-01-18T12:10:00",28.34,"13930",9080,8.04,null,2.34,null,null,null],
    [395253,"2024-01-18T12:20:00",28.34,"14047",9160,8.11,null,2.3,null,null,null],
    [395254,"2024-01-18T12:30:00",28.33,"14209",9260,8.21,null,2.25,null,null,null],
    [395255,"2024-01-18T12:40:00",28.48,"14175",9240,8.19,null,2.2,null,null,null],
    [395256,"2024-01-18T12:50:00",28.39,"14079",9180,8.13,null,2.13,null,null,null],
    [395257,"2024-01-18T13:00:00",28.36,"14168",9230,8.19,null,2.07,null,null,null],
    [395258,"2024-01-18T13:10:00",28.34,"14205",9260,8.21,null,1.99,null,null,null],
    [395259,"2024-01-18T13:20:00",28.35,"14204",9260,8.21,null,1.92,null,null,null],
    [395260,"2024-01-18T13:30:00",28.39,"14127",9210,8.16,null,1.86,null,null,null],
    [395261,"2024-01-18T13:40:00",28.37,"14243",9280,8.23,null,1.8,null,null,null],
    [395262,"2024-01-18T13:50:00",28.37,"14302",9320,8.27,null,1.74,null,null,null],
    [395263,"2024-01-18T14:00:00",28.59,"14150",9220,8.17,null,1.69,null,null,null],
    [395264,"2024-01-18T14:10:00",28.86,"14002",9130,8.08,null,1.64,null,null,null],
    [395265,"2024-01-18T14:20:00",29.07,"13881",9050,8.01,null,1.57,null,null,null],
    [395266,"2024-01-18T14:30:00",28.97,"13774",8980,7.94,null,1.52,null,null,null],
    [395267,"2024-01-18T14:40:00",28.82,"13796",9000,7.95,null,1.47,null,null,null],
    [395268,"2024-01-18T14:50:00",28.91,"13715",8940,7.9,null,1.42,null,null,null],
    [395269,"2024-01-18T15:00:00",28.94,"13737",8960,7.92,null,1.37,null,null,null],
    [395270,"2024-01-18T15:10:00",28.86,"13767",8980,7.94,null,1.32,null,null,null],
    [395271,"2024-01-18T15:20:00",28.84,"13788",8990,7.95,null,1.29,null,null,null],
    [395272,"2024-01-18T15:30:00",28.91,"13516",8810,7.78,null,1.24,null,null,null],
    [395273,"2024-01-18T15:40:00",28.81,"13366",8720,7.69,null,1.2,null,null,null],
    [395274,"2024-01-18T15:50:00",28.77,"13395",8730,7.7,null,1.16,null,null,null],
    [395275,"2024-01-18T16:00:00",28.79,"13144",8570,7.55,null,1.12,null,null,null],
    [395276,"2024-01-18T16:10:00",28.79,"13004",8480,7.46,null,1.09,null,null,null],
    [395277,"2024-01-18T16:20:00",28.85,"12761",8320,7.31,null,1.06,null,null,null],
    [395278,"2024-01-18T16:30:00",28.85,"12585",8210,7.2,null,1.03,null,null,null],
    [395279,"2024-01-18T16:40:00",28.93,"12290",8010,7.02,null,1,null,null,null],
    [395280,"2024-01-18T16:50:00",28.93,"12002",7830,6.84,null,0.97,null,null,null],
    [395281,"2024-01-18T17:00:00",28.87,"11736",7650,6.68,null,0.95,null,null,null],
    [395282,"2024-01-18T17:10:00",28.76,"11570",7540,6.58,null,0.94,null,null,null],
    [395283,"2024-01-18T17:20:00",28.68,"11446",7460,6.5,null,0.92,null,null,null],
    [395284,"2024-01-18T17:30:00",28.61,"11344",7400,6.44,null,0.91,null,null,null],
    [395285,"2024-01-18T17:40:00",28.62,"11268",7350,6.39,null,0.9,null,null,null],
    [395286,"2024-01-18T17:50:00",28.59,"11159",7280,6.32,null,0.89,null,null,null],
    [395287,"2024-01-18T18:00:00",28.58,"11028",7190,6.24,null,0.88,null,null,null],
    [395288,"2024-01-18T18:10:00",28.57,"10896",7100,6.16,null,0.86,null,null,null],
    [395289,"2024-01-18T18:20:00",28.55,"10718",6990,6.06,null,0.86,null,null,null],
    [395290,"2024-01-18T18:30:00",28.55,"10594",6910,5.98,null,0.85,null,null,null],
    [395291,"2024-01-18T18:40:00",28.53,"10345",6740,5.83,null,0.87,null,null,null],
    [395292,"2024-01-18T18:50:00",28.52,"10205",6650,5.74,null,0.89,null,null,null],
    [395293,"2024-01-18T19:00:00",28.51,"10050",6550,5.65,null,0.92,null,null,null],
    [395294,"2024-01-18T19:10:00",28.5,"9885",6440,5.55,null,0.95,null,null,null],
    [395295,"2024-01-18T19:20:00",28.5,"9773",6370,5.48,null,0.99,null,null,null],
    [395296,"2024-01-18T19:30:00",28.49,"9658",6300,5.41,null,1.04,null,null,null],
    [395297,"2024-01-18T19:40:00",28.49,"9524",6210,5.33,null,1.07,null,null,null],
    [395298,"2024-01-18T19:50:00",28.47,"9365",6100,5.24,null,1.11,null,null,null],
    [395299,"2024-01-18T20:00:00",28.46,"9240",6020,5.16,null,1.14,null,null,null],
    [395300,"2024-01-18T20:10:00",28.46,"9157",5970,5.11,null,1.18,null,null,null],
    [395301,"2024-01-18T20:20:00",28.47,"9110",5940,5.08,null,1.22,null,null,null],
    [395302,"2024-01-18T20:30:00",28.46,"8988",5860,5.01,null,1.27,null,null,null],
    [395303,"2024-01-18T20:40:00",28.46,"8977",5850,5,null,1.32,null,null,null],
    [395304,"2024-01-18T20:50:00",28.46,"8949",5830,4.99,null,1.36,null,null,null],
    [395305,"2024-01-18T21:00:00",28.46,"8966",5850,5,null,1.44,null,null,null],
    [395306,"2024-01-18T21:10:00",28.46,"8947",5830,4.99,null,1.45,null,null,null],
    [395307,"2024-01-18T21:20:00",28.44,"8899",5800,4.96,null,1.5,null,null,null],
    [395308,"2024-01-18T21:30:00",28.43,"8856",5770,4.93,null,1.51,null,null,null],
    [395309,"2024-01-18T21:40:00",28.43,"8818",5750,4.91,null,1.53,null,null,null],
    [395310,"2024-01-18T21:50:00",28.42,"8791",5730,4.89,null,1.54,null,null,null],
    [395311,"2024-01-18T22:00:00",28.42,"8772",5720,4.88,null,1.55,null,null,null],
    [395312,"2024-01-18T22:10:00",28.41,"8774",5720,4.88,null,1.55,null,null,null],
    [395313,"2024-01-18T22:20:00",28.39,"8735",5690,4.86,null,1.57,null,null,null],
    [395314,"2024-01-18T22:30:00",28.37,"8690",5660,4.83,null,1.58,null,null,null],
    [395315,"2024-01-18T22:40:00",28.39,"8670",5650,4.82,null,1.58,null,null,null],
    [395316,"2024-01-18T22:50:00",28.38,"8655",5640,4.81,null,1.59,null,null,null],
    [395317,"2024-01-18T23:00:00",28.34,"8599",5610,4.78,null,1.59,null,null,null],
    [395318,"2024-01-18T23:10:00",28.32,"8592",5600,4.77,null,1.58,null,null,null],
    [395319,"2024-01-18T23:20:00",28.34,"8599",5610,4.78,null,1.56,null,null,null],
    [395320,"2024-01-18T23:30:00",28.31,"8596",5600,4.78,null,1.55,null,null,null],
    [395321,"2024-01-18T23:40:00",28.32,"8605",5610,4.78,null,1.53,null,null,null],
    [395322,"2024-01-18T23:50:00",28.33,"8610",5610,4.79,null,1.5,null,null,null],
    [395323,"2024-01-19T00:00:00",28.43,"8746",5700,4.87,null,1.48,null,null,null],
    [395324,"2024-01-19T00:10:00",28.32,"8791",5730,4.89,null,1.45,null,null,null],
    [395325,"2024-01-19T00:20:00",28.34,"8703",5670,4.84,null,1.43,null,null,null],
    [395326,"2024-01-19T00:30:00",28.34,"8665",5650,4.82,null,1.41,null,null,null],
    [395327,"2024-01-19T00:40:00",28.35,"8677",5660,4.83,null,1.41,null,null,null],
    [395328,"2024-01-19T00:50:00",28.34,"8653",5640,4.81,null,1.37,null,null,null],
    [395329,"2024-01-19T01:00:00",28.34,"8646",5640,4.81,null,1.34,null,null,null],
    [395330,"2024-01-19T01:10:00",28.32,"8608",5610,4.78,null,1.31,null,null,null],
    [395331,"2024-01-19T01:20:00",28.3,"8564",5580,4.76,null,1.28,null,null,null],
    [395332,"2024-01-19T01:30:00",28.3,"8507",5540,4.72,null,1.25,null,null,null],
    [395333,"2024-01-19T01:40:00",28.28,"8421",5490,4.67,null,1.23,null,null,null],
    [395334,"2024-01-19T01:50:00",28.23,"8248",5380,4.57,null,1.21,null,null,null],
    [395335,"2024-01-19T02:00:00",28.23,"8163",5320,4.52,null,1.18,null,null,null],
    [395336,"2024-01-19T02:10:00",28.24,"8101",5280,4.48,null,1.15,null,null,null],
    [395337,"2024-01-19T02:20:00",28.21,"7881",5140,4.35,null,1.13,null,null,null],
    [395338,"2024-01-19T02:30:00",28.23,"7720",5030,4.26,null,1.11,null,null,null],
    [395339,"2024-01-19T02:40:00",28.21,"7584",4940,4.18,null,1.08,null,null,null],
    [395340,"2024-01-19T02:50:00",28.23,"7507",4890,4.13,null,1.06,null,null,null],
    [395341,"2024-01-19T03:00:00",28.23,"7383",4810,4.06,null,1.05,null,null,null],
    [395342,"2024-01-19T03:10:00",28.23,"7261",4730,3.99,null,1.03,null,null,null],
    [395343,"2024-01-19T03:20:00",28.25,"7154",4660,3.92,null,1.02,null,null,null],
    [395344,"2024-01-19T03:30:00",28.25,"6894",4490,3.77,null,1.01,null,null,null],
    [395345,"2024-01-19T03:40:00",28.28,"6704",4370,3.66,null,1,null,null,null],
    [395346,"2024-01-19T03:50:00",28.31,"6570",4280,3.58,null,1,null,null,null],
    [395347,"2024-01-19T04:00:00",28.31,"6465",4210,3.52,null,1,null,null,null],
    [395348,"2024-01-19T04:10:00",28.33,"6388",4160,3.48,null,0.99,null,null,null],
    [395349,"2024-01-19T04:20:00",28.35,"6210",4050,3.37,null,0.99,null,null,null],
    [395350,"2024-01-19T04:30:00",28.36,"6109",3980,3.31,null,0.99,null,null,null],
    [395351,"2024-01-19T04:40:00",28.37,"6031",3930,3.27,null,0.99,null,null,null],
    [395352,"2024-01-19T04:50:00",28.39,"5996",3910,3.25,null,1.01,null,null,null],
    [395353,"2024-01-19T05:00:00",28.38,"5847",3810,3.16,null,1.04,null,null,null],
    [395354,"2024-01-19T05:10:00",28.38,"5797",3780,3.13,null,1.06,null,null,null],
    [395355,"2024-01-19T05:20:00",28.39,"5719",3730,3.09,null,1.09,null,null,null],
    [395356,"2024-01-19T05:30:00",28.38,"5649",3680,3.05,null,1.13,null,null,null],
    [395357,"2024-01-19T05:40:00",28.38,"5562",3630,3,null,1.17,null,null,null],
    [395358,"2024-01-19T05:50:00",28.38,"5539",3610,2.98,null,1.22,null,null,null],
    [395359,"2024-01-19T06:00:00",28.38,"5502",3590,2.96,null,1.27,null,null,null],
    [395360,"2024-01-19T06:10:00",28.37,"5464",3560,2.94,null,1.32,null,null,null],
    [395361,"2024-01-19T06:20:00",28.37,"5455",3560,2.94,null,1.38,null,null,null],
    [395362,"2024-01-19T06:30:00",28.37,"5326",3470,2.86,null,1.43,null,null,null],
    [395363,"2024-01-19T06:40:00",28.37,"5295",3450,2.84,null,1.48,null,null,null],
    [395364,"2024-01-19T06:50:00",28.36,"5283",3440,2.84,null,1.53,null,null,null],
    [395365,"2024-01-19T07:00:00",28.36,"5334",3480,2.87,null,1.59,null,null,null],
    [395366,"2024-01-19T07:10:00",28.39,"5429",3540,2.92,null,1.65,null,null,null],
    [395367,"2024-01-19T07:20:00",28.34,"5470",3570,2.94,null,1.72,null,null,null],
    [395368,"2024-01-19T07:30:00",28.34,"5590",3640,3.01,null,1.79,null,null,null],
    [395369,"2024-01-19T07:40:00",28.4,"5938",3870,3.21,null,1.85,null,null,null],
    [395370,"2024-01-19T07:50:00",28.41,"6045",3940,3.28,null,1.9,null,null,null],
    [395371,"2024-01-19T08:00:00",28.41,"6480",4220,3.53,null,1.97,null,null,null],
    [395372,"2024-01-19T08:10:00",28.41,"6499",4240,3.54,null,2.02,null,null,null],
    [395373,"2024-01-19T08:20:00",28.41,"6847",4460,3.74,null,2.08,null,null,null],
    [395374,"2024-01-19T08:30:00",28.41,"6950",4530,3.8,null,2.14,null,null,null],
    [395375,"2024-01-19T08:40:00",28.4,"7263",4730,3.99,null,2.19,null,null,null],
    [395376,"2024-01-19T08:50:00",28.4,"7573",4940,4.17,null,2.24,null,null,null],
    [395377,"2024-01-19T09:00:00",28.39,"7786",5070,4.29,null,2.29,null,null,null],
    [395378,"2024-01-19T09:10:00",28.38,"7897",5150,4.36,null,2.34,null,null,null],
    [395379,"2024-01-19T09:20:00",28.38,"8263",5390,4.58,null,2.39,null,null,null],
    [395380,"2024-01-19T09:30:00",28.38,"8703",5670,4.84,null,2.41,null,null,null],
    [395381,"2024-01-19T09:40:00",28.39,"9245",6030,5.17,null,2.45,null,null,null],
    [395382,"2024-01-19T09:50:00",28.39,"9395",6120,5.26,null,2.48,null,null,null],
    [395383,"2024-01-19T10:00:00",28.39,"9701",6320,5.44,null,2.5,null,null,null],
    [395384,"2024-01-19T10:10:00",28.38,"9983",6510,5.61,null,2.51,null,null,null],
    [395385,"2024-01-19T10:20:00",28.39,"10213",6660,5.75,null,2.52,null,null,null],
    [395386,"2024-01-19T10:30:00",28.4,"10436",6800,5.89,null,2.54,null,null,null],
    [395387,"2024-01-19T10:40:00",28.44,"10557",6880,5.96,null,2.54,null,null,null],
    [395388,"2024-01-19T10:50:00",28.42,"10962",7150,6.21,null,2.55,null,null,null],
    [395389,"2024-01-19T11:00:00",28.41,"11111",7240,6.3,null,2.54,null,null,null],
    [395390,"2024-01-19T11:10:00",28.41,"11364",7410,6.45,null,2.53,null,null,null],
    [395391,"2024-01-19T11:20:00",28.41,"11707",7630,6.66,null,2.51,null,null,null],
    [395392,"2024-01-19T11:30:00",28.44,"11825",7710,6.73,null,2.49,null,null,null],
    [395393,"2024-01-19T11:40:00",28.44,"11923",7770,6.79,null,2.45,null,null,null],
    [395394,"2024-01-19T11:50:00",28.44,"11976",7810,6.83,null,2.41,null,null,null],
    [395395,"2024-01-19T12:00:00",28.42,"12136",7910,6.92,null,2.38,null,null,null],
    [395396,"2024-01-19T12:10:00",28.43,"12203",7950,6.97,null,2.32,null,null,null],
    [395397,"2024-01-19T12:20:00",28.42,"12324",8030,7.04,null,2.27,null,null,null],
    [395398,"2024-01-19T12:30:00",28.44,"12366",8060,7.07,null,2.22,null,null,null],
    [395399,"2024-01-19T12:40:00",28.44,"12425",8100,7.1,null,2.17,null,null,null],
    [395400,"2024-01-19T12:50:00",28.43,"12421",8100,7.1,null,2.12,null,null,null],
    [395401,"2024-01-19T13:00:00",null,null,null,null,null,2.05,null,null,null],
    [395402,"2024-01-19T13:10:00",28.45,"12445",8110,7.12,null,1.99,null,null,null],
    [395403,"2024-01-19T13:20:00",28.45,"12465",8130,7.13,null,1.92,null,null,null],
    [395404,"2024-01-19T13:30:00",28.45,"12602",8210,7.21,null,1.86,null,null,null],
    [395405,"2024-01-19T13:40:00",28.5,"12628",8230,7.23,null,1.8,null,null,null],
    [395406,"2024-01-19T13:50:00",null,null,null,null,null,1.74,null,null,null],
    [395407,"2024-01-19T14:00:00",null,null,null,null,null,1.67,null,null,null],
    [395408,"2024-01-19T14:10:00",29.04,"12466",8130,7.13,null,1.61,null,null,null],
    [395409,"2024-01-19T14:20:00",null,null,null,null,null,1.55,null,null,null],
    [395410,"2024-01-19T14:30:00",28.82,"12240",7980,6.99,null,1.48,null,null,null],
    [395411,"2024-01-19T14:40:00",28.68,"12363",8060,7.06,null,1.42,null,null,null],
    [395412,"2024-01-19T14:50:00",null,null,null,null,null,1.37,null,null,null],
    [395413,"2024-01-19T15:00:00",null,null,null,null,null,1.35,null,null,null],
    [395414,"2024-01-19T15:10:00",28.76,"12358",8060,7.06,null,1.29,null,null,null],
    [395415,"2024-01-19T15:20:00",28.93,"12240",7980,6.99,null,1.25,null,null,null],
    [395416,"2024-01-19T15:30:00",28.85,"12132",7910,6.92,null,1.22,null,null,null],
    [395417,"2024-01-19T15:40:00",28.86,"12087",7880,6.89,null,1.17,null,null,null],
    [395418,"2024-01-19T15:50:00",28.85,"11972",7810,6.82,null,1.12,null,null,null],
    [395419,"2024-01-19T16:00:00",28.89,"11801",7700,6.72,null,1.08,null,null,null],
    [395420,"2024-01-19T16:10:00",28.93,"11548",7530,6.56,null,1.03,null,null,null],
    [395421,"2024-01-19T16:20:00",28.95,"11367",7410,6.45,null,0.99,null,null,null],
    [395422,"2024-01-19T16:30:00",29.02,"11106",7240,6.29,null,0.94,null,null,null],
    [395423,"2024-01-19T16:40:00",29,"10925",7130,6.18,null,0.89,null,null,null],
    [395424,"2024-01-19T16:50:00",28.99,"10768",7020,6.09,null,0.85,null,null,null],
    [395425,"2024-01-19T17:00:00",28.9,"10560",6890,5.96,null,0.81,null,null,null],
    [395426,"2024-01-19T17:10:00",28.82,"10472",6830,5.91,null,0.78,null,null,null],
    [395427,"2024-01-19T17:20:00",28.79,"10342",6740,5.83,null,0.75,null,null,null],
    [395428,"2024-01-19T17:30:00",28.73,"10219",6660,5.75,null,0.72,null,null,null],
    [395429,"2024-01-19T17:40:00",28.74,"10118",6600,5.69,null,0.69,null,null,null],
    [395430,"2024-01-19T17:50:00",28.7,"9983",6510,5.61,null,0.66,null,null,null],
    [395431,"2024-01-19T18:00:00",28.68,"9856",6430,5.53,null,0.64,null,null,null],
    [395432,"2024-01-19T18:10:00",28.66,"9689",6320,5.43,null,0.63,null,null,null],
    [395433,"2024-01-19T18:20:00",28.63,"9560",6230,5.35,null,0.61,null,null,null],
    [395434,"2024-01-19T18:30:00",28.62,"9492",6190,5.31,null,0.61,null,null,null],
    [395435,"2024-01-19T18:40:00",28.6,"9345",6090,5.22,null,0.61,null,null,null],
    [395436,"2024-01-19T18:50:00",28.61,"9216",6010,5.15,null,0.61,null,null,null],
    [395437,"2024-01-19T19:00:00",28.6,"9008",5870,5.02,null,0.62,null,null,null],
    [395438,"2024-01-19T19:10:00",28.6,"8910",5810,4.96,null,0.63,null,null,null],
    [395439,"2024-01-19T19:20:00",28.59,"8703",5670,4.84,null,0.65,null,null,null],
    [395440,"2024-01-19T19:30:00",28.59,"8472",5520,4.7,null,0.68,null,null,null],
    [395441,"2024-01-19T19:40:00",28.58,"8288",5400,4.59,null,0.71,null,null,null],
    [395442,"2024-01-19T19:50:00",28.58,"8127",5300,4.5,null,0.75,null,null,null],
    [395443,"2024-01-19T20:00:00",28.58,"7931",5170,4.38,null,0.8,null,null,null],
    [395444,"2024-01-19T20:10:00",28.58,"7797",5080,4.3,null,0.85,null,null,null],
    [395445,"2024-01-19T20:20:00",28.57,"7610",4960,4.19,null,0.89,null,null,null],
    [395446,"2024-01-19T20:30:00",28.56,"7445",4850,4.09,null,0.94,null,null,null],
    [395447,"2024-01-19T20:40:00",28.57,"7317",4770,4.02,null,0.99,null,null,null],
    [395448,"2024-01-19T20:50:00",28.56,"7213",4700,3.96,null,1.04,null,null,null],
    [395449,"2024-01-19T21:00:00",28.56,"7099",4630,3.89,null,1.1,null,null,null],
    [395450,"2024-01-19T21:10:00",28.56,"7031",4580,3.85,null,1.15,null,null,null],
    [395451,"2024-01-19T21:20:00",28.56,"6967",4540,3.81,null,1.2,null,null,null],
    [395452,"2024-01-19T21:30:00",28.56,"6927",4520,3.79,null,1.25,null,null,null],
    [395453,"2024-01-19T21:40:00",28.53,"6872",4480,3.76,null,1.29,null,null,null],
    [395454,"2024-01-19T21:50:00",28.53,"6822",4450,3.73,null,1.33,null,null,null],
    [395455,"2024-01-19T22:00:00",28.54,"6792",4430,3.71,null,1.36,null,null,null],
    [395456,"2024-01-19T22:10:00",28.52,"6751",4400,3.69,null,1.4,null,null,null],
    [395457,"2024-01-19T22:20:00",28.52,"6731",4390,3.67,null,1.43,null,null,null],
    [395458,"2024-01-19T22:30:00",28.52,"6723",4380,3.67,null,1.48,null,null,null],
    [395459,"2024-01-19T22:40:00",28.56,"6873",4480,3.76,null,1.49,null,null,null],
    [395460,"2024-01-19T22:50:00",28.52,"6875",4480,3.76,null,1.52,null,null,null],
    [395461,"2024-01-19T23:00:00",28.56,"6968",4540,3.81,null,1.55,null,null,null],
    [395462,"2024-01-19T23:10:00",28.56,"6976",4550,3.82,null,1.58,null,null,null],
    [395463,"2024-01-19T23:20:00",28.55,"7064",4600,3.87,null,1.6,null,null,null],
    [395464,"2024-01-19T23:30:00",28.56,"7129",4650,3.91,null,1.62,null,null,null],
    [395465,"2024-01-19T23:40:00",28.57,"7252",4730,3.98,null,1.62,null,null,null],
    [395466,"2024-01-19T23:50:00",28.57,"7332",4780,4.03,null,1.64,null,null,null],
    [395467,"2024-01-20T00:00:00",28.56,"7434",4850,4.09,null,1.66,null,null,null],
    [395468,"2024-01-20T00:10:00",28.57,"7534",4910,4.15,null,1.67,null,null,null],
    [395469,"2024-01-20T00:20:00",28.57,"7611",4960,4.19,null,1.68,null,null,null],
    [395470,"2024-01-20T00:30:00",28.57,"7680",5010,4.23,null,1.68,null,null,null],
    [395471,"2024-01-20T00:40:00",28.58,"7761",5060,4.28,null,1.68,null,null,null],
    [395472,"2024-01-20T00:50:00",28.57,"7825",5100,4.32,null,1.68,null,null,null],
    [395473,"2024-01-20T01:00:00",28.57,"7864",5130,4.34,null,1.68,null,null,null],
    [395474,"2024-01-20T01:10:00",28.56,"7909",5160,4.37,null,1.68,null,null,null],
    [395475,"2024-01-20T01:20:00",28.57,"7941",5180,4.39,null,1.68,null,null,null],
    [395476,"2024-01-20T01:30:00",28.56,"7978",5200,4.41,null,1.68,null,null,null],
    [395477,"2024-01-20T01:40:00",28.57,"8063",5260,4.46,null,1.67,null,null,null],
    [395478,"2024-01-20T01:50:00",28.57,"8115",5290,4.49,null,1.65,null,null,null],
    [395479,"2024-01-20T02:00:00",28.57,"8189",5340,4.53,null,1.64,null,null,null],
    [395480,"2024-01-20T02:10:00",28.55,"8230",5360,4.56,null,1.63,null,null,null],
    [395481,"2024-01-20T02:20:00",28.56,"8304",5410,4.6,null,1.62,null,null,null],
    [395482,"2024-01-20T02:30:00",28.56,"8462",5520,4.7,null,1.61,null,null,null],
    [395483,"2024-01-20T02:40:00",28.56,"8573",5590,4.76,null,1.6,null,null,null],
    [395484,"2024-01-20T02:50:00",28.56,"8623",5620,4.79,null,1.6,null,null,null],
    [395485,"2024-01-20T03:00:00",28.56,"8690",5660,4.83,null,1.59,null,null,null],
    [395486,"2024-01-20T03:10:00",28.56,"8694",5670,4.83,null,1.59,null,null,null],
    [395487,"2024-01-20T03:20:00",28.56,"8742",5700,4.86,null,1.59,null,null,null],
    [395488,"2024-01-20T03:30:00",28.56,"8790",5730,4.89,null,1.58,null,null,null],
    [395489,"2024-01-20T03:40:00",28.56,"8789",5730,4.89,null,1.57,null,null,null],
    [395490,"2024-01-20T03:50:00",28.56,"8792",5730,4.89,null,1.56,null,null,null],
    [395491,"2024-01-20T04:00:00",28.56,"8806",5740,4.9,null,1.55,null,null,null],
    [395492,"2024-01-20T04:10:00",28.56,"8848",5770,4.93,null,1.54,null,null,null],
    [395493,"2024-01-20T04:20:00",28.55,"8873",5780,4.94,null,1.53,null,null,null],
    [395494,"2024-01-20T04:30:00",28.54,"8894",5800,4.95,null,1.54,null,null,null],
    [395495,"2024-01-20T04:40:00",28.48,"8859",5780,4.93,null,1.56,null,null,null],
    [395496,"2024-01-20T04:50:00",28.42,"8822",5750,4.91,null,1.57,null,null,null],
    [395497,"2024-01-20T05:00:00",28.41,"8750",5700,4.87,null,1.58,null,null,null],
    [395498,"2024-01-20T05:10:00",28.47,"8777",5720,4.88,null,1.6,null,null,null],
    [395499,"2024-01-20T05:20:00",28.46,"8769",5720,4.88,null,1.61,null,null,null],
    [395500,"2024-01-20T05:30:00",28.42,"8760",5710,4.87,null,1.63,null,null,null],
    [395501,"2024-01-20T05:40:00",28.44,"8764",5710,4.88,null,1.65,null,null,null],
    [395502,"2024-01-20T05:50:00",28.45,"8762",5710,4.88,null,1.68,null,null,null],
    [395503,"2024-01-20T06:00:00",28.54,"8795",5730,4.9,null,1.7,null,null,null],
    [395504,"2024-01-20T06:10:00",28.47,"8836",5760,4.92,null,1.72,null,null,null],
    [395505,"2024-01-20T06:20:00",28.46,"8878",5790,4.95,null,1.74,null,null,null],
    [395506,"2024-01-20T06:30:00",28.53,"8931",5820,4.98,null,1.77,null,null,null],
    [395507,"2024-01-20T06:40:00",28.53,"9072",5910,5.06,null,1.81,null,null,null],
    [395508,"2024-01-20T06:50:00",28.55,"9181",5990,5.13,null,1.85,null,null,null],
    [395509,"2024-01-20T07:00:00",28.55,"9321",6080,5.21,null,1.87,null,null,null],
    [395510,"2024-01-20T07:10:00",28.53,"9463",6170,5.3,null,1.91,null,null,null],
    [395511,"2024-01-20T07:20:00",28.52,"9498",6190,5.32,null,1.95,null,null,null],
    [395512,"2024-01-20T07:30:00",28.54,"9641",6290,5.4,null,1.97,null,null,null],
    [395513,"2024-01-20T07:40:00",28.52,"9753",6360,5.47,null,2.01,null,null,null],
    [395514,"2024-01-20T07:50:00",28.53,"9945",6480,5.59,null,2.05,null,null,null],
    [395515,"2024-01-20T08:00:00",28.53,"10064",6560,5.66,null,2.08,null,null,null],
    [395516,"2024-01-20T08:10:00",28.5,"10100",6580,5.68,null,2.12,null,null,null],
    [395517,"2024-01-20T08:20:00",28.49,"10291",6710,5.8,null,2.16,null,null,null],
    [395518,"2024-01-20T08:30:00",28.47,"10297",6710,5.8,null,2.2,null,null,null],
    [395519,"2024-01-20T08:40:00",28.4,"10218",6660,5.75,null,2.24,null,null,null],
    [395520,"2024-01-20T08:50:00",28.4,"10372",6760,5.85,null,2.29,null,null,null],
    [395521,"2024-01-20T09:00:00",28.43,"10591",6900,5.98,null,2.32,null,null,null],
    [395522,"2024-01-20T09:10:00",28.47,"10850",7070,6.14,null,2.36,null,null,null],
    [395523,"2024-01-20T09:20:00",28.46,"10898",7100,6.17,null,2.4,null,null,null],
    [395524,"2024-01-20T09:30:00",28.47,"10941",7130,6.19,null,2.42,null,null,null],
    [395525,"2024-01-20T09:40:00",28.49,"11313",7380,6.42,null,2.45,null,null,null],
    [395526,"2024-01-20T09:50:00",28.52,"11589",7550,6.59,null,2.49,null,null,null],
    [395527,"2024-01-20T10:00:00",28.53,"12082",7880,6.89,null,2.5,null,null,null],
    [395528,"2024-01-20T10:10:00",28.54,"12479",8130,7.14,null,2.52,null,null,null],
    [395529,"2024-01-20T10:20:00",28.57,"12516",8160,7.16,null,2.54,null,null,null],
    [395530,"2024-01-20T10:30:00",28.56,"13033",8500,7.48,null,2.58,null,null,null],
    [395531,"2024-01-20T10:40:00",28.51,"13693",8930,7.89,null,2.57,null,null,null],
    [395532,"2024-01-20T10:50:00",null,null,null,null,null,2.58,null,null,null],
    [395533,"2024-01-20T11:00:00",28.67,"13721",8950,7.91,null,2.58,null,null,null],
    [395534,"2024-01-20T11:10:00",28.63,"13902",9060,8.02,null,2.58,null,null,null],
    [395535,"2024-01-20T11:20:00",null,null,null,null,null,2.56,null,null,null],
    [395536,"2024-01-20T11:30:00",28.65,"14495",9450,8.39,null,2.54,null,null,null],
    [395537,"2024-01-20T11:40:00",28.74,"14269",9300,8.25,null,2.52,null,null,null],
    [395538,"2024-01-20T11:50:00",28.79,"14210",9270,8.21,null,2.49,null,null,null],
    [395539,"2024-01-20T12:00:00",null,null,null,null,null,2.46,null,null,null],
    [395540,"2024-01-20T12:10:00",28.72,"14364",9370,8.31,null,2.43,null,null,null],
    [395541,"2024-01-20T12:20:00",28.64,"14429",9410,8.35,null,2.39,null,null,null],
    [395542,"2024-01-20T12:30:00",28.6,"14666",9560,8.5,null,2.36,null,null,null],
    [395543,"2024-01-20T12:40:00",28.6,"14776",9630,8.57,null,2.31,null,null,null],
    [395544,"2024-01-20T12:50:00",28.58,"14858",9690,8.62,null,2.26,null,null,null],
    [395545,"2024-01-20T13:00:00",28.57,"14859",9690,8.62,null,2.21,null,null,null],
    [395546,"2024-01-20T13:10:00",28.63,"14979",9770,8.7,null,2.14,null,null,null],
    [395547,"2024-01-20T13:20:00",null,null,null,null,null,2.07,null,null,null],
    [395548,"2024-01-20T13:30:00",null,null,null,null,null,2.02,null,null,null],
    [395549,"2024-01-20T13:40:00",28.68,"15313",9990,8.91,null,1.98,null,null,null],
    [395550,"2024-01-20T13:50:00",28.61,"15595",10170,9.08,null,1.93,null,null,null],
    [395551,"2024-01-20T14:10:00",null,null,null,null,null,1.81,null,null,null],
    [395552,"2024-01-20T14:20:00",null,null,null,null,null,1.75,null,null,null],
    [395553,"2024-01-20T14:30:00",29.11,"14634",9540,8.48,null,1.69,null,null,null],
    [395554,"2024-01-20T14:40:00",null,null,null,null,null,1.63,null,null,null],
    [395555,"2024-01-20T14:50:00",28.78,"14815",9660,8.59,null,1.58,null,null,null],
    [395556,"2024-01-20T15:00:00",null,null,null,null,null,1.53,null,null,null],
    [395557,"2024-01-20T15:10:00",null,null,null,null,null,1.48,null,null,null],
    [395558,"2024-01-20T15:20:00",null,null,null,null,null,1.43,null,null,null],
    [395559,"2024-01-20T15:30:00",null,null,null,null,null,1.38,null,null,null],
    [395560,"2024-01-20T15:40:00",null,null,null,null,null,1.34,null,null,null],
    [395561,"2024-01-20T15:50:00",29.1,"14928",9740,8.66,null,1.29,null,null,null],
    [395562,"2024-01-20T16:00:00",29.07,"14863",9690,8.62,null,1.24,null,null,null],
    [395563,"2024-01-20T16:10:00",29.11,"14762",9630,8.56,null,1.2,null,null,null],
    [395564,"2024-01-20T16:20:00",29.13,"14540",9480,8.42,null,1.15,null,null,null],
    [395565,"2024-01-20T16:30:00",29.12,"14386",9380,8.32,null,1.09,null,null,null],
    [395566,"2024-01-20T16:40:00",29.08,"14263",9300,8.24,null,1.04,null,null,null],
    [395567,"2024-01-20T16:50:00",29.01,"14045",9160,8.11,null,0.99,null,null,null],
    [395568,"2024-01-20T17:00:00",28.95,"13867",9040,8,null,0.94,null,null,null],
    [395569,"2024-01-20T17:10:00",28.9,"13656",8910,7.87,null,0.9,null,null,null],
    [395570,"2024-01-20T17:20:00",null,null,null,null,null,0.86,null,null,null],
    [395571,"2024-01-20T17:30:00",null,null,null,null,null,0.82,null,null,null],
    [395572,"2024-01-20T17:40:00",null,null,null,null,null,0.79,null,null,null],
    [395573,"2024-01-20T17:50:00",28.8,"13468",8780,7.75,null,0.75,null,null,null],
    [395574,"2024-01-20T18:00:00",28.76,"13256",8640,7.62,null,0.72,null,null,null],
    [395575,"2024-01-20T18:10:00",28.76,"13072",8520,7.5,null,0.68,null,null,null],
    [395576,"2024-01-20T18:20:00",28.74,"12846",8380,7.36,null,0.66,null,null,null],
    [395577,"2024-01-20T18:30:00",28.72,"12616",8230,7.22,null,0.63,null,null,null],
    [395578,"2024-01-20T18:40:00",28.7,"12379",8070,7.08,null,0.61,null,null,null],
    [395579,"2024-01-20T18:50:00",28.67,"12219",7970,6.98,null,0.59,null,null,null],
    [395580,"2024-01-20T19:00:00",28.66,"12065",7870,6.88,null,0.58,null,null,null],
    [395581,"2024-01-20T19:10:00",28.65,"11903",7760,6.78,null,0.56,null,null,null],
    [395582,"2024-01-20T19:20:00",28.64,"11676",7610,6.64,null,0.55,null,null,null],
    [395583,"2024-01-20T19:30:00",28.64,"11508",7500,6.54,null,0.53,null,null,null],
    [395584,"2024-01-20T19:50:00",28.64,"11198",7300,6.35,null,0.54,null,null,null],
    [395585,"2024-01-20T20:00:00",28.63,"10931",7130,6.19,null,0.53,null,null,null],
    [395586,"2024-01-20T20:10:00",28.62,"10662",6950,6.02,null,0.54,null,null,null],
    [395587,"2024-01-20T20:20:00",28.62,"10435",6800,5.88,null,0.55,null,null,null],
    [395588,"2024-01-20T20:30:00",28.61,"10161",6620,5.72,null,0.57,null,null,null],
    [395589,"2024-01-20T20:40:00",28.61,"9878",6440,5.55,null,0.58,null,null,null],
    [395590,"2024-01-20T20:50:00",28.61,"9623",6270,5.39,null,0.6,null,null,null],
    [395591,"2024-01-20T21:00:00",28.61,"9342",6090,5.22,null,0.63,null,null,null],
    [395592,"2024-01-20T21:10:00",28.61,"9063",5910,5.06,null,0.66,null,null,null],
    [395593,"2024-01-20T21:20:00",28.61,"8959",5840,4.99,null,0.69,null,null,null],
    [395594,"2024-01-20T21:30:00",28.6,"8686",5660,4.83,null,0.73,null,null,null],
    [395595,"2024-01-20T21:40:00",28.61,"8395",5470,4.66,null,0.77,null,null,null],
    [395596,"2024-01-20T21:50:00",28.61,"8261",5390,4.58,null,0.82,null,null,null],
    [395597,"2024-01-20T22:00:00",28.61,"8115",5290,4.49,null,0.85,null,null,null],
    [395598,"2024-01-20T22:10:00",28.61,"8001",5220,4.42,null,0.9,null,null,null],
    [395599,"2024-01-20T22:20:00",28.61,"7838",5110,4.33,null,0.96,null,null,null],
    [395600,"2024-01-20T22:30:00",28.61,"7752",5050,4.27,null,1.02,null,null,null],
    [395601,"2024-01-20T22:40:00",28.62,"7640",4980,4.21,null,1.07,null,null,null],
    [395602,"2024-01-20T22:50:00",28.62,"7596",4950,4.18,null,1.11,null,null,null],
    [395603,"2024-01-20T23:00:00",28.62,"7541",4920,4.15,null,1.16,null,null,null],
    [395604,"2024-01-20T23:10:00",28.59,"7477",4880,4.11,null,1.2,null,null,null],
    [395605,"2024-01-20T23:20:00",28.57,"7344",4790,4.03,null,1.25,null,null,null],
    [395606,"2024-01-20T23:30:00",28.59,"7234",4720,3.97,null,1.3,null,null,null],
    [395607,"2024-01-20T23:40:00",28.58,"7203",4700,3.95,null,1.34,null,null,null],
    [395608,"2024-01-20T23:50:00",28.57,"7168",4670,3.93,null,1.38,null,null,null],
    [395609,"2024-01-21T00:00:00",28.55,"7132",4650,3.91,null,1.4,null,null,null],
    [395610,"2024-01-21T00:10:00",28.53,"7084",4620,3.88,null,1.43,null,null,null],
    [395611,"2024-01-21T00:20:00",28.56,"7059",4600,3.87,null,1.46,null,null,null],
    [395612,"2024-01-21T00:30:00",28.57,"7100",4630,3.89,null,1.49,null,null,null],
    [395613,"2024-01-21T00:40:00",28.61,"7221",4710,3.96,null,1.52,null,null,null],
    [395614,"2024-01-21T00:50:00",28.57,"7223",4710,3.96,null,1.55,null,null,null],
    [395615,"2024-01-21T01:00:00",28.59,"7272",4740,3.99,null,1.58,null,null,null],
    [395616,"2024-01-21T01:10:00",28.6,"7330",4780,4.03,null,1.59,null,null,null],
    [395617,"2024-01-21T01:20:00",28.61,"7363",4800,4.05,null,1.6,null,null,null],
    [395618,"2024-01-21T01:30:00",28.58,"7388",4820,4.06,null,1.61,null,null,null],
    [395619,"2024-01-21T01:40:00",28.58,"7463",4860,4.1,null,1.64,null,null,null],
    [395620,"2024-01-21T01:50:00",28.61,"7529",4910,4.14,null,1.66,null,null,null],
    [395621,"2024-01-21T02:00:00",28.58,"7580",4940,4.17,null,1.68,null,null,null],
    [395622,"2024-01-21T02:10:00",28.6,"7651",4990,4.21,null,1.71,null,null,null],
    [395623,"2024-01-21T02:20:00",28.61,"7739",5050,4.27,null,1.72,null,null,null],
    [395624,"2024-01-21T02:30:00",28.61,"7853",5120,4.34,null,1.74,null,null,null],
    [395625,"2024-01-21T02:40:00",28.6,"7941",5180,4.39,null,1.75,null,null,null],
    [395626,"2024-01-21T02:50:00",28.61,"8068",5260,4.46,null,1.78,null,null,null],
    [395627,"2024-01-21T03:00:00",28.6,"8132",5300,4.5,null,1.8,null,null,null],
    [395628,"2024-01-21T03:10:00",28.61,"8210",5350,4.55,null,1.82,null,null,null],
    [395629,"2024-01-21T03:20:00",28.59,"8269",5390,4.58,null,1.85,null,null,null],
    [395630,"2024-01-21T03:30:00",28.6,"8424",5490,4.67,null,1.86,null,null,null],
    [395631,"2024-01-21T03:40:00",28.6,"8567",5580,4.76,null,1.88,null,null,null],
    [395632,"2024-01-21T03:50:00",28.6,"8775",5720,4.88,null,1.9,null,null,null],
    [395633,"2024-01-21T04:00:00",28.61,"9101",5930,5.08,null,1.92,null,null,null],
    [395634,"2024-01-21T04:10:00",28.6,"9275",6050,5.18,null,1.94,null,null,null],
    [395635,"2024-01-21T04:20:00",28.6,"9550",6230,5.35,null,1.96,null,null,null],
    [395636,"2024-01-21T04:30:00",28.61,"9750",6360,5.47,null,1.98,null,null,null],
    [395637,"2024-01-21T04:40:00",28.59,"9909",6460,5.56,null,1.99,null,null,null],
    [395638,"2024-01-21T04:50:00",28.6,"10152",6620,5.71,null,2.01,null,null,null],
    [395639,"2024-01-21T05:00:00",28.58,"10273",6700,5.78,null,2.02,null,null,null],
    [395640,"2024-01-21T05:10:00",28.59,"10406",6780,5.87,null,2.02,null,null,null],
    [395641,"2024-01-21T05:20:00",28.59,"10511",6850,5.93,null,2.04,null,null,null],
    [395642,"2024-01-21T05:30:00",28.59,"10653",6940,6.02,null,2.05,null,null,null],
    [395643,"2024-01-21T05:40:00",28.59,"10767",7020,6.09,null,2.06,null,null,null],
    [395644,"2024-01-21T05:50:00",28.58,"10940",7130,6.19,null,2.07,null,null,null],
    [395645,"2024-01-21T06:00:00",28.6,"11453",7470,6.51,null,2.09,null,null,null],
    [395646,"2024-01-21T06:10:00",28.55,"11535",7520,6.55,null,2.1,null,null,null],
    [395647,"2024-01-21T06:20:00",28.58,"12046",7850,6.87,null,2.12,null,null,null],
    [395648,"2024-01-21T06:30:00",28.55,"12108",7890,6.91,null,2.13,null,null,null],
    [395649,"2024-01-21T06:40:00",28.54,"12105",7890,6.91,null,2.15,null,null,null],
    [395650,"2024-01-21T06:50:00",28.55,"12167",7930,6.94,null,2.17,null,null,null],
    [395651,"2024-01-21T07:00:00",28.54,"12208",7960,6.97,null,2.18,null,null,null],
    [395652,"2024-01-21T07:10:00",28.48,"12217",7960,6.97,null,2.19,null,null,null],
    [395653,"2024-01-21T07:20:00",28.5,"12292",8010,7.02,null,2.2,null,null,null],
    [395654,"2024-01-21T07:30:00",28.5,"12369",8060,7.07,null,2.21,null,null,null],
    [395655,"2024-01-21T07:40:00",28.5,"12434",8110,7.11,null,2.22,null,null,null],
    [395656,"2024-01-21T07:50:00",28.51,"12527",8170,7.17,null,2.23,null,null,null],
    [395657,"2024-01-21T08:00:00",28.53,"12847",8380,7.36,null,2.24,null,null,null],
    [395658,"2024-01-21T08:10:00",28.51,"12885",8400,7.39,null,2.24,null,null,null],
    [395659,"2024-01-21T08:20:00",28.55,"13173",8590,7.57,null,2.25,null,null,null],
    [395660,"2024-01-21T08:30:00",28.54,"13444",8760,7.73,null,2.25,null,null,null],
    [395661,"2024-01-21T08:40:00",28.55,"13635",8890,7.85,null,2.26,null,null,null],
    [395662,"2024-01-21T08:50:00",28.55,"13555",8840,7.8,null,2.26,null,null,null],
    [395663,"2024-01-21T09:00:00",28.55,"13655",8900,7.87,null,2.27,null,null,null],
    [395664,"2024-01-21T09:10:00",28.55,"13841",9020,7.98,null,2.27,null,null,null],
    [395665,"2024-01-21T09:20:00",28.54,"14022",9140,8.1,null,2.27,null,null,null],
    [395666,"2024-01-21T09:30:00",28.54,"14195",9250,8.2,null,2.29,null,null,null],
    [395667,"2024-01-21T09:40:00",28.56,"14319",9330,8.28,null,2.29,null,null,null],
    [395668,"2024-01-21T09:50:00",28.57,"14393",9380,8.33,null,2.27,null,null,null],
    [395669,"2024-01-21T10:00:00",28.55,"14638",9540,8.48,null,2.28,null,null,null],
    [395670,"2024-01-21T10:10:00",28.56,"14724",9600,8.54,null,2.28,null,null,null],
    [395671,"2024-01-21T10:20:00",28.56,"14888",9710,8.64,null,2.29,null,null,null],
    [395672,"2024-01-21T10:30:00",28.58,"15016",9790,8.72,null,2.29,null,null,null],
    [395673,"2024-01-21T10:40:00",28.56,"15259",9950,8.87,null,2.28,null,null,null],
    [395674,"2024-01-21T10:50:00",28.65,"15345",10010,8.93,null,2.26,null,null,null],
    [395675,"2024-01-21T11:00:00",28.59,"15446",10070,8.99,null,2.26,null,null,null],
    [395676,"2024-01-21T11:10:00",null,null,null,null,null,2.24,null,null,null],
    [395677,"2024-01-21T11:20:00",28.63,"15325",9990,8.91,null,2.23,null,null,null],
    [395678,"2024-01-21T11:30:00",28.57,"15396",10040,8.96,null,2.22,null,null,null],
    [395679,"2024-01-21T11:40:00",28.56,"15475",10090,9.01,null,2.2,null,null,null],
    [395680,"2024-01-21T11:50:00",28.57,"15545",10130,9.05,null,2.19,null,null,null],
    [395681,"2024-01-21T12:00:00",28.56,"15665",10210,9.13,null,2.16,null,null,null],
    [395682,"2024-01-21T12:10:00",28.56,"15748",10270,9.18,null,2.14,null,null,null],
    [395683,"2024-01-21T12:20:00",28.57,"15831",10320,9.23,null,2.1,null,null,null],
    [395684,"2024-01-21T12:30:00",null,null,null,null,null,2.08,null,null,null],
    [395685,"2024-01-21T12:40:00",28.63,"15903",10370,9.28,null,2.04,null,null,null],
    [395686,"2024-01-21T12:50:00",28.62,"16030",10450,9.36,null,2,null,null,null],
    [395687,"2024-01-21T13:00:00",28.59,"16175",10550,9.45,null,1.97,null,null,null],
    [395688,"2024-01-21T13:10:00",28.63,"16262",10600,9.51,null,1.94,null,null,null],
    [395689,"2024-01-21T13:20:00",28.64,"16332",10650,9.55,null,1.91,null,null,null],
    [395690,"2024-01-21T13:30:00",28.57,"16566",10800,9.7,null,1.87,null,null,null],
    [395691,"2024-01-21T13:40:00",28.56,"16821",10970,9.86,null,1.82,null,null,null],
    [395692,"2024-01-21T13:50:00",null,null,null,null,null,1.78,null,null,null],
    [395693,"2024-01-21T14:00:00",null,null,null,null,null,1.75,null,null,null],
    [395694,"2024-01-21T14:10:00",29.44,"16071",10490,9.38,null,1.69,null,null,null],
    [395695,"2024-01-21T14:20:00",29.42,"15851",10340,9.24,null,1.65,null,null,null],
    [395696,"2024-01-21T14:30:00",29.54,"15627",10200,9.1,null,1.61,null,null,null],
    [395697,"2024-01-21T14:40:00",null,null,null,null,null,1.56,null,null,null],
    [395698,"2024-01-21T14:50:00",29.22,"15684",10230,9.14,null,1.52,null,null,null],
    [395699,"2024-01-21T15:00:00",null,null,null,null,null,1.49,null,null,null],
    [395700,"2024-01-21T15:10:00",29.51,"15607",10180,9.09,null,1.44,null,null,null],
    [395701,"2024-01-21T15:20:00",29.61,"15459",10090,8.99,null,1.41,null,null,null],
    [395702,"2024-01-21T15:30:00",29.57,"15322",10000,8.91,null,1.38,null,null,null],
    [395703,"2024-01-21T15:40:00",29.58,"15196",9910,8.83,null,1.34,null,null,null],
    [395704,"2024-01-21T15:50:00",29.54,"15150",9880,8.8,null,1.29,null,null,null],
    [395705,"2024-01-21T16:00:00",29.67,"15022",9800,8.72,null,1.27,null,null,null],
    [395706,"2024-01-21T16:10:00",29.63,"14881",9710,8.63,null,1.22,null,null,null],
    [395707,"2024-01-21T16:20:00",29.53,"14773",9640,8.56,null,1.18,null,null,null],
    [395708,"2024-01-21T16:30:00",29.43,"14640",9550,8.48,null,1.13,null,null,null],
    [395709,"2024-01-21T16:40:00",29.35,"14504",9460,8.39,null,1.09,null,null,null],
    [395710,"2024-01-21T16:50:00",29.28,"14416",9400,8.34,null,1.05,null,null,null],
    [395711,"2024-01-21T17:00:00",29.2,"14321",9340,8.28,null,1,null,null,null],
    [395712,"2024-01-21T17:10:00",29.13,"14293",9320,8.26,null,0.96,null,null,null],
    [395713,"2024-01-21T17:20:00",29.01,"14223",9280,8.22,null,0.93,null,null,null],
    [395714,"2024-01-21T17:30:00",28.99,"14100",9190,8.14,null,0.88,null,null,null],
    [395715,"2024-01-21T17:40:00",29.01,"13886",9060,8.01,null,0.84,null,null,null],
    [395716,"2024-01-21T17:50:00",28.96,"13702",8940,7.89,null,0.8,null,null,null],
    [395717,"2024-01-21T18:00:00",28.91,"13474",8790,7.75,null,0.76,null,null,null],
    [395718,"2024-01-21T18:10:00",28.89,"13296",8670,7.64,null,0.73,null,null,null],
    [395719,"2024-01-21T18:20:00",28.86,"13081",8530,7.51,null,0.69,null,null,null],
    [395720,"2024-01-21T18:30:00",28.82,"12853",8380,7.37,null,0.66,null,null,null],
    [395721,"2024-01-21T18:40:00",28.79,"12625",8230,7.23,null,0.63,null,null,null],
    [395722,"2024-01-21T18:50:00",28.77,"12453",8120,7.12,null,0.61,null,null,null],
    [395723,"2024-01-21T19:00:00",28.74,"12269",8000,7.01,null,0.58,null,null,null],
    [395724,"2024-01-21T19:10:00",28.72,"12110",7900,6.91,null,0.56,null,null,null],
    [395725,"2024-01-21T19:20:00",28.7,"11891",7750,6.77,null,0.53,null,null,null],
    [395726,"2024-01-21T19:30:00",28.68,"11739",7650,6.68,null,0.51,null,null,null],
    [395727,"2024-01-21T19:40:00",28.67,"11542",7530,6.56,null,0.51,null,null,null],
    [395728,"2024-01-21T19:50:00",28.66,"11392",7430,6.47,null,0.46,null,null,null],
    [395729,"2024-01-21T20:00:00",28.67,"11218",7310,6.36,null,0.45,null,null,null],
    [395730,"2024-01-21T20:10:00",28.66,"10956",7140,6.2,null,0.44,null,null,null],
    [395731,"2024-01-21T20:20:00",28.65,"10786",7030,6.1,null,0.42,null,null,null],
    [395732,"2024-01-21T20:30:00",28.64,"10454",6820,5.9,null,0.4,null,null,null],
    [395733,"2024-01-21T20:40:00",28.63,"10164",6630,5.72,null,0.39,null,null,null],
    [395734,"2024-01-21T20:50:00",28.63,"9903",6460,5.56,null,0.38,null,null,null],
    [395735,"2024-01-21T21:00:00",28.63,"9651",6290,5.41,null,0.38,null,null,null],
    [395736,"2024-01-21T21:10:00",28.63,"9305",6070,5.2,null,0.37,null,null,null],
    [395737,"2024-01-21T21:20:00",28.63,"8989",5860,5.01,null,0.36,null,null,null],
    [395738,"2024-01-21T21:30:00",28.63,"8711",5680,4.85,null,0.36,null,null,null],
    [395739,"2024-01-21T21:40:00",28.63,"8457",5510,4.69,null,0.36,null,null,null],
    [395740,"2024-01-21T21:50:00",28.64,"8239",5370,4.56,null,0.36,null,null,null],
    [395741,"2024-01-21T22:00:00",28.64,"7980",5200,4.41,null,0.37,null,null,null],
    [395742,"2024-01-21T22:10:00",28.65,"7815",5090,4.31,null,0.39,null,null,null],
    [395743,"2024-01-21T22:20:00",28.66,"7511",4900,4.13,null,0.42,null,null,null],
    [395744,"2024-01-21T22:30:00",28.66,"7296",4760,4.01,null,0.46,null,null,null],
    [395745,"2024-01-21T22:40:00",28.67,"7122",4640,3.9,null,0.5,null,null,null],
    [395746,"2024-01-21T22:50:00",28.67,"6985",4550,3.82,null,0.54,null,null,null],
    [395747,"2024-01-21T23:00:00",28.67,"6815",4440,3.72,null,0.58,null,null,null],
    [395748,"2024-01-21T23:10:00",28.67,"6660",4340,3.63,null,0.63,null,null,null],
    [395749,"2024-01-21T23:20:00",28.68,"6522",4250,3.55,null,0.67,null,null,null],
    [395750,"2024-01-21T23:30:00",28.68,"6426",4190,3.5,null,0.73,null,null,null],
    [395751,"2024-01-21T23:40:00",28.68,"6301",4110,3.42,null,0.79,null,null,null],
    [395752,"2024-01-21T23:50:00",28.68,"6177",4030,3.35,null,0.85,null,null,null],
    [395753,"2024-01-22T00:00:00",28.69,"6059",3950,3.28,null,0.91,null,null,null],
    [395754,"2024-01-22T00:10:00",28.69,"5994",3910,3.25,null,0.97,null,null,null],
    [395755,"2024-01-22T00:20:00",28.7,"5930",3870,3.21,null,1.03,null,null,null],
    [395756,"2024-01-22T00:30:00",28.67,"5866",3820,3.17,null,1.08,null,null,null],
    [395757,"2024-01-22T00:40:00",28.67,"5823",3800,3.15,null,1.14,null,null,null],
    [395758,"2024-01-22T00:50:00",28.66,"5782",3770,3.12,null,1.18,null,null,null],
    [395759,"2024-01-22T01:00:00",28.66,"5764",3760,3.11,null,1.23,null,null,null],
    [395760,"2024-01-22T01:10:00",28.69,"5812",3790,3.14,null,1.28,null,null,null],
    [395761,"2024-01-22T01:20:00",28.68,"5937",3870,3.21,null,1.35,null,null,null],
    [395762,"2024-01-22T01:30:00",28.69,"6001",3910,3.25,null,1.41,null,null,null],
    [395763,"2024-01-22T01:40:00",28.69,"6070",3960,3.29,null,1.45,null,null,null],
    [395764,"2024-01-22T01:50:00",28.69,"6134",4000,3.33,null,1.51,null,null,null],
    [395765,"2024-01-22T02:00:00",28.69,"6206",4050,3.37,null,1.55,null,null,null],
    [395766,"2024-01-22T02:10:00",28.68,"6295",4100,3.42,null,1.6,null,null,null],
    [395767,"2024-01-22T02:20:00",28.68,"6386",4160,3.47,null,1.66,null,null,null],
    [395768,"2024-01-22T02:30:00",28.67,"6500",4240,3.54,null,1.7,null,null,null],
    [395769,"2024-01-22T02:40:00",28.67,"6626",4320,3.61,null,1.75,null,null,null],
    [395770,"2024-01-22T02:50:00",28.66,"6766",4410,3.69,null,1.79,null,null,null],
    [395771,"2024-01-22T03:00:00",28.65,"6905",4500,3.78,null,1.82,null,null,null],
    [395772,"2024-01-22T03:10:00",28.64,"7069",4610,3.87,null,1.87,null,null,null],
    [395773,"2024-01-22T03:20:00",28.63,"7291",4750,4,null,1.9,null,null,null],
    [395774,"2024-01-22T03:30:00",28.63,"7428",4840,4.08,null,1.94,null,null,null],
    [395775,"2024-01-22T03:40:00",28.62,"7614",4960,4.19,null,1.98,null,null,null],
    [395776,"2024-01-22T03:50:00",28.61,"7787",5080,4.29,null,2.02,null,null,null],
    [395777,"2024-01-22T04:00:00",28.61,"7954",5190,4.39,null,2.05,null,null,null],
    [395778,"2024-01-22T04:10:00",28.6,"8132",5300,4.5,null,2.09,null,null,null],
    [395779,"2024-01-22T04:20:00",28.6,"8414",5480,4.67,null,2.12,null,null,null],
    [395780,"2024-01-22T04:30:00",28.6,"8734",5690,4.86,null,2.16,null,null,null],
    [395781,"2024-01-22T04:40:00",28.6,"9084",5920,5.07,null,2.18,null,null,null],
    [395782,"2024-01-22T04:50:00",28.59,"9348",6090,5.23,null,2.21,null,null,null],
    [395783,"2024-01-22T05:00:00",28.59,"9581",6250,5.37,null,2.23,null,null,null],
    [395784,"2024-01-22T05:10:00",28.6,"9888",6450,5.55,null,2.24,null,null,null],
    [395785,"2024-01-22T05:20:00",28.61,"10161",6630,5.72,null,2.25,null,null,null],
    [395786,"2024-01-22T05:30:00",28.62,"10352",6750,5.83,null,2.27,null,null,null],
    [395787,"2024-01-22T05:40:00",28.63,"10501",6850,5.92,null,2.28,null,null,null],
    [395788,"2024-01-22T05:50:00",28.63,"10711",6980,6.05,null,2.29,null,null,null],
    [395789,"2024-01-22T06:00:00",28.63,"10878",7090,6.15,null,2.3,null,null,null],
    [395790,"2024-01-22T06:10:00",28.64,"11050",7200,6.26,null,2.32,null,null,null],
    [395791,"2024-01-22T06:20:00",28.64,"11175",7290,6.33,null,2.32,null,null,null],
    [395792,"2024-01-22T06:30:00",28.63,"11267",7350,6.39,null,2.33,null,null,null],
    [395793,"2024-01-22T06:40:00",28.64,"11346",7400,6.44,null,2.34,null,null,null],
    [395794,"2024-01-22T06:50:00",28.65,"11506",7500,6.54,null,2.34,null,null,null],
    [395795,"2024-01-22T07:00:00",28.66,"11635",7590,6.62,null,2.35,null,null,null],
    [395796,"2024-01-22T07:10:00",28.64,"11733",7650,6.68,null,2.35,null,null,null],
    [395797,"2024-01-22T07:20:00",28.65,"11850",7730,6.75,null,2.34,null,null,null],
    [395798,"2024-01-22T07:30:00",28.64,"11924",7770,6.79,null,2.33,null,null,null],
    [395799,"2024-01-22T07:40:00",28.65,"12007",7830,6.84,null,2.33,null,null,null],
    [395800,"2024-01-22T07:50:00",28.65,"12086",7880,6.89,null,2.32,null,null,null],
    [395801,"2024-01-22T08:00:00",28.65,"12186",7940,6.95,null,2.33,null,null,null],
    [395802,"2024-01-22T08:10:00",28.65,"12264",8000,7,null,2.32,null,null,null],
    [395803,"2024-01-22T08:20:00",28.64,"12348",8050,7.05,null,2.31,null,null,null],
    [395804,"2024-01-22T08:30:00",28.65,"12460",8130,7.12,null,2.3,null,null,null],
    [395805,"2024-01-22T08:40:00",28.65,"12534",8170,7.17,null,2.29,null,null,null],
    [395806,"2024-01-22T08:50:00",28.64,"12639",8240,7.24,null,2.27,null,null,null],
    [395807,"2024-01-22T09:00:00",28.64,"12770",8330,7.32,null,2.26,null,null,null],
    [395808,"2024-01-22T09:10:00",28.64,"12857",8380,7.37,null,2.25,null,null,null],
    [395809,"2024-01-22T09:20:00",28.63,"12907",8410,7.4,null,2.24,null,null,null],
    [395810,"2024-01-22T09:30:00",28.63,"13010",8480,7.46,null,2.23,null,null,null],
    [395811,"2024-01-22T09:40:00",28.63,"13096",8540,7.52,null,2.23,null,null,null],
    [395812,"2024-01-22T09:50:00",28.63,"13209",8610,7.59,null,2.23,null,null,null],
    [395813,"2024-01-22T10:00:00",28.63,"13331",8690,7.66,null,2.22,null,null,null],
    [395814,"2024-01-22T10:10:00",28.63,"13450",8770,7.74,null,2.22,null,null,null],
    [395815,"2024-01-22T10:20:00",28.63,"13562",8840,7.81,null,2.21,null,null,null],
    [395816,"2024-01-22T10:30:00",28.64,"13743",8960,7.92,null,2.2,null,null,null],
    [395817,"2024-01-22T10:40:00",28.66,"13915",9070,8.03,null,2.18,null,null,null],
    [395818,"2024-01-22T10:50:00",28.64,"14068",9170,8.12,null,2.17,null,null,null],
    [395819,"2024-01-22T11:00:00",28.63,"14200",9260,8.21,null,2.17,null,null,null],
    [395820,"2024-01-22T11:10:00",28.64,"14264",9300,8.25,null,2.16,null,null,null],
    [395821,"2024-01-22T11:20:00",28.64,"14356",9360,8.31,null,2.15,null,null,null],
    [395822,"2024-01-22T11:30:00",28.75,"14485",9450,8.39,null,2.14,null,null,null],
    [395823,"2024-01-22T11:40:00",28.67,"14759",9620,8.56,null,2.14,null,null,null],
    [395824,"2024-01-22T11:50:00",28.68,"14855",9690,8.62,null,2.12,null,null,null],
    [395825,"2024-01-22T12:00:00",28.72,"14929",9730,8.66,null,2.12,null,null,null],
    [395826,"2024-01-22T12:10:00",28.68,"15016",9790,8.72,null,2.11,null,null,null],
    [395827,"2024-01-22T12:20:00",28.69,"15091",9840,8.77,null,2.1,null,null,null],
    [395828,"2024-01-22T12:30:00",28.77,"15188",9900,8.83,null,2.09,null,null,null],
    [395829,"2024-01-22T12:40:00",28.88,"15236",9940,8.86,null,2.09,null,null,null],
    [395830,"2024-01-22T12:50:00",28.81,"15330",10000,8.92,null,2.08,null,null,null],
    [395831,"2024-01-22T13:00:00",28.78,"15447",10070,8.99,null,2.06,null,null,null],
    [395832,"2024-01-22T13:10:00",28.69,"15571",10150,9.07,null,2.04,null,null,null],
    [395833,"2024-01-22T13:20:00",28.67,"15638",10200,9.11,null,2.02,null,null,null],
    [395834,"2024-01-22T13:30:00",28.67,"15705",10240,9.15,null,2,null,null,null],
    [395835,"2024-01-22T13:40:00",28.75,"15776",10290,9.2,null,1.98,null,null,null],
    [395836,"2024-01-22T13:50:00",28.89,"15799",10300,9.21,null,1.96,null,null,null],
    [395837,"2024-01-22T14:00:00",null,null,null,null,null,1.94,null,null,null],
    [395838,"2024-01-22T14:10:00",null,null,null,null,null,1.92,null,null,null],
    [395839,"2024-01-22T14:20:00",null,null,null,null,null,1.91,null,null,null],
    [395840,"2024-01-22T14:30:00",null,null,null,null,null,1.88,null,null,null],
    [395841,"2024-01-22T14:40:00",null,null,null,null,null,1.85,null,null,null],
    [395842,"2024-01-22T14:50:00",null,null,null,null,null,1.82,null,null,null],
    [395843,"2024-01-22T15:10:00",29.35,"15983",10430,9.33,null,1.77,null,null,null],
    [395844,"2024-01-22T15:20:00",30.2,"15663",10220,9.12,null,1.75,null,null,null],
    [395845,"2024-01-22T15:30:00",30.28,"15509",10130,9.02,null,1.71,null,null,null],
    [395846,"2024-01-22T15:40:00",30.14,"15418",10060,8.97,null,1.69,null,null,null],
    [395847,"2024-01-22T15:50:00",30.14,"15327",10000,8.91,null,1.66,null,null,null],
    [395848,"2024-01-22T16:00:00",29.95,"15250",9950,8.86,null,1.63,null,null,null],
    [395849,"2024-01-22T16:10:00",29.9,"15187",9910,8.82,null,1.59,null,null,null],
    [395850,"2024-01-22T16:20:00",null,null,null,null,null,1.56,null,null,null],
    [395851,"2024-01-22T16:30:00",null,null,null,null,null,1.53,null,null,null],
    [395852,"2024-01-22T16:40:00",null,null,null,null,null,1.49,null,null,null],
    [395853,"2024-01-22T16:50:00",29.77,"15044",9820,8.73,null,1.45,null,null,null],
    [395854,"2024-01-22T17:00:00",29.65,"15001",9790,8.71,null,1.41,null,null,null],
    [395855,"2024-01-22T17:10:00",29.62,"14944",9750,8.67,null,1.36,null,null,null],
    [395856,"2024-01-22T17:20:00",29.53,"14866",9700,8.62,null,1.33,null,null,null],
    [395857,"2024-01-22T17:30:00",29.45,"14707",9600,8.52,null,1.29,null,null,null],
    [395858,"2024-01-22T17:40:00",29.34,"14580",9510,8.44,null,1.25,null,null,null],
    [395859,"2024-01-22T17:50:00",29.2,"14460",9430,8.37,null,1.2,null,null,null],
    [395860,"2024-01-22T18:00:00",29.08,"14378",9380,8.32,null,1.16,null,null,null],
    [395861,"2024-01-22T18:10:00",29.01,"14267",9300,8.25,null,1.13,null,null,null],
    [395862,"2024-01-22T18:20:00",28.99,"14170",9240,8.19,null,1.06,null,null,null],
    [395863,"2024-01-22T18:30:00",28.92,"14057",9170,8.12,null,1.02,null,null,null],
    [395864,"2024-01-22T18:40:00",28.9,"13948",9100,8.05,null,0.98,null,null,null],
    [395865,"2024-01-22T18:50:00",28.88,"13813",9010,7.96,null,0.94,null,null,null],
    [395866,"2024-01-22T19:00:00",28.88,"13669",8910,7.87,null,0.89,null,null,null],
    [395867,"2024-01-22T19:10:00",28.86,"13519",8820,7.78,null,0.84,null,null,null],
    [395868,"2024-01-22T19:20:00",28.83,"13394",8730,7.7,null,0.8,null,null,null],
    [395869,"2024-01-22T19:30:00",28.82,"13253",8640,7.61,null,0.76,null,null,null],
    [395870,"2024-01-22T19:40:00",28.78,"13071",8520,7.5,null,0.72,null,null,null],
    [395871,"2024-01-22T19:50:00",28.77,"12875",8400,7.38,null,0.68,null,null,null],
    [395872,"2024-01-22T20:00:00",28.75,"12666",8260,7.25,null,0.63,null,null,null],
    [395873,"2024-01-22T20:10:00",28.73,"12477",8130,7.13,null,0.61,null,null,null],
    [395874,"2024-01-22T20:20:00",28.71,"12297",8020,7.02,null,0.57,null,null,null],
    [395875,"2024-01-22T20:30:00",28.7,"12108",7890,6.91,null,0.55,null,null,null],
    [395876,"2024-01-22T20:40:00",28.69,"11943",7790,6.81,null,0.52,null,null,null],
    [395877,"2024-01-22T20:50:00",28.68,"11779",7680,6.71,null,0.48,null,null,null],
    [395878,"2024-01-22T21:00:00",28.67,"11620",7580,6.61,null,0.46,null,null,null],
    [395879,"2024-01-22T21:10:00",28.67,"11406",7440,6.48,null,0.43,null,null,null],
    [395880,"2024-01-22T21:20:00",28.67,"11244",7330,6.38,null,0.41,null,null,null],
    [395881,"2024-01-22T21:30:00",28.67,"11081",7230,6.28,null,0.39,null,null,null],
    [395882,"2024-01-22T21:40:00",28.65,"10904",7110,6.17,null,0.39,null,null,null],
    [395883,"2024-01-22T21:50:00",28.65,"10703",6980,6.05,null,0.36,null,null,null],
    [395884,"2024-01-22T22:00:00",28.64,"10453",6810,5.89,null,0.33,null,null,null],
    [395885,"2024-01-22T22:10:00",28.64,"10140",6610,5.71,null,0.32,null,null,null],
    [395886,"2024-01-22T22:20:00",28.64,"9890",6450,5.55,null,0.3,null,null,null],
    [395887,"2024-01-22T22:30:00",28.64,"9584",6250,5.37,null,0.3,null,null,null],
    [395888,"2024-01-22T22:40:00",28.64,"9312",6070,5.2,null,0.29,null,null,null],
    [395889,"2024-01-22T22:50:00",28.65,"9057",5910,5.05,null,0.3,null,null,null],
    [395890,"2024-01-22T23:00:00",28.65,"8849",5770,4.93,null,0.31,null,null,null],
    [395891,"2024-01-22T23:10:00",28.66,"8642",5630,4.8,null,0.33,null,null,null],
    [395892,"2024-01-22T23:20:00",28.67,"8446",5510,4.69,null,0.35,null,null,null],
    [395893,"2024-01-22T23:30:00",28.68,"8173",5330,4.52,null,0.37,null,null,null],
    [395894,"2024-01-22T23:40:00",28.69,"7899",5150,4.36,null,0.4,null,null,null],
    [395895,"2024-01-22T23:50:00",28.7,"7640",4980,4.21,null,0.45,null,null,null],
    [395896,"2024-01-23T00:00:00",28.7,"7443",4850,4.09,null,0.49,null,null,null],
    [395897,"2024-01-23T00:10:00",28.71,"7225",4710,3.96,null,0.57,null,null,null],
    [395898,"2024-01-23T00:20:00",28.71,"7021",4580,3.84,null,0.64,null,null,null],
    [395899,"2024-01-23T00:30:00",28.71,"6799",4430,3.71,null,0.71,null,null,null],
    [395900,"2024-01-23T00:40:00",28.72,"6671",4350,3.64,null,0.79,null,null,null],
    [395901,"2024-01-23T00:50:00",28.72,"6539",4260,3.56,null,0.87,null,null,null],
    [395902,"2024-01-23T01:00:00",28.72,"6442",4200,3.51,null,0.95,null,null,null],
    [395903,"2024-01-23T01:10:00",28.73,"6366",4150,3.46,null,1.02,null,null,null],
    [395904,"2024-01-23T01:20:00",28.72,"6305",4110,3.43,null,1.09,null,null,null],
    [395905,"2024-01-23T01:30:00",28.7,"6271",4090,3.41,null,1.17,null,null,null],
    [395906,"2024-01-23T01:40:00",28.7,"6250",4080,3.39,null,1.25,null,null,null],
    [395907,"2024-01-23T01:50:00",28.72,"6336",4130,3.44,null,1.32,null,null,null],
    [395908,"2024-01-23T02:00:00",28.72,"6397",4170,3.48,null,1.38,null,null,null],
    [395909,"2024-01-23T02:10:00",28.71,"6446",4200,3.51,null,1.46,null,null,null],
    [395910,"2024-01-23T02:20:00",28.71,"6508",4240,3.54,null,1.53,null,null,null],
    [395911,"2024-01-23T02:30:00",28.71,"6588",4300,3.59,null,1.6,null,null,null],
    [395912,"2024-01-23T02:40:00",28.71,"6671",4350,3.64,null,1.67,null,null,null],
    [395913,"2024-01-23T02:50:00",28.7,"6747",4400,3.68,null,1.73,null,null,null],
    [395914,"2024-01-23T03:00:00",28.69,"6838",4460,3.74,null,1.8,null,null,null],
    [395915,"2024-01-23T03:10:00",28.68,"6950",4530,3.8,null,1.85,null,null,null],
    [395916,"2024-01-23T03:20:00",28.67,"7041",4590,3.86,null,1.9,null,null,null],
    [395917,"2024-01-23T03:30:00",28.66,"7169",4670,3.93,null,1.96,null,null,null],
    [395918,"2024-01-23T03:40:00",28.64,"7356",4800,4.04,null,2.01,null,null,null],
    [395919,"2024-01-23T03:50:00",28.64,"7502",4890,4.13,null,2.07,null,null,null],
    [395920,"2024-01-23T04:00:00",28.63,"7658",4990,4.22,null,2.13,null,null,null],
    [395921,"2024-01-23T04:10:00",28.62,"7806",5090,4.31,null,2.17,null,null,null],
    [395922,"2024-01-23T04:20:00",28.62,"7959",5190,4.4,null,2.23,null,null,null],
    [395923,"2024-01-23T04:30:00",28.62,"8182",5330,4.53,null,2.28,null,null,null],
    [395924,"2024-01-23T04:40:00",28.61,"8439",5500,4.68,null,2.32,null,null,null],
    [395925,"2024-01-23T04:50:00",28.6,"8688",5660,4.83,null,2.37,null,null,null],
    [395926,"2024-01-23T05:00:00",28.61,"8923",5820,4.97,null,2.4,null,null,null],
    [395927,"2024-01-23T05:10:00",28.62,"9288",6060,5.19,null,2.43,null,null,null],
    [395928,"2024-01-23T05:20:00",28.62,"9620",6270,5.39,null,2.47,null,null,null],
    [395929,"2024-01-23T05:30:00",28.63,"9882",6440,5.55,null,2.5,null,null,null],
    [395930,"2024-01-23T05:40:00",28.64,"10204",6650,5.74,null,2.53,null,null,null],
    [395931,"2024-01-23T05:50:00",28.64,"10473",6830,5.91,null,2.56,null,null,null],
    [395932,"2024-01-23T06:00:00",28.64,"10712",6980,6.05,null,2.58,null,null,null],
    [395933,"2024-01-23T06:10:00",28.65,"11044",7200,6.25,null,2.59,null,null,null],
    [395934,"2024-01-23T06:20:00",28.65,"11301",7370,6.41,null,2.6,null,null,null],
    [395935,"2024-01-23T06:30:00",28.65,"11588",7550,6.59,null,2.62,null,null,null],
    [395936,"2024-01-23T06:40:00",28.65,"11828",7710,6.74,null,2.63,null,null,null],
    [395937,"2024-01-23T06:50:00",28.65,"12069",7870,6.88,null,2.65,null,null,null],
    [395938,"2024-01-23T07:00:00",28.65,"12335",8040,7.05,null,2.66,null,null,null],
    [395939,"2024-01-23T07:10:00",28.65,"12592",8210,7.21,null,2.67,null,null,null],
    [395940,"2024-01-23T07:20:00",28.65,"12793",8340,7.33,null,2.67,null,null,null],
    [395941,"2024-01-23T07:30:00",28.65,"13005",8480,7.46,null,2.67,null,null,null],
    [395942,"2024-01-23T07:40:00",28.65,"13180",8590,7.57,null,2.66,null,null,null],
    [395943,"2024-01-23T07:50:00",28.65,"13334",8690,7.67,null,2.65,null,null,null],
    [395944,"2024-01-23T08:00:00",28.66,"13470",8780,7.75,null,2.64,null,null,null],
    [395945,"2024-01-23T08:10:00",28.66,"13594",8860,7.83,null,2.62,null,null,null],
    [395946,"2024-01-23T08:20:00",28.66,"13729",8950,7.91,null,2.6,null,null,null],
    [395947,"2024-01-23T08:30:00",28.66,"13845",9030,7.98,null,2.57,null,null,null],
    [395948,"2024-01-23T08:40:00",28.66,"13934",9080,8.04,null,2.55,null,null,null],
    [395949,"2024-01-23T08:50:00",28.67,"14000",9130,8.08,null,2.53,null,null,null],
    [395950,"2024-01-23T09:00:00",28.67,"14087",9180,8.14,null,2.53,null,null,null],
    [395951,"2024-01-23T09:10:00",28.67,"14158",9230,8.18,null,2.5,null,null,null],
    [395952,"2024-01-23T09:20:00",28.67,"14233",9280,8.23,null,2.48,null,null,null],
    [395953,"2024-01-23T09:30:00",28.67,"14308",9330,8.27,null,2.46,null,null,null],
    [395954,"2024-01-23T09:40:00",28.67,"14386",9380,8.32,null,2.42,null,null,null],
    [395955,"2024-01-23T09:50:00",28.68,"14487",9440,8.39,null,2.39,null,null,null],
    [395956,"2024-01-23T10:00:00",28.68,"14591",9510,8.45,null,2.36,null,null,null],
    [395957,"2024-01-23T10:10:00",28.68,"14676",9570,8.5,null,2.33,null,null,null],
    [395958,"2024-01-23T10:20:00",28.68,"14774",9630,8.57,null,2.32,null,null,null],
    [395959,"2024-01-23T10:30:00",28.69,"14898",9710,8.64,null,2.3,null,null,null],
    [395960,"2024-01-23T10:40:00",28.68,"15007",9780,8.71,null,2.29,null,null,null],
    [395961,"2024-01-23T10:50:00",28.68,"15063",9820,8.75,null,2.28,null,null,null],
    [395962,"2024-01-23T11:00:00",28.75,"15085",9840,8.76,null,2.26,null,null,null],
    [395963,"2024-01-23T11:10:00",28.69,"15423",10060,8.98,null,2.24,null,null,null],
    [395964,"2024-01-23T11:20:00",28.69,"15613",10180,9.1,null,2.23,null,null,null],
    [395965,"2024-01-23T11:30:00",28.7,"15760",10280,9.19,null,2.2,null,null,null],
    [395966,"2024-01-23T11:40:00",28.7,"15819",10310,9.22,null,2.18,null,null,null],
    [395967,"2024-01-23T11:50:00",28.69,"15879",10350,9.26,null,2.16,null,null,null],
    [395968,"2024-01-23T12:00:00",28.69,"15921",10380,9.29,null,2.17,null,null,null],
    [395969,"2024-01-23T12:10:00",28.73,"15926",10390,9.29,null,2.14,null,null,null],
    [395970,"2024-01-23T12:20:00",28.73,"15985",10420,9.33,null,2.14,null,null,null],
    [395971,"2024-01-23T12:30:00",28.73,"16027",10450,9.36,null,2.14,null,null,null],
    [395972,"2024-01-23T12:40:00",28.72,"16072",10480,9.39,null,2.13,null,null,null],
    [395973,"2024-01-23T12:50:00",28.7,"16163",10540,9.44,null,2.12,null,null,null],
    [395974,"2024-01-23T13:00:00",28.69,"16233",10580,9.49,null,2.11,null,null,null],
    [395975,"2024-01-23T13:10:00",28.7,"16278",10610,9.52,null,2.12,null,null,null],
    [395976,"2024-01-23T13:20:00",28.7,"16324",10640,9.55,null,2.1,null,null,null],
    [395977,"2024-01-23T13:30:00",28.72,"16386",10690,9.59,null,2.09,null,null,null],
    [395978,"2024-01-23T13:40:00",28.71,"16451",10730,9.63,null,2.09,null,null,null],
    [395979,"2024-01-23T13:50:00",28.76,"16454",10730,9.63,null,2.08,null,null,null],
    [395980,"2024-01-23T14:00:00",28.77,"16480",10750,9.64,null,2.07,null,null,null],
    [395981,"2024-01-23T14:10:00",28.76,"16604",10830,9.72,null,2.09,null,null,null],
    [395982,"2024-01-23T14:20:00",28.76,"16682",10880,9.77,null,2.07,null,null,null],
    [395983,"2024-01-23T14:30:00",28.77,"16709",10890,9.79,null,2.04,null,null,null],
    [395984,"2024-01-23T14:40:00",28.74,"16794",10950,9.84,null,2.01,null,null,null],
    [395985,"2024-01-23T14:50:00",28.73,"16923",11030,9.93,null,2,null,null,null],
    [395986,"2024-01-23T15:00:00",28.76,"16959",11060,9.95,null,2,null,null,null],
    [395987,"2024-01-23T15:10:00",28.73,"17000",11090,9.98,null,1.97,null,null,null],
    [395988,"2024-01-23T15:20:00",28.73,"17079",11140,10.03,null,1.94,null,null,null],
    [395989,"2024-01-23T15:30:00",null,null,null,null,null,1.92,null,null,null],
    [395990,"2024-01-23T15:40:00",null,null,null,null,null,1.89,null,null,null],
    [395991,"2024-01-23T15:50:00",28.81,"16859",10990,9.89,null,1.86,null,null,null],
    [395992,"2024-01-23T16:00:00",null,null,null,null,null,1.83,null,null,null],
    [395993,"2024-01-23T16:10:00",null,null,null,null,null,1.8,null,null,null],
    [395994,"2024-01-23T16:20:00",null,null,null,null,null,1.77,null,null,null],
    [395995,"2024-01-23T16:30:00",null,null,null,null,null,1.73,null,null,null],
    [395996,"2024-01-23T16:40:00",null,null,null,null,null,1.71,null,null,null],
    [395997,"2024-01-23T16:50:00",28.87,"16564",10800,9.7,null,1.71,null,null,null],
    [395998,"2024-01-23T17:00:00",28.87,"16446",10720,9.62,null,1.68,null,null,null],
    [395999,"2024-01-23T17:10:00",28.84,"16394",10690,9.59,null,1.67,null,null,null],
    [396000,"2024-01-23T17:20:00",28.82,"16367",10670,9.57,null,1.64,null,null,null],
    [396001,"2024-01-23T17:30:00",28.82,"16334",10650,9.55,null,1.59,null,null,null],
    [396002,"2024-01-23T17:40:00",28.81,"16257",10600,9.5,null,1.54,null,null,null],
    [396003,"2024-01-23T17:50:00",28.81,"16216",10580,9.48,null,1.49,null,null,null],
    [396004,"2024-01-23T18:00:00",28.8,"16161",10540,9.44,null,1.45,null,null,null],
    [396005,"2024-01-23T18:10:00",28.78,"16017",10440,9.35,null,1.41,null,null,null],
    [396006,"2024-01-23T18:20:00",28.76,"15823",10320,9.23,null,1.36,null,null,null],
    [396007,"2024-01-23T18:30:00",28.73,"15520",10120,9.04,null,1.32,null,null,null],
    [396008,"2024-01-23T18:40:00",28.71,"15283",9960,8.89,null,1.27,null,null,null],
    [396009,"2024-01-23T18:50:00",28.67,"15075",9830,8.76,null,1.23,null,null,null],
    [396010,"2024-01-23T19:00:00",28.67,"14924",9730,8.66,null,1.18,null,null,null],
    [396011,"2024-01-23T19:10:00",28.67,"14807",9650,8.59,null,1.13,null,null,null],
    [396012,"2024-01-23T19:20:00",28.67,"14733",9610,8.54,null,1.08,null,null,null],
    [396013,"2024-01-23T19:30:00",28.66,"14641",9540,8.48,null,1.03,null,null,null],
    [396014,"2024-01-23T19:40:00",28.66,"14513",9460,8.4,null,0.98,null,null,null],
    [396015,"2024-01-23T19:50:00",28.66,"14391",9380,8.33,null,0.93,null,null,null],
    [396016,"2024-01-23T20:00:00",28.65,"14279",9310,8.26,null,0.88,null,null,null],
    [396017,"2024-01-23T20:10:00",28.65,"14154",9230,8.18,null,0.83,null,null,null],
    [396018,"2024-01-23T20:20:00",28.64,"14041",9150,8.11,null,0.79,null,null,null],
    [396019,"2024-01-23T20:30:00",28.64,"13878",9050,8.01,null,0.75,null,null,null],
    [396020,"2024-01-23T20:40:00",28.63,"13677",8920,7.88,null,0.71,null,null,null],
    [396021,"2024-01-23T20:50:00",28.63,"13500",8800,7.77,null,0.67,null,null,null],
    [396022,"2024-01-23T21:00:00",28.62,"13352",8700,7.68,null,0.64,null,null,null],
    [396023,"2024-01-23T21:10:00",28.61,"13208",8610,7.59,null,0.6,null,null,null],
    [396024,"2024-01-23T21:20:00",28.61,"13077",8530,7.51,null,0.57,null,null,null],
    [396025,"2024-01-23T21:30:00",28.61,"12925",8430,7.41,null,0.54,null,null,null],
    [396026,"2024-01-23T21:40:00",28.61,"12812",8350,7.34,null,0.51,null,null,null],
    [396027,"2024-01-23T21:50:00",28.6,"12638",8240,7.23,null,0.48,null,null,null],
    [396028,"2024-01-23T22:00:00",28.6,"12474",8130,7.13,null,0.44,null,null,null],
    [396029,"2024-01-23T22:10:00",28.59,"12338",8040,7.05,null,0.41,null,null,null],
    [396030,"2024-01-23T22:20:00",28.59,"12099",7890,6.9,null,0.38,null,null,null],
    [396031,"2024-01-23T22:30:00",28.58,"11890",7750,6.77,null,0.36,null,null,null],
    [396032,"2024-01-23T22:40:00",28.58,"11692",7620,6.65,null,0.33,null,null,null],
    [396033,"2024-01-23T22:50:00",28.58,"11475",7480,6.52,null,0.32,null,null,null],
    [396034,"2024-01-23T23:00:00",28.58,"11259",7340,6.39,null,0.29,null,null,null],
    [396035,"2024-01-23T23:10:00",28.58,"11044",7200,6.25,null,0.27,null,null,null],
    [396036,"2024-01-23T23:20:00",28.58,"10851",7070,6.14,null,0.26,null,null,null],
    [396037,"2024-01-23T23:30:00",28.58,"10703",6980,6.05,null,0.24,null,null,null],
    [396038,"2024-01-23T23:40:00",28.58,"10514",6850,5.93,null,0.23,null,null,null],
    [396039,"2024-01-23T23:50:00",28.58,"10357",6750,5.84,null,0.22,null,null,null],
    [396040,"2024-01-24T00:00:00",28.58,"10163",6630,5.72,null,0.22,null,null,null],
    [396041,"2024-01-24T00:10:00",28.58,"9949",6490,5.59,null,0.21,null,null,null],
    [396042,"2024-01-24T00:20:00",28.58,"9811",6400,5.51,null,0.21,null,null,null],
    [396043,"2024-01-24T00:30:00",28.58,"9706",6330,5.44,null,0.22,null,null,null],
    [396044,"2024-01-24T00:40:00",28.58,"9566",6240,5.36,null,0.23,null,null,null],
    [396045,"2024-01-24T00:50:00",28.59,"9376",6110,5.24,null,0.27,null,null,null],
    [396046,"2024-01-24T01:00:00",28.59,"9184",5990,5.13,null,0.32,null,null,null],
    [396047,"2024-01-24T01:10:00",28.59,"8949",5830,4.99,null,0.38,null,null,null],
    [396048,"2024-01-24T01:20:00",28.58,"8664",5650,4.82,null,0.44,null,null,null],
    [396049,"2024-01-24T01:30:00",28.58,"8373",5460,4.64,null,0.53,null,null,null],
    [396050,"2024-01-24T01:40:00",28.58,"8176",5330,4.53,null,0.59,null,null,null],
    [396051,"2024-01-24T01:50:00",28.58,"7953",5190,4.39,null,0.68,null,null,null],
    [396052,"2024-01-24T02:00:00",28.57,"7780",5070,4.29,null,0.78,null,null,null],
    [396053,"2024-01-24T02:10:00",28.58,"7653",4990,4.22,null,0.87,null,null,null],
    [396054,"2024-01-24T02:20:00",28.58,"7571",4940,4.17,null,0.97,null,null,null],
    [396055,"2024-01-24T02:30:00",28.57,"7467",4870,4.11,null,1.08,null,null,null],
    [396056,"2024-01-24T02:40:00",28.56,"7384",4810,4.06,null,1.2,null,null,null],
    [396057,"2024-01-24T02:50:00",28.53,"7299",4760,4.01,null,1.29,null,null,null],
    [396058,"2024-01-24T03:00:00",28.58,"7280",4750,4,null,1.38,null,null,null],
    [396059,"2024-01-24T03:10:00",28.58,"7272",4740,3.99,null,1.48,null,null,null],
    [396060,"2024-01-24T03:20:00",28.59,"7262",4730,3.99,null,1.56,null,null,null],
    [396061,"2024-01-24T03:30:00",28.59,"7253",4730,3.98,null,1.63,null,null,null],
    [396062,"2024-01-24T03:40:00",28.59,"7259",4730,3.98,null,1.71,null,null,null],
    [396063,"2024-01-24T03:50:00",28.58,"7265",4740,3.99,null,1.78,null,null,null],
    [396064,"2024-01-24T04:00:00",28.58,"7296",4760,4.01,null,1.84,null,null,null],
    [396065,"2024-01-24T04:10:00",28.57,"7352",4790,4.04,null,1.9,null,null,null],
    [396066,"2024-01-24T04:20:00",28.56,"7387",4820,4.06,null,1.95,null,null,null],
    [396067,"2024-01-24T04:30:00",28.55,"7438",4850,4.09,null,2.02,null,null,null],
    [396068,"2024-01-24T04:40:00",28.54,"7501",4890,4.13,null,2.07,null,null,null],
    [396069,"2024-01-24T04:50:00",28.54,"7543",4920,4.15,null,2.12,null,null,null],
    [396070,"2024-01-24T05:00:00",28.54,"7619",4970,4.2,null,2.18,null,null,null],
    [396071,"2024-01-24T05:10:00",28.53,"7725",5040,4.26,null,2.25,null,null,null],
    [396072,"2024-01-24T05:20:00",28.51,"7866",5130,4.34,null,2.33,null,null,null],
    [396073,"2024-01-24T05:30:00",28.5,"8103",5280,4.48,null,2.38,null,null,null],
    [396074,"2024-01-24T05:40:00",28.49,"8353",5450,4.63,null,2.43,null,null,null],
    [396075,"2024-01-24T05:50:00",28.49,"8544",5570,4.75,null,2.48,null,null,null],
    [396076,"2024-01-24T06:00:00",28.49,"8780",5720,4.89,null,2.52,null,null,null],
    [396077,"2024-01-24T06:20:00",28.5,"9334",6080,5.22,null,2.57,null,null,null],
    [396078,"2024-01-24T06:30:00",28.51,"9616",6270,5.39,null,2.6,null,null,null],
    [396079,"2024-01-24T06:40:00",28.5,"9865",6430,5.54,null,2.63,null,null,null],
    [396080,"2024-01-24T06:50:00",28.5,"10112",6590,5.69,null,2.66,null,null,null],
    [396081,"2024-01-24T07:00:00",28.49,"10388",6770,5.86,null,2.68,null,null,null],
    [396082,"2024-01-24T07:10:00",28.49,"10576",6890,5.97,null,2.69,null,null,null],
    [396083,"2024-01-24T07:20:00",28.5,"10768",7020,6.09,null,2.71,null,null,null],
    [396084,"2024-01-24T07:30:00",28.49,"10978",7160,6.21,null,2.72,null,null,null],
    [396085,"2024-01-24T07:40:00",28.49,"11159",7270,6.33,null,2.72,null,null,null],
    [396086,"2024-01-24T07:50:00",28.48,"11345",7400,6.44,null,2.72,null,null,null],
    [396087,"2024-01-24T08:00:00",28.48,"11504",7500,6.54,null,2.73,null,null,null],
    [396088,"2024-01-24T08:10:00",28.48,"11652",7600,6.63,null,2.72,null,null,null],
    [396089,"2024-01-24T08:20:00",28.48,"11798",7690,6.72,null,2.71,null,null,null],
    [396090,"2024-01-24T08:30:00",28.48,"11970",7800,6.82,null,2.71,null,null,null],
    [396091,"2024-01-24T08:40:00",28.48,"12147",7920,6.93,null,2.71,null,null,null],
    [396092,"2024-01-24T08:50:00",28.48,"12276",8000,7.01,null,2.7,null,null,null],
    [396093,"2024-01-24T09:00:00",28.49,"12383",8070,7.08,null,2.69,null,null,null],
    [396094,"2024-01-24T09:10:00",28.49,"12493",8140,7.15,null,2.67,null,null,null],
    [396095,"2024-01-24T09:20:00",28.49,"12629",8230,7.23,null,2.64,null,null,null],
    [396096,"2024-01-24T09:30:00",28.49,"12740",8310,7.3,null,2.6,null,null,null],
    [396097,"2024-01-24T09:40:00",28.49,"12837",8370,7.36,null,2.58,null,null,null],
    [396098,"2024-01-24T09:50:00",28.49,"12920",8420,7.41,null,2.54,null,null,null],
    [396099,"2024-01-24T10:00:00",28.49,"13025",8490,7.48,null,2.49,null,null,null],
    [396100,"2024-01-24T10:10:00",28.48,"13117",8550,7.53,null,2.44,null,null,null],
    [396101,"2024-01-24T10:20:00",28.49,"13238",8630,7.61,null,2.41,null,null,null],
    [396102,"2024-01-24T10:30:00",28.49,"13320",8680,7.66,null,2.38,null,null,null],
    [396103,"2024-01-24T10:40:00",28.49,"13462",8780,7.75,null,2.32,null,null,null],
    [396104,"2024-01-24T10:50:00",28.46,"13583",8850,7.82,null,2.3,null,null,null],
    [396105,"2024-01-24T11:00:00",28.47,"13846",9030,7.99,null,2.27,null,null,null],
    [396106,"2024-01-24T11:10:00",28.47,"14189",9250,8.2,null,2.24,null,null,null],
    [396107,"2024-01-24T11:20:00",28.48,"14397",9390,8.33,null,2.19,null,null,null],
    [396108,"2024-01-24T11:30:00",28.49,"14518",9460,8.41,null,2.15,null,null,null],
    [396109,"2024-01-24T11:40:00",28.49,"14546",9480,8.42,null,2.11,null,null,null],
    [396110,"2024-01-24T11:50:00",28.49,"14598",9520,8.46,null,2.08,null,null,null],
    [396111,"2024-01-24T12:00:00",28.48,"14712",9590,8.53,null,2.06,null,null,null],
    [396112,"2024-01-24T12:10:00",28.48,"14824",9660,8.6,null,2.06,null,null,null],
    [396113,"2024-01-24T12:20:00",28.47,"14971",9760,8.69,null,2.06,null,null,null],
    [396114,"2024-01-24T12:30:00",28.48,"15148",9880,8.8,null,2.06,null,null,null],
    [396115,"2024-01-24T12:40:00",28.52,"15252",9940,8.87,null,2.06,null,null,null],
    [396116,"2024-01-24T12:50:00",28.49,"15481",10090,9.01,null,2.04,null,null,null],
    [396117,"2024-01-24T13:00:00",28.47,"15632",10190,9.11,null,2.03,null,null,null],
    [396118,"2024-01-24T13:10:00",28.48,"15730",10260,9.17,null,2.02,null,null,null],
    [396119,"2024-01-24T13:20:00",28.49,"15860",10340,9.25,null,2.01,null,null,null],
    [396120,"2024-01-24T13:30:00",28.5,"15944",10400,9.31,null,2.01,null,null,null],
    [396121,"2024-01-24T13:40:00",28.5,"16012",10440,9.35,null,2,null,null,null],
    [396122,"2024-01-24T13:50:00",28.5,"16012",10440,9.35,null,2.03,null,null,null],
    [396123,"2024-01-24T14:00:00",null,null,null,null,null,2.03,null,null,null],
    [396124,"2024-01-24T14:10:00",null,null,null,null,null,2.01,null,null,null],
    [396125,"2024-01-24T14:20:00",28.5,"16049",10460,9.37,null,2.03,null,null,null],
    [396126,"2024-01-24T14:30:00",28.49,"16168",10540,9.45,null,2.03,null,null,null],
    [396127,"2024-01-24T14:40:00",28.51,"16207",10570,9.47,null,2.01,null,null,null],
    [396128,"2024-01-24T14:50:00",28.53,"16231",10580,9.49,null,2.04,null,null,null],
    [396129,"2024-01-24T15:00:00",28.5,"16330",10650,9.55,null,2.03,null,null,null],
    [396130,"2024-01-24T15:10:00",28.54,"16353",10660,9.56,null,2.03,null,null,null],
    [396131,"2024-01-24T15:20:00",28.53,"16359",10670,9.57,null,2.02,null,null,null],
    [396132,"2024-01-24T15:30:00",28.54,"16362",10670,9.57,null,2.01,null,null,null],
    [396133,"2024-01-24T15:40:00",null,null,null,null,null,2,null,null,null],
    [396134,"2024-01-24T15:50:00",28.51,"16409",10700,9.6,null,2,null,null,null],
    [396135,"2024-01-24T16:00:00",28.52,"16393",10690,9.59,null,2,null,null,null],
    [396136,"2024-01-24T16:10:00",null,null,null,null,null,2,null,null,null],
    [396137,"2024-01-24T16:20:00",null,null,null,null,null,1.97,null,null,null],
    [396138,"2024-01-24T16:30:00",28.58,"16285",10620,9.52,null,1.97,null,null,null],
    [396139,"2024-01-24T16:40:00",28.61,"16167",10540,9.45,null,1.97,null,null,null],
    [396140,"2024-01-24T16:50:00",null,null,null,null,null,1.95,null,null,null],
    [396141,"2024-01-24T17:00:00",28.55,"16098",10500,9.4,null,1.95,null,null,null],
    [396142,"2024-01-24T17:10:00",null,null,null,null,null,1.93,null,null,null],
    [396143,"2024-01-24T17:20:00",null,null,null,null,null,1.91,null,null,null],
    [396144,"2024-01-24T17:30:00",28.51,"15831",10320,9.23,null,1.91,null,null,null],
    [396145,"2024-01-24T17:40:00",28.51,"15783",10290,9.2,null,1.86,null,null,null],
    [396146,"2024-01-24T17:50:00",28.5,"15742",10260,9.18,null,1.82,null,null,null],
    [396147,"2024-01-24T18:00:00",28.52,"15727",10250,9.17,null,1.81,null,null,null],
    [396148,"2024-01-24T18:10:00",28.48,"15694",10230,9.15,null,1.77,null,null,null],
    [396149,"2024-01-24T18:20:00",28.46,"15666",10210,9.13,null,1.73,null,null,null],
    [396150,"2024-01-24T18:30:00",28.43,"15583",10160,9.08,null,1.69,null,null,null],
    [396151,"2024-01-24T18:40:00",28.4,"15558",10140,9.06,null,1.64,null,null,null],
    [396152,"2024-01-24T18:50:00",28.39,"15504",10110,9.03,null,1.6,null,null,null],
    [396153,"2024-01-24T19:00:00",28.38,"15445",10070,8.99,null,1.55,null,null,null],
    [396154,"2024-01-24T19:10:00",28.37,"15395",10030,8.96,null,1.51,null,null,null],
    [396155,"2024-01-24T19:20:00",28.33,"15240",9930,8.86,null,1.47,null,null,null],
    [396156,"2024-01-24T19:30:00",28.36,"15083",9830,8.76,null,1.43,null,null,null],
    [396157,"2024-01-24T19:40:00",28.36,"14931",9730,8.67,null,1.39,null,null,null],
    [396158,"2024-01-24T19:50:00",28.35,"14787",9640,8.58,null,1.33,null,null,null],
    [396159,"2024-01-24T20:00:00",28.33,"14640",9540,8.48,null,1.28,null,null,null],
    [396160,"2024-01-24T20:10:00",28.33,"14456",9420,8.37,null,1.24,null,null,null],
    [396161,"2024-01-24T20:20:00",28.32,"14286",9310,8.26,null,1.19,null,null,null],
    [396162,"2024-01-24T20:30:00",28.31,"14157",9230,8.18,null,1.15,null,null,null],
    [396163,"2024-01-24T20:40:00",28.31,"14003",9130,8.09,null,1.11,null,null,null],
    [396164,"2024-01-24T20:50:00",28.31,"13926",9080,8.04,null,1.07,null,null,null],
    [396165,"2024-01-24T21:00:00",28.3,"13864",9040,8,null,1.02,null,null,null],
    [396166,"2024-01-24T21:10:00",28.31,"13808",9000,7.96,null,0.98,null,null,null],
    [396167,"2024-01-24T21:20:00",28.31,"13721",8940,7.91,null,0.93,null,null,null],
    [396168,"2024-01-24T21:30:00",28.31,"13635",8890,7.85,null,0.88,null,null,null],
    [396169,"2024-01-24T21:40:00",28.31,"13527",8820,7.79,null,0.83,null,null,null],
    [396170,"2024-01-24T21:50:00",28.32,"13370",8710,7.69,null,0.79,null,null,null],
    [396171,"2024-01-24T22:00:00",28.32,"13248",8640,7.61,null,0.74,null,null,null],
    [396172,"2024-01-24T22:10:00",28.32,"13115",8550,7.53,null,0.69,null,null,null],
    [396173,"2024-01-24T22:20:00",28.31,"12971",8450,7.44,null,0.63,null,null,null],
    [396174,"2024-01-24T22:30:00",28.31,"12858",8380,7.37,null,0.59,null,null,null],
    [396175,"2024-01-24T22:40:00",28.31,"12748",8310,7.3,null,0.55,null,null,null],
    [396176,"2024-01-24T22:50:00",28.31,"12627",8230,7.23,null,0.51,null,null,null],
    [396177,"2024-01-24T23:00:00",28.31,"12496",8140,7.15,null,0.48,null,null,null],
    [396178,"2024-01-24T23:10:00",28.3,"12342",8040,7.05,null,0.45,null,null,null],
    [396179,"2024-01-24T23:20:00",28.3,"12209",7960,6.97,null,0.42,null,null,null],
    [396180,"2024-01-24T23:30:00",28.3,"12075",7870,6.89,null,0.39,null,null,null],
    [396181,"2024-01-24T23:40:00",28.29,"11939",7780,6.8,null,0.36,null,null,null],
    [396182,"2024-01-24T23:50:00",28.29,"11798",7690,6.72,null,0.34,null,null,null],
    [396183,"2024-01-25T00:00:00",28.28,"11677",7610,6.64,null,0.31,null,null,null],
    [396184,"2024-01-25T00:10:00",28.28,"11546",7530,6.56,null,0.29,null,null,null],
    [396185,"2024-01-25T00:20:00",28.28,"11369",7410,6.46,null,0.27,null,null,null],
    [396186,"2024-01-25T00:30:00",28.27,"11248",7330,6.38,null,0.26,null,null,null],
    [396187,"2024-01-25T00:40:00",28.28,"11085",7220,6.28,null,0.25,null,null,null],
    [396188,"2024-01-25T00:50:00",28.28,"10979",7160,6.22,null,0.24,null,null,null],
    [396189,"2024-01-25T01:00:00",28.28,"10840",7070,6.13,null,0.23,null,null,null],
    [396190,"2024-01-25T01:10:00",28.28,"10654",6940,6.02,null,0.23,null,null,null],
    [396191,"2024-01-25T01:20:00",28.28,"10479",6830,5.91,null,0.24,null,null,null],
    [396192,"2024-01-25T01:30:00",28.28,"10313",6720,5.81,null,0.27,null,null,null],
    [396193,"2024-01-25T01:40:00",28.28,"10147",6610,5.71,null,0.3,null,null,null],
    [396194,"2024-01-25T01:50:00",28.28,"9988",6510,5.61,null,0.34,null,null,null],
    [396195,"2024-01-25T02:00:00",28.28,"9766",6370,5.48,null,0.41,null,null,null],
    [396196,"2024-01-25T02:10:00",28.28,"9471",6170,5.3,null,0.5,null,null,null],
    [396197,"2024-01-25T02:20:00",28.29,"9221",6010,5.15,null,0.6,null,null,null],
    [396198,"2024-01-25T02:30:00",28.28,"8988",5860,5.01,null,0.71,null,null,null],
    [396199,"2024-01-25T02:40:00",28.29,"8874",5780,4.94,null,0.82,null,null,null],
    [396200,"2024-01-25T02:50:00",28.29,"8659",5640,4.81,null,0.93,null,null,null],
    [396201,"2024-01-25T03:00:00",28.28,"8506",5540,4.72,null,1.03,null,null,null],
    [396202,"2024-01-25T03:10:00",28.26,"8397",5470,4.66,null,1.12,null,null,null],
    [396203,"2024-01-25T03:20:00",28.24,"8280",5400,4.59,null,1.22,null,null,null],
    [396204,"2024-01-25T03:30:00",28.27,"8210",5350,4.55,null,1.32,null,null,null],
    [396205,"2024-01-25T03:40:00",28.27,"8192",5340,4.54,null,1.42,null,null,null],
    [396206,"2024-01-25T03:50:00",28.29,"8175",5330,4.53,null,1.52,null,null,null],
    [396207,"2024-01-25T04:00:00",28.29,"8134",5300,4.5,null,1.61,null,null,null],
    [396208,"2024-01-25T04:10:00",28.29,"8082",5270,4.47,null,1.71,null,null,null],
    [396209,"2024-01-25T04:20:00",28.29,"8057",5250,4.46,null,1.8,null,null,null],
    [396210,"2024-01-25T04:30:00",28.28,"8050",5250,4.45,null,1.89,null,null,null],
    [396211,"2024-01-25T04:40:00",28.28,"8091",5270,4.48,null,1.96,null,null,null],
    [396212,"2024-01-25T04:50:00",28.27,"8104",5280,4.48,null,2.02,null,null,null],
    [396213,"2024-01-25T05:00:00",28.26,"8142",5310,4.51,null,2.09,null,null,null],
    [396214,"2024-01-25T05:10:00",28.25,"8210",5350,4.55,null,2.16,null,null,null],
    [396215,"2024-01-25T05:20:00",28.21,"8312",5420,4.61,null,2.22,null,null,null],
    [396216,"2024-01-25T05:30:00",28.24,"8377",5460,4.65,null,2.29,null,null,null],
    [396217,"2024-01-25T05:40:00",28.24,"8490",5530,4.71,null,2.34,null,null,null],
    [396218,"2024-01-25T05:50:00",28.21,"8713",5680,4.85,null,2.41,null,null,null],
    [396219,"2024-01-25T06:00:00",28.21,"8893",5800,4.95,null,2.47,null,null,null],
    [396220,"2024-01-25T06:10:00",28.2,"9077",5920,5.06,null,2.52,null,null,null],
    [396221,"2024-01-25T06:20:00",28.21,"9314",6070,5.21,null,2.57,null,null,null],
    [396222,"2024-01-25T06:30:00",28.21,"9503",6190,5.32,null,2.62,null,null,null],
    [396223,"2024-01-25T06:40:00",28.22,"9678",6310,5.43,null,2.66,null,null,null],
    [396224,"2024-01-25T06:50:00",28.22,"9858",6430,5.54,null,2.69,null,null,null],
    [396225,"2024-01-25T07:00:00",28.21,"10117",6590,5.69,null,2.74,null,null,null],
    [396226,"2024-01-25T07:10:00",28.2,"10279",6700,5.79,null,2.75,null,null,null],
    [396227,"2024-01-25T07:20:00",28.2,"10498",6840,5.92,null,2.77,null,null,null],
    [396228,"2024-01-25T07:30:00",28.19,"10768",7020,6.09,null,2.8,null,null,null],
    [396229,"2024-01-25T07:40:00",28.19,"11016",7180,6.24,null,2.82,null,null,null],
    [396230,"2024-01-25T07:50:00",28.19,"11293",7360,6.41,null,2.83,null,null,null],
    [396231,"2024-01-25T08:00:00",28.19,"11503",7500,6.54,null,2.85,null,null,null],
    [396232,"2024-01-25T08:10:00",28.18,"11727",7640,6.67,null,2.85,null,null,null],
    [396233,"2024-01-25T08:20:00",28.18,"11923",7770,6.79,null,2.85,null,null,null],
    [396234,"2024-01-25T08:30:00",28.18,"12138",7910,6.93,null,2.84,null,null,null],
    [396235,"2024-01-25T08:40:00",28.18,"12365",8060,7.07,null,2.84,null,null,null],
    [396236,"2024-01-25T08:50:00",28.18,"12486",8140,7.14,null,2.84,null,null,null],
    [396237,"2024-01-25T09:00:00",28.18,"12594",8210,7.21,null,2.82,null,null,null],
    [396238,"2024-01-25T09:10:00",28.18,"12769",8320,7.32,null,2.81,null,null,null],
    [396239,"2024-01-25T09:20:00",28.18,"12876",8390,7.38,null,2.78,null,null,null],
    [396240,"2024-01-25T09:30:00",28.18,"12987",8460,7.45,null,2.75,null,null,null],
    [396241,"2024-01-25T09:40:00",28.18,"13107",8540,7.53,null,2.73,null,null,null],
    [396242,"2024-01-25T09:50:00",28.18,"13189",8600,7.58,null,2.7,null,null,null],
    [396243,"2024-01-25T10:00:00",28.18,"13366",8710,7.69,null,2.68,null,null,null],
    [396244,"2024-01-25T10:10:00",28.18,"13444",8760,7.74,null,2.66,null,null,null],
    [396245,"2024-01-25T10:20:00",28.18,"13506",8800,7.78,null,2.64,null,null,null],
    [396246,"2024-01-25T10:30:00",28.18,"13599",8860,7.83,null,2.61,null,null,null],
    [396247,"2024-01-25T10:40:00",28.17,"13663",8900,7.87,null,2.57,null,null,null],
    [396248,"2024-01-25T10:50:00",28.17,"13722",8940,7.91,null,2.53,null,null,null],
    [396249,"2024-01-25T11:00:00",28.17,"13812",9000,7.97,null,2.48,null,null,null],
    [396250,"2024-01-25T11:10:00",28.18,"13994",9120,8.08,null,2.43,null,null,null],
    [396251,"2024-01-25T11:20:00",28.17,"14170",9240,8.19,null,2.42,null,null,null],
    [396252,"2024-01-25T11:30:00",28.2,"14315",9330,8.28,null,2.41,null,null,null],
    [396253,"2024-01-25T11:40:00",28.19,"14478",9440,8.38,null,2.37,null,null,null],
    [396254,"2024-01-25T11:50:00",28.17,"14588",9510,8.45,null,2.34,null,null,null],
    [396255,"2024-01-25T12:00:00",28.16,"14695",9580,8.52,null,2.31,null,null,null],
    [396256,"2024-01-25T12:10:00",28.17,"14808",9650,8.59,null,2.28,null,null,null],
    [396257,"2024-01-25T12:20:00",28.17,"14881",9700,8.64,null,2.25,null,null,null],
    [396258,"2024-01-25T12:30:00",28.18,"14948",9740,8.68,null,2.25,null,null,null],
    [396259,"2024-01-25T12:40:00",28.17,"15012",9780,8.72,null,2.23,null,null,null],
    [396260,"2024-01-25T12:50:00",28.21,"15069",9820,8.75,null,2.2,null,null,null],
    [396261,"2024-01-25T13:00:00",28.28,"15130",9860,8.79,null,2.2,null,null,null],
    [396262,"2024-01-25T13:10:00",28.23,"15235",9930,8.86,null,2.16,null,null,null],
    [396263,"2024-01-25T13:20:00",28.26,"15383",10030,8.95,null,2.14,null,null,null],
    [396264,"2024-01-25T13:30:00",28.18,"15525",10120,9.04,null,2.11,null,null,null],
    [396265,"2024-01-25T13:40:00",28.17,"15597",10170,9.09,null,2.1,null,null,null],
    [396266,"2024-01-25T13:50:00",28.38,"15652",10200,9.12,null,2.1,null,null,null],
    [396267,"2024-01-25T14:00:00",28.32,"15888",10360,9.27,null,2.12,null,null,null],
    [396268,"2024-01-25T14:10:00",28.27,"16116",10500,9.41,null,2.11,null,null,null],
    [396269,"2024-01-25T14:20:00",28.26,"16317",10640,9.54,null,2.13,null,null,null],
    [396270,"2024-01-25T14:30:00",28.24,"16487",10750,9.65,null,2.13,null,null,null],
    [396271,"2024-01-25T14:40:00",28.23,"16632",10840,9.74,null,2.14,null,null,null],
    [396272,"2024-01-25T14:50:00",28.27,"16727",10900,9.8,null,2.14,null,null,null],
    [396273,"2024-01-25T15:00:00",28.34,"16783",10940,9.84,null,2.15,null,null,null],
    [396274,"2024-01-25T15:10:00",28.29,"16923",11030,9.93,null,2.17,null,null,null],
    [396275,"2024-01-25T15:20:00",28.34,"17008",11090,9.98,null,2.18,null,null,null],
    [396276,"2024-01-25T15:30:00",28.32,"17151",11180,10.07,null,2.19,null,null,null],
    [396277,"2024-01-25T15:40:00",28.27,"17284",11270,10.16,null,2.19,null,null,null],
    [396278,"2024-01-25T15:50:00",null,null,null,null,null,2.17,null,null,null],
    [396279,"2024-01-25T16:00:00",28.44,"17326",11290,10.18,null,2.18,null,null,null],
    [396280,"2024-01-25T16:10:00",null,null,null,null,null,2.18,null,null,null],
    [396281,"2024-01-25T16:20:00",null,null,null,null,null,2.19,null,null,null],
    [396282,"2024-01-25T16:30:00",28.53,"17292",11270,10.16,null,2.16,null,null,null],
    [396283,"2024-01-25T16:40:00",28.46,"17222",11230,10.12,null,2.14,null,null,null],
    [396284,"2024-01-25T16:50:00",28.57,"17149",11180,10.07,null,2.12,null,null,null],
    [396285,"2024-01-25T17:00:00",28.5,"17076",11130,10.03,null,2.1,null,null,null],
    [396286,"2024-01-25T17:10:00",28.48,"17058",11120,10.01,null,2.08,null,null,null],
    [396287,"2024-01-25T17:20:00",28.47,"16998",11080,9.98,null,2.03,null,null,null],
    [396288,"2024-01-25T17:30:00",28.44,"16959",11050,9.95,null,2.02,null,null,null],
    [396289,"2024-01-25T17:40:00",28.42,"16916",11030,9.92,null,1.98,null,null,null],
    [396290,"2024-01-25T17:50:00",28.39,"16855",10990,9.88,null,1.95,null,null,null],
    [396291,"2024-01-25T18:00:00",28.36,"16828",10970,9.87,null,1.91,null,null,null],
    [396292,"2024-01-25T18:10:00",28.3,"16749",10920,9.82,null,1.88,null,null,null],
    [396293,"2024-01-25T18:20:00",28.3,"16726",10900,9.8,null,1.85,null,null,null],
    [396294,"2024-01-25T18:30:00",28.27,"16670",10870,9.77,null,1.81,null,null,null],
    [396295,"2024-01-25T18:40:00",28.24,"16621",10830,9.74,null,1.77,null,null,null],
    [396296,"2024-01-25T18:50:00",28.23,"16584",10810,9.71,null,1.72,null,null,null],
    [396297,"2024-01-25T19:00:00",28.2,"16564",10800,9.7,null,1.68,null,null,null],
    [396298,"2024-01-25T19:10:00",28.17,"16561",10790,9.7,null,1.62,null,null,null],
    [396299,"2024-01-25T19:20:00",28.14,"16529",10770,9.68,null,1.58,null,null,null],
    [396300,"2024-01-25T19:30:00",28.12,"16445",10720,9.63,null,1.53,null,null,null],
    [396301,"2024-01-25T19:40:00",28.11,"16357",10660,9.57,null,1.51,null,null,null],
    [396302,"2024-01-25T19:50:00",28.07,"16221",10570,9.48,null,1.48,null,null,null],
    [396303,"2024-01-25T20:00:00",28.05,"16097",10490,9.4,null,1.44,null,null,null],
    [396304,"2024-01-25T20:10:00",28.03,"15979",10410,9.33,null,1.39,null,null,null],
    [396305,"2024-01-25T20:20:00",28.02,"15877",10350,9.26,null,1.34,null,null,null],
    [396306,"2024-01-25T20:30:00",28.01,"15773",10280,9.2,null,1.29,null,null,null],
    [396307,"2024-01-25T20:40:00",27.99,"15657",10200,9.13,null,1.23,null,null,null],
    [396308,"2024-01-25T20:50:00",27.99,"15557",10140,9.06,null,1.19,null,null,null],
    [396309,"2024-01-25T21:00:00",27.99,"15482",10090,9.01,null,1.14,null,null,null],
    [396310,"2024-01-25T21:10:00",28,"15389",10030,8.96,null,1.09,null,null,null],
    [396311,"2024-01-25T21:20:00",28,"15301",9970,8.9,null,1.03,null,null,null],
    [396312,"2024-01-25T21:30:00",28.01,"15207",9910,8.84,null,0.99,null,null,null],
    [396313,"2024-01-25T21:40:00",28.01,"15131",9860,8.79,null,0.93,null,null,null],
    [396314,"2024-01-25T21:50:00",28.01,"15032",9790,8.73,null,0.88,null,null,null],
    [396315,"2024-01-25T22:00:00",28.02,"14929",9730,8.67,null,0.84,null,null,null],
    [396316,"2024-01-25T22:10:00",28.03,"14809",9650,8.59,null,0.79,null,null,null],
    [396317,"2024-01-25T22:20:00",28.03,"14673",9560,8.51,null,0.75,null,null,null],
    [396318,"2024-01-25T22:30:00",28.03,"14551",9480,8.43,null,0.7,null,null,null],
    [396319,"2024-01-25T22:40:00",28.03,"14396",9380,8.33,null,0.66,null,null,null],
    [396320,"2024-01-25T22:50:00",28.03,"14278",9310,8.26,null,0.62,null,null,null],
    [396321,"2024-01-25T23:00:00",28.02,"14149",9220,8.18,null,0.57,null,null,null],
    [396322,"2024-01-25T23:10:00",28.02,"13995",9120,8.08,null,0.52,null,null,null],
    [396323,"2024-01-25T23:20:00",28.01,"13818",9000,7.97,null,0.49,null,null,null],
    [396324,"2024-01-25T23:30:00",28.01,"13642",8890,7.86,null,0.46,null,null,null],
    [396325,"2024-01-25T23:40:00",28.01,"13455",8770,7.74,null,0.43,null,null,null],
    [396326,"2024-01-25T23:50:00",28,"13284",8660,7.64,null,0.4,null,null,null],
    [396327,"2024-01-26T00:00:00",28,"13150",8570,7.55,null,0.36,null,null,null],
    [396328,"2024-01-26T00:10:00",27.99,"12992",8470,7.46,null,0.34,null,null,null],
    [396329,"2024-01-26T00:20:00",28,"12837",8370,7.36,null,0.32,null,null,null],
    [396330,"2024-01-26T00:30:00",28.01,"12672",8260,7.26,null,0.29,null,null,null],
    [396331,"2024-01-26T00:40:00",28,"12474",8130,7.14,null,0.27,null,null,null],
    [396332,"2024-01-26T00:50:00",28.01,"12241",7980,6.99,null,0.25,null,null,null],
    [396333,"2024-01-26T01:00:00",28,"12041",7850,6.87,null,0.23,null,null,null],
    [396334,"2024-01-26T01:10:00",28,"11800",7690,6.72,null,0.23,null,null,null],
    [396335,"2024-01-26T01:20:00",28,"11618",7570,6.61,null,0.22,null,null,null],
    [396336,"2024-01-26T01:30:00",28,"11399",7430,6.47,null,0.22,null,null,null],
    [396337,"2024-01-26T01:40:00",28.01,"11196",7300,6.35,null,0.23,null,null,null],
    [396338,"2024-01-26T01:50:00",28,"11009",7170,6.23,null,0.26,null,null,null],
    [396339,"2024-01-26T02:00:00",28,"10848",7070,6.14,null,0.29,null,null,null],
    [396340,"2024-01-26T02:10:00",27.99,"10702",6970,6.05,null,0.34,null,null,null],
    [396341,"2024-01-26T02:20:00",27.99,"10504",6840,5.93,null,0.39,null,null,null],
    [396342,"2024-01-26T02:30:00",27.98,"10280",6700,5.79,null,0.45,null,null,null],
    [396343,"2024-01-26T02:40:00",27.97,"10080",6570,5.67,null,0.53,null,null,null],
    [396344,"2024-01-26T02:50:00",27.95,"9872",6430,5.54,null,0.64,null,null,null],
    [396345,"2024-01-26T03:00:00",27.96,"9646",6290,5.41,null,0.74,null,null,null],
    [396346,"2024-01-26T03:10:00",27.97,"9465",6170,5.3,null,0.84,null,null,null],
    [396347,"2024-01-26T03:20:00",27.97,"9314",6070,5.21,null,0.96,null,null,null],
    [396348,"2024-01-26T03:30:00",27.96,"9181",5980,5.13,null,1.07,null,null,null],
    [396349,"2024-01-26T03:40:00",27.95,"9031",5880,5.04,null,1.16,null,null,null],
    [396350,"2024-01-26T03:50:00",27.92,"8985",5860,5.01,null,1.27,null,null,null],
    [396351,"2024-01-26T04:00:00",27.92,"8882",5790,4.95,null,1.37,null,null,null],
    [396352,"2024-01-26T04:10:00",27.94,"8795",5730,4.9,null,1.47,null,null,null],
    [396353,"2024-01-26T04:20:00",27.97,"8761",5710,4.88,null,1.55,null,null,null],
    [396354,"2024-01-26T04:30:00",27.98,"8712",5680,4.85,null,1.65,null,null,null],
    [396355,"2024-01-26T04:40:00",27.98,"8688",5660,4.83,null,1.75,null,null,null],
    [396356,"2024-01-26T04:50:00",27.99,"8676",5650,4.82,null,1.84,null,null,null],
    [396357,"2024-01-26T05:00:00",27.97,"8684",5660,4.83,null,1.91,null,null,null],
    [396358,"2024-01-26T05:10:00",27.99,"8693",5660,4.84,null,1.98,null,null,null],
    [396359,"2024-01-26T05:20:00",27.98,"8710",5680,4.85,null,2.05,null,null,null],
    [396360,"2024-01-26T05:30:00",27.97,"8751",5700,4.87,null,2.1,null,null,null],
    [396361,"2024-01-26T05:40:00",27.94,"8823",5750,4.91,null,2.18,null,null,null],
    [396362,"2024-01-26T05:50:00",27.94,"8887",5790,4.95,null,2.25,null,null,null],
    [396363,"2024-01-26T06:00:00",27.93,"8982",5850,5.01,null,2.32,null,null,null],
    [396364,"2024-01-26T06:10:00",27.94,"9061",5900,5.06,null,2.38,null,null,null],
    [396365,"2024-01-26T06:20:00",27.94,"9156",5970,5.11,null,2.42,null,null,null],
    [396366,"2024-01-26T06:30:00",27.92,"9309",6070,5.21,null,2.48,null,null,null],
    [396367,"2024-01-26T06:40:00",27.91,"9421",6140,5.27,null,2.51,null,null,null],
    [396368,"2024-01-26T06:50:00",27.89,"9550",6220,5.35,null,2.55,null,null,null],
    [396369,"2024-01-26T07:00:00",27.89,"9740",6350,5.46,null,2.59,null,null,null],
    [396370,"2024-01-26T07:10:00",27.89,"9936",6470,5.58,null,2.62,null,null,null],
    [396371,"2024-01-26T07:20:00",27.89,"10141",6610,5.71,null,2.65,null,null,null],
    [396372,"2024-01-26T07:30:00",27.89,"10337",6740,5.83,null,2.68,null,null,null],
    [396373,"2024-01-26T07:40:00",27.87,"10528",6860,5.94,null,2.71,null,null,null],
    [396374,"2024-01-26T07:50:00",27.87,"10787",7030,6.1,null,2.72,null,null,null],
    [396375,"2024-01-26T08:00:00",27.88,"10984",7160,6.22,null,2.74,null,null,null],
    [396376,"2024-01-26T08:10:00",27.87,"11205",7300,6.36,null,2.74,null,null,null],
    [396377,"2024-01-26T08:20:00",27.86,"11427",7440,6.49,null,2.75,null,null,null],
    [396378,"2024-01-26T08:30:00",27.86,"11590",7550,6.59,null,2.76,null,null,null],
    [396379,"2024-01-26T08:40:00",27.85,"11845",7720,6.75,null,2.76,null,null,null],
    [396380,"2024-01-26T08:50:00",27.85,"12043",7850,6.87,null,2.76,null,null,null],
    [396381,"2024-01-26T09:00:00",27.84,"12222",7960,6.98,null,2.77,null,null,null],
    [396382,"2024-01-26T09:10:00",27.84,"12366",8060,7.07,null,2.75,null,null,null],
    [396383,"2024-01-26T09:20:00",27.84,"12472",8130,7.13,null,2.74,null,null,null],
    [396384,"2024-01-26T09:30:00",27.83,"12597",8210,7.21,null,2.73,null,null,null],
    [396385,"2024-01-26T09:40:00",27.83,"12703",8280,7.28,null,2.71,null,null,null],
    [396386,"2024-01-26T09:50:00",27.83,"12845",8370,7.37,null,2.68,null,null,null],
    [396387,"2024-01-26T10:00:00",27.83,"12948",8440,7.43,null,2.66,null,null,null],
    [396388,"2024-01-26T10:10:00",27.83,"13049",8500,7.49,null,2.63,null,null,null],
    [396389,"2024-01-26T10:20:00",27.83,"13165",8580,7.56,null,2.6,null,null,null],
    [396390,"2024-01-26T10:30:00",27.83,"13296",8660,7.65,null,2.57,null,null,null],
    [396391,"2024-01-26T10:40:00",27.83,"13417",8740,7.72,null,2.53,null,null,null],
    [396392,"2024-01-26T10:50:00",27.83,"13520",8810,7.78,null,2.49,null,null,null],
    [396393,"2024-01-26T11:00:00",27.83,"13608",8870,7.84,null,2.46,null,null,null],
    [396394,"2024-01-26T11:10:00",27.83,"13705",8930,7.9,null,2.43,null,null,null],
    [396395,"2024-01-26T11:20:00",27.82,"13822",9010,7.97,null,2.38,null,null,null],
    [396396,"2024-01-26T11:30:00",27.83,"13932",9080,8.04,null,2.34,null,null,null],
    [396397,"2024-01-26T11:40:00",27.82,"14032",9140,8.1,null,2.3,null,null,null],
    [396398,"2024-01-26T11:50:00",27.83,"14150",9220,8.18,null,2.27,null,null,null],
    [396399,"2024-01-26T12:00:00",27.84,"14418",9390,8.35,null,2.24,null,null,null],
    [396400,"2024-01-26T12:10:00",27.85,"14598",9510,8.46,null,2.22,null,null,null],
    [396401,"2024-01-26T12:20:00",27.86,"14737",9600,8.55,null,2.18,null,null,null],
    [396402,"2024-01-26T12:30:00",27.87,"14837",9670,8.61,null,2.15,null,null,null],
    [396403,"2024-01-26T12:40:00",27.83,"14946",9740,8.68,null,2.13,null,null,null],
    [396404,"2024-01-26T12:50:00",27.83,"14994",9770,8.71,null,2.12,null,null,null],
    [396405,"2024-01-26T13:00:00",27.83,"15050",9810,8.74,null,2.12,null,null,null],
    [396406,"2024-01-26T13:10:00",27.82,"15093",9830,8.77,null,2.11,null,null,null],
    [396407,"2024-01-26T13:20:00",27.82,"15141",9860,8.8,null,2.09,null,null,null],
    [396408,"2024-01-26T13:30:00",27.83,"15222",9920,8.85,null,2.08,null,null,null],
    [396409,"2024-01-26T13:40:00",27.9,"15299",9970,8.9,null,2.06,null,null,null],
    [396410,"2024-01-26T13:50:00",27.97,"15408",10040,8.97,null,2.07,null,null,null],
    [396411,"2024-01-26T14:00:00",28,"15529",10120,9.04,null,2.08,null,null,null],
    [396412,"2024-01-26T14:10:00",28.1,"15653",10200,9.12,null,2.07,null,null,null],
    [396413,"2024-01-26T14:20:00",28.13,"15841",10320,9.24,null,2.1,null,null,null],
    [396414,"2024-01-26T14:30:00",28.01,"16074",10470,9.39,null,2.11,null,null,null],
    [396415,"2024-01-26T14:40:00",27.95,"16241",10580,9.5,null,2.09,null,null,null],
    [396416,"2024-01-26T14:50:00",27.93,"16371",10670,9.58,null,2.09,null,null,null],
    [396417,"2024-01-26T15:00:00",27.89,"16465",10730,9.64,null,2.09,null,null,null],
    [396418,"2024-01-26T15:10:00",28.14,"16485",10740,9.65,null,2.11,null,null,null],
    [396419,"2024-01-26T15:20:00",28.08,"16595",10820,9.72,null,2.11,null,null,null],
    [396420,"2024-01-26T15:30:00",28.03,"16702",10880,9.79,null,2.11,null,null,null],
    [396421,"2024-01-26T15:40:00",28,"16775",10930,9.84,null,2.14,null,null,null],
    [396422,"2024-01-26T15:50:00",28,"16892",11010,9.91,null,2.18,null,null,null],
    [396423,"2024-01-26T16:00:00",28,"16992",11070,9.97,null,2.17,null,null,null],
    [396424,"2024-01-26T16:10:00",28,"17029",11100,10,null,2.2,null,null,null],
    [396425,"2024-01-26T16:20:00",28.03,"17073",11130,10.03,null,2.2,null,null,null],
    [396426,"2024-01-26T16:30:00",28.1,"17112",11150,10.05,null,2.2,null,null,null],
    [396427,"2024-01-26T16:40:00",28.09,"17197",11210,10.1,null,2.19,null,null,null],
    [396428,"2024-01-26T16:50:00",28.06,"17243",11240,10.13,null,2.18,null,null,null],
    [396429,"2024-01-26T17:00:00",28.06,"17301",11280,10.17,null,2.18,null,null,null],
    [396430,"2024-01-26T17:10:00",null,null,null,null,null,2.18,null,null,null],
    [396431,"2024-01-26T17:20:00",28.12,"17310",11280,10.18,null,2.19,null,null,null],
    [396432,"2024-01-26T17:30:00",28.07,"17337",11300,10.19,null,2.17,null,null,null],
    [396433,"2024-01-26T17:40:00",28.02,"17378",11330,10.22,null,2.16,null,null,null],
    [396434,"2024-01-26T17:50:00",null,null,null,null,null,2.15,null,null,null],
    [396435,"2024-01-26T18:00:00",28.15,"17395",11340,10.23,null,2.13,null,null,null],
    [396436,"2024-01-26T18:10:00",28.07,"17471",11390,10.28,null,2.11,null,null,null],
    [396437,"2024-01-26T18:20:00",null,null,null,null,null,2.09,null,null,null],
    [396438,"2024-01-26T18:30:00",null,null,null,null,null,2.03,null,null,null],
    [396439,"2024-01-26T18:40:00",null,null,null,null,null,1.99,null,null,null],
    [396440,"2024-01-26T18:50:00",28.48,"17453",11380,10.27,null,1.96,null,null,null],
    [396441,"2024-01-26T19:00:00",28.62,"17308",11290,10.17,null,1.89,null,null,null],
    [396442,"2024-01-26T19:10:00",28.6,"17169",11190,10.08,null,1.85,null,null,null],
    [396443,"2024-01-26T19:20:00",28.41,"17101",11150,10.04,null,1.79,null,null,null],
    [396444,"2024-01-26T19:30:00",28.41,"17048",11110,10.01,null,1.76,null,null,null],
    [396445,"2024-01-26T19:40:00",28.34,"16995",11080,9.97,null,1.71,null,null,null],
    [396446,"2024-01-26T19:50:00",28.31,"16947",11050,9.94,null,1.66,null,null,null],
    [396447,"2024-01-26T20:00:00",28.26,"16897",11010,9.91,null,1.62,null,null,null],
    [396448,"2024-01-26T20:10:00",28.23,"16845",10980,9.88,null,1.58,null,null,null],
    [396449,"2024-01-26T20:20:00",28.17,"16788",10940,9.84,null,1.53,null,null,null],
    [396450,"2024-01-26T20:30:00",28.15,"16717",10890,9.8,null,1.48,null,null,null],
    [396451,"2024-01-26T20:40:00",28.17,"16652",10850,9.76,null,1.43,null,null,null],
    [396452,"2024-01-26T20:50:00",28.15,"16559",10790,9.7,null,1.39,null,null,null],
    [396453,"2024-01-26T21:00:00",28.09,"16414",10700,9.61,null,1.34,null,null,null],
    [396454,"2024-01-26T21:10:00",28.06,"16291",10620,9.53,null,1.3,null,null,null],
    [396455,"2024-01-26T21:20:00",28.02,"16186",10550,9.46,null,1.24,null,null,null],
    [396456,"2024-01-26T21:30:00",27.99,"16084",10480,9.4,null,1.19,null,null,null],
    [396457,"2024-01-26T21:40:00",27.94,"15952",10400,9.31,null,1.15,null,null,null],
    [396458,"2024-01-26T21:50:00",27.93,"15857",10330,9.25,null,1.11,null,null,null],
    [396459,"2024-01-26T22:00:00",27.93,"15795",10290,9.21,null,1.06,null,null,null],
    [396460,"2024-01-26T22:10:00",27.9,"15747",10260,9.18,null,1.02,null,null,null],
    [396461,"2024-01-26T22:20:00",27.9,"15673",10210,9.14,null,0.98,null,null,null],
    [396462,"2024-01-26T22:30:00",27.89,"15589",10160,9.08,null,0.93,null,null,null],
    [396463,"2024-01-26T22:40:00",27.89,"15480",10090,9.01,null,0.89,null,null,null],
    [396464,"2024-01-26T22:50:00",27.89,"15393",10030,8.96,null,0.84,null,null,null],
    [396465,"2024-01-26T23:00:00",27.88,"15270",9950,8.88,null,0.8,null,null,null],
    [396466,"2024-01-26T23:10:00",27.88,"15106",9840,8.78,null,0.75,null,null,null],
    [396467,"2024-01-26T23:20:00",27.88,"14933",9730,8.67,null,0.7,null,null,null],
    [396468,"2024-01-26T23:30:00",27.87,"14723",9590,8.54,null,0.66,null,null,null],
    [396469,"2024-01-26T23:40:00",27.87,"14577",9500,8.45,null,0.63,null,null,null],
    [396470,"2024-01-26T23:50:00",27.86,"14441",9410,8.36,null,0.58,null,null,null],
    [396471,"2024-01-27T00:00:00",27.85,"14277",9300,8.26,null,0.53,null,null,null],
    [396472,"2024-01-27T00:10:00",27.85,"14149",9220,8.18,null,0.5,null,null,null],
    [396473,"2024-01-27T00:20:00",27.85,"13993",9120,8.08,null,0.47,null,null,null],
    [396474,"2024-01-27T00:30:00",27.84,"13840",9020,7.98,null,0.43,null,null,null],
    [396475,"2024-01-27T00:40:00",27.84,"13695",8920,7.89,null,0.4,null,null,null],
    [396476,"2024-01-27T00:50:00",27.84,"13524",8810,7.79,null,0.37,null,null,null],
    [396477,"2024-01-27T01:00:00",27.83,"13388",8720,7.7,null,0.35,null,null,null],
    [396478,"2024-01-27T01:10:00",27.83,"13268",8650,7.63,null,0.32,null,null,null],
    [396479,"2024-01-27T01:20:00",27.83,"13112",8540,7.53,null,0.3,null,null,null],
    [396480,"2024-01-27T01:30:00",27.83,"12956",8440,7.43,null,0.29,null,null,null],
    [396481,"2024-01-27T01:40:00",27.83,"12792",8330,7.33,null,0.27,null,null,null],
    [396482,"2024-01-27T01:50:00",27.84,"12614",8220,7.22,null,0.27,null,null,null],
    [396483,"2024-01-27T02:00:00",27.84,"12465",8120,7.13,null,0.27,null,null,null],
    [396484,"2024-01-27T02:10:00",27.85,"12171",7930,6.95,null,0.28,null,null,null],
    [396485,"2024-01-27T02:20:00",27.84,"11979",7800,6.83,null,0.28,null,null,null],
    [396486,"2024-01-27T02:30:00",27.85,"11762",7660,6.7,null,0.3,null,null,null],
    [396487,"2024-01-27T02:40:00",27.85,"11545",7520,6.56,null,0.33,null,null,null],
    [396488,"2024-01-27T02:50:00",27.85,"11350",7400,6.44,null,0.37,null,null,null],
    [396489,"2024-01-27T03:00:00",27.85,"11143",7260,6.32,null,0.42,null,null,null],
    [396490,"2024-01-27T03:10:00",27.85,"10991",7160,6.22,null,0.49,null,null,null],
    [396491,"2024-01-27T03:20:00",27.85,"10798",7040,6.11,null,0.57,null,null,null],
    [396492,"2024-01-27T03:30:00",27.85,"10603",6910,5.99,null,0.66,null,null,null],
    [396493,"2024-01-27T03:40:00",27.85,"10455",6810,5.9,null,0.77,null,null,null],
    [396494,"2024-01-27T03:50:00",27.85,"10280",6700,5.79,null,0.89,null,null,null],
    [396495,"2024-01-27T04:00:00",27.85,"10131",6600,5.7,null,1.02,null,null,null],
    [396496,"2024-01-27T04:10:00",27.84,"10020",6530,5.63,null,1.13,null,null,null],
    [396497,"2024-01-27T04:20:00",27.82,"9922",6460,5.57,null,1.24,null,null,null],
    [396498,"2024-01-27T04:30:00",27.8,"9860",6420,5.54,null,1.34,null,null,null],
    [396499,"2024-01-27T04:40:00",27.84,"9859",6420,5.54,null,1.44,null,null,null],
    [396500,"2024-01-27T04:50:00",27.86,"9886",6440,5.55,null,1.54,null,null,null],
    [396501,"2024-01-27T05:00:00",27.86,"9866",6430,5.54,null,1.62,null,null,null],
    [396502,"2024-01-27T05:10:00",27.87,"9843",6410,5.53,null,1.7,null,null,null],
    [396503,"2024-01-27T05:20:00",27.87,"9808",6390,5.51,null,1.79,null,null,null],
    [396504,"2024-01-27T05:30:00",27.86,"9786",6380,5.49,null,1.87,null,null,null],
    [396505,"2024-01-27T05:40:00",27.86,"9764",6360,5.48,null,1.94,null,null,null],
    [396506,"2024-01-27T05:50:00",27.86,"9757",6360,5.48,null,2,null,null,null],
    [396507,"2024-01-27T06:00:00",27.84,"9769",6360,5.48,null,2.06,null,null,null],
    [396508,"2024-01-27T06:10:00",27.83,"9785",6380,5.49,null,2.13,null,null,null],
    [396509,"2024-01-27T06:20:00",27.82,"9818",6400,5.51,null,2.19,null,null,null],
    [396510,"2024-01-27T06:30:00",27.8,"9860",6420,5.54,null,2.24,null,null,null],
    [396511,"2024-01-27T06:40:00",27.79,"9926",6470,5.58,null,2.3,null,null,null],
    [396512,"2024-01-27T06:50:00",27.78,"9995",6510,5.62,null,2.36,null,null,null],
    [396513,"2024-01-27T07:00:00",27.78,"10121",6590,5.7,null,2.39,null,null,null],
    [396514,"2024-01-27T07:10:00",27.77,"10255",6680,5.78,null,2.45,null,null,null],
    [396515,"2024-01-27T07:20:00",27.76,"10384",6770,5.86,null,2.49,null,null,null],
    [396516,"2024-01-27T07:30:00",27.75,"10563",6880,5.96,null,2.52,null,null,null],
    [396517,"2024-01-27T07:40:00",27.75,"10725",6990,6.06,null,2.55,null,null,null],
    [396518,"2024-01-27T07:50:00",27.75,"10900",7100,6.17,null,2.58,null,null,null],
    [396519,"2024-01-27T08:00:00",27.74,"11094",7230,6.29,null,2.61,null,null,null],
    [396520,"2024-01-27T08:10:00",27.73,"11266",7340,6.39,null,2.63,null,null,null],
    [396521,"2024-01-27T08:20:00",27.73,"11456",7460,6.51,null,2.62,null,null,null],
    [396522,"2024-01-27T08:30:00",27.73,"11626",7570,6.61,null,2.67,null,null,null],
    [396523,"2024-01-27T08:40:00",27.73,"11897",7750,6.78,null,2.69,null,null,null],
    [396524,"2024-01-27T08:50:00",27.72,"12113",7890,6.91,null,2.69,null,null,null],
    [396525,"2024-01-27T09:00:00",27.72,"12340",8040,7.05,null,2.7,null,null,null],
    [396526,"2024-01-27T09:10:00",27.71,"12484",8130,7.14,null,2.7,null,null,null],
    [396527,"2024-01-27T09:20:00",27.71,"12632",8230,7.23,null,2.7,null,null,null],
    [396528,"2024-01-27T09:30:00",27.71,"12790",8330,7.33,null,2.69,null,null,null],
    [396529,"2024-01-27T09:40:00",27.7,"12955",8440,7.43,null,2.69,null,null,null],
    [396530,"2024-01-27T09:50:00",27.7,"13119",8550,7.54,null,2.67,null,null,null],
    [396531,"2024-01-27T10:00:00",27.7,"13260",8640,7.62,null,2.65,null,null,null],
    [396532,"2024-01-27T10:10:00",27.7,"13423",8750,7.73,null,2.62,null,null,null],
    [396533,"2024-01-27T10:20:00",27.7,"13499",8790,7.77,null,2.6,null,null,null],
    [396534,"2024-01-27T10:30:00",27.7,"13559",8830,7.81,null,2.58,null,null,null],
    [396535,"2024-01-27T10:40:00",27.7,"13631",8880,7.86,null,2.54,null,null,null],
    [396536,"2024-01-27T10:50:00",27.69,"13742",8950,7.92,null,2.5,null,null,null],
    [396537,"2024-01-27T11:00:00",27.69,"13835",9010,7.98,null,2.47,null,null,null],
    [396538,"2024-01-27T11:10:00",27.69,"13931",9070,8.04,null,2.44,null,null,null],
    [396539,"2024-01-27T11:30:00",27.69,"14139",9210,8.17,null,2.37,null,null,null],
    [396540,"2024-01-27T11:40:00",27.71,"14251",9280,8.24,null,2.33,null,null,null],
    [396541,"2024-01-27T11:50:00",27.69,"14371",9360,8.32,null,2.28,null,null,null],
    [396542,"2024-01-27T12:00:00",27.7,"14538",9470,8.42,null,2.23,null,null,null],
    [396543,"2024-01-27T12:10:00",27.69,"14625",9530,8.48,null,2.2,null,null,null],
    [396544,"2024-01-27T12:20:00",27.7,"14713",9590,8.53,null,2.16,null,null,null],
    [396545,"2024-01-27T12:30:00",27.7,"14770",9620,8.57,null,2.13,null,null,null],
    [396546,"2024-01-27T12:40:00",27.7,"14841",9670,8.61,null,2.1,null,null,null],
    [396547,"2024-01-27T12:50:00",27.69,"14891",9700,8.64,null,2.06,null,null,null],
    [396548,"2024-01-27T13:00:00",27.69,"14944",9740,8.68,null,2.03,null,null,null],
    [396549,"2024-01-27T13:10:00",27.76,"15060",9810,8.75,null,2,null,null,null],
    [396550,"2024-01-27T13:20:00",27.88,"15141",9870,8.8,null,1.98,null,null,null],
    [396551,"2024-01-27T13:30:00",27.97,"15322",9980,8.91,null,1.96,null,null,null],
    [396552,"2024-01-27T13:40:00",28.18,"15489",10100,9.02,null,1.96,null,null,null],
    [396553,"2024-01-27T13:50:00",27.94,"15710",10240,9.16,null,1.95,null,null,null],
    [396554,"2024-01-27T14:00:00",27.89,"15895",10360,9.28,null,1.94,null,null,null],
    [396555,"2024-01-27T14:10:00",27.96,"16023",10440,9.36,null,1.93,null,null,null],
    [396556,"2024-01-27T14:20:00",27.96,"16203",10560,9.47,null,1.93,null,null,null],
    [396557,"2024-01-27T14:30:00",28.08,"16275",10610,9.52,null,1.92,null,null,null],
    [396558,"2024-01-27T14:40:00",27.9,"16421",10700,9.61,null,1.92,null,null,null],
    [396559,"2024-01-27T14:50:00",27.93,"16522",10770,9.67,null,1.93,null,null,null],
    [396560,"2024-01-27T15:00:00",27.88,"16592",10810,9.72,null,1.96,null,null,null],
    [396561,"2024-01-27T15:10:00",27.8,"16671",10860,9.77,null,1.97,null,null,null],
    [396562,"2024-01-27T15:20:00",27.83,"16739",10910,9.81,null,1.97,null,null,null],
    [396563,"2024-01-27T15:30:00",27.99,"16761",10920,9.83,null,1.98,null,null,null],
    [396564,"2024-01-27T15:40:00",27.94,"16855",10980,9.89,null,1.99,null,null,null],
    [396565,"2024-01-27T15:50:00",27.93,"16899",11010,9.92,null,1.99,null,null,null],
    [396566,"2024-01-27T16:00:00",28.19,"16869",10990,9.89,null,2,null,null,null],
    [396567,"2024-01-27T16:10:00",28.02,"16944",11040,9.94,null,2.02,null,null,null],
    [396568,"2024-01-27T16:20:00",28.1,"16972",11060,9.96,null,2.03,null,null,null],
    [396569,"2024-01-27T16:30:00",28.11,"16994",11080,9.97,null,2.05,null,null,null],
    [396570,"2024-01-27T16:40:00",28.1,"17023",11090,9.99,null,2.07,null,null,null],
    [396571,"2024-01-27T16:50:00",28.13,"17010",11090,9.99,null,2.1,null,null,null],
    [396572,"2024-01-27T17:00:00",28.05,"17059",11120,10.02,null,2.11,null,null,null],
    [396573,"2024-01-27T17:10:00",28.14,"17024",11100,9.99,null,2.14,null,null,null],
    [396574,"2024-01-27T17:20:00",28.09,"17049",11110,10.01,null,2.15,null,null,null],
    [396575,"2024-01-27T17:30:00",28.01,"17100",11140,10.04,null,2.15,null,null,null],
    [396576,"2024-01-27T17:40:00",27.98,"17136",11170,10.07,null,2.15,null,null,null],
    [396577,"2024-01-27T17:50:00",27.94,"17166",11190,10.08,null,2.13,null,null,null],
    [396578,"2024-01-27T18:00:00",27.96,"17223",11220,10.12,null,2.12,null,null,null],
    [396579,"2024-01-27T18:10:00",27.94,"17261",11250,10.15,null,2.1,null,null,null],
    [396580,"2024-01-27T18:20:00",28.05,"17262",11250,10.14,null,2.09,null,null,null],
    [396581,"2024-01-27T18:30:00",28.06,"17259",11250,10.14,null,2.07,null,null,null],
    [396582,"2024-01-27T18:40:00",28.14,"17229",11230,10.12,null,2.04,null,null,null],
    [396583,"2024-01-27T18:50:00",28.03,"17277",11260,10.16,null,2.05,null,null,null],
    [396584,"2024-01-27T19:00:00",28.16,"17215",11220,10.12,null,2.01,null,null,null],
    [396585,"2024-01-27T19:10:00",28.1,"17236",11230,10.13,null,1.98,null,null,null],
    [396586,"2024-01-27T19:20:00",28.38,"17142",11170,10.07,null,1.94,null,null,null],
    [396587,"2024-01-27T19:30:00",28.19,"17177",11200,10.09,null,1.89,null,null,null],
    [396588,"2024-01-27T19:40:00",28.37,"17059",11120,10.02,null,1.85,null,null,null],
    [396589,"2024-01-27T19:50:00",28.38,"16995",11080,9.98,null,1.81,null,null,null],
    [396590,"2024-01-27T20:00:00",28.33,"16901",11020,9.91,null,1.77,null,null,null],
    [396591,"2024-01-27T20:10:00",28.29,"16830",10970,9.87,null,1.72,null,null,null],
    [396592,"2024-01-27T20:20:00",28.27,"16773",10930,9.83,null,1.67,null,null,null],
    [396593,"2024-01-27T20:30:00",28.24,"16739",10910,9.81,null,1.63,null,null,null],
    [396594,"2024-01-27T20:40:00",28.19,"16684",10870,9.78,null,1.6,null,null,null],
    [396595,"2024-01-27T20:50:00",28.13,"16580",10810,9.71,null,1.55,null,null,null],
    [396596,"2024-01-27T21:00:00",28.15,"16472",10730,9.64,null,1.5,null,null,null],
    [396597,"2024-01-27T21:10:00",28.16,"16362",10660,9.57,null,1.46,null,null,null],
    [396598,"2024-01-27T21:20:00",28.15,"16247",10590,9.5,null,1.41,null,null,null],
    [396599,"2024-01-27T21:30:00",28.08,"16082",10480,9.39,null,1.35,null,null,null],
    [396600,"2024-01-27T21:40:00",28.07,"15923",10380,9.29,null,1.31,null,null,null],
    [396601,"2024-01-27T21:50:00",28.03,"15727",10250,9.17,null,1.26,null,null,null],
    [396602,"2024-01-27T22:00:00",28,"15536",10120,9.05,null,1.2,null,null,null],
    [396603,"2024-01-27T22:10:00",27.97,"15348",10000,8.93,null,1.16,null,null,null],
    [396604,"2024-01-27T22:20:00",27.94,"15184",9890,8.83,null,1.11,null,null,null],
    [396605,"2024-01-27T22:30:00",27.93,"15055",9810,8.75,null,1.06,null,null,null],
    [396606,"2024-01-27T22:40:00",27.9,"14960",9750,8.69,null,1.01,null,null,null],
    [396607,"2024-01-27T22:50:00",27.88,"14885",9700,8.64,null,0.96,null,null,null],
    [396608,"2024-01-27T23:00:00",27.86,"14809",9650,8.59,null,0.92,null,null,null],
    [396609,"2024-01-27T23:10:00",27.86,"14737",9600,8.55,null,0.86,null,null,null],
    [396610,"2024-01-27T23:20:00",27.84,"14666",9560,8.5,null,0.82,null,null,null],
    [396611,"2024-01-27T23:30:00",27.84,"14547",9480,8.43,null,0.77,null,null,null],
    [396612,"2024-01-27T23:40:00",27.83,"14426",9400,8.35,null,0.72,null,null,null],
    [396613,"2024-01-27T23:50:00",27.83,"14296",9320,8.27,null,0.68,null,null,null],
    [396614,"2024-01-28T00:00:00",27.82,"14193",9250,8.2,null,0.64,null,null,null],
    [396615,"2024-01-28T00:10:00",27.82,"14062",9160,8.12,null,0.59,null,null,null],
    [396616,"2024-01-28T00:20:00",27.82,"13961",9100,8.06,null,0.55,null,null,null],
    [396617,"2024-01-28T00:30:00",27.81,"13833",9010,7.98,null,0.52,null,null,null],
    [396618,"2024-01-28T00:40:00",27.81,"13680",8910,7.88,null,0.47,null,null,null],
    [396619,"2024-01-28T00:50:00",27.81,"13531",8820,7.79,null,0.44,null,null,null],
    [396620,"2024-01-28T01:00:00",27.81,"13371",8710,7.69,null,0.41,null,null,null],
    [396621,"2024-01-28T01:10:00",27.8,"13197",8600,7.58,null,0.38,null,null,null],
    [396622,"2024-01-28T01:20:00",27.8,"13059",8510,7.5,null,0.36,null,null,null],
    [396623,"2024-01-28T01:30:00",27.8,"12915",8410,7.41,null,0.33,null,null,null],
    [396624,"2024-01-28T01:40:00",27.8,"12764",8320,7.31,null,0.31,null,null,null],
    [396625,"2024-01-28T01:50:00",27.8,"12655",8240,7.25,null,0.3,null,null,null],
    [396626,"2024-01-28T02:00:00",27.8,"12557",8180,7.19,null,0.28,null,null,null],
    [396627,"2024-01-28T02:10:00",27.8,"12443",8110,7.12,null,0.27,null,null,null],
    [396628,"2024-01-28T02:20:00",27.8,"12304",8020,7.03,null,0.27,null,null,null],
    [396629,"2024-01-28T02:30:00",27.81,"12127",7900,6.92,null,0.27,null,null,null],
    [396630,"2024-01-28T02:40:00",27.81,"11973",7800,6.83,null,0.29,null,null,null],
    [396631,"2024-01-28T02:50:00",27.81,"11767",7670,6.7,null,0.3,null,null,null],
    [396632,"2024-01-28T03:00:00",27.81,"11569",7540,6.58,null,0.32,null,null,null],
    [396633,"2024-01-28T03:10:00",27.81,"11351",7400,6.44,null,0.36,null,null,null],
    [396634,"2024-01-28T03:20:00",27.81,"11149",7260,6.32,null,0.41,null,null,null],
    [396635,"2024-01-28T03:30:00",27.81,"10886",7090,6.16,null,0.47,null,null,null],
    [396636,"2024-01-28T03:40:00",27.81,"10574",6890,5.97,null,0.53,null,null,null],
    [396637,"2024-01-28T03:50:00",27.81,"10344",6740,5.83,null,0.63,null,null,null],
    [396638,"2024-01-28T04:00:00",27.82,"10140",6610,5.71,null,0.73,null,null,null],
    [396639,"2024-01-28T04:10:00",27.82,"9899",6450,5.56,null,0.85,null,null,null],
    [396640,"2024-01-28T04:20:00",27.82,"9758",6360,5.48,null,0.96,null,null,null],
    [396641,"2024-01-28T04:30:00",27.81,"9642",6280,5.41,null,1.06,null,null,null],
    [396642,"2024-01-28T04:40:00",27.81,"9558",6230,5.36,null,1.17,null,null,null],
    [396643,"2024-01-28T04:50:00",27.78,"9486",6180,5.31,null,1.28,null,null,null],
    [396644,"2024-01-28T05:00:00",27.81,"9489",6180,5.31,null,1.38,null,null,null],
    [396645,"2024-01-28T05:10:00",27.81,"9538",6210,5.34,null,1.48,null,null,null],
    [396646,"2024-01-28T05:20:00",27.82,"9569",6230,5.36,null,1.58,null,null,null],
    [396647,"2024-01-28T05:30:00",27.83,"9587",6250,5.37,null,1.67,null,null,null],
    [396648,"2024-01-28T05:40:00",27.83,"9623",6270,5.39,null,1.76,null,null,null],
    [396649,"2024-01-28T05:50:00",27.83,"9639",6280,5.4,null,1.86,null,null,null],
    [396650,"2024-01-28T06:00:00",27.82,"9661",6290,5.42,null,1.93,null,null,null],
    [396651,"2024-01-28T06:10:00",27.82,"9685",6310,5.43,null,2.01,null,null,null],
    [396652,"2024-01-28T06:20:00",27.8,"9743",6350,5.47,null,2.07,null,null,null],
    [396653,"2024-01-28T06:30:00",27.8,"9814",6390,5.51,null,2.13,null,null,null],
    [396654,"2024-01-28T06:40:00",27.79,"9888",6440,5.55,null,2.19,null,null,null],
    [396655,"2024-01-28T06:50:00",27.77,"9952",6480,5.59,null,2.24,null,null,null],
    [396656,"2024-01-28T07:00:00",27.77,"10004",6520,5.62,null,2.29,null,null,null],
    [396657,"2024-01-28T07:10:00",27.76,"10087",6570,5.67,null,2.34,null,null,null],
    [396658,"2024-01-28T07:20:00",27.76,"10164",6620,5.72,null,2.4,null,null,null],
    [396659,"2024-01-28T07:30:00",27.74,"10263",6690,5.78,null,2.44,null,null,null],
    [396660,"2024-01-28T07:40:00",27.73,"10355",6750,5.84,null,2.49,null,null,null],
    [396661,"2024-01-28T07:50:00",27.72,"10468",6820,5.91,null,2.53,null,null,null],
    [396662,"2024-01-28T08:00:00",27.71,"10612",6910,5.99,null,2.57,null,null,null],
    [396663,"2024-01-28T08:10:00",27.71,"10779",7020,6.1,null,2.59,null,null,null],
    [396664,"2024-01-28T08:20:00",27.71,"10866",7080,6.15,null,2.62,null,null,null],
    [396665,"2024-01-28T08:30:00",27.71,"11000",7170,6.23,null,2.64,null,null,null],
    [396666,"2024-01-28T08:40:00",27.71,"11131",7250,6.31,null,2.66,null,null,null],
    [396667,"2024-01-28T08:50:00",27.7,"11259",7340,6.39,null,2.66,null,null,null],
    [396668,"2024-01-28T09:00:00",27.69,"11388",7420,6.47,null,2.68,null,null,null],
    [396669,"2024-01-28T09:10:00",27.69,"11536",7520,6.56,null,2.68,null,null,null],
    [396670,"2024-01-28T09:20:00",27.68,"11661",7600,6.64,null,2.68,null,null,null],
    [396671,"2024-01-28T09:30:00",27.68,"11757",7660,6.69,null,2.69,null,null,null],
    [396672,"2024-01-28T09:40:00",27.67,"11899",7750,6.78,null,2.68,null,null,null],
    [396673,"2024-01-28T09:50:00",27.66,"12075",7870,6.89,null,2.68,null,null,null],
    [396674,"2024-01-28T10:00:00",27.66,"12212",7960,6.97,null,2.67,null,null,null],
    [396675,"2024-01-28T10:10:00",27.66,"12322",8030,7.04,null,2.66,null,null,null],
    [396676,"2024-01-28T10:20:00",27.65,"12433",8100,7.11,null,2.63,null,null,null],
    [396677,"2024-01-28T10:30:00",27.65,"12546",8170,7.18,null,2.61,null,null,null],
    [396678,"2024-01-28T10:40:00",27.65,"12661",8250,7.25,null,2.59,null,null,null],
    [396679,"2024-01-28T10:50:00",27.65,"12744",8300,7.3,null,2.55,null,null,null],
    [396680,"2024-01-28T11:00:00",27.65,"12869",8380,7.38,null,2.51,null,null,null],
    [396681,"2024-01-28T11:10:00",27.65,"12961",8440,7.44,null,2.47,null,null,null],
    [396682,"2024-01-28T11:20:00",27.66,"13055",8510,7.5,null,2.43,null,null,null],
    [396683,"2024-01-28T11:30:00",27.66,"13195",8600,7.58,null,2.41,null,null,null],
    [396684,"2024-01-28T11:40:00",27.66,"13359",8700,7.69,null,2.36,null,null,null],
    [396685,"2024-01-28T11:50:00",27.66,"13507",8800,7.78,null,2.31,null,null,null],
    [396686,"2024-01-28T12:00:00",27.66,"13639",8880,7.86,null,2.27,null,null,null],
    [396687,"2024-01-28T12:10:00",27.65,"13751",8960,7.93,null,2.21,null,null,null],
    [396688,"2024-01-28T12:20:00",27.65,"13836",9010,7.98,null,2.17,null,null,null],
    [396689,"2024-01-28T12:30:00",27.65,"13913",9060,8.03,null,2.13,null,null,null],
    [396690,"2024-01-28T12:40:00",27.66,"13997",9120,8.08,null,2.1,null,null,null],
    [396691,"2024-01-28T12:50:00",27.67,"14249",9280,8.24,null,2.07,null,null,null],
    [396692,"2024-01-28T13:00:00",27.67,"14352",9350,8.31,null,2.04,null,null,null],
    [396693,"2024-01-28T13:10:00",27.69,"14484",9440,8.39,null,2.01,null,null,null],
    [396694,"2024-01-28T13:20:00",27.69,"14641",9540,8.49,null,1.99,null,null,null],
    [396695,"2024-01-28T13:30:00",27.71,"14815",9650,8.6,null,1.97,null,null,null],
    [396696,"2024-01-28T13:40:00",27.71,"14969",9750,8.69,null,1.95,null,null,null],
    [396697,"2024-01-28T13:50:00",27.73,"15144",9870,8.8,null,1.94,null,null,null],
    [396698,"2024-01-28T14:00:00",27.77,"15313",9980,8.91,null,1.94,null,null,null],
    [396699,"2024-01-28T14:10:00",27.83,"15484",10090,9.02,null,1.95,null,null,null],
    [396700,"2024-01-28T14:20:00",27.87,"15648",10200,9.12,null,1.95,null,null,null],
    [396701,"2024-01-28T14:30:00",27.87,"15870",10340,9.26,null,1.93,null,null,null],
    [396702,"2024-01-28T14:40:00",27.85,"16052",10460,9.38,null,1.92,null,null,null],
    [396703,"2024-01-28T14:50:00",27.87,"16178",10540,9.46,null,1.95,null,null,null],
    [396704,"2024-01-28T15:00:00",27.8,"16307",10630,9.54,null,1.95,null,null,null],
    [396705,"2024-01-28T15:10:00",27.78,"16394",10680,9.59,null,1.97,null,null,null],
    [396706,"2024-01-28T15:20:00",27.76,"16479",10740,9.65,null,1.98,null,null,null],
    [396707,"2024-01-28T15:30:00",27.81,"16528",10770,9.68,null,2,null,null,null],
    [396708,"2024-01-28T15:40:00",27.75,"16612",10820,9.73,null,2.01,null,null,null],
    [396709,"2024-01-28T15:50:00",27.83,"16651",10850,9.76,null,2.04,null,null,null],
    [396710,"2024-01-28T16:00:00",27.8,"16690",10880,9.78,null,2.06,null,null,null],
    [396711,"2024-01-28T16:10:00",27.78,"16736",10910,9.81,null,2.08,null,null,null],
    [396712,"2024-01-28T16:20:00",27.89,"16709",10890,9.79,null,2.1,null,null,null],
    [396713,"2024-01-28T16:30:00",27.81,"16779",10930,9.84,null,2.13,null,null,null],
    [396714,"2024-01-28T16:40:00",27.79,"16809",10950,9.86,null,2.15,null,null,null],
    [396715,"2024-01-28T16:50:00",27.77,"16853",10980,9.89,null,2.17,null,null,null],
    [396716,"2024-01-28T17:00:00",27.77,"16873",10990,9.9,null,2.19,null,null,null],
    [396717,"2024-01-28T17:10:00",27.74,"16896",11010,9.91,null,2.2,null,null,null],
    [396718,"2024-01-28T17:20:00",27.72,"16922",11030,9.93,null,2.22,null,null,null],
    [396719,"2024-01-28T17:30:00",27.71,"16952",11050,9.95,null,2.24,null,null,null],
    [396720,"2024-01-28T17:40:00",27.72,"16975",11060,9.96,null,2.24,null,null,null],
    [396721,"2024-01-28T17:50:00",27.73,"17035",11100,10,null,2.25,null,null,null],
    [396722,"2024-01-28T18:00:00",27.71,"17062",11120,10.02,null,2.26,null,null,null],
    [396723,"2024-01-28T18:10:00",27.72,"17127",11160,10.06,null,2.25,null,null,null],
    [396724,"2024-01-28T18:20:00",27.72,"17159",11180,10.08,null,2.26,null,null,null],
    [396725,"2024-01-28T18:30:00",27.7,"17239",11230,10.13,null,2.26,null,null,null],
    [396726,"2024-01-28T18:40:00",27.73,"17261",11250,10.15,null,2.25,null,null,null],
    [396727,"2024-01-28T18:50:00",27.75,"17290",11260,10.16,null,2.25,null,null,null],
    [396728,"2024-01-28T19:00:00",27.73,"17310",11280,10.18,null,2.24,null,null,null],
    [396729,"2024-01-28T19:10:00",27.73,"17325",11290,10.19,null,2.22,null,null,null],
    [396730,"2024-01-28T19:20:00",27.73,"17344",11300,10.2,null,2.2,null,null,null],
    [396731,"2024-01-28T19:30:00",27.7,"17373",11320,10.22,null,2.18,null,null,null],
    [396732,"2024-01-28T19:40:00",27.7,"17398",11330,10.23,null,2.15,null,null,null],
    [396733,"2024-01-28T19:50:00",27.71,"17422",11350,10.25,null,2.12,null,null,null],
    [396734,"2024-01-28T20:00:00",27.71,"17453",11370,10.27,null,2.09,null,null,null],
    [396735,"2024-01-28T20:10:00",27.74,"17505",11410,10.3,null,2.05,null,null,null],
    [396736,"2024-01-28T20:20:00",27.7,"17587",11460,10.35,null,2,null,null,null],
    [396737,"2024-01-28T20:30:00",27.71,"17649",11500,10.4,null,1.95,null,null,null],
    [396738,"2024-01-28T20:40:00",27.69,"17718",11540,10.44,null,1.91,null,null,null],
    [396739,"2024-01-28T20:50:00",27.7,"17795",11590,10.49,null,1.86,null,null,null],
    [396740,"2024-01-28T21:00:00",27.74,"17722",11550,10.44,null,1.81,null,null,null],
    [396741,"2024-01-28T21:10:00",27.74,"17657",11500,10.4,null,1.76,null,null,null],
    [396742,"2024-01-28T21:20:00",27.72,"17615",11480,10.37,null,1.72,null,null,null],
    [396743,"2024-01-28T21:30:00",27.71,"17539",11430,10.33,null,1.67,null,null,null],
    [396744,"2024-01-28T21:40:00",27.76,"17352",11310,10.2,null,1.62,null,null,null],
    [396745,"2024-01-28T21:50:00",27.78,"17348",11300,10.2,null,1.57,null,null,null],
    [396746,"2024-01-28T22:00:00",27.83,"17261",11250,10.15,null,1.53,null,null,null],
    [396747,"2024-01-28T22:10:00",27.82,"17204",11210,10.11,null,1.47,null,null,null],
    [396748,"2024-01-28T22:20:00",27.81,"17160",11180,10.08,null,1.41,null,null,null],
    [396749,"2024-01-28T22:30:00",27.8,"17048",11110,10.01,null,1.36,null,null,null],
    [396750,"2024-01-28T22:40:00",27.79,"17031",11100,10,null,1.3,null,null,null],
    [396751,"2024-01-28T22:50:00",27.76,"16911",11020,9.92,null,1.26,null,null,null],
    [396752,"2024-01-28T23:00:00",27.78,"16760",10920,9.83,null,1.21,null,null,null],
    [396753,"2024-01-28T23:10:00",27.8,"16632",10840,9.75,null,1.15,null,null,null],
    [396754,"2024-01-28T23:20:00",27.8,"16509",10760,9.67,null,1.1,null,null,null],
    [396755,"2024-01-28T23:30:00",27.79,"16411",10690,9.6,null,1.05,null,null,null],
    [396756,"2024-01-28T23:40:00",27.78,"16335",10640,9.56,null,1,null,null,null],
    [396757,"2024-01-28T23:50:00",27.76,"16307",10620,9.54,null,0.95,null,null,null],
    [396758,"2024-01-29T00:00:00",27.75,"16289",10610,9.53,null,0.91,null,null,null],
    [396759,"2024-01-29T00:10:00",27.75,"16238",10580,9.5,null,0.86,null,null,null],
    [396760,"2024-01-29T00:20:00",27.74,"16169",10530,9.45,null,0.82,null,null,null],
    [396761,"2024-01-29T00:30:00",27.73,"16076",10470,9.39,null,0.78,null,null,null],
    [396762,"2024-01-29T00:40:00",27.73,"15952",10390,9.31,null,0.73,null,null,null],
    [396763,"2024-01-29T00:50:00",27.72,"15847",10320,9.25,null,0.69,null,null,null],
    [396764,"2024-01-29T01:00:00",27.72,"15698",10230,9.15,null,0.65,null,null,null],
    [396765,"2024-01-29T01:10:00",27.72,"15561",10140,9.07,null,0.61,null,null,null],
    [396766,"2024-01-29T01:20:00",27.72,"15416",10050,8.98,null,0.58,null,null,null],
    [396767,"2024-01-29T01:30:00",27.72,"15245",9930,8.87,null,0.55,null,null,null],
    [396768,"2024-01-29T01:40:00",27.71,"15115",9850,8.78,null,0.51,null,null,null],
    [396769,"2024-01-29T01:50:00",27.71,"14997",9770,8.71,null,0.49,null,null,null],
    [396770,"2024-01-29T02:00:00",27.71,"14874",9690,8.63,null,0.47,null,null,null],
    [396771,"2024-01-29T02:10:00",27.71,"14732",9600,8.54,null,0.44,null,null,null],
    [396772,"2024-01-29T02:20:00",27.71,"14578",9500,8.45,null,0.43,null,null,null],
    [396773,"2024-01-29T02:30:00",27.71,"14416",9390,8.35,null,0.42,null,null,null],
    [396774,"2024-01-29T02:40:00",27.7,"14254",9290,8.24,null,0.41,null,null,null],
    [396775,"2024-01-29T02:50:00",27.7,"14094",9180,8.14,null,0.4,null,null,null],
    [396776,"2024-01-29T03:00:00",27.7,"13944",9090,8.05,null,0.41,null,null,null],
    [396777,"2024-01-29T03:10:00",27.7,"13811",9000,7.97,null,0.43,null,null,null],
    [396778,"2024-01-29T03:20:00",27.7,"13651",8890,7.87,null,0.45,null,null,null],
    [396779,"2024-01-29T03:30:00",27.7,"13470",8780,7.75,null,0.49,null,null,null],
    [396780,"2024-01-29T03:40:00",27.69,"13323",8680,7.66,null,0.53,null,null,null],
    [396781,"2024-01-29T03:50:00",27.69,"13199",8600,7.59,null,0.6,null,null,null],
    [396782,"2024-01-29T04:00:00",27.69,"13071",8520,7.51,null,0.66,null,null,null],
    [396783,"2024-01-29T04:10:00",27.68,"12910",8410,7.41,null,0.74,null,null,null],
    [396784,"2024-01-29T04:20:00",27.69,"12739",8300,7.3,null,0.83,null,null,null],
    [396785,"2024-01-29T04:30:00",27.69,"12572",8190,7.2,null,0.93,null,null,null],
    [396786,"2024-01-29T04:40:00",27.71,"12444",8110,7.12,null,1.05,null,null,null],
    [396787,"2024-01-29T04:50:00",27.7,"12345",8040,7.06,null,1.18,null,null,null],
    [396788,"2024-01-29T05:00:00",27.7,"12244",7980,6.99,null,1.29,null,null,null],
    [396789,"2024-01-29T05:10:00",27.66,"12172",7930,6.95,null,1.42,null,null,null],
    [396790,"2024-01-29T05:20:00",27.69,"12147",7910,6.93,null,1.53,null,null,null],
    [396791,"2024-01-29T05:30:00",27.69,"12157",7920,6.94,null,1.63,null,null,null],
    [396792,"2024-01-29T05:40:00",27.7,"12154",7920,6.94,null,1.71,null,null,null],
    [396793,"2024-01-29T05:50:00",27.7,"12157",7920,6.94,null,1.8,null,null,null],
    [396794,"2024-01-29T06:00:00",27.71,"12157",7920,6.94,null,1.88,null,null,null],
    [396795,"2024-01-29T06:10:00",27.71,"12160",7920,6.94,null,1.95,null,null,null],
    [396796,"2024-01-29T06:20:00",27.71,"12147",7910,6.93,null,2.03,null,null,null],
    [396797,"2024-01-29T06:30:00",27.71,"12156",7920,6.94,null,2.11,null,null,null],
    [396798,"2024-01-29T06:40:00",27.7,"12196",7950,6.96,null,2.17,null,null,null],
    [396799,"2024-01-29T06:50:00",27.7,"12205",7950,6.97,null,2.22,null,null,null],
    [396800,"2024-01-29T07:00:00",27.69,"12238",7970,6.99,null,2.28,null,null,null],
    [396801,"2024-01-29T07:10:00",27.68,"12268",7990,7.01,null,2.34,null,null,null],
    [396802,"2024-01-29T07:20:00",27.67,"12322",8030,7.04,null,2.39,null,null,null],
    [396803,"2024-01-29T07:30:00",27.67,"12345",8040,7.06,null,2.45,null,null,null],
    [396804,"2024-01-29T07:40:00",27.67,"12420",8090,7.1,null,2.5,null,null,null],
    [396805,"2024-01-29T07:50:00",27.66,"12481",8130,7.14,null,2.55,null,null,null],
    [396806,"2024-01-29T08:00:00",27.65,"12551",8180,7.18,null,2.58,null,null,null],
    [396807,"2024-01-29T08:10:00",27.64,"12633",8230,7.23,null,2.61,null,null,null],
    [396808,"2024-01-29T08:20:00",27.63,"12676",8260,7.26,null,2.65,null,null,null],
    [396809,"2024-01-29T08:30:00",27.62,"12752",8310,7.31,null,2.68,null,null,null],
    [396810,"2024-01-29T08:40:00",27.62,"12845",8370,7.37,null,2.7,null,null,null],
    [396811,"2024-01-29T08:50:00",27.61,"12948",8440,7.43,null,2.71,null,null,null],
    [396812,"2024-01-29T09:00:00",27.61,"13015",8480,7.47,null,2.75,null,null,null],
    [396813,"2024-01-29T09:10:00",27.6,"13086",8520,7.52,null,2.75,null,null,null],
    [396814,"2024-01-29T09:20:00",27.6,"13178",8580,7.57,null,2.76,null,null,null],
    [396815,"2024-01-29T09:30:00",27.59,"13260",8640,7.62,null,2.76,null,null,null],
    [396816,"2024-01-29T09:40:00",27.58,"13349",8700,7.68,null,2.75,null,null,null],
    [396817,"2024-01-29T09:50:00",27.58,"13456",8770,7.75,null,2.75,null,null,null],
    [396818,"2024-01-29T10:00:00",27.57,"13575",8840,7.82,null,2.75,null,null,null],
    [396819,"2024-01-29T10:10:00",27.56,"13691",8920,7.89,null,2.73,null,null,null],
    [396820,"2024-01-29T10:20:00",27.56,"13813",9000,7.97,null,2.71,null,null,null],
    [396821,"2024-01-29T10:30:00",27.54,"13886",9040,8.01,null,2.69,null,null,null],
    [396822,"2024-01-29T10:40:00",27.54,"13960",9090,8.06,null,2.65,null,null,null],
    [396823,"2024-01-29T10:50:00",27.53,"14050",9150,8.12,null,2.62,null,null,null],
    [396824,"2024-01-29T11:00:00",27.53,"14178",9240,8.2,null,2.59,null,null,null],
    [396825,"2024-01-29T11:10:00",27.53,"14259",9290,8.25,null,2.54,null,null,null],
    [396826,"2024-01-29T11:20:00",27.52,"14351",9350,8.3,null,2.51,null,null,null],
    [396827,"2024-01-29T11:30:00",27.52,"14447",9410,8.37,null,2.46,null,null,null],
    [396828,"2024-01-29T11:40:00",27.51,"14586",9500,8.45,null,2.41,null,null,null],
    [396829,"2024-01-29T11:50:00",27.51,"14663",9550,8.5,null,2.36,null,null,null],
    [396830,"2024-01-29T12:00:00",27.5,"14761",9610,8.56,null,2.29,null,null,null],
    [396831,"2024-01-29T12:10:00",27.49,"14845",9670,8.62,null,2.22,null,null,null],
    [396832,"2024-01-29T12:20:00",27.5,"14933",9730,8.67,null,2.16,null,null,null],
    [396833,"2024-01-29T12:30:00",27.49,"15030",9790,8.73,null,2.13,null,null,null],
    [396834,"2024-01-29T12:40:00",27.53,"15142",9860,8.8,null,2.08,null,null,null],
    [396835,"2024-01-29T12:50:00",27.57,"15367",10010,8.94,null,2.03,null,null,null],
    [396836,"2024-01-29T13:00:00",27.53,"15552",10130,9.06,null,1.98,null,null,null],
    [396837,"2024-01-29T13:10:00",27.65,"15648",10190,9.12,null,1.95,null,null,null],
    [396838,"2024-01-29T13:20:00",27.74,"15914",10370,9.29,null,1.92,null,null,null],
    [396839,"2024-01-29T13:30:00",27.79,"16174",10540,9.45,null,1.9,null,null,null],
    [396840,"2024-01-29T13:40:00",27.86,"16403",10690,9.6,null,1.88,null,null,null],
    [396841,"2024-01-29T13:50:00",28.08,"16493",10750,9.66,null,1.86,null,null,null],
    [396842,"2024-01-29T14:00:00",28.15,"16596",10820,9.72,null,1.84,null,null,null],
    [396843,"2024-01-29T14:10:00",27.85,"16747",10910,9.82,null,1.82,null,null,null],
    [396844,"2024-01-29T14:20:00",27.83,"16872",10990,9.9,null,1.81,null,null,null],
    [396845,"2024-01-29T14:40:00",27.75,"17121",11150,10.06,null,1.79,null,null,null],
    [396846,"2024-01-29T14:50:00",28.2,"17062",11120,10.02,null,1.79,null,null,null],
    [396847,"2024-01-29T15:00:00",28.36,"17061",11120,10.02,null,1.79,null,null,null],
    [396848,"2024-01-29T15:10:00",28.35,"17049",11110,10.01,null,1.79,null,null,null],
    [396849,"2024-01-29T15:20:00",28.33,"17042",11110,10,null,1.79,null,null,null],
    [396850,"2024-01-29T15:30:00",28.19,"17094",11140,10.04,null,1.79,null,null,null],
    [396851,"2024-01-29T15:40:00",28.42,"17003",11080,9.98,null,1.81,null,null,null],
    [396852,"2024-01-29T15:50:00",28.24,"17027",11100,9.99,null,1.83,null,null,null],
    [396853,"2024-01-29T16:00:00",28.24,"16982",11070,9.97,null,1.84,null,null,null],
    [396854,"2024-01-29T16:10:00",28.23,"16930",11030,9.93,null,1.87,null,null,null],
    [396855,"2024-01-29T16:20:00",28.18,"16894",11010,9.91,null,1.89,null,null,null],
    [396856,"2024-01-29T16:30:00",28.18,"16912",11020,9.92,null,1.92,null,null,null],
    [396857,"2024-01-29T16:40:00",28.13,"16871",10990,9.9,null,1.95,null,null,null],
    [396858,"2024-01-29T16:50:00",28.11,"16904",11020,9.92,null,1.98,null,null,null],
    [396859,"2024-01-29T17:00:00",28.07,"16929",11030,9.93,null,2.02,null,null,null],
    [396860,"2024-01-29T17:10:00",28.1,"16924",11030,9.93,null,2.04,null,null,null],
    [396861,"2024-01-29T17:20:00",28.13,"16863",10990,9.89,null,2.06,null,null,null],
    [396862,"2024-01-29T17:30:00",28.11,"16929",11030,9.93,null,2.08,null,null,null],
    [396863,"2024-01-29T17:40:00",28.11,"16942",11040,9.94,null,2.1,null,null,null],
    [396864,"2024-01-29T17:50:00",28.07,"16876",11000,9.9,null,2.12,null,null,null],
    [396865,"2024-01-29T18:00:00",28.09,"16959",11050,9.95,null,2.13,null,null,null],
    [396866,"2024-01-29T18:10:00",28.07,"16997",11080,9.98,null,2.15,null,null,null],
    [396867,"2024-01-29T18:20:00",28.07,"17001",11080,9.98,null,2.16,null,null,null],
    [396868,"2024-01-29T18:30:00",28.06,"16961",11050,9.95,null,2.19,null,null,null],
    [396869,"2024-01-29T18:40:00",28.03,"17004",11080,9.98,null,2.2,null,null,null],
    [396870,"2024-01-29T18:50:00",28.07,"16996",11080,9.98,null,2.19,null,null,null],
    [396871,"2024-01-29T19:00:00",28.01,"17081",11130,10.03,null,2.19,null,null,null],
    [396872,"2024-01-29T19:10:00",27.9,"17187",11200,10.1,null,2.19,null,null,null],
    [396873,"2024-01-29T19:20:00",28.05,"17213",11220,10.11,null,2.17,null,null,null],
    [396874,"2024-01-29T19:30:00",28.04,"17246",11240,10.14,null,2.15,null,null,null],
    [396875,"2024-01-29T19:40:00",28,"17260",11250,10.14,null,2.13,null,null,null],
    [396876,"2024-01-29T19:50:00",27.93,"17247",11240,10.14,null,2.11,null,null,null],
    [396877,"2024-01-29T20:00:00",27.93,"17231",11230,10.13,null,2.1,null,null,null],
    [396878,"2024-01-29T20:10:00",27.84,"17253",11240,10.14,null,2.06,null,null,null],
    [396879,"2024-01-29T20:20:00",27.84,"17292",11270,10.17,null,2.01,null,null,null],
    [396880,"2024-01-29T20:30:00",27.76,"17400",11340,10.24,null,1.98,null,null,null],
    [396881,"2024-01-29T20:40:00",27.86,"17389",11330,10.23,null,1.93,null,null,null],
    [396882,"2024-01-29T20:50:00",27.91,"17207",11210,10.11,null,1.89,null,null,null],
    [396883,"2024-01-29T21:00:00",27.87,"17095",11140,10.04,null,1.84,null,null,null],
    [396884,"2024-01-29T21:10:00",27.89,"16978",11060,9.97,null,1.8,null,null,null],
    [396885,"2024-01-29T21:20:00",27.91,"16870",10990,9.9,null,1.75,null,null,null],
    [396886,"2024-01-29T21:30:00",27.9,"16735",10900,9.81,null,1.7,null,null,null],
    [396887,"2024-01-29T21:40:00",27.86,"16632",10840,9.74,null,1.66,null,null,null],
    [396888,"2024-01-29T21:50:00",27.86,"16520",10760,9.67,null,1.6,null,null,null],
    [396889,"2024-01-29T22:00:00",27.84,"16478",10740,9.65,null,1.55,null,null,null],
    [396890,"2024-01-29T22:10:00",27.81,"16381",10670,9.59,null,1.5,null,null,null],
    [396891,"2024-01-29T22:20:00",27.79,"16284",10610,9.52,null,1.45,null,null,null],
    [396892,"2024-01-29T22:30:00",27.78,"16195",10550,9.47,null,1.4,null,null,null],
    [396893,"2024-01-29T22:40:00",27.76,"16133",10510,9.43,null,1.36,null,null,null],
    [396894,"2024-01-29T22:50:00",27.79,"16070",10470,9.39,null,1.32,null,null,null],
    [396895,"2024-01-29T23:00:00",27.79,"15972",10410,9.33,null,1.27,null,null,null],
    [396896,"2024-01-29T23:10:00",27.8,"15884",10350,9.27,null,1.22,null,null,null],
    [396897,"2024-01-29T23:20:00",27.8,"15769",10280,9.2,null,1.17,null,null,null],
    [396898,"2024-01-29T23:30:00",27.79,"15704",10230,9.16,null,1.12,null,null,null],
    [396899,"2024-01-29T23:40:00",27.77,"15630",10180,9.11,null,1.07,null,null,null],
    [396900,"2024-01-29T23:50:00",27.77,"15602",10170,9.09,null,1.02,null,null,null],
    [396901,"2024-01-30T00:00:00",27.74,"15577",10150,9.08,null,0.97,null,null,null],
    [396902,"2024-01-30T00:10:00",27.73,"15550",10130,9.06,null,0.92,null,null,null],
    [396903,"2024-01-30T00:20:00",27.71,"15552",10130,9.06,null,0.88,null,null,null],
    [396904,"2024-01-30T00:30:00",27.71,"15483",10090,9.02,null,0.84,null,null,null],
    [396905,"2024-01-30T00:40:00",27.7,"15412",10040,8.97,null,0.8,null,null,null],
    [396906,"2024-01-30T00:50:00",27.7,"15312",9980,8.91,null,0.77,null,null,null],
    [396907,"2024-01-30T01:00:00",27.7,"15226",9920,8.86,null,0.72,null,null,null],
    [396908,"2024-01-30T01:10:00",27.7,"15130",9860,8.79,null,0.68,null,null,null],
    [396909,"2024-01-30T01:20:00",27.7,"14967",9750,8.69,null,0.64,null,null,null],
    [396910,"2024-01-30T01:30:00",27.7,"14832",9660,8.61,null,0.6,null,null,null],
    [396911,"2024-01-30T01:40:00",27.7,"14700",9580,8.52,null,0.56,null,null,null],
    [396912,"2024-01-30T01:50:00",27.7,"14599",9510,8.46,null,0.52,null,null,null],
    [396913,"2024-01-30T02:00:00",27.7,"14475",9430,8.38,null,0.49,null,null,null],
    [396914,"2024-01-30T02:10:00",27.7,"14358",9350,8.31,null,0.47,null,null,null],
    [396915,"2024-01-30T02:20:00",27.7,"14243",9280,8.24,null,0.44,null,null,null],
    [396916,"2024-01-30T02:30:00",27.71,"14112",9190,8.16,null,0.42,null,null,null],
    [396917,"2024-01-30T02:40:00",27.71,"14022",9140,8.1,null,0.41,null,null,null],
    [396918,"2024-01-30T02:50:00",27.71,"13928",9070,8.04,null,0.39,null,null,null],
    [396919,"2024-01-30T03:00:00",27.71,"13813",9000,7.97,null,0.38,null,null,null],
    [396920,"2024-01-30T03:10:00",27.71,"13692",8920,7.89,null,0.37,null,null,null],
    [396921,"2024-01-30T03:20:00",27.72,"13584",8850,7.83,null,0.37,null,null,null],
    [396922,"2024-01-30T03:30:00",27.72,"13504",8800,7.78,null,0.37,null,null,null],
    [396923,"2024-01-30T03:40:00",27.72,"13373",8710,7.69,null,0.38,null,null,null],
    [396924,"2024-01-30T03:50:00",27.73,"13235",8620,7.61,null,0.4,null,null,null],
    [396925,"2024-01-30T04:00:00",27.73,"13076",8520,7.51,null,0.44,null,null,null],
    [396926,"2024-01-30T04:10:00",27.73,"12887",8400,7.39,null,0.5,null,null,null],
    [396927,"2024-01-30T04:20:00",27.74,"12699",8270,7.28,null,0.56,null,null,null],
    [396928,"2024-01-30T04:30:00",27.74,"12554",8180,7.19,null,0.65,null,null,null],
    [396929,"2024-01-30T04:40:00",27.74,"12428",8100,7.11,null,0.73,null,null,null],
    [396930,"2024-01-30T04:50:00",27.74,"12311",8020,7.03,null,0.81,null,null,null],
    [396931,"2024-01-30T05:00:00",27.74,"12164",7920,6.94,null,0.91,null,null,null],
    [396932,"2024-01-30T05:10:00",27.74,"12041",7840,6.87,null,1.02,null,null,null],
    [396933,"2024-01-30T05:20:00",27.74,"11938",7780,6.81,null,1.13,null,null,null],
    [396934,"2024-01-30T05:30:00",27.73,"11837",7710,6.74,null,1.24,null,null,null],
    [396935,"2024-01-30T05:40:00",27.74,"11757",7660,6.69,null,1.35,null,null,null],
    [396936,"2024-01-30T05:50:00",27.74,"11757",7660,6.69,null,1.46,null,null,null],
    [396937,"2024-01-30T06:00:00",27.74,"11764",7670,6.7,null,1.55,null,null,null],
    [396938,"2024-01-30T06:10:00",27.74,"11753",7660,6.69,null,1.64,null,null,null],
    [396939,"2024-01-30T06:20:00",27.75,"11755",7660,6.69,null,1.73,null,null,null],
    [396940,"2024-01-30T06:30:00",27.74,"11743",7650,6.69,null,1.82,null,null,null],
    [396941,"2024-01-30T06:40:00",27.74,"11740",7650,6.68,null,1.88,null,null,null],
    [396942,"2024-01-30T06:50:00",27.73,"11747",7650,6.69,null,1.97,null,null,null],
    [396943,"2024-01-30T07:00:00",27.72,"11753",7660,6.69,null,2.04,null,null,null],
    [396944,"2024-01-30T07:10:00",27.72,"11766",7670,6.7,null,2.09,null,null,null],
    [396945,"2024-01-30T07:20:00",27.71,"11783",7680,6.71,null,2.14,null,null,null],
    [396946,"2024-01-30T07:30:00",27.71,"11796",7690,6.72,null,2.2,null,null,null],
    [396947,"2024-01-30T07:40:00",27.7,"11803",7690,6.72,null,2.24,null,null,null],
    [396948,"2024-01-30T07:50:00",27.7,"11816",7700,6.73,null,2.29,null,null,null],
    [396949,"2024-01-30T08:00:00",27.7,"11849",7720,6.75,null,2.35,null,null,null],
    [396950,"2024-01-30T08:10:00",27.69,"11877",7740,6.77,null,2.4,null,null,null],
    [396951,"2024-01-30T08:20:00",27.68,"11927",7770,6.8,null,2.43,null,null,null],
    [396952,"2024-01-30T08:30:00",27.68,"11984",7810,6.83,null,2.48,null,null,null],
    [396953,"2024-01-30T08:40:00",27.67,"12081",7870,6.9,null,2.51,null,null,null],
    [396954,"2024-01-30T08:50:00",27.66,"12151",7920,6.94,null,2.55,null,null,null],
    [396955,"2024-01-30T09:00:00",27.66,"12207",7950,6.97,null,2.55,null,null,null],
    [396956,"2024-01-30T09:10:00",27.66,"12320",8030,7.04,null,2.58,null,null,null],
    [396957,"2024-01-30T09:20:00",27.66,"12378",8060,7.08,null,2.59,null,null,null],
    [396958,"2024-01-30T09:30:00",27.65,"12465",8120,7.13,null,2.6,null,null,null],
    [396959,"2024-01-30T09:40:00",27.64,"12563",8180,7.19,null,2.6,null,null,null],
    [396960,"2024-01-30T09:50:00",27.64,"12661",8250,7.25,null,2.59,null,null,null],
    [396961,"2024-01-30T10:00:00",27.63,"12789",8330,7.33,null,2.61,null,null,null],
    [396962,"2024-01-30T10:10:00",27.63,"12888",8400,7.39,null,2.59,null,null,null],
    [396963,"2024-01-30T10:20:00",27.63,"12986",8460,7.45,null,2.57,null,null,null],
    [396964,"2024-01-30T10:30:00",27.62,"13072",8520,7.51,null,2.55,null,null,null],
    [396965,"2024-01-30T10:40:00",27.62,"13188",8590,7.58,null,2.52,null,null,null],
    [396966,"2024-01-30T10:50:00",27.62,"13272",8650,7.63,null,2.49,null,null,null],
    [396967,"2024-01-30T11:00:00",27.61,"13367",8710,7.69,null,2.46,null,null,null],
    [396968,"2024-01-30T11:10:00",27.61,"13506",8800,7.78,null,2.42,null,null,null],
    [396969,"2024-01-30T11:20:00",27.62,"13634",8880,7.86,null,2.38,null,null,null],
    [396970,"2024-01-30T11:30:00",27.6,"13716",8930,7.91,null,2.33,null,null,null],
    [396971,"2024-01-30T11:50:00",27.6,"13858",9030,8,null,2.21,null,null,null],
    [396972,"2024-01-30T12:00:00",27.6,"13972",9100,8.07,null,2.15,null,null,null],
    [396973,"2024-01-30T12:10:00",27.59,"14060",9160,8.12,null,2.07,null,null,null],
    [396974,"2024-01-30T12:20:00",27.59,"14131",9200,8.17,null,2.02,null,null,null],
    [396975,"2024-01-30T12:30:00",27.6,"14205",9250,8.21,null,1.97,null,null,null],
    [396976,"2024-01-30T12:40:00",27.61,"14340",9340,8.3,null,1.91,null,null,null],
    [396977,"2024-01-30T12:50:00",27.61,"14415",9390,8.35,null,1.87,null,null,null],
    [396978,"2024-01-30T13:00:00",27.66,"14510",9450,8.4,null,1.82,null,null,null],
    [396979,"2024-01-30T13:10:00",27.77,"14668",9560,8.5,null,1.77,null,null,null],
    [396980,"2024-01-30T13:20:00",27.94,"14847",9670,8.62,null,1.72,null,null,null],
    [396981,"2024-01-30T13:30:00",27.92,"15002",9780,8.71,null,1.66,null,null,null],
    [396982,"2024-01-30T13:40:00",27.86,"15181",9890,8.82,null,1.63,null,null,null],
    [396983,"2024-01-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [396984,"2024-01-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [396985,"2024-01-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [396986,"2024-01-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [396987,"2024-01-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [396988,"2024-01-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [396989,"2024-01-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [396990,"2024-01-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [396991,"2024-01-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [396992,"2024-01-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [396993,"2024-01-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [396994,"2024-01-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [396995,"2024-01-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [396996,"2024-01-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [396997,"2024-01-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [396998,"2024-01-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [396999,"2024-01-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [397000,"2024-01-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [397001,"2024-01-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [397002,"2024-01-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [397003,"2024-01-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [397004,"2024-01-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [397005,"2024-01-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [397006,"2024-01-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [397007,"2024-01-30T17:50:00",null,null,null,null,null,null,null,null,null],
    [397008,"2024-01-30T18:00:00",28.19,"16710",10890,9.79,null,1.91,null,null,null],
    [397009,"2024-01-30T18:10:00",28.16,"16822",10960,9.87,null,1.93,null,null,null],
    [397010,"2024-01-30T18:20:00",28.15,"16809",10950,9.86,null,1.95,null,null,null],
    [397011,"2024-01-30T18:30:00",28.14,"16815",10960,9.86,null,1.99,null,null,null],
    [397012,"2024-01-30T18:40:00",28.12,"16746",10910,9.82,null,2,null,null,null],
    [397013,"2024-01-30T18:50:00",28.13,"16864",10990,9.89,null,2.02,null,null,null],
    [397014,"2024-01-30T19:00:00",28.13,"17071",11130,10.02,null,2.05,null,null,null],
    [397015,"2024-01-30T19:10:00",28.08,"17299",11270,10.17,null,2.07,null,null,null],
    [397016,"2024-01-30T19:20:00",28.05,"16673",10870,9.77,null,2.09,null,null,null],
    [397017,"2024-01-30T19:30:00",28.08,"17246",11240,10.14,null,2.1,null,null,null],
    [397018,"2024-01-30T19:40:00",28.05,"16713",10890,9.8,null,2.11,null,null,null],
    [397019,"2024-01-30T19:50:00",28.09,"16915",11020,9.92,null,2.11,null,null,null],
    [397020,"2024-01-30T20:00:00",28.08,"17127",11160,10.06,null,2.09,null,null,null],
    [397021,"2024-01-30T20:10:00",28.09,"17071",11130,10.02,null,2.09,null,null,null],
    [397022,"2024-01-30T20:20:00",28.1,"17076",11130,10.03,null,2.08,null,null,null],
    [397023,"2024-01-30T20:30:00",28.07,"16989",11070,9.97,null,2.06,null,null,null],
    [397024,"2024-01-30T20:40:00",28.06,"16834",10970,9.87,null,2.05,null,null,null],
    [397025,"2024-01-30T20:50:00",28.06,"16960",11050,9.95,null,2.02,null,null,null],
    [397026,"2024-01-30T21:00:00",28.05,"16952",11050,9.95,null,1.99,null,null,null],
    [397027,"2024-01-30T21:10:00",28.04,"17357",11310,10.21,null,1.96,null,null,null],
    [397028,"2024-01-30T21:20:00",28.04,"17356",11310,10.21,null,1.91,null,null,null],
    [397029,"2024-01-30T21:30:00",27.97,"17722",11550,10.44,null,1.87,null,null,null],
    [397030,"2024-01-30T21:40:00",27.87,"17913",11670,10.56,null,1.83,null,null,null],
    [397031,"2024-01-30T21:50:00",27.91,"17641",11500,10.39,null,1.79,null,null,null],
    [397032,"2024-01-30T22:00:00",28,"16834",10970,9.87,null,1.74,null,null,null],
    [397033,"2024-01-30T22:10:00",27.9,"16829",10970,9.87,null,1.69,null,null,null],
    [397034,"2024-01-30T22:20:00",27.87,"16721",10900,9.8,null,1.65,null,null,null],
    [397035,"2024-01-30T22:30:00",27.88,"16793",10940,9.85,null,1.6,null,null,null],
    [397036,"2024-01-30T22:40:00",27.81,"16656",10850,9.76,null,1.55,null,null,null],
    [397037,"2024-01-30T22:50:00",27.77,"16454",10720,9.63,null,1.5,null,null,null],
    [397038,"2024-01-30T23:00:00",27.79,"16537",10770,9.68,null,1.46,null,null,null],
    [397039,"2024-01-30T23:10:00",27.77,"16369",10670,9.58,null,1.41,null,null,null],
    [397040,"2024-01-30T23:20:00",27.73,"16091",10480,9.4,null,1.37,null,null,null],
    [397041,"2024-01-30T23:30:00",27.73,"16112",10500,9.42,null,1.3,null,null,null],
    [397042,"2024-01-30T23:40:00",27.71,"15987",10420,9.34,null,1.25,null,null,null],
    [397043,"2024-01-30T23:50:00",27.68,"15805",10300,9.22,null,1.2,null,null,null],
    [397044,"2024-01-31T00:00:00",27.67,"15615",10170,9.1,null,1.15,null,null,null],
    [397045,"2024-01-31T00:10:00",27.66,"15352",10000,8.93,null,1.1,null,null,null],
    [397046,"2024-01-31T00:20:00",27.68,"14982",9760,8.7,null,1.05,null,null,null],
    [397047,"2024-01-31T00:30:00",27.69,"15083",9830,8.77,null,1,null,null,null],
    [397048,"2024-01-31T00:40:00",27.68,"14877",9690,8.64,null,0.96,null,null,null],
    [397049,"2024-01-31T00:50:00",27.68,"14905",9710,8.65,null,0.92,null,null,null],
    [397050,"2024-01-31T01:10:00",27.67,"14909",9710,8.66,null,0.82,null,null,null],
    [397051,"2024-01-31T01:20:00",27.67,"14858",9680,8.62,null,0.77,null,null,null],
    [397052,"2024-01-31T01:30:00",27.67,"14733",9600,8.54,null,0.72,null,null,null],
    [397053,"2024-01-31T01:40:00",27.67,"14470",9430,8.38,null,0.67,null,null,null],
    [397054,"2024-01-31T01:50:00",27.68,"14163",9230,8.19,null,0.63,null,null,null],
    [397055,"2024-01-31T02:00:00",27.68,"13936",9080,8.05,null,0.61,null,null,null],
    [397056,"2024-01-31T02:10:00",27.69,"13712",8930,7.91,null,0.57,null,null,null],
    [397057,"2024-01-31T02:20:00",27.7,"13335",8690,7.67,null,0.53,null,null,null],
    [397058,"2024-01-31T02:30:00",27.7,"13309",8670,7.65,null,0.51,null,null,null],
    [397059,"2024-01-31T02:40:00",27.69,"13114",8540,7.53,null,0.48,null,null,null],
    [397060,"2024-01-31T02:50:00",27.69,"12988",8460,7.45,null,0.46,null,null,null],
    [397061,"2024-01-31T03:00:00",27.7,"12816",8350,7.35,null,0.43,null,null,null],
    [397062,"2024-01-31T03:10:00",27.69,"12756",8310,7.31,null,0.42,null,null,null],
    [397063,"2024-01-31T03:20:00",27.7,"12680",8260,7.26,null,0.42,null,null,null],
    [397064,"2024-01-31T03:30:00",27.7,"12602",8210,7.22,null,0.41,null,null,null],
    [397065,"2024-01-31T03:40:00",27.7,"12407",8080,7.1,null,0.42,null,null,null],
    [397066,"2024-01-31T03:50:00",27.7,"12283",8000,7.02,null,0.44,null,null,null],
    [397067,"2024-01-31T04:00:00",27.71,"12177",7930,6.95,null,0.46,null,null,null],
    [397068,"2024-01-31T04:10:00",27.7,"12077",7870,6.89,null,0.5,null,null,null],
    [397069,"2024-01-31T04:20:00",27.7,"11853",7720,6.75,null,0.55,null,null,null],
    [397070,"2024-01-31T04:30:00",27.69,"11636",7580,6.62,null,0.61,null,null,null],
    [397071,"2024-01-31T04:40:00",27.69,"11436",7450,6.5,null,0.69,null,null,null],
    [397072,"2024-01-31T04:50:00",27.69,"11201",7300,6.35,null,0.78,null,null,null],
    [397073,"2024-01-31T05:00:00",27.69,"10937",7130,6.19,null,0.87,null,null,null],
    [397074,"2024-01-31T05:10:00",27.69,"10759",7010,6.08,null,0.97,null,null,null],
    [397075,"2024-01-31T05:20:00",27.7,"10691",6970,6.04,null,1.09,null,null,null],
    [397076,"2024-01-31T05:30:00",27.69,"10726",6990,6.06,null,1.19,null,null,null],
    [397077,"2024-01-31T05:40:00",27.7,"10809",7040,6.11,null,1.28,null,null,null],
    [397078,"2024-01-31T05:50:00",27.66,"10982",7150,6.22,null,1.39,null,null,null],
    [397079,"2024-01-31T06:00:00",27.69,"11274",7340,6.4,null,1.49,null,null,null],
    [397080,"2024-01-31T06:10:00",27.69,"11468",7470,6.52,null,1.59,null,null,null],
    [397081,"2024-01-31T06:20:00",27.69,"11499",7490,6.54,null,1.7,null,null,null],
    [397082,"2024-01-31T06:30:00",27.71,"11649",7590,6.63,null,1.79,null,null,null],
    [397083,"2024-01-31T06:40:00",27.71,"11880",7740,6.77,null,1.87,null,null,null],
    [397084,"2024-01-31T06:50:00",27.7,"11991",7810,6.84,null,1.95,null,null,null],
    [397085,"2024-01-31T07:00:00",27.7,"12146",7910,6.93,null,2.03,null,null,null],
    [397086,"2024-01-31T07:10:00",27.7,"12365",8050,7.07,null,2.08,null,null,null],
    [397087,"2024-01-31T07:20:00",27.69,"12575",8190,7.2,null,2.14,null,null,null],
    [397088,"2024-01-31T07:30:00",27.69,"12685",8260,7.27,null,2.21,null,null,null],
    [397089,"2024-01-31T07:40:00",27.68,"12884",8390,7.39,null,2.26,null,null,null],
    [397090,"2024-01-31T07:50:00",27.67,"13051",8500,7.49,null,2.32,null,null,null],
    [397091,"2024-01-31T08:00:00",27.67,"13256",8640,7.62,null,2.37,null,null,null],
    [397092,"2024-01-31T08:10:00",27.66,"13572",8840,7.82,null,2.42,null,null,null],
    [397093,"2024-01-31T08:20:00",27.65,"13870",9040,8,null,2.47,null,null,null],
    [397094,"2024-01-31T08:30:00",27.64,"14155",9220,8.18,null,2.51,null,null,null],
    [397095,"2024-01-31T08:40:00",27.64,"14482",9430,8.39,null,2.53,null,null,null],
    [397096,"2024-01-31T08:50:00",27.63,"14730",9600,8.54,null,2.58,null,null,null],
    [397097,"2024-01-31T09:00:00",27.63,"14896",9700,8.65,null,2.61,null,null,null],
    [397098,"2024-01-31T09:10:00",27.63,"15090",9830,8.77,null,2.62,null,null,null],
    [397099,"2024-01-31T09:20:00",27.64,"15327",9980,8.92,null,2.64,null,null,null],
    [397100,"2024-01-31T09:30:00",27.64,"15588",10160,9.08,null,2.66,null,null,null],
    [397101,"2024-01-31T09:40:00",27.64,"15741",10260,9.18,null,2.67,null,null,null],
    [397102,"2024-01-31T09:50:00",27.64,"16058",10460,9.38,null,2.67,null,null,null],
    [397103,"2024-01-31T10:00:00",27.63,"16310",10620,9.54,null,2.67,null,null,null],
    [397104,"2024-01-31T10:10:00",27.63,"16612",10820,9.73,null,2.67,null,null,null],
    [397105,"2024-01-31T10:20:00",27.63,"16867",10990,9.9,null,2.65,null,null,null],
    [397106,"2024-01-31T10:30:00",27.63,"17105",11140,10.05,null,2.63,null,null,null],
    [397107,"2024-01-31T10:40:00",27.63,"17191",11200,10.1,null,2.61,null,null,null],
    [397108,"2024-01-31T10:50:00",27.63,"17351",11300,10.2,null,2.58,null,null,null],
    [397109,"2024-01-31T11:00:00",27.62,"17676",11520,10.41,null,2.54,null,null,null],
    [397110,"2024-01-31T11:10:00",27.62,"17824",11610,10.51,null,2.5,null,null,null],
    [397111,"2024-01-31T11:20:00",27.62,"18007",11730,10.62,null,2.45,null,null,null],
    [397112,"2024-01-31T11:30:00",27.62,"18186",11850,10.74,null,2.4,null,null,null],
    [397113,"2024-01-31T11:40:00",27.62,"18221",11870,10.76,null,2.35,null,null,null],
    [397114,"2024-01-31T11:50:00",27.61,"18386",11980,10.87,null,2.28,null,null,null],
    [397115,"2024-01-31T12:00:00",27.62,"18440",12010,10.9,null,2.21,null,null,null],
    [397116,"2024-01-31T12:10:00",27.62,"18515",12060,10.95,null,2.15,null,null,null],
    [397117,"2024-01-31T12:20:00",27.61,"18623",12130,11.02,null,2.09,null,null,null],
    [397118,"2024-01-31T12:30:00",27.61,"18670",12160,11.05,null,2.03,null,null,null],
    [397119,"2024-01-31T12:40:00",27.62,"18543",12080,10.97,null,1.96,null,null,null],
    [397120,"2024-01-31T12:50:00",27.74,"18212",11870,10.76,null,1.9,null,null,null],
    [397121,"2024-01-31T13:00:00",27.71,"18334",11950,10.83,null,1.83,null,null,null],
    [397122,"2024-01-31T13:10:00",27.92,"18228",11880,10.77,null,1.78,null,null,null],
    [397123,"2024-01-31T13:20:00",28.34,"17867",11650,10.53,null,1.72,null,null,null],
    [397124,"2024-01-31T13:30:00",28.08,"18008",11740,10.62,null,1.66,null,null,null],
    [397125,"2024-01-31T13:40:00",28.09,"17964",11710,10.6,null,1.61,null,null,null],
    [397126,"2024-01-31T13:50:00",28.3,"17832",11620,10.51,null,1.56,null,null,null],
    [397127,"2024-01-31T14:00:00",28.29,"17834",11630,10.51,null,1.52,null,null,null],
    [397128,"2024-01-31T14:10:00",28.21,"17866",11640,10.53,null,1.5,null,null,null],
    [397129,"2024-01-31T14:20:00",28.27,"17763",11580,10.47,null,1.47,null,null,null],
    [397130,"2024-01-31T14:30:00",28.32,"17587",11460,10.35,null,1.43,null,null,null],
    [397131,"2024-01-31T14:40:00",28.29,"17395",11340,10.23,null,1.4,null,null,null],
    [397132,"2024-01-31T14:50:00",28.3,"17321",11290,10.18,null,1.37,null,null,null],
    [397133,"2024-01-31T15:00:00",28.3,"17310",11280,10.17,null,1.35,null,null,null],
    [397134,"2024-01-31T15:10:00",28.37,"17033",11100,10,null,1.33,null,null,null],
    [397135,"2024-01-31T15:20:00",28.36,"16934",11040,9.94,null,1.31,null,null,null],
    [397136,"2024-01-31T15:30:00",28.32,"16889",11010,9.91,null,1.29,null,null,null],
    [397137,"2024-01-31T15:40:00",28.28,"16715",10900,9.8,null,1.28,null,null,null],
    [397138,"2024-01-31T15:50:00",28.25,"16533",10780,9.68,null,1.24,null,null,null],
    [397139,"2024-01-31T16:00:00",28.25,"16475",10740,9.64,null,1.24,null,null,null],
    [397140,"2024-01-31T16:10:00",28.21,"16221",10570,9.48,null,1.23,null,null,null],
    [397141,"2024-01-31T16:20:00",28.19,"16125",10510,9.42,null,1.26,null,null,null],
    [397142,"2024-01-31T16:30:00",28.14,"15821",10310,9.23,null,1.27,null,null,null],
    [397143,"2024-01-31T16:40:00",28.12,"15771",10280,9.2,null,1.29,null,null,null],
    [397144,"2024-01-31T16:50:00",28.05,"15595",10160,9.09,null,1.3,null,null,null],
    [397145,"2024-01-31T17:00:00",28.02,"15297",9970,8.9,null,1.32,null,null,null],
    [397146,"2024-01-31T17:10:00",28,"15319",9980,8.91,null,1.34,null,null,null],
    [397147,"2024-01-31T17:20:00",27.97,"15139",9870,8.8,null,1.38,null,null,null],
    [397148,"2024-01-31T17:30:00",27.96,"15011",9780,8.72,null,1.41,null,null,null],
    [397149,"2024-01-31T17:40:00",27.95,"14940",9730,8.67,null,1.45,null,null,null],
    [397150,"2024-01-31T17:50:00",27.93,"14878",9700,8.64,null,1.49,null,null,null],
    [397151,"2024-01-31T18:00:00",27.92,"14734",9600,8.54,null,1.53,null,null,null],
    [397152,"2024-01-31T18:10:00",27.92,"14674",9560,8.51,null,1.58,null,null,null],
    [397153,"2024-01-31T18:20:00",27.9,"14568",9490,8.44,null,1.63,null,null,null],
    [397154,"2024-01-31T18:30:00",27.9,"14442",9410,8.36,null,1.66,null,null,null],
    [397155,"2024-01-31T18:40:00",27.9,"14588",9510,8.45,null,1.7,null,null,null],
    [397156,"2024-01-31T18:50:00",27.89,"14476",9430,8.38,null,1.75,null,null,null],
    [397157,"2024-01-31T19:00:00",27.87,"14326",9330,8.29,null,1.79,null,null,null],
    [397158,"2024-01-31T19:10:00",27.88,"14376",9370,8.32,null,1.83,null,null,null],
    [397159,"2024-01-31T19:20:00",27.87,"14720",9590,8.53,null,1.87,null,null,null],
    [397160,"2024-01-31T19:30:00",27.87,"14745",9610,8.55,null,1.9,null,null,null],
    [397161,"2024-01-31T19:40:00",27.87,"14867",9690,8.63,null,1.93,null,null,null],
    [397162,"2024-01-31T19:50:00",27.88,"14755",9610,8.56,null,1.96,null,null,null],
    [397163,"2024-01-31T20:00:00",27.88,"14988",9770,8.7,null,1.97,null,null,null],
    [397164,"2024-01-31T20:10:00",27.88,"14948",9740,8.68,null,1.98,null,null,null],
    [397165,"2024-01-31T20:20:00",27.88,"15125",9860,8.79,null,2,null,null,null],
    [397166,"2024-01-31T20:30:00",27.88,"15117",9850,8.79,null,2.02,null,null,null],
    [397167,"2024-01-31T20:40:00",27.89,"15172",9890,8.82,null,2.02,null,null,null],
    [397168,"2024-01-31T20:50:00",27.88,"15272",9950,8.88,null,2.02,null,null,null],
    [397169,"2024-01-31T21:00:00",27.87,"15391",10030,8.96,null,2.03,null,null,null],
    [397170,"2024-01-31T21:10:00",27.87,"15468",10080,9.01,null,2.03,null,null,null],
    [397171,"2024-01-31T21:20:00",27.87,"15493",10090,9.02,null,2.02,null,null,null],
    [397172,"2024-01-31T21:30:00",27.88,"15434",10060,8.99,null,2,null,null,null],
    [397173,"2024-01-31T21:40:00",27.87,"15500",10100,9.03,null,1.99,null,null,null],
    [397174,"2024-01-31T21:50:00",27.87,"15587",10160,9.08,null,1.96,null,null,null],
    [397175,"2024-01-31T22:00:00",27.87,"15616",10180,9.1,null,1.93,null,null,null],
    [397176,"2024-01-31T22:10:00",27.87,"15438",10060,8.99,null,1.89,null,null,null],
    [397177,"2024-01-31T22:20:00",27.87,"15466",10080,9,null,1.85,null,null,null],
    [397178,"2024-01-31T22:30:00",27.87,"15333",9990,8.92,null,1.81,null,null,null],
    [397179,"2024-01-31T22:40:00",27.87,"15444",10060,8.99,null,1.78,null,null,null],
    [397180,"2024-01-31T22:50:00",27.86,"15426",10050,8.98,null,1.73,null,null,null],
    [397181,"2024-01-31T23:00:00",27.87,"15439",10060,8.99,null,1.69,null,null,null],
    [397182,"2024-01-31T23:10:00",27.86,"15452",10070,9,null,1.65,null,null,null],
    [397183,"2024-01-31T23:20:00",27.87,"15792",10290,9.21,null,1.59,null,null,null],
    [397184,"2024-01-31T23:30:00",27.85,"15783",10280,9.21,null,1.54,null,null,null],
    [397185,"2024-01-31T23:40:00",27.85,"15607",10170,9.09,null,1.49,null,null,null],
    [397186,"2024-01-31T23:50:00",27.84,"15474",10080,9.01,null,1.45,null,null,null],
    [397187,"2024-02-01T00:00:00",27.79,"15358",10010,8.94,null,1.41,null,null,null],
    [397188,"2024-02-01T00:10:00",27.78,"15294",9960,8.9,null,1.37,null,null,null],
    [397189,"2024-02-01T00:20:00",27.74,"15170",9880,8.82,null,1.32,null,null,null],
    [397190,"2024-02-01T00:30:00",27.73,"14965",9750,8.69,null,1.28,null,null,null],
    [397191,"2024-02-01T00:40:00",27.71,"14851",9680,8.62,null,1.23,null,null,null],
    [397192,"2024-02-01T00:50:00",27.68,"14537",9470,8.42,null,1.19,null,null,null],
    [397193,"2024-02-01T01:00:00",27.7,"14446",9410,8.36,null,1.15,null,null,null],
    [397194,"2024-02-01T01:10:00",27.72,"14401",9380,8.34,null,1.1,null,null,null],
    [397195,"2024-02-01T01:20:00",27.71,"14372",9360,8.32,null,1.06,null,null,null],
    [397196,"2024-02-01T01:30:00",27.72,"14369",9360,8.32,null,1.01,null,null,null],
    [397197,"2024-02-01T01:40:00",27.72,"14150",9220,8.18,null,0.97,null,null,null],
    [397198,"2024-02-01T01:50:00",27.72,"14199",9250,8.21,null,0.92,null,null,null],
    [397199,"2024-02-01T02:00:00",27.72,"14062",9160,8.12,null,0.89,null,null,null],
    [397200,"2024-02-01T02:10:00",27.73,"13866",9030,8,null,0.85,null,null,null],
    [397201,"2024-02-01T02:20:00",27.74,"13791",8990,7.95,null,0.81,null,null,null],
    [397202,"2024-02-01T02:30:00",27.74,"13741",8950,7.92,null,0.78,null,null,null],
    [397203,"2024-02-01T02:40:00",27.74,"13667",8900,7.88,null,0.74,null,null,null],
    [397204,"2024-02-01T02:50:00",27.75,"13597",8860,7.83,null,0.71,null,null,null],
    [397205,"2024-02-01T03:00:00",27.75,"13439",8760,7.74,null,0.68,null,null,null],
    [397206,"2024-02-01T03:10:00",27.75,"13318",8680,7.66,null,0.66,null,null,null],
    [397207,"2024-02-01T03:20:00",27.75,"13145",8560,7.55,null,0.65,null,null,null],
    [397208,"2024-02-01T03:30:00",27.74,"12935",8430,7.42,null,0.64,null,null,null],
    [397209,"2024-02-01T03:40:00",27.74,"12744",8300,7.3,null,0.63,null,null,null],
    [397210,"2024-02-01T03:50:00",27.75,"12478",8130,7.14,null,0.62,null,null,null],
    [397211,"2024-02-01T04:00:00",27.75,"12394",8070,7.09,null,0.65,null,null,null],
    [397212,"2024-02-01T04:10:00",27.75,"12181",7940,6.95,null,0.65,null,null,null],
    [397213,"2024-02-01T04:20:00",27.75,"11965",7800,6.82,null,0.67,null,null,null],
    [397214,"2024-02-01T04:30:00",27.76,"11721",7640,6.67,null,0.69,null,null,null],
    [397215,"2024-02-01T04:40:00",27.76,"11470",7470,6.52,null,0.75,null,null,null],
    [397216,"2024-02-01T04:50:00",27.76,"11256",7330,6.39,null,0.81,null,null,null],
    [397217,"2024-02-01T05:00:00",27.77,"11114",7240,6.3,null,0.87,null,null,null],
    [397218,"2024-02-01T05:10:00",27.77,"10856",7070,6.14,null,0.95,null,null,null],
    [397219,"2024-02-01T05:20:00",27.78,"10734",6990,6.07,null,1.05,null,null,null],
    [397220,"2024-02-01T05:30:00",27.78,"10630",6930,6.01,null,1.13,null,null,null],
    [397221,"2024-02-01T05:40:00",27.77,"10519",6850,5.94,null,1.23,null,null,null],
    [397222,"2024-02-01T05:50:00",27.77,"10577",6890,5.97,null,1.32,null,null,null],
    [397223,"2024-02-01T06:00:00",27.76,"10486",6830,5.92,null,1.41,null,null,null],
    [397224,"2024-02-01T06:10:00",27.76,"10663",6950,6.03,null,1.52,null,null,null],
    [397225,"2024-02-01T06:20:00",27.77,"11185",7290,6.34,null,1.6,null,null,null],
    [397226,"2024-02-01T06:30:00",27.77,"11221",7310,6.37,null,1.69,null,null,null],
    [397227,"2024-02-01T06:40:00",27.77,"11449",7460,6.51,null,1.77,null,null,null],
    [397228,"2024-02-01T06:50:00",27.77,"11611",7560,6.6,null,1.86,null,null,null],
    [397229,"2024-02-01T07:00:00",27.77,"11741",7650,6.68,null,1.93,null,null,null],
    [397230,"2024-02-01T07:10:00",27.77,"11947",7780,6.81,null,2.01,null,null,null],
    [397231,"2024-02-01T07:20:00",27.76,"12188",7940,6.96,null,2.07,null,null,null],
    [397232,"2024-02-01T07:30:00",27.76,"12463",8120,7.13,null,2.13,null,null,null],
    [397233,"2024-02-01T07:40:00",27.75,"12637",8230,7.24,null,2.19,null,null,null],
    [397234,"2024-02-01T07:50:00",27.75,"12839",8370,7.36,null,2.24,null,null,null],
    [397235,"2024-02-01T08:00:00",27.75,"13066",8510,7.5,null,2.29,null,null,null],
    [397236,"2024-02-01T08:10:00",27.75,"13161",8570,7.56,null,2.36,null,null,null],
    [397237,"2024-02-01T08:20:00",27.74,"13518",8810,7.78,null,2.41,null,null,null],
    [397238,"2024-02-01T08:30:00",27.74,"13730",8940,7.92,null,2.46,null,null,null],
    [397239,"2024-02-01T08:40:00",27.74,"14004",9120,8.09,null,2.48,null,null,null],
    [397240,"2024-02-01T08:50:00",27.74,"14266",9290,8.25,null,2.56,null,null,null],
    [397241,"2024-02-01T09:00:00",27.74,"14485",9440,8.39,null,2.58,null,null,null],
    [397242,"2024-02-01T09:10:00",27.74,"14720",9590,8.54,null,2.61,null,null,null],
    [397243,"2024-02-01T09:20:00",27.74,"14867",9690,8.63,null,2.63,null,null,null],
    [397244,"2024-02-01T09:30:00",27.75,"14979",9760,8.7,null,2.65,null,null,null],
    [397245,"2024-02-01T09:40:00",27.75,"15125",9850,8.79,null,2.65,null,null,null],
    [397246,"2024-02-01T09:50:00",27.75,"15343",10000,8.93,null,2.66,null,null,null],
    [397247,"2024-02-01T10:00:00",27.75,"15543",10130,9.05,null,2.66,null,null,null],
    [397248,"2024-02-01T10:10:00",27.75,"15771",10270,9.2,null,2.65,null,null,null],
    [397249,"2024-02-01T10:20:00",27.76,"15965",10400,9.32,null,2.64,null,null,null],
    [397250,"2024-02-01T10:30:00",27.76,"16122",10500,9.42,null,2.63,null,null,null],
    [397251,"2024-02-01T10:40:00",27.76,"16406",10690,9.6,null,2.61,null,null,null],
    [397252,"2024-02-01T10:50:00",27.77,"16573",10800,9.71,null,2.59,null,null,null],
    [397253,"2024-02-01T11:00:00",27.77,"16781",10930,9.84,null,2.56,null,null,null],
    [397254,"2024-02-01T11:10:00",27.77,"16953",11050,9.95,null,2.51,null,null,null],
    [397255,"2024-02-01T11:20:00",27.77,"17103",11140,10.05,null,2.46,null,null,null],
    [397256,"2024-02-01T11:30:00",27.77,"17259",11250,10.15,null,2.41,null,null,null],
    [397257,"2024-02-01T11:40:00",27.77,"17325",11290,10.19,null,2.35,null,null,null],
    [397258,"2024-02-01T11:50:00",27.77,"17543",11430,10.33,null,2.28,null,null,null],
    [397259,"2024-02-01T12:00:00",27.77,"17558",11440,10.33,null,2.22,null,null,null],
    [397260,"2024-02-01T12:10:00",27.77,"17641",11490,10.39,null,2.17,null,null,null],
    [397261,"2024-02-01T12:20:00",27.77,"17713",11540,10.43,null,2.1,null,null,null],
    [397262,"2024-02-01T12:30:00",27.77,"17767",11580,10.47,null,2.04,null,null,null],
    [397263,"2024-02-01T12:40:00",27.78,"17596",11470,10.36,null,1.98,null,null,null],
    [397264,"2024-02-01T12:50:00",27.8,"17597",11470,10.36,null,1.91,null,null,null],
    [397265,"2024-02-01T13:00:00",27.83,"17616",11480,10.37,null,1.86,null,null,null],
    [397266,"2024-02-01T13:10:00",27.95,"17464",11380,10.27,null,1.8,null,null,null],
    [397267,"2024-02-01T13:20:00",28.24,"17250",11240,10.14,null,1.73,null,null,null],
    [397268,"2024-02-01T13:30:00",28.25,"17040",11110,10,null,1.67,null,null,null],
    [397269,"2024-02-01T13:40:00",28.2,"17140",11170,10.07,null,1.62,null,null,null],
    [397270,"2024-02-01T13:50:00",28.32,"17033",11100,10,null,1.56,null,null,null],
    [397271,"2024-02-01T14:00:00",28.24,"17086",11140,10.03,null,1.51,null,null,null],
    [397272,"2024-02-01T14:10:00",28.29,"17117",11160,10.05,null,1.47,null,null,null],
    [397273,"2024-02-01T14:20:00",28.33,"17104",11150,10.04,null,1.42,null,null,null],
    [397274,"2024-02-01T14:30:00",28.3,"17080",11130,10.03,null,1.39,null,null,null],
    [397275,"2024-02-01T14:40:00",28.31,"16925",11030,9.93,null,1.36,null,null,null],
    [397276,"2024-02-01T14:50:00",28.31,"16754",10920,9.82,null,1.32,null,null,null],
    [397277,"2024-02-01T15:00:00",28.34,"16650",10850,9.75,null,1.28,null,null,null],
    [397278,"2024-02-01T15:10:00",28.38,"16327",10640,9.55,null,1.25,null,null,null],
    [397279,"2024-02-01T15:20:00",28.42,"16198",10560,9.47,null,1.22,null,null,null],
    [397280,"2024-02-01T15:30:00",28.42,"16029",10450,9.36,null,1.18,null,null,null],
    [397281,"2024-02-01T15:40:00",28.44,"15787",10290,9.21,null,1.15,null,null,null],
    [397282,"2024-02-01T15:50:00",28.44,"15629",10190,9.11,null,1.14,null,null,null],
    [397283,"2024-02-01T16:00:00",28.41,"15613",10180,9.1,null,1.1,null,null,null],
    [397284,"2024-02-01T16:10:00",28.43,"15456",10080,9,null,1.08,null,null,null],
    [397285,"2024-02-01T16:20:00",28.4,"15243",9940,8.86,null,1.07,null,null,null],
    [397286,"2024-02-01T16:30:00",28.36,"15127",9860,8.79,null,1.07,null,null,null],
    [397287,"2024-02-01T16:40:00",28.3,"14986",9770,8.7,null,1.07,null,null,null],
    [397288,"2024-02-01T16:50:00",28.25,"14928",9730,8.67,null,1.07,null,null,null],
    [397289,"2024-02-01T17:00:00",28.2,"14758",9620,8.56,null,1.08,null,null,null],
    [397290,"2024-02-01T17:10:00",28.17,"14688",9570,8.51,null,1.09,null,null,null],
    [397291,"2024-02-01T17:20:00",28.14,"14477",9440,8.38,null,1.1,null,null,null],
    [397292,"2024-02-01T17:30:00",28.14,"14471",9430,8.38,null,1.13,null,null,null],
    [397293,"2024-02-01T17:40:00",28.11,"14286",9310,8.26,null,1.15,null,null,null],
    [397294,"2024-02-01T17:50:00",28.08,"14004",9130,8.09,null,1.19,null,null,null],
    [397295,"2024-02-01T18:00:00",28.07,"13876",9040,8.01,null,1.21,null,null,null],
    [397296,"2024-02-01T18:10:00",28.06,"13851",9030,7.99,null,1.25,null,null,null],
    [397297,"2024-02-01T18:20:00",28.03,"13706",8930,7.9,null,1.32,null,null,null],
    [397298,"2024-02-01T18:30:00",28.02,"13666",8910,7.87,null,1.35,null,null,null],
    [397299,"2024-02-01T18:40:00",28.01,"13580",8850,7.82,null,1.4,null,null,null],
    [397300,"2024-02-01T18:50:00",28.01,"13543",8830,7.8,null,1.45,null,null,null],
    [397301,"2024-02-01T19:00:00",28,"13502",8800,7.77,null,1.5,null,null,null],
    [397302,"2024-02-01T19:10:00",27.99,"13442",8760,7.74,null,1.55,null,null,null],
    [397303,"2024-02-01T19:20:00",27.98,"13434",8750,7.73,null,1.58,null,null,null],
    [397304,"2024-02-01T19:30:00",27.99,"13506",8800,7.78,null,1.63,null,null,null],
    [397305,"2024-02-01T19:40:00",27.96,"13500",8800,7.77,null,1.69,null,null,null],
    [397306,"2024-02-01T19:50:00",27.94,"13417",8740,7.72,null,1.74,null,null,null],
    [397307,"2024-02-01T20:00:00",27.95,"13432",8750,7.73,null,1.75,null,null,null],
    [397308,"2024-02-01T20:10:00",27.97,"13622",8880,7.85,null,1.79,null,null,null],
    [397309,"2024-02-01T20:20:00",27.98,"13743",8960,7.92,null,1.82,null,null,null],
    [397310,"2024-02-01T20:30:00",27.98,"13791",8990,7.95,null,1.85,null,null,null],
    [397311,"2024-02-01T20:40:00",27.95,"13676",8910,7.88,null,1.88,null,null,null],
    [397312,"2024-02-01T20:50:00",27.98,"13840",9020,7.98,null,1.88,null,null,null],
    [397313,"2024-02-01T21:00:00",27.98,"14196",9250,8.21,null,1.93,null,null,null],
    [397314,"2024-02-01T21:10:00",27.97,"13911",9060,8.03,null,1.93,null,null,null],
    [397315,"2024-02-01T21:20:00",27.98,"14080",9180,8.14,null,1.95,null,null,null],
    [397316,"2024-02-01T21:30:00",27.98,"14356",9350,8.31,null,1.95,null,null,null],
    [397317,"2024-02-01T21:40:00",27.98,"14312",9330,8.28,null,1.95,null,null,null],
    [397318,"2024-02-01T21:50:00",27.98,"14515",9460,8.41,null,1.94,null,null,null],
    [397319,"2024-02-01T22:00:00",27.99,"14543",9480,8.42,null,1.94,null,null,null],
    [397320,"2024-02-01T22:10:00",27.98,"14667",9560,8.5,null,1.91,null,null,null],
    [397321,"2024-02-01T22:20:00",27.98,"14438",9410,8.36,null,1.88,null,null,null],
    [397322,"2024-02-01T22:30:00",27.98,"14490",9440,8.39,null,1.85,null,null,null],
    [397323,"2024-02-01T22:40:00",27.98,"14604",9520,8.46,null,1.82,null,null,null],
    [397324,"2024-02-01T22:50:00",27.98,"14479",9430,8.38,null,1.8,null,null,null],
    [397325,"2024-02-01T23:00:00",27.98,"14478",9430,8.38,null,1.78,null,null,null],
    [397326,"2024-02-01T23:10:00",27.99,"14462",9420,8.37,null,1.74,null,null,null],
    [397327,"2024-02-01T23:20:00",27.98,"14447",9410,8.36,null,1.71,null,null,null],
    [397328,"2024-02-01T23:30:00",27.98,"14389",9380,8.33,null,1.67,null,null,null],
    [397329,"2024-02-01T23:40:00",27.97,"14444",9410,8.36,null,1.61,null,null,null],
    [397330,"2024-02-01T23:50:00",27.94,"14379",9370,8.32,null,1.56,null,null,null],
    [397331,"2024-02-02T00:00:00",27.95,"14365",9360,8.31,null,1.52,null,null,null],
    [397332,"2024-02-02T00:10:00",27.93,"14281",9310,8.26,null,1.48,null,null,null],
    [397333,"2024-02-02T00:20:00",27.91,"14239",9280,8.23,null,1.43,null,null,null],
    [397334,"2024-02-02T00:30:00",27.9,"14218",9260,8.22,null,1.4,null,null,null],
    [397335,"2024-02-02T00:40:00",27.89,"14141",9210,8.17,null,1.35,null,null,null],
    [397336,"2024-02-02T00:50:00",27.89,"14204",9260,8.21,null,1.31,null,null,null],
    [397337,"2024-02-02T01:00:00",27.9,"14203",9250,8.21,null,1.28,null,null,null],
    [397338,"2024-02-02T01:10:00",27.86,"14041",9150,8.11,null,1.24,null,null,null],
    [397339,"2024-02-02T01:20:00",27.83,"13860",9030,8,null,1.21,null,null,null],
    [397340,"2024-02-02T01:30:00",27.81,"13776",8980,7.95,null,1.18,null,null,null],
    [397341,"2024-02-02T01:40:00",27.8,"13672",8910,7.88,null,1.13,null,null,null],
    [397342,"2024-02-02T01:50:00",27.77,"13398",8730,7.71,null,1.1,null,null,null],
    [397343,"2024-02-02T02:00:00",27.79,"13297",8660,7.65,null,1.06,null,null,null],
    [397344,"2024-02-02T02:10:00",27.78,"13219",8610,7.6,null,1.02,null,null,null],
    [397345,"2024-02-02T02:20:00",27.79,"12988",8460,7.45,null,0.98,null,null,null],
    [397346,"2024-02-02T02:30:00",27.79,"12805",8340,7.34,null,0.95,null,null,null],
    [397347,"2024-02-02T02:40:00",27.78,"12608",8210,7.22,null,0.91,null,null,null],
    [397348,"2024-02-02T02:50:00",27.78,"12464",8120,7.13,null,0.89,null,null,null],
    [397349,"2024-02-02T03:00:00",27.8,"12357",8050,7.06,null,0.87,null,null,null],
    [397350,"2024-02-02T03:10:00",27.82,"12209",7950,6.97,null,0.85,null,null,null],
    [397351,"2024-02-02T03:20:00",27.84,"12081",7870,6.89,null,0.83,null,null,null],
    [397352,"2024-02-02T03:30:00",27.84,"11913",7760,6.79,null,0.81,null,null,null],
    [397353,"2024-02-02T03:40:00",27.86,"11702",7630,6.66,null,0.8,null,null,null],
    [397354,"2024-02-02T03:50:00",27.87,"11657",7600,6.63,null,0.79,null,null,null],
    [397355,"2024-02-02T04:00:00",27.87,"11536",7520,6.56,null,0.78,null,null,null],
    [397356,"2024-02-02T04:10:00",27.87,"11403",7430,6.48,null,0.79,null,null,null],
    [397357,"2024-02-02T04:20:00",27.87,"11285",7350,6.4,null,0.79,null,null,null],
    [397358,"2024-02-02T04:30:00",27.88,"10993",7160,6.23,null,0.8,null,null,null],
    [397359,"2024-02-02T04:40:00",27.87,"10809",7040,6.11,null,0.82,null,null,null],
    [397360,"2024-02-02T04:50:00",27.88,"10683",6960,6.04,null,0.85,null,null,null],
    [397361,"2024-02-02T05:00:00",27.88,"10451",6810,5.89,null,0.9,null,null,null],
    [397362,"2024-02-02T05:10:00",27.88,"10338",6740,5.83,null,0.94,null,null,null],
    [397363,"2024-02-02T05:20:00",27.89,"10321",6720,5.82,null,1,null,null,null],
    [397364,"2024-02-02T05:30:00",27.89,"10163",6620,5.72,null,1.07,null,null,null],
    [397365,"2024-02-02T05:40:00",27.89,"10022",6530,5.63,null,1.16,null,null,null],
    [397366,"2024-02-02T05:50:00",27.89,"10000",6520,5.62,null,1.24,null,null,null],
    [397367,"2024-02-02T06:00:00",27.89,"9937",6480,5.58,null,1.33,null,null,null],
    [397368,"2024-02-02T06:10:00",27.88,"9940",6480,5.59,null,1.4,null,null,null],
    [397369,"2024-02-02T06:20:00",27.87,"9797",6380,5.5,null,1.47,null,null,null],
    [397370,"2024-02-02T06:30:00",27.85,"9820",6400,5.51,null,1.55,null,null,null],
    [397371,"2024-02-02T06:40:00",27.89,"10526",6860,5.94,null,1.63,null,null,null],
    [397372,"2024-02-02T06:50:00",27.89,"10743",7000,6.07,null,1.69,null,null,null],
    [397373,"2024-02-02T07:00:00",27.89,"10838",7060,6.13,null,1.77,null,null,null],
    [397374,"2024-02-02T07:10:00",27.9,"10970",7150,6.21,null,1.87,null,null,null],
    [397375,"2024-02-02T07:20:00",27.9,"11207",7300,6.36,null,1.93,null,null,null],
    [397376,"2024-02-02T07:30:00",27.9,"11277",7350,6.4,null,1.99,null,null,null],
    [397377,"2024-02-02T07:40:00",27.91,"11769",7670,6.7,null,2.06,null,null,null],
    [397378,"2024-02-02T07:50:00",27.9,"11806",7690,6.72,null,2.11,null,null,null],
    [397379,"2024-02-02T08:00:00",27.89,"11943",7780,6.81,null,2.16,null,null,null],
    [397380,"2024-02-02T08:10:00",27.89,"12076",7870,6.89,null,2.21,null,null,null],
    [397381,"2024-02-02T08:20:00",27.88,"12160",7920,6.94,null,2.25,null,null,null],
    [397382,"2024-02-02T08:30:00",27.87,"12317",8030,7.04,null,2.3,null,null,null],
    [397383,"2024-02-02T08:40:00",27.87,"12526",8160,7.17,null,2.34,null,null,null],
    [397384,"2024-02-02T08:50:00",27.87,"12880",8390,7.39,null,2.39,null,null,null],
    [397385,"2024-02-02T09:00:00",27.87,"13097",8530,7.52,null,2.43,null,null,null],
    [397386,"2024-02-02T09:10:00",27.87,"13399",8730,7.71,null,2.46,null,null,null],
    [397387,"2024-02-02T09:20:00",27.87,"13673",8910,7.88,null,2.5,null,null,null],
    [397388,"2024-02-02T09:30:00",27.86,"13938",9080,8.05,null,2.5,null,null,null],
    [397389,"2024-02-02T09:40:00",27.86,"14120",9200,8.16,null,2.52,null,null,null],
    [397390,"2024-02-02T09:50:00",27.87,"14265",9290,8.25,null,2.53,null,null,null],
    [397391,"2024-02-02T10:00:00",27.88,"14426",9400,8.35,null,2.53,null,null,null],
    [397392,"2024-02-02T10:10:00",27.89,"14555",9480,8.43,null,2.52,null,null,null],
    [397393,"2024-02-02T10:20:00",27.9,"14687",9570,8.51,null,2.51,null,null,null],
    [397394,"2024-02-02T10:30:00",27.91,"14807",9650,8.59,null,2.5,null,null,null],
    [397395,"2024-02-02T10:40:00",27.91,"15057",9810,8.75,null,2.48,null,null,null],
    [397396,"2024-02-02T10:50:00",27.92,"15280",9960,8.89,null,2.46,null,null,null],
    [397397,"2024-02-02T11:00:00",27.93,"15367",10010,8.94,null,2.42,null,null,null],
    [397398,"2024-02-02T11:10:00",27.93,"15532",10120,9.05,null,2.38,null,null,null],
    [397399,"2024-02-02T11:20:00",27.93,"15685",10220,9.14,null,2.34,null,null,null],
    [397400,"2024-02-02T11:30:00",27.93,"15811",10300,9.22,null,2.3,null,null,null],
    [397401,"2024-02-02T11:40:00",27.94,"15940",10390,9.31,null,2.25,null,null,null],
    [397402,"2024-02-02T11:50:00",27.94,"16105",10490,9.41,null,2.19,null,null,null],
    [397403,"2024-02-02T12:00:00",27.94,"16294",10620,9.53,null,2.14,null,null,null],
    [397404,"2024-02-02T12:10:00",27.94,"16360",10660,9.57,null,2.07,null,null,null],
    [397405,"2024-02-02T12:20:00",27.95,"16347",10650,9.56,null,2.01,null,null,null],
    [397406,"2024-02-02T12:30:00",27.94,"16073",10470,9.39,null,1.95,null,null,null],
    [397407,"2024-02-02T12:40:00",27.94,"16089",10480,9.4,null,1.88,null,null,null],
    [397408,"2024-02-02T12:50:00",27.98,"16127",10510,9.42,null,1.81,null,null,null],
    [397409,"2024-02-02T13:00:00",27.98,"16231",10580,9.49,null,1.75,null,null,null],
    [397410,"2024-02-02T13:10:00",28.51,"15707",10240,9.16,null,1.68,null,null,null],
    [397411,"2024-02-02T13:20:00",28.38,"15603",10170,9.09,null,1.62,null,null,null],
    [397412,"2024-02-02T13:30:00",28.25,"15794",10300,9.21,null,1.55,null,null,null],
    [397413,"2024-02-02T13:40:00",28.28,"15685",10220,9.14,null,1.49,null,null,null],
    [397414,"2024-02-02T13:50:00",28.32,"15824",10320,9.23,null,1.43,null,null,null],
    [397415,"2024-02-02T14:00:00",28.43,"15547",10130,9.05,null,1.37,null,null,null],
    [397416,"2024-02-02T14:10:00",28.39,"15607",10170,9.09,null,1.32,null,null,null],
    [397417,"2024-02-02T14:20:00",28.36,"15627",10190,9.11,null,1.27,null,null,null],
    [397418,"2024-02-02T14:30:00",28.41,"15498",10100,9.02,null,1.23,null,null,null],
    [397419,"2024-02-02T14:40:00",28.42,"15343",10000,8.93,null,1.19,null,null,null],
    [397420,"2024-02-02T14:50:00",28.53,"15172",9890,8.82,null,1.15,null,null,null],
    [397421,"2024-02-02T15:00:00",28.52,"15074",9830,8.76,null,1.1,null,null,null],
    [397422,"2024-02-02T15:10:00",28.58,"14811",9660,8.59,null,1.06,null,null,null],
    [397423,"2024-02-02T15:20:00",28.5,"14730",9600,8.54,null,1.02,null,null,null],
    [397424,"2024-02-02T15:30:00",28.64,"14435",9410,8.35,null,0.98,null,null,null],
    [397425,"2024-02-02T15:40:00",28.63,"14319",9340,8.28,null,0.95,null,null,null],
    [397426,"2024-02-02T15:50:00",28.67,"14143",9220,8.17,null,0.92,null,null,null],
    [397427,"2024-02-02T16:00:00",28.55,"14079",9180,8.13,null,0.87,null,null,null],
    [397428,"2024-02-02T16:10:00",28.48,"13903",9060,8.02,null,0.85,null,null,null],
    [397429,"2024-02-02T16:20:00",28.41,"13715",8940,7.9,null,0.82,null,null,null],
    [397430,"2024-02-02T16:30:00",28.39,"13561",8840,7.81,null,0.79,null,null,null],
    [397431,"2024-02-02T16:40:00",28.34,"13443",8760,7.74,null,0.77,null,null,null],
    [397432,"2024-02-02T16:50:00",28.31,"13326",8690,7.66,null,0.75,null,null,null],
    [397433,"2024-02-02T17:00:00",28.28,"13152",8570,7.56,null,0.74,null,null,null],
    [397434,"2024-02-02T17:10:00",28.25,"13038",8500,7.48,null,0.72,null,null,null],
    [397435,"2024-02-02T17:20:00",28.24,"12830",8360,7.35,null,0.72,null,null,null],
    [397436,"2024-02-02T17:30:00",28.22,"12644",8240,7.24,null,0.72,null,null,null],
    [397437,"2024-02-02T17:40:00",28.19,"12507",8150,7.15,null,0.74,null,null,null],
    [397438,"2024-02-02T17:50:00",28.19,"12305",8020,7.03,null,0.76,null,null,null],
    [397439,"2024-02-02T18:00:00",28.17,"12129",7900,6.92,null,0.79,null,null,null],
    [397440,"2024-02-02T18:10:00",28.17,"11898",7760,6.78,null,0.83,null,null,null],
    [397441,"2024-02-02T18:20:00",28.16,"11830",7710,6.74,null,0.87,null,null,null],
    [397442,"2024-02-02T18:30:00",28.15,"11555",7530,6.57,null,0.9,null,null,null],
    [397443,"2024-02-02T18:40:00",28.14,"11378",7420,6.46,null,0.95,null,null,null],
    [397444,"2024-02-02T18:50:00",28.14,"11297",7360,6.41,null,1.01,null,null,null],
    [397445,"2024-02-02T19:00:00",28.12,"10930",7120,6.19,null,1.05,null,null,null],
    [397446,"2024-02-02T19:10:00",28.12,"10889",7100,6.16,null,1.13,null,null,null],
    [397447,"2024-02-02T19:20:00",28.12,"10619",6920,6,null,1.2,null,null,null],
    [397448,"2024-02-02T19:30:00",28.12,"10625",6920,6,null,1.26,null,null,null],
    [397449,"2024-02-02T19:40:00",28.12,"10620",6920,6,null,1.33,null,null,null],
    [397450,"2024-02-02T19:50:00",28.12,"10519",6860,5.94,null,1.41,null,null,null],
    [397451,"2024-02-02T20:00:00",28.12,"10532",6860,5.94,null,1.46,null,null,null],
    [397452,"2024-02-02T20:10:00",28.12,"10548",6880,5.95,null,1.51,null,null,null],
    [397453,"2024-02-02T20:20:00",28.11,"10674",6960,6.03,null,1.57,null,null,null],
    [397454,"2024-02-02T20:30:00",28.12,"10948",7130,6.2,null,1.61,null,null,null],
    [397455,"2024-02-02T20:40:00",28.14,"11114",7240,6.3,null,1.64,null,null,null],
    [397456,"2024-02-02T20:50:00",28.14,"11200",7300,6.35,null,1.66,null,null,null],
    [397457,"2024-02-02T21:00:00",28.14,"11277",7350,6.4,null,1.7,null,null,null],
    [397458,"2024-02-02T21:10:00",28.15,"11401",7430,6.47,null,1.72,null,null,null],
    [397459,"2024-02-02T21:20:00",28.16,"11508",7500,6.54,null,1.74,null,null,null],
    [397460,"2024-02-02T21:30:00",28.15,"11598",7560,6.6,null,1.76,null,null,null],
    [397461,"2024-02-02T21:40:00",28.16,"11617",7570,6.61,null,1.78,null,null,null],
    [397462,"2024-02-02T21:50:00",28.16,"11698",7630,6.66,null,1.79,null,null,null],
    [397463,"2024-02-02T22:00:00",28.15,"11771",7670,6.7,null,1.81,null,null,null],
    [397464,"2024-02-02T22:10:00",28.15,"11841",7720,6.74,null,1.82,null,null,null],
    [397465,"2024-02-02T22:20:00",28.15,"11924",7770,6.8,null,1.82,null,null,null],
    [397466,"2024-02-02T22:30:00",28.15,"12045",7850,6.87,null,1.83,null,null,null],
    [397467,"2024-02-02T22:40:00",28.14,"12020",7830,6.85,null,1.84,null,null,null],
    [397468,"2024-02-02T22:50:00",28.15,"12304",8020,7.03,null,1.83,null,null,null],
    [397469,"2024-02-02T23:00:00",28.14,"12610",8220,7.22,null,1.82,null,null,null],
    [397470,"2024-02-02T23:10:00",28.15,"12686",8270,7.27,null,1.81,null,null,null],
    [397471,"2024-02-02T23:20:00",28.14,"12751",8310,7.31,null,1.79,null,null,null],
    [397472,"2024-02-02T23:30:00",28.14,"12864",8380,7.38,null,1.77,null,null,null],
    [397473,"2024-02-02T23:40:00",28.14,"13086",8530,7.51,null,1.75,null,null,null],
    [397474,"2024-02-02T23:50:00",28.14,"13145",8570,7.55,null,1.74,null,null,null],
    [397475,"2024-02-03T00:00:00",28.13,"13002",8470,7.46,null,1.71,null,null,null],
    [397476,"2024-02-03T00:10:00",28.14,"13076",8520,7.51,null,1.68,null,null,null],
    [397477,"2024-02-03T00:20:00",28.13,"12843",8370,7.36,null,1.65,null,null,null],
    [397478,"2024-02-03T00:30:00",28.14,"12906",8410,7.4,null,1.62,null,null,null],
    [397479,"2024-02-03T00:40:00",28.14,"12897",8400,7.4,null,1.58,null,null,null],
    [397480,"2024-02-03T00:50:00",28.14,"12945",8440,7.43,null,1.54,null,null,null],
    [397481,"2024-02-03T01:00:00",28.14,"12949",8440,7.43,null,1.5,null,null,null],
    [397482,"2024-02-03T01:10:00",28.14,"13034",8490,7.48,null,1.47,null,null,null],
    [397483,"2024-02-03T01:20:00",28.14,"12990",8470,7.45,null,1.45,null,null,null],
    [397484,"2024-02-03T01:30:00",28.08,"12704",8280,7.28,null,1.44,null,null,null],
    [397485,"2024-02-03T01:40:00",27.98,"12173",7930,6.95,null,1.42,null,null,null],
    [397486,"2024-02-03T01:50:00",28.03,"12351",8050,7.06,null,1.4,null,null,null],
    [397487,"2024-02-03T02:00:00",27.94,"12009",7830,6.85,null,1.38,null,null,null],
    [397488,"2024-02-03T02:10:00",28.02,"12260",7990,7,null,1.36,null,null,null],
    [397489,"2024-02-03T02:20:00",28,"12272",8000,7.01,null,1.32,null,null,null],
    [397490,"2024-02-03T02:30:00",28.02,"12350",8050,7.06,null,1.29,null,null,null],
    [397491,"2024-02-03T02:40:00",28,"12353",8050,7.06,null,1.28,null,null,null],
    [397492,"2024-02-03T02:50:00",28.03,"12459",8120,7.13,null,1.25,null,null,null],
    [397493,"2024-02-03T03:00:00",28,"12268",7990,7.01,null,1.22,null,null,null],
    [397494,"2024-02-03T03:10:00",27.97,"12127",7900,6.92,null,1.2,null,null,null],
    [397495,"2024-02-03T03:20:00",27.96,"11897",7750,6.78,null,1.19,null,null,null],
    [397496,"2024-02-03T03:30:00",27.97,"11994",7820,6.84,null,1.18,null,null,null],
    [397497,"2024-02-03T03:40:00",27.94,"11689",7620,6.65,null,1.18,null,null,null],
    [397498,"2024-02-03T03:50:00",27.96,"11795",7690,6.72,null,1.19,null,null,null],
    [397499,"2024-02-03T04:00:00",27.95,"11593",7550,6.59,null,1.18,null,null,null],
    [397500,"2024-02-03T04:10:00",27.94,"11438",7450,6.5,null,1.18,null,null,null],
    [397501,"2024-02-03T04:20:00",27.93,"11330",7380,6.43,null,1.19,null,null,null],
    [397502,"2024-02-03T04:30:00",27.91,"10919",7110,6.18,null,1.19,null,null,null],
    [397503,"2024-02-03T04:40:00",27.91,"10970",7150,6.21,null,1.19,null,null,null],
    [397504,"2024-02-03T04:50:00",27.9,"10730",6990,6.07,null,1.21,null,null,null],
    [397505,"2024-02-03T05:00:00",27.9,"10636",6930,6.01,null,1.23,null,null,null],
    [397506,"2024-02-03T05:10:00",27.91,"10326",6730,5.82,null,1.26,null,null,null],
    [397507,"2024-02-03T05:20:00",27.94,"10274",6690,5.79,null,1.3,null,null,null],
    [397508,"2024-02-03T05:30:00",27.95,"10238",6670,5.77,null,1.34,null,null,null],
    [397509,"2024-02-03T05:40:00",27.95,"10255",6680,5.78,null,1.38,null,null,null],
    [397510,"2024-02-03T05:50:00",27.98,"10091",6580,5.68,null,1.42,null,null,null],
    [397511,"2024-02-03T06:00:00",27.97,"10055",6550,5.65,null,1.46,null,null,null],
    [397512,"2024-02-03T06:10:00",27.97,"10134",6600,5.7,null,1.5,null,null,null],
    [397513,"2024-02-03T06:20:00",27.98,"10013",6530,5.63,null,1.54,null,null,null],
    [397514,"2024-02-03T06:30:00",27.98,"9952",6490,5.59,null,1.6,null,null,null],
    [397515,"2024-02-03T06:40:00",27.98,"10086",6570,5.67,null,1.66,null,null,null],
    [397516,"2024-02-03T06:50:00",27.97,"10233",6670,5.76,null,1.72,null,null,null],
    [397517,"2024-02-03T07:00:00",27.98,"10436",6800,5.89,null,1.78,null,null,null],
    [397518,"2024-02-03T07:10:00",28,"10615",6920,6,null,1.84,null,null,null],
    [397519,"2024-02-03T07:20:00",28.01,"10998",7170,6.23,null,1.89,null,null,null],
    [397520,"2024-02-03T07:30:00",28.01,"11161",7270,6.33,null,1.94,null,null,null],
    [397521,"2024-02-03T07:40:00",28.04,"11625",7580,6.61,null,1.98,null,null,null],
    [397522,"2024-02-03T07:50:00",28.03,"11510",7500,6.54,null,2.04,null,null,null],
    [397523,"2024-02-03T08:00:00",28.04,"11643",7590,6.62,null,2.08,null,null,null],
    [397524,"2024-02-03T08:10:00",28.04,"11857",7730,6.75,null,2.13,null,null,null],
    [397525,"2024-02-03T08:20:00",28.04,"11832",7710,6.74,null,2.19,null,null,null],
    [397526,"2024-02-03T08:30:00",28.06,"12301",8020,7.03,null,2.24,null,null,null],
    [397527,"2024-02-03T08:40:00",28.06,"12401",8080,7.09,null,2.28,null,null,null],
    [397528,"2024-02-03T08:50:00",28.08,"12795",8340,7.33,null,2.32,null,null,null],
    [397529,"2024-02-03T09:00:00",28.08,"13006",8480,7.46,null,2.36,null,null,null],
    [397530,"2024-02-03T09:10:00",28.08,"13136",8560,7.54,null,2.39,null,null,null],
    [397531,"2024-02-03T09:20:00",28.08,"13141",8560,7.55,null,2.42,null,null,null],
    [397532,"2024-02-03T09:30:00",28.08,"13426",8750,7.73,null,2.45,null,null,null],
    [397533,"2024-02-03T09:40:00",28.08,"13709",8930,7.9,null,2.49,null,null,null],
    [397534,"2024-02-03T09:50:00",28.08,"13858",9030,7.99,null,2.48,null,null,null],
    [397535,"2024-02-03T10:00:00",28.08,"14109",9190,8.15,null,2.51,null,null,null],
    [397536,"2024-02-03T10:10:00",28.07,"14413",9390,8.34,null,2.52,null,null,null],
    [397537,"2024-02-03T10:20:00",28.07,"14495",9450,8.39,null,2.52,null,null,null],
    [397538,"2024-02-03T10:30:00",28.08,"14748",9610,8.55,null,2.52,null,null,null],
    [397539,"2024-02-03T10:40:00",28.08,"14983",9760,8.7,null,2.51,null,null,null],
    [397540,"2024-02-03T10:50:00",28.09,"15073",9820,8.76,null,2.48,null,null,null],
    [397541,"2024-02-03T11:00:00",28.11,"15088",9830,8.77,null,2.45,null,null,null],
    [397542,"2024-02-03T11:10:00",28.15,"15086",9830,8.77,null,2.44,null,null,null],
    [397543,"2024-02-03T11:20:00",28.14,"15389",10030,8.96,null,2.4,null,null,null],
    [397544,"2024-02-03T11:30:00",28.12,"15663",10210,9.13,null,2.38,null,null,null],
    [397545,"2024-02-03T11:40:00",28.21,"15385",10030,8.95,null,2.34,null,null,null],
    [397546,"2024-02-03T11:50:00",28.13,"15885",10350,9.27,null,2.3,null,null,null],
    [397547,"2024-02-03T12:00:00",28.13,"16116",10500,9.42,null,2.24,null,null,null],
    [397548,"2024-02-03T12:10:00",28.15,"15857",10330,9.25,null,2.19,null,null,null],
    [397549,"2024-02-03T12:20:00",28.12,"15788",10290,9.21,null,2.12,null,null,null],
    [397550,"2024-02-03T12:30:00",28.13,"15800",10300,9.22,null,2.06,null,null,null],
    [397551,"2024-02-03T12:40:00",28.14,"15779",10280,9.2,null,2,null,null,null],
    [397552,"2024-02-03T12:50:00",28.16,"15699",10230,9.15,null,1.94,null,null,null],
    [397553,"2024-02-03T13:00:00",28.16,"15734",10260,9.17,null,1.88,null,null,null],
    [397554,"2024-02-03T13:10:00",28.27,"15678",10220,9.14,null,1.82,null,null,null],
    [397555,"2024-02-03T13:20:00",28.27,"15856",10330,9.25,null,1.75,null,null,null],
    [397556,"2024-02-03T13:30:00",28.24,"15907",10370,9.28,null,1.69,null,null,null],
    [397557,"2024-02-03T13:40:00",28.59,"15093",9840,8.77,null,1.63,null,null,null],
    [397558,"2024-02-03T13:50:00",28.45,"15201",9910,8.84,null,1.57,null,null,null],
    [397559,"2024-02-03T14:00:00",28.42,"15437",10060,8.99,null,1.52,null,null,null],
    [397560,"2024-02-03T14:10:00",28.63,"15190",9900,8.83,null,1.47,null,null,null],
    [397561,"2024-02-03T14:20:00",28.63,"15255",9950,8.87,null,1.41,null,null,null],
    [397562,"2024-02-03T14:30:00",28.38,"15724",10250,9.17,null,1.35,null,null,null],
    [397563,"2024-02-03T14:40:00",28.63,"15439",10070,8.99,null,1.3,null,null,null],
    [397564,"2024-02-03T14:50:00",28.55,"15407",10050,8.97,null,1.25,null,null,null],
    [397565,"2024-02-03T15:00:00",28.53,"15440",10070,8.99,null,1.21,null,null,null],
    [397566,"2024-02-03T15:10:00",28.64,"15188",9900,8.83,null,1.16,null,null,null],
    [397567,"2024-02-03T15:20:00",28.77,"14793",9650,8.58,null,1.11,null,null,null],
    [397568,"2024-02-03T15:30:00",28.7,"14822",9660,8.6,null,1.06,null,null,null],
    [397569,"2024-02-03T15:40:00",28.7,"14616",9530,8.47,null,1.03,null,null,null],
    [397570,"2024-02-03T15:50:00",28.7,"14489",9450,8.39,null,0.99,null,null,null],
    [397571,"2024-02-03T16:00:00",28.77,"14210",9260,8.21,null,0.94,null,null,null],
    [397572,"2024-02-03T16:10:00",28.75,"13989",9120,8.07,null,0.9,null,null,null],
    [397573,"2024-02-03T16:20:00",28.6,"13789",8990,7.95,null,0.87,null,null,null],
    [397574,"2024-02-03T16:30:00",28.58,"13713",8940,7.9,null,0.83,null,null,null],
    [397575,"2024-02-03T16:40:00",28.52,"13599",8860,7.83,null,0.8,null,null,null],
    [397576,"2024-02-03T16:50:00",28.47,"13471",8780,7.75,null,0.77,null,null,null],
    [397577,"2024-02-03T17:00:00",28.44,"13352",8700,7.68,null,0.75,null,null,null],
    [397578,"2024-02-03T17:10:00",28.45,"13302",8670,7.65,null,0.73,null,null,null],
    [397579,"2024-02-03T17:20:00",28.42,"13043",8500,7.49,null,0.72,null,null,null],
    [397580,"2024-02-03T17:30:00",28.38,"12937",8430,7.42,null,0.7,null,null,null],
    [397581,"2024-02-03T17:40:00",28.36,"12690",8270,7.27,null,0.68,null,null,null],
    [397582,"2024-02-03T17:50:00",28.35,"12610",8220,7.22,null,0.67,null,null,null],
    [397583,"2024-02-03T18:00:00",28.33,"12316",8030,7.04,null,0.67,null,null,null],
    [397584,"2024-02-03T18:10:00",28.35,"12255",7990,7,null,0.67,null,null,null],
    [397585,"2024-02-03T18:20:00",28.35,"11989",7810,6.83,null,0.66,null,null,null],
    [397586,"2024-02-03T18:30:00",28.36,"11728",7650,6.68,null,0.67,null,null,null],
    [397587,"2024-02-03T18:40:00",28.35,"11613",7570,6.6,null,0.68,null,null,null],
    [397588,"2024-02-03T18:50:00",28.34,"11357",7400,6.45,null,0.7,null,null,null],
    [397589,"2024-02-03T19:00:00",28.34,"10995",7170,6.23,null,0.73,null,null,null],
    [397590,"2024-02-03T19:10:00",28.33,"10810",7050,6.11,null,0.77,null,null,null],
    [397591,"2024-02-03T19:20:00",28.32,"10605",6910,5.99,null,0.81,null,null,null],
    [397592,"2024-02-03T19:30:00",28.31,"10348",6750,5.83,null,0.86,null,null,null],
    [397593,"2024-02-03T19:40:00",28.3,"10212",6660,5.75,null,0.92,null,null,null],
    [397594,"2024-02-03T19:50:00",28.28,"9946",6480,5.59,null,0.97,null,null,null],
    [397595,"2024-02-03T20:00:00",28.28,"9862",6430,5.54,null,1.01,null,null,null],
    [397596,"2024-02-03T20:10:00",28.27,"9659",6290,5.41,null,1.07,null,null,null],
    [397597,"2024-02-03T20:20:00",28.28,"9589",6250,5.37,null,1.13,null,null,null],
    [397598,"2024-02-03T20:30:00",28.27,"9554",6230,5.35,null,1.17,null,null,null],
    [397599,"2024-02-03T20:40:00",28.27,"9470",6170,5.3,null,1.22,null,null,null],
    [397600,"2024-02-03T20:50:00",28.27,"9448",6160,5.29,null,1.29,null,null,null],
    [397601,"2024-02-03T21:00:00",28.28,"9482",6180,5.31,null,1.32,null,null,null],
    [397602,"2024-02-03T21:10:00",28.27,"9419",6140,5.27,null,1.37,null,null,null],
    [397603,"2024-02-03T21:20:00",28.27,"9512",6200,5.33,null,1.4,null,null,null],
    [397604,"2024-02-03T21:30:00",28.26,"9443",6150,5.28,null,1.43,null,null,null],
    [397605,"2024-02-03T21:40:00",28.25,"9433",6150,5.28,null,1.47,null,null,null],
    [397606,"2024-02-03T21:50:00",28.25,"9455",6160,5.29,null,1.5,null,null,null],
    [397607,"2024-02-03T22:00:00",28.28,"9807",6390,5.5,null,1.52,null,null,null],
    [397608,"2024-02-03T22:10:00",28.27,"9767",6370,5.48,null,1.55,null,null,null],
    [397609,"2024-02-03T22:20:00",28.29,"9905",6460,5.56,null,1.57,null,null,null],
    [397610,"2024-02-03T22:30:00",28.28,"9816",6400,5.51,null,1.58,null,null,null],
    [397611,"2024-02-03T22:40:00",28.26,"9733",6340,5.46,null,1.6,null,null,null],
    [397612,"2024-02-03T22:50:00",28.29,"10069",6560,5.66,null,1.62,null,null,null],
    [397613,"2024-02-03T23:00:00",28.29,"10122",6600,5.69,null,1.64,null,null,null],
    [397614,"2024-02-03T23:10:00",28.29,"10158",6620,5.72,null,1.64,null,null,null],
    [397615,"2024-02-03T23:20:00",28.3,"10304",6720,5.81,null,1.65,null,null,null],
    [397616,"2024-02-03T23:30:00",28.27,"9972",6500,5.6,null,1.66,null,null,null],
    [397617,"2024-02-03T23:40:00",28.28,"10178",6630,5.73,null,1.66,null,null,null],
    [397618,"2024-02-03T23:50:00",28.32,"10563",6890,5.96,null,1.67,null,null,null],
    [397619,"2024-02-04T00:00:00",28.26,"10023",6530,5.63,null,1.66,null,null,null],
    [397620,"2024-02-04T00:10:00",28.25,"10083",6570,5.67,null,1.67,null,null,null],
    [397621,"2024-02-04T00:20:00",28.31,"10687",6970,6.04,null,1.67,null,null,null],
    [397622,"2024-02-04T00:30:00",28.28,"10313",6720,5.81,null,1.65,null,null,null],
    [397623,"2024-02-04T00:40:00",28.3,"10519",6860,5.94,null,1.66,null,null,null],
    [397624,"2024-02-04T00:50:00",28.31,"10908",7110,6.17,null,1.66,null,null,null],
    [397625,"2024-02-04T01:00:00",28.31,"10940",7130,6.19,null,1.64,null,null,null],
    [397626,"2024-02-04T01:10:00",28.3,"10868",7080,6.15,null,1.63,null,null,null],
    [397627,"2024-02-04T01:20:00",28.31,"10999",7170,6.23,null,1.64,null,null,null],
    [397628,"2024-02-04T01:30:00",28.31,"11036",7190,6.25,null,1.62,null,null,null],
    [397629,"2024-02-04T01:40:00",28.31,"11221",7310,6.36,null,1.59,null,null,null],
    [397630,"2024-02-04T01:50:00",28.31,"11127",7250,6.31,null,1.59,null,null,null],
    [397631,"2024-02-04T02:00:00",28.3,"11000",7170,6.23,null,1.59,null,null,null],
    [397632,"2024-02-04T02:10:00",28.29,"10918",7120,6.18,null,1.58,null,null,null],
    [397633,"2024-02-04T02:20:00",28.29,"10929",7120,6.18,null,1.57,null,null,null],
    [397634,"2024-02-04T02:30:00",28.3,"10969",7150,6.21,null,1.56,null,null,null],
    [397635,"2024-02-04T02:40:00",28.3,"11008",7170,6.23,null,1.54,null,null,null],
    [397636,"2024-02-04T02:50:00",28.29,"10957",7140,6.2,null,1.54,null,null,null],
    [397637,"2024-02-04T03:00:00",28.28,"10878",7090,6.15,null,1.54,null,null,null],
    [397638,"2024-02-04T03:10:00",28.26,"10810",7050,6.11,null,1.54,null,null,null],
    [397639,"2024-02-04T03:20:00",28.17,"10680",6960,6.03,null,1.54,null,null,null],
    [397640,"2024-02-04T03:30:00",28.16,"10608",6910,5.99,null,1.55,null,null,null],
    [397641,"2024-02-04T03:40:00",28.08,"10559",6880,5.96,null,1.55,null,null,null],
    [397642,"2024-02-04T03:50:00",28.11,"10550",6880,5.96,null,1.55,null,null,null],
    [397643,"2024-02-04T04:00:00",28.14,"10512",6850,5.93,null,1.56,null,null,null],
    [397644,"2024-02-04T04:10:00",28.24,"10974",7150,6.21,null,1.56,null,null,null],
    [397645,"2024-02-04T04:20:00",28.28,"11143",7260,6.32,null,1.58,null,null,null],
    [397646,"2024-02-04T04:30:00",28.26,"11090",7230,6.28,null,1.6,null,null,null],
    [397647,"2024-02-04T04:40:00",28.26,"11121",7250,6.3,null,1.63,null,null,null],
    [397648,"2024-02-04T04:50:00",28.26,"11252",7330,6.38,null,1.65,null,null,null],
    [397649,"2024-02-04T05:00:00",28.27,"11315",7380,6.42,null,1.67,null,null,null],
    [397650,"2024-02-04T05:10:00",28.25,"11188",7290,6.34,null,1.69,null,null,null],
    [397651,"2024-02-04T05:20:00",28.26,"11227",7320,6.37,null,1.7,null,null,null],
    [397652,"2024-02-04T05:30:00",28.26,"11252",7330,6.38,null,1.72,null,null,null],
    [397653,"2024-02-04T05:40:00",28.28,"11319",7380,6.42,null,1.73,null,null,null],
    [397654,"2024-02-04T05:50:00",28.27,"11314",7380,6.42,null,1.76,null,null,null],
    [397655,"2024-02-04T06:00:00",28.29,"11904",7760,6.78,null,1.8,null,null,null],
    [397656,"2024-02-04T06:10:00",28.27,"11651",7590,6.63,null,1.83,null,null,null],
    [397657,"2024-02-04T06:20:00",28.27,"11820",7700,6.73,null,1.88,null,null,null],
    [397658,"2024-02-04T06:30:00",28.27,"12083",7880,6.89,null,1.9,null,null,null],
    [397659,"2024-02-04T06:40:00",28.24,"11912",7760,6.79,null,1.94,null,null,null],
    [397660,"2024-02-04T06:50:00",28.3,"12640",8240,7.24,null,1.98,null,null,null],
    [397661,"2024-02-04T07:00:00",28.27,"12431",8100,7.11,null,2.02,null,null,null],
    [397662,"2024-02-04T07:10:00",28.24,"12155",7920,6.94,null,2.04,null,null,null],
    [397663,"2024-02-04T07:20:00",28.3,"12687",8270,7.27,null,2.07,null,null,null],
    [397664,"2024-02-04T07:30:00",28.31,"13075",8520,7.51,null,2.12,null,null,null],
    [397665,"2024-02-04T07:40:00",28.31,"13467",8780,7.75,null,2.15,null,null,null],
    [397666,"2024-02-04T07:50:00",28.29,"13245",8630,7.61,null,2.19,null,null,null],
    [397667,"2024-02-04T08:00:00",28.28,"12863",8380,7.37,null,2.22,null,null,null],
    [397668,"2024-02-04T08:10:00",28.3,"13747",8960,7.93,null,2.26,null,null,null],
    [397669,"2024-02-04T08:20:00",28.29,"13938",9080,8.04,null,2.29,null,null,null],
    [397670,"2024-02-04T08:30:00",28.29,"14277",9310,8.26,null,2.33,null,null,null],
    [397671,"2024-02-04T08:40:00",28.28,"14070",9170,8.13,null,2.34,null,null,null],
    [397672,"2024-02-04T08:50:00",28.27,"14308",9330,8.28,null,2.36,null,null,null],
    [397673,"2024-02-04T09:00:00",28.28,"14343",9350,8.3,null,2.38,null,null,null],
    [397674,"2024-02-04T09:10:00",28.27,"15095",9840,8.77,null,2.4,null,null,null],
    [397675,"2024-02-04T09:20:00",28.27,"15056",9810,8.75,null,2.42,null,null,null],
    [397676,"2024-02-04T09:30:00",28.28,"14853",9680,8.62,null,2.43,null,null,null],
    [397677,"2024-02-04T09:40:00",28.29,"14816",9660,8.59,null,2.44,null,null,null],
    [397678,"2024-02-04T09:50:00",28.27,"15672",10210,9.13,null,2.44,null,null,null],
    [397679,"2024-02-04T10:00:00",28.31,"15241",9930,8.86,null,2.45,null,null,null],
    [397680,"2024-02-04T10:10:00",28.34,"15097",9840,8.77,null,2.44,null,null,null],
    [397681,"2024-02-04T10:20:00",28.35,"15158",9880,8.81,null,2.43,null,null,null],
    [397682,"2024-02-04T10:30:00",28.31,"15732",10250,9.17,null,2.42,null,null,null],
    [397683,"2024-02-04T10:40:00",28.35,"15494",10100,9.02,null,2.4,null,null,null],
    [397684,"2024-02-04T10:50:00",28.33,"15321",9990,8.91,null,2.37,null,null,null],
    [397685,"2024-02-04T11:00:00",28.28,"16678",10870,9.77,null,2.33,null,null,null],
    [397686,"2024-02-04T11:10:00",28.32,"15689",10230,9.14,null,2.3,null,null,null],
    [397687,"2024-02-04T11:20:00",28.34,"16003",10430,9.34,null,2.25,null,null,null],
    [397688,"2024-02-04T11:30:00",28.32,"16024",10450,9.36,null,2.21,null,null,null],
    [397689,"2024-02-04T11:40:00",28.31,"15883",10350,9.27,null,2.15,null,null,null],
    [397690,"2024-02-04T11:50:00",28.43,"15632",10190,9.11,null,2.11,null,null,null],
    [397691,"2024-02-04T12:00:00",28.42,"15681",10220,9.14,null,2.06,null,null,null],
    [397692,"2024-02-04T12:10:00",28.47,"15637",10190,9.11,null,2.01,null,null,null],
    [397693,"2024-02-04T12:20:00",28.53,"15566",10150,9.07,null,1.96,null,null,null],
    [397694,"2024-02-04T12:30:00",28.65,"15412",10050,8.97,null,1.91,null,null,null],
    [397695,"2024-02-04T12:40:00",28.38,"16155",10530,9.44,null,1.86,null,null,null],
    [397696,"2024-02-04T12:50:00",28.4,"16013",10440,9.35,null,1.8,null,null,null],
    [397697,"2024-02-04T13:00:00",28.33,"16721",10900,9.8,null,1.74,null,null,null],
    [397698,"2024-02-04T13:10:00",28.66,"15364",10020,8.94,null,1.7,null,null,null],
    [397699,"2024-02-04T13:20:00",28.51,"16211",10570,9.47,null,1.64,null,null,null],
    [397700,"2024-02-04T13:30:00",28.81,"15383",10030,8.95,null,1.6,null,null,null],
    [397701,"2024-02-04T13:40:00",28.9,"15365",10020,8.94,null,1.54,null,null,null],
    [397702,"2024-02-04T13:50:00",28.77,"15730",10260,9.17,null,1.49,null,null,null],
    [397703,"2024-02-04T14:00:00",28.73,"15700",10240,9.15,null,1.44,null,null,null],
    [397704,"2024-02-04T14:10:00",28.6,"16187",10550,9.46,null,1.4,null,null,null],
    [397705,"2024-02-04T14:20:00",28.86,"15549",10140,9.05,null,1.36,null,null,null],
    [397706,"2024-02-04T14:30:00",28.79,"15609",10180,9.09,null,1.31,null,null,null],
    [397707,"2024-02-04T14:40:00",28.81,"15584",10160,9.08,null,1.25,null,null,null],
    [397708,"2024-02-04T14:50:00",28.79,"15590",10170,9.08,null,1.2,null,null,null],
    [397709,"2024-02-04T15:00:00",28.95,"15361",10020,8.93,null,1.15,null,null,null],
    [397710,"2024-02-04T15:10:00",28.94,"15229",9930,8.85,null,1.1,null,null,null],
    [397711,"2024-02-04T15:20:00",28.94,"15002",9780,8.71,null,1.05,null,null,null],
    [397712,"2024-02-04T15:30:00",28.97,"14816",9660,8.59,null,1,null,null,null],
    [397713,"2024-02-04T15:40:00",28.94,"14540",9480,8.42,null,0.95,null,null,null],
    [397714,"2024-02-04T15:50:00",28.87,"14303",9330,8.27,null,0.91,null,null,null],
    [397715,"2024-02-04T16:00:00",28.83,"14199",9260,8.21,null,0.88,null,null,null],
    [397716,"2024-02-04T16:10:00",28.77,"14091",9190,8.14,null,0.83,null,null,null],
    [397717,"2024-02-04T16:20:00",28.73,"13990",9120,8.07,null,0.79,null,null,null],
    [397718,"2024-02-04T16:30:00",28.68,"13809",9000,7.96,null,0.75,null,null,null],
    [397719,"2024-02-04T16:40:00",28.67,"13650",8900,7.86,null,0.71,null,null,null],
    [397720,"2024-02-04T16:50:00",28.62,"13440",8760,7.73,null,0.68,null,null,null],
    [397721,"2024-02-04T17:00:00",28.59,"13363",8710,7.68,null,0.65,null,null,null],
    [397722,"2024-02-04T17:10:00",28.56,"13220",8620,7.6,null,0.62,null,null,null],
    [397723,"2024-02-04T17:20:00",28.55,"12997",8470,7.46,null,0.6,null,null,null],
    [397724,"2024-02-04T17:30:00",28.54,"12674",8260,7.26,null,0.58,null,null,null],
    [397725,"2024-02-04T17:40:00",28.55,"12582",8200,7.2,null,0.56,null,null,null],
    [397726,"2024-02-04T17:50:00",28.56,"12369",8060,7.07,null,0.53,null,null,null],
    [397727,"2024-02-04T18:00:00",28.58,"12190",7950,6.96,null,0.52,null,null,null],
    [397728,"2024-02-04T18:10:00",28.57,"11970",7800,6.82,null,0.5,null,null,null],
    [397729,"2024-02-04T18:20:00",28.57,"11787",7680,6.71,null,0.49,null,null,null],
    [397730,"2024-02-04T18:30:00",28.53,"11438",7460,6.5,null,0.48,null,null,null],
    [397731,"2024-02-04T18:40:00",28.52,"11202",7300,6.35,null,0.47,null,null,null],
    [397732,"2024-02-04T18:50:00",28.52,"11027",7190,6.24,null,0.48,null,null,null],
    [397733,"2024-02-04T19:00:00",28.51,"10927",7130,6.18,null,0.48,null,null,null],
    [397734,"2024-02-04T19:10:00",28.49,"10627",6930,6,null,0.5,null,null,null],
    [397735,"2024-02-04T19:20:00",28.49,"10436",6800,5.89,null,0.51,null,null,null],
    [397736,"2024-02-04T19:30:00",28.48,"10179",6640,5.73,null,0.53,null,null,null],
    [397737,"2024-02-04T19:40:00",28.46,"9875",6440,5.54,null,0.55,null,null,null],
    [397738,"2024-02-04T19:50:00",28.46,"9706",6330,5.44,null,0.58,null,null,null],
    [397739,"2024-02-04T20:00:00",28.46,"9457",6160,5.29,null,0.62,null,null,null],
    [397740,"2024-02-04T20:10:00",28.46,"9311",6070,5.21,null,0.65,null,null,null],
    [397741,"2024-02-04T20:20:00",28.46,"9013",5880,5.03,null,0.7,null,null,null],
    [397742,"2024-02-04T20:30:00",28.46,"8881",5790,4.95,null,0.74,null,null,null],
    [397743,"2024-02-04T20:40:00",28.47,"8828",5750,4.91,null,0.79,null,null,null],
    [397744,"2024-02-04T20:50:00",28.48,"8649",5640,4.81,null,0.83,null,null,null],
    [397745,"2024-02-04T21:00:00",28.48,"8496",5540,4.72,null,0.88,null,null,null],
    [397746,"2024-02-04T21:10:00",28.48,"8356",5450,4.63,null,0.93,null,null,null],
    [397747,"2024-02-04T21:20:00",28.49,"8280",5400,4.59,null,0.96,null,null,null],
    [397748,"2024-02-04T21:30:00",28.49,"8080",5270,4.47,null,1.03,null,null,null],
    [397749,"2024-02-04T21:40:00",28.49,"7948",5180,4.39,null,1.07,null,null,null],
    [397750,"2024-02-04T21:50:00",28.5,"7907",5150,4.37,null,1.1,null,null,null],
    [397751,"2024-02-04T22:00:00",28.5,"7900",5150,4.36,null,1.15,null,null,null],
    [397752,"2024-02-04T22:10:00",28.51,"7840",5110,4.33,null,1.21,null,null,null],
    [397753,"2024-02-04T22:20:00",28.5,"7809",5090,4.31,null,1.24,null,null,null],
    [397754,"2024-02-04T22:30:00",28.48,"7703",5020,4.25,null,1.28,null,null,null],
    [397755,"2024-02-04T22:40:00",28.47,"7658",4990,4.22,null,1.32,null,null,null],
    [397756,"2024-02-04T22:50:00",28.48,"7665",5000,4.22,null,1.35,null,null,null],
    [397757,"2024-02-04T23:00:00",28.48,"7698",5020,4.24,null,1.39,null,null,null],
    [397758,"2024-02-04T23:10:00",28.5,"7916",5160,4.37,null,1.42,null,null,null],
    [397759,"2024-02-04T23:20:00",28.5,"8210",5350,4.55,null,1.44,null,null,null],
    [397760,"2024-02-04T23:30:00",28.49,"8237",5370,4.56,null,1.48,null,null,null],
    [397761,"2024-02-04T23:40:00",28.49,"8271",5390,4.58,null,1.51,null,null,null],
    [397762,"2024-02-04T23:50:00",28.49,"8304",5410,4.6,null,1.53,null,null,null],
    [397763,"2024-02-05T00:00:00",28.49,"8441",5500,4.68,null,1.55,null,null,null],
    [397764,"2024-02-05T00:10:00",28.49,"8536",5560,4.74,null,1.57,null,null,null],
    [397765,"2024-02-05T00:20:00",28.48,"8618",5620,4.79,null,1.59,null,null,null],
    [397766,"2024-02-05T00:30:00",28.48,"8646",5640,4.81,null,1.6,null,null,null],
    [397767,"2024-02-05T00:40:00",28.48,"8790",5730,4.89,null,1.62,null,null,null],
    [397768,"2024-02-05T00:50:00",28.48,"8861",5780,4.93,null,1.63,null,null,null],
    [397769,"2024-02-05T01:00:00",28.48,"8954",5840,4.99,null,1.63,null,null,null],
    [397770,"2024-02-05T01:10:00",28.47,"8933",5820,4.98,null,1.65,null,null,null],
    [397771,"2024-02-05T01:20:00",28.46,"8983",5860,5.01,null,1.69,null,null,null],
    [397772,"2024-02-05T01:30:00",28.46,"9028",5890,5.04,null,1.7,null,null,null],
    [397773,"2024-02-05T01:40:00",28.45,"9171",5980,5.12,null,1.72,null,null,null],
    [397774,"2024-02-05T01:50:00",28.45,"9341",6090,5.22,null,1.74,null,null,null],
    [397775,"2024-02-05T02:00:00",28.45,"9598",6260,5.38,null,1.75,null,null,null],
    [397776,"2024-02-05T02:10:00",28.45,"9794",6380,5.5,null,1.76,null,null,null],
    [397777,"2024-02-05T02:20:00",28.45,"9879",6440,5.55,null,1.78,null,null,null],
    [397778,"2024-02-05T02:30:00",28.45,"10115",6590,5.69,null,1.79,null,null,null],
    [397779,"2024-02-05T02:40:00",28.45,"10305",6720,5.81,null,1.79,null,null,null],
    [397780,"2024-02-05T02:50:00",28.45,"10375",6760,5.85,null,1.79,null,null,null],
    [397781,"2024-02-05T03:00:00",28.45,"10402",6780,5.86,null,1.8,null,null,null],
    [397782,"2024-02-05T03:10:00",28.45,"10618",6920,6,null,1.81,null,null,null],
    [397783,"2024-02-05T03:20:00",28.44,"10551",6880,5.95,null,1.82,null,null,null],
    [397784,"2024-02-05T03:30:00",28.45,"10898",7100,6.17,null,1.82,null,null,null],
    [397785,"2024-02-05T03:40:00",28.45,"10862",7080,6.14,null,1.83,null,null,null],
    [397786,"2024-02-05T03:50:00",28.46,"11009",7180,6.23,null,1.83,null,null,null],
    [397787,"2024-02-05T04:00:00",28.47,"11167",7280,6.33,null,1.84,null,null,null],
    [397788,"2024-02-05T04:10:00",28.47,"11258",7340,6.39,null,1.83,null,null,null],
    [397789,"2024-02-05T04:20:00",28.47,"11523",7510,6.55,null,1.84,null,null,null],
    [397790,"2024-02-05T04:30:00",28.47,"11669",7610,6.64,null,1.85,null,null,null],
    [397791,"2024-02-05T04:40:00",28.47,"11821",7710,6.73,null,1.86,null,null,null],
    [397792,"2024-02-05T04:50:00",28.47,"11917",7770,6.79,null,1.87,null,null,null],
    [397793,"2024-02-05T05:00:00",28.47,"12029",7840,6.86,null,1.88,null,null,null],
    [397794,"2024-02-05T05:10:00",28.47,"12174",7940,6.95,null,1.89,null,null,null],
    [397795,"2024-02-05T05:20:00",28.48,"12227",7970,6.98,null,1.9,null,null,null],
    [397796,"2024-02-05T05:30:00",28.48,"12348",8050,7.06,null,1.9,null,null,null],
    [397797,"2024-02-05T05:40:00",28.49,"12478",8140,7.14,null,1.89,null,null,null],
    [397798,"2024-02-05T05:50:00",28.5,"12680",8270,7.26,null,1.89,null,null,null],
    [397799,"2024-02-05T06:00:00",28.5,"12689",8270,7.27,null,1.9,null,null,null],
    [397800,"2024-02-05T06:10:00",28.5,"12791",8340,7.33,null,1.91,null,null,null],
    [397801,"2024-02-05T06:20:00",28.5,"12904",8410,7.4,null,1.92,null,null,null],
    [397802,"2024-02-05T06:30:00",28.5,"13001",8480,7.46,null,1.93,null,null,null],
    [397803,"2024-02-05T06:40:00",28.5,"13123",8550,7.53,null,1.95,null,null,null],
    [397804,"2024-02-05T06:50:00",28.47,"13024",8490,7.47,null,1.97,null,null,null],
    [397805,"2024-02-05T07:00:00",28.5,"13212",8610,7.59,null,2,null,null,null],
    [397806,"2024-02-05T07:10:00",28.51,"13480",8790,7.76,null,2.02,null,null,null],
    [397807,"2024-02-05T07:20:00",28.51,"13421",8750,7.72,null,2,null,null,null],
    [397808,"2024-02-05T07:30:00",28.51,"13504",8800,7.77,null,2.01,null,null,null],
    [397809,"2024-02-05T07:40:00",28.5,"13700",8930,7.89,null,2.03,null,null,null],
    [397810,"2024-02-05T07:50:00",28.5,"13678",8920,7.88,null,2.04,null,null,null],
    [397811,"2024-02-05T08:00:00",28.51,"13934",9080,8.04,null,2.05,null,null,null],
    [397812,"2024-02-05T08:10:00",28.51,"13946",9090,8.05,null,2.06,null,null,null],
    [397813,"2024-02-05T08:20:00",28.51,"14028",9150,8.1,null,2.06,null,null,null],
    [397814,"2024-02-05T08:30:00",28.51,"14264",9300,8.25,null,2.06,null,null,null],
    [397815,"2024-02-05T08:40:00",28.51,"14243",9280,8.23,null,2.12,null,null,null],
    [397816,"2024-02-05T08:50:00",28.52,"14323",9340,8.28,null,2.11,null,null,null],
    [397817,"2024-02-05T09:00:00",28.5,"14844",9680,8.61,null,2.11,null,null,null],
    [397818,"2024-02-05T09:10:00",28.49,"15070",9820,8.75,null,2.13,null,null,null],
    [397819,"2024-02-05T09:20:00",28.5,"14914",9720,8.66,null,2.14,null,null,null],
    [397820,"2024-02-05T09:30:00",28.49,"15312",9980,8.91,null,2.14,null,null,null],
    [397821,"2024-02-05T09:40:00",28.5,"15134",9870,8.79,null,2.15,null,null,null],
    [397822,"2024-02-05T09:50:00",28.49,"15229",9930,8.85,null,2.13,null,null,null],
    [397823,"2024-02-05T10:00:00",28.5,"15204",9910,8.84,null,2.13,null,null,null],
    [397824,"2024-02-05T10:10:00",null,null,null,null,null,2.12,null,null,null],
    [397825,"2024-02-05T10:20:00",28.53,"15083",9830,8.76,null,2.11,null,null,null],
    [397826,"2024-02-05T10:30:00",28.52,"15222",9920,8.85,null,2.1,null,null,null],
    [397827,"2024-02-05T10:40:00",null,null,null,null,null,2.09,null,null,null],
    [397828,"2024-02-05T10:50:00",28.54,"15235",9930,8.86,null,2.07,null,null,null],
    [397829,"2024-02-05T11:00:00",null,null,null,null,null,2.05,null,null,null],
    [397830,"2024-02-05T11:10:00",28.55,"15209",9920,8.84,null,2.04,null,null,null],
    [397831,"2024-02-05T11:20:00",28.59,"15167",9890,8.81,null,2.01,null,null,null],
    [397832,"2024-02-05T11:30:00",28.6,"15260",9950,8.87,null,1.98,null,null,null],
    [397833,"2024-02-05T11:40:00",28.77,"15043",9810,8.73,null,1.96,null,null,null],
    [397834,"2024-02-05T11:50:00",28.63,"15217",9920,8.85,null,1.93,null,null,null],
    [397835,"2024-02-05T12:00:00",28.62,"15275",9960,8.88,null,1.9,null,null,null],
    [397836,"2024-02-05T12:10:00",28.72,"15402",10040,8.96,null,1.87,null,null,null],
    [397837,"2024-02-05T12:20:00",28.65,"15420",10050,8.97,null,1.83,null,null,null],
    [397838,"2024-02-05T12:30:00",28.56,"15618",10180,9.1,null,1.79,null,null,null],
    [397839,"2024-02-05T12:40:00",28.57,"15710",10240,9.16,null,1.76,null,null,null],
    [397840,"2024-02-05T12:50:00",28.56,"15776",10280,9.2,null,1.74,null,null,null],
    [397841,"2024-02-05T13:00:00",null,null,null,null,null,1.71,null,null,null],
    [397842,"2024-02-05T13:10:00",28.9,"15359",10020,8.93,null,1.68,null,null,null],
    [397843,"2024-02-05T13:20:00",29.14,"15245",9940,8.86,null,1.64,null,null,null],
    [397844,"2024-02-05T13:30:00",null,null,null,null,null,1.61,null,null,null],
    [397845,"2024-02-05T13:40:00",null,null,null,null,null,1.58,null,null,null],
    [397846,"2024-02-05T13:50:00",29.05,"15287",9970,8.89,null,1.52,null,null,null],
    [397847,"2024-02-05T14:00:00",29.09,"15227",9930,8.85,null,1.49,null,null,null],
    [397848,"2024-02-05T14:10:00",29.13,"15144",9880,8.8,null,1.45,null,null,null],
    [397849,"2024-02-05T14:20:00",29.23,"14774",9640,8.56,null,1.42,null,null,null],
    [397850,"2024-02-05T14:30:00",29.16,"14880",9710,8.63,null,1.37,null,null,null],
    [397851,"2024-02-05T14:40:00",29.3,"14738",9610,8.54,null,1.33,null,null,null],
    [397852,"2024-02-05T14:50:00",29.34,"14651",9560,8.49,null,1.29,null,null,null],
    [397853,"2024-02-05T15:00:00",29.38,"14386",9380,8.32,null,1.25,null,null,null],
    [397854,"2024-02-05T15:10:00",29.64,"14046",9160,8.11,null,1.22,null,null,null],
    [397855,"2024-02-05T15:20:00",29.46,"14123",9210,8.15,null,1.18,null,null,null],
    [397856,"2024-02-05T15:30:00",29.51,"13821",9020,7.97,null,1.13,null,null,null],
    [397857,"2024-02-05T15:40:00",29.44,"13783",8990,7.94,null,1.09,null,null,null],
    [397858,"2024-02-05T15:50:00",29.34,"13487",8800,7.76,null,1.05,null,null,null],
    [397859,"2024-02-05T16:00:00",29.21,"13179",8600,7.57,null,1,null,null,null],
    [397860,"2024-02-05T16:10:00",29.14,"12915",8420,7.4,null,0.96,null,null,null],
    [397861,"2024-02-05T16:20:00",29.11,"12919",8430,7.41,null,0.91,null,null,null],
    [397862,"2024-02-05T16:30:00",29.03,"12596",8220,7.21,null,0.87,null,null,null],
    [397863,"2024-02-05T16:40:00",28.99,"12533",8170,7.17,null,0.82,null,null,null],
    [397864,"2024-02-05T16:50:00",28.97,"12364",8060,7.06,null,0.79,null,null,null],
    [397865,"2024-02-05T17:00:00",28.95,"12138",7920,6.92,null,0.75,null,null,null],
    [397866,"2024-02-05T17:10:00",28.91,"11892",7750,6.77,null,0.71,null,null,null],
    [397867,"2024-02-05T17:20:00",28.85,"11681",7620,6.64,null,0.67,null,null,null],
    [397868,"2024-02-05T17:30:00",28.8,"11592",7560,6.59,null,0.64,null,null,null],
    [397869,"2024-02-05T17:40:00",28.77,"11403",7440,6.47,null,0.61,null,null,null],
    [397870,"2024-02-05T17:50:00",28.75,"11289",7360,6.4,null,0.59,null,null,null],
    [397871,"2024-02-05T18:00:00",28.73,"11078",7220,6.28,null,0.56,null,null,null],
    [397872,"2024-02-05T18:10:00",28.74,"10980",7160,6.22,null,0.54,null,null,null],
    [397873,"2024-02-05T18:20:00",28.73,"10626",6930,6,null,0.51,null,null,null],
    [397874,"2024-02-05T18:30:00",28.73,"10505",6850,5.93,null,0.51,null,null,null],
    [397875,"2024-02-05T18:40:00",28.73,"10347",6750,5.83,null,0.48,null,null,null],
    [397876,"2024-02-05T18:50:00",28.72,"10184",6640,5.73,null,0.47,null,null,null],
    [397877,"2024-02-05T19:00:00",28.7,"9849",6420,5.53,null,0.46,null,null,null],
    [397878,"2024-02-05T19:10:00",28.71,"9767",6370,5.48,null,0.45,null,null,null],
    [397879,"2024-02-05T19:20:00",28.69,"9562",6230,5.35,null,0.44,null,null,null],
    [397880,"2024-02-05T19:30:00",28.68,"9316",6070,5.21,null,0.43,null,null,null],
    [397881,"2024-02-05T19:40:00",28.68,"9150",5970,5.11,null,0.42,null,null,null],
    [397882,"2024-02-05T19:50:00",28.67,"8939",5830,4.98,null,0.41,null,null,null],
    [397883,"2024-02-05T20:00:00",28.67,"8719",5680,4.85,null,0.4,null,null,null],
    [397884,"2024-02-05T20:10:00",28.67,"8473",5520,4.7,null,0.4,null,null,null],
    [397885,"2024-02-05T20:20:00",28.67,"8314",5420,4.61,null,0.4,null,null,null],
    [397886,"2024-02-05T20:30:00",28.67,"8201",5350,4.54,null,0.41,null,null,null],
    [397887,"2024-02-05T20:40:00",28.68,"8001",5220,4.42,null,0.42,null,null,null],
    [397888,"2024-02-05T20:50:00",28.69,"7765",5060,4.28,null,0.43,null,null,null],
    [397889,"2024-02-05T21:00:00",28.7,"7641",4980,4.21,null,0.45,null,null,null],
    [397890,"2024-02-05T21:10:00",28.71,"7434",4850,4.09,null,0.46,null,null,null],
    [397891,"2024-02-05T21:20:00",28.72,"7265",4740,3.99,null,0.49,null,null,null],
    [397892,"2024-02-05T21:30:00",28.73,"7073",4610,3.87,null,0.51,null,null,null],
    [397893,"2024-02-05T21:40:00",28.76,"6918",4510,3.78,null,0.55,null,null,null],
    [397894,"2024-02-05T21:50:00",28.76,"6806",4440,3.72,null,0.59,null,null,null],
    [397895,"2024-02-05T22:00:00",28.77,"6599",4300,3.6,null,0.64,null,null,null],
    [397896,"2024-02-05T22:10:00",28.78,"6546",4270,3.57,null,0.68,null,null,null],
    [397897,"2024-02-05T22:20:00",28.79,"6419",4190,3.49,null,0.73,null,null,null],
    [397898,"2024-02-05T22:30:00",28.79,"6251",4080,3.39,null,0.76,null,null,null],
    [397899,"2024-02-05T22:40:00",28.79,"6092",3970,3.3,null,0.8,null,null,null],
    [397900,"2024-02-05T22:50:00",28.8,"6003",3910,3.25,null,0.84,null,null,null],
    [397901,"2024-02-05T23:00:00",28.8,"6020",3930,3.26,null,0.89,null,null,null],
    [397902,"2024-02-05T23:10:00",28.8,"5953",3880,3.22,null,0.93,null,null,null],
    [397903,"2024-02-05T23:20:00",28.81,"5925",3860,3.21,null,0.98,null,null,null],
    [397904,"2024-02-05T23:30:00",28.82,"5910",3850,3.2,null,1.03,null,null,null],
    [397905,"2024-02-05T23:40:00",28.82,"5909",3850,3.2,null,1.08,null,null,null],
    [397906,"2024-02-05T23:50:00",28.81,"5898",3850,3.19,null,1.12,null,null,null],
    [397907,"2024-02-06T00:00:00",28.79,"5908",3850,3.2,null,1.18,null,null,null],
    [397908,"2024-02-06T00:10:00",28.78,"5913",3860,3.2,null,1.23,null,null,null],
    [397909,"2024-02-06T00:20:00",28.78,"6058",3950,3.28,null,1.29,null,null,null],
    [397910,"2024-02-06T00:30:00",28.79,"6127",3990,3.32,null,1.33,null,null,null],
    [397911,"2024-02-06T00:40:00",28.79,"6271",4090,3.41,null,1.38,null,null,null],
    [397912,"2024-02-06T00:50:00",28.79,"6338",4130,3.45,null,1.42,null,null,null],
    [397913,"2024-02-06T01:00:00",28.79,"6400",4170,3.48,null,1.43,null,null,null],
    [397914,"2024-02-06T01:10:00",28.79,"6493",4230,3.54,null,1.5,null,null,null],
    [397915,"2024-02-06T01:20:00",28.78,"6534",4260,3.56,null,1.52,null,null,null],
    [397916,"2024-02-06T01:30:00",28.77,"6670",4350,3.64,null,1.55,null,null,null],
    [397917,"2024-02-06T01:40:00",28.76,"6805",4440,3.72,null,1.59,null,null,null],
    [397918,"2024-02-06T01:50:00",28.74,"6943",4530,3.8,null,1.63,null,null,null],
    [397919,"2024-02-06T02:00:00",28.73,"7063",4610,3.87,null,1.67,null,null,null],
    [397920,"2024-02-06T02:10:00",28.71,"7163",4670,3.93,null,1.71,null,null,null],
    [397921,"2024-02-06T02:20:00",28.7,"7247",4730,3.98,null,1.74,null,null,null],
    [397922,"2024-02-06T02:30:00",28.69,"7376",4810,4.05,null,1.78,null,null,null],
    [397923,"2024-02-06T02:40:00",28.68,"7516",4900,4.14,null,1.81,null,null,null],
    [397924,"2024-02-06T02:50:00",28.66,"7639",4980,4.21,null,1.83,null,null,null],
    [397925,"2024-02-06T03:00:00",28.65,"7794",5080,4.3,null,1.85,null,null,null],
    [397926,"2024-02-06T03:10:00",28.64,"8000",5220,4.42,null,1.89,null,null,null],
    [397927,"2024-02-06T03:20:00",28.63,"8169",5330,4.52,null,1.91,null,null,null],
    [397928,"2024-02-06T03:30:00",28.62,"8393",5470,4.65,null,1.94,null,null,null],
    [397929,"2024-02-06T03:40:00",28.62,"8537",5570,4.74,null,1.97,null,null,null],
    [397930,"2024-02-06T03:50:00",28.61,"8760",5710,4.87,null,1.99,null,null,null],
    [397931,"2024-02-06T04:00:00",28.61,"8901",5800,4.96,null,2.01,null,null,null],
    [397932,"2024-02-06T04:10:00",28.6,"9086",5920,5.07,null,2.03,null,null,null],
    [397933,"2024-02-06T04:20:00",28.6,"9303",6060,5.2,null,2.04,null,null,null],
    [397934,"2024-02-06T04:30:00",28.61,"9568",6240,5.36,null,2.06,null,null,null],
    [397935,"2024-02-06T04:40:00",28.62,"9781",6380,5.49,null,2.08,null,null,null],
    [397936,"2024-02-06T04:50:00",28.62,"9942",6480,5.58,null,2.1,null,null,null],
    [397937,"2024-02-06T05:00:00",28.62,"10151",6620,5.71,null,2.12,null,null,null],
    [397938,"2024-02-06T05:10:00",28.62,"10331",6740,5.82,null,2.13,null,null,null],
    [397939,"2024-02-06T05:20:00",28.63,"10523",6860,5.94,null,2.15,null,null,null],
    [397940,"2024-02-06T05:30:00",28.63,"10670",6960,6.03,null,2.17,null,null,null],
    [397941,"2024-02-06T05:40:00",28.63,"10844",7070,6.13,null,2.17,null,null,null],
    [397942,"2024-02-06T05:50:00",28.63,"11031",7190,6.25,null,2.18,null,null,null],
    [397943,"2024-02-06T06:00:00",28.64,"11218",7310,6.36,null,2.2,null,null,null],
    [397944,"2024-02-06T06:10:00",28.64,"11443",7460,6.5,null,2.21,null,null,null],
    [397945,"2024-02-06T06:20:00",28.64,"11635",7590,6.62,null,2.19,null,null,null],
    [397946,"2024-02-06T06:30:00",28.64,"11870",7740,6.76,null,2.21,null,null,null],
    [397947,"2024-02-06T06:40:00",28.64,"12038",7850,6.86,null,2.22,null,null,null],
    [397948,"2024-02-06T06:50:00",28.65,"12221",7970,6.98,null,2.22,null,null,null],
    [397949,"2024-02-06T07:00:00",28.65,"12379",8070,7.07,null,2.23,null,null,null],
    [397950,"2024-02-06T07:10:00",28.65,"12562",8190,7.19,null,2.21,null,null,null],
    [397951,"2024-02-06T07:20:00",28.65,"12658",8250,7.25,null,2.22,null,null,null],
    [397952,"2024-02-06T07:30:00",28.66,"12805",8350,7.34,null,2.22,null,null,null],
    [397953,"2024-02-06T07:40:00",28.66,"12958",8450,7.43,null,2.21,null,null,null],
    [397954,"2024-02-06T07:50:00",28.66,"13243",8630,7.61,null,2.2,null,null,null],
    [397955,"2024-02-06T08:00:00",28.66,"13421",8750,7.72,null,2.2,null,null,null],
    [397956,"2024-02-06T08:10:00",28.67,"13630",8890,7.85,null,2.19,null,null,null],
    [397957,"2024-02-06T08:20:00",28.67,"13655",8900,7.87,null,2.19,null,null,null],
    [397958,"2024-02-06T08:30:00",28.67,"13770",8980,7.94,null,2.2,null,null,null],
    [397959,"2024-02-06T08:40:00",28.67,"14044",9160,8.11,null,2.19,null,null,null],
    [397960,"2024-02-06T08:50:00",28.67,"14155",9230,8.18,null,2.19,null,null,null],
    [397961,"2024-02-06T09:00:00",28.67,"14234",9280,8.23,null,2.19,null,null,null],
    [397962,"2024-02-06T09:10:00",null,null,null,null,null,2.19,null,null,null],
    [397963,"2024-02-06T09:20:00",28.7,"14405",9390,8.34,null,2.16,null,null,null],
    [397964,"2024-02-06T09:30:00",28.67,"14795",9650,8.58,null,2.15,null,null,null],
    [397965,"2024-02-06T09:40:00",28.67,"14918",9730,8.66,null,2.13,null,null,null],
    [397966,"2024-02-06T09:50:00",28.68,"15056",9820,8.74,null,2.13,null,null,null],
    [397967,"2024-02-06T10:00:00",28.67,"15243",9940,8.86,null,2.12,null,null,null],
    [397968,"2024-02-06T10:10:00",28.67,"15327",9990,8.91,null,2.12,null,null,null],
    [397969,"2024-02-06T10:20:00",28.67,"15389",10030,8.95,null,2.11,null,null,null],
    [397970,"2024-02-06T10:30:00",28.67,"15469",10090,9.01,null,2.11,null,null,null],
    [397971,"2024-02-06T10:40:00",null,null,null,null,null,2.09,null,null,null],
    [397972,"2024-02-06T10:50:00",28.71,"15444",10070,8.99,null,2.08,null,null,null],
    [397973,"2024-02-06T11:00:00",null,null,null,null,null,2.08,null,null,null],
    [397974,"2024-02-06T11:10:00",28.71,"15392",10040,8.95,null,2.06,null,null,null],
    [397975,"2024-02-06T11:20:00",null,null,null,null,null,2.05,null,null,null],
    [397976,"2024-02-06T11:30:00",null,null,null,null,null,2.03,null,null,null],
    [397977,"2024-02-06T11:40:00",null,null,null,null,null,2.02,null,null,null],
    [397978,"2024-02-06T11:50:00",null,null,null,null,null,2,null,null,null],
    [397979,"2024-02-06T12:00:00",null,null,null,null,null,1.97,null,null,null],
    [397980,"2024-02-06T12:10:00",null,null,null,null,null,1.97,null,null,null],
    [397981,"2024-02-06T12:20:00",null,null,null,null,null,1.92,null,null,null],
    [397982,"2024-02-06T12:30:00",28.95,"15257",9950,8.87,null,1.91,null,null,null],
    [397983,"2024-02-06T12:40:00",null,null,null,null,null,1.88,null,null,null],
    [397984,"2024-02-06T12:50:00",null,null,null,null,null,1.85,null,null,null],
    [397985,"2024-02-06T13:00:00",28.82,"15216",9920,8.84,null,1.83,null,null,null],
    [397986,"2024-02-06T13:10:00",null,null,null,null,null,1.8,null,null,null],
    [397987,"2024-02-06T13:20:00",null,null,null,null,null,1.76,null,null,null],
    [397988,"2024-02-06T13:30:00",null,null,null,null,null,1.74,null,null,null],
    [397989,"2024-02-06T13:40:00",null,null,null,null,null,1.7,null,null,null],
    [397990,"2024-02-06T13:50:00",null,null,null,null,null,1.67,null,null,null],
    [397991,"2024-02-06T14:00:00",null,null,null,null,null,1.65,null,null,null],
    [397992,"2024-02-06T14:10:00",29.11,"15166",9890,8.81,null,1.62,null,null,null],
    [397993,"2024-02-06T14:20:00",29.29,"15036",9810,8.73,null,1.59,null,null,null],
    [397994,"2024-02-06T14:30:00",29.51,"14681",9580,8.51,null,1.55,null,null,null],
    [397995,"2024-02-06T14:40:00",29.64,"14572",9510,8.44,null,1.52,null,null,null],
    [397996,"2024-02-06T14:50:00",null,null,null,null,null,1.48,null,null,null],
    [397997,"2024-02-06T15:00:00",null,null,null,null,null,1.45,null,null,null],
    [397998,"2024-02-06T15:10:00",null,null,null,null,null,1.42,null,null,null],
    [397999,"2024-02-06T15:20:00",null,null,null,null,null,1.38,null,null,null],
    [398000,"2024-02-06T15:30:00",29.76,"14242",9290,8.23,null,1.35,null,null,null],
    [398001,"2024-02-06T15:40:00",29.85,"13865",9050,7.99,null,1.32,null,null,null],
    [398002,"2024-02-06T15:50:00",29.84,"13858",9040,7.99,null,1.26,null,null,null],
    [398003,"2024-02-06T16:00:00",29.8,"13761",8980,7.93,null,1.21,null,null,null],
    [398004,"2024-02-06T16:10:00",29.72,"13575",8860,7.81,null,1.18,null,null,null],
    [398005,"2024-02-06T16:20:00",29.67,"13125",8560,7.53,null,1.13,null,null,null],
    [398006,"2024-02-06T16:30:00",29.59,"12926",8430,7.41,null,1.09,null,null,null],
    [398007,"2024-02-06T16:40:00",29.45,"12724",8300,7.28,null,1.06,null,null,null],
    [398008,"2024-02-06T16:50:00",29.35,"12532",8180,7.17,null,1.01,null,null,null],
    [398009,"2024-02-06T17:00:00",29.29,"12351",8060,7.05,null,0.97,null,null,null],
    [398010,"2024-02-06T17:10:00",29.24,"12104",7890,6.9,null,0.92,null,null,null],
    [398011,"2024-02-06T17:20:00",29.17,"11988",7820,6.83,null,0.88,null,null,null],
    [398012,"2024-02-06T17:30:00",29.15,"11881",7750,6.77,null,0.84,null,null,null],
    [398013,"2024-02-06T17:40:00",29.09,"11644",7590,6.62,null,0.8,null,null,null],
    [398014,"2024-02-06T17:50:00",29.08,"11584",7560,6.58,null,0.76,null,null,null],
    [398015,"2024-02-06T18:00:00",29.06,"11333",7390,6.43,null,0.72,null,null,null],
    [398016,"2024-02-06T18:10:00",29.01,"11154",7270,6.32,null,0.68,null,null,null],
    [398017,"2024-02-06T18:20:00",28.97,"10940",7130,6.19,null,0.65,null,null,null],
    [398018,"2024-02-06T18:30:00",28.92,"10721",6990,6.06,null,0.62,null,null,null],
    [398019,"2024-02-06T18:40:00",28.9,"10492",6840,5.92,null,0.59,null,null,null],
    [398020,"2024-02-06T18:50:00",28.9,"10445",6810,5.89,null,0.56,null,null,null],
    [398021,"2024-02-06T19:00:00",28.88,"10175",6630,5.72,null,0.54,null,null,null],
    [398022,"2024-02-06T19:10:00",28.9,"9997",6520,5.62,null,0.51,null,null,null],
    [398023,"2024-02-06T19:20:00",28.91,"9767",6370,5.48,null,0.49,null,null,null],
    [398024,"2024-02-06T19:30:00",28.91,"9650",6290,5.41,null,0.46,null,null,null],
    [398025,"2024-02-06T19:40:00",28.9,"9404",6130,5.26,null,0.44,null,null,null],
    [398026,"2024-02-06T19:50:00",28.89,"9269",6040,5.18,null,0.42,null,null,null],
    [398027,"2024-02-06T20:00:00",28.89,"9049",5900,5.05,null,0.4,null,null,null],
    [398028,"2024-02-06T20:10:00",28.87,"8850",5770,4.93,null,0.38,null,null,null],
    [398029,"2024-02-06T20:20:00",28.86,"8665",5650,4.82,null,0.37,null,null,null],
    [398030,"2024-02-06T20:30:00",28.86,"8529",5560,4.74,null,0.36,null,null,null],
    [398031,"2024-02-06T20:40:00",28.85,"8339",5440,4.62,null,0.34,null,null,null],
    [398032,"2024-02-06T20:50:00",28.85,"8022",5230,4.43,null,0.33,null,null,null],
    [398033,"2024-02-06T21:00:00",28.85,"7796",5080,4.3,null,0.32,null,null,null],
    [398034,"2024-02-06T21:10:00",28.86,"7629",4970,4.2,null,0.32,null,null,null],
    [398035,"2024-02-06T21:20:00",28.86,"7533",4910,4.14,null,0.31,null,null,null],
    [398036,"2024-02-06T21:30:00",28.87,"7334",4780,4.03,null,0.31,null,null,null],
    [398037,"2024-02-06T21:40:00",28.89,"7124",4650,3.9,null,0.32,null,null,null],
    [398038,"2024-02-06T21:50:00",28.91,"6933",4520,3.79,null,0.33,null,null,null],
    [398039,"2024-02-06T22:00:00",28.93,"6696",4370,3.65,null,0.34,null,null,null],
    [398040,"2024-02-06T22:10:00",28.94,"6628",4320,3.61,null,0.35,null,null,null],
    [398041,"2024-02-06T22:20:00",28.96,"6468",4220,3.52,null,0.35,null,null,null],
    [398042,"2024-02-06T22:30:00",28.96,"6388",4170,3.47,null,0.37,null,null,null],
    [398043,"2024-02-06T22:40:00",28.97,"6234",4070,3.38,null,0.38,null,null,null],
    [398044,"2024-02-06T22:50:00",28.99,"6103",3980,3.31,null,0.4,null,null,null],
    [398045,"2024-02-06T23:00:00",29,"5950",3880,3.22,null,0.43,null,null,null],
    [398046,"2024-02-06T23:10:00",29.02,"5708",3720,3.08,null,0.46,null,null,null],
    [398047,"2024-02-06T23:20:00",29.02,"5637",3680,3.04,null,0.5,null,null,null],
    [398048,"2024-02-06T23:30:00",29.03,"5603",3650,3.02,null,0.55,null,null,null],
    [398049,"2024-02-06T23:40:00",29.03,"5462",3560,2.94,null,0.59,null,null,null],
    [398050,"2024-02-06T23:50:00",29.04,"5321",3470,2.86,null,0.65,null,null,null],
    [398051,"2024-02-07T00:00:00",29.04,"5211",3400,2.8,null,0.71,null,null,null],
    [398052,"2024-02-07T00:10:00",29.04,"5101",3330,2.73,null,0.76,null,null,null],
    [398053,"2024-02-07T00:20:00",29.04,"5043",3290,2.7,null,0.84,null,null,null],
    [398054,"2024-02-07T00:30:00",29.04,"4985",3250,2.67,null,0.9,null,null,null],
    [398055,"2024-02-07T00:40:00",29.04,"4963",3240,2.65,null,0.95,null,null,null],
    [398056,"2024-02-07T00:50:00",29.04,"4975",3240,2.66,null,1.01,null,null,null],
    [398057,"2024-02-07T01:00:00",29.03,"4951",3230,2.65,null,1.08,null,null,null],
    [398058,"2024-02-07T01:10:00",29.03,"5001",3260,2.68,null,1.14,null,null,null],
    [398059,"2024-02-07T01:20:00",29.04,"5188",3380,2.78,null,1.21,null,null,null],
    [398060,"2024-02-07T01:30:00",29.04,"5247",3420,2.82,null,1.28,null,null,null],
    [398061,"2024-02-07T01:40:00",29.03,"5279",3440,2.83,null,1.34,null,null,null],
    [398062,"2024-02-07T02:00:00",29.04,"5481",3570,2.95,null,1.44,null,null,null],
    [398063,"2024-02-07T02:10:00",29.03,"5612",3660,3.02,null,1.5,null,null,null],
    [398064,"2024-02-07T02:20:00",29.02,"5722",3730,3.09,null,1.56,null,null,null],
    [398065,"2024-02-07T02:30:00",29.01,"5816",3790,3.14,null,1.62,null,null,null],
    [398066,"2024-02-07T02:40:00",28.99,"5949",3880,3.22,null,1.67,null,null,null],
    [398067,"2024-02-07T02:50:00",28.98,"6062",3950,3.28,null,1.73,null,null,null],
    [398068,"2024-02-07T03:00:00",28.96,"6187",4030,3.36,null,1.78,null,null,null],
    [398069,"2024-02-07T03:10:00",28.94,"6308",4110,3.43,null,1.84,null,null,null],
    [398070,"2024-02-07T03:20:00",28.92,"6480",4230,3.53,null,1.9,null,null,null],
    [398071,"2024-02-07T03:30:00",28.9,"6621",4320,3.61,null,1.96,null,null,null],
    [398072,"2024-02-07T03:40:00",28.88,"6783",4420,3.7,null,2.01,null,null,null],
    [398073,"2024-02-07T03:50:00",28.86,"6954",4530,3.8,null,2.06,null,null,null],
    [398074,"2024-02-07T04:00:00",28.84,"7150",4660,3.92,null,2.11,null,null,null],
    [398075,"2024-02-07T04:10:00",28.82,"7418",4840,4.08,null,2.15,null,null,null],
    [398076,"2024-02-07T04:20:00",28.8,"7657",4990,4.22,null,2.19,null,null,null],
    [398077,"2024-02-07T04:30:00",28.79,"7885",5140,4.35,null,2.23,null,null,null],
    [398078,"2024-02-07T04:40:00",28.78,"8088",5270,4.47,null,2.27,null,null,null],
    [398079,"2024-02-07T04:50:00",28.78,"8311",5420,4.61,null,2.3,null,null,null],
    [398080,"2024-02-07T05:00:00",28.79,"8578",5590,4.76,null,2.33,null,null,null],
    [398081,"2024-02-07T05:10:00",28.79,"8822",5750,4.91,null,2.37,null,null,null],
    [398082,"2024-02-07T05:20:00",28.79,"8997",5870,5.02,null,2.4,null,null,null],
    [398083,"2024-02-07T05:30:00",28.79,"9384",6120,5.25,null,2.43,null,null,null],
    [398084,"2024-02-07T05:40:00",28.79,"9652",6290,5.41,null,2.45,null,null,null],
    [398085,"2024-02-07T05:50:00",28.79,"9861",6430,5.54,null,2.48,null,null,null],
    [398086,"2024-02-07T06:00:00",28.79,"10250",6680,5.77,null,2.5,null,null,null],
    [398087,"2024-02-07T06:10:00",28.8,"10510",6850,5.93,null,2.51,null,null,null],
    [398088,"2024-02-07T06:20:00",28.8,"10890",7100,6.16,null,2.52,null,null,null],
    [398089,"2024-02-07T06:30:00",28.8,"11124",7250,6.3,null,2.54,null,null,null],
    [398090,"2024-02-07T06:40:00",28.81,"11422",7450,6.49,null,2.55,null,null,null],
    [398091,"2024-02-07T06:50:00",28.81,"11645",7590,6.62,null,2.54,null,null,null],
    [398092,"2024-02-07T07:00:00",28.81,"11892",7750,6.77,null,2.54,null,null,null],
    [398093,"2024-02-07T07:10:00",28.81,"12203",7960,6.96,null,2.55,null,null,null],
    [398094,"2024-02-07T07:20:00",28.81,"12496",8150,7.15,null,2.54,null,null,null],
    [398095,"2024-02-07T07:30:00",28.81,"12680",8270,7.26,null,2.54,null,null,null],
    [398096,"2024-02-07T07:40:00",28.82,"12952",8450,7.43,null,2.54,null,null,null],
    [398097,"2024-02-07T07:50:00",28.82,"13162",8580,7.56,null,2.53,null,null,null],
    [398098,"2024-02-07T08:00:00",28.82,"13346",8700,7.67,null,2.52,null,null,null],
    [398099,"2024-02-07T08:10:00",28.83,"13709",8940,7.9,null,2.5,null,null,null],
    [398100,"2024-02-07T08:20:00",28.83,"13814",9010,7.97,null,2.49,null,null,null],
    [398101,"2024-02-07T08:30:00",28.83,"13928",9080,8.04,null,2.47,null,null,null],
    [398102,"2024-02-07T08:40:00",28.83,"14102",9200,8.14,null,2.45,null,null,null],
    [398103,"2024-02-07T08:50:00",28.83,"14324",9340,8.28,null,2.41,null,null,null],
    [398104,"2024-02-07T09:00:00",28.83,"14465",9430,8.37,null,2.39,null,null,null],
    [398105,"2024-02-07T09:10:00",28.83,"14723",9600,8.53,null,2.36,null,null,null],
    [398106,"2024-02-07T09:20:00",28.83,"14876",9700,8.63,null,2.35,null,null,null],
    [398107,"2024-02-07T09:30:00",28.84,"15057",9820,8.74,null,2.33,null,null,null],
    [398108,"2024-02-07T09:40:00",28.84,"15326",9990,8.91,null,2.29,null,null,null],
    [398109,"2024-02-07T09:50:00",28.84,"15357",10020,8.93,null,2.26,null,null,null],
    [398110,"2024-02-07T10:00:00",28.84,"15454",10080,8.99,null,2.22,null,null,null],
    [398111,"2024-02-07T10:10:00",null,null,null,null,null,2.22,null,null,null],
    [398112,"2024-02-07T10:20:00",28.84,"15702",10240,9.15,null,2.18,null,null,null],
    [398113,"2024-02-07T10:30:00",null,null,null,null,null,2.16,null,null,null],
    [398114,"2024-02-07T10:40:00",28.96,"15479",10100,9.01,null,2.14,null,null,null],
    [398115,"2024-02-07T10:50:00",null,null,null,null,null,2.11,null,null,null],
    [398116,"2024-02-07T11:00:00",null,null,null,null,null,2.09,null,null,null],
    [398117,"2024-02-07T11:10:00",28.85,"15636",10200,9.11,null,2.05,null,null,null],
    [398118,"2024-02-07T11:20:00",null,null,null,null,null,2.03,null,null,null],
    [398119,"2024-02-07T11:30:00",28.86,"15665",10220,9.13,null,2.02,null,null,null],
    [398120,"2024-02-07T11:40:00",null,null,null,null,null,2,null,null,null],
    [398121,"2024-02-07T11:50:00",null,null,null,null,null,1.98,null,null,null],
    [398122,"2024-02-07T12:00:00",null,null,null,null,null,1.97,null,null,null],
    [398123,"2024-02-07T12:10:00",29.06,"15419",10060,8.97,null,1.95,null,null,null],
    [398124,"2024-02-07T12:20:00",29.26,"15174",9900,8.81,null,1.93,null,null,null],
    [398125,"2024-02-07T12:30:00",null,null,null,null,null,1.91,null,null,null],
    [398126,"2024-02-07T12:40:00",29.58,"15086",9840,8.76,null,1.88,null,null,null],
    [398127,"2024-02-07T12:50:00",29.31,"15280",9970,8.88,null,1.87,null,null,null],
    [398128,"2024-02-07T13:00:00",null,null,null,null,null,1.86,null,null,null],
    [398129,"2024-02-07T13:10:00",null,null,null,null,null,1.84,null,null,null],
    [398130,"2024-02-07T13:20:00",29.15,"15338",10000,8.92,null,1.83,null,null,null],
    [398131,"2024-02-07T13:30:00",29.11,"15339",10010,8.92,null,1.82,null,null,null],
    [398132,"2024-02-07T13:40:00",null,null,null,null,null,1.81,null,null,null],
    [398133,"2024-02-07T13:50:00",29.17,"15340",10010,8.92,null,1.79,null,null,null],
    [398134,"2024-02-07T14:00:00",null,null,null,null,null,1.78,null,null,null],
    [398135,"2024-02-07T14:10:00",null,null,null,null,null,1.77,null,null,null],
    [398136,"2024-02-07T14:20:00",29.56,"14865",9700,8.62,null,1.76,null,null,null],
    [398137,"2024-02-07T14:30:00",null,null,null,null,null,1.73,null,null,null],
    [398138,"2024-02-07T14:40:00",null,null,null,null,null,1.7,null,null,null],
    [398139,"2024-02-07T14:50:00",29.76,"14600",9530,8.45,null,1.68,null,null,null],
    [398140,"2024-02-07T15:00:00",29.87,"14549",9500,8.42,null,1.65,null,null,null],
    [398141,"2024-02-07T15:10:00",29.97,"14326",9350,8.28,null,1.61,null,null,null],
    [398142,"2024-02-07T15:20:00",30.1,"14269",9310,8.24,null,1.59,null,null,null],
    [398143,"2024-02-07T15:30:00",30.16,"14114",9210,8.15,null,1.55,null,null,null],
    [398144,"2024-02-07T15:40:00",null,null,null,null,null,1.53,null,null,null],
    [398145,"2024-02-07T15:50:00",null,null,null,null,null,1.51,null,null,null],
    [398146,"2024-02-07T16:00:00",null,null,null,null,null,1.48,null,null,null],
    [398147,"2024-02-07T16:10:00",29.97,"13940",9100,8.04,null,1.45,null,null,null],
    [398148,"2024-02-07T16:20:00",29.94,"13734",8960,7.91,null,1.42,null,null,null],
    [398149,"2024-02-07T16:30:00",29.99,"13486",8800,7.76,null,1.38,null,null,null],
    [398150,"2024-02-07T16:40:00",29.96,"13098",8550,7.51,null,1.33,null,null,null],
    [398151,"2024-02-07T16:50:00",29.9,"13005",8490,7.46,null,1.28,null,null,null],
    [398152,"2024-02-07T17:00:00",29.79,"12617",8230,7.22,null,1.24,null,null,null],
    [398153,"2024-02-07T17:10:00",29.69,"12505",8160,7.15,null,1.2,null,null,null],
    [398154,"2024-02-07T17:20:00",29.56,"12257",8000,7,null,1.16,null,null,null],
    [398155,"2024-02-07T17:30:00",29.5,"12169",7940,6.94,null,1.13,null,null,null],
    [398156,"2024-02-07T17:40:00",29.48,"12094",7890,6.9,null,1.09,null,null,null],
    [398157,"2024-02-07T17:50:00",29.33,"11881",7750,6.76,null,1.05,null,null,null],
    [398158,"2024-02-07T18:00:00",29.26,"11733",7650,6.67,null,1,null,null,null],
    [398159,"2024-02-07T18:10:00",29.24,"11619",7580,6.6,null,0.95,null,null,null],
    [398160,"2024-02-07T18:20:00",29.21,"11511",7510,6.54,null,0.9,null,null,null],
    [398161,"2024-02-07T18:30:00",29.21,"11410",7440,6.48,null,0.86,null,null,null],
    [398162,"2024-02-07T18:40:00",29.17,"11296",7370,6.41,null,0.81,null,null,null],
    [398163,"2024-02-07T18:50:00",29.14,"11104",7240,6.29,null,0.77,null,null,null],
    [398164,"2024-02-07T19:00:00",29.09,"10804",7050,6.11,null,0.72,null,null,null],
    [398165,"2024-02-07T19:10:00",29.08,"10687",6970,6.04,null,0.68,null,null,null],
    [398166,"2024-02-07T19:20:00",29.05,"10485",6840,5.91,null,0.64,null,null,null],
    [398167,"2024-02-07T19:30:00",29.05,"10370",6760,5.84,null,0.6,null,null,null],
    [398168,"2024-02-07T19:40:00",29.01,"10086",6580,5.67,null,0.57,null,null,null],
    [398169,"2024-02-07T19:50:00",29,"9962",6500,5.6,null,0.53,null,null,null],
    [398170,"2024-02-07T20:00:00",28.98,"9807",6390,5.5,null,0.5,null,null,null],
    [398171,"2024-02-07T20:10:00",28.97,"9609",6270,5.38,null,0.47,null,null,null],
    [398172,"2024-02-07T20:20:00",28.97,"9433",6150,5.28,null,0.44,null,null,null],
    [398173,"2024-02-07T20:30:00",28.98,"9252",6030,5.17,null,0.41,null,null,null],
    [398174,"2024-02-07T20:40:00",28.98,"9225",6020,5.15,null,0.38,null,null,null],
    [398175,"2024-02-07T21:00:00",28.98,"8786",5730,4.89,null,0.32,null,null,null],
    [398176,"2024-02-07T21:10:00",28.98,"8498",5540,4.72,null,0.29,null,null,null],
    [398177,"2024-02-07T21:20:00",28.98,"8384",5470,4.65,null,0.26,null,null,null],
    [398178,"2024-02-07T21:30:00",28.98,"8156",5320,4.51,null,0.24,null,null,null],
    [398179,"2024-02-07T21:40:00",28.99,"7891",5150,4.36,null,0.22,null,null,null],
    [398180,"2024-02-07T21:50:00",28.99,"7766",5060,4.28,null,0.2,null,null,null],
    [398181,"2024-02-07T22:00:00",29,"7467",4870,4.11,null,0.19,null,null,null],
    [398182,"2024-02-07T22:10:00",29.01,"7281",4750,4,null,0.16,null,null,null],
    [398183,"2024-02-07T22:20:00",29.02,"7101",4630,3.89,null,0.14,null,null,null],
    [398184,"2024-02-07T22:30:00",29.04,"6891",4490,3.77,null,0.13,null,null,null],
    [398185,"2024-02-07T22:40:00",29.06,"6714",4380,3.66,null,0.11,null,null,null],
    [398186,"2024-02-07T22:50:00",29.07,"6550",4270,3.57,null,0.1,null,null,null],
    [398187,"2024-02-07T23:00:00",29.09,"6369",4150,3.46,null,0.1,null,null,null],
    [398188,"2024-02-07T23:10:00",29.11,"6191",4040,3.36,null,0.1,null,null,null],
    [398189,"2024-02-07T23:20:00",29.13,"6029",3930,3.27,null,0.1,null,null,null],
    [398190,"2024-02-07T23:30:00",29.15,"5830",3800,3.15,null,0.1,null,null,null],
    [398191,"2024-02-07T23:40:00",29.16,"5668",3700,3.06,null,0.11,null,null,null],
    [398192,"2024-02-07T23:50:00",29.18,"5534",3610,2.98,null,0.13,null,null,null],
    [398193,"2024-02-08T00:00:00",29.18,"5490",3580,2.95,null,0.14,null,null,null],
    [398194,"2024-02-08T00:10:00",29.19,"5254",3430,2.82,null,0.17,null,null,null],
    [398195,"2024-02-08T00:20:00",29.2,"5101",3330,2.73,null,0.21,null,null,null],
    [398196,"2024-02-08T00:30:00",29.21,"4959",3230,2.65,null,0.26,null,null,null],
    [398197,"2024-02-08T00:40:00",29.21,"4815",3140,2.57,null,0.33,null,null,null],
    [398198,"2024-02-08T00:50:00",29.21,"4733",3090,2.52,null,0.4,null,null,null],
    [398199,"2024-02-08T01:00:00",29.21,"4579",2990,2.44,null,0.48,null,null,null],
    [398200,"2024-02-08T01:10:00",29.21,"4538",2960,2.41,null,0.56,null,null,null],
    [398201,"2024-02-08T01:20:00",29.21,"4477",2920,2.38,null,0.64,null,null,null],
    [398202,"2024-02-08T01:30:00",29.2,"4399",2870,2.33,null,0.73,null,null,null],
    [398203,"2024-02-08T01:40:00",29.2,"4392",2860,2.33,null,0.81,null,null,null],
    [398204,"2024-02-08T01:50:00",29.2,"4394",2870,2.33,null,0.9,null,null,null],
    [398205,"2024-02-08T02:00:00",29.18,"4438",2890,2.36,null,0.99,null,null,null],
    [398206,"2024-02-08T02:10:00",29.19,"4618",3010,2.46,null,1.08,null,null,null],
    [398207,"2024-02-08T02:20:00",29.19,"4567",2980,2.43,null,1.16,null,null,null],
    [398208,"2024-02-08T02:30:00",29.2,"4666",3040,2.48,null,1.25,null,null,null],
    [398209,"2024-02-08T02:40:00",29.21,"4722",3080,2.52,null,1.33,null,null,null],
    [398210,"2024-02-08T02:50:00",29.21,"4864",3170,2.6,null,1.41,null,null,null],
    [398211,"2024-02-08T03:00:00",29.21,"4930",3220,2.64,null,1.48,null,null,null],
    [398212,"2024-02-08T03:10:00",29.2,"4994",3260,2.67,null,1.55,null,null,null],
    [398213,"2024-02-08T03:20:00",29.19,"5115",3340,2.74,null,1.62,null,null,null],
    [398214,"2024-02-08T03:30:00",29.18,"5244",3420,2.81,null,1.68,null,null,null],
    [398215,"2024-02-08T03:40:00",29.17,"5344",3490,2.87,null,1.75,null,null,null],
    [398216,"2024-02-08T03:50:00",29.15,"5523",3600,2.97,null,1.81,null,null,null],
    [398217,"2024-02-08T04:00:00",29.13,"5647",3680,3.04,null,1.87,null,null,null],
    [398218,"2024-02-08T04:10:00",29.1,"5854",3820,3.16,null,1.94,null,null,null],
    [398219,"2024-02-08T04:20:00",29.08,"5973",3900,3.23,null,2,null,null,null],
    [398220,"2024-02-08T04:30:00",29.06,"6168",4020,3.35,null,2.07,null,null,null],
    [398221,"2024-02-08T04:40:00",29.02,"6385",4160,3.47,null,2.13,null,null,null],
    [398222,"2024-02-08T04:50:00",28.99,"6601",4300,3.6,null,2.19,null,null,null],
    [398223,"2024-02-08T05:00:00",28.96,"6924",4520,3.79,null,2.24,null,null,null],
    [398224,"2024-02-08T05:10:00",28.95,"7189",4690,3.94,null,2.29,null,null,null],
    [398225,"2024-02-08T05:20:00",28.94,"7476",4880,4.11,null,2.33,null,null,null],
    [398226,"2024-02-08T05:30:00",28.93,"7778",5070,4.29,null,2.38,null,null,null],
    [398227,"2024-02-08T05:40:00",28.92,"8018",5230,4.43,null,2.42,null,null,null],
    [398228,"2024-02-08T05:50:00",28.91,"8311",5420,4.6,null,2.46,null,null,null],
    [398229,"2024-02-08T06:00:00",28.9,"8611",5620,4.78,null,2.5,null,null,null],
    [398230,"2024-02-08T06:10:00",28.9,"8886",5790,4.95,null,2.54,null,null,null],
    [398231,"2024-02-08T06:20:00",28.9,"9229",6020,5.15,null,2.56,null,null,null],
    [398232,"2024-02-08T06:30:00",28.89,"9644",6290,5.4,null,2.59,null,null,null],
    [398233,"2024-02-08T06:40:00",28.89,"9852",6420,5.53,null,2.61,null,null,null],
    [398234,"2024-02-08T06:50:00",28.89,"10151",6620,5.71,null,2.63,null,null,null],
    [398235,"2024-02-08T07:00:00",28.89,"10493",6840,5.92,null,2.65,null,null,null],
    [398236,"2024-02-08T07:10:00",28.9,"10784",7030,6.1,null,2.65,null,null,null],
    [398237,"2024-02-08T07:20:00",28.9,"11153",7270,6.32,null,2.66,null,null,null],
    [398238,"2024-02-08T07:30:00",28.9,"11438",7460,6.49,null,2.66,null,null,null],
    [398239,"2024-02-08T07:40:00",28.9,"11641",7590,6.62,null,2.66,null,null,null],
    [398240,"2024-02-08T07:50:00",28.91,"12011",7830,6.85,null,2.65,null,null,null],
    [398241,"2024-02-08T08:00:00",28.91,"12344",8050,7.05,null,2.65,null,null,null],
    [398242,"2024-02-08T08:10:00",28.92,"12702",8280,7.27,null,2.65,null,null,null],
    [398243,"2024-02-08T08:20:00",28.92,"12946",8440,7.42,null,2.63,null,null,null],
    [398244,"2024-02-08T08:30:00",28.92,"13174",8590,7.56,null,2.62,null,null,null],
    [398245,"2024-02-08T08:40:00",28.93,"13503",8810,7.77,null,2.59,null,null,null],
    [398246,"2024-02-08T08:50:00",28.93,"13721",8950,7.91,null,2.57,null,null,null],
    [398247,"2024-02-08T09:00:00",28.93,"13832",9020,7.97,null,2.54,null,null,null],
    [398248,"2024-02-08T09:10:00",28.94,"14055",9170,8.12,null,2.51,null,null,null],
    [398249,"2024-02-08T09:20:00",28.94,"14168",9240,8.19,null,2.48,null,null,null],
    [398250,"2024-02-08T09:30:00",28.94,"14416",9400,8.34,null,2.44,null,null,null],
    [398251,"2024-02-08T09:40:00",28.94,"14549",9490,8.42,null,2.41,null,null,null],
    [398252,"2024-02-08T09:50:00",28.96,"14704",9590,8.52,null,2.39,null,null,null],
    [398253,"2024-02-08T10:00:00",28.95,"14987",9770,8.7,null,2.36,null,null,null],
    [398254,"2024-02-08T10:10:00",28.95,"15307",9980,8.9,null,2.33,null,null,null],
    [398255,"2024-02-08T10:20:00",28.96,"15621",10190,9.1,null,2.3,null,null,null],
    [398256,"2024-02-08T10:30:00",28.96,"15707",10240,9.15,null,2.26,null,null,null],
    [398257,"2024-02-08T10:40:00",null,null,null,null,null,2.22,null,null,null],
    [398258,"2024-02-08T10:50:00",null,null,null,null,null,2.19,null,null,null],
    [398259,"2024-02-08T11:00:00",null,null,null,null,null,2.17,null,null,null],
    [398260,"2024-02-08T11:10:00",null,null,null,null,null,2.13,null,null,null],
    [398261,"2024-02-08T11:20:00",null,null,null,null,null,2.1,null,null,null],
    [398262,"2024-02-08T11:30:00",29,"15455",10080,8.99,null,2.07,null,null,null],
    [398263,"2024-02-08T11:40:00",null,null,null,null,null,2.04,null,null,null],
    [398264,"2024-02-08T11:50:00",null,null,null,null,null,2.01,null,null,null],
    [398265,"2024-02-08T12:00:00",null,null,null,null,null,1.99,null,null,null],
    [398266,"2024-02-08T12:10:00",29.22,"15294",9980,8.89,null,1.97,null,null,null],
    [398267,"2024-02-08T12:20:00",29.21,"15269",9960,8.88,null,1.95,null,null,null],
    [398268,"2024-02-08T12:30:00",null,null,null,null,null,1.95,null,null,null],
    [398269,"2024-02-08T12:40:00",null,null,null,null,null,1.93,null,null,null],
    [398270,"2024-02-08T12:50:00",null,null,null,null,null,1.91,null,null,null],
    [398271,"2024-02-08T13:00:00",null,null,null,null,null,1.9,null,null,null],
    [398272,"2024-02-08T13:10:00",null,null,null,null,null,1.88,null,null,null],
    [398273,"2024-02-08T13:20:00",null,null,null,null,null,1.87,null,null,null],
    [398274,"2024-02-08T13:30:00",null,null,null,null,null,1.86,null,null,null],
    [398275,"2024-02-08T13:40:00",29.11,"15550",10140,9.05,null,1.85,null,null,null],
    [398276,"2024-02-08T13:50:00",null,null,null,null,null,1.85,null,null,null],
    [398277,"2024-02-08T14:00:00",29.12,"15583",10170,9.08,null,1.84,null,null,null],
    [398278,"2024-02-08T14:10:00",null,null,null,null,null,1.84,null,null,null],
    [398279,"2024-02-08T14:20:00",29.2,"15489",10100,9.01,null,1.82,null,null,null],
    [398280,"2024-02-08T14:30:00",null,null,null,null,null,1.81,null,null,null],
    [398281,"2024-02-08T14:40:00",null,null,null,null,null,1.81,null,null,null],
    [398282,"2024-02-08T14:50:00",29.45,"15104",9850,8.77,null,1.8,null,null,null],
    [398283,"2024-02-08T15:00:00",29.65,"15081",9840,8.75,null,1.79,null,null,null],
    [398284,"2024-02-08T15:10:00",null,null,null,null,null,1.78,null,null,null],
    [398285,"2024-02-08T15:20:00",null,null,null,null,null,1.76,null,null,null],
    [398286,"2024-02-08T15:30:00",null,null,null,null,null,1.74,null,null,null],
    [398287,"2024-02-08T15:40:00",null,null,null,null,null,1.74,null,null,null],
    [398288,"2024-02-08T15:50:00",29.54,"14804",9660,8.58,null,1.71,null,null,null],
    [398289,"2024-02-08T16:00:00",29.65,"14634",9550,8.48,null,1.67,null,null,null],
    [398290,"2024-02-08T16:10:00",null,null,null,null,null,1.65,null,null,null],
    [398291,"2024-02-08T16:20:00",null,null,null,null,null,1.63,null,null,null],
    [398292,"2024-02-08T16:30:00",null,null,null,null,null,1.61,null,null,null],
    [398293,"2024-02-08T16:40:00",null,null,null,null,null,1.58,null,null,null],
    [398294,"2024-02-08T16:50:00",29.56,"14287",9320,8.26,null,1.57,null,null,null],
    [398295,"2024-02-08T17:00:00",29.6,"13989",9130,8.07,null,1.56,null,null,null],
    [398296,"2024-02-08T17:10:00",29.65,"13898",9070,8.01,null,1.53,null,null,null],
    [398297,"2024-02-08T17:20:00",null,null,null,null,null,1.5,null,null,null],
    [398298,"2024-02-08T17:30:00",null,null,null,null,null,1.47,null,null,null],
    [398299,"2024-02-08T17:40:00",null,null,null,null,null,1.43,null,null,null],
    [398300,"2024-02-08T17:50:00",29.79,"12995",8480,7.45,null,1.39,null,null,null],
    [398301,"2024-02-08T18:00:00",29.75,"12893",8410,7.39,null,1.35,null,null,null],
    [398302,"2024-02-08T18:10:00",29.6,"12543",8180,7.17,null,1.32,null,null,null],
    [398303,"2024-02-08T18:20:00",29.52,"12393",8090,7.08,null,1.28,null,null,null],
    [398304,"2024-02-08T18:30:00",29.47,"12325",8040,7.04,null,1.23,null,null,null],
    [398305,"2024-02-08T18:40:00",29.39,"12073",7880,6.88,null,1.19,null,null,null],
    [398306,"2024-02-08T18:50:00",29.3,"11902",7760,6.78,null,1.15,null,null,null],
    [398307,"2024-02-08T19:00:00",29.26,"11756",7670,6.69,null,1.11,null,null,null],
    [398308,"2024-02-08T19:10:00",29.23,"11542",7530,6.56,null,1.05,null,null,null],
    [398309,"2024-02-08T19:20:00",29.24,"11446",7470,6.5,null,1,null,null,null],
    [398310,"2024-02-08T19:30:00",29.23,"11335",7390,6.43,null,0.96,null,null,null],
    [398311,"2024-02-08T19:40:00",29.23,"11292",7370,6.4,null,0.91,null,null,null],
    [398312,"2024-02-08T19:50:00",29.21,"11196",7300,6.35,null,0.86,null,null,null],
    [398313,"2024-02-08T20:00:00",29.2,"11085",7230,6.28,null,0.81,null,null,null],
    [398314,"2024-02-08T20:10:00",29.17,"10789",7040,6.1,null,0.77,null,null,null],
    [398315,"2024-02-08T20:20:00",29.15,"10657",6950,6.02,null,0.71,null,null,null],
    [398316,"2024-02-08T20:30:00",29.13,"10543",6880,5.95,null,0.67,null,null,null],
    [398317,"2024-02-08T20:40:00",29.12,"10412",6790,5.87,null,0.63,null,null,null],
    [398318,"2024-02-08T20:50:00",29.1,"10164",6630,5.72,null,0.58,null,null,null],
    [398319,"2024-02-08T21:00:00",29.08,"9957",6490,5.59,null,0.54,null,null,null],
    [398320,"2024-02-08T21:10:00",29.07,"9767",6370,5.48,null,0.5,null,null,null],
    [398321,"2024-02-08T21:20:00",29.07,"9689",6320,5.43,null,0.47,null,null,null],
    [398322,"2024-02-08T21:30:00",29.06,"9574",6240,5.36,null,0.43,null,null,null],
    [398323,"2024-02-08T21:40:00",29.05,"9368",6110,5.24,null,0.4,null,null,null],
    [398324,"2024-02-08T21:50:00",29.05,"9089",5930,5.07,null,0.37,null,null,null],
    [398325,"2024-02-08T22:00:00",29.05,"8920",5820,4.97,null,0.34,null,null,null],
    [398326,"2024-02-08T22:10:00",29.06,"8690",5670,4.83,null,0.31,null,null,null],
    [398327,"2024-02-08T22:20:00",29.07,"8546",5570,4.75,null,0.28,null,null,null],
    [398328,"2024-02-08T22:30:00",29.07,"8191",5340,4.53,null,0.25,null,null,null],
    [398329,"2024-02-08T22:40:00",29.08,"8003",5220,4.42,null,0.22,null,null,null],
    [398330,"2024-02-08T22:50:00",29.08,"7875",5140,4.35,null,0.2,null,null,null],
    [398331,"2024-02-08T23:00:00",29.09,"7484",4880,4.12,null,0.17,null,null,null],
    [398332,"2024-02-08T23:10:00",29.09,"7358",4800,4.04,null,0.15,null,null,null],
    [398333,"2024-02-08T23:20:00",29.1,"7160",4670,3.93,null,0.13,null,null,null],
    [398334,"2024-02-08T23:30:00",29.11,"6877",4490,3.76,null,0.11,null,null,null],
    [398335,"2024-02-08T23:40:00",29.13,"6623",4320,3.61,null,0.09,null,null,null],
    [398336,"2024-02-08T23:50:00",29.14,"6493",4230,3.53,null,0.06,null,null,null],
    [398337,"2024-02-09T00:00:00",29.17,"6155",4020,3.34,null,0.06,null,null,null],
    [398338,"2024-02-09T00:10:00",29.18,"6058",3950,3.28,null,0.05,null,null,null],
    [398339,"2024-02-09T00:20:00",29.2,"5752",3750,3.11,null,0.04,null,null,null],
    [398340,"2024-02-09T00:30:00",29.22,"5485",3580,2.95,null,0.03,null,null,null],
    [398341,"2024-02-09T00:40:00",29.23,"5365",3500,2.88,null,0.03,null,null,null],
    [398342,"2024-02-09T00:50:00",29.24,"5228",3410,2.8,null,0.03,null,null,null],
    [398343,"2024-02-09T01:00:00",29.25,"5101",3330,2.73,null,0.05,null,null,null],
    [398344,"2024-02-09T01:10:00",29.26,"5010",3270,2.68,null,0.06,null,null,null],
    [398345,"2024-02-09T01:20:00",29.27,"4953",3230,2.65,null,0.11,null,null,null],
    [398346,"2024-02-09T01:30:00",29.27,"4695",3060,2.5,null,0.18,null,null,null],
    [398347,"2024-02-09T01:40:00",29.28,"4588",2990,2.44,null,0.26,null,null,null],
    [398348,"2024-02-09T01:50:00",29.28,"4460",2910,2.37,null,0.36,null,null,null],
    [398349,"2024-02-09T02:00:00",29.28,"4376",2850,2.32,null,0.45,null,null,null],
    [398350,"2024-02-09T02:10:00",29.28,"4285",2790,2.27,null,0.55,null,null,null],
    [398351,"2024-02-09T02:20:00",29.28,"4218",2750,2.23,null,0.65,null,null,null],
    [398352,"2024-02-09T02:30:00",29.28,"4230",2760,2.24,null,0.75,null,null,null],
    [398353,"2024-02-09T02:40:00",29.28,"4264",2780,2.26,null,0.87,null,null,null],
    [398354,"2024-02-09T02:50:00",29.26,"4296",2800,2.28,null,0.99,null,null,null],
    [398355,"2024-02-09T03:00:00",29.24,"4268",2780,2.26,null,1.09,null,null,null],
    [398356,"2024-02-09T03:10:00",29.26,"4316",2820,2.29,null,1.18,null,null,null],
    [398357,"2024-02-09T03:20:00",29.28,"4450",2900,2.36,null,1.28,null,null,null],
    [398358,"2024-02-09T03:30:00",29.28,"4547",2970,2.42,null,1.37,null,null,null],
    [398359,"2024-02-09T03:40:00",29.28,"4632",3020,2.47,null,1.45,null,null,null],
    [398360,"2024-02-09T03:50:00",29.27,"4707",3070,2.51,null,1.55,null,null,null],
    [398361,"2024-02-09T04:00:00",29.26,"4776",3120,2.55,null,1.63,null,null,null],
    [398362,"2024-02-09T04:10:00",29.26,"4915",3210,2.63,null,1.72,null,null,null],
    [398363,"2024-02-09T04:20:00",29.24,"5018",3270,2.68,null,1.8,null,null,null],
    [398364,"2024-02-09T04:30:00",29.22,"5154",3360,2.76,null,1.88,null,null,null],
    [398365,"2024-02-09T04:40:00",29.2,"5348",3490,2.87,null,1.95,null,null,null],
    [398366,"2024-02-09T04:50:00",29.17,"5575",3640,3,null,2.03,null,null,null],
    [398367,"2024-02-09T05:00:00",29.16,"5741",3740,3.1,null,2.11,null,null,null],
    [398368,"2024-02-09T05:10:00",29.13,"6024",3930,3.26,null,2.18,null,null,null],
    [398369,"2024-02-09T05:20:00",29.09,"6345",4140,3.45,null,2.25,null,null,null],
    [398370,"2024-02-09T05:30:00",29.07,"6544",4270,3.56,null,2.31,null,null,null],
    [398371,"2024-02-09T05:40:00",29.05,"6850",4470,3.74,null,2.37,null,null,null],
    [398372,"2024-02-09T05:50:00",29.03,"6973",4550,3.82,null,2.42,null,null,null],
    [398373,"2024-02-09T06:00:00",29.02,"7265",4740,3.99,null,2.48,null,null,null],
    [398374,"2024-02-09T06:10:00",29.01,"7521",4900,4.14,null,2.54,null,null,null],
    [398375,"2024-02-09T06:20:00",28.99,"7871",5130,4.34,null,2.58,null,null,null],
    [398376,"2024-02-09T06:30:00",28.99,"8203",5350,4.54,null,2.63,null,null,null],
    [398377,"2024-02-09T06:40:00",28.98,"8540",5570,4.74,null,2.67,null,null,null],
    [398378,"2024-02-09T06:50:00",28.98,"8854",5770,4.93,null,2.71,null,null,null],
    [398379,"2024-02-09T07:00:00",28.97,"9268",6040,5.18,null,2.74,null,null,null],
    [398380,"2024-02-09T07:10:00",28.97,"9490",6190,5.31,null,2.78,null,null,null],
    [398381,"2024-02-09T07:20:00",28.97,"9870",6440,5.54,null,2.8,null,null,null],
    [398382,"2024-02-09T07:30:00",28.97,"10263",6690,5.78,null,2.81,null,null,null],
    [398383,"2024-02-09T07:40:00",28.97,"10579",6900,5.97,null,2.83,null,null,null],
    [398384,"2024-02-09T07:50:00",28.97,"10767",7020,6.08,null,2.83,null,null,null],
    [398385,"2024-02-09T08:00:00",28.97,"11181",7290,6.34,null,2.84,null,null,null],
    [398386,"2024-02-09T08:10:00",28.97,"11451",7470,6.5,null,2.84,null,null,null],
    [398387,"2024-02-09T08:20:00",28.98,"11684",7620,6.65,null,2.84,null,null,null],
    [398388,"2024-02-09T08:30:00",28.98,"11987",7820,6.83,null,2.83,null,null,null],
    [398389,"2024-02-09T08:40:00",28.98,"12252",7990,6.99,null,2.81,null,null,null],
    [398390,"2024-02-09T08:50:00",28.99,"12529",8170,7.17,null,2.8,null,null,null],
    [398391,"2024-02-09T09:00:00",28.99,"12722",8300,7.29,null,2.78,null,null,null],
    [398392,"2024-02-09T09:10:00",28.99,"12880",8400,7.38,null,2.75,null,null,null],
    [398393,"2024-02-09T09:20:00",29,"13058",8520,7.49,null,2.73,null,null,null],
    [398394,"2024-02-09T09:30:00",29,"13212",8620,7.59,null,2.7,null,null,null],
    [398395,"2024-02-09T09:40:00",29,"13343",8700,7.67,null,2.67,null,null,null],
    [398396,"2024-02-09T09:50:00",29.01,"13497",8800,7.77,null,2.63,null,null,null],
    [398397,"2024-02-09T10:00:00",29.01,"13589",8860,7.82,null,2.59,null,null,null],
    [398398,"2024-02-09T10:10:00",29.01,"13728",8950,7.91,null,2.54,null,null,null],
    [398399,"2024-02-09T10:20:00",29.02,"14001",9130,8.08,null,2.5,null,null,null],
    [398400,"2024-02-09T10:30:00",29.02,"14161",9240,8.18,null,2.46,null,null,null],
    [398401,"2024-02-09T10:40:00",29.03,"14248",9290,8.24,null,2.42,null,null,null],
    [398402,"2024-02-09T10:50:00",29.03,"14461",9430,8.37,null,2.39,null,null,null],
    [398403,"2024-02-09T11:00:00",29.03,"14578",9510,8.44,null,2.33,null,null,null],
    [398404,"2024-02-09T11:10:00",29.04,"14704",9590,8.52,null,2.28,null,null,null],
    [398405,"2024-02-09T11:20:00",29.05,"14728",9610,8.54,null,2.24,null,null,null],
    [398406,"2024-02-09T11:30:00",null,null,null,null,null,2.2,null,null,null],
    [398407,"2024-02-09T11:40:00",29.04,"14811",9660,8.59,null,2.15,null,null,null],
    [398408,"2024-02-09T11:50:00",29.04,"14824",9670,8.6,null,2.12,null,null,null],
    [398409,"2024-02-09T12:00:00",29.1,"14833",9670,8.6,null,2.08,null,null,null],
    [398410,"2024-02-09T12:10:00",null,null,null,null,null,2.07,null,null,null],
    [398411,"2024-02-09T12:30:00",29.38,"14830",9680,8.6,null,2.01,null,null,null],
    [398412,"2024-02-09T12:40:00",29.52,"14733",9610,8.54,null,2,null,null,null],
    [398413,"2024-02-09T12:50:00",null,null,null,null,null,1.99,null,null,null],
    [398414,"2024-02-09T13:00:00",null,null,null,null,null,1.96,null,null,null],
    [398415,"2024-02-09T13:10:00",null,null,null,null,null,1.95,null,null,null],
    [398416,"2024-02-09T13:20:00",29.3,"14747",9620,8.55,null,1.94,null,null,null],
    [398417,"2024-02-09T13:30:00",29.27,"14792",9650,8.58,null,1.92,null,null,null],
    [398418,"2024-02-09T13:40:00",29.24,"14854",9690,8.61,null,1.91,null,null,null],
    [398419,"2024-02-09T13:50:00",29.24,"14880",9710,8.63,null,1.92,null,null,null],
    [398420,"2024-02-09T14:00:00",29.14,"15008",9790,8.71,null,1.91,null,null,null],
    [398421,"2024-02-09T14:10:00",29.13,"15084",9840,8.76,null,1.92,null,null,null],
    [398422,"2024-02-09T14:20:00",null,null,null,null,null,1.91,null,null,null],
    [398423,"2024-02-09T14:30:00",29.22,"15029",9800,8.72,null,1.91,null,null,null],
    [398424,"2024-02-09T14:40:00",29.29,"14927",9740,8.66,null,1.91,null,null,null],
    [398425,"2024-02-09T14:50:00",29.38,"14901",9720,8.64,null,1.91,null,null,null],
    [398426,"2024-02-09T15:00:00",29.64,"14859",9700,8.62,null,1.92,null,null,null],
    [398427,"2024-02-09T15:10:00",29.91,"14592",9520,8.45,null,1.93,null,null,null],
    [398428,"2024-02-09T15:20:00",null,null,null,null,null,1.94,null,null,null],
    [398429,"2024-02-09T15:30:00",30.19,"14622",9540,8.46,null,1.94,null,null,null],
    [398430,"2024-02-09T15:40:00",29.31,"15105",9850,8.77,null,1.94,null,null,null],
    [398431,"2024-02-09T15:50:00",null,null,null,null,null,1.95,null,null,null],
    [398432,"2024-02-09T16:00:00",null,null,null,null,null,1.94,null,null,null],
    [398433,"2024-02-09T16:10:00",29.95,"14668",9570,8.49,null,1.94,null,null,null],
    [398434,"2024-02-09T16:20:00",29.88,"14641",9560,8.48,null,1.93,null,null,null],
    [398435,"2024-02-09T16:30:00",29.83,"14631",9550,8.47,null,1.93,null,null,null],
    [398436,"2024-02-09T16:40:00",29.94,"14553",9500,8.42,null,1.93,null,null,null],
    [398437,"2024-02-09T16:50:00",null,null,null,null,null,1.91,null,null,null],
    [398438,"2024-02-09T17:00:00",29.92,"14502",9470,8.39,null,1.89,null,null,null],
    [398439,"2024-02-09T17:10:00",null,null,null,null,null,1.87,null,null,null],
    [398440,"2024-02-09T17:20:00",29.85,"14329",9350,8.28,null,1.85,null,null,null],
    [398441,"2024-02-09T17:30:00",null,null,null,null,null,1.82,null,null,null],
    [398442,"2024-02-09T17:40:00",null,null,null,null,null,1.8,null,null,null],
    [398443,"2024-02-09T17:50:00",29.71,"14129",9220,8.16,null,1.77,null,null,null],
    [398444,"2024-02-09T18:00:00",29.65,"14129",9220,8.16,null,1.75,null,null,null],
    [398445,"2024-02-09T18:10:00",29.64,"14009",9140,8.08,null,1.71,null,null,null],
    [398446,"2024-02-09T18:20:00",29.64,"13968",9110,8.06,null,1.67,null,null,null],
    [398447,"2024-02-09T18:30:00",29.66,"13897",9070,8.01,null,1.64,null,null,null],
    [398448,"2024-02-09T18:40:00",29.74,"13775",8990,7.94,null,1.6,null,null,null],
    [398449,"2024-02-09T18:50:00",29.72,"13654",8910,7.86,null,1.57,null,null,null],
    [398450,"2024-02-09T19:00:00",null,null,null,null,null,1.52,null,null,null],
    [398451,"2024-02-09T19:10:00",null,null,null,null,null,1.47,null,null,null],
    [398452,"2024-02-09T19:20:00",29.71,"13187",8610,7.57,null,1.42,null,null,null],
    [398453,"2024-02-09T19:30:00",null,null,null,null,null,1.38,null,null,null],
    [398454,"2024-02-09T19:40:00",null,null,null,null,null,1.33,null,null,null],
    [398455,"2024-02-09T19:50:00",29.56,"12903",8420,7.4,null,1.29,null,null,null],
    [398456,"2024-02-09T20:00:00",29.41,"12619",8230,7.22,null,1.25,null,null,null],
    [398457,"2024-02-09T20:10:00",29.34,"12429",8110,7.1,null,1.2,null,null,null],
    [398458,"2024-02-09T20:20:00",29.28,"12303",8020,7.02,null,1.14,null,null,null],
    [398459,"2024-02-09T20:30:00",29.29,"12211",7970,6.97,null,1.1,null,null,null],
    [398460,"2024-02-09T20:40:00",29.3,"12127",7910,6.92,null,1.04,null,null,null],
    [398461,"2024-02-09T20:50:00",29.3,"12110",7900,6.91,null,1,null,null,null],
    [398462,"2024-02-09T21:00:00",29.29,"11970",7810,6.82,null,0.94,null,null,null],
    [398463,"2024-02-09T21:10:00",29.27,"11950",7790,6.81,null,0.89,null,null,null],
    [398464,"2024-02-09T21:20:00",29.25,"11704",7630,6.66,null,0.84,null,null,null],
    [398465,"2024-02-09T21:30:00",29.23,"11524",7520,6.55,null,0.79,null,null,null],
    [398466,"2024-02-09T21:40:00",29.21,"11291",7360,6.4,null,0.74,null,null,null],
    [398467,"2024-02-09T21:50:00",29.2,"11116",7250,6.3,null,0.69,null,null,null],
    [398468,"2024-02-09T22:00:00",29.18,"10832",7070,6.12,null,0.64,null,null,null],
    [398469,"2024-02-09T22:10:00",29.17,"10718",6990,6.05,null,0.59,null,null,null],
    [398470,"2024-02-09T22:20:00",29.17,"10499",6850,5.92,null,0.55,null,null,null],
    [398471,"2024-02-09T22:30:00",29.16,"10317",6730,5.81,null,0.5,null,null,null],
    [398472,"2024-02-09T22:40:00",29.15,"10188",6640,5.73,null,0.46,null,null,null],
    [398473,"2024-02-09T22:50:00",29.14,"10083",6580,5.67,null,0.42,null,null,null],
    [398474,"2024-02-09T23:00:00",29.13,"9931",6480,5.58,null,0.39,null,null,null],
    [398475,"2024-02-09T23:10:00",29.12,"9759",6360,5.47,null,0.34,null,null,null],
    [398476,"2024-02-09T23:20:00",29.12,"9570",6240,5.36,null,0.3,null,null,null],
    [398477,"2024-02-09T23:30:00",29.12,"9444",6160,5.28,null,0.28,null,null,null],
    [398478,"2024-02-09T23:40:00",29.12,"9194",6000,5.13,null,0.24,null,null,null],
    [398479,"2024-02-09T23:50:00",29.12,"9029",5890,5.03,null,0.21,null,null,null],
    [398480,"2024-02-10T00:00:00",29.12,"8821",5750,4.91,null,0.19,null,null,null],
    [398481,"2024-02-10T00:10:00",29.13,"8663",5650,4.82,null,0.16,null,null,null],
    [398482,"2024-02-10T00:20:00",29.13,"8434",5500,4.68,null,0.14,null,null,null],
    [398483,"2024-02-10T00:30:00",29.14,"8031",5240,4.44,null,0.12,null,null,null],
    [398484,"2024-02-10T00:40:00",29.14,"7725",5040,4.26,null,0.1,null,null,null],
    [398485,"2024-02-10T00:50:00",29.16,"7395",4820,4.06,null,0.09,null,null,null],
    [398486,"2024-02-10T01:00:00",29.16,"7320",4770,4.02,null,0.08,null,null,null],
    [398487,"2024-02-10T01:10:00",29.18,"7018",4580,3.84,null,0.07,null,null,null],
    [398488,"2024-02-10T01:20:00",29.19,"6794",4430,3.71,null,0.06,null,null,null],
    [398489,"2024-02-10T01:30:00",29.21,"6564",4280,3.58,null,0.05,null,null,null],
    [398490,"2024-02-10T01:40:00",29.23,"6200",4040,3.36,null,0.06,null,null,null],
    [398491,"2024-02-10T01:50:00",29.24,"6014",3920,3.26,null,0.07,null,null,null],
    [398492,"2024-02-10T02:00:00",29.25,"5913",3860,3.2,null,0.09,null,null,null],
    [398493,"2024-02-10T02:10:00",29.26,"5704",3720,3.08,null,0.13,null,null,null],
    [398494,"2024-02-10T02:20:00",29.28,"5472",3570,2.94,null,0.2,null,null,null],
    [398495,"2024-02-10T02:30:00",29.29,"5203",3390,2.79,null,0.28,null,null,null],
    [398496,"2024-02-10T02:40:00",29.3,"5119",3340,2.74,null,0.36,null,null,null],
    [398497,"2024-02-10T02:50:00",29.3,"4990",3250,2.67,null,0.48,null,null,null],
    [398498,"2024-02-10T03:00:00",29.31,"4907",3200,2.62,null,0.59,null,null,null],
    [398499,"2024-02-10T03:10:00",29.32,"4761",3110,2.54,null,0.72,null,null,null],
    [398500,"2024-02-10T03:20:00",29.32,"4766",3110,2.54,null,0.84,null,null,null],
    [398501,"2024-02-10T03:30:00",29.32,"4768",3110,2.54,null,0.97,null,null,null],
    [398502,"2024-02-10T03:40:00",29.29,"4806",3130,2.56,null,1.09,null,null,null],
    [398503,"2024-02-10T03:50:00",29.3,"4865",3170,2.6,null,1.21,null,null,null],
    [398504,"2024-02-10T04:00:00",29.3,"5013",3270,2.68,null,1.33,null,null,null],
    [398505,"2024-02-10T04:10:00",29.3,"5172",3370,2.77,null,1.43,null,null,null],
    [398506,"2024-02-10T04:20:00",29.3,"5334",3480,2.87,null,1.53,null,null,null],
    [398507,"2024-02-10T04:30:00",29.29,"5461",3560,2.94,null,1.63,null,null,null],
    [398508,"2024-02-10T04:40:00",29.27,"5582",3640,3.01,null,1.72,null,null,null],
    [398509,"2024-02-10T04:50:00",29.26,"5848",3810,3.16,null,1.81,null,null,null],
    [398510,"2024-02-10T05:00:00",29.24,"6026",3930,3.26,null,1.9,null,null,null],
    [398511,"2024-02-10T05:10:00",29.22,"6209",4050,3.37,null,1.99,null,null,null],
    [398512,"2024-02-10T05:20:00",29.2,"6355",4150,3.45,null,2.07,null,null,null],
    [398513,"2024-02-10T05:30:00",29.17,"6645",4330,3.62,null,2.15,null,null,null],
    [398514,"2024-02-10T05:40:00",29.15,"6887",4490,3.76,null,2.23,null,null,null],
    [398515,"2024-02-10T05:50:00",29.13,"7312",4770,4.01,null,2.3,null,null,null],
    [398516,"2024-02-10T06:00:00",29.11,"7627",4970,4.2,null,2.37,null,null,null],
    [398517,"2024-02-10T06:10:00",29.1,"7972",5200,4.4,null,2.44,null,null,null],
    [398518,"2024-02-10T06:20:00",29.09,"8290",5410,4.59,null,2.5,null,null,null],
    [398519,"2024-02-10T06:30:00",29.08,"8645",5640,4.8,null,2.56,null,null,null],
    [398520,"2024-02-10T06:40:00",29.08,"8916",5820,4.97,null,2.61,null,null,null],
    [398521,"2024-02-10T06:50:00",29.07,"9173",5980,5.12,null,2.66,null,null,null],
    [398522,"2024-02-10T07:00:00",29.07,"9544",6220,5.34,null,2.71,null,null,null],
    [398523,"2024-02-10T07:10:00",29.07,"9914",6470,5.57,null,2.76,null,null,null],
    [398524,"2024-02-10T07:20:00",29.07,"10245",6680,5.77,null,2.81,null,null,null],
    [398525,"2024-02-10T07:30:00",29.07,"10580",6900,5.97,null,2.85,null,null,null],
    [398526,"2024-02-10T07:40:00",29.07,"11029",7190,6.24,null,2.89,null,null,null],
    [398527,"2024-02-10T07:50:00",29.07,"11458",7470,6.51,null,2.92,null,null,null],
    [398528,"2024-02-10T08:00:00",29.07,"11827",7710,6.73,null,2.94,null,null,null],
    [398529,"2024-02-10T08:10:00",29.07,"12281",8010,7.01,null,2.96,null,null,null],
    [398530,"2024-02-10T08:20:00",29.07,"12748",8310,7.3,null,2.97,null,null,null],
    [398531,"2024-02-10T08:30:00",29.07,"13081",8530,7.51,null,2.97,null,null,null],
    [398532,"2024-02-10T08:40:00",29.07,"13408",8740,7.71,null,2.98,null,null,null],
    [398533,"2024-02-10T08:50:00",29.08,"13786",8990,7.95,null,2.97,null,null,null],
    [398534,"2024-02-10T09:00:00",29.08,"14188",9250,8.2,null,2.97,null,null,null],
    [398535,"2024-02-10T09:10:00",29.08,"14380",9380,8.32,null,2.96,null,null,null],
    [398536,"2024-02-10T09:20:00",29.09,"14581",9510,8.44,null,2.94,null,null,null],
    [398537,"2024-02-10T09:30:00",29.09,"14880",9710,8.63,null,2.91,null,null,null],
    [398538,"2024-02-10T09:40:00",29.09,"15050",9820,8.74,null,2.89,null,null,null],
    [398539,"2024-02-10T09:50:00",29.1,"15402",10050,8.96,null,2.86,null,null,null],
    [398540,"2024-02-10T10:00:00",29.1,"15699",10240,9.15,null,2.83,null,null,null],
    [398541,"2024-02-10T10:10:00",29.11,"15971",10420,9.32,null,2.79,null,null,null],
    [398542,"2024-02-10T10:20:00",29.11,"16135",10520,9.42,null,2.74,null,null,null],
    [398543,"2024-02-10T10:30:00",29.11,"16309",10640,9.53,null,2.69,null,null,null],
    [398544,"2024-02-10T10:40:00",29.11,"16508",10770,9.66,null,2.65,null,null,null],
    [398545,"2024-02-10T10:50:00",29.12,"16961",11060,9.95,null,2.59,null,null,null],
    [398546,"2024-02-10T11:00:00",29.12,"17063",11130,10.01,null,2.54,null,null,null],
    [398547,"2024-02-10T11:10:00",29.12,"17290",11280,10.16,null,2.49,null,null,null],
    [398548,"2024-02-10T11:20:00",29.12,"17640",11500,10.38,null,2.44,null,null,null],
    [398549,"2024-02-10T11:30:00",29.13,"17799",11610,10.49,null,2.39,null,null,null],
    [398550,"2024-02-10T11:40:00",29.13,"17851",11640,10.52,null,2.34,null,null,null],
    [398551,"2024-02-10T11:50:00",null,null,null,null,null,2.29,null,null,null],
    [398552,"2024-02-10T12:00:00",null,null,null,null,null,2.23,null,null,null],
    [398553,"2024-02-10T12:10:00",null,null,null,null,null,2.2,null,null,null],
    [398554,"2024-02-10T12:20:00",null,null,null,null,null,2.16,null,null,null],
    [398555,"2024-02-10T12:30:00",29.22,"17376",11330,10.21,null,2.14,null,null,null],
    [398556,"2024-02-10T12:40:00",29.27,"17221",11230,10.11,null,2.12,null,null,null],
    [398557,"2024-02-10T12:50:00",29.34,"16967",11070,9.95,null,2.1,null,null,null],
    [398558,"2024-02-10T13:00:00",29.31,"16948",11060,9.94,null,2.1,null,null,null],
    [398559,"2024-02-10T13:10:00",29.28,"16946",11050,9.94,null,2.09,null,null,null],
    [398560,"2024-02-10T13:20:00",null,null,null,null,null,2.08,null,null,null],
    [398561,"2024-02-10T13:30:00",null,null,null,null,null,2.06,null,null,null],
    [398562,"2024-02-10T13:40:00",29.27,"16850",10990,9.88,null,2.08,null,null,null],
    [398563,"2024-02-10T13:50:00",null,null,null,null,null,2.08,null,null,null],
    [398564,"2024-02-10T14:00:00",29.24,"17202",11220,10.1,null,2.06,null,null,null],
    [398565,"2024-02-10T14:10:00",29.17,"17510",11420,10.3,null,2.04,null,null,null],
    [398566,"2024-02-10T14:20:00",null,null,null,null,null,2.03,null,null,null],
    [398567,"2024-02-10T14:30:00",29.25,"17457",11390,10.26,null,2.04,null,null,null],
    [398568,"2024-02-10T14:40:00",null,null,null,null,null,2.06,null,null,null],
    [398569,"2024-02-10T14:50:00",null,null,null,null,null,2.07,null,null,null],
    [398570,"2024-02-10T15:00:00",null,null,null,null,null,2.1,null,null,null],
    [398571,"2024-02-10T15:10:00",29.34,"17026",11110,9.99,null,2.13,null,null,null],
    [398572,"2024-02-10T15:20:00",null,null,null,null,null,2.16,null,null,null],
    [398573,"2024-02-10T15:30:00",null,null,null,null,null,2.17,null,null,null],
    [398574,"2024-02-10T15:40:00",29.66,"16787",10950,9.84,null,2.2,null,null,null],
    [398575,"2024-02-10T15:50:00",29.35,"17025",11110,9.99,null,2.22,null,null,null],
    [398576,"2024-02-10T16:00:00",29.32,"17173",11200,10.08,null,2.25,null,null,null],
    [398577,"2024-02-10T16:10:00",29.27,"17361",11320,10.2,null,2.29,null,null,null],
    [398578,"2024-02-10T16:20:00",29.21,"17661",11520,10.4,null,2.31,null,null,null],
    [398579,"2024-02-10T16:30:00",29.2,"17689",11540,10.41,null,2.31,null,null,null],
    [398580,"2024-02-10T16:40:00",29.18,"17795",11610,10.48,null,2.33,null,null,null],
    [398581,"2024-02-10T16:50:00",29.2,"17802",11610,10.49,null,2.35,null,null,null],
    [398582,"2024-02-10T17:00:00",null,null,null,null,null,2.34,null,null,null],
    [398583,"2024-02-10T17:10:00",null,null,null,null,null,2.34,null,null,null],
    [398584,"2024-02-10T17:20:00",29.2,"17821",11630,10.5,null,2.34,null,null,null],
    [398585,"2024-02-10T17:30:00",null,null,null,null,null,2.34,null,null,null],
    [398586,"2024-02-10T17:40:00",29.27,"17693",11540,10.42,null,2.33,null,null,null],
    [398587,"2024-02-10T17:50:00",29.21,"17862",11650,10.53,null,2.32,null,null,null],
    [398588,"2024-02-10T18:00:00",29.2,"17990",11740,10.61,null,2.31,null,null,null],
    [398589,"2024-02-10T18:10:00",null,null,null,null,null,2.28,null,null,null],
    [398590,"2024-02-10T18:20:00",null,null,null,null,null,2.26,null,null,null],
    [398591,"2024-02-10T18:30:00",29.25,"17810",11620,10.49,null,2.22,null,null,null],
    [398592,"2024-02-10T18:40:00",null,null,null,null,null,2.18,null,null,null],
    [398593,"2024-02-10T18:50:00",29.16,"17977",11720,10.6,null,2.13,null,null,null],
    [398594,"2024-02-10T19:00:00",null,null,null,null,null,2.09,null,null,null],
    [398595,"2024-02-10T19:10:00",29.2,"18380",11990,10.86,null,2.04,null,null,null],
    [398596,"2024-02-10T19:20:00",29.44,"17420",11370,10.24,null,1.99,null,null,null],
    [398597,"2024-02-10T19:30:00",29.53,"16278",10620,9.51,null,1.94,null,null,null],
    [398598,"2024-02-10T19:40:00",29.54,"16199",10570,9.46,null,1.89,null,null,null],
    [398599,"2024-02-10T19:50:00",null,null,null,null,null,1.82,null,null,null],
    [398600,"2024-02-10T20:00:00",null,null,null,null,null,1.77,null,null,null],
    [398601,"2024-02-10T20:10:00",29.54,"15655",10210,9.12,null,1.71,null,null,null],
    [398602,"2024-02-10T20:20:00",29.53,"15584",10170,9.07,null,1.66,null,null,null],
    [398603,"2024-02-10T20:30:00",29.5,"15575",10160,9.07,null,1.61,null,null,null],
    [398604,"2024-02-10T20:40:00",29.48,"15315",9990,8.9,null,1.55,null,null,null],
    [398605,"2024-02-10T20:50:00",29.45,"15307",9990,8.9,null,1.51,null,null,null],
    [398606,"2024-02-10T21:00:00",29.39,"15279",9970,8.88,null,1.45,null,null,null],
    [398607,"2024-02-10T21:10:00",29.35,"15210",9920,8.84,null,1.4,null,null,null],
    [398608,"2024-02-10T21:20:00",29.28,"14709",9600,8.52,null,1.34,null,null,null],
    [398609,"2024-02-10T21:30:00",null,null,null,null,null,1.3,null,null,null],
    [398610,"2024-02-10T21:40:00",29.22,"14743",9620,8.55,null,1.25,null,null,null],
    [398611,"2024-02-10T21:50:00",29.23,"14974",9770,8.69,null,1.2,null,null,null],
    [398612,"2024-02-10T22:00:00",29.21,"15267",9960,8.87,null,1.15,null,null,null],
    [398613,"2024-02-10T22:10:00",null,null,null,null,null,1.09,null,null,null],
    [398614,"2024-02-10T22:20:00",null,null,null,null,null,1.04,null,null,null],
    [398615,"2024-02-10T22:30:00",29.17,"15095",9850,8.77,null,0.98,null,null,null],
    [398616,"2024-02-10T22:40:00",29.16,"15032",9800,8.73,null,0.93,null,null,null],
    [398617,"2024-02-10T22:50:00",29.16,"14846",9680,8.61,null,0.88,null,null,null],
    [398618,"2024-02-10T23:00:00",29.14,"14567",9500,8.43,null,0.83,null,null,null],
    [398619,"2024-02-10T23:10:00",29.12,"14133",9220,8.16,null,0.78,null,null,null],
    [398620,"2024-02-10T23:20:00",29.11,"13995",9130,8.08,null,0.74,null,null,null],
    [398621,"2024-02-10T23:30:00",29.11,"13891",9060,8.01,null,0.68,null,null,null],
    [398622,"2024-02-10T23:40:00",29.1,"13773",8980,7.94,null,0.64,null,null,null],
    [398623,"2024-02-10T23:50:00",29.09,"13549",8840,7.8,null,0.6,null,null,null],
    [398624,"2024-02-11T00:00:00",29.08,"13362",8710,7.68,null,0.55,null,null,null],
    [398625,"2024-02-11T00:10:00",29.08,"13177",8590,7.57,null,0.51,null,null,null],
    [398626,"2024-02-11T00:20:00",29.07,"13032",8500,7.48,null,0.48,null,null,null],
    [398627,"2024-02-11T00:30:00",29.07,"12862",8390,7.37,null,0.45,null,null,null],
    [398628,"2024-02-11T00:40:00",29.07,"12657",8260,7.25,null,0.42,null,null,null],
    [398629,"2024-02-11T00:50:00",29.06,"12413",8100,7.09,null,0.38,null,null,null],
    [398630,"2024-02-11T01:00:00",29.06,"12233",7980,6.98,null,0.36,null,null,null],
    [398631,"2024-02-11T01:10:00",29.06,"11925",7780,6.79,null,0.33,null,null,null],
    [398632,"2024-02-11T01:20:00",29.05,"11654",7600,6.63,null,0.31,null,null,null],
    [398633,"2024-02-11T01:30:00",29.04,"11307",7370,6.41,null,0.29,null,null,null],
    [398634,"2024-02-11T01:40:00",29.04,"10877",7090,6.15,null,0.27,null,null,null],
    [398635,"2024-02-11T01:50:00",29.03,"10490",6840,5.92,null,0.26,null,null,null],
    [398636,"2024-02-11T02:00:00",29.03,"10148",6620,5.71,null,0.24,null,null,null],
    [398637,"2024-02-11T02:10:00",29.02,"9950",6490,5.59,null,0.23,null,null,null],
    [398638,"2024-02-11T02:20:00",29.03,"9607",6270,5.38,null,0.24,null,null,null],
    [398639,"2024-02-11T02:30:00",29.02,"9334",6090,5.22,null,0.26,null,null,null],
    [398640,"2024-02-11T02:40:00",29.03,"8871",5790,4.94,null,0.3,null,null,null],
    [398641,"2024-02-11T02:50:00",29.03,"8482",5530,4.71,null,0.34,null,null,null],
    [398642,"2024-02-11T03:00:00",29.03,"8205",5350,4.54,null,0.41,null,null,null],
    [398643,"2024-02-11T03:10:00",29.03,"7923",5170,4.37,null,0.51,null,null,null],
    [398644,"2024-02-11T03:20:00",29.06,"7603",4960,4.19,null,0.6,null,null,null],
    [398645,"2024-02-11T03:30:00",29.06,"7474",4880,4.11,null,0.71,null,null,null],
    [398646,"2024-02-11T03:40:00",29.06,"7334",4780,4.03,null,0.84,null,null,null],
    [398647,"2024-02-11T03:50:00",29.04,"7180",4680,3.94,null,1.02,null,null,null],
    [398648,"2024-02-11T04:00:00",29.02,"7110",4640,3.9,null,1.15,null,null,null],
    [398649,"2024-02-11T04:10:00",28.98,"7108",4630,3.89,null,1.3,null,null,null],
    [398650,"2024-02-11T04:20:00",28.99,"7368",4800,4.05,null,1.44,null,null,null],
    [398651,"2024-02-11T04:30:00",29.02,"7590",4950,4.18,null,1.58,null,null,null],
    [398652,"2024-02-11T04:40:00",29.04,"7781",5070,4.29,null,1.71,null,null,null],
    [398653,"2024-02-11T04:50:00",29.04,"7968",5200,4.4,null,1.82,null,null,null],
    [398654,"2024-02-11T05:00:00",29.04,"8183",5340,4.53,null,1.92,null,null,null],
    [398655,"2024-02-11T05:10:00",29.03,"8473",5530,4.7,null,2.01,null,null,null],
    [398656,"2024-02-11T05:20:00",29.03,"8738",5700,4.86,null,2.1,null,null,null],
    [398657,"2024-02-11T05:30:00",29.01,"9012",5880,5.02,null,2.19,null,null,null],
    [398658,"2024-02-11T05:40:00",29.02,"9291",6060,5.19,null,2.27,null,null,null],
    [398659,"2024-02-11T05:50:00",29.01,"9629",6280,5.39,null,2.34,null,null,null],
    [398660,"2024-02-11T06:00:00",29,"9884",6450,5.55,null,2.42,null,null,null],
    [398661,"2024-02-11T06:10:00",28.99,"10261",6690,5.78,null,2.48,null,null,null],
    [398662,"2024-02-11T06:20:00",28.99,"10665",6960,6.02,null,2.55,null,null,null],
    [398663,"2024-02-11T06:30:00",28.98,"11062",7210,6.26,null,2.63,null,null,null],
    [398664,"2024-02-11T06:40:00",28.97,"11441",7460,6.5,null,2.7,null,null,null],
    [398665,"2024-02-11T06:50:00",28.96,"11883",7750,6.77,null,2.77,null,null,null],
    [398666,"2024-02-11T07:00:00",28.96,"12186",7950,6.95,null,2.83,null,null,null],
    [398667,"2024-02-11T07:10:00",28.97,"12532",8170,7.17,null,2.88,null,null,null],
    [398668,"2024-02-11T07:20:00",28.97,"12867",8390,7.38,null,2.93,null,null,null],
    [398669,"2024-02-11T07:30:00",28.97,"13225",8630,7.6,null,2.97,null,null,null],
    [398670,"2024-02-11T07:40:00",28.96,"13546",8830,7.8,null,3,null,null,null],
    [398671,"2024-02-11T07:50:00",28.96,"13940",9090,8.04,null,3.02,null,null,null],
    [398672,"2024-02-11T08:00:00",28.95,"14219",9270,8.22,null,3.05,null,null,null],
    [398673,"2024-02-11T08:10:00",28.95,"14548",9490,8.42,null,3.08,null,null,null],
    [398674,"2024-02-11T08:20:00",28.94,"14921",9730,8.66,null,3.1,null,null,null],
    [398675,"2024-02-11T08:30:00",28.94,"15305",9980,8.9,null,3.11,null,null,null],
    [398676,"2024-02-11T08:40:00",28.93,"15705",10240,9.15,null,3.12,null,null,null],
    [398677,"2024-02-11T08:50:00",28.93,"16059",10470,9.38,null,3.12,null,null,null],
    [398678,"2024-02-11T09:00:00",28.92,"16345",10660,9.56,null,3.11,null,null,null],
    [398679,"2024-02-11T09:10:00",28.92,"16718",10900,9.79,null,3.11,null,null,null],
    [398680,"2024-02-11T09:20:00",28.92,"17005",11090,9.98,null,3.1,null,null,null],
    [398681,"2024-02-11T09:30:00",28.92,"17249",11250,10.13,null,3.08,null,null,null],
    [398682,"2024-02-11T09:40:00",28.92,"17563",11450,10.33,null,3.07,null,null,null],
    [398683,"2024-02-11T09:50:00",28.93,"17861",11650,10.53,null,3.05,null,null,null],
    [398684,"2024-02-11T10:00:00",28.93,"18016",11750,10.63,null,3.02,null,null,null],
    [398685,"2024-02-11T10:10:00",28.93,"18222",11880,10.76,null,3,null,null,null],
    [398686,"2024-02-11T10:20:00",28.93,"18352",11970,10.84,null,2.95,null,null,null],
    [398687,"2024-02-11T10:30:00",28.94,"18528",12080,10.96,null,2.91,null,null,null],
    [398688,"2024-02-11T10:40:00",28.94,"18652",12170,11.03,null,2.86,null,null,null],
    [398689,"2024-02-11T10:50:00",28.94,"18843",12290,11.16,null,2.82,null,null,null],
    [398690,"2024-02-11T11:00:00",28.94,"19086",12450,11.31,null,2.77,null,null,null],
    [398691,"2024-02-11T11:10:00",28.94,"19249",12550,11.42,null,2.71,null,null,null],
    [398692,"2024-02-11T11:20:00",28.94,"19665",12820,11.69,null,2.64,null,null,null],
    [398693,"2024-02-11T11:30:00",28.94,"19913",12990,11.85,null,2.58,null,null,null],
    [398694,"2024-02-11T11:40:00",null,null,null,null,null,2.54,null,null,null],
    [398695,"2024-02-11T11:50:00",null,null,null,null,null,2.48,null,null,null],
    [398696,"2024-02-11T12:00:00",null,null,null,null,null,2.44,null,null,null],
    [398697,"2024-02-11T12:10:00",28.97,"19642",12810,11.67,null,2.41,null,null,null],
    [398698,"2024-02-11T12:20:00",null,null,null,null,null,2.39,null,null,null],
    [398699,"2024-02-11T12:30:00",28.95,"19743",12880,11.74,null,2.36,null,null,null],
    [398700,"2024-02-11T12:40:00",28.94,"19899",12980,11.84,null,2.32,null,null,null],
    [398701,"2024-02-11T12:50:00",28.94,"19939",13000,11.86,null,2.3,null,null,null],
    [398702,"2024-02-11T13:00:00",null,null,null,null,null,2.28,null,null,null],
    [398703,"2024-02-11T13:10:00",28.98,"19748",12880,11.74,null,2.24,null,null,null],
    [398704,"2024-02-11T13:20:00",29.04,"19557",12750,11.62,null,2.24,null,null,null],
    [398705,"2024-02-11T13:30:00",29.04,"19490",12710,11.57,null,2.22,null,null,null],
    [398706,"2024-02-11T13:40:00",29.13,"19309",12590,11.46,null,2.21,null,null,null],
    [398707,"2024-02-11T13:50:00",29.15,"19181",12510,11.38,null,2.2,null,null,null],
    [398708,"2024-02-11T14:00:00",null,null,null,null,null,2.21,null,null,null],
    [398709,"2024-02-11T14:10:00",29.12,"19373",12640,11.5,null,2.21,null,null,null],
    [398710,"2024-02-11T14:20:00",29.1,"19461",12690,11.56,null,2.22,null,null,null],
    [398711,"2024-02-11T14:30:00",29.05,"19559",12760,11.62,null,2.23,null,null,null],
    [398712,"2024-02-11T14:40:00",null,null,null,null,null,2.24,null,null,null],
    [398713,"2024-02-11T14:50:00",29.03,"19812",12920,11.78,null,2.25,null,null,null],
    [398714,"2024-02-11T15:00:00",29.04,"19770",12900,11.76,null,2.25,null,null,null],
    [398715,"2024-02-11T15:10:00",29,"19699",12850,11.71,null,2.28,null,null,null],
    [398716,"2024-02-11T15:20:00",null,null,null,null,null,2.3,null,null,null],
    [398717,"2024-02-11T15:30:00",null,null,null,null,null,2.33,null,null,null],
    [398718,"2024-02-11T15:40:00",29.11,"19683",12840,11.7,null,2.36,null,null,null],
    [398719,"2024-02-11T15:50:00",29.05,"19833",12940,11.8,null,2.39,null,null,null],
    [398720,"2024-02-11T16:00:00",null,null,null,null,null,2.42,null,null,null],
    [398721,"2024-02-11T16:10:00",null,null,null,null,null,2.43,null,null,null],
    [398722,"2024-02-11T16:20:00",29.03,"20004",13050,11.91,null,2.45,null,null,null],
    [398723,"2024-02-11T16:30:00",29.01,"20056",13080,11.94,null,2.47,null,null,null],
    [398724,"2024-02-11T16:40:00",null,null,null,null,null,2.48,null,null,null],
    [398725,"2024-02-11T16:50:00",null,null,null,null,null,2.52,null,null,null],
    [398726,"2024-02-11T17:00:00",28.98,"20498",13370,12.23,null,2.52,null,null,null],
    [398727,"2024-02-11T17:10:00",null,null,null,null,null,2.53,null,null,null],
    [398728,"2024-02-11T17:20:00",null,null,null,null,null,2.55,null,null,null],
    [398729,"2024-02-11T17:30:00",29.02,"20634",13460,12.32,null,2.56,null,null,null],
    [398730,"2024-02-11T17:40:00",29.03,"20591",13430,12.29,null,2.56,null,null,null],
    [398731,"2024-02-11T17:50:00",29.12,"20583",13430,12.28,null,2.55,null,null,null],
    [398732,"2024-02-11T18:00:00",null,null,null,null,null,2.55,null,null,null],
    [398733,"2024-02-11T18:10:00",null,null,null,null,null,2.55,null,null,null],
    [398734,"2024-02-11T18:20:00",null,null,null,null,null,2.54,null,null,null],
    [398735,"2024-02-11T18:30:00",29.11,"20749",13530,12.39,null,2.53,null,null,null],
    [398736,"2024-02-11T18:40:00",null,null,null,null,null,2.52,null,null,null],
    [398737,"2024-02-11T18:50:00",null,null,null,null,null,2.48,null,null,null],
    [398738,"2024-02-11T19:00:00",28.99,"20567",13410,12.27,null,2.45,null,null,null],
    [398739,"2024-02-11T19:10:00",null,null,null,null,null,2.4,null,null,null],
    [398740,"2024-02-11T19:20:00",null,null,null,null,null,2.35,null,null,null],
    [398741,"2024-02-11T19:30:00",null,null,null,null,null,2.31,null,null,null],
    [398742,"2024-02-11T19:40:00",29.08,"20520",13380,12.24,null,2.27,null,null,null],
    [398743,"2024-02-11T19:50:00",29,"21088",13750,12.61,null,2.21,null,null,null],
    [398744,"2024-02-11T20:00:00",null,null,null,null,null,2.16,null,null,null],
    [398745,"2024-02-11T20:10:00",29.05,"20776",13550,12.41,null,2.11,null,null,null],
    [398746,"2024-02-11T20:20:00",29.05,"19902",12980,11.84,null,2.06,null,null,null],
    [398747,"2024-02-11T20:30:00",28.99,"19868",12960,11.82,null,2,null,null,null],
    [398748,"2024-02-11T20:40:00",28.99,"19501",12720,11.58,null,1.96,null,null,null],
    [398749,"2024-02-11T20:50:00",29.02,"19219",12530,11.4,null,1.92,null,null,null],
    [398750,"2024-02-11T21:00:00",29.06,"19110",12460,11.33,null,1.86,null,null,null],
    [398751,"2024-02-11T21:10:00",29.04,"19099",12460,11.32,null,1.8,null,null,null],
    [398752,"2024-02-11T21:20:00",28.99,"18964",12370,11.24,null,1.74,null,null,null],
    [398753,"2024-02-11T21:30:00",28.99,"18823",12280,11.14,null,1.68,null,null,null],
    [398754,"2024-02-11T21:40:00",28.92,"18684",12180,11.05,null,1.62,null,null,null],
    [398755,"2024-02-11T21:50:00",28.9,"18522",12080,10.95,null,1.57,null,null,null],
    [398756,"2024-02-11T22:00:00",28.93,"18165",11850,10.72,null,1.51,null,null,null],
    [398757,"2024-02-11T22:10:00",28.94,"17993",11730,10.61,null,1.46,null,null,null],
    [398758,"2024-02-11T22:20:00",null,null,null,null,null,1.41,null,null,null],
    [398759,"2024-02-11T22:30:00",28.93,"17819",11620,10.5,null,1.35,null,null,null],
    [398760,"2024-02-11T22:40:00",28.93,"17935",11700,10.57,null,1.31,null,null,null],
    [398761,"2024-02-11T22:50:00",28.92,"18120",11820,10.69,null,1.24,null,null,null],
    [398762,"2024-02-11T23:00:00",28.92,"18204",11870,10.75,null,1.19,null,null,null],
    [398763,"2024-02-11T23:10:00",null,null,null,null,null,1.14,null,null,null],
    [398764,"2024-02-11T23:20:00",null,null,null,null,null,1.08,null,null,null],
    [398765,"2024-02-11T23:30:00",28.89,"17957",11710,10.59,null,1.03,null,null,null],
    [398766,"2024-02-11T23:40:00",28.89,"17917",11680,10.56,null,0.98,null,null,null],
    [398767,"2024-02-11T23:50:00",28.89,"17728",11560,10.44,null,0.94,null,null,null],
    [398768,"2024-02-12T00:00:00",28.89,"17511",11420,10.3,null,0.89,null,null,null],
    [398769,"2024-02-12T00:10:00",28.89,"17450",11380,10.26,null,0.84,null,null,null],
    [398770,"2024-02-12T00:20:00",28.89,"17193",11210,10.1,null,0.8,null,null,null],
    [398771,"2024-02-12T00:30:00",28.88,"16885",11010,9.9,null,0.76,null,null,null],
    [398772,"2024-02-12T00:40:00",28.88,"16679",10880,9.77,null,0.72,null,null,null],
    [398773,"2024-02-12T00:50:00",28.88,"16481",10750,9.64,null,0.68,null,null,null],
    [398774,"2024-02-12T01:00:00",28.88,"16391",10690,9.59,null,0.64,null,null,null],
    [398775,"2024-02-12T01:10:00",28.87,"16132",10520,9.42,null,0.61,null,null,null],
    [398776,"2024-02-12T01:20:00",28.87,"15913",10380,9.28,null,0.57,null,null,null],
    [398777,"2024-02-12T01:30:00",28.86,"15694",10230,9.15,null,0.54,null,null,null],
    [398778,"2024-02-12T01:40:00",28.86,"15445",10070,8.99,null,0.52,null,null,null],
    [398779,"2024-02-12T01:50:00",28.86,"15246",9940,8.86,null,0.49,null,null,null],
    [398780,"2024-02-12T02:00:00",28.84,"14992",9780,8.7,null,0.47,null,null,null],
    [398781,"2024-02-12T02:10:00",28.84,"14570",9500,8.44,null,0.45,null,null,null],
    [398782,"2024-02-12T02:20:00",28.84,"14191",9250,8.2,null,0.44,null,null,null],
    [398783,"2024-02-12T02:30:00",28.83,"13785",8990,7.95,null,0.42,null,null,null],
    [398784,"2024-02-12T02:40:00",28.82,"13443",8770,7.73,null,0.42,null,null,null],
    [398785,"2024-02-12T02:50:00",28.82,"13036",8500,7.48,null,0.41,null,null,null],
    [398786,"2024-02-12T03:00:00",28.81,"12729",8300,7.29,null,0.43,null,null,null],
    [398787,"2024-02-12T03:10:00",28.81,"12189",7950,6.96,null,0.45,null,null,null],
    [398788,"2024-02-12T03:20:00",28.8,"11825",7710,6.73,null,0.5,null,null,null],
    [398789,"2024-02-12T03:30:00",28.8,"11549",7530,6.56,null,0.55,null,null,null],
    [398790,"2024-02-12T03:40:00",28.8,"11215",7310,6.36,null,0.61,null,null,null],
    [398791,"2024-02-12T03:50:00",28.79,"10780",7030,6.09,null,0.7,null,null,null],
    [398792,"2024-02-12T04:00:00",28.79,"10498",6840,5.92,null,0.78,null,null,null],
    [398793,"2024-02-12T04:10:00",28.8,"10269",6700,5.78,null,0.88,null,null,null],
    [398794,"2024-02-12T04:20:00",28.8,"10078",6570,5.67,null,1.01,null,null,null],
    [398795,"2024-02-12T04:30:00",28.81,"9955",6490,5.59,null,1.15,null,null,null],
    [398796,"2024-02-12T04:40:00",28.79,"9911",6460,5.57,null,1.28,null,null,null],
    [398797,"2024-02-12T04:50:00",28.76,"9853",6420,5.53,null,1.41,null,null,null],
    [398798,"2024-02-12T05:00:00",28.81,"10254",6690,5.77,null,1.53,null,null,null],
    [398799,"2024-02-12T05:10:00",28.81,"10605",6910,5.99,null,1.65,null,null,null],
    [398800,"2024-02-12T05:20:00",28.84,"10779",7030,6.09,null,1.77,null,null,null],
    [398801,"2024-02-12T05:30:00",28.79,"10807",7050,6.11,null,1.88,null,null,null],
    [398802,"2024-02-12T05:40:00",28.79,"10756",7010,6.08,null,1.97,null,null,null],
    [398803,"2024-02-12T05:50:00",28.83,"11135",7260,6.31,null,2.06,null,null,null],
    [398804,"2024-02-12T06:00:00",28.82,"11335",7390,6.43,null,2.14,null,null,null],
    [398805,"2024-02-12T06:10:00",28.82,"11635",7590,6.62,null,2.22,null,null,null],
    [398806,"2024-02-12T06:20:00",28.82,"11942",7790,6.8,null,2.28,null,null,null],
    [398807,"2024-02-12T06:30:00",28.81,"12285",8010,7.02,null,2.34,null,null,null],
    [398808,"2024-02-12T06:40:00",28.81,"12629",8240,7.23,null,2.4,null,null,null],
    [398809,"2024-02-12T06:50:00",28.8,"12854",8380,7.37,null,2.46,null,null,null],
    [398810,"2024-02-12T07:00:00",28.79,"13007",8480,7.46,null,2.52,null,null,null],
    [398811,"2024-02-12T07:10:00",28.78,"13463",8780,7.75,null,2.57,null,null,null],
    [398812,"2024-02-12T07:20:00",28.79,"13944",9090,8.05,null,2.64,null,null,null],
    [398813,"2024-02-12T07:30:00",28.79,"14243",9290,8.23,null,2.67,null,null,null],
    [398814,"2024-02-12T07:40:00",28.78,"14615",9530,8.47,null,2.72,null,null,null],
    [398815,"2024-02-12T07:50:00",28.77,"14928",9730,8.66,null,2.77,null,null,null],
    [398816,"2024-02-12T08:00:00",28.76,"15261",9950,8.87,null,2.8,null,null,null],
    [398817,"2024-02-12T08:10:00",28.77,"15543",10140,9.05,null,2.83,null,null,null],
    [398818,"2024-02-12T08:20:00",28.77,"15744",10270,9.18,null,2.84,null,null,null],
    [398819,"2024-02-12T08:30:00",28.77,"15951",10400,9.31,null,2.88,null,null,null],
    [398820,"2024-02-12T08:40:00",28.76,"16220",10580,9.48,null,2.89,null,null,null],
    [398821,"2024-02-12T08:50:00",28.76,"16539",10780,9.68,null,2.9,null,null,null],
    [398822,"2024-02-12T09:00:00",28.76,"16872",11000,9.89,null,2.91,null,null,null],
    [398823,"2024-02-12T09:10:00",28.75,"16990",11080,9.97,null,2.9,null,null,null],
    [398824,"2024-02-12T09:20:00",28.74,"17315",11290,10.18,null,2.9,null,null,null],
    [398825,"2024-02-12T09:30:00",28.73,"17586",11470,10.35,null,2.88,null,null,null],
    [398826,"2024-02-12T09:40:00",28.73,"17818",11620,10.5,null,2.88,null,null,null],
    [398827,"2024-02-12T09:50:00",28.72,"18084",11790,10.67,null,2.87,null,null,null],
    [398828,"2024-02-12T10:00:00",28.71,"18302",11930,10.81,null,2.84,null,null,null],
    [398829,"2024-02-12T10:10:00",28.71,"18548",12090,10.97,null,2.82,null,null,null],
    [398830,"2024-02-12T10:20:00",28.71,"18699",12190,11.07,null,2.79,null,null,null],
    [398831,"2024-02-12T10:30:00",28.71,"18847",12290,11.16,null,2.75,null,null,null],
    [398832,"2024-02-12T10:40:00",28.71,"18958",12360,11.23,null,2.71,null,null,null],
    [398833,"2024-02-12T10:50:00",28.71,"19072",12440,11.31,null,2.67,null,null,null],
    [398834,"2024-02-12T11:00:00",28.71,"19128",12470,11.34,null,2.62,null,null,null],
    [398835,"2024-02-12T11:10:00",28.71,"19251",12550,11.42,null,2.56,null,null,null],
    [398836,"2024-02-12T11:20:00",28.71,"19434",12670,11.54,null,2.52,null,null,null],
    [398837,"2024-02-12T11:30:00",28.71,"19587",12770,11.64,null,2.47,null,null,null],
    [398838,"2024-02-12T11:40:00",28.71,"19658",12820,11.68,null,2.41,null,null,null],
    [398839,"2024-02-12T11:50:00",28.71,"19731",12870,11.73,null,2.34,null,null,null],
    [398840,"2024-02-12T12:00:00",null,null,null,null,null,2.29,null,null,null],
    [398841,"2024-02-12T12:10:00",28.71,"19658",12820,11.68,null,2.23,null,null,null],
    [398842,"2024-02-12T12:20:00",28.73,"19502",12720,11.58,null,2.18,null,null,null],
    [398843,"2024-02-12T12:30:00",null,null,null,null,null,2.13,null,null,null],
    [398844,"2024-02-12T12:40:00",null,null,null,null,null,2.11,null,null,null],
    [398845,"2024-02-12T12:50:00",28.89,"19337",12610,11.48,null,2.07,null,null,null],
    [398846,"2024-02-12T13:00:00",28.97,"19104",12460,11.32,null,2.04,null,null,null],
    [398847,"2024-02-12T13:10:00",null,null,null,null,null,2.03,null,null,null],
    [398848,"2024-02-12T13:20:00",29,"18903",12330,11.19,null,2.01,null,null,null],
    [398849,"2024-02-12T13:30:00",null,null,null,null,null,1.99,null,null,null],
    [398850,"2024-02-12T13:40:00",29.14,"18775",12240,11.11,null,1.98,null,null,null],
    [398851,"2024-02-12T13:50:00",29.19,"18873",12310,11.17,null,1.97,null,null,null],
    [398852,"2024-02-12T14:00:00",null,null,null,null,null,1.96,null,null,null],
    [398853,"2024-02-12T14:10:00",28.96,"19179",12510,11.37,null,1.95,null,null,null],
    [398854,"2024-02-12T14:20:00",29.04,"19047",12420,11.29,null,1.95,null,null,null],
    [398855,"2024-02-12T14:30:00",29.22,"18857",12300,11.16,null,1.97,null,null,null],
    [398856,"2024-02-12T14:40:00",29.24,"18721",12210,11.08,null,1.98,null,null,null],
    [398857,"2024-02-12T14:50:00",null,null,null,null,null,2,null,null,null],
    [398858,"2024-02-12T15:00:00",null,null,null,null,null,2.02,null,null,null],
    [398859,"2024-02-12T15:10:00",null,null,null,null,null,2.05,null,null,null],
    [398860,"2024-02-12T15:20:00",28.97,"18963",12370,11.23,null,2.07,null,null,null],
    [398861,"2024-02-12T15:30:00",null,null,null,null,null,2.08,null,null,null],
    [398862,"2024-02-12T15:40:00",null,null,null,null,null,2.11,null,null,null],
    [398863,"2024-02-12T15:50:00",null,null,null,null,null,2.15,null,null,null],
    [398864,"2024-02-12T16:00:00",null,null,null,null,null,2.19,null,null,null],
    [398865,"2024-02-12T16:10:00",null,null,null,null,null,2.22,null,null,null],
    [398866,"2024-02-12T16:20:00",29.08,"18651",12160,11.03,null,2.27,null,null,null],
    [398867,"2024-02-12T16:30:00",null,null,null,null,null,2.3,null,null,null],
    [398868,"2024-02-12T16:40:00",null,null,null,null,null,2.32,null,null,null],
    [398869,"2024-02-12T16:50:00",null,null,null,null,null,2.35,null,null,null],
    [398870,"2024-02-12T17:00:00",29.12,"18725",12210,11.08,null,2.38,null,null,null],
    [398871,"2024-02-12T17:10:00",29.12,"18750",12230,11.1,null,2.4,null,null,null],
    [398872,"2024-02-12T17:20:00",null,null,null,null,null,2.43,null,null,null],
    [398873,"2024-02-12T17:30:00",null,null,null,null,null,2.46,null,null,null],
    [398874,"2024-02-12T17:40:00",29.05,"18825",12280,11.14,null,2.48,null,null,null],
    [398875,"2024-02-12T17:50:00",null,null,null,null,null,2.48,null,null,null],
    [398876,"2024-02-12T18:00:00",29.12,"18783",12250,11.12,null,2.49,null,null,null],
    [398877,"2024-02-12T18:10:00",29.09,"18825",12280,11.14,null,2.51,null,null,null],
    [398878,"2024-02-12T18:20:00",28.99,"19064",12430,11.3,null,2.52,null,null,null],
    [398879,"2024-02-12T18:30:00",29.1,"19075",12440,11.31,null,2.55,null,null,null],
    [398880,"2024-02-12T18:40:00",28.93,"19501",12720,11.58,null,2.55,null,null,null],
    [398881,"2024-02-12T18:50:00",null,null,null,null,null,2.54,null,null,null],
    [398882,"2024-02-12T19:00:00",null,null,null,null,null,2.53,null,null,null],
    [398883,"2024-02-12T19:10:00",28.95,"19503",12720,11.58,null,2.52,null,null,null],
    [398884,"2024-02-12T19:20:00",29.05,"19257",12560,11.42,null,2.5,null,null,null],
    [398885,"2024-02-12T19:30:00",null,null,null,null,null,2.49,null,null,null],
    [398886,"2024-02-12T19:40:00",28.96,"19452",12690,11.55,null,2.46,null,null,null],
    [398887,"2024-02-12T19:50:00",null,null,null,null,null,2.43,null,null,null],
    [398888,"2024-02-12T20:00:00",28.96,"19376",12640,11.5,null,2.38,null,null,null],
    [398889,"2024-02-12T20:10:00",null,null,null,null,null,2.33,null,null,null],
    [398890,"2024-02-12T20:20:00",null,null,null,null,null,2.28,null,null,null],
    [398891,"2024-02-12T20:30:00",null,null,null,null,null,2.22,null,null,null],
    [398892,"2024-02-12T20:40:00",28.89,"19573",12760,11.63,null,2.16,null,null,null],
    [398893,"2024-02-12T20:50:00",null,null,null,null,null,2.1,null,null,null],
    [398894,"2024-02-12T21:00:00",28.89,"19844",12940,11.8,null,2.06,null,null,null],
    [398895,"2024-02-12T21:10:00",null,null,null,null,null,2,null,null,null],
    [398896,"2024-02-12T21:20:00",null,null,null,null,null,1.94,null,null,null],
    [398897,"2024-02-12T21:30:00",28.84,"19212",12530,11.4,null,1.91,null,null,null],
    [398898,"2024-02-12T21:40:00",28.8,"19081",12440,11.31,null,1.85,null,null,null],
    [398899,"2024-02-12T21:50:00",28.74,"18623",12140,11.02,null,1.79,null,null,null],
    [398900,"2024-02-12T22:00:00",28.75,"18243",11900,10.77,null,1.73,null,null,null],
    [398901,"2024-02-12T22:10:00",28.77,"18167",11850,10.72,null,1.67,null,null,null],
    [398902,"2024-02-12T22:20:00",null,null,null,null,null,1.62,null,null,null],
    [398903,"2024-02-12T22:30:00",null,null,null,null,null,1.55,null,null,null],
    [398904,"2024-02-12T22:40:00",null,null,null,null,null,1.5,null,null,null],
    [398905,"2024-02-12T22:50:00",28.7,"17751",11580,10.46,null,1.46,null,null,null],
    [398906,"2024-02-12T23:00:00",28.68,"17640",11500,10.39,null,1.41,null,null,null],
    [398907,"2024-02-12T23:10:00",28.69,"17533",11430,10.32,null,1.37,null,null,null],
    [398908,"2024-02-12T23:20:00",null,null,null,null,null,1.32,null,null,null],
    [398909,"2024-02-12T23:30:00",28.7,"17258",11250,10.14,null,1.27,null,null,null],
    [398910,"2024-02-12T23:40:00",28.7,"17277",11260,10.15,null,1.22,null,null,null],
    [398911,"2024-02-12T23:50:00",28.7,"17366",11320,10.21,null,1.17,null,null,null],
    [398912,"2024-02-13T00:00:00",28.7,"17487",11400,10.29,null,1.11,null,null,null],
    [398913,"2024-02-13T00:10:00",28.7,"17540",11440,10.32,null,1.07,null,null,null],
    [398914,"2024-02-13T00:20:00",28.69,"17520",11420,10.31,null,1.02,null,null,null],
    [398915,"2024-02-13T00:30:00",28.68,"17388",11340,10.22,null,0.96,null,null,null],
    [398916,"2024-02-13T00:40:00",28.68,"17150",11180,10.07,null,0.93,null,null,null],
    [398917,"2024-02-13T00:50:00",28.68,"16907",11020,9.92,null,0.89,null,null,null],
    [398918,"2024-02-13T01:00:00",28.67,"16619",10840,9.73,null,0.84,null,null,null],
    [398919,"2024-02-13T01:10:00",28.67,"16393",10690,9.59,null,0.8,null,null,null],
    [398920,"2024-02-13T01:20:00",28.67,"16233",10580,9.49,null,0.76,null,null,null],
    [398921,"2024-02-13T01:30:00",28.67,"16042",10460,9.37,null,0.74,null,null,null],
    [398922,"2024-02-13T01:40:00",28.66,"15914",10380,9.29,null,0.71,null,null,null],
    [398923,"2024-02-13T01:50:00",28.66,"15638",10200,9.11,null,0.67,null,null,null],
    [398924,"2024-02-13T02:00:00",28.66,"15382",10030,8.95,null,0.63,null,null,null],
    [398925,"2024-02-13T02:10:00",28.66,"15184",9900,8.82,null,0.61,null,null,null],
    [398926,"2024-02-13T02:20:00",28.66,"15010",9790,8.72,null,0.58,null,null,null],
    [398927,"2024-02-13T02:30:00",28.66,"14821",9660,8.6,null,0.56,null,null,null],
    [398928,"2024-02-13T02:40:00",28.65,"14629",9540,8.47,null,0.53,null,null,null],
    [398929,"2024-02-13T02:50:00",28.65,"14429",9410,8.35,null,0.52,null,null,null],
    [398930,"2024-02-13T03:00:00",28.65,"14253",9290,8.24,null,0.51,null,null,null],
    [398931,"2024-02-13T03:10:00",28.65,"13945",9090,8.05,null,0.51,null,null,null],
    [398932,"2024-02-13T03:20:00",28.65,"13655",8900,7.87,null,0.53,null,null,null],
    [398933,"2024-02-13T03:30:00",28.65,"13268",8650,7.63,null,0.55,null,null,null],
    [398934,"2024-02-13T03:40:00",28.65,"12997",8470,7.46,null,0.58,null,null,null],
    [398935,"2024-02-13T03:50:00",28.66,"12679",8270,7.26,null,0.63,null,null,null],
    [398936,"2024-02-13T04:00:00",28.65,"12395",8080,7.08,null,0.68,null,null,null],
    [398937,"2024-02-13T04:10:00",28.65,"12118",7900,6.91,null,0.74,null,null,null],
    [398938,"2024-02-13T04:20:00",28.65,"11860",7730,6.75,null,0.81,null,null,null],
    [398939,"2024-02-13T04:30:00",28.65,"11576",7550,6.58,null,0.9,null,null,null],
    [398940,"2024-02-13T04:40:00",28.65,"11302",7370,6.41,null,1.01,null,null,null],
    [398941,"2024-02-13T04:50:00",28.65,"11068",7220,6.27,null,1.13,null,null,null],
    [398942,"2024-02-13T05:00:00",28.64,"10918",7120,6.18,null,1.26,null,null,null],
    [398943,"2024-02-13T05:10:00",28.63,"10792",7040,6.1,null,1.38,null,null,null],
    [398944,"2024-02-13T05:20:00",28.59,"10629",6930,6,null,1.49,null,null,null],
    [398945,"2024-02-13T05:30:00",28.66,"11025",7190,6.24,null,1.6,null,null,null],
    [398946,"2024-02-13T05:40:00",28.64,"11275",7350,6.4,null,1.71,null,null,null],
    [398947,"2024-02-13T05:50:00",28.63,"11545",7530,6.56,null,1.8,null,null,null],
    [398948,"2024-02-13T06:00:00",28.65,"11716",7640,6.67,null,1.89,null,null,null],
    [398949,"2024-02-13T06:10:00",28.66,"11882",7750,6.77,null,1.99,null,null,null],
    [398950,"2024-02-13T06:20:00",28.65,"12045",7850,6.87,null,2.06,null,null,null],
    [398951,"2024-02-13T06:30:00",28.65,"12391",8080,7.08,null,2.15,null,null,null],
    [398952,"2024-02-13T06:40:00",28.66,"12690",8270,7.27,null,2.22,null,null,null],
    [398953,"2024-02-13T06:50:00",28.65,"12911",8420,7.4,null,2.29,null,null,null],
    [398954,"2024-02-13T07:00:00",28.64,"13118",8550,7.53,null,2.34,null,null,null],
    [398955,"2024-02-13T07:10:00",28.62,"13298",8670,7.64,null,2.38,null,null,null],
    [398956,"2024-02-13T07:20:00",28.62,"13448",8770,7.74,null,2.43,null,null,null],
    [398957,"2024-02-13T07:30:00",28.6,"13648",8900,7.86,null,2.48,null,null,null],
    [398958,"2024-02-13T07:40:00",28.61,"13937",9090,8.04,null,2.53,null,null,null],
    [398959,"2024-02-13T07:50:00",28.62,"14238",9280,8.23,null,2.58,null,null,null],
    [398960,"2024-02-13T08:00:00",28.62,"14541",9480,8.42,null,2.62,null,null,null],
    [398961,"2024-02-13T08:10:00",28.62,"14835",9670,8.61,null,2.66,null,null,null],
    [398962,"2024-02-13T08:20:00",28.61,"15111",9850,8.78,null,2.69,null,null,null],
    [398963,"2024-02-13T08:40:00",28.6,"15650",10200,9.12,null,2.74,null,null,null],
    [398964,"2024-02-13T08:50:00",28.59,"15806",10300,9.22,null,2.76,null,null,null],
    [398965,"2024-02-13T09:00:00",28.6,"16010",10440,9.35,null,2.76,null,null,null],
    [398966,"2024-02-13T09:10:00",28.6,"16162",10540,9.44,null,2.77,null,null,null],
    [398967,"2024-02-13T09:20:00",28.6,"16366",10670,9.57,null,2.77,null,null,null],
    [398968,"2024-02-13T09:30:00",28.6,"16499",10760,9.66,null,2.76,null,null,null],
    [398969,"2024-02-13T09:40:00",28.6,"16588",10820,9.71,null,2.76,null,null,null],
    [398970,"2024-02-13T09:50:00",28.59,"16922",11030,9.93,null,2.74,null,null,null],
    [398971,"2024-02-13T10:00:00",28.59,"17205",11220,10.11,null,2.72,null,null,null],
    [398972,"2024-02-13T10:10:00",28.58,"17382",11330,10.22,null,2.69,null,null,null],
    [398973,"2024-02-13T10:20:00",28.58,"17533",11430,10.32,null,2.67,null,null,null],
    [398974,"2024-02-13T10:30:00",28.57,"17801",11610,10.49,null,2.64,null,null,null],
    [398975,"2024-02-13T10:40:00",28.57,"17992",11730,10.61,null,2.59,null,null,null],
    [398976,"2024-02-13T10:50:00",28.57,"18197",11860,10.74,null,2.55,null,null,null],
    [398977,"2024-02-13T11:00:00",28.57,"18345",11960,10.84,null,2.5,null,null,null],
    [398978,"2024-02-13T11:10:00",28.57,"18502",12060,10.94,null,2.44,null,null,null],
    [398979,"2024-02-13T11:20:00",28.59,"18481",12050,10.93,null,2.37,null,null,null],
    [398980,"2024-02-13T11:30:00",28.56,"18643",12150,11.03,null,2.31,null,null,null],
    [398981,"2024-02-13T11:40:00",28.57,"18691",12190,11.06,null,2.24,null,null,null],
    [398982,"2024-02-13T11:50:00",28.57,"18624",12140,11.02,null,2.18,null,null,null],
    [398983,"2024-02-13T12:00:00",28.58,"18489",12050,10.93,null,2.12,null,null,null],
    [398984,"2024-02-13T12:10:00",28.61,"18482",12050,10.93,null,2.05,null,null,null],
    [398985,"2024-02-13T12:20:00",28.62,"18568",12110,10.98,null,2,null,null,null],
    [398986,"2024-02-13T12:30:00",28.64,"18475",12050,10.92,null,1.95,null,null,null],
    [398987,"2024-02-13T12:40:00",28.69,"18350",11970,10.84,null,1.9,null,null,null],
    [398988,"2024-02-13T12:50:00",28.88,"18218",11880,10.75,null,1.85,null,null,null],
    [398989,"2024-02-13T13:00:00",29.05,"18023",11750,10.63,null,1.81,null,null,null],
    [398990,"2024-02-13T13:10:00",28.91,"18113",11810,10.69,null,1.78,null,null,null],
    [398991,"2024-02-13T13:20:00",28.95,"18097",11800,10.68,null,1.74,null,null,null],
    [398992,"2024-02-13T13:30:00",28.86,"18123",11820,10.69,null,1.7,null,null,null],
    [398993,"2024-02-13T13:40:00",28.78,"18246",11900,10.77,null,1.67,null,null,null],
    [398994,"2024-02-13T13:50:00",29.08,"18092",11800,10.67,null,1.65,null,null,null],
    [398995,"2024-02-13T14:00:00",29.05,"17778",11590,10.47,null,1.63,null,null,null],
    [398996,"2024-02-13T14:10:00",29.16,"17487",11400,10.28,null,1.6,null,null,null],
    [398997,"2024-02-13T14:20:00",29.09,"17529",11430,10.31,null,1.59,null,null,null],
    [398998,"2024-02-13T14:30:00",29.15,"17476",11400,10.28,null,1.57,null,null,null],
    [398999,"2024-02-13T14:40:00",29.21,"17442",11380,10.26,null,1.55,null,null,null],
    [399000,"2024-02-13T14:50:00",29.17,"17487",11410,10.28,null,1.54,null,null,null],
    [399001,"2024-02-13T15:00:00",29.08,"17562",11450,10.33,null,1.55,null,null,null],
    [399002,"2024-02-13T15:10:00",29.06,"17371",11330,10.21,null,1.55,null,null,null],
    [399003,"2024-02-13T15:20:00",29.04,"17215",11230,10.11,null,1.56,null,null,null],
    [399004,"2024-02-13T15:30:00",29.14,"17085",11140,10.03,null,1.58,null,null,null],
    [399005,"2024-02-13T15:40:00",29.19,"16953",11060,9.94,null,1.59,null,null,null],
    [399006,"2024-02-13T15:50:00",29.19,"16794",10960,9.84,null,1.61,null,null,null],
    [399007,"2024-02-13T16:00:00",29.29,"16604",10830,9.72,null,1.64,null,null,null],
    [399008,"2024-02-13T16:10:00",29.2,"16170",10550,9.45,null,1.65,null,null,null],
    [399009,"2024-02-13T16:20:00",29.19,"15889",10360,9.27,null,1.71,null,null,null],
    [399010,"2024-02-13T16:30:00",29.14,"15785",10300,9.2,null,1.76,null,null,null],
    [399011,"2024-02-13T16:40:00",29.13,"15848",10340,9.24,null,1.78,null,null,null],
    [399012,"2024-02-13T16:50:00",29.09,"15714",10250,9.16,null,1.84,null,null,null],
    [399013,"2024-02-13T17:00:00",29.06,"15539",10130,9.05,null,1.87,null,null,null],
    [399014,"2024-02-13T17:10:00",29.06,"15488",10100,9.01,null,1.92,null,null,null],
    [399015,"2024-02-13T17:20:00",29.02,"15358",10020,8.93,null,1.96,null,null,null],
    [399016,"2024-02-13T17:30:00",29.02,"15390",10040,8.95,null,2,null,null,null],
    [399017,"2024-02-13T17:40:00",29.02,"15417",10050,8.97,null,2.06,null,null,null],
    [399018,"2024-02-13T17:50:00",28.97,"15385",10030,8.95,null,2.11,null,null,null],
    [399019,"2024-02-13T18:00:00",29.04,"15683",10230,9.14,null,2.15,null,null,null],
    [399020,"2024-02-13T18:10:00",29.06,"15825",10320,9.23,null,2.2,null,null,null],
    [399021,"2024-02-13T18:20:00",29.05,"15835",10330,9.23,null,2.24,null,null,null],
    [399022,"2024-02-13T18:30:00",29.02,"15927",10390,9.29,null,2.29,null,null,null],
    [399023,"2024-02-13T18:40:00",28.99,"16015",10440,9.35,null,2.32,null,null,null],
    [399024,"2024-02-13T18:50:00",28.95,"15765",10280,9.19,null,2.35,null,null,null],
    [399025,"2024-02-13T19:00:00",28.99,"16152",10530,9.44,null,2.37,null,null,null],
    [399026,"2024-02-13T19:10:00",28.97,"16473",10740,9.64,null,2.39,null,null,null],
    [399027,"2024-02-13T19:20:00",28.94,"16532",10780,9.68,null,2.41,null,null,null],
    [399028,"2024-02-13T19:30:00",28.88,"16928",11040,9.93,null,2.42,null,null,null],
    [399029,"2024-02-13T19:40:00",28.85,"17115",11160,10.05,null,2.43,null,null,null],
    [399030,"2024-02-13T19:50:00",28.8,"17286",11270,10.16,null,2.45,null,null,null],
    [399031,"2024-02-13T20:00:00",28.82,"17364",11320,10.21,null,2.45,null,null,null],
    [399032,"2024-02-13T20:10:00",28.8,"17450",11380,10.26,null,2.44,null,null,null],
    [399033,"2024-02-13T20:20:00",28.84,"17327",11300,10.18,null,2.44,null,null,null],
    [399034,"2024-02-13T20:30:00",28.79,"17523",11430,10.31,null,2.42,null,null,null],
    [399035,"2024-02-13T20:40:00",28.81,"17506",11420,10.3,null,2.4,null,null,null],
    [399036,"2024-02-13T20:50:00",28.79,"17638",11500,10.38,null,2.38,null,null,null],
    [399037,"2024-02-13T21:00:00",28.78,"17833",11630,10.51,null,2.34,null,null,null],
    [399038,"2024-02-13T21:10:00",28.8,"17827",11620,10.5,null,2.29,null,null,null],
    [399039,"2024-02-13T21:20:00",28.79,"17830",11630,10.51,null,2.23,null,null,null],
    [399040,"2024-02-13T21:30:00",28.79,"17770",11590,10.47,null,2.18,null,null,null],
    [399041,"2024-02-13T21:40:00",28.81,"17727",11560,10.44,null,2.13,null,null,null],
    [399042,"2024-02-13T21:50:00",28.79,"17669",11520,10.4,null,2.08,null,null,null],
    [399043,"2024-02-13T22:00:00",28.77,"17623",11490,10.37,null,2.02,null,null,null],
    [399044,"2024-02-13T22:10:00",28.77,"17786",11600,10.48,null,1.96,null,null,null],
    [399045,"2024-02-13T22:20:00",28.77,"17609",11480,10.37,null,1.9,null,null,null],
    [399046,"2024-02-13T22:30:00",28.78,"17579",11460,10.35,null,1.84,null,null,null],
    [399047,"2024-02-13T22:40:00",28.64,"17266",11260,10.15,null,1.78,null,null,null],
    [399048,"2024-02-13T22:50:00",28.69,"17286",11270,10.16,null,1.72,null,null,null],
    [399049,"2024-02-13T23:00:00",28.67,"17238",11240,10.13,null,1.66,null,null,null],
    [399050,"2024-02-13T23:10:00",28.61,"17174",11200,10.09,null,1.6,null,null,null],
    [399051,"2024-02-13T23:20:00",28.64,"16973",11070,9.96,null,1.54,null,null,null],
    [399052,"2024-02-13T23:30:00",28.57,"16626",10840,9.74,null,1.48,null,null,null],
    [399053,"2024-02-13T23:40:00",28.55,"16480",10750,9.65,null,1.42,null,null,null],
    [399054,"2024-02-13T23:50:00",28.52,"16182",10550,9.46,null,1.37,null,null,null],
    [399055,"2024-02-14T00:00:00",28.57,"16134",10520,9.43,null,1.33,null,null,null],
    [399056,"2024-02-14T00:10:00",28.58,"16041",10460,9.37,null,1.27,null,null,null],
    [399057,"2024-02-14T00:20:00",28.57,"16022",10450,9.35,null,1.23,null,null,null],
    [399058,"2024-02-14T00:30:00",28.57,"15910",10370,9.28,null,1.19,null,null,null],
    [399059,"2024-02-14T00:40:00",28.57,"15845",10330,9.24,null,1.13,null,null,null],
    [399060,"2024-02-14T00:50:00",28.58,"15668",10220,9.13,null,1.08,null,null,null],
    [399061,"2024-02-14T01:00:00",28.59,"15484",10100,9.01,null,1.03,null,null,null],
    [399062,"2024-02-14T01:10:00",28.59,"15330",9990,8.92,null,0.99,null,null,null],
    [399063,"2024-02-14T01:20:00",28.59,"15229",9930,8.85,null,0.94,null,null,null],
    [399064,"2024-02-14T01:30:00",28.59,"15120",9860,8.78,null,0.9,null,null,null],
    [399065,"2024-02-14T01:40:00",28.59,"14878",9700,8.63,null,0.86,null,null,null],
    [399066,"2024-02-14T01:50:00",28.59,"14729",9600,8.54,null,0.83,null,null,null],
    [399067,"2024-02-14T02:00:00",28.58,"14508",9460,8.4,null,0.79,null,null,null],
    [399068,"2024-02-14T02:10:00",28.59,"14379",9380,8.32,null,0.75,null,null,null],
    [399069,"2024-02-14T02:20:00",28.59,"14187",9250,8.2,null,0.72,null,null,null],
    [399070,"2024-02-14T02:30:00",28.59,"14024",9140,8.1,null,0.7,null,null,null],
    [399071,"2024-02-14T02:40:00",28.6,"13861",9040,7.99,null,0.67,null,null,null],
    [399072,"2024-02-14T02:50:00",28.6,"13598",8870,7.83,null,0.65,null,null,null],
    [399073,"2024-02-14T03:00:00",28.6,"13463",8780,7.75,null,0.64,null,null,null],
    [399074,"2024-02-14T03:10:00",28.6,"13264",8650,7.62,null,0.62,null,null,null],
    [399075,"2024-02-14T03:20:00",28.6,"13046",8510,7.49,null,0.61,null,null,null],
    [399076,"2024-02-14T03:40:00",28.6,"12764",8320,7.31,null,0.61,null,null,null],
    [399077,"2024-02-14T03:50:00",28.6,"12623",8230,7.23,null,0.62,null,null,null],
    [399078,"2024-02-14T04:00:00",28.6,"12352",8050,7.06,null,0.65,null,null,null],
    [399079,"2024-02-14T04:10:00",28.6,"12085",7880,6.89,null,0.7,null,null,null],
    [399080,"2024-02-14T04:20:00",28.6,"11801",7690,6.72,null,0.75,null,null,null],
    [399081,"2024-02-14T04:30:00",28.6,"11596",7560,6.59,null,0.82,null,null,null],
    [399082,"2024-02-14T04:40:00",28.59,"11292",7360,6.41,null,0.91,null,null,null],
    [399083,"2024-02-14T04:50:00",28.6,"10971",7150,6.21,null,1.02,null,null,null],
    [399084,"2024-02-14T05:00:00",28.61,"10802",7040,6.11,null,1.13,null,null,null],
    [399085,"2024-02-14T05:10:00",28.61,"10703",6980,6.05,null,1.24,null,null,null],
    [399086,"2024-02-14T05:20:00",28.61,"10620",6920,6,null,1.35,null,null,null],
    [399087,"2024-02-14T05:30:00",28.6,"10587",6900,5.98,null,1.46,null,null,null],
    [399088,"2024-02-14T05:40:00",28.57,"10649",6940,6.01,null,1.58,null,null,null],
    [399089,"2024-02-14T05:50:00",28.6,"10861",7080,6.14,null,1.69,null,null,null],
    [399090,"2024-02-14T06:00:00",28.6,"11125",7250,6.31,null,1.79,null,null,null],
    [399091,"2024-02-14T06:10:00",28.61,"11242",7330,6.38,null,1.89,null,null,null],
    [399092,"2024-02-14T06:20:00",28.6,"11388",7420,6.46,null,1.98,null,null,null],
    [399093,"2024-02-14T06:30:00",28.61,"11551",7530,6.57,null,2.07,null,null,null],
    [399094,"2024-02-14T06:40:00",28.59,"11727",7650,6.67,null,2.14,null,null,null],
    [399095,"2024-02-14T06:50:00",28.6,"11927",7780,6.8,null,2.22,null,null,null],
    [399096,"2024-02-14T07:00:00",28.59,"12146",7920,6.93,null,2.29,null,null,null],
    [399097,"2024-02-14T07:10:00",28.6,"12419",8100,7.1,null,2.35,null,null,null],
    [399098,"2024-02-14T07:20:00",28.59,"12648",8250,7.24,null,2.39,null,null,null],
    [399099,"2024-02-14T07:30:00",28.57,"12796",8340,7.33,null,2.44,null,null,null],
    [399100,"2024-02-14T07:40:00",28.57,"12944",8440,7.43,null,2.5,null,null,null],
    [399101,"2024-02-14T07:50:00",28.57,"13275",8650,7.63,null,2.54,null,null,null],
    [399102,"2024-02-14T08:00:00",28.57,"13558",8840,7.81,null,2.59,null,null,null],
    [399103,"2024-02-14T08:10:00",28.58,"13854",9030,7.99,null,2.63,null,null,null],
    [399104,"2024-02-14T08:20:00",28.57,"14127",9210,8.16,null,2.66,null,null,null],
    [399105,"2024-02-14T08:30:00",28.57,"14395",9380,8.33,null,2.69,null,null,null],
    [399106,"2024-02-14T08:40:00",28.56,"14703",9590,8.52,null,2.71,null,null,null],
    [399107,"2024-02-14T08:50:00",28.56,"14908",9720,8.65,null,2.72,null,null,null],
    [399108,"2024-02-14T09:00:00",28.57,"15044",9810,8.74,null,2.76,null,null,null],
    [399109,"2024-02-14T09:10:00",28.57,"15187",9900,8.83,null,2.76,null,null,null],
    [399110,"2024-02-14T09:20:00",28.57,"15362",10020,8.94,null,2.77,null,null,null],
    [399111,"2024-02-14T09:30:00",28.57,"15558",10140,9.06,null,2.76,null,null,null],
    [399112,"2024-02-14T09:40:00",28.57,"15759",10270,9.19,null,2.75,null,null,null],
    [399113,"2024-02-14T09:50:00",28.57,"15936",10390,9.3,null,2.74,null,null,null],
    [399114,"2024-02-14T10:00:00",28.56,"16125",10510,9.42,null,2.72,null,null,null],
    [399115,"2024-02-14T10:10:00",28.56,"16318",10640,9.54,null,2.7,null,null,null],
    [399116,"2024-02-14T10:20:00",28.56,"16474",10740,9.64,null,2.67,null,null,null],
    [399117,"2024-02-14T10:30:00",28.56,"16648",10850,9.75,null,2.62,null,null,null],
    [399118,"2024-02-14T10:40:00",28.56,"16814",10960,9.86,null,2.58,null,null,null],
    [399119,"2024-02-14T10:50:00",28.55,"16975",11070,9.96,null,2.53,null,null,null],
    [399120,"2024-02-14T11:00:00",28.55,"17092",11140,10.03,null,2.47,null,null,null],
    [399121,"2024-02-14T11:10:00",28.55,"17218",11220,10.12,null,2.4,null,null,null],
    [399122,"2024-02-14T11:20:00",28.55,"17252",11250,10.14,null,2.33,null,null,null],
    [399123,"2024-02-14T11:30:00",28.55,"17293",11270,10.16,null,2.26,null,null,null],
    [399124,"2024-02-14T11:40:00",28.55,"17345",11310,10.2,null,2.18,null,null,null],
    [399125,"2024-02-14T11:50:00",28.55,"17318",11290,10.18,null,2.1,null,null,null],
    [399126,"2024-02-14T12:00:00",28.56,"17317",11290,10.18,null,2.02,null,null,null],
    [399127,"2024-02-14T12:10:00",28.59,"17325",11300,10.18,null,1.95,null,null,null],
    [399128,"2024-02-14T12:20:00",28.87,"17222",11230,10.12,null,1.89,null,null,null],
    [399129,"2024-02-14T12:30:00",28.92,"16930",11040,9.93,null,1.83,null,null,null],
    [399130,"2024-02-14T12:40:00",29.01,"16876",11010,9.9,null,1.76,null,null,null],
    [399131,"2024-02-14T12:50:00",29.15,"16717",10900,9.79,null,1.71,null,null,null],
    [399132,"2024-02-14T13:00:00",29.13,"16710",10900,9.79,null,1.64,null,null,null],
    [399133,"2024-02-14T13:10:00",29,"16739",10920,9.81,null,1.58,null,null,null],
    [399134,"2024-02-14T13:20:00",29.07,"16724",10910,9.8,null,1.54,null,null,null],
    [399135,"2024-02-14T13:30:00",28.98,"16775",10940,9.83,null,1.5,null,null,null],
    [399136,"2024-02-14T13:40:00",29.06,"16691",10890,9.78,null,1.47,null,null,null],
    [399137,"2024-02-14T13:50:00",29.11,"16589",10820,9.71,null,1.44,null,null,null],
    [399138,"2024-02-14T14:00:00",29.08,"16481",10750,9.64,null,1.4,null,null,null],
    [399139,"2024-02-14T14:10:00",29.05,"16340",10660,9.55,null,1.37,null,null,null],
    [399140,"2024-02-14T14:20:00",29.09,"16235",10590,9.49,null,1.34,null,null,null],
    [399141,"2024-02-14T14:30:00",29.08,"16129",10520,9.42,null,1.31,null,null,null],
    [399142,"2024-02-14T14:40:00",29.05,"16047",10470,9.37,null,1.29,null,null,null],
    [399143,"2024-02-14T14:50:00",29.17,"15888",10360,9.27,null,1.27,null,null,null],
    [399144,"2024-02-14T15:00:00",29.22,"15720",10250,9.16,null,1.24,null,null,null],
    [399145,"2024-02-14T15:10:00",29.28,"15527",10130,9.04,null,1.23,null,null,null],
    [399146,"2024-02-14T15:20:00",29.23,"15329",10000,8.91,null,1.22,null,null,null],
    [399147,"2024-02-14T15:30:00",29.17,"15107",9850,8.77,null,1.21,null,null,null],
    [399148,"2024-02-14T15:40:00",29.11,"14854",9690,8.62,null,1.21,null,null,null],
    [399149,"2024-02-14T15:50:00",29.1,"14760",9630,8.56,null,1.22,null,null,null],
    [399150,"2024-02-14T16:00:00",29.03,"14575",9500,8.44,null,1.24,null,null,null],
    [399151,"2024-02-14T16:10:00",28.98,"14445",9420,8.36,null,1.27,null,null,null],
    [399152,"2024-02-14T16:20:00",28.96,"14339",9350,8.29,null,1.28,null,null,null],
    [399153,"2024-02-14T16:30:00",28.92,"14152",9230,8.18,null,1.31,null,null,null],
    [399154,"2024-02-14T16:40:00",28.94,"14022",9140,8.09,null,1.35,null,null,null],
    [399155,"2024-02-14T16:50:00",28.93,"13895",9060,8.02,null,1.38,null,null,null],
    [399156,"2024-02-14T17:00:00",28.91,"13737",8960,7.92,null,1.42,null,null,null],
    [399157,"2024-02-14T17:10:00",28.89,"13579",8850,7.82,null,1.46,null,null,null],
    [399158,"2024-02-14T17:20:00",28.89,"13471",8790,7.75,null,1.52,null,null,null],
    [399159,"2024-02-14T17:30:00",28.87,"13403",8740,7.71,null,1.58,null,null,null],
    [399160,"2024-02-14T17:40:00",28.86,"13245",8640,7.61,null,1.65,null,null,null],
    [399161,"2024-02-14T17:50:00",28.85,"13209",8610,7.59,null,1.71,null,null,null],
    [399162,"2024-02-14T18:00:00",28.84,"13125",8560,7.54,null,1.78,null,null,null],
    [399163,"2024-02-14T18:10:00",28.84,"13064",8520,7.5,null,1.85,null,null,null],
    [399164,"2024-02-14T18:20:00",28.82,"12965",8450,7.44,null,1.9,null,null,null],
    [399165,"2024-02-14T18:30:00",28.84,"13058",8510,7.49,null,1.95,null,null,null],
    [399166,"2024-02-14T18:40:00",28.83,"13296",8670,7.64,null,2,null,null,null],
    [399167,"2024-02-14T18:50:00",28.83,"13433",8760,7.73,null,2.06,null,null,null],
    [399168,"2024-02-14T19:00:00",28.84,"13420",8750,7.72,null,2.11,null,null,null],
    [399169,"2024-02-14T19:10:00",28.85,"13598",8870,7.83,null,2.16,null,null,null],
    [399170,"2024-02-14T19:20:00",28.82,"13896",9060,8.02,null,2.21,null,null,null],
    [399171,"2024-02-14T19:30:00",28.82,"14044",9160,8.11,null,2.26,null,null,null],
    [399172,"2024-02-14T19:40:00",28.83,"14169",9240,8.19,null,2.29,null,null,null],
    [399173,"2024-02-14T19:50:00",28.82,"14280",9310,8.26,null,2.32,null,null,null],
    [399174,"2024-02-14T20:00:00",28.82,"14395",9390,8.33,null,2.33,null,null,null],
    [399175,"2024-02-14T20:10:00",28.82,"14482",9440,8.38,null,2.34,null,null,null],
    [399176,"2024-02-14T20:20:00",28.82,"14695",9580,8.52,null,2.34,null,null,null],
    [399177,"2024-02-14T20:30:00",28.83,"14819",9660,8.59,null,2.36,null,null,null],
    [399178,"2024-02-14T20:40:00",28.84,"14964",9760,8.69,null,2.34,null,null,null],
    [399179,"2024-02-14T20:50:00",28.83,"15109",9850,8.78,null,2.35,null,null,null],
    [399180,"2024-02-14T21:00:00",28.84,"15215",9920,8.84,null,2.33,null,null,null],
    [399181,"2024-02-14T21:10:00",28.83,"15331",10000,8.92,null,2.31,null,null,null],
    [399182,"2024-02-14T21:20:00",28.82,"15476",10090,9.01,null,2.29,null,null,null],
    [399183,"2024-02-14T21:30:00",28.83,"15483",10100,9.01,null,2.28,null,null,null],
    [399184,"2024-02-14T21:40:00",28.83,"15504",10110,9.03,null,2.25,null,null,null],
    [399185,"2024-02-14T21:50:00",28.81,"15582",10160,9.07,null,2.2,null,null,null],
    [399186,"2024-02-14T22:00:00",28.8,"15649",10200,9.12,null,2.17,null,null,null],
    [399187,"2024-02-14T22:10:00",28.79,"15773",10290,9.2,null,2.12,null,null,null],
    [399188,"2024-02-14T22:20:00",28.81,"15740",10270,9.18,null,2.06,null,null,null],
    [399189,"2024-02-14T22:30:00",28.81,"15722",10250,9.16,null,2.01,null,null,null],
    [399190,"2024-02-14T22:40:00",28.8,"15713",10250,9.16,null,1.94,null,null,null],
    [399191,"2024-02-14T22:50:00",28.8,"15742",10270,9.18,null,1.88,null,null,null],
    [399192,"2024-02-14T23:00:00",28.79,"15824",10320,9.23,null,1.82,null,null,null],
    [399193,"2024-02-14T23:10:00",28.72,"15622",10190,9.1,null,1.77,null,null,null],
    [399194,"2024-02-14T23:20:00",28.68,"15277",9960,8.88,null,1.71,null,null,null],
    [399195,"2024-02-14T23:30:00",28.68,"15181",9900,8.82,null,1.67,null,null,null],
    [399196,"2024-02-14T23:40:00",28.68,"15117",9860,8.78,null,1.62,null,null,null],
    [399197,"2024-02-14T23:50:00",28.68,"15102",9850,8.77,null,1.57,null,null,null],
    [399198,"2024-02-15T00:00:00",28.66,"15131",9860,8.79,null,1.53,null,null,null],
    [399199,"2024-02-15T00:10:00",28.64,"14957",9750,8.68,null,1.49,null,null,null],
    [399200,"2024-02-15T00:20:00",28.64,"14924",9730,8.66,null,1.42,null,null,null],
    [399201,"2024-02-15T00:30:00",28.62,"14784",9640,8.57,null,1.38,null,null,null],
    [399202,"2024-02-15T00:40:00",28.59,"14637",9540,8.48,null,1.32,null,null,null],
    [399203,"2024-02-15T00:50:00",28.6,"14584",9510,8.45,null,1.27,null,null,null],
    [399204,"2024-02-15T01:00:00",28.62,"14485",9440,8.39,null,1.22,null,null,null],
    [399205,"2024-02-15T01:10:00",28.64,"14441",9420,8.36,null,1.17,null,null,null],
    [399206,"2024-02-15T01:20:00",28.65,"14280",9310,8.26,null,1.13,null,null,null],
    [399207,"2024-02-15T01:30:00",28.62,"14037",9150,8.1,null,1.09,null,null,null],
    [399208,"2024-02-15T01:40:00",28.61,"13810",9000,7.96,null,1.05,null,null,null],
    [399209,"2024-02-15T01:50:00",28.61,"13531",8820,7.79,null,1,null,null,null],
    [399210,"2024-02-15T02:00:00",28.62,"13329",8690,7.66,null,0.97,null,null,null],
    [399211,"2024-02-15T02:10:00",28.64,"13107",8550,7.53,null,0.93,null,null,null],
    [399212,"2024-02-15T02:20:00",28.64,"12953",8450,7.43,null,0.89,null,null,null],
    [399213,"2024-02-15T02:30:00",28.64,"12793",8340,7.33,null,0.87,null,null,null],
    [399214,"2024-02-15T02:40:00",28.65,"12704",8280,7.28,null,0.84,null,null,null],
    [399215,"2024-02-15T02:50:00",28.64,"12659",8250,7.25,null,0.81,null,null,null],
    [399216,"2024-02-15T03:00:00",28.65,"12585",8210,7.2,null,0.78,null,null,null],
    [399217,"2024-02-15T03:10:00",28.65,"12454",8120,7.12,null,0.76,null,null,null],
    [399218,"2024-02-15T03:20:00",28.65,"12287",8010,7.02,null,0.75,null,null,null],
    [399219,"2024-02-15T03:30:00",28.65,"12095",7890,6.9,null,0.74,null,null,null],
    [399220,"2024-02-15T03:40:00",28.65,"11896",7760,6.78,null,0.74,null,null,null],
    [399221,"2024-02-15T03:50:00",28.65,"11727",7650,6.67,null,0.76,null,null,null],
    [399222,"2024-02-15T04:00:00",28.65,"11495",7500,6.53,null,0.78,null,null,null],
    [399223,"2024-02-15T04:10:00",28.65,"11269",7350,6.39,null,0.81,null,null,null],
    [399224,"2024-02-15T04:20:00",28.66,"11050",7200,6.26,null,0.85,null,null,null],
    [399225,"2024-02-15T04:30:00",28.66,"10869",7090,6.15,null,0.89,null,null,null],
    [399226,"2024-02-15T04:40:00",28.66,"10679",6960,6.03,null,0.95,null,null,null],
    [399227,"2024-02-15T04:50:00",28.67,"10492",6840,5.92,null,1.03,null,null,null],
    [399228,"2024-02-15T05:00:00",28.67,"10296",6710,5.8,null,1.1,null,null,null],
    [399229,"2024-02-15T05:10:00",28.67,"10122",6600,5.69,null,1.19,null,null,null],
    [399230,"2024-02-15T05:20:00",28.67,"9986",6510,5.61,null,1.28,null,null,null],
    [399231,"2024-02-15T05:30:00",28.68,"9900",6450,5.56,null,1.39,null,null,null],
    [399232,"2024-02-15T05:40:00",28.67,"9822",6400,5.51,null,1.49,null,null,null],
    [399233,"2024-02-15T05:50:00",28.65,"9788",6380,5.49,null,1.6,null,null,null],
    [399234,"2024-02-15T06:00:00",28.67,"10010",6530,5.63,null,1.71,null,null,null],
    [399235,"2024-02-15T06:10:00",28.66,"10162",6630,5.72,null,1.81,null,null,null],
    [399236,"2024-02-15T06:20:00",28.68,"10347",6750,5.83,null,1.9,null,null,null],
    [399237,"2024-02-15T06:30:00",28.67,"10399",6780,5.86,null,1.99,null,null,null],
    [399238,"2024-02-15T06:40:00",28.68,"10587",6900,5.98,null,2.07,null,null,null],
    [399239,"2024-02-15T06:50:00",28.67,"10745",7000,6.07,null,2.15,null,null,null],
    [399240,"2024-02-15T07:00:00",28.67,"10962",7150,6.2,null,2.23,null,null,null],
    [399241,"2024-02-15T07:10:00",28.67,"11239",7330,6.37,null,2.3,null,null,null],
    [399242,"2024-02-15T07:20:00",28.67,"11455",7470,6.51,null,2.36,null,null,null],
    [399243,"2024-02-15T07:30:00",28.66,"11669",7610,6.64,null,2.42,null,null,null],
    [399244,"2024-02-15T07:40:00",28.66,"11898",7760,6.78,null,2.47,null,null,null],
    [399245,"2024-02-15T07:50:00",28.66,"12134",7910,6.92,null,2.52,null,null,null],
    [399246,"2024-02-15T08:00:00",28.66,"12360",8060,7.06,null,2.57,null,null,null],
    [399247,"2024-02-15T08:10:00",28.67,"12582",8200,7.2,null,2.62,null,null,null],
    [399248,"2024-02-15T08:20:00",28.67,"12784",8330,7.32,null,2.66,null,null,null],
    [399249,"2024-02-15T08:30:00",28.68,"13038",8500,7.48,null,2.7,null,null,null],
    [399250,"2024-02-15T08:40:00",28.68,"13279",8660,7.63,null,2.73,null,null,null],
    [399251,"2024-02-15T08:50:00",28.68,"13511",8810,7.78,null,2.76,null,null,null],
    [399252,"2024-02-15T09:00:00",28.68,"13715",8940,7.9,null,2.79,null,null,null],
    [399253,"2024-02-15T09:10:00",28.68,"13925",9080,8.03,null,2.8,null,null,null],
    [399254,"2024-02-15T09:20:00",28.68,"14109",9200,8.15,null,2.81,null,null,null],
    [399255,"2024-02-15T09:30:00",28.68,"14271",9300,8.25,null,2.81,null,null,null],
    [399256,"2024-02-15T09:40:00",28.69,"14441",9420,8.36,null,2.8,null,null,null],
    [399257,"2024-02-15T09:50:00",28.69,"14607",9520,8.46,null,2.78,null,null,null],
    [399258,"2024-02-15T10:00:00",28.68,"14800",9650,8.58,null,2.76,null,null,null],
    [399259,"2024-02-15T10:10:00",28.68,"14996",9780,8.71,null,2.73,null,null,null],
    [399260,"2024-02-15T10:20:00",28.68,"15195",9910,8.83,null,2.7,null,null,null],
    [399261,"2024-02-15T10:30:00",28.68,"15366",10020,8.94,null,2.65,null,null,null],
    [399262,"2024-02-15T10:40:00",28.69,"15499",10110,9.02,null,2.6,null,null,null],
    [399263,"2024-02-15T10:50:00",28.69,"15643",10200,9.11,null,2.54,null,null,null],
    [399264,"2024-02-15T11:00:00",28.69,"15723",10250,9.17,null,2.48,null,null,null],
    [399265,"2024-02-15T11:10:00",28.69,"15781",10290,9.2,null,2.41,null,null,null],
    [399266,"2024-02-15T11:20:00",28.68,"15818",10310,9.22,null,2.34,null,null,null],
    [399267,"2024-02-15T11:30:00",28.68,"15884",10360,9.27,null,2.27,null,null,null],
    [399268,"2024-02-15T11:40:00",28.68,"15929",10390,9.29,null,2.19,null,null,null],
    [399269,"2024-02-15T11:50:00",28.69,"15934",10390,9.3,null,2.11,null,null,null],
    [399270,"2024-02-15T12:00:00",28.7,"15942",10390,9.3,null,2.03,null,null,null],
    [399271,"2024-02-15T12:10:00",28.72,"15967",10410,9.32,null,1.94,null,null,null],
    [399272,"2024-02-15T12:20:00",28.93,"15945",10400,9.3,null,1.86,null,null,null],
    [399273,"2024-02-15T12:30:00",29.01,"15901",10370,9.28,null,1.79,null,null,null],
    [399274,"2024-02-15T12:40:00",29.13,"15823",10320,9.23,null,1.71,null,null,null],
    [399275,"2024-02-15T12:50:00",29.13,"15780",10290,9.2,null,1.65,null,null,null],
    [399276,"2024-02-15T13:00:00",29.12,"15761",10280,9.19,null,1.58,null,null,null],
    [399277,"2024-02-15T13:10:00",29.12,"15739",10270,9.17,null,1.51,null,null,null],
    [399278,"2024-02-15T13:20:00",29.18,"15704",10240,9.15,null,1.45,null,null,null],
    [399279,"2024-02-15T13:30:00",29.17,"15611",10180,9.09,null,1.4,null,null,null],
    [399280,"2024-02-15T13:40:00",29.16,"15469",10090,9,null,1.36,null,null,null],
    [399281,"2024-02-15T13:50:00",29.23,"15336",10000,8.92,null,1.31,null,null,null],
    [399282,"2024-02-15T14:00:00",29.32,"15177",9900,8.82,null,1.26,null,null,null],
    [399283,"2024-02-15T14:10:00",29.32,"15026",9800,8.72,null,1.21,null,null,null],
    [399284,"2024-02-15T14:20:00",29.34,"14906",9720,8.65,null,1.16,null,null,null],
    [399285,"2024-02-15T14:30:00",29.38,"14768",9630,8.56,null,1.12,null,null,null],
    [399286,"2024-02-15T14:40:00",29.46,"14597",9520,8.45,null,1.07,null,null,null],
    [399287,"2024-02-15T14:50:00",29.44,"14496",9460,8.39,null,1.02,null,null,null],
    [399288,"2024-02-15T15:00:00",29.39,"14330",9350,8.29,null,0.98,null,null,null],
    [399289,"2024-02-15T15:10:00",29.3,"14015",9140,8.09,null,0.94,null,null,null],
    [399290,"2024-02-15T15:20:00",29.26,"13817",9010,7.97,null,0.9,null,null,null],
    [399291,"2024-02-15T15:30:00",29.21,"13613",8880,7.84,null,0.87,null,null,null],
    [399292,"2024-02-15T15:40:00",29.12,"13490",8800,7.76,null,0.84,null,null,null],
    [399293,"2024-02-15T15:50:00",29.13,"13318",8690,7.66,null,0.81,null,null,null],
    [399294,"2024-02-15T16:00:00",29.09,"13183",8600,7.57,null,0.79,null,null,null],
    [399295,"2024-02-15T16:10:00",29.04,"12992",8470,7.45,null,0.76,null,null,null],
    [399296,"2024-02-15T16:20:00",29.05,"12826",8360,7.35,null,0.74,null,null,null],
    [399297,"2024-02-15T16:30:00",29.02,"12611",8220,7.22,null,0.73,null,null,null],
    [399298,"2024-02-15T16:40:00",29,"12387",8080,7.08,null,0.72,null,null,null],
    [399299,"2024-02-15T16:50:00",28.99,"12156",7930,6.94,null,0.72,null,null,null],
    [399300,"2024-02-15T17:00:00",28.97,"11937",7780,6.8,null,0.73,null,null,null],
    [399301,"2024-02-15T17:10:00",28.96,"11698",7630,6.65,null,0.75,null,null,null],
    [399302,"2024-02-15T17:20:00",28.95,"11477",7480,6.52,null,0.77,null,null,null],
    [399303,"2024-02-15T17:30:00",28.94,"11297",7370,6.41,null,0.8,null,null,null],
    [399304,"2024-02-15T17:40:00",28.92,"11044",7200,6.25,null,0.85,null,null,null],
    [399305,"2024-02-15T17:50:00",28.91,"10807",7050,6.11,null,0.89,null,null,null],
    [399306,"2024-02-15T18:00:00",28.9,"10530",6870,5.94,null,0.95,null,null,null],
    [399307,"2024-02-15T18:10:00",28.89,"10370",6760,5.84,null,1.02,null,null,null],
    [399308,"2024-02-15T18:20:00",28.89,"10158",6630,5.72,null,1.1,null,null,null],
    [399309,"2024-02-15T18:30:00",28.88,"9962",6500,5.6,null,1.19,null,null,null],
    [399310,"2024-02-15T18:40:00",28.88,"9847",6420,5.53,null,1.27,null,null,null],
    [399311,"2024-02-15T18:50:00",28.88,"9767",6370,5.48,null,1.36,null,null,null],
    [399312,"2024-02-15T19:00:00",28.87,"9715",6330,5.45,null,1.46,null,null,null],
    [399313,"2024-02-15T19:10:00",28.85,"9633",6280,5.4,null,1.55,null,null,null],
    [399314,"2024-02-15T19:20:00",28.85,"9584",6250,5.37,null,1.65,null,null,null],
    [399315,"2024-02-15T19:30:00",28.89,"9813",6400,5.51,null,1.73,null,null,null],
    [399316,"2024-02-15T19:40:00",28.9,"10017",6530,5.63,null,1.81,null,null,null],
    [399317,"2024-02-15T19:50:00",28.91,"10177",6640,5.73,null,1.88,null,null,null],
    [399318,"2024-02-15T20:00:00",28.91,"10334",6740,5.82,null,1.94,null,null,null],
    [399319,"2024-02-15T20:10:00",28.91,"10481",6830,5.91,null,2,null,null,null],
    [399320,"2024-02-15T20:20:00",28.92,"10649",6940,6.01,null,2.06,null,null,null],
    [399321,"2024-02-15T20:30:00",28.92,"10835",7070,6.13,null,2.1,null,null,null],
    [399322,"2024-02-15T20:40:00",28.93,"11002",7170,6.23,null,2.14,null,null,null],
    [399323,"2024-02-15T20:50:00",28.93,"11155",7270,6.32,null,2.18,null,null,null],
    [399324,"2024-02-15T21:00:00",28.93,"11373",7420,6.45,null,2.2,null,null,null],
    [399325,"2024-02-15T21:10:00",28.93,"11571",7550,6.58,null,2.22,null,null,null],
    [399326,"2024-02-15T21:20:00",28.93,"11694",7630,6.65,null,2.25,null,null,null],
    [399327,"2024-02-15T21:30:00",28.93,"11828",7710,6.73,null,2.27,null,null,null],
    [399328,"2024-02-15T21:40:00",28.93,"11953",7790,6.81,null,2.29,null,null,null],
    [399329,"2024-02-15T21:50:00",28.92,"12120",7900,6.91,null,2.32,null,null,null],
    [399330,"2024-02-15T22:00:00",28.92,"12310",8030,7.03,null,2.32,null,null,null],
    [399331,"2024-02-15T22:10:00",28.93,"12512",8160,7.16,null,2.32,null,null,null],
    [399332,"2024-02-15T22:20:00",28.93,"12689",8270,7.26,null,2.31,null,null,null],
    [399333,"2024-02-15T22:30:00",28.94,"12895",8410,7.39,null,2.3,null,null,null],
    [399334,"2024-02-15T22:40:00",28.94,"13072",8530,7.5,null,2.28,null,null,null],
    [399335,"2024-02-15T22:50:00",28.94,"13197",8610,7.58,null,2.25,null,null,null],
    [399336,"2024-02-15T23:00:00",28.94,"13288",8670,7.64,null,2.21,null,null,null],
    [399337,"2024-02-15T23:10:00",28.94,"13368",8720,7.69,null,2.17,null,null,null],
    [399338,"2024-02-15T23:20:00",28.94,"13447",8770,7.74,null,2.13,null,null,null],
    [399339,"2024-02-15T23:30:00",28.94,"13523",8820,7.78,null,2.07,null,null,null],
    [399340,"2024-02-15T23:40:00",28.95,"13569",8850,7.81,null,2.03,null,null,null],
    [399341,"2024-02-15T23:50:00",28.95,"13607",8880,7.84,null,1.98,null,null,null],
    [399342,"2024-02-16T00:00:00",28.95,"13629",8890,7.85,null,1.93,null,null,null],
    [399343,"2024-02-16T00:10:00",28.95,"13645",8900,7.86,null,1.87,null,null,null],
    [399344,"2024-02-16T00:20:00",28.94,"13630",8890,7.85,null,1.82,null,null,null],
    [399345,"2024-02-16T00:30:00",28.95,"13638",8890,7.86,null,1.76,null,null,null],
    [399346,"2024-02-16T00:40:00",28.83,"13510",8810,7.77,null,1.71,null,null,null],
    [399347,"2024-02-16T00:50:00",28.85,"13415",8750,7.72,null,1.67,null,null,null],
    [399348,"2024-02-16T01:00:00",28.9,"13482",8790,7.76,null,1.62,null,null,null],
    [399349,"2024-02-16T01:10:00",28.9,"13449",8770,7.74,null,1.57,null,null,null],
    [399350,"2024-02-16T01:20:00",28.87,"13406",8740,7.71,null,1.54,null,null,null],
    [399351,"2024-02-16T01:30:00",28.88,"13427",8760,7.72,null,1.49,null,null,null],
    [399352,"2024-02-16T01:40:00",28.87,"13415",8750,7.72,null,1.45,null,null,null],
    [399353,"2024-02-16T01:50:00",28.86,"13384",8730,7.7,null,1.41,null,null,null],
    [399354,"2024-02-16T02:00:00",28.82,"13272",8650,7.63,null,1.38,null,null,null],
    [399355,"2024-02-16T02:10:00",28.79,"13147",8570,7.55,null,1.35,null,null,null],
    [399356,"2024-02-16T02:20:00",28.79,"13033",8500,7.48,null,1.32,null,null,null],
    [399357,"2024-02-16T02:30:00",28.76,"12822",8360,7.35,null,1.28,null,null,null],
    [399358,"2024-02-16T02:40:00",28.74,"12567",8190,7.19,null,1.25,null,null,null],
    [399359,"2024-02-16T02:50:00",28.75,"12391",8080,7.08,null,1.22,null,null,null],
    [399360,"2024-02-16T03:00:00",28.75,"12202",7960,6.97,null,1.2,null,null,null],
    [399361,"2024-02-16T03:10:00",28.74,"12073",7870,6.88,null,1.17,null,null,null],
    [399362,"2024-02-16T03:20:00",28.74,"11972",7810,6.82,null,1.16,null,null,null],
    [399363,"2024-02-16T03:30:00",28.73,"11791",7690,6.71,null,1.14,null,null,null],
    [399364,"2024-02-16T03:40:00",28.72,"11561",7540,6.57,null,1.13,null,null,null],
    [399365,"2024-02-16T03:50:00",28.73,"11364",7410,6.45,null,1.13,null,null,null],
    [399366,"2024-02-16T04:00:00",28.75,"11179",7290,6.34,null,1.14,null,null,null],
    [399367,"2024-02-16T04:10:00",28.76,"11032",7190,6.25,null,1.16,null,null,null],
    [399368,"2024-02-16T04:20:00",28.77,"10919",7120,6.18,null,1.18,null,null,null],
    [399369,"2024-02-16T04:30:00",28.78,"10846",7070,6.13,null,1.2,null,null,null],
    [399370,"2024-02-16T04:40:00",28.78,"10767",7020,6.09,null,1.22,null,null,null],
    [399371,"2024-02-16T04:50:00",28.77,"10643",6940,6.01,null,1.27,null,null,null],
    [399372,"2024-02-16T05:00:00",28.77,"10524",6860,5.94,null,1.31,null,null,null],
    [399373,"2024-02-16T05:10:00",28.77,"10432",6800,5.88,null,1.36,null,null,null],
    [399374,"2024-02-16T05:20:00",28.77,"10302",6720,5.8,null,1.43,null,null,null],
    [399375,"2024-02-16T05:30:00",28.78,"10252",6680,5.77,null,1.51,null,null,null],
    [399376,"2024-02-16T05:40:00",28.78,"10172",6630,5.72,null,1.59,null,null,null],
    [399377,"2024-02-16T05:50:00",28.77,"10159",6620,5.72,null,1.66,null,null,null],
    [399378,"2024-02-16T06:00:00",28.77,"10134",6610,5.7,null,1.74,null,null,null],
    [399379,"2024-02-16T06:10:00",28.76,"10112",6590,5.69,null,1.81,null,null,null],
    [399380,"2024-02-16T06:20:00",28.76,"10113",6590,5.69,null,1.88,null,null,null],
    [399381,"2024-02-16T06:30:00",28.8,"10177",6640,5.73,null,1.95,null,null,null],
    [399382,"2024-02-16T06:40:00",28.8,"10355",6750,5.83,null,2.03,null,null,null],
    [399383,"2024-02-16T06:50:00",28.81,"10491",6840,5.92,null,2.09,null,null,null],
    [399384,"2024-02-16T07:00:00",28.81,"10618",6920,5.99,null,2.16,null,null,null],
    [399385,"2024-02-16T07:10:00",28.82,"10758",7010,6.08,null,2.24,null,null,null],
    [399386,"2024-02-16T07:20:00",28.83,"10897",7110,6.16,null,2.3,null,null,null],
    [399387,"2024-02-16T07:30:00",28.84,"11106",7240,6.29,null,2.36,null,null,null],
    [399388,"2024-02-16T07:40:00",28.84,"11332",7390,6.43,null,2.41,null,null,null],
    [399389,"2024-02-16T07:50:00",28.84,"11592",7560,6.59,null,2.47,null,null,null],
    [399390,"2024-02-16T08:00:00",28.84,"11777",7680,6.7,null,2.52,null,null,null],
    [399391,"2024-02-16T08:10:00",28.83,"12051",7860,6.87,null,2.56,null,null,null],
    [399392,"2024-02-16T08:20:00",28.83,"12228",7970,6.98,null,2.6,null,null,null],
    [399393,"2024-02-16T08:30:00",28.84,"12463",8130,7.13,null,2.64,null,null,null],
    [399394,"2024-02-16T08:40:00",28.84,"12674",8260,7.26,null,2.67,null,null,null],
    [399395,"2024-02-16T08:50:00",28.85,"12926",8430,7.41,null,2.7,null,null,null],
    [399396,"2024-02-16T09:00:00",28.86,"13193",8600,7.58,null,2.73,null,null,null],
    [399397,"2024-02-16T09:10:00",28.86,"13413",8750,7.71,null,2.75,null,null,null],
    [399398,"2024-02-16T09:20:00",28.87,"13626",8890,7.85,null,2.76,null,null,null],
    [399399,"2024-02-16T09:30:00",28.87,"13791",8990,7.95,null,2.77,null,null,null],
    [399400,"2024-02-16T09:40:00",28.87,"13927",9080,8.03,null,2.77,null,null,null],
    [399401,"2024-02-16T09:50:00",28.88,"14051",9160,8.11,null,2.77,null,null,null],
    [399402,"2024-02-16T10:00:00",28.88,"14187",9250,8.2,null,2.75,null,null,null],
    [399403,"2024-02-16T10:10:00",28.89,"14284",9320,8.26,null,2.73,null,null,null],
    [399404,"2024-02-16T10:20:00",28.89,"14421",9400,8.34,null,2.7,null,null,null],
    [399405,"2024-02-16T10:30:00",28.89,"14506",9460,8.4,null,2.67,null,null,null],
    [399406,"2024-02-16T10:40:00",28.89,"14609",9530,8.46,null,2.64,null,null,null],
    [399407,"2024-02-16T10:50:00",28.89,"14733",9610,8.54,null,2.58,null,null,null],
    [399408,"2024-02-16T11:00:00",28.89,"14811",9660,8.59,null,2.52,null,null,null],
    [399409,"2024-02-16T11:10:00",28.89,"14873",9700,8.63,null,2.46,null,null,null],
    [399410,"2024-02-16T11:20:00",28.88,"14967",9760,8.69,null,2.4,null,null,null],
    [399411,"2024-02-16T11:30:00",28.9,"15007",9790,8.71,null,2.33,null,null,null],
    [399412,"2024-02-16T11:40:00",28.89,"15063",9820,8.75,null,2.24,null,null,null],
    [399413,"2024-02-16T11:50:00",28.88,"15082",9830,8.76,null,2.16,null,null,null],
    [399414,"2024-02-16T12:00:00",28.89,"15090",9840,8.77,null,2.09,null,null,null],
    [399415,"2024-02-16T12:10:00",28.9,"15096",9840,8.77,null,2,null,null,null],
    [399416,"2024-02-16T12:20:00",28.91,"15139",9870,8.79,null,1.93,null,null,null],
    [399417,"2024-02-16T12:30:00",28.92,"15144",9880,8.8,null,1.86,null,null,null],
    [399418,"2024-02-16T12:40:00",29.33,"15020",9800,8.72,null,1.8,null,null,null],
    [399419,"2024-02-16T12:50:00",29.24,"14949",9750,8.67,null,1.72,null,null,null],
    [399420,"2024-02-16T13:10:00",29.21,"14928",9740,8.66,null,1.59,null,null,null],
    [399421,"2024-02-16T13:20:00",29.24,"14914",9730,8.65,null,1.53,null,null,null],
    [399422,"2024-02-16T13:30:00",29.26,"14883",9710,8.63,null,1.47,null,null,null],
    [399423,"2024-02-16T13:40:00",29.25,"14839",9680,8.61,null,1.42,null,null,null],
    [399424,"2024-02-16T13:50:00",29.22,"14740",9610,8.54,null,1.37,null,null,null],
    [399425,"2024-02-16T14:00:00",29.2,"14660",9560,8.49,null,1.32,null,null,null],
    [399426,"2024-02-16T14:10:00",29.28,"14551",9490,8.42,null,1.27,null,null,null],
    [399427,"2024-02-16T14:20:00",29.38,"14396",9390,8.33,null,1.21,null,null,null],
    [399428,"2024-02-16T14:30:00",29.43,"14243",9290,8.23,null,1.16,null,null,null],
    [399429,"2024-02-16T14:40:00",29.45,"14070",9180,8.12,null,1.1,null,null,null],
    [399430,"2024-02-16T14:50:00",29.54,"13880",9060,8,null,1.06,null,null,null],
    [399431,"2024-02-16T15:00:00",29.56,"13684",8930,7.88,null,1.01,null,null,null],
    [399432,"2024-02-16T15:10:00",29.42,"13460",8780,7.74,null,0.97,null,null,null],
    [399433,"2024-02-16T15:20:00",29.4,"13337",8700,7.66,null,0.93,null,null,null],
    [399434,"2024-02-16T15:30:00",29.36,"13171",8590,7.56,null,0.9,null,null,null],
    [399435,"2024-02-16T15:40:00",29.31,"12988",8470,7.45,null,0.86,null,null,null],
    [399436,"2024-02-16T15:50:00",29.24,"12782",8340,7.32,null,0.83,null,null,null],
    [399437,"2024-02-16T16:00:00",29.22,"12638",8240,7.23,null,0.8,null,null,null],
    [399438,"2024-02-16T16:10:00",29.2,"12501",8150,7.15,null,0.77,null,null,null],
    [399439,"2024-02-16T16:20:00",29.17,"12351",8060,7.05,null,0.75,null,null,null],
    [399440,"2024-02-16T16:30:00",29.15,"12194",7950,6.96,null,0.73,null,null,null],
    [399441,"2024-02-16T16:40:00",29.15,"12006",7830,6.84,null,0.7,null,null,null],
    [399442,"2024-02-16T16:50:00",29.11,"11774",7680,6.7,null,0.69,null,null,null],
    [399443,"2024-02-16T17:00:00",29.1,"11551",7530,6.56,null,0.67,null,null,null],
    [399444,"2024-02-16T17:10:00",29.09,"11363",7410,6.45,null,0.66,null,null,null],
    [399445,"2024-02-16T17:20:00",29.07,"11131",7260,6.31,null,0.67,null,null,null],
    [399446,"2024-02-16T17:30:00",29.07,"10972",7160,6.21,null,0.68,null,null,null],
    [399447,"2024-02-16T17:40:00",29.06,"10819",7060,6.12,null,0.7,null,null,null],
    [399448,"2024-02-16T17:50:00",29.04,"10600",6910,5.98,null,0.72,null,null,null],
    [399449,"2024-02-16T18:00:00",29.03,"10431",6800,5.88,null,0.75,null,null,null],
    [399450,"2024-02-16T18:10:00",29.01,"10227",6670,5.76,null,0.79,null,null,null],
    [399451,"2024-02-16T18:20:00",29.01,"10065",6560,5.66,null,0.84,null,null,null],
    [399452,"2024-02-16T18:30:00",29,"9882",6450,5.55,null,0.89,null,null,null],
    [399453,"2024-02-16T18:40:00",29,"9709",6330,5.44,null,0.96,null,null,null],
    [399454,"2024-02-16T18:50:00",28.99,"9557",6230,5.35,null,1.03,null,null,null],
    [399455,"2024-02-16T19:00:00",28.99,"9379",6120,5.24,null,1.1,null,null,null],
    [399456,"2024-02-16T19:10:00",28.98,"9237",6020,5.16,null,1.19,null,null,null],
    [399457,"2024-02-16T19:20:00",28.99,"9102",5940,5.08,null,1.27,null,null,null],
    [399458,"2024-02-16T19:30:00",28.99,"9043",5900,5.04,null,1.36,null,null,null],
    [399459,"2024-02-16T19:40:00",28.99,"8996",5870,5.01,null,1.46,null,null,null],
    [399460,"2024-02-16T19:50:00",29,"8978",5860,5,null,1.54,null,null,null],
    [399461,"2024-02-16T20:00:00",28.99,"9055",5900,5.05,null,1.61,null,null,null],
    [399462,"2024-02-16T20:10:00",29,"9126",5950,5.09,null,1.68,null,null,null],
    [399463,"2024-02-16T20:20:00",29,"9210",6010,5.14,null,1.74,null,null,null],
    [399464,"2024-02-16T20:30:00",29,"9274",6050,5.18,null,1.79,null,null,null],
    [399465,"2024-02-16T20:40:00",29,"9334",6090,5.22,null,1.85,null,null,null],
    [399466,"2024-02-16T20:50:00",29.01,"9403",6130,5.26,null,1.9,null,null,null],
    [399467,"2024-02-16T21:00:00",29.01,"9478",6180,5.3,null,1.95,null,null,null],
    [399468,"2024-02-16T21:10:00",29.01,"9599",6260,5.38,null,2.01,null,null,null],
    [399469,"2024-02-16T21:20:00",29.02,"9758",6360,5.47,null,2.05,null,null,null],
    [399470,"2024-02-16T21:30:00",29.03,"9895",6450,5.56,null,2.09,null,null,null],
    [399471,"2024-02-16T21:40:00",29.03,"10029",6540,5.64,null,2.13,null,null,null],
    [399472,"2024-02-16T21:50:00",29.03,"10173",6630,5.72,null,2.17,null,null,null],
    [399473,"2024-02-16T22:00:00",29.03,"10322",6730,5.81,null,2.21,null,null,null],
    [399474,"2024-02-16T22:10:00",29.03,"10449",6810,5.89,null,2.22,null,null,null],
    [399475,"2024-02-16T22:20:00",29.03,"10570",6890,5.96,null,2.26,null,null,null],
    [399476,"2024-02-16T22:30:00",29.03,"10712",6990,6.05,null,2.27,null,null,null],
    [399477,"2024-02-16T22:40:00",29.04,"10849",7080,6.13,null,2.28,null,null,null],
    [399478,"2024-02-16T22:50:00",29.04,"10982",7160,6.22,null,2.3,null,null,null],
    [399479,"2024-02-16T23:00:00",29.04,"11114",7250,6.3,null,2.31,null,null,null],
    [399480,"2024-02-16T23:10:00",29.05,"11304",7370,6.41,null,2.32,null,null,null],
    [399481,"2024-02-16T23:20:00",29.05,"11490",7490,6.53,null,2.31,null,null,null],
    [399482,"2024-02-16T23:30:00",29.05,"11642",7590,6.62,null,2.29,null,null,null],
    [399483,"2024-02-16T23:40:00",29.05,"11802",7700,6.72,null,2.28,null,null,null],
    [399484,"2024-02-16T23:50:00",29.05,"11959",7800,6.81,null,2.27,null,null,null],
    [399485,"2024-02-17T00:00:00",29.06,"12104",7890,6.9,null,2.26,null,null,null],
    [399486,"2024-02-17T00:10:00",29.07,"12227",7970,6.98,null,2.23,null,null,null],
    [399487,"2024-02-17T00:20:00",29.08,"12337",8050,7.05,null,2.2,null,null,null],
    [399488,"2024-02-17T00:30:00",29.09,"12428",8110,7.1,null,2.17,null,null,null],
    [399489,"2024-02-17T00:40:00",29.1,"12495",8150,7.15,null,2.14,null,null,null],
    [399490,"2024-02-17T00:50:00",29.1,"12565",8190,7.19,null,2.11,null,null,null],
    [399491,"2024-02-17T01:00:00",29.11,"12624",8230,7.22,null,2.08,null,null,null],
    [399492,"2024-02-17T01:10:00",29.12,"12687",8270,7.26,null,2.05,null,null,null],
    [399493,"2024-02-17T01:20:00",29.12,"12755",8320,7.3,null,2.02,null,null,null],
    [399494,"2024-02-17T01:30:00",29.13,"12815",8360,7.34,null,1.99,null,null,null],
    [399495,"2024-02-17T01:40:00",29.13,"12875",8400,7.38,null,1.96,null,null,null],
    [399496,"2024-02-17T01:50:00",29.13,"12917",8420,7.41,null,1.93,null,null,null],
    [399497,"2024-02-17T02:00:00",29.13,"12939",8440,7.42,null,1.91,null,null,null],
    [399498,"2024-02-17T02:10:00",29.13,"12953",8450,7.43,null,1.88,null,null,null],
    [399499,"2024-02-17T02:20:00",29.13,"12973",8460,7.44,null,1.86,null,null,null],
    [399500,"2024-02-17T02:30:00",29.11,"12980",8470,7.44,null,1.83,null,null,null],
    [399501,"2024-02-17T02:40:00",29.12,"12973",8460,7.44,null,1.8,null,null,null],
    [399502,"2024-02-17T02:50:00",29.11,"12982",8470,7.45,null,1.77,null,null,null],
    [399503,"2024-02-17T03:00:00",29.12,"12992",8470,7.45,null,1.77,null,null,null],
    [399504,"2024-02-17T03:10:00",28.96,"12896",8410,7.39,null,1.76,null,null,null],
    [399505,"2024-02-17T03:20:00",28.93,"12817",8360,7.34,null,1.77,null,null,null],
    [399506,"2024-02-17T03:30:00",28.92,"12767",8330,7.31,null,1.77,null,null,null],
    [399507,"2024-02-17T03:40:00",28.99,"12717",8290,7.28,null,1.77,null,null,null],
    [399508,"2024-02-17T03:50:00",29.01,"12690",8280,7.26,null,1.77,null,null,null],
    [399509,"2024-02-17T04:00:00",29,"12686",8270,7.26,null,1.78,null,null,null],
    [399510,"2024-02-17T04:10:00",29,"12678",8270,7.26,null,1.78,null,null,null],
    [399511,"2024-02-17T04:20:00",28.94,"12653",8250,7.24,null,1.81,null,null,null],
    [399512,"2024-02-17T04:30:00",28.95,"12645",8250,7.24,null,1.83,null,null,null],
    [399513,"2024-02-17T04:40:00",28.97,"12637",8240,7.23,null,1.86,null,null,null],
    [399514,"2024-02-17T05:00:00",29.07,"12680",8270,7.26,null,1.91,null,null,null],
    [399515,"2024-02-17T05:10:00",29.07,"12712",8290,7.28,null,1.94,null,null,null],
    [399516,"2024-02-17T05:20:00",29.07,"12739",8310,7.3,null,1.98,null,null,null],
    [399517,"2024-02-17T05:30:00",29.06,"12770",8330,7.31,null,2.02,null,null,null],
    [399518,"2024-02-17T05:40:00",29.02,"12772",8330,7.32,null,2.06,null,null,null],
    [399519,"2024-02-17T05:50:00",29.06,"12780",8340,7.32,null,2.1,null,null,null],
    [399520,"2024-02-17T06:00:00",29.07,"12813",8360,7.34,null,2.13,null,null,null],
    [399521,"2024-02-17T06:10:00",29.06,"12837",8370,7.36,null,2.16,null,null,null],
    [399522,"2024-02-17T06:20:00",29.1,"12876",8400,7.38,null,2.19,null,null,null],
    [399523,"2024-02-17T06:30:00",29.1,"12948",8440,7.42,null,2.24,null,null,null],
    [399524,"2024-02-17T06:40:00",29.1,"13103",8550,7.52,null,2.28,null,null,null],
    [399525,"2024-02-17T06:50:00",29.11,"13256",8650,7.62,null,2.33,null,null,null],
    [399526,"2024-02-17T07:00:00",29.11,"13401",8740,7.71,null,2.38,null,null,null],
    [399527,"2024-02-17T07:10:00",29.1,"13504",8810,7.77,null,2.42,null,null,null],
    [399528,"2024-02-17T07:20:00",29.09,"13573",8850,7.81,null,2.48,null,null,null],
    [399529,"2024-02-17T07:30:00",29.09,"13721",8950,7.91,null,2.5,null,null,null],
    [399530,"2024-02-17T07:40:00",29.06,"13745",8960,7.92,null,2.54,null,null,null],
    [399531,"2024-02-17T07:50:00",29.03,"13779",8990,7.94,null,2.59,null,null,null],
    [399532,"2024-02-17T08:00:00",28.9,"13759",8970,7.93,null,2.62,null,null,null],
    [399533,"2024-02-17T08:10:00",28.85,"13728",8950,7.91,null,2.64,null,null,null],
    [399534,"2024-02-17T08:20:00",28.85,"13780",8990,7.94,null,2.67,null,null,null],
    [399535,"2024-02-17T08:30:00",28.86,"13826",9020,7.97,null,2.69,null,null,null],
    [399536,"2024-02-17T08:40:00",28.88,"13902",9070,8.02,null,2.71,null,null,null],
    [399537,"2024-02-17T08:50:00",28.85,"13953",9100,8.05,null,2.73,null,null,null],
    [399538,"2024-02-17T09:00:00",28.87,"14021",9140,8.09,null,2.75,null,null,null],
    [399539,"2024-02-17T09:10:00",28.9,"14150",9230,8.17,null,2.77,null,null,null],
    [399540,"2024-02-17T09:20:00",28.92,"14277",9310,8.25,null,2.76,null,null,null],
    [399541,"2024-02-17T09:30:00",28.93,"14446",9420,8.36,null,2.77,null,null,null],
    [399542,"2024-02-17T09:40:00",28.93,"14554",9490,8.43,null,2.76,null,null,null],
    [399543,"2024-02-17T09:50:00",28.93,"14651",9550,8.49,null,2.73,null,null,null],
    [399544,"2024-02-17T10:00:00",28.94,"14749",9620,8.55,null,2.7,null,null,null],
    [399545,"2024-02-17T10:10:00",28.94,"14874",9700,8.63,null,2.68,null,null,null],
    [399546,"2024-02-17T10:20:00",28.95,"14930",9740,8.66,null,2.64,null,null,null],
    [399547,"2024-02-17T10:30:00",28.95,"14950",9750,8.68,null,2.61,null,null,null],
    [399548,"2024-02-17T10:40:00",28.95,"15038",9810,8.73,null,2.57,null,null,null],
    [399549,"2024-02-17T10:50:00",28.95,"15063",9820,8.75,null,2.54,null,null,null],
    [399550,"2024-02-17T11:00:00",28.95,"15125",9860,8.79,null,2.5,null,null,null],
    [399551,"2024-02-17T11:10:00",28.94,"15152",9880,8.8,null,2.44,null,null,null],
    [399552,"2024-02-17T11:20:00",28.94,"15191",9910,8.83,null,2.39,null,null,null],
    [399553,"2024-02-17T11:30:00",28.95,"15303",9980,8.9,null,2.33,null,null,null],
    [399554,"2024-02-17T11:40:00",28.98,"15253",9950,8.87,null,2.27,null,null,null],
    [399555,"2024-02-17T11:50:00",28.98,"15231",9930,8.85,null,2.2,null,null,null],
    [399556,"2024-02-17T12:00:00",28.99,"15172",9890,8.82,null,2.14,null,null,null],
    [399557,"2024-02-17T12:10:00",28.99,"15147",9880,8.8,null,2.08,null,null,null],
    [399558,"2024-02-17T12:20:00",28.95,"15215",9920,8.84,null,2.02,null,null,null],
    [399559,"2024-02-17T12:30:00",28.98,"15266",9960,8.87,null,1.96,null,null,null],
    [399560,"2024-02-17T12:40:00",29.13,"15205",9920,8.84,null,1.9,null,null,null],
    [399561,"2024-02-17T12:50:00",29.08,"15258",9950,8.87,null,1.85,null,null,null],
    [399562,"2024-02-17T13:00:00",29.11,"15314",9990,8.9,null,1.79,null,null,null],
    [399563,"2024-02-17T13:10:00",29.25,"15150",9880,8.8,null,1.75,null,null,null],
    [399564,"2024-02-17T13:20:00",29.05,"15236",9940,8.86,null,1.69,null,null,null],
    [399565,"2024-02-17T13:30:00",29.21,"15219",9930,8.84,null,1.64,null,null,null],
    [399566,"2024-02-17T13:40:00",29.37,"15141",9880,8.79,null,1.59,null,null,null],
    [399567,"2024-02-17T13:50:00",29.21,"15105",9850,8.77,null,1.54,null,null,null],
    [399568,"2024-02-17T14:00:00",29.22,"15082",9840,8.76,null,1.49,null,null,null],
    [399569,"2024-02-17T14:10:00",29.23,"15047",9820,8.74,null,1.44,null,null,null],
    [399570,"2024-02-17T14:20:00",29.26,"14997",9780,8.7,null,1.39,null,null,null],
    [399571,"2024-02-17T14:30:00",29.26,"14890",9710,8.64,null,1.34,null,null,null],
    [399572,"2024-02-17T14:40:00",29.37,"14751",9620,8.55,null,1.28,null,null,null],
    [399573,"2024-02-17T14:50:00",29.45,"14631",9550,8.47,null,1.23,null,null,null],
    [399574,"2024-02-17T15:00:00",29.44,"14489",9450,8.38,null,1.19,null,null,null],
    [399575,"2024-02-17T15:10:00",29.44,"14296",9330,8.26,null,1.15,null,null,null],
    [399576,"2024-02-17T15:20:00",29.41,"14141",9230,8.17,null,1.11,null,null,null],
    [399577,"2024-02-17T15:30:00",29.38,"14070",9180,8.12,null,1.07,null,null,null],
    [399578,"2024-02-17T15:40:00",29.38,"13999",9130,8.08,null,1.04,null,null,null],
    [399579,"2024-02-17T15:50:00",29.38,"13924",9080,8.03,null,1,null,null,null],
    [399580,"2024-02-17T16:00:00",29.35,"13847",9030,7.98,null,0.97,null,null,null],
    [399581,"2024-02-17T16:10:00",29.27,"13827",9020,7.97,null,0.94,null,null,null],
    [399582,"2024-02-17T16:20:00",29.25,"13800",9000,7.95,null,0.91,null,null,null],
    [399583,"2024-02-17T16:30:00",29.23,"13725",8950,7.91,null,0.88,null,null,null],
    [399584,"2024-02-17T16:40:00",29.22,"13608",8880,7.83,null,0.86,null,null,null],
    [399585,"2024-02-17T16:50:00",29.21,"13485",8800,7.76,null,0.85,null,null,null],
    [399586,"2024-02-17T17:00:00",29.21,"13348",8710,7.67,null,0.83,null,null,null],
    [399587,"2024-02-17T17:10:00",29.21,"13175",8590,7.56,null,0.81,null,null,null],
    [399588,"2024-02-17T17:20:00",29.21,"12963",8460,7.43,null,0.8,null,null,null],
    [399589,"2024-02-17T17:30:00",29.2,"12817",8360,7.34,null,0.79,null,null,null],
    [399590,"2024-02-17T17:40:00",29.19,"12619",8230,7.22,null,0.79,null,null,null],
    [399591,"2024-02-17T17:50:00",29.18,"12494",8150,7.14,null,0.79,null,null,null],
    [399592,"2024-02-17T18:00:00",29.16,"12310",8030,7.03,null,0.79,null,null,null],
    [399593,"2024-02-17T18:10:00",29.15,"12186",7950,6.95,null,0.8,null,null,null],
    [399594,"2024-02-17T18:20:00",29.14,"12062",7870,6.88,null,0.82,null,null,null],
    [399595,"2024-02-17T18:30:00",29.12,"11938",7790,6.8,null,0.85,null,null,null],
    [399596,"2024-02-17T18:40:00",29.11,"11812",7700,6.72,null,0.88,null,null,null],
    [399597,"2024-02-17T18:50:00",29.1,"11707",7630,6.66,null,0.92,null,null,null],
    [399598,"2024-02-17T19:00:00",29.09,"11614",7570,6.6,null,0.94,null,null,null],
    [399599,"2024-02-17T19:10:00",29.08,"11499",7500,6.53,null,0.98,null,null,null],
    [399600,"2024-02-17T19:20:00",29.08,"11396",7430,6.47,null,1.03,null,null,null],
    [399601,"2024-02-17T19:30:00",29.06,"11216",7310,6.36,null,1.09,null,null,null],
    [399602,"2024-02-17T19:40:00",29.05,"10962",7150,6.2,null,1.17,null,null,null],
    [399603,"2024-02-17T19:50:00",29.05,"10748",7010,6.07,null,1.25,null,null,null],
    [399604,"2024-02-17T20:00:00",29.04,"10672",6960,6.03,null,1.33,null,null,null],
    [399605,"2024-02-17T20:10:00",29.04,"10620",6930,5.99,null,1.4,null,null,null],
    [399606,"2024-02-17T20:20:00",29.04,"10584",6900,5.97,null,1.47,null,null,null],
    [399607,"2024-02-17T20:30:00",29.04,"10555",6880,5.95,null,1.54,null,null,null],
    [399608,"2024-02-17T20:40:00",29.06,"10526",6870,5.94,null,1.59,null,null,null],
    [399609,"2024-02-17T20:50:00",29.04,"10526",6860,5.94,null,1.64,null,null,null],
    [399610,"2024-02-17T21:00:00",29.07,"10529",6870,5.94,null,1.69,null,null,null],
    [399611,"2024-02-17T21:10:00",29.07,"10565",6890,5.96,null,1.73,null,null,null],
    [399612,"2024-02-17T21:20:00",29.06,"10555",6880,5.96,null,1.77,null,null,null],
    [399613,"2024-02-17T21:30:00",29.04,"10571",6890,5.96,null,1.8,null,null,null],
    [399614,"2024-02-17T21:40:00",29.07,"10571",6890,5.97,null,1.83,null,null,null],
    [399615,"2024-02-17T21:50:00",29.07,"10609",6920,5.99,null,1.86,null,null,null],
    [399616,"2024-02-17T22:00:00",29.07,"10651",6950,6.01,null,1.88,null,null,null],
    [399617,"2024-02-17T22:10:00",29.08,"10686",6970,6.03,null,1.9,null,null,null],
    [399618,"2024-02-17T22:20:00",29.08,"10727",7000,6.06,null,1.93,null,null,null],
    [399619,"2024-02-17T22:30:00",29.08,"10773",7030,6.09,null,1.95,null,null,null],
    [399620,"2024-02-17T22:40:00",29.09,"10837",7070,6.13,null,1.97,null,null,null],
    [399621,"2024-02-17T22:50:00",29.09,"10899",7110,6.16,null,1.99,null,null,null],
    [399622,"2024-02-17T23:00:00",29.09,"10965",7150,6.2,null,2.01,null,null,null],
    [399623,"2024-02-17T23:10:00",29.09,"11026",7190,6.24,null,2.01,null,null,null],
    [399624,"2024-02-17T23:20:00",29.09,"11094",7240,6.28,null,2.02,null,null,null],
    [399625,"2024-02-17T23:30:00",29.08,"11158",7280,6.32,null,2.03,null,null,null],
    [399626,"2024-02-17T23:40:00",29.08,"11230",7320,6.37,null,2.02,null,null,null],
    [399627,"2024-02-17T23:50:00",29.08,"11303",7370,6.41,null,2.02,null,null,null],
    [399628,"2024-02-18T00:00:00",29.08,"11385",7430,6.46,null,2.03,null,null,null],
    [399629,"2024-02-18T00:10:00",29.08,"11449",7470,6.5,null,2.02,null,null,null],
    [399630,"2024-02-18T00:20:00",29.1,"11524",7520,6.55,null,2.01,null,null,null],
    [399631,"2024-02-18T00:30:00",29.1,"11580",7550,6.58,null,2,null,null,null],
    [399632,"2024-02-18T00:40:00",29.11,"11638",7590,6.62,null,1.99,null,null,null],
    [399633,"2024-02-18T00:50:00",29.11,"11691",7630,6.65,null,1.99,null,null,null],
    [399634,"2024-02-18T01:00:00",29.11,"11755",7670,6.69,null,1.99,null,null,null],
    [399635,"2024-02-18T01:10:00",29.11,"11861",7740,6.75,null,1.98,null,null,null],
    [399636,"2024-02-18T01:20:00",29.1,"11900",7760,6.78,null,1.99,null,null,null],
    [399637,"2024-02-18T01:30:00",29.11,"11943",7790,6.8,null,1.98,null,null,null],
    [399638,"2024-02-18T01:40:00",29.12,"11987",7820,6.83,null,1.98,null,null,null],
    [399639,"2024-02-18T01:50:00",29.12,"12018",7840,6.85,null,1.97,null,null,null],
    [399640,"2024-02-18T02:00:00",29.13,"12083",7880,6.89,null,1.95,null,null,null],
    [399641,"2024-02-18T02:10:00",29.13,"12131",7910,6.92,null,1.94,null,null,null],
    [399642,"2024-02-18T02:20:00",29.13,"12183",7950,6.95,null,1.92,null,null,null],
    [399643,"2024-02-18T02:30:00",29.13,"12219",7970,6.97,null,1.91,null,null,null],
    [399644,"2024-02-18T02:40:00",29.13,"12235",7980,6.98,null,1.89,null,null,null],
    [399645,"2024-02-18T02:50:00",29.12,"12249",7990,6.99,null,1.88,null,null,null],
    [399646,"2024-02-18T03:00:00",29.13,"12271",8000,7.01,null,1.88,null,null,null],
    [399647,"2024-02-18T03:10:00",29.13,"12296",8020,7.02,null,1.87,null,null,null],
    [399648,"2024-02-18T03:20:00",29.13,"12330",8040,7.04,null,1.86,null,null,null],
    [399649,"2024-02-18T03:30:00",29.13,"12369",8070,7.07,null,1.85,null,null,null],
    [399650,"2024-02-18T03:40:00",29.13,"12396",8090,7.08,null,1.86,null,null,null],
    [399651,"2024-02-18T03:50:00",29.13,"12408",8090,7.09,null,1.86,null,null,null],
    [399652,"2024-02-18T04:00:00",29.12,"12427",8110,7.1,null,1.87,null,null,null],
    [399653,"2024-02-18T04:10:00",29.1,"12427",8100,7.1,null,1.87,null,null,null],
    [399654,"2024-02-18T04:20:00",29.1,"12425",8100,7.1,null,1.89,null,null,null],
    [399655,"2024-02-18T04:30:00",29.09,"12436",8110,7.11,null,1.92,null,null,null],
    [399656,"2024-02-18T04:40:00",29.1,"12463",8130,7.12,null,1.93,null,null,null],
    [399657,"2024-02-18T04:50:00",29.11,"12512",8160,7.16,null,1.96,null,null,null],
    [399658,"2024-02-18T05:00:00",29.06,"12542",8180,7.17,null,1.96,null,null,null],
    [399659,"2024-02-18T05:10:00",29.07,"12542",8180,7.17,null,1.98,null,null,null],
    [399660,"2024-02-18T05:20:00",29.06,"12558",8190,7.18,null,1.99,null,null,null],
    [399661,"2024-02-18T05:30:00",29.09,"12573",8200,7.19,null,2.01,null,null,null],
    [399662,"2024-02-18T05:40:00",29.1,"12623",8230,7.22,null,2.03,null,null,null],
    [399663,"2024-02-18T05:50:00",29.09,"12663",8260,7.25,null,2.05,null,null,null],
    [399664,"2024-02-18T06:00:00",29.1,"12751",8320,7.3,null,2.08,null,null,null],
    [399665,"2024-02-18T06:10:00",29.09,"12811",8360,7.34,null,2.11,null,null,null],
    [399666,"2024-02-18T06:20:00",29.06,"12857",8380,7.37,null,2.14,null,null,null],
    [399667,"2024-02-18T06:30:00",29.1,"12951",8450,7.43,null,2.17,null,null,null],
    [399668,"2024-02-18T06:40:00",29.1,"13044",8510,7.48,null,2.21,null,null,null],
    [399669,"2024-02-18T06:50:00",29.1,"13134",8570,7.54,null,2.24,null,null,null],
    [399670,"2024-02-18T07:00:00",29.09,"13224",8630,7.6,null,2.27,null,null,null],
    [399671,"2024-02-18T07:10:00",29.09,"13270",8650,7.62,null,2.3,null,null,null],
    [399672,"2024-02-18T07:20:00",29.1,"13334",8700,7.66,null,2.32,null,null,null],
    [399673,"2024-02-18T07:40:00",29.1,"13457",8780,7.74,null,2.36,null,null,null],
    [399674,"2024-02-18T07:50:00",29.1,"13527",8820,7.78,null,2.4,null,null,null],
    [399675,"2024-02-18T08:00:00",29.1,"13629",8890,7.85,null,2.41,null,null,null],
    [399676,"2024-02-18T08:10:00",29.1,"13728",8950,7.91,null,2.44,null,null,null],
    [399677,"2024-02-18T08:20:00",29.09,"13891",9060,8.01,null,2.47,null,null,null],
    [399678,"2024-02-18T08:30:00",29.09,"13971",9110,8.06,null,2.49,null,null,null],
    [399679,"2024-02-18T08:40:00",29.08,"14111",9200,8.15,null,2.52,null,null,null],
    [399680,"2024-02-18T08:50:00",29.08,"14194",9260,8.2,null,2.54,null,null,null],
    [399681,"2024-02-18T09:00:00",29.06,"14230",9280,8.22,null,2.55,null,null,null],
    [399682,"2024-02-18T09:10:00",29.05,"14240",9290,8.23,null,2.56,null,null,null],
    [399683,"2024-02-18T09:20:00",29.04,"14368",9370,8.31,null,2.57,null,null,null],
    [399684,"2024-02-18T09:30:00",29.04,"14535",9480,8.42,null,2.58,null,null,null],
    [399685,"2024-02-18T09:40:00",29.04,"14602",9520,8.46,null,2.59,null,null,null],
    [399686,"2024-02-18T09:50:00",29.03,"14677",9570,8.5,null,2.6,null,null,null],
    [399687,"2024-02-18T10:00:00",29.02,"14739",9610,8.54,null,2.59,null,null,null],
    [399688,"2024-02-18T10:10:00",29.05,"14806",9660,8.59,null,2.59,null,null,null],
    [399689,"2024-02-18T10:20:00",29.07,"14814",9660,8.59,null,2.58,null,null,null],
    [399690,"2024-02-18T10:30:00",29.12,"14821",9670,8.59,null,2.56,null,null,null],
    [399691,"2024-02-18T10:40:00",29.04,"14888",9710,8.64,null,2.54,null,null,null],
    [399692,"2024-02-18T10:50:00",29.05,"14895",9710,8.64,null,2.5,null,null,null],
    [399693,"2024-02-18T11:00:00",29.03,"14963",9760,8.69,null,2.46,null,null,null],
    [399694,"2024-02-18T11:20:00",29.03,"14982",9770,8.7,null,2.38,null,null,null],
    [399695,"2024-02-18T11:30:00",29.08,"14975",9770,8.69,null,2.34,null,null,null],
    [399696,"2024-02-18T11:40:00",29.07,"14984",9770,8.7,null,2.29,null,null,null],
    [399697,"2024-02-18T11:50:00",29.12,"14980",9770,8.69,null,2.25,null,null,null],
    [399698,"2024-02-18T12:00:00",29.17,"14972",9770,8.69,null,2.2,null,null,null],
    [399699,"2024-02-18T12:10:00",29.15,"14969",9760,8.69,null,2.14,null,null,null],
    [399700,"2024-02-18T12:20:00",29.15,"14961",9760,8.68,null,2.08,null,null,null],
    [399701,"2024-02-18T12:30:00",29.23,"14949",9750,8.67,null,2.02,null,null,null],
    [399702,"2024-02-18T12:40:00",29.05,"15072",9830,8.75,null,1.96,null,null,null],
    [399703,"2024-02-18T12:50:00",29.1,"15108",9850,8.77,null,1.9,null,null,null],
    [399704,"2024-02-18T13:00:00",29.12,"15132",9870,8.79,null,1.85,null,null,null],
    [399705,"2024-02-18T13:10:00",29.11,"15190",9910,8.83,null,1.79,null,null,null],
    [399706,"2024-02-18T13:20:00",29.22,"15200",9910,8.83,null,1.75,null,null,null],
    [399707,"2024-02-18T13:30:00",29.27,"15206",9920,8.83,null,1.69,null,null,null],
    [399708,"2024-02-18T13:40:00",29.15,"15265",9960,8.87,null,1.63,null,null,null],
    [399709,"2024-02-18T13:50:00",29.19,"15274",9960,8.88,null,1.58,null,null,null],
    [399710,"2024-02-18T14:00:00",29.31,"15271",9960,8.88,null,1.52,null,null,null],
    [399711,"2024-02-18T14:10:00",29.28,"15265",9960,8.87,null,1.47,null,null,null],
    [399712,"2024-02-18T14:20:00",29.34,"15210",9920,8.84,null,1.42,null,null,null],
    [399713,"2024-02-18T14:30:00",29.39,"15165",9890,8.81,null,1.37,null,null,null],
    [399714,"2024-02-18T14:40:00",29.48,"15054",9820,8.74,null,1.32,null,null,null],
    [399715,"2024-02-18T14:50:00",29.45,"14958",9760,8.68,null,1.27,null,null,null],
    [399716,"2024-02-18T15:00:00",29.47,"14852",9690,8.61,null,1.21,null,null,null],
    [399717,"2024-02-18T15:10:00",29.51,"14681",9580,8.51,null,1.16,null,null,null],
    [399718,"2024-02-18T15:20:00",29.42,"14518",9470,8.4,null,1.11,null,null,null],
    [399719,"2024-02-18T15:30:00",29.43,"14357",9370,8.3,null,1.06,null,null,null],
    [399720,"2024-02-18T15:40:00",29.36,"14162",9240,8.18,null,1,null,null,null],
    [399721,"2024-02-18T15:50:00",29.32,"14069",9180,8.12,null,0.96,null,null,null],
    [399722,"2024-02-18T16:00:00",29.3,"14001",9130,8.08,null,0.92,null,null,null],
    [399723,"2024-02-18T16:10:00",29.28,"13938",9090,8.04,null,0.88,null,null,null],
    [399724,"2024-02-18T16:20:00",29.26,"13890",9060,8.01,null,0.84,null,null,null],
    [399725,"2024-02-18T16:30:00",29.25,"13823",9020,7.97,null,0.81,null,null,null],
    [399726,"2024-02-18T16:40:00",29.25,"13724",8950,7.91,null,0.77,null,null,null],
    [399727,"2024-02-18T16:50:00",29.24,"13587",8860,7.82,null,0.74,null,null,null],
    [399728,"2024-02-18T17:00:00",29.23,"13385",8730,7.7,null,0.72,null,null,null],
    [399729,"2024-02-18T17:10:00",29.23,"13155",8580,7.55,null,0.69,null,null,null],
    [399730,"2024-02-18T17:20:00",29.22,"12954",8450,7.43,null,0.67,null,null,null],
    [399731,"2024-02-18T17:30:00",29.2,"12746",8310,7.3,null,0.65,null,null,null],
    [399732,"2024-02-18T17:40:00",29.2,"12557",8190,7.18,null,0.63,null,null,null],
    [399733,"2024-02-18T17:50:00",29.18,"12387",8080,7.08,null,0.6,null,null,null],
    [399734,"2024-02-18T18:00:00",29.17,"12193",7950,6.96,null,0.58,null,null,null],
    [399735,"2024-02-18T18:10:00",29.16,"12026",7840,6.85,null,0.56,null,null,null],
    [399736,"2024-02-18T18:20:00",29.15,"11838",7720,6.74,null,0.55,null,null,null],
    [399737,"2024-02-18T18:30:00",29.14,"11662",7610,6.63,null,0.54,null,null,null],
    [399738,"2024-02-18T18:40:00",29.13,"11468",7480,6.51,null,0.52,null,null,null],
    [399739,"2024-02-18T18:50:00",29.12,"11280",7360,6.4,null,0.52,null,null,null],
    [399740,"2024-02-18T19:00:00",29.11,"11095",7240,6.28,null,0.51,null,null,null],
    [399741,"2024-02-18T19:10:00",29.11,"10886",7100,6.16,null,0.51,null,null,null],
    [399742,"2024-02-18T19:20:00",29.1,"10725",6990,6.06,null,0.51,null,null,null],
    [399743,"2024-02-18T19:30:00",29.1,"10555",6880,5.96,null,0.51,null,null,null],
    [399744,"2024-02-18T19:40:00",29.1,"10382",6770,5.85,null,0.51,null,null,null],
    [399745,"2024-02-18T19:50:00",29.1,"10207",6660,5.74,null,0.52,null,null,null],
    [399746,"2024-02-18T20:00:00",29.09,"10056",6560,5.65,null,0.52,null,null,null],
    [399747,"2024-02-18T20:10:00",29.09,"9867",6430,5.54,null,0.53,null,null,null],
    [399748,"2024-02-18T20:20:00",29.09,"9670",6310,5.42,null,0.55,null,null,null],
    [399749,"2024-02-18T20:30:00",29.1,"9547",6230,5.34,null,0.56,null,null,null],
    [399750,"2024-02-18T20:40:00",29.1,"9417",6140,5.27,null,0.58,null,null,null],
    [399751,"2024-02-18T20:50:00",29.11,"9233",6020,5.16,null,0.61,null,null,null],
    [399752,"2024-02-18T21:00:00",29.1,"9009",5880,5.02,null,0.62,null,null,null],
    [399753,"2024-02-18T21:10:00",29.11,"8802",5740,4.9,null,0.65,null,null,null],
    [399754,"2024-02-18T21:20:00",29.11,"8695",5670,4.83,null,0.69,null,null,null],
    [399755,"2024-02-18T21:30:00",29.12,"8592",5600,4.77,null,0.74,null,null,null],
    [399756,"2024-02-18T21:40:00",29.12,"8517",5560,4.73,null,0.79,null,null,null],
    [399757,"2024-02-18T21:50:00",29.11,"8435",5500,4.68,null,0.84,null,null,null],
    [399758,"2024-02-18T22:00:00",29.12,"8356",5450,4.63,null,0.89,null,null,null],
    [399759,"2024-02-18T22:10:00",29.12,"8291",5410,4.59,null,0.94,null,null,null],
    [399760,"2024-02-18T22:20:00",29.11,"8195",5340,4.54,null,0.98,null,null,null],
    [399761,"2024-02-18T22:30:00",29.11,"8109",5290,4.48,null,1.03,null,null,null],
    [399762,"2024-02-18T22:40:00",29.1,"8040",5240,4.44,null,1.09,null,null,null],
    [399763,"2024-02-18T22:50:00",29.11,"7982",5210,4.41,null,1.14,null,null,null],
    [399764,"2024-02-18T23:00:00",29.1,"7926",5170,4.38,null,1.23,null,null,null],
    [399765,"2024-02-18T23:10:00",29.1,"7885",5140,4.35,null,1.29,null,null,null],
    [399766,"2024-02-18T23:20:00",29.07,"7819",5100,4.31,null,1.33,null,null,null],
    [399767,"2024-02-18T23:30:00",29.05,"7746",5050,4.27,null,1.36,null,null,null],
    [399768,"2024-02-18T23:40:00",29.05,"7687",5010,4.23,null,1.4,null,null,null],
    [399769,"2024-02-18T23:50:00",29.11,"7664",5000,4.22,null,1.43,null,null,null],
    [399770,"2024-02-19T00:00:00",29.11,"7684",5010,4.23,null,1.47,null,null,null],
    [399771,"2024-02-19T00:10:00",29.11,"7698",5020,4.24,null,1.51,null,null,null],
    [399772,"2024-02-19T00:20:00",29.11,"7701",5020,4.24,null,1.57,null,null,null],
    [399773,"2024-02-19T00:30:00",29.11,"7712",5030,4.25,null,1.6,null,null,null],
    [399774,"2024-02-19T00:40:00",29.11,"7734",5040,4.26,null,1.65,null,null,null],
    [399775,"2024-02-19T00:50:00",29.12,"7750",5050,4.27,null,1.68,null,null,null],
    [399776,"2024-02-19T01:00:00",29.12,"7773",5070,4.29,null,1.71,null,null,null],
    [399777,"2024-02-19T01:10:00",29.11,"7808",5090,4.31,null,1.74,null,null,null],
    [399778,"2024-02-19T01:20:00",29.11,"7868",5130,4.34,null,1.77,null,null,null],
    [399779,"2024-02-19T01:30:00",29.11,"7931",5170,4.38,null,1.8,null,null,null],
    [399780,"2024-02-19T01:40:00",29.1,"8003",5220,4.42,null,1.84,null,null,null],
    [399781,"2024-02-19T01:50:00",29.09,"8098",5280,4.48,null,1.86,null,null,null],
    [399782,"2024-02-19T02:00:00",29.08,"8191",5340,4.53,null,1.89,null,null,null],
    [399783,"2024-02-19T02:10:00",29.07,"8294",5410,4.59,null,1.91,null,null,null],
    [399784,"2024-02-19T02:20:00",29.06,"8390",5470,4.65,null,1.93,null,null,null],
    [399785,"2024-02-19T02:30:00",29.05,"8479",5530,4.7,null,1.96,null,null,null],
    [399786,"2024-02-19T02:40:00",29.04,"8613",5620,4.78,null,1.98,null,null,null],
    [399787,"2024-02-19T02:50:00",29.03,"8722",5690,4.85,null,2.01,null,null,null],
    [399788,"2024-02-19T03:00:00",29.03,"8835",5760,4.92,null,2.03,null,null,null],
    [399789,"2024-02-19T03:10:00",29.03,"8949",5840,4.99,null,2.04,null,null,null],
    [399790,"2024-02-19T03:20:00",29.03,"9081",5920,5.06,null,2.07,null,null,null],
    [399791,"2024-02-19T03:30:00",29.03,"9203",6000,5.14,null,2.08,null,null,null],
    [399792,"2024-02-19T03:40:00",29.03,"9336",6090,5.22,null,2.09,null,null,null],
    [399793,"2024-02-19T03:50:00",29.02,"9458",6170,5.29,null,2.1,null,null,null],
    [399794,"2024-02-19T04:00:00",29.01,"9595",6260,5.37,null,2.13,null,null,null],
    [399795,"2024-02-19T04:10:00",29,"9723",6340,5.45,null,2.14,null,null,null],
    [399796,"2024-02-19T04:20:00",29,"9848",6420,5.53,null,2.15,null,null,null],
    [399797,"2024-02-19T04:30:00",29.01,"9964",6500,5.6,null,2.16,null,null,null],
    [399798,"2024-02-19T04:40:00",29.02,"10072",6570,5.66,null,2.18,null,null,null],
    [399799,"2024-02-19T04:50:00",29.03,"10172",6630,5.72,null,2.19,null,null,null],
    [399800,"2024-02-19T05:00:00",29.04,"10266",6700,5.78,null,2.2,null,null,null],
    [399801,"2024-02-19T05:10:00",29.05,"10377",6770,5.85,null,2.21,null,null,null],
    [399802,"2024-02-19T05:20:00",29.05,"10471",6830,5.9,null,2.22,null,null,null],
    [399803,"2024-02-19T05:30:00",29.05,"10563",6890,5.96,null,2.23,null,null,null],
    [399804,"2024-02-19T05:40:00",29.05,"10639",6940,6.01,null,2.24,null,null,null],
    [399805,"2024-02-19T05:50:00",29.06,"10731",7000,6.06,null,2.25,null,null,null],
    [399806,"2024-02-19T06:00:00",29.06,"10820",7060,6.12,null,2.26,null,null,null],
    [399807,"2024-02-19T06:10:00",29.06,"10923",7120,6.18,null,2.27,null,null,null],
    [399808,"2024-02-19T06:20:00",29.07,"11021",7190,6.24,null,2.28,null,null,null],
    [399809,"2024-02-19T06:30:00",29.07,"11118",7250,6.3,null,2.3,null,null,null],
    [399810,"2024-02-19T06:40:00",29.06,"11217",7320,6.36,null,2.3,null,null,null],
    [399811,"2024-02-19T06:50:00",29.06,"11303",7370,6.41,null,2.3,null,null,null],
    [399812,"2024-02-19T07:00:00",29.05,"11404",7440,6.47,null,2.31,null,null,null],
    [399813,"2024-02-19T07:10:00",29.05,"11499",7500,6.53,null,2.32,null,null,null],
    [399814,"2024-02-19T07:20:00",29.04,"11606",7570,6.6,null,2.31,null,null,null],
    [399815,"2024-02-19T07:30:00",29.04,"11703",7630,6.66,null,2.31,null,null,null],
    [399816,"2024-02-19T07:40:00",29.04,"11792",7690,6.71,null,2.31,null,null,null],
    [399817,"2024-02-19T07:50:00",29.04,"11895",7760,6.77,null,2.32,null,null,null],
    [399818,"2024-02-19T08:00:00",29.05,"11990",7820,6.83,null,2.31,null,null,null],
    [399819,"2024-02-19T08:10:00",29.05,"12098",7890,6.9,null,2.31,null,null,null],
    [399820,"2024-02-19T08:20:00",29.04,"12178",7940,6.95,null,2.32,null,null,null],
    [399821,"2024-02-19T08:30:00",29.05,"12247",7990,6.99,null,2.31,null,null,null],
    [399822,"2024-02-19T08:40:00",29.05,"12333",8040,7.04,null,2.32,null,null,null],
    [399823,"2024-02-19T08:50:00",29.05,"12397",8090,7.08,null,2.32,null,null,null],
    [399824,"2024-02-19T09:00:00",29.05,"12479",8140,7.13,null,2.31,null,null,null],
    [399825,"2024-02-19T09:10:00",29.05,"12582",8210,7.2,null,2.31,null,null,null],
    [399826,"2024-02-19T09:20:00",29.05,"12684",8270,7.26,null,2.31,null,null,null],
    [399827,"2024-02-19T09:30:00",29.05,"12809",8350,7.34,null,2.31,null,null,null],
    [399828,"2024-02-19T09:40:00",29.05,"12900",8410,7.39,null,2.32,null,null,null],
    [399829,"2024-02-19T09:50:00",29.05,"13020",8490,7.47,null,2.31,null,null,null],
    [399830,"2024-02-19T10:00:00",29.06,"13095",8540,7.52,null,2.3,null,null,null],
    [399831,"2024-02-19T10:10:00",29.05,"13221",8620,7.59,null,2.29,null,null,null],
    [399832,"2024-02-19T10:20:00",29.04,"13366",8720,7.68,null,2.28,null,null,null],
    [399833,"2024-02-19T10:30:00",29.11,"13429",8760,7.72,null,2.26,null,null,null],
    [399834,"2024-02-19T10:40:00",29.05,"13515",8810,7.78,null,2.24,null,null,null],
    [399835,"2024-02-19T10:50:00",29.1,"13519",8820,7.78,null,2.21,null,null,null],
    [399836,"2024-02-19T11:00:00",29.09,"13528",8820,7.78,null,2.21,null,null,null],
    [399837,"2024-02-19T11:10:00",29.09,"13520",8820,7.78,null,2.18,null,null,null],
    [399838,"2024-02-19T11:20:00",29.07,"13527",8820,7.78,null,2.16,null,null,null],
    [399839,"2024-02-19T11:30:00",29.1,"13533",8830,7.79,null,2.13,null,null,null],
    [399840,"2024-02-19T11:40:00",29.13,"13547",8840,7.8,null,2.1,null,null,null],
    [399841,"2024-02-19T11:50:00",29.1,"13579",8860,7.82,null,2.06,null,null,null],
    [399842,"2024-02-19T12:00:00",29.23,"13580",8860,7.82,null,2.03,null,null,null],
    [399843,"2024-02-19T12:10:00",29.3,"13577",8860,7.81,null,2,null,null,null],
    [399844,"2024-02-19T12:20:00",29.44,"13546",8840,7.8,null,1.97,null,null,null],
    [399845,"2024-02-19T12:30:00",29.55,"13554",8840,7.8,null,1.94,null,null,null],
    [399846,"2024-02-19T12:40:00",29.65,"13501",8810,7.77,null,1.91,null,null,null],
    [399847,"2024-02-19T12:50:00",29.5,"13509",8810,7.77,null,1.86,null,null,null],
    [399848,"2024-02-19T13:00:00",29.68,"13474",8790,7.75,null,1.83,null,null,null],
    [399849,"2024-02-19T13:10:00",29.3,"13534",8830,7.79,null,1.79,null,null,null],
    [399850,"2024-02-19T13:20:00",29.28,"13536",8830,7.79,null,1.76,null,null,null],
    [399851,"2024-02-19T13:30:00",29.42,"13551",8840,7.8,null,1.72,null,null,null],
    [399852,"2024-02-19T13:40:00",29.5,"13522",8820,7.78,null,1.7,null,null,null],
    [399853,"2024-02-19T13:50:00",29.43,"13536",8830,7.79,null,1.66,null,null,null],
    [399854,"2024-02-19T14:00:00",29.46,"13514",8820,7.78,null,1.63,null,null,null],
    [399855,"2024-02-19T14:10:00",29.51,"13516",8820,7.78,null,1.59,null,null,null],
    [399856,"2024-02-19T14:20:00",29.49,"13510",8810,7.77,null,1.55,null,null,null],
    [399857,"2024-02-19T14:30:00",29.62,"13474",8790,7.75,null,1.52,null,null,null],
    [399858,"2024-02-19T14:40:00",29.66,"13467",8790,7.75,null,1.48,null,null,null],
    [399859,"2024-02-19T14:50:00",29.66,"13405",8750,7.71,null,1.44,null,null,null],
    [399860,"2024-02-19T15:00:00",29.79,"13273",8660,7.62,null,1.41,null,null,null],
    [399861,"2024-02-19T15:10:00",29.82,"13206",8620,7.58,null,1.38,null,null,null],
    [399862,"2024-02-19T15:20:00",29.83,"13140",8570,7.54,null,1.33,null,null,null],
    [399863,"2024-02-19T15:30:00",29.77,"13009",8490,7.46,null,1.29,null,null,null],
    [399864,"2024-02-19T15:40:00",29.77,"12905",8420,7.4,null,1.24,null,null,null],
    [399865,"2024-02-19T16:00:00",29.61,"12763",8330,7.31,null,1.15,null,null,null],
    [399866,"2024-02-19T16:10:00",29.55,"12747",8320,7.3,null,1.1,null,null,null],
    [399867,"2024-02-19T16:20:00",29.48,"12676",8270,7.26,null,1.05,null,null,null],
    [399868,"2024-02-19T16:30:00",29.42,"12556",8190,7.18,null,1.02,null,null,null],
    [399869,"2024-02-19T16:40:00",29.42,"12450",8120,7.12,null,0.98,null,null,null],
    [399870,"2024-02-19T16:50:00",29.38,"12385",8080,7.08,null,0.94,null,null,null],
    [399871,"2024-02-19T17:00:00",29.34,"12294",8020,7.02,null,0.9,null,null,null],
    [399872,"2024-02-19T17:10:00",29.32,"12221",7970,6.97,null,0.87,null,null,null],
    [399873,"2024-02-19T17:20:00",29.29,"12125",7910,6.91,null,0.84,null,null,null],
    [399874,"2024-02-19T17:30:00",29.29,"11993",7820,6.83,null,0.8,null,null,null],
    [399875,"2024-02-19T17:40:00",29.29,"11834",7720,6.74,null,0.76,null,null,null],
    [399876,"2024-02-19T17:50:00",29.28,"11735",7650,6.68,null,0.72,null,null,null],
    [399877,"2024-02-19T18:00:00",29.29,"11526",7520,6.55,null,0.69,null,null,null],
    [399878,"2024-02-19T18:10:00",29.27,"11323",7390,6.42,null,0.67,null,null,null],
    [399879,"2024-02-19T18:20:00",29.26,"11124",7260,6.3,null,0.65,null,null,null],
    [399880,"2024-02-19T18:30:00",29.25,"10930",7130,6.18,null,0.63,null,null,null],
    [399881,"2024-02-19T18:40:00",29.23,"10739",7000,6.07,null,0.61,null,null,null],
    [399882,"2024-02-19T18:50:00",29.22,"10563",6890,5.96,null,0.6,null,null,null],
    [399883,"2024-02-19T19:00:00",29.2,"10364",6760,5.84,null,0.57,null,null,null],
    [399884,"2024-02-19T19:10:00",29.18,"10216",6660,5.75,null,0.55,null,null,null],
    [399885,"2024-02-19T19:20:00",29.17,"10066",6570,5.66,null,0.52,null,null,null],
    [399886,"2024-02-19T19:30:00",29.16,"9950",6490,5.59,null,0.51,null,null,null],
    [399887,"2024-02-19T19:40:00",29.16,"9851",6430,5.53,null,0.49,null,null,null],
    [399888,"2024-02-19T19:50:00",29.15,"9686",6320,5.43,null,0.47,null,null,null],
    [399889,"2024-02-19T20:00:00",29.15,"9542",6220,5.34,null,0.46,null,null,null],
    [399890,"2024-02-19T20:10:00",29.15,"9387",6120,5.25,null,0.45,null,null,null],
    [399891,"2024-02-19T20:20:00",29.15,"9229",6020,5.15,null,0.44,null,null,null],
    [399892,"2024-02-19T20:30:00",29.16,"9095",5930,5.07,null,0.43,null,null,null],
    [399893,"2024-02-19T20:40:00",29.17,"8950",5840,4.99,null,0.42,null,null,null],
    [399894,"2024-02-19T20:50:00",29.17,"8816",5750,4.91,null,0.41,null,null,null],
    [399895,"2024-02-19T21:00:00",29.18,"8690",5670,4.83,null,0.42,null,null,null],
    [399896,"2024-02-19T21:10:00",29.19,"8537",5570,4.74,null,0.42,null,null,null],
    [399897,"2024-02-19T21:20:00",29.19,"8394",5470,4.65,null,0.41,null,null,null],
    [399898,"2024-02-19T21:30:00",29.2,"8257",5390,4.57,null,0.43,null,null,null],
    [399899,"2024-02-19T21:40:00",29.21,"8149",5320,4.51,null,0.44,null,null,null],
    [399900,"2024-02-19T21:50:00",29.22,"8012",5230,4.43,null,0.46,null,null,null],
    [399901,"2024-02-19T22:00:00",29.22,"7870",5130,4.34,null,0.49,null,null,null],
    [399902,"2024-02-19T22:10:00",29.23,"7739",5050,4.27,null,0.52,null,null,null],
    [399903,"2024-02-19T22:20:00",29.23,"7626",4970,4.2,null,0.54,null,null,null],
    [399904,"2024-02-19T22:30:00",29.23,"7518",4900,4.13,null,0.58,null,null,null],
    [399905,"2024-02-19T22:40:00",29.24,"7407",4830,4.07,null,0.61,null,null,null],
    [399906,"2024-02-19T22:50:00",29.23,"7299",4760,4.01,null,0.67,null,null,null],
    [399907,"2024-02-19T23:00:00",29.24,"7191",4690,3.94,null,0.72,null,null,null],
    [399908,"2024-02-19T23:10:00",29.24,"7107",4640,3.89,null,0.78,null,null,null],
    [399909,"2024-02-19T23:20:00",29.24,"7018",4580,3.84,null,0.83,null,null,null],
    [399910,"2024-02-19T23:30:00",29.23,"6950",4530,3.8,null,0.89,null,null,null],
    [399911,"2024-02-19T23:40:00",29.23,"6872",4480,3.76,null,0.94,null,null,null],
    [399912,"2024-02-19T23:50:00",29.23,"6748",4400,3.68,null,1,null,null,null],
    [399913,"2024-02-19T23:54:00",29.23,"6748",4402,3.68,null,0.996,null,null,null],
    [399914,"2024-02-20T00:00:00",29.23,"6683",4360,3.64,null,1.05,null,null,null],
    [399915,"2024-02-20T00:10:00",29.23,"6596",4300,3.59,null,1.1,null,null,null],
    [399916,"2024-02-20T00:20:00",29.21,"6502",4240,3.54,null,1.17,null,null,null],
    [399917,"2024-02-20T00:30:00",29.21,"6424",4190,3.49,null,1.22,null,null,null],
    [399918,"2024-02-20T00:40:00",29.21,"6390",4170,3.47,null,1.27,null,null,null],
    [399919,"2024-02-20T00:50:00",29.23,"6353",4140,3.45,null,1.31,null,null,null],
    [399920,"2024-02-20T01:00:00",29.23,"6321",4120,3.43,null,1.38,null,null,null],
    [399921,"2024-02-20T01:10:00",29.24,"6292",4100,3.42,null,1.44,null,null,null],
    [399922,"2024-02-20T01:20:00",29.25,"6262",4090,3.4,null,1.49,null,null,null],
    [399923,"2024-02-20T01:30:00",29.24,"6239",4070,3.39,null,1.54,null,null,null],
    [399924,"2024-02-20T01:40:00",29.25,"6234",4070,3.38,null,1.59,null,null,null],
    [399925,"2024-02-20T01:50:00",29.24,"6246",4070,3.39,null,1.64,null,null,null],
    [399926,"2024-02-20T02:00:00",29.23,"6262",4080,3.4,null,1.69,null,null,null],
    [399927,"2024-02-20T02:10:00",29.22,"6282",4100,3.41,null,1.74,null,null,null],
    [399928,"2024-02-20T02:20:00",29.21,"6303",4110,3.42,null,1.8,null,null,null],
    [399929,"2024-02-20T02:30:00",29.2,"6345",4140,3.45,null,1.84,null,null,null],
    [399930,"2024-02-20T02:40:00",29.19,"6390",4170,3.47,null,1.89,null,null,null],
    [399931,"2024-02-20T02:50:00",29.17,"6441",4200,3.5,null,1.93,null,null,null],
    [399932,"2024-02-20T03:00:00",29.16,"6503",4240,3.54,null,1.98,null,null,null],
    [399933,"2024-02-20T03:10:00",29.15,"6577",4290,3.58,null,2.03,null,null,null],
    [399934,"2024-02-20T03:20:00",29.14,"6670",4350,3.64,null,2.07,null,null,null],
    [399935,"2024-02-20T03:30:00",29.13,"6757",4410,3.69,null,2.11,null,null,null],
    [399936,"2024-02-20T03:40:00",29.11,"6885",4490,3.76,null,2.15,null,null,null],
    [399937,"2024-02-20T03:50:00",29.1,"7023",4580,3.84,null,2.19,null,null,null],
    [399938,"2024-02-20T04:00:00",29.09,"7190",4690,3.94,null,2.23,null,null,null],
    [399939,"2024-02-20T04:10:00",29.07,"7328",4780,4.02,null,2.26,null,null,null],
    [399940,"2024-02-20T04:20:00",29.07,"7461",4870,4.1,null,2.29,null,null,null],
    [399941,"2024-02-20T04:30:00",29.07,"7598",4950,4.18,null,2.31,null,null,null],
    [399942,"2024-02-20T04:40:00",29.08,"7735",5040,4.26,null,2.33,null,null,null],
    [399943,"2024-02-20T04:50:00",29.08,"7821",5100,4.31,null,2.36,null,null,null],
    [399944,"2024-02-20T05:00:00",29.08,"7977",5200,4.41,null,2.38,null,null,null],
    [399945,"2024-02-20T05:10:00",29.09,"8109",5290,4.49,null,2.39,null,null,null],
    [399946,"2024-02-20T05:20:00",29.09,"8241",5380,4.56,null,2.41,null,null,null],
    [399947,"2024-02-20T05:30:00",29.09,"8364",5460,4.64,null,2.42,null,null,null],
    [399948,"2024-02-20T05:40:00",29.09,"8493",5540,4.71,null,2.43,null,null,null],
    [399949,"2024-02-20T05:50:00",29.09,"8656",5650,4.81,null,2.44,null,null,null],
    [399950,"2024-02-20T06:00:00",29.09,"8786",5730,4.89,null,2.46,null,null,null],
    [399951,"2024-02-20T06:10:00",29.1,"8938",5830,4.98,null,2.46,null,null,null],
    [399952,"2024-02-20T06:20:00",29.1,"9078",5920,5.06,null,2.47,null,null,null],
    [399953,"2024-02-20T06:30:00",29.1,"9235",6020,5.16,null,2.48,null,null,null],
    [399954,"2024-02-20T06:40:00",29.1,"9402",6130,5.26,null,2.48,null,null,null],
    [399955,"2024-02-20T06:50:00",29.1,"9544",6220,5.34,null,2.49,null,null,null],
    [399956,"2024-02-20T07:00:00",29.1,"9703",6330,5.44,null,2.5,null,null,null],
    [399957,"2024-02-20T07:10:00",29.1,"9852",6420,5.53,null,2.49,null,null,null],
    [399958,"2024-02-20T07:20:00",29.1,"9992",6520,5.61,null,2.48,null,null,null],
    [399959,"2024-02-20T07:30:00",29.1,"10121",6600,5.69,null,2.48,null,null,null],
    [399960,"2024-02-20T07:40:00",29.1,"10246",6680,5.77,null,2.47,null,null,null],
    [399961,"2024-02-20T07:50:00",29.1,"10380",6770,5.85,null,2.44,null,null,null],
    [399962,"2024-02-20T08:00:00",29.11,"10508",6850,5.93,null,2.43,null,null,null],
    [399963,"2024-02-20T08:10:00",29.11,"10612",6920,5.99,null,2.41,null,null,null],
    [399964,"2024-02-20T08:20:00",29.11,"10721",6990,6.06,null,2.4,null,null,null],
    [399965,"2024-02-20T08:30:00",29.11,"10822",7060,6.12,null,2.37,null,null,null],
    [399966,"2024-02-20T08:40:00",29.11,"10928",7130,6.18,null,2.36,null,null,null],
    [399967,"2024-02-20T08:50:00",29.11,"11017",7190,6.24,null,2.34,null,null,null],
    [399968,"2024-02-20T09:00:00",29.11,"11113",7250,6.29,null,2.33,null,null,null],
    [399969,"2024-02-20T09:10:00",29.11,"11216",7310,6.36,null,2.31,null,null,null],
    [399970,"2024-02-20T09:20:00",29.11,"11304",7370,6.41,null,2.29,null,null,null],
    [399971,"2024-02-20T09:30:00",29.12,"11373",7420,6.45,null,2.27,null,null,null],
    [399972,"2024-02-20T09:40:00",29.12,"11461",7480,6.51,null,2.25,null,null,null],
    [399973,"2024-02-20T09:50:00",29.12,"11532",7520,6.55,null,2.23,null,null,null],
    [399974,"2024-02-20T10:00:00",29.12,"11608",7570,6.6,null,2.22,null,null,null],
    [399975,"2024-02-20T10:10:00",29.12,"11680",7620,6.64,null,2.21,null,null,null],
    [399976,"2024-02-20T10:20:00",29.12,"11727",7650,6.67,null,2.18,null,null,null],
    [399977,"2024-02-20T10:30:00",29.12,"11775",7680,6.7,null,2.15,null,null,null],
    [399978,"2024-02-20T10:40:00",29.12,"11811",7700,6.72,null,2.13,null,null,null],
    [399979,"2024-02-20T10:50:00",29.11,"11821",7710,6.73,null,2.1,null,null,null],
    [399980,"2024-02-20T11:00:00",29.14,"11821",7710,6.73,null,2.08,null,null,null],
    [399981,"2024-02-20T11:10:00",29.14,"11844",7720,6.74,null,2.05,null,null,null],
    [399982,"2024-02-20T11:20:00",29.13,"11867",7740,6.76,null,2.02,null,null,null],
    [399983,"2024-02-20T11:30:00",29.24,"11856",7730,6.75,null,2.01,null,null,null],
    [399984,"2024-02-20T11:40:00",29.26,"11869",7740,6.76,null,1.99,null,null,null],
    [399985,"2024-02-20T11:50:00",29.29,"11862",7740,6.75,null,1.97,null,null,null],
    [399986,"2024-02-20T12:00:00",29.31,"11874",7750,6.76,null,1.95,null,null,null],
    [399987,"2024-02-20T12:10:00",29.28,"11903",7760,6.78,null,1.93,null,null,null],
    [399988,"2024-02-20T12:20:00",29.36,"11912",7770,6.78,null,1.9,null,null,null],
    [399989,"2024-02-20T12:30:00",29.62,"11905",7770,6.78,null,1.87,null,null,null],
    [399990,"2024-02-20T12:40:00",29.67,"11919",7780,6.79,null,1.85,null,null,null],
    [399991,"2024-02-20T12:50:00",29.62,"11907",7770,6.78,null,1.83,null,null,null],
    [399992,"2024-02-20T13:00:00",29.41,"11957",7800,6.81,null,1.81,null,null,null],
    [399993,"2024-02-20T13:10:00",29.23,"12027",7850,6.86,null,1.79,null,null,null],
    [399994,"2024-02-20T13:20:00",29.26,"12049",7860,6.87,null,1.77,null,null,null],
    [399995,"2024-02-20T13:30:00",29.37,"12052",7860,6.87,null,1.75,null,null,null],
    [399996,"2024-02-20T13:40:00",29.41,"12063",7870,6.88,null,1.73,null,null,null],
    [399997,"2024-02-20T13:50:00",29.53,"12064",7870,6.88,null,1.69,null,null,null],
    [399998,"2024-02-20T14:00:00",29.52,"12077",7880,6.88,null,1.66,null,null,null],
    [399999,"2024-02-20T14:10:00",29.68,"12067",7880,6.88,null,1.61,null,null,null],
    [400000,"2024-02-20T14:20:00",29.58,"12080",7880,6.89,null,1.57,null,null,null],
    [400001,"2024-02-20T14:30:00",29.72,"12058",7870,6.87,null,1.54,null,null,null],
    [400002,"2024-02-20T14:40:00",29.78,"12033",7850,6.86,null,1.53,null,null,null],
    [400003,"2024-02-20T14:50:00",29.81,"11987",7820,6.83,null,1.49,null,null,null],
    [400004,"2024-02-20T15:00:00",29.79,"11970",7810,6.82,null,1.46,null,null,null],
    [400005,"2024-02-20T15:10:00",29.78,"11938",7790,6.8,null,1.44,null,null,null],
    [400006,"2024-02-20T15:20:00",29.77,"11907",7770,6.78,null,1.43,null,null,null],
    [400007,"2024-02-20T15:30:00",29.82,"11844",7730,6.74,null,1.39,null,null,null],
    [400008,"2024-02-20T15:40:00",29.84,"11793",7700,6.71,null,1.37,null,null,null],
    [400009,"2024-02-20T15:50:00",29.86,"11731",7660,6.67,null,1.34,null,null,null],
    [400010,"2024-02-20T16:00:00",29.83,"11651",7600,6.62,null,1.3,null,null,null],
    [400011,"2024-02-20T16:10:00",29.85,"11537",7530,6.55,null,1.26,null,null,null],
    [400012,"2024-02-20T16:20:00",29.85,"11461",7480,6.51,null,1.23,null,null,null],
    [400013,"2024-02-20T16:30:00",29.79,"11379",7430,6.46,null,1.19,null,null,null],
    [400014,"2024-02-20T16:40:00",29.75,"11301",7380,6.41,null,1.15,null,null,null],
    [400015,"2024-02-20T16:50:00",29.71,"11178",7290,6.33,null,1.13,null,null,null],
    [400016,"2024-02-20T17:00:00",29.66,"11086",7233,6.28,null,1.089,null,null,null],
    [400017,"2024-02-20T17:10:00",29.63,"11022",7190,6.24,null,1.06,null,null,null],
    [400018,"2024-02-20T17:20:00",29.57,"10929",7130,6.18,null,1.01,null,null,null],
    [400019,"2024-02-20T17:30:00",29.51,"10822",7060,6.12,null,0.97,null,null,null],
    [400020,"2024-02-20T17:40:00",29.49,"10683",6970,6.03,null,0.94,null,null,null],
    [400021,"2024-02-20T17:50:00",29.45,"10548",6880,5.95,null,0.91,null,null,null],
    [400022,"2024-02-20T18:00:00",29.4,"10545",6880,5.95,null,0.88,null,null,null],
    [400023,"2024-02-20T18:10:00",29.38,"10436",6810,5.88,null,0.85,null,null,null],
    [400024,"2024-02-20T18:20:00",29.34,"10284",6710,5.79,null,0.82,null,null,null],
    [400025,"2024-02-20T18:30:00",29.34,"10108",6590,5.68,null,0.79,null,null,null],
    [400026,"2024-02-20T18:40:00",29.32,"9916",6470,5.57,null,0.75,null,null,null],
    [400027,"2024-02-20T18:50:00",29.32,"9735",6350,5.46,null,0.73,null,null,null],
    [400028,"2024-02-20T19:00:00",29.33,"9544",6230,5.34,null,0.69,null,null,null],
    [400029,"2024-02-20T19:10:00",29.33,"9396",6130,5.25,null,0.67,null,null,null],
    [400030,"2024-02-20T19:20:00",29.33,"9233",6020,5.16,null,0.65,null,null,null],
    [400031,"2024-02-20T19:30:00",29.31,"9080",5920,5.06,null,0.63,null,null,null],
    [400032,"2024-02-20T19:40:00",29.31,"8956",5840,4.99,null,0.61,null,null,null],
    [400033,"2024-02-20T19:50:00",29.3,"8813",5750,4.9,null,0.58,null,null,null],
    [400034,"2024-02-20T20:00:00",29.29,"8728",5690,4.85,null,0.56,null,null,null],
    [400035,"2024-02-20T20:10:00",29.28,"8594",5610,4.77,null,0.55,null,null,null],
    [400036,"2024-02-20T20:20:00",29.27,"8469",5520,4.7,null,0.54,null,null,null],
    [400037,"2024-02-20T20:30:00",29.26,"8373",5460,4.64,null,0.53,null,null,null],
    [400038,"2024-02-20T20:40:00",29.26,"8274",5400,4.58,null,0.52,null,null,null],
    [400039,"2024-02-20T20:50:00",29.25,"8136",5310,4.5,null,0.5,null,null,null],
    [400040,"2024-02-20T21:00:00",29.25,"8001",5220,4.42,null,0.48,null,null,null],
    [400041,"2024-02-20T21:10:00",29.25,"7852",5120,4.33,null,0.47,null,null,null],
    [400042,"2024-02-20T21:20:00",29.26,"7709",5030,4.25,null,0.46,null,null,null],
    [400043,"2024-02-20T21:30:00",29.27,"7540",4920,4.15,null,0.44,null,null,null],
    [400044,"2024-02-20T21:40:00",29.27,"7393",4820,4.06,null,0.43,null,null,null],
    [400045,"2024-02-20T21:50:00",29.28,"7260",4740,3.98,null,0.42,null,null,null],
    [400046,"2024-02-20T22:00:00",29.29,"7134",4650,3.91,null,0.41,null,null,null],
    [400047,"2024-02-20T22:10:00",29.3,"7021",4580,3.84,null,0.41,null,null,null],
    [400048,"2024-02-20T22:20:00",29.31,"6905",4500,3.77,null,0.41,null,null,null],
    [400049,"2024-02-20T22:30:00",29.32,"6792",4430,3.71,null,0.4,null,null,null],
    [400050,"2024-02-20T22:40:00",29.32,"6654",4340,3.63,null,0.41,null,null,null],
    [400051,"2024-02-20T22:50:00",29.34,"6536",4260,3.56,null,0.41,null,null,null],
    [400052,"2024-02-20T23:00:00",29.34,"6428",4190,3.5,null,0.43,null,null,null],
    [400053,"2024-02-20T23:10:00",29.35,"6332",4130,3.44,null,0.44,null,null,null],
    [400054,"2024-02-20T23:20:00",29.35,"6195",4040,3.36,null,0.46,null,null,null],
    [400055,"2024-02-20T23:30:00",29.35,"6114",3990,3.31,null,0.48,null,null,null],
    [400056,"2024-02-20T23:40:00",29.36,"6032",3940,3.27,null,0.51,null,null,null],
    [400057,"2024-02-20T23:50:00",29.36,"5957",3890,3.22,null,0.55,null,null,null],
    [400058,"2024-02-21T00:00:00",29.35,"5896",3850,3.19,null,0.59,null,null,null],
    [400059,"2024-02-21T00:10:00",29.35,"5823",3800,3.15,null,0.65,null,null,null],
    [400060,"2024-02-21T00:20:00",29.34,"5733",3740,3.09,null,0.7,null,null,null],
    [400061,"2024-02-21T00:30:00",29.34,"5689",3710,3.07,null,0.75,null,null,null],
    [400062,"2024-02-21T00:40:00",29.34,"5617",3660,3.03,null,0.81,null,null,null],
    [400063,"2024-02-21T00:50:00",29.33,"5559",3630,2.99,null,0.87,null,null,null],
    [400064,"2024-02-21T01:00:00",29.33,"5506",3590,2.96,null,0.93,null,null,null],
    [400065,"2024-02-21T01:10:00",29.33,"5444",3550,2.93,null,1.01,null,null,null],
    [400066,"2024-02-21T01:20:00",29.32,"5399",3520,2.9,null,1.09,null,null,null],
    [400067,"2024-02-21T01:30:00",29.3,"5360",3500,2.88,null,1.15,null,null,null],
    [400068,"2024-02-21T01:40:00",29.33,"5346",3490,2.87,null,1.22,null,null,null],
    [400069,"2024-02-21T01:50:00",29.34,"5325",3470,2.86,null,1.28,null,null,null],
    [400070,"2024-02-21T02:00:00",29.34,"5284",3450,2.84,null,1.34,null,null,null],
    [400071,"2024-02-21T02:10:00",29.34,"5253",3430,2.82,null,1.4,null,null,null],
    [400072,"2024-02-21T02:20:00",29.36,"5226",3410,2.8,null,1.47,null,null,null],
    [400073,"2024-02-21T02:30:00",29.36,"5210",3400,2.79,null,1.54,null,null,null],
    [400074,"2024-02-21T02:40:00",29.35,"5197",3390,2.79,null,1.6,null,null,null],
    [400075,"2024-02-21T02:50:00",29.35,"5189",3390,2.78,null,1.66,null,null,null],
    [400076,"2024-02-21T03:00:00",29.34,"5195",3390,2.79,null,1.71,null,null,null],
    [400077,"2024-02-21T03:10:00",29.33,"5209",3400,2.79,null,1.77,null,null,null],
    [400078,"2024-02-21T03:20:00",29.32,"5232",3410,2.81,null,1.82,null,null,null],
    [400079,"2024-02-21T03:30:00",29.3,"5268",3440,2.83,null,1.86,null,null,null],
    [400080,"2024-02-21T03:40:00",29.28,"5317",3470,2.86,null,1.91,null,null,null],
    [400081,"2024-02-21T03:50:00",29.27,"5375",3510,2.89,null,1.98,null,null,null],
    [400082,"2024-02-21T04:00:00",29.26,"5443",3550,2.93,null,2.03,null,null,null],
    [400083,"2024-02-21T04:10:00",29.24,"5521",3600,2.97,null,2.09,null,null,null],
    [400084,"2024-02-21T04:20:00",29.22,"5625",3670,3.03,null,2.14,null,null,null],
    [400085,"2024-02-21T04:30:00",29.19,"5735",3740,3.1,null,2.19,null,null,null],
    [400086,"2024-02-21T04:40:00",29.18,"5860",3820,3.17,null,2.24,null,null,null],
    [400087,"2024-02-21T04:50:00",29.17,"5957",3890,3.22,null,2.27,null,null,null],
    [400088,"2024-02-21T05:00:00",29.17,"6108",3980,3.31,null,2.3,null,null,null],
    [400089,"2024-02-21T05:10:00",29.16,"6250",4080,3.39,null,2.33,null,null,null],
    [400090,"2024-02-21T05:20:00",29.17,"6386",4170,3.47,null,2.36,null,null,null],
    [400091,"2024-02-21T05:30:00",29.16,"6510",4250,3.54,null,2.39,null,null,null],
    [400092,"2024-02-21T05:40:00",29.16,"6711",4380,3.66,null,2.42,null,null,null],
    [400093,"2024-02-21T05:50:00",29.16,"6869",4480,3.75,null,2.43,null,null,null],
    [400094,"2024-02-21T06:00:00",29.16,"7054",4600,3.86,null,2.46,null,null,null],
    [400095,"2024-02-21T06:10:00",29.15,"7278",4750,3.99,null,2.48,null,null,null],
    [400096,"2024-02-21T06:20:00",29.15,"7540",4920,4.15,null,2.5,null,null,null],
    [400097,"2024-02-21T06:30:00",29.15,"7747",5050,4.27,null,2.52,null,null,null],
    [400098,"2024-02-21T06:40:00",29.15,"7950",5180,4.39,null,2.53,null,null,null],
    [400099,"2024-02-21T06:50:00",29.15,"8177",5330,4.52,null,2.53,null,null,null],
    [400100,"2024-02-21T07:00:00",29.15,"8330",5430,4.62,null,2.54,null,null,null],
    [400101,"2024-02-21T07:10:00",29.15,"8498",5540,4.72,null,2.54,null,null,null],
    [400102,"2024-02-21T07:20:00",29.15,"8672",5660,4.82,null,2.53,null,null,null],
    [400103,"2024-02-21T07:30:00",29.15,"8825",5760,4.91,null,2.52,null,null,null],
    [400104,"2024-02-21T07:40:00",29.15,"8964",5850,4.99,null,2.52,null,null,null],
    [400105,"2024-02-21T07:50:00",29.15,"9084",5930,5.07,null,2.5,null,null,null],
    [400106,"2024-02-21T08:00:00",29.15,"9228",6020,5.15,null,2.49,null,null,null],
    [400107,"2024-02-21T08:10:00",29.15,"9392",6130,5.25,null,2.47,null,null,null],
    [400108,"2024-02-21T08:20:00",29.15,"9533",6220,5.34,null,2.46,null,null,null],
    [400109,"2024-02-21T08:30:00",29.16,"9651",6290,5.41,null,2.43,null,null,null],
    [400110,"2024-02-21T08:40:00",29.16,"9754",6360,5.47,null,2.4,null,null,null],
    [400111,"2024-02-21T08:50:00",29.16,"9868",6440,5.54,null,2.38,null,null,null],
    [400112,"2024-02-21T09:00:00",29.16,"9976",6510,5.6,null,2.34,null,null,null],
    [400113,"2024-02-21T09:10:00",29.16,"10078",6570,5.67,null,2.31,null,null,null],
    [400114,"2024-02-21T09:20:00",29.16,"10169",6630,5.72,null,2.28,null,null,null],
    [400115,"2024-02-21T09:30:00",29.16,"10233",6670,5.76,null,2.25,null,null,null],
    [400116,"2024-02-21T09:40:00",29.16,"10336",6740,5.82,null,2.22,null,null,null],
    [400117,"2024-02-21T09:50:00",29.16,"10400",6780,5.86,null,2.2,null,null,null],
    [400118,"2024-02-21T10:00:00",29.16,"10492",6840,5.92,null,2.17,null,null,null],
    [400119,"2024-02-21T10:10:00",29.16,"10560",6890,5.96,null,2.14,null,null,null],
    [400120,"2024-02-21T10:20:00",29.16,"10632",6930,6,null,2.12,null,null,null],
    [400121,"2024-02-21T10:30:00",29.16,"10660",6950,6.02,null,2.09,null,null,null],
    [400122,"2024-02-21T10:40:00",null,null,null,null,null,2.06,null,null,null],
    [400123,"2024-02-21T10:50:00",29.17,"10692",6970,6.04,null,2.04,null,null,null],
    [400124,"2024-02-21T11:00:00",null,null,null,null,null,2.01,null,null,null],
    [400125,"2024-02-21T11:10:00",29.17,"10693",6970,6.04,null,1.98,null,null,null],
    [400126,"2024-02-21T11:20:00",null,null,null,null,null,1.96,null,null,null],
    [400127,"2024-02-21T11:30:00",null,null,null,null,null,1.93,null,null,null],
    [400128,"2024-02-21T11:40:00",null,null,null,null,null,1.9,null,null,null],
    [400129,"2024-02-21T11:50:00",null,null,null,null,null,1.88,null,null,null],
    [400130,"2024-02-21T12:00:00",null,null,null,null,null,1.87,null,null,null],
    [400131,"2024-02-21T12:10:00",null,null,null,null,null,1.86,null,null,null],
    [400132,"2024-02-21T12:20:00",29.31,"10690",6970,6.04,null,1.85,null,null,null],
    [400133,"2024-02-21T12:30:00",29.36,"10692",6980,6.04,null,1.85,null,null,null],
    [400134,"2024-02-21T12:40:00",29.27,"10758",7020,6.08,null,1.84,null,null,null],
    [400135,"2024-02-21T12:50:00",29.22,"10808",7050,6.11,null,1.82,null,null,null],
    [400136,"2024-02-21T13:00:00",29.3,"10814",7050,6.11,null,1.81,null,null,null],
    [400137,"2024-02-21T13:10:00",29.25,"10867",7090,6.14,null,1.8,null,null,null],
    [400138,"2024-02-21T13:20:00",29.27,"10900",7110,6.16,null,1.79,null,null,null],
    [400139,"2024-02-21T13:30:00",29.33,"10913",7120,6.17,null,1.77,null,null,null],
    [400140,"2024-02-21T13:40:00",29.33,"10932",7130,6.18,null,1.77,null,null,null],
    [400141,"2024-02-21T13:50:00",null,null,null,null,null,1.76,null,null,null],
    [400142,"2024-02-21T14:00:00",29.42,"10921",7130,6.18,null,1.76,null,null,null],
    [400143,"2024-02-21T14:10:00",29.46,"10927",7130,6.18,null,1.75,null,null,null],
    [400144,"2024-02-21T14:20:00",29.58,"10918",7120,6.17,null,1.74,null,null,null],
    [400145,"2024-02-21T14:30:00",29.63,"10906",7110,6.17,null,1.74,null,null,null],
    [400146,"2024-02-21T14:40:00",null,null,null,null,null,1.71,null,null,null],
    [400147,"2024-02-21T14:50:00",null,null,null,null,null,1.7,null,null,null],
    [400148,"2024-02-21T15:00:00",null,null,null,null,null,1.7,null,null,null],
    [400149,"2024-02-21T15:10:00",29.63,"10814",7060,6.11,null,1.69,null,null,null],
    [400150,"2024-02-21T15:20:00",29.73,"10775",7030,6.09,null,1.7,null,null,null],
    [400151,"2024-02-21T15:30:00",29.73,"10751",7020,6.07,null,1.68,null,null,null],
    [400152,"2024-02-21T15:40:00",29.67,"10713",6990,6.05,null,1.66,null,null,null],
    [400153,"2024-02-21T15:50:00",29.71,"10685",6970,6.03,null,1.65,null,null,null],
    [400154,"2024-02-21T16:00:00",29.68,"10683",6970,6.03,null,1.62,null,null,null],
    [400155,"2024-02-21T16:10:00",29.75,"10657",6950,6.01,null,1.59,null,null,null],
    [400156,"2024-02-21T16:20:00",29.69,"10613",6920,5.99,null,1.57,null,null,null],
    [400157,"2024-02-21T16:30:00",29.7,"10524",6870,5.93,null,1.54,null,null,null],
    [400158,"2024-02-21T16:40:00",29.66,"10443",6810,5.89,null,1.51,null,null,null],
    [400159,"2024-02-21T16:50:00",29.7,"10390",6780,5.85,null,1.48,null,null,null],
    [400160,"2024-02-21T17:00:00",29.73,"10319",6730,5.81,null,1.46,null,null,null],
    [400161,"2024-02-21T17:10:00",29.71,"10236",6680,5.76,null,1.44,null,null,null],
    [400162,"2024-02-21T17:20:00",29.72,"10117",6600,5.69,null,1.41,null,null,null],
    [400163,"2024-02-21T17:30:00",29.69,"10078",6580,5.66,null,1.38,null,null,null],
    [400164,"2024-02-21T17:40:00",29.66,"9925",6480,5.57,null,1.36,null,null,null],
    [400165,"2024-02-21T17:50:00",29.63,"9771",6380,5.48,null,1.33,null,null,null],
    [400166,"2024-02-21T18:00:00",29.61,"9553",6230,5.35,null,1.3,null,null,null],
    [400167,"2024-02-21T18:10:00",29.56,"9479",6180,5.3,null,1.26,null,null,null],
    [400168,"2024-02-21T18:20:00",29.51,"9356",6100,5.23,null,1.21,null,null,null],
    [400169,"2024-02-21T18:30:00",29.47,"9298",6070,5.19,null,1.17,null,null,null],
    [400170,"2024-02-21T18:40:00",29.43,"9211",6010,5.14,null,1.13,null,null,null],
    [400171,"2024-02-21T18:50:00",29.42,"9186",5990,5.13,null,1.09,null,null,null],
    [400172,"2024-02-21T19:00:00",29.41,"9095",5930,5.07,null,1.06,null,null,null],
    [400173,"2024-02-21T19:10:00",29.38,"8925",5820,4.97,null,1.02,null,null,null],
    [400174,"2024-02-21T19:20:00",29.38,"8836",5760,4.92,null,0.98,null,null,null],
    [400175,"2024-02-21T19:30:00",29.37,"8707",5680,4.84,null,0.95,null,null,null],
    [400176,"2024-02-21T19:40:00",29.35,"8597",5610,4.77,null,0.91,null,null,null],
    [400177,"2024-02-21T19:50:00",29.35,"8540",5570,4.74,null,0.87,null,null,null],
    [400178,"2024-02-21T20:00:00",29.33,"8459",5520,4.69,null,0.83,null,null,null],
    [400179,"2024-02-21T20:10:00",29.32,"8447",5510,4.69,null,0.8,null,null,null],
    [400180,"2024-02-21T20:20:00",29.3,"8224",5360,4.55,null,0.77,null,null,null],
    [400181,"2024-02-21T20:30:00",29.3,"8011",5230,4.43,null,0.73,null,null,null],
    [400182,"2024-02-21T20:40:00",29.28,"7823",5100,4.31,null,0.7,null,null,null],
    [400183,"2024-02-21T20:50:00",29.28,"7674",5010,4.23,null,0.67,null,null,null],
    [400184,"2024-02-21T21:00:00",29.28,"7507",4900,4.13,null,0.63,null,null,null],
    [400185,"2024-02-21T21:10:00",29.28,"7437",4850,4.09,null,0.6,null,null,null],
    [400186,"2024-02-21T21:20:00",29.28,"7327",4780,4.02,null,0.57,null,null,null],
    [400187,"2024-02-21T21:30:00",29.29,"7217",4710,3.96,null,0.54,null,null,null],
    [400188,"2024-02-21T21:40:00",29.29,"7092",4630,3.88,null,0.51,null,null,null],
    [400189,"2024-02-21T21:50:00",29.29,"7010",4570,3.84,null,0.49,null,null,null],
    [400190,"2024-02-21T22:00:00",29.29,"6924",4520,3.79,null,0.47,null,null,null],
    [400191,"2024-02-21T22:10:00",29.29,"6829",4460,3.73,null,0.45,null,null,null],
    [400192,"2024-02-21T22:20:00",29.28,"6663",4350,3.63,null,0.43,null,null,null],
    [400193,"2024-02-21T22:30:00",29.28,"6553",4270,3.57,null,0.43,null,null,null],
    [400194,"2024-02-21T22:40:00",29.29,"6472",4220,3.52,null,0.39,null,null,null],
    [400195,"2024-02-21T22:50:00",29.29,"6307",4110,3.43,null,0.37,null,null,null],
    [400196,"2024-02-21T23:00:00",29.3,"6128",4000,3.32,null,0.36,null,null,null],
    [400197,"2024-02-21T23:10:00",29.31,"6060",3950,3.28,null,0.35,null,null,null],
    [400198,"2024-02-21T23:20:00",29.32,"5983",3900,3.24,null,0.34,null,null,null],
    [400199,"2024-02-21T23:30:00",29.33,"5903",3850,3.19,null,0.33,null,null,null],
    [400200,"2024-02-21T23:40:00",29.34,"5807",3790,3.14,null,0.33,null,null,null],
    [400201,"2024-02-21T23:50:00",29.35,"5763",3760,3.11,null,0.33,null,null,null],
    [400202,"2024-02-22T00:00:00",29.36,"5666",3700,3.06,null,0.34,null,null,null],
    [400203,"2024-02-22T00:10:00",29.38,"5583",3640,3.01,null,0.36,null,null,null],
    [400204,"2024-02-22T00:20:00",29.39,"5489",3580,2.95,null,0.39,null,null,null],
    [400205,"2024-02-22T00:30:00",29.4,"5399",3520,2.9,null,0.43,null,null,null],
    [400206,"2024-02-22T00:40:00",29.41,"5290",3450,2.84,null,0.47,null,null,null],
    [400207,"2024-02-22T00:50:00",29.41,"5275",3440,2.83,null,0.51,null,null,null],
    [400208,"2024-02-22T01:00:00",29.42,"5163",3370,2.77,null,0.56,null,null,null],
    [400209,"2024-02-22T01:10:00",29.42,"5100",3330,2.73,null,0.6,null,null,null],
    [400210,"2024-02-22T01:20:00",29.41,"5053",3300,2.7,null,0.65,null,null,null],
    [400211,"2024-02-22T01:30:00",29.41,"4991",3260,2.67,null,0.71,null,null,null],
    [400212,"2024-02-22T01:40:00",29.41,"4938",3220,2.64,null,0.78,null,null,null],
    [400213,"2024-02-22T01:50:00",29.41,"4889",3190,2.61,null,0.85,null,null,null],
    [400214,"2024-02-22T02:00:00",29.4,"4864",3170,2.6,null,0.92,null,null,null],
    [400215,"2024-02-22T02:10:00",29.4,"4839",3160,2.58,null,1.02,null,null,null],
    [400216,"2024-02-22T02:20:00",29.39,"4823",3150,2.57,null,1.1,null,null,null],
    [400217,"2024-02-22T02:30:00",29.38,"4784",3120,2.55,null,1.21,null,null,null],
    [400218,"2024-02-22T02:40:00",29.39,"4757",3100,2.54,null,1.28,null,null,null],
    [400219,"2024-02-22T02:50:00",29.4,"4747",3100,2.53,null,1.35,null,null,null],
    [400220,"2024-02-22T03:00:00",29.41,"4710",3070,2.51,null,1.42,null,null,null],
    [400221,"2024-02-22T03:10:00",29.41,"4715",3080,2.51,null,1.49,null,null,null],
    [400222,"2024-02-22T03:20:00",29.41,"4714",3070,2.51,null,1.56,null,null,null],
    [400223,"2024-02-22T03:30:00",29.4,"4726",3080,2.52,null,1.64,null,null,null],
    [400224,"2024-02-22T03:40:00",29.39,"4709",3070,2.51,null,1.71,null,null,null],
    [400225,"2024-02-22T03:50:00",29.38,"4712",3070,2.51,null,1.78,null,null,null],
    [400226,"2024-02-22T04:00:00",29.36,"4757",3100,2.54,null,1.85,null,null,null],
    [400227,"2024-02-22T04:10:00",29.34,"4832",3150,2.58,null,1.9,null,null,null],
    [400228,"2024-02-22T04:20:00",29.32,"4895",3190,2.61,null,1.97,null,null,null],
    [400229,"2024-02-22T04:30:00",29.3,"4981",3250,2.66,null,2.03,null,null,null],
    [400230,"2024-02-22T04:40:00",29.28,"5058",3300,2.71,null,2.09,null,null,null],
    [400231,"2024-02-22T04:50:00",29.26,"5169",3370,2.77,null,2.14,null,null,null],
    [400232,"2024-02-22T05:00:00",29.24,"5290",3450,2.84,null,2.2,null,null,null],
    [400233,"2024-02-22T05:10:00",29.22,"5473",3570,2.94,null,2.25,null,null,null],
    [400234,"2024-02-22T05:20:00",29.21,"5545",3620,2.99,null,2.31,null,null,null],
    [400235,"2024-02-22T05:30:00",29.21,"5729",3740,3.09,null,2.36,null,null,null],
    [400236,"2024-02-22T05:40:00",29.21,"5861",3820,3.17,null,2.41,null,null,null],
    [400237,"2024-02-22T05:50:00",29.2,"6039",3940,3.27,null,2.45,null,null,null],
    [400238,"2024-02-22T06:00:00",29.2,"6220",4060,3.38,null,2.49,null,null,null],
    [400239,"2024-02-22T06:10:00",29.19,"6410",4180,3.49,null,2.53,null,null,null],
    [400240,"2024-02-22T06:20:00",29.19,"6598",4300,3.6,null,2.56,null,null,null],
    [400241,"2024-02-22T06:30:00",29.18,"6847",4470,3.74,null,2.59,null,null,null],
    [400242,"2024-02-22T06:40:00",29.18,"7025",4580,3.85,null,2.6,null,null,null],
    [400243,"2024-02-22T06:50:00",29.18,"7239",4720,3.97,null,2.62,null,null,null],
    [400244,"2024-02-22T07:00:00",29.17,"7417",4840,4.08,null,2.64,null,null,null],
    [400245,"2024-02-22T07:10:00",29.17,"7631",4980,4.2,null,2.66,null,null,null],
    [400246,"2024-02-22T07:20:00",29.17,"7813",5100,4.31,null,2.66,null,null,null],
    [400247,"2024-02-22T07:30:00",29.17,"7959",5190,4.4,null,2.65,null,null,null],
    [400248,"2024-02-22T07:40:00",29.16,"8110",5290,4.48,null,2.66,null,null,null],
    [400249,"2024-02-22T07:50:00",29.16,"8287",5410,4.59,null,2.64,null,null,null],
    [400250,"2024-02-22T08:00:00",29.16,"8480",5530,4.71,null,2.62,null,null,null],
    [400251,"2024-02-22T08:10:00",29.15,"8638",5630,4.8,null,2.61,null,null,null],
    [400252,"2024-02-22T08:20:00",29.15,"8769",5720,4.88,null,2.6,null,null,null],
    [400253,"2024-02-22T08:30:00",29.15,"8948",5840,4.98,null,2.58,null,null,null],
    [400254,"2024-02-22T08:40:00",29.15,"9081",5920,5.06,null,2.56,null,null,null],
    [400255,"2024-02-22T08:50:00",29.15,"9260",6040,5.17,null,2.54,null,null,null],
    [400256,"2024-02-22T09:00:00",29.15,"9429",6150,5.27,null,2.5,null,null,null],
    [400257,"2024-02-22T09:10:00",29.15,"9595",6260,5.37,null,2.46,null,null,null],
    [400258,"2024-02-22T09:20:00",29.15,"9754",6360,5.47,null,2.42,null,null,null],
    [400259,"2024-02-22T09:30:00",29.15,"9890",6450,5.55,null,2.39,null,null,null],
    [400260,"2024-02-22T09:40:00",29.15,"10038",6550,5.64,null,2.35,null,null,null],
    [400261,"2024-02-22T09:50:00",29.15,"10163",6630,5.72,null,2.31,null,null,null],
    [400262,"2024-02-22T10:00:00",29.15,"10267",6700,5.78,null,2.27,null,null,null],
    [400263,"2024-02-22T10:10:00",29.15,"10360",6760,5.84,null,2.22,null,null,null],
    [400264,"2024-02-22T10:20:00",29.14,"10451",6820,5.89,null,2.2,null,null,null],
    [400265,"2024-02-22T10:30:00",29.15,"10529",6870,5.94,null,2.14,null,null,null],
    [400266,"2024-02-22T10:40:00",29.14,"10632",6930,6,null,2.13,null,null,null],
    [400267,"2024-02-22T10:50:00",null,null,null,null,null,2.08,null,null,null],
    [400268,"2024-02-22T11:00:00",29.16,"10720",6990,6.05,null,2.04,null,null,null],
    [400269,"2024-02-22T11:10:00",29.15,"10736",7000,6.07,null,2,null,null,null],
    [400270,"2024-02-22T11:20:00",29.21,"10764",7020,6.08,null,1.97,null,null,null],
    [400271,"2024-02-22T11:30:00",29.19,"10815",7050,6.11,null,1.94,null,null,null],
    [400272,"2024-02-22T11:40:00",null,null,null,null,null,1.93,null,null,null],
    [400273,"2024-02-22T11:50:00",29.54,"10801",7050,6.1,null,1.91,null,null,null],
    [400274,"2024-02-22T12:00:00",29.47,"10787",7040,6.1,null,1.88,null,null,null],
    [400275,"2024-02-22T12:10:00",null,null,null,null,null,1.84,null,null,null],
    [400276,"2024-02-22T12:20:00",29.34,"10763",7020,6.08,null,1.83,null,null,null],
    [400277,"2024-02-22T12:30:00",29.43,"10795",7040,6.1,null,1.79,null,null,null],
    [400278,"2024-02-22T12:40:00",29.29,"10846",7080,6.13,null,1.77,null,null,null],
    [400279,"2024-02-22T12:50:00",null,null,null,null,null,1.76,null,null,null],
    [400280,"2024-02-22T13:00:00",null,null,null,null,null,1.77,null,null,null],
    [400281,"2024-02-22T13:10:00",null,null,null,null,null,1.75,null,null,null],
    [400282,"2024-02-22T13:20:00",null,null,null,null,null,1.76,null,null,null],
    [400283,"2024-02-22T13:30:00",null,null,null,null,null,1.75,null,null,null],
    [400284,"2024-02-22T13:40:00",29.5,"10903",7110,6.17,null,1.76,null,null,null],
    [400285,"2024-02-22T13:50:00",null,null,null,null,null,1.75,null,null,null],
    [400286,"2024-02-22T14:00:00",null,null,null,null,null,1.75,null,null,null],
    [400287,"2024-02-22T14:10:00",29.57,"10919",7120,6.17,null,1.74,null,null,null],
    [400288,"2024-02-22T14:20:00",29.83,"10897",7110,6.16,null,1.72,null,null,null],
    [400289,"2024-02-22T14:30:00",29.95,"10803",7050,6.1,null,1.74,null,null,null],
    [400290,"2024-02-22T14:40:00",29.83,"10732",7000,6.06,null,1.71,null,null,null],
    [400291,"2024-02-22T14:50:00",30.06,"10645",6950,6.01,null,1.71,null,null,null],
    [400292,"2024-02-22T15:00:00",29.88,"10630",6940,6,null,1.74,null,null,null],
    [400293,"2024-02-22T15:10:00",29.96,"10555",6890,5.95,null,1.74,null,null,null],
    [400294,"2024-02-22T15:20:00",29.94,"10517",6860,5.93,null,1.74,null,null,null],
    [400295,"2024-02-22T15:30:00",29.98,"10501",6850,5.92,null,1.74,null,null,null],
    [400296,"2024-02-22T15:40:00",30,"10428",6810,5.87,null,1.73,null,null,null],
    [400297,"2024-02-22T15:50:00",29.93,"10319",6740,5.81,null,1.72,null,null,null],
    [400298,"2024-02-22T16:00:00",29.97,"10181",6650,5.73,null,1.7,null,null,null],
    [400299,"2024-02-22T16:10:00",30.02,"10093",6590,5.67,null,1.7,null,null,null],
    [400300,"2024-02-22T16:20:00",30.05,"10077",6580,5.66,null,1.68,null,null,null],
    [400301,"2024-02-22T16:30:00",30.07,"9990",6520,5.61,null,1.67,null,null,null],
    [400302,"2024-02-22T16:40:00",30.06,"9891",6450,5.55,null,1.65,null,null,null],
    [400303,"2024-02-22T16:50:00",30.12,"9804",6400,5.5,null,1.63,null,null,null],
    [400304,"2024-02-22T17:00:00",30.17,"9709",6340,5.44,null,1.62,null,null,null],
    [400305,"2024-02-22T17:10:00",30.22,"9586",6260,5.36,null,1.6,null,null,null],
    [400306,"2024-02-22T17:20:00",30.15,"9459",6170,5.29,null,1.58,null,null,null],
    [400307,"2024-02-22T17:30:00",30.09,"9403",6140,5.26,null,1.56,null,null,null],
    [400308,"2024-02-22T17:40:00",30.01,"9280",6060,5.18,null,1.53,null,null,null],
    [400309,"2024-02-22T17:50:00",29.93,"9159",5980,5.11,null,1.49,null,null,null],
    [400310,"2024-02-22T18:00:00",29.89,"8991",5870,5.01,null,1.47,null,null,null],
    [400311,"2024-02-22T18:10:00",29.81,"8889",5800,4.95,null,1.43,null,null,null],
    [400312,"2024-02-22T18:20:00",29.81,"8803",5740,4.9,null,1.39,null,null,null],
    [400313,"2024-02-22T18:30:00",29.74,"8715",5690,4.84,null,1.37,null,null,null],
    [400314,"2024-02-22T18:40:00",29.66,"8642",5640,4.8,null,1.35,null,null,null],
    [400315,"2024-02-22T18:50:00",29.63,"8546",5580,4.74,null,1.32,null,null,null],
    [400316,"2024-02-22T19:00:00",29.55,"8424",5500,4.67,null,1.27,null,null,null],
    [400317,"2024-02-22T19:10:00",29.52,"8316",5430,4.61,null,1.23,null,null,null],
    [400318,"2024-02-22T19:20:00",29.49,"8252",5380,4.57,null,1.2,null,null,null],
    [400319,"2024-02-22T19:30:00",29.46,"8127",5300,4.49,null,1.15,null,null,null],
    [400320,"2024-02-22T19:40:00",29.43,"8033",5240,4.44,null,1.11,null,null,null],
    [400321,"2024-02-22T19:50:00",29.43,"8000",5220,4.42,null,1.06,null,null,null],
    [400322,"2024-02-22T20:00:00",29.42,"7980",5210,4.41,null,1.02,null,null,null],
    [400323,"2024-02-22T20:10:00",29.42,"7973",5200,4.4,null,0.97,null,null,null],
    [400324,"2024-02-22T20:20:00",29.4,"7870",5130,4.34,null,0.93,null,null,null],
    [400325,"2024-02-22T20:30:00",29.38,"7865",5130,4.34,null,0.89,null,null,null],
    [400326,"2024-02-22T20:40:00",29.37,"7847",5120,4.33,null,0.85,null,null,null],
    [400327,"2024-02-22T20:50:00",29.36,"7785",5080,4.29,null,0.8,null,null,null],
    [400328,"2024-02-22T21:00:00",29.35,"7675",5010,4.23,null,0.76,null,null,null],
    [400329,"2024-02-22T21:10:00",29.34,"7595",4960,4.18,null,0.72,null,null,null],
    [400330,"2024-02-22T21:20:00",29.33,"7375",4810,4.05,null,0.67,null,null,null],
    [400331,"2024-02-22T21:30:00",29.32,"7268",4740,3.99,null,0.62,null,null,null],
    [400332,"2024-02-22T21:40:00",29.31,"7146",4660,3.92,null,0.58,null,null,null],
    [400333,"2024-02-22T21:50:00",29.3,"7049",4600,3.86,null,0.54,null,null,null],
    [400334,"2024-02-22T22:00:00",29.3,"6960",4540,3.81,null,0.51,null,null,null],
    [400335,"2024-02-22T22:10:00",29.31,"6853",4470,3.74,null,0.47,null,null,null],
    [400336,"2024-02-22T22:20:00",29.31,"6711",4380,3.66,null,0.44,null,null,null],
    [400337,"2024-02-22T22:30:00",29.31,"6627",4320,3.61,null,0.41,null,null,null],
    [400338,"2024-02-22T22:40:00",29.32,"6517",4250,3.55,null,0.39,null,null,null],
    [400339,"2024-02-22T22:50:00",29.33,"6453",4210,3.51,null,0.37,null,null,null],
    [400340,"2024-02-22T23:00:00",29.33,"6340",4140,3.45,null,0.34,null,null,null],
    [400341,"2024-02-22T23:10:00",29.34,"6188",4040,3.36,null,0.32,null,null,null],
    [400342,"2024-02-22T23:20:00",29.35,"6151",4010,3.34,null,0.3,null,null,null],
    [400343,"2024-02-22T23:30:00",29.35,"5967",3890,3.23,null,0.28,null,null,null],
    [400344,"2024-02-22T23:40:00",29.36,"5849",3820,3.16,null,0.26,null,null,null],
    [400345,"2024-02-22T23:50:00",29.37,"5667",3700,3.06,null,0.24,null,null,null],
    [400346,"2024-02-23T00:00:00",29.38,"5578",3640,3,null,0.23,null,null,null],
    [400347,"2024-02-23T00:10:00",29.39,"5473",3570,2.94,null,0.22,null,null,null],
    [400348,"2024-02-23T00:20:00",29.4,"5369",3500,2.88,null,0.22,null,null,null],
    [400349,"2024-02-23T00:30:00",29.41,"5266",3440,2.83,null,0.22,null,null,null],
    [400350,"2024-02-23T00:40:00",29.43,"5156",3360,2.76,null,0.22,null,null,null],
    [400351,"2024-02-23T00:50:00",29.44,"5007",3270,2.68,null,0.23,null,null,null],
    [400352,"2024-02-23T01:00:00",29.45,"4876",3180,2.6,null,0.24,null,null,null],
    [400353,"2024-02-23T01:10:00",29.47,"4747",3100,2.53,null,0.28,null,null,null],
    [400354,"2024-02-23T01:20:00",29.48,"4635",3020,2.47,null,0.32,null,null,null],
    [400355,"2024-02-23T01:30:00",29.48,"4550",2970,2.42,null,0.38,null,null,null],
    [400356,"2024-02-23T01:40:00",29.49,"4447",2900,2.36,null,0.46,null,null,null],
    [400357,"2024-02-23T01:50:00",29.49,"4377",2860,2.32,null,0.53,null,null,null],
    [400358,"2024-02-23T02:00:00",29.49,"4378",2860,2.32,null,0.63,null,null,null],
    [400359,"2024-02-23T02:10:00",29.49,"4299",2810,2.28,null,0.74,null,null,null],
    [400360,"2024-02-23T02:20:00",29.49,"4253",2780,2.25,null,0.82,null,null,null],
    [400361,"2024-02-23T02:30:00",29.48,"4247",2770,2.25,null,0.91,null,null,null],
    [400362,"2024-02-23T02:40:00",29.48,"4207",2740,2.22,null,1.01,null,null,null],
    [400363,"2024-02-23T02:50:00",29.46,"4196",2740,2.22,null,1.08,null,null,null],
    [400364,"2024-02-23T03:00:00",29.46,"4166",2720,2.2,null,1.17,null,null,null],
    [400365,"2024-02-23T03:10:00",29.46,"4134",2700,2.18,null,1.25,null,null,null],
    [400366,"2024-02-23T03:20:00",29.48,"4120",2690,2.18,null,1.34,null,null,null],
    [400367,"2024-02-23T03:30:00",29.48,"4117",2690,2.17,null,1.42,null,null,null],
    [400368,"2024-02-23T03:40:00",29.48,"4135",2700,2.18,null,1.51,null,null,null],
    [400369,"2024-02-23T03:50:00",29.47,"4190",2730,2.22,null,1.59,null,null,null],
    [400370,"2024-02-23T04:00:00",29.46,"4193",2740,2.22,null,1.67,null,null,null],
    [400371,"2024-02-23T04:10:00",29.45,"4235",2760,2.24,null,1.75,null,null,null],
    [400372,"2024-02-23T04:20:00",29.43,"4280",2790,2.27,null,1.83,null,null,null],
    [400373,"2024-02-23T04:30:00",29.41,"4333",2830,2.3,null,1.91,null,null,null],
    [400374,"2024-02-23T04:40:00",29.39,"4408",2880,2.34,null,1.98,null,null,null],
    [400375,"2024-02-23T04:50:00",29.37,"4541",2960,2.41,null,2.05,null,null,null],
    [400376,"2024-02-23T05:00:00",29.34,"4615",3010,2.46,null,2.12,null,null,null],
    [400377,"2024-02-23T05:10:00",29.33,"4750",3100,2.53,null,2.18,null,null,null],
    [400378,"2024-02-23T05:20:00",29.31,"4903",3200,2.62,null,2.23,null,null,null],
    [400379,"2024-02-23T05:30:00",29.29,"5044",3290,2.7,null,2.29,null,null,null],
    [400380,"2024-02-23T05:40:00",29.28,"5197",3390,2.79,null,2.34,null,null,null],
    [400381,"2024-02-23T05:50:00",29.27,"5364",3500,2.88,null,2.39,null,null,null],
    [400382,"2024-02-23T06:00:00",29.27,"5519",3600,2.97,null,2.43,null,null,null],
    [400383,"2024-02-23T06:10:00",29.26,"5684",3710,3.07,null,2.47,null,null,null],
    [400384,"2024-02-23T06:20:00",29.24,"5904",3850,3.19,null,2.5,null,null,null],
    [400385,"2024-02-23T06:30:00",29.24,"6101",3980,3.31,null,2.52,null,null,null],
    [400386,"2024-02-23T06:40:00",29.23,"6276",4090,3.41,null,2.55,null,null,null],
    [400387,"2024-02-23T06:50:00",29.22,"6483",4230,3.53,null,2.56,null,null,null],
    [400388,"2024-02-23T07:00:00",29.21,"6653",4340,3.63,null,2.59,null,null,null],
    [400389,"2024-02-23T07:10:00",29.21,"6910",4510,3.78,null,2.6,null,null,null],
    [400390,"2024-02-23T07:20:00",29.2,"7116",4640,3.9,null,2.62,null,null,null],
    [400391,"2024-02-23T07:30:00",29.2,"7380",4810,4.05,null,2.63,null,null,null],
    [400392,"2024-02-23T07:40:00",29.19,"7607",4960,4.19,null,2.63,null,null,null],
    [400393,"2024-02-23T07:50:00",29.19,"7809",5090,4.31,null,2.63,null,null,null],
    [400394,"2024-02-23T08:00:00",29.19,"8046",5250,4.45,null,2.63,null,null,null],
    [400395,"2024-02-23T08:10:00",29.18,"8268",5390,4.58,null,2.62,null,null,null],
    [400396,"2024-02-23T08:20:00",29.18,"8546",5570,4.74,null,2.6,null,null,null],
    [400397,"2024-02-23T08:30:00",29.18,"8777",5720,4.88,null,2.58,null,null,null],
    [400398,"2024-02-23T08:40:00",29.18,"8953",5840,4.99,null,2.56,null,null,null],
    [400399,"2024-02-23T08:50:00",29.18,"9107",5940,5.08,null,2.53,null,null,null],
    [400400,"2024-02-23T09:00:00",29.18,"9237",6020,5.16,null,2.5,null,null,null],
    [400401,"2024-02-23T09:10:00",29.18,"9358",6100,5.23,null,2.46,null,null,null],
    [400402,"2024-02-23T09:20:00",29.18,"9535",6220,5.34,null,2.42,null,null,null],
    [400403,"2024-02-23T09:30:00",29.18,"9597",6260,5.38,null,2.38,null,null,null],
    [400404,"2024-02-23T09:40:00",29.18,"9681",6310,5.43,null,2.34,null,null,null],
    [400405,"2024-02-23T09:50:00",29.18,"9772",6370,5.48,null,2.29,null,null,null],
    [400406,"2024-02-23T10:00:00",29.18,"9868",6440,5.54,null,2.22,null,null,null],
    [400407,"2024-02-23T10:10:00",29.18,"9949",6490,5.59,null,2.17,null,null,null],
    [400408,"2024-02-23T10:20:00",29.18,"9996",6520,5.62,null,2.12,null,null,null],
    [400409,"2024-02-23T10:30:00",29.18,"10075",6570,5.66,null,2.06,null,null,null],
    [400410,"2024-02-23T10:40:00",29.18,"10106",6590,5.68,null,2,null,null,null],
    [400411,"2024-02-23T10:50:00",29.19,"10168",6630,5.72,null,1.96,null,null,null],
    [400412,"2024-02-23T11:00:00",29.21,"10174",6640,5.72,null,1.93,null,null,null],
    [400413,"2024-02-23T11:10:00",29.25,"10219",6670,5.75,null,1.88,null,null,null],
    [400414,"2024-02-23T11:20:00",29.29,"10224",6670,5.75,null,1.85,null,null,null],
    [400415,"2024-02-23T11:30:00",null,null,null,null,null,1.8,null,null,null],
    [400416,"2024-02-23T11:40:00",29.53,"10287",6710,5.79,null,1.78,null,null,null],
    [400417,"2024-02-23T11:50:00",null,null,null,null,null,1.73,null,null,null],
    [400418,"2024-02-23T12:00:00",29.68,"10301",6720,5.8,null,1.71,null,null,null],
    [400419,"2024-02-23T12:10:00",29.81,"10293",6720,5.79,null,1.67,null,null,null],
    [400420,"2024-02-23T12:20:00",null,null,null,null,null,1.65,null,null,null],
    [400421,"2024-02-23T12:30:00",29.57,"10312",6730,5.81,null,1.62,null,null,null],
    [400422,"2024-02-23T12:40:00",29.65,"10344",6750,5.82,null,1.61,null,null,null],
    [400423,"2024-02-23T12:50:00",29.58,"10344",6750,5.83,null,1.61,null,null,null],
    [400424,"2024-02-23T13:00:00",null,null,null,null,null,1.6,null,null,null],
    [400425,"2024-02-23T13:10:00",29.77,"10343",6750,5.82,null,1.59,null,null,null],
    [400426,"2024-02-23T13:20:00",29.77,"10329",6740,5.81,null,1.57,null,null,null],
    [400427,"2024-02-23T13:30:00",29.75,"10322",6740,5.81,null,1.57,null,null,null],
    [400428,"2024-02-23T13:40:00",29.85,"10257",6690,5.77,null,1.57,null,null,null],
    [400429,"2024-02-23T13:50:00",29.82,"10169",6640,5.72,null,1.57,null,null,null],
    [400430,"2024-02-23T14:00:00",30.03,"10087",6580,5.67,null,1.57,null,null,null],
    [400431,"2024-02-23T14:10:00",30.25,"9968",6510,5.6,null,1.57,null,null,null],
    [400432,"2024-02-23T14:20:00",30.17,"9888",6450,5.55,null,1.59,null,null,null],
    [400433,"2024-02-23T14:30:00",30.22,"9829",6420,5.51,null,1.6,null,null,null],
    [400434,"2024-02-23T14:40:00",30.06,"9774",6380,5.48,null,1.61,null,null,null],
    [400435,"2024-02-23T14:50:00",30.29,"9553",6240,5.34,null,1.62,null,null,null],
    [400436,"2024-02-23T15:00:00",30.43,"9521",6220,5.32,null,1.63,null,null,null],
    [400437,"2024-02-23T15:10:00",30.4,"9488",6190,5.3,null,1.64,null,null,null],
    [400438,"2024-02-23T15:20:00",30.42,"9400",6140,5.25,null,1.67,null,null,null],
    [400439,"2024-02-23T15:30:00",30.37,"9332",6090,5.21,null,1.7,null,null,null],
    [400440,"2024-02-23T15:40:00",30.44,"9258",6040,5.17,null,1.72,null,null,null],
    [400441,"2024-02-23T15:50:00",30.39,"9183",6000,5.12,null,1.74,null,null,null],
    [400442,"2024-02-23T16:00:00",30.55,"9128",5960,5.09,null,1.72,null,null,null],
    [400443,"2024-02-23T16:20:00",30.48,"9096",5940,5.07,null,1.76,null,null,null],
    [400444,"2024-02-23T16:30:00",30.45,"9064",5920,5.05,null,1.76,null,null,null],
    [400445,"2024-02-23T16:40:00",30.51,"8970",5860,4.99,null,1.76,null,null,null],
    [400446,"2024-02-23T16:50:00",30.46,"8933",5830,4.97,null,1.76,null,null,null],
    [400447,"2024-02-23T17:00:00",null,null,null,null,null,1.77,null,null,null],
    [400448,"2024-02-23T17:10:00",null,null,null,null,null,1.77,null,null,null],
    [400449,"2024-02-23T17:20:00",null,null,null,null,null,1.77,null,null,null],
    [400450,"2024-02-23T17:30:00",null,null,null,null,null,1.75,null,null,null],
    [400451,"2024-02-23T17:40:00",null,null,null,null,null,1.75,null,null,null],
    [400452,"2024-02-23T17:50:00",30.33,"8658",5650,4.81,null,1.73,null,null,null],
    [400453,"2024-02-23T18:00:00",null,null,null,null,null,1.71,null,null,null],
    [400454,"2024-02-23T18:10:00",null,null,null,null,null,1.69,null,null,null],
    [400455,"2024-02-23T18:20:00",null,null,null,null,null,1.67,null,null,null],
    [400456,"2024-02-23T18:30:00",30.26,"8586",5600,4.76,null,1.63,null,null,null],
    [400457,"2024-02-23T18:40:00",30.25,"8561",5590,4.75,null,1.6,null,null,null],
    [400458,"2024-02-23T18:50:00",30.1,"8553",5580,4.75,null,1.57,null,null,null],
    [400459,"2024-02-23T19:00:00",30.03,"8508",5550,4.72,null,1.53,null,null,null],
    [400460,"2024-02-23T19:10:00",30,"8441",5510,4.68,null,1.51,null,null,null],
    [400461,"2024-02-23T19:20:00",29.9,"8379",5470,4.64,null,1.47,null,null,null],
    [400462,"2024-02-23T19:30:00",29.94,"8290",5410,4.59,null,1.42,null,null,null],
    [400463,"2024-02-23T19:40:00",29.79,"8221",5360,4.55,null,1.39,null,null,null],
    [400464,"2024-02-23T19:50:00",29.72,"8176",5330,4.52,null,1.37,null,null,null],
    [400465,"2024-02-23T20:00:00",29.67,"8125",5300,4.49,null,1.31,null,null,null],
    [400466,"2024-02-23T20:10:00",29.66,"8042",5250,4.44,null,1.26,null,null,null],
    [400467,"2024-02-23T20:20:00",29.63,"7957",5190,4.39,null,1.22,null,null,null],
    [400468,"2024-02-23T20:30:00",29.6,"7879",5140,4.35,null,1.17,null,null,null],
    [400469,"2024-02-23T20:40:00",29.53,"7673",5010,4.23,null,1.12,null,null,null],
    [400470,"2024-02-23T20:50:00",29.47,"7572",4940,4.17,null,1.08,null,null,null],
    [400471,"2024-02-23T21:00:00",29.49,"7510",4900,4.13,null,1.03,null,null,null],
    [400472,"2024-02-23T21:10:00",29.48,"7412",4840,4.07,null,0.97,null,null,null],
    [400473,"2024-02-23T21:20:00",29.47,"7334",4780,4.03,null,0.93,null,null,null],
    [400474,"2024-02-23T21:30:00",29.46,"7260",4740,3.98,null,0.88,null,null,null],
    [400475,"2024-02-23T21:40:00",29.45,"7147",4660,3.92,null,0.83,null,null,null],
    [400476,"2024-02-23T21:50:00",29.45,"7120",4640,3.9,null,0.78,null,null,null],
    [400477,"2024-02-23T22:00:00",29.43,"7127",4650,3.9,null,0.73,null,null,null],
    [400478,"2024-02-23T22:10:00",29.42,"6986",4560,3.82,null,0.67,null,null,null],
    [400479,"2024-02-23T22:20:00",29.41,"6909",4510,3.78,null,0.62,null,null,null],
    [400480,"2024-02-23T22:30:00",29.4,"6873",4480,3.76,null,0.59,null,null,null],
    [400481,"2024-02-23T22:40:00",29.4,"6795",4430,3.71,null,0.54,null,null,null],
    [400482,"2024-02-23T22:50:00",29.4,"6729",4390,3.67,null,0.51,null,null,null],
    [400483,"2024-02-23T23:00:00",29.41,"6623",4320,3.61,null,0.47,null,null,null],
    [400484,"2024-02-23T23:10:00",29.4,"6453",4210,3.51,null,0.44,null,null,null],
    [400485,"2024-02-23T23:20:00",29.4,"6290",4100,3.42,null,0.4,null,null,null],
    [400486,"2024-02-23T23:30:00",29.4,"6204",4050,3.37,null,0.38,null,null,null],
    [400487,"2024-02-23T23:40:00",29.41,"6086",3970,3.3,null,0.35,null,null,null],
    [400488,"2024-02-23T23:50:00",29.41,"5885",3840,3.18,null,0.32,null,null,null],
    [400489,"2024-02-24T00:00:00",29.42,"5735",3740,3.1,null,0.3,null,null,null],
    [400490,"2024-02-24T00:10:00",29.43,"5699",3720,3.07,null,0.27,null,null,null],
    [400491,"2024-02-24T00:20:00",29.44,"5621",3670,3.03,null,0.23,null,null,null],
    [400492,"2024-02-24T00:30:00",29.45,"5501",3590,2.96,null,0.2,null,null,null],
    [400493,"2024-02-24T00:40:00",29.45,"5415",3530,2.91,null,0.18,null,null,null],
    [400494,"2024-02-24T00:50:00",29.46,"5302",3460,2.85,null,0.17,null,null,null],
    [400495,"2024-02-24T01:00:00",29.47,"5160",3370,2.77,null,0.16,null,null,null],
    [400496,"2024-02-24T01:10:00",29.47,"5016",3270,2.68,null,0.15,null,null,null],
    [400497,"2024-02-24T01:20:00",29.48,"4926",3210,2.63,null,0.14,null,null,null],
    [400498,"2024-02-24T01:30:00",29.49,"4827",3150,2.58,null,0.15,null,null,null],
    [400499,"2024-02-24T01:40:00",29.49,"4736",3090,2.52,null,0.16,null,null,null],
    [400500,"2024-02-24T01:50:00",29.51,"4639",3030,2.47,null,0.18,null,null,null],
    [400501,"2024-02-24T02:00:00",29.53,"4583",2990,2.44,null,0.21,null,null,null],
    [400502,"2024-02-24T02:10:00",29.54,"4313",2810,2.28,null,0.26,null,null,null],
    [400503,"2024-02-24T02:20:00",29.55,"4146",2700,2.19,null,0.32,null,null,null],
    [400504,"2024-02-24T02:30:00",29.57,"4048",2640,2.14,null,0.4,null,null,null],
    [400505,"2024-02-24T02:40:00",29.57,"3963",2590,2.09,null,0.5,null,null,null],
    [400506,"2024-02-24T02:50:00",29.57,"3928",2560,2.07,null,0.6,null,null,null],
    [400507,"2024-02-24T03:00:00",29.58,"3886",2540,2.05,null,0.71,null,null,null],
    [400508,"2024-02-24T03:10:00",29.58,"3890",2540,2.05,null,0.81,null,null,null],
    [400509,"2024-02-24T03:20:00",29.57,"3853",2510,2.03,null,0.91,null,null,null],
    [400510,"2024-02-24T03:30:00",29.56,"3832",2500,2.01,null,1.01,null,null,null],
    [400511,"2024-02-24T03:40:00",29.54,"3783",2470,1.99,null,1.11,null,null,null],
    [400512,"2024-02-24T03:50:00",29.55,"3748",2450,1.97,null,1.22,null,null,null],
    [400513,"2024-02-24T04:00:00",29.56,"3759",2450,1.97,null,1.31,null,null,null],
    [400514,"2024-02-24T04:10:00",29.56,"3817",2490,2.01,null,1.41,null,null,null],
    [400515,"2024-02-24T04:20:00",29.55,"3872",2530,2.04,null,1.5,null,null,null],
    [400516,"2024-02-24T04:30:00",29.54,"3920",2560,2.06,null,1.58,null,null,null],
    [400517,"2024-02-24T04:40:00",29.53,"3961",2580,2.09,null,1.67,null,null,null],
    [400518,"2024-02-24T04:50:00",29.51,"3988",2600,2.1,null,1.76,null,null,null],
    [400519,"2024-02-24T05:00:00",29.5,"4038",2630,2.13,null,1.84,null,null,null],
    [400520,"2024-02-24T05:10:00",29.47,"4145",2700,2.19,null,1.92,null,null,null],
    [400521,"2024-02-24T05:20:00",29.46,"4237",2760,2.24,null,1.98,null,null,null],
    [400522,"2024-02-24T05:30:00",29.44,"4337",2830,2.3,null,2.04,null,null,null],
    [400523,"2024-02-24T05:40:00",29.43,"4456",2910,2.37,null,2.1,null,null,null],
    [400524,"2024-02-24T05:50:00",29.42,"4568",2980,2.43,null,2.16,null,null,null],
    [400525,"2024-02-24T06:00:00",29.4,"4725",3080,2.52,null,2.22,null,null,null],
    [400526,"2024-02-24T06:10:00",29.38,"4970",3240,2.66,null,2.27,null,null,null],
    [400527,"2024-02-24T06:20:00",29.37,"5184",3380,2.78,null,2.32,null,null,null],
    [400528,"2024-02-24T06:30:00",29.36,"5447",3550,2.93,null,2.37,null,null,null],
    [400529,"2024-02-24T06:40:00",29.35,"5666",3700,3.06,null,2.41,null,null,null],
    [400530,"2024-02-24T06:50:00",29.34,"5841",3810,3.16,null,2.45,null,null,null],
    [400531,"2024-02-24T07:00:00",29.33,"6070",3960,3.29,null,2.49,null,null,null],
    [400532,"2024-02-24T07:10:00",29.32,"6283",4100,3.41,null,2.52,null,null,null],
    [400533,"2024-02-24T07:20:00",29.31,"6480",4230,3.53,null,2.54,null,null,null],
    [400534,"2024-02-24T07:30:00",29.3,"6665",4350,3.63,null,2.55,null,null,null],
    [400535,"2024-02-24T07:40:00",29.29,"6837",4460,3.73,null,2.57,null,null,null],
    [400536,"2024-02-24T07:50:00",29.28,"7052",4600,3.86,null,2.58,null,null,null],
    [400537,"2024-02-24T08:00:00",29.28,"7287",4750,4,null,2.59,null,null,null],
    [400538,"2024-02-24T08:10:00",29.27,"7540",4920,4.15,null,2.59,null,null,null],
    [400539,"2024-02-24T08:20:00",29.27,"7812",5100,4.31,null,2.6,null,null,null],
    [400540,"2024-02-24T08:30:00",29.27,"8017",5230,4.43,null,2.59,null,null,null],
    [400541,"2024-02-24T08:40:00",29.27,"8165",5330,4.52,null,2.58,null,null,null],
    [400542,"2024-02-24T08:50:00",29.27,"8294",5410,4.59,null,2.56,null,null,null],
    [400543,"2024-02-24T09:00:00",29.27,"8456",5520,4.69,null,2.54,null,null,null],
    [400544,"2024-02-24T09:10:00",29.27,"8621",5620,4.79,null,2.52,null,null,null],
    [400545,"2024-02-24T09:20:00",29.27,"8743",5700,4.86,null,2.47,null,null,null],
    [400546,"2024-02-24T09:30:00",29.27,"8889",5800,4.95,null,2.43,null,null,null],
    [400547,"2024-02-24T09:40:00",29.27,"9075",5920,5.06,null,2.4,null,null,null],
    [400548,"2024-02-24T09:50:00",29.28,"9227",6020,5.15,null,2.35,null,null,null],
    [400549,"2024-02-24T10:00:00",29.28,"9352",6100,5.23,null,2.3,null,null,null],
    [400550,"2024-02-24T10:10:00",29.28,"9489",6190,5.31,null,2.25,null,null,null],
    [400551,"2024-02-24T10:20:00",29.28,"9596",6260,5.37,null,2.2,null,null,null],
    [400552,"2024-02-24T10:30:00",29.28,"9674",6310,5.42,null,2.14,null,null,null],
    [400553,"2024-02-24T10:40:00",29.28,"9725",6340,5.45,null,2.09,null,null,null],
    [400554,"2024-02-24T10:50:00",29.28,"9766",6370,5.48,null,2.03,null,null,null],
    [400555,"2024-02-24T11:00:00",29.28,"9829",6410,5.51,null,1.98,null,null,null],
    [400556,"2024-02-24T11:10:00",29.28,"9888",6450,5.55,null,1.92,null,null,null],
    [400557,"2024-02-24T11:20:00",29.28,"9942",6480,5.58,null,1.88,null,null,null],
    [400558,"2024-02-24T11:30:00",29.3,"9953",6490,5.59,null,1.83,null,null,null],
    [400559,"2024-02-24T11:40:00",null,null,null,null,null,1.76,null,null,null],
    [400560,"2024-02-24T11:50:00",29.68,"9926",6480,5.57,null,1.73,null,null,null],
    [400561,"2024-02-24T12:00:00",29.69,"9895",6460,5.55,null,1.68,null,null,null],
    [400562,"2024-02-24T12:10:00",29.61,"9861",6430,5.53,null,1.67,null,null,null],
    [400563,"2024-02-24T12:20:00",29.73,"9781",6380,5.48,null,1.66,null,null,null],
    [400564,"2024-02-24T12:30:00",null,null,null,null,null,1.63,null,null,null],
    [400565,"2024-02-24T12:40:00",29.68,"9768",6370,5.48,null,1.61,null,null,null],
    [400566,"2024-02-24T12:50:00",29.88,"9769",6380,5.48,null,1.59,null,null,null],
    [400567,"2024-02-24T13:00:00",29.49,"9857",6430,5.53,null,1.57,null,null,null],
    [400568,"2024-02-24T13:10:00",29.5,"9895",6460,5.55,null,1.55,null,null,null],
    [400569,"2024-02-24T13:20:00",null,null,null,null,null,1.52,null,null,null],
    [400570,"2024-02-24T13:30:00",29.64,"9944",6490,5.58,null,1.51,null,null,null],
    [400571,"2024-02-24T13:40:00",29.87,"9916",6470,5.57,null,1.51,null,null,null],
    [400572,"2024-02-24T13:50:00",29.81,"9864",6440,5.53,null,1.5,null,null,null],
    [400573,"2024-02-24T14:00:00",29.94,"9722",6340,5.45,null,1.5,null,null,null],
    [400574,"2024-02-24T14:10:00",29.89,"9648",6300,5.4,null,1.51,null,null,null],
    [400575,"2024-02-24T14:20:00",29.97,"9563",6240,5.35,null,1.53,null,null,null],
    [400576,"2024-02-24T14:30:00",30.01,"9509",6210,5.32,null,1.54,null,null,null],
    [400577,"2024-02-24T14:40:00",30.35,"9403",6140,5.25,null,1.57,null,null,null],
    [400578,"2024-02-24T14:50:00",30.3,"9339",6100,5.22,null,1.58,null,null,null],
    [400579,"2024-02-24T15:00:00",30.38,"9302",6070,5.19,null,1.61,null,null,null],
    [400580,"2024-02-24T15:10:00",30.47,"9164",5980,5.11,null,1.63,null,null,null],
    [400581,"2024-02-24T15:20:00",30.39,"9138",5970,5.1,null,1.66,null,null,null],
    [400582,"2024-02-24T15:30:00",30.34,"9108",5950,5.08,null,1.67,null,null,null],
    [400583,"2024-02-24T15:40:00",30.37,"9060",5920,5.05,null,1.71,null,null,null],
    [400584,"2024-02-24T15:50:00",null,null,null,null,null,1.74,null,null,null],
    [400585,"2024-02-24T16:00:00",null,null,null,null,null,1.78,null,null,null],
    [400586,"2024-02-24T16:10:00",null,null,null,null,null,1.81,null,null,null],
    [400587,"2024-02-24T16:20:00",30.1,"8955",5850,4.99,null,1.83,null,null,null],
    [400588,"2024-02-24T16:30:00",null,null,null,null,null,1.86,null,null,null],
    [400589,"2024-02-24T16:40:00",null,null,null,null,null,1.89,null,null,null],
    [400590,"2024-02-24T16:50:00",null,null,null,null,null,1.89,null,null,null],
    [400591,"2024-02-24T17:00:00",null,null,null,null,null,1.91,null,null,null],
    [400592,"2024-02-24T17:10:00",30.04,"8985",5860,5,null,1.93,null,null,null],
    [400593,"2024-02-24T17:20:00",30.06,"8972",5860,5,null,1.93,null,null,null],
    [400594,"2024-02-24T17:30:00",30.09,"8945",5840,4.98,null,1.93,null,null,null],
    [400595,"2024-02-24T17:40:00",30.1,"8937",5830,4.98,null,1.94,null,null,null],
    [400596,"2024-02-24T17:50:00",30.08,"8925",5820,4.97,null,1.93,null,null,null],
    [400597,"2024-02-24T18:00:00",30.08,"8917",5820,4.96,null,1.94,null,null,null],
    [400598,"2024-02-24T18:10:00",29.98,"8923",5820,4.97,null,1.94,null,null,null],
    [400599,"2024-02-24T18:20:00",29.87,"8930",5830,4.97,null,1.94,null,null,null],
    [400600,"2024-02-24T18:30:00",null,null,null,null,null,1.93,null,null,null],
    [400601,"2024-02-24T18:40:00",29.99,"8947",5840,4.98,null,1.9,null,null,null],
    [400602,"2024-02-24T18:50:00",29.89,"8981",5860,5,null,1.87,null,null,null],
    [400603,"2024-02-24T19:00:00",29.88,"9004",5880,5.02,null,1.85,null,null,null],
    [400604,"2024-02-24T19:10:00",29.85,"9022",5890,5.03,null,1.79,null,null,null],
    [400605,"2024-02-24T19:20:00",29.77,"9062",5910,5.05,null,1.76,null,null,null],
    [400606,"2024-02-24T19:30:00",29.61,"9161",5980,5.11,null,1.73,null,null,null],
    [400607,"2024-02-24T19:40:00",29.58,"9287",6060,5.19,null,1.69,null,null,null],
    [400608,"2024-02-24T19:50:00",29.53,"9411",6140,5.26,null,1.66,null,null,null],
    [400609,"2024-02-24T20:00:00",null,null,null,null,null,1.61,null,null,null],
    [400610,"2024-02-24T20:10:00",29.87,"9285",6060,5.19,null,1.56,null,null,null],
    [400611,"2024-02-24T20:20:00",29.88,"9036",5900,5.04,null,1.51,null,null,null],
    [400612,"2024-02-24T20:30:00",29.93,"8984",5860,5,null,1.46,null,null,null],
    [400613,"2024-02-24T20:40:00",29.87,"8897",5810,4.95,null,1.41,null,null,null],
    [400614,"2024-02-24T20:50:00",29.87,"8855",5780,4.93,null,1.37,null,null,null],
    [400615,"2024-02-24T21:00:00",29.82,"8819",5760,4.91,null,1.33,null,null,null],
    [400616,"2024-02-24T21:10:00",29.7,"8734",5700,4.86,null,1.27,null,null,null],
    [400617,"2024-02-24T21:20:00",29.67,"8663",5650,4.81,null,1.23,null,null,null],
    [400618,"2024-02-24T21:30:00",29.67,"8577",5600,4.76,null,1.18,null,null,null],
    [400619,"2024-02-24T21:40:00",29.64,"8485",5540,4.71,null,1.12,null,null,null],
    [400620,"2024-02-24T21:50:00",29.63,"8353",5450,4.63,null,1.08,null,null,null],
    [400621,"2024-02-24T22:00:00",29.56,"8185",5340,4.53,null,1.03,null,null,null],
    [400622,"2024-02-24T22:10:00",29.51,"8048",5250,4.45,null,0.97,null,null,null],
    [400623,"2024-02-24T22:20:00",29.49,"7975",5200,4.4,null,0.92,null,null,null],
    [400624,"2024-02-24T22:30:00",29.51,"7821",5100,4.31,null,0.86,null,null,null],
    [400625,"2024-02-24T22:40:00",29.51,"7738",5050,4.26,null,0.81,null,null,null],
    [400626,"2024-02-24T22:50:00",29.51,"7639",4980,4.21,null,0.75,null,null,null],
    [400627,"2024-02-24T23:00:00",29.5,"7591",4950,4.18,null,0.7,null,null,null],
    [400628,"2024-02-24T23:10:00",29.48,"7583",4950,4.17,null,0.65,null,null,null],
    [400629,"2024-02-24T23:20:00",null,null,null,null,null,0.61,null,null,null],
    [400630,"2024-02-24T23:30:00",null,null,null,null,null,0.57,null,null,null],
    [400631,"2024-02-24T23:40:00",null,null,null,null,null,0.53,null,null,null],
    [400632,"2024-02-24T23:50:00",29.43,"7498",4890,4.12,null,0.49,null,null,null],
    [400633,"2024-02-25T00:00:00",29.43,"7377",4810,4.05,null,0.45,null,null,null],
    [400634,"2024-02-25T00:10:00",29.44,"7263",4740,3.98,null,0.42,null,null,null],
    [400635,"2024-02-25T00:20:00",29.44,"7158",4670,3.92,null,0.39,null,null,null],
    [400636,"2024-02-25T00:30:00",29.44,"7023",4580,3.84,null,0.35,null,null,null],
    [400637,"2024-02-25T00:40:00",29.44,"6910",4510,3.78,null,0.32,null,null,null],
    [400638,"2024-02-25T00:50:00",29.45,"6804",4440,3.72,null,0.3,null,null,null],
    [400639,"2024-02-25T01:00:00",29.46,"6722",4390,3.67,null,0.27,null,null,null],
    [400640,"2024-02-25T01:10:00",29.46,"6606",4310,3.6,null,0.25,null,null,null],
    [400641,"2024-02-25T01:20:00",29.47,"6480",4230,3.53,null,0.24,null,null,null],
    [400642,"2024-02-25T01:30:00",29.47,"6354",4150,3.45,null,0.22,null,null,null],
    [400643,"2024-02-25T01:40:00",29.48,"6278",4100,3.41,null,0.22,null,null,null],
    [400644,"2024-02-25T01:50:00",29.49,"6181",4030,3.35,null,0.21,null,null,null],
    [400645,"2024-02-25T02:00:00",29.49,"6113",3990,3.31,null,0.22,null,null,null],
    [400646,"2024-02-25T02:10:00",29.49,"5960",3890,3.22,null,0.23,null,null,null],
    [400647,"2024-02-25T02:20:00",29.5,"5752",3750,3.1,null,0.25,null,null,null],
    [400648,"2024-02-25T02:30:00",29.51,"5509",3590,2.97,null,0.28,null,null,null],
    [400649,"2024-02-25T02:40:00",29.52,"5353",3490,2.88,null,0.34,null,null,null],
    [400650,"2024-02-25T02:50:00",29.52,"5176",3380,2.77,null,0.41,null,null,null],
    [400651,"2024-02-25T03:00:00",29.53,"5080",3310,2.72,null,0.48,null,null,null],
    [400652,"2024-02-25T03:10:00",29.54,"4992",3260,2.67,null,0.56,null,null,null],
    [400653,"2024-02-25T03:20:00",29.55,"4917",3210,2.63,null,0.68,null,null,null],
    [400654,"2024-02-25T03:30:00",29.54,"4851",3160,2.59,null,0.79,null,null,null],
    [400655,"2024-02-25T03:40:00",29.54,"4790",3130,2.55,null,0.91,null,null,null],
    [400656,"2024-02-25T03:50:00",29.54,"4746",3100,2.53,null,1.04,null,null,null],
    [400657,"2024-02-25T04:00:00",29.52,"4700",3070,2.5,null,1.17,null,null,null],
    [400658,"2024-02-25T04:10:00",29.53,"4679",3050,2.49,null,1.29,null,null,null],
    [400659,"2024-02-25T04:20:00",29.52,"4659",3040,2.48,null,1.41,null,null,null],
    [400660,"2024-02-25T04:30:00",29.52,"4668",3040,2.48,null,1.51,null,null,null],
    [400661,"2024-02-25T04:40:00",29.52,"4700",3070,2.5,null,1.61,null,null,null],
    [400662,"2024-02-25T04:50:00",29.51,"4722",3080,2.52,null,1.7,null,null,null],
    [400663,"2024-02-25T05:00:00",29.5,"4742",3090,2.53,null,1.79,null,null,null],
    [400664,"2024-02-25T05:10:00",29.49,"4808",3140,2.56,null,1.88,null,null,null],
    [400665,"2024-02-25T05:20:00",29.48,"4874",3180,2.6,null,1.95,null,null,null],
    [400666,"2024-02-25T05:30:00",29.47,"4951",3230,2.65,null,2.03,null,null,null],
    [400667,"2024-02-25T05:40:00",29.45,"5053",3300,2.7,null,2.1,null,null,null],
    [400668,"2024-02-25T05:50:00",29.44,"5155",3360,2.76,null,2.17,null,null,null],
    [400669,"2024-02-25T06:00:00",29.43,"5245",3420,2.81,null,2.24,null,null,null],
    [400670,"2024-02-25T06:10:00",29.42,"5358",3500,2.88,null,2.31,null,null,null],
    [400671,"2024-02-25T06:20:00",29.41,"5525",3600,2.97,null,2.38,null,null,null],
    [400672,"2024-02-25T06:30:00",29.4,"5784",3770,3.12,null,2.42,null,null,null],
    [400673,"2024-02-25T06:40:00",29.38,"6065",3960,3.29,null,2.47,null,null,null],
    [400674,"2024-02-25T06:50:00",29.38,"6308",4110,3.43,null,2.51,null,null,null],
    [400675,"2024-02-25T07:00:00",29.38,"6586",4300,3.59,null,2.56,null,null,null],
    [400676,"2024-02-25T07:10:00",29.37,"6857",4470,3.75,null,2.61,null,null,null],
    [400677,"2024-02-25T07:20:00",29.36,"7071",4610,3.87,null,2.62,null,null,null],
    [400678,"2024-02-25T07:30:00",29.36,"7297",4760,4,null,2.66,null,null,null],
    [400679,"2024-02-25T07:40:00",29.35,"7537",4920,4.15,null,2.67,null,null,null],
    [400680,"2024-02-25T07:50:00",29.35,"7762",5060,4.28,null,2.67,null,null,null],
    [400681,"2024-02-25T08:00:00",29.35,"7957",5190,4.39,null,2.69,null,null,null],
    [400682,"2024-02-25T08:10:00",29.35,"8165",5330,4.52,null,2.69,null,null,null],
    [400683,"2024-02-25T08:20:00",29.35,"8380",5470,4.65,null,2.69,null,null,null],
    [400684,"2024-02-25T08:30:00",29.34,"8588",5600,4.77,null,2.69,null,null,null],
    [400685,"2024-02-25T08:40:00",29.35,"8807",5750,4.9,null,2.69,null,null,null],
    [400686,"2024-02-25T08:50:00",29.35,"9003",5870,5.02,null,2.68,null,null,null],
    [400687,"2024-02-25T09:00:00",29.35,"9237",6030,5.16,null,2.66,null,null,null],
    [400688,"2024-02-25T09:10:00",29.35,"9425",6150,5.27,null,2.64,null,null,null],
    [400689,"2024-02-25T09:20:00",29.35,"9618",6270,5.39,null,2.6,null,null,null],
    [400690,"2024-02-25T09:30:00",29.35,"9764",6370,5.47,null,2.57,null,null,null],
    [400691,"2024-02-25T09:40:00",29.35,"9877",6440,5.54,null,2.52,null,null,null],
    [400692,"2024-02-25T09:50:00",29.35,"9988",6510,5.61,null,2.47,null,null,null],
    [400693,"2024-02-25T10:00:00",29.36,"10095",6590,5.68,null,2.4,null,null,null],
    [400694,"2024-02-25T10:10:00",29.36,"10206",6660,5.74,null,2.34,null,null,null],
    [400695,"2024-02-25T10:20:00",29.36,"10321",6730,5.81,null,2.28,null,null,null],
    [400696,"2024-02-25T10:30:00",29.37,"10441",6810,5.88,null,2.21,null,null,null],
    [400697,"2024-02-25T10:40:00",29.36,"10526",6870,5.94,null,2.15,null,null,null],
    [400698,"2024-02-25T10:50:00",29.36,"10629",6930,6,null,2.07,null,null,null],
    [400699,"2024-02-25T11:00:00",29.36,"10779",7030,6.09,null,1.99,null,null,null],
    [400700,"2024-02-25T11:10:00",null,null,null,null,null,1.94,null,null,null],
    [400701,"2024-02-25T11:20:00",29.43,"10977",7160,6.21,null,1.88,null,null,null],
    [400702,"2024-02-25T11:30:00",29.51,"10987",7170,6.22,null,1.82,null,null,null],
    [400703,"2024-02-25T11:40:00",null,null,null,null,null,1.77,null,null,null],
    [400704,"2024-02-25T11:50:00",null,null,null,null,null,1.71,null,null,null],
    [400705,"2024-02-25T12:00:00",null,null,null,null,null,1.65,null,null,null],
    [400706,"2024-02-25T12:10:00",29.93,"10902",7110,6.16,null,1.61,null,null,null],
    [400707,"2024-02-25T12:20:00",30.03,"10850",7080,6.13,null,1.57,null,null,null],
    [400708,"2024-02-25T12:30:00",29.94,"10851",7080,6.13,null,1.53,null,null,null],
    [400709,"2024-02-25T12:40:00",null,null,null,null,null,1.49,null,null,null],
    [400710,"2024-02-25T12:50:00",29.88,"10851",7080,6.13,null,1.47,null,null,null],
    [400711,"2024-02-25T13:00:00",30.12,"10805",7050,6.1,null,1.45,null,null,null],
    [400712,"2024-02-25T13:10:00",30.07,"10768",7030,6.08,null,1.43,null,null,null],
    [400713,"2024-02-25T13:20:00",29.98,"10707",6990,6.04,null,1.42,null,null,null],
    [400714,"2024-02-25T13:30:00",30.11,"10673",6970,6.02,null,1.42,null,null,null],
    [400715,"2024-02-25T13:40:00",30.06,"10649",6950,6.01,null,1.4,null,null,null],
    [400716,"2024-02-25T13:50:00",30.09,"10572",6900,5.96,null,1.4,null,null,null],
    [400717,"2024-02-25T14:00:00",30.1,"10534",6880,5.94,null,1.39,null,null,null],
    [400718,"2024-02-25T14:10:00",30.14,"10473",6840,5.9,null,1.38,null,null,null],
    [400719,"2024-02-25T14:20:00",30.31,"10439",6810,5.88,null,1.38,null,null,null],
    [400720,"2024-02-25T14:30:00",30.4,"10356",6760,5.83,null,1.38,null,null,null],
    [400721,"2024-02-25T14:40:00",30.36,"10276",6710,5.78,null,1.39,null,null,null],
    [400722,"2024-02-25T14:50:00",30.5,"10224",6680,5.75,null,1.41,null,null,null],
    [400723,"2024-02-25T15:00:00",30.53,"10184",6650,5.73,null,1.43,null,null,null],
    [400724,"2024-02-25T15:10:00",30.72,"10063",6570,5.65,null,1.45,null,null,null],
    [400725,"2024-02-25T15:20:00",30.57,"9993",6520,5.61,null,1.49,null,null,null],
    [400726,"2024-02-25T15:30:00",30.54,"9899",6460,5.55,null,1.52,null,null,null],
    [400727,"2024-02-25T15:40:00",30.4,"9853",6430,5.52,null,1.57,null,null,null],
    [400728,"2024-02-25T15:50:00",30.41,"9752",6370,5.46,null,1.61,null,null,null],
    [400729,"2024-02-25T16:00:00",30.43,"9664",6310,5.41,null,1.66,null,null,null],
    [400730,"2024-02-25T16:10:00",30.28,"9604",6270,5.38,null,1.71,null,null,null],
    [400731,"2024-02-25T16:20:00",30.26,"9558",6240,5.35,null,1.76,null,null,null],
    [400732,"2024-02-25T16:30:00",30.19,"9539",6230,5.34,null,1.81,null,null,null],
    [400733,"2024-02-25T16:40:00",30.11,"9533",6220,5.33,null,1.86,null,null,null],
    [400734,"2024-02-25T16:50:00",30.1,"9519",6210,5.33,null,1.9,null,null,null],
    [400735,"2024-02-25T17:00:00",null,null,null,null,null,1.94,null,null,null],
    [400736,"2024-02-25T17:10:00",null,null,null,null,null,1.99,null,null,null],
    [400737,"2024-02-25T17:20:00",30.48,"9374",6120,5.24,null,2.04,null,null,null],
    [400738,"2024-02-25T17:30:00",null,null,null,null,null,2.07,null,null,null],
    [400739,"2024-02-25T17:40:00",30.17,"9422",6150,5.27,null,2.11,null,null,null],
    [400740,"2024-02-25T17:50:00",30.03,"9458",6170,5.29,null,2.15,null,null,null],
    [400741,"2024-02-25T18:00:00",null,null,null,null,null,2.17,null,null,null],
    [400742,"2024-02-25T18:10:00",null,null,null,null,null,2.19,null,null,null],
    [400743,"2024-02-25T18:20:00",29.89,"9598",6260,5.37,null,2.2,null,null,null],
    [400744,"2024-02-25T18:30:00",29.98,"9664",6310,5.41,null,2.21,null,null,null],
    [400745,"2024-02-25T18:40:00",30.02,"9730",6350,5.45,null,2.21,null,null,null],
    [400746,"2024-02-25T18:50:00",30.08,"9738",6360,5.46,null,2.19,null,null,null],
    [400747,"2024-02-25T19:00:00",29.95,"9782",6380,5.48,null,2.18,null,null,null],
    [400748,"2024-02-25T19:10:00",29.94,"9787",6390,5.49,null,2.17,null,null,null],
    [400749,"2024-02-25T19:20:00",29.94,"9801",6400,5.5,null,2.14,null,null,null],
    [400750,"2024-02-25T19:30:00",null,null,null,null,null,2.14,null,null,null],
    [400751,"2024-02-25T19:40:00",29.94,"9797",6390,5.49,null,2.11,null,null,null],
    [400752,"2024-02-25T19:50:00",null,null,null,null,null,2.08,null,null,null],
    [400753,"2024-02-25T20:00:00",29.96,"9773",6380,5.48,null,2.05,null,null,null],
    [400754,"2024-02-25T20:10:00",29.91,"9790",6390,5.49,null,2.01,null,null,null],
    [400755,"2024-02-25T20:20:00",29.83,"9913",6470,5.56,null,1.96,null,null,null],
    [400756,"2024-02-25T20:30:00",29.85,"10006",6530,5.62,null,1.92,null,null,null],
    [400757,"2024-02-25T20:40:00",null,null,null,null,null,1.86,null,null,null],
    [400758,"2024-02-25T20:50:00",null,null,null,null,null,1.79,null,null,null],
    [400759,"2024-02-25T21:00:00",29.82,"10105",6590,5.68,null,1.73,null,null,null],
    [400760,"2024-02-25T21:10:00",29.77,"10183",6650,5.73,null,1.67,null,null,null],
    [400761,"2024-02-25T21:20:00",29.78,"10289",6710,5.79,null,1.62,null,null,null],
    [400762,"2024-02-25T21:30:00",null,null,null,null,null,1.56,null,null,null],
    [400763,"2024-02-25T21:40:00",null,null,null,null,null,1.51,null,null,null],
    [400764,"2024-02-25T21:50:00",29.77,"10104",6590,5.68,null,1.45,null,null,null],
    [400765,"2024-02-25T22:00:00",null,null,null,null,null,1.4,null,null,null],
    [400766,"2024-02-25T22:10:00",null,null,null,null,null,1.34,null,null,null],
    [400767,"2024-02-25T22:20:00",29.73,"10030",6540,5.63,null,1.29,null,null,null],
    [400768,"2024-02-25T22:30:00",null,null,null,null,null,1.24,null,null,null],
    [400769,"2024-02-25T22:40:00",null,null,null,null,null,1.19,null,null,null],
    [400770,"2024-02-25T22:50:00",29.67,"9976",6510,5.6,null,1.14,null,null,null],
    [400771,"2024-02-25T23:00:00",29.64,"9895",6460,5.55,null,1.08,null,null,null],
    [400772,"2024-02-25T23:10:00",29.59,"9765",6370,5.47,null,1.02,null,null,null],
    [400773,"2024-02-25T23:20:00",29.57,"9660",6300,5.41,null,0.98,null,null,null],
    [400774,"2024-02-25T23:30:00",29.56,"9552",6230,5.35,null,0.93,null,null,null],
    [400775,"2024-02-25T23:40:00",29.58,"9452",6170,5.29,null,0.87,null,null,null],
    [400776,"2024-02-25T23:50:00",29.57,"9371",6110,5.24,null,0.82,null,null,null],
    [400777,"2024-02-26T00:00:00",29.55,"9316",6080,5.2,null,0.77,null,null,null],
    [400778,"2024-02-26T00:10:00",29.54,"9257",6040,5.17,null,0.73,null,null,null],
    [400779,"2024-02-26T00:20:00",29.52,"9214",6010,5.14,null,0.69,null,null,null],
    [400780,"2024-02-26T00:30:00",29.51,"9146",5970,5.1,null,0.64,null,null,null],
    [400781,"2024-02-26T00:40:00",29.5,"9076",5920,5.06,null,0.6,null,null,null],
    [400782,"2024-02-26T00:50:00",29.49,"8974",5850,5,null,0.56,null,null,null],
    [400783,"2024-02-26T01:00:00",29.49,"8919",5820,4.97,null,0.52,null,null,null],
    [400784,"2024-02-26T01:10:00",29.48,"8835",5760,4.92,null,0.49,null,null,null],
    [400785,"2024-02-26T01:20:00",29.48,"8753",5710,4.87,null,0.46,null,null,null],
    [400786,"2024-02-26T01:30:00",29.48,"8693",5670,4.83,null,0.44,null,null,null],
    [400787,"2024-02-26T01:40:00",29.48,"8546",5570,4.74,null,0.42,null,null,null],
    [400788,"2024-02-26T01:50:00",29.49,"8419",5490,4.67,null,0.41,null,null,null],
    [400789,"2024-02-26T02:00:00",29.5,"8307",5420,4.6,null,0.39,null,null,null],
    [400790,"2024-02-26T02:10:00",29.5,"8164",5330,4.52,null,0.38,null,null,null],
    [400791,"2024-02-26T02:20:00",29.51,"7998",5220,4.42,null,0.38,null,null,null],
    [400792,"2024-02-26T02:30:00",29.52,"7878",5140,4.35,null,0.39,null,null,null],
    [400793,"2024-02-26T02:40:00",29.52,"7731",5040,4.26,null,0.41,null,null,null],
    [400794,"2024-02-26T02:50:00",29.53,"7530",4910,4.14,null,0.44,null,null,null],
    [400795,"2024-02-26T03:00:00",29.53,"7355",4800,4.04,null,0.49,null,null,null],
    [400796,"2024-02-26T03:10:00",29.54,"7176",4680,3.93,null,0.56,null,null,null],
    [400797,"2024-02-26T03:20:00",29.54,"6987",4560,3.82,null,0.64,null,null,null],
    [400798,"2024-02-26T03:30:00",29.55,"6809",4440,3.72,null,0.71,null,null,null],
    [400799,"2024-02-26T03:40:00",29.55,"6675",4350,3.64,null,0.82,null,null,null],
    [400800,"2024-02-26T03:50:00",29.56,"6432",4200,3.5,null,0.95,null,null,null],
    [400801,"2024-02-26T04:00:00",29.56,"6353",4150,3.45,null,1.1,null,null,null],
    [400802,"2024-02-26T04:10:00",29.55,"6329",4130,3.44,null,1.22,null,null,null],
    [400803,"2024-02-26T04:20:00",29.54,"6273",4090,3.41,null,1.34,null,null,null],
    [400804,"2024-02-26T04:30:00",29.54,"6176",4030,3.35,null,1.45,null,null,null],
    [400805,"2024-02-26T04:40:00",29.54,"6151",4010,3.34,null,1.56,null,null,null],
    [400806,"2024-02-26T04:50:00",29.54,"6115",3990,3.31,null,1.66,null,null,null],
    [400807,"2024-02-26T05:00:00",29.54,"6114",3990,3.31,null,1.75,null,null,null],
    [400808,"2024-02-26T05:10:00",29.54,"6130",4000,3.32,null,1.85,null,null,null],
    [400809,"2024-02-26T05:20:00",29.53,"6197",4040,3.36,null,1.93,null,null,null],
    [400810,"2024-02-26T05:30:00",29.52,"6274",4090,3.41,null,2.01,null,null,null],
    [400811,"2024-02-26T05:40:00",29.51,"6365",4150,3.46,null,2.09,null,null,null],
    [400812,"2024-02-26T05:50:00",29.5,"6494",4240,3.53,null,2.15,null,null,null],
    [400813,"2024-02-26T06:00:00",29.49,"6616",4320,3.61,null,2.22,null,null,null],
    [400814,"2024-02-26T06:10:00",29.49,"6732",4390,3.67,null,2.28,null,null,null],
    [400815,"2024-02-26T06:20:00",29.48,"6842",4460,3.74,null,2.32,null,null,null],
    [400816,"2024-02-26T06:30:00",29.47,"6981",4550,3.82,null,2.39,null,null,null],
    [400817,"2024-02-26T06:40:00",29.46,"7199",4700,3.95,null,2.43,null,null,null],
    [400818,"2024-02-26T06:50:00",29.46,"7432",4850,4.08,null,2.48,null,null,null],
    [400819,"2024-02-26T07:00:00",29.45,"7644",4990,4.21,null,2.54,null,null,null],
    [400820,"2024-02-26T07:10:00",29.44,"7900",5150,4.36,null,2.58,null,null,null],
    [400821,"2024-02-26T07:20:00",29.44,"8149",5320,4.51,null,2.62,null,null,null],
    [400822,"2024-02-26T07:30:00",29.45,"8344",5440,4.62,null,2.64,null,null,null],
    [400823,"2024-02-26T07:40:00",29.46,"8526",5560,4.73,null,2.66,null,null,null],
    [400824,"2024-02-26T07:50:00",29.46,"8709",5680,4.84,null,2.68,null,null,null],
    [400825,"2024-02-26T08:00:00",29.47,"8895",5800,4.95,null,2.69,null,null,null],
    [400826,"2024-02-26T08:10:00",29.47,"9070",5920,5.06,null,2.69,null,null,null],
    [400827,"2024-02-26T08:20:00",29.47,"9279",6050,5.18,null,2.68,null,null,null],
    [400828,"2024-02-26T08:30:00",29.47,"9479",6180,5.3,null,2.68,null,null,null],
    [400829,"2024-02-26T08:40:00",29.47,"9688",6320,5.43,null,2.66,null,null,null],
    [400830,"2024-02-26T08:50:00",29.47,"9895",6460,5.55,null,2.65,null,null,null],
    [400831,"2024-02-26T09:00:00",29.47,"10100",6590,5.68,null,2.63,null,null,null],
    [400832,"2024-02-26T09:10:00",29.47,"10294",6720,5.79,null,2.61,null,null,null],
    [400833,"2024-02-26T09:20:00",29.47,"10514",6860,5.93,null,2.58,null,null,null],
    [400834,"2024-02-26T09:30:00",29.47,"10713",6990,6.05,null,2.54,null,null,null],
    [400835,"2024-02-26T09:40:00",29.47,"10880",7100,6.15,null,2.49,null,null,null],
    [400836,"2024-02-26T09:50:00",29.47,"11003",7180,6.23,null,2.44,null,null,null],
    [400837,"2024-02-26T10:00:00",29.47,"11110",7250,6.29,null,2.38,null,null,null],
    [400838,"2024-02-26T10:10:00",29.47,"11216",7320,6.36,null,2.31,null,null,null],
    [400839,"2024-02-26T10:20:00",29.47,"11300",7370,6.41,null,2.24,null,null,null],
    [400840,"2024-02-26T10:30:00",29.47,"11373",7420,6.45,null,2.17,null,null,null],
    [400841,"2024-02-26T10:40:00",29.48,"11476",7490,6.52,null,2.11,null,null,null],
    [400842,"2024-02-26T10:50:00",29.48,"11551",7540,6.56,null,2.05,null,null,null],
    [400843,"2024-02-26T11:00:00",29.48,"11607",7570,6.6,null,1.99,null,null,null],
    [400844,"2024-02-26T11:10:00",29.49,"11656",7600,6.63,null,1.92,null,null,null],
    [400845,"2024-02-26T11:20:00",29.49,"11747",7660,6.68,null,1.86,null,null,null],
    [400846,"2024-02-26T11:30:00",null,null,null,null,null,1.81,null,null,null],
    [400847,"2024-02-26T11:40:00",null,null,null,null,null,1.74,null,null,null],
    [400848,"2024-02-26T11:50:00",null,null,null,null,null,1.68,null,null,null],
    [400849,"2024-02-26T12:00:00",null,null,null,null,null,1.62,null,null,null],
    [400850,"2024-02-26T12:10:00",30,"11683",7630,6.64,null,1.58,null,null,null],
    [400851,"2024-02-26T12:20:00",null,null,null,null,null,1.54,null,null,null],
    [400852,"2024-02-26T12:30:00",null,null,null,null,null,1.51,null,null,null],
    [400853,"2024-02-26T12:40:00",null,null,null,null,null,1.47,null,null,null],
    [400854,"2024-02-26T12:50:00",30.02,"11599",7570,6.59,null,1.45,null,null,null],
    [400855,"2024-02-26T13:00:00",29.88,"11546",7530,6.56,null,1.43,null,null,null],
    [400856,"2024-02-26T13:10:00",29.85,"11543",7530,6.56,null,1.4,null,null,null],
    [400857,"2024-02-26T13:20:00",29.85,"11507",7510,6.53,null,1.37,null,null,null],
    [400858,"2024-02-26T13:30:00",29.9,"11491",7500,6.52,null,1.35,null,null,null],
    [400859,"2024-02-26T13:40:00",30.04,"11399",7440,6.47,null,1.34,null,null,null],
    [400860,"2024-02-26T13:50:00",30.13,"11303",7380,6.41,null,1.33,null,null,null],
    [400861,"2024-02-26T14:00:00",30.15,"11213",7320,6.35,null,1.32,null,null,null],
    [400862,"2024-02-26T14:10:00",30.21,"11119",7260,6.29,null,1.32,null,null,null],
    [400863,"2024-02-26T14:20:00",30.28,"11012",7190,6.23,null,1.32,null,null,null],
    [400864,"2024-02-26T14:30:00",30.39,"10858",7090,6.13,null,1.33,null,null,null],
    [400865,"2024-02-26T14:40:00",30.39,"10800",7050,6.1,null,1.34,null,null,null],
    [400866,"2024-02-26T14:50:00",30.51,"10639",6950,6,null,1.36,null,null,null],
    [400867,"2024-02-26T15:00:00",30.53,"10579",6910,5.96,null,1.38,null,null,null],
    [400868,"2024-02-26T15:10:00",30.46,"10509",6860,5.92,null,1.43,null,null,null],
    [400869,"2024-02-26T15:20:00",30.47,"10454",6830,5.89,null,1.47,null,null,null],
    [400870,"2024-02-26T15:30:00",30.39,"10407",6790,5.86,null,1.52,null,null,null],
    [400871,"2024-02-26T15:40:00",30.4,"10355",6760,5.83,null,1.57,null,null,null],
    [400872,"2024-02-26T15:50:00",30.25,"10278",6710,5.78,null,1.64,null,null,null],
    [400873,"2024-02-26T16:00:00",30.24,"10212",6670,5.74,null,1.7,null,null,null],
    [400874,"2024-02-26T16:10:00",30.19,"10137",6620,5.7,null,1.76,null,null,null],
    [400875,"2024-02-26T16:20:00",30.18,"10071",6570,5.66,null,1.8,null,null,null],
    [400876,"2024-02-26T16:30:00",30.17,"10049",6560,5.64,null,1.86,null,null,null],
    [400877,"2024-02-26T16:40:00",30.19,"10019",6540,5.63,null,1.92,null,null,null],
    [400878,"2024-02-26T16:50:00",30.14,"9970",6510,5.6,null,1.98,null,null,null],
    [400879,"2024-02-26T17:00:00",null,null,null,null,null,2.04,null,null,null],
    [400880,"2024-02-26T17:10:00",null,null,null,null,null,2.11,null,null,null],
    [400881,"2024-02-26T17:20:00",30.14,"9970",6510,5.6,null,2.16,null,null,null],
    [400882,"2024-02-26T17:30:00",29.95,"10042",6550,5.64,null,2.2,null,null,null],
    [400883,"2024-02-26T17:40:00",29.98,"10129",6610,5.69,null,2.24,null,null,null],
    [400884,"2024-02-26T17:50:00",30.05,"10188",6650,5.73,null,2.27,null,null,null],
    [400885,"2024-02-26T18:00:00",30.02,"10249",6690,5.77,null,2.31,null,null,null],
    [400886,"2024-02-26T18:10:00",29.77,"10433",6810,5.88,null,2.33,null,null,null],
    [400887,"2024-02-26T18:20:00",29.86,"10540",6880,5.94,null,2.34,null,null,null],
    [400888,"2024-02-26T18:30:00",29.86,"10601",6920,5.98,null,2.36,null,null,null],
    [400889,"2024-02-26T18:40:00",29.77,"10736",7010,6.06,null,2.37,null,null,null],
    [400890,"2024-02-26T18:50:00",29.8,"10795",7040,6.1,null,2.38,null,null,null],
    [400891,"2024-02-26T19:00:00",29.75,"10931",7130,6.18,null,2.4,null,null,null],
    [400892,"2024-02-26T19:10:00",29.77,"11122",7260,6.3,null,2.39,null,null,null],
    [400893,"2024-02-26T19:20:00",29.74,"11207",7310,6.35,null,2.38,null,null,null],
    [400894,"2024-02-26T19:30:00",29.75,"11326",7390,6.42,null,2.37,null,null,null],
    [400895,"2024-02-26T19:40:00",29.75,"11439",7460,6.49,null,2.36,null,null,null],
    [400896,"2024-02-26T19:50:00",29.8,"11477",7490,6.51,null,2.33,null,null,null],
    [400897,"2024-02-26T20:00:00",29.74,"11604",7570,6.59,null,2.31,null,null,null],
    [400898,"2024-02-26T20:10:00",29.7,"11854",7740,6.75,null,2.28,null,null,null],
    [400899,"2024-02-26T20:20:00",29.69,"12100",7900,6.9,null,2.23,null,null,null],
    [400900,"2024-02-26T20:30:00",29.75,"12104",7900,6.9,null,2.18,null,null,null],
    [400901,"2024-02-26T20:40:00",29.74,"12118",7910,6.91,null,2.12,null,null,null],
    [400902,"2024-02-26T20:50:00",29.73,"12161",7930,6.94,null,2.07,null,null,null],
    [400903,"2024-02-26T21:00:00",null,null,null,null,null,2.01,null,null,null],
    [400904,"2024-02-26T21:10:00",null,null,null,null,null,1.93,null,null,null],
    [400905,"2024-02-26T21:20:00",29.77,"12213",7970,6.97,null,1.87,null,null,null],
    [400906,"2024-02-26T21:30:00",null,null,null,null,null,1.81,null,null,null],
    [400907,"2024-02-26T21:40:00",null,null,null,null,null,1.75,null,null,null],
    [400908,"2024-02-26T21:50:00",29.76,"12101",7900,6.9,null,1.68,null,null,null],
    [400909,"2024-02-26T22:00:00",29.71,"12015",7840,6.85,null,1.63,null,null,null],
    [400910,"2024-02-26T22:10:00",29.7,"11923",7780,6.79,null,1.57,null,null,null],
    [400911,"2024-02-26T22:20:00",29.71,"11847",7730,6.74,null,1.51,null,null,null],
    [400912,"2024-02-26T22:30:00",29.69,"11808",7700,6.72,null,1.46,null,null,null],
    [400913,"2024-02-26T22:40:00",29.7,"11743",7660,6.68,null,1.39,null,null,null],
    [400914,"2024-02-26T22:50:00",29.67,"11719",7650,6.66,null,1.34,null,null,null],
    [400915,"2024-02-26T23:00:00",29.67,"11631",7590,6.61,null,1.28,null,null,null],
    [400916,"2024-02-26T23:10:00",29.67,"11570",7550,6.57,null,1.23,null,null,null],
    [400917,"2024-02-26T23:20:00",29.68,"11567",7550,6.57,null,1.17,null,null,null],
    [400918,"2024-02-26T23:30:00",29.67,"11552",7540,6.56,null,1.12,null,null,null],
    [400919,"2024-02-26T23:40:00",29.68,"11525",7520,6.55,null,1.08,null,null,null],
    [400920,"2024-02-26T23:50:00",29.69,"11475",7490,6.51,null,1.03,null,null,null],
    [400921,"2024-02-27T00:00:00",29.69,"11364",7410,6.45,null,0.98,null,null,null],
    [400922,"2024-02-27T00:10:00",29.68,"11217",7320,6.36,null,0.93,null,null,null],
    [400923,"2024-02-27T00:20:00",29.69,"11070",7220,6.27,null,0.89,null,null,null],
    [400924,"2024-02-27T00:30:00",29.64,"10860",7090,6.14,null,0.85,null,null,null],
    [400925,"2024-02-27T00:40:00",29.64,"10730",7000,6.06,null,0.8,null,null,null],
    [400926,"2024-02-27T00:50:00",29.63,"10606",6920,5.99,null,0.76,null,null,null],
    [400927,"2024-02-27T01:00:00",29.61,"10495",6850,5.92,null,0.72,null,null,null],
    [400928,"2024-02-27T01:10:00",29.6,"10388",6780,5.85,null,0.68,null,null,null],
    [400929,"2024-02-27T01:20:00",29.6,"10223",6670,5.75,null,0.64,null,null,null],
    [400930,"2024-02-27T01:30:00",29.59,"10118",6600,5.69,null,0.62,null,null,null],
    [400931,"2024-02-27T01:40:00",29.59,"9994",6520,5.61,null,0.58,null,null,null],
    [400932,"2024-02-27T01:50:00",29.59,"9868",6440,5.54,null,0.57,null,null,null],
    [400933,"2024-02-27T02:00:00",29.59,"9706",6330,5.44,null,0.54,null,null,null],
    [400934,"2024-02-27T02:10:00",29.59,"9525",6210,5.33,null,0.52,null,null,null],
    [400935,"2024-02-27T02:20:00",29.59,"9394",6130,5.25,null,0.51,null,null,null],
    [400936,"2024-02-27T02:30:00",29.6,"9228",6020,5.15,null,0.5,null,null,null],
    [400937,"2024-02-27T02:40:00",29.6,"9091",5930,5.07,null,0.49,null,null,null],
    [400938,"2024-02-27T02:50:00",29.59,"8943",5830,4.98,null,0.5,null,null,null],
    [400939,"2024-02-27T03:00:00",29.59,"8814",5750,4.9,null,0.51,null,null,null],
    [400940,"2024-02-27T03:10:00",29.59,"8693",5670,4.83,null,0.55,null,null,null],
    [400941,"2024-02-27T03:20:00",29.59,"8484",5540,4.71,null,0.6,null,null,null],
    [400942,"2024-02-27T03:30:00",29.59,"8300",5420,4.6,null,0.67,null,null,null],
    [400943,"2024-02-27T03:40:00",29.58,"8119",5300,4.49,null,0.76,null,null,null],
    [400944,"2024-02-27T03:50:00",29.58,"7925",5170,4.37,null,0.87,null,null,null],
    [400945,"2024-02-27T04:00:00",29.56,"7719",5040,4.25,null,0.97,null,null,null],
    [400946,"2024-02-27T04:10:00",29.57,"7538",4920,4.15,null,1.09,null,null,null],
    [400947,"2024-02-27T04:20:00",29.57,"7425",4840,4.08,null,1.2,null,null,null],
    [400948,"2024-02-27T04:30:00",29.57,"7354",4800,4.04,null,1.32,null,null,null],
    [400949,"2024-02-27T04:40:00",29.56,"7296",4760,4,null,1.43,null,null,null],
    [400950,"2024-02-27T04:50:00",29.55,"7273",4750,3.99,null,1.56,null,null,null],
    [400951,"2024-02-27T05:00:00",29.57,"7271",4740,3.99,null,1.66,null,null,null],
    [400952,"2024-02-27T05:10:00",29.57,"7293",4760,4,null,1.76,null,null,null],
    [400953,"2024-02-27T05:20:00",29.58,"7316",4770,4.02,null,1.86,null,null,null],
    [400954,"2024-02-27T05:30:00",29.58,"7335",4790,4.03,null,1.96,null,null,null],
    [400955,"2024-02-27T05:40:00",29.58,"7393",4820,4.06,null,2.05,null,null,null],
    [400956,"2024-02-27T05:50:00",29.59,"7463",4870,4.1,null,2.13,null,null,null],
    [400957,"2024-02-27T06:00:00",29.58,"7535",4920,4.14,null,2.19,null,null,null],
    [400958,"2024-02-27T06:10:00",29.58,"7631",4980,4.2,null,2.25,null,null,null],
    [400959,"2024-02-27T06:20:00",29.58,"7754",5060,4.27,null,2.32,null,null,null],
    [400960,"2024-02-27T06:30:00",29.58,"7894",5150,4.36,null,2.37,null,null,null],
    [400961,"2024-02-27T06:40:00",29.56,"8033",5240,4.44,null,2.42,null,null,null],
    [400962,"2024-02-27T06:50:00",29.56,"8180",5340,4.53,null,2.49,null,null,null],
    [400963,"2024-02-27T07:00:00",29.56,"8385",5470,4.65,null,2.52,null,null,null],
    [400964,"2024-02-27T07:10:00",29.56,"8578",5600,4.76,null,2.58,null,null,null],
    [400965,"2024-02-27T07:20:00",29.56,"8776",5730,4.88,null,2.62,null,null,null],
    [400966,"2024-02-27T07:30:00",29.56,"8935",5830,4.98,null,2.65,null,null,null],
    [400967,"2024-02-27T07:40:00",29.56,"9108",5940,5.08,null,2.67,null,null,null],
    [400968,"2024-02-27T07:50:00",29.57,"9256",6040,5.17,null,2.69,null,null,null],
    [400969,"2024-02-27T08:00:00",29.58,"9410",6140,5.26,null,2.7,null,null,null],
    [400970,"2024-02-27T08:10:00",29.59,"9554",6230,5.35,null,2.71,null,null,null],
    [400971,"2024-02-27T08:20:00",29.6,"9759",6370,5.47,null,2.72,null,null,null],
    [400972,"2024-02-27T08:30:00",29.6,"9931",6480,5.57,null,2.71,null,null,null],
    [400973,"2024-02-27T08:40:00",29.61,"10137",6610,5.7,null,2.7,null,null,null],
    [400974,"2024-02-27T08:50:00",29.61,"10368",6770,5.84,null,2.69,null,null,null],
    [400975,"2024-02-27T09:00:00",29.61,"10638",6940,6,null,2.68,null,null,null],
    [400976,"2024-02-27T09:10:00",29.61,"10882",7100,6.15,null,2.66,null,null,null],
    [400977,"2024-02-27T09:20:00",29.61,"11102",7240,6.29,null,2.63,null,null,null],
    [400978,"2024-02-27T09:30:00",29.61,"11305",7380,6.41,null,2.58,null,null,null],
    [400979,"2024-02-27T09:40:00",29.61,"11528",7520,6.55,null,2.55,null,null,null],
    [400980,"2024-02-27T09:50:00",29.61,"11715",7644,6.66,null,2.505,null,null,null],
    [400981,"2024-02-27T10:00:00",29.61,"11877",7750,6.76,null,2.45,null,null,null],
    [400982,"2024-02-27T10:10:00",29.61,"12023",7840,6.85,null,2.4,null,null,null],
    [400983,"2024-02-27T10:20:00",29.6,"12173",7940,6.94,null,2.33,null,null,null],
    [400984,"2024-02-27T10:30:00",29.6,"12303",8030,7.02,null,2.26,null,null,null],
    [400985,"2024-02-27T10:40:00",29.6,"12461",8130,7.12,null,2.2,null,null,null],
    [400986,"2024-02-27T10:50:00",29.6,"12591",8220,7.2,null,2.13,null,null,null],
    [400987,"2024-02-27T11:00:00",29.6,"12736",8310,7.29,null,2.07,null,null,null],
    [400988,"2024-02-27T11:10:00",null,null,null,null,null,2,null,null,null],
    [400989,"2024-02-27T11:20:00",29.63,"12784",8340,7.32,null,1.93,null,null,null],
    [400990,"2024-02-27T11:30:00",null,null,null,null,null,1.88,null,null,null],
    [400991,"2024-02-27T11:40:00",null,null,null,null,null,1.82,null,null,null],
    [400992,"2024-02-27T11:50:00",29.9,"12599",8220,7.2,null,1.76,null,null,null],
    [400993,"2024-02-27T12:00:00",null,null,null,null,null,1.69,null,null,null],
    [400994,"2024-02-27T12:10:00",null,null,null,null,null,1.65,null,null,null],
    [400995,"2024-02-27T12:20:00",29.94,"12554",8190,7.18,null,1.57,null,null,null],
    [400996,"2024-02-27T12:30:00",29.76,"12615",8230,7.22,null,1.51,null,null,null],
    [400997,"2024-02-27T12:40:00",null,null,null,null,null,1.47,null,null,null],
    [400998,"2024-02-27T12:50:00",29.95,"12603",8220,7.21,null,1.44,null,null,null],
    [400999,"2024-02-27T13:00:00",29.99,"12544",8190,7.17,null,1.4,null,null,null],
    [401000,"2024-02-27T13:10:00",29.9,"12518",8170,7.16,null,1.38,null,null,null],
    [401001,"2024-02-27T13:20:00",29.89,"12458",8130,7.12,null,1.36,null,null,null],
    [401002,"2024-02-27T13:30:00",29.94,"12367",8070,7.06,null,1.33,null,null,null],
    [401003,"2024-02-27T13:40:00",30.04,"12263",8000,7,null,1.31,null,null,null],
    [401004,"2024-02-27T13:50:00",30.04,"12227",7980,6.98,null,1.28,null,null,null],
    [401005,"2024-02-27T14:00:00",30.17,"12098",7900,6.9,null,1.27,null,null,null],
    [401006,"2024-02-27T14:10:00",30.26,"11958",7810,6.81,null,1.25,null,null,null],
    [401007,"2024-02-27T14:20:00",30.26,"11837",7730,6.73,null,1.24,null,null,null],
    [401008,"2024-02-27T14:30:00",30.28,"11723",7650,6.66,null,1.23,null,null,null],
    [401009,"2024-02-27T14:40:00",30.23,"11605",7570,6.59,null,1.23,null,null,null],
    [401010,"2024-02-27T14:50:00",30.24,"11476",7490,6.51,null,1.24,null,null,null],
    [401011,"2024-02-27T15:00:00",30.21,"11350",7410,6.44,null,1.25,null,null,null],
    [401012,"2024-02-27T15:10:00",30.21,"11262",7350,6.38,null,1.26,null,null,null],
    [401013,"2024-02-27T15:20:00",30.1,"11196",7310,6.34,null,1.28,null,null,null],
    [401014,"2024-02-27T15:30:00",30.07,"11097",7240,6.28,null,1.32,null,null,null],
    [401015,"2024-02-27T15:40:00",30.02,"10996",7180,6.22,null,1.35,null,null,null],
    [401016,"2024-02-27T15:50:00",30.01,"10958",7150,6.2,null,1.4,null,null,null],
    [401017,"2024-02-27T16:00:00",30,"10906",7120,6.17,null,1.44,null,null,null],
    [401018,"2024-02-27T16:10:00",29.98,"10827",7070,6.12,null,1.48,null,null,null],
    [401019,"2024-02-27T16:20:00",29.99,"10743",7010,6.07,null,1.53,null,null,null],
    [401020,"2024-02-27T16:30:00",30,"10685",6970,6.03,null,1.6,null,null,null],
    [401021,"2024-02-27T16:40:00",29.99,"10645",6950,6.01,null,1.66,null,null,null],
    [401022,"2024-02-27T16:50:00",29.99,"10554",6890,5.95,null,1.73,null,null,null],
    [401023,"2024-02-27T17:00:00",29.92,"10581",6910,5.97,null,1.8,null,null,null],
    [401024,"2024-02-27T17:10:00",30,"10460",6830,5.89,null,1.89,null,null,null],
    [401025,"2024-02-27T17:20:00",29.95,"10398",6790,5.86,null,1.96,null,null,null],
    [401026,"2024-02-27T17:30:00",29.92,"10388",6780,5.85,null,1.99,null,null,null],
    [401027,"2024-02-27T17:40:00",29.87,"10425",6800,5.87,null,2.06,null,null,null],
    [401028,"2024-02-27T17:50:00",29.84,"10474",6830,5.9,null,2.12,null,null,null],
    [401029,"2024-02-27T18:00:00",29.85,"10503",6850,5.92,null,2.17,null,null,null],
    [401030,"2024-02-27T18:10:00",29.88,"10531",6870,5.94,null,2.21,null,null,null],
    [401031,"2024-02-27T18:20:00",29.85,"10624",6930,5.99,null,2.24,null,null,null],
    [401032,"2024-02-27T18:30:00",29.86,"10645",6950,6.01,null,2.29,null,null,null],
    [401033,"2024-02-27T18:40:00",29.84,"10689",6980,6.03,null,2.31,null,null,null],
    [401034,"2024-02-27T18:50:00",29.83,"10735",7010,6.06,null,2.34,null,null,null],
    [401035,"2024-02-27T19:00:00",29.82,"10771",7030,6.08,null,2.36,null,null,null],
    [401036,"2024-02-27T19:10:00",29.81,"10871",7090,6.15,null,2.38,null,null,null],
    [401037,"2024-02-27T19:20:00",29.82,"10928",7130,6.18,null,2.4,null,null,null],
    [401038,"2024-02-27T19:30:00",29.8,"11020",7190,6.24,null,2.4,null,null,null],
    [401039,"2024-02-27T19:40:00",29.82,"11099",7240,6.28,null,2.41,null,null,null],
    [401040,"2024-02-27T19:50:00",29.8,"11184",7300,6.34,null,2.42,null,null,null],
    [401041,"2024-02-27T20:00:00",29.83,"11211",7320,6.35,null,2.4,null,null,null],
    [401042,"2024-02-27T20:10:00",29.8,"11333",7400,6.43,null,2.39,null,null,null],
    [401043,"2024-02-27T20:20:00",29.81,"11398",7440,6.47,null,2.37,null,null,null],
    [401044,"2024-02-27T20:30:00",29.81,"11444",7470,6.49,null,2.35,null,null,null],
    [401045,"2024-02-27T20:40:00",29.81,"11465",7480,6.51,null,2.32,null,null,null],
    [401046,"2024-02-27T20:50:00",29.8,"11561",7540,6.57,null,2.28,null,null,null],
    [401047,"2024-02-27T21:00:00",29.8,"11637",7590,6.61,null,2.25,null,null,null],
    [401048,"2024-02-27T21:10:00",29.8,"11713",7640,6.66,null,2.2,null,null,null],
    [401049,"2024-02-27T21:20:00",29.78,"11816",7710,6.72,null,2.14,null,null,null],
    [401050,"2024-02-27T21:30:00",29.79,"11900",7770,6.78,null,2.08,null,null,null],
    [401051,"2024-02-27T21:40:00",29.8,"11932",7790,6.8,null,2.02,null,null,null],
    [401052,"2024-02-27T21:50:00",29.79,"11984",7820,6.83,null,1.94,null,null,null],
    [401053,"2024-02-27T22:00:00",29.8,"12018",7840,6.85,null,1.86,null,null,null],
    [401054,"2024-02-27T22:10:00",29.79,"12092",7890,6.89,null,1.8,null,null,null],
    [401055,"2024-02-27T22:20:00",29.75,"12053",7860,6.87,null,1.72,null,null,null],
    [401056,"2024-02-27T22:30:00",29.75,"11961",7800,6.81,null,1.66,null,null,null],
    [401057,"2024-02-27T22:40:00",29.75,"11919",7780,6.79,null,1.6,null,null,null],
    [401058,"2024-02-27T22:50:00",29.75,"11890",7760,6.77,null,1.55,null,null,null],
    [401059,"2024-02-27T23:00:00",29.76,"11907",7770,6.78,null,1.49,null,null,null],
    [401060,"2024-02-27T23:10:00",29.73,"11912",7770,6.78,null,1.43,null,null,null],
    [401061,"2024-02-27T23:20:00",29.73,"11881",7750,6.76,null,1.38,null,null,null],
    [401062,"2024-02-27T23:30:00",29.72,"11885",7760,6.77,null,1.34,null,null,null],
    [401063,"2024-02-27T23:40:00",29.71,"11848",7730,6.74,null,1.28,null,null,null],
    [401064,"2024-02-27T23:50:00",29.7,"11877",7750,6.76,null,1.23,null,null,null],
    [401065,"2024-02-28T00:00:00",29.7,"11878",7750,6.76,null,1.18,null,null,null],
    [401066,"2024-02-28T00:10:00",29.7,"11843",7730,6.74,null,1.13,null,null,null],
    [401067,"2024-02-28T00:20:00",29.71,"11789",7690,6.71,null,1.08,null,null,null],
    [401068,"2024-02-28T00:30:00",29.72,"11738",7660,6.68,null,1.04,null,null,null],
    [401069,"2024-02-28T00:40:00",29.7,"11653",7600,6.62,null,1,null,null,null],
    [401070,"2024-02-28T00:50:00",29.69,"11514",7510,6.54,null,0.96,null,null,null],
    [401071,"2024-02-28T01:00:00",29.68,"11354",7410,6.44,null,0.93,null,null,null],
    [401072,"2024-02-28T01:10:00",29.67,"11206",7310,6.35,null,0.88,null,null,null],
    [401073,"2024-02-28T01:20:00",29.66,"11126",7260,6.3,null,0.85,null,null,null],
    [401074,"2024-02-28T01:30:00",29.67,"11046",7210,6.25,null,0.81,null,null,null],
    [401075,"2024-02-28T01:40:00",29.66,"11003",7180,6.23,null,0.78,null,null,null],
    [401076,"2024-02-28T01:50:00",29.66,"10922",7130,6.18,null,0.76,null,null,null],
    [401077,"2024-02-28T02:00:00",29.66,"10844",7080,6.13,null,0.73,null,null,null],
    [401078,"2024-02-28T02:10:00",29.66,"10799",7050,6.1,null,0.71,null,null,null],
    [401079,"2024-02-28T02:20:00",29.65,"10721",7000,6.05,null,0.69,null,null,null],
    [401080,"2024-02-28T02:30:00",29.66,"10633",6940,6,null,0.69,null,null,null],
    [401081,"2024-02-28T02:40:00",29.65,"10547",6880,5.95,null,0.68,null,null,null],
    [401082,"2024-02-28T02:50:00",29.65,"10455",6820,5.89,null,0.67,null,null,null],
    [401083,"2024-02-28T03:00:00",29.65,"10395",6780,5.86,null,0.69,null,null,null],
    [401084,"2024-02-28T03:10:00",29.65,"10239",6680,5.76,null,0.71,null,null,null],
    [401085,"2024-02-28T03:20:00",29.65,"10088",6580,5.67,null,0.74,null,null,null],
    [401086,"2024-02-28T03:30:00",29.65,"9874",6440,5.54,null,0.77,null,null,null],
    [401087,"2024-02-28T03:40:00",29.65,"9716",6340,5.45,null,0.82,null,null,null],
    [401088,"2024-02-28T03:50:00",29.64,"9570",6240,5.36,null,0.88,null,null,null],
    [401089,"2024-02-28T04:00:00",29.64,"9471",6180,5.3,null,0.95,null,null,null],
    [401090,"2024-02-28T04:10:00",29.63,"9396",6130,5.25,null,1.05,null,null,null],
    [401091,"2024-02-28T04:20:00",29.63,"9321",6080,5.21,null,1.15,null,null,null],
    [401092,"2024-02-28T04:30:00",29.63,"9251",6040,5.16,null,1.24,null,null,null],
    [401093,"2024-02-28T04:40:00",29.63,"9197",6000,5.13,null,1.33,null,null,null],
    [401094,"2024-02-28T04:50:00",29.63,"9150",5970,5.11,null,1.44,null,null,null],
    [401095,"2024-02-28T05:00:00",29.63,"9117",5950,5.09,null,1.55,null,null,null],
    [401096,"2024-02-28T05:10:00",29.63,"9105",5940,5.08,null,1.64,null,null,null],
    [401097,"2024-02-28T05:20:00",29.64,"9052",5910,5.05,null,1.77,null,null,null],
    [401098,"2024-02-28T05:30:00",29.64,"9026",5890,5.03,null,1.84,null,null,null],
    [401099,"2024-02-28T05:40:00",29.65,"9023",5890,5.03,null,1.92,null,null,null],
    [401100,"2024-02-28T05:50:00",29.65,"9029",5890,5.03,null,2,null,null,null],
    [401101,"2024-02-28T06:00:00",29.65,"9082",5930,5.06,null,2.07,null,null,null],
    [401102,"2024-02-28T06:10:00",29.65,"9147",5970,5.1,null,2.14,null,null,null],
    [401103,"2024-02-28T06:20:00",29.66,"9228",6020,5.15,null,2.21,null,null,null],
    [401104,"2024-02-28T06:30:00",29.65,"9349",6100,5.22,null,2.27,null,null,null],
    [401105,"2024-02-28T06:40:00",29.65,"9465",6180,5.29,null,2.32,null,null,null],
    [401106,"2024-02-28T06:50:00",29.64,"9606",6270,5.38,null,2.38,null,null,null],
    [401107,"2024-02-28T07:00:00",29.64,"9724",6350,5.45,null,2.43,null,null,null],
    [401108,"2024-02-28T07:10:00",29.64,"9831",6410,5.51,null,2.46,null,null,null],
    [401109,"2024-02-28T07:20:00",29.64,"9959",6500,5.59,null,2.51,null,null,null],
    [401110,"2024-02-28T07:30:00",29.65,"10077",6580,5.66,null,2.54,null,null,null],
    [401111,"2024-02-28T07:40:00",29.65,"10200",6660,5.74,null,2.57,null,null,null],
    [401112,"2024-02-28T07:50:00",29.66,"10313",6730,5.81,null,2.59,null,null,null],
    [401113,"2024-02-28T08:00:00",29.66,"10426",6800,5.87,null,2.61,null,null,null],
    [401114,"2024-02-28T08:10:00",29.67,"10555",6890,5.95,null,2.63,null,null,null],
    [401115,"2024-02-28T08:20:00",29.67,"10693",6980,6.04,null,2.63,null,null,null],
    [401116,"2024-02-28T08:30:00",29.68,"10786",7040,6.09,null,2.64,null,null,null],
    [401117,"2024-02-28T08:40:00",29.68,"10868",7090,6.14,null,2.64,null,null,null],
    [401118,"2024-02-28T08:50:00",29.69,"10972",7160,6.21,null,2.63,null,null,null],
    [401119,"2024-02-28T09:00:00",29.69,"11076",7230,6.27,null,2.61,null,null,null],
    [401120,"2024-02-28T09:10:00",29.69,"11190",7300,6.34,null,2.6,null,null,null],
    [401121,"2024-02-28T09:20:00",29.69,"11302",7380,6.41,null,2.58,null,null,null],
    [401122,"2024-02-28T09:30:00",29.69,"11392",7430,6.46,null,2.55,null,null,null],
    [401123,"2024-02-28T09:40:00",29.69,"11477",7490,6.52,null,2.52,null,null,null],
    [401124,"2024-02-28T09:50:00",29.68,"11586",7560,6.58,null,2.47,null,null,null],
    [401125,"2024-02-28T10:00:00",29.68,"11690",7630,6.65,null,2.42,null,null,null],
    [401126,"2024-02-28T10:10:00",29.68,"11769",7680,6.7,null,2.38,null,null,null],
    [401127,"2024-02-28T10:20:00",29.68,"11859",7740,6.75,null,2.32,null,null,null],
    [401128,"2024-02-28T10:30:00",29.68,"11946",7790,6.8,null,2.25,null,null,null],
    [401129,"2024-02-28T10:40:00",29.68,"12050",7860,6.87,null,2.19,null,null,null],
    [401130,"2024-02-28T10:50:00",29.68,"12133",7920,6.92,null,2.12,null,null,null],
    [401131,"2024-02-28T11:00:00",29.68,"12223",7980,6.97,null,2.05,null,null,null],
    [401132,"2024-02-28T11:10:00",29.69,"12269",8010,7,null,1.98,null,null,null],
    [401133,"2024-02-28T11:20:00",29.69,"12325",8040,7.04,null,1.91,null,null,null],
    [401134,"2024-02-28T11:30:00",29.7,"12350",8060,7.05,null,1.85,null,null,null],
    [401135,"2024-02-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [401136,"2024-02-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [401137,"2024-02-28T12:00:00",null,null,null,null,null,1.63,null,null,null],
    [401138,"2024-02-28T12:10:00",null,null,null,null,null,1.58,null,null,null],
    [401139,"2024-02-28T12:20:00",30.05,"15205",9920,8.83,null,1.53,null,null,null],
    [401140,"2024-02-28T12:30:00",30.05,"15248",9950,8.86,null,1.48,null,null,null],
    [401141,"2024-02-28T12:40:00",null,null,null,null,null,1.43,null,null,null],
    [401142,"2024-02-28T12:50:00",null,null,null,null,null,1.39,null,null,null],
    [401143,"2024-02-28T13:00:00",null,null,null,null,null,1.35,null,null,null],
    [401144,"2024-02-28T13:10:00",30.11,"14938",9750,8.66,null,1.31,null,null,null],
    [401145,"2024-02-28T13:20:00",30.08,"14610",9540,8.46,null,1.27,null,null,null],
    [401146,"2024-02-28T13:30:00",30.22,"14468",9440,8.37,null,1.24,null,null,null],
    [401147,"2024-02-28T13:40:00",30.3,"14071",9190,8.12,null,1.21,null,null,null],
    [401148,"2024-02-28T13:50:00",30.33,"13864",9050,7.99,null,1.18,null,null,null],
    [401149,"2024-02-28T14:00:00",30.36,"13708",8950,7.89,null,1.15,null,null,null],
    [401150,"2024-02-28T14:10:00",30.38,"13467",8790,7.74,null,1.13,null,null,null],
    [401151,"2024-02-28T14:20:00",30.43,"13358",8720,7.67,null,1.12,null,null,null],
    [401152,"2024-02-28T14:30:00",30.44,"13124",8570,7.53,null,1.12,null,null,null],
    [401153,"2024-02-28T14:40:00",30.44,"13026",8500,7.47,null,1.11,null,null,null],
    [401154,"2024-02-28T14:50:00",30.42,"12947",8450,7.42,null,1.1,null,null,null],
    [401155,"2024-02-28T15:00:00",30.31,"12649",8260,7.23,null,1.12,null,null,null],
    [401156,"2024-02-28T15:10:00",30.24,"12615",8230,7.21,null,1.13,null,null,null],
    [401157,"2024-02-28T15:20:00",30.21,"12513",8170,7.15,null,1.16,null,null,null],
    [401158,"2024-02-28T15:30:00",30.18,"12339",8050,7.04,null,1.21,null,null,null],
    [401159,"2024-02-28T15:40:00",30.19,"12328",8050,7.04,null,1.26,null,null,null],
    [401160,"2024-02-28T15:50:00",30.16,"12162",7940,6.94,null,1.3,null,null,null],
    [401161,"2024-02-28T16:00:00",30.15,"12064",7870,6.87,null,1.38,null,null,null],
    [401162,"2024-02-28T16:10:00",30.11,"11989",7830,6.83,null,1.43,null,null,null],
    [401163,"2024-02-28T16:20:00",30.12,"11964",7810,6.81,null,1.5,null,null,null],
    [401164,"2024-02-28T16:30:00",30.09,"11889",7760,6.77,null,1.57,null,null,null],
    [401165,"2024-02-28T16:40:00",30.06,"11735",7660,6.67,null,1.63,null,null,null],
    [401166,"2024-02-28T16:50:00",30.03,"11749",7670,6.68,null,1.71,null,null,null],
    [401167,"2024-02-28T17:00:00",30.03,"11713",7650,6.66,null,1.78,null,null,null],
    [401168,"2024-02-28T17:10:00",30.06,"11974",7820,6.82,null,1.86,null,null,null],
    [401169,"2024-02-28T17:20:00",30.06,"12136",7920,6.92,null,1.93,null,null,null],
    [401170,"2024-02-28T17:30:00",30.04,"12245",7990,6.99,null,1.98,null,null,null],
    [401171,"2024-02-28T17:40:00",30.05,"12435",8120,7.1,null,2.06,null,null,null],
    [401172,"2024-02-28T17:50:00",30.08,"12322",8040,7.03,null,2.11,null,null,null],
    [401173,"2024-02-28T18:00:00",30.02,"12549",8190,7.17,null,2.16,null,null,null],
    [401174,"2024-02-28T18:10:00",30.04,"12438",8120,7.11,null,2.22,null,null,null],
    [401175,"2024-02-28T18:20:00",30,"12705",8290,7.27,null,2.27,null,null,null],
    [401176,"2024-02-28T18:30:00",29.98,"12931",8440,7.41,null,2.34,null,null,null],
    [401177,"2024-02-28T18:40:00",29.93,"13256",8650,7.61,null,2.39,null,null,null],
    [401178,"2024-02-28T18:50:00",29.93,"13536",8830,7.79,null,2.43,null,null,null],
    [401179,"2024-02-28T19:00:00",29.96,"13678",8930,7.88,null,2.47,null,null,null],
    [401180,"2024-02-28T19:10:00",29.97,"13806",9010,7.95,null,2.5,null,null,null],
    [401181,"2024-02-28T19:20:00",29.98,"13969",9120,8.06,null,2.53,null,null,null],
    [401182,"2024-02-28T19:30:00",30,"14157",9240,8.17,null,2.57,null,null,null],
    [401183,"2024-02-28T19:40:00",29.99,"14289",9330,8.26,null,2.58,null,null,null],
    [401184,"2024-02-28T19:50:00",29.97,"14496",9460,8.39,null,2.59,null,null,null],
    [401185,"2024-02-28T20:00:00",29.96,"14660",9570,8.49,null,2.58,null,null,null],
    [401186,"2024-02-28T20:10:00",29.97,"14887",9720,8.63,null,2.59,null,null,null],
    [401187,"2024-02-28T20:20:00",29.98,"15113",9860,8.77,null,2.58,null,null,null],
    [401188,"2024-02-28T20:30:00",29.97,"15382",10040,8.94,null,2.55,null,null,null],
    [401189,"2024-02-28T20:40:00",29.96,"15569",10160,9.06,null,2.53,null,null,null],
    [401190,"2024-02-28T20:50:00",29.96,"15723",10260,9.16,null,2.51,null,null,null],
    [401191,"2024-02-28T21:00:00",29.95,"15976",10430,9.32,null,2.48,null,null,null],
    [401192,"2024-02-28T21:10:00",29.95,"16113",10520,9.41,null,2.45,null,null,null],
    [401193,"2024-02-28T21:20:00",29.93,"16263",10610,9.5,null,2.42,null,null,null],
    [401194,"2024-02-28T21:30:00",29.92,"16406",10710,9.59,null,2.36,null,null,null],
    [401195,"2024-02-28T21:40:00",29.91,"16448",10730,9.62,null,2.29,null,null,null],
    [401196,"2024-02-28T21:50:00",null,null,null,null,null,2.22,null,null,null],
    [401197,"2024-02-28T22:00:00",null,null,null,null,null,2.14,null,null,null],
    [401198,"2024-02-28T22:10:00",null,null,null,null,null,2.06,null,null,null],
    [401199,"2024-02-28T22:20:00",29.93,"16222",10590,9.48,null,2,null,null,null],
    [401200,"2024-02-28T22:30:00",29.92,"16238",10600,9.48,null,1.93,null,null,null],
    [401201,"2024-02-28T22:40:00",null,null,null,null,null,1.87,null,null,null],
    [401202,"2024-02-28T22:50:00",29.91,"16377",10690,9.57,null,1.81,null,null,null],
    [401203,"2024-02-28T23:00:00",29.84,"15847",10340,9.24,null,1.77,null,null,null],
    [401204,"2024-02-28T23:10:00",null,null,null,null,null,1.72,null,null,null],
    [401205,"2024-02-28T23:20:00",29.81,"15549",10150,9.05,null,1.65,null,null,null],
    [401206,"2024-02-28T23:30:00",29.82,"15717",10260,9.16,null,1.61,null,null,null],
    [401207,"2024-02-28T23:40:00",29.81,"15736",10270,9.17,null,1.56,null,null,null],
    [401208,"2024-02-28T23:50:00",29.84,"15999",10440,9.33,null,1.52,null,null,null],
    [401209,"2024-02-29T00:00:00",29.83,"15896",10370,9.27,null,1.48,null,null,null],
    [401210,"2024-02-29T00:10:00",29.82,"15906",10380,9.27,null,1.43,null,null,null],
    [401211,"2024-02-29T00:20:00",29.81,"15731",10270,9.17,null,1.38,null,null,null],
    [401212,"2024-02-29T00:30:00",29.8,"15497",10110,9.02,null,1.33,null,null,null],
    [401213,"2024-02-29T00:40:00",29.79,"15314",9990,8.9,null,1.28,null,null,null],
    [401214,"2024-02-29T00:50:00",29.77,"14999",9790,8.7,null,1.24,null,null,null],
    [401215,"2024-02-29T01:00:00",29.77,"14821",9670,8.59,null,1.2,null,null,null],
    [401216,"2024-02-29T01:10:00",29.77,"14713",9600,8.52,null,1.17,null,null,null],
    [401217,"2024-02-29T01:20:00",29.77,"14511",9470,8.4,null,1.13,null,null,null],
    [401218,"2024-02-29T01:30:00",29.77,"14295",9330,8.26,null,1.08,null,null,null],
    [401219,"2024-02-29T01:40:00",29.77,"14058",9170,8.11,null,1.06,null,null,null],
    [401220,"2024-02-29T01:50:00",29.78,"14034",9160,8.1,null,1.02,null,null,null],
    [401221,"2024-02-29T02:00:00",29.79,"13792",9000,7.95,null,1,null,null,null],
    [401222,"2024-02-29T02:10:00",29.79,"13709",8950,7.89,null,0.97,null,null,null],
    [401223,"2024-02-29T02:20:00",29.8,"13532",8830,7.79,null,0.95,null,null,null],
    [401224,"2024-02-29T02:30:00",29.81,"13440",8770,7.73,null,0.94,null,null,null],
    [401225,"2024-02-29T02:40:00",29.81,"13350",8710,7.67,null,0.92,null,null,null],
    [401226,"2024-02-29T02:50:00",29.81,"13220",8630,7.59,null,0.91,null,null,null],
    [401227,"2024-02-29T03:00:00",29.8,"13080",8540,7.5,null,0.93,null,null,null],
    [401228,"2024-02-29T03:10:00",29.8,"12944",8450,7.42,null,0.94,null,null,null],
    [401229,"2024-02-29T03:20:00",29.8,"12783",8340,7.32,null,0.96,null,null,null],
    [401230,"2024-02-29T03:30:00",29.79,"12567",8200,7.19,null,1,null,null,null],
    [401231,"2024-02-29T03:40:00",29.78,"12138",7920,6.92,null,1.06,null,null,null],
    [401232,"2024-02-29T03:50:00",29.78,"11930",7790,6.79,null,1.13,null,null,null],
    [401233,"2024-02-29T04:00:00",29.78,"11694",7630,6.65,null,1.19,null,null,null],
    [401234,"2024-02-29T04:10:00",29.78,"11569",7550,6.57,null,1.28,null,null,null],
    [401235,"2024-02-29T04:20:00",29.76,"11462",7480,6.51,null,1.35,null,null,null],
    [401236,"2024-02-29T04:30:00",29.75,"11281",7360,6.4,null,1.44,null,null,null],
    [401237,"2024-02-29T04:40:00",29.76,"11185",7300,6.34,null,1.54,null,null,null],
    [401238,"2024-02-29T04:50:00",29.76,"11202",7310,6.35,null,1.65,null,null,null],
    [401239,"2024-02-29T05:00:00",29.76,"11300",7370,6.41,null,1.77,null,null,null],
    [401240,"2024-02-29T05:10:00",29.76,"11442",7470,6.49,null,1.86,null,null,null],
    [401241,"2024-02-29T05:20:00",29.74,"11460",7480,6.5,null,1.95,null,null,null],
    [401242,"2024-02-29T05:30:00",29.78,"11916",7780,6.78,null,2.03,null,null,null],
    [401243,"2024-02-29T05:40:00",29.78,"11972",7810,6.82,null,2.1,null,null,null],
    [401244,"2024-02-29T05:50:00",29.8,"12189",7950,6.95,null,2.16,null,null,null],
    [401245,"2024-02-29T06:00:00",29.79,"12333",8050,7.04,null,2.23,null,null,null],
    [401246,"2024-02-29T06:10:00",29.8,"12579",8210,7.19,null,2.3,null,null,null],
    [401247,"2024-02-29T06:20:00",29.8,"12754",8320,7.3,null,2.37,null,null,null],
    [401248,"2024-02-29T06:30:00",29.81,"12978",8470,7.44,null,2.43,null,null,null],
    [401249,"2024-02-29T06:40:00",29.8,"13115",8560,7.53,null,2.48,null,null,null],
    [401250,"2024-02-29T06:50:00",29.81,"13382",8730,7.69,null,2.53,null,null,null],
    [401251,"2024-02-29T07:00:00",29.81,"13512",8820,7.77,null,2.56,null,null,null],
    [401252,"2024-02-29T07:10:00",29.81,"13701",8940,7.89,null,2.61,null,null,null],
    [401253,"2024-02-29T07:20:00",29.81,"13879",9060,8,null,2.65,null,null,null],
    [401254,"2024-02-29T07:30:00",29.8,"13987",9130,8.07,null,2.68,null,null,null],
    [401255,"2024-02-29T07:40:00",29.8,"14234",9290,8.22,null,2.72,null,null,null],
    [401256,"2024-02-29T07:50:00",29.8,"14475",9450,8.37,null,2.75,null,null,null],
    [401257,"2024-02-29T08:00:00",29.79,"14741",9620,8.54,null,2.77,null,null,null],
    [401258,"2024-02-29T08:10:00",29.79,"14980",9780,8.69,null,2.77,null,null,null],
    [401259,"2024-02-29T08:20:00",29.79,"15167",9900,8.81,null,2.78,null,null,null],
    [401260,"2024-02-29T08:30:00",29.79,"15348",10020,8.92,null,2.78,null,null,null],
    [401261,"2024-02-29T08:40:00",29.79,"15484",10100,9.01,null,2.77,null,null,null],
    [401262,"2024-02-29T08:50:00",29.8,"15658",10220,9.12,null,2.76,null,null,null],
    [401263,"2024-02-29T09:00:00",29.8,"15824",10330,9.22,null,2.75,null,null,null],
    [401264,"2024-02-29T09:10:00",29.8,"15979",10430,9.32,null,2.72,null,null,null],
    [401265,"2024-02-29T09:20:00",29.8,"16103",10510,9.4,null,2.68,null,null,null],
    [401266,"2024-02-29T09:30:00",29.8,"16354",10670,9.56,null,2.65,null,null,null],
    [401267,"2024-02-29T09:40:00",29.79,"16544",10800,9.68,null,2.61,null,null,null],
    [401268,"2024-02-29T09:50:00",29.79,"16781",10950,9.83,null,2.56,null,null,null],
    [401269,"2024-02-29T10:00:00",29.79,"16959",11070,9.94,null,2.51,null,null,null],
    [401270,"2024-02-29T10:10:00",29.79,"17035",11120,9.99,null,2.47,null,null,null],
    [401271,"2024-02-29T10:20:00",29.78,"17289",11280,10.16,null,2.41,null,null,null],
    [401272,"2024-02-29T10:30:00",29.78,"17368",11330,10.21,null,2.35,null,null,null],
    [401273,"2024-02-29T10:40:00",29.78,"17483",11410,10.28,null,2.28,null,null,null],
    [401274,"2024-02-29T10:50:00",29.78,"17573",11470,10.34,null,2.2,null,null,null],
    [401275,"2024-02-29T11:00:00",29.79,"17195",11220,10.1,null,2.13,null,null,null],
    [401276,"2024-02-29T11:10:00",29.78,"17364",11330,10.2,null,2.06,null,null,null],
    [401277,"2024-02-29T11:20:00",29.79,"17255",11260,10.13,null,1.97,null,null,null],
    [401278,"2024-02-29T11:30:00",29.81,"17349",11320,10.19,null,1.89,null,null,null],
    [401279,"2024-02-29T11:40:00",29.88,"16859",11000,9.88,null,1.81,null,null,null],
    [401280,"2024-02-29T11:50:00",29.92,"16528",10790,9.67,null,1.74,null,null,null],
    [401281,"2024-02-29T12:00:00",29.94,"16471",10750,9.63,null,1.68,null,null,null],
    [401282,"2024-02-29T12:10:00",29.94,"16489",10760,9.64,null,1.63,null,null,null],
    [401283,"2024-02-29T12:20:00",29.91,"16738",10920,9.8,null,1.56,null,null,null],
    [401284,"2024-02-29T12:30:00",29.94,"16749",10930,9.81,null,1.52,null,null,null],
    [401285,"2024-02-29T12:40:00",29.94,"16755",10930,9.81,null,1.46,null,null,null],
    [401286,"2024-02-29T12:50:00",30.01,"16520",10780,9.66,null,1.41,null,null,null],
    [401287,"2024-02-29T13:00:00",29.99,"16291",10630,9.52,null,1.36,null,null,null],
    [401288,"2024-02-29T13:10:00",30.03,"16102",10510,9.4,null,1.32,null,null,null],
    [401289,"2024-02-29T13:20:00",30.07,"15986",10430,9.32,null,1.28,null,null,null],
    [401290,"2024-02-29T13:30:00",30.15,"15801",10310,9.21,null,1.22,null,null,null],
    [401291,"2024-02-29T13:40:00",30.23,"15603",10190,9.08,null,1.18,null,null,null],
    [401292,"2024-02-29T13:50:00",30.31,"15133",9880,8.79,null,1.13,null,null,null],
    [401293,"2024-02-29T14:00:00",30.33,"15035",9820,8.72,null,1.09,null,null,null],
    [401294,"2024-02-29T14:10:00",30.37,"14871",9710,8.62,null,1.06,null,null,null],
    [401295,"2024-02-29T14:20:00",30.31,"14830",9680,8.6,null,1.03,null,null,null],
    [401296,"2024-02-29T14:30:00",30.27,"14648",9560,8.48,null,0.99,null,null,null],
    [401297,"2024-02-29T14:40:00",30.27,"14385",9390,8.32,null,0.97,null,null,null],
    [401298,"2024-02-29T14:50:00",30.25,"14281",9320,8.25,null,0.96,null,null,null],
    [401299,"2024-02-29T15:00:00",30.23,"14152",9240,8.17,null,0.95,null,null,null],
    [401300,"2024-02-29T15:10:00",30.22,"14065",9180,8.12,null,0.95,null,null,null],
    [401301,"2024-02-29T15:20:00",30.2,"14030",9160,8.09,null,0.96,null,null,null],
    [401302,"2024-02-29T15:30:00",30.16,"13818",9020,7.96,null,0.97,null,null,null],
    [401303,"2024-02-29T15:40:00",30.15,"13640",8900,7.85,null,0.98,null,null,null],
    [401304,"2024-02-29T15:50:00",30.13,"13455",8780,7.74,null,1,null,null,null],
    [401305,"2024-02-29T16:00:00",30.12,"13349",8710,7.67,null,1.04,null,null,null],
    [401306,"2024-02-29T16:10:00",30.1,"13091",8540,7.51,null,1.06,null,null,null],
    [401307,"2024-02-29T16:20:00",30.09,"12973",8470,7.44,null,1.1,null,null,null],
    [401308,"2024-02-29T16:30:00",30.07,"12599",8220,7.2,null,1.17,null,null,null],
    [401309,"2024-02-29T16:40:00",30.06,"12537",8180,7.17,null,1.26,null,null,null],
    [401310,"2024-02-29T16:50:00",30.05,"12300",8030,7.02,null,1.35,null,null,null],
    [401311,"2024-02-29T17:00:00",30.04,"12176",7950,6.94,null,1.46,null,null,null],
    [401312,"2024-02-29T17:10:00",30.03,"11978",7820,6.82,null,1.55,null,null,null],
    [401313,"2024-02-29T17:20:00",30.02,"12018",7840,6.85,null,1.63,null,null,null],
    [401314,"2024-02-29T17:30:00",30.01,"11996",7830,6.83,null,1.7,null,null,null],
    [401315,"2024-02-29T17:40:00",30.02,"12062",7870,6.87,null,1.77,null,null,null],
    [401316,"2024-02-29T17:50:00",30.01,"12092",7890,6.89,null,1.84,null,null,null],
    [401317,"2024-02-29T18:00:00",30.02,"12267",8010,7,null,1.89,null,null,null],
    [401318,"2024-02-29T18:10:00",30.03,"12647",8250,7.23,null,1.95,null,null,null],
    [401319,"2024-02-29T18:20:00",30.04,"12751",8320,7.3,null,2.02,null,null,null],
    [401320,"2024-02-29T18:30:00",30.05,"12874",8400,7.37,null,2.09,null,null,null],
    [401321,"2024-02-29T18:40:00",30.04,"13026",8500,7.47,null,2.14,null,null,null],
    [401322,"2024-02-29T18:50:00",30.04,"13164",8590,7.56,null,2.18,null,null,null],
    [401323,"2024-02-29T19:00:00",30.05,"13409",8750,7.71,null,2.23,null,null,null],
    [401324,"2024-02-29T19:10:00",30.06,"13581",8860,7.81,null,2.28,null,null,null],
    [401325,"2024-02-29T19:20:00",30.06,"13702",8940,7.89,null,2.31,null,null,null],
    [401326,"2024-02-29T19:30:00",30.06,"13791",9000,7.94,null,2.35,null,null,null],
    [401327,"2024-02-29T19:40:00",30.04,"13976",9120,8.06,null,2.39,null,null,null],
    [401328,"2024-02-29T19:50:00",30.03,"14092",9200,8.13,null,2.41,null,null,null],
    [401329,"2024-02-29T20:00:00",30.02,"14203",9270,8.2,null,2.43,null,null,null],
    [401330,"2024-02-29T20:10:00",30.02,"14293",9330,8.26,null,2.44,null,null,null],
    [401331,"2024-02-29T20:20:00",30.02,"14372",9380,8.31,null,2.46,null,null,null],
    [401332,"2024-02-29T20:30:00",30.03,"14529",9480,8.41,null,2.45,null,null,null],
    [401333,"2024-02-29T20:40:00",30.03,"14697",9590,8.51,null,2.45,null,null,null],
    [401334,"2024-02-29T20:50:00",30.02,"14878",9710,8.63,null,2.45,null,null,null],
    [401335,"2024-02-29T21:00:00",30.02,"15071",9840,8.75,null,2.44,null,null,null],
    [401336,"2024-02-29T21:10:00",30.01,"15291",9980,8.89,null,2.42,null,null,null],
    [401337,"2024-02-29T21:20:00",30.01,"15441",10080,8.98,null,2.4,null,null,null],
    [401338,"2024-02-29T21:30:00",30,"15583",10170,9.07,null,2.37,null,null,null],
    [401339,"2024-02-29T21:40:00",29.99,"15729",10270,9.16,null,2.33,null,null,null],
    [401340,"2024-02-29T21:50:00",29.99,"15819",10330,9.22,null,2.28,null,null,null],
    [401341,"2024-02-29T22:00:00",29.98,"15932",10400,9.29,null,2.23,null,null,null],
    [401342,"2024-02-29T22:10:00",29.98,"16105",10510,9.4,null,2.18,null,null,null],
    [401343,"2024-02-29T22:20:00",29.98,"16153",10540,9.43,null,2.11,null,null,null],
    [401344,"2024-02-29T22:30:00",29.99,"16155",10540,9.43,null,2.06,null,null,null],
    [401345,"2024-02-29T22:40:00",29.99,"16162",10550,9.44,null,2,null,null,null],
    [401346,"2024-02-29T22:50:00",29.99,"16088",10500,9.39,null,1.94,null,null,null],
    [401347,"2024-02-29T23:00:00",29.99,"15988",10440,9.33,null,1.88,null,null,null],
    [401348,"2024-02-29T23:10:00",29.98,"16133",10530,9.42,null,1.82,null,null,null],
    [401349,"2024-02-29T23:20:00",29.86,"15375",10030,8.94,null,1.76,null,null,null],
    [401350,"2024-02-29T23:30:00",29.83,"15186",9910,8.82,null,1.69,null,null,null],
    [401351,"2024-02-29T23:40:00",29.88,"15431",10070,8.98,null,1.64,null,null,null],
    [401352,"2024-02-29T23:50:00",29.85,"15332",10010,8.91,null,1.59,null,null,null],
    [401353,"2024-03-01T00:00:00",29.85,"15352",10020,8.92,null,1.54,null,null,null],
    [401354,"2024-03-01T00:10:00",29.88,"15454",10090,8.99,null,1.49,null,null,null],
    [401355,"2024-03-01T00:20:00",29.88,"15483",10100,9.01,null,1.44,null,null,null],
    [401356,"2024-03-01T00:30:00",29.85,"15304",9990,8.9,null,1.39,null,null,null],
    [401357,"2024-03-01T00:40:00",29.84,"15143",9880,8.79,null,1.34,null,null,null],
    [401358,"2024-03-01T00:50:00",29.84,"15012",9800,8.71,null,1.31,null,null,null],
    [401359,"2024-03-01T01:00:00",29.84,"14920",9740,8.65,null,1.26,null,null,null],
    [401360,"2024-03-01T01:10:00",29.85,"14665",9570,8.49,null,1.23,null,null,null],
    [401361,"2024-03-01T01:20:00",29.84,"14579",9510,8.44,null,1.2,null,null,null],
    [401362,"2024-03-01T01:30:00",29.81,"14403",9400,8.33,null,1.16,null,null,null],
    [401363,"2024-03-01T01:40:00",29.79,"14131",9220,8.16,null,1.13,null,null,null],
    [401364,"2024-03-01T01:50:00",29.78,"13951",9100,8.05,null,1.09,null,null,null],
    [401365,"2024-03-01T02:00:00",29.8,"13740",8970,7.92,null,1.05,null,null,null],
    [401366,"2024-03-01T02:10:00",29.81,"13643",8900,7.85,null,1.02,null,null,null],
    [401367,"2024-03-01T02:20:00",29.82,"13417",8760,7.71,null,0.98,null,null,null],
    [401368,"2024-03-01T02:30:00",29.83,"13234",8640,7.6,null,0.96,null,null,null],
    [401369,"2024-03-01T02:40:00",29.83,"13092",8540,7.51,null,0.94,null,null,null],
    [401370,"2024-03-01T02:50:00",29.84,"13006",8490,7.46,null,0.93,null,null,null],
    [401371,"2024-03-01T03:00:00",29.85,"12811",8360,7.34,null,0.91,null,null,null],
    [401372,"2024-03-01T03:10:00",29.85,"12617",8230,7.22,null,0.91,null,null,null],
    [401373,"2024-03-01T03:20:00",29.85,"12521",8170,7.16,null,0.91,null,null,null],
    [401374,"2024-03-01T03:30:00",29.85,"12245",7990,6.99,null,0.91,null,null,null],
    [401375,"2024-03-01T03:40:00",29.85,"11959",7800,6.81,null,0.93,null,null,null],
    [401376,"2024-03-01T03:50:00",29.85,"11814",7710,6.72,null,0.96,null,null,null],
    [401377,"2024-03-01T04:00:00",29.84,"11638",7590,6.61,null,1.01,null,null,null],
    [401378,"2024-03-01T04:10:00",29.84,"11408",7440,6.47,null,1.06,null,null,null],
    [401379,"2024-03-01T04:20:00",29.84,"11404",7440,6.47,null,1.13,null,null,null],
    [401380,"2024-03-01T04:30:00",29.83,"11110",7250,6.29,null,1.2,null,null,null],
    [401381,"2024-03-01T04:40:00",29.82,"10855",7080,6.14,null,1.27,null,null,null],
    [401382,"2024-03-01T04:50:00",29.82,"10718",6990,6.05,null,1.35,null,null,null],
    [401383,"2024-03-01T05:00:00",29.82,"10603",6920,5.98,null,1.43,null,null,null],
    [401384,"2024-03-01T05:10:00",29.82,"10578",6900,5.97,null,1.53,null,null,null],
    [401385,"2024-03-01T05:20:00",29.82,"10539",6880,5.94,null,1.62,null,null,null],
    [401386,"2024-03-01T05:30:00",29.8,"10557",6890,5.95,null,1.71,null,null,null],
    [401387,"2024-03-01T05:40:00",29.79,"10690",6980,6.04,null,1.8,null,null,null],
    [401388,"2024-03-01T05:50:00",29.83,"11287",7370,6.4,null,1.87,null,null,null],
    [401389,"2024-03-01T06:00:00",29.83,"11301",7380,6.41,null,1.95,null,null,null],
    [401390,"2024-03-01T06:10:00",29.85,"11448",7470,6.5,null,2.01,null,null,null],
    [401391,"2024-03-01T06:20:00",29.84,"11489",7500,6.52,null,2.08,null,null,null],
    [401392,"2024-03-01T06:30:00",29.85,"11709",7640,6.66,null,2.14,null,null,null],
    [401393,"2024-03-01T06:40:00",29.85,"11788",7690,6.71,null,2.2,null,null,null],
    [401394,"2024-03-01T06:50:00",29.85,"12020",7840,6.85,null,2.26,null,null,null],
    [401395,"2024-03-01T07:00:00",29.86,"12286",8020,7.01,null,2.29,null,null,null],
    [401396,"2024-03-01T07:10:00",29.85,"12363",8070,7.06,null,2.36,null,null,null],
    [401397,"2024-03-01T07:20:00",29.85,"12559",8200,7.18,null,2.4,null,null,null],
    [401398,"2024-03-01T07:30:00",29.85,"12824",8370,7.35,null,2.45,null,null,null],
    [401399,"2024-03-01T07:40:00",29.85,"12939",8440,7.42,null,2.48,null,null,null],
    [401400,"2024-03-01T07:50:00",29.84,"13045",8510,7.48,null,2.51,null,null,null],
    [401401,"2024-03-01T08:00:00",29.84,"13223",8630,7.59,null,2.53,null,null,null],
    [401402,"2024-03-01T08:10:00",29.85,"13457",8780,7.74,null,2.56,null,null,null],
    [401403,"2024-03-01T08:20:00",29.84,"13543",8840,7.79,null,2.58,null,null,null],
    [401404,"2024-03-01T08:30:00",29.84,"13771",8990,7.93,null,2.59,null,null,null],
    [401405,"2024-03-01T08:40:00",29.84,"14026",9150,8.09,null,2.6,null,null,null],
    [401406,"2024-03-01T08:50:00",29.84,"14242",9290,8.23,null,2.59,null,null,null],
    [401407,"2024-03-01T09:00:00",29.84,"14456",9430,8.36,null,2.58,null,null,null],
    [401408,"2024-03-01T09:10:00",29.84,"14640",9550,8.48,null,2.56,null,null,null],
    [401409,"2024-03-01T09:20:00",29.84,"14730",9610,8.53,null,2.54,null,null,null],
    [401410,"2024-03-01T09:30:00",29.85,"14817",9670,8.59,null,2.51,null,null,null],
    [401411,"2024-03-01T09:40:00",29.86,"14999",9790,8.7,null,2.48,null,null,null],
    [401412,"2024-03-01T09:50:00",29.86,"15119",9870,8.78,null,2.42,null,null,null],
    [401413,"2024-03-01T10:00:00",29.87,"15238",9940,8.85,null,2.37,null,null,null],
    [401414,"2024-03-01T10:10:00",29.87,"15381",10040,8.94,null,2.31,null,null,null],
    [401415,"2024-03-01T10:20:00",29.87,"15515",10130,9.03,null,2.25,null,null,null],
    [401416,"2024-03-01T10:30:00",29.88,"15605",10190,9.09,null,2.18,null,null,null],
    [401417,"2024-03-01T10:40:00",29.88,"15668",10230,9.13,null,2.11,null,null,null],
    [401418,"2024-03-01T10:50:00",29.88,"15759",10290,9.18,null,2.04,null,null,null],
    [401419,"2024-03-01T11:00:00",29.87,"15477",10100,9,null,1.96,null,null,null],
    [401420,"2024-03-01T11:10:00",29.88,"15457",10090,8.99,null,1.89,null,null,null],
    [401421,"2024-03-01T11:20:00",29.89,"15546",10150,9.05,null,1.82,null,null,null],
    [401422,"2024-03-01T11:30:00",29.94,"15627",10200,9.1,null,1.76,null,null,null],
    [401423,"2024-03-01T11:40:00",30.16,"15176",9910,8.81,null,1.7,null,null,null],
    [401424,"2024-03-01T11:50:00",30.21,"15022",9810,8.71,null,1.63,null,null,null],
    [401425,"2024-03-01T12:00:00",30.1,"15210",9930,8.84,null,1.56,null,null,null],
    [401426,"2024-03-01T12:10:00",30.1,"15244",9950,8.86,null,1.5,null,null,null],
    [401427,"2024-03-01T12:20:00",30.2,"15090",9850,8.76,null,1.44,null,null,null],
    [401428,"2024-03-01T12:30:00",30.19,"15157",9890,8.8,null,1.39,null,null,null],
    [401429,"2024-03-01T12:40:00",30.25,"15075",9840,8.75,null,1.33,null,null,null],
    [401430,"2024-03-01T12:50:00",30.26,"14990",9780,8.69,null,1.28,null,null,null],
    [401431,"2024-03-01T13:00:00",30.32,"14718",9610,8.52,null,1.23,null,null,null],
    [401432,"2024-03-01T13:10:00",30.34,"14469",9450,8.37,null,1.19,null,null,null],
    [401433,"2024-03-01T13:20:00",30.37,"14271",9320,8.24,null,1.16,null,null,null],
    [401434,"2024-03-01T13:30:00",30.41,"14065",9180,8.11,null,1.11,null,null,null],
    [401435,"2024-03-01T13:40:00",30.46,"13812",9020,7.96,null,1.06,null,null,null],
    [401436,"2024-03-01T13:50:00",30.45,"13678",8930,7.87,null,1.02,null,null,null],
    [401437,"2024-03-01T14:00:00",30.47,"13461",8790,7.74,null,0.96,null,null,null],
    [401438,"2024-03-01T14:10:00",30.45,"13302",8690,7.64,null,0.92,null,null,null],
    [401439,"2024-03-01T14:20:00",30.34,"13097",8550,7.51,null,0.87,null,null,null],
    [401440,"2024-03-01T14:30:00",30.32,"12962",8460,7.43,null,0.84,null,null,null],
    [401441,"2024-03-01T14:40:00",30.26,"12681",8280,7.25,null,0.81,null,null,null],
    [401442,"2024-03-01T14:50:00",30.23,"12486",8150,7.13,null,0.77,null,null,null],
    [401443,"2024-03-01T15:00:00",30.24,"12490",8150,7.14,null,0.74,null,null,null],
    [401444,"2024-03-01T15:10:00",30.21,"12197",7960,6.96,null,0.72,null,null,null],
    [401445,"2024-03-01T15:20:00",30.2,"11942",7790,6.8,null,0.7,null,null,null],
    [401446,"2024-03-01T15:30:00",30.18,"11774",7690,6.7,null,0.68,null,null,null],
    [401447,"2024-03-01T15:40:00",30.16,"11561",7550,6.57,null,0.66,null,null,null],
    [401448,"2024-03-01T15:50:00",30.14,"11171",7290,6.33,null,0.65,null,null,null],
    [401449,"2024-03-01T16:00:00",30.14,"11092",7240,6.28,null,0.64,null,null,null],
    [401450,"2024-03-01T16:10:00",30.12,"10864",7090,6.14,null,0.65,null,null,null],
    [401451,"2024-03-01T16:20:00",30.12,"10655",6960,6.01,null,0.66,null,null,null],
    [401452,"2024-03-01T16:30:00",30.11,"10404",6790,5.86,null,0.69,null,null,null],
    [401453,"2024-03-01T16:40:00",30.1,"10190",6650,5.73,null,0.73,null,null,null],
    [401454,"2024-03-01T16:50:00",30.08,"9959",6500,5.59,null,0.79,null,null,null],
    [401455,"2024-03-01T17:00:00",30.07,"9713",6340,5.44,null,0.85,null,null,null],
    [401456,"2024-03-01T17:10:00",30.06,"9505",6200,5.32,null,0.92,null,null,null],
    [401457,"2024-03-01T17:20:00",30.05,"9328",6090,5.21,null,0.99,null,null,null],
    [401458,"2024-03-01T17:30:00",30.04,"9118",5950,5.08,null,1.06,null,null,null],
    [401459,"2024-03-01T17:40:00",30.03,"8997",5870,5.01,null,1.16,null,null,null],
    [401460,"2024-03-01T17:50:00",30.03,"8917",5820,4.96,null,1.24,null,null,null],
    [401461,"2024-03-01T18:00:00",30.03,"8734",5700,4.85,null,1.33,null,null,null],
    [401462,"2024-03-01T18:10:00",30.03,"8763",5720,4.87,null,1.43,null,null,null],
    [401463,"2024-03-01T18:20:00",30.03,"8819",5760,4.91,null,1.51,null,null,null],
    [401464,"2024-03-01T18:30:00",30.03,"9054",5910,5.05,null,1.6,null,null,null],
    [401465,"2024-03-01T18:40:00",30.03,"9176",5990,5.12,null,1.67,null,null,null],
    [401466,"2024-03-01T18:50:00",30.04,"9234",6030,5.15,null,1.75,null,null,null],
    [401467,"2024-03-01T19:00:00",30.05,"9378",6120,5.24,null,1.81,null,null,null],
    [401468,"2024-03-01T19:10:00",30.06,"9469",6180,5.29,null,1.86,null,null,null],
    [401469,"2024-03-01T19:20:00",30.06,"9594",6260,5.37,null,1.92,null,null,null],
    [401470,"2024-03-01T19:30:00",30.07,"9772",6380,5.48,null,1.98,null,null,null],
    [401471,"2024-03-01T19:40:00",30.08,"9988",6520,5.61,null,2.02,null,null,null],
    [401472,"2024-03-01T19:50:00",30.08,"10177",6640,5.72,null,2.06,null,null,null],
    [401473,"2024-03-01T20:00:00",30.08,"10454",6820,5.89,null,2.1,null,null,null],
    [401474,"2024-03-01T20:10:00",30.09,"10607",6920,5.98,null,2.14,null,null,null],
    [401475,"2024-03-01T20:20:00",30.09,"10779",7040,6.09,null,2.18,null,null,null],
    [401476,"2024-03-01T20:30:00",30.09,"10897",7110,6.16,null,2.22,null,null,null],
    [401477,"2024-03-01T20:40:00",30.09,"11045",7210,6.25,null,2.26,null,null,null],
    [401478,"2024-03-01T20:50:00",30.08,"11230",7330,6.36,null,2.28,null,null,null],
    [401479,"2024-03-01T21:00:00",30.07,"11389",7430,6.46,null,2.31,null,null,null],
    [401480,"2024-03-01T21:10:00",30.08,"11707",7640,6.66,null,2.32,null,null,null],
    [401481,"2024-03-01T21:20:00",30.08,"11886",7760,6.77,null,2.33,null,null,null],
    [401482,"2024-03-01T21:30:00",30.07,"12076",7880,6.88,null,2.34,null,null,null],
    [401483,"2024-03-01T21:40:00",30.08,"12245",7990,6.99,null,2.35,null,null,null],
    [401484,"2024-03-01T21:50:00",30.08,"12453",8130,7.12,null,2.34,null,null,null],
    [401485,"2024-03-01T22:00:00",30.08,"12602",8230,7.21,null,2.32,null,null,null],
    [401486,"2024-03-01T22:10:00",30.09,"12800",8360,7.33,null,2.32,null,null,null],
    [401487,"2024-03-01T22:20:00",30.09,"12909",8430,7.4,null,2.32,null,null,null],
    [401488,"2024-03-01T22:30:00",30.1,"13059",8520,7.49,null,2.29,null,null,null],
    [401489,"2024-03-01T22:40:00",30.11,"13220",8630,7.59,null,2.26,null,null,null],
    [401490,"2024-03-01T22:50:00",30.12,"13330",8700,7.66,null,2.22,null,null,null],
    [401491,"2024-03-01T23:00:00",30.12,"13448",8780,7.73,null,2.18,null,null,null],
    [401492,"2024-03-01T23:10:00",30.12,"13517",8820,7.77,null,2.14,null,null,null],
    [401493,"2024-03-01T23:20:00",30.12,"13612",8880,7.83,null,2.1,null,null,null],
    [401494,"2024-03-01T23:30:00",30.12,"13682",8930,7.88,null,2.06,null,null,null],
    [401495,"2024-03-01T23:40:00",30.12,"13730",8960,7.91,null,2,null,null,null],
    [401496,"2024-03-01T23:50:00",30.12,"13812",9020,7.96,null,1.97,null,null,null],
    [401497,"2024-03-02T00:00:00",30.12,"13896",9070,8.01,null,1.92,null,null,null],
    [401498,"2024-03-02T00:10:00",30.12,"13955",9110,8.05,null,1.88,null,null,null],
    [401499,"2024-03-02T00:20:00",30.12,"13976",9120,8.06,null,1.82,null,null,null],
    [401500,"2024-03-02T00:30:00",30.12,"13767",8990,7.93,null,1.76,null,null,null],
    [401501,"2024-03-02T00:40:00",30.12,"13824",9020,7.97,null,1.72,null,null,null],
    [401502,"2024-03-02T00:50:00",30.12,"13929",9090,8.03,null,1.68,null,null,null],
    [401503,"2024-03-02T01:00:00",30.01,"13249",8650,7.61,null,1.65,null,null,null],
    [401504,"2024-03-02T01:10:00",29.98,"13060",8520,7.49,null,1.61,null,null,null],
    [401505,"2024-03-02T01:20:00",30.01,"13173",8600,7.56,null,1.56,null,null,null],
    [401506,"2024-03-02T01:30:00",29.98,"13112",8560,7.52,null,1.52,null,null,null],
    [401507,"2024-03-02T01:40:00",30.03,"13376",8730,7.69,null,1.48,null,null,null],
    [401508,"2024-03-02T01:50:00",30.03,"13393",8740,7.7,null,1.46,null,null,null],
    [401509,"2024-03-02T02:00:00",30.03,"13388",8740,7.69,null,1.42,null,null,null],
    [401510,"2024-03-02T02:10:00",30,"13335",8700,7.66,null,1.4,null,null,null],
    [401511,"2024-03-02T02:20:00",30,"13315",8690,7.65,null,1.39,null,null,null],
    [401512,"2024-03-02T02:30:00",29.93,"13106",8550,7.52,null,1.37,null,null,null],
    [401513,"2024-03-02T02:40:00",29.94,"12962",8460,7.43,null,1.35,null,null,null],
    [401514,"2024-03-02T02:50:00",29.92,"12823",8370,7.34,null,1.36,null,null,null],
    [401515,"2024-03-02T03:00:00",29.88,"12635",8250,7.23,null,1.36,null,null,null],
    [401516,"2024-03-02T03:10:00",29.87,"12395",8090,7.08,null,1.35,null,null,null],
    [401517,"2024-03-02T03:20:00",29.86,"12317",8040,7.03,null,1.36,null,null,null],
    [401518,"2024-03-02T03:30:00",29.83,"11961",7810,6.81,null,1.38,null,null,null],
    [401519,"2024-03-02T03:40:00",29.84,"12076",7880,6.88,null,1.39,null,null,null],
    [401520,"2024-03-02T03:50:00",29.84,"11824",7720,6.73,null,1.41,null,null,null],
    [401521,"2024-03-02T04:00:00",29.84,"11788",7690,6.71,null,1.43,null,null,null],
    [401522,"2024-03-02T04:10:00",29.84,"11743",7660,6.68,null,1.45,null,null,null],
    [401523,"2024-03-02T04:20:00",29.85,"11648",7600,6.62,null,1.49,null,null,null],
    [401524,"2024-03-02T04:30:00",29.85,"11424",7460,6.48,null,1.54,null,null,null],
    [401525,"2024-03-02T04:40:00",29.86,"11391",7430,6.46,null,1.58,null,null,null],
    [401526,"2024-03-02T04:50:00",29.88,"11285",7360,6.4,null,1.64,null,null,null],
    [401527,"2024-03-02T05:00:00",29.87,"11179",7290,6.33,null,1.7,null,null,null],
    [401528,"2024-03-02T05:10:00",29.88,"11152",7280,6.32,null,1.75,null,null,null],
    [401529,"2024-03-02T05:20:00",29.86,"10992",7170,6.22,null,1.81,null,null,null],
    [401530,"2024-03-02T05:30:00",29.85,"11001",7180,6.22,null,1.88,null,null,null],
    [401531,"2024-03-02T05:40:00",29.9,"11409",7450,6.47,null,1.93,null,null,null],
    [401532,"2024-03-02T05:50:00",29.9,"11690",7630,6.64,null,1.98,null,null,null],
    [401533,"2024-03-02T06:00:00",29.86,"11492",7500,6.53,null,2.04,null,null,null],
    [401534,"2024-03-02T06:10:00",29.93,"11977",7820,6.82,null,2.09,null,null,null],
    [401535,"2024-03-02T06:20:00",29.89,"11795",7700,6.71,null,2.13,null,null,null],
    [401536,"2024-03-02T06:30:00",29.92,"12008",7840,6.84,null,2.18,null,null,null],
    [401537,"2024-03-02T06:40:00",29.94,"12196",7960,6.96,null,2.24,null,null,null],
    [401538,"2024-03-02T06:50:00",29.94,"12276",8010,7.01,null,2.28,null,null,null],
    [401539,"2024-03-02T07:00:00",29.96,"12454",8130,7.12,null,2.33,null,null,null],
    [401540,"2024-03-02T07:10:00",29.97,"12656",8260,7.24,null,2.37,null,null,null],
    [401541,"2024-03-02T07:20:00",29.97,"12820",8370,7.34,null,2.4,null,null,null],
    [401542,"2024-03-02T07:30:00",30,"13175",8600,7.56,null,2.43,null,null,null],
    [401543,"2024-03-02T07:40:00",30,"13337",8700,7.66,null,2.48,null,null,null],
    [401544,"2024-03-02T07:50:00",30,"13409",8750,7.71,null,2.5,null,null,null],
    [401545,"2024-03-02T08:00:00",30,"13572",8860,7.81,null,2.53,null,null,null],
    [401546,"2024-03-02T08:10:00",30.02,"13847",9040,7.98,null,2.55,null,null,null],
    [401547,"2024-03-02T08:20:00",30.02,"13932",9090,8.03,null,2.58,null,null,null],
    [401548,"2024-03-02T08:30:00",30.03,"14112",9210,8.15,null,2.6,null,null,null],
    [401549,"2024-03-02T08:40:00",30.03,"14160",9240,8.18,null,2.61,null,null,null],
    [401550,"2024-03-02T08:50:00",30.03,"14318",9350,8.28,null,2.62,null,null,null],
    [401551,"2024-03-02T09:00:00",30.02,"14558",9500,8.42,null,2.62,null,null,null],
    [401552,"2024-03-02T09:10:00",30.02,"14793",9650,8.57,null,2.62,null,null,null],
    [401553,"2024-03-02T09:20:00",30.02,"14901",9730,8.64,null,2.6,null,null,null],
    [401554,"2024-03-02T09:30:00",30.02,"15039",9820,8.73,null,2.57,null,null,null],
    [401555,"2024-03-02T09:40:00",30.01,"15170",9900,8.81,null,2.55,null,null,null],
    [401556,"2024-03-02T09:50:00",30,"15283",9970,8.88,null,2.53,null,null,null],
    [401557,"2024-03-02T10:00:00",29.99,"15474",10100,9,null,2.49,null,null,null],
    [401558,"2024-03-02T10:10:00",29.99,"15643",10210,9.11,null,2.44,null,null,null],
    [401559,"2024-03-02T10:20:00",30,"15731",10270,9.16,null,2.39,null,null,null],
    [401560,"2024-03-02T10:30:00",30,"15800",10310,9.21,null,2.34,null,null,null],
    [401561,"2024-03-02T10:40:00",30.01,"15812",10320,9.22,null,2.29,null,null,null],
    [401562,"2024-03-02T10:50:00",30.01,"15749",10280,9.18,null,2.22,null,null,null],
    [401563,"2024-03-02T11:00:00",30.01,"15566",10160,9.06,null,2.14,null,null,null],
    [401564,"2024-03-02T11:10:00",30.01,"15589",10180,9.07,null,2.08,null,null,null],
    [401565,"2024-03-02T11:20:00",30.03,"15702",10250,9.15,null,2,null,null,null],
    [401566,"2024-03-02T11:30:00",30.05,"15701",10250,9.14,null,1.94,null,null,null],
    [401567,"2024-03-02T11:40:00",30.06,"15418",10060,8.97,null,1.87,null,null,null],
    [401568,"2024-03-02T11:50:00",30.04,"15843",10340,9.24,null,1.81,null,null,null],
    [401569,"2024-03-02T12:00:00",30.31,"15231",9940,8.85,null,1.76,null,null,null],
    [401570,"2024-03-02T12:10:00",30.21,"15411",10060,8.96,null,1.69,null,null,null],
    [401571,"2024-03-02T12:20:00",30.15,"15553",10150,9.05,null,1.63,null,null,null],
    [401572,"2024-03-02T12:30:00",30.16,"15559",10160,9.05,null,1.57,null,null,null],
    [401573,"2024-03-02T12:40:00",30.24,"15460",10090,8.99,null,1.52,null,null,null],
    [401574,"2024-03-02T12:50:00",30.27,"15346",10020,8.92,null,1.46,null,null,null],
    [401575,"2024-03-02T13:00:00",30.3,"15276",9970,8.88,null,1.41,null,null,null],
    [401576,"2024-03-02T13:10:00",30.32,"15169",9900,8.81,null,1.37,null,null,null],
    [401577,"2024-03-02T13:20:00",30.42,"14823",9680,8.59,null,1.31,null,null,null],
    [401578,"2024-03-02T13:30:00",30.47,"14566",9510,8.43,null,1.27,null,null,null],
    [401579,"2024-03-02T13:40:00",30.46,"14513",9480,8.4,null,1.22,null,null,null],
    [401580,"2024-03-02T13:50:00",30.52,"14275",9320,8.24,null,1.17,null,null,null],
    [401581,"2024-03-02T14:00:00",30.56,"14139",9230,8.16,null,1.11,null,null,null],
    [401582,"2024-03-02T14:10:00",30.55,"13903",9080,8.01,null,1.06,null,null,null],
    [401583,"2024-03-02T14:20:00",30.54,"13646",8910,7.85,null,1.02,null,null,null],
    [401584,"2024-03-02T14:30:00",30.48,"13385",8740,7.69,null,0.98,null,null,null],
    [401585,"2024-03-02T14:40:00",30.45,"13329",8700,7.66,null,0.95,null,null,null],
    [401586,"2024-03-02T14:50:00",30.47,"13196",8620,7.57,null,0.91,null,null,null],
    [401587,"2024-03-02T15:00:00",30.44,"13065",8530,7.49,null,0.89,null,null,null],
    [401588,"2024-03-02T15:10:00",30.4,"12836",8380,7.35,null,0.85,null,null,null],
    [401589,"2024-03-02T15:20:00",30.36,"12904",8420,7.39,null,0.82,null,null,null],
    [401590,"2024-03-02T15:30:00",30.33,"12668",8270,7.25,null,0.8,null,null,null],
    [401591,"2024-03-02T15:40:00",30.26,"12413",8100,7.09,null,0.78,null,null,null],
    [401592,"2024-03-02T15:50:00",30.26,"12279",8020,7.01,null,0.75,null,null,null],
    [401593,"2024-03-02T16:00:00",30.25,"12139",7920,6.92,null,0.74,null,null,null],
    [401594,"2024-03-02T16:10:00",30.24,"11896",7770,6.77,null,0.73,null,null,null],
    [401595,"2024-03-02T16:20:00",30.23,"11652",7610,6.62,null,0.73,null,null,null],
    [401596,"2024-03-02T16:30:00",30.23,"11421",7460,6.48,null,0.74,null,null,null],
    [401597,"2024-03-02T16:40:00",30.22,"11171",7290,6.33,null,0.75,null,null,null],
    [401598,"2024-03-02T16:50:00",30.21,"11020",7190,6.23,null,0.77,null,null,null],
    [401599,"2024-03-02T17:00:00",30.19,"10690",6980,6.03,null,0.78,null,null,null],
    [401600,"2024-03-02T17:10:00",30.19,"10642",6950,6,null,0.83,null,null,null],
    [401601,"2024-03-02T17:20:00",30.17,"10403",6790,5.86,null,0.88,null,null,null],
    [401602,"2024-03-02T17:30:00",30.16,"10042",6560,5.64,null,0.93,null,null,null],
    [401603,"2024-03-02T17:40:00",30.15,"9988",6520,5.61,null,1,null,null,null],
    [401604,"2024-03-02T17:50:00",30.14,"9884",6450,5.54,null,1.06,null,null,null],
    [401605,"2024-03-02T18:00:00",30.13,"9658",6300,5.41,null,1.14,null,null,null],
    [401606,"2024-03-02T18:10:00",30.11,"9259",6040,5.17,null,1.24,null,null,null],
    [401607,"2024-03-02T18:20:00",30.11,"9256",6040,5.17,null,1.33,null,null,null],
    [401608,"2024-03-02T18:30:00",30.09,"9179",5990,5.12,null,1.43,null,null,null],
    [401609,"2024-03-02T18:40:00",30.09,"9177",5990,5.12,null,1.52,null,null,null],
    [401610,"2024-03-02T18:50:00",30.09,"9185",6000,5.12,null,1.62,null,null,null],
    [401611,"2024-03-02T19:00:00",30.1,"9414",6140,5.26,null,1.71,null,null,null],
    [401612,"2024-03-02T19:10:00",30.13,"9684",6320,5.42,null,1.79,null,null,null],
    [401613,"2024-03-02T19:20:00",30.13,"9727",6350,5.45,null,1.87,null,null,null],
    [401614,"2024-03-02T19:30:00",30.13,"9753",6370,5.47,null,1.92,null,null,null],
    [401615,"2024-03-02T19:40:00",30.14,"9880",6450,5.54,null,1.99,null,null,null],
    [401616,"2024-03-02T19:50:00",30.15,"10007",6530,5.62,null,2.04,null,null,null],
    [401617,"2024-03-02T20:00:00",30.15,"10107",6600,5.68,null,2.09,null,null,null],
    [401618,"2024-03-02T20:10:00",30.15,"10249",6690,5.76,null,2.15,null,null,null],
    [401619,"2024-03-02T20:20:00",30.17,"10468",6830,5.9,null,2.2,null,null,null],
    [401620,"2024-03-02T20:30:00",30.17,"10671",6970,6.02,null,2.24,null,null,null],
    [401621,"2024-03-02T20:40:00",30.18,"10931",7140,6.18,null,2.29,null,null,null],
    [401622,"2024-03-02T20:50:00",30.17,"11133",7270,6.3,null,2.33,null,null,null],
    [401623,"2024-03-02T21:00:00",30.17,"11326",7390,6.42,null,2.37,null,null,null],
    [401624,"2024-03-02T21:10:00",30.16,"11487",7500,6.52,null,2.41,null,null,null],
    [401625,"2024-03-02T21:20:00",30.16,"11661",7610,6.63,null,2.45,null,null,null],
    [401626,"2024-03-02T21:30:00",30.16,"11957",7800,6.81,null,2.48,null,null,null],
    [401627,"2024-03-02T21:40:00",30.17,"12166",7940,6.94,null,2.49,null,null,null],
    [401628,"2024-03-02T21:50:00",30.17,"12410",8100,7.09,null,2.51,null,null,null],
    [401629,"2024-03-02T22:00:00",30.18,"12612",8230,7.21,null,2.51,null,null,null],
    [401630,"2024-03-02T22:10:00",30.18,"12758",8330,7.3,null,2.52,null,null,null],
    [401631,"2024-03-02T22:20:00",30.19,"13035",8510,7.47,null,2.52,null,null,null],
    [401632,"2024-03-02T22:30:00",30.19,"13130",8570,7.53,null,2.52,null,null,null],
    [401633,"2024-03-02T22:40:00",30.19,"13274",8660,7.62,null,2.52,null,null,null],
    [401634,"2024-03-02T22:50:00",30.2,"13393",8740,7.7,null,2.52,null,null,null],
    [401635,"2024-03-02T23:00:00",30.21,"13522",8830,7.78,null,2.51,null,null,null],
    [401636,"2024-03-02T23:10:00",30.21,"13594",8870,7.82,null,2.5,null,null,null],
    [401637,"2024-03-02T23:20:00",30.22,"13750",8980,7.92,null,2.48,null,null,null],
    [401638,"2024-03-02T23:30:00",30.22,"13828",9030,7.97,null,2.45,null,null,null],
    [401639,"2024-03-02T23:40:00",30.22,"13942",9100,8.04,null,2.42,null,null,null],
    [401640,"2024-03-02T23:50:00",30.22,"14073",9190,8.12,null,2.39,null,null,null],
    [401641,"2024-03-03T00:00:00",30.22,"14155",9240,8.17,null,2.36,null,null,null],
    [401642,"2024-03-03T00:10:00",30.21,"14341",9360,8.29,null,2.33,null,null,null],
    [401643,"2024-03-03T00:20:00",30.21,"14508",9470,8.39,null,2.3,null,null,null],
    [401644,"2024-03-03T00:30:00",30.2,"14625",9550,8.47,null,2.27,null,null,null],
    [401645,"2024-03-03T00:40:00",30.2,"14742",9620,8.54,null,2.24,null,null,null],
    [401646,"2024-03-03T00:50:00",30.19,"14834",9680,8.6,null,2.21,null,null,null],
    [401647,"2024-03-03T01:00:00",30.18,"15013",9800,8.71,null,2.17,null,null,null],
    [401648,"2024-03-03T01:10:00",30.18,"15136",9880,8.79,null,2.14,null,null,null],
    [401649,"2024-03-03T01:20:00",30.17,"15167",9900,8.81,null,2.08,null,null,null],
    [401650,"2024-03-03T01:30:00",30.17,"15252",9960,8.86,null,2.05,null,null,null],
    [401651,"2024-03-03T01:40:00",30.17,"15204",9920,8.83,null,2.02,null,null,null],
    [401652,"2024-03-03T01:50:00",30.18,"15196",9920,8.83,null,2,null,null,null],
    [401653,"2024-03-03T02:00:00",30.18,"14955",9760,8.67,null,1.97,null,null,null],
    [401654,"2024-03-03T02:10:00",30.18,"14942",9750,8.66,null,1.95,null,null,null],
    [401655,"2024-03-03T02:20:00",30.04,"14225",9280,8.22,null,1.92,null,null,null],
    [401656,"2024-03-03T02:30:00",30.02,"13969",9120,8.06,null,1.91,null,null,null],
    [401657,"2024-03-03T02:40:00",30.04,"14075",9190,8.12,null,1.89,null,null,null],
    [401658,"2024-03-03T02:50:00",30.07,"14135",9230,8.16,null,1.88,null,null,null],
    [401659,"2024-03-03T03:00:00",30.06,"14140",9230,8.16,null,1.87,null,null,null],
    [401660,"2024-03-03T03:10:00",30.05,"14234",9290,8.22,null,1.86,null,null,null],
    [401661,"2024-03-03T03:20:00",30.04,"14212",9280,8.21,null,1.88,null,null,null],
    [401662,"2024-03-03T03:30:00",30.04,"14227",9290,8.22,null,1.86,null,null,null],
    [401663,"2024-03-03T03:40:00",30.04,"14218",9280,8.21,null,1.86,null,null,null],
    [401664,"2024-03-03T03:50:00",30.04,"14217",9280,8.21,null,1.88,null,null,null],
    [401665,"2024-03-03T04:00:00",30.03,"14184",9260,8.19,null,1.89,null,null,null],
    [401666,"2024-03-03T04:10:00",30.05,"14237",9290,8.22,null,1.91,null,null,null],
    [401667,"2024-03-03T04:20:00",30.04,"14241",9290,8.23,null,1.94,null,null,null],
    [401668,"2024-03-03T04:30:00",30.08,"14331",9350,8.28,null,1.96,null,null,null],
    [401669,"2024-03-03T04:40:00",30.09,"14428",9420,8.34,null,1.97,null,null,null],
    [401670,"2024-03-03T04:50:00",30.01,"14236",9290,8.22,null,2,null,null,null],
    [401671,"2024-03-03T05:00:00",29.99,"14128",9220,8.16,null,2.02,null,null,null],
    [401672,"2024-03-03T05:10:00",29.93,"14016",9150,8.09,null,2.06,null,null,null],
    [401673,"2024-03-03T05:20:00",29.92,"13927",9090,8.03,null,2.11,null,null,null],
    [401674,"2024-03-03T05:30:00",29.96,"14004",9140,8.08,null,2.15,null,null,null],
    [401675,"2024-03-03T05:40:00",29.88,"13736",8960,7.91,null,2.19,null,null,null],
    [401676,"2024-03-03T05:50:00",29.95,"13949",9100,8.04,null,2.23,null,null,null],
    [401677,"2024-03-03T06:00:00",30.01,"14248",9300,8.23,null,2.26,null,null,null],
    [401678,"2024-03-03T06:10:00",30.11,"14773",9640,8.56,null,2.31,null,null,null],
    [401679,"2024-03-03T06:20:00",30.14,"15255",9960,8.86,null,2.35,null,null,null],
    [401680,"2024-03-03T06:30:00",30.11,"15034",9810,8.72,null,2.36,null,null,null],
    [401681,"2024-03-03T06:40:00",30.12,"15172",9900,8.81,null,2.38,null,null,null],
    [401682,"2024-03-03T06:50:00",30.07,"14851",9690,8.61,null,2.4,null,null,null],
    [401683,"2024-03-03T07:00:00",30.04,"14732",9610,8.53,null,2.44,null,null,null],
    [401684,"2024-03-03T07:10:00",30.1,"15341",10010,8.92,null,2.47,null,null,null],
    [401685,"2024-03-03T07:20:00",30.16,"16631",10860,9.73,null,2.5,null,null,null],
    [401686,"2024-03-03T07:30:00",30.01,"15191",9920,8.82,null,2.52,null,null,null],
    [401687,"2024-03-03T07:40:00",30.15,"16558",10810,9.69,null,2.55,null,null,null],
    [401688,"2024-03-03T07:50:00",30.15,"16735",10920,9.8,null,2.57,null,null,null],
    [401689,"2024-03-03T08:00:00",30.13,"16552",10800,9.68,null,2.59,null,null,null],
    [401690,"2024-03-03T08:10:00",30.13,"16763",10940,9.82,null,2.6,null,null,null],
    [401691,"2024-03-03T08:20:00",30.1,"15525",10130,9.03,null,2.62,null,null,null],
    [401692,"2024-03-03T08:30:00",30.12,"16195",10570,9.46,null,2.6,null,null,null],
    [401693,"2024-03-03T08:40:00",30.12,"15912",10390,9.28,null,2.61,null,null,null],
    [401694,"2024-03-03T08:50:00",30.12,"16162",10550,9.44,null,2.61,null,null,null],
    [401695,"2024-03-03T09:00:00",30.11,"16387",10700,9.58,null,2.61,null,null,null],
    [401696,"2024-03-03T09:10:00",30.12,"16272",10620,9.51,null,2.61,null,null,null],
    [401697,"2024-03-03T09:20:00",30.12,"16434",10730,9.61,null,2.59,null,null,null],
    [401698,"2024-03-03T09:30:00",30.13,"16342",10670,9.55,null,2.57,null,null,null],
    [401699,"2024-03-03T09:40:00",30.12,"16725",10920,9.79,null,2.53,null,null,null],
    [401700,"2024-03-03T09:50:00",30.15,"16147",10540,9.43,null,2.5,null,null,null],
    [401701,"2024-03-03T10:00:00",30.18,"15859",10350,9.24,null,2.47,null,null,null],
    [401702,"2024-03-03T10:10:00",30.2,"15777",10300,9.19,null,2.42,null,null,null],
    [401703,"2024-03-03T10:20:00",30.2,"15733",10270,9.16,null,2.38,null,null,null],
    [401704,"2024-03-03T10:30:00",30.14,"16549",10800,9.68,null,2.33,null,null,null],
    [401705,"2024-03-03T10:40:00",30.13,"17470",11400,10.27,null,2.28,null,null,null],
    [401706,"2024-03-03T10:50:00",30.13,"17371",11340,10.21,null,2.23,null,null,null],
    [401707,"2024-03-03T11:00:00",30.13,"17143",11190,10.06,null,2.18,null,null,null],
    [401708,"2024-03-03T11:10:00",30.15,"16640",10860,9.74,null,2.13,null,null,null],
    [401709,"2024-03-03T11:20:00",30.16,"16237",10600,9.48,null,2.07,null,null,null],
    [401710,"2024-03-03T11:30:00",30.15,"16489",10760,9.64,null,2.02,null,null,null],
    [401711,"2024-03-03T11:40:00",30.16,"16837",10990,9.87,null,1.97,null,null,null],
    [401712,"2024-03-03T11:50:00",30.18,"17229",11250,10.12,null,1.9,null,null,null],
    [401713,"2024-03-03T12:00:00",30.22,"17025",11110,9.99,null,1.84,null,null,null],
    [401714,"2024-03-03T12:10:00",30.4,"16143",10540,9.42,null,1.8,null,null,null],
    [401715,"2024-03-03T12:20:00",30.35,"16134",10530,9.42,null,1.75,null,null,null],
    [401716,"2024-03-03T12:30:00",30.32,"16415",10720,9.6,null,1.69,null,null,null],
    [401717,"2024-03-03T12:40:00",30.34,"16659",10880,9.75,null,1.63,null,null,null],
    [401718,"2024-03-03T12:50:00",30.41,"16415",10720,9.6,null,1.57,null,null,null],
    [401719,"2024-03-03T13:00:00",30.55,"16014",10460,9.34,null,1.52,null,null,null],
    [401720,"2024-03-03T13:10:00",30.5,"16080",10500,9.38,null,1.47,null,null,null],
    [401721,"2024-03-03T13:20:00",30.55,"15887",10370,9.26,null,1.42,null,null,null],
    [401722,"2024-03-03T13:30:00",30.57,"15950",10410,9.3,null,1.38,null,null,null],
    [401723,"2024-03-03T13:40:00",30.61,"15826",10330,9.22,null,1.33,null,null,null],
    [401724,"2024-03-03T13:50:00",30.64,"15540",10150,9.04,null,1.29,null,null,null],
    [401725,"2024-03-03T14:00:00",30.63,"15318",10000,8.9,null,1.24,null,null,null],
    [401726,"2024-03-03T14:10:00",30.6,"15053",9830,8.73,null,1.18,null,null,null],
    [401727,"2024-03-03T14:20:00",30.59,"15087",9850,8.75,null,1.13,null,null,null],
    [401728,"2024-03-03T14:30:00",30.58,"15068",9840,8.74,null,1.08,null,null,null],
    [401729,"2024-03-03T14:40:00",30.6,"14988",9790,8.69,null,1.04,null,null,null],
    [401730,"2024-03-03T14:50:00",30.59,"14876",9710,8.62,null,1.01,null,null,null],
    [401731,"2024-03-03T15:00:00",30.56,"14876",9710,8.62,null,0.96,null,null,null],
    [401732,"2024-03-03T15:10:00",30.57,"14609",9540,8.45,null,0.93,null,null,null],
    [401733,"2024-03-03T15:20:00",30.58,"14419",9420,8.34,null,0.9,null,null,null],
    [401734,"2024-03-03T15:30:00",30.57,"14267",9320,8.24,null,0.88,null,null,null],
    [401735,"2024-03-03T15:40:00",30.53,"14188",9260,8.19,null,0.85,null,null,null],
    [401736,"2024-03-03T15:50:00",30.5,"14109",9210,8.14,null,0.83,null,null,null],
    [401737,"2024-03-03T16:00:00",30.47,"13844",9040,7.98,null,0.81,null,null,null],
    [401738,"2024-03-03T16:10:00",30.47,"13712",8950,7.89,null,0.8,null,null,null],
    [401739,"2024-03-03T16:20:00",30.45,"13492",8810,7.76,null,0.79,null,null,null],
    [401740,"2024-03-03T16:30:00",30.44,"13246",8650,7.6,null,0.78,null,null,null],
    [401741,"2024-03-03T16:40:00",30.42,"13096",8550,7.51,null,0.78,null,null,null],
    [401742,"2024-03-03T16:50:00",30.41,"12881",8410,7.38,null,0.77,null,null,null],
    [401743,"2024-03-03T17:00:00",30.38,"12539",8190,7.17,null,0.78,null,null,null],
    [401744,"2024-03-03T17:10:00",30.37,"12419",8110,7.09,null,0.79,null,null,null],
    [401745,"2024-03-03T17:20:00",30.35,"12086",7890,6.89,null,0.81,null,null,null],
    [401746,"2024-03-03T17:30:00",30.34,"11988",7830,6.83,null,0.84,null,null,null],
    [401747,"2024-03-03T17:40:00",30.32,"11774",7690,6.7,null,0.88,null,null,null],
    [401748,"2024-03-03T17:50:00",30.31,"11584",7560,6.58,null,0.92,null,null,null],
    [401749,"2024-03-03T18:00:00",30.29,"11430",7460,6.48,null,0.96,null,null,null],
    [401750,"2024-03-03T18:10:00",30.28,"11198",7310,6.34,null,1.02,null,null,null],
    [401751,"2024-03-03T18:20:00",30.27,"11058",7220,6.26,null,1.06,null,null,null],
    [401752,"2024-03-03T18:30:00",30.25,"10799",7050,6.1,null,1.11,null,null,null],
    [401753,"2024-03-03T18:40:00",30.23,"10613",6930,5.99,null,1.17,null,null,null],
    [401754,"2024-03-03T18:50:00",30.22,"10393",6780,5.85,null,1.23,null,null,null],
    [401755,"2024-03-03T19:00:00",30.21,"10274",6710,5.78,null,1.29,null,null,null],
    [401756,"2024-03-03T19:10:00",30.21,"10238",6680,5.76,null,1.37,null,null,null],
    [401757,"2024-03-03T19:30:00",30.21,"10027",6540,5.63,null,1.5,null,null,null],
    [401758,"2024-03-03T19:40:00",30.2,"10038",6550,5.64,null,1.57,null,null,null],
    [401759,"2024-03-03T19:50:00",30.19,"10065",6570,5.65,null,1.64,null,null,null],
    [401760,"2024-03-03T20:00:00",30.18,"10088",6580,5.67,null,1.69,null,null,null],
    [401761,"2024-03-03T20:10:00",30.2,"10259",6700,5.77,null,1.76,null,null,null],
    [401762,"2024-03-03T20:20:00",30.21,"10326",6740,5.81,null,1.8,null,null,null],
    [401763,"2024-03-03T20:30:00",30.22,"10517",6870,5.93,null,1.85,null,null,null],
    [401764,"2024-03-03T20:40:00",30.24,"10666",6960,6.02,null,1.89,null,null,null],
    [401765,"2024-03-03T20:50:00",30.24,"10647",6950,6.01,null,1.93,null,null,null],
    [401766,"2024-03-03T21:00:00",30.26,"10907",7120,6.16,null,1.97,null,null,null],
    [401767,"2024-03-03T21:10:00",30.26,"10989",7170,6.22,null,2,null,null,null],
    [401768,"2024-03-03T21:20:00",30.27,"11100",7250,6.28,null,2.04,null,null,null],
    [401769,"2024-03-03T21:30:00",30.26,"11188",7300,6.34,null,2.07,null,null,null],
    [401770,"2024-03-03T21:40:00",30.28,"11391",7440,6.46,null,2.11,null,null,null],
    [401771,"2024-03-03T21:50:00",30.28,"11504",7510,6.53,null,2.14,null,null,null],
    [401772,"2024-03-03T22:00:00",30.28,"11631",7590,6.61,null,2.15,null,null,null],
    [401773,"2024-03-03T22:10:00",30.28,"11728",7660,6.67,null,2.16,null,null,null],
    [401774,"2024-03-03T22:20:00",30.29,"11914",7780,6.78,null,2.18,null,null,null],
    [401775,"2024-03-03T22:30:00",30.3,"12048",7870,6.86,null,2.18,null,null,null],
    [401776,"2024-03-03T22:40:00",30.3,"12174",7950,6.94,null,2.2,null,null,null],
    [401777,"2024-03-03T22:50:00",30.3,"12318",8040,7.03,null,2.2,null,null,null],
    [401778,"2024-03-03T23:00:00",30.3,"12433",8120,7.1,null,2.22,null,null,null],
    [401779,"2024-03-03T23:10:00",30.31,"12621",8240,7.22,null,2.24,null,null,null],
    [401780,"2024-03-03T23:20:00",30.32,"12785",8350,7.32,null,2.24,null,null,null],
    [401781,"2024-03-03T23:30:00",30.31,"12961",8460,7.43,null,2.26,null,null,null],
    [401782,"2024-03-03T23:40:00",30.32,"13148",8580,7.54,null,2.27,null,null,null],
    [401783,"2024-03-03T23:50:00",30.33,"13342",8710,7.66,null,2.27,null,null,null],
    [401784,"2024-03-04T00:00:00",30.34,"13622",8890,7.84,null,2.27,null,null,null],
    [401785,"2024-03-04T00:10:00",30.35,"13836",9030,7.97,null,2.27,null,null,null],
    [401786,"2024-03-04T00:20:00",30.34,"14002",9140,8.08,null,2.25,null,null,null],
    [401787,"2024-03-04T00:30:00",30.33,"14128",9220,8.15,null,2.24,null,null,null],
    [401788,"2024-03-04T00:40:00",30.31,"14303",9340,8.26,null,2.24,null,null,null],
    [401789,"2024-03-04T00:50:00",30.29,"14499",9460,8.39,null,2.23,null,null,null],
    [401790,"2024-03-04T01:00:00",30.29,"14742",9620,8.54,null,2.23,null,null,null],
    [401791,"2024-03-04T01:10:00",30.31,"14958",9770,8.68,null,2.22,null,null,null],
    [401792,"2024-03-04T01:20:00",30.31,"14982",9780,8.69,null,2.21,null,null,null],
    [401793,"2024-03-04T01:30:00",30.31,"15062",9830,8.74,null,2.2,null,null,null],
    [401794,"2024-03-04T01:40:00",30.31,"15204",9930,8.83,null,2.18,null,null,null],
    [401795,"2024-03-04T01:50:00",30.32,"15300",9990,8.89,null,2.17,null,null,null],
    [401796,"2024-03-04T02:00:00",30.31,"15202",9920,8.83,null,2.15,null,null,null],
    [401797,"2024-03-04T02:10:00",30.31,"15251",9960,8.86,null,2.12,null,null,null],
    [401798,"2024-03-04T02:20:00",30.32,"15652",10220,9.11,null,2.1,null,null,null],
    [401799,"2024-03-04T02:30:00",30.3,"15628",10200,9.1,null,2.08,null,null,null],
    [401800,"2024-03-04T02:40:00",30.31,"15839",10340,9.23,null,2.07,null,null,null],
    [401801,"2024-03-04T02:50:00",30.31,"15834",10340,9.23,null,2.07,null,null,null],
    [401802,"2024-03-04T03:00:00",30.3,"15695",10250,9.14,null,2.06,null,null,null],
    [401803,"2024-03-04T03:10:00",30.31,"15853",10350,9.24,null,2.06,null,null,null],
    [401804,"2024-03-04T03:20:00",30.31,"15972",10430,9.31,null,2.07,null,null,null],
    [401805,"2024-03-04T03:30:00",30.31,"15683",10240,9.13,null,2.05,null,null,null],
    [401806,"2024-03-04T03:40:00",30.31,"15796",10310,9.2,null,2.04,null,null,null],
    [401807,"2024-03-04T03:50:00",30.31,"15807",10320,9.21,null,2.04,null,null,null],
    [401808,"2024-03-04T04:00:00",30.3,"15989",10440,9.33,null,2.04,null,null,null],
    [401809,"2024-03-04T04:10:00",30.31,"15783",10300,9.19,null,2.04,null,null,null],
    [401810,"2024-03-04T04:20:00",30.29,"15711",10260,9.15,null,2.06,null,null,null],
    [401811,"2024-03-04T04:30:00",30.24,"15563",10160,9.06,null,2.07,null,null,null],
    [401812,"2024-03-04T04:40:00",30.29,"15854",10350,9.24,null,2.09,null,null,null],
    [401813,"2024-03-04T04:50:00",30.29,"16079",10500,9.38,null,2.12,null,null,null],
    [401814,"2024-03-04T05:00:00",30.28,"16394",10700,9.58,null,2.16,null,null,null],
    [401815,"2024-03-04T05:10:00",30.29,"16358",10680,9.56,null,2.19,null,null,null],
    [401816,"2024-03-04T05:20:00",30.27,"15995",10440,9.33,null,2.19,null,null,null],
    [401817,"2024-03-04T05:30:00",30.29,"16439",10730,9.61,null,2.2,null,null,null],
    [401818,"2024-03-04T05:40:00",30.27,"16187",10570,9.45,null,2.22,null,null,null],
    [401819,"2024-03-04T05:50:00",30.29,"16523",10790,9.66,null,2.24,null,null,null],
    [401820,"2024-03-04T06:00:00",30.29,"16828",10990,9.86,null,2.26,null,null,null],
    [401821,"2024-03-04T06:10:00",30.29,"16644",10870,9.74,null,2.28,null,null,null],
    [401822,"2024-03-04T06:20:00",30.29,"16640",10860,9.74,null,2.31,null,null,null],
    [401823,"2024-03-04T06:30:00",30.29,"16782",10960,9.83,null,2.34,null,null,null],
    [401824,"2024-03-04T06:40:00",30.26,"16536",10790,9.67,null,2.36,null,null,null],
    [401825,"2024-03-04T06:50:00",30.27,"16946",11060,9.93,null,2.38,null,null,null],
    [401826,"2024-03-04T07:00:00",30.29,"17363",11340,10.2,null,2.4,null,null,null],
    [401827,"2024-03-04T07:10:00",30.29,"17563",11470,10.33,null,2.43,null,null,null],
    [401828,"2024-03-04T07:20:00",30.27,"17605",11490,10.35,null,2.44,null,null,null],
    [401829,"2024-03-04T07:30:00",30.26,"17376",11340,10.21,null,2.44,null,null,null],
    [401830,"2024-03-04T07:40:00",30.25,"17287",11280,10.15,null,2.44,null,null,null],
    [401831,"2024-03-04T07:50:00",30.3,"18721",12220,11.07,null,2.46,null,null,null],
    [401832,"2024-03-04T08:00:00",30.27,"18196",11880,10.73,null,2.46,null,null,null],
    [401833,"2024-03-04T08:10:00",30.27,"18573",12120,10.98,null,2.47,null,null,null],
    [401834,"2024-03-04T08:20:00",30.26,"17865",11660,10.52,null,2.49,null,null,null],
    [401835,"2024-03-04T08:30:00",30.26,"17959",11720,10.58,null,2.5,null,null,null],
    [401836,"2024-03-04T08:40:00",30.26,"17943",11710,10.57,null,2.49,null,null,null],
    [401837,"2024-03-04T08:50:00",30.27,"17722",11570,10.43,null,2.51,null,null,null],
    [401838,"2024-03-04T09:00:00",30.24,"17887",11680,10.53,null,2.5,null,null,null],
    [401839,"2024-03-04T09:10:00",30.24,"17876",11670,10.53,null,2.5,null,null,null],
    [401840,"2024-03-04T09:20:00",30.26,"17926",11700,10.56,null,2.48,null,null,null],
    [401841,"2024-03-04T09:30:00",30.26,"18348",11980,10.83,null,2.48,null,null,null],
    [401842,"2024-03-04T09:40:00",30.24,"18482",12060,10.92,null,2.47,null,null,null],
    [401843,"2024-03-04T09:50:00",30.22,"18812",12280,11.13,null,2.43,null,null,null],
    [401844,"2024-03-04T10:00:00",30.26,"18489",12070,10.92,null,2.41,null,null,null],
    [401845,"2024-03-04T10:10:00",30.28,"18352",11980,10.83,null,2.39,null,null,null],
    [401846,"2024-03-04T10:20:00",30.24,"18597",12140,10.99,null,2.35,null,null,null],
    [401847,"2024-03-04T10:30:00",30.38,"18130",11840,10.69,null,2.32,null,null,null],
    [401848,"2024-03-04T10:40:00",30.26,"18907",12340,11.19,null,2.28,null,null,null],
    [401849,"2024-03-04T10:50:00",30.27,"19165",12510,11.36,null,2.23,null,null,null],
    [401850,"2024-03-04T11:00:00",30.26,"19493",12730,11.57,null,2.18,null,null,null],
    [401851,"2024-03-04T11:10:00",30.25,"19483",12720,11.56,null,2.13,null,null,null],
    [401852,"2024-03-04T11:20:00",30.25,"19663",12840,11.68,null,2.08,null,null,null],
    [401853,"2024-03-04T11:30:00",30.34,"18892",12330,11.18,null,2.02,null,null,null],
    [401854,"2024-03-04T11:40:00",30.67,"18024",11770,10.62,null,1.98,null,null,null],
    [401855,"2024-03-04T11:50:00",30.73,"17899",11690,10.54,null,1.93,null,null,null],
    [401856,"2024-03-04T12:00:00",30.75,"17452",11400,10.25,null,1.88,null,null,null],
    [401857,"2024-03-04T12:10:00",30.76,"17611",11500,10.35,null,1.84,null,null,null],
    [401858,"2024-03-04T12:20:00",30.84,"17567",11470,10.33,null,1.79,null,null,null],
    [401859,"2024-03-04T12:30:00",30.79,"17960",11730,10.58,null,1.74,null,null,null],
    [401860,"2024-03-04T12:40:00",30.81,"17827",11640,10.49,null,1.68,null,null,null],
    [401861,"2024-03-04T12:50:00",30.92,"17695",11560,10.41,null,1.64,null,null,null],
    [401862,"2024-03-04T13:00:00",30.96,"17473",11410,10.27,null,1.59,null,null,null],
    [401863,"2024-03-04T13:10:00",30.95,"16940",11060,9.93,null,1.54,null,null,null],
    [401864,"2024-03-04T13:20:00",30.89,"16746",10940,9.8,null,1.49,null,null,null],
    [401865,"2024-03-04T13:30:00",30.99,"16510",10780,9.65,null,1.44,null,null,null],
    [401866,"2024-03-04T13:40:00",31,"16754",10940,9.81,null,1.38,null,null,null],
    [401867,"2024-03-04T13:50:00",30.96,"16718",10920,9.79,null,1.33,null,null,null],
    [401868,"2024-03-04T14:00:00",30.95,"16569",10820,9.69,null,1.28,null,null,null],
    [401869,"2024-03-04T14:10:00",30.94,"16442",10740,9.61,null,1.23,null,null,null],
    [401870,"2024-03-04T14:20:00",30.91,"16447",10740,9.61,null,1.19,null,null,null],
    [401871,"2024-03-04T14:30:00",30.89,"16349",10680,9.55,null,1.15,null,null,null],
    [401872,"2024-03-04T14:40:00",30.87,"16297",10640,9.52,null,1.11,null,null,null],
    [401873,"2024-03-04T14:50:00",30.85,"16339",10670,9.54,null,1.07,null,null,null],
    [401874,"2024-03-04T15:00:00",30.83,"16324",10660,9.54,null,1.03,null,null,null],
    [401875,"2024-03-04T15:10:00",30.76,"16158",10550,9.43,null,0.99,null,null,null],
    [401876,"2024-03-04T15:20:00",30.75,"15973",10430,9.31,null,0.95,null,null,null],
    [401877,"2024-03-04T15:30:00",30.73,"15404",10060,8.95,null,0.92,null,null,null],
    [401878,"2024-03-04T15:40:00",30.71,"15258",9960,8.86,null,0.88,null,null,null],
    [401879,"2024-03-04T15:50:00",30.67,"15163",9900,8.8,null,0.86,null,null,null],
    [401880,"2024-03-04T16:00:00",30.62,"14728",9620,8.53,null,0.82,null,null,null],
    [401881,"2024-03-04T16:10:00",30.61,"14552",9500,8.42,null,0.8,null,null,null],
    [401882,"2024-03-04T16:20:00",30.58,"14281",9330,8.25,null,0.77,null,null,null],
    [401883,"2024-03-04T16:30:00",30.55,"14092",9200,8.13,null,0.75,null,null,null],
    [401884,"2024-03-04T16:40:00",30.53,"13937",9100,8.03,null,0.73,null,null,null],
    [401885,"2024-03-04T16:50:00",30.51,"13712",8950,7.89,null,0.71,null,null,null],
    [401886,"2024-03-04T17:00:00",30.49,"13376",8730,7.68,null,0.69,null,null,null],
    [401887,"2024-03-04T17:10:00",30.49,"13193",8610,7.57,null,0.69,null,null,null],
    [401888,"2024-03-04T17:20:00",30.48,"13019",8500,7.46,null,0.68,null,null,null],
    [401889,"2024-03-04T17:30:00",30.46,"12770",8340,7.31,null,0.68,null,null,null],
    [401890,"2024-03-04T17:40:00",30.44,"12435",8118,7.1,null,0.678,null,null,null],
    [401891,"2024-03-04T17:50:00",30.43,"12173",7950,6.94,null,0.68,null,null,null],
    [401892,"2024-03-04T18:00:00",30.42,"11947",7800,6.8,null,0.68,null,null,null],
    [401893,"2024-03-04T18:10:00",30.4,"11636",7600,6.61,null,0.69,null,null,null],
    [401894,"2024-03-04T18:20:00",30.39,"11356",7410,6.44,null,0.71,null,null,null],
    [401895,"2024-03-04T18:30:00",30.37,"11071",7230,6.26,null,0.72,null,null,null],
    [401896,"2024-03-04T18:40:00",30.36,"10897",7110,6.16,null,0.75,null,null,null],
    [401897,"2024-03-04T18:50:00",30.36,"10727",7000,6.06,null,0.77,null,null,null],
    [401898,"2024-03-04T19:00:00",30.34,"10329",6740,5.81,null,0.79,null,null,null],
    [401899,"2024-03-04T19:10:00",30.34,"10193",6650,5.73,null,0.83,null,null,null],
    [401900,"2024-03-04T19:20:00",30.33,"9965",6510,5.59,null,0.86,null,null,null],
    [401901,"2024-03-04T19:30:00",30.32,"9743",6360,5.46,null,0.91,null,null,null],
    [401902,"2024-03-04T19:40:00",30.32,"9507",6210,5.32,null,0.95,null,null,null],
    [401903,"2024-03-04T19:50:00",30.32,"9486",6190,5.3,null,0.99,null,null,null],
    [401904,"2024-03-04T20:00:00",30.31,"9115",5950,5.08,null,1.06,null,null,null],
    [401905,"2024-03-04T20:10:00",30.31,"9161",5980,5.11,null,1.11,null,null,null],
    [401906,"2024-03-04T20:20:00",30.31,"9108",5950,5.08,null,1.15,null,null,null],
    [401907,"2024-03-04T20:30:00",30.29,"8784",5730,4.88,null,1.21,null,null,null],
    [401908,"2024-03-04T20:40:00",30.3,"8844",5770,4.92,null,1.27,null,null,null],
    [401909,"2024-03-04T20:50:00",30.29,"8660",5650,4.81,null,1.32,null,null,null],
    [401910,"2024-03-04T21:00:00",30.29,"8791",5740,4.89,null,1.38,null,null,null],
    [401911,"2024-03-04T21:10:00",30.28,"8741",5710,4.86,null,1.43,null,null,null],
    [401912,"2024-03-04T21:20:00",30.29,"8737",5700,4.85,null,1.47,null,null,null],
    [401913,"2024-03-04T21:30:00",30.29,"8740",5710,4.86,null,1.51,null,null,null],
    [401914,"2024-03-04T21:40:00",30.28,"8749",5710,4.86,null,1.55,null,null,null],
    [401915,"2024-03-04T21:50:00",30.25,"8727",5700,4.85,null,1.57,null,null,null],
    [401916,"2024-03-04T22:00:00",30.24,"8710",5690,4.84,null,1.59,null,null,null],
    [401917,"2024-03-04T22:10:00",30.25,"8748",5710,4.86,null,1.63,null,null,null],
    [401918,"2024-03-04T22:20:00",30.27,"8909",5820,4.96,null,1.67,null,null,null],
    [401919,"2024-03-04T22:30:00",30.3,"9103",5940,5.07,null,1.72,null,null,null],
    [401920,"2024-03-04T22:40:00",30.32,"9300",6070,5.19,null,1.76,null,null,null],
    [401921,"2024-03-04T22:50:00",30.32,"9358",6110,5.23,null,1.82,null,null,null],
    [401922,"2024-03-04T23:00:00",30.33,"9522",6220,5.33,null,1.86,null,null,null],
    [401923,"2024-03-04T23:10:00",30.34,"9625",6280,5.39,null,1.89,null,null,null],
    [401924,"2024-03-04T23:20:00",30.32,"9702",6330,5.43,null,1.92,null,null,null],
    [401925,"2024-03-04T23:30:00",30.33,"9853",6430,5.53,null,1.95,null,null,null],
    [401926,"2024-03-04T23:40:00",30.33,"9977",6510,5.6,null,1.96,null,null,null],
    [401927,"2024-03-04T23:50:00",30.33,"10183",6650,5.72,null,1.98,null,null,null],
    [401928,"2024-03-05T00:00:00",30.33,"10243",6690,5.76,null,2,null,null,null],
    [401929,"2024-03-05T00:10:00",30.32,"10384",6780,5.85,null,2.02,null,null,null],
    [401930,"2024-03-05T00:20:00",30.32,"10462",6830,5.89,null,2.02,null,null,null],
    [401931,"2024-03-05T00:30:00",30.32,"10555",6890,5.95,null,2.06,null,null,null],
    [401932,"2024-03-05T00:40:00",30.3,"10623",6930,5.99,null,2.09,null,null,null],
    [401933,"2024-03-05T00:50:00",30.3,"10833",7070,6.12,null,2.1,null,null,null],
    [401934,"2024-03-05T01:00:00",30.31,"11064",7220,6.26,null,2.12,null,null,null],
    [401935,"2024-03-05T01:10:00",30.32,"11203",7310,6.34,null,2.13,null,null,null],
    [401936,"2024-03-05T01:20:00",30.33,"11357",7410,6.44,null,2.14,null,null,null],
    [401937,"2024-03-05T01:30:00",30.34,"11498",7510,6.53,null,2.15,null,null,null],
    [401938,"2024-03-05T01:40:00",30.34,"11570",7550,6.57,null,2.16,null,null,null],
    [401939,"2024-03-05T01:50:00",30.35,"11654",7610,6.62,null,2.15,null,null,null],
    [401940,"2024-03-05T02:00:00",30.37,"12039",7860,6.86,null,2.15,null,null,null],
    [401941,"2024-03-05T02:10:00",30.37,"12171",7950,6.94,null,2.15,null,null,null],
    [401942,"2024-03-05T02:20:00",30.37,"12218",7980,6.97,null,2.16,null,null,null],
    [401943,"2024-03-05T02:30:00",30.37,"12453",8130,7.11,null,2.16,null,null,null],
    [401944,"2024-03-05T02:40:00",30.36,"12777",8340,7.31,null,2.15,null,null,null],
    [401945,"2024-03-05T02:50:00",30.35,"12734",8310,7.29,null,2.16,null,null,null],
    [401946,"2024-03-05T03:00:00",30.35,"13153",8590,7.55,null,2.17,null,null,null],
    [401947,"2024-03-05T03:10:00",30.35,"13251",8650,7.61,null,2.18,null,null,null],
    [401948,"2024-03-05T03:20:00",30.35,"13308",8690,7.64,null,2.19,null,null,null],
    [401949,"2024-03-05T03:30:00",30.37,"13579",8860,7.81,null,2.19,null,null,null],
    [401950,"2024-03-05T03:40:00",30.38,"13711",8950,7.89,null,2.2,null,null,null],
    [401951,"2024-03-05T03:50:00",30.39,"13917",9090,8.02,null,2.21,null,null,null],
    [401952,"2024-03-05T04:00:00",30.4,"14032",9160,8.09,null,2.2,null,null,null],
    [401953,"2024-03-05T04:10:00",30.41,"14261",9310,8.24,null,2.2,null,null,null],
    [401954,"2024-03-05T04:20:00",30.42,"14470",9450,8.37,null,2.2,null,null,null],
    [401955,"2024-03-05T04:30:00",30.42,"14737",9620,8.54,null,2.2,null,null,null],
    [401956,"2024-03-05T04:40:00",30.41,"14897",9720,8.64,null,2.2,null,null,null],
    [401957,"2024-03-05T04:50:00",30.41,"14989",9790,8.69,null,2.2,null,null,null],
    [401958,"2024-03-05T05:00:00",30.39,"14564",9510,8.43,null,2.2,null,null,null],
    [401959,"2024-03-05T05:10:00",30.39,"14564",9510,8.43,null,2.2,null,null,null],
    [401960,"2024-03-05T05:20:00",30.39,"14619",9540,8.46,null,2.2,null,null,null],
    [401961,"2024-03-05T05:30:00",30.38,"14787",9650,8.57,null,2.2,null,null,null],
    [401962,"2024-03-05T05:40:00",30.36,"14960",9770,8.68,null,2.19,null,null,null],
    [401963,"2024-03-05T05:50:00",30.35,"14972",9770,8.68,null,2.19,null,null,null],
    [401964,"2024-03-05T06:00:00",30.35,"15308",9990,8.9,null,2.19,null,null,null],
    [401965,"2024-03-05T06:10:00",30.34,"15177",9910,8.81,null,2.2,null,null,null],
    [401966,"2024-03-05T06:20:00",30.34,"15134",9880,8.79,null,2.2,null,null,null],
    [401967,"2024-03-05T06:30:00",30.35,"15575",10170,9.06,null,2.22,null,null,null],
    [401968,"2024-03-05T06:40:00",30.34,"15273",9970,8.87,null,2.23,null,null,null],
    [401969,"2024-03-05T06:50:00",30.36,"16026",10460,9.35,null,2.24,null,null,null],
    [401970,"2024-03-05T07:00:00",30.36,"16209",10580,9.46,null,2.24,null,null,null],
    [401971,"2024-03-05T07:10:00",30.33,"15594",10180,9.08,null,2.24,null,null,null],
    [401972,"2024-03-05T07:20:00",30.34,"15859",10350,9.24,null,2.25,null,null,null],
    [401973,"2024-03-05T07:30:00",30.36,"16786",10960,9.83,null,2.26,null,null,null],
    [401974,"2024-03-05T07:40:00",30.36,"16641",10860,9.74,null,2.27,null,null,null],
    [401975,"2024-03-05T07:50:00",30.36,"16704",10910,9.78,null,2.28,null,null,null],
    [401976,"2024-03-05T08:00:00",30.36,"17416",11370,10.23,null,2.28,null,null,null],
    [401977,"2024-03-05T08:10:00",null,null,null,null,null,2.28,null,null,null],
    [401978,"2024-03-05T08:20:00",30.38,"16756",10940,9.81,null,2.29,null,null,null],
    [401979,"2024-03-05T08:30:00",30.38,"16607",10840,9.72,null,2.29,null,null,null],
    [401980,"2024-03-05T08:40:00",30.37,"16844",11000,9.87,null,2.29,null,null,null],
    [401981,"2024-03-05T08:50:00",30.37,"16848",11000,9.87,null,2.29,null,null,null],
    [401982,"2024-03-05T09:00:00",null,null,null,null,null,2.3,null,null,null],
    [401983,"2024-03-05T09:10:00",null,null,null,null,null,2.29,null,null,null],
    [401984,"2024-03-05T09:20:00",null,null,null,null,null,2.27,null,null,null],
    [401985,"2024-03-05T09:30:00",30.37,"17732",11580,10.43,null,2.26,null,null,null],
    [401986,"2024-03-05T09:40:00",30.38,"17428",11380,10.24,null,2.24,null,null,null],
    [401987,"2024-03-05T09:50:00",30.43,"17012",11110,9.98,null,2.23,null,null,null],
    [401988,"2024-03-05T10:00:00",30.45,"16903",11040,9.91,null,2.22,null,null,null],
    [401989,"2024-03-05T10:10:00",30.43,"16970",11080,9.95,null,2.21,null,null,null],
    [401990,"2024-03-05T10:20:00",null,null,null,null,null,2.18,null,null,null],
    [401991,"2024-03-05T10:30:00",30.41,"17236",11250,10.12,null,2.15,null,null,null],
    [401992,"2024-03-05T10:40:00",30.48,"17035",11120,9.99,null,2.12,null,null,null],
    [401993,"2024-03-05T10:50:00",30.47,"17093",11160,10.03,null,2.08,null,null,null],
    [401994,"2024-03-05T11:00:00",30.49,"16986",11090,9.96,null,2.05,null,null,null],
    [401995,"2024-03-05T11:10:00",30.53,"16860",11010,9.88,null,2.01,null,null,null],
    [401996,"2024-03-05T11:20:00",30.44,"17296",11290,10.16,null,1.97,null,null,null],
    [401997,"2024-03-05T11:30:00",30.67,"16846",11000,9.87,null,1.93,null,null,null],
    [401998,"2024-03-05T11:40:00",30.64,"16702",10910,9.78,null,1.9,null,null,null],
    [401999,"2024-03-05T11:50:00",null,null,null,null,null,1.85,null,null,null],
    [402000,"2024-03-05T12:00:00",30.53,"17124",11180,10.04,null,1.8,null,null,null],
    [402001,"2024-03-05T12:10:00",30.82,"16597",10840,9.71,null,1.77,null,null,null],
    [402002,"2024-03-05T12:20:00",30.85,"16582",10830,9.7,null,1.72,null,null,null],
    [402003,"2024-03-05T12:30:00",30.87,"16603",10840,9.71,null,1.69,null,null,null],
    [402004,"2024-03-05T12:40:00",30.93,"16582",10830,9.7,null,1.64,null,null,null],
    [402005,"2024-03-05T12:50:00",30.98,"16438",10740,9.61,null,1.6,null,null,null],
    [402006,"2024-03-05T13:00:00",30.87,"16567",10820,9.69,null,1.55,null,null,null],
    [402007,"2024-03-05T13:10:00",31.1,"15972",10430,9.31,null,1.51,null,null,null],
    [402008,"2024-03-05T13:20:00",31.07,"16123",10530,9.41,null,1.45,null,null,null],
    [402009,"2024-03-05T13:30:00",31.13,"15740",10280,9.16,null,1.41,null,null,null],
    [402010,"2024-03-05T13:40:00",31.12,"15738",10280,9.16,null,1.35,null,null,null],
    [402011,"2024-03-05T13:50:00",31.18,"15350",10030,8.92,null,1.31,null,null,null],
    [402012,"2024-03-05T14:00:00",31.21,"14922",9750,8.65,null,1.27,null,null,null],
    [402013,"2024-03-05T14:10:00",31.17,"14625",9550,8.46,null,1.21,null,null,null],
    [402014,"2024-03-05T14:20:00",31.09,"14438",9430,8.34,null,1.17,null,null,null],
    [402015,"2024-03-05T14:30:00",31.07,"14393",9400,8.32,null,1.12,null,null,null],
    [402016,"2024-03-05T14:40:00",31.02,"14434",9430,8.34,null,1.08,null,null,null],
    [402017,"2024-03-05T14:50:00",31,"14358",9380,8.29,null,1.03,null,null,null],
    [402018,"2024-03-05T15:00:00",30.96,"14217",9280,8.21,null,0.99,null,null,null],
    [402019,"2024-03-05T15:10:00",30.91,"13938",9100,8.03,null,0.94,null,null,null],
    [402020,"2024-03-05T15:20:00",30.9,"13736",8970,7.91,null,0.91,null,null,null],
    [402021,"2024-03-05T15:30:00",30.83,"13302",8690,7.64,null,0.87,null,null,null],
    [402022,"2024-03-05T15:40:00",30.82,"13206",8630,7.58,null,0.82,null,null,null],
    [402023,"2024-03-05T15:50:00",30.78,"13010",8500,7.46,null,0.78,null,null,null],
    [402024,"2024-03-05T16:00:00",30.73,"12699",8290,7.26,null,0.74,null,null,null],
    [402025,"2024-03-05T16:10:00",30.68,"12431",8120,7.1,null,0.71,null,null,null],
    [402026,"2024-03-05T16:20:00",30.65,"12341",8060,7.04,null,0.68,null,null,null],
    [402027,"2024-03-05T16:30:00",30.62,"12178",7950,6.94,null,0.65,null,null,null],
    [402028,"2024-03-05T16:40:00",30.59,"12018",7850,6.84,null,0.63,null,null,null],
    [402029,"2024-03-05T16:50:00",30.57,"11842",7730,6.74,null,0.6,null,null,null],
    [402030,"2024-03-05T17:00:00",30.56,"11587",7570,6.58,null,0.58,null,null,null],
    [402031,"2024-03-05T17:10:00",30.55,"11315",7390,6.41,null,0.56,null,null,null],
    [402032,"2024-03-05T17:20:00",30.54,"11234",7330,6.36,null,0.54,null,null,null],
    [402033,"2024-03-05T17:30:00",30.52,"10863",7090,6.14,null,0.52,null,null,null],
    [402034,"2024-03-05T17:40:00",30.5,"10554",6890,5.95,null,0.5,null,null,null],
    [402035,"2024-03-05T17:50:00",30.49,"10332",6750,5.81,null,0.48,null,null,null],
    [402036,"2024-03-05T18:00:00",30.48,"10085",6580,5.67,null,0.47,null,null,null],
    [402037,"2024-03-05T18:10:00",30.46,"9805",6400,5.5,null,0.45,null,null,null],
    [402038,"2024-03-05T18:20:00",30.46,"9647",6300,5.4,null,0.44,null,null,null],
    [402039,"2024-03-05T18:30:00",30.45,"9431",6160,5.27,null,0.44,null,null,null],
    [402040,"2024-03-05T18:40:00",30.44,"9198",6000,5.13,null,0.42,null,null,null],
    [402041,"2024-03-05T18:50:00",30.44,"8970",5860,4.99,null,0.43,null,null,null],
    [402042,"2024-03-05T19:00:00",30.44,"8830",5760,4.91,null,0.42,null,null,null],
    [402043,"2024-03-05T19:10:00",30.44,"8553",5580,4.74,null,0.42,null,null,null],
    [402044,"2024-03-05T19:20:00",30.44,"8328",5440,4.61,null,0.42,null,null,null],
    [402045,"2024-03-05T19:30:00",30.44,"8168",5330,4.52,null,0.42,null,null,null],
    [402046,"2024-03-05T19:40:00",30.44,"7940",5180,4.38,null,0.43,null,null,null],
    [402047,"2024-03-05T19:50:00",30.44,"7738",5050,4.26,null,0.45,null,null,null],
    [402048,"2024-03-05T20:00:00",30.44,"7569",4940,4.16,null,0.48,null,null,null],
    [402049,"2024-03-05T20:10:00",30.44,"7472",4880,4.1,null,0.51,null,null,null],
    [402050,"2024-03-05T20:20:00",30.44,"7248",4730,3.97,null,0.54,null,null,null],
    [402051,"2024-03-05T20:30:00",30.44,"7070",4620,3.87,null,0.57,null,null,null],
    [402052,"2024-03-05T20:40:00",30.44,"6939",4530,3.79,null,0.61,null,null,null],
    [402053,"2024-03-05T20:50:00",30.44,"6792",4430,3.71,null,0.64,null,null,null],
    [402054,"2024-03-05T21:00:00",30.43,"6717",4390,3.66,null,0.68,null,null,null],
    [402055,"2024-03-05T21:10:00",30.43,"6460",4220,3.51,null,0.72,null,null,null],
    [402056,"2024-03-05T21:20:00",30.43,"6461",4220,3.51,null,0.77,null,null,null],
    [402057,"2024-03-05T21:30:00",30.43,"6341",4140,3.44,null,0.82,null,null,null],
    [402058,"2024-03-05T21:40:00",30.42,"6271",4090,3.4,null,0.88,null,null,null],
    [402059,"2024-03-05T21:50:00",30.41,"6044",3950,3.27,null,0.92,null,null,null],
    [402060,"2024-03-05T22:00:00",30.4,"5971",3900,3.23,null,0.98,null,null,null],
    [402061,"2024-03-05T22:10:00",30.39,"5904",3850,3.19,null,1.03,null,null,null],
    [402062,"2024-03-05T22:20:00",30.39,"5855",3820,3.16,null,1.08,null,null,null],
    [402063,"2024-03-05T22:30:00",30.39,"5788",3780,3.12,null,1.13,null,null,null],
    [402064,"2024-03-05T22:40:00",30.39,"5795",3780,3.13,null,1.19,null,null,null],
    [402065,"2024-03-05T22:50:00",30.39,"5794",3780,3.13,null,1.25,null,null,null],
    [402066,"2024-03-05T23:00:00",30.38,"5857",3820,3.16,null,1.31,null,null,null],
    [402067,"2024-03-05T23:10:00",30.39,"5969",3900,3.23,null,1.35,null,null,null],
    [402068,"2024-03-05T23:20:00",30.38,"6017",3930,3.26,null,1.4,null,null,null],
    [402069,"2024-03-05T23:30:00",30.36,"5960",3890,3.22,null,1.45,null,null,null],
    [402070,"2024-03-05T23:40:00",30.39,"6127",4000,3.32,null,1.49,null,null,null],
    [402071,"2024-03-05T23:50:00",30.41,"6219",4060,3.37,null,1.52,null,null,null],
    [402072,"2024-03-06T00:00:00",30.42,"6346",4140,3.45,null,1.55,null,null,null],
    [402073,"2024-03-06T00:10:00",30.43,"6412",4190,3.48,null,1.58,null,null,null],
    [402074,"2024-03-06T00:20:00",30.43,"6473",4230,3.52,null,1.61,null,null,null],
    [402075,"2024-03-06T00:30:00",30.43,"6602",4310,3.6,null,1.66,null,null,null],
    [402076,"2024-03-06T00:40:00",30.42,"6694",4370,3.65,null,1.7,null,null,null],
    [402077,"2024-03-06T00:50:00",30.42,"6834",4460,3.73,null,1.73,null,null,null],
    [402078,"2024-03-06T01:00:00",30.42,"6925",4520,3.78,null,1.77,null,null,null],
    [402079,"2024-03-06T01:10:00",30.42,"6995",4570,3.82,null,1.81,null,null,null],
    [402080,"2024-03-06T01:20:00",30.41,"7095",4630,3.88,null,1.85,null,null,null],
    [402081,"2024-03-06T01:30:00",30.4,"7209",4710,3.95,null,1.88,null,null,null],
    [402082,"2024-03-06T01:40:00",30.4,"7312",4770,4.01,null,1.92,null,null,null],
    [402083,"2024-03-06T01:50:00",30.38,"7469",4880,4.1,null,1.96,null,null,null],
    [402084,"2024-03-06T02:00:00",30.37,"7554",4930,4.15,null,1.98,null,null,null],
    [402085,"2024-03-06T02:10:00",30.37,"7748",5060,4.27,null,2.02,null,null,null],
    [402086,"2024-03-06T02:20:00",30.37,"7938",5180,4.38,null,2.06,null,null,null],
    [402087,"2024-03-06T02:30:00",30.37,"8144",5320,4.5,null,2.08,null,null,null],
    [402088,"2024-03-06T02:40:00",30.36,"8348",5450,4.62,null,2.1,null,null,null],
    [402089,"2024-03-06T02:50:00",30.35,"8584",5600,4.76,null,2.12,null,null,null],
    [402090,"2024-03-06T03:00:00",30.34,"8784",5740,4.88,null,2.14,null,null,null],
    [402091,"2024-03-06T03:10:00",30.33,"8956",5850,4.99,null,2.16,null,null,null],
    [402092,"2024-03-06T03:20:00",30.33,"9125",5960,5.09,null,2.17,null,null,null],
    [402093,"2024-03-06T03:30:00",30.34,"9318",6080,5.2,null,2.2,null,null,null],
    [402094,"2024-03-06T03:40:00",30.35,"9560",6240,5.35,null,2.22,null,null,null],
    [402095,"2024-03-06T03:50:00",30.37,"9831",6420,5.51,null,2.24,null,null,null],
    [402096,"2024-03-06T04:00:00",30.37,"9970",6510,5.6,null,2.26,null,null,null],
    [402097,"2024-03-06T04:10:00",30.37,"10106",6600,5.68,null,2.27,null,null,null],
    [402098,"2024-03-06T04:20:00",30.37,"10260",6700,5.77,null,2.28,null,null,null],
    [402099,"2024-03-06T04:30:00",30.37,"10431",6810,5.88,null,2.29,null,null,null],
    [402100,"2024-03-06T04:40:00",30.37,"10638",6950,6,null,2.3,null,null,null],
    [402101,"2024-03-06T04:50:00",30.37,"10912",7130,6.17,null,2.3,null,null,null],
    [402102,"2024-03-06T05:00:00",30.37,"11122",7260,6.3,null,2.3,null,null,null],
    [402103,"2024-03-06T05:10:00",30.37,"11329",7400,6.42,null,2.32,null,null,null],
    [402104,"2024-03-06T05:20:00",30.37,"11546",7540,6.56,null,2.31,null,null,null],
    [402105,"2024-03-06T05:30:00",30.37,"11859",7740,6.75,null,2.33,null,null,null],
    [402106,"2024-03-06T05:40:00",30.38,"12057",7870,6.87,null,2.33,null,null,null],
    [402107,"2024-03-06T05:50:00",30.38,"12323",8040,7.03,null,2.34,null,null,null],
    [402108,"2024-03-06T06:00:00",30.38,"12491",8150,7.14,null,2.34,null,null,null],
    [402109,"2024-03-06T06:10:00",30.39,"12670",8270,7.25,null,2.34,null,null,null],
    [402110,"2024-03-06T06:20:00",30.39,"12852",8390,7.36,null,2.33,null,null,null],
    [402111,"2024-03-06T06:30:00",30.4,"13063",8530,7.49,null,2.32,null,null,null],
    [402112,"2024-03-06T06:40:00",30.4,"13226",8640,7.59,null,2.32,null,null,null],
    [402113,"2024-03-06T06:50:00",30.4,"13376",8730,7.68,null,2.31,null,null,null],
    [402114,"2024-03-06T07:00:00",30.41,"13518",8830,7.77,null,2.32,null,null,null],
    [402115,"2024-03-06T07:10:00",30.41,"13666",8920,7.86,null,2.31,null,null,null],
    [402116,"2024-03-06T07:20:00",30.41,"13795",9010,7.95,null,2.31,null,null,null],
    [402117,"2024-03-06T07:30:00",30.41,"13911",9080,8.02,null,2.31,null,null,null],
    [402118,"2024-03-06T07:40:00",30.42,"14124",9220,8.15,null,2.3,null,null,null],
    [402119,"2024-03-06T07:50:00",30.43,"14363",9380,8.3,null,2.29,null,null,null],
    [402120,"2024-03-06T08:00:00",30.44,"14433",9420,8.35,null,2.29,null,null,null],
    [402121,"2024-03-06T08:10:00",30.44,"14676",9580,8.5,null,2.27,null,null,null],
    [402122,"2024-03-06T08:20:00",30.45,"14761",9640,8.55,null,2.27,null,null,null],
    [402123,"2024-03-06T08:30:00",30.45,"14836",9690,8.6,null,2.26,null,null,null],
    [402124,"2024-03-06T08:40:00",30.46,"15065",9840,8.74,null,2.24,null,null,null],
    [402125,"2024-03-06T08:50:00",30.46,"15100",9860,8.76,null,2.24,null,null,null],
    [402126,"2024-03-06T09:00:00",30.46,"15329",10010,8.91,null,2.23,null,null,null],
    [402127,"2024-03-06T09:10:00",null,null,null,null,null,2.22,null,null,null],
    [402128,"2024-03-06T09:20:00",30.54,"15055",9830,8.74,null,2.18,null,null,null],
    [402129,"2024-03-06T09:30:00",null,null,null,null,null,2.16,null,null,null],
    [402130,"2024-03-06T09:40:00",30.5,"14794",9660,8.57,null,2.14,null,null,null],
    [402131,"2024-03-06T09:50:00",30.49,"14935",9750,8.66,null,2.13,null,null,null],
    [402132,"2024-03-06T10:00:00",null,null,null,null,null,2.11,null,null,null],
    [402133,"2024-03-06T10:10:00",null,null,null,null,null,2.11,null,null,null],
    [402134,"2024-03-06T10:20:00",30.53,"15132",9880,8.78,null,2.08,null,null,null],
    [402135,"2024-03-06T10:30:00",null,null,null,null,null,2.05,null,null,null],
    [402136,"2024-03-06T10:40:00",null,null,null,null,null,2.04,null,null,null],
    [402137,"2024-03-06T10:50:00",30.51,"15268",9970,8.87,null,2.03,null,null,null],
    [402138,"2024-03-06T11:00:00",null,null,null,null,null,2.01,null,null,null],
    [402139,"2024-03-06T11:10:00",null,null,null,null,null,1.99,null,null,null],
    [402140,"2024-03-06T11:20:00",null,null,null,null,null,1.96,null,null,null],
    [402141,"2024-03-06T11:30:00",null,null,null,null,null,1.93,null,null,null],
    [402142,"2024-03-06T11:40:00",null,null,null,null,null,1.91,null,null,null],
    [402143,"2024-03-06T11:50:00",null,null,null,null,null,1.88,null,null,null],
    [402144,"2024-03-06T12:00:00",null,null,null,null,null,1.85,null,null,null],
    [402145,"2024-03-06T12:10:00",null,null,null,null,null,1.83,null,null,null],
    [402146,"2024-03-06T12:20:00",30.75,"14976",9780,8.68,null,1.8,null,null,null],
    [402147,"2024-03-06T12:30:00",null,null,null,null,null,1.77,null,null,null],
    [402148,"2024-03-06T12:40:00",null,null,null,null,null,1.75,null,null,null],
    [402149,"2024-03-06T12:50:00",30.74,"15100",9860,8.76,null,1.72,null,null,null],
    [402150,"2024-03-06T13:00:00",30.79,"15055",9830,8.73,null,1.69,null,null,null],
    [402151,"2024-03-06T13:10:00",30.88,"14956",9770,8.67,null,1.65,null,null,null],
    [402152,"2024-03-06T13:20:00",30.89,"14750",9630,8.54,null,1.62,null,null,null],
    [402153,"2024-03-06T13:30:00",30.83,"14741",9630,8.54,null,1.59,null,null,null],
    [402154,"2024-03-06T13:40:00",30.88,"14590",9530,8.44,null,1.56,null,null,null],
    [402155,"2024-03-06T13:50:00",31.01,"14346",9370,8.29,null,1.53,null,null,null],
    [402156,"2024-03-06T14:00:00",null,null,null,null,null,1.5,null,null,null],
    [402157,"2024-03-06T14:10:00",null,null,null,null,null,1.46,null,null,null],
    [402158,"2024-03-06T14:20:00",null,null,null,null,null,1.42,null,null,null],
    [402159,"2024-03-06T14:30:00",31.14,"13852",9050,7.98,null,1.38,null,null,null],
    [402160,"2024-03-06T14:40:00",31.22,"13343",8720,7.66,null,1.34,null,null,null],
    [402161,"2024-03-06T14:50:00",31.31,"12922",8440,7.4,null,1.3,null,null,null],
    [402162,"2024-03-06T15:00:00",31.33,"12900",8430,7.39,null,1.26,null,null,null],
    [402163,"2024-03-06T15:10:00",31.25,"12528",8180,7.16,null,1.22,null,null,null],
    [402164,"2024-03-06T15:20:00",31.14,"12259",8010,6.99,null,1.18,null,null,null],
    [402165,"2024-03-06T15:30:00",31.04,"11941",7800,6.79,null,1.14,null,null,null],
    [402166,"2024-03-06T15:40:00",31.02,"11877",7760,6.76,null,1.1,null,null,null],
    [402167,"2024-03-06T15:50:00",30.98,"11605",7580,6.59,null,1.05,null,null,null],
    [402168,"2024-03-06T16:00:00",30.94,"11537",7530,6.55,null,1,null,null,null],
    [402169,"2024-03-06T16:10:00",30.93,"11399",7440,6.46,null,0.96,null,null,null],
    [402170,"2024-03-06T16:20:00",30.91,"11202",7320,6.34,null,0.91,null,null,null],
    [402171,"2024-03-06T16:30:00",30.88,"11049",7220,6.25,null,0.87,null,null,null],
    [402172,"2024-03-06T16:40:00",30.88,"10848",7090,6.13,null,0.84,null,null,null],
    [402173,"2024-03-06T16:50:00",30.82,"10580",6910,5.96,null,0.8,null,null,null],
    [402174,"2024-03-06T17:00:00",30.8,"10397",6790,5.85,null,0.77,null,null,null],
    [402175,"2024-03-06T17:10:00",30.76,"10223",6680,5.75,null,0.74,null,null,null],
    [402176,"2024-03-06T17:20:00",30.73,"10036",6550,5.63,null,0.71,null,null,null],
    [402177,"2024-03-06T17:30:00",30.68,"9786",6390,5.48,null,0.69,null,null,null],
    [402178,"2024-03-06T17:40:00",30.65,"9650",6300,5.4,null,0.66,null,null,null],
    [402179,"2024-03-06T17:50:00",30.62,"9555",6240,5.34,null,0.63,null,null,null],
    [402180,"2024-03-06T18:00:00",30.59,"9373",6120,5.24,null,0.61,null,null,null],
    [402181,"2024-03-06T18:10:00",30.59,"9320",6090,5.2,null,0.58,null,null,null],
    [402182,"2024-03-06T18:20:00",30.58,"9096",5940,5.07,null,0.56,null,null,null],
    [402183,"2024-03-06T18:30:00",30.58,"8947",5840,4.98,null,0.53,null,null,null],
    [402184,"2024-03-06T18:40:00",30.57,"8747",5710,4.86,null,0.51,null,null,null],
    [402185,"2024-03-06T18:50:00",30.56,"8555",5590,4.75,null,0.49,null,null,null],
    [402186,"2024-03-06T19:00:00",30.55,"8366",5460,4.63,null,0.47,null,null,null],
    [402187,"2024-03-06T19:10:00",30.55,"8189",5350,4.53,null,0.45,null,null,null],
    [402188,"2024-03-06T19:20:00",30.54,"7978",5210,4.4,null,0.44,null,null,null],
    [402189,"2024-03-06T19:30:00",30.54,"7866",5140,4.34,null,0.44,null,null,null],
    [402190,"2024-03-06T19:40:00",30.53,"7583",4950,4.17,null,0.43,null,null,null],
    [402191,"2024-03-06T19:50:00",30.53,"7356",4800,4.04,null,0.43,null,null,null],
    [402192,"2024-03-06T20:00:00",30.53,"7155",4670,3.92,null,0.44,null,null,null],
    [402193,"2024-03-06T20:10:00",30.54,"6938",4530,3.79,null,0.45,null,null,null],
    [402194,"2024-03-06T20:20:00",30.54,"6773",4420,3.69,null,0.49,null,null,null],
    [402195,"2024-03-06T20:30:00",30.55,"6628",4330,3.61,null,0.51,null,null,null],
    [402196,"2024-03-06T20:40:00",30.56,"6389",4170,3.47,null,0.53,null,null,null],
    [402197,"2024-03-06T20:50:00",30.56,"6269",4090,3.4,null,0.54,null,null,null],
    [402198,"2024-03-06T21:00:00",30.56,"6214",4060,3.37,null,0.55,null,null,null],
    [402199,"2024-03-06T21:10:00",30.57,"6024",3930,3.26,null,0.57,null,null,null],
    [402200,"2024-03-06T21:20:00",30.57,"5983",3910,3.24,null,0.59,null,null,null],
    [402201,"2024-03-06T21:30:00",30.57,"5835",3810,3.15,null,0.6,null,null,null],
    [402202,"2024-03-06T21:40:00",30.57,"5760",3760,3.11,null,0.61,null,null,null],
    [402203,"2024-03-06T21:50:00",30.58,"5627",3670,3.03,null,0.63,null,null,null],
    [402204,"2024-03-06T22:00:00",30.57,"5539",3620,2.98,null,0.64,null,null,null],
    [402205,"2024-03-06T22:10:00",30.58,"5465",3570,2.94,null,0.66,null,null,null],
    [402206,"2024-03-06T22:20:00",30.58,"5373",3510,2.88,null,0.67,null,null,null],
    [402207,"2024-03-06T22:30:00",30.57,"5249",3430,2.81,null,0.69,null,null,null],
    [402208,"2024-03-06T22:40:00",30.57,"5139",3360,2.75,null,0.72,null,null,null],
    [402209,"2024-03-06T22:50:00",30.57,"5072",3310,2.71,null,0.75,null,null,null],
    [402210,"2024-03-06T23:00:00",30.57,"4960",3240,2.65,null,0.79,null,null,null],
    [402211,"2024-03-06T23:10:00",30.56,"4890",3190,2.61,null,0.85,null,null,null],
    [402212,"2024-03-06T23:20:00",30.55,"4793",3130,2.55,null,0.9,null,null,null],
    [402213,"2024-03-06T23:30:00",30.53,"4684",3060,2.49,null,0.96,null,null,null],
    [402214,"2024-03-06T23:40:00",30.54,"4630",3020,2.46,null,1.02,null,null,null],
    [402215,"2024-03-06T23:50:00",30.54,"4601",3000,2.45,null,1.07,null,null,null],
    [402216,"2024-03-07T00:00:00",30.53,"4581",2990,2.43,null,1.13,null,null,null],
    [402217,"2024-03-07T00:10:00",30.52,"4577",2990,2.43,null,1.17,null,null,null],
    [402218,"2024-03-07T00:20:00",30.52,"4582",2990,2.43,null,1.24,null,null,null],
    [402219,"2024-03-07T00:30:00",30.53,"4771",3120,2.54,null,1.31,null,null,null],
    [402220,"2024-03-07T00:40:00",30.55,"4910",3210,2.62,null,1.37,null,null,null],
    [402221,"2024-03-07T00:50:00",30.53,"4830",3150,2.58,null,1.44,null,null,null],
    [402222,"2024-03-07T01:00:00",30.53,"4809",3140,2.56,null,1.5,null,null,null],
    [402223,"2024-03-07T01:10:00",30.55,"4901",3200,2.62,null,1.55,null,null,null],
    [402224,"2024-03-07T01:20:00",30.56,"5000",3260,2.67,null,1.6,null,null,null],
    [402225,"2024-03-07T01:30:00",30.57,"5102",3330,2.73,null,1.68,null,null,null],
    [402226,"2024-03-07T01:40:00",30.56,"5169",3380,2.77,null,1.74,null,null,null],
    [402227,"2024-03-07T01:50:00",30.55,"5224",3410,2.8,null,1.8,null,null,null],
    [402228,"2024-03-07T02:00:00",30.55,"5333",3480,2.86,null,1.85,null,null,null],
    [402229,"2024-03-07T02:10:00",30.53,"5455",3560,2.93,null,1.9,null,null,null],
    [402230,"2024-03-07T02:20:00",30.53,"5548",3620,2.99,null,1.95,null,null,null],
    [402231,"2024-03-07T02:30:00",30.52,"5708",3730,3.08,null,1.99,null,null,null],
    [402232,"2024-03-07T02:40:00",30.5,"5858",3820,3.16,null,2.03,null,null,null],
    [402233,"2024-03-07T02:50:00",30.49,"6033",3940,3.26,null,2.07,null,null,null],
    [402234,"2024-03-07T03:00:00",30.48,"6171",4030,3.34,null,2.1,null,null,null],
    [402235,"2024-03-07T03:10:00",30.47,"6326",4130,3.43,null,2.14,null,null,null],
    [402236,"2024-03-07T03:20:00",30.45,"6559",4280,3.57,null,2.19,null,null,null],
    [402237,"2024-03-07T03:30:00",30.44,"6706",4380,3.66,null,2.23,null,null,null],
    [402238,"2024-03-07T03:40:00",30.42,"6986",4560,3.82,null,2.28,null,null,null],
    [402239,"2024-03-07T03:50:00",30.41,"7151",4670,3.92,null,2.33,null,null,null],
    [402240,"2024-03-07T04:00:00",30.41,"7410",4840,4.07,null,2.36,null,null,null],
    [402241,"2024-03-07T04:10:00",30.41,"7577",4950,4.17,null,2.39,null,null,null],
    [402242,"2024-03-07T04:20:00",30.42,"7757",5060,4.27,null,2.42,null,null,null],
    [402243,"2024-03-07T04:30:00",30.42,"7967",5200,4.4,null,2.44,null,null,null],
    [402244,"2024-03-07T04:40:00",30.42,"8167",5330,4.52,null,2.47,null,null,null],
    [402245,"2024-03-07T04:50:00",30.42,"8443",5510,4.68,null,2.49,null,null,null],
    [402246,"2024-03-07T05:00:00",30.41,"8676",5660,4.82,null,2.51,null,null,null],
    [402247,"2024-03-07T05:10:00",30.42,"8962",5850,4.99,null,2.53,null,null,null],
    [402248,"2024-03-07T05:20:00",30.42,"9284",6060,5.18,null,2.54,null,null,null],
    [402249,"2024-03-07T05:30:00",30.42,"9432",6160,5.27,null,2.56,null,null,null],
    [402250,"2024-03-07T05:40:00",30.42,"9710",6340,5.44,null,2.58,null,null,null],
    [402251,"2024-03-07T05:50:00",30.42,"9869",6440,5.53,null,2.59,null,null,null],
    [402252,"2024-03-07T06:00:00",30.43,"10263",6700,5.77,null,2.6,null,null,null],
    [402253,"2024-03-07T06:10:00",30.44,"10447",6820,5.88,null,2.6,null,null,null],
    [402254,"2024-03-07T06:20:00",30.44,"10661",6960,6.01,null,2.61,null,null,null],
    [402255,"2024-03-07T06:30:00",30.46,"10992",7180,6.22,null,2.59,null,null,null],
    [402256,"2024-03-07T06:40:00",30.47,"11260",7350,6.38,null,2.59,null,null,null],
    [402257,"2024-03-07T06:50:00",30.47,"11460",7480,6.5,null,2.59,null,null,null],
    [402258,"2024-03-07T07:00:00",30.48,"11742",7670,6.67,null,2.58,null,null,null],
    [402259,"2024-03-07T07:10:00",30.49,"11989",7830,6.83,null,2.56,null,null,null],
    [402260,"2024-03-07T07:20:00",30.5,"12179",7950,6.94,null,2.55,null,null,null],
    [402261,"2024-03-07T07:30:00",30.5,"12385",8090,7.07,null,2.54,null,null,null],
    [402262,"2024-03-07T07:40:00",30.51,"12573",8210,7.19,null,2.51,null,null,null],
    [402263,"2024-03-07T07:50:00",30.51,"12776",8340,7.31,null,2.49,null,null,null],
    [402264,"2024-03-07T08:00:00",30.52,"12970",8470,7.43,null,2.48,null,null,null],
    [402265,"2024-03-07T08:10:00",30.52,"13149",8580,7.54,null,2.46,null,null,null],
    [402266,"2024-03-07T08:20:00",30.52,"13270",8660,7.62,null,2.44,null,null,null],
    [402267,"2024-03-07T08:30:00",30.52,"13432",8770,7.72,null,2.42,null,null,null],
    [402268,"2024-03-07T08:40:00",30.52,"13590",8870,7.82,null,2.4,null,null,null],
    [402269,"2024-03-07T08:50:00",30.53,"13761",8980,7.92,null,2.37,null,null,null],
    [402270,"2024-03-07T09:00:00",30.53,"13929",9090,8.03,null,2.34,null,null,null],
    [402271,"2024-03-07T09:10:00",30.53,"14211",9280,8.2,null,2.33,null,null,null],
    [402272,"2024-03-07T09:20:00",null,null,null,null,null,2.3,null,null,null],
    [402273,"2024-03-07T09:30:00",null,null,null,null,null,2.28,null,null,null],
    [402274,"2024-03-07T09:40:00",30.54,"14287",9330,8.25,null,2.23,null,null,null],
    [402275,"2024-03-07T09:50:00",null,null,null,null,null,2.2,null,null,null],
    [402276,"2024-03-07T10:00:00",30.56,"14253",9310,8.23,null,2.18,null,null,null],
    [402277,"2024-03-07T10:10:00",null,null,null,null,null,2.16,null,null,null],
    [402278,"2024-03-07T10:20:00",30.55,"14175",9260,8.18,null,2.13,null,null,null],
    [402279,"2024-03-07T10:30:00",null,null,null,null,null,2.11,null,null,null],
    [402280,"2024-03-07T10:40:00",null,null,null,null,null,2.09,null,null,null],
    [402281,"2024-03-07T10:50:00",30.63,"14078",9190,8.12,null,2.06,null,null,null],
    [402282,"2024-03-07T11:00:00",null,null,null,null,null,2.05,null,null,null],
    [402283,"2024-03-07T11:10:00",null,null,null,null,null,2.01,null,null,null],
    [402284,"2024-03-07T11:20:00",30.78,"13473",8800,7.74,null,1.98,null,null,null],
    [402285,"2024-03-07T11:30:00",null,null,null,null,null,1.95,null,null,null],
    [402286,"2024-03-07T11:40:00",31.05,"13221",8630,7.58,null,1.93,null,null,null],
    [402287,"2024-03-07T11:50:00",30.84,"13767",8990,7.93,null,1.9,null,null,null],
    [402288,"2024-03-07T12:00:00",30.73,"13784",9000,7.94,null,1.88,null,null,null],
    [402289,"2024-03-07T12:10:00",30.75,"13847",9040,7.98,null,1.85,null,null,null],
    [402290,"2024-03-07T12:20:00",null,null,null,null,null,1.84,null,null,null],
    [402291,"2024-03-07T12:30:00",30.84,"13912",9090,8.02,null,1.81,null,null,null],
    [402292,"2024-03-07T12:40:00",30.85,"13817",9020,7.96,null,1.8,null,null,null],
    [402293,"2024-03-07T12:50:00",30.93,"13734",8970,7.91,null,1.79,null,null,null],
    [402294,"2024-03-07T13:00:00",null,null,null,null,null,1.78,null,null,null],
    [402295,"2024-03-07T13:10:00",null,null,null,null,null,1.75,null,null,null],
    [402296,"2024-03-07T13:20:00",31.02,"13438",8780,7.72,null,1.73,null,null,null],
    [402297,"2024-03-07T13:30:00",null,null,null,null,null,1.7,null,null,null],
    [402298,"2024-03-07T13:40:00",null,null,null,null,null,1.68,null,null,null],
    [402299,"2024-03-07T13:50:00",31.04,"13213",8630,7.58,null,1.66,null,null,null],
    [402300,"2024-03-07T14:00:00",31.09,"13021",8500,7.46,null,1.64,null,null,null],
    [402301,"2024-03-07T14:10:00",31.1,"12996",8490,7.45,null,1.62,null,null,null],
    [402302,"2024-03-07T14:20:00",31.07,"12914",8430,7.39,null,1.58,null,null,null],
    [402303,"2024-03-07T14:30:00",31.24,"12607",8240,7.2,null,1.58,null,null,null],
    [402304,"2024-03-07T14:40:00",31.31,"12533",8190,7.16,null,1.56,null,null,null],
    [402305,"2024-03-07T14:50:00",31.36,"12316",8050,7.02,null,1.55,null,null,null],
    [402306,"2024-03-07T15:00:00",31.43,"12257",8010,6.99,null,1.53,null,null,null],
    [402307,"2024-03-07T15:10:00",31.5,"12063",7880,6.87,null,1.51,null,null,null],
    [402308,"2024-03-07T15:20:00",31.56,"11919",7790,6.78,null,1.47,null,null,null],
    [402309,"2024-03-07T15:30:00",31.63,"11791",7700,6.7,null,1.41,null,null,null],
    [402310,"2024-03-07T15:40:00",31.56,"11383",7440,6.45,null,1.4,null,null,null],
    [402311,"2024-03-07T15:50:00",null,null,null,null,null,1.36,null,null,null],
    [402312,"2024-03-07T16:00:00",null,null,null,null,null,1.33,null,null,null],
    [402313,"2024-03-07T16:10:00",31.32,"10887",7110,6.15,null,1.29,null,null,null],
    [402314,"2024-03-07T16:20:00",31.26,"10698",6990,6.03,null,1.27,null,null,null],
    [402315,"2024-03-07T16:30:00",31.16,"10502",6860,5.91,null,1.25,null,null,null],
    [402316,"2024-03-07T16:40:00",31.12,"10240",6690,5.76,null,1.22,null,null,null],
    [402317,"2024-03-07T16:50:00",31.09,"10163",6640,5.71,null,1.18,null,null,null],
    [402318,"2024-03-07T17:00:00",31.03,"10082",6580,5.66,null,1.15,null,null,null],
    [402319,"2024-03-07T17:10:00",30.96,"9914",6470,5.56,null,1.11,null,null,null],
    [402320,"2024-03-07T17:20:00",30.91,"9760",6380,5.47,null,1.07,null,null,null],
    [402321,"2024-03-07T17:30:00",30.89,"9700",6330,5.43,null,1.04,null,null,null],
    [402322,"2024-03-07T17:40:00",30.86,"9680",6320,5.42,null,1.01,null,null,null],
    [402323,"2024-03-07T17:50:00",30.8,"9438",6160,5.27,null,0.96,null,null,null],
    [402324,"2024-03-07T18:00:00",30.78,"9368",6120,5.23,null,0.93,null,null,null],
    [402325,"2024-03-07T18:10:00",30.75,"9260",6050,5.17,null,0.9,null,null,null],
    [402326,"2024-03-07T18:20:00",30.71,"9048",5910,5.04,null,0.87,null,null,null],
    [402327,"2024-03-07T18:30:00",30.69,"8898",5810,4.95,null,0.83,null,null,null],
    [402328,"2024-03-07T18:40:00",30.67,"8765",5720,4.87,null,0.79,null,null,null],
    [402329,"2024-03-07T18:50:00",30.64,"8589",5610,4.77,null,0.75,null,null,null],
    [402330,"2024-03-07T19:00:00",30.63,"8445",5510,4.68,null,0.72,null,null,null],
    [402331,"2024-03-07T19:10:00",30.61,"8354",5450,4.63,null,0.68,null,null,null],
    [402332,"2024-03-07T19:30:00",30.59,"8171",5340,4.52,null,0.63,null,null,null],
    [402333,"2024-03-07T19:40:00",30.58,"7993",5220,4.41,null,0.6,null,null,null],
    [402334,"2024-03-07T19:50:00",30.58,"7865",5130,4.34,null,0.58,null,null,null],
    [402335,"2024-03-07T20:00:00",30.58,"7747",5060,4.27,null,0.56,null,null,null],
    [402336,"2024-03-07T20:10:00",30.58,"7548",4930,4.15,null,0.54,null,null,null],
    [402337,"2024-03-07T20:20:00",30.58,"7374",4810,4.05,null,0.51,null,null,null],
    [402338,"2024-03-07T20:30:00",30.58,"7164",4680,3.92,null,0.5,null,null,null],
    [402339,"2024-03-07T20:40:00",30.58,"6998",4570,3.83,null,0.48,null,null,null],
    [402340,"2024-03-07T20:50:00",30.58,"6780",4430,3.7,null,0.46,null,null,null],
    [402341,"2024-03-07T21:00:00",30.59,"6548",4280,3.56,null,0.43,null,null,null],
    [402342,"2024-03-07T21:10:00",30.6,"6371",4160,3.46,null,0.42,null,null,null],
    [402343,"2024-03-07T21:20:00",30.6,"6208",4050,3.37,null,0.4,null,null,null],
    [402344,"2024-03-07T21:30:00",30.61,"6051",3950,3.27,null,0.38,null,null,null],
    [402345,"2024-03-07T21:40:00",30.63,"5812",3800,3.14,null,0.36,null,null,null],
    [402346,"2024-03-07T21:50:00",30.64,"5662",3700,3.05,null,0.35,null,null,null],
    [402347,"2024-03-07T22:00:00",30.65,"5503",3590,2.96,null,0.34,null,null,null],
    [402348,"2024-03-07T22:10:00",30.66,"5356",3500,2.87,null,0.33,null,null,null],
    [402349,"2024-03-07T22:20:00",30.67,"5242",3420,2.81,null,0.32,null,null,null],
    [402350,"2024-03-07T22:30:00",30.68,"5112",3340,2.74,null,0.29,null,null,null],
    [402351,"2024-03-07T22:40:00",30.68,"5027",3280,2.69,null,0.3,null,null,null],
    [402352,"2024-03-07T22:50:00",30.69,"4903",3200,2.62,null,0.3,null,null,null],
    [402353,"2024-03-07T23:00:00",30.69,"4771",3120,2.54,null,0.32,null,null,null],
    [402354,"2024-03-07T23:10:00",30.69,"4668",3050,2.48,null,0.35,null,null,null],
    [402355,"2024-03-07T23:20:00",30.69,"4571",2980,2.43,null,0.38,null,null,null],
    [402356,"2024-03-07T23:30:00",30.69,"4454",2910,2.36,null,0.4,null,null,null],
    [402357,"2024-03-07T23:40:00",30.68,"4411",2880,2.34,null,0.42,null,null,null],
    [402358,"2024-03-07T23:50:00",30.68,"4321",2820,2.29,null,0.44,null,null,null],
    [402359,"2024-03-08T00:00:00",30.68,"4251",2780,2.25,null,0.46,null,null,null],
    [402360,"2024-03-08T00:10:00",30.67,"4125",2690,2.18,null,0.5,null,null,null],
    [402361,"2024-03-08T00:20:00",30.66,"4038",2640,2.13,null,0.54,null,null,null],
    [402362,"2024-03-08T00:30:00",30.66,"4000",2610,2.11,null,0.59,null,null,null],
    [402363,"2024-03-08T00:40:00",30.65,"3903",2550,2.05,null,0.67,null,null,null],
    [402364,"2024-03-08T00:50:00",30.65,"3804",2480,2,null,0.75,null,null,null],
    [402365,"2024-03-08T01:00:00",30.65,"3765",2460,1.98,null,0.83,null,null,null],
    [402366,"2024-03-08T01:10:00",30.63,"3746",2450,1.97,null,0.92,null,null,null],
    [402367,"2024-03-08T01:20:00",30.63,"3735",2440,1.96,null,1,null,null,null],
    [402368,"2024-03-08T01:30:00",30.62,"3736",2440,1.96,null,1.09,null,null,null],
    [402369,"2024-03-08T01:40:00",30.6,"3742",2440,1.96,null,1.17,null,null,null],
    [402370,"2024-03-08T01:50:00",30.61,"3757",2450,1.97,null,1.23,null,null,null],
    [402371,"2024-03-08T02:00:00",30.58,"3766",2460,1.98,null,1.31,null,null,null],
    [402372,"2024-03-08T02:10:00",30.62,"3863",2520,2.03,null,1.38,null,null,null],
    [402373,"2024-03-08T02:20:00",30.63,"3943",2570,2.08,null,1.45,null,null,null],
    [402374,"2024-03-08T02:30:00",30.64,"3998",2610,2.11,null,1.53,null,null,null],
    [402375,"2024-03-08T02:40:00",30.64,"4042",2640,2.13,null,1.62,null,null,null],
    [402376,"2024-03-08T02:50:00",30.63,"4085",2670,2.15,null,1.7,null,null,null],
    [402377,"2024-03-08T03:00:00",30.64,"4168",2720,2.2,null,1.77,null,null,null],
    [402378,"2024-03-08T03:10:00",30.64,"4235",2770,2.24,null,1.84,null,null,null],
    [402379,"2024-03-08T03:20:00",30.64,"4335",2830,2.3,null,1.91,null,null,null],
    [402380,"2024-03-08T03:30:00",30.64,"4423",2890,2.35,null,1.99,null,null,null],
    [402381,"2024-03-08T03:40:00",30.63,"4538",2960,2.41,null,2.05,null,null,null],
    [402382,"2024-03-08T03:50:00",30.62,"4671",3050,2.48,null,2.11,null,null,null],
    [402383,"2024-03-08T04:00:00",30.61,"4828",3150,2.57,null,2.17,null,null,null],
    [402384,"2024-03-08T04:10:00",30.6,"4952",3230,2.64,null,2.23,null,null,null],
    [402385,"2024-03-08T04:20:00",30.59,"5105",3330,2.73,null,2.28,null,null,null],
    [402386,"2024-03-08T04:30:00",30.57,"5322",3470,2.86,null,2.32,null,null,null],
    [402387,"2024-03-08T04:40:00",30.54,"5591",3650,3.01,null,2.37,null,null,null],
    [402388,"2024-03-08T04:50:00",30.52,"5748",3750,3.1,null,2.41,null,null,null],
    [402389,"2024-03-08T05:00:00",30.51,"5975",3900,3.23,null,2.45,null,null,null],
    [402390,"2024-03-08T05:10:00",30.5,"6183",4040,3.35,null,2.5,null,null,null],
    [402391,"2024-03-08T05:20:00",30.49,"6493",4240,3.53,null,2.53,null,null,null],
    [402392,"2024-03-08T05:30:00",30.48,"6648",4340,3.62,null,2.57,null,null,null],
    [402393,"2024-03-08T05:40:00",30.47,"6971",4550,3.81,null,2.6,null,null,null],
    [402394,"2024-03-08T05:50:00",30.46,"7287",4760,4,null,2.61,null,null,null],
    [402395,"2024-03-08T06:00:00",30.45,"7581",4950,4.17,null,2.64,null,null,null],
    [402396,"2024-03-08T06:10:00",30.45,"7861",5130,4.33,null,2.66,null,null,null],
    [402397,"2024-03-08T06:20:00",30.45,"8146",5320,4.5,null,2.67,null,null,null],
    [402398,"2024-03-08T06:30:00",30.45,"8374",5470,4.64,null,2.68,null,null,null],
    [402399,"2024-03-08T06:40:00",30.45,"8670",5660,4.81,null,2.7,null,null,null],
    [402400,"2024-03-08T06:50:00",30.45,"8883",5800,4.94,null,2.71,null,null,null],
    [402401,"2024-03-08T07:00:00",30.46,"9153",5980,5.1,null,2.72,null,null,null],
    [402402,"2024-03-08T07:10:00",30.46,"9540",6230,5.34,null,2.71,null,null,null],
    [402403,"2024-03-08T07:20:00",30.47,"9792",6390,5.49,null,2.7,null,null,null],
    [402404,"2024-03-08T07:30:00",30.47,"10137",6620,5.7,null,2.69,null,null,null],
    [402405,"2024-03-08T07:40:00",30.48,"10478",6840,5.9,null,2.68,null,null,null],
    [402406,"2024-03-08T07:50:00",30.48,"10732",7010,6.06,null,2.66,null,null,null],
    [402407,"2024-03-08T08:00:00",30.49,"11074",7230,6.27,null,2.62,null,null,null],
    [402408,"2024-03-08T08:10:00",30.5,"11352",7410,6.44,null,2.6,null,null,null],
    [402409,"2024-03-08T08:20:00",30.5,"11590",7570,6.58,null,2.56,null,null,null],
    [402410,"2024-03-08T08:30:00",30.5,"11809",7710,6.72,null,2.52,null,null,null],
    [402411,"2024-03-08T08:40:00",30.51,"11994",7830,6.83,null,2.48,null,null,null],
    [402412,"2024-03-08T08:50:00",30.51,"12223",7980,6.97,null,2.46,null,null,null],
    [402413,"2024-03-08T09:00:00",30.51,"12350",8060,7.05,null,2.43,null,null,null],
    [402414,"2024-03-08T09:10:00",30.51,"12577",8210,7.19,null,2.39,null,null,null],
    [402415,"2024-03-08T09:20:00",30.51,"12692",8290,7.26,null,2.36,null,null,null],
    [402416,"2024-03-08T09:30:00",30.52,"12999",8490,7.45,null,2.32,null,null,null],
    [402417,"2024-03-08T09:40:00",30.52,"13088",8550,7.51,null,2.28,null,null,null],
    [402418,"2024-03-08T09:50:00",30.52,"13235",8640,7.6,null,2.21,null,null,null],
    [402419,"2024-03-08T10:00:00",null,null,null,null,null,2.17,null,null,null],
    [402420,"2024-03-08T10:10:00",30.52,"13306",8690,7.64,null,2.13,null,null,null],
    [402421,"2024-03-08T10:20:00",null,null,null,null,null,2.1,null,null,null],
    [402422,"2024-03-08T10:30:00",null,null,null,null,null,2.08,null,null,null],
    [402423,"2024-03-08T10:40:00",30.53,"12910",8430,7.4,null,2.06,null,null,null],
    [402424,"2024-03-08T10:50:00",null,null,null,null,null,2.03,null,null,null],
    [402425,"2024-03-08T11:00:00",null,null,null,null,null,2.02,null,null,null],
    [402426,"2024-03-08T11:10:00",null,null,null,null,null,2,null,null,null],
    [402427,"2024-03-08T11:20:00",null,null,null,null,null,1.96,null,null,null],
    [402428,"2024-03-08T11:30:00",null,null,null,null,null,1.94,null,null,null],
    [402429,"2024-03-08T11:40:00",null,null,null,null,null,1.9,null,null,null],
    [402430,"2024-03-08T11:50:00",30.72,"12602",8230,7.2,null,1.86,null,null,null],
    [402431,"2024-03-08T12:00:00",null,null,null,null,null,1.83,null,null,null],
    [402432,"2024-03-08T12:10:00",null,null,null,null,null,1.81,null,null,null],
    [402433,"2024-03-08T12:20:00",30.8,"12576",8210,7.19,null,1.8,null,null,null],
    [402434,"2024-03-08T12:30:00",30.72,"12735",8320,7.29,null,1.79,null,null,null],
    [402435,"2024-03-08T12:40:00",null,null,null,null,null,1.78,null,null,null],
    [402436,"2024-03-08T12:50:00",30.75,"12739",8320,7.29,null,1.77,null,null,null],
    [402437,"2024-03-08T13:00:00",30.82,"12732",8310,7.28,null,1.76,null,null,null],
    [402438,"2024-03-08T13:10:00",30.84,"12567",8210,7.18,null,1.76,null,null,null],
    [402439,"2024-03-08T13:20:00",30.9,"12502",8170,7.14,null,1.76,null,null,null],
    [402440,"2024-03-08T13:30:00",31.02,"12132",7920,6.91,null,1.73,null,null,null],
    [402441,"2024-03-08T13:40:00",31.07,"12016",7850,6.84,null,1.72,null,null,null],
    [402442,"2024-03-08T13:50:00",31.08,"11956",7810,6.8,null,1.71,null,null,null],
    [402443,"2024-03-08T14:00:00",31.1,"11924",7790,6.78,null,1.71,null,null,null],
    [402444,"2024-03-08T14:10:00",31.09,"11882",7760,6.76,null,1.71,null,null,null],
    [402445,"2024-03-08T14:20:00",31.14,"11684",7630,6.64,null,1.71,null,null,null],
    [402446,"2024-03-08T14:30:00",null,null,null,null,null,1.71,null,null,null],
    [402447,"2024-03-08T14:40:00",null,null,null,null,null,1.71,null,null,null],
    [402448,"2024-03-08T14:50:00",31.16,"11279",7370,6.39,null,1.71,null,null,null],
    [402449,"2024-03-08T15:00:00",31.16,"11122",7270,6.29,null,1.7,null,null,null],
    [402450,"2024-03-08T15:10:00",31.23,"11004",7190,6.22,null,1.68,null,null,null],
    [402451,"2024-03-08T15:20:00",31.23,"10896",7120,6.15,null,1.69,null,null,null],
    [402452,"2024-03-08T15:30:00",31.21,"10895",7120,6.15,null,1.68,null,null,null],
    [402453,"2024-03-08T15:40:00",null,null,null,null,null,1.67,null,null,null],
    [402454,"2024-03-08T15:50:00",null,null,null,null,null,1.67,null,null,null],
    [402455,"2024-03-08T16:00:00",null,null,null,null,null,1.65,null,null,null],
    [402456,"2024-03-08T16:10:00",null,null,null,null,null,1.64,null,null,null],
    [402457,"2024-03-08T16:20:00",null,null,null,null,null,1.62,null,null,null],
    [402458,"2024-03-08T16:30:00",31.19,"10191",6660,5.73,null,1.6,null,null,null],
    [402459,"2024-03-08T16:40:00",31.15,"10073",6580,5.65,null,1.58,null,null,null],
    [402460,"2024-03-08T16:50:00",31.09,"9824",6420,5.5,null,1.56,null,null,null],
    [402461,"2024-03-08T17:00:00",31.03,"9768",6380,5.47,null,1.54,null,null,null],
    [402462,"2024-03-08T17:10:00",30.99,"9661",6310,5.41,null,1.51,null,null,null],
    [402463,"2024-03-08T17:20:00",30.92,"9451",6170,5.28,null,1.49,null,null,null],
    [402464,"2024-03-08T17:30:00",30.91,"9447",6170,5.28,null,1.47,null,null,null],
    [402465,"2024-03-08T17:40:00",30.87,"9275",6060,5.18,null,1.44,null,null,null],
    [402466,"2024-03-08T17:50:00",30.85,"9055",5910,5.04,null,1.42,null,null,null],
    [402467,"2024-03-08T18:00:00",30.78,"8882",5800,4.94,null,1.39,null,null,null],
    [402468,"2024-03-08T18:10:00",null,null,null,null,null,1.35,null,null,null],
    [402469,"2024-03-08T18:20:00",null,null,null,null,null,1.31,null,null,null],
    [402470,"2024-03-08T18:30:00",30.75,"8605",5620,4.77,null,1.27,null,null,null],
    [402471,"2024-03-08T18:40:00",30.7,"8511",5560,4.72,null,1.22,null,null,null],
    [402472,"2024-03-08T18:50:00",30.69,"8312",5430,4.6,null,1.18,null,null,null],
    [402473,"2024-03-08T19:00:00",30.68,"8073",5270,4.46,null,1.14,null,null,null],
    [402474,"2024-03-08T19:10:00",30.66,"7951",5190,4.39,null,1.09,null,null,null],
    [402475,"2024-03-08T19:20:00",30.65,"7873",5140,4.34,null,1.04,null,null,null],
    [402476,"2024-03-08T19:30:00",30.64,"7684",5020,4.23,null,0.99,null,null,null],
    [402477,"2024-03-08T19:40:00",30.63,"7570",4940,4.16,null,0.95,null,null,null],
    [402478,"2024-03-08T19:50:00",30.61,"7395",4830,4.06,null,0.9,null,null,null],
    [402479,"2024-03-08T20:00:00",null,null,null,null,null,0.85,null,null,null],
    [402480,"2024-03-08T20:10:00",30.59,"7346",4800,4.03,null,0.81,null,null,null],
    [402481,"2024-03-08T20:20:00",30.58,"7306",4770,4.01,null,0.77,null,null,null],
    [402482,"2024-03-08T20:30:00",30.58,"7267",4750,3.98,null,0.73,null,null,null],
    [402483,"2024-03-08T20:40:00",30.57,"7223",4720,3.96,null,0.68,null,null,null],
    [402484,"2024-03-08T20:50:00",30.56,"7113",4640,3.89,null,0.64,null,null,null],
    [402485,"2024-03-08T21:00:00",30.56,"6979",4560,3.82,null,0.6,null,null,null],
    [402486,"2024-03-08T21:10:00",30.55,"6783",4430,3.7,null,0.56,null,null,null],
    [402487,"2024-03-08T21:20:00",30.54,"6641",4340,3.62,null,0.52,null,null,null],
    [402488,"2024-03-08T21:30:00",30.54,"6538",4270,3.56,null,0.49,null,null,null],
    [402489,"2024-03-08T21:40:00",30.54,"6489",4240,3.53,null,0.46,null,null,null],
    [402490,"2024-03-08T21:50:00",30.54,"6301",4110,3.42,null,0.43,null,null,null],
    [402491,"2024-03-08T22:00:00",30.54,"6105",3990,3.31,null,0.4,null,null,null],
    [402492,"2024-03-08T22:10:00",30.55,"6001",3920,3.25,null,0.38,null,null,null],
    [402493,"2024-03-08T22:20:00",30.55,"5933",3870,3.21,null,0.35,null,null,null],
    [402494,"2024-03-08T22:30:00",30.56,"5682",3710,3.06,null,0.33,null,null,null],
    [402495,"2024-03-08T22:40:00",30.57,"5463",3570,2.94,null,0.31,null,null,null],
    [402496,"2024-03-08T22:50:00",30.57,"5367",3500,2.88,null,0.29,null,null,null],
    [402497,"2024-03-08T23:00:00",30.58,"5205",3400,2.79,null,0.28,null,null,null],
    [402498,"2024-03-08T23:10:00",30.59,"5041",3290,2.69,null,0.27,null,null,null],
    [402499,"2024-03-08T23:20:00",30.6,"4910",3210,2.62,null,0.25,null,null,null],
    [402500,"2024-03-08T23:30:00",30.61,"4718",3080,2.51,null,0.24,null,null,null],
    [402501,"2024-03-08T23:40:00",30.62,"4591",3000,2.44,null,0.22,null,null,null],
    [402502,"2024-03-08T23:50:00",30.63,"4495",2940,2.39,null,0.22,null,null,null],
    [402503,"2024-03-09T00:00:00",30.63,"4382",2860,2.32,null,0.23,null,null,null],
    [402504,"2024-03-09T00:10:00",30.64,"4262",2780,2.25,null,0.25,null,null,null],
    [402505,"2024-03-09T00:20:00",30.66,"4098",2680,2.16,null,0.26,null,null,null],
    [402506,"2024-03-09T00:30:00",30.66,"3971",2590,2.09,null,0.31,null,null,null],
    [402507,"2024-03-09T00:40:00",30.66,"3914",2560,2.06,null,0.35,null,null,null],
    [402508,"2024-03-09T00:50:00",30.66,"3790",2470,1.99,null,0.41,null,null,null],
    [402509,"2024-03-09T01:00:00",30.67,"3662",2390,1.92,null,0.48,null,null,null],
    [402510,"2024-03-09T01:10:00",30.66,"3604",2350,1.89,null,0.57,null,null,null],
    [402511,"2024-03-09T01:20:00",30.65,"3451",2250,1.8,null,0.66,null,null,null],
    [402512,"2024-03-09T01:30:00",30.65,"3415",2230,1.78,null,0.76,null,null,null],
    [402513,"2024-03-09T01:40:00",30.65,"3394",2220,1.77,null,0.85,null,null,null],
    [402514,"2024-03-09T01:50:00",30.64,"3374",2200,1.76,null,0.95,null,null,null],
    [402515,"2024-03-09T02:00:00",30.65,"3367",2200,1.76,null,1.04,null,null,null],
    [402516,"2024-03-09T02:10:00",30.62,"3380",2210,1.76,null,1.14,null,null,null],
    [402517,"2024-03-09T02:20:00",30.63,"3392",2210,1.77,null,1.23,null,null,null],
    [402518,"2024-03-09T02:30:00",30.63,"3431",2240,1.79,null,1.33,null,null,null],
    [402519,"2024-03-09T02:40:00",30.63,"3497",2280,1.83,null,1.43,null,null,null],
    [402520,"2024-03-09T02:50:00",30.65,"3653",2380,1.91,null,1.52,null,null,null],
    [402521,"2024-03-09T03:00:00",30.65,"3685",2410,1.93,null,1.61,null,null,null],
    [402522,"2024-03-09T03:10:00",30.65,"3713",2420,1.95,null,1.7,null,null,null],
    [402523,"2024-03-09T03:20:00",30.64,"3747",2450,1.97,null,1.8,null,null,null],
    [402524,"2024-03-09T03:30:00",30.64,"3848",2510,2.02,null,1.87,null,null,null],
    [402525,"2024-03-09T03:40:00",30.63,"3916",2560,2.06,null,1.96,null,null,null],
    [402526,"2024-03-09T03:50:00",30.62,"4059",2650,2.14,null,2.05,null,null,null],
    [402527,"2024-03-09T04:00:00",30.59,"4214",2750,2.23,null,2.12,null,null,null],
    [402528,"2024-03-09T04:10:00",30.57,"4390",2870,2.33,null,2.2,null,null,null],
    [402529,"2024-03-09T04:20:00",30.55,"4596",3000,2.44,null,2.27,null,null,null],
    [402530,"2024-03-09T04:30:00",30.54,"4811",3140,2.56,null,2.33,null,null,null],
    [402531,"2024-03-09T04:40:00",30.52,"5036",3290,2.69,null,2.39,null,null,null],
    [402532,"2024-03-09T04:50:00",30.49,"5376",3510,2.89,null,2.46,null,null,null],
    [402533,"2024-03-09T05:00:00",30.47,"5714",3730,3.08,null,2.51,null,null,null],
    [402534,"2024-03-09T05:10:00",30.46,"5930",3870,3.21,null,2.57,null,null,null],
    [402535,"2024-03-09T05:20:00",30.45,"6194",4040,3.36,null,2.63,null,null,null],
    [402536,"2024-03-09T05:30:00",30.45,"6440",4200,3.5,null,2.67,null,null,null],
    [402537,"2024-03-09T05:40:00",30.44,"6696",4370,3.65,null,2.71,null,null,null],
    [402538,"2024-03-09T05:50:00",30.44,"6976",4550,3.81,null,2.74,null,null,null],
    [402539,"2024-03-09T06:00:00",30.43,"7255",4740,3.98,null,2.78,null,null,null],
    [402540,"2024-03-09T06:10:00",30.43,"7566",4940,4.16,null,2.82,null,null,null],
    [402541,"2024-03-09T06:20:00",30.42,"7960",5200,4.39,null,2.85,null,null,null],
    [402542,"2024-03-09T06:30:00",30.42,"8310",5420,4.6,null,2.86,null,null,null],
    [402543,"2024-03-09T06:40:00",30.42,"8612",5620,4.78,null,2.88,null,null,null],
    [402544,"2024-03-09T06:50:00",30.42,"8946",5840,4.98,null,2.89,null,null,null],
    [402545,"2024-03-09T07:00:00",30.41,"9316",6080,5.2,null,2.89,null,null,null],
    [402546,"2024-03-09T07:10:00",30.41,"9632",6290,5.39,null,2.91,null,null,null],
    [402547,"2024-03-09T07:20:00",30.41,"9929",6480,5.57,null,2.91,null,null,null],
    [402548,"2024-03-09T07:30:00",30.42,"10152",6630,5.71,null,2.9,null,null,null],
    [402549,"2024-03-09T07:40:00",30.42,"10489",6850,5.91,null,2.89,null,null,null],
    [402550,"2024-03-09T07:50:00",30.42,"10813",7060,6.11,null,2.88,null,null,null],
    [402551,"2024-03-09T08:00:00",30.42,"11143",7270,6.31,null,2.85,null,null,null],
    [402552,"2024-03-09T08:10:00",30.43,"11417",7450,6.48,null,2.84,null,null,null],
    [402553,"2024-03-09T08:20:00",30.43,"11666",7620,6.63,null,2.81,null,null,null],
    [402554,"2024-03-09T08:30:00",30.43,"11966",7810,6.81,null,2.76,null,null,null],
    [402555,"2024-03-09T08:40:00",30.43,"12229",7980,6.97,null,2.73,null,null,null],
    [402556,"2024-03-09T08:50:00",30.43,"12505",8160,7.15,null,2.69,null,null,null],
    [402557,"2024-03-09T09:00:00",30.43,"12814",8370,7.34,null,2.64,null,null,null],
    [402558,"2024-03-09T09:10:00",30.43,"13013",8500,7.46,null,2.58,null,null,null],
    [402559,"2024-03-09T09:20:00",30.43,"13220",8630,7.59,null,2.53,null,null,null],
    [402560,"2024-03-09T09:30:00",30.43,"13432",8770,7.72,null,2.48,null,null,null],
    [402561,"2024-03-09T09:40:00",30.43,"13655",8910,7.86,null,2.43,null,null,null],
    [402562,"2024-03-09T09:50:00",30.43,"13824",9020,7.96,null,2.38,null,null,null],
    [402563,"2024-03-09T10:00:00",30.43,"14070",9190,8.12,null,2.33,null,null,null],
    [402564,"2024-03-09T10:10:00",30.43,"14261",9310,8.24,null,2.28,null,null,null],
    [402565,"2024-03-09T10:20:00",30.43,"14502",9470,8.39,null,2.23,null,null,null],
    [402566,"2024-03-09T10:30:00",null,null,null,null,null,2.17,null,null,null],
    [402567,"2024-03-09T10:40:00",30.43,"14103",9210,8.14,null,2.12,null,null,null],
    [402568,"2024-03-09T10:50:00",null,null,null,null,null,2.1,null,null,null],
    [402569,"2024-03-09T11:00:00",null,null,null,null,null,2.06,null,null,null],
    [402570,"2024-03-09T11:10:00",null,null,null,null,null,2.02,null,null,null],
    [402571,"2024-03-09T11:20:00",null,null,null,null,null,2,null,null,null],
    [402572,"2024-03-09T11:30:00",30.64,"12862",8400,7.36,null,1.98,null,null,null],
    [402573,"2024-03-09T11:40:00",null,null,null,null,null,1.95,null,null,null],
    [402574,"2024-03-09T11:50:00",null,null,null,null,null,1.92,null,null,null],
    [402575,"2024-03-09T12:00:00",30.67,"12837",8380,7.35,null,1.9,null,null,null],
    [402576,"2024-03-09T12:10:00",30.59,"13327",8700,7.65,null,1.88,null,null,null],
    [402577,"2024-03-09T12:20:00",null,null,null,null,null,1.85,null,null,null],
    [402578,"2024-03-09T12:30:00",30.52,"13489",8810,7.75,null,1.84,null,null,null],
    [402579,"2024-03-09T12:40:00",30.59,"13336",8710,7.66,null,1.83,null,null,null],
    [402580,"2024-03-09T12:50:00",30.62,"13210",8630,7.58,null,1.81,null,null,null],
    [402581,"2024-03-09T13:00:00",30.64,"13187",8610,7.57,null,1.82,null,null,null],
    [402582,"2024-03-09T13:10:00",30.72,"12833",8380,7.35,null,1.82,null,null,null],
    [402583,"2024-03-09T13:20:00",30.82,"12560",8200,7.18,null,1.83,null,null,null],
    [402584,"2024-03-09T13:30:00",30.83,"12489",8160,7.13,null,1.85,null,null,null],
    [402585,"2024-03-09T13:40:00",30.91,"12191",7960,6.95,null,1.86,null,null,null],
    [402586,"2024-03-09T13:50:00",null,null,null,null,null,1.88,null,null,null],
    [402587,"2024-03-09T14:00:00",null,null,null,null,null,1.88,null,null,null],
    [402588,"2024-03-09T14:10:00",null,null,null,null,null,1.9,null,null,null],
    [402589,"2024-03-09T14:20:00",null,null,null,null,null,1.91,null,null,null],
    [402590,"2024-03-09T14:30:00",31.06,"11859",7750,6.74,null,1.94,null,null,null],
    [402591,"2024-03-09T14:40:00",null,null,null,null,null,1.97,null,null,null],
    [402592,"2024-03-09T14:50:00",null,null,null,null,null,1.99,null,null,null],
    [402593,"2024-03-09T15:00:00",null,null,null,null,null,2.01,null,null,null],
    [402594,"2024-03-09T15:10:00",null,null,null,null,null,2.03,null,null,null],
    [402595,"2024-03-09T15:20:00",null,null,null,null,null,2.06,null,null,null],
    [402596,"2024-03-09T15:30:00",null,null,null,null,null,2.07,null,null,null],
    [402597,"2024-03-09T15:40:00",31.12,"11784",7700,6.7,null,2.08,null,null,null],
    [402598,"2024-03-09T15:50:00",null,null,null,null,null,2.08,null,null,null],
    [402599,"2024-03-09T16:00:00",31,"11931",7790,6.79,null,2.1,null,null,null],
    [402600,"2024-03-09T16:10:00",null,null,null,null,null,2.09,null,null,null],
    [402601,"2024-03-09T16:20:00",31.04,"11911",7780,6.78,null,2.09,null,null,null],
    [402602,"2024-03-09T16:30:00",31.04,"11925",7790,6.79,null,2.1,null,null,null],
    [402603,"2024-03-09T16:40:00",null,null,null,null,null,2.1,null,null,null],
    [402604,"2024-03-09T16:50:00",null,null,null,null,null,2.1,null,null,null],
    [402605,"2024-03-09T17:00:00",null,null,null,null,null,2.09,null,null,null],
    [402606,"2024-03-09T17:10:00",null,null,null,null,null,2.07,null,null,null],
    [402607,"2024-03-09T17:20:00",30.98,"12032",7860,6.85,null,2.07,null,null,null],
    [402608,"2024-03-09T17:30:00",null,null,null,null,null,2.05,null,null,null],
    [402609,"2024-03-09T17:40:00",30.94,"11794",7700,6.71,null,2,null,null,null],
    [402610,"2024-03-09T17:50:00",null,null,null,null,null,1.98,null,null,null],
    [402611,"2024-03-09T18:00:00",null,null,null,null,null,1.93,null,null,null],
    [402612,"2024-03-09T18:10:00",31.03,"11297",7380,6.4,null,1.89,null,null,null],
    [402613,"2024-03-09T18:20:00",null,null,null,null,null,1.84,null,null,null],
    [402614,"2024-03-09T18:30:00",null,null,null,null,null,1.8,null,null,null],
    [402615,"2024-03-09T18:40:00",null,null,null,null,null,1.74,null,null,null],
    [402616,"2024-03-09T18:50:00",30.96,"11019",7200,6.23,null,1.72,null,null,null],
    [402617,"2024-03-09T19:00:00",30.95,"11008",7190,6.22,null,1.67,null,null,null],
    [402618,"2024-03-09T19:10:00",30.92,"10904",7120,6.16,null,1.63,null,null,null],
    [402619,"2024-03-09T19:20:00",30.88,"10782",7040,6.09,null,1.58,null,null,null],
    [402620,"2024-03-09T19:30:00",null,null,null,null,null,1.54,null,null,null],
    [402621,"2024-03-09T19:40:00",30.85,"10747",7020,6.07,null,1.49,null,null,null],
    [402622,"2024-03-09T19:50:00",null,null,null,null,null,1.44,null,null,null],
    [402623,"2024-03-09T20:00:00",null,null,null,null,null,1.4,null,null,null],
    [402624,"2024-03-09T20:10:00",30.77,"10515",6870,5.92,null,1.36,null,null,null],
    [402625,"2024-03-09T20:20:00",30.71,"10414",6800,5.86,null,1.31,null,null,null],
    [402626,"2024-03-09T20:30:00",30.67,"10217",6670,5.74,null,1.26,null,null,null],
    [402627,"2024-03-09T20:40:00",30.6,"9972",6510,5.6,null,1.22,null,null,null],
    [402628,"2024-03-09T20:50:00",30.57,"9658",6310,5.41,null,1.17,null,null,null],
    [402629,"2024-03-09T21:00:00",null,null,null,null,null,1.12,null,null,null],
    [402630,"2024-03-09T21:10:00",null,null,null,null,null,1.06,null,null,null],
    [402631,"2024-03-09T21:20:00",null,null,null,null,null,1.01,null,null,null],
    [402632,"2024-03-09T21:30:00",30.5,"9419",6150,5.26,null,0.96,null,null,null],
    [402633,"2024-03-09T21:40:00",30.5,"9345",6100,5.22,null,0.91,null,null,null],
    [402634,"2024-03-09T21:50:00",null,null,null,null,null,0.86,null,null,null],
    [402635,"2024-03-09T22:00:00",null,null,null,null,null,0.81,null,null,null],
    [402636,"2024-03-09T22:10:00",30.48,"9117",5950,5.08,null,0.76,null,null,null],
    [402637,"2024-03-09T22:20:00",30.47,"9086",5930,5.06,null,0.72,null,null,null],
    [402638,"2024-03-09T22:30:00",30.47,"8968",5860,4.99,null,0.66,null,null,null],
    [402639,"2024-03-09T22:40:00",30.46,"8834",5770,4.91,null,0.62,null,null,null],
    [402640,"2024-03-09T22:50:00",30.45,"8745",5710,4.86,null,0.57,null,null,null],
    [402641,"2024-03-09T23:00:00",30.44,"8660",5650,4.81,null,0.54,null,null,null],
    [402642,"2024-03-09T23:10:00",30.44,"8564",5590,4.75,null,0.5,null,null,null],
    [402643,"2024-03-09T23:20:00",30.43,"8332",5440,4.61,null,0.47,null,null,null],
    [402644,"2024-03-09T23:30:00",30.42,"8173",5340,4.52,null,0.44,null,null,null],
    [402645,"2024-03-09T23:40:00",30.42,"8058",5260,4.45,null,0.41,null,null,null],
    [402646,"2024-03-09T23:50:00",30.42,"8036",5250,4.44,null,0.39,null,null,null],
    [402647,"2024-03-10T00:00:00",30.41,"7879",5140,4.34,null,0.37,null,null,null],
    [402648,"2024-03-10T00:10:00",30.41,"7731",5050,4.26,null,0.35,null,null,null],
    [402649,"2024-03-10T00:20:00",30.41,"7541",4920,4.15,null,0.33,null,null,null],
    [402650,"2024-03-10T00:30:00",30.41,"7315",4780,4.01,null,0.32,null,null,null],
    [402651,"2024-03-10T00:40:00",30.41,"7159",4670,3.92,null,0.31,null,null,null],
    [402652,"2024-03-10T00:50:00",30.41,"7020",4580,3.84,null,0.32,null,null,null],
    [402653,"2024-03-10T01:00:00",30.41,"6645",4340,3.62,null,0.34,null,null,null],
    [402654,"2024-03-10T01:10:00",30.41,"6520",4260,3.55,null,0.36,null,null,null],
    [402655,"2024-03-10T01:20:00",30.41,"6284",4100,3.41,null,0.4,null,null,null],
    [402656,"2024-03-10T01:30:00",30.41,"5923",3870,3.2,null,0.45,null,null,null],
    [402657,"2024-03-10T01:40:00",30.42,"5691",3720,3.07,null,0.52,null,null,null],
    [402658,"2024-03-10T01:50:00",30.42,"5481",3580,2.95,null,0.6,null,null,null],
    [402659,"2024-03-10T02:00:00",30.43,"5320",3470,2.85,null,0.69,null,null,null],
    [402660,"2024-03-10T02:10:00",30.43,"5087",3320,2.72,null,0.79,null,null,null],
    [402661,"2024-03-10T02:20:00",30.43,"4943",3230,2.64,null,0.9,null,null,null],
    [402662,"2024-03-10T02:30:00",30.44,"4877",3180,2.6,null,1.02,null,null,null],
    [402663,"2024-03-10T02:40:00",30.45,"4796",3130,2.56,null,1.14,null,null,null],
    [402664,"2024-03-10T02:50:00",30.44,"4790",3130,2.55,null,1.25,null,null,null],
    [402665,"2024-03-10T03:00:00",30.43,"4983",3250,2.66,null,1.37,null,null,null],
    [402666,"2024-03-10T03:10:00",30.43,"5079",3320,2.72,null,1.48,null,null,null],
    [402667,"2024-03-10T03:20:00",30.43,"5227",3410,2.8,null,1.58,null,null,null],
    [402668,"2024-03-10T03:30:00",30.43,"5352",3490,2.87,null,1.69,null,null,null],
    [402669,"2024-03-10T03:40:00",30.43,"5550",3620,2.99,null,1.78,null,null,null],
    [402670,"2024-03-10T03:50:00",30.42,"5731",3740,3.09,null,1.87,null,null,null],
    [402671,"2024-03-10T04:00:00",30.41,"5851",3820,3.16,null,1.96,null,null,null],
    [402672,"2024-03-10T04:10:00",30.4,"6042",3940,3.27,null,2.05,null,null,null],
    [402673,"2024-03-10T04:20:00",30.39,"6243",4080,3.39,null,2.13,null,null,null],
    [402674,"2024-03-10T04:30:00",30.38,"6448",4210,3.51,null,2.2,null,null,null],
    [402675,"2024-03-10T04:40:00",30.38,"6685",4360,3.64,null,2.27,null,null,null],
    [402676,"2024-03-10T04:50:00",30.38,"6924",4520,3.78,null,2.33,null,null,null],
    [402677,"2024-03-10T05:00:00",30.37,"7112",4640,3.89,null,2.39,null,null,null],
    [402678,"2024-03-10T05:10:00",30.37,"7331",4790,4.02,null,2.45,null,null,null],
    [402679,"2024-03-10T05:20:00",30.37,"7652",5000,4.21,null,2.51,null,null,null],
    [402680,"2024-03-10T05:30:00",30.37,"7988",5220,4.41,null,2.57,null,null,null],
    [402681,"2024-03-10T05:40:00",30.36,"8274",5400,4.58,null,2.63,null,null,null],
    [402682,"2024-03-10T05:50:00",30.36,"8622",5630,4.79,null,2.67,null,null,null],
    [402683,"2024-03-10T06:00:00",30.36,"8849",5780,4.92,null,2.71,null,null,null],
    [402684,"2024-03-10T06:10:00",30.36,"9060",5920,5.05,null,2.76,null,null,null],
    [402685,"2024-03-10T06:20:00",30.36,"9365",6110,5.23,null,2.8,null,null,null],
    [402686,"2024-03-10T06:30:00",30.36,"9638",6290,5.4,null,2.83,null,null,null],
    [402687,"2024-03-10T06:40:00",30.35,"9919",6470,5.56,null,2.86,null,null,null],
    [402688,"2024-03-10T06:50:00",30.35,"10252",6690,5.77,null,2.89,null,null,null],
    [402689,"2024-03-10T07:00:00",30.35,"10551",6890,5.95,null,2.91,null,null,null],
    [402690,"2024-03-10T07:10:00",30.34,"10952",7150,6.19,null,2.91,null,null,null],
    [402691,"2024-03-10T07:20:00",30.34,"11237",7340,6.37,null,2.92,null,null,null],
    [402692,"2024-03-10T07:30:00",30.34,"11608",7580,6.59,null,2.92,null,null,null],
    [402693,"2024-03-10T07:40:00",30.33,"11932",7790,6.79,null,2.92,null,null,null],
    [402694,"2024-03-10T07:50:00",30.33,"12244",7990,6.98,null,2.9,null,null,null],
    [402695,"2024-03-10T08:00:00",30.33,"12497",8160,7.14,null,2.89,null,null,null],
    [402696,"2024-03-10T08:10:00",30.32,"12757",8330,7.3,null,2.88,null,null,null],
    [402697,"2024-03-10T08:20:00",30.32,"13050",8520,7.48,null,2.86,null,null,null],
    [402698,"2024-03-10T08:30:00",30.32,"13227",8630,7.59,null,2.83,null,null,null],
    [402699,"2024-03-10T08:40:00",30.32,"13467",8790,7.74,null,2.8,null,null,null],
    [402700,"2024-03-10T08:50:00",30.32,"13610",8880,7.83,null,2.76,null,null,null],
    [402701,"2024-03-10T09:00:00",30.32,"13855",9040,7.98,null,2.72,null,null,null],
    [402702,"2024-03-10T09:10:00",30.32,"14120",9220,8.15,null,2.67,null,null,null],
    [402703,"2024-03-10T09:20:00",30.32,"14381",9390,8.31,null,2.61,null,null,null],
    [402704,"2024-03-10T09:30:00",30.32,"14558",9500,8.42,null,2.55,null,null,null],
    [402705,"2024-03-10T09:40:00",30.31,"14695",9590,8.51,null,2.48,null,null,null],
    [402706,"2024-03-10T09:50:00",30.32,"14771",9640,8.56,null,2.41,null,null,null],
    [402707,"2024-03-10T10:00:00",30.31,"14889",9720,8.63,null,2.33,null,null,null],
    [402708,"2024-03-10T10:10:00",30.31,"15207",9930,8.83,null,2.26,null,null,null],
    [402709,"2024-03-10T10:20:00",null,null,null,null,null,2.2,null,null,null],
    [402710,"2024-03-10T10:30:00",30.32,"15028",9810,8.72,null,2.15,null,null,null],
    [402711,"2024-03-10T10:40:00",null,null,null,null,null,2.11,null,null,null],
    [402712,"2024-03-10T10:50:00",null,null,null,null,null,2.05,null,null,null],
    [402713,"2024-03-10T11:00:00",null,null,null,null,null,1.99,null,null,null],
    [402714,"2024-03-10T11:10:00",30.64,"14173",9250,8.18,null,1.95,null,null,null],
    [402715,"2024-03-10T11:20:00",30.65,"14168",9250,8.18,null,1.91,null,null,null],
    [402716,"2024-03-10T11:30:00",null,null,null,null,null,1.86,null,null,null],
    [402717,"2024-03-10T11:40:00",30.63,"14243",9300,8.22,null,1.84,null,null,null],
    [402718,"2024-03-10T11:50:00",null,null,null,null,null,1.8,null,null,null],
    [402719,"2024-03-10T12:00:00",null,null,null,null,null,1.77,null,null,null],
    [402720,"2024-03-10T12:10:00",30.71,"14227",9290,8.21,null,1.76,null,null,null],
    [402721,"2024-03-10T12:20:00",30.76,"14176",9260,8.18,null,1.73,null,null,null],
    [402722,"2024-03-10T12:30:00",30.74,"14099",9210,8.13,null,1.71,null,null,null],
    [402723,"2024-03-10T12:40:00",30.83,"13893",9070,8.01,null,1.69,null,null,null],
    [402724,"2024-03-10T12:50:00",30.87,"13710",8950,7.89,null,1.68,null,null,null],
    [402725,"2024-03-10T13:00:00",30.92,"13632",8900,7.84,null,1.67,null,null,null],
    [402726,"2024-03-10T13:10:00",31,"13417",8760,7.71,null,1.66,null,null,null],
    [402727,"2024-03-10T13:20:00",31.04,"13356",8720,7.67,null,1.66,null,null,null],
    [402728,"2024-03-10T13:30:00",31.11,"13118",8570,7.52,null,1.65,null,null,null],
    [402729,"2024-03-10T13:40:00",31.24,"12832",8380,7.34,null,1.66,null,null,null],
    [402730,"2024-03-10T13:50:00",31.29,"12719",8310,7.27,null,1.68,null,null,null],
    [402731,"2024-03-10T14:00:00",31.29,"12551",8200,7.17,null,1.7,null,null,null],
    [402732,"2024-03-10T14:10:00",31.33,"12288",8030,7.01,null,1.73,null,null,null],
    [402733,"2024-03-10T14:20:00",31.32,"12270",8020,7,null,1.75,null,null,null],
    [402734,"2024-03-10T14:30:00",31.43,"12166",7950,6.93,null,1.79,null,null,null],
    [402735,"2024-03-10T14:40:00",null,null,null,null,null,1.79,null,null,null],
    [402736,"2024-03-10T14:50:00",null,null,null,null,null,1.82,null,null,null],
    [402737,"2024-03-10T15:00:00",null,null,null,null,null,1.89,null,null,null],
    [402738,"2024-03-10T15:10:00",31.49,"11785",7700,6.7,null,1.9,null,null,null],
    [402739,"2024-03-10T15:20:00",31.51,"11731",7660,6.66,null,1.94,null,null,null],
    [402740,"2024-03-10T15:30:00",31.48,"11643",7610,6.61,null,1.97,null,null,null],
    [402741,"2024-03-10T15:40:00",null,null,null,null,null,2.02,null,null,null],
    [402742,"2024-03-10T15:50:00",null,null,null,null,null,2.06,null,null,null],
    [402743,"2024-03-10T16:00:00",31.27,"11226",7330,6.36,null,2.09,null,null,null],
    [402744,"2024-03-10T16:10:00",31.4,"11880",7760,6.76,null,2.12,null,null,null],
    [402745,"2024-03-10T16:20:00",null,null,null,null,null,2.15,null,null,null],
    [402746,"2024-03-10T16:30:00",null,null,null,null,null,2.18,null,null,null],
    [402747,"2024-03-10T16:40:00",null,null,null,null,null,2.19,null,null,null],
    [402748,"2024-03-10T16:50:00",null,null,null,null,null,2.2,null,null,null],
    [402749,"2024-03-10T17:00:00",31.21,"12253",8000,6.99,null,2.22,null,null,null],
    [402750,"2024-03-10T17:10:00",null,null,null,null,null,2.22,null,null,null],
    [402751,"2024-03-10T17:20:00",31.14,"12261",8010,6.99,null,2.22,null,null,null],
    [402752,"2024-03-10T17:30:00",null,null,null,null,null,2.21,null,null,null],
    [402753,"2024-03-10T17:40:00",31.01,"12330",8050,7.03,null,2.2,null,null,null],
    [402754,"2024-03-10T17:50:00",31,"12350",8070,7.05,null,2.19,null,null,null],
    [402755,"2024-03-10T18:00:00",30.97,"12520",8180,7.15,null,2.17,null,null,null],
    [402756,"2024-03-10T18:10:00",30.97,"12540",8190,7.16,null,2.14,null,null,null],
    [402757,"2024-03-10T18:20:00",30.94,"12592",8220,7.2,null,2.12,null,null,null],
    [402758,"2024-03-10T18:30:00",30.75,"12842",8390,7.35,null,2.09,null,null,null],
    [402759,"2024-03-10T18:40:00",30.72,"12966",8470,7.43,null,2.05,null,null,null],
    [402760,"2024-03-10T18:50:00",30.69,"13083",8540,7.5,null,2.02,null,null,null],
    [402761,"2024-03-10T19:00:00",30.65,"13236",8640,7.6,null,1.99,null,null,null],
    [402762,"2024-03-10T19:10:00",30.63,"13461",8790,7.74,null,1.94,null,null,null],
    [402763,"2024-03-10T19:20:00",null,null,null,null,null,1.89,null,null,null],
    [402764,"2024-03-10T19:30:00",30.89,"12063",7880,6.87,null,1.85,null,null,null],
    [402765,"2024-03-10T19:40:00",30.84,"11997",7830,6.83,null,1.8,null,null,null],
    [402766,"2024-03-10T19:50:00",null,null,null,null,null,1.75,null,null,null],
    [402767,"2024-03-10T20:00:00",null,null,null,null,null,1.69,null,null,null],
    [402768,"2024-03-10T20:10:00",30.8,"11896",7770,6.77,null,1.65,null,null,null],
    [402769,"2024-03-10T20:20:00",null,null,null,null,null,1.58,null,null,null],
    [402770,"2024-03-10T20:30:00",null,null,null,null,null,1.53,null,null,null],
    [402771,"2024-03-10T20:40:00",null,null,null,null,null,1.47,null,null,null],
    [402772,"2024-03-10T20:50:00",30.68,"11602",7580,6.59,null,1.42,null,null,null],
    [402773,"2024-03-10T21:00:00",30.65,"11460",7480,6.5,null,1.37,null,null,null],
    [402774,"2024-03-10T21:10:00",30.6,"11095",7240,6.28,null,1.32,null,null,null],
    [402775,"2024-03-10T21:20:00",30.61,"11080",7230,6.27,null,1.27,null,null,null],
    [402776,"2024-03-10T21:30:00",30.62,"10918",7130,6.17,null,1.22,null,null,null],
    [402777,"2024-03-10T21:40:00",30.57,"10694",6980,6.03,null,1.17,null,null,null],
    [402778,"2024-03-10T21:50:00",30.58,"10216",6670,5.74,null,1.11,null,null,null],
    [402779,"2024-03-10T22:00:00",30.56,"10002",6530,5.62,null,1.07,null,null,null],
    [402780,"2024-03-10T22:10:00",null,null,null,null,null,1.01,null,null,null],
    [402781,"2024-03-10T22:20:00",30.51,"10119",6610,5.69,null,0.95,null,null,null],
    [402782,"2024-03-10T22:30:00",30.48,"10321",6740,5.81,null,0.89,null,null,null],
    [402783,"2024-03-10T22:40:00",null,null,null,null,null,0.83,null,null,null],
    [402784,"2024-03-10T22:50:00",30.44,"10317",6740,5.81,null,0.78,null,null,null],
    [402785,"2024-03-10T23:00:00",30.43,"10290",6720,5.79,null,0.73,null,null,null],
    [402786,"2024-03-10T23:10:00",30.42,"10054",6560,5.65,null,0.69,null,null,null],
    [402787,"2024-03-10T23:20:00",30.42,"9969",6510,5.6,null,0.64,null,null,null],
    [402788,"2024-03-10T23:30:00",30.42,"9836",6420,5.51,null,0.6,null,null,null],
    [402789,"2024-03-10T23:40:00",30.42,"9689",6330,5.43,null,0.56,null,null,null],
    [402790,"2024-03-10T23:50:00",30.42,"9519",6210,5.32,null,0.52,null,null,null],
    [402791,"2024-03-11T00:00:00",30.41,"9235",6030,5.15,null,0.48,null,null,null],
    [402792,"2024-03-11T00:10:00",30.41,"9074",5920,5.06,null,0.45,null,null,null],
    [402793,"2024-03-11T00:20:00",30.4,"8912",5820,4.96,null,0.42,null,null,null],
    [402794,"2024-03-11T00:30:00",30.4,"8749",5710,4.86,null,0.39,null,null,null],
    [402795,"2024-03-11T00:40:00",30.4,"8537",5570,4.74,null,0.36,null,null,null],
    [402796,"2024-03-11T00:50:00",30.4,"8406",5490,4.66,null,0.34,null,null,null],
    [402797,"2024-03-11T01:00:00",30.4,"8286",5410,4.59,null,0.31,null,null,null],
    [402798,"2024-03-11T01:10:00",30.41,"8092",5280,4.47,null,0.3,null,null,null],
    [402799,"2024-03-11T01:20:00",30.41,"7908",5160,4.36,null,0.29,null,null,null],
    [402800,"2024-03-11T01:30:00",30.41,"7700",5030,4.24,null,0.29,null,null,null],
    [402801,"2024-03-11T01:40:00",30.41,"7393",4830,4.06,null,0.29,null,null,null],
    [402802,"2024-03-11T01:50:00",30.41,"7156",4670,3.92,null,0.31,null,null,null],
    [402803,"2024-03-11T02:00:00",30.41,"6794",4440,3.71,null,0.33,null,null,null],
    [402804,"2024-03-11T02:10:00",30.41,"6573",4290,3.58,null,0.36,null,null,null],
    [402805,"2024-03-11T02:20:00",30.41,"6383",4170,3.47,null,0.4,null,null,null],
    [402806,"2024-03-11T02:30:00",30.42,"6095",3980,3.3,null,0.46,null,null,null],
    [402807,"2024-03-11T02:40:00",30.42,"5881",3840,3.18,null,0.53,null,null,null],
    [402808,"2024-03-11T02:50:00",30.42,"5710",3730,3.08,null,0.63,null,null,null],
    [402809,"2024-03-11T03:00:00",30.43,"5458",3560,2.93,null,0.72,null,null,null],
    [402810,"2024-03-11T03:10:00",30.43,"5287",3450,2.84,null,0.85,null,null,null],
    [402811,"2024-03-11T03:20:00",30.43,"5105",3330,2.73,null,0.98,null,null,null],
    [402812,"2024-03-11T03:30:00",30.44,"5043",3290,2.7,null,1.12,null,null,null],
    [402813,"2024-03-11T03:40:00",30.43,"5032",3290,2.69,null,1.25,null,null,null],
    [402814,"2024-03-11T03:50:00",30.43,"5251",3430,2.81,null,1.38,null,null,null],
    [402815,"2024-03-11T04:00:00",30.43,"5385",3520,2.89,null,1.5,null,null,null],
    [402816,"2024-03-11T04:10:00",30.42,"5542",3620,2.98,null,1.61,null,null,null],
    [402817,"2024-03-11T04:20:00",30.43,"5681",3710,3.06,null,1.7,null,null,null],
    [402818,"2024-03-11T04:30:00",30.42,"5683",3710,3.06,null,1.8,null,null,null],
    [402819,"2024-03-11T04:40:00",30.42,"5958",3890,3.22,null,1.89,null,null,null],
    [402820,"2024-03-11T04:50:00",30.41,"6109",3990,3.31,null,1.98,null,null,null],
    [402821,"2024-03-11T05:00:00",30.41,"6349",4150,3.45,null,2.06,null,null,null],
    [402822,"2024-03-11T05:10:00",30.4,"6657",4350,3.63,null,2.13,null,null,null],
    [402823,"2024-03-11T05:20:00",30.39,"6817",4450,3.72,null,2.2,null,null,null],
    [402824,"2024-03-11T05:30:00",30.38,"7012",4580,3.83,null,2.25,null,null,null],
    [402825,"2024-03-11T05:40:00",30.37,"7237",4720,3.97,null,2.31,null,null,null],
    [402826,"2024-03-11T05:50:00",30.37,"7565",4940,4.16,null,2.37,null,null,null],
    [402827,"2024-03-11T06:00:00",30.36,"7742",5050,4.26,null,2.42,null,null,null],
    [402828,"2024-03-11T06:10:00",30.36,"8038",5250,4.44,null,2.47,null,null,null],
    [402829,"2024-03-11T06:20:00",30.35,"8332",5440,4.61,null,2.53,null,null,null],
    [402830,"2024-03-11T06:30:00",30.34,"8727",5700,4.85,null,2.59,null,null,null],
    [402831,"2024-03-11T06:40:00",30.34,"9036",5900,5.03,null,2.62,null,null,null],
    [402832,"2024-03-11T06:50:00",30.33,"9349",6100,5.22,null,2.66,null,null,null],
    [402833,"2024-03-11T07:00:00",30.33,"9735",6360,5.45,null,2.69,null,null,null],
    [402834,"2024-03-11T07:10:00",30.32,"10048",6560,5.64,null,2.71,null,null,null],
    [402835,"2024-03-11T07:20:00",30.31,"10364",6760,5.83,null,2.74,null,null,null],
    [402836,"2024-03-11T07:30:00",30.31,"10541",6880,5.94,null,2.76,null,null,null],
    [402837,"2024-03-11T07:40:00",30.3,"10863",7090,6.14,null,2.75,null,null,null],
    [402838,"2024-03-11T07:50:00",30.3,"11064",7220,6.26,null,2.75,null,null,null],
    [402839,"2024-03-11T08:00:00",30.29,"11375",7430,6.45,null,2.75,null,null,null],
    [402840,"2024-03-11T08:10:00",30.29,"11556",7540,6.56,null,2.74,null,null,null],
    [402841,"2024-03-11T08:20:00",30.29,"11791",7700,6.71,null,2.72,null,null,null],
    [402842,"2024-03-11T08:30:00",30.29,"12013",7840,6.84,null,2.7,null,null,null],
    [402843,"2024-03-11T08:40:00",30.28,"12239",7990,6.98,null,2.67,null,null,null],
    [402844,"2024-03-11T08:50:00",30.28,"12462",8130,7.12,null,2.64,null,null,null],
    [402845,"2024-03-11T09:00:00",30.29,"12617",8240,7.22,null,2.59,null,null,null],
    [402846,"2024-03-11T09:10:00",30.28,"12781",8340,7.32,null,2.54,null,null,null],
    [402847,"2024-03-11T09:20:00",30.29,"12958",8460,7.43,null,2.48,null,null,null],
    [402848,"2024-03-11T09:30:00",30.29,"13109",8560,7.52,null,2.43,null,null,null],
    [402849,"2024-03-11T09:40:00",30.29,"13261",8660,7.61,null,2.37,null,null,null],
    [402850,"2024-03-11T09:50:00",30.29,"13345",8710,7.67,null,2.31,null,null,null],
    [402851,"2024-03-11T10:00:00",30.29,"13421",8760,7.71,null,2.24,null,null,null],
    [402852,"2024-03-11T10:10:00",30.29,"13508",8820,7.77,null,2.17,null,null,null],
    [402853,"2024-03-11T10:20:00",null,null,null,null,null,2.1,null,null,null],
    [402854,"2024-03-11T10:30:00",null,null,null,null,null,2.03,null,null,null],
    [402855,"2024-03-11T10:40:00",null,null,null,null,null,1.96,null,null,null],
    [402856,"2024-03-11T10:50:00",30.31,"13460",8790,7.74,null,1.9,null,null,null],
    [402857,"2024-03-11T11:00:00",30.39,"13367",8730,7.68,null,1.84,null,null,null],
    [402858,"2024-03-11T11:10:00",null,null,null,null,null,1.78,null,null,null],
    [402859,"2024-03-11T11:20:00",null,null,null,null,null,1.74,null,null,null],
    [402860,"2024-03-11T11:30:00",null,null,null,null,null,1.67,null,null,null],
    [402861,"2024-03-11T11:40:00",30.57,"12721",8310,7.28,null,1.62,null,null,null],
    [402862,"2024-03-11T11:50:00",30.6,"12812",8370,7.33,null,1.58,null,null,null],
    [402863,"2024-03-11T12:00:00",null,null,null,null,null,1.54,null,null,null],
    [402864,"2024-03-11T12:10:00",30.58,"12956",8460,7.42,null,1.51,null,null,null],
    [402865,"2024-03-11T12:20:00",30.56,"12933",8440,7.41,null,1.48,null,null,null],
    [402866,"2024-03-11T12:30:00",30.7,"12755",8330,7.3,null,1.45,null,null,null],
    [402867,"2024-03-11T12:40:00",30.67,"12692",8290,7.26,null,1.43,null,null,null],
    [402868,"2024-03-11T12:50:00",30.71,"12552",8200,7.17,null,1.4,null,null,null],
    [402869,"2024-03-11T13:00:00",30.79,"12340",8060,7.04,null,1.38,null,null,null],
    [402870,"2024-03-11T13:10:00",30.86,"11986",7830,6.82,null,1.37,null,null,null],
    [402871,"2024-03-11T13:20:00",30.91,"11919",7780,6.78,null,1.36,null,null,null],
    [402872,"2024-03-11T13:30:00",30.89,"11835",7730,6.73,null,1.34,null,null,null],
    [402873,"2024-03-11T13:40:00",30.95,"11629",7590,6.6,null,1.33,null,null,null],
    [402874,"2024-03-11T13:50:00",31.03,"11422",7460,6.48,null,1.33,null,null,null],
    [402875,"2024-03-11T14:00:00",31.06,"11078",7230,6.27,null,1.33,null,null,null],
    [402876,"2024-03-11T14:10:00",31.05,"11016",7200,6.23,null,1.34,null,null,null],
    [402877,"2024-03-11T14:20:00",31.11,"10696",6990,6.03,null,1.36,null,null,null],
    [402878,"2024-03-11T14:30:00",31.05,"10569",6900,5.96,null,1.39,null,null,null],
    [402879,"2024-03-11T14:40:00",31.02,"10444",6820,5.88,null,1.44,null,null,null],
    [402880,"2024-03-11T14:50:00",30.99,"10343",6760,5.82,null,1.48,null,null,null],
    [402881,"2024-03-11T15:00:00",null,null,null,null,null,1.54,null,null,null],
    [402882,"2024-03-11T15:10:00",null,null,null,null,null,1.59,null,null,null],
    [402883,"2024-03-11T15:20:00",31.04,"9816",6410,5.5,null,1.66,null,null,null],
    [402884,"2024-03-11T15:30:00",null,null,null,null,null,1.73,null,null,null],
    [402885,"2024-03-11T15:40:00",31.09,"9720",6350,5.44,null,1.79,null,null,null],
    [402886,"2024-03-11T15:50:00",null,null,null,null,null,1.85,null,null,null],
    [402887,"2024-03-11T16:00:00",null,null,null,null,null,1.91,null,null,null],
    [402888,"2024-03-11T16:10:00",31.02,"10082",6580,5.66,null,1.96,null,null,null],
    [402889,"2024-03-11T16:20:00",null,null,null,null,null,2.01,null,null,null],
    [402890,"2024-03-11T16:30:00",31.01,"10041",6560,5.64,null,2.06,null,null,null],
    [402891,"2024-03-11T16:40:00",30.95,"10187",6650,5.73,null,2.11,null,null,null],
    [402892,"2024-03-11T16:50:00",30.86,"10404",6790,5.86,null,2.16,null,null,null],
    [402893,"2024-03-11T17:00:00",30.79,"10613",6930,5.98,null,2.21,null,null,null],
    [402894,"2024-03-11T17:10:00",30.66,"10984",7170,6.21,null,2.26,null,null,null],
    [402895,"2024-03-11T17:20:00",30.74,"11042",7210,6.24,null,2.29,null,null,null],
    [402896,"2024-03-11T17:30:00",30.62,"11292",7370,6.4,null,2.33,null,null,null],
    [402897,"2024-03-11T17:50:00",null,null,null,null,null,2.37,null,null,null],
    [402898,"2024-03-11T18:00:00",null,null,null,null,null,2.41,null,null,null],
    [402899,"2024-03-11T18:10:00",null,null,null,null,null,2.44,null,null,null],
    [402900,"2024-03-11T18:20:00",30.56,"12044",7860,6.86,null,2.45,null,null,null],
    [402901,"2024-03-11T18:30:00",30.63,"12202",7970,6.96,null,2.47,null,null,null],
    [402902,"2024-03-11T18:40:00",null,null,null,null,null,2.48,null,null,null],
    [402903,"2024-03-11T18:50:00",null,null,null,null,null,2.47,null,null,null],
    [402904,"2024-03-11T19:00:00",30.59,"12341",8060,7.04,null,2.45,null,null,null],
    [402905,"2024-03-11T19:10:00",30.55,"12795",8350,7.32,null,2.43,null,null,null],
    [402906,"2024-03-11T19:20:00",null,null,null,null,null,2.39,null,null,null],
    [402907,"2024-03-11T19:30:00",null,null,null,null,null,2.36,null,null,null],
    [402908,"2024-03-11T19:40:00",30.62,"12623",8240,7.22,null,2.32,null,null,null],
    [402909,"2024-03-11T19:50:00",30.58,"12790",8350,7.32,null,2.27,null,null,null],
    [402910,"2024-03-11T20:00:00",30.57,"12890",8420,7.38,null,2.21,null,null,null],
    [402911,"2024-03-11T20:10:00",null,null,null,null,null,2.15,null,null,null],
    [402912,"2024-03-11T20:20:00",null,null,null,null,null,2.07,null,null,null],
    [402913,"2024-03-11T20:30:00",null,null,null,null,null,2,null,null,null],
    [402914,"2024-03-11T20:40:00",null,null,null,null,null,1.93,null,null,null],
    [402915,"2024-03-11T20:50:00",30.61,"13009",8490,7.46,null,1.85,null,null,null],
    [402916,"2024-03-11T21:00:00",null,null,null,null,null,1.77,null,null,null],
    [402917,"2024-03-11T21:10:00",null,null,null,null,null,1.71,null,null,null],
    [402918,"2024-03-11T21:20:00",null,null,null,null,null,1.64,null,null,null],
    [402919,"2024-03-11T21:30:00",30.57,"12293",8030,7.01,null,1.58,null,null,null],
    [402920,"2024-03-11T21:40:00",null,null,null,null,null,1.51,null,null,null],
    [402921,"2024-03-11T21:50:00",null,null,null,null,null,1.45,null,null,null],
    [402922,"2024-03-11T22:00:00",null,null,null,null,null,1.4,null,null,null],
    [402923,"2024-03-11T22:10:00",null,null,null,null,null,1.34,null,null,null],
    [402924,"2024-03-11T22:20:00",null,null,null,null,null,1.28,null,null,null],
    [402925,"2024-03-11T22:30:00",30.5,"12076",7880,6.88,null,1.22,null,null,null],
    [402926,"2024-03-11T22:40:00",30.49,"12023",7850,6.85,null,1.16,null,null,null],
    [402927,"2024-03-11T22:50:00",30.5,"12009",7840,6.84,null,1.1,null,null,null],
    [402928,"2024-03-11T23:00:00",30.5,"11741",7670,6.67,null,1.04,null,null,null],
    [402929,"2024-03-11T23:10:00",30.47,"11387",7430,6.46,null,0.98,null,null,null],
    [402930,"2024-03-11T23:20:00",30.46,"10988",7170,6.21,null,0.93,null,null,null],
    [402931,"2024-03-11T23:30:00",30.46,"10761",7030,6.08,null,0.87,null,null,null],
    [402932,"2024-03-11T23:40:00",30.46,"10568",6900,5.96,null,0.83,null,null,null],
    [402933,"2024-03-11T23:50:00",null,null,null,null,null,0.78,null,null,null],
    [402934,"2024-03-12T00:00:00",null,null,null,null,null,0.74,null,null,null],
    [402935,"2024-03-12T00:10:00",30.43,"10282",6710,5.78,null,0.69,null,null,null],
    [402936,"2024-03-12T00:20:00",30.42,"10203",6660,5.74,null,0.66,null,null,null],
    [402937,"2024-03-12T00:30:00",30.41,"10053",6560,5.65,null,0.62,null,null,null],
    [402938,"2024-03-12T00:40:00",30.4,"9922",6480,5.57,null,0.58,null,null,null],
    [402939,"2024-03-12T00:50:00",30.4,"9782",6390,5.48,null,0.54,null,null,null],
    [402940,"2024-03-12T01:00:00",30.4,"9618",6280,5.38,null,0.51,null,null,null],
    [402941,"2024-03-12T01:10:00",30.4,"9388",6130,5.24,null,0.48,null,null,null],
    [402942,"2024-03-12T01:20:00",30.4,"9198",6000,5.13,null,0.45,null,null,null],
    [402943,"2024-03-12T01:30:00",30.41,"8894",5810,4.95,null,0.44,null,null,null],
    [402944,"2024-03-12T01:40:00",30.41,"8789",5740,4.89,null,0.41,null,null,null],
    [402945,"2024-03-12T01:50:00",30.42,"8549",5580,4.74,null,0.4,null,null,null],
    [402946,"2024-03-12T02:00:00",30.42,"8311",5430,4.6,null,0.39,null,null,null],
    [402947,"2024-03-12T02:10:00",30.42,"8036",5250,4.44,null,0.38,null,null,null],
    [402948,"2024-03-12T02:20:00",30.42,"7861",5130,4.33,null,0.38,null,null,null],
    [402949,"2024-03-12T02:30:00",30.43,"7576",4950,4.17,null,0.41,null,null,null],
    [402950,"2024-03-12T02:40:00",30.43,"7139",4660,3.91,null,0.44,null,null,null],
    [402951,"2024-03-12T02:50:00",30.43,"6963",4550,3.81,null,0.49,null,null,null],
    [402952,"2024-03-12T03:00:00",30.44,"6656",4350,3.63,null,0.56,null,null,null],
    [402953,"2024-03-12T03:10:00",30.44,"6380",4170,3.47,null,0.64,null,null,null],
    [402954,"2024-03-12T03:20:00",30.45,"6126",4000,3.32,null,0.76,null,null,null],
    [402955,"2024-03-12T03:30:00",30.45,"5994",3910,3.24,null,0.88,null,null,null],
    [402956,"2024-03-12T03:40:00",30.45,"5766",3760,3.11,null,1.01,null,null,null],
    [402957,"2024-03-12T03:50:00",30.45,"5670",3700,3.06,null,1.15,null,null,null],
    [402958,"2024-03-12T04:00:00",30.44,"5632",3680,3.03,null,1.27,null,null,null],
    [402959,"2024-03-12T04:10:00",30.43,"5633",3680,3.03,null,1.4,null,null,null],
    [402960,"2024-03-12T04:20:00",30.45,"5994",3910,3.24,null,1.53,null,null,null],
    [402961,"2024-03-12T04:30:00",30.44,"6067",3960,3.28,null,1.66,null,null,null],
    [402962,"2024-03-12T04:40:00",30.45,"6219",4060,3.37,null,1.77,null,null,null],
    [402963,"2024-03-12T04:50:00",30.45,"6418",4190,3.49,null,1.88,null,null,null],
    [402964,"2024-03-12T05:00:00",30.44,"6590",4300,3.59,null,1.98,null,null,null],
    [402965,"2024-03-12T05:10:00",30.43,"6753",4410,3.68,null,2.07,null,null,null],
    [402966,"2024-03-12T05:20:00",30.43,"7004",4570,3.83,null,2.15,null,null,null],
    [402967,"2024-03-12T05:30:00",30.42,"7224",4720,3.96,null,2.22,null,null,null],
    [402968,"2024-03-12T05:40:00",30.41,"7449",4860,4.09,null,2.28,null,null,null],
    [402969,"2024-03-12T05:50:00",30.4,"7698",5030,4.24,null,2.34,null,null,null],
    [402970,"2024-03-12T06:00:00",30.4,"7916",5170,4.37,null,2.4,null,null,null],
    [402971,"2024-03-12T06:10:00",30.39,"8235",5380,4.56,null,2.46,null,null,null],
    [402972,"2024-03-12T06:20:00",30.38,"8520",5560,4.73,null,2.52,null,null,null],
    [402973,"2024-03-12T06:30:00",30.38,"8828",5760,4.91,null,2.57,null,null,null],
    [402974,"2024-03-12T06:40:00",30.36,"9167",5980,5.11,null,2.61,null,null,null],
    [402975,"2024-03-12T06:50:00",30.35,"9537",6230,5.33,null,2.65,null,null,null],
    [402976,"2024-03-12T07:00:00",30.35,"9815",6410,5.5,null,2.7,null,null,null],
    [402977,"2024-03-12T07:10:00",30.35,"10038",6550,5.64,null,2.72,null,null,null],
    [402978,"2024-03-12T07:20:00",30.35,"10274",6710,5.78,null,2.75,null,null,null],
    [402979,"2024-03-12T07:30:00",30.35,"10451",6820,5.89,null,2.76,null,null,null],
    [402980,"2024-03-12T07:40:00",30.35,"10643",6950,6,null,2.78,null,null,null],
    [402981,"2024-03-12T07:50:00",30.35,"10841",7080,6.12,null,2.79,null,null,null],
    [402982,"2024-03-12T08:00:00",30.36,"11029",7200,6.24,null,2.79,null,null,null],
    [402983,"2024-03-12T08:10:00",30.36,"11239",7340,6.37,null,2.79,null,null,null],
    [402984,"2024-03-12T08:20:00",30.35,"11523",7520,6.54,null,2.77,null,null,null],
    [402985,"2024-03-12T08:30:00",30.35,"11717",7650,6.66,null,2.75,null,null,null],
    [402986,"2024-03-12T08:40:00",30.35,"11932",7790,6.79,null,2.73,null,null,null],
    [402987,"2024-03-12T08:50:00",30.36,"12067",7880,6.88,null,2.7,null,null,null],
    [402988,"2024-03-12T09:00:00",30.35,"12271",8010,7,null,2.66,null,null,null],
    [402989,"2024-03-12T09:10:00",30.35,"12472",8140,7.12,null,2.62,null,null,null],
    [402990,"2024-03-12T09:20:00",30.35,"12654",8260,7.24,null,2.56,null,null,null],
    [402991,"2024-03-12T09:30:00",30.35,"12841",8380,7.35,null,2.5,null,null,null],
    [402992,"2024-03-12T09:40:00",30.35,"13041",8510,7.48,null,2.43,null,null,null],
    [402993,"2024-03-12T09:50:00",30.35,"13176",8600,7.56,null,2.36,null,null,null],
    [402994,"2024-03-12T10:00:00",30.34,"13342",8710,7.66,null,2.28,null,null,null],
    [402995,"2024-03-12T10:10:00",30.34,"13431",8770,7.72,null,2.21,null,null,null],
    [402996,"2024-03-12T10:20:00",null,null,null,null,null,2.12,null,null,null],
    [402997,"2024-03-12T10:30:00",30.35,"13370",8730,7.68,null,2.04,null,null,null],
    [402998,"2024-03-12T10:40:00",null,null,null,null,null,1.96,null,null,null],
    [402999,"2024-03-12T10:50:00",30.38,"13345",8710,7.67,null,1.88,null,null,null],
    [403000,"2024-03-12T11:00:00",null,null,null,null,null,1.8,null,null,null],
    [403001,"2024-03-12T11:10:00",30.42,"13196",8610,7.57,null,1.72,null,null,null],
    [403002,"2024-03-12T11:20:00",30.44,"12995",8480,7.45,null,1.64,null,null,null],
    [403003,"2024-03-12T11:30:00",null,null,null,null,null,1.57,null,null,null],
    [403004,"2024-03-12T11:40:00",null,null,null,null,null,1.51,null,null,null],
    [403005,"2024-03-12T11:50:00",null,null,null,null,null,1.45,null,null,null],
    [403006,"2024-03-12T12:00:00",null,null,null,null,null,1.39,null,null,null],
    [403007,"2024-03-12T12:10:00",30.45,"12683",8280,7.25,null,1.34,null,null,null],
    [403008,"2024-03-12T12:20:00",30.46,"12579",8210,7.19,null,1.29,null,null,null],
    [403009,"2024-03-12T12:30:00",30.47,"12370",8080,7.06,null,1.24,null,null,null],
    [403010,"2024-03-12T12:40:00",30.52,"12010",7840,6.84,null,1.21,null,null,null],
    [403011,"2024-03-12T12:50:00",30.55,"11751",7670,6.68,null,1.16,null,null,null],
    [403012,"2024-03-12T13:00:00",30.6,"11497",7510,6.52,null,1.12,null,null,null],
    [403013,"2024-03-12T13:10:00",30.62,"11336",7400,6.43,null,1.08,null,null,null],
    [403014,"2024-03-12T13:20:00",30.62,"11158",7290,6.32,null,1.04,null,null,null],
    [403015,"2024-03-12T13:30:00",30.64,"10997",7180,6.22,null,1,null,null,null],
    [403016,"2024-03-12T13:40:00",30.62,"10761",7030,6.07,null,0.97,null,null,null],
    [403017,"2024-03-12T13:50:00",30.62,"10625",6940,5.99,null,0.95,null,null,null],
    [403018,"2024-03-12T14:00:00",30.61,"10513",6860,5.92,null,0.94,null,null,null],
    [403019,"2024-03-12T14:10:00",30.65,"10257",6700,5.77,null,0.92,null,null,null],
    [403020,"2024-03-12T14:20:00",30.65,"10227",6680,5.75,null,0.9,null,null,null],
    [403021,"2024-03-12T14:30:00",30.66,"10159",6630,5.71,null,0.91,null,null,null],
    [403022,"2024-03-12T14:40:00",30.66,"9959",6500,5.59,null,0.92,null,null,null],
    [403023,"2024-03-12T14:50:00",30.65,"9814",6410,5.5,null,0.94,null,null,null],
    [403024,"2024-03-12T15:00:00",30.64,"9537",6230,5.33,null,0.96,null,null,null],
    [403025,"2024-03-12T15:10:00",30.62,"9338",6100,5.21,null,0.99,null,null,null],
    [403026,"2024-03-12T15:20:00",30.62,"9102",5940,5.07,null,1.04,null,null,null],
    [403027,"2024-03-12T15:30:00",30.59,"8782",5730,4.88,null,1.11,null,null,null],
    [403028,"2024-03-12T15:40:00",30.58,"8652",5650,4.8,null,1.21,null,null,null],
    [403029,"2024-03-12T15:50:00",30.58,"8540",5580,4.74,null,1.31,null,null,null],
    [403030,"2024-03-12T16:00:00",30.59,"8408",5490,4.66,null,1.42,null,null,null],
    [403031,"2024-03-12T16:10:00",30.59,"8366",5460,4.63,null,1.53,null,null,null],
    [403032,"2024-03-12T16:20:00",30.61,"8322",5430,4.61,null,1.63,null,null,null],
    [403033,"2024-03-12T16:30:00",30.65,"8336",5440,4.61,null,1.72,null,null,null],
    [403034,"2024-03-12T16:40:00",30.58,"8686",5670,4.82,null,1.81,null,null,null],
    [403035,"2024-03-12T16:50:00",30.55,"8902",5810,4.95,null,1.9,null,null,null],
    [403036,"2024-03-12T17:00:00",30.56,"8946",5840,4.98,null,2.01,null,null,null],
    [403037,"2024-03-12T17:10:00",30.57,"9062",5920,5.05,null,2.08,null,null,null],
    [403038,"2024-03-12T17:20:00",30.56,"9242",6030,5.16,null,2.16,null,null,null],
    [403039,"2024-03-12T17:30:00",30.56,"9402",6140,5.25,null,2.23,null,null,null],
    [403040,"2024-03-12T17:40:00",30.57,"9721",6350,5.44,null,2.29,null,null,null],
    [403041,"2024-03-12T17:50:00",30.56,"9942",6490,5.58,null,2.35,null,null,null],
    [403042,"2024-03-12T18:00:00",30.56,"10067",6570,5.65,null,2.39,null,null,null],
    [403043,"2024-03-12T18:10:00",30.57,"10190",6650,5.73,null,2.43,null,null,null],
    [403044,"2024-03-12T18:20:00",30.57,"10321",6740,5.81,null,2.47,null,null,null],
    [403045,"2024-03-12T18:30:00",30.57,"10408",6800,5.86,null,2.51,null,null,null],
    [403046,"2024-03-12T18:40:00",30.56,"10576",6910,5.96,null,2.53,null,null,null],
    [403047,"2024-03-12T18:50:00",30.56,"10712",6990,6.05,null,2.58,null,null,null],
    [403048,"2024-03-12T19:00:00",30.55,"10833",7070,6.12,null,2.59,null,null,null],
    [403049,"2024-03-12T19:10:00",30.54,"10954",7150,6.19,null,2.61,null,null,null],
    [403050,"2024-03-12T19:20:00",30.54,"11076",7230,6.27,null,2.62,null,null,null],
    [403051,"2024-03-12T19:30:00",30.55,"11304",7380,6.41,null,2.62,null,null,null],
    [403052,"2024-03-12T19:40:00",30.55,"11488",7500,6.52,null,2.62,null,null,null],
    [403053,"2024-03-12T19:50:00",30.55,"11663",7620,6.63,null,2.61,null,null,null],
    [403054,"2024-03-12T20:00:00",30.55,"11840",7730,6.74,null,2.6,null,null,null],
    [403055,"2024-03-12T20:10:00",30.55,"12019",7850,6.85,null,2.58,null,null,null],
    [403056,"2024-03-12T20:20:00",30.55,"12152",7930,6.93,null,2.55,null,null,null],
    [403057,"2024-03-12T20:30:00",30.55,"12293",8030,7.01,null,2.51,null,null,null],
    [403058,"2024-03-12T20:40:00",30.54,"12373",8080,7.06,null,2.46,null,null,null],
    [403059,"2024-03-12T20:50:00",30.54,"12445",8130,7.11,null,2.4,null,null,null],
    [403060,"2024-03-12T21:00:00",30.53,"12485",8150,7.13,null,2.34,null,null,null],
    [403061,"2024-03-12T21:10:00",30.53,"12550",8190,7.17,null,2.27,null,null,null],
    [403062,"2024-03-12T21:20:00",null,null,null,null,null,2.2,null,null,null],
    [403063,"2024-03-12T21:30:00",null,null,null,null,null,2.12,null,null,null],
    [403064,"2024-03-12T21:40:00",30.52,"12658",8260,7.24,null,2.04,null,null,null],
    [403065,"2024-03-12T21:50:00",30.52,"12757",8330,7.3,null,1.98,null,null,null],
    [403066,"2024-03-12T22:00:00",null,null,null,null,null,1.9,null,null,null],
    [403067,"2024-03-12T22:10:00",30.5,"12804",8360,7.33,null,1.83,null,null,null],
    [403068,"2024-03-12T22:20:00",30.37,"12537",8180,7.17,null,1.76,null,null,null],
    [403069,"2024-03-12T22:30:00",30.39,"12310",8040,7.02,null,1.68,null,null,null],
    [403070,"2024-03-12T22:40:00",30.39,"12262",8010,7,null,1.61,null,null,null],
    [403071,"2024-03-12T22:50:00",null,null,null,null,null,1.53,null,null,null],
    [403072,"2024-03-12T23:00:00",30.46,"12380",8080,7.07,null,1.45,null,null,null],
    [403073,"2024-03-12T23:10:00",null,null,null,null,null,1.38,null,null,null],
    [403074,"2024-03-12T23:20:00",null,null,null,null,null,1.3,null,null,null],
    [403075,"2024-03-12T23:30:00",30.38,"12279",8020,7.01,null,1.25,null,null,null],
    [403076,"2024-03-12T23:40:00",30.36,"12036",7860,6.86,null,1.2,null,null,null],
    [403077,"2024-03-12T23:50:00",30.31,"11727",7660,6.67,null,1.15,null,null,null],
    [403078,"2024-03-13T00:00:00",30.33,"11550",7540,6.56,null,1.1,null,null,null],
    [403079,"2024-03-13T00:10:00",30.31,"11289",7370,6.4,null,1.06,null,null,null],
    [403080,"2024-03-13T00:20:00",30.32,"11101",7250,6.28,null,1.02,null,null,null],
    [403081,"2024-03-13T00:30:00",30.3,"10984",7170,6.21,null,0.98,null,null,null],
    [403082,"2024-03-13T00:40:00",30.31,"10831",7070,6.12,null,0.94,null,null,null],
    [403083,"2024-03-13T00:50:00",30.31,"10665",6960,6.02,null,0.9,null,null,null],
    [403084,"2024-03-13T01:00:00",30.33,"10529",6870,5.93,null,0.86,null,null,null],
    [403085,"2024-03-13T01:10:00",30.36,"10374",6770,5.84,null,0.82,null,null,null],
    [403086,"2024-03-13T01:20:00",30.37,"10313",6730,5.8,null,0.78,null,null,null],
    [403087,"2024-03-13T01:30:00",30.38,"10189",6650,5.73,null,0.75,null,null,null],
    [403088,"2024-03-13T01:40:00",30.39,"10102",6590,5.68,null,0.72,null,null,null],
    [403089,"2024-03-13T01:50:00",30.39,"9923",6480,5.57,null,0.7,null,null,null],
    [403090,"2024-03-13T02:00:00",30.4,"9767",6380,5.47,null,0.67,null,null,null],
    [403091,"2024-03-13T02:10:00",30.39,"9414",6150,5.26,null,0.65,null,null,null],
    [403092,"2024-03-13T02:20:00",30.39,"9222",6020,5.14,null,0.64,null,null,null],
    [403093,"2024-03-13T02:30:00",30.39,"9007",5880,5.02,null,0.63,null,null,null],
    [403094,"2024-03-13T02:40:00",30.4,"8759",5720,4.87,null,0.64,null,null,null],
    [403095,"2024-03-13T02:50:00",30.4,"8518",5560,4.72,null,0.65,null,null,null],
    [403096,"2024-03-13T03:00:00",30.4,"8328",5440,4.61,null,0.67,null,null,null],
    [403097,"2024-03-13T03:10:00",30.41,"8102",5290,4.48,null,0.7,null,null,null],
    [403098,"2024-03-13T03:20:00",30.41,"7796",5090,4.3,null,0.77,null,null,null],
    [403099,"2024-03-13T03:30:00",30.41,"7622",4980,4.19,null,0.85,null,null,null],
    [403100,"2024-03-13T03:40:00",30.41,"7402",4830,4.06,null,0.94,null,null,null],
    [403101,"2024-03-13T03:50:00",30.41,"7117",4650,3.9,null,1.03,null,null,null],
    [403102,"2024-03-13T04:00:00",30.41,"6888",4500,3.76,null,1.14,null,null,null],
    [403103,"2024-03-13T04:10:00",30.41,"6750",4410,3.68,null,1.27,null,null,null],
    [403104,"2024-03-13T04:20:00",30.42,"6662",4350,3.63,null,1.39,null,null,null],
    [403105,"2024-03-13T04:30:00",30.42,"6651",4340,3.62,null,1.52,null,null,null],
    [403106,"2024-03-13T04:40:00",30.41,"6792",4430,3.71,null,1.63,null,null,null],
    [403107,"2024-03-13T04:50:00",30.41,"6974",4550,3.81,null,1.75,null,null,null],
    [403108,"2024-03-13T05:00:00",30.41,"7161",4670,3.92,null,1.85,null,null,null],
    [403109,"2024-03-13T05:10:00",30.41,"7230",4720,3.96,null,1.94,null,null,null],
    [403110,"2024-03-13T05:20:00",30.42,"7423",4850,4.08,null,2.05,null,null,null],
    [403111,"2024-03-13T05:30:00",30.41,"7604",4960,4.18,null,2.14,null,null,null],
    [403112,"2024-03-13T05:40:00",30.41,"7820",5110,4.31,null,2.24,null,null,null],
    [403113,"2024-03-13T05:50:00",30.4,"8155",5320,4.51,null,2.31,null,null,null],
    [403114,"2024-03-13T06:00:00",30.4,"8426",5500,4.67,null,2.37,null,null,null],
    [403115,"2024-03-13T06:10:00",30.39,"8605",5620,4.78,null,2.41,null,null,null],
    [403116,"2024-03-13T06:20:00",30.38,"8785",5730,4.88,null,2.46,null,null,null],
    [403117,"2024-03-13T06:30:00",30.38,"8962",5850,4.99,null,2.5,null,null,null],
    [403118,"2024-03-13T06:40:00",30.38,"9219",6020,5.14,null,2.54,null,null,null],
    [403119,"2024-03-13T06:50:00",30.39,"9465",6180,5.29,null,2.58,null,null,null],
    [403120,"2024-03-13T07:00:00",30.38,"9689",6320,5.43,null,2.62,null,null,null],
    [403121,"2024-03-13T07:10:00",30.38,"9921",6480,5.57,null,2.66,null,null,null],
    [403122,"2024-03-13T07:20:00",30.38,"10122",6610,5.69,null,2.69,null,null,null],
    [403123,"2024-03-13T07:30:00",30.37,"10331",6740,5.81,null,2.72,null,null,null],
    [403124,"2024-03-13T07:40:00",30.37,"10521",6870,5.93,null,2.74,null,null,null],
    [403125,"2024-03-13T07:50:00",30.37,"10646",6950,6.01,null,2.75,null,null,null],
    [403126,"2024-03-13T08:00:00",30.37,"10756",7020,6.07,null,2.75,null,null,null],
    [403127,"2024-03-13T08:10:00",30.37,"10882",7100,6.15,null,2.74,null,null,null],
    [403128,"2024-03-13T08:20:00",30.37,"11047",7210,6.25,null,2.72,null,null,null],
    [403129,"2024-03-13T08:30:00",30.36,"11228",7330,6.36,null,2.69,null,null,null],
    [403130,"2024-03-13T08:40:00",30.36,"11408",7450,6.47,null,2.68,null,null,null],
    [403131,"2024-03-13T08:50:00",30.36,"11606",7580,6.59,null,2.64,null,null,null],
    [403132,"2024-03-13T09:00:00",30.36,"11781",7690,6.7,null,2.6,null,null,null],
    [403133,"2024-03-13T09:10:00",30.35,"11967",7810,6.81,null,2.56,null,null,null],
    [403134,"2024-03-13T09:20:00",30.35,"12104",7900,6.9,null,2.5,null,null,null],
    [403135,"2024-03-13T09:30:00",30.35,"12224",7980,6.97,null,2.42,null,null,null],
    [403136,"2024-03-13T09:40:00",30.35,"12374",8080,7.06,null,2.35,null,null,null],
    [403137,"2024-03-13T09:50:00",30.35,"12483",8150,7.13,null,2.26,null,null,null],
    [403138,"2024-03-13T10:00:00",30.35,"12505",8160,7.15,null,2.19,null,null,null],
    [403139,"2024-03-13T10:10:00",30.35,"12507",8160,7.15,null,2.1,null,null,null],
    [403140,"2024-03-13T10:20:00",30.35,"12515",8170,7.15,null,2.02,null,null,null],
    [403141,"2024-03-13T10:30:00",30.37,"12529",8180,7.16,null,1.93,null,null,null],
    [403142,"2024-03-13T10:40:00",null,null,null,null,null,1.84,null,null,null],
    [403143,"2024-03-13T10:50:00",30.42,"12492",8160,7.14,null,1.76,null,null,null],
    [403144,"2024-03-13T11:00:00",30.5,"12148",7930,6.92,null,1.68,null,null,null],
    [403145,"2024-03-13T11:10:00",30.47,"12148",7930,6.92,null,1.59,null,null,null],
    [403146,"2024-03-13T11:20:00",null,null,null,null,null,1.51,null,null,null],
    [403147,"2024-03-13T11:30:00",30.51,"12198",7960,6.96,null,1.44,null,null,null],
    [403148,"2024-03-13T11:40:00",30.53,"12158",7940,6.93,null,1.37,null,null,null],
    [403149,"2024-03-13T11:50:00",30.57,"11986",7830,6.82,null,1.3,null,null,null],
    [403150,"2024-03-13T12:00:00",30.55,"11846",7730,6.74,null,1.24,null,null,null],
    [403151,"2024-03-13T12:10:00",30.58,"11641",7600,6.61,null,1.19,null,null,null],
    [403152,"2024-03-13T12:20:00",30.56,"11431",7460,6.48,null,1.14,null,null,null],
    [403153,"2024-03-13T12:30:00",30.64,"11094",7240,6.28,null,1.08,null,null,null],
    [403154,"2024-03-13T12:40:00",30.66,"10980",7170,6.21,null,1.02,null,null,null],
    [403155,"2024-03-13T12:50:00",30.82,"10585",6910,5.97,null,0.97,null,null,null],
    [403156,"2024-03-13T13:00:00",30.75,"10475",6840,5.9,null,0.92,null,null,null],
    [403157,"2024-03-13T13:10:00",30.76,"10318",6740,5.81,null,0.88,null,null,null],
    [403158,"2024-03-13T13:20:00",30.73,"10159",6630,5.71,null,0.83,null,null,null],
    [403159,"2024-03-13T13:30:00",30.72,"9936",6490,5.57,null,0.79,null,null,null],
    [403160,"2024-03-13T13:40:00",30.73,"9812",6410,5.5,null,0.75,null,null,null],
    [403161,"2024-03-13T13:50:00",30.73,"9658",6310,5.41,null,0.72,null,null,null],
    [403162,"2024-03-13T14:00:00",30.68,"9522",6220,5.32,null,0.68,null,null,null],
    [403163,"2024-03-13T14:10:00",30.67,"9417",6150,5.26,null,0.67,null,null,null],
    [403164,"2024-03-13T14:20:00",30.65,"9158",5980,5.11,null,0.65,null,null,null],
    [403165,"2024-03-13T14:30:00",30.64,"9024",5890,5.03,null,0.63,null,null,null],
    [403166,"2024-03-13T14:40:00",30.63,"8763",5720,4.87,null,0.61,null,null,null],
    [403167,"2024-03-13T14:50:00",30.66,"8609",5620,4.78,null,0.59,null,null,null],
    [403168,"2024-03-13T15:00:00",30.65,"8418",5500,4.66,null,0.59,null,null,null],
    [403169,"2024-03-13T15:10:00",30.64,"8193",5350,4.53,null,0.6,null,null,null],
    [403170,"2024-03-13T15:20:00",30.64,"8079",5280,4.46,null,0.61,null,null,null],
    [403171,"2024-03-13T15:30:00",30.63,"7815",5100,4.31,null,0.63,null,null,null],
    [403172,"2024-03-13T15:40:00",30.63,"7657",5000,4.21,null,0.67,null,null,null],
    [403173,"2024-03-13T15:50:00",30.63,"7347",4800,4.03,null,0.73,null,null,null],
    [403174,"2024-03-13T16:00:00",30.62,"7112",4640,3.89,null,0.82,null,null,null],
    [403175,"2024-03-13T16:10:00",30.63,"6856",4480,3.74,null,0.93,null,null,null],
    [403176,"2024-03-13T16:20:00",30.64,"6684",4360,3.64,null,1.04,null,null,null],
    [403177,"2024-03-13T16:30:00",30.64,"6577",4290,3.58,null,1.16,null,null,null],
    [403178,"2024-03-13T16:40:00",30.65,"6387",4170,3.47,null,1.28,null,null,null],
    [403179,"2024-03-13T16:50:00",30.63,"6327",4130,3.43,null,1.43,null,null,null],
    [403180,"2024-03-13T17:00:00",30.63,"6331",4130,3.44,null,1.56,null,null,null],
    [403181,"2024-03-13T17:10:00",30.61,"6614",4320,3.6,null,1.67,null,null,null],
    [403182,"2024-03-13T17:20:00",30.61,"6690",4370,3.65,null,1.79,null,null,null],
    [403183,"2024-03-13T17:30:00",30.61,"6792",4440,3.71,null,1.9,null,null,null],
    [403184,"2024-03-13T17:40:00",30.6,"7021",4580,3.84,null,2,null,null,null],
    [403185,"2024-03-13T17:50:00",30.59,"7147",4670,3.91,null,2.09,null,null,null],
    [403186,"2024-03-13T18:00:00",30.6,"7312",4770,4.01,null,2.17,null,null,null],
    [403187,"2024-03-13T18:10:00",30.6,"7476",4880,4.11,null,2.23,null,null,null],
    [403188,"2024-03-13T18:20:00",30.59,"7685",5020,4.23,null,2.31,null,null,null],
    [403189,"2024-03-13T18:30:00",30.6,"7936",5180,4.38,null,2.37,null,null,null],
    [403190,"2024-03-13T18:40:00",30.6,"8154",5320,4.51,null,2.43,null,null,null],
    [403191,"2024-03-13T18:50:00",30.6,"8370",5470,4.64,null,2.47,null,null,null],
    [403192,"2024-03-13T19:00:00",30.6,"8594",5610,4.77,null,2.53,null,null,null],
    [403193,"2024-03-13T19:10:00",30.6,"8787",5740,4.88,null,2.58,null,null,null],
    [403194,"2024-03-13T19:20:00",30.6,"8965",5850,4.99,null,2.63,null,null,null],
    [403195,"2024-03-13T19:30:00",30.59,"9205",6010,5.13,null,2.67,null,null,null],
    [403196,"2024-03-13T19:40:00",30.59,"9413",6150,5.26,null,2.7,null,null,null],
    [403197,"2024-03-13T19:50:00",30.58,"9618",6280,5.38,null,2.73,null,null,null],
    [403198,"2024-03-13T20:00:00",30.58,"9803",6400,5.49,null,2.75,null,null,null],
    [403199,"2024-03-13T20:10:00",30.59,"9984",6520,5.6,null,2.77,null,null,null],
    [403200,"2024-03-13T20:20:00",30.59,"10125",6610,5.69,null,2.78,null,null,null],
    [403201,"2024-03-13T20:30:00",30.6,"10293",6720,5.79,null,2.78,null,null,null],
    [403202,"2024-03-13T20:40:00",30.59,"10459",6830,5.89,null,2.78,null,null,null],
    [403203,"2024-03-13T20:50:00",30.59,"10660",6960,6.01,null,2.77,null,null,null],
    [403204,"2024-03-13T21:00:00",30.58,"10844",7080,6.13,null,2.74,null,null,null],
    [403205,"2024-03-13T21:10:00",30.57,"11029",7200,6.24,null,2.71,null,null,null],
    [403206,"2024-03-13T21:20:00",30.56,"11232",7330,6.36,null,2.67,null,null,null],
    [403207,"2024-03-13T21:30:00",30.56,"11421",7460,6.48,null,2.63,null,null,null],
    [403208,"2024-03-13T21:40:00",30.55,"11575",7560,6.57,null,2.58,null,null,null],
    [403209,"2024-03-13T21:50:00",30.54,"11714",7650,6.66,null,2.53,null,null,null],
    [403210,"2024-03-13T22:00:00",30.54,"11841",7730,6.74,null,2.46,null,null,null],
    [403211,"2024-03-13T22:10:00",30.54,"11950",7800,6.8,null,2.4,null,null,null],
    [403212,"2024-03-13T22:20:00",30.53,"12026",7850,6.85,null,2.31,null,null,null],
    [403213,"2024-03-13T22:30:00",30.53,"12077",7880,6.88,null,2.23,null,null,null],
    [403214,"2024-03-13T22:40:00",30.53,"12116",7910,6.91,null,2.14,null,null,null],
    [403215,"2024-03-13T22:50:00",30.53,"12118",7910,6.91,null,2.05,null,null,null],
    [403216,"2024-03-13T23:00:00",30.53,"12137",7930,6.92,null,1.97,null,null,null],
    [403217,"2024-03-13T23:10:00",null,null,null,null,null,1.9,null,null,null],
    [403218,"2024-03-13T23:20:00",null,null,null,null,null,1.82,null,null,null],
    [403219,"2024-03-13T23:30:00",30.4,"11994",7830,6.83,null,1.76,null,null,null],
    [403220,"2024-03-13T23:40:00",30.38,"11901",7770,6.77,null,1.69,null,null,null],
    [403221,"2024-03-13T23:50:00",30.38,"11816",7710,6.72,null,1.62,null,null,null],
    [403222,"2024-03-14T00:00:00",30.41,"11796",7700,6.71,null,1.56,null,null,null],
    [403223,"2024-03-14T00:10:00",30.41,"11792",7700,6.71,null,1.49,null,null,null],
    [403224,"2024-03-14T00:20:00",30.37,"11760",7680,6.69,null,1.43,null,null,null],
    [403225,"2024-03-14T00:30:00",30.36,"11686",7630,6.64,null,1.38,null,null,null],
    [403226,"2024-03-14T00:40:00",30.36,"11557",7540,6.56,null,1.32,null,null,null],
    [403227,"2024-03-14T00:50:00",30.36,"11394",7440,6.46,null,1.28,null,null,null],
    [403228,"2024-03-14T01:00:00",30.34,"11177",7300,6.33,null,1.24,null,null,null],
    [403229,"2024-03-14T01:10:00",30.34,"11014",7190,6.23,null,1.19,null,null,null],
    [403230,"2024-03-14T01:20:00",30.35,"10927",7130,6.18,null,1.15,null,null,null],
    [403231,"2024-03-14T01:30:00",30.34,"10717",7000,6.05,null,1.11,null,null,null],
    [403232,"2024-03-14T01:40:00",30.34,"10561",6890,5.95,null,1.08,null,null,null],
    [403233,"2024-03-14T01:50:00",30.35,"10430",6810,5.88,null,1.04,null,null,null],
    [403234,"2024-03-14T02:00:00",30.34,"10336",6750,5.82,null,1.01,null,null,null],
    [403235,"2024-03-14T02:10:00",30.36,"10232",6680,5.75,null,0.99,null,null,null],
    [403236,"2024-03-14T02:20:00",30.36,"10093",6590,5.67,null,0.97,null,null,null],
    [403237,"2024-03-14T02:30:00",30.39,"9970",6510,5.6,null,0.95,null,null,null],
    [403238,"2024-03-14T02:40:00",30.39,"9832",6420,5.51,null,0.94,null,null,null],
    [403239,"2024-03-14T02:50:00",30.4,"9730",6350,5.45,null,0.93,null,null,null],
    [403240,"2024-03-14T03:00:00",30.41,"9656",6300,5.41,null,0.93,null,null,null],
    [403241,"2024-03-14T03:10:00",30.4,"9493",6200,5.31,null,0.94,null,null,null],
    [403242,"2024-03-14T03:20:00",30.4,"9389",6130,5.25,null,0.95,null,null,null],
    [403243,"2024-03-14T03:30:00",30.4,"9256",6040,5.17,null,0.98,null,null,null],
    [403244,"2024-03-14T03:40:00",30.39,"9020",5890,5.02,null,1.02,null,null,null],
    [403245,"2024-03-14T03:50:00",30.39,"8789",5740,4.89,null,1.08,null,null,null],
    [403246,"2024-03-14T04:00:00",30.38,"8672",5660,4.82,null,1.15,null,null,null],
    [403247,"2024-03-14T04:10:00",30.38,"8452",5520,4.68,null,1.24,null,null,null],
    [403248,"2024-03-14T04:20:00",30.38,"8296",5420,4.59,null,1.34,null,null,null],
    [403249,"2024-03-14T04:30:00",30.38,"8166",5330,4.52,null,1.44,null,null,null],
    [403250,"2024-03-14T04:40:00",30.39,"8072",5270,4.46,null,1.54,null,null,null],
    [403251,"2024-03-14T04:50:00",30.39,"8034",5240,4.44,null,1.64,null,null,null],
    [403252,"2024-03-14T05:00:00",30.38,"8019",5240,4.43,null,1.73,null,null,null],
    [403253,"2024-03-14T05:10:00",30.37,"8055",5260,4.45,null,1.83,null,null,null],
    [403254,"2024-03-14T05:20:00",30.38,"8131",5310,4.49,null,1.93,null,null,null],
    [403255,"2024-03-14T05:30:00",30.4,"8237",5380,4.56,null,2.03,null,null,null],
    [403256,"2024-03-14T05:40:00",30.4,"8385",5470,4.64,null,2.13,null,null,null],
    [403257,"2024-03-14T05:50:00",30.41,"8597",5610,4.77,null,2.21,null,null,null],
    [403258,"2024-03-14T06:00:00",30.41,"8781",5730,4.88,null,2.29,null,null,null],
    [403259,"2024-03-14T06:10:00",30.42,"8966",5850,4.99,null,2.36,null,null,null],
    [403260,"2024-03-14T06:20:00",30.42,"9159",5980,5.11,null,2.41,null,null,null],
    [403261,"2024-03-14T06:30:00",30.43,"9339",6100,5.22,null,2.47,null,null,null],
    [403262,"2024-03-14T06:40:00",30.42,"9491",6200,5.31,null,2.51,null,null,null],
    [403263,"2024-03-14T06:50:00",30.4,"9633",6290,5.39,null,2.56,null,null,null],
    [403264,"2024-03-14T07:00:00",30.4,"9763",6380,5.47,null,2.6,null,null,null],
    [403265,"2024-03-14T07:10:00",30.4,"9867",6440,5.53,null,2.63,null,null,null],
    [403266,"2024-03-14T07:20:00",30.4,"10021",6540,5.63,null,2.67,null,null,null],
    [403267,"2024-03-14T07:30:00",30.39,"10149",6630,5.7,null,2.7,null,null,null],
    [403268,"2024-03-14T07:40:00",30.39,"10342",6750,5.82,null,2.73,null,null,null],
    [403269,"2024-03-14T07:50:00",30.38,"10484",6840,5.91,null,2.75,null,null,null],
    [403270,"2024-03-14T08:00:00",30.38,"10725",7000,6.05,null,2.77,null,null,null],
    [403271,"2024-03-14T08:10:00",30.38,"10927",7130,6.18,null,2.78,null,null,null],
    [403272,"2024-03-14T08:20:00",30.37,"11122",7260,6.3,null,2.79,null,null,null],
    [403273,"2024-03-14T08:30:00",30.37,"11319",7390,6.42,null,2.78,null,null,null],
    [403274,"2024-03-14T08:40:00",30.36,"11489",7500,6.52,null,2.76,null,null,null],
    [403275,"2024-03-14T08:50:00",30.36,"11632",7590,6.61,null,2.73,null,null,null],
    [403276,"2024-03-14T09:00:00",30.36,"11800",7700,6.71,null,2.7,null,null,null],
    [403277,"2024-03-14T09:10:00",30.36,"11930",7790,6.79,null,2.65,null,null,null],
    [403278,"2024-03-14T09:20:00",30.36,"12072",7880,6.88,null,2.6,null,null,null],
    [403279,"2024-03-14T09:30:00",30.35,"12178",7950,6.94,null,2.547,null,null,null],
    [403280,"2024-03-14T09:40:00",30.35,"12290",8020,7.01,null,2.48,null,null,null],
    [403281,"2024-03-14T09:50:00",30.35,"12377",8080,7.07,null,2.41,null,null,null],
    [403282,"2024-03-14T10:00:00",30.35,"12451",8130,7.11,null,2.34,null,null,null],
    [403283,"2024-03-14T10:10:00",30.35,"12487",8150,7.13,null,2.26,null,null,null],
    [403284,"2024-03-14T10:20:00",30.34,"12513",8170,7.15,null,2.17,null,null,null],
    [403285,"2024-03-14T10:30:00",30.35,"12509",8170,7.15,null,2.07,null,null,null],
    [403286,"2024-03-14T10:40:00",30.38,"12524",8180,7.16,null,1.98,null,null,null],
    [403287,"2024-03-14T10:50:00",30.38,"12591",8220,7.2,null,1.89,null,null,null],
    [403288,"2024-03-14T11:00:00",30.48,"12599",8220,7.2,null,1.8,null,null,null],
    [403289,"2024-03-14T11:10:00",30.64,"12253",8000,6.99,null,1.71,null,null,null],
    [403290,"2024-03-14T11:20:00",30.68,"12087",7890,6.89,null,1.64,null,null,null],
    [403291,"2024-03-14T11:30:00",30.67,"12219",7980,6.97,null,1.55,null,null,null],
    [403292,"2024-03-14T11:40:00",30.79,"12190",7960,6.95,null,1.47,null,null,null],
    [403293,"2024-03-14T11:50:00",30.78,"12148",7930,6.92,null,1.4,null,null,null],
    [403294,"2024-03-14T12:00:00",30.76,"12126",7920,6.91,null,1.33,null,null,null],
    [403295,"2024-03-14T12:10:00",30.77,"12053",7870,6.86,null,1.27,null,null,null],
    [403296,"2024-03-14T12:20:00",30.89,"11770",7690,6.69,null,1.2,null,null,null],
    [403297,"2024-03-14T12:30:00",30.99,"11500",7510,6.52,null,1.14,null,null,null],
    [403298,"2024-03-14T12:40:00",30.96,"11199",7310,6.34,null,1.07,null,null,null],
    [403299,"2024-03-14T12:50:00",31.05,"11043",7210,6.25,null,1.02,null,null,null],
    [403300,"2024-03-14T13:00:00",31.07,"10817",7070,6.11,null,0.95,null,null,null],
    [403301,"2024-03-14T13:10:00",31.03,"10661",6960,6.01,null,0.85,null,null,null],
    [403302,"2024-03-14T13:20:00",31,"10533",6880,5.93,null,0.84,null,null,null],
    [403303,"2024-03-14T13:30:00",30.91,"10464",6830,5.89,null,0.78,null,null,null],
    [403304,"2024-03-14T13:40:00",30.84,"10339",6750,5.82,null,0.74,null,null,null],
    [403305,"2024-03-14T13:50:00",30.82,"10156",6630,5.71,null,0.7,null,null,null],
    [403306,"2024-03-14T14:00:00",30.8,"10051",6560,5.64,null,0.66,null,null,null],
    [403307,"2024-03-14T14:10:00",30.72,"9998",6530,5.61,null,0.63,null,null,null],
    [403308,"2024-03-14T14:20:00",30.74,"9880",6450,5.54,null,0.59,null,null,null],
    [403309,"2024-03-14T14:30:00",30.74,"9721",6350,5.44,null,0.56,null,null,null],
    [403310,"2024-03-14T14:40:00",30.75,"9541",6230,5.34,null,0.53,null,null,null],
    [403311,"2024-03-14T14:50:00",30.76,"9368",6120,5.23,null,0.51,null,null,null],
    [403312,"2024-03-14T15:00:00",30.76,"9141",5970,5.1,null,0.47,null,null,null],
    [403313,"2024-03-14T15:10:00",30.77,"8982",5870,5,null,0.45,null,null,null],
    [403314,"2024-03-14T15:20:00",30.76,"8724",5700,4.85,null,0.44,null,null,null],
    [403315,"2024-03-14T15:30:00",30.75,"8562",5590,4.75,null,0.42,null,null,null],
    [403316,"2024-03-14T15:40:00",30.74,"8290",5410,4.59,null,0.4,null,null,null],
    [403317,"2024-03-14T15:50:00",30.72,"8067",5270,4.45,null,0.41,null,null,null],
    [403318,"2024-03-14T16:00:00",30.71,"7904",5160,4.36,null,0.41,null,null,null],
    [403319,"2024-03-14T16:10:00",30.7,"7609",4970,4.18,null,0.43,null,null,null],
    [403320,"2024-03-14T16:20:00",30.7,"7415",4840,4.07,null,0.45,null,null,null],
    [403321,"2024-03-14T16:30:00",30.68,"7176",4690,3.93,null,0.49,null,null,null],
    [403322,"2024-03-14T16:40:00",30.68,"6953",4540,3.8,null,0.54,null,null,null],
    [403323,"2024-03-14T16:50:00",30.68,"6774",4420,3.69,null,0.61,null,null,null],
    [403324,"2024-03-14T17:00:00",30.67,"6499",4240,3.53,null,0.7,null,null,null],
    [403325,"2024-03-14T17:10:00",30.68,"6272",4100,3.4,null,0.81,null,null,null],
    [403326,"2024-03-14T17:20:00",30.68,"5994",3910,3.24,null,0.94,null,null,null],
    [403327,"2024-03-14T17:30:00",30.68,"5855",3820,3.16,null,1.06,null,null,null],
    [403328,"2024-03-14T17:40:00",30.67,"5687",3710,3.06,null,1.18,null,null,null],
    [403329,"2024-03-14T17:50:00",30.67,"5620",3670,3.03,null,1.32,null,null,null],
    [403330,"2024-03-14T18:00:00",30.66,"5618",3670,3.03,null,1.45,null,null,null],
    [403331,"2024-03-14T18:10:00",30.66,"5777",3770,3.12,null,1.57,null,null,null],
    [403332,"2024-03-14T18:20:00",30.66,"5927",3870,3.2,null,1.7,null,null,null],
    [403333,"2024-03-14T18:30:00",30.67,"6047",3950,3.27,null,1.81,null,null,null],
    [403334,"2024-03-14T18:40:00",30.66,"6224",4060,3.37,null,1.91,null,null,null],
    [403335,"2024-03-14T18:50:00",30.65,"6346",4140,3.45,null,2.01,null,null,null],
    [403336,"2024-03-14T19:00:00",30.65,"6506",4250,3.54,null,2.09,null,null,null],
    [403337,"2024-03-14T19:10:00",30.66,"6667",4350,3.63,null,2.16,null,null,null],
    [403338,"2024-03-14T19:20:00",30.66,"6886",4500,3.76,null,2.23,null,null,null],
    [403339,"2024-03-14T19:30:00",30.65,"7062",4610,3.86,null,2.28,null,null,null],
    [403340,"2024-03-14T19:40:00",30.66,"7235",4720,3.96,null,2.33,null,null,null],
    [403341,"2024-03-14T19:50:00",30.66,"7427",4850,4.08,null,2.38,null,null,null],
    [403342,"2024-03-14T20:00:00",30.67,"7638",4990,4.2,null,2.41,null,null,null],
    [403343,"2024-03-14T20:10:00",30.68,"7819",5110,4.31,null,2.45,null,null,null],
    [403344,"2024-03-14T20:20:00",30.68,"8011",5230,4.42,null,2.49,null,null,null],
    [403345,"2024-03-14T20:30:00",30.68,"8231",5380,4.55,null,2.53,null,null,null],
    [403346,"2024-03-14T20:40:00",30.68,"8468",5530,4.69,null,2.57,null,null,null],
    [403347,"2024-03-14T20:50:00",30.67,"8668",5660,4.81,null,2.6,null,null,null],
    [403348,"2024-03-14T21:00:00",30.67,"8885",5800,4.94,null,2.62,null,null,null],
    [403349,"2024-03-14T21:10:00",30.67,"9093",5940,5.07,null,2.63,null,null,null],
    [403350,"2024-03-14T21:20:00",30.66,"9255",6040,5.16,null,2.64,null,null,null],
    [403351,"2024-03-14T21:30:00",30.66,"9388",6130,5.24,null,2.63,null,null,null],
    [403352,"2024-03-14T21:40:00",30.66,"9525",6220,5.33,null,2.62,null,null,null],
    [403353,"2024-03-14T21:50:00",30.66,"9656",6300,5.41,null,2.6,null,null,null],
    [403354,"2024-03-14T22:00:00",30.67,"9788",6390,5.48,null,2.59,null,null,null],
    [403355,"2024-03-14T22:10:00",30.67,"9914",6470,5.56,null,2.56,null,null,null],
    [403356,"2024-03-14T22:20:00",30.67,"10016",6540,5.62,null,2.52,null,null,null],
    [403357,"2024-03-14T22:30:00",30.67,"10120",6610,5.68,null,2.47,null,null,null],
    [403358,"2024-03-14T22:40:00",30.67,"10222",6670,5.75,null,2.43,null,null,null],
    [403359,"2024-03-14T22:50:00",30.67,"10334",6750,5.81,null,2.38,null,null,null],
    [403360,"2024-03-14T23:00:00",30.67,"10420",6800,5.87,null,2.32,null,null,null],
    [403361,"2024-03-14T23:10:00",30.67,"10519",6870,5.93,null,2.26,null,null,null],
    [403362,"2024-03-14T23:20:00",30.66,"10600",6920,5.98,null,2.2,null,null,null],
    [403363,"2024-03-14T23:30:00",30.65,"10672",6970,6.02,null,2.12,null,null,null],
    [403364,"2024-03-14T23:40:00",30.65,"10713",6990,6.04,null,2.06,null,null,null],
    [403365,"2024-03-14T23:50:00",30.65,"10744",7020,6.06,null,1.99,null,null,null],
    [403366,"2024-03-15T00:00:00",30.65,"10787",7040,6.09,null,1.92,null,null,null],
    [403367,"2024-03-15T00:10:00",30.65,"10807",7060,6.1,null,1.84,null,null,null],
    [403368,"2024-03-15T00:20:00",30.64,"10797",7050,6.1,null,1.78,null,null,null],
    [403369,"2024-03-15T00:30:00",30.56,"10727",7000,6.05,null,1.71,null,null,null],
    [403370,"2024-03-15T00:40:00",30.56,"10647",6950,6.01,null,1.65,null,null,null],
    [403371,"2024-03-15T00:50:00",30.56,"10628",6940,5.99,null,1.6,null,null,null],
    [403372,"2024-03-15T01:00:00",30.56,"10631",6940,6,null,1.55,null,null,null],
    [403373,"2024-03-15T01:10:00",30.53,"10636",6940,6,null,1.51,null,null,null],
    [403374,"2024-03-15T01:20:00",30.54,"10638",6950,6,null,1.47,null,null,null],
    [403375,"2024-03-15T01:30:00",30.52,"10638",6950,6,null,1.43,null,null,null],
    [403376,"2024-03-15T01:40:00",30.53,"10630",6940,6,null,1.39,null,null,null],
    [403377,"2024-03-15T01:50:00",30.51,"10609",6930,5.98,null,1.35,null,null,null],
    [403378,"2024-03-15T02:00:00",30.51,"10564",6900,5.95,null,1.33,null,null,null],
    [403379,"2024-03-15T02:10:00",30.51,"10515",6860,5.92,null,1.29,null,null,null],
    [403380,"2024-03-15T02:20:00",30.49,"10428",6810,5.87,null,1.27,null,null,null],
    [403381,"2024-03-15T02:30:00",30.46,"10289",6720,5.79,null,1.26,null,null,null],
    [403382,"2024-03-15T02:40:00",30.45,"10138",6620,5.7,null,1.24,null,null,null],
    [403383,"2024-03-15T02:50:00",30.44,"9986",6520,5.61,null,1.22,null,null,null],
    [403384,"2024-03-15T03:00:00",30.45,"9899",6460,5.55,null,1.22,null,null,null],
    [403385,"2024-03-15T03:10:00",30.44,"9696",6330,5.43,null,1.22,null,null,null],
    [403386,"2024-03-15T03:20:00",30.44,"9568",6250,5.35,null,1.22,null,null,null],
    [403387,"2024-03-15T03:30:00",30.45,"9484",6190,5.3,null,1.23,null,null,null],
    [403388,"2024-03-15T03:40:00",30.47,"9424",6150,5.27,null,1.25,null,null,null],
    [403389,"2024-03-15T03:50:00",30.48,"9352",6110,5.22,null,1.28,null,null,null],
    [403390,"2024-03-15T04:00:00",30.47,"9286",6060,5.18,null,1.31,null,null,null],
    [403391,"2024-03-15T04:10:00",30.49,"9197",6000,5.13,null,1.36,null,null,null],
    [403392,"2024-03-15T04:20:00",30.49,"9125",5960,5.09,null,1.42,null,null,null],
    [403393,"2024-03-15T04:30:00",30.5,"9039",5900,5.04,null,1.49,null,null,null],
    [403394,"2024-03-15T04:40:00",30.5,"8964",5850,4.99,null,1.56,null,null,null],
    [403395,"2024-03-15T04:50:00",30.5,"8916",5820,4.96,null,1.64,null,null,null],
    [403396,"2024-03-15T05:00:00",30.49,"8862",5790,4.93,null,1.72,null,null,null],
    [403397,"2024-03-15T05:10:00",30.49,"8818",5760,4.9,null,1.8,null,null,null],
    [403398,"2024-03-15T05:20:00",30.48,"8800",5740,4.89,null,1.88,null,null,null],
    [403399,"2024-03-15T05:30:00",30.49,"8800",5750,4.89,null,1.95,null,null,null],
    [403400,"2024-03-15T05:40:00",30.5,"8815",5760,4.9,null,2.02,null,null,null],
    [403401,"2024-03-15T05:50:00",30.5,"8827",5760,4.91,null,2.08,null,null,null],
    [403402,"2024-03-15T06:00:00",30.5,"8881",5800,4.94,null,2.15,null,null,null],
    [403403,"2024-03-15T06:10:00",30.52,"8959",5850,4.99,null,2.22,null,null,null],
    [403404,"2024-03-15T06:20:00",30.52,"9044",5900,5.04,null,2.28,null,null,null],
    [403405,"2024-03-15T06:30:00",30.52,"9113",5950,5.08,null,2.34,null,null,null],
    [403406,"2024-03-15T06:40:00",30.53,"9202",6010,5.13,null,2.39,null,null,null],
    [403407,"2024-03-15T06:50:00",30.55,"9309",6080,5.2,null,2.44,null,null,null],
    [403408,"2024-03-15T07:00:00",30.55,"9396",6130,5.25,null,2.49,null,null,null],
    [403409,"2024-03-15T07:10:00",30.54,"9513",6210,5.32,null,2.54,null,null,null],
    [403410,"2024-03-15T07:20:00",30.52,"9673",6310,5.42,null,2.57,null,null,null],
    [403411,"2024-03-15T07:30:00",30.51,"9791",6390,5.49,null,2.61,null,null,null],
    [403412,"2024-03-15T07:40:00",30.52,"9903",6470,5.56,null,2.64,null,null,null],
    [403413,"2024-03-15T07:50:00",30.53,"10023",6540,5.63,null,2.66,null,null,null],
    [403414,"2024-03-15T08:00:00",30.53,"10124",6610,5.69,null,2.67,null,null,null],
    [403415,"2024-03-15T08:10:00",30.54,"10228",6680,5.75,null,2.69,null,null,null],
    [403416,"2024-03-15T08:20:00",30.54,"10321",6740,5.81,null,2.7,null,null,null],
    [403417,"2024-03-15T08:30:00",30.54,"10433",6810,5.88,null,2.69,null,null,null],
    [403418,"2024-03-15T08:40:00",30.53,"10577",6910,5.96,null,2.69,null,null,null],
    [403419,"2024-03-15T08:50:00",30.53,"10712",6990,6.05,null,2.66,null,null,null],
    [403420,"2024-03-15T09:00:00",30.52,"10840",7080,6.12,null,2.64,null,null,null],
    [403421,"2024-03-15T09:10:00",30.52,"10975",7170,6.21,null,2.59,null,null,null],
    [403422,"2024-03-15T09:20:00",30.51,"11081",7230,6.27,null,2.54,null,null,null],
    [403423,"2024-03-15T09:30:00",30.51,"11179",7300,6.33,null,2.48,null,null,null],
    [403424,"2024-03-15T09:40:00",30.52,"11285",7370,6.39,null,2.42,null,null,null],
    [403425,"2024-03-15T09:50:00",30.52,"11359",7420,6.44,null,2.35,null,null,null],
    [403426,"2024-03-15T10:00:00",30.52,"11403",7450,6.47,null,2.27,null,null,null],
    [403427,"2024-03-15T10:10:00",30.52,"11439",7470,6.49,null,2.19,null,null,null],
    [403428,"2024-03-15T10:20:00",30.54,"11478",7490,6.51,null,2.1,null,null,null],
    [403429,"2024-03-15T10:30:00",30.53,"11500",7510,6.53,null,2.02,null,null,null],
    [403430,"2024-03-15T10:40:00",30.54,"11534",7530,6.55,null,1.95,null,null,null],
    [403431,"2024-03-15T10:50:00",30.53,"11600",7570,6.59,null,1.88,null,null,null],
    [403432,"2024-03-15T11:00:00",null,null,null,null,null,1.81,null,null,null],
    [403433,"2024-03-15T11:10:00",30.8,"11554",7550,6.56,null,1.73,null,null,null],
    [403434,"2024-03-15T11:30:00",30.79,"11672",7620,6.63,null,1.57,null,null,null],
    [403435,"2024-03-15T11:40:00",30.82,"11709",7650,6.65,null,1.49,null,null,null],
    [403436,"2024-03-15T11:50:00",null,null,null,null,null,1.42,null,null,null],
    [403437,"2024-03-15T12:00:00",null,null,null,null,null,1.35,null,null,null],
    [403438,"2024-03-15T12:10:00",30.88,"11685",7630,6.64,null,1.28,null,null,null],
    [403439,"2024-03-15T12:20:00",30.89,"11625",7590,6.6,null,1.22,null,null,null],
    [403440,"2024-03-15T12:30:00",30.92,"11512",7520,6.53,null,1.15,null,null,null],
    [403441,"2024-03-15T12:40:00",30.94,"11365",7420,6.44,null,1.08,null,null,null],
    [403442,"2024-03-15T12:50:00",31.04,"11156",7290,6.31,null,1.02,null,null,null],
    [403443,"2024-03-15T13:00:00",31.06,"10975",7170,6.2,null,0.96,null,null,null],
    [403444,"2024-03-15T13:10:00",31.07,"10807",7060,6.1,null,0.9,null,null,null],
    [403445,"2024-03-15T13:20:00",31.1,"10589",6920,5.97,null,0.83,null,null,null],
    [403446,"2024-03-15T13:30:00",31.01,"10437",6820,5.88,null,0.78,null,null,null],
    [403447,"2024-03-15T13:40:00",30.97,"10278",6710,5.78,null,0.72,null,null,null],
    [403448,"2024-03-15T13:50:00",30.94,"10119",6610,5.68,null,0.68,null,null,null],
    [403449,"2024-03-15T14:00:00",30.88,"10012",6540,5.62,null,0.63,null,null,null],
    [403450,"2024-03-15T14:10:00",30.84,"9931",6490,5.57,null,0.58,null,null,null],
    [403451,"2024-03-15T14:20:00",30.83,"9845",6430,5.52,null,0.54,null,null,null],
    [403452,"2024-03-15T14:30:00",30.84,"9712",6340,5.44,null,0.5,null,null,null],
    [403453,"2024-03-15T14:40:00",30.85,"9545",6230,5.34,null,0.46,null,null,null],
    [403454,"2024-03-15T14:50:00",30.86,"9381",6130,5.24,null,0.43,null,null,null],
    [403455,"2024-03-15T15:00:00",30.86,"9185",6000,5.12,null,0.39,null,null,null],
    [403456,"2024-03-15T15:10:00",30.86,"8992",5870,5.01,null,0.36,null,null,null],
    [403457,"2024-03-15T15:20:00",30.85,"8777",5730,4.88,null,0.33,null,null,null],
    [403458,"2024-03-15T15:30:00",30.85,"8606",5620,4.78,null,0.31,null,null,null],
    [403459,"2024-03-15T15:40:00",30.84,"8453",5520,4.68,null,0.28,null,null,null],
    [403460,"2024-03-15T15:50:00",30.84,"8210",5360,4.54,null,0.26,null,null,null],
    [403461,"2024-03-15T16:00:00",30.83,"7965",5200,4.39,null,0.24,null,null,null],
    [403462,"2024-03-15T16:10:00",30.81,"7720",5040,4.25,null,0.23,null,null,null],
    [403463,"2024-03-15T16:20:00",30.82,"7500",4900,4.12,null,0.21,null,null,null],
    [403464,"2024-03-15T16:30:00",30.81,"7270",4750,3.98,null,0.21,null,null,null],
    [403465,"2024-03-15T16:40:00",30.8,"7057",4610,3.86,null,0.22,null,null,null],
    [403466,"2024-03-15T16:50:00",30.8,"6811",4450,3.72,null,0.24,null,null,null],
    [403467,"2024-03-15T17:00:00",30.8,"6607",4310,3.6,null,0.28,null,null,null],
    [403468,"2024-03-15T17:10:00",30.8,"6427",4200,3.49,null,0.31,null,null,null],
    [403469,"2024-03-15T17:20:00",30.8,"6261",4090,3.4,null,0.39,null,null,null],
    [403470,"2024-03-15T17:30:00",30.81,"6038",3940,3.27,null,0.46,null,null,null],
    [403471,"2024-03-15T17:40:00",30.81,"5872",3830,3.17,null,0.56,null,null,null],
    [403472,"2024-03-15T17:50:00",30.81,"5708",3730,3.08,null,0.68,null,null,null],
    [403473,"2024-03-15T18:00:00",30.81,"5584",3650,3.01,null,0.81,null,null,null],
    [403474,"2024-03-15T18:10:00",30.8,"5448",3560,2.93,null,0.96,null,null,null],
    [403475,"2024-03-15T18:20:00",30.8,"5350",3490,2.87,null,1.11,null,null,null],
    [403476,"2024-03-15T18:30:00",30.78,"5268",3440,2.82,null,1.24,null,null,null],
    [403477,"2024-03-15T18:40:00",30.77,"5212",3400,2.79,null,1.38,null,null,null],
    [403478,"2024-03-15T18:50:00",30.8,"5215",3410,2.79,null,1.5,null,null,null],
    [403479,"2024-03-15T19:00:00",30.79,"5212",3400,2.79,null,1.6,null,null,null],
    [403480,"2024-03-15T19:10:00",30.79,"5232",3420,2.8,null,1.69,null,null,null],
    [403481,"2024-03-15T19:20:00",30.79,"5283",3450,2.83,null,1.78,null,null,null],
    [403482,"2024-03-15T19:30:00",30.78,"5327",3480,2.86,null,1.87,null,null,null],
    [403483,"2024-03-15T19:40:00",30.78,"5382",3510,2.89,null,1.97,null,null,null],
    [403484,"2024-03-15T19:50:00",30.77,"5457",3560,2.93,null,2.04,null,null,null],
    [403485,"2024-03-15T20:00:00",30.77,"5571",3640,3,null,2.11,null,null,null],
    [403486,"2024-03-15T20:10:00",30.77,"5692",3720,3.07,null,2.16,null,null,null],
    [403487,"2024-03-15T20:20:00",30.75,"5824",3800,3.14,null,2.23,null,null,null],
    [403488,"2024-03-15T20:30:00",30.75,"5971",3900,3.23,null,2.29,null,null,null],
    [403489,"2024-03-15T20:40:00",30.76,"6125",4000,3.32,null,2.34,null,null,null],
    [403490,"2024-03-15T20:50:00",30.75,"6304",4120,3.42,null,2.39,null,null,null],
    [403491,"2024-03-15T21:00:00",30.76,"6455",4220,3.51,null,2.44,null,null,null],
    [403492,"2024-03-15T21:10:00",30.76,"6628",4330,3.61,null,2.48,null,null,null],
    [403493,"2024-03-15T21:20:00",30.76,"6801",4440,3.71,null,2.51,null,null,null],
    [403494,"2024-03-15T21:30:00",30.76,"6975",4550,3.81,null,2.54,null,null,null],
    [403495,"2024-03-15T21:40:00",30.77,"7170",4680,3.93,null,2.56,null,null,null],
    [403496,"2024-03-15T21:50:00",30.77,"7362",4810,4.04,null,2.57,null,null,null],
    [403497,"2024-03-15T22:00:00",30.77,"7547",4930,4.15,null,2.57,null,null,null],
    [403498,"2024-03-15T22:10:00",30.77,"7720",5040,4.25,null,2.58,null,null,null],
    [403499,"2024-03-15T22:20:00",30.77,"7902",5160,4.36,null,2.57,null,null,null],
    [403500,"2024-03-15T22:30:00",30.77,"8059",5260,4.45,null,2.57,null,null,null],
    [403501,"2024-03-15T22:40:00",30.77,"8223",5370,4.55,null,2.56,null,null,null],
    [403502,"2024-03-15T22:50:00",30.77,"8363",5460,4.63,null,2.54,null,null,null],
    [403503,"2024-03-15T23:00:00",30.77,"8490",5540,4.71,null,2.52,null,null,null],
    [403504,"2024-03-15T23:10:00",30.77,"8613",5630,4.78,null,2.49,null,null,null],
    [403505,"2024-03-15T23:20:00",30.77,"8717",5690,4.84,null,2.46,null,null,null],
    [403506,"2024-03-15T23:30:00",30.77,"8814",5760,4.9,null,2.44,null,null,null],
    [403507,"2024-03-15T23:40:00",30.78,"8901",5810,4.95,null,2.4,null,null,null],
    [403508,"2024-03-15T23:50:00",30.77,"8994",5870,5.01,null,2.36,null,null,null],
    [403509,"2024-03-16T00:00:00",30.77,"9080",5930,5.06,null,2.32,null,null,null],
    [403510,"2024-03-16T00:10:00",30.77,"9159",5980,5.11,null,2.27,null,null,null],
    [403511,"2024-03-16T00:20:00",30.77,"9246",6040,5.16,null,2.23,null,null,null],
    [403512,"2024-03-16T00:30:00",30.77,"9328",6090,5.21,null,2.16,null,null,null],
    [403513,"2024-03-16T00:40:00",30.77,"9396",6140,5.25,null,2.11,null,null,null],
    [403514,"2024-03-16T00:50:00",30.77,"9473",6190,5.29,null,2.06,null,null,null],
    [403515,"2024-03-16T01:00:00",30.77,"9528",6220,5.33,null,2.01,null,null,null],
    [403516,"2024-03-16T01:10:00",30.77,"9597",6270,5.37,null,1.96,null,null,null],
    [403517,"2024-03-16T01:20:00",30.77,"9654",6310,5.4,null,1.9,null,null,null],
    [403518,"2024-03-16T01:30:00",30.77,"9697",6330,5.43,null,1.85,null,null,null],
    [403519,"2024-03-16T01:40:00",30.74,"9751",6370,5.46,null,1.81,null,null,null],
    [403520,"2024-03-16T01:50:00",30.65,"9670",6310,5.41,null,1.77,null,null,null],
    [403521,"2024-03-16T02:00:00",30.66,"9613",6280,5.38,null,1.73,null,null,null],
    [403522,"2024-03-16T02:10:00",30.66,"9602",6270,5.37,null,1.69,null,null,null],
    [403523,"2024-03-16T02:20:00",30.66,"9624",6280,5.39,null,1.67,null,null,null],
    [403524,"2024-03-16T02:30:00",30.65,"9635",6290,5.39,null,1.65,null,null,null],
    [403525,"2024-03-16T02:40:00",30.64,"9654",6300,5.4,null,1.62,null,null,null],
    [403526,"2024-03-16T02:50:00",30.63,"9677",6320,5.42,null,1.62,null,null,null],
    [403527,"2024-03-16T03:00:00",30.64,"9692",6330,5.43,null,1.61,null,null,null],
    [403528,"2024-03-16T03:10:00",30.64,"9710",6340,5.44,null,1.61,null,null,null],
    [403529,"2024-03-16T03:20:00",30.64,"9726",6350,5.45,null,1.61,null,null,null],
    [403530,"2024-03-16T03:30:00",30.64,"9744",6360,5.46,null,1.6,null,null,null],
    [403531,"2024-03-16T03:40:00",30.61,"9756",6370,5.47,null,1.62,null,null,null],
    [403532,"2024-03-16T03:50:00",30.6,"9758",6370,5.47,null,1.63,null,null,null],
    [403533,"2024-03-16T04:00:00",30.6,"9758",6370,5.47,null,1.63,null,null,null],
    [403534,"2024-03-16T04:10:00",30.59,"9758",6370,5.47,null,1.66,null,null,null],
    [403535,"2024-03-16T04:20:00",30.58,"9747",6360,5.46,null,1.69,null,null,null],
    [403536,"2024-03-16T04:30:00",30.59,"9741",6360,5.46,null,1.73,null,null,null],
    [403537,"2024-03-16T04:40:00",30.58,"9737",6360,5.45,null,1.77,null,null,null],
    [403538,"2024-03-16T04:50:00",30.54,"9693",6330,5.43,null,1.81,null,null,null],
    [403539,"2024-03-16T05:00:00",30.54,"9680",6320,5.42,null,1.86,null,null,null],
    [403540,"2024-03-16T05:10:00",30.46,"9661",6310,5.41,null,1.91,null,null,null],
    [403541,"2024-03-16T05:20:00",30.53,"9652",6300,5.4,null,1.94,null,null,null],
    [403542,"2024-03-16T05:30:00",30.52,"9645",6300,5.4,null,1.98,null,null,null],
    [403543,"2024-03-16T05:40:00",30.54,"9633",6290,5.39,null,2.02,null,null,null],
    [403544,"2024-03-16T05:50:00",30.55,"9644",6300,5.4,null,2.07,null,null,null],
    [403545,"2024-03-16T06:00:00",30.55,"9652",6300,5.4,null,2.12,null,null,null],
    [403546,"2024-03-16T06:10:00",30.57,"9667",6310,5.41,null,2.17,null,null,null],
    [403547,"2024-03-16T06:20:00",30.64,"9697",6330,5.43,null,2.22,null,null,null],
    [403548,"2024-03-16T06:30:00",30.61,"9715",6340,5.44,null,2.26,null,null,null],
    [403549,"2024-03-16T06:40:00",30.63,"9758",6370,5.47,null,2.3,null,null,null],
    [403550,"2024-03-16T06:50:00",30.68,"9806",6400,5.5,null,2.34,null,null,null],
    [403551,"2024-03-16T07:00:00",30.66,"9878",6450,5.54,null,2.38,null,null,null],
    [403552,"2024-03-16T07:10:00",30.64,"9958",6500,5.59,null,2.41,null,null,null],
    [403553,"2024-03-16T07:20:00",30.69,"10020",6540,5.63,null,2.45,null,null,null],
    [403554,"2024-03-16T07:30:00",30.67,"10103",6600,5.68,null,2.49,null,null,null],
    [403555,"2024-03-16T07:40:00",30.69,"10173",6640,5.72,null,2.51,null,null,null],
    [403556,"2024-03-16T07:50:00",30.69,"10239",6690,5.76,null,2.53,null,null,null],
    [403557,"2024-03-16T08:00:00",30.68,"10316",6740,5.8,null,2.56,null,null,null],
    [403558,"2024-03-16T08:10:00",30.68,"10362",6770,5.83,null,2.58,null,null,null],
    [403559,"2024-03-16T08:20:00",30.68,"10434",6810,5.88,null,2.61,null,null,null],
    [403560,"2024-03-16T08:30:00",30.67,"10503",6860,5.92,null,2.63,null,null,null],
    [403561,"2024-03-16T08:40:00",30.67,"10585",6910,5.97,null,2.64,null,null,null],
    [403562,"2024-03-16T08:50:00",30.67,"10694",6980,6.03,null,2.64,null,null,null],
    [403563,"2024-03-16T09:00:00",30.62,"10787",7040,6.09,null,2.64,null,null,null],
    [403564,"2024-03-16T09:10:00",30.61,"10866",7100,6.14,null,2.62,null,null,null],
    [403565,"2024-03-16T09:20:00",30.64,"10939",7140,6.18,null,2.63,null,null,null],
    [403566,"2024-03-16T09:30:00",30.61,"11015",7190,6.23,null,2.61,null,null,null],
    [403567,"2024-03-16T09:40:00",30.59,"11058",7220,6.26,null,2.56,null,null,null],
    [403568,"2024-03-16T09:50:00",30.59,"11103",7250,6.28,null,2.5,null,null,null],
    [403569,"2024-03-16T10:00:00",30.6,"11127",7260,6.3,null,2.42,null,null,null],
    [403570,"2024-03-16T10:10:00",30.61,"11158",7290,6.32,null,2.32,null,null,null],
    [403571,"2024-03-16T10:20:00",30.62,"11197",7310,6.34,null,2.21,null,null,null],
    [403572,"2024-03-16T10:30:00",30.6,"11247",7340,6.37,null,2.14,null,null,null],
    [403573,"2024-03-16T10:40:00",30.57,"11301",7380,6.4,null,2.08,null,null,null],
    [403574,"2024-03-16T10:50:00",30.6,"11359",7420,6.44,null,2,null,null,null],
    [403575,"2024-03-16T11:00:00",30.6,"11465",7490,6.5,null,1.94,null,null,null],
    [403576,"2024-03-16T11:10:00",30.62,"11557",7550,6.56,null,1.88,null,null,null],
    [403577,"2024-03-16T11:20:00",null,null,null,null,null,1.79,null,null,null],
    [403578,"2024-03-16T11:30:00",null,null,null,null,null,1.73,null,null,null],
    [403579,"2024-03-16T11:40:00",30.61,"11613",7580,6.59,null,1.66,null,null,null],
    [403580,"2024-03-16T11:50:00",30.64,"11704",7640,6.65,null,1.56,null,null,null],
    [403581,"2024-03-16T12:00:00",30.65,"11846",7730,6.74,null,1.51,null,null,null],
    [403582,"2024-03-16T12:10:00",null,null,null,null,null,1.49,null,null,null],
    [403583,"2024-03-16T12:20:00",30.68,"11865",7750,6.75,null,1.44,null,null,null],
    [403584,"2024-03-16T12:30:00",null,null,null,null,null,1.39,null,null,null],
    [403585,"2024-03-16T12:40:00",null,null,null,null,null,1.36,null,null,null],
    [403586,"2024-03-16T12:50:00",30.68,"11896",7770,6.77,null,1.3,null,null,null],
    [403587,"2024-03-16T13:00:00",30.68,"11873",7750,6.75,null,1.22,null,null,null],
    [403588,"2024-03-16T13:10:00",30.69,"11841",7730,6.73,null,1.15,null,null,null],
    [403589,"2024-03-16T13:20:00",30.69,"11767",7680,6.69,null,1.07,null,null,null],
    [403590,"2024-03-16T13:30:00",30.69,"11689",7630,6.64,null,1.01,null,null,null],
    [403591,"2024-03-16T13:40:00",30.68,"11452",7480,6.5,null,0.96,null,null,null],
    [403592,"2024-03-16T13:50:00",30.68,"11302",7380,6.4,null,0.91,null,null,null],
    [403593,"2024-03-16T14:00:00",30.69,"11185",7300,6.33,null,0.85,null,null,null],
    [403594,"2024-03-16T14:10:00",30.71,"11048",7210,6.25,null,0.8,null,null,null],
    [403595,"2024-03-16T14:20:00",30.71,"10920",7130,6.17,null,0.74,null,null,null],
    [403596,"2024-03-16T14:30:00",30.72,"10806",7060,6.1,null,0.68,null,null,null],
    [403597,"2024-03-16T14:40:00",30.72,"10633",6940,6,null,0.63,null,null,null],
    [403598,"2024-03-16T14:50:00",30.72,"10447",6820,5.88,null,0.58,null,null,null],
    [403599,"2024-03-16T15:00:00",30.72,"10277",6710,5.78,null,0.56,null,null,null],
    [403600,"2024-03-16T15:10:00",30.72,"10107",6600,5.68,null,0.52,null,null,null],
    [403601,"2024-03-16T15:20:00",30.72,"9973",6510,5.6,null,0.48,null,null,null],
    [403602,"2024-03-16T15:30:00",30.72,"9844",6430,5.52,null,0.45,null,null,null],
    [403603,"2024-03-16T15:40:00",30.72,"9698",6330,5.43,null,0.42,null,null,null],
    [403604,"2024-03-16T15:50:00",30.71,"9525",6220,5.33,null,0.39,null,null,null],
    [403605,"2024-03-16T16:00:00",30.71,"9315",6080,5.2,null,0.36,null,null,null],
    [403606,"2024-03-16T16:10:00",30.71,"9169",5990,5.11,null,0.34,null,null,null],
    [403607,"2024-03-16T16:20:00",30.7,"9024",5890,5.03,null,0.32,null,null,null],
    [403608,"2024-03-16T16:30:00",30.69,"8851",5780,4.92,null,0.3,null,null,null],
    [403609,"2024-03-16T16:40:00",30.68,"8677",5670,4.82,null,0.28,null,null,null],
    [403610,"2024-03-16T16:50:00",30.68,"8515",5560,4.72,null,0.27,null,null,null],
    [403611,"2024-03-16T17:00:00",30.67,"8327",5440,4.61,null,0.26,null,null,null],
    [403612,"2024-03-16T17:10:00",30.67,"8121",5300,4.49,null,0.25,null,null,null],
    [403613,"2024-03-16T17:20:00",30.66,"7900",5160,4.36,null,0.24,null,null,null],
    [403614,"2024-03-16T17:30:00",30.66,"7690",5020,4.23,null,0.26,null,null,null],
    [403615,"2024-03-16T17:40:00",30.66,"7514",4910,4.13,null,0.28,null,null,null],
    [403616,"2024-03-16T17:50:00",30.65,"7319",4780,4.01,null,0.31,null,null,null],
    [403617,"2024-03-16T18:00:00",30.65,"7130",4660,3.9,null,0.36,null,null,null],
    [403618,"2024-03-16T18:10:00",30.66,"6937",4530,3.79,null,0.42,null,null,null],
    [403619,"2024-03-16T18:20:00",30.65,"6734",4400,3.67,null,0.49,null,null,null],
    [403620,"2024-03-16T18:30:00",30.65,"6544",4270,3.56,null,0.55,null,null,null],
    [403621,"2024-03-16T18:40:00",30.66,"6359",4150,3.45,null,0.63,null,null,null],
    [403622,"2024-03-16T18:50:00",30.66,"6215",4060,3.37,null,0.73,null,null,null],
    [403623,"2024-03-16T19:00:00",30.65,"6051",3950,3.27,null,0.84,null,null,null],
    [403624,"2024-03-16T19:10:00",30.66,"5881",3840,3.18,null,0.94,null,null,null],
    [403625,"2024-03-16T19:20:00",30.65,"5773",3770,3.11,null,1.04,null,null,null],
    [403626,"2024-03-16T19:30:00",30.65,"5646",3690,3.04,null,1.16,null,null,null],
    [403627,"2024-03-16T19:40:00",30.65,"5575",3640,3,null,1.25,null,null,null],
    [403628,"2024-03-16T19:50:00",30.64,"5482",3580,2.95,null,1.35,null,null,null],
    [403629,"2024-03-16T20:00:00",30.66,"5518",3600,2.97,null,1.44,null,null,null],
    [403630,"2024-03-16T20:10:00",30.65,"5517",3600,2.97,null,1.53,null,null,null],
    [403631,"2024-03-16T20:20:00",30.65,"5485",3580,2.95,null,1.61,null,null,null],
    [403632,"2024-03-16T20:30:00",30.64,"5460",3570,2.93,null,1.68,null,null,null],
    [403633,"2024-03-16T20:40:00",30.66,"5462",3570,2.94,null,1.75,null,null,null],
    [403634,"2024-03-16T20:50:00",30.66,"5481",3580,2.95,null,1.82,null,null,null],
    [403635,"2024-03-16T21:00:00",30.65,"5510",3600,2.96,null,1.88,null,null,null],
    [403636,"2024-03-16T21:10:00",30.65,"5536",3610,2.98,null,1.93,null,null,null],
    [403637,"2024-03-16T21:20:00",30.64,"5583",3650,3,null,1.99,null,null,null],
    [403638,"2024-03-16T21:30:00",30.63,"5652",3690,3.04,null,2.03,null,null,null],
    [403639,"2024-03-16T21:40:00",30.62,"5715",3730,3.08,null,2.07,null,null,null],
    [403640,"2024-03-16T21:50:00",30.62,"5794",3780,3.13,null,2.1,null,null,null],
    [403641,"2024-03-16T22:00:00",30.6,"5871",3830,3.17,null,2.13,null,null,null],
    [403642,"2024-03-16T22:10:00",30.6,"5970",3900,3.23,null,2.17,null,null,null],
    [403643,"2024-03-16T22:20:00",30.61,"6075",3970,3.29,null,2.19,null,null,null],
    [403644,"2024-03-16T22:30:00",30.61,"6173",4030,3.35,null,2.23,null,null,null],
    [403645,"2024-03-16T22:40:00",30.6,"6282",4100,3.41,null,2.27,null,null,null],
    [403646,"2024-03-16T22:50:00",30.61,"6395",4180,3.47,null,2.3,null,null,null],
    [403647,"2024-03-16T23:00:00",30.6,"6499",4240,3.53,null,2.3,null,null,null],
    [403648,"2024-03-16T23:10:00",30.6,"6596",4310,3.59,null,2.32,null,null,null],
    [403649,"2024-03-16T23:20:00",30.6,"6678",4360,3.64,null,2.33,null,null,null],
    [403650,"2024-03-16T23:30:00",30.6,"6750",4410,3.68,null,2.33,null,null,null],
    [403651,"2024-03-16T23:40:00",30.59,"6824",4460,3.72,null,2.34,null,null,null],
    [403652,"2024-03-16T23:50:00",30.59,"6896",4500,3.77,null,2.34,null,null,null],
    [403653,"2024-03-17T00:00:00",30.59,"6967",4550,3.81,null,2.35,null,null,null],
    [403654,"2024-03-17T00:10:00",30.59,"7038",4590,3.85,null,2.35,null,null,null],
    [403655,"2024-03-17T00:20:00",30.59,"7112",4640,3.89,null,2.35,null,null,null],
    [403656,"2024-03-17T00:30:00",30.59,"7196",4700,3.94,null,2.34,null,null,null],
    [403657,"2024-03-17T00:40:00",30.59,"7280",4750,3.99,null,2.34,null,null,null],
    [403658,"2024-03-17T00:50:00",30.59,"7369",4810,4.04,null,2.33,null,null,null],
    [403659,"2024-03-17T01:00:00",30.59,"7455",4870,4.09,null,2.32,null,null,null],
    [403660,"2024-03-17T01:10:00",30.58,"7549",4930,4.15,null,2.32,null,null,null],
    [403661,"2024-03-17T01:20:00",30.58,"7659",5000,4.21,null,2.28,null,null,null],
    [403662,"2024-03-17T01:30:00",30.58,"7752",5060,4.27,null,2.26,null,null,null],
    [403663,"2024-03-17T01:40:00",30.57,"7849",5130,4.33,null,2.23,null,null,null],
    [403664,"2024-03-17T01:50:00",30.57,"7947",5190,4.38,null,2.18,null,null,null],
    [403665,"2024-03-17T02:00:00",30.57,"8046",5250,4.44,null,2.14,null,null,null],
    [403666,"2024-03-17T02:10:00",30.57,"8140",5320,4.5,null,2.1,null,null,null],
    [403667,"2024-03-17T02:20:00",30.56,"8226",5370,4.55,null,2.07,null,null,null],
    [403668,"2024-03-17T02:30:00",30.56,"8300",5420,4.59,null,2.04,null,null,null],
    [403669,"2024-03-17T02:40:00",30.56,"8379",5470,4.64,null,2.02,null,null,null],
    [403670,"2024-03-17T02:50:00",30.56,"8461",5520,4.69,null,1.99,null,null,null],
    [403671,"2024-03-17T03:00:00",30.56,"8541",5580,4.74,null,1.97,null,null,null],
    [403672,"2024-03-17T03:10:00",30.56,"8608",5620,4.78,null,1.96,null,null,null],
    [403673,"2024-03-17T03:20:00",30.56,"8674",5660,4.82,null,1.94,null,null,null],
    [403674,"2024-03-17T03:30:00",30.56,"8728",5700,4.85,null,1.93,null,null,null],
    [403675,"2024-03-17T03:40:00",30.56,"8777",5730,4.88,null,1.92,null,null,null],
    [403676,"2024-03-17T03:50:00",30.56,"8830",5770,4.91,null,1.93,null,null,null],
    [403677,"2024-03-17T04:00:00",30.56,"8878",5800,4.94,null,1.93,null,null,null],
    [403678,"2024-03-17T04:10:00",30.43,"8910",5820,4.96,null,1.94,null,null,null],
    [403679,"2024-03-17T04:20:00",30.47,"8907",5820,4.96,null,1.94,null,null,null],
    [403680,"2024-03-17T04:30:00",30.46,"8936",5830,4.97,null,1.96,null,null,null],
    [403681,"2024-03-17T04:40:00",30.44,"8970",5860,4.99,null,1.97,null,null,null],
    [403682,"2024-03-17T04:50:00",30.45,"9004",5880,5.01,null,1.99,null,null,null],
    [403683,"2024-03-17T05:00:00",30.49,"9025",5890,5.03,null,2.01,null,null,null],
    [403684,"2024-03-17T05:10:00",30.51,"9054",5910,5.04,null,2.03,null,null,null],
    [403685,"2024-03-17T05:20:00",30.48,"9087",5930,5.06,null,2.05,null,null,null],
    [403686,"2024-03-17T05:30:00",30.51,"9111",5950,5.08,null,2.08,null,null,null],
    [403687,"2024-03-17T05:40:00",30.53,"9155",5980,5.11,null,2.1,null,null,null],
    [403688,"2024-03-17T05:50:00",30.52,"9193",6000,5.13,null,2.11,null,null,null],
    [403689,"2024-03-17T06:00:00",30.54,"9238",6030,5.15,null,2.13,null,null,null],
    [403690,"2024-03-17T06:10:00",30.55,"9288",6060,5.18,null,2.15,null,null,null],
    [403691,"2024-03-17T06:20:00",30.55,"9342",6100,5.22,null,2.17,null,null,null],
    [403692,"2024-03-17T06:30:00",30.53,"9397",6140,5.25,null,2.2,null,null,null],
    [403693,"2024-03-17T06:40:00",30.54,"9446",6170,5.28,null,2.24,null,null,null],
    [403694,"2024-03-17T06:50:00",30.54,"9503",6200,5.31,null,2.28,null,null,null],
    [403695,"2024-03-17T07:00:00",30.55,"9567",6250,5.35,null,2.3,null,null,null],
    [403696,"2024-03-17T07:10:00",30.52,"9616",6280,5.38,null,2.32,null,null,null],
    [403697,"2024-03-17T07:20:00",30.55,"9685",6320,5.42,null,2.33,null,null,null],
    [403698,"2024-03-17T07:30:00",30.55,"9774",6380,5.48,null,2.34,null,null,null],
    [403699,"2024-03-17T07:40:00",30.55,"9842",6430,5.52,null,2.36,null,null,null],
    [403700,"2024-03-17T07:50:00",30.54,"9919",6480,5.56,null,2.38,null,null,null],
    [403701,"2024-03-17T08:00:00",30.55,"10000",6530,5.61,null,2.4,null,null,null],
    [403702,"2024-03-17T08:10:00",30.54,"10066",6570,5.65,null,2.42,null,null,null],
    [403703,"2024-03-17T08:20:00",30.53,"10125",6610,5.69,null,2.43,null,null,null],
    [403704,"2024-03-17T08:30:00",30.54,"10216",6670,5.74,null,2.43,null,null,null],
    [403705,"2024-03-17T08:40:00",30.53,"10261",6700,5.77,null,2.44,null,null,null],
    [403706,"2024-03-17T08:50:00",30.53,"10383",6780,5.85,null,2.43,null,null,null],
    [403707,"2024-03-17T09:00:00",30.53,"10488",6850,5.91,null,2.43,null,null,null],
    [403708,"2024-03-17T09:10:00",30.51,"10603",6920,5.98,null,2.42,null,null,null],
    [403709,"2024-03-17T09:20:00",30.52,"10728",7000,6.06,null,2.39,null,null,null],
    [403710,"2024-03-17T09:30:00",30.51,"10842",7080,6.12,null,2.38,null,null,null],
    [403711,"2024-03-17T09:40:00",30.53,"10913",7130,6.17,null,2.35,null,null,null],
    [403712,"2024-03-17T09:50:00",30.52,"11004",7180,6.22,null,2.32,null,null,null],
    [403713,"2024-03-17T10:00:00",30.54,"11084",7240,6.27,null,2.29,null,null,null],
    [403714,"2024-03-17T10:10:00",30.57,"11143",7280,6.31,null,2.25,null,null,null],
    [403715,"2024-03-17T10:20:00",30.56,"11220",7330,6.36,null,2.19,null,null,null],
    [403716,"2024-03-17T10:30:00",30.56,"11285",7370,6.39,null,2.14,null,null,null],
    [403717,"2024-03-17T10:40:00",30.55,"11392",7440,6.46,null,2.07,null,null,null],
    [403718,"2024-03-17T10:50:00",30.51,"11541",7540,6.55,null,2.01,null,null,null],
    [403719,"2024-03-17T11:00:00",30.54,"11660",7610,6.62,null,1.96,null,null,null],
    [403720,"2024-03-17T11:10:00",30.52,"11755",7670,6.68,null,1.91,null,null,null],
    [403721,"2024-03-17T11:20:00",null,null,null,null,null,1.85,null,null,null],
    [403722,"2024-03-17T11:30:00",null,null,null,null,null,1.81,null,null,null],
    [403723,"2024-03-17T11:40:00",null,null,null,null,null,1.74,null,null,null],
    [403724,"2024-03-17T11:50:00",null,null,null,null,null,1.67,null,null,null],
    [403725,"2024-03-17T12:00:00",30.94,"11915",7780,6.78,null,1.62,null,null,null],
    [403726,"2024-03-17T12:10:00",30.93,"11997",7830,6.83,null,1.57,null,null,null],
    [403727,"2024-03-17T12:20:00",30.95,"12024",7850,6.85,null,1.51,null,null,null],
    [403728,"2024-03-17T12:30:00",30.97,"12047",7870,6.86,null,1.46,null,null,null],
    [403729,"2024-03-17T12:40:00",null,null,null,null,null,1.4,null,null,null],
    [403730,"2024-03-17T12:50:00",31.07,"12043",7870,6.86,null,1.35,null,null,null],
    [403731,"2024-03-17T13:00:00",31.06,"12032",7860,6.85,null,1.29,null,null,null],
    [403732,"2024-03-17T13:10:00",31.11,"11977",7820,6.82,null,1.22,null,null,null],
    [403733,"2024-03-17T13:20:00",31.14,"11933",7800,6.79,null,1.16,null,null,null],
    [403734,"2024-03-17T13:30:00",31.11,"11864",7750,6.75,null,1.1,null,null,null],
    [403735,"2024-03-17T13:40:00",31.09,"11773",7690,6.69,null,1.05,null,null,null],
    [403736,"2024-03-17T13:50:00",31.05,"11643",7600,6.61,null,0.99,null,null,null],
    [403737,"2024-03-17T14:00:00",31.01,"11505",7510,6.53,null,0.94,null,null,null],
    [403738,"2024-03-17T14:10:00",30.97,"11289",7370,6.4,null,0.89,null,null,null],
    [403739,"2024-03-17T14:20:00",30.97,"11175",7300,6.33,null,0.83,null,null,null],
    [403740,"2024-03-17T14:30:00",30.97,"11088",7240,6.27,null,0.79,null,null,null],
    [403741,"2024-03-17T14:40:00",30.98,"11005",7190,6.22,null,0.74,null,null,null],
    [403742,"2024-03-17T14:50:00",30.96,"10897",7120,6.16,null,0.7,null,null,null],
    [403743,"2024-03-17T15:00:00",30.92,"10772",7040,6.08,null,0.66,null,null,null],
    [403744,"2024-03-17T15:10:00",30.87,"10588",6920,5.97,null,0.61,null,null,null],
    [403745,"2024-03-17T15:20:00",30.85,"10470",6840,5.9,null,0.57,null,null,null],
    [403746,"2024-03-17T15:30:00",30.84,"10308",6730,5.8,null,0.54,null,null,null],
    [403747,"2024-03-17T15:40:00",30.81,"10147",6630,5.7,null,0.5,null,null,null],
    [403748,"2024-03-17T15:50:00",30.82,"10007",6530,5.62,null,0.47,null,null,null],
    [403749,"2024-03-17T16:00:00",30.81,"9848",6430,5.52,null,0.44,null,null,null],
    [403750,"2024-03-17T16:10:00",30.8,"9691",6330,5.43,null,0.41,null,null,null],
    [403751,"2024-03-17T16:20:00",30.79,"9535",6230,5.33,null,0.38,null,null,null],
    [403752,"2024-03-17T16:30:00",30.77,"9369",6120,5.23,null,0.36,null,null,null],
    [403753,"2024-03-17T16:40:00",30.76,"9225",6020,5.15,null,0.34,null,null,null],
    [403754,"2024-03-17T16:50:00",30.75,"9068",5920,5.05,null,0.32,null,null,null],
    [403755,"2024-03-17T17:00:00",30.74,"8904",5810,4.95,null,0.3,null,null,null],
    [403756,"2024-03-17T17:10:00",30.73,"8739",5710,4.86,null,0.29,null,null,null],
    [403757,"2024-03-17T17:20:00",30.72,"8600",5620,4.77,null,0.28,null,null,null],
    [403758,"2024-03-17T17:30:00",30.71,"8458",5520,4.69,null,0.27,null,null,null],
    [403759,"2024-03-17T17:40:00",30.7,"8299",5420,4.59,null,0.27,null,null,null],
    [403760,"2024-03-17T17:50:00",30.7,"8130",5310,4.49,null,0.26,null,null,null],
    [403761,"2024-03-17T18:00:00",30.7,"7957",5200,4.39,null,0.27,null,null,null],
    [403762,"2024-03-17T18:10:00",30.69,"7774",5080,4.28,null,0.28,null,null,null],
    [403763,"2024-03-17T18:20:00",30.69,"7617",4970,4.19,null,0.3,null,null,null],
    [403764,"2024-03-17T18:30:00",30.69,"7442",4860,4.09,null,0.33,null,null,null],
    [403765,"2024-03-17T18:40:00",30.69,"7219",4710,3.95,null,0.37,null,null,null],
    [403766,"2024-03-17T18:50:00",30.7,"7036",4590,3.85,null,0.42,null,null,null],
    [403767,"2024-03-17T19:00:00",30.71,"6861",4480,3.75,null,0.48,null,null,null],
    [403768,"2024-03-17T19:10:00",30.71,"6694",4370,3.65,null,0.55,null,null,null],
    [403769,"2024-03-17T19:20:00",30.71,"6556",4280,3.57,null,0.63,null,null,null],
    [403770,"2024-03-17T19:30:00",30.71,"6380",4170,3.46,null,0.72,null,null,null],
    [403771,"2024-03-17T19:40:00",30.71,"6222",4060,3.37,null,0.81,null,null,null],
    [403772,"2024-03-17T19:50:00",30.71,"6078",3970,3.29,null,0.89,null,null,null],
    [403773,"2024-03-17T20:00:00",30.7,"5962",3890,3.22,null,0.98,null,null,null],
    [403774,"2024-03-17T20:10:00",30.7,"5862",3830,3.17,null,1.05,null,null,null],
    [403775,"2024-03-17T20:20:00",30.71,"5784",3780,3.12,null,1.12,null,null,null],
    [403776,"2024-03-17T20:30:00",30.7,"5711",3730,3.08,null,1.19,null,null,null],
    [403777,"2024-03-17T20:40:00",30.69,"5654",3690,3.05,null,1.28,null,null,null],
    [403778,"2024-03-17T20:50:00",30.69,"5577",3640,3,null,1.33,null,null,null],
    [403779,"2024-03-17T21:00:00",30.67,"5515",3600,2.97,null,1.4,null,null,null],
    [403780,"2024-03-17T21:10:00",30.69,"5509",3600,2.96,null,1.45,null,null,null],
    [403781,"2024-03-17T21:20:00",30.7,"5464",3570,2.94,null,1.49,null,null,null],
    [403782,"2024-03-17T21:30:00",30.7,"5430",3550,2.92,null,1.53,null,null,null],
    [403783,"2024-03-17T21:40:00",30.7,"5392",3520,2.9,null,1.58,null,null,null],
    [403784,"2024-03-17T21:50:00",30.7,"5361",3500,2.88,null,1.64,null,null,null],
    [403785,"2024-03-17T22:00:00",30.71,"5352",3500,2.87,null,1.68,null,null,null],
    [403786,"2024-03-17T22:10:00",30.71,"5350",3490,2.87,null,1.74,null,null,null],
    [403787,"2024-03-17T22:20:00",30.7,"5361",3500,2.88,null,1.77,null,null,null],
    [403788,"2024-03-17T22:30:00",30.69,"5373",3510,2.88,null,1.81,null,null,null],
    [403789,"2024-03-17T22:40:00",30.69,"5399",3530,2.9,null,1.85,null,null,null],
    [403790,"2024-03-17T22:50:00",30.68,"5423",3540,2.91,null,1.88,null,null,null],
    [403791,"2024-03-17T23:00:00",30.67,"5459",3560,2.93,null,1.92,null,null,null],
    [403792,"2024-03-17T23:10:00",30.66,"5495",3590,2.95,null,1.95,null,null,null],
    [403793,"2024-03-17T23:20:00",30.65,"5532",3610,2.98,null,1.97,null,null,null],
    [403794,"2024-03-17T23:30:00",30.63,"5574",3640,3,null,2,null,null,null],
    [403795,"2024-03-17T23:40:00",30.63,"5622",3670,3.03,null,2.03,null,null,null],
    [403796,"2024-03-17T23:50:00",30.64,"5682",3710,3.06,null,2.06,null,null,null],
    [403797,"2024-03-18T00:00:00",30.63,"5745",3750,3.1,null,2.08,null,null,null],
    [403798,"2024-03-18T00:10:00",30.62,"5811",3790,3.14,null,2.1,null,null,null],
    [403799,"2024-03-18T00:20:00",30.62,"5891",3850,3.18,null,2.11,null,null,null],
    [403800,"2024-03-18T00:30:00",30.61,"5977",3900,3.23,null,2.13,null,null,null],
    [403801,"2024-03-18T00:40:00",30.6,"6080",3970,3.29,null,2.15,null,null,null],
    [403802,"2024-03-18T00:50:00",30.61,"6179",4030,3.35,null,2.16,null,null,null],
    [403803,"2024-03-18T01:00:00",30.6,"6286",4100,3.41,null,2.17,null,null,null],
    [403804,"2024-03-18T01:10:00",30.6,"6384",4170,3.47,null,2.18,null,null,null],
    [403805,"2024-03-18T01:20:00",30.59,"6490",4240,3.53,null,2.19,null,null,null],
    [403806,"2024-03-18T01:30:00",30.6,"6587",4300,3.59,null,2.19,null,null,null],
    [403807,"2024-03-18T01:40:00",30.61,"6689",4370,3.65,null,2.18,null,null,null],
    [403808,"2024-03-18T01:50:00",30.61,"6788",4430,3.7,null,2.19,null,null,null],
    [403809,"2024-03-18T02:00:00",30.62,"6900",4510,3.77,null,2.19,null,null,null],
    [403810,"2024-03-18T02:10:00",30.62,"7003",4570,3.83,null,2.19,null,null,null],
    [403811,"2024-03-18T02:20:00",30.62,"7113",4640,3.89,null,2.19,null,null,null],
    [403812,"2024-03-18T02:30:00",30.62,"7215",4710,3.95,null,2.19,null,null,null],
    [403813,"2024-03-18T02:40:00",30.62,"7306",4770,4.01,null,2.19,null,null,null],
    [403814,"2024-03-18T02:50:00",30.62,"7413",4840,4.07,null,2.18,null,null,null],
    [403815,"2024-03-18T03:00:00",30.62,"7518",4910,4.13,null,2.19,null,null,null],
    [403816,"2024-03-18T03:10:00",30.62,"7622",4980,4.19,null,2.18,null,null,null],
    [403817,"2024-03-18T03:20:00",30.62,"7721",5040,4.25,null,2.18,null,null,null],
    [403818,"2024-03-18T03:30:00",30.62,"7818",5110,4.31,null,2.18,null,null,null],
    [403819,"2024-03-18T03:40:00",30.62,"7888",5150,4.35,null,2.17,null,null,null],
    [403820,"2024-03-18T03:50:00",30.62,"7962",5200,4.39,null,2.16,null,null,null],
    [403821,"2024-03-18T04:00:00",30.61,"8035",5250,4.44,null,2.14,null,null,null],
    [403822,"2024-03-18T04:10:00",30.61,"8102",5290,4.48,null,2.14,null,null,null],
    [403823,"2024-03-18T04:20:00",30.61,"8173",5340,4.52,null,2.14,null,null,null],
    [403824,"2024-03-18T04:30:00",30.61,"8253",5390,4.57,null,2.13,null,null,null],
    [403825,"2024-03-18T04:40:00",30.6,"8317",5430,4.6,null,2.13,null,null,null],
    [403826,"2024-03-18T04:50:00",30.6,"8392",5480,4.65,null,2.13,null,null,null],
    [403827,"2024-03-18T05:00:00",30.6,"8469",5530,4.69,null,2.14,null,null,null],
    [403828,"2024-03-18T05:10:00",30.6,"8550",5580,4.74,null,2.14,null,null,null],
    [403829,"2024-03-18T05:20:00",30.6,"8622",5630,4.78,null,2.14,null,null,null],
    [403830,"2024-03-18T05:30:00",30.61,"8691",5680,4.83,null,2.14,null,null,null],
    [403831,"2024-03-18T05:40:00",30.6,"8766",5720,4.87,null,2.14,null,null,null],
    [403832,"2024-03-18T05:50:00",30.61,"8829",5770,4.91,null,2.14,null,null,null],
    [403833,"2024-03-18T06:00:00",30.61,"8912",5820,4.96,null,2.15,null,null,null],
    [403834,"2024-03-18T06:10:00",30.61,"8992",5870,5.01,null,2.17,null,null,null],
    [403835,"2024-03-18T06:20:00",30.6,"9051",5910,5.04,null,2.17,null,null,null],
    [403836,"2024-03-18T06:30:00",30.57,"9124",5960,5.09,null,2.19,null,null,null],
    [403837,"2024-03-18T06:40:00",30.6,"9208",6010,5.14,null,2.2,null,null,null],
    [403838,"2024-03-18T06:50:00",30.6,"9293",6070,5.19,null,2.22,null,null,null],
    [403839,"2024-03-18T07:00:00",30.6,"9377",6120,5.24,null,2.24,null,null,null],
    [403840,"2024-03-18T07:10:00",30.6,"9459",6180,5.29,null,2.25,null,null,null],
    [403841,"2024-03-18T07:20:00",30.6,"9526",6220,5.33,null,2.26,null,null,null],
    [403842,"2024-03-18T07:30:00",30.59,"9590",6260,5.37,null,2.28,null,null,null],
    [403843,"2024-03-18T07:40:00",30.6,"9667",6310,5.41,null,2.28,null,null,null],
    [403844,"2024-03-18T07:50:00",30.6,"9738",6360,5.45,null,2.28,null,null,null],
    [403845,"2024-03-18T08:00:00",30.6,"9821",6410,5.5,null,2.27,null,null,null],
    [403846,"2024-03-18T08:10:00",30.59,"9916",6470,5.56,null,2.28,null,null,null],
    [403847,"2024-03-18T08:20:00",30.59,"10008",6530,5.62,null,2.29,null,null,null],
    [403848,"2024-03-18T08:30:00",30.59,"10071",6570,5.66,null,2.3,null,null,null],
    [403849,"2024-03-18T08:40:00",30.6,"10142",6620,5.7,null,2.31,null,null,null],
    [403850,"2024-03-18T08:50:00",30.6,"10214",6670,5.74,null,2.31,null,null,null],
    [403851,"2024-03-18T09:00:00",30.59,"10299",6720,5.79,null,2.29,null,null,null],
    [403852,"2024-03-18T09:10:00",30.6,"10366",6770,5.83,null,2.28,null,null,null],
    [403853,"2024-03-18T09:20:00",30.6,"10422",6800,5.87,null,2.27,null,null,null],
    [403854,"2024-03-18T09:30:00",30.63,"10484",6850,5.91,null,2.26,null,null,null],
    [403855,"2024-03-18T09:40:00",30.65,"10600",6920,5.98,null,2.24,null,null,null],
    [403856,"2024-03-18T09:50:00",30.64,"10691",6980,6.03,null,2.22,null,null,null],
    [403857,"2024-03-18T10:00:00",30.61,"10782",7040,6.09,null,2.18,null,null,null],
    [403858,"2024-03-18T10:10:00",30.6,"10856",7090,6.13,null,2.15,null,null,null],
    [403859,"2024-03-18T10:20:00",30.62,"10917",7130,6.17,null,2.12,null,null,null],
    [403860,"2024-03-18T10:30:00",30.6,"10990",7170,6.21,null,2.09,null,null,null],
    [403861,"2024-03-18T10:40:00",30.65,"11048",7210,6.25,null,2.06,null,null,null],
    [403862,"2024-03-18T10:50:00",30.67,"11124",7260,6.3,null,2.02,null,null,null],
    [403863,"2024-03-18T11:00:00",30.64,"11215",7320,6.35,null,1.99,null,null,null],
    [403864,"2024-03-18T11:10:00",30.63,"11296",7380,6.4,null,1.95,null,null,null],
    [403865,"2024-03-18T11:20:00",30.84,"11304",7380,6.41,null,1.91,null,null,null],
    [403866,"2024-03-18T11:30:00",30.8,"11371",7430,6.45,null,1.85,null,null,null],
    [403867,"2024-03-18T11:40:00",30.85,"11460",7480,6.5,null,1.81,null,null,null],
    [403868,"2024-03-18T11:50:00",30.66,"11658",7610,6.62,null,1.76,null,null,null],
    [403869,"2024-03-18T12:00:00",30.74,"11733",7660,6.67,null,1.69,null,null,null],
    [403870,"2024-03-18T12:10:00",30.95,"11751",7670,6.68,null,1.65,null,null,null],
    [403871,"2024-03-18T12:20:00",30.93,"11811",7710,6.72,null,1.59,null,null,null],
    [403872,"2024-03-18T12:30:00",30.97,"11843",7740,6.74,null,1.54,null,null,null],
    [403873,"2024-03-18T12:40:00",31.08,"11856",7740,6.74,null,1.49,null,null,null],
    [403874,"2024-03-18T12:50:00",31.03,"11885",7760,6.76,null,1.44,null,null,null],
    [403875,"2024-03-18T13:00:00",null,null,null,null,null,1.39,null,null,null],
    [403876,"2024-03-18T13:10:00",31.13,"11850",7740,6.74,null,1.35,null,null,null],
    [403877,"2024-03-18T13:20:00",31.12,"11846",7740,6.74,null,1.3,null,null,null],
    [403878,"2024-03-18T13:30:00",31.22,"11779",7690,6.69,null,1.24,null,null,null],
    [403879,"2024-03-18T13:40:00",31.24,"11714",7650,6.65,null,1.19,null,null,null],
    [403880,"2024-03-18T13:50:00",31.24,"11620",7590,6.6,null,1.14,null,null,null],
    [403881,"2024-03-18T14:00:00",31.21,"11506",7520,6.53,null,1.09,null,null,null],
    [403882,"2024-03-18T14:10:00",31.13,"11376",7430,6.45,null,1.04,null,null,null],
    [403883,"2024-03-18T14:20:00",31.1,"11206",7320,6.34,null,0.99,null,null,null],
    [403884,"2024-03-18T14:30:00",31.08,"11058",7220,6.25,null,0.94,null,null,null],
    [403885,"2024-03-18T14:40:00",31.07,"10962",7160,6.19,null,0.9,null,null,null],
    [403886,"2024-03-18T14:50:00",31.06,"10836",7080,6.12,null,0.85,null,null,null],
    [403887,"2024-03-18T15:00:00",31.06,"10704",6990,6.04,null,0.81,null,null,null],
    [403888,"2024-03-18T15:10:00",31.05,"10574",6910,5.96,null,0.77,null,null,null],
    [403889,"2024-03-18T15:20:00",31.02,"10445",6820,5.88,null,0.73,null,null,null],
    [403890,"2024-03-18T15:30:00",30.97,"10293",6720,5.79,null,0.69,null,null,null],
    [403891,"2024-03-18T15:40:00",30.92,"10151",6630,5.7,null,0.66,null,null,null],
    [403892,"2024-03-18T15:50:00",30.88,"9987",6520,5.6,null,0.63,null,null,null],
    [403893,"2024-03-18T16:00:00",30.86,"9814",6410,5.5,null,0.6,null,null,null],
    [403894,"2024-03-18T16:10:00",30.85,"9661",6310,5.41,null,0.56,null,null,null],
    [403895,"2024-03-18T16:20:00",30.84,"9494",6200,5.31,null,0.53,null,null,null],
    [403896,"2024-03-18T16:30:00",30.84,"9333",6100,5.21,null,0.5,null,null,null],
    [403897,"2024-03-18T16:40:00",30.82,"9150",5980,5.1,null,0.49,null,null,null],
    [403898,"2024-03-18T16:50:00",30.81,"8964",5850,4.99,null,0.46,null,null,null],
    [403899,"2024-03-18T17:00:00",30.79,"8804",5750,4.89,null,0.45,null,null,null],
    [403900,"2024-03-18T17:10:00",30.78,"8629",5640,4.79,null,0.43,null,null,null],
    [403901,"2024-03-18T17:20:00",30.78,"8498",5550,4.71,null,0.41,null,null,null],
    [403902,"2024-03-18T17:30:00",30.76,"8320",5430,4.6,null,0.41,null,null,null],
    [403903,"2024-03-18T17:40:00",30.76,"8151",5320,4.51,null,0.4,null,null,null],
    [403904,"2024-03-18T17:50:00",30.74,"7994",5220,4.41,null,0.4,null,null,null],
    [403905,"2024-03-18T18:00:00",30.73,"7838",5120,4.32,null,0.4,null,null,null],
    [403906,"2024-03-18T18:10:00",30.73,"7711",5040,4.24,null,0.4,null,null,null],
    [403907,"2024-03-18T18:20:00",30.73,"7543",4930,4.15,null,0.41,null,null,null],
    [403908,"2024-03-18T18:30:00",30.73,"7375",4820,4.05,null,0.43,null,null,null],
    [403909,"2024-03-18T18:40:00",30.73,"7210",4710,3.95,null,0.44,null,null,null],
    [403910,"2024-03-18T18:50:00",30.73,"7043",4600,3.85,null,0.46,null,null,null],
    [403911,"2024-03-18T19:00:00",30.73,"6884",4490,3.76,null,0.49,null,null,null],
    [403912,"2024-03-18T19:10:00",30.73,"6747",4410,3.68,null,0.52,null,null,null],
    [403913,"2024-03-18T19:20:00",30.74,"6576",4290,3.58,null,0.55,null,null,null],
    [403914,"2024-03-18T19:30:00",30.74,"6460",4220,3.51,null,0.58,null,null,null],
    [403915,"2024-03-18T19:40:00",30.75,"6340",4140,3.44,null,0.63,null,null,null],
    [403916,"2024-03-18T19:50:00",30.75,"6221",4060,3.37,null,0.69,null,null,null],
    [403917,"2024-03-18T20:00:00",30.76,"6109",3990,3.31,null,0.75,null,null,null],
    [403918,"2024-03-18T20:10:00",30.76,"5990",3910,3.24,null,0.83,null,null,null],
    [403919,"2024-03-18T20:20:00",30.76,"5878",3840,3.17,null,0.89,null,null,null],
    [403920,"2024-03-18T20:30:00",30.76,"5769",3770,3.11,null,0.96,null,null,null],
    [403921,"2024-03-18T20:40:00",30.75,"5695",3720,3.07,null,1.03,null,null,null],
    [403922,"2024-03-18T20:50:00",30.75,"5613",3670,3.02,null,1.11,null,null,null],
    [403923,"2024-03-18T21:00:00",30.75,"5564",3630,2.99,null,1.17,null,null,null],
    [403924,"2024-03-18T21:10:00",30.76,"5506",3600,2.96,null,1.22,null,null,null],
    [403925,"2024-03-18T21:20:00",30.76,"5451",3560,2.93,null,1.29,null,null,null],
    [403926,"2024-03-18T21:30:00",30.75,"5396",3520,2.9,null,1.34,null,null,null],
    [403927,"2024-03-18T21:40:00",30.74,"5345",3490,2.87,null,1.39,null,null,null],
    [403928,"2024-03-18T21:50:00",30.74,"5309",3470,2.85,null,1.46,null,null,null],
    [403929,"2024-03-18T22:00:00",30.75,"5300",3460,2.84,null,1.52,null,null,null],
    [403930,"2024-03-18T22:10:00",30.76,"5280",3450,2.83,null,1.57,null,null,null],
    [403931,"2024-03-18T22:20:00",30.76,"5268",3440,2.82,null,1.62,null,null,null],
    [403932,"2024-03-18T22:30:00",30.76,"5259",3430,2.82,null,1.67,null,null,null],
    [403933,"2024-03-18T22:40:00",30.75,"5248",3430,2.81,null,1.72,null,null,null],
    [403934,"2024-03-18T22:50:00",30.75,"5238",3420,2.81,null,1.76,null,null,null],
    [403935,"2024-03-18T23:00:00",30.74,"5235",3420,2.81,null,1.81,null,null,null],
    [403936,"2024-03-18T23:10:00",30.73,"5238",3420,2.81,null,1.85,null,null,null],
    [403937,"2024-03-18T23:20:00",30.72,"5243",3420,2.81,null,1.89,null,null,null],
    [403938,"2024-03-18T23:30:00",30.71,"5259",3430,2.82,null,1.94,null,null,null],
    [403939,"2024-03-18T23:40:00",30.7,"5274",3440,2.83,null,1.97,null,null,null],
    [403940,"2024-03-18T23:50:00",30.69,"5298",3460,2.84,null,2,null,null,null],
    [403941,"2024-03-19T00:00:00",30.67,"5336",3480,2.86,null,2.03,null,null,null],
    [403942,"2024-03-19T00:10:00",30.66,"5373",3510,2.88,null,2.06,null,null,null],
    [403943,"2024-03-19T00:20:00",30.66,"5406",3530,2.9,null,2.09,null,null,null],
    [403944,"2024-03-19T00:30:00",30.66,"5444",3560,2.93,null,2.13,null,null,null],
    [403945,"2024-03-19T00:40:00",30.65,"5493",3590,2.95,null,2.17,null,null,null],
    [403946,"2024-03-19T00:50:00",30.64,"5550",3630,2.99,null,2.19,null,null,null],
    [403947,"2024-03-19T01:00:00",30.64,"5623",3670,3.03,null,2.23,null,null,null],
    [403948,"2024-03-19T01:10:00",30.63,"5709",3730,3.08,null,2.25,null,null,null],
    [403949,"2024-03-19T01:20:00",30.63,"5795",3780,3.13,null,2.27,null,null,null],
    [403950,"2024-03-19T01:30:00",30.62,"5897",3850,3.19,null,2.28,null,null,null],
    [403951,"2024-03-19T01:40:00",30.62,"6009",3920,3.25,null,2.3,null,null,null],
    [403952,"2024-03-19T01:50:00",30.62,"6120",4000,3.31,null,2.31,null,null,null],
    [403953,"2024-03-19T02:00:00",30.63,"6228",4070,3.38,null,2.32,null,null,null],
    [403954,"2024-03-19T02:10:00",30.64,"6356",4150,3.45,null,2.35,null,null,null],
    [403955,"2024-03-19T02:20:00",30.64,"6497",4240,3.53,null,2.37,null,null,null],
    [403956,"2024-03-19T02:30:00",30.65,"6640",4340,3.62,null,2.38,null,null,null],
    [403957,"2024-03-19T02:40:00",30.65,"6801",4440,3.71,null,2.4,null,null,null],
    [403958,"2024-03-19T02:50:00",30.65,"6957",4540,3.8,null,2.42,null,null,null],
    [403959,"2024-03-19T03:00:00",30.66,"7111",4640,3.89,null,2.43,null,null,null],
    [403960,"2024-03-19T03:10:00",30.65,"7249",4730,3.97,null,2.44,null,null,null],
    [403961,"2024-03-19T03:20:00",30.66,"7382",4820,4.05,null,2.44,null,null,null],
    [403962,"2024-03-19T03:30:00",30.66,"7537",4920,4.14,null,2.45,null,null,null],
    [403963,"2024-03-19T03:40:00",30.66,"7679",5010,4.23,null,2.45,null,null,null],
    [403964,"2024-03-19T03:50:00",30.65,"7828",5110,4.31,null,2.45,null,null,null],
    [403965,"2024-03-19T04:00:00",30.65,"7974",5210,4.4,null,2.44,null,null,null],
    [403966,"2024-03-19T04:10:00",30.65,"8108",5290,4.48,null,2.44,null,null,null],
    [403967,"2024-03-19T04:20:00",30.65,"8236",5380,4.56,null,2.44,null,null,null],
    [403968,"2024-03-19T04:30:00",30.64,"8367",5460,4.63,null,2.44,null,null,null],
    [403969,"2024-03-19T04:40:00",30.64,"8492",5540,4.71,null,2.44,null,null,null],
    [403970,"2024-03-19T04:50:00",30.64,"8625",5630,4.79,null,2.45,null,null,null],
    [403971,"2024-03-19T05:00:00",30.64,"8750",5710,4.86,null,2.46,null,null,null],
    [403972,"2024-03-19T05:10:00",30.64,"8862",5790,4.93,null,2.45,null,null,null],
    [403973,"2024-03-19T05:20:00",30.64,"8986",5870,5,null,2.45,null,null,null],
    [403974,"2024-03-19T05:30:00",30.65,"9114",5950,5.08,null,2.44,null,null,null],
    [403975,"2024-03-19T05:40:00",30.65,"9236",6030,5.15,null,2.44,null,null,null],
    [403976,"2024-03-19T05:50:00",30.65,"9342",6100,5.22,null,2.43,null,null,null],
    [403977,"2024-03-19T06:00:00",30.65,"9443",6170,5.28,null,2.43,null,null,null],
    [403978,"2024-03-19T06:10:00",30.65,"9573",6250,5.35,null,2.43,null,null,null],
    [403979,"2024-03-19T06:20:00",30.65,"9690",6330,5.43,null,2.42,null,null,null],
    [403980,"2024-03-19T06:30:00",30.65,"9800",6400,5.49,null,2.42,null,null,null],
    [403981,"2024-03-19T06:40:00",30.65,"9893",6460,5.55,null,2.43,null,null,null],
    [403982,"2024-03-19T06:50:00",30.64,"10003",6530,5.61,null,2.44,null,null,null],
    [403983,"2024-03-19T07:00:00",30.64,"10096",6590,5.67,null,2.44,null,null,null],
    [403984,"2024-03-19T07:10:00",30.63,"10178",6650,5.72,null,2.45,null,null,null],
    [403985,"2024-03-19T07:20:00",30.63,"10275",6710,5.78,null,2.45,null,null,null],
    [403986,"2024-03-19T07:30:00",30.63,"10363",6770,5.83,null,2.45,null,null,null],
    [403987,"2024-03-19T07:40:00",30.63,"10443",6820,5.88,null,2.44,null,null,null],
    [403988,"2024-03-19T07:50:00",30.63,"10541",6880,5.94,null,2.43,null,null,null],
    [403989,"2024-03-19T08:00:00",30.63,"10624",6940,5.99,null,2.43,null,null,null],
    [403990,"2024-03-19T08:10:00",30.63,"10719",7000,6.05,null,2.42,null,null,null],
    [403991,"2024-03-19T08:20:00",30.62,"10821",7070,6.11,null,2.42,null,null,null],
    [403992,"2024-03-19T08:30:00",30.62,"10927",7130,6.18,null,2.41,null,null,null],
    [403993,"2024-03-19T08:40:00",30.62,"11030",7200,6.24,null,2.4,null,null,null],
    [403994,"2024-03-19T08:50:00",30.62,"11107",7250,6.29,null,2.4,null,null,null],
    [403995,"2024-03-19T09:00:00",30.62,"11192",7310,6.34,null,2.39,null,null,null],
    [403996,"2024-03-19T09:10:00",30.63,"11276",7360,6.39,null,2.38,null,null,null],
    [403997,"2024-03-19T09:20:00",30.63,"11339",7400,6.43,null,2.36,null,null,null],
    [403998,"2024-03-19T09:30:00",30.63,"11389",7440,6.46,null,2.34,null,null,null],
    [403999,"2024-03-19T09:40:00",30.62,"11427",7460,6.48,null,2.33,null,null,null],
    [404000,"2024-03-19T09:50:00",30.62,"11494",7500,6.52,null,2.3,null,null,null],
    [404001,"2024-03-19T10:00:00",30.67,"11556",7550,6.56,null,2.29,null,null,null],
    [404002,"2024-03-19T10:10:00",30.65,"11646",7600,6.62,null,2.26,null,null,null],
    [404003,"2024-03-19T10:20:00",30.65,"11733",7660,6.67,null,2.23,null,null,null],
    [404004,"2024-03-19T10:30:00",30.66,"11800",7710,6.71,null,2.2,null,null,null],
    [404005,"2024-03-19T10:40:00",30.68,"11880",7760,6.76,null,2.18,null,null,null],
    [404006,"2024-03-19T10:50:00",30.68,"11947",7800,6.8,null,2.15,null,null,null],
    [404007,"2024-03-19T11:00:00",30.67,"12024",7850,6.85,null,2.12,null,null,null],
    [404008,"2024-03-19T11:10:00",30.69,"12099",7900,6.89,null,2.1,null,null,null],
    [404009,"2024-03-19T11:20:00",30.73,"12170",7950,6.94,null,2.07,null,null,null],
    [404010,"2024-03-19T11:30:00",30.86,"12182",7960,6.94,null,2.04,null,null,null],
    [404011,"2024-03-19T11:40:00",30.83,"12245",8000,6.98,null,2.01,null,null,null],
    [404012,"2024-03-19T11:50:00",30.69,"12425",8110,7.09,null,1.97,null,null,null],
    [404013,"2024-03-19T12:00:00",30.66,"12606",8230,7.21,null,1.94,null,null,null],
    [404014,"2024-03-19T12:10:00",30.87,"12662",8270,7.24,null,1.92,null,null,null],
    [404015,"2024-03-19T12:20:00",30.84,"12701",8300,7.26,null,1.88,null,null,null],
    [404016,"2024-03-19T12:30:00",30.89,"12766",8340,7.3,null,1.84,null,null,null],
    [404017,"2024-03-19T12:40:00",30.96,"12845",8390,7.35,null,1.81,null,null,null],
    [404018,"2024-03-19T12:50:00",31.01,"12923",8440,7.4,null,1.76,null,null,null],
    [404019,"2024-03-19T13:00:00",30.94,"12990",8480,7.44,null,1.73,null,null,null],
    [404020,"2024-03-19T13:10:00",31.03,"13037",8510,7.47,null,1.7,null,null,null],
    [404021,"2024-03-19T13:20:00",null,null,null,null,null,1.67,null,null,null],
    [404022,"2024-03-19T13:30:00",null,null,null,null,null,1.63,null,null,null],
    [404023,"2024-03-19T13:40:00",null,null,null,null,null,1.58,null,null,null],
    [404024,"2024-03-19T13:50:00",31.13,"13029",8510,7.47,null,1.55,null,null,null],
    [404025,"2024-03-19T14:00:00",31.14,"12982",8480,7.44,null,1.5,null,null,null],
    [404026,"2024-03-19T14:10:00",31.24,"12926",8440,7.4,null,1.47,null,null,null],
    [404027,"2024-03-19T14:20:00",31.26,"12869",8410,7.37,null,1.44,null,null,null],
    [404028,"2024-03-19T14:30:00",31.27,"12778",8350,7.31,null,1.36,null,null,null],
    [404029,"2024-03-19T14:40:00",31.19,"12681",8280,7.25,null,1.35,null,null,null],
    [404030,"2024-03-19T14:50:00",31.14,"12581",8220,7.19,null,1.31,null,null,null],
    [404031,"2024-03-19T15:00:00",31.14,"12453",8130,7.11,null,1.25,null,null,null],
    [404032,"2024-03-19T15:10:00",31.1,"12372",8080,7.06,null,1.21,null,null,null],
    [404033,"2024-03-19T15:20:00",31.06,"12315",8040,7.03,null,1.16,null,null,null],
    [404034,"2024-03-19T15:30:00",31.02,"12231",7990,6.97,null,1.12,null,null,null],
    [404035,"2024-03-19T15:40:00",30.97,"12150",7940,6.92,null,1.07,null,null,null],
    [404036,"2024-03-19T15:50:00",30.94,"12035",7860,6.85,null,1.04,null,null,null],
    [404037,"2024-03-19T16:00:00",30.94,"11875",7760,6.75,null,1.01,null,null,null],
    [404038,"2024-03-19T16:10:00",30.93,"11749",7670,6.68,null,0.98,null,null,null],
    [404039,"2024-03-19T16:20:00",30.9,"11549",7540,6.55,null,0.95,null,null,null],
    [404040,"2024-03-19T16:30:00",30.87,"11396",7440,6.46,null,0.93,null,null,null],
    [404041,"2024-03-19T16:40:00",30.85,"11244",7340,6.37,null,0.92,null,null,null],
    [404042,"2024-03-19T16:50:00",30.83,"11099",7250,6.28,null,0.9,null,null,null],
    [404043,"2024-03-19T17:00:00",30.8,"10944",7150,6.18,null,0.89,null,null,null],
    [404044,"2024-03-19T17:10:00",30.78,"10758",7030,6.07,null,0.86,null,null,null],
    [404045,"2024-03-19T17:20:00",30.76,"10627",6940,5.99,null,0.83,null,null,null],
    [404046,"2024-03-19T17:30:00",30.74,"10513",6860,5.92,null,0.85,null,null,null],
    [404047,"2024-03-19T17:40:00",30.73,"10385",6780,5.85,null,0.83,null,null,null],
    [404048,"2024-03-19T17:50:00",30.74,"10273",6710,5.78,null,0.82,null,null,null],
    [404049,"2024-03-19T18:00:00",30.73,"10160",6630,5.71,null,0.81,null,null,null],
    [404050,"2024-03-19T18:10:00",30.72,"10015",6540,5.62,null,0.8,null,null,null],
    [404051,"2024-03-19T18:20:00",30.71,"9890",6460,5.55,null,0.78,null,null,null],
    [404052,"2024-03-19T18:30:00",30.71,"9752",6370,5.46,null,0.77,null,null,null],
    [404053,"2024-03-19T18:40:00",30.67,"9589",6260,5.36,null,0.76,null,null,null],
    [404054,"2024-03-19T18:50:00",30.66,"9397",6140,5.25,null,0.75,null,null,null],
    [404055,"2024-03-19T19:00:00",30.66,"9207",6010,5.13,null,0.73,null,null,null],
    [404056,"2024-03-19T19:10:00",30.65,"8986",5870,5,null,0.71,null,null,null],
    [404057,"2024-03-19T19:20:00",30.64,"8812",5750,4.9,null,0.69,null,null,null],
    [404058,"2024-03-19T19:30:00",30.63,"8516",5560,4.72,null,0.67,null,null,null],
    [404059,"2024-03-19T19:40:00",30.63,"8268",5400,4.57,null,0.65,null,null,null],
    [404060,"2024-03-19T19:50:00",30.62,"8018",5240,4.43,null,0.64,null,null,null],
    [404061,"2024-03-19T20:00:00",30.62,"7776",5080,4.28,null,0.63,null,null,null],
    [404062,"2024-03-19T20:10:00",30.62,"7535",4920,4.14,null,0.64,null,null,null],
    [404063,"2024-03-19T20:20:00",30.62,"7305",4770,4.01,null,0.64,null,null,null],
    [404064,"2024-03-19T20:30:00",30.62,"7120",4650,3.9,null,0.64,null,null,null],
    [404065,"2024-03-19T20:40:00",30.63,"6935",4530,3.79,null,0.67,null,null,null],
    [404066,"2024-03-19T20:50:00",30.63,"6779",4430,3.7,null,0.69,null,null,null],
    [404067,"2024-03-19T21:00:00",30.64,"6635",4330,3.61,null,0.71,null,null,null],
    [404068,"2024-03-19T21:10:00",30.65,"6522",4260,3.55,null,0.74,null,null,null],
    [404069,"2024-03-19T21:20:00",30.65,"6414",4190,3.48,null,0.77,null,null,null],
    [404070,"2024-03-19T21:30:00",30.66,"6299",4110,3.42,null,0.81,null,null,null],
    [404071,"2024-03-19T21:40:00",30.66,"6195",4050,3.36,null,0.85,null,null,null],
    [404072,"2024-03-19T21:50:00",30.66,"6105",3990,3.31,null,0.91,null,null,null],
    [404073,"2024-03-19T22:00:00",30.66,"6024",3930,3.26,null,0.98,null,null,null],
    [404074,"2024-03-19T22:10:00",30.66,"5942",3880,3.21,null,1.05,null,null,null],
    [404075,"2024-03-19T22:20:00",30.66,"5862",3830,3.17,null,1.1,null,null,null],
    [404076,"2024-03-19T22:30:00",30.66,"5808",3790,3.13,null,1.14,null,null,null],
    [404077,"2024-03-19T22:40:00",30.66,"5750",3750,3.1,null,1.17,null,null,null],
    [404078,"2024-03-19T22:50:00",30.65,"5695",3720,3.07,null,1.2,null,null,null],
    [404079,"2024-03-19T23:00:00",30.66,"5642",3680,3.04,null,1.24,null,null,null],
    [404080,"2024-03-19T23:20:00",30.66,"5563",3630,2.99,null,1.3,null,null,null],
    [404081,"2024-03-19T23:30:00",30.66,"5530",3610,2.97,null,1.34,null,null,null],
    [404082,"2024-03-19T23:40:00",30.66,"5479",3580,2.95,null,1.38,null,null,null],
    [404083,"2024-03-19T23:50:00",30.66,"5444",3550,2.92,null,1.42,null,null,null],
    [404084,"2024-03-20T00:00:00",30.61,"5407",3530,2.9,null,1.46,null,null,null],
    [404085,"2024-03-20T00:10:00",30.61,"5378",3510,2.89,null,1.51,null,null,null],
    [404086,"2024-03-20T00:20:00",30.64,"5369",3510,2.88,null,1.54,null,null,null],
    [404087,"2024-03-20T00:30:00",30.65,"5366",3500,2.88,null,1.58,null,null,null],
    [404088,"2024-03-20T00:40:00",30.65,"5355",3500,2.87,null,1.62,null,null,null],
    [404089,"2024-03-20T00:50:00",30.66,"5357",3500,2.88,null,1.66,null,null,null],
    [404090,"2024-03-20T01:00:00",30.65,"5353",3500,2.87,null,1.7,null,null,null],
    [404091,"2024-03-20T01:10:00",30.66,"5346",3490,2.87,null,1.74,null,null,null],
    [404092,"2024-03-20T01:20:00",30.66,"5349",3490,2.87,null,1.77,null,null,null],
    [404093,"2024-03-20T01:30:00",30.66,"5356",3500,2.87,null,1.82,null,null,null],
    [404094,"2024-03-20T01:40:00",30.66,"5365",3500,2.88,null,1.87,null,null,null],
    [404095,"2024-03-20T01:50:00",30.64,"5381",3510,2.89,null,1.9,null,null,null],
    [404096,"2024-03-20T02:00:00",30.64,"5404",3530,2.9,null,1.94,null,null,null],
    [404097,"2024-03-20T02:10:00",30.62,"5427",3540,2.92,null,1.98,null,null,null],
    [404098,"2024-03-20T02:20:00",30.62,"5448",3560,2.93,null,2.02,null,null,null],
    [404099,"2024-03-20T02:30:00",30.6,"5473",3570,2.94,null,2.06,null,null,null],
    [404100,"2024-03-20T02:40:00",30.6,"5500",3590,2.96,null,2.11,null,null,null],
    [404101,"2024-03-20T02:50:00",30.59,"5525",3610,2.97,null,2.15,null,null,null],
    [404102,"2024-03-20T03:00:00",30.59,"5561",3630,2.99,null,2.18,null,null,null],
    [404103,"2024-03-20T03:10:00",30.58,"5601",3660,3.02,null,2.21,null,null,null],
    [404104,"2024-03-20T03:20:00",30.57,"5662",3700,3.05,null,2.23,null,null,null],
    [404105,"2024-03-20T03:30:00",30.56,"5728",3740,3.09,null,2.26,null,null,null],
    [404106,"2024-03-20T03:40:00",30.56,"5800",3790,3.13,null,2.28,null,null,null],
    [404107,"2024-03-20T03:50:00",30.56,"5890",3850,3.18,null,2.31,null,null,null],
    [404108,"2024-03-20T04:00:00",30.55,"5975",3900,3.23,null,2.32,null,null,null],
    [404109,"2024-03-20T04:10:00",30.54,"6066",3960,3.28,null,2.34,null,null,null],
    [404110,"2024-03-20T04:20:00",30.54,"6145",4010,3.33,null,2.35,null,null,null],
    [404111,"2024-03-20T04:30:00",30.55,"6233",4070,3.38,null,2.37,null,null,null],
    [404112,"2024-03-20T04:40:00",30.56,"6320",4130,3.43,null,2.38,null,null,null],
    [404113,"2024-03-20T04:50:00",30.57,"6408",4180,3.48,null,2.39,null,null,null],
    [404114,"2024-03-20T05:00:00",30.57,"6488",4240,3.53,null,2.41,null,null,null],
    [404115,"2024-03-20T05:10:00",30.58,"6559",4280,3.57,null,2.42,null,null,null],
    [404116,"2024-03-20T05:20:00",30.57,"6644",4340,3.62,null,2.44,null,null,null],
    [404117,"2024-03-20T05:30:00",30.57,"6739",4400,3.67,null,2.45,null,null,null],
    [404118,"2024-03-20T05:40:00",30.57,"6832",4460,3.73,null,2.45,null,null,null],
    [404119,"2024-03-20T05:50:00",30.58,"6932",4530,3.79,null,2.46,null,null,null],
    [404120,"2024-03-20T06:00:00",30.58,"7029",4590,3.84,null,2.47,null,null,null],
    [404121,"2024-03-20T06:10:00",30.58,"7121",4650,3.9,null,2.47,null,null,null],
    [404122,"2024-03-20T06:20:00",30.58,"7204",4700,3.95,null,2.47,null,null,null],
    [404123,"2024-03-20T06:30:00",30.58,"7291",4760,4,null,2.48,null,null,null],
    [404124,"2024-03-20T06:40:00",30.58,"7376",4820,4.05,null,2.48,null,null,null],
    [404125,"2024-03-20T06:50:00",30.58,"7473",4880,4.1,null,2.48,null,null,null],
    [404126,"2024-03-20T07:00:00",30.58,"7574",4950,4.16,null,2.47,null,null,null],
    [404127,"2024-03-20T07:10:00",30.58,"7677",5010,4.22,null,2.45,null,null,null],
    [404128,"2024-03-20T07:20:00",30.58,"7774",5080,4.28,null,2.44,null,null,null],
    [404129,"2024-03-20T07:30:00",30.58,"7878",5140,4.34,null,2.42,null,null,null],
    [404130,"2024-03-20T07:40:00",30.58,"7974",5210,4.4,null,2.39,null,null,null],
    [404131,"2024-03-20T07:50:00",30.58,"8068",5270,4.46,null,2.36,null,null,null],
    [404132,"2024-03-20T08:00:00",30.58,"8165",5330,4.51,null,2.34,null,null,null],
    [404133,"2024-03-20T08:10:00",30.58,"8259",5390,4.57,null,2.33,null,null,null],
    [404134,"2024-03-20T08:20:00",30.55,"8308",5420,4.6,null,2.32,null,null,null],
    [404135,"2024-03-20T08:30:00",30.55,"8364",5460,4.63,null,2.3,null,null,null],
    [404136,"2024-03-20T08:40:00",30.57,"8406",5490,4.66,null,2.3,null,null,null],
    [404137,"2024-03-20T08:50:00",30.58,"8438",5510,4.68,null,2.29,null,null,null],
    [404138,"2024-03-20T09:00:00",30.58,"8486",5540,4.71,null,2.27,null,null,null],
    [404139,"2024-03-20T09:10:00",30.58,"8540",5580,4.74,null,2.25,null,null,null],
    [404140,"2024-03-20T09:20:00",30.58,"8594",5610,4.77,null,2.22,null,null,null],
    [404141,"2024-03-20T09:30:00",30.56,"8685",5670,4.82,null,2.19,null,null,null],
    [404142,"2024-03-20T09:40:00",30.54,"8721",5690,4.85,null,2.17,null,null,null],
    [404143,"2024-03-20T09:50:00",30.51,"8757",5720,4.87,null,2.14,null,null,null],
    [404144,"2024-03-20T10:00:00",30.38,"8719",5690,4.84,null,2.12,null,null,null],
    [404145,"2024-03-20T10:10:00",30.4,"8702",5680,4.83,null,2.11,null,null,null],
    [404146,"2024-03-20T10:20:00",30.43,"8733",5700,4.85,null,2.08,null,null,null],
    [404147,"2024-03-20T10:30:00",30.41,"8765",5720,4.87,null,2.07,null,null,null],
    [404148,"2024-03-20T10:40:00",30.38,"8807",5750,4.9,null,2.05,null,null,null],
    [404149,"2024-03-20T10:50:00",30.51,"8911",5820,4.96,null,2,null,null,null],
    [404150,"2024-03-20T11:00:00",30.37,"8925",5830,4.97,null,1.99,null,null,null],
    [404151,"2024-03-20T11:10:00",30.37,"8954",5850,4.98,null,1.97,null,null,null],
    [404152,"2024-03-20T11:20:00",30.37,"8977",5860,5,null,1.93,null,null,null],
    [404153,"2024-03-20T11:30:00",30.33,"9007",5880,5.02,null,1.9,null,null,null],
    [404154,"2024-03-20T11:40:00",30.3,"9046",5900,5.04,null,1.89,null,null,null],
    [404155,"2024-03-20T11:50:00",30.33,"9090",5930,5.07,null,1.85,null,null,null],
    [404156,"2024-03-20T12:00:00",30.29,"9110",5950,5.08,null,1.8,null,null,null],
    [404157,"2024-03-20T12:10:00",30.29,"9136",5960,5.09,null,1.76,null,null,null],
    [404158,"2024-03-20T12:20:00",30.3,"9169",5990,5.11,null,1.74,null,null,null],
    [404159,"2024-03-20T12:30:00",30.3,"9198",6000,5.13,null,1.69,null,null,null],
    [404160,"2024-03-20T12:40:00",30.3,"9221",6020,5.15,null,1.66,null,null,null],
    [404161,"2024-03-20T12:50:00",30.29,"9221",6020,5.14,null,1.66,null,null,null],
    [404162,"2024-03-20T13:00:00",30.29,"9191",6000,5.13,null,1.64,null,null,null],
    [404163,"2024-03-20T13:10:00",30.31,"9188",6000,5.13,null,1.62,null,null,null],
    [404164,"2024-03-20T13:20:00",30.31,"9150",5970,5.1,null,1.61,null,null,null],
    [404165,"2024-03-20T13:30:00",30.31,"9048",5910,5.04,null,1.6,null,null,null],
    [404166,"2024-03-20T13:40:00",30.3,"8919",5820,4.96,null,1.56,null,null,null],
    [404167,"2024-03-20T13:50:00",30.3,"8779",5730,4.88,null,1.52,null,null,null],
    [404168,"2024-03-20T14:00:00",30.31,"8656",5650,4.81,null,1.5,null,null,null],
    [404169,"2024-03-20T14:10:00",30.31,"8561",5590,4.75,null,1.47,null,null,null],
    [404170,"2024-03-20T14:20:00",30.31,"8487",5540,4.71,null,1.45,null,null,null],
    [404171,"2024-03-20T14:30:00",30.3,"8399",5480,4.65,null,1.43,null,null,null],
    [404172,"2024-03-20T14:40:00",30.28,"8290",5410,4.59,null,1.39,null,null,null],
    [404173,"2024-03-20T14:50:00",30.29,"8241",5380,4.56,null,1.37,null,null,null],
    [404174,"2024-03-20T15:00:00",30.3,"8186",5340,4.53,null,1.35,null,null,null],
    [404175,"2024-03-20T15:10:00",30.3,"8123",5300,4.49,null,1.32,null,null,null],
    [404176,"2024-03-20T15:20:00",30.31,"8034",5250,4.44,null,1.3,null,null,null],
    [404177,"2024-03-20T15:30:00",30.31,"7978",5210,4.4,null,1.28,null,null,null],
    [404178,"2024-03-20T15:40:00",30.32,"7910",5160,4.36,null,1.24,null,null,null],
    [404179,"2024-03-20T15:50:00",30.33,"7833",5110,4.32,null,1.19,null,null,null],
    [404180,"2024-03-20T16:00:00",30.34,"7762",5070,4.28,null,1.16,null,null,null],
    [404181,"2024-03-20T16:10:00",30.34,"7691",5020,4.23,null,1.14,null,null,null],
    [404182,"2024-03-20T16:20:00",30.34,"7620",4970,4.19,null,1.09,null,null,null],
    [404183,"2024-03-20T16:30:00",30.34,"7530",4920,4.14,null,1.07,null,null,null],
    [404184,"2024-03-20T16:40:00",30.35,"7420",4840,4.07,null,1.03,null,null,null],
    [404185,"2024-03-20T16:50:00",30.35,"7333",4790,4.02,null,1,null,null,null],
    [404186,"2024-03-20T17:00:00",30.36,"7211",4710,3.95,null,0.96,null,null,null],
    [404187,"2024-03-20T17:10:00",30.35,"7090",4630,3.88,null,0.93,null,null,null],
    [404188,"2024-03-20T17:20:00",30.35,"6959",4540,3.8,null,0.91,null,null,null],
    [404189,"2024-03-20T17:30:00",30.35,"6845",4470,3.74,null,0.89,null,null,null],
    [404190,"2024-03-20T17:40:00",30.34,"6752",4410,3.68,null,0.86,null,null,null],
    [404191,"2024-03-20T17:50:00",30.33,"6643",4340,3.62,null,0.84,null,null,null],
    [404192,"2024-03-20T18:00:00",30.32,"6560",4280,3.57,null,0.82,null,null,null],
    [404193,"2024-03-20T18:10:00",30.31,"6438",4200,3.5,null,0.81,null,null,null],
    [404194,"2024-03-20T18:20:00",30.3,"6292",4110,3.41,null,0.79,null,null,null],
    [404195,"2024-03-20T18:30:00",30.29,"6152",4020,3.33,null,0.77,null,null,null],
    [404196,"2024-03-20T18:40:00",30.28,"6006",3920,3.25,null,0.76,null,null,null],
    [404197,"2024-03-20T18:50:00",30.27,"5871",3830,3.17,null,0.75,null,null,null],
    [404198,"2024-03-20T19:00:00",30.27,"5715",3730,3.08,null,0.74,null,null,null],
    [404199,"2024-03-20T19:10:00",30.26,"5586",3650,3.01,null,0.72,null,null,null],
    [404200,"2024-03-20T19:20:00",30.26,"5478",3580,2.95,null,0.69,null,null,null],
    [404201,"2024-03-20T19:30:00",30.25,"5362",3500,2.88,null,0.67,null,null,null],
    [404202,"2024-03-20T19:40:00",30.25,"5222",3410,2.8,null,0.65,null,null,null],
    [404203,"2024-03-20T19:50:00",30.24,"5081",3320,2.72,null,0.64,null,null,null],
    [404204,"2024-03-20T20:00:00",30.24,"4943",3230,2.64,null,0.62,null,null,null],
    [404205,"2024-03-20T20:10:00",30.24,"4814",3140,2.57,null,0.62,null,null,null],
    [404206,"2024-03-20T20:20:00",30.24,"4713",3080,2.51,null,0.62,null,null,null],
    [404207,"2024-03-20T20:30:00",30.24,"4621",3020,2.46,null,0.62,null,null,null],
    [404208,"2024-03-20T20:40:00",30.24,"4527",2950,2.4,null,0.6,null,null,null],
    [404209,"2024-03-20T20:50:00",30.24,"4441",2900,2.36,null,0.58,null,null,null],
    [404210,"2024-03-20T21:00:00",30.25,"4366",2850,2.31,null,0.58,null,null,null],
    [404211,"2024-03-20T21:10:00",30.25,"4291",2800,2.27,null,0.57,null,null,null],
    [404212,"2024-03-20T21:20:00",30.24,"4227",2760,2.23,null,0.57,null,null,null],
    [404213,"2024-03-20T21:30:00",30.24,"4168",2720,2.2,null,0.57,null,null,null],
    [404214,"2024-03-20T21:40:00",30.24,"4104",2680,2.17,null,0.58,null,null,null],
    [404215,"2024-03-20T21:50:00",30.24,"4026",2630,2.12,null,0.61,null,null,null],
    [404216,"2024-03-20T22:00:00",30.23,"3953",2580,2.08,null,0.64,null,null,null],
    [404217,"2024-03-20T22:10:00",30.23,"3882",2530,2.04,null,0.64,null,null,null],
    [404218,"2024-03-20T22:20:00",30.23,"3814",2490,2,null,0.66,null,null,null],
    [404219,"2024-03-20T22:30:00",30.22,"3741",2440,1.96,null,0.71,null,null,null],
    [404220,"2024-03-20T22:40:00",30.21,"3672",2400,1.92,null,0.73,null,null,null],
    [404221,"2024-03-20T22:50:00",30.21,"3608",2350,1.89,null,0.77,null,null,null],
    [404222,"2024-03-20T23:00:00",30.21,"3548",2320,1.86,null,0.84,null,null,null],
    [404223,"2024-03-20T23:10:00",30.2,"3499",2280,1.83,null,0.88,null,null,null],
    [404224,"2024-03-20T23:20:00",30.2,"3458",2260,1.81,null,0.93,null,null,null],
    [404225,"2024-03-20T23:30:00",30.2,"3410",2230,1.78,null,0.99,null,null,null],
    [404226,"2024-03-20T23:40:00",30.2,"3365",2200,1.75,null,1.05,null,null,null],
    [404227,"2024-03-20T23:50:00",30.2,"3330",2170,1.74,null,1.09,null,null,null],
    [404228,"2024-03-21T00:00:00",30.19,"3301",2150,1.72,null,1.14,null,null,null],
    [404229,"2024-03-21T00:10:00",30.19,"3272",2140,1.7,null,1.19,null,null,null],
    [404230,"2024-03-21T00:20:00",30.19,"3249",2120,1.69,null,1.23,null,null,null],
    [404231,"2024-03-21T00:30:00",30.16,"3233",2110,1.68,null,1.28,null,null,null],
    [404232,"2024-03-21T00:40:00",30.16,"3215",2100,1.67,null,1.35,null,null,null],
    [404233,"2024-03-21T00:50:00",30.14,"3189",2080,1.66,null,1.42,null,null,null],
    [404234,"2024-03-21T01:00:00",30.14,"3163",2060,1.64,null,1.48,null,null,null],
    [404235,"2024-03-21T01:10:00",30.15,"3146",2050,1.63,null,1.54,null,null,null],
    [404236,"2024-03-21T01:20:00",30.17,"3137",2050,1.63,null,1.6,null,null,null],
    [404237,"2024-03-21T01:30:00",30.19,"3138",2050,1.63,null,1.64,null,null,null],
    [404238,"2024-03-21T01:40:00",30.19,"3136",2050,1.63,null,1.69,null,null,null],
    [404239,"2024-03-21T01:50:00",30.2,"3132",2040,1.63,null,1.74,null,null,null],
    [404240,"2024-03-21T02:00:00",30.2,"3130",2040,1.63,null,1.79,null,null,null],
    [404241,"2024-03-21T02:10:00",30.2,"3131",2040,1.63,null,1.85,null,null,null],
    [404242,"2024-03-21T02:20:00",30.2,"3139",2050,1.63,null,1.92,null,null,null],
    [404243,"2024-03-21T02:30:00",30.19,"3151",2060,1.64,null,1.99,null,null,null],
    [404244,"2024-03-21T02:40:00",30.2,"3168",2070,1.65,null,2.05,null,null,null],
    [404245,"2024-03-21T02:50:00",30.18,"3182",2080,1.65,null,2.09,null,null,null],
    [404246,"2024-03-21T03:00:00",30.15,"3187",2080,1.66,null,2.15,null,null,null],
    [404247,"2024-03-21T03:10:00",30.13,"3197",2090,1.66,null,2.18,null,null,null],
    [404248,"2024-03-21T03:20:00",30.11,"3204",2090,1.67,null,2.21,null,null,null],
    [404249,"2024-03-21T03:30:00",30.1,"3217",2100,1.67,null,2.26,null,null,null],
    [404250,"2024-03-21T03:40:00",30.1,"3239",2110,1.69,null,2.31,null,null,null],
    [404251,"2024-03-21T03:50:00",30.1,"3268",2130,1.7,null,2.35,null,null,null],
    [404252,"2024-03-21T04:00:00",30.11,"3304",2160,1.72,null,2.39,null,null,null],
    [404253,"2024-03-21T04:10:00",30.08,"3332",2170,1.74,null,2.43,null,null,null],
    [404254,"2024-03-21T04:20:00",30.08,"3362",2190,1.75,null,2.45,null,null,null],
    [404255,"2024-03-21T04:30:00",30.08,"3390",2210,1.77,null,2.48,null,null,null],
    [404256,"2024-03-21T04:40:00",30.07,"3423",2230,1.79,null,2.51,null,null,null],
    [404257,"2024-03-21T04:50:00",30.07,"3455",2250,1.8,null,2.53,null,null,null],
    [404258,"2024-03-21T05:00:00",30.08,"3494",2280,1.83,null,2.54,null,null,null],
    [404259,"2024-03-21T05:10:00",30.09,"3528",2300,1.85,null,2.55,null,null,null],
    [404260,"2024-03-21T05:20:00",30.09,"3562",2320,1.86,null,2.56,null,null,null],
    [404261,"2024-03-21T05:30:00",30.11,"3601",2350,1.89,null,2.58,null,null,null],
    [404262,"2024-03-21T05:40:00",30.11,"3652",2380,1.91,null,2.58,null,null,null],
    [404263,"2024-03-21T05:50:00",30.11,"3718",2430,1.95,null,2.59,null,null,null],
    [404264,"2024-03-21T06:00:00",30.12,"3779",2470,1.98,null,2.6,null,null,null],
    [404265,"2024-03-21T06:10:00",30.12,"3844",2510,2.02,null,2.6,null,null,null],
    [404266,"2024-03-21T06:20:00",30.12,"3904",2550,2.05,null,2.59,null,null,null],
    [404267,"2024-03-21T06:30:00",30.13,"3969",2590,2.09,null,2.58,null,null,null],
    [404268,"2024-03-21T06:40:00",30.13,"4039",2640,2.13,null,2.57,null,null,null],
    [404269,"2024-03-21T06:50:00",30.13,"4103",2680,2.17,null,2.54,null,null,null],
    [404270,"2024-03-21T07:00:00",30.13,"4171",2720,2.2,null,2.52,null,null,null],
    [404271,"2024-03-21T07:10:00",30.13,"4230",2760,2.24,null,2.52,null,null,null],
    [404272,"2024-03-21T07:20:00",30.13,"4288",2800,2.27,null,2.5,null,null,null],
    [404273,"2024-03-21T07:30:00",30.13,"4343",2830,2.3,null,2.48,null,null,null],
    [404274,"2024-03-21T07:40:00",30.13,"4406",2880,2.34,null,2.44,null,null,null],
    [404275,"2024-03-21T07:50:00",30.14,"4456",2910,2.36,null,2.41,null,null,null],
    [404276,"2024-03-21T08:00:00",30.14,"4516",2950,2.4,null,2.38,null,null,null],
    [404277,"2024-03-21T08:10:00",30.14,"4571",2980,2.43,null,2.35,null,null,null],
    [404278,"2024-03-21T08:20:00",30.15,"4635",3030,2.47,null,2.32,null,null,null],
    [404279,"2024-03-21T08:30:00",30.15,"4700",3070,2.5,null,2.27,null,null,null],
    [404280,"2024-03-21T08:40:00",30.16,"4768",3110,2.54,null,2.23,null,null,null],
    [404281,"2024-03-21T08:50:00",30.16,"4831",3150,2.58,null,2.19,null,null,null],
    [404282,"2024-03-21T09:00:00",30.16,"4889",3190,2.61,null,2.15,null,null,null],
    [404283,"2024-03-21T09:10:00",30.17,"4952",3230,2.65,null,2.12,null,null,null],
    [404284,"2024-03-21T09:20:00",30.16,"5007",3270,2.68,null,2.09,null,null,null],
    [404285,"2024-03-21T09:30:00",30.16,"5057",3300,2.71,null,2.07,null,null,null],
    [404286,"2024-03-21T09:40:00",30.16,"5108",3330,2.73,null,2.04,null,null,null],
    [404287,"2024-03-21T09:50:00",30.16,"5161",3370,2.76,null,2.02,null,null,null],
    [404288,"2024-03-21T10:00:00",30.15,"5224",3410,2.8,null,1.99,null,null,null],
    [404289,"2024-03-21T10:10:00",30.16,"5261",3430,2.82,null,1.97,null,null,null],
    [404290,"2024-03-21T10:20:00",30.17,"5299",3460,2.84,null,1.94,null,null,null],
    [404291,"2024-03-21T10:30:00",30.19,"5326",3480,2.86,null,1.93,null,null,null],
    [404292,"2024-03-21T10:40:00",30.26,"5327",3480,2.86,null,1.9,null,null,null],
    [404293,"2024-03-21T10:50:00",30.18,"5381",3510,2.89,null,1.86,null,null,null],
    [404294,"2024-03-21T11:00:00",30.18,"5444",3550,2.93,null,1.86,null,null,null],
    [404295,"2024-03-21T11:10:00",30.24,"5486",3580,2.95,null,1.85,null,null,null],
    [404296,"2024-03-21T11:20:00",30.27,"5503",3590,2.96,null,1.82,null,null,null],
    [404297,"2024-03-21T11:30:00",30.3,"5501",3590,2.96,null,1.81,null,null,null],
    [404298,"2024-03-21T11:40:00",30.31,"5527",3610,2.97,null,1.8,null,null,null],
    [404299,"2024-03-21T11:50:00",30.3,"5538",3620,2.98,null,1.78,null,null,null],
    [404300,"2024-03-21T12:00:00",30.42,"5512",3600,2.96,null,1.77,null,null,null],
    [404301,"2024-03-21T12:10:00",30.32,"5544",3620,2.98,null,1.76,null,null,null],
    [404302,"2024-03-21T12:20:00",30.39,"5544",3620,2.98,null,1.74,null,null,null],
    [404303,"2024-03-21T12:30:00",30.35,"5585",3650,3.01,null,1.73,null,null,null],
    [404304,"2024-03-21T12:40:00",30.44,"5579",3640,3,null,1.73,null,null,null],
    [404305,"2024-03-21T12:50:00",30.42,"5600",3660,3.02,null,1.72,null,null,null],
    [404306,"2024-03-21T13:00:00",30.52,"5610",3660,3.02,null,1.73,null,null,null],
    [404307,"2024-03-21T13:10:00",30.46,"5649",3690,3.04,null,1.72,null,null,null],
    [404308,"2024-03-21T13:20:00",30.48,"5675",3710,3.06,null,1.71,null,null,null],
    [404309,"2024-03-21T13:30:00",30.52,"5696",3720,3.07,null,1.69,null,null,null],
    [404310,"2024-03-21T13:40:00",30.6,"5705",3730,3.08,null,1.68,null,null,null],
    [404311,"2024-03-21T13:50:00",30.6,"5720",3730,3.08,null,1.67,null,null,null],
    [404312,"2024-03-21T14:00:00",30.65,"5736",3750,3.09,null,1.67,null,null,null],
    [404313,"2024-03-21T14:10:00",30.76,"5727",3740,3.09,null,1.66,null,null,null],
    [404314,"2024-03-21T14:20:00",30.79,"5716",3730,3.08,null,1.65,null,null,null],
    [404315,"2024-03-21T14:30:00",30.8,"5700",3720,3.07,null,1.63,null,null,null],
    [404316,"2024-03-21T14:40:00",30.74,"5714",3730,3.08,null,1.63,null,null,null],
    [404317,"2024-03-21T14:50:00",30.76,"5710",3730,3.08,null,1.63,null,null,null],
    [404318,"2024-03-21T15:00:00",30.7,"5700",3720,3.07,null,1.61,null,null,null],
    [404319,"2024-03-21T15:10:00",30.71,"5673",3700,3.06,null,1.6,null,null,null],
    [404320,"2024-03-21T15:20:00",30.68,"5642",3680,3.04,null,1.59,null,null,null],
    [404321,"2024-03-21T15:30:00",30.66,"5631",3680,3.03,null,1.57,null,null,null],
    [404322,"2024-03-21T15:40:00",30.65,"5606",3660,3.02,null,1.55,null,null,null],
    [404323,"2024-03-21T15:50:00",30.62,"5600",3660,3.01,null,1.52,null,null,null],
    [404324,"2024-03-21T16:00:00",30.6,"5580",3640,3,null,1.51,null,null,null],
    [404325,"2024-03-21T16:10:00",30.59,"5556",3630,2.99,null,1.5,null,null,null],
    [404326,"2024-03-21T16:20:00",30.57,"5544",3620,2.98,null,1.5,null,null,null],
    [404327,"2024-03-21T16:30:00",30.56,"5521",3600,2.97,null,1.5,null,null,null],
    [404328,"2024-03-21T16:40:00",30.55,"5483",3580,2.95,null,1.48,null,null,null],
    [404329,"2024-03-21T16:50:00",30.52,"5461",3570,2.93,null,1.47,null,null,null],
    [404330,"2024-03-21T17:00:00",30.51,"5427",3540,2.92,null,1.44,null,null,null],
    [404331,"2024-03-21T17:10:00",30.48,"5408",3530,2.9,null,1.4,null,null,null],
    [404332,"2024-03-21T17:20:00",30.45,"5376",3510,2.89,null,1.36,null,null,null],
    [404333,"2024-03-21T17:30:00",30.41,"5332",3480,2.86,null,1.33,null,null,null],
    [404334,"2024-03-21T17:40:00",30.38,"5298",3460,2.84,null,1.31,null,null,null],
    [404335,"2024-03-21T17:50:00",30.35,"5268",3440,2.82,null,1.28,null,null,null],
    [404336,"2024-03-21T18:00:00",30.31,"5223",3410,2.8,null,1.25,null,null,null],
    [404337,"2024-03-21T18:10:00",30.31,"5182",3380,2.78,null,1.21,null,null,null],
    [404338,"2024-03-21T18:20:00",30.29,"5135",3350,2.75,null,1.18,null,null,null],
    [404339,"2024-03-21T18:30:00",30.27,"5083",3320,2.72,null,1.15,null,null,null],
    [404340,"2024-03-21T18:40:00",30.25,"5039",3290,2.69,null,1.12,null,null,null],
    [404341,"2024-03-21T18:50:00",30.23,"4987",3260,2.67,null,1.09,null,null,null],
    [404342,"2024-03-21T19:00:00",30.21,"4940",3220,2.64,null,1.07,null,null,null],
    [404343,"2024-03-21T19:10:00",30.2,"4893",3190,2.61,null,1.03,null,null,null],
    [404344,"2024-03-21T19:20:00",30.19,"4834",3160,2.58,null,1,null,null,null],
    [404345,"2024-03-21T19:30:00",30.18,"4765",3110,2.54,null,0.96,null,null,null],
    [404346,"2024-03-21T19:40:00",30.16,"4694",3060,2.5,null,0.93,null,null,null],
    [404347,"2024-03-21T19:50:00",30.16,"4615",3010,2.45,null,0.89,null,null,null],
    [404348,"2024-03-21T20:00:00",30.15,"4543",2970,2.41,null,0.85,null,null,null],
    [404349,"2024-03-21T20:10:00",30.14,"4464",2910,2.37,null,0.83,null,null,null],
    [404350,"2024-03-21T20:20:00",30.14,"4386",2860,2.32,null,0.8,null,null,null],
    [404351,"2024-03-21T20:30:00",30.14,"4312",2810,2.28,null,0.77,null,null,null],
    [404352,"2024-03-21T20:40:00",30.13,"4246",2770,2.25,null,0.76,null,null,null],
    [404353,"2024-03-21T20:50:00",30.13,"4208",2750,2.22,null,0.74,null,null,null],
    [404354,"2024-03-21T21:00:00",30.13,"4164",2720,2.2,null,0.72,null,null,null],
    [404355,"2024-03-21T21:10:00",30.13,"4107",2680,2.17,null,0.69,null,null,null],
    [404356,"2024-03-21T21:20:00",30.13,"4036",2630,2.13,null,0.66,null,null,null],
    [404357,"2024-03-21T21:30:00",30.12,"3964",2590,2.09,null,0.64,null,null,null],
    [404358,"2024-03-21T21:40:00",30.12,"3896",2540,2.05,null,0.62,null,null,null],
    [404359,"2024-03-21T21:50:00",30.12,"3830",2500,2.01,null,0.61,null,null,null],
    [404360,"2024-03-21T22:00:00",30.12,"3769",2460,1.98,null,0.59,null,null,null],
    [404361,"2024-03-21T22:10:00",30.12,"3694",2410,1.94,null,0.59,null,null,null],
    [404362,"2024-03-21T22:20:00",30.12,"3632",2370,1.9,null,0.58,null,null,null],
    [404363,"2024-03-21T22:30:00",30.12,"3594",2350,1.88,null,0.57,null,null,null],
    [404364,"2024-03-21T22:40:00",30.12,"3554",2320,1.86,null,0.57,null,null,null],
    [404365,"2024-03-21T22:50:00",30.11,"3513",2290,1.84,null,0.58,null,null,null],
    [404366,"2024-03-21T23:00:00",30.12,"3459",2260,1.81,null,0.6,null,null,null],
    [404367,"2024-03-21T23:10:00",30.12,"3407",2220,1.78,null,0.62,null,null,null],
    [404368,"2024-03-21T23:20:00",30.12,"3364",2200,1.75,null,0.65,null,null,null],
    [404369,"2024-03-21T23:30:00",30.12,"3323",2170,1.73,null,0.68,null,null,null],
    [404370,"2024-03-21T23:40:00",30.13,"3284",2140,1.71,null,0.72,null,null,null],
    [404371,"2024-03-21T23:50:00",30.13,"3241",2110,1.69,null,0.76,null,null,null],
    [404372,"2024-03-22T00:00:00",30.13,"3200",2090,1.66,null,0.8,null,null,null],
    [404373,"2024-03-22T00:10:00",30.14,"3155",2060,1.64,null,0.85,null,null,null],
    [404374,"2024-03-22T00:20:00",30.14,"3112",2030,1.61,null,0.9,null,null,null],
    [404375,"2024-03-22T00:30:00",30.13,"3079",2010,1.6,null,0.94,null,null,null],
    [404376,"2024-03-22T00:40:00",30.14,"3052",1990,1.58,null,0.99,null,null,null],
    [404377,"2024-03-22T00:50:00",30.14,"3025",1970,1.57,null,1.04,null,null,null],
    [404378,"2024-03-22T01:00:00",30.14,"2997",1960,1.55,null,1.1,null,null,null],
    [404379,"2024-03-22T01:10:00",30.14,"2974",1940,1.54,null,1.16,null,null,null],
    [404380,"2024-03-22T01:20:00",30.14,"2956",1930,1.53,null,1.22,null,null,null],
    [404381,"2024-03-22T01:30:00",30.13,"2944",1920,1.52,null,1.28,null,null,null],
    [404382,"2024-03-22T01:40:00",30.1,"2933",1910,1.52,null,1.34,null,null,null],
    [404383,"2024-03-22T01:50:00",30.09,"2922",1910,1.51,null,1.41,null,null,null],
    [404384,"2024-03-22T02:00:00",30.1,"2913",1900,1.51,null,1.48,null,null,null],
    [404385,"2024-03-22T02:10:00",30.13,"2923",1910,1.51,null,1.54,null,null,null],
    [404386,"2024-03-22T02:20:00",30.14,"2926",1910,1.51,null,1.6,null,null,null],
    [404387,"2024-03-22T02:30:00",30.13,"2927",1910,1.51,null,1.66,null,null,null],
    [404388,"2024-03-22T02:40:00",30.13,"2927",1910,1.51,null,1.73,null,null,null],
    [404389,"2024-03-22T02:50:00",30.12,"2927",1910,1.51,null,1.79,null,null,null],
    [404390,"2024-03-22T03:00:00",30.12,"2929",1910,1.52,null,1.85,null,null,null],
    [404391,"2024-03-22T03:10:00",30.11,"2932",1910,1.52,null,1.92,null,null,null],
    [404392,"2024-03-22T03:20:00",30.11,"2935",1920,1.52,null,1.98,null,null,null],
    [404393,"2024-03-22T03:30:00",30.1,"2948",1920,1.53,null,2.04,null,null,null],
    [404394,"2024-03-22T03:40:00",30.09,"2967",1940,1.54,null,2.11,null,null,null],
    [404395,"2024-03-22T03:50:00",30.08,"2986",1950,1.55,null,2.17,null,null,null],
    [404396,"2024-03-22T04:00:00",30.07,"3001",1960,1.55,null,2.22,null,null,null],
    [404397,"2024-03-22T04:10:00",30.07,"3022",1970,1.57,null,2.27,null,null,null],
    [404398,"2024-03-22T04:20:00",30.07,"3053",1990,1.58,null,2.31,null,null,null],
    [404399,"2024-03-22T04:30:00",30.05,"3087",2010,1.6,null,2.35,null,null,null],
    [404400,"2024-03-22T04:40:00",30.04,"3127",2040,1.62,null,2.39,null,null,null],
    [404401,"2024-03-22T04:50:00",30.04,"3168",2070,1.65,null,2.42,null,null,null],
    [404402,"2024-03-22T05:00:00",30.04,"3208",2090,1.67,null,2.46,null,null,null],
    [404403,"2024-03-22T05:10:00",30.05,"3248",2120,1.69,null,2.49,null,null,null],
    [404404,"2024-03-22T05:20:00",30.06,"3292",2150,1.71,null,2.52,null,null,null],
    [404405,"2024-03-22T05:30:00",30.06,"3339",2180,1.74,null,2.54,null,null,null],
    [404406,"2024-03-22T05:40:00",30.06,"3396",2220,1.77,null,2.55,null,null,null],
    [404407,"2024-03-22T05:50:00",30.05,"3466",2260,1.81,null,2.57,null,null,null],
    [404408,"2024-03-22T06:00:00",30.06,"3529",2300,1.85,null,2.57,null,null,null],
    [404409,"2024-03-22T06:10:00",30.05,"3609",2360,1.89,null,2.58,null,null,null],
    [404410,"2024-03-22T06:20:00",30.05,"3693",2410,1.94,null,2.58,null,null,null],
    [404411,"2024-03-22T06:30:00",30.05,"3770",2460,1.98,null,2.57,null,null,null],
    [404412,"2024-03-22T06:40:00",30.06,"3849",2510,2.02,null,2.56,null,null,null],
    [404413,"2024-03-22T06:50:00",30.06,"3939",2570,2.07,null,2.54,null,null,null],
    [404414,"2024-03-22T07:00:00",30.06,"4031",2630,2.13,null,2.53,null,null,null],
    [404415,"2024-03-22T07:10:00",30.05,"4118",2690,2.17,null,2.51,null,null,null],
    [404416,"2024-03-22T07:20:00",30.06,"4217",2750,2.23,null,2.49,null,null,null],
    [404417,"2024-03-22T07:30:00",30.06,"4316",2820,2.29,null,2.48,null,null,null],
    [404418,"2024-03-22T07:40:00",30.06,"4410",2880,2.34,null,2.45,null,null,null],
    [404419,"2024-03-22T07:50:00",30.06,"4511",2940,2.4,null,2.41,null,null,null],
    [404420,"2024-03-22T08:00:00",30.06,"4608",3010,2.45,null,2.38,null,null,null],
    [404421,"2024-03-22T08:10:00",30.07,"4713",3080,2.51,null,2.33,null,null,null],
    [404422,"2024-03-22T08:20:00",30.07,"4826",3150,2.57,null,2.29,null,null,null],
    [404423,"2024-03-22T08:30:00",30.07,"4913",3210,2.62,null,2.26,null,null,null],
    [404424,"2024-03-22T08:40:00",30.08,"4991",3260,2.67,null,2.2,null,null,null],
    [404425,"2024-03-22T08:50:00",30.08,"5077",3310,2.72,null,2.14,null,null,null],
    [404426,"2024-03-22T09:00:00",30.08,"5165",3370,2.77,null,2.11,null,null,null],
    [404427,"2024-03-22T09:10:00",30.08,"5247",3430,2.81,null,2.06,null,null,null],
    [404428,"2024-03-22T09:20:00",30.08,"5344",3490,2.87,null,2.01,null,null,null],
    [404429,"2024-03-22T09:30:00",30.08,"5436",3550,2.92,null,1.98,null,null,null],
    [404430,"2024-03-22T09:40:00",30.1,"5532",3610,2.98,null,1.94,null,null,null],
    [404431,"2024-03-22T09:50:00",30.12,"5626",3670,3.03,null,1.9,null,null,null],
    [404432,"2024-03-22T10:00:00",30.19,"5645",3680,3.04,null,1.87,null,null,null],
    [404433,"2024-03-22T10:10:00",30.2,"5683",3710,3.06,null,1.82,null,null,null],
    [404434,"2024-03-22T10:20:00",30.29,"5673",3700,3.06,null,1.78,null,null,null],
    [404435,"2024-03-22T10:30:00",30.41,"5639",3680,3.04,null,1.75,null,null,null],
    [404436,"2024-03-22T10:40:00",30.4,"5673",3700,3.06,null,1.72,null,null,null],
    [404437,"2024-03-22T10:50:00",30.43,"5698",3720,3.07,null,1.7,null,null,null],
    [404438,"2024-03-22T11:00:00",30.26,"5783",3780,3.12,null,1.67,null,null,null],
    [404439,"2024-03-22T11:10:00",30.18,"5859",3820,3.16,null,1.64,null,null,null],
    [404440,"2024-03-22T11:20:00",30.29,"5885",3840,3.18,null,1.62,null,null,null],
    [404441,"2024-03-22T11:30:00",null,null,null,null,null,1.6,null,null,null],
    [404442,"2024-03-22T11:40:00",30.65,"5892",3850,3.18,null,1.59,null,null,null],
    [404443,"2024-03-22T11:50:00",30.59,"5903",3850,3.19,null,1.57,null,null,null],
    [404444,"2024-03-22T12:00:00",30.62,"5930",3870,3.2,null,1.56,null,null,null],
    [404445,"2024-03-22T12:10:00",30.64,"5960",3890,3.22,null,1.56,null,null,null],
    [404446,"2024-03-22T12:20:00",30.71,"5995",3910,3.24,null,1.55,null,null,null],
    [404447,"2024-03-22T12:30:00",30.76,"6032",3940,3.26,null,1.54,null,null,null],
    [404448,"2024-03-22T12:40:00",30.68,"6078",3970,3.29,null,1.52,null,null,null],
    [404449,"2024-03-22T12:50:00",30.74,"6115",3990,3.31,null,1.52,null,null,null],
    [404450,"2024-03-22T13:00:00",30.76,"6130",4000,3.32,null,1.49,null,null,null],
    [404451,"2024-03-22T13:10:00",30.8,"6173",4030,3.34,null,1.5,null,null,null],
    [404452,"2024-03-22T13:20:00",30.9,"6186",4040,3.35,null,1.5,null,null,null],
    [404453,"2024-03-22T13:30:00",30.9,"6219",4060,3.37,null,1.49,null,null,null],
    [404454,"2024-03-22T13:40:00",30.87,"6242",4080,3.38,null,1.5,null,null,null],
    [404455,"2024-03-22T13:50:00",30.93,"6261",4090,3.4,null,1.5,null,null,null],
    [404456,"2024-03-22T14:00:00",null,null,null,null,null,1.51,null,null,null],
    [404457,"2024-03-22T14:10:00",31.03,"6252",4080,3.39,null,1.52,null,null,null],
    [404458,"2024-03-22T14:20:00",31.08,"6242",4080,3.38,null,1.53,null,null,null],
    [404459,"2024-03-22T14:30:00",31.09,"6216",4060,3.37,null,1.53,null,null,null],
    [404460,"2024-03-22T14:40:00",30.99,"6177",4040,3.35,null,1.53,null,null,null],
    [404461,"2024-03-22T14:50:00",30.99,"6160",4020,3.34,null,1.53,null,null,null],
    [404462,"2024-03-22T15:00:00",30.96,"6140",4010,3.33,null,1.54,null,null,null],
    [404463,"2024-03-22T15:10:00",30.94,"6112",3990,3.31,null,1.54,null,null,null],
    [404464,"2024-03-22T15:20:00",30.96,"6098",3980,3.3,null,1.54,null,null,null],
    [404465,"2024-03-22T15:30:00",30.96,"6060",3960,3.28,null,1.55,null,null,null],
    [404466,"2024-03-22T15:40:00",30.95,"6039",3940,3.27,null,1.55,null,null,null],
    [404467,"2024-03-22T15:50:00",30.95,"6015",3930,3.25,null,1.56,null,null,null],
    [404468,"2024-03-22T16:00:00",30.95,"6001",3920,3.25,null,1.58,null,null,null],
    [404469,"2024-03-22T16:10:00",30.91,"5953",3890,3.22,null,1.58,null,null,null],
    [404470,"2024-03-22T16:20:00",30.88,"5931",3870,3.2,null,1.58,null,null,null],
    [404471,"2024-03-22T16:30:00",30.85,"5905",3860,3.19,null,1.57,null,null,null],
    [404472,"2024-03-22T16:40:00",30.86,"5848",3820,3.16,null,1.57,null,null,null],
    [404473,"2024-03-22T16:50:00",30.82,"5817",3800,3.14,null,1.56,null,null,null],
    [404474,"2024-03-22T17:00:00",30.81,"5783",3780,3.12,null,1.55,null,null,null],
    [404475,"2024-03-22T17:10:00",30.78,"5718",3730,3.08,null,1.53,null,null,null],
    [404476,"2024-03-22T17:20:00",30.71,"5677",3710,3.06,null,1.52,null,null,null],
    [404477,"2024-03-22T17:30:00",30.75,"5636",3680,3.04,null,1.5,null,null,null],
    [404478,"2024-03-22T17:40:00",30.71,"5596",3650,3.01,null,1.49,null,null,null],
    [404479,"2024-03-22T17:50:00",30.63,"5563",3630,2.99,null,1.47,null,null,null],
    [404480,"2024-03-22T18:00:00",30.59,"5518",3600,2.97,null,1.47,null,null,null],
    [404481,"2024-03-22T18:10:00",30.54,"5453",3560,2.93,null,1.45,null,null,null],
    [404482,"2024-03-22T18:20:00",30.51,"5391",3520,2.89,null,1.42,null,null,null],
    [404483,"2024-03-22T18:30:00",30.46,"5312",3470,2.85,null,1.4,null,null,null],
    [404484,"2024-03-22T18:40:00",30.43,"5245",3420,2.81,null,1.36,null,null,null],
    [404485,"2024-03-22T18:50:00",30.4,"5178",3380,2.77,null,1.33,null,null,null],
    [404486,"2024-03-22T19:00:00",30.38,"5116",3340,2.74,null,1.3,null,null,null],
    [404487,"2024-03-22T19:10:00",30.38,"5048",3300,2.7,null,1.28,null,null,null],
    [404488,"2024-03-22T19:20:00",30.34,"4951",3230,2.64,null,1.25,null,null,null],
    [404489,"2024-03-22T19:30:00",30.33,"4849",3170,2.59,null,1.23,null,null,null],
    [404490,"2024-03-22T19:40:00",30.29,"4761",3110,2.54,null,1.19,null,null,null],
    [404491,"2024-03-22T19:50:00",30.29,"4702",3070,2.5,null,1.15,null,null,null],
    [404492,"2024-03-22T20:00:00",30.26,"4611",3010,2.45,null,1.11,null,null,null],
    [404493,"2024-03-22T20:10:00",30.24,"4523",2950,2.4,null,1.06,null,null,null],
    [404494,"2024-03-22T20:20:00",30.23,"4445",2900,2.36,null,1.03,null,null,null],
    [404495,"2024-03-22T20:30:00",30.22,"4365",2850,2.31,null,0.99,null,null,null],
    [404496,"2024-03-22T20:40:00",30.21,"4277",2790,2.26,null,0.97,null,null,null],
    [404497,"2024-03-22T20:50:00",30.2,"4218",2750,2.23,null,0.95,null,null,null],
    [404498,"2024-03-22T21:00:00",30.19,"4162",2720,2.2,null,0.92,null,null,null],
    [404499,"2024-03-22T21:10:00",30.18,"4101",2680,2.16,null,0.91,null,null,null],
    [404500,"2024-03-22T21:20:00",30.2,"4059",2650,2.14,null,0.89,null,null,null],
    [404501,"2024-03-22T21:30:00",30.18,"4010",2620,2.11,null,0.88,null,null,null],
    [404502,"2024-03-22T21:40:00",30.18,"3957",2580,2.08,null,0.85,null,null,null],
    [404503,"2024-03-22T21:50:00",30.17,"3909",2550,2.06,null,0.83,null,null,null],
    [404504,"2024-03-22T22:00:00",30.17,"3866",2520,2.03,null,0.8,null,null,null],
    [404505,"2024-03-22T22:10:00",30.16,"3801",2480,2,null,0.77,null,null,null],
    [404506,"2024-03-22T22:20:00",30.15,"3737",2440,1.96,null,0.74,null,null,null],
    [404507,"2024-03-22T22:30:00",30.14,"3680",2400,1.93,null,0.72,null,null,null],
    [404508,"2024-03-22T22:40:00",30.14,"3632",2370,1.9,null,0.68,null,null,null],
    [404509,"2024-03-22T22:50:00",30.14,"3592",2340,1.88,null,0.66,null,null,null],
    [404510,"2024-03-22T23:00:00",30.14,"3543",2310,1.85,null,0.65,null,null,null],
    [404511,"2024-03-22T23:10:00",30.14,"3491",2280,1.82,null,0.63,null,null,null],
    [404512,"2024-03-22T23:20:00",30.14,"3432",2240,1.79,null,0.63,null,null,null],
    [404513,"2024-03-22T23:30:00",30.13,"3376",2200,1.76,null,0.63,null,null,null],
    [404514,"2024-03-22T23:40:00",30.13,"3312",2160,1.73,null,0.64,null,null,null],
    [404515,"2024-03-22T23:50:00",30.13,"3249",2120,1.69,null,0.66,null,null,null],
    [404516,"2024-03-23T00:00:00",30.13,"3188",2080,1.66,null,0.69,null,null,null],
    [404517,"2024-03-23T00:10:00",30.14,"3131",2040,1.63,null,0.72,null,null,null],
    [404518,"2024-03-23T00:20:00",30.14,"3075",2010,1.6,null,0.74,null,null,null],
    [404519,"2024-03-23T00:30:00",30.14,"3020",1970,1.56,null,0.77,null,null,null],
    [404520,"2024-03-23T00:40:00",30.15,"2976",1940,1.54,null,0.8,null,null,null],
    [404521,"2024-03-23T00:50:00",30.14,"2933",1910,1.52,null,0.84,null,null,null],
    [404522,"2024-03-23T01:00:00",30.15,"2885",1880,1.49,null,0.89,null,null,null],
    [404523,"2024-03-23T01:10:00",30.15,"2835",1850,1.46,null,0.95,null,null,null],
    [404524,"2024-03-23T01:20:00",30.15,"2795",1820,1.44,null,1.01,null,null,null],
    [404525,"2024-03-23T01:30:00",30.15,"2756",1800,1.42,null,1.06,null,null,null],
    [404526,"2024-03-23T01:40:00",30.15,"2722",1780,1.4,null,1.13,null,null,null],
    [404527,"2024-03-23T01:50:00",30.15,"2695",1760,1.39,null,1.19,null,null,null],
    [404528,"2024-03-23T02:00:00",30.14,"2673",1740,1.38,null,1.25,null,null,null],
    [404529,"2024-03-23T02:10:00",30.13,"2654",1730,1.37,null,1.32,null,null,null],
    [404530,"2024-03-23T02:20:00",30.1,"2642",1720,1.36,null,1.39,null,null,null],
    [404531,"2024-03-23T02:30:00",30.12,"2624",1710,1.35,null,1.44,null,null,null],
    [404532,"2024-03-23T02:40:00",30.14,"2624",1710,1.35,null,1.52,null,null,null],
    [404533,"2024-03-23T02:50:00",30.14,"2636",1720,1.36,null,1.58,null,null,null],
    [404534,"2024-03-23T03:00:00",30.14,"2643",1720,1.36,null,1.64,null,null,null],
    [404535,"2024-03-23T03:10:00",30.14,"2657",1730,1.37,null,1.7,null,null,null],
    [404536,"2024-03-23T03:20:00",30.15,"2696",1760,1.39,null,1.76,null,null,null],
    [404537,"2024-03-23T03:30:00",30.14,"2729",1780,1.41,null,1.82,null,null,null],
    [404538,"2024-03-23T03:40:00",30.13,"2775",1810,1.43,null,1.89,null,null,null],
    [404539,"2024-03-23T03:50:00",30.12,"2849",1860,1.47,null,1.96,null,null,null],
    [404540,"2024-03-23T04:00:00",30.11,"2918",1900,1.51,null,2.02,null,null,null],
    [404541,"2024-03-23T04:10:00",30.1,"3000",1960,1.55,null,2.07,null,null,null],
    [404542,"2024-03-23T04:20:00",30.09,"3051",1990,1.58,null,2.13,null,null,null],
    [404543,"2024-03-23T04:30:00",30.08,"3120",2040,1.62,null,2.19,null,null,null],
    [404544,"2024-03-23T04:40:00",30.07,"3197",2090,1.66,null,2.25,null,null,null],
    [404545,"2024-03-23T04:50:00",30.07,"3287",2150,1.71,null,2.31,null,null,null],
    [404546,"2024-03-23T05:00:00",30.06,"3389",2210,1.77,null,2.36,null,null,null],
    [404547,"2024-03-23T05:10:00",30.06,"3483",2270,1.82,null,2.4,null,null,null],
    [404548,"2024-03-23T05:20:00",30.05,"3566",2330,1.87,null,2.43,null,null,null],
    [404549,"2024-03-23T05:30:00",30.05,"3666",2390,1.92,null,2.46,null,null,null],
    [404550,"2024-03-23T05:40:00",30.04,"3782",2470,1.99,null,2.48,null,null,null],
    [404551,"2024-03-23T05:50:00",30.03,"3910",2550,2.06,null,2.49,null,null,null],
    [404552,"2024-03-23T06:00:00",30.02,"4047",2640,2.13,null,2.51,null,null,null],
    [404553,"2024-03-23T06:10:00",30.02,"4184",2730,2.21,null,2.52,null,null,null],
    [404554,"2024-03-23T06:20:00",30.02,"4333",2830,2.3,null,2.51,null,null,null],
    [404555,"2024-03-23T06:30:00",30.01,"4484",2930,2.38,null,2.51,null,null,null],
    [404556,"2024-03-23T06:40:00",30.01,"4652",3040,2.48,null,2.51,null,null,null],
    [404557,"2024-03-23T06:50:00",30.02,"4819",3150,2.57,null,2.5,null,null,null],
    [404558,"2024-03-23T07:00:00",30.02,"4979",3250,2.66,null,2.49,null,null,null],
    [404559,"2024-03-23T07:10:00",30.02,"5142",3360,2.75,null,2.47,null,null,null],
    [404560,"2024-03-23T07:20:00",30.02,"5317",3470,2.85,null,2.45,null,null,null],
    [404561,"2024-03-23T07:30:00",30.02,"5437",3550,2.92,null,2.43,null,null,null],
    [404562,"2024-03-23T07:40:00",30.02,"5590",3650,3.01,null,2.4,null,null,null],
    [404563,"2024-03-23T07:50:00",30.02,"5699",3720,3.07,null,2.37,null,null,null],
    [404564,"2024-03-23T08:00:00",30.01,"5828",3800,3.15,null,2.34,null,null,null],
    [404565,"2024-03-23T08:10:00",30.01,"5957",3890,3.22,null,2.3,null,null,null],
    [404566,"2024-03-23T08:20:00",30.01,"6070",3960,3.29,null,2.25,null,null,null],
    [404567,"2024-03-23T08:30:00",30.01,"6186",4040,3.35,null,2.21,null,null,null],
    [404568,"2024-03-23T08:40:00",30.02,"6278",4100,3.41,null,2.18,null,null,null],
    [404569,"2024-03-23T08:50:00",30.02,"6388",4170,3.47,null,2.14,null,null,null],
    [404570,"2024-03-23T09:00:00",30.02,"6513",4250,3.54,null,2.09,null,null,null],
    [404571,"2024-03-23T09:10:00",30.02,"6625",4320,3.61,null,2.05,null,null,null],
    [404572,"2024-03-23T09:20:00",30.02,"6701",4370,3.65,null,1.99,null,null,null],
    [404573,"2024-03-23T09:30:00",30.02,"6802",4440,3.71,null,1.95,null,null,null],
    [404574,"2024-03-23T09:40:00",30.02,"6918",4520,3.78,null,1.89,null,null,null],
    [404575,"2024-03-23T09:50:00",30.05,"6993",4560,3.82,null,1.85,null,null,null],
    [404576,"2024-03-23T10:00:00",30.11,"7053",4600,3.86,null,1.81,null,null,null],
    [404577,"2024-03-23T10:10:00",30.19,"7092",4630,3.88,null,1.75,null,null,null],
    [404578,"2024-03-23T10:20:00",30.15,"7180",4690,3.93,null,1.72,null,null,null],
    [404579,"2024-03-23T10:30:00",30.29,"7202",4700,3.95,null,1.68,null,null,null],
    [404580,"2024-03-23T10:40:00",30.16,"7312",4770,4.01,null,1.64,null,null,null],
    [404581,"2024-03-23T10:50:00",30.4,"7363",4810,4.04,null,1.63,null,null,null],
    [404582,"2024-03-23T11:00:00",30.23,"7447",4860,4.09,null,1.59,null,null,null],
    [404583,"2024-03-23T11:10:00",30.18,"7538",4920,4.14,null,1.57,null,null,null],
    [404584,"2024-03-23T11:20:00",30.32,"7588",4950,4.17,null,1.56,null,null,null],
    [404585,"2024-03-23T11:30:00",30.29,"7618",4970,4.19,null,1.53,null,null,null],
    [404586,"2024-03-23T11:40:00",30.24,"7687",5020,4.23,null,1.51,null,null,null],
    [404587,"2024-03-23T11:50:00",30.19,"7761",5070,4.28,null,1.49,null,null,null],
    [404588,"2024-03-23T12:00:00",30.45,"7785",5080,4.29,null,1.48,null,null,null],
    [404589,"2024-03-23T12:10:00",30.39,"7809",5100,4.3,null,1.47,null,null,null],
    [404590,"2024-03-23T12:20:00",30.36,"7845",5120,4.33,null,1.45,null,null,null],
    [404591,"2024-03-23T12:30:00",30.51,"7843",5120,4.32,null,1.44,null,null,null],
    [404592,"2024-03-23T12:40:00",null,null,null,null,null,1.44,null,null,null],
    [404593,"2024-03-23T12:50:00",30.55,"7864",5130,4.34,null,1.44,null,null,null],
    [404594,"2024-03-23T13:00:00",30.52,"7899",5160,4.36,null,1.45,null,null,null],
    [404595,"2024-03-23T13:10:00",30.67,"7902",5160,4.36,null,1.46,null,null,null],
    [404596,"2024-03-23T13:20:00",30.7,"7910",5170,4.36,null,1.47,null,null,null],
    [404597,"2024-03-23T13:30:00",30.82,"7903",5160,4.36,null,1.49,null,null,null],
    [404598,"2024-03-23T13:40:00",null,null,null,null,null,1.5,null,null,null],
    [404599,"2024-03-23T13:50:00",null,null,null,null,null,1.52,null,null,null],
    [404600,"2024-03-23T14:00:00",null,null,null,null,null,1.54,null,null,null],
    [404601,"2024-03-23T14:10:00",30.92,"7861",5130,4.33,null,1.55,null,null,null],
    [404602,"2024-03-23T14:20:00",30.91,"7802",5100,4.3,null,1.55,null,null,null],
    [404603,"2024-03-23T14:30:00",30.94,"7780",5080,4.28,null,1.6,null,null,null],
    [404604,"2024-03-23T14:40:00",30.95,"7758",5070,4.27,null,1.62,null,null,null],
    [404605,"2024-03-23T14:50:00",30.9,"7722",5040,4.25,null,1.64,null,null,null],
    [404606,"2024-03-23T15:00:00",30.9,"7677",5010,4.22,null,1.66,null,null,null],
    [404607,"2024-03-23T15:10:00",30.94,"7663",5010,4.22,null,1.68,null,null,null],
    [404608,"2024-03-23T15:20:00",30.95,"7649",5000,4.21,null,1.7,null,null,null],
    [404609,"2024-03-23T15:30:00",30.96,"7634",4990,4.2,null,1.72,null,null,null],
    [404610,"2024-03-23T15:40:00",30.91,"7613",4970,4.19,null,1.73,null,null,null],
    [404611,"2024-03-23T15:50:00",30.89,"7591",4960,4.17,null,1.76,null,null,null],
    [404612,"2024-03-23T16:00:00",30.92,"7589",4960,4.17,null,1.79,null,null,null],
    [404613,"2024-03-23T16:10:00",30.88,"7572",4940,4.16,null,1.82,null,null,null],
    [404614,"2024-03-23T16:20:00",null,null,null,null,null,1.84,null,null,null],
    [404615,"2024-03-23T16:30:00",30.83,"7545",4930,4.15,null,1.87,null,null,null],
    [404616,"2024-03-23T16:40:00",30.79,"7560",4940,4.16,null,1.89,null,null,null],
    [404617,"2024-03-23T16:50:00",30.75,"7565",4940,4.16,null,1.9,null,null,null],
    [404618,"2024-03-23T17:00:00",null,null,null,null,null,1.91,null,null,null],
    [404619,"2024-03-23T17:10:00",30.73,"7564",4940,4.16,null,1.9,null,null,null],
    [404620,"2024-03-23T17:20:00",30.76,"7542",4920,4.14,null,1.89,null,null,null],
    [404621,"2024-03-23T17:30:00",null,null,null,null,null,1.89,null,null,null],
    [404622,"2024-03-23T17:40:00",30.71,"7539",4920,4.14,null,1.88,null,null,null],
    [404623,"2024-03-23T17:50:00",30.65,"7548",4930,4.15,null,1.88,null,null,null],
    [404624,"2024-03-23T18:00:00",30.56,"7570",4940,4.16,null,1.87,null,null,null],
    [404625,"2024-03-23T18:10:00",30.5,"7588",4955,4.17,null,1.86,null,null,null],
    [404626,"2024-03-23T18:20:00",30.56,"7590",4960,4.17,null,1.85,null,null,null],
    [404627,"2024-03-23T18:30:00",30.46,"7623",4980,4.19,null,1.83,null,null,null],
    [404628,"2024-03-23T18:40:00",30.49,"7670",5010,4.22,null,1.8,null,null,null],
    [404629,"2024-03-23T18:50:00",30.51,"7671",5010,4.22,null,1.78,null,null,null],
    [404630,"2024-03-23T19:00:00",30.44,"7713",5040,4.25,null,1.74,null,null,null],
    [404631,"2024-03-23T19:10:00",30.36,"7788",5080,4.29,null,1.7,null,null,null],
    [404632,"2024-03-23T19:20:00",null,null,null,null,null,1.66,null,null,null],
    [404633,"2024-03-23T19:30:00",null,null,null,null,null,1.62,null,null,null],
    [404634,"2024-03-23T19:40:00",30.36,"7851",5130,4.33,null,1.59,null,null,null],
    [404635,"2024-03-23T19:50:00",null,null,null,null,null,1.56,null,null,null],
    [404636,"2024-03-23T20:00:00",null,null,null,null,null,1.53,null,null,null],
    [404637,"2024-03-23T20:10:00",30.45,"7773",5080,4.28,null,1.5,null,null,null],
    [404638,"2024-03-23T20:20:00",30.46,"7763",5070,4.28,null,1.47,null,null,null],
    [404639,"2024-03-23T20:30:00",30.44,"7766",5070,4.28,null,1.43,null,null,null],
    [404640,"2024-03-23T20:40:00",null,null,null,null,null,1.38,null,null,null],
    [404641,"2024-03-23T20:50:00",30.37,"7754",5060,4.27,null,1.34,null,null,null],
    [404642,"2024-03-23T21:00:00",30.35,"7722",5040,4.25,null,1.3,null,null,null],
    [404643,"2024-03-23T21:10:00",30.35,"7714",5040,4.25,null,1.25,null,null,null],
    [404644,"2024-03-23T21:20:00",30.33,"7705",5030,4.24,null,1.22,null,null,null],
    [404645,"2024-03-23T21:30:00",30.3,"7657",5000,4.21,null,1.18,null,null,null],
    [404646,"2024-03-23T21:40:00",30.3,"7593",4960,4.18,null,1.14,null,null,null],
    [404647,"2024-03-23T21:50:00",30.29,"7531",4920,4.14,null,1.1,null,null,null],
    [404648,"2024-03-23T22:00:00",30.33,"7425",4850,4.08,null,1.06,null,null,null],
    [404649,"2024-03-23T22:10:00",30.31,"7319",4780,4.02,null,1.01,null,null,null],
    [404650,"2024-03-23T22:20:00",30.26,"7205",4700,3.95,null,0.97,null,null,null],
    [404651,"2024-03-23T22:30:00",30.24,"7047",4600,3.86,null,0.92,null,null,null],
    [404652,"2024-03-23T22:40:00",30.24,"6938",4530,3.79,null,0.88,null,null,null],
    [404653,"2024-03-23T22:50:00",30.23,"6838",4460,3.73,null,0.84,null,null,null],
    [404654,"2024-03-23T23:00:00",30.24,"6777",4420,3.7,null,0.8,null,null,null],
    [404655,"2024-03-23T23:10:00",30.19,"6676",4360,3.64,null,0.76,null,null,null],
    [404656,"2024-03-23T23:20:00",30.18,"6611",4320,3.6,null,0.72,null,null,null],
    [404657,"2024-03-23T23:30:00",30.15,"6510",4250,3.54,null,0.68,null,null,null],
    [404658,"2024-03-23T23:40:00",30.13,"6395",4170,3.48,null,0.64,null,null,null],
    [404659,"2024-03-23T23:50:00",30.14,"6288",4100,3.41,null,0.6,null,null,null],
    [404660,"2024-03-24T00:00:00",30.14,"6160",4020,3.34,null,0.57,null,null,null],
    [404661,"2024-03-24T00:10:00",30.14,"6043",3940,3.27,null,0.55,null,null,null],
    [404662,"2024-03-24T00:20:00",30.13,"5942",3880,3.21,null,0.53,null,null,null],
    [404663,"2024-03-24T00:30:00",30.13,"5838",3810,3.15,null,0.5,null,null,null],
    [404664,"2024-03-24T00:40:00",30.13,"5773",3770,3.12,null,0.5,null,null,null],
    [404665,"2024-03-24T00:50:00",30.12,"5712",3730,3.08,null,0.51,null,null,null],
    [404666,"2024-03-24T01:00:00",30.11,"5626",3670,3.03,null,0.53,null,null,null],
    [404667,"2024-03-24T01:10:00",30.1,"5529",3610,2.98,null,0.55,null,null,null],
    [404668,"2024-03-24T01:20:00",30.1,"5441",3550,2.92,null,0.6,null,null,null],
    [404669,"2024-03-24T01:30:00",30.1,"5355",3500,2.88,null,0.66,null,null,null],
    [404670,"2024-03-24T01:40:00",30.09,"5270",3440,2.83,null,0.73,null,null,null],
    [404671,"2024-03-24T01:50:00",30.09,"5198",3390,2.79,null,0.8,null,null,null],
    [404672,"2024-03-24T02:00:00",30.09,"5145",3360,2.76,null,0.87,null,null,null],
    [404673,"2024-03-24T02:10:00",30.09,"5077",3310,2.72,null,0.95,null,null,null],
    [404674,"2024-03-24T02:20:00",30.08,"4965",3240,2.65,null,1.04,null,null,null],
    [404675,"2024-03-24T02:30:00",30.07,"4864",3170,2.6,null,1.15,null,null,null],
    [404676,"2024-03-24T02:40:00",30.07,"4765",3110,2.54,null,1.24,null,null,null],
    [404677,"2024-03-24T02:50:00",30.03,"4681",3050,2.49,null,1.36,null,null,null],
    [404678,"2024-03-24T03:00:00",30.04,"4636",3030,2.47,null,1.45,null,null,null],
    [404679,"2024-03-24T03:10:00",30.07,"4710",3070,2.51,null,1.54,null,null,null],
    [404680,"2024-03-24T03:20:00",30.09,"4785",3120,2.55,null,1.63,null,null,null],
    [404681,"2024-03-24T03:30:00",30.09,"4805",3140,2.56,null,1.72,null,null,null],
    [404682,"2024-03-24T03:40:00",30.09,"4831",3150,2.58,null,1.8,null,null,null],
    [404683,"2024-03-24T03:50:00",30.1,"4877",3180,2.6,null,1.89,null,null,null],
    [404684,"2024-03-24T04:00:00",30.1,"4911",3210,2.62,null,1.96,null,null,null],
    [404685,"2024-03-24T04:10:00",30.09,"4948",3230,2.64,null,2.02,null,null,null],
    [404686,"2024-03-24T04:20:00",30.1,"5022",3280,2.69,null,2.07,null,null,null],
    [404687,"2024-03-24T04:30:00",30.1,"5079",3320,2.72,null,2.12,null,null,null],
    [404688,"2024-03-24T04:40:00",30.09,"5154",3360,2.76,null,2.18,null,null,null],
    [404689,"2024-03-24T04:50:00",30.08,"5194",3390,2.78,null,2.24,null,null,null],
    [404690,"2024-03-24T05:00:00",30.07,"5280",3450,2.83,null,2.3,null,null,null],
    [404691,"2024-03-24T05:10:00",30.07,"5355",3500,2.88,null,2.36,null,null,null],
    [404692,"2024-03-24T05:20:00",30.06,"5451",3560,2.93,null,2.41,null,null,null],
    [404693,"2024-03-24T05:30:00",30.06,"5540",3620,2.98,null,2.46,null,null,null],
    [404694,"2024-03-24T05:40:00",30.06,"5646",3690,3.04,null,2.5,null,null,null],
    [404695,"2024-03-24T05:50:00",30.06,"5755",3760,3.11,null,2.53,null,null,null],
    [404696,"2024-03-24T06:00:00",30.06,"5865",3830,3.17,null,2.57,null,null,null],
    [404697,"2024-03-24T06:10:00",30.07,"5984",3910,3.24,null,2.59,null,null,null],
    [404698,"2024-03-24T06:20:00",30.07,"6098",3980,3.3,null,2.61,null,null,null],
    [404699,"2024-03-24T06:30:00",30.07,"6232",4070,3.38,null,2.62,null,null,null],
    [404700,"2024-03-24T06:40:00",30.07,"6367",4160,3.46,null,2.63,null,null,null],
    [404701,"2024-03-24T06:50:00",30.07,"6508",4250,3.54,null,2.63,null,null,null],
    [404702,"2024-03-24T07:00:00",30.07,"6646",4340,3.62,null,2.63,null,null,null],
    [404703,"2024-03-24T07:10:00",30.08,"6761",4410,3.69,null,2.62,null,null,null],
    [404704,"2024-03-24T07:20:00",30.08,"6894",4500,3.77,null,2.61,null,null,null],
    [404705,"2024-03-24T07:30:00",30.08,"7017",4580,3.84,null,2.58,null,null,null],
    [404706,"2024-03-24T07:40:00",30.08,"7169",4680,3.93,null,2.57,null,null,null],
    [404707,"2024-03-24T07:50:00",30.07,"7309",4770,4.01,null,2.53,null,null,null],
    [404708,"2024-03-24T08:00:00",30.07,"7432",4850,4.08,null,2.5,null,null,null],
    [404709,"2024-03-24T08:10:00",30.06,"7566",4940,4.16,null,2.45,null,null,null],
    [404710,"2024-03-24T08:20:00",30.06,"7693",5020,4.24,null,2.42,null,null,null],
    [404711,"2024-03-24T08:30:00",30.04,"7841",5120,4.32,null,2.36,null,null,null],
    [404712,"2024-03-24T08:40:00",30.04,"7964",5200,4.4,null,2.3,null,null,null],
    [404713,"2024-03-24T08:50:00",30.04,"8105",5290,4.48,null,2.26,null,null,null],
    [404714,"2024-03-24T09:00:00",30.04,"8237",5380,4.56,null,2.2,null,null,null],
    [404715,"2024-03-24T09:10:00",30.04,"8366",5460,4.63,null,2.14,null,null,null],
    [404716,"2024-03-24T09:20:00",30.05,"8463",5520,4.69,null,2.07,null,null,null],
    [404717,"2024-03-24T09:30:00",30.04,"8548",5580,4.74,null,2,null,null,null],
    [404718,"2024-03-24T09:40:00",30.05,"8654",5650,4.81,null,1.93,null,null,null],
    [404719,"2024-03-24T09:50:00",30.08,"8780",5730,4.88,null,1.86,null,null,null],
    [404720,"2024-03-24T10:00:00",30.31,"8824",5760,4.91,null,1.8,null,null,null],
    [404721,"2024-03-24T10:10:00",30.23,"8924",5830,4.97,null,1.74,null,null,null],
    [404722,"2024-03-24T10:20:00",30.26,"9028",5890,5.03,null,1.68,null,null,null],
    [404723,"2024-03-24T10:30:00",30.24,"9179",5990,5.12,null,1.62,null,null,null],
    [404724,"2024-03-24T10:40:00",30.34,"9318",6080,5.2,null,1.57,null,null,null],
    [404725,"2024-03-24T10:50:00",30.28,"9505",6210,5.32,null,1.53,null,null,null],
    [404726,"2024-03-24T11:00:00",30.3,"9639",6290,5.4,null,1.49,null,null,null],
    [404727,"2024-03-24T11:10:00",30.24,"9803",6400,5.5,null,1.46,null,null,null],
    [404728,"2024-03-24T11:20:00",30.32,"9915",6470,5.56,null,1.43,null,null,null],
    [404729,"2024-03-24T11:30:00",30.36,"10037",6550,5.64,null,1.41,null,null,null],
    [404730,"2024-03-24T11:40:00",30.38,"10148",6630,5.7,null,1.38,null,null,null],
    [404731,"2024-03-24T11:50:00",30.46,"10212",6670,5.74,null,1.35,null,null,null],
    [404732,"2024-03-24T12:00:00",30.5,"10270",6710,5.78,null,1.32,null,null,null],
    [404733,"2024-03-24T12:10:00",30.54,"10306",6730,5.8,null,1.29,null,null,null],
    [404734,"2024-03-24T12:20:00",30.59,"10328",6740,5.81,null,1.26,null,null,null],
    [404735,"2024-03-24T12:30:00",null,null,null,null,null,1.24,null,null,null],
    [404736,"2024-03-24T12:40:00",null,null,null,null,null,1.23,null,null,null],
    [404737,"2024-03-24T12:50:00",30.67,"10278",6710,5.78,null,1.21,null,null,null],
    [404738,"2024-03-24T13:00:00",30.66,"10271",6710,5.78,null,1.19,null,null,null],
    [404739,"2024-03-24T13:10:00",30.71,"10247",6690,5.76,null,1.17,null,null,null],
    [404740,"2024-03-24T13:20:00",30.66,"10202",6660,5.74,null,1.17,null,null,null],
    [404741,"2024-03-24T13:30:00",30.58,"10169",6640,5.72,null,1.17,null,null,null],
    [404742,"2024-03-24T13:40:00",30.55,"10107",6600,5.68,null,1.18,null,null,null],
    [404743,"2024-03-24T13:50:00",30.54,"10045",6560,5.64,null,1.22,null,null,null],
    [404744,"2024-03-24T14:00:00",30.55,"9994",6520,5.61,null,1.24,null,null,null],
    [404745,"2024-03-24T14:10:00",30.58,"9937",6490,5.58,null,1.28,null,null,null],
    [404746,"2024-03-24T14:20:00",30.55,"9888",6460,5.55,null,1.32,null,null,null],
    [404747,"2024-03-24T14:30:00",30.59,"9813",6410,5.5,null,1.36,null,null,null],
    [404748,"2024-03-24T14:40:00",30.55,"9764",6380,5.47,null,1.41,null,null,null],
    [404749,"2024-03-24T14:50:00",30.6,"9678",6320,5.42,null,1.44,null,null,null],
    [404750,"2024-03-24T15:00:00",30.63,"9618",6280,5.38,null,1.49,null,null,null],
    [404751,"2024-03-24T15:10:00",30.63,"9533",6220,5.33,null,1.54,null,null,null],
    [404752,"2024-03-24T15:20:00",30.65,"9450",6170,5.28,null,1.58,null,null,null],
    [404753,"2024-03-24T15:30:00",30.68,"9394",6130,5.25,null,1.63,null,null,null],
    [404754,"2024-03-24T15:40:00",30.63,"9354",6110,5.22,null,1.69,null,null,null],
    [404755,"2024-03-24T15:50:00",30.65,"9275",6060,5.18,null,1.74,null,null,null],
    [404756,"2024-03-24T16:00:00",30.7,"9193",6000,5.13,null,1.8,null,null,null],
    [404757,"2024-03-24T16:10:00",30.63,"9176",5990,5.12,null,1.84,null,null,null],
    [404758,"2024-03-24T16:20:00",30.62,"9149",5970,5.1,null,1.88,null,null,null],
    [404759,"2024-03-24T16:30:00",null,null,null,null,null,1.91,null,null,null],
    [404760,"2024-03-24T16:40:00",30.61,"9132",5960,5.09,null,1.94,null,null,null],
    [404761,"2024-03-24T16:50:00",null,null,null,null,null,1.97,null,null,null],
    [404762,"2024-03-24T17:00:00",30.64,"9091",5940,5.07,null,1.99,null,null,null],
    [404763,"2024-03-24T17:10:00",null,null,null,null,null,2.01,null,null,null],
    [404764,"2024-03-24T17:20:00",30.56,"9109",5950,5.08,null,2.04,null,null,null],
    [404765,"2024-03-24T17:30:00",null,null,null,null,null,2.06,null,null,null],
    [404766,"2024-03-24T17:40:00",30.53,"9126",5960,5.09,null,2.06,null,null,null],
    [404767,"2024-03-24T17:50:00",30.47,"9161",5980,5.11,null,2.05,null,null,null],
    [404768,"2024-03-24T18:00:00",30.44,"9191",6000,5.13,null,2.04,null,null,null],
    [404769,"2024-03-24T18:10:00",null,null,null,null,null,2.03,null,null,null],
    [404770,"2024-03-24T18:20:00",30.46,"9214",6020,5.14,null,2.02,null,null,null],
    [404771,"2024-03-24T18:30:00",null,null,null,null,null,2.01,null,null,null],
    [404772,"2024-03-24T18:40:00",null,null,null,null,null,1.99,null,null,null],
    [404773,"2024-03-24T18:50:00",30.49,"9194",6000,5.13,null,1.97,null,null,null],
    [404774,"2024-03-24T19:00:00",null,null,null,null,null,1.93,null,null,null],
    [404775,"2024-03-24T19:10:00",30.49,"9190",6000,5.13,null,1.88,null,null,null],
    [404776,"2024-03-24T19:20:00",30.46,"9219",6020,5.14,null,1.85,null,null,null],
    [404777,"2024-03-24T19:30:00",30.48,"9212",6010,5.14,null,1.81,null,null,null],
    [404778,"2024-03-24T19:40:00",30.48,"9215",6020,5.14,null,1.77,null,null,null],
    [404779,"2024-03-24T19:50:00",30.47,"9212",6010,5.14,null,1.72,null,null,null],
    [404780,"2024-03-24T20:00:00",null,null,null,null,null,1.68,null,null,null],
    [404781,"2024-03-24T20:10:00",30.42,"9291",6070,5.19,null,1.64,null,null,null],
    [404782,"2024-03-24T20:20:00",30.42,"9324",6090,5.21,null,1.59,null,null,null],
    [404783,"2024-03-24T20:30:00",null,null,null,null,null,1.54,null,null,null],
    [404784,"2024-03-24T20:40:00",null,null,null,null,null,1.49,null,null,null],
    [404785,"2024-03-24T20:50:00",30.41,"9325",6090,5.21,null,1.44,null,null,null],
    [404786,"2024-03-24T21:00:00",30.36,"9323",6090,5.21,null,1.4,null,null,null],
    [404787,"2024-03-24T21:10:00",30.35,"9299",6070,5.19,null,1.35,null,null,null],
    [404788,"2024-03-24T21:20:00",30.34,"9245",6040,5.16,null,1.3,null,null,null],
    [404789,"2024-03-24T21:30:00",30.34,"9250",6040,5.16,null,1.26,null,null,null],
    [404790,"2024-03-24T21:40:00",30.31,"9244",6030,5.16,null,1.21,null,null,null],
    [404791,"2024-03-24T21:50:00",30.28,"9217",6020,5.14,null,1.17,null,null,null],
    [404792,"2024-03-24T22:00:00",30.24,"9143",5970,5.1,null,1.13,null,null,null],
    [404793,"2024-03-24T22:10:00",30.25,"9054",5910,5.05,null,1.08,null,null,null],
    [404794,"2024-03-24T22:20:00",30.28,"8950",5840,4.98,null,1.03,null,null,null],
    [404795,"2024-03-24T22:30:00",30.26,"8851",5780,4.92,null,0.97,null,null,null],
    [404796,"2024-03-24T22:40:00",30.25,"8774",5730,4.88,null,0.92,null,null,null],
    [404797,"2024-03-24T22:50:00",30.23,"8711",5690,4.84,null,0.87,null,null,null],
    [404798,"2024-03-24T23:00:00",30.24,"8649",5650,4.8,null,0.82,null,null,null],
    [404799,"2024-03-24T23:10:00",30.23,"8568",5590,4.75,null,0.78,null,null,null],
    [404800,"2024-03-24T23:20:00",30.23,"8488",5540,4.71,null,0.74,null,null,null],
    [404801,"2024-03-24T23:30:00",30.22,"8428",5500,4.67,null,0.7,null,null,null],
    [404802,"2024-03-24T23:40:00",30.22,"8393",5480,4.65,null,0.67,null,null,null],
    [404803,"2024-03-24T23:50:00",30.21,"8357",5450,4.63,null,0.63,null,null,null],
    [404804,"2024-03-25T00:00:00",30.2,"8301",5420,4.6,null,0.59,null,null,null],
    [404805,"2024-03-25T00:10:00",30.2,"8214",5360,4.54,null,0.56,null,null,null],
    [404806,"2024-03-25T00:20:00",30.18,"8115",5300,4.49,null,0.54,null,null,null],
    [404807,"2024-03-25T00:30:00",30.18,"7975",5210,4.4,null,0.52,null,null,null],
    [404808,"2024-03-25T00:40:00",30.18,"7799",5090,4.3,null,0.51,null,null,null],
    [404809,"2024-03-25T00:50:00",30.18,"7625",4980,4.2,null,0.51,null,null,null],
    [404810,"2024-03-25T01:00:00",30.18,"7442",4860,4.09,null,0.52,null,null,null],
    [404811,"2024-03-25T01:10:00",30.19,"7281",4750,3.99,null,0.53,null,null,null],
    [404812,"2024-03-25T01:20:00",30.19,"7093",4630,3.88,null,0.55,null,null,null],
    [404813,"2024-03-25T01:30:00",30.2,"6882",4490,3.76,null,0.59,null,null,null],
    [404814,"2024-03-25T01:40:00",30.21,"6727",4390,3.67,null,0.62,null,null,null],
    [404815,"2024-03-25T01:50:00",30.22,"6574",4290,3.58,null,0.68,null,null,null],
    [404816,"2024-03-25T02:00:00",30.22,"6449",4210,3.51,null,0.74,null,null,null],
    [404817,"2024-03-25T02:10:00",30.23,"6290",4110,3.41,null,0.81,null,null,null],
    [404818,"2024-03-25T02:20:00",30.23,"6154",4020,3.34,null,0.91,null,null,null],
    [404819,"2024-03-25T02:30:00",30.23,"6021",3930,3.26,null,1.02,null,null,null],
    [404820,"2024-03-25T02:40:00",30.23,"5910",3860,3.19,null,1.13,null,null,null],
    [404821,"2024-03-25T02:50:00",30.21,"5814",3790,3.14,null,1.24,null,null,null],
    [404822,"2024-03-25T03:00:00",30.2,"5731",3740,3.09,null,1.34,null,null,null],
    [404823,"2024-03-25T03:10:00",30.2,"5682",3710,3.06,null,1.45,null,null,null],
    [404824,"2024-03-25T03:20:00",30.22,"5763",3760,3.11,null,1.54,null,null,null],
    [404825,"2024-03-25T03:30:00",30.21,"5787",3780,3.12,null,1.64,null,null,null],
    [404826,"2024-03-25T03:40:00",30.21,"5789",3780,3.12,null,1.72,null,null,null],
    [404827,"2024-03-25T03:50:00",30.22,"5795",3780,3.13,null,1.82,null,null,null],
    [404828,"2024-03-25T04:00:00",30.21,"5807",3790,3.13,null,1.89,null,null,null],
    [404829,"2024-03-25T04:10:00",30.21,"5834",3810,3.15,null,1.96,null,null,null],
    [404830,"2024-03-25T04:20:00",30.2,"5882",3840,3.18,null,2.05,null,null,null],
    [404831,"2024-03-25T04:30:00",30.19,"5941",3880,3.21,null,2.11,null,null,null],
    [404832,"2024-03-25T04:40:00",30.18,"5996",3910,3.24,null,2.17,null,null,null],
    [404833,"2024-03-25T04:50:00",30.17,"6074",3960,3.29,null,2.23,null,null,null],
    [404834,"2024-03-25T05:00:00",30.16,"6150",4010,3.33,null,2.29,null,null,null],
    [404835,"2024-03-25T05:10:00",30.15,"6232",4070,3.38,null,2.33,null,null,null],
    [404836,"2024-03-25T05:20:00",30.14,"6332",4130,3.44,null,2.38,null,null,null],
    [404837,"2024-03-25T05:30:00",30.14,"6441",4200,3.5,null,2.42,null,null,null],
    [404838,"2024-03-25T05:40:00",30.15,"6572",4290,3.58,null,2.46,null,null,null],
    [404839,"2024-03-25T05:50:00",30.15,"6701",4380,3.65,null,2.5,null,null,null],
    [404840,"2024-03-25T06:00:00",30.14,"6839",4460,3.73,null,2.53,null,null,null],
    [404841,"2024-03-25T06:10:00",30.14,"6980",4560,3.82,null,2.55,null,null,null],
    [404842,"2024-03-25T06:20:00",30.15,"7108",4640,3.89,null,2.58,null,null,null],
    [404843,"2024-03-25T06:30:00",30.15,"7252",4730,3.98,null,2.59,null,null,null],
    [404844,"2024-03-25T06:40:00",30.16,"7395",4830,4.06,null,2.59,null,null,null],
    [404845,"2024-03-25T06:50:00",30.16,"7534",4920,4.14,null,2.59,null,null,null],
    [404846,"2024-03-25T07:00:00",30.16,"7687",5020,4.23,null,2.58,null,null,null],
    [404847,"2024-03-25T07:10:00",30.16,"7816",5100,4.31,null,2.57,null,null,null],
    [404848,"2024-03-25T07:20:00",30.16,"7945",5190,4.38,null,2.55,null,null,null],
    [404849,"2024-03-25T07:30:00",30.15,"8082",5280,4.47,null,2.52,null,null,null],
    [404850,"2024-03-25T07:40:00",30.15,"8248",5380,4.56,null,2.49,null,null,null],
    [404851,"2024-03-25T07:50:00",30.15,"8376",5470,4.64,null,2.47,null,null,null],
    [404852,"2024-03-25T08:00:00",30.15,"8524",5560,4.73,null,2.42,null,null,null],
    [404853,"2024-03-25T08:10:00",30.15,"8651",5650,4.8,null,2.38,null,null,null],
    [404854,"2024-03-25T08:20:00",30.15,"8784",5730,4.88,null,2.33,null,null,null],
    [404855,"2024-03-25T08:30:00",30.15,"8942",5840,4.98,null,2.29,null,null,null],
    [404856,"2024-03-25T08:40:00",30.16,"9073",5920,5.06,null,2.21,null,null,null],
    [404857,"2024-03-25T08:50:00",30.16,"9214",6010,5.14,null,2.14,null,null,null],
    [404858,"2024-03-25T09:00:00",30.16,"9342",6100,5.22,null,2.09,null,null,null],
    [404859,"2024-03-25T09:10:00",30.16,"9438",6160,5.28,null,2.02,null,null,null],
    [404860,"2024-03-25T09:20:00",30.16,"9525",6220,5.33,null,1.96,null,null,null],
    [404861,"2024-03-25T09:30:00",30.16,"9576",6250,5.36,null,1.89,null,null,null],
    [404862,"2024-03-25T09:40:00",30.17,"9665",6310,5.41,null,1.82,null,null,null],
    [404863,"2024-03-25T09:50:00",30.19,"9760",6370,5.47,null,1.75,null,null,null],
    [404864,"2024-03-25T10:00:00",null,null,null,null,null,1.68,null,null,null],
    [404865,"2024-03-25T10:10:00",null,null,null,null,null,1.61,null,null,null],
    [404866,"2024-03-25T10:20:00",30.38,"9887",6450,5.54,null,1.54,null,null,null],
    [404867,"2024-03-25T10:30:00",30.49,"9989",6520,5.61,null,1.48,null,null,null],
    [404868,"2024-03-25T10:40:00",30.49,"10094",6590,5.67,null,1.43,null,null,null],
    [404869,"2024-03-25T10:50:00",30.46,"10218",6670,5.75,null,1.38,null,null,null],
    [404870,"2024-03-25T11:00:00",30.46,"10316",6730,5.8,null,1.33,null,null,null],
    [404871,"2024-03-25T11:10:00",30.47,"10380",6780,5.84,null,1.29,null,null,null],
    [404872,"2024-03-25T11:20:00",30.47,"10449",6820,5.89,null,1.25,null,null,null],
    [404873,"2024-03-25T11:30:00",30.46,"10481",6840,5.9,null,1.21,null,null,null],
    [404874,"2024-03-25T11:40:00",30.54,"10501",6860,5.92,null,1.17,null,null,null],
    [404875,"2024-03-25T11:50:00",null,null,null,null,null,1.13,null,null,null],
    [404876,"2024-03-25T12:00:00",null,null,null,null,null,1.1,null,null,null],
    [404877,"2024-03-25T12:10:00",30.75,"10449",6820,5.88,null,1.05,null,null,null],
    [404878,"2024-03-25T12:20:00",30.78,"10381",6780,5.84,null,1.02,null,null,null],
    [404879,"2024-03-25T12:30:00",30.8,"10313",6730,5.8,null,0.99,null,null,null],
    [404880,"2024-03-25T12:40:00",30.76,"10251",6690,5.77,null,0.96,null,null,null],
    [404881,"2024-03-25T12:50:00",30.78,"10164",6640,5.71,null,0.94,null,null,null],
    [404882,"2024-03-25T13:00:00",30.72,"10043",6560,5.64,null,0.92,null,null,null],
    [404883,"2024-03-25T13:10:00",30.68,"9911",6470,5.56,null,0.91,null,null,null],
    [404884,"2024-03-25T13:20:00",30.67,"9776",6380,5.48,null,0.89,null,null,null],
    [404885,"2024-03-25T13:30:00",30.67,"9661",6310,5.41,null,0.88,null,null,null],
    [404886,"2024-03-25T13:40:00",30.68,"9529",6220,5.33,null,0.88,null,null,null],
    [404887,"2024-03-25T13:50:00",30.69,"9397",6140,5.25,null,0.88,null,null,null],
    [404888,"2024-03-25T14:00:00",30.67,"9234",6030,5.15,null,0.89,null,null,null],
    [404889,"2024-03-25T14:10:00",30.65,"9081",5930,5.06,null,0.91,null,null,null],
    [404890,"2024-03-25T14:20:00",30.66,"8939",5840,4.98,null,0.93,null,null,null],
    [404891,"2024-03-25T14:30:00",30.63,"8769",5730,4.87,null,0.96,null,null,null],
    [404892,"2024-03-25T14:40:00",30.62,"8627",5630,4.79,null,1.01,null,null,null],
    [404893,"2024-03-25T14:50:00",30.62,"8471",5530,4.7,null,1.07,null,null,null],
    [404894,"2024-03-25T15:00:00",30.59,"8327",5440,4.61,null,1.15,null,null,null],
    [404895,"2024-03-25T15:10:00",30.56,"8195",5350,4.53,null,1.23,null,null,null],
    [404896,"2024-03-25T15:20:00",30.55,"8101",5290,4.48,null,1.3,null,null,null],
    [404897,"2024-03-25T15:30:00",30.59,"7958",5200,4.39,null,1.39,null,null,null],
    [404898,"2024-03-25T15:40:00",30.62,"7858",5130,4.33,null,1.47,null,null,null],
    [404899,"2024-03-25T15:50:00",30.62,"7758",5070,4.27,null,1.54,null,null,null],
    [404900,"2024-03-25T16:00:00",30.66,"7641",4990,4.2,null,1.62,null,null,null],
    [404901,"2024-03-25T16:10:00",30.54,"7687",5020,4.23,null,1.7,null,null,null],
    [404902,"2024-03-25T16:20:00",30.56,"7712",5040,4.25,null,1.76,null,null,null],
    [404903,"2024-03-25T16:30:00",30.52,"7764",5070,4.28,null,1.82,null,null,null],
    [404904,"2024-03-25T16:40:00",30.55,"7784",5080,4.29,null,1.89,null,null,null],
    [404905,"2024-03-25T16:50:00",30.49,"7897",5160,4.36,null,1.96,null,null,null],
    [404906,"2024-03-25T17:00:00",30.47,"7979",5210,4.4,null,2.02,null,null,null],
    [404907,"2024-03-25T17:10:00",30.43,"8067",5270,4.46,null,2.06,null,null,null],
    [404908,"2024-03-25T17:20:00",30.41,"8132",5310,4.49,null,2.1,null,null,null],
    [404909,"2024-03-25T17:30:00",30.43,"8185",5340,4.53,null,2.12,null,null,null],
    [404910,"2024-03-25T17:40:00",30.4,"8266",5400,4.57,null,2.16,null,null,null],
    [404911,"2024-03-25T17:50:00",30.39,"8377",5470,4.64,null,2.19,null,null,null],
    [404912,"2024-03-25T18:10:00",30.44,"8597",5610,4.77,null,2.22,null,null,null],
    [404913,"2024-03-25T18:20:00",30.45,"8706",5680,4.84,null,2.24,null,null,null],
    [404914,"2024-03-25T18:30:00",30.44,"8841",5770,4.92,null,2.25,null,null,null],
    [404915,"2024-03-25T18:40:00",30.45,"8937",5840,4.97,null,2.25,null,null,null],
    [404916,"2024-03-25T18:50:00",30.45,"9030",5900,5.03,null,2.25,null,null,null],
    [404917,"2024-03-25T19:00:00",30.45,"9119",5950,5.08,null,2.24,null,null,null],
    [404918,"2024-03-25T19:10:00",30.46,"9222",6020,5.15,null,2.24,null,null,null],
    [404919,"2024-03-25T19:20:00",30.48,"9331",6090,5.21,null,2.2,null,null,null],
    [404920,"2024-03-25T19:30:00",30.48,"9458",6170,5.29,null,2.17,null,null,null],
    [404921,"2024-03-25T19:40:00",30.49,"9601",6270,5.37,null,2.15,null,null,null],
    [404922,"2024-03-25T19:50:00",30.49,"9725",6350,5.45,null,2.1,null,null,null],
    [404923,"2024-03-25T20:00:00",30.5,"9873",6450,5.54,null,2.05,null,null,null],
    [404924,"2024-03-25T20:10:00",30.49,"9972",6510,5.6,null,2,null,null,null],
    [404925,"2024-03-25T20:20:00",30.5,"10090",6590,5.67,null,1.95,null,null,null],
    [404926,"2024-03-25T20:30:00",30.5,"10182",6650,5.72,null,1.9,null,null,null],
    [404927,"2024-03-25T20:40:00",null,null,null,null,null,1.83,null,null,null],
    [404928,"2024-03-25T20:50:00",null,null,null,null,null,1.77,null,null,null],
    [404929,"2024-03-25T21:00:00",30.5,"10274",6710,5.78,null,1.7,null,null,null],
    [404930,"2024-03-25T21:10:00",30.5,"10296",6720,5.79,null,1.63,null,null,null],
    [404931,"2024-03-25T21:20:00",null,null,null,null,null,1.58,null,null,null],
    [404932,"2024-03-25T21:30:00",30.4,"10166",6640,5.71,null,1.53,null,null,null],
    [404933,"2024-03-25T21:40:00",30.4,"10054",6560,5.65,null,1.47,null,null,null],
    [404934,"2024-03-25T21:50:00",30.4,"10003",6530,5.62,null,1.41,null,null,null],
    [404935,"2024-03-25T22:00:00",null,null,null,null,null,1.36,null,null,null],
    [404936,"2024-03-25T22:10:00",30.41,"10000",6530,5.61,null,1.31,null,null,null],
    [404937,"2024-03-25T22:20:00",30.42,"10027",6550,5.63,null,1.25,null,null,null],
    [404938,"2024-03-25T22:30:00",null,null,null,null,null,1.2,null,null,null],
    [404939,"2024-03-25T22:40:00",null,null,null,null,null,1.16,null,null,null],
    [404940,"2024-03-25T22:50:00",30.36,"10004",6530,5.62,null,1.11,null,null,null],
    [404941,"2024-03-25T23:00:00",30.34,"9939",6490,5.58,null,1.06,null,null,null],
    [404942,"2024-03-25T23:10:00",30.34,"9866",6440,5.53,null,1.02,null,null,null],
    [404943,"2024-03-25T23:20:00",30.33,"9761",6370,5.47,null,0.98,null,null,null],
    [404944,"2024-03-25T23:30:00",30.33,"9681",6320,5.42,null,0.94,null,null,null],
    [404945,"2024-03-25T23:40:00",30.31,"9547",6230,5.34,null,0.89,null,null,null],
    [404946,"2024-03-25T23:50:00",30.3,"9419",6150,5.26,null,0.85,null,null,null],
    [404947,"2024-03-26T00:00:00",30.29,"9291",6060,5.19,null,0.81,null,null,null],
    [404948,"2024-03-26T00:10:00",30.31,"9158",5980,5.11,null,0.77,null,null,null],
    [404949,"2024-03-26T00:20:00",30.3,"9039",5900,5.04,null,0.74,null,null,null],
    [404950,"2024-03-26T00:30:00",30.31,"8891",5800,4.95,null,0.71,null,null,null],
    [404951,"2024-03-26T00:40:00",30.32,"8746",5710,4.86,null,0.69,null,null,null],
    [404952,"2024-03-26T00:50:00",30.31,"8596",5610,4.77,null,0.67,null,null,null],
    [404953,"2024-03-26T01:00:00",30.31,"8467",5530,4.69,null,0.65,null,null,null],
    [404954,"2024-03-26T01:10:00",30.31,"8312",5430,4.6,null,0.63,null,null,null],
    [404955,"2024-03-26T01:20:00",30.32,"8153",5320,4.51,null,0.61,null,null,null],
    [404956,"2024-03-26T01:30:00",30.32,"7975",5210,4.4,null,0.61,null,null,null],
    [404957,"2024-03-26T01:40:00",30.33,"7786",5080,4.29,null,0.61,null,null,null],
    [404958,"2024-03-26T01:50:00",30.33,"7603",4960,4.18,null,0.63,null,null,null],
    [404959,"2024-03-26T02:00:00",30.34,"7381",4820,4.05,null,0.65,null,null,null],
    [404960,"2024-03-26T02:10:00",30.34,"7172",4680,3.93,null,0.69,null,null,null],
    [404961,"2024-03-26T02:20:00",30.34,"6994",4570,3.82,null,0.75,null,null,null],
    [404962,"2024-03-26T02:30:00",30.35,"6822",4450,3.72,null,0.82,null,null,null],
    [404963,"2024-03-26T02:40:00",30.35,"6659",4350,3.63,null,0.89,null,null,null],
    [404964,"2024-03-26T02:50:00",30.35,"6492",4240,3.53,null,0.97,null,null,null],
    [404965,"2024-03-26T03:00:00",30.35,"6325",4130,3.43,null,1.07,null,null,null],
    [404966,"2024-03-26T03:10:00",30.36,"6171",4030,3.34,null,1.17,null,null,null],
    [404967,"2024-03-26T03:20:00",30.36,"6053",3950,3.28,null,1.27,null,null,null],
    [404968,"2024-03-26T03:30:00",30.36,"5976",3900,3.23,null,1.37,null,null,null],
    [404969,"2024-03-26T03:40:00",30.35,"5908",3860,3.19,null,1.47,null,null,null],
    [404970,"2024-03-26T03:50:00",30.34,"5884",3840,3.18,null,1.59,null,null,null],
    [404971,"2024-03-26T04:00:00",30.35,"5909",3860,3.19,null,1.69,null,null,null],
    [404972,"2024-03-26T04:10:00",30.35,"5971",3900,3.23,null,1.77,null,null,null],
    [404973,"2024-03-26T04:20:00",30.36,"6025",3930,3.26,null,1.87,null,null,null],
    [404974,"2024-03-26T04:30:00",30.36,"6096",3980,3.3,null,1.96,null,null,null],
    [404975,"2024-03-26T04:40:00",30.36,"6164",4020,3.34,null,2.04,null,null,null],
    [404976,"2024-03-26T04:50:00",30.35,"6247",4080,3.39,null,2.1,null,null,null],
    [404977,"2024-03-26T05:00:00",30.34,"6363",4150,3.46,null,2.16,null,null,null],
    [404978,"2024-03-26T05:10:00",30.33,"6482",4230,3.53,null,2.21,null,null,null],
    [404979,"2024-03-26T05:20:00",30.32,"6614",4320,3.6,null,2.26,null,null,null],
    [404980,"2024-03-26T05:30:00",30.32,"6747",4400,3.68,null,2.32,null,null,null],
    [404981,"2024-03-26T05:40:00",30.31,"6858",4480,3.74,null,2.37,null,null,null],
    [404982,"2024-03-26T05:50:00",30.31,"6966",4550,3.81,null,2.41,null,null,null],
    [404983,"2024-03-26T06:00:00",30.31,"7085",4630,3.88,null,2.45,null,null,null],
    [404984,"2024-03-26T06:10:00",30.32,"7202",4700,3.95,null,2.48,null,null,null],
    [404985,"2024-03-26T06:20:00",30.32,"7333",4790,4.02,null,2.51,null,null,null],
    [404986,"2024-03-26T06:30:00",30.32,"7470",4880,4.1,null,2.53,null,null,null],
    [404987,"2024-03-26T06:40:00",30.32,"7607",4970,4.18,null,2.54,null,null,null],
    [404988,"2024-03-26T06:50:00",30.32,"7752",5060,4.27,null,2.55,null,null,null],
    [404989,"2024-03-26T07:00:00",30.33,"7880",5140,4.35,null,2.55,null,null,null],
    [404990,"2024-03-26T07:10:00",30.33,"8001",5220,4.42,null,2.56,null,null,null],
    [404991,"2024-03-26T07:20:00",30.34,"8112",5300,4.48,null,2.55,null,null,null],
    [404992,"2024-03-26T07:30:00",30.34,"8237",5380,4.56,null,2.54,null,null,null],
    [404993,"2024-03-26T07:40:00",30.35,"8372",5470,4.64,null,2.52,null,null,null],
    [404994,"2024-03-26T07:50:00",30.35,"8504",5550,4.72,null,2.5,null,null,null],
    [404995,"2024-03-26T08:00:00",30.35,"8635",5640,4.79,null,2.48,null,null,null],
    [404996,"2024-03-26T08:10:00",30.35,"8757",5720,4.87,null,2.44,null,null,null],
    [404997,"2024-03-26T08:20:00",30.34,"8879",5800,4.94,null,2.39,null,null,null],
    [404998,"2024-03-26T08:30:00",30.34,"9008",5880,5.02,null,2.33,null,null,null],
    [404999,"2024-03-26T08:40:00",30.34,"9140",5970,5.1,null,2.28,null,null,null],
    [405000,"2024-03-26T08:50:00",30.34,"9245",6040,5.16,null,2.21,null,null,null],
    [405001,"2024-03-26T09:00:00",30.34,"9366",6110,5.23,null,2.14,null,null,null],
    [405002,"2024-03-26T09:10:00",30.34,"9479",6190,5.3,null,2.09,null,null,null],
    [405003,"2024-03-26T09:20:00",30.34,"9551",6240,5.34,null,2.01,null,null,null],
    [405004,"2024-03-26T09:30:00",30.34,"9635",6290,5.39,null,1.95,null,null,null],
    [405005,"2024-03-26T09:40:00",30.34,"9703",6330,5.43,null,1.88,null,null,null],
    [405006,"2024-03-26T09:50:00",30.34,"9751",6370,5.46,null,1.8,null,null,null],
    [405007,"2024-03-26T10:00:00",30.35,"9814",6410,5.5,null,1.73,null,null,null],
    [405008,"2024-03-26T10:10:00",30.39,"9884",6450,5.54,null,1.64,null,null,null],
    [405009,"2024-03-26T10:20:00",30.56,"9769",6380,5.47,null,1.56,null,null,null],
    [405010,"2024-03-26T10:30:00",30.5,"9754",6370,5.46,null,1.5,null,null,null],
    [405011,"2024-03-26T10:40:00",30.51,"9783",6390,5.48,null,1.44,null,null,null],
    [405012,"2024-03-26T10:50:00",30.5,"9905",6470,5.56,null,1.39,null,null,null],
    [405013,"2024-03-26T11:00:00",30.56,"9997",6530,5.61,null,1.33,null,null,null],
    [405014,"2024-03-26T11:10:00",30.53,"10089",6590,5.67,null,1.28,null,null,null],
    [405015,"2024-03-26T11:20:00",30.58,"10145",6630,5.7,null,1.24,null,null,null],
    [405016,"2024-03-26T11:30:00",30.55,"10181",6650,5.72,null,1.19,null,null,null],
    [405017,"2024-03-26T11:40:00",30.59,"10177",6640,5.72,null,1.15,null,null,null],
    [405018,"2024-03-26T11:50:00",30.62,"10151",6630,5.7,null,1.1,null,null,null],
    [405019,"2024-03-26T12:00:00",30.68,"10083",6580,5.66,null,1.05,null,null,null],
    [405020,"2024-03-26T12:10:00",30.72,"9996",6530,5.61,null,1.01,null,null,null],
    [405021,"2024-03-26T12:20:00",30.72,"9925",6480,5.57,null,0.97,null,null,null],
    [405022,"2024-03-26T12:30:00",30.74,"9877",6450,5.54,null,0.92,null,null,null],
    [405023,"2024-03-26T12:40:00",30.75,"9756",6370,5.46,null,0.88,null,null,null],
    [405024,"2024-03-26T12:50:00",30.72,"9633",6290,5.39,null,0.84,null,null,null],
    [405025,"2024-03-26T13:00:00",30.68,"9537",6230,5.33,null,0.81,null,null,null],
    [405026,"2024-03-26T13:10:00",30.66,"9412",6150,5.26,null,0.77,null,null,null],
    [405027,"2024-03-26T13:20:00",30.66,"9270",6050,5.17,null,0.76,null,null,null],
    [405028,"2024-03-26T13:30:00",30.62,"9139",5970,5.09,null,0.74,null,null,null],
    [405029,"2024-03-26T13:40:00",30.64,"9001",5880,5.01,null,0.73,null,null,null],
    [405030,"2024-03-26T13:50:00",30.63,"8872",5790,4.93,null,0.72,null,null,null],
    [405031,"2024-03-26T14:00:00",30.62,"8699",5680,4.83,null,0.73,null,null,null],
    [405032,"2024-03-26T14:10:00",30.61,"8485",5540,4.7,null,0.73,null,null,null],
    [405033,"2024-03-26T14:20:00",30.61,"8347",5450,4.62,null,0.75,null,null,null],
    [405034,"2024-03-26T14:30:00",30.62,"8160",5330,4.51,null,0.77,null,null,null],
    [405035,"2024-03-26T14:40:00",30.62,"7962",5200,4.39,null,0.8,null,null,null],
    [405036,"2024-03-26T14:50:00",30.62,"7784",5080,4.29,null,0.85,null,null,null],
    [405037,"2024-03-26T15:00:00",30.62,"7580",4950,4.17,null,0.91,null,null,null],
    [405038,"2024-03-26T15:10:00",30.63,"7384",4820,4.05,null,0.99,null,null,null],
    [405039,"2024-03-26T15:20:00",30.63,"7215",4710,3.95,null,1.06,null,null,null],
    [405040,"2024-03-26T15:30:00",30.63,"7009",4580,3.83,null,1.18,null,null,null],
    [405041,"2024-03-26T15:40:00",30.64,"6843",4470,3.74,null,1.22,null,null,null],
    [405042,"2024-03-26T15:50:00",30.63,"6692",4370,3.65,null,1.33,null,null,null],
    [405043,"2024-03-26T16:00:00",30.64,"6564",4290,3.57,null,1.43,null,null,null],
    [405044,"2024-03-26T16:10:00",30.69,"6458",4220,3.51,null,1.51,null,null,null],
    [405045,"2024-03-26T16:20:00",30.68,"6386",4170,3.47,null,1.6,null,null,null],
    [405046,"2024-03-26T16:30:00",30.62,"6441",4210,3.5,null,1.68,null,null,null],
    [405047,"2024-03-26T16:40:00",30.59,"6532",4260,3.55,null,1.78,null,null,null],
    [405048,"2024-03-26T16:50:00",30.59,"6580",4300,3.58,null,1.85,null,null,null],
    [405049,"2024-03-26T17:00:00",30.59,"6617",4320,3.6,null,1.94,null,null,null],
    [405050,"2024-03-26T17:10:00",30.57,"6681",4360,3.64,null,2,null,null,null],
    [405051,"2024-03-26T17:20:00",30.56,"6747",4410,3.68,null,2.08,null,null,null],
    [405052,"2024-03-26T17:30:00",30.55,"6853",4470,3.74,null,2.15,null,null,null],
    [405053,"2024-03-26T17:40:00",30.56,"6951",4540,3.8,null,2.2,null,null,null],
    [405054,"2024-03-26T17:50:00",30.56,"7059",4610,3.86,null,2.25,null,null,null],
    [405055,"2024-03-26T18:00:00",30.56,"7178",4690,3.93,null,2.29,null,null,null],
    [405056,"2024-03-26T18:10:00",30.57,"7298",4760,4,null,2.34,null,null,null],
    [405057,"2024-03-26T18:20:00",30.58,"7412",4840,4.07,null,2.38,null,null,null],
    [405058,"2024-03-26T18:30:00",30.59,"7521",4910,4.13,null,2.42,null,null,null],
    [405059,"2024-03-26T18:40:00",30.58,"7662",5000,4.22,null,2.45,null,null,null],
    [405060,"2024-03-26T18:50:00",30.58,"7822",5110,4.31,null,2.49,null,null,null],
    [405061,"2024-03-26T19:00:00",30.58,"7992",5220,4.41,null,2.5,null,null,null],
    [405062,"2024-03-26T19:10:00",30.59,"8154",5320,4.51,null,2.51,null,null,null],
    [405063,"2024-03-26T19:20:00",30.6,"8352",5450,4.62,null,2.52,null,null,null],
    [405064,"2024-03-26T19:30:00",30.6,"8556",5590,4.75,null,2.52,null,null,null],
    [405065,"2024-03-26T19:40:00",30.61,"8742",5710,4.86,null,2.5,null,null,null],
    [405066,"2024-03-26T19:50:00",30.62,"8926",5830,4.97,null,2.48,null,null,null],
    [405067,"2024-03-26T20:00:00",30.63,"9079",5930,5.06,null,2.45,null,null,null],
    [405068,"2024-03-26T20:10:00",30.63,"9232",6030,5.15,null,2.42,null,null,null],
    [405069,"2024-03-26T20:20:00",30.62,"9406",6140,5.25,null,2.37,null,null,null],
    [405070,"2024-03-26T20:30:00",30.62,"9581",6260,5.36,null,2.33,null,null,null],
    [405071,"2024-03-26T20:40:00",30.61,"9765",6380,5.47,null,2.27,null,null,null],
    [405072,"2024-03-26T20:50:00",30.61,"9917",6480,5.56,null,2.2,null,null,null],
    [405073,"2024-03-26T21:00:00",30.61,"10067",6570,5.65,null,2.13,null,null,null],
    [405074,"2024-03-26T21:10:00",30.6,"10179",6650,5.72,null,2.06,null,null,null],
    [405075,"2024-03-26T21:20:00",30.61,"10216",6670,5.74,null,1.99,null,null,null],
    [405076,"2024-03-26T21:30:00",30.61,"10251",6690,5.77,null,1.93,null,null,null],
    [405077,"2024-03-26T21:40:00",30.61,"10288",6720,5.79,null,1.87,null,null,null],
    [405078,"2024-03-26T21:50:00",30.6,"10321",6740,5.81,null,1.8,null,null,null],
    [405079,"2024-03-26T22:00:00",30.6,"10351",6760,5.83,null,1.73,null,null,null],
    [405080,"2024-03-26T22:10:00",30.48,"10228",6680,5.75,null,1.67,null,null,null],
    [405081,"2024-03-26T22:20:00",30.48,"10163",6630,5.71,null,1.6,null,null,null],
    [405082,"2024-03-26T22:30:00",30.47,"10138",6620,5.7,null,1.54,null,null,null],
    [405083,"2024-03-26T22:40:00",30.43,"10107",6600,5.68,null,1.49,null,null,null],
    [405084,"2024-03-26T22:50:00",30.45,"10082",6580,5.66,null,1.43,null,null,null],
    [405085,"2024-03-26T23:00:00",30.47,"10091",6590,5.67,null,1.37,null,null,null],
    [405086,"2024-03-26T23:10:00",30.47,"10095",6590,5.67,null,1.33,null,null,null],
    [405087,"2024-03-26T23:20:00",30.46,"10087",6580,5.67,null,1.29,null,null,null],
    [405088,"2024-03-26T23:30:00",30.46,"10061",6570,5.65,null,1.25,null,null,null],
    [405089,"2024-03-26T23:40:00",30.46,"10000",6530,5.61,null,1.21,null,null,null],
    [405090,"2024-03-26T23:50:00",30.45,"9938",6490,5.58,null,1.17,null,null,null],
    [405091,"2024-03-27T00:00:00",30.42,"9850",6430,5.52,null,1.12,null,null,null],
    [405092,"2024-03-27T00:10:00",30.41,"9759",6370,5.47,null,1.07,null,null,null],
    [405093,"2024-03-27T00:20:00",30.37,"9614",6280,5.38,null,1.03,null,null,null],
    [405094,"2024-03-27T00:30:00",30.37,"9473",6180,5.3,null,0.99,null,null,null],
    [405095,"2024-03-27T00:40:00",30.38,"9312",6080,5.2,null,0.95,null,null,null],
    [405096,"2024-03-27T00:50:00",30.39,"9190",6000,5.13,null,0.91,null,null,null],
    [405097,"2024-03-27T01:00:00",30.4,"9035",5900,5.03,null,0.87,null,null,null],
    [405098,"2024-03-27T01:10:00",30.41,"8915",5820,4.96,null,0.85,null,null,null],
    [405099,"2024-03-27T01:20:00",30.42,"8791",5740,4.89,null,0.82,null,null,null],
    [405100,"2024-03-27T01:30:00",30.43,"8666",5660,4.81,null,0.79,null,null,null],
    [405101,"2024-03-27T01:40:00",30.44,"8557",5590,4.75,null,0.78,null,null,null],
    [405102,"2024-03-27T01:50:00",30.45,"8462",5520,4.69,null,0.77,null,null,null],
    [405103,"2024-03-27T02:00:00",30.44,"8347",5450,4.62,null,0.77,null,null,null],
    [405104,"2024-03-27T02:10:00",30.44,"8206",5360,4.54,null,0.77,null,null,null],
    [405105,"2024-03-27T02:20:00",30.44,"8024",5240,4.43,null,0.8,null,null,null],
    [405106,"2024-03-27T02:30:00",30.44,"7826",5110,4.31,null,0.83,null,null,null],
    [405107,"2024-03-27T02:40:00",30.44,"7617",4970,4.19,null,0.88,null,null,null],
    [405108,"2024-03-27T02:50:00",30.44,"7449",4860,4.09,null,0.94,null,null,null],
    [405109,"2024-03-27T03:00:00",30.44,"7262",4740,3.98,null,0.99,null,null,null],
    [405110,"2024-03-27T03:10:00",30.44,"7085",4630,3.88,null,1.07,null,null,null],
    [405111,"2024-03-27T03:20:00",30.44,"6901",4510,3.77,null,1.16,null,null,null],
    [405112,"2024-03-27T03:30:00",30.45,"6733",4400,3.67,null,1.26,null,null,null],
    [405113,"2024-03-27T03:40:00",30.45,"6605",4310,3.6,null,1.38,null,null,null],
    [405114,"2024-03-27T03:50:00",30.45,"6528",4260,3.55,null,1.46,null,null,null],
    [405115,"2024-03-27T04:00:00",30.45,"6492",4240,3.53,null,1.55,null,null,null],
    [405116,"2024-03-27T04:10:00",30.44,"6415",4190,3.49,null,1.66,null,null,null],
    [405117,"2024-03-27T04:20:00",30.43,"6396",4180,3.47,null,1.76,null,null,null],
    [405118,"2024-03-27T04:30:00",30.44,"6456",4210,3.51,null,1.85,null,null,null],
    [405119,"2024-03-27T04:40:00",30.44,"6484",4230,3.53,null,1.93,null,null,null],
    [405120,"2024-03-27T04:50:00",30.44,"6520",4260,3.55,null,2.01,null,null,null],
    [405121,"2024-03-27T05:00:00",30.45,"6586",4300,3.59,null,2.07,null,null,null],
    [405122,"2024-03-27T05:10:00",30.44,"6661",4350,3.63,null,2.13,null,null,null],
    [405123,"2024-03-27T05:20:00",30.44,"6749",4410,3.68,null,2.18,null,null,null],
    [405124,"2024-03-27T05:30:00",30.44,"6855",4480,3.74,null,2.24,null,null,null],
    [405125,"2024-03-27T05:40:00",30.45,"6971",4550,3.81,null,2.29,null,null,null],
    [405126,"2024-03-27T05:50:00",30.45,"7109",4640,3.89,null,2.34,null,null,null],
    [405127,"2024-03-27T06:00:00",30.45,"7247",4730,3.97,null,2.39,null,null,null],
    [405128,"2024-03-27T06:10:00",30.45,"7375",4810,4.05,null,2.44,null,null,null],
    [405129,"2024-03-27T06:20:00",30.45,"7525",4910,4.14,null,2.46,null,null,null],
    [405130,"2024-03-27T06:30:00",30.45,"7674",5010,4.22,null,2.49,null,null,null],
    [405131,"2024-03-27T06:40:00",30.45,"7804",5090,4.3,null,2.51,null,null,null],
    [405132,"2024-03-27T06:50:00",30.45,"7963",5200,4.39,null,2.53,null,null,null],
    [405133,"2024-03-27T07:00:00",30.45,"8136",5310,4.5,null,2.56,null,null,null],
    [405134,"2024-03-27T07:10:00",30.45,"8293",5410,4.59,null,2.57,null,null,null],
    [405135,"2024-03-27T07:20:00",30.45,"8456",5520,4.69,null,2.57,null,null,null],
    [405136,"2024-03-27T07:30:00",30.46,"8644",5640,4.8,null,2.57,null,null,null],
    [405137,"2024-03-27T07:40:00",30.46,"8799",5740,4.89,null,2.56,null,null,null],
    [405138,"2024-03-27T07:50:00",30.47,"8973",5860,5,null,2.55,null,null,null],
    [405139,"2024-03-27T08:00:00",30.47,"9117",5950,5.08,null,2.52,null,null,null],
    [405140,"2024-03-27T08:10:00",30.48,"9246",6040,5.16,null,2.49,null,null,null],
    [405141,"2024-03-27T08:20:00",30.48,"9356",6110,5.23,null,2.44,null,null,null],
    [405142,"2024-03-27T08:30:00",30.48,"9491",6200,5.31,null,2.41,null,null,null],
    [405143,"2024-03-27T08:40:00",30.48,"9613",6280,5.38,null,2.36,null,null,null],
    [405144,"2024-03-27T08:50:00",30.48,"9703",6330,5.43,null,2.32,null,null,null],
    [405145,"2024-03-27T09:00:00",30.48,"9791",6390,5.49,null,2.25,null,null,null],
    [405146,"2024-03-27T09:10:00",30.48,"9883",6450,5.54,null,2.17,null,null,null],
    [405147,"2024-03-27T09:20:00",30.48,"9945",6490,5.58,null,2.09,null,null,null],
    [405148,"2024-03-27T09:30:00",30.49,"9977",6510,5.6,null,2.01,null,null,null],
    [405149,"2024-03-27T09:40:00",30.49,"10009",6540,5.62,null,1.93,null,null,null],
    [405150,"2024-03-27T09:50:00",30.49,"10049",6560,5.64,null,1.86,null,null,null],
    [405151,"2024-03-27T10:00:00",30.49,"10099",6590,5.67,null,1.78,null,null,null],
    [405152,"2024-03-27T10:10:00",30.5,"10166",6640,5.71,null,1.71,null,null,null],
    [405153,"2024-03-27T10:20:00",30.58,"10184",6650,5.72,null,1.63,null,null,null],
    [405154,"2024-03-27T10:30:00",30.6,"10196",6660,5.73,null,1.55,null,null,null],
    [405155,"2024-03-27T10:40:00",30.59,"10212",6670,5.74,null,1.49,null,null,null],
    [405156,"2024-03-27T10:50:00",30.58,"10244",6690,5.76,null,1.44,null,null,null],
    [405157,"2024-03-27T11:00:00",30.58,"10269",6700,5.78,null,1.37,null,null,null],
    [405158,"2024-03-27T11:10:00",30.66,"10265",6700,5.77,null,1.33,null,null,null],
    [405159,"2024-03-27T11:20:00",30.69,"10250",6690,5.76,null,1.28,null,null,null],
    [405160,"2024-03-27T11:30:00",30.66,"10265",6700,5.77,null,1.23,null,null,null],
    [405161,"2024-03-27T11:40:00",30.67,"10223",6680,5.75,null,1.19,null,null,null],
    [405162,"2024-03-27T11:50:00",30.7,"10179",6650,5.72,null,1.13,null,null,null],
    [405163,"2024-03-27T12:00:00",30.79,"10094",6590,5.67,null,1.07,null,null,null],
    [405164,"2024-03-27T12:10:00",30.83,"9991",6520,5.61,null,1,null,null,null],
    [405165,"2024-03-27T12:20:00",30.83,"9871",6450,5.53,null,0.94,null,null,null],
    [405166,"2024-03-27T12:30:00",30.82,"9773",6380,5.47,null,0.89,null,null,null],
    [405167,"2024-03-27T12:40:00",30.86,"9624",6290,5.39,null,0.83,null,null,null],
    [405168,"2024-03-27T12:50:00",30.83,"9501",6200,5.31,null,0.78,null,null,null],
    [405169,"2024-03-27T13:00:00",30.75,"9365",6120,5.23,null,0.74,null,null,null],
    [405170,"2024-03-27T13:10:00",30.7,"9209",6010,5.14,null,0.7,null,null,null],
    [405171,"2024-03-27T13:20:00",30.68,"9045",5910,5.04,null,0.66,null,null,null],
    [405172,"2024-03-27T13:30:00",30.68,"8858",5780,4.93,null,0.64,null,null,null],
    [405173,"2024-03-27T13:40:00",30.67,"8774",5730,4.88,null,0.61,null,null,null],
    [405174,"2024-03-27T13:50:00",30.69,"8597",5610,4.77,null,0.59,null,null,null],
    [405175,"2024-03-27T14:00:00",30.69,"8444",5510,4.68,null,0.57,null,null,null],
    [405176,"2024-03-27T14:10:00",30.71,"8244",5380,4.56,null,0.56,null,null,null],
    [405177,"2024-03-27T14:20:00",null,null,null,null,null,0.01,null,null,null],
    [405178,"2024-03-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [405179,"2024-03-27T14:40:00",30.74,"7674",5010,4.22,null,0.57,null,null,null],
    [405180,"2024-03-27T14:50:00",30.74,"7492",4890,4.12,null,0.57,null,null,null],
    [405181,"2024-03-27T15:00:00",30.74,"7195",4700,3.94,null,0.59,null,null,null],
    [405182,"2024-03-27T15:10:00",30.73,"6708",4380,3.66,null,0.62,null,null,null],
    [405183,"2024-03-27T15:20:00",30.73,"6628",4330,3.61,null,0.66,null,null,null],
    [405184,"2024-03-27T15:30:00",30.73,"6454",4210,3.51,null,0.73,null,null,null],
    [405185,"2024-03-27T15:40:00",30.73,"6090",3980,3.3,null,0.81,null,null,null],
    [405186,"2024-03-27T15:50:00",30.72,"5891",3850,3.18,null,0.9,null,null,null],
    [405187,"2024-03-27T16:00:00",30.73,"5672",3700,3.06,null,1.02,null,null,null],
    [405188,"2024-03-27T16:10:00",30.74,"5426",3540,2.91,null,1.11,null,null,null],
    [405189,"2024-03-27T16:20:00",30.73,"5337",3480,2.86,null,1.23,null,null,null],
    [405190,"2024-03-27T16:30:00",30.73,"5301",3460,2.84,null,1.35,null,null,null],
    [405191,"2024-03-27T16:40:00",30.72,"5331",3480,2.86,null,1.46,null,null,null],
    [405192,"2024-03-27T16:50:00",30.71,"5587",3650,3.01,null,1.57,null,null,null],
    [405193,"2024-03-27T17:00:00",30.71,"5706",3730,3.08,null,1.67,null,null,null],
    [405194,"2024-03-27T17:10:00",30.71,"5788",3780,3.12,null,1.76,null,null,null],
    [405195,"2024-03-27T17:20:00",30.7,"6069",3960,3.28,null,1.85,null,null,null],
    [405196,"2024-03-27T17:30:00",30.69,"6257",4090,3.39,null,1.93,null,null,null],
    [405197,"2024-03-27T17:40:00",30.69,"6449",4210,3.5,null,2.02,null,null,null],
    [405198,"2024-03-27T17:50:00",30.7,"6613",4320,3.6,null,2.1,null,null,null],
    [405199,"2024-03-27T18:00:00",30.69,"6861",4480,3.75,null,2.14,null,null,null],
    [405200,"2024-03-27T18:10:00",30.69,"7095",4630,3.88,null,2.21,null,null,null],
    [405201,"2024-03-27T18:20:00",30.7,"7300",4770,4,null,2.27,null,null,null],
    [405202,"2024-03-27T18:30:00",30.7,"7545",4930,4.15,null,2.31,null,null,null],
    [405203,"2024-03-27T18:40:00",30.69,"7724",5040,4.25,null,2.36,null,null,null],
    [405204,"2024-03-27T18:50:00",30.69,"7953",5190,4.39,null,2.4,null,null,null],
    [405205,"2024-03-27T19:00:00",30.69,"8323",5440,4.61,null,2.43,null,null,null],
    [405206,"2024-03-27T19:10:00",30.68,"8590",5610,4.77,null,2.46,null,null,null],
    [405207,"2024-03-27T19:20:00",30.68,"8816",5760,4.9,null,2.48,null,null,null],
    [405208,"2024-03-27T19:30:00",30.68,"9132",5960,5.09,null,2.5,null,null,null],
    [405209,"2024-03-27T19:40:00",30.68,"9349",6100,5.22,null,2.52,null,null,null],
    [405210,"2024-03-27T19:50:00",30.69,"9598",6270,5.37,null,2.55,null,null,null],
    [405211,"2024-03-27T20:00:00",30.71,"9846",6430,5.52,null,2.55,null,null,null],
    [405212,"2024-03-27T20:10:00",30.72,"9982",6520,5.6,null,2.55,null,null,null],
    [405213,"2024-03-27T20:20:00",30.73,"10171",6640,5.72,null,2.54,null,null,null],
    [405214,"2024-03-27T20:30:00",30.73,"10342",6750,5.82,null,2.52,null,null,null],
    [405215,"2024-03-27T20:40:00",30.74,"10607",6930,5.98,null,2.49,null,null,null],
    [405216,"2024-03-27T20:50:00",30.74,"10815",7060,6.11,null,2.46,null,null,null],
    [405217,"2024-03-27T21:00:00",30.74,"11075",7230,6.27,null,2.41,null,null,null],
    [405218,"2024-03-27T21:10:00",30.73,"11326",7400,6.42,null,2.37,null,null,null],
    [405219,"2024-03-27T21:20:00",30.73,"11473",7490,6.51,null,2.33,null,null,null],
    [405220,"2024-03-27T21:30:00",30.73,"11666",7620,6.63,null,2.28,null,null,null],
    [405221,"2024-03-27T21:40:00",30.73,"11879",7760,6.76,null,2.22,null,null,null],
    [405222,"2024-03-27T21:50:00",30.73,"12012",7840,6.84,null,2.16,null,null,null],
    [405223,"2024-03-27T22:00:00",30.73,"12061",7880,6.87,null,2.09,null,null,null],
    [405224,"2024-03-27T22:10:00",30.73,"12167",7950,6.94,null,2.04,null,null,null],
    [405225,"2024-03-27T22:20:00",null,null,null,null,null,1.98,null,null,null],
    [405226,"2024-03-27T22:30:00",30.73,"12111",7910,6.9,null,1.93,null,null,null],
    [405227,"2024-03-27T22:40:00",30.73,"12109",7910,6.9,null,1.87,null,null,null],
    [405228,"2024-03-27T22:50:00",30.72,"12053",7870,6.86,null,1.79,null,null,null],
    [405229,"2024-03-27T23:00:00",30.58,"11148",7280,6.31,null,1.72,null,null,null],
    [405230,"2024-03-27T23:10:00",null,null,null,null,null,1.66,null,null,null],
    [405231,"2024-03-27T23:20:00",null,null,null,null,null,1.59,null,null,null],
    [405232,"2024-03-27T23:30:00",30.57,"11037",7210,6.24,null,1.53,null,null,null],
    [405233,"2024-03-27T23:40:00",null,null,null,null,null,1.47,null,null,null],
    [405234,"2024-03-27T23:50:00",null,null,null,null,null,1.41,null,null,null],
    [405235,"2024-03-28T00:00:00",null,null,null,null,null,1.36,null,null,null],
    [405236,"2024-03-28T00:10:00",30.59,"11119",7260,6.29,null,1.32,null,null,null],
    [405237,"2024-03-28T00:20:00",30.58,"11042",7210,6.25,null,1.28,null,null,null],
    [405238,"2024-03-28T00:30:00",30.58,"10890",7110,6.15,null,1.24,null,null,null],
    [405239,"2024-03-28T00:40:00",30.59,"10667",6970,6.02,null,1.2,null,null,null],
    [405240,"2024-03-28T00:50:00",30.53,"10285",6710,5.79,null,1.16,null,null,null],
    [405241,"2024-03-28T01:00:00",30.52,"10069",6570,5.66,null,1.12,null,null,null],
    [405242,"2024-03-28T01:10:00",30.49,"9853",6430,5.52,null,1.08,null,null,null],
    [405243,"2024-03-28T01:20:00",30.48,"9613",6280,5.38,null,1.04,null,null,null],
    [405244,"2024-03-28T01:30:00",30.49,"9543",6230,5.34,null,1.01,null,null,null],
    [405245,"2024-03-28T01:40:00",30.49,"9353",6110,5.22,null,0.98,null,null,null],
    [405246,"2024-03-28T01:50:00",30.5,"9140",5970,5.1,null,0.96,null,null,null],
    [405247,"2024-03-28T02:00:00",30.51,"8978",5860,5,null,0.95,null,null,null],
    [405248,"2024-03-28T02:10:00",30.51,"8859",5780,4.93,null,0.93,null,null,null],
    [405249,"2024-03-28T02:20:00",30.53,"8592",5610,4.77,null,0.93,null,null,null],
    [405250,"2024-03-28T02:30:00",30.53,"8553",5580,4.75,null,0.94,null,null,null],
    [405251,"2024-03-28T02:40:00",30.54,"8349",5450,4.62,null,0.96,null,null,null],
    [405252,"2024-03-28T02:50:00",30.54,"8412",5490,4.66,null,0.98,null,null,null],
    [405253,"2024-03-28T03:00:00",30.55,"8234",5380,4.55,null,1.04,null,null,null],
    [405254,"2024-03-28T03:10:00",30.55,"8059",5260,4.45,null,1.09,null,null,null],
    [405255,"2024-03-28T03:20:00",30.55,"7896",5160,4.36,null,1.16,null,null,null],
    [405256,"2024-03-28T03:30:00",30.55,"7758",5070,4.27,null,1.21,null,null,null],
    [405257,"2024-03-28T03:40:00",30.55,"7647",4990,4.21,null,1.28,null,null,null],
    [405258,"2024-03-28T03:50:00",30.54,"7485",4890,4.11,null,1.35,null,null,null],
    [405259,"2024-03-28T04:00:00",30.54,"7402",4830,4.06,null,1.43,null,null,null],
    [405260,"2024-03-28T04:10:00",30.54,"7254",4740,3.98,null,1.48,null,null,null],
    [405261,"2024-03-28T04:20:00",30.53,"7211",4710,3.95,null,1.58,null,null,null],
    [405262,"2024-03-28T04:30:00",30.52,"7170",4680,3.93,null,1.68,null,null,null],
    [405263,"2024-03-28T04:40:00",30.53,"7365",4810,4.04,null,1.76,null,null,null],
    [405264,"2024-03-28T04:50:00",30.55,"7868",5140,4.34,null,1.84,null,null,null],
    [405265,"2024-03-28T05:00:00",30.56,"7990",5220,4.41,null,1.92,null,null,null],
    [405266,"2024-03-28T05:10:00",30.56,"8054",5260,4.45,null,1.99,null,null,null],
    [405267,"2024-03-28T05:20:00",30.56,"8040",5250,4.44,null,2.05,null,null,null],
    [405268,"2024-03-28T05:30:00",30.57,"8238",5380,4.56,null,2.12,null,null,null],
    [405269,"2024-03-28T05:40:00",30.58,"8405",5490,4.66,null,2.19,null,null,null],
    [405270,"2024-03-28T05:50:00",30.59,"8565",5590,4.75,null,2.23,null,null,null],
    [405271,"2024-03-28T06:00:00",30.58,"8724",5700,4.85,null,2.28,null,null,null],
    [405272,"2024-03-28T06:10:00",30.57,"8912",5820,4.96,null,2.32,null,null,null],
    [405273,"2024-03-28T06:20:00",30.56,"9086",5930,5.06,null,2.36,null,null,null],
    [405274,"2024-03-28T06:30:00",30.56,"9286",6060,5.18,null,2.39,null,null,null],
    [405275,"2024-03-28T06:40:00",30.57,"9423",6150,5.27,null,2.43,null,null,null],
    [405276,"2024-03-28T06:50:00",30.56,"9545",6230,5.34,null,2.47,null,null,null],
    [405277,"2024-03-28T07:00:00",30.56,"9772",6380,5.48,null,2.49,null,null,null],
    [405278,"2024-03-28T07:10:00",30.57,"10008",6530,5.62,null,2.5,null,null,null],
    [405279,"2024-03-28T07:20:00",30.58,"10234",6680,5.76,null,2.51,null,null,null],
    [405280,"2024-03-28T07:30:00",30.58,"10457",6830,5.89,null,2.5,null,null,null],
    [405281,"2024-03-28T07:40:00",30.6,"10839",7080,6.12,null,2.5,null,null,null],
    [405282,"2024-03-28T07:50:00",30.6,"10928",7140,6.18,null,2.49,null,null,null],
    [405283,"2024-03-28T08:00:00",30.59,"11176",7300,6.33,null,2.47,null,null,null],
    [405284,"2024-03-28T08:10:00",30.59,"11448",7470,6.49,null,2.43,null,null,null],
    [405285,"2024-03-28T08:20:00",30.59,"11593",7570,6.58,null,2.41,null,null,null],
    [405286,"2024-03-28T08:30:00",30.6,"11873",7750,6.76,null,2.35,null,null,null],
    [405287,"2024-03-28T08:40:00",30.6,"11940",7800,6.8,null,2.3,null,null,null],
    [405288,"2024-03-28T08:50:00",30.61,"12017",7850,6.84,null,2.25,null,null,null],
    [405289,"2024-03-28T09:00:00",30.61,"12139",7930,6.92,null,2.19,null,null,null],
    [405290,"2024-03-28T09:10:00",null,null,null,null,null,2.11,null,null,null],
    [405291,"2024-03-28T09:20:00",null,null,null,null,null,2.05,null,null,null],
    [405292,"2024-03-28T09:30:00",null,null,null,null,null,1.96,null,null,null],
    [405293,"2024-03-28T09:40:00",30.61,"12032",7860,6.85,null,1.89,null,null,null],
    [405294,"2024-03-28T09:50:00",30.63,"12097",7900,6.89,null,1.81,null,null,null],
    [405295,"2024-03-28T10:00:00",null,null,null,null,null,1.73,null,null,null],
    [405296,"2024-03-28T10:10:00",30.66,"12049",7870,6.86,null,1.65,null,null,null],
    [405297,"2024-03-28T10:20:00",30.72,"11463",7485,6.5,null,1.592,null,null,null],
    [405298,"2024-03-28T10:30:00",30.71,"11494",7506,6.52,null,1.529,null,null,null],
    [405299,"2024-03-28T10:40:00",30.74,"11479",7496,6.51,null,1.455,null,null,null],
    [405300,"2024-03-28T10:50:00",30.75,"11563",7551,6.56,null,1.39,null,null,null],
    [405301,"2024-03-28T11:00:00",30.77,"11477",7494,6.51,null,1.329,null,null,null],
    [405302,"2024-03-28T11:10:00",30.76,"11534",7532,6.55,null,1.274,null,null,null],
    [405303,"2024-03-28T11:20:00",30.8,"11305",7383,6.41,null,1.211,null,null,null],
    [405304,"2024-03-28T11:30:00",30.79,"11073",7231,6.26,null,1.145,null,null,null],
    [405305,"2024-03-28T11:40:00",30.86,"10646",6953,6,null,1.083,null,null,null],
    [405306,"2024-03-28T11:50:00",30.87,"10405",6796,5.86,null,1.018,null,null,null],
    [405307,"2024-03-28T12:00:00",30.92,"10175",6646,5.72,null,0.949,null,null,null],
    [405308,"2024-03-28T12:10:00",30.93,"10038",6556,5.63,null,0.898,null,null,null],
    [405309,"2024-03-28T12:20:00",30.99,"9604",6273,5.37,null,0.831,null,null,null],
    [405310,"2024-03-28T12:30:00",30.98,"9462",6180,5.29,null,0.781,null,null,null],
    [405311,"2024-03-28T12:40:00",30.94,"9326",6091,5.21,null,0.732,null,null,null],
    [405312,"2024-03-28T12:50:00",30.92,"9116",5954,5.08,null,0.682,null,null,null],
    [405313,"2024-03-28T13:00:00",30.9,"8938",5840,4.97,null,0.64,null,null,null],
    [405314,"2024-03-28T13:10:00",30.87,"8824",5760,4.91,null,0.61,null,null,null],
    [405315,"2024-03-28T13:20:00",30.86,"8820",5760,4.9,null,0.57,null,null,null],
    [405316,"2024-03-28T13:30:00",30.84,"8716",5690,4.84,null,0.53,null,null,null],
    [405317,"2024-03-28T13:40:00",30.82,"8561",5590,4.75,null,0.5,null,null,null],
    [405318,"2024-03-28T13:50:00",30.82,"8204",5360,4.54,null,0.46,null,null,null],
    [405319,"2024-03-28T14:00:00",30.82,"8009",5230,4.42,null,0.42,null,null,null],
    [405320,"2024-03-28T14:10:00",30.83,"7778",5080,4.28,null,0.4,null,null,null],
    [405321,"2024-03-28T14:20:00",30.82,"7374",4820,4.05,null,0.37,null,null,null],
    [405322,"2024-03-28T14:30:00",30.81,"7099",4640,3.88,null,0.35,null,null,null],
    [405323,"2024-03-28T14:40:00",30.81,"6892",4500,3.76,null,0.34,null,null,null],
    [405324,"2024-03-28T14:50:00",30.8,"6457",4220,3.51,null,0.33,null,null,null],
    [405325,"2024-03-28T15:00:00",30.81,"6220",4060,3.37,null,0.33,null,null,null],
    [405326,"2024-03-28T15:10:00",30.8,"6040",3940,3.27,null,0.33,null,null,null],
    [405327,"2024-03-28T15:20:00",30.8,"5801",3790,3.13,null,0.35,null,null,null],
    [405328,"2024-03-28T15:30:00",30.79,"5388",3520,2.89,null,0.39,null,null,null],
    [405329,"2024-03-28T15:40:00",30.79,"5086",3320,2.72,null,0.44,null,null,null],
    [405330,"2024-03-28T15:50:00",30.79,"4845",3160,2.58,null,0.52,null,null,null],
    [405331,"2024-03-28T16:00:00",30.78,"4746",3100,2.53,null,0.58,null,null,null],
    [405332,"2024-03-28T16:10:00",30.77,"4458",2910,2.36,null,0.68,null,null,null],
    [405333,"2024-03-28T16:20:00",30.77,"4267",2790,2.26,null,0.79,null,null,null],
    [405334,"2024-03-28T16:30:00",30.77,"4001",2610,2.11,null,0.9,null,null,null],
    [405335,"2024-03-28T16:40:00",30.76,"3908",2550,2.06,null,1.04,null,null,null],
    [405336,"2024-03-28T16:50:00",30.76,"3782",2470,1.99,null,1.172,null,null,null],
    [405337,"2024-03-28T17:00:00",30.76,"3807",2486,2,null,1.304,null,null,null],
    [405338,"2024-03-28T17:10:00",30.76,"4021",2630,2.12,null,1.42,null,null,null],
    [405339,"2024-03-28T17:20:00",30.77,"4140",2700,2.19,null,1.53,null,null,null],
    [405340,"2024-03-28T17:30:00",30.76,"4280",2790,2.26,null,1.63,null,null,null],
    [405341,"2024-03-28T17:40:00",30.76,"4587",3000,2.44,null,1.73,null,null,null],
    [405342,"2024-03-28T17:50:00",30.76,"4728",3090,2.52,null,1.84,null,null,null],
    [405343,"2024-03-28T18:00:00",30.76,"4889",3190,2.61,null,1.92,null,null,null],
    [405344,"2024-03-28T18:10:00",30.76,"5016",3280,2.68,null,1.99,null,null,null],
    [405345,"2024-03-28T18:20:00",30.76,"5245",3430,2.81,null,2.06,null,null,null],
    [405346,"2024-03-28T18:30:00",30.76,"5448",3560,2.93,null,2.12,null,null,null],
    [405347,"2024-03-28T18:40:00",30.75,"5591",3650,3.01,null,2.18,null,null,null],
    [405348,"2024-03-28T18:50:00",30.75,"5921",3870,3.2,null,2.24,null,null,null],
    [405349,"2024-03-28T19:00:00",30.76,"6192",4040,3.36,null,2.3,null,null,null],
    [405350,"2024-03-28T19:10:00",30.75,"6333",4140,3.44,null,2.34,null,null,null],
    [405351,"2024-03-28T19:20:00",30.76,"6702",4380,3.65,null,2.39,null,null,null],
    [405352,"2024-03-28T19:30:00",30.76,"7036",4590,3.85,null,2.43,null,null,null],
    [405353,"2024-03-28T19:40:00",30.76,"7361",4810,4.04,null,2.47,null,null,null],
    [405354,"2024-03-28T19:50:00",30.75,"7703",5030,4.24,null,2.52,null,null,null],
    [405355,"2024-03-28T20:00:00",30.76,"7967",5200,4.4,null,2.54,null,null,null],
    [405356,"2024-03-28T20:10:00",30.77,"8137",5310,4.5,null,2.55,null,null,null],
    [405357,"2024-03-28T20:20:00",30.78,"8357",5460,4.63,null,2.56,null,null,null],
    [405358,"2024-03-28T20:30:00",30.78,"8540",5580,4.74,null,2.57,null,null,null],
    [405359,"2024-03-28T20:40:00",30.79,"8758",5720,4.87,null,2.57,null,null,null],
    [405360,"2024-03-28T20:50:00",30.79,"8996",5880,5.01,null,2.57,null,null,null],
    [405361,"2024-03-28T21:00:00",30.79,"9140",5970,5.09,null,2.57,null,null,null],
    [405362,"2024-03-28T21:10:00",30.79,"9392",6130,5.25,null,2.54,null,null,null],
    [405363,"2024-03-28T21:20:00",30.79,"9720",6350,5.44,null,2.5,null,null,null],
    [405364,"2024-03-28T21:30:00",30.79,"9923",6480,5.57,null,2.47,null,null,null],
    [405365,"2024-03-28T21:40:00",30.79,"10083",6580,5.66,null,2.42,null,null,null],
    [405366,"2024-03-28T21:50:00",30.79,"10328",6740,5.81,null,2.36,null,null,null],
    [405367,"2024-03-28T22:00:00",30.79,"10580",6910,5.96,null,2.31,null,null,null],
    [405368,"2024-03-28T22:10:00",30.79,"10755",7020,6.07,null,2.25,null,null,null],
    [405369,"2024-03-28T22:20:00",30.79,"10890",7110,6.15,null,2.2,null,null,null],
    [405370,"2024-03-28T22:30:00",30.79,"11058",7220,6.26,null,2.13,null,null,null],
    [405371,"2024-03-28T22:40:00",30.79,"11156",7280,6.31,null,2.06,null,null,null],
    [405372,"2024-03-28T22:50:00",30.79,"11280",7370,6.39,null,2.01,null,null,null],
    [405373,"2024-03-28T23:00:00",null,null,null,null,null,1.94,null,null,null],
    [405374,"2024-03-28T23:10:00",null,null,null,null,null,1.85,null,null,null],
    [405375,"2024-03-28T23:20:00",null,null,null,null,null,1.78,null,null,null],
    [405376,"2024-03-28T23:30:00",30.71,"10463",6830,5.89,null,1.71,null,null,null],
    [405377,"2024-03-28T23:40:00",null,null,null,null,null,1.63,null,null,null],
    [405378,"2024-03-28T23:50:00",30.71,"10398",6790,5.85,null,1.57,null,null,null],
    [405379,"2024-03-29T00:00:00",null,null,null,null,null,1.5,null,null,null],
    [405380,"2024-03-29T00:10:00",30.69,"10406",6790,5.86,null,1.45,null,null,null],
    [405381,"2024-03-29T00:20:00",null,null,null,null,null,1.4,null,null,null],
    [405382,"2024-03-29T00:30:00",null,null,null,null,null,1.35,null,null,null],
    [405383,"2024-03-29T00:40:00",null,null,null,null,null,1.3,null,null,null],
    [405384,"2024-03-29T00:50:00",30.65,"10194",6660,5.73,null,1.26,null,null,null],
    [405385,"2024-03-29T01:00:00",30.66,"10011",6540,5.62,null,1.22,null,null,null],
    [405386,"2024-03-29T01:10:00",30.65,"9795",6400,5.49,null,1.18,null,null,null],
    [405387,"2024-03-29T01:20:00",30.62,"9532",6220,5.33,null,1.15,null,null,null],
    [405388,"2024-03-29T01:30:00",30.62,"9386",6130,5.24,null,1.12,null,null,null],
    [405389,"2024-03-29T01:40:00",30.61,"9325",6090,5.21,null,1.09,null,null,null],
    [405390,"2024-03-29T01:50:00",30.6,"9079",5930,5.06,null,1.06,null,null,null],
    [405391,"2024-03-29T02:00:00",30.59,"8873",5790,4.94,null,1.03,null,null,null],
    [405392,"2024-03-29T02:10:00",30.59,"8727",5700,4.85,null,1,null,null,null],
    [405393,"2024-03-29T02:20:00",30.6,"8639",5640,4.8,null,0.98,null,null,null],
    [405394,"2024-03-29T02:30:00",30.6,"8507",5550,4.72,null,0.98,null,null,null],
    [405395,"2024-03-29T02:40:00",30.6,"8324",5440,4.61,null,0.98,null,null,null],
    [405396,"2024-03-29T02:50:00",30.61,"8166",5330,4.51,null,0.98,null,null,null],
    [405397,"2024-03-29T03:00:00",30.63,"8059",5260,4.45,null,1,null,null,null],
    [405398,"2024-03-29T03:10:00",30.62,"7781",5080,4.29,null,1.02,null,null,null],
    [405399,"2024-03-29T03:20:00",30.63,"7711",5040,4.25,null,1.03,null,null,null],
    [405400,"2024-03-29T03:30:00",30.63,"7624",4980,4.19,null,1.05,null,null,null],
    [405401,"2024-03-29T03:40:00",30.62,"7441",4860,4.09,null,1.09,null,null,null],
    [405402,"2024-03-29T03:50:00",30.62,"7313",4770,4.01,null,1.14,null,null,null],
    [405403,"2024-03-29T04:00:00",30.62,"7138",4660,3.91,null,1.21,null,null,null],
    [405404,"2024-03-29T04:10:00",30.61,"7056",4610,3.86,null,1.28,null,null,null],
    [405405,"2024-03-29T04:20:00",30.61,"6934",4530,3.79,null,1.34,null,null,null],
    [405406,"2024-03-29T04:30:00",30.6,"6701",4380,3.65,null,1.41,null,null,null],
    [405407,"2024-03-29T04:40:00",30.59,"6682",4360,3.64,null,1.46,null,null,null],
    [405408,"2024-03-29T04:50:00",30.59,"6621",4320,3.61,null,1.55,null,null,null],
    [405409,"2024-03-29T05:00:00",30.58,"6545",4270,3.56,null,1.63,null,null,null],
    [405410,"2024-03-29T05:10:00",30.57,"6537",4270,3.56,null,1.72,null,null,null],
    [405411,"2024-03-29T05:20:00",30.54,"6554",4280,3.57,null,1.79,null,null,null],
    [405412,"2024-03-29T05:30:00",30.62,"7250",4730,3.97,null,1.84,null,null,null],
    [405413,"2024-03-29T05:40:00",30.59,"6940",4530,3.79,null,1.91,null,null,null],
    [405414,"2024-03-29T05:50:00",30.62,"7318",4780,4.01,null,1.96,null,null,null],
    [405415,"2024-03-29T06:00:00",30.63,"7396",4830,4.06,null,2,null,null,null],
    [405416,"2024-03-29T06:10:00",30.62,"7398",4830,4.06,null,2.06,null,null,null],
    [405417,"2024-03-29T06:20:00",30.64,"7594",4960,4.18,null,2.12,null,null,null],
    [405418,"2024-03-29T06:30:00",30.65,"7759",5070,4.27,null,2.16,null,null,null],
    [405419,"2024-03-29T06:40:00",30.65,"7974",5210,4.4,null,2.19,null,null,null],
    [405420,"2024-03-29T06:50:00",30.65,"8077",5270,4.46,null,2.22,null,null,null],
    [405421,"2024-03-29T07:00:00",30.63,"8206",5360,4.54,null,2.25,null,null,null],
    [405422,"2024-03-29T07:10:00",30.63,"8315",5430,4.6,null,2.27,null,null,null],
    [405423,"2024-03-29T07:20:00",30.63,"8564",5590,4.75,null,2.3,null,null,null],
    [405424,"2024-03-29T07:30:00",30.63,"8747",5710,4.86,null,2.31,null,null,null],
    [405425,"2024-03-29T07:40:00",30.63,"8830",5770,4.91,null,2.31,null,null,null],
    [405426,"2024-03-29T07:50:00",30.64,"9015",5890,5.02,null,2.31,null,null,null],
    [405427,"2024-03-29T08:00:00",30.64,"9179",5990,5.12,null,2.3,null,null,null],
    [405428,"2024-03-29T08:10:00",30.64,"9376",6120,5.24,null,2.28,null,null,null],
    [405429,"2024-03-29T08:20:00",30.65,"9466",6180,5.29,null,2.27,null,null,null],
    [405430,"2024-03-29T08:30:00",30.66,"9620",6280,5.38,null,2.25,null,null,null],
    [405431,"2024-03-29T08:40:00",30.66,"9833",6420,5.51,null,2.22,null,null,null],
    [405432,"2024-03-29T08:50:00",30.67,"10014",6540,5.62,null,2.17,null,null,null],
    [405433,"2024-03-29T09:00:00",30.68,"10122",6610,5.69,null,2.12,null,null,null],
    [405434,"2024-03-29T09:10:00",null,null,null,null,null,2.06,null,null,null],
    [405435,"2024-03-29T09:20:00",null,null,null,null,null,1.99,null,null,null],
    [405436,"2024-03-29T09:30:00",null,null,null,null,null,1.91,null,null,null],
    [405437,"2024-03-29T09:40:00",30.68,"10110",6600,5.68,null,1.84,null,null,null],
    [405438,"2024-03-29T09:50:00",30.69,"10167",6640,5.71,null,1.76,null,null,null],
    [405439,"2024-03-29T10:00:00",null,null,null,null,null,1.67,null,null,null],
    [405440,"2024-03-29T10:10:00",30.75,"10113",6600,5.68,null,1.61,null,null,null],
    [405441,"2024-03-29T10:20:00",null,null,null,null,null,1.54,null,null,null],
    [405442,"2024-03-29T10:30:00",null,null,null,null,null,1.48,null,null,null],
    [405443,"2024-03-29T10:40:00",null,null,null,null,null,1.43,null,null,null],
    [405444,"2024-03-29T10:50:00",null,null,null,null,null,1.36,null,null,null],
    [405445,"2024-03-29T11:00:00",30.92,"9456",6180,5.28,null,1.3,null,null,null],
    [405446,"2024-03-29T11:10:00",null,null,null,null,null,1.23,null,null,null],
    [405447,"2024-03-29T11:20:00",null,null,null,null,null,1.17,null,null,null],
    [405448,"2024-03-29T11:30:00",30.99,"9182",6000,5.12,null,1.11,null,null,null],
    [405449,"2024-03-29T11:40:00",31,"8878",5800,4.94,null,1.05,null,null,null],
    [405450,"2024-03-29T11:50:00",30.98,"8779",5730,4.88,null,0.99,null,null,null],
    [405451,"2024-03-29T12:00:00",31.01,"8548",5580,4.74,null,0.92,null,null,null],
    [405452,"2024-03-29T12:10:00",31.12,"8134",5310,4.49,null,0.86,null,null,null],
    [405453,"2024-03-29T12:20:00",31.15,"7906",5160,4.36,null,0.8,null,null,null],
    [405454,"2024-03-29T12:30:00",31.15,"7716",5040,4.25,null,0.74,null,null,null],
    [405455,"2024-03-29T12:40:00",31.2,"7432",4850,4.08,null,0.68,null,null,null],
    [405456,"2024-03-29T12:50:00",31.13,"7357",4810,4.04,null,0.63,null,null,null],
    [405457,"2024-03-29T13:00:00",31.09,"7065",4610,3.86,null,0.58,null,null,null],
    [405458,"2024-03-29T13:10:00",31.06,"6959",4550,3.8,null,0.53,null,null,null],
    [405459,"2024-03-29T13:20:00",31.04,"6890",4500,3.76,null,0.49,null,null,null],
    [405460,"2024-03-29T13:30:00",31,"6731",4400,3.67,null,0.45,null,null,null],
    [405461,"2024-03-29T13:40:00",30.97,"6665",4350,3.63,null,0.41,null,null,null],
    [405462,"2024-03-29T13:50:00",30.95,"6416",4190,3.49,null,0.38,null,null,null],
    [405463,"2024-03-29T14:00:00",30.97,"6270",4100,3.4,null,0.34,null,null,null],
    [405464,"2024-03-29T14:10:00",30.95,"5837",3810,3.15,null,0.31,null,null,null],
    [405465,"2024-03-29T14:20:00",30.97,"5656",3690,3.05,null,0.28,null,null,null],
    [405466,"2024-03-29T14:30:00",30.96,"5315",3470,2.85,null,0.26,null,null,null],
    [405467,"2024-03-29T14:40:00",30.97,"5167",3380,2.77,null,0.23,null,null,null],
    [405468,"2024-03-29T14:50:00",30.98,"4946",3230,2.64,null,0.21,null,null,null],
    [405469,"2024-03-29T15:00:00",30.98,"4634",3030,2.46,null,0.19,null,null,null],
    [405470,"2024-03-29T15:10:00",30.98,"4397",2870,2.33,null,0.17,null,null,null],
    [405471,"2024-03-29T15:20:00",30.97,"4209",2750,2.22,null,0.16,null,null,null],
    [405472,"2024-03-29T15:30:00",30.98,"3999",2610,2.11,null,0.16,null,null,null],
    [405473,"2024-03-29T15:40:00",30.98,"3788",2470,1.99,null,0.18,null,null,null],
    [405474,"2024-03-29T15:50:00",30.97,"3614",2360,1.89,null,0.21,null,null,null],
    [405475,"2024-03-29T16:00:00",30.97,"3387",2210,1.77,null,0.25,null,null,null],
    [405476,"2024-03-29T16:10:00",30.97,"3273",2140,1.7,null,0.32,null,null,null],
    [405477,"2024-03-29T16:20:00",30.97,"3018",1970,1.56,null,0.4,null,null,null],
    [405478,"2024-03-29T16:30:00",30.97,"2893",1890,1.49,null,0.49,null,null,null],
    [405479,"2024-03-29T16:40:00",30.96,"2852",1860,1.47,null,0.61,null,null,null],
    [405480,"2024-03-29T16:50:00",30.95,"2587",1690,1.33,null,0.72,null,null,null],
    [405481,"2024-03-29T17:00:00",30.95,"2489",1630,1.28,null,0.85,null,null,null],
    [405482,"2024-03-29T17:10:00",30.95,"2464",1610,1.26,null,0.98,null,null,null],
    [405483,"2024-03-29T17:20:00",30.94,"2462",1610,1.26,null,1.13,null,null,null],
    [405484,"2024-03-29T17:30:00",30.92,"2491",1630,1.28,null,1.26,null,null,null],
    [405485,"2024-03-29T17:40:00",30.93,"2525",1650,1.29,null,1.38,null,null,null],
    [405486,"2024-03-29T17:50:00",30.94,"2633",1720,1.35,null,1.47,null,null,null],
    [405487,"2024-03-29T18:00:00",30.94,"2779",1820,1.43,null,1.59,null,null,null],
    [405488,"2024-03-29T18:10:00",30.94,"2905",1900,1.5,null,1.68,null,null,null],
    [405489,"2024-03-29T18:20:00",30.94,"3006",1960,1.56,null,1.77,null,null,null],
    [405490,"2024-03-29T18:30:00",30.94,"3106",2030,1.61,null,1.88,null,null,null],
    [405491,"2024-03-29T18:40:00",30.93,"3251",2120,1.69,null,1.96,null,null,null],
    [405492,"2024-03-29T18:50:00",30.93,"3425",2240,1.79,null,2.03,null,null,null],
    [405493,"2024-03-29T19:00:00",30.93,"3595",2350,1.88,null,2.1,null,null,null],
    [405494,"2024-03-29T19:10:00",30.93,"3814",2490,2,null,2.16,null,null,null],
    [405495,"2024-03-29T19:20:00",30.92,"3974",2600,2.09,null,2.21,null,null,null],
    [405496,"2024-03-29T19:30:00",30.92,"4146",2710,2.19,null,2.26,null,null,null],
    [405497,"2024-03-29T19:40:00",30.92,"4353",2840,2.3,null,2.32,null,null,null],
    [405498,"2024-03-29T19:50:00",30.93,"4619",3020,2.45,null,2.36,null,null,null],
    [405499,"2024-03-29T20:00:00",30.92,"4949",3230,2.64,null,2.39,null,null,null],
    [405500,"2024-03-29T20:10:00",30.92,"5274",3440,2.83,null,2.44,null,null,null],
    [405501,"2024-03-29T20:20:00",30.92,"5660",3700,3.05,null,2.48,null,null,null],
    [405502,"2024-03-29T20:30:00",30.93,"5886",3840,3.18,null,2.52,null,null,null],
    [405503,"2024-03-29T20:40:00",30.93,"6145",4010,3.33,null,2.53,null,null,null],
    [405504,"2024-03-29T20:50:00",30.93,"6330",4130,3.44,null,2.55,null,null,null],
    [405505,"2024-03-29T21:00:00",30.93,"6502",4250,3.54,null,2.57,null,null,null],
    [405506,"2024-03-29T21:10:00",30.93,"6714",4380,3.66,null,2.57,null,null,null],
    [405507,"2024-03-29T21:20:00",30.94,"7105",4640,3.89,null,2.58,null,null,null],
    [405508,"2024-03-29T21:30:00",30.94,"7288",4760,3.99,null,2.57,null,null,null],
    [405509,"2024-03-29T21:40:00",30.95,"7521",4910,4.13,null,2.58,null,null,null],
    [405510,"2024-03-29T21:50:00",30.95,"7680",5020,4.23,null,2.57,null,null,null],
    [405511,"2024-03-29T22:00:00",30.95,"8174",5340,4.52,null,2.54,null,null,null],
    [405512,"2024-03-29T22:10:00",30.96,"8275",5400,4.58,null,2.51,null,null,null],
    [405513,"2024-03-29T22:20:00",30.96,"8632",5640,4.79,null,2.49,null,null,null],
    [405514,"2024-03-29T22:30:00",30.96,"8817",5760,4.9,null,2.44,null,null,null],
    [405515,"2024-03-29T22:40:00",30.96,"9020",5890,5.02,null,2.4,null,null,null],
    [405516,"2024-03-29T22:50:00",30.96,"9313",6080,5.2,null,2.34,null,null,null],
    [405517,"2024-03-29T23:00:00",30.96,"9448",6170,5.28,null,2.27,null,null,null],
    [405518,"2024-03-29T23:10:00",30.97,"9627",6290,5.39,null,2.21,null,null,null],
    [405519,"2024-03-29T23:20:00",30.97,"9739",6360,5.45,null,2.14,null,null,null],
    [405520,"2024-03-29T23:30:00",30.97,"9877",6450,5.54,null,2.07,null,null,null],
    [405521,"2024-03-29T23:40:00",30.97,"10033",6550,5.63,null,2,null,null,null],
    [405522,"2024-03-29T23:50:00",30.97,"10182",6650,5.72,null,1.93,null,null,null],
    [405523,"2024-03-30T00:00:00",null,null,null,null,null,1.87,null,null,null],
    [405524,"2024-03-30T00:10:00",30.97,"10158",6630,5.71,null,1.81,null,null,null],
    [405525,"2024-03-30T00:20:00",30.95,"9941",6490,5.58,null,1.74,null,null,null],
    [405526,"2024-03-30T00:30:00",30.95,"9913",6470,5.56,null,1.69,null,null,null],
    [405527,"2024-03-30T00:40:00",30.86,"9275",6060,5.18,null,1.64,null,null,null],
    [405528,"2024-03-30T00:50:00",null,null,null,null,null,1.59,null,null,null],
    [405529,"2024-03-30T01:00:00",30.84,"8930",5830,4.97,null,1.55,null,null,null],
    [405530,"2024-03-30T01:10:00",30.83,"8950",5850,4.98,null,1.5,null,null,null],
    [405531,"2024-03-30T01:20:00",30.83,"8961",5850,4.99,null,1.46,null,null,null],
    [405532,"2024-03-30T01:30:00",30.84,"9138",5970,5.09,null,1.4,null,null,null],
    [405533,"2024-03-30T01:40:00",null,null,null,null,null,1.35,null,null,null],
    [405534,"2024-03-30T01:50:00",30.82,"9036",5900,5.03,null,1.32,null,null,null],
    [405535,"2024-03-30T02:00:00",30.8,"8801",5750,4.89,null,1.29,null,null,null],
    [405536,"2024-03-30T02:10:00",30.81,"8721",5700,4.84,null,1.26,null,null,null],
    [405537,"2024-03-30T02:20:00",30.79,"8556",5590,4.75,null,1.24,null,null,null],
    [405538,"2024-03-30T02:30:00",30.75,"8104",5290,4.48,null,1.24,null,null,null],
    [405539,"2024-03-30T02:40:00",30.73,"7951",5190,4.39,null,1.23,null,null,null],
    [405540,"2024-03-30T02:50:00",30.74,"7807",5100,4.3,null,1.21,null,null,null],
    [405541,"2024-03-30T03:00:00",30.72,"7596",4960,4.18,null,1.19,null,null,null],
    [405542,"2024-03-30T03:10:00",30.73,"7428",4850,4.08,null,1.2,null,null,null],
    [405543,"2024-03-30T03:20:00",30.71,"7232",4720,3.96,null,1.2,null,null,null],
    [405544,"2024-03-30T03:30:00",30.71,"7135",4660,3.91,null,1.2,null,null,null],
    [405545,"2024-03-30T03:40:00",30.73,"7064",4610,3.86,null,1.22,null,null,null],
    [405546,"2024-03-30T03:50:00",30.74,"6976",4550,3.81,null,1.23,null,null,null],
    [405547,"2024-03-30T04:00:00",30.76,"6917",4520,3.78,null,1.23,null,null,null],
    [405548,"2024-03-30T04:10:00",30.77,"6804",4440,3.71,null,1.28,null,null,null],
    [405549,"2024-03-30T04:20:00",30.76,"6647",4340,3.62,null,1.33,null,null,null],
    [405550,"2024-03-30T04:30:00",30.76,"6610",4320,3.6,null,1.36,null,null,null],
    [405551,"2024-03-30T04:40:00",30.77,"6450",4210,3.51,null,1.41,null,null,null],
    [405552,"2024-03-30T04:50:00",30.77,"6314",4120,3.43,null,1.49,null,null,null],
    [405553,"2024-03-30T05:00:00",null,null,null,null,null,1.55,null,null,null],
    [405554,"2024-03-30T05:10:00",30.76,"6315",4120,3.43,null,1.62,null,null,null],
    [405555,"2024-03-30T05:20:00",null,null,null,null,null,1.7,null,null,null],
    [405556,"2024-03-30T05:30:00",30.76,"6340",4140,3.44,null,1.75,null,null,null],
    [405557,"2024-03-30T05:40:00",null,null,null,null,null,1.83,null,null,null],
    [405558,"2024-03-30T05:50:00",30.75,"6386",4170,3.47,null,1.9,null,null,null],
    [405559,"2024-03-30T06:00:00",30.78,"6578",4300,3.58,null,1.95,null,null,null],
    [405560,"2024-03-30T06:10:00",30.78,"6742",4400,3.68,null,1.98,null,null,null],
    [405561,"2024-03-30T06:20:00",30.78,"6777",4430,3.7,null,2.03,null,null,null],
    [405562,"2024-03-30T06:30:00",30.79,"6917",4520,3.78,null,2.08,null,null,null],
    [405563,"2024-03-30T06:40:00",30.81,"7213",4710,3.95,null,2.12,null,null,null],
    [405564,"2024-03-30T06:50:00",30.83,"7274",4750,3.99,null,2.18,null,null,null],
    [405565,"2024-03-30T07:00:00",30.82,"7303",4770,4,null,2.23,null,null,null],
    [405566,"2024-03-30T07:10:00",30.83,"7491",4890,4.11,null,2.27,null,null,null],
    [405567,"2024-03-30T07:20:00",30.83,"7642",4990,4.2,null,2.3,null,null,null],
    [405568,"2024-03-30T07:30:00",30.84,"7826",5110,4.31,null,2.32,null,null,null],
    [405569,"2024-03-30T07:40:00",30.84,"7914",5170,4.36,null,2.31,null,null,null],
    [405570,"2024-03-30T07:50:00",30.85,"8172",5340,4.52,null,2.31,null,null,null],
    [405571,"2024-03-30T08:00:00",null,null,null,null,null,2.32,null,null,null],
    [405572,"2024-03-30T08:10:00",null,null,null,null,null,2.31,null,null,null],
    [405573,"2024-03-30T08:20:00",30.84,"8381",5470,4.64,null,2.31,null,null,null],
    [405574,"2024-03-30T08:30:00",30.85,"8390",5480,4.65,null,2.3,null,null,null],
    [405575,"2024-03-30T08:40:00",30.88,"8624",5630,4.79,null,2.28,null,null,null],
    [405576,"2024-03-30T08:50:00",null,null,null,null,null,2.26,null,null,null],
    [405577,"2024-03-30T09:00:00",30.87,"8889",5810,4.94,null,2.23,null,null,null],
    [405578,"2024-03-30T09:10:00",30.87,"9479",6190,5.3,null,2.19,null,null,null],
    [405579,"2024-03-30T09:20:00",null,null,null,null,null,2.15,null,null,null],
    [405580,"2024-03-30T09:30:00",30.89,"9163",5980,5.11,null,2.08,null,null,null],
    [405581,"2024-03-30T09:40:00",null,null,null,null,null,2.01,null,null,null],
    [405582,"2024-03-30T09:50:00",30.87,"9190",6000,5.12,null,1.93,null,null,null],
    [405583,"2024-03-30T10:00:00",30.9,"9243",6040,5.16,null,1.85,null,null,null],
    [405584,"2024-03-30T10:10:00",null,null,null,null,null,1.78,null,null,null],
    [405585,"2024-03-30T10:20:00",null,null,null,null,null,1.71,null,null,null],
    [405586,"2024-03-30T10:30:00",31.03,"8887",5800,4.94,null,1.64,null,null,null],
    [405587,"2024-03-30T10:40:00",31.03,"8872",5790,4.93,null,1.59,null,null,null],
    [405588,"2024-03-30T10:50:00",31.08,"8568",5600,4.75,null,1.53,null,null,null],
    [405589,"2024-03-30T11:00:00",null,null,null,null,null,1.47,null,null,null],
    [405590,"2024-03-30T11:10:00",31.09,"8653",5650,4.8,null,1.42,null,null,null],
    [405591,"2024-03-30T11:20:00",null,null,null,null,null,1.36,null,null,null],
    [405592,"2024-03-30T11:30:00",null,null,null,null,null,1.3,null,null,null],
    [405593,"2024-03-30T11:40:00",null,null,null,null,null,1.24,null,null,null],
    [405594,"2024-03-30T11:50:00",31.28,"8552",5590,4.74,null,1.18,null,null,null],
    [405595,"2024-03-30T12:00:00",31.3,"8546",5580,4.74,null,1.11,null,null,null],
    [405596,"2024-03-30T12:10:00",31.32,"8440",5510,4.67,null,1.05,null,null,null],
    [405597,"2024-03-30T12:20:00",31.29,"8196",5360,4.53,null,0.98,null,null,null],
    [405598,"2024-03-30T12:30:00",31.35,"7876",5150,4.34,null,0.91,null,null,null],
    [405599,"2024-03-30T12:40:00",31.4,"7529",4920,4.14,null,0.86,null,null,null],
    [405600,"2024-03-30T12:50:00",31.5,"7207",4710,3.95,null,0.8,null,null,null],
    [405601,"2024-03-30T13:00:00",31.48,"6987",4560,3.82,null,0.74,null,null,null],
    [405602,"2024-03-30T13:10:00",31.42,"6781",4430,3.7,null,0.68,null,null,null],
    [405603,"2024-03-30T13:20:00",31.36,"6617",4320,3.6,null,0.64,null,null,null],
    [405604,"2024-03-30T13:30:00",31.3,"6467",4220,3.51,null,0.59,null,null,null],
    [405605,"2024-03-30T13:40:00",31.3,"6416",4190,3.48,null,0.54,null,null,null],
    [405606,"2024-03-30T13:50:00",31.26,"6267",4090,3.4,null,0.51,null,null,null],
    [405607,"2024-03-30T14:00:00",31.22,"6238",4070,3.38,null,0.46,null,null,null],
    [405608,"2024-03-30T14:10:00",31.22,"6176",4030,3.35,null,0.42,null,null,null],
    [405609,"2024-03-30T14:20:00",31.2,"5878",3840,3.17,null,0.38,null,null,null],
    [405610,"2024-03-30T14:30:00",31.19,"5608",3660,3.02,null,0.35,null,null,null],
    [405611,"2024-03-30T14:40:00",31.19,"5365",3500,2.88,null,0.32,null,null,null],
    [405612,"2024-03-30T14:50:00",31.2,"5153",3370,2.76,null,0.29,null,null,null],
    [405613,"2024-03-30T15:00:00",31.2,"4882",3190,2.6,null,0.26,null,null,null],
    [405614,"2024-03-30T15:10:00",31.2,"4616",3020,2.45,null,0.24,null,null,null],
    [405615,"2024-03-30T15:20:00",31.18,"4338",2830,2.3,null,0.21,null,null,null],
    [405616,"2024-03-30T15:30:00",31.18,"4191",2740,2.21,null,0.19,null,null,null],
    [405617,"2024-03-30T15:40:00",31.17,"3965",2590,2.09,null,0.18,null,null,null],
    [405618,"2024-03-30T15:50:00",31.17,"3840",2510,2.02,null,0.18,null,null,null],
    [405619,"2024-03-30T16:00:00",31.17,"3727",2430,1.95,null,0.18,null,null,null],
    [405620,"2024-03-30T16:10:00",31.16,"3502",2290,1.83,null,0.19,null,null,null],
    [405621,"2024-03-30T16:20:00",31.16,"3394",2220,1.77,null,0.2,null,null,null],
    [405622,"2024-03-30T16:30:00",31.15,"3182",2080,1.65,null,0.23,null,null,null],
    [405623,"2024-03-30T16:40:00",31.13,"2979",1950,1.54,null,0.28,null,null,null],
    [405624,"2024-03-30T16:50:00",31.13,"2799",1830,1.44,null,0.36,null,null,null],
    [405625,"2024-03-30T17:00:00",31.12,"2695",1760,1.39,null,0.45,null,null,null],
    [405626,"2024-03-30T17:10:00",31.11,"2509",1640,1.29,null,0.55,null,null,null],
    [405627,"2024-03-30T17:20:00",31.1,"2364",1540,1.21,null,0.66,null,null,null],
    [405628,"2024-03-30T17:30:00",31.1,"2371",1550,1.21,null,0.8,null,null,null],
    [405629,"2024-03-30T17:40:00",31.09,"2261",1480,1.15,null,0.92,null,null,null],
    [405630,"2024-03-30T17:50:00",31.08,"2245",1470,1.14,null,1.03,null,null,null],
    [405631,"2024-03-30T18:00:00",31.08,"2247",1470,1.14,null,1.16,null,null,null],
    [405632,"2024-03-30T18:10:00",31.07,"2248",1470,1.15,null,1.27,null,null,null],
    [405633,"2024-03-30T18:20:00",31.05,"2259",1480,1.15,null,1.38,null,null,null],
    [405634,"2024-03-30T18:30:00",31.06,"2301",1500,1.17,null,1.47,null,null,null],
    [405635,"2024-03-30T18:40:00",31.08,"2463",1610,1.26,null,1.57,null,null,null],
    [405636,"2024-03-30T18:50:00",31.08,"2553",1670,1.31,null,1.68,null,null,null],
    [405637,"2024-03-30T19:00:00",31.09,"2619",1710,1.35,null,1.77,null,null,null],
    [405638,"2024-03-30T19:10:00",31.09,"2708",1770,1.39,null,1.86,null,null,null],
    [405639,"2024-03-30T19:20:00",31.09,"2806",1830,1.45,null,1.94,null,null,null],
    [405640,"2024-03-30T19:30:00",31.08,"2913",1900,1.51,null,2.02,null,null,null],
    [405641,"2024-03-30T19:40:00",31.08,"3063",2000,1.59,null,2.08,null,null,null],
    [405642,"2024-03-30T19:50:00",31.08,"3222",2100,1.67,null,2.15,null,null,null],
    [405643,"2024-03-30T20:00:00",31.08,"3379",2210,1.76,null,2.2,null,null,null],
    [405644,"2024-03-30T20:10:00",31.07,"3480",2270,1.82,null,2.26,null,null,null],
    [405645,"2024-03-30T20:20:00",31.07,"3684",2410,1.93,null,2.33,null,null,null],
    [405646,"2024-03-30T20:30:00",31.07,"3892",2540,2.05,null,2.38,null,null,null],
    [405647,"2024-03-30T20:40:00",31.06,"4136",2700,2.18,null,2.44,null,null,null],
    [405648,"2024-03-30T20:50:00",31.07,"4544",2970,2.41,null,2.48,null,null,null],
    [405649,"2024-03-30T21:00:00",31.08,"4904",3200,2.62,null,2.52,null,null,null],
    [405650,"2024-03-30T21:10:00",31.09,"5250",3430,2.81,null,2.55,null,null,null],
    [405651,"2024-03-30T21:20:00",31.09,"5380",3510,2.89,null,2.57,null,null,null],
    [405652,"2024-03-30T21:30:00",31.09,"5623",3670,3.03,null,2.59,null,null,null],
    [405653,"2024-03-30T21:40:00",31.09,"5848",3820,3.16,null,2.61,null,null,null],
    [405654,"2024-03-30T21:50:00",31.1,"6054",3950,3.28,null,2.63,null,null,null],
    [405655,"2024-03-30T22:00:00",31.1,"6299",4110,3.42,null,2.63,null,null,null],
    [405656,"2024-03-30T22:10:00",31.1,"6549",4280,3.56,null,2.65,null,null,null],
    [405657,"2024-03-30T22:20:00",31.1,"6790",4440,3.7,null,2.65,null,null,null],
    [405658,"2024-03-30T22:30:00",31.1,"7093",4630,3.88,null,2.63,null,null,null],
    [405659,"2024-03-30T22:40:00",31.11,"7271",4750,3.98,null,2.61,null,null,null],
    [405660,"2024-03-30T22:50:00",31.11,"7618",4980,4.19,null,2.59,null,null,null],
    [405661,"2024-03-30T23:00:00",31.11,"7799",5090,4.3,null,2.57,null,null,null],
    [405662,"2024-03-30T23:10:00",31.11,"8045",5260,4.44,null,2.53,null,null,null],
    [405663,"2024-03-30T23:20:00",31.11,"8427",5500,4.67,null,2.49,null,null,null],
    [405664,"2024-03-30T23:30:00",31.11,"8708",5690,4.84,null,2.44,null,null,null],
    [405665,"2024-03-30T23:40:00",31.11,"8870",5790,4.93,null,2.39,null,null,null],
    [405666,"2024-03-30T23:50:00",31.11,"9074",5930,5.05,null,2.34,null,null,null],
    [405667,"2024-03-31T00:00:00",31.1,"9278",6060,5.18,null,2.3,null,null,null],
    [405668,"2024-03-31T00:10:00",31.1,"9366",6120,5.23,null,2.22,null,null,null],
    [405669,"2024-03-31T00:20:00",31.1,"9472",6190,5.29,null,2.18,null,null,null],
    [405670,"2024-03-31T00:30:00",31.11,"9738",6360,5.45,null,2.12,null,null,null],
    [405671,"2024-03-31T00:40:00",31.11,"9874",6450,5.54,null,2.06,null,null,null],
    [405672,"2024-03-31T00:50:00",31.11,"9981",6520,5.6,null,2.01,null,null,null],
    [405673,"2024-03-31T01:00:00",null,null,null,null,null,1.95,null,null,null],
    [405674,"2024-03-31T01:10:00",31.11,"9831",6420,5.51,null,1.89,null,null,null],
    [405675,"2024-03-31T01:20:00",null,null,null,null,null,1.84,null,null,null],
    [405676,"2024-03-31T01:30:00",null,null,null,null,null,1.81,null,null,null],
    [405677,"2024-03-31T01:40:00",null,null,null,null,null,1.76,null,null,null],
    [405678,"2024-03-31T01:50:00",null,null,null,null,null,1.74,null,null,null],
    [405679,"2024-03-31T02:00:00",null,null,null,null,null,1.71,null,null,null],
    [405680,"2024-03-31T02:10:00",30.86,"8523",5570,4.73,null,1.68,null,null,null],
    [405681,"2024-03-31T02:20:00",null,null,null,null,null,1.65,null,null,null],
    [405682,"2024-03-31T02:30:00",30.89,"8536",5570,4.73,null,1.63,null,null,null],
    [405683,"2024-03-31T02:40:00",30.91,"8736",5710,4.85,null,1.61,null,null,null],
    [405684,"2024-03-31T02:50:00",30.92,"8770",5730,4.87,null,1.59,null,null,null],
    [405685,"2024-03-31T03:00:00",null,null,null,null,null,1.57,null,null,null],
    [405686,"2024-03-31T03:10:00",30.97,"9025",5890,5.03,null,1.56,null,null,null],
    [405687,"2024-03-31T03:20:00",30.95,"8985",5870,5,null,1.56,null,null,null],
    [405688,"2024-03-31T03:30:00",null,null,null,null,null,1.55,null,null,null],
    [405689,"2024-03-31T03:40:00",30.87,"8312",5430,4.6,null,1.56,null,null,null],
    [405690,"2024-03-31T03:50:00",null,null,null,null,null,1.56,null,null,null],
    [405691,"2024-03-31T04:00:00",null,null,null,null,null,1.57,null,null,null],
    [405692,"2024-03-31T04:10:00",30.86,"7902",5160,4.36,null,1.59,null,null,null],
    [405693,"2024-03-31T04:20:00",30.81,"7796",5090,4.29,null,1.61,null,null,null],
    [405694,"2024-03-31T04:30:00",30.82,"7767",5070,4.28,null,1.63,null,null,null],
    [405695,"2024-03-31T04:40:00",30.79,"7460",4870,4.1,null,1.68,null,null,null],
    [405696,"2024-03-31T04:50:00",30.8,"7344",4800,4.03,null,1.71,null,null,null],
    [405697,"2024-03-31T05:00:00",30.81,"7333",4790,4.02,null,1.72,null,null,null],
    [405698,"2024-03-31T05:10:00",30.79,"7202",4700,3.94,null,1.76,null,null,null],
    [405699,"2024-03-31T05:20:00",30.79,"7086",4630,3.88,null,1.78,null,null,null],
    [405700,"2024-03-31T05:30:00",null,null,null,null,null,1.8,null,null,null],
    [405701,"2024-03-31T05:40:00",null,null,null,null,null,1.83,null,null,null],
    [405702,"2024-03-31T05:50:00",null,null,null,null,null,1.87,null,null,null],
    [405703,"2024-03-31T06:00:00",null,null,null,null,null,1.91,null,null,null],
    [405704,"2024-03-31T06:10:00",null,null,null,null,null,1.93,null,null,null],
    [405705,"2024-03-31T06:20:00",30.76,"6948",4540,3.8,null,1.98,null,null,null],
    [405706,"2024-03-31T06:30:00",30.75,"7018",4580,3.84,null,2.02,null,null,null],
    [405707,"2024-03-31T06:40:00",null,null,null,null,null,2.06,null,null,null],
    [405708,"2024-03-31T06:50:00",null,null,null,null,null,2.08,null,null,null],
    [405709,"2024-03-31T07:00:00",30.76,"7148",4670,3.91,null,2.11,null,null,null],
    [405710,"2024-03-31T07:10:00",30.79,"7197",4700,3.94,null,2.13,null,null,null],
    [405711,"2024-03-31T07:20:00",30.79,"7232",4720,3.96,null,2.13,null,null,null],
    [405712,"2024-03-31T07:30:00",30.83,"7409",4840,4.07,null,2.14,null,null,null],
    [405713,"2024-03-31T07:40:00",30.83,"7429",4850,4.08,null,2.17,null,null,null],
    [405714,"2024-03-31T07:50:00",30.85,"7565",4940,4.16,null,2.2,null,null,null],
    [405715,"2024-03-31T08:00:00",30.87,"7619",4980,4.19,null,2.18,null,null,null],
    [405716,"2024-03-31T08:10:00",null,null,null,null,null,2.21,null,null,null],
    [405717,"2024-03-31T08:20:00",30.91,"7842",5120,4.32,null,2.23,null,null,null],
    [405718,"2024-03-31T08:30:00",30.94,"8146",5320,4.5,null,2.21,null,null,null],
    [405719,"2024-03-31T08:40:00",30.94,"8202",5360,4.53,null,2.19,null,null,null],
    [405720,"2024-03-31T08:50:00",30.94,"8222",5370,4.55,null,2.17,null,null,null],
    [405721,"2024-03-31T09:00:00",30.95,"8272",5400,4.58,null,2.14,null,null,null],
    [405722,"2024-03-31T09:10:00",null,null,null,null,null,2.1,null,null,null],
    [405723,"2024-03-31T09:20:00",30.88,"7785",5080,4.29,null,2.04,null,null,null],
    [405724,"2024-03-31T09:30:00",null,null,null,null,null,1.99,null,null,null],
    [405725,"2024-03-31T09:40:00",30.96,"7857",5130,4.33,null,1.96,null,null,null],
    [405726,"2024-03-31T09:50:00",30.96,"8108",5300,4.48,null,1.9,null,null,null],
    [405727,"2024-03-31T10:00:00",30.98,"8214",5360,4.54,null,1.86,null,null,null],
    [405728,"2024-03-31T10:10:00",30.97,"8442",5510,4.68,null,1.81,null,null,null],
    [405729,"2024-03-31T10:20:00",31,"9116",5950,5.08,null,1.75,null,null,null],
    [405730,"2024-03-31T10:30:00",null,null,null,null,null,1.69,null,null,null],
    [405731,"2024-03-31T10:40:00",31.07,"8088",5280,4.47,null,1.64,null,null,null],
    [405732,"2024-03-31T10:50:00",31.09,"8137",5310,4.5,null,1.58,null,null,null],
    [405733,"2024-03-31T11:00:00",31.14,"8142",5320,4.5,null,1.51,null,null,null],
    [405734,"2024-03-31T11:10:00",null,null,null,null,null,1.46,null,null,null],
    [405735,"2024-03-31T11:20:00",null,null,null,null,null,1.4,null,null,null],
    [405736,"2024-03-31T11:30:00",31.21,"7860",5130,4.33,null,1.35,null,null,null],
    [405737,"2024-03-31T11:40:00",null,null,null,null,null,1.29,null,null,null],
    [405738,"2024-03-31T11:50:00",null,null,null,null,null,1.23,null,null,null],
    [405739,"2024-03-31T12:00:00",null,null,null,null,null,1.17,null,null,null],
    [405740,"2024-03-31T12:10:00",31.38,"7212",4710,3.95,null,1.11,null,null,null],
    [405741,"2024-03-31T12:20:00",31.43,"7075",4620,3.87,null,1.05,null,null,null],
    [405742,"2024-03-31T12:30:00",null,null,null,null,null,0.99,null,null,null],
    [405743,"2024-03-31T12:40:00",null,null,null,null,null,0.91,null,null,null],
    [405744,"2024-03-31T12:50:00",31.52,"6728",4400,3.67,null,0.85,null,null,null],
    [405745,"2024-03-31T13:00:00",31.5,"6573",4290,3.58,null,0.78,null,null,null],
    [405746,"2024-03-31T13:10:00",31.47,"6562",4290,3.57,null,0.72,null,null,null],
    [405747,"2024-03-31T13:20:00",31.46,"6453",4220,3.51,null,0.66,null,null,null],
    [405748,"2024-03-31T13:30:00",31.45,"6412",4190,3.48,null,0.61,null,null,null],
    [405749,"2024-03-31T13:40:00",31.41,"6331",4140,3.43,null,0.56,null,null,null],
    [405750,"2024-03-31T13:50:00",31.42,"6165",4030,3.34,null,0.51,null,null,null],
    [405751,"2024-03-31T14:00:00",31.44,"5830",3810,3.14,null,0.46,null,null,null],
    [405752,"2024-03-31T14:10:00",31.42,"5783",3780,3.12,null,0.42,null,null,null],
    [405753,"2024-03-31T14:20:00",31.39,"5710",3730,3.08,null,0.38,null,null,null],
    [405754,"2024-03-31T14:30:00",31.37,"5568",3640,2.99,null,0.35,null,null,null],
    [405755,"2024-03-31T14:40:00",31.34,"5356",3500,2.87,null,0.32,null,null,null],
    [405756,"2024-03-31T14:50:00",31.33,"5174",3380,2.77,null,0.28,null,null,null],
    [405757,"2024-03-31T15:00:00",31.33,"4987",3260,2.66,null,0.25,null,null,null],
    [405758,"2024-03-31T15:10:00",31.32,"4650",3040,2.47,null,0.22,null,null,null],
    [405759,"2024-03-31T15:20:00",31.33,"4461",2910,2.36,null,0.19,null,null,null],
    [405760,"2024-03-31T15:30:00",31.33,"4336",2830,2.29,null,0.17,null,null,null],
    [405761,"2024-03-31T15:40:00",31.32,"4075",2660,2.15,null,0.14,null,null,null],
    [405762,"2024-03-31T15:50:00",31.31,"3957",2580,2.08,null,0.12,null,null,null],
    [405763,"2024-03-31T16:00:00",31.3,"3678",2400,1.93,null,0.11,null,null,null],
    [405764,"2024-03-31T16:10:00",31.3,"3498",2280,1.83,null,0.09,null,null,null],
    [405765,"2024-03-31T16:20:00",31.3,"3343",2180,1.74,null,0.09,null,null,null],
    [405766,"2024-03-31T16:30:00",31.28,"3188",2080,1.66,null,0.08,null,null,null],
    [405767,"2024-03-31T16:40:00",31.29,"3137",2050,1.63,null,0.07,null,null,null],
    [405768,"2024-03-31T16:50:00",31.28,"2916",1900,1.51,null,0.08,null,null,null],
    [405769,"2024-03-31T17:00:00",31.28,"2823",1840,1.46,null,0.11,null,null,null],
    [405770,"2024-03-31T17:10:00",31.28,"2680",1750,1.38,null,0.14,null,null,null],
    [405771,"2024-03-31T17:20:00",31.28,"2504",1640,1.28,null,0.19,null,null,null],
    [405772,"2024-03-31T17:30:00",31.28,"2388",1560,1.22,null,0.26,null,null,null],
    [405773,"2024-03-31T17:40:00",31.26,"2248",1470,1.14,null,0.33,null,null,null],
    [405774,"2024-03-31T17:50:00",31.26,"2201",1440,1.12,null,0.42,null,null,null],
    [405775,"2024-03-31T18:00:00",31.24,"2068",1350,1.05,null,0.55,null,null,null],
    [405776,"2024-03-31T18:10:00",31.24,"2003",1310,1.01,null,0.68,null,null,null],
    [405777,"2024-03-31T18:20:00",31.23,"1963",1280,0.99,null,0.79,null,null,null],
    [405778,"2024-03-31T18:30:00",31.23,"1959",1280,0.99,null,0.92,null,null,null],
    [405779,"2024-03-31T18:40:00",31.22,"1961",1280,0.99,null,1.03,null,null,null],
    [405780,"2024-03-31T18:50:00",31.22,"1969",1290,1,null,1.14,null,null,null],
    [405781,"2024-03-31T19:00:00",31.21,"1983",1290,1,null,1.25,null,null,null],
    [405782,"2024-03-31T19:10:00",31.19,"1975",1290,1,null,1.34,null,null,null],
    [405783,"2024-03-31T19:20:00",31.23,"2074",1350,1.05,null,1.46,null,null,null],
    [405784,"2024-03-31T19:30:00",31.23,"2111",1380,1.07,null,1.55,null,null,null],
    [405785,"2024-03-31T19:40:00",31.23,"2168",1420,1.1,null,1.64,null,null,null],
    [405786,"2024-03-31T19:50:00",31.23,"2226",1450,1.13,null,1.73,null,null,null],
    [405787,"2024-03-31T20:00:00",31.23,"2304",1510,1.18,null,1.81,null,null,null],
    [405788,"2024-03-31T20:10:00",31.22,"2364",1540,1.21,null,1.87,null,null,null],
    [405789,"2024-03-31T20:20:00",31.22,"2490",1630,1.28,null,1.92,null,null,null],
    [405790,"2024-03-31T20:30:00",31.21,"2617",1710,1.34,null,1.98,null,null,null],
    [405791,"2024-03-31T20:40:00",31.21,"2736",1790,1.41,null,2.03,null,null,null],
    [405792,"2024-03-31T20:50:00",31.2,"2862",1870,1.48,null,2.07,null,null,null],
    [405793,"2024-03-31T21:00:00",31.19,"2965",1940,1.53,null,2.12,null,null,null],
    [405794,"2024-03-31T21:10:00",31.19,"3071",2010,1.59,null,2.15,null,null,null],
    [405795,"2024-03-31T21:20:00",31.2,"3269",2140,1.7,null,2.18,null,null,null],
    [405796,"2024-03-31T21:30:00",31.19,"3521",2300,1.84,null,2.23,null,null,null],
    [405797,"2024-03-31T21:40:00",31.2,"3721",2430,1.95,null,2.27,null,null,null],
    [405798,"2024-03-31T21:50:00",31.21,"3931",2570,2.07,null,2.3,null,null,null],
    [405799,"2024-03-31T22:00:00",31.22,"4188",2740,2.21,null,2.33,null,null,null],
    [405800,"2024-03-31T22:10:00",31.23,"4456",2910,2.36,null,2.35,null,null,null],
    [405801,"2024-03-31T22:20:00",31.23,"4675",3050,2.49,null,2.38,null,null,null],
    [405802,"2024-03-31T22:30:00",31.23,"4866",3180,2.59,null,2.38,null,null,null],
    [405803,"2024-03-31T22:40:00",31.23,"5168",3380,2.77,null,2.39,null,null,null],
    [405804,"2024-03-31T22:50:00",31.24,"5480",3580,2.94,null,2.41,null,null,null],
    [405805,"2024-03-31T23:00:00",31.24,"5757",3760,3.1,null,2.41,null,null,null],
    [405806,"2024-03-31T23:10:00",31.25,"6083",3970,3.29,null,2.39,null,null,null],
    [405807,"2024-03-31T23:20:00",31.25,"6346",4150,3.44,null,2.38,null,null,null],
    [405808,"2024-03-31T23:30:00",31.25,"6598",4310,3.59,null,2.37,null,null,null],
    [405809,"2024-03-31T23:40:00",31.25,"6805",4450,3.71,null,2.36,null,null,null],
    [405810,"2024-03-31T23:50:00",31.25,"7048",4600,3.85,null,2.34,null,null,null],
    [405811,"2024-04-01T00:00:00",31.25,"7189",4700,3.94,null,2.31,null,null,null],
    [405812,"2024-04-01T00:10:00",31.25,"7371",4820,4.04,null,2.29,null,null,null],
    [405813,"2024-04-01T00:20:00",31.25,"7590",4960,4.17,null,2.27,null,null,null],
    [405814,"2024-04-01T00:30:00",31.25,"7690",5020,4.23,null,2.23,null,null,null],
    [405815,"2024-04-01T00:40:00",31.25,"7903",5160,4.36,null,2.21,null,null,null],
    [405816,"2024-04-01T00:50:00",31.25,"8100",5290,4.47,null,2.19,null,null,null],
    [405817,"2024-04-01T01:00:00",31.25,"8300",5420,4.59,null,2.15,null,null,null],
    [405818,"2024-04-01T01:10:00",31.25,"8448",5520,4.68,null,2.11,null,null,null],
    [405819,"2024-04-01T01:20:00",31.26,"8622",5630,4.78,null,2.07,null,null,null],
    [405820,"2024-04-01T01:30:00",31.26,"8674",5670,4.81,null,2.01,null,null,null],
    [405821,"2024-04-01T01:40:00",31.26,"8749",5720,4.86,null,1.95,null,null,null],
    [405822,"2024-04-01T01:50:00",31.26,"8834",5770,4.91,null,1.89,null,null,null],
    [405823,"2024-04-01T02:00:00",31.26,"8898",5810,4.95,null,1.85,null,null,null],
    [405824,"2024-04-01T02:10:00",null,null,null,null,null,1.8,null,null,null],
    [405825,"2024-04-01T02:20:00",null,null,null,null,null,1.76,null,null,null],
    [405826,"2024-04-01T02:30:00",31.07,"7567",4940,4.16,null,1.73,null,null,null],
    [405827,"2024-04-01T02:40:00",null,null,null,null,null,1.71,null,null,null],
    [405828,"2024-04-01T02:50:00",31.12,"7834",5120,4.32,null,1.69,null,null,null],
    [405829,"2024-04-01T03:00:00",null,null,null,null,null,1.67,null,null,null],
    [405830,"2024-04-01T03:10:00",null,null,null,null,null,1.66,null,null,null],
    [405831,"2024-04-01T03:20:00",null,null,null,null,null,1.66,null,null,null],
    [405832,"2024-04-01T03:30:00",31.09,"8042",5250,4.44,null,1.64,null,null,null],
    [405833,"2024-04-01T03:40:00",31.1,"8005",5230,4.42,null,1.65,null,null,null],
    [405834,"2024-04-01T03:50:00",null,null,null,null,null,1.67,null,null,null],
    [405835,"2024-04-01T04:00:00",31.15,"8202",5360,4.53,null,1.66,null,null,null],
    [405836,"2024-04-01T04:10:00",null,null,null,null,null,1.67,null,null,null],
    [405837,"2024-04-01T04:20:00",31.13,"8165",5330,4.51,null,1.68,null,null,null],
    [405838,"2024-04-01T04:30:00",null,null,null,null,null,1.68,null,null,null],
    [405839,"2024-04-01T04:40:00",null,null,null,null,null,1.69,null,null,null],
    [405840,"2024-04-01T04:50:00",31.06,"8036",5250,4.44,null,1.72,null,null,null],
    [405841,"2024-04-01T05:00:00",30.99,"7924",5180,4.37,null,1.74,null,null,null],
    [405842,"2024-04-01T05:10:00",30.99,"7837",5120,4.32,null,1.77,null,null,null],
    [405843,"2024-04-01T05:20:00",null,null,null,null,null,1.78,null,null,null],
    [405844,"2024-04-01T05:30:00",null,null,null,null,null,1.81,null,null,null],
    [405845,"2024-04-01T05:40:00",null,null,null,null,null,1.85,null,null,null],
    [405846,"2024-04-01T06:00:00",null,null,null,null,null,1.9,null,null,null],
    [405847,"2024-04-01T06:20:00",null,null,null,null,null,1.96,null,null,null],
    [405848,"2024-04-01T06:30:00",null,null,null,null,null,2,null,null,null],
    [405849,"2024-04-01T06:40:00",null,null,null,null,null,2.03,null,null,null],
    [405850,"2024-04-01T06:50:00",null,null,null,null,null,2.05,null,null,null],
    [405851,"2024-04-01T07:00:00",30.99,"7779",5080,4.28,null,2.06,null,null,null],
    [405852,"2024-04-01T07:10:00",null,null,null,null,null,2.06,null,null,null],
    [405853,"2024-04-01T07:20:00",null,null,null,null,null,2.09,null,null,null],
    [405854,"2024-04-01T07:30:00",30.99,"7870",5140,4.34,null,2.07,null,null,null],
    [405855,"2024-04-01T07:40:00",null,null,null,null,null,2.08,null,null,null],
    [405856,"2024-04-01T07:50:00",31,"7883",5150,4.35,null,2.1,null,null,null],
    [405857,"2024-04-01T08:00:00",31.02,"8039",5250,4.44,null,2.11,null,null,null],
    [405858,"2024-04-01T08:10:00",null,null,null,null,null,2.11,null,null,null],
    [405859,"2024-04-01T08:20:00",null,null,null,null,null,2.12,null,null,null],
    [405860,"2024-04-01T08:30:00",31.06,"8325",5440,4.61,null,2.13,null,null,null],
    [405861,"2024-04-01T08:40:00",31.06,"8265",5400,4.57,null,2.11,null,null,null],
    [405862,"2024-04-01T08:50:00",null,null,null,null,null,2.11,null,null,null],
    [405863,"2024-04-01T09:00:00",31.08,"8389",5480,4.65,null,2.09,null,null,null],
    [405864,"2024-04-01T09:10:00",31.1,"8518",5560,4.72,null,2.07,null,null,null],
    [405865,"2024-04-01T09:20:00",31.12,"8778",5730,4.88,null,2.03,null,null,null],
    [405866,"2024-04-01T09:30:00",null,null,null,null,null,2,null,null,null],
    [405867,"2024-04-01T09:40:00",31.15,"8566",5600,4.75,null,1.98,null,null,null],
    [405868,"2024-04-01T09:50:00",null,null,null,null,null,1.93,null,null,null],
    [405869,"2024-04-01T10:00:00",31.18,"8817",5760,4.9,null,1.88,null,null,null],
    [405870,"2024-04-01T10:10:00",31.18,"9209",6010,5.13,null,1.83,null,null,null],
    [405871,"2024-04-01T10:20:00",null,null,null,null,null,1.78,null,null,null],
    [405872,"2024-04-01T10:30:00",31.27,"9101",5950,5.07,null,1.72,null,null,null],
    [405873,"2024-04-01T10:40:00",31.24,"8537",5580,4.73,null,1.67,null,null,null],
    [405874,"2024-04-01T10:50:00",null,null,null,null,null,1.63,null,null,null],
    [405875,"2024-04-01T11:00:00",null,null,null,null,null,1.57,null,null,null],
    [405876,"2024-04-01T11:10:00",31.51,"8125",5310,4.49,null,1.51,null,null,null],
    [405877,"2024-04-01T11:20:00",31.55,"7859",5130,4.33,null,1.47,null,null,null],
    [405878,"2024-04-01T11:30:00",31.55,"7705",5030,4.24,null,1.41,null,null,null],
    [405879,"2024-04-01T11:40:00",31.75,"7195",4700,3.94,null,1.36,null,null,null],
    [405880,"2024-04-01T11:50:00",31.82,"6955",4540,3.8,null,1.3,null,null,null],
    [405881,"2024-04-01T12:00:00",null,null,null,null,null,1.24,null,null,null],
    [405882,"2024-04-01T12:10:00",null,null,null,null,null,1.19,null,null,null],
    [405883,"2024-04-01T12:20:00",null,null,null,null,null,1.12,null,null,null],
    [405884,"2024-04-01T12:30:00",31.88,"6628",4330,3.61,null,1.08,null,null,null],
    [405885,"2024-04-01T12:40:00",31.84,"6622",4330,3.6,null,1.01,null,null,null],
    [405886,"2024-04-01T12:50:00",null,null,null,null,null,0.98,null,null,null],
    [405887,"2024-04-01T13:00:00",null,null,null,null,null,0.9,null,null,null],
    [405888,"2024-04-01T13:10:00",null,null,null,null,null,0.84,null,null,null],
    [405889,"2024-04-01T13:20:00",null,null,null,null,null,0.78,null,null,null],
    [405890,"2024-04-01T13:30:00",31.65,"6422",4200,3.49,null,0.72,null,null,null],
    [405891,"2024-04-01T13:40:00",31.66,"6311",4120,3.42,null,0.66,null,null,null],
    [405892,"2024-04-01T13:50:00",31.61,"6117",4000,3.31,null,0.61,null,null,null],
    [405893,"2024-04-01T14:00:00",31.6,"5935",3880,3.2,null,0.56,null,null,null],
    [405894,"2024-04-01T14:10:00",31.59,"5599",3660,3.01,null,0.52,null,null,null],
    [405895,"2024-04-01T14:20:00",31.59,"5539",3620,2.98,null,0.47,null,null,null],
    [405896,"2024-04-01T14:30:00",null,null,null,null,null,0.43,null,null,null],
    [405897,"2024-04-01T14:40:00",null,null,null,null,null,0.39,null,null,null],
    [405898,"2024-04-01T14:50:00",31.53,"5347",3490,2.87,null,0.35,null,null,null],
    [405899,"2024-04-01T15:00:00",31.51,"5197",3400,2.78,null,0.32,null,null,null],
    [405900,"2024-04-01T15:10:00",31.47,"5002",3270,2.67,null,0.28,null,null,null],
    [405901,"2024-04-01T15:20:00",31.45,"4705",3070,2.5,null,0.25,null,null,null],
    [405902,"2024-04-01T15:30:00",31.46,"4589",3000,2.44,null,0.22,null,null,null],
    [405903,"2024-04-01T15:40:00",31.46,"4412",2880,2.34,null,0.19,null,null,null],
    [405904,"2024-04-01T15:50:00",31.46,"4198",2740,2.22,null,0.17,null,null,null],
    [405905,"2024-04-01T16:00:00",31.45,"3945",2580,2.07,null,0.14,null,null,null],
    [405906,"2024-04-01T16:10:00",31.44,"3757",2450,1.97,null,0.12,null,null,null],
    [405907,"2024-04-01T16:20:00",31.44,"3660",2390,1.92,null,0.1,null,null,null],
    [405908,"2024-04-01T16:30:00",31.42,"3348",2190,1.74,null,0.08,null,null,null],
    [405909,"2024-04-01T16:40:00",31.42,"3188",2080,1.66,null,0.07,null,null,null],
    [405910,"2024-04-01T16:50:00",31.41,"3087",2020,1.6,null,0.06,null,null,null],
    [405911,"2024-04-01T17:00:00",31.41,"2854",1860,1.47,null,0.06,null,null,null],
    [405912,"2024-04-01T17:10:00",31.41,"2783",1820,1.43,null,0.07,null,null,null],
    [405913,"2024-04-01T17:20:00",31.41,"2668",1740,1.37,null,0.08,null,null,null],
    [405914,"2024-04-01T17:30:00",31.41,"2583",1690,1.33,null,0.09,null,null,null],
    [405915,"2024-04-01T17:40:00",31.4,"2383",1560,1.22,null,0.13,null,null,null],
    [405916,"2024-04-01T17:50:00",31.4,"2407",1570,1.23,null,0.17,null,null,null],
    [405917,"2024-04-01T18:00:00",31.39,"2261",1480,1.15,null,0.23,null,null,null],
    [405918,"2024-04-01T18:10:00",31.39,"2110",1380,1.07,null,0.32,null,null,null],
    [405919,"2024-04-01T18:20:00",31.38,"2071",1350,1.05,null,0.42,null,null,null],
    [405920,"2024-04-01T18:30:00",31.38,"1925",1260,0.97,null,0.52,null,null,null],
    [405921,"2024-04-01T18:40:00",31.38,"1910",1250,0.96,null,0.62,null,null,null],
    [405922,"2024-04-01T18:50:00",31.37,"1832",1200,0.92,null,0.71,null,null,null],
    [405923,"2024-04-01T19:00:00",31.37,"1909",1250,0.96,null,0.8,null,null,null],
    [405924,"2024-04-01T19:10:00",31.35,"1783",1160,0.9,null,0.92,null,null,null],
    [405925,"2024-04-01T19:20:00",31.36,"1788",1170,0.9,null,1.01,null,null,null],
    [405926,"2024-04-01T19:30:00",31.32,"1788",1170,0.9,null,1.11,null,null,null],
    [405927,"2024-04-01T19:40:00",31.33,"1796",1170,0.9,null,1.22,null,null,null],
    [405928,"2024-04-01T19:50:00",31.33,"1798",1170,0.9,null,1.32,null,null,null],
    [405929,"2024-04-01T20:00:00",31.34,"1822",1190,0.92,null,1.4,null,null,null],
    [405930,"2024-04-01T20:10:00",31.35,"1907",1250,0.96,null,1.49,null,null,null],
    [405931,"2024-04-01T20:20:00",31.36,"1955",1280,0.99,null,1.58,null,null,null],
    [405932,"2024-04-01T20:30:00",31.36,"1994",1300,1.01,null,1.65,null,null,null],
    [405933,"2024-04-01T20:40:00",31.36,"2029",1330,1.03,null,1.74,null,null,null],
    [405934,"2024-04-01T20:50:00",31.36,"2091",1370,1.06,null,1.81,null,null,null],
    [405935,"2024-04-01T21:00:00",31.35,"2176",1420,1.11,null,1.89,null,null,null],
    [405936,"2024-04-01T21:10:00",31.34,"2244",1470,1.14,null,1.94,null,null,null],
    [405937,"2024-04-01T21:20:00",31.33,"2327",1520,1.19,null,2,null,null,null],
    [405938,"2024-04-01T21:30:00",31.32,"2426",1580,1.24,null,2.06,null,null,null],
    [405939,"2024-04-01T21:40:00",31.31,"2591",1690,1.33,null,2.12,null,null,null],
    [405940,"2024-04-01T21:50:00",31.31,"2707",1770,1.39,null,2.17,null,null,null],
    [405941,"2024-04-01T22:00:00",31.32,"2901",1890,1.5,null,2.21,null,null,null],
    [405942,"2024-04-01T22:10:00",31.32,"3140",2050,1.63,null,2.25,null,null,null],
    [405943,"2024-04-01T22:20:00",31.32,"3350",2190,1.74,null,2.28,null,null,null],
    [405944,"2024-04-01T22:30:00",31.33,"3573",2330,1.87,null,2.31,null,null,null],
    [405945,"2024-04-01T22:40:00",31.34,"3782",2470,1.98,null,2.34,null,null,null],
    [405946,"2024-04-01T22:50:00",31.34,"4025",2630,2.12,null,2.37,null,null,null],
    [405947,"2024-04-01T23:00:00",31.35,"4285",2800,2.27,null,2.39,null,null,null],
    [405948,"2024-04-01T23:10:00",31.35,"4526",2960,2.4,null,2.4,null,null,null],
    [405949,"2024-04-01T23:20:00",31.35,"4773",3120,2.54,null,2.42,null,null,null],
    [405950,"2024-04-01T23:30:00",31.36,"5030",3290,2.69,null,2.42,null,null,null],
    [405951,"2024-04-01T23:40:00",31.36,"5357",3500,2.87,null,2.43,null,null,null],
    [405952,"2024-04-01T23:50:00",31.37,"5607",3660,3.02,null,2.44,null,null,null],
    [405953,"2024-04-02T00:00:00",31.38,"5928",3870,3.2,null,2.44,null,null,null],
    [405954,"2024-04-02T00:10:00",31.38,"6249",4080,3.39,null,2.42,null,null,null],
    [405955,"2024-04-02T00:20:00",31.39,"6496",4240,3.53,null,2.41,null,null,null],
    [405956,"2024-04-02T00:30:00",31.39,"6806",4450,3.71,null,2.39,null,null,null],
    [405957,"2024-04-02T00:40:00",31.39,"6958",4550,3.8,null,2.37,null,null,null],
    [405958,"2024-04-02T00:50:00",31.4,"7141",4670,3.91,null,2.35,null,null,null],
    [405959,"2024-04-02T01:00:00",31.4,"7428",4850,4.08,null,2.33,null,null,null],
    [405960,"2024-04-02T01:10:00",31.4,"7525",4920,4.13,null,2.32,null,null,null],
    [405961,"2024-04-02T01:20:00",31.4,"7727",5050,4.25,null,2.3,null,null,null],
    [405962,"2024-04-02T01:30:00",31.4,"8029",5250,4.43,null,2.27,null,null,null],
    [405963,"2024-04-02T01:40:00",31.4,"8111",5300,4.48,null,2.25,null,null,null],
    [405964,"2024-04-02T01:50:00",31.4,"8348",5450,4.62,null,2.23,null,null,null],
    [405965,"2024-04-02T02:00:00",31.4,"8589",5610,4.76,null,2.2,null,null,null],
    [405966,"2024-04-02T02:10:00",31.41,"8746",5710,4.86,null,2.17,null,null,null],
    [405967,"2024-04-02T02:20:00",31.41,"8886",5810,4.94,null,2.15,null,null,null],
    [405968,"2024-04-02T02:30:00",31.41,"8975",5860,4.99,null,2.13,null,null,null],
    [405969,"2024-04-02T02:40:00",31.41,"9134",5970,5.09,null,2.09,null,null,null],
    [405970,"2024-04-02T02:50:00",31.41,"9226",6030,5.14,null,2.06,null,null,null],
    [405971,"2024-04-02T03:00:00",31.41,"9427",6160,5.26,null,2.05,null,null,null],
    [405972,"2024-04-02T03:10:00",31.42,"9610",6280,5.37,null,2.02,null,null,null],
    [405973,"2024-04-02T03:20:00",31.42,"9646",6300,5.4,null,2.01,null,null,null],
    [405974,"2024-04-02T03:30:00",31.42,"9740",6360,5.45,null,2.01,null,null,null],
    [405975,"2024-04-02T03:40:00",31.43,"10015",6540,5.62,null,2,null,null,null],
    [405976,"2024-04-02T03:50:00",31.43,"10139",6630,5.69,null,2,null,null,null],
    [405977,"2024-04-02T04:00:00",31.43,"10217",6670,5.74,null,2.02,null,null,null],
    [405978,"2024-04-02T04:10:00",31.43,"10462",6840,5.89,null,2.01,null,null,null],
    [405979,"2024-04-02T04:20:00",null,null,null,null,null,1.98,null,null,null],
    [405980,"2024-04-02T04:30:00",31.43,"10320",6740,5.8,null,1.97,null,null,null],
    [405981,"2024-04-02T04:40:00",31.42,"9953",6500,5.58,null,1.98,null,null,null],
    [405982,"2024-04-02T04:50:00",null,null,null,null,null,1.98,null,null,null],
    [405983,"2024-04-02T05:00:00",null,null,null,null,null,1.97,null,null,null],
    [405984,"2024-04-02T05:10:00",null,null,null,null,null,1.99,null,null,null],
    [405985,"2024-04-02T05:20:00",31.38,"9647",6300,5.4,null,2.02,null,null,null],
    [405986,"2024-04-02T05:30:00",null,null,null,null,null,2.03,null,null,null],
    [405987,"2024-04-02T05:40:00",31.36,"9825",6420,5.5,null,2.05,null,null,null],
    [405988,"2024-04-02T05:50:00",null,null,null,null,null,2.09,null,null,null],
    [405989,"2024-04-02T06:00:00",31.37,"10074",6580,5.66,null,2.1,null,null,null],
    [405990,"2024-04-02T06:10:00",31.39,"10226",6680,5.75,null,2.11,null,null,null],
    [405991,"2024-04-02T06:20:00",null,null,null,null,null,2.13,null,null,null],
    [405992,"2024-04-02T06:30:00",null,null,null,null,null,2.13,null,null,null],
    [405993,"2024-04-02T06:40:00",31.4,"10338",6750,5.81,null,2.13,null,null,null],
    [405994,"2024-04-02T06:50:00",null,null,null,null,null,2.14,null,null,null],
    [405995,"2024-04-02T07:00:00",31.37,"10518",6870,5.92,null,2.15,null,null,null],
    [405996,"2024-04-02T07:10:00",31.35,"10614",6930,5.98,null,2.18,null,null,null],
    [405997,"2024-04-02T07:20:00",null,null,null,null,null,2.19,null,null,null],
    [405998,"2024-04-02T07:30:00",null,null,null,null,null,2.2,null,null,null],
    [405999,"2024-04-02T07:40:00",null,null,null,null,null,2.23,null,null,null],
    [406000,"2024-04-02T07:50:00",null,null,null,null,null,2.22,null,null,null],
    [406001,"2024-04-02T08:00:00",31.4,"10839",7080,6.12,null,2.21,null,null,null],
    [406002,"2024-04-02T08:10:00",null,null,null,null,null,2.22,null,null,null],
    [406003,"2024-04-02T08:20:00",31.43,"11309",7390,6.41,null,2.21,null,null,null],
    [406004,"2024-04-02T08:30:00",31.43,"11339",7410,6.42,null,2.19,null,null,null],
    [406005,"2024-04-02T08:40:00",null,null,null,null,null,2.19,null,null,null],
    [406006,"2024-04-02T08:50:00",31.42,"11538",7540,6.55,null,2.2,null,null,null],
    [406007,"2024-04-02T09:00:00",null,null,null,null,null,2.19,null,null,null],
    [406008,"2024-04-02T09:10:00",31.43,"11326",7400,6.42,null,2.19,null,null,null],
    [406009,"2024-04-02T09:20:00",null,null,null,null,null,2.17,null,null,null],
    [406010,"2024-04-02T09:30:00",null,null,null,null,null,2.14,null,null,null],
    [406011,"2024-04-02T09:40:00",null,null,null,null,null,2.11,null,null,null],
    [406012,"2024-04-02T09:50:00",31.43,"12155",7940,6.92,null,2.09,null,null,null],
    [406013,"2024-04-02T10:00:00",null,null,null,null,null,2.05,null,null,null],
    [406014,"2024-04-02T10:10:00",31.45,"11954",7810,6.8,null,2,null,null,null],
    [406015,"2024-04-02T10:20:00",31.43,"12057",7880,6.86,null,1.97,null,null,null],
    [406016,"2024-04-02T10:30:00",31.43,"12128",7920,6.91,null,1.93,null,null,null],
    [406017,"2024-04-02T10:40:00",null,null,null,null,null,1.88,null,null,null],
    [406018,"2024-04-02T10:50:00",null,null,null,null,null,1.84,null,null,null],
    [406019,"2024-04-02T11:00:00",null,null,null,null,null,1.79,null,null,null],
    [406020,"2024-04-02T11:10:00",31.52,"11720",7660,6.66,null,1.75,null,null,null],
    [406021,"2024-04-02T11:20:00",31.61,"11641",7610,6.61,null,1.7,null,null,null],
    [406022,"2024-04-02T11:30:00",31.66,"11321",7400,6.41,null,1.66,null,null,null],
    [406023,"2024-04-02T11:40:00",31.7,"11313",7390,6.41,null,1.61,null,null,null],
    [406024,"2024-04-02T11:50:00",null,null,null,null,null,1.56,null,null,null],
    [406025,"2024-04-02T12:00:00",null,null,null,null,null,1.51,null,null,null],
    [406026,"2024-04-02T12:10:00",31.76,"11086",7240,6.27,null,1.46,null,null,null],
    [406027,"2024-04-02T12:20:00",31.84,"10616",6940,5.98,null,1.41,null,null,null],
    [406028,"2024-04-02T12:30:00",31.92,"10410",6800,5.86,null,1.36,null,null,null],
    [406029,"2024-04-02T12:40:00",null,null,null,null,null,1.3,null,null,null],
    [406030,"2024-04-02T12:50:00",31.95,"10137",6630,5.69,null,1.24,null,null,null],
    [406031,"2024-04-02T13:00:00",null,null,null,null,null,1.19,null,null,null],
    [406032,"2024-04-02T13:10:00",31.97,"9812",6410,5.49,null,1.13,null,null,null],
    [406033,"2024-04-02T13:20:00",31.94,"9647",6310,5.4,null,1.06,null,null,null],
    [406034,"2024-04-02T13:30:00",null,null,null,null,null,1.01,null,null,null],
    [406035,"2024-04-02T13:40:00",31.95,"9445",6170,5.27,null,0.96,null,null,null],
    [406036,"2024-04-02T13:50:00",31.92,"9507",6210,5.31,null,0.9,null,null,null],
    [406037,"2024-04-02T14:00:00",null,null,null,null,null,0.84,null,null,null],
    [406038,"2024-04-02T14:10:00",31.86,"9362",6120,5.22,null,0.8,null,null,null],
    [406039,"2024-04-02T14:20:00",31.82,"8995",5880,5,null,0.75,null,null,null],
    [406040,"2024-04-02T14:30:00",31.81,"8797",5750,4.89,null,0.71,null,null,null],
    [406041,"2024-04-02T14:40:00",31.79,"8544",5580,4.73,null,0.66,null,null,null],
    [406042,"2024-04-02T14:50:00",31.77,"8277",5410,4.58,null,0.61,null,null,null],
    [406043,"2024-04-02T15:00:00",31.75,"8059",5270,4.45,null,0.58,null,null,null],
    [406044,"2024-04-02T15:10:00",31.72,"7833",5120,4.31,null,0.54,null,null,null],
    [406045,"2024-04-02T15:20:00",31.7,"7653",5000,4.21,null,0.5,null,null,null],
    [406046,"2024-04-02T15:30:00",31.67,"7399",4830,4.06,null,0.46,null,null,null],
    [406047,"2024-04-02T15:40:00",31.64,"7109",4650,3.89,null,0.44,null,null,null],
    [406048,"2024-04-02T15:50:00",31.64,"6902",4510,3.77,null,0.41,null,null,null],
    [406049,"2024-04-02T16:00:00",31.63,"6638",4340,3.61,null,0.38,null,null,null],
    [406050,"2024-04-02T16:10:00",31.62,"6397",4180,3.47,null,0.36,null,null,null],
    [406051,"2024-04-02T16:20:00",31.59,"6076",3970,3.29,null,0.34,null,null,null],
    [406052,"2024-04-02T16:30:00",31.58,"5891",3850,3.18,null,0.32,null,null,null],
    [406053,"2024-04-02T16:40:00",31.56,"5590",3650,3.01,null,0.3,null,null,null],
    [406054,"2024-04-02T16:50:00",31.54,"5312",3470,2.85,null,0.28,null,null,null],
    [406055,"2024-04-02T17:00:00",31.54,"5201",3400,2.78,null,0.26,null,null,null],
    [406056,"2024-04-02T17:10:00",31.53,"4884",3190,2.6,null,0.25,null,null,null],
    [406057,"2024-04-02T17:20:00",31.51,"4670",3050,2.48,null,0.25,null,null,null],
    [406058,"2024-04-02T17:30:00",31.5,"4425",2890,2.34,null,0.24,null,null,null],
    [406059,"2024-04-02T17:40:00",31.49,"4187",2740,2.21,null,0.25,null,null,null],
    [406060,"2024-04-02T17:50:00",31.48,"3959",2590,2.08,null,0.26,null,null,null],
    [406061,"2024-04-02T18:00:00",31.46,"3668",2400,1.92,null,0.28,null,null,null],
    [406062,"2024-04-02T18:10:00",31.47,"3648",2380,1.91,null,0.31,null,null,null],
    [406063,"2024-04-02T18:20:00",31.46,"3507",2290,1.83,null,0.34,null,null,null],
    [406064,"2024-04-02T18:30:00",31.45,"3434",2240,1.79,null,0.38,null,null,null],
    [406065,"2024-04-02T18:40:00",31.45,"3150",2060,1.63,null,0.42,null,null,null],
    [406066,"2024-04-02T18:50:00",31.44,"2982",1950,1.54,null,0.48,null,null,null],
    [406067,"2024-04-02T19:00:00",31.44,"2872",1880,1.48,null,0.53,null,null,null],
    [406068,"2024-04-02T19:10:00",31.44,"2843",1860,1.47,null,0.59,null,null,null],
    [406069,"2024-04-02T19:20:00",31.44,"2780",1820,1.43,null,0.65,null,null,null],
    [406070,"2024-04-02T19:30:00",31.44,"2659",1740,1.37,null,0.74,null,null,null],
    [406071,"2024-04-02T19:40:00",31.44,"2502",1630,1.28,null,0.84,null,null,null],
    [406072,"2024-04-02T19:50:00",31.43,"2593",1690,1.33,null,0.92,null,null,null],
    [406073,"2024-04-02T20:00:00",31.43,"2423",1580,1.24,null,1.01,null,null,null],
    [406074,"2024-04-02T20:10:00",31.42,"2386",1560,1.22,null,1.08,null,null,null],
    [406075,"2024-04-02T20:20:00",31.43,"2389",1560,1.22,null,1.15,null,null,null],
    [406076,"2024-04-02T20:30:00",31.43,"2395",1560,1.22,null,1.21,null,null,null],
    [406077,"2024-04-02T20:40:00",31.42,"2402",1570,1.23,null,1.27,null,null,null],
    [406078,"2024-04-02T20:50:00",31.38,"2442",1600,1.25,null,1.31,null,null,null],
    [406079,"2024-04-02T21:00:00",31.43,"2658",1740,1.37,null,1.36,null,null,null],
    [406080,"2024-04-02T21:10:00",31.43,"2677",1750,1.38,null,1.43,null,null,null],
    [406081,"2024-04-02T21:20:00",31.41,"2597",1700,1.33,null,1.48,null,null,null],
    [406082,"2024-04-02T21:30:00",31.41,"2641",1730,1.36,null,1.54,null,null,null],
    [406083,"2024-04-02T21:40:00",31.42,"2702",1760,1.39,null,1.61,null,null,null],
    [406084,"2024-04-02T21:50:00",31.44,"2842",1860,1.47,null,1.66,null,null,null],
    [406085,"2024-04-02T22:00:00",31.43,"2906",1900,1.5,null,1.71,null,null,null],
    [406086,"2024-04-02T22:10:00",31.42,"2976",1940,1.54,null,1.75,null,null,null],
    [406087,"2024-04-02T22:20:00",31.42,"3087",2020,1.6,null,1.79,null,null,null],
    [406088,"2024-04-02T22:30:00",31.42,"3214",2100,1.67,null,1.84,null,null,null],
    [406089,"2024-04-02T22:40:00",31.41,"3326",2170,1.73,null,1.87,null,null,null],
    [406090,"2024-04-02T22:50:00",31.41,"3432",2240,1.79,null,1.9,null,null,null],
    [406091,"2024-04-02T23:00:00",31.41,"3585",2340,1.87,null,1.95,null,null,null],
    [406092,"2024-04-02T23:10:00",31.4,"3705",2420,1.94,null,1.98,null,null,null],
    [406093,"2024-04-02T23:20:00",31.39,"3812",2490,2,null,2.03,null,null,null],
    [406094,"2024-04-02T23:30:00",31.4,"4036",2640,2.13,null,2.07,null,null,null],
    [406095,"2024-04-02T23:40:00",31.4,"4264",2790,2.25,null,2.11,null,null,null],
    [406096,"2024-04-02T23:50:00",31.41,"4444",2900,2.35,null,2.15,null,null,null],
    [406097,"2024-04-03T00:00:00",31.4,"4648",3040,2.47,null,2.17,null,null,null],
    [406098,"2024-04-03T00:10:00",31.41,"4981",3250,2.66,null,2.18,null,null,null],
    [406099,"2024-04-03T00:20:00",31.4,"5125",3350,2.74,null,2.2,null,null,null],
    [406100,"2024-04-03T00:30:00",31.42,"5434",3550,2.92,null,2.21,null,null,null],
    [406101,"2024-04-03T00:40:00",31.42,"5657",3700,3.05,null,2.23,null,null,null],
    [406102,"2024-04-03T00:50:00",31.43,"5951",3890,3.21,null,2.24,null,null,null],
    [406103,"2024-04-03T01:00:00",31.45,"6227",4070,3.37,null,2.26,null,null,null],
    [406104,"2024-04-03T01:10:00",31.46,"6477",4230,3.52,null,2.27,null,null,null],
    [406105,"2024-04-03T01:20:00",31.46,"6698",4380,3.65,null,2.28,null,null,null],
    [406106,"2024-04-03T01:30:00",31.46,"6973",4560,3.81,null,2.29,null,null,null],
    [406107,"2024-04-03T01:40:00",31.47,"7172",4690,3.93,null,2.29,null,null,null],
    [406108,"2024-04-03T01:50:00",31.47,"7536",4920,4.14,null,2.3,null,null,null],
    [406109,"2024-04-03T02:00:00",31.48,"7765",5070,4.27,null,2.3,null,null,null],
    [406110,"2024-04-03T02:10:00",31.48,"8136",5320,4.49,null,2.3,null,null,null],
    [406111,"2024-04-03T02:20:00",31.48,"8353",5460,4.62,null,2.3,null,null,null],
    [406112,"2024-04-03T02:30:00",31.48,"8527",5570,4.73,null,2.29,null,null,null],
    [406113,"2024-04-03T02:40:00",31.48,"8739",5710,4.85,null,2.28,null,null,null],
    [406114,"2024-04-03T02:50:00",31.48,"8971",5860,4.99,null,2.26,null,null,null],
    [406115,"2024-04-03T03:00:00",31.48,"9100",5950,5.07,null,2.25,null,null,null],
    [406116,"2024-04-03T03:10:00",31.49,"9391",6140,5.24,null,2.23,null,null,null],
    [406117,"2024-04-03T03:20:00",31.49,"9583",6260,5.36,null,2.23,null,null,null],
    [406118,"2024-04-03T03:30:00",31.49,"9838",6430,5.51,null,2.21,null,null,null],
    [406119,"2024-04-03T03:40:00",31.5,"10001",6530,5.61,null,2.2,null,null,null],
    [406120,"2024-04-03T03:50:00",31.5,"10095",6600,5.67,null,2.19,null,null,null],
    [406121,"2024-04-03T04:00:00",31.51,"10298",6730,5.79,null,2.19,null,null,null],
    [406122,"2024-04-03T04:10:00",31.51,"10460",6830,5.89,null,2.16,null,null,null],
    [406123,"2024-04-03T04:20:00",31.51,"10587",6920,5.97,null,2.13,null,null,null],
    [406124,"2024-04-03T04:30:00",31.52,"10733",7010,6.05,null,2.11,null,null,null],
    [406125,"2024-04-03T04:40:00",31.52,"11012",7190,6.22,null,2.09,null,null,null],
    [406126,"2024-04-03T04:50:00",null,null,null,null,null,2.06,null,null,null],
    [406127,"2024-04-03T05:00:00",31.52,"11050",7220,6.25,null,2.04,null,null,null],
    [406128,"2024-04-03T05:10:00",null,null,null,null,null,2.03,null,null,null],
    [406129,"2024-04-03T05:20:00",31.52,"11059",7230,6.25,null,2.02,null,null,null],
    [406130,"2024-04-03T05:30:00",null,null,null,null,null,2.03,null,null,null],
    [406131,"2024-04-03T05:40:00",31.51,"11116",7260,6.29,null,2.03,null,null,null],
    [406132,"2024-04-03T05:50:00",31.52,"11179",7300,6.33,null,2.03,null,null,null],
    [406133,"2024-04-03T06:00:00",31.53,"11341",7410,6.43,null,2.02,null,null,null],
    [406134,"2024-04-03T06:10:00",null,null,null,null,null,2.01,null,null,null],
    [406135,"2024-04-03T06:20:00",null,null,null,null,null,2.01,null,null,null],
    [406136,"2024-04-03T06:30:00",null,null,null,null,null,2.02,null,null,null],
    [406137,"2024-04-03T06:40:00",null,null,null,null,null,2.03,null,null,null],
    [406138,"2024-04-03T06:50:00",31.35,"10938",7150,6.18,null,2.04,null,null,null],
    [406139,"2024-04-03T07:00:00",31.34,"10790",7050,6.09,null,2.05,null,null,null],
    [406140,"2024-04-03T07:10:00",null,null,null,null,null,2.05,null,null,null],
    [406141,"2024-04-03T07:20:00",31.33,"10610",6930,5.98,null,2.04,null,null,null],
    [406142,"2024-04-03T07:30:00",31.36,"10737",7010,6.06,null,2.03,null,null,null],
    [406143,"2024-04-03T07:40:00",31.4,"10737",7010,6.06,null,2.04,null,null,null],
    [406144,"2024-04-03T07:50:00",31.38,"10744",7020,6.06,null,2.03,null,null,null],
    [406145,"2024-04-03T08:00:00",31.45,"11249",7350,6.37,null,2.02,null,null,null],
    [406146,"2024-04-03T08:10:00",null,null,null,null,null,2.03,null,null,null],
    [406147,"2024-04-03T08:20:00",31.43,"11206",7320,6.34,null,2.04,null,null,null],
    [406148,"2024-04-03T08:30:00",null,null,null,null,null,2.03,null,null,null],
    [406149,"2024-04-03T08:40:00",null,null,null,null,null,2.03,null,null,null],
    [406150,"2024-04-03T08:50:00",31.45,"11122",7270,6.29,null,2.02,null,null,null],
    [406151,"2024-04-03T09:00:00",null,null,null,null,null,2.01,null,null,null],
    [406152,"2024-04-03T09:10:00",null,null,null,null,null,1.99,null,null,null],
    [406153,"2024-04-03T09:20:00",31.48,"11353",7420,6.43,null,1.98,null,null,null],
    [406154,"2024-04-03T09:30:00",31.51,"11670",7630,6.63,null,1.95,null,null,null],
    [406155,"2024-04-03T09:40:00",31.53,"11832",7730,6.73,null,1.94,null,null,null],
    [406156,"2024-04-03T09:50:00",null,null,null,null,null,1.91,null,null,null],
    [406157,"2024-04-03T10:00:00",31.53,"11580",7570,6.57,null,1.87,null,null,null],
    [406158,"2024-04-03T10:10:00",31.53,"11606",7580,6.59,null,1.87,null,null,null],
    [406159,"2024-04-03T10:20:00",null,null,null,null,null,1.84,null,null,null],
    [406160,"2024-04-03T10:30:00",null,null,null,null,null,1.81,null,null,null],
    [406161,"2024-04-03T10:40:00",null,null,null,null,null,1.81,null,null,null],
    [406162,"2024-04-03T10:50:00",31.67,"11019",7200,6.23,null,1.78,null,null,null],
    [406163,"2024-04-03T11:00:00",31.6,"10915",7130,6.16,null,1.75,null,null,null],
    [406164,"2024-04-03T11:10:00",null,null,null,null,null,1.72,null,null,null],
    [406165,"2024-04-03T11:20:00",null,null,null,null,null,1.69,null,null,null],
    [406166,"2024-04-03T11:30:00",31.69,"10707",7000,6.04,null,1.65,null,null,null],
    [406167,"2024-04-03T11:40:00",31.7,"10486",6850,5.9,null,1.61,null,null,null],
    [406168,"2024-04-03T11:50:00",31.73,"10317",6740,5.8,null,1.57,null,null,null],
    [406169,"2024-04-03T12:00:00",31.73,"10277",6720,5.78,null,1.54,null,null,null],
    [406170,"2024-04-03T12:10:00",31.7,"10041",6560,5.63,null,1.51,null,null,null],
    [406171,"2024-04-03T12:20:00",null,null,null,null,null,1.48,null,null,null],
    [406172,"2024-04-03T12:30:00",null,null,null,null,null,1.44,null,null,null],
    [406173,"2024-04-03T12:40:00",null,null,null,null,null,1.39,null,null,null],
    [406174,"2024-04-03T12:50:00",31.84,"9242",6040,5.15,null,1.35,null,null,null],
    [406175,"2024-04-03T13:00:00",31.83,"8753",5720,4.86,null,1.3,null,null,null],
    [406176,"2024-04-03T13:10:00",31.82,"8501",5560,4.71,null,1.26,null,null,null],
    [406177,"2024-04-03T13:20:00",null,null,null,null,null,1.21,null,null,null],
    [406178,"2024-04-03T13:30:00",null,null,null,null,null,1.16,null,null,null],
    [406179,"2024-04-03T13:40:00",31.85,"8407",5490,4.65,null,1.11,null,null,null],
    [406180,"2024-04-03T13:50:00",31.84,"8307",5430,4.59,null,1.05,null,null,null],
    [406181,"2024-04-03T14:00:00",31.81,"8200",5359,4.53,null,0.998,null,null,null],
    [406182,"2024-04-03T14:10:00",31.79,"8062",5270,4.45,null,0.96,null,null,null],
    [406183,"2024-04-03T14:20:00",31.75,"7681",5020,4.22,null,0.9,null,null,null],
    [406184,"2024-04-03T14:30:00",31.73,"7552",4940,4.15,null,0.86,null,null,null],
    [406185,"2024-04-03T14:40:00",31.72,"7405",4840,4.06,null,0.82,null,null,null],
    [406186,"2024-04-03T14:50:00",31.72,"7292",4760,3.99,null,0.78,null,null,null],
    [406187,"2024-04-03T15:00:00",31.69,"6973",4560,3.81,null,0.74,null,null,null],
    [406188,"2024-04-03T15:10:00",31.69,"6815",4450,3.72,null,0.71,null,null,null],
    [406189,"2024-04-03T15:20:00",31.67,"6586",4300,3.58,null,0.66,null,null,null],
    [406190,"2024-04-03T15:30:00",31.66,"6297",4110,3.41,null,0.63,null,null,null],
    [406191,"2024-04-03T15:40:00",31.65,"6039",3950,3.27,null,0.58,null,null,null],
    [406192,"2024-04-03T15:50:00",31.62,"5947",3890,3.21,null,0.55,null,null,null],
    [406193,"2024-04-03T16:00:00",31.6,"5780",3780,3.12,null,0.52,null,null,null],
    [406194,"2024-04-03T16:10:00",31.58,"5614",3670,3.02,null,0.49,null,null,null],
    [406195,"2024-04-03T16:20:00",31.57,"5494",3590,2.95,null,0.47,null,null,null],
    [406196,"2024-04-03T16:30:00",31.56,"5328",3480,2.86,null,0.44,null,null,null],
    [406197,"2024-04-03T16:40:00",31.55,"5218",3410,2.79,null,0.42,null,null,null],
    [406198,"2024-04-03T16:50:00",31.55,"4995",3260,2.67,null,0.4,null,null,null],
    [406199,"2024-04-03T17:00:00",31.54,"4793",3130,2.55,null,0.38,null,null,null],
    [406200,"2024-04-03T17:10:00",31.53,"4601",3010,2.44,null,0.36,null,null,null],
    [406201,"2024-04-03T17:20:00",31.52,"4396",2870,2.33,null,0.35,null,null,null],
    [406202,"2024-04-03T17:30:00",31.52,"4222",2760,2.23,null,0.34,null,null,null],
    [406203,"2024-04-03T17:40:00",31.5,"3908",2550,2.05,null,0.32,null,null,null],
    [406204,"2024-04-03T17:50:00",31.5,"3732",2440,1.96,null,0.32,null,null,null],
    [406205,"2024-04-03T18:00:00",31.49,"3577",2340,1.87,null,0.31,null,null,null],
    [406206,"2024-04-03T18:10:00",31.49,"3448",2250,1.8,null,0.31,null,null,null],
    [406207,"2024-04-03T18:20:00",31.48,"3274",2140,1.7,null,0.3,null,null,null],
    [406208,"2024-04-03T18:30:00",31.48,"3061",2000,1.59,null,0.3,null,null,null],
    [406209,"2024-04-03T18:40:00",31.47,"2962",1930,1.53,null,0.32,null,null,null],
    [406210,"2024-04-03T18:50:00",31.48,"2824",1840,1.46,null,0.32,null,null,null],
    [406211,"2024-04-03T19:00:00",31.47,"2787",1820,1.44,null,0.34,null,null,null],
    [406212,"2024-04-03T19:10:00",31.47,"2650",1730,1.36,null,0.36,null,null,null],
    [406213,"2024-04-03T19:20:00",31.47,"2589",1690,1.33,null,0.38,null,null,null],
    [406214,"2024-04-03T19:30:00",31.48,"2476",1620,1.27,null,0.39,null,null,null],
    [406215,"2024-04-03T19:40:00",31.48,"2460",1610,1.26,null,0.41,null,null,null],
    [406216,"2024-04-03T19:50:00",31.48,"2367",1550,1.21,null,0.44,null,null,null],
    [406217,"2024-04-03T20:00:00",31.48,"2243",1470,1.14,null,0.47,null,null,null],
    [406218,"2024-04-03T20:10:00",31.48,"2202",1440,1.12,null,0.5,null,null,null],
    [406219,"2024-04-03T20:20:00",31.48,"2114",1380,1.07,null,0.54,null,null,null],
    [406220,"2024-04-03T20:30:00",31.48,"2073",1350,1.05,null,0.59,null,null,null],
    [406221,"2024-04-03T20:40:00",31.47,"2017",1320,1.02,null,0.65,null,null,null],
    [406222,"2024-04-03T20:50:00",31.48,"1963",1280,0.99,null,0.72,null,null,null],
    [406223,"2024-04-03T21:00:00",31.47,"1956",1280,0.99,null,0.79,null,null,null],
    [406224,"2024-04-03T21:10:00",31.47,"1895",1240,0.96,null,0.84,null,null,null],
    [406225,"2024-04-03T21:20:00",31.47,"1873",1220,0.94,null,0.9,null,null,null],
    [406226,"2024-04-03T21:30:00",31.46,"1870",1220,0.94,null,0.95,null,null,null],
    [406227,"2024-04-03T21:40:00",31.45,"1851",1210,0.93,null,1,null,null,null],
    [406228,"2024-04-03T21:50:00",31.44,"1838",1200,0.93,null,1.04,null,null,null],
    [406229,"2024-04-03T22:00:00",31.45,"1839",1200,0.93,null,1.1,null,null,null],
    [406230,"2024-04-03T22:10:00",31.44,"1836",1200,0.93,null,1.16,null,null,null],
    [406231,"2024-04-03T22:20:00",31.42,"1848",1210,0.93,null,1.22,null,null,null],
    [406232,"2024-04-03T22:30:00",31.42,"1894",1240,0.96,null,1.27,null,null,null],
    [406233,"2024-04-03T22:40:00",31.44,"1925",1260,0.97,null,1.32,null,null,null],
    [406234,"2024-04-03T22:50:00",31.43,"1925",1260,0.97,null,1.37,null,null,null],
    [406235,"2024-04-03T23:00:00",31.45,"1983",1290,1,null,1.41,null,null,null],
    [406236,"2024-04-03T23:10:00",31.46,"2024",1320,1.02,null,1.47,null,null,null],
    [406237,"2024-04-03T23:20:00",31.45,"2043",1330,1.03,null,1.5,null,null,null],
    [406238,"2024-04-03T23:30:00",31.45,"2054",1340,1.04,null,1.57,null,null,null],
    [406239,"2024-04-03T23:40:00",31.45,"2075",1360,1.05,null,1.61,null,null,null],
    [406240,"2024-04-03T23:50:00",31.44,"2089",1360,1.06,null,1.64,null,null,null],
    [406241,"2024-04-04T00:00:00",31.44,"2148",1400,1.09,null,1.68,null,null,null],
    [406242,"2024-04-04T00:10:00",31.44,"2202",1440,1.12,null,1.71,null,null,null],
    [406243,"2024-04-04T00:20:00",31.43,"2288",1490,1.17,null,1.76,null,null,null],
    [406244,"2024-04-04T00:30:00",31.42,"2359",1540,1.2,null,1.8,null,null,null],
    [406245,"2024-04-04T00:40:00",31.41,"2439",1590,1.25,null,1.83,null,null,null],
    [406246,"2024-04-04T00:50:00",31.4,"2515",1640,1.29,null,1.89,null,null,null],
    [406247,"2024-04-04T01:00:00",31.39,"2613",1710,1.34,null,1.92,null,null,null],
    [406248,"2024-04-04T01:10:00",31.38,"2702",1770,1.39,null,1.95,null,null,null],
    [406249,"2024-04-04T01:20:00",31.38,"2871",1880,1.48,null,1.98,null,null,null],
    [406250,"2024-04-04T01:30:00",31.37,"3027",1980,1.57,null,2.02,null,null,null],
    [406251,"2024-04-04T01:40:00",31.37,"3195",2090,1.66,null,2.04,null,null,null],
    [406252,"2024-04-04T01:50:00",31.36,"3412",2230,1.78,null,2.08,null,null,null],
    [406253,"2024-04-04T02:00:00",31.36,"3616",2360,1.89,null,2.11,null,null,null],
    [406254,"2024-04-04T02:10:00",31.35,"3834",2500,2.01,null,2.13,null,null,null],
    [406255,"2024-04-04T02:20:00",31.35,"4043",2640,2.13,null,2.16,null,null,null],
    [406256,"2024-04-04T02:30:00",31.35,"4302",2810,2.28,null,2.18,null,null,null],
    [406257,"2024-04-04T02:40:00",31.36,"4470",2920,2.37,null,2.21,null,null,null],
    [406258,"2024-04-04T02:50:00",31.36,"4685",3060,2.49,null,2.22,null,null,null],
    [406259,"2024-04-04T03:00:00",31.36,"4944",3230,2.64,null,2.26,null,null,null],
    [406260,"2024-04-04T03:10:00",31.37,"5152",3370,2.76,null,2.27,null,null,null],
    [406261,"2024-04-04T03:20:00",31.37,"5449",3560,2.93,null,2.28,null,null,null],
    [406262,"2024-04-04T03:30:00",31.38,"5768",3770,3.11,null,2.3,null,null,null],
    [406263,"2024-04-04T03:40:00",31.38,"6019",3930,3.25,null,2.32,null,null,null],
    [406264,"2024-04-04T03:50:00",31.38,"6302",4120,3.42,null,2.33,null,null,null],
    [406265,"2024-04-04T04:00:00",31.38,"6518",4260,3.54,null,2.35,null,null,null],
    [406266,"2024-04-04T04:10:00",31.39,"6740",4400,3.67,null,2.36,null,null,null],
    [406267,"2024-04-04T04:20:00",31.4,"7053",4610,3.86,null,2.36,null,null,null],
    [406268,"2024-04-04T04:30:00",31.4,"7359",4810,4.04,null,2.37,null,null,null],
    [406269,"2024-04-04T04:40:00",31.42,"7713",5040,4.24,null,2.37,null,null,null],
    [406270,"2024-04-04T04:50:00",31.42,"7995",5220,4.41,null,2.38,null,null,null],
    [406271,"2024-04-04T05:00:00",31.43,"8304",5430,4.59,null,2.38,null,null,null],
    [406272,"2024-04-04T05:10:00",31.43,"8515",5560,4.72,null,2.37,null,null,null],
    [406273,"2024-04-04T05:20:00",31.44,"8782",5740,4.88,null,2.36,null,null,null],
    [406274,"2024-04-04T05:30:00",31.44,"8986",5870,5,null,2.35,null,null,null],
    [406275,"2024-04-04T05:40:00",31.45,"9193",6010,5.12,null,2.34,null,null,null],
    [406276,"2024-04-04T05:50:00",31.45,"9348",6110,5.22,null,2.33,null,null,null],
    [406277,"2024-04-04T06:00:00",31.45,"9595",6270,5.36,null,2.33,null,null,null],
    [406278,"2024-04-04T06:10:00",31.46,"9750",6370,5.46,null,2.32,null,null,null],
    [406279,"2024-04-04T06:20:00",31.46,"9920",6480,5.56,null,2.3,null,null,null],
    [406280,"2024-04-04T06:30:00",31.46,"10084",6590,5.66,null,2.28,null,null,null],
    [406281,"2024-04-04T06:40:00",31.47,"10239",6690,5.75,null,2.26,null,null,null],
    [406282,"2024-04-04T06:50:00",31.47,"10535",6880,5.93,null,2.24,null,null,null],
    [406283,"2024-04-04T07:00:00",31.47,"10687",6980,6.03,null,2.22,null,null,null],
    [406284,"2024-04-04T07:10:00",31.48,"10957",7160,6.19,null,2.2,null,null,null],
    [406285,"2024-04-04T07:20:00",31.48,"11142",7280,6.3,null,2.17,null,null,null],
    [406286,"2024-04-04T07:30:00",null,null,null,null,null,2.17,null,null,null],
    [406287,"2024-04-04T07:40:00",null,null,null,null,null,2.17,null,null,null],
    [406288,"2024-04-04T07:50:00",null,null,null,null,null,2.15,null,null,null],
    [406289,"2024-04-04T08:00:00",31.49,"11024",7200,6.23,null,2.11,null,null,null],
    [406290,"2024-04-04T08:10:00",31.49,"11255",7350,6.37,null,2.11,null,null,null],
    [406291,"2024-04-04T08:20:00",null,null,null,null,null,2.09,null,null,null],
    [406292,"2024-04-04T08:30:00",null,null,null,null,null,2.08,null,null,null],
    [406293,"2024-04-04T08:40:00",null,null,null,null,null,2.05,null,null,null],
    [406294,"2024-04-04T08:50:00",31.5,"11542",7540,6.55,null,2.03,null,null,null],
    [406295,"2024-04-04T09:00:00",31.51,"11512",7520,6.53,null,2.02,null,null,null],
    [406296,"2024-04-04T09:10:00",null,null,null,null,null,1.98,null,null,null],
    [406297,"2024-04-04T09:20:00",null,null,null,null,null,1.96,null,null,null],
    [406298,"2024-04-04T09:30:00",31.53,"11615",7590,6.59,null,1.95,null,null,null],
    [406299,"2024-04-04T09:40:00",31.59,"11298",7380,6.4,null,1.93,null,null,null],
    [406300,"2024-04-04T09:50:00",31.58,"11285",7380,6.39,null,1.91,null,null,null],
    [406301,"2024-04-04T10:00:00",null,null,null,null,null,1.91,null,null,null],
    [406302,"2024-04-04T10:10:00",31.57,"11197",7320,6.34,null,1.88,null,null,null],
    [406303,"2024-04-04T10:20:00",null,null,null,null,null,1.86,null,null,null],
    [406304,"2024-04-04T10:30:00",31.57,"11237",7340,6.36,null,1.84,null,null,null],
    [406305,"2024-04-04T10:40:00",31.6,"10994",7180,6.21,null,1.8,null,null,null],
    [406306,"2024-04-04T10:50:00",null,null,null,null,null,1.77,null,null,null],
    [406307,"2024-04-04T11:00:00",31.55,"11515",7520,6.53,null,1.75,null,null,null],
    [406308,"2024-04-04T11:10:00",null,null,null,null,null,1.73,null,null,null],
    [406309,"2024-04-04T11:20:00",null,null,null,null,null,1.7,null,null,null],
    [406310,"2024-04-04T11:30:00",31.68,"11274",7370,6.38,null,1.69,null,null,null],
    [406311,"2024-04-04T11:40:00",31.69,"11136",7280,6.3,null,1.67,null,null,null],
    [406312,"2024-04-04T11:50:00",31.68,"11077",7240,6.26,null,1.64,null,null,null],
    [406313,"2024-04-04T12:00:00",31.73,"10959",7160,6.19,null,1.62,null,null,null],
    [406314,"2024-04-04T12:10:00",31.73,"10942",7150,6.18,null,1.59,null,null,null],
    [406315,"2024-04-04T12:20:00",31.79,"10751",7020,6.06,null,1.57,null,null,null],
    [406316,"2024-04-04T12:30:00",31.76,"10658",6970,6.01,null,1.52,null,null,null],
    [406317,"2024-04-04T12:40:00",31.81,"10572",6910,5.95,null,1.5,null,null,null],
    [406318,"2024-04-04T12:50:00",31.87,"10061",6580,5.65,null,1.47,null,null,null],
    [406319,"2024-04-04T13:00:00",31.87,"9931",6490,5.57,null,1.44,null,null,null],
    [406320,"2024-04-04T13:10:00",31.87,"9786",6400,5.48,null,1.41,null,null,null],
    [406321,"2024-04-04T13:20:00",31.91,"9753",6380,5.46,null,1.39,null,null,null],
    [406322,"2024-04-04T13:30:00",31.9,"9191",6010,5.12,null,1.35,null,null,null],
    [406323,"2024-04-04T13:40:00",31.92,"9063",5920,5.04,null,1.31,null,null,null],
    [406324,"2024-04-04T13:50:00",31.9,"8949",5850,4.98,null,1.27,null,null,null],
    [406325,"2024-04-04T14:00:00",31.86,"8514",5560,4.72,null,1.23,null,null,null],
    [406326,"2024-04-04T14:10:00",31.85,"8180",5350,4.52,null,1.19,null,null,null],
    [406327,"2024-04-04T14:20:00",31.85,"8091",5290,4.47,null,1.14,null,null,null],
    [406328,"2024-04-04T14:30:00",null,null,null,null,null,1.1,null,null,null],
    [406329,"2024-04-04T14:40:00",null,null,null,null,null,1.06,null,null,null],
    [406330,"2024-04-04T14:50:00",31.77,"7703",5030,4.24,null,1.02,null,null,null],
    [406331,"2024-04-04T15:00:00",31.76,"7497",4900,4.12,null,0.99,null,null,null],
    [406332,"2024-04-04T15:10:00",31.76,"7369",4820,4.04,null,0.96,null,null,null],
    [406333,"2024-04-04T15:20:00",31.76,"7138",4660,3.9,null,0.93,null,null,null],
    [406334,"2024-04-04T15:30:00",31.75,"6940",4540,3.79,null,0.89,null,null,null],
    [406335,"2024-04-04T15:40:00",31.74,"6761",4420,3.68,null,0.86,null,null,null],
    [406336,"2024-04-04T15:50:00",31.71,"6508",4250,3.54,null,0.83,null,null,null],
    [406337,"2024-04-04T16:00:00",31.69,"6281",4100,3.4,null,0.8,null,null,null],
    [406338,"2024-04-04T16:10:00",31.68,"6180",4040,3.35,null,0.76,null,null,null],
    [406339,"2024-04-04T16:20:00",31.67,"5937",3880,3.21,null,0.72,null,null,null],
    [406340,"2024-04-04T16:30:00",31.65,"5778",3780,3.11,null,0.69,null,null,null],
    [406341,"2024-04-04T16:40:00",31.63,"5611",3670,3.02,null,0.66,null,null,null],
    [406342,"2024-04-04T16:50:00",31.61,"5465",3570,2.94,null,0.64,null,null,null],
    [406343,"2024-04-04T17:00:00",31.59,"5354",3500,2.87,null,0.61,null,null,null],
    [406344,"2024-04-04T17:10:00",31.56,"5146",3360,2.75,null,0.59,null,null,null],
    [406345,"2024-04-04T17:20:00",31.55,"5099",3330,2.73,null,0.56,null,null,null],
    [406346,"2024-04-04T17:30:00",31.54,"4931",3220,2.63,null,0.55,null,null,null],
    [406347,"2024-04-04T17:40:00",31.53,"4757",3110,2.53,null,0.54,null,null,null],
    [406348,"2024-04-04T17:50:00",31.53,"4678",3060,2.49,null,0.52,null,null,null],
    [406349,"2024-04-04T18:00:00",31.53,"4391",2870,2.32,null,0.51,null,null,null],
    [406350,"2024-04-04T18:10:00",31.52,"4276",2790,2.26,null,0.5,null,null,null],
    [406351,"2024-04-04T18:20:00",31.51,"4133",2700,2.18,null,0.49,null,null,null],
    [406352,"2024-04-04T18:30:00",31.5,"3886",2540,2.04,null,0.47,null,null,null],
    [406353,"2024-04-04T18:40:00",31.49,"3754",2450,1.97,null,0.46,null,null,null],
    [406354,"2024-04-04T18:50:00",31.49,"3631",2370,1.9,null,0.45,null,null,null],
    [406355,"2024-04-04T19:00:00",31.48,"3376",2210,1.76,null,0.44,null,null,null],
    [406356,"2024-04-04T19:10:00",31.47,"3243",2120,1.69,null,0.45,null,null,null],
    [406357,"2024-04-04T19:20:00",31.47,"3043",1990,1.58,null,0.45,null,null,null],
    [406358,"2024-04-04T19:30:00",31.47,"2934",1920,1.52,null,0.45,null,null,null],
    [406359,"2024-04-04T19:40:00",31.47,"2814",1840,1.45,null,0.46,null,null,null],
    [406360,"2024-04-04T19:50:00",31.48,"2718",1780,1.4,null,0.47,null,null,null],
    [406361,"2024-04-04T20:00:00",31.47,"2658",1740,1.37,null,0.48,null,null,null],
    [406362,"2024-04-04T20:10:00",31.47,"2600",1700,1.33,null,0.48,null,null,null],
    [406363,"2024-04-04T20:20:00",31.48,"2509",1640,1.29,null,0.5,null,null,null],
    [406364,"2024-04-04T20:30:00",31.48,"2427",1590,1.24,null,0.51,null,null,null],
    [406365,"2024-04-04T20:40:00",31.48,"2359",1540,1.2,null,0.53,null,null,null],
    [406366,"2024-04-04T20:50:00",31.48,"2301",1500,1.17,null,0.55,null,null,null],
    [406367,"2024-04-04T21:00:00",31.49,"2253",1470,1.15,null,0.59,null,null,null],
    [406368,"2024-04-04T21:10:00",31.5,"2175",1420,1.11,null,0.61,null,null,null],
    [406369,"2024-04-04T21:20:00",31.5,"2133",1390,1.08,null,0.64,null,null,null],
    [406370,"2024-04-04T21:30:00",31.5,"2114",1380,1.07,null,0.68,null,null,null],
    [406371,"2024-04-04T21:40:00",31.51,"2048",1340,1.04,null,0.71,null,null,null],
    [406372,"2024-04-04T21:50:00",31.51,"1984",1300,1,null,0.74,null,null,null],
    [406373,"2024-04-04T22:00:00",31.51,"1988",1300,1.01,null,0.79,null,null,null],
    [406374,"2024-04-04T22:10:00",31.51,"1968",1290,1,null,0.83,null,null,null],
    [406375,"2024-04-04T22:20:00",31.51,"1924",1260,0.97,null,0.87,null,null,null],
    [406376,"2024-04-04T22:30:00",31.51,"1876",1230,0.95,null,0.91,null,null,null],
    [406377,"2024-04-04T22:40:00",31.51,"1847",1210,0.93,null,0.97,null,null,null],
    [406378,"2024-04-04T22:50:00",31.5,"1868",1220,0.94,null,1.02,null,null,null],
    [406379,"2024-04-04T23:00:00",31.5,"1864",1220,0.94,null,1.08,null,null,null],
    [406380,"2024-04-04T23:10:00",31.49,"1856",1210,0.94,null,1.14,null,null,null],
    [406381,"2024-04-04T23:20:00",31.47,"1862",1220,0.94,null,1.19,null,null,null],
    [406382,"2024-04-04T23:30:00",31.46,"1863",1220,0.94,null,1.23,null,null,null],
    [406383,"2024-04-04T23:40:00",31.45,"1858",1210,0.94,null,1.25,null,null,null],
    [406384,"2024-04-04T23:50:00",31.46,"1871",1220,0.94,null,1.31,null,null,null],
    [406385,"2024-04-05T00:00:00",31.47,"1892",1240,0.95,null,1.35,null,null,null],
    [406386,"2024-04-05T00:10:00",31.49,"1979",1290,1,null,1.4,null,null,null],
    [406387,"2024-04-05T00:20:00",31.49,"2000",1310,1.01,null,1.46,null,null,null],
    [406388,"2024-04-05T00:30:00",31.5,"2027",1320,1.03,null,1.53,null,null,null],
    [406389,"2024-04-05T00:40:00",31.48,"2044",1340,1.04,null,1.59,null,null,null],
    [406390,"2024-04-05T00:50:00",31.48,"2070",1350,1.05,null,1.65,null,null,null],
    [406391,"2024-04-05T01:00:00",31.47,"2089",1370,1.06,null,1.7,null,null,null],
    [406392,"2024-04-05T01:10:00",31.46,"2131",1390,1.08,null,1.75,null,null,null],
    [406393,"2024-04-05T01:20:00",31.45,"2175",1420,1.11,null,1.8,null,null,null],
    [406394,"2024-04-05T01:30:00",31.44,"2249",1470,1.15,null,1.85,null,null,null],
    [406395,"2024-04-05T01:40:00",31.42,"2351",1540,1.2,null,1.9,null,null,null],
    [406396,"2024-04-05T01:50:00",31.41,"2450",1600,1.25,null,1.96,null,null,null],
    [406397,"2024-04-05T02:00:00",31.4,"2561",1670,1.31,null,2,null,null,null],
    [406398,"2024-04-05T02:10:00",31.39,"2676",1750,1.38,null,2.05,null,null,null],
    [406399,"2024-04-05T02:20:00",31.38,"2812",1840,1.45,null,2.1,null,null,null],
    [406400,"2024-04-05T02:30:00",31.37,"3102",2030,1.61,null,2.14,null,null,null],
    [406401,"2024-04-05T02:40:00",31.37,"3251",2130,1.69,null,2.19,null,null,null],
    [406402,"2024-04-05T02:50:00",31.36,"3495",2280,1.82,null,2.21,null,null,null],
    [406403,"2024-04-05T03:00:00",31.35,"3812",2490,2,null,2.25,null,null,null],
    [406404,"2024-04-05T03:10:00",31.35,"4027",2630,2.12,null,2.29,null,null,null],
    [406405,"2024-04-05T03:20:00",31.36,"4317",2820,2.28,null,2.3,null,null,null],
    [406406,"2024-04-05T03:30:00",31.36,"4580",2990,2.43,null,2.32,null,null,null],
    [406407,"2024-04-05T03:40:00",31.36,"4700",3070,2.5,null,2.34,null,null,null],
    [406408,"2024-04-05T03:50:00",31.36,"4984",3260,2.66,null,2.37,null,null,null],
    [406409,"2024-04-05T04:00:00",31.37,"5355",3500,2.87,null,2.39,null,null,null],
    [406410,"2024-04-05T04:10:00",31.37,"5639",3680,3.03,null,2.41,null,null,null],
    [406411,"2024-04-05T04:20:00",31.37,"5942",3880,3.21,null,2.43,null,null,null],
    [406412,"2024-04-05T04:30:00",31.37,"6159",4020,3.33,null,2.44,null,null,null],
    [406413,"2024-04-05T04:40:00",31.38,"6514",4260,3.54,null,2.44,null,null,null],
    [406414,"2024-04-05T04:50:00",31.38,"6864",4480,3.74,null,2.44,null,null,null],
    [406415,"2024-04-05T05:00:00",31.39,"7135",4660,3.9,null,2.45,null,null,null],
    [406416,"2024-04-05T05:10:00",31.4,"7480",4890,4.11,null,2.44,null,null,null],
    [406417,"2024-04-05T05:20:00",31.41,"7850",5130,4.32,null,2.44,null,null,null],
    [406418,"2024-04-05T05:30:00",31.41,"8049",5260,4.44,null,2.44,null,null,null],
    [406419,"2024-04-05T05:40:00",31.42,"8447",5520,4.68,null,2.44,null,null,null],
    [406420,"2024-04-05T05:50:00",31.42,"8725",5700,4.84,null,2.44,null,null,null],
    [406421,"2024-04-05T06:00:00",31.42,"9087",5940,5.06,null,2.42,null,null,null],
    [406422,"2024-04-05T06:10:00",31.43,"9338",6100,5.21,null,2.41,null,null,null],
    [406423,"2024-04-05T06:20:00",31.43,"9632",6290,5.39,null,2.4,null,null,null],
    [406424,"2024-04-05T06:30:00",31.43,"9718",6350,5.44,null,2.38,null,null,null],
    [406425,"2024-04-05T06:40:00",31.44,"10113",6610,5.68,null,2.35,null,null,null],
    [406426,"2024-04-05T06:50:00",31.45,"10377",6780,5.84,null,2.33,null,null,null],
    [406427,"2024-04-05T07:00:00",31.45,"10487",6850,5.9,null,2.31,null,null,null],
    [406428,"2024-04-05T07:10:00",31.45,"10703",6990,6.04,null,2.29,null,null,null],
    [406429,"2024-04-05T07:20:00",31.45,"11016",7200,6.23,null,2.25,null,null,null],
    [406430,"2024-04-05T07:30:00",31.46,"11185",7310,6.33,null,2.21,null,null,null],
    [406431,"2024-04-05T07:40:00",31.46,"11377",7430,6.45,null,2.2,null,null,null],
    [406432,"2024-04-05T07:50:00",31.46,"11457",7490,6.5,null,2.16,null,null,null],
    [406433,"2024-04-05T08:00:00",31.47,"11578",7570,6.57,null,2.12,null,null,null],
    [406434,"2024-04-05T08:10:00",null,null,null,null,null,2.12,null,null,null],
    [406435,"2024-04-05T08:20:00",31.46,"11446",7480,6.49,null,2.08,null,null,null],
    [406436,"2024-04-05T08:30:00",31.46,"11694",7640,6.64,null,2.03,null,null,null],
    [406437,"2024-04-05T08:40:00",null,null,null,null,null,2.01,null,null,null],
    [406438,"2024-04-05T08:50:00",null,null,null,null,null,1.97,null,null,null],
    [406439,"2024-04-05T09:00:00",null,null,null,null,null,1.96,null,null,null],
    [406440,"2024-04-05T09:10:00",null,null,null,null,null,1.92,null,null,null],
    [406441,"2024-04-05T09:20:00",null,null,null,null,null,1.9,null,null,null],
    [406442,"2024-04-05T09:30:00",31.48,"11818",7720,6.72,null,1.87,null,null,null],
    [406443,"2024-04-05T09:40:00",31.53,"11415",7460,6.47,null,1.85,null,null,null],
    [406444,"2024-04-05T09:50:00",31.57,"11210",7320,6.34,null,1.83,null,null,null],
    [406445,"2024-04-05T10:00:00",31.57,"11193",7310,6.33,null,1.8,null,null,null],
    [406446,"2024-04-05T10:10:00",null,null,null,null,null,1.79,null,null,null],
    [406447,"2024-04-05T10:20:00",null,null,null,null,null,1.78,null,null,null],
    [406448,"2024-04-05T10:30:00",null,null,null,null,null,1.75,null,null,null],
    [406449,"2024-04-05T10:40:00",null,null,null,null,null,1.73,null,null,null],
    [406450,"2024-04-05T10:50:00",null,null,null,null,null,1.73,null,null,null],
    [406451,"2024-04-05T11:00:00",null,null,null,null,null,1.72,null,null,null],
    [406452,"2024-04-05T11:10:00",null,null,null,null,null,1.7,null,null,null],
    [406453,"2024-04-05T11:20:00",null,null,null,null,null,1.68,null,null,null],
    [406454,"2024-04-05T11:30:00",31.64,"11240",7340,6.36,null,1.65,null,null,null],
    [406455,"2024-04-05T11:40:00",31.68,"10947",7150,6.18,null,1.63,null,null,null],
    [406456,"2024-04-05T11:50:00",31.71,"10938",7150,6.18,null,1.61,null,null,null],
    [406457,"2024-04-05T12:00:00",null,null,null,null,null,1.59,null,null,null],
    [406458,"2024-04-05T12:10:00",null,null,null,null,null,1.56,null,null,null],
    [406459,"2024-04-05T12:20:00",null,null,null,null,null,1.54,null,null,null],
    [406460,"2024-04-05T12:30:00",31.77,"10192",6660,5.72,null,1.51,null,null,null],
    [406461,"2024-04-05T12:40:00",31.74,"10006",6540,5.61,null,1.5,null,null,null],
    [406462,"2024-04-05T12:50:00",31.78,"9798",6400,5.49,null,1.51,null,null,null],
    [406463,"2024-04-05T13:00:00",31.85,"9431",6160,5.27,null,1.5,null,null,null],
    [406464,"2024-04-05T13:10:00",null,null,null,null,null,1.5,null,null,null],
    [406465,"2024-04-05T13:20:00",null,null,null,null,null,1.48,null,null,null],
    [406466,"2024-04-05T13:30:00",31.85,"8934",5840,4.97,null,1.46,null,null,null],
    [406467,"2024-04-05T13:40:00",31.94,"8461",5530,4.69,null,1.44,null,null,null],
    [406468,"2024-04-05T13:50:00",31.99,"8383",5480,4.64,null,1.42,null,null,null],
    [406469,"2024-04-05T14:00:00",31.97,"7986",5220,4.4,null,1.41,null,null,null],
    [406470,"2024-04-05T14:10:00",null,null,null,null,null,1.4,null,null,null],
    [406471,"2024-04-05T14:20:00",null,null,null,null,null,1.38,null,null,null],
    [406472,"2024-04-05T14:30:00",31.95,"7482",4890,4.11,null,1.35,null,null,null],
    [406473,"2024-04-05T14:40:00",null,null,null,null,null,1.32,null,null,null],
    [406474,"2024-04-05T14:50:00",null,null,null,null,null,1.33,null,null,null],
    [406475,"2024-04-05T15:00:00",31.89,"6880",4500,3.75,null,1.32,null,null,null],
    [406476,"2024-04-05T15:10:00",null,null,null,null,null,1.31,null,null,null],
    [406477,"2024-04-05T15:20:00",null,null,null,null,null,1.29,null,null,null],
    [406478,"2024-04-05T15:30:00",31.85,"6894",4510,3.76,null,1.26,null,null,null],
    [406479,"2024-04-05T15:40:00",31.83,"6667",4360,3.63,null,1.24,null,null,null],
    [406480,"2024-04-05T15:50:00",31.8,"6481",4240,3.52,null,1.23,null,null,null],
    [406481,"2024-04-05T16:00:00",31.78,"6375",4170,3.46,null,1.2,null,null,null],
    [406482,"2024-04-05T16:10:00",31.78,"6172",4030,3.34,null,1.17,null,null,null],
    [406483,"2024-04-05T16:20:00",31.75,"5958",3890,3.22,null,1.15,null,null,null],
    [406484,"2024-04-05T16:30:00",31.72,"5800",3790,3.13,null,1.12,null,null,null],
    [406485,"2024-04-05T16:40:00",31.71,"5753",3760,3.1,null,1.08,null,null,null],
    [406486,"2024-04-05T16:50:00",31.7,"5617",3670,3.02,null,1.05,null,null,null],
    [406487,"2024-04-05T17:00:00",31.67,"5374",3510,2.88,null,1.01,null,null,null],
    [406488,"2024-04-05T17:10:00",null,null,null,null,null,0.98,null,null,null],
    [406489,"2024-04-05T17:20:00",null,null,null,null,null,0.95,null,null,null],
    [406490,"2024-04-05T17:30:00",31.61,"4988",3260,2.66,null,0.92,null,null,null],
    [406491,"2024-04-05T17:40:00",31.59,"4905",3200,2.62,null,0.89,null,null,null],
    [406492,"2024-04-05T17:50:00",31.59,"4869",3180,2.59,null,0.87,null,null,null],
    [406493,"2024-04-05T18:00:00",31.57,"4765",3110,2.54,null,0.84,null,null,null],
    [406494,"2024-04-05T18:10:00",31.55,"4682",3060,2.49,null,0.8,null,null,null],
    [406495,"2024-04-05T18:20:00",31.53,"4596",3000,2.44,null,0.77,null,null,null],
    [406496,"2024-04-05T18:30:00",31.52,"4513",2950,2.39,null,0.73,null,null,null],
    [406497,"2024-04-05T18:40:00",31.5,"4428",2890,2.35,null,0.7,null,null,null],
    [406498,"2024-04-05T18:50:00",31.49,"4259",2780,2.25,null,0.67,null,null,null],
    [406499,"2024-04-05T19:00:00",31.48,"4137",2700,2.18,null,0.64,null,null,null],
    [406500,"2024-04-05T19:10:00",31.47,"3950",2580,2.08,null,0.61,null,null,null],
    [406501,"2024-04-05T19:20:00",31.46,"3811",2490,2,null,0.58,null,null,null],
    [406502,"2024-04-05T19:30:00",31.46,"3736",2440,1.96,null,0.55,null,null,null],
    [406503,"2024-04-05T19:40:00",31.45,"3600",2350,1.88,null,0.53,null,null,null],
    [406504,"2024-04-05T19:50:00",31.46,"3578",2340,1.87,null,0.51,null,null,null],
    [406505,"2024-04-05T20:00:00",31.45,"3413",2230,1.78,null,0.49,null,null,null],
    [406506,"2024-04-05T20:10:00",31.46,"3193",2090,1.66,null,0.47,null,null,null],
    [406507,"2024-04-05T20:20:00",31.46,"3070",2010,1.59,null,0.45,null,null,null],
    [406508,"2024-04-05T20:30:00",31.47,"2906",1900,1.5,null,0.44,null,null,null],
    [406509,"2024-04-05T20:40:00",31.47,"2843",1860,1.47,null,0.44,null,null,null],
    [406510,"2024-04-05T20:50:00",31.48,"2687",1760,1.38,null,0.43,null,null,null],
    [406511,"2024-04-05T21:00:00",31.49,"2588",1690,1.33,null,0.43,null,null,null],
    [406512,"2024-04-05T21:10:00",31.49,"2474",1620,1.27,null,0.42,null,null,null],
    [406513,"2024-04-05T21:20:00",31.5,"2380",1550,1.22,null,0.41,null,null,null],
    [406514,"2024-04-05T21:30:00",31.5,"2354",1540,1.2,null,0.4,null,null,null],
    [406515,"2024-04-05T21:40:00",31.5,"2306",1510,1.18,null,0.39,null,null,null],
    [406516,"2024-04-05T21:50:00",31.51,"2228",1460,1.13,null,0.4,null,null,null],
    [406517,"2024-04-05T22:00:00",31.51,"2207",1440,1.12,null,0.4,null,null,null],
    [406518,"2024-04-05T22:10:00",31.52,"2128",1390,1.08,null,0.4,null,null,null],
    [406519,"2024-04-05T22:20:00",31.52,"2094",1370,1.06,null,0.4,null,null,null],
    [406520,"2024-04-05T22:30:00",31.53,"2022",1320,1.02,null,0.44,null,null,null],
    [406521,"2024-04-05T22:40:00",31.54,"1991",1300,1.01,null,0.46,null,null,null],
    [406522,"2024-04-05T22:50:00",31.54,"1947",1270,0.98,null,0.48,null,null,null],
    [406523,"2024-04-05T23:00:00",31.54,"1903",1240,0.96,null,0.51,null,null,null],
    [406524,"2024-04-05T23:10:00",31.55,"1857",1210,0.94,null,0.54,null,null,null],
    [406525,"2024-04-05T23:20:00",31.55,"1829",1190,0.92,null,0.58,null,null,null],
    [406526,"2024-04-05T23:30:00",31.55,"1792",1170,0.9,null,0.63,null,null,null],
    [406527,"2024-04-05T23:40:00",31.55,"1726",1130,0.87,null,0.68,null,null,null],
    [406528,"2024-04-05T23:50:00",31.55,"1677",1100,0.84,null,0.73,null,null,null],
    [406529,"2024-04-06T00:00:00",31.56,"1661",1090,0.83,null,0.8,null,null,null],
    [406530,"2024-04-06T00:10:00",31.55,"1649",1080,0.83,null,0.88,null,null,null],
    [406531,"2024-04-06T00:20:00",31.54,"1626",1060,0.81,null,0.94,null,null,null],
    [406532,"2024-04-06T00:30:00",31.55,"1622",1060,0.81,null,1.02,null,null,null],
    [406533,"2024-04-06T00:40:00",31.52,"1632",1070,0.82,null,1.09,null,null,null],
    [406534,"2024-04-06T00:50:00",31.52,"1632",1070,0.82,null,1.17,null,null,null],
    [406535,"2024-04-06T01:00:00",31.5,"1640",1070,0.82,null,1.25,null,null,null],
    [406536,"2024-04-06T01:10:00",31.49,"1657",1080,0.83,null,1.32,null,null,null],
    [406537,"2024-04-06T01:20:00",31.51,"1689",1100,0.85,null,1.4,null,null,null],
    [406538,"2024-04-06T01:30:00",31.54,"1770",1160,0.89,null,1.47,null,null,null],
    [406539,"2024-04-06T01:40:00",31.53,"1788",1170,0.9,null,1.53,null,null,null],
    [406540,"2024-04-06T01:50:00",31.53,"1796",1170,0.9,null,1.6,null,null,null],
    [406541,"2024-04-06T02:00:00",31.52,"1801",1180,0.91,null,1.66,null,null,null],
    [406542,"2024-04-06T02:10:00",31.52,"1827",1190,0.92,null,1.73,null,null,null],
    [406543,"2024-04-06T02:20:00",31.51,"1859",1210,0.94,null,1.79,null,null,null],
    [406544,"2024-04-06T02:30:00",31.5,"1905",1240,0.96,null,1.86,null,null,null],
    [406545,"2024-04-06T02:40:00",31.49,"1925",1260,0.97,null,1.92,null,null,null],
    [406546,"2024-04-06T02:50:00",31.47,"2006",1310,1.02,null,1.98,null,null,null],
    [406547,"2024-04-06T03:00:00",31.45,"2048",1340,1.04,null,2.04,null,null,null],
    [406548,"2024-04-06T03:10:00",31.43,"2125",1390,1.08,null,2.1,null,null,null],
    [406549,"2024-04-06T03:20:00",31.42,"2303",1500,1.17,null,2.16,null,null,null],
    [406550,"2024-04-06T03:30:00",31.4,"2562",1670,1.31,null,2.2,null,null,null],
    [406551,"2024-04-06T03:40:00",31.39,"2833",1850,1.46,null,2.25,null,null,null],
    [406552,"2024-04-06T03:50:00",31.37,"3121",2040,1.62,null,2.29,null,null,null],
    [406553,"2024-04-06T04:00:00",31.36,"3444",2250,1.8,null,2.33,null,null,null],
    [406554,"2024-04-06T04:10:00",31.35,"3700",2420,1.94,null,2.37,null,null,null],
    [406555,"2024-04-06T04:20:00",31.35,"3974",2600,2.09,null,2.4,null,null,null],
    [406556,"2024-04-06T04:30:00",31.34,"4176",2730,2.2,null,2.43,null,null,null],
    [406557,"2024-04-06T04:40:00",31.34,"4584",2990,2.43,null,2.44,null,null,null],
    [406558,"2024-04-06T04:50:00",31.34,"4794",3130,2.55,null,2.47,null,null,null],
    [406559,"2024-04-06T05:00:00",31.34,"5232",3420,2.8,null,2.5,null,null,null],
    [406560,"2024-04-06T05:10:00",31.34,"5592",3650,3.01,null,2.52,null,null,null],
    [406561,"2024-04-06T05:20:00",31.34,"5937",3880,3.21,null,2.53,null,null,null],
    [406562,"2024-04-06T05:30:00",31.34,"6232",4070,3.38,null,2.55,null,null,null],
    [406563,"2024-04-06T05:40:00",31.34,"6553",4280,3.56,null,2.56,null,null,null],
    [406564,"2024-04-06T05:50:00",31.35,"6891",4500,3.76,null,2.56,null,null,null],
    [406565,"2024-04-06T06:00:00",31.35,"7173",4690,3.93,null,2.56,null,null,null],
    [406566,"2024-04-06T06:10:00",31.36,"7373",4820,4.04,null,2.55,null,null,null],
    [406567,"2024-04-06T06:20:00",31.36,"7741",5060,4.26,null,2.54,null,null,null],
    [406568,"2024-04-06T06:30:00",31.37,"7968",5210,4.39,null,2.52,null,null,null],
    [406569,"2024-04-06T06:40:00",31.37,"8249",5390,4.56,null,2.5,null,null,null],
    [406570,"2024-04-06T06:50:00",31.38,"8470",5530,4.69,null,2.48,null,null,null],
    [406571,"2024-04-06T07:00:00",31.38,"8693",5680,4.83,null,2.44,null,null,null],
    [406572,"2024-04-06T07:10:00",31.38,"8851",5780,4.92,null,2.41,null,null,null],
    [406573,"2024-04-06T07:20:00",31.39,"9105",5950,5.07,null,2.38,null,null,null],
    [406574,"2024-04-06T07:30:00",31.39,"9312",6080,5.2,null,2.34,null,null,null],
    [406575,"2024-04-06T07:40:00",31.39,"9497",6200,5.31,null,2.29,null,null,null],
    [406576,"2024-04-06T07:50:00",31.4,"9702",6340,5.43,null,2.24,null,null,null],
    [406577,"2024-04-06T08:00:00",31.4,"9866",6450,5.53,null,2.19,null,null,null],
    [406578,"2024-04-06T08:10:00",31.4,"9970",6510,5.59,null,2.14,null,null,null],
    [406579,"2024-04-06T08:20:00",31.4,"10037",6560,5.63,null,2.09,null,null,null],
    [406580,"2024-04-06T08:30:00",31.4,"10240",6690,5.75,null,2.02,null,null,null],
    [406581,"2024-04-06T08:40:00",31.41,"10291",6720,5.79,null,1.96,null,null,null],
    [406582,"2024-04-06T08:50:00",null,null,null,null,null,1.93,null,null,null],
    [406583,"2024-04-06T09:00:00",null,null,null,null,null,1.89,null,null,null],
    [406584,"2024-04-06T09:10:00",null,null,null,null,null,1.84,null,null,null],
    [406585,"2024-04-06T09:20:00",null,null,null,null,null,1.81,null,null,null],
    [406586,"2024-04-06T09:30:00",31.46,"9604",6270,5.37,null,1.77,null,null,null],
    [406587,"2024-04-06T09:40:00",null,null,null,null,null,1.74,null,null,null],
    [406588,"2024-04-06T09:50:00",null,null,null,null,null,1.71,null,null,null],
    [406589,"2024-04-06T10:00:00",31.49,"9221",6020,5.14,null,1.68,null,null,null],
    [406590,"2024-04-06T10:10:00",31.55,"9282",6060,5.18,null,1.67,null,null,null],
    [406591,"2024-04-06T10:20:00",31.6,"9303",6080,5.19,null,1.66,null,null,null],
    [406592,"2024-04-06T10:30:00",31.47,"9553",6240,5.34,null,1.63,null,null,null],
    [406593,"2024-04-06T10:40:00",31.5,"9554",6240,5.34,null,1.61,null,null,null],
    [406594,"2024-04-06T10:50:00",null,null,null,null,null,1.58,null,null,null],
    [406595,"2024-04-06T11:00:00",31.58,"9702",6340,5.43,null,1.57,null,null,null],
    [406596,"2024-04-06T11:10:00",null,null,null,null,null,1.54,null,null,null],
    [406597,"2024-04-06T11:20:00",null,null,null,null,null,1.53,null,null,null],
    [406598,"2024-04-06T11:30:00",31.64,"9650",6310,5.4,null,1.52,null,null,null],
    [406599,"2024-04-06T11:40:00",31.64,"9321",6090,5.2,null,1.51,null,null,null],
    [406600,"2024-04-06T11:50:00",31.63,"9193",6010,5.12,null,1.5,null,null,null],
    [406601,"2024-04-06T12:00:00",31.69,"9060",5920,5.04,null,1.49,null,null,null],
    [406602,"2024-04-06T12:10:00",31.69,"8879",5800,4.94,null,1.47,null,null,null],
    [406603,"2024-04-06T12:20:00",31.69,"8796",5750,4.89,null,1.48,null,null,null],
    [406604,"2024-04-06T12:30:00",null,null,null,null,null,1.48,null,null,null],
    [406605,"2024-04-06T12:40:00",null,null,null,null,null,1.48,null,null,null],
    [406606,"2024-04-06T12:50:00",31.86,"8224",5380,4.54,null,1.5,null,null,null],
    [406607,"2024-04-06T13:00:00",null,null,null,null,null,1.5,null,null,null],
    [406608,"2024-04-06T13:10:00",null,null,null,null,null,1.51,null,null,null],
    [406609,"2024-04-06T13:20:00",31.99,"7969",5210,4.39,null,1.51,null,null,null],
    [406610,"2024-04-06T13:30:00",null,null,null,null,null,1.52,null,null,null],
    [406611,"2024-04-06T13:40:00",32.06,"7529",4920,4.13,null,1.55,null,null,null],
    [406612,"2024-04-06T13:50:00",null,null,null,null,null,1.56,null,null,null],
    [406613,"2024-04-06T14:00:00",32.02,"7391",4830,4.05,null,1.57,null,null,null],
    [406614,"2024-04-06T14:10:00",null,null,null,null,null,1.57,null,null,null],
    [406615,"2024-04-06T14:20:00",32.21,"7096",4640,3.88,null,1.59,null,null,null],
    [406616,"2024-04-06T14:30:00",null,null,null,null,null,1.58,null,null,null],
    [406617,"2024-04-06T14:40:00",32.05,"6744",4410,3.67,null,1.6,null,null,null],
    [406618,"2024-04-06T14:50:00",null,null,null,null,null,1.61,null,null,null],
    [406619,"2024-04-06T15:00:00",null,null,null,null,null,1.63,null,null,null],
    [406620,"2024-04-06T15:10:00",32.1,"6764",4420,3.68,null,1.61,null,null,null],
    [406621,"2024-04-06T15:20:00",32.1,"6697",4380,3.65,null,1.62,null,null,null],
    [406622,"2024-04-06T15:30:00",null,null,null,null,null,1.64,null,null,null],
    [406623,"2024-04-06T15:40:00",null,null,null,null,null,1.6,null,null,null],
    [406624,"2024-04-06T15:50:00",32.13,"6486",4240,3.52,null,1.6,null,null,null],
    [406625,"2024-04-06T16:00:00",32.1,"6447",4210,3.5,null,1.59,null,null,null],
    [406626,"2024-04-06T16:10:00",null,null,null,null,null,1.59,null,null,null],
    [406627,"2024-04-06T16:20:00",null,null,null,null,null,1.58,null,null,null],
    [406628,"2024-04-06T16:30:00",32.06,"6173",4030,3.34,null,1.56,null,null,null],
    [406629,"2024-04-06T16:40:00",32.09,"6124",4000,3.31,null,1.54,null,null,null],
    [406630,"2024-04-06T16:50:00",32.07,"6022",3940,3.25,null,1.53,null,null,null],
    [406631,"2024-04-06T17:00:00",32.05,"6021",3940,3.25,null,1.5,null,null,null],
    [406632,"2024-04-06T17:10:00",32.03,"5942",3880,3.21,null,1.49,null,null,null],
    [406633,"2024-04-06T17:20:00",null,null,null,null,null,1.47,null,null,null],
    [406634,"2024-04-06T17:30:00",null,null,null,null,null,1.45,null,null,null],
    [406635,"2024-04-06T17:40:00",null,null,null,null,null,1.42,null,null,null],
    [406636,"2024-04-06T17:50:00",null,null,null,null,null,1.4,null,null,null],
    [406637,"2024-04-06T18:00:00",null,null,null,null,null,1.38,null,null,null],
    [406638,"2024-04-06T18:10:00",31.96,"5434",3550,2.92,null,1.34,null,null,null],
    [406639,"2024-04-06T18:20:00",31.95,"5422",3540,2.91,null,1.29,null,null,null],
    [406640,"2024-04-06T18:30:00",31.86,"5000",3270,2.67,null,1.26,null,null,null],
    [406641,"2024-04-06T18:40:00",31.77,"4820",3150,2.57,null,1.23,null,null,null],
    [406642,"2024-04-06T18:50:00",31.75,"4703",3070,2.5,null,1.19,null,null,null],
    [406643,"2024-04-06T19:00:00",31.73,"4610",3010,2.45,null,1.15,null,null,null],
    [406644,"2024-04-06T19:10:00",31.66,"4438",2900,2.35,null,1.12,null,null,null],
    [406645,"2024-04-06T19:20:00",31.65,"4284",2800,2.26,null,1.07,null,null,null],
    [406646,"2024-04-06T19:30:00",null,null,null,null,null,1.02,null,null,null],
    [406647,"2024-04-06T19:40:00",null,null,null,null,null,0.99,null,null,null],
    [406648,"2024-04-06T19:50:00",31.56,"3908",2550,2.05,null,0.95,null,null,null],
    [406649,"2024-04-06T20:00:00",31.55,"3813",2490,2,null,0.9,null,null,null],
    [406650,"2024-04-06T20:10:00",31.54,"3738",2440,1.96,null,0.85,null,null,null],
    [406651,"2024-04-06T20:20:00",null,null,null,null,null,0.8,null,null,null],
    [406652,"2024-04-06T20:30:00",31.52,"3680",2400,1.93,null,0.76,null,null,null],
    [406653,"2024-04-06T20:40:00",null,null,null,null,null,0.72,null,null,null],
    [406654,"2024-04-06T20:50:00",31.49,"3612",2360,1.89,null,0.68,null,null,null],
    [406655,"2024-04-06T21:00:00",31.48,"3540",2310,1.85,null,0.64,null,null,null],
    [406656,"2024-04-06T21:10:00",31.48,"3500",2290,1.83,null,0.61,null,null,null],
    [406657,"2024-04-06T21:20:00",31.48,"3469",2270,1.81,null,0.57,null,null,null],
    [406658,"2024-04-06T21:30:00",31.48,"3443",2250,1.8,null,0.53,null,null,null],
    [406659,"2024-04-06T21:40:00",31.48,"3383",2210,1.76,null,0.49,null,null,null],
    [406660,"2024-04-06T21:50:00",31.47,"3368",2200,1.75,null,0.45,null,null,null],
    [406661,"2024-04-06T22:00:00",null,null,null,null,null,0.42,null,null,null],
    [406662,"2024-04-06T22:10:00",null,null,null,null,null,0.4,null,null,null],
    [406663,"2024-04-06T22:20:00",null,null,null,null,null,0.37,null,null,null],
    [406664,"2024-04-06T22:30:00",31.46,"3102",2030,1.61,null,0.36,null,null,null],
    [406665,"2024-04-06T22:40:00",31.46,"3047",1990,1.58,null,0.35,null,null,null],
    [406666,"2024-04-06T22:50:00",31.47,"2958",1930,1.53,null,0.35,null,null,null],
    [406667,"2024-04-06T23:00:00",31.48,"2834",1850,1.46,null,0.35,null,null,null],
    [406668,"2024-04-06T23:10:00",31.48,"2769",1810,1.43,null,0.37,null,null,null],
    [406669,"2024-04-06T23:20:00",31.49,"2643",1730,1.36,null,0.37,null,null,null],
    [406670,"2024-04-06T23:30:00",31.5,"2577",1680,1.32,null,0.37,null,null,null],
    [406671,"2024-04-06T23:40:00",31.51,"2376",1550,1.21,null,0.39,null,null,null],
    [406672,"2024-04-06T23:50:00",31.52,"2298",1500,1.17,null,0.41,null,null,null],
    [406673,"2024-04-07T00:00:00",31.53,"2276",1490,1.16,null,0.45,null,null,null],
    [406674,"2024-04-07T00:10:00",31.55,"2056",1340,1.04,null,0.49,null,null,null],
    [406675,"2024-04-07T00:20:00",31.55,"2007",1310,1.02,null,0.55,null,null,null],
    [406676,"2024-04-07T00:30:00",31.57,"1885",1230,0.95,null,0.61,null,null,null],
    [406677,"2024-04-07T00:40:00",31.58,"1781",1160,0.9,null,0.69,null,null,null],
    [406678,"2024-04-07T00:50:00",31.58,"1789",1170,0.9,null,0.76,null,null,null],
    [406679,"2024-04-07T01:00:00",31.58,"1754",1150,0.88,null,0.86,null,null,null],
    [406680,"2024-04-07T01:10:00",31.58,"1717",1120,0.86,null,0.96,null,null,null],
    [406681,"2024-04-07T01:20:00",31.57,"1697",1110,0.85,null,1.05,null,null,null],
    [406682,"2024-04-07T01:30:00",31.54,"1713",1120,0.86,null,1.14,null,null,null],
    [406683,"2024-04-07T01:40:00",31.53,"1759",1150,0.88,null,1.23,null,null,null],
    [406684,"2024-04-07T01:50:00",31.55,"1891",1230,0.95,null,1.32,null,null,null],
    [406685,"2024-04-07T02:00:00",31.56,"1976",1290,1,null,1.41,null,null,null],
    [406686,"2024-04-07T02:10:00",31.55,"2031",1330,1.03,null,1.49,null,null,null],
    [406687,"2024-04-07T02:20:00",31.54,"2120",1380,1.08,null,1.58,null,null,null],
    [406688,"2024-04-07T02:30:00",31.53,"2214",1450,1.13,null,1.66,null,null,null],
    [406689,"2024-04-07T02:40:00",31.51,"2283",1490,1.16,null,1.74,null,null,null],
    [406690,"2024-04-07T02:50:00",31.5,"2434",1590,1.24,null,1.82,null,null,null],
    [406691,"2024-04-07T03:00:00",31.48,"2609",1700,1.34,null,1.9,null,null,null],
    [406692,"2024-04-07T03:10:00",31.45,"2790",1820,1.44,null,1.98,null,null,null],
    [406693,"2024-04-07T03:20:00",31.43,"2930",1910,1.51,null,2.05,null,null,null],
    [406694,"2024-04-07T03:30:00",31.41,"3085",2020,1.6,null,2.12,null,null,null],
    [406695,"2024-04-07T03:40:00",31.41,"3182",2080,1.65,null,2.18,null,null,null],
    [406696,"2024-04-07T03:50:00",31.41,"3333",2180,1.74,null,2.24,null,null,null],
    [406697,"2024-04-07T04:00:00",31.4,"3629",2370,1.9,null,2.28,null,null,null],
    [406698,"2024-04-07T04:10:00",31.39,"3951",2580,2.08,null,2.33,null,null,null],
    [406699,"2024-04-07T04:20:00",31.37,"4301",2810,2.27,null,2.36,null,null,null],
    [406700,"2024-04-07T04:30:00",31.36,"4655",3040,2.47,null,2.4,null,null,null],
    [406701,"2024-04-07T04:40:00",31.35,"4976",3250,2.66,null,2.43,null,null,null],
    [406702,"2024-04-07T04:50:00",31.35,"5369",3510,2.88,null,2.46,null,null,null],
    [406703,"2024-04-07T05:00:00",31.35,"5601",3660,3.01,null,2.48,null,null,null],
    [406704,"2024-04-07T05:10:00",31.35,"5938",3880,3.21,null,2.51,null,null,null],
    [406705,"2024-04-07T05:20:00",31.35,"6063",3960,3.28,null,2.52,null,null,null],
    [406706,"2024-04-07T05:30:00",31.35,"6378",4170,3.46,null,2.53,null,null,null],
    [406707,"2024-04-07T05:40:00",31.35,"6617",4320,3.6,null,2.54,null,null,null],
    [406708,"2024-04-07T05:50:00",31.36,"6867",4490,3.75,null,2.54,null,null,null],
    [406709,"2024-04-07T06:00:00",31.36,"7167",4680,3.92,null,2.54,null,null,null],
    [406710,"2024-04-07T06:10:00",31.36,"7497",4900,4.12,null,2.54,null,null,null],
    [406711,"2024-04-07T06:20:00",31.36,"7896",5160,4.35,null,2.53,null,null,null],
    [406712,"2024-04-07T06:30:00",31.36,"8247",5390,4.56,null,2.51,null,null,null],
    [406713,"2024-04-07T06:40:00",31.36,"8743",5710,4.85,null,2.49,null,null,null],
    [406714,"2024-04-07T06:50:00",31.36,"8996",5880,5.01,null,2.46,null,null,null],
    [406715,"2024-04-07T07:00:00",31.36,"9302",6080,5.19,null,2.44,null,null,null],
    [406716,"2024-04-07T07:10:00",31.37,"9597",6270,5.37,null,2.4,null,null,null],
    [406717,"2024-04-07T07:20:00",31.37,"9830",6420,5.51,null,2.36,null,null,null],
    [406718,"2024-04-07T07:30:00",31.37,"10074",6580,5.65,null,2.31,null,null,null],
    [406719,"2024-04-07T07:40:00",31.37,"10353",6760,5.82,null,2.25,null,null,null],
    [406720,"2024-04-07T07:50:00",31.37,"10589",6920,5.97,null,2.19,null,null,null],
    [406721,"2024-04-07T08:00:00",31.37,"10737",7020,6.06,null,2.14,null,null,null],
    [406722,"2024-04-07T08:10:00",31.37,"10809",7060,6.1,null,2.07,null,null,null],
    [406723,"2024-04-07T08:20:00",31.37,"11032",7210,6.24,null,2.01,null,null,null],
    [406724,"2024-04-07T08:30:00",31.37,"11060",7230,6.25,null,1.95,null,null,null],
    [406725,"2024-04-07T08:40:00",null,null,null,null,null,1.89,null,null,null],
    [406726,"2024-04-07T08:50:00",null,null,null,null,null,1.83,null,null,null],
    [406727,"2024-04-07T09:00:00",null,null,null,null,null,1.77,null,null,null],
    [406728,"2024-04-07T09:10:00",31.4,"10718",7000,6.05,null,1.72,null,null,null],
    [406729,"2024-04-07T09:20:00",null,null,null,null,null,1.65,null,null,null],
    [406730,"2024-04-07T09:30:00",null,null,null,null,null,1.6,null,null,null],
    [406731,"2024-04-07T09:40:00",null,null,null,null,null,1.55,null,null,null],
    [406732,"2024-04-07T09:50:00",null,null,null,null,null,1.52,null,null,null],
    [406733,"2024-04-07T10:00:00",31.48,"10001",6530,5.61,null,1.48,null,null,null],
    [406734,"2024-04-07T10:10:00",31.49,"10086",6590,5.66,null,1.44,null,null,null],
    [406735,"2024-04-07T10:20:00",null,null,null,null,null,1.42,null,null,null],
    [406736,"2024-04-07T10:30:00",null,null,null,null,null,1.39,null,null,null],
    [406737,"2024-04-07T10:40:00",null,null,null,null,null,1.36,null,null,null],
    [406738,"2024-04-07T10:50:00",31.61,"9443",6170,5.27,null,1.35,null,null,null],
    [406739,"2024-04-07T11:00:00",31.59,"9270",6060,5.17,null,1.33,null,null,null],
    [406740,"2024-04-07T11:10:00",31.65,"9174",5990,5.11,null,1.31,null,null,null],
    [406741,"2024-04-07T11:20:00",31.66,"9018",5890,5.02,null,1.3,null,null,null],
    [406742,"2024-04-07T11:30:00",31.7,"8662",5660,4.81,null,1.29,null,null,null],
    [406743,"2024-04-07T11:40:00",31.71,"8640",5650,4.79,null,1.27,null,null,null],
    [406744,"2024-04-07T11:50:00",null,null,null,null,null,1.27,null,null,null],
    [406745,"2024-04-07T12:00:00",null,null,null,null,null,1.25,null,null,null],
    [406746,"2024-04-07T12:10:00",31.81,"8142",5320,4.5,null,1.24,null,null,null],
    [406747,"2024-04-07T12:20:00",31.81,"7915",5170,4.36,null,1.23,null,null,null],
    [406748,"2024-04-07T12:30:00",31.84,"7805",5100,4.3,null,1.22,null,null,null],
    [406749,"2024-04-07T12:40:00",31.87,"7531",4920,4.13,null,1.22,null,null,null],
    [406750,"2024-04-07T12:50:00",31.89,"7406",4840,4.06,null,1.23,null,null,null],
    [406751,"2024-04-07T13:00:00",31.91,"7163",4680,3.92,null,1.24,null,null,null],
    [406752,"2024-04-07T13:10:00",31.87,"7016",4580,3.83,null,1.26,null,null,null],
    [406753,"2024-04-07T13:20:00",31.89,"6902",4510,3.77,null,1.28,null,null,null],
    [406754,"2024-04-07T13:40:00",31.88,"6570",4290,3.57,null,1.33,null,null,null],
    [406755,"2024-04-07T13:50:00",31.85,"6541",4270,3.56,null,1.35,null,null,null],
    [406756,"2024-04-07T14:00:00",31.89,"6473",4230,3.52,null,1.37,null,null,null],
    [406757,"2024-04-07T14:10:00",31.87,"6472",4230,3.52,null,1.41,null,null,null],
    [406758,"2024-04-07T14:20:00",31.92,"6356",4150,3.45,null,1.45,null,null,null],
    [406759,"2024-04-07T14:30:00",31.93,"6297",4120,3.41,null,1.49,null,null,null],
    [406760,"2024-04-07T14:40:00",31.94,"6291",4110,3.41,null,1.56,null,null,null],
    [406761,"2024-04-07T14:50:00",31.98,"6189",4040,3.35,null,1.6,null,null,null],
    [406762,"2024-04-07T15:00:00",null,null,null,null,null,1.66,null,null,null],
    [406763,"2024-04-07T15:10:00",31.94,"6312",4130,3.42,null,1.69,null,null,null],
    [406764,"2024-04-07T15:20:00",null,null,null,null,null,1.73,null,null,null],
    [406765,"2024-04-07T15:30:00",31.89,"6435",4200,3.49,null,1.75,null,null,null],
    [406766,"2024-04-07T15:40:00",31.93,"6429",4200,3.49,null,1.77,null,null,null],
    [406767,"2024-04-07T15:50:00",null,null,null,null,null,1.79,null,null,null],
    [406768,"2024-04-07T16:00:00",31.94,"6367",4160,3.45,null,1.81,null,null,null],
    [406769,"2024-04-07T16:10:00",31.89,"6452",4220,3.5,null,1.82,null,null,null],
    [406770,"2024-04-07T16:20:00",31.86,"6504",4250,3.53,null,1.83,null,null,null],
    [406771,"2024-04-07T16:30:00",31.83,"6557",4290,3.56,null,1.85,null,null,null],
    [406772,"2024-04-07T16:40:00",null,null,null,null,null,1.86,null,null,null],
    [406773,"2024-04-07T16:50:00",null,null,null,null,null,1.85,null,null,null],
    [406774,"2024-04-07T17:00:00",31.79,"6831",4460,3.72,null,1.85,null,null,null],
    [406775,"2024-04-07T17:10:00",null,null,null,null,null,1.84,null,null,null],
    [406776,"2024-04-07T17:20:00",null,null,null,null,null,1.82,null,null,null],
    [406777,"2024-04-07T17:30:00",31.86,"6758",4420,3.68,null,1.81,null,null,null],
    [406778,"2024-04-07T17:40:00",null,null,null,null,null,1.79,null,null,null],
    [406779,"2024-04-07T17:50:00",31.84,"6747",4410,3.68,null,1.76,null,null,null],
    [406780,"2024-04-07T18:00:00",null,null,null,null,null,1.74,null,null,null],
    [406781,"2024-04-07T18:10:00",31.86,"6625",4330,3.61,null,1.7,null,null,null],
    [406782,"2024-04-07T18:20:00",null,null,null,null,null,1.66,null,null,null],
    [406783,"2024-04-07T18:30:00",31.8,"6729",4400,3.67,null,1.62,null,null,null],
    [406784,"2024-04-07T18:40:00",31.79,"6760",4420,3.68,null,1.55,null,null,null],
    [406785,"2024-04-07T18:50:00",31.76,"6924",4530,3.78,null,1.53,null,null,null],
    [406786,"2024-04-07T19:00:00",31.68,"7401",4840,4.06,null,1.49,null,null,null],
    [406787,"2024-04-07T19:10:00",31.66,"7532",4920,4.14,null,1.45,null,null,null],
    [406788,"2024-04-07T19:20:00",null,null,null,null,null,1.42,null,null,null],
    [406789,"2024-04-07T19:30:00",31.76,"6804",4450,3.71,null,1.38,null,null,null],
    [406790,"2024-04-07T19:40:00",null,null,null,null,null,1.33,null,null,null],
    [406791,"2024-04-07T19:50:00",31.7,"6719",4390,3.66,null,1.3,null,null,null],
    [406792,"2024-04-07T20:00:00",31.71,"6721",4390,3.66,null,1.26,null,null,null],
    [406793,"2024-04-07T20:10:00",null,null,null,null,null,1.21,null,null,null],
    [406794,"2024-04-07T20:20:00",31.65,"6534",4270,3.55,null,1.16,null,null,null],
    [406795,"2024-04-07T20:30:00",null,null,null,null,null,1.11,null,null,null],
    [406796,"2024-04-07T20:40:00",null,null,null,null,null,1.06,null,null,null],
    [406797,"2024-04-07T20:50:00",31.59,"6242",4080,3.38,null,1.02,null,null,null],
    [406798,"2024-04-07T21:00:00",31.59,"6177",4040,3.35,null,0.98,null,null,null],
    [406799,"2024-04-07T21:10:00",31.58,"5748",3760,3.1,null,0.94,null,null,null],
    [406800,"2024-04-07T21:20:00",31.58,"5559",3630,2.99,null,0.9,null,null,null],
    [406801,"2024-04-07T21:30:00",null,null,null,null,null,0.86,null,null,null],
    [406802,"2024-04-07T21:40:00",null,null,null,null,null,0.81,null,null,null],
    [406803,"2024-04-07T21:50:00",31.54,"5282",3450,2.83,null,0.74,null,null,null],
    [406804,"2024-04-07T22:00:00",31.52,"5189",3390,2.78,null,0.69,null,null,null],
    [406805,"2024-04-07T22:10:00",31.52,"4976",3250,2.66,null,0.65,null,null,null],
    [406806,"2024-04-07T22:20:00",null,null,null,null,null,0.61,null,null,null],
    [406807,"2024-04-07T22:30:00",null,null,null,null,null,0.57,null,null,null],
    [406808,"2024-04-07T22:40:00",null,null,null,null,null,0.53,null,null,null],
    [406809,"2024-04-07T22:50:00",31.47,"4980",3250,2.66,null,0.49,null,null,null],
    [406810,"2024-04-07T23:00:00",31.46,"4961",3240,2.65,null,0.46,null,null,null],
    [406811,"2024-04-07T23:10:00",31.44,"4798",3130,2.55,null,0.42,null,null,null],
    [406812,"2024-04-07T23:20:00",31.43,"4694",3070,2.5,null,0.39,null,null,null],
    [406813,"2024-04-07T23:30:00",31.43,"4563",2980,2.42,null,0.37,null,null,null],
    [406814,"2024-04-07T23:40:00",31.44,"4325",2830,2.29,null,0.35,null,null,null],
    [406815,"2024-04-07T23:50:00",31.44,"4139",2700,2.18,null,0.34,null,null,null],
    [406816,"2024-04-08T00:00:00",31.45,"3979",2600,2.09,null,0.33,null,null,null],
    [406817,"2024-04-08T00:10:00",31.46,"3653",2390,1.91,null,0.34,null,null,null],
    [406818,"2024-04-08T00:20:00",31.47,"3609",2360,1.89,null,0.34,null,null,null],
    [406819,"2024-04-08T00:30:00",31.49,"3343",2180,1.74,null,0.36,null,null,null],
    [406820,"2024-04-08T00:40:00",31.5,"3173",2070,1.65,null,0.39,null,null,null],
    [406821,"2024-04-08T00:50:00",31.51,"2993",1960,1.55,null,0.44,null,null,null],
    [406822,"2024-04-08T01:00:00",31.53,"2789",1820,1.44,null,0.51,null,null,null],
    [406823,"2024-04-08T01:10:00",31.53,"2649",1730,1.36,null,0.58,null,null,null],
    [406824,"2024-04-08T01:20:00",31.53,"2586",1690,1.33,null,0.67,null,null,null],
    [406825,"2024-04-08T01:30:00",31.54,"2367",1550,1.21,null,0.78,null,null,null],
    [406826,"2024-04-08T01:40:00",31.54,"2286",1490,1.17,null,0.91,null,null,null],
    [406827,"2024-04-08T01:50:00",31.54,"2283",1490,1.16,null,1.01,null,null,null],
    [406828,"2024-04-08T02:00:00",31.52,"2264",1480,1.15,null,1.14,null,null,null],
    [406829,"2024-04-08T02:10:00",31.53,"2281",1490,1.16,null,1.27,null,null,null],
    [406830,"2024-04-08T02:20:00",31.51,"2336",1530,1.19,null,1.38,null,null,null],
    [406831,"2024-04-08T02:30:00",31.52,"2446",1600,1.25,null,1.48,null,null,null],
    [406832,"2024-04-08T02:40:00",31.52,"2655",1730,1.36,null,1.58,null,null,null],
    [406833,"2024-04-08T02:50:00",31.52,"2796",1830,1.44,null,1.68,null,null,null],
    [406834,"2024-04-08T03:00:00",31.51,"2959",1930,1.53,null,1.77,null,null,null],
    [406835,"2024-04-08T03:10:00",31.5,"3075",2010,1.59,null,1.86,null,null,null],
    [406836,"2024-04-08T03:20:00",31.48,"3341",2180,1.74,null,1.94,null,null,null],
    [406837,"2024-04-08T03:30:00",31.46,"3601",2350,1.88,null,2.01,null,null,null],
    [406838,"2024-04-08T03:40:00",31.44,"3868",2530,2.03,null,2.09,null,null,null],
    [406839,"2024-04-08T03:50:00",31.42,"4087",2670,2.15,null,2.13,null,null,null],
    [406840,"2024-04-08T04:00:00",31.4,"4391",2870,2.33,null,2.19,null,null,null],
    [406841,"2024-04-08T04:10:00",31.39,"4709",3080,2.5,null,2.24,null,null,null],
    [406842,"2024-04-08T04:20:00",31.39,"5004",3270,2.67,null,2.3,null,null,null],
    [406843,"2024-04-08T04:30:00",31.38,"5262",3440,2.82,null,2.35,null,null,null],
    [406844,"2024-04-08T04:40:00",31.38,"5700",3720,3.07,null,2.4,null,null,null],
    [406845,"2024-04-08T04:50:00",31.38,"6100",3980,3.3,null,2.44,null,null,null],
    [406846,"2024-04-08T05:00:00",31.38,"6392",4180,3.47,null,2.49,null,null,null],
    [406847,"2024-04-08T05:10:00",31.39,"6697",4380,3.65,null,2.53,null,null,null],
    [406848,"2024-04-08T05:20:00",31.4,"7029",4590,3.84,null,2.56,null,null,null],
    [406849,"2024-04-08T05:30:00",31.4,"7224",4720,3.96,null,2.59,null,null,null],
    [406850,"2024-04-08T05:40:00",31.4,"7497",4900,4.12,null,2.6,null,null,null],
    [406851,"2024-04-08T05:50:00",31.39,"7740",5060,4.26,null,2.61,null,null,null],
    [406852,"2024-04-08T06:00:00",31.39,"8105",5290,4.47,null,2.62,null,null,null],
    [406853,"2024-04-08T06:10:00",31.4,"8573",5600,4.75,null,2.62,null,null,null],
    [406854,"2024-04-08T06:20:00",31.4,"8865",5790,4.93,null,2.62,null,null,null],
    [406855,"2024-04-08T06:30:00",31.4,"9111",5950,5.08,null,2.61,null,null,null],
    [406856,"2024-04-08T06:40:00",31.4,"9316",6090,5.2,null,2.6,null,null,null],
    [406857,"2024-04-08T06:50:00",31.4,"9632",6290,5.39,null,2.57,null,null,null],
    [406858,"2024-04-08T07:00:00",31.4,"9896",6460,5.55,null,2.55,null,null,null],
    [406859,"2024-04-08T07:10:00",31.4,"10063",6570,5.65,null,2.52,null,null,null],
    [406860,"2024-04-08T07:20:00",31.4,"10320",6740,5.8,null,2.48,null,null,null],
    [406861,"2024-04-08T07:30:00",31.4,"10628",6940,5.99,null,2.43,null,null,null],
    [406862,"2024-04-08T07:40:00",31.41,"10866",7100,6.14,null,2.38,null,null,null],
    [406863,"2024-04-08T07:50:00",31.41,"11122",7270,6.29,null,2.31,null,null,null],
    [406864,"2024-04-08T08:00:00",31.41,"11326",7400,6.42,null,2.24,null,null,null],
    [406865,"2024-04-08T08:10:00",31.41,"11408",7450,6.47,null,2.16,null,null,null],
    [406866,"2024-04-08T08:20:00",31.41,"11570",7560,6.57,null,2.1,null,null,null],
    [406867,"2024-04-08T08:30:00",null,null,null,null,null,2.03,null,null,null],
    [406868,"2024-04-08T08:40:00",31.41,"11532",7530,6.54,null,1.96,null,null,null],
    [406869,"2024-04-08T08:50:00",null,null,null,null,null,1.87,null,null,null],
    [406870,"2024-04-08T09:00:00",31.42,"11563",7550,6.56,null,1.8,null,null,null],
    [406871,"2024-04-08T09:10:00",null,null,null,null,null,1.71,null,null,null],
    [406872,"2024-04-08T09:20:00",null,null,null,null,null,1.64,null,null,null],
    [406873,"2024-04-08T09:30:00",null,null,null,null,null,1.57,null,null,null],
    [406874,"2024-04-08T09:40:00",null,null,null,null,null,1.5,null,null,null],
    [406875,"2024-04-08T09:50:00",null,null,null,null,null,1.43,null,null,null],
    [406876,"2024-04-08T10:00:00",31.57,"10835",7080,6.12,null,1.36,null,null,null],
    [406877,"2024-04-08T10:10:00",null,null,null,null,null,1.29,null,null,null],
    [406878,"2024-04-08T10:20:00",null,null,null,null,null,1.24,null,null,null],
    [406879,"2024-04-08T10:30:00",31.6,"10746",7020,6.06,null,1.19,null,null,null],
    [406880,"2024-04-08T10:40:00",31.6,"10442",6820,5.88,null,1.14,null,null,null],
    [406881,"2024-04-08T10:50:00",31.61,"10251",6700,5.76,null,1.1,null,null,null],
    [406882,"2024-04-08T11:00:00",31.64,"9950",6500,5.58,null,1.06,null,null,null],
    [406883,"2024-04-08T11:10:00",31.67,"9794",6400,5.49,null,1.01,null,null,null],
    [406884,"2024-04-08T11:20:00",31.69,"9635",6300,5.39,null,0.96,null,null,null],
    [406885,"2024-04-08T11:30:00",31.72,"9229",6030,5.14,null,0.92,null,null,null],
    [406886,"2024-04-08T11:40:00",31.76,"8931",5840,4.97,null,0.89,null,null,null],
    [406887,"2024-04-08T11:50:00",31.78,"8619",5630,4.78,null,0.85,null,null,null],
    [406888,"2024-04-08T12:00:00",31.84,"8379",5480,4.64,null,0.82,null,null,null],
    [406889,"2024-04-08T12:10:00",31.82,"8228",5380,4.55,null,0.79,null,null,null],
    [406890,"2024-04-08T12:20:00",31.81,"8129",5310,4.49,null,0.77,null,null,null],
    [406891,"2024-04-08T12:30:00",31.78,"7817",5110,4.3,null,0.76,null,null,null],
    [406892,"2024-04-08T12:40:00",31.79,"7730",5050,4.25,null,0.74,null,null,null],
    [406893,"2024-04-08T12:50:00",31.8,"7543",4930,4.14,null,0.74,null,null,null],
    [406894,"2024-04-08T13:00:00",31.81,"7443",4860,4.08,null,0.74,null,null,null],
    [406895,"2024-04-08T13:10:00",31.82,"7293",4770,3.99,null,0.74,null,null,null],
    [406896,"2024-04-08T13:20:00",31.8,"6922",4520,3.78,null,0.76,null,null,null],
    [406897,"2024-04-08T13:30:00",31.8,"6728",4400,3.66,null,0.79,null,null,null],
    [406898,"2024-04-08T13:40:00",31.8,"6578",4300,3.58,null,0.82,null,null,null],
    [406899,"2024-04-08T13:50:00",31.77,"6263",4090,3.39,null,0.87,null,null,null],
    [406900,"2024-04-08T14:00:00",31.76,"6050",3950,3.27,null,0.93,null,null,null],
    [406901,"2024-04-08T14:10:00",31.76,"5923",3870,3.2,null,1.01,null,null,null],
    [406902,"2024-04-08T14:20:00",31.75,"5800",3790,3.13,null,1.1,null,null,null],
    [406903,"2024-04-08T14:30:00",31.73,"5662",3700,3.05,null,1.19,null,null,null],
    [406904,"2024-04-08T14:40:00",31.74,"5637",3680,3.03,null,1.28,null,null,null],
    [406905,"2024-04-08T14:50:00",null,null,null,null,null,1.38,null,null,null],
    [406906,"2024-04-08T15:00:00",31.75,"5537",3620,2.98,null,1.47,null,null,null],
    [406907,"2024-04-08T15:10:00",31.78,"5601",3660,3.01,null,1.55,null,null,null],
    [406908,"2024-04-08T15:20:00",null,null,null,null,null,1.62,null,null,null],
    [406909,"2024-04-08T15:30:00",null,null,null,null,null,1.69,null,null,null],
    [406910,"2024-04-08T15:40:00",31.7,"6236",4070,3.38,null,1.76,null,null,null],
    [406911,"2024-04-08T15:50:00",31.69,"6330",4140,3.43,null,1.83,null,null,null],
    [406912,"2024-04-08T16:00:00",31.71,"6370",4160,3.46,null,1.89,null,null,null],
    [406913,"2024-04-08T16:10:00",31.65,"6742",4410,3.67,null,1.96,null,null,null],
    [406914,"2024-04-08T16:20:00",31.64,"6957",4550,3.8,null,2,null,null,null],
    [406915,"2024-04-08T16:30:00",31.65,"7139",4660,3.91,null,2.04,null,null,null],
    [406916,"2024-04-08T16:40:00",31.63,"7343",4800,4.02,null,2.08,null,null,null],
    [406917,"2024-04-08T16:50:00",31.63,"7539",4930,4.14,null,2.12,null,null,null],
    [406918,"2024-04-08T17:00:00",31.63,"7684",5020,4.23,null,2.16,null,null,null],
    [406919,"2024-04-08T17:10:00",31.64,"7850",5130,4.32,null,2.2,null,null,null],
    [406920,"2024-04-08T17:20:00",31.63,"8128",5310,4.49,null,2.25,null,null,null],
    [406921,"2024-04-08T17:30:00",31.63,"8265",5400,4.57,null,2.28,null,null,null],
    [406922,"2024-04-08T17:40:00",31.65,"8442",5520,4.67,null,2.31,null,null,null],
    [406923,"2024-04-08T17:50:00",31.65,"8565",5600,4.75,null,2.34,null,null,null],
    [406924,"2024-04-08T18:00:00",31.64,"8746",5710,4.86,null,2.33,null,null,null],
    [406925,"2024-04-08T18:10:00",31.64,"8940",5840,4.97,null,2.33,null,null,null],
    [406926,"2024-04-08T18:20:00",31.65,"9168",5990,5.11,null,2.32,null,null,null],
    [406927,"2024-04-08T18:30:00",31.66,"9498",6210,5.31,null,2.3,null,null,null],
    [406928,"2024-04-08T18:40:00",31.67,"9862",6440,5.53,null,2.27,null,null,null],
    [406929,"2024-04-08T18:50:00",31.67,"10166",6640,5.71,null,2.25,null,null,null],
    [406930,"2024-04-08T19:00:00",31.68,"10432",6820,5.87,null,2.21,null,null,null],
    [406931,"2024-04-08T19:10:00",31.69,"10563",6900,5.95,null,2.17,null,null,null],
    [406932,"2024-04-08T19:20:00",31.68,"10663",6970,6.01,null,2.13,null,null,null],
    [406933,"2024-04-08T19:30:00",null,null,null,null,null,2.09,null,null,null],
    [406934,"2024-04-08T19:40:00",31.68,"10868",7100,6.14,null,2.03,null,null,null],
    [406935,"2024-04-08T19:50:00",31.67,"11108",7260,6.28,null,1.97,null,null,null],
    [406936,"2024-04-08T20:00:00",null,null,null,null,null,1.89,null,null,null],
    [406937,"2024-04-08T20:10:00",null,null,null,null,null,1.82,null,null,null],
    [406938,"2024-04-08T20:20:00",null,null,null,null,null,1.75,null,null,null],
    [406939,"2024-04-08T20:30:00",null,null,null,null,null,1.66,null,null,null],
    [406940,"2024-04-08T20:40:00",null,null,null,null,null,1.59,null,null,null],
    [406941,"2024-04-08T20:50:00",31.56,"9929",6490,5.57,null,1.53,null,null,null],
    [406942,"2024-04-08T21:00:00",31.57,"9869",6450,5.53,null,1.46,null,null,null],
    [406943,"2024-04-08T21:10:00",null,null,null,null,null,1.4,null,null,null],
    [406944,"2024-04-08T21:20:00",31.54,"9783",6390,5.48,null,1.35,null,null,null],
    [406945,"2024-04-08T21:30:00",31.56,"10037",6560,5.63,null,1.29,null,null,null],
    [406946,"2024-04-08T21:40:00",null,null,null,null,null,1.23,null,null,null],
    [406947,"2024-04-08T21:50:00",31.53,"10068",6580,5.65,null,1.18,null,null,null],
    [406948,"2024-04-08T22:00:00",31.52,"10000",6530,5.61,null,1.12,null,null,null],
    [406949,"2024-04-08T22:10:00",31.5,"9646",6300,5.4,null,1.08,null,null,null],
    [406950,"2024-04-08T22:20:00",31.51,"9493",6200,5.3,null,1.02,null,null,null],
    [406951,"2024-04-08T22:30:00",31.44,"9020",5890,5.02,null,0.96,null,null,null],
    [406952,"2024-04-08T22:40:00",31.45,"8903",5820,4.95,null,0.91,null,null,null],
    [406953,"2024-04-08T22:50:00",31.45,"8652",5650,4.8,null,0.86,null,null,null],
    [406954,"2024-04-08T23:00:00",31.44,"8545",5580,4.74,null,0.8,null,null,null],
    [406955,"2024-04-08T23:10:00",31.43,"8159",5330,4.51,null,0.76,null,null,null],
    [406956,"2024-04-08T23:20:00",null,null,null,null,null,0.72,null,null,null],
    [406957,"2024-04-08T23:30:00",null,null,null,null,null,0.68,null,null,null],
    [406958,"2024-04-08T23:40:00",null,null,null,null,null,0.64,null,null,null],
    [406959,"2024-04-08T23:50:00",31.47,"7506",4900,4.12,null,0.6,null,null,null],
    [406960,"2024-04-09T00:00:00",31.49,"7448",4870,4.09,null,0.57,null,null,null],
    [406961,"2024-04-09T00:10:00",31.5,"7333",4790,4.02,null,0.54,null,null,null],
    [406962,"2024-04-09T00:20:00",31.51,"7183",4690,3.93,null,0.51,null,null,null],
    [406963,"2024-04-09T00:30:00",31.5,"7043",4600,3.85,null,0.49,null,null,null],
    [406964,"2024-04-09T00:40:00",31.51,"6772",4420,3.69,null,0.48,null,null,null],
    [406965,"2024-04-09T00:50:00",31.5,"6402",4180,3.48,null,0.47,null,null,null],
    [406966,"2024-04-09T01:00:00",31.5,"6274",4100,3.4,null,0.46,null,null,null],
    [406967,"2024-04-09T01:10:00",31.5,"6069",3970,3.28,null,0.47,null,null,null],
    [406968,"2024-04-09T01:20:00",31.5,"5847",3820,3.16,null,0.48,null,null,null],
    [406969,"2024-04-09T01:30:00",31.5,"5439",3550,2.92,null,0.5,null,null,null],
    [406970,"2024-04-09T01:40:00",31.51,"5295",3460,2.84,null,0.53,null,null,null],
    [406971,"2024-04-09T01:50:00",31.51,"5097",3330,2.72,null,0.59,null,null,null],
    [406972,"2024-04-09T02:00:00",31.52,"4759",3110,2.53,null,0.67,null,null,null],
    [406973,"2024-04-09T02:10:00",31.51,"4619",3020,2.45,null,0.75,null,null,null],
    [406974,"2024-04-09T02:20:00",31.52,"4451",2910,2.36,null,0.86,null,null,null],
    [406975,"2024-04-09T02:30:00",31.52,"4301",2810,2.27,null,0.97,null,null,null],
    [406976,"2024-04-09T02:40:00",31.51,"4131",2700,2.18,null,1.07,null,null,null],
    [406977,"2024-04-09T02:50:00",31.52,"4032",2630,2.12,null,1.18,null,null,null],
    [406978,"2024-04-09T03:00:00",31.5,"4013",2620,2.11,null,1.29,null,null,null],
    [406979,"2024-04-09T03:10:00",31.5,"4071",2660,2.15,null,1.41,null,null,null],
    [406980,"2024-04-09T03:20:00",31.51,"4476",2920,2.37,null,1.53,null,null,null],
    [406981,"2024-04-09T03:30:00",31.51,"4470",2920,2.37,null,1.62,null,null,null],
    [406982,"2024-04-09T03:40:00",31.52,"4593",3000,2.44,null,1.72,null,null,null],
    [406983,"2024-04-09T03:50:00",31.52,"4791",3130,2.55,null,1.81,null,null,null],
    [406984,"2024-04-09T04:10:00",31.51,"5139",3360,2.75,null,1.96,null,null,null],
    [406985,"2024-04-09T04:20:00",31.5,"5388",3520,2.89,null,2.03,null,null,null],
    [406986,"2024-04-09T04:30:00",31.5,"5635",3680,3.03,null,2.09,null,null,null],
    [406987,"2024-04-09T04:40:00",31.49,"5836",3810,3.15,null,2.15,null,null,null],
    [406988,"2024-04-09T04:50:00",31.48,"6075",3970,3.29,null,2.19,null,null,null],
    [406989,"2024-04-09T05:00:00",31.49,"6365",4160,3.45,null,2.25,null,null,null],
    [406990,"2024-04-09T05:10:00",31.49,"6652",4350,3.62,null,2.3,null,null,null],
    [406991,"2024-04-09T05:20:00",31.49,"6878",4490,3.75,null,2.34,null,null,null],
    [406992,"2024-04-09T05:30:00",31.5,"7166",4680,3.92,null,2.38,null,null,null],
    [406993,"2024-04-09T05:40:00",31.49,"7395",4830,4.06,null,2.43,null,null,null],
    [406994,"2024-04-09T05:50:00",31.49,"7845",5130,4.32,null,2.46,null,null,null],
    [406995,"2024-04-09T06:00:00",31.49,"8071",5270,4.46,null,2.48,null,null,null],
    [406996,"2024-04-09T06:10:00",31.49,"8260",5400,4.57,null,2.5,null,null,null],
    [406997,"2024-04-09T06:20:00",31.49,"8541",5580,4.73,null,2.51,null,null,null],
    [406998,"2024-04-09T06:30:00",31.49,"8875",5800,4.93,null,2.52,null,null,null],
    [406999,"2024-04-09T06:40:00",31.49,"9134",5970,5.09,null,2.5,null,null,null],
    [407000,"2024-04-09T06:50:00",31.49,"9529",6230,5.33,null,2.49,null,null,null],
    [407001,"2024-04-09T07:00:00",31.49,"9835",6430,5.51,null,2.47,null,null,null],
    [407002,"2024-04-09T07:10:00",31.49,"10047",6560,5.64,null,2.45,null,null,null],
    [407003,"2024-04-09T07:20:00",31.49,"10331",6750,5.81,null,2.41,null,null,null],
    [407004,"2024-04-09T07:30:00",31.49,"10599",6920,5.97,null,2.37,null,null,null],
    [407005,"2024-04-09T07:40:00",31.49,"10708",7000,6.04,null,2.31,null,null,null],
    [407006,"2024-04-09T07:50:00",31.49,"11057",7220,6.25,null,2.26,null,null,null],
    [407007,"2024-04-09T08:00:00",31.49,"11186",7310,6.33,null,2.2,null,null,null],
    [407008,"2024-04-09T08:10:00",31.49,"11347",7410,6.43,null,2.13,null,null,null],
    [407009,"2024-04-09T08:20:00",31.49,"11503",7520,6.52,null,2.05,null,null,null],
    [407010,"2024-04-09T08:30:00",31.49,"11515",7520,6.53,null,1.97,null,null,null],
    [407011,"2024-04-09T08:40:00",null,null,null,null,null,1.89,null,null,null],
    [407012,"2024-04-09T08:50:00",31.49,"11429",7470,6.48,null,1.8,null,null,null],
    [407013,"2024-04-09T09:00:00",31.5,"11228",7340,6.36,null,1.72,null,null,null],
    [407014,"2024-04-09T09:10:00",31.53,"11191",7310,6.33,null,1.63,null,null,null],
    [407015,"2024-04-09T09:20:00",31.55,"10831",7080,6.11,null,1.56,null,null,null],
    [407016,"2024-04-09T09:30:00",31.58,"10735",7010,6.05,null,1.49,null,null,null],
    [407017,"2024-04-09T09:40:00",null,null,null,null,null,1.41,null,null,null],
    [407018,"2024-04-09T09:50:00",31.64,"10593",6920,5.97,null,1.34,null,null,null],
    [407019,"2024-04-09T10:00:00",31.64,"10710",7000,6.04,null,1.26,null,null,null],
    [407020,"2024-04-09T10:10:00",31.62,"10868",7100,6.14,null,1.2,null,null,null],
    [407021,"2024-04-09T10:20:00",null,null,null,null,null,1.13,null,null,null],
    [407022,"2024-04-09T10:30:00",31.65,"10539",6890,5.94,null,1.07,null,null,null],
    [407023,"2024-04-09T10:40:00",31.65,"10363",6770,5.83,null,1.02,null,null,null],
    [407024,"2024-04-09T10:50:00",31.71,"9838",6430,5.51,null,0.96,null,null,null],
    [407025,"2024-04-09T11:00:00",31.8,"9419",6160,5.26,null,0.9,null,null,null],
    [407026,"2024-04-09T11:10:00",31.85,"9065",5920,5.05,null,0.85,null,null,null],
    [407027,"2024-04-09T11:20:00",31.86,"8682",5670,4.82,null,0.8,null,null,null],
    [407028,"2024-04-09T11:30:00",31.85,"8509",5560,4.71,null,0.75,null,null,null],
    [407029,"2024-04-09T11:40:00",31.85,"8321",5440,4.6,null,0.7,null,null,null],
    [407030,"2024-04-09T11:50:00",31.83,"8142",5320,4.5,null,0.65,null,null,null],
    [407031,"2024-04-09T12:00:00",31.83,"7859",5140,4.33,null,0.6,null,null,null],
    [407032,"2024-04-09T12:10:00",31.82,"7688",5020,4.23,null,0.56,null,null,null],
    [407033,"2024-04-09T12:20:00",31.84,"7547",4930,4.14,null,0.53,null,null,null],
    [407034,"2024-04-09T12:30:00",null,null,null,null,null,0.51,null,null,null],
    [407035,"2024-04-09T12:40:00",null,null,null,null,null,0.47,null,null,null],
    [407036,"2024-04-09T12:50:00",31.8,"7114",4650,3.89,null,0.45,null,null,null],
    [407037,"2024-04-09T13:00:00",31.78,"6838",4470,3.73,null,0.42,null,null,null],
    [407038,"2024-04-09T13:10:00",31.78,"6579",4300,3.58,null,0.41,null,null,null],
    [407039,"2024-04-09T13:20:00",31.77,"6296",4110,3.41,null,0.39,null,null,null],
    [407040,"2024-04-09T13:30:00",31.78,"6078",3970,3.29,null,0.38,null,null,null],
    [407041,"2024-04-09T13:40:00",31.78,"5803",3790,3.13,null,0.36,null,null,null],
    [407042,"2024-04-09T13:50:00",31.79,"5612",3670,3.02,null,0.37,null,null,null],
    [407043,"2024-04-09T14:00:00",31.79,"5411",3540,2.9,null,0.39,null,null,null],
    [407044,"2024-04-09T14:10:00",31.8,"5100",3330,2.73,null,0.42,null,null,null],
    [407045,"2024-04-09T14:20:00",31.8,"4844",3170,2.58,null,0.46,null,null,null],
    [407046,"2024-04-09T14:30:00",31.8,"4644",3030,2.47,null,0.53,null,null,null],
    [407047,"2024-04-09T14:40:00",31.81,"4368",2850,2.31,null,0.6,null,null,null],
    [407048,"2024-04-09T14:50:00",31.81,"4245",2770,2.24,null,0.68,null,null,null],
    [407049,"2024-04-09T15:00:00",31.81,"4003",2620,2.11,null,0.77,null,null,null],
    [407050,"2024-04-09T15:10:00",31.83,"3810",2490,2,null,0.87,null,null,null],
    [407051,"2024-04-09T15:20:00",31.84,"3647",2380,1.91,null,0.97,null,null,null],
    [407052,"2024-04-09T15:30:00",31.84,"3615",2360,1.89,null,1.08,null,null,null],
    [407053,"2024-04-09T15:40:00",31.87,"3517",2300,1.84,null,1.21,null,null,null],
    [407054,"2024-04-09T15:50:00",31.82,"3775",2470,1.98,null,1.36,null,null,null],
    [407055,"2024-04-09T16:00:00",31.82,"3937",2570,2.07,null,1.47,null,null,null],
    [407056,"2024-04-09T16:10:00",31.83,"3980",2600,2.09,null,1.59,null,null,null],
    [407057,"2024-04-09T16:20:00",31.8,"4191",2740,2.21,null,1.68,null,null,null],
    [407058,"2024-04-09T16:30:00",31.78,"4350",2840,2.3,null,1.77,null,null,null],
    [407059,"2024-04-09T16:40:00",31.76,"4515",2950,2.39,null,1.87,null,null,null],
    [407060,"2024-04-09T16:50:00",31.77,"4645",3040,2.47,null,1.95,null,null,null],
    [407061,"2024-04-09T17:00:00",31.77,"4915",3210,2.62,null,2.01,null,null,null],
    [407062,"2024-04-09T17:10:00",31.77,"5077",3320,2.71,null,2.08,null,null,null],
    [407063,"2024-04-09T17:20:00",31.79,"5386",3520,2.89,null,2.14,null,null,null],
    [407064,"2024-04-09T17:30:00",31.78,"5513",3600,2.96,null,2.18,null,null,null],
    [407065,"2024-04-09T17:40:00",31.78,"5822",3800,3.14,null,2.24,null,null,null],
    [407066,"2024-04-09T17:50:00",31.78,"6099",3990,3.3,null,2.28,null,null,null],
    [407067,"2024-04-09T18:00:00",31.78,"6328",4140,3.43,null,2.33,null,null,null],
    [407068,"2024-04-09T18:10:00",31.78,"6658",4350,3.62,null,2.36,null,null,null],
    [407069,"2024-04-09T18:20:00",31.77,"7014",4580,3.83,null,2.4,null,null,null],
    [407070,"2024-04-09T18:30:00",31.78,"7358",4810,4.03,null,2.43,null,null,null],
    [407071,"2024-04-09T18:40:00",31.79,"7705",5040,4.24,null,2.45,null,null,null],
    [407072,"2024-04-09T18:50:00",31.79,"8019",5240,4.42,null,2.47,null,null,null],
    [407073,"2024-04-09T19:00:00",31.8,"8374",5470,4.63,null,2.47,null,null,null],
    [407074,"2024-04-09T19:10:00",31.8,"8637",5640,4.79,null,2.46,null,null,null],
    [407075,"2024-04-09T19:20:00",31.79,"8804",5750,4.89,null,2.46,null,null,null],
    [407076,"2024-04-09T19:30:00",31.79,"9112",5950,5.07,null,2.44,null,null,null],
    [407077,"2024-04-09T19:40:00",31.79,"9372",6130,5.23,null,2.42,null,null,null],
    [407078,"2024-04-09T19:50:00",31.79,"9506",6210,5.31,null,2.38,null,null,null],
    [407079,"2024-04-09T20:00:00",31.79,"9670",6320,5.41,null,2.34,null,null,null],
    [407080,"2024-04-09T20:10:00",31.79,"9972",6520,5.59,null,2.3,null,null,null],
    [407081,"2024-04-09T20:20:00",31.79,"10223",6680,5.74,null,2.23,null,null,null],
    [407082,"2024-04-09T20:30:00",31.79,"10350",6760,5.82,null,2.15,null,null,null],
    [407083,"2024-04-09T20:40:00",31.79,"10603",6930,5.97,null,2.08,null,null,null],
    [407084,"2024-04-09T20:50:00",31.79,"10895",7120,6.15,null,2,null,null,null],
    [407085,"2024-04-09T21:00:00",31.79,"10957",7160,6.19,null,1.92,null,null,null],
    [407086,"2024-04-09T21:10:00",null,null,null,null,null,1.84,null,null,null],
    [407087,"2024-04-09T21:20:00",null,null,null,null,null,1.77,null,null,null],
    [407088,"2024-04-09T21:30:00",31.79,"10853",7090,6.13,null,1.7,null,null,null],
    [407089,"2024-04-09T21:40:00",31.78,"10752",7030,6.06,null,1.63,null,null,null],
    [407090,"2024-04-09T21:50:00",null,null,null,null,null,1.57,null,null,null],
    [407091,"2024-04-09T22:00:00",null,null,null,null,null,1.49,null,null,null],
    [407092,"2024-04-09T22:10:00",null,null,null,null,null,1.42,null,null,null],
    [407093,"2024-04-09T22:20:00",31.65,"9681",6330,5.42,null,1.36,null,null,null],
    [407094,"2024-04-09T22:30:00",31.68,"9730",6360,5.45,null,1.31,null,null,null],
    [407095,"2024-04-09T22:40:00",null,null,null,null,null,1.25,null,null,null],
    [407096,"2024-04-09T22:50:00",31.68,"9792",6400,5.48,null,1.2,null,null,null],
    [407097,"2024-04-09T23:00:00",31.66,"9641",6300,5.39,null,1.16,null,null,null],
    [407098,"2024-04-09T23:10:00",31.66,"9482",6200,5.3,null,1.11,null,null,null],
    [407099,"2024-04-09T23:20:00",31.67,"9445",6170,5.27,null,1.06,null,null,null],
    [407100,"2024-04-09T23:30:00",31.63,"9006",5880,5.01,null,1.03,null,null,null],
    [407101,"2024-04-09T23:40:00",31.61,"8781",5740,4.88,null,0.98,null,null,null],
    [407102,"2024-04-09T23:50:00",31.59,"8520",5570,4.72,null,0.94,null,null,null],
    [407103,"2024-04-10T00:00:00",31.58,"8125",5310,4.49,null,0.9,null,null,null],
    [407104,"2024-04-10T00:10:00",31.58,"8050",5260,4.44,null,0.85,null,null,null],
    [407105,"2024-04-10T00:20:00",31.55,"7687",5020,4.23,null,0.81,null,null,null],
    [407106,"2024-04-10T00:30:00",31.56,"7559",4940,4.15,null,0.77,null,null,null],
    [407107,"2024-04-10T00:40:00",31.58,"7401",4840,4.06,null,0.75,null,null,null],
    [407108,"2024-04-10T00:50:00",31.59,"7155",4670,3.91,null,0.75,null,null,null],
    [407109,"2024-04-10T01:00:00",31.6,"7002",4570,3.82,null,0.73,null,null,null],
    [407110,"2024-04-10T01:10:00",31.61,"6952",4540,3.8,null,0.72,null,null,null],
    [407111,"2024-04-10T01:20:00",31.61,"6717",4390,3.66,null,0.71,null,null,null],
    [407112,"2024-04-10T01:30:00",31.62,"6636",4340,3.61,null,0.71,null,null,null],
    [407113,"2024-04-10T01:40:00",31.62,"6495",4240,3.53,null,0.72,null,null,null],
    [407114,"2024-04-10T01:50:00",31.63,"6339",4140,3.44,null,0.75,null,null,null],
    [407115,"2024-04-10T02:00:00",31.63,"6186",4040,3.35,null,0.78,null,null,null],
    [407116,"2024-04-10T02:10:00",31.62,"5948",3890,3.21,null,0.82,null,null,null],
    [407117,"2024-04-10T02:20:00",31.63,"5767",3770,3.11,null,0.88,null,null,null],
    [407118,"2024-04-10T02:30:00",31.62,"5611",3670,3.02,null,0.94,null,null,null],
    [407119,"2024-04-10T02:40:00",31.62,"5428",3550,2.91,null,1.06,null,null,null],
    [407120,"2024-04-10T02:50:00",31.63,"5304",3470,2.84,null,1.13,null,null,null],
    [407121,"2024-04-10T03:00:00",31.62,"5110",3340,2.73,null,1.24,null,null,null],
    [407122,"2024-04-10T03:10:00",31.62,"5149",3360,2.75,null,1.35,null,null,null],
    [407123,"2024-04-10T03:20:00",31.62,"5172",3380,2.77,null,1.46,null,null,null],
    [407124,"2024-04-10T03:30:00",31.61,"5302",3460,2.84,null,1.56,null,null,null],
    [407125,"2024-04-10T03:40:00",31.63,"5738",3750,3.09,null,1.66,null,null,null],
    [407126,"2024-04-10T03:50:00",31.63,"5813",3800,3.13,null,1.77,null,null,null],
    [407127,"2024-04-10T04:00:00",31.64,"5927",3870,3.2,null,1.87,null,null,null],
    [407128,"2024-04-10T04:10:00",31.65,"6053",3960,3.27,null,1.95,null,null,null],
    [407129,"2024-04-10T04:20:00",31.66,"6253",4090,3.39,null,2.04,null,null,null],
    [407130,"2024-04-10T04:30:00",31.65,"6433",4200,3.49,null,2.13,null,null,null],
    [407131,"2024-04-10T04:40:00",31.66,"6698",4380,3.65,null,2.19,null,null,null],
    [407132,"2024-04-10T04:50:00",31.65,"6925",4520,3.78,null,2.25,null,null,null],
    [407133,"2024-04-10T05:00:00",31.64,"7054",4610,3.86,null,2.29,null,null,null],
    [407134,"2024-04-10T05:10:00",31.63,"7326",4790,4.01,null,2.34,null,null,null],
    [407135,"2024-04-10T05:20:00",31.63,"7521",4910,4.13,null,2.4,null,null,null],
    [407136,"2024-04-10T05:30:00",31.63,"7733",5050,4.26,null,2.45,null,null,null],
    [407137,"2024-04-10T05:40:00",31.63,"8098",5290,4.47,null,2.5,null,null,null],
    [407138,"2024-04-10T05:50:00",31.63,"8236",5380,4.55,null,2.55,null,null,null],
    [407139,"2024-04-10T06:00:00",31.64,"8708",5690,4.83,null,2.59,null,null,null],
    [407140,"2024-04-10T06:10:00",31.64,"8998",5880,5.01,null,2.62,null,null,null],
    [407141,"2024-04-10T06:20:00",31.64,"9480",6190,5.3,null,2.64,null,null,null],
    [407142,"2024-04-10T06:30:00",31.64,"9835",6430,5.51,null,2.66,null,null,null],
    [407143,"2024-04-10T06:40:00",31.63,"10251",6700,5.76,null,2.67,null,null,null],
    [407144,"2024-04-10T06:50:00",31.64,"10585",6920,5.96,null,2.67,null,null,null],
    [407145,"2024-04-10T07:00:00",31.64,"10734",7010,6.05,null,2.66,null,null,null],
    [407146,"2024-04-10T07:10:00",31.64,"11095",7250,6.27,null,2.65,null,null,null],
    [407147,"2024-04-10T07:20:00",31.64,"11252",7350,6.37,null,2.63,null,null,null],
    [407148,"2024-04-10T07:30:00",31.63,"11494",7510,6.52,null,2.59,null,null,null],
    [407149,"2024-04-10T07:40:00",31.62,"11720",7660,6.66,null,2.56,null,null,null],
    [407150,"2024-04-10T07:50:00",31.62,"11832",7730,6.73,null,2.51,null,null,null],
    [407151,"2024-04-10T08:00:00",31.62,"12056",7880,6.86,null,2.45,null,null,null],
    [407152,"2024-04-10T08:10:00",31.62,"12247",8000,6.98,null,2.37,null,null,null],
    [407153,"2024-04-10T08:20:00",31.61,"12410",8110,7.08,null,2.3,null,null,null],
    [407154,"2024-04-10T08:30:00",31.61,"12594",8230,7.19,null,2.2,null,null,null],
    [407155,"2024-04-10T08:40:00",null,null,null,null,null,2.1,null,null,null],
    [407156,"2024-04-10T08:50:00",null,null,null,null,null,2.01,null,null,null],
    [407157,"2024-04-10T09:00:00",31.61,"12598",8230,7.2,null,1.89,null,null,null],
    [407158,"2024-04-10T09:10:00",null,null,null,null,null,1.81,null,null,null],
    [407159,"2024-04-10T09:20:00",null,null,null,null,null,1.73,null,null,null],
    [407160,"2024-04-10T09:30:00",31.66,"11809",7720,6.71,null,1.65,null,null,null],
    [407161,"2024-04-10T09:40:00",null,null,null,null,null,1.56,null,null,null],
    [407162,"2024-04-10T09:50:00",31.68,"11633",7600,6.6,null,1.49,null,null,null],
    [407163,"2024-04-10T10:00:00",31.69,"11964",7820,6.81,null,1.42,null,null,null],
    [407164,"2024-04-10T10:10:00",null,null,null,null,null,1.35,null,null,null],
    [407165,"2024-04-10T10:20:00",null,null,null,null,null,1.27,null,null,null],
    [407166,"2024-04-10T10:30:00",31.72,"11751",7680,6.68,null,1.2,null,null,null],
    [407167,"2024-04-10T10:40:00",31.73,"11612",7590,6.59,null,1.14,null,null,null],
    [407168,"2024-04-10T10:50:00",31.76,"11305",7390,6.4,null,1.08,null,null,null],
    [407169,"2024-04-10T11:00:00",31.8,"10940",7150,6.18,null,1.02,null,null,null],
    [407170,"2024-04-10T11:10:00",31.83,"10563",6900,5.95,null,0.96,null,null,null],
    [407171,"2024-04-10T11:20:00",31.85,"10311",6740,5.8,null,0.91,null,null,null],
    [407172,"2024-04-10T11:30:00",31.87,"10042",6560,5.63,null,0.85,null,null,null],
    [407173,"2024-04-10T11:40:00",31.88,"9564",6250,5.35,null,0.8,null,null,null],
    [407174,"2024-04-10T11:50:00",31.87,"9352",6110,5.22,null,0.75,null,null,null],
    [407175,"2024-04-10T12:00:00",31.82,"9249",6040,5.16,null,0.71,null,null,null],
    [407176,"2024-04-10T12:10:00",31.81,"9065",5920,5.05,null,0.66,null,null,null],
    [407177,"2024-04-10T12:20:00",31.8,"8931",5840,4.97,null,0.62,null,null,null],
    [407178,"2024-04-10T12:30:00",31.76,"8816",5760,4.9,null,0.59,null,null,null],
    [407179,"2024-04-10T12:40:00",31.74,"8609",5630,4.77,null,0.54,null,null,null],
    [407180,"2024-04-10T12:50:00",31.72,"8377",5470,4.64,null,0.51,null,null,null],
    [407181,"2024-04-10T13:00:00",31.72,"8145",5320,4.5,null,0.47,null,null,null],
    [407182,"2024-04-10T13:10:00",31.73,"7929",5180,4.37,null,0.45,null,null,null],
    [407183,"2024-04-10T13:20:00",31.74,"7586",4960,4.17,null,0.42,null,null,null],
    [407184,"2024-04-10T13:30:00",31.74,"7306",4770,4,null,0.39,null,null,null],
    [407185,"2024-04-10T13:40:00",31.74,"7043",4600,3.85,null,0.36,null,null,null],
    [407186,"2024-04-10T13:50:00",31.74,"6787",4430,3.7,null,0.33,null,null,null],
    [407187,"2024-04-10T14:00:00",31.75,"6517",4260,3.54,null,0.32,null,null,null],
    [407188,"2024-04-10T14:10:00",31.76,"6181",4040,3.35,null,0.32,null,null,null],
    [407189,"2024-04-10T14:20:00",31.76,"5972",3900,3.23,null,0.31,null,null,null],
    [407190,"2024-04-10T14:30:00",31.77,"5703",3730,3.07,null,0.33,null,null,null],
    [407191,"2024-04-10T14:40:00",31.79,"5346",3490,2.87,null,0.36,null,null,null],
    [407192,"2024-04-10T14:50:00",31.79,"5073",3310,2.71,null,0.42,null,null,null],
    [407193,"2024-04-10T15:00:00",31.8,"4888",3190,2.61,null,0.49,null,null,null],
    [407194,"2024-04-10T15:10:00",31.81,"4631",3030,2.46,null,0.6,null,null,null],
    [407195,"2024-04-10T15:20:00",31.81,"4444",2900,2.35,null,0.72,null,null,null],
    [407196,"2024-04-10T15:30:00",31.84,"4181",2730,2.21,null,0.86,null,null,null],
    [407197,"2024-04-10T15:40:00",31.88,"4001",2610,2.11,null,1,null,null,null],
    [407198,"2024-04-10T15:50:00",31.84,"3954",2580,2.08,null,1.16,null,null,null],
    [407199,"2024-04-10T16:00:00",31.83,"3980",2600,2.09,null,1.31,null,null,null],
    [407200,"2024-04-10T16:10:00",31.8,"4316",2820,2.28,null,1.47,null,null,null],
    [407201,"2024-04-10T16:20:00",31.81,"4320",2820,2.28,null,1.61,null,null,null],
    [407202,"2024-04-10T16:30:00",31.79,"4623",3020,2.46,null,1.74,null,null,null],
    [407203,"2024-04-10T16:40:00",31.78,"4761",3110,2.53,null,1.86,null,null,null],
    [407204,"2024-04-10T16:50:00",31.77,"4989",3260,2.66,null,1.97,null,null,null],
    [407205,"2024-04-10T17:00:00",31.77,"5118",3340,2.74,null,2.06,null,null,null],
    [407206,"2024-04-10T17:10:00",31.76,"5350",3500,2.87,null,2.16,null,null,null],
    [407207,"2024-04-10T17:20:00",31.77,"5594",3660,3.01,null,2.24,null,null,null],
    [407208,"2024-04-10T17:30:00",31.78,"5793",3790,3.12,null,2.31,null,null,null],
    [407209,"2024-04-10T17:40:00",31.77,"5914",3860,3.19,null,2.38,null,null,null],
    [407210,"2024-04-10T17:50:00",31.78,"6258",4090,3.39,null,2.45,null,null,null],
    [407211,"2024-04-10T18:00:00",31.78,"6508",4250,3.54,null,2.52,null,null,null],
    [407212,"2024-04-10T18:10:00",31.78,"6848",4470,3.73,null,2.58,null,null,null],
    [407213,"2024-04-10T18:20:00",31.78,"7218",4720,3.95,null,2.64,null,null,null],
    [407214,"2024-04-10T18:30:00",31.78,"7668",5010,4.22,null,2.7,null,null,null],
    [407215,"2024-04-10T18:40:00",31.8,"8100",5290,4.47,null,2.75,null,null,null],
    [407216,"2024-04-10T18:50:00",31.81,"8304",5430,4.59,null,2.79,null,null,null],
    [407217,"2024-04-10T19:00:00",31.81,"8642",5650,4.79,null,2.85,null,null,null],
    [407218,"2024-04-10T19:10:00",31.82,"8855",5790,4.92,null,2.91,null,null,null],
    [407219,"2024-04-10T19:20:00",31.82,"9164",5990,5.11,null,2.93,null,null,null],
    [407220,"2024-04-10T19:30:00",31.82,"9479",6200,5.29,null,2.94,null,null,null],
    [407221,"2024-04-10T19:40:00",31.81,"9772",6390,5.47,null,2.95,null,null,null],
    [407222,"2024-04-10T19:50:00",31.81,"10161",6640,5.71,null,2.97,null,null,null],
    [407223,"2024-04-10T20:00:00",31.81,"10334",6750,5.81,null,2.94,null,null,null],
    [407224,"2024-04-10T20:10:00",31.8,"10713",7000,6.04,null,2.93,null,null,null],
    [407225,"2024-04-10T20:20:00",31.79,"11062",7230,6.25,null,2.92,null,null,null],
    [407226,"2024-04-10T20:30:00",31.79,"11318",7400,6.41,null,2.9,null,null,null],
    [407227,"2024-04-10T20:40:00",31.78,"11693",7640,6.64,null,2.88,null,null,null],
    [407228,"2024-04-10T20:50:00",31.77,"12151",7940,6.92,null,2.85,null,null,null],
    [407229,"2024-04-10T21:00:00",31.77,"12331",8060,7.03,null,2.81,null,null,null],
    [407230,"2024-04-10T21:10:00",31.77,"12609",8240,7.2,null,2.77,null,null,null],
    [407231,"2024-04-10T21:20:00",31.76,"12773",8350,7.3,null,2.71,null,null,null],
    [407232,"2024-04-10T21:30:00",31.75,"13057",8530,7.48,null,2.65,null,null,null],
    [407233,"2024-04-10T21:40:00",31.75,"13298",8690,7.63,null,2.58,null,null,null],
    [407234,"2024-04-10T21:50:00",31.74,"13545",8850,7.78,null,2.5,null,null,null],
    [407235,"2024-04-10T22:00:00",31.73,"13939",9110,8.03,null,2.41,null,null,null],
    [407236,"2024-04-10T22:10:00",31.73,"14032",9170,8.09,null,2.33,null,null,null],
    [407237,"2024-04-10T22:20:00",31.72,"14207",9280,8.2,null,2.25,null,null,null],
    [407238,"2024-04-10T22:30:00",null,null,null,null,null,2.14,null,null,null],
    [407239,"2024-04-10T22:40:00",null,null,null,null,null,2.08,null,null,null],
    [407240,"2024-04-10T22:50:00",31.73,"13862",9060,7.98,null,2.01,null,null,null],
    [407241,"2024-04-10T23:00:00",null,null,null,null,null,1.93,null,null,null],
    [407242,"2024-04-10T23:10:00",null,null,null,null,null,1.88,null,null,null],
    [407243,"2024-04-10T23:20:00",31.64,"12196",7970,6.95,null,1.82,null,null,null],
    [407244,"2024-04-10T23:30:00",null,null,null,null,null,1.75,null,null,null],
    [407245,"2024-04-10T23:40:00",31.63,"12389",8100,7.07,null,1.7,null,null,null],
    [407246,"2024-04-10T23:50:00",31.63,"12536",8190,7.16,null,1.66,null,null,null],
    [407247,"2024-04-11T00:00:00",null,null,null,null,null,1.6,null,null,null],
    [407248,"2024-04-11T00:10:00",31.62,"12586",8220,7.19,null,1.56,null,null,null],
    [407249,"2024-04-11T00:20:00",31.62,"12500",8170,7.14,null,1.52,null,null,null],
    [407250,"2024-04-11T00:30:00",31.62,"12366",8080,7.05,null,1.48,null,null,null],
    [407251,"2024-04-11T00:40:00",null,null,null,null,null,1.45,null,null,null],
    [407252,"2024-04-11T00:50:00",null,null,null,null,null,1.42,null,null,null],
    [407253,"2024-04-11T01:00:00",null,null,null,null,null,1.39,null,null,null],
    [407254,"2024-04-11T01:10:00",31.62,"11725",7660,6.66,null,1.36,null,null,null],
    [407255,"2024-04-11T01:20:00",31.61,"11687",7640,6.64,null,1.36,null,null,null],
    [407256,"2024-04-11T01:30:00",31.61,"11403",7450,6.46,null,1.35,null,null,null],
    [407257,"2024-04-11T01:40:00",31.62,"11285",7370,6.39,null,1.36,null,null,null],
    [407258,"2024-04-11T01:50:00",31.63,"11116",7260,6.29,null,1.36,null,null,null],
    [407259,"2024-04-11T02:00:00",31.63,"10972",7170,6.2,null,1.37,null,null,null],
    [407260,"2024-04-11T02:10:00",31.64,"10772",7040,6.08,null,1.4,null,null,null],
    [407261,"2024-04-11T02:20:00",31.66,"10584",6920,5.96,null,1.41,null,null,null],
    [407262,"2024-04-11T02:30:00",31.66,"10488",6850,5.9,null,1.44,null,null,null],
    [407263,"2024-04-11T02:40:00",31.67,"10401",6800,5.85,null,1.47,null,null,null],
    [407264,"2024-04-11T02:50:00",31.67,"10312",6740,5.8,null,1.54,null,null,null],
    [407265,"2024-04-11T03:00:00",31.67,"10134",6620,5.69,null,1.6,null,null,null],
    [407266,"2024-04-11T03:10:00",31.67,"9956",6510,5.58,null,1.67,null,null,null],
    [407267,"2024-04-11T03:20:00",31.66,"9929",6490,5.57,null,1.75,null,null,null],
    [407268,"2024-04-11T03:30:00",31.63,"9772",6380,5.47,null,1.81,null,null,null],
    [407269,"2024-04-11T03:40:00",null,null,null,null,null,1.89,null,null,null],
    [407270,"2024-04-11T03:50:00",null,null,null,null,null,1.96,null,null,null],
    [407271,"2024-04-11T04:00:00",31.6,"9662",6310,5.4,null,2.03,null,null,null],
    [407272,"2024-04-11T04:10:00",31.61,"9950",6500,5.58,null,2.1,null,null,null],
    [407273,"2024-04-11T04:20:00",31.67,"10655",6960,6.01,null,2.18,null,null,null],
    [407274,"2024-04-11T04:30:00",null,null,null,null,null,2.25,null,null,null],
    [407275,"2024-04-11T04:40:00",31.67,"10772",7040,6.08,null,2.33,null,null,null],
    [407276,"2024-04-11T04:50:00",31.68,"11025",7200,6.23,null,2.39,null,null,null],
    [407277,"2024-04-11T05:00:00",31.63,"11032",7210,6.24,null,2.44,null,null,null],
    [407278,"2024-04-11T05:10:00",31.69,"11591",7570,6.58,null,2.48,null,null,null],
    [407279,"2024-04-11T05:20:00",31.68,"11996",7840,6.83,null,2.51,null,null,null],
    [407280,"2024-04-11T05:30:00",31.68,"12236",7990,6.97,null,2.54,null,null,null],
    [407281,"2024-04-11T05:40:00",null,null,null,null,null,2.56,null,null,null],
    [407282,"2024-04-11T05:50:00",null,null,null,null,null,2.59,null,null,null],
    [407283,"2024-04-11T06:00:00",31.68,"13334",8710,7.65,null,2.62,null,null,null],
    [407284,"2024-04-11T06:10:00",31.68,"13922",9100,8.02,null,2.65,null,null,null],
    [407285,"2024-04-11T06:20:00",null,null,null,null,null,2.69,null,null,null],
    [407286,"2024-04-11T06:30:00",31.65,"14058",9190,8.1,null,2.7,null,null,null],
    [407287,"2024-04-11T06:40:00",null,null,null,null,null,2.71,null,null,null],
    [407288,"2024-04-11T06:50:00",31.63,"13831",9040,7.96,null,2.71,null,null,null],
    [407289,"2024-04-11T07:00:00",31.61,"14084",9200,8.12,null,2.71,null,null,null],
    [407290,"2024-04-11T07:10:00",31.61,"14113",9220,8.14,null,2.68,null,null,null],
    [407291,"2024-04-11T07:20:00",null,null,null,null,null,2.65,null,null,null],
    [407292,"2024-04-11T07:30:00",null,null,null,null,null,2.62,null,null,null],
    [407293,"2024-04-11T07:40:00",null,null,null,null,null,2.59,null,null,null],
    [407294,"2024-04-11T07:50:00",null,null,null,null,null,2.54,null,null,null],
    [407295,"2024-04-11T08:00:00",31.6,"14643",9570,8.47,null,2.49,null,null,null],
    [407296,"2024-04-11T08:10:00",31.59,"14862",9710,8.61,null,2.42,null,null,null],
    [407297,"2024-04-11T08:20:00",31.62,"14938",9760,8.66,null,2.34,null,null,null],
    [407298,"2024-04-11T08:30:00",31.62,"15570",10170,9.05,null,2.26,null,null,null],
    [407299,"2024-04-11T08:40:00",31.63,"15612",10200,9.08,null,2.18,null,null,null],
    [407300,"2024-04-11T08:50:00",null,null,null,null,null,2.09,null,null,null],
    [407301,"2024-04-11T09:00:00",null,null,null,null,null,2,null,null,null],
    [407302,"2024-04-11T09:10:00",31.59,"15336",10020,8.91,null,1.92,null,null,null],
    [407303,"2024-04-11T09:20:00",31.65,"14708",9610,8.51,null,1.84,null,null,null],
    [407304,"2024-04-11T09:30:00",null,null,null,null,null,1.76,null,null,null],
    [407305,"2024-04-11T09:40:00",null,null,null,null,null,1.68,null,null,null],
    [407306,"2024-04-11T09:50:00",31.72,"14384",9400,8.31,null,1.61,null,null,null],
    [407307,"2024-04-11T10:00:00",31.73,"14338",9370,8.28,null,1.53,null,null,null],
    [407308,"2024-04-11T10:10:00",31.76,"14206",9280,8.2,null,1.46,null,null,null],
    [407309,"2024-04-11T10:20:00",null,null,null,null,null,1.39,null,null,null],
    [407310,"2024-04-11T10:30:00",null,null,null,null,null,1.33,null,null,null],
    [407311,"2024-04-11T10:40:00",31.83,"14118",9230,8.14,null,1.27,null,null,null],
    [407312,"2024-04-11T10:50:00",null,null,null,null,null,1.22,null,null,null],
    [407313,"2024-04-11T11:00:00",null,null,null,null,null,1.16,null,null,null],
    [407314,"2024-04-11T11:10:00",31.86,"13678",8940,7.86,null,1.1,null,null,null],
    [407315,"2024-04-11T11:20:00",31.89,"13441",8780,7.72,null,1.03,null,null,null],
    [407316,"2024-04-11T11:30:00",31.9,"13082",8550,7.5,null,0.97,null,null,null],
    [407317,"2024-04-11T11:40:00",31.94,"12565",8210,7.18,null,0.91,null,null,null],
    [407318,"2024-04-11T11:50:00",31.92,"12319",8050,7.02,null,0.85,null,null,null],
    [407319,"2024-04-11T12:00:00",31.91,"12192",7970,6.94,null,0.79,null,null,null],
    [407320,"2024-04-11T12:10:00",31.91,"12065",7880,6.87,null,0.74,null,null,null],
    [407321,"2024-04-11T12:20:00",31.92,"11973",7830,6.81,null,0.69,null,null,null],
    [407322,"2024-04-11T12:30:00",31.92,"11873",7760,6.75,null,0.64,null,null,null],
    [407323,"2024-04-11T12:40:00",31.92,"11589",7570,6.57,null,0.59,null,null,null],
    [407324,"2024-04-11T12:50:00",31.94,"11425",7470,6.47,null,0.54,null,null,null],
    [407325,"2024-04-11T13:00:00",31.91,"11080",7240,6.26,null,0.5,null,null,null],
    [407326,"2024-04-11T13:10:00",31.91,"10976",7170,6.2,null,0.47,null,null,null],
    [407327,"2024-04-11T13:20:00",31.9,"10543",6890,5.94,null,0.43,null,null,null],
    [407328,"2024-04-11T13:30:00",31.89,"10242",6690,5.75,null,0.4,null,null,null],
    [407329,"2024-04-11T13:40:00",31.89,"10067",6580,5.65,null,0.37,null,null,null],
    [407330,"2024-04-11T13:50:00",31.88,"9783",6390,5.48,null,0.34,null,null,null],
    [407331,"2024-04-11T14:00:00",31.89,"9451",6180,5.28,null,0.31,null,null,null],
    [407332,"2024-04-11T14:10:00",31.89,"9188",6000,5.12,null,0.29,null,null,null],
    [407333,"2024-04-11T14:20:00",31.89,"8857",5790,4.92,null,0.26,null,null,null],
    [407334,"2024-04-11T14:30:00",31.9,"8557",5590,4.74,null,0.25,null,null,null],
    [407335,"2024-04-11T14:40:00",31.9,"8123",5310,4.48,null,0.22,null,null,null],
    [407336,"2024-04-11T14:50:00",31.91,"7930",5180,4.37,null,0.23,null,null,null],
    [407337,"2024-04-11T15:00:00",31.9,"7705",5040,4.24,null,0.22,null,null,null],
    [407338,"2024-04-11T15:10:00",31.91,"7322",4790,4.01,null,0.23,null,null,null],
    [407339,"2024-04-11T15:20:00",31.91,"7123",4660,3.9,null,0.26,null,null,null],
    [407340,"2024-04-11T15:30:00",31.92,"6729",4400,3.67,null,0.32,null,null,null],
    [407341,"2024-04-11T15:40:00",31.92,"6459",4220,3.51,null,0.4,null,null,null],
    [407342,"2024-04-11T15:50:00",31.93,"6090",3980,3.29,null,0.51,null,null,null],
    [407343,"2024-04-11T16:00:00",31.93,"5852",3820,3.16,null,0.65,null,null,null],
    [407344,"2024-04-11T16:10:00",31.93,"5570",3640,2.99,null,0.79,null,null,null],
    [407345,"2024-04-11T16:20:00",31.94,"5459",3570,2.93,null,0.94,null,null,null],
    [407346,"2024-04-11T16:30:00",31.93,"5355",3500,2.87,null,1.09,null,null,null],
    [407347,"2024-04-11T16:40:00",31.94,"5299",3460,2.84,null,1.24,null,null,null],
    [407348,"2024-04-11T16:50:00",31.93,"5678",3710,3.06,null,1.39,null,null,null],
    [407349,"2024-04-11T17:00:00",31.93,"5626",3680,3.03,null,1.52,null,null,null],
    [407350,"2024-04-11T17:10:00",31.92,"5867",3830,3.17,null,1.66,null,null,null],
    [407351,"2024-04-11T17:20:00",31.91,"6057",3960,3.28,null,1.78,null,null,null],
    [407352,"2024-04-11T17:30:00",31.9,"6250",4080,3.39,null,1.9,null,null,null],
    [407353,"2024-04-11T17:40:00",31.9,"6515",4260,3.54,null,2.02,null,null,null],
    [407354,"2024-04-11T17:50:00",31.9,"6779",4430,3.69,null,2.09,null,null,null],
    [407355,"2024-04-11T18:00:00",31.89,"6935",4530,3.78,null,2.18,null,null,null],
    [407356,"2024-04-11T18:10:00",31.9,"7102",4640,3.88,null,2.26,null,null,null],
    [407357,"2024-04-11T18:20:00",31.9,"7506",4910,4.12,null,2.33,null,null,null],
    [407358,"2024-04-11T18:30:00",31.9,"7702",5030,4.24,null,2.41,null,null,null],
    [407359,"2024-04-11T18:40:00",31.91,"7986",5220,4.4,null,2.47,null,null,null],
    [407360,"2024-04-11T18:50:00",31.9,"8291",5420,4.58,null,2.54,null,null,null],
    [407361,"2024-04-11T19:00:00",31.9,"8659",5660,4.8,null,2.59,null,null,null],
    [407362,"2024-04-11T19:10:00",31.9,"9038",5910,5.03,null,2.65,null,null,null],
    [407363,"2024-04-11T19:20:00",31.91,"9479",6200,5.29,null,2.71,null,null,null],
    [407364,"2024-04-11T19:30:00",31.91,"9816",6410,5.5,null,2.77,null,null,null],
    [407365,"2024-04-11T19:40:00",31.92,"10223",6680,5.74,null,2.81,null,null,null],
    [407366,"2024-04-11T19:50:00",31.92,"10509",6870,5.92,null,2.85,null,null,null],
    [407367,"2024-04-11T20:00:00",31.92,"10857",7090,6.13,null,2.87,null,null,null],
    [407368,"2024-04-11T20:10:00",31.92,"11473",7500,6.5,null,2.9,null,null,null],
    [407369,"2024-04-11T20:20:00",31.92,"11709",7650,6.65,null,2.93,null,null,null],
    [407370,"2024-04-11T20:30:00",31.91,"12142",7940,6.91,null,2.95,null,null,null],
    [407371,"2024-04-11T20:40:00",31.9,"12568",8210,7.18,null,2.96,null,null,null],
    [407372,"2024-04-11T20:50:00",31.9,"12928",8450,7.4,null,2.95,null,null,null],
    [407373,"2024-04-11T21:00:00",31.89,"13439",8780,7.72,null,2.94,null,null,null],
    [407374,"2024-04-11T21:10:00",31.89,"13847",9050,7.97,null,2.92,null,null,null],
    [407375,"2024-04-11T21:20:00",31.89,"14179",9270,8.18,null,2.9,null,null,null],
    [407376,"2024-04-11T21:30:00",31.88,"14553",9510,8.41,null,2.88,null,null,null],
    [407377,"2024-04-11T21:40:00",31.88,"14871",9720,8.61,null,2.85,null,null,null],
    [407378,"2024-04-11T22:00:00",31.87,"15578",10180,9.06,null,2.79,null,null,null],
    [407379,"2024-04-11T22:10:00",31.87,"15803",10330,9.2,null,2.75,null,null,null],
    [407380,"2024-04-11T22:20:00",31.87,"16010",10460,9.33,null,2.69,null,null,null],
    [407381,"2024-04-11T22:30:00",31.86,"16178",10570,9.44,null,2.64,null,null,null],
    [407382,"2024-04-11T22:40:00",31.86,"16469",10760,9.62,null,2.57,null,null,null],
    [407383,"2024-04-11T23:00:00",31.86,"16768",10960,9.81,null,2.41,null,null,null],
    [407384,"2024-04-11T23:10:00",31.86,"16880",11030,9.88,null,2.32,null,null,null],
    [407385,"2024-04-11T23:20:00",31.86,"16975",11090,9.94,null,2.23,null,null,null],
    [407386,"2024-04-11T23:30:00",null,null,null,null,null,2.15,null,null,null],
    [407387,"2024-04-11T23:40:00",null,null,null,null,null,2.08,null,null,null],
    [407388,"2024-04-11T23:50:00",31.72,"15899",10390,9.26,null,2.01,null,null,null],
    [407389,"2024-04-12T00:00:00",null,null,null,null,null,1.95,null,null,null],
    [407390,"2024-04-12T00:10:00",31.72,"15791",10320,9.19,null,1.9,null,null,null],
    [407391,"2024-04-12T00:20:00",31.7,"15830",10340,9.22,null,1.84,null,null,null],
    [407392,"2024-04-12T00:30:00",null,null,null,null,null,1.8,null,null,null],
    [407393,"2024-04-12T00:40:00",null,null,null,null,null,1.77,null,null,null],
    [407394,"2024-04-12T00:50:00",null,null,null,null,null,1.73,null,null,null],
    [407395,"2024-04-12T01:00:00",null,null,null,null,null,1.7,null,null,null],
    [407396,"2024-04-12T01:10:00",null,null,null,null,null,1.68,null,null,null],
    [407397,"2024-04-12T01:20:00",null,null,null,null,null,1.65,null,null,null],
    [407398,"2024-04-12T01:30:00",null,null,null,null,null,1.63,null,null,null],
    [407399,"2024-04-12T01:40:00",null,null,null,null,null,1.61,null,null,null],
    [407400,"2024-04-12T01:50:00",31.68,"15358",10040,8.92,null,1.6,null,null,null],
    [407401,"2024-04-12T02:00:00",31.65,"15197",9930,8.82,null,1.58,null,null,null],
    [407402,"2024-04-12T02:10:00",31.61,"14999",9800,8.69,null,1.58,null,null,null],
    [407403,"2024-04-12T02:20:00",31.54,"14341",9370,8.28,null,1.59,null,null,null],
    [407404,"2024-04-12T02:30:00",31.49,"13919",9090,8.02,null,1.59,null,null,null],
    [407405,"2024-04-12T02:40:00",null,null,null,null,null,1.6,null,null,null],
    [407406,"2024-04-12T02:50:00",null,null,null,null,null,1.62,null,null,null],
    [407407,"2024-04-12T03:00:00",null,null,null,null,null,1.65,null,null,null],
    [407408,"2024-04-12T03:10:00",31.55,"13585",8880,7.81,null,1.68,null,null,null],
    [407409,"2024-04-12T03:20:00",31.54,"13350",8720,7.66,null,1.7,null,null,null],
    [407410,"2024-04-12T03:30:00",31.54,"13170",8610,7.55,null,1.74,null,null,null],
    [407411,"2024-04-12T03:40:00",31.58,"13008",8500,7.45,null,1.77,null,null,null],
    [407412,"2024-04-12T03:50:00",31.57,"12931",8450,7.4,null,1.81,null,null,null],
    [407413,"2024-04-12T04:00:00",31.55,"12819",8380,7.33,null,1.85,null,null,null],
    [407414,"2024-04-12T04:10:00",31.53,"12787",8350,7.31,null,1.89,null,null,null],
    [407415,"2024-04-12T04:20:00",31.54,"12665",8280,7.24,null,1.95,null,null,null],
    [407416,"2024-04-12T04:30:00",31.53,"12378",8090,7.06,null,2,null,null,null],
    [407417,"2024-04-12T04:40:00",null,null,null,null,null,2.09,null,null,null],
    [407418,"2024-04-12T04:50:00",31.52,"12446",8130,7.1,null,2.16,null,null,null],
    [407419,"2024-04-12T05:00:00",31.57,"12805",8370,7.33,null,2.22,null,null,null],
    [407420,"2024-04-12T05:10:00",null,null,null,null,null,2.27,null,null,null],
    [407421,"2024-04-12T05:20:00",31.58,"13272",8670,7.61,null,2.31,null,null,null],
    [407422,"2024-04-12T05:30:00",31.58,"13404",8760,7.7,null,2.36,null,null,null],
    [407423,"2024-04-12T05:40:00",31.61,"13442",8780,7.72,null,2.4,null,null,null],
    [407424,"2024-04-12T05:50:00",31.68,"14288",9340,8.25,null,2.43,null,null,null],
    [407425,"2024-04-12T06:00:00",31.68,"14454",9440,8.35,null,2.45,null,null,null],
    [407426,"2024-04-12T06:10:00",null,null,null,null,null,2.49,null,null,null],
    [407427,"2024-04-12T06:20:00",31.66,"14563",9520,8.42,null,2.51,null,null,null],
    [407428,"2024-04-12T06:30:00",31.67,"14677",9590,8.49,null,2.51,null,null,null],
    [407429,"2024-04-12T06:40:00",31.69,"15156",9900,8.79,null,2.51,null,null,null],
    [407430,"2024-04-12T06:50:00",31.71,"15630",10210,9.09,null,2.52,null,null,null],
    [407431,"2024-04-12T07:00:00",31.71,"15931",10410,9.28,null,2.53,null,null,null],
    [407432,"2024-04-12T07:10:00",31.72,"16223",10600,9.47,null,2.52,null,null,null],
    [407433,"2024-04-12T07:20:00",null,null,null,null,null,2.51,null,null,null],
    [407434,"2024-04-12T07:30:00",31.69,"15844",10350,9.23,null,2.51,null,null,null],
    [407435,"2024-04-12T07:40:00",null,null,null,null,null,2.47,null,null,null],
    [407436,"2024-04-12T07:50:00",31.67,"15890",10380,9.26,null,2.45,null,null,null],
    [407437,"2024-04-12T08:00:00",31.7,"16383",10710,9.57,null,2.41,null,null,null],
    [407438,"2024-04-12T08:10:00",31.7,"16467",10760,9.62,null,2.37,null,null,null],
    [407439,"2024-04-12T08:20:00",null,null,null,null,null,2.31,null,null,null],
    [407440,"2024-04-12T08:30:00",31.68,"16526",10800,9.66,null,2.25,null,null,null],
    [407441,"2024-04-12T08:40:00",31.67,"16386",10710,9.57,null,2.18,null,null,null],
    [407442,"2024-04-12T08:50:00",31.7,"16198",10590,9.45,null,2.1,null,null,null],
    [407443,"2024-04-12T09:00:00",null,null,null,null,null,2.04,null,null,null],
    [407444,"2024-04-12T09:10:00",31.68,"16073",10500,9.37,null,1.98,null,null,null],
    [407445,"2024-04-12T09:20:00",31.69,"16674",10900,9.75,null,1.9,null,null,null],
    [407446,"2024-04-12T09:30:00",null,null,null,null,null,1.83,null,null,null],
    [407447,"2024-04-12T09:40:00",null,null,null,null,null,1.76,null,null,null],
    [407448,"2024-04-12T09:50:00",31.76,"15210",9940,8.83,null,1.68,null,null,null],
    [407449,"2024-04-12T10:00:00",31.75,"14911",9740,8.64,null,1.6,null,null,null],
    [407450,"2024-04-12T10:10:00",null,null,null,null,null,1.52,null,null,null],
    [407451,"2024-04-12T10:20:00",null,null,null,null,null,1.46,null,null,null],
    [407452,"2024-04-12T10:30:00",31.8,"14851",9700,8.6,null,1.39,null,null,null],
    [407453,"2024-04-12T10:40:00",31.81,"14792",9670,8.56,null,1.33,null,null,null],
    [407454,"2024-04-12T10:50:00",31.82,"14494",9470,8.37,null,1.27,null,null,null],
    [407455,"2024-04-12T11:00:00",31.82,"14296",9340,8.25,null,1.21,null,null,null],
    [407456,"2024-04-12T11:10:00",31.83,"13818",9030,7.95,null,1.14,null,null,null],
    [407457,"2024-04-12T11:20:00",31.86,"13659",8930,7.85,null,1.08,null,null,null],
    [407458,"2024-04-12T11:30:00",31.83,"13538",8850,7.78,null,1.02,null,null,null],
    [407459,"2024-04-12T11:40:00",31.87,"13371",8740,7.68,null,0.95,null,null,null],
    [407460,"2024-04-12T11:50:00",31.88,"13357",8730,7.67,null,0.9,null,null,null],
    [407461,"2024-04-12T12:00:00",null,null,null,null,null,0.83,null,null,null],
    [407462,"2024-04-12T12:10:00",null,null,null,null,null,0.77,null,null,null],
    [407463,"2024-04-12T12:20:00",null,null,null,null,null,0.71,null,null,null],
    [407464,"2024-04-12T12:30:00",null,null,null,null,null,0.65,null,null,null],
    [407465,"2024-04-12T12:40:00",31.98,"13139",8590,7.53,null,0.6,null,null,null],
    [407466,"2024-04-12T12:50:00",31.99,"12954",8470,7.42,null,0.55,null,null,null],
    [407467,"2024-04-12T13:10:00",32.02,"12324",8060,7.03,null,0.46,null,null,null],
    [407468,"2024-04-12T13:20:00",32.03,"12067",7890,6.87,null,0.41,null,null,null],
    [407469,"2024-04-12T13:30:00",32.03,"11900",7780,6.76,null,0.37,null,null,null],
    [407470,"2024-04-12T13:40:00",32.03,"11728",7670,6.66,null,0.33,null,null,null],
    [407471,"2024-04-12T13:50:00",32.02,"11357",7420,6.43,null,0.29,null,null,null],
    [407472,"2024-04-12T14:00:00",32.03,"11148",7290,6.3,null,0.25,null,null,null],
    [407473,"2024-04-12T14:10:00",32.02,"10794",7050,6.09,null,0.22,null,null,null],
    [407474,"2024-04-12T14:20:00",32.01,"10424",6810,5.86,null,0.19,null,null,null],
    [407475,"2024-04-12T14:30:00",32.02,"10230",6690,5.75,null,0.16,null,null,null],
    [407476,"2024-04-12T14:40:00",32,"9878",6460,5.53,null,0.13,null,null,null],
    [407477,"2024-04-12T14:50:00",32,"9593",6270,5.36,null,0.1,null,null,null],
    [407478,"2024-04-12T15:00:00",32,"9328",6100,5.2,null,0.08,null,null,null],
    [407479,"2024-04-12T15:10:00",31.99,"8817",5760,4.9,null,0.06,null,null,null],
    [407480,"2024-04-12T15:20:00",31.99,"8526",5570,4.72,null,0.04,null,null,null],
    [407481,"2024-04-12T15:30:00",32,"8171",5340,4.51,null,0.02,null,null,null],
    [407482,"2024-04-12T15:40:00",32,"7850",5130,4.32,null,0.01,null,null,null],
    [407483,"2024-04-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [407484,"2024-04-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [407485,"2024-04-12T16:10:00",32,"6894",4510,3.76,null,0.01,null,null,null],
    [407486,"2024-04-12T16:20:00",32,"6722",4390,3.66,null,0.06,null,null,null],
    [407487,"2024-04-12T16:30:00",32,"6407",4190,3.48,null,0.13,null,null,null],
    [407488,"2024-04-12T16:40:00",31.99,"5976",3910,3.23,null,0.21,null,null,null],
    [407489,"2024-04-12T16:50:00",31.98,"5769",3770,3.11,null,0.33,null,null,null],
    [407490,"2024-04-12T17:00:00",31.98,"5574",3640,3,null,0.47,null,null,null],
    [407491,"2024-04-12T17:10:00",31.97,"5328",3480,2.86,null,0.61,null,null,null],
    [407492,"2024-04-12T17:20:00",31.96,"5169",3380,2.76,null,0.78,null,null,null],
    [407493,"2024-04-12T17:30:00",31.96,"5160",3370,2.76,null,0.93,null,null,null],
    [407494,"2024-04-12T17:40:00",31.96,"5214",3410,2.79,null,1.08,null,null,null],
    [407495,"2024-04-12T17:50:00",31.96,"5330",3480,2.86,null,1.22,null,null,null],
    [407496,"2024-04-12T18:00:00",31.97,"5530",3610,2.97,null,1.36,null,null,null],
    [407497,"2024-04-12T18:10:00",31.96,"5619",3670,3.02,null,1.47,null,null,null],
    [407498,"2024-04-12T18:20:00",31.97,"5860",3830,3.16,null,1.59,null,null,null],
    [407499,"2024-04-12T18:30:00",31.97,"5985",3910,3.23,null,1.69,null,null,null],
    [407500,"2024-04-12T18:40:00",31.97,"6158",4020,3.33,null,1.8,null,null,null],
    [407501,"2024-04-12T18:50:00",31.98,"6386",4170,3.47,null,1.89,null,null,null],
    [407502,"2024-04-12T19:00:00",31.97,"6611",4320,3.6,null,1.97,null,null,null],
    [407503,"2024-04-12T19:10:00",31.98,"6845",4470,3.73,null,2.05,null,null,null],
    [407504,"2024-04-12T19:20:00",31.97,"7147",4670,3.91,null,2.12,null,null,null],
    [407505,"2024-04-12T19:30:00",31.98,"7454",4870,4.09,null,2.17,null,null,null],
    [407506,"2024-04-12T19:40:00",31.98,"7676",5020,4.22,null,2.23,null,null,null],
    [407507,"2024-04-12T19:50:00",31.98,"8053",5260,4.44,null,2.29,null,null,null],
    [407508,"2024-04-12T20:00:00",31.98,"8434",5510,4.67,null,2.34,null,null,null],
    [407509,"2024-04-12T20:10:00",31.97,"8728",5700,4.84,null,2.41,null,null,null],
    [407510,"2024-04-12T20:20:00",31.97,"9033",5900,5.03,null,2.45,null,null,null],
    [407511,"2024-04-12T20:30:00",31.97,"9522",6220,5.32,null,2.5,null,null,null],
    [407512,"2024-04-12T20:40:00",31.97,"9842",6430,5.51,null,2.54,null,null,null],
    [407513,"2024-04-12T20:50:00",31.97,"10208",6670,5.73,null,2.59,null,null,null],
    [407514,"2024-04-12T21:00:00",31.98,"10622",6940,5.98,null,2.63,null,null,null],
    [407515,"2024-04-12T21:10:00",31.98,"11060",7230,6.25,null,2.65,null,null,null],
    [407516,"2024-04-12T21:20:00",31.98,"11491",7510,6.52,null,2.68,null,null,null],
    [407517,"2024-04-12T21:30:00",31.98,"11969",7820,6.81,null,2.7,null,null,null],
    [407518,"2024-04-12T21:40:00",31.98,"12502",8170,7.14,null,2.71,null,null,null],
    [407519,"2024-04-12T21:50:00",31.97,"12796",8360,7.32,null,2.72,null,null,null],
    [407520,"2024-04-12T22:00:00",31.97,"13204",8630,7.57,null,2.72,null,null,null],
    [407521,"2024-04-12T22:10:00",31.97,"13400",8760,7.69,null,2.72,null,null,null],
    [407522,"2024-04-12T22:20:00",31.97,"13723",8970,7.89,null,2.71,null,null,null],
    [407523,"2024-04-12T22:30:00",31.97,"13917",9100,8.01,null,2.7,null,null,null],
    [407524,"2024-04-12T22:40:00",31.96,"14164",9260,8.17,null,2.69,null,null,null],
    [407525,"2024-04-12T22:50:00",31.96,"14395",9410,8.31,null,2.66,null,null,null],
    [407526,"2024-04-12T23:00:00",31.96,"14570",9520,8.42,null,2.63,null,null,null],
    [407527,"2024-04-12T23:10:00",31.96,"14708",9610,8.51,null,2.58,null,null,null],
    [407528,"2024-04-12T23:20:00",31.95,"14896",9730,8.63,null,2.53,null,null,null],
    [407529,"2024-04-12T23:30:00",31.95,"15051",9840,8.72,null,2.48,null,null,null],
    [407530,"2024-04-12T23:40:00",31.95,"15143",9900,8.78,null,2.43,null,null,null],
    [407531,"2024-04-12T23:50:00",31.95,"15166",9910,8.8,null,2.37,null,null,null],
    [407532,"2024-04-13T00:00:00",31.94,"15229",9950,8.84,null,2.32,null,null,null],
    [407533,"2024-04-13T00:10:00",31.95,"15371",10050,8.93,null,2.26,null,null,null],
    [407534,"2024-04-13T00:20:00",31.94,"15411",10070,8.95,null,2.2,null,null,null],
    [407535,"2024-04-13T00:30:00",31.94,"15475",10110,8.99,null,2.16,null,null,null],
    [407536,"2024-04-13T00:40:00",31.94,"15570",10180,9.05,null,2.11,null,null,null],
    [407537,"2024-04-13T00:50:00",31.94,"15750",10290,9.16,null,2.06,null,null,null],
    [407538,"2024-04-13T01:00:00",null,null,null,null,null,2.01,null,null,null],
    [407539,"2024-04-13T01:10:00",31.94,"15702",10260,9.13,null,1.96,null,null,null],
    [407540,"2024-04-13T01:20:00",null,null,null,null,null,1.92,null,null,null],
    [407541,"2024-04-13T01:30:00",null,null,null,null,null,1.89,null,null,null],
    [407542,"2024-04-13T01:40:00",null,null,null,null,null,1.86,null,null,null],
    [407543,"2024-04-13T01:50:00",31.7,"14879",9720,8.62,null,1.83,null,null,null],
    [407544,"2024-04-13T02:00:00",31.79,"14855",9710,8.6,null,1.8,null,null,null],
    [407545,"2024-04-13T02:10:00",null,null,null,null,null,1.78,null,null,null],
    [407546,"2024-04-13T02:20:00",31.73,"14650",9570,8.47,null,1.77,null,null,null],
    [407547,"2024-04-13T02:30:00",null,null,null,null,null,1.75,null,null,null],
    [407548,"2024-04-13T02:40:00",31.75,"14740",9630,8.53,null,1.75,null,null,null],
    [407549,"2024-04-13T02:50:00",31.77,"14808",9680,8.57,null,1.75,null,null,null],
    [407550,"2024-04-13T03:00:00",31.81,"14881",9720,8.62,null,1.76,null,null,null],
    [407551,"2024-04-13T03:10:00",31.83,"15009",9810,8.7,null,1.77,null,null,null],
    [407552,"2024-04-13T03:20:00",31.85,"15033",9820,8.71,null,1.79,null,null,null],
    [407553,"2024-04-13T03:30:00",null,null,null,null,null,1.81,null,null,null],
    [407554,"2024-04-13T03:40:00",null,null,null,null,null,1.82,null,null,null],
    [407555,"2024-04-13T03:50:00",31.7,"14926",9750,8.65,null,1.84,null,null,null],
    [407556,"2024-04-13T04:00:00",31.68,"14777",9660,8.55,null,1.86,null,null,null],
    [407557,"2024-04-13T04:10:00",31.65,"14706",9610,8.51,null,1.87,null,null,null],
    [407558,"2024-04-13T04:20:00",31.67,"14706",9610,8.51,null,1.89,null,null,null],
    [407559,"2024-04-13T04:30:00",31.64,"14669",9590,8.49,null,1.93,null,null,null],
    [407560,"2024-04-13T04:40:00",31.62,"14584",9530,8.43,null,1.97,null,null,null],
    [407561,"2024-04-13T04:50:00",31.6,"14562",9520,8.42,null,1.99,null,null,null],
    [407562,"2024-04-13T05:00:00",31.56,"14529",9490,8.4,null,2.04,null,null,null],
    [407563,"2024-04-13T05:10:00",31.56,"14474",9460,8.36,null,2.09,null,null,null],
    [407564,"2024-04-13T05:20:00",null,null,null,null,null,2.12,null,null,null],
    [407565,"2024-04-13T05:30:00",31.49,"14361",9380,8.29,null,2.15,null,null,null],
    [407566,"2024-04-13T05:40:00",31.65,"14643",9570,8.47,null,2.18,null,null,null],
    [407567,"2024-04-13T05:50:00",31.77,"14914",9750,8.64,null,2.22,null,null,null],
    [407568,"2024-04-13T06:00:00",31.77,"14945",9770,8.66,null,2.25,null,null,null],
    [407569,"2024-04-13T06:10:00",31.8,"15023",9820,8.71,null,2.29,null,null,null],
    [407570,"2024-04-13T06:20:00",null,null,null,null,null,2.33,null,null,null],
    [407571,"2024-04-13T06:30:00",null,null,null,null,null,2.35,null,null,null],
    [407572,"2024-04-13T06:40:00",31.61,"15266",9970,8.86,null,2.37,null,null,null],
    [407573,"2024-04-13T06:50:00",31.76,"15680",10250,9.12,null,2.37,null,null,null],
    [407574,"2024-04-13T07:00:00",null,null,null,null,null,2.37,null,null,null],
    [407575,"2024-04-13T07:10:00",31.81,"15764",10300,9.17,null,2.37,null,null,null],
    [407576,"2024-04-13T07:20:00",31.72,"15446",10090,8.97,null,2.37,null,null,null],
    [407577,"2024-04-13T07:30:00",null,null,null,null,null,2.37,null,null,null],
    [407578,"2024-04-13T07:40:00",31.84,"15950",10430,9.29,null,2.37,null,null,null],
    [407579,"2024-04-13T07:50:00",null,null,null,null,null,2.34,null,null,null],
    [407580,"2024-04-13T08:00:00",null,null,null,null,null,2.32,null,null,null],
    [407581,"2024-04-13T08:10:00",null,null,null,null,null,2.3,null,null,null],
    [407582,"2024-04-13T08:20:00",null,null,null,null,null,2.27,null,null,null],
    [407583,"2024-04-13T08:30:00",31.82,"16035",10480,9.35,null,2.24,null,null,null],
    [407584,"2024-04-13T08:40:00",null,null,null,null,null,2.21,null,null,null],
    [407585,"2024-04-13T08:50:00",31.82,"15998",10460,9.32,null,2.15,null,null,null],
    [407586,"2024-04-13T09:00:00",null,null,null,null,null,2.07,null,null,null],
    [407587,"2024-04-13T09:10:00",31.82,"16008",10460,9.33,null,2.02,null,null,null],
    [407588,"2024-04-13T09:20:00",null,null,null,null,null,1.96,null,null,null],
    [407589,"2024-04-13T09:30:00",31.84,"16002",10460,9.32,null,1.91,null,null,null],
    [407590,"2024-04-13T09:40:00",31.85,"16209",10590,9.46,null,1.86,null,null,null],
    [407591,"2024-04-13T09:50:00",null,null,null,null,null,1.8,null,null,null],
    [407592,"2024-04-13T10:00:00",null,null,null,null,null,1.73,null,null,null],
    [407593,"2024-04-13T10:10:00",31.93,"15941",10420,9.29,null,1.67,null,null,null],
    [407594,"2024-04-13T10:20:00",null,null,null,null,null,1.61,null,null,null],
    [407595,"2024-04-13T10:30:00",null,null,null,null,null,1.54,null,null,null],
    [407596,"2024-04-13T10:40:00",null,null,null,null,null,1.47,null,null,null],
    [407597,"2024-04-13T10:50:00",32.01,"15038",9830,8.71,null,1.41,null,null,null],
    [407598,"2024-04-13T11:00:00",32.04,"14746",9640,8.53,null,1.34,null,null,null],
    [407599,"2024-04-13T11:10:00",32.01,"14406",9420,8.32,null,1.29,null,null,null],
    [407600,"2024-04-13T11:20:00",32.05,"14287",9340,8.24,null,1.23,null,null,null],
    [407601,"2024-04-13T11:30:00",32.1,"13663",8930,7.85,null,1.17,null,null,null],
    [407602,"2024-04-13T11:40:00",32.18,"13540",8850,7.78,null,1.11,null,null,null],
    [407603,"2024-04-13T11:50:00",32.19,"13354",8730,7.66,null,1.04,null,null,null],
    [407604,"2024-04-13T12:00:00",null,null,null,null,null,0.98,null,null,null],
    [407605,"2024-04-13T12:10:00",null,null,null,null,null,0.92,null,null,null],
    [407606,"2024-04-13T12:20:00",32.21,"13359",8730,7.67,null,0.85,null,null,null],
    [407607,"2024-04-13T12:30:00",32.23,"13378",8750,7.68,null,0.79,null,null,null],
    [407608,"2024-04-13T12:40:00",null,null,null,null,null,0.73,null,null,null],
    [407609,"2024-04-13T12:50:00",32.23,"13291",8690,7.62,null,0.67,null,null,null],
    [407610,"2024-04-13T13:00:00",32.22,"12948",8460,7.41,null,0.61,null,null,null],
    [407611,"2024-04-13T13:10:00",32.2,"12500",8170,7.13,null,0.57,null,null,null],
    [407612,"2024-04-13T13:20:00",32.19,"12289",8030,7,null,0.52,null,null,null],
    [407613,"2024-04-13T13:30:00",32.21,"12119",7920,6.9,null,0.47,null,null,null],
    [407614,"2024-04-13T13:40:00",32.2,"12103",7910,6.89,null,0.42,null,null,null],
    [407615,"2024-04-13T13:50:00",32.2,"11944",7810,6.79,null,0.38,null,null,null],
    [407616,"2024-04-13T14:00:00",32.2,"11855",7750,6.74,null,0.33,null,null,null],
    [407617,"2024-04-13T14:10:00",32.19,"11578",7570,6.57,null,0.29,null,null,null],
    [407618,"2024-04-13T14:20:00",32.17,"11513",7530,6.53,null,0.25,null,null,null],
    [407619,"2024-04-13T14:30:00",32.15,"11361",7430,6.43,null,0.22,null,null,null],
    [407620,"2024-04-13T14:40:00",32.14,"11169",7300,6.32,null,0.19,null,null,null],
    [407621,"2024-04-13T14:50:00",32.13,"11054",7230,6.25,null,0.16,null,null,null],
    [407622,"2024-04-13T15:00:00",32.12,"10730",7010,6.05,null,0.12,null,null,null],
    [407623,"2024-04-13T15:10:00",32.13,"10645",6960,6,null,0.1,null,null,null],
    [407624,"2024-04-13T15:20:00",32.13,"10280",6720,5.78,null,0.08,null,null,null],
    [407625,"2024-04-13T15:30:00",32.13,"9981",6520,5.6,null,0.05,null,null,null],
    [407626,"2024-04-13T15:40:00",32.12,"9630",6290,5.38,null,0.03,null,null,null],
    [407627,"2024-04-13T15:50:00",32.12,"9380",6130,5.23,null,0.01,null,null,null],
    [407628,"2024-04-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [407629,"2024-04-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [407630,"2024-04-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [407631,"2024-04-13T16:30:00",32.1,"7830",5120,4.31,null,0.01,null,null,null],
    [407632,"2024-04-13T16:40:00",32.1,"7532",4920,4.13,null,0.04,null,null,null],
    [407633,"2024-04-13T16:50:00",32.09,"7309",4780,4,null,0.11,null,null,null],
    [407634,"2024-04-13T17:00:00",32.07,"6694",4380,3.64,null,0.19,null,null,null],
    [407635,"2024-04-13T17:10:00",32.06,"6432",4200,3.49,null,0.28,null,null,null],
    [407636,"2024-04-13T17:20:00",32.05,"6191",4050,3.35,null,0.37,null,null,null],
    [407637,"2024-04-13T17:30:00",32.05,"6081",3970,3.29,null,0.5,null,null,null],
    [407638,"2024-04-13T17:40:00",32.04,"5781",3780,3.12,null,0.61,null,null,null],
    [407639,"2024-04-13T17:50:00",32.04,"5637",3680,3.03,null,0.75,null,null,null],
    [407640,"2024-04-13T18:00:00",32.03,"5529",3610,2.97,null,0.88,null,null,null],
    [407641,"2024-04-13T18:10:00",32.03,"5516",3610,2.96,null,1.03,null,null,null],
    [407642,"2024-04-13T18:20:00",32.01,"5534",3620,2.97,null,1.18,null,null,null],
    [407643,"2024-04-13T18:30:00",32.04,"5985",3910,3.23,null,1.33,null,null,null],
    [407644,"2024-04-13T18:40:00",32.04,"6024",3940,3.26,null,1.45,null,null,null],
    [407645,"2024-04-13T18:50:00",32.05,"6206",4060,3.36,null,1.56,null,null,null],
    [407646,"2024-04-13T19:00:00",32.06,"6338",4140,3.44,null,1.67,null,null,null],
    [407647,"2024-04-13T19:10:00",32.06,"6543",4280,3.56,null,1.75,null,null,null],
    [407648,"2024-04-13T19:20:00",32.06,"6755",4410,3.68,null,1.85,null,null,null],
    [407649,"2024-04-13T19:30:00",32.07,"7063",4620,3.86,null,1.94,null,null,null],
    [407650,"2024-04-13T19:40:00",32.07,"7343",4800,4.02,null,2.03,null,null,null],
    [407651,"2024-04-13T19:50:00",32.06,"7532",4920,4.13,null,2.11,null,null,null],
    [407652,"2024-04-13T20:00:00",32.04,"7791",5090,4.29,null,2.17,null,null,null],
    [407653,"2024-04-13T20:10:00",32.06,"8165",5340,4.51,null,2.23,null,null,null],
    [407654,"2024-04-13T20:20:00",32.06,"8519",5570,4.72,null,2.3,null,null,null],
    [407655,"2024-04-13T20:30:00",32.07,"8832",5770,4.91,null,2.34,null,null,null],
    [407656,"2024-04-13T20:40:00",32.06,"9223",6030,5.14,null,2.39,null,null,null],
    [407657,"2024-04-13T20:50:00",32.06,"9544",6240,5.33,null,2.45,null,null,null],
    [407658,"2024-04-13T21:00:00",32.05,"9893",6470,5.54,null,2.49,null,null,null],
    [407659,"2024-04-13T21:10:00",32.06,"10212",6670,5.74,null,2.54,null,null,null],
    [407660,"2024-04-13T21:20:00",32.06,"10524",6880,5.92,null,2.58,null,null,null],
    [407661,"2024-04-13T21:30:00",32.06,"10690",6990,6.02,null,2.62,null,null,null],
    [407662,"2024-04-13T21:40:00",32.07,"11166",7300,6.32,null,2.65,null,null,null],
    [407663,"2024-04-13T21:50:00",32.07,"11461",7490,6.5,null,2.69,null,null,null],
    [407664,"2024-04-13T22:00:00",32.07,"11751",7680,6.67,null,2.72,null,null,null],
    [407665,"2024-04-13T22:10:00",32.07,"12081",7900,6.88,null,2.74,null,null,null],
    [407666,"2024-04-13T22:20:00",32.07,"12478",8160,7.12,null,2.76,null,null,null],
    [407667,"2024-04-13T22:30:00",32.07,"12763",8340,7.3,null,2.76,null,null,null],
    [407668,"2024-04-13T22:40:00",32.07,"13190",8620,7.56,null,2.76,null,null,null],
    [407669,"2024-04-13T22:50:00",32.07,"13447",8790,7.72,null,2.76,null,null,null],
    [407670,"2024-04-13T23:00:00",32.07,"13760",8990,7.91,null,2.75,null,null,null],
    [407671,"2024-04-13T23:10:00",32.07,"14092",9210,8.12,null,2.74,null,null,null],
    [407672,"2024-04-13T23:20:00",32.07,"14396",9410,8.31,null,2.74,null,null,null],
    [407673,"2024-04-13T23:30:00",32.07,"14667",9590,8.48,null,2.72,null,null,null],
    [407674,"2024-04-13T23:40:00",32.07,"14938",9760,8.65,null,2.7,null,null,null],
    [407675,"2024-04-13T23:50:00",32.07,"15191",9930,8.81,null,2.68,null,null,null],
    [407676,"2024-04-14T00:00:00",32.07,"15300",10000,8.88,null,2.65,null,null,null],
    [407677,"2024-04-14T00:10:00",32.07,"15591",10190,9.06,null,2.62,null,null,null],
    [407678,"2024-04-14T00:20:00",32.07,"15787",10320,9.19,null,2.59,null,null,null],
    [407679,"2024-04-14T00:30:00",32.06,"15956",10430,9.29,null,2.54,null,null,null],
    [407680,"2024-04-14T00:40:00",32.06,"16185",10580,9.44,null,2.5,null,null,null],
    [407681,"2024-04-14T00:50:00",32.06,"16322",10670,9.53,null,2.45,null,null,null],
    [407682,"2024-04-14T01:00:00",32.06,"16528",10800,9.66,null,2.4,null,null,null],
    [407683,"2024-04-14T01:10:00",32.05,"16703",10920,9.77,null,2.35,null,null,null],
    [407684,"2024-04-14T01:20:00",32.05,"16814",10990,9.84,null,2.31,null,null,null],
    [407685,"2024-04-14T01:30:00",32.05,"17028",11130,9.97,null,2.26,null,null,null],
    [407686,"2024-04-14T01:40:00",32.05,"17101",11180,10.02,null,2.22,null,null,null],
    [407687,"2024-04-14T01:50:00",32.06,"17242",11270,10.11,null,2.17,null,null,null],
    [407688,"2024-04-14T02:00:00",32.07,"17424",11390,10.23,null,2.13,null,null,null],
    [407689,"2024-04-14T02:10:00",32.07,"17496",11440,10.27,null,2.1,null,null,null],
    [407690,"2024-04-14T02:20:00",null,null,null,null,null,2.06,null,null,null],
    [407691,"2024-04-14T02:30:00",32.06,"17224",11260,10.1,null,2.04,null,null,null],
    [407692,"2024-04-14T02:40:00",32.06,"17119",11190,10.03,null,2.04,null,null,null],
    [407693,"2024-04-14T02:50:00",null,null,null,null,null,2.01,null,null,null],
    [407694,"2024-04-14T03:00:00",null,null,null,null,null,2,null,null,null],
    [407695,"2024-04-14T03:10:00",31.89,"16568",10830,9.68,null,2,null,null,null],
    [407696,"2024-04-14T03:20:00",31.76,"15862",10370,9.24,null,1.99,null,null,null],
    [407697,"2024-04-14T03:30:00",null,null,null,null,null,2,null,null,null],
    [407698,"2024-04-14T03:40:00",31.75,"15693",10260,9.13,null,2,null,null,null],
    [407699,"2024-04-14T03:50:00",31.94,"16364",10700,9.55,null,2.02,null,null,null],
    [407700,"2024-04-14T04:00:00",32.03,"16665",10890,9.75,null,2.02,null,null,null],
    [407701,"2024-04-14T04:10:00",32.04,"16878",11030,9.88,null,2.02,null,null,null],
    [407702,"2024-04-14T04:20:00",32.05,"17018",11120,9.97,null,2.02,null,null,null],
    [407703,"2024-04-14T04:30:00",null,null,null,null,null,2.03,null,null,null],
    [407704,"2024-04-14T04:40:00",null,null,null,null,null,2.03,null,null,null],
    [407705,"2024-04-14T04:50:00",null,null,null,null,null,2.05,null,null,null],
    [407706,"2024-04-14T05:00:00",32.01,"16968",11090,9.94,null,2.07,null,null,null],
    [407707,"2024-04-14T05:10:00",32.02,"17051",11150,9.99,null,2.08,null,null,null],
    [407708,"2024-04-14T05:20:00",null,null,null,null,null,2.11,null,null,null],
    [407709,"2024-04-14T05:30:00",null,null,null,null,null,2.13,null,null,null],
    [407710,"2024-04-14T05:40:00",31.97,"17048",11140,9.99,null,2.16,null,null,null],
    [407711,"2024-04-14T05:50:00",32.02,"17084",11170,10.01,null,2.19,null,null,null],
    [407712,"2024-04-14T06:00:00",32.03,"17215",11250,10.09,null,2.22,null,null,null],
    [407713,"2024-04-14T06:10:00",32.04,"17379",11360,10.2,null,2.24,null,null,null],
    [407714,"2024-04-14T06:20:00",32.04,"17397",11370,10.21,null,2.27,null,null,null],
    [407715,"2024-04-14T06:30:00",null,null,null,null,null,2.29,null,null,null],
    [407716,"2024-04-14T06:40:00",32,"17317",11320,10.16,null,2.29,null,null,null],
    [407717,"2024-04-14T06:50:00",null,null,null,null,null,2.29,null,null,null],
    [407718,"2024-04-14T07:00:00",32.02,"17453",11410,10.25,null,2.3,null,null,null],
    [407719,"2024-04-14T07:10:00",null,null,null,null,null,2.3,null,null,null],
    [407720,"2024-04-14T07:20:00",null,null,null,null,null,2.31,null,null,null],
    [407721,"2024-04-14T07:30:00",null,null,null,null,null,2.32,null,null,null],
    [407722,"2024-04-14T07:40:00",32.05,"18053",11800,10.63,null,2.33,null,null,null],
    [407723,"2024-04-14T07:50:00",null,null,null,null,null,2.34,null,null,null],
    [407724,"2024-04-14T08:00:00",null,null,null,null,null,2.33,null,null,null],
    [407725,"2024-04-14T08:10:00",null,null,null,null,null,2.33,null,null,null],
    [407726,"2024-04-14T08:20:00",32.05,"18037",11790,10.62,null,2.31,null,null,null],
    [407727,"2024-04-14T08:30:00",32.06,"18195",11890,10.72,null,2.27,null,null,null],
    [407728,"2024-04-14T08:40:00",null,null,null,null,null,2.23,null,null,null],
    [407729,"2024-04-14T08:50:00",32.04,"17919",11710,10.54,null,2.19,null,null,null],
    [407730,"2024-04-14T09:00:00",null,null,null,null,null,2.16,null,null,null],
    [407731,"2024-04-14T09:10:00",32.05,"17962",11740,10.57,null,2.12,null,null,null],
    [407732,"2024-04-14T09:20:00",null,null,null,null,null,2.08,null,null,null],
    [407733,"2024-04-14T09:30:00",null,null,null,null,null,2.05,null,null,null],
    [407734,"2024-04-14T09:40:00",32.05,"18426",12040,10.87,null,2,null,null,null],
    [407735,"2024-04-14T09:50:00",32.08,"18604",12160,10.99,null,1.93,null,null,null],
    [407736,"2024-04-14T10:00:00",null,null,null,null,null,1.88,null,null,null],
    [407737,"2024-04-14T10:10:00",32.12,"17877",11690,10.52,null,1.83,null,null,null],
    [407738,"2024-04-14T10:20:00",32.2,"17762",11610,10.44,null,1.76,null,null,null],
    [407739,"2024-04-14T10:30:00",32.17,"17454",11410,10.25,null,1.72,null,null,null],
    [407740,"2024-04-14T10:40:00",32.13,"17051",11150,9.99,null,1.67,null,null,null],
    [407741,"2024-04-14T10:50:00",null,null,null,null,null,1.61,null,null,null],
    [407742,"2024-04-14T11:00:00",null,null,null,null,null,1.55,null,null,null],
    [407743,"2024-04-14T11:10:00",32.21,"16611",10860,9.71,null,1.49,null,null,null],
    [407744,"2024-04-14T11:20:00",32.19,"16190",10580,9.44,null,1.43,null,null,null],
    [407745,"2024-04-14T11:30:00",32.15,"15846",10360,9.22,null,1.37,null,null,null],
    [407746,"2024-04-14T11:40:00",null,null,null,null,null,1.31,null,null,null],
    [407747,"2024-04-14T11:50:00",null,null,null,null,null,1.26,null,null,null],
    [407748,"2024-04-14T12:00:00",null,null,null,null,null,1.2,null,null,null],
    [407749,"2024-04-14T12:10:00",null,null,null,null,null,1.14,null,null,null],
    [407750,"2024-04-14T12:20:00",32.33,"15353",10040,8.91,null,1.08,null,null,null],
    [407751,"2024-04-14T12:30:00",32.34,"15415",10080,8.95,null,1.03,null,null,null],
    [407752,"2024-04-14T12:40:00",null,null,null,null,null,0.98,null,null,null],
    [407753,"2024-04-14T12:50:00",32.39,"15402",10070,8.94,null,0.91,null,null,null],
    [407754,"2024-04-14T13:00:00",32.37,"15305",10010,8.88,null,0.86,null,null,null],
    [407755,"2024-04-14T13:10:00",32.35,"15045",9840,8.72,null,0.81,null,null,null],
    [407756,"2024-04-14T13:20:00",32.33,"14720",9620,8.51,null,0.75,null,null,null],
    [407757,"2024-04-14T13:30:00",32.31,"14342",9380,8.28,null,0.69,null,null,null],
    [407758,"2024-04-14T13:40:00",32.32,"14259",9320,8.23,null,0.65,null,null,null],
    [407759,"2024-04-14T13:50:00",32.31,"13993",9150,8.06,null,0.6,null,null,null],
    [407760,"2024-04-14T14:00:00",32.31,"13774",9000,7.92,null,0.54,null,null,null],
    [407761,"2024-04-14T14:10:00",32.3,"13467",8800,7.73,null,0.5,null,null,null],
    [407762,"2024-04-14T14:20:00",null,null,null,null,null,0.46,null,null,null],
    [407763,"2024-04-14T14:30:00",null,null,null,null,null,0.43,null,null,null],
    [407764,"2024-04-14T14:40:00",null,null,null,null,null,0.38,null,null,null],
    [407765,"2024-04-14T14:50:00",32.25,"12897",8430,7.38,null,0.35,null,null,null],
    [407766,"2024-04-14T15:00:00",32.23,"12722",8320,7.27,null,0.32,null,null,null],
    [407767,"2024-04-14T15:10:00",32.22,"12578",8220,7.18,null,0.28,null,null,null],
    [407768,"2024-04-14T15:20:00",32.22,"12195",7970,6.95,null,0.26,null,null,null],
    [407769,"2024-04-14T15:30:00",32.22,"11917",7790,6.77,null,0.23,null,null,null],
    [407770,"2024-04-14T15:40:00",32.21,"11567",7560,6.56,null,0.2,null,null,null],
    [407771,"2024-04-14T15:50:00",32.21,"11422",7470,6.47,null,0.19,null,null,null],
    [407772,"2024-04-14T16:00:00",32.2,"10975",7170,6.2,null,0.17,null,null,null],
    [407773,"2024-04-14T16:10:00",32.2,"10646",6960,6,null,0.15,null,null,null],
    [407774,"2024-04-14T16:20:00",32.19,"10405",6800,5.85,null,0.13,null,null,null],
    [407775,"2024-04-14T16:30:00",32.19,"10052",6570,5.64,null,0.13,null,null,null],
    [407776,"2024-04-14T16:40:00",32.18,"9744",6370,5.45,null,0.13,null,null,null],
    [407777,"2024-04-14T16:50:00",32.17,"9389",6140,5.24,null,0.13,null,null,null],
    [407778,"2024-04-14T17:00:00",32.16,"8907",5820,4.95,null,0.15,null,null,null],
    [407779,"2024-04-14T17:10:00",32.15,"8719",5700,4.84,null,0.18,null,null,null],
    [407780,"2024-04-14T17:20:00",32.14,"8405",5490,4.65,null,0.2,null,null,null],
    [407781,"2024-04-14T17:30:00",32.13,"7910",5170,4.36,null,0.25,null,null,null],
    [407782,"2024-04-14T17:40:00",32.13,"7702",5030,4.24,null,0.3,null,null,null],
    [407783,"2024-04-14T17:50:00",32.12,"7384",4830,4.05,null,0.36,null,null,null],
    [407784,"2024-04-14T18:00:00",32.11,"7094",4640,3.88,null,0.44,null,null,null],
    [407785,"2024-04-14T18:10:00",32.1,"6988",4570,3.82,null,0.52,null,null,null],
    [407786,"2024-04-14T18:20:00",32.1,"6693",4380,3.65,null,0.61,null,null,null],
    [407787,"2024-04-14T18:30:00",32.08,"6533",4270,3.55,null,0.7,null,null,null],
    [407788,"2024-04-14T18:40:00",32.08,"6414",4190,3.48,null,0.8,null,null,null],
    [407789,"2024-04-14T18:50:00",32.07,"6250",4090,3.39,null,0.91,null,null,null],
    [407790,"2024-04-14T19:00:00",32.07,"6233",4070,3.38,null,1.02,null,null,null],
    [407791,"2024-04-14T19:10:00",32.07,"6212",4060,3.36,null,1.14,null,null,null],
    [407792,"2024-04-14T19:20:00",32.05,"6219",4060,3.37,null,1.25,null,null,null],
    [407793,"2024-04-14T19:30:00",32.05,"6356",4150,3.45,null,1.35,null,null,null],
    [407794,"2024-04-14T19:40:00",32.08,"6473",4230,3.52,null,1.45,null,null,null],
    [407795,"2024-04-14T19:50:00",32.09,"6755",4420,3.68,null,1.53,null,null,null],
    [407796,"2024-04-14T20:00:00",32.1,"6887",4500,3.76,null,1.62,null,null,null],
    [407797,"2024-04-14T20:10:00",32.11,"7038",4600,3.84,null,1.7,null,null,null],
    [407798,"2024-04-14T20:20:00",32.12,"7268",4750,3.98,null,1.78,null,null,null],
    [407799,"2024-04-14T20:30:00",32.12,"7578",4950,4.16,null,1.85,null,null,null],
    [407800,"2024-04-14T20:40:00",32.13,"7830",5120,4.31,null,1.92,null,null,null],
    [407801,"2024-04-14T20:50:00",32.12,"7956",5200,4.38,null,1.99,null,null,null],
    [407802,"2024-04-14T21:00:00",32.12,"8257",5400,4.56,null,2.05,null,null,null],
    [407803,"2024-04-14T21:10:00",32.11,"8415",5500,4.66,null,2.1,null,null,null],
    [407804,"2024-04-14T21:20:00",32.1,"8661",5660,4.8,null,2.14,null,null,null],
    [407805,"2024-04-14T21:30:00",32.1,"8941",5840,4.97,null,2.2,null,null,null],
    [407806,"2024-04-14T21:40:00",32.1,"9295",6080,5.18,null,2.25,null,null,null],
    [407807,"2024-04-14T21:50:00",32.11,"9604",6280,5.37,null,2.27,null,null,null],
    [407808,"2024-04-14T22:00:00",32.11,"9892",6470,5.54,null,2.32,null,null,null],
    [407809,"2024-04-14T22:10:00",32.1,"10259",6710,5.76,null,2.36,null,null,null],
    [407810,"2024-04-14T22:20:00",32.1,"10508",6870,5.92,null,2.39,null,null,null],
    [407811,"2024-04-14T22:30:00",32.09,"10832",7080,6.11,null,2.41,null,null,null],
    [407812,"2024-04-14T22:40:00",32.09,"11066",7230,6.25,null,2.43,null,null,null],
    [407813,"2024-04-14T22:50:00",32.1,"11295",7380,6.39,null,2.46,null,null,null],
    [407814,"2024-04-14T23:00:00",32.11,"11596",7580,6.58,null,2.47,null,null,null],
    [407815,"2024-04-14T23:10:00",32.11,"11803",7710,6.7,null,2.48,null,null,null],
    [407816,"2024-04-14T23:20:00",32.11,"12098",7910,6.89,null,2.51,null,null,null],
    [407817,"2024-04-14T23:30:00",32.12,"12276",8030,7,null,2.52,null,null,null],
    [407818,"2024-04-14T23:40:00",32.11,"12621",8250,7.21,null,2.53,null,null,null],
    [407819,"2024-04-14T23:50:00",32.11,"12981",8480,7.43,null,2.54,null,null,null],
    [407820,"2024-04-15T00:00:00",32.11,"13259",8670,7.6,null,2.54,null,null,null],
    [407821,"2024-04-15T00:10:00",32.11,"13532",8850,7.77,null,2.53,null,null,null],
    [407822,"2024-04-15T00:20:00",32.11,"13778",9010,7.93,null,2.52,null,null,null],
    [407823,"2024-04-15T00:30:00",32.12,"14054",9190,8.1,null,2.51,null,null,null],
    [407824,"2024-04-15T00:40:00",32.12,"14197",9280,8.19,null,2.49,null,null,null],
    [407825,"2024-04-15T00:50:00",32.12,"14426",9430,8.33,null,2.48,null,null,null],
    [407826,"2024-04-15T01:00:00",32.12,"14610",9550,8.45,null,2.46,null,null,null],
    [407827,"2024-04-15T01:10:00",32.12,"14736",9630,8.52,null,2.44,null,null,null],
    [407828,"2024-04-15T01:20:00",32.12,"14889",9730,8.62,null,2.41,null,null,null],
    [407829,"2024-04-15T01:30:00",32.12,"15070",9850,8.73,null,2.4,null,null,null],
    [407830,"2024-04-15T01:40:00",32.12,"15228",9950,8.83,null,2.37,null,null,null],
    [407831,"2024-04-15T01:50:00",32.12,"15394",10060,8.94,null,2.33,null,null,null],
    [407832,"2024-04-15T02:00:00",32.12,"15573",10180,9.05,null,2.3,null,null,null],
    [407833,"2024-04-15T02:10:00",32.12,"15774",10310,9.18,null,2.26,null,null,null],
    [407834,"2024-04-15T02:20:00",32.12,"15904",10400,9.26,null,2.22,null,null,null],
    [407835,"2024-04-15T02:30:00",32.13,"16099",10520,9.38,null,2.19,null,null,null],
    [407836,"2024-04-15T02:40:00",32.12,"16197",10590,9.45,null,2.16,null,null,null],
    [407837,"2024-04-15T02:50:00",32.13,"16307",10660,9.52,null,2.13,null,null,null],
    [407838,"2024-04-15T03:00:00",32.14,"16337",10680,9.54,null,2.12,null,null,null],
    [407839,"2024-04-15T03:10:00",32.14,"16405",10720,9.58,null,2.11,null,null,null],
    [407840,"2024-04-15T03:20:00",32.14,"16543",10810,9.67,null,2.1,null,null,null],
    [407841,"2024-04-15T03:30:00",32.14,"16680",10910,9.76,null,2.1,null,null,null],
    [407842,"2024-04-15T03:40:00",32.14,"16728",10940,9.78,null,2.09,null,null,null],
    [407843,"2024-04-15T03:50:00",32.14,"16782",10970,9.82,null,2.09,null,null,null],
    [407844,"2024-04-15T04:00:00",null,null,null,null,null,2.08,null,null,null],
    [407845,"2024-04-15T04:10:00",32.1,"16786",10970,9.82,null,2.07,null,null,null],
    [407846,"2024-04-15T04:20:00",32.09,"16730",10940,9.79,null,2.07,null,null,null],
    [407847,"2024-04-15T04:30:00",null,null,null,null,null,2.08,null,null,null],
    [407848,"2024-04-15T04:40:00",31.97,"16674",10900,9.75,null,2.1,null,null,null],
    [407849,"2024-04-15T04:50:00",32.06,"16872",11030,9.88,null,2.11,null,null,null],
    [407850,"2024-04-15T05:00:00",null,null,null,null,null,2.11,null,null,null],
    [407851,"2024-04-15T05:10:00",32.01,"16868",11030,9.87,null,2.13,null,null,null],
    [407852,"2024-04-15T05:20:00",32.03,"16865",11020,9.87,null,2.15,null,null,null],
    [407853,"2024-04-15T05:30:00",null,null,null,null,null,2.15,null,null,null],
    [407854,"2024-04-15T05:40:00",null,null,null,null,null,2.17,null,null,null],
    [407855,"2024-04-15T05:50:00",null,null,null,null,null,2.19,null,null,null],
    [407856,"2024-04-15T06:00:00",31.98,"16912",11050,9.9,null,2.19,null,null,null],
    [407857,"2024-04-15T06:10:00",32.05,"16922",11060,9.91,null,2.2,null,null,null],
    [407858,"2024-04-15T06:20:00",32.1,"16977",11100,9.94,null,2.2,null,null,null],
    [407859,"2024-04-15T06:30:00",32.1,"17017",11120,9.97,null,2.21,null,null,null],
    [407860,"2024-04-15T06:40:00",32.11,"17018",11120,9.97,null,2.21,null,null,null],
    [407861,"2024-04-15T06:50:00",32.06,"17039",11140,9.98,null,2.22,null,null,null],
    [407862,"2024-04-15T07:00:00",32.11,"17062",11150,10,null,2.23,null,null,null],
    [407863,"2024-04-15T07:10:00",32.11,"17134",11200,10.04,null,2.25,null,null,null],
    [407864,"2024-04-15T07:20:00",32.12,"17239",11270,10.11,null,2.28,null,null,null],
    [407865,"2024-04-15T07:30:00",32.08,"17293",11300,10.14,null,2.29,null,null,null],
    [407866,"2024-04-15T07:40:00",32.09,"17297",11310,10.15,null,2.3,null,null,null],
    [407867,"2024-04-15T07:50:00",32.1,"17315",11320,10.16,null,2.3,null,null,null],
    [407868,"2024-04-15T08:00:00",32.12,"17327",11330,10.17,null,2.31,null,null,null],
    [407869,"2024-04-15T08:10:00",32.13,"17400",11380,10.21,null,2.31,null,null,null],
    [407870,"2024-04-15T08:20:00",32.12,"17477",11420,10.26,null,2.3,null,null,null],
    [407871,"2024-04-15T08:30:00",32.12,"17484",11430,10.27,null,2.29,null,null,null],
    [407872,"2024-04-15T08:40:00",32.12,"17499",11440,10.27,null,2.28,null,null,null],
    [407873,"2024-04-15T08:50:00",32.13,"17660",11540,10.38,null,2.26,null,null,null],
    [407874,"2024-04-15T09:00:00",null,null,null,null,null,2.23,null,null,null],
    [407875,"2024-04-15T09:10:00",null,null,null,null,null,2.2,null,null,null],
    [407876,"2024-04-15T09:20:00",32.13,"17757",11610,10.44,null,2.17,null,null,null],
    [407877,"2024-04-15T09:30:00",32.13,"17868",11680,10.51,null,2.12,null,null,null],
    [407878,"2024-04-15T09:40:00",32.13,"17962",11740,10.57,null,2.08,null,null,null],
    [407879,"2024-04-15T09:50:00",32.14,"18177",11880,10.71,null,2.03,null,null,null],
    [407880,"2024-04-15T10:00:00",32.12,"18251",11930,10.76,null,1.99,null,null,null],
    [407881,"2024-04-15T10:10:00",null,null,null,null,null,1.94,null,null,null],
    [407882,"2024-04-15T10:20:00",32.16,"18344",11990,10.82,null,1.89,null,null,null],
    [407883,"2024-04-15T10:30:00",null,null,null,null,null,1.84,null,null,null],
    [407884,"2024-04-15T10:40:00",null,null,null,null,null,1.78,null,null,null],
    [407885,"2024-04-15T10:50:00",32.32,"17937",11730,10.55,null,1.73,null,null,null],
    [407886,"2024-04-15T11:00:00",32.44,"17487",11430,10.27,null,1.68,null,null,null],
    [407887,"2024-04-15T11:10:00",32.44,"17383",11370,10.2,null,1.62,null,null,null],
    [407888,"2024-04-15T11:20:00",32.41,"17233",11270,10.1,null,1.57,null,null,null],
    [407889,"2024-04-15T11:30:00",32.4,"17100",11180,10.02,null,1.52,null,null,null],
    [407890,"2024-04-15T11:40:00",32.44,"16814",10990,9.84,null,1.47,null,null,null],
    [407891,"2024-04-15T11:50:00",32.42,"16502",10790,9.64,null,1.42,null,null,null],
    [407892,"2024-04-15T12:00:00",32.42,"16292",10650,9.51,null,1.37,null,null,null],
    [407893,"2024-04-15T12:10:00",null,null,null,null,null,1.31,null,null,null],
    [407894,"2024-04-15T12:20:00",null,null,null,null,null,1.25,null,null,null],
    [407895,"2024-04-15T12:30:00",32.62,"15895",10390,9.25,null,1.2,null,null,null],
    [407896,"2024-04-15T12:40:00",32.55,"15746",10300,9.16,null,1.15,null,null,null],
    [407897,"2024-04-15T12:50:00",32.5,"15702",10270,9.13,null,1.09,null,null,null],
    [407898,"2024-04-15T13:00:00",32.52,"15501",10140,9,null,1.04,null,null,null],
    [407899,"2024-04-15T13:10:00",null,null,null,null,null,0.99,null,null,null],
    [407900,"2024-04-15T13:20:00",32.54,"15374",10050,8.92,null,0.93,null,null,null],
    [407901,"2024-04-15T13:30:00",null,null,null,null,null,0.88,null,null,null],
    [407902,"2024-04-15T13:40:00",null,null,null,null,null,0.83,null,null,null],
    [407903,"2024-04-15T13:50:00",32.49,"14987",9800,8.68,null,0.78,null,null,null],
    [407904,"2024-04-15T14:00:00",32.46,"14634",9570,8.46,null,0.73,null,null,null],
    [407905,"2024-04-15T14:10:00",32.45,"14450",9450,8.34,null,0.68,null,null,null],
    [407906,"2024-04-15T14:20:00",32.45,"14201",9280,8.19,null,0.64,null,null,null],
    [407907,"2024-04-15T14:30:00",32.43,"14023",9170,8.08,null,0.59,null,null,null],
    [407908,"2024-04-15T14:40:00",32.41,"13720",8970,7.89,null,0.55,null,null,null],
    [407909,"2024-04-15T14:50:00",32.36,"13587",8880,7.81,null,0.5,null,null,null],
    [407910,"2024-04-15T15:00:00",32.35,"13575",8880,7.8,null,0.47,null,null,null],
    [407911,"2024-04-15T15:10:00",32.32,"13362",8740,7.67,null,0.43,null,null,null],
    [407912,"2024-04-15T15:20:00",32.29,"13125",8580,7.52,null,0.4,null,null,null],
    [407913,"2024-04-15T15:30:00",32.29,"12936",8460,7.4,null,0.37,null,null,null],
    [407914,"2024-04-15T15:40:00",32.28,"12609",8240,7.2,null,0.33,null,null,null],
    [407915,"2024-04-15T15:50:00",32.27,"12378",8090,7.06,null,0.3,null,null,null],
    [407916,"2024-04-15T16:00:00",32.26,"11992",7840,6.82,null,0.28,null,null,null],
    [407917,"2024-04-15T16:10:00",32.25,"11696",7650,6.64,null,0.26,null,null,null],
    [407918,"2024-04-15T16:20:00",32.25,"11472",7500,6.5,null,0.24,null,null,null],
    [407919,"2024-04-15T16:30:00",32.23,"11056",7230,6.25,null,0.22,null,null,null],
    [407920,"2024-04-15T16:40:00",32.23,"10695",6990,6.03,null,0.2,null,null,null],
    [407921,"2024-04-15T16:50:00",32.22,"10452",6830,5.88,null,0.19,null,null,null],
    [407922,"2024-04-15T17:00:00",32.22,"10123",6620,5.68,null,0.18,null,null,null],
    [407923,"2024-04-15T17:10:00",32.21,"9899",6470,5.55,null,0.17,null,null,null],
    [407924,"2024-04-15T17:20:00",32.2,"9526",6230,5.32,null,0.16,null,null,null],
    [407925,"2024-04-15T17:30:00",32.2,"9196",6010,5.12,null,0.17,null,null,null],
    [407926,"2024-04-15T17:40:00",32.19,"8873",5800,4.93,null,0.19,null,null,null],
    [407927,"2024-04-15T17:50:00",32.19,"8653",5660,4.8,null,0.22,null,null,null],
    [407928,"2024-04-15T18:00:00",32.18,"8323",5440,4.6,null,0.24,null,null,null],
    [407929,"2024-04-15T18:10:00",32.17,"7936",5190,4.37,null,0.28,null,null,null],
    [407930,"2024-04-15T18:20:00",32.17,"7708",5040,4.24,null,0.33,null,null,null],
    [407931,"2024-04-15T18:30:00",32.17,"7547",4930,4.14,null,0.39,null,null,null],
    [407932,"2024-04-15T18:40:00",32.16,"7240",4730,3.96,null,0.44,null,null,null],
    [407933,"2024-04-15T18:50:00",32.15,"7139",4670,3.9,null,0.51,null,null,null],
    [407934,"2024-04-15T19:00:00",32.14,"6844",4470,3.73,null,0.58,null,null,null],
    [407935,"2024-04-15T19:10:00",32.13,"6645",4340,3.62,null,0.66,null,null,null],
    [407936,"2024-04-15T19:20:00",32.12,"6523",4260,3.54,null,0.75,null,null,null],
    [407937,"2024-04-15T19:30:00",32.11,"6283",4110,3.41,null,0.85,null,null,null],
    [407938,"2024-04-15T19:40:00",32.11,"6207",4060,3.36,null,0.96,null,null,null],
    [407939,"2024-04-15T19:50:00",32.1,"6176",4040,3.34,null,1.05,null,null,null],
    [407940,"2024-04-15T20:00:00",32.1,"6182",4040,3.35,null,1.15,null,null,null],
    [407941,"2024-04-15T20:10:00",32.07,"6239",4080,3.38,null,1.23,null,null,null],
    [407942,"2024-04-15T20:20:00",32.1,"6504",4250,3.53,null,1.32,null,null,null],
    [407943,"2024-04-15T20:30:00",32.09,"6398",4180,3.47,null,1.4,null,null,null],
    [407944,"2024-04-15T20:40:00",32.12,"6697",4380,3.65,null,1.48,null,null,null],
    [407945,"2024-04-15T20:50:00",32.14,"6926",4530,3.78,null,1.55,null,null,null],
    [407946,"2024-04-15T21:00:00",32.15,"7041",4600,3.85,null,1.63,null,null,null],
    [407947,"2024-04-15T21:10:00",32.16,"7192",4700,3.94,null,1.69,null,null,null],
    [407948,"2024-04-15T21:30:00",32.16,"7661",5010,4.21,null,1.81,null,null,null],
    [407949,"2024-04-15T21:40:00",32.17,"7988",5220,4.4,null,1.88,null,null,null],
    [407950,"2024-04-15T21:50:00",32.16,"8108",5300,4.48,null,1.94,null,null,null],
    [407951,"2024-04-15T22:00:00",32.15,"8203",5360,4.53,null,1.95,null,null,null],
    [407952,"2024-04-15T22:10:00",32.14,"8330",5450,4.61,null,2.01,null,null,null],
    [407953,"2024-04-15T22:20:00",32.12,"8542",5580,4.73,null,2.05,null,null,null],
    [407954,"2024-04-15T22:30:00",32.11,"8798",5750,4.89,null,2.09,null,null,null],
    [407955,"2024-04-15T22:40:00",32.11,"9030",5900,5.02,null,2.14,null,null,null],
    [407956,"2024-04-15T22:50:00",32.11,"9316",6090,5.19,null,2.18,null,null,null],
    [407957,"2024-04-15T23:00:00",32.13,"9657",6310,5.4,null,2.23,null,null,null],
    [407958,"2024-04-15T23:10:00",32.13,"9935",6490,5.57,null,2.25,null,null,null],
    [407959,"2024-04-15T23:20:00",32.12,"10175",6650,5.71,null,2.29,null,null,null],
    [407960,"2024-04-15T23:30:00",32.11,"10554",6900,5.94,null,2.31,null,null,null],
    [407961,"2024-04-15T23:40:00",32.11,"10788",7050,6.09,null,2.34,null,null,null],
    [407962,"2024-04-15T23:50:00",32.11,"11013",7200,6.22,null,2.36,null,null,null],
    [407963,"2024-04-16T00:00:00",32.12,"11250",7350,6.37,null,2.37,null,null,null],
    [407964,"2024-04-16T00:10:00",32.12,"11537",7540,6.54,null,2.38,null,null,null],
    [407965,"2024-04-16T00:20:00",32.13,"11816",7720,6.71,null,2.39,null,null,null],
    [407966,"2024-04-16T00:30:00",32.14,"12112",7920,6.9,null,2.4,null,null,null],
    [407967,"2024-04-16T00:40:00",32.14,"12427",8120,7.09,null,2.41,null,null,null],
    [407968,"2024-04-16T00:50:00",32.14,"12672",8280,7.24,null,2.41,null,null,null],
    [407969,"2024-04-16T01:00:00",32.14,"12912",8440,7.39,null,2.41,null,null,null],
    [407970,"2024-04-16T01:10:00",32.14,"13259",8670,7.6,null,2.41,null,null,null],
    [407971,"2024-04-16T01:20:00",32.15,"13542",8850,7.78,null,2.41,null,null,null],
    [407972,"2024-04-16T01:30:00",32.15,"13692",8950,7.87,null,2.42,null,null,null],
    [407973,"2024-04-16T01:40:00",32.15,"13972",9130,8.05,null,2.41,null,null,null],
    [407974,"2024-04-16T01:50:00",32.15,"14221",9300,8.2,null,2.41,null,null,null],
    [407975,"2024-04-16T02:00:00",32.15,"14410",9420,8.32,null,2.4,null,null,null],
    [407976,"2024-04-16T02:10:00",32.15,"14463",9450,8.35,null,2.38,null,null,null],
    [407977,"2024-04-16T02:20:00",32.16,"14690",9600,8.5,null,2.37,null,null,null],
    [407978,"2024-04-16T02:30:00",32.16,"14922",9750,8.64,null,2.35,null,null,null],
    [407979,"2024-04-16T02:40:00",32.16,"15087",9860,8.75,null,2.33,null,null,null],
    [407980,"2024-04-16T02:50:00",32.17,"15310",10010,8.89,null,2.31,null,null,null],
    [407981,"2024-04-16T03:00:00",32.17,"15467",10110,8.98,null,2.29,null,null,null],
    [407982,"2024-04-16T03:10:00",32.18,"15577",10180,9.05,null,2.25,null,null,null],
    [407983,"2024-04-16T03:20:00",32.17,"15785",10320,9.18,null,2.23,null,null,null],
    [407984,"2024-04-16T03:30:00",32.18,"15940",10420,9.28,null,2.2,null,null,null],
    [407985,"2024-04-16T03:40:00",32.18,"16079",10510,9.37,null,2.17,null,null,null],
    [407986,"2024-04-16T03:50:00",32.18,"16142",10550,9.41,null,2.15,null,null,null],
    [407987,"2024-04-16T04:00:00",32.18,"16295",10650,9.51,null,2.14,null,null,null],
    [407988,"2024-04-16T04:10:00",32.18,"16316",10670,9.52,null,2.13,null,null,null],
    [407989,"2024-04-16T04:20:00",32.19,"16434",10740,9.6,null,2.1,null,null,null],
    [407990,"2024-04-16T04:30:00",32.19,"16467",10770,9.62,null,2.09,null,null,null],
    [407991,"2024-04-16T04:40:00",32.19,"16489",10780,9.63,null,2.09,null,null,null],
    [407992,"2024-04-16T04:50:00",32.19,"16719",10930,9.78,null,2.08,null,null,null],
    [407993,"2024-04-16T05:00:00",32.19,"16724",10930,9.78,null,2.07,null,null,null],
    [407994,"2024-04-16T05:10:00",32.19,"16742",10940,9.79,null,2.08,null,null,null],
    [407995,"2024-04-16T05:20:00",null,null,null,null,null,2.09,null,null,null],
    [407996,"2024-04-16T05:30:00",null,null,null,null,null,2.09,null,null,null],
    [407997,"2024-04-16T05:40:00",32.2,"16941",11070,9.92,null,2.06,null,null,null],
    [407998,"2024-04-16T05:50:00",null,null,null,null,null,2.07,null,null,null],
    [407999,"2024-04-16T06:00:00",32.15,"16863",11020,9.87,null,2.07,null,null,null],
    [408000,"2024-04-16T06:10:00",null,null,null,null,null,2.04,null,null,null],
    [408001,"2024-04-16T06:20:00",null,null,null,null,null,2.01,null,null,null],
    [408002,"2024-04-16T06:30:00",32.11,"17004",11120,9.96,null,2.06,null,null,null],
    [408003,"2024-04-16T06:40:00",32.07,"16959",11090,9.93,null,2.06,null,null,null],
    [408004,"2024-04-16T06:50:00",32.07,"16901",11050,9.89,null,2.07,null,null,null],
    [408005,"2024-04-16T07:00:00",32.09,"16890",11040,9.89,null,2.07,null,null,null],
    [408006,"2024-04-16T07:10:00",32.1,"16864",11020,9.87,null,2.09,null,null,null],
    [408007,"2024-04-16T07:20:00",32.07,"16854",11020,9.87,null,2.1,null,null,null],
    [408008,"2024-04-16T07:30:00",null,null,null,null,null,2.07,null,null,null],
    [408009,"2024-04-16T07:40:00",null,null,null,null,null,2.1,null,null,null],
    [408010,"2024-04-16T07:50:00",null,null,null,null,null,2.1,null,null,null],
    [408011,"2024-04-16T08:00:00",null,null,null,null,null,2.1,null,null,null],
    [408012,"2024-04-16T08:10:00",null,null,null,null,null,2.11,null,null,null],
    [408013,"2024-04-16T08:20:00",32.05,"16645",10880,9.73,null,2.1,null,null,null],
    [408014,"2024-04-16T08:30:00",32.12,"16693",10910,9.76,null,2.1,null,null,null],
    [408015,"2024-04-16T08:40:00",32.12,"16727",10930,9.78,null,2.09,null,null,null],
    [408016,"2024-04-16T08:50:00",32.16,"16839",11010,9.85,null,2.08,null,null,null],
    [408017,"2024-04-16T09:00:00",32.16,"16884",11040,9.88,null,2.06,null,null,null],
    [408018,"2024-04-16T09:10:00",null,null,null,null,null,2.06,null,null,null],
    [408019,"2024-04-16T09:20:00",32.13,"16903",11050,9.89,null,2.04,null,null,null],
    [408020,"2024-04-16T09:30:00",null,null,null,null,null,2.03,null,null,null],
    [408021,"2024-04-16T09:40:00",32.16,"16911",11050,9.9,null,2,null,null,null],
    [408022,"2024-04-16T09:50:00",32.18,"16960",11090,9.93,null,1.97,null,null,null],
    [408023,"2024-04-16T10:00:00",32.19,"17033",11130,9.98,null,1.91,null,null,null],
    [408024,"2024-04-16T10:10:00",null,null,null,null,null,1.89,null,null,null],
    [408025,"2024-04-16T10:20:00",null,null,null,null,null,1.87,null,null,null],
    [408026,"2024-04-16T10:30:00",32.21,"17135",11200,10.04,null,1.83,null,null,null],
    [408027,"2024-04-16T10:40:00",null,null,null,null,null,1.79,null,null,null],
    [408028,"2024-04-16T10:50:00",null,null,null,null,null,1.77,null,null,null],
    [408029,"2024-04-16T11:00:00",null,null,null,null,null,1.72,null,null,null],
    [408030,"2024-04-16T11:10:00",32.39,"16622",10870,9.72,null,1.68,null,null,null],
    [408031,"2024-04-16T11:20:00",32.37,"16538",10810,9.66,null,1.64,null,null,null],
    [408032,"2024-04-16T11:30:00",32.42,"16186",10580,9.44,null,1.6,null,null,null],
    [408033,"2024-04-16T11:40:00",32.44,"16057",10500,9.36,null,1.55,null,null,null],
    [408034,"2024-04-16T11:50:00",32.48,"15880",10380,9.24,null,1.51,null,null,null],
    [408035,"2024-04-16T12:00:00",32.45,"15816",10340,9.2,null,1.47,null,null,null],
    [408036,"2024-04-16T12:10:00",32.48,"15378",10050,8.93,null,1.43,null,null,null],
    [408037,"2024-04-16T12:20:00",32.62,"15114",9880,8.76,null,1.4,null,null,null],
    [408038,"2024-04-16T12:30:00",32.64,"14835",9700,8.58,null,1.37,null,null,null],
    [408039,"2024-04-16T12:40:00",32.6,"14407",9420,8.32,null,1.33,null,null,null],
    [408040,"2024-04-16T12:50:00",32.61,"14067",9200,8.1,null,1.29,null,null,null],
    [408041,"2024-04-16T13:00:00",null,null,null,null,null,1.24,null,null,null],
    [408042,"2024-04-16T13:10:00",null,null,null,null,null,1.2,null,null,null],
    [408043,"2024-04-16T13:20:00",32.69,"13970",9130,8.04,null,1.15,null,null,null],
    [408044,"2024-04-16T13:30:00",32.7,"14119",9230,8.14,null,1.1,null,null,null],
    [408045,"2024-04-16T13:40:00",null,null,null,null,null,1.05,null,null,null],
    [408046,"2024-04-16T13:50:00",32.63,"14018",9170,8.07,null,0.99,null,null,null],
    [408047,"2024-04-16T14:00:00",32.59,"13825",9040,7.95,null,0.95,null,null,null],
    [408048,"2024-04-16T14:10:00",32.55,"13585",8880,7.8,null,0.9,null,null,null],
    [408049,"2024-04-16T14:20:00",32.53,"13346",8730,7.66,null,0.86,null,null,null],
    [408050,"2024-04-16T14:30:00",32.49,"13164",8610,7.54,null,0.81,null,null,null],
    [408051,"2024-04-16T14:40:00",32.47,"12811",8380,7.32,null,0.77,null,null,null],
    [408052,"2024-04-16T14:50:00",32.46,"12640",8260,7.22,null,0.73,null,null,null],
    [408053,"2024-04-16T15:00:00",32.44,"12419",8120,7.08,null,0.68,null,null,null],
    [408054,"2024-04-16T15:10:00",32.43,"12101",7910,6.89,null,0.64,null,null,null],
    [408055,"2024-04-16T15:20:00",32.43,"11864",7760,6.74,null,0.6,null,null,null],
    [408056,"2024-04-16T15:30:00",32.42,"11608",7590,6.58,null,0.57,null,null,null],
    [408057,"2024-04-16T15:40:00",32.42,"11469",7500,6.5,null,0.54,null,null,null],
    [408058,"2024-04-16T15:50:00",32.4,"11327",7410,6.41,null,0.51,null,null,null],
    [408059,"2024-04-16T16:00:00",32.38,"11162",7300,6.31,null,0.48,null,null,null],
    [408060,"2024-04-16T16:10:00",32.35,"10994",7190,6.21,null,0.45,null,null,null],
    [408061,"2024-04-16T16:20:00",32.31,"10886",7120,6.14,null,0.42,null,null,null],
    [408062,"2024-04-16T16:30:00",32.29,"10756",7030,6.06,null,0.39,null,null,null],
    [408063,"2024-04-16T16:40:00",32.27,"10721",7010,6.04,null,0.37,null,null,null],
    [408064,"2024-04-16T16:50:00",32.25,"10405",6800,5.85,null,0.34,null,null,null],
    [408065,"2024-04-16T17:00:00",32.23,"10153",6640,5.7,null,0.33,null,null,null],
    [408066,"2024-04-16T17:10:00",32.23,"9977",6520,5.59,null,0.31,null,null,null],
    [408067,"2024-04-16T17:20:00",32.21,"9562",6250,5.34,null,0.3,null,null,null],
    [408068,"2024-04-16T17:30:00",32.2,"9287",6070,5.18,null,0.3,null,null,null],
    [408069,"2024-04-16T17:40:00",32.2,"9045",5910,5.03,null,0.29,null,null,null],
    [408070,"2024-04-16T17:50:00",32.19,"8780",5740,4.87,null,0.3,null,null,null],
    [408071,"2024-04-16T18:00:00",32.19,"8526",5570,4.72,null,0.3,null,null,null],
    [408072,"2024-04-16T18:10:00",32.18,"8299",5420,4.59,null,0.32,null,null,null],
    [408073,"2024-04-16T18:20:00",32.18,"8083",5280,4.46,null,0.33,null,null,null],
    [408074,"2024-04-16T18:30:00",32.17,"7720",5050,4.25,null,0.36,null,null,null],
    [408075,"2024-04-16T18:40:00",32.17,"7451",4870,4.09,null,0.39,null,null,null],
    [408076,"2024-04-16T18:50:00",32.17,"7225",4720,3.95,null,0.44,null,null,null],
    [408077,"2024-04-16T19:00:00",32.16,"7038",4600,3.84,null,0.48,null,null,null],
    [408078,"2024-04-16T19:10:00",32.16,"6807",4450,3.71,null,0.53,null,null,null],
    [408079,"2024-04-16T19:20:00",32.15,"6563",4290,3.57,null,0.57,null,null,null],
    [408080,"2024-04-16T19:30:00",32.14,"6369",4160,3.45,null,0.62,null,null,null],
    [408081,"2024-04-16T19:40:00",32.14,"6195",4050,3.35,null,0.67,null,null,null],
    [408082,"2024-04-16T19:50:00",32.14,"6112",3990,3.31,null,0.72,null,null,null],
    [408083,"2024-04-16T20:00:00",32.13,"5949",3890,3.21,null,0.79,null,null,null],
    [408084,"2024-04-16T20:10:00",32.13,"5808",3800,3.13,null,0.88,null,null,null],
    [408085,"2024-04-16T20:20:00",32.13,"5760",3770,3.1,null,0.94,null,null,null],
    [408086,"2024-04-16T20:30:00",32.13,"5702",3730,3.07,null,1.03,null,null,null],
    [408087,"2024-04-16T20:40:00",32.12,"5673",3710,3.05,null,1.11,null,null,null],
    [408088,"2024-04-16T20:50:00",32.11,"5650",3690,3.04,null,1.16,null,null,null],
    [408089,"2024-04-16T21:00:00",32.11,"5659",3700,3.05,null,1.21,null,null,null],
    [408090,"2024-04-16T21:10:00",32.07,"5682",3710,3.06,null,1.27,null,null,null],
    [408091,"2024-04-16T21:20:00",32.11,"5860",3830,3.16,null,1.32,null,null,null],
    [408092,"2024-04-16T21:30:00",32.12,"5894",3850,3.18,null,1.38,null,null,null],
    [408093,"2024-04-16T21:40:00",32.14,"6124",4000,3.31,null,1.44,null,null,null],
    [408094,"2024-04-16T21:50:00",32.15,"6219",4070,3.37,null,1.51,null,null,null],
    [408095,"2024-04-16T22:00:00",32.16,"6367",4160,3.45,null,1.56,null,null,null],
    [408096,"2024-04-16T22:10:00",32.17,"6516",4260,3.54,null,1.61,null,null,null],
    [408097,"2024-04-16T22:20:00",32.18,"6717",4390,3.66,null,1.65,null,null,null],
    [408098,"2024-04-16T22:30:00",32.16,"6822",4460,3.72,null,1.71,null,null,null],
    [408099,"2024-04-16T22:40:00",32.16,"6928",4530,3.78,null,1.75,null,null,null],
    [408100,"2024-04-16T22:50:00",32.17,"7199",4710,3.94,null,1.79,null,null,null],
    [408101,"2024-04-16T23:00:00",32.16,"7367",4820,4.04,null,1.83,null,null,null],
    [408102,"2024-04-16T23:10:00",32.15,"7608",4970,4.18,null,1.89,null,null,null],
    [408103,"2024-04-16T23:20:00",32.14,"7804",5100,4.3,null,1.93,null,null,null],
    [408104,"2024-04-16T23:30:00",32.13,"8021",5240,4.42,null,1.97,null,null,null],
    [408105,"2024-04-16T23:40:00",32.13,"8095",5290,4.47,null,2.01,null,null,null],
    [408106,"2024-04-16T23:50:00",32.12,"8377",5480,4.63,null,2.05,null,null,null],
    [408107,"2024-04-17T00:00:00",32.13,"8591",5620,4.76,null,2.08,null,null,null],
    [408108,"2024-04-17T00:10:00",32.13,"8931",5840,4.96,null,2.1,null,null,null],
    [408109,"2024-04-17T00:20:00",32.13,"9095",5950,5.06,null,2.12,null,null,null],
    [408110,"2024-04-17T00:30:00",32.12,"9304",6080,5.19,null,2.15,null,null,null],
    [408111,"2024-04-17T00:40:00",32.11,"9593",6270,5.36,null,2.18,null,null,null],
    [408112,"2024-04-17T00:50:00",32.09,"9899",6470,5.55,null,2.19,null,null,null],
    [408113,"2024-04-17T01:00:00",32.09,"10101",6600,5.67,null,2.21,null,null,null],
    [408114,"2024-04-17T01:10:00",32.1,"10372",6780,5.83,null,2.24,null,null,null],
    [408115,"2024-04-17T01:20:00",32.12,"10558",6900,5.95,null,2.25,null,null,null],
    [408116,"2024-04-17T01:30:00",32.12,"10758",7030,6.07,null,2.27,null,null,null],
    [408117,"2024-04-17T01:40:00",32.12,"11026",7210,6.23,null,2.3,null,null,null],
    [408118,"2024-04-17T01:50:00",32.12,"11292",7380,6.39,null,2.3,null,null,null],
    [408119,"2024-04-17T02:00:00",32.12,"11587",7570,6.57,null,2.31,null,null,null],
    [408120,"2024-04-17T02:10:00",32.12,"11804",7710,6.7,null,2.32,null,null,null],
    [408121,"2024-04-17T02:20:00",32.12,"12019",7860,6.84,null,2.32,null,null,null],
    [408122,"2024-04-17T02:30:00",32.13,"12306",8040,7.01,null,2.33,null,null,null],
    [408123,"2024-04-17T02:40:00",32.12,"12359",8080,7.05,null,2.33,null,null,null],
    [408124,"2024-04-17T02:50:00",32.13,"12584",8230,7.19,null,2.35,null,null,null],
    [408125,"2024-04-17T03:00:00",32.13,"12882",8420,7.37,null,2.36,null,null,null],
    [408126,"2024-04-17T03:10:00",32.13,"13008",8500,7.45,null,2.37,null,null,null],
    [408127,"2024-04-17T03:20:00",32.14,"13248",8660,7.6,null,2.37,null,null,null],
    [408128,"2024-04-17T03:30:00",32.15,"13544",8850,7.78,null,2.37,null,null,null],
    [408129,"2024-04-17T03:40:00",32.15,"13754",8990,7.91,null,2.37,null,null,null],
    [408130,"2024-04-17T03:50:00",32.16,"13977",9140,8.05,null,2.35,null,null,null],
    [408131,"2024-04-17T04:00:00",32.15,"14118",9230,8.14,null,2.34,null,null,null],
    [408132,"2024-04-17T04:10:00",32.16,"14251",9320,8.22,null,2.32,null,null,null],
    [408133,"2024-04-17T04:20:00",32.16,"14424",9430,8.33,null,2.31,null,null,null],
    [408134,"2024-04-17T04:30:00",32.16,"14606",9550,8.44,null,2.3,null,null,null],
    [408135,"2024-04-17T04:40:00",32.17,"14812",9680,8.57,null,2.29,null,null,null],
    [408136,"2024-04-17T04:50:00",32.17,"14982",9790,8.68,null,2.27,null,null,null],
    [408137,"2024-04-17T05:00:00",32.17,"15138",9890,8.78,null,2.26,null,null,null],
    [408138,"2024-04-17T05:10:00",32.17,"15360",10040,8.92,null,2.26,null,null,null],
    [408139,"2024-04-17T05:20:00",32.18,"15495",10130,9,null,2.25,null,null,null],
    [408140,"2024-04-17T05:30:00",32.18,"15656",10230,9.1,null,2.24,null,null,null],
    [408141,"2024-04-17T05:40:00",32.18,"15793",10320,9.19,null,2.22,null,null,null],
    [408142,"2024-04-17T05:50:00",32.19,"15990",10450,9.32,null,2.22,null,null,null],
    [408143,"2024-04-17T06:00:00",32.19,"16137",10550,9.41,null,2.17,null,null,null],
    [408144,"2024-04-17T06:10:00",null,null,null,null,null,2.19,null,null,null],
    [408145,"2024-04-17T06:20:00",null,null,null,null,null,2.18,null,null,null],
    [408146,"2024-04-17T06:30:00",null,null,null,null,null,2.16,null,null,null],
    [408147,"2024-04-17T06:40:00",null,null,null,null,null,2.14,null,null,null],
    [408148,"2024-04-17T06:50:00",null,null,null,null,null,2.12,null,null,null],
    [408149,"2024-04-17T07:00:00",32.17,"16422",10740,9.59,null,2.14,null,null,null],
    [408150,"2024-04-17T07:10:00",32.18,"16436",10740,9.6,null,2.11,null,null,null],
    [408151,"2024-04-17T07:20:00",32.19,"16536",10810,9.66,null,2.1,null,null,null],
    [408152,"2024-04-17T07:30:00",32.2,"16659",10890,9.74,null,2.1,null,null,null],
    [408153,"2024-04-17T07:40:00",32.19,"16672",10900,9.75,null,2.08,null,null,null],
    [408154,"2024-04-17T07:50:00",32.18,"16675",10900,9.75,null,2.07,null,null,null],
    [408155,"2024-04-17T08:00:00",32.19,"16667",10900,9.74,null,2.05,null,null,null],
    [408156,"2024-04-17T08:10:00",null,null,null,null,null,2.03,null,null,null],
    [408157,"2024-04-17T08:20:00",32.18,"16701",10920,9.77,null,2.01,null,null,null],
    [408158,"2024-04-17T08:30:00",null,null,null,null,null,2.01,null,null,null],
    [408159,"2024-04-17T08:40:00",null,null,null,null,null,1.99,null,null,null],
    [408160,"2024-04-17T08:50:00",32.15,"16537",10810,9.66,null,1.98,null,null,null],
    [408161,"2024-04-17T09:00:00",32.22,"16379",10710,9.56,null,1.96,null,null,null],
    [408162,"2024-04-17T09:10:00",32.21,"16273",10640,9.49,null,1.95,null,null,null],
    [408163,"2024-04-17T09:20:00",null,null,null,null,null,1.91,null,null,null],
    [408164,"2024-04-17T09:30:00",null,null,null,null,null,1.89,null,null,null],
    [408165,"2024-04-17T09:40:00",32.2,"16254",10620,9.48,null,1.88,null,null,null],
    [408166,"2024-04-17T09:50:00",null,null,null,null,null,1.86,null,null,null],
    [408167,"2024-04-17T10:00:00",32.23,"16346",10690,9.54,null,1.84,null,null,null],
    [408168,"2024-04-17T10:10:00",null,null,null,null,null,1.83,null,null,null],
    [408169,"2024-04-17T10:20:00",32.27,"16483",10780,9.63,null,1.81,null,null,null],
    [408170,"2024-04-17T10:30:00",32.31,"16520",10800,9.65,null,1.76,null,null,null],
    [408171,"2024-04-17T10:40:00",null,null,null,null,null,1.74,null,null,null],
    [408172,"2024-04-17T10:50:00",32.32,"16638",10880,9.72,null,1.7,null,null,null],
    [408173,"2024-04-17T11:00:00",32.36,"16446",10750,9.6,null,1.67,null,null,null],
    [408174,"2024-04-17T11:10:00",null,null,null,null,null,1.67,null,null,null],
    [408175,"2024-04-17T11:20:00",null,null,null,null,null,1.64,null,null,null],
    [408176,"2024-04-17T11:30:00",32.33,"16176",10580,9.43,null,1.61,null,null,null],
    [408177,"2024-04-17T11:40:00",32.36,"16047",10490,9.35,null,1.59,null,null,null],
    [408178,"2024-04-17T11:50:00",32.4,"15786",10320,9.18,null,1.55,null,null,null],
    [408179,"2024-04-17T12:00:00",32.42,"15749",10300,9.16,null,1.52,null,null,null],
    [408180,"2024-04-17T12:10:00",32.46,"15534",10160,9.03,null,1.47,null,null,null],
    [408181,"2024-04-17T12:20:00",32.51,"15345",10030,8.91,null,1.45,null,null,null],
    [408182,"2024-04-17T12:30:00",32.51,"15303",10010,8.88,null,1.42,null,null,null],
    [408183,"2024-04-17T12:40:00",32.54,"14991",9800,8.68,null,1.37,null,null,null],
    [408184,"2024-04-17T12:50:00",32.59,"14752",9650,8.53,null,1.34,null,null,null],
    [408185,"2024-04-17T13:00:00",32.65,"14349",9380,8.28,null,1.29,null,null,null],
    [408186,"2024-04-17T13:10:00",32.61,"14119",9230,8.14,null,1.25,null,null,null],
    [408187,"2024-04-17T13:20:00",32.6,"13918",9100,8.01,null,1.21,null,null,null],
    [408188,"2024-04-17T13:30:00",32.66,"13817",9030,7.95,null,1.17,null,null,null],
    [408189,"2024-04-17T13:40:00",32.63,"13734",8980,7.9,null,1.13,null,null,null],
    [408190,"2024-04-17T13:50:00",32.62,"13629",8910,7.83,null,1.09,null,null,null],
    [408191,"2024-04-17T14:00:00",32.62,"13473",8810,7.73,null,1.04,null,null,null],
    [408192,"2024-04-17T14:10:00",32.61,"13419",8770,7.7,null,1,null,null,null],
    [408193,"2024-04-17T14:20:00",32.57,"13125",8580,7.52,null,0.96,null,null,null],
    [408194,"2024-04-17T14:30:00",32.54,"12868",8410,7.36,null,0.92,null,null,null],
    [408195,"2024-04-17T14:40:00",32.51,"12617",8250,7.2,null,0.88,null,null,null],
    [408196,"2024-04-17T14:50:00",32.5,"12400",8110,7.07,null,0.85,null,null,null],
    [408197,"2024-04-17T15:00:00",32.48,"12111",7920,6.89,null,0.82,null,null,null],
    [408198,"2024-04-17T15:10:00",32.47,"11869",7760,6.74,null,0.79,null,null,null],
    [408199,"2024-04-17T15:20:00",32.45,"11731",7670,6.66,null,0.75,null,null,null],
    [408200,"2024-04-17T15:30:00",32.43,"11488",7510,6.51,null,0.72,null,null,null],
    [408201,"2024-04-17T15:40:00",32.43,"11298",7390,6.39,null,0.69,null,null,null],
    [408202,"2024-04-17T15:50:00",32.41,"11092",7250,6.27,null,0.66,null,null,null],
    [408203,"2024-04-17T16:00:00",32.41,"10795",7060,6.09,null,0.64,null,null,null],
    [408204,"2024-04-17T16:10:00",32.4,"10627",6950,5.99,null,0.62,null,null,null],
    [408205,"2024-04-17T16:20:00",32.38,"10499",6860,5.91,null,0.59,null,null,null],
    [408206,"2024-04-17T16:30:00",32.34,"10340",6760,5.81,null,0.57,null,null,null],
    [408207,"2024-04-17T16:40:00",32.31,"10206",6670,5.73,null,0.55,null,null,null],
    [408208,"2024-04-17T16:50:00",32.28,"9956",6510,5.58,null,0.52,null,null,null],
    [408209,"2024-04-17T17:00:00",32.26,"9793",6400,5.48,null,0.5,null,null,null],
    [408210,"2024-04-17T17:10:00",32.24,"9579",6260,5.35,null,0.49,null,null,null],
    [408211,"2024-04-17T17:20:00",32.23,"9402",6150,5.25,null,0.48,null,null,null],
    [408212,"2024-04-17T17:30:00",32.21,"9276",6060,5.17,null,0.47,null,null,null],
    [408213,"2024-04-17T17:40:00",32.19,"9054",5920,5.04,null,0.46,null,null,null],
    [408214,"2024-04-17T17:50:00",32.19,"8872",5800,4.93,null,0.45,null,null,null],
    [408215,"2024-04-17T18:00:00",32.18,"8587",5610,4.76,null,0.45,null,null,null],
    [408216,"2024-04-17T18:10:00",32.17,"8392",5490,4.64,null,0.46,null,null,null],
    [408217,"2024-04-17T18:20:00",32.16,"8163",5340,4.51,null,0.47,null,null,null],
    [408218,"2024-04-17T18:30:00",32.16,"7964",5210,4.39,null,0.48,null,null,null],
    [408219,"2024-04-17T18:40:00",32.16,"7740",5060,4.26,null,0.49,null,null,null],
    [408220,"2024-04-17T18:50:00",32.16,"7594",4960,4.17,null,0.51,null,null,null],
    [408221,"2024-04-17T19:00:00",32.16,"7398",4840,4.06,null,0.53,null,null,null],
    [408222,"2024-04-17T19:10:00",32.16,"7253",4740,3.97,null,0.54,null,null,null],
    [408223,"2024-04-17T19:20:00",32.16,"6977",4560,3.81,null,0.55,null,null,null],
    [408224,"2024-04-17T19:30:00",32.16,"6822",4460,3.72,null,0.57,null,null,null],
    [408225,"2024-04-17T19:40:00",32.17,"6659",4350,3.62,null,0.6,null,null,null],
    [408226,"2024-04-17T19:50:00",32.16,"6373",4170,3.46,null,0.63,null,null,null],
    [408227,"2024-04-17T20:00:00",32.16,"6210",4060,3.36,null,0.67,null,null,null],
    [408228,"2024-04-17T20:10:00",32.15,"6054",3960,3.27,null,0.7,null,null,null],
    [408229,"2024-04-17T20:20:00",32.15,"5898",3860,3.18,null,0.75,null,null,null],
    [408230,"2024-04-17T20:30:00",32.15,"5761",3770,3.1,null,0.8,null,null,null],
    [408231,"2024-04-17T20:40:00",32.15,"5763",3770,3.1,null,0.85,null,null,null],
    [408232,"2024-04-17T20:50:00",32.15,"5646",3690,3.04,null,0.89,null,null,null],
    [408233,"2024-04-17T21:00:00",32.14,"5581",3650,3,null,0.94,null,null,null],
    [408234,"2024-04-17T21:10:00",32.14,"5485",3590,2.95,null,0.99,null,null,null],
    [408235,"2024-04-17T21:20:00",32.13,"5434",3550,2.92,null,1.04,null,null,null],
    [408236,"2024-04-17T21:30:00",32.12,"5411",3540,2.9,null,1.09,null,null,null],
    [408237,"2024-04-17T21:40:00",32.09,"5320",3480,2.85,null,1.14,null,null,null],
    [408238,"2024-04-17T21:50:00",32.08,"5288",3460,2.83,null,1.18,null,null,null],
    [408239,"2024-04-17T22:00:00",32.07,"5283",3450,2.83,null,1.24,null,null,null],
    [408240,"2024-04-17T22:10:00",32.07,"5275",3450,2.83,null,1.25,null,null,null],
    [408241,"2024-04-17T22:20:00",32.04,"5288",3460,2.83,null,1.29,null,null,null],
    [408242,"2024-04-17T22:30:00",32.15,"5692",3720,3.06,null,1.35,null,null,null],
    [408243,"2024-04-17T22:40:00",32.13,"5758",3760,3.1,null,1.39,null,null,null],
    [408244,"2024-04-17T22:50:00",32.13,"5876",3840,3.17,null,1.43,null,null,null],
    [408245,"2024-04-17T23:00:00",32.15,"5960",3900,3.22,null,1.48,null,null,null],
    [408246,"2024-04-17T23:10:00",32.17,"6119",4000,3.31,null,1.52,null,null,null],
    [408247,"2024-04-17T23:20:00",32.15,"6104",3990,3.3,null,1.56,null,null,null],
    [408248,"2024-04-17T23:30:00",32.15,"6170",4030,3.34,null,1.59,null,null,null],
    [408249,"2024-04-17T23:40:00",32.15,"6307",4120,3.42,null,1.64,null,null,null],
    [408250,"2024-04-17T23:50:00",32.13,"6404",4190,3.47,null,1.69,null,null,null],
    [408251,"2024-04-18T00:00:00",32.13,"6506",4250,3.53,null,1.73,null,null,null],
    [408252,"2024-04-18T00:10:00",32.15,"6881",4500,3.75,null,1.78,null,null,null],
    [408253,"2024-04-18T00:20:00",32.13,"7061",4620,3.86,null,1.82,null,null,null],
    [408254,"2024-04-18T00:30:00",32.11,"7215",4720,3.95,null,1.85,null,null,null],
    [408255,"2024-04-18T00:40:00",32.1,"7384",4830,4.05,null,1.88,null,null,null],
    [408256,"2024-04-18T00:50:00",32.1,"7588",4960,4.17,null,1.92,null,null,null],
    [408257,"2024-04-18T01:00:00",32.09,"7752",5070,4.26,null,1.95,null,null,null],
    [408258,"2024-04-18T01:10:00",32.08,"7943",5190,4.38,null,1.99,null,null,null],
    [408259,"2024-04-18T01:20:00",32.08,"8178",5350,4.52,null,2.03,null,null,null],
    [408260,"2024-04-18T01:30:00",32.08,"8359",5460,4.62,null,2.04,null,null,null],
    [408261,"2024-04-18T01:40:00",32.08,"8616",5630,4.78,null,2.09,null,null,null],
    [408262,"2024-04-18T01:50:00",32.07,"8843",5780,4.91,null,2.11,null,null,null],
    [408263,"2024-04-18T02:00:00",32.06,"9130",5970,5.08,null,2.13,null,null,null],
    [408264,"2024-04-18T02:10:00",32.05,"9412",6150,5.25,null,2.15,null,null,null],
    [408265,"2024-04-18T02:20:00",32.06,"9613",6280,5.37,null,2.16,null,null,null],
    [408266,"2024-04-18T02:30:00",32.07,"9849",6440,5.52,null,2.19,null,null,null],
    [408267,"2024-04-18T02:40:00",32.08,"10060",6580,5.64,null,2.22,null,null,null],
    [408268,"2024-04-18T02:50:00",32.08,"10296",6730,5.79,null,2.23,null,null,null],
    [408269,"2024-04-18T03:00:00",32.08,"10457",6830,5.88,null,2.25,null,null,null],
    [408270,"2024-04-18T03:10:00",32.08,"10724",7010,6.05,null,2.26,null,null,null],
    [408271,"2024-04-18T03:20:00",32.09,"10955",7160,6.19,null,2.27,null,null,null],
    [408272,"2024-04-18T03:30:00",32.09,"11156",7290,6.31,null,2.27,null,null,null],
    [408273,"2024-04-18T03:40:00",32.09,"11347",7420,6.43,null,2.27,null,null,null],
    [408274,"2024-04-18T03:50:00",32.09,"11516",7530,6.53,null,2.27,null,null,null],
    [408275,"2024-04-18T04:00:00",32.1,"11721",7660,6.65,null,2.27,null,null,null],
    [408276,"2024-04-18T04:10:00",32.1,"11939",7800,6.79,null,2.27,null,null,null],
    [408277,"2024-04-18T04:20:00",32.1,"12124",7920,6.9,null,2.28,null,null,null],
    [408278,"2024-04-18T04:30:00",32.11,"12334",8060,7.03,null,2.27,null,null,null],
    [408279,"2024-04-18T04:40:00",32.11,"12529",8190,7.15,null,2.27,null,null,null],
    [408280,"2024-04-18T04:50:00",32.11,"12705",8300,7.26,null,2.26,null,null,null],
    [408281,"2024-04-18T05:00:00",32.11,"12892",8430,7.38,null,2.25,null,null,null],
    [408282,"2024-04-18T05:10:00",32.11,"13029",8520,7.46,null,2.25,null,null,null],
    [408283,"2024-04-18T05:20:00",32.11,"13143",8590,7.53,null,2.23,null,null,null],
    [408284,"2024-04-18T05:30:00",32.11,"13326",8710,7.64,null,2.2,null,null,null],
    [408285,"2024-04-18T05:40:00",32.12,"13560",8860,7.79,null,2.18,null,null,null],
    [408286,"2024-04-18T05:50:00",32.12,"13742",8980,7.9,null,2.16,null,null,null],
    [408287,"2024-04-18T06:00:00",32.12,"13841",9050,7.96,null,2.14,null,null,null],
    [408288,"2024-04-18T06:10:00",32.13,"13974",9130,8.05,null,2.11,null,null,null],
    [408289,"2024-04-18T06:20:00",32.14,"14123",9230,8.14,null,2.09,null,null,null],
    [408290,"2024-04-18T06:30:00",32.14,"14269",9330,8.23,null,2.06,null,null,null],
    [408291,"2024-04-18T06:40:00",null,null,null,null,null,2.03,null,null,null],
    [408292,"2024-04-18T06:50:00",32.1,"14253",9320,8.22,null,2.01,null,null,null],
    [408293,"2024-04-18T07:00:00",32.11,"14240",9310,8.22,null,1.98,null,null,null],
    [408294,"2024-04-18T07:10:00",32.11,"14105",9220,8.13,null,1.95,null,null,null],
    [408295,"2024-04-18T07:20:00",null,null,null,null,null,1.93,null,null,null],
    [408296,"2024-04-18T07:30:00",32.12,"14155",9250,8.16,null,1.88,null,null,null],
    [408297,"2024-04-18T07:40:00",32.12,"14221",9290,8.2,null,1.85,null,null,null],
    [408298,"2024-04-18T07:50:00",32.13,"14301",9350,8.25,null,1.82,null,null,null],
    [408299,"2024-04-18T08:00:00",32.13,"14361",9390,8.29,null,1.79,null,null,null],
    [408300,"2024-04-18T08:10:00",null,null,null,null,null,1.77,null,null,null],
    [408301,"2024-04-18T08:20:00",null,null,null,null,null,1.74,null,null,null],
    [408302,"2024-04-18T08:30:00",32.07,"13906",9090,8.01,null,1.73,null,null,null],
    [408303,"2024-04-18T08:40:00",32.1,"13825",9040,7.96,null,1.7,null,null,null],
    [408304,"2024-04-18T08:50:00",32.1,"13818",9030,7.95,null,1.67,null,null,null],
    [408305,"2024-04-18T09:00:00",null,null,null,null,null,1.65,null,null,null],
    [408306,"2024-04-18T09:10:00",32.11,"13835",9040,7.96,null,1.64,null,null,null],
    [408307,"2024-04-18T09:20:00",32.2,"13837",9050,7.96,null,1.63,null,null,null],
    [408308,"2024-04-18T09:30:00",32.21,"13967",9130,8.04,null,1.61,null,null,null],
    [408309,"2024-04-18T09:40:00",32.14,"14048",9180,8.09,null,1.59,null,null,null],
    [408310,"2024-04-18T09:50:00",32.17,"14054",9190,8.1,null,1.57,null,null,null],
    [408311,"2024-04-18T10:00:00",null,null,null,null,null,1.56,null,null,null],
    [408312,"2024-04-18T10:10:00",32.27,"13980",9140,8.05,null,1.53,null,null,null],
    [408313,"2024-04-18T10:20:00",32.24,"13715",8970,7.89,null,1.52,null,null,null],
    [408314,"2024-04-18T10:30:00",32.26,"13587",8880,7.81,null,1.5,null,null,null],
    [408315,"2024-04-18T10:40:00",32.34,"13346",8730,7.66,null,1.48,null,null,null],
    [408316,"2024-04-18T10:50:00",32.41,"13232",8650,7.58,null,1.44,null,null,null],
    [408317,"2024-04-18T11:00:00",32.43,"12938",8460,7.4,null,1.44,null,null,null],
    [408318,"2024-04-18T11:10:00",32.47,"12843",8400,7.34,null,1.42,null,null,null],
    [408319,"2024-04-18T11:20:00",32.53,"12664",8280,7.23,null,1.41,null,null,null],
    [408320,"2024-04-18T11:30:00",32.55,"12547",8200,7.16,null,1.38,null,null,null],
    [408321,"2024-04-18T11:40:00",32.6,"12459",8150,7.11,null,1.38,null,null,null],
    [408322,"2024-04-18T11:50:00",32.67,"12281",8030,7,null,1.34,null,null,null],
    [408323,"2024-04-18T12:00:00",32.75,"12091",7910,6.88,null,1.33,null,null,null],
    [408324,"2024-04-18T12:10:00",32.73,"11932",7800,6.78,null,1.31,null,null,null],
    [408325,"2024-04-18T12:20:00",32.72,"11813",7730,6.71,null,1.28,null,null,null],
    [408326,"2024-04-18T12:30:00",32.72,"11547",7550,6.54,null,1.26,null,null,null],
    [408327,"2024-04-18T12:40:00",32.72,"11391",7450,6.45,null,1.24,null,null,null],
    [408328,"2024-04-18T12:50:00",32.68,"11246",7350,6.36,null,1.22,null,null,null],
    [408329,"2024-04-18T13:00:00",32.69,"11066",7240,6.25,null,1.2,null,null,null],
    [408330,"2024-04-18T13:10:00",32.7,"11010",7200,6.22,null,1.17,null,null,null],
    [408331,"2024-04-18T13:20:00",32.7,"10857",7100,6.12,null,1.14,null,null,null],
    [408332,"2024-04-18T13:30:00",32.69,"10709",7000,6.03,null,1.12,null,null,null],
    [408333,"2024-04-18T13:40:00",32.65,"10528",6880,5.92,null,1.1,null,null,null],
    [408334,"2024-04-18T13:50:00",32.64,"10416",6810,5.86,null,1.07,null,null,null],
    [408335,"2024-04-18T14:00:00",32.59,"10295",6730,5.78,null,1.06,null,null,null],
    [408336,"2024-04-18T14:10:00",32.58,"10119",6620,5.68,null,1.04,null,null,null],
    [408337,"2024-04-18T14:20:00",32.58,"9999",6540,5.6,null,1.01,null,null,null],
    [408338,"2024-04-18T14:30:00",32.56,"9821",6420,5.5,null,0.99,null,null,null],
    [408339,"2024-04-18T14:40:00",32.55,"9644",6310,5.39,null,0.97,null,null,null],
    [408340,"2024-04-18T14:50:00",32.51,"9470",6190,5.29,null,0.94,null,null,null],
    [408341,"2024-04-18T15:00:00",32.51,"9349",6110,5.21,null,0.92,null,null,null],
    [408342,"2024-04-18T15:10:00",32.5,"9152",5980,5.1,null,0.9,null,null,null],
    [408343,"2024-04-18T15:20:00",32.48,"8965",5860,4.98,null,0.88,null,null,null],
    [408344,"2024-04-18T15:30:00",32.45,"8811",5760,4.89,null,0.87,null,null,null],
    [408345,"2024-04-18T15:40:00",32.45,"8717",5700,4.83,null,0.86,null,null,null],
    [408346,"2024-04-18T15:50:00",32.44,"8521",5570,4.72,null,0.85,null,null,null],
    [408347,"2024-04-18T16:00:00",32.42,"8351",5460,4.62,null,0.83,null,null,null],
    [408348,"2024-04-18T16:10:00",32.41,"8294",5420,4.58,null,0.81,null,null,null],
    [408349,"2024-04-18T16:20:00",32.4,"8159",5330,4.5,null,0.79,null,null,null],
    [408350,"2024-04-18T16:30:00",32.39,"8015",5240,4.42,null,0.77,null,null,null],
    [408351,"2024-04-18T16:40:00",32.36,"7880",5150,4.34,null,0.75,null,null,null],
    [408352,"2024-04-18T16:50:00",32.35,"7767",5080,4.27,null,0.73,null,null,null],
    [408353,"2024-04-18T17:00:00",32.34,"7649",5000,4.2,null,0.71,null,null,null],
    [408354,"2024-04-18T17:10:00",32.33,"7515",4910,4.12,null,0.7,null,null,null],
    [408355,"2024-04-18T17:20:00",32.31,"7273",4750,3.98,null,0.69,null,null,null],
    [408356,"2024-04-18T17:30:00",32.29,"7249",4740,3.97,null,0.68,null,null,null],
    [408357,"2024-04-18T17:40:00",32.29,"7139",4670,3.9,null,0.67,null,null,null],
    [408358,"2024-04-18T17:50:00",32.26,"6964",4550,3.8,null,0.66,null,null,null],
    [408359,"2024-04-18T18:00:00",32.24,"6857",4480,3.74,null,0.66,null,null,null],
    [408360,"2024-04-18T18:10:00",32.23,"6768",4420,3.69,null,0.65,null,null,null],
    [408361,"2024-04-18T18:20:00",32.23,"6687",4370,3.64,null,0.64,null,null,null],
    [408362,"2024-04-18T18:30:00",32.22,"6645",4340,3.62,null,0.64,null,null,null],
    [408363,"2024-04-18T18:40:00",32.21,"6578",4300,3.58,null,0.63,null,null,null],
    [408364,"2024-04-18T18:50:00",32.2,"6430",4200,3.49,null,0.62,null,null,null],
    [408365,"2024-04-18T19:00:00",32.19,"6308",4120,3.42,null,0.62,null,null,null],
    [408366,"2024-04-18T19:10:00",32.19,"6150",4020,3.33,null,0.62,null,null,null],
    [408367,"2024-04-18T19:20:00",32.18,"6023",3940,3.25,null,0.62,null,null,null],
    [408368,"2024-04-18T19:30:00",32.18,"5901",3860,3.18,null,0.63,null,null,null],
    [408369,"2024-04-18T19:40:00",32.18,"5793",3790,3.12,null,0.64,null,null,null],
    [408370,"2024-04-18T19:50:00",32.16,"5646",3690,3.04,null,0.66,null,null,null],
    [408371,"2024-04-18T20:00:00",32.16,"5489",3590,2.95,null,0.67,null,null,null],
    [408372,"2024-04-18T20:10:00",32.16,"5371",3510,2.88,null,0.7,null,null,null],
    [408373,"2024-04-18T20:20:00",32.16,"5220",3410,2.79,null,0.73,null,null,null],
    [408374,"2024-04-18T20:30:00",32.16,"5097",3330,2.72,null,0.74,null,null,null],
    [408375,"2024-04-18T20:40:00",32.15,"5061",3310,2.7,null,0.77,null,null,null],
    [408376,"2024-04-18T20:50:00",32.15,"4934",3230,2.63,null,0.78,null,null,null],
    [408377,"2024-04-18T21:00:00",32.15,"4873",3180,2.6,null,0.79,null,null,null],
    [408378,"2024-04-18T21:10:00",32.15,"4823",3150,2.57,null,0.8,null,null,null],
    [408379,"2024-04-18T21:20:00",32.15,"4797",3140,2.55,null,0.84,null,null,null],
    [408380,"2024-04-18T21:30:00",32.15,"4719",3080,2.51,null,0.85,null,null,null],
    [408381,"2024-04-18T21:40:00",32.13,"4582",3000,2.43,null,0.86,null,null,null],
    [408382,"2024-04-18T21:50:00",32.13,"4538",2970,2.41,null,0.9,null,null,null],
    [408383,"2024-04-18T22:00:00",32.12,"4469",2920,2.37,null,0.93,null,null,null],
    [408384,"2024-04-18T22:10:00",32.11,"4440",2900,2.35,null,0.95,null,null,null],
    [408385,"2024-04-18T22:20:00",32.12,"4396",2870,2.33,null,0.97,null,null,null],
    [408386,"2024-04-18T22:30:00",32.1,"4366",2850,2.31,null,0.98,null,null,null],
    [408387,"2024-04-18T22:40:00",32.1,"4345",2840,2.3,null,1.03,null,null,null],
    [408388,"2024-04-18T22:50:00",32.08,"4313",2820,2.28,null,1.08,null,null,null],
    [408389,"2024-04-18T23:00:00",32.02,"4248",2780,2.24,null,1.12,null,null,null],
    [408390,"2024-04-18T23:10:00",32.02,"4185",2740,2.21,null,1.17,null,null,null],
    [408391,"2024-04-18T23:20:00",32.01,"4183",2730,2.21,null,1.23,null,null,null],
    [408392,"2024-04-18T23:30:00",32.1,"4313",2820,2.28,null,1.27,null,null,null],
    [408393,"2024-04-18T23:40:00",32.09,"4496",2940,2.38,null,1.31,null,null,null],
    [408394,"2024-04-18T23:50:00",32.11,"4586",3000,2.43,null,1.35,null,null,null],
    [408395,"2024-04-19T00:00:00",32.11,"4696",3070,2.5,null,1.4,null,null,null],
    [408396,"2024-04-19T00:10:00",32.13,"4775",3120,2.54,null,1.44,null,null,null],
    [408397,"2024-04-19T00:20:00",32.14,"4910",3210,2.62,null,1.49,null,null,null],
    [408398,"2024-04-19T00:30:00",32.14,"5001",3270,2.67,null,1.54,null,null,null],
    [408399,"2024-04-19T00:40:00",32.13,"5127",3350,2.74,null,1.59,null,null,null],
    [408400,"2024-04-19T00:50:00",32.13,"5309",3470,2.84,null,1.64,null,null,null],
    [408401,"2024-04-19T01:00:00",32.12,"5512",3600,2.96,null,1.69,null,null,null],
    [408402,"2024-04-19T01:10:00",32.12,"5711",3730,3.08,null,1.74,null,null,null],
    [408403,"2024-04-19T01:20:00",32.12,"5924",3870,3.2,null,1.78,null,null,null],
    [408404,"2024-04-19T01:30:00",32.11,"6098",3990,3.3,null,1.82,null,null,null],
    [408405,"2024-04-19T01:40:00",32.1,"6253",4090,3.39,null,1.88,null,null,null],
    [408406,"2024-04-19T01:50:00",32.08,"6454",4220,3.5,null,1.91,null,null,null],
    [408407,"2024-04-19T02:00:00",32.07,"6626",4330,3.6,null,1.98,null,null,null],
    [408408,"2024-04-19T02:10:00",32.06,"6810",4450,3.71,null,2.01,null,null,null],
    [408409,"2024-04-19T02:20:00",32.06,"7011",4580,3.83,null,2.06,null,null,null],
    [408410,"2024-04-19T02:30:00",32.06,"7168",4690,3.92,null,2.1,null,null,null],
    [408411,"2024-04-19T02:40:00",32.06,"7393",4830,4.05,null,2.13,null,null,null],
    [408412,"2024-04-19T02:50:00",32.06,"7642",4990,4.2,null,2.17,null,null,null],
    [408413,"2024-04-19T03:00:00",32.07,"7853",5130,4.32,null,2.21,null,null,null],
    [408414,"2024-04-19T03:10:00",32.07,"8124",5310,4.48,null,2.23,null,null,null],
    [408415,"2024-04-19T03:20:00",32.09,"8418",5500,4.66,null,2.25,null,null,null],
    [408416,"2024-04-19T03:30:00",32.09,"8734",5710,4.85,null,2.27,null,null,null],
    [408417,"2024-04-19T03:40:00",32.09,"8946",5850,4.97,null,2.28,null,null,null],
    [408418,"2024-04-19T03:50:00",32.07,"9207",6020,5.13,null,2.29,null,null,null],
    [408419,"2024-04-19T04:00:00",32.07,"9448",6170,5.27,null,2.29,null,null,null],
    [408420,"2024-04-19T04:10:00",32.07,"9655",6310,5.4,null,2.29,null,null,null],
    [408421,"2024-04-19T04:20:00",32.07,"9861",6450,5.52,null,2.3,null,null,null],
    [408422,"2024-04-19T04:30:00",32.07,"10086",6590,5.66,null,2.31,null,null,null],
    [408423,"2024-04-19T04:40:00",32.07,"10304",6730,5.79,null,2.32,null,null,null],
    [408424,"2024-04-19T04:50:00",32.07,"10571",6910,5.95,null,2.33,null,null,null],
    [408425,"2024-04-19T05:00:00",32.07,"10826",7080,6.11,null,2.32,null,null,null],
    [408426,"2024-04-19T05:10:00",32.08,"11073",7240,6.26,null,2.31,null,null,null],
    [408427,"2024-04-19T05:20:00",32.08,"11278",7370,6.38,null,2.29,null,null,null],
    [408428,"2024-04-19T05:30:00",32.08,"11489",7510,6.51,null,2.27,null,null,null],
    [408429,"2024-04-19T05:40:00",32.08,"11682",7640,6.63,null,2.25,null,null,null],
    [408430,"2024-04-19T05:50:00",32.09,"11899",7780,6.76,null,2.21,null,null,null],
    [408431,"2024-04-19T06:00:00",32.1,"12069",7890,6.87,null,2.19,null,null,null],
    [408432,"2024-04-19T06:10:00",32.1,"12263",8020,6.99,null,2.16,null,null,null],
    [408433,"2024-04-19T06:20:00",32.1,"12453",8140,7.1,null,2.13,null,null,null],
    [408434,"2024-04-19T06:30:00",32.11,"12602",8240,7.2,null,2.08,null,null,null],
    [408435,"2024-04-19T06:40:00",32.11,"12792",8360,7.31,null,2.06,null,null,null],
    [408436,"2024-04-19T06:50:00",32.11,"12896",8430,7.38,null,2.03,null,null,null],
    [408437,"2024-04-19T07:00:00",32.11,"13010",8500,7.45,null,1.99,null,null,null],
    [408438,"2024-04-19T07:10:00",32.12,"13096",8560,7.5,null,1.93,null,null,null],
    [408439,"2024-04-19T07:20:00",32.12,"13215",8640,7.58,null,1.89,null,null,null],
    [408440,"2024-04-19T07:30:00",null,null,null,null,null,1.84,null,null,null],
    [408441,"2024-04-19T07:40:00",null,null,null,null,null,1.79,null,null,null],
    [408442,"2024-04-19T07:50:00",32.11,"13161",8600,7.54,null,1.75,null,null,null],
    [408443,"2024-04-19T08:00:00",32.09,"13064",8540,7.48,null,1.73,null,null,null],
    [408444,"2024-04-19T08:10:00",32.02,"12692",8300,7.25,null,1.71,null,null,null],
    [408445,"2024-04-19T08:20:00",null,null,null,null,null,1.64,null,null,null],
    [408446,"2024-04-19T08:30:00",32.08,"12455",8140,7.11,null,1.62,null,null,null],
    [408447,"2024-04-19T08:40:00",null,null,null,null,null,1.6,null,null,null],
    [408448,"2024-04-19T08:50:00",null,null,null,null,null,1.56,null,null,null],
    [408449,"2024-04-19T09:00:00",32.09,"12467",8150,7.11,null,1.54,null,null,null],
    [408450,"2024-04-19T09:10:00",null,null,null,null,null,1.52,null,null,null],
    [408451,"2024-04-19T09:20:00",32.09,"12430",8130,7.09,null,1.5,null,null,null],
    [408452,"2024-04-19T09:30:00",32.09,"12540",8200,7.16,null,1.47,null,null,null],
    [408453,"2024-04-19T09:40:00",32.1,"12779",8350,7.31,null,1.46,null,null,null],
    [408454,"2024-04-19T09:50:00",null,null,null,null,null,1.42,null,null,null],
    [408455,"2024-04-19T10:00:00",null,null,null,null,null,1.42,null,null,null],
    [408456,"2024-04-19T10:10:00",32.18,"12353",8070,7.04,null,1.43,null,null,null],
    [408457,"2024-04-19T10:20:00",32.22,"12171",7960,6.93,null,1.41,null,null,null],
    [408458,"2024-04-19T10:30:00",32.28,"11978",7830,6.81,null,1.39,null,null,null],
    [408459,"2024-04-19T10:40:00",32.35,"11822",7730,6.72,null,1.38,null,null,null],
    [408460,"2024-04-19T10:50:00",32.36,"11665",7630,6.62,null,1.34,null,null,null],
    [408461,"2024-04-19T11:00:00",32.4,"11527",7540,6.53,null,1.31,null,null,null],
    [408462,"2024-04-19T11:10:00",32.48,"11364",7430,6.43,null,1.3,null,null,null],
    [408463,"2024-04-19T11:20:00",32.48,"11195",7320,6.33,null,1.3,null,null,null],
    [408464,"2024-04-19T11:30:00",32.51,"11055",7230,6.25,null,1.28,null,null,null],
    [408465,"2024-04-19T11:40:00",32.55,"10903",7130,6.15,null,1.27,null,null,null],
    [408466,"2024-04-19T11:50:00",32.6,"10738",7020,6.05,null,1.27,null,null,null],
    [408467,"2024-04-19T12:00:00",32.58,"10526",6880,5.92,null,1.25,null,null,null],
    [408468,"2024-04-19T12:10:00",32.55,"10349",6770,5.82,null,1.24,null,null,null],
    [408469,"2024-04-19T12:20:00",32.54,"10137",6630,5.69,null,1.25,null,null,null],
    [408470,"2024-04-19T12:30:00",32.53,"9951",6510,5.58,null,1.25,null,null,null],
    [408471,"2024-04-19T12:40:00",32.51,"9786",6400,5.48,null,1.24,null,null,null],
    [408472,"2024-04-19T12:50:00",32.55,"9708",6350,5.43,null,1.26,null,null,null],
    [408473,"2024-04-19T13:00:00",32.55,"9594",6270,5.36,null,1.24,null,null,null],
    [408474,"2024-04-19T13:10:00",32.56,"9484",6200,5.29,null,1.24,null,null,null],
    [408475,"2024-04-19T13:20:00",32.59,"9364",6120,5.22,null,1.24,null,null,null],
    [408476,"2024-04-19T13:30:00",32.61,"9290",6080,5.18,null,1.24,null,null,null],
    [408477,"2024-04-19T13:40:00",32.59,"9202",6020,5.13,null,1.24,null,null,null],
    [408478,"2024-04-19T13:50:00",32.56,"9082",5940,5.05,null,1.24,null,null,null],
    [408479,"2024-04-19T14:00:00",32.58,"8971",5870,4.99,null,1.24,null,null,null],
    [408480,"2024-04-19T14:10:00",32.57,"8907",5820,4.95,null,1.25,null,null,null],
    [408481,"2024-04-19T14:20:00",32.59,"8801",5760,4.89,null,1.26,null,null,null],
    [408482,"2024-04-19T14:30:00",32.54,"8693",5680,4.82,null,1.26,null,null,null],
    [408483,"2024-04-19T14:40:00",32.56,"8608",5630,4.77,null,1.26,null,null,null],
    [408484,"2024-04-19T14:50:00",32.57,"8504",5560,4.71,null,1.26,null,null,null],
    [408485,"2024-04-19T15:00:00",32.59,"8401",5490,4.65,null,1.27,null,null,null],
    [408486,"2024-04-19T15:20:00",32.59,"8262",5400,4.56,null,1.26,null,null,null],
    [408487,"2024-04-19T15:30:00",32.58,"8133",5320,4.49,null,1.27,null,null,null],
    [408488,"2024-04-19T15:40:00",32.59,"8031",5250,4.43,null,1.28,null,null,null],
    [408489,"2024-04-19T15:50:00",32.59,"7973",5210,4.39,null,1.26,null,null,null],
    [408490,"2024-04-19T16:00:00",32.56,"7861",5140,4.33,null,1.26,null,null,null],
    [408491,"2024-04-19T16:10:00",32.57,"7778",5090,4.28,null,1.26,null,null,null],
    [408492,"2024-04-19T16:20:00",32.55,"7693",5030,4.23,null,1.24,null,null,null],
    [408493,"2024-04-19T16:30:00",32.51,"7649",5000,4.2,null,1.22,null,null,null],
    [408494,"2024-04-19T16:40:00",32.49,"7562",4940,4.15,null,1.2,null,null,null],
    [408495,"2024-04-19T16:50:00",32.5,"7465",4880,4.09,null,1.18,null,null,null],
    [408496,"2024-04-19T17:00:00",32.48,"7401",4840,4.06,null,1.16,null,null,null],
    [408497,"2024-04-19T17:10:00",32.44,"7325",4790,4.01,null,1.13,null,null,null],
    [408498,"2024-04-19T17:20:00",32.44,"7279",4760,3.99,null,1.11,null,null,null],
    [408499,"2024-04-19T17:30:00",32.41,"7213",4710,3.95,null,1.09,null,null,null],
    [408500,"2024-04-19T17:40:00",32.4,"7116",4650,3.89,null,1.07,null,null,null],
    [408501,"2024-04-19T17:50:00",32.38,"7032",4600,3.84,null,1.06,null,null,null],
    [408502,"2024-04-19T18:00:00",32.36,"6918",4520,3.77,null,1.04,null,null,null],
    [408503,"2024-04-19T18:10:00",32.36,"6826",4460,3.72,null,1.02,null,null,null],
    [408504,"2024-04-19T18:20:00",32.34,"6743",4410,3.67,null,1.01,null,null,null],
    [408505,"2024-04-19T18:30:00",32.31,"6674",4360,3.63,null,0.99,null,null,null],
    [408506,"2024-04-19T18:40:00",32.28,"6545",4280,3.56,null,0.96,null,null,null],
    [408507,"2024-04-19T18:50:00",32.28,"6488",4240,3.52,null,0.94,null,null,null],
    [408508,"2024-04-19T19:00:00",32.27,"6369",4160,3.45,null,0.92,null,null,null],
    [408509,"2024-04-19T19:10:00",32.26,"6244",4080,3.38,null,0.9,null,null,null],
    [408510,"2024-04-19T19:20:00",32.25,"6168",4030,3.34,null,0.89,null,null,null],
    [408511,"2024-04-19T19:30:00",32.24,"6020",3930,3.25,null,0.87,null,null,null],
    [408512,"2024-04-19T19:40:00",32.24,"5932",3880,3.2,null,0.84,null,null,null],
    [408513,"2024-04-19T19:50:00",32.22,"5837",3820,3.15,null,0.83,null,null,null],
    [408514,"2024-04-19T20:00:00",32.21,"5707",3730,3.07,null,0.83,null,null,null],
    [408515,"2024-04-19T20:10:00",32.2,"5620",3670,3.02,null,0.81,null,null,null],
    [408516,"2024-04-19T20:20:00",32.18,"5486",3590,2.95,null,0.81,null,null,null],
    [408517,"2024-04-19T20:30:00",32.17,"5418",3540,2.91,null,0.8,null,null,null],
    [408518,"2024-04-19T20:40:00",32.17,"5394",3530,2.89,null,0.8,null,null,null],
    [408519,"2024-04-19T20:50:00",32.16,"5298",3460,2.84,null,0.79,null,null,null],
    [408520,"2024-04-19T21:00:00",32.16,"5224",3420,2.8,null,0.78,null,null,null],
    [408521,"2024-04-19T21:10:00",32.15,"5176",3380,2.77,null,0.77,null,null,null],
    [408522,"2024-04-19T21:20:00",32.15,"5105",3340,2.73,null,0.77,null,null,null],
    [408523,"2024-04-19T21:30:00",32.14,"5024",3280,2.68,null,0.78,null,null,null],
    [408524,"2024-04-19T21:40:00",32.13,"4968",3250,2.65,null,0.78,null,null,null],
    [408525,"2024-04-19T21:50:00",32.13,"4924",3220,2.63,null,0.78,null,null,null],
    [408526,"2024-04-19T22:00:00",32.12,"4782",3130,2.54,null,0.78,null,null,null],
    [408527,"2024-04-19T22:10:00",32.12,"4714",3080,2.51,null,0.8,null,null,null],
    [408528,"2024-04-19T22:20:00",32.1,"4633",3030,2.46,null,0.81,null,null,null],
    [408529,"2024-04-19T22:30:00",32.1,"4538",2970,2.41,null,0.83,null,null,null],
    [408530,"2024-04-19T22:40:00",32.1,"4511",2950,2.39,null,0.86,null,null,null],
    [408531,"2024-04-19T22:50:00",32.1,"4491",2940,2.38,null,0.9,null,null,null],
    [408532,"2024-04-19T23:00:00",32.1,"4408",2880,2.33,null,0.94,null,null,null],
    [408533,"2024-04-19T23:10:00",32.07,"4356",2850,2.3,null,0.98,null,null,null],
    [408534,"2024-04-19T23:20:00",32.07,"4288",2800,2.27,null,1.03,null,null,null],
    [408535,"2024-04-19T23:30:00",32.06,"4259",2780,2.25,null,1.08,null,null,null],
    [408536,"2024-04-19T23:40:00",32.06,"4243",2770,2.24,null,1.13,null,null,null],
    [408537,"2024-04-19T23:50:00",32.04,"4216",2760,2.23,null,1.19,null,null,null],
    [408538,"2024-04-20T00:00:00",32.05,"4188",2740,2.21,null,1.25,null,null,null],
    [408539,"2024-04-20T00:10:00",32.02,"4272",2790,2.26,null,1.29,null,null,null],
    [408540,"2024-04-20T00:20:00",32.06,"4294",2810,2.27,null,1.35,null,null,null],
    [408541,"2024-04-20T00:30:00",32.09,"4474",2920,2.37,null,1.41,null,null,null],
    [408542,"2024-04-20T00:40:00",32.09,"4599",3010,2.44,null,1.45,null,null,null],
    [408543,"2024-04-20T00:50:00",32.07,"4614",3020,2.45,null,1.51,null,null,null],
    [408544,"2024-04-20T01:00:00",32.08,"4731",3090,2.52,null,1.57,null,null,null],
    [408545,"2024-04-20T01:10:00",32.09,"4831",3160,2.57,null,1.63,null,null,null],
    [408546,"2024-04-20T01:20:00",32.09,"4897",3200,2.61,null,1.68,null,null,null],
    [408547,"2024-04-20T01:30:00",32.09,"5084",3320,2.72,null,1.74,null,null,null],
    [408548,"2024-04-20T01:40:00",32.08,"5357",3500,2.87,null,1.8,null,null,null],
    [408549,"2024-04-20T01:50:00",32.08,"5551",3630,2.98,null,1.86,null,null,null],
    [408550,"2024-04-20T02:00:00",32.07,"5754",3760,3.1,null,1.92,null,null,null],
    [408551,"2024-04-20T02:10:00",32.08,"5923",3870,3.2,null,1.97,null,null,null],
    [408552,"2024-04-20T02:20:00",32.08,"6258",4090,3.39,null,2.03,null,null,null],
    [408553,"2024-04-20T02:30:00",32.07,"6394",4180,3.47,null,2.08,null,null,null],
    [408554,"2024-04-20T02:40:00",32.08,"6876",4490,3.75,null,2.13,null,null,null],
    [408555,"2024-04-20T02:50:00",32.07,"7104",4640,3.88,null,2.17,null,null,null],
    [408556,"2024-04-20T03:00:00",32.08,"7346",4800,4.03,null,2.2,null,null,null],
    [408557,"2024-04-20T03:10:00",32.07,"7567",4950,4.15,null,2.22,null,null,null],
    [408558,"2024-04-20T03:20:00",32.07,"7892",5160,4.35,null,2.26,null,null,null],
    [408559,"2024-04-20T03:30:00",32.07,"8179",5350,4.52,null,2.28,null,null,null],
    [408560,"2024-04-20T03:40:00",32.07,"8571",5600,4.75,null,2.31,null,null,null],
    [408561,"2024-04-20T03:50:00",32.07,"8892",5810,4.94,null,2.33,null,null,null],
    [408562,"2024-04-20T04:00:00",32.07,"9190",6010,5.12,null,2.36,null,null,null],
    [408563,"2024-04-20T04:10:00",32.06,"9451",6180,5.28,null,2.37,null,null,null],
    [408564,"2024-04-20T04:20:00",32.07,"9770",6390,5.47,null,2.38,null,null,null],
    [408565,"2024-04-20T04:30:00",32.07,"10043",6560,5.63,null,2.39,null,null,null],
    [408566,"2024-04-20T04:40:00",32.08,"10313",6740,5.8,null,2.4,null,null,null],
    [408567,"2024-04-20T04:50:00",32.07,"10495",6860,5.91,null,2.4,null,null,null],
    [408568,"2024-04-20T05:00:00",32.07,"10640",6950,5.99,null,2.4,null,null,null],
    [408569,"2024-04-20T05:10:00",32.07,"10817",7070,6.1,null,2.39,null,null,null],
    [408570,"2024-04-20T05:20:00",32.08,"11057",7230,6.25,null,2.36,null,null,null],
    [408571,"2024-04-20T05:30:00",32.08,"11261",7360,6.37,null,2.33,null,null,null],
    [408572,"2024-04-20T05:40:00",32.09,"11451",7490,6.49,null,2.31,null,null,null],
    [408573,"2024-04-20T05:50:00",32.08,"11596",7580,6.58,null,2.28,null,null,null],
    [408574,"2024-04-20T06:00:00",32.08,"11793",7710,6.7,null,2.23,null,null,null],
    [408575,"2024-04-20T06:10:00",32.08,"11926",7790,6.78,null,2.21,null,null,null],
    [408576,"2024-04-20T06:20:00",32.08,"12063",7880,6.86,null,2.17,null,null,null],
    [408577,"2024-04-20T06:30:00",32.08,"12250",8010,6.98,null,2.12,null,null,null],
    [408578,"2024-04-20T06:40:00",32.08,"12415",8110,7.08,null,2.06,null,null,null],
    [408579,"2024-04-20T06:50:00",32.08,"12639",8260,7.22,null,2,null,null,null],
    [408580,"2024-04-20T07:00:00",32.08,"12732",8320,7.28,null,1.95,null,null,null],
    [408581,"2024-04-20T07:10:00",32.08,"12787",8360,7.31,null,1.9,null,null,null],
    [408582,"2024-04-20T07:20:00",null,null,null,null,null,1.84,null,null,null],
    [408583,"2024-04-20T07:30:00",null,null,null,null,null,1.77,null,null,null],
    [408584,"2024-04-20T07:40:00",null,null,null,null,null,1.72,null,null,null],
    [408585,"2024-04-20T07:50:00",32.03,"12534",8190,7.15,null,1.67,null,null,null],
    [408586,"2024-04-20T08:00:00",31.97,"12015",7850,6.84,null,1.62,null,null,null],
    [408587,"2024-04-20T08:10:00",31.99,"11760",7690,6.68,null,1.58,null,null,null],
    [408588,"2024-04-20T08:20:00",null,null,null,null,null,1.55,null,null,null],
    [408589,"2024-04-20T08:30:00",32.04,"11639",7610,6.61,null,1.5,null,null,null],
    [408590,"2024-04-20T08:40:00",32.07,"11796",7710,6.7,null,1.44,null,null,null],
    [408591,"2024-04-20T08:50:00",32.06,"11843",7740,6.73,null,1.41,null,null,null],
    [408592,"2024-04-20T09:00:00",null,null,null,null,null,1.37,null,null,null],
    [408593,"2024-04-20T09:10:00",32.06,"11842",7740,6.73,null,1.34,null,null,null],
    [408594,"2024-04-20T09:20:00",32.12,"11598",7580,6.58,null,1.31,null,null,null],
    [408595,"2024-04-20T09:30:00",32.11,"11539",7540,6.54,null,1.28,null,null,null],
    [408596,"2024-04-20T09:40:00",32.19,"11388",7440,6.45,null,1.26,null,null,null],
    [408597,"2024-04-20T09:50:00",32.26,"11243",7350,6.36,null,1.23,null,null,null],
    [408598,"2024-04-20T10:00:00",32.28,"11131",7280,6.29,null,1.21,null,null,null],
    [408599,"2024-04-20T10:10:00",32.35,"10982",7180,6.2,null,1.19,null,null,null],
    [408600,"2024-04-20T10:20:00",32.35,"10923",7140,6.17,null,1.16,null,null,null],
    [408601,"2024-04-20T10:30:00",32.37,"10873",7110,6.14,null,1.13,null,null,null],
    [408602,"2024-04-20T10:40:00",32.38,"10841",7090,6.12,null,1.1,null,null,null],
    [408603,"2024-04-20T10:50:00",32.41,"10699",6990,6.03,null,1.07,null,null,null],
    [408604,"2024-04-20T11:00:00",32.44,"10556",6900,5.94,null,1.06,null,null,null],
    [408605,"2024-04-20T11:10:00",32.45,"10473",6850,5.89,null,1.02,null,null,null],
    [408606,"2024-04-20T11:20:00",32.46,"10415",6810,5.86,null,1,null,null,null],
    [408607,"2024-04-20T11:30:00",32.46,"10325",6750,5.8,null,0.98,null,null,null],
    [408608,"2024-04-20T11:40:00",32.45,"10208",6670,5.73,null,0.97,null,null,null],
    [408609,"2024-04-20T11:50:00",32.45,"10166",6650,5.71,null,0.96,null,null,null],
    [408610,"2024-04-20T12:00:00",32.45,"10035",6560,5.63,null,0.95,null,null,null],
    [408611,"2024-04-20T12:10:00",32.44,"9909",6480,5.55,null,0.95,null,null,null],
    [408612,"2024-04-20T12:20:00",32.44,"9895",6470,5.54,null,0.94,null,null,null],
    [408613,"2024-04-20T12:30:00",32.44,"9738",6370,5.45,null,0.93,null,null,null],
    [408614,"2024-04-20T12:40:00",32.48,"9616",6290,5.37,null,0.94,null,null,null],
    [408615,"2024-04-20T12:50:00",32.49,"9533",6230,5.32,null,0.96,null,null,null],
    [408616,"2024-04-20T13:00:00",32.49,"9412",6150,5.25,null,0.97,null,null,null],
    [408617,"2024-04-20T13:10:00",32.48,"9271",6060,5.17,null,1,null,null,null],
    [408618,"2024-04-20T13:20:00",32.49,"9198",6010,5.12,null,1.02,null,null,null],
    [408619,"2024-04-20T13:30:00",32.48,"9072",5930,5.05,null,1.06,null,null,null],
    [408620,"2024-04-20T13:40:00",32.48,"8981",5870,4.99,null,1.09,null,null,null],
    [408621,"2024-04-20T13:50:00",32.48,"8909",5820,4.95,null,1.13,null,null,null],
    [408622,"2024-04-20T14:00:00",32.49,"8798",5750,4.88,null,1.15,null,null,null],
    [408623,"2024-04-20T14:10:00",32.5,"8706",5690,4.83,null,1.18,null,null,null],
    [408624,"2024-04-20T14:20:00",32.52,"8570",5600,4.75,null,1.2,null,null,null],
    [408625,"2024-04-20T14:30:00",32.5,"8524",5570,4.72,null,1.22,null,null,null],
    [408626,"2024-04-20T14:40:00",32.55,"8421",5510,4.66,null,1.23,null,null,null],
    [408627,"2024-04-20T14:50:00",32.58,"8344",5460,4.61,null,1.27,null,null,null],
    [408628,"2024-04-20T15:00:00",32.61,"8278",5410,4.57,null,1.3,null,null,null],
    [408629,"2024-04-20T15:10:00",32.62,"8220",5380,4.54,null,1.32,null,null,null],
    [408630,"2024-04-20T15:20:00",32.57,"8154",5330,4.5,null,1.34,null,null,null],
    [408631,"2024-04-20T15:30:00",32.5,"8137",5320,4.49,null,1.38,null,null,null],
    [408632,"2024-04-20T15:40:00",32.57,"8116",5310,4.48,null,1.41,null,null,null],
    [408633,"2024-04-20T15:50:00",32.58,"8101",5300,4.47,null,1.43,null,null,null],
    [408634,"2024-04-20T16:00:00",32.52,"8138",5320,4.49,null,1.44,null,null,null],
    [408635,"2024-04-20T16:10:00",32.5,"8193",5360,4.52,null,1.45,null,null,null],
    [408636,"2024-04-20T16:20:00",32.52,"8231",5380,4.55,null,1.45,null,null,null],
    [408637,"2024-04-20T16:30:00",32.54,"8223",5380,4.54,null,1.44,null,null,null],
    [408638,"2024-04-20T16:40:00",32.52,"8194",5360,4.52,null,1.42,null,null,null],
    [408639,"2024-04-20T16:50:00",32.52,"8210",5370,4.53,null,1.42,null,null,null],
    [408640,"2024-04-20T17:00:00",32.52,"8191",5360,4.52,null,1.41,null,null,null],
    [408641,"2024-04-20T17:10:00",32.49,"8185",5350,4.52,null,1.4,null,null,null],
    [408642,"2024-04-20T17:20:00",32.51,"8164",5340,4.51,null,1.39,null,null,null],
    [408643,"2024-04-20T17:30:00",32.54,"8187",5350,4.52,null,1.38,null,null,null],
    [408644,"2024-04-20T17:40:00",32.5,"8143",5320,4.49,null,1.34,null,null,null],
    [408645,"2024-04-20T17:50:00",32.49,"8185",5350,4.52,null,1.33,null,null,null],
    [408646,"2024-04-20T18:00:00",32.49,"8184",5350,4.52,null,1.32,null,null,null],
    [408647,"2024-04-20T18:10:00",32.49,"8177",5350,4.51,null,1.3,null,null,null],
    [408648,"2024-04-20T18:20:00",32.46,"8211",5370,4.53,null,1.28,null,null,null],
    [408649,"2024-04-20T18:30:00",32.42,"8318",5440,4.6,null,1.27,null,null,null],
    [408650,"2024-04-20T18:40:00",32.44,"8252",5400,4.56,null,1.26,null,null,null],
    [408651,"2024-04-20T18:50:00",32.42,"8181",5350,4.52,null,1.22,null,null,null],
    [408652,"2024-04-20T19:00:00",32.43,"8162",5340,4.51,null,1.19,null,null,null],
    [408653,"2024-04-20T19:10:00",32.42,"8122",5310,4.48,null,1.17,null,null,null],
    [408654,"2024-04-20T19:20:00",32.38,"8093",5290,4.46,null,1.13,null,null,null],
    [408655,"2024-04-20T19:30:00",32.38,"7995",5230,4.41,null,1.09,null,null,null],
    [408656,"2024-04-20T19:40:00",32.39,"8044",5260,4.44,null,1.07,null,null,null],
    [408657,"2024-04-20T19:50:00",32.36,"8019",5240,4.42,null,1.06,null,null,null],
    [408658,"2024-04-20T20:00:00",32.35,"8015",5240,4.42,null,1.04,null,null,null],
    [408659,"2024-04-20T20:10:00",32.3,"7931",5180,4.37,null,1.01,null,null,null],
    [408660,"2024-04-20T20:20:00",32.29,"7839",5130,4.31,null,1.01,null,null,null],
    [408661,"2024-04-20T20:30:00",32.27,"7744",5060,4.26,null,1,null,null,null],
    [408662,"2024-04-20T20:40:00",32.28,"7692",5030,4.23,null,0.97,null,null,null],
    [408663,"2024-04-20T20:50:00",32.23,"7531",4920,4.13,null,0.95,null,null,null],
    [408664,"2024-04-20T21:00:00",32.21,"7406",4840,4.06,null,0.95,null,null,null],
    [408665,"2024-04-20T21:10:00",32.21,"7324",4790,4.01,null,0.93,null,null,null],
    [408666,"2024-04-20T21:20:00",32.2,"7277",4760,3.98,null,0.91,null,null,null],
    [408667,"2024-04-20T21:30:00",32.18,"7172",4690,3.92,null,0.89,null,null,null],
    [408668,"2024-04-20T21:40:00",32.18,"7058",4610,3.86,null,0.88,null,null,null],
    [408669,"2024-04-20T21:50:00",32.13,"6930",4530,3.78,null,0.87,null,null,null],
    [408670,"2024-04-20T22:00:00",32.12,"6809",4450,3.71,null,0.85,null,null,null],
    [408671,"2024-04-20T22:10:00",32.11,"6689",4370,3.64,null,0.84,null,null,null],
    [408672,"2024-04-20T22:20:00",32.1,"6532",4270,3.55,null,0.82,null,null,null],
    [408673,"2024-04-20T22:30:00",32.1,"6415",4190,3.48,null,0.8,null,null,null],
    [408674,"2024-04-20T22:40:00",32.1,"6304",4120,3.42,null,0.8,null,null,null],
    [408675,"2024-04-20T22:50:00",32.11,"6233",4070,3.38,null,0.79,null,null,null],
    [408676,"2024-04-20T23:00:00",32.1,"6116",4000,3.31,null,0.79,null,null,null],
    [408677,"2024-04-20T23:10:00",32.1,"5994",3920,3.24,null,0.81,null,null,null],
    [408678,"2024-04-20T23:20:00",32.09,"5903",3860,3.19,null,0.82,null,null,null],
    [408679,"2024-04-20T23:30:00",32.09,"5870",3840,3.17,null,0.83,null,null,null],
    [408680,"2024-04-20T23:40:00",32.08,"5768",3770,3.11,null,0.87,null,null,null],
    [408681,"2024-04-20T23:50:00",32.08,"5730",3740,3.09,null,0.9,null,null,null],
    [408682,"2024-04-21T00:00:00",32.07,"5674",3710,3.05,null,0.94,null,null,null],
    [408683,"2024-04-21T00:10:00",32.07,"5560",3630,2.99,null,0.98,null,null,null],
    [408684,"2024-04-21T00:20:00",32.07,"5487",3590,2.95,null,1.04,null,null,null],
    [408685,"2024-04-21T00:30:00",32.05,"5387",3520,2.89,null,1.09,null,null,null],
    [408686,"2024-04-21T00:40:00",32.05,"5309",3470,2.84,null,1.13,null,null,null],
    [408687,"2024-04-21T00:50:00",32.04,"5287",3460,2.83,null,1.19,null,null,null],
    [408688,"2024-04-21T01:00:00",32.04,"5231",3420,2.8,null,1.24,null,null,null],
    [408689,"2024-04-21T01:10:00",32.03,"5199",3400,2.78,null,1.28,null,null,null],
    [408690,"2024-04-21T01:20:00",32.02,"5127",3350,2.74,null,1.36,null,null,null],
    [408691,"2024-04-21T01:30:00",32.06,"5347",3490,2.87,null,1.42,null,null,null],
    [408692,"2024-04-21T01:40:00",32.06,"5403",3530,2.9,null,1.49,null,null,null],
    [408693,"2024-04-21T01:50:00",32.08,"5563",3640,2.99,null,1.55,null,null,null],
    [408694,"2024-04-21T02:00:00",32.08,"5693",3720,3.06,null,1.62,null,null,null],
    [408695,"2024-04-21T02:10:00",32.07,"5735",3750,3.09,null,1.67,null,null,null],
    [408696,"2024-04-21T02:20:00",32.08,"5847",3820,3.15,null,1.72,null,null,null],
    [408697,"2024-04-21T02:30:00",32.07,"5949",3890,3.21,null,1.77,null,null,null],
    [408698,"2024-04-21T02:40:00",32.09,"6262",4090,3.39,null,1.83,null,null,null],
    [408699,"2024-04-21T02:50:00",32.07,"6498",4250,3.53,null,1.88,null,null,null],
    [408700,"2024-04-21T03:00:00",32.08,"6735",4400,3.67,null,1.94,null,null,null],
    [408701,"2024-04-21T03:10:00",32.08,"6951",4540,3.79,null,1.99,null,null,null],
    [408702,"2024-04-21T03:20:00",32.07,"7196",4700,3.94,null,2.05,null,null,null],
    [408703,"2024-04-21T03:30:00",32.08,"7452",4870,4.09,null,2.08,null,null,null],
    [408704,"2024-04-21T03:40:00",32.08,"7656",5000,4.21,null,2.12,null,null,null],
    [408705,"2024-04-21T03:50:00",32.09,"8158",5330,4.5,null,2.15,null,null,null],
    [408706,"2024-04-21T04:00:00",32.08,"8441",5520,4.67,null,2.18,null,null,null],
    [408707,"2024-04-21T04:10:00",32.08,"8685",5680,4.82,null,2.2,null,null,null],
    [408708,"2024-04-21T04:20:00",32.07,"8937",5840,4.97,null,2.22,null,null,null],
    [408709,"2024-04-21T04:30:00",32.07,"9323",6090,5.2,null,2.25,null,null,null],
    [408710,"2024-04-21T04:40:00",32.07,"9718",6350,5.44,null,2.27,null,null,null],
    [408711,"2024-04-21T04:50:00",32.07,"10014",6550,5.62,null,2.28,null,null,null],
    [408712,"2024-04-21T05:00:00",32.07,"10432",6820,5.87,null,2.29,null,null,null],
    [408713,"2024-04-21T05:10:00",32.06,"10720",7010,6.04,null,2.29,null,null,null],
    [408714,"2024-04-21T05:20:00",32.06,"10903",7130,6.15,null,2.3,null,null,null],
    [408715,"2024-04-21T05:30:00",32.06,"11076",7240,6.26,null,2.29,null,null,null],
    [408716,"2024-04-21T05:40:00",32.06,"11243",7350,6.36,null,2.27,null,null,null],
    [408717,"2024-04-21T05:50:00",32.06,"11356",7420,6.43,null,2.24,null,null,null],
    [408718,"2024-04-21T06:00:00",32.06,"11534",7540,6.54,null,2.21,null,null,null],
    [408719,"2024-04-21T06:10:00",32.06,"11665",7630,6.62,null,2.19,null,null,null],
    [408720,"2024-04-21T06:20:00",32.06,"11834",7740,6.72,null,2.15,null,null,null],
    [408721,"2024-04-21T06:30:00",32.06,"12039",7870,6.85,null,2.11,null,null,null],
    [408722,"2024-04-21T06:40:00",32.06,"12125",7930,6.9,null,2.09,null,null,null],
    [408723,"2024-04-21T06:50:00",32.06,"12203",7980,6.95,null,2.05,null,null,null],
    [408724,"2024-04-21T07:00:00",null,null,null,null,null,1.99,null,null,null],
    [408725,"2024-04-21T07:10:00",32.06,"12188",7970,6.94,null,1.93,null,null,null],
    [408726,"2024-04-21T07:20:00",null,null,null,null,null,1.87,null,null,null],
    [408727,"2024-04-21T07:30:00",32.05,"12146",7940,6.92,null,1.8,null,null,null],
    [408728,"2024-04-21T07:40:00",null,null,null,null,null,1.72,null,null,null],
    [408729,"2024-04-21T07:50:00",null,null,null,null,null,1.66,null,null,null],
    [408730,"2024-04-21T08:00:00",null,null,null,null,null,1.61,null,null,null],
    [408731,"2024-04-21T08:10:00",32.05,"12160",7950,6.92,null,1.54,null,null,null],
    [408732,"2024-04-21T08:20:00",null,null,null,null,null,1.48,null,null,null],
    [408733,"2024-04-21T08:30:00",null,null,null,null,null,1.43,null,null,null],
    [408734,"2024-04-21T08:40:00",null,null,null,null,null,1.38,null,null,null],
    [408735,"2024-04-21T08:50:00",32.03,"11805",7720,6.71,null,1.31,null,null,null],
    [408736,"2024-04-21T09:00:00",null,null,null,null,null,1.27,null,null,null],
    [408737,"2024-04-21T09:10:00",32.04,"11719",7660,6.65,null,1.22,null,null,null],
    [408738,"2024-04-21T09:20:00",32.04,"11761",7690,6.68,null,1.16,null,null,null],
    [408739,"2024-04-21T09:30:00",null,null,null,null,null,1.11,null,null,null],
    [408740,"2024-04-21T09:40:00",null,null,null,null,null,1.07,null,null,null],
    [408741,"2024-04-21T09:50:00",32.13,"11584",7570,6.57,null,1.02,null,null,null],
    [408742,"2024-04-21T10:00:00",32.14,"11550",7550,6.55,null,0.98,null,null,null],
    [408743,"2024-04-21T10:10:00",32.16,"11441",7480,6.48,null,0.94,null,null,null],
    [408744,"2024-04-21T10:20:00",32.19,"11303",7390,6.4,null,0.9,null,null,null],
    [408745,"2024-04-21T10:30:00",32.21,"11164",7300,6.31,null,0.87,null,null,null],
    [408746,"2024-04-21T10:50:00",32.22,"10860",7100,6.13,null,0.8,null,null,null],
    [408747,"2024-04-21T11:00:00",32.23,"10675",6980,6.02,null,0.77,null,null,null],
    [408748,"2024-04-21T11:20:00",32.26,"10401",6800,5.85,null,0.71,null,null,null],
    [408749,"2024-04-21T11:30:00",32.28,"10287",6720,5.78,null,0.69,null,null,null],
    [408750,"2024-04-21T11:50:00",32.33,"10012",6550,5.61,null,0.66,null,null,null],
    [408751,"2024-04-21T12:00:00",32.36,"9852",6440,5.52,null,0.64,null,null,null],
    [408752,"2024-04-21T12:10:00",32.39,"9624",6290,5.38,null,0.63,null,null,null],
    [408753,"2024-04-21T12:20:00",32.39,"9543",6240,5.33,null,0.63,null,null,null],
    [408754,"2024-04-21T12:30:00",32.4,"9414",6150,5.25,null,0.63,null,null,null],
    [408755,"2024-04-21T12:40:00",32.41,"9304",6080,5.19,null,0.63,null,null,null],
    [408756,"2024-04-21T12:50:00",32.42,"9202",6020,5.13,null,0.65,null,null,null],
    [408757,"2024-04-21T13:00:00",32.42,"9024",5900,5.02,null,0.66,null,null,null],
    [408758,"2024-04-21T13:10:00",32.42,"8884",5810,4.93,null,0.68,null,null,null],
    [408759,"2024-04-21T13:20:00",32.41,"8741",5720,4.85,null,0.72,null,null,null],
    [408760,"2024-04-21T13:30:00",32.42,"8594",5620,4.76,null,0.77,null,null,null],
    [408761,"2024-04-21T13:40:00",32.43,"8528",5580,4.72,null,0.83,null,null,null],
    [408762,"2024-04-21T13:50:00",32.43,"8440",5520,4.67,null,0.89,null,null,null],
    [408763,"2024-04-21T14:00:00",32.43,"8358",5460,4.62,null,0.96,null,null,null],
    [408764,"2024-04-21T14:10:00",32.49,"8255",5400,4.56,null,1.01,null,null,null],
    [408765,"2024-04-21T14:20:00",32.52,"8148",5330,4.5,null,1.08,null,null,null],
    [408766,"2024-04-21T14:30:00",32.56,"8101",5300,4.47,null,1.14,null,null,null],
    [408767,"2024-04-21T14:40:00",32.6,"8032",5250,4.43,null,1.2,null,null,null],
    [408768,"2024-04-21T14:50:00",32.61,"7956",5200,4.38,null,1.26,null,null,null],
    [408769,"2024-04-21T15:00:00",32.63,"7882",5150,4.34,null,1.34,null,null,null],
    [408770,"2024-04-21T15:10:00",32.53,"7905",5170,4.35,null,1.4,null,null,null],
    [408771,"2024-04-21T15:20:00",32.44,"8033",5250,4.43,null,1.45,null,null,null],
    [408772,"2024-04-21T15:30:00",32.36,"8133",5320,4.49,null,1.51,null,null,null],
    [408773,"2024-04-21T15:40:00",32.41,"8220",5370,4.54,null,1.56,null,null,null],
    [408774,"2024-04-21T15:50:00",32.39,"8264",5400,4.57,null,1.59,null,null,null],
    [408775,"2024-04-21T16:00:00",32.34,"8421",5510,4.66,null,1.63,null,null,null],
    [408776,"2024-04-21T16:10:00",32.35,"8524",5570,4.72,null,1.66,null,null,null],
    [408777,"2024-04-21T16:20:00",32.34,"8569",5600,4.75,null,1.69,null,null,null],
    [408778,"2024-04-21T16:30:00",32.34,"8677",5670,4.81,null,1.72,null,null,null],
    [408779,"2024-04-21T16:40:00",32.28,"8894",5810,4.94,null,1.73,null,null,null],
    [408780,"2024-04-21T16:50:00",32.33,"8941",5840,4.97,null,1.75,null,null,null],
    [408781,"2024-04-21T17:00:00",32.32,"8982",5870,4.99,null,1.77,null,null,null],
    [408782,"2024-04-21T17:10:00",32.3,"9198",6010,5.12,null,1.78,null,null,null],
    [408783,"2024-04-21T17:20:00",32.31,"9314",6090,5.19,null,1.78,null,null,null],
    [408784,"2024-04-21T17:30:00",null,null,null,null,null,1.78,null,null,null],
    [408785,"2024-04-21T17:40:00",null,null,null,null,null,1.79,null,null,null],
    [408786,"2024-04-21T17:50:00",null,null,null,null,null,1.79,null,null,null],
    [408787,"2024-04-21T18:00:00",32.29,"9753",6380,5.46,null,1.79,null,null,null],
    [408788,"2024-04-21T18:10:00",32.28,"9913",6480,5.55,null,1.79,null,null,null],
    [408789,"2024-04-21T18:20:00",null,null,null,null,null,1.77,null,null,null],
    [408790,"2024-04-21T18:30:00",null,null,null,null,null,1.74,null,null,null],
    [408791,"2024-04-21T18:40:00",32.3,"10054",6570,5.64,null,1.72,null,null,null],
    [408792,"2024-04-21T18:50:00",32.29,"10183",6660,5.72,null,1.69,null,null,null],
    [408793,"2024-04-21T19:00:00",null,null,null,null,null,1.65,null,null,null],
    [408794,"2024-04-21T19:10:00",null,null,null,null,null,1.62,null,null,null],
    [408795,"2024-04-21T19:20:00",32.28,"10316",6740,5.8,null,1.59,null,null,null],
    [408796,"2024-04-21T19:30:00",null,null,null,null,null,1.54,null,null,null],
    [408797,"2024-04-21T19:40:00",32.28,"10297",6730,5.79,null,1.49,null,null,null],
    [408798,"2024-04-21T19:50:00",32.27,"10320",6750,5.8,null,1.45,null,null,null],
    [408799,"2024-04-21T20:00:00",null,null,null,null,null,1.39,null,null,null],
    [408800,"2024-04-21T20:10:00",32.27,"10430",6820,5.87,null,1.35,null,null,null],
    [408801,"2024-04-21T20:20:00",32.3,"10428",6820,5.86,null,1.31,null,null,null],
    [408802,"2024-04-21T20:30:00",null,null,null,null,null,1.29,null,null,null],
    [408803,"2024-04-21T20:40:00",null,null,null,null,null,1.25,null,null,null],
    [408804,"2024-04-21T20:50:00",32.24,"10348",6760,5.82,null,1.22,null,null,null],
    [408805,"2024-04-21T21:00:00",32.24,"10275",6720,5.77,null,1.21,null,null,null],
    [408806,"2024-04-21T21:10:00",32.22,"10257",6710,5.76,null,1.17,null,null,null],
    [408807,"2024-04-21T21:20:00",null,null,null,null,null,1.14,null,null,null],
    [408808,"2024-04-21T21:30:00",null,null,null,null,null,1.11,null,null,null],
    [408809,"2024-04-21T21:40:00",null,null,null,null,null,1.08,null,null,null],
    [408810,"2024-04-21T21:50:00",32.17,"10194",6660,5.72,null,1.04,null,null,null],
    [408811,"2024-04-21T22:00:00",32.15,"10075",6580,5.65,null,1,null,null,null],
    [408812,"2024-04-21T22:10:00",null,null,null,null,null,0.97,null,null,null],
    [408813,"2024-04-21T22:20:00",null,null,null,null,null,0.94,null,null,null],
    [408814,"2024-04-21T22:30:00",32.12,"9983",6530,5.6,null,0.91,null,null,null],
    [408815,"2024-04-21T22:40:00",32.13,"9901",6470,5.55,null,0.89,null,null,null],
    [408816,"2024-04-21T22:50:00",32.14,"9789",6400,5.48,null,0.88,null,null,null],
    [408817,"2024-04-21T23:00:00",32.13,"9658",6310,5.4,null,0.87,null,null,null],
    [408818,"2024-04-21T23:10:00",32.14,"9518",6220,5.32,null,0.85,null,null,null],
    [408819,"2024-04-21T23:20:00",32.12,"9364",6120,5.22,null,0.83,null,null,null],
    [408820,"2024-04-21T23:30:00",32.11,"9173",6000,5.11,null,0.81,null,null,null],
    [408821,"2024-04-21T23:40:00",32.13,"9006",5890,5.01,null,0.8,null,null,null],
    [408822,"2024-04-21T23:50:00",32.13,"8879",5800,4.93,null,0.79,null,null,null],
    [408823,"2024-04-22T00:00:00",32.14,"8683",5680,4.82,null,0.78,null,null,null],
    [408824,"2024-04-22T00:10:00",32.14,"8499",5560,4.71,null,0.8,null,null,null],
    [408825,"2024-04-22T00:20:00",32.14,"8353",5460,4.62,null,0.81,null,null,null],
    [408826,"2024-04-22T00:30:00",32.13,"8164",5340,4.51,null,0.86,null,null,null],
    [408827,"2024-04-22T00:40:00",32.14,"8116",5300,4.48,null,0.89,null,null,null],
    [408828,"2024-04-22T00:50:00",32.15,"8066",5270,4.45,null,0.93,null,null,null],
    [408829,"2024-04-22T01:00:00",32.15,"7991",5220,4.41,null,0.96,null,null,null],
    [408830,"2024-04-22T01:10:00",32.12,"7893",5160,4.35,null,1.02,null,null,null],
    [408831,"2024-04-22T01:20:00",32.1,"7816",5110,4.3,null,1.06,null,null,null],
    [408832,"2024-04-22T01:30:00",32.09,"7693",5030,4.23,null,1.13,null,null,null],
    [408833,"2024-04-22T01:40:00",32.07,"7609",4970,4.18,null,1.2,null,null,null],
    [408834,"2024-04-22T01:50:00",32.06,"7573",4950,4.16,null,1.26,null,null,null],
    [408835,"2024-04-22T02:00:00",32.06,"7505",4900,4.12,null,1.35,null,null,null],
    [408836,"2024-04-22T02:10:00",32.06,"7460",4880,4.09,null,1.45,null,null,null],
    [408837,"2024-04-22T02:20:00",32.07,"7501",4900,4.12,null,1.52,null,null,null],
    [408838,"2024-04-22T02:30:00",32.13,"7722",5050,4.25,null,1.6,null,null,null],
    [408839,"2024-04-22T02:40:00",32.14,"7868",5140,4.33,null,1.67,null,null,null],
    [408840,"2024-04-22T02:50:00",32.16,"7980",5220,4.4,null,1.76,null,null,null],
    [408841,"2024-04-22T03:00:00",32.14,"8002",5230,4.41,null,1.81,null,null,null],
    [408842,"2024-04-22T03:10:00",32.17,"8268",5400,4.57,null,1.88,null,null,null],
    [408843,"2024-04-22T03:20:00",32.17,"8365",5470,4.63,null,1.93,null,null,null],
    [408844,"2024-04-22T03:30:00",32.18,"8565",5600,4.75,null,1.98,null,null,null],
    [408845,"2024-04-22T03:40:00",32.19,"8852",5790,4.92,null,2.04,null,null,null],
    [408846,"2024-04-22T03:50:00",32.17,"9051",5920,5.04,null,2.09,null,null,null],
    [408847,"2024-04-22T04:00:00",32.15,"9232",6030,5.15,null,2.13,null,null,null],
    [408848,"2024-04-22T04:10:00",32.14,"9306",6080,5.19,null,2.17,null,null,null],
    [408849,"2024-04-22T04:20:00",32.12,"9531",6230,5.32,null,2.21,null,null,null],
    [408850,"2024-04-22T04:30:00",32.11,"9707",6340,5.43,null,2.23,null,null,null],
    [408851,"2024-04-22T04:40:00",32.11,"10045",6570,5.63,null,2.25,null,null,null],
    [408852,"2024-04-22T04:50:00",32.11,"10272",6710,5.77,null,2.27,null,null,null],
    [408853,"2024-04-22T05:00:00",32.11,"10570",6910,5.95,null,2.3,null,null,null],
    [408854,"2024-04-22T05:10:00",32.12,"10844",7090,6.12,null,2.31,null,null,null],
    [408855,"2024-04-22T05:20:00",32.12,"11070",7240,6.26,null,2.31,null,null,null],
    [408856,"2024-04-22T05:30:00",32.13,"11318",7400,6.41,null,2.3,null,null,null],
    [408857,"2024-04-22T05:40:00",32.13,"11458",7490,6.49,null,2.28,null,null,null],
    [408858,"2024-04-22T05:50:00",32.12,"11686",7640,6.63,null,2.28,null,null,null],
    [408859,"2024-04-22T06:00:00",32.12,"11867",7760,6.74,null,2.26,null,null,null],
    [408860,"2024-04-22T06:10:00",32.12,"12025",7860,6.84,null,2.23,null,null,null],
    [408861,"2024-04-22T06:20:00",32.12,"12248",8010,6.98,null,2.22,null,null,null],
    [408862,"2024-04-22T06:30:00",32.12,"12371",8090,7.05,null,2.17,null,null,null],
    [408863,"2024-04-22T06:40:00",32.11,"12620",8250,7.21,null,2.13,null,null,null],
    [408864,"2024-04-22T06:50:00",32.1,"12633",8260,7.22,null,2.1,null,null,null],
    [408865,"2024-04-22T07:00:00",32.09,"12721",8310,7.27,null,2.04,null,null,null],
    [408866,"2024-04-22T07:10:00",32.09,"12895",8430,7.38,null,1.98,null,null,null],
    [408867,"2024-04-22T07:20:00",32.09,"12979",8480,7.43,null,1.92,null,null,null],
    [408868,"2024-04-22T07:30:00",null,null,null,null,null,1.88,null,null,null],
    [408869,"2024-04-22T07:40:00",null,null,null,null,null,1.81,null,null,null],
    [408870,"2024-04-22T07:50:00",null,null,null,null,null,1.75,null,null,null],
    [408871,"2024-04-22T08:00:00",32.1,"13017",8510,7.45,null,1.69,null,null,null],
    [408872,"2024-04-22T08:10:00",32.09,"13067",8540,7.48,null,1.62,null,null,null],
    [408873,"2024-04-22T08:20:00",32.09,"13099",8560,7.5,null,1.54,null,null,null],
    [408874,"2024-04-22T08:30:00",null,null,null,null,null,1.49,null,null,null],
    [408875,"2024-04-22T08:40:00",32.1,"13082",8550,7.49,null,1.42,null,null,null],
    [408876,"2024-04-22T08:50:00",null,null,null,null,null,1.36,null,null,null],
    [408877,"2024-04-22T09:00:00",null,null,null,null,null,1.3,null,null,null],
    [408878,"2024-04-22T09:10:00",32.09,"12992",8490,7.44,null,1.24,null,null,null],
    [408879,"2024-04-22T09:20:00",null,null,null,null,null,1.19,null,null,null],
    [408880,"2024-04-22T09:30:00",32.11,"12939",8460,7.41,null,1.14,null,null,null],
    [408881,"2024-04-22T09:40:00",null,null,null,null,null,1.09,null,null,null],
    [408882,"2024-04-22T09:50:00",32.16,"12838",8390,7.34,null,1.04,null,null,null],
    [408883,"2024-04-22T10:00:00",32.19,"12635",8260,7.22,null,1,null,null,null],
    [408884,"2024-04-22T10:10:00",32.22,"12433",8130,7.09,null,0.95,null,null,null],
    [408885,"2024-04-22T10:20:00",32.24,"12245",8000,6.98,null,0.9,null,null,null],
    [408886,"2024-04-22T10:30:00",32.26,"12067",7890,6.87,null,0.85,null,null,null],
    [408887,"2024-04-22T10:40:00",32.28,"11815",7720,6.71,null,0.81,null,null,null],
    [408888,"2024-04-22T10:50:00",32.29,"11667",7630,6.62,null,0.77,null,null,null],
    [408889,"2024-04-22T11:00:00",32.33,"11392",7450,6.45,null,0.73,null,null,null],
    [408890,"2024-04-22T11:10:00",32.31,"11177",7310,6.32,null,0.7,null,null,null],
    [408891,"2024-04-22T11:20:00",32.33,"11075",7240,6.26,null,0.66,null,null,null],
    [408892,"2024-04-22T11:30:00",32.32,"10908",7130,6.16,null,0.63,null,null,null],
    [408893,"2024-04-22T11:40:00",32.34,"10743",7020,6.06,null,0.61,null,null,null],
    [408894,"2024-04-22T12:00:00",32.39,"10454",6830,5.88,null,0.57,null,null,null],
    [408895,"2024-04-22T12:10:00",32.43,"10291",6730,5.78,null,0.55,null,null,null],
    [408896,"2024-04-22T12:20:00",32.44,"10149",6640,5.7,null,0.54,null,null,null],
    [408897,"2024-04-22T12:30:00",32.42,"9949",6500,5.57,null,0.53,null,null,null],
    [408898,"2024-04-22T12:40:00",32.44,"9769",6390,5.47,null,0.52,null,null,null],
    [408899,"2024-04-22T12:50:00",32.43,"9569",6260,5.35,null,0.52,null,null,null],
    [408900,"2024-04-22T13:00:00",32.46,"9414",6150,5.25,null,0.52,null,null,null],
    [408901,"2024-04-22T13:10:00",32.45,"9288",6070,5.18,null,0.55,null,null,null],
    [408902,"2024-04-22T13:20:00",32.44,"9154",5990,5.1,null,0.57,null,null,null],
    [408903,"2024-04-22T13:30:00",32.44,"8962",5860,4.98,null,0.61,null,null,null],
    [408904,"2024-04-22T13:40:00",32.43,"8842",5780,4.91,null,0.67,null,null,null],
    [408905,"2024-04-22T13:50:00",32.43,"8666",5670,4.81,null,0.74,null,null,null],
    [408906,"2024-04-22T14:00:00",32.44,"8551",5590,4.74,null,0.81,null,null,null],
    [408907,"2024-04-22T14:10:00",32.44,"8409",5500,4.65,null,0.89,null,null,null],
    [408908,"2024-04-22T14:30:00",32.46,"8301",5430,4.59,null,1.03,null,null,null],
    [408909,"2024-04-22T14:40:00",32.48,"8261",5400,4.56,null,1.11,null,null,null],
    [408910,"2024-04-22T14:50:00",32.5,"8168",5340,4.51,null,1.2,null,null,null],
    [408911,"2024-04-22T15:00:00",32.53,"8167",5340,4.51,null,1.28,null,null,null],
    [408912,"2024-04-22T15:10:00",32.45,"8217",5370,4.54,null,1.36,null,null,null],
    [408913,"2024-04-22T15:20:00",32.41,"8319",5440,4.6,null,1.44,null,null,null],
    [408914,"2024-04-22T15:30:00",32.39,"8403",5490,4.65,null,1.52,null,null,null],
    [408915,"2024-04-22T15:40:00",32.39,"8481",5550,4.7,null,1.6,null,null,null],
    [408916,"2024-04-22T15:50:00",32.41,"8499",5560,4.71,null,1.66,null,null,null],
    [408917,"2024-04-22T16:00:00",32.37,"8650",5660,4.8,null,1.75,null,null,null],
    [408918,"2024-04-22T16:10:00",32.36,"8749",5720,4.85,null,1.8,null,null,null],
    [408919,"2024-04-22T16:20:00",32.35,"8922",5830,4.96,null,1.84,null,null,null],
    [408920,"2024-04-22T16:30:00",32.33,"9064",5920,5.04,null,1.88,null,null,null],
    [408921,"2024-04-22T16:40:00",32.33,"9202",6020,5.13,null,1.92,null,null,null],
    [408922,"2024-04-22T16:50:00",32.35,"9357",6120,5.22,null,1.95,null,null,null],
    [408923,"2024-04-22T17:00:00",32.37,"9457",6180,5.28,null,1.98,null,null,null],
    [408924,"2024-04-22T17:10:00",32.39,"9541",6240,5.33,null,2.01,null,null,null],
    [408925,"2024-04-22T17:30:00",32.39,"9803",6410,5.49,null,2.07,null,null,null],
    [408926,"2024-04-22T17:40:00",32.38,"9971",6520,5.59,null,2.09,null,null,null],
    [408927,"2024-04-22T17:50:00",32.37,"10145",6630,5.69,null,2.11,null,null,null],
    [408928,"2024-04-22T18:00:00",32.37,"10299",6730,5.79,null,2.12,null,null,null],
    [408929,"2024-04-22T18:10:00",32.38,"10511",6870,5.91,null,2.13,null,null,null],
    [408930,"2024-04-22T18:20:00",32.39,"10670",6980,6.01,null,2.13,null,null,null],
    [408931,"2024-04-22T18:30:00",32.4,"10837",7090,6.11,null,2.12,null,null,null],
    [408932,"2024-04-22T18:40:00",32.4,"11017",7200,6.22,null,2.11,null,null,null],
    [408933,"2024-04-22T18:50:00",32.41,"11126",7270,6.29,null,2.09,null,null,null],
    [408934,"2024-04-22T19:00:00",32.4,"11268",7370,6.38,null,2.08,null,null,null],
    [408935,"2024-04-22T19:10:00",32.4,"11425",7470,6.47,null,2.06,null,null,null],
    [408936,"2024-04-22T19:20:00",32.4,"11559",7560,6.55,null,2.02,null,null,null],
    [408937,"2024-04-22T19:30:00",32.39,"11695",7650,6.64,null,1.99,null,null,null],
    [408938,"2024-04-22T19:40:00",32.38,"11847",7740,6.73,null,1.96,null,null,null],
    [408939,"2024-04-22T19:50:00",32.38,"12014",7850,6.83,null,1.91,null,null,null],
    [408940,"2024-04-22T20:00:00",32.38,"12109",7920,6.89,null,1.87,null,null,null],
    [408941,"2024-04-22T20:10:00",32.37,"12195",7970,6.94,null,1.83,null,null,null],
    [408942,"2024-04-22T20:20:00",32.37,"12302",8040,7.01,null,1.79,null,null,null],
    [408943,"2024-04-22T20:30:00",32.36,"12338",8070,7.03,null,1.74,null,null,null],
    [408944,"2024-04-22T20:40:00",null,null,null,null,null,1.71,null,null,null],
    [408945,"2024-04-22T20:50:00",32.35,"12470",8150,7.11,null,1.66,null,null,null],
    [408946,"2024-04-22T21:00:00",32.36,"12441",8130,7.1,null,1.62,null,null,null],
    [408947,"2024-04-22T21:10:00",32.36,"12412",8110,7.08,null,1.57,null,null,null],
    [408948,"2024-04-22T21:20:00",null,null,null,null,null,1.52,null,null,null],
    [408949,"2024-04-22T21:30:00",null,null,null,null,null,1.46,null,null,null],
    [408950,"2024-04-22T21:40:00",null,null,null,null,null,1.41,null,null,null],
    [408951,"2024-04-22T21:50:00",32.26,"12217",7990,6.96,null,1.36,null,null,null],
    [408952,"2024-04-22T22:00:00",null,null,null,null,null,1.3,null,null,null],
    [408953,"2024-04-22T22:10:00",null,null,null,null,null,1.26,null,null,null],
    [408954,"2024-04-22T22:20:00",32.26,"12096",7910,6.88,null,1.22,null,null,null],
    [408955,"2024-04-22T22:30:00",null,null,null,null,null,1.19,null,null,null],
    [408956,"2024-04-22T22:40:00",null,null,null,null,null,1.15,null,null,null],
    [408957,"2024-04-22T22:50:00",null,null,null,null,null,1.12,null,null,null],
    [408958,"2024-04-22T23:00:00",null,null,null,null,null,1.1,null,null,null],
    [408959,"2024-04-22T23:10:00",32.19,"12040",7870,6.85,null,1.08,null,null,null],
    [408960,"2024-04-22T23:20:00",32.19,"11882",7770,6.75,null,1.05,null,null,null],
    [408961,"2024-04-22T23:30:00",32.15,"11685",7640,6.63,null,1.03,null,null,null],
    [408962,"2024-04-22T23:40:00",32.09,"11558",7550,6.55,null,1,null,null,null],
    [408963,"2024-04-22T23:50:00",32.07,"11428",7470,6.47,null,0.99,null,null,null],
    [408964,"2024-04-23T00:00:00",32.06,"11242",7350,6.36,null,0.98,null,null,null],
    [408965,"2024-04-23T00:10:00",32.02,"10977",7170,6.2,null,0.98,null,null,null],
    [408966,"2024-04-23T00:20:00",32.04,"10901",7130,6.15,null,0.98,null,null,null],
    [408967,"2024-04-23T00:30:00",32.03,"10761",7030,6.07,null,0.98,null,null,null],
    [408968,"2024-04-23T00:40:00",32.03,"10597",6930,5.97,null,0.99,null,null,null],
    [408969,"2024-04-23T00:50:00",32.05,"10513",6870,5.92,null,1,null,null,null],
    [408970,"2024-04-23T01:00:00",32.08,"10437",6820,5.87,null,1.01,null,null,null],
    [408971,"2024-04-23T01:10:00",32.11,"10376",6780,5.83,null,1.03,null,null,null],
    [408972,"2024-04-23T01:20:00",32.13,"10336",6760,5.81,null,1.07,null,null,null],
    [408973,"2024-04-23T01:30:00",32.17,"10270",6710,5.77,null,1.12,null,null,null],
    [408974,"2024-04-23T01:40:00",32.18,"10145",6630,5.69,null,1.17,null,null,null],
    [408975,"2024-04-23T01:50:00",32.19,"10060",6580,5.64,null,1.23,null,null,null],
    [408976,"2024-04-23T02:00:00",32.19,"10029",6560,5.62,null,1.31,null,null,null],
    [408977,"2024-04-23T02:10:00",32.18,"9944",6500,5.57,null,1.38,null,null,null],
    [408978,"2024-04-23T02:20:00",32.17,"9941",6500,5.57,null,1.44,null,null,null],
    [408979,"2024-04-23T02:30:00",32.16,"9961",6510,5.58,null,1.52,null,null,null],
    [408980,"2024-04-23T02:40:00",32.16,"9897",6470,5.55,null,1.59,null,null,null],
    [408981,"2024-04-23T02:50:00",32.2,"9952",6510,5.58,null,1.64,null,null,null],
    [408982,"2024-04-23T03:00:00",32.2,"10045",6570,5.63,null,1.71,null,null,null],
    [408983,"2024-04-23T03:10:00",32.2,"10074",6580,5.65,null,1.78,null,null,null],
    [408984,"2024-04-23T03:20:00",32.22,"10217",6680,5.74,null,1.84,null,null,null],
    [408985,"2024-04-23T03:30:00",32.2,"10266",6710,5.77,null,1.9,null,null,null],
    [408986,"2024-04-23T03:40:00",32.24,"10404",6800,5.85,null,1.96,null,null,null],
    [408987,"2024-04-23T03:50:00",32.23,"10466",6840,5.89,null,2.01,null,null,null],
    [408988,"2024-04-23T04:00:00",32.22,"10567",6910,5.95,null,2.05,null,null,null],
    [408989,"2024-04-23T04:10:00",32.22,"10649",6960,6,null,2.1,null,null,null],
    [408990,"2024-04-23T04:20:00",32.23,"10851",7090,6.12,null,2.14,null,null,null],
    [408991,"2024-04-23T04:30:00",32.22,"10983",7180,6.2,null,2.17,null,null,null],
    [408992,"2024-04-23T04:40:00",32.21,"11199",7320,6.34,null,2.21,null,null,null],
    [408993,"2024-04-23T04:50:00",32.21,"11382",7440,6.45,null,2.23,null,null,null],
    [408994,"2024-04-23T05:00:00",32.2,"11483",7510,6.51,null,2.26,null,null,null],
    [408995,"2024-04-23T05:10:00",32.21,"11610",7590,6.59,null,2.28,null,null,null],
    [408996,"2024-04-23T05:20:00",32.19,"11740",7670,6.67,null,2.3,null,null,null],
    [408997,"2024-04-23T05:30:00",32.19,"11940",7810,6.79,null,2.31,null,null,null],
    [408998,"2024-04-23T05:40:00",32.2,"12108",7920,6.89,null,2.31,null,null,null],
    [408999,"2024-04-23T05:50:00",32.2,"12333",8060,7.03,null,2.31,null,null,null],
    [409000,"2024-04-23T06:00:00",32.2,"12520",8180,7.15,null,2.3,null,null,null],
    [409001,"2024-04-23T06:10:00",32.2,"12723",8320,7.27,null,2.28,null,null,null],
    [409002,"2024-04-23T06:20:00",32.18,"12903",8430,7.38,null,2.26,null,null,null],
    [409003,"2024-04-23T06:30:00",32.17,"13030",8520,7.46,null,2.22,null,null,null],
    [409004,"2024-04-23T06:40:00",32.15,"13112",8570,7.51,null,2.19,null,null,null],
    [409005,"2024-04-23T06:50:00",32.15,"13354",8730,7.66,null,2.14,null,null,null],
    [409006,"2024-04-23T07:00:00",32.15,"13426",8780,7.71,null,2.09,null,null,null],
    [409007,"2024-04-23T07:10:00",32.14,"13501",8820,7.75,null,2.04,null,null,null],
    [409008,"2024-04-23T07:20:00",32.14,"13535",8850,7.77,null,1.98,null,null,null],
    [409009,"2024-04-23T07:30:00",32.14,"13690",8950,7.87,null,1.93,null,null,null],
    [409010,"2024-04-23T07:40:00",32.15,"13535",8850,7.77,null,1.87,null,null,null],
    [409011,"2024-04-23T07:50:00",32.15,"13576",8870,7.8,null,1.8,null,null,null],
    [409012,"2024-04-23T08:00:00",32.15,"13619",8900,7.83,null,1.73,null,null,null],
    [409013,"2024-04-23T08:10:00",32.14,"13616",8900,7.82,null,1.65,null,null,null],
    [409014,"2024-04-23T08:20:00",32.14,"13674",8940,7.86,null,1.6,null,null,null],
    [409015,"2024-04-23T08:30:00",32.14,"13682",8940,7.87,null,1.53,null,null,null],
    [409016,"2024-04-23T08:40:00",32.16,"13511",8830,7.76,null,1.45,null,null,null],
    [409017,"2024-04-23T08:50:00",32.14,"13618",8900,7.83,null,1.39,null,null,null],
    [409018,"2024-04-23T09:00:00",32.16,"13475",8810,7.74,null,1.33,null,null,null],
    [409019,"2024-04-23T09:10:00",32.16,"13484",8810,7.74,null,1.27,null,null,null],
    [409020,"2024-04-23T09:20:00",32.16,"13502",8830,7.75,null,1.2,null,null,null],
    [409021,"2024-04-23T09:30:00",32.16,"13386",8750,7.68,null,1.15,null,null,null],
    [409022,"2024-04-23T09:40:00",32.16,"13297",8690,7.63,null,1.08,null,null,null],
    [409023,"2024-04-23T09:50:00",32.17,"13249",8660,7.6,null,1.02,null,null,null],
    [409024,"2024-04-23T10:00:00",32.18,"13097",8560,7.5,null,0.97,null,null,null],
    [409025,"2024-04-23T10:10:00",32.2,"12783",8360,7.31,null,0.93,null,null,null],
    [409026,"2024-04-23T10:20:00",32.22,"12691",8300,7.25,null,0.89,null,null,null],
    [409027,"2024-04-23T10:30:00",32.25,"12537",8200,7.16,null,0.84,null,null,null],
    [409028,"2024-04-23T10:40:00",32.26,"12317",8050,7.02,null,0.79,null,null,null],
    [409029,"2024-04-23T10:50:00",32.28,"12126",7930,6.9,null,0.75,null,null,null],
    [409030,"2024-04-23T11:00:00",32.25,"11945",7810,6.79,null,0.71,null,null,null],
    [409031,"2024-04-23T11:10:00",32.26,"11845",7740,6.73,null,0.65,null,null,null],
    [409032,"2024-04-23T11:20:00",32.27,"11683",7640,6.63,null,0.61,null,null,null],
    [409033,"2024-04-23T11:30:00",32.29,"11483",7510,6.51,null,0.57,null,null,null],
    [409034,"2024-04-23T11:40:00",32.32,"11301",7390,6.4,null,0.53,null,null,null],
    [409035,"2024-04-23T11:50:00",32.35,"11177",7310,6.32,null,0.5,null,null,null],
    [409036,"2024-04-23T12:00:00",32.36,"11044",7220,6.24,null,0.46,null,null,null],
    [409037,"2024-04-23T12:10:00",32.36,"10932",7150,6.17,null,0.44,null,null,null],
    [409038,"2024-04-23T12:20:00",32.36,"10836",7080,6.11,null,0.41,null,null,null],
    [409039,"2024-04-23T12:30:00",32.37,"10654",6970,6,null,0.4,null,null,null],
    [409040,"2024-04-23T12:40:00",32.36,"10504",6870,5.91,null,0.37,null,null,null],
    [409041,"2024-04-23T12:50:00",32.37,"10397",6800,5.85,null,0.35,null,null,null],
    [409042,"2024-04-23T13:00:00",32.37,"10206",6670,5.73,null,0.35,null,null,null],
    [409043,"2024-04-23T13:10:00",32.37,"10039",6560,5.63,null,0.34,null,null,null],
    [409044,"2024-04-23T13:20:00",32.39,"9839",6430,5.51,null,0.34,null,null,null],
    [409045,"2024-04-23T13:30:00",32.39,"9647",6310,5.39,null,0.35,null,null,null],
    [409046,"2024-04-23T13:40:00",32.4,"9428",6160,5.26,null,0.38,null,null,null],
    [409047,"2024-04-23T13:50:00",32.4,"9246",6040,5.15,null,0.41,null,null,null],
    [409048,"2024-04-23T14:00:00",32.42,"9133",5970,5.08,null,0.46,null,null,null],
    [409049,"2024-04-23T14:10:00",32.42,"8982",5870,4.99,null,0.53,null,null,null],
    [409050,"2024-04-23T14:20:00",32.44,"8786",5740,4.88,null,0.62,null,null,null],
    [409051,"2024-04-23T14:30:00",32.48,"8573",5600,4.75,null,0.7,null,null,null],
    [409052,"2024-04-23T14:40:00",32.49,"8347",5460,4.62,null,0.8,null,null,null],
    [409053,"2024-04-23T14:50:00",32.49,"8301",5430,4.59,null,0.92,null,null,null],
    [409054,"2024-04-23T15:00:00",32.52,"8158",5330,4.5,null,1.04,null,null,null],
    [409055,"2024-04-23T15:10:00",null,null,null,null,null,1.14,null,null,null],
    [409056,"2024-04-23T15:20:00",32.47,"8106",5300,4.47,null,1.25,null,null,null],
    [409057,"2024-04-23T15:30:00",null,null,null,null,null,1.36,null,null,null],
    [409058,"2024-04-23T15:40:00",32.47,"8230",5380,4.55,null,1.45,null,null,null],
    [409059,"2024-04-23T15:50:00",32.42,"8355",5460,4.62,null,1.53,null,null,null],
    [409060,"2024-04-23T16:00:00",32.41,"8388",5480,4.64,null,1.63,null,null,null],
    [409061,"2024-04-23T16:10:00",32.41,"8434",5510,4.67,null,1.71,null,null,null],
    [409062,"2024-04-23T16:20:00",32.4,"8580",5610,4.75,null,1.78,null,null,null],
    [409063,"2024-04-23T16:30:00",32.39,"8710",5690,4.83,null,1.86,null,null,null],
    [409064,"2024-04-23T16:40:00",32.39,"8830",5770,4.9,null,1.92,null,null,null],
    [409065,"2024-04-23T16:50:00",32.41,"9028",5900,5.02,null,1.97,null,null,null],
    [409066,"2024-04-23T17:00:00",32.41,"9143",5980,5.09,null,2.01,null,null,null],
    [409067,"2024-04-23T17:10:00",32.41,"9257",6050,5.16,null,2.04,null,null,null],
    [409068,"2024-04-23T17:20:00",32.41,"9419",6160,5.26,null,2.1,null,null,null],
    [409069,"2024-04-23T17:30:00",32.41,"9603",6280,5.37,null,2.13,null,null,null],
    [409070,"2024-04-23T17:40:00",32.41,"9840",6430,5.51,null,2.19,null,null,null],
    [409071,"2024-04-23T17:50:00",32.42,"10017",6550,5.62,null,2.23,null,null,null],
    [409072,"2024-04-23T18:00:00",32.42,"10193",6660,5.72,null,2.27,null,null,null],
    [409073,"2024-04-23T18:10:00",32.42,"10416",6810,5.86,null,2.3,null,null,null],
    [409074,"2024-04-23T18:20:00",32.42,"10574",6910,5.95,null,2.31,null,null,null],
    [409075,"2024-04-23T18:30:00",32.42,"10760",7030,6.07,null,2.33,null,null,null],
    [409076,"2024-04-23T18:40:00",32.42,"10929",7150,6.17,null,2.34,null,null,null],
    [409077,"2024-04-23T18:50:00",32.41,"11110",7260,6.28,null,2.34,null,null,null],
    [409078,"2024-04-23T19:00:00",32.4,"11238",7350,6.36,null,2.33,null,null,null],
    [409079,"2024-04-23T19:10:00",32.4,"11502",7520,6.52,null,2.33,null,null,null],
    [409080,"2024-04-23T19:20:00",32.39,"11698",7650,6.64,null,2.3,null,null,null],
    [409081,"2024-04-23T19:30:00",32.39,"11853",7750,6.73,null,2.28,null,null,null],
    [409082,"2024-04-23T19:40:00",32.38,"12012",7850,6.83,null,2.26,null,null,null],
    [409083,"2024-04-23T19:50:00",32.38,"12167",7950,6.93,null,2.24,null,null,null],
    [409084,"2024-04-23T20:00:00",32.38,"12351",8080,7.04,null,2.21,null,null,null],
    [409085,"2024-04-23T20:10:00",32.37,"12526",8190,7.15,null,2.16,null,null,null],
    [409086,"2024-04-23T20:20:00",32.37,"12721",8320,7.27,null,2.11,null,null,null],
    [409087,"2024-04-23T20:30:00",32.36,"12846",8400,7.35,null,2.05,null,null,null],
    [409088,"2024-04-23T20:40:00",32.36,"12942",8460,7.41,null,1.99,null,null,null],
    [409089,"2024-04-23T20:50:00",32.35,"13052",8530,7.47,null,1.91,null,null,null],
    [409090,"2024-04-23T21:00:00",32.35,"13221",8640,7.58,null,1.86,null,null,null],
    [409091,"2024-04-23T21:10:00",32.35,"13298",8690,7.63,null,1.79,null,null,null],
    [409092,"2024-04-23T21:20:00",null,null,null,null,null,1.73,null,null,null],
    [409093,"2024-04-23T21:30:00",null,null,null,null,null,1.67,null,null,null],
    [409094,"2024-04-23T21:40:00",null,null,null,null,null,1.6,null,null,null],
    [409095,"2024-04-23T21:50:00",32.17,"13140",8590,7.53,null,1.54,null,null,null],
    [409096,"2024-04-23T22:00:00",32.21,"12934",8450,7.4,null,1.49,null,null,null],
    [409097,"2024-04-23T22:10:00",32.19,"12807",8370,7.32,null,1.44,null,null,null],
    [409098,"2024-04-23T22:20:00",32.16,"12765",8340,7.3,null,1.38,null,null,null],
    [409099,"2024-04-23T22:30:00",null,null,null,null,null,1.32,null,null,null],
    [409100,"2024-04-23T22:40:00",32.24,"12872",8410,7.36,null,1.28,null,null,null],
    [409101,"2024-04-23T22:50:00",32.28,"12981",8490,7.43,null,1.23,null,null,null],
    [409102,"2024-04-23T23:00:00",null,null,null,null,null,1.19,null,null,null],
    [409103,"2024-04-23T23:10:00",32.23,"12955",8470,7.41,null,1.15,null,null,null],
    [409104,"2024-04-23T23:20:00",32.21,"12916",8440,7.39,null,1.11,null,null,null],
    [409105,"2024-04-23T23:30:00",32.2,"12838",8390,7.34,null,1.09,null,null,null],
    [409106,"2024-04-23T23:40:00",32.19,"12719",8310,7.27,null,1.06,null,null,null],
    [409107,"2024-04-23T23:50:00",32.17,"12581",8220,7.18,null,1.03,null,null,null],
    [409108,"2024-04-24T00:00:00",32.18,"12416",8120,7.08,null,1.01,null,null,null],
    [409109,"2024-04-24T00:10:00",32.17,"12294",8040,7.01,null,1,null,null,null],
    [409110,"2024-04-24T00:20:00",32.16,"12171",7960,6.93,null,0.98,null,null,null],
    [409111,"2024-04-24T00:30:00",32.14,"12026",7860,6.84,null,0.95,null,null,null],
    [409112,"2024-04-24T00:40:00",32.11,"11947",7810,6.79,null,0.93,null,null,null],
    [409113,"2024-04-24T00:50:00",32.14,"11763",7690,6.68,null,0.92,null,null,null],
    [409114,"2024-04-24T01:00:00",32.15,"11626",7600,6.6,null,0.91,null,null,null],
    [409115,"2024-04-24T01:10:00",32.15,"11496",7520,6.52,null,0.9,null,null,null],
    [409116,"2024-04-24T01:20:00",32.14,"11386",7440,6.45,null,0.91,null,null,null],
    [409117,"2024-04-24T01:30:00",32.16,"11267",7360,6.38,null,0.93,null,null,null],
    [409118,"2024-04-24T01:40:00",32.19,"11154",7290,6.31,null,0.94,null,null,null],
    [409119,"2024-04-24T01:50:00",32.19,"11068",7240,6.26,null,0.96,null,null,null],
    [409120,"2024-04-24T02:00:00",32.19,"10971",7170,6.2,null,0.98,null,null,null],
    [409121,"2024-04-24T02:10:00",32.2,"10902",7130,6.15,null,1.03,null,null,null],
    [409122,"2024-04-24T02:20:00",32.21,"10818",7070,6.1,null,1.07,null,null,null],
    [409123,"2024-04-24T02:30:00",32.21,"10728",7010,6.05,null,1.13,null,null,null],
    [409124,"2024-04-24T02:40:00",32.21,"10676",6980,6.02,null,1.2,null,null,null],
    [409125,"2024-04-24T02:50:00",32.21,"10593",6920,5.97,null,1.28,null,null,null],
    [409126,"2024-04-24T03:00:00",32.21,"10526",6880,5.93,null,1.35,null,null,null],
    [409127,"2024-04-24T03:10:00",32.2,"10444",6830,5.88,null,1.42,null,null,null],
    [409128,"2024-04-24T03:20:00",32.19,"10429",6820,5.87,null,1.49,null,null,null],
    [409129,"2024-04-24T03:30:00",null,null,null,null,null,1.56,null,null,null],
    [409130,"2024-04-24T03:40:00",32.2,"10434",6820,5.87,null,1.64,null,null,null],
    [409131,"2024-04-24T03:50:00",32.22,"10525",6880,5.92,null,1.71,null,null,null],
    [409132,"2024-04-24T04:00:00",null,null,null,null,null,1.77,null,null,null],
    [409133,"2024-04-24T04:10:00",null,null,null,null,null,1.83,null,null,null],
    [409134,"2024-04-24T04:20:00",32.21,"10593",6920,5.97,null,1.89,null,null,null],
    [409135,"2024-04-24T04:30:00",32.22,"10648",6960,6,null,1.94,null,null,null],
    [409136,"2024-04-24T04:40:00",32.24,"10812",7070,6.1,null,1.99,null,null,null],
    [409137,"2024-04-24T04:50:00",32.25,"10970",7170,6.2,null,2.03,null,null,null],
    [409138,"2024-04-24T05:00:00",32.25,"11073",7240,6.26,null,2.06,null,null,null],
    [409139,"2024-04-24T05:10:00",32.25,"11295",7380,6.39,null,2.09,null,null,null],
    [409140,"2024-04-24T05:20:00",32.23,"11367",7430,6.44,null,2.1,null,null,null],
    [409141,"2024-04-24T05:30:00",32.22,"11447",7480,6.49,null,2.13,null,null,null],
    [409142,"2024-04-24T05:40:00",32.2,"11589",7580,6.57,null,2.15,null,null,null],
    [409143,"2024-04-24T05:50:00",32.2,"11664",7630,6.62,null,2.16,null,null,null],
    [409144,"2024-04-24T06:00:00",32.2,"11779",7700,6.69,null,2.14,null,null,null],
    [409145,"2024-04-24T06:10:00",32.21,"11875",7760,6.75,null,2.14,null,null,null],
    [409146,"2024-04-24T06:20:00",32.2,"12015",7850,6.83,null,2.13,null,null,null],
    [409147,"2024-04-24T06:30:00",32.19,"12167",7950,6.93,null,2.1,null,null,null],
    [409148,"2024-04-24T06:40:00",32.2,"12312",8050,7.02,null,2.08,null,null,null],
    [409149,"2024-04-24T06:50:00",32.2,"12419",8120,7.08,null,2.07,null,null,null],
    [409150,"2024-04-24T07:00:00",32.2,"12518",8180,7.14,null,2.04,null,null,null],
    [409151,"2024-04-24T07:10:00",32.2,"12640",8260,7.22,null,2.01,null,null,null],
    [409152,"2024-04-24T07:20:00",32.21,"12712",8310,7.26,null,1.97,null,null,null],
    [409153,"2024-04-24T07:30:00",32.21,"12871",8410,7.36,null,1.92,null,null,null],
    [409154,"2024-04-24T07:40:00",32.21,"12985",8490,7.43,null,1.83,null,null,null],
    [409155,"2024-04-24T07:50:00",32.21,"12994",8490,7.44,null,1.79,null,null,null],
    [409156,"2024-04-24T08:00:00",null,null,null,null,null,1.73,null,null,null],
    [409157,"2024-04-24T08:10:00",null,null,null,null,null,1.66,null,null,null],
    [409158,"2024-04-24T08:20:00",32.18,"12969",8480,7.42,null,1.58,null,null,null],
    [409159,"2024-04-24T08:30:00",32.12,"12846",8400,7.35,null,1.51,null,null,null],
    [409160,"2024-04-24T08:50:00",32.16,"12698",8300,7.26,null,1.37,null,null,null],
    [409161,"2024-04-24T09:00:00",32.17,"12664",8280,7.23,null,1.31,null,null,null],
    [409162,"2024-04-24T09:10:00",null,null,null,null,null,1.26,null,null,null],
    [409163,"2024-04-24T09:20:00",32.21,"12619",8250,7.21,null,1.2,null,null,null],
    [409164,"2024-04-24T09:30:00",null,null,null,null,null,1.15,null,null,null],
    [409165,"2024-04-24T09:40:00",null,null,null,null,null,1.08,null,null,null],
    [409166,"2024-04-24T09:50:00",32.22,"12642",8260,7.22,null,1.02,null,null,null],
    [409167,"2024-04-24T10:00:00",32.22,"12583",8230,7.18,null,0.98,null,null,null],
    [409168,"2024-04-24T10:10:00",32.23,"12438",8130,7.09,null,0.91,null,null,null],
    [409169,"2024-04-24T10:20:00",32.25,"12323",8060,7.02,null,0.86,null,null,null],
    [409170,"2024-04-24T10:30:00",32.29,"12183",7960,6.94,null,0.81,null,null,null],
    [409171,"2024-04-24T10:40:00",32.31,"12031",7860,6.84,null,0.75,null,null,null],
    [409172,"2024-04-24T10:50:00",32.31,"11864",7760,6.74,null,0.7,null,null,null],
    [409173,"2024-04-24T11:00:00",32.33,"11680",7640,6.63,null,0.66,null,null,null],
    [409174,"2024-04-24T11:10:00",32.36,"11513",7530,6.53,null,0.61,null,null,null],
    [409175,"2024-04-24T11:20:00",32.37,"11392",7450,6.45,null,0.56,null,null,null],
    [409176,"2024-04-24T11:30:00",32.39,"11214",7330,6.34,null,0.52,null,null,null],
    [409177,"2024-04-24T11:40:00",32.4,"11089",7250,6.27,null,0.48,null,null,null],
    [409178,"2024-04-24T11:50:00",32.42,"10864",7100,6.13,null,0.44,null,null,null],
    [409179,"2024-04-24T12:00:00",32.42,"10751",7030,6.06,null,0.39,null,null,null],
    [409180,"2024-04-24T12:10:00",32.42,"10643",6960,5.99,null,0.36,null,null,null],
    [409181,"2024-04-24T12:20:00",32.43,"10427",6820,5.86,null,0.32,null,null,null],
    [409182,"2024-04-24T12:30:00",32.45,"10342",6760,5.81,null,0.29,null,null,null],
    [409183,"2024-04-24T12:40:00",32.46,"10237",6690,5.75,null,0.26,null,null,null],
    [409184,"2024-04-24T12:50:00",32.46,"10072",6590,5.65,null,0.23,null,null,null],
    [409185,"2024-04-24T13:00:00",32.45,"9946",6500,5.57,null,0.21,null,null,null],
    [409186,"2024-04-24T13:10:00",32.45,"9805",6410,5.49,null,0.19,null,null,null],
    [409187,"2024-04-24T13:20:00",32.45,"9630",6300,5.38,null,0.17,null,null,null],
    [409188,"2024-04-24T13:30:00",32.46,"9451",6180,5.27,null,0.17,null,null,null],
    [409189,"2024-04-24T13:40:00",32.47,"9251",6050,5.16,null,0.17,null,null,null],
    [409190,"2024-04-24T13:50:00",32.47,"9101",5950,5.06,null,0.18,null,null,null],
    [409191,"2024-04-24T14:00:00",32.47,"8848",5780,4.91,null,0.2,null,null,null],
    [409192,"2024-04-24T14:10:00",32.49,"8682",5680,4.81,null,0.22,null,null,null],
    [409193,"2024-04-24T14:20:00",32.49,"8477",5540,4.69,null,0.28,null,null,null],
    [409194,"2024-04-24T14:30:00",32.5,"8334",5450,4.61,null,0.34,null,null,null],
    [409195,"2024-04-24T14:40:00",32.53,"8128",5320,4.49,null,0.41,null,null,null],
    [409196,"2024-04-24T14:50:00",32.56,"7892",5160,4.35,null,0.5,null,null,null],
    [409197,"2024-04-24T15:00:00",32.56,"7689",5030,4.23,null,0.62,null,null,null],
    [409198,"2024-04-24T15:10:00",32.63,"7523",4920,4.13,null,0.74,null,null,null],
    [409199,"2024-04-24T15:20:00",32.59,"7407",4840,4.06,null,0.87,null,null,null],
    [409200,"2024-04-24T15:30:00",32.61,"7321",4790,4.01,null,0.99,null,null,null],
    [409201,"2024-04-24T15:40:00",32.56,"7345",4800,4.02,null,1.1,null,null,null],
    [409202,"2024-04-24T16:00:00",32.52,"7455",4880,4.09,null,1.31,null,null,null],
    [409203,"2024-04-24T16:10:00",32.51,"7486",4890,4.11,null,1.4,null,null,null],
    [409204,"2024-04-24T16:20:00",32.48,"7566",4950,4.15,null,1.51,null,null,null],
    [409205,"2024-04-24T16:30:00",32.47,"7657",5010,4.21,null,1.61,null,null,null],
    [409206,"2024-04-24T16:40:00",32.48,"7752",5070,4.26,null,1.7,null,null,null],
    [409207,"2024-04-24T16:50:00",32.47,"7871",5150,4.33,null,1.78,null,null,null],
    [409208,"2024-04-24T17:00:00",32.47,"8015",5240,4.42,null,1.86,null,null,null],
    [409209,"2024-04-24T17:10:00",32.47,"8153",5330,4.5,null,1.93,null,null,null],
    [409210,"2024-04-24T17:20:00",32.47,"8316",5440,4.6,null,2,null,null,null],
    [409211,"2024-04-24T17:30:00",32.47,"8503",5560,4.71,null,2.05,null,null,null],
    [409212,"2024-04-24T17:40:00",32.47,"8699",5690,4.82,null,2.11,null,null,null],
    [409213,"2024-04-24T17:50:00",32.47,"8925",5840,4.96,null,2.17,null,null,null],
    [409214,"2024-04-24T18:00:00",32.48,"9104",5950,5.07,null,2.22,null,null,null],
    [409215,"2024-04-24T18:10:00",32.49,"9342",6110,5.21,null,2.27,null,null,null],
    [409216,"2024-04-24T18:20:00",32.48,"9593",6270,5.36,null,2.32,null,null,null],
    [409217,"2024-04-24T18:30:00",32.49,"9775",6390,5.47,null,2.35,null,null,null],
    [409218,"2024-04-24T18:40:00",32.49,"10012",6550,5.61,null,2.38,null,null,null],
    [409219,"2024-04-24T18:50:00",32.48,"10179",6650,5.71,null,2.4,null,null,null],
    [409220,"2024-04-24T19:00:00",32.48,"10401",6800,5.85,null,2.43,null,null,null],
    [409221,"2024-04-24T19:10:00",32.47,"10628",6950,5.99,null,2.45,null,null,null],
    [409222,"2024-04-24T19:20:00",32.46,"10867",7100,6.13,null,2.46,null,null,null],
    [409223,"2024-04-24T19:30:00",32.46,"11097",7260,6.27,null,2.48,null,null,null],
    [409224,"2024-04-24T19:40:00",32.45,"11284",7380,6.39,null,2.49,null,null,null],
    [409225,"2024-04-24T19:50:00",32.45,"11521",7530,6.53,null,2.48,null,null,null],
    [409226,"2024-04-24T20:00:00",32.44,"11724",7670,6.65,null,2.47,null,null,null],
    [409227,"2024-04-24T20:10:00",32.44,"11973",7830,6.81,null,2.46,null,null,null],
    [409228,"2024-04-24T20:20:00",32.43,"12217",7990,6.96,null,2.45,null,null,null],
    [409229,"2024-04-24T20:30:00",32.42,"12414",8120,7.08,null,2.43,null,null,null],
    [409230,"2024-04-24T20:40:00",32.41,"12591",8230,7.19,null,2.41,null,null,null],
    [409231,"2024-04-24T20:50:00",32.4,"12740",8330,7.28,null,2.37,null,null,null],
    [409232,"2024-04-24T21:00:00",32.4,"12902",8440,7.38,null,2.33,null,null,null],
    [409233,"2024-04-24T21:10:00",32.39,"13029",8520,7.46,null,2.28,null,null,null],
    [409234,"2024-04-24T21:20:00",32.39,"13149",8600,7.53,null,2.22,null,null,null],
    [409235,"2024-04-24T21:30:00",32.38,"13307",8700,7.63,null,2.16,null,null,null],
    [409236,"2024-04-24T21:40:00",32.37,"13401",8760,7.69,null,2.1,null,null,null],
    [409237,"2024-04-24T21:50:00",32.37,"13462",8800,7.73,null,2.03,null,null,null],
    [409238,"2024-04-24T22:00:00",32.37,"13581",8880,7.8,null,1.97,null,null,null],
    [409239,"2024-04-24T22:10:00",32.37,"13635",8910,7.84,null,1.91,null,null,null],
    [409240,"2024-04-24T22:20:00",32.37,"13633",8910,7.84,null,1.85,null,null,null],
    [409241,"2024-04-24T22:30:00",32.37,"13672",8940,7.86,null,1.78,null,null,null],
    [409242,"2024-04-24T22:40:00",32.37,"13733",8980,7.9,null,1.7,null,null,null],
    [409243,"2024-04-24T22:50:00",32.35,"13727",8970,7.89,null,1.63,null,null,null],
    [409244,"2024-04-24T23:00:00",32.26,"13537",8850,7.78,null,1.57,null,null,null],
    [409245,"2024-04-24T23:10:00",32.23,"13533",8850,7.77,null,1.52,null,null,null],
    [409246,"2024-04-24T23:20:00",32.23,"13542",8850,7.78,null,1.46,null,null,null],
    [409247,"2024-04-24T23:30:00",32.24,"13537",8850,7.78,null,1.42,null,null,null],
    [409248,"2024-04-24T23:40:00",32.27,"13568",8870,7.79,null,1.38,null,null,null],
    [409249,"2024-04-24T23:50:00",32.23,"13592",8890,7.81,null,1.35,null,null,null],
    [409250,"2024-04-25T00:00:00",32.25,"13588",8880,7.81,null,1.31,null,null,null],
    [409251,"2024-04-25T00:10:00",32.24,"13632",8910,7.83,null,1.28,null,null,null],
    [409252,"2024-04-25T00:20:00",32.22,"13583",8880,7.8,null,1.27,null,null,null],
    [409253,"2024-04-25T00:30:00",32.17,"13521",8840,7.77,null,1.26,null,null,null],
    [409254,"2024-04-25T00:40:00",32.19,"13476",8810,7.74,null,1.23,null,null,null],
    [409255,"2024-04-25T00:50:00",32.17,"13348",8730,7.66,null,1.21,null,null,null],
    [409256,"2024-04-25T01:00:00",32.19,"13285",8680,7.62,null,1.2,null,null,null],
    [409257,"2024-04-25T01:10:00",32.16,"13128",8580,7.52,null,1.18,null,null,null],
    [409258,"2024-04-25T01:20:00",32.13,"13016",8510,7.45,null,1.17,null,null,null],
    [409259,"2024-04-25T01:30:00",32.09,"12955",8470,7.41,null,1.17,null,null,null],
    [409260,"2024-04-25T01:40:00",32.09,"12859",8410,7.36,null,1.16,null,null,null],
    [409261,"2024-04-25T01:50:00",32.08,"12727",8320,7.27,null,1.16,null,null,null],
    [409262,"2024-04-25T02:00:00",32.08,"12623",8250,7.21,null,1.17,null,null,null],
    [409263,"2024-04-25T02:10:00",32.11,"12457",8140,7.11,null,1.18,null,null,null],
    [409264,"2024-04-25T02:20:00",32.13,"12348",8070,7.04,null,1.2,null,null,null],
    [409265,"2024-04-25T02:30:00",32.17,"12216",7990,6.96,null,1.23,null,null,null],
    [409266,"2024-04-25T02:40:00",32.16,"12168",7950,6.93,null,1.27,null,null,null],
    [409267,"2024-04-25T02:50:00",32.17,"12085",7900,6.88,null,1.32,null,null,null],
    [409268,"2024-04-25T03:00:00",32.17,"12033",7870,6.85,null,1.37,null,null,null],
    [409269,"2024-04-25T03:10:00",32.19,"12006",7850,6.83,null,1.42,null,null,null],
    [409270,"2024-04-25T03:20:00",32.18,"11977",7830,6.81,null,1.47,null,null,null],
    [409271,"2024-04-25T03:30:00",32.15,"11876",7760,6.75,null,1.53,null,null,null],
    [409272,"2024-04-25T03:40:00",32.16,"11827",7730,6.72,null,1.58,null,null,null],
    [409273,"2024-04-25T03:50:00",32.14,"11785",7700,6.69,null,1.65,null,null,null],
    [409274,"2024-04-25T04:00:00",32.14,"11741",7670,6.67,null,1.7,null,null,null],
    [409275,"2024-04-25T04:10:00",32.18,"11765",7690,6.68,null,1.75,null,null,null],
    [409276,"2024-04-25T04:20:00",32.13,"11802",7710,6.7,null,1.82,null,null,null],
    [409277,"2024-04-25T04:30:00",32.2,"11930",7800,6.78,null,1.87,null,null,null],
    [409278,"2024-04-25T04:40:00",32.15,"11924",7790,6.78,null,1.92,null,null,null],
    [409279,"2024-04-25T04:50:00",32.16,"11950",7810,6.8,null,1.97,null,null,null],
    [409280,"2024-04-25T05:00:00",32.22,"12184",7960,6.94,null,2.01,null,null,null],
    [409281,"2024-04-25T05:10:00",32.24,"12336",8060,7.03,null,2.05,null,null,null],
    [409282,"2024-04-25T05:20:00",32.22,"12336",8060,7.03,null,2.07,null,null,null],
    [409283,"2024-04-25T05:30:00",32.24,"12500",8170,7.13,null,2.1,null,null,null],
    [409284,"2024-04-25T05:40:00",32.26,"12700",8300,7.26,null,2.13,null,null,null],
    [409285,"2024-04-25T05:50:00",32.23,"12555",8210,7.17,null,2.14,null,null,null],
    [409286,"2024-04-25T06:00:00",32.26,"12837",8390,7.34,null,2.16,null,null,null],
    [409287,"2024-04-25T06:10:00",32.22,"12914",8440,7.39,null,2.16,null,null,null],
    [409288,"2024-04-25T06:20:00",32.23,"13050",8530,7.47,null,2.16,null,null,null],
    [409289,"2024-04-25T06:30:00",32.26,"13118",8580,7.52,null,2.14,null,null,null],
    [409290,"2024-04-25T06:40:00",32.24,"13286",8690,7.62,null,2.14,null,null,null],
    [409291,"2024-04-25T06:50:00",32.22,"13340",8720,7.65,null,2.12,null,null,null],
    [409292,"2024-04-25T07:00:00",32.21,"13340",8720,7.65,null,2.08,null,null,null],
    [409293,"2024-04-25T07:10:00",32.2,"13406",8760,7.69,null,2.05,null,null,null],
    [409294,"2024-04-25T07:20:00",32.21,"13427",8780,7.71,null,2.03,null,null,null],
    [409295,"2024-04-25T07:30:00",32.2,"13419",8770,7.7,null,1.99,null,null,null],
    [409296,"2024-04-25T07:40:00",32.2,"13402",8760,7.69,null,1.95,null,null,null],
    [409297,"2024-04-25T07:50:00",32.21,"13426",8780,7.71,null,1.88,null,null,null],
    [409298,"2024-04-25T08:00:00",32.2,"13390",8750,7.69,null,1.81,null,null,null],
    [409299,"2024-04-25T08:10:00",32.21,"13384",8750,7.68,null,1.76,null,null,null],
    [409300,"2024-04-25T08:20:00",32.2,"13423",8770,7.7,null,1.69,null,null,null],
    [409301,"2024-04-25T08:30:00",32.16,"13447",8790,7.72,null,1.64,null,null,null],
    [409302,"2024-04-25T08:40:00",32.14,"13447",8790,7.72,null,1.57,null,null,null],
    [409303,"2024-04-25T08:50:00",32.18,"13560",8860,7.79,null,1.5,null,null,null],
    [409304,"2024-04-25T09:00:00",32.2,"13572",8870,7.8,null,1.42,null,null,null],
    [409305,"2024-04-25T09:10:00",32.21,"13502",8830,7.75,null,1.36,null,null,null],
    [409306,"2024-04-25T09:20:00",32.21,"13464",8800,7.73,null,1.3,null,null,null],
    [409307,"2024-04-25T09:30:00",32.23,"13526",8840,7.77,null,1.24,null,null,null],
    [409308,"2024-04-25T09:40:00",32.27,"13420",8770,7.7,null,1.18,null,null,null],
    [409309,"2024-04-25T09:50:00",32.29,"13360",8730,7.67,null,1.12,null,null,null],
    [409310,"2024-04-25T10:00:00",32.33,"13296",8690,7.63,null,1.06,null,null,null],
    [409311,"2024-04-25T10:10:00",32.34,"13255",8670,7.6,null,0.99,null,null,null],
    [409312,"2024-04-25T10:20:00",32.38,"13221",8640,7.58,null,0.94,null,null,null],
    [409313,"2024-04-25T10:30:00",32.38,"13224",8650,7.58,null,0.87,null,null,null],
    [409314,"2024-04-25T10:50:00",32.44,"12956",8470,7.41,null,0.75,null,null,null],
    [409315,"2024-04-25T11:00:00",32.48,"12828",8390,7.34,null,0.7,null,null,null],
    [409316,"2024-04-25T11:10:00",32.51,"12622",8250,7.21,null,0.63,null,null,null],
    [409317,"2024-04-25T11:20:00",32.52,"12433",8130,7.09,null,0.59,null,null,null],
    [409318,"2024-04-25T11:30:00",32.5,"12259",8010,6.98,null,0.53,null,null,null],
    [409319,"2024-04-25T11:40:00",32.5,"12100",7910,6.89,null,0.49,null,null,null],
    [409320,"2024-04-25T11:50:00",32.53,"12008",7850,6.83,null,0.44,null,null,null],
    [409321,"2024-04-25T12:00:00",32.56,"11920",7790,6.77,null,0.4,null,null,null],
    [409322,"2024-04-25T12:10:00",32.59,"11706",7650,6.64,null,0.35,null,null,null],
    [409323,"2024-04-25T12:20:00",32.6,"11604",7590,6.58,null,0.31,null,null,null],
    [409324,"2024-04-25T12:30:00",32.59,"11489",7510,6.51,null,0.27,null,null,null],
    [409325,"2024-04-25T12:40:00",32.58,"11462",7490,6.49,null,0.24,null,null,null],
    [409326,"2024-04-25T12:50:00",32.58,"11358",7430,6.43,null,0.21,null,null,null],
    [409327,"2024-04-25T13:00:00",32.57,"11178",7310,6.32,null,0.17,null,null,null],
    [409328,"2024-04-25T13:10:00",32.56,"11049",7220,6.24,null,0.15,null,null,null],
    [409329,"2024-04-25T13:20:00",32.57,"10918",7140,6.16,null,0.11,null,null,null],
    [409330,"2024-04-25T13:30:00",32.56,"10750",7030,6.06,null,0.09,null,null,null],
    [409331,"2024-04-25T13:40:00",32.57,"10542",6890,5.93,null,0.07,null,null,null],
    [409332,"2024-04-25T13:50:00",32.57,"10305",6740,5.79,null,0.05,null,null,null],
    [409333,"2024-04-25T14:00:00",32.57,"10024",6550,5.62,null,0.04,null,null,null],
    [409334,"2024-04-25T14:10:00",32.57,"9831",6430,5.5,null,0.03,null,null,null],
    [409335,"2024-04-25T14:20:00",32.57,"9658",6320,5.4,null,0.04,null,null,null],
    [409336,"2024-04-25T14:30:00",32.57,"9484",6200,5.29,null,0.07,null,null,null],
    [409337,"2024-04-25T14:40:00",32.59,"9340",6110,5.21,null,0.1,null,null,null],
    [409338,"2024-04-25T14:50:00",32.58,"9073",5930,5.05,null,0.16,null,null,null],
    [409339,"2024-04-25T15:00:00",32.58,"8865",5800,4.92,null,0.23,null,null,null],
    [409340,"2024-04-25T15:10:00",32.58,"8535",5580,4.73,null,0.32,null,null,null],
    [409341,"2024-04-25T15:20:00",32.61,"8311",5430,4.59,null,0.42,null,null,null],
    [409342,"2024-04-25T15:30:00",32.63,"8046",5260,4.44,null,0.53,null,null,null],
    [409343,"2024-04-25T15:40:00",32.62,"7978",5220,4.4,null,0.66,null,null,null],
    [409344,"2024-04-25T15:50:00",32.6,"7828",5120,4.31,null,0.81,null,null,null],
    [409345,"2024-04-25T16:00:00",32.6,"7831",5120,4.31,null,0.95,null,null,null],
    [409346,"2024-04-25T16:10:00",32.6,"7819",5110,4.3,null,1.1,null,null,null],
    [409347,"2024-04-25T16:20:00",32.61,"7836",5120,4.31,null,1.22,null,null,null],
    [409348,"2024-04-25T16:30:00",32.58,"7832",5120,4.31,null,1.35,null,null,null],
    [409349,"2024-04-25T16:40:00",32.57,"7916",5180,4.36,null,1.47,null,null,null],
    [409350,"2024-04-25T16:50:00",32.56,"8278",5410,4.57,null,1.57,null,null,null],
    [409351,"2024-04-25T17:00:00",32.56,"9707",6350,5.43,null,1.66,null,null,null],
    [409352,"2024-04-25T17:10:00",32.56,"9862",6450,5.52,null,1.77,null,null,null],
    [409353,"2024-04-25T17:20:00",32.55,"10142",6630,5.69,null,1.86,null,null,null],
    [409354,"2024-04-25T17:30:00",32.55,"10301",6730,5.79,null,1.94,null,null,null],
    [409355,"2024-04-25T17:40:00",32.56,"10589",6920,5.96,null,2.01,null,null,null],
    [409356,"2024-04-25T17:50:00",32.55,"10904",7130,6.15,null,2.08,null,null,null],
    [409357,"2024-04-25T18:00:00",32.56,"11096",7250,6.27,null,2.13,null,null,null],
    [409358,"2024-04-25T18:10:00",32.56,"11401",7450,6.46,null,2.19,null,null,null],
    [409359,"2024-04-25T18:20:00",32.56,"11792",7710,6.7,null,2.26,null,null,null],
    [409360,"2024-04-25T18:30:00",32.56,"12180",7960,6.93,null,2.32,null,null,null],
    [409361,"2024-04-25T18:40:00",32.57,"12450",8140,7.1,null,2.39,null,null,null],
    [409362,"2024-04-25T18:50:00",32.58,"12703",8310,7.26,null,2.44,null,null,null],
    [409363,"2024-04-25T19:00:00",32.58,"12959",8470,7.42,null,2.49,null,null,null],
    [409364,"2024-04-25T19:10:00",32.57,"13348",8730,7.66,null,2.53,null,null,null],
    [409365,"2024-04-25T19:20:00",32.56,"13639",8920,7.84,null,2.56,null,null,null],
    [409366,"2024-04-25T19:30:00",32.55,"13841",9050,7.96,null,2.58,null,null,null],
    [409367,"2024-04-25T19:40:00",32.55,"14167",9260,8.17,null,2.59,null,null,null],
    [409368,"2024-04-25T19:50:00",32.54,"14496",9480,8.37,null,2.6,null,null,null],
    [409369,"2024-04-25T20:00:00",32.53,"14688",9600,8.49,null,2.62,null,null,null],
    [409370,"2024-04-25T20:10:00",32.52,"14921",9760,8.64,null,2.63,null,null,null],
    [409371,"2024-04-25T20:20:00",32.51,"15153",9910,8.78,null,2.63,null,null,null],
    [409372,"2024-04-25T20:30:00",32.51,"15443",10100,8.97,null,2.63,null,null,null],
    [409373,"2024-04-25T20:40:00",32.5,"15619",10210,9.08,null,2.62,null,null,null],
    [409374,"2024-04-25T20:50:00",32.49,"15855",10370,9.23,null,2.61,null,null,null],
    [409375,"2024-04-25T21:00:00",32.48,"16067",10500,9.36,null,2.58,null,null,null],
    [409376,"2024-04-25T21:10:00",32.48,"16255",10630,9.48,null,2.55,null,null,null],
    [409377,"2024-04-25T21:20:00",32.47,"16368",10700,9.55,null,2.51,null,null,null],
    [409378,"2024-04-25T21:30:00",32.46,"16484",10780,9.63,null,2.46,null,null,null],
    [409379,"2024-04-25T21:40:00",32.46,"16567",10830,9.68,null,2.41,null,null,null],
    [409380,"2024-04-25T21:50:00",32.45,"16657",10890,9.74,null,2.36,null,null,null],
    [409381,"2024-04-25T22:00:00",32.45,"16749",10950,9.8,null,2.29,null,null,null],
    [409382,"2024-04-25T22:10:00",32.44,"16853",11020,9.86,null,2.23,null,null,null],
    [409383,"2024-04-25T22:20:00",32.43,"16959",11090,9.93,null,2.17,null,null,null],
    [409384,"2024-04-25T22:30:00",32.43,"17040",11140,9.98,null,2.1,null,null,null],
    [409385,"2024-04-25T22:40:00",32.43,"17141",11210,10.04,null,2.03,null,null,null],
    [409386,"2024-04-25T22:50:00",32.43,"17168",11230,10.06,null,1.95,null,null,null],
    [409387,"2024-04-25T23:00:00",32.43,"17209",11250,10.09,null,1.88,null,null,null],
    [409388,"2024-04-25T23:10:00",32.43,"17253",11280,10.12,null,1.79,null,null,null],
    [409389,"2024-04-25T23:20:00",32.42,"17355",11350,10.18,null,1.73,null,null,null],
    [409390,"2024-04-25T23:30:00",32.37,"17502",11440,10.28,null,1.67,null,null,null],
    [409391,"2024-04-25T23:40:00",32.39,"17564",11480,10.32,null,1.62,null,null,null],
    [409392,"2024-04-25T23:50:00",32.34,"17551",11470,10.31,null,1.55,null,null,null],
    [409393,"2024-04-26T00:00:00",32.3,"17446",11400,10.24,null,1.51,null,null,null],
    [409394,"2024-04-26T00:10:00",32.32,"17411",11380,10.22,null,1.47,null,null,null],
    [409395,"2024-04-26T00:20:00",32.31,"17374",11360,10.19,null,1.42,null,null,null],
    [409396,"2024-04-26T00:30:00",32.32,"17409",11380,10.22,null,1.37,null,null,null],
    [409397,"2024-04-26T00:40:00",32.33,"17433",11400,10.23,null,1.34,null,null,null],
    [409398,"2024-04-26T00:50:00",32.3,"17457",11410,10.25,null,1.32,null,null,null],
    [409399,"2024-04-26T01:00:00",32.29,"17464",11420,10.25,null,1.28,null,null,null],
    [409400,"2024-04-26T01:10:00",32.22,"17146",11210,10.05,null,1.27,null,null,null],
    [409401,"2024-04-26T01:20:00",32.24,"17067",11160,10,null,1.25,null,null,null],
    [409402,"2024-04-26T01:30:00",32.26,"16944",11080,9.92,null,1.23,null,null,null],
    [409403,"2024-04-26T01:40:00",32.21,"16767",10960,9.81,null,1.23,null,null,null],
    [409404,"2024-04-26T01:50:00",32.14,"16577",10840,9.69,null,1.23,null,null,null],
    [409405,"2024-04-26T02:00:00",32.12,"16444",10750,9.6,null,1.22,null,null,null],
    [409406,"2024-04-26T02:10:00",32.15,"16355",10690,9.55,null,1.21,null,null,null],
    [409407,"2024-04-26T02:20:00",32.15,"16249",10620,9.48,null,1.22,null,null,null],
    [409408,"2024-04-26T02:30:00",32.15,"16146",10550,9.41,null,1.23,null,null,null],
    [409409,"2024-04-26T02:40:00",32.16,"16036",10480,9.34,null,1.25,null,null,null],
    [409410,"2024-04-26T02:50:00",32.15,"15823",10340,9.21,null,1.28,null,null,null],
    [409411,"2024-04-26T03:00:00",32.17,"15676",10250,9.12,null,1.31,null,null,null],
    [409412,"2024-04-26T03:10:00",32.17,"15671",10240,9.11,null,1.33,null,null,null],
    [409413,"2024-04-26T03:20:00",32.23,"15496",10130,9,null,1.36,null,null,null],
    [409414,"2024-04-26T03:30:00",32.21,"15342",10030,8.91,null,1.4,null,null,null],
    [409415,"2024-04-26T03:40:00",32.21,"15213",9940,8.82,null,1.42,null,null,null],
    [409416,"2024-04-26T03:50:00",32.22,"15152",9910,8.79,null,1.45,null,null,null],
    [409417,"2024-04-26T04:00:00",32.22,"15079",9860,8.74,null,1.51,null,null,null],
    [409418,"2024-04-26T04:10:00",32.21,"15062",9850,8.73,null,1.54,null,null,null],
    [409419,"2024-04-26T04:20:00",32.23,"15020",9820,8.7,null,1.58,null,null,null],
    [409420,"2024-04-26T04:30:00",32.22,"14956",9780,8.66,null,1.65,null,null,null],
    [409421,"2024-04-26T04:40:00",32.23,"14923",9750,8.64,null,1.7,null,null,null],
    [409422,"2024-04-26T04:50:00",32.23,"14905",9740,8.63,null,1.76,null,null,null],
    [409423,"2024-04-26T05:00:00",32.26,"14894",9740,8.62,null,1.8,null,null,null],
    [409424,"2024-04-26T05:10:00",32.2,"14949",9770,8.66,null,1.85,null,null,null],
    [409425,"2024-04-26T05:20:00",32.25,"14993",9800,8.69,null,1.9,null,null,null],
    [409426,"2024-04-26T05:30:00",32.24,"15105",9880,8.76,null,1.93,null,null,null],
    [409427,"2024-04-26T05:40:00",32.18,"15173",9920,8.8,null,1.96,null,null,null],
    [409428,"2024-04-26T05:50:00",32.26,"15247",9970,8.85,null,1.98,null,null,null],
    [409429,"2024-04-26T06:00:00",32.25,"15241",9960,8.84,null,2.01,null,null,null],
    [409430,"2024-04-26T06:10:00",32.25,"15302",10000,8.88,null,2.02,null,null,null],
    [409431,"2024-04-26T06:20:00",32.27,"15476",10120,8.99,null,2.06,null,null,null],
    [409432,"2024-04-26T06:30:00",32.19,"15527",10150,9.02,null,2.06,null,null,null],
    [409433,"2024-04-26T06:40:00",32.27,"15575",10180,9.05,null,2.06,null,null,null],
    [409434,"2024-04-26T06:50:00",32.27,"15896",10390,9.25,null,2.04,null,null,null],
    [409435,"2024-04-26T07:00:00",32.27,"15997",10460,9.32,null,2.03,null,null,null],
    [409436,"2024-04-26T07:10:00",32.26,"16054",10490,9.35,null,2.02,null,null,null],
    [409437,"2024-04-26T07:20:00",32.25,"16185",10580,9.44,null,2.02,null,null,null],
    [409438,"2024-04-26T07:30:00",32.26,"16234",10610,9.47,null,2,null,null,null],
    [409439,"2024-04-26T07:40:00",32.25,"16176",10570,9.43,null,1.97,null,null,null],
    [409440,"2024-04-26T07:50:00",32.28,"16214",10600,9.46,null,1.93,null,null,null],
    [409441,"2024-04-26T08:00:00",32.29,"16307",10660,9.52,null,1.89,null,null,null],
    [409442,"2024-04-26T08:10:00",32.28,"16350",10690,9.54,null,1.83,null,null,null],
    [409443,"2024-04-26T08:20:00",32.27,"16395",10720,9.57,null,1.79,null,null,null],
    [409444,"2024-04-26T08:30:00",32.24,"16339",10680,9.54,null,1.73,null,null,null],
    [409445,"2024-04-26T08:40:00",32.22,"16300",10660,9.51,null,1.65,null,null,null],
    [409446,"2024-04-26T08:50:00",32.19,"16388",10710,9.57,null,1.59,null,null,null],
    [409447,"2024-04-26T09:00:00",32.21,"16532",10810,9.66,null,1.52,null,null,null],
    [409448,"2024-04-26T09:10:00",32.28,"16586",10840,9.69,null,1.45,null,null,null],
    [409449,"2024-04-26T09:20:00",32.29,"16454",10760,9.61,null,1.38,null,null,null],
    [409450,"2024-04-26T09:30:00",32.34,"16207",10600,9.45,null,1.32,null,null,null],
    [409451,"2024-04-26T09:40:00",32.33,"16266",10630,9.49,null,1.26,null,null,null],
    [409452,"2024-04-26T09:50:00",32.37,"16350",10690,9.54,null,1.2,null,null,null],
    [409453,"2024-04-26T10:00:00",32.41,"16281",10640,9.5,null,1.15,null,null,null],
    [409454,"2024-04-26T10:10:00",32.42,"16223",10610,9.46,null,1.1,null,null,null],
    [409455,"2024-04-26T10:20:00",32.44,"16152",10560,9.42,null,1.04,null,null,null],
    [409456,"2024-04-26T10:30:00",32.48,"16063",10500,9.36,null,0.98,null,null,null],
    [409457,"2024-04-26T10:40:00",32.47,"16013",10470,9.33,null,0.92,null,null,null],
    [409458,"2024-04-26T10:50:00",32.49,"15825",10350,9.21,null,0.86,null,null,null],
    [409459,"2024-04-26T11:00:00",32.52,"15631",10220,9.09,null,0.79,null,null,null],
    [409460,"2024-04-26T11:10:00",32.56,"15425",10090,8.96,null,0.75,null,null,null],
    [409461,"2024-04-26T11:20:00",32.58,"15211",9950,8.82,null,0.69,null,null,null],
    [409462,"2024-04-26T11:30:00",32.6,"14968",9790,8.67,null,0.64,null,null,null],
    [409463,"2024-04-26T11:40:00",32.6,"14787",9670,8.55,null,0.59,null,null,null],
    [409464,"2024-04-26T11:50:00",32.58,"14701",9610,8.5,null,0.55,null,null,null],
    [409465,"2024-04-26T12:00:00",32.6,"14360",9390,8.29,null,0.5,null,null,null],
    [409466,"2024-04-26T12:10:00",32.61,"14303",9350,8.25,null,0.45,null,null,null],
    [409467,"2024-04-26T12:20:00",32.66,"13981",9140,8.05,null,0.41,null,null,null],
    [409468,"2024-04-26T12:30:00",32.68,"13834",9050,7.96,null,0.35,null,null,null],
    [409469,"2024-04-26T12:40:00",32.71,"13511",8840,7.76,null,0.31,null,null,null],
    [409470,"2024-04-26T12:50:00",32.71,"13256",8670,7.6,null,0.27,null,null,null],
    [409471,"2024-04-26T13:00:00",32.72,"13140",8590,7.53,null,0.23,null,null,null],
    [409472,"2024-04-26T13:10:00",32.71,"12912",8440,7.39,null,0.2,null,null,null],
    [409473,"2024-04-26T13:20:00",32.69,"12808",8380,7.32,null,0.16,null,null,null],
    [409474,"2024-04-26T13:30:00",32.69,"12627",8260,7.21,null,0.13,null,null,null],
    [409475,"2024-04-26T13:40:00",32.7,"12445",8140,7.1,null,0.1,null,null,null],
    [409476,"2024-04-26T13:50:00",32.66,"12286",8030,7,null,0.08,null,null,null],
    [409477,"2024-04-26T14:00:00",32.66,"12225",7990,6.96,null,0.06,null,null,null],
    [409478,"2024-04-26T14:10:00",32.65,"11964",7820,6.8,null,0.04,null,null,null],
    [409479,"2024-04-26T14:20:00",32.65,"11821",7730,6.71,null,0.02,null,null,null],
    [409480,"2024-04-26T14:30:00",32.66,"11406",7460,6.46,null,0.02,null,null,null],
    [409481,"2024-04-26T14:40:00",32.66,"11157",7300,6.31,null,0.02,null,null,null],
    [409482,"2024-04-26T14:50:00",32.65,"10925",7140,6.17,null,0.03,null,null,null],
    [409483,"2024-04-26T15:00:00",32.66,"10665",6970,6.01,null,0.06,null,null,null],
    [409484,"2024-04-26T15:10:00",32.67,"10436",6820,5.87,null,0.11,null,null,null],
    [409485,"2024-04-26T15:20:00",32.67,"10110",6610,5.67,null,0.16,null,null,null],
    [409486,"2024-04-26T15:30:00",32.67,"9819",6420,5.5,null,0.23,null,null,null],
    [409487,"2024-04-26T15:40:00",32.67,"9645",6310,5.39,null,0.33,null,null,null],
    [409488,"2024-04-26T15:50:00",32.69,"9414",6160,5.25,null,0.44,null,null,null],
    [409489,"2024-04-26T16:00:00",32.7,"9153",5990,5.1,null,0.56,null,null,null],
    [409490,"2024-04-26T16:10:00",32.7,"9027",5900,5.02,null,0.7,null,null,null],
    [409491,"2024-04-26T16:20:00",32.7,"8942",5850,4.97,null,0.82,null,null,null],
    [409492,"2024-04-26T16:30:00",32.7,"8917",5830,4.95,null,0.95,null,null,null],
    [409493,"2024-04-26T16:40:00",32.68,"9069",5930,5.05,null,1.08,null,null,null],
    [409494,"2024-04-26T16:50:00",32.7,"9194",6010,5.12,null,1.19,null,null,null],
    [409495,"2024-04-26T17:00:00",32.67,"9592",6270,5.36,null,1.3,null,null,null],
    [409496,"2024-04-26T17:10:00",32.65,"9814",6420,5.49,null,1.41,null,null,null],
    [409497,"2024-04-26T17:20:00",32.64,"9993",6530,5.6,null,1.51,null,null,null],
    [409498,"2024-04-26T17:30:00",32.64,"10180",6660,5.71,null,1.6,null,null,null],
    [409499,"2024-04-26T17:40:00",32.64,"10337",6760,5.81,null,1.69,null,null,null],
    [409500,"2024-04-26T17:50:00",32.64,"10562",6910,5.94,null,1.8,null,null,null],
    [409501,"2024-04-26T18:00:00",32.64,"10825",7080,6.1,null,1.88,null,null,null],
    [409502,"2024-04-26T18:10:00",32.64,"11079",7240,6.26,null,1.96,null,null,null],
    [409503,"2024-04-26T18:20:00",32.64,"11316",7400,6.41,null,2.03,null,null,null],
    [409504,"2024-04-26T18:30:00",32.64,"11593",7580,6.57,null,2.09,null,null,null],
    [409505,"2024-04-26T18:40:00",32.63,"11771",7700,6.68,null,2.16,null,null,null],
    [409506,"2024-04-26T18:50:00",32.64,"12197",7980,6.94,null,2.22,null,null,null],
    [409507,"2024-04-26T19:00:00",32.64,"12643",8270,7.22,null,2.27,null,null,null],
    [409508,"2024-04-26T19:10:00",32.63,"12985",8490,7.43,null,2.32,null,null,null],
    [409509,"2024-04-26T19:20:00",32.64,"13272",8680,7.61,null,2.38,null,null,null],
    [409510,"2024-04-26T19:30:00",32.64,"13570",8870,7.79,null,2.42,null,null,null],
    [409511,"2024-04-26T19:40:00",32.64,"13795",9020,7.93,null,2.46,null,null,null],
    [409512,"2024-04-26T19:50:00",32.63,"14001",9150,8.06,null,2.51,null,null,null],
    [409513,"2024-04-26T20:00:00",32.63,"14313",9360,8.26,null,2.55,null,null,null],
    [409514,"2024-04-26T20:10:00",32.62,"14566",9530,8.42,null,2.57,null,null,null],
    [409515,"2024-04-26T20:20:00",32.61,"14914",9750,8.63,null,2.59,null,null,null],
    [409516,"2024-04-26T20:30:00",32.6,"15121",9890,8.76,null,2.59,null,null,null],
    [409517,"2024-04-26T20:40:00",32.59,"15487",10130,8.99,null,2.6,null,null,null],
    [409518,"2024-04-26T20:50:00",32.59,"15757",10300,9.17,null,2.59,null,null,null],
    [409519,"2024-04-26T21:00:00",32.58,"16080",10510,9.37,null,2.59,null,null,null],
    [409520,"2024-04-26T21:10:00",32.58,"16358",10700,9.55,null,2.57,null,null,null],
    [409521,"2024-04-26T21:20:00",32.58,"16638",10880,9.72,null,2.55,null,null,null],
    [409522,"2024-04-26T21:30:00",32.57,"16904",11050,9.89,null,2.55,null,null,null],
    [409523,"2024-04-26T21:40:00",32.57,"17131",11200,10.04,null,2.52,null,null,null],
    [409524,"2024-04-26T21:50:00",32.56,"17314",11320,10.15,null,2.49,null,null,null],
    [409525,"2024-04-26T22:00:00",32.56,"17401",11380,10.21,null,2.45,null,null,null],
    [409526,"2024-04-26T22:20:00",32.54,"17637",11530,10.36,null,2.37,null,null,null],
    [409527,"2024-04-26T22:30:00",32.54,"17738",11600,10.42,null,2.33,null,null,null],
    [409528,"2024-04-26T22:40:00",32.54,"17823",11650,10.48,null,2.27,null,null,null],
    [409529,"2024-04-26T22:50:00",32.53,"17881",11690,10.52,null,2.22,null,null,null],
    [409530,"2024-04-26T23:00:00",32.53,"17950",11740,10.56,null,2.17,null,null,null],
    [409531,"2024-04-26T23:10:00",32.53,"17988",11760,10.59,null,2.1,null,null,null],
    [409532,"2024-04-26T23:20:00",32.52,"18051",11800,10.62,null,2.03,null,null,null],
    [409533,"2024-04-26T23:30:00",32.52,"18080",11820,10.64,null,1.97,null,null,null],
    [409534,"2024-04-26T23:40:00",32.52,"18119",11850,10.67,null,1.9,null,null,null],
    [409535,"2024-04-26T23:50:00",32.52,"18158",11870,10.69,null,1.83,null,null,null],
    [409536,"2024-04-27T00:00:00",32.52,"18178",11880,10.71,null,1.78,null,null,null],
    [409537,"2024-04-27T00:10:00",32.36,"18226",11920,10.74,null,1.72,null,null,null],
    [409538,"2024-04-27T00:20:00",32.35,"17988",11760,10.59,null,1.67,null,null,null],
    [409539,"2024-04-27T00:30:00",32.35,"17915",11710,10.54,null,1.61,null,null,null],
    [409540,"2024-04-27T00:40:00",32.31,"17882",11690,10.52,null,1.57,null,null,null],
    [409541,"2024-04-27T00:50:00",32.34,"17935",11730,10.55,null,1.54,null,null,null],
    [409542,"2024-04-27T01:00:00",32.37,"17985",11760,10.58,null,1.51,null,null,null],
    [409543,"2024-04-27T01:10:00",32.4,"18038",11790,10.62,null,1.48,null,null,null],
    [409544,"2024-04-27T01:20:00",32.41,"18108",11840,10.66,null,1.46,null,null,null],
    [409545,"2024-04-27T01:30:00",32.41,"18159",11870,10.7,null,1.43,null,null,null],
    [409546,"2024-04-27T01:40:00",32.42,"18195",11900,10.72,null,1.41,null,null,null],
    [409547,"2024-04-27T01:50:00",32.41,"18276",11950,10.77,null,1.4,null,null,null],
    [409548,"2024-04-27T02:00:00",32.35,"18238",11920,10.75,null,1.39,null,null,null],
    [409549,"2024-04-27T02:10:00",32.4,"18247",11930,10.75,null,1.38,null,null,null],
    [409550,"2024-04-27T02:20:00",32.3,"18095",11830,10.66,null,1.37,null,null,null],
    [409551,"2024-04-27T02:30:00",32.32,"18011",11770,10.6,null,1.37,null,null,null],
    [409552,"2024-04-27T02:40:00",32.27,"17833",11660,10.49,null,1.38,null,null,null],
    [409553,"2024-04-27T02:50:00",32.21,"17642",11530,10.37,null,1.38,null,null,null],
    [409554,"2024-04-27T03:00:00",32.15,"17517",11450,10.29,null,1.38,null,null,null],
    [409555,"2024-04-27T03:10:00",32.15,"17374",11360,10.2,null,1.38,null,null,null],
    [409556,"2024-04-27T03:20:00",32.11,"17164",11220,10.06,null,1.42,null,null,null],
    [409557,"2024-04-27T03:30:00",32.14,"16953",11080,9.93,null,1.44,null,null,null],
    [409558,"2024-04-27T03:40:00",32.17,"16804",10980,9.83,null,1.46,null,null,null],
    [409559,"2024-04-27T03:50:00",32.13,"16733",10940,9.79,null,1.49,null,null,null],
    [409560,"2024-04-27T04:00:00",32.17,"16644",10880,9.73,null,1.52,null,null,null],
    [409561,"2024-04-27T04:10:00",32.12,"16493",10780,9.64,null,1.57,null,null,null],
    [409562,"2024-04-27T04:20:00",32.12,"16348",10690,9.54,null,1.63,null,null,null],
    [409563,"2024-04-27T04:30:00",32.14,"16237",10610,9.47,null,1.67,null,null,null],
    [409564,"2024-04-27T04:40:00",32.15,"16191",10580,9.44,null,1.71,null,null,null],
    [409565,"2024-04-27T04:50:00",32.16,"16139",10550,9.41,null,1.74,null,null,null],
    [409566,"2024-04-27T05:00:00",32.14,"16072",10510,9.37,null,1.78,null,null,null],
    [409567,"2024-04-27T05:10:00",32.13,"15995",10460,9.32,null,1.82,null,null,null],
    [409568,"2024-04-27T05:20:00",32.1,"15915",10400,9.27,null,1.86,null,null,null],
    [409569,"2024-04-27T05:30:00",32.16,"15890",10390,9.25,null,1.86,null,null,null],
    [409570,"2024-04-27T05:40:00",32.15,"15944",10420,9.29,null,1.9,null,null,null],
    [409571,"2024-04-27T05:50:00",32.16,"16012",10470,9.33,null,1.94,null,null,null],
    [409572,"2024-04-27T06:00:00",32.17,"16095",10520,9.38,null,1.95,null,null,null],
    [409573,"2024-04-27T06:10:00",32.23,"16189",10580,9.44,null,1.97,null,null,null],
    [409574,"2024-04-27T06:20:00",32.2,"16280",10640,9.5,null,1.97,null,null,null],
    [409575,"2024-04-27T06:30:00",32.19,"16348",10690,9.54,null,1.98,null,null,null],
    [409576,"2024-04-27T06:40:00",32.24,"16436",10750,9.6,null,2,null,null,null],
    [409577,"2024-04-27T06:50:00",32.29,"16668",10900,9.75,null,2,null,null,null],
    [409578,"2024-04-27T07:00:00",32.28,"16936",11070,9.91,null,1.98,null,null,null],
    [409579,"2024-04-27T07:10:00",32.26,"16968",11090,9.94,null,1.98,null,null,null],
    [409580,"2024-04-27T07:20:00",32.27,"16975",11100,9.94,null,1.98,null,null,null],
    [409581,"2024-04-27T07:30:00",32.24,"16979",11100,9.94,null,1.96,null,null,null],
    [409582,"2024-04-27T07:40:00",32.23,"16913",11060,9.9,null,1.92,null,null,null],
    [409583,"2024-04-27T07:50:00",32.22,"16885",11040,9.88,null,1.89,null,null,null],
    [409584,"2024-04-27T08:00:00",32.21,"16843",11010,9.86,null,1.83,null,null,null],
    [409585,"2024-04-27T08:10:00",32.22,"16779",10970,9.82,null,1.77,null,null,null],
    [409586,"2024-04-27T08:20:00",32.23,"16865",11020,9.87,null,1.72,null,null,null],
    [409587,"2024-04-27T08:30:00",32.24,"16946",11080,9.92,null,1.68,null,null,null],
    [409588,"2024-04-27T08:40:00",32.26,"17015",11120,9.96,null,1.61,null,null,null],
    [409589,"2024-04-27T08:50:00",32.33,"17107",11180,10.02,null,1.52,null,null,null],
    [409590,"2024-04-27T09:00:00",32.3,"17281",11300,10.13,null,1.45,null,null,null],
    [409591,"2024-04-27T09:10:00",32.33,"17037",11140,9.98,null,1.37,null,null,null],
    [409592,"2024-04-27T09:20:00",32.38,"16933",11070,9.91,null,1.3,null,null,null],
    [409593,"2024-04-27T09:30:00",32.42,"16853",11020,9.86,null,1.24,null,null,null],
    [409594,"2024-04-27T09:40:00",32.44,"16630",10870,9.72,null,1.19,null,null,null],
    [409595,"2024-04-27T09:50:00",32.45,"16584",10840,9.69,null,1.15,null,null,null],
    [409596,"2024-04-27T10:00:00",32.46,"16537",10810,9.66,null,1.09,null,null,null],
    [409597,"2024-04-27T10:10:00",32.49,"16418",10730,9.58,null,1.05,null,null,null],
    [409598,"2024-04-27T10:20:00",32.52,"16218",10610,9.46,null,1.01,null,null,null],
    [409599,"2024-04-27T10:30:00",32.57,"15807",10340,9.2,null,0.95,null,null,null],
    [409600,"2024-04-27T10:40:00",32.6,"15628",10220,9.08,null,0.89,null,null,null],
    [409601,"2024-04-27T10:50:00",32.67,"15504",10140,9,null,0.83,null,null,null],
    [409602,"2024-04-27T11:00:00",32.69,"15465",10110,8.98,null,0.77,null,null,null],
    [409603,"2024-04-27T11:10:00",32.67,"15274",9990,8.86,null,0.71,null,null,null],
    [409604,"2024-04-27T11:20:00",32.65,"15245",9970,8.84,null,0.65,null,null,null],
    [409605,"2024-04-27T11:30:00",32.67,"15136",9900,8.77,null,0.59,null,null,null],
    [409606,"2024-04-27T11:40:00",32.68,"15078",9860,8.74,null,0.55,null,null,null],
    [409607,"2024-04-27T11:50:00",32.69,"15083",9860,8.74,null,0.5,null,null,null],
    [409608,"2024-04-27T12:00:00",32.7,"14977",9790,8.67,null,0.46,null,null,null],
    [409609,"2024-04-27T12:10:00",32.73,"14665",9590,8.48,null,0.41,null,null,null],
    [409610,"2024-04-27T12:20:00",32.72,"14447",9450,8.34,null,0.36,null,null,null],
    [409611,"2024-04-27T12:30:00",32.71,"14142",9250,8.15,null,0.32,null,null,null],
    [409612,"2024-04-27T12:40:00",32.72,"13947",9120,8.03,null,0.27,null,null,null],
    [409613,"2024-04-27T12:50:00",32.73,"13809",9030,7.94,null,0.24,null,null,null],
    [409614,"2024-04-27T13:00:00",32.73,"13546",8860,7.78,null,0.19,null,null,null],
    [409615,"2024-04-27T13:10:00",32.76,"13228",8650,7.58,null,0.15,null,null,null],
    [409616,"2024-04-27T13:20:00",32.77,"13055",8540,7.47,null,0.12,null,null,null],
    [409617,"2024-04-27T13:30:00",32.77,"12848",8400,7.35,null,0.05,null,null,null],
    [409618,"2024-04-27T13:40:00",32.77,"12884",8430,7.37,null,0.05,null,null,null],
    [409619,"2024-04-27T13:50:00",32.76,"12802",8370,7.32,null,0.02,null,null,null],
    [409620,"2024-04-27T14:00:00",32.77,"12643",8270,7.22,null,-0.01,null,null,null],
    [409621,"2024-04-27T14:10:00",32.76,"12583",8230,7.18,null,-0.05,null,null,null],
    [409622,"2024-04-27T14:20:00",32.75,"12470",8150,7.11,null,-0.07,null,null,null],
    [409623,"2024-04-27T14:30:00",32.75,"12154",7950,6.92,null,-0.1,null,null,null],
    [409624,"2024-04-27T14:40:00",32.77,"11537",7550,6.54,null,-0.12,null,null,null],
    [409625,"2024-04-27T14:50:00",32.77,"11123",7270,6.29,null,-0.13,null,null,null],
    [409626,"2024-04-27T15:00:00",32.77,"10887",7120,6.14,null,-0.14,null,null,null],
    [409627,"2024-04-27T15:10:00",32.77,"10572",6910,5.95,null,-0.14,null,null,null],
    [409628,"2024-04-27T15:20:00",32.77,"10399",6800,5.85,null,-0.15,null,null,null],
    [409629,"2024-04-27T15:30:00",32.77,"10146",6630,5.69,null,-0.14,null,null,null],
    [409630,"2024-04-27T15:40:00",32.78,"9990",6530,5.6,null,-0.11,null,null,null],
    [409631,"2024-04-27T15:50:00",32.78,"10010",6550,5.61,null,-0.06,null,null,null],
    [409632,"2024-04-27T16:00:00",32.8,"9797",6410,5.48,null,0.03,null,null,null],
    [409633,"2024-04-27T16:10:00",32.79,"9418",6160,5.25,null,0.13,null,null,null],
    [409634,"2024-04-27T16:20:00",32.79,"8997",5880,5,null,0.26,null,null,null],
    [409635,"2024-04-27T16:30:00",32.78,"8856",5790,4.92,null,0.4,null,null,null],
    [409636,"2024-04-27T16:40:00",32.76,"8831",5780,4.9,null,0.54,null,null,null],
    [409637,"2024-04-27T16:50:00",32.75,"8868",5800,4.92,null,0.66,null,null,null],
    [409638,"2024-04-27T17:00:00",32.75,"8902",5820,4.94,null,0.78,null,null,null],
    [409639,"2024-04-27T17:10:00",32.77,"9034",5910,5.02,null,0.92,null,null,null],
    [409640,"2024-04-27T17:20:00",32.78,"9099",5950,5.06,null,1.03,null,null,null],
    [409641,"2024-04-27T17:30:00",32.77,"9295",6080,5.18,null,1.14,null,null,null],
    [409642,"2024-04-27T17:40:00",32.76,"9580",6260,5.35,null,1.26,null,null,null],
    [409643,"2024-04-27T17:50:00",32.75,"9773",6390,5.47,null,1.36,null,null,null],
    [409644,"2024-04-27T18:10:00",32.75,"9917",6490,5.55,null,1.55,null,null,null],
    [409645,"2024-04-27T18:20:00",32.75,"10175",6650,5.71,null,1.64,null,null,null],
    [409646,"2024-04-27T18:30:00",32.75,"10484",6860,5.9,null,1.73,null,null,null],
    [409647,"2024-04-27T18:40:00",32.76,"10785",7050,6.08,null,1.81,null,null,null],
    [409648,"2024-04-27T18:50:00",32.75,"10882",7120,6.14,null,1.9,null,null,null],
    [409649,"2024-04-27T19:00:00",32.75,"11186",7320,6.32,null,1.97,null,null,null],
    [409650,"2024-04-27T19:10:00",32.75,"11449",7490,6.49,null,2.05,null,null,null],
    [409651,"2024-04-27T19:20:00",32.74,"11745",7680,6.67,null,2.13,null,null,null],
    [409652,"2024-04-27T19:30:00",32.73,"12139",7940,6.91,null,2.21,null,null,null],
    [409653,"2024-04-27T19:40:00",32.73,"12503",8180,7.13,null,2.26,null,null,null],
    [409654,"2024-04-27T19:50:00",32.73,"12649",8270,7.22,null,2.31,null,null,null],
    [409655,"2024-04-27T20:00:00",32.73,"12950",8470,7.41,null,2.36,null,null,null],
    [409656,"2024-04-27T20:10:00",32.73,"13242",8660,7.59,null,2.42,null,null,null],
    [409657,"2024-04-27T20:20:00",32.73,"13557",8870,7.79,null,2.48,null,null,null],
    [409658,"2024-04-27T20:30:00",32.73,"13957",9130,8.03,null,2.51,null,null,null],
    [409659,"2024-04-27T20:40:00",32.73,"14232",9310,8.21,null,2.55,null,null,null],
    [409660,"2024-04-27T20:50:00",32.73,"14704",9620,8.5,null,2.59,null,null,null],
    [409661,"2024-04-27T21:00:00",32.73,"15064",9850,8.73,null,2.62,null,null,null],
    [409662,"2024-04-27T21:10:00",32.73,"15374",10050,8.92,null,2.63,null,null,null],
    [409663,"2024-04-27T21:20:00",32.72,"15634",10220,9.09,null,2.66,null,null,null],
    [409664,"2024-04-27T21:30:00",32.72,"15843",10360,9.22,null,2.67,null,null,null],
    [409665,"2024-04-27T21:40:00",32.71,"16192",10590,9.44,null,2.66,null,null,null],
    [409666,"2024-04-27T21:50:00",32.71,"16398",10720,9.57,null,2.65,null,null,null],
    [409667,"2024-04-27T22:00:00",32.71,"16453",10760,9.61,null,2.65,null,null,null],
    [409668,"2024-04-27T22:10:00",32.71,"16516",10800,9.65,null,2.63,null,null,null],
    [409669,"2024-04-27T22:20:00",32.7,"16768",10970,9.8,null,2.61,null,null,null],
    [409670,"2024-04-27T22:30:00",32.7,"16911",11060,9.9,null,2.59,null,null,null],
    [409671,"2024-04-27T22:40:00",32.7,"17006",11120,9.96,null,2.56,null,null,null],
    [409672,"2024-04-27T22:50:00",32.69,"17103",11180,10.02,null,2.53,null,null,null],
    [409673,"2024-04-27T23:00:00",32.69,"17224",11260,10.1,null,2.48,null,null,null],
    [409674,"2024-04-27T23:10:00",32.68,"17351",11350,10.18,null,2.44,null,null,null],
    [409675,"2024-04-27T23:20:00",32.68,"17497",11440,10.27,null,2.38,null,null,null],
    [409676,"2024-04-27T23:30:00",32.67,"17677",11560,10.38,null,2.33,null,null,null],
    [409677,"2024-04-27T23:40:00",32.67,"17783",11630,10.45,null,2.26,null,null,null],
    [409678,"2024-04-27T23:50:00",32.67,"17858",11680,10.5,null,2.21,null,null,null],
    [409679,"2024-04-28T00:00:00",32.66,"18010",11780,10.6,null,2.14,null,null,null],
    [409680,"2024-04-28T00:10:00",32.66,"18103",11840,10.66,null,2.07,null,null,null],
    [409681,"2024-04-28T00:20:00",32.66,"18179",11890,10.71,null,2.01,null,null,null],
    [409682,"2024-04-28T00:30:00",32.67,"18266",11950,10.76,null,1.95,null,null,null],
    [409683,"2024-04-28T00:40:00",32.67,"18345",12000,10.81,null,1.89,null,null,null],
    [409684,"2024-04-28T00:50:00",32.67,"18455",12070,10.88,null,1.83,null,null,null],
    [409685,"2024-04-28T01:00:00",32.66,"18477",12080,10.9,null,1.79,null,null,null],
    [409686,"2024-04-28T01:10:00",32.64,"18586",12150,10.97,null,1.74,null,null,null],
    [409687,"2024-04-28T01:20:00",32.43,"18573",12140,10.96,null,1.69,null,null,null],
    [409688,"2024-04-28T01:30:00",32.53,"18699",12230,11.04,null,1.65,null,null,null],
    [409689,"2024-04-28T01:40:00",32.37,"18517",12110,10.93,null,1.63,null,null,null],
    [409690,"2024-04-28T01:50:00",32.39,"18401",12030,10.85,null,1.6,null,null,null],
    [409691,"2024-04-28T02:00:00",32.41,"18387",12020,10.84,null,1.58,null,null,null],
    [409692,"2024-04-28T02:10:00",32.4,"18405",12030,10.85,null,1.56,null,null,null],
    [409693,"2024-04-28T02:20:00",32.44,"18431",12050,10.87,null,1.55,null,null,null],
    [409694,"2024-04-28T02:30:00",32.44,"18474",12080,10.9,null,1.55,null,null,null],
    [409695,"2024-04-28T02:40:00",32.51,"18468",12070,10.89,null,1.54,null,null,null],
    [409696,"2024-04-28T02:50:00",32.44,"18622",12180,10.99,null,1.53,null,null,null],
    [409697,"2024-04-28T03:00:00",32.46,"18584",12150,10.97,null,1.52,null,null,null],
    [409698,"2024-04-28T03:10:00",32.45,"18629",12180,11,null,1.52,null,null,null],
    [409699,"2024-04-28T03:20:00",32.33,"18606",12160,10.98,null,1.52,null,null,null],
    [409700,"2024-04-28T03:30:00",32.34,"18546",12120,10.94,null,1.53,null,null,null],
    [409701,"2024-04-28T03:40:00",32.36,"18478",12080,10.9,null,1.53,null,null,null],
    [409702,"2024-04-28T03:50:00",32.37,"18468",12080,10.9,null,1.55,null,null,null],
    [409703,"2024-04-28T04:00:00",32.37,"18453",12060,10.88,null,1.57,null,null,null],
    [409704,"2024-04-28T04:10:00",32.36,"18420",12040,10.86,null,1.6,null,null,null],
    [409705,"2024-04-28T04:20:00",32.33,"18324",11980,10.8,null,1.64,null,null,null],
    [409706,"2024-04-28T04:30:00",32.32,"18283",11950,10.78,null,1.68,null,null,null],
    [409707,"2024-04-28T04:40:00",32.28,"18166",11880,10.7,null,1.72,null,null,null],
    [409708,"2024-04-28T04:50:00",32.2,"18003",11770,10.6,null,1.76,null,null,null],
    [409709,"2024-04-28T05:00:00",32.19,"17878",11690,10.52,null,1.8,null,null,null],
    [409710,"2024-04-28T05:10:00",32.22,"17991",11760,10.59,null,1.84,null,null,null],
    [409711,"2024-04-28T05:20:00",32.17,"17921",11720,10.55,null,1.86,null,null,null],
    [409712,"2024-04-28T05:30:00",32.09,"17848",11670,10.5,null,1.89,null,null,null],
    [409713,"2024-04-28T05:40:00",32.17,"17842",11660,10.49,null,1.93,null,null,null],
    [409714,"2024-04-28T05:50:00",32.23,"17792",11630,10.46,null,1.94,null,null,null],
    [409715,"2024-04-28T06:00:00",32.27,"17747",11600,10.43,null,1.98,null,null,null],
    [409716,"2024-04-28T06:10:00",32.34,"17933",11730,10.55,null,2,null,null,null],
    [409717,"2024-04-28T06:20:00",32.3,"18042",11790,10.62,null,1.98,null,null,null],
    [409718,"2024-04-28T06:30:00",32.27,"18091",11830,10.65,null,2.03,null,null,null],
    [409719,"2024-04-28T06:50:00",32.48,"18162",11880,10.7,null,2.04,null,null,null],
    [409720,"2024-04-28T07:00:00",32.44,"18325",11980,10.8,null,2.04,null,null,null],
    [409721,"2024-04-28T07:10:00",32.53,"18404",12030,10.85,null,2.04,null,null,null],
    [409722,"2024-04-28T07:20:00",32.53,"18548",12130,10.95,null,2.04,null,null,null],
    [409723,"2024-04-28T07:30:00",32.54,"18710",12230,11.05,null,2.02,null,null,null],
    [409724,"2024-04-28T07:40:00",32.47,"18842",12320,11.13,null,2,null,null,null],
    [409725,"2024-04-28T07:50:00",32.44,"18817",12300,11.12,null,1.98,null,null,null],
    [409726,"2024-04-28T08:00:00",32.45,"18879",12340,11.16,null,1.95,null,null,null],
    [409727,"2024-04-28T08:10:00",32.44,"18988",12410,11.23,null,1.91,null,null,null],
    [409728,"2024-04-28T08:20:00",32.44,"18953",12390,11.21,null,1.89,null,null,null],
    [409729,"2024-04-28T08:30:00",32.44,"18899",12360,11.17,null,1.85,null,null,null],
    [409730,"2024-04-28T08:40:00",32.46,"18897",12360,11.17,null,1.81,null,null,null],
    [409731,"2024-04-28T08:50:00",32.47,"18955",12390,11.21,null,1.76,null,null,null],
    [409732,"2024-04-28T09:00:00",32.52,"19149",12520,11.33,null,1.71,null,null,null],
    [409733,"2024-04-28T09:10:00",32.54,"19363",12660,11.47,null,1.66,null,null,null],
    [409734,"2024-04-28T09:20:00",32.57,"19555",12790,11.59,null,1.59,null,null,null],
    [409735,"2024-04-28T09:30:00",32.57,"19639",12840,11.65,null,1.53,null,null,null],
    [409736,"2024-04-28T09:40:00",32.55,"19543",12780,11.59,null,1.47,null,null,null],
    [409737,"2024-04-28T09:50:00",32.57,"19583",12800,11.61,null,1.4,null,null,null],
    [409738,"2024-04-28T10:00:00",32.67,"19391",12680,11.49,null,1.34,null,null,null],
    [409739,"2024-04-28T10:10:00",32.66,"19218",12570,11.37,null,1.3,null,null,null],
    [409740,"2024-04-28T10:20:00",32.62,"18840",12320,11.13,null,1.25,null,null,null],
    [409741,"2024-04-28T10:30:00",32.6,"18888",12350,11.16,null,1.19,null,null,null],
    [409742,"2024-04-28T10:40:00",32.6,"18421",12040,10.86,null,1.14,null,null,null],
    [409743,"2024-04-28T10:50:00",32.61,"18191",11890,10.71,null,1.09,null,null,null],
    [409744,"2024-04-28T11:00:00",32.66,"17720",11590,10.41,null,1.02,null,null,null],
    [409745,"2024-04-28T11:10:00",32.68,"17699",11570,10.4,null,0.97,null,null,null],
    [409746,"2024-04-28T11:20:00",32.76,"17545",11470,10.3,null,0.92,null,null,null],
    [409747,"2024-04-28T11:30:00",32.79,"17605",11510,10.34,null,0.87,null,null,null],
    [409748,"2024-04-28T11:40:00",32.78,"17236",11270,10.1,null,0.81,null,null,null],
    [409749,"2024-04-28T11:50:00",32.76,"17280",11300,10.13,null,0.75,null,null,null],
    [409750,"2024-04-28T12:00:00",32.76,"17200",11250,10.08,null,0.7,null,null,null],
    [409751,"2024-04-28T12:10:00",32.79,"17441",11410,10.23,null,0.64,null,null,null],
    [409752,"2024-04-28T12:20:00",32.8,"17271",11290,10.13,null,0.59,null,null,null],
    [409753,"2024-04-28T12:30:00",32.82,"17093",11180,10.01,null,0.54,null,null,null],
    [409754,"2024-04-28T12:40:00",32.84,"16591",10850,9.69,null,0.5,null,null,null],
    [409755,"2024-04-28T12:50:00",32.83,"16437",10750,9.59,null,0.45,null,null,null],
    [409756,"2024-04-28T13:00:00",32.86,"16021",10480,9.33,null,0.41,null,null,null],
    [409757,"2024-04-28T13:10:00",32.88,"15994",10460,9.31,null,0.37,null,null,null],
    [409758,"2024-04-28T13:20:00",32.87,"15870",10380,9.23,null,0.33,null,null,null],
    [409759,"2024-04-28T13:30:00",32.87,"15680",10260,9.12,null,0.28,null,null,null],
    [409760,"2024-04-28T13:40:00",32.88,"15396",10070,8.94,null,0.24,null,null,null],
    [409761,"2024-04-28T13:50:00",32.89,"15316",10020,8.89,null,0.2,null,null,null],
    [409762,"2024-04-28T14:00:00",32.88,"15240",9970,8.84,null,0.16,null,null,null],
    [409763,"2024-04-28T14:10:00",32.89,"15076",9860,8.74,null,0.13,null,null,null],
    [409764,"2024-04-28T14:20:00",32.89,"14913",9750,8.63,null,0.1,null,null,null],
    [409765,"2024-04-28T14:30:00",32.87,"14667",9590,8.48,null,0.07,null,null,null],
    [409766,"2024-04-28T14:40:00",32.87,"14680",9600,8.49,null,0.04,null,null,null],
    [409767,"2024-04-28T14:50:00",32.86,"14313",9360,8.26,null,0.02,null,null,null],
    [409768,"2024-04-28T15:00:00",32.85,"14248",9320,8.22,null,-0.01,null,null,null],
    [409769,"2024-04-28T15:10:00",32.85,"13840",9050,7.96,null,-0.04,null,null,null],
    [409770,"2024-04-28T15:20:00",32.86,"13683",8950,7.86,null,-0.05,null,null,null],
    [409771,"2024-04-28T15:30:00",32.85,"13479",8820,7.74,null,-0.05,null,null,null],
    [409772,"2024-04-28T15:40:00",32.85,"13403",8770,7.69,null,-0.06,null,null,null],
    [409773,"2024-04-28T15:50:00",32.85,"13309",8700,7.63,null,-0.05,null,null,null],
    [409774,"2024-04-28T16:00:00",32.84,"13294",8690,7.62,null,-0.05,null,null,null],
    [409775,"2024-04-28T16:10:00",32.84,"12908",8440,7.38,null,-0.02,null,null,null],
    [409776,"2024-04-28T16:20:00",32.84,"12721",8320,7.27,null,0.02,null,null,null],
    [409777,"2024-04-28T16:30:00",32.83,"12393",8100,7.06,null,0.09,null,null,null],
    [409778,"2024-04-28T16:40:00",32.82,"11915",7790,6.77,null,0.18,null,null,null],
    [409779,"2024-04-28T16:50:00",32.81,"11637",7610,6.6,null,0.28,null,null,null],
    [409780,"2024-04-28T17:00:00",32.8,"11435",7480,6.48,null,0.38,null,null,null],
    [409781,"2024-04-28T17:10:00",32.8,"11189",7320,6.33,null,0.52,null,null,null],
    [409782,"2024-04-28T17:20:00",32.8,"11027",7210,6.23,null,0.65,null,null,null],
    [409783,"2024-04-28T17:30:00",32.79,"10850",7100,6.12,null,0.77,null,null,null],
    [409784,"2024-04-28T17:40:00",32.78,"10818",7070,6.1,null,0.89,null,null,null],
    [409785,"2024-04-28T17:50:00",32.78,"10927",7150,6.17,null,1,null,null,null],
    [409786,"2024-04-28T18:00:00",32.81,"11370",7440,6.44,null,1.12,null,null,null],
    [409787,"2024-04-28T18:10:00",32.8,"11533",7540,6.54,null,1.22,null,null,null],
    [409788,"2024-04-28T18:20:00",32.8,"11625",7600,6.59,null,1.32,null,null,null],
    [409789,"2024-04-28T18:30:00",32.8,"11779",7700,6.69,null,1.42,null,null,null],
    [409790,"2024-04-28T18:40:00",32.81,"12088",7910,6.88,null,1.52,null,null,null],
    [409791,"2024-04-28T18:50:00",32.81,"12263",8020,6.98,null,1.61,null,null,null],
    [409792,"2024-04-28T19:00:00",32.81,"12442",8140,7.09,null,1.7,null,null,null],
    [409793,"2024-04-28T19:10:00",32.81,"12679",8290,7.24,null,1.78,null,null,null],
    [409794,"2024-04-28T19:20:00",32.81,"12913",8440,7.39,null,1.86,null,null,null],
    [409795,"2024-04-28T19:30:00",32.8,"13022",8520,7.45,null,1.94,null,null,null],
    [409796,"2024-04-28T19:40:00",32.8,"13237",8660,7.59,null,2,null,null,null],
    [409797,"2024-04-28T19:50:00",32.8,"13462",8800,7.73,null,2.07,null,null,null],
    [409798,"2024-04-28T20:00:00",32.8,"13722",8970,7.89,null,2.14,null,null,null],
    [409799,"2024-04-28T20:10:00",32.79,"14002",9160,8.06,null,2.2,null,null,null],
    [409800,"2024-04-28T20:20:00",32.79,"14351",9380,8.28,null,2.26,null,null,null],
    [409801,"2024-04-28T20:40:00",32.78,"14861",9720,8.6,null,2.36,null,null,null],
    [409802,"2024-04-28T20:50:00",32.78,"15204",9940,8.82,null,2.4,null,null,null],
    [409803,"2024-04-28T21:00:00",32.78,"15504",10140,9,null,2.45,null,null,null],
    [409804,"2024-04-28T21:10:00",32.77,"15637",10230,9.09,null,2.49,null,null,null],
    [409805,"2024-04-28T21:20:00",32.78,"15934",10420,9.28,null,2.51,null,null,null],
    [409806,"2024-04-28T21:30:00",32.77,"16254",10630,9.48,null,2.53,null,null,null],
    [409807,"2024-04-28T21:40:00",32.77,"16577",10840,9.68,null,2.55,null,null,null],
    [409808,"2024-04-28T22:00:00",32.77,"17132",11200,10.04,null,2.59,null,null,null],
    [409809,"2024-04-28T22:10:00",32.77,"17506",11450,10.28,null,2.6,null,null,null],
    [409810,"2024-04-28T22:20:00",32.77,"17845",11670,10.49,null,2.6,null,null,null],
    [409811,"2024-04-28T22:30:00",32.77,"18120",11850,10.67,null,2.59,null,null,null],
    [409812,"2024-04-28T22:40:00",32.77,"18310",11980,10.79,null,2.58,null,null,null],
    [409813,"2024-04-28T22:50:00",32.77,"18580",12150,10.96,null,2.57,null,null,null],
    [409814,"2024-04-28T23:00:00",32.77,"18744",12260,11.07,null,2.56,null,null,null],
    [409815,"2024-04-28T23:10:00",32.76,"18979",12410,11.22,null,2.55,null,null,null],
    [409816,"2024-04-28T23:20:00",32.76,"19105",12490,11.3,null,2.53,null,null,null],
    [409817,"2024-04-28T23:30:00",32.76,"19259",12600,11.4,null,2.51,null,null,null],
    [409818,"2024-04-28T23:40:00",32.76,"19395",12680,11.49,null,2.48,null,null,null],
    [409819,"2024-04-28T23:50:00",32.76,"19520",12770,11.57,null,2.44,null,null,null],
    [409820,"2024-04-29T00:00:00",32.76,"19573",12800,11.6,null,2.4,null,null,null],
    [409821,"2024-04-29T00:10:00",32.76,"19640",12840,11.65,null,2.36,null,null,null],
    [409822,"2024-04-29T00:20:00",32.76,"19696",12880,11.68,null,2.31,null,null,null],
    [409823,"2024-04-29T00:30:00",32.76,"19787",12940,11.74,null,2.26,null,null,null],
    [409824,"2024-04-29T00:40:00",32.76,"19882",13000,11.8,null,2.23,null,null,null],
    [409825,"2024-04-29T00:50:00",32.76,"19890",13010,11.81,null,2.18,null,null,null],
    [409826,"2024-04-29T01:00:00",32.75,"19942",13040,11.84,null,2.13,null,null,null],
    [409827,"2024-04-29T01:10:00",32.76,"20067",13120,11.92,null,2.09,null,null,null],
    [409828,"2024-04-29T01:20:00",32.76,"20199",13210,12.01,null,2.05,null,null,null],
    [409829,"2024-04-29T01:30:00",32.75,"20335",13300,12.1,null,1.99,null,null,null],
    [409830,"2024-04-29T01:40:00",32.75,"20513",13410,12.21,null,1.95,null,null,null],
    [409831,"2024-04-29T01:50:00",32.75,"20539",13430,12.23,null,1.92,null,null,null],
    [409832,"2024-04-29T02:00:00",32.69,"20578",13460,12.26,null,1.89,null,null,null],
    [409833,"2024-04-29T02:10:00",32.75,"20548",13440,12.24,null,1.86,null,null,null],
    [409834,"2024-04-29T02:20:00",32.75,"20558",13440,12.24,null,1.84,null,null,null],
    [409835,"2024-04-29T02:30:00",32.74,"20620",13480,12.28,null,1.84,null,null,null],
    [409836,"2024-04-29T02:40:00",32.71,"20599",13470,12.27,null,1.82,null,null,null],
    [409837,"2024-04-29T02:50:00",32.44,"20456",13380,12.18,null,1.8,null,null,null],
    [409838,"2024-04-29T03:00:00",32.5,"20280",13260,12.06,null,1.8,null,null,null],
    [409839,"2024-04-29T03:10:00",32.45,"20208",13210,12.02,null,1.79,null,null,null],
    [409840,"2024-04-29T03:20:00",32.43,"20114",13150,11.96,null,1.77,null,null,null],
    [409841,"2024-04-29T03:30:00",32.46,"20033",13100,11.9,null,1.79,null,null,null],
    [409842,"2024-04-29T03:40:00",32.63,"19993",13070,11.88,null,1.8,null,null,null],
    [409843,"2024-04-29T03:50:00",32.66,"19949",13050,11.85,null,1.8,null,null,null],
    [409844,"2024-04-29T04:00:00",32.69,"19934",13040,11.84,null,1.81,null,null,null],
    [409845,"2024-04-29T04:10:00",32.72,"19974",13060,11.86,null,1.83,null,null,null],
    [409846,"2024-04-29T04:20:00",32.71,"20054",13110,11.92,null,1.85,null,null,null],
    [409847,"2024-04-29T04:30:00",32.71,"20014",13090,11.89,null,1.85,null,null,null],
    [409848,"2024-04-29T04:40:00",32.7,"20055",13120,11.92,null,1.88,null,null,null],
    [409849,"2024-04-29T04:50:00",32.7,"20079",13130,11.93,null,1.89,null,null,null],
    [409850,"2024-04-29T05:00:00",32.7,"20082",13130,11.93,null,1.91,null,null,null],
    [409851,"2024-04-29T05:10:00",32.71,"20141",13170,11.97,null,1.92,null,null,null],
    [409852,"2024-04-29T05:20:00",32.71,"20142",13170,11.97,null,1.93,null,null,null],
    [409853,"2024-04-29T05:30:00",32.65,"20163",13190,11.99,null,1.95,null,null,null],
    [409854,"2024-04-29T05:40:00",32.62,"20179",13200,12,null,1.98,null,null,null],
    [409855,"2024-04-29T05:50:00",32.67,"20226",13230,12.03,null,1.99,null,null,null],
    [409856,"2024-04-29T06:00:00",32.61,"20304",13280,12.08,null,2.03,null,null,null],
    [409857,"2024-04-29T06:10:00",32.66,"20247",13240,12.04,null,2.05,null,null,null],
    [409858,"2024-04-29T06:20:00",32.7,"20284",13260,12.07,null,2.08,null,null,null],
    [409859,"2024-04-29T06:30:00",32.63,"20321",13290,12.09,null,2.1,null,null,null],
    [409860,"2024-04-29T06:40:00",32.63,"20308",13280,12.08,null,2.12,null,null,null],
    [409861,"2024-04-29T06:50:00",32.61,"20423",13350,12.16,null,2.13,null,null,null],
    [409862,"2024-04-29T07:00:00",32.7,"20438",13360,12.16,null,2.14,null,null,null],
    [409863,"2024-04-29T07:10:00",32.73,"20436",13360,12.16,null,2.14,null,null,null],
    [409864,"2024-04-29T07:20:00",32.71,"20489",13400,12.2,null,2.14,null,null,null],
    [409865,"2024-04-29T07:30:00",32.71,"20525",13420,12.22,null,2.12,null,null,null],
    [409866,"2024-04-29T07:40:00",32.68,"20540",13430,12.23,null,2.11,null,null,null],
    [409867,"2024-04-29T07:50:00",32.68,"20598",13470,12.27,null,2.08,null,null,null],
    [409868,"2024-04-29T08:00:00",32.69,"20688",13530,12.33,null,2.04,null,null,null],
    [409869,"2024-04-29T08:10:00",32.7,"20755",13570,12.37,null,2.02,null,null,null],
    [409870,"2024-04-29T08:20:00",32.69,"20913",13670,12.47,null,1.99,null,null,null],
    [409871,"2024-04-29T08:30:00",32.7,"20967",13710,12.51,null,1.96,null,null,null],
    [409872,"2024-04-29T08:40:00",32.7,"21050",13770,12.56,null,1.93,null,null,null],
    [409873,"2024-04-29T08:50:00",32.71,"21135",13820,12.62,null,1.89,null,null,null],
    [409874,"2024-04-29T09:00:00",32.72,"21198",13860,12.66,null,1.84,null,null,null],
    [409875,"2024-04-29T09:10:00",32.72,"21359",13970,12.76,null,1.79,null,null,null],
    [409876,"2024-04-29T09:20:00",32.74,"21455",14030,12.83,null,1.75,null,null,null],
    [409877,"2024-04-29T09:30:00",32.75,"21650",14160,12.95,null,1.69,null,null,null],
    [409878,"2024-04-29T09:40:00",32.77,"21479",14050,12.84,null,1.62,null,null,null],
    [409879,"2024-04-29T09:50:00",32.75,"21559",14100,12.9,null,1.56,null,null,null],
    [409880,"2024-04-29T10:00:00",32.79,"21603",14130,12.92,null,1.5,null,null,null],
    [409881,"2024-04-29T10:10:00",32.81,"21674",14180,12.97,null,1.44,null,null,null],
    [409882,"2024-04-29T10:20:00",32.84,"21574",14110,12.9,null,1.38,null,null,null],
    [409883,"2024-04-29T10:30:00",32.84,"21517",14070,12.87,null,1.32,null,null,null],
    [409884,"2024-04-29T10:40:00",null,null,null,null,null,null,null,null,null],
    [409885,"2024-04-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [409886,"2024-04-29T11:00:00",32.75,"24096",15760,14.57,null,1.15,null,null,null],
    [409887,"2024-04-29T11:10:00",32.74,"23405",15310,14.11,null,1.08,null,null,null],
    [409888,"2024-04-29T11:20:00",32.79,"23448",15330,14.14,null,1.03,null,null,null],
    [409889,"2024-04-29T11:30:00",32.81,"23329",15260,14.06,null,0.97,null,null,null],
    [409890,"2024-04-29T11:40:00",32.84,"23353",15270,14.07,null,0.93,null,null,null],
    [409891,"2024-04-29T11:50:00",32.85,"23057",15080,13.88,null,0.87,null,null,null],
    [409892,"2024-04-29T12:00:00",32.88,"23115",15120,13.92,null,0.81,null,null,null],
    [409893,"2024-04-29T12:10:00",32.89,"23161",15150,13.95,null,0.77,null,null,null],
    [409894,"2024-04-29T12:20:00",32.92,"23202",15180,13.97,null,0.72,null,null,null],
    [409895,"2024-04-29T12:30:00",32.94,"23084",15100,13.9,null,0.67,null,null,null],
    [409896,"2024-04-29T12:40:00",32.94,"22956",15010,13.81,null,0.61,null,null,null],
    [409897,"2024-04-29T12:50:00",32.94,"22540",14740,13.54,null,0.56,null,null,null],
    [409898,"2024-04-29T13:00:00",32.94,"22218",14530,13.33,null,0.51,null,null,null],
    [409899,"2024-04-29T13:10:00",32.96,"21983",14380,13.17,null,0.47,null,null,null],
    [409900,"2024-04-29T13:20:00",32.97,"21624",14140,12.94,null,0.42,null,null,null],
    [409901,"2024-04-29T13:30:00",32.98,"21371",13980,12.77,null,0.37,null,null,null],
    [409902,"2024-04-29T13:40:00",32.99,"21042",13760,12.56,null,0.32,null,null,null],
    [409903,"2024-04-29T13:50:00",32.99,"20903",13670,12.47,null,0.28,null,null,null],
    [409904,"2024-04-29T14:00:00",33,"20812",13610,12.41,null,0.24,null,null,null],
    [409905,"2024-04-29T14:10:00",32.98,"20748",13570,12.36,null,0.19,null,null,null],
    [409906,"2024-04-29T14:20:00",32.96,"20643",13500,12.3,null,0.16,null,null,null],
    [409907,"2024-04-29T14:30:00",32.96,"20568",13450,12.25,null,0.13,null,null,null],
    [409908,"2024-04-29T14:40:00",32.94,"20378",13330,12.13,null,0.09,null,null,null],
    [409909,"2024-04-29T14:50:00",32.93,"20146",13180,11.97,null,0.06,null,null,null],
    [409910,"2024-04-29T15:00:00",32.94,"19915",13030,11.82,null,0.02,null,null,null],
    [409911,"2024-04-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [409912,"2024-04-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [409913,"2024-04-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [409914,"2024-04-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [409915,"2024-04-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [409916,"2024-04-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [409917,"2024-04-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [409918,"2024-04-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [409919,"2024-04-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [409920,"2024-04-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [409921,"2024-04-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [409922,"2024-04-29T17:00:00",null,null,null,null,null,null,null,null,null],
    [409923,"2024-04-29T17:10:00",null,null,null,null,null,null,null,null,null],
    [409924,"2024-04-29T17:20:00",null,null,null,null,null,null,null,null,null],
    [409925,"2024-04-29T17:30:00",null,null,null,null,null,null,null,null,null],
    [409926,"2024-04-29T17:40:00",32.84,"14470",9460,8.35,null,0.1,null,null,null],
    [409927,"2024-04-29T17:50:00",32.83,"14223",9300,8.2,null,0.22,null,null,null],
    [409928,"2024-04-29T18:00:00",32.82,"13991",9150,8.06,null,0.34,null,null,null],
    [409929,"2024-04-29T18:10:00",32.82,"13888",9080,7.99,null,0.46,null,null,null],
    [409930,"2024-04-29T18:20:00",32.82,"13753",8990,7.91,null,0.59,null,null,null],
    [409931,"2024-04-29T18:30:00",32.8,"13688",8950,7.87,null,0.73,null,null,null],
    [409932,"2024-04-29T18:40:00",32.81,"13739",8990,7.9,null,0.85,null,null,null],
    [409933,"2024-04-29T18:50:00",32.78,"13824",9040,7.95,null,0.97,null,null,null],
    [409934,"2024-04-29T19:00:00",32.82,"14200",9290,8.19,null,1.09,null,null,null],
    [409935,"2024-04-29T19:10:00",32.82,"14306",9360,8.25,null,1.19,null,null,null],
    [409936,"2024-04-29T19:20:00",32.84,"14609",9550,8.44,null,1.29,null,null,null],
    [409937,"2024-04-29T19:30:00",32.84,"14802",9680,8.56,null,1.38,null,null,null],
    [409938,"2024-04-29T19:40:00",32.85,"15027",9830,8.7,null,1.46,null,null,null],
    [409939,"2024-04-29T19:50:00",32.86,"15362",10050,8.91,null,1.56,null,null,null],
    [409940,"2024-04-29T20:00:00",32.87,"15659",10240,9.1,null,1.66,null,null,null],
    [409941,"2024-04-29T20:10:00",32.87,"15988",10460,9.31,null,1.75,null,null,null],
    [409942,"2024-04-29T20:20:00",32.86,"16204",10600,9.45,null,1.82,null,null,null],
    [409943,"2024-04-29T20:30:00",32.84,"16390",10720,9.56,null,1.87,null,null,null],
    [409944,"2024-04-29T20:40:00",32.84,"16655",10890,9.73,null,1.94,null,null,null],
    [409945,"2024-04-29T20:50:00",32.86,"17048",11150,9.98,null,2,null,null,null],
    [409946,"2024-04-29T21:00:00",32.85,"17452",11410,10.24,null,2.05,null,null,null],
    [409947,"2024-04-29T21:10:00",32.85,"17820",11650,10.47,null,2.1,null,null,null],
    [409948,"2024-04-29T21:20:00",32.84,"18150",11870,10.69,null,2.16,null,null,null],
    [409949,"2024-04-29T21:30:00",32.83,"18633",12190,11,null,2.23,null,null,null],
    [409950,"2024-04-29T21:40:00",32.84,"18950",12390,11.2,null,2.27,null,null,null],
    [409951,"2024-04-29T21:50:00",32.84,"19193",12550,11.36,null,2.31,null,null,null],
    [409952,"2024-04-29T22:00:00",32.84,"19503",12760,11.56,null,2.35,null,null,null],
    [409953,"2024-04-29T22:10:00",32.84,"19850",12980,11.78,null,2.39,null,null,null],
    [409954,"2024-04-29T22:20:00",32.84,"20101",13150,11.95,null,2.41,null,null,null],
    [409955,"2024-04-29T22:30:00",32.84,"20397",13340,12.14,null,2.43,null,null,null],
    [409956,"2024-04-29T22:40:00",32.84,"20714",13550,12.34,null,2.46,null,null,null],
    [409957,"2024-04-29T22:50:00",32.84,"21048",13770,12.56,null,2.47,null,null,null],
    [409958,"2024-04-29T23:00:00",32.84,"21418",14010,12.8,null,2.47,null,null,null],
    [409959,"2024-04-29T23:10:00",32.85,"21815",14270,13.06,null,2.48,null,null,null],
    [409960,"2024-04-29T23:20:00",32.85,"22179",14510,13.3,null,2.48,null,null,null],
    [409961,"2024-04-29T23:30:00",32.85,"22390",14640,13.44,null,2.48,null,null,null],
    [409962,"2024-04-29T23:40:00",32.85,"22806",14910,13.71,null,2.48,null,null,null],
    [409963,"2024-04-29T23:50:00",32.85,"23031",15060,13.86,null,2.48,null,null,null],
    [409964,"2024-04-30T00:00:00",32.85,"23244",15200,14,null,2.47,null,null,null],
    [409965,"2024-04-30T00:10:00",32.85,"23413",15310,14.11,null,2.45,null,null,null],
    [409966,"2024-04-30T00:20:00",32.85,"23675",15480,14.29,null,2.43,null,null,null],
    [409967,"2024-04-30T00:30:00",32.85,"23825",15580,14.39,null,2.4,null,null,null],
    [409968,"2024-04-30T00:40:00",32.85,"23984",15690,14.49,null,2.37,null,null,null],
    [409969,"2024-04-30T00:50:00",32.85,"24145",15790,14.6,null,2.34,null,null,null],
    [409970,"2024-04-30T01:00:00",32.84,"24234",15850,14.66,null,2.31,null,null,null],
    [409971,"2024-04-30T01:10:00",32.84,"24484",16010,14.82,null,2.28,null,null,null],
    [409972,"2024-04-30T01:20:00",32.84,"24531",16040,14.85,null,2.25,null,null,null],
    [409973,"2024-04-30T01:30:00",32.84,"24907",16290,15.1,null,2.21,null,null,null],
    [409974,"2024-04-30T01:40:00",32.84,"25123",16430,15.25,null,2.17,null,null,null],
    [409975,"2024-04-30T01:50:00",32.84,"25452",16650,15.47,null,2.12,null,null,null],
    [409976,"2024-04-30T02:00:00",32.84,"25522",16690,15.51,null,2.07,null,null,null],
    [409977,"2024-04-30T02:10:00",32.84,"25577",16730,15.55,null,2.04,null,null,null],
    [409978,"2024-04-30T02:20:00",32.84,"25729",16830,15.65,null,2,null,null,null],
    [409979,"2024-04-30T02:30:00",32.84,"25889",16930,15.76,null,1.96,null,null,null],
    [409980,"2024-04-30T02:40:00",32.84,"26014",17010,15.84,null,1.93,null,null,null],
    [409981,"2024-04-30T02:50:00",32.84,"26128",17090,15.92,null,1.92,null,null,null],
    [409982,"2024-04-30T03:00:00",32.84,"26103",17070,15.9,null,1.89,null,null,null],
    [409983,"2024-04-30T03:10:00",32.77,"25740",16830,15.66,null,1.89,null,null,null],
    [409984,"2024-04-30T03:20:00",32.77,"25857",16910,15.74,null,1.88,null,null,null],
    [409985,"2024-04-30T03:30:00",32.81,"25617",16750,15.58,null,1.86,null,null,null],
    [409986,"2024-04-30T03:40:00",32.79,"25605",16750,15.57,null,1.85,null,null,null],
    [409987,"2024-04-30T03:50:00",32.82,"25680",16800,15.62,null,1.84,null,null,null],
    [409988,"2024-04-30T04:00:00",32.71,"25247",16510,15.33,null,1.82,null,null,null],
    [409989,"2024-04-30T04:10:00",32.59,"24961",16320,15.14,null,1.82,null,null,null],
    [409990,"2024-04-30T04:20:00",32.55,"24711",16160,14.98,null,1.83,null,null,null],
    [409991,"2024-04-30T04:30:00",32.55,"23806",15570,14.38,null,1.83,null,null,null],
    [409992,"2024-04-30T04:40:00",32.51,"24612",16090,14.91,null,1.83,null,null,null],
    [409993,"2024-04-30T04:50:00",32.65,"25081",16400,15.22,null,1.84,null,null,null],
    [409994,"2024-04-30T05:00:00",32.81,"25738",16830,15.66,null,1.84,null,null,null],
    [409995,"2024-04-30T05:10:00",32.83,"25991",17000,15.83,null,1.83,null,null,null],
    [409996,"2024-04-30T05:20:00",32.83,"26053",17040,15.87,null,1.84,null,null,null],
    [409997,"2024-04-30T05:30:00",32.81,"25932",16960,15.79,null,1.84,null,null,null],
    [409998,"2024-04-30T05:40:00",32.77,"25669",16790,15.61,null,1.85,null,null,null],
    [409999,"2024-04-30T05:50:00",32.76,"25644",16770,15.6,null,1.86,null,null,null],
    [410000,"2024-04-30T06:00:00",32.71,"25431",16630,15.45,null,1.85,null,null,null],
    [410001,"2024-04-30T06:10:00",32.75,"25623",16760,15.58,null,1.86,null,null,null],
    [410002,"2024-04-30T06:20:00",32.77,"25848",16900,15.73,null,1.86,null,null,null],
    [410003,"2024-04-30T06:30:00",32.78,"25970",16980,15.81,null,1.88,null,null,null],
    [410004,"2024-04-30T06:40:00",32.76,"25926",16960,15.78,null,1.89,null,null,null],
    [410005,"2024-04-30T06:50:00",32.78,"26125",17090,15.92,null,1.89,null,null,null],
    [410006,"2024-04-30T07:00:00",32.74,"25917",16950,15.78,null,1.89,null,null,null],
    [410007,"2024-04-30T07:10:00",32.73,"25970",16980,15.81,null,1.9,null,null,null],
    [410008,"2024-04-30T07:20:00",32.71,"25891",16930,15.76,null,1.91,null,null,null],
    [410009,"2024-04-30T07:30:00",32.7,"25760",16840,15.67,null,1.9,null,null,null],
    [410010,"2024-04-30T07:40:00",32.76,"26147",17100,15.93,null,1.92,null,null,null],
    [410011,"2024-04-30T07:50:00",32.77,"26354",17230,16.07,null,1.92,null,null,null],
    [410012,"2024-04-30T08:00:00",32.77,"26261",17180,16.01,null,1.89,null,null,null],
    [410013,"2024-04-30T08:10:00",32.78,"26409",17270,16.11,null,1.89,null,null,null],
    [410014,"2024-04-30T08:20:00",32.78,"26369",17250,16.08,null,1.88,null,null,null],
    [410015,"2024-04-30T08:30:00",32.79,"26525",17350,16.19,null,1.85,null,null,null],
    [410016,"2024-04-30T08:40:00",32.78,"26354",17240,16.07,null,1.79,null,null,null],
    [410017,"2024-04-30T08:50:00",32.8,"26583",17390,16.22,null,1.78,null,null,null],
    [410018,"2024-04-30T09:00:00",32.81,"25848",16900,15.73,null,1.71,null,null,null],
    [410019,"2024-04-30T09:10:00",32.77,"25679",16790,15.62,null,1.68,null,null,null],
    [410020,"2024-04-30T09:20:00",32.74,"25313",16560,15.38,null,1.66,null,null,null],
    [410021,"2024-04-30T09:30:00",32.72,"25619",16750,15.58,null,1.61,null,null,null],
    [410022,"2024-04-30T09:40:00",32.7,"25248",16510,15.33,null,1.57,null,null,null],
    [410023,"2024-04-30T09:50:00",32.75,"25063",16390,15.21,null,1.53,null,null,null],
    [410024,"2024-04-30T10:00:00",32.78,"25147",16440,15.26,null,1.47,null,null,null],
    [410025,"2024-04-30T10:10:00",32.8,"24915",16290,15.11,null,1.42,null,null,null],
    [410026,"2024-04-30T10:20:00",32.86,"24726",16170,14.99,null,1.39,null,null,null],
    [410027,"2024-04-30T10:30:00",32.87,"24767",16200,15.01,null,1.34,null,null,null],
    [410028,"2024-04-30T10:40:00",32.93,"24382",15950,14.75,null,1.29,null,null,null],
    [410029,"2024-04-30T10:50:00",33,"23995",15700,14.5,null,1.24,null,null,null],
    [410030,"2024-04-30T11:00:00",33.05,"23989",15690,14.49,null,1.18,null,null,null],
    [410031,"2024-04-30T11:10:00",33.08,"23939",15660,14.46,null,1.12,null,null,null],
    [410032,"2024-04-30T11:20:00",33.09,"23733",15520,14.32,null,1.06,null,null,null],
    [410033,"2024-04-30T11:30:00",33.09,"23739",15530,14.33,null,1.01,null,null,null],
    [410034,"2024-04-30T11:40:00",33.13,"23565",15410,14.21,null,0.95,null,null,null],
    [410035,"2024-04-30T11:50:00",33.17,"23578",15420,14.22,null,0.9,null,null,null],
    [410036,"2024-04-30T12:00:00",33.16,"23508",15380,14.17,null,0.84,null,null,null],
    [410037,"2024-04-30T12:10:00",33.16,"23633",15460,14.26,null,0.79,null,null,null],
    [410038,"2024-04-30T12:20:00",33.13,"23527",15390,14.18,null,0.74,null,null,null],
    [410039,"2024-04-30T12:30:00",33.16,"23507",15380,14.17,null,0.7,null,null,null],
    [410040,"2024-04-30T12:40:00",33.09,"23042",15070,13.87,null,0.65,null,null,null],
    [410041,"2024-04-30T12:50:00",33.12,"22937",15000,13.8,null,0.6,null,null,null],
    [410042,"2024-04-30T13:00:00",33.1,"22604",14790,13.58,null,0.55,null,null,null],
    [410043,"2024-04-30T13:10:00",33.1,"22269",14570,13.36,null,0.5,null,null,null],
    [410044,"2024-04-30T13:20:00",33.09,"21986",14380,13.17,null,0.46,null,null,null],
    [410045,"2024-04-30T13:30:00",33.08,"21823",14270,13.07,null,0.41,null,null,null],
    [410046,"2024-04-30T13:40:00",33.1,"21623",14140,12.94,null,0.37,null,null,null],
    [410047,"2024-04-30T13:50:00",33.09,"21392",13990,12.78,null,0.32,null,null,null],
    [410048,"2024-04-30T14:00:00",33.07,"21194",13860,12.65,null,0.28,null,null,null],
    [410049,"2024-04-30T14:10:00",33.05,"21031",13760,12.55,null,0.25,null,null,null],
    [410050,"2024-04-30T14:20:00",33.04,"20886",13660,12.45,null,0.22,null,null,null],
    [410051,"2024-04-30T14:30:00",33.03,"20650",13510,12.3,null,0.18,null,null,null],
    [410052,"2024-04-30T14:40:00",33.03,"20463",13380,12.18,null,0.16,null,null,null],
    [410053,"2024-04-30T14:50:00",33.02,"20169",13190,11.99,null,0.13,null,null,null],
    [410054,"2024-04-30T15:00:00",33.02,"20006",13090,11.88,null,0.1,null,null,null],
    [410055,"2024-04-30T15:10:00",33.01,"19664",12860,11.66,null,0.08,null,null,null],
    [410056,"2024-04-30T15:20:00",33,"19381",12680,11.48,null,0.05,null,null,null],
    [410057,"2024-04-30T15:30:00",33,"19073",12480,11.28,null,0.03,null,null,null],
    [410058,"2024-04-30T15:40:00",32.98,"18803",12300,11.1,null,0.01,null,null,null],
    [410059,"2024-04-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [410060,"2024-04-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [410061,"2024-04-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [410062,"2024-04-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [410063,"2024-04-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [410064,"2024-04-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [410065,"2024-04-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [410066,"2024-04-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [410067,"2024-04-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [410068,"2024-04-30T17:20:00",32.91,"15583",10190,9.05,null,0.02,null,null,null],
    [410069,"2024-04-30T17:30:00",32.89,"15154",9910,8.78,null,0.06,null,null,null],
    [410070,"2024-04-30T17:40:00",32.88,"14891",9740,8.62,null,0.12,null,null,null],
    [410071,"2024-04-30T17:50:00",32.88,"14670",9590,8.48,null,0.19,null,null,null],
    [410072,"2024-04-30T18:00:00",32.87,"14440",9440,8.34,null,0.28,null,null,null],
    [410073,"2024-04-30T18:10:00",32.85,"14013",9160,8.07,null,0.39,null,null,null],
    [410074,"2024-04-30T18:20:00",32.85,"13896",9090,8,null,0.5,null,null,null],
    [410075,"2024-04-30T18:30:00",32.84,"13799",9020,7.94,null,0.6,null,null,null],
    [410076,"2024-04-30T18:40:00",32.83,"13706",8960,7.88,null,0.71,null,null,null],
    [410077,"2024-04-30T18:50:00",32.83,"13735",8980,7.89,null,0.81,null,null,null],
    [410078,"2024-04-30T19:00:00",32.82,"13714",8970,7.88,null,0.9,null,null,null],
    [410079,"2024-04-30T19:10:00",32.79,"13777",9010,7.92,null,0.99,null,null,null],
    [410080,"2024-04-30T19:20:00",32.85,"14324",9370,8.26,null,1.08,null,null,null],
    [410081,"2024-04-30T19:30:00",32.87,"14512",9490,8.38,null,1.16,null,null,null],
    [410082,"2024-04-30T19:40:00",32.88,"14720",9630,8.51,null,1.25,null,null,null],
    [410083,"2024-04-30T19:50:00",32.88,"14925",9760,8.64,null,1.33,null,null,null],
    [410084,"2024-04-30T20:00:00",32.88,"15046",9840,8.72,null,1.41,null,null,null],
    [410085,"2024-04-30T20:10:00",32.89,"15333",10030,8.9,null,1.47,null,null,null],
    [410086,"2024-04-30T20:20:00",32.89,"15641",10230,9.09,null,1.56,null,null,null],
    [410087,"2024-04-30T20:30:00",32.89,"15826",10350,9.21,null,1.61,null,null,null],
    [410088,"2024-04-30T20:40:00",32.88,"16062",10500,9.36,null,1.68,null,null,null],
    [410089,"2024-04-30T20:50:00",32.88,"16379",10710,9.56,null,1.74,null,null,null],
    [410090,"2024-04-30T21:00:00",32.86,"16597",10850,9.69,null,1.8,null,null,null],
    [410091,"2024-04-30T21:10:00",32.87,"16944",11080,9.92,null,1.86,null,null,null],
    [410092,"2024-04-30T21:20:00",32.87,"17223",11260,10.09,null,1.92,null,null,null],
    [410093,"2024-04-30T21:30:00",32.87,"17577",11500,10.32,null,1.97,null,null,null],
    [410094,"2024-04-30T21:40:00",32.87,"17923",11720,10.54,null,2.03,null,null,null],
    [410095,"2024-04-30T21:50:00",32.87,"18290",11960,10.78,null,2.08,null,null,null],
    [410096,"2024-04-30T22:00:00",32.87,"18701",12230,11.04,null,2.13,null,null,null],
    [410097,"2024-04-30T22:10:00",32.87,"18991",12420,11.23,null,2.18,null,null,null],
    [410098,"2024-04-30T22:20:00",32.88,"19245",12590,11.39,null,2.21,null,null,null],
    [410099,"2024-04-30T22:30:00",32.88,"19443",12720,11.52,null,2.26,null,null,null],
    [410100,"2024-04-30T22:40:00",32.88,"19790",12940,11.74,null,2.29,null,null,null],
    [410101,"2024-04-30T22:50:00",32.88,"19979",13070,11.87,null,2.32,null,null,null],
    [410102,"2024-04-30T23:00:00",32.89,"20467",13390,12.18,null,2.35,null,null,null],
    [410103,"2024-04-30T23:10:00",32.89,"20702",13540,12.34,null,2.39,null,null,null],
    [410104,"2024-04-30T23:20:00",32.89,"21072",13780,12.58,null,2.39,null,null,null],
    [410105,"2024-04-30T23:30:00",32.89,"21464",14040,12.83,null,2.42,null,null,null],
    [410106,"2024-04-30T23:40:00",32.89,"21766",14240,13.03,null,2.44,null,null,null],
    [410107,"2024-04-30T23:50:00",32.9,"22113",14460,13.26,null,2.45,null,null,null],
    [410108,"2024-05-01T00:00:00",32.9,"22467",14690,13.49,null,2.46,null,null,null],
    [410109,"2024-05-01T00:10:00",32.9,"22782",14900,13.7,null,2.47,null,null,null],
    [410110,"2024-05-01T00:20:00",32.9,"22976",15030,13.82,null,2.47,null,null,null],
    [410111,"2024-05-01T00:30:00",32.91,"23401",15310,14.1,null,2.47,null,null,null],
    [410112,"2024-05-01T00:40:00",32.91,"23617",15450,14.25,null,2.47,null,null,null],
    [410113,"2024-05-01T00:50:00",32.92,"23768",15550,14.35,null,2.46,null,null,null],
    [410114,"2024-05-01T01:00:00",32.92,"24099",15760,14.57,null,2.44,null,null,null],
    [410115,"2024-05-01T01:10:00",32.92,"24335",15920,14.72,null,2.42,null,null,null],
    [410116,"2024-05-01T01:20:00",32.91,"24576",16070,14.88,null,2.4,null,null,null],
    [410117,"2024-05-01T01:30:00",32.91,"24668",16130,14.94,null,2.38,null,null,null],
    [410118,"2024-05-01T01:40:00",32.91,"24864",16260,15.07,null,2.36,null,null,null],
    [410119,"2024-05-01T01:50:00",32.89,"24765",16200,15.01,null,2.34,null,null,null],
    [410120,"2024-05-01T02:00:00",32.91,"25189",16480,15.29,null,2.32,null,null,null],
    [410121,"2024-05-01T02:10:00",32.91,"25335",16570,15.39,null,2.29,null,null,null],
    [410122,"2024-05-01T02:20:00",32.91,"25490",16670,15.49,null,2.27,null,null,null],
    [410123,"2024-05-01T02:30:00",32.91,"25760",16850,15.67,null,2.23,null,null,null],
    [410124,"2024-05-01T02:40:00",32.91,"25884",16930,15.75,null,2.2,null,null,null],
    [410125,"2024-05-01T02:50:00",32.91,"26166",17110,15.94,null,2.16,null,null,null],
    [410126,"2024-05-01T03:00:00",32.91,"26233",17160,15.99,null,2.13,null,null,null],
    [410127,"2024-05-01T03:10:00",32.91,"26434",17290,16.12,null,2.1,null,null,null],
    [410128,"2024-05-01T03:20:00",32.91,"26419",17280,16.11,null,2.07,null,null,null],
    [410129,"2024-05-01T03:30:00",32.91,"26959",17630,16.47,null,2.05,null,null,null],
    [410130,"2024-05-01T03:40:00",32.91,"27136",17750,16.59,null,2.03,null,null,null],
    [410131,"2024-05-01T03:50:00",32.91,"27064",17700,16.55,null,2.01,null,null,null],
    [410132,"2024-05-01T04:00:00",32.9,"27095",17720,16.56,null,1.98,null,null,null],
    [410133,"2024-05-01T04:10:00",32.91,"27142",17750,16.6,null,1.97,null,null,null],
    [410134,"2024-05-01T04:20:00",32.91,"27501",17990,16.84,null,1.96,null,null,null],
    [410135,"2024-05-01T04:30:00",32.87,"26795",17520,16.36,null,1.95,null,null,null],
    [410136,"2024-05-01T04:40:00",32.85,"26699",17460,16.3,null,1.93,null,null,null],
    [410137,"2024-05-01T04:50:00",32.91,"26843",17560,16.4,null,1.92,null,null,null],
    [410138,"2024-05-01T05:00:00",32.87,"26689",17450,16.29,null,1.91,null,null,null],
    [410139,"2024-05-01T05:10:00",32.87,"26664",17440,16.28,null,1.92,null,null,null],
    [410140,"2024-05-01T05:20:00",32.9,"27012",17670,16.51,null,1.91,null,null,null],
    [410141,"2024-05-01T05:30:00",32.56,"25904",16940,15.77,null,1.91,null,null,null],
    [410142,"2024-05-01T05:40:00",32.7,"26278",17180,16.02,null,1.91,null,null,null],
    [410143,"2024-05-01T05:50:00",32.51,"25672",16790,15.62,null,1.91,null,null,null],
    [410144,"2024-05-01T06:00:00",32.79,"26558",17370,16.21,null,1.9,null,null,null],
    [410145,"2024-05-01T06:10:00",32.69,"26248",17170,16,null,1.89,null,null,null],
    [410146,"2024-05-01T06:20:00",32.85,"26823",17540,16.38,null,1.87,null,null,null],
    [410147,"2024-05-01T06:30:00",32.88,"27038",17680,16.53,null,1.87,null,null,null],
    [410148,"2024-05-01T06:40:00",32.84,"26897",17590,16.43,null,1.87,null,null,null],
    [410149,"2024-05-01T06:50:00",32.81,"26775",17510,16.35,null,1.87,null,null,null],
    [410150,"2024-05-01T07:00:00",32.81,"26838",17550,16.39,null,1.87,null,null,null],
    [410151,"2024-05-01T07:10:00",32.68,"26338",17220,16.06,null,1.86,null,null,null],
    [410152,"2024-05-01T07:20:00",32.77,"26693",17460,16.3,null,1.86,null,null,null],
    [410153,"2024-05-01T07:30:00",32.76,"26649",17430,16.27,null,1.86,null,null,null],
    [410154,"2024-05-01T07:40:00",32.79,"26848",17560,16.4,null,1.87,null,null,null],
    [410155,"2024-05-01T07:50:00",32.81,"26958",17630,16.47,null,1.87,null,null,null],
    [410156,"2024-05-01T08:00:00",32.78,"26600",17400,16.24,null,1.88,null,null,null],
    [410157,"2024-05-01T08:10:00",32.83,"27033",17680,16.53,null,1.87,null,null,null],
    [410158,"2024-05-01T08:20:00",32.85,"27277",17840,16.69,null,1.87,null,null,null],
    [410159,"2024-05-01T08:30:00",32.85,"27108",17730,16.58,null,1.85,null,null,null],
    [410160,"2024-05-01T08:40:00",32.88,"27374",17900,16.75,null,1.85,null,null,null],
    [410161,"2024-05-01T08:50:00",32.88,"27372",17900,16.75,null,1.82,null,null,null],
    [410162,"2024-05-01T09:00:00",32.87,"26313",17210,16.04,null,1.8,null,null,null],
    [410163,"2024-05-01T09:10:00",32.84,"26242",17160,15.99,null,1.78,null,null,null],
    [410164,"2024-05-01T09:20:00",32.88,"26319",17210,16.04,null,1.75,null,null,null],
    [410165,"2024-05-01T09:30:00",32.85,"26197",17130,15.96,null,1.73,null,null,null],
    [410166,"2024-05-01T09:40:00",32.87,"26702",17460,16.3,null,1.71,null,null,null],
    [410167,"2024-05-01T09:50:00",32.97,"26209",17140,15.97,null,1.69,null,null,null],
    [410168,"2024-05-01T10:00:00",32.9,"26031",17020,15.85,null,1.66,null,null,null],
    [410169,"2024-05-01T10:10:00",32.86,"25960",16980,15.8,null,1.64,null,null,null],
    [410170,"2024-05-01T10:20:00",32.88,"25832",16900,15.72,null,1.62,null,null,null],
    [410171,"2024-05-01T10:30:00",32.9,"25588",16740,15.56,null,1.58,null,null,null],
    [410172,"2024-05-01T10:40:00",32.96,"25763",16850,15.67,null,1.53,null,null,null],
    [410173,"2024-05-01T10:50:00",32.98,"25603",16750,15.57,null,1.49,null,null,null],
    [410174,"2024-05-01T11:00:00",32.98,"25551",16710,15.53,null,1.44,null,null,null],
    [410175,"2024-05-01T11:10:00",33.04,"25255",16520,15.33,null,1.39,null,null,null],
    [410176,"2024-05-01T11:20:00",33.06,"25312",16560,15.37,null,1.33,null,null,null],
    [410177,"2024-05-01T11:30:00",33.09,"25137",16440,15.25,null,1.28,null,null,null],
    [410178,"2024-05-01T11:40:00",33.13,"25006",16360,15.17,null,1.22,null,null,null],
    [410179,"2024-05-01T11:50:00",33.21,"24518",16040,14.84,null,1.18,null,null,null],
    [410180,"2024-05-01T12:00:00",33.22,"24458",16000,14.8,null,1.13,null,null,null],
    [410181,"2024-05-01T12:10:00",33.26,"24262",15870,14.67,null,1.09,null,null,null],
    [410182,"2024-05-01T12:20:00",33.27,"24262",15870,14.67,null,1.06,null,null,null],
    [410183,"2024-05-01T12:30:00",33.27,"24310",15900,14.7,null,1.01,null,null,null],
    [410184,"2024-05-01T12:40:00",33.23,"24190",15820,14.62,null,0.96,null,null,null],
    [410185,"2024-05-01T12:50:00",33.21,"24119",15780,14.58,null,0.92,null,null,null],
    [410186,"2024-05-01T13:00:00",33.2,"24048",15730,14.53,null,0.87,null,null,null],
    [410187,"2024-05-01T13:10:00",33.17,"23919",15650,14.45,null,0.82,null,null,null],
    [410188,"2024-05-01T13:20:00",33.16,"23614",15450,14.24,null,0.78,null,null,null],
    [410189,"2024-05-01T13:30:00",33.16,"23468",15350,14.15,null,0.72,null,null,null],
    [410190,"2024-05-01T13:40:00",33.16,"23238",15200,14,null,0.67,null,null,null],
    [410191,"2024-05-01T13:50:00",33.15,"22909",14980,13.78,null,0.63,null,null,null],
    [410192,"2024-05-01T14:00:00",33.15,"22608",14790,13.58,null,0.58,null,null,null],
    [410193,"2024-05-01T14:10:00",33.15,"22323",14600,13.39,null,0.54,null,null,null],
    [410194,"2024-05-01T14:20:00",33.15,"22173",14500,13.29,null,0.5,null,null,null],
    [410195,"2024-05-01T14:30:00",33.15,"21889",14320,13.11,null,0.46,null,null,null],
    [410196,"2024-05-01T14:40:00",33.15,"21742",14220,13.01,null,0.42,null,null,null],
    [410197,"2024-05-01T14:50:00",33.13,"21631",14150,12.94,null,0.38,null,null,null],
    [410198,"2024-05-01T15:00:00",33.11,"21473",14040,12.84,null,0.34,null,null,null],
    [410199,"2024-05-01T15:10:00",33.1,"21314",13940,12.73,null,0.3,null,null,null],
    [410200,"2024-05-01T15:20:00",33.07,"21091",13800,12.59,null,0.27,null,null,null],
    [410201,"2024-05-01T15:30:00",33.06,"20988",13730,12.52,null,0.23,null,null,null],
    [410202,"2024-05-01T15:40:00",33.04,"20829",13620,12.42,null,0.2,null,null,null],
    [410203,"2024-05-01T15:50:00",33.03,"20615",13480,12.28,null,0.17,null,null,null],
    [410204,"2024-05-01T16:00:00",33.01,"20299",13280,12.07,null,0.15,null,null,null],
    [410205,"2024-05-01T16:10:00",33,"20170",13190,11.99,null,0.12,null,null,null],
    [410206,"2024-05-01T16:20:00",33,"19797",12950,11.75,null,0.1,null,null,null],
    [410207,"2024-05-01T16:30:00",32.97,"19339",12650,11.45,null,0.07,null,null,null],
    [410208,"2024-05-01T16:40:00",32.96,"19195",12550,11.36,null,0.06,null,null,null],
    [410209,"2024-05-01T16:50:00",32.95,"18870",12340,11.15,null,0.03,null,null,null],
    [410210,"2024-05-01T17:00:00",32.95,"18623",12180,10.99,null,0.02,null,null,null],
    [410211,"2024-05-01T17:10:00",32.93,"18214",11910,10.73,null,0.01,null,null,null],
    [410212,"2024-05-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [410213,"2024-05-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [410214,"2024-05-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [410215,"2024-05-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [410216,"2024-05-01T18:00:00",32.88,"16692",10920,9.76,null,0.01,null,null,null],
    [410217,"2024-05-01T18:10:00",32.87,"16362",10700,9.55,null,0.05,null,null,null],
    [410218,"2024-05-01T18:20:00",32.86,"16080",10520,9.37,null,0.08,null,null,null],
    [410219,"2024-05-01T18:30:00",32.85,"15678",10250,9.11,null,0.13,null,null,null],
    [410220,"2024-05-01T18:40:00",32.85,"15390",10070,8.93,null,0.19,null,null,null],
    [410221,"2024-05-01T18:50:00",32.84,"15223",9960,8.83,null,0.26,null,null,null],
    [410222,"2024-05-01T19:10:00",32.83,"14802",9680,8.56,null,0.43,null,null,null],
    [410223,"2024-05-01T19:20:00",32.83,"14776",9660,8.55,null,0.5,null,null,null],
    [410224,"2024-05-01T19:30:00",32.82,"14576",9530,8.42,null,0.59,null,null,null],
    [410225,"2024-05-01T19:40:00",32.82,"14546",9510,8.4,null,0.68,null,null,null],
    [410226,"2024-05-01T19:50:00",32.81,"14499",9480,8.37,null,0.76,null,null,null],
    [410227,"2024-05-01T20:00:00",32.8,"14446",9450,8.34,null,0.83,null,null,null],
    [410228,"2024-05-01T20:10:00",32.8,"14453",9450,8.34,null,0.9,null,null,null],
    [410229,"2024-05-01T20:20:00",32.77,"14468",9460,8.35,null,0.98,null,null,null],
    [410230,"2024-05-01T20:30:00",32.8,"14776",9660,8.55,null,1.06,null,null,null],
    [410231,"2024-05-01T20:40:00",32.82,"14958",9780,8.66,null,1.13,null,null,null],
    [410232,"2024-05-01T20:50:00",32.83,"15134",9900,8.77,null,1.2,null,null,null],
    [410233,"2024-05-01T21:00:00",32.86,"15329",10030,8.89,null,1.28,null,null,null],
    [410234,"2024-05-01T21:10:00",32.84,"15301",10010,8.88,null,1.36,null,null,null],
    [410235,"2024-05-01T21:20:00",32.87,"15586",10190,9.06,null,1.43,null,null,null],
    [410236,"2024-05-01T21:30:00",32.86,"15813",10340,9.2,null,1.51,null,null,null],
    [410237,"2024-05-01T21:40:00",32.87,"16105",10530,9.38,null,1.59,null,null,null],
    [410238,"2024-05-01T21:50:00",32.87,"16306",10670,9.51,null,1.66,null,null,null],
    [410239,"2024-05-01T22:00:00",32.87,"16677",10910,9.75,null,1.73,null,null,null],
    [410240,"2024-05-01T22:10:00",32.86,"16817",11000,9.84,null,1.78,null,null,null],
    [410241,"2024-05-01T22:20:00",32.85,"16998",11120,9.95,null,1.83,null,null,null],
    [410242,"2024-05-01T22:30:00",32.83,"17440",11410,10.23,null,1.89,null,null,null],
    [410243,"2024-05-01T22:40:00",32.83,"17674",11560,10.38,null,1.92,null,null,null],
    [410244,"2024-05-01T22:50:00",32.84,"17966",11750,10.57,null,1.97,null,null,null],
    [410245,"2024-05-01T23:00:00",32.84,"18315",11980,10.79,null,2.03,null,null,null],
    [410246,"2024-05-01T23:10:00",32.84,"18721",12240,11.05,null,2.07,null,null,null],
    [410247,"2024-05-01T23:20:00",32.84,"19107",12500,11.3,null,2.1,null,null,null],
    [410248,"2024-05-01T23:30:00",32.84,"19387",12680,11.48,null,2.16,null,null,null],
    [410249,"2024-05-01T23:40:00",32.83,"19586",12810,11.61,null,2.2,null,null,null],
    [410250,"2024-05-01T23:50:00",32.85,"19750",12920,11.72,null,2.23,null,null,null],
    [410251,"2024-05-02T00:00:00",32.86,"20063",13120,11.92,null,2.26,null,null,null],
    [410252,"2024-05-02T00:10:00",32.88,"20304",13280,12.08,null,2.28,null,null,null],
    [410253,"2024-05-02T00:20:00",32.88,"20684",13530,12.32,null,2.29,null,null,null],
    [410254,"2024-05-02T00:30:00",32.87,"20982",13720,12.52,null,2.31,null,null,null],
    [410255,"2024-05-02T00:40:00",32.87,"21251",13900,12.69,null,2.32,null,null,null],
    [410256,"2024-05-02T00:50:00",32.87,"21553",14100,12.89,null,2.35,null,null,null],
    [410257,"2024-05-02T01:00:00",32.87,"21781",14250,13.04,null,2.37,null,null,null],
    [410258,"2024-05-02T01:10:00",32.87,"22126",14470,13.27,null,2.38,null,null,null],
    [410259,"2024-05-02T01:20:00",32.87,"22426",14670,13.46,null,2.39,null,null,null],
    [410260,"2024-05-02T01:30:00",32.87,"22760",14880,13.68,null,2.4,null,null,null],
    [410261,"2024-05-02T01:40:00",32.87,"23070",15090,13.89,null,2.4,null,null,null],
    [410262,"2024-05-02T01:50:00",32.87,"23342",15270,14.07,null,2.4,null,null,null],
    [410263,"2024-05-02T02:00:00",32.87,"23614",15440,14.24,null,2.4,null,null,null],
    [410264,"2024-05-02T02:10:00",32.88,"23816",15580,14.38,null,2.4,null,null,null],
    [410265,"2024-05-02T02:20:00",32.88,"23996",15690,14.5,null,2.39,null,null,null],
    [410266,"2024-05-02T02:30:00",32.88,"24204",15830,14.64,null,2.39,null,null,null],
    [410267,"2024-05-02T02:40:00",32.88,"24489",16020,14.83,null,2.39,null,null,null],
    [410268,"2024-05-02T02:50:00",32.88,"24746",16180,14.99,null,2.38,null,null,null],
    [410269,"2024-05-02T03:00:00",32.88,"24935",16310,15.12,null,2.37,null,null,null],
    [410270,"2024-05-02T03:10:00",32.88,"25138",16440,15.26,null,2.35,null,null,null],
    [410271,"2024-05-02T03:20:00",32.88,"25266",16520,15.34,null,2.33,null,null,null],
    [410272,"2024-05-02T03:30:00",32.88,"25532",16700,15.52,null,2.3,null,null,null],
    [410273,"2024-05-02T03:40:00",32.88,"25621",16760,15.58,null,2.28,null,null,null],
    [410274,"2024-05-02T03:50:00",32.88,"25819",16890,15.71,null,2.25,null,null,null],
    [410275,"2024-05-02T04:00:00",32.88,"25939",16960,15.79,null,2.22,null,null,null],
    [410276,"2024-05-02T04:10:00",32.88,"26031",17020,15.85,null,2.2,null,null,null],
    [410277,"2024-05-02T04:20:00",32.89,"26306",17210,16.04,null,2.19,null,null,null],
    [410278,"2024-05-02T04:30:00",32.89,"26384",17260,16.09,null,2.18,null,null,null],
    [410279,"2024-05-02T04:40:00",32.88,"26528",17350,16.18,null,2.15,null,null,null],
    [410280,"2024-05-02T04:50:00",32.89,"26925",17610,16.45,null,2.14,null,null,null],
    [410281,"2024-05-02T05:00:00",32.89,"27409",17930,16.78,null,2.14,null,null,null],
    [410282,"2024-05-02T05:10:00",32.88,"27645",18080,16.93,null,2.09,null,null,null],
    [410283,"2024-05-02T05:20:00",32.88,"27746",18150,17,null,2.06,null,null,null],
    [410284,"2024-05-02T05:30:00",32.88,"27829",18200,17.06,null,2.06,null,null,null],
    [410285,"2024-05-02T05:40:00",32.86,"26840",17550,16.4,null,2.04,null,null,null],
    [410286,"2024-05-02T05:50:00",32.88,"27270",17840,16.68,null,2.03,null,null,null],
    [410287,"2024-05-02T06:00:00",32.88,"26995",17660,16.5,null,2.03,null,null,null],
    [410288,"2024-05-02T06:10:00",32.88,"27229",17810,16.66,null,2.03,null,null,null],
    [410289,"2024-05-02T06:20:00",32.88,"27280",17840,16.69,null,2.01,null,null,null],
    [410290,"2024-05-02T06:30:00",32.87,"27782",18170,17.03,null,1.98,null,null,null],
    [410291,"2024-05-02T06:40:00",32.85,"27316",17860,16.71,null,1.99,null,null,null],
    [410292,"2024-05-02T06:50:00",32.74,"27002",17660,16.5,null,1.96,null,null,null],
    [410293,"2024-05-02T07:00:00",32.79,"27169",17770,16.62,null,1.94,null,null,null],
    [410294,"2024-05-02T07:10:00",32.7,"26534",17350,16.19,null,1.93,null,null,null],
    [410295,"2024-05-02T07:20:00",32.78,"26829",17540,16.39,null,1.93,null,null,null],
    [410296,"2024-05-02T07:30:00",32.73,"26760",17500,16.34,null,1.94,null,null,null],
    [410297,"2024-05-02T07:40:00",32.78,"27001",17660,16.5,null,1.93,null,null,null],
    [410298,"2024-05-02T07:50:00",32.73,"26618",17410,16.25,null,1.9,null,null,null],
    [410299,"2024-05-02T08:00:00",32.76,"26882",17580,16.43,null,1.9,null,null,null],
    [410300,"2024-05-02T08:10:00",32.8,"27220",17800,16.65,null,1.88,null,null,null],
    [410301,"2024-05-02T08:20:00",32.8,"27180",17780,16.62,null,1.84,null,null,null],
    [410302,"2024-05-02T08:30:00",32.81,"27433",17940,16.8,null,1.83,null,null,null],
    [410303,"2024-05-02T08:40:00",32.83,"27442",17950,16.8,null,1.8,null,null,null],
    [410304,"2024-05-02T08:50:00",32.83,"27501",17990,16.84,null,1.78,null,null,null],
    [410305,"2024-05-02T09:00:00",32.82,"27154",17760,16.61,null,1.75,null,null,null],
    [410306,"2024-05-02T09:10:00",32.85,"27328",17870,16.72,null,1.73,null,null,null],
    [410307,"2024-05-02T09:20:00",32.85,"27282",17840,16.69,null,1.71,null,null,null],
    [410308,"2024-05-02T09:30:00",32.85,"27515",18000,16.85,null,1.71,null,null,null],
    [410309,"2024-05-02T09:40:00",32.87,"27320",17870,16.72,null,1.71,null,null,null],
    [410310,"2024-05-02T09:50:00",32.88,"27477",17970,16.82,null,1.7,null,null,null],
    [410311,"2024-05-02T10:00:00",32.9,"27227",17810,16.65,null,1.68,null,null,null],
    [410312,"2024-05-02T10:10:00",32.94,"27192",17790,16.63,null,1.67,null,null,null],
    [410313,"2024-05-02T10:20:00",32.9,"27383",17910,16.76,null,1.65,null,null,null],
    [410314,"2024-05-02T10:30:00",32.99,"26929",17610,16.46,null,1.61,null,null,null],
    [410315,"2024-05-02T10:40:00",null,null,null,null,null,1.575,null,null,null],
    [410316,"2024-05-02T10:50:00",null,null,null,null,null,1.544,null,null,null],
    [410317,"2024-05-02T11:00:00",null,null,null,null,null,1.532,null,null,null],
    [410318,"2024-05-02T11:10:00",null,null,null,null,null,1.513,null,null,null],
    [410319,"2024-05-02T11:20:00",32.98,"26525",17350,16.18,null,1.47,null,null,null],
    [410320,"2024-05-02T11:30:00",33.1,"26155",17110,15.93,null,1.45,null,null,null],
    [410321,"2024-05-02T11:40:00",33.03,"26108",17080,15.9,null,1.42,null,null,null],
    [410322,"2024-05-02T11:50:00",33.05,"26018",17020,15.84,null,1.39,null,null,null],
    [410323,"2024-05-02T12:00:00",33.12,"25760",16850,15.67,null,1.35,null,null,null],
    [410324,"2024-05-02T12:10:00",33.19,"25340",16580,15.39,null,1.32,null,null,null],
    [410325,"2024-05-02T12:20:00",33.22,"25276",16530,15.34,null,1.29,null,null,null],
    [410326,"2024-05-02T12:30:00",33.24,"25285",16540,15.35,null,1.26,null,null,null],
    [410327,"2024-05-02T12:40:00",33.2,"24883",16280,15.08,null,1.2,null,null,null],
    [410328,"2024-05-02T12:50:00",33.2,"24893",16290,15.09,null,1.17,null,null,null],
    [410329,"2024-05-02T13:00:00",33.2,"24824",16240,15.04,null,1.13,null,null,null],
    [410330,"2024-05-02T13:10:00",33.21,"24578",16080,14.88,null,1.09,null,null,null],
    [410331,"2024-05-02T13:20:00",33.22,"24572",16080,14.88,null,1.05,null,null,null],
    [410332,"2024-05-02T13:30:00",33.22,"24459",16000,14.8,null,1.01,null,null,null],
    [410333,"2024-05-02T13:40:00",33.2,"24365",15930,14.73,null,0.98,null,null,null],
    [410334,"2024-05-02T13:50:00",33.19,"24099",15770,14.57,null,0.95,null,null,null],
    [410335,"2024-05-02T14:00:00",33.16,"23900",15630,14.43,null,0.91,null,null,null],
    [410336,"2024-05-02T14:10:00",33.15,"23808",15570,14.37,null,0.88,null,null,null],
    [410337,"2024-05-02T14:20:00",33.14,"23513",15380,14.18,null,0.84,null,null,null],
    [410338,"2024-05-02T14:30:00",33.15,"23467",15350,14.15,null,0.8,null,null,null],
    [410339,"2024-05-02T14:40:00",33.13,"23055",15080,13.87,null,0.77,null,null,null],
    [410340,"2024-05-02T14:50:00",33.13,"23099",15110,13.91,null,0.73,null,null,null],
    [410341,"2024-05-02T15:00:00",33.1,"22891",14970,13.77,null,0.69,null,null,null],
    [410342,"2024-05-02T15:10:00",33.1,"22780",14900,13.69,null,0.65,null,null,null],
    [410343,"2024-05-02T15:20:00",33.08,"22488",14710,13.5,null,0.61,null,null,null],
    [410344,"2024-05-02T15:30:00",33.07,"22353",14620,13.41,null,0.57,null,null,null],
    [410345,"2024-05-02T15:40:00",33.04,"22008",14400,13.19,null,0.54,null,null,null],
    [410346,"2024-05-02T15:50:00",33.03,"21646",14160,12.95,null,0.51,null,null,null],
    [410347,"2024-05-02T16:00:00",33.01,"21550",14100,12.89,null,0.49,null,null,null],
    [410348,"2024-05-02T16:10:00",33,"21386",13990,12.78,null,0.46,null,null,null],
    [410349,"2024-05-02T16:30:00",32.95,"20839",13630,12.42,null,0.41,null,null,null],
    [410350,"2024-05-02T16:40:00",32.95,"20736",13560,12.36,null,0.4,null,null,null],
    [410351,"2024-05-02T16:50:00",32.92,"20391",13340,12.13,null,0.37,null,null,null],
    [410352,"2024-05-02T17:00:00",32.92,"20271",13260,12.06,null,0.35,null,null,null],
    [410353,"2024-05-02T17:10:00",32.91,"20088",13140,11.94,null,0.33,null,null,null],
    [410354,"2024-05-02T17:20:00",32.89,"19653",12850,11.66,null,0.32,null,null,null],
    [410355,"2024-05-02T17:30:00",32.89,"19544",12780,11.58,null,0.31,null,null,null],
    [410356,"2024-05-02T17:40:00",32.88,"19235",12580,11.39,null,0.29,null,null,null],
    [410357,"2024-05-02T17:50:00",32.86,"18843",12320,11.13,null,0.29,null,null,null],
    [410358,"2024-05-02T18:00:00",32.85,"18446",12060,10.88,null,0.29,null,null,null],
    [410359,"2024-05-02T18:10:00",32.84,"18290",11960,10.78,null,0.29,null,null,null],
    [410360,"2024-05-02T18:20:00",32.83,"17841",11670,10.49,null,0.31,null,null,null],
    [410361,"2024-05-02T18:30:00",32.82,"17578",11500,10.32,null,0.31,null,null,null],
    [410362,"2024-05-02T18:40:00",32.81,"17355",11350,10.18,null,0.31,null,null,null],
    [410363,"2024-05-02T18:50:00",32.8,"17051",11150,9.99,null,0.33,null,null,null],
    [410364,"2024-05-02T19:00:00",32.8,"17028",11140,9.97,null,0.34,null,null,null],
    [410365,"2024-05-02T19:10:00",32.79,"16647",10890,9.73,null,0.35,null,null,null],
    [410366,"2024-05-02T19:20:00",32.79,"16306",10660,9.51,null,0.39,null,null,null],
    [410367,"2024-05-02T19:30:00",32.78,"16077",10510,9.37,null,0.42,null,null,null],
    [410368,"2024-05-02T19:40:00",32.77,"15885",10390,9.24,null,0.46,null,null,null],
    [410369,"2024-05-02T19:50:00",32.77,"15636",10230,9.09,null,0.5,null,null,null],
    [410370,"2024-05-02T20:00:00",32.77,"15507",10140,9.01,null,0.57,null,null,null],
    [410371,"2024-05-02T20:10:00",32.75,"15348",10040,8.91,null,0.63,null,null,null],
    [410372,"2024-05-02T20:20:00",32.76,"15333",10030,8.9,null,0.69,null,null,null],
    [410373,"2024-05-02T20:30:00",32.76,"15281",9990,8.86,null,0.76,null,null,null],
    [410374,"2024-05-02T20:40:00",32.75,"15279",9990,8.86,null,0.82,null,null,null],
    [410375,"2024-05-02T20:50:00",32.73,"15155",9910,8.79,null,0.88,null,null,null],
    [410376,"2024-05-02T21:00:00",32.73,"15135",9900,8.77,null,0.95,null,null,null],
    [410377,"2024-05-02T21:10:00",32.72,"15123",9890,8.76,null,1,null,null,null],
    [410378,"2024-05-02T21:20:00",32.71,"15095",9870,8.75,null,1.06,null,null,null],
    [410379,"2024-05-02T21:30:00",32.68,"15180",9930,8.8,null,1.13,null,null,null],
    [410380,"2024-05-02T21:40:00",32.74,"15426",10090,8.96,null,1.17,null,null,null],
    [410381,"2024-05-02T21:50:00",32.74,"15565",10180,9.04,null,1.23,null,null,null],
    [410382,"2024-05-02T22:00:00",32.76,"15703",10270,9.13,null,1.31,null,null,null],
    [410383,"2024-05-02T22:10:00",32.76,"15752",10300,9.16,null,1.36,null,null,null],
    [410384,"2024-05-02T22:20:00",32.79,"16072",10510,9.36,null,1.42,null,null,null],
    [410385,"2024-05-02T22:30:00",32.76,"16013",10470,9.33,null,1.49,null,null,null],
    [410386,"2024-05-02T22:40:00",32.79,"16414",10740,9.58,null,1.53,null,null,null],
    [410387,"2024-05-02T22:50:00",32.79,"16541",10820,9.66,null,1.59,null,null,null],
    [410388,"2024-05-02T23:00:00",32.79,"16948",11080,9.92,null,1.62,null,null,null],
    [410389,"2024-05-02T23:10:00",32.79,"17124",11200,10.03,null,1.67,null,null,null],
    [410390,"2024-05-02T23:20:00",32.79,"17400",11380,10.21,null,1.73,null,null,null],
    [410391,"2024-05-02T23:30:00",32.78,"17645",11540,10.36,null,1.78,null,null,null],
    [410392,"2024-05-02T23:40:00",32.77,"17933",11730,10.55,null,1.83,null,null,null],
    [410393,"2024-05-02T23:50:00",32.75,"18096",11830,10.65,null,1.88,null,null,null],
    [410394,"2024-05-03T00:00:00",32.76,"18384",12020,10.84,null,1.93,null,null,null],
    [410395,"2024-05-03T00:10:00",32.76,"18635",12190,11,null,1.96,null,null,null],
    [410396,"2024-05-03T00:20:00",32.77,"18943",12390,11.2,null,2.01,null,null,null],
    [410397,"2024-05-03T00:30:00",32.75,"19287",12610,11.42,null,2.05,null,null,null],
    [410398,"2024-05-03T00:40:00",32.75,"19675",12870,11.67,null,2.09,null,null,null],
    [410399,"2024-05-03T00:50:00",32.74,"19987",13070,11.87,null,2.13,null,null,null],
    [410400,"2024-05-03T01:00:00",32.74,"20338",13300,12.1,null,2.18,null,null,null],
    [410401,"2024-05-03T01:10:00",32.75,"20652",13510,12.3,null,2.22,null,null,null],
    [410402,"2024-05-03T01:20:00",32.76,"20920",13680,12.48,null,2.25,null,null,null],
    [410403,"2024-05-03T01:30:00",32.76,"21131",13820,12.62,null,2.29,null,null,null],
    [410404,"2024-05-03T01:40:00",32.77,"21446",14030,12.82,null,2.31,null,null,null],
    [410405,"2024-05-03T01:50:00",32.77,"21780",14240,13.04,null,2.33,null,null,null],
    [410406,"2024-05-03T02:00:00",32.78,"22073",14440,13.23,null,2.35,null,null,null],
    [410407,"2024-05-03T02:10:00",32.78,"22304",14590,13.38,null,2.37,null,null,null],
    [410408,"2024-05-03T02:20:00",32.78,"22668",14830,13.62,null,2.38,null,null,null],
    [410409,"2024-05-03T02:30:00",32.77,"22857",14950,13.75,null,2.4,null,null,null],
    [410410,"2024-05-03T02:40:00",32.77,"23160",15150,13.95,null,2.41,null,null,null],
    [410411,"2024-05-03T02:50:00",32.77,"23442",15330,14.13,null,2.42,null,null,null],
    [410412,"2024-05-03T03:00:00",32.77,"23618",15440,14.25,null,2.41,null,null,null],
    [410413,"2024-05-03T03:10:00",32.78,"23887",15620,14.43,null,2.42,null,null,null],
    [410414,"2024-05-03T03:20:00",32.78,"24091",15760,14.56,null,2.42,null,null,null],
    [410415,"2024-05-03T03:30:00",32.78,"24410",15960,14.77,null,2.41,null,null,null],
    [410416,"2024-05-03T03:40:00",32.78,"24623",16100,14.92,null,2.39,null,null,null],
    [410417,"2024-05-03T03:50:00",32.78,"24865",16260,15.08,null,2.38,null,null,null],
    [410418,"2024-05-03T04:00:00",32.78,"25102",16420,15.23,null,2.36,null,null,null],
    [410419,"2024-05-03T04:10:00",32.78,"25249",16510,15.33,null,2.33,null,null,null],
    [410420,"2024-05-03T04:20:00",32.78,"25370",16590,15.41,null,2.31,null,null,null],
    [410421,"2024-05-03T04:30:00",32.78,"25534",16700,15.52,null,2.28,null,null,null],
    [410422,"2024-05-03T04:40:00",32.77,"25654",16780,15.6,null,2.26,null,null,null],
    [410423,"2024-05-03T04:50:00",32.77,"25831",16890,15.72,null,2.23,null,null,null],
    [410424,"2024-05-03T05:00:00",32.77,"25920",16950,15.78,null,2.19,null,null,null],
    [410425,"2024-05-03T05:10:00",32.77,"26025",17020,15.85,null,2.16,null,null,null],
    [410426,"2024-05-03T05:20:00",32.77,"26068",17050,15.88,null,2.13,null,null,null],
    [410427,"2024-05-03T05:30:00",32.77,"26172",17110,15.95,null,2.1,null,null,null],
    [410428,"2024-05-03T05:40:00",32.77,"26223",17150,15.98,null,2.07,null,null,null],
    [410429,"2024-05-03T05:50:00",32.78,"26380",17250,16.09,null,2.04,null,null,null],
    [410430,"2024-05-03T06:00:00",32.77,"26254",17170,16,null,2.02,null,null,null],
    [410431,"2024-05-03T06:10:00",32.76,"26398",17260,16.1,null,2,null,null,null],
    [410432,"2024-05-03T06:20:00",32.78,"26882",17580,16.43,null,1.97,null,null,null],
    [410433,"2024-05-03T06:30:00",32.78,"26922",17610,16.45,null,1.94,null,null,null],
    [410434,"2024-05-03T06:40:00",32.77,"26496",17330,16.17,null,1.91,null,null,null],
    [410435,"2024-05-03T06:50:00",32.77,"26966",17630,16.48,null,1.89,null,null,null],
    [410436,"2024-05-03T07:00:00",32.74,"26477",17310,16.15,null,1.85,null,null,null],
    [410437,"2024-05-03T07:10:00",32.74,"26556",17370,16.21,null,1.82,null,null,null],
    [410438,"2024-05-03T07:20:00",32.69,"26347",17230,16.07,null,1.79,null,null,null],
    [410439,"2024-05-03T07:30:00",32.68,"26227",17150,15.99,null,1.77,null,null,null],
    [410440,"2024-05-03T07:40:00",32.65,"26115",17080,15.91,null,1.76,null,null,null],
    [410441,"2024-05-03T07:50:00",32.64,"25883",16930,15.76,null,1.72,null,null,null],
    [410442,"2024-05-03T08:00:00",32.71,"26296",17200,16.03,null,1.7,null,null,null],
    [410443,"2024-05-03T08:10:00",32.7,"26281",17180,16.02,null,1.68,null,null,null],
    [410444,"2024-05-03T08:20:00",32.71,"26320",17210,16.05,null,1.66,null,null,null],
    [410445,"2024-05-03T08:30:00",32.74,"26763",17500,16.35,null,1.63,null,null,null],
    [410446,"2024-05-03T08:40:00",32.76,"26504",17330,16.17,null,1.61,null,null,null],
    [410447,"2024-05-03T08:50:00",32.8,"26326",17220,16.05,null,1.58,null,null,null],
    [410448,"2024-05-03T09:00:00",32.78,"26398",17260,16.1,null,1.57,null,null,null],
    [410449,"2024-05-03T09:10:00",32.78,"26417",17280,16.11,null,1.56,null,null,null],
    [410450,"2024-05-03T09:20:00",32.82,"26342",17230,16.06,null,1.55,null,null,null],
    [410451,"2024-05-03T09:30:00",32.79,"26121",17080,15.91,null,1.54,null,null,null],
    [410452,"2024-05-03T09:40:00",32.76,"25939",16960,15.79,null,1.53,null,null,null],
    [410453,"2024-05-03T09:50:00",32.76,"26087",17060,15.89,null,1.51,null,null,null],
    [410454,"2024-05-03T10:00:00",32.79,"25820",16890,15.71,null,1.5,null,null,null],
    [410455,"2024-05-03T10:10:00",32.83,"25659",16780,15.61,null,1.5,null,null,null],
    [410456,"2024-05-03T10:20:00",32.85,"25421",16630,15.45,null,1.48,null,null,null],
    [410457,"2024-05-03T10:30:00",32.87,"25095",16410,15.23,null,1.47,null,null,null],
    [410458,"2024-05-03T10:40:00",32.93,"24734",16180,14.99,null,1.47,null,null,null],
    [410459,"2024-05-03T10:50:00",32.91,"24850",16250,15.07,null,1.45,null,null,null],
    [410460,"2024-05-03T11:00:00",32.94,"24852",16250,15.07,null,1.44,null,null,null],
    [410461,"2024-05-03T11:10:00",33.01,"24670",16140,14.94,null,1.44,null,null,null],
    [410462,"2024-05-03T11:20:00",33.05,"24521",16040,14.84,null,1.43,null,null,null],
    [410463,"2024-05-03T11:30:00",33.07,"24585",16080,14.89,null,1.41,null,null,null],
    [410464,"2024-05-03T11:40:00",33.17,"24140",15790,14.59,null,1.39,null,null,null],
    [410465,"2024-05-03T11:50:00",33.18,"24213",15840,14.64,null,1.38,null,null,null],
    [410466,"2024-05-03T12:00:00",33.16,"24089",15760,14.56,null,1.35,null,null,null],
    [410467,"2024-05-03T12:10:00",33.18,"23894",15630,14.43,null,1.33,null,null,null],
    [410468,"2024-05-03T12:20:00",33.21,"23762",15550,14.34,null,1.29,null,null,null],
    [410469,"2024-05-03T12:30:00",33.23,"23651",15470,14.27,null,1.27,null,null,null],
    [410470,"2024-05-03T12:40:00",33.25,"23639",15460,14.26,null,1.25,null,null,null],
    [410471,"2024-05-03T12:50:00",33.3,"23403",15310,14.1,null,1.22,null,null,null],
    [410472,"2024-05-03T13:00:00",33.28,"23351",15280,14.07,null,1.2,null,null,null],
    [410473,"2024-05-03T13:10:00",33.28,"23007",15050,13.84,null,1.18,null,null,null],
    [410474,"2024-05-03T13:20:00",33.26,"22891",14970,13.77,null,1.16,null,null,null],
    [410475,"2024-05-03T13:30:00",33.24,"22678",14840,13.63,null,1.13,null,null,null],
    [410476,"2024-05-03T13:40:00",33.22,"22474",14700,13.49,null,1.09,null,null,null],
    [410477,"2024-05-03T13:50:00",33.2,"22299",14590,13.38,null,1.05,null,null,null],
    [410478,"2024-05-03T14:00:00",33.18,"22113",14470,13.26,null,1.02,null,null,null],
    [410479,"2024-05-03T14:10:00",33.16,"21845",14290,13.08,null,1,null,null,null],
    [410480,"2024-05-03T14:20:00",33.14,"21677",14180,12.97,null,0.98,null,null,null],
    [410481,"2024-05-03T14:30:00",33.15,"21627",14150,12.94,null,0.96,null,null,null],
    [410482,"2024-05-03T14:40:00",33.13,"21359",13970,12.76,null,0.92,null,null,null],
    [410483,"2024-05-03T14:50:00",33.13,"21119",13810,12.6,null,0.89,null,null,null],
    [410484,"2024-05-03T15:00:00",33.13,"21085",13790,12.58,null,0.86,null,null,null],
    [410485,"2024-05-03T15:10:00",33.13,"20877",13660,12.45,null,0.82,null,null,null],
    [410486,"2024-05-03T15:20:00",33.1,"20566",13450,12.24,null,0.79,null,null,null],
    [410487,"2024-05-03T15:30:00",33.08,"20391",13340,12.13,null,0.76,null,null,null],
    [410488,"2024-05-03T15:40:00",33.08,"20241",13240,12.04,null,0.72,null,null,null],
    [410489,"2024-05-03T15:50:00",33.06,"19826",12970,11.77,null,0.69,null,null,null],
    [410490,"2024-05-03T16:00:00",33.05,"19881",13000,11.8,null,0.66,null,null,null],
    [410491,"2024-05-03T16:10:00",33.03,"19770",12930,11.73,null,0.63,null,null,null],
    [410492,"2024-05-03T16:20:00",33.02,"19551",12790,11.59,null,0.6,null,null,null],
    [410493,"2024-05-03T16:30:00",33,"19330",12640,11.45,null,0.57,null,null,null],
    [410494,"2024-05-03T16:40:00",32.97,"19035",12450,11.25,null,0.54,null,null,null],
    [410495,"2024-05-03T16:50:00",32.95,"18905",12370,11.17,null,0.51,null,null,null],
    [410496,"2024-05-03T17:00:00",32.93,"18569",12140,10.95,null,0.49,null,null,null],
    [410497,"2024-05-03T17:10:00",32.93,"18570",12150,10.96,null,0.46,null,null,null],
    [410498,"2024-05-03T17:20:00",32.92,"18422",12050,10.86,null,0.44,null,null,null],
    [410499,"2024-05-03T17:30:00",32.9,"18231",11920,10.74,null,0.41,null,null,null],
    [410500,"2024-05-03T17:40:00",32.89,"17984",11760,10.58,null,0.38,null,null,null],
    [410501,"2024-05-03T17:50:00",32.88,"17708",11580,10.4,null,0.36,null,null,null],
    [410502,"2024-05-03T18:00:00",32.86,"17393",11370,10.2,null,0.36,null,null,null],
    [410503,"2024-05-03T18:10:00",32.86,"17346",11340,10.17,null,0.34,null,null,null],
    [410504,"2024-05-03T18:20:00",32.85,"17230",11270,10.1,null,0.32,null,null,null],
    [410505,"2024-05-03T18:30:00",32.84,"17073",11170,10,null,0.32,null,null,null],
    [410506,"2024-05-03T18:40:00",32.83,"16789",10980,9.82,null,0.31,null,null,null],
    [410507,"2024-05-03T18:50:00",32.82,"16751",10960,9.79,null,0.31,null,null,null],
    [410508,"2024-05-03T19:00:00",32.81,"16556",10830,9.67,null,0.31,null,null,null],
    [410509,"2024-05-03T19:10:00",32.8,"16301",10660,9.51,null,0.32,null,null,null],
    [410510,"2024-05-03T19:20:00",32.79,"16075",10510,9.37,null,0.33,null,null,null],
    [410511,"2024-05-03T19:30:00",32.79,"15911",10410,9.26,null,0.34,null,null,null],
    [410512,"2024-05-03T19:40:00",32.78,"15691",10260,9.12,null,0.34,null,null,null],
    [410513,"2024-05-03T19:50:00",32.78,"15648",10230,9.1,null,0.36,null,null,null],
    [410514,"2024-05-03T20:00:00",32.77,"15328",10020,8.89,null,0.37,null,null,null],
    [410515,"2024-05-03T20:10:00",32.75,"14982",9800,8.68,null,0.39,null,null,null],
    [410516,"2024-05-03T20:20:00",32.74,"14821",9690,8.57,null,0.43,null,null,null],
    [410517,"2024-05-03T20:30:00",32.74,"14535",9510,8.4,null,0.47,null,null,null],
    [410518,"2024-05-03T20:40:00",32.74,"14307",9360,8.25,null,0.53,null,null,null],
    [410519,"2024-05-03T20:50:00",32.74,"14193",9280,8.18,null,0.56,null,null,null],
    [410520,"2024-05-03T21:00:00",32.74,"14140",9250,8.15,null,0.61,null,null,null],
    [410521,"2024-05-03T21:10:00",32.73,"14058",9190,8.1,null,0.66,null,null,null],
    [410522,"2024-05-03T21:20:00",32.73,"14082",9210,8.11,null,0.72,null,null,null],
    [410523,"2024-05-03T21:30:00",32.71,"13835",9050,7.96,null,0.76,null,null,null],
    [410524,"2024-05-03T21:40:00",32.71,"13671",8940,7.86,null,0.82,null,null,null],
    [410525,"2024-05-03T21:50:00",32.7,"13610",8900,7.82,null,0.89,null,null,null],
    [410526,"2024-05-03T22:00:00",32.69,"13611",8900,7.82,null,0.94,null,null,null],
    [410527,"2024-05-03T22:10:00",32.71,"13793",9020,7.93,null,0.99,null,null,null],
    [410528,"2024-05-03T22:20:00",32.72,"14066",9200,8.1,null,1.06,null,null,null],
    [410529,"2024-05-03T22:30:00",32.73,"14152",9250,8.16,null,1.13,null,null,null],
    [410530,"2024-05-03T22:40:00",32.73,"14272",9330,8.23,null,1.18,null,null,null],
    [410531,"2024-05-03T22:50:00",32.74,"14521",9500,8.39,null,1.24,null,null,null],
    [410532,"2024-05-03T23:00:00",32.74,"14541",9510,8.4,null,1.28,null,null,null],
    [410533,"2024-05-03T23:10:00",32.76,"14913",9750,8.63,null,1.33,null,null,null],
    [410534,"2024-05-03T23:20:00",32.76,"15061",9850,8.72,null,1.4,null,null,null],
    [410535,"2024-05-03T23:30:00",32.77,"15175",9920,8.8,null,1.46,null,null,null],
    [410536,"2024-05-03T23:40:00",32.76,"15299",10010,8.88,null,1.51,null,null,null],
    [410537,"2024-05-03T23:50:00",32.77,"15575",10190,9.05,null,1.58,null,null,null],
    [410538,"2024-05-04T00:00:00",32.77,"15965",10440,9.3,null,1.64,null,null,null],
    [410539,"2024-05-04T00:10:00",32.76,"16150",10560,9.41,null,1.7,null,null,null],
    [410540,"2024-05-04T00:20:00",32.75,"16239",10620,9.47,null,1.76,null,null,null],
    [410541,"2024-05-04T00:30:00",32.74,"16540",10820,9.66,null,1.81,null,null,null],
    [410542,"2024-05-04T00:40:00",32.73,"16807",10990,9.83,null,1.85,null,null,null],
    [410543,"2024-05-04T00:50:00",32.73,"17051",11150,9.99,null,1.92,null,null,null],
    [410544,"2024-05-04T01:00:00",32.74,"17346",11340,10.17,null,1.96,null,null,null],
    [410545,"2024-05-04T01:10:00",32.73,"17500",11440,10.27,null,2.01,null,null,null],
    [410546,"2024-05-04T01:20:00",32.72,"17810",11650,10.47,null,2.04,null,null,null],
    [410547,"2024-05-04T01:30:00",32.72,"18185",11890,10.71,null,2.08,null,null,null],
    [410548,"2024-05-04T01:40:00",32.72,"18542",12130,10.94,null,2.12,null,null,null],
    [410549,"2024-05-04T01:50:00",32.72,"18776",12280,11.09,null,2.15,null,null,null],
    [410550,"2024-05-04T02:00:00",32.73,"19128",12510,11.32,null,2.19,null,null,null],
    [410551,"2024-05-04T02:10:00",32.73,"19405",12690,11.49,null,2.21,null,null,null],
    [410552,"2024-05-04T02:20:00",32.74,"19709",12890,11.69,null,2.25,null,null,null],
    [410553,"2024-05-04T02:30:00",32.74,"19960",13050,11.85,null,2.27,null,null,null],
    [410554,"2024-05-04T02:40:00",32.75,"20197",13210,12.01,null,2.3,null,null,null],
    [410555,"2024-05-04T02:50:00",32.75,"20525",13420,12.22,null,2.33,null,null,null],
    [410556,"2024-05-04T03:00:00",32.75,"20833",13620,12.42,null,2.35,null,null,null],
    [410557,"2024-05-04T03:10:00",32.75,"21108",13800,12.6,null,2.36,null,null,null],
    [410558,"2024-05-04T03:20:00",32.76,"21608",14130,12.93,null,2.37,null,null,null],
    [410559,"2024-05-04T03:30:00",32.76,"21904",14330,13.12,null,2.39,null,null,null],
    [410560,"2024-05-04T03:40:00",32.76,"22118",14460,13.26,null,2.39,null,null,null],
    [410561,"2024-05-04T03:50:00",32.76,"22481",14700,13.5,null,2.38,null,null,null],
    [410562,"2024-05-04T04:00:00",32.76,"22774",14890,13.69,null,2.39,null,null,null],
    [410563,"2024-05-04T04:10:00",32.76,"22923",14990,13.79,null,2.4,null,null,null],
    [410564,"2024-05-04T04:20:00",32.77,"23152",15140,13.94,null,2.39,null,null,null],
    [410565,"2024-05-04T04:30:00",32.77,"23452",15340,14.14,null,2.39,null,null,null],
    [410566,"2024-05-04T04:40:00",32.78,"23776",15550,14.35,null,2.37,null,null,null],
    [410567,"2024-05-04T04:50:00",32.78,"23941",15660,14.46,null,2.34,null,null,null],
    [410568,"2024-05-04T05:00:00",32.78,"24174",15810,14.62,null,2.32,null,null,null],
    [410569,"2024-05-04T05:10:00",32.78,"24295",15890,14.7,null,2.29,null,null,null],
    [410570,"2024-05-04T05:20:00",32.78,"24510",16030,14.84,null,2.24,null,null,null],
    [410571,"2024-05-04T05:30:00",32.78,"24689",16150,14.96,null,2.21,null,null,null],
    [410572,"2024-05-04T05:40:00",32.78,"24765",16200,15.01,null,2.18,null,null,null],
    [410573,"2024-05-04T05:50:00",32.78,"24898",16280,15.1,null,2.14,null,null,null],
    [410574,"2024-05-04T06:00:00",32.78,"24969",16330,15.15,null,2.09,null,null,null],
    [410575,"2024-05-04T06:10:00",32.78,"25236",16500,15.32,null,2.05,null,null,null],
    [410576,"2024-05-04T06:20:00",32.78,"25295",16540,15.36,null,2.01,null,null,null],
    [410577,"2024-05-04T06:30:00",32.78,"25293",16540,15.36,null,1.96,null,null,null],
    [410578,"2024-05-04T06:40:00",32.78,"25423",16620,15.45,null,1.9,null,null,null],
    [410579,"2024-05-04T06:50:00",32.78,"25595",16740,15.56,null,1.85,null,null,null],
    [410580,"2024-05-04T07:00:00",32.78,"25469",16660,15.48,null,1.8,null,null,null],
    [410581,"2024-05-04T07:10:00",32.65,"24378",15940,14.75,null,1.76,null,null,null],
    [410582,"2024-05-04T07:20:00",32.69,"24803",16220,15.03,null,1.72,null,null,null],
    [410583,"2024-05-04T07:30:00",32.66,"24570",16070,14.88,null,1.68,null,null,null],
    [410584,"2024-05-04T07:40:00",32.65,"24444",15980,14.8,null,1.65,null,null,null],
    [410585,"2024-05-04T07:50:00",32.63,"24161",15800,14.61,null,1.64,null,null,null],
    [410586,"2024-05-04T08:00:00",32.68,"24563",16060,14.87,null,1.6,null,null,null],
    [410587,"2024-05-04T08:10:00",32.67,"24295",15890,14.7,null,1.55,null,null,null],
    [410588,"2024-05-04T08:20:00",32.7,"24629",16110,14.92,null,1.51,null,null,null],
    [410589,"2024-05-04T08:30:00",32.69,"24579",16070,14.89,null,1.48,null,null,null],
    [410590,"2024-05-04T08:40:00",32.71,"24694",16150,14.96,null,1.46,null,null,null],
    [410591,"2024-05-04T08:50:00",32.72,"24790",16210,15.03,null,1.44,null,null,null],
    [410592,"2024-05-04T09:00:00",32.73,"25006",16350,15.17,null,1.41,null,null,null],
    [410593,"2024-05-04T09:10:00",32.73,"24821",16230,15.05,null,1.39,null,null,null],
    [410594,"2024-05-04T09:20:00",32.76,"24558",16060,14.87,null,1.37,null,null,null],
    [410595,"2024-05-04T09:30:00",32.76,"24411",15960,14.77,null,1.35,null,null,null],
    [410596,"2024-05-04T09:40:00",32.76,"24400",15960,14.77,null,1.34,null,null,null],
    [410597,"2024-05-04T09:50:00",32.79,"24255",15860,14.67,null,1.34,null,null,null],
    [410598,"2024-05-04T10:00:00",32.8,"24160",15800,14.61,null,1.33,null,null,null],
    [410599,"2024-05-04T10:10:00",32.8,"23579",15420,14.22,null,1.35,null,null,null],
    [410600,"2024-05-04T10:20:00",32.82,"23507",15370,14.18,null,1.35,null,null,null],
    [410601,"2024-05-04T10:30:00",32.8,"22987",15030,13.83,null,1.34,null,null,null],
    [410602,"2024-05-04T10:40:00",32.8,"22935",15000,13.8,null,1.34,null,null,null],
    [410603,"2024-05-04T10:50:00",32.82,"22768",14890,13.69,null,1.32,null,null,null],
    [410604,"2024-05-04T11:00:00",32.84,"22584",14770,13.57,null,1.33,null,null,null],
    [410605,"2024-05-04T11:10:00",32.85,"22588",14770,13.57,null,1.31,null,null,null],
    [410606,"2024-05-04T11:20:00",32.9,"22551",14750,13.54,null,1.29,null,null,null],
    [410607,"2024-05-04T11:30:00",32.94,"22371",14630,13.43,null,1.29,null,null,null],
    [410608,"2024-05-04T11:40:00",32.95,"21948",14360,13.15,null,1.27,null,null,null],
    [410609,"2024-05-04T11:50:00",32.97,"21769",14240,13.03,null,1.25,null,null,null],
    [410610,"2024-05-04T12:00:00",32.97,"21744",14220,13.01,null,1.24,null,null,null],
    [410611,"2024-05-04T12:10:00",32.99,"21620",14140,12.93,null,1.25,null,null,null],
    [410612,"2024-05-04T12:20:00",33,"21637",14150,12.94,null,1.25,null,null,null],
    [410613,"2024-05-04T12:30:00",33.02,"21553",14100,12.89,null,1.26,null,null,null],
    [410614,"2024-05-04T12:40:00",33.05,"21441",14020,12.82,null,1.27,null,null,null],
    [410615,"2024-05-04T12:50:00",33.07,"21295",13930,12.72,null,1.28,null,null,null],
    [410616,"2024-05-04T13:00:00",33.07,"21217",13880,12.67,null,1.29,null,null,null],
    [410617,"2024-05-04T13:10:00",33.1,"21119",13820,12.61,null,1.3,null,null,null],
    [410618,"2024-05-04T13:20:00",33.1,"20982",13720,12.52,null,1.3,null,null,null],
    [410619,"2024-05-04T13:30:00",33.11,"20625",13490,12.28,null,1.31,null,null,null],
    [410620,"2024-05-04T13:40:00",33.11,"20653",13510,12.3,null,1.3,null,null,null],
    [410621,"2024-05-04T13:50:00",33.13,"20727",13560,12.35,null,1.3,null,null,null],
    [410622,"2024-05-04T14:00:00",33.12,"20578",13460,12.25,null,1.31,null,null,null],
    [410623,"2024-05-04T14:10:00",33.14,"20497",13410,12.2,null,1.32,null,null,null],
    [410624,"2024-05-04T14:20:00",33.13,"20354",13310,12.11,null,1.35,null,null,null],
    [410625,"2024-05-04T14:30:00",33.19,"20115",13160,11.95,null,1.34,null,null,null],
    [410626,"2024-05-04T14:40:00",33.18,"20059",13120,11.92,null,1.33,null,null,null],
    [410627,"2024-05-04T14:50:00",33.15,"20005",13090,11.88,null,1.33,null,null,null],
    [410628,"2024-05-04T15:00:00",33.17,"19926",13040,11.83,null,1.3,null,null,null],
    [410629,"2024-05-04T15:10:00",33.17,"19708",12890,11.69,null,1.27,null,null,null],
    [410630,"2024-05-04T15:20:00",33.16,"19591",12820,11.61,null,1.26,null,null,null],
    [410631,"2024-05-04T15:30:00",33.11,"19443",12720,11.52,null,1.24,null,null,null],
    [410632,"2024-05-04T15:40:00",33.12,"19474",12740,11.54,null,1.21,null,null,null],
    [410633,"2024-05-04T15:50:00",33.13,"19434",12710,11.51,null,1.22,null,null,null],
    [410634,"2024-05-04T16:00:00",33.13,"19360",12660,11.46,null,1.19,null,null,null],
    [410635,"2024-05-04T16:10:00",33.12,"19173",12540,11.34,null,1.16,null,null,null],
    [410636,"2024-05-04T16:20:00",33.09,"19082",12480,11.28,null,1.14,null,null,null],
    [410637,"2024-05-04T16:30:00",33.08,"19028",12450,11.25,null,1.09,null,null,null],
    [410638,"2024-05-04T16:40:00",33.05,"18929",12380,11.19,null,1.06,null,null,null],
    [410639,"2024-05-04T16:50:00",33.05,"18659",12210,11.01,null,1.02,null,null,null],
    [410640,"2024-05-04T17:00:00",33,"18462",12080,10.89,null,0.99,null,null,null],
    [410641,"2024-05-04T17:10:00",33,"18291",11960,10.78,null,0.96,null,null,null],
    [410642,"2024-05-04T17:20:00",32.99,"18190",11900,10.71,null,0.92,null,null,null],
    [410643,"2024-05-04T17:30:00",32.96,"18047",11810,10.62,null,0.91,null,null,null],
    [410644,"2024-05-04T17:40:00",32.95,"17962",11750,10.57,null,0.89,null,null,null],
    [410645,"2024-05-04T17:50:00",32.91,"17673",11560,10.38,null,0.87,null,null,null],
    [410646,"2024-05-04T18:00:00",32.88,"17533",11470,10.29,null,0.84,null,null,null],
    [410647,"2024-05-04T18:10:00",32.88,"17324",11330,10.16,null,0.82,null,null,null],
    [410648,"2024-05-04T18:20:00",32.83,"17024",11130,9.97,null,0.8,null,null,null],
    [410649,"2024-05-04T18:30:00",32.81,"16959",11090,9.93,null,0.77,null,null,null],
    [410650,"2024-05-04T18:40:00",32.8,"16889",11040,9.88,null,0.73,null,null,null],
    [410651,"2024-05-04T18:50:00",32.76,"16481",10780,9.62,null,0.71,null,null,null],
    [410652,"2024-05-04T19:00:00",32.76,"16418",10740,9.58,null,0.7,null,null,null],
    [410653,"2024-05-04T19:10:00",32.74,"16109",10530,9.39,null,0.69,null,null,null],
    [410654,"2024-05-04T19:20:00",32.74,"16082",10520,9.37,null,0.68,null,null,null],
    [410655,"2024-05-04T19:30:00",32.73,"15889",10390,9.25,null,0.66,null,null,null],
    [410656,"2024-05-04T19:40:00",32.73,"15710",10270,9.13,null,0.64,null,null,null],
    [410657,"2024-05-04T19:50:00",32.74,"15597",10200,9.06,null,0.63,null,null,null],
    [410658,"2024-05-04T20:00:00",32.73,"15561",10180,9.04,null,0.61,null,null,null],
    [410659,"2024-05-04T20:10:00",32.72,"15397",10070,8.94,null,0.59,null,null,null],
    [410660,"2024-05-04T20:20:00",32.72,"15311",10010,8.88,null,0.58,null,null,null],
    [410661,"2024-05-04T20:30:00",32.69,"14829",9700,8.58,null,0.58,null,null,null],
    [410662,"2024-05-04T20:40:00",32.69,"14778",9660,8.55,null,0.56,null,null,null],
    [410663,"2024-05-04T20:50:00",32.68,"14645",9580,8.47,null,0.55,null,null,null],
    [410664,"2024-05-04T21:00:00",32.66,"14339",9380,8.27,null,0.55,null,null,null],
    [410665,"2024-05-04T21:10:00",32.67,"14178",9270,8.17,null,0.55,null,null,null],
    [410666,"2024-05-04T21:20:00",32.66,"14057",9190,8.1,null,0.57,null,null,null],
    [410667,"2024-05-04T21:30:00",32.66,"13984",9140,8.05,null,0.58,null,null,null],
    [410668,"2024-05-04T21:40:00",32.65,"13828",9040,7.95,null,0.6,null,null,null],
    [410669,"2024-05-04T21:50:00",32.66,"13787",9020,7.93,null,0.63,null,null,null],
    [410670,"2024-05-04T22:00:00",32.64,"13750",8990,7.91,null,0.68,null,null,null],
    [410671,"2024-05-04T22:10:00",32.64,"13592",8890,7.81,null,0.71,null,null,null],
    [410672,"2024-05-04T22:20:00",32.64,"13619",8910,7.82,null,0.76,null,null,null],
    [410673,"2024-05-04T22:30:00",32.61,"13406",8770,7.69,null,0.8,null,null,null],
    [410674,"2024-05-04T22:40:00",32.62,"13306",8700,7.63,null,0.84,null,null,null],
    [410675,"2024-05-04T22:50:00",32.63,"13417",8770,7.7,null,0.88,null,null,null],
    [410676,"2024-05-04T23:00:00",32.61,"13334",8720,7.65,null,0.93,null,null,null],
    [410677,"2024-05-04T23:10:00",32.6,"13301",8700,7.63,null,0.98,null,null,null],
    [410678,"2024-05-04T23:20:00",32.56,"13212",8640,7.57,null,1.04,null,null,null],
    [410679,"2024-05-04T23:30:00",32.55,"13196",8630,7.56,null,1.1,null,null,null],
    [410680,"2024-05-04T23:40:00",32.53,"13243",8660,7.59,null,1.16,null,null,null],
    [410681,"2024-05-04T23:50:00",32.55,"13450",8790,7.72,null,1.23,null,null,null],
    [410682,"2024-05-05T00:00:00",32.62,"13820",9040,7.95,null,1.31,null,null,null],
    [410683,"2024-05-05T00:10:00",32.62,"13825",9040,7.95,null,1.39,null,null,null],
    [410684,"2024-05-05T00:20:00",32.66,"14148",9250,8.15,null,1.45,null,null,null],
    [410685,"2024-05-05T00:30:00",32.65,"14108",9230,8.13,null,1.53,null,null,null],
    [410686,"2024-05-05T00:40:00",32.67,"14559",9520,8.41,null,1.6,null,null,null],
    [410687,"2024-05-05T00:50:00",32.69,"15073",9860,8.73,null,1.67,null,null,null],
    [410688,"2024-05-05T01:00:00",32.68,"14989",9800,8.68,null,1.72,null,null,null],
    [410689,"2024-05-05T01:10:00",32.69,"15471",10120,8.98,null,1.79,null,null,null],
    [410690,"2024-05-05T01:20:00",32.69,"15587",10190,9.06,null,1.85,null,null,null],
    [410691,"2024-05-05T01:30:00",32.68,"15802",10330,9.19,null,1.9,null,null,null],
    [410692,"2024-05-05T01:40:00",32.67,"15917",10410,9.27,null,1.94,null,null,null],
    [410693,"2024-05-05T01:50:00",32.66,"16223",10610,9.46,null,1.99,null,null,null],
    [410694,"2024-05-05T02:00:00",32.65,"16600",10860,9.7,null,2.03,null,null,null],
    [410695,"2024-05-05T02:10:00",32.65,"16807",10990,9.83,null,2.08,null,null,null],
    [410696,"2024-05-05T02:20:00",32.66,"17310",11320,10.15,null,2.13,null,null,null],
    [410697,"2024-05-05T02:30:00",32.66,"17744",11600,10.43,null,2.17,null,null,null],
    [410698,"2024-05-05T02:40:00",32.67,"18067",11810,10.63,null,2.21,null,null,null],
    [410699,"2024-05-05T02:50:00",32.68,"18556",12130,10.95,null,2.25,null,null,null],
    [410700,"2024-05-05T03:00:00",32.68,"18920",12370,11.18,null,2.28,null,null,null],
    [410701,"2024-05-05T03:10:00",32.68,"19280",12610,11.42,null,2.29,null,null,null],
    [410702,"2024-05-05T03:20:00",32.68,"19622",12830,11.64,null,2.32,null,null,null],
    [410703,"2024-05-05T03:30:00",32.68,"19834",12970,11.77,null,2.35,null,null,null],
    [410704,"2024-05-05T03:40:00",32.67,"20046",13110,11.91,null,2.35,null,null,null],
    [410705,"2024-05-05T03:50:00",32.67,"20499",13410,12.21,null,2.35,null,null,null],
    [410706,"2024-05-05T04:00:00",32.67,"20825",13620,12.42,null,2.35,null,null,null],
    [410707,"2024-05-05T04:10:00",32.67,"21173",13850,12.65,null,2.35,null,null,null],
    [410708,"2024-05-05T04:20:00",32.66,"21455",14030,12.83,null,2.34,null,null,null],
    [410709,"2024-05-05T04:30:00",32.66,"21712",14200,13,null,2.34,null,null,null],
    [410710,"2024-05-05T04:40:00",32.66,"21988",14380,13.18,null,2.32,null,null,null],
    [410711,"2024-05-05T04:50:00",32.65,"22251",14550,13.35,null,2.31,null,null,null],
    [410712,"2024-05-05T05:00:00",32.65,"22494",14710,13.51,null,2.28,null,null,null],
    [410713,"2024-05-05T05:10:00",32.65,"22718",14860,13.66,null,2.27,null,null,null],
    [410714,"2024-05-05T05:20:00",32.65,"22889",14970,13.77,null,2.24,null,null,null],
    [410715,"2024-05-05T05:30:00",32.64,"23086",15100,13.9,null,2.2,null,null,null],
    [410716,"2024-05-05T05:40:00",32.64,"23254",15210,14.01,null,2.15,null,null,null],
    [410717,"2024-05-05T05:50:00",32.64,"23345",15270,14.07,null,2.07,null,null,null],
    [410718,"2024-05-05T06:00:00",32.64,"23530",15390,14.19,null,2.01,null,null,null],
    [410719,"2024-05-05T06:10:00",32.64,"23682",15490,14.29,null,1.95,null,null,null],
    [410720,"2024-05-05T06:20:00",32.64,"23765",15540,14.35,null,1.89,null,null,null],
    [410721,"2024-05-05T06:30:00",32.64,"23760",15540,14.34,null,1.83,null,null,null],
    [410722,"2024-05-05T06:40:00",32.64,"23841",15590,14.4,null,1.76,null,null,null],
    [410723,"2024-05-05T06:50:00",32.64,"23590",15430,14.23,null,1.72,null,null,null],
    [410724,"2024-05-05T07:00:00",32.63,"23643",15460,14.27,null,1.66,null,null,null],
    [410725,"2024-05-05T07:10:00",32.57,"22755",14880,13.68,null,1.62,null,null,null],
    [410726,"2024-05-05T07:20:00",32.55,"22617",14790,13.59,null,1.56,null,null,null],
    [410727,"2024-05-05T07:30:00",32.58,"23024",15060,13.86,null,1.48,null,null,null],
    [410728,"2024-05-05T07:40:00",32.56,"22739",14870,13.67,null,1.42,null,null,null],
    [410729,"2024-05-05T07:50:00",32.58,"22664",14820,13.62,null,1.36,null,null,null],
    [410730,"2024-05-05T08:00:00",32.59,"23017",15050,13.85,null,1.32,null,null,null],
    [410731,"2024-05-05T08:10:00",32.59,"22950",15010,13.81,null,1.27,null,null,null],
    [410732,"2024-05-05T08:20:00",32.6,"22907",14980,13.78,null,1.21,null,null,null],
    [410733,"2024-05-05T08:30:00",32.59,"22717",14850,13.66,null,1.21,null,null,null],
    [410734,"2024-05-05T08:40:00",32.6,"22631",14800,13.6,null,1.16,null,null,null],
    [410735,"2024-05-05T08:50:00",32.61,"22604",14780,13.58,null,1.16,null,null,null],
    [410736,"2024-05-05T09:00:00",32.65,"22240",14540,13.34,null,1.11,null,null,null],
    [410737,"2024-05-05T09:10:00",32.66,"22064",14430,13.23,null,1.08,null,null,null],
    [410738,"2024-05-05T09:20:00",32.67,"21878",14310,13.11,null,1.05,null,null,null],
    [410739,"2024-05-05T09:30:00",32.69,"21610",14130,12.93,null,1.01,null,null,null],
    [410740,"2024-05-05T09:40:00",32.7,"21482",14050,12.85,null,0.98,null,null,null],
    [410741,"2024-05-05T09:50:00",32.72,"21321",13940,12.74,null,0.95,null,null,null],
    [410742,"2024-05-05T10:00:00",32.76,"21107",13800,12.6,null,0.92,null,null,null],
    [410743,"2024-05-05T10:10:00",32.78,"20614",13480,12.28,null,0.88,null,null,null],
    [410744,"2024-05-05T10:20:00",32.8,"20348",13310,12.11,null,0.85,null,null,null],
    [410745,"2024-05-05T10:30:00",32.8,"20339",13300,12.1,null,0.82,null,null,null],
    [410746,"2024-05-05T10:40:00",32.82,"20241",13240,12.04,null,0.81,null,null,null],
    [410747,"2024-05-05T10:50:00",32.84,"20081",13130,11.93,null,0.79,null,null,null],
    [410748,"2024-05-05T11:00:00",32.83,"19889",13010,11.81,null,0.78,null,null,null],
    [410749,"2024-05-05T11:10:00",32.83,"19783",12940,11.74,null,0.77,null,null,null],
    [410750,"2024-05-05T11:20:00",32.84,"19618",12830,11.63,null,0.77,null,null,null],
    [410751,"2024-05-05T11:30:00",32.85,"19436",12710,11.51,null,0.78,null,null,null],
    [410752,"2024-05-05T11:40:00",32.86,"19268",12600,11.41,null,0.78,null,null,null],
    [410753,"2024-05-05T11:50:00",32.87,"19054",12460,11.27,null,0.79,null,null,null],
    [410754,"2024-05-05T12:00:00",32.88,"18769",12270,11.08,null,0.81,null,null,null],
    [410755,"2024-05-05T12:10:00",32.88,"18564",12140,10.95,null,0.83,null,null,null],
    [410756,"2024-05-05T12:20:00",32.88,"18524",12110,10.93,null,0.86,null,null,null],
    [410757,"2024-05-05T12:30:00",32.9,"18352",12000,10.82,null,0.9,null,null,null],
    [410758,"2024-05-05T12:40:00",32.93,"18165",11880,10.7,null,0.91,null,null,null],
    [410759,"2024-05-05T12:50:00",32.96,"17915",11720,10.54,null,0.94,null,null,null],
    [410760,"2024-05-05T13:00:00",33.08,"17708",11580,10.4,null,0.99,null,null,null],
    [410761,"2024-05-05T13:10:00",32.98,"17670",11560,10.38,null,1.04,null,null,null],
    [410762,"2024-05-05T13:20:00",33.02,"17587",11500,10.32,null,1.1,null,null,null],
    [410763,"2024-05-05T13:30:00",33.06,"17367",11360,10.18,null,1.15,null,null,null],
    [410764,"2024-05-05T13:40:00",33.14,"17215",11260,10.09,null,1.21,null,null,null],
    [410765,"2024-05-05T13:50:00",33.11,"17265",11290,10.12,null,1.28,null,null,null],
    [410766,"2024-05-05T14:00:00",33.24,"17026",11140,9.97,null,1.33,null,null,null],
    [410767,"2024-05-05T14:10:00",33.22,"17094",11180,10.01,null,1.37,null,null,null],
    [410768,"2024-05-05T14:20:00",33.13,"17231",11270,10.1,null,1.41,null,null,null],
    [410769,"2024-05-05T14:30:00",33.01,"17522",11460,10.28,null,1.46,null,null,null],
    [410770,"2024-05-05T14:40:00",33.02,"17578",11500,10.32,null,1.48,null,null,null],
    [410771,"2024-05-05T14:50:00",33.01,"17640",11540,10.36,null,1.52,null,null,null],
    [410772,"2024-05-05T15:00:00",32.95,"17899",11710,10.53,null,1.54,null,null,null],
    [410773,"2024-05-05T15:10:00",32.96,"17945",11740,10.56,null,1.55,null,null,null],
    [410774,"2024-05-05T15:20:00",32.97,"17986",11760,10.58,null,1.56,null,null,null],
    [410775,"2024-05-05T15:30:00",33.12,"17795",11640,10.46,null,1.56,null,null,null],
    [410776,"2024-05-05T15:40:00",33.01,"17994",11770,10.59,null,1.6,null,null,null],
    [410777,"2024-05-05T15:50:00",32.88,"18541",12130,10.94,null,1.61,null,null,null],
    [410778,"2024-05-05T16:00:00",33.04,"17975",11760,10.57,null,1.61,null,null,null],
    [410779,"2024-05-05T16:10:00",32.95,"18299",11970,10.78,null,1.61,null,null,null],
    [410780,"2024-05-05T16:20:00",32.93,"18452",12070,10.88,null,1.59,null,null,null],
    [410781,"2024-05-05T16:30:00",32.99,"18293",11970,10.78,null,1.58,null,null,null],
    [410782,"2024-05-05T16:40:00",32.99,"18350",12000,10.82,null,1.58,null,null,null],
    [410783,"2024-05-05T16:50:00",32.99,"18322",11980,10.8,null,1.56,null,null,null],
    [410784,"2024-05-05T17:00:00",32.97,"18417",12050,10.86,null,1.53,null,null,null],
    [410785,"2024-05-05T17:10:00",32.98,"18340",12000,10.81,null,1.52,null,null,null],
    [410786,"2024-05-05T17:20:00",32.97,"18397",12030,10.85,null,1.49,null,null,null],
    [410787,"2024-05-05T17:30:00",32.99,"18245",11930,10.75,null,1.46,null,null,null],
    [410788,"2024-05-05T17:40:00",32.99,"18146",11870,10.68,null,1.44,null,null,null],
    [410789,"2024-05-05T17:50:00",32.97,"18289",11960,10.78,null,1.4,null,null,null],
    [410790,"2024-05-05T18:00:00",32.96,"18442",12060,10.87,null,1.38,null,null,null],
    [410791,"2024-05-05T18:10:00",33,"18291",11960,10.78,null,1.34,null,null,null],
    [410792,"2024-05-05T18:20:00",32.98,"18274",11950,10.77,null,1.31,null,null,null],
    [410793,"2024-05-05T18:30:00",32.98,"18381",12020,10.83,null,1.27,null,null,null],
    [410794,"2024-05-05T18:40:00",32.95,"18621",12180,10.99,null,1.25,null,null,null],
    [410795,"2024-05-05T18:50:00",32.94,"18431",12050,10.87,null,1.24,null,null,null],
    [410796,"2024-05-05T19:00:00",32.92,"18541",12130,10.94,null,1.2,null,null,null],
    [410797,"2024-05-05T19:10:00",32.93,"18890",12350,11.16,null,1.17,null,null,null],
    [410798,"2024-05-05T19:20:00",32.94,"18619",12180,10.99,null,1.14,null,null,null],
    [410799,"2024-05-05T19:30:00",32.91,"18380",12020,10.83,null,1.11,null,null,null],
    [410800,"2024-05-05T19:40:00",32.91,"18280",11960,10.77,null,1.08,null,null,null],
    [410801,"2024-05-05T19:50:00",32.88,"18401",12030,10.85,null,1.04,null,null,null],
    [410802,"2024-05-05T20:00:00",32.86,"18428",12050,10.87,null,1.01,null,null,null],
    [410803,"2024-05-05T20:10:00",32.82,"18340",11990,10.81,null,1,null,null,null],
    [410804,"2024-05-05T20:20:00",32.78,"18165",11880,10.7,null,0.99,null,null,null],
    [410805,"2024-05-05T20:30:00",32.79,"18067",11820,10.63,null,0.96,null,null,null],
    [410806,"2024-05-05T20:40:00",32.79,"18021",11780,10.6,null,0.97,null,null,null],
    [410807,"2024-05-05T20:50:00",32.78,"17841",11670,10.49,null,0.95,null,null,null],
    [410808,"2024-05-05T21:00:00",32.78,"17462",11420,10.25,null,0.94,null,null,null],
    [410809,"2024-05-05T21:10:00",32.8,"17332",11330,10.16,null,0.94,null,null,null],
    [410810,"2024-05-05T21:20:00",32.81,"17105",11190,10.02,null,0.94,null,null,null],
    [410811,"2024-05-05T21:30:00",32.8,"17192",11240,10.07,null,0.92,null,null,null],
    [410812,"2024-05-05T21:40:00",32.83,"16993",11110,9.95,null,0.88,null,null,null],
    [410813,"2024-05-05T21:50:00",32.82,"16785",10980,9.82,null,0.86,null,null,null],
    [410814,"2024-05-05T22:00:00",32.8,"16585",10850,9.69,null,0.83,null,null,null],
    [410815,"2024-05-05T22:10:00",32.78,"16270",10640,9.49,null,0.8,null,null,null],
    [410816,"2024-05-05T22:20:00",32.77,"16001",10460,9.32,null,0.79,null,null,null],
    [410817,"2024-05-05T22:30:00",32.77,"16007",10470,9.32,null,0.79,null,null,null],
    [410818,"2024-05-05T22:40:00",32.76,"15943",10430,9.28,null,0.79,null,null,null],
    [410819,"2024-05-05T22:50:00",32.74,"15947",10430,9.28,null,0.79,null,null,null],
    [410820,"2024-05-05T23:00:00",32.71,"15832",10350,9.21,null,0.82,null,null,null],
    [410821,"2024-05-05T23:10:00",32.7,"15850",10370,9.22,null,0.86,null,null,null],
    [410822,"2024-05-05T23:20:00",32.68,"15789",10330,9.19,null,0.89,null,null,null],
    [410823,"2024-05-05T23:30:00",32.67,"15792",10330,9.19,null,0.94,null,null,null],
    [410824,"2024-05-05T23:40:00",32.65,"15575",10180,9.05,null,0.99,null,null,null],
    [410825,"2024-05-05T23:50:00",32.63,"15474",10120,8.99,null,1.05,null,null,null],
    [410826,"2024-05-06T00:00:00",32.64,"15533",10160,9.02,null,1.11,null,null,null],
    [410827,"2024-05-06T00:10:00",32.58,"15303",10010,8.88,null,1.17,null,null,null],
    [410828,"2024-05-06T00:20:00",32.59,"15218",9950,8.82,null,1.26,null,null,null],
    [410829,"2024-05-06T00:30:00",32.59,"15225",9960,8.83,null,1.35,null,null,null],
    [410830,"2024-05-06T00:40:00",32.54,"15218",9950,8.83,null,1.44,null,null,null],
    [410831,"2024-05-06T00:50:00",32.58,"15496",10130,9,null,1.5,null,null,null],
    [410832,"2024-05-06T01:00:00",32.65,"16116",10540,9.39,null,1.57,null,null,null],
    [410833,"2024-05-06T01:10:00",32.66,"16182",10580,9.43,null,1.65,null,null,null],
    [410834,"2024-05-06T01:20:00",32.67,"16192",10590,9.44,null,1.71,null,null,null],
    [410835,"2024-05-06T01:30:00",32.67,"16177",10580,9.43,null,1.77,null,null,null],
    [410836,"2024-05-06T01:40:00",32.65,"16124",10540,9.4,null,1.83,null,null,null],
    [410837,"2024-05-06T01:50:00",32.67,"16388",10720,9.56,null,1.9,null,null,null],
    [410838,"2024-05-06T02:00:00",32.66,"16603",10860,9.7,null,1.98,null,null,null],
    [410839,"2024-05-06T02:10:00",32.71,"17428",11400,10.23,null,2.03,null,null,null],
    [410840,"2024-05-06T02:20:00",32.71,"17585",11500,10.33,null,2.08,null,null,null],
    [410841,"2024-05-06T02:30:00",32.73,"18476",12080,10.9,null,2.13,null,null,null],
    [410842,"2024-05-06T02:40:00",32.7,"17865",11680,10.5,null,2.19,null,null,null],
    [410843,"2024-05-06T02:50:00",32.71,"18024",11790,10.61,null,2.23,null,null,null],
    [410844,"2024-05-06T03:00:00",32.7,"18262",11940,10.76,null,2.28,null,null,null],
    [410845,"2024-05-06T03:10:00",32.69,"18673",12210,11.02,null,2.33,null,null,null],
    [410846,"2024-05-06T03:20:00",32.7,"19290",12620,11.42,null,2.36,null,null,null],
    [410847,"2024-05-06T03:30:00",32.7,"19774",12930,11.74,null,2.39,null,null,null],
    [410848,"2024-05-06T03:40:00",32.7,"20208",13220,12.02,null,2.41,null,null,null],
    [410849,"2024-05-06T03:50:00",32.7,"20536",13430,12.23,null,2.42,null,null,null],
    [410850,"2024-05-06T04:00:00",32.7,"20762",13580,12.38,null,2.44,null,null,null],
    [410851,"2024-05-06T04:10:00",32.69,"21164",13840,12.64,null,2.45,null,null,null],
    [410852,"2024-05-06T04:20:00",32.69,"21506",14060,12.86,null,2.45,null,null,null],
    [410853,"2024-05-06T04:30:00",32.69,"21766",14230,13.03,null,2.44,null,null,null],
    [410854,"2024-05-06T04:40:00",32.69,"22021",14400,13.2,null,2.45,null,null,null],
    [410855,"2024-05-06T04:50:00",32.69,"22111",14460,13.26,null,2.42,null,null,null],
    [410856,"2024-05-06T05:00:00",32.69,"22290",14580,13.38,null,2.4,null,null,null],
    [410857,"2024-05-06T05:10:00",32.68,"22356",14620,13.42,null,2.38,null,null,null],
    [410858,"2024-05-06T05:20:00",32.68,"22428",14670,13.47,null,2.36,null,null,null],
    [410859,"2024-05-06T05:30:00",32.67,"22698",14840,13.64,null,2.32,null,null,null],
    [410860,"2024-05-06T05:40:00",32.67,"22739",14870,13.67,null,2.28,null,null,null],
    [410861,"2024-05-06T05:50:00",32.66,"22897",14970,13.77,null,2.24,null,null,null],
    [410862,"2024-05-06T06:00:00",32.66,"22858",14950,13.75,null,2.2,null,null,null],
    [410863,"2024-05-06T06:10:00",32.66,"23058",15080,13.88,null,2.14,null,null,null],
    [410864,"2024-05-06T06:20:00",32.67,"23076",15090,13.89,null,2.05,null,null,null],
    [410865,"2024-05-06T06:30:00",32.67,"23200",15170,13.98,null,1.98,null,null,null],
    [410866,"2024-05-06T06:40:00",32.67,"23200",15170,13.97,null,1.91,null,null,null],
    [410867,"2024-05-06T06:50:00",32.66,"23086",15100,13.9,null,1.82,null,null,null],
    [410868,"2024-05-06T07:00:00",32.66,"22950",15010,13.81,null,1.74,null,null,null],
    [410869,"2024-05-06T07:10:00",32.66,"23130",15130,13.93,null,1.68,null,null,null],
    [410870,"2024-05-06T07:20:00",32.54,"22301",14580,13.38,null,1.6,null,null,null],
    [410871,"2024-05-06T07:30:00",32.57,"22257",14550,13.36,null,1.53,null,null,null],
    [410872,"2024-05-06T07:40:00",32.58,"22363",14620,13.42,null,1.46,null,null,null],
    [410873,"2024-05-06T07:50:00",32.55,"22175",14500,13.3,null,1.39,null,null,null],
    [410874,"2024-05-06T08:00:00",32.57,"22346",14610,13.41,null,1.32,null,null,null],
    [410875,"2024-05-06T08:10:00",32.59,"22454",14680,13.48,null,1.27,null,null,null],
    [410876,"2024-05-06T08:20:00",32.6,"22497",14710,13.51,null,1.21,null,null,null],
    [410877,"2024-05-06T08:30:00",32.59,"22448",14680,13.48,null,1.16,null,null,null],
    [410878,"2024-05-06T08:40:00",32.6,"22347",14610,13.41,null,1.1,null,null,null],
    [410879,"2024-05-06T08:50:00",32.62,"22240",14540,13.34,null,1.05,null,null,null],
    [410880,"2024-05-06T09:00:00",32.65,"22240",14540,13.34,null,0.99,null,null,null],
    [410881,"2024-05-06T09:10:00",32.65,"21845",14280,13.08,null,0.94,null,null,null],
    [410882,"2024-05-06T09:20:00",32.65,"21379",13980,12.78,null,0.9,null,null,null],
    [410883,"2024-05-06T09:30:00",32.68,"21165",13840,12.64,null,0.85,null,null,null],
    [410884,"2024-05-06T09:40:00",32.69,"20892",13660,12.46,null,0.82,null,null,null],
    [410885,"2024-05-06T09:50:00",32.7,"20677",13520,12.32,null,0.78,null,null,null],
    [410886,"2024-05-06T10:00:00",32.72,"20519",13420,12.22,null,0.73,null,null,null],
    [410887,"2024-05-06T10:10:00",32.73,"20473",13390,12.19,null,0.7,null,null,null],
    [410888,"2024-05-06T10:20:00",32.74,"20376",13320,12.12,null,0.68,null,null,null],
    [410889,"2024-05-06T10:30:00",32.77,"20216",13220,12.02,null,0.66,null,null,null],
    [410890,"2024-05-06T10:40:00",32.79,"20159",13180,11.98,null,0.62,null,null,null],
    [410891,"2024-05-06T10:50:00",32.81,"20011",13090,11.89,null,0.6,null,null,null],
    [410892,"2024-05-06T11:00:00",32.82,"19905",13020,11.82,null,0.58,null,null,null],
    [410893,"2024-05-06T11:10:00",32.82,"19763",12920,11.73,null,0.55,null,null,null],
    [410894,"2024-05-06T11:20:00",32.83,"19623",12830,11.64,null,0.54,null,null,null],
    [410895,"2024-05-06T11:30:00",32.83,"19444",12720,11.52,null,0.54,null,null,null],
    [410896,"2024-05-06T11:40:00",32.84,"19253",12590,11.4,null,0.53,null,null,null],
    [410897,"2024-05-06T11:50:00",32.85,"19068",12470,11.28,null,0.53,null,null,null],
    [410898,"2024-05-06T12:00:00",32.84,"18943",12390,11.2,null,0.54,null,null,null],
    [410899,"2024-05-06T12:10:00",32.83,"18720",12240,11.05,null,0.56,null,null,null],
    [410900,"2024-05-06T12:20:00",32.84,"18501",12100,10.91,null,0.58,null,null,null],
    [410901,"2024-05-06T12:30:00",32.86,"18053",11810,10.62,null,0.62,null,null,null],
    [410902,"2024-05-06T12:40:00",32.87,"17921",11720,10.54,null,0.67,null,null,null],
    [410903,"2024-05-06T12:50:00",32.9,"17635",11530,10.36,null,0.73,null,null,null],
    [410904,"2024-05-06T13:00:00",32.97,"17268",11290,10.12,null,0.78,null,null,null],
    [410905,"2024-05-06T13:10:00",32.96,"17129",11200,10.03,null,0.86,null,null,null],
    [410906,"2024-05-06T13:20:00",32.99,"16987",11110,9.94,null,0.94,null,null,null],
    [410907,"2024-05-06T13:30:00",32.95,"16930",11070,9.91,null,1.02,null,null,null],
    [410908,"2024-05-06T13:40:00",32.98,"16853",11020,9.86,null,1.09,null,null,null],
    [410909,"2024-05-06T13:50:00",33.02,"16729",10940,9.78,null,1.18,null,null,null],
    [410910,"2024-05-06T14:00:00",33.03,"16687",10910,9.75,null,1.31,null,null,null],
    [410911,"2024-05-06T14:10:00",32.97,"16972",11100,9.93,null,1.39,null,null,null],
    [410912,"2024-05-06T14:20:00",32.88,"17259",11290,10.12,null,1.47,null,null,null],
    [410913,"2024-05-06T14:30:00",32.87,"17490",11440,10.26,null,1.57,null,null,null],
    [410914,"2024-05-06T14:40:00",32.86,"17620",11520,10.35,null,1.66,null,null,null],
    [410915,"2024-05-06T14:50:00",32.86,"17684",11570,10.39,null,1.71,null,null,null],
    [410916,"2024-05-06T15:00:00",32.83,"17882",11700,10.52,null,1.79,null,null,null],
    [410917,"2024-05-06T15:10:00",32.83,"18038",11800,10.61,null,1.85,null,null,null],
    [410918,"2024-05-06T15:20:00",32.82,"18214",11910,10.73,null,1.9,null,null,null],
    [410919,"2024-05-06T15:30:00",32.8,"18474",12080,10.89,null,1.95,null,null,null],
    [410920,"2024-05-06T15:40:00",32.82,"18580",12150,10.96,null,2,null,null,null],
    [410921,"2024-05-06T15:50:00",32.85,"18873",12340,11.15,null,2.04,null,null,null],
    [410922,"2024-05-06T16:00:00",32.87,"19168",12540,11.34,null,2.07,null,null,null],
    [410923,"2024-05-06T16:10:00",32.88,"19266",12600,11.4,null,2.1,null,null,null],
    [410924,"2024-05-06T16:20:00",32.9,"19361",12660,11.47,null,2.11,null,null,null],
    [410925,"2024-05-06T16:30:00",32.91,"19479",12740,11.54,null,2.13,null,null,null],
    [410926,"2024-05-06T16:40:00",32.92,"19766",12930,11.73,null,2.15,null,null,null],
    [410927,"2024-05-06T16:50:00",32.89,"20014",13090,11.89,null,2.17,null,null,null],
    [410928,"2024-05-06T17:00:00",32.89,"20101",13150,11.94,null,2.17,null,null,null],
    [410929,"2024-05-06T17:10:00",32.9,"20386",13330,12.13,null,2.18,null,null,null],
    [410930,"2024-05-06T17:20:00",32.89,"20578",13460,12.25,null,2.17,null,null,null],
    [410931,"2024-05-06T17:30:00",32.9,"20740",13570,12.36,null,2.17,null,null,null],
    [410932,"2024-05-06T17:40:00",32.9,"20956",13710,12.5,null,2.16,null,null,null],
    [410933,"2024-05-06T17:50:00",32.9,"21090",13790,12.59,null,2.14,null,null,null],
    [410934,"2024-05-06T18:00:00",32.9,"21279",13920,12.71,null,2.12,null,null,null],
    [410935,"2024-05-06T18:10:00",32.89,"21375",13980,12.77,null,2.08,null,null,null],
    [410936,"2024-05-06T18:20:00",32.88,"21464",14040,12.83,null,2.05,null,null,null],
    [410937,"2024-05-06T18:30:00",32.88,"21611",14130,12.93,null,2.02,null,null,null],
    [410938,"2024-05-06T18:40:00",32.88,"21664",14170,12.96,null,1.99,null,null,null],
    [410939,"2024-05-06T18:50:00",32.88,"21808",14260,13.06,null,1.97,null,null,null],
    [410940,"2024-05-06T19:00:00",32.88,"21866",14300,13.1,null,1.92,null,null,null],
    [410941,"2024-05-06T19:10:00",32.88,"22074",14440,13.23,null,1.87,null,null,null],
    [410942,"2024-05-06T19:20:00",32.88,"22080",14440,13.24,null,1.83,null,null,null],
    [410943,"2024-05-06T19:30:00",32.88,"22140",14480,13.28,null,1.78,null,null,null],
    [410944,"2024-05-06T19:40:00",32.88,"22184",14510,13.3,null,1.71,null,null,null],
    [410945,"2024-05-06T19:50:00",32.88,"21983",14380,13.17,null,1.63,null,null,null],
    [410946,"2024-05-06T20:00:00",32.87,"22074",14440,13.23,null,1.58,null,null,null],
    [410947,"2024-05-06T20:10:00",32.82,"22037",14410,13.21,null,1.53,null,null,null],
    [410948,"2024-05-06T20:20:00",32.72,"20986",13720,12.52,null,1.47,null,null,null],
    [410949,"2024-05-06T20:30:00",32.66,"20796",13600,12.4,null,1.44,null,null,null],
    [410950,"2024-05-06T20:40:00",32.69,"20971",13710,12.51,null,1.4,null,null,null],
    [410951,"2024-05-06T20:50:00",32.69,"21095",13800,12.59,null,1.35,null,null,null],
    [410952,"2024-05-06T21:00:00",32.68,"21101",13800,12.6,null,1.3,null,null,null],
    [410953,"2024-05-06T21:10:00",32.67,"21126",13820,12.61,null,1.26,null,null,null],
    [410954,"2024-05-06T21:20:00",32.73,"21379",13980,12.78,null,1.22,null,null,null],
    [410955,"2024-05-06T21:30:00",32.75,"21530",14080,12.88,null,1.18,null,null,null],
    [410956,"2024-05-06T21:40:00",32.72,"21450",14030,12.82,null,1.15,null,null,null],
    [410957,"2024-05-06T21:50:00",32.69,"21287",13920,12.72,null,1.12,null,null,null],
    [410958,"2024-05-06T22:00:00",32.68,"21184",13850,12.65,null,1.09,null,null,null],
    [410959,"2024-05-06T22:10:00",32.67,"21105",13800,12.6,null,1.07,null,null,null],
    [410960,"2024-05-06T22:20:00",32.66,"20868",13650,12.44,null,1.07,null,null,null],
    [410961,"2024-05-06T22:30:00",32.62,"20471",13390,12.19,null,1.07,null,null,null],
    [410962,"2024-05-06T22:40:00",32.61,"20240",13230,12.04,null,1.05,null,null,null],
    [410963,"2024-05-06T22:50:00",32.57,"20039",13100,11.91,null,1.03,null,null,null],
    [410964,"2024-05-06T23:00:00",32.58,"20048",13110,11.91,null,1.01,null,null,null],
    [410965,"2024-05-06T23:10:00",32.59,"19984",13070,11.87,null,1,null,null,null],
    [410966,"2024-05-06T23:20:00",32.6,"19924",13030,11.83,null,1,null,null,null],
    [410967,"2024-05-06T23:30:00",32.62,"19758",12920,11.73,null,1,null,null,null],
    [410968,"2024-05-06T23:40:00",32.62,"19589",12810,11.61,null,1.02,null,null,null],
    [410969,"2024-05-06T23:50:00",32.65,"19529",12770,11.58,null,1.05,null,null,null],
    [410970,"2024-05-07T00:00:00",32.69,"19433",12710,11.51,null,1.08,null,null,null],
    [410971,"2024-05-07T00:10:00",32.69,"19297",12620,11.43,null,1.13,null,null,null],
    [410972,"2024-05-07T00:20:00",32.7,"19204",12560,11.37,null,1.19,null,null,null],
    [410973,"2024-05-07T00:30:00",32.71,"19075",12470,11.28,null,1.22,null,null,null],
    [410974,"2024-05-07T00:40:00",32.71,"19042",12450,11.26,null,1.26,null,null,null],
    [410975,"2024-05-07T00:50:00",32.68,"18873",12340,11.15,null,1.3,null,null,null],
    [410976,"2024-05-07T01:00:00",32.68,"18778",12280,11.09,null,1.38,null,null,null],
    [410977,"2024-05-07T01:10:00",32.67,"18784",12280,11.09,null,1.44,null,null,null],
    [410978,"2024-05-07T01:20:00",32.68,"18769",12270,11.08,null,1.52,null,null,null],
    [410979,"2024-05-07T01:30:00",32.67,"18778",12280,11.09,null,1.6,null,null,null],
    [410980,"2024-05-07T01:40:00",32.7,"19060",12460,11.27,null,1.69,null,null,null],
    [410981,"2024-05-07T01:50:00",32.73,"19330",12640,11.45,null,1.77,null,null,null],
    [410982,"2024-05-07T02:00:00",32.74,"19419",12700,11.5,null,1.82,null,null,null],
    [410983,"2024-05-07T02:10:00",32.74,"19502",12750,11.56,null,1.87,null,null,null],
    [410984,"2024-05-07T02:20:00",32.72,"19481",12740,11.54,null,1.92,null,null,null],
    [410985,"2024-05-07T02:30:00",32.73,"19696",12880,11.68,null,1.99,null,null,null],
    [410986,"2024-05-07T02:40:00",32.73,"19830",12970,11.77,null,2.06,null,null,null],
    [410987,"2024-05-07T02:50:00",32.74,"19967",13060,11.86,null,2.14,null,null,null],
    [410988,"2024-05-07T03:00:00",32.74,"20208",13210,12.02,null,2.21,null,null,null],
    [410989,"2024-05-07T03:10:00",32.75,"20565",13450,12.25,null,2.24,null,null,null],
    [410990,"2024-05-07T03:20:00",32.75,"20733",13560,12.36,null,2.28,null,null,null],
    [410991,"2024-05-07T03:30:00",32.76,"21090",13790,12.59,null,2.34,null,null,null],
    [410992,"2024-05-07T03:40:00",32.75,"21213",13870,12.67,null,2.36,null,null,null],
    [410993,"2024-05-07T03:50:00",32.75,"21506",14060,12.86,null,2.39,null,null,null],
    [410994,"2024-05-07T04:00:00",32.75,"21508",14070,12.86,null,2.43,null,null,null],
    [410995,"2024-05-07T04:10:00",32.72,"21551",14090,12.89,null,2.44,null,null,null],
    [410996,"2024-05-07T04:20:00",32.71,"21824",14270,13.07,null,2.45,null,null,null],
    [410997,"2024-05-07T04:30:00",32.71,"22111",14460,13.26,null,2.47,null,null,null],
    [410998,"2024-05-07T04:40:00",32.71,"22444",14680,13.48,null,2.49,null,null,null],
    [410999,"2024-05-07T04:50:00",32.71,"22678",14830,13.63,null,2.49,null,null,null],
    [411000,"2024-05-07T05:00:00",32.72,"23035",15060,13.87,null,2.49,null,null,null],
    [411001,"2024-05-07T05:10:00",32.71,"23199",15170,13.97,null,2.47,null,null,null],
    [411002,"2024-05-07T05:20:00",32.71,"23440",15330,14.13,null,2.45,null,null,null],
    [411003,"2024-05-07T05:30:00",32.72,"23555",15410,14.21,null,2.42,null,null,null],
    [411004,"2024-05-07T05:40:00",32.71,"23692",15490,14.3,null,2.38,null,null,null],
    [411005,"2024-05-07T05:50:00",32.72,"23852",15600,14.41,null,2.34,null,null,null],
    [411006,"2024-05-07T06:00:00",32.71,"23978",15680,14.49,null,2.27,null,null,null],
    [411007,"2024-05-07T06:10:00",32.71,"24005",15700,14.51,null,2.21,null,null,null],
    [411008,"2024-05-07T06:20:00",32.7,"24004",15700,14.5,null,2.12,null,null,null],
    [411009,"2024-05-07T06:30:00",32.7,"23865",15610,14.41,null,2.03,null,null,null],
    [411010,"2024-05-07T06:40:00",32.69,"23881",15620,14.42,null,1.96,null,null,null],
    [411011,"2024-05-07T06:50:00",32.69,"23971",15680,14.48,null,1.91,null,null,null],
    [411012,"2024-05-07T07:00:00",32.67,"23848",15600,14.4,null,1.85,null,null,null],
    [411013,"2024-05-07T07:10:00",32.63,"23807",15570,14.38,null,1.79,null,null,null],
    [411014,"2024-05-07T07:20:00",32.63,"24046",15720,14.53,null,1.72,null,null,null],
    [411015,"2024-05-07T07:30:00",32.62,"24070",15740,14.55,null,1.65,null,null,null],
    [411016,"2024-05-07T07:40:00",32.56,"23731",15520,14.33,null,1.55,null,null,null],
    [411017,"2024-05-07T07:50:00",32.58,"23664",15470,14.28,null,1.47,null,null,null],
    [411018,"2024-05-07T08:00:00",32.56,"23600",15430,14.24,null,1.41,null,null,null],
    [411019,"2024-05-07T08:10:00",32.56,"23608",15440,14.24,null,1.34,null,null,null],
    [411020,"2024-05-07T08:20:00",32.5,"23446",15330,14.14,null,1.35,null,null,null],
    [411021,"2024-05-07T08:30:00",32.51,"23365",15280,14.08,null,1.42,null,null,null],
    [411022,"2024-05-07T08:40:00",32.43,"22889",14960,13.77,null,1.32,null,null,null],
    [411023,"2024-05-07T08:50:00",32.47,"23039",15060,13.87,null,1.2,null,null,null],
    [411024,"2024-05-07T09:00:00",32.45,"22967",15020,13.82,null,1.09,null,null,null],
    [411025,"2024-05-07T09:10:00",32.36,"22642",14800,13.61,null,1,null,null,null],
    [411026,"2024-05-07T09:20:00",32.35,"22414",14650,13.46,null,0.93,null,null,null],
    [411027,"2024-05-07T09:30:00",32.34,"22223",14530,13.34,null,0.88,null,null,null],
    [411028,"2024-05-07T09:40:00",32.31,"21994",14380,13.18,null,0.84,null,null,null],
    [411029,"2024-05-07T09:50:00",32.33,"21887",14310,13.12,null,0.8,null,null,null],
    [411030,"2024-05-07T10:00:00",32.33,"21656",14160,12.96,null,0.76,null,null,null],
    [411031,"2024-05-07T10:10:00",32.36,"21192",13860,12.66,null,0.72,null,null,null],
    [411032,"2024-05-07T10:20:00",32.38,"21061",13770,12.57,null,0.71,null,null,null],
    [411033,"2024-05-07T10:30:00",32.41,"20789",13590,12.4,null,0.67,null,null,null],
    [411034,"2024-05-07T10:40:00",32.42,"20788",13590,12.4,null,0.65,null,null,null],
    [411035,"2024-05-07T10:50:00",32.43,"20802",13600,12.41,null,0.61,null,null,null],
    [411036,"2024-05-07T11:00:00",32.45,"20611",13480,12.28,null,0.57,null,null,null],
    [411037,"2024-05-07T11:10:00",32.44,"20517",13410,12.22,null,0.53,null,null,null],
    [411038,"2024-05-07T11:20:00",32.44,"20319",13290,12.09,null,0.5,null,null,null],
    [411039,"2024-05-07T11:30:00",32.43,"20020",13090,11.9,null,0.47,null,null,null],
    [411040,"2024-05-07T11:40:00",32.42,"19788",12940,11.75,null,0.43,null,null,null],
    [411041,"2024-05-07T11:50:00",32.41,"19607",12820,11.63,null,0.42,null,null,null],
    [411042,"2024-05-07T12:00:00",32.41,"19152",12520,11.34,null,0.4,null,null,null],
    [411043,"2024-05-07T12:10:00",32.4,"18859",12330,11.15,null,0.39,null,null,null],
    [411044,"2024-05-07T12:20:00",32.4,"18648",12190,11.01,null,0.39,null,null,null],
    [411045,"2024-05-07T12:30:00",32.4,"18246",11930,10.75,null,0.4,null,null,null],
    [411046,"2024-05-07T12:40:00",32.41,"17994",11760,10.59,null,0.4,null,null,null],
    [411047,"2024-05-07T12:50:00",32.41,"17691",11570,10.4,null,0.4,null,null,null],
    [411048,"2024-05-07T13:00:00",32.42,"17541",11470,10.3,null,0.39,null,null,null],
    [411049,"2024-05-07T13:10:00",32.41,"17378",11360,10.2,null,0.39,null,null,null],
    [411050,"2024-05-07T13:20:00",32.42,"17174",11230,10.07,null,0.41,null,null,null],
    [411051,"2024-05-07T13:30:00",32.41,"16919",11060,9.9,null,0.46,null,null,null],
    [411052,"2024-05-07T13:40:00",32.41,"16574",10840,9.68,null,0.5,null,null,null],
    [411053,"2024-05-07T13:50:00",32.4,"16367",10700,9.55,null,0.62,null,null,null],
    [411054,"2024-05-07T14:00:00",32.4,"16045",10490,9.35,null,0.76,null,null,null],
    [411055,"2024-05-07T14:10:00",32.4,"15915",10410,9.27,null,0.88,null,null,null],
    [411056,"2024-05-07T14:20:00",32.39,"15891",10390,9.25,null,1.03,null,null,null],
    [411057,"2024-05-07T14:30:00",32.35,"15884",10380,9.25,null,1.16,null,null,null],
    [411058,"2024-05-07T14:40:00",32.36,"15967",10440,9.3,null,1.28,null,null,null],
    [411059,"2024-05-07T14:50:00",32.37,"16119",10540,9.39,null,1.37,null,null,null],
    [411060,"2024-05-07T15:00:00",32.4,"16266",10640,9.49,null,1.46,null,null,null],
    [411061,"2024-05-07T15:10:00",32.41,"16437",10750,9.6,null,1.55,null,null,null],
    [411062,"2024-05-07T15:20:00",32.41,"16519",10800,9.65,null,1.62,null,null,null],
    [411063,"2024-05-07T15:30:00",32.43,"16648",10890,9.73,null,1.7,null,null,null],
    [411064,"2024-05-07T15:40:00",32.42,"16871",11030,9.87,null,1.79,null,null,null],
    [411065,"2024-05-07T15:50:00",32.43,"17081",11170,10.01,null,1.88,null,null,null],
    [411066,"2024-05-07T16:00:00",32.43,"17300",11310,10.15,null,1.94,null,null,null],
    [411067,"2024-05-07T16:10:00",32.43,"17549",11470,10.3,null,2.01,null,null,null],
    [411068,"2024-05-07T16:20:00",32.41,"17765",11620,10.44,null,2.07,null,null,null],
    [411069,"2024-05-07T16:40:00",32.4,"17979",11750,10.58,null,2.16,null,null,null],
    [411070,"2024-05-07T16:50:00",32.41,"18207",11900,10.73,null,2.17,null,null,null],
    [411071,"2024-05-07T17:00:00",32.41,"18434",12050,10.87,null,2.18,null,null,null],
    [411072,"2024-05-07T17:10:00",32.4,"18569",12140,10.96,null,2.21,null,null,null],
    [411073,"2024-05-07T17:20:00",32.4,"18867",12340,11.15,null,2.24,null,null,null],
    [411074,"2024-05-07T17:30:00",32.39,"19167",12530,11.34,null,2.27,null,null,null],
    [411075,"2024-05-07T17:40:00",32.38,"19561",12790,11.6,null,2.34,null,null,null],
    [411076,"2024-05-07T17:50:00",32.36,"19709",12890,11.7,null,2.4,null,null,null],
    [411077,"2024-05-07T18:00:00",32.33,"19765",12920,11.73,null,2.44,null,null,null],
    [411078,"2024-05-07T18:10:00",32.33,"19783",12930,11.74,null,2.45,null,null,null],
    [411079,"2024-05-07T18:20:00",32.31,"19796",12940,11.75,null,2.45,null,null,null],
    [411080,"2024-05-07T18:30:00",32.34,"20074",13130,11.93,null,2.44,null,null,null],
    [411081,"2024-05-07T18:40:00",32.33,"20209",13210,12.02,null,2.42,null,null,null],
    [411082,"2024-05-07T18:50:00",32.33,"20444",13370,12.17,null,2.41,null,null,null],
    [411083,"2024-05-07T19:00:00",32.32,"20589",13460,12.27,null,2.39,null,null,null],
    [411084,"2024-05-07T19:10:00",32.31,"20491",13400,12.2,null,2.37,null,null,null],
    [411085,"2024-05-07T19:20:00",32.32,"20792",13590,12.4,null,2.37,null,null,null],
    [411086,"2024-05-07T19:30:00",32.31,"20786",13590,12.39,null,2.31,null,null,null],
    [411087,"2024-05-07T19:40:00",32.32,"21049",13760,12.57,null,2.23,null,null,null],
    [411088,"2024-05-07T19:50:00",32.31,"20951",13700,12.5,null,2.17,null,null,null],
    [411089,"2024-05-07T20:00:00",32.31,"21035",13750,12.56,null,2.12,null,null,null],
    [411090,"2024-05-07T20:10:00",32.31,"21251",13890,12.7,null,2.08,null,null,null],
    [411091,"2024-05-07T20:20:00",32.31,"21164",13840,12.64,null,2.02,null,null,null],
    [411092,"2024-05-07T20:30:00",32.31,"21275",13910,12.71,null,1.93,null,null,null],
    [411093,"2024-05-07T20:40:00",32.31,"21340",13950,12.76,null,1.85,null,null,null],
    [411094,"2024-05-07T20:50:00",32.3,"21495",14050,12.86,null,1.78,null,null,null],
    [411095,"2024-05-07T21:00:00",32.29,"21661",14160,12.97,null,1.7,null,null,null],
    [411096,"2024-05-07T21:10:00",32.29,"21707",14190,13,null,1.63,null,null,null],
    [411097,"2024-05-07T21:20:00",32.28,"21462",14030,12.84,null,1.56,null,null,null],
    [411098,"2024-05-07T21:30:00",32.19,"20909",13670,12.48,null,1.5,null,null,null],
    [411099,"2024-05-07T21:40:00",32.2,"20979",13710,12.52,null,1.45,null,null,null],
    [411100,"2024-05-07T21:50:00",32.21,"21108",13800,12.61,null,1.43,null,null,null],
    [411101,"2024-05-07T22:00:00",32.1,"20870",13640,12.45,null,1.43,null,null,null],
    [411102,"2024-05-07T22:10:00",32.09,"20822",13610,12.42,null,1.38,null,null,null],
    [411103,"2024-05-07T22:20:00",32.09,"20814",13610,12.41,null,1.36,null,null,null],
    [411104,"2024-05-07T22:30:00",32.06,"20770",13580,12.39,null,1.34,null,null,null],
    [411105,"2024-05-07T22:40:00",32.01,"20697",13530,12.34,null,1.3,null,null,null],
    [411106,"2024-05-07T22:50:00",32,"20587",13460,12.27,null,1.29,null,null,null],
    [411107,"2024-05-07T23:00:00",32.04,"20643",13490,12.3,null,1.28,null,null,null],
    [411108,"2024-05-07T23:10:00",32.04,"20635",13490,12.3,null,1.24,null,null,null],
    [411109,"2024-05-07T23:20:00",31.99,"20496",13400,12.21,null,1.21,null,null,null],
    [411110,"2024-05-07T23:30:00",31.98,"20368",13310,12.13,null,1.2,null,null,null],
    [411111,"2024-05-07T23:40:00",32,"20240",13230,12.04,null,1.17,null,null,null],
    [411112,"2024-05-07T23:50:00",31.97,"20148",13170,11.98,null,1.15,null,null,null],
    [411113,"2024-05-08T00:00:00",31.96,"20055",13110,11.92,null,1.17,null,null,null],
    [411114,"2024-05-08T00:10:00",31.97,"20022",13090,11.9,null,1.18,null,null,null],
    [411115,"2024-05-08T00:20:00",31.99,"19956",13040,11.86,null,1.2,null,null,null],
    [411116,"2024-05-08T00:30:00",32.04,"19822",12960,11.77,null,1.22,null,null,null],
    [411117,"2024-05-08T00:40:00",32.03,"19726",12890,11.71,null,1.23,null,null,null],
    [411118,"2024-05-08T00:50:00",32.03,"19637",12840,11.65,null,1.25,null,null,null],
    [411119,"2024-05-08T01:00:00",32.04,"19549",12780,11.59,null,1.24,null,null,null],
    [411120,"2024-05-08T01:10:00",32.06,"19457",12720,11.53,null,1.26,null,null,null],
    [411121,"2024-05-08T01:20:00",32.08,"19266",12590,11.41,null,1.27,null,null,null],
    [411122,"2024-05-08T01:30:00",32.1,"19170",12530,11.35,null,1.28,null,null,null],
    [411123,"2024-05-08T01:40:00",32.1,"19049",12450,11.27,null,1.33,null,null,null],
    [411124,"2024-05-08T01:50:00",32.1,"19021",12430,11.25,null,1.39,null,null,null],
    [411125,"2024-05-08T02:00:00",32.1,"18922",12370,11.19,null,1.45,null,null,null],
    [411126,"2024-05-08T02:10:00",32.09,"18893",12350,11.17,null,1.53,null,null,null],
    [411127,"2024-05-08T02:20:00",32.09,"18853",12320,11.14,null,1.64,null,null,null],
    [411128,"2024-05-08T02:30:00",32.06,"18915",12360,11.18,null,1.74,null,null,null],
    [411129,"2024-05-08T02:40:00",32.12,"19291",12610,11.43,null,1.82,null,null,null],
    [411130,"2024-05-08T02:50:00",32.13,"19471",12730,11.54,null,1.88,null,null,null],
    [411131,"2024-05-08T03:00:00",32.1,"19436",12700,11.52,null,1.92,null,null,null],
    [411132,"2024-05-08T03:10:00",32.14,"19586",12800,11.62,null,1.97,null,null,null],
    [411133,"2024-05-08T03:20:00",32.1,"19555",12780,11.6,null,2.03,null,null,null],
    [411134,"2024-05-08T03:30:00",32.12,"19713",12890,11.7,null,2.05,null,null,null],
    [411135,"2024-05-08T03:40:00",32.13,"19795",12940,11.75,null,2.11,null,null,null],
    [411136,"2024-05-08T03:50:00",32.12,"19895",13010,11.82,null,2.15,null,null,null],
    [411137,"2024-05-08T04:00:00",32.14,"20080",13130,11.94,null,2.17,null,null,null],
    [411138,"2024-05-08T04:10:00",32.14,"20258",13240,12.05,null,2.21,null,null,null],
    [411139,"2024-05-08T04:20:00",32.15,"20478",13390,12.2,null,2.25,null,null,null],
    [411140,"2024-05-08T04:30:00",32.13,"20529",13420,12.23,null,2.27,null,null,null],
    [411141,"2024-05-08T04:40:00",32.15,"20821",13610,12.42,null,2.28,null,null,null],
    [411142,"2024-05-08T04:50:00",32.15,"20881",13650,12.46,null,2.28,null,null,null],
    [411143,"2024-05-08T05:00:00",32.12,"20734",13550,12.36,null,2.28,null,null,null],
    [411144,"2024-05-08T05:10:00",32.08,"20623",13480,12.29,null,2.26,null,null,null],
    [411145,"2024-05-08T05:20:00",32.01,"20749",13560,12.37,null,2.24,null,null,null],
    [411146,"2024-05-08T05:30:00",32.06,"20901",13660,12.47,null,2.24,null,null,null],
    [411147,"2024-05-08T05:40:00",32.03,"20816",13610,12.42,null,2.22,null,null,null],
    [411148,"2024-05-08T05:50:00",32.1,"21163",13830,12.64,null,2.2,null,null,null],
    [411149,"2024-05-08T06:00:00",32.15,"21601",14120,12.93,null,2.16,null,null,null],
    [411150,"2024-05-08T06:10:00",32.13,"21596",14120,12.92,null,2.11,null,null,null],
    [411151,"2024-05-08T06:20:00",32.12,"21470",14030,12.84,null,2.07,null,null,null],
    [411152,"2024-05-08T06:30:00",32.11,"21445",14020,12.83,null,2.01,null,null,null],
    [411153,"2024-05-08T06:40:00",32.12,"21646",14150,12.96,null,1.93,null,null,null],
    [411154,"2024-05-08T06:50:00",32.13,"21585",14110,12.92,null,1.87,null,null,null],
    [411155,"2024-05-08T07:00:00",32.12,"21794",14250,13.05,null,1.78,null,null,null],
    [411156,"2024-05-08T07:10:00",32.04,"21606",14120,12.93,null,1.68,null,null,null],
    [411157,"2024-05-08T07:20:00",32.07,"21634",14140,12.95,null,1.61,null,null,null],
    [411158,"2024-05-08T07:30:00",31.96,"21332",13940,12.75,null,1.55,null,null,null],
    [411159,"2024-05-08T07:40:00",31.89,"21176",13840,12.65,null,1.47,null,null,null],
    [411160,"2024-05-08T07:50:00",31.84,"20774",13580,12.39,null,1.41,null,null,null],
    [411161,"2024-05-08T08:00:00",31.88,"20823",13610,12.42,null,1.36,null,null,null],
    [411162,"2024-05-08T08:10:00",31.85,"20706",13530,12.35,null,1.29,null,null,null],
    [411163,"2024-05-08T08:20:00",31.89,"20867",13640,12.45,null,1.21,null,null,null],
    [411164,"2024-05-08T08:30:00",31.89,"20846",13620,12.44,null,1.16,null,null,null],
    [411165,"2024-05-08T08:40:00",31.89,"20803",13600,12.41,null,1.1,null,null,null],
    [411166,"2024-05-08T08:50:00",31.91,"20848",13630,12.44,null,1.03,null,null,null],
    [411167,"2024-05-08T09:00:00",31.94,"20762",13570,12.38,null,0.97,null,null,null],
    [411168,"2024-05-08T09:10:00",31.95,"20734",13550,12.37,null,0.91,null,null,null],
    [411169,"2024-05-08T09:20:00",31.97,"20540",13420,12.24,null,0.85,null,null,null],
    [411170,"2024-05-08T09:30:00",31.98,"20367",13310,12.13,null,0.79,null,null,null],
    [411171,"2024-05-08T09:40:00",31.99,"20036",13100,11.91,null,0.73,null,null,null],
    [411172,"2024-05-08T09:50:00",32.03,"19857",12980,11.79,null,0.67,null,null,null],
    [411173,"2024-05-08T10:00:00",32.07,"19724",12890,11.71,null,0.62,null,null,null],
    [411174,"2024-05-08T10:10:00",32.12,"19659",12850,11.67,null,0.56,null,null,null],
    [411175,"2024-05-08T10:20:00",32.14,"19628",12830,11.64,null,0.52,null,null,null],
    [411176,"2024-05-08T10:30:00",32.17,"19463",12720,11.54,null,0.47,null,null,null],
    [411177,"2024-05-08T10:40:00",32.19,"19325",12630,11.45,null,0.44,null,null,null],
    [411178,"2024-05-08T10:50:00",32.22,"19187",12540,11.36,null,0.4,null,null,null],
    [411179,"2024-05-08T11:00:00",32.23,"19074",12470,11.29,null,0.36,null,null,null],
    [411180,"2024-05-08T11:10:00",32.25,"18917",12370,11.19,null,0.32,null,null,null],
    [411181,"2024-05-08T11:20:00",32.27,"18713",12230,11.05,null,0.29,null,null,null],
    [411182,"2024-05-08T11:30:00",32.28,"18415",12040,10.86,null,0.25,null,null,null],
    [411183,"2024-05-08T11:40:00",32.28,"18062",11810,10.63,null,0.22,null,null,null],
    [411184,"2024-05-08T11:50:00",32.28,"17819",11650,10.48,null,0.19,null,null,null],
    [411185,"2024-05-08T12:00:00",32.3,"17494",11440,10.27,null,0.16,null,null,null],
    [411186,"2024-05-08T12:10:00",32.3,"17311",11320,10.15,null,0.13,null,null,null],
    [411187,"2024-05-08T12:20:00",32.31,"17051",11150,9.99,null,0.11,null,null,null],
    [411188,"2024-05-08T12:30:00",32.32,"16805",10990,9.83,null,0.08,null,null,null],
    [411189,"2024-05-08T12:40:00",32.34,"16534",10810,9.66,null,0.06,null,null,null],
    [411190,"2024-05-08T12:50:00",32.35,"16213",10600,9.46,null,0.04,null,null,null],
    [411191,"2024-05-08T13:00:00",32.37,"15980",10450,9.31,null,0.01,null,null,null],
    [411192,"2024-05-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [411193,"2024-05-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [411194,"2024-05-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [411195,"2024-05-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [411196,"2024-05-08T13:50:00",32.41,"14739",9640,8.53,null,0.01,null,null,null],
    [411197,"2024-05-08T14:00:00",32.42,"14505",9480,8.38,null,0.05,null,null,null],
    [411198,"2024-05-08T14:10:00",32.44,"14263",9330,8.23,null,0.1,null,null,null],
    [411199,"2024-05-08T14:20:00",32.45,"13881",9080,7.99,null,0.17,null,null,null],
    [411200,"2024-05-08T14:30:00",32.44,"13635",8910,7.84,null,0.28,null,null,null],
    [411201,"2024-05-08T14:40:00",32.45,"13379",8750,7.68,null,0.41,null,null,null],
    [411202,"2024-05-08T14:50:00",32.5,"13192",8630,7.56,null,0.55,null,null,null],
    [411203,"2024-05-08T15:00:00",32.51,"13113",8570,7.51,null,0.7,null,null,null],
    [411204,"2024-05-08T15:10:00",32.55,"13010",8510,7.45,null,0.85,null,null,null],
    [411205,"2024-05-08T15:20:00",32.44,"13170",8610,7.55,null,1,null,null,null],
    [411206,"2024-05-08T15:30:00",32.41,"13528",8840,7.77,null,1.15,null,null,null],
    [411207,"2024-05-08T15:40:00",32.44,"13487",8820,7.74,null,1.27,null,null,null],
    [411208,"2024-05-08T15:50:00",32.44,"13720",8970,7.89,null,1.38,null,null,null],
    [411209,"2024-05-08T16:00:00",32.42,"13907",9090,8.01,null,1.47,null,null,null],
    [411210,"2024-05-08T16:10:00",32.41,"14201",9290,8.19,null,1.58,null,null,null],
    [411211,"2024-05-08T16:20:00",32.41,"14442",9440,8.34,null,1.68,null,null,null],
    [411212,"2024-05-08T16:30:00",32.41,"14685",9600,8.49,null,1.77,null,null,null],
    [411213,"2024-05-08T16:40:00",32.42,"14877",9730,8.61,null,1.86,null,null,null],
    [411214,"2024-05-08T16:50:00",32.43,"15137",9900,8.78,null,1.93,null,null,null],
    [411215,"2024-05-08T17:00:00",32.42,"15341",10030,8.9,null,1.99,null,null,null],
    [411216,"2024-05-08T17:10:00",32.43,"15585",10190,9.06,null,2.05,null,null,null],
    [411217,"2024-05-08T17:20:00",32.43,"15898",10390,9.25,null,2.11,null,null,null],
    [411218,"2024-05-08T17:30:00",32.43,"16204",10600,9.45,null,2.16,null,null,null],
    [411219,"2024-05-08T17:40:00",32.43,"16451",10760,9.61,null,2.21,null,null,null],
    [411220,"2024-05-08T17:50:00",32.43,"16857",11020,9.86,null,2.28,null,null,null],
    [411221,"2024-05-08T18:00:00",32.44,"17140",11210,10.04,null,2.33,null,null,null],
    [411222,"2024-05-08T18:10:00",32.43,"17393",11370,10.2,null,2.37,null,null,null],
    [411223,"2024-05-08T18:20:00",32.43,"17652",11540,10.37,null,2.42,null,null,null],
    [411224,"2024-05-08T18:30:00",32.43,"17962",11740,10.57,null,2.45,null,null,null],
    [411225,"2024-05-08T18:40:00",32.43,"18154",11870,10.69,null,2.48,null,null,null],
    [411226,"2024-05-08T18:50:00",32.42,"18463",12070,10.89,null,2.51,null,null,null],
    [411227,"2024-05-08T19:00:00",32.42,"18691",12220,11.04,null,2.52,null,null,null],
    [411228,"2024-05-08T19:10:00",32.41,"18874",12340,11.16,null,2.53,null,null,null],
    [411229,"2024-05-08T19:20:00",32.4,"19157",12530,11.34,null,2.54,null,null,null],
    [411230,"2024-05-08T19:30:00",32.39,"19343",12650,11.46,null,2.54,null,null,null],
    [411231,"2024-05-08T19:40:00",32.38,"19546",12780,11.59,null,2.55,null,null,null],
    [411232,"2024-05-08T19:50:00",32.37,"19736",12900,11.71,null,2.53,null,null,null],
    [411233,"2024-05-08T20:00:00",32.36,"19972",13060,11.86,null,2.52,null,null,null],
    [411234,"2024-05-08T20:10:00",32.36,"20237",13230,12.04,null,2.49,null,null,null],
    [411235,"2024-05-08T20:20:00",32.35,"20481",13390,12.2,null,2.46,null,null,null],
    [411236,"2024-05-08T20:30:00",32.34,"20746",13560,12.37,null,2.44,null,null,null],
    [411237,"2024-05-08T20:40:00",32.34,"20839",13620,12.43,null,2.39,null,null,null],
    [411238,"2024-05-08T20:50:00",32.33,"21017",13740,12.55,null,2.35,null,null,null],
    [411239,"2024-05-08T21:00:00",32.33,"21125",13810,12.62,null,2.29,null,null,null],
    [411240,"2024-05-08T21:10:00",32.32,"21260",13900,12.7,null,2.23,null,null,null],
    [411241,"2024-05-08T21:20:00",32.32,"21342",13950,12.76,null,2.18,null,null,null],
    [411242,"2024-05-08T21:30:00",32.31,"21438",14020,12.82,null,2.12,null,null,null],
    [411243,"2024-05-08T21:40:00",32.31,"21513",14070,12.87,null,2.03,null,null,null],
    [411244,"2024-05-08T21:50:00",32.31,"21555",14090,12.9,null,1.98,null,null,null],
    [411245,"2024-05-08T22:00:00",32.3,"21609",14130,12.93,null,1.9,null,null,null],
    [411246,"2024-05-08T22:10:00",32.3,"21663",14160,12.97,null,1.83,null,null,null],
    [411247,"2024-05-08T22:20:00",32.31,"21634",14140,12.95,null,1.76,null,null,null],
    [411248,"2024-05-08T22:30:00",32.3,"21567",14100,12.9,null,1.7,null,null,null],
    [411249,"2024-05-08T22:40:00",32.17,"20845",13630,12.43,null,1.66,null,null,null],
    [411250,"2024-05-08T22:50:00",32.15,"20640",13490,12.3,null,1.63,null,null,null],
    [411251,"2024-05-08T23:00:00",32.17,"20634",13490,12.3,null,1.59,null,null,null],
    [411252,"2024-05-08T23:10:00",32.15,"20549",13430,12.24,null,1.56,null,null,null],
    [411253,"2024-05-08T23:20:00",32.14,"20517",13410,12.22,null,1.52,null,null,null],
    [411254,"2024-05-08T23:30:00",32.13,"20538",13420,12.23,null,1.48,null,null,null],
    [411255,"2024-05-08T23:40:00",32.13,"20525",13420,12.22,null,1.43,null,null,null],
    [411256,"2024-05-08T23:50:00",32.14,"20553",13440,12.24,null,1.4,null,null,null],
    [411257,"2024-05-09T00:00:00",32.12,"20582",13460,12.26,null,1.37,null,null,null],
    [411258,"2024-05-09T00:10:00",32.11,"20532",13420,12.23,null,1.38,null,null,null],
    [411259,"2024-05-09T00:20:00",32.08,"20466",13380,12.19,null,1.37,null,null,null],
    [411260,"2024-05-09T00:30:00",32.11,"20368",13310,12.12,null,1.36,null,null,null],
    [411261,"2024-05-09T00:40:00",32.09,"20409",13340,12.15,null,1.37,null,null,null],
    [411262,"2024-05-09T00:50:00",32.09,"20289",13260,12.07,null,1.37,null,null,null],
    [411263,"2024-05-09T01:00:00",32.08,"20136",13160,11.97,null,1.39,null,null,null],
    [411264,"2024-05-09T01:10:00",32.06,"19935",13030,11.84,null,1.4,null,null,null],
    [411265,"2024-05-09T01:20:00",32.03,"19715",12890,11.7,null,1.42,null,null,null],
    [411266,"2024-05-09T01:30:00",32.06,"19710",12880,11.7,null,1.45,null,null,null],
    [411267,"2024-05-09T01:40:00",32.05,"19663",12850,11.67,null,1.48,null,null,null],
    [411268,"2024-05-09T01:50:00",32.04,"19635",12830,11.65,null,1.49,null,null,null],
    [411269,"2024-05-09T02:00:00",32.06,"19527",12760,11.58,null,1.51,null,null,null],
    [411270,"2024-05-09T02:10:00",32.07,"19533",12770,11.58,null,1.56,null,null,null],
    [411271,"2024-05-09T02:20:00",32.05,"19479",12730,11.55,null,1.59,null,null,null],
    [411272,"2024-05-09T02:30:00",32.04,"19423",12700,11.51,null,1.64,null,null,null],
    [411273,"2024-05-09T02:40:00",32.04,"19423",12700,11.51,null,1.7,null,null,null],
    [411274,"2024-05-09T02:50:00",32.04,"19374",12660,11.48,null,1.77,null,null,null],
    [411275,"2024-05-09T03:00:00",32.06,"19383",12670,11.49,null,1.82,null,null,null],
    [411276,"2024-05-09T03:10:00",32.04,"19418",12690,11.51,null,1.88,null,null,null],
    [411277,"2024-05-09T03:20:00",32.08,"19477",12730,11.55,null,1.93,null,null,null],
    [411278,"2024-05-09T03:30:00",32.15,"19695",12880,11.69,null,1.99,null,null,null],
    [411279,"2024-05-09T03:40:00",32.05,"19704",12880,11.69,null,2.06,null,null,null],
    [411280,"2024-05-09T03:50:00",32.1,"19783",12930,11.74,null,2.11,null,null,null],
    [411281,"2024-05-09T04:00:00",32.2,"20020",13090,11.9,null,2.14,null,null,null],
    [411282,"2024-05-09T04:10:00",32.18,"20106",13140,11.95,null,2.18,null,null,null],
    [411283,"2024-05-09T04:20:00",32.14,"20259",13240,12.05,null,2.22,null,null,null],
    [411284,"2024-05-09T04:30:00",32.19,"20699",13530,12.34,null,2.23,null,null,null],
    [411285,"2024-05-09T04:40:00",32.23,"21322",13940,12.74,null,2.29,null,null,null],
    [411286,"2024-05-09T04:50:00",32.2,"21411",14000,12.8,null,2.3,null,null,null],
    [411287,"2024-05-09T05:00:00",32.2,"21612",14130,12.93,null,2.32,null,null,null],
    [411288,"2024-05-09T05:10:00",32.23,"22053",14420,13.22,null,2.33,null,null,null],
    [411289,"2024-05-09T05:20:00",32.19,"21817",14260,13.07,null,2.31,null,null,null],
    [411290,"2024-05-09T05:30:00",32.19,"21790",14250,13.05,null,2.32,null,null,null],
    [411291,"2024-05-09T05:40:00",32.19,"21807",14260,13.06,null,2.3,null,null,null],
    [411292,"2024-05-09T05:50:00",32.2,"22058",14420,13.23,null,2.28,null,null,null],
    [411293,"2024-05-09T06:00:00",32.19,"22142",14470,13.28,null,2.25,null,null,null],
    [411294,"2024-05-09T06:10:00",32.19,"22327",14590,13.4,null,2.21,null,null,null],
    [411295,"2024-05-09T06:20:00",32.19,"22440",14670,13.48,null,2.18,null,null,null],
    [411296,"2024-05-09T06:30:00",32.19,"22445",14670,13.48,null,2.15,null,null,null],
    [411297,"2024-05-09T06:40:00",32.19,"22386",14630,13.44,null,2.1,null,null,null],
    [411298,"2024-05-09T06:50:00",32.19,"22616",14790,13.59,null,2.05,null,null,null],
    [411299,"2024-05-09T07:00:00",32.19,"22564",14750,13.56,null,2,null,null,null],
    [411300,"2024-05-09T07:10:00",32.16,"22381",14630,13.44,null,1.96,null,null,null],
    [411301,"2024-05-09T07:20:00",32.15,"22317",14590,13.4,null,1.9,null,null,null],
    [411302,"2024-05-09T07:30:00",32.13,"22349",14610,13.42,null,1.84,null,null,null],
    [411303,"2024-05-09T07:40:00",32.1,"22300",14580,13.39,null,1.76,null,null,null],
    [411304,"2024-05-09T07:50:00",32.07,"22087",14440,13.25,null,1.69,null,null,null],
    [411305,"2024-05-09T08:00:00",32.13,"22229",14530,13.34,null,1.63,null,null,null],
    [411306,"2024-05-09T08:10:00",32.15,"22275",14560,13.37,null,1.55,null,null,null],
    [411307,"2024-05-09T08:20:00",32.15,"22562",14750,13.56,null,1.47,null,null,null],
    [411308,"2024-05-09T08:30:00",32.13,"22319",14590,13.4,null,1.4,null,null,null],
    [411309,"2024-05-09T08:40:00",32.13,"22108",14450,13.26,null,1.34,null,null,null],
    [411310,"2024-05-09T08:50:00",32.11,"21680",14170,12.98,null,1.27,null,null,null],
    [411311,"2024-05-09T09:00:00",32.12,"21561",14090,12.9,null,1.2,null,null,null],
    [411312,"2024-05-09T09:10:00",32.13,"21630",14140,12.95,null,1.14,null,null,null],
    [411313,"2024-05-09T09:20:00",32.13,"21414",14000,12.81,null,1.09,null,null,null],
    [411314,"2024-05-09T09:30:00",32.13,"21199",13860,12.67,null,1.03,null,null,null],
    [411315,"2024-05-09T09:40:00",32.14,"21301",13920,12.73,null,0.96,null,null,null],
    [411316,"2024-05-09T09:50:00",32.17,"21214",13870,12.67,null,0.9,null,null,null],
    [411317,"2024-05-09T10:00:00",32.21,"20753",13570,12.37,null,0.84,null,null,null],
    [411318,"2024-05-09T10:10:00",32.25,"20580",13450,12.26,null,0.77,null,null,null],
    [411319,"2024-05-09T10:20:00",32.27,"20288",13260,12.07,null,0.72,null,null,null],
    [411320,"2024-05-09T10:30:00",32.29,"20089",13130,11.94,null,0.66,null,null,null],
    [411321,"2024-05-09T10:40:00",32.31,"20046",13110,11.92,null,0.6,null,null,null],
    [411322,"2024-05-09T10:50:00",32.32,"19925",13030,11.83,null,0.55,null,null,null],
    [411323,"2024-05-09T11:00:00",32.34,"19918",13020,11.83,null,0.49,null,null,null],
    [411324,"2024-05-09T11:10:00",32.36,"19855",12980,11.79,null,0.44,null,null,null],
    [411325,"2024-05-09T11:20:00",32.38,"19823",12960,11.77,null,0.4,null,null,null],
    [411326,"2024-05-09T11:30:00",32.39,"19760",12920,11.73,null,0.35,null,null,null],
    [411327,"2024-05-09T11:40:00",32.41,"19652",12850,11.66,null,0.31,null,null,null],
    [411328,"2024-05-09T11:50:00",32.41,"19515",12760,11.57,null,0.27,null,null,null],
    [411329,"2024-05-09T12:00:00",32.44,"19276",12600,11.41,null,0.23,null,null,null],
    [411330,"2024-05-09T12:10:00",32.44,"19023",12440,11.25,null,0.19,null,null,null],
    [411331,"2024-05-09T12:20:00",32.44,"18830",12310,11.13,null,0.15,null,null,null],
    [411332,"2024-05-09T12:30:00",32.44,"18622",12180,10.99,null,0.12,null,null,null],
    [411333,"2024-05-09T12:40:00",32.44,"18302",11970,10.79,null,0.09,null,null,null],
    [411334,"2024-05-09T12:50:00",32.44,"18001",11770,10.59,null,0.06,null,null,null],
    [411335,"2024-05-09T13:00:00",32.46,"17811",11650,10.47,null,0.04,null,null,null],
    [411336,"2024-05-09T13:10:00",32.47,"17518",11450,10.29,null,0.02,null,null,null],
    [411337,"2024-05-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [411338,"2024-05-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [411339,"2024-05-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [411340,"2024-05-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [411341,"2024-05-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [411342,"2024-05-09T14:10:00",null,null,null,null,null,null,null,null,null],
    [411343,"2024-05-09T14:20:00",null,null,null,null,null,null,null,null,null],
    [411344,"2024-05-09T14:30:00",32.42,"15646",10230,9.1,null,0.02,null,null,null],
    [411345,"2024-05-09T14:40:00",32.43,"15457",10110,8.98,null,0.09,null,null,null],
    [411346,"2024-05-09T14:50:00",32.42,"14979",9790,8.68,null,0.17,null,null,null],
    [411347,"2024-05-09T15:00:00",32.42,"14597",9540,8.44,null,0.3,null,null,null],
    [411348,"2024-05-09T15:10:00",32.43,"14433",9440,8.33,null,0.47,null,null,null],
    [411349,"2024-05-09T15:20:00",32.43,"14288",9340,8.24,null,0.6,null,null,null],
    [411350,"2024-05-09T15:30:00",32.44,"14188",9280,8.18,null,0.71,null,null,null],
    [411351,"2024-05-09T15:40:00",32.44,"14188",9280,8.18,null,0.87,null,null,null],
    [411352,"2024-05-09T15:50:00",32.43,"14229",9300,8.21,null,1.01,null,null,null],
    [411353,"2024-05-09T16:00:00",32.42,"14522",9490,8.39,null,1.13,null,null,null],
    [411354,"2024-05-09T16:10:00",32.43,"14515",9490,8.38,null,1.28,null,null,null],
    [411355,"2024-05-09T16:20:00",32.43,"14690",9610,8.5,null,1.44,null,null,null],
    [411356,"2024-05-09T16:30:00",32.43,"14853",9710,8.6,null,1.56,null,null,null],
    [411357,"2024-05-09T16:40:00",32.42,"15111",9880,8.76,null,1.67,null,null,null],
    [411358,"2024-05-09T16:50:00",32.43,"15335",10030,8.9,null,1.79,null,null,null],
    [411359,"2024-05-09T17:00:00",32.43,"15644",10230,9.09,null,1.88,null,null,null],
    [411360,"2024-05-09T17:10:00",32.43,"15867",10370,9.24,null,1.95,null,null,null],
    [411361,"2024-05-09T17:20:00",32.44,"16117",10540,9.39,null,2.04,null,null,null],
    [411362,"2024-05-09T17:30:00",32.44,"16380",10710,9.56,null,2.12,null,null,null],
    [411363,"2024-05-09T17:40:00",32.44,"16635",10880,9.72,null,2.2,null,null,null],
    [411364,"2024-05-09T17:50:00",32.45,"16862",11030,9.87,null,2.27,null,null,null],
    [411365,"2024-05-09T18:00:00",32.44,"17162",11220,10.06,null,2.36,null,null,null],
    [411366,"2024-05-09T18:10:00",32.44,"17493",11440,10.27,null,2.45,null,null,null],
    [411367,"2024-05-09T18:20:00",32.45,"17995",11770,10.59,null,2.51,null,null,null],
    [411368,"2024-05-09T18:30:00",32.45,"18291",11960,10.78,null,2.57,null,null,null],
    [411369,"2024-05-09T18:40:00",32.44,"18674",12210,11.03,null,2.65,null,null,null],
    [411370,"2024-05-09T18:50:00",32.43,"18971",12400,11.22,null,2.71,null,null,null],
    [411371,"2024-05-09T19:00:00",32.43,"19308",12630,11.44,null,2.75,null,null,null],
    [411372,"2024-05-09T19:10:00",32.42,"19550",12780,11.59,null,2.78,null,null,null],
    [411373,"2024-05-09T19:20:00",32.41,"19807",12950,11.76,null,2.79,null,null,null],
    [411374,"2024-05-09T19:30:00",32.39,"20133",13160,11.97,null,2.8,null,null,null],
    [411375,"2024-05-09T19:40:00",32.39,"20270",13250,12.06,null,2.82,null,null,null],
    [411376,"2024-05-09T19:50:00",32.38,"20483",13390,12.2,null,2.84,null,null,null],
    [411377,"2024-05-09T20:00:00",32.37,"20676",13520,12.32,null,2.85,null,null,null],
    [411378,"2024-05-09T20:10:00",32.36,"20915",13670,12.48,null,2.86,null,null,null],
    [411379,"2024-05-09T20:20:00",32.35,"21192",13860,12.66,null,2.87,null,null,null],
    [411380,"2024-05-09T20:30:00",32.34,"21355",13960,12.77,null,2.87,null,null,null],
    [411381,"2024-05-09T20:40:00",32.32,"21618",14130,12.94,null,2.86,null,null,null],
    [411382,"2024-05-09T20:50:00",32.31,"21829",14270,13.08,null,2.88,null,null,null],
    [411383,"2024-05-09T21:00:00",32.3,"22142",14470,13.28,null,2.87,null,null,null],
    [411384,"2024-05-09T21:10:00",32.29,"22405",14650,13.45,null,2.85,null,null,null],
    [411385,"2024-05-09T21:20:00",32.29,"22632",14800,13.6,null,2.82,null,null,null],
    [411386,"2024-05-09T21:30:00",32.28,"22891",14970,13.77,null,2.79,null,null,null],
    [411387,"2024-05-09T21:40:00",32.27,"23096",15100,13.91,null,2.75,null,null,null],
    [411388,"2024-05-09T21:50:00",32.26,"23267",15210,14.02,null,2.7,null,null,null],
    [411389,"2024-05-09T22:00:00",32.26,"23372",15280,14.09,null,2.64,null,null,null],
    [411390,"2024-05-09T22:10:00",32.25,"23500",15360,14.17,null,2.59,null,null,null],
    [411391,"2024-05-09T22:20:00",32.24,"23640",15450,14.27,null,2.51,null,null,null],
    [411392,"2024-05-09T22:30:00",32.24,"23770",15540,14.35,null,2.42,null,null,null],
    [411393,"2024-05-09T22:40:00",32.24,"23818",15570,14.39,null,2.36,null,null,null],
    [411394,"2024-05-09T22:50:00",32.23,"23913",15630,14.45,null,2.28,null,null,null],
    [411395,"2024-05-09T23:00:00",32.23,"23978",15670,14.49,null,2.22,null,null,null],
    [411396,"2024-05-09T23:10:00",32.23,"24090",15750,14.57,null,2.14,null,null,null],
    [411397,"2024-05-09T23:20:00",32.23,"24128",15770,14.59,null,2.06,null,null,null],
    [411398,"2024-05-09T23:30:00",32.23,"24064",15730,14.55,null,2.01,null,null,null],
    [411399,"2024-05-09T23:40:00",32.23,"23987",15680,14.5,null,1.95,null,null,null],
    [411400,"2024-05-09T23:50:00",32.2,"23939",15650,14.47,null,1.89,null,null,null],
    [411401,"2024-05-10T00:00:00",31.97,"23570",15400,14.22,null,1.85,null,null,null],
    [411402,"2024-05-10T00:10:00",31.98,"23159",15140,13.95,null,1.84,null,null,null],
    [411403,"2024-05-10T00:20:00",32.03,"23146",15130,13.94,null,1.81,null,null,null],
    [411404,"2024-05-10T00:30:00",32.02,"23204",15170,13.98,null,1.77,null,null,null],
    [411405,"2024-05-10T00:40:00",31.99,"23171",15150,13.96,null,1.75,null,null,null],
    [411406,"2024-05-10T00:50:00",31.96,"23193",15160,13.98,null,1.75,null,null,null],
    [411407,"2024-05-10T01:00:00",32,"23247",15200,14.01,null,1.72,null,null,null],
    [411408,"2024-05-10T01:10:00",31.96,"23204",15170,13.98,null,1.7,null,null,null],
    [411409,"2024-05-10T01:20:00",31.98,"23271",15210,14.03,null,1.67,null,null,null],
    [411410,"2024-05-10T01:30:00",31.95,"23278",15220,14.03,null,1.63,null,null,null],
    [411411,"2024-05-10T01:40:00",31.89,"23136",15120,13.94,null,1.63,null,null,null],
    [411412,"2024-05-10T01:50:00",31.88,"23013",15040,13.86,null,1.63,null,null,null],
    [411413,"2024-05-10T02:00:00",31.86,"22886",14960,13.77,null,1.66,null,null,null],
    [411414,"2024-05-10T02:10:00",31.81,"22787",14890,13.71,null,1.67,null,null,null],
    [411415,"2024-05-10T02:20:00",31.81,"22680",14820,13.64,null,1.67,null,null,null],
    [411416,"2024-05-10T02:30:00",31.76,"22500",14700,13.52,null,1.7,null,null,null],
    [411417,"2024-05-10T02:40:00",31.72,"22379",14620,13.44,null,1.73,null,null,null],
    [411418,"2024-05-10T02:50:00",31.74,"22283",14560,13.38,null,1.79,null,null,null],
    [411419,"2024-05-10T03:00:00",31.7,"22127",14460,13.28,null,1.83,null,null,null],
    [411420,"2024-05-10T03:10:00",31.77,"22127",14460,13.28,null,1.89,null,null,null],
    [411421,"2024-05-10T03:20:00",31.73,"22072",14420,13.24,null,1.93,null,null,null],
    [411422,"2024-05-10T03:30:00",31.69,"21864",14290,13.1,null,1.93,null,null,null],
    [411423,"2024-05-10T03:40:00",31.72,"21957",14350,13.16,null,1.91,null,null,null],
    [411424,"2024-05-10T03:50:00",31.75,"21995",14370,13.19,null,1.93,null,null,null],
    [411425,"2024-05-10T04:00:00",31.71,"22003",14380,13.19,null,1.97,null,null,null],
    [411426,"2024-05-10T04:10:00",31.77,"21978",14360,13.18,null,2.02,null,null,null],
    [411427,"2024-05-10T04:20:00",31.8,"22088",14440,13.25,null,2.08,null,null,null],
    [411428,"2024-05-10T04:30:00",31.81,"22291",14570,13.38,null,2.13,null,null,null],
    [411429,"2024-05-10T04:40:00",31.77,"22348",14610,13.42,null,2.17,null,null,null],
    [411430,"2024-05-10T04:50:00",31.78,"22350",14610,13.42,null,2.2,null,null,null],
    [411431,"2024-05-10T05:00:00",31.67,"22280",14560,13.38,null,2.22,null,null,null],
    [411432,"2024-05-10T05:10:00",31.8,"22296",14570,13.39,null,2.25,null,null,null],
    [411433,"2024-05-10T05:20:00",31.89,"22452",14670,13.49,null,2.26,null,null,null],
    [411434,"2024-05-10T05:30:00",31.96,"22538",14730,13.54,null,2.28,null,null,null],
    [411435,"2024-05-10T05:40:00",31.96,"22586",14760,13.58,null,2.31,null,null,null],
    [411436,"2024-05-10T05:50:00",31.97,"22784",14890,13.71,null,2.32,null,null,null],
    [411437,"2024-05-10T06:00:00",31.97,"22929",14990,13.8,null,2.28,null,null,null],
    [411438,"2024-05-10T06:10:00",32.01,"23074",15080,13.9,null,2.28,null,null,null],
    [411439,"2024-05-10T06:20:00",32.01,"23140",15130,13.94,null,2.23,null,null,null],
    [411440,"2024-05-10T06:30:00",32.01,"23185",15160,13.97,null,2.17,null,null,null],
    [411441,"2024-05-10T06:40:00",31.83,"22951",15000,13.82,null,2.15,null,null,null],
    [411442,"2024-05-10T06:50:00",31.83,"22872",14950,13.77,null,2.12,null,null,null],
    [411443,"2024-05-10T07:00:00",31.84,"22828",14920,13.74,null,2.07,null,null,null],
    [411444,"2024-05-10T07:10:00",31.82,"22780",14890,13.71,null,2.06,null,null,null],
    [411445,"2024-05-10T07:20:00",31.8,"22698",14830,13.65,null,2.01,null,null,null],
    [411446,"2024-05-10T07:30:00",31.78,"22681",14820,13.64,null,1.96,null,null,null],
    [411447,"2024-05-10T07:40:00",31.9,"23008",15040,13.85,null,1.89,null,null,null],
    [411448,"2024-05-10T07:50:00",32.01,"23393",15290,14.11,null,1.84,null,null,null],
    [411449,"2024-05-10T08:00:00",31.97,"23498",15360,14.18,null,1.79,null,null,null],
    [411450,"2024-05-10T08:10:00",31.89,"23246",15190,14.01,null,1.73,null,null,null],
    [411451,"2024-05-10T08:20:00",31.85,"22900",14970,13.78,null,1.7,null,null,null],
    [411452,"2024-05-10T08:30:00",31.89,"22886",14960,13.77,null,1.63,null,null,null],
    [411453,"2024-05-10T08:40:00",31.86,"22603",14770,13.59,null,1.57,null,null,null],
    [411454,"2024-05-10T08:50:00",31.94,"22673",14820,13.63,null,1.49,null,null,null],
    [411455,"2024-05-10T09:00:00",31.98,"22445",14670,13.48,null,1.4,null,null,null],
    [411456,"2024-05-10T09:10:00",31.98,"22230",14530,13.34,null,1.33,null,null,null],
    [411457,"2024-05-10T09:20:00",31.99,"22143",14470,13.28,null,1.28,null,null,null],
    [411458,"2024-05-10T09:30:00",32.02,"22036",14400,13.21,null,1.22,null,null,null],
    [411459,"2024-05-10T09:40:00",32.09,"21805",14250,13.06,null,1.16,null,null,null],
    [411460,"2024-05-10T09:50:00",32.13,"21654",14150,12.96,null,1.1,null,null,null],
    [411461,"2024-05-10T10:00:00",32.15,"21595",14120,12.92,null,1.06,null,null,null],
    [411462,"2024-05-10T10:10:00",32.22,"21522",14070,12.88,null,1,null,null,null],
    [411463,"2024-05-10T10:20:00",32.28,"21498",14050,12.86,null,0.94,null,null,null],
    [411464,"2024-05-10T10:30:00",32.27,"21538",14080,12.89,null,0.88,null,null,null],
    [411465,"2024-05-10T10:40:00",32.26,"21501",14060,12.86,null,0.83,null,null,null],
    [411466,"2024-05-10T10:50:00",32.28,"21429",14010,12.81,null,0.77,null,null,null],
    [411467,"2024-05-10T11:00:00",32.31,"21285",13920,12.72,null,0.72,null,null,null],
    [411468,"2024-05-10T11:10:00",32.31,"21226",13880,12.68,null,0.67,null,null,null],
    [411469,"2024-05-10T11:20:00",32.31,"20930",13680,12.49,null,0.62,null,null,null],
    [411470,"2024-05-10T11:30:00",32.33,"20805",13600,12.41,null,0.57,null,null,null],
    [411471,"2024-05-10T11:40:00",32.32,"20583",13460,12.26,null,0.52,null,null,null],
    [411472,"2024-05-10T11:50:00",32.35,"20341",13300,12.1,null,0.48,null,null,null],
    [411473,"2024-05-10T12:00:00",32.37,"20190",13200,12.01,null,0.44,null,null,null],
    [411474,"2024-05-10T12:10:00",32.39,"20041",13100,11.91,null,0.39,null,null,null],
    [411475,"2024-05-10T12:20:00",32.41,"19875",12990,11.8,null,0.34,null,null,null],
    [411476,"2024-05-10T12:30:00",32.44,"19716",12890,11.7,null,0.29,null,null,null],
    [411477,"2024-05-10T12:40:00",32.45,"19558",12790,11.6,null,0.25,null,null,null],
    [411478,"2024-05-10T12:50:00",32.44,"19436",12710,11.52,null,0.21,null,null,null],
    [411479,"2024-05-10T13:00:00",32.46,"19353",12650,11.46,null,0.17,null,null,null],
    [411480,"2024-05-10T13:10:00",32.47,"19189",12550,11.36,null,0.14,null,null,null],
    [411481,"2024-05-10T13:20:00",32.46,"19012",12430,11.25,null,0.1,null,null,null],
    [411482,"2024-05-10T13:30:00",32.46,"18741",12250,11.07,null,0.07,null,null,null],
    [411483,"2024-05-10T13:40:00",32.46,"18418",12040,10.86,null,0.05,null,null,null],
    [411484,"2024-05-10T13:50:00",32.46,"18161",11870,10.7,null,0.03,null,null,null],
    [411485,"2024-05-10T14:00:00",32.47,"17951",11740,10.56,null,0.01,null,null,null],
    [411486,"2024-05-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [411487,"2024-05-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [411488,"2024-05-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [411489,"2024-05-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [411490,"2024-05-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [411491,"2024-05-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [411492,"2024-05-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [411493,"2024-05-10T15:20:00",32.48,"15973",10440,9.3,null,0.04,null,null,null],
    [411494,"2024-05-10T15:30:00",32.46,"15572",10180,9.05,null,0.13,null,null,null],
    [411495,"2024-05-10T15:40:00",32.45,"15014",9820,8.7,null,0.24,null,null,null],
    [411496,"2024-05-10T15:50:00",32.44,"14801",9680,8.56,null,0.36,null,null,null],
    [411497,"2024-05-10T16:00:00",32.43,"14572",9530,8.42,null,0.52,null,null,null],
    [411498,"2024-05-10T16:10:00",32.43,"14524",9500,8.39,null,0.66,null,null,null],
    [411499,"2024-05-10T16:20:00",32.43,"14387",9410,8.3,null,0.82,null,null,null],
    [411500,"2024-05-10T16:30:00",32.43,"14374",9400,8.3,null,1,null,null,null],
    [411501,"2024-05-10T16:40:00",32.43,"14794",9670,8.56,null,1.14,null,null,null],
    [411502,"2024-05-10T16:50:00",32.43,"14996",9800,8.69,null,1.29,null,null,null],
    [411503,"2024-05-10T17:00:00",32.45,"15161",9910,8.79,null,1.48,null,null,null],
    [411504,"2024-05-10T17:10:00",32.45,"15416",10080,8.95,null,1.58,null,null,null],
    [411505,"2024-05-10T17:20:00",32.45,"15720",10280,9.14,null,1.69,null,null,null],
    [411506,"2024-05-10T17:30:00",32.46,"16003",10460,9.32,null,1.79,null,null,null],
    [411507,"2024-05-10T17:40:00",32.46,"16227",10610,9.46,null,1.87,null,null,null],
    [411508,"2024-05-10T17:50:00",32.46,"16451",10760,9.61,null,1.93,null,null,null],
    [411509,"2024-05-10T18:00:00",32.45,"16724",10930,9.78,null,1.99,null,null,null],
    [411510,"2024-05-10T18:10:00",32.45,"16967",11090,9.93,null,2.08,null,null,null],
    [411511,"2024-05-10T18:20:00",32.45,"17158",11220,10.05,null,2.16,null,null,null],
    [411512,"2024-05-10T18:30:00",32.46,"17418",11390,10.22,null,2.23,null,null,null],
    [411513,"2024-05-10T18:40:00",32.45,"17764",11610,10.44,null,2.31,null,null,null],
    [411514,"2024-05-10T18:50:00",32.45,"18111",11840,10.66,null,2.4,null,null,null],
    [411515,"2024-05-10T19:00:00",32.45,"18442",12060,10.88,null,2.46,null,null,null],
    [411516,"2024-05-10T19:10:00",32.44,"18754",12260,11.08,null,2.52,null,null,null],
    [411517,"2024-05-10T19:20:00",32.44,"19061",12460,11.28,null,2.58,null,null,null],
    [411518,"2024-05-10T19:30:00",32.43,"19254",12590,11.4,null,2.64,null,null,null],
    [411519,"2024-05-10T19:40:00",32.42,"19572",12800,11.61,null,2.68,null,null,null],
    [411520,"2024-05-10T19:50:00",32.41,"19904",13010,11.82,null,2.72,null,null,null],
    [411521,"2024-05-10T20:00:00",32.4,"20184",13200,12,null,2.76,null,null,null],
    [411522,"2024-05-10T20:10:00",32.39,"20492",13400,12.2,null,2.79,null,null,null],
    [411523,"2024-05-10T20:20:00",32.38,"20731",13550,12.36,null,2.81,null,null,null],
    [411524,"2024-05-10T20:30:00",32.37,"20996",13730,12.53,null,2.82,null,null,null],
    [411525,"2024-05-10T20:40:00",32.37,"21201",13860,12.67,null,2.83,null,null,null],
    [411526,"2024-05-10T20:50:00",32.36,"21596",14120,12.92,null,2.84,null,null,null],
    [411527,"2024-05-10T21:00:00",32.35,"21912",14330,13.13,null,2.86,null,null,null],
    [411528,"2024-05-10T21:10:00",32.34,"22198",14510,13.32,null,2.88,null,null,null],
    [411529,"2024-05-10T21:20:00",32.33,"22470",14690,13.5,null,2.87,null,null,null],
    [411530,"2024-05-10T21:30:00",32.33,"22686",14830,13.64,null,2.86,null,null,null],
    [411531,"2024-05-10T21:40:00",32.32,"22889",14960,13.77,null,2.85,null,null,null],
    [411532,"2024-05-10T21:50:00",32.32,"23080",15090,13.9,null,2.83,null,null,null],
    [411533,"2024-05-10T22:00:00",32.31,"23243",15200,14.01,null,2.81,null,null,null],
    [411534,"2024-05-10T22:10:00",32.31,"23357",15270,14.08,null,2.78,null,null,null],
    [411535,"2024-05-10T22:20:00",32.3,"23510",15370,14.18,null,2.76,null,null,null],
    [411536,"2024-05-10T22:30:00",32.29,"23765",15540,14.35,null,2.73,null,null,null],
    [411537,"2024-05-10T22:40:00",32.29,"23905",15630,14.44,null,2.71,null,null,null],
    [411538,"2024-05-10T22:50:00",32.29,"24065",15730,14.55,null,2.65,null,null,null],
    [411539,"2024-05-10T23:00:00",32.28,"24167",15800,14.62,null,2.59,null,null,null],
    [411540,"2024-05-10T23:10:00",32.28,"24298",15880,14.7,null,2.54,null,null,null],
    [411541,"2024-05-10T23:20:00",32.28,"24372",15930,14.75,null,2.48,null,null,null],
    [411542,"2024-05-10T23:30:00",32.28,"24615",16090,14.91,null,2.41,null,null,null],
    [411543,"2024-05-10T23:40:00",32.29,"24768",16190,15.02,null,2.33,null,null,null],
    [411544,"2024-05-10T23:50:00",32.29,"24842",16240,15.07,null,2.23,null,null,null],
    [411545,"2024-05-11T00:00:00",32.29,"24922",16290,15.12,null,2.16,null,null,null],
    [411546,"2024-05-11T00:10:00",32.29,"24986",16340,15.16,null,2.09,null,null,null],
    [411547,"2024-05-11T00:20:00",32.29,"24938",16300,15.13,null,2.06,null,null,null],
    [411548,"2024-05-11T00:30:00",32.28,"24842",16240,15.07,null,2.03,null,null,null],
    [411549,"2024-05-11T00:40:00",32.26,"24795",16210,15.03,null,2.01,null,null,null],
    [411550,"2024-05-11T00:50:00",32.11,"24496",16010,14.84,null,2,null,null,null],
    [411551,"2024-05-11T01:00:00",32.12,"24283",15870,14.7,null,1.95,null,null,null],
    [411552,"2024-05-11T01:10:00",32.13,"24165",15800,14.62,null,1.9,null,null,null],
    [411553,"2024-05-11T01:20:00",32.11,"23962",15660,14.48,null,1.85,null,null,null],
    [411554,"2024-05-11T01:30:00",32.11,"23901",15620,14.44,null,1.82,null,null,null],
    [411555,"2024-05-11T01:40:00",32.1,"23912",15630,14.45,null,1.8,null,null,null],
    [411556,"2024-05-11T01:50:00",32.09,"23935",15640,14.46,null,1.79,null,null,null],
    [411557,"2024-05-11T02:00:00",32.18,"24028",15710,14.53,null,1.8,null,null,null],
    [411558,"2024-05-11T02:10:00",32.2,"24225",15840,14.66,null,1.82,null,null,null],
    [411559,"2024-05-11T02:20:00",32.16,"24266",15860,14.68,null,1.81,null,null,null],
    [411560,"2024-05-11T02:30:00",32.06,"24213",15830,14.65,null,1.8,null,null,null],
    [411561,"2024-05-11T02:40:00",32.05,"23992",15680,14.5,null,1.83,null,null,null],
    [411562,"2024-05-11T02:50:00",32.01,"23832",15580,14.4,null,1.86,null,null,null],
    [411563,"2024-05-11T03:00:00",32.01,"23787",15550,14.37,null,1.83,null,null,null],
    [411564,"2024-05-11T03:10:00",32.03,"23813",15560,14.38,null,1.81,null,null,null],
    [411565,"2024-05-11T03:20:00",31.97,"23741",15520,14.34,null,1.81,null,null,null],
    [411566,"2024-05-11T03:30:00",31.96,"23623",15440,14.26,null,1.81,null,null,null],
    [411567,"2024-05-11T03:40:00",31.91,"23531",15380,14.2,null,1.82,null,null,null],
    [411568,"2024-05-11T03:50:00",31.87,"23384",15280,14.1,null,1.85,null,null,null],
    [411569,"2024-05-11T04:00:00",31.85,"23253",15200,14.01,null,1.89,null,null,null],
    [411570,"2024-05-11T04:10:00",31.81,"23193",15160,13.98,null,1.92,null,null,null],
    [411571,"2024-05-11T04:20:00",31.68,"22922",14980,13.8,null,1.97,null,null,null],
    [411572,"2024-05-11T04:30:00",31.77,"22897",14960,13.78,null,2.01,null,null,null],
    [411573,"2024-05-11T04:40:00",31.79,"23085",15090,13.91,null,1.99,null,null,null],
    [411574,"2024-05-11T04:50:00",31.78,"23001",15030,13.85,null,1.99,null,null,null],
    [411575,"2024-05-11T05:00:00",31.72,"22929",14980,13.8,null,2.03,null,null,null],
    [411576,"2024-05-11T05:10:00",31.72,"22891",14960,13.78,null,2.03,null,null,null],
    [411577,"2024-05-11T05:20:00",31.69,"22857",14940,13.76,null,2.04,null,null,null],
    [411578,"2024-05-11T05:30:00",31.79,"23179",15150,13.97,null,2.08,null,null,null],
    [411579,"2024-05-11T05:40:00",31.9,"23173",15150,13.96,null,2.11,null,null,null],
    [411580,"2024-05-11T05:50:00",31.93,"23334",15250,14.07,null,2.15,null,null,null],
    [411581,"2024-05-11T06:00:00",31.94,"23421",15310,14.13,null,2.17,null,null,null],
    [411582,"2024-05-11T06:10:00",31.92,"23413",15300,14.12,null,2.17,null,null,null],
    [411583,"2024-05-11T06:20:00",31.78,"23299",15230,14.05,null,2.14,null,null,null],
    [411584,"2024-05-11T06:30:00",31.86,"23279",15210,14.03,null,2.11,null,null,null],
    [411585,"2024-05-11T06:40:00",31.9,"23463",15340,14.16,null,2.05,null,null,null],
    [411586,"2024-05-11T06:50:00",31.98,"23585",15420,14.23,null,2.03,null,null,null],
    [411587,"2024-05-11T07:00:00",31.94,"23506",15360,14.18,null,2.01,null,null,null],
    [411588,"2024-05-11T07:10:00",31.91,"23502",15360,14.18,null,1.99,null,null,null],
    [411589,"2024-05-11T07:20:00",31.98,"23496",15360,14.18,null,1.97,null,null,null],
    [411590,"2024-05-11T07:30:00",32.01,"23627",15440,14.26,null,1.93,null,null,null],
    [411591,"2024-05-11T07:40:00",32.01,"23686",15480,14.3,null,1.89,null,null,null],
    [411592,"2024-05-11T07:50:00",31.93,"23652",15460,14.28,null,1.85,null,null,null],
    [411593,"2024-05-11T08:00:00",31.82,"23213",15170,13.99,null,1.8,null,null,null],
    [411594,"2024-05-11T08:10:00",31.79,"22972",15010,13.83,null,1.76,null,null,null],
    [411595,"2024-05-11T08:20:00",31.72,"22777",14880,13.7,null,1.69,null,null,null],
    [411596,"2024-05-11T08:30:00",31.77,"22791",14890,13.71,null,1.64,null,null,null],
    [411597,"2024-05-11T08:40:00",31.81,"22636",14790,13.61,null,1.6,null,null,null],
    [411598,"2024-05-11T08:50:00",31.84,"22643",14800,13.62,null,1.54,null,null,null],
    [411599,"2024-05-11T09:00:00",31.86,"22578",14760,13.57,null,1.47,null,null,null],
    [411600,"2024-05-11T09:10:00",31.91,"22481",14690,13.51,null,1.4,null,null,null],
    [411601,"2024-05-11T09:20:00",31.94,"22306",14580,13.39,null,1.34,null,null,null],
    [411602,"2024-05-11T09:30:00",31.98,"22105",14450,13.26,null,1.27,null,null,null],
    [411603,"2024-05-11T09:40:00",31.99,"22028",14400,13.21,null,1.22,null,null,null],
    [411604,"2024-05-11T09:50:00",32.02,"21703",14190,13,null,1.17,null,null,null],
    [411605,"2024-05-11T10:00:00",32.09,"21487",14040,12.85,null,1.13,null,null,null],
    [411606,"2024-05-11T10:10:00",32.2,"21405",13990,12.8,null,1.08,null,null,null],
    [411607,"2024-05-11T10:20:00",32.26,"21271",13910,12.71,null,1.02,null,null,null],
    [411608,"2024-05-11T10:30:00",32.27,"21241",13890,12.69,null,0.97,null,null,null],
    [411609,"2024-05-11T10:40:00",32.29,"21186",13850,12.66,null,0.91,null,null,null],
    [411610,"2024-05-11T10:50:00",32.31,"21132",13810,12.62,null,0.85,null,null,null],
    [411611,"2024-05-11T11:00:00",32.34,"20939",13690,12.49,null,0.8,null,null,null],
    [411612,"2024-05-11T11:10:00",32.34,"20857",13640,12.44,null,0.75,null,null,null],
    [411613,"2024-05-11T11:20:00",32.37,"20760",13570,12.38,null,0.69,null,null,null],
    [411614,"2024-05-11T11:30:00",32.38,"20550",13440,12.24,null,0.64,null,null,null],
    [411615,"2024-05-11T11:40:00",32.37,"20390",13330,12.14,null,0.6,null,null,null],
    [411616,"2024-05-11T11:50:00",32.37,"20104",13140,11.95,null,0.55,null,null,null],
    [411617,"2024-05-11T12:00:00",32.36,"19858",12980,11.79,null,0.5,null,null,null],
    [411618,"2024-05-11T12:10:00",32.36,"19705",12880,11.69,null,0.45,null,null,null],
    [411619,"2024-05-11T12:20:00",32.34,"19516",12760,11.57,null,0.41,null,null,null],
    [411620,"2024-05-11T12:30:00",32.32,"19351",12650,11.46,null,0.36,null,null,null],
    [411621,"2024-05-11T12:40:00",32.28,"19240",12580,11.39,null,0.33,null,null,null],
    [411622,"2024-05-11T12:50:00",32.26,"19084",12480,11.29,null,0.29,null,null,null],
    [411623,"2024-05-11T13:00:00",32.24,"18963",12400,11.21,null,0.25,null,null,null],
    [411624,"2024-05-11T13:10:00",32.23,"18873",12340,11.16,null,0.21,null,null,null],
    [411625,"2024-05-11T13:20:00",32.23,"18746",12250,11.07,null,0.17,null,null,null],
    [411626,"2024-05-11T13:30:00",32.24,"18645",12190,11.01,null,0.13,null,null,null],
    [411627,"2024-05-11T13:40:00",32.24,"18486",12090,10.91,null,0.1,null,null,null],
    [411628,"2024-05-11T13:50:00",32.24,"18315",11970,10.8,null,0.06,null,null,null],
    [411629,"2024-05-11T14:00:00",32.23,"18099",11830,10.66,null,0.04,null,null,null],
    [411630,"2024-05-11T14:10:00",32.24,"17706",11580,10.41,null,0.01,null,null,null],
    [411631,"2024-05-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [411632,"2024-05-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [411633,"2024-05-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [411634,"2024-05-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [411635,"2024-05-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [411636,"2024-05-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [411637,"2024-05-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [411638,"2024-05-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [411639,"2024-05-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [411640,"2024-05-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [411641,"2024-05-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [411642,"2024-05-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [411643,"2024-05-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [411644,"2024-05-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [411645,"2024-05-11T16:40:00",32.24,"13631",8910,7.83,null,0.04,null,null,null],
    [411646,"2024-05-11T16:50:00",32.22,"13269",8670,7.61,null,0.18,null,null,null],
    [411647,"2024-05-11T17:00:00",32.22,"13094",8560,7.5,null,0.32,null,null,null],
    [411648,"2024-05-11T17:10:00",32.22,"13019",8510,7.45,null,0.48,null,null,null],
    [411649,"2024-05-11T17:20:00",32.21,"12958",8470,7.42,null,0.64,null,null,null],
    [411650,"2024-05-11T17:30:00",32.21,"12957",8470,7.42,null,0.8,null,null,null],
    [411651,"2024-05-11T17:40:00",32.21,"13051",8530,7.47,null,0.94,null,null,null],
    [411652,"2024-05-11T17:50:00",32.22,"13217",8640,7.58,null,1.08,null,null,null],
    [411653,"2024-05-11T18:00:00",32.22,"13217",8640,7.58,null,1.18,null,null,null],
    [411654,"2024-05-11T18:10:00",32.24,"13390",8750,7.69,null,1.3,null,null,null],
    [411655,"2024-05-11T18:20:00",32.24,"13532",8850,7.77,null,1.4,null,null,null],
    [411656,"2024-05-11T18:30:00",32.25,"13720",8970,7.89,null,1.5,null,null,null],
    [411657,"2024-05-11T18:40:00",32.25,"13892",9080,8,null,1.6,null,null,null],
    [411658,"2024-05-11T18:50:00",32.26,"14109",9220,8.13,null,1.68,null,null,null],
    [411659,"2024-05-11T19:00:00",32.27,"14352",9380,8.28,null,1.77,null,null,null],
    [411660,"2024-05-11T19:10:00",32.27,"14614",9550,8.45,null,1.85,null,null,null],
    [411661,"2024-05-11T19:20:00",32.27,"14782",9660,8.55,null,1.92,null,null,null],
    [411662,"2024-05-11T19:30:00",32.27,"15103",9870,8.75,null,1.99,null,null,null],
    [411663,"2024-05-11T19:40:00",32.28,"15385",10060,8.93,null,2.05,null,null,null],
    [411664,"2024-05-11T19:50:00",32.29,"15873",10380,9.24,null,2.13,null,null,null],
    [411665,"2024-05-11T20:00:00",32.29,"16202",10590,9.45,null,2.19,null,null,null],
    [411666,"2024-05-11T20:10:00",32.29,"16623",10870,9.72,null,2.26,null,null,null],
    [411667,"2024-05-11T20:20:00",32.3,"16943",11080,9.92,null,2.32,null,null,null],
    [411668,"2024-05-11T20:30:00",32.3,"17249",11280,10.12,null,2.37,null,null,null],
    [411669,"2024-05-11T20:40:00",32.3,"17547",11470,10.31,null,2.42,null,null,null],
    [411670,"2024-05-11T20:50:00",32.29,"17820",11650,10.48,null,2.45,null,null,null],
    [411671,"2024-05-11T21:00:00",32.29,"18053",11800,10.63,null,2.49,null,null,null],
    [411672,"2024-05-11T21:10:00",32.28,"18207",11900,10.73,null,2.52,null,null,null],
    [411673,"2024-05-11T21:20:00",32.28,"18325",11980,10.8,null,2.55,null,null,null],
    [411674,"2024-05-11T21:30:00",32.27,"18539",12120,10.94,null,2.57,null,null,null],
    [411675,"2024-05-11T21:40:00",32.26,"18681",12210,11.03,null,2.59,null,null,null],
    [411676,"2024-05-11T21:50:00",32.26,"18885",12350,11.16,null,2.61,null,null,null],
    [411677,"2024-05-11T22:00:00",32.25,"19076",12470,11.29,null,2.62,null,null,null],
    [411678,"2024-05-11T22:10:00",32.24,"19330",12640,11.45,null,2.62,null,null,null],
    [411679,"2024-05-11T22:20:00",32.24,"19610",12820,11.63,null,2.64,null,null,null],
    [411680,"2024-05-11T22:30:00",32.23,"19815",12950,11.76,null,2.64,null,null,null],
    [411681,"2024-05-11T22:40:00",32.23,"20041",13100,11.91,null,2.63,null,null,null],
    [411682,"2024-05-11T22:50:00",32.23,"20275",13250,12.06,null,2.61,null,null,null],
    [411683,"2024-05-11T23:00:00",32.23,"20461",13380,12.18,null,2.59,null,null,null],
    [411684,"2024-05-11T23:10:00",32.23,"20634",13490,12.3,null,2.55,null,null,null],
    [411685,"2024-05-11T23:20:00",32.22,"20796",13590,12.4,null,2.52,null,null,null],
    [411686,"2024-05-11T23:30:00",32.22,"20893",13660,12.46,null,2.48,null,null,null],
    [411687,"2024-05-11T23:40:00",32.22,"20909",13670,12.48,null,2.45,null,null,null],
    [411688,"2024-05-11T23:50:00",32.22,"21087",13790,12.59,null,2.41,null,null,null],
    [411689,"2024-05-12T00:00:00",32.22,"21150",13830,12.63,null,2.36,null,null,null],
    [411690,"2024-05-12T00:10:00",32.22,"21340",13950,12.76,null,2.3,null,null,null],
    [411691,"2024-05-12T00:20:00",32.22,"21529",14070,12.88,null,2.25,null,null,null],
    [411692,"2024-05-12T00:30:00",32.22,"21647",14150,12.96,null,2.21,null,null,null],
    [411693,"2024-05-12T00:40:00",32.21,"21719",14200,13,null,2.14,null,null,null],
    [411694,"2024-05-12T00:50:00",32.21,"21799",14250,13.06,null,2.09,null,null,null],
    [411695,"2024-05-12T01:00:00",32.21,"21840",14280,13.08,null,2.04,null,null,null],
    [411696,"2024-05-12T01:10:00",32.21,"21973",14360,13.17,null,1.98,null,null,null],
    [411697,"2024-05-12T01:20:00",32.21,"22061",14420,13.23,null,1.95,null,null,null],
    [411698,"2024-05-12T01:30:00",32.21,"22101",14450,13.25,null,1.93,null,null,null],
    [411699,"2024-05-12T01:40:00",32.21,"22076",14430,13.24,null,1.91,null,null,null],
    [411700,"2024-05-12T01:50:00",32.21,"22067",14430,13.23,null,1.89,null,null,null],
    [411701,"2024-05-12T02:00:00",32.2,"22019",14390,13.2,null,1.85,null,null,null],
    [411702,"2024-05-12T02:10:00",31.98,"21118",13800,12.61,null,1.81,null,null,null],
    [411703,"2024-05-12T02:20:00",31.97,"20905",13660,12.47,null,1.79,null,null,null],
    [411704,"2024-05-12T02:30:00",31.98,"20925",13680,12.49,null,1.76,null,null,null],
    [411705,"2024-05-12T02:40:00",31.99,"20979",13710,12.52,null,1.75,null,null,null],
    [411706,"2024-05-12T02:50:00",31.89,"20899",13660,12.47,null,1.73,null,null,null],
    [411707,"2024-05-12T03:00:00",31.85,"20849",13630,12.44,null,1.74,null,null,null],
    [411708,"2024-05-12T03:10:00",31.9,"20876",13640,12.46,null,1.75,null,null,null],
    [411709,"2024-05-12T03:20:00",31.92,"20922",13670,12.49,null,1.75,null,null,null],
    [411710,"2024-05-12T03:30:00",31.88,"20923",13680,12.49,null,1.76,null,null,null],
    [411711,"2024-05-12T03:40:00",32.07,"21255",13890,12.7,null,1.76,null,null,null],
    [411712,"2024-05-12T03:50:00",31.84,"21006",13730,12.54,null,1.77,null,null,null],
    [411713,"2024-05-12T04:00:00",32.11,"21357",13960,12.77,null,1.79,null,null,null],
    [411714,"2024-05-12T04:10:00",31.79,"20923",13670,12.49,null,1.79,null,null,null],
    [411715,"2024-05-12T04:20:00",31.79,"20769",13570,12.39,null,1.79,null,null,null],
    [411716,"2024-05-12T04:30:00",31.81,"20690",13520,12.34,null,1.78,null,null,null],
    [411717,"2024-05-12T04:40:00",31.8,"20625",13480,12.29,null,1.81,null,null,null],
    [411718,"2024-05-12T04:50:00",31.82,"20634",13480,12.3,null,1.82,null,null,null],
    [411719,"2024-05-12T05:00:00",31.81,"20564",13440,12.25,null,1.84,null,null,null],
    [411720,"2024-05-12T05:10:00",31.79,"20591",13460,12.27,null,1.88,null,null,null],
    [411721,"2024-05-12T05:20:00",31.67,"20419",13340,12.16,null,1.92,null,null,null],
    [411722,"2024-05-12T05:30:00",31.7,"20411",13340,12.16,null,1.96,null,null,null],
    [411723,"2024-05-12T05:40:00",31.71,"20391",13330,12.14,null,1.98,null,null,null],
    [411724,"2024-05-12T05:50:00",31.77,"20437",13360,12.17,null,2.01,null,null,null],
    [411725,"2024-05-12T06:00:00",31.84,"20555",13430,12.25,null,2.02,null,null,null],
    [411726,"2024-05-12T06:10:00",31.68,"20580",13450,12.27,null,2.02,null,null,null],
    [411727,"2024-05-12T06:20:00",31.7,"20629",13480,12.3,null,2.04,null,null,null],
    [411728,"2024-05-12T06:30:00",31.67,"20394",13330,12.14,null,2.06,null,null,null],
    [411729,"2024-05-12T06:40:00",31.62,"20377",13310,12.13,null,2.04,null,null,null],
    [411730,"2024-05-12T06:50:00",31.77,"20627",13480,12.29,null,2.06,null,null,null],
    [411731,"2024-05-12T07:00:00",31.9,"20841",13620,12.43,null,2.01,null,null,null],
    [411732,"2024-05-12T07:10:00",31.88,"20936",13680,12.5,null,2,null,null,null],
    [411733,"2024-05-12T07:20:00",31.63,"20538",13420,12.24,null,1.99,null,null,null],
    [411734,"2024-05-12T07:30:00",31.85,"20793",13590,12.4,null,1.97,null,null,null],
    [411735,"2024-05-12T07:40:00",31.99,"21260",13900,12.71,null,1.93,null,null,null],
    [411736,"2024-05-12T07:50:00",31.82,"20930",13680,12.49,null,1.9,null,null,null],
    [411737,"2024-05-12T08:00:00",31.68,"20516",13410,12.22,null,1.88,null,null,null],
    [411738,"2024-05-12T08:10:00",31.8,"20953",13690,12.51,null,1.83,null,null,null],
    [411739,"2024-05-12T08:20:00",31.75,"20643",13490,12.31,null,1.8,null,null,null],
    [411740,"2024-05-12T08:30:00",31.95,"21201",13860,12.67,null,1.74,null,null,null],
    [411741,"2024-05-12T08:40:00",31.81,"20598",13460,12.28,null,1.7,null,null,null],
    [411742,"2024-05-12T08:50:00",31.88,"20541",13420,12.24,null,1.64,null,null,null],
    [411743,"2024-05-12T09:00:00",31.94,"20625",13480,12.29,null,1.57,null,null,null],
    [411744,"2024-05-12T09:10:00",32.01,"20609",13470,12.28,null,1.5,null,null,null],
    [411745,"2024-05-12T09:20:00",32.02,"20420",13350,12.16,null,1.45,null,null,null],
    [411746,"2024-05-12T09:30:00",32.05,"20286",13260,12.07,null,1.4,null,null,null],
    [411747,"2024-05-12T09:40:00",32.11,"20158",13180,11.99,null,1.35,null,null,null],
    [411748,"2024-05-12T09:50:00",32.15,"20091",13130,11.94,null,1.31,null,null,null],
    [411749,"2024-05-12T10:00:00",32.2,"20055",13110,11.92,null,1.25,null,null,null],
    [411750,"2024-05-12T10:10:00",32.27,"19960",13050,11.86,null,1.2,null,null,null],
    [411751,"2024-05-12T10:20:00",32.32,"19863",12990,11.8,null,1.14,null,null,null],
    [411752,"2024-05-12T10:30:00",32.42,"19796",12940,11.75,null,1.08,null,null,null],
    [411753,"2024-05-12T10:40:00",32.42,"19783",12930,11.74,null,1.02,null,null,null],
    [411754,"2024-05-12T10:50:00",32.47,"19731",12900,11.71,null,0.97,null,null,null],
    [411755,"2024-05-12T11:00:00",32.45,"19786",12940,11.74,null,0.92,null,null,null],
    [411756,"2024-05-12T11:10:00",32.46,"19830",12970,11.77,null,0.87,null,null,null],
    [411757,"2024-05-12T11:20:00",32.46,"19881",13000,11.81,null,0.81,null,null,null],
    [411758,"2024-05-12T11:30:00",32.47,"19819",12960,11.77,null,0.76,null,null,null],
    [411759,"2024-05-12T11:40:00",32.46,"19663",12860,11.66,null,0.71,null,null,null],
    [411760,"2024-05-12T11:50:00",32.46,"19492",12740,11.55,null,0.66,null,null,null],
    [411761,"2024-05-12T12:00:00",32.46,"19260",12590,11.4,null,0.61,null,null,null],
    [411762,"2024-05-12T12:10:00",32.46,"19010",12430,11.24,null,0.56,null,null,null],
    [411763,"2024-05-12T12:20:00",32.45,"18810",12300,11.11,null,0.51,null,null,null],
    [411764,"2024-05-12T12:30:00",32.44,"18530",12110,10.93,null,0.46,null,null,null],
    [411765,"2024-05-12T12:40:00",32.45,"18362",12010,10.83,null,0.41,null,null,null],
    [411766,"2024-05-12T12:50:00",32.45,"18161",11870,10.7,null,0.36,null,null,null],
    [411767,"2024-05-12T13:00:00",32.46,"18015",11780,10.6,null,0.3,null,null,null],
    [411768,"2024-05-12T13:10:00",32.47,"17898",11700,10.53,null,0.26,null,null,null],
    [411769,"2024-05-12T13:20:00",32.47,"17769",11620,10.45,null,0.21,null,null,null],
    [411770,"2024-05-12T13:30:00",32.47,"17633",11530,10.36,null,0.17,null,null,null],
    [411771,"2024-05-12T13:40:00",32.46,"17463",11420,10.25,null,0.13,null,null,null],
    [411772,"2024-05-12T13:50:00",32.45,"17336",11340,10.17,null,0.09,null,null,null],
    [411773,"2024-05-12T14:00:00",32.45,"17152",11220,10.05,null,0.06,null,null,null],
    [411774,"2024-05-12T14:10:00",32.43,"16935",11070,9.91,null,0.02,null,null,null],
    [411775,"2024-05-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [411776,"2024-05-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [411777,"2024-05-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [411778,"2024-05-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [411779,"2024-05-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [411780,"2024-05-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [411781,"2024-05-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [411782,"2024-05-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [411783,"2024-05-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [411784,"2024-05-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [411785,"2024-05-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [411786,"2024-05-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [411787,"2024-05-12T16:20:00",null,null,null,null,null,null,null,null,null],
    [411788,"2024-05-12T16:30:00",null,null,null,null,null,null,null,null,null],
    [411789,"2024-05-12T16:40:00",null,null,null,null,null,null,null,null,null],
    [411790,"2024-05-12T16:50:00",null,null,null,null,null,null,null,null,null],
    [411791,"2024-05-12T17:00:00",null,null,null,null,null,null,null,null,null],
    [411792,"2024-05-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [411793,"2024-05-12T17:20:00",32.16,"12139",7940,6.91,null,0.08,null,null,null],
    [411794,"2024-05-12T17:30:00",32.14,"11854",7750,6.74,null,0.19,null,null,null],
    [411795,"2024-05-12T17:40:00",32.15,"11746",7680,6.67,null,0.32,null,null,null],
    [411796,"2024-05-12T17:50:00",32.15,"11680",7640,6.63,null,0.48,null,null,null],
    [411797,"2024-05-12T18:00:00",32.14,"11662",7620,6.62,null,0.61,null,null,null],
    [411798,"2024-05-12T18:10:00",32.12,"11630",7600,6.6,null,0.75,null,null,null],
    [411799,"2024-05-12T18:20:00",32.11,"11698",7650,6.64,null,0.87,null,null,null],
    [411800,"2024-05-12T18:30:00",32.16,"11890",7770,6.76,null,1,null,null,null],
    [411801,"2024-05-12T18:40:00",32.15,"11825",7730,6.72,null,1.1,null,null,null],
    [411802,"2024-05-12T18:50:00",32.17,"11985",7830,6.82,null,1.21,null,null,null],
    [411803,"2024-05-12T19:00:00",32.19,"12083",7900,6.88,null,1.33,null,null,null],
    [411804,"2024-05-12T19:10:00",32.2,"12283",8030,7,null,1.44,null,null,null],
    [411805,"2024-05-12T19:20:00",32.21,"12535",8190,7.15,null,1.53,null,null,null],
    [411806,"2024-05-12T19:30:00",32.23,"12872",8410,7.36,null,1.63,null,null,null],
    [411807,"2024-05-12T19:40:00",32.23,"13063",8540,7.48,null,1.7,null,null,null],
    [411808,"2024-05-12T19:50:00",32.24,"13296",8690,7.63,null,1.78,null,null,null],
    [411809,"2024-05-12T20:00:00",32.23,"13420",8770,7.7,null,1.85,null,null,null],
    [411810,"2024-05-12T20:10:00",32.21,"13490",8820,7.75,null,1.92,null,null,null],
    [411811,"2024-05-12T20:20:00",32.22,"13729",8970,7.89,null,1.98,null,null,null],
    [411812,"2024-05-12T20:30:00",32.24,"14183",9270,8.18,null,2.07,null,null,null],
    [411813,"2024-05-12T20:40:00",32.26,"14549",9510,8.41,null,2.13,null,null,null],
    [411814,"2024-05-12T20:50:00",32.26,"14834",9700,8.59,null,2.2,null,null,null],
    [411815,"2024-05-12T21:00:00",32.27,"15149",9900,8.78,null,2.26,null,null,null],
    [411816,"2024-05-12T21:10:00",32.27,"15357",10040,8.92,null,2.32,null,null,null],
    [411817,"2024-05-12T21:20:00",32.27,"15417",10080,8.95,null,2.37,null,null,null],
    [411818,"2024-05-12T21:30:00",32.27,"15548",10170,9.04,null,2.41,null,null,null],
    [411819,"2024-05-12T21:40:00",32.27,"15674",10250,9.12,null,2.45,null,null,null],
    [411820,"2024-05-12T21:50:00",32.27,"15928",10410,9.28,null,2.49,null,null,null],
    [411821,"2024-05-12T22:00:00",32.27,"16230",10610,9.47,null,2.52,null,null,null],
    [411822,"2024-05-12T22:10:00",32.28,"16548",10820,9.67,null,2.54,null,null,null],
    [411823,"2024-05-12T22:20:00",32.28,"16873",11030,9.88,null,2.56,null,null,null],
    [411824,"2024-05-12T22:30:00",32.27,"17135",11200,10.04,null,2.58,null,null,null],
    [411825,"2024-05-12T22:40:00",32.27,"17464",11420,10.25,null,2.6,null,null,null],
    [411826,"2024-05-12T22:50:00",32.27,"17855",11670,10.5,null,2.62,null,null,null],
    [411827,"2024-05-12T23:00:00",null,null,null,null,null,2.626,null,null,null],
    [411828,"2024-05-12T23:10:00",32.28,"18497",12090,10.91,null,2.62,null,null,null],
    [411829,"2024-05-12T23:20:00",32.29,"18704",12230,11.05,null,2.62,null,null,null],
    [411830,"2024-05-12T23:30:00",32.29,"18946",12390,11.2,null,2.61,null,null,null],
    [411831,"2024-05-12T23:40:00",32.29,"19131",12510,11.32,null,2.6,null,null,null],
    [411832,"2024-05-12T23:50:00",32.3,"19306",12620,11.44,null,2.57,null,null,null],
    [411833,"2024-05-13T00:00:00",32.3,"19517",12760,11.57,null,2.55,null,null,null],
    [411834,"2024-05-13T00:10:00",32.31,"19726",12900,11.71,null,2.53,null,null,null],
    [411835,"2024-05-13T00:20:00",32.31,"19912",13020,11.83,null,2.5,null,null,null],
    [411836,"2024-05-13T00:30:00",32.31,"20072",13120,11.93,null,2.48,null,null,null],
    [411837,"2024-05-13T00:40:00",32.31,"20154",13180,11.98,null,2.45,null,null,null],
    [411838,"2024-05-13T00:50:00",32.32,"20355",13310,12.11,null,2.41,null,null,null],
    [411839,"2024-05-13T01:00:00",32.32,"20425",13350,12.16,null,2.36,null,null,null],
    [411840,"2024-05-13T01:10:00",32.32,"20643",13500,12.3,null,2.32,null,null,null],
    [411841,"2024-05-13T01:20:00",32.33,"20870",13640,12.45,null,2.28,null,null,null],
    [411842,"2024-05-13T01:30:00",32.33,"21085",13780,12.59,null,2.24,null,null,null],
    [411843,"2024-05-13T01:40:00",32.33,"21070",13770,12.58,null,2.19,null,null,null],
    [411844,"2024-05-13T01:50:00",32.34,"21188",13850,12.66,null,2.15,null,null,null],
    [411845,"2024-05-13T02:00:00",32.34,"21390",13980,12.79,null,2.12,null,null,null],
    [411846,"2024-05-13T02:10:00",32.35,"21667",14170,12.97,null,2.1,null,null,null],
    [411847,"2024-05-13T02:20:00",32.33,"21496",14050,12.86,null,2.06,null,null,null],
    [411848,"2024-05-13T02:30:00",32.34,"21549",14090,12.89,null,2.02,null,null,null],
    [411849,"2024-05-13T02:40:00",32.35,"22013",14390,13.2,null,2.01,null,null,null],
    [411850,"2024-05-13T02:50:00",32.33,"21734",14210,13.01,null,1.99,null,null,null],
    [411851,"2024-05-13T03:00:00",32.33,"21602",14120,12.93,null,1.96,null,null,null],
    [411852,"2024-05-13T03:10:00",32.31,"21329",13940,12.75,null,1.96,null,null,null],
    [411853,"2024-05-13T03:20:00",32.31,"21360",13960,12.77,null,1.96,null,null,null],
    [411854,"2024-05-13T03:30:00",32.31,"21263",13900,12.7,null,1.93,null,null,null],
    [411855,"2024-05-13T03:40:00",32.3,"21246",13890,12.7,null,1.93,null,null,null],
    [411856,"2024-05-13T03:50:00",32.29,"21223",13870,12.68,null,1.93,null,null,null],
    [411857,"2024-05-13T04:00:00",32.32,"21318",13940,12.74,null,1.93,null,null,null],
    [411858,"2024-05-13T04:10:00",null,null,null,null,null,1.945,null,null,null],
    [411859,"2024-05-13T04:20:00",32.32,"21216",13870,12.68,null,1.95,null,null,null],
    [411860,"2024-05-13T04:30:00",32.32,"21269",13900,12.71,null,1.95,null,null,null],
    [411861,"2024-05-13T04:40:00",32.32,"21317",13940,12.74,null,1.97,null,null,null],
    [411862,"2024-05-13T04:50:00",32.3,"21336",13950,12.75,null,1.98,null,null,null],
    [411863,"2024-05-13T05:00:00",32.32,"21415",14000,12.81,null,2,null,null,null],
    [411864,"2024-05-13T05:10:00",32.31,"21238",13880,12.69,null,2.01,null,null,null],
    [411865,"2024-05-13T05:20:00",32.27,"21461",14030,12.83,null,2.03,null,null,null],
    [411866,"2024-05-13T05:30:00",32.32,"21585",14110,12.92,null,2.04,null,null,null],
    [411867,"2024-05-13T05:40:00",32.31,"21557",14090,12.9,null,2.04,null,null,null],
    [411868,"2024-05-13T05:50:00",32.26,"21380",13980,12.78,null,2.07,null,null,null],
    [411869,"2024-05-13T06:00:00",32.26,"21473",14040,12.84,null,2.08,null,null,null],
    [411870,"2024-05-13T06:10:00",32.27,"21529",14070,12.88,null,2.07,null,null,null],
    [411871,"2024-05-13T06:20:00",32.31,"21846",14280,13.09,null,2.08,null,null,null],
    [411872,"2024-05-13T06:30:00",32.29,"21825",14270,13.07,null,2.08,null,null,null],
    [411873,"2024-05-13T06:40:00",32.28,"21864",14290,13.1,null,2.09,null,null,null],
    [411874,"2024-05-13T06:50:00",32.3,"22069",14430,13.23,null,2.12,null,null,null],
    [411875,"2024-05-13T07:00:00",32.3,"22152",14480,13.29,null,2.15,null,null,null],
    [411876,"2024-05-13T07:10:00",32.32,"22277",14560,13.37,null,2.19,null,null,null],
    [411877,"2024-05-13T07:20:00",32.32,"22337",14600,13.41,null,2.17,null,null,null],
    [411878,"2024-05-13T07:30:00",32.27,"21988",14370,13.18,null,2.18,null,null,null],
    [411879,"2024-05-13T07:40:00",32.25,"21937",14340,13.15,null,2.14,null,null,null],
    [411880,"2024-05-13T07:50:00",32.27,"22079",14430,13.24,null,2.11,null,null,null],
    [411881,"2024-05-13T08:00:00",32.29,"22212",14520,13.33,null,2.07,null,null,null],
    [411882,"2024-05-13T08:10:00",32.32,"22652",14810,13.62,null,2.05,null,null,null],
    [411883,"2024-05-13T08:20:00",32.27,"22341",14610,13.41,null,2.02,null,null,null],
    [411884,"2024-05-13T08:30:00",32.29,"22468",14690,13.5,null,1.98,null,null,null],
    [411885,"2024-05-13T08:40:00",32.29,"22352",14610,13.42,null,1.97,null,null,null],
    [411886,"2024-05-13T08:50:00",32.29,"22338",14600,13.41,null,1.96,null,null,null],
    [411887,"2024-05-13T09:00:00",32.3,"22402",14640,13.45,null,1.94,null,null,null],
    [411888,"2024-05-13T09:10:00",32.33,"22806",14910,13.72,null,1.87,null,null,null],
    [411889,"2024-05-13T09:20:00",32.34,"23222",15180,13.99,null,1.83,null,null,null],
    [411890,"2024-05-13T09:30:00",32.34,"22931",14990,13.8,null,1.79,null,null,null],
    [411891,"2024-05-13T09:40:00",32.35,"22514",14720,13.52,null,1.74,null,null,null],
    [411892,"2024-05-13T09:50:00",32.38,"22161",14490,13.29,null,1.66,null,null,null],
    [411893,"2024-05-13T10:00:00",32.37,"22217",14530,13.33,null,1.6,null,null,null],
    [411894,"2024-05-13T10:10:00",32.36,"21987",14370,13.18,null,1.54,null,null,null],
    [411895,"2024-05-13T10:20:00",32.36,"21626",14140,12.94,null,1.47,null,null,null],
    [411896,"2024-05-13T10:30:00",32.37,"21621",14140,12.94,null,1.41,null,null,null],
    [411897,"2024-05-13T10:40:00",32.37,"21511",14060,12.87,null,1.36,null,null,null],
    [411898,"2024-05-13T10:50:00",32.37,"21189",13850,12.66,null,1.31,null,null,null],
    [411899,"2024-05-13T11:00:00",32.37,"21199",13860,12.66,null,1.25,null,null,null],
    [411900,"2024-05-13T11:10:00",32.38,"20979",13720,12.52,null,1.19,null,null,null],
    [411901,"2024-05-13T11:20:00",32.39,"21118",13810,12.61,null,1.14,null,null,null],
    [411902,"2024-05-13T11:30:00",32.43,"20994",13730,12.53,null,1.09,null,null,null],
    [411903,"2024-05-13T11:40:00",32.45,"20906",13670,12.47,null,1.03,null,null,null],
    [411904,"2024-05-13T11:50:00",32.45,"20802",13600,12.41,null,0.99,null,null,null],
    [411905,"2024-05-13T12:00:00",32.45,"20729",13550,12.36,null,0.94,null,null,null],
    [411906,"2024-05-13T12:10:00",32.46,"20626",13490,12.29,null,0.88,null,null,null],
    [411907,"2024-05-13T12:20:00",32.49,"20519",13420,12.22,null,0.83,null,null,null],
    [411908,"2024-05-13T12:30:00",32.5,"20508",13410,12.21,null,0.78,null,null,null],
    [411909,"2024-05-13T12:40:00",32.5,"20490",13400,12.2,null,0.73,null,null,null],
    [411910,"2024-05-13T12:50:00",32.51,"20324",13290,12.09,null,0.68,null,null,null],
    [411911,"2024-05-13T13:00:00",32.51,"20106",13150,11.95,null,0.63,null,null,null],
    [411912,"2024-05-13T13:10:00",32.5,"19915",13020,11.83,null,0.59,null,null,null],
    [411913,"2024-05-13T13:20:00",32.5,"19599",12810,11.62,null,0.55,null,null,null],
    [411914,"2024-05-13T13:30:00",32.5,"19523",12770,11.58,null,0.5,null,null,null],
    [411915,"2024-05-13T13:40:00",32.49,"19417",12700,11.51,null,0.46,null,null,null],
    [411916,"2024-05-13T13:50:00",32.49,"19250",12590,11.4,null,0.42,null,null,null],
    [411917,"2024-05-13T14:00:00",32.49,"19068",12470,11.28,null,0.38,null,null,null],
    [411918,"2024-05-13T14:10:00",32.46,"18929",12380,11.19,null,0.34,null,null,null],
    [411919,"2024-05-13T14:20:00",32.44,"18822",12310,11.12,null,0.3,null,null,null],
    [411920,"2024-05-13T14:30:00",32.42,"18635",12180,11,null,0.26,null,null,null],
    [411921,"2024-05-13T14:40:00",32.39,"18419",12040,10.86,null,0.24,null,null,null],
    [411922,"2024-05-13T14:50:00",32.36,"18116",11840,10.67,null,0.2,null,null,null],
    [411923,"2024-05-13T15:00:00",32.34,"17881",11690,10.52,null,0.19,null,null,null],
    [411924,"2024-05-13T15:10:00",32.3,"17664",11550,10.38,null,0.16,null,null,null],
    [411925,"2024-05-13T15:20:00",32.26,"17372",11360,10.19,null,0.15,null,null,null],
    [411926,"2024-05-13T15:30:00",32.21,"17054",11150,9.99,null,0.13,null,null,null],
    [411927,"2024-05-13T15:40:00",32.17,"16725",10930,9.78,null,0.11,null,null,null],
    [411928,"2024-05-13T15:50:00",32.11,"16486",10780,9.63,null,0.09,null,null,null],
    [411929,"2024-05-13T16:00:00",32.14,"16278",10640,9.5,null,0.07,null,null,null],
    [411930,"2024-05-13T16:10:00",32.16,"16011",10470,9.33,null,0.07,null,null,null],
    [411931,"2024-05-13T16:20:00",32.15,"15657",10240,9.11,null,0.04,null,null,null],
    [411932,"2024-05-13T16:30:00",32.14,"15386",10060,8.94,null,0.04,null,null,null],
    [411933,"2024-05-13T16:40:00",32.14,"15287",9990,8.87,null,0.05,null,null,null],
    [411934,"2024-05-13T16:50:00",32.12,"15075",9850,8.74,null,0.06,null,null,null],
    [411935,"2024-05-13T17:00:00",32.14,"14815",9680,8.58,null,0.07,null,null,null],
    [411936,"2024-05-13T17:10:00",32.12,"14648",9580,8.47,null,0.11,null,null,null],
    [411937,"2024-05-13T17:20:00",32.1,"14338",9370,8.28,null,0.16,null,null,null],
    [411938,"2024-05-13T17:40:00",32.09,"13833",9040,7.96,null,0.24,null,null,null],
    [411939,"2024-05-13T17:50:00",32.08,"13695",8950,7.88,null,0.26,null,null,null],
    [411940,"2024-05-13T18:00:00",32.05,"13385",8750,7.68,null,0.32,null,null,null],
    [411941,"2024-05-13T18:10:00",32.02,"13142",8590,7.53,null,0.39,null,null,null],
    [411942,"2024-05-13T18:20:00",32.02,"12911",8440,7.39,null,0.55,null,null,null],
    [411943,"2024-05-13T18:30:00",32.03,"12809",8370,7.33,null,0.7,null,null,null],
    [411944,"2024-05-13T18:40:00",32.04,"12783",8360,7.31,null,0.86,null,null,null],
    [411945,"2024-05-13T18:50:00",32.02,"12799",8370,7.32,null,1.01,null,null,null],
    [411946,"2024-05-13T19:00:00",31.96,"12864",8410,7.36,null,1.11,null,null,null],
    [411947,"2024-05-13T19:10:00",32.04,"13077",8550,7.49,null,1.22,null,null,null],
    [411948,"2024-05-13T19:20:00",32.04,"13115",8570,7.52,null,1.3,null,null,null],
    [411949,"2024-05-13T19:30:00",32.05,"13179",8610,7.55,null,1.35,null,null,null],
    [411950,"2024-05-13T19:40:00",32.08,"13323",8710,7.64,null,1.42,null,null,null],
    [411951,"2024-05-13T19:50:00",32.09,"13478",8810,7.74,null,1.51,null,null,null],
    [411952,"2024-05-13T20:00:00",32.09,"13620",8900,7.83,null,1.63,null,null,null],
    [411953,"2024-05-13T20:10:00",32.11,"13851",9050,7.97,null,1.73,null,null,null],
    [411954,"2024-05-13T20:20:00",32.13,"14140",9240,8.15,null,1.83,null,null,null],
    [411955,"2024-05-13T20:30:00",32.13,"14298",9350,8.25,null,1.91,null,null,null],
    [411956,"2024-05-13T20:40:00",32.12,"14488",9470,8.37,null,1.99,null,null,null],
    [411957,"2024-05-13T20:50:00",32.12,"14606",9550,8.44,null,2.04,null,null,null],
    [411958,"2024-05-13T21:00:00",32.08,"14638",9570,8.46,null,2.11,null,null,null],
    [411959,"2024-05-13T21:10:00",32.1,"14830",9690,8.59,null,2.16,null,null,null],
    [411960,"2024-05-13T21:20:00",32.09,"15058",9840,8.73,null,2.21,null,null,null],
    [411961,"2024-05-13T21:30:00",32.09,"15348",10030,8.91,null,2.27,null,null,null],
    [411962,"2024-05-13T21:40:00",32.12,"15758",10300,9.17,null,2.32,null,null,null],
    [411963,"2024-05-13T21:50:00",32.11,"15990",10450,9.32,null,2.37,null,null,null],
    [411964,"2024-05-13T22:00:00",32.1,"16136",10550,9.41,null,2.4,null,null,null],
    [411965,"2024-05-13T22:10:00",32.07,"16233",10610,9.47,null,2.43,null,null,null],
    [411966,"2024-05-13T22:20:00",32.05,"16272",10640,9.5,null,2.45,null,null,null],
    [411967,"2024-05-13T22:30:00",32.06,"16384",10710,9.57,null,2.49,null,null,null],
    [411968,"2024-05-13T22:40:00",32.07,"16588",10840,9.69,null,2.51,null,null,null],
    [411969,"2024-05-13T22:50:00",32.06,"16619",10860,9.71,null,2.5,null,null,null],
    [411970,"2024-05-13T23:00:00",32.07,"16739",10940,9.79,null,2.5,null,null,null],
    [411971,"2024-05-13T23:10:00",32.06,"16846",11010,9.86,null,2.49,null,null,null],
    [411972,"2024-05-13T23:20:00",32.06,"16979",11100,9.94,null,2.49,null,null,null],
    [411973,"2024-05-13T23:30:00",32.06,"17219",11260,10.1,null,2.49,null,null,null],
    [411974,"2024-05-13T23:40:00",32.08,"17492",11430,10.27,null,2.48,null,null,null],
    [411975,"2024-05-13T23:50:00",32.1,"17871",11680,10.51,null,2.48,null,null,null],
    [411976,"2024-05-14T00:00:00",32.1,"17996",11760,10.59,null,2.49,null,null,null],
    [411977,"2024-05-14T00:10:00",32.1,"18203",11900,10.73,null,2.48,null,null,null],
    [411978,"2024-05-14T00:20:00",32.1,"18423",12040,10.87,null,2.47,null,null,null],
    [411979,"2024-05-14T00:30:00",32.1,"18564",12140,10.96,null,2.47,null,null,null],
    [411980,"2024-05-14T00:40:00",32.11,"18915",12360,11.18,null,2.46,null,null,null],
    [411981,"2024-05-14T00:50:00",32.11,"19175",12530,11.35,null,2.45,null,null,null],
    [411982,"2024-05-14T01:00:00",32.11,"19398",12680,11.5,null,2.45,null,null,null],
    [411983,"2024-05-14T01:10:00",32.11,"19542",12780,11.59,null,2.43,null,null,null],
    [411984,"2024-05-14T01:20:00",32.11,"19705",12880,11.69,null,2.39,null,null,null],
    [411985,"2024-05-14T01:30:00",32.11,"19781",12930,11.74,null,2.32,null,null,null],
    [411986,"2024-05-14T01:40:00",32.12,"19867",12990,11.8,null,2.29,null,null,null],
    [411987,"2024-05-14T01:50:00",32.12,"19963",13050,11.86,null,2.24,null,null,null],
    [411988,"2024-05-14T02:00:00",32.12,"20102",13140,11.95,null,2.17,null,null,null],
    [411989,"2024-05-14T02:10:00",32.12,"20185",13190,12,null,2.11,null,null,null],
    [411990,"2024-05-14T02:20:00",32.12,"20261",13240,12.05,null,2.1,null,null,null],
    [411991,"2024-05-14T02:30:00",32.13,"20360",13310,12.12,null,2.07,null,null,null],
    [411992,"2024-05-14T02:40:00",32.13,"20390",13330,12.14,null,2.05,null,null,null],
    [411993,"2024-05-14T02:50:00",32.14,"20595",13460,12.27,null,2.07,null,null,null],
    [411994,"2024-05-14T03:00:00",32.14,"20702",13530,12.34,null,2.06,null,null,null],
    [411995,"2024-05-14T03:10:00",32.14,"20715",13540,12.35,null,2.04,null,null,null],
    [411996,"2024-05-14T03:20:00",32.14,"20765",13570,12.38,null,2.04,null,null,null],
    [411997,"2024-05-14T03:30:00",32.12,"20780",13580,12.39,null,2.03,null,null,null],
    [411998,"2024-05-14T03:40:00",32.14,"20898",13660,12.47,null,2.03,null,null,null],
    [411999,"2024-05-14T03:50:00",31.91,"20320",13280,12.1,null,1.98,null,null,null],
    [412000,"2024-05-14T04:00:00",32.1,"20456",13370,12.18,null,1.96,null,null,null],
    [412001,"2024-05-14T04:10:00",32.08,"20446",13360,12.17,null,1.94,null,null,null],
    [412002,"2024-05-14T04:20:00",32.05,"20475",13380,12.19,null,1.89,null,null,null],
    [412003,"2024-05-14T04:30:00",32.05,"20482",13390,12.2,null,1.86,null,null,null],
    [412004,"2024-05-14T04:40:00",31.97,"20480",13390,12.2,null,1.83,null,null,null],
    [412005,"2024-05-14T04:50:00",31.82,"20255",13240,12.05,null,1.83,null,null,null],
    [412006,"2024-05-14T05:00:00",31.63,"19590",12800,11.62,null,1.87,null,null,null],
    [412007,"2024-05-14T05:10:00",31.7,"19562",12780,11.6,null,1.91,null,null,null],
    [412008,"2024-05-14T05:20:00",31.91,"20000",13070,11.89,null,1.94,null,null,null],
    [412009,"2024-05-14T05:30:00",31.99,"20312",13280,12.09,null,1.96,null,null,null],
    [412010,"2024-05-14T05:40:00",31.9,"20291",13260,12.08,null,1.98,null,null,null],
    [412011,"2024-05-14T05:50:00",31.94,"20311",13270,12.09,null,1.97,null,null,null],
    [412012,"2024-05-14T06:00:00",31.97,"20343",13300,12.11,null,1.97,null,null,null],
    [412013,"2024-05-14T06:10:00",31.89,"20283",13260,12.07,null,1.95,null,null,null],
    [412014,"2024-05-14T06:20:00",31.89,"20268",13250,12.06,null,1.94,null,null,null],
    [412015,"2024-05-14T06:30:00",31.9,"20229",13220,12.04,null,1.94,null,null,null],
    [412016,"2024-05-14T06:40:00",31.93,"20339",13290,12.11,null,1.9,null,null,null],
    [412017,"2024-05-14T06:50:00",31.84,"20331",13290,12.1,null,1.89,null,null,null],
    [412018,"2024-05-14T07:00:00",31.8,"20234",13220,12.04,null,1.88,null,null,null],
    [412019,"2024-05-14T07:10:00",31.94,"20464",13370,12.19,null,1.87,null,null,null],
    [412020,"2024-05-14T07:20:00",31.91,"20408",13340,12.15,null,1.87,null,null,null],
    [412021,"2024-05-14T07:30:00",31.9,"20393",13330,12.14,null,1.88,null,null,null],
    [412022,"2024-05-14T07:40:00",31.95,"20459",13370,12.18,null,1.88,null,null,null],
    [412023,"2024-05-14T07:50:00",31.78,"20395",13330,12.14,null,1.86,null,null,null],
    [412024,"2024-05-14T08:00:00",31.85,"20338",13290,12.11,null,1.84,null,null,null],
    [412025,"2024-05-14T08:10:00",31.92,"20502",13400,12.21,null,1.81,null,null,null],
    [412026,"2024-05-14T08:20:00",31.71,"20123",13150,11.97,null,1.81,null,null,null],
    [412027,"2024-05-14T08:30:00",31.64,"19707",12880,11.7,null,1.8,null,null,null],
    [412028,"2024-05-14T08:40:00",31.76,"19920",13020,11.84,null,1.81,null,null,null],
    [412029,"2024-05-14T08:50:00",31.76,"19868",12980,11.8,null,1.81,null,null,null],
    [412030,"2024-05-14T09:00:00",31.7,"19649",12840,11.66,null,1.82,null,null,null],
    [412031,"2024-05-14T09:10:00",31.77,"19771",12920,11.74,null,1.81,null,null,null],
    [412032,"2024-05-14T09:20:00",31.77,"19682",12860,11.68,null,1.78,null,null,null],
    [412033,"2024-05-14T09:30:00",31.8,"19527",12760,11.58,null,1.74,null,null,null],
    [412034,"2024-05-14T09:40:00",31.89,"19365",12660,11.47,null,1.69,null,null,null],
    [412035,"2024-05-14T09:50:00",31.89,"19418",12690,11.51,null,1.65,null,null,null],
    [412036,"2024-05-14T10:00:00",31.91,"19402",12680,11.5,null,1.61,null,null,null],
    [412037,"2024-05-14T10:10:00",31.98,"19276",12600,11.42,null,1.55,null,null,null],
    [412038,"2024-05-14T10:20:00",32.01,"19229",12570,11.39,null,1.5,null,null,null],
    [412039,"2024-05-14T10:30:00",32.13,"18972",12400,11.22,null,1.46,null,null,null],
    [412040,"2024-05-14T10:40:00",32.12,"18932",12380,11.2,null,1.41,null,null,null],
    [412041,"2024-05-14T10:50:00",32.17,"18761",12260,11.08,null,1.36,null,null,null],
    [412042,"2024-05-14T11:00:00",32.23,"18664",12200,11.02,null,1.31,null,null,null],
    [412043,"2024-05-14T11:10:00",32.26,"18567",12140,10.96,null,1.26,null,null,null],
    [412044,"2024-05-14T11:20:00",32.3,"18433",12050,10.87,null,1.22,null,null,null],
    [412045,"2024-05-14T11:30:00",32.3,"18427",12050,10.87,null,1.16,null,null,null],
    [412046,"2024-05-14T11:40:00",32.29,"18433",12050,10.87,null,1.09,null,null,null],
    [412047,"2024-05-14T11:50:00",32.29,"18377",12010,10.84,null,1.04,null,null,null],
    [412048,"2024-05-14T12:00:00",32.29,"18257",11940,10.76,null,0.98,null,null,null],
    [412049,"2024-05-14T12:10:00",32.29,"18012",11780,10.6,null,0.93,null,null,null],
    [412050,"2024-05-14T12:20:00",32.28,"17944",11730,10.56,null,0.87,null,null,null],
    [412051,"2024-05-14T12:30:00",32.3,"17801",11640,10.47,null,0.82,null,null,null],
    [412052,"2024-05-14T12:40:00",32.31,"17661",11550,10.38,null,0.77,null,null,null],
    [412053,"2024-05-14T12:50:00",32.31,"17550",11470,10.31,null,0.73,null,null,null],
    [412054,"2024-05-14T13:00:00",32.3,"17415",11390,10.22,null,0.68,null,null,null],
    [412055,"2024-05-14T13:10:00",32.31,"17243",11270,10.11,null,0.64,null,null,null],
    [412056,"2024-05-14T13:20:00",32.31,"17113",11190,10.03,null,0.6,null,null,null],
    [412057,"2024-05-14T13:30:00",32.33,"16981",11100,9.94,null,0.55,null,null,null],
    [412058,"2024-05-14T13:40:00",32.3,"16817",10990,9.84,null,0.5,null,null,null],
    [412059,"2024-05-14T13:50:00",32.28,"16646",10880,9.73,null,0.47,null,null,null],
    [412060,"2024-05-14T14:00:00",32.28,"16424",10740,9.59,null,0.42,null,null,null],
    [412061,"2024-05-14T14:10:00",32.25,"16226",10610,9.46,null,0.38,null,null,null],
    [412062,"2024-05-14T14:20:00",32.25,"16119",10540,9.4,null,0.35,null,null,null],
    [412063,"2024-05-14T14:30:00",32.23,"15918",10410,9.27,null,0.32,null,null,null],
    [412064,"2024-05-14T14:40:00",32.22,"15790",10320,9.19,null,0.28,null,null,null],
    [412065,"2024-05-14T14:50:00",32.22,"15595",10190,9.06,null,0.25,null,null,null],
    [412066,"2024-05-14T15:00:00",32.23,"15353",10040,8.91,null,0.22,null,null,null],
    [412067,"2024-05-14T15:10:00",32.22,"15149",9900,8.79,null,0.18,null,null,null],
    [412068,"2024-05-14T15:20:00",32.2,"15021",9820,8.7,null,0.16,null,null,null],
    [412069,"2024-05-14T15:30:00",32.2,"14805",9680,8.57,null,0.13,null,null,null],
    [412070,"2024-05-14T15:40:00",32.19,"14645",9570,8.47,null,0.1,null,null,null],
    [412071,"2024-05-14T15:50:00",32.18,"14442",9440,8.34,null,0.08,null,null,null],
    [412072,"2024-05-14T16:00:00",32.16,"14253",9320,8.22,null,0.05,null,null,null],
    [412073,"2024-05-14T16:10:00",32.15,"14046",9180,8.09,null,0.03,null,null,null],
    [412074,"2024-05-14T16:20:00",32.15,"13811",9030,7.95,null,0.01,null,null,null],
    [412075,"2024-05-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [412076,"2024-05-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [412077,"2024-05-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [412078,"2024-05-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [412079,"2024-05-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [412080,"2024-05-14T17:20:00",null,null,null,null,null,null,null,null,null],
    [412081,"2024-05-14T17:30:00",null,null,null,null,null,null,null,null,null],
    [412082,"2024-05-14T17:40:00",32.09,"11991",7840,6.82,null,0.03,null,null,null],
    [412083,"2024-05-14T17:50:00",32.08,"11805",7720,6.71,null,0.08,null,null,null],
    [412084,"2024-05-14T18:00:00",32.07,"11581",7570,6.57,null,0.15,null,null,null],
    [412085,"2024-05-14T18:10:00",32.07,"11431",7470,6.48,null,0.2,null,null,null],
    [412086,"2024-05-14T18:20:00",32.06,"11316",7400,6.41,null,0.28,null,null,null],
    [412087,"2024-05-14T18:30:00",32.05,"11201",7320,6.34,null,0.37,null,null,null],
    [412088,"2024-05-14T18:40:00",32.04,"11078",7240,6.26,null,0.43,null,null,null],
    [412089,"2024-05-14T18:50:00",32.04,"10992",7180,6.21,null,0.53,null,null,null],
    [412090,"2024-05-14T19:00:00",32.03,"10952",7160,6.18,null,0.62,null,null,null],
    [412091,"2024-05-14T19:10:00",32.03,"10925",7140,6.17,null,0.73,null,null,null],
    [412092,"2024-05-14T19:20:00",32.03,"10929",7140,6.17,null,0.84,null,null,null],
    [412093,"2024-05-14T19:30:00",32,"10936",7150,6.18,null,0.95,null,null,null],
    [412094,"2024-05-14T19:40:00",32,"11014",7200,6.22,null,1.05,null,null,null],
    [412095,"2024-05-14T19:50:00",32.02,"10989",7180,6.21,null,1.14,null,null,null],
    [412096,"2024-05-14T20:00:00",32.03,"11055",7230,6.25,null,1.22,null,null,null],
    [412097,"2024-05-14T20:10:00",32.06,"11203",7320,6.34,null,1.29,null,null,null],
    [412098,"2024-05-14T20:20:00",32.07,"11267",7370,6.38,null,1.36,null,null,null],
    [412099,"2024-05-14T20:30:00",32.07,"11370",7430,6.44,null,1.43,null,null,null],
    [412100,"2024-05-14T20:40:00",32.08,"11496",7510,6.52,null,1.5,null,null,null],
    [412101,"2024-05-14T20:50:00",32.08,"11610",7590,6.59,null,1.58,null,null,null],
    [412102,"2024-05-14T21:00:00",32.08,"11783",7700,6.69,null,1.65,null,null,null],
    [412103,"2024-05-14T21:10:00",32.09,"11911",7790,6.77,null,1.71,null,null,null],
    [412104,"2024-05-14T21:20:00",32.08,"12048",7880,6.86,null,1.78,null,null,null],
    [412105,"2024-05-14T21:30:00",32.08,"12269",8020,6.99,null,1.84,null,null,null],
    [412106,"2024-05-14T21:40:00",32.08,"12436",8130,7.1,null,1.9,null,null,null],
    [412107,"2024-05-14T21:50:00",32.08,"12668",8280,7.24,null,1.96,null,null,null],
    [412108,"2024-05-14T22:00:00",32.09,"12864",8410,7.36,null,2.02,null,null,null],
    [412109,"2024-05-14T22:10:00",32.09,"13143",8590,7.53,null,2.07,null,null,null],
    [412110,"2024-05-14T22:20:00",32.07,"13347",8720,7.66,null,2.12,null,null,null],
    [412111,"2024-05-14T22:30:00",32.07,"13613",8900,7.82,null,2.17,null,null,null],
    [412112,"2024-05-14T22:40:00",32.08,"13832",9040,7.96,null,2.21,null,null,null],
    [412113,"2024-05-14T22:50:00",32.08,"14054",9190,8.1,null,2.25,null,null,null],
    [412114,"2024-05-14T23:00:00",32.09,"14241",9310,8.22,null,2.29,null,null,null],
    [412115,"2024-05-14T23:10:00",32.1,"14404",9420,8.32,null,2.33,null,null,null],
    [412116,"2024-05-14T23:20:00",32.1,"14622",9560,8.45,null,2.36,null,null,null],
    [412117,"2024-05-14T23:30:00",32.1,"14811",9680,8.57,null,2.4,null,null,null],
    [412118,"2024-05-14T23:40:00",32.12,"15110",9880,8.76,null,2.43,null,null,null],
    [412119,"2024-05-14T23:50:00",32.12,"15308",10010,8.88,null,2.44,null,null,null],
    [412120,"2024-05-15T00:00:00",32.12,"15547",10160,9.04,null,2.46,null,null,null],
    [412121,"2024-05-15T00:10:00",32.12,"15755",10300,9.17,null,2.48,null,null,null],
    [412122,"2024-05-15T00:20:00",32.13,"15983",10450,9.31,null,2.48,null,null,null],
    [412123,"2024-05-15T00:30:00",32.13,"16204",10590,9.45,null,2.48,null,null,null],
    [412124,"2024-05-15T00:40:00",32.14,"16379",10710,9.56,null,2.49,null,null,null],
    [412125,"2024-05-15T00:50:00",32.14,"16564",10830,9.68,null,2.49,null,null,null],
    [412126,"2024-05-15T01:00:00",32.14,"16817",10990,9.84,null,2.49,null,null,null],
    [412127,"2024-05-15T01:10:00",32.15,"17022",11130,9.97,null,2.5,null,null,null],
    [412128,"2024-05-15T01:20:00",32.15,"17170",11220,10.06,null,2.49,null,null,null],
    [412129,"2024-05-15T01:30:00",32.16,"17322",11320,10.16,null,2.48,null,null,null],
    [412130,"2024-05-15T01:40:00",32.16,"17461",11410,10.25,null,2.47,null,null,null],
    [412131,"2024-05-15T01:50:00",32.17,"17584",11500,10.33,null,2.44,null,null,null],
    [412132,"2024-05-15T02:00:00",32.17,"17704",11570,10.41,null,2.41,null,null,null],
    [412133,"2024-05-15T02:10:00",32.18,"17879",11690,10.52,null,2.38,null,null,null],
    [412134,"2024-05-15T02:20:00",32.18,"18001",11770,10.6,null,2.35,null,null,null],
    [412135,"2024-05-15T02:30:00",32.18,"18132",11850,10.68,null,2.31,null,null,null],
    [412136,"2024-05-15T02:40:00",32.18,"18189",11890,10.72,null,2.28,null,null,null],
    [412137,"2024-05-15T02:50:00",32.18,"18263",11940,10.76,null,2.26,null,null,null],
    [412138,"2024-05-15T03:00:00",32.18,"18374",12010,10.84,null,2.23,null,null,null],
    [412139,"2024-05-15T03:10:00",32.18,"18467",12070,10.9,null,2.22,null,null,null],
    [412140,"2024-05-15T03:20:00",32.19,"18591",12150,10.98,null,2.2,null,null,null],
    [412141,"2024-05-15T03:30:00",32.19,"18643",12190,11.01,null,2.17,null,null,null],
    [412142,"2024-05-15T03:40:00",32.2,"18834",12310,11.13,null,2.13,null,null,null],
    [412143,"2024-05-15T03:50:00",32.21,"18973",12400,11.22,null,2.11,null,null,null],
    [412144,"2024-05-15T04:00:00",32.2,"19020",12430,11.25,null,2.08,null,null,null],
    [412145,"2024-05-15T04:10:00",32.21,"19087",12480,11.29,null,2.06,null,null,null],
    [412146,"2024-05-15T04:20:00",32.21,"19160",12520,11.34,null,2.03,null,null,null],
    [412147,"2024-05-15T04:30:00",32.22,"19229",12570,11.39,null,2.01,null,null,null],
    [412148,"2024-05-15T04:40:00",32.17,"19184",12540,11.36,null,1.99,null,null,null],
    [412149,"2024-05-15T04:50:00",32.2,"19201",12550,11.37,null,1.97,null,null,null],
    [412150,"2024-05-15T05:00:00",32.21,"19222",12570,11.38,null,1.97,null,null,null],
    [412151,"2024-05-15T05:10:00",32.1,"18881",12340,11.16,null,1.96,null,null,null],
    [412152,"2024-05-15T05:20:00",32.16,"18995",12420,11.23,null,1.97,null,null,null],
    [412153,"2024-05-15T05:30:00",32.21,"19000",12420,11.24,null,1.96,null,null,null],
    [412154,"2024-05-15T05:40:00",32.17,"19021",12430,11.25,null,1.94,null,null,null],
    [412155,"2024-05-15T05:50:00",32.11,"19016",12430,11.25,null,1.94,null,null,null],
    [412156,"2024-05-15T06:00:00",32,"18838",12310,11.13,null,1.92,null,null,null],
    [412157,"2024-05-15T06:10:00",31.98,"18753",12260,11.08,null,1.91,null,null,null],
    [412158,"2024-05-15T06:20:00",32,"18691",12220,11.04,null,1.9,null,null,null],
    [412159,"2024-05-15T06:30:00",31.98,"18574",12140,10.96,null,1.91,null,null,null],
    [412160,"2024-05-15T06:40:00",31.99,"18622",12170,11,null,1.9,null,null,null],
    [412161,"2024-05-15T06:50:00",32.11,"18666",12200,11.02,null,1.88,null,null,null],
    [412162,"2024-05-15T07:00:00",32.04,"18711",12230,11.05,null,1.89,null,null,null],
    [412163,"2024-05-15T07:10:00",32.08,"18733",12250,11.07,null,1.88,null,null,null],
    [412164,"2024-05-15T07:20:00",32.1,"18818",12300,11.12,null,1.88,null,null,null],
    [412165,"2024-05-15T07:30:00",32.09,"18888",12350,11.17,null,1.88,null,null,null],
    [412166,"2024-05-15T07:40:00",32.09,"18905",12360,11.18,null,1.88,null,null,null],
    [412167,"2024-05-15T07:50:00",32.1,"18936",12380,11.2,null,1.87,null,null,null],
    [412168,"2024-05-15T08:00:00",32.13,"18954",12390,11.21,null,1.88,null,null,null],
    [412169,"2024-05-15T08:10:00",32.1,"18868",12330,11.15,null,1.87,null,null,null],
    [412170,"2024-05-15T08:20:00",32.09,"18744",12250,11.07,null,1.85,null,null,null],
    [412171,"2024-05-15T08:30:00",32.12,"18697",12220,11.04,null,1.85,null,null,null],
    [412172,"2024-05-15T08:40:00",32.13,"18697",12220,11.04,null,1.85,null,null,null],
    [412173,"2024-05-15T08:50:00",32.16,"18565",12140,10.96,null,1.86,null,null,null],
    [412174,"2024-05-15T09:00:00",32.16,"18506",12100,10.92,null,1.83,null,null,null],
    [412175,"2024-05-15T09:10:00",32.23,"18460",12070,10.89,null,1.83,null,null,null],
    [412176,"2024-05-15T09:20:00",32.26,"18359",12000,10.82,null,1.81,null,null,null],
    [412177,"2024-05-15T09:30:00",32.35,"18325",11980,10.8,null,1.78,null,null,null],
    [412178,"2024-05-15T09:40:00",32.3,"18327",11980,10.8,null,1.76,null,null,null],
    [412179,"2024-05-15T09:50:00",32.44,"18119",11850,10.67,null,1.74,null,null,null],
    [412180,"2024-05-15T10:00:00",32.39,"18209",11900,10.73,null,1.72,null,null,null],
    [412181,"2024-05-15T10:10:00",32.5,"18055",11800,10.63,null,1.7,null,null,null],
    [412182,"2024-05-15T10:20:00",32.51,"18130",11850,10.68,null,1.67,null,null,null],
    [412183,"2024-05-15T10:30:00",32.61,"18101",11840,10.66,null,1.62,null,null,null],
    [412184,"2024-05-15T10:40:00",32.65,"18000",11770,10.59,null,1.59,null,null,null],
    [412185,"2024-05-15T10:50:00",32.73,"17902",11710,10.53,null,1.56,null,null,null],
    [412186,"2024-05-15T11:00:00",32.74,"17864",11680,10.5,null,1.52,null,null,null],
    [412187,"2024-05-15T11:10:00",32.71,"17903",11710,10.53,null,1.49,null,null,null],
    [412188,"2024-05-15T11:20:00",32.64,"17985",11760,10.58,null,1.45,null,null,null],
    [412189,"2024-05-15T11:30:00",32.79,"17950",11740,10.56,null,1.41,null,null,null],
    [412190,"2024-05-15T11:40:00",32.87,"17820",11650,10.48,null,1.37,null,null,null],
    [412191,"2024-05-15T11:50:00",33,"17591",11510,10.33,null,1.33,null,null,null],
    [412192,"2024-05-15T12:00:00",32.94,"17511",11450,10.28,null,1.28,null,null,null],
    [412193,"2024-05-15T12:10:00",32.9,"17436",11400,10.23,null,1.23,null,null,null],
    [412194,"2024-05-15T12:20:00",32.93,"17282",11300,10.13,null,1.2,null,null,null],
    [412195,"2024-05-15T12:30:00",32.91,"17249",11280,10.11,null,1.15,null,null,null],
    [412196,"2024-05-15T12:40:00",32.9,"17156",11220,10.05,null,1.1,null,null,null],
    [412197,"2024-05-15T12:50:00",32.87,"16971",11100,9.93,null,1.05,null,null,null],
    [412198,"2024-05-15T13:00:00",32.79,"16940",11080,9.91,null,1.01,null,null,null],
    [412199,"2024-05-15T13:10:00",32.72,"16806",10990,9.83,null,0.97,null,null,null],
    [412200,"2024-05-15T13:20:00",32.69,"16660",10900,9.74,null,0.92,null,null,null],
    [412201,"2024-05-15T13:30:00",32.64,"16523",10810,9.65,null,0.88,null,null,null],
    [412202,"2024-05-15T13:40:00",32.62,"16327",10680,9.53,null,0.83,null,null,null],
    [412203,"2024-05-15T13:50:00",32.59,"16178",10580,9.43,null,0.79,null,null,null],
    [412204,"2024-05-15T14:00:00",32.54,"15979",10450,9.31,null,0.74,null,null,null],
    [412205,"2024-05-15T14:10:00",32.52,"15836",10350,9.22,null,0.7,null,null,null],
    [412206,"2024-05-15T14:20:00",32.45,"15730",10280,9.15,null,0.65,null,null,null],
    [412207,"2024-05-15T14:30:00",32.44,"15639",10220,9.09,null,0.61,null,null,null],
    [412208,"2024-05-15T14:40:00",32.41,"15492",10130,9,null,0.58,null,null,null],
    [412209,"2024-05-15T14:50:00",32.37,"15455",10100,8.98,null,0.55,null,null,null],
    [412210,"2024-05-15T15:00:00",32.31,"15224",9950,8.83,null,0.52,null,null,null],
    [412211,"2024-05-15T15:10:00",32.3,"15061",9850,8.73,null,0.5,null,null,null],
    [412212,"2024-05-15T15:20:00",32.29,"14921",9750,8.64,null,0.46,null,null,null],
    [412213,"2024-05-15T15:30:00",32.29,"14809",9680,8.57,null,0.44,null,null,null],
    [412214,"2024-05-15T15:40:00",32.28,"14645",9570,8.47,null,0.4,null,null,null],
    [412215,"2024-05-15T15:50:00",32.28,"14514",9490,8.39,null,0.37,null,null,null],
    [412216,"2024-05-15T16:00:00",32.28,"14395",9410,8.31,null,0.34,null,null,null],
    [412217,"2024-05-15T16:10:00",32.27,"14198",9280,8.19,null,0.31,null,null,null],
    [412218,"2024-05-15T16:20:00",32.26,"13947",9120,8.03,null,0.29,null,null,null],
    [412219,"2024-05-15T16:30:00",32.25,"13753",8990,7.91,null,0.27,null,null,null],
    [412220,"2024-05-15T16:40:00",32.24,"13631",8910,7.83,null,0.25,null,null,null],
    [412221,"2024-05-15T16:50:00",32.23,"13423",8770,7.7,null,0.24,null,null,null],
    [412222,"2024-05-15T17:00:00",32.22,"13217",8640,7.58,null,0.24,null,null,null],
    [412223,"2024-05-15T17:10:00",32.21,"13021",8510,7.45,null,0.23,null,null,null],
    [412224,"2024-05-15T17:20:00",32.21,"12867",8410,7.36,null,0.23,null,null,null],
    [412225,"2024-05-15T17:30:00",32.2,"12659",8270,7.23,null,0.23,null,null,null],
    [412226,"2024-05-15T17:40:00",32.2,"12437",8130,7.09,null,0.25,null,null,null],
    [412227,"2024-05-15T17:50:00",32.2,"12238",8000,6.97,null,0.28,null,null,null],
    [412228,"2024-05-15T18:00:00",32.19,"12067",7890,6.87,null,0.32,null,null,null],
    [412229,"2024-05-15T18:10:00",32.19,"11824",7730,6.72,null,0.38,null,null,null],
    [412230,"2024-05-15T18:20:00",32.18,"11692",7640,6.64,null,0.39,null,null,null],
    [412231,"2024-05-15T18:30:00",32.18,"11515",7530,6.53,null,0.43,null,null,null],
    [412232,"2024-05-15T18:40:00",32.17,"11362",7430,6.43,null,0.46,null,null,null],
    [412233,"2024-05-15T18:50:00",32.16,"11187",7310,6.33,null,0.51,null,null,null],
    [412234,"2024-05-15T19:00:00",32.16,"11010",7200,6.22,null,0.56,null,null,null],
    [412235,"2024-05-15T19:10:00",32.16,"10960",7160,6.19,null,0.64,null,null,null],
    [412236,"2024-05-15T19:20:00",32.16,"10863",7100,6.13,null,0.72,null,null,null],
    [412237,"2024-05-15T19:30:00",32.16,"10800",7060,6.09,null,0.8,null,null,null],
    [412238,"2024-05-15T19:40:00",32.16,"10763",7040,6.07,null,0.9,null,null,null],
    [412239,"2024-05-15T19:50:00",32.15,"10743",7020,6.06,null,1,null,null,null],
    [412240,"2024-05-15T20:00:00",32.15,"10743",7020,6.06,null,1.1,null,null,null],
    [412241,"2024-05-15T20:10:00",32.14,"10760",7030,6.07,null,1.18,null,null,null],
    [412242,"2024-05-15T20:20:00",32.14,"10832",7080,6.11,null,1.25,null,null,null],
    [412243,"2024-05-15T20:30:00",32.16,"10918",7140,6.16,null,1.32,null,null,null],
    [412244,"2024-05-15T20:40:00",32.16,"11038",7210,6.24,null,1.41,null,null,null],
    [412245,"2024-05-15T20:50:00",32.17,"11137",7280,6.3,null,1.46,null,null,null],
    [412246,"2024-05-15T21:00:00",32.18,"11244",7350,6.36,null,1.53,null,null,null],
    [412247,"2024-05-15T21:10:00",32.18,"11366",7430,6.44,null,1.59,null,null,null],
    [412248,"2024-05-15T21:20:00",32.18,"11480",7500,6.51,null,1.67,null,null,null],
    [412249,"2024-05-15T21:30:00",32.18,"11636",7610,6.6,null,1.73,null,null,null],
    [412250,"2024-05-15T21:40:00",32.18,"11838",7740,6.73,null,1.81,null,null,null],
    [412251,"2024-05-15T21:50:00",32.18,"11955",7810,6.8,null,1.85,null,null,null],
    [412252,"2024-05-15T22:00:00",32.17,"12109",7910,6.89,null,1.92,null,null,null],
    [412253,"2024-05-15T22:10:00",32.17,"12268",8020,6.99,null,1.99,null,null,null],
    [412254,"2024-05-15T22:20:00",32.16,"12383",8090,7.06,null,2.05,null,null,null],
    [412255,"2024-05-15T22:30:00",32.16,"12514",8180,7.14,null,2.11,null,null,null],
    [412256,"2024-05-15T22:40:00",32.16,"12740",8330,7.28,null,2.15,null,null,null],
    [412257,"2024-05-15T22:50:00",32.16,"12948",8460,7.41,null,2.22,null,null,null],
    [412258,"2024-05-15T23:00:00",32.16,"13191",8620,7.56,null,2.26,null,null,null],
    [412259,"2024-05-15T23:10:00",32.16,"13401",8760,7.69,null,2.28,null,null,null],
    [412260,"2024-05-15T23:20:00",32.16,"13527",8840,7.77,null,2.31,null,null,null],
    [412261,"2024-05-15T23:30:00",32.17,"13591",8890,7.81,null,2.35,null,null,null],
    [412262,"2024-05-15T23:40:00",32.17,"13663",8930,7.86,null,2.37,null,null,null],
    [412263,"2024-05-15T23:50:00",32.16,"13779",9010,7.93,null,2.39,null,null,null],
    [412264,"2024-05-16T00:00:00",32.18,"14048",9180,8.09,null,2.43,null,null,null],
    [412265,"2024-05-16T00:10:00",32.19,"14301",9350,8.25,null,2.46,null,null,null],
    [412266,"2024-05-16T00:20:00",32.19,"14547",9510,8.41,null,2.49,null,null,null],
    [412267,"2024-05-16T00:30:00",32.21,"14771",9660,8.55,null,2.48,null,null,null],
    [412268,"2024-05-16T00:40:00",32.22,"14972",9790,8.67,null,2.49,null,null,null],
    [412269,"2024-05-16T00:50:00",32.22,"15164",9910,8.79,null,2.49,null,null,null],
    [412270,"2024-05-16T01:00:00",32.23,"15374",10050,8.93,null,2.5,null,null,null],
    [412271,"2024-05-16T01:10:00",32.24,"15572",10180,9.05,null,2.5,null,null,null],
    [412272,"2024-05-16T01:20:00",32.24,"15768",10310,9.17,null,2.5,null,null,null],
    [412273,"2024-05-16T01:30:00",32.25,"15997",10460,9.32,null,2.51,null,null,null],
    [412274,"2024-05-16T01:40:00",32.26,"16136",10550,9.41,null,2.5,null,null,null],
    [412275,"2024-05-16T01:50:00",32.26,"16303",10660,9.51,null,2.48,null,null,null],
    [412276,"2024-05-16T02:00:00",32.26,"16469",10770,9.62,null,2.48,null,null,null],
    [412277,"2024-05-16T02:10:00",32.27,"16630",10870,9.72,null,2.45,null,null,null],
    [412278,"2024-05-16T02:20:00",32.27,"16716",10930,9.78,null,2.42,null,null,null],
    [412279,"2024-05-16T02:30:00",32.27,"16859",11020,9.87,null,2.39,null,null,null],
    [412280,"2024-05-16T02:40:00",32.28,"17027",11130,9.97,null,2.34,null,null,null],
    [412281,"2024-05-16T02:50:00",32.28,"17137",11200,10.04,null,2.29,null,null,null],
    [412282,"2024-05-16T03:00:00",32.28,"17213",11250,10.09,null,2.26,null,null,null],
    [412283,"2024-05-16T03:10:00",32.28,"17316",11320,10.16,null,2.21,null,null,null],
    [412284,"2024-05-16T03:20:00",32.29,"17400",11380,10.21,null,2.18,null,null,null],
    [412285,"2024-05-16T03:30:00",32.29,"17464",11420,10.25,null,2.14,null,null,null],
    [412286,"2024-05-16T03:40:00",32.29,"17553",11480,10.31,null,2.1,null,null,null],
    [412287,"2024-05-16T03:50:00",32.29,"17611",11510,10.35,null,2.05,null,null,null],
    [412288,"2024-05-16T04:00:00",32.29,"17656",11540,10.37,null,2.01,null,null,null],
    [412289,"2024-05-16T04:10:00",32.3,"17697",11570,10.4,null,1.98,null,null,null],
    [412290,"2024-05-16T04:20:00",32.3,"17882",11690,10.52,null,1.94,null,null,null],
    [412291,"2024-05-16T04:30:00",32.3,"17939",11730,10.56,null,1.9,null,null,null],
    [412292,"2024-05-16T04:40:00",32.27,"17757",11610,10.44,null,1.87,null,null,null],
    [412293,"2024-05-16T04:50:00",32.27,"17686",11560,10.39,null,1.85,null,null,null],
    [412294,"2024-05-16T05:00:00",32.26,"17627",11520,10.36,null,1.83,null,null,null],
    [412295,"2024-05-16T05:10:00",32.13,"17461",11410,10.25,null,1.83,null,null,null],
    [412296,"2024-05-16T05:20:00",32.14,"17380",11360,10.2,null,1.81,null,null,null],
    [412297,"2024-05-16T05:30:00",32.09,"17256",11280,10.12,null,1.82,null,null,null],
    [412298,"2024-05-16T05:40:00",32.15,"17213",11250,10.09,null,1.79,null,null,null],
    [412299,"2024-05-16T05:50:00",32.13,"17171",11230,10.07,null,1.77,null,null,null],
    [412300,"2024-05-16T06:00:00",32.08,"17120",11190,10.03,null,1.77,null,null,null],
    [412301,"2024-05-16T06:10:00",32.13,"17233",11270,10.11,null,1.76,null,null,null],
    [412302,"2024-05-16T06:20:00",32.2,"17280",11300,10.14,null,1.75,null,null,null],
    [412303,"2024-05-16T06:30:00",32.18,"17351",11340,10.18,null,1.75,null,null,null],
    [412304,"2024-05-16T06:40:00",32.23,"17475",11420,10.26,null,1.72,null,null,null],
    [412305,"2024-05-16T06:50:00",32.18,"17444",11400,10.24,null,1.7,null,null,null],
    [412306,"2024-05-16T07:00:00",32.16,"17454",11410,10.25,null,1.69,null,null,null],
    [412307,"2024-05-16T07:10:00",32.16,"17437",11400,10.23,null,1.65,null,null,null],
    [412308,"2024-05-16T07:20:00",32.13,"17384",11360,10.2,null,1.67,null,null,null],
    [412309,"2024-05-16T07:30:00",32.11,"17224",11260,10.1,null,1.65,null,null,null],
    [412310,"2024-05-16T07:40:00",32.13,"17258",11280,10.12,null,1.67,null,null,null],
    [412311,"2024-05-16T07:50:00",32.12,"17199",11240,10.08,null,1.67,null,null,null],
    [412312,"2024-05-16T08:00:00",32.12,"17144",11210,10.05,null,1.64,null,null,null],
    [412313,"2024-05-16T08:10:00",32.06,"16957",11080,9.93,null,1.63,null,null,null],
    [412314,"2024-05-16T08:20:00",32.07,"16850",11010,9.86,null,1.62,null,null,null],
    [412315,"2024-05-16T08:30:00",32.05,"16665",10890,9.74,null,1.62,null,null,null],
    [412316,"2024-05-16T08:40:00",32.06,"16529",10800,9.66,null,1.61,null,null,null],
    [412317,"2024-05-16T08:50:00",32.1,"16561",10830,9.68,null,1.6,null,null,null],
    [412318,"2024-05-16T09:00:00",32.15,"16433",10740,9.6,null,1.6,null,null,null],
    [412319,"2024-05-16T09:10:00",32.17,"16334",10680,9.53,null,1.58,null,null,null],
    [412320,"2024-05-16T09:20:00",32.16,"16240",10620,9.47,null,1.57,null,null,null],
    [412321,"2024-05-16T09:30:00",32.19,"16117",10540,9.4,null,1.57,null,null,null],
    [412322,"2024-05-16T09:40:00",32.18,"16120",10540,9.4,null,1.57,null,null,null],
    [412323,"2024-05-16T09:50:00",32.24,"16071",10510,9.37,null,1.55,null,null,null],
    [412324,"2024-05-16T10:00:00",32.22,"16067",10500,9.36,null,1.54,null,null,null],
    [412325,"2024-05-16T10:10:00",32.26,"15978",10450,9.31,null,1.54,null,null,null],
    [412326,"2024-05-16T10:20:00",32.34,"15800",10330,9.19,null,1.52,null,null,null],
    [412327,"2024-05-16T10:30:00",32.42,"15649",10230,9.1,null,1.51,null,null,null],
    [412328,"2024-05-16T10:40:00",32.5,"15561",10170,9.04,null,1.49,null,null,null],
    [412329,"2024-05-16T10:50:00",32.51,"15428",10090,8.96,null,1.5,null,null,null],
    [412330,"2024-05-16T11:00:00",32.49,"15397",10070,8.94,null,1.43,null,null,null],
    [412331,"2024-05-16T11:10:00",32.48,"15394",10070,8.94,null,1.4,null,null,null],
    [412332,"2024-05-16T11:20:00",32.49,"15307",10010,8.88,null,1.41,null,null,null],
    [412333,"2024-05-16T11:30:00",32.47,"15182",9930,8.8,null,1.38,null,null,null],
    [412334,"2024-05-16T11:40:00",32.46,"15105",9880,8.75,null,1.35,null,null,null],
    [412335,"2024-05-16T11:50:00",32.44,"15008",9810,8.7,null,1.34,null,null,null],
    [412336,"2024-05-16T12:00:00",32.44,"14831",9700,8.58,null,1.3,null,null,null],
    [412337,"2024-05-16T12:10:00",32.47,"14734",9630,8.52,null,1.28,null,null,null],
    [412338,"2024-05-16T12:20:00",32.45,"14644",9570,8.47,null,1.25,null,null,null],
    [412339,"2024-05-16T12:30:00",32.47,"14574",9530,8.42,null,1.21,null,null,null],
    [412340,"2024-05-16T12:40:00",32.44,"14539",9510,8.4,null,1.16,null,null,null],
    [412341,"2024-05-16T12:50:00",32.4,"14430",9430,8.33,null,1.13,null,null,null],
    [412342,"2024-05-16T13:00:00",32.39,"14341",9380,8.28,null,1.1,null,null,null],
    [412343,"2024-05-16T13:10:00",32.36,"14330",9370,8.27,null,1.08,null,null,null],
    [412344,"2024-05-16T13:20:00",32.29,"14156",9250,8.16,null,1.06,null,null,null],
    [412345,"2024-05-16T13:30:00",32.28,"14038",9180,8.09,null,1.04,null,null,null],
    [412346,"2024-05-16T13:40:00",32.27,"13959",9130,8.04,null,1.01,null,null,null],
    [412347,"2024-05-16T13:50:00",32.24,"13846",9050,7.97,null,0.99,null,null,null],
    [412348,"2024-05-16T14:00:00",32.2,"13759",8990,7.91,null,0.99,null,null,null],
    [412349,"2024-05-16T14:10:00",32.2,"13674",8940,7.86,null,1,null,null,null],
    [412350,"2024-05-16T14:20:00",32.19,"13603",8890,7.82,null,0.95,null,null,null],
    [412351,"2024-05-16T14:30:00",32.16,"13470",8800,7.73,null,0.89,null,null,null],
    [412352,"2024-05-16T14:40:00",32.14,"13284",8680,7.62,null,0.85,null,null,null],
    [412353,"2024-05-16T14:50:00",32.15,"13163",8600,7.54,null,0.79,null,null,null],
    [412354,"2024-05-16T15:00:00",32.15,"13005",8500,7.45,null,0.73,null,null,null],
    [412355,"2024-05-16T15:10:00",32.14,"12809",8370,7.32,null,0.68,null,null,null],
    [412356,"2024-05-16T15:20:00",32.12,"12581",8220,7.18,null,0.64,null,null,null],
    [412357,"2024-05-16T15:30:00",32.11,"12471",8150,7.12,null,0.61,null,null,null],
    [412358,"2024-05-16T15:40:00",32.1,"12309",8050,7.02,null,0.57,null,null,null],
    [412359,"2024-05-16T15:50:00",32.1,"12225",7990,6.96,null,0.54,null,null,null],
    [412360,"2024-05-16T16:00:00",32.1,"12182",7960,6.94,null,0.5,null,null,null],
    [412361,"2024-05-16T16:10:00",32.1,"12080",7900,6.88,null,0.48,null,null,null],
    [412362,"2024-05-16T16:20:00",32.09,"12009",7850,6.83,null,0.45,null,null,null],
    [412363,"2024-05-16T16:30:00",32.09,"11938",7800,6.79,null,0.43,null,null,null],
    [412364,"2024-05-16T16:40:00",32.08,"11758",7690,6.68,null,0.42,null,null,null],
    [412365,"2024-05-16T16:50:00",32.07,"11594",7580,6.58,null,0.42,null,null,null],
    [412366,"2024-05-16T17:00:00",32.07,"11502",7520,6.52,null,0.42,null,null,null],
    [412367,"2024-05-16T17:10:00",32.06,"11349",7420,6.43,null,0.41,null,null,null],
    [412368,"2024-05-16T17:20:00",32.05,"11169",7300,6.32,null,0.39,null,null,null],
    [412369,"2024-05-16T17:30:00",32.05,"11042",7220,6.24,null,0.37,null,null,null],
    [412370,"2024-05-16T17:40:00",32.04,"10874",7110,6.14,null,0.37,null,null,null],
    [412371,"2024-05-16T17:50:00",32.04,"10756",7030,6.07,null,0.38,null,null,null],
    [412372,"2024-05-16T18:00:00",32.03,"10597",6930,5.97,null,0.38,null,null,null],
    [412373,"2024-05-16T18:10:00",32.03,"10458",6840,5.89,null,0.39,null,null,null],
    [412374,"2024-05-16T18:20:00",32.03,"10322",6750,5.8,null,0.41,null,null,null],
    [412375,"2024-05-16T18:30:00",32.02,"10198",6670,5.73,null,0.44,null,null,null],
    [412376,"2024-05-16T18:40:00",32.02,"10061",6580,5.64,null,0.46,null,null,null],
    [412377,"2024-05-16T18:50:00",32.03,"9857",6440,5.52,null,0.51,null,null,null],
    [412378,"2024-05-16T19:00:00",32.02,"9764",6380,5.47,null,0.55,null,null,null],
    [412379,"2024-05-16T19:10:00",32.03,"9694",6340,5.42,null,0.62,null,null,null],
    [412380,"2024-05-16T19:20:00",32.02,"9589",6270,5.36,null,0.66,null,null,null],
    [412381,"2024-05-16T19:30:00",32.01,"9449",6180,5.27,null,0.7,null,null,null],
    [412382,"2024-05-16T19:40:00",32.01,"9356",6110,5.22,null,0.77,null,null,null],
    [412383,"2024-05-16T19:50:00",32.02,"9293",6070,5.18,null,0.84,null,null,null],
    [412384,"2024-05-16T20:00:00",32.01,"9266",6060,5.17,null,0.91,null,null,null],
    [412385,"2024-05-16T20:10:00",32.02,"9237",6040,5.15,null,1.03,null,null,null],
    [412386,"2024-05-16T20:20:00",32.01,"9234",6030,5.15,null,1.09,null,null,null],
    [412387,"2024-05-16T20:30:00",32,"9242",6040,5.15,null,1.14,null,null,null],
    [412388,"2024-05-16T20:40:00",31.99,"9284",6070,5.18,null,1.22,null,null,null],
    [412389,"2024-05-16T20:50:00",32.01,"9335",6100,5.21,null,1.26,null,null,null],
    [412390,"2024-05-16T21:00:00",32.02,"9413",6150,5.25,null,1.3,null,null,null],
    [412391,"2024-05-16T21:10:00",32.03,"9509",6220,5.31,null,1.36,null,null,null],
    [412392,"2024-05-16T21:20:00",32.03,"9553",6240,5.34,null,1.41,null,null,null],
    [412393,"2024-05-16T21:30:00",32.04,"9646",6310,5.39,null,1.49,null,null,null],
    [412394,"2024-05-16T21:40:00",32.04,"9731",6360,5.45,null,1.56,null,null,null],
    [412395,"2024-05-16T21:50:00",32.03,"9840",6430,5.51,null,1.65,null,null,null],
    [412396,"2024-05-16T22:00:00",32.03,"9984",6530,5.6,null,1.71,null,null,null],
    [412397,"2024-05-16T22:10:00",32.03,"10093",6600,5.66,null,1.76,null,null,null],
    [412398,"2024-05-16T22:20:00",32.03,"10231",6690,5.75,null,1.81,null,null,null],
    [412399,"2024-05-16T22:30:00",32.02,"10359",6770,5.82,null,1.84,null,null,null],
    [412400,"2024-05-16T22:40:00",32.01,"10476",6850,5.89,null,1.88,null,null,null],
    [412401,"2024-05-16T22:50:00",32.01,"10641",6950,6,null,1.92,null,null,null],
    [412402,"2024-05-16T23:00:00",32.01,"10796",7060,6.09,null,1.96,null,null,null],
    [412403,"2024-05-16T23:10:00",32.02,"10938",7150,6.18,null,2.02,null,null,null],
    [412404,"2024-05-16T23:20:00",32.02,"11087",7250,6.27,null,2.07,null,null,null],
    [412405,"2024-05-16T23:30:00",32.02,"11228",7340,6.35,null,2.12,null,null,null],
    [412406,"2024-05-16T23:40:00",32.02,"11339",7410,6.42,null,2.16,null,null,null],
    [412407,"2024-05-16T23:50:00",32.02,"11517",7530,6.53,null,2.2,null,null,null],
    [412408,"2024-05-17T00:00:00",32.01,"11581",7570,6.57,null,2.24,null,null,null],
    [412409,"2024-05-17T00:10:00",32,"11612",7590,6.59,null,2.25,null,null,null],
    [412410,"2024-05-17T00:20:00",31.99,"11610",7590,6.59,null,2.3,null,null,null],
    [412411,"2024-05-17T00:30:00",31.96,"11604",7580,6.58,null,2.32,null,null,null],
    [412412,"2024-05-17T00:40:00",31.97,"11667",7630,6.62,null,2.34,null,null,null],
    [412413,"2024-05-17T00:50:00",31.98,"11816",7720,6.71,null,2.36,null,null,null],
    [412414,"2024-05-17T01:00:00",31.98,"11974",7830,6.81,null,2.4,null,null,null],
    [412415,"2024-05-17T01:10:00",31.99,"12183",7960,6.94,null,2.41,null,null,null],
    [412416,"2024-05-17T01:20:00",32,"12359",8080,7.05,null,2.41,null,null,null],
    [412417,"2024-05-17T01:30:00",32,"12579",8220,7.18,null,2.41,null,null,null],
    [412418,"2024-05-17T01:40:00",32,"12775",8350,7.3,null,2.44,null,null,null],
    [412419,"2024-05-17T01:50:00",32.01,"12957",8470,7.42,null,2.45,null,null,null],
    [412420,"2024-05-17T02:00:00",32.02,"13145",8590,7.53,null,2.45,null,null,null],
    [412421,"2024-05-17T02:10:00",32.02,"13329",8710,7.65,null,2.48,null,null,null],
    [412422,"2024-05-17T02:20:00",32.03,"13471",8810,7.74,null,2.49,null,null,null],
    [412423,"2024-05-17T02:30:00",32.03,"13703",8960,7.88,null,2.46,null,null,null],
    [412424,"2024-05-17T02:40:00",32.04,"13907",9090,8.01,null,2.46,null,null,null],
    [412425,"2024-05-17T02:50:00",32.04,"14050",9180,8.1,null,2.46,null,null,null],
    [412426,"2024-05-17T03:00:00",32.04,"14221",9300,8.2,null,2.46,null,null,null],
    [412427,"2024-05-17T03:10:00",32.04,"14363",9390,8.29,null,2.44,null,null,null],
    [412428,"2024-05-17T03:20:00",32.04,"14467",9460,8.36,null,2.42,null,null,null],
    [412429,"2024-05-17T03:30:00",32.04,"14559",9520,8.41,null,2.38,null,null,null],
    [412430,"2024-05-17T03:40:00",32.04,"14673",9590,8.49,null,2.34,null,null,null],
    [412431,"2024-05-17T03:50:00",32.05,"14755",9640,8.54,null,2.33,null,null,null],
    [412432,"2024-05-17T04:00:00",32.05,"14847",9700,8.6,null,2.3,null,null,null],
    [412433,"2024-05-17T04:10:00",32.05,"14921",9750,8.64,null,2.28,null,null,null],
    [412434,"2024-05-17T04:20:00",32.05,"14992",9800,8.69,null,2.27,null,null,null],
    [412435,"2024-05-17T04:30:00",32.05,"15077",9850,8.74,null,2.26,null,null,null],
    [412436,"2024-05-17T04:40:00",32.05,"15156",9910,8.79,null,2.27,null,null,null],
    [412437,"2024-05-17T04:50:00",32.05,"15268",9980,8.86,null,2.27,null,null,null],
    [412438,"2024-05-17T05:00:00",32.05,"15371",10050,8.92,null,2.21,null,null,null],
    [412439,"2024-05-17T05:10:00",32.05,"15405",10070,8.95,null,2.14,null,null,null],
    [412440,"2024-05-17T05:20:00",32.06,"15458",10100,8.98,null,2.04,null,null,null],
    [412441,"2024-05-17T05:30:00",32.07,"15532",10150,9.03,null,1.98,null,null,null],
    [412442,"2024-05-17T05:40:00",32.06,"15573",10180,9.05,null,1.88,null,null,null],
    [412443,"2024-05-17T05:50:00",32.06,"15566",10180,9.05,null,1.8,null,null,null],
    [412444,"2024-05-17T06:00:00",31.96,"15531",10150,9.03,null,1.74,null,null,null],
    [412445,"2024-05-17T06:10:00",31.94,"15353",10030,8.91,null,1.72,null,null,null],
    [412446,"2024-05-17T06:20:00",31.91,"15204",9940,8.82,null,1.7,null,null,null],
    [412447,"2024-05-17T06:30:00",31.9,"15144",9900,8.78,null,1.74,null,null,null],
    [412448,"2024-05-17T06:40:00",31.91,"15032",9820,8.71,null,1.74,null,null,null],
    [412449,"2024-05-17T06:50:00",31.95,"15073",9850,8.74,null,1.72,null,null,null],
    [412450,"2024-05-17T07:00:00",31.95,"15099",9870,8.75,null,1.71,null,null,null],
    [412451,"2024-05-17T07:10:00",31.89,"15042",9830,8.72,null,1.66,null,null,null],
    [412452,"2024-05-17T07:20:00",31.95,"15071",9850,8.74,null,1.6,null,null,null],
    [412453,"2024-05-17T07:30:00",31.93,"15076",9850,8.74,null,1.55,null,null,null],
    [412454,"2024-05-17T07:40:00",31.93,"15082",9860,8.74,null,1.49,null,null,null],
    [412455,"2024-05-17T07:50:00",31.93,"15050",9840,8.72,null,1.46,null,null,null],
    [412456,"2024-05-17T08:00:00",31.93,"15042",9830,8.72,null,1.45,null,null,null],
    [412457,"2024-05-17T08:10:00",31.91,"14956",9770,8.66,null,1.43,null,null,null],
    [412458,"2024-05-17T08:20:00",31.92,"14911",9750,8.64,null,1.43,null,null,null],
    [412459,"2024-05-17T08:30:00",31.9,"14766",9650,8.55,null,1.41,null,null,null],
    [412460,"2024-05-17T08:40:00",31.9,"14616",9550,8.45,null,1.38,null,null,null],
    [412461,"2024-05-17T09:00:00",31.93,"14467",9450,8.36,null,1.36,null,null,null],
    [412462,"2024-05-17T09:10:00",31.94,"14369",9390,8.3,null,1.36,null,null,null],
    [412463,"2024-05-17T09:20:00",31.94,"14245",9310,8.22,null,1.38,null,null,null],
    [412464,"2024-05-17T09:30:00",31.95,"14160",9250,8.17,null,1.43,null,null,null],
    [412465,"2024-05-17T09:40:00",31.96,"14053",9190,8.1,null,1.44,null,null,null],
    [412466,"2024-05-17T09:50:00",31.99,"13958",9120,8.04,null,1.46,null,null,null],
    [412467,"2024-05-17T10:00:00",32.01,"13823",9040,7.96,null,1.47,null,null,null],
    [412468,"2024-05-17T10:10:00",32.01,"13798",9020,7.94,null,1.44,null,null,null],
    [412469,"2024-05-17T10:20:00",32.06,"13722",8970,7.89,null,1.42,null,null,null],
    [412470,"2024-05-17T10:30:00",32.1,"13667",8930,7.86,null,1.41,null,null,null],
    [412471,"2024-05-17T10:40:00",32.12,"13606",8890,7.82,null,1.4,null,null,null],
    [412472,"2024-05-17T10:50:00",32.14,"13556",8860,7.79,null,1.37,null,null,null],
    [412473,"2024-05-17T11:00:00",32.17,"13477",8810,7.74,null,1.39,null,null,null],
    [412474,"2024-05-17T11:10:00",32.22,"13321",8710,7.64,null,1.39,null,null,null],
    [412475,"2024-05-17T11:20:00",32.24,"13244",8660,7.59,null,1.39,null,null,null],
    [412476,"2024-05-17T11:30:00",32.24,"13213",8640,7.57,null,1.37,null,null,null],
    [412477,"2024-05-17T11:40:00",32.25,"13152",8600,7.54,null,1.33,null,null,null],
    [412478,"2024-05-17T11:50:00",32.27,"13122",8580,7.52,null,1.33,null,null,null],
    [412479,"2024-05-17T12:00:00",32.28,"12988",8490,7.43,null,1.34,null,null,null],
    [412480,"2024-05-17T12:10:00",32.28,"12909",8440,7.39,null,1.33,null,null,null],
    [412481,"2024-05-17T12:20:00",32.28,"12850",8400,7.35,null,1.32,null,null,null],
    [412482,"2024-05-17T12:30:00",32.31,"12695",8300,7.25,null,1.3,null,null,null],
    [412483,"2024-05-17T12:40:00",32.32,"12629",8260,7.21,null,1.31,null,null,null],
    [412484,"2024-05-17T12:50:00",32.35,"12536",8200,7.15,null,1.26,null,null,null],
    [412485,"2024-05-17T13:00:00",32.36,"12481",8160,7.12,null,1.21,null,null,null],
    [412486,"2024-05-17T13:10:00",32.37,"12430",8130,7.09,null,1.16,null,null,null],
    [412487,"2024-05-17T13:20:00",32.36,"12370",8090,7.05,null,1.12,null,null,null],
    [412488,"2024-05-17T13:30:00",32.36,"12330",8060,7.03,null,1.13,null,null,null],
    [412489,"2024-05-17T13:40:00",32.34,"12264",8020,6.99,null,1.13,null,null,null],
    [412490,"2024-05-17T13:50:00",32.35,"12190",7970,6.94,null,1.11,null,null,null],
    [412491,"2024-05-17T14:00:00",32.37,"12101",7910,6.89,null,1.06,null,null,null],
    [412492,"2024-05-17T14:10:00",32.38,"12035",7870,6.85,null,1.01,null,null,null],
    [412493,"2024-05-17T14:20:00",32.37,"11955",7820,6.8,null,0.99,null,null,null],
    [412494,"2024-05-17T14:30:00",32.37,"11880",7770,6.75,null,0.99,null,null,null],
    [412495,"2024-05-17T14:40:00",32.35,"11834",7740,6.72,null,0.96,null,null,null],
    [412496,"2024-05-17T14:50:00",32.33,"11747",7680,6.67,null,0.97,null,null,null],
    [412497,"2024-05-17T15:00:00",32.32,"11656",7620,6.61,null,0.97,null,null,null],
    [412498,"2024-05-17T15:10:00",32.33,"11576",7570,6.57,null,0.93,null,null,null],
    [412499,"2024-05-17T15:20:00",32.32,"11501",7520,6.52,null,0.89,null,null,null],
    [412500,"2024-05-17T15:30:00",32.3,"11403",7450,6.46,null,0.86,null,null,null],
    [412501,"2024-05-17T15:40:00",32.31,"11242",7350,6.36,null,0.84,null,null,null],
    [412502,"2024-05-17T15:50:00",32.3,"11188",7310,6.33,null,0.83,null,null,null],
    [412503,"2024-05-17T16:00:00",32.28,"11113",7260,6.28,null,0.84,null,null,null],
    [412504,"2024-05-17T16:10:00",32.28,"10995",7190,6.21,null,0.83,null,null,null],
    [412505,"2024-05-17T16:20:00",32.27,"10836",7080,6.11,null,0.8,null,null,null],
    [412506,"2024-05-17T16:30:00",32.26,"10765",7040,6.07,null,0.76,null,null,null],
    [412507,"2024-05-17T16:40:00",32.23,"10679",6980,6.02,null,0.77,null,null,null],
    [412508,"2024-05-17T16:50:00",32.21,"10575",6910,5.96,null,0.74,null,null,null],
    [412509,"2024-05-17T17:00:00",32.19,"10482",6850,5.9,null,0.74,null,null,null],
    [412510,"2024-05-17T17:10:00",32.17,"10366",6780,5.83,null,0.73,null,null,null],
    [412511,"2024-05-17T17:20:00",32.17,"10279",6720,5.78,null,0.71,null,null,null],
    [412512,"2024-05-17T17:30:00",32.16,"10186",6660,5.72,null,0.72,null,null,null],
    [412513,"2024-05-17T17:40:00",32.15,"10071",6580,5.65,null,0.74,null,null,null],
    [412514,"2024-05-17T17:50:00",32.15,"9998",6540,5.61,null,0.74,null,null,null],
    [412515,"2024-05-17T18:00:00",32.14,"9894",6470,5.54,null,0.76,null,null,null],
    [412516,"2024-05-17T18:10:00",32.13,"9760",6380,5.46,null,0.79,null,null,null],
    [412517,"2024-05-17T18:20:00",32.12,"9648",6310,5.39,null,0.81,null,null,null],
    [412518,"2024-05-17T18:30:00",32.12,"9549",6240,5.34,null,0.82,null,null,null],
    [412519,"2024-05-17T18:40:00",32.11,"9516",6220,5.32,null,0.81,null,null,null],
    [412520,"2024-05-17T18:50:00",32.1,"9432",6160,5.26,null,0.78,null,null,null],
    [412521,"2024-05-17T19:00:00",32.1,"9368",6120,5.23,null,0.77,null,null,null],
    [412522,"2024-05-17T19:10:00",32.09,"9307",6080,5.19,null,0.77,null,null,null],
    [412523,"2024-05-17T19:20:00",32.09,"9216",6020,5.14,null,0.8,null,null,null],
    [412524,"2024-05-17T19:30:00",32.08,"9124",5960,5.08,null,0.86,null,null,null],
    [412525,"2024-05-17T19:40:00",32.08,"9021",5900,5.02,null,0.92,null,null,null],
    [412526,"2024-05-17T19:50:00",32.08,"8947",5850,4.97,null,0.98,null,null,null],
    [412527,"2024-05-17T20:00:00",32.08,"8905",5820,4.95,null,1.01,null,null,null],
    [412528,"2024-05-17T20:10:00",32.08,"8879",5800,4.93,null,1.05,null,null,null],
    [412529,"2024-05-17T20:20:00",32.08,"8850",5780,4.92,null,1.06,null,null,null],
    [412530,"2024-05-17T20:30:00",32.08,"8839",5780,4.91,null,1.05,null,null,null],
    [412531,"2024-05-17T20:40:00",32.07,"8835",5770,4.91,null,1.08,null,null,null],
    [412532,"2024-05-17T20:50:00",32.07,"8826",5770,4.9,null,1.1,null,null,null],
    [412533,"2024-05-17T21:00:00",32.08,"8799",5750,4.89,null,1.13,null,null,null],
    [412534,"2024-05-17T21:10:00",32.07,"8783",5740,4.88,null,1.16,null,null,null],
    [412535,"2024-05-17T21:20:00",32.07,"8784",5740,4.88,null,1.22,null,null,null],
    [412536,"2024-05-17T21:30:00",32.07,"8799",5750,4.89,null,1.27,null,null,null],
    [412537,"2024-05-17T21:40:00",32.06,"8796",5750,4.88,null,1.29,null,null,null],
    [412538,"2024-05-17T21:50:00",32.07,"8825",5770,4.9,null,1.33,null,null,null],
    [412539,"2024-05-17T22:00:00",32.08,"8877",5800,4.93,null,1.37,null,null,null],
    [412540,"2024-05-17T22:10:00",32.09,"8943",5850,4.97,null,1.39,null,null,null],
    [412541,"2024-05-17T22:20:00",32.08,"8981",5870,4.99,null,1.43,null,null,null],
    [412542,"2024-05-17T22:30:00",32.09,"8998",5880,5,null,1.5,null,null,null],
    [412543,"2024-05-17T22:40:00",32.09,"9044",5910,5.03,null,1.55,null,null,null],
    [412544,"2024-05-17T22:50:00",32.11,"9126",5970,5.08,null,1.59,null,null,null],
    [412545,"2024-05-17T23:00:00",32.11,"9187",6010,5.12,null,1.67,null,null,null],
    [412546,"2024-05-17T23:10:00",32.11,"9276",6060,5.17,null,1.71,null,null,null],
    [412547,"2024-05-17T23:20:00",32.12,"9413",6150,5.25,null,1.74,null,null,null],
    [412548,"2024-05-17T23:30:00",32.12,"9529",6230,5.32,null,1.78,null,null,null],
    [412549,"2024-05-17T23:40:00",32.12,"9617",6290,5.38,null,1.82,null,null,null],
    [412550,"2024-05-17T23:50:00",32.12,"9693",6340,5.42,null,1.87,null,null,null],
    [412551,"2024-05-18T00:00:00",32.11,"9800",6410,5.49,null,1.9,null,null,null],
    [412552,"2024-05-18T00:10:00",32.11,"9886",6460,5.54,null,1.94,null,null,null],
    [412553,"2024-05-18T00:20:00",32.1,"9971",6520,5.59,null,1.98,null,null,null],
    [412554,"2024-05-18T00:30:00",32.11,"10082",6590,5.66,null,1.99,null,null,null],
    [412555,"2024-05-18T00:40:00",32.11,"10203",6670,5.73,null,2.01,null,null,null],
    [412556,"2024-05-18T00:50:00",32.12,"10328",6750,5.81,null,2.01,null,null,null],
    [412557,"2024-05-18T01:00:00",32.12,"10465",6840,5.89,null,2.03,null,null,null],
    [412558,"2024-05-18T01:10:00",32.11,"10601",6930,5.97,null,2.08,null,null,null],
    [412559,"2024-05-18T01:20:00",32.11,"10742",7020,6.06,null,2.07,null,null,null],
    [412560,"2024-05-18T01:30:00",32.11,"10854",7090,6.12,null,2.12,null,null,null],
    [412561,"2024-05-18T01:40:00",32.11,"10923",7140,6.17,null,2.15,null,null,null],
    [412562,"2024-05-18T01:50:00",32.11,"10977",7180,6.2,null,2.15,null,null,null],
    [412563,"2024-05-18T02:00:00",32.11,"11009",7200,6.22,null,2.17,null,null,null],
    [412564,"2024-05-18T02:10:00",32.1,"11023",7200,6.23,null,2.19,null,null,null],
    [412565,"2024-05-18T02:20:00",32.1,"11024",7210,6.23,null,2.18,null,null,null],
    [412566,"2024-05-18T02:30:00",32.09,"11036",7210,6.24,null,2.18,null,null,null],
    [412567,"2024-05-18T02:40:00",32.1,"11083",7240,6.26,null,2.17,null,null,null],
    [412568,"2024-05-18T02:50:00",32.12,"11196",7320,6.33,null,2.17,null,null,null],
    [412569,"2024-05-18T03:00:00",32.12,"11286",7380,6.39,null,2.15,null,null,null],
    [412570,"2024-05-18T03:10:00",32.12,"11362",7430,6.44,null,2.13,null,null,null],
    [412571,"2024-05-18T03:20:00",32.12,"11469",7500,6.5,null,2.13,null,null,null],
    [412572,"2024-05-18T03:30:00",32.11,"11568",7560,6.56,null,2.1,null,null,null],
    [412573,"2024-05-18T03:40:00",32.11,"11693",7640,6.64,null,2.1,null,null,null],
    [412574,"2024-05-18T03:50:00",32.11,"11851",7750,6.74,null,2.11,null,null,null],
    [412575,"2024-05-18T04:00:00",32.11,"11951",7810,6.8,null,2.08,null,null,null],
    [412576,"2024-05-18T04:10:00",32.1,"12063",7890,6.86,null,2.03,null,null,null],
    [412577,"2024-05-18T04:20:00",32.1,"12165",7950,6.93,null,1.99,null,null,null],
    [412578,"2024-05-18T04:30:00",32.11,"12287",8030,7,null,1.96,null,null,null],
    [412579,"2024-05-18T04:40:00",32.11,"12354",8080,7.04,null,1.94,null,null,null],
    [412580,"2024-05-18T04:50:00",32.11,"12392",8100,7.07,null,1.9,null,null,null],
    [412581,"2024-05-18T05:00:00",32.11,"12448",8140,7.1,null,1.87,null,null,null],
    [412582,"2024-05-18T05:10:00",32.11,"12486",8160,7.13,null,1.84,null,null,null],
    [412583,"2024-05-18T05:20:00",32.11,"12494",8170,7.13,null,1.8,null,null,null],
    [412584,"2024-05-18T05:30:00",32.11,"12489",8160,7.13,null,1.76,null,null,null],
    [412585,"2024-05-18T05:40:00",32.1,"12499",8170,7.13,null,1.72,null,null,null],
    [412586,"2024-05-18T05:50:00",32.1,"12503",8170,7.14,null,1.69,null,null,null],
    [412587,"2024-05-18T06:00:00",32.06,"12458",8140,7.11,null,1.64,null,null,null],
    [412588,"2024-05-18T06:10:00",32.06,"12478",8160,7.12,null,1.6,null,null,null],
    [412589,"2024-05-18T06:20:00",31.93,"12390",8100,7.07,null,1.56,null,null,null],
    [412590,"2024-05-18T06:30:00",31.95,"12255",8010,6.98,null,1.54,null,null,null],
    [412591,"2024-05-18T06:40:00",31.98,"12246",8000,6.98,null,1.51,null,null,null],
    [412592,"2024-05-18T06:50:00",31.99,"12216",7980,6.96,null,1.5,null,null,null],
    [412593,"2024-05-18T07:00:00",31.96,"12198",7970,6.95,null,1.48,null,null,null],
    [412594,"2024-05-18T07:10:00",31.98,"12176",7960,6.93,null,1.45,null,null,null],
    [412595,"2024-05-18T07:20:00",31.96,"12156",7950,6.92,null,1.43,null,null,null],
    [412596,"2024-05-18T07:30:00",31.98,"12151",7940,6.92,null,1.4,null,null,null],
    [412597,"2024-05-18T07:40:00",31.99,"12135",7930,6.91,null,1.37,null,null,null],
    [412598,"2024-05-18T07:50:00",31.99,"12117",7920,6.9,null,1.33,null,null,null],
    [412599,"2024-05-18T08:00:00",32,"12071",7890,6.87,null,1.3,null,null,null],
    [412600,"2024-05-18T08:10:00",32.01,"11961",7820,6.8,null,1.26,null,null,null],
    [412601,"2024-05-18T08:20:00",32.03,"11891",7770,6.76,null,1.24,null,null,null],
    [412602,"2024-05-18T08:30:00",32.05,"11779",7700,6.69,null,1.22,null,null,null],
    [412603,"2024-05-18T08:40:00",32.07,"11672",7630,6.63,null,1.2,null,null,null],
    [412604,"2024-05-18T08:50:00",32.08,"11535",7540,6.54,null,1.2,null,null,null],
    [412605,"2024-05-18T09:00:00",32.08,"11475",7500,6.5,null,1.18,null,null,null],
    [412606,"2024-05-18T09:10:00",32.09,"11450",7480,6.49,null,1.16,null,null,null],
    [412607,"2024-05-18T09:20:00",32.11,"11412",7460,6.47,null,1.14,null,null,null],
    [412608,"2024-05-18T09:30:00",32.12,"11380",7440,6.45,null,1.11,null,null,null],
    [412609,"2024-05-18T09:40:00",32.13,"11343",7410,6.42,null,1.1,null,null,null],
    [412610,"2024-05-18T09:50:00",32.13,"11319",7400,6.41,null,1.08,null,null,null],
    [412611,"2024-05-18T10:00:00",32.13,"11297",7380,6.39,null,1.07,null,null,null],
    [412612,"2024-05-18T10:10:00",32.15,"11268",7370,6.38,null,1.08,null,null,null],
    [412613,"2024-05-18T10:20:00",32.15,"11229",7340,6.35,null,1.09,null,null,null],
    [412614,"2024-05-18T10:30:00",32.16,"11184",7310,6.33,null,1.07,null,null,null],
    [412615,"2024-05-18T10:40:00",32.17,"11141",7280,6.3,null,1.06,null,null,null],
    [412616,"2024-05-18T10:50:00",32.18,"11067",7230,6.25,null,1.08,null,null,null],
    [412617,"2024-05-18T11:00:00",32.19,"11018",7200,6.22,null,1.07,null,null,null],
    [412618,"2024-05-18T11:10:00",32.21,"10961",7170,6.19,null,1.06,null,null,null],
    [412619,"2024-05-18T11:20:00",32.22,"10900",7130,6.15,null,1.06,null,null,null],
    [412620,"2024-05-18T11:30:00",32.24,"10806",7060,6.1,null,1.07,null,null,null],
    [412621,"2024-05-18T11:40:00",32.26,"10747",7020,6.06,null,1.08,null,null,null],
    [412622,"2024-05-18T11:50:00",32.28,"10659",6970,6.01,null,1.08,null,null,null],
    [412623,"2024-05-18T12:00:00",32.31,"10555",6900,5.94,null,1.11,null,null,null],
    [412624,"2024-05-18T12:10:00",32.35,"10430",6820,5.87,null,1.14,null,null,null],
    [412625,"2024-05-18T12:20:00",32.35,"10359",6770,5.82,null,1.16,null,null,null],
    [412626,"2024-05-18T12:30:00",32.34,"10272",6720,5.77,null,1.18,null,null,null],
    [412627,"2024-05-18T12:40:00",32.35,"10172",6650,5.71,null,1.19,null,null,null],
    [412628,"2024-05-18T12:50:00",32.35,"10135",6630,5.69,null,1.16,null,null,null],
    [412629,"2024-05-18T13:00:00",32.34,"10075",6590,5.65,null,1.15,null,null,null],
    [412630,"2024-05-18T13:10:00",32.35,"10016",6550,5.62,null,1.17,null,null,null],
    [412631,"2024-05-18T13:20:00",32.34,"9953",6510,5.58,null,1.19,null,null,null],
    [412632,"2024-05-18T13:30:00",32.33,"9879",6460,5.53,null,1.19,null,null,null],
    [412633,"2024-05-18T13:40:00",32.34,"9830",6430,5.5,null,1.22,null,null,null],
    [412634,"2024-05-18T13:50:00",32.32,"9778",6390,5.47,null,1.24,null,null,null],
    [412635,"2024-05-18T14:00:00",32.32,"9738",6370,5.45,null,1.24,null,null,null],
    [412636,"2024-05-18T14:10:00",32.32,"9675",6320,5.41,null,1.24,null,null,null],
    [412637,"2024-05-18T14:20:00",32.33,"9659",6310,5.4,null,1.22,null,null,null],
    [412638,"2024-05-18T14:30:00",32.31,"9621",6290,5.38,null,1.2,null,null,null],
    [412639,"2024-05-18T14:40:00",32.31,"9603",6280,5.37,null,1.19,null,null,null],
    [412640,"2024-05-18T14:50:00",32.29,"9553",6250,5.34,null,1.19,null,null,null],
    [412641,"2024-05-18T15:00:00",32.29,"9510",6220,5.31,null,1.21,null,null,null],
    [412642,"2024-05-18T15:10:00",32.27,"9442",6170,5.27,null,1.21,null,null,null],
    [412643,"2024-05-18T15:20:00",32.27,"9395",6140,5.24,null,1.21,null,null,null],
    [412644,"2024-05-18T15:30:00",32.27,"9391",6140,5.24,null,1.22,null,null,null],
    [412645,"2024-05-18T15:40:00",32.25,"9356",6120,5.22,null,1.21,null,null,null],
    [412646,"2024-05-18T15:50:00",32.24,"9342",6110,5.21,null,1.19,null,null,null],
    [412647,"2024-05-18T16:00:00",32.24,"9302",6080,5.19,null,1.17,null,null,null],
    [412648,"2024-05-18T16:10:00",32.24,"9271",6060,5.17,null,1.15,null,null,null],
    [412649,"2024-05-18T16:20:00",32.22,"9213",6020,5.13,null,1.13,null,null,null],
    [412650,"2024-05-18T16:30:00",32.22,"9183",6000,5.12,null,1.12,null,null,null],
    [412651,"2024-05-18T16:40:00",32.23,"9121",5960,5.08,null,1.1,null,null,null],
    [412652,"2024-05-18T16:50:00",32.23,"9090",5940,5.06,null,1.07,null,null,null],
    [412653,"2024-05-18T17:00:00",32.22,"9078",5930,5.05,null,1.06,null,null,null],
    [412654,"2024-05-18T17:10:00",32.21,"9023",5900,5.02,null,1.05,null,null,null],
    [412655,"2024-05-18T17:20:00",32.21,"8986",5870,5,null,1.04,null,null,null],
    [412656,"2024-05-18T17:30:00",32.19,"8934",5840,4.97,null,1.02,null,null,null],
    [412657,"2024-05-18T17:40:00",32.18,"8861",5790,4.92,null,1,null,null,null],
    [412658,"2024-05-18T17:50:00",32.18,"8817",5760,4.9,null,0.98,null,null,null],
    [412659,"2024-05-18T18:00:00",32.17,"8763",5730,4.86,null,0.96,null,null,null],
    [412660,"2024-05-18T18:10:00",32.16,"8701",5690,4.83,null,0.98,null,null,null],
    [412661,"2024-05-18T18:20:00",32.15,"8631",5640,4.79,null,0.95,null,null,null],
    [412662,"2024-05-18T18:30:00",32.14,"8577",5610,4.75,null,0.96,null,null,null],
    [412663,"2024-05-18T18:40:00",32.13,"8543",5580,4.73,null,0.97,null,null,null],
    [412664,"2024-05-18T18:50:00",32.12,"8505",5560,4.71,null,0.97,null,null,null],
    [412665,"2024-05-18T19:00:00",32.12,"8455",5530,4.68,null,0.93,null,null,null],
    [412666,"2024-05-18T19:10:00",32.11,"8394",5490,4.64,null,0.93,null,null,null],
    [412667,"2024-05-18T19:20:00",32.11,"8354",5460,4.62,null,0.94,null,null,null],
    [412668,"2024-05-18T19:30:00",32.1,"8364",5470,4.63,null,0.94,null,null,null],
    [412669,"2024-05-18T19:40:00",32.1,"8322",5440,4.6,null,0.93,null,null,null],
    [412670,"2024-05-18T19:50:00",32.09,"8301",5430,4.59,null,0.93,null,null,null],
    [412671,"2024-05-18T20:00:00",32.09,"8257",5400,4.56,null,0.94,null,null,null],
    [412672,"2024-05-18T20:10:00",32.09,"8219",5370,4.54,null,0.93,null,null,null],
    [412673,"2024-05-18T20:20:00",32.08,"8168",5340,4.51,null,0.94,null,null,null],
    [412674,"2024-05-18T20:30:00",32.08,"8142",5320,4.5,null,0.97,null,null,null],
    [412675,"2024-05-18T20:40:00",32.08,"8093",5290,4.47,null,1,null,null,null],
    [412676,"2024-05-18T20:50:00",32.08,"8020",5240,4.42,null,1.02,null,null,null],
    [412677,"2024-05-18T21:00:00",32.08,"7999",5230,4.41,null,1.07,null,null,null],
    [412678,"2024-05-18T21:10:00",32.08,"7977",5210,4.4,null,1.11,null,null,null],
    [412679,"2024-05-18T21:20:00",32.07,"7936",5190,4.37,null,1.11,null,null,null],
    [412680,"2024-05-18T21:30:00",32.05,"7911",5170,4.36,null,1.11,null,null,null],
    [412681,"2024-05-18T21:40:00",32.03,"7847",5130,4.32,null,1.16,null,null,null],
    [412682,"2024-05-18T21:50:00",32.03,"7827",5120,4.31,null,1.21,null,null,null],
    [412683,"2024-05-18T22:00:00",32.05,"7812",5110,4.3,null,1.24,null,null,null],
    [412684,"2024-05-18T22:10:00",32.02,"7814",5110,4.3,null,1.3,null,null,null],
    [412685,"2024-05-18T22:20:00",32.01,"7824",5110,4.31,null,1.35,null,null,null],
    [412686,"2024-05-18T22:30:00",32.03,"7857",5140,4.33,null,1.39,null,null,null],
    [412687,"2024-05-18T22:40:00",32.03,"7894",5160,4.35,null,1.45,null,null,null],
    [412688,"2024-05-18T22:50:00",32.04,"7911",5170,4.36,null,1.49,null,null,null],
    [412689,"2024-05-18T23:00:00",32.07,"7989",5220,4.4,null,1.54,null,null,null],
    [412690,"2024-05-18T23:10:00",32.09,"8080",5280,4.46,null,1.58,null,null,null],
    [412691,"2024-05-18T23:20:00",32.1,"8167",5340,4.51,null,1.62,null,null,null],
    [412692,"2024-05-18T23:30:00",32.11,"8261",5400,4.57,null,1.67,null,null,null],
    [412693,"2024-05-18T23:40:00",32.12,"8361",5470,4.63,null,1.71,null,null,null],
    [412694,"2024-05-18T23:50:00",32.11,"8441",5520,4.67,null,1.75,null,null,null],
    [412695,"2024-05-19T00:00:00",32.12,"8535",5580,4.73,null,1.79,null,null,null],
    [412696,"2024-05-19T00:10:00",32.12,"8616",5630,4.78,null,1.84,null,null,null],
    [412697,"2024-05-19T00:20:00",32.11,"8659",5660,4.8,null,1.9,null,null,null],
    [412698,"2024-05-19T00:30:00",32.1,"8694",5680,4.82,null,1.96,null,null,null],
    [412699,"2024-05-19T00:40:00",32.1,"8767",5730,4.87,null,2,null,null,null],
    [412700,"2024-05-19T00:50:00",32.1,"8899",5820,4.95,null,2.05,null,null,null],
    [412701,"2024-05-19T01:00:00",32.09,"9014",5890,5.01,null,2.1,null,null,null],
    [412702,"2024-05-19T01:10:00",32.1,"9136",5970,5.09,null,2.13,null,null,null],
    [412703,"2024-05-19T01:20:00",32.1,"9290",6070,5.18,null,2.16,null,null,null],
    [412704,"2024-05-19T01:30:00",32.09,"9441",6170,5.27,null,2.2,null,null,null],
    [412705,"2024-05-19T01:40:00",32.09,"9570",6250,5.35,null,2.23,null,null,null],
    [412706,"2024-05-19T01:50:00",32.1,"9673",6320,5.41,null,2.26,null,null,null],
    [412707,"2024-05-19T02:00:00",32.1,"9784",6400,5.48,null,2.29,null,null,null],
    [412708,"2024-05-19T02:10:00",32.1,"9893",6470,5.54,null,2.3,null,null,null],
    [412709,"2024-05-19T02:20:00",32.1,"9985",6530,5.6,null,2.32,null,null,null],
    [412710,"2024-05-19T02:30:00",32.1,"10094",6600,5.66,null,2.33,null,null,null],
    [412711,"2024-05-19T02:40:00",32.09,"10239",6690,5.75,null,2.35,null,null,null],
    [412712,"2024-05-19T02:50:00",32.09,"10414",6810,5.86,null,2.36,null,null,null],
    [412713,"2024-05-19T03:00:00",32.08,"10497",6860,5.91,null,2.37,null,null,null],
    [412714,"2024-05-19T03:10:00",32.07,"10609",6930,5.98,null,2.37,null,null,null],
    [412715,"2024-05-19T03:20:00",32.07,"10741",7020,6.06,null,2.34,null,null,null],
    [412716,"2024-05-19T03:30:00",32.06,"10885",7110,6.14,null,2.32,null,null,null],
    [412717,"2024-05-19T03:40:00",32.06,"11002",7190,6.22,null,2.3,null,null,null],
    [412718,"2024-05-19T03:50:00",32.05,"11127",7270,6.29,null,2.28,null,null,null],
    [412719,"2024-05-19T04:00:00",32.04,"11257",7360,6.37,null,2.26,null,null,null],
    [412720,"2024-05-19T04:10:00",32.04,"11369",7430,6.44,null,2.25,null,null,null],
    [412721,"2024-05-19T04:20:00",32.04,"11473",7500,6.5,null,2.23,null,null,null],
    [412722,"2024-05-19T04:30:00",32.04,"11594",7580,6.58,null,2.19,null,null,null],
    [412723,"2024-05-19T04:40:00",32.03,"11683",7640,6.63,null,2.18,null,null,null],
    [412724,"2024-05-19T04:50:00",32.03,"11812",7720,6.71,null,2.14,null,null,null],
    [412725,"2024-05-19T05:00:00",32.03,"11935",7800,6.79,null,2.08,null,null,null],
    [412726,"2024-05-19T05:10:00",32.03,"12012",7850,6.83,null,2.02,null,null,null],
    [412727,"2024-05-19T05:20:00",32.04,"12077",7890,6.87,null,1.96,null,null,null],
    [412728,"2024-05-19T05:30:00",32.04,"12154",7940,6.92,null,1.9,null,null,null],
    [412729,"2024-05-19T05:40:00",32.04,"12207",7980,6.95,null,1.86,null,null,null],
    [412730,"2024-05-19T05:50:00",32.04,"12230",7990,6.97,null,1.8,null,null,null],
    [412731,"2024-05-19T06:00:00",32.03,"12190",7970,6.94,null,1.74,null,null,null],
    [412732,"2024-05-19T06:10:00",32.01,"12165",7950,6.93,null,1.7,null,null,null],
    [412733,"2024-05-19T06:20:00",31.98,"12186",7960,6.94,null,1.67,null,null,null],
    [412734,"2024-05-19T06:30:00",31.95,"12132",7930,6.91,null,1.63,null,null,null],
    [412735,"2024-05-19T06:40:00",31.94,"12074",7890,6.87,null,1.57,null,null,null],
    [412736,"2024-05-19T06:50:00",31.9,"11905",7780,6.77,null,1.53,null,null,null],
    [412737,"2024-05-19T07:00:00",31.94,"11878",7760,6.75,null,1.48,null,null,null],
    [412738,"2024-05-19T07:10:00",31.96,"11902",7780,6.77,null,1.45,null,null,null],
    [412739,"2024-05-19T07:20:00",31.96,"11909",7780,6.77,null,1.38,null,null,null],
    [412740,"2024-05-19T07:30:00",31.95,"11871",7760,6.75,null,1.32,null,null,null],
    [412741,"2024-05-19T07:40:00",31.91,"11819",7720,6.72,null,1.27,null,null,null],
    [412742,"2024-05-19T07:50:00",31.9,"11710",7650,6.65,null,1.21,null,null,null],
    [412743,"2024-05-19T08:00:00",31.9,"11557",7550,6.56,null,1.17,null,null,null],
    [412744,"2024-05-19T08:10:00",31.91,"11447",7480,6.49,null,1.12,null,null,null],
    [412745,"2024-05-19T08:20:00",31.92,"11316",7400,6.41,null,1.09,null,null,null],
    [412746,"2024-05-19T08:30:00",31.88,"11180",7310,6.33,null,1.07,null,null,null],
    [412747,"2024-05-19T08:40:00",31.87,"11019",7200,6.23,null,1.03,null,null,null],
    [412748,"2024-05-19T08:50:00",31.86,"10874",7110,6.14,null,0.99,null,null,null],
    [412749,"2024-05-19T09:00:00",31.88,"10820",7070,6.1,null,0.96,null,null,null],
    [412750,"2024-05-19T09:10:00",31.87,"10693",6990,6.03,null,0.93,null,null,null],
    [412751,"2024-05-19T09:20:00",31.88,"10617",6940,5.98,null,0.91,null,null,null],
    [412752,"2024-05-19T09:30:00",31.9,"10527",6880,5.93,null,0.89,null,null,null],
    [412753,"2024-05-19T09:40:00",31.91,"10455",6830,5.88,null,0.87,null,null,null],
    [412754,"2024-05-19T09:50:00",31.93,"10360",6770,5.83,null,0.86,null,null,null],
    [412755,"2024-05-19T10:00:00",31.94,"10294",6730,5.79,null,0.85,null,null,null],
    [412756,"2024-05-19T10:10:00",31.95,"10247",6700,5.76,null,0.84,null,null,null],
    [412757,"2024-05-19T10:20:00",31.96,"10201",6670,5.73,null,0.82,null,null,null],
    [412758,"2024-05-19T10:30:00",31.97,"10144",6630,5.69,null,0.81,null,null,null],
    [412759,"2024-05-19T10:40:00",32.01,"10037",6560,5.63,null,0.79,null,null,null],
    [412760,"2024-05-19T10:50:00",32.06,"9929",6490,5.56,null,0.77,null,null,null],
    [412761,"2024-05-19T11:00:00",32.07,"9852",6440,5.52,null,0.76,null,null,null],
    [412762,"2024-05-19T11:10:00",32.07,"9785",6400,5.48,null,0.75,null,null,null],
    [412763,"2024-05-19T11:20:00",32.08,"9715",6350,5.43,null,0.78,null,null,null],
    [412764,"2024-05-19T11:30:00",32.1,"9578",6260,5.35,null,0.8,null,null,null],
    [412765,"2024-05-19T11:40:00",32.11,"9487",6200,5.3,null,0.83,null,null,null],
    [412766,"2024-05-19T11:50:00",32.12,"9366",6120,5.23,null,0.84,null,null,null],
    [412767,"2024-05-19T12:00:00",32.14,"9266",6060,5.17,null,0.88,null,null,null],
    [412768,"2024-05-19T12:10:00",32.15,"9160",5990,5.1,null,0.91,null,null,null],
    [412769,"2024-05-19T12:20:00",32.17,"9067",5930,5.05,null,0.94,null,null,null],
    [412770,"2024-05-19T12:30:00",32.19,"8964",5860,4.98,null,0.99,null,null,null],
    [412771,"2024-05-19T12:40:00",32.21,"8862",5790,4.92,null,1.03,null,null,null],
    [412772,"2024-05-19T12:50:00",32.22,"8795",5750,4.88,null,1.08,null,null,null],
    [412773,"2024-05-19T13:00:00",32.19,"8696",5680,4.82,null,1.16,null,null,null],
    [412774,"2024-05-19T13:10:00",32.2,"8630",5640,4.78,null,1.2,null,null,null],
    [412775,"2024-05-19T13:20:00",32.21,"8582",5610,4.76,null,1.25,null,null,null],
    [412776,"2024-05-19T13:30:00",32.19,"8557",5590,4.74,null,1.27,null,null,null],
    [412777,"2024-05-19T13:40:00",32.18,"8570",5600,4.75,null,1.3,null,null,null],
    [412778,"2024-05-19T13:50:00",32.17,"8545",5590,4.73,null,1.32,null,null,null],
    [412779,"2024-05-19T14:00:00",32.17,"8536",5580,4.73,null,1.36,null,null,null],
    [412780,"2024-05-19T14:10:00",32.17,"8525",5570,4.72,null,1.37,null,null,null],
    [412781,"2024-05-19T14:20:00",32.17,"8513",5560,4.72,null,1.39,null,null,null],
    [412782,"2024-05-19T14:30:00",32.17,"8499",5560,4.71,null,1.42,null,null,null],
    [412783,"2024-05-19T14:40:00",32.2,"8486",5550,4.7,null,1.45,null,null,null],
    [412784,"2024-05-19T14:50:00",32.19,"8521",5570,4.72,null,1.48,null,null,null],
    [412785,"2024-05-19T15:00:00",32.16,"8622",5640,4.78,null,1.49,null,null,null],
    [412786,"2024-05-19T15:10:00",32.15,"8697",5690,4.82,null,1.5,null,null,null],
    [412787,"2024-05-19T15:20:00",32.2,"8691",5680,4.82,null,1.51,null,null,null],
    [412788,"2024-05-19T15:30:00",32.16,"8733",5710,4.85,null,1.51,null,null,null],
    [412789,"2024-05-19T15:40:00",32.18,"8746",5720,4.85,null,1.53,null,null,null],
    [412790,"2024-05-19T15:50:00",32.19,"8789",5750,4.88,null,1.54,null,null,null],
    [412791,"2024-05-19T16:00:00",32.2,"8819",5770,4.9,null,1.54,null,null,null],
    [412792,"2024-05-19T16:10:00",32.13,"8899",5820,4.95,null,1.54,null,null,null],
    [412793,"2024-05-19T16:20:00",32.16,"8932",5840,4.97,null,1.56,null,null,null],
    [412794,"2024-05-19T16:30:00",32.17,"8931",5840,4.96,null,1.58,null,null,null],
    [412795,"2024-05-19T16:40:00",32.17,"8985",5870,5,null,1.58,null,null,null],
    [412796,"2024-05-19T16:50:00",32.23,"8919",5830,4.96,null,1.59,null,null,null],
    [412797,"2024-05-19T17:00:00",32.19,"8984",5870,5,null,1.59,null,null,null],
    [412798,"2024-05-19T17:10:00",32.18,"9045",5910,5.03,null,1.59,null,null,null],
    [412799,"2024-05-19T17:20:00",32.18,"9068",5930,5.05,null,1.56,null,null,null],
    [412800,"2024-05-19T17:30:00",32.17,"9066",5930,5.05,null,1.56,null,null,null],
    [412801,"2024-05-19T17:40:00",32.15,"9114",5960,5.07,null,1.58,null,null,null],
    [412802,"2024-05-19T17:50:00",32.15,"9179",6000,5.11,null,1.57,null,null,null],
    [412803,"2024-05-19T18:00:00",32.14,"9237",6040,5.15,null,1.55,null,null,null],
    [412804,"2024-05-19T18:10:00",32.13,"9278",6060,5.17,null,1.56,null,null,null],
    [412805,"2024-05-19T18:20:00",32.13,"9324",6090,5.2,null,1.56,null,null,null],
    [412806,"2024-05-19T18:30:00",32.13,"9354",6110,5.22,null,1.55,null,null,null],
    [412807,"2024-05-19T18:40:00",32.12,"9390",6140,5.24,null,1.55,null,null,null],
    [412808,"2024-05-19T18:50:00",32.1,"9481",6200,5.29,null,1.56,null,null,null],
    [412809,"2024-05-19T19:00:00",32.1,"9465",6190,5.29,null,1.57,null,null,null],
    [412810,"2024-05-19T19:10:00",32.11,"9515",6220,5.32,null,1.57,null,null,null],
    [412811,"2024-05-19T19:20:00",32.1,"9516",6220,5.32,null,1.54,null,null,null],
    [412812,"2024-05-19T19:30:00",32.12,"9528",6230,5.32,null,1.53,null,null,null],
    [412813,"2024-05-19T19:40:00",32.12,"9527",6230,5.32,null,1.5,null,null,null],
    [412814,"2024-05-19T19:50:00",32.12,"9560",6250,5.34,null,1.47,null,null,null],
    [412815,"2024-05-19T20:00:00",32.11,"9567",6250,5.35,null,1.45,null,null,null],
    [412816,"2024-05-19T20:10:00",32.11,"9579",6260,5.35,null,1.47,null,null,null],
    [412817,"2024-05-19T20:20:00",32.1,"9598",6270,5.36,null,1.46,null,null,null],
    [412818,"2024-05-19T20:30:00",32.08,"9557",6250,5.34,null,1.44,null,null,null],
    [412819,"2024-05-19T20:40:00",32.09,"9529",6230,5.32,null,1.42,null,null,null],
    [412820,"2024-05-19T20:50:00",32.05,"9531",6230,5.32,null,1.42,null,null,null],
    [412821,"2024-05-19T21:00:00",32.06,"9503",6210,5.31,null,1.38,null,null,null],
    [412822,"2024-05-19T21:10:00",31.98,"9415",6150,5.26,null,1.36,null,null,null],
    [412823,"2024-05-19T21:20:00",31.98,"9383",6130,5.24,null,1.36,null,null,null],
    [412824,"2024-05-19T21:30:00",31.95,"9338",6100,5.21,null,1.36,null,null,null],
    [412825,"2024-05-19T21:40:00",31.91,"9298",6080,5.19,null,1.33,null,null,null],
    [412826,"2024-05-19T21:50:00",31.92,"9251",6050,5.16,null,1.35,null,null,null],
    [412827,"2024-05-19T22:00:00",31.86,"9246",6040,5.15,null,1.36,null,null,null],
    [412828,"2024-05-19T22:10:00",31.87,"9219",6030,5.14,null,1.38,null,null,null],
    [412829,"2024-05-19T22:20:00",31.86,"9201",6010,5.13,null,1.45,null,null,null],
    [412830,"2024-05-19T22:30:00",31.9,"9248",6040,5.16,null,1.47,null,null,null],
    [412831,"2024-05-19T22:40:00",31.78,"9267",6060,5.17,null,1.47,null,null,null],
    [412832,"2024-05-19T22:50:00",31.82,"9187",6000,5.12,null,1.49,null,null,null],
    [412833,"2024-05-19T23:00:00",31.9,"9214",6020,5.13,null,1.47,null,null,null],
    [412834,"2024-05-19T23:10:00",31.84,"9162",5990,5.1,null,1.46,null,null,null],
    [412835,"2024-05-19T23:20:00",31.82,"9137",5970,5.09,null,1.43,null,null,null],
    [412836,"2024-05-19T23:30:00",31.83,"9122",5960,5.08,null,1.47,null,null,null],
    [412837,"2024-05-19T23:40:00",31.85,"9112",5960,5.07,null,1.5,null,null,null],
    [412838,"2024-05-19T23:50:00",31.83,"9095",5940,5.06,null,1.52,null,null,null],
    [412839,"2024-05-20T00:00:00",31.81,"9075",5930,5.05,null,1.57,null,null,null],
    [412840,"2024-05-20T00:10:00",31.74,"9007",5890,5.01,null,1.67,null,null,null],
    [412841,"2024-05-20T00:20:00",31.75,"8977",5870,4.99,null,1.75,null,null,null],
    [412842,"2024-05-20T00:30:00",31.75,"8983",5870,5,null,1.77,null,null,null],
    [412843,"2024-05-20T00:40:00",31.77,"9016",5890,5.02,null,1.8,null,null,null],
    [412844,"2024-05-20T00:50:00",31.72,"8998",5880,5.01,null,1.83,null,null,null],
    [412845,"2024-05-20T01:00:00",31.75,"8990",5880,5,null,1.83,null,null,null],
    [412846,"2024-05-20T01:10:00",31.75,"9007",5890,5.01,null,1.88,null,null,null],
    [412847,"2024-05-20T01:20:00",31.86,"9093",5940,5.06,null,1.91,null,null,null],
    [412848,"2024-05-20T01:30:00",31.77,"9268",6060,5.17,null,1.94,null,null,null],
    [412849,"2024-05-20T01:40:00",31.91,"9356",6120,5.22,null,1.97,null,null,null],
    [412850,"2024-05-20T01:50:00",31.93,"9484",6200,5.3,null,2.01,null,null,null],
    [412851,"2024-05-20T02:00:00",31.9,"9535",6230,5.33,null,2.02,null,null,null],
    [412852,"2024-05-20T02:10:00",31.87,"9541",6240,5.33,null,2.01,null,null,null],
    [412853,"2024-05-20T02:20:00",31.89,"9556",6250,5.34,null,2.05,null,null,null],
    [412854,"2024-05-20T02:30:00",31.89,"9681",6330,5.42,null,2.06,null,null,null],
    [412855,"2024-05-20T02:40:00",31.86,"9683",6330,5.42,null,2.07,null,null,null],
    [412856,"2024-05-20T02:50:00",31.93,"9797",6400,5.49,null,2.07,null,null,null],
    [412857,"2024-05-20T03:00:00",31.85,"9748",6370,5.46,null,2.06,null,null,null],
    [412858,"2024-05-20T03:10:00",31.86,"9748",6370,5.46,null,2.03,null,null,null],
    [412859,"2024-05-20T03:20:00",31.82,"9748",6370,5.46,null,2.01,null,null,null],
    [412860,"2024-05-20T03:30:00",31.84,"9738",6360,5.45,null,1.99,null,null,null],
    [412861,"2024-05-20T03:40:00",31.7,"9680",6330,5.42,null,2,null,null,null],
    [412862,"2024-05-20T03:50:00",31.65,"9562",6250,5.35,null,2.03,null,null,null],
    [412863,"2024-05-20T04:00:00",31.7,"9582",6260,5.36,null,2.06,null,null,null],
    [412864,"2024-05-20T04:10:00",31.76,"9596",6270,5.37,null,2.08,null,null,null],
    [412865,"2024-05-20T04:20:00",31.81,"9687",6330,5.42,null,2.12,null,null,null],
    [412866,"2024-05-20T04:30:00",31.74,"9652",6310,5.4,null,2.12,null,null,null],
    [412867,"2024-05-20T04:40:00",31.67,"9553",6240,5.34,null,2.09,null,null,null],
    [412868,"2024-05-20T04:50:00",31.74,"9658",6310,5.4,null,2.06,null,null,null],
    [412869,"2024-05-20T05:00:00",31.83,"9882",6460,5.54,null,2.02,null,null,null],
    [412870,"2024-05-20T05:10:00",31.81,"9922",6480,5.56,null,1.96,null,null,null],
    [412871,"2024-05-20T05:20:00",31.82,"9925",6490,5.56,null,1.91,null,null,null],
    [412872,"2024-05-20T05:30:00",31.82,"9934",6490,5.57,null,1.83,null,null,null],
    [412873,"2024-05-20T05:40:00",31.8,"9896",6470,5.55,null,1.78,null,null,null],
    [412874,"2024-05-20T05:50:00",31.79,"9879",6460,5.54,null,1.73,null,null,null],
    [412875,"2024-05-20T06:00:00",31.73,"9842",6430,5.51,null,1.67,null,null,null],
    [412876,"2024-05-20T06:10:00",31.77,"9839",6430,5.51,null,1.62,null,null,null],
    [412877,"2024-05-20T06:20:00",31.79,"9989",6530,5.6,null,1.56,null,null,null],
    [412878,"2024-05-20T06:30:00",31.82,"10190",6660,5.72,null,1.52,null,null,null],
    [412879,"2024-05-20T06:40:00",31.78,"10288",6720,5.78,null,1.46,null,null,null],
    [412880,"2024-05-20T06:50:00",31.7,"10080",6590,5.66,null,1.43,null,null,null],
    [412881,"2024-05-20T07:00:00",31.69,"9980",6520,5.6,null,1.4,null,null,null],
    [412882,"2024-05-20T07:10:00",31.7,"9915",6480,5.56,null,1.37,null,null,null],
    [412883,"2024-05-20T07:20:00",31.76,"10013",6540,5.62,null,1.33,null,null,null],
    [412884,"2024-05-20T07:30:00",31.77,"10058",6570,5.64,null,1.28,null,null,null],
    [412885,"2024-05-20T07:40:00",31.77,"10099",6600,5.67,null,1.23,null,null,null],
    [412886,"2024-05-20T07:50:00",31.74,"10133",6620,5.69,null,1.18,null,null,null],
    [412887,"2024-05-20T08:00:00",31.74,"10039",6560,5.63,null,1.14,null,null,null],
    [412888,"2024-05-20T08:10:00",31.75,"9974",6520,5.59,null,1.07,null,null,null],
    [412889,"2024-05-20T08:20:00",31.75,"9940",6490,5.57,null,1.01,null,null,null],
    [412890,"2024-05-20T08:30:00",31.76,"9895",6470,5.54,null,0.97,null,null,null],
    [412891,"2024-05-20T08:40:00",31.78,"9900",6470,5.55,null,0.94,null,null,null],
    [412892,"2024-05-20T08:50:00",31.81,"9875",6450,5.53,null,0.88,null,null,null],
    [412893,"2024-05-20T09:00:00",31.81,"9771",6380,5.47,null,0.85,null,null,null],
    [412894,"2024-05-20T09:10:00",31.84,"9613",6280,5.38,null,0.82,null,null,null],
    [412895,"2024-05-20T09:20:00",31.86,"9523",6220,5.32,null,0.77,null,null,null],
    [412896,"2024-05-20T09:30:00",31.9,"9463",6180,5.28,null,0.73,null,null,null],
    [412897,"2024-05-20T09:40:00",31.96,"9394",6140,5.24,null,0.7,null,null,null],
    [412898,"2024-05-20T09:50:00",31.98,"9355",6110,5.22,null,0.67,null,null,null],
    [412899,"2024-05-20T10:00:00",32.02,"9309",6080,5.19,null,0.63,null,null,null],
    [412900,"2024-05-20T10:10:00",32.05,"9268",6060,5.17,null,0.61,null,null,null],
    [412901,"2024-05-20T10:20:00",32.06,"9223",6030,5.14,null,0.6,null,null,null],
    [412902,"2024-05-20T10:30:00",32.09,"9178",6000,5.11,null,0.58,null,null,null],
    [412903,"2024-05-20T10:40:00",32.1,"9096",5950,5.06,null,0.55,null,null,null],
    [412904,"2024-05-20T10:50:00",32.09,"8978",5870,4.99,null,0.54,null,null,null],
    [412905,"2024-05-20T11:00:00",32.1,"8814",5760,4.89,null,0.54,null,null,null],
    [412906,"2024-05-20T11:10:00",32.08,"8682",5670,4.82,null,0.53,null,null,null],
    [412907,"2024-05-20T11:20:00",32.06,"8557",5590,4.74,null,0.53,null,null,null],
    [412908,"2024-05-20T11:30:00",32.07,"8443",5520,4.67,null,0.53,null,null,null],
    [412909,"2024-05-20T11:40:00",32.07,"8316",5430,4.6,null,0.54,null,null,null],
    [412910,"2024-05-20T11:50:00",32.07,"8189",5350,4.52,null,0.56,null,null,null],
    [412911,"2024-05-20T12:00:00",32.09,"8053",5260,4.44,null,0.57,null,null,null],
    [412912,"2024-05-20T12:10:00",32.09,"7941",5190,4.38,null,0.61,null,null,null],
    [412913,"2024-05-20T12:20:00",32.11,"7817",5110,4.3,null,0.64,null,null,null],
    [412914,"2024-05-20T12:30:00",32.12,"7723",5050,4.25,null,0.69,null,null,null],
    [412915,"2024-05-20T12:40:00",32.15,"7627",4990,4.19,null,0.76,null,null,null],
    [412916,"2024-05-20T12:50:00",32.18,"7532",4920,4.13,null,0.82,null,null,null],
    [412917,"2024-05-20T13:00:00",32.2,"7437",4860,4.08,null,0.9,null,null,null],
    [412918,"2024-05-20T13:10:00",32.23,"7328",4790,4.01,null,0.98,null,null,null],
    [412919,"2024-05-20T13:20:00",32.26,"7233",4730,3.96,null,1.05,null,null,null],
    [412920,"2024-05-20T13:30:00",32.26,"7172",4690,3.92,null,1.11,null,null,null],
    [412921,"2024-05-20T13:40:00",32.26,"7110",4650,3.89,null,1.17,null,null,null],
    [412922,"2024-05-20T13:50:00",32.27,"7077",4630,3.87,null,1.23,null,null,null],
    [412923,"2024-05-20T14:00:00",32.36,"7051",4610,3.85,null,1.27,null,null,null],
    [412924,"2024-05-20T14:10:00",32.25,"7048",4610,3.85,null,1.32,null,null,null],
    [412925,"2024-05-20T14:20:00",32.16,"7103",4640,3.88,null,1.36,null,null,null],
    [412926,"2024-05-20T14:30:00",32.16,"7150",4670,3.91,null,1.42,null,null,null],
    [412927,"2024-05-20T14:40:00",32.16,"7178",4690,3.93,null,1.49,null,null,null],
    [412928,"2024-05-20T14:50:00",32.16,"7210",4710,3.95,null,1.54,null,null,null],
    [412929,"2024-05-20T15:00:00",32.2,"7237",4730,3.96,null,1.61,null,null,null],
    [412930,"2024-05-20T15:10:00",32.2,"7270",4750,3.98,null,1.65,null,null,null],
    [412931,"2024-05-20T15:20:00",32.15,"7316",4780,4.01,null,1.68,null,null,null],
    [412932,"2024-05-20T15:30:00",32.15,"7367",4820,4.04,null,1.72,null,null,null],
    [412933,"2024-05-20T15:40:00",32.13,"7431",4860,4.08,null,1.74,null,null,null],
    [412934,"2024-05-20T15:50:00",32.14,"7503",4900,4.12,null,1.74,null,null,null],
    [412935,"2024-05-20T16:00:00",32.13,"7573",4950,4.16,null,1.77,null,null,null],
    [412936,"2024-05-20T16:10:00",32.14,"7629",4990,4.19,null,1.8,null,null,null],
    [412937,"2024-05-20T16:20:00",32.15,"7709",5040,4.24,null,1.82,null,null,null],
    [412938,"2024-05-20T16:30:00",32.16,"7775",5080,4.28,null,1.85,null,null,null],
    [412939,"2024-05-20T16:40:00",32.17,"7853",5130,4.32,null,1.88,null,null,null],
    [412940,"2024-05-20T16:50:00",32.19,"7942",5190,4.38,null,1.88,null,null,null],
    [412941,"2024-05-20T17:00:00",32.2,"8048",5260,4.44,null,1.91,null,null,null],
    [412942,"2024-05-20T17:10:00",32.21,"8174",5340,4.51,null,1.92,null,null,null],
    [412943,"2024-05-20T17:20:00",32.22,"8270",5410,4.57,null,1.93,null,null,null],
    [412944,"2024-05-20T17:30:00",32.22,"8346",5460,4.62,null,1.93,null,null,null],
    [412945,"2024-05-20T17:40:00",32.22,"8414",5500,4.66,null,1.93,null,null,null],
    [412946,"2024-05-20T17:50:00",32.22,"8499",5560,4.71,null,1.92,null,null,null],
    [412947,"2024-05-20T18:00:00",32.23,"8575",5610,4.75,null,1.91,null,null,null],
    [412948,"2024-05-20T18:10:00",32.26,"8705",5690,4.83,null,1.89,null,null,null],
    [412949,"2024-05-20T18:20:00",32.28,"8815",5760,4.89,null,1.86,null,null,null],
    [412950,"2024-05-20T18:30:00",32.35,"8931",5840,4.96,null,1.84,null,null,null],
    [412951,"2024-05-20T18:40:00",32.37,"9070",5930,5.05,null,1.83,null,null,null],
    [412952,"2024-05-20T18:50:00",32.37,"9160",5990,5.1,null,1.78,null,null,null],
    [412953,"2024-05-20T19:00:00",32.36,"9231",6030,5.14,null,1.75,null,null,null],
    [412954,"2024-05-20T19:10:00",32.34,"9285",6070,5.18,null,1.73,null,null,null],
    [412955,"2024-05-20T19:20:00",32.31,"9337",6100,5.21,null,1.71,null,null,null],
    [412956,"2024-05-20T19:30:00",32.31,"9398",6140,5.24,null,1.69,null,null,null],
    [412957,"2024-05-20T19:40:00",32.28,"9436",6170,5.27,null,1.66,null,null,null],
    [412958,"2024-05-20T19:50:00",32.27,"9458",6180,5.28,null,1.64,null,null,null],
    [412959,"2024-05-20T20:00:00",32.29,"9444",6170,5.27,null,1.62,null,null,null],
    [412960,"2024-05-20T20:10:00",32.29,"9460",6180,5.28,null,1.59,null,null,null],
    [412961,"2024-05-20T20:20:00",32.28,"9479",6200,5.29,null,1.56,null,null,null],
    [412962,"2024-05-20T20:30:00",32.27,"9485",6200,5.3,null,1.54,null,null,null],
    [412963,"2024-05-20T20:40:00",32.27,"9483",6200,5.3,null,1.53,null,null,null],
    [412964,"2024-05-20T20:50:00",32.26,"9459",6180,5.28,null,1.5,null,null,null],
    [412965,"2024-05-20T21:00:00",32.25,"9478",6200,5.29,null,1.48,null,null,null],
    [412966,"2024-05-20T21:10:00",32.2,"9395",6140,5.24,null,1.46,null,null,null],
    [412967,"2024-05-20T21:20:00",32.2,"9370",6130,5.23,null,1.45,null,null,null],
    [412968,"2024-05-20T21:30:00",32.17,"9252",6050,5.16,null,1.44,null,null,null],
    [412969,"2024-05-20T21:40:00",32.17,"9210",6020,5.13,null,1.45,null,null,null],
    [412970,"2024-05-20T21:50:00",32.15,"9174",6000,5.11,null,1.45,null,null,null],
    [412971,"2024-05-20T22:00:00",32.13,"9102",5950,5.07,null,1.43,null,null,null],
    [412972,"2024-05-20T22:20:00",32.13,"9105",5950,5.07,null,1.43,null,null,null],
    [412973,"2024-05-20T22:30:00",32.12,"9116",5960,5.08,null,1.41,null,null,null],
    [412974,"2024-05-20T22:40:00",32.13,"9123",5960,5.08,null,1.41,null,null,null],
    [412975,"2024-05-20T22:50:00",32.14,"9119",5960,5.08,null,1.42,null,null,null],
    [412976,"2024-05-20T23:00:00",32.14,"9133",5970,5.09,null,1.46,null,null,null],
    [412977,"2024-05-20T23:10:00",32.14,"9110",5950,5.07,null,1.51,null,null,null],
    [412978,"2024-05-20T23:20:00",32.12,"9087",5940,5.06,null,1.48,null,null,null],
    [412979,"2024-05-20T23:30:00",32.1,"9036",5910,5.03,null,1.47,null,null,null],
    [412980,"2024-05-20T23:40:00",32.03,"8977",5870,4.99,null,1.46,null,null,null],
    [412981,"2024-05-20T23:50:00",32.03,"8920",5830,4.96,null,1.49,null,null,null],
    [412982,"2024-05-21T00:00:00",32.04,"8863",5790,4.92,null,1.49,null,null,null],
    [412983,"2024-05-21T00:10:00",32.04,"8825",5770,4.9,null,1.49,null,null,null],
    [412984,"2024-05-21T00:20:00",32.05,"8784",5740,4.88,null,1.51,null,null,null],
    [412985,"2024-05-21T00:30:00",32.05,"8752",5720,4.86,null,1.54,null,null,null],
    [412986,"2024-05-21T00:40:00",32.02,"8702",5690,4.83,null,1.57,null,null,null],
    [412987,"2024-05-21T00:50:00",32.03,"8654",5660,4.8,null,1.6,null,null,null],
    [412988,"2024-05-21T01:00:00",31.95,"8544",5580,4.73,null,1.67,null,null,null],
    [412989,"2024-05-21T01:10:00",32,"8500",5560,4.71,null,1.7,null,null,null],
    [412990,"2024-05-21T01:20:00",32.01,"8473",5540,4.69,null,1.77,null,null,null],
    [412991,"2024-05-21T01:30:00",31.97,"8428",5510,4.67,null,1.8,null,null,null],
    [412992,"2024-05-21T01:40:00",32.02,"8452",5520,4.68,null,1.84,null,null,null],
    [412993,"2024-05-21T01:50:00",32.09,"8492",5550,4.7,null,1.89,null,null,null],
    [412994,"2024-05-21T02:00:00",31.97,"8528",5570,4.72,null,1.9,null,null,null],
    [412995,"2024-05-21T02:10:00",32.06,"8597",5620,4.77,null,1.94,null,null,null],
    [412996,"2024-05-21T02:20:00",32.06,"8644",5650,4.79,null,1.99,null,null,null],
    [412997,"2024-05-21T02:30:00",32.11,"8837",5780,4.91,null,2.02,null,null,null],
    [412998,"2024-05-21T02:40:00",32.11,"8912",5830,4.95,null,2.04,null,null,null],
    [412999,"2024-05-21T02:50:00",32.15,"9099",5950,5.06,null,2.07,null,null,null],
    [413000,"2024-05-21T03:00:00",32.15,"9223",6030,5.14,null,2.11,null,null,null],
    [413001,"2024-05-21T03:10:00",32.16,"9322",6090,5.2,null,2.12,null,null,null],
    [413002,"2024-05-21T03:20:00",32.17,"9421",6160,5.26,null,2.13,null,null,null],
    [413003,"2024-05-21T03:30:00",32.16,"9522",6220,5.32,null,2.15,null,null,null],
    [413004,"2024-05-21T03:40:00",32.16,"9581",6260,5.35,null,2.16,null,null,null],
    [413005,"2024-05-21T03:50:00",32.16,"9631",6300,5.38,null,2.13,null,null,null],
    [413006,"2024-05-21T04:00:00",32.16,"9696",6340,5.42,null,2.11,null,null,null],
    [413007,"2024-05-21T04:10:00",32.16,"9734",6360,5.45,null,2.11,null,null,null],
    [413008,"2024-05-21T04:20:00",32.16,"9769",6390,5.47,null,2.1,null,null,null],
    [413009,"2024-05-21T04:30:00",32.14,"9810",6410,5.49,null,2.08,null,null,null],
    [413010,"2024-05-21T04:40:00",32.11,"9823",6420,5.5,null,2.09,null,null,null],
    [413011,"2024-05-21T04:50:00",32.12,"9855",6440,5.52,null,2.07,null,null,null],
    [413012,"2024-05-21T05:00:00",32.12,"9871",6450,5.53,null,2.07,null,null,null],
    [413013,"2024-05-21T05:10:00",32.14,"9894",6470,5.54,null,2.02,null,null,null],
    [413014,"2024-05-21T05:20:00",32.14,"9915",6480,5.56,null,1.99,null,null,null],
    [413015,"2024-05-21T05:30:00",32.13,"9926",6490,5.56,null,1.96,null,null,null],
    [413016,"2024-05-21T05:40:00",32.14,"9959",6510,5.58,null,1.88,null,null,null],
    [413017,"2024-05-21T05:50:00",32.13,"9971",6520,5.59,null,1.83,null,null,null],
    [413018,"2024-05-21T06:00:00",32.11,"9993",6530,5.6,null,1.78,null,null,null],
    [413019,"2024-05-21T06:10:00",32.06,"10005",6540,5.61,null,1.73,null,null,null],
    [413020,"2024-05-21T06:20:00",32.09,"10021",6550,5.62,null,1.68,null,null,null],
    [413021,"2024-05-21T06:30:00",32.09,"10058",6570,5.64,null,1.64,null,null,null],
    [413022,"2024-05-21T06:40:00",32.11,"10092",6600,5.66,null,1.59,null,null,null],
    [413023,"2024-05-21T06:50:00",32.08,"10131",6620,5.69,null,1.52,null,null,null],
    [413024,"2024-05-21T07:00:00",32.07,"10113",6610,5.68,null,1.48,null,null,null],
    [413025,"2024-05-21T07:10:00",32.06,"10088",6590,5.66,null,1.42,null,null,null],
    [413026,"2024-05-21T07:20:00",32.07,"10066",6580,5.65,null,1.38,null,null,null],
    [413027,"2024-05-21T07:30:00",32.06,"10056",6570,5.64,null,1.31,null,null,null],
    [413028,"2024-05-21T07:40:00",32.03,"10011",6540,5.61,null,1.25,null,null,null],
    [413029,"2024-05-21T07:50:00",32.03,"9956",6510,5.58,null,1.2,null,null,null],
    [413030,"2024-05-21T08:00:00",32.05,"9914",6480,5.56,null,1.15,null,null,null],
    [413031,"2024-05-21T08:10:00",32.06,"9907",6480,5.55,null,1.09,null,null,null],
    [413032,"2024-05-21T08:20:00",32.04,"9833",6430,5.51,null,1.03,null,null,null],
    [413033,"2024-05-21T08:30:00",32.05,"9716",6350,5.44,null,0.98,null,null,null],
    [413034,"2024-05-21T08:40:00",32.06,"9628",6290,5.38,null,0.92,null,null,null],
    [413035,"2024-05-21T08:50:00",32.08,"9511",6220,5.31,null,0.86,null,null,null],
    [413036,"2024-05-21T09:00:00",32.09,"9365",6120,5.23,null,0.81,null,null,null],
    [413037,"2024-05-21T09:10:00",32.1,"9218",6020,5.14,null,0.77,null,null,null],
    [413038,"2024-05-21T09:20:00",32.14,"9104",5950,5.07,null,0.71,null,null,null],
    [413039,"2024-05-21T09:30:00",32.15,"9031",5900,5.02,null,0.67,null,null,null],
    [413040,"2024-05-21T09:40:00",32.17,"8941",5840,4.97,null,0.6,null,null,null],
    [413041,"2024-05-21T09:50:00",32.2,"8839",5780,4.91,null,0.56,null,null,null],
    [413042,"2024-05-21T10:00:00",32.23,"8802",5750,4.89,null,0.53,null,null,null],
    [413043,"2024-05-21T10:10:00",32.24,"8770",5730,4.87,null,0.49,null,null,null],
    [413044,"2024-05-21T10:20:00",32.25,"8727",5700,4.84,null,0.47,null,null,null],
    [413045,"2024-05-21T10:30:00",32.25,"8661",5660,4.8,null,0.45,null,null,null],
    [413046,"2024-05-21T10:40:00",32.23,"8592",5620,4.76,null,0.42,null,null,null],
    [413047,"2024-05-21T10:50:00",32.21,"8457",5530,4.68,null,0.38,null,null,null],
    [413048,"2024-05-21T11:00:00",32.2,"8322",5440,4.6,null,0.37,null,null,null],
    [413049,"2024-05-21T11:10:00",32.19,"8189",5350,4.52,null,0.38,null,null,null],
    [413050,"2024-05-21T11:20:00",32.19,"8020",5240,4.42,null,0.37,null,null,null],
    [413051,"2024-05-21T11:30:00",32.18,"7872",5150,4.33,null,0.37,null,null,null],
    [413052,"2024-05-21T11:40:00",32.19,"7724",5050,4.25,null,0.36,null,null,null],
    [413053,"2024-05-21T11:50:00",32.19,"7600",4970,4.17,null,0.37,null,null,null],
    [413054,"2024-05-21T12:00:00",32.21,"7486",4890,4.11,null,0.38,null,null,null],
    [413055,"2024-05-21T12:10:00",32.23,"7360",4810,4.03,null,0.39,null,null,null],
    [413056,"2024-05-21T12:20:00",32.24,"7256",4740,3.97,null,0.4,null,null,null],
    [413057,"2024-05-21T12:30:00",32.27,"7147",4670,3.91,null,0.42,null,null,null],
    [413058,"2024-05-21T12:40:00",32.29,"7029",4600,3.84,null,0.43,null,null,null],
    [413059,"2024-05-21T12:50:00",32.3,"6923",4530,3.78,null,0.44,null,null,null],
    [413060,"2024-05-21T13:00:00",32.31,"6821",4460,3.72,null,0.5,null,null,null],
    [413061,"2024-05-21T13:10:00",32.33,"6710",4390,3.65,null,0.58,null,null,null],
    [413062,"2024-05-21T13:20:00",32.35,"6605",4320,3.59,null,0.68,null,null,null],
    [413063,"2024-05-21T13:30:00",32.37,"6486",4240,3.52,null,0.77,null,null,null],
    [413064,"2024-05-21T13:40:00",32.42,"6402",4190,3.47,null,0.88,null,null,null],
    [413065,"2024-05-21T13:50:00",32.37,"6338",4140,3.44,null,1,null,null,null],
    [413066,"2024-05-21T14:00:00",32.36,"6278",4100,3.4,null,1.09,null,null,null],
    [413067,"2024-05-21T14:10:00",32.36,"6237",4080,3.38,null,1.18,null,null,null],
    [413068,"2024-05-21T14:20:00",32.35,"6205",4060,3.36,null,1.27,null,null,null],
    [413069,"2024-05-21T14:30:00",32.32,"6222",4070,3.37,null,1.38,null,null,null],
    [413070,"2024-05-21T14:40:00",32.32,"6215",4060,3.37,null,1.43,null,null,null],
    [413071,"2024-05-21T14:50:00",32.32,"6229",4070,3.37,null,1.51,null,null,null],
    [413072,"2024-05-21T15:00:00",32.32,"6261",4090,3.39,null,1.58,null,null,null],
    [413073,"2024-05-21T15:10:00",32.31,"6290",4110,3.41,null,1.65,null,null,null],
    [413074,"2024-05-21T15:20:00",32.3,"6321",4130,3.43,null,1.75,null,null,null],
    [413075,"2024-05-21T15:30:00",32.29,"6360",4160,3.45,null,1.84,null,null,null],
    [413076,"2024-05-21T15:40:00",32.29,"6419",4200,3.48,null,1.88,null,null,null],
    [413077,"2024-05-21T15:50:00",32.28,"6472",4230,3.51,null,1.95,null,null,null],
    [413078,"2024-05-21T16:00:00",32.26,"6533",4270,3.55,null,1.99,null,null,null],
    [413079,"2024-05-21T16:10:00",32.26,"6601",4310,3.59,null,2.03,null,null,null],
    [413080,"2024-05-21T16:20:00",32.26,"6667",4360,3.63,null,2.08,null,null,null],
    [413081,"2024-05-21T16:30:00",32.26,"6746",4410,3.67,null,2.13,null,null,null],
    [413082,"2024-05-21T16:40:00",32.25,"6798",4440,3.7,null,2.16,null,null,null],
    [413083,"2024-05-21T16:50:00",32.24,"6849",4480,3.73,null,2.18,null,null,null],
    [413084,"2024-05-21T17:00:00",32.21,"6889",4500,3.76,null,2.23,null,null,null],
    [413085,"2024-05-21T17:10:00",32.23,"6937",4530,3.79,null,2.26,null,null,null],
    [413086,"2024-05-21T17:20:00",32.25,"7037",4600,3.84,null,2.29,null,null,null],
    [413087,"2024-05-21T17:40:00",32.26,"7289",4770,3.99,null,2.35,null,null,null],
    [413088,"2024-05-21T17:50:00",32.26,"7450",4870,4.09,null,2.36,null,null,null],
    [413089,"2024-05-21T18:00:00",32.25,"7593",4960,4.17,null,2.36,null,null,null],
    [413090,"2024-05-21T18:10:00",32.19,"7682",5020,4.22,null,2.35,null,null,null],
    [413091,"2024-05-21T18:20:00",32.21,"7746",5060,4.26,null,2.34,null,null,null],
    [413092,"2024-05-21T18:30:00",32.22,"7822",5110,4.3,null,2.34,null,null,null],
    [413093,"2024-05-21T18:40:00",32.21,"7872",5150,4.34,null,2.36,null,null,null],
    [413094,"2024-05-21T18:50:00",32.22,"7923",5180,4.36,null,2.38,null,null,null],
    [413095,"2024-05-21T19:00:00",32.21,"7990",5220,4.4,null,2.4,null,null,null],
    [413096,"2024-05-21T19:10:00",32.21,"8058",5270,4.44,null,2.39,null,null,null],
    [413097,"2024-05-21T19:20:00",32.21,"8128",5310,4.49,null,2.34,null,null,null],
    [413098,"2024-05-21T19:30:00",32.2,"8188",5350,4.52,null,2.27,null,null,null],
    [413099,"2024-05-21T19:40:00",32.2,"8254",5400,4.56,null,2.21,null,null,null],
    [413100,"2024-05-21T19:50:00",32.19,"8310",5430,4.59,null,2.16,null,null,null],
    [413101,"2024-05-21T20:00:00",32.19,"8356",5460,4.62,null,2.08,null,null,null],
    [413102,"2024-05-21T20:10:00",32.19,"8393",5490,4.64,null,2.02,null,null,null],
    [413103,"2024-05-21T20:20:00",32.19,"8399",5490,4.65,null,1.99,null,null,null],
    [413104,"2024-05-21T20:30:00",32.19,"8425",5510,4.66,null,1.95,null,null,null],
    [413105,"2024-05-21T20:40:00",32.19,"8439",5520,4.67,null,1.92,null,null,null],
    [413106,"2024-05-21T20:50:00",32.19,"8455",5530,4.68,null,1.88,null,null,null],
    [413107,"2024-05-21T21:00:00",32.18,"8475",5540,4.69,null,1.83,null,null,null],
    [413108,"2024-05-21T21:10:00",32.17,"8499",5550,4.71,null,1.78,null,null,null],
    [413109,"2024-05-21T21:20:00",32,"8535",5580,4.73,null,1.71,null,null,null],
    [413110,"2024-05-21T21:30:00",31.77,"8355",5460,4.62,null,1.67,null,null,null],
    [413111,"2024-05-21T21:40:00",31.81,"8145",5320,4.5,null,1.65,null,null,null],
    [413112,"2024-05-21T21:50:00",31.77,"8101",5290,4.47,null,1.65,null,null,null],
    [413113,"2024-05-21T22:00:00",31.69,"7994",5220,4.41,null,1.66,null,null,null],
    [413114,"2024-05-21T22:10:00",31.79,"7974",5210,4.4,null,1.63,null,null,null],
    [413115,"2024-05-21T22:20:00",31.82,"8003",5230,4.41,null,1.63,null,null,null],
    [413116,"2024-05-21T22:30:00",31.76,"8009",5230,4.42,null,1.6,null,null,null],
    [413117,"2024-05-21T22:40:00",31.78,"8006",5230,4.42,null,1.58,null,null,null],
    [413118,"2024-05-21T22:50:00",31.58,"7901",5160,4.35,null,1.54,null,null,null],
    [413119,"2024-05-21T23:00:00",31.65,"7865",5140,4.33,null,1.53,null,null,null],
    [413120,"2024-05-21T23:10:00",31.7,"7884",5150,4.34,null,1.5,null,null,null],
    [413121,"2024-05-21T23:20:00",31.64,"7838",5120,4.32,null,1.51,null,null,null],
    [413122,"2024-05-21T23:30:00",31.63,"7802",5100,4.3,null,1.48,null,null,null],
    [413123,"2024-05-21T23:40:00",31.67,"7758",5070,4.27,null,1.44,null,null,null],
    [413124,"2024-05-21T23:50:00",31.7,"7731",5050,4.25,null,1.41,null,null,null],
    [413125,"2024-05-22T00:00:00",31.7,"7719",5040,4.25,null,1.44,null,null,null],
    [413126,"2024-05-22T00:10:00",31.68,"7709",5040,4.24,null,1.47,null,null,null],
    [413127,"2024-05-22T00:20:00",31.7,"7698",5030,4.23,null,1.5,null,null,null],
    [413128,"2024-05-22T00:30:00",31.72,"7690",5030,4.23,null,1.52,null,null,null],
    [413129,"2024-05-22T00:40:00",31.78,"7688",5020,4.23,null,1.53,null,null,null],
    [413130,"2024-05-22T00:50:00",31.8,"7692",5030,4.23,null,1.54,null,null,null],
    [413131,"2024-05-22T01:00:00",31.79,"7687",5020,4.23,null,1.52,null,null,null],
    [413132,"2024-05-22T01:10:00",31.77,"7662",5010,4.21,null,1.46,null,null,null],
    [413133,"2024-05-22T01:20:00",31.75,"7639",4990,4.2,null,1.43,null,null,null],
    [413134,"2024-05-22T01:30:00",31.78,"7612",4970,4.18,null,1.45,null,null,null],
    [413135,"2024-05-22T01:40:00",31.83,"7584",4960,4.17,null,1.43,null,null,null],
    [413136,"2024-05-22T01:50:00",31.85,"7556",4940,4.15,null,1.44,null,null,null],
    [413137,"2024-05-22T02:00:00",31.88,"7533",4920,4.14,null,1.48,null,null,null],
    [413138,"2024-05-22T02:10:00",31.89,"7501",4900,4.12,null,1.5,null,null,null],
    [413139,"2024-05-22T02:20:00",31.89,"7477",4890,4.1,null,1.53,null,null,null],
    [413140,"2024-05-22T02:30:00",31.9,"7449",4870,4.09,null,1.6,null,null,null],
    [413141,"2024-05-22T02:40:00",31.92,"7423",4850,4.07,null,1.65,null,null,null],
    [413142,"2024-05-22T02:50:00",31.92,"7404",4840,4.06,null,1.69,null,null,null],
    [413143,"2024-05-22T03:00:00",31.91,"7391",4830,4.05,null,1.72,null,null,null],
    [413144,"2024-05-22T03:10:00",31.91,"7382",4820,4.05,null,1.75,null,null,null],
    [413145,"2024-05-22T03:20:00",31.91,"7372",4820,4.04,null,1.78,null,null,null],
    [413146,"2024-05-22T03:30:00",31.89,"7360",4810,4.03,null,1.83,null,null,null],
    [413147,"2024-05-22T03:40:00",31.88,"7340",4800,4.02,null,1.86,null,null,null],
    [413148,"2024-05-22T03:50:00",31.86,"7338",4800,4.02,null,1.9,null,null,null],
    [413149,"2024-05-22T04:00:00",31.91,"7339",4800,4.02,null,1.91,null,null,null],
    [413150,"2024-05-22T04:10:00",31.89,"7351",4800,4.03,null,1.92,null,null,null],
    [413151,"2024-05-22T04:20:00",31.87,"7348",4800,4.03,null,1.89,null,null,null],
    [413152,"2024-05-22T04:30:00",31.83,"7344",4800,4.02,null,1.88,null,null,null],
    [413153,"2024-05-22T04:40:00",31.83,"7338",4800,4.02,null,1.87,null,null,null],
    [413154,"2024-05-22T04:50:00",31.85,"7334",4790,4.02,null,1.84,null,null,null],
    [413155,"2024-05-22T05:00:00",31.86,"7334",4790,4.02,null,1.84,null,null,null],
    [413156,"2024-05-22T05:10:00",31.84,"7339",4800,4.02,null,1.81,null,null,null],
    [413157,"2024-05-22T05:20:00",31.85,"7335",4790,4.02,null,1.79,null,null,null],
    [413158,"2024-05-22T05:30:00",31.85,"7331",4790,4.02,null,1.75,null,null,null],
    [413159,"2024-05-22T05:40:00",31.88,"7338",4800,4.02,null,1.73,null,null,null],
    [413160,"2024-05-22T05:50:00",31.84,"7339",4800,4.02,null,1.7,null,null,null],
    [413161,"2024-05-22T06:00:00",31.87,"7335",4790,4.02,null,1.66,null,null,null],
    [413162,"2024-05-22T06:10:00",31.87,"7336",4790,4.02,null,1.62,null,null,null],
    [413163,"2024-05-22T06:20:00",31.86,"7334",4790,4.02,null,1.57,null,null,null],
    [413164,"2024-05-22T06:30:00",31.85,"7332",4790,4.02,null,1.54,null,null,null],
    [413165,"2024-05-22T06:40:00",31.85,"7329",4790,4.02,null,1.49,null,null,null],
    [413166,"2024-05-22T06:50:00",31.84,"7324",4790,4.01,null,1.43,null,null,null],
    [413167,"2024-05-22T07:00:00",31.84,"7319",4780,4.01,null,1.38,null,null,null],
    [413168,"2024-05-22T07:10:00",31.83,"7314",4780,4.01,null,1.34,null,null,null],
    [413169,"2024-05-22T07:20:00",31.83,"7303",4770,4,null,1.29,null,null,null],
    [413170,"2024-05-22T07:30:00",31.82,"7290",4760,3.99,null,1.22,null,null,null],
    [413171,"2024-05-22T07:40:00",31.82,"7218",4720,3.95,null,1.15,null,null,null],
    [413172,"2024-05-22T07:50:00",31.81,"7153",4670,3.91,null,1.1,null,null,null],
    [413173,"2024-05-22T08:00:00",31.79,"7082",4630,3.87,null,1.05,null,null,null],
    [413174,"2024-05-22T08:10:00",31.8,"7017",4590,3.83,null,1.01,null,null,null],
    [413175,"2024-05-22T08:20:00",31.8,"6942",4540,3.79,null,0.95,null,null,null],
    [413176,"2024-05-22T08:30:00",31.8,"6845",4470,3.73,null,0.91,null,null,null],
    [413177,"2024-05-22T08:40:00",31.83,"6778",4430,3.69,null,0.86,null,null,null],
    [413178,"2024-05-22T08:50:00",31.86,"6714",4390,3.66,null,0.81,null,null,null],
    [413179,"2024-05-22T09:00:00",31.88,"6654",4350,3.62,null,0.75,null,null,null],
    [413180,"2024-05-22T09:10:00",31.94,"6591",4310,3.58,null,0.7,null,null,null],
    [413181,"2024-05-22T09:20:00",31.98,"6519",4260,3.54,null,0.65,null,null,null],
    [413182,"2024-05-22T09:30:00",31.99,"6471",4230,3.51,null,0.61,null,null,null],
    [413183,"2024-05-22T09:40:00",32.02,"6412",4190,3.48,null,0.58,null,null,null],
    [413184,"2024-05-22T09:50:00",32.04,"6362",4160,3.45,null,0.53,null,null,null],
    [413185,"2024-05-22T10:00:00",32.05,"6290",4110,3.41,null,0.48,null,null,null],
    [413186,"2024-05-22T10:10:00",32.04,"6220",4070,3.37,null,0.43,null,null,null],
    [413187,"2024-05-22T10:20:00",32.05,"6116",4000,3.31,null,0.4,null,null,null],
    [413188,"2024-05-22T10:30:00",32.04,"6012",3930,3.25,null,0.36,null,null,null],
    [413189,"2024-05-22T10:40:00",32.04,"5923",3870,3.2,null,0.32,null,null,null],
    [413190,"2024-05-22T10:50:00",32.03,"5819",3800,3.14,null,0.29,null,null,null],
    [413191,"2024-05-22T11:00:00",32.05,"5706",3730,3.07,null,0.26,null,null,null],
    [413192,"2024-05-22T11:10:00",32.04,"5598",3660,3.01,null,0.22,null,null,null],
    [413193,"2024-05-22T11:20:00",32.03,"5494",3590,2.95,null,0.2,null,null,null],
    [413194,"2024-05-22T11:30:00",32.02,"5396",3530,2.89,null,0.17,null,null,null],
    [413195,"2024-05-22T11:40:00",32.02,"5307",3470,2.84,null,0.17,null,null,null],
    [413196,"2024-05-22T11:50:00",32,"5233",3420,2.8,null,0.15,null,null,null],
    [413197,"2024-05-22T12:00:00",31.99,"5159",3370,2.76,null,0.14,null,null,null],
    [413198,"2024-05-22T12:10:00",31.98,"5086",3320,2.72,null,0.14,null,null,null],
    [413199,"2024-05-22T12:20:00",31.97,"5032",3290,2.69,null,0.14,null,null,null],
    [413200,"2024-05-22T12:30:00",31.98,"4958",3240,2.64,null,0.14,null,null,null],
    [413201,"2024-05-22T12:40:00",31.98,"4894",3200,2.61,null,0.15,null,null,null],
    [413202,"2024-05-22T12:50:00",31.99,"4832",3160,2.57,null,0.17,null,null,null],
    [413203,"2024-05-22T13:00:00",32,"4763",3110,2.53,null,0.22,null,null,null],
    [413204,"2024-05-22T13:10:00",32.02,"4693",3070,2.49,null,0.27,null,null,null],
    [413205,"2024-05-22T13:20:00",32.03,"4609",3010,2.45,null,0.34,null,null,null],
    [413206,"2024-05-22T13:30:00",32.04,"4523",2960,2.4,null,0.41,null,null,null],
    [413207,"2024-05-22T13:40:00",32.04,"4453",2910,2.36,null,0.45,null,null,null],
    [413208,"2024-05-22T13:50:00",32.04,"4387",2870,2.32,null,0.5,null,null,null],
    [413209,"2024-05-22T14:00:00",32.05,"4316",2820,2.28,null,0.59,null,null,null],
    [413210,"2024-05-22T14:10:00",32.06,"4246",2770,2.24,null,0.65,null,null,null],
    [413211,"2024-05-22T14:20:00",32.06,"4178",2730,2.2,null,0.75,null,null,null],
    [413212,"2024-05-22T14:30:00",32.12,"4111",2690,2.17,null,0.86,null,null,null],
    [413213,"2024-05-22T14:40:00",32.11,"4079",2670,2.15,null,0.96,null,null,null],
    [413214,"2024-05-22T14:50:00",32.15,"4054",2650,2.13,null,1.06,null,null,null],
    [413215,"2024-05-22T15:00:00",32.11,"4034",2640,2.12,null,1.16,null,null,null],
    [413216,"2024-05-22T15:10:00",32.03,"4031",2630,2.12,null,1.25,null,null,null],
    [413217,"2024-05-22T15:20:00",32.04,"4034",2640,2.12,null,1.33,null,null,null],
    [413218,"2024-05-22T15:30:00",32.04,"4045",2640,2.13,null,1.41,null,null,null],
    [413219,"2024-05-22T15:40:00",32.04,"4060",2650,2.14,null,1.48,null,null,null],
    [413220,"2024-05-22T15:50:00",32.04,"4082",2670,2.15,null,1.57,null,null,null],
    [413221,"2024-05-22T16:00:00",32.04,"4106",2680,2.16,null,1.66,null,null,null],
    [413222,"2024-05-22T16:10:00",32.05,"4131",2700,2.18,null,1.73,null,null,null],
    [413223,"2024-05-22T16:20:00",32.05,"4156",2720,2.19,null,1.79,null,null,null],
    [413224,"2024-05-22T16:30:00",32.06,"4191",2740,2.21,null,1.86,null,null,null],
    [413225,"2024-05-22T16:40:00",32.07,"4229",2760,2.23,null,1.94,null,null,null],
    [413226,"2024-05-22T16:50:00",32.07,"4273",2790,2.26,null,1.99,null,null,null],
    [413227,"2024-05-22T17:00:00",32.08,"4308",2820,2.28,null,2.03,null,null,null],
    [413228,"2024-05-22T17:10:00",32.09,"4337",2830,2.29,null,2.07,null,null,null],
    [413229,"2024-05-22T17:20:00",32.11,"4368",2860,2.31,null,2.13,null,null,null],
    [413230,"2024-05-22T17:30:00",32.12,"4409",2880,2.33,null,2.17,null,null,null],
    [413231,"2024-05-22T17:40:00",32.15,"4465",2920,2.37,null,2.22,null,null,null],
    [413232,"2024-05-22T17:50:00",32.16,"4532",2960,2.4,null,2.26,null,null,null],
    [413233,"2024-05-22T18:00:00",32.17,"4598",3010,2.44,null,2.29,null,null,null],
    [413234,"2024-05-22T18:10:00",32.16,"4655",3040,2.47,null,2.31,null,null,null],
    [413235,"2024-05-22T18:20:00",32.15,"4706",3080,2.5,null,2.32,null,null,null],
    [413236,"2024-05-22T18:30:00",32.15,"4761",3110,2.53,null,2.33,null,null,null],
    [413237,"2024-05-22T18:40:00",32.15,"4827",3160,2.57,null,2.33,null,null,null],
    [413238,"2024-05-22T18:50:00",32.15,"4897",3200,2.61,null,2.33,null,null,null],
    [413239,"2024-05-22T19:00:00",32.16,"4974",3250,2.65,null,2.34,null,null,null],
    [413240,"2024-05-22T19:10:00",32.16,"5040",3290,2.69,null,2.35,null,null,null],
    [413241,"2024-05-22T19:20:00",32.16,"5098",3330,2.72,null,2.35,null,null,null],
    [413242,"2024-05-22T19:30:00",32.17,"5147",3360,2.75,null,2.34,null,null,null],
    [413243,"2024-05-22T19:40:00",32.17,"5195",3400,2.78,null,2.33,null,null,null],
    [413244,"2024-05-22T19:50:00",32.17,"5237",3420,2.8,null,2.31,null,null,null],
    [413245,"2024-05-22T20:00:00",32.17,"5266",3440,2.82,null,2.29,null,null,null],
    [413246,"2024-05-22T20:10:00",32.17,"5299",3460,2.84,null,2.26,null,null,null],
    [413247,"2024-05-22T20:20:00",32.17,"5324",3480,2.85,null,2.23,null,null,null],
    [413248,"2024-05-22T20:30:00",32.17,"5349",3500,2.87,null,2.21,null,null,null],
    [413249,"2024-05-22T20:40:00",32.17,"5370",3510,2.88,null,2.17,null,null,null],
    [413250,"2024-05-22T20:50:00",32.17,"5392",3520,2.89,null,2.14,null,null,null],
    [413251,"2024-05-22T21:00:00",32.17,"5418",3540,2.91,null,2.09,null,null,null],
    [413252,"2024-05-22T21:10:00",32.17,"5443",3560,2.92,null,2.06,null,null,null],
    [413253,"2024-05-22T21:20:00",32.16,"5467",3570,2.93,null,2.02,null,null,null],
    [413254,"2024-05-22T21:30:00",32.16,"5490",3590,2.95,null,1.97,null,null,null],
    [413255,"2024-05-22T21:40:00",32.16,"5510",3600,2.96,null,1.92,null,null,null],
    [413256,"2024-05-22T21:50:00",32.16,"5528",3610,2.97,null,1.88,null,null,null],
    [413257,"2024-05-22T22:00:00",32.15,"5547",3630,2.98,null,1.83,null,null,null],
    [413258,"2024-05-22T22:10:00",32.15,"5571",3640,2.99,null,1.78,null,null,null],
    [413259,"2024-05-22T22:20:00",32.15,"5587",3650,3,null,1.73,null,null,null],
    [413260,"2024-05-22T22:30:00",32.15,"5607",3660,3.01,null,1.7,null,null,null],
    [413261,"2024-05-22T22:40:00",32.14,"5631",3680,3.03,null,1.68,null,null,null],
    [413262,"2024-05-22T22:50:00",32.01,"5697",3720,3.07,null,1.65,null,null,null],
    [413263,"2024-05-22T23:00:00",31.98,"5766",3770,3.11,null,1.63,null,null,null],
    [413264,"2024-05-22T23:10:00",31.98,"5821",3800,3.14,null,1.62,null,null,null],
    [413265,"2024-05-22T23:20:00",31.96,"5852",3820,3.16,null,1.58,null,null,null],
    [413266,"2024-05-22T23:30:00",31.95,"5871",3840,3.17,null,1.56,null,null,null],
    [413267,"2024-05-22T23:40:00",31.95,"5897",3850,3.18,null,1.56,null,null,null],
    [413268,"2024-05-22T23:50:00",31.94,"5916",3870,3.19,null,1.55,null,null,null],
    [413269,"2024-05-23T00:00:00",31.94,"5936",3880,3.2,null,1.53,null,null,null],
    [413270,"2024-05-23T00:10:00",31.94,"5953",3890,3.21,null,1.53,null,null,null],
    [413271,"2024-05-23T00:20:00",31.9,"5970",3900,3.22,null,1.53,null,null,null],
    [413272,"2024-05-23T00:30:00",31.86,"5951",3890,3.21,null,1.47,null,null,null],
    [413273,"2024-05-23T00:40:00",31.86,"5937",3880,3.21,null,1.43,null,null,null],
    [413274,"2024-05-23T00:50:00",31.88,"5930",3880,3.2,null,1.4,null,null,null],
    [413275,"2024-05-23T01:00:00",31.88,"5925",3870,3.2,null,1.38,null,null,null],
    [413276,"2024-05-23T01:10:00",31.91,"5921",3870,3.2,null,1.39,null,null,null],
    [413277,"2024-05-23T01:20:00",31.9,"5913",3860,3.19,null,1.42,null,null,null],
    [413278,"2024-05-23T01:30:00",31.86,"5888",3850,3.18,null,1.47,null,null,null],
    [413279,"2024-05-23T01:40:00",31.85,"5867",3830,3.17,null,1.52,null,null,null],
    [413280,"2024-05-23T01:50:00",31.84,"5841",3820,3.15,null,1.56,null,null,null],
    [413281,"2024-05-23T02:00:00",31.84,"5821",3800,3.14,null,1.58,null,null,null],
    [413282,"2024-05-23T02:10:00",31.83,"5799",3790,3.13,null,1.63,null,null,null],
    [413283,"2024-05-23T02:20:00",31.84,"5786",3780,3.12,null,1.65,null,null,null],
    [413284,"2024-05-23T02:30:00",31.85,"5774",3770,3.11,null,1.63,null,null,null],
    [413285,"2024-05-23T02:40:00",31.83,"5758",3760,3.1,null,1.63,null,null,null],
    [413286,"2024-05-23T02:50:00",31.82,"5742",3750,3.09,null,1.66,null,null,null],
    [413287,"2024-05-23T03:00:00",31.8,"5720",3740,3.08,null,1.68,null,null,null],
    [413288,"2024-05-23T03:10:00",31.77,"5669",3700,3.05,null,1.67,null,null,null],
    [413289,"2024-05-23T03:20:00",31.75,"5625",3680,3.03,null,1.74,null,null,null],
    [413290,"2024-05-23T03:30:00",31.79,"5602",3660,3.01,null,1.82,null,null,null],
    [413291,"2024-05-23T03:40:00",31.8,"5594",3650,3.01,null,1.86,null,null,null],
    [413292,"2024-05-23T03:50:00",31.85,"5586",3650,3,null,1.91,null,null,null],
    [413293,"2024-05-23T04:00:00",31.85,"5596",3660,3.01,null,1.94,null,null,null],
    [413294,"2024-05-23T04:10:00",31.84,"5603",3660,3.01,null,1.94,null,null,null],
    [413295,"2024-05-23T04:20:00",31.88,"5610",3670,3.02,null,1.93,null,null,null],
    [413296,"2024-05-23T04:30:00",31.86,"5617",3670,3.02,null,1.91,null,null,null],
    [413297,"2024-05-23T04:40:00",31.84,"5618",3670,3.02,null,1.92,null,null,null],
    [413298,"2024-05-23T04:50:00",31.87,"5619",3670,3.02,null,1.91,null,null,null],
    [413299,"2024-05-23T05:00:00",31.9,"5623",3680,3.03,null,1.9,null,null,null],
    [413300,"2024-05-23T05:10:00",31.86,"5632",3680,3.03,null,1.86,null,null,null],
    [413301,"2024-05-23T05:20:00",31.85,"5627",3680,3.03,null,1.84,null,null,null],
    [413302,"2024-05-23T05:30:00",31.86,"5638",3680,3.03,null,1.85,null,null,null],
    [413303,"2024-05-23T05:40:00",31.8,"5627",3680,3.03,null,1.85,null,null,null],
    [413304,"2024-05-23T05:50:00",31.82,"5633",3680,3.03,null,1.85,null,null,null],
    [413305,"2024-05-23T06:00:00",31.85,"5637",3680,3.03,null,1.8,null,null,null],
    [413306,"2024-05-23T06:10:00",31.82,"5636",3680,3.03,null,1.77,null,null,null],
    [413307,"2024-05-23T06:20:00",31.85,"5635",3680,3.03,null,1.73,null,null,null],
    [413308,"2024-05-23T06:30:00",31.87,"5643",3690,3.04,null,1.69,null,null,null],
    [413309,"2024-05-23T06:40:00",31.84,"5649",3690,3.04,null,1.65,null,null,null],
    [413310,"2024-05-23T06:50:00",31.81,"5646",3690,3.04,null,1.61,null,null,null],
    [413311,"2024-05-23T07:00:00",31.81,"5644",3690,3.04,null,1.57,null,null,null],
    [413312,"2024-05-23T07:10:00",31.85,"5647",3690,3.04,null,1.5,null,null,null],
    [413313,"2024-05-23T07:20:00",31.82,"5644",3690,3.04,null,1.45,null,null,null],
    [413314,"2024-05-23T07:30:00",31.78,"5637",3680,3.03,null,1.39,null,null,null],
    [413315,"2024-05-23T07:40:00",31.76,"5621",3670,3.02,null,1.34,null,null,null],
    [413316,"2024-05-23T07:50:00",31.77,"5607",3660,3.02,null,1.29,null,null,null],
    [413317,"2024-05-23T08:00:00",31.75,"5589",3650,3.01,null,1.22,null,null,null],
    [413318,"2024-05-23T08:10:00",31.76,"5563",3640,2.99,null,1.17,null,null,null],
    [413319,"2024-05-23T08:20:00",31.77,"5538",3620,2.98,null,1.12,null,null,null],
    [413320,"2024-05-23T08:30:00",31.77,"5512",3600,2.96,null,1.05,null,null,null],
    [413321,"2024-05-23T08:40:00",31.79,"5483",3580,2.95,null,0.99,null,null,null],
    [413322,"2024-05-23T08:50:00",31.79,"5463",3570,2.93,null,0.94,null,null,null],
    [413323,"2024-05-23T09:00:00",31.78,"5437",3550,2.92,null,0.89,null,null,null],
    [413324,"2024-05-23T09:10:00",31.77,"5402",3530,2.9,null,0.85,null,null,null],
    [413325,"2024-05-23T09:20:00",31.77,"5368",3510,2.88,null,0.8,null,null,null],
    [413326,"2024-05-23T09:30:00",31.8,"5323",3480,2.85,null,0.75,null,null,null],
    [413327,"2024-05-23T09:40:00",31.81,"5287",3450,2.83,null,0.7,null,null,null],
    [413328,"2024-05-23T09:50:00",31.81,"5250",3430,2.81,null,0.66,null,null,null],
    [413329,"2024-05-23T10:00:00",31.81,"5206",3400,2.79,null,0.6,null,null,null],
    [413330,"2024-05-23T10:10:00",31.8,"5159",3370,2.76,null,0.54,null,null,null],
    [413331,"2024-05-23T10:20:00",31.8,"5113",3340,2.73,null,0.49,null,null,null],
    [413332,"2024-05-23T10:30:00",31.8,"5053",3300,2.7,null,0.44,null,null,null],
    [413333,"2024-05-23T10:40:00",31.8,"4998",3270,2.67,null,0.4,null,null,null],
    [413334,"2024-05-23T10:50:00",31.8,"4941",3230,2.63,null,0.36,null,null,null],
    [413335,"2024-05-23T11:00:00",31.81,"4884",3190,2.6,null,0.31,null,null,null],
    [413336,"2024-05-23T11:10:00",31.79,"4833",3160,2.57,null,0.28,null,null,null],
    [413337,"2024-05-23T11:20:00",31.79,"4780",3120,2.54,null,0.25,null,null,null],
    [413338,"2024-05-23T11:30:00",31.79,"4712",3080,2.51,null,0.21,null,null,null],
    [413339,"2024-05-23T11:40:00",31.8,"4647",3040,2.47,null,0.18,null,null,null],
    [413340,"2024-05-23T11:50:00",31.8,"4576",2990,2.43,null,0.15,null,null,null],
    [413341,"2024-05-23T12:00:00",31.8,"4505",2940,2.39,null,0.12,null,null,null],
    [413342,"2024-05-23T12:10:00",31.81,"4418",2890,2.34,null,0.09,null,null,null],
    [413343,"2024-05-23T12:20:00",31.81,"4331",2830,2.29,null,0.07,null,null,null],
    [413344,"2024-05-23T12:30:00",31.81,"4232",2770,2.23,null,0.04,null,null,null],
    [413345,"2024-05-23T12:40:00",31.82,"4121",2690,2.17,null,0.03,null,null,null],
    [413346,"2024-05-23T12:50:00",31.81,"4002",2620,2.11,null,0.01,null,null,null],
    [413347,"2024-05-23T13:00:00",31.79,"3902",2550,2.05,null,0.02,null,null,null],
    [413348,"2024-05-23T13:10:00",31.78,"3805",2490,2,null,0.03,null,null,null],
    [413349,"2024-05-23T13:20:00",31.78,"3743",2450,1.96,null,0.04,null,null,null],
    [413350,"2024-05-23T13:30:00",31.77,"3686",2410,1.93,null,0.07,null,null,null],
    [413351,"2024-05-23T13:40:00",31.78,"3648",2380,1.91,null,0.09,null,null,null],
    [413352,"2024-05-23T13:50:00",31.78,"3612",2360,1.89,null,0.14,null,null,null],
    [413353,"2024-05-23T14:00:00",31.79,"3578",2340,1.87,null,0.24,null,null,null],
    [413354,"2024-05-23T14:10:00",31.85,"3548",2320,1.85,null,0.36,null,null,null],
    [413355,"2024-05-23T14:20:00",31.87,"3513",2300,1.83,null,0.47,null,null,null],
    [413356,"2024-05-23T14:30:00",31.86,"3469",2270,1.81,null,0.59,null,null,null],
    [413357,"2024-05-23T14:40:00",31.87,"3427",2240,1.79,null,0.73,null,null,null],
    [413358,"2024-05-23T14:50:00",31.86,"3384",2210,1.76,null,0.85,null,null,null],
    [413359,"2024-05-23T15:00:00",31.87,"3350",2190,1.74,null,0.99,null,null,null],
    [413360,"2024-05-23T15:10:00",31.88,"3329",2180,1.73,null,1.11,null,null,null],
    [413361,"2024-05-23T15:20:00",31.87,"3310",2160,1.72,null,1.25,null,null,null],
    [413362,"2024-05-23T15:30:00",31.86,"3297",2150,1.72,null,1.35,null,null,null],
    [413363,"2024-05-23T15:40:00",31.85,"3288",2150,1.71,null,1.44,null,null,null],
    [413364,"2024-05-23T15:50:00",31.84,"3289",2150,1.71,null,1.53,null,null,null],
    [413365,"2024-05-23T16:00:00",31.84,"3292",2150,1.71,null,1.62,null,null,null],
    [413366,"2024-05-23T16:10:00",31.85,"3295",2150,1.71,null,1.69,null,null,null],
    [413367,"2024-05-23T16:20:00",31.85,"3299",2160,1.72,null,1.78,null,null,null],
    [413368,"2024-05-23T16:30:00",31.86,"3305",2160,1.72,null,1.88,null,null,null],
    [413369,"2024-05-23T16:40:00",31.87,"3314",2170,1.72,null,1.97,null,null,null],
    [413370,"2024-05-23T16:50:00",31.87,"3328",2170,1.73,null,2.04,null,null,null],
    [413371,"2024-05-23T17:00:00",31.88,"3345",2190,1.74,null,2.1,null,null,null],
    [413372,"2024-05-23T17:10:00",31.88,"3365",2200,1.75,null,2.18,null,null,null],
    [413373,"2024-05-23T17:20:00",31.87,"3382",2210,1.76,null,2.23,null,null,null],
    [413374,"2024-05-23T17:30:00",31.87,"3398",2220,1.77,null,2.3,null,null,null],
    [413375,"2024-05-23T17:40:00",31.86,"3426",2240,1.79,null,2.36,null,null,null],
    [413376,"2024-05-23T17:50:00",31.86,"3468",2270,1.81,null,2.42,null,null,null],
    [413377,"2024-05-23T18:00:00",31.87,"3500",2290,1.83,null,2.47,null,null,null],
    [413378,"2024-05-23T18:10:00",31.84,"3541",2310,1.85,null,2.51,null,null,null],
    [413379,"2024-05-23T18:20:00",31.8,"3573",2340,1.87,null,2.56,null,null,null],
    [413380,"2024-05-23T18:30:00",31.75,"3608",2360,1.89,null,2.6,null,null,null],
    [413381,"2024-05-23T18:40:00",31.74,"3643",2380,1.91,null,2.65,null,null,null],
    [413382,"2024-05-23T18:50:00",31.74,"3674",2400,1.92,null,2.68,null,null,null],
    [413383,"2024-05-23T19:00:00",31.74,"3709",2420,1.94,null,2.71,null,null,null],
    [413384,"2024-05-23T19:10:00",31.74,"3758",2460,1.97,null,2.73,null,null,null],
    [413385,"2024-05-23T19:20:00",31.74,"3801",2480,1.99,null,2.73,null,null,null],
    [413386,"2024-05-23T19:30:00",31.74,"3841",2510,2.02,null,2.74,null,null,null],
    [413387,"2024-05-23T19:40:00",31.74,"3881",2540,2.04,null,2.74,null,null,null],
    [413388,"2024-05-23T19:50:00",31.74,"3928",2570,2.06,null,2.74,null,null,null],
    [413389,"2024-05-23T20:00:00",31.74,"3969",2590,2.09,null,2.74,null,null,null],
    [413390,"2024-05-23T20:10:00",31.73,"4016",2630,2.11,null,2.73,null,null,null],
    [413391,"2024-05-23T20:20:00",31.73,"4054",2650,2.14,null,2.71,null,null,null],
    [413392,"2024-05-23T20:30:00",31.73,"4089",2670,2.15,null,2.68,null,null,null],
    [413393,"2024-05-23T20:40:00",31.73,"4113",2690,2.17,null,2.67,null,null,null],
    [413394,"2024-05-23T20:50:00",31.73,"4157",2720,2.19,null,2.66,null,null,null],
    [413395,"2024-05-23T21:00:00",31.73,"4190",2740,2.21,null,2.61,null,null,null],
    [413396,"2024-05-23T21:10:00",31.74,"4213",2750,2.22,null,2.55,null,null,null],
    [413397,"2024-05-23T21:20:00",31.74,"4240",2770,2.24,null,2.48,null,null,null],
    [413398,"2024-05-23T21:30:00",31.73,"4263",2790,2.25,null,2.41,null,null,null],
    [413399,"2024-05-23T21:40:00",31.74,"4280",2800,2.26,null,2.33,null,null,null],
    [413400,"2024-05-23T21:50:00",31.74,"4297",2810,2.27,null,2.27,null,null,null],
    [413401,"2024-05-23T22:00:00",31.74,"4316",2820,2.28,null,2.25,null,null,null],
    [413402,"2024-05-23T22:10:00",31.74,"4337",2830,2.29,null,2.07,null,null,null],
    [413403,"2024-05-23T22:20:00",31.73,"4352",2840,2.3,null,1.93,null,null,null],
    [413404,"2024-05-23T22:30:00",31.73,"4365",2850,2.31,null,1.86,null,null,null],
    [413405,"2024-05-23T22:40:00",31.73,"4377",2860,2.32,null,1.82,null,null,null],
    [413406,"2024-05-23T22:50:00",31.72,"4393",2870,2.33,null,1.83,null,null,null],
    [413407,"2024-05-23T23:00:00",31.71,"4409",2880,2.33,null,1.84,null,null,null],
    [413408,"2024-05-23T23:10:00",31.71,"4425",2890,2.34,null,1.82,null,null,null],
    [413409,"2024-05-23T23:20:00",31.71,"4438",2900,2.35,null,1.78,null,null,null],
    [413410,"2024-05-23T23:30:00",31.63,"4453",2910,2.36,null,1.71,null,null,null],
    [413411,"2024-05-23T23:40:00",31.62,"4462",2920,2.36,null,1.65,null,null,null],
    [413412,"2024-05-23T23:50:00",31.63,"4473",2920,2.37,null,1.62,null,null,null],
    [413413,"2024-05-24T00:00:00",31.64,"4484",2930,2.38,null,1.6,null,null,null],
    [413414,"2024-05-24T00:10:00",31.64,"4494",2940,2.38,null,1.63,null,null,null],
    [413415,"2024-05-24T00:20:00",31.62,"4502",2940,2.39,null,1.65,null,null,null],
    [413416,"2024-05-24T00:30:00",31.59,"4513",2950,2.39,null,1.63,null,null,null],
    [413417,"2024-05-24T00:40:00",31.58,"4519",2950,2.4,null,1.61,null,null,null],
    [413418,"2024-05-24T00:50:00",31.57,"4526",2960,2.4,null,1.59,null,null,null],
    [413419,"2024-05-24T01:00:00",31.54,"4533",2960,2.4,null,1.59,null,null,null],
    [413420,"2024-05-24T01:10:00",31.54,"4533",2960,2.4,null,1.55,null,null,null],
    [413421,"2024-05-24T01:20:00",31.53,"4535",2960,2.41,null,1.54,null,null,null],
    [413422,"2024-05-24T01:30:00",31.54,"4536",2960,2.41,null,1.55,null,null,null],
    [413423,"2024-05-24T01:40:00",31.51,"4536",2960,2.41,null,1.54,null,null,null],
    [413424,"2024-05-24T01:50:00",31.5,"4533",2960,2.41,null,1.54,null,null,null],
    [413425,"2024-05-24T02:00:00",31.5,"4530",2960,2.4,null,1.54,null,null,null],
    [413426,"2024-05-24T02:10:00",31.5,"4526",2960,2.4,null,1.58,null,null,null],
    [413427,"2024-05-24T02:20:00",31.49,"4525",2960,2.4,null,1.63,null,null,null],
    [413428,"2024-05-24T02:30:00",31.5,"4518",2950,2.4,null,1.67,null,null,null],
    [413429,"2024-05-24T02:40:00",31.5,"4511",2950,2.39,null,1.69,null,null,null],
    [413430,"2024-05-24T02:50:00",31.51,"4511",2950,2.39,null,1.73,null,null,null],
    [413431,"2024-05-24T03:00:00",31.5,"4507",2940,2.39,null,1.77,null,null,null],
    [413432,"2024-05-24T03:10:00",31.49,"4503",2940,2.39,null,1.81,null,null,null],
    [413433,"2024-05-24T03:20:00",31.48,"4496",2940,2.38,null,1.88,null,null,null],
    [413434,"2024-05-24T03:30:00",31.48,"4489",2930,2.38,null,1.95,null,null,null],
    [413435,"2024-05-24T03:40:00",31.48,"4484",2930,2.38,null,2.01,null,null,null],
    [413436,"2024-05-24T03:50:00",31.46,"4480",2930,2.38,null,2.04,null,null,null],
    [413437,"2024-05-24T04:00:00",31.44,"4477",2920,2.37,null,2.04,null,null,null],
    [413438,"2024-05-24T04:10:00",31.4,"4473",2920,2.37,null,2.07,null,null,null],
    [413439,"2024-05-24T04:20:00",31.33,"4454",2910,2.36,null,2.09,null,null,null],
    [413440,"2024-05-24T04:30:00",31.44,"4450",2910,2.36,null,2.09,null,null,null],
    [413441,"2024-05-24T04:40:00",31.51,"4464",2920,2.37,null,2.13,null,null,null],
    [413442,"2024-05-24T04:50:00",31.53,"4474",2920,2.37,null,2.15,null,null,null],
    [413443,"2024-05-24T05:00:00",31.52,"4483",2930,2.38,null,2.13,null,null,null],
    [413444,"2024-05-24T05:10:00",31.56,"4494",2940,2.38,null,2.11,null,null,null],
    [413445,"2024-05-24T05:20:00",31.55,"4499",2940,2.39,null,2.08,null,null,null],
    [413446,"2024-05-24T05:30:00",31.54,"4504",2940,2.39,null,2.01,null,null,null],
    [413447,"2024-05-24T05:40:00",31.49,"4506",2940,2.39,null,1.96,null,null,null],
    [413448,"2024-05-24T05:50:00",31.46,"4507",2940,2.39,null,1.92,null,null,null],
    [413449,"2024-05-24T06:00:00",31.45,"4511",2950,2.39,null,1.9,null,null,null],
    [413450,"2024-05-24T06:10:00",31.43,"4514",2950,2.39,null,1.89,null,null,null],
    [413451,"2024-05-24T06:20:00",31.42,"4517",2950,2.4,null,1.87,null,null,null],
    [413452,"2024-05-24T06:30:00",31.4,"4516",2950,2.4,null,1.86,null,null,null],
    [413453,"2024-05-24T06:40:00",31.39,"4513",2950,2.39,null,1.81,null,null,null],
    [413454,"2024-05-24T06:50:00",31.38,"4507",2940,2.39,null,1.74,null,null,null],
    [413455,"2024-05-24T07:00:00",31.38,"4503",2940,2.39,null,1.68,null,null,null],
    [413456,"2024-05-24T07:10:00",31.35,"4501",2940,2.39,null,1.64,null,null,null],
    [413457,"2024-05-24T07:20:00",31.32,"4477",2920,2.37,null,1.61,null,null,null],
    [413458,"2024-05-24T07:30:00",31.37,"4474",2920,2.37,null,1.56,null,null,null],
    [413459,"2024-05-24T07:40:00",31.38,"4466",2920,2.37,null,1.51,null,null,null],
    [413460,"2024-05-24T07:50:00",31.38,"4455",2910,2.36,null,1.45,null,null,null],
    [413461,"2024-05-24T08:00:00",31.36,"4446",2900,2.36,null,1.39,null,null,null],
    [413462,"2024-05-24T08:10:00",31.31,"4423",2890,2.34,null,1.34,null,null,null],
    [413463,"2024-05-24T08:20:00",31.31,"4390",2870,2.33,null,1.27,null,null,null],
    [413464,"2024-05-24T08:30:00",31.3,"4360",2850,2.31,null,1.23,null,null,null],
    [413465,"2024-05-24T08:40:00",31.29,"4328",2830,2.29,null,1.19,null,null,null],
    [413466,"2024-05-24T08:50:00",31.3,"4305",2810,2.28,null,1.13,null,null,null],
    [413467,"2024-05-24T09:00:00",31.27,"4276",2790,2.26,null,1.07,null,null,null],
    [413468,"2024-05-24T09:10:00",31.23,"4234",2770,2.24,null,1.01,null,null,null],
    [413469,"2024-05-24T09:20:00",31.24,"4195",2740,2.22,null,0.95,null,null,null],
    [413470,"2024-05-24T09:30:00",31.3,"4165",2720,2.2,null,0.89,null,null,null],
    [413471,"2024-05-24T09:40:00",31.35,"4141",2710,2.18,null,0.82,null,null,null],
    [413472,"2024-05-24T09:50:00",31.38,"4114",2690,2.17,null,0.77,null,null,null],
    [413473,"2024-05-24T10:00:00",31.4,"4082",2670,2.15,null,0.72,null,null,null],
    [413474,"2024-05-24T10:10:00",31.41,"4052",2650,2.13,null,0.66,null,null,null],
    [413475,"2024-05-24T10:20:00",31.41,"4010",2620,2.11,null,0.61,null,null,null],
    [413476,"2024-05-24T10:30:00",31.41,"3974",2600,2.09,null,0.55,null,null,null],
    [413477,"2024-05-24T10:40:00",31.41,"3939",2570,2.07,null,0.51,null,null,null],
    [413478,"2024-05-24T10:50:00",31.42,"3909",2550,2.05,null,0.46,null,null,null],
    [413479,"2024-05-24T11:00:00",31.41,"3874",2530,2.04,null,0.42,null,null,null],
    [413480,"2024-05-24T11:10:00",31.4,"3845",2510,2.02,null,0.38,null,null,null],
    [413481,"2024-05-24T11:20:00",31.39,"3810",2490,2,null,0.35,null,null,null],
    [413482,"2024-05-24T11:30:00",31.39,"3779",2470,1.98,null,0.31,null,null,null],
    [413483,"2024-05-24T11:40:00",31.39,"3748",2450,1.96,null,0.27,null,null,null],
    [413484,"2024-05-24T11:50:00",31.4,"3715",2430,1.95,null,0.25,null,null,null],
    [413485,"2024-05-24T12:00:00",31.4,"3687",2410,1.93,null,0.21,null,null,null],
    [413486,"2024-05-24T12:10:00",31.41,"3657",2390,1.91,null,0.18,null,null,null],
    [413487,"2024-05-24T12:20:00",31.43,"3626",2370,1.9,null,0.15,null,null,null],
    [413488,"2024-05-24T12:30:00",31.45,"3589",2350,1.88,null,0.11,null,null,null],
    [413489,"2024-05-24T12:40:00",31.47,"3543",2310,1.85,null,0.08,null,null,null],
    [413490,"2024-05-24T12:50:00",31.48,"3489",2280,1.82,null,0.05,null,null,null],
    [413491,"2024-05-24T13:00:00",31.49,"3420",2230,1.78,null,0.03,null,null,null],
    [413492,"2024-05-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [413493,"2024-05-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [413494,"2024-05-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [413495,"2024-05-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [413496,"2024-05-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [413497,"2024-05-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [413498,"2024-05-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [413499,"2024-05-24T14:20:00",31.56,"2962",1940,1.53,null,0.02,null,null,null],
    [413500,"2024-05-24T14:30:00",31.57,"2951",1930,1.53,null,0.07,null,null,null],
    [413501,"2024-05-24T14:40:00",31.57,"2942",1920,1.52,null,0.14,null,null,null],
    [413502,"2024-05-24T14:50:00",31.57,"2932",1920,1.51,null,0.22,null,null,null],
    [413503,"2024-05-24T15:00:00",31.58,"2920",1910,1.51,null,0.33,null,null,null],
    [413504,"2024-05-24T15:10:00",31.58,"2903",1900,1.5,null,0.44,null,null,null],
    [413505,"2024-05-24T15:20:00",31.58,"2892",1890,1.49,null,0.56,null,null,null],
    [413506,"2024-05-24T15:30:00",31.58,"2878",1880,1.49,null,0.69,null,null,null],
    [413507,"2024-05-24T15:40:00",31.6,"2861",1870,1.48,null,0.83,null,null,null],
    [413508,"2024-05-24T15:50:00",31.64,"2846",1860,1.47,null,0.96,null,null,null],
    [413509,"2024-05-24T16:00:00",31.66,"2834",1850,1.46,null,1.09,null,null,null],
    [413510,"2024-05-24T16:10:00",31.69,"2825",1850,1.46,null,1.21,null,null,null],
    [413511,"2024-05-24T16:20:00",31.67,"2803",1830,1.44,null,1.32,null,null,null],
    [413512,"2024-05-24T16:30:00",31.65,"2785",1820,1.43,null,1.44,null,null,null],
    [413513,"2024-05-24T16:40:00",31.62,"2774",1810,1.43,null,1.56,null,null,null],
    [413514,"2024-05-24T16:50:00",31.63,"2767",1810,1.43,null,1.68,null,null,null],
    [413515,"2024-05-24T17:00:00",31.63,"2766",1810,1.42,null,1.79,null,null,null],
    [413516,"2024-05-24T17:10:00",31.64,"2765",1810,1.42,null,1.89,null,null,null],
    [413517,"2024-05-24T17:20:00",31.64,"2768",1810,1.43,null,1.97,null,null,null],
    [413518,"2024-05-24T17:30:00",31.65,"2774",1810,1.43,null,2.05,null,null,null],
    [413519,"2024-05-24T17:40:00",31.65,"2778",1820,1.43,null,2.13,null,null,null],
    [413520,"2024-05-24T17:50:00",31.65,"2785",1820,1.43,null,2.21,null,null,null],
    [413521,"2024-05-24T18:00:00",31.65,"2795",1830,1.44,null,2.28,null,null,null],
    [413522,"2024-05-24T18:10:00",31.65,"2803",1830,1.44,null,2.36,null,null,null],
    [413523,"2024-05-24T18:20:00",31.65,"2813",1840,1.45,null,2.44,null,null,null],
    [413524,"2024-05-24T18:30:00",31.65,"2826",1850,1.46,null,2.5,null,null,null],
    [413525,"2024-05-24T18:40:00",31.64,"2839",1860,1.46,null,2.56,null,null,null],
    [413526,"2024-05-24T18:50:00",31.62,"2851",1860,1.47,null,2.59,null,null,null],
    [413527,"2024-05-24T19:00:00",31.6,"2859",1870,1.48,null,2.62,null,null,null],
    [413528,"2024-05-24T19:10:00",31.58,"2868",1870,1.48,null,2.65,null,null,null],
    [413529,"2024-05-24T19:20:00",31.57,"2876",1880,1.48,null,2.69,null,null,null],
    [413530,"2024-05-24T19:30:00",31.56,"2887",1890,1.49,null,2.71,null,null,null],
    [413531,"2024-05-24T19:40:00",31.56,"2894",1890,1.49,null,2.73,null,null,null],
    [413532,"2024-05-24T19:50:00",31.56,"2901",1900,1.5,null,2.74,null,null,null],
    [413533,"2024-05-24T20:00:00",31.55,"2907",1900,1.5,null,2.75,null,null,null],
    [413534,"2024-05-24T20:10:00",31.54,"2914",1900,1.51,null,2.76,null,null,null],
    [413535,"2024-05-24T20:20:00",31.54,"2926",1910,1.51,null,2.76,null,null,null],
    [413536,"2024-05-24T20:30:00",31.53,"2935",1920,1.52,null,2.76,null,null,null],
    [413537,"2024-05-24T20:40:00",31.53,"2944",1920,1.52,null,2.76,null,null,null],
    [413538,"2024-05-24T20:50:00",31.52,"2954",1930,1.53,null,2.74,null,null,null],
    [413539,"2024-05-24T21:00:00",31.51,"2963",1940,1.53,null,2.72,null,null,null],
    [413540,"2024-05-24T21:10:00",31.51,"2972",1940,1.54,null,2.7,null,null,null],
    [413541,"2024-05-24T21:20:00",31.49,"2981",1950,1.54,null,2.68,null,null,null],
    [413542,"2024-05-24T21:30:00",31.49,"2990",1950,1.55,null,2.64,null,null,null],
    [413543,"2024-05-24T21:40:00",31.47,"3001",1960,1.55,null,2.59,null,null,null],
    [413544,"2024-05-24T21:50:00",31.47,"3010",1970,1.56,null,2.55,null,null,null],
    [413545,"2024-05-24T22:00:00",31.46,"3023",1970,1.56,null,2.49,null,null,null],
    [413546,"2024-05-24T22:10:00",31.46,"3033",1980,1.57,null,2.45,null,null,null],
    [413547,"2024-05-24T22:20:00",31.45,"3044",1990,1.58,null,2.41,null,null,null],
    [413548,"2024-05-24T22:30:00",31.44,"3057",2000,1.58,null,2.38,null,null,null],
    [413549,"2024-05-24T22:40:00",31.43,"3068",2000,1.59,null,2.33,null,null,null],
    [413550,"2024-05-24T22:50:00",31.43,"3078",2010,1.59,null,2.28,null,null,null],
    [413551,"2024-05-24T23:00:00",31.42,"3093",2020,1.6,null,2.23,null,null,null],
    [413552,"2024-05-24T23:10:00",31.42,"3106",2030,1.61,null,2.16,null,null,null],
    [413553,"2024-05-24T23:20:00",31.42,"3118",2040,1.62,null,2.09,null,null,null],
    [413554,"2024-05-24T23:30:00",31.41,"3130",2040,1.62,null,2.05,null,null,null],
    [413555,"2024-05-24T23:40:00",31.41,"3142",2050,1.63,null,2.01,null,null,null],
    [413556,"2024-05-24T23:50:00",31.41,"3152",2060,1.64,null,1.96,null,null,null],
    [413557,"2024-05-25T00:00:00",31.42,"3161",2070,1.64,null,1.93,null,null,null],
    [413558,"2024-05-25T00:10:00",31.41,"3173",2070,1.65,null,1.91,null,null,null],
    [413559,"2024-05-25T00:20:00",31.41,"3180",2080,1.65,null,1.9,null,null,null],
    [413560,"2024-05-25T00:30:00",31.41,"3189",2080,1.66,null,1.91,null,null,null],
    [413561,"2024-05-25T00:40:00",31.4,"3201",2090,1.66,null,1.92,null,null,null],
    [413562,"2024-05-25T00:50:00",31.4,"3211",2100,1.67,null,1.84,null,null,null],
    [413563,"2024-05-25T01:00:00",31.38,"3221",2100,1.67,null,1.83,null,null,null],
    [413564,"2024-05-25T01:10:00",31.36,"3232",2110,1.68,null,1.81,null,null,null],
    [413565,"2024-05-25T01:20:00",31.32,"3246",2120,1.69,null,1.74,null,null,null],
    [413566,"2024-05-25T01:30:00",31.32,"3256",2130,1.69,null,1.69,null,null,null],
    [413567,"2024-05-25T01:40:00",31.32,"3266",2130,1.7,null,1.7,null,null,null],
    [413568,"2024-05-25T01:50:00",31.34,"3274",2140,1.7,null,1.7,null,null,null],
    [413569,"2024-05-25T02:00:00",31.34,"3283",2140,1.71,null,1.69,null,null,null],
    [413570,"2024-05-25T02:10:00",31.32,"3291",2150,1.71,null,1.73,null,null,null],
    [413571,"2024-05-25T02:20:00",31.32,"3298",2150,1.72,null,1.76,null,null,null],
    [413572,"2024-05-25T02:30:00",31.31,"3304",2160,1.72,null,1.78,null,null,null],
    [413573,"2024-05-25T02:40:00",31.31,"3308",2160,1.72,null,1.8,null,null,null],
    [413574,"2024-05-25T02:50:00",31.3,"3314",2160,1.72,null,1.82,null,null,null],
    [413575,"2024-05-25T03:00:00",31.31,"3317",2170,1.73,null,1.82,null,null,null],
    [413576,"2024-05-25T03:10:00",31.31,"3321",2170,1.73,null,1.83,null,null,null],
    [413577,"2024-05-25T03:20:00",31.31,"3325",2170,1.73,null,1.83,null,null,null],
    [413578,"2024-05-25T03:30:00",31.31,"3330",2180,1.73,null,1.82,null,null,null],
    [413579,"2024-05-25T03:40:00",31.31,"3334",2180,1.74,null,1.83,null,null,null],
    [413580,"2024-05-25T03:50:00",31.31,"3337",2180,1.74,null,1.85,null,null,null],
    [413581,"2024-05-25T04:00:00",31.31,"3340",2180,1.74,null,1.86,null,null,null],
    [413582,"2024-05-25T04:10:00",31.31,"3343",2180,1.74,null,1.9,null,null,null],
    [413583,"2024-05-25T04:20:00",31.31,"3345",2180,1.74,null,1.92,null,null,null],
    [413584,"2024-05-25T04:30:00",31.31,"3347",2190,1.74,null,1.94,null,null,null],
    [413585,"2024-05-25T04:40:00",31.31,"3348",2190,1.74,null,1.98,null,null,null],
    [413586,"2024-05-25T04:50:00",31.3,"3350",2190,1.75,null,1.98,null,null,null],
    [413587,"2024-05-25T05:00:00",31.3,"3352",2190,1.75,null,1.98,null,null,null],
    [413588,"2024-05-25T05:10:00",31.3,"3354",2190,1.75,null,1.99,null,null,null],
    [413589,"2024-05-25T05:20:00",31.3,"3354",2190,1.75,null,1.99,null,null,null],
    [413590,"2024-05-25T05:30:00",31.3,"3353",2190,1.75,null,2,null,null,null],
    [413591,"2024-05-25T05:40:00",31.3,"3353",2190,1.75,null,2,null,null,null],
    [413592,"2024-05-25T05:50:00",31.3,"3355",2190,1.75,null,1.99,null,null,null],
    [413593,"2024-05-25T06:00:00",31.3,"3356",2190,1.75,null,1.97,null,null,null],
    [413594,"2024-05-25T06:10:00",31.3,"3357",2190,1.75,null,1.94,null,null,null],
    [413595,"2024-05-25T06:20:00",31.3,"3358",2190,1.75,null,1.91,null,null,null],
    [413596,"2024-05-25T06:30:00",31.3,"3358",2190,1.75,null,1.89,null,null,null],
    [413597,"2024-05-25T06:40:00",31.3,"3358",2190,1.75,null,1.85,null,null,null],
    [413598,"2024-05-25T06:50:00",31.3,"3361",2200,1.75,null,1.82,null,null,null],
    [413599,"2024-05-25T07:00:00",31.3,"3363",2200,1.75,null,1.8,null,null,null],
    [413600,"2024-05-25T07:10:00",31.3,"3364",2200,1.75,null,1.78,null,null,null],
    [413601,"2024-05-25T07:20:00",31.3,"3365",2200,1.75,null,1.74,null,null,null],
    [413602,"2024-05-25T07:30:00",31.3,"3368",2200,1.75,null,1.69,null,null,null],
    [413603,"2024-05-25T07:40:00",31.31,"3367",2200,1.75,null,1.64,null,null,null],
    [413604,"2024-05-25T07:50:00",31.31,"3368",2200,1.75,null,1.58,null,null,null],
    [413605,"2024-05-25T08:00:00",31.32,"3369",2200,1.76,null,1.53,null,null,null],
    [413606,"2024-05-25T08:10:00",31.33,"3369",2200,1.76,null,1.47,null,null,null],
    [413607,"2024-05-25T08:20:00",31.35,"3368",2200,1.75,null,1.42,null,null,null],
    [413608,"2024-05-25T08:30:00",31.36,"3369",2200,1.76,null,1.35,null,null,null],
    [413609,"2024-05-25T08:40:00",31.37,"3368",2200,1.75,null,1.28,null,null,null],
    [413610,"2024-05-25T08:50:00",31.38,"3366",2200,1.75,null,1.22,null,null,null],
    [413611,"2024-05-25T09:00:00",31.41,"3360",2190,1.75,null,1.16,null,null,null],
    [413612,"2024-05-25T09:10:00",31.41,"3353",2190,1.75,null,1.11,null,null,null],
    [413613,"2024-05-25T09:20:00",31.43,"3346",2190,1.74,null,1.05,null,null,null],
    [413614,"2024-05-25T09:30:00",31.45,"3337",2180,1.74,null,0.99,null,null,null],
    [413615,"2024-05-25T09:40:00",31.47,"3326",2170,1.73,null,0.93,null,null,null],
    [413616,"2024-05-25T09:50:00",31.47,"3315",2170,1.73,null,0.87,null,null,null],
    [413617,"2024-05-25T10:00:00",31.48,"3303",2160,1.72,null,0.81,null,null,null],
    [413618,"2024-05-25T10:10:00",31.5,"3285",2150,1.71,null,0.75,null,null,null],
    [413619,"2024-05-25T10:20:00",31.51,"3271",2140,1.7,null,0.69,null,null,null],
    [413620,"2024-05-25T10:30:00",31.53,"3254",2130,1.69,null,0.63,null,null,null],
    [413621,"2024-05-25T10:40:00",31.53,"3235",2110,1.68,null,0.57,null,null,null],
    [413622,"2024-05-25T10:50:00",31.55,"3214",2100,1.67,null,0.52,null,null,null],
    [413623,"2024-05-25T11:00:00",31.56,"3195",2090,1.66,null,0.47,null,null,null],
    [413624,"2024-05-25T11:10:00",31.57,"3181",2080,1.65,null,0.42,null,null,null],
    [413625,"2024-05-25T11:20:00",31.59,"3167",2070,1.64,null,0.38,null,null,null],
    [413626,"2024-05-25T11:30:00",31.59,"3152",2060,1.64,null,0.34,null,null,null],
    [413627,"2024-05-25T11:40:00",31.6,"3133",2050,1.62,null,0.3,null,null,null],
    [413628,"2024-05-25T11:50:00",31.59,"3110",2030,1.61,null,0.26,null,null,null],
    [413629,"2024-05-25T12:00:00",31.6,"3096",2020,1.6,null,0.22,null,null,null],
    [413630,"2024-05-25T12:10:00",31.61,"3082",2010,1.6,null,0.19,null,null,null],
    [413631,"2024-05-25T12:20:00",31.61,"3069",2010,1.59,null,0.16,null,null,null],
    [413632,"2024-05-25T12:30:00",31.61,"3056",2000,1.58,null,0.13,null,null,null],
    [413633,"2024-05-25T12:40:00",31.61,"3043",1990,1.58,null,0.1,null,null,null],
    [413634,"2024-05-25T12:50:00",31.62,"3020",1970,1.56,null,0.07,null,null,null],
    [413635,"2024-05-25T13:00:00",31.62,"2969",1940,1.54,null,0.03,null,null,null],
    [413636,"2024-05-25T13:10:00",31.63,"2908",1900,1.5,null,0.01,null,null,null],
    [413637,"2024-05-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [413638,"2024-05-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [413639,"2024-05-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [413640,"2024-05-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [413641,"2024-05-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [413642,"2024-05-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [413643,"2024-05-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [413644,"2024-05-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [413645,"2024-05-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [413646,"2024-05-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [413647,"2024-05-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [413648,"2024-05-25T15:10:00",31.66,"2517",1640,1.29,null,0.04,null,null,null],
    [413649,"2024-05-25T15:20:00",31.67,"2514",1640,1.29,null,0.14,null,null,null],
    [413650,"2024-05-25T15:30:00",31.68,"2504",1640,1.28,null,0.25,null,null,null],
    [413651,"2024-05-25T15:40:00",31.7,"2492",1630,1.28,null,0.38,null,null,null],
    [413652,"2024-05-25T15:50:00",31.7,"2481",1620,1.27,null,0.54,null,null,null],
    [413653,"2024-05-25T16:00:00",31.71,"2467",1610,1.26,null,0.72,null,null,null],
    [413654,"2024-05-25T16:10:00",31.73,"2458",1610,1.26,null,0.84,null,null,null],
    [413655,"2024-05-25T16:20:00",31.73,"2450",1600,1.25,null,0.98,null,null,null],
    [413656,"2024-05-25T16:30:00",31.71,"2441",1600,1.25,null,1.1,null,null,null],
    [413657,"2024-05-25T16:40:00",31.71,"2433",1590,1.24,null,1.21,null,null,null],
    [413658,"2024-05-25T16:50:00",31.71,"2425",1580,1.24,null,1.33,null,null,null],
    [413659,"2024-05-25T17:00:00",31.68,"2423",1580,1.24,null,1.43,null,null,null],
    [413660,"2024-05-25T17:10:00",31.68,"2415",1580,1.23,null,1.55,null,null,null],
    [413661,"2024-05-25T17:20:00",31.67,"2404",1570,1.23,null,1.69,null,null,null],
    [413662,"2024-05-25T17:30:00",31.67,"2392",1560,1.22,null,1.82,null,null,null],
    [413663,"2024-05-25T17:40:00",31.67,"2380",1550,1.22,null,1.9,null,null,null],
    [413664,"2024-05-25T17:50:00",31.66,"2373",1550,1.21,null,2.01,null,null,null],
    [413665,"2024-05-25T18:00:00",31.66,"2370",1550,1.21,null,2.09,null,null,null],
    [413666,"2024-05-25T18:10:00",31.65,"2373",1550,1.21,null,2.14,null,null,null],
    [413667,"2024-05-25T18:20:00",31.65,"2375",1550,1.21,null,2.19,null,null,null],
    [413668,"2024-05-25T18:30:00",31.64,"2379",1550,1.22,null,2.27,null,null,null],
    [413669,"2024-05-25T18:40:00",31.64,"2388",1560,1.22,null,2.37,null,null,null],
    [413670,"2024-05-25T18:50:00",31.64,"2399",1570,1.23,null,2.44,null,null,null],
    [413671,"2024-05-25T19:00:00",31.65,"2407",1570,1.23,null,2.46,null,null,null],
    [413672,"2024-05-25T19:10:00",31.65,"2416",1580,1.23,null,2.5,null,null,null],
    [413673,"2024-05-25T19:20:00",31.64,"2428",1590,1.24,null,2.55,null,null,null],
    [413674,"2024-05-25T19:30:00",31.63,"2438",1590,1.25,null,2.58,null,null,null],
    [413675,"2024-05-25T19:40:00",31.63,"2451",1600,1.25,null,2.66,null,null,null],
    [413676,"2024-05-25T19:50:00",31.63,"2467",1610,1.26,null,2.72,null,null,null],
    [413677,"2024-05-25T20:00:00",31.63,"2483",1620,1.27,null,2.76,null,null,null],
    [413678,"2024-05-25T20:10:00",31.63,"2500",1630,1.28,null,2.81,null,null,null],
    [413679,"2024-05-25T20:20:00",31.63,"2526",1650,1.29,null,2.84,null,null,null],
    [413680,"2024-05-25T20:30:00",31.63,"2546",1660,1.3,null,2.84,null,null,null],
    [413681,"2024-05-25T20:40:00",31.63,"2560",1670,1.31,null,2.85,null,null,null],
    [413682,"2024-05-25T20:50:00",31.64,"2583",1690,1.33,null,2.89,null,null,null],
    [413683,"2024-05-25T21:00:00",31.63,"2607",1700,1.34,null,2.91,null,null,null],
    [413684,"2024-05-25T21:10:00",31.63,"2629",1720,1.35,null,2.9,null,null,null],
    [413685,"2024-05-25T21:20:00",31.63,"2652",1730,1.36,null,2.89,null,null,null],
    [413686,"2024-05-25T21:30:00",31.62,"2673",1750,1.37,null,2.88,null,null,null],
    [413687,"2024-05-25T21:40:00",31.61,"2695",1760,1.39,null,2.85,null,null,null],
    [413688,"2024-05-25T21:50:00",31.61,"2707",1770,1.39,null,2.82,null,null,null],
    [413689,"2024-05-25T22:00:00",31.6,"2718",1780,1.4,null,2.79,null,null,null],
    [413690,"2024-05-25T22:10:00",31.6,"2732",1780,1.41,null,2.74,null,null,null],
    [413691,"2024-05-25T22:20:00",31.59,"2738",1790,1.41,null,2.71,null,null,null],
    [413692,"2024-05-25T22:30:00",31.58,"2750",1800,1.42,null,2.67,null,null,null],
    [413693,"2024-05-25T22:40:00",31.58,"2764",1810,1.42,null,2.65,null,null,null],
    [413694,"2024-05-25T22:50:00",31.57,"2777",1810,1.43,null,2.62,null,null,null],
    [413695,"2024-05-25T23:00:00",31.56,"2789",1820,1.44,null,2.55,null,null,null],
    [413696,"2024-05-25T23:10:00",31.56,"2796",1830,1.44,null,2.49,null,null,null],
    [413697,"2024-05-25T23:20:00",31.55,"2802",1830,1.44,null,2.4,null,null,null],
    [413698,"2024-05-25T23:30:00",31.55,"2809",1840,1.45,null,2.29,null,null,null],
    [413699,"2024-05-25T23:40:00",31.56,"2816",1840,1.45,null,2.21,null,null,null],
    [413700,"2024-05-25T23:50:00",31.55,"2823",1840,1.46,null,2.17,null,null,null],
    [413701,"2024-05-26T00:00:00",31.54,"2828",1850,1.46,null,2.16,null,null,null],
    [413702,"2024-05-26T00:10:00",31.53,"2833",1850,1.46,null,2.15,null,null,null],
    [413703,"2024-05-26T00:20:00",31.53,"2840",1850,1.46,null,2.13,null,null,null],
    [413704,"2024-05-26T00:30:00",31.53,"2846",1860,1.47,null,2.1,null,null,null],
    [413705,"2024-05-26T00:40:00",31.53,"2853",1860,1.47,null,2.05,null,null,null],
    [413706,"2024-05-26T00:50:00",31.53,"2857",1870,1.47,null,1.98,null,null,null],
    [413707,"2024-05-26T01:00:00",31.52,"2864",1870,1.48,null,1.94,null,null,null],
    [413708,"2024-05-26T01:10:00",31.52,"2868",1880,1.48,null,1.93,null,null,null],
    [413709,"2024-05-26T01:20:00",31.52,"2874",1880,1.48,null,1.91,null,null,null],
    [413710,"2024-05-26T01:30:00",31.51,"2880",1880,1.49,null,1.91,null,null,null],
    [413711,"2024-05-26T01:40:00",31.51,"2884",1880,1.49,null,1.89,null,null,null],
    [413712,"2024-05-26T01:50:00",31.51,"2889",1890,1.49,null,1.9,null,null,null],
    [413713,"2024-05-26T02:00:00",31.51,"2894",1890,1.49,null,1.87,null,null,null],
    [413714,"2024-05-26T02:10:00",31.51,"2897",1890,1.5,null,1.85,null,null,null],
    [413715,"2024-05-26T02:20:00",31.5,"2902",1900,1.5,null,1.87,null,null,null],
    [413716,"2024-05-26T02:30:00",31.49,"2907",1900,1.5,null,1.88,null,null,null],
    [413717,"2024-05-26T02:40:00",31.5,"2912",1900,1.5,null,1.83,null,null,null],
    [413718,"2024-05-26T02:50:00",31.49,"2918",1910,1.51,null,1.81,null,null,null],
    [413719,"2024-05-26T03:00:00",31.49,"2922",1910,1.51,null,1.82,null,null,null],
    [413720,"2024-05-26T03:10:00",31.48,"2928",1910,1.51,null,1.81,null,null,null],
    [413721,"2024-05-26T03:20:00",31.48,"2932",1920,1.52,null,1.84,null,null,null],
    [413722,"2024-05-26T03:30:00",31.47,"2935",1920,1.52,null,1.85,null,null,null],
    [413723,"2024-05-26T03:40:00",31.46,"2940",1920,1.52,null,1.86,null,null,null],
    [413724,"2024-05-26T03:50:00",31.45,"2945",1920,1.52,null,1.87,null,null,null],
    [413725,"2024-05-26T04:00:00",31.45,"2947",1930,1.52,null,1.85,null,null,null],
    [413726,"2024-05-26T04:10:00",31.45,"2951",1930,1.53,null,1.91,null,null,null],
    [413727,"2024-05-26T04:20:00",31.44,"2950",1930,1.53,null,1.92,null,null,null],
    [413728,"2024-05-26T04:30:00",31.44,"2951",1930,1.53,null,1.96,null,null,null],
    [413729,"2024-05-26T04:40:00",31.44,"2953",1930,1.53,null,1.99,null,null,null],
    [413730,"2024-05-26T04:50:00",31.44,"2953",1930,1.53,null,2,null,null,null],
    [413731,"2024-05-26T05:00:00",31.44,"2957",1930,1.53,null,2,null,null,null],
    [413732,"2024-05-26T05:10:00",31.44,"2957",1930,1.53,null,2,null,null,null],
    [413733,"2024-05-26T05:20:00",31.44,"2957",1930,1.53,null,2.01,null,null,null],
    [413734,"2024-05-26T05:30:00",31.43,"2960",1930,1.53,null,2.01,null,null,null],
    [413735,"2024-05-26T05:40:00",31.43,"2961",1930,1.53,null,2.03,null,null,null],
    [413736,"2024-05-26T05:50:00",31.43,"2959",1930,1.53,null,2.03,null,null,null],
    [413737,"2024-05-26T06:00:00",31.43,"2961",1930,1.53,null,2.02,null,null,null],
    [413738,"2024-05-26T06:10:00",31.44,"2961",1930,1.53,null,2.02,null,null,null],
    [413739,"2024-05-26T06:20:00",31.44,"2962",1930,1.53,null,2.01,null,null,null],
    [413740,"2024-05-26T06:30:00",31.44,"2962",1930,1.53,null,2,null,null,null],
    [413741,"2024-05-26T06:40:00",31.44,"2960",1930,1.53,null,1.98,null,null,null],
    [413742,"2024-05-26T06:50:00",31.44,"2960",1930,1.53,null,1.96,null,null,null],
    [413743,"2024-05-26T07:00:00",31.44,"2962",1930,1.53,null,1.95,null,null,null],
    [413744,"2024-05-26T07:10:00",31.44,"2962",1930,1.53,null,1.91,null,null,null],
    [413745,"2024-05-26T07:20:00",31.44,"2962",1940,1.53,null,1.88,null,null,null],
    [413746,"2024-05-26T07:30:00",31.44,"2962",1930,1.53,null,1.84,null,null,null],
    [413747,"2024-05-26T07:40:00",31.45,"2961",1930,1.53,null,1.81,null,null,null],
    [413748,"2024-05-26T07:50:00",31.45,"2961",1930,1.53,null,1.75,null,null,null],
    [413749,"2024-05-26T08:00:00",31.46,"2960",1930,1.53,null,1.68,null,null,null],
    [413750,"2024-05-26T08:10:00",31.47,"2960",1930,1.53,null,1.63,null,null,null],
    [413751,"2024-05-26T08:20:00",31.48,"2960",1930,1.53,null,1.58,null,null,null],
    [413752,"2024-05-26T08:30:00",31.49,"2960",1930,1.53,null,1.52,null,null,null],
    [413753,"2024-05-26T08:40:00",31.5,"2960",1930,1.53,null,1.45,null,null,null],
    [413754,"2024-05-26T08:50:00",31.5,"2960",1930,1.53,null,1.41,null,null,null],
    [413755,"2024-05-26T09:00:00",31.51,"2959",1930,1.53,null,1.35,null,null,null],
    [413756,"2024-05-26T09:10:00",31.52,"2956",1930,1.53,null,1.29,null,null,null],
    [413757,"2024-05-26T09:20:00",31.53,"2952",1930,1.53,null,1.22,null,null,null],
    [413758,"2024-05-26T09:30:00",31.54,"2948",1930,1.52,null,1.17,null,null,null],
    [413759,"2024-05-26T09:40:00",31.55,"2942",1920,1.52,null,1.11,null,null,null],
    [413760,"2024-05-26T09:50:00",31.55,"2938",1920,1.52,null,1.05,null,null,null],
    [413761,"2024-05-26T10:00:00",31.56,"2930",1910,1.51,null,0.99,null,null,null],
    [413762,"2024-05-26T10:10:00",31.56,"2922",1910,1.51,null,0.94,null,null,null],
    [413763,"2024-05-26T10:20:00",31.57,"2914",1900,1.5,null,0.87,null,null,null],
    [413764,"2024-05-26T10:30:00",31.58,"2903",1900,1.5,null,0.8,null,null,null],
    [413765,"2024-05-26T10:40:00",31.59,"2892",1890,1.49,null,0.74,null,null,null],
    [413766,"2024-05-26T10:50:00",31.6,"2881",1880,1.49,null,0.68,null,null,null],
    [413767,"2024-05-26T11:00:00",31.61,"2870",1880,1.48,null,0.62,null,null,null],
    [413768,"2024-05-26T11:10:00",31.61,"2857",1870,1.47,null,0.57,null,null,null],
    [413769,"2024-05-26T11:20:00",31.62,"2847",1860,1.47,null,0.52,null,null,null],
    [413770,"2024-05-26T11:30:00",31.62,"2836",1850,1.46,null,0.48,null,null,null],
    [413771,"2024-05-26T11:40:00",31.64,"2824",1850,1.46,null,0.44,null,null,null],
    [413772,"2024-05-26T11:50:00",31.65,"2812",1840,1.45,null,0.4,null,null,null],
    [413773,"2024-05-26T12:00:00",31.65,"2803",1830,1.44,null,0.35,null,null,null],
    [413774,"2024-05-26T12:10:00",31.65,"2793",1830,1.44,null,0.31,null,null,null],
    [413775,"2024-05-26T12:20:00",31.66,"2785",1820,1.43,null,0.27,null,null,null],
    [413776,"2024-05-26T12:30:00",31.66,"2776",1810,1.43,null,0.24,null,null,null],
    [413777,"2024-05-26T12:40:00",31.66,"2768",1810,1.43,null,0.2,null,null,null],
    [413778,"2024-05-26T12:50:00",31.68,"2761",1800,1.42,null,0.17,null,null,null],
    [413779,"2024-05-26T13:00:00",31.69,"2758",1800,1.42,null,0.14,null,null,null],
    [413780,"2024-05-26T13:10:00",31.7,"2753",1800,1.42,null,0.1,null,null,null],
    [413781,"2024-05-26T13:20:00",31.7,"2751",1800,1.42,null,0.07,null,null,null],
    [413782,"2024-05-26T13:30:00",31.7,"2749",1800,1.42,null,0.05,null,null,null],
    [413783,"2024-05-26T13:40:00",31.71,"2744",1790,1.41,null,0.02,null,null,null],
    [413784,"2024-05-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [413785,"2024-05-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [413786,"2024-05-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [413787,"2024-05-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [413788,"2024-05-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [413789,"2024-05-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [413790,"2024-05-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [413791,"2024-05-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [413792,"2024-05-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [413793,"2024-05-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [413794,"2024-05-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [413795,"2024-05-26T15:40:00",31.77,"2470",1610,1.26,null,0.01,null,null,null],
    [413796,"2024-05-26T15:50:00",31.78,"2463",1610,1.26,null,0.07,null,null,null],
    [413797,"2024-05-26T16:00:00",31.8,"2449",1600,1.25,null,0.17,null,null,null],
    [413798,"2024-05-26T16:10:00",31.8,"2428",1590,1.24,null,0.26,null,null,null],
    [413799,"2024-05-26T16:20:00",31.8,"2404",1570,1.23,null,0.38,null,null,null],
    [413800,"2024-05-26T16:30:00",31.8,"2377",1550,1.21,null,0.49,null,null,null],
    [413801,"2024-05-26T16:40:00",31.8,"2354",1540,1.2,null,0.62,null,null,null],
    [413802,"2024-05-26T16:50:00",31.81,"2331",1520,1.19,null,0.74,null,null,null],
    [413803,"2024-05-26T17:00:00",31.8,"2310",1510,1.18,null,0.87,null,null,null],
    [413804,"2024-05-26T17:10:00",31.82,"2289",1500,1.17,null,1.01,null,null,null],
    [413805,"2024-05-26T17:20:00",31.82,"2275",1490,1.16,null,1.14,null,null,null],
    [413806,"2024-05-26T17:30:00",31.82,"2262",1480,1.15,null,1.26,null,null,null],
    [413807,"2024-05-26T17:40:00",31.81,"2254",1470,1.15,null,1.38,null,null,null],
    [413808,"2024-05-26T17:50:00",31.8,"2247",1470,1.14,null,1.48,null,null,null],
    [413809,"2024-05-26T18:00:00",31.79,"2240",1460,1.14,null,1.59,null,null,null],
    [413810,"2024-05-26T18:10:00",31.79,"2233",1460,1.14,null,1.68,null,null,null],
    [413811,"2024-05-26T18:20:00",31.79,"2225",1450,1.13,null,1.78,null,null,null],
    [413812,"2024-05-26T18:30:00",31.78,"2214",1450,1.13,null,1.86,null,null,null],
    [413813,"2024-05-26T18:40:00",31.78,"2203",1440,1.12,null,1.97,null,null,null],
    [413814,"2024-05-26T18:50:00",31.77,"2192",1430,1.11,null,2.06,null,null,null],
    [413815,"2024-05-26T19:00:00",31.75,"2183",1430,1.11,null,2.16,null,null,null],
    [413816,"2024-05-26T19:10:00",31.73,"2174",1420,1.1,null,2.23,null,null,null],
    [413817,"2024-05-26T19:20:00",31.71,"2166",1420,1.1,null,2.3,null,null,null],
    [413818,"2024-05-26T19:30:00",31.7,"2158",1410,1.1,null,2.35,null,null,null],
    [413819,"2024-05-26T19:40:00",31.69,"2155",1410,1.09,null,2.41,null,null,null],
    [413820,"2024-05-26T19:50:00",31.68,"2153",1410,1.09,null,2.46,null,null,null],
    [413821,"2024-05-26T20:00:00",31.68,"2153",1410,1.09,null,2.5,null,null,null],
    [413822,"2024-05-26T20:10:00",31.67,"2150",1400,1.09,null,2.55,null,null,null],
    [413823,"2024-05-26T20:20:00",31.66,"2151",1410,1.09,null,2.59,null,null,null],
    [413824,"2024-05-26T20:30:00",31.66,"2153",1410,1.09,null,2.63,null,null,null],
    [413825,"2024-05-26T20:40:00",31.66,"2154",1410,1.09,null,2.68,null,null,null],
    [413826,"2024-05-26T20:50:00",31.66,"2156",1410,1.1,null,2.69,null,null,null],
    [413827,"2024-05-26T21:00:00",31.65,"2159",1410,1.1,null,2.67,null,null,null],
    [413828,"2024-05-26T21:10:00",31.65,"2164",1410,1.1,null,2.64,null,null,null],
    [413829,"2024-05-26T21:20:00",31.64,"2168",1420,1.1,null,2.59,null,null,null],
    [413830,"2024-05-26T21:30:00",31.65,"2173",1420,1.1,null,2.55,null,null,null],
    [413831,"2024-05-26T21:40:00",31.66,"2177",1420,1.11,null,2.54,null,null,null],
    [413832,"2024-05-26T21:50:00",31.65,"2180",1420,1.11,null,2.57,null,null,null],
    [413833,"2024-05-26T22:00:00",31.65,"2183",1430,1.11,null,2.61,null,null,null],
    [413834,"2024-05-26T22:10:00",31.65,"2187",1430,1.11,null,2.66,null,null,null],
    [413835,"2024-05-26T22:20:00",31.65,"2194",1430,1.12,null,2.7,null,null,null],
    [413836,"2024-05-26T22:30:00",31.64,"2203",1440,1.12,null,2.71,null,null,null],
    [413837,"2024-05-26T22:40:00",31.65,"2210",1440,1.12,null,2.69,null,null,null],
    [413838,"2024-05-26T22:50:00",31.65,"2218",1450,1.13,null,2.64,null,null,null],
    [413839,"2024-05-26T23:00:00",31.65,"2225",1450,1.13,null,2.58,null,null,null],
    [413840,"2024-05-26T23:10:00",31.65,"2229",1460,1.13,null,2.51,null,null,null],
    [413841,"2024-05-26T23:20:00",31.65,"2235",1460,1.14,null,2.41,null,null,null],
    [413842,"2024-05-26T23:30:00",31.65,"2240",1460,1.14,null,2.31,null,null,null],
    [413843,"2024-05-26T23:40:00",31.65,"2245",1470,1.14,null,2.23,null,null,null],
    [413844,"2024-05-26T23:50:00",31.64,"2251",1470,1.15,null,2.17,null,null,null],
    [413845,"2024-05-27T00:00:00",31.64,"2259",1480,1.15,null,2.12,null,null,null],
    [413846,"2024-05-27T00:10:00",31.64,"2263",1480,1.15,null,2.1,null,null,null],
    [413847,"2024-05-27T00:20:00",31.64,"2268",1480,1.16,null,2.08,null,null,null],
    [413848,"2024-05-27T00:30:00",31.63,"2274",1490,1.16,null,2.1,null,null,null],
    [413849,"2024-05-27T00:40:00",31.63,"2277",1490,1.16,null,2.08,null,null,null],
    [413850,"2024-05-27T00:50:00",31.63,"2283",1490,1.16,null,2.07,null,null,null],
    [413851,"2024-05-27T01:00:00",31.62,"2287",1490,1.17,null,2.05,null,null,null],
    [413852,"2024-05-27T01:10:00",31.62,"2291",1500,1.17,null,2.01,null,null,null],
    [413853,"2024-05-27T01:20:00",31.62,"2296",1500,1.17,null,1.96,null,null,null],
    [413854,"2024-05-27T01:30:00",31.62,"2300",1500,1.17,null,1.91,null,null,null],
    [413855,"2024-05-27T01:40:00",31.62,"2305",1510,1.18,null,1.86,null,null,null],
    [413856,"2024-05-27T01:50:00",31.61,"2308",1510,1.18,null,1.82,null,null,null],
    [413857,"2024-05-27T02:00:00",31.6,"2312",1510,1.18,null,1.8,null,null,null],
    [413858,"2024-05-27T02:10:00",31.6,"2317",1510,1.18,null,1.77,null,null,null],
    [413859,"2024-05-27T02:20:00",31.6,"2321",1520,1.18,null,1.77,null,null,null],
    [413860,"2024-05-27T02:30:00",31.6,"2325",1520,1.19,null,1.76,null,null,null],
    [413861,"2024-05-27T02:40:00",31.6,"2328",1520,1.19,null,1.74,null,null,null],
    [413862,"2024-05-27T02:50:00",31.6,"2332",1520,1.19,null,1.72,null,null,null],
    [413863,"2024-05-27T03:00:00",31.59,"2336",1530,1.19,null,1.7,null,null,null],
    [413864,"2024-05-27T03:10:00",31.59,"2340",1530,1.19,null,1.68,null,null,null],
    [413865,"2024-05-27T03:20:00",31.59,"2344",1530,1.2,null,1.66,null,null,null],
    [413866,"2024-05-27T03:30:00",31.58,"2348",1530,1.2,null,1.69,null,null,null],
    [413867,"2024-05-27T03:40:00",31.58,"2353",1540,1.2,null,1.7,null,null,null],
    [413868,"2024-05-27T03:50:00",31.57,"2357",1540,1.2,null,1.71,null,null,null],
    [413869,"2024-05-27T04:00:00",31.57,"2359",1540,1.2,null,1.72,null,null,null],
    [413870,"2024-05-27T04:10:00",31.56,"2363",1540,1.21,null,1.75,null,null,null],
    [413871,"2024-05-27T04:20:00",31.55,"2366",1550,1.21,null,1.79,null,null,null],
    [413872,"2024-05-27T04:30:00",31.55,"2368",1550,1.21,null,1.81,null,null,null],
    [413873,"2024-05-27T04:40:00",31.55,"2371",1550,1.21,null,1.84,null,null,null],
    [413874,"2024-05-27T04:50:00",31.54,"2373",1550,1.21,null,1.85,null,null,null],
    [413875,"2024-05-27T05:00:00",31.54,"2375",1550,1.21,null,1.89,null,null,null],
    [413876,"2024-05-27T05:10:00",31.53,"2377",1550,1.21,null,1.9,null,null,null],
    [413877,"2024-05-27T05:20:00",31.53,"2379",1550,1.21,null,1.9,null,null,null],
    [413878,"2024-05-27T05:30:00",31.53,"2381",1560,1.22,null,1.91,null,null,null],
    [413879,"2024-05-27T05:40:00",31.53,"2383",1560,1.22,null,1.94,null,null,null],
    [413880,"2024-05-27T05:50:00",31.53,"2384",1560,1.22,null,1.96,null,null,null],
    [413881,"2024-05-27T06:00:00",31.53,"2386",1560,1.22,null,1.98,null,null,null],
    [413882,"2024-05-27T06:10:00",31.52,"2386",1560,1.22,null,2.01,null,null,null],
    [413883,"2024-05-27T06:20:00",31.52,"2387",1560,1.22,null,2.01,null,null,null],
    [413884,"2024-05-27T06:30:00",31.53,"2388",1560,1.22,null,2.02,null,null,null],
    [413885,"2024-05-27T06:40:00",31.53,"2388",1560,1.22,null,2.01,null,null,null],
    [413886,"2024-05-27T06:50:00",31.53,"2389",1560,1.22,null,2.01,null,null,null],
    [413887,"2024-05-27T07:00:00",31.53,"2389",1560,1.22,null,1.97,null,null,null],
    [413888,"2024-05-27T07:10:00",31.53,"2391",1560,1.22,null,1.95,null,null,null],
    [413889,"2024-05-27T07:20:00",31.52,"2392",1560,1.22,null,1.91,null,null,null],
    [413890,"2024-05-27T07:30:00",31.52,"2394",1560,1.22,null,1.88,null,null,null],
    [413891,"2024-05-27T07:40:00",31.53,"2396",1570,1.22,null,1.85,null,null,null],
    [413892,"2024-05-27T07:50:00",31.53,"2397",1570,1.22,null,1.8,null,null,null],
    [413893,"2024-05-27T08:00:00",31.54,"2398",1570,1.23,null,1.76,null,null,null],
    [413894,"2024-05-27T08:10:00",31.54,"2400",1570,1.23,null,1.72,null,null,null],
    [413895,"2024-05-27T08:20:00",31.55,"2400",1570,1.23,null,1.67,null,null,null],
    [413896,"2024-05-27T08:30:00",31.56,"2401",1570,1.23,null,1.63,null,null,null],
    [413897,"2024-05-27T08:40:00",31.56,"2402",1570,1.23,null,1.6,null,null,null],
    [413898,"2024-05-27T08:50:00",31.57,"2403",1570,1.23,null,1.57,null,null,null],
    [413899,"2024-05-27T09:00:00",31.57,"2404",1570,1.23,null,1.52,null,null,null],
    [413900,"2024-05-27T09:10:00",31.59,"2405",1570,1.23,null,1.48,null,null,null],
    [413901,"2024-05-27T09:20:00",31.61,"2405",1570,1.23,null,1.42,null,null,null],
    [413902,"2024-05-27T09:30:00",31.61,"2408",1570,1.23,null,1.36,null,null,null],
    [413903,"2024-05-27T09:40:00",31.63,"2410",1570,1.23,null,1.3,null,null,null],
    [413904,"2024-05-27T09:50:00",31.64,"2409",1570,1.23,null,1.23,null,null,null],
    [413905,"2024-05-27T10:00:00",31.65,"2410",1570,1.23,null,1.17,null,null,null],
    [413906,"2024-05-27T10:10:00",31.64,"2410",1570,1.23,null,1.1,null,null,null],
    [413907,"2024-05-27T10:20:00",31.64,"2409",1570,1.23,null,1.02,null,null,null],
    [413908,"2024-05-27T10:30:00",31.65,"2408",1570,1.23,null,0.96,null,null,null],
    [413909,"2024-05-27T10:40:00",31.67,"2406",1570,1.23,null,0.9,null,null,null],
    [413910,"2024-05-27T10:50:00",31.67,"2405",1570,1.23,null,0.82,null,null,null],
    [413911,"2024-05-27T11:00:00",31.7,"2402",1570,1.23,null,0.76,null,null,null],
    [413912,"2024-05-27T11:10:00",31.7,"2397",1570,1.22,null,0.7,null,null,null],
    [413913,"2024-05-27T11:20:00",31.72,"2392",1560,1.22,null,0.63,null,null,null],
    [413914,"2024-05-27T11:30:00",31.73,"2384",1560,1.22,null,0.58,null,null,null],
    [413915,"2024-05-27T11:40:00",31.75,"2376",1550,1.21,null,0.52,null,null,null],
    [413916,"2024-05-27T12:00:00",31.77,"2360",1540,1.2,null,0.41,null,null,null],
    [413917,"2024-05-27T12:10:00",31.78,"2350",1540,1.2,null,0.37,null,null,null],
    [413918,"2024-05-27T12:20:00",31.8,"2338",1530,1.19,null,0.32,null,null,null],
    [413919,"2024-05-27T12:30:00",31.81,"2328",1520,1.19,null,0.28,null,null,null],
    [413920,"2024-05-27T12:40:00",31.82,"2318",1510,1.18,null,0.24,null,null,null],
    [413921,"2024-05-27T12:50:00",31.83,"2306",1510,1.18,null,0.2,null,null,null],
    [413922,"2024-05-27T13:00:00",31.83,"2296",1500,1.17,null,0.17,null,null,null],
    [413923,"2024-05-27T13:10:00",31.85,"2285",1490,1.16,null,0.13,null,null,null],
    [413924,"2024-05-27T13:20:00",31.85,"2274",1490,1.16,null,0.09,null,null,null],
    [413925,"2024-05-27T13:30:00",31.85,"2264",1480,1.15,null,0.05,null,null,null],
    [413926,"2024-05-27T13:40:00",31.87,"2253",1470,1.15,null,0.02,null,null,null],
    [413927,"2024-05-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [413928,"2024-05-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [413929,"2024-05-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [413930,"2024-05-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [413931,"2024-05-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [413932,"2024-05-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [413933,"2024-05-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [413934,"2024-05-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [413935,"2024-05-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [413936,"2024-05-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [413937,"2024-05-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [413938,"2024-05-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [413939,"2024-05-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [413940,"2024-05-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [413941,"2024-05-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [413942,"2024-05-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [413943,"2024-05-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [413944,"2024-05-27T16:40:00",null,null,null,null,null,null,null,null,null],
    [413945,"2024-05-27T16:50:00",null,null,null,null,null,null,null,null,null],
    [413946,"2024-05-27T17:00:00",null,null,null,null,null,null,null,null,null],
    [413947,"2024-05-27T17:10:00",31.97,"1506",980,0.75,null,0.11,null,null,null],
    [413948,"2024-05-27T17:20:00",31.98,"1454",950,0.72,null,0.25,null,null,null],
    [413949,"2024-05-27T17:30:00",31.97,"1424",930,0.71,null,0.41,null,null,null],
    [413950,"2024-05-27T17:40:00",31.96,"1407",920,0.7,null,0.58,null,null,null],
    [413951,"2024-05-27T17:50:00",31.97,"1381",900,0.69,null,0.73,null,null,null],
    [413952,"2024-05-27T18:00:00",31.96,"1371",900,0.68,null,0.88,null,null,null],
    [413953,"2024-05-27T18:10:00",31.95,"1356",890,0.67,null,1.02,null,null,null],
    [413954,"2024-05-27T18:20:00",31.94,"1340",880,0.66,null,1.14,null,null,null],
    [413955,"2024-05-27T18:30:00",31.93,"1334",870,0.66,null,1.26,null,null,null],
    [413956,"2024-05-27T18:40:00",31.94,"1341",880,0.67,null,1.39,null,null,null],
    [413957,"2024-05-27T18:50:00",31.94,"1350",880,0.67,null,1.49,null,null,null],
    [413958,"2024-05-27T19:00:00",31.94,"1361",890,0.68,null,1.6,null,null,null],
    [413959,"2024-05-27T19:10:00",31.93,"1370",900,0.68,null,1.69,null,null,null],
    [413960,"2024-05-27T19:20:00",31.93,"1385",900,0.69,null,1.78,null,null,null],
    [413961,"2024-05-27T19:30:00",31.92,"1408",920,0.7,null,1.88,null,null,null],
    [413962,"2024-05-27T19:40:00",31.91,"1425",930,0.71,null,1.96,null,null,null],
    [413963,"2024-05-27T19:50:00",31.91,"1450",950,0.72,null,2.05,null,null,null],
    [413964,"2024-05-27T20:00:00",31.9,"1473",960,0.73,null,2.11,null,null,null],
    [413965,"2024-05-27T20:10:00",31.9,"1497",980,0.75,null,2.2,null,null,null],
    [413966,"2024-05-27T20:20:00",31.9,"1525",1000,0.76,null,2.26,null,null,null],
    [413967,"2024-05-27T20:30:00",31.89,"1553",1010,0.78,null,2.35,null,null,null],
    [413968,"2024-05-27T20:40:00",31.89,"1588",1040,0.79,null,2.41,null,null,null],
    [413969,"2024-05-27T20:50:00",31.88,"1612",1050,0.81,null,2.46,null,null,null],
    [413970,"2024-05-27T21:00:00",31.88,"1636",1070,0.82,null,2.51,null,null,null],
    [413971,"2024-05-27T21:10:00",31.87,"1662",1090,0.83,null,2.56,null,null,null],
    [413972,"2024-05-27T21:20:00",31.87,"1683",1100,0.84,null,2.61,null,null,null],
    [413973,"2024-05-27T21:30:00",31.86,"1708",1120,0.86,null,2.66,null,null,null],
    [413974,"2024-05-27T21:40:00",31.85,"1732",1130,0.87,null,2.7,null,null,null],
    [413975,"2024-05-27T21:50:00",31.85,"1755",1150,0.88,null,2.74,null,null,null],
    [413976,"2024-05-27T22:00:00",31.85,"1778",1160,0.89,null,2.79,null,null,null],
    [413977,"2024-05-27T22:10:00",31.85,"1812",1180,0.91,null,2.82,null,null,null],
    [413978,"2024-05-27T22:20:00",31.85,"1848",1210,0.93,null,2.8,null,null,null],
    [413979,"2024-05-27T22:30:00",31.85,"1871",1220,0.94,null,2.75,null,null,null],
    [413980,"2024-05-27T22:40:00",31.85,"1898",1240,0.96,null,2.71,null,null,null],
    [413981,"2024-05-27T22:50:00",31.85,"1917",1250,0.97,null,2.7,null,null,null],
    [413982,"2024-05-27T23:00:00",31.85,"1938",1270,0.98,null,2.69,null,null,null],
    [413983,"2024-05-27T23:10:00",31.85,"1959",1280,0.99,null,2.7,null,null,null],
    [413984,"2024-05-27T23:20:00",31.85,"1974",1290,1,null,2.7,null,null,null],
    [413985,"2024-05-27T23:30:00",31.85,"1993",1300,1.01,null,2.7,null,null,null],
    [413986,"2024-05-27T23:40:00",31.85,"2009",1310,1.02,null,2.68,null,null,null],
    [413987,"2024-05-27T23:50:00",31.84,"2030",1330,1.03,null,2.65,null,null,null],
    [413988,"2024-05-28T00:00:00",31.84,"2053",1340,1.04,null,2.6,null,null,null],
    [413989,"2024-05-28T00:10:00",31.84,"2070",1350,1.05,null,2.54,null,null,null],
    [413990,"2024-05-28T00:20:00",31.84,"2080",1360,1.05,null,2.49,null,null,null],
    [413991,"2024-05-28T00:30:00",31.84,"2092",1370,1.06,null,2.44,null,null,null],
    [413992,"2024-05-28T00:50:00",31.84,"2112",1380,1.07,null,2.35,null,null,null],
    [413993,"2024-05-28T01:00:00",31.84,"2120",1390,1.08,null,2.3,null,null,null],
    [413994,"2024-05-28T01:10:00",31.84,"2131",1390,1.08,null,2.23,null,null,null],
    [413995,"2024-05-28T01:20:00",31.84,"2138",1400,1.09,null,2.18,null,null,null],
    [413996,"2024-05-28T01:30:00",31.84,"2148",1400,1.09,null,2.15,null,null,null],
    [413997,"2024-05-28T01:40:00",31.84,"2156",1410,1.09,null,2.14,null,null,null],
    [413998,"2024-05-28T01:50:00",31.84,"2164",1410,1.1,null,2.12,null,null,null],
    [413999,"2024-05-28T02:00:00",31.84,"2174",1420,1.1,null,2.11,null,null,null],
    [414000,"2024-05-28T02:10:00",31.84,"2182",1430,1.11,null,2.1,null,null,null],
    [414001,"2024-05-28T02:20:00",31.83,"2193",1430,1.11,null,2.07,null,null,null],
    [414002,"2024-05-28T02:30:00",31.83,"2198",1440,1.12,null,2.03,null,null,null],
    [414003,"2024-05-28T02:40:00",31.83,"2203",1440,1.12,null,2,null,null,null],
    [414004,"2024-05-28T02:50:00",31.84,"2207",1440,1.12,null,1.97,null,null,null],
    [414005,"2024-05-28T03:00:00",31.83,"2210",1440,1.12,null,1.95,null,null,null],
    [414006,"2024-05-28T03:10:00",31.83,"2213",1450,1.13,null,1.94,null,null,null],
    [414007,"2024-05-28T03:20:00",31.82,"2215",1450,1.13,null,1.93,null,null,null],
    [414008,"2024-05-28T03:30:00",31.82,"2216",1450,1.13,null,1.92,null,null,null],
    [414009,"2024-05-28T03:40:00",31.81,"2221",1450,1.13,null,1.91,null,null,null],
    [414010,"2024-05-28T03:50:00",31.81,"2223",1450,1.13,null,1.89,null,null,null],
    [414011,"2024-05-28T04:00:00",31.8,"2224",1450,1.13,null,1.87,null,null,null],
    [414012,"2024-05-28T04:10:00",31.81,"2227",1460,1.13,null,1.84,null,null,null],
    [414013,"2024-05-28T04:20:00",31.81,"2236",1460,1.14,null,1.85,null,null,null],
    [414014,"2024-05-28T04:30:00",31.8,"2241",1460,1.14,null,1.85,null,null,null],
    [414015,"2024-05-28T04:40:00",31.79,"2245",1470,1.14,null,1.86,null,null,null],
    [414016,"2024-05-28T04:50:00",31.79,"2248",1470,1.14,null,1.88,null,null,null],
    [414017,"2024-05-28T05:00:00",31.8,"2250",1470,1.15,null,1.87,null,null,null],
    [414018,"2024-05-28T05:10:00",31.79,"2254",1470,1.15,null,1.87,null,null,null],
    [414019,"2024-05-28T05:20:00",31.78,"2254",1470,1.15,null,1.9,null,null,null],
    [414020,"2024-05-28T05:30:00",31.78,"2256",1470,1.15,null,1.92,null,null,null],
    [414021,"2024-05-28T05:40:00",31.78,"2258",1480,1.15,null,1.94,null,null,null],
    [414022,"2024-05-28T05:50:00",31.78,"2260",1480,1.15,null,1.96,null,null,null],
    [414023,"2024-05-28T06:00:00",31.78,"2262",1480,1.15,null,1.97,null,null,null],
    [414024,"2024-05-28T06:10:00",31.77,"2261",1480,1.15,null,1.97,null,null,null],
    [414025,"2024-05-28T06:20:00",31.77,"2263",1480,1.15,null,1.98,null,null,null],
    [414026,"2024-05-28T06:30:00",31.77,"2265",1480,1.15,null,1.97,null,null,null],
    [414027,"2024-05-28T06:40:00",31.77,"2266",1480,1.15,null,1.98,null,null,null],
    [414028,"2024-05-28T06:50:00",31.76,"2264",1480,1.15,null,1.98,null,null,null],
    [414029,"2024-05-28T07:00:00",31.76,"2265",1480,1.15,null,1.99,null,null,null],
    [414030,"2024-05-28T07:10:00",31.75,"2265",1480,1.15,null,1.99,null,null,null],
    [414031,"2024-05-28T07:20:00",31.76,"2265",1480,1.15,null,1.99,null,null,null],
    [414032,"2024-05-28T07:30:00",31.76,"2263",1480,1.15,null,1.98,null,null,null],
    [414033,"2024-05-28T07:40:00",31.76,"2265",1480,1.15,null,1.96,null,null,null],
    [414034,"2024-05-28T07:50:00",31.76,"2265",1480,1.15,null,1.94,null,null,null],
    [414035,"2024-05-28T08:00:00",31.77,"2264",1480,1.15,null,1.93,null,null,null],
    [414036,"2024-05-28T08:10:00",31.77,"2265",1480,1.15,null,1.9,null,null,null],
    [414037,"2024-05-28T08:20:00",31.77,"2266",1480,1.15,null,1.88,null,null,null],
    [414038,"2024-05-28T08:30:00",31.78,"2262",1480,1.15,null,1.83,null,null,null],
    [414039,"2024-05-28T08:40:00",31.78,"2258",1480,1.15,null,1.8,null,null,null],
    [414040,"2024-05-28T08:50:00",31.8,"2254",1470,1.15,null,1.75,null,null,null],
    [414041,"2024-05-28T09:00:00",31.79,"2252",1470,1.15,null,1.73,null,null,null],
    [414042,"2024-05-28T09:10:00",31.8,"2252",1470,1.15,null,1.68,null,null,null],
    [414043,"2024-05-28T09:20:00",31.8,"2250",1470,1.15,null,1.64,null,null,null],
    [414044,"2024-05-28T09:30:00",31.82,"2246",1470,1.14,null,1.59,null,null,null],
    [414045,"2024-05-28T09:40:00",31.81,"2239",1460,1.14,null,1.52,null,null,null],
    [414046,"2024-05-28T09:50:00",31.83,"2240",1460,1.14,null,1.47,null,null,null],
    [414047,"2024-05-28T10:00:00",31.84,"2232",1460,1.14,null,1.41,null,null,null],
    [414048,"2024-05-28T10:10:00",31.84,"2227",1460,1.13,null,1.35,null,null,null],
    [414049,"2024-05-28T10:20:00",31.84,"2222",1450,1.13,null,1.29,null,null,null],
    [414050,"2024-05-28T10:30:00",31.88,"2215",1450,1.13,null,1.24,null,null,null],
    [414051,"2024-05-28T10:40:00",31.89,"2205",1440,1.12,null,1.18,null,null,null],
    [414052,"2024-05-28T10:50:00",31.9,"2195",1430,1.12,null,1.12,null,null,null],
    [414053,"2024-05-28T11:00:00",31.91,"2185",1430,1.11,null,1.05,null,null,null],
    [414054,"2024-05-28T11:10:00",31.91,"2175",1420,1.11,null,0.99,null,null,null],
    [414055,"2024-05-28T11:20:00",31.91,"2165",1410,1.1,null,0.92,null,null,null],
    [414056,"2024-05-28T11:30:00",31.91,"2147",1400,1.09,null,0.87,null,null,null],
    [414057,"2024-05-28T11:40:00",31.91,"2134",1400,1.08,null,0.81,null,null,null],
    [414058,"2024-05-28T11:50:00",31.92,"2120",1390,1.08,null,0.75,null,null,null],
    [414059,"2024-05-28T12:00:00",31.93,"2105",1380,1.07,null,0.69,null,null,null],
    [414060,"2024-05-28T12:10:00",31.94,"2089",1370,1.06,null,0.63,null,null,null],
    [414061,"2024-05-28T12:20:00",31.95,"2078",1360,1.05,null,0.58,null,null,null],
    [414062,"2024-05-28T12:30:00",31.96,"2060",1350,1.04,null,0.53,null,null,null],
    [414063,"2024-05-28T12:40:00",31.98,"2046",1340,1.04,null,0.47,null,null,null],
    [414064,"2024-05-28T12:50:00",31.98,"2026",1320,1.03,null,0.42,null,null,null],
    [414065,"2024-05-28T13:00:00",31.99,"2009",1310,1.02,null,0.37,null,null,null],
    [414066,"2024-05-28T13:10:00",32,"1991",1300,1.01,null,0.33,null,null,null],
    [414067,"2024-05-28T13:20:00",32,"1965",1280,0.99,null,0.29,null,null,null],
    [414068,"2024-05-28T13:30:00",32.02,"1945",1270,0.98,null,0.25,null,null,null],
    [414069,"2024-05-28T13:40:00",32.03,"1923",1260,0.97,null,0.21,null,null,null],
    [414070,"2024-05-28T13:50:00",32.02,"1901",1240,0.96,null,0.17,null,null,null],
    [414071,"2024-05-28T14:00:00",32.02,"1874",1230,0.95,null,0.14,null,null,null],
    [414072,"2024-05-28T14:10:00",32.04,"1852",1210,0.93,null,0.11,null,null,null],
    [414073,"2024-05-28T14:20:00",32.03,"1826",1190,0.92,null,0.08,null,null,null],
    [414074,"2024-05-28T14:30:00",32.03,"1796",1170,0.9,null,0.05,null,null,null],
    [414075,"2024-05-28T14:40:00",32.03,"1773",1160,0.89,null,0.02,null,null,null],
    [414076,"2024-05-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [414077,"2024-05-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [414078,"2024-05-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [414079,"2024-05-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [414080,"2024-05-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [414081,"2024-05-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [414082,"2024-05-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [414083,"2024-05-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [414084,"2024-05-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [414085,"2024-05-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [414086,"2024-05-28T16:30:00",null,null,null,null,null,null,null,null,null],
    [414087,"2024-05-28T16:40:00",null,null,null,null,null,null,null,null,null],
    [414088,"2024-05-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [414089,"2024-05-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [414090,"2024-05-28T17:10:00",null,null,null,null,null,null,null,null,null],
    [414091,"2024-05-28T17:20:00",null,null,null,null,null,null,null,null,null],
    [414092,"2024-05-28T17:30:00",null,null,null,null,null,null,null,null,null],
    [414093,"2024-05-28T17:40:00",32.07,"1280",840,0.63,null,0.07,null,null,null],
    [414094,"2024-05-28T17:50:00",32.06,"1264",830,0.63,null,0.18,null,null,null],
    [414095,"2024-05-28T18:00:00",32.05,"1238",810,0.61,null,0.31,null,null,null],
    [414096,"2024-05-28T18:10:00",32.04,"1225",800,0.61,null,0.44,null,null,null],
    [414097,"2024-05-28T18:20:00",32.02,"1210",790,0.6,null,0.57,null,null,null],
    [414098,"2024-05-28T18:30:00",32.01,"1184",770,0.58,null,0.7,null,null,null],
    [414099,"2024-05-28T18:40:00",32,"1178",770,0.58,null,0.83,null,null,null],
    [414100,"2024-05-28T18:50:00",32,"1171",770,0.58,null,0.96,null,null,null],
    [414101,"2024-05-28T19:00:00",32,"1167",760,0.58,null,1.07,null,null,null],
    [414102,"2024-05-28T19:10:00",31.99,"1163",760,0.57,null,1.19,null,null,null],
    [414103,"2024-05-28T19:20:00",31.99,"1158",760,0.57,null,1.29,null,null,null],
    [414104,"2024-05-28T19:30:00",31.99,"1158",760,0.57,null,1.39,null,null,null],
    [414105,"2024-05-28T19:40:00",32,"1161",760,0.57,null,1.5,null,null,null],
    [414106,"2024-05-28T19:50:00",32.01,"1162",760,0.57,null,1.6,null,null,null],
    [414107,"2024-05-28T20:00:00",32.01,"1163",760,0.57,null,1.69,null,null,null],
    [414108,"2024-05-28T20:10:00",32,"1169",760,0.58,null,1.78,null,null,null],
    [414109,"2024-05-28T20:20:00",31.99,"1176",770,0.58,null,1.88,null,null,null],
    [414110,"2024-05-28T20:30:00",31.98,"1181",770,0.58,null,1.94,null,null,null],
    [414111,"2024-05-28T20:40:00",31.98,"1190",780,0.59,null,2.01,null,null,null],
    [414112,"2024-05-28T20:50:00",31.98,"1200",780,0.59,null,2.09,null,null,null],
    [414113,"2024-05-28T21:00:00",31.97,"1211",790,0.6,null,2.14,null,null,null],
    [414114,"2024-05-28T21:10:00",31.97,"1226",800,0.61,null,2.21,null,null,null],
    [414115,"2024-05-28T21:20:00",31.97,"1241",810,0.61,null,2.27,null,null,null],
    [414116,"2024-05-28T21:30:00",31.97,"1259",820,0.62,null,2.32,null,null,null],
    [414117,"2024-05-28T21:40:00",31.97,"1274",830,0.63,null,2.36,null,null,null],
    [414118,"2024-05-28T21:50:00",31.97,"1292",840,0.64,null,2.4,null,null,null],
    [414119,"2024-05-28T22:00:00",31.97,"1311",860,0.65,null,2.44,null,null,null],
    [414120,"2024-05-28T22:10:00",31.97,"1329",870,0.66,null,2.48,null,null,null],
    [414121,"2024-05-28T22:30:00",31.97,"1369",890,0.68,null,2.55,null,null,null],
    [414122,"2024-05-28T22:40:00",31.97,"1392",910,0.69,null,2.56,null,null,null],
    [414123,"2024-05-28T22:50:00",31.97,"1409",920,0.7,null,2.58,null,null,null],
    [414124,"2024-05-28T23:00:00",31.97,"1440",940,0.72,null,2.59,null,null,null],
    [414125,"2024-05-28T23:10:00",31.97,"1460",950,0.73,null,2.59,null,null,null],
    [414126,"2024-05-28T23:20:00",31.97,"1484",970,0.74,null,2.6,null,null,null],
    [414127,"2024-05-28T23:30:00",31.97,"1513",990,0.75,null,2.61,null,null,null],
    [414128,"2024-05-28T23:40:00",31.97,"1526",1000,0.76,null,2.6,null,null,null],
    [414129,"2024-05-28T23:50:00",31.97,"1544",1010,0.77,null,2.59,null,null,null],
    [414130,"2024-05-29T00:00:00",31.97,"1565",1020,0.78,null,2.57,null,null,null],
    [414131,"2024-05-29T00:10:00",31.97,"1585",1040,0.79,null,2.57,null,null,null],
    [414132,"2024-05-29T00:20:00",31.97,"1600",1050,0.8,null,2.55,null,null,null],
    [414133,"2024-05-29T00:30:00",31.97,"1612",1050,0.81,null,2.52,null,null,null],
    [414134,"2024-05-29T00:40:00",31.97,"1624",1060,0.81,null,2.49,null,null,null],
    [414135,"2024-05-29T00:50:00",31.97,"1637",1070,0.82,null,2.46,null,null,null],
    [414136,"2024-05-29T01:00:00",31.97,"1652",1080,0.83,null,2.42,null,null,null],
    [414137,"2024-05-29T01:10:00",31.97,"1665",1090,0.83,null,2.37,null,null,null],
    [414138,"2024-05-29T01:20:00",31.97,"1677",1100,0.84,null,2.31,null,null,null],
    [414139,"2024-05-29T01:30:00",31.97,"1689",1100,0.85,null,2.26,null,null,null],
    [414140,"2024-05-29T01:40:00",31.97,"1698",1110,0.85,null,2.21,null,null,null],
    [414141,"2024-05-29T01:50:00",31.97,"1710",1120,0.86,null,2.16,null,null,null],
    [414142,"2024-05-29T02:00:00",31.97,"1720",1120,0.86,null,2.13,null,null,null],
    [414143,"2024-05-29T02:10:00",31.97,"1728",1130,0.87,null,2.08,null,null,null],
    [414144,"2024-05-29T02:20:00",31.97,"1735",1130,0.87,null,2.04,null,null,null],
    [414145,"2024-05-29T02:30:00",31.97,"1741",1140,0.87,null,2,null,null,null],
    [414146,"2024-05-29T02:40:00",31.97,"1745",1140,0.88,null,1.97,null,null,null],
    [414147,"2024-05-29T02:50:00",31.97,"1750",1140,0.88,null,1.93,null,null,null],
    [414148,"2024-05-29T03:00:00",31.97,"1751",1140,0.88,null,1.89,null,null,null],
    [414149,"2024-05-29T03:10:00",31.96,"1755",1150,0.88,null,1.85,null,null,null],
    [414150,"2024-05-29T03:20:00",31.96,"1758",1150,0.88,null,1.83,null,null,null],
    [414151,"2024-05-29T03:30:00",31.95,"1765",1150,0.89,null,1.81,null,null,null],
    [414152,"2024-05-29T03:40:00",31.95,"1771",1160,0.89,null,1.79,null,null,null],
    [414153,"2024-05-29T03:50:00",31.95,"1781",1160,0.9,null,1.77,null,null,null],
    [414154,"2024-05-29T04:00:00",31.94,"1780",1160,0.9,null,1.75,null,null,null],
    [414155,"2024-05-29T04:10:00",31.94,"1786",1170,0.9,null,1.74,null,null,null],
    [414156,"2024-05-29T04:20:00",31.94,"1788",1170,0.9,null,1.73,null,null,null],
    [414157,"2024-05-29T04:30:00",31.93,"1790",1170,0.9,null,1.72,null,null,null],
    [414158,"2024-05-29T04:40:00",31.94,"1791",1170,0.9,null,1.72,null,null,null],
    [414159,"2024-05-29T04:50:00",31.93,"1790",1170,0.9,null,1.71,null,null,null],
    [414160,"2024-05-29T05:00:00",31.93,"1793",1170,0.9,null,1.7,null,null,null],
    [414161,"2024-05-29T05:10:00",31.93,"1796",1170,0.9,null,1.68,null,null,null],
    [414162,"2024-05-29T05:20:00",31.93,"1796",1170,0.9,null,1.68,null,null,null],
    [414163,"2024-05-29T05:30:00",31.92,"1799",1180,0.9,null,1.69,null,null,null],
    [414164,"2024-05-29T05:40:00",31.91,"1796",1170,0.9,null,1.69,null,null,null],
    [414165,"2024-05-29T05:50:00",31.9,"1795",1170,0.9,null,1.68,null,null,null],
    [414166,"2024-05-29T06:00:00",31.9,"1794",1170,0.9,null,1.69,null,null,null],
    [414167,"2024-05-29T06:10:00",31.9,"1792",1170,0.9,null,1.7,null,null,null],
    [414168,"2024-05-29T06:20:00",31.89,"1791",1170,0.9,null,1.71,null,null,null],
    [414169,"2024-05-29T06:30:00",31.89,"1790",1170,0.9,null,1.74,null,null,null],
    [414170,"2024-05-29T06:40:00",31.89,"1791",1170,0.9,null,1.75,null,null,null],
    [414171,"2024-05-29T06:50:00",31.89,"1788",1170,0.9,null,1.76,null,null,null],
    [414172,"2024-05-29T07:00:00",31.89,"1787",1170,0.9,null,1.78,null,null,null],
    [414173,"2024-05-29T07:10:00",31.89,"1789",1170,0.9,null,1.78,null,null,null],
    [414174,"2024-05-29T07:20:00",31.89,"1787",1170,0.9,null,1.78,null,null,null],
    [414175,"2024-05-29T07:30:00",31.89,"1786",1170,0.9,null,1.79,null,null,null],
    [414176,"2024-05-29T07:40:00",31.89,"1785",1170,0.9,null,1.79,null,null,null],
    [414177,"2024-05-29T07:50:00",31.89,"1784",1170,0.9,null,1.8,null,null,null],
    [414178,"2024-05-29T08:00:00",31.89,"1777",1160,0.89,null,1.78,null,null,null],
    [414179,"2024-05-29T08:10:00",31.9,"1778",1160,0.89,null,1.79,null,null,null],
    [414180,"2024-05-29T08:20:00",31.9,"1776",1160,0.89,null,1.78,null,null,null],
    [414181,"2024-05-29T08:30:00",31.92,"1771",1160,0.89,null,1.81,null,null,null],
    [414182,"2024-05-29T08:40:00",31.91,"1771",1160,0.89,null,1.78,null,null,null],
    [414183,"2024-05-29T08:50:00",31.92,"1762",1150,0.89,null,1.75,null,null,null],
    [414184,"2024-05-29T09:00:00",31.93,"1764",1150,0.89,null,1.72,null,null,null],
    [414185,"2024-05-29T09:10:00",31.95,"1762",1150,0.89,null,1.67,null,null,null],
    [414186,"2024-05-29T09:20:00",31.97,"1764",1150,0.89,null,1.63,null,null,null],
    [414187,"2024-05-29T09:30:00",31.97,"1764",1150,0.89,null,1.6,null,null,null],
    [414188,"2024-05-29T09:40:00",31.99,"1759",1150,0.88,null,1.57,null,null,null],
    [414189,"2024-05-29T09:50:00",32,"1760",1150,0.88,null,1.55,null,null,null],
    [414190,"2024-05-29T10:00:00",32.02,"1754",1150,0.88,null,1.51,null,null,null],
    [414191,"2024-05-29T10:10:00",32.04,"1746",1140,0.88,null,1.48,null,null,null],
    [414192,"2024-05-29T10:20:00",32.03,"1742",1140,0.87,null,1.41,null,null,null],
    [414193,"2024-05-29T10:30:00",32.02,"1732",1130,0.87,null,1.36,null,null,null],
    [414194,"2024-05-29T10:40:00",32.04,"1729",1130,0.87,null,1.31,null,null,null],
    [414195,"2024-05-29T10:50:00",32.03,"1714",1120,0.86,null,1.25,null,null,null],
    [414196,"2024-05-29T11:00:00",32.04,"1713",1120,0.86,null,1.2,null,null,null],
    [414197,"2024-05-29T11:10:00",32.04,"1703",1110,0.85,null,1.14,null,null,null],
    [414198,"2024-05-29T11:20:00",32.03,"1687",1100,0.85,null,1.09,null,null,null],
    [414199,"2024-05-29T11:30:00",32.05,"1676",1100,0.84,null,1.03,null,null,null],
    [414200,"2024-05-29T11:40:00",32.04,"1662",1090,0.83,null,0.96,null,null,null],
    [414201,"2024-05-29T11:50:00",32.05,"1650",1080,0.83,null,0.9,null,null,null],
    [414202,"2024-05-29T12:00:00",32.06,"1638",1070,0.82,null,0.84,null,null,null],
    [414203,"2024-05-29T12:10:00",32.08,"1627",1060,0.81,null,0.79,null,null,null],
    [414204,"2024-05-29T12:20:00",32.08,"1611",1050,0.81,null,0.73,null,null,null],
    [414205,"2024-05-29T12:30:00",32.08,"1592",1040,0.8,null,0.67,null,null,null],
    [414206,"2024-05-29T12:40:00",32.09,"1578",1030,0.79,null,0.61,null,null,null],
    [414207,"2024-05-29T12:50:00",32.11,"1562",1020,0.78,null,0.56,null,null,null],
    [414208,"2024-05-29T13:00:00",32.11,"1547",1010,0.77,null,0.5,null,null,null],
    [414209,"2024-05-29T13:10:00",32.11,"1525",1000,0.76,null,0.45,null,null,null],
    [414210,"2024-05-29T13:20:00",32.11,"1505",980,0.75,null,0.41,null,null,null],
    [414211,"2024-05-29T13:30:00",32.12,"1493",980,0.74,null,0.35,null,null,null],
    [414212,"2024-05-29T13:40:00",32.14,"1470",960,0.73,null,0.31,null,null,null],
    [414213,"2024-05-29T13:50:00",32.14,"1457",950,0.73,null,0.27,null,null,null],
    [414214,"2024-05-29T14:00:00",32.14,"1442",940,0.72,null,0.22,null,null,null],
    [414215,"2024-05-29T14:10:00",32.14,"1428",930,0.71,null,0.18,null,null,null],
    [414216,"2024-05-29T14:20:00",32.15,"1414",920,0.7,null,0.15,null,null,null],
    [414217,"2024-05-29T14:30:00",32.15,"1397",910,0.69,null,0.11,null,null,null],
    [414218,"2024-05-29T14:40:00",32.14,"1379",900,0.68,null,0.08,null,null,null],
    [414219,"2024-05-29T14:50:00",32.14,"1358",890,0.67,null,0.05,null,null,null],
    [414220,"2024-05-29T15:00:00",32.15,"1335",870,0.66,null,0.02,null,null,null],
    [414221,"2024-05-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [414222,"2024-05-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [414223,"2024-05-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [414224,"2024-05-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [414225,"2024-05-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [414226,"2024-05-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [414227,"2024-05-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [414228,"2024-05-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [414229,"2024-05-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [414230,"2024-05-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [414231,"2024-05-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [414232,"2024-05-29T17:00:00",null,null,null,null,null,null,null,null,null],
    [414233,"2024-05-29T17:10:00",null,null,null,null,null,null,null,null,null],
    [414234,"2024-05-29T17:20:00",null,null,null,null,null,null,null,null,null],
    [414235,"2024-05-29T17:30:00",null,null,null,null,null,null,null,null,null],
    [414236,"2024-05-29T17:40:00",null,null,null,null,null,null,null,null,null],
    [414237,"2024-05-29T17:50:00",null,null,null,null,null,null,null,null,null],
    [414238,"2024-05-29T18:00:00",null,null,null,null,null,null,null,null,null],
    [414239,"2024-05-29T18:10:00",32.13,"904",590,0.44,null,0.03,null,null,null],
    [414240,"2024-05-29T18:20:00",32.13,"896",590,0.44,null,0.11,null,null,null],
    [414241,"2024-05-29T18:30:00",32.12,"889",580,0.43,null,0.21,null,null,null],
    [414242,"2024-05-29T18:40:00",32.12,"867",570,0.42,null,0.31,null,null,null],
    [414243,"2024-05-29T18:50:00",32.12,"857",560,0.42,null,0.42,null,null,null],
    [414244,"2024-05-29T19:00:00",32.1,"838",550,0.41,null,0.53,null,null,null],
    [414245,"2024-05-29T19:10:00",32.1,"830",540,0.4,null,0.67,null,null,null],
    [414246,"2024-05-29T19:20:00",32.09,"827",540,0.4,null,0.78,null,null,null],
    [414247,"2024-05-29T19:30:00",32.08,"823",540,0.4,null,0.87,null,null,null],
    [414248,"2024-05-29T19:40:00",32.08,"817",530,0.4,null,0.98,null,null,null],
    [414249,"2024-05-29T19:50:00",32.08,"811",530,0.39,null,1.07,null,null,null],
    [414250,"2024-05-29T20:00:00",32.08,"804",530,0.39,null,1.17,null,null,null],
    [414251,"2024-05-29T20:10:00",32.07,"800",520,0.39,null,1.26,null,null,null],
    [414252,"2024-05-29T20:20:00",32.08,"795",520,0.39,null,1.35,null,null,null],
    [414253,"2024-05-29T20:30:00",32.08,"790",520,0.38,null,1.45,null,null,null],
    [414254,"2024-05-29T20:40:00",32.09,"787",510,0.38,null,1.54,null,null,null],
    [414255,"2024-05-29T20:50:00",32.08,"787",510,0.38,null,1.61,null,null,null],
    [414256,"2024-05-29T21:00:00",32.08,"785",510,0.38,null,1.71,null,null,null],
    [414257,"2024-05-29T21:10:00",32.07,"788",520,0.38,null,1.78,null,null,null],
    [414258,"2024-05-29T21:20:00",32.07,"793",520,0.39,null,1.86,null,null,null],
    [414259,"2024-05-29T21:30:00",32.06,"804",530,0.39,null,1.93,null,null,null],
    [414260,"2024-05-29T21:40:00",32.05,"811",530,0.39,null,2.01,null,null,null],
    [414261,"2024-05-29T21:50:00",32.05,"822",540,0.4,null,2.07,null,null,null],
    [414262,"2024-05-29T22:00:00",32.05,"833",540,0.41,null,2.13,null,null,null],
    [414263,"2024-05-29T22:10:00",32.05,"849",550,0.41,null,2.21,null,null,null],
    [414264,"2024-05-29T22:20:00",32.04,"865",570,0.42,null,2.25,null,null,null],
    [414265,"2024-05-29T22:30:00",32.05,"882",580,0.43,null,2.29,null,null,null],
    [414266,"2024-05-29T22:40:00",32.04,"897",590,0.44,null,2.34,null,null,null],
    [414267,"2024-05-29T22:50:00",32.04,"921",600,0.45,null,2.37,null,null,null],
    [414268,"2024-05-29T23:00:00",32.04,"934",610,0.46,null,2.4,null,null,null],
    [414269,"2024-05-29T23:10:00",32.03,"953",620,0.47,null,2.43,null,null,null],
    [414270,"2024-05-29T23:20:00",32.03,"971",630,0.47,null,2.46,null,null,null],
    [414271,"2024-05-29T23:30:00",32.03,"984",640,0.48,null,2.47,null,null,null],
    [414272,"2024-05-29T23:40:00",32.03,"1007",660,0.49,null,2.5,null,null,null],
    [414273,"2024-05-29T23:50:00",32.02,"1025",670,0.5,null,2.51,null,null,null],
    [414274,"2024-05-30T00:00:00",32.03,"1041",680,0.51,null,2.52,null,null,null],
    [414275,"2024-05-30T00:10:00",32.03,"1058",690,0.52,null,2.53,null,null,null],
    [414276,"2024-05-30T00:20:00",32.03,"1071",700,0.53,null,2.53,null,null,null],
    [414277,"2024-05-30T00:30:00",32.03,"1093",710,0.54,null,2.53,null,null,null],
    [414278,"2024-05-30T00:40:00",32.02,"1106",720,0.54,null,2.53,null,null,null],
    [414279,"2024-05-30T00:50:00",32.03,"1128",740,0.56,null,2.52,null,null,null],
    [414280,"2024-05-30T01:00:00",32.03,"1140",750,0.56,null,2.5,null,null,null],
    [414281,"2024-05-30T01:10:00",32.03,"1163",760,0.57,null,2.48,null,null,null],
    [414282,"2024-05-30T01:20:00",32.03,"1173",770,0.58,null,2.46,null,null,null],
    [414283,"2024-05-30T01:30:00",32.02,"1189",780,0.59,null,2.43,null,null,null],
    [414284,"2024-05-30T01:40:00",32.02,"1203",790,0.59,null,2.39,null,null,null],
    [414285,"2024-05-30T01:50:00",32.02,"1215",790,0.6,null,2.37,null,null,null],
    [414286,"2024-05-30T02:00:00",32.03,"1227",800,0.61,null,2.34,null,null,null],
    [414287,"2024-05-30T02:10:00",32.03,"1239",810,0.61,null,2.31,null,null,null],
    [414288,"2024-05-30T02:20:00",32.03,"1249",820,0.62,null,2.27,null,null,null],
    [414289,"2024-05-30T02:30:00",32.02,"1259",820,0.62,null,2.22,null,null,null],
    [414290,"2024-05-30T02:40:00",32.02,"1273",830,0.63,null,2.17,null,null,null],
    [414291,"2024-05-30T02:50:00",32.03,"1285",840,0.64,null,2.12,null,null,null],
    [414292,"2024-05-30T03:00:00",32.03,"1291",840,0.64,null,2.07,null,null,null],
    [414293,"2024-05-30T03:10:00",32.03,"1300",850,0.64,null,2.03,null,null,null],
    [414294,"2024-05-30T03:20:00",32.02,"1308",850,0.65,null,2.02,null,null,null],
    [414295,"2024-05-30T03:30:00",32.02,"1315",860,0.65,null,2,null,null,null],
    [414296,"2024-05-30T03:40:00",32.03,"1328",870,0.66,null,1.98,null,null,null],
    [414297,"2024-05-30T03:50:00",32.03,"1337",870,0.66,null,1.94,null,null,null],
    [414298,"2024-05-30T04:00:00",32.02,"1345",880,0.67,null,1.91,null,null,null],
    [414299,"2024-05-30T04:10:00",32.02,"1347",880,0.67,null,1.88,null,null,null],
    [414300,"2024-05-30T04:20:00",32.02,"1357",890,0.67,null,1.83,null,null,null],
    [414301,"2024-05-30T04:30:00",32.02,"1350",880,0.67,null,1.82,null,null,null],
    [414302,"2024-05-30T04:40:00",32.02,"1357",890,0.67,null,1.8,null,null,null],
    [414303,"2024-05-30T04:50:00",32.02,"1360",890,0.68,null,1.79,null,null,null],
    [414304,"2024-05-30T05:00:00",32.02,"1364",890,0.68,null,1.79,null,null,null],
    [414305,"2024-05-30T05:10:00",32.02,"1367",890,0.68,null,1.8,null,null,null],
    [414306,"2024-05-30T05:20:00",32.02,"1374",900,0.68,null,1.82,null,null,null],
    [414307,"2024-05-30T05:30:00",32.02,"1384",900,0.69,null,1.81,null,null,null],
    [414308,"2024-05-30T05:40:00",32.01,"1388",910,0.69,null,1.8,null,null,null],
    [414309,"2024-05-30T05:50:00",31.97,"1379",900,0.69,null,1.79,null,null,null],
    [414310,"2024-05-30T06:00:00",31.98,"1381",900,0.69,null,1.78,null,null,null],
    [414311,"2024-05-30T06:10:00",31.99,"1389",910,0.69,null,1.76,null,null,null],
    [414312,"2024-05-30T06:20:00",31.98,"1396",910,0.69,null,1.76,null,null,null],
    [414313,"2024-05-30T06:30:00",31.98,"1402",920,0.7,null,1.76,null,null,null],
    [414314,"2024-05-30T06:40:00",31.98,"1403",920,0.7,null,1.76,null,null,null],
    [414315,"2024-05-30T06:50:00",31.98,"1404",920,0.7,null,1.8,null,null,null],
    [414316,"2024-05-30T07:00:00",31.99,"1406",920,0.7,null,1.77,null,null,null],
    [414317,"2024-05-30T07:10:00",31.98,"1407",920,0.7,null,1.78,null,null,null],
    [414318,"2024-05-30T07:20:00",31.99,"1409",920,0.7,null,1.76,null,null,null],
    [414319,"2024-05-30T07:30:00",31.99,"1409",920,0.7,null,1.78,null,null,null],
    [414320,"2024-05-30T07:40:00",31.99,"1411",920,0.7,null,1.77,null,null,null],
    [414321,"2024-05-30T07:50:00",32,"1414",920,0.7,null,1.76,null,null,null],
    [414322,"2024-05-30T08:00:00",32,"1416",930,0.7,null,1.76,null,null,null],
    [414323,"2024-05-30T08:10:00",31.99,"1416",920,0.7,null,1.74,null,null,null],
    [414324,"2024-05-30T08:20:00",32,"1412",920,0.7,null,1.74,null,null,null],
    [414325,"2024-05-30T08:30:00",32.02,"1409",920,0.7,null,1.72,null,null,null],
    [414326,"2024-05-30T08:40:00",32.01,"1405",920,0.7,null,1.71,null,null,null],
    [414327,"2024-05-30T08:50:00",32.02,"1406",920,0.7,null,1.71,null,null,null],
    [414328,"2024-05-30T09:00:00",32.03,"1407",920,0.7,null,1.7,null,null,null],
    [414329,"2024-05-30T09:10:00",32.03,"1405",920,0.7,null,1.68,null,null,null],
    [414330,"2024-05-30T09:20:00",32.03,"1404",920,0.7,null,1.68,null,null,null],
    [414331,"2024-05-30T09:30:00",32.07,"1400",910,0.7,null,1.64,null,null,null],
    [414332,"2024-05-30T09:40:00",32.06,"1401",920,0.7,null,1.62,null,null,null],
    [414333,"2024-05-30T09:50:00",32.05,"1396",910,0.69,null,1.59,null,null,null],
    [414334,"2024-05-30T10:00:00",32.07,"1393",910,0.69,null,1.56,null,null,null],
    [414335,"2024-05-30T10:10:00",32.09,"1389",910,0.69,null,1.53,null,null,null],
    [414336,"2024-05-30T10:20:00",32.12,"1384",900,0.69,null,1.51,null,null,null],
    [414337,"2024-05-30T10:30:00",32.1,"1387",910,0.69,null,1.48,null,null,null],
    [414338,"2024-05-30T10:40:00",32.11,"1381",900,0.69,null,1.45,null,null,null],
    [414339,"2024-05-30T10:50:00",32.12,"1377",900,0.68,null,1.42,null,null,null],
    [414340,"2024-05-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [414341,"2024-05-30T11:10:00",32.13,"1494",980,0.74,null,1.04,null,null,null],
    [414342,"2024-05-30T11:20:00",32.15,"1479",970,0.74,null,0.99,null,null,null],
    [414343,"2024-05-30T11:30:00",32.19,"1486",970,0.74,null,0.95,null,null,null],
    [414344,"2024-05-30T11:40:00",32.19,"1466",960,0.73,null,0.91,null,null,null],
    [414345,"2024-05-30T11:50:00",32.16,"1459",950,0.73,null,0.84,null,null,null],
    [414346,"2024-05-30T12:00:00",32.19,"1435",940,0.71,null,0.79,null,null,null],
    [414347,"2024-05-30T12:10:00",32.19,"1410",920,0.7,null,0.75,null,null,null],
    [414348,"2024-05-30T12:20:00",32.18,"1385",910,0.69,null,0.69,null,null,null],
    [414349,"2024-05-30T12:30:00",32.17,"1340",880,0.66,null,0.62,null,null,null],
    [414350,"2024-05-30T12:40:00",32.21,"1373",900,0.68,null,0.58,null,null,null],
    [414351,"2024-05-30T12:50:00",32.19,"1327",870,0.66,null,0.52,null,null,null],
    [414352,"2024-05-30T13:00:00",32.18,"1295",850,0.64,null,0.46,null,null,null],
    [414353,"2024-05-30T13:10:00",32.19,"1273",830,0.63,null,0.41,null,null,null],
    [414354,"2024-05-30T13:20:00",32.2,"1247",810,0.62,null,0.36,null,null,null],
    [414355,"2024-05-30T13:30:00",32.22,"1232",810,0.61,null,0.31,null,null,null],
    [414356,"2024-05-30T13:40:00",32.24,"1201",790,0.59,null,0.26,null,null,null],
    [414357,"2024-05-30T13:50:00",32.25,"1181",770,0.58,null,0.21,null,null,null],
    [414358,"2024-05-30T14:00:00",32.27,"1168",760,0.58,null,0.15,null,null,null],
    [414359,"2024-05-30T14:10:00",32.27,"1159",760,0.57,null,0.12,null,null,null],
    [414360,"2024-05-30T14:20:00",32.29,"1162",760,0.57,null,0.07,null,null,null],
    [414361,"2024-05-30T14:30:00",32.28,"1104",720,0.54,null,0.04,null,null,null],
    [414362,"2024-05-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [414363,"2024-05-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [414364,"2024-05-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [414365,"2024-05-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [414366,"2024-05-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [414367,"2024-05-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [414368,"2024-05-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [414369,"2024-05-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [414370,"2024-05-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [414371,"2024-05-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [414372,"2024-05-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [414373,"2024-05-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [414374,"2024-05-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [414375,"2024-05-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [414376,"2024-05-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [414377,"2024-05-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [414378,"2024-05-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [414379,"2024-05-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [414380,"2024-05-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [414381,"2024-05-30T17:50:00",null,null,null,null,null,null,null,null,null],
    [414382,"2024-05-30T18:00:00",null,null,null,null,null,null,null,null,null],
    [414383,"2024-05-30T18:10:00",null,null,null,null,null,null,null,null,null],
    [414384,"2024-05-30T18:20:00",null,null,null,null,null,null,null,null,null],
    [414385,"2024-05-30T18:30:00",null,null,null,null,null,null,null,null,null],
    [414386,"2024-05-30T18:40:00",32.24,"778",510,0.38,null,0.02,null,null,null],
    [414387,"2024-05-30T18:50:00",32.21,"760",500,0.37,null,0.11,null,null,null],
    [414388,"2024-05-30T19:00:00",32.16,"750",490,0.36,null,0.2,null,null,null],
    [414389,"2024-05-30T19:10:00",32.18,"698",460,0.34,null,0.29,null,null,null],
    [414390,"2024-05-30T19:20:00",32.16,"671",440,0.32,null,0.4,null,null,null],
    [414391,"2024-05-30T19:30:00",32.12,"653",430,0.31,null,0.52,null,null,null],
    [414392,"2024-05-30T19:40:00",32.11,"653",430,0.31,null,0.65,null,null,null],
    [414393,"2024-05-30T19:50:00",32.1,"656",430,0.32,null,0.74,null,null,null],
    [414394,"2024-05-30T20:00:00",32.1,"656",430,0.32,null,0.82,null,null,null],
    [414395,"2024-05-30T20:10:00",32.11,"655",430,0.32,null,0.92,null,null,null],
    [414396,"2024-05-30T20:20:00",32.09,"654",430,0.31,null,0.98,null,null,null],
    [414397,"2024-05-30T20:30:00",32.1,"657",430,0.32,null,1.04,null,null,null],
    [414398,"2024-05-30T20:40:00",32.11,"658",430,0.32,null,1.09,null,null,null],
    [414399,"2024-05-30T20:50:00",32.07,"660",430,0.32,null,1.16,null,null,null],
    [414400,"2024-05-30T21:00:00",32.07,"664",430,0.32,null,1.26,null,null,null],
    [414401,"2024-05-30T21:10:00",32.08,"668",440,0.32,null,1.31,null,null,null],
    [414402,"2024-05-30T21:20:00",32.04,"670",440,0.32,null,1.36,null,null,null],
    [414403,"2024-05-30T21:30:00",32.04,"673",440,0.32,null,1.37,null,null,null],
    [414404,"2024-05-30T21:40:00",32.04,"675",440,0.33,null,1.41,null,null,null],
    [414405,"2024-05-30T21:50:00",32.06,"683",450,0.33,null,1.47,null,null,null],
    [414406,"2024-05-30T22:00:00",32.06,"694",450,0.33,null,1.53,null,null,null],
    [414407,"2024-05-30T22:10:00",32.07,"696",450,0.34,null,1.62,null,null,null],
    [414408,"2024-05-30T22:20:00",32.05,"697",460,0.34,null,1.72,null,null,null],
    [414409,"2024-05-30T22:30:00",32.05,"707",460,0.34,null,1.82,null,null,null],
    [414410,"2024-05-30T22:40:00",32,"734",480,0.36,null,1.9,null,null,null],
    [414411,"2024-05-30T22:50:00",31.98,"746",490,0.36,null,1.95,null,null,null],
    [414412,"2024-05-30T23:00:00",31.98,"772",500,0.37,null,1.99,null,null,null],
    [414413,"2024-05-30T23:10:00",31.98,"786",510,0.38,null,2.02,null,null,null],
    [414414,"2024-05-30T23:20:00",31.98,"799",520,0.39,null,2.03,null,null,null],
    [414415,"2024-05-30T23:30:00",31.97,"816",530,0.4,null,2.04,null,null,null],
    [414416,"2024-05-30T23:40:00",31.97,"821",540,0.4,null,2.06,null,null,null],
    [414417,"2024-05-30T23:50:00",31.95,"834",540,0.41,null,2.07,null,null,null],
    [414418,"2024-05-31T00:00:00",31.95,"848",550,0.41,null,2.09,null,null,null],
    [414419,"2024-05-31T00:10:00",31.94,"859",560,0.42,null,2.09,null,null,null],
    [414420,"2024-05-31T00:20:00",31.94,"868",570,0.42,null,2.1,null,null,null],
    [414421,"2024-05-31T00:30:00",31.94,"876",570,0.43,null,2.13,null,null,null],
    [414422,"2024-05-31T00:40:00",31.94,"883",580,0.43,null,2.14,null,null,null],
    [414423,"2024-05-31T00:50:00",31.93,"888",580,0.43,null,2.13,null,null,null],
    [414424,"2024-05-31T01:00:00",31.92,"903",590,0.44,null,2.13,null,null,null],
    [414425,"2024-05-31T01:10:00",31.94,"913",600,0.45,null,2.13,null,null,null],
    [414426,"2024-05-31T01:20:00",31.94,"929",610,0.45,null,2.11,null,null,null],
    [414427,"2024-05-31T01:30:00",31.94,"933",610,0.46,null,2.09,null,null,null],
    [414428,"2024-05-31T01:40:00",31.96,"955",630,0.47,null,2.06,null,null,null],
    [414429,"2024-05-31T01:50:00",31.95,"954",620,0.47,null,2.04,null,null,null],
    [414430,"2024-05-31T02:00:00",31.95,"961",630,0.47,null,2.01,null,null,null],
    [414431,"2024-05-31T02:10:00",31.95,"973",640,0.48,null,2.01,null,null,null],
    [414432,"2024-05-31T02:20:00",31.96,"991",650,0.49,null,1.98,null,null,null],
    [414433,"2024-05-31T02:30:00",31.96,"997",650,0.49,null,1.93,null,null,null],
    [414434,"2024-05-31T02:40:00",31.96,"1005",660,0.49,null,1.88,null,null,null],
    [414435,"2024-05-31T02:50:00",31.97,"1013",660,0.5,null,1.81,null,null,null],
    [414436,"2024-05-31T03:00:00",31.97,"1029",670,0.5,null,1.76,null,null,null],
    [414437,"2024-05-31T03:10:00",31.98,"1045",680,0.51,null,1.73,null,null,null],
    [414438,"2024-05-31T03:20:00",31.98,"1058",690,0.52,null,1.69,null,null,null],
    [414439,"2024-05-31T03:30:00",31.99,"1074",700,0.53,null,1.66,null,null,null],
    [414440,"2024-05-31T03:40:00",31.98,"1067",700,0.52,null,1.65,null,null,null],
    [414441,"2024-05-31T03:50:00",31.96,"1044",680,0.51,null,1.63,null,null,null],
    [414442,"2024-05-31T04:00:00",31.95,"1040",680,0.51,null,1.58,null,null,null],
    [414443,"2024-05-31T04:10:00",31.94,"1027",670,0.5,null,1.55,null,null,null],
    [414444,"2024-05-31T04:20:00",31.96,"1054",690,0.52,null,1.53,null,null,null],
    [414445,"2024-05-31T04:30:00",31.95,"1058",690,0.52,null,1.48,null,null,null],
    [414446,"2024-05-31T04:40:00",31.96,"1078",700,0.53,null,1.46,null,null,null],
    [414447,"2024-05-31T04:50:00",31.97,"1088",710,0.53,null,1.44,null,null,null],
    [414448,"2024-05-31T05:00:00",31.96,"1077",700,0.53,null,1.41,null,null,null],
    [414449,"2024-05-31T05:10:00",31.95,"1070",700,0.53,null,1.37,null,null,null],
    [414450,"2024-05-31T05:20:00",31.94,"1061",690,0.52,null,1.37,null,null,null],
    [414451,"2024-05-31T05:30:00",31.95,"1064",700,0.52,null,1.36,null,null,null],
    [414452,"2024-05-31T05:40:00",31.93,"1066",700,0.52,null,1.37,null,null,null],
    [414453,"2024-05-31T05:50:00",31.93,"1064",700,0.52,null,1.38,null,null,null],
    [414454,"2024-05-31T06:00:00",31.92,"1060",690,0.52,null,1.36,null,null,null],
    [414455,"2024-05-31T06:10:00",31.92,"1054",690,0.52,null,1.33,null,null,null],
    [414456,"2024-05-31T06:20:00",31.91,"1049",690,0.51,null,1.29,null,null,null],
    [414457,"2024-05-31T06:30:00",31.91,"1045",680,0.51,null,1.26,null,null,null],
    [414458,"2024-05-31T06:40:00",31.9,"1034",680,0.51,null,1.22,null,null,null],
    [414459,"2024-05-31T06:50:00",31.89,"1024",670,0.5,null,1.21,null,null,null],
    [414460,"2024-05-31T07:00:00",31.87,"1015",660,0.5,null,1.22,null,null,null],
    [414461,"2024-05-31T07:10:00",31.84,"995",650,0.49,null,1.21,null,null,null],
    [414462,"2024-05-31T07:20:00",31.85,"1004",660,0.49,null,1.23,null,null,null],
    [414463,"2024-05-31T07:30:00",31.82,"974",640,0.48,null,1.2,null,null,null],
    [414464,"2024-05-31T07:40:00",31.83,"973",640,0.48,null,1.22,null,null,null],
    [414465,"2024-05-31T07:50:00",31.84,"976",640,0.48,null,1.23,null,null,null],
    [414466,"2024-05-31T08:00:00",31.84,"972",640,0.48,null,1.23,null,null,null],
    [414467,"2024-05-31T08:10:00",31.84,"961",630,0.47,null,1.25,null,null,null],
    [414468,"2024-05-31T08:20:00",31.84,"967",630,0.47,null,1.23,null,null,null],
    [414469,"2024-05-31T08:30:00",31.84,"952",620,0.47,null,1.23,null,null,null],
    [414470,"2024-05-31T08:40:00",31.84,"945",620,0.46,null,1.27,null,null,null],
    [414471,"2024-05-31T08:50:00",31.83,"925",600,0.45,null,1.29,null,null,null],
    [414472,"2024-05-31T09:00:00",31.83,"930",610,0.45,null,1.28,null,null,null],
    [414473,"2024-05-31T09:10:00",31.85,"921",600,0.45,null,1.29,null,null,null],
    [414474,"2024-05-31T09:20:00",31.86,"918",600,0.45,null,1.31,null,null,null],
    [414475,"2024-05-31T09:30:00",31.87,"904",590,0.44,null,1.33,null,null,null],
    [414476,"2024-05-31T09:40:00",31.87,"916",600,0.45,null,1.34,null,null,null],
    [414477,"2024-05-31T09:50:00",31.88,"909",590,0.44,null,1.33,null,null,null],
    [414478,"2024-05-31T10:00:00",31.89,"915",600,0.45,null,1.35,null,null,null],
    [414479,"2024-05-31T10:10:00",31.9,"898",590,0.44,null,1.37,null,null,null],
    [414480,"2024-05-31T10:20:00",31.92,"915",600,0.45,null,1.35,null,null,null],
    [414481,"2024-05-31T10:30:00",31.9,"923",600,0.45,null,1.35,null,null,null],
    [414482,"2024-05-31T10:40:00",31.89,"892",580,0.44,null,1.32,null,null,null],
    [414483,"2024-05-31T10:50:00",31.9,"893",580,0.44,null,1.3,null,null,null],
    [414484,"2024-05-31T11:00:00",31.91,"914",600,0.45,null,1.27,null,null,null],
    [414485,"2024-05-31T11:10:00",31.93,"893",580,0.44,null,1.28,null,null,null],
    [414486,"2024-05-31T11:20:00",31.91,"891",580,0.43,null,1.24,null,null,null],
    [414487,"2024-05-31T11:30:00",32,"893",580,0.44,null,1.22,null,null,null],
    [414488,"2024-05-31T11:40:00",31.95,"892",580,0.44,null,1.2,null,null,null],
    [414489,"2024-05-31T11:50:00",31.96,"889",580,0.43,null,1.17,null,null,null],
    [414490,"2024-05-31T12:00:00",31.95,"884",580,0.43,null,1.12,null,null,null],
    [414491,"2024-05-31T12:10:00",31.97,"868",570,0.42,null,1.06,null,null,null],
    [414492,"2024-05-31T12:20:00",32.01,"875",570,0.43,null,1.01,null,null,null],
    [414493,"2024-05-31T12:30:00",31.97,"853",560,0.42,null,0.95,null,null,null],
    [414494,"2024-05-31T12:40:00",31.98,"857",560,0.42,null,0.9,null,null,null],
    [414495,"2024-05-31T12:50:00",31.99,"841",550,0.41,null,0.85,null,null,null],
    [414496,"2024-05-31T13:00:00",32.03,"853",560,0.42,null,0.82,null,null,null],
    [414497,"2024-05-31T13:10:00",32.01,"827",540,0.4,null,0.79,null,null,null],
    [414498,"2024-05-31T13:20:00",32.03,"821",540,0.4,null,0.76,null,null,null],
    [414499,"2024-05-31T13:30:00",32.04,"806",530,0.39,null,0.72,null,null,null],
    [414500,"2024-05-31T13:40:00",32.05,"793",520,0.38,null,0.67,null,null,null],
    [414501,"2024-05-31T13:50:00",32.07,"789",520,0.38,null,0.61,null,null,null],
    [414502,"2024-05-31T14:00:00",32.08,"784",510,0.38,null,0.57,null,null,null],
    [414503,"2024-05-31T14:10:00",32.09,"752",490,0.36,null,0.52,null,null,null],
    [414504,"2024-05-31T14:20:00",32.1,"748",490,0.36,null,0.47,null,null,null],
    [414505,"2024-05-31T14:30:00",32.11,"732",480,0.35,null,0.42,null,null,null],
    [414506,"2024-05-31T14:40:00",32.1,"725",470,0.35,null,0.37,null,null,null],
    [414507,"2024-05-31T14:50:00",32.12,"712",470,0.34,null,0.31,null,null,null],
    [414508,"2024-05-31T15:00:00",32.12,"708",460,0.34,null,0.26,null,null,null],
    [414509,"2024-05-31T15:10:00",32.11,"691",450,0.33,null,0.21,null,null,null],
    [414510,"2024-05-31T15:20:00",32.11,"682",450,0.33,null,0.18,null,null,null],
    [414511,"2024-05-31T15:30:00",32.13,"687",450,0.33,null,0.14,null,null,null],
    [414512,"2024-05-31T15:40:00",32.11,"664",430,0.32,null,0.1,null,null,null],
    [414513,"2024-05-31T15:50:00",32.11,"658",430,0.32,null,0.06,null,null,null],
    [414514,"2024-05-31T16:00:00",32.11,"651",430,0.31,null,0.03,null,null,null],
    [414515,"2024-05-31T16:10:00",null,null,null,null,null,null,null,null,null],
    [414516,"2024-05-31T16:20:00",null,null,null,null,null,null,null,null,null],
    [414517,"2024-05-31T16:30:00",null,null,null,null,null,null,null,null,null],
    [414518,"2024-05-31T16:40:00",null,null,null,null,null,null,null,null,null],
    [414519,"2024-05-31T16:50:00",null,null,null,null,null,null,null,null,null],
    [414520,"2024-05-31T17:00:00",null,null,null,null,null,null,null,null,null],
    [414521,"2024-05-31T17:10:00",null,null,null,null,null,null,null,null,null],
    [414522,"2024-05-31T17:20:00",null,null,null,null,null,null,null,null,null],
    [414523,"2024-05-31T17:30:00",null,null,null,null,null,null,null,null,null],
    [414524,"2024-05-31T17:40:00",null,null,null,null,null,null,null,null,null],
    [414525,"2024-05-31T17:50:00",null,null,null,null,null,null,null,null,null],
    [414526,"2024-05-31T18:00:00",null,null,null,null,null,null,null,null,null],
    [414527,"2024-05-31T18:10:00",null,null,null,null,null,null,null,null,null],
    [414528,"2024-05-31T18:20:00",null,null,null,null,null,null,null,null,null],
    [414529,"2024-05-31T18:30:00",32.06,"600",390,0.29,null,0.06,null,null,null],
    [414530,"2024-05-31T18:40:00",32.05,"596",390,0.29,null,0.13,null,null,null],
    [414531,"2024-05-31T18:50:00",32.03,"604",400,0.29,null,0.22,null,null,null],
    [414532,"2024-05-31T19:00:00",32.01,"592",390,0.28,null,0.33,null,null,null],
    [414533,"2024-05-31T19:10:00",31.97,"593",390,0.28,null,0.43,null,null,null],
    [414534,"2024-05-31T19:20:00",31.98,"589",390,0.28,null,0.52,null,null,null],
    [414535,"2024-05-31T19:30:00",31.97,"591",390,0.28,null,0.56,null,null,null],
    [414536,"2024-05-31T19:40:00",31.95,"569",370,0.27,null,0.61,null,null,null],
    [414537,"2024-05-31T19:50:00",31.97,"588",380,0.28,null,0.67,null,null,null],
    [414538,"2024-05-31T20:00:00",31.94,"570",370,0.27,null,0.75,null,null,null],
    [414539,"2024-05-31T20:10:00",31.96,"551",360,0.26,null,0.73,null,null,null],
    [414540,"2024-05-31T20:20:00",31.96,"566",370,0.27,null,0.73,null,null,null],
    [414541,"2024-05-31T20:30:00",31.95,"563",370,0.27,null,0.71,null,null,null],
    [414542,"2024-05-31T20:40:00",31.94,"569",370,0.27,null,0.66,null,null,null],
    [414543,"2024-05-31T20:50:00",31.95,"560",370,0.27,null,0.64,null,null,null],
    [414544,"2024-05-31T21:00:00",31.94,"554",360,0.27,null,0.69,null,null,null],
    [414545,"2024-05-31T21:10:00",31.93,"548",360,0.26,null,0.75,null,null,null],
    [414546,"2024-05-31T21:20:00",31.93,"541",350,0.26,null,0.84,null,null,null],
    [414547,"2024-05-31T21:30:00",31.9,"545",360,0.26,null,0.92,null,null,null],
    [414548,"2024-05-31T21:40:00",31.89,"544",360,0.26,null,1.04,null,null,null],
    [414549,"2024-05-31T21:50:00",31.89,"538",350,0.26,null,1.18,null,null,null],
    [414550,"2024-05-31T22:00:00",31.9,"536",350,0.26,null,1.33,null,null,null],
    [414551,"2024-05-31T22:10:00",31.9,"536",350,0.26,null,1.46,null,null,null],
    [414552,"2024-05-31T22:20:00",31.9,"538",350,0.26,null,1.56,null,null,null],
    [414553,"2024-05-31T22:30:00",31.89,"540",350,0.26,null,1.61,null,null,null],
    [414554,"2024-05-31T22:40:00",31.92,"541",350,0.26,null,1.66,null,null,null],
    [414555,"2024-05-31T22:50:00",31.92,"542",350,0.26,null,1.67,null,null,null],
    [414556,"2024-05-31T23:00:00",31.92,"545",360,0.26,null,1.7,null,null,null],
    [414557,"2024-05-31T23:10:00",31.93,"547",360,0.26,null,1.74,null,null,null],
    [414558,"2024-05-31T23:20:00",31.94,"552",360,0.26,null,1.79,null,null,null],
    [414559,"2024-05-31T23:30:00",31.94,"557",360,0.27,null,1.85,null,null,null],
    [414560,"2024-05-31T23:40:00",31.94,"561",370,0.27,null,1.91,null,null,null],
    [414561,"2024-05-31T23:50:00",31.94,"569",370,0.27,null,1.96,null,null,null],
    [414562,"2024-06-01T00:00:00",31.94,"580",380,0.28,null,2.01,null,null,null],
    [414563,"2024-06-01T00:10:00",31.94,"586",380,0.28,null,2.06,null,null,null],
    [414564,"2024-06-01T00:20:00",31.94,"596",390,0.29,null,2.12,null,null,null],
    [414565,"2024-06-01T00:30:00",31.94,"605",400,0.29,null,2.15,null,null,null],
    [414566,"2024-06-01T00:40:00",31.93,"610",400,0.29,null,2.17,null,null,null],
    [414567,"2024-06-01T00:50:00",31.92,"619",400,0.3,null,2.18,null,null,null],
    [414568,"2024-06-01T01:00:00",31.9,"626",410,0.3,null,2.2,null,null,null],
    [414569,"2024-06-01T01:10:00",31.88,"632",410,0.3,null,2.19,null,null,null],
    [414570,"2024-06-01T01:20:00",31.87,"638",420,0.31,null,2.18,null,null,null],
    [414571,"2024-06-01T01:30:00",31.86,"640",420,0.31,null,2.18,null,null,null],
    [414572,"2024-06-01T01:40:00",31.86,"643",420,0.31,null,2.16,null,null,null],
    [414573,"2024-06-01T01:50:00",31.87,"650",420,0.31,null,2.14,null,null,null],
    [414574,"2024-06-01T02:00:00",31.86,"652",430,0.31,null,2.13,null,null,null],
    [414575,"2024-06-01T02:10:00",31.86,"655",430,0.32,null,2.12,null,null,null],
    [414576,"2024-06-01T02:20:00",31.86,"662",430,0.32,null,2.11,null,null,null],
    [414577,"2024-06-01T02:30:00",31.86,"668",440,0.32,null,2.08,null,null,null],
    [414578,"2024-06-01T02:40:00",31.86,"670",440,0.32,null,2.07,null,null,null],
    [414579,"2024-06-01T02:50:00",31.87,"679",440,0.33,null,2.06,null,null,null],
    [414580,"2024-06-01T03:00:00",31.86,"680",440,0.33,null,2.05,null,null,null],
    [414581,"2024-06-01T03:10:00",31.87,"691",450,0.33,null,2.06,null,null,null],
    [414582,"2024-06-01T03:20:00",31.87,"697",460,0.34,null,2.03,null,null,null],
    [414583,"2024-06-01T03:30:00",31.86,"705",460,0.34,null,2,null,null,null],
    [414584,"2024-06-01T03:40:00",31.87,"719",470,0.35,null,1.95,null,null,null],
    [414585,"2024-06-01T03:50:00",31.86,"720",470,0.35,null,1.91,null,null,null],
    [414586,"2024-06-01T04:00:00",31.86,"725",470,0.35,null,1.86,null,null,null],
    [414587,"2024-06-01T04:10:00",31.86,"733",480,0.35,null,1.82,null,null,null],
    [414588,"2024-06-01T04:20:00",31.86,"736",480,0.36,null,1.75,null,null,null],
    [414589,"2024-06-01T04:30:00",31.86,"748",490,0.36,null,1.7,null,null,null],
    [414590,"2024-06-01T04:40:00",31.86,"731",480,0.35,null,1.64,null,null,null],
    [414591,"2024-06-01T04:50:00",31.86,"721",470,0.35,null,1.58,null,null,null],
    [414592,"2024-06-01T05:00:00",31.85,"732",480,0.35,null,1.55,null,null,null],
    [414593,"2024-06-01T05:10:00",31.85,"735",480,0.36,null,1.52,null,null,null],
    [414594,"2024-06-01T05:20:00",31.85,"750",490,0.36,null,1.47,null,null,null],
    [414595,"2024-06-01T05:30:00",31.85,"752",490,0.36,null,1.45,null,null,null],
    [414596,"2024-06-01T05:40:00",31.84,"756",490,0.37,null,1.43,null,null,null],
    [414597,"2024-06-01T05:50:00",31.83,"750",490,0.36,null,1.4,null,null,null],
    [414598,"2024-06-01T06:00:00",31.83,"749",490,0.36,null,1.38,null,null,null],
    [414599,"2024-06-01T06:10:00",31.83,"755",490,0.37,null,1.34,null,null,null],
    [414600,"2024-06-01T06:20:00",31.83,"754",490,0.37,null,1.3,null,null,null],
    [414601,"2024-06-01T06:30:00",31.83,"747",490,0.36,null,1.28,null,null,null],
    [414602,"2024-06-01T06:40:00",31.82,"746",490,0.36,null,1.31,null,null,null],
    [414603,"2024-06-01T06:50:00",31.82,"741",480,0.36,null,1.28,null,null,null],
    [414604,"2024-06-01T07:00:00",31.82,"740",480,0.36,null,1.28,null,null,null],
    [414605,"2024-06-01T07:10:00",31.81,"738",480,0.36,null,1.26,null,null,null],
    [414606,"2024-06-01T07:20:00",31.81,"734",480,0.36,null,1.23,null,null,null],
    [414607,"2024-06-01T07:30:00",31.8,"731",480,0.35,null,1.2,null,null,null],
    [414608,"2024-06-01T07:40:00",31.79,"722",470,0.35,null,1.22,null,null,null],
    [414609,"2024-06-01T07:50:00",31.79,"729",480,0.35,null,1.2,null,null,null],
    [414610,"2024-06-01T08:00:00",31.79,"722",472,0.35,null,1.188,null,null,null],
    [414611,"2024-06-01T08:10:00",31.78,"717",470,0.35,null,1.21,null,null,null],
    [414612,"2024-06-01T08:20:00",31.78,"713",470,0.34,null,1.17,null,null,null],
    [414613,"2024-06-01T08:30:00",31.77,"708",460,0.34,null,1.14,null,null,null],
    [414614,"2024-06-01T08:40:00",31.77,"704",460,0.34,null,1.14,null,null,null],
    [414615,"2024-06-01T08:50:00",31.77,"707",460,0.34,null,1.14,null,null,null],
    [414616,"2024-06-01T09:00:00",31.78,"698",460,0.34,null,1.14,null,null,null],
    [414617,"2024-06-01T09:10:00",31.78,"700",460,0.34,null,1.15,null,null,null],
    [414618,"2024-06-01T09:20:00",31.78,"694",450,0.34,null,1.15,null,null,null],
    [414619,"2024-06-01T09:30:00",31.78,"690",450,0.33,null,1.16,null,null,null],
    [414620,"2024-06-01T09:40:00",31.8,"680",440,0.33,null,1.17,null,null,null],
    [414621,"2024-06-01T09:50:00",31.8,"680",440,0.33,null,1.18,null,null,null],
    [414622,"2024-06-01T10:00:00",31.81,"679",440,0.33,null,1.19,null,null,null],
    [414623,"2024-06-01T10:10:00",31.81,"676",440,0.33,null,1.21,null,null,null],
    [414624,"2024-06-01T10:20:00",31.82,"670",440,0.32,null,1.22,null,null,null],
    [414625,"2024-06-01T10:30:00",31.82,"675",440,0.33,null,1.22,null,null,null],
    [414626,"2024-06-01T10:40:00",31.83,"664",430,0.32,null,1.27,null,null,null],
    [414627,"2024-06-01T10:50:00",31.84,"680",440,0.33,null,1.28,null,null,null],
    [414628,"2024-06-01T11:00:00",31.86,"662",430,0.32,null,1.3,null,null,null],
    [414629,"2024-06-01T11:10:00",31.89,"667",440,0.32,null,1.32,null,null,null],
    [414630,"2024-06-01T11:20:00",31.91,"650",420,0.31,null,1.34,null,null,null],
    [414631,"2024-06-01T11:30:00",31.91,"654",430,0.32,null,1.33,null,null,null],
    [414632,"2024-06-01T11:40:00",31.9,"653",430,0.31,null,1.31,null,null,null],
    [414633,"2024-06-01T11:50:00",31.91,"656",430,0.32,null,1.3,null,null,null],
    [414634,"2024-06-01T12:00:00",31.9,"651",430,0.31,null,1.27,null,null,null],
    [414635,"2024-06-01T12:10:00",31.91,"654",430,0.32,null,1.23,null,null,null],
    [414636,"2024-06-01T12:20:00",31.91,"652",430,0.31,null,1.2,null,null,null],
    [414637,"2024-06-01T12:30:00",31.92,"651",430,0.31,null,1.2,null,null,null],
    [414638,"2024-06-01T12:40:00",31.93,"644",420,0.31,null,1.17,null,null,null],
    [414639,"2024-06-01T12:50:00",31.93,"638",420,0.31,null,1.16,null,null,null],
    [414640,"2024-06-01T13:00:00",31.95,"639",420,0.31,null,1.16,null,null,null],
    [414641,"2024-06-01T13:10:00",31.95,"641",420,0.31,null,1.16,null,null,null],
    [414642,"2024-06-01T13:20:00",31.94,"641",420,0.31,null,1.14,null,null,null],
    [414643,"2024-06-01T13:30:00",31.96,"646",420,0.31,null,1.13,null,null,null],
    [414644,"2024-06-01T13:40:00",31.96,"633",410,0.3,null,1.12,null,null,null],
    [414645,"2024-06-01T14:00:00",31.96,"629",410,0.3,null,1.06,null,null,null],
    [414646,"2024-06-01T14:10:00",31.97,"630",410,0.3,null,1.04,null,null,null],
    [414647,"2024-06-01T14:20:00",31.96,"619",400,0.3,null,1,null,null,null],
    [414648,"2024-06-01T14:30:00",31.97,"626",410,0.3,null,0.97,null,null,null],
    [414649,"2024-06-01T14:40:00",31.96,"621",410,0.3,null,0.93,null,null,null],
    [414650,"2024-06-01T14:50:00",31.97,"618",400,0.3,null,0.89,null,null,null],
    [414651,"2024-06-01T15:00:00",31.98,"616",400,0.3,null,0.85,null,null,null],
    [414652,"2024-06-01T15:10:00",31.99,"621",410,0.3,null,0.82,null,null,null],
    [414653,"2024-06-01T15:20:00",31.98,"609",400,0.29,null,0.8,null,null,null],
    [414654,"2024-06-01T15:30:00",31.97,"601",390,0.29,null,0.79,null,null,null],
    [414655,"2024-06-01T15:40:00",31.98,"603",390,0.29,null,0.77,null,null,null],
    [414656,"2024-06-01T15:50:00",31.97,"593",390,0.28,null,0.75,null,null,null],
    [414657,"2024-06-01T16:00:00",31.97,"595",390,0.29,null,0.71,null,null,null],
    [414658,"2024-06-01T16:10:00",31.96,"588",380,0.28,null,0.67,null,null,null],
    [414659,"2024-06-01T16:20:00",31.96,"586",380,0.28,null,0.64,null,null,null],
    [414660,"2024-06-01T16:30:00",31.95,"580",380,0.28,null,0.62,null,null,null],
    [414661,"2024-06-01T16:40:00",31.95,"581",380,0.28,null,0.57,null,null,null],
    [414662,"2024-06-01T16:50:00",31.95,"575",380,0.28,null,0.53,null,null,null],
    [414663,"2024-06-01T17:00:00",31.94,"572",370,0.27,null,0.49,null,null,null],
    [414664,"2024-06-01T17:10:00",31.94,"574",380,0.28,null,0.44,null,null,null],
    [414665,"2024-06-01T17:20:00",31.93,"570",370,0.27,null,0.4,null,null,null],
    [414666,"2024-06-01T17:30:00",31.92,"570",370,0.27,null,0.36,null,null,null],
    [414667,"2024-06-01T17:40:00",31.91,"570",370,0.27,null,0.32,null,null,null],
    [414668,"2024-06-01T17:50:00",31.9,"565",370,0.27,null,0.29,null,null,null],
    [414669,"2024-06-01T18:00:00",31.89,"566",370,0.27,null,0.27,null,null,null],
    [414670,"2024-06-01T18:10:00",31.88,"564",370,0.27,null,0.25,null,null,null],
    [414671,"2024-06-01T18:20:00",31.87,"564",370,0.27,null,0.25,null,null,null],
    [414672,"2024-06-01T18:30:00",31.86,"560",370,0.27,null,0.25,null,null,null],
    [414673,"2024-06-01T18:40:00",31.86,"559",370,0.27,null,0.24,null,null,null],
    [414674,"2024-06-01T18:50:00",31.85,"555",360,0.27,null,0.25,null,null,null],
    [414675,"2024-06-01T19:00:00",31.84,"554",360,0.27,null,0.26,null,null,null],
    [414676,"2024-06-01T19:10:00",31.84,"551",360,0.26,null,0.3,null,null,null],
    [414677,"2024-06-01T19:20:00",31.84,"550",360,0.26,null,0.33,null,null,null],
    [414678,"2024-06-01T19:30:00",31.84,"546",360,0.26,null,0.37,null,null,null],
    [414679,"2024-06-01T19:40:00",31.83,"559",370,0.27,null,0.42,null,null,null],
    [414680,"2024-06-01T19:50:00",31.83,"561",370,0.27,null,0.44,null,null,null],
    [414681,"2024-06-01T20:00:00",31.82,"558",360,0.27,null,0.48,null,null,null],
    [414682,"2024-06-01T20:10:00",31.81,"551",360,0.26,null,0.55,null,null,null],
    [414683,"2024-06-01T20:20:00",31.82,"571",370,0.27,null,0.6,null,null,null],
    [414684,"2024-06-01T20:30:00",31.81,"558",360,0.27,null,0.65,null,null,null],
    [414685,"2024-06-01T20:40:00",31.81,"538",350,0.26,null,0.72,null,null,null],
    [414686,"2024-06-01T20:50:00",31.8,"548",360,0.26,null,0.78,null,null,null],
    [414687,"2024-06-01T21:00:00",31.8,"546",360,0.26,null,0.83,null,null,null],
    [414688,"2024-06-01T21:10:00",31.81,"524",340,0.25,null,0.91,null,null,null],
    [414689,"2024-06-01T21:20:00",31.79,"523",340,0.25,null,0.98,null,null,null],
    [414690,"2024-06-01T21:30:00",31.78,"523",340,0.25,null,1.07,null,null,null],
    [414691,"2024-06-01T21:40:00",31.77,"516",340,0.25,null,1.15,null,null,null],
    [414692,"2024-06-01T21:50:00",31.76,"515",340,0.25,null,1.22,null,null,null],
    [414693,"2024-06-01T22:00:00",31.77,"510",330,0.24,null,1.3,null,null,null],
    [414694,"2024-06-01T22:10:00",31.78,"511",330,0.24,null,1.34,null,null,null],
    [414695,"2024-06-01T22:20:00",31.78,"513",330,0.25,null,1.38,null,null,null],
    [414696,"2024-06-01T22:30:00",31.78,"514",340,0.25,null,1.46,null,null,null],
    [414697,"2024-06-01T22:40:00",31.79,"515",340,0.25,null,1.49,null,null,null],
    [414698,"2024-06-01T22:50:00",31.79,"515",340,0.25,null,1.56,null,null,null],
    [414699,"2024-06-01T23:00:00",31.79,"515",340,0.25,null,1.64,null,null,null],
    [414700,"2024-06-01T23:10:00",31.8,"517",340,0.25,null,1.7,null,null,null],
    [414701,"2024-06-01T23:20:00",31.8,"520",340,0.25,null,1.76,null,null,null],
    [414702,"2024-06-01T23:30:00",31.8,"522",340,0.25,null,1.83,null,null,null],
    [414703,"2024-06-01T23:40:00",31.79,"525",340,0.25,null,1.86,null,null,null],
    [414704,"2024-06-01T23:50:00",31.79,"529",350,0.25,null,1.92,null,null,null],
    [414705,"2024-06-02T00:00:00",31.78,"531",350,0.25,null,1.98,null,null,null],
    [414706,"2024-06-02T00:10:00",31.78,"534",350,0.26,null,2.01,null,null,null],
    [414707,"2024-06-02T00:20:00",31.78,"537",350,0.26,null,2.05,null,null,null],
    [414708,"2024-06-02T00:30:00",31.78,"540",350,0.26,null,2.09,null,null,null],
    [414709,"2024-06-02T00:40:00",31.78,"542",350,0.26,null,2.13,null,null,null],
    [414710,"2024-06-02T00:50:00",31.78,"545",360,0.26,null,2.16,null,null,null],
    [414711,"2024-06-02T01:00:00",31.79,"549",360,0.26,null,2.18,null,null,null],
    [414712,"2024-06-02T01:10:00",31.78,"552",360,0.26,null,2.21,null,null,null],
    [414713,"2024-06-02T01:20:00",31.76,"560",370,0.27,null,2.21,null,null,null],
    [414714,"2024-06-02T01:30:00",31.75,"566",370,0.27,null,2.21,null,null,null],
    [414715,"2024-06-02T01:40:00",31.73,"574",380,0.28,null,2.22,null,null,null],
    [414716,"2024-06-02T01:50:00",31.73,"579",380,0.28,null,2.19,null,null,null],
    [414717,"2024-06-02T02:00:00",31.72,"582",380,0.28,null,2.17,null,null,null],
    [414718,"2024-06-02T02:10:00",31.72,"587",380,0.28,null,2.18,null,null,null],
    [414719,"2024-06-02T02:20:00",31.72,"591",390,0.28,null,2.18,null,null,null],
    [414720,"2024-06-02T02:30:00",31.72,"595",390,0.29,null,2.16,null,null,null],
    [414721,"2024-06-02T02:40:00",31.71,"597",390,0.29,null,2.14,null,null,null],
    [414722,"2024-06-02T02:50:00",31.72,"602",390,0.29,null,2.13,null,null,null],
    [414723,"2024-06-02T03:00:00",31.72,"606",400,0.29,null,2.11,null,null,null],
    [414724,"2024-06-02T03:10:00",31.71,"610",400,0.29,null,2.08,null,null,null],
    [414725,"2024-06-02T03:20:00",31.71,"611",400,0.29,null,2.03,null,null,null],
    [414726,"2024-06-02T03:30:00",31.71,"616",400,0.3,null,1.97,null,null,null],
    [414727,"2024-06-02T03:40:00",31.71,"617",400,0.3,null,1.92,null,null,null],
    [414728,"2024-06-02T03:50:00",31.71,"622",410,0.3,null,1.87,null,null,null],
    [414729,"2024-06-02T04:00:00",31.71,"629",410,0.3,null,1.82,null,null,null],
    [414730,"2024-06-02T04:10:00",31.71,"633",410,0.3,null,1.77,null,null,null],
    [414731,"2024-06-02T04:20:00",31.7,"634",410,0.31,null,1.73,null,null,null],
    [414732,"2024-06-02T04:30:00",31.7,"641",420,0.31,null,1.66,null,null,null],
    [414733,"2024-06-02T04:40:00",31.7,"647",420,0.31,null,1.6,null,null,null],
    [414734,"2024-06-02T04:50:00",31.7,"643",420,0.31,null,1.54,null,null,null],
    [414735,"2024-06-02T05:00:00",31.69,"642",420,0.31,null,1.48,null,null,null],
    [414736,"2024-06-02T05:10:00",31.69,"649",420,0.31,null,1.43,null,null,null],
    [414737,"2024-06-02T05:20:00",31.69,"651",430,0.31,null,1.38,null,null,null],
    [414738,"2024-06-02T05:30:00",31.68,"644",420,0.31,null,1.34,null,null,null],
    [414739,"2024-06-02T05:40:00",31.68,"646",420,0.31,null,1.29,null,null,null],
    [414740,"2024-06-02T05:50:00",31.67,"644",420,0.31,null,1.25,null,null,null],
    [414741,"2024-06-02T06:00:00",31.67,"645",420,0.31,null,1.19,null,null,null],
    [414742,"2024-06-02T06:10:00",31.67,"641",420,0.31,null,1.15,null,null,null],
    [414743,"2024-06-02T06:20:00",31.67,"640",420,0.31,null,1.1,null,null,null],
    [414744,"2024-06-02T06:30:00",31.67,"637",420,0.31,null,1.05,null,null,null],
    [414745,"2024-06-02T06:40:00",31.66,"630",410,0.3,null,1.02,null,null,null],
    [414746,"2024-06-02T06:50:00",31.66,"629",410,0.3,null,0.98,null,null,null],
    [414747,"2024-06-02T07:00:00",31.65,"620",400,0.3,null,0.94,null,null,null],
    [414748,"2024-06-02T07:10:00",31.65,"622",410,0.3,null,0.91,null,null,null],
    [414749,"2024-06-02T07:20:00",31.65,"614",400,0.3,null,0.88,null,null,null],
    [414750,"2024-06-02T07:30:00",31.65,"609",400,0.29,null,0.84,null,null,null],
    [414751,"2024-06-02T07:40:00",31.65,"609",400,0.29,null,0.81,null,null,null],
    [414752,"2024-06-02T07:50:00",31.65,"604",390,0.29,null,0.79,null,null,null],
    [414753,"2024-06-02T08:00:00",31.66,"607",400,0.29,null,0.77,null,null,null],
    [414754,"2024-06-02T08:10:00",31.66,"605",400,0.29,null,0.73,null,null,null],
    [414755,"2024-06-02T08:20:00",31.66,"599",390,0.29,null,0.71,null,null,null],
    [414756,"2024-06-02T08:30:00",31.67,"596",390,0.29,null,0.69,null,null,null],
    [414757,"2024-06-02T08:40:00",31.68,"597",390,0.29,null,0.66,null,null,null],
    [414758,"2024-06-02T08:50:00",31.69,"590",390,0.28,null,0.64,null,null,null],
    [414759,"2024-06-02T09:00:00",31.69,"587",380,0.28,null,0.63,null,null,null],
    [414760,"2024-06-02T09:10:00",31.71,"582",380,0.28,null,0.62,null,null,null],
    [414761,"2024-06-02T09:20:00",31.73,"578",380,0.28,null,0.6,null,null,null],
    [414762,"2024-06-02T09:30:00",31.75,"578",380,0.28,null,0.62,null,null,null],
    [414763,"2024-06-02T09:40:00",31.77,"578",380,0.28,null,0.62,null,null,null],
    [414764,"2024-06-02T09:50:00",31.77,"570",370,0.27,null,0.61,null,null,null],
    [414765,"2024-06-02T10:00:00",31.77,"568",370,0.27,null,0.64,null,null,null],
    [414766,"2024-06-02T10:10:00",31.79,"570",370,0.27,null,0.63,null,null,null],
    [414767,"2024-06-02T10:20:00",31.78,"567",370,0.27,null,0.64,null,null,null],
    [414768,"2024-06-02T10:30:00",31.79,"567",370,0.27,null,0.64,null,null,null],
    [414769,"2024-06-02T10:40:00",31.79,"567",370,0.27,null,0.65,null,null,null],
    [414770,"2024-06-02T10:50:00",31.8,"566",370,0.27,null,0.69,null,null,null],
    [414771,"2024-06-02T11:00:00",31.79,"576",380,0.28,null,0.72,null,null,null],
    [414772,"2024-06-02T11:10:00",31.82,"582",380,0.28,null,0.75,null,null,null],
    [414773,"2024-06-02T11:20:00",31.8,"576",380,0.28,null,0.77,null,null,null],
    [414774,"2024-06-02T11:30:00",31.84,"582",380,0.28,null,0.78,null,null,null],
    [414775,"2024-06-02T11:40:00",31.82,"594",390,0.29,null,0.82,null,null,null],
    [414776,"2024-06-02T11:50:00",31.82,"575",380,0.28,null,0.87,null,null,null],
    [414777,"2024-06-02T12:00:00",31.86,"574",380,0.28,null,0.91,null,null,null],
    [414778,"2024-06-02T12:10:00",31.85,"566",370,0.27,null,0.95,null,null,null],
    [414779,"2024-06-02T12:20:00",31.87,"560",370,0.27,null,1.01,null,null,null],
    [414780,"2024-06-02T12:30:00",31.89,"551",360,0.26,null,1.04,null,null,null],
    [414781,"2024-06-02T12:40:00",31.88,"552",360,0.26,null,1.05,null,null,null],
    [414782,"2024-06-02T12:50:00",31.9,"555",360,0.27,null,1.08,null,null,null],
    [414783,"2024-06-02T13:00:00",31.94,"558",360,0.27,null,1.1,null,null,null],
    [414784,"2024-06-02T13:10:00",31.91,"553",360,0.26,null,1.13,null,null,null],
    [414785,"2024-06-02T13:20:00",31.94,"553",360,0.26,null,1.13,null,null,null],
    [414786,"2024-06-02T13:30:00",31.95,"553",360,0.27,null,1.16,null,null,null],
    [414787,"2024-06-02T13:40:00",31.95,"546",360,0.26,null,1.2,null,null,null],
    [414788,"2024-06-02T13:50:00",31.98,"541",350,0.26,null,1.19,null,null,null],
    [414789,"2024-06-02T14:00:00",31.97,"541",350,0.26,null,1.2,null,null,null],
    [414790,"2024-06-02T14:10:00",31.99,"539",350,0.26,null,1.2,null,null,null],
    [414791,"2024-06-02T14:20:00",31.96,"547",360,0.26,null,1.19,null,null,null],
    [414792,"2024-06-02T14:30:00",31.97,"554",360,0.27,null,1.18,null,null,null],
    [414793,"2024-06-02T14:40:00",31.97,"541",350,0.26,null,1.17,null,null,null],
    [414794,"2024-06-02T14:50:00",32.06,"544",360,0.26,null,1.18,null,null,null],
    [414795,"2024-06-02T15:00:00",32,"542",350,0.26,null,1.16,null,null,null],
    [414796,"2024-06-02T15:10:00",32.03,"542",350,0.26,null,1.14,null,null,null],
    [414797,"2024-06-02T15:20:00",32.02,"534",350,0.26,null,1.13,null,null,null],
    [414798,"2024-06-02T15:30:00",32.08,"541",350,0.26,null,1.12,null,null,null],
    [414799,"2024-06-02T15:40:00",32.05,"542",350,0.26,null,1.11,null,null,null],
    [414800,"2024-06-02T15:50:00",31.93,"539",350,0.26,null,1.08,null,null,null],
    [414801,"2024-06-02T16:00:00",31.99,"546",360,0.26,null,1.04,null,null,null],
    [414802,"2024-06-02T16:10:00",32.06,"536",350,0.26,null,1.03,null,null,null],
    [414803,"2024-06-02T16:20:00",32.05,"533",350,0.26,null,1,null,null,null],
    [414804,"2024-06-02T16:30:00",32.09,"538",350,0.26,null,0.96,null,null,null],
    [414805,"2024-06-02T16:40:00",32.02,"535",350,0.26,null,0.95,null,null,null],
    [414806,"2024-06-02T16:50:00",32.01,"537",350,0.26,null,0.93,null,null,null],
    [414807,"2024-06-02T17:00:00",31.99,"537",350,0.26,null,0.92,null,null,null],
    [414808,"2024-06-02T17:10:00",31.99,"535",350,0.26,null,0.9,null,null,null],
    [414809,"2024-06-02T17:20:00",31.98,"528",350,0.25,null,0.87,null,null,null],
    [414810,"2024-06-02T17:30:00",31.98,"529",350,0.25,null,0.85,null,null,null],
    [414811,"2024-06-02T17:40:00",32.01,"528",350,0.25,null,0.81,null,null,null],
    [414812,"2024-06-02T17:50:00",32.01,"527",340,0.25,null,0.77,null,null,null],
    [414813,"2024-06-02T18:00:00",32,"528",350,0.25,null,0.72,null,null,null],
    [414814,"2024-06-02T18:10:00",31.99,"528",340,0.25,null,0.69,null,null,null],
    [414815,"2024-06-02T18:20:00",31.97,"531",350,0.25,null,0.7,null,null,null],
    [414816,"2024-06-02T18:30:00",31.98,"536",350,0.26,null,0.68,null,null,null],
    [414817,"2024-06-02T18:40:00",31.97,"534",350,0.26,null,0.65,null,null,null],
    [414818,"2024-06-02T18:50:00",31.96,"533",350,0.26,null,0.66,null,null,null],
    [414819,"2024-06-02T19:00:00",31.95,"534",350,0.26,null,0.66,null,null,null],
    [414820,"2024-06-02T19:10:00",31.93,"535",350,0.26,null,0.64,null,null,null],
    [414821,"2024-06-02T19:20:00",31.91,"535",350,0.26,null,0.7,null,null,null],
    [414822,"2024-06-02T19:30:00",31.94,"536",350,0.26,null,0.64,null,null,null],
    [414823,"2024-06-02T19:40:00",31.89,"532",350,0.25,null,0.59,null,null,null],
    [414824,"2024-06-02T19:50:00",31.88,"530",350,0.25,null,0.61,null,null,null],
    [414825,"2024-06-02T20:00:00",31.87,"528",340,0.25,null,0.6,null,null,null],
    [414826,"2024-06-02T20:10:00",31.85,"523",340,0.25,null,0.64,null,null,null],
    [414827,"2024-06-02T20:20:00",31.83,"522",340,0.25,null,0.69,null,null,null],
    [414828,"2024-06-02T20:30:00",31.83,"524",340,0.25,null,0.72,null,null,null],
    [414829,"2024-06-02T20:40:00",31.83,"522",340,0.25,null,0.74,null,null,null],
    [414830,"2024-06-02T20:50:00",31.83,"527",340,0.25,null,0.74,null,null,null],
    [414831,"2024-06-02T21:00:00",31.83,"525",340,0.25,null,0.74,null,null,null],
    [414832,"2024-06-02T21:10:00",31.82,"520",340,0.25,null,0.76,null,null,null],
    [414833,"2024-06-02T21:20:00",31.81,"518",340,0.25,null,0.82,null,null,null],
    [414834,"2024-06-02T21:30:00",31.79,"514",340,0.25,null,0.89,null,null,null],
    [414835,"2024-06-02T21:40:00",31.79,"512",330,0.24,null,0.95,null,null,null],
    [414836,"2024-06-02T21:50:00",31.77,"503",330,0.24,null,1.05,null,null,null],
    [414837,"2024-06-02T22:00:00",31.76,"503",330,0.24,null,1.09,null,null,null],
    [414838,"2024-06-02T22:10:00",31.74,"504",330,0.24,null,1.13,null,null,null],
    [414839,"2024-06-02T22:20:00",31.73,"501",330,0.24,null,1.17,null,null,null],
    [414840,"2024-06-02T22:30:00",31.73,"496",320,0.24,null,1.2,null,null,null],
    [414841,"2024-06-02T22:40:00",31.73,"491",320,0.23,null,1.23,null,null,null],
    [414842,"2024-06-02T22:50:00",31.74,"487",320,0.23,null,1.28,null,null,null],
    [414843,"2024-06-02T23:00:00",31.74,"488",320,0.23,null,1.34,null,null,null],
    [414844,"2024-06-02T23:10:00",31.75,"487",320,0.23,null,1.39,null,null,null],
    [414845,"2024-06-02T23:20:00",31.76,"488",320,0.23,null,1.45,null,null,null],
    [414846,"2024-06-02T23:30:00",31.77,"490",320,0.23,null,1.52,null,null,null],
    [414847,"2024-06-02T23:40:00",31.78,"491",320,0.23,null,1.59,null,null,null],
    [414848,"2024-06-02T23:50:00",31.77,"491",320,0.23,null,1.63,null,null,null],
    [414849,"2024-06-03T00:00:00",31.77,"492",320,0.24,null,1.68,null,null,null],
    [414850,"2024-06-03T00:10:00",31.78,"494",320,0.24,null,1.72,null,null,null],
    [414851,"2024-06-03T00:20:00",31.77,"495",320,0.24,null,1.74,null,null,null],
    [414852,"2024-06-03T00:30:00",31.78,"499",330,0.24,null,1.78,null,null,null],
    [414853,"2024-06-03T00:40:00",31.78,"501",330,0.24,null,1.83,null,null,null],
    [414854,"2024-06-03T00:50:00",31.79,"502",330,0.24,null,1.89,null,null,null],
    [414855,"2024-06-03T01:00:00",31.78,"505",330,0.24,null,1.94,null,null,null],
    [414856,"2024-06-03T01:10:00",31.8,"508",330,0.24,null,2,null,null,null],
    [414857,"2024-06-03T01:20:00",31.81,"510",330,0.24,null,2.03,null,null,null],
    [414858,"2024-06-03T01:30:00",31.81,"513",340,0.25,null,2.05,null,null,null],
    [414859,"2024-06-03T01:40:00",31.82,"519",340,0.25,null,2.06,null,null,null],
    [414860,"2024-06-03T01:50:00",31.82,"521",340,0.25,null,2.06,null,null,null],
    [414861,"2024-06-03T02:00:00",31.81,"526",340,0.25,null,2.07,null,null,null],
    [414862,"2024-06-03T02:10:00",31.8,"532",350,0.25,null,2.07,null,null,null],
    [414863,"2024-06-03T02:20:00",31.79,"537",350,0.26,null,2.05,null,null,null],
    [414864,"2024-06-03T02:30:00",31.78,"549",360,0.26,null,2.05,null,null,null],
    [414865,"2024-06-03T02:40:00",31.76,"562",370,0.27,null,2.07,null,null,null],
    [414866,"2024-06-03T02:50:00",31.75,"567",370,0.27,null,2.06,null,null,null],
    [414867,"2024-06-03T03:00:00",31.74,"574",380,0.28,null,2.07,null,null,null],
    [414868,"2024-06-03T03:10:00",31.73,"579",380,0.28,null,2.02,null,null,null],
    [414869,"2024-06-03T03:20:00",31.73,"580",380,0.28,null,2.01,null,null,null],
    [414870,"2024-06-03T03:30:00",31.73,"583",380,0.28,null,1.98,null,null,null],
    [414871,"2024-06-03T03:40:00",31.73,"586",380,0.28,null,1.92,null,null,null],
    [414872,"2024-06-03T03:50:00",31.73,"590",390,0.28,null,1.87,null,null,null],
    [414873,"2024-06-03T04:00:00",31.72,"590",390,0.28,null,1.84,null,null,null],
    [414874,"2024-06-03T04:10:00",31.72,"590",390,0.28,null,1.8,null,null,null],
    [414875,"2024-06-03T04:20:00",31.72,"593",390,0.28,null,1.76,null,null,null],
    [414876,"2024-06-03T04:30:00",31.72,"592",390,0.28,null,1.7,null,null,null],
    [414877,"2024-06-03T04:40:00",31.72,"593",390,0.28,null,1.64,null,null,null],
    [414878,"2024-06-03T04:50:00",31.72,"593",390,0.28,null,1.57,null,null,null],
    [414879,"2024-06-03T05:00:00",31.72,"610",400,0.29,null,1.49,null,null,null],
    [414880,"2024-06-03T05:10:00",31.71,"610",400,0.29,null,1.41,null,null,null],
    [414881,"2024-06-03T05:20:00",31.71,"602",390,0.29,null,1.33,null,null,null],
    [414882,"2024-06-03T05:30:00",31.71,"602",390,0.29,null,1.27,null,null,null],
    [414883,"2024-06-03T05:40:00",31.7,"601",390,0.29,null,1.24,null,null,null],
    [414884,"2024-06-03T05:50:00",31.71,"603",390,0.29,null,1.2,null,null,null],
    [414885,"2024-06-03T06:00:00",31.7,"605",400,0.29,null,1.16,null,null,null],
    [414886,"2024-06-03T06:10:00",31.7,"605",400,0.29,null,1.12,null,null,null],
    [414887,"2024-06-03T06:20:00",31.69,"603",390,0.29,null,1.07,null,null,null],
    [414888,"2024-06-03T06:30:00",31.69,"604",390,0.29,null,1.02,null,null,null],
    [414889,"2024-06-03T06:40:00",31.69,"599",390,0.29,null,0.96,null,null,null],
    [414890,"2024-06-03T06:50:00",31.69,"600",390,0.29,null,0.9,null,null,null],
    [414891,"2024-06-03T07:00:00",31.69,"596",390,0.29,null,0.85,null,null,null],
    [414892,"2024-06-03T07:10:00",31.68,"591",390,0.28,null,0.8,null,null,null],
    [414893,"2024-06-03T07:20:00",31.69,"595",390,0.29,null,0.74,null,null,null],
    [414894,"2024-06-03T07:30:00",31.68,"590",390,0.28,null,0.68,null,null,null],
    [414895,"2024-06-03T07:40:00",31.68,"588",380,0.28,null,0.64,null,null,null],
    [414896,"2024-06-03T07:50:00",31.68,"587",380,0.28,null,0.59,null,null,null],
    [414897,"2024-06-03T08:00:00",31.69,"583",380,0.28,null,0.56,null,null,null],
    [414898,"2024-06-03T08:10:00",31.69,"581",380,0.28,null,0.51,null,null,null],
    [414899,"2024-06-03T08:20:00",31.7,"577",380,0.28,null,0.47,null,null,null],
    [414900,"2024-06-03T08:30:00",31.71,"569",370,0.27,null,0.44,null,null,null],
    [414901,"2024-06-03T08:40:00",31.74,"562",370,0.27,null,0.4,null,null,null],
    [414902,"2024-06-03T08:50:00",31.75,"556",360,0.27,null,0.36,null,null,null],
    [414903,"2024-06-03T09:00:00",31.77,"547",360,0.26,null,0.32,null,null,null],
    [414904,"2024-06-03T09:10:00",31.78,"539",350,0.26,null,0.29,null,null,null],
    [414905,"2024-06-03T09:20:00",31.78,"539",350,0.26,null,0.25,null,null,null],
    [414906,"2024-06-03T09:30:00",31.78,"537",350,0.26,null,0.22,null,null,null],
    [414907,"2024-06-03T09:40:00",31.77,"534",350,0.26,null,0.19,null,null,null],
    [414908,"2024-06-03T09:50:00",31.76,"536",350,0.26,null,0.17,null,null,null],
    [414909,"2024-06-03T10:00:00",31.8,"539",350,0.26,null,0.16,null,null,null],
    [414910,"2024-06-03T10:10:00",31.78,"540",350,0.26,null,0.13,null,null,null],
    [414911,"2024-06-03T10:20:00",31.76,"537",350,0.26,null,0.13,null,null,null],
    [414912,"2024-06-03T10:30:00",31.78,"538",350,0.26,null,0.12,null,null,null],
    [414913,"2024-06-03T10:40:00",31.77,"537",350,0.26,null,0.13,null,null,null],
    [414914,"2024-06-03T10:50:00",31.77,"537",350,0.26,null,0.12,null,null,null],
    [414915,"2024-06-03T11:00:00",31.77,"536",350,0.26,null,0.13,null,null,null],
    [414916,"2024-06-03T11:10:00",31.79,"536",350,0.26,null,0.16,null,null,null],
    [414917,"2024-06-03T11:20:00",31.79,"533",350,0.25,null,0.18,null,null,null],
    [414918,"2024-06-03T11:30:00",31.81,"536",350,0.26,null,0.24,null,null,null],
    [414919,"2024-06-03T11:40:00",31.8,"546",360,0.26,null,0.29,null,null,null],
    [414920,"2024-06-03T11:50:00",31.79,"547",360,0.26,null,0.35,null,null,null],
    [414921,"2024-06-03T12:00:00",31.81,"551",360,0.26,null,0.41,null,null,null],
    [414922,"2024-06-03T12:10:00",31.82,"550",360,0.26,null,0.47,null,null,null],
    [414923,"2024-06-03T12:20:00",31.82,"555",360,0.27,null,0.55,null,null,null],
    [414924,"2024-06-03T12:30:00",31.82,"547",360,0.26,null,0.62,null,null,null],
    [414925,"2024-06-03T12:40:00",31.84,"541",350,0.26,null,0.7,null,null,null],
    [414926,"2024-06-03T12:50:00",31.83,"541",350,0.26,null,0.79,null,null,null],
    [414927,"2024-06-03T13:00:00",31.82,"538",350,0.26,null,0.86,null,null,null],
    [414928,"2024-06-03T13:10:00",31.85,"538",350,0.26,null,0.95,null,null,null],
    [414929,"2024-06-03T13:20:00",31.83,"534",350,0.26,null,1.01,null,null,null],
    [414930,"2024-06-03T13:30:00",31.83,"532",350,0.25,null,1.08,null,null,null],
    [414931,"2024-06-03T13:40:00",31.85,"529",350,0.25,null,1.12,null,null,null],
    [414932,"2024-06-03T13:50:00",31.88,"529",350,0.25,null,1.17,null,null,null],
    [414933,"2024-06-03T14:00:00",31.85,"527",340,0.25,null,1.22,null,null,null],
    [414934,"2024-06-03T14:10:00",31.83,"527",340,0.25,null,1.25,null,null,null],
    [414935,"2024-06-03T14:20:00",31.86,"524",340,0.25,null,1.3,null,null,null],
    [414936,"2024-06-03T14:30:00",31.85,"522",340,0.25,null,1.34,null,null,null],
    [414937,"2024-06-03T14:40:00",31.83,"520",340,0.25,null,1.36,null,null,null],
    [414938,"2024-06-03T14:50:00",31.81,"518",340,0.25,null,1.42,null,null,null],
    [414939,"2024-06-03T15:00:00",31.82,"518",340,0.25,null,1.46,null,null,null],
    [414940,"2024-06-03T15:10:00",31.83,"516",340,0.25,null,1.49,null,null,null],
    [414941,"2024-06-03T15:20:00",31.84,"515",340,0.25,null,1.5,null,null,null],
    [414942,"2024-06-03T15:30:00",31.86,"514",340,0.25,null,1.52,null,null,null],
    [414943,"2024-06-03T15:40:00",31.86,"514",340,0.25,null,1.54,null,null,null],
    [414944,"2024-06-03T15:50:00",31.87,"513",340,0.25,null,1.57,null,null,null],
    [414945,"2024-06-03T16:00:00",31.88,"512",330,0.24,null,1.56,null,null,null],
    [414946,"2024-06-03T16:10:00",31.9,"512",330,0.24,null,1.56,null,null,null],
    [414947,"2024-06-03T16:20:00",31.91,"512",330,0.24,null,1.57,null,null,null],
    [414948,"2024-06-03T16:30:00",31.91,"512",330,0.24,null,1.58,null,null,null],
    [414949,"2024-06-03T16:40:00",31.91,"512",330,0.24,null,1.58,null,null,null],
    [414950,"2024-06-03T16:50:00",31.92,"512",330,0.24,null,1.58,null,null,null],
    [414951,"2024-06-03T17:00:00",31.92,"513",330,0.24,null,1.57,null,null,null],
    [414952,"2024-06-03T17:10:00",31.91,"513",340,0.25,null,1.56,null,null,null],
    [414953,"2024-06-03T17:20:00",31.91,"513",340,0.25,null,1.54,null,null,null],
    [414954,"2024-06-03T17:30:00",31.9,"514",340,0.25,null,1.52,null,null,null],
    [414955,"2024-06-03T17:40:00",31.9,"515",340,0.25,null,1.49,null,null,null],
    [414956,"2024-06-03T17:50:00",31.9,"515",340,0.25,null,1.48,null,null,null],
    [414957,"2024-06-03T18:00:00",31.89,"516",340,0.25,null,1.46,null,null,null],
    [414958,"2024-06-03T18:10:00",31.89,"517",340,0.25,null,1.43,null,null,null],
    [414959,"2024-06-03T18:20:00",31.89,"517",340,0.25,null,1.4,null,null,null],
    [414960,"2024-06-03T18:30:00",31.88,"517",340,0.25,null,1.38,null,null,null],
    [414961,"2024-06-03T18:40:00",31.88,"518",340,0.25,null,1.37,null,null,null],
    [414962,"2024-06-03T18:50:00",31.88,"520",340,0.25,null,1.33,null,null,null],
    [414963,"2024-06-03T19:00:00",31.88,"520",340,0.25,null,1.31,null,null,null],
    [414964,"2024-06-03T19:10:00",31.88,"521",340,0.25,null,1.3,null,null,null],
    [414965,"2024-06-03T19:20:00",31.88,"522",340,0.25,null,1.28,null,null,null],
    [414966,"2024-06-03T19:30:00",31.88,"528",340,0.25,null,1.26,null,null,null],
    [414967,"2024-06-03T19:40:00",31.88,"533",350,0.25,null,1.25,null,null,null],
    [414968,"2024-06-03T19:50:00",31.86,"542",350,0.26,null,1.24,null,null,null],
    [414969,"2024-06-03T20:00:00",31.86,"532",350,0.25,null,1.22,null,null,null],
    [414970,"2024-06-03T20:10:00",31.86,"532",350,0.25,null,1.2,null,null,null],
    [414971,"2024-06-03T20:20:00",31.85,"532",350,0.25,null,1.16,null,null,null],
    [414972,"2024-06-03T20:30:00",31.86,"530",350,0.25,null,1.16,null,null,null],
    [414973,"2024-06-03T20:40:00",31.85,"528",350,0.25,null,1.16,null,null,null],
    [414974,"2024-06-03T20:50:00",31.84,"529",350,0.25,null,1.15,null,null,null],
    [414975,"2024-06-03T21:00:00",31.85,"531",350,0.25,null,1.16,null,null,null],
    [414976,"2024-06-03T21:10:00",31.84,"531",350,0.25,null,1.17,null,null,null],
    [414977,"2024-06-03T21:20:00",31.83,"530",350,0.25,null,1.17,null,null,null],
    [414978,"2024-06-03T21:30:00",31.84,"529",350,0.25,null,1.18,null,null,null],
    [414979,"2024-06-03T21:40:00",31.84,"527",340,0.25,null,1.17,null,null,null],
    [414980,"2024-06-03T21:50:00",31.83,"527",340,0.25,null,1.18,null,null,null],
    [414981,"2024-06-03T22:00:00",31.83,"527",340,0.25,null,1.18,null,null,null],
    [414982,"2024-06-03T22:10:00",31.83,"527",340,0.25,null,1.19,null,null,null],
    [414983,"2024-06-03T22:20:00",31.83,"527",340,0.25,null,1.22,null,null,null],
    [414984,"2024-06-03T22:30:00",31.82,"527",340,0.25,null,1.26,null,null,null],
    [414985,"2024-06-03T22:40:00",31.81,"527",340,0.25,null,1.27,null,null,null],
    [414986,"2024-06-03T22:50:00",31.8,"526",340,0.25,null,1.3,null,null,null],
    [414987,"2024-06-03T23:00:00",31.8,"525",340,0.25,null,1.32,null,null,null],
    [414988,"2024-06-03T23:10:00",31.8,"524",340,0.25,null,1.35,null,null,null],
    [414989,"2024-06-03T23:20:00",31.8,"524",340,0.25,null,1.38,null,null,null],
    [414990,"2024-06-03T23:30:00",31.78,"524",340,0.25,null,1.43,null,null,null],
    [414991,"2024-06-03T23:40:00",31.78,"524",340,0.25,null,1.48,null,null,null],
    [414992,"2024-06-03T23:50:00",31.77,"524",340,0.25,null,1.54,null,null,null],
    [414993,"2024-06-04T00:00:00",31.75,"523",340,0.25,null,1.59,null,null,null],
    [414994,"2024-06-04T00:10:00",31.75,"522",340,0.25,null,1.62,null,null,null],
    [414995,"2024-06-04T00:20:00",31.77,"523",340,0.25,null,1.62,null,null,null],
    [414996,"2024-06-04T00:30:00",31.78,"523",340,0.25,null,1.67,null,null,null],
    [414997,"2024-06-04T00:40:00",31.76,"524",340,0.25,null,1.72,null,null,null],
    [414998,"2024-06-04T00:50:00",31.77,"524",340,0.25,null,1.75,null,null,null],
    [414999,"2024-06-04T01:00:00",31.78,"525",340,0.25,null,1.79,null,null,null],
    [415000,"2024-06-04T01:10:00",31.78,"525",340,0.25,null,1.85,null,null,null],
    [415001,"2024-06-04T01:20:00",31.78,"527",340,0.25,null,1.88,null,null,null],
    [415002,"2024-06-04T01:30:00",31.78,"530",350,0.25,null,1.94,null,null,null],
    [415003,"2024-06-04T01:40:00",31.77,"532",350,0.25,null,1.97,null,null,null],
    [415004,"2024-06-04T01:50:00",31.78,"537",350,0.26,null,1.99,null,null,null],
    [415005,"2024-06-04T02:00:00",31.77,"539",350,0.26,null,2,null,null,null],
    [415006,"2024-06-04T02:10:00",31.78,"543",350,0.26,null,2.01,null,null,null],
    [415007,"2024-06-04T02:20:00",31.77,"546",360,0.26,null,2.02,null,null,null],
    [415008,"2024-06-04T02:30:00",31.75,"552",360,0.26,null,2.02,null,null,null],
    [415009,"2024-06-04T02:40:00",31.75,"555",360,0.27,null,2.05,null,null,null],
    [415010,"2024-06-04T02:50:00",31.74,"558",360,0.27,null,2.03,null,null,null],
    [415011,"2024-06-04T03:00:00",31.73,"564",370,0.27,null,2.02,null,null,null],
    [415012,"2024-06-04T03:10:00",31.73,"566",370,0.27,null,2.03,null,null,null],
    [415013,"2024-06-04T03:20:00",31.72,"573",380,0.28,null,2.01,null,null,null],
    [415014,"2024-06-04T03:30:00",31.71,"575",380,0.28,null,1.99,null,null,null],
    [415015,"2024-06-04T03:40:00",31.71,"580",380,0.28,null,1.96,null,null,null],
    [415016,"2024-06-04T03:50:00",31.71,"581",380,0.28,null,1.92,null,null,null],
    [415017,"2024-06-04T04:00:00",31.7,"584",380,0.28,null,1.89,null,null,null],
    [415018,"2024-06-04T04:10:00",31.7,"589",390,0.28,null,1.85,null,null,null],
    [415019,"2024-06-04T04:20:00",31.71,"589",380,0.28,null,1.8,null,null,null],
    [415020,"2024-06-04T04:30:00",31.7,"591",390,0.28,null,1.73,null,null,null],
    [415021,"2024-06-04T04:40:00",31.71,"593",390,0.28,null,1.67,null,null,null],
    [415022,"2024-06-04T04:50:00",31.71,"594",390,0.29,null,1.62,null,null,null],
    [415023,"2024-06-04T05:00:00",31.7,"599",390,0.29,null,1.56,null,null,null],
    [415024,"2024-06-04T05:10:00",31.69,"605",400,0.29,null,1.5,null,null,null],
    [415025,"2024-06-04T05:20:00",31.7,"599",390,0.29,null,1.45,null,null,null],
    [415026,"2024-06-04T05:30:00",31.69,"600",390,0.29,null,1.4,null,null,null],
    [415027,"2024-06-04T05:40:00",31.7,"602",390,0.29,null,1.35,null,null,null],
    [415028,"2024-06-04T05:50:00",31.69,"601",390,0.29,null,1.29,null,null,null],
    [415029,"2024-06-04T06:00:00",31.69,"602",390,0.29,null,1.23,null,null,null],
    [415030,"2024-06-04T06:10:00",31.69,"600",390,0.29,null,1.18,null,null,null],
    [415031,"2024-06-04T06:20:00",31.69,"599",390,0.29,null,1.12,null,null,null],
    [415032,"2024-06-04T06:30:00",31.68,"599",390,0.29,null,1.06,null,null,null],
    [415033,"2024-06-04T06:40:00",31.68,"597",390,0.29,null,1,null,null,null],
    [415034,"2024-06-04T06:50:00",31.68,"592",390,0.28,null,0.94,null,null,null],
    [415035,"2024-06-04T07:00:00",31.67,"593",390,0.29,null,0.87,null,null,null],
    [415036,"2024-06-04T07:10:00",31.67,"588",380,0.28,null,0.81,null,null,null],
    [415037,"2024-06-04T07:20:00",31.66,"586",380,0.28,null,0.74,null,null,null],
    [415038,"2024-06-04T07:30:00",31.66,"585",380,0.28,null,0.69,null,null,null],
    [415039,"2024-06-04T07:40:00",31.66,"581",380,0.28,null,0.62,null,null,null],
    [415040,"2024-06-04T07:50:00",31.67,"571",370,0.27,null,0.56,null,null,null],
    [415041,"2024-06-04T08:00:00",31.68,"565",370,0.27,null,0.5,null,null,null],
    [415042,"2024-06-04T08:10:00",31.69,"560",370,0.27,null,0.45,null,null,null],
    [415043,"2024-06-04T08:20:00",31.71,"561",370,0.27,null,0.4,null,null,null],
    [415044,"2024-06-04T08:30:00",31.71,"554",360,0.27,null,0.36,null,null,null],
    [415045,"2024-06-04T08:40:00",31.72,"548",360,0.26,null,0.31,null,null,null],
    [415046,"2024-06-04T08:50:00",31.71,"546",360,0.26,null,0.27,null,null,null],
    [415047,"2024-06-04T09:00:00",31.72,"550",360,0.26,null,0.23,null,null,null],
    [415048,"2024-06-04T09:10:00",31.72,"550",360,0.26,null,0.19,null,null,null],
    [415049,"2024-06-04T09:20:00",31.72,"551",360,0.26,null,0.14,null,null,null],
    [415050,"2024-06-04T09:30:00",31.72,"550",360,0.26,null,0.11,null,null,null],
    [415051,"2024-06-04T09:40:00",31.72,"552",360,0.26,null,0.08,null,null,null],
    [415052,"2024-06-04T09:50:00",31.71,"552",360,0.26,null,0.05,null,null,null],
    [415053,"2024-06-04T10:00:00",31.75,"555",360,0.27,null,0.03,null,null,null],
    [415054,"2024-06-04T10:10:00",31.76,"557",360,0.27,null,0.02,null,null,null],
    [415055,"2024-06-04T10:20:00",null,null,null,null,null,null,null,null,null],
    [415056,"2024-06-04T10:30:00",null,null,null,null,null,null,null,null,null],
    [415057,"2024-06-04T10:40:00",null,null,null,null,null,null,null,null,null],
    [415058,"2024-06-04T10:50:00",null,null,null,null,null,null,null,null,null],
    [415059,"2024-06-04T11:00:00",null,null,null,null,null,null,null,null,null],
    [415060,"2024-06-04T11:10:00",null,null,null,null,null,null,null,null,null],
    [415061,"2024-06-04T11:20:00",null,null,null,null,null,null,null,null,null],
    [415062,"2024-06-04T11:30:00",null,null,null,null,null,null,null,null,null],
    [415063,"2024-06-04T11:40:00",null,null,null,null,null,null,null,null,null],
    [415064,"2024-06-04T11:50:00",null,null,null,null,null,null,null,null,null],
    [415065,"2024-06-04T12:00:00",null,null,null,null,null,null,null,null,null],
    [415066,"2024-06-04T12:10:00",31.82,"554",360,0.27,null,0.01,null,null,null],
    [415067,"2024-06-04T12:20:00",31.87,"560",370,0.27,null,0.09,null,null,null],
    [415068,"2024-06-04T12:30:00",31.84,"573",380,0.27,null,0.17,null,null,null],
    [415069,"2024-06-04T12:40:00",31.89,"567",370,0.27,null,0.26,null,null,null],
    [415070,"2024-06-04T12:50:00",31.95,"574",380,0.28,null,0.35,null,null,null],
    [415071,"2024-06-04T13:00:00",31.95,"569",370,0.27,null,0.44,null,null,null],
    [415072,"2024-06-04T13:10:00",31.94,"565",370,0.27,null,0.53,null,null,null],
    [415073,"2024-06-04T13:20:00",31.94,"560",370,0.27,null,0.61,null,null,null],
    [415074,"2024-06-04T13:30:00",31.92,"548",360,0.26,null,0.71,null,null,null],
    [415075,"2024-06-04T13:40:00",31.9,"540",350,0.26,null,0.81,null,null,null],
    [415076,"2024-06-04T13:50:00",31.9,"536",350,0.26,null,0.92,null,null,null],
    [415077,"2024-06-04T14:00:00",31.93,"536",350,0.26,null,1.01,null,null,null],
    [415078,"2024-06-04T14:10:00",31.92,"534",350,0.26,null,1.13,null,null,null],
    [415079,"2024-06-04T14:20:00",31.9,"535",350,0.26,null,1.21,null,null,null],
    [415080,"2024-06-04T14:30:00",31.89,"534",350,0.26,null,1.3,null,null,null],
    [415081,"2024-06-04T14:40:00",31.89,"534",350,0.26,null,1.37,null,null,null],
    [415082,"2024-06-04T14:50:00",31.88,"532",350,0.25,null,1.45,null,null,null],
    [415083,"2024-06-04T15:00:00",31.87,"531",350,0.25,null,1.51,null,null,null],
    [415084,"2024-06-04T15:10:00",31.87,"530",350,0.25,null,1.57,null,null,null],
    [415085,"2024-06-04T15:20:00",31.88,"531",350,0.25,null,1.63,null,null,null],
    [415086,"2024-06-04T15:30:00",31.89,"532",350,0.25,null,1.7,null,null,null],
    [415087,"2024-06-04T15:40:00",31.91,"532",350,0.25,null,1.72,null,null,null],
    [415088,"2024-06-04T15:50:00",31.92,"530",350,0.25,null,1.77,null,null,null],
    [415089,"2024-06-04T16:00:00",31.94,"530",350,0.25,null,1.83,null,null,null],
    [415090,"2024-06-04T16:10:00",31.93,"528",350,0.25,null,1.88,null,null,null],
    [415091,"2024-06-04T16:20:00",31.93,"528",350,0.25,null,1.92,null,null,null],
    [415092,"2024-06-04T16:30:00",31.93,"529",350,0.25,null,1.96,null,null,null],
    [415093,"2024-06-04T16:40:00",31.92,"530",350,0.25,null,2,null,null,null],
    [415094,"2024-06-04T16:50:00",31.92,"530",350,0.25,null,2.02,null,null,null],
    [415095,"2024-06-04T17:00:00",31.91,"531",350,0.25,null,2.05,null,null,null],
    [415096,"2024-06-04T17:10:00",31.91,"532",350,0.25,null,2.07,null,null,null],
    [415097,"2024-06-04T17:20:00",31.9,"533",350,0.25,null,2.08,null,null,null],
    [415098,"2024-06-04T17:30:00",31.9,"534",350,0.26,null,2.09,null,null,null],
    [415099,"2024-06-04T17:40:00",31.89,"535",350,0.26,null,2.11,null,null,null],
    [415100,"2024-06-04T17:50:00",31.89,"537",350,0.26,null,2.11,null,null,null],
    [415101,"2024-06-04T18:00:00",31.89,"540",350,0.26,null,2.11,null,null,null],
    [415102,"2024-06-04T18:10:00",31.89,"541",350,0.26,null,2.11,null,null,null],
    [415103,"2024-06-04T18:20:00",31.89,"544",360,0.26,null,2.09,null,null,null],
    [415104,"2024-06-04T18:30:00",31.89,"547",360,0.26,null,2.06,null,null,null],
    [415105,"2024-06-04T18:40:00",31.89,"548",360,0.26,null,2.03,null,null,null],
    [415106,"2024-06-04T18:50:00",31.89,"550",360,0.26,null,2.01,null,null,null],
    [415107,"2024-06-04T19:00:00",31.9,"552",360,0.26,null,1.98,null,null,null],
    [415108,"2024-06-04T19:10:00",31.9,"553",360,0.27,null,1.96,null,null,null],
    [415109,"2024-06-04T19:20:00",31.9,"556",360,0.27,null,1.93,null,null,null],
    [415110,"2024-06-04T19:30:00",31.9,"557",360,0.27,null,1.9,null,null,null],
    [415111,"2024-06-04T19:40:00",31.9,"562",370,0.27,null,1.87,null,null,null],
    [415112,"2024-06-04T19:50:00",31.9,"563",370,0.27,null,1.82,null,null,null],
    [415113,"2024-06-04T20:00:00",31.9,"566",370,0.27,null,1.76,null,null,null],
    [415114,"2024-06-04T20:10:00",31.9,"566",370,0.27,null,1.73,null,null,null],
    [415115,"2024-06-04T20:20:00",31.9,"567",370,0.27,null,1.71,null,null,null],
    [415116,"2024-06-04T20:30:00",31.9,"569",370,0.27,null,1.68,null,null,null],
    [415117,"2024-06-04T20:40:00",31.9,"571",370,0.27,null,1.65,null,null,null],
    [415118,"2024-06-04T20:50:00",31.9,"575",380,0.28,null,1.62,null,null,null],
    [415119,"2024-06-04T21:00:00",31.9,"576",380,0.28,null,1.59,null,null,null],
    [415120,"2024-06-04T21:10:00",31.89,"583",380,0.28,null,1.57,null,null,null],
    [415121,"2024-06-04T21:20:00",31.89,"586",380,0.28,null,1.55,null,null,null],
    [415122,"2024-06-04T21:30:00",31.87,"602",390,0.29,null,1.52,null,null,null],
    [415123,"2024-06-04T21:40:00",31.87,"604",390,0.29,null,1.5,null,null,null],
    [415124,"2024-06-04T21:50:00",31.87,"605",400,0.29,null,1.49,null,null,null],
    [415125,"2024-06-04T22:00:00",31.86,"598",390,0.29,null,1.48,null,null,null],
    [415126,"2024-06-04T22:10:00",31.87,"600",390,0.29,null,1.45,null,null,null],
    [415127,"2024-06-04T22:20:00",31.87,"601",390,0.29,null,1.45,null,null,null],
    [415128,"2024-06-04T22:30:00",31.87,"602",390,0.29,null,1.47,null,null,null],
    [415129,"2024-06-04T22:40:00",31.86,"602",390,0.29,null,1.46,null,null,null],
    [415130,"2024-06-04T22:50:00",31.87,"599",390,0.29,null,1.47,null,null,null],
    [415131,"2024-06-04T23:00:00",31.87,"601",390,0.29,null,1.48,null,null,null],
    [415132,"2024-06-04T23:10:00",31.86,"597",390,0.29,null,1.48,null,null,null],
    [415133,"2024-06-04T23:20:00",31.87,"598",390,0.29,null,1.48,null,null,null],
    [415134,"2024-06-04T23:30:00",31.87,"598",390,0.29,null,1.48,null,null,null],
    [415135,"2024-06-04T23:40:00",31.87,"599",390,0.29,null,1.49,null,null,null],
    [415136,"2024-06-04T23:50:00",31.86,"599",390,0.29,null,1.53,null,null,null],
    [415137,"2024-06-05T00:00:00",31.85,"600",390,0.29,null,1.55,null,null,null],
    [415138,"2024-06-05T00:10:00",31.85,"600",390,0.29,null,1.57,null,null,null],
    [415139,"2024-06-05T00:20:00",31.84,"599",390,0.29,null,1.6,null,null,null],
    [415140,"2024-06-05T00:30:00",31.84,"599",390,0.29,null,1.63,null,null,null],
    [415141,"2024-06-05T00:40:00",31.85,"598",390,0.29,null,1.63,null,null,null],
    [415142,"2024-06-05T00:50:00",31.85,"594",390,0.29,null,1.67,null,null,null],
    [415143,"2024-06-05T01:00:00",31.84,"592",390,0.28,null,1.69,null,null,null],
    [415144,"2024-06-05T01:10:00",31.83,"595",390,0.29,null,1.72,null,null,null],
    [415145,"2024-06-05T01:20:00",31.82,"596",390,0.29,null,1.75,null,null,null],
    [415146,"2024-06-05T01:30:00",31.81,"597",390,0.29,null,1.79,null,null,null],
    [415147,"2024-06-05T01:40:00",31.81,"599",390,0.29,null,1.83,null,null,null],
    [415148,"2024-06-05T01:50:00",31.8,"596",390,0.29,null,1.85,null,null,null],
    [415149,"2024-06-05T02:00:00",31.8,"592",390,0.28,null,1.88,null,null,null],
    [415150,"2024-06-05T02:10:00",31.79,"591",390,0.28,null,1.91,null,null,null],
    [415151,"2024-06-05T02:20:00",31.79,"593",390,0.28,null,1.91,null,null,null],
    [415152,"2024-06-05T02:30:00",31.79,"594",390,0.29,null,1.94,null,null,null],
    [415153,"2024-06-05T02:40:00",31.79,"595",390,0.29,null,1.95,null,null,null],
    [415154,"2024-06-05T02:50:00",31.79,"597",390,0.29,null,1.96,null,null,null],
    [415155,"2024-06-05T03:00:00",31.79,"603",390,0.29,null,1.95,null,null,null],
    [415156,"2024-06-05T03:10:00",31.79,"605",400,0.29,null,1.95,null,null,null],
    [415157,"2024-06-05T03:20:00",31.78,"609",400,0.29,null,1.96,null,null,null],
    [415158,"2024-06-05T03:30:00",31.79,"611",400,0.29,null,1.94,null,null,null],
    [415159,"2024-06-05T03:40:00",31.78,"612",400,0.29,null,1.92,null,null,null],
    [415160,"2024-06-05T03:50:00",31.79,"618",400,0.3,null,1.9,null,null,null],
    [415161,"2024-06-05T04:00:00",31.79,"620",410,0.3,null,1.87,null,null,null],
    [415162,"2024-06-05T04:10:00",31.79,"618",400,0.3,null,1.83,null,null,null],
    [415163,"2024-06-05T04:20:00",31.78,"619",400,0.3,null,1.79,null,null,null],
    [415164,"2024-06-05T04:30:00",31.77,"619",400,0.3,null,1.75,null,null,null],
    [415165,"2024-06-05T04:40:00",31.78,"621",410,0.3,null,1.71,null,null,null],
    [415166,"2024-06-05T04:50:00",31.75,"622",410,0.3,null,1.67,null,null,null],
    [415167,"2024-06-05T05:00:00",31.76,"627",410,0.3,null,1.62,null,null,null],
    [415168,"2024-06-05T05:10:00",31.77,"627",410,0.3,null,1.57,null,null,null],
    [415169,"2024-06-05T05:20:00",31.78,"630",410,0.3,null,1.52,null,null,null],
    [415170,"2024-06-05T05:30:00",31.78,"633",410,0.3,null,1.48,null,null,null],
    [415171,"2024-06-05T05:40:00",31.77,"630",410,0.3,null,1.43,null,null,null],
    [415172,"2024-06-05T05:50:00",31.77,"627",410,0.3,null,1.39,null,null,null],
    [415173,"2024-06-05T06:00:00",31.77,"628",410,0.3,null,1.34,null,null,null],
    [415174,"2024-06-05T06:10:00",31.77,"627",410,0.3,null,1.27,null,null,null],
    [415175,"2024-06-05T06:20:00",31.76,"626",410,0.3,null,1.21,null,null,null],
    [415176,"2024-06-05T06:30:00",31.76,"623",410,0.3,null,1.16,null,null,null],
    [415177,"2024-06-05T06:40:00",31.76,"619",400,0.3,null,1.1,null,null,null],
    [415178,"2024-06-05T06:50:00",31.76,"615",400,0.3,null,1.05,null,null,null],
    [415179,"2024-06-05T07:00:00",31.75,"609",400,0.29,null,0.99,null,null,null],
    [415180,"2024-06-05T07:10:00",31.75,"605",400,0.29,null,0.92,null,null,null],
    [415181,"2024-06-05T07:20:00",31.74,"600",390,0.29,null,0.85,null,null,null],
    [415182,"2024-06-05T07:30:00",31.73,"598",390,0.29,null,0.78,null,null,null],
    [415183,"2024-06-05T07:40:00",31.72,"596",390,0.29,null,0.71,null,null,null],
    [415184,"2024-06-05T07:50:00",31.7,"583",380,0.28,null,0.65,null,null,null],
    [415185,"2024-06-05T08:00:00",31.71,"579",380,0.28,null,0.59,null,null,null],
    [415186,"2024-06-05T08:10:00",31.71,"573",380,0.28,null,0.54,null,null,null],
    [415187,"2024-06-05T08:20:00",31.72,"578",380,0.28,null,0.48,null,null,null],
    [415188,"2024-06-05T08:30:00",31.72,"570",370,0.27,null,0.43,null,null,null],
    [415189,"2024-06-05T08:40:00",31.73,"563",370,0.27,null,0.38,null,null,null],
    [415190,"2024-06-05T08:50:00",31.73,"561",370,0.27,null,0.33,null,null,null],
    [415191,"2024-06-05T09:00:00",31.74,"556",360,0.27,null,0.28,null,null,null],
    [415192,"2024-06-05T09:10:00",31.75,"560",370,0.27,null,0.23,null,null,null],
    [415193,"2024-06-05T09:20:00",31.76,"553",360,0.26,null,0.19,null,null,null],
    [415194,"2024-06-05T09:30:00",31.76,"558",360,0.27,null,0.15,null,null,null],
    [415195,"2024-06-05T09:40:00",31.76,"560",370,0.27,null,0.11,null,null,null],
    [415196,"2024-06-05T09:50:00",31.77,"561",370,0.27,null,0.07,null,null,null],
    [415197,"2024-06-05T10:00:00",31.77,"564",370,0.27,null,0.03,null,null,null],
    [415198,"2024-06-05T10:10:00",null,null,null,null,null,null,null,null,null],
    [415199,"2024-06-05T10:20:00",null,null,null,null,null,null,null,null,null],
    [415200,"2024-06-05T10:30:00",null,null,null,null,null,null,null,null,null],
    [415201,"2024-06-05T10:40:00",null,null,null,null,null,null,null,null,null],
    [415202,"2024-06-05T10:50:00",null,null,null,null,null,null,null,null,null],
    [415203,"2024-06-05T11:00:00",null,null,null,null,null,null,null,null,null],
    [415204,"2024-06-05T11:10:00",null,null,null,null,null,null,null,null,null],
    [415205,"2024-06-05T11:20:00",null,null,null,null,null,null,null,null,null],
    [415206,"2024-06-05T11:30:00",null,null,null,null,null,null,null,null,null],
    [415207,"2024-06-05T11:40:00",null,null,null,null,null,null,null,null,null],
    [415208,"2024-06-05T11:50:00",null,null,null,null,null,null,null,null,null],
    [415209,"2024-06-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [415210,"2024-06-05T12:10:00",null,null,null,null,null,null,null,null,null],
    [415211,"2024-06-05T12:20:00",null,null,null,null,null,null,null,null,null],
    [415212,"2024-06-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [415213,"2024-06-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [415214,"2024-06-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [415215,"2024-06-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [415216,"2024-06-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [415217,"2024-06-05T13:20:00",31.94,"588",380,0.28,null,0.05,null,null,null],
    [415218,"2024-06-05T13:30:00",31.93,"584",380,0.28,null,0.13,null,null,null],
    [415219,"2024-06-05T13:40:00",32.02,"582",380,0.28,null,0.23,null,null,null],
    [415220,"2024-06-05T13:50:00",31.96,"574",380,0.28,null,0.36,null,null,null],
    [415221,"2024-06-05T14:00:00",31.92,"570",370,0.27,null,0.47,null,null,null],
    [415222,"2024-06-05T14:10:00",31.91,"560",370,0.27,null,0.6,null,null,null],
    [415223,"2024-06-05T14:20:00",31.88,"554",360,0.27,null,0.73,null,null,null],
    [415224,"2024-06-05T14:30:00",31.91,"555",360,0.27,null,0.86,null,null,null],
    [415225,"2024-06-05T14:40:00",31.94,"550",360,0.26,null,0.96,null,null,null],
    [415226,"2024-06-05T14:50:00",31.91,"544",360,0.26,null,1.09,null,null,null],
    [415227,"2024-06-05T15:00:00",31.86,"539",350,0.26,null,1.18,null,null,null],
    [415228,"2024-06-05T15:10:00",31.87,"538",350,0.26,null,1.27,null,null,null],
    [415229,"2024-06-05T15:20:00",31.86,"536",350,0.26,null,1.36,null,null,null],
    [415230,"2024-06-05T15:30:00",31.86,"534",350,0.26,null,1.43,null,null,null],
    [415231,"2024-06-05T15:40:00",31.86,"534",350,0.26,null,1.52,null,null,null],
    [415232,"2024-06-05T15:50:00",31.88,"536",350,0.26,null,1.61,null,null,null],
    [415233,"2024-06-05T16:00:00",31.91,"536",350,0.26,null,1.68,null,null,null],
    [415234,"2024-06-05T16:10:00",31.93,"537",350,0.26,null,1.74,null,null,null],
    [415235,"2024-06-05T16:20:00",31.95,"538",350,0.26,null,1.81,null,null,null],
    [415236,"2024-06-05T16:30:00",31.96,"540",350,0.26,null,1.89,null,null,null],
    [415237,"2024-06-05T16:40:00",31.96,"542",350,0.26,null,1.94,null,null,null],
    [415238,"2024-06-05T16:50:00",31.99,"546",360,0.26,null,1.99,null,null,null],
    [415239,"2024-06-05T17:00:00",31.99,"550",360,0.26,null,2.04,null,null,null],
    [415240,"2024-06-05T17:10:00",31.99,"553",360,0.26,null,2.09,null,null,null],
    [415241,"2024-06-05T17:20:00",31.98,"556",360,0.27,null,2.13,null,null,null],
    [415242,"2024-06-05T17:30:00",31.98,"559",370,0.27,null,2.17,null,null,null],
    [415243,"2024-06-05T17:40:00",31.97,"566",370,0.27,null,2.19,null,null,null],
    [415244,"2024-06-05T17:50:00",31.96,"572",370,0.27,null,2.21,null,null,null],
    [415245,"2024-06-05T18:00:00",31.96,"574",380,0.28,null,2.24,null,null,null],
    [415246,"2024-06-05T18:10:00",31.95,"575",380,0.28,null,2.28,null,null,null],
    [415247,"2024-06-05T18:20:00",31.95,"575",380,0.28,null,2.3,null,null,null],
    [415248,"2024-06-05T18:30:00",31.94,"576",380,0.28,null,2.3,null,null,null],
    [415249,"2024-06-05T18:40:00",31.94,"576",380,0.28,null,2.32,null,null,null],
    [415250,"2024-06-05T18:50:00",31.94,"576",380,0.28,null,2.3,null,null,null],
    [415251,"2024-06-05T19:00:00",31.93,"577",380,0.28,null,2.28,null,null,null],
    [415252,"2024-06-05T19:10:00",31.93,"578",380,0.28,null,2.28,null,null,null],
    [415253,"2024-06-05T19:20:00",31.93,"579",380,0.28,null,2.25,null,null,null],
    [415254,"2024-06-05T19:30:00",31.93,"581",380,0.28,null,2.21,null,null,null],
    [415255,"2024-06-05T19:40:00",31.93,"584",380,0.28,null,2.18,null,null,null],
    [415256,"2024-06-05T19:50:00",31.93,"589",380,0.28,null,2.17,null,null,null],
    [415257,"2024-06-05T20:00:00",31.93,"591",390,0.28,null,2.15,null,null,null],
    [415258,"2024-06-05T20:10:00",31.93,"597",390,0.29,null,2.12,null,null,null],
    [415259,"2024-06-05T20:20:00",31.92,"602",390,0.29,null,2.1,null,null,null],
    [415260,"2024-06-05T20:30:00",31.92,"612",400,0.29,null,2.06,null,null,null],
    [415261,"2024-06-05T20:40:00",31.92,"614",400,0.3,null,2.02,null,null,null],
    [415262,"2024-06-05T20:50:00",31.91,"622",410,0.3,null,1.98,null,null,null],
    [415263,"2024-06-05T21:00:00",31.91,"629",410,0.3,null,1.93,null,null,null],
    [415264,"2024-06-05T21:10:00",31.91,"629",410,0.3,null,1.87,null,null,null],
    [415265,"2024-06-05T21:20:00",31.91,"635",410,0.31,null,1.8,null,null,null],
    [415266,"2024-06-05T21:30:00",31.91,"642",420,0.31,null,1.74,null,null,null],
    [415267,"2024-06-05T21:40:00",31.91,"657",430,0.32,null,1.71,null,null,null],
    [415268,"2024-06-05T21:50:00",31.9,"666",430,0.32,null,1.65,null,null,null],
    [415269,"2024-06-05T22:00:00",31.86,"671",440,0.32,null,1.61,null,null,null],
    [415270,"2024-06-05T22:10:00",31.87,"676",440,0.33,null,1.57,null,null,null],
    [415271,"2024-06-05T22:20:00",31.87,"683",450,0.33,null,1.55,null,null,null],
    [415272,"2024-06-05T22:30:00",31.89,"684",450,0.33,null,1.52,null,null,null],
    [415273,"2024-06-05T22:40:00",31.89,"698",460,0.34,null,1.49,null,null,null],
    [415274,"2024-06-05T22:50:00",31.88,"693",450,0.33,null,1.46,null,null,null],
    [415275,"2024-06-05T23:00:00",31.89,"703",460,0.34,null,1.44,null,null,null],
    [415276,"2024-06-05T23:10:00",31.88,"697",460,0.34,null,1.42,null,null,null],
    [415277,"2024-06-05T23:20:00",31.87,"692",450,0.33,null,1.4,null,null,null],
    [415278,"2024-06-05T23:30:00",31.87,"689",450,0.33,null,1.4,null,null,null],
    [415279,"2024-06-05T23:40:00",31.87,"687",450,0.33,null,1.38,null,null,null],
    [415280,"2024-06-05T23:50:00",31.87,"680",440,0.33,null,1.38,null,null,null],
    [415281,"2024-06-06T00:00:00",31.86,"677",440,0.33,null,1.39,null,null,null],
    [415282,"2024-06-06T00:10:00",31.85,"667",440,0.32,null,1.4,null,null,null],
    [415283,"2024-06-06T00:20:00",31.84,"668",440,0.32,null,1.4,null,null,null],
    [415284,"2024-06-06T00:30:00",31.85,"664",430,0.32,null,1.39,null,null,null],
    [415285,"2024-06-06T00:40:00",31.84,"662",430,0.32,null,1.38,null,null,null],
    [415286,"2024-06-06T00:50:00",31.83,"651",420,0.31,null,1.37,null,null,null],
    [415287,"2024-06-06T01:00:00",31.83,"651",430,0.31,null,1.36,null,null,null],
    [415288,"2024-06-06T01:10:00",31.82,"645",420,0.31,null,1.35,null,null,null],
    [415289,"2024-06-06T01:20:00",31.82,"644",420,0.31,null,1.37,null,null,null],
    [415290,"2024-06-06T01:30:00",31.82,"643",420,0.31,null,1.37,null,null,null],
    [415291,"2024-06-06T01:40:00",31.81,"631",410,0.3,null,1.39,null,null,null],
    [415292,"2024-06-06T01:50:00",31.8,"629",410,0.3,null,1.41,null,null,null],
    [415293,"2024-06-06T02:00:00",31.8,"626",410,0.3,null,1.44,null,null,null],
    [415294,"2024-06-06T02:10:00",31.79,"625",410,0.3,null,1.47,null,null,null],
    [415295,"2024-06-06T02:20:00",31.78,"626",410,0.3,null,1.5,null,null,null],
    [415296,"2024-06-06T02:30:00",31.78,"620",410,0.3,null,1.52,null,null,null],
    [415297,"2024-06-06T02:40:00",31.78,"617",400,0.3,null,1.56,null,null,null],
    [415298,"2024-06-06T02:50:00",31.78,"610",400,0.29,null,1.59,null,null,null],
    [415299,"2024-06-06T03:00:00",31.77,"611",400,0.29,null,1.62,null,null,null],
    [415300,"2024-06-06T03:10:00",31.77,"608",400,0.29,null,1.64,null,null,null],
    [415301,"2024-06-06T03:20:00",31.77,"607",400,0.29,null,1.65,null,null,null],
    [415302,"2024-06-06T03:30:00",31.76,"608",400,0.29,null,1.68,null,null,null],
    [415303,"2024-06-06T03:40:00",31.76,"607",400,0.29,null,1.66,null,null,null],
    [415304,"2024-06-06T03:50:00",31.76,"608",400,0.29,null,1.66,null,null,null],
    [415305,"2024-06-06T04:00:00",31.73,"609",400,0.29,null,1.68,null,null,null],
    [415306,"2024-06-06T04:10:00",31.74,"608",400,0.29,null,1.66,null,null,null],
    [415307,"2024-06-06T04:20:00",31.74,"610",398,0.29,null,1.671,null,null,null],
    [415308,"2024-06-06T04:30:00",31.72,"609",400,0.29,null,1.67,null,null,null],
    [415309,"2024-06-06T04:40:00",31.72,"612",400,0.29,null,1.67,null,null,null],
    [415310,"2024-06-06T04:50:00",31.72,"612",400,0.29,null,1.64,null,null,null],
    [415311,"2024-06-06T05:00:00",31.73,"613",400,0.29,null,1.64,null,null,null],
    [415312,"2024-06-06T05:10:00",31.73,"620",410,0.3,null,1.58,null,null,null],
    [415313,"2024-06-06T05:20:00",31.73,"617",400,0.3,null,1.53,null,null,null],
    [415314,"2024-06-06T05:30:00",31.76,"608",400,0.29,null,1.48,null,null,null],
    [415315,"2024-06-06T05:40:00",31.76,"612",400,0.29,null,1.45,null,null,null],
    [415316,"2024-06-06T05:50:00",31.75,"609",400,0.29,null,1.41,null,null,null],
    [415317,"2024-06-06T06:00:00",31.74,"608",400,0.29,null,1.37,null,null,null],
    [415318,"2024-06-06T06:10:00",31.73,"609",400,0.29,null,1.32,null,null,null],
    [415319,"2024-06-06T06:20:00",31.73,"605",400,0.29,null,1.26,null,null,null],
    [415320,"2024-06-06T06:30:00",31.73,"607",400,0.29,null,1.21,null,null,null],
    [415321,"2024-06-06T06:40:00",31.73,"605",390,0.29,null,1.15,null,null,null],
    [415322,"2024-06-06T06:50:00",31.73,"601",390,0.29,null,1.09,null,null,null],
    [415323,"2024-06-06T07:00:00",31.73,"603",390,0.29,null,1.03,null,null,null],
    [415324,"2024-06-06T07:10:00",31.73,"600",390,0.29,null,0.97,null,null,null],
    [415325,"2024-06-06T07:20:00",31.73,"598",390,0.29,null,0.92,null,null,null],
    [415326,"2024-06-06T07:30:00",31.73,"597",390,0.29,null,0.86,null,null,null],
    [415327,"2024-06-06T07:40:00",31.73,"594",390,0.29,null,0.79,null,null,null],
    [415328,"2024-06-06T07:50:00",31.73,"590",390,0.28,null,0.74,null,null,null],
    [415329,"2024-06-06T08:00:00",31.73,"590",390,0.28,null,0.67,null,null,null],
    [415330,"2024-06-06T08:10:00",31.73,"589",380,0.28,null,0.6,null,null,null],
    [415331,"2024-06-06T08:20:00",31.73,"589",380,0.28,null,0.54,null,null,null],
    [415332,"2024-06-06T08:30:00",31.74,"586",380,0.28,null,0.49,null,null,null],
    [415333,"2024-06-06T08:40:00",31.75,"585",380,0.28,null,0.43,null,null,null],
    [415334,"2024-06-06T08:50:00",31.76,"584",380,0.28,null,0.37,null,null,null],
    [415335,"2024-06-06T09:00:00",31.77,"583",380,0.28,null,0.33,null,null,null],
    [415336,"2024-06-06T09:10:00",31.78,"582",380,0.28,null,0.27,null,null,null],
    [415337,"2024-06-06T09:20:00",31.79,"579",380,0.28,null,0.22,null,null,null],
    [415338,"2024-06-06T09:30:00",31.8,"580",380,0.28,null,0.17,null,null,null],
    [415339,"2024-06-06T09:40:00",31.82,"580",380,0.28,null,0.13,null,null,null],
    [415340,"2024-06-06T09:50:00",31.8,"581",380,0.28,null,0.09,null,null,null],
    [415341,"2024-06-06T10:00:00",31.81,"582",380,0.28,null,0.04,null,null,null],
    [415342,"2024-06-06T10:10:00",31.8,"583",380,0.28,null,0.01,null,null,null],
    [415343,"2024-06-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [415344,"2024-06-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [415345,"2024-06-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [415346,"2024-06-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [415347,"2024-06-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [415348,"2024-06-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [415349,"2024-06-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [415350,"2024-06-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [415351,"2024-06-06T11:40:00",null,null,null,null,null,null,null,null,null],
    [415352,"2024-06-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [415353,"2024-06-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [415354,"2024-06-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [415355,"2024-06-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [415356,"2024-06-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [415357,"2024-06-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [415358,"2024-06-06T12:50:00",null,null,null,null,null,null,null,null,null],
    [415359,"2024-06-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [415360,"2024-06-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [415361,"2024-06-06T13:20:00",null,null,null,null,null,null,null,null,null],
    [415362,"2024-06-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [415363,"2024-06-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [415364,"2024-06-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [415365,"2024-06-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [415366,"2024-06-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [415367,"2024-06-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [415368,"2024-06-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [415369,"2024-06-06T14:40:00",31.89,"595",390,0.29,null,0.11,null,null,null],
    [415370,"2024-06-06T14:50:00",31.9,"586",380,0.28,null,0.24,null,null,null],
    [415371,"2024-06-06T15:00:00",31.9,"583",380,0.28,null,0.37,null,null,null],
    [415372,"2024-06-06T15:10:00",31.89,"581",380,0.28,null,0.51,null,null,null],
    [415373,"2024-06-06T15:20:00",31.88,"577",380,0.28,null,0.65,null,null,null],
    [415374,"2024-06-06T15:30:00",31.89,"570",370,0.27,null,0.77,null,null,null],
    [415375,"2024-06-06T15:40:00",31.87,"561",370,0.27,null,0.89,null,null,null],
    [415376,"2024-06-06T15:50:00",31.85,"561",370,0.27,null,1,null,null,null],
    [415377,"2024-06-06T16:00:00",31.84,"561",370,0.27,null,1.1,null,null,null],
    [415378,"2024-06-06T16:10:00",31.82,"560",370,0.27,null,1.21,null,null,null],
    [415379,"2024-06-06T16:20:00",31.82,"559",370,0.27,null,1.32,null,null,null],
    [415380,"2024-06-06T16:30:00",31.81,"561",370,0.27,null,1.43,null,null,null],
    [415381,"2024-06-06T16:40:00",31.81,"563",370,0.27,null,1.52,null,null,null],
    [415382,"2024-06-06T16:50:00",31.81,"563",370,0.27,null,1.61,null,null,null],
    [415383,"2024-06-06T17:00:00",31.81,"562",370,0.27,null,1.69,null,null,null],
    [415384,"2024-06-06T17:10:00",31.81,"562",370,0.27,null,1.76,null,null,null],
    [415385,"2024-06-06T17:20:00",31.81,"561",370,0.27,null,1.85,null,null,null],
    [415386,"2024-06-06T17:30:00",31.81,"559",370,0.27,null,1.93,null,null,null],
    [415387,"2024-06-06T17:40:00",31.8,"559",370,0.27,null,1.99,null,null,null],
    [415388,"2024-06-06T17:50:00",31.81,"558",360,0.27,null,2.05,null,null,null],
    [415389,"2024-06-06T18:00:00",31.81,"558",360,0.27,null,2.12,null,null,null],
    [415390,"2024-06-06T18:10:00",31.82,"560",370,0.27,null,2.16,null,null,null],
    [415391,"2024-06-06T18:20:00",31.82,"563",370,0.27,null,2.2,null,null,null],
    [415392,"2024-06-06T18:30:00",31.83,"563",370,0.27,null,2.26,null,null,null],
    [415393,"2024-06-06T18:40:00",31.83,"566",370,0.27,null,2.3,null,null,null],
    [415394,"2024-06-06T18:50:00",31.84,"568",370,0.27,null,2.33,null,null,null],
    [415395,"2024-06-06T19:00:00",31.84,"569",370,0.27,null,2.36,null,null,null],
    [415396,"2024-06-06T19:10:00",31.84,"571",370,0.27,null,2.39,null,null,null],
    [415397,"2024-06-06T19:20:00",31.84,"573",380,0.27,null,2.4,null,null,null],
    [415398,"2024-06-06T19:30:00",31.84,"575",380,0.28,null,2.42,null,null,null],
    [415399,"2024-06-06T19:40:00",31.85,"580",380,0.28,null,2.42,null,null,null],
    [415400,"2024-06-06T19:50:00",31.85,"583",380,0.28,null,2.43,null,null,null],
    [415401,"2024-06-06T20:00:00",31.85,"586",380,0.28,null,2.42,null,null,null],
    [415402,"2024-06-06T20:10:00",31.86,"592",390,0.28,null,2.43,null,null,null],
    [415403,"2024-06-06T20:20:00",31.86,"596",390,0.29,null,2.41,null,null,null],
    [415404,"2024-06-06T20:30:00",31.86,"600",390,0.29,null,2.4,null,null,null],
    [415405,"2024-06-06T20:40:00",31.86,"604",390,0.29,null,2.4,null,null,null],
    [415406,"2024-06-06T20:50:00",31.86,"609",399,0.29,null,2.383,null,null,null],
    [415407,"2024-06-06T21:00:00",31.85,"613",400,0.29,null,2.35,null,null,null],
    [415408,"2024-06-06T21:10:00",31.85,"620",410,0.3,null,2.31,null,null,null],
    [415409,"2024-06-06T21:20:00",31.85,"622",410,0.3,null,2.27,null,null,null],
    [415410,"2024-06-06T21:30:00",31.85,"629",410,0.3,null,2.23,null,null,null],
    [415411,"2024-06-06T21:40:00",31.85,"635",410,0.31,null,2.18,null,null,null],
    [415412,"2024-06-06T21:50:00",31.84,"643",420,0.31,null,2.13,null,null,null],
    [415413,"2024-06-06T22:00:00",31.84,"646",420,0.31,null,2.06,null,null,null],
    [415414,"2024-06-06T22:10:00",31.84,"668",440,0.32,null,2,null,null,null],
    [415415,"2024-06-06T22:20:00",31.85,"688",450,0.33,null,1.93,null,null,null],
    [415416,"2024-06-06T22:30:00",31.85,"697",460,0.34,null,1.86,null,null,null],
    [415417,"2024-06-06T22:40:00",31.84,"710",460,0.34,null,1.8,null,null,null],
    [415418,"2024-06-06T22:50:00",31.83,"710",460,0.34,null,1.72,null,null,null],
    [415419,"2024-06-06T23:00:00",31.81,"710",460,0.34,null,1.67,null,null,null],
    [415420,"2024-06-06T23:10:00",31.81,"712",460,0.34,null,1.6,null,null,null],
    [415421,"2024-06-06T23:20:00",31.82,"716",470,0.35,null,1.55,null,null,null],
    [415422,"2024-06-06T23:30:00",31.83,"729",480,0.35,null,1.52,null,null,null],
    [415423,"2024-06-06T23:40:00",31.83,"742",490,0.36,null,1.5,null,null,null],
    [415424,"2024-06-06T23:50:00",31.81,"734",480,0.36,null,1.48,null,null,null],
    [415425,"2024-06-07T00:00:00",31.82,"737",480,0.36,null,1.46,null,null,null],
    [415426,"2024-06-07T00:10:00",31.83,"749",490,0.36,null,1.43,null,null,null],
    [415427,"2024-06-07T00:20:00",31.8,"735",480,0.36,null,1.39,null,null,null],
    [415428,"2024-06-07T00:30:00",31.82,"745",487,0.36,null,1.356,null,null,null],
    [415429,"2024-06-07T00:40:00",31.8,"737",480,0.36,null,1.32,null,null,null],
    [415430,"2024-06-07T00:50:00",31.81,"744",490,0.36,null,1.32,null,null,null],
    [415431,"2024-06-07T01:00:00",31.8,"731",480,0.35,null,1.32,null,null,null],
    [415432,"2024-06-07T01:10:00",31.79,"718",470,0.35,null,1.31,null,null,null],
    [415433,"2024-06-07T01:20:00",31.77,"713",470,0.34,null,1.34,null,null,null],
    [415434,"2024-06-07T01:30:00",31.77,"711",460,0.34,null,1.34,null,null,null],
    [415435,"2024-06-07T01:40:00",31.77,"709",460,0.34,null,1.35,null,null,null],
    [415436,"2024-06-07T01:50:00",31.77,"705",460,0.34,null,1.35,null,null,null],
    [415437,"2024-06-07T02:00:00",31.75,"694",450,0.34,null,1.36,null,null,null],
    [415438,"2024-06-07T02:10:00",31.73,"689",450,0.33,null,1.36,null,null,null],
    [415439,"2024-06-07T02:20:00",31.72,"681",440,0.33,null,1.36,null,null,null],
    [415440,"2024-06-07T02:30:00",31.73,"683",450,0.33,null,1.38,null,null,null],
    [415441,"2024-06-07T02:40:00",31.72,"689",450,0.33,null,1.4,null,null,null],
    [415442,"2024-06-07T02:50:00",31.72,"684",450,0.33,null,1.43,null,null,null],
    [415443,"2024-06-07T03:00:00",31.7,"682",450,0.33,null,1.45,null,null,null],
    [415444,"2024-06-07T03:10:00",31.7,"671",440,0.32,null,1.49,null,null,null],
    [415445,"2024-06-07T03:20:00",31.69,"669",440,0.32,null,1.5,null,null,null],
    [415446,"2024-06-07T03:30:00",31.69,"659",430,0.32,null,1.53,null,null,null],
    [415447,"2024-06-07T03:40:00",31.68,"651",430,0.31,null,1.55,null,null,null],
    [415448,"2024-06-07T03:50:00",31.68,"648",420,0.31,null,1.57,null,null,null],
    [415449,"2024-06-07T04:00:00",31.67,"644",420,0.31,null,1.58,null,null,null],
    [415450,"2024-06-07T04:10:00",31.67,"642",420,0.31,null,1.58,null,null,null],
    [415451,"2024-06-07T04:20:00",31.68,"639",420,0.31,null,1.59,null,null,null],
    [415452,"2024-06-07T04:30:00",31.68,"638",420,0.31,null,1.6,null,null,null],
    [415453,"2024-06-07T04:40:00",31.67,"640",420,0.31,null,1.6,null,null,null],
    [415454,"2024-06-07T04:50:00",31.68,"643",420,0.31,null,1.58,null,null,null],
    [415455,"2024-06-07T05:00:00",31.69,"645",420,0.31,null,1.59,null,null,null],
    [415456,"2024-06-07T05:10:00",31.68,"644",420,0.31,null,1.61,null,null,null],
    [415457,"2024-06-07T05:20:00",31.67,"644",420,0.31,null,1.61,null,null,null],
    [415458,"2024-06-07T05:30:00",31.66,"645",420,0.31,null,1.56,null,null,null],
    [415459,"2024-06-07T05:40:00",31.67,"644",420,0.31,null,1.55,null,null,null],
    [415460,"2024-06-07T05:50:00",31.66,"645",420,0.31,null,1.54,null,null,null],
    [415461,"2024-06-07T06:00:00",31.68,"645",420,0.31,null,1.5,null,null,null],
    [415462,"2024-06-07T06:10:00",31.67,"650",420,0.31,null,1.47,null,null,null],
    [415463,"2024-06-07T06:20:00",31.67,"647",420,0.31,null,1.43,null,null,null],
    [415464,"2024-06-07T06:30:00",31.68,"649",420,0.31,null,1.39,null,null,null],
    [415465,"2024-06-07T06:40:00",31.67,"650",420,0.31,null,1.33,null,null,null],
    [415466,"2024-06-07T06:50:00",31.67,"649",420,0.31,null,1.3,null,null,null],
    [415467,"2024-06-07T07:00:00",31.67,"646",420,0.31,null,1.23,null,null,null],
    [415468,"2024-06-07T07:10:00",31.67,"649",420,0.31,null,1.19,null,null,null],
    [415469,"2024-06-07T07:20:00",31.67,"640",420,0.31,null,1.13,null,null,null],
    [415470,"2024-06-07T07:30:00",31.67,"645",420,0.31,null,1.08,null,null,null],
    [415471,"2024-06-07T07:40:00",31.69,"635",410,0.31,null,1.04,null,null,null],
    [415472,"2024-06-07T07:50:00",31.69,"637",420,0.31,null,1,null,null,null],
    [415473,"2024-06-07T08:00:00",31.69,"634",410,0.31,null,0.94,null,null,null],
    [415474,"2024-06-07T08:10:00",31.69,"627",410,0.3,null,0.89,null,null,null],
    [415475,"2024-06-07T08:20:00",31.7,"631",410,0.3,null,0.83,null,null,null],
    [415476,"2024-06-07T08:30:00",31.7,"626",410,0.3,null,0.76,null,null,null],
    [415477,"2024-06-07T08:40:00",31.71,"622",410,0.3,null,0.7,null,null,null],
    [415478,"2024-06-07T08:50:00",31.73,"624",410,0.3,null,0.64,null,null,null],
    [415479,"2024-06-07T09:00:00",31.72,"617",400,0.3,null,0.57,null,null,null],
    [415480,"2024-06-07T09:10:00",31.73,"611",400,0.29,null,0.5,null,null,null],
    [415481,"2024-06-07T09:20:00",31.75,"613",400,0.29,null,0.46,null,null,null],
    [415482,"2024-06-07T09:30:00",31.75,"607",400,0.29,null,0.39,null,null,null],
    [415483,"2024-06-07T09:40:00",31.75,"605",390,0.29,null,0.32,null,null,null],
    [415484,"2024-06-07T09:50:00",31.74,"597",390,0.29,null,0.27,null,null,null],
    [415485,"2024-06-07T10:00:00",31.75,"595",390,0.29,null,0.22,null,null,null],
    [415486,"2024-06-07T10:10:00",31.76,"594",390,0.29,null,0.16,null,null,null],
    [415487,"2024-06-07T10:20:00",31.78,"594",390,0.29,null,0.11,null,null,null],
    [415488,"2024-06-07T10:30:00",31.81,"593",390,0.28,null,0.06,null,null,null],
    [415489,"2024-06-07T10:40:00",31.81,"592",390,0.28,null,0.02,null,null,null],
    [415490,"2024-06-07T10:50:00",null,null,null,null,null,null,null,null,null],
    [415491,"2024-06-07T11:00:00",null,null,null,null,null,null,null,null,null],
    [415492,"2024-06-07T11:10:00",null,null,null,null,null,null,null,null,null],
    [415493,"2024-06-07T11:20:00",null,null,null,null,null,null,null,null,null],
    [415494,"2024-06-07T11:30:00",null,null,null,null,null,null,null,null,null],
    [415495,"2024-06-07T11:40:00",null,null,null,null,null,null,null,null,null],
    [415496,"2024-06-07T11:50:00",null,null,null,null,null,null,null,null,null],
    [415497,"2024-06-07T12:00:00",null,null,null,null,null,null,null,null,null],
    [415498,"2024-06-07T12:10:00",null,null,null,null,null,null,null,null,null],
    [415499,"2024-06-07T12:20:00",null,null,null,null,null,null,null,null,null],
    [415500,"2024-06-07T12:40:00",null,null,null,null,null,null,null,null,null],
    [415501,"2024-06-07T12:50:00",null,null,null,null,null,null,null,null,null],
    [415502,"2024-06-07T13:00:00",null,null,null,null,null,null,null,null,null],
    [415503,"2024-06-07T13:10:00",null,null,null,null,null,null,null,null,null],
    [415504,"2024-06-07T13:20:00",null,null,null,null,null,null,null,null,null],
    [415505,"2024-06-07T13:30:00",null,null,null,null,null,null,null,null,null],
    [415506,"2024-06-07T13:40:00",null,null,null,null,null,null,null,null,null],
    [415507,"2024-06-07T13:50:00",null,null,null,null,null,null,null,null,null],
    [415508,"2024-06-07T14:00:00",null,null,null,null,null,null,null,null,null],
    [415509,"2024-06-07T14:10:00",null,null,null,null,null,null,null,null,null],
    [415510,"2024-06-07T14:20:00",null,null,null,null,null,null,null,null,null],
    [415511,"2024-06-07T14:30:00",null,null,null,null,null,null,null,null,null],
    [415512,"2024-06-07T14:40:00",null,null,null,null,null,null,null,null,null],
    [415513,"2024-06-07T14:50:00",null,null,null,null,null,null,null,null,null],
    [415514,"2024-06-07T15:00:00",null,null,null,null,null,null,null,null,null],
    [415515,"2024-06-07T15:10:00",null,null,null,null,null,null,null,null,null],
    [415516,"2024-06-07T15:20:00",null,null,null,null,null,null,null,null,null],
    [415517,"2024-06-07T15:30:00",31.83,"623",410,0.3,null,0.07,null,null,null],
    [415518,"2024-06-07T15:40:00",31.82,"625",410,0.3,null,0.21,null,null,null],
    [415519,"2024-06-07T15:50:00",31.82,"621",410,0.3,null,0.37,null,null,null],
    [415520,"2024-06-07T16:00:00",31.81,"612",400,0.29,null,0.52,null,null,null],
    [415521,"2024-06-07T16:10:00",31.8,"595",390,0.29,null,0.67,null,null,null],
    [415522,"2024-06-07T16:20:00",31.81,"590",390,0.28,null,0.81,null,null,null],
    [415523,"2024-06-07T16:30:00",31.81,"587",380,0.28,null,0.94,null,null,null],
    [415524,"2024-06-07T16:40:00",31.8,"591",390,0.28,null,1.04,null,null,null],
    [415525,"2024-06-07T16:50:00",31.8,"594",390,0.29,null,1.15,null,null,null],
    [415526,"2024-06-07T17:00:00",31.8,"595",390,0.29,null,1.26,null,null,null],
    [415527,"2024-06-07T17:10:00",31.8,"599",390,0.29,null,1.37,null,null,null],
    [415528,"2024-06-07T17:20:00",31.8,"598",390,0.29,null,1.46,null,null,null],
    [415529,"2024-06-07T17:30:00",31.8,"593",390,0.28,null,1.55,null,null,null],
    [415530,"2024-06-07T17:40:00",31.81,"587",380,0.28,null,1.64,null,null,null],
    [415531,"2024-06-07T17:50:00",31.81,"580",380,0.28,null,1.72,null,null,null],
    [415532,"2024-06-07T18:00:00",31.81,"577",380,0.28,null,1.79,null,null,null],
    [415533,"2024-06-07T18:10:00",31.81,"574",380,0.28,null,1.89,null,null,null],
    [415534,"2024-06-07T18:20:00",31.81,"574",380,0.28,null,1.96,null,null,null],
    [415535,"2024-06-07T18:30:00",31.81,"574",380,0.28,null,2.04,null,null,null],
    [415536,"2024-06-07T18:40:00",31.81,"578",380,0.28,null,2.11,null,null,null],
    [415537,"2024-06-07T18:50:00",31.81,"580",380,0.28,null,2.16,null,null,null],
    [415538,"2024-06-07T19:00:00",31.82,"582",380,0.28,null,2.22,null,null,null],
    [415539,"2024-06-07T19:10:00",31.81,"583",380,0.28,null,2.27,null,null,null],
    [415540,"2024-06-07T19:20:00",31.81,"585",380,0.28,null,2.32,null,null,null],
    [415541,"2024-06-07T19:30:00",31.82,"587",380,0.28,null,2.36,null,null,null],
    [415542,"2024-06-07T19:40:00",31.82,"592",390,0.28,null,2.4,null,null,null],
    [415543,"2024-06-07T19:50:00",31.82,"593",390,0.28,null,2.43,null,null,null],
    [415544,"2024-06-07T20:00:00",31.82,"596",390,0.29,null,2.46,null,null,null],
    [415545,"2024-06-07T20:10:00",31.82,"601",390,0.29,null,2.49,null,null,null],
    [415546,"2024-06-07T20:20:00",31.82,"605",400,0.29,null,2.51,null,null,null],
    [415547,"2024-06-07T20:30:00",31.82,"609",400,0.29,null,2.52,null,null,null],
    [415548,"2024-06-07T20:40:00",31.82,"610",400,0.29,null,2.53,null,null,null],
    [415549,"2024-06-07T20:50:00",31.82,"616",400,0.3,null,2.52,null,null,null],
    [415550,"2024-06-07T21:00:00",31.82,"624",410,0.3,null,2.51,null,null,null],
    [415551,"2024-06-07T21:10:00",31.82,"629",410,0.3,null,2.5,null,null,null],
    [415552,"2024-06-07T21:20:00",31.81,"632",410,0.3,null,2.48,null,null,null],
    [415553,"2024-06-07T21:30:00",31.81,"641",420,0.31,null,2.45,null,null,null],
    [415554,"2024-06-07T21:40:00",31.81,"653",430,0.32,null,2.41,null,null,null],
    [415555,"2024-06-07T21:50:00",31.81,"655",430,0.32,null,2.37,null,null,null],
    [415556,"2024-06-07T22:00:00",31.8,"669",440,0.32,null,2.33,null,null,null],
    [415557,"2024-06-07T22:10:00",31.8,"676",440,0.33,null,2.3,null,null,null],
    [415558,"2024-06-07T22:20:00",31.8,"703",460,0.34,null,2.26,null,null,null],
    [415559,"2024-06-07T22:30:00",31.8,"704",460,0.34,null,2.2,null,null,null],
    [415560,"2024-06-07T22:40:00",31.8,"719",470,0.35,null,2.15,null,null,null],
    [415561,"2024-06-07T22:50:00",31.8,"734",480,0.35,null,2.08,null,null,null],
    [415562,"2024-06-07T23:00:00",31.81,"752",490,0.36,null,2.02,null,null,null],
    [415563,"2024-06-07T23:10:00",31.81,"758",500,0.37,null,1.96,null,null,null],
    [415564,"2024-06-07T23:20:00",31.81,"799",520,0.39,null,1.91,null,null,null],
    [415565,"2024-06-07T23:40:00",31.81,"837",550,0.41,null,1.8,null,null,null],
    [415566,"2024-06-07T23:50:00",31.81,"841",550,0.41,null,1.74,null,null,null],
    [415567,"2024-06-08T00:00:00",31.81,"840",550,0.41,null,1.72,null,null,null],
    [415568,"2024-06-08T00:10:00",31.82,"894",580,0.44,null,1.7,null,null,null],
    [415569,"2024-06-08T00:20:00",31.81,"910",590,0.44,null,1.69,null,null,null],
    [415570,"2024-06-08T00:30:00",31.78,"901",590,0.44,null,1.66,null,null,null],
    [415571,"2024-06-08T00:40:00",31.81,"924",600,0.45,null,1.62,null,null,null],
    [415572,"2024-06-08T00:50:00",31.81,"919",600,0.45,null,1.6,null,null,null],
    [415573,"2024-06-08T01:00:00",31.81,"922",600,0.45,null,1.57,null,null,null],
    [415574,"2024-06-08T01:10:00",31.8,"920",600,0.45,null,1.56,null,null,null],
    [415575,"2024-06-08T01:20:00",31.8,"918",600,0.45,null,1.56,null,null,null],
    [415576,"2024-06-08T01:30:00",31.79,"912",600,0.44,null,1.56,null,null,null],
    [415577,"2024-06-08T01:40:00",31.78,"907",590,0.44,null,1.55,null,null,null],
    [415578,"2024-06-08T01:50:00",31.78,"906",590,0.44,null,1.56,null,null,null],
    [415579,"2024-06-08T02:00:00",31.79,"927",610,0.45,null,1.57,null,null,null],
    [415580,"2024-06-08T02:10:00",31.8,"955",620,0.47,null,1.55,null,null,null],
    [415581,"2024-06-08T02:20:00",31.8,"966",630,0.47,null,1.56,null,null,null],
    [415582,"2024-06-08T02:30:00",31.8,"966",630,0.47,null,1.57,null,null,null],
    [415583,"2024-06-08T02:40:00",31.78,"955",620,0.47,null,1.57,null,null,null],
    [415584,"2024-06-08T02:50:00",31.76,"949",620,0.46,null,1.57,null,null,null],
    [415585,"2024-06-08T03:00:00",31.79,"965",630,0.47,null,1.58,null,null,null],
    [415586,"2024-06-08T03:10:00",31.8,"982",640,0.48,null,1.58,null,null,null],
    [415587,"2024-06-08T03:20:00",31.79,"986",640,0.48,null,1.6,null,null,null],
    [415588,"2024-06-08T03:30:00",31.76,"984",640,0.48,null,1.63,null,null,null],
    [415589,"2024-06-08T03:40:00",31.75,"984",640,0.48,null,1.64,null,null,null],
    [415590,"2024-06-08T03:50:00",31.74,"979",640,0.48,null,1.66,null,null,null],
    [415591,"2024-06-08T04:00:00",31.72,"972",630,0.48,null,1.69,null,null,null],
    [415592,"2024-06-08T04:10:00",31.71,"964",630,0.47,null,1.71,null,null,null],
    [415593,"2024-06-08T04:20:00",31.69,"960",630,0.47,null,1.71,null,null,null],
    [415594,"2024-06-08T04:30:00",31.67,"952",620,0.47,null,1.74,null,null,null],
    [415595,"2024-06-08T04:40:00",31.65,"956",630,0.47,null,1.75,null,null,null],
    [415596,"2024-06-08T04:50:00",31.65,"947",620,0.46,null,1.73,null,null,null],
    [415597,"2024-06-08T05:00:00",31.66,"945",620,0.46,null,1.73,null,null,null],
    [415598,"2024-06-08T05:10:00",31.64,"944",620,0.46,null,1.74,null,null,null],
    [415599,"2024-06-08T05:20:00",31.62,"944",620,0.46,null,1.72,null,null,null],
    [415600,"2024-06-08T05:30:00",31.65,"955",630,0.47,null,1.71,null,null,null],
    [415601,"2024-06-08T05:40:00",31.63,"953",620,0.47,null,1.7,null,null,null],
    [415602,"2024-06-08T05:50:00",31.64,"958",630,0.47,null,1.7,null,null,null],
    [415603,"2024-06-08T06:00:00",31.66,"974",640,0.48,null,1.68,null,null,null],
    [415604,"2024-06-08T06:10:00",31.68,"995",650,0.49,null,1.67,null,null,null],
    [415605,"2024-06-08T06:20:00",31.66,"961",630,0.47,null,1.64,null,null,null],
    [415606,"2024-06-08T06:30:00",31.66,"962",630,0.47,null,1.61,null,null,null],
    [415607,"2024-06-08T06:40:00",31.68,"978",640,0.48,null,1.56,null,null,null],
    [415608,"2024-06-08T06:50:00",31.68,"982",640,0.48,null,1.52,null,null,null],
    [415609,"2024-06-08T07:00:00",31.68,"979",640,0.48,null,1.47,null,null,null],
    [415610,"2024-06-08T07:10:00",31.68,"965",630,0.47,null,1.41,null,null,null],
    [415611,"2024-06-08T07:20:00",31.67,"958",630,0.47,null,1.36,null,null,null],
    [415612,"2024-06-08T07:30:00",31.68,"956",630,0.47,null,1.32,null,null,null],
    [415613,"2024-06-08T07:40:00",31.69,"955",620,0.47,null,1.27,null,null,null],
    [415614,"2024-06-08T07:50:00",31.7,"947",620,0.46,null,1.22,null,null,null],
    [415615,"2024-06-08T08:00:00",31.7,"938",610,0.46,null,1.18,null,null,null],
    [415616,"2024-06-08T08:10:00",31.7,"929",610,0.45,null,1.13,null,null,null],
    [415617,"2024-06-08T08:20:00",31.7,"905",590,0.44,null,1.07,null,null,null],
    [415618,"2024-06-08T08:30:00",31.7,"901",590,0.44,null,1.01,null,null,null],
    [415619,"2024-06-08T08:40:00",31.7,"877",570,0.43,null,0.97,null,null,null],
    [415620,"2024-06-08T08:50:00",31.69,"841",550,0.41,null,0.89,null,null,null],
    [415621,"2024-06-08T09:00:00",31.69,"837",550,0.41,null,0.83,null,null,null],
    [415622,"2024-06-08T09:10:00",31.68,"805",530,0.39,null,0.76,null,null,null],
    [415623,"2024-06-08T09:20:00",31.66,"773",500,0.37,null,0.7,null,null,null],
    [415624,"2024-06-08T09:30:00",31.68,"784",510,0.38,null,0.64,null,null,null],
    [415625,"2024-06-08T09:40:00",31.68,"764",500,0.37,null,0.57,null,null,null],
    [415626,"2024-06-08T09:50:00",31.7,"741",480,0.36,null,0.5,null,null,null],
    [415627,"2024-06-08T10:00:00",31.72,"729",480,0.35,null,0.44,null,null,null],
    [415628,"2024-06-08T10:10:00",31.72,"715",470,0.35,null,0.38,null,null,null],
    [415629,"2024-06-08T10:20:00",31.72,"698",460,0.34,null,0.32,null,null,null],
    [415630,"2024-06-08T10:30:00",31.72,"690",450,0.33,null,0.25,null,null,null],
    [415631,"2024-06-08T10:40:00",31.72,"680",440,0.33,null,0.21,null,null,null],
    [415632,"2024-06-08T10:50:00",31.73,"676",440,0.33,null,0.17,null,null,null],
    [415633,"2024-06-08T11:00:00",31.72,"662",430,0.32,null,0.12,null,null,null],
    [415634,"2024-06-08T11:10:00",31.71,"655",430,0.32,null,0.07,null,null,null],
    [415635,"2024-06-08T11:20:00",31.72,"651",430,0.31,null,0.03,null,null,null],
    [415636,"2024-06-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [415637,"2024-06-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [415638,"2024-06-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [415639,"2024-06-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [415640,"2024-06-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [415641,"2024-06-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [415642,"2024-06-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [415643,"2024-06-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [415644,"2024-06-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [415645,"2024-06-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [415646,"2024-06-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [415647,"2024-06-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [415648,"2024-06-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [415649,"2024-06-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [415650,"2024-06-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [415651,"2024-06-08T14:00:00",null,null,null,null,null,null,null,null,null],
    [415652,"2024-06-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [415653,"2024-06-08T14:20:00",null,null,null,null,null,null,null,null,null],
    [415654,"2024-06-08T14:30:00",null,null,null,null,null,null,null,null,null],
    [415655,"2024-06-08T14:40:00",null,null,null,null,null,null,null,null,null],
    [415656,"2024-06-08T14:50:00",null,null,null,null,null,null,null,null,null],
    [415657,"2024-06-08T15:00:00",null,null,null,null,null,null,null,null,null],
    [415658,"2024-06-08T15:10:00",null,null,null,null,null,null,null,null,null],
    [415659,"2024-06-08T15:20:00",null,null,null,null,null,null,null,null,null],
    [415660,"2024-06-08T15:30:00",null,null,null,null,null,null,null,null,null],
    [415661,"2024-06-08T15:40:00",null,null,null,null,null,null,null,null,null],
    [415662,"2024-06-08T15:50:00",null,null,null,null,null,null,null,null,null],
    [415663,"2024-06-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [415664,"2024-06-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [415665,"2024-06-08T16:20:00",31.74,"625",410,0.3,null,0.11,null,null,null],
    [415666,"2024-06-08T16:30:00",31.75,"622",410,0.3,null,0.25,null,null,null],
    [415667,"2024-06-08T16:40:00",31.73,"621",410,0.3,null,0.42,null,null,null],
    [415668,"2024-06-08T16:50:00",31.73,"622",410,0.3,null,0.55,null,null,null],
    [415669,"2024-06-08T17:00:00",31.73,"616",400,0.3,null,0.68,null,null,null],
    [415670,"2024-06-08T17:10:00",31.72,"614",400,0.3,null,0.79,null,null,null],
    [415671,"2024-06-08T17:20:00",31.72,"617",400,0.3,null,0.91,null,null,null],
    [415672,"2024-06-08T17:30:00",31.74,"615",400,0.3,null,1.02,null,null,null],
    [415673,"2024-06-08T17:40:00",31.74,"614",400,0.3,null,1.13,null,null,null],
    [415674,"2024-06-08T17:50:00",31.74,"614",400,0.3,null,1.24,null,null,null],
    [415675,"2024-06-08T18:00:00",31.75,"613",400,0.29,null,1.36,null,null,null],
    [415676,"2024-06-08T18:10:00",31.74,"612",400,0.29,null,1.46,null,null,null],
    [415677,"2024-06-08T18:20:00",31.74,"610",400,0.29,null,1.55,null,null,null],
    [415678,"2024-06-08T18:30:00",31.75,"608",400,0.29,null,1.65,null,null,null],
    [415679,"2024-06-08T18:40:00",31.76,"606",400,0.29,null,1.73,null,null,null],
    [415680,"2024-06-08T18:50:00",31.76,"606",400,0.29,null,1.78,null,null,null],
    [415681,"2024-06-08T19:00:00",31.75,"605",390,0.29,null,1.88,null,null,null],
    [415682,"2024-06-08T19:10:00",31.76,"603",390,0.29,null,1.95,null,null,null],
    [415683,"2024-06-08T19:20:00",31.77,"603",390,0.29,null,2.02,null,null,null],
    [415684,"2024-06-08T19:30:00",31.77,"605",390,0.29,null,2.09,null,null,null],
    [415685,"2024-06-08T19:40:00",31.77,"607",400,0.29,null,2.15,null,null,null],
    [415686,"2024-06-08T19:50:00",31.77,"609",400,0.29,null,2.21,null,null,null],
    [415687,"2024-06-08T20:00:00",31.77,"611",400,0.29,null,2.28,null,null,null],
    [415688,"2024-06-08T20:10:00",31.77,"615",400,0.3,null,2.32,null,null,null],
    [415689,"2024-06-08T20:20:00",31.76,"619",400,0.3,null,2.37,null,null,null],
    [415690,"2024-06-08T20:30:00",31.75,"622",410,0.3,null,2.41,null,null,null],
    [415691,"2024-06-08T20:40:00",31.76,"628",410,0.3,null,2.44,null,null,null],
    [415692,"2024-06-08T20:50:00",31.76,"632",410,0.3,null,2.46,null,null,null],
    [415693,"2024-06-08T21:00:00",31.76,"638",420,0.31,null,2.49,null,null,null],
    [415694,"2024-06-08T21:10:00",31.76,"646",420,0.31,null,2.48,null,null,null],
    [415695,"2024-06-08T21:20:00",31.75,"659",430,0.32,null,2.5,null,null,null],
    [415696,"2024-06-08T21:30:00",31.75,"670",440,0.32,null,2.49,null,null,null],
    [415697,"2024-06-08T21:40:00",31.75,"677",440,0.33,null,2.48,null,null,null],
    [415698,"2024-06-08T21:50:00",31.75,"679",440,0.33,null,2.46,null,null,null],
    [415699,"2024-06-08T22:00:00",31.75,"691",450,0.33,null,2.44,null,null,null],
    [415700,"2024-06-08T22:10:00",31.75,"718",470,0.35,null,2.43,null,null,null],
    [415701,"2024-06-08T22:20:00",31.74,"717",470,0.35,null,2.42,null,null,null],
    [415702,"2024-06-08T22:30:00",31.75,"738",480,0.36,null,2.38,null,null,null],
    [415703,"2024-06-08T22:40:00",31.75,"750",490,0.36,null,2.34,null,null,null],
    [415704,"2024-06-08T22:50:00",31.75,"790",520,0.38,null,2.3,null,null,null],
    [415705,"2024-06-08T23:00:00",31.75,"835",550,0.41,null,2.26,null,null,null],
    [415706,"2024-06-08T23:10:00",31.75,"862",560,0.42,null,2.23,null,null,null],
    [415707,"2024-06-08T23:20:00",31.75,"924",600,0.45,null,2.18,null,null,null],
    [415708,"2024-06-08T23:30:00",31.75,"941",620,0.46,null,2.14,null,null,null],
    [415709,"2024-06-08T23:40:00",31.75,"988",650,0.48,null,2.1,null,null,null],
    [415710,"2024-06-08T23:50:00",31.75,"1028",670,0.5,null,2.02,null,null,null],
    [415711,"2024-06-09T00:00:00",31.75,"1076",700,0.53,null,1.96,null,null,null],
    [415712,"2024-06-09T00:10:00",31.75,"1118",730,0.55,null,1.89,null,null,null],
    [415713,"2024-06-09T00:20:00",31.75,"1159",760,0.57,null,1.85,null,null,null],
    [415714,"2024-06-09T00:30:00",31.75,"1217",800,0.6,null,1.82,null,null,null],
    [415715,"2024-06-09T00:40:00",31.75,"1255",820,0.62,null,1.75,null,null,null],
    [415716,"2024-06-09T00:50:00",31.76,"1292",840,0.64,null,1.7,null,null,null],
    [415717,"2024-06-09T01:00:00",31.76,"1323",860,0.66,null,1.67,null,null,null],
    [415718,"2024-06-09T01:10:00",31.75,"1367",890,0.68,null,1.62,null,null,null],
    [415719,"2024-06-09T01:20:00",31.75,"1394",910,0.69,null,1.59,null,null,null],
    [415720,"2024-06-09T01:30:00",31.75,"1430",930,0.71,null,1.58,null,null,null],
    [415721,"2024-06-09T01:40:00",31.75,"1429",930,0.71,null,1.56,null,null,null],
    [415722,"2024-06-09T01:50:00",31.74,"1261",820,0.62,null,1.54,null,null,null],
    [415723,"2024-06-09T02:00:00",31.74,"1327",870,0.66,null,1.52,null,null,null],
    [415724,"2024-06-09T02:10:00",31.74,"1341",880,0.67,null,1.51,null,null,null],
    [415725,"2024-06-09T02:20:00",31.73,"1364",890,0.68,null,1.5,null,null,null],
    [415726,"2024-06-09T02:30:00",31.7,"1353",880,0.67,null,1.47,null,null,null],
    [415727,"2024-06-09T02:40:00",31.68,"1328",870,0.66,null,1.49,null,null,null],
    [415728,"2024-06-09T02:50:00",31.67,"1316",860,0.65,null,1.49,null,null,null],
    [415729,"2024-06-09T03:00:00",31.63,"1296",850,0.64,null,1.48,null,null,null],
    [415730,"2024-06-09T03:10:00",31.63,"1263",830,0.63,null,1.48,null,null,null],
    [415731,"2024-06-09T03:20:00",31.64,"1272",830,0.63,null,1.45,null,null,null],
    [415732,"2024-06-09T03:30:00",31.62,"1243",810,0.61,null,1.44,null,null,null],
    [415733,"2024-06-09T03:40:00",31.6,"1216",790,0.6,null,1.44,null,null,null],
    [415734,"2024-06-09T03:50:00",31.6,"1223",800,0.6,null,1.45,null,null,null],
    [415735,"2024-06-09T04:00:00",31.6,"1232",800,0.61,null,1.49,null,null,null],
    [415736,"2024-06-09T04:10:00",31.59,"1235",810,0.61,null,1.51,null,null,null],
    [415737,"2024-06-09T04:20:00",31.63,"1250",820,0.62,null,1.52,null,null,null],
    [415738,"2024-06-09T04:30:00",31.59,"1221",800,0.6,null,1.55,null,null,null],
    [415739,"2024-06-09T04:40:00",31.58,"1215",790,0.6,null,1.58,null,null,null],
    [415740,"2024-06-09T04:50:00",31.59,"1198",780,0.59,null,1.6,null,null,null],
    [415741,"2024-06-09T05:00:00",31.58,"1194",780,0.59,null,1.63,null,null,null],
    [415742,"2024-06-09T05:10:00",31.58,"1185",770,0.59,null,1.66,null,null,null],
    [415743,"2024-06-09T05:20:00",31.56,"1172",770,0.58,null,1.68,null,null,null],
    [415744,"2024-06-09T05:30:00",31.54,"1177",770,0.58,null,1.7,null,null,null],
    [415745,"2024-06-09T05:40:00",31.54,"1174",770,0.58,null,1.72,null,null,null],
    [415746,"2024-06-09T05:50:00",31.53,"1176",770,0.58,null,1.74,null,null,null],
    [415747,"2024-06-09T06:00:00",31.51,"1182",770,0.58,null,1.74,null,null,null],
    [415748,"2024-06-09T06:10:00",31.51,"1184",770,0.58,null,1.73,null,null,null],
    [415749,"2024-06-09T06:20:00",31.53,"1191",780,0.59,null,1.72,null,null,null],
    [415750,"2024-06-09T06:30:00",31.54,"1194",780,0.59,null,1.72,null,null,null],
    [415751,"2024-06-09T06:40:00",31.52,"1194",780,0.59,null,1.7,null,null,null],
    [415752,"2024-06-09T06:50:00",31.52,"1199",780,0.59,null,1.72,null,null,null],
    [415753,"2024-06-09T07:00:00",31.52,"1202",790,0.59,null,1.71,null,null,null],
    [415754,"2024-06-09T07:10:00",31.52,"1203",790,0.59,null,1.7,null,null,null],
    [415755,"2024-06-09T07:20:00",31.5,"1201",780,0.59,null,1.68,null,null,null],
    [415756,"2024-06-09T07:30:00",31.51,"1213",790,0.6,null,1.66,null,null,null],
    [415757,"2024-06-09T07:40:00",31.51,"1216",790,0.6,null,1.62,null,null,null],
    [415758,"2024-06-09T07:50:00",31.53,"1229",800,0.61,null,1.55,null,null,null],
    [415759,"2024-06-09T08:00:00",31.54,"1250",820,0.62,null,1.47,null,null,null],
    [415760,"2024-06-09T08:10:00",31.53,"1211",790,0.6,null,1.38,null,null,null],
    [415761,"2024-06-09T08:20:00",31.54,"1213",790,0.6,null,1.29,null,null,null],
    [415762,"2024-06-09T08:30:00",31.55,"1219",800,0.6,null,1.2,null,null,null],
    [415763,"2024-06-09T08:40:00",31.56,"1208",790,0.6,null,1.14,null,null,null],
    [415764,"2024-06-09T08:50:00",31.56,"1204",790,0.59,null,1.08,null,null,null],
    [415765,"2024-06-09T09:00:00",31.57,"1178",770,0.58,null,1.05,null,null,null],
    [415766,"2024-06-09T09:10:00",31.57,"1167",760,0.58,null,1.01,null,null,null],
    [415767,"2024-06-09T09:20:00",31.56,"1122",730,0.55,null,0.96,null,null,null],
    [415768,"2024-06-09T09:30:00",31.55,"1087",710,0.53,null,0.9,null,null,null],
    [415769,"2024-06-09T09:40:00",31.56,"1062",690,0.52,null,0.84,null,null,null],
    [415770,"2024-06-09T09:50:00",31.56,"1021",670,0.5,null,0.77,null,null,null],
    [415771,"2024-06-09T10:00:00",31.56,"995",650,0.49,null,0.69,null,null,null],
    [415772,"2024-06-09T10:10:00",31.56,"952",620,0.47,null,0.61,null,null,null],
    [415773,"2024-06-09T10:20:00",31.57,"945",620,0.46,null,0.54,null,null,null],
    [415774,"2024-06-09T10:30:00",31.58,"903",590,0.44,null,0.47,null,null,null],
    [415775,"2024-06-09T10:40:00",31.59,"898",590,0.44,null,0.39,null,null,null],
    [415776,"2024-06-09T10:50:00",31.61,"839",550,0.41,null,0.33,null,null,null],
    [415777,"2024-06-09T11:00:00",31.62,"817",530,0.4,null,0.26,null,null,null],
    [415778,"2024-06-09T11:10:00",31.63,"798",520,0.39,null,0.21,null,null,null],
    [415779,"2024-06-09T11:20:00",31.64,"774",510,0.38,null,0.16,null,null,null],
    [415780,"2024-06-09T11:30:00",31.63,"761",500,0.37,null,0.11,null,null,null],
    [415781,"2024-06-09T11:40:00",31.65,"746",490,0.36,null,0.07,null,null,null],
    [415782,"2024-06-09T11:50:00",31.61,"719",470,0.35,null,0.04,null,null,null],
    [415783,"2024-06-09T12:00:00",31.62,"714",470,0.35,null,0.01,null,null,null],
    [415784,"2024-06-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [415785,"2024-06-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [415786,"2024-06-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [415787,"2024-06-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [415788,"2024-06-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [415789,"2024-06-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [415790,"2024-06-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [415791,"2024-06-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [415792,"2024-06-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [415793,"2024-06-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [415794,"2024-06-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [415795,"2024-06-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [415796,"2024-06-09T14:10:00",null,null,null,null,null,null,null,null,null],
    [415797,"2024-06-09T14:20:00",null,null,null,null,null,null,null,null,null],
    [415798,"2024-06-09T14:30:00",null,null,null,null,null,null,null,null,null],
    [415799,"2024-06-09T14:40:00",null,null,null,null,null,null,null,null,null],
    [415800,"2024-06-09T14:50:00",null,null,null,null,null,null,null,null,null],
    [415801,"2024-06-09T15:00:00",null,null,null,null,null,null,null,null,null],
    [415802,"2024-06-09T15:10:00",null,null,null,null,null,null,null,null,null],
    [415803,"2024-06-09T15:20:00",null,null,null,null,null,null,null,null,null],
    [415804,"2024-06-09T15:30:00",null,null,null,null,null,null,null,null,null],
    [415805,"2024-06-09T15:40:00",null,null,null,null,null,null,null,null,null],
    [415806,"2024-06-09T15:50:00",null,null,null,null,null,null,null,null,null],
    [415807,"2024-06-09T16:00:00",null,null,null,null,null,null,null,null,null],
    [415808,"2024-06-09T16:10:00",null,null,null,null,null,null,null,null,null],
    [415809,"2024-06-09T16:20:00",null,null,null,null,null,null,null,null,null],
    [415810,"2024-06-09T16:30:00",null,null,null,null,null,null,null,null,null],
    [415811,"2024-06-09T16:40:00",null,null,null,null,null,null,null,null,null],
    [415812,"2024-06-09T16:50:00",null,null,null,null,null,null,null,null,null],
    [415813,"2024-06-09T17:00:00",31.63,"656",430,0.32,null,0.13,null,null,null],
    [415814,"2024-06-09T17:10:00",31.63,"656",430,0.32,null,0.29,null,null,null],
    [415815,"2024-06-09T17:20:00",31.63,"653",430,0.31,null,0.44,null,null,null],
    [415816,"2024-06-09T17:30:00",31.61,"649",420,0.31,null,0.6,null,null,null],
    [415817,"2024-06-09T17:40:00",31.6,"644",420,0.31,null,0.76,null,null,null],
    [415818,"2024-06-09T17:50:00",31.61,"645",420,0.31,null,0.9,null,null,null],
    [415819,"2024-06-09T18:00:00",31.6,"642",420,0.31,null,1.03,null,null,null],
    [415820,"2024-06-09T18:10:00",31.6,"638",420,0.31,null,1.14,null,null,null],
    [415821,"2024-06-09T18:20:00",31.59,"637",420,0.31,null,1.26,null,null,null],
    [415822,"2024-06-09T18:30:00",31.59,"630",410,0.3,null,1.35,null,null,null],
    [415823,"2024-06-09T18:40:00",31.59,"626",410,0.3,null,1.44,null,null,null],
    [415824,"2024-06-09T18:50:00",31.59,"622",410,0.3,null,1.55,null,null,null],
    [415825,"2024-06-09T19:00:00",31.59,"621",410,0.3,null,1.63,null,null,null],
    [415826,"2024-06-09T19:10:00",31.59,"622",410,0.3,null,1.73,null,null,null],
    [415827,"2024-06-09T19:20:00",31.6,"621",410,0.3,null,1.81,null,null,null],
    [415828,"2024-06-09T19:30:00",31.62,"623",410,0.3,null,1.9,null,null,null],
    [415829,"2024-06-09T19:40:00",31.62,"623",410,0.3,null,1.99,null,null,null],
    [415830,"2024-06-09T19:50:00",31.63,"625",410,0.3,null,2.07,null,null,null],
    [415831,"2024-06-09T20:00:00",31.63,"629",410,0.3,null,2.14,null,null,null],
    [415832,"2024-06-09T20:10:00",31.64,"632",410,0.3,null,2.19,null,null,null],
    [415833,"2024-06-09T20:20:00",31.64,"635",410,0.31,null,2.23,null,null,null],
    [415834,"2024-06-09T20:30:00",31.64,"639",420,0.31,null,2.29,null,null,null],
    [415835,"2024-06-09T20:40:00",31.65,"644",420,0.31,null,2.33,null,null,null],
    [415836,"2024-06-09T20:50:00",31.65,"646",420,0.31,null,2.39,null,null,null],
    [415837,"2024-06-09T21:00:00",31.64,"652",430,0.31,null,2.42,null,null,null],
    [415838,"2024-06-09T21:10:00",31.64,"656",430,0.32,null,2.45,null,null,null],
    [415839,"2024-06-09T21:20:00",31.63,"665",430,0.32,null,2.49,null,null,null],
    [415840,"2024-06-09T21:30:00",31.63,"676",440,0.33,null,2.51,null,null,null],
    [415841,"2024-06-09T21:40:00",31.63,"691",450,0.33,null,2.52,null,null,null],
    [415842,"2024-06-09T21:50:00",31.63,"701",460,0.34,null,2.53,null,null,null],
    [415843,"2024-06-09T22:00:00",31.62,"711",460,0.34,null,2.52,null,null,null],
    [415844,"2024-06-09T22:10:00",31.62,"730",480,0.35,null,2.49,null,null,null],
    [415845,"2024-06-09T22:20:00",31.61,"754",490,0.37,null,2.46,null,null,null],
    [415846,"2024-06-09T22:30:00",31.61,"773",500,0.37,null,2.45,null,null,null],
    [415847,"2024-06-09T22:40:00",31.61,"811",530,0.39,null,2.43,null,null,null],
    [415848,"2024-06-09T22:50:00",31.6,"867",570,0.42,null,2.43,null,null,null],
    [415849,"2024-06-09T23:00:00",31.6,"918",600,0.45,null,2.43,null,null,null],
    [415850,"2024-06-09T23:10:00",31.6,"984",640,0.48,null,2.43,null,null,null],
    [415851,"2024-06-09T23:20:00",31.6,"1053",690,0.52,null,2.39,null,null,null],
    [415852,"2024-06-09T23:30:00",31.61,"1145",750,0.56,null,2.37,null,null,null],
    [415853,"2024-06-09T23:40:00",31.61,"1223",800,0.6,null,2.33,null,null,null],
    [415854,"2024-06-09T23:50:00",31.61,"1331",870,0.66,null,2.3,null,null,null],
    [415855,"2024-06-10T00:00:00",31.62,"1449",950,0.72,null,2.24,null,null,null],
    [415856,"2024-06-10T00:10:00",31.62,"1479",970,0.74,null,2.18,null,null,null],
    [415857,"2024-06-10T00:20:00",31.63,"1629",1060,0.82,null,2.1,null,null,null],
    [415858,"2024-06-10T00:30:00",31.63,"1688",1100,0.85,null,2.03,null,null,null],
    [415859,"2024-06-10T00:40:00",31.6,"1697",1110,0.85,null,1.95,null,null,null],
    [415860,"2024-06-10T00:50:00",31.62,"1813",1180,0.91,null,1.9,null,null,null],
    [415861,"2024-06-10T01:00:00",31.64,"1898",1240,0.96,null,1.87,null,null,null],
    [415862,"2024-06-10T01:10:00",31.64,"1980",1290,1,null,1.82,null,null,null],
    [415863,"2024-06-10T01:20:00",31.65,"2113",1380,1.07,null,1.78,null,null,null],
    [415864,"2024-06-10T01:30:00",31.65,"2195",1430,1.12,null,1.74,null,null,null],
    [415865,"2024-06-10T01:40:00",31.65,"2286",1490,1.17,null,1.69,null,null,null],
    [415866,"2024-06-10T01:50:00",31.65,"2306",1510,1.18,null,1.64,null,null,null],
    [415867,"2024-06-10T02:00:00",31.65,"2293",1500,1.17,null,1.61,null,null,null],
    [415868,"2024-06-10T02:10:00",31.64,"2150",1400,1.09,null,1.6,null,null,null],
    [415869,"2024-06-10T02:20:00",31.64,"2158",1410,1.1,null,1.59,null,null,null],
    [415870,"2024-06-10T02:30:00",31.63,"2135",1400,1.08,null,1.58,null,null,null],
    [415871,"2024-06-10T02:40:00",31.61,"2167",1420,1.1,null,1.55,null,null,null],
    [415872,"2024-06-10T02:50:00",31.59,"2101",1370,1.07,null,1.53,null,null,null],
    [415873,"2024-06-10T03:00:00",31.5,"1907",1250,0.96,null,1.5,null,null,null],
    [415874,"2024-06-10T03:10:00",31.49,"1871",1220,0.94,null,1.48,null,null,null],
    [415875,"2024-06-10T03:20:00",31.49,"1864",1220,0.94,null,1.46,null,null,null],
    [415876,"2024-06-10T03:30:00",31.48,"1853",1210,0.93,null,1.45,null,null,null],
    [415877,"2024-06-10T03:40:00",31.49,"1877",1230,0.95,null,1.44,null,null,null],
    [415878,"2024-06-10T03:50:00",31.46,"1826",1190,0.92,null,1.45,null,null,null],
    [415879,"2024-06-10T04:00:00",31.45,"1833",1200,0.92,null,1.49,null,null,null],
    [415880,"2024-06-10T04:10:00",31.45,"1843",1200,0.93,null,1.52,null,null,null],
    [415881,"2024-06-10T04:20:00",31.41,"1741",1140,0.88,null,1.56,null,null,null],
    [415882,"2024-06-10T04:30:00",31.44,"1804",1180,0.91,null,1.61,null,null,null],
    [415883,"2024-06-10T04:40:00",31.45,"1818",1190,0.92,null,1.63,null,null,null],
    [415884,"2024-06-10T04:50:00",31.45,"1812",1180,0.91,null,1.65,null,null,null],
    [415885,"2024-06-10T05:00:00",31.43,"1808",1180,0.91,null,1.66,null,null,null],
    [415886,"2024-06-10T05:10:00",31.42,"1796",1170,0.9,null,1.66,null,null,null],
    [415887,"2024-06-10T05:20:00",31.42,"1741",1140,0.88,null,1.67,null,null,null],
    [415888,"2024-06-10T05:30:00",31.41,"1737",1130,0.87,null,1.69,null,null,null],
    [415889,"2024-06-10T05:40:00",31.42,"1744",1140,0.88,null,1.71,null,null,null],
    [415890,"2024-06-10T05:50:00",31.41,"1744",1140,0.88,null,1.73,null,null,null],
    [415891,"2024-06-10T06:00:00",31.41,"1745",1140,0.88,null,1.73,null,null,null],
    [415892,"2024-06-10T06:10:00",31.4,"1742",1140,0.88,null,1.73,null,null,null],
    [415893,"2024-06-10T06:20:00",31.41,"1747",1140,0.88,null,1.74,null,null,null],
    [415894,"2024-06-10T06:30:00",31.42,"1771",1160,0.89,null,1.73,null,null,null],
    [415895,"2024-06-10T06:40:00",31.41,"1783",1160,0.9,null,1.72,null,null,null],
    [415896,"2024-06-10T06:50:00",31.41,"1780",1160,0.9,null,1.72,null,null,null],
    [415897,"2024-06-10T07:00:00",31.42,"1814",1180,0.91,null,1.71,null,null,null],
    [415898,"2024-06-10T07:10:00",31.41,"1792",1170,0.9,null,1.69,null,null,null],
    [415899,"2024-06-10T07:20:00",31.39,"1754",1150,0.88,null,1.69,null,null,null],
    [415900,"2024-06-10T07:30:00",31.39,"1749",1140,0.88,null,1.68,null,null,null],
    [415901,"2024-06-10T07:40:00",31.4,"1774",1160,0.89,null,1.66,null,null,null],
    [415902,"2024-06-10T07:50:00",31.4,"1774",1160,0.89,null,1.64,null,null,null],
    [415903,"2024-06-10T08:00:00",31.4,"1755",1150,0.88,null,1.64,null,null,null],
    [415904,"2024-06-10T08:10:00",31.42,"1760",1150,0.89,null,1.59,null,null,null],
    [415905,"2024-06-10T08:20:00",31.41,"1740",1140,0.87,null,1.57,null,null,null],
    [415906,"2024-06-10T08:30:00",31.43,"1731",1130,0.87,null,1.51,null,null,null],
    [415907,"2024-06-10T08:40:00",31.41,"1707",1120,0.86,null,1.45,null,null,null],
    [415908,"2024-06-10T08:50:00",31.43,"1708",1120,0.86,null,1.41,null,null,null],
    [415909,"2024-06-10T09:00:00",31.46,"1756",1150,0.88,null,1.37,null,null,null],
    [415910,"2024-06-10T09:10:00",31.45,"1758",1150,0.88,null,1.34,null,null,null],
    [415911,"2024-06-10T09:20:00",31.44,"1752",1140,0.88,null,1.31,null,null,null],
    [415912,"2024-06-10T09:30:00",31.46,"1743",1140,0.88,null,1.27,null,null,null],
    [415913,"2024-06-10T09:40:00",31.46,"1752",1140,0.88,null,1.22,null,null,null],
    [415914,"2024-06-10T09:50:00",31.46,"1686",1100,0.85,null,1.16,null,null,null],
    [415915,"2024-06-10T10:00:00",31.46,"1595",1040,0.8,null,1.1,null,null,null],
    [415916,"2024-06-10T10:10:00",31.46,"1558",1020,0.78,null,1.05,null,null,null],
    [415917,"2024-06-10T10:20:00",31.47,"1491",970,0.74,null,0.97,null,null,null],
    [415918,"2024-06-10T10:30:00",31.47,"1426",930,0.71,null,0.91,null,null,null],
    [415919,"2024-06-10T10:40:00",31.47,"1404",920,0.7,null,0.87,null,null,null],
    [415920,"2024-06-10T10:50:00",31.47,"1373",900,0.68,null,0.8,null,null,null],
    [415921,"2024-06-10T11:00:00",31.48,"1343",880,0.67,null,0.72,null,null,null],
    [415922,"2024-06-10T11:10:00",31.49,"1305",850,0.65,null,0.65,null,null,null],
    [415923,"2024-06-10T11:20:00",31.5,"1244",810,0.62,null,0.57,null,null,null],
    [415924,"2024-06-10T11:30:00",31.51,"1221",800,0.6,null,0.5,null,null,null],
    [415925,"2024-06-10T11:40:00",31.51,"1228",800,0.61,null,0.44,null,null,null],
    [415926,"2024-06-10T11:50:00",31.52,"1177",770,0.58,null,0.37,null,null,null],
    [415927,"2024-06-10T12:00:00",31.52,"1082",710,0.53,null,0.31,null,null,null],
    [415928,"2024-06-10T12:10:00",31.53,"1043",680,0.51,null,0.25,null,null,null],
    [415929,"2024-06-10T12:20:00",31.53,"954",620,0.47,null,0.2,null,null,null],
    [415930,"2024-06-10T12:30:00",31.54,"942",620,0.46,null,0.15,null,null,null],
    [415931,"2024-06-10T12:40:00",31.54,"932",610,0.45,null,0.1,null,null,null],
    [415932,"2024-06-10T12:50:00",31.54,"879",570,0.43,null,0.05,null,null,null],
    [415933,"2024-06-10T13:00:00",31.54,"835",550,0.41,null,0.02,null,null,null],
    [415934,"2024-06-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [415935,"2024-06-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [415936,"2024-06-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [415937,"2024-06-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [415938,"2024-06-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [415939,"2024-06-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [415940,"2024-06-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [415941,"2024-06-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [415942,"2024-06-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [415943,"2024-06-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [415944,"2024-06-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [415945,"2024-06-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [415946,"2024-06-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [415947,"2024-06-10T15:20:00",null,null,null,null,null,null,null,null,null],
    [415948,"2024-06-10T15:30:00",null,null,null,null,null,null,null,null,null],
    [415949,"2024-06-10T15:40:00",null,null,null,null,null,null,null,null,null],
    [415950,"2024-06-10T15:50:00",null,null,null,null,null,null,null,null,null],
    [415951,"2024-06-10T16:00:00",null,null,null,null,null,null,null,null,null],
    [415952,"2024-06-10T16:10:00",null,null,null,null,null,null,null,null,null],
    [415953,"2024-06-10T16:20:00",null,null,null,null,null,null,null,null,null],
    [415954,"2024-06-10T16:30:00",null,null,null,null,null,null,null,null,null],
    [415955,"2024-06-10T16:40:00",null,null,null,null,null,null,null,null,null],
    [415956,"2024-06-10T16:50:00",null,null,null,null,null,null,null,null,null],
    [415957,"2024-06-10T17:00:00",null,null,null,null,null,null,null,null,null],
    [415958,"2024-06-10T17:10:00",null,null,null,null,null,null,null,null,null],
    [415959,"2024-06-10T17:20:00",31.39,"674",440,0.33,null,0.03,null,null,null],
    [415960,"2024-06-10T17:30:00",31.39,"668",440,0.32,null,0.15,null,null,null],
    [415961,"2024-06-10T17:40:00",31.39,"669",440,0.32,null,0.28,null,null,null],
    [415962,"2024-06-10T17:50:00",31.38,"673",440,0.33,null,0.43,null,null,null],
    [415963,"2024-06-10T18:00:00",31.36,"667",440,0.32,null,0.59,null,null,null],
    [415964,"2024-06-10T18:10:00",31.34,"658",430,0.32,null,0.73,null,null,null],
    [415965,"2024-06-10T18:20:00",31.34,"646",420,0.31,null,0.86,null,null,null],
    [415966,"2024-06-10T18:30:00",31.33,"643",420,0.31,null,0.97,null,null,null],
    [415967,"2024-06-10T18:40:00",31.35,"645",420,0.31,null,1.07,null,null,null],
    [415968,"2024-06-10T18:50:00",31.35,"645",420,0.31,null,1.17,null,null,null],
    [415969,"2024-06-10T19:00:00",31.36,"644",420,0.31,null,1.26,null,null,null],
    [415970,"2024-06-10T19:10:00",31.35,"644",420,0.31,null,1.34,null,null,null],
    [415971,"2024-06-10T19:20:00",31.35,"645",420,0.31,null,1.44,null,null,null],
    [415972,"2024-06-10T19:30:00",31.36,"646",420,0.31,null,1.53,null,null,null],
    [415973,"2024-06-10T19:40:00",31.37,"647",420,0.31,null,1.61,null,null,null],
    [415974,"2024-06-10T19:50:00",31.37,"648",420,0.31,null,1.69,null,null,null],
    [415975,"2024-06-10T20:00:00",31.37,"649",420,0.31,null,1.75,null,null,null],
    [415976,"2024-06-10T20:10:00",31.38,"650",420,0.31,null,1.83,null,null,null],
    [415977,"2024-06-10T20:20:00",31.39,"651",430,0.31,null,1.88,null,null,null],
    [415978,"2024-06-10T20:30:00",31.41,"652",430,0.31,null,1.92,null,null,null],
    [415979,"2024-06-10T20:40:00",31.41,"654",430,0.32,null,1.97,null,null,null],
    [415980,"2024-06-10T20:50:00",31.42,"655",430,0.32,null,2.01,null,null,null],
    [415981,"2024-06-10T21:00:00",31.42,"657",430,0.32,null,2.06,null,null,null],
    [415982,"2024-06-10T21:10:00",31.42,"663",430,0.32,null,2.1,null,null,null],
    [415983,"2024-06-10T21:20:00",31.42,"668",440,0.32,null,2.13,null,null,null],
    [415984,"2024-06-10T21:30:00",31.43,"673",440,0.32,null,2.16,null,null,null],
    [415985,"2024-06-10T21:40:00",31.43,"684",450,0.33,null,2.18,null,null,null],
    [415986,"2024-06-10T21:50:00",31.42,"690",450,0.33,null,2.21,null,null,null],
    [415987,"2024-06-10T22:00:00",31.42,"698",460,0.34,null,2.23,null,null,null],
    [415988,"2024-06-10T22:10:00",31.42,"706",460,0.34,null,2.24,null,null,null],
    [415989,"2024-06-10T22:20:00",31.41,"717",470,0.35,null,2.24,null,null,null],
    [415990,"2024-06-10T22:30:00",31.41,"732",480,0.35,null,2.24,null,null,null],
    [415991,"2024-06-10T22:40:00",31.42,"749",490,0.36,null,2.23,null,null,null],
    [415992,"2024-06-10T22:50:00",31.41,"789",520,0.38,null,2.22,null,null,null],
    [415993,"2024-06-10T23:00:00",31.41,"830",540,0.4,null,2.23,null,null,null],
    [415994,"2024-06-10T23:10:00",31.41,"851",560,0.41,null,2.22,null,null,null],
    [415995,"2024-06-10T23:20:00",31.41,"896",590,0.44,null,2.22,null,null,null],
    [415996,"2024-06-10T23:30:00",31.41,"967",630,0.47,null,2.23,null,null,null],
    [415997,"2024-06-10T23:40:00",31.41,"984",640,0.48,null,2.24,null,null,null],
    [415998,"2024-06-10T23:50:00",31.42,"1077",700,0.53,null,2.23,null,null,null],
    [415999,"2024-06-11T00:00:00",31.42,"1169",760,0.58,null,2.21,null,null,null],
    [416000,"2024-06-11T00:10:00",31.42,"1266",830,0.63,null,2.18,null,null,null],
    [416001,"2024-06-11T00:20:00",31.43,"1353",880,0.67,null,2.13,null,null,null],
    [416002,"2024-06-11T00:30:00",31.43,"1449",950,0.72,null,2.08,null,null,null],
    [416003,"2024-06-11T00:40:00",31.43,"1524",990,0.76,null,2.02,null,null,null],
    [416004,"2024-06-11T00:50:00",31.44,"1649",1080,0.83,null,1.97,null,null,null],
    [416005,"2024-06-11T01:00:00",31.44,"1764",1150,0.89,null,1.92,null,null,null],
    [416006,"2024-06-11T01:10:00",31.43,"1813",1180,0.91,null,1.9,null,null,null],
    [416007,"2024-06-11T01:20:00",31.45,"1985",1300,1,null,1.86,null,null,null],
    [416008,"2024-06-11T01:30:00",31.45,"2109",1380,1.07,null,1.83,null,null,null],
    [416009,"2024-06-11T01:40:00",31.46,"2231",1460,1.14,null,1.79,null,null,null],
    [416010,"2024-06-11T01:50:00",31.46,"2350",1540,1.2,null,1.74,null,null,null],
    [416011,"2024-06-11T02:00:00",31.46,"2407",1570,1.23,null,1.69,null,null,null],
    [416012,"2024-06-11T02:10:00",31.46,"2510",1640,1.29,null,1.66,null,null,null],
    [416013,"2024-06-11T02:20:00",31.46,"2521",1650,1.29,null,1.63,null,null,null],
    [416014,"2024-06-11T02:30:00",31.47,"2618",1710,1.34,null,1.62,null,null,null],
    [416015,"2024-06-11T02:40:00",31.47,"2651",1730,1.36,null,1.61,null,null,null],
    [416016,"2024-06-11T02:50:00",31.47,"2653",1730,1.36,null,1.61,null,null,null],
    [416017,"2024-06-11T03:00:00",31.46,"2451",1600,1.25,null,1.6,null,null,null],
    [416018,"2024-06-11T03:10:00",31.46,"2413",1580,1.23,null,1.6,null,null,null],
    [416019,"2024-06-11T03:20:00",31.46,"2401",1570,1.23,null,1.6,null,null,null],
    [416020,"2024-06-11T03:30:00",31.45,"2381",1560,1.22,null,1.58,null,null,null],
    [416021,"2024-06-11T03:40:00",31.46,"2433",1590,1.24,null,1.58,null,null,null],
    [416022,"2024-06-11T03:50:00",31.46,"2496",1630,1.28,null,1.57,null,null,null],
    [416023,"2024-06-11T04:00:00",31.46,"2545",1660,1.3,null,1.56,null,null,null],
    [416024,"2024-06-11T04:10:00",31.35,"2271",1480,1.16,null,1.58,null,null,null],
    [416025,"2024-06-11T04:20:00",31.28,"2118",1380,1.08,null,1.58,null,null,null],
    [416026,"2024-06-11T04:30:00",31.29,"2172",1420,1.1,null,1.6,null,null,null],
    [416027,"2024-06-11T04:40:00",31.28,"2114",1380,1.07,null,1.62,null,null,null],
    [416028,"2024-06-11T04:50:00",31.24,"2007",1310,1.02,null,1.65,null,null,null],
    [416029,"2024-06-11T05:00:00",31.29,"2087",1360,1.06,null,1.67,null,null,null],
    [416030,"2024-06-11T05:10:00",31.24,"2032",1330,1.03,null,1.68,null,null,null],
    [416031,"2024-06-11T05:20:00",31.24,"2024",1320,1.03,null,1.69,null,null,null],
    [416032,"2024-06-11T05:30:00",31.24,"2012",1310,1.02,null,1.71,null,null,null],
    [416033,"2024-06-11T05:40:00",31.26,"2054",1340,1.04,null,1.72,null,null,null],
    [416034,"2024-06-11T05:50:00",31.27,"2081",1360,1.06,null,1.72,null,null,null],
    [416035,"2024-06-11T06:00:00",31.3,"2174",1420,1.11,null,1.73,null,null,null],
    [416036,"2024-06-11T06:10:00",31.34,"2261",1480,1.15,null,1.74,null,null,null],
    [416037,"2024-06-11T06:20:00",31.34,"2296",1500,1.17,null,1.75,null,null,null],
    [416038,"2024-06-11T06:30:00",31.3,"2247",1470,1.14,null,1.77,null,null,null],
    [416039,"2024-06-11T06:40:00",31.28,"2245",1470,1.14,null,1.76,null,null,null],
    [416040,"2024-06-11T06:50:00",31.31,"2303",1500,1.17,null,1.77,null,null,null],
    [416041,"2024-06-11T07:00:00",31.29,"2266",1480,1.15,null,1.76,null,null,null],
    [416042,"2024-06-11T07:10:00",31.33,"2434",1590,1.24,null,1.77,null,null,null],
    [416043,"2024-06-11T07:20:00",31.31,"2380",1550,1.22,null,1.74,null,null,null],
    [416044,"2024-06-11T07:30:00",31.3,"2348",1530,1.2,null,1.72,null,null,null],
    [416045,"2024-06-11T07:40:00",31.33,"2506",1640,1.28,null,1.71,null,null,null],
    [416046,"2024-06-11T07:50:00",31.37,"2653",1730,1.36,null,1.7,null,null,null],
    [416047,"2024-06-11T08:00:00",31.34,"2516",1640,1.29,null,1.69,null,null,null],
    [416048,"2024-06-11T08:10:00",31.36,"2604",1700,1.34,null,1.65,null,null,null],
    [416049,"2024-06-11T08:20:00",31.36,"2610",1700,1.34,null,1.63,null,null,null],
    [416050,"2024-06-11T08:30:00",31.37,"2705",1770,1.39,null,1.59,null,null,null],
    [416051,"2024-06-11T08:40:00",31.36,"2512",1640,1.29,null,1.55,null,null,null],
    [416052,"2024-06-11T08:50:00",31.33,"2423",1580,1.24,null,1.51,null,null,null],
    [416053,"2024-06-11T09:00:00",31.35,"2497",1630,1.28,null,1.46,null,null,null],
    [416054,"2024-06-11T09:10:00",31.37,"2658",1740,1.37,null,1.4,null,null,null],
    [416055,"2024-06-11T09:20:00",31.36,"2461",1610,1.26,null,1.35,null,null,null],
    [416056,"2024-06-11T09:30:00",31.36,"2453",1600,1.25,null,1.32,null,null,null],
    [416057,"2024-06-11T09:40:00",31.37,"2396",1570,1.22,null,1.28,null,null,null],
    [416058,"2024-06-11T09:50:00",31.37,"2312",1510,1.18,null,1.24,null,null,null],
    [416059,"2024-06-11T10:00:00",31.38,"2236",1460,1.14,null,1.18,null,null,null],
    [416060,"2024-06-11T10:10:00",31.38,"2122",1390,1.08,null,1.11,null,null,null],
    [416061,"2024-06-11T10:20:00",31.39,"2131",1390,1.08,null,1.05,null,null,null],
    [416062,"2024-06-11T10:30:00",31.39,"2044",1340,1.04,null,0.96,null,null,null],
    [416063,"2024-06-11T10:40:00",31.42,"1967",1290,0.99,null,0.88,null,null,null],
    [416064,"2024-06-11T10:50:00",31.45,"1873",1220,0.94,null,0.82,null,null,null],
    [416065,"2024-06-11T11:00:00",31.46,"1794",1170,0.9,null,0.76,null,null,null],
    [416066,"2024-06-11T11:10:00",31.48,"1783",1170,0.9,null,0.69,null,null,null],
    [416067,"2024-06-11T11:20:00",31.48,"1732",1130,0.87,null,0.62,null,null,null],
    [416068,"2024-06-11T11:30:00",31.49,"1691",1100,0.85,null,0.56,null,null,null],
    [416069,"2024-06-11T11:40:00",31.51,"1627",1060,0.81,null,0.51,null,null,null],
    [416070,"2024-06-11T11:50:00",31.5,"1519",990,0.76,null,0.45,null,null,null],
    [416071,"2024-06-11T12:00:00",31.49,"1404",920,0.7,null,0.39,null,null,null],
    [416072,"2024-06-11T12:10:00",31.48,"1282",840,0.63,null,0.35,null,null,null],
    [416073,"2024-06-11T12:20:00",31.47,"1197",780,0.59,null,0.29,null,null,null],
    [416074,"2024-06-11T12:30:00",31.46,"1094",710,0.54,null,0.23,null,null,null],
    [416075,"2024-06-11T12:40:00",31.49,"1102",720,0.54,null,0.19,null,null,null],
    [416076,"2024-06-11T12:50:00",31.48,"1041",680,0.51,null,0.15,null,null,null],
    [416077,"2024-06-11T13:00:00",31.47,"988",640,0.48,null,0.11,null,null,null],
    [416078,"2024-06-11T13:10:00",31.49,"949",620,0.46,null,0.07,null,null,null],
    [416079,"2024-06-11T13:20:00",31.48,"922",600,0.45,null,0.04,null,null,null],
    [416080,"2024-06-11T13:30:00",31.49,"909",590,0.44,null,0.01,null,null,null],
    [416081,"2024-06-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [416082,"2024-06-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [416083,"2024-06-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [416084,"2024-06-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [416085,"2024-06-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [416086,"2024-06-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [416087,"2024-06-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [416088,"2024-06-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [416089,"2024-06-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [416090,"2024-06-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [416091,"2024-06-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [416092,"2024-06-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [416093,"2024-06-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [416094,"2024-06-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [416095,"2024-06-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [416096,"2024-06-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [416097,"2024-06-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [416098,"2024-06-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [416099,"2024-06-11T16:40:00",null,null,null,null,null,null,null,null,null],
    [416100,"2024-06-11T16:50:00",null,null,null,null,null,null,null,null,null],
    [416101,"2024-06-11T17:00:00",null,null,null,null,null,null,null,null,null],
    [416102,"2024-06-11T17:10:00",null,null,null,null,null,null,null,null,null],
    [416103,"2024-06-11T17:20:00",null,null,null,null,null,null,null,null,null],
    [416104,"2024-06-11T17:30:00",31.35,"692",450,0.33,null,0.02,null,null,null],
    [416105,"2024-06-11T17:40:00",31.35,"694",450,0.34,null,0.13,null,null,null],
    [416106,"2024-06-11T17:50:00",31.33,"675",440,0.33,null,0.26,null,null,null],
    [416107,"2024-06-11T18:00:00",31.32,"675",440,0.33,null,0.4,null,null,null],
    [416108,"2024-06-11T18:10:00",31.3,"671",440,0.32,null,0.54,null,null,null],
    [416109,"2024-06-11T18:20:00",31.29,"664",430,0.32,null,0.69,null,null,null],
    [416110,"2024-06-11T18:30:00",31.29,"651",430,0.31,null,0.82,null,null,null],
    [416111,"2024-06-11T18:40:00",31.29,"646",420,0.31,null,0.92,null,null,null],
    [416112,"2024-06-11T18:50:00",31.3,"650",420,0.31,null,1,null,null,null],
    [416113,"2024-06-11T19:00:00",31.3,"652",430,0.31,null,1.07,null,null,null],
    [416114,"2024-06-11T19:10:00",31.31,"651",430,0.31,null,1.12,null,null,null],
    [416115,"2024-06-11T19:20:00",31.3,"651",430,0.31,null,1.18,null,null,null],
    [416116,"2024-06-11T19:30:00",31.3,"651",430,0.31,null,1.26,null,null,null],
    [416117,"2024-06-11T19:40:00",31.3,"652",430,0.31,null,1.33,null,null,null],
    [416118,"2024-06-11T19:50:00",31.3,"654",430,0.32,null,1.41,null,null,null],
    [416119,"2024-06-11T20:00:00",31.3,"656",430,0.32,null,1.5,null,null,null],
    [416120,"2024-06-11T20:10:00",31.3,"658",430,0.32,null,1.57,null,null,null],
    [416121,"2024-06-11T20:20:00",31.3,"661",430,0.32,null,1.62,null,null,null],
    [416122,"2024-06-11T20:30:00",31.3,"664",430,0.32,null,1.72,null,null,null],
    [416123,"2024-06-11T20:40:00",31.31,"669",440,0.32,null,1.82,null,null,null],
    [416124,"2024-06-11T20:50:00",31.32,"672",440,0.32,null,1.88,null,null,null],
    [416125,"2024-06-11T21:00:00",31.33,"677",440,0.33,null,1.96,null,null,null],
    [416126,"2024-06-11T21:10:00",31.33,"682",450,0.33,null,2.04,null,null,null],
    [416127,"2024-06-11T21:20:00",31.33,"687",450,0.33,null,2.09,null,null,null],
    [416128,"2024-06-11T21:30:00",31.33,"694",450,0.33,null,2.13,null,null,null],
    [416129,"2024-06-11T21:40:00",31.33,"702",460,0.34,null,2.18,null,null,null],
    [416130,"2024-06-11T21:50:00",31.34,"709",460,0.34,null,2.22,null,null,null],
    [416131,"2024-06-11T22:00:00",31.34,"731",480,0.35,null,2.26,null,null,null],
    [416132,"2024-06-11T22:10:00",31.34,"742",480,0.36,null,2.31,null,null,null],
    [416133,"2024-06-11T22:20:00",31.33,"750",490,0.36,null,2.34,null,null,null],
    [416134,"2024-06-11T22:30:00",31.34,"776",510,0.38,null,2.4,null,null,null],
    [416135,"2024-06-11T22:40:00",31.34,"803",520,0.39,null,2.39,null,null,null],
    [416136,"2024-06-11T22:50:00",31.34,"816",530,0.4,null,2.41,null,null,null],
    [416137,"2024-06-11T23:00:00",31.34,"857",560,0.42,null,2.42,null,null,null],
    [416138,"2024-06-11T23:10:00",31.34,"927",610,0.45,null,2.42,null,null,null],
    [416139,"2024-06-11T23:20:00",31.35,"992",650,0.49,null,2.42,null,null,null],
    [416140,"2024-06-11T23:30:00",31.36,"1080",710,0.53,null,2.41,null,null,null],
    [416141,"2024-06-11T23:40:00",31.36,"1160",760,0.57,null,2.38,null,null,null],
    [416142,"2024-06-11T23:50:00",31.36,"1258",820,0.62,null,2.37,null,null,null],
    [416143,"2024-06-12T00:00:00",31.37,"1402",920,0.7,null,2.33,null,null,null],
    [416144,"2024-06-12T00:10:00",31.38,"1536",1000,0.77,null,2.3,null,null,null],
    [416145,"2024-06-12T00:20:00",31.38,"1559",1020,0.78,null,2.27,null,null,null],
    [416146,"2024-06-12T00:30:00",31.38,"1692",1100,0.85,null,2.24,null,null,null],
    [416147,"2024-06-12T00:40:00",31.38,"1772",1160,0.89,null,2.21,null,null,null],
    [416148,"2024-06-12T00:50:00",31.39,"1940",1270,0.98,null,2.17,null,null,null],
    [416149,"2024-06-12T01:00:00",31.39,"2104",1370,1.07,null,2.15,null,null,null],
    [416150,"2024-06-12T01:10:00",31.4,"2221",1450,1.13,null,2.1,null,null,null],
    [416151,"2024-06-12T01:20:00",31.4,"2390",1560,1.22,null,2.04,null,null,null],
    [416152,"2024-06-12T01:30:00",31.41,"2619",1710,1.34,null,1.99,null,null,null],
    [416153,"2024-06-12T01:40:00",31.4,"2707",1770,1.39,null,1.94,null,null,null],
    [416154,"2024-06-12T01:50:00",31.41,"2900",1890,1.5,null,1.9,null,null,null],
    [416155,"2024-06-12T02:00:00",31.4,"2924",1910,1.51,null,1.86,null,null,null],
    [416156,"2024-06-12T02:10:00",31.42,"3169",2070,1.65,null,1.82,null,null,null],
    [416157,"2024-06-12T02:20:00",31.42,"3375",2200,1.76,null,1.78,null,null,null],
    [416158,"2024-06-12T02:30:00",31.42,"3424",2240,1.79,null,1.77,null,null,null],
    [416159,"2024-06-12T02:40:00",31.43,"3503",2290,1.83,null,1.76,null,null,null],
    [416160,"2024-06-12T02:50:00",31.43,"3497",2280,1.83,null,1.74,null,null,null],
    [416161,"2024-06-12T03:00:00",31.43,"3558",2320,1.86,null,1.72,null,null,null],
    [416162,"2024-06-12T03:10:00",31.42,"3570",2330,1.87,null,1.7,null,null,null],
    [416163,"2024-06-12T03:20:00",31.42,"3260",2130,1.69,null,1.68,null,null,null],
    [416164,"2024-06-12T03:30:00",31.4,"3218",2100,1.67,null,1.64,null,null,null],
    [416165,"2024-06-12T03:40:00",31.21,"2711",1770,1.39,null,1.61,null,null,null],
    [416166,"2024-06-12T03:50:00",31.15,"2611",1710,1.34,null,1.58,null,null,null],
    [416167,"2024-06-12T04:00:00",31.17,"2609",1700,1.34,null,1.54,null,null,null],
    [416168,"2024-06-12T04:10:00",31.15,"2553",1670,1.31,null,1.51,null,null,null],
    [416169,"2024-06-12T04:20:00",31.13,"2509",1640,1.29,null,1.51,null,null,null],
    [416170,"2024-06-12T04:30:00",31.16,"2541",1660,1.3,null,1.5,null,null,null],
    [416171,"2024-06-12T04:40:00",31.13,"2427",1590,1.24,null,1.48,null,null,null],
    [416172,"2024-06-12T04:50:00",31.13,"2468",1610,1.26,null,1.49,null,null,null],
    [416173,"2024-06-12T05:00:00",31.13,"2490",1630,1.28,null,1.48,null,null,null],
    [416174,"2024-06-12T05:10:00",31.14,"2529",1650,1.3,null,1.48,null,null,null],
    [416175,"2024-06-12T05:20:00",31.14,"2560",1670,1.31,null,1.48,null,null,null],
    [416176,"2024-06-12T05:30:00",31.11,"2499",1630,1.28,null,1.51,null,null,null],
    [416177,"2024-06-12T05:40:00",31.16,"2621",1710,1.35,null,1.53,null,null,null],
    [416178,"2024-06-12T05:50:00",31.15,"2551",1670,1.31,null,1.53,null,null,null],
    [416179,"2024-06-12T06:00:00",31.15,"2557",1670,1.31,null,1.54,null,null,null],
    [416180,"2024-06-12T06:10:00",31.15,"2519",1640,1.29,null,1.54,null,null,null],
    [416181,"2024-06-12T06:20:00",31.11,"2427",1580,1.24,null,1.54,null,null,null],
    [416182,"2024-06-12T06:30:00",31.11,"2319",1510,1.18,null,1.55,null,null,null],
    [416183,"2024-06-12T06:40:00",31.12,"2388",1560,1.22,null,1.56,null,null,null],
    [416184,"2024-06-12T06:50:00",31.13,"2401",1570,1.23,null,1.55,null,null,null],
    [416185,"2024-06-12T07:00:00",31.12,"2259",1480,1.15,null,1.57,null,null,null],
    [416186,"2024-06-12T07:10:00",31.13,"2296",1500,1.17,null,1.55,null,null,null],
    [416187,"2024-06-12T07:20:00",31.14,"2243",1460,1.14,null,1.54,null,null,null],
    [416188,"2024-06-12T07:30:00",31.14,"2297",1500,1.17,null,1.54,null,null,null],
    [416189,"2024-06-12T07:40:00",31.14,"2141",1400,1.09,null,1.56,null,null,null],
    [416190,"2024-06-12T07:50:00",31.15,"2288",1490,1.17,null,1.57,null,null,null],
    [416191,"2024-06-12T08:00:00",31.18,"2142",1400,1.09,null,1.6,null,null,null],
    [416192,"2024-06-12T08:10:00",31.2,"2097",1370,1.06,null,1.6,null,null,null],
    [416193,"2024-06-12T08:20:00",31.18,"2213",1450,1.13,null,1.6,null,null,null],
    [416194,"2024-06-12T08:30:00",31.19,"2227",1450,1.13,null,1.57,null,null,null],
    [416195,"2024-06-12T08:40:00",31.2,"2204",1440,1.12,null,1.55,null,null,null],
    [416196,"2024-06-12T08:50:00",31.21,"2189",1430,1.11,null,1.52,null,null,null],
    [416197,"2024-06-12T09:00:00",31.26,"2087",1360,1.06,null,1.47,null,null,null],
    [416198,"2024-06-12T09:10:00",31.26,"2068",1350,1.05,null,1.47,null,null,null],
    [416199,"2024-06-12T09:20:00",31.28,"2029",1330,1.03,null,1.44,null,null,null],
    [416200,"2024-06-12T09:30:00",31.31,"1973",1290,1,null,1.42,null,null,null],
    [416201,"2024-06-12T09:40:00",31.28,"1910",1250,0.96,null,1.4,null,null,null],
    [416202,"2024-06-12T09:50:00",31.31,"1844",1200,0.93,null,1.39,null,null,null],
    [416203,"2024-06-12T10:00:00",31.31,"1832",1200,0.92,null,1.34,null,null,null],
    [416204,"2024-06-12T10:10:00",31.35,"1779",1160,0.89,null,1.31,null,null,null],
    [416205,"2024-06-12T10:20:00",31.34,"1776",1160,0.89,null,1.28,null,null,null],
    [416206,"2024-06-12T10:30:00",31.37,"1686",1100,0.85,null,1.22,null,null,null],
    [416207,"2024-06-12T10:40:00",31.41,"1770",1160,0.89,null,1.14,null,null,null],
    [416208,"2024-06-12T10:50:00",31.44,"1675",1090,0.84,null,1.08,null,null,null],
    [416209,"2024-06-12T11:00:00",31.46,"1648",1080,0.83,null,1.02,null,null,null],
    [416210,"2024-06-12T11:10:00",31.47,"1639",1070,0.82,null,0.95,null,null,null],
    [416211,"2024-06-12T11:20:00",31.45,"1586",1040,0.79,null,0.89,null,null,null],
    [416212,"2024-06-12T11:30:00",31.46,"1514",990,0.76,null,0.87,null,null,null],
    [416213,"2024-06-12T11:40:00",31.46,"1383",900,0.69,null,0.82,null,null,null],
    [416214,"2024-06-12T11:50:00",31.44,"1381",900,0.69,null,0.78,null,null,null],
    [416215,"2024-06-12T12:00:00",31.44,"1363",890,0.68,null,0.73,null,null,null],
    [416216,"2024-06-12T12:10:00",31.43,"1351",880,0.67,null,0.67,null,null,null],
    [416217,"2024-06-12T12:20:00",31.43,"1330",870,0.66,null,0.62,null,null,null],
    [416218,"2024-06-12T12:30:00",31.41,"1276",830,0.63,null,0.55,null,null,null],
    [416219,"2024-06-12T12:40:00",31.42,"1257",820,0.62,null,0.49,null,null,null],
    [416220,"2024-06-12T12:50:00",31.41,"1178",770,0.58,null,0.43,null,null,null],
    [416221,"2024-06-12T13:00:00",31.41,"1123",730,0.55,null,0.38,null,null,null],
    [416222,"2024-06-12T13:10:00",31.42,"1120",730,0.55,null,0.32,null,null,null],
    [416223,"2024-06-12T13:20:00",31.42,"1025",670,0.5,null,0.25,null,null,null],
    [416224,"2024-06-12T13:30:00",31.42,"972",630,0.48,null,0.2,null,null,null],
    [416225,"2024-06-12T13:40:00",31.44,"918",600,0.45,null,0.2,null,null,null],
    [416226,"2024-06-12T13:50:00",31.44,"891",580,0.43,null,0.13,null,null,null],
    [416227,"2024-06-12T14:00:00",31.45,"874",570,0.43,null,0.1,null,null,null],
    [416228,"2024-06-12T14:10:00",31.46,"863",560,0.42,null,0.06,null,null,null],
    [416229,"2024-06-12T14:20:00",31.45,"857",560,0.42,null,0.04,null,null,null],
    [416230,"2024-06-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [416231,"2024-06-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [416232,"2024-06-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [416233,"2024-06-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [416234,"2024-06-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [416235,"2024-06-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [416236,"2024-06-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [416237,"2024-06-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [416238,"2024-06-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [416239,"2024-06-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [416240,"2024-06-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [416241,"2024-06-12T16:20:00",null,null,null,null,null,null,null,null,null],
    [416242,"2024-06-12T16:30:00",null,null,null,null,null,null,null,null,null],
    [416243,"2024-06-12T16:40:00",null,null,null,null,null,null,null,null,null],
    [416244,"2024-06-12T16:50:00",null,null,null,null,null,null,null,null,null],
    [416245,"2024-06-12T17:00:00",null,null,null,null,null,null,null,null,null],
    [416246,"2024-06-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [416247,"2024-06-12T17:20:00",null,null,null,null,null,null,null,null,null],
    [416248,"2024-06-12T17:30:00",null,null,null,null,null,null,null,null,null],
    [416249,"2024-06-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [416250,"2024-06-12T17:50:00",null,null,null,null,null,null,null,null,null],
    [416251,"2024-06-12T18:00:00",31.17,"692",450,0.33,null,0.01,null,null,null],
    [416252,"2024-06-12T18:10:00",31.18,"685",450,0.33,null,0.12,null,null,null],
    [416253,"2024-06-12T18:20:00",31.18,"685",450,0.33,null,0.23,null,null,null],
    [416254,"2024-06-12T18:30:00",31.18,"679",440,0.33,null,0.34,null,null,null],
    [416255,"2024-06-12T18:40:00",31.17,"670",440,0.32,null,0.45,null,null,null],
    [416256,"2024-06-12T18:50:00",31.15,"663",430,0.32,null,0.54,null,null,null],
    [416257,"2024-06-12T19:00:00",31.15,"659",430,0.32,null,0.63,null,null,null],
    [416258,"2024-06-12T19:10:00",31.15,"657",430,0.32,null,0.72,null,null,null],
    [416259,"2024-06-12T19:20:00",31.14,"650",420,0.31,null,0.84,null,null,null],
    [416260,"2024-06-12T19:30:00",31.15,"643",420,0.31,null,0.93,null,null,null],
    [416261,"2024-06-12T19:40:00",31.15,"647",420,0.31,null,1.01,null,null,null],
    [416262,"2024-06-12T19:50:00",31.16,"649",420,0.31,null,1.09,null,null,null],
    [416263,"2024-06-12T20:00:00",31.17,"647",420,0.31,null,1.15,null,null,null],
    [416264,"2024-06-12T20:10:00",31.17,"647",420,0.31,null,1.22,null,null,null],
    [416265,"2024-06-12T20:20:00",31.17,"648",420,0.31,null,1.28,null,null,null],
    [416266,"2024-06-12T20:30:00",31.17,"649",420,0.31,null,1.37,null,null,null],
    [416267,"2024-06-12T20:40:00",31.18,"654",430,0.32,null,1.47,null,null,null],
    [416268,"2024-06-12T20:50:00",31.18,"657",430,0.32,null,1.55,null,null,null],
    [416269,"2024-06-12T21:00:00",31.18,"661",430,0.32,null,1.65,null,null,null],
    [416270,"2024-06-12T21:10:00",31.17,"664",430,0.32,null,1.73,null,null,null],
    [416271,"2024-06-12T21:20:00",31.18,"668",440,0.32,null,1.8,null,null,null],
    [416272,"2024-06-12T21:30:00",31.18,"674",440,0.33,null,1.84,null,null,null],
    [416273,"2024-06-12T21:40:00",31.19,"678",440,0.33,null,1.88,null,null,null],
    [416274,"2024-06-12T21:50:00",31.2,"684",450,0.33,null,1.92,null,null,null],
    [416275,"2024-06-12T22:00:00",31.21,"691",450,0.33,null,1.94,null,null,null],
    [416276,"2024-06-12T22:10:00",31.2,"693",450,0.33,null,1.98,null,null,null],
    [416277,"2024-06-12T22:20:00",31.22,"702",460,0.34,null,2.01,null,null,null],
    [416278,"2024-06-12T22:30:00",31.22,"709",460,0.34,null,2.05,null,null,null],
    [416279,"2024-06-12T22:40:00",31.23,"716",470,0.35,null,2.08,null,null,null],
    [416280,"2024-06-12T22:50:00",31.23,"721",470,0.35,null,2.13,null,null,null],
    [416281,"2024-06-12T23:00:00",31.23,"733",480,0.35,null,2.17,null,null,null],
    [416282,"2024-06-12T23:10:00",31.25,"751",490,0.36,null,2.2,null,null,null],
    [416283,"2024-06-12T23:20:00",31.25,"761",500,0.37,null,2.23,null,null,null],
    [416284,"2024-06-12T23:30:00",31.25,"780",510,0.38,null,2.26,null,null,null],
    [416285,"2024-06-12T23:40:00",31.25,"797",520,0.39,null,2.27,null,null,null],
    [416286,"2024-06-12T23:50:00",31.26,"827",540,0.4,null,2.27,null,null,null],
    [416287,"2024-06-13T00:00:00",31.27,"883",580,0.43,null,2.28,null,null,null],
    [416288,"2024-06-13T00:10:00",31.27,"916",600,0.45,null,2.28,null,null,null],
    [416289,"2024-06-13T00:20:00",31.27,"980",640,0.48,null,2.25,null,null,null],
    [416290,"2024-06-13T00:30:00",31.28,"1034",680,0.51,null,2.25,null,null,null],
    [416291,"2024-06-13T00:40:00",31.28,"1131",740,0.56,null,2.21,null,null,null],
    [416292,"2024-06-13T00:50:00",31.29,"1213",790,0.6,null,2.18,null,null,null],
    [416293,"2024-06-13T01:00:00",31.3,"1336",870,0.66,null,2.15,null,null,null],
    [416294,"2024-06-13T01:10:00",31.3,"1437",940,0.72,null,2.12,null,null,null],
    [416295,"2024-06-13T01:20:00",31.3,"1590",1040,0.8,null,2.09,null,null,null],
    [416296,"2024-06-13T01:30:00",31.31,"1651",1080,0.83,null,2.06,null,null,null],
    [416297,"2024-06-13T01:40:00",31.32,"1764",1150,0.89,null,2.01,null,null,null],
    [416298,"2024-06-13T01:50:00",31.32,"1819",1190,0.92,null,1.98,null,null,null],
    [416299,"2024-06-13T02:00:00",31.32,"1870",1220,0.94,null,1.93,null,null,null],
    [416300,"2024-06-13T02:10:00",31.32,"2005",1310,1.01,null,1.86,null,null,null],
    [416301,"2024-06-13T02:20:00",31.31,"2031",1330,1.03,null,1.8,null,null,null],
    [416302,"2024-06-13T02:30:00",31.32,"2088",1360,1.06,null,1.74,null,null,null],
    [416303,"2024-06-13T02:40:00",31.32,"2152",1410,1.09,null,1.69,null,null,null],
    [416304,"2024-06-13T02:50:00",31.33,"2256",1470,1.15,null,1.64,null,null,null],
    [416305,"2024-06-13T03:00:00",31.33,"2322",1520,1.18,null,1.6,null,null,null],
    [416306,"2024-06-13T03:10:00",31.33,"2445",1600,1.25,null,1.56,null,null,null],
    [416307,"2024-06-13T03:20:00",31.33,"2448",1600,1.25,null,1.53,null,null,null],
    [416308,"2024-06-13T03:30:00",31.33,"2509",1640,1.29,null,1.49,null,null,null],
    [416309,"2024-06-13T03:40:00",31.33,"2490",1630,1.28,null,1.46,null,null,null],
    [416310,"2024-06-13T03:50:00",31.31,"2297",1500,1.17,null,1.43,null,null,null],
    [416311,"2024-06-13T04:00:00",31.2,"2073",1350,1.05,null,1.4,null,null,null],
    [416312,"2024-06-13T04:10:00",31.23,"2095",1370,1.06,null,1.35,null,null,null],
    [416313,"2024-06-13T04:20:00",31.22,"2035",1330,1.03,null,1.32,null,null,null],
    [416314,"2024-06-13T04:30:00",31.22,"2024",1320,1.03,null,1.3,null,null,null],
    [416315,"2024-06-13T04:40:00",31.21,"2003",1310,1.01,null,1.3,null,null,null],
    [416316,"2024-06-13T04:50:00",31.18,"1947",1270,0.98,null,1.32,null,null,null],
    [416317,"2024-06-13T05:00:00",31.19,"1953",1280,0.99,null,1.33,null,null,null],
    [416318,"2024-06-13T05:10:00",31.19,"1982",1290,1,null,1.33,null,null,null],
    [416319,"2024-06-13T05:20:00",31.19,"1985",1300,1,null,1.32,null,null,null],
    [416320,"2024-06-13T05:30:00",31.19,"1978",1290,1,null,1.3,null,null,null],
    [416321,"2024-06-13T05:40:00",31.18,"1969",1290,1,null,1.28,null,null,null],
    [416322,"2024-06-13T05:50:00",31.15,"1872",1220,0.94,null,1.26,null,null,null],
    [416323,"2024-06-13T06:00:00",31.12,"1758",1150,0.88,null,1.25,null,null,null],
    [416324,"2024-06-13T06:10:00",31.16,"1704",1110,0.86,null,1.24,null,null,null],
    [416325,"2024-06-13T06:20:00",31.16,"1690",1100,0.85,null,1.23,null,null,null],
    [416326,"2024-06-13T06:30:00",31.15,"1662",1090,0.83,null,1.24,null,null,null],
    [416327,"2024-06-13T06:40:00",31.17,"1593",1040,0.8,null,1.27,null,null,null],
    [416328,"2024-06-13T06:50:00",31.17,"1626",1060,0.81,null,1.25,null,null,null],
    [416329,"2024-06-13T07:00:00",31.17,"1544",1010,0.77,null,1.3,null,null,null],
    [416330,"2024-06-13T07:10:00",31.17,"1535",1000,0.77,null,1.29,null,null,null],
    [416331,"2024-06-13T07:20:00",31.17,"1561",1020,0.78,null,1.31,null,null,null],
    [416332,"2024-06-13T07:30:00",31.17,"1457",950,0.73,null,1.33,null,null,null],
    [416333,"2024-06-13T07:40:00",31.17,"1499",980,0.75,null,1.32,null,null,null],
    [416334,"2024-06-13T07:50:00",31.17,"1407",920,0.7,null,1.33,null,null,null],
    [416335,"2024-06-13T08:00:00",31.18,"1432",930,0.71,null,1.36,null,null,null],
    [416336,"2024-06-13T08:10:00",31.18,"1424",930,0.71,null,1.34,null,null,null],
    [416337,"2024-06-13T08:20:00",31.19,"1414",920,0.7,null,1.35,null,null,null],
    [416338,"2024-06-13T08:30:00",31.2,"1411",920,0.7,null,1.37,null,null,null],
    [416339,"2024-06-13T08:40:00",31.21,"1381",900,0.69,null,1.34,null,null,null],
    [416340,"2024-06-13T08:50:00",31.22,"1370",890,0.68,null,1.33,null,null,null],
    [416341,"2024-06-13T09:00:00",31.25,"1336",870,0.66,null,1.33,null,null,null],
    [416342,"2024-06-13T09:10:00",31.25,"1348",880,0.67,null,1.31,null,null,null],
    [416343,"2024-06-13T09:20:00",31.29,"1311",860,0.65,null,1.3,null,null,null],
    [416344,"2024-06-13T09:30:00",31.32,"1230",800,0.61,null,1.3,null,null,null],
    [416345,"2024-06-13T09:40:00",31.3,"1276",830,0.63,null,1.29,null,null,null],
    [416346,"2024-06-13T09:50:00",31.27,"1251",820,0.62,null,1.27,null,null,null],
    [416347,"2024-06-13T10:00:00",31.29,"1219",800,0.6,null,1.26,null,null,null],
    [416348,"2024-06-13T10:10:00",31.29,"1211",790,0.6,null,1.24,null,null,null],
    [416349,"2024-06-13T10:20:00",31.35,"1186",770,0.59,null,1.22,null,null,null],
    [416350,"2024-06-13T10:30:00",31.33,"1183",770,0.58,null,1.2,null,null,null],
    [416351,"2024-06-13T10:40:00",31.34,"1154",750,0.57,null,1.17,null,null,null],
    [416352,"2024-06-13T10:50:00",31.33,"1154",750,0.57,null,1.16,null,null,null],
    [416353,"2024-06-13T11:00:00",31.35,"1158",760,0.57,null,1.12,null,null,null],
    [416354,"2024-06-13T11:10:00",31.35,"1150",750,0.57,null,1.06,null,null,null],
    [416355,"2024-06-13T11:20:00",31.38,"1140",740,0.56,null,1.02,null,null,null],
    [416356,"2024-06-13T11:30:00",31.36,"1087",710,0.53,null,0.98,null,null,null],
    [416357,"2024-06-13T11:40:00",31.39,"1102",720,0.54,null,0.92,null,null,null],
    [416358,"2024-06-13T11:50:00",31.38,"1058",690,0.52,null,0.88,null,null,null],
    [416359,"2024-06-13T12:00:00",31.41,"1054",690,0.52,null,0.83,null,null,null],
    [416360,"2024-06-13T12:10:00",31.45,"1052",690,0.52,null,0.78,null,null,null],
    [416361,"2024-06-13T12:20:00",31.46,"998",650,0.49,null,0.74,null,null,null],
    [416362,"2024-06-13T12:30:00",31.43,"988",650,0.48,null,0.69,null,null,null],
    [416363,"2024-06-13T12:40:00",31.45,"953",620,0.47,null,0.64,null,null,null],
    [416364,"2024-06-13T12:50:00",31.45,"938",610,0.46,null,0.58,null,null,null],
    [416365,"2024-06-13T13:00:00",31.47,"942",610,0.46,null,0.53,null,null,null],
    [416366,"2024-06-13T13:10:00",31.41,"888",580,0.43,null,0.49,null,null,null],
    [416367,"2024-06-13T13:20:00",31.46,"890",580,0.43,null,0.43,null,null,null],
    [416368,"2024-06-13T13:30:00",31.44,"857",560,0.42,null,0.38,null,null,null],
    [416369,"2024-06-13T13:40:00",31.46,"857",560,0.42,null,0.33,null,null,null],
    [416370,"2024-06-13T13:50:00",31.45,"812",530,0.39,null,0.29,null,null,null],
    [416371,"2024-06-13T14:00:00",31.45,"796",520,0.39,null,0.23,null,null,null],
    [416372,"2024-06-13T14:10:00",31.46,"776",510,0.38,null,0.19,null,null,null],
    [416373,"2024-06-13T14:20:00",31.47,"775",510,0.38,null,0.14,null,null,null],
    [416374,"2024-06-13T14:30:00",31.48,"769",500,0.37,null,0.1,null,null,null],
    [416375,"2024-06-13T14:40:00",31.49,"774",510,0.38,null,0.06,null,null,null],
    [416376,"2024-06-13T14:50:00",31.51,"770",500,0.37,null,0.03,null,null,null],
    [416377,"2024-06-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [416378,"2024-06-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [416379,"2024-06-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [416380,"2024-06-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [416381,"2024-06-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [416382,"2024-06-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [416383,"2024-06-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [416384,"2024-06-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [416385,"2024-06-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [416386,"2024-06-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [416387,"2024-06-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [416388,"2024-06-13T16:50:00",null,null,null,null,null,null,null,null,null],
    [416389,"2024-06-13T17:00:00",null,null,null,null,null,null,null,null,null],
    [416390,"2024-06-13T17:10:00",null,null,null,null,null,null,null,null,null],
    [416391,"2024-06-13T17:20:00",null,null,null,null,null,null,null,null,null],
    [416392,"2024-06-13T17:30:00",null,null,null,null,null,null,null,null,null],
    [416393,"2024-06-13T17:40:00",null,null,null,null,null,null,null,null,null],
    [416394,"2024-06-13T17:50:00",null,null,null,null,null,null,null,null,null],
    [416395,"2024-06-13T18:00:00",null,null,null,null,null,null,null,null,null],
    [416396,"2024-06-13T18:10:00",null,null,null,null,null,null,null,null,null],
    [416397,"2024-06-13T18:20:00",31.41,"695",450,0.34,null,0.05,null,null,null],
    [416398,"2024-06-13T18:30:00",31.41,"689",450,0.33,null,0.14,null,null,null],
    [416399,"2024-06-13T18:40:00",31.38,"665",430,0.32,null,0.21,null,null,null],
    [416400,"2024-06-13T18:50:00",31.36,"651",420,0.31,null,0.29,null,null,null],
    [416401,"2024-06-13T19:00:00",31.38,"652",430,0.31,null,0.38,null,null,null],
    [416402,"2024-06-13T19:10:00",31.37,"653",430,0.31,null,0.47,null,null,null],
    [416403,"2024-06-13T19:20:00",31.36,"654",430,0.32,null,0.53,null,null,null],
    [416404,"2024-06-13T19:30:00",31.34,"649",420,0.31,null,0.6,null,null,null],
    [416405,"2024-06-13T19:40:00",31.34,"636",420,0.31,null,0.68,null,null,null],
    [416406,"2024-06-13T19:50:00",31.35,"635",410,0.31,null,0.77,null,null,null],
    [416407,"2024-06-13T20:00:00",31.35,"638",420,0.31,null,0.87,null,null,null],
    [416408,"2024-06-13T20:10:00",31.37,"638",420,0.31,null,0.96,null,null,null],
    [416409,"2024-06-13T20:20:00",31.36,"634",410,0.31,null,1.05,null,null,null],
    [416410,"2024-06-13T20:30:00",31.35,"632",410,0.3,null,1.15,null,null,null],
    [416411,"2024-06-13T20:40:00",31.34,"632",410,0.3,null,1.23,null,null,null],
    [416412,"2024-06-13T20:50:00",31.34,"636",410,0.31,null,1.31,null,null,null],
    [416413,"2024-06-13T21:00:00",31.33,"641",420,0.31,null,1.38,null,null,null],
    [416414,"2024-06-13T21:10:00",31.33,"647",420,0.31,null,1.47,null,null,null],
    [416415,"2024-06-13T21:20:00",31.33,"651",430,0.31,null,1.51,null,null,null],
    [416416,"2024-06-13T21:30:00",31.33,"656",430,0.32,null,1.6,null,null,null],
    [416417,"2024-06-13T21:40:00",31.33,"660",430,0.32,null,1.66,null,null,null],
    [416418,"2024-06-13T21:50:00",31.34,"666",440,0.32,null,1.71,null,null,null],
    [416419,"2024-06-13T22:00:00",31.34,"670",440,0.32,null,1.78,null,null,null],
    [416420,"2024-06-13T22:10:00",31.35,"677",440,0.33,null,1.84,null,null,null],
    [416421,"2024-06-13T22:20:00",31.35,"684",450,0.33,null,1.9,null,null,null],
    [416422,"2024-06-13T22:30:00",31.36,"693",450,0.33,null,1.95,null,null,null],
    [416423,"2024-06-13T22:40:00",31.37,"702",460,0.34,null,1.99,null,null,null],
    [416424,"2024-06-13T22:50:00",31.37,"709",460,0.34,null,2.03,null,null,null],
    [416425,"2024-06-13T23:00:00",31.38,"716",470,0.35,null,2.05,null,null,null],
    [416426,"2024-06-13T23:10:00",31.39,"727",470,0.35,null,2.08,null,null,null],
    [416427,"2024-06-13T23:20:00",31.4,"734",480,0.36,null,2.1,null,null,null],
    [416428,"2024-06-13T23:30:00",31.4,"739",480,0.36,null,2.11,null,null,null],
    [416429,"2024-06-13T23:40:00",31.41,"751",490,0.36,null,2.11,null,null,null],
    [416430,"2024-06-13T23:50:00",31.41,"758",500,0.37,null,2.13,null,null,null],
    [416431,"2024-06-14T00:00:00",31.41,"776",510,0.38,null,2.14,null,null,null],
    [416432,"2024-06-14T00:10:00",31.41,"795",520,0.39,null,2.16,null,null,null],
    [416433,"2024-06-14T00:20:00",31.42,"824",540,0.4,null,2.14,null,null,null],
    [416434,"2024-06-14T00:30:00",31.43,"867",570,0.42,null,2.13,null,null,null],
    [416435,"2024-06-14T00:40:00",31.44,"923",600,0.45,null,2.11,null,null,null],
    [416436,"2024-06-14T00:50:00",31.44,"959",630,0.47,null,2.09,null,null,null],
    [416437,"2024-06-14T01:00:00",31.44,"1000",650,0.49,null,2.05,null,null,null],
    [416438,"2024-06-14T01:10:00",31.45,"1108",720,0.55,null,2.02,null,null,null],
    [416439,"2024-06-14T01:20:00",31.46,"1184",770,0.58,null,1.99,null,null,null],
    [416440,"2024-06-14T01:30:00",31.46,"1255",820,0.62,null,1.96,null,null,null],
    [416441,"2024-06-14T01:40:00",31.47,"1298",850,0.64,null,1.92,null,null,null],
    [416442,"2024-06-14T01:50:00",31.47,"1414",920,0.7,null,1.86,null,null,null],
    [416443,"2024-06-14T02:00:00",31.47,"1445",940,0.72,null,1.83,null,null,null],
    [416444,"2024-06-14T02:10:00",31.47,"1503",980,0.75,null,1.77,null,null,null],
    [416445,"2024-06-14T02:20:00",31.47,"1641",1070,0.82,null,1.72,null,null,null],
    [416446,"2024-06-14T02:30:00",31.47,"1705",1110,0.86,null,1.67,null,null,null],
    [416447,"2024-06-14T02:40:00",31.47,"1795",1170,0.9,null,1.62,null,null,null],
    [416448,"2024-06-14T02:50:00",31.47,"1816",1190,0.92,null,1.56,null,null,null],
    [416449,"2024-06-14T03:00:00",31.47,"1850",1210,0.93,null,1.51,null,null,null],
    [416450,"2024-06-14T03:10:00",31.47,"1836",1200,0.92,null,1.43,null,null,null],
    [416451,"2024-06-14T03:20:00",31.47,"1813",1180,0.91,null,1.38,null,null,null],
    [416452,"2024-06-14T03:30:00",31.47,"1859",1210,0.94,null,1.33,null,null,null],
    [416453,"2024-06-14T03:40:00",31.47,"1939",1270,0.98,null,1.3,null,null,null],
    [416454,"2024-06-14T03:50:00",31.47,"1970",1290,1,null,1.28,null,null,null],
    [416455,"2024-06-14T04:00:00",31.44,"1859",1210,0.94,null,1.27,null,null,null],
    [416456,"2024-06-14T04:10:00",31.39,"1713",1120,0.86,null,1.24,null,null,null],
    [416457,"2024-06-14T04:20:00",31.36,"1660",1080,0.83,null,1.21,null,null,null],
    [416458,"2024-06-14T04:30:00",31.36,"1648",1080,0.83,null,1.17,null,null,null],
    [416459,"2024-06-14T04:40:00",31.38,"1648",1080,0.83,null,1.12,null,null,null],
    [416460,"2024-06-14T04:50:00",31.37,"1636",1070,0.82,null,1.09,null,null,null],
    [416461,"2024-06-14T05:00:00",31.37,"1615",1050,0.81,null,1.08,null,null,null],
    [416462,"2024-06-14T05:10:00",31.35,"1574",1030,0.79,null,1.06,null,null,null],
    [416463,"2024-06-14T05:20:00",31.35,"1553",1010,0.78,null,1.04,null,null,null],
    [416464,"2024-06-14T05:30:00",31.35,"1497",980,0.75,null,1.03,null,null,null],
    [416465,"2024-06-14T05:40:00",31.34,"1434",940,0.71,null,1.01,null,null,null],
    [416466,"2024-06-14T05:50:00",31.35,"1430",930,0.71,null,0.97,null,null,null],
    [416467,"2024-06-14T06:00:00",31.35,"1355",890,0.67,null,0.96,null,null,null],
    [416468,"2024-06-14T06:10:00",31.35,"1360",890,0.68,null,0.97,null,null,null],
    [416469,"2024-06-14T06:20:00",31.35,"1354",880,0.67,null,0.96,null,null,null],
    [416470,"2024-06-14T06:30:00",31.34,"1338",870,0.66,null,0.98,null,null,null],
    [416471,"2024-06-14T06:40:00",31.34,"1297",850,0.64,null,1,null,null,null],
    [416472,"2024-06-14T06:50:00",31.34,"1265",830,0.63,null,0.99,null,null,null],
    [416473,"2024-06-14T07:00:00",31.34,"1207",790,0.6,null,0.99,null,null,null],
    [416474,"2024-06-14T07:10:00",31.35,"1217",790,0.6,null,1,null,null,null],
    [416475,"2024-06-14T07:20:00",31.35,"1196",780,0.59,null,1.01,null,null,null],
    [416476,"2024-06-14T07:30:00",31.36,"1089",710,0.54,null,1.02,null,null,null],
    [416477,"2024-06-14T07:40:00",31.36,"1132",740,0.56,null,1.03,null,null,null],
    [416478,"2024-06-14T07:50:00",31.36,"1123",730,0.55,null,1.05,null,null,null],
    [416479,"2024-06-14T08:00:00",31.37,"1131",740,0.56,null,1.06,null,null,null],
    [416480,"2024-06-14T08:10:00",31.38,"1093",710,0.54,null,1.06,null,null,null],
    [416481,"2024-06-14T08:20:00",31.39,"1037",680,0.51,null,1.06,null,null,null],
    [416482,"2024-06-14T08:30:00",31.4,"1006",660,0.49,null,1.07,null,null,null],
    [416483,"2024-06-14T08:40:00",31.42,"985",640,0.48,null,1.11,null,null,null],
    [416484,"2024-06-14T08:50:00",31.42,"940",610,0.46,null,1.14,null,null,null],
    [416485,"2024-06-14T09:00:00",31.43,"944",620,0.46,null,1.14,null,null,null],
    [416486,"2024-06-14T09:10:00",31.46,"899",590,0.44,null,1.17,null,null,null],
    [416487,"2024-06-14T09:20:00",31.44,"907",590,0.44,null,1.16,null,null,null],
    [416488,"2024-06-14T09:30:00",31.5,"887",580,0.43,null,1.14,null,null,null],
    [416489,"2024-06-14T09:40:00",31.48,"901",590,0.44,null,1.15,null,null,null],
    [416490,"2024-06-14T09:50:00",31.52,"864",560,0.42,null,1.14,null,null,null],
    [416491,"2024-06-14T10:00:00",31.48,"866",570,0.42,null,1.16,null,null,null],
    [416492,"2024-06-14T10:10:00",31.53,"837",550,0.41,null,1.17,null,null,null],
    [416493,"2024-06-14T10:20:00",31.57,"877",570,0.43,null,1.18,null,null,null],
    [416494,"2024-06-14T10:30:00",31.58,"868",570,0.42,null,1.17,null,null,null],
    [416495,"2024-06-14T10:40:00",31.53,"867",570,0.42,null,1.16,null,null,null],
    [416496,"2024-06-14T10:50:00",31.54,"876",570,0.43,null,1.16,null,null,null],
    [416497,"2024-06-14T11:00:00",31.69,"817",530,0.4,null,1.14,null,null,null],
    [416498,"2024-06-14T11:10:00",31.64,"807",530,0.39,null,1.12,null,null,null],
    [416499,"2024-06-14T11:20:00",31.58,"805",530,0.39,null,1.09,null,null,null],
    [416500,"2024-06-14T11:30:00",31.63,"813",530,0.39,null,1.06,null,null,null],
    [416501,"2024-06-14T11:40:00",31.63,"801",520,0.39,null,1.03,null,null,null],
    [416502,"2024-06-14T11:50:00",31.61,"822",540,0.4,null,1.01,null,null,null],
    [416503,"2024-06-14T12:00:00",31.61,"832",540,0.4,null,0.97,null,null,null],
    [416504,"2024-06-14T12:10:00",31.76,"811",530,0.39,null,0.95,null,null,null],
    [416505,"2024-06-14T12:20:00",31.63,"816",530,0.4,null,0.93,null,null,null],
    [416506,"2024-06-14T12:30:00",31.68,"795",520,0.39,null,0.89,null,null,null],
    [416507,"2024-06-14T12:40:00",31.65,"795",520,0.39,null,0.88,null,null,null],
    [416508,"2024-06-14T12:50:00",31.71,"787",510,0.38,null,0.85,null,null,null],
    [416509,"2024-06-14T13:00:00",31.65,"788",510,0.38,null,0.8,null,null,null],
    [416510,"2024-06-14T13:10:00",31.77,"775",510,0.38,null,0.77,null,null,null],
    [416511,"2024-06-14T13:20:00",31.81,"767",500,0.37,null,0.73,null,null,null],
    [416512,"2024-06-14T13:30:00",31.85,"764",500,0.37,null,0.7,null,null,null],
    [416513,"2024-06-14T13:40:00",31.8,"765",500,0.37,null,0.67,null,null,null],
    [416514,"2024-06-14T13:50:00",31.81,"769",500,0.37,null,0.64,null,null,null],
    [416515,"2024-06-14T14:00:00",31.82,"773",510,0.37,null,0.6,null,null,null],
    [416516,"2024-06-14T14:10:00",31.72,"749",490,0.36,null,0.55,null,null,null],
    [416517,"2024-06-14T14:20:00",31.78,"752",490,0.36,null,0.5,null,null,null],
    [416518,"2024-06-14T14:30:00",31.79,"743",490,0.36,null,0.47,null,null,null],
    [416519,"2024-06-14T14:40:00",31.72,"746",490,0.36,null,0.42,null,null,null],
    [416520,"2024-06-14T14:50:00",31.66,"726",470,0.35,null,0.39,null,null,null],
    [416521,"2024-06-14T15:00:00",31.65,"721",470,0.35,null,0.36,null,null,null],
    [416522,"2024-06-14T15:10:00",31.67,"727",480,0.35,null,0.33,null,null,null],
    [416523,"2024-06-14T15:20:00",31.61,"715",470,0.35,null,0.29,null,null,null],
    [416524,"2024-06-14T15:30:00",31.65,"716",470,0.35,null,0.26,null,null,null],
    [416525,"2024-06-14T15:40:00",31.65,"713",470,0.34,null,0.23,null,null,null],
    [416526,"2024-06-14T15:50:00",31.64,"704",460,0.34,null,0.22,null,null,null],
    [416527,"2024-06-14T16:00:00",31.61,"698",460,0.34,null,0.2,null,null,null],
    [416528,"2024-06-14T16:10:00",31.62,"700",460,0.34,null,0.19,null,null,null],
    [416529,"2024-06-14T16:20:00",31.6,"691",450,0.33,null,0.17,null,null,null],
    [416530,"2024-06-14T16:30:00",31.6,"690",450,0.33,null,0.15,null,null,null],
    [416531,"2024-06-14T16:40:00",31.59,"685",450,0.33,null,0.14,null,null,null],
    [416532,"2024-06-14T16:50:00",31.59,"683",450,0.33,null,0.12,null,null,null],
    [416533,"2024-06-14T17:00:00",31.59,"680",440,0.33,null,0.1,null,null,null],
    [416534,"2024-06-14T17:10:00",31.6,"684",450,0.33,null,0.09,null,null,null],
    [416535,"2024-06-14T17:20:00",31.6,"680",440,0.33,null,0.1,null,null,null],
    [416536,"2024-06-14T17:30:00",31.6,"677",440,0.33,null,0.11,null,null,null],
    [416537,"2024-06-14T17:40:00",31.6,"678",440,0.33,null,0.13,null,null,null],
    [416538,"2024-06-14T17:50:00",31.6,"678",440,0.33,null,0.17,null,null,null],
    [416539,"2024-06-14T18:00:00",31.59,"676",440,0.33,null,0.2,null,null,null],
    [416540,"2024-06-14T18:10:00",31.58,"676",440,0.33,null,0.25,null,null,null],
    [416541,"2024-06-14T18:20:00",31.58,"684",450,0.33,null,0.32,null,null,null],
    [416542,"2024-06-14T18:30:00",31.57,"680",440,0.33,null,0.37,null,null,null],
    [416543,"2024-06-14T18:40:00",31.56,"676",440,0.33,null,0.44,null,null,null],
    [416544,"2024-06-14T18:50:00",31.54,"672",440,0.32,null,0.49,null,null,null],
    [416545,"2024-06-14T19:00:00",31.54,"676",440,0.33,null,0.55,null,null,null],
    [416546,"2024-06-14T19:10:00",31.52,"675",440,0.33,null,0.62,null,null,null],
    [416547,"2024-06-14T19:20:00",31.51,"675",440,0.33,null,0.68,null,null,null],
    [416548,"2024-06-14T19:30:00",31.51,"672",440,0.32,null,0.74,null,null,null],
    [416549,"2024-06-14T19:40:00",31.51,"670",440,0.32,null,0.81,null,null,null],
    [416550,"2024-06-14T19:50:00",31.5,"660",430,0.32,null,0.88,null,null,null],
    [416551,"2024-06-14T20:00:00",31.52,"663",430,0.32,null,0.96,null,null,null],
    [416552,"2024-06-14T20:10:00",31.53,"660",430,0.32,null,1.02,null,null,null],
    [416553,"2024-06-14T20:20:00",31.52,"654",430,0.32,null,1.09,null,null,null],
    [416554,"2024-06-14T20:30:00",31.52,"655",430,0.32,null,1.15,null,null,null],
    [416555,"2024-06-14T20:40:00",31.52,"654",430,0.32,null,1.22,null,null,null],
    [416556,"2024-06-14T20:50:00",31.51,"651",430,0.31,null,1.31,null,null,null],
    [416557,"2024-06-14T21:00:00",31.5,"653",430,0.31,null,1.37,null,null,null],
    [416558,"2024-06-14T21:10:00",31.51,"655",430,0.32,null,1.42,null,null,null],
    [416559,"2024-06-14T21:20:00",31.51,"658",430,0.32,null,1.5,null,null,null],
    [416560,"2024-06-14T21:30:00",31.51,"661",430,0.32,null,1.56,null,null,null],
    [416561,"2024-06-14T21:40:00",31.5,"667",440,0.32,null,1.63,null,null,null],
    [416562,"2024-06-14T21:50:00",31.5,"668",440,0.32,null,1.7,null,null,null],
    [416563,"2024-06-14T22:00:00",31.5,"670",440,0.32,null,1.76,null,null,null],
    [416564,"2024-06-14T22:10:00",31.5,"672",440,0.32,null,1.79,null,null,null],
    [416565,"2024-06-14T22:20:00",31.51,"675",440,0.33,null,1.85,null,null,null],
    [416566,"2024-06-14T22:30:00",31.52,"681",440,0.33,null,1.88,null,null,null],
    [416567,"2024-06-14T22:40:00",31.52,"684",450,0.33,null,1.93,null,null,null],
    [416568,"2024-06-14T22:50:00",31.53,"690",450,0.33,null,1.98,null,null,null],
    [416569,"2024-06-14T23:00:00",31.53,"696",450,0.34,null,2,null,null,null],
    [416570,"2024-06-14T23:10:00",31.55,"709",460,0.34,null,2.03,null,null,null],
    [416571,"2024-06-14T23:20:00",31.56,"722",470,0.35,null,2.07,null,null,null],
    [416572,"2024-06-14T23:30:00",31.56,"729",480,0.35,null,2.09,null,null,null],
    [416573,"2024-06-14T23:40:00",31.56,"735",480,0.36,null,2.11,null,null,null],
    [416574,"2024-06-14T23:50:00",31.57,"748",490,0.36,null,2.12,null,null,null],
    [416575,"2024-06-15T00:00:00",31.56,"759",500,0.37,null,2.11,null,null,null],
    [416576,"2024-06-15T00:10:00",31.56,"772",500,0.37,null,2.1,null,null,null],
    [416577,"2024-06-15T00:20:00",31.56,"807",530,0.39,null,2.1,null,null,null],
    [416578,"2024-06-15T00:30:00",31.56,"817",530,0.4,null,2.08,null,null,null],
    [416579,"2024-06-15T00:40:00",31.56,"849",550,0.41,null,2.07,null,null,null],
    [416580,"2024-06-15T00:50:00",31.57,"907",590,0.44,null,2.06,null,null,null],
    [416581,"2024-06-15T01:00:00",31.57,"948",620,0.46,null,2.03,null,null,null],
    [416582,"2024-06-15T01:10:00",31.58,"1057",690,0.52,null,2,null,null,null],
    [416583,"2024-06-15T01:20:00",31.58,"1129",740,0.56,null,1.98,null,null,null],
    [416584,"2024-06-15T01:30:00",31.58,"1207",790,0.6,null,1.96,null,null,null],
    [416585,"2024-06-15T01:40:00",31.58,"1265",830,0.63,null,1.91,null,null,null],
    [416586,"2024-06-15T01:50:00",31.59,"1326",870,0.66,null,1.88,null,null,null],
    [416587,"2024-06-15T02:00:00",31.59,"1442",940,0.72,null,1.83,null,null,null],
    [416588,"2024-06-15T02:10:00",31.59,"1588",1040,0.79,null,1.78,null,null,null],
    [416589,"2024-06-15T02:20:00",31.59,"1653",1080,0.83,null,1.75,null,null,null],
    [416590,"2024-06-15T02:30:00",31.59,"1761",1150,0.89,null,1.73,null,null,null],
    [416591,"2024-06-15T02:40:00",31.59,"1843",1200,0.93,null,1.67,null,null,null],
    [416592,"2024-06-15T02:50:00",31.59,"1955",1280,0.99,null,1.63,null,null,null],
    [416593,"2024-06-15T03:00:00",31.6,"2080",1360,1.05,null,1.61,null,null,null],
    [416594,"2024-06-15T03:10:00",31.61,"2149",1400,1.09,null,1.5,null,null,null],
    [416595,"2024-06-15T03:20:00",31.6,"2168",1420,1.1,null,1.46,null,null,null],
    [416596,"2024-06-15T03:30:00",31.6,"2135",1390,1.08,null,1.41,null,null,null],
    [416597,"2024-06-15T03:40:00",31.6,"2166",1410,1.1,null,1.36,null,null,null],
    [416598,"2024-06-15T03:50:00",31.59,"2152",1410,1.09,null,1.32,null,null,null],
    [416599,"2024-06-15T04:00:00",31.56,"2114",1380,1.07,null,1.28,null,null,null],
    [416600,"2024-06-15T04:10:00",31.55,"2091",1370,1.06,null,1.23,null,null,null],
    [416601,"2024-06-15T04:20:00",31.52,"1962",1280,0.99,null,1.19,null,null,null],
    [416602,"2024-06-15T04:30:00",31.42,"1828",1190,0.92,null,1.15,null,null,null],
    [416603,"2024-06-15T04:40:00",31.44,"1824",1190,0.92,null,1.11,null,null,null],
    [416604,"2024-06-15T04:50:00",31.45,"1825",1190,0.92,null,1.09,null,null,null],
    [416605,"2024-06-15T05:00:00",31.44,"1797",1170,0.9,null,1.05,null,null,null],
    [416606,"2024-06-15T05:10:00",31.42,"1759",1150,0.88,null,1.05,null,null,null],
    [416607,"2024-06-15T05:20:00",31.42,"1772",1160,0.89,null,1.04,null,null,null],
    [416608,"2024-06-15T05:30:00",31.41,"1740",1140,0.87,null,0.99,null,null,null],
    [416609,"2024-06-15T05:40:00",31.4,"1693",1110,0.85,null,0.98,null,null,null],
    [416610,"2024-06-15T05:50:00",31.4,"1670",1090,0.84,null,0.96,null,null,null],
    [416611,"2024-06-15T06:00:00",31.4,"1571",1030,0.79,null,0.94,null,null,null],
    [416612,"2024-06-15T06:10:00",31.41,"1497",980,0.75,null,0.92,null,null,null],
    [416613,"2024-06-15T06:20:00",31.42,"1476",960,0.74,null,0.91,null,null,null],
    [416614,"2024-06-15T06:30:00",31.42,"1414",920,0.7,null,0.88,null,null,null],
    [416615,"2024-06-15T06:40:00",31.42,"1406",920,0.7,null,0.87,null,null,null],
    [416616,"2024-06-15T06:50:00",31.43,"1368",890,0.68,null,0.87,null,null,null],
    [416617,"2024-06-15T07:00:00",31.43,"1333",870,0.66,null,0.86,null,null,null],
    [416618,"2024-06-15T07:10:00",31.44,"1286",840,0.64,null,0.86,null,null,null],
    [416619,"2024-06-15T07:20:00",31.44,"1263",830,0.63,null,0.88,null,null,null],
    [416620,"2024-06-15T07:30:00",31.44,"1230",800,0.61,null,0.87,null,null,null],
    [416621,"2024-06-15T07:40:00",31.45,"1184",770,0.58,null,0.86,null,null,null],
    [416622,"2024-06-15T07:50:00",31.45,"1181",770,0.58,null,0.85,null,null,null],
    [416623,"2024-06-15T08:00:00",31.46,"1133",740,0.56,null,0.84,null,null,null],
    [416624,"2024-06-15T08:10:00",31.47,"1088",710,0.53,null,0.83,null,null,null],
    [416625,"2024-06-15T08:20:00",31.48,"1111",730,0.55,null,0.84,null,null,null],
    [416626,"2024-06-15T08:30:00",31.49,"1023",670,0.5,null,0.87,null,null,null],
    [416627,"2024-06-15T08:40:00",31.51,"1002",650,0.49,null,0.89,null,null,null],
    [416628,"2024-06-15T08:50:00",31.51,"955",630,0.47,null,0.88,null,null,null],
    [416629,"2024-06-15T09:00:00",31.51,"980",640,0.48,null,0.86,null,null,null],
    [416630,"2024-06-15T09:10:00",31.53,"943",620,0.46,null,0.89,null,null,null],
    [416631,"2024-06-15T09:20:00",31.54,"938",610,0.46,null,0.89,null,null,null],
    [416632,"2024-06-15T09:30:00",31.55,"909",590,0.44,null,0.91,null,null,null],
    [416633,"2024-06-15T09:40:00",31.57,"869",570,0.42,null,0.93,null,null,null],
    [416634,"2024-06-15T09:50:00",31.59,"857",560,0.42,null,0.94,null,null,null],
    [416635,"2024-06-15T10:00:00",31.6,"816",530,0.4,null,0.97,null,null,null],
    [416636,"2024-06-15T10:10:00",31.6,"834",550,0.41,null,0.98,null,null,null],
    [416637,"2024-06-15T10:20:00",31.63,"822",540,0.4,null,0.98,null,null,null],
    [416638,"2024-06-15T10:30:00",31.67,"810",530,0.39,null,0.99,null,null,null],
    [416639,"2024-06-15T10:40:00",31.7,"791",520,0.38,null,0.98,null,null,null],
    [416640,"2024-06-15T10:50:00",31.71,"782",510,0.38,null,1.01,null,null,null],
    [416641,"2024-06-15T11:00:00",31.83,"790",520,0.38,null,1.02,null,null,null],
    [416642,"2024-06-15T11:10:00",31.68,"789",520,0.38,null,1.01,null,null,null],
    [416643,"2024-06-15T11:20:00",31.89,"816",530,0.4,null,1.03,null,null,null],
    [416644,"2024-06-15T11:30:00",31.8,"801",520,0.39,null,1.02,null,null,null],
    [416645,"2024-06-15T11:40:00",31.75,"777",510,0.38,null,1.02,null,null,null],
    [416646,"2024-06-15T11:50:00",31.92,"763",500,0.37,null,1.04,null,null,null],
    [416647,"2024-06-15T12:00:00",31.99,"763",500,0.37,null,1.02,null,null,null],
    [416648,"2024-06-15T12:10:00",32.08,"748",490,0.36,null,1.01,null,null,null],
    [416649,"2024-06-15T12:20:00",32,"757",490,0.37,null,0.99,null,null,null],
    [416650,"2024-06-15T12:30:00",32,"764",500,0.37,null,0.94,null,null,null],
    [416651,"2024-06-15T12:40:00",31.91,"771",500,0.37,null,0.91,null,null,null],
    [416652,"2024-06-15T12:50:00",31.87,"769",500,0.37,null,0.9,null,null,null],
    [416653,"2024-06-15T13:00:00",31.97,"779",510,0.38,null,0.88,null,null,null],
    [416654,"2024-06-15T13:10:00",32.03,"781",510,0.38,null,0.88,null,null,null],
    [416655,"2024-06-15T13:20:00",31.8,"763",500,0.37,null,0.88,null,null,null],
    [416656,"2024-06-15T13:30:00",31.79,"761",500,0.37,null,0.87,null,null,null],
    [416657,"2024-06-15T13:40:00",31.87,"762",500,0.37,null,0.84,null,null,null],
    [416658,"2024-06-15T13:50:00",32.03,"757",490,0.37,null,0.81,null,null,null],
    [416659,"2024-06-15T14:00:00",31.88,"757",490,0.37,null,0.81,null,null,null],
    [416660,"2024-06-15T14:10:00",31.81,"745",490,0.36,null,0.78,null,null,null],
    [416661,"2024-06-15T14:20:00",31.89,"747",490,0.36,null,0.75,null,null,null],
    [416662,"2024-06-15T14:30:00",31.88,"748",490,0.36,null,0.73,null,null,null],
    [416663,"2024-06-15T14:40:00",31.92,"736",480,0.36,null,0.7,null,null,null],
    [416664,"2024-06-15T14:50:00",31.88,"730",480,0.35,null,0.66,null,null,null],
    [416665,"2024-06-15T15:00:00",31.92,"736",480,0.36,null,0.61,null,null,null],
    [416666,"2024-06-15T15:10:00",31.89,"731",480,0.35,null,0.58,null,null,null],
    [416667,"2024-06-15T15:20:00",31.93,"714",470,0.35,null,0.57,null,null,null],
    [416668,"2024-06-15T15:30:00",31.96,"719",470,0.35,null,0.54,null,null,null],
    [416669,"2024-06-15T15:40:00",31.93,"723",470,0.35,null,0.51,null,null,null],
    [416670,"2024-06-15T15:50:00",31.91,"725",470,0.35,null,0.51,null,null,null],
    [416671,"2024-06-15T16:00:00",31.9,"731",480,0.35,null,0.5,null,null,null],
    [416672,"2024-06-15T16:10:00",31.88,"729",480,0.35,null,0.47,null,null,null],
    [416673,"2024-06-15T16:20:00",31.84,"731",480,0.35,null,0.47,null,null,null],
    [416674,"2024-06-15T16:30:00",31.83,"731",480,0.35,null,0.47,null,null,null],
    [416675,"2024-06-15T16:40:00",31.78,"723",470,0.35,null,0.47,null,null,null],
    [416676,"2024-06-15T16:50:00",31.74,"720",470,0.35,null,0.48,null,null,null],
    [416677,"2024-06-15T17:00:00",31.76,"721",470,0.35,null,0.47,null,null,null],
    [416678,"2024-06-15T17:10:00",31.73,"713",470,0.35,null,0.46,null,null,null],
    [416679,"2024-06-15T17:20:00",31.72,"714",470,0.34,null,0.47,null,null,null],
    [416680,"2024-06-15T17:30:00",31.71,"709",460,0.34,null,0.47,null,null,null],
    [416681,"2024-06-15T17:40:00",31.74,"715",470,0.35,null,0.48,null,null,null],
    [416682,"2024-06-15T17:50:00",31.69,"702",460,0.34,null,0.48,null,null,null],
    [416683,"2024-06-15T18:00:00",31.69,"702",460,0.34,null,0.48,null,null,null],
    [416684,"2024-06-15T18:10:00",31.72,"715",470,0.35,null,0.5,null,null,null],
    [416685,"2024-06-15T18:20:00",31.7,"708",460,0.34,null,0.53,null,null,null],
    [416686,"2024-06-15T18:30:00",31.68,"701",460,0.34,null,0.56,null,null,null],
    [416687,"2024-06-15T18:40:00",31.66,"698",460,0.34,null,0.6,null,null,null],
    [416688,"2024-06-15T18:50:00",31.66,"698",460,0.34,null,0.63,null,null,null],
    [416689,"2024-06-15T19:00:00",31.66,"699",460,0.34,null,0.68,null,null,null],
    [416690,"2024-06-15T19:10:00",31.63,"686",450,0.33,null,0.72,null,null,null],
    [416691,"2024-06-15T19:20:00",31.61,"680",440,0.33,null,0.76,null,null,null],
    [416692,"2024-06-15T19:30:00",31.6,"673",440,0.32,null,0.8,null,null,null],
    [416693,"2024-06-15T19:40:00",31.58,"670",440,0.32,null,0.86,null,null,null],
    [416694,"2024-06-15T19:50:00",31.59,"664",430,0.32,null,0.93,null,null,null],
    [416695,"2024-06-15T20:00:00",31.58,"657",430,0.32,null,0.97,null,null,null],
    [416696,"2024-06-15T20:10:00",31.58,"647",420,0.31,null,1.02,null,null,null],
    [416697,"2024-06-15T20:20:00",31.58,"645",420,0.31,null,1.08,null,null,null],
    [416698,"2024-06-15T20:30:00",31.6,"656",430,0.32,null,1.13,null,null,null],
    [416699,"2024-06-15T20:40:00",31.62,"659",430,0.32,null,1.2,null,null,null],
    [416700,"2024-06-15T20:50:00",31.63,"662",430,0.32,null,1.28,null,null,null],
    [416701,"2024-06-15T21:00:00",31.63,"663",430,0.32,null,1.34,null,null,null],
    [416702,"2024-06-15T21:10:00",31.63,"664",430,0.32,null,1.41,null,null,null],
    [416703,"2024-06-15T21:20:00",31.63,"669",440,0.32,null,1.46,null,null,null],
    [416704,"2024-06-15T21:30:00",31.64,"672",440,0.32,null,1.53,null,null,null],
    [416705,"2024-06-15T21:40:00",31.64,"675",440,0.33,null,1.57,null,null,null],
    [416706,"2024-06-15T21:50:00",31.64,"680",440,0.33,null,1.63,null,null,null],
    [416707,"2024-06-15T22:00:00",31.64,"684",450,0.33,null,1.68,null,null,null],
    [416708,"2024-06-15T22:10:00",31.65,"689",450,0.33,null,1.73,null,null,null],
    [416709,"2024-06-15T22:20:00",31.66,"700",460,0.34,null,1.79,null,null,null],
    [416710,"2024-06-15T22:30:00",31.66,"713",470,0.35,null,1.83,null,null,null],
    [416711,"2024-06-15T22:40:00",31.65,"730",480,0.35,null,1.9,null,null,null],
    [416712,"2024-06-15T22:50:00",31.65,"769",500,0.37,null,1.93,null,null,null],
    [416713,"2024-06-15T23:00:00",31.65,"807",530,0.39,null,1.96,null,null,null],
    [416714,"2024-06-15T23:10:00",31.65,"1029",670,0.5,null,1.97,null,null,null],
    [416715,"2024-06-15T23:20:00",31.66,"1252",820,0.62,null,1.97,null,null,null],
    [416716,"2024-06-15T23:30:00",31.66,"1596",1040,0.8,null,2,null,null,null],
    [416717,"2024-06-15T23:40:00",31.66,"1941",1270,0.98,null,2.02,null,null,null],
    [416718,"2024-06-15T23:50:00",31.66,"2237",1460,1.14,null,2.03,null,null,null],
    [416719,"2024-06-16T00:00:00",31.66,"2287",1490,1.17,null,2.06,null,null,null],
    [416720,"2024-06-16T00:10:00",31.65,"2323",1520,1.18,null,2.07,null,null,null],
    [416721,"2024-06-16T00:20:00",31.65,"2470",1610,1.26,null,2.1,null,null,null],
    [416722,"2024-06-16T00:30:00",31.65,"2609",1710,1.34,null,2.09,null,null,null],
    [416723,"2024-06-16T00:40:00",31.66,"2827",1850,1.46,null,2.07,null,null,null],
    [416724,"2024-06-16T00:50:00",31.65,"2893",1890,1.49,null,2.06,null,null,null],
    [416725,"2024-06-16T01:00:00",31.65,"3003",1960,1.55,null,2.02,null,null,null],
    [416726,"2024-06-16T01:10:00",31.66,"3095",2020,1.6,null,1.99,null,null,null],
    [416727,"2024-06-16T01:20:00",31.66,"3205",2090,1.66,null,1.98,null,null,null],
    [416728,"2024-06-16T01:30:00",31.68,"3354",2190,1.75,null,1.95,null,null,null],
    [416729,"2024-06-16T01:40:00",31.69,"3509",2290,1.83,null,1.91,null,null,null],
    [416730,"2024-06-16T01:50:00",31.7,"3694",2410,1.93,null,1.88,null,null,null],
    [416731,"2024-06-16T02:00:00",31.7,"3873",2530,2.03,null,1.84,null,null,null],
    [416732,"2024-06-16T02:10:00",31.72,"4024",2630,2.12,null,1.82,null,null,null],
    [416733,"2024-06-16T02:20:00",31.73,"4236",2770,2.24,null,1.8,null,null,null],
    [416734,"2024-06-16T02:30:00",31.72,"4328",2830,2.29,null,1.78,null,null,null],
    [416735,"2024-06-16T02:40:00",31.73,"4513",2950,2.39,null,1.73,null,null,null],
    [416736,"2024-06-16T02:50:00",31.72,"4680",3060,2.49,null,1.66,null,null,null],
    [416737,"2024-06-16T03:00:00",31.73,"4680",3060,2.49,null,1.61,null,null,null],
    [416738,"2024-06-16T03:10:00",31.73,"4780",3120,2.54,null,1.55,null,null,null],
    [416739,"2024-06-16T03:20:00",31.72,"4632",3030,2.46,null,1.47,null,null,null],
    [416740,"2024-06-16T03:30:00",31.71,"4513",2950,2.39,null,1.42,null,null,null],
    [416741,"2024-06-16T03:40:00",31.64,"4385",2870,2.32,null,1.4,null,null,null],
    [416742,"2024-06-16T03:50:00",31.54,"4091",2670,2.16,null,1.37,null,null,null],
    [416743,"2024-06-16T04:00:00",31.56,"4161",2720,2.2,null,1.32,null,null,null],
    [416744,"2024-06-16T04:10:00",31.54,"3941",2570,2.07,null,1.3,null,null,null],
    [416745,"2024-06-16T04:20:00",31.51,"3887",2540,2.04,null,1.27,null,null,null],
    [416746,"2024-06-16T04:30:00",31.52,"3887",2540,2.04,null,1.22,null,null,null],
    [416747,"2024-06-16T04:40:00",31.53,"3901",2550,2.05,null,1.19,null,null,null],
    [416748,"2024-06-16T04:50:00",31.5,"3837",2510,2.01,null,1.18,null,null,null],
    [416749,"2024-06-16T05:00:00",31.54,"3968",2590,2.09,null,1.13,null,null,null],
    [416750,"2024-06-16T05:10:00",31.51,"3916",2560,2.06,null,1.09,null,null,null],
    [416751,"2024-06-16T05:20:00",31.5,"3937",2570,2.07,null,1.03,null,null,null],
    [416752,"2024-06-16T05:30:00",31.5,"3938",2570,2.07,null,0.99,null,null,null],
    [416753,"2024-06-16T05:40:00",31.49,"3912",2560,2.06,null,0.95,null,null,null],
    [416754,"2024-06-16T05:50:00",31.48,"3768",2460,1.98,null,0.91,null,null,null],
    [416755,"2024-06-16T06:00:00",31.48,"3731",2440,1.96,null,0.89,null,null,null],
    [416756,"2024-06-16T06:10:00",31.47,"3649",2380,1.91,null,0.88,null,null,null],
    [416757,"2024-06-16T06:20:00",31.49,"3546",2320,1.85,null,0.85,null,null,null],
    [416758,"2024-06-16T06:30:00",31.5,"3496",2280,1.83,null,0.81,null,null,null],
    [416759,"2024-06-16T06:40:00",31.5,"3409",2230,1.78,null,0.77,null,null,null],
    [416760,"2024-06-16T06:50:00",31.49,"3300",2160,1.72,null,0.74,null,null,null],
    [416761,"2024-06-16T07:00:00",31.46,"3165",2070,1.64,null,0.73,null,null,null],
    [416762,"2024-06-16T07:10:00",31.46,"3091",2020,1.6,null,0.71,null,null,null],
    [416763,"2024-06-16T07:20:00",31.47,"3060",2000,1.59,null,0.71,null,null,null],
    [416764,"2024-06-16T07:30:00",31.47,"2960",1930,1.53,null,0.7,null,null,null],
    [416765,"2024-06-16T07:40:00",31.48,"2856",1870,1.47,null,0.66,null,null,null],
    [416766,"2024-06-16T07:50:00",31.49,"2795",1830,1.44,null,0.62,null,null,null],
    [416767,"2024-06-16T08:00:00",31.51,"2649",1730,1.36,null,0.59,null,null,null],
    [416768,"2024-06-16T08:10:00",31.53,"2506",1640,1.28,null,0.59,null,null,null],
    [416769,"2024-06-16T08:20:00",31.53,"2472",1610,1.26,null,0.59,null,null,null],
    [416770,"2024-06-16T08:30:00",31.56,"2335",1530,1.19,null,0.57,null,null,null],
    [416771,"2024-06-16T08:40:00",31.57,"2193",1430,1.12,null,0.55,null,null,null],
    [416772,"2024-06-16T08:50:00",31.58,"2096",1370,1.06,null,0.55,null,null,null],
    [416773,"2024-06-16T09:00:00",31.59,"2036",1330,1.03,null,0.55,null,null,null],
    [416774,"2024-06-16T09:10:00",31.59,"1940",1270,0.98,null,0.53,null,null,null],
    [416775,"2024-06-16T09:20:00",31.61,"1800",1180,0.91,null,0.5,null,null,null],
    [416776,"2024-06-16T09:30:00",31.61,"1574",1030,0.79,null,0.51,null,null,null],
    [416777,"2024-06-16T09:40:00",31.62,"1553",1010,0.78,null,0.5,null,null,null],
    [416778,"2024-06-16T09:50:00",31.62,"1465",960,0.73,null,0.49,null,null,null],
    [416779,"2024-06-16T10:00:00",31.64,"1303",850,0.65,null,0.51,null,null,null],
    [416780,"2024-06-16T10:10:00",31.63,"1319",860,0.65,null,0.52,null,null,null],
    [416781,"2024-06-16T10:20:00",31.65,"1105",720,0.54,null,0.53,null,null,null],
    [416782,"2024-06-16T10:30:00",31.71,"1091",710,0.54,null,0.56,null,null,null],
    [416783,"2024-06-16T10:40:00",31.69,"1046",680,0.51,null,0.6,null,null,null],
    [416784,"2024-06-16T10:50:00",31.7,"1010",660,0.5,null,0.61,null,null,null],
    [416785,"2024-06-16T11:00:00",31.72,"945",620,0.46,null,0.61,null,null,null],
    [416786,"2024-06-16T11:10:00",31.73,"940",610,0.46,null,0.62,null,null,null],
    [416787,"2024-06-16T11:20:00",31.79,"876",570,0.43,null,0.63,null,null,null],
    [416788,"2024-06-16T11:30:00",31.79,"873",570,0.43,null,0.63,null,null,null],
    [416789,"2024-06-16T11:40:00",31.82,"857",560,0.42,null,0.66,null,null,null],
    [416790,"2024-06-16T11:50:00",31.83,"827",540,0.4,null,0.67,null,null,null],
    [416791,"2024-06-16T12:00:00",31.85,"828",540,0.4,null,0.69,null,null,null],
    [416792,"2024-06-16T12:10:00",31.94,"778",510,0.38,null,0.7,null,null,null],
    [416793,"2024-06-16T12:20:00",31.94,"799",520,0.39,null,0.73,null,null,null],
    [416794,"2024-06-16T12:30:00",31.97,"767",500,0.37,null,0.75,null,null,null],
    [416795,"2024-06-16T12:40:00",32.04,"748",490,0.36,null,0.77,null,null,null],
    [416796,"2024-06-16T12:50:00",32.02,"747",490,0.36,null,0.8,null,null,null],
    [416797,"2024-06-16T13:00:00",32.04,"759",500,0.37,null,0.8,null,null,null],
    [416798,"2024-06-16T13:10:00",32.15,"734",480,0.35,null,0.78,null,null,null],
    [416799,"2024-06-16T13:20:00",32.11,"754",490,0.37,null,0.77,null,null,null],
    [416800,"2024-06-16T13:30:00",32.19,"734",480,0.35,null,0.8,null,null,null],
    [416801,"2024-06-16T13:40:00",32.16,"741",480,0.36,null,0.82,null,null,null],
    [416802,"2024-06-16T13:50:00",32.12,"744",490,0.36,null,0.81,null,null,null],
    [416803,"2024-06-16T14:00:00",32.21,"762",500,0.37,null,0.83,null,null,null],
    [416804,"2024-06-16T14:10:00",32.12,"758",500,0.37,null,0.85,null,null,null],
    [416805,"2024-06-16T14:20:00",32.04,"747",490,0.36,null,0.88,null,null,null],
    [416806,"2024-06-16T14:30:00",32.03,"751",490,0.36,null,0.88,null,null,null],
    [416807,"2024-06-16T14:40:00",32.11,"754",490,0.37,null,0.89,null,null,null],
    [416808,"2024-06-16T14:50:00",32.03,"754",490,0.37,null,0.87,null,null,null],
    [416809,"2024-06-16T15:00:00",31.92,"732",480,0.35,null,0.84,null,null,null],
    [416810,"2024-06-16T15:10:00",32.05,"739",480,0.36,null,0.84,null,null,null],
    [416811,"2024-06-16T15:20:00",32.16,"747",490,0.36,null,0.83,null,null,null],
    [416812,"2024-06-16T15:30:00",32.03,"744",490,0.36,null,0.8,null,null,null],
    [416813,"2024-06-16T15:40:00",31.93,"734",480,0.35,null,0.8,null,null,null],
    [416814,"2024-06-16T15:50:00",31.89,"737",480,0.36,null,0.8,null,null,null],
    [416815,"2024-06-16T16:00:00",32.12,"746",490,0.36,null,0.8,null,null,null],
    [416816,"2024-06-16T16:10:00",32.08,"745",490,0.36,null,0.78,null,null,null],
    [416817,"2024-06-16T16:20:00",32.08,"744",490,0.36,null,0.78,null,null,null],
    [416818,"2024-06-16T16:30:00",32.06,"744",490,0.36,null,0.83,null,null,null],
    [416819,"2024-06-16T16:40:00",32.04,"738",480,0.36,null,0.84,null,null,null],
    [416820,"2024-06-16T16:50:00",32.05,"735",480,0.36,null,0.84,null,null,null],
    [416821,"2024-06-16T17:00:00",32.06,"731",480,0.35,null,0.85,null,null,null],
    [416822,"2024-06-16T17:10:00",32.01,"729",480,0.35,null,0.86,null,null,null],
    [416823,"2024-06-16T17:20:00",32.09,"733",480,0.35,null,0.84,null,null,null],
    [416824,"2024-06-16T17:30:00",32.16,"733",480,0.35,null,0.84,null,null,null],
    [416825,"2024-06-16T17:40:00",32.09,"732",480,0.35,null,0.87,null,null,null],
    [416826,"2024-06-16T17:50:00",32.02,"727",480,0.35,null,0.87,null,null,null],
    [416827,"2024-06-16T18:00:00",31.95,"724",470,0.35,null,0.89,null,null,null],
    [416828,"2024-06-16T18:10:00",31.92,"722",470,0.35,null,0.91,null,null,null],
    [416829,"2024-06-16T18:20:00",31.9,"720",470,0.35,null,0.94,null,null,null],
    [416830,"2024-06-16T18:30:00",31.87,"720",470,0.35,null,0.96,null,null,null],
    [416831,"2024-06-16T18:40:00",31.92,"719",470,0.35,null,1,null,null,null],
    [416832,"2024-06-16T18:50:00",31.88,"719",470,0.35,null,1.03,null,null,null],
    [416833,"2024-06-16T19:00:00",31.88,"721",470,0.35,null,1.07,null,null,null],
    [416834,"2024-06-16T19:10:00",31.84,"723",470,0.35,null,1.11,null,null,null],
    [416835,"2024-06-16T19:20:00",31.82,"725",470,0.35,null,1.12,null,null,null],
    [416836,"2024-06-16T19:30:00",31.74,"752",490,0.36,null,1.13,null,null,null],
    [416837,"2024-06-16T19:40:00",31.73,"773",510,0.38,null,1.18,null,null,null],
    [416838,"2024-06-16T19:50:00",31.71,"794",520,0.39,null,1.21,null,null,null],
    [416839,"2024-06-16T20:00:00",31.71,"820",540,0.4,null,1.25,null,null,null],
    [416840,"2024-06-16T20:10:00",31.71,"871",570,0.42,null,1.28,null,null,null],
    [416841,"2024-06-16T20:20:00",31.71,"906",590,0.44,null,1.35,null,null,null],
    [416842,"2024-06-16T20:30:00",31.72,"952",620,0.47,null,1.39,null,null,null],
    [416843,"2024-06-16T20:40:00",31.73,"1031",670,0.51,null,1.43,null,null,null],
    [416844,"2024-06-16T20:50:00",31.74,"1132",740,0.56,null,1.47,null,null,null],
    [416845,"2024-06-16T21:00:00",31.74,"1235",810,0.61,null,1.49,null,null,null],
    [416846,"2024-06-16T21:10:00",31.74,"1343",880,0.67,null,1.5,null,null,null],
    [416847,"2024-06-16T21:20:00",31.74,"1422",930,0.71,null,1.49,null,null,null],
    [416848,"2024-06-16T21:30:00",31.73,"1460",950,0.73,null,1.49,null,null,null],
    [416849,"2024-06-16T21:40:00",31.74,"1546",1010,0.77,null,1.5,null,null,null],
    [416850,"2024-06-16T21:50:00",31.73,"1784",1170,0.9,null,1.51,null,null,null],
    [416851,"2024-06-16T22:00:00",31.73,"1778",1160,0.89,null,1.56,null,null,null],
    [416852,"2024-06-16T22:10:00",31.75,"1903",1240,0.96,null,1.62,null,null,null],
    [416853,"2024-06-16T22:20:00",31.75,"2166",1420,1.1,null,1.64,null,null,null],
    [416854,"2024-06-16T22:30:00",31.75,"2265",1480,1.15,null,1.69,null,null,null],
    [416855,"2024-06-16T22:40:00",31.76,"2510",1640,1.29,null,1.74,null,null,null],
    [416856,"2024-06-16T22:50:00",31.77,"2750",1800,1.42,null,1.77,null,null,null],
    [416857,"2024-06-16T23:00:00",31.78,"3128",2040,1.62,null,1.79,null,null,null],
    [416858,"2024-06-16T23:10:00",31.78,"3444",2250,1.8,null,1.82,null,null,null],
    [416859,"2024-06-16T23:20:00",31.77,"3750",2450,1.97,null,1.84,null,null,null],
    [416860,"2024-06-16T23:30:00",31.78,"3956",2590,2.08,null,1.85,null,null,null],
    [416861,"2024-06-16T23:40:00",31.78,"4305",2810,2.28,null,1.86,null,null,null],
    [416862,"2024-06-16T23:50:00",31.78,"4486",2930,2.38,null,1.86,null,null,null],
    [416863,"2024-06-17T00:00:00",31.79,"4643",3030,2.47,null,1.88,null,null,null],
    [416864,"2024-06-17T00:10:00",31.79,"4756",3110,2.53,null,1.9,null,null,null],
    [416865,"2024-06-17T00:20:00",31.79,"4947",3230,2.64,null,1.92,null,null,null],
    [416866,"2024-06-17T00:30:00",31.8,"5323",3480,2.85,null,1.91,null,null,null],
    [416867,"2024-06-17T00:40:00",31.8,"5521",3610,2.97,null,1.93,null,null,null],
    [416868,"2024-06-17T00:50:00",31.8,"5948",3890,3.21,null,1.93,null,null,null],
    [416869,"2024-06-17T01:00:00",31.81,"5981",3910,3.23,null,1.94,null,null,null],
    [416870,"2024-06-17T01:10:00",31.82,"6136",4010,3.32,null,1.92,null,null,null],
    [416871,"2024-06-17T01:20:00",31.81,"6245",4080,3.38,null,1.92,null,null,null],
    [416872,"2024-06-17T01:30:00",31.83,"6438",4210,3.5,null,1.87,null,null,null],
    [416873,"2024-06-17T01:40:00",31.82,"6346",4150,3.44,null,1.85,null,null,null],
    [416874,"2024-06-17T01:50:00",31.82,"6651",4350,3.62,null,1.81,null,null,null],
    [416875,"2024-06-17T02:00:00",31.82,"6715",4390,3.66,null,1.75,null,null,null],
    [416876,"2024-06-17T02:10:00",31.82,"6654",4350,3.62,null,1.75,null,null,null],
    [416877,"2024-06-17T02:20:00",31.82,"6455",4220,3.51,null,1.74,null,null,null],
    [416878,"2024-06-17T02:30:00",31.82,"6435",4210,3.49,null,1.72,null,null,null],
    [416879,"2024-06-17T02:40:00",31.82,"6466",4230,3.51,null,1.7,null,null,null],
    [416880,"2024-06-17T02:50:00",31.82,"6605",4320,3.59,null,1.66,null,null,null],
    [416881,"2024-06-17T03:00:00",31.82,"6639",4340,3.61,null,1.62,null,null,null],
    [416882,"2024-06-17T03:10:00",31.83,"7081",4630,3.87,null,1.56,null,null,null],
    [416883,"2024-06-17T03:20:00",31.81,"7229",4720,3.96,null,1.52,null,null,null],
    [416884,"2024-06-17T03:30:00",31.81,"7300",4770,4,null,1.48,null,null,null],
    [416885,"2024-06-17T03:40:00",31.82,"7675",5020,4.22,null,1.44,null,null,null],
    [416886,"2024-06-17T03:50:00",31.83,"7989",5220,4.41,null,1.41,null,null,null],
    [416887,"2024-06-17T04:00:00",31.83,"8013",5240,4.42,null,1.38,null,null,null],
    [416888,"2024-06-17T04:10:00",31.84,"8335",5450,4.61,null,1.34,null,null,null],
    [416889,"2024-06-17T04:20:00",31.73,"7164",4680,3.92,null,1.3,null,null,null],
    [416890,"2024-06-17T04:30:00",31.53,"6431",4200,3.49,null,1.25,null,null,null],
    [416891,"2024-06-17T04:40:00",31.58,"6561",4290,3.57,null,1.19,null,null,null],
    [416892,"2024-06-17T04:50:00",31.61,"6610",4320,3.6,null,1.13,null,null,null],
    [416893,"2024-06-17T05:00:00",31.52,"6429",4200,3.49,null,1.08,null,null,null],
    [416894,"2024-06-17T05:10:00",31.57,"6683",4370,3.64,null,1.04,null,null,null],
    [416895,"2024-06-17T05:20:00",31.72,"7370",4820,4.04,null,0.99,null,null,null],
    [416896,"2024-06-17T05:30:00",31.6,"6930",4530,3.78,null,0.95,null,null,null],
    [416897,"2024-06-17T05:40:00",31.55,"6659",4350,3.63,null,0.9,null,null,null],
    [416898,"2024-06-17T05:50:00",31.53,"6526",4260,3.55,null,0.85,null,null,null],
    [416899,"2024-06-17T06:00:00",31.56,"6474",4230,3.52,null,0.8,null,null,null],
    [416900,"2024-06-17T06:10:00",31.55,"6368",4160,3.46,null,0.76,null,null,null],
    [416901,"2024-06-17T06:20:00",31.55,"6287",4110,3.41,null,0.71,null,null,null],
    [416902,"2024-06-17T06:30:00",31.56,"6158",4020,3.33,null,0.66,null,null,null],
    [416903,"2024-06-17T06:40:00",31.58,"6083",3970,3.29,null,0.62,null,null,null],
    [416904,"2024-06-17T06:50:00",31.56,"5893",3850,3.18,null,0.57,null,null,null],
    [416905,"2024-06-17T07:00:00",31.58,"5734",3750,3.09,null,0.53,null,null,null],
    [416906,"2024-06-17T07:10:00",31.6,"5490",3590,2.95,null,0.48,null,null,null],
    [416907,"2024-06-17T07:20:00",31.62,"5258",3440,2.82,null,0.43,null,null,null],
    [416908,"2024-06-17T07:30:00",31.63,"5214",3410,2.79,null,0.38,null,null,null],
    [416909,"2024-06-17T07:40:00",31.64,"5082",3320,2.72,null,0.33,null,null,null],
    [416910,"2024-06-17T07:50:00",31.65,"4895",3200,2.61,null,0.31,null,null,null],
    [416911,"2024-06-17T08:00:00",31.66,"4697",3070,2.5,null,0.29,null,null,null],
    [416912,"2024-06-17T08:10:00",31.66,"4519",2950,2.4,null,0.26,null,null,null],
    [416913,"2024-06-17T08:20:00",31.66,"4196",2740,2.21,null,0.25,null,null,null],
    [416914,"2024-06-17T08:30:00",31.66,"4011",2620,2.11,null,0.24,null,null,null],
    [416915,"2024-06-17T08:40:00",31.65,"3886",2540,2.04,null,0.24,null,null,null],
    [416916,"2024-06-17T08:50:00",31.64,"3500",2290,1.83,null,0.22,null,null,null],
    [416917,"2024-06-17T09:00:00",31.63,"3305",2160,1.72,null,0.21,null,null,null],
    [416918,"2024-06-17T09:10:00",31.63,"2858",1870,1.47,null,0.2,null,null,null],
    [416919,"2024-06-17T09:20:00",31.63,"2587",1690,1.33,null,0.2,null,null,null],
    [416920,"2024-06-17T09:30:00",31.64,"2444",1600,1.25,null,0.22,null,null,null],
    [416921,"2024-06-17T09:40:00",31.65,"2270",1480,1.16,null,0.22,null,null,null],
    [416922,"2024-06-17T09:50:00",31.65,"2017",1320,1.02,null,0.23,null,null,null],
    [416923,"2024-06-17T10:00:00",31.66,"1809",1180,0.91,null,0.23,null,null,null],
    [416924,"2024-06-17T10:10:00",31.67,"1656",1080,0.83,null,0.24,null,null,null],
    [416925,"2024-06-17T10:20:00",31.67,"1527",1000,0.76,null,0.26,null,null,null],
    [416926,"2024-06-17T10:30:00",31.68,"1392",910,0.69,null,0.28,null,null,null],
    [416927,"2024-06-17T10:40:00",31.68,"1267",830,0.63,null,0.32,null,null,null],
    [416928,"2024-06-17T10:50:00",31.69,"1173",770,0.58,null,0.35,null,null,null],
    [416929,"2024-06-17T11:00:00",31.69,"1115",730,0.55,null,0.36,null,null,null],
    [416930,"2024-06-17T11:10:00",31.7,"1038",680,0.51,null,0.4,null,null,null],
    [416931,"2024-06-17T11:20:00",31.72,"974",640,0.48,null,0.43,null,null,null],
    [416932,"2024-06-17T11:30:00",31.74,"974",640,0.48,null,0.45,null,null,null],
    [416933,"2024-06-17T11:40:00",31.75,"951",620,0.47,null,0.47,null,null,null],
    [416934,"2024-06-17T11:50:00",31.78,"906",590,0.44,null,0.52,null,null,null],
    [416935,"2024-06-17T12:00:00",31.8,"878",570,0.43,null,0.57,null,null,null],
    [416936,"2024-06-17T12:10:00",31.82,"841",550,0.41,null,0.62,null,null,null],
    [416937,"2024-06-17T12:20:00",31.89,"795",520,0.39,null,0.68,null,null,null],
    [416938,"2024-06-17T12:30:00",31.86,"809",530,0.39,null,0.72,null,null,null],
    [416939,"2024-06-17T12:40:00",31.89,"790",520,0.38,null,0.78,null,null,null],
    [416940,"2024-06-17T12:50:00",31.88,"793",520,0.39,null,0.83,null,null,null],
    [416941,"2024-06-17T13:00:00",32.06,"771",500,0.37,null,0.88,null,null,null],
    [416942,"2024-06-17T13:10:00",32.01,"779",510,0.38,null,0.94,null,null,null],
    [416943,"2024-06-17T13:20:00",31.97,"786",510,0.38,null,0.97,null,null,null],
    [416944,"2024-06-17T13:30:00",31.83,"787",510,0.38,null,0.98,null,null,null],
    [416945,"2024-06-17T13:40:00",31.81,"793",520,0.39,null,1.01,null,null,null],
    [416946,"2024-06-17T13:50:00",31.8,"801",520,0.39,null,1.04,null,null,null],
    [416947,"2024-06-17T14:00:00",31.78,"812",530,0.39,null,1.05,null,null,null],
    [416948,"2024-06-17T14:10:00",31.76,"835",550,0.41,null,1.09,null,null,null],
    [416949,"2024-06-17T14:20:00",31.78,"852",560,0.41,null,1.13,null,null,null],
    [416950,"2024-06-17T14:30:00",31.71,"876",570,0.43,null,1.13,null,null,null],
    [416951,"2024-06-17T14:40:00",31.73,"891",580,0.43,null,1.12,null,null,null],
    [416952,"2024-06-17T14:50:00",31.79,"891",580,0.43,null,1.12,null,null,null],
    [416953,"2024-06-17T15:00:00",31.76,"910",600,0.44,null,1.11,null,null,null],
    [416954,"2024-06-17T15:10:00",31.71,"952",620,0.47,null,1.12,null,null,null],
    [416955,"2024-06-17T15:20:00",31.74,"1021",670,0.5,null,1.15,null,null,null],
    [416956,"2024-06-17T15:30:00",31.73,"1052",690,0.52,null,1.16,null,null,null],
    [416957,"2024-06-17T15:40:00",31.72,"1078",700,0.53,null,1.17,null,null,null],
    [416958,"2024-06-17T15:50:00",31.75,"1088",710,0.54,null,1.18,null,null,null],
    [416959,"2024-06-17T16:00:00",31.75,"1110",730,0.55,null,1.17,null,null,null],
    [416960,"2024-06-17T16:10:00",31.76,"1162",760,0.57,null,1.18,null,null,null],
    [416961,"2024-06-17T16:20:00",31.71,"1249",820,0.62,null,1.2,null,null,null],
    [416962,"2024-06-17T16:30:00",31.84,"1288",840,0.64,null,1.22,null,null,null],
    [416963,"2024-06-17T16:40:00",31.79,"1336",870,0.66,null,1.23,null,null,null],
    [416964,"2024-06-17T16:50:00",31.8,"1336",870,0.66,null,1.24,null,null,null],
    [416965,"2024-06-17T17:00:00",31.76,"1412",920,0.7,null,1.3,null,null,null],
    [416966,"2024-06-17T17:10:00",31.79,"1494",980,0.74,null,1.28,null,null,null],
    [416967,"2024-06-17T17:20:00",31.8,"1471",960,0.73,null,1.28,null,null,null],
    [416968,"2024-06-17T17:30:00",31.79,"1646",1080,0.82,null,1.27,null,null,null],
    [416969,"2024-06-17T17:40:00",31.79,"1804",1180,0.91,null,1.27,null,null,null],
    [416970,"2024-06-17T17:50:00",31.82,"1903",1240,0.96,null,1.27,null,null,null],
    [416971,"2024-06-17T18:00:00",31.79,"1879",1230,0.95,null,1.28,null,null,null],
    [416972,"2024-06-17T18:10:00",31.82,"1964",1280,0.99,null,1.29,null,null,null],
    [416973,"2024-06-17T18:20:00",31.86,"2022",1320,1.02,null,1.32,null,null,null],
    [416974,"2024-06-17T18:30:00",31.86,"2190",1430,1.11,null,1.33,null,null,null],
    [416975,"2024-06-17T18:40:00",31.86,"2259",1480,1.15,null,1.36,null,null,null],
    [416976,"2024-06-17T18:50:00",31.85,"2428",1590,1.24,null,1.36,null,null,null],
    [416977,"2024-06-17T19:00:00",31.85,"2390",1560,1.22,null,1.35,null,null,null],
    [416978,"2024-06-17T19:10:00",31.87,"2503",1640,1.28,null,1.34,null,null,null],
    [416979,"2024-06-17T19:20:00",31.84,"2674",1750,1.37,null,1.36,null,null,null],
    [416980,"2024-06-17T19:30:00",31.83,"2532",1660,1.3,null,1.34,null,null,null],
    [416981,"2024-06-17T19:40:00",31.78,"2374",1550,1.21,null,1.38,null,null,null],
    [416982,"2024-06-17T19:50:00",31.56,"2060",1350,1.04,null,1.37,null,null,null],
    [416983,"2024-06-17T20:00:00",31.8,"2522",1650,1.29,null,1.36,null,null,null],
    [416984,"2024-06-17T20:10:00",31.78,"2606",1700,1.34,null,1.37,null,null,null],
    [416985,"2024-06-17T20:20:00",31.76,"2662",1740,1.37,null,1.4,null,null,null],
    [416986,"2024-06-17T20:30:00",31.76,"2706",1770,1.39,null,1.39,null,null,null],
    [416987,"2024-06-17T20:40:00",31.75,"2680",1750,1.38,null,1.37,null,null,null],
    [416988,"2024-06-17T20:50:00",31.77,"2749",1800,1.41,null,1.38,null,null,null],
    [416989,"2024-06-17T21:00:00",31.78,"2778",1820,1.43,null,1.38,null,null,null],
    [416990,"2024-06-17T21:10:00",31.74,"2804",1830,1.45,null,1.37,null,null,null],
    [416991,"2024-06-17T21:20:00",31.74,"2835",1850,1.46,null,1.36,null,null,null],
    [416992,"2024-06-17T21:30:00",31.73,"2849",1860,1.47,null,1.38,null,null,null],
    [416993,"2024-06-17T21:40:00",31.71,"2839",1850,1.46,null,1.4,null,null,null],
    [416994,"2024-06-17T21:50:00",31.71,"2917",1910,1.51,null,1.4,null,null,null],
    [416995,"2024-06-17T22:00:00",31.75,"3157",2060,1.64,null,1.4,null,null,null],
    [416996,"2024-06-17T22:10:00",31.77,"3166",2070,1.64,null,1.41,null,null,null],
    [416997,"2024-06-17T22:20:00",31.81,"3396",2220,1.77,null,1.41,null,null,null],
    [416998,"2024-06-17T22:30:00",31.83,"3609",2360,1.89,null,1.46,null,null,null],
    [416999,"2024-06-17T22:40:00",31.85,"3697",2420,1.94,null,1.51,null,null,null],
    [417000,"2024-06-17T22:50:00",31.85,"3822",2500,2.01,null,1.54,null,null,null],
    [417001,"2024-06-17T23:00:00",31.77,"3515",2300,1.84,null,1.58,null,null,null],
    [417002,"2024-06-17T23:10:00",31.82,"3819",2500,2,null,1.62,null,null,null],
    [417003,"2024-06-17T23:20:00",31.81,"3864",2520,2.03,null,1.62,null,null,null],
    [417004,"2024-06-17T23:30:00",31.83,"4079",2670,2.15,null,1.61,null,null,null],
    [417005,"2024-06-17T23:40:00",31.88,"4752",3110,2.53,null,1.63,null,null,null],
    [417006,"2024-06-17T23:50:00",31.88,"5130",3350,2.74,null,1.65,null,null,null],
    [417007,"2024-06-18T00:00:00",31.85,"4761",3110,2.53,null,1.66,null,null,null],
    [417008,"2024-06-18T00:10:00",31.87,"5131",3350,2.74,null,1.68,null,null,null],
    [417009,"2024-06-18T00:20:00",31.87,"5221",3410,2.79,null,1.73,null,null,null],
    [417010,"2024-06-18T00:30:00",31.88,"5414",3540,2.91,null,1.73,null,null,null],
    [417011,"2024-06-18T00:40:00",31.88,"5532",3620,2.97,null,1.74,null,null,null],
    [417012,"2024-06-18T00:50:00",31.87,"5454",3560,2.93,null,1.74,null,null,null],
    [417013,"2024-06-18T01:00:00",31.88,"5539",3620,2.98,null,1.71,null,null,null],
    [417014,"2024-06-18T01:10:00",31.88,"5534",3620,2.97,null,1.72,null,null,null],
    [417015,"2024-06-18T01:20:00",31.88,"5581",3650,3,null,1.75,null,null,null],
    [417016,"2024-06-18T01:30:00",31.87,"6106",3990,3.3,null,1.77,null,null,null],
    [417017,"2024-06-18T01:40:00",31.85,"5662",3700,3.05,null,1.75,null,null,null],
    [417018,"2024-06-18T01:50:00",31.88,"5860",3830,3.16,null,1.74,null,null,null],
    [417019,"2024-06-18T02:00:00",31.87,"5888",3850,3.18,null,1.72,null,null,null],
    [417020,"2024-06-18T02:10:00",31.88,"6264",4090,3.39,null,1.71,null,null,null],
    [417021,"2024-06-18T02:20:00",31.88,"6583",4300,3.58,null,1.67,null,null,null],
    [417022,"2024-06-18T02:30:00",31.88,"6717",4390,3.66,null,1.63,null,null,null],
    [417023,"2024-06-18T02:40:00",31.89,"6806",4450,3.71,null,1.6,null,null,null],
    [417024,"2024-06-18T02:50:00",31.87,"6751",4410,3.68,null,1.56,null,null,null],
    [417025,"2024-06-18T03:00:00",31.87,"6571",4290,3.57,null,1.49,null,null,null],
    [417026,"2024-06-18T03:10:00",31.88,"6934",4530,3.78,null,1.44,null,null,null],
    [417027,"2024-06-18T03:20:00",31.89,"7256",4740,3.97,null,1.41,null,null,null],
    [417028,"2024-06-18T03:30:00",31.89,"7814",5110,4.3,null,1.38,null,null,null],
    [417029,"2024-06-18T03:40:00",31.85,"6937",4530,3.79,null,1.35,null,null,null],
    [417030,"2024-06-18T03:50:00",31.46,"5516",3600,2.96,null,1.32,null,null,null],
    [417031,"2024-06-18T04:00:00",31.43,"5381",3510,2.89,null,1.29,null,null,null],
    [417032,"2024-06-18T04:10:00",31.47,"5219",3410,2.79,null,1.25,null,null,null],
    [417033,"2024-06-18T04:20:00",31.47,"5353",3500,2.87,null,1.22,null,null,null],
    [417034,"2024-06-18T04:30:00",31.45,"5299",3460,2.84,null,1.2,null,null,null],
    [417035,"2024-06-18T04:40:00",31.49,"5426",3550,2.91,null,1.16,null,null,null],
    [417036,"2024-06-18T04:50:00",31.49,"5571",3640,3,null,1.12,null,null,null],
    [417037,"2024-06-18T05:00:00",31.5,"5650",3690,3.04,null,1.07,null,null,null],
    [417038,"2024-06-18T05:10:00",31.47,"5684",3710,3.06,null,1.03,null,null,null],
    [417039,"2024-06-18T05:20:00",31.47,"5779",3780,3.12,null,0.97,null,null,null],
    [417040,"2024-06-18T05:30:00",31.47,"5796",3790,3.13,null,0.89,null,null,null],
    [417041,"2024-06-18T05:40:00",31.47,"5835",3810,3.15,null,0.86,null,null,null],
    [417042,"2024-06-18T05:50:00",31.42,"5698",3720,3.07,null,0.81,null,null,null],
    [417043,"2024-06-18T06:00:00",31.4,"5366",3510,2.88,null,0.77,null,null,null],
    [417044,"2024-06-18T06:10:00",31.38,"4972",3250,2.65,null,0.72,null,null,null],
    [417045,"2024-06-18T06:20:00",31.41,"4659",3040,2.48,null,0.66,null,null,null],
    [417046,"2024-06-18T06:30:00",31.43,"4456",2910,2.36,null,0.61,null,null,null],
    [417047,"2024-06-18T06:40:00",31.45,"4576",2990,2.43,null,0.55,null,null,null],
    [417048,"2024-06-18T06:50:00",31.48,"4575",2990,2.43,null,0.49,null,null,null],
    [417049,"2024-06-18T07:00:00",31.51,"4692",3070,2.49,null,0.44,null,null,null],
    [417050,"2024-06-18T07:10:00",31.53,"4809",3140,2.56,null,0.39,null,null,null],
    [417051,"2024-06-18T07:20:00",31.56,"4833",3160,2.57,null,0.35,null,null,null],
    [417052,"2024-06-18T07:30:00",31.56,"4817",3150,2.57,null,0.32,null,null,null],
    [417053,"2024-06-18T07:40:00",31.58,"4810",3140,2.56,null,0.27,null,null,null],
    [417054,"2024-06-18T07:50:00",31.59,"4735",3090,2.52,null,0.24,null,null,null],
    [417055,"2024-06-18T08:00:00",31.62,"4595",3000,2.44,null,0.2,null,null,null],
    [417056,"2024-06-18T08:10:00",31.63,"4338",2830,2.29,null,0.17,null,null,null],
    [417057,"2024-06-18T08:20:00",31.64,"4125",2690,2.17,null,0.15,null,null,null],
    [417058,"2024-06-18T08:30:00",31.67,"3895",2540,2.05,null,0.14,null,null,null],
    [417059,"2024-06-18T08:40:00",31.68,"3806",2490,2,null,0.11,null,null,null],
    [417060,"2024-06-18T08:50:00",31.71,"3615",2360,1.89,null,0.09,null,null,null],
    [417061,"2024-06-18T09:00:00",31.72,"3378",2210,1.76,null,0.06,null,null,null],
    [417062,"2024-06-18T09:10:00",31.72,"3260",2130,1.69,null,0.05,null,null,null],
    [417063,"2024-06-18T09:20:00",31.73,"2933",1920,1.52,null,0.06,null,null,null],
    [417064,"2024-06-18T09:30:00",31.73,"2718",1780,1.4,null,0.02,null,null,null],
    [417065,"2024-06-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [417066,"2024-06-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [417067,"2024-06-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [417068,"2024-06-18T10:10:00",null,null,null,null,null,null,null,null,null],
    [417069,"2024-06-18T10:20:00",null,null,null,null,null,null,null,null,null],
    [417070,"2024-06-18T10:30:00",null,null,null,null,null,null,null,null,null],
    [417071,"2024-06-18T10:40:00",31.8,"1271",830,0.63,null,0.01,null,null,null],
    [417072,"2024-06-18T10:50:00",31.81,"1137",740,0.56,null,0.02,null,null,null],
    [417073,"2024-06-18T11:00:00",31.83,"993",650,0.49,null,0.06,null,null,null],
    [417074,"2024-06-18T11:10:00",31.85,"963",630,0.47,null,0.08,null,null,null],
    [417075,"2024-06-18T11:20:00",31.86,"952",620,0.47,null,0.1,null,null,null],
    [417076,"2024-06-18T11:30:00",31.88,"921",600,0.45,null,0.13,null,null,null],
    [417077,"2024-06-18T11:40:00",31.87,"899",590,0.44,null,0.17,null,null,null],
    [417078,"2024-06-18T11:50:00",31.9,"847",550,0.41,null,0.22,null,null,null],
    [417079,"2024-06-18T12:00:00",31.9,"838",550,0.41,null,0.28,null,null,null],
    [417080,"2024-06-18T12:10:00",31.91,"774",510,0.37,null,0.34,null,null,null],
    [417081,"2024-06-18T12:20:00",31.93,"775",510,0.38,null,0.38,null,null,null],
    [417082,"2024-06-18T12:30:00",31.98,"727",480,0.35,null,0.42,null,null,null],
    [417083,"2024-06-18T12:40:00",31.98,"727",470,0.35,null,0.47,null,null,null],
    [417084,"2024-06-18T12:50:00",32.05,"761",500,0.37,null,0.48,null,null,null],
    [417085,"2024-06-18T13:00:00",32.02,"698",460,0.34,null,0.55,null,null,null],
    [417086,"2024-06-18T13:10:00",32.04,"706",460,0.34,null,0.63,null,null,null],
    [417087,"2024-06-18T13:20:00",32.01,"700",460,0.34,null,0.7,null,null,null],
    [417088,"2024-06-18T13:30:00",32.02,"702",460,0.34,null,0.77,null,null,null],
    [417089,"2024-06-18T13:40:00",32.01,"699",460,0.34,null,0.86,null,null,null],
    [417090,"2024-06-18T13:50:00",31.99,"699",460,0.34,null,0.92,null,null,null],
    [417091,"2024-06-18T14:00:00",31.92,"706",460,0.34,null,0.97,null,null,null],
    [417092,"2024-06-18T14:10:00",31.87,"707",460,0.34,null,1,null,null,null],
    [417093,"2024-06-18T14:20:00",31.88,"705",460,0.34,null,1.05,null,null,null],
    [417094,"2024-06-18T14:30:00",31.86,"707",460,0.34,null,1.09,null,null,null],
    [417095,"2024-06-18T14:40:00",31.84,"712",470,0.34,null,1.12,null,null,null],
    [417096,"2024-06-18T14:50:00",31.85,"717",470,0.35,null,1.16,null,null,null],
    [417097,"2024-06-18T15:00:00",31.84,"725",470,0.35,null,1.19,null,null,null],
    [417098,"2024-06-18T15:10:00",31.87,"735",480,0.36,null,1.24,null,null,null],
    [417099,"2024-06-18T15:20:00",31.87,"756",490,0.37,null,1.26,null,null,null],
    [417100,"2024-06-18T15:30:00",31.86,"780",510,0.38,null,1.31,null,null,null],
    [417101,"2024-06-18T15:40:00",31.87,"815",530,0.4,null,1.31,null,null,null],
    [417102,"2024-06-18T15:50:00",31.86,"867",570,0.42,null,1.37,null,null,null],
    [417103,"2024-06-18T16:00:00",31.86,"944",620,0.46,null,1.39,null,null,null],
    [417104,"2024-06-18T16:10:00",31.86,"1090",710,0.54,null,1.42,null,null,null],
    [417105,"2024-06-18T16:20:00",31.85,"1291",840,0.64,null,1.45,null,null,null],
    [417106,"2024-06-18T16:30:00",31.87,"1406",920,0.7,null,1.46,null,null,null],
    [417107,"2024-06-18T16:40:00",31.87,"1472",960,0.73,null,1.49,null,null,null],
    [417108,"2024-06-18T16:50:00",31.89,"1521",990,0.76,null,1.49,null,null,null],
    [417109,"2024-06-18T17:00:00",31.89,"1733",1130,0.87,null,1.52,null,null,null],
    [417110,"2024-06-18T17:10:00",31.9,"1898",1240,0.96,null,1.56,null,null,null],
    [417111,"2024-06-18T17:20:00",31.88,"2171",1420,1.1,null,1.59,null,null,null],
    [417112,"2024-06-18T17:30:00",31.88,"2269",1480,1.16,null,1.61,null,null,null],
    [417113,"2024-06-18T17:40:00",31.88,"2623",1710,1.35,null,1.61,null,null,null],
    [417114,"2024-06-18T17:50:00",31.91,"3016",1970,1.56,null,1.6,null,null,null],
    [417115,"2024-06-18T18:00:00",31.95,"3417",2230,1.78,null,1.6,null,null,null],
    [417116,"2024-06-18T18:10:00",31.95,"3609",2360,1.89,null,1.59,null,null,null],
    [417117,"2024-06-18T18:20:00",31.97,"3923",2560,2.06,null,1.58,null,null,null],
    [417118,"2024-06-18T18:30:00",31.96,"4188",2740,2.21,null,1.58,null,null,null],
    [417119,"2024-06-18T18:40:00",31.95,"4330",2830,2.29,null,1.58,null,null,null],
    [417120,"2024-06-18T18:50:00",31.95,"4540",2970,2.41,null,1.57,null,null,null],
    [417121,"2024-06-18T19:00:00",31.95,"4821",3150,2.57,null,1.55,null,null,null],
    [417122,"2024-06-18T19:10:00",31.95,"4972",3250,2.65,null,1.51,null,null,null],
    [417123,"2024-06-18T19:20:00",31.96,"5135",3360,2.75,null,1.5,null,null,null],
    [417124,"2024-06-18T19:30:00",31.95,"5189",3390,2.78,null,1.47,null,null,null],
    [417125,"2024-06-18T19:40:00",31.95,"5366",3510,2.88,null,1.46,null,null,null],
    [417126,"2024-06-18T19:50:00",31.96,"5513",3600,2.96,null,1.43,null,null,null],
    [417127,"2024-06-18T20:00:00",31.96,"5524",3610,2.97,null,1.41,null,null,null],
    [417128,"2024-06-18T20:10:00",31.96,"5693",3720,3.06,null,1.4,null,null,null],
    [417129,"2024-06-18T20:20:00",31.96,"5790",3780,3.12,null,1.39,null,null,null],
    [417130,"2024-06-18T20:30:00",31.96,"5847",3820,3.15,null,1.38,null,null,null],
    [417131,"2024-06-18T20:40:00",31.95,"5969",3900,3.22,null,1.37,null,null,null],
    [417132,"2024-06-18T20:50:00",31.95,"6026",3940,3.26,null,1.4,null,null,null],
    [417133,"2024-06-18T21:00:00",31.95,"6105",3990,3.3,null,1.4,null,null,null],
    [417134,"2024-06-18T21:10:00",31.94,"6138",4010,3.32,null,1.39,null,null,null],
    [417135,"2024-06-18T21:20:00",31.95,"6284",4110,3.41,null,1.4,null,null,null],
    [417136,"2024-06-18T21:40:00",31.95,"6378",4170,3.46,null,1.41,null,null,null],
    [417137,"2024-06-18T21:50:00",31.94,"6341",4140,3.44,null,1.42,null,null,null],
    [417138,"2024-06-18T22:00:00",31.94,"6419",4200,3.48,null,1.45,null,null,null],
    [417139,"2024-06-18T22:10:00",31.73,"6031",3940,3.26,null,1.47,null,null,null],
    [417140,"2024-06-18T22:20:00",31.79,"5898",3850,3.18,null,1.48,null,null,null],
    [417141,"2024-06-18T22:30:00",31.84,"6005",3920,3.24,null,1.46,null,null,null],
    [417142,"2024-06-18T22:40:00",31.83,"5990",3910,3.24,null,1.47,null,null,null],
    [417143,"2024-06-18T22:50:00",31.87,"6060",3960,3.28,null,1.49,null,null,null],
    [417144,"2024-06-18T23:00:00",31.92,"6370",4160,3.46,null,1.51,null,null,null],
    [417145,"2024-06-18T23:10:00",31.94,"6649",4350,3.62,null,1.51,null,null,null],
    [417146,"2024-06-18T23:20:00",31.95,"6891",4500,3.76,null,1.53,null,null,null],
    [417147,"2024-06-18T23:30:00",31.96,"6980",4560,3.81,null,1.55,null,null,null],
    [417148,"2024-06-18T23:40:00",31.95,"7073",4620,3.87,null,1.56,null,null,null],
    [417149,"2024-06-18T23:50:00",31.94,"7068",4620,3.86,null,1.57,null,null,null],
    [417150,"2024-06-19T00:00:00",31.93,"6821",4460,3.72,null,1.58,null,null,null],
    [417151,"2024-06-19T00:10:00",31.95,"6992",4570,3.82,null,1.6,null,null,null],
    [417152,"2024-06-19T00:20:00",31.94,"7089",4630,3.87,null,1.58,null,null,null],
    [417153,"2024-06-19T00:30:00",31.96,"7125",4660,3.9,null,1.57,null,null,null],
    [417154,"2024-06-19T00:40:00",31.95,"7008",4580,3.83,null,1.56,null,null,null],
    [417155,"2024-06-19T00:50:00",31.96,"7080",4630,3.87,null,1.56,null,null,null],
    [417156,"2024-06-19T01:00:00",31.94,"6978",4560,3.81,null,1.58,null,null,null],
    [417157,"2024-06-19T01:10:00",31.95,"6978",4560,3.81,null,1.61,null,null,null],
    [417158,"2024-06-19T01:20:00",31.95,"7132",4660,3.9,null,1.64,null,null,null],
    [417159,"2024-06-19T01:30:00",31.95,"7194",4700,3.94,null,1.66,null,null,null],
    [417160,"2024-06-19T01:40:00",31.93,"7169",4680,3.92,null,1.68,null,null,null],
    [417161,"2024-06-19T01:50:00",31.93,"7263",4750,3.98,null,1.68,null,null,null],
    [417162,"2024-06-19T02:00:00",31.91,"7264",4750,3.98,null,1.71,null,null,null],
    [417163,"2024-06-19T02:10:00",31.89,"7250",4740,3.97,null,1.67,null,null,null],
    [417164,"2024-06-19T02:20:00",31.88,"7247",4740,3.97,null,1.65,null,null,null],
    [417165,"2024-06-19T02:30:00",31.86,"7120",4650,3.89,null,1.64,null,null,null],
    [417166,"2024-06-19T02:40:00",31.87,"7210",4710,3.95,null,1.61,null,null,null],
    [417167,"2024-06-19T02:50:00",31.9,"7355",4810,4.03,null,1.59,null,null,null],
    [417168,"2024-06-19T03:00:00",31.88,"7298",4770,4,null,1.58,null,null,null],
    [417169,"2024-06-19T03:10:00",31.85,"7323",4790,4.01,null,1.57,null,null,null],
    [417170,"2024-06-19T03:20:00",31.88,"7347",4800,4.03,null,1.56,null,null,null],
    [417171,"2024-06-19T03:30:00",31.86,"7454",4870,4.09,null,1.52,null,null,null],
    [417172,"2024-06-19T03:40:00",31.95,"8078",5280,4.46,null,1.49,null,null,null],
    [417173,"2024-06-19T03:50:00",31.95,"8254",5390,4.56,null,1.47,null,null,null],
    [417174,"2024-06-19T04:00:00",31.95,"8267",5400,4.57,null,1.42,null,null,null],
    [417175,"2024-06-19T04:10:00",31.92,"8020",5240,4.42,null,1.34,null,null,null],
    [417176,"2024-06-19T04:20:00",31.96,"8545",5580,4.73,null,1.3,null,null,null],
    [417177,"2024-06-19T04:30:00",31.87,"7898",5160,4.35,null,1.27,null,null,null],
    [417178,"2024-06-19T04:40:00",31.81,"7554",4940,4.15,null,1.25,null,null,null],
    [417179,"2024-06-19T04:50:00",31.52,"7063",4610,3.86,null,1.22,null,null,null],
    [417180,"2024-06-19T05:00:00",31.53,"7031",4590,3.84,null,1.18,null,null,null],
    [417181,"2024-06-19T05:10:00",31.44,"6742",4400,3.67,null,1.15,null,null,null],
    [417182,"2024-06-19T05:20:00",31.49,"6690",4370,3.64,null,1.08,null,null,null],
    [417183,"2024-06-19T05:30:00",31.5,"6697",4380,3.65,null,1.03,null,null,null],
    [417184,"2024-06-19T05:40:00",31.53,"6734",4400,3.67,null,0.98,null,null,null],
    [417185,"2024-06-19T05:50:00",31.48,"6676",4360,3.64,null,0.91,null,null,null],
    [417186,"2024-06-19T06:00:00",31.5,"6757",4410,3.68,null,0.87,null,null,null],
    [417187,"2024-06-19T06:10:00",31.46,"6462",4220,3.51,null,0.83,null,null,null],
    [417188,"2024-06-19T06:20:00",31.5,"6526",4260,3.55,null,0.79,null,null,null],
    [417189,"2024-06-19T06:30:00",31.52,"6539",4270,3.55,null,0.73,null,null,null],
    [417190,"2024-06-19T06:40:00",31.54,"6398",4180,3.47,null,0.68,null,null,null],
    [417191,"2024-06-19T06:50:00",31.55,"6427",4200,3.49,null,0.62,null,null,null],
    [417192,"2024-06-19T07:00:00",31.6,"6320",4130,3.43,null,0.57,null,null,null],
    [417193,"2024-06-19T07:10:00",31.64,"6043",3950,3.27,null,0.52,null,null,null],
    [417194,"2024-06-19T07:20:00",31.68,"5958",3890,3.22,null,0.47,null,null,null],
    [417195,"2024-06-19T07:30:00",31.69,"5980",3910,3.23,null,0.42,null,null,null],
    [417196,"2024-06-19T07:40:00",31.74,"5846",3820,3.15,null,0.38,null,null,null],
    [417197,"2024-06-19T07:50:00",31.76,"5699",3720,3.07,null,0.33,null,null,null],
    [417198,"2024-06-19T08:00:00",31.77,"5537",3620,2.98,null,0.3,null,null,null],
    [417199,"2024-06-19T08:10:00",31.78,"5401",3530,2.9,null,0.25,null,null,null],
    [417200,"2024-06-19T08:20:00",31.79,"5165",3380,2.76,null,0.22,null,null,null],
    [417201,"2024-06-19T08:30:00",31.81,"4844",3170,2.58,null,0.19,null,null,null],
    [417202,"2024-06-19T08:40:00",31.83,"4655",3040,2.47,null,0.15,null,null,null],
    [417203,"2024-06-19T08:50:00",31.85,"4469",2920,2.37,null,0.14,null,null,null],
    [417204,"2024-06-19T09:00:00",31.86,"4376",2860,2.32,null,0.1,null,null,null],
    [417205,"2024-06-19T09:10:00",31.89,"4109",2690,2.17,null,0.08,null,null,null],
    [417206,"2024-06-19T09:20:00",31.88,"3947",2580,2.08,null,0.06,null,null,null],
    [417207,"2024-06-19T09:30:00",31.88,"3609",2360,1.89,null,0.03,null,null,null],
    [417208,"2024-06-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [417209,"2024-06-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [417210,"2024-06-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [417211,"2024-06-19T10:10:00",null,null,null,null,null,null,null,null,null],
    [417212,"2024-06-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [417213,"2024-06-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [417214,"2024-06-19T10:40:00",null,null,null,null,null,null,null,null,null],
    [417215,"2024-06-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [417216,"2024-06-19T11:00:00",null,null,null,null,null,null,null,null,null],
    [417217,"2024-06-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [417218,"2024-06-19T11:20:00",null,null,null,null,null,null,null,null,null],
    [417219,"2024-06-19T11:30:00",null,null,null,null,null,null,null,null,null],
    [417220,"2024-06-19T11:40:00",null,null,null,null,null,null,null,null,null],
    [417221,"2024-06-19T11:50:00",null,null,null,null,null,null,null,null,null],
    [417222,"2024-06-19T12:00:00",null,null,null,null,null,null,null,null,null],
    [417223,"2024-06-19T12:10:00",null,null,null,null,null,null,null,null,null],
    [417224,"2024-06-19T12:20:00",32.07,"905",590,0.44,null,0.03,null,null,null],
    [417225,"2024-06-19T12:30:00",32.06,"842",550,0.41,null,0.1,null,null,null],
    [417226,"2024-06-19T12:40:00",32.07,"837",550,0.41,null,0.19,null,null,null],
    [417227,"2024-06-19T12:50:00",32.11,"780",510,0.38,null,0.27,null,null,null],
    [417228,"2024-06-19T13:00:00",32.09,"796",520,0.39,null,0.35,null,null,null],
    [417229,"2024-06-19T13:10:00",32.08,"755",490,0.37,null,0.4,null,null,null],
    [417230,"2024-06-19T13:20:00",32.1,"750",490,0.36,null,0.5,null,null,null],
    [417231,"2024-06-19T13:30:00",32.12,"737",480,0.36,null,0.59,null,null,null],
    [417232,"2024-06-19T13:40:00",32.12,"735",480,0.36,null,0.66,null,null,null],
    [417233,"2024-06-19T13:50:00",32.12,"732",480,0.35,null,0.76,null,null,null],
    [417234,"2024-06-19T14:00:00",32.14,"718",470,0.35,null,0.85,null,null,null],
    [417235,"2024-06-19T14:10:00",32.08,"713",470,0.34,null,0.92,null,null,null],
    [417236,"2024-06-19T14:20:00",32.02,"706",460,0.34,null,0.98,null,null,null],
    [417237,"2024-06-19T14:30:00",32.01,"712",470,0.34,null,1.05,null,null,null],
    [417238,"2024-06-19T14:40:00",32.01,"717",470,0.35,null,1.08,null,null,null],
    [417239,"2024-06-19T14:50:00",31.99,"726",470,0.35,null,1.12,null,null,null],
    [417240,"2024-06-19T15:00:00",32,"732",480,0.35,null,1.18,null,null,null],
    [417241,"2024-06-19T15:10:00",32,"746",490,0.36,null,1.22,null,null,null],
    [417242,"2024-06-19T15:20:00",32.02,"759",500,0.37,null,1.27,null,null,null],
    [417243,"2024-06-19T15:30:00",32.03,"778",510,0.38,null,1.33,null,null,null],
    [417244,"2024-06-19T15:40:00",32.05,"828",540,0.4,null,1.41,null,null,null],
    [417245,"2024-06-19T15:50:00",32.06,"885",580,0.43,null,1.46,null,null,null],
    [417246,"2024-06-19T16:00:00",32.07,"954",620,0.47,null,1.52,null,null,null],
    [417247,"2024-06-19T16:10:00",32.07,"1050",690,0.52,null,1.58,null,null,null],
    [417248,"2024-06-19T16:20:00",32.05,"1181",770,0.58,null,1.63,null,null,null],
    [417249,"2024-06-19T16:30:00",32.05,"1349",880,0.67,null,1.68,null,null,null],
    [417250,"2024-06-19T16:40:00",32.04,"1558",1020,0.78,null,1.72,null,null,null],
    [417251,"2024-06-19T16:50:00",32.06,"1786",1170,0.9,null,1.74,null,null,null],
    [417252,"2024-06-19T17:00:00",32.08,"2038",1330,1.03,null,1.76,null,null,null],
    [417253,"2024-06-19T17:10:00",32.1,"2326",1520,1.19,null,1.8,null,null,null],
    [417254,"2024-06-19T17:20:00",32.13,"2671",1750,1.37,null,1.85,null,null,null],
    [417255,"2024-06-19T17:30:00",32.14,"2935",1920,1.52,null,1.88,null,null,null],
    [417256,"2024-06-19T17:40:00",32.17,"3397",2220,1.77,null,1.92,null,null,null],
    [417257,"2024-06-19T17:50:00",32.17,"3792",2480,1.99,null,1.95,null,null,null],
    [417258,"2024-06-19T18:00:00",32.17,"4076",2660,2.15,null,2.01,null,null,null],
    [417259,"2024-06-19T18:10:00",32.18,"4355",2850,2.3,null,2.02,null,null,null],
    [417260,"2024-06-19T18:20:00",32.18,"4559",2980,2.42,null,2.02,null,null,null],
    [417261,"2024-06-19T18:30:00",32.19,"4913",3210,2.62,null,2.03,null,null,null],
    [417262,"2024-06-19T18:40:00",32.19,"5115",3340,2.73,null,2.05,null,null,null],
    [417263,"2024-06-19T18:50:00",32.19,"5303",3470,2.84,null,2.03,null,null,null],
    [417264,"2024-06-19T19:00:00",32.18,"5530",3610,2.97,null,2.04,null,null,null],
    [417265,"2024-06-19T19:10:00",32.18,"5733",3750,3.09,null,2.02,null,null,null],
    [417266,"2024-06-19T19:20:00",32.18,"5952",3890,3.21,null,1.99,null,null,null],
    [417267,"2024-06-19T19:30:00",32.18,"6170",4030,3.34,null,1.97,null,null,null],
    [417268,"2024-06-19T19:40:00",32.17,"6317",4130,3.42,null,1.95,null,null,null],
    [417269,"2024-06-19T19:50:00",32.17,"6464",4230,3.51,null,1.92,null,null,null],
    [417270,"2024-06-19T20:00:00",32.17,"6624",4330,3.6,null,1.91,null,null,null],
    [417271,"2024-06-19T20:10:00",32.17,"6794",4440,3.7,null,1.9,null,null,null],
    [417272,"2024-06-19T20:20:00",32.17,"6987",4570,3.81,null,1.88,null,null,null],
    [417273,"2024-06-19T20:30:00",32.18,"7170",4690,3.92,null,1.84,null,null,null],
    [417274,"2024-06-19T20:40:00",32.18,"7316",4780,4.01,null,1.81,null,null,null],
    [417275,"2024-06-19T20:50:00",32.17,"7415",4850,4.07,null,1.79,null,null,null],
    [417276,"2024-06-19T21:00:00",32.18,"7546",4930,4.14,null,1.77,null,null,null],
    [417277,"2024-06-19T21:10:00",32.18,"7743",5060,4.26,null,1.75,null,null,null],
    [417278,"2024-06-19T21:20:00",32.18,"7877",5150,4.34,null,1.74,null,null,null],
    [417279,"2024-06-19T21:30:00",32.18,"7995",5230,4.41,null,1.71,null,null,null],
    [417280,"2024-06-19T21:40:00",32.17,"8063",5270,4.45,null,1.66,null,null,null],
    [417281,"2024-06-19T21:50:00",32.17,"8103",5300,4.47,null,1.64,null,null,null],
    [417282,"2024-06-19T22:00:00",32.17,"8147",5330,4.5,null,1.61,null,null,null],
    [417283,"2024-06-19T22:10:00",32.17,"8153",5330,4.5,null,1.58,null,null,null],
    [417284,"2024-06-19T22:20:00",32.17,"8160",5330,4.51,null,1.53,null,null,null],
    [417285,"2024-06-19T22:30:00",32.17,"8150",5330,4.5,null,1.53,null,null,null],
    [417286,"2024-06-19T22:40:00",32.17,"8131",5310,4.49,null,1.53,null,null,null],
    [417287,"2024-06-19T22:50:00",32.16,"8130",5310,4.49,null,1.53,null,null,null],
    [417288,"2024-06-19T23:00:00",32.16,"8132",5320,4.49,null,1.54,null,null,null],
    [417289,"2024-06-19T23:10:00",32.15,"8132",5320,4.49,null,1.54,null,null,null],
    [417290,"2024-06-19T23:20:00",32.17,"8107",5300,4.47,null,1.52,null,null,null],
    [417291,"2024-06-19T23:30:00",32.04,"7795",5090,4.29,null,1.51,null,null,null],
    [417292,"2024-06-19T23:40:00",31.92,"7517",4910,4.13,null,1.47,null,null,null],
    [417293,"2024-06-19T23:50:00",31.85,"7123",4660,3.9,null,1.46,null,null,null],
    [417294,"2024-06-20T00:00:00",31.78,"7005",4580,3.83,null,1.45,null,null,null],
    [417295,"2024-06-20T00:10:00",31.85,"7016",4590,3.83,null,1.42,null,null,null],
    [417296,"2024-06-20T00:20:00",31.88,"7073",4620,3.87,null,1.43,null,null,null],
    [417297,"2024-06-20T00:30:00",31.89,"7126",4660,3.9,null,1.42,null,null,null],
    [417298,"2024-06-20T00:40:00",31.89,"7229",4730,3.96,null,1.4,null,null,null],
    [417299,"2024-06-20T00:50:00",31.97,"7475",4890,4.1,null,1.39,null,null,null],
    [417300,"2024-06-20T01:00:00",32.05,"7539",4930,4.14,null,1.38,null,null,null],
    [417301,"2024-06-20T01:10:00",32.02,"7727",5050,4.25,null,1.36,null,null,null],
    [417302,"2024-06-20T01:20:00",32,"7749",5060,4.26,null,1.32,null,null,null],
    [417303,"2024-06-20T01:30:00",31.95,"7707",5040,4.24,null,1.33,null,null,null],
    [417304,"2024-06-20T01:40:00",31.9,"7599",4970,4.17,null,1.35,null,null,null],
    [417305,"2024-06-20T01:50:00",31.84,"7419",4850,4.07,null,1.36,null,null,null],
    [417306,"2024-06-20T02:00:00",31.82,"7341",4800,4.02,null,1.4,null,null,null],
    [417307,"2024-06-20T02:10:00",31.79,"7197",4700,3.94,null,1.46,null,null,null],
    [417308,"2024-06-20T02:20:00",31.77,"7153",4670,3.91,null,1.48,null,null,null],
    [417309,"2024-06-20T02:30:00",31.74,"7056",4610,3.86,null,1.47,null,null,null],
    [417310,"2024-06-20T02:40:00",31.7,"6970",4550,3.81,null,1.46,null,null,null],
    [417311,"2024-06-20T02:50:00",31.66,"6839",4470,3.73,null,1.41,null,null,null],
    [417312,"2024-06-20T03:00:00",31.61,"6613",4320,3.6,null,1.39,null,null,null],
    [417313,"2024-06-20T03:10:00",31.63,"6581",4300,3.58,null,1.38,null,null,null],
    [417314,"2024-06-20T03:20:00",31.68,"6587",4300,3.58,null,1.36,null,null,null],
    [417315,"2024-06-20T03:30:00",31.68,"6620",4330,3.6,null,1.34,null,null,null],
    [417316,"2024-06-20T03:40:00",31.68,"6553",4280,3.56,null,1.32,null,null,null],
    [417317,"2024-06-20T03:50:00",31.66,"6451",4220,3.5,null,1.3,null,null,null],
    [417318,"2024-06-20T04:00:00",31.67,"6435",4210,3.49,null,1.28,null,null,null],
    [417319,"2024-06-20T04:10:00",31.67,"6434",4200,3.49,null,1.25,null,null,null],
    [417320,"2024-06-20T04:20:00",31.67,"6423",4200,3.49,null,1.23,null,null,null],
    [417321,"2024-06-20T04:30:00",31.66,"6259",4090,3.39,null,1.21,null,null,null],
    [417322,"2024-06-20T04:40:00",31.67,"6214",4060,3.37,null,1.17,null,null,null],
    [417323,"2024-06-20T04:50:00",31.68,"6117",4000,3.31,null,1.14,null,null,null],
    [417324,"2024-06-20T05:00:00",31.7,"5940",3880,3.21,null,1.1,null,null,null],
    [417325,"2024-06-20T05:10:00",31.71,"5877",3840,3.17,null,1.03,null,null,null],
    [417326,"2024-06-20T05:20:00",31.73,"5793",3780,3.12,null,0.98,null,null,null],
    [417327,"2024-06-20T05:30:00",31.77,"5664",3700,3.05,null,0.93,null,null,null],
    [417328,"2024-06-20T05:40:00",31.78,"5607",3660,3.02,null,0.9,null,null,null],
    [417329,"2024-06-20T05:50:00",31.8,"5385",3520,2.89,null,0.89,null,null,null],
    [417330,"2024-06-20T06:00:00",31.8,"5337",3490,2.86,null,0.86,null,null,null],
    [417331,"2024-06-20T06:10:00",31.85,"5172",3380,2.77,null,0.83,null,null,null],
    [417332,"2024-06-20T06:20:00",31.83,"5047",3300,2.7,null,0.79,null,null,null],
    [417333,"2024-06-20T06:30:00",31.83,"4835",3160,2.58,null,0.74,null,null,null],
    [417334,"2024-06-20T06:40:00",31.82,"4430",2900,2.35,null,0.69,null,null,null],
    [417335,"2024-06-20T06:50:00",31.83,"4399",2880,2.33,null,0.64,null,null,null],
    [417336,"2024-06-20T07:00:00",31.84,"4335",2830,2.29,null,0.58,null,null,null],
    [417337,"2024-06-20T07:10:00",31.86,"4028",2630,2.12,null,0.52,null,null,null],
    [417338,"2024-06-20T07:20:00",31.87,"3966",2590,2.09,null,0.46,null,null,null],
    [417339,"2024-06-20T07:30:00",31.88,"3928",2570,2.06,null,0.39,null,null,null],
    [417340,"2024-06-20T07:40:00",31.9,"3739",2440,1.96,null,0.35,null,null,null],
    [417341,"2024-06-20T07:50:00",31.91,"3582",2340,1.87,null,0.31,null,null,null],
    [417342,"2024-06-20T08:00:00",31.92,"3553",2320,1.86,null,0.27,null,null,null],
    [417343,"2024-06-20T08:10:00",31.93,"3412",2230,1.78,null,0.24,null,null,null],
    [417344,"2024-06-20T08:20:00",31.95,"3337",2180,1.74,null,0.21,null,null,null],
    [417345,"2024-06-20T08:30:00",31.97,"3282",2140,1.71,null,0.18,null,null,null],
    [417346,"2024-06-20T08:40:00",31.99,"3162",2070,1.64,null,0.14,null,null,null],
    [417347,"2024-06-20T08:50:00",32.01,"3052",2000,1.58,null,0.12,null,null,null],
    [417348,"2024-06-20T09:00:00",32.02,"2961",1930,1.53,null,0.09,null,null,null],
    [417349,"2024-06-20T09:10:00",32.04,"2822",1840,1.45,null,0.06,null,null,null],
    [417350,"2024-06-20T09:20:00",32.03,"2643",1730,1.36,null,0.02,null,null,null],
    [417351,"2024-06-20T09:30:00",null,null,null,null,null,null,null,null,null],
    [417352,"2024-06-20T09:40:00",null,null,null,null,null,null,null,null,null],
    [417353,"2024-06-20T09:50:00",null,null,null,null,null,null,null,null,null],
    [417354,"2024-06-20T10:00:00",null,null,null,null,null,null,null,null,null],
    [417355,"2024-06-20T10:10:00",null,null,null,null,null,null,null,null,null],
    [417356,"2024-06-20T10:20:00",null,null,null,null,null,null,null,null,null],
    [417357,"2024-06-20T10:30:00",null,null,null,null,null,null,null,null,null],
    [417358,"2024-06-20T10:40:00",null,null,null,null,null,null,null,null,null],
    [417359,"2024-06-20T10:50:00",null,null,null,null,null,null,null,null,null],
    [417360,"2024-06-20T11:00:00",null,null,null,null,null,null,null,null,null],
    [417361,"2024-06-20T11:10:00",null,null,null,null,null,null,null,null,null],
    [417362,"2024-06-20T11:20:00",null,null,null,null,null,null,null,null,null],
    [417363,"2024-06-20T11:30:00",null,null,null,null,null,null,null,null,null],
    [417364,"2024-06-20T11:40:00",null,null,null,null,null,null,null,null,null],
    [417365,"2024-06-20T11:50:00",null,null,null,null,null,null,null,null,null],
    [417366,"2024-06-20T12:00:00",null,null,null,null,null,null,null,null,null],
    [417367,"2024-06-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [417368,"2024-06-20T12:20:00",null,null,null,null,null,null,null,null,null],
    [417369,"2024-06-20T12:30:00",null,null,null,null,null,null,null,null,null],
    [417370,"2024-06-20T12:40:00",null,null,null,null,null,null,null,null,null],
    [417371,"2024-06-20T12:50:00",null,null,null,null,null,null,null,null,null],
    [417372,"2024-06-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [417373,"2024-06-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [417374,"2024-06-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [417375,"2024-06-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [417376,"2024-06-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [417377,"2024-06-20T13:50:00",32.22,"676",440,0.33,null,0.01,null,null,null],
    [417378,"2024-06-20T14:00:00",32.21,"669",440,0.32,null,0.1,null,null,null],
    [417379,"2024-06-20T14:10:00",32.15,"651",430,0.31,null,0.18,null,null,null],
    [417380,"2024-06-20T14:20:00",32.09,"644",420,0.31,null,0.29,null,null,null],
    [417381,"2024-06-20T14:30:00",32.16,"642",420,0.31,null,0.4,null,null,null],
    [417382,"2024-06-20T14:40:00",32.15,"633",410,0.3,null,0.49,null,null,null],
    [417383,"2024-06-20T14:50:00",32.1,"641",420,0.31,null,0.62,null,null,null],
    [417384,"2024-06-20T15:00:00",32.1,"636",420,0.31,null,0.69,null,null,null],
    [417385,"2024-06-20T15:10:00",32.03,"640",420,0.31,null,0.78,null,null,null],
    [417386,"2024-06-20T15:20:00",32.01,"639",420,0.31,null,0.86,null,null,null],
    [417387,"2024-06-20T15:30:00",32.06,"641",420,0.31,null,0.95,null,null,null],
    [417388,"2024-06-20T15:40:00",32.07,"644",420,0.31,null,1.02,null,null,null],
    [417389,"2024-06-20T15:50:00",32.09,"648",420,0.31,null,1.09,null,null,null],
    [417390,"2024-06-20T16:00:00",32.1,"654",430,0.31,null,1.15,null,null,null],
    [417391,"2024-06-20T16:10:00",32.12,"662",430,0.32,null,1.22,null,null,null],
    [417392,"2024-06-20T16:20:00",32.13,"671",440,0.32,null,1.28,null,null,null],
    [417393,"2024-06-20T16:30:00",32.14,"679",440,0.33,null,1.33,null,null,null],
    [417394,"2024-06-20T16:40:00",32.16,"692",450,0.33,null,1.39,null,null,null],
    [417395,"2024-06-20T16:50:00",32.16,"703",460,0.34,null,1.47,null,null,null],
    [417396,"2024-06-20T17:00:00",32.17,"717",470,0.35,null,1.54,null,null,null],
    [417397,"2024-06-20T17:10:00",32.17,"746",490,0.36,null,1.61,null,null,null],
    [417398,"2024-06-20T17:20:00",32.17,"760",500,0.37,null,1.67,null,null,null],
    [417399,"2024-06-20T17:30:00",32.17,"825",540,0.4,null,1.73,null,null,null],
    [417400,"2024-06-20T17:40:00",32.19,"933",610,0.46,null,1.78,null,null,null],
    [417401,"2024-06-20T17:50:00",32.2,"1097",720,0.54,null,1.82,null,null,null],
    [417402,"2024-06-20T18:00:00",32.22,"1350",880,0.67,null,1.84,null,null,null],
    [417403,"2024-06-20T18:10:00",32.22,"1505",980,0.75,null,1.88,null,null,null],
    [417404,"2024-06-20T18:20:00",32.23,"1727",1130,0.87,null,1.92,null,null,null],
    [417405,"2024-06-20T18:30:00",32.24,"1988",1300,1.01,null,1.96,null,null,null],
    [417406,"2024-06-20T18:40:00",32.24,"2143",1400,1.09,null,1.98,null,null,null],
    [417407,"2024-06-20T18:50:00",32.26,"2387",1560,1.22,null,2.01,null,null,null],
    [417408,"2024-06-20T19:00:00",32.26,"2557",1670,1.31,null,2.02,null,null,null],
    [417409,"2024-06-20T19:10:00",32.27,"2785",1820,1.43,null,2.03,null,null,null],
    [417410,"2024-06-20T19:20:00",32.27,"2972",1940,1.54,null,2.02,null,null,null],
    [417411,"2024-06-20T19:30:00",32.28,"3200",2090,1.66,null,2.03,null,null,null],
    [417412,"2024-06-20T19:40:00",32.28,"3324",2170,1.73,null,2.04,null,null,null],
    [417413,"2024-06-20T19:50:00",32.28,"3512",2300,1.83,null,2.03,null,null,null],
    [417414,"2024-06-20T20:00:00",32.28,"3772",2470,1.98,null,2.02,null,null,null],
    [417415,"2024-06-20T20:10:00",32.27,"3980",2600,2.09,null,2.01,null,null,null],
    [417416,"2024-06-20T20:20:00",32.27,"4151",2710,2.19,null,1.99,null,null,null],
    [417417,"2024-06-20T20:30:00",32.27,"4274",2790,2.26,null,1.96,null,null,null],
    [417418,"2024-06-20T20:40:00",32.27,"4461",2920,2.36,null,1.9,null,null,null],
    [417419,"2024-06-20T20:50:00",32.27,"4650",3040,2.47,null,1.88,null,null,null],
    [417420,"2024-06-20T21:10:00",32.26,"4881",3190,2.6,null,1.78,null,null,null],
    [417421,"2024-06-20T21:20:00",32.26,"5009",3270,2.67,null,1.72,null,null,null],
    [417422,"2024-06-20T21:30:00",32.26,"5171",3380,2.76,null,1.67,null,null,null],
    [417423,"2024-06-20T21:40:00",32.25,"5271",3450,2.82,null,1.65,null,null,null],
    [417424,"2024-06-20T21:50:00",32.26,"5433",3550,2.92,null,1.61,null,null,null],
    [417425,"2024-06-20T22:00:00",32.26,"5563",3640,2.99,null,1.56,null,null,null],
    [417426,"2024-06-20T22:10:00",32.26,"5665",3700,3.05,null,1.55,null,null,null],
    [417427,"2024-06-20T22:20:00",32.26,"5745",3760,3.09,null,1.53,null,null,null],
    [417428,"2024-06-20T22:30:00",32.25,"5798",3790,3.12,null,1.5,null,null,null],
    [417429,"2024-06-20T22:40:00",32.26,"5979",3910,3.23,null,1.5,null,null,null],
    [417430,"2024-06-20T22:50:00",32.26,"6126",4000,3.31,null,1.47,null,null,null],
    [417431,"2024-06-20T23:00:00",32.25,"6107",3990,3.3,null,1.43,null,null,null],
    [417432,"2024-06-20T23:10:00",32.26,"6000",3920,3.24,null,1.38,null,null,null],
    [417433,"2024-06-20T23:20:00",32.04,"5440",3560,2.92,null,1.33,null,null,null],
    [417434,"2024-06-20T23:30:00",32.04,"5063",3310,2.7,null,1.26,null,null,null],
    [417435,"2024-06-20T23:40:00",32.05,"4937",3230,2.63,null,1.22,null,null,null],
    [417436,"2024-06-20T23:50:00",32.03,"4855",3170,2.59,null,1.23,null,null,null],
    [417437,"2024-06-21T00:00:00",32.04,"4859",3180,2.59,null,1.21,null,null,null],
    [417438,"2024-06-21T00:10:00",31.98,"4722",3090,2.51,null,1.21,null,null,null],
    [417439,"2024-06-21T00:20:00",32.03,"4934",3220,2.63,null,1.21,null,null,null],
    [417440,"2024-06-21T00:30:00",32,"4800",3140,2.56,null,1.2,null,null,null],
    [417441,"2024-06-21T00:40:00",32.08,"5151",3370,2.75,null,1.2,null,null,null],
    [417442,"2024-06-21T00:50:00",32.13,"5373",3510,2.88,null,1.19,null,null,null],
    [417443,"2024-06-21T01:00:00",32.21,"5844",3820,3.15,null,1.18,null,null,null],
    [417444,"2024-06-21T01:10:00",32.01,"5265",3440,2.82,null,1.17,null,null,null],
    [417445,"2024-06-21T01:20:00",32,"5090",3330,2.72,null,1.14,null,null,null],
    [417446,"2024-06-21T01:30:00",31.94,"4916",3210,2.62,null,1.12,null,null,null],
    [417447,"2024-06-21T01:40:00",31.96,"4813",3150,2.56,null,1.11,null,null,null],
    [417448,"2024-06-21T01:50:00",31.99,"4636",3030,2.46,null,1.11,null,null,null],
    [417449,"2024-06-21T02:00:00",31.98,"4638",3030,2.46,null,1.1,null,null,null],
    [417450,"2024-06-21T02:10:00",31.98,"4559",2980,2.42,null,1.1,null,null,null],
    [417451,"2024-06-21T02:20:00",31.96,"4496",2940,2.38,null,1.11,null,null,null],
    [417452,"2024-06-21T02:30:00",31.97,"4347",2840,2.3,null,1.13,null,null,null],
    [417453,"2024-06-21T02:40:00",31.97,"4391",2870,2.32,null,1.16,null,null,null],
    [417454,"2024-06-21T02:50:00",31.95,"4348",2840,2.3,null,1.19,null,null,null],
    [417455,"2024-06-21T03:00:00",31.95,"4354",2850,2.3,null,1.21,null,null,null],
    [417456,"2024-06-21T03:10:00",31.96,"4266",2790,2.25,null,1.24,null,null,null],
    [417457,"2024-06-21T03:20:00",31.92,"4124",2690,2.17,null,1.25,null,null,null],
    [417458,"2024-06-21T03:30:00",31.91,"4132",2700,2.18,null,1.25,null,null,null],
    [417459,"2024-06-21T03:40:00",31.92,"4098",2680,2.16,null,1.26,null,null,null],
    [417460,"2024-06-21T03:50:00",31.92,"4054",2650,2.14,null,1.25,null,null,null],
    [417461,"2024-06-21T04:00:00",31.92,"4060",2650,2.14,null,1.22,null,null,null],
    [417462,"2024-06-21T04:10:00",31.92,"4065",2660,2.14,null,1.21,null,null,null],
    [417463,"2024-06-21T04:20:00",31.91,"4016",2630,2.11,null,1.19,null,null,null],
    [417464,"2024-06-21T04:30:00",31.89,"3914",2560,2.06,null,1.19,null,null,null],
    [417465,"2024-06-21T04:40:00",31.88,"3841",2510,2.02,null,1.19,null,null,null],
    [417466,"2024-06-21T04:50:00",31.89,"3824",2500,2.01,null,1.17,null,null,null],
    [417467,"2024-06-21T05:00:00",31.9,"3812",2490,2,null,1.13,null,null,null],
    [417468,"2024-06-21T05:10:00",31.89,"3802",2480,1.99,null,1.08,null,null,null],
    [417469,"2024-06-21T05:20:00",31.89,"3784",2470,1.98,null,1.05,null,null,null],
    [417470,"2024-06-21T05:30:00",31.88,"3699",2420,1.94,null,1.01,null,null,null],
    [417471,"2024-06-21T05:40:00",31.89,"3656",2390,1.91,null,0.99,null,null,null],
    [417472,"2024-06-21T05:50:00",31.89,"3560",2330,1.86,null,0.97,null,null,null],
    [417473,"2024-06-21T06:00:00",31.89,"3420",2240,1.78,null,0.97,null,null,null],
    [417474,"2024-06-21T06:10:00",31.9,"3374",2200,1.76,null,0.96,null,null,null],
    [417475,"2024-06-21T06:20:00",31.93,"3271",2140,1.7,null,0.94,null,null,null],
    [417476,"2024-06-21T06:30:00",31.92,"3273",2140,1.7,null,0.9,null,null,null],
    [417477,"2024-06-21T06:40:00",31.94,"3192",2090,1.66,null,0.86,null,null,null],
    [417478,"2024-06-21T06:50:00",31.93,"3155",2060,1.64,null,0.79,null,null,null],
    [417479,"2024-06-21T07:00:00",31.94,"3033",1980,1.57,null,0.74,null,null,null],
    [417480,"2024-06-21T07:10:00",31.94,"2936",1920,1.52,null,0.67,null,null,null],
    [417481,"2024-06-21T07:20:00",31.92,"2827",1850,1.46,null,0.62,null,null,null],
    [417482,"2024-06-21T07:30:00",31.91,"2571",1680,1.32,null,0.56,null,null,null],
    [417483,"2024-06-21T07:40:00",31.93,"2472",1620,1.26,null,0.51,null,null,null],
    [417484,"2024-06-21T07:50:00",31.92,"2510",1640,1.29,null,0.45,null,null,null],
    [417485,"2024-06-21T08:00:00",31.94,"2394",1560,1.22,null,0.39,null,null,null],
    [417486,"2024-06-21T08:10:00",31.95,"2283",1490,1.16,null,0.34,null,null,null],
    [417487,"2024-06-21T08:20:00",31.97,"2216",1450,1.13,null,0.28,null,null,null],
    [417488,"2024-06-21T08:30:00",31.99,"2124",1390,1.08,null,0.23,null,null,null],
    [417489,"2024-06-21T08:40:00",32.01,"2117",1380,1.07,null,0.18,null,null,null],
    [417490,"2024-06-21T08:50:00",32.02,"2007",1310,1.02,null,0.13,null,null,null],
    [417491,"2024-06-21T09:00:00",32.04,"1941",1270,0.98,null,0.08,null,null,null],
    [417492,"2024-06-21T09:10:00",32.04,"1869",1220,0.94,null,0.05,null,null,null],
    [417493,"2024-06-21T09:20:00",32.04,"1757",1150,0.88,null,0.01,null,null,null],
    [417494,"2024-06-21T09:30:00",null,null,null,null,null,null,null,null,null],
    [417495,"2024-06-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [417496,"2024-06-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [417497,"2024-06-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [417498,"2024-06-21T10:10:00",null,null,null,null,null,null,null,null,null],
    [417499,"2024-06-21T10:20:00",null,null,null,null,null,null,null,null,null],
    [417500,"2024-06-21T10:30:00",null,null,null,null,null,null,null,null,null],
    [417501,"2024-06-21T10:40:00",null,null,null,null,null,null,null,null,null],
    [417502,"2024-06-21T10:50:00",null,null,null,null,null,null,null,null,null],
    [417503,"2024-06-21T11:00:00",null,null,null,null,null,null,null,null,null],
    [417504,"2024-06-21T11:10:00",null,null,null,null,null,null,null,null,null],
    [417505,"2024-06-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [417506,"2024-06-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [417507,"2024-06-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [417508,"2024-06-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [417509,"2024-06-21T12:00:00",null,null,null,null,null,null,null,null,null],
    [417510,"2024-06-21T12:10:00",null,null,null,null,null,null,null,null,null],
    [417511,"2024-06-21T12:20:00",null,null,null,null,null,null,null,null,null],
    [417512,"2024-06-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [417513,"2024-06-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [417514,"2024-06-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [417515,"2024-06-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [417516,"2024-06-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [417517,"2024-06-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [417518,"2024-06-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [417519,"2024-06-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [417520,"2024-06-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [417521,"2024-06-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [417522,"2024-06-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [417523,"2024-06-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [417524,"2024-06-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [417525,"2024-06-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [417526,"2024-06-21T14:50:00",31.98,"644",420,0.31,null,0.06,null,null,null],
    [417527,"2024-06-21T15:00:00",31.97,"637",420,0.31,null,0.17,null,null,null],
    [417528,"2024-06-21T15:10:00",31.99,"633",410,0.3,null,0.29,null,null,null],
    [417529,"2024-06-21T15:20:00",31.97,"625",410,0.3,null,0.42,null,null,null],
    [417530,"2024-06-21T15:30:00",31.95,"615",400,0.3,null,0.54,null,null,null],
    [417531,"2024-06-21T15:40:00",31.92,"615",400,0.3,null,0.66,null,null,null],
    [417532,"2024-06-21T15:50:00",31.92,"616",400,0.3,null,0.76,null,null,null],
    [417533,"2024-06-21T16:00:00",31.92,"615",400,0.3,null,0.88,null,null,null],
    [417534,"2024-06-21T16:10:00",31.92,"615",400,0.3,null,0.97,null,null,null],
    [417535,"2024-06-21T16:20:00",31.93,"617",400,0.3,null,1.08,null,null,null],
    [417536,"2024-06-21T16:30:00",31.95,"619",400,0.3,null,1.18,null,null,null],
    [417537,"2024-06-21T16:40:00",31.96,"623",410,0.3,null,1.26,null,null,null],
    [417538,"2024-06-21T16:50:00",31.97,"629",410,0.3,null,1.36,null,null,null],
    [417539,"2024-06-21T17:00:00",31.98,"635",410,0.31,null,1.45,null,null,null],
    [417540,"2024-06-21T17:10:00",31.99,"643",420,0.31,null,1.54,null,null,null],
    [417541,"2024-06-21T17:20:00",32,"653",430,0.31,null,1.63,null,null,null],
    [417542,"2024-06-21T17:30:00",32,"664",430,0.32,null,1.72,null,null,null],
    [417543,"2024-06-21T17:40:00",32.01,"683",450,0.33,null,1.8,null,null,null],
    [417544,"2024-06-21T17:50:00",32.02,"710",460,0.34,null,1.88,null,null,null],
    [417545,"2024-06-21T18:00:00",32.03,"727",470,0.35,null,1.94,null,null,null],
    [417546,"2024-06-21T18:10:00",32.04,"758",490,0.37,null,1.99,null,null,null],
    [417547,"2024-06-21T18:20:00",32.06,"820",540,0.4,null,2.05,null,null,null],
    [417548,"2024-06-21T18:30:00",32.06,"882",580,0.43,null,2.12,null,null,null],
    [417549,"2024-06-21T18:40:00",32.09,"1010",660,0.5,null,2.14,null,null,null],
    [417550,"2024-06-21T18:50:00",32.11,"1167",760,0.58,null,2.18,null,null,null],
    [417551,"2024-06-21T19:00:00",32.12,"1321",860,0.65,null,2.22,null,null,null],
    [417552,"2024-06-21T19:10:00",32.14,"1423",930,0.71,null,2.26,null,null,null],
    [417553,"2024-06-21T19:20:00",32.15,"1625",1060,0.81,null,2.28,null,null,null],
    [417554,"2024-06-21T19:30:00",32.17,"1849",1210,0.93,null,2.3,null,null,null],
    [417555,"2024-06-21T19:40:00",32.17,"2022",1320,1.02,null,2.31,null,null,null],
    [417556,"2024-06-21T19:50:00",32.18,"2172",1420,1.1,null,2.31,null,null,null],
    [417557,"2024-06-21T20:00:00",32.19,"2422",1580,1.24,null,2.32,null,null,null],
    [417558,"2024-06-21T20:10:00",32.19,"2652",1730,1.36,null,2.32,null,null,null],
    [417559,"2024-06-21T20:20:00",32.19,"2925",1910,1.51,null,2.33,null,null,null],
    [417560,"2024-06-21T20:30:00",32.2,"3101",2030,1.61,null,2.32,null,null,null],
    [417561,"2024-06-21T20:40:00",32.2,"3305",2160,1.72,null,2.3,null,null,null],
    [417562,"2024-06-21T20:50:00",32.2,"3523",2300,1.84,null,2.27,null,null,null],
    [417563,"2024-06-21T21:00:00",32.2,"3701",2420,1.94,null,2.23,null,null,null],
    [417564,"2024-06-21T21:10:00",32.21,"3929",2570,2.06,null,2.2,null,null,null],
    [417565,"2024-06-21T21:20:00",32.21,"4208",2750,2.22,null,2.15,null,null,null],
    [417566,"2024-06-21T21:30:00",32.21,"4345",2840,2.3,null,2.1,null,null,null],
    [417567,"2024-06-21T21:40:00",32.21,"4522",2960,2.4,null,2.07,null,null,null],
    [417568,"2024-06-21T21:50:00",32.21,"4597",3000,2.44,null,2.04,null,null,null],
    [417569,"2024-06-21T22:00:00",32.22,"4776",3120,2.54,null,1.99,null,null,null],
    [417570,"2024-06-21T22:10:00",32.21,"4918",3210,2.62,null,1.96,null,null,null],
    [417571,"2024-06-21T22:20:00",32.22,"5096",3330,2.72,null,1.94,null,null,null],
    [417572,"2024-06-21T22:30:00",32.22,"5218",3410,2.79,null,1.91,null,null,null],
    [417573,"2024-06-21T22:40:00",32.22,"5354",3500,2.87,null,1.86,null,null,null],
    [417574,"2024-06-21T22:50:00",32.22,"5453",3560,2.93,null,1.8,null,null,null],
    [417575,"2024-06-21T23:00:00",32.22,"5551",3630,2.98,null,1.76,null,null,null],
    [417576,"2024-06-21T23:10:00",32.22,"5666",3700,3.05,null,1.71,null,null,null],
    [417577,"2024-06-21T23:20:00",32.19,"5729",3740,3.08,null,1.64,null,null,null],
    [417578,"2024-06-21T23:30:00",32.23,"5826",3810,3.14,null,1.57,null,null,null],
    [417579,"2024-06-21T23:40:00",32.23,"5979",3910,3.23,null,1.51,null,null,null],
    [417580,"2024-06-21T23:50:00",32.23,"6005",3920,3.24,null,1.45,null,null,null],
    [417581,"2024-06-22T00:00:00",32.23,"5903",3860,3.19,null,1.38,null,null,null],
    [417582,"2024-06-22T00:10:00",32.22,"5891",3850,3.18,null,1.35,null,null,null],
    [417583,"2024-06-22T00:20:00",32.1,"5666",3700,3.05,null,1.34,null,null,null],
    [417584,"2024-06-22T00:30:00",32.01,"5344",3490,2.86,null,1.33,null,null,null],
    [417585,"2024-06-22T00:40:00",31.99,"5234",3420,2.8,null,1.3,null,null,null],
    [417586,"2024-06-22T00:50:00",32.06,"5363",3510,2.88,null,1.28,null,null,null],
    [417587,"2024-06-22T01:00:00",32.02,"5284",3450,2.83,null,1.26,null,null,null],
    [417588,"2024-06-22T01:10:00",32,"5251",3430,2.81,null,1.24,null,null,null],
    [417589,"2024-06-22T01:20:00",31.99,"5206",3400,2.79,null,1.21,null,null,null],
    [417590,"2024-06-22T01:30:00",31.96,"5198",3400,2.78,null,1.23,null,null,null],
    [417591,"2024-06-22T01:40:00",31.96,"5200",3400,2.78,null,1.23,null,null,null],
    [417592,"2024-06-22T01:50:00",31.97,"5208",3400,2.79,null,1.23,null,null,null],
    [417593,"2024-06-22T02:00:00",31.94,"5209",3400,2.79,null,1.24,null,null,null],
    [417594,"2024-06-22T02:10:00",31.92,"5185",3390,2.77,null,1.25,null,null,null],
    [417595,"2024-06-22T02:20:00",31.92,"5158",3370,2.76,null,1.24,null,null,null],
    [417596,"2024-06-22T02:30:00",31.92,"5136",3360,2.75,null,1.22,null,null,null],
    [417597,"2024-06-22T02:40:00",31.89,"5043",3300,2.69,null,1.23,null,null,null],
    [417598,"2024-06-22T02:50:00",31.89,"5005",3270,2.67,null,1.23,null,null,null],
    [417599,"2024-06-22T03:00:00",31.87,"4870",3180,2.59,null,1.26,null,null,null],
    [417600,"2024-06-22T03:10:00",31.88,"4863",3180,2.59,null,1.29,null,null,null],
    [417601,"2024-06-22T03:20:00",31.85,"4826",3150,2.57,null,1.31,null,null,null],
    [417602,"2024-06-22T03:30:00",31.85,"4791",3130,2.55,null,1.35,null,null,null],
    [417603,"2024-06-22T03:40:00",31.88,"4821",3150,2.57,null,1.36,null,null,null],
    [417604,"2024-06-22T03:50:00",31.89,"4787",3130,2.55,null,1.36,null,null,null],
    [417605,"2024-06-22T04:00:00",31.88,"4817",3150,2.56,null,1.35,null,null,null],
    [417606,"2024-06-22T04:10:00",31.84,"4712",3080,2.51,null,1.33,null,null,null],
    [417607,"2024-06-22T04:20:00",31.81,"4608",3010,2.45,null,1.32,null,null,null],
    [417608,"2024-06-22T04:30:00",31.81,"4615",3020,2.45,null,1.32,null,null,null],
    [417609,"2024-06-22T04:40:00",31.82,"4654",3040,2.47,null,1.31,null,null,null],
    [417610,"2024-06-22T04:50:00",31.81,"4624",3020,2.46,null,1.3,null,null,null],
    [417611,"2024-06-22T05:00:00",31.79,"4486",2930,2.38,null,1.29,null,null,null],
    [417612,"2024-06-22T05:10:00",31.8,"4445",2910,2.36,null,1.27,null,null,null],
    [417613,"2024-06-22T05:20:00",31.79,"4425",2890,2.34,null,1.24,null,null,null],
    [417614,"2024-06-22T05:30:00",31.79,"4468",2920,2.37,null,1.22,null,null,null],
    [417615,"2024-06-22T05:40:00",31.8,"4441",2900,2.35,null,1.21,null,null,null],
    [417616,"2024-06-22T05:50:00",31.77,"4306",2810,2.28,null,1.19,null,null,null],
    [417617,"2024-06-22T06:00:00",31.75,"4244",2770,2.24,null,1.18,null,null,null],
    [417618,"2024-06-22T06:10:00",31.76,"4226",2760,2.23,null,1.15,null,null,null],
    [417619,"2024-06-22T06:20:00",31.77,"4173",2730,2.2,null,1.1,null,null,null],
    [417620,"2024-06-22T06:30:00",31.75,"4024",2630,2.12,null,1.06,null,null,null],
    [417621,"2024-06-22T06:40:00",31.76,"3971",2590,2.09,null,1.01,null,null,null],
    [417622,"2024-06-22T06:50:00",31.77,"3824",2500,2.01,null,0.95,null,null,null],
    [417623,"2024-06-22T07:00:00",31.78,"3797",2480,1.99,null,0.91,null,null,null],
    [417624,"2024-06-22T07:10:00",31.8,"3635",2380,1.9,null,0.88,null,null,null],
    [417625,"2024-06-22T07:20:00",31.82,"3578",2340,1.87,null,0.84,null,null,null],
    [417626,"2024-06-22T07:30:00",31.83,"3528",2310,1.84,null,0.79,null,null,null],
    [417627,"2024-06-22T07:40:00",31.86,"3380",2210,1.76,null,0.75,null,null,null],
    [417628,"2024-06-22T07:50:00",31.89,"3278",2140,1.7,null,0.69,null,null,null],
    [417629,"2024-06-22T08:00:00",31.9,"3247",2120,1.69,null,0.62,null,null,null],
    [417630,"2024-06-22T08:10:00",31.91,"3166",2070,1.64,null,0.57,null,null,null],
    [417631,"2024-06-22T08:20:00",31.92,"3099",2030,1.61,null,0.51,null,null,null],
    [417632,"2024-06-22T08:30:00",31.92,"3013",1970,1.56,null,0.45,null,null,null],
    [417633,"2024-06-22T08:40:00",31.94,"2865",1870,1.48,null,0.39,null,null,null],
    [417634,"2024-06-22T08:50:00",31.95,"2813",1840,1.45,null,0.31,null,null,null],
    [417635,"2024-06-22T09:00:00",31.97,"2765",1810,1.42,null,0.26,null,null,null],
    [417636,"2024-06-22T09:10:00",31.99,"2697",1760,1.39,null,0.19,null,null,null],
    [417637,"2024-06-22T09:20:00",32,"2631",1720,1.35,null,0.15,null,null,null],
    [417638,"2024-06-22T09:30:00",32,"2566",1680,1.32,null,0.1,null,null,null],
    [417639,"2024-06-22T09:40:00",32.01,"2511",1640,1.29,null,0.06,null,null,null],
    [417640,"2024-06-22T09:50:00",32.01,"2399",1570,1.23,null,0.02,null,null,null],
    [417641,"2024-06-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [417642,"2024-06-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [417643,"2024-06-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [417644,"2024-06-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [417645,"2024-06-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [417646,"2024-06-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [417647,"2024-06-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [417648,"2024-06-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [417649,"2024-06-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [417650,"2024-06-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [417651,"2024-06-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [417652,"2024-06-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [417653,"2024-06-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [417654,"2024-06-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [417655,"2024-06-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [417656,"2024-06-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [417657,"2024-06-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [417658,"2024-06-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [417659,"2024-06-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [417660,"2024-06-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [417661,"2024-06-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [417662,"2024-06-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [417663,"2024-06-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [417664,"2024-06-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [417665,"2024-06-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [417666,"2024-06-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [417667,"2024-06-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [417668,"2024-06-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [417669,"2024-06-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [417670,"2024-06-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [417671,"2024-06-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [417672,"2024-06-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [417673,"2024-06-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [417674,"2024-06-22T15:30:00",32.04,"664",430,0.32,null,0.02,null,null,null],
    [417675,"2024-06-22T15:40:00",32.04,"661",430,0.32,null,0.13,null,null,null],
    [417676,"2024-06-22T15:50:00",31.98,"649",420,0.31,null,0.26,null,null,null],
    [417677,"2024-06-22T16:00:00",31.96,"639",420,0.31,null,0.38,null,null,null],
    [417678,"2024-06-22T16:10:00",31.93,"636",420,0.31,null,0.5,null,null,null],
    [417679,"2024-06-22T16:20:00",31.93,"636",420,0.31,null,0.61,null,null,null],
    [417680,"2024-06-22T16:30:00",31.93,"637",420,0.31,null,0.74,null,null,null],
    [417681,"2024-06-22T16:40:00",31.92,"638",420,0.31,null,0.84,null,null,null],
    [417682,"2024-06-22T16:50:00",31.94,"641",420,0.31,null,0.93,null,null,null],
    [417683,"2024-06-22T17:00:00",31.94,"646",420,0.31,null,1.04,null,null,null],
    [417684,"2024-06-22T17:10:00",31.95,"653",430,0.31,null,1.14,null,null,null],
    [417685,"2024-06-22T17:20:00",31.95,"659",430,0.32,null,1.23,null,null,null],
    [417686,"2024-06-22T17:30:00",31.96,"669",440,0.32,null,1.33,null,null,null],
    [417687,"2024-06-22T17:40:00",31.97,"688",450,0.33,null,1.43,null,null,null],
    [417688,"2024-06-22T17:50:00",31.97,"710",460,0.34,null,1.51,null,null,null],
    [417689,"2024-06-22T18:00:00",31.98,"729",480,0.35,null,1.61,null,null,null],
    [417690,"2024-06-22T18:10:00",31.99,"756",490,0.37,null,1.69,null,null,null],
    [417691,"2024-06-22T18:20:00",32.03,"820",540,0.4,null,1.78,null,null,null],
    [417692,"2024-06-22T18:30:00",32.04,"889",580,0.43,null,1.85,null,null,null],
    [417693,"2024-06-22T18:40:00",32.07,"987",650,0.48,null,1.91,null,null,null],
    [417694,"2024-06-22T18:50:00",32.08,"1077",700,0.53,null,1.98,null,null,null],
    [417695,"2024-06-22T19:00:00",32.1,"1196",780,0.59,null,2.05,null,null,null],
    [417696,"2024-06-22T19:10:00",32.11,"1350",880,0.67,null,2.1,null,null,null],
    [417697,"2024-06-22T19:20:00",32.12,"1485",970,0.74,null,2.15,null,null,null],
    [417698,"2024-06-22T19:30:00",32.14,"1669",1090,0.84,null,2.17,null,null,null],
    [417699,"2024-06-22T19:40:00",32.15,"1917",1250,0.97,null,2.2,null,null,null],
    [417700,"2024-06-22T19:50:00",32.16,"2121",1390,1.08,null,2.24,null,null,null],
    [417701,"2024-06-22T20:00:00",32.16,"2222",1450,1.13,null,2.26,null,null,null],
    [417702,"2024-06-22T20:10:00",32.17,"2405",1570,1.23,null,2.29,null,null,null],
    [417703,"2024-06-22T20:20:00",32.18,"2692",1760,1.38,null,2.32,null,null,null],
    [417704,"2024-06-22T20:30:00",32.18,"2860",1870,1.47,null,2.31,null,null,null],
    [417705,"2024-06-22T20:40:00",32.18,"3089",2020,1.6,null,2.32,null,null,null],
    [417706,"2024-06-22T20:50:00",32.19,"3332",2180,1.73,null,2.32,null,null,null],
    [417707,"2024-06-22T21:00:00",32.19,"3490",2280,1.82,null,2.32,null,null,null],
    [417708,"2024-06-22T21:10:00",32.19,"3714",2430,1.94,null,2.31,null,null,null],
    [417709,"2024-06-22T21:20:00",32.2,"3950",2580,2.08,null,2.3,null,null,null],
    [417710,"2024-06-22T21:30:00",32.2,"4163",2720,2.2,null,2.28,null,null,null],
    [417711,"2024-06-22T21:40:00",32.2,"4402",2880,2.33,null,2.24,null,null,null],
    [417712,"2024-06-22T21:50:00",32.21,"4558",2980,2.42,null,2.19,null,null,null],
    [417713,"2024-06-22T22:00:00",32.21,"4803",3140,2.56,null,2.13,null,null,null],
    [417714,"2024-06-22T22:10:00",32.22,"4989",3260,2.66,null,2.07,null,null,null],
    [417715,"2024-06-22T22:20:00",32.2,"5086",3320,2.72,null,2.03,null,null,null],
    [417716,"2024-06-22T22:30:00",32.23,"5435",3550,2.92,null,2,null,null,null],
    [417717,"2024-06-22T22:40:00",32.22,"5570",3640,2.99,null,1.97,null,null,null],
    [417718,"2024-06-22T22:50:00",32.23,"5676",3710,3.05,null,1.93,null,null,null],
    [417719,"2024-06-22T23:00:00",32.23,"5819",3800,3.14,null,1.89,null,null,null],
    [417720,"2024-06-22T23:20:00",32.24,"6085",3980,3.29,null,1.8,null,null,null],
    [417721,"2024-06-22T23:30:00",32.25,"6245",4080,3.38,null,1.75,null,null,null],
    [417722,"2024-06-22T23:40:00",32.26,"6354",4150,3.45,null,1.67,null,null,null],
    [417723,"2024-06-22T23:50:00",32.26,"6429",4200,3.49,null,1.61,null,null,null],
    [417724,"2024-06-23T00:00:00",32.28,"6618",4330,3.6,null,1.55,null,null,null],
    [417725,"2024-06-23T00:10:00",32.27,"6675",4360,3.63,null,1.47,null,null,null],
    [417726,"2024-06-23T00:20:00",32.26,"6569",4290,3.57,null,1.42,null,null,null],
    [417727,"2024-06-23T00:30:00",31.94,"6032",3940,3.26,null,1.39,null,null,null],
    [417728,"2024-06-23T00:40:00",31.9,"5442",3560,2.92,null,1.38,null,null,null],
    [417729,"2024-06-23T00:50:00",31.99,"5578",3650,3,null,1.39,null,null,null],
    [417730,"2024-06-23T01:00:00",31.96,"5578",3650,3,null,1.39,null,null,null],
    [417731,"2024-06-23T01:10:00",31.93,"5472",3580,2.94,null,1.38,null,null,null],
    [417732,"2024-06-23T01:20:00",32,"5559",3630,2.99,null,1.38,null,null,null],
    [417733,"2024-06-23T01:30:00",32.06,"5736",3750,3.09,null,1.36,null,null,null],
    [417734,"2024-06-23T01:40:00",31.98,"5704",3730,3.07,null,1.36,null,null,null],
    [417735,"2024-06-23T01:50:00",31.99,"5679",3710,3.06,null,1.35,null,null,null],
    [417736,"2024-06-23T02:00:00",31.95,"5662",3700,3.05,null,1.35,null,null,null],
    [417737,"2024-06-23T02:10:00",31.96,"5668",3700,3.05,null,1.32,null,null,null],
    [417738,"2024-06-23T02:20:00",31.92,"5636",3680,3.03,null,1.29,null,null,null],
    [417739,"2024-06-23T02:30:00",31.95,"5667",3700,3.05,null,1.32,null,null,null],
    [417740,"2024-06-23T02:40:00",31.91,"5656",3700,3.04,null,1.34,null,null,null],
    [417741,"2024-06-23T02:50:00",31.9,"5641",3690,3.04,null,1.36,null,null,null],
    [417742,"2024-06-23T03:00:00",31.95,"5675",3710,3.05,null,1.41,null,null,null],
    [417743,"2024-06-23T03:10:00",31.92,"5857",3830,3.16,null,1.44,null,null,null],
    [417744,"2024-06-23T03:20:00",31.87,"5766",3770,3.11,null,1.45,null,null,null],
    [417745,"2024-06-23T03:30:00",31.83,"5696",3720,3.07,null,1.46,null,null,null],
    [417746,"2024-06-23T03:40:00",31.88,"5603",3660,3.01,null,1.45,null,null,null],
    [417747,"2024-06-23T03:50:00",31.84,"5596",3660,3.01,null,1.45,null,null,null],
    [417748,"2024-06-23T04:00:00",31.84,"5530",3610,2.97,null,1.45,null,null,null],
    [417749,"2024-06-23T04:10:00",31.83,"5469",3570,2.94,null,1.48,null,null,null],
    [417750,"2024-06-23T04:20:00",31.81,"5404",3530,2.9,null,1.5,null,null,null],
    [417751,"2024-06-23T04:30:00",31.83,"5434",3550,2.92,null,1.49,null,null,null],
    [417752,"2024-06-23T04:40:00",31.82,"5381",3520,2.89,null,1.51,null,null,null],
    [417753,"2024-06-23T04:50:00",31.81,"5384",3520,2.89,null,1.51,null,null,null],
    [417754,"2024-06-23T05:00:00",31.8,"5389",3520,2.89,null,1.53,null,null,null],
    [417755,"2024-06-23T05:10:00",31.77,"5376",3510,2.88,null,1.53,null,null,null],
    [417756,"2024-06-23T05:20:00",31.79,"5373",3510,2.88,null,1.54,null,null,null],
    [417757,"2024-06-23T05:30:00",31.83,"5505",3600,2.96,null,1.54,null,null,null],
    [417758,"2024-06-23T05:40:00",31.8,"5440",3550,2.92,null,1.52,null,null,null],
    [417759,"2024-06-23T05:50:00",32.05,"6080",3970,3.29,null,1.47,null,null,null],
    [417760,"2024-06-23T06:00:00",31.82,"5569",3640,2.99,null,1.42,null,null,null],
    [417761,"2024-06-23T06:10:00",31.86,"5550",3630,2.98,null,1.38,null,null,null],
    [417762,"2024-06-23T06:20:00",31.82,"5493",3590,2.95,null,1.33,null,null,null],
    [417763,"2024-06-23T06:30:00",31.87,"5640",3690,3.03,null,1.29,null,null,null],
    [417764,"2024-06-23T06:40:00",31.95,"5827",3810,3.14,null,1.24,null,null,null],
    [417765,"2024-06-23T06:50:00",31.78,"5555",3630,2.99,null,1.19,null,null,null],
    [417766,"2024-06-23T07:00:00",31.8,"5625",3680,3.03,null,1.14,null,null,null],
    [417767,"2024-06-23T07:10:00",31.88,"5680",3710,3.06,null,1.09,null,null,null],
    [417768,"2024-06-23T07:20:00",31.82,"5576",3640,3,null,1.05,null,null,null],
    [417769,"2024-06-23T07:30:00",31.82,"5440",3550,2.92,null,0.99,null,null,null],
    [417770,"2024-06-23T07:40:00",31.81,"5348",3490,2.87,null,0.95,null,null,null],
    [417771,"2024-06-23T07:50:00",31.79,"5238",3420,2.8,null,0.91,null,null,null],
    [417772,"2024-06-23T08:00:00",31.77,"5100",3330,2.73,null,0.84,null,null,null],
    [417773,"2024-06-23T08:10:00",31.78,"5025",3280,2.68,null,0.77,null,null,null],
    [417774,"2024-06-23T08:20:00",31.79,"4882",3190,2.6,null,0.72,null,null,null],
    [417775,"2024-06-23T08:30:00",31.83,"4719",3080,2.51,null,0.66,null,null,null],
    [417776,"2024-06-23T08:40:00",31.86,"4606",3010,2.45,null,0.6,null,null,null],
    [417777,"2024-06-23T08:50:00",31.89,"4580",2990,2.43,null,0.55,null,null,null],
    [417778,"2024-06-23T09:00:00",31.91,"4541",2970,2.41,null,0.49,null,null,null],
    [417779,"2024-06-23T09:10:00",31.95,"4418",2890,2.34,null,0.42,null,null,null],
    [417780,"2024-06-23T09:20:00",31.97,"4366",2850,2.31,null,0.34,null,null,null],
    [417781,"2024-06-23T09:30:00",31.99,"4320",2820,2.28,null,0.27,null,null,null],
    [417782,"2024-06-23T09:40:00",32.01,"4299",2810,2.27,null,0.21,null,null,null],
    [417783,"2024-06-23T09:50:00",32.02,"4260",2780,2.25,null,0.15,null,null,null],
    [417784,"2024-06-23T10:00:00",32.03,"4206",2750,2.22,null,0.09,null,null,null],
    [417785,"2024-06-23T10:10:00",32.03,"4085",2670,2.15,null,0.05,null,null,null],
    [417786,"2024-06-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [417787,"2024-06-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [417788,"2024-06-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [417789,"2024-06-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [417790,"2024-06-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [417791,"2024-06-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [417792,"2024-06-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [417793,"2024-06-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [417794,"2024-06-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [417795,"2024-06-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [417796,"2024-06-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [417797,"2024-06-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [417798,"2024-06-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [417799,"2024-06-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [417800,"2024-06-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [417801,"2024-06-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [417802,"2024-06-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [417803,"2024-06-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [417804,"2024-06-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [417805,"2024-06-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [417806,"2024-06-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [417807,"2024-06-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [417808,"2024-06-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [417809,"2024-06-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [417810,"2024-06-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [417811,"2024-06-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [417812,"2024-06-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [417813,"2024-06-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [417814,"2024-06-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [417815,"2024-06-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [417816,"2024-06-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [417817,"2024-06-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [417818,"2024-06-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [417819,"2024-06-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [417820,"2024-06-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [417821,"2024-06-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [417822,"2024-06-23T16:20:00",31.75,"702",460,0.34,null,0.11,null,null,null],
    [417823,"2024-06-23T16:30:00",31.74,"701",460,0.34,null,0.25,null,null,null],
    [417824,"2024-06-23T16:40:00",31.74,"694",450,0.34,null,0.41,null,null,null],
    [417825,"2024-06-23T16:50:00",31.73,"682",450,0.33,null,0.55,null,null,null],
    [417826,"2024-06-23T17:00:00",31.76,"699",460,0.34,null,0.69,null,null,null],
    [417827,"2024-06-23T17:10:00",31.77,"704",460,0.34,null,0.82,null,null,null],
    [417828,"2024-06-23T17:20:00",31.77,"709",460,0.34,null,0.95,null,null,null],
    [417829,"2024-06-23T17:30:00",31.77,"714",470,0.35,null,1.08,null,null,null],
    [417830,"2024-06-23T17:40:00",31.77,"729",480,0.35,null,1.19,null,null,null],
    [417831,"2024-06-23T17:50:00",31.78,"752",490,0.36,null,1.3,null,null,null],
    [417832,"2024-06-23T18:00:00",31.79,"771",500,0.37,null,1.41,null,null,null],
    [417833,"2024-06-23T18:10:00",31.8,"804",530,0.39,null,1.49,null,null,null],
    [417834,"2024-06-23T18:20:00",31.82,"840",550,0.41,null,1.59,null,null,null],
    [417835,"2024-06-23T18:30:00",31.82,"868",570,0.42,null,1.69,null,null,null],
    [417836,"2024-06-23T18:40:00",31.87,"986",640,0.48,null,1.78,null,null,null],
    [417837,"2024-06-23T18:50:00",31.89,"1113",730,0.55,null,1.87,null,null,null],
    [417838,"2024-06-23T19:00:00",31.9,"1176",770,0.58,null,1.95,null,null,null],
    [417839,"2024-06-23T19:10:00",31.92,"1323",860,0.66,null,2.04,null,null,null],
    [417840,"2024-06-23T19:20:00",31.93,"1469",960,0.73,null,2.13,null,null,null],
    [417841,"2024-06-23T19:30:00",31.95,"1658",1080,0.83,null,2.17,null,null,null],
    [417842,"2024-06-23T19:40:00",31.96,"1786",1170,0.9,null,2.23,null,null,null],
    [417843,"2024-06-23T19:50:00",31.97,"1944",1270,0.98,null,2.28,null,null,null],
    [417844,"2024-06-23T20:00:00",31.98,"2146",1400,1.09,null,2.33,null,null,null],
    [417845,"2024-06-23T20:10:00",31.99,"2333",1530,1.19,null,2.36,null,null,null],
    [417846,"2024-06-23T20:20:00",31.99,"2564",1680,1.31,null,2.38,null,null,null],
    [417847,"2024-06-23T20:30:00",32,"2900",1900,1.5,null,2.39,null,null,null],
    [417848,"2024-06-23T20:40:00",32.01,"3188",2080,1.65,null,2.39,null,null,null],
    [417849,"2024-06-23T20:50:00",32.02,"3347",2190,1.74,null,2.4,null,null,null],
    [417850,"2024-06-23T21:00:00",32.03,"3598",2350,1.88,null,2.42,null,null,null],
    [417851,"2024-06-23T21:10:00",32.04,"3820",2500,2,null,2.46,null,null,null],
    [417852,"2024-06-23T21:20:00",32.05,"4148",2710,2.19,null,2.47,null,null,null],
    [417853,"2024-06-23T21:30:00",32.07,"4541",2970,2.41,null,2.47,null,null,null],
    [417854,"2024-06-23T21:40:00",32.07,"4750",3100,2.53,null,2.45,null,null,null],
    [417855,"2024-06-23T21:50:00",32.07,"4915",3210,2.62,null,2.43,null,null,null],
    [417856,"2024-06-23T22:00:00",32.08,"5125",3350,2.74,null,2.4,null,null,null],
    [417857,"2024-06-23T22:10:00",32.1,"5443",3560,2.92,null,2.35,null,null,null],
    [417858,"2024-06-23T22:20:00",32.1,"5676",3710,3.05,null,2.31,null,null,null],
    [417859,"2024-06-23T22:30:00",32.11,"5886",3850,3.18,null,2.26,null,null,null],
    [417860,"2024-06-23T22:40:00",32.13,"6248",4080,3.38,null,2.22,null,null,null],
    [417861,"2024-06-23T22:50:00",32.13,"6451",4220,3.5,null,2.18,null,null,null],
    [417862,"2024-06-23T23:00:00",32.14,"6721",4390,3.66,null,2.16,null,null,null],
    [417863,"2024-06-23T23:10:00",32.15,"6909",4520,3.77,null,2.14,null,null,null],
    [417864,"2024-06-23T23:20:00",32.16,"7070",4620,3.86,null,2.12,null,null,null],
    [417865,"2024-06-23T23:30:00",32.16,"7173",4690,3.92,null,2.09,null,null,null],
    [417866,"2024-06-23T23:40:00",32.16,"7298",4770,4,null,2.04,null,null,null],
    [417867,"2024-06-23T23:50:00",32.17,"7485",4890,4.11,null,1.99,null,null,null],
    [417868,"2024-06-24T00:00:00",32.19,"7717",5040,4.24,null,1.92,null,null,null],
    [417869,"2024-06-24T00:10:00",32.22,"8086",5290,4.46,null,1.84,null,null,null],
    [417870,"2024-06-24T00:20:00",32.21,"8266",5400,4.57,null,1.79,null,null,null],
    [417871,"2024-06-24T00:30:00",32.21,"8332",5450,4.61,null,1.74,null,null,null],
    [417872,"2024-06-24T00:40:00",32.22,"8540",5580,4.73,null,1.68,null,null,null],
    [417873,"2024-06-24T00:50:00",32.23,"8704",5690,4.83,null,1.63,null,null,null],
    [417874,"2024-06-24T01:00:00",32.2,"8368",5470,4.63,null,1.58,null,null,null],
    [417875,"2024-06-24T01:10:00",32.18,"7979",5220,4.4,null,1.53,null,null,null],
    [417876,"2024-06-24T01:20:00",32.13,"8045",5260,4.44,null,1.43,null,null,null],
    [417877,"2024-06-24T01:30:00",31.86,"7310",4780,4.01,null,1.39,null,null,null],
    [417878,"2024-06-24T01:40:00",31.85,"7002",4580,3.82,null,1.35,null,null,null],
    [417879,"2024-06-24T01:50:00",31.9,"7179",4690,3.93,null,1.34,null,null,null],
    [417880,"2024-06-24T02:00:00",31.87,"7117",4650,3.89,null,1.34,null,null,null],
    [417881,"2024-06-24T02:10:00",31.76,"6910",4520,3.77,null,1.35,null,null,null],
    [417882,"2024-06-24T02:20:00",31.85,"7154",4680,3.91,null,1.41,null,null,null],
    [417883,"2024-06-24T02:30:00",31.96,"7370",4820,4.04,null,1.44,null,null,null],
    [417884,"2024-06-24T02:40:00",31.81,"7305",4770,4,null,1.43,null,null,null],
    [417885,"2024-06-24T02:50:00",31.8,"7202",4710,3.94,null,1.45,null,null,null],
    [417886,"2024-06-24T03:00:00",31.82,"7212",4710,3.95,null,1.46,null,null,null],
    [417887,"2024-06-24T03:10:00",31.8,"7183",4690,3.93,null,1.46,null,null,null],
    [417888,"2024-06-24T03:20:00",31.79,"7182",4690,3.93,null,1.49,null,null,null],
    [417889,"2024-06-24T03:30:00",31.76,"7153",4670,3.91,null,1.5,null,null,null],
    [417890,"2024-06-24T03:40:00",31.73,"7096",4640,3.88,null,1.52,null,null,null],
    [417891,"2024-06-24T03:50:00",31.73,"7088",4630,3.88,null,1.55,null,null,null],
    [417892,"2024-06-24T04:00:00",31.73,"7083",4630,3.87,null,1.57,null,null,null],
    [417893,"2024-06-24T04:10:00",31.67,"7012",4580,3.83,null,1.59,null,null,null],
    [417894,"2024-06-24T04:20:00",31.7,"6973",4560,3.81,null,1.59,null,null,null],
    [417895,"2024-06-24T04:30:00",31.7,"7044",4600,3.85,null,1.61,null,null,null],
    [417896,"2024-06-24T04:40:00",31.66,"7019",4590,3.83,null,1.64,null,null,null],
    [417897,"2024-06-24T04:50:00",31.66,"6985",4560,3.82,null,1.66,null,null,null],
    [417898,"2024-06-24T05:00:00",31.65,"6971",4560,3.81,null,1.65,null,null,null],
    [417899,"2024-06-24T05:10:00",31.63,"6934",4530,3.79,null,1.64,null,null,null],
    [417900,"2024-06-24T05:20:00",31.63,"6903",4510,3.77,null,1.66,null,null,null],
    [417901,"2024-06-24T05:30:00",31.64,"6881",4500,3.75,null,1.71,null,null,null],
    [417902,"2024-06-24T05:40:00",31.7,"6946",4540,3.79,null,1.69,null,null,null],
    [417903,"2024-06-24T05:50:00",31.64,"6947",4540,3.79,null,1.68,null,null,null],
    [417904,"2024-06-24T06:00:00",32.02,"7727",5050,4.25,null,1.66,null,null,null],
    [417905,"2024-06-24T06:10:00",32.02,"8000",5230,4.41,null,1.66,null,null,null],
    [417906,"2024-06-24T06:20:00",32.01,"7991",5220,4.41,null,1.63,null,null,null],
    [417907,"2024-06-24T06:30:00",31.92,"7826",5120,4.31,null,1.6,null,null,null],
    [417908,"2024-06-24T06:40:00",32.08,"8322",5440,4.6,null,1.58,null,null,null],
    [417909,"2024-06-24T06:50:00",31.88,"8031",5250,4.43,null,1.57,null,null,null],
    [417910,"2024-06-24T07:00:00",31.94,"7979",5210,4.4,null,1.54,null,null,null],
    [417911,"2024-06-24T07:10:00",31.79,"7776",5080,4.28,null,1.5,null,null,null],
    [417912,"2024-06-24T07:20:00",31.94,"7900",5160,4.35,null,1.49,null,null,null],
    [417913,"2024-06-24T07:30:00",31.73,"7548",4930,4.15,null,1.44,null,null,null],
    [417914,"2024-06-24T07:40:00",31.9,"7813",5110,4.3,null,1.38,null,null,null],
    [417915,"2024-06-24T07:50:00",31.73,"7216",4720,3.95,null,1.33,null,null,null],
    [417916,"2024-06-24T08:00:00",31.82,"7477",4890,4.1,null,1.28,null,null,null],
    [417917,"2024-06-24T08:10:00",31.73,"7140",4670,3.91,null,1.23,null,null,null],
    [417918,"2024-06-24T08:20:00",31.76,"7138",4670,3.9,null,1.17,null,null,null],
    [417919,"2024-06-24T08:30:00",31.74,"7041",4600,3.85,null,1.14,null,null,null],
    [417920,"2024-06-24T08:40:00",31.73,"6909",4510,3.77,null,1.08,null,null,null],
    [417921,"2024-06-24T08:50:00",31.72,"6906",4510,3.77,null,1.02,null,null,null],
    [417922,"2024-06-24T09:00:00",31.73,"6810",4450,3.71,null,0.96,null,null,null],
    [417923,"2024-06-24T09:10:00",31.74,"6669",4360,3.63,null,0.88,null,null,null],
    [417924,"2024-06-24T09:20:00",31.73,"6537",4270,3.55,null,0.79,null,null,null],
    [417925,"2024-06-24T09:30:00",31.73,"6323",4130,3.43,null,0.74,null,null,null],
    [417926,"2024-06-24T09:40:00",31.77,"6409",4190,3.48,null,0.65,null,null,null],
    [417927,"2024-06-24T09:50:00",31.79,"6104",3990,3.3,null,0.61,null,null,null],
    [417928,"2024-06-24T10:00:00",31.82,"6121",4000,3.31,null,0.55,null,null,null],
    [417929,"2024-06-24T10:10:00",31.84,"6039",3950,3.26,null,0.51,null,null,null],
    [417930,"2024-06-24T10:20:00",31.86,"5991",3910,3.24,null,0.45,null,null,null],
    [417931,"2024-06-24T10:30:00",31.88,"6010",3930,3.25,null,0.41,null,null,null],
    [417932,"2024-06-24T10:40:00",31.92,"5990",3910,3.24,null,0.37,null,null,null],
    [417933,"2024-06-24T10:50:00",31.92,"6011",3930,3.25,null,0.31,null,null,null],
    [417934,"2024-06-24T11:00:00",31.93,"5917",3870,3.19,null,0.26,null,null,null],
    [417935,"2024-06-24T11:10:00",31.93,"5723",3740,3.08,null,0.19,null,null,null],
    [417936,"2024-06-24T11:20:00",31.93,"5425",3550,2.91,null,0.13,null,null,null],
    [417937,"2024-06-24T11:30:00",31.93,"5342",3490,2.86,null,0.08,null,null,null],
    [417938,"2024-06-24T11:40:00",31.94,"5224",3410,2.8,null,0.04,null,null,null],
    [417939,"2024-06-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [417940,"2024-06-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [417941,"2024-06-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [417942,"2024-06-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [417943,"2024-06-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [417944,"2024-06-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [417945,"2024-06-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [417946,"2024-06-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [417947,"2024-06-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [417948,"2024-06-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [417949,"2024-06-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [417950,"2024-06-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [417951,"2024-06-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [417952,"2024-06-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [417953,"2024-06-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [417954,"2024-06-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [417955,"2024-06-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [417956,"2024-06-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [417957,"2024-06-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [417958,"2024-06-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [417959,"2024-06-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [417960,"2024-06-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [417961,"2024-06-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [417962,"2024-06-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [417963,"2024-06-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [417964,"2024-06-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [417965,"2024-06-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [417966,"2024-06-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [417967,"2024-06-24T16:30:00",31.64,"1063",690,0.52,null,0.09,null,null,null],
    [417968,"2024-06-24T16:40:00",31.63,"1052",690,0.52,null,0.23,null,null,null],
    [417969,"2024-06-24T16:50:00",31.63,"1032",670,0.51,null,0.32,null,null,null],
    [417970,"2024-06-24T17:00:00",31.63,"1040",680,0.51,null,0.44,null,null,null],
    [417971,"2024-06-24T17:10:00",31.64,"1061",690,0.52,null,0.58,null,null,null],
    [417972,"2024-06-24T17:20:00",31.64,"1054",690,0.52,null,0.73,null,null,null],
    [417973,"2024-06-24T17:30:00",31.64,"1072",700,0.53,null,0.87,null,null,null],
    [417974,"2024-06-24T17:40:00",31.66,"1118",730,0.55,null,1.01,null,null,null],
    [417975,"2024-06-24T17:50:00",31.68,"1181",770,0.58,null,1.13,null,null,null],
    [417976,"2024-06-24T18:00:00",31.68,"1205",790,0.6,null,1.22,null,null,null],
    [417977,"2024-06-24T18:10:00",31.69,"1252",820,0.62,null,1.32,null,null,null],
    [417978,"2024-06-24T18:20:00",31.69,"1310",860,0.65,null,1.43,null,null,null],
    [417979,"2024-06-24T18:30:00",31.7,"1408",920,0.7,null,1.52,null,null,null],
    [417980,"2024-06-24T18:40:00",31.72,"1504",980,0.75,null,1.61,null,null,null],
    [417981,"2024-06-24T18:50:00",31.72,"1572",1030,0.79,null,1.71,null,null,null],
    [417982,"2024-06-24T19:00:00",31.74,"1795",1170,0.9,null,1.79,null,null,null],
    [417983,"2024-06-24T19:10:00",31.75,"1992",1300,1.01,null,1.87,null,null,null],
    [417984,"2024-06-24T19:20:00",31.75,"2167",1420,1.1,null,1.94,null,null,null],
    [417985,"2024-06-24T19:30:00",31.75,"2397",1570,1.22,null,2.06,null,null,null],
    [417986,"2024-06-24T19:40:00",31.77,"2705",1770,1.39,null,2.12,null,null,null],
    [417987,"2024-06-24T19:50:00",31.78,"2942",1920,1.52,null,2.18,null,null,null],
    [417988,"2024-06-24T20:00:00",31.79,"3140",2050,1.63,null,2.23,null,null,null],
    [417989,"2024-06-24T20:10:00",31.79,"3353",2190,1.75,null,2.27,null,null,null],
    [417990,"2024-06-24T20:20:00",31.81,"3628",2370,1.9,null,2.3,null,null,null],
    [417991,"2024-06-24T20:30:00",31.81,"3885",2540,2.04,null,2.35,null,null,null],
    [417992,"2024-06-24T20:40:00",31.83,"4214",2750,2.22,null,2.4,null,null,null],
    [417993,"2024-06-24T20:50:00",31.84,"4590",3000,2.44,null,2.46,null,null,null],
    [417994,"2024-06-24T21:00:00",31.86,"5081",3320,2.72,null,2.51,null,null,null],
    [417995,"2024-06-24T21:10:00",31.88,"5579",3650,3,null,2.57,null,null,null],
    [417996,"2024-06-24T21:20:00",31.9,"6069",3970,3.28,null,2.6,null,null,null],
    [417997,"2024-06-24T21:30:00",31.91,"6452",4220,3.5,null,2.65,null,null,null],
    [417998,"2024-06-24T21:40:00",31.92,"6827",4460,3.72,null,2.66,null,null,null],
    [417999,"2024-06-24T21:50:00",31.94,"7237",4730,3.96,null,2.65,null,null,null],
    [418000,"2024-06-24T22:00:00",31.94,"7519",4910,4.13,null,2.64,null,null,null],
    [418001,"2024-06-24T22:10:00",31.96,"7835",5120,4.31,null,2.63,null,null,null],
    [418002,"2024-06-24T22:20:00",31.96,"8114",5300,4.48,null,2.63,null,null,null],
    [418003,"2024-06-24T22:30:00",31.97,"8407",5490,4.65,null,2.63,null,null,null],
    [418004,"2024-06-24T22:40:00",31.98,"8738",5710,4.85,null,2.63,null,null,null],
    [418005,"2024-06-24T22:50:00",31.99,"9156",5980,5.1,null,2.63,null,null,null],
    [418006,"2024-06-24T23:00:00",32,"9538",6230,5.33,null,2.62,null,null,null],
    [418007,"2024-06-24T23:10:00",32.01,"9942",6500,5.57,null,2.57,null,null,null],
    [418008,"2024-06-24T23:20:00",32.01,"10079",6590,5.66,null,2.52,null,null,null],
    [418009,"2024-06-24T23:30:00",32.02,"10348",6760,5.82,null,2.46,null,null,null],
    [418010,"2024-06-24T23:40:00",32.03,"10661",6970,6.01,null,2.38,null,null,null],
    [418011,"2024-06-24T23:50:00",32.03,"10909",7130,6.16,null,2.3,null,null,null],
    [418012,"2024-06-25T00:00:00",32.03,"11122",7270,6.29,null,2.26,null,null,null],
    [418013,"2024-06-25T00:10:00",32.04,"11398",7450,6.46,null,2.2,null,null,null],
    [418014,"2024-06-25T00:20:00",32.04,"11543",7540,6.55,null,2.14,null,null,null],
    [418015,"2024-06-25T00:30:00",32.05,"11821",7730,6.72,null,2.07,null,null,null],
    [418016,"2024-06-25T00:40:00",32.05,"11902",7780,6.77,null,2.01,null,null,null],
    [418017,"2024-06-25T00:50:00",32.05,"11997",7840,6.82,null,1.91,null,null,null],
    [418018,"2024-06-25T01:00:00",32.06,"12071",7890,6.87,null,1.81,null,null,null],
    [418019,"2024-06-25T01:10:00",32.07,"12284",8030,7,null,1.73,null,null,null],
    [418020,"2024-06-25T01:20:00",32.07,"12213",7980,6.96,null,1.67,null,null,null],
    [418021,"2024-06-25T01:30:00",31.71,"10598",6930,5.97,null,1.63,null,null,null],
    [418022,"2024-06-25T01:40:00",31.8,"10402",6800,5.85,null,1.59,null,null,null],
    [418023,"2024-06-25T01:50:00",31.73,"10292",6730,5.79,null,1.56,null,null,null],
    [418024,"2024-06-25T02:00:00",31.69,"10257",6700,5.76,null,1.54,null,null,null],
    [418025,"2024-06-25T02:10:00",31.72,"10297",6730,5.79,null,1.53,null,null,null],
    [418026,"2024-06-25T02:20:00",31.69,"10235",6690,5.75,null,1.53,null,null,null],
    [418027,"2024-06-25T02:30:00",31.69,"10293",6730,5.79,null,1.54,null,null,null],
    [418028,"2024-06-25T02:40:00",31.96,"11407",7460,6.46,null,1.55,null,null,null],
    [418029,"2024-06-25T02:50:00",31.95,"11494",7510,6.52,null,1.55,null,null,null],
    [418030,"2024-06-25T03:00:00",31.81,"11045",7220,6.24,null,1.56,null,null,null],
    [418031,"2024-06-25T03:10:00",31.61,"10488",6850,5.91,null,1.55,null,null,null],
    [418032,"2024-06-25T03:20:00",31.65,"10335",6750,5.81,null,1.51,null,null,null],
    [418033,"2024-06-25T03:30:00",31.63,"10272",6710,5.77,null,1.49,null,null,null],
    [418034,"2024-06-25T03:40:00",31.65,"10272",6710,5.77,null,1.47,null,null,null],
    [418035,"2024-06-25T03:50:00",31.68,"10311",6740,5.8,null,1.46,null,null,null],
    [418036,"2024-06-25T04:00:00",31.67,"10229",6680,5.75,null,1.47,null,null,null],
    [418037,"2024-06-25T04:10:00",31.55,"10051",6570,5.64,null,1.48,null,null,null],
    [418038,"2024-06-25T04:20:00",31.56,"10027",6550,5.63,null,1.49,null,null,null],
    [418039,"2024-06-25T04:30:00",31.46,"9783",6390,5.48,null,1.51,null,null,null],
    [418040,"2024-06-25T04:40:00",31.49,"9726",6350,5.44,null,1.52,null,null,null],
    [418041,"2024-06-25T04:50:00",31.49,"9702",6340,5.43,null,1.53,null,null,null],
    [418042,"2024-06-25T05:00:00",31.5,"9728",6360,5.44,null,1.53,null,null,null],
    [418043,"2024-06-25T05:10:00",31.48,"9727",6350,5.44,null,1.53,null,null,null],
    [418044,"2024-06-25T05:20:00",31.48,"9686",6330,5.42,null,1.53,null,null,null],
    [418045,"2024-06-25T05:30:00",31.5,"9691",6330,5.42,null,1.54,null,null,null],
    [418046,"2024-06-25T05:40:00",31.48,"9580",6260,5.36,null,1.56,null,null,null],
    [418047,"2024-06-25T05:50:00",31.5,"9607",6280,5.37,null,1.58,null,null,null],
    [418048,"2024-06-25T06:00:00",31.52,"9390",6140,5.24,null,1.59,null,null,null],
    [418049,"2024-06-25T06:10:00",31.48,"9381",6130,5.24,null,1.62,null,null,null],
    [418050,"2024-06-25T06:20:00",31.5,"9448",6170,5.28,null,1.63,null,null,null],
    [418051,"2024-06-25T06:30:00",31.49,"9315",6090,5.2,null,1.69,null,null,null],
    [418052,"2024-06-25T06:40:00",31.44,"9062",5920,5.05,null,1.71,null,null,null],
    [418053,"2024-06-25T06:50:00",31.45,"9054",5920,5.04,null,1.71,null,null,null],
    [418054,"2024-06-25T07:00:00",31.46,"9141",5970,5.09,null,1.69,null,null,null],
    [418055,"2024-06-25T07:10:00",31.45,"8994",5880,5,null,1.66,null,null,null],
    [418056,"2024-06-25T07:20:00",31.45,"8899",5810,4.95,null,1.62,null,null,null],
    [418057,"2024-06-25T07:30:00",31.44,"8943",5840,4.97,null,1.58,null,null,null],
    [418058,"2024-06-25T07:40:00",31.46,"8948",5850,4.98,null,1.56,null,null,null],
    [418059,"2024-06-25T07:50:00",31.47,"8803",5750,4.89,null,1.57,null,null,null],
    [418060,"2024-06-25T08:00:00",31.53,"9104",5950,5.07,null,1.56,null,null,null],
    [418061,"2024-06-25T08:10:00",31.52,"8916",5830,4.96,null,1.56,null,null,null],
    [418062,"2024-06-25T08:20:00",31.54,"9093",5940,5.06,null,1.52,null,null,null],
    [418063,"2024-06-25T08:30:00",31.58,"8794",5750,4.88,null,1.47,null,null,null],
    [418064,"2024-06-25T08:40:00",31.56,"8755",5720,4.86,null,1.4,null,null,null],
    [418065,"2024-06-25T08:50:00",31.57,"8576",5600,4.75,null,1.35,null,null,null],
    [418066,"2024-06-25T09:00:00",31.61,"8459",5530,4.69,null,1.29,null,null,null],
    [418067,"2024-06-25T09:10:00",31.62,"8583",5610,4.76,null,1.21,null,null,null],
    [418068,"2024-06-25T09:20:00",31.65,"8622",5630,4.78,null,1.15,null,null,null],
    [418069,"2024-06-25T09:30:00",31.67,"8503",5560,4.71,null,1.11,null,null,null],
    [418070,"2024-06-25T09:40:00",31.73,"8421",5500,4.66,null,1.04,null,null,null],
    [418071,"2024-06-25T09:50:00",31.74,"8520",5570,4.72,null,0.99,null,null,null],
    [418072,"2024-06-25T10:00:00",31.79,"8415",5500,4.66,null,0.96,null,null,null],
    [418073,"2024-06-25T10:10:00",31.81,"8227",5380,4.55,null,0.93,null,null,null],
    [418074,"2024-06-25T10:20:00",31.82,"7970",5210,4.39,null,0.9,null,null,null],
    [418075,"2024-06-25T10:30:00",31.81,"7741",5060,4.26,null,0.85,null,null,null],
    [418076,"2024-06-25T10:40:00",31.79,"7540",4930,4.14,null,0.79,null,null,null],
    [418077,"2024-06-25T10:50:00",31.8,"7332",4790,4.02,null,0.72,null,null,null],
    [418078,"2024-06-25T11:00:00",31.82,"7077",4630,3.87,null,0.65,null,null,null],
    [418079,"2024-06-25T11:10:00",31.83,"7020",4590,3.84,null,0.58,null,null,null],
    [418080,"2024-06-25T11:20:00",31.86,"6984",4560,3.81,null,0.54,null,null,null],
    [418081,"2024-06-25T11:30:00",31.9,"6992",4570,3.82,null,0.47,null,null,null],
    [418082,"2024-06-25T11:40:00",31.91,"6976",4560,3.81,null,0.41,null,null,null],
    [418083,"2024-06-25T11:50:00",31.9,"6968",4550,3.8,null,0.36,null,null,null],
    [418084,"2024-06-25T12:00:00",31.88,"6802",4450,3.71,null,0.3,null,null,null],
    [418085,"2024-06-25T12:10:00",31.85,"6552",4280,3.56,null,0.23,null,null,null],
    [418086,"2024-06-25T12:20:00",31.84,"6557",4280,3.56,null,0.19,null,null,null],
    [418087,"2024-06-25T12:30:00",31.82,"6328",4140,3.43,null,0.17,null,null,null],
    [418088,"2024-06-25T12:40:00",31.8,"6143",4010,3.33,null,0.11,null,null,null],
    [418089,"2024-06-25T12:50:00",31.79,"6057",3960,3.28,null,0.05,null,null,null],
    [418090,"2024-06-25T13:00:00",31.78,"5959",3890,3.22,null,0.02,null,null,null],
    [418091,"2024-06-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [418092,"2024-06-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [418093,"2024-06-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [418094,"2024-06-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [418095,"2024-06-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [418096,"2024-06-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [418097,"2024-06-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [418098,"2024-06-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [418099,"2024-06-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [418100,"2024-06-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [418101,"2024-06-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [418102,"2024-06-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [418103,"2024-06-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [418104,"2024-06-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [418105,"2024-06-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [418106,"2024-06-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [418107,"2024-06-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [418108,"2024-06-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [418109,"2024-06-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [418110,"2024-06-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [418111,"2024-06-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [418112,"2024-06-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [418113,"2024-06-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [418114,"2024-06-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [418115,"2024-06-25T17:10:00",31.46,"1575",1030,0.79,null,0.04,null,null,null],
    [418116,"2024-06-25T17:20:00",31.47,"1613",1050,0.81,null,0.19,null,null,null],
    [418117,"2024-06-25T17:30:00",31.45,"1472",960,0.73,null,0.33,null,null,null],
    [418118,"2024-06-25T17:40:00",31.44,"1475",960,0.74,null,0.48,null,null,null],
    [418119,"2024-06-25T17:50:00",31.43,"1480",970,0.74,null,0.65,null,null,null],
    [418120,"2024-06-25T18:00:00",31.44,"1506",980,0.75,null,0.77,null,null,null],
    [418121,"2024-06-25T18:10:00",31.45,"1558",1020,0.78,null,0.92,null,null,null],
    [418122,"2024-06-25T18:20:00",31.49,"1707",1120,0.86,null,1.02,null,null,null],
    [418123,"2024-06-25T18:30:00",31.48,"1768",1150,0.89,null,1.12,null,null,null],
    [418124,"2024-06-25T18:40:00",31.5,"1869",1220,0.94,null,1.2,null,null,null],
    [418125,"2024-06-25T18:50:00",31.5,"1950",1270,0.99,null,1.31,null,null,null],
    [418126,"2024-06-25T19:00:00",31.5,"2057",1340,1.04,null,1.42,null,null,null],
    [418127,"2024-06-25T19:10:00",31.52,"2272",1480,1.16,null,1.55,null,null,null],
    [418128,"2024-06-25T19:20:00",31.52,"2402",1570,1.23,null,1.66,null,null,null],
    [418129,"2024-06-25T19:30:00",31.51,"2538",1660,1.3,null,1.75,null,null,null],
    [418130,"2024-06-25T19:40:00",31.53,"2814",1840,1.45,null,1.87,null,null,null],
    [418131,"2024-06-25T19:50:00",31.54,"3044",1990,1.58,null,1.97,null,null,null],
    [418132,"2024-06-25T20:00:00",31.57,"3488",2280,1.82,null,2.05,null,null,null],
    [418133,"2024-06-25T20:10:00",31.58,"3794",2480,1.99,null,2.06,null,null,null],
    [418134,"2024-06-25T20:20:00",31.59,"4129",2700,2.18,null,2.08,null,null,null],
    [418135,"2024-06-25T20:30:00",31.6,"4371",2860,2.31,null,2.13,null,null,null],
    [418136,"2024-06-25T20:40:00",31.61,"4659",3040,2.48,null,2.18,null,null,null],
    [418137,"2024-06-25T20:50:00",31.62,"4929",3220,2.63,null,2.25,null,null,null],
    [418138,"2024-06-25T21:00:00",31.62,"5141",3360,2.75,null,2.34,null,null,null],
    [418139,"2024-06-25T21:10:00",31.62,"5458",3570,2.93,null,2.38,null,null,null],
    [418140,"2024-06-25T21:20:00",31.63,"5743",3750,3.09,null,2.43,null,null,null],
    [418141,"2024-06-25T21:30:00",31.63,"6056",3960,3.27,null,2.47,null,null,null],
    [418142,"2024-06-25T21:40:00",31.64,"6301",4120,3.42,null,2.48,null,null,null],
    [418143,"2024-06-25T21:50:00",31.64,"6631",4330,3.61,null,2.47,null,null,null],
    [418144,"2024-06-25T22:00:00",31.65,"6995",4570,3.82,null,2.47,null,null,null],
    [418145,"2024-06-25T22:10:00",31.66,"7251",4740,3.97,null,2.48,null,null,null],
    [418146,"2024-06-25T22:20:00",31.66,"7528",4920,4.13,null,2.48,null,null,null],
    [418147,"2024-06-25T22:30:00",31.66,"7852",5130,4.32,null,2.46,null,null,null],
    [418148,"2024-06-25T22:40:00",31.67,"8101",5290,4.47,null,2.42,null,null,null],
    [418149,"2024-06-25T22:50:00",31.67,"8265",5400,4.57,null,2.4,null,null,null],
    [418150,"2024-06-25T23:00:00",31.67,"8484",5540,4.7,null,2.38,null,null,null],
    [418151,"2024-06-25T23:10:00",31.67,"8680",5670,4.82,null,2.33,null,null,null],
    [418152,"2024-06-25T23:20:00",31.67,"8822",5760,4.9,null,2.3,null,null,null],
    [418153,"2024-06-25T23:30:00",31.67,"9025",5900,5.02,null,2.3,null,null,null],
    [418154,"2024-06-25T23:40:00",31.67,"9191",6010,5.12,null,2.3,null,null,null],
    [418155,"2024-06-25T23:50:00",31.67,"9407",6150,5.25,null,2.29,null,null,null],
    [418156,"2024-06-26T00:00:00",31.67,"9578",6260,5.35,null,2.25,null,null,null],
    [418157,"2024-06-26T00:10:00",31.67,"9785",6390,5.48,null,2.2,null,null,null],
    [418158,"2024-06-26T00:20:00",31.68,"9954",6500,5.58,null,2.13,null,null,null],
    [418159,"2024-06-26T00:30:00",31.68,"10174",6650,5.71,null,2.06,null,null,null],
    [418160,"2024-06-26T00:40:00",31.69,"10402",6800,5.85,null,2.02,null,null,null],
    [418161,"2024-06-26T00:50:00",31.68,"10531",6880,5.93,null,1.97,null,null,null],
    [418162,"2024-06-26T01:00:00",31.68,"10643",6950,6,null,1.91,null,null,null],
    [418163,"2024-06-26T01:10:00",31.68,"10738",7020,6.06,null,1.88,null,null,null],
    [418164,"2024-06-26T01:20:00",31.69,"10917",7130,6.17,null,1.82,null,null,null],
    [418165,"2024-06-26T01:30:00",31.69,"11119",7270,6.29,null,1.76,null,null,null],
    [418166,"2024-06-26T01:40:00",31.69,"10729",7010,6.05,null,1.7,null,null,null],
    [418167,"2024-06-26T01:50:00",31.68,"10690",6990,6.03,null,1.68,null,null,null],
    [418168,"2024-06-26T02:00:00",31.68,"10836",7080,6.12,null,1.66,null,null,null],
    [418169,"2024-06-26T02:10:00",31.42,"9034",5900,5.03,null,1.64,null,null,null],
    [418170,"2024-06-26T02:20:00",31.4,"9014",5890,5.02,null,1.62,null,null,null],
    [418171,"2024-06-26T02:30:00",31.41,"9153",5980,5.1,null,1.61,null,null,null],
    [418172,"2024-06-26T02:40:00",31.4,"9128",5960,5.09,null,1.58,null,null,null],
    [418173,"2024-06-26T02:50:00",31.42,"9310",6080,5.19,null,1.55,null,null,null],
    [418174,"2024-06-26T03:00:00",31.46,"9569",6250,5.35,null,1.51,null,null,null],
    [418175,"2024-06-26T03:10:00",31.44,"9580",6260,5.36,null,1.49,null,null,null],
    [418176,"2024-06-26T03:20:00",31.36,"9245",6040,5.16,null,1.5,null,null,null],
    [418177,"2024-06-26T03:30:00",31.35,"9207",6010,5.13,null,1.5,null,null,null],
    [418178,"2024-06-26T03:40:00",31.45,"9483",6200,5.3,null,1.51,null,null,null],
    [418179,"2024-06-26T03:50:00",31.52,"9952",6500,5.58,null,1.52,null,null,null],
    [418180,"2024-06-26T04:00:00",31.38,"9757",6380,5.46,null,1.55,null,null,null],
    [418181,"2024-06-26T04:10:00",31.29,"9155",5980,5.1,null,1.57,null,null,null],
    [418182,"2024-06-26T04:20:00",31.31,"9191",6000,5.12,null,1.56,null,null,null],
    [418183,"2024-06-26T04:30:00",31.28,"9018",5890,5.02,null,1.58,null,null,null],
    [418184,"2024-06-26T04:40:00",31.28,"8935",5840,4.97,null,1.64,null,null,null],
    [418185,"2024-06-26T04:50:00",31.3,"9023",5890,5.02,null,1.65,null,null,null],
    [418186,"2024-06-26T05:00:00",31.16,"8792",5740,4.89,null,1.68,null,null,null],
    [418187,"2024-06-26T05:10:00",31.1,"8598",5620,4.77,null,1.7,null,null,null],
    [418188,"2024-06-26T05:20:00",31.17,"8626",5630,4.79,null,1.7,null,null,null],
    [418189,"2024-06-26T05:30:00",31.05,"8549",5580,4.74,null,1.7,null,null,null],
    [418190,"2024-06-26T05:40:00",31.16,"8884",5800,4.94,null,1.74,null,null,null],
    [418191,"2024-06-26T05:50:00",31.14,"8752",5720,4.86,null,1.75,null,null,null],
    [418192,"2024-06-26T06:00:00",31.11,"8808",5750,4.89,null,1.79,null,null,null],
    [418193,"2024-06-26T06:10:00",31.14,"8954",5850,4.98,null,1.83,null,null,null],
    [418194,"2024-06-26T06:20:00",31.25,"9136",5970,5.09,null,1.85,null,null,null],
    [418195,"2024-06-26T06:30:00",31.27,"9134",5970,5.09,null,1.87,null,null,null],
    [418196,"2024-06-26T06:40:00",31.31,"9334",6100,5.21,null,1.87,null,null,null],
    [418197,"2024-06-26T06:50:00",31.52,"10198",6660,5.73,null,1.87,null,null,null],
    [418198,"2024-06-26T07:00:00",31.4,"9858",6440,5.52,null,1.85,null,null,null],
    [418199,"2024-06-26T07:10:00",31.43,"9964",6510,5.59,null,1.84,null,null,null],
    [418200,"2024-06-26T07:20:00",31.38,"9776",6390,5.48,null,1.83,null,null,null],
    [418201,"2024-06-26T07:30:00",31.42,"9981",6520,5.6,null,1.81,null,null,null],
    [418202,"2024-06-26T07:40:00",31.36,"9787",6390,5.48,null,1.75,null,null,null],
    [418203,"2024-06-26T07:50:00",31.43,"10088",6590,5.66,null,1.74,null,null,null],
    [418204,"2024-06-26T08:00:00",31.46,"10151",6630,5.7,null,1.7,null,null,null],
    [418205,"2024-06-26T08:10:00",31.38,"9860",6440,5.53,null,1.72,null,null,null],
    [418206,"2024-06-26T08:20:00",31.41,"9993",6530,5.61,null,1.72,null,null,null],
    [418207,"2024-06-26T08:30:00",31.51,"10288",6720,5.78,null,1.71,null,null,null],
    [418208,"2024-06-26T08:40:00",31.44,"10023",6550,5.62,null,1.68,null,null,null],
    [418209,"2024-06-26T08:50:00",31.38,"9755",6370,5.46,null,1.62,null,null,null],
    [418210,"2024-06-26T09:00:00",31.43,"9848",6430,5.52,null,1.58,null,null,null],
    [418211,"2024-06-26T09:10:00",31.37,"9319",6090,5.2,null,1.53,null,null,null],
    [418212,"2024-06-26T09:20:00",31.38,"9278",6060,5.18,null,1.46,null,null,null],
    [418213,"2024-06-26T09:30:00",31.37,"9077",5930,5.05,null,1.41,null,null,null],
    [418214,"2024-06-26T09:40:00",31.4,"9010",5890,5.01,null,1.37,null,null,null],
    [418215,"2024-06-26T09:50:00",31.4,"8992",5880,5,null,1.32,null,null,null],
    [418216,"2024-06-26T10:00:00",31.4,"8820",5760,4.9,null,1.28,null,null,null],
    [418217,"2024-06-26T10:10:00",31.4,"8617",5630,4.78,null,1.23,null,null,null],
    [418218,"2024-06-26T10:20:00",31.41,"8721",5700,4.84,null,1.18,null,null,null],
    [418219,"2024-06-26T10:30:00",31.42,"8697",5680,4.83,null,1.12,null,null,null],
    [418220,"2024-06-26T10:40:00",31.41,"8661",5660,4.81,null,1.07,null,null,null],
    [418221,"2024-06-26T10:50:00",31.42,"8577",5600,4.76,null,1.03,null,null,null],
    [418222,"2024-06-26T11:00:00",31.43,"8227",5380,4.55,null,0.98,null,null,null],
    [418223,"2024-06-26T11:10:00",31.44,"7996",5220,4.41,null,0.93,null,null,null],
    [418224,"2024-06-26T11:20:00",31.43,"7519",4910,4.13,null,0.86,null,null,null],
    [418225,"2024-06-26T11:30:00",31.44,"7487",4890,4.11,null,0.79,null,null,null],
    [418226,"2024-06-26T11:40:00",31.46,"7432",4860,4.08,null,0.72,null,null,null],
    [418227,"2024-06-26T11:50:00",31.48,"7671",5010,4.22,null,0.64,null,null,null],
    [418228,"2024-06-26T12:00:00",31.52,"7521",4910,4.13,null,0.58,null,null,null],
    [418229,"2024-06-26T12:10:00",31.54,"7435",4860,4.08,null,0.51,null,null,null],
    [418230,"2024-06-26T12:20:00",31.55,"7439",4860,4.08,null,0.45,null,null,null],
    [418231,"2024-06-26T12:30:00",31.56,"7421",4850,4.07,null,0.4,null,null,null],
    [418232,"2024-06-26T12:40:00",31.57,"7313",4780,4.01,null,0.34,null,null,null],
    [418233,"2024-06-26T12:50:00",31.55,"7114",4650,3.89,null,0.28,null,null,null],
    [418234,"2024-06-26T13:00:00",31.55,"6971",4560,3.81,null,0.24,null,null,null],
    [418235,"2024-06-26T13:10:00",31.53,"6811",4450,3.71,null,0.19,null,null,null],
    [418236,"2024-06-26T13:20:00",31.5,"6527",4260,3.55,null,0.14,null,null,null],
    [418237,"2024-06-26T13:30:00",31.48,"6452",4220,3.51,null,0.1,null,null,null],
    [418238,"2024-06-26T13:40:00",31.47,"6383",4170,3.46,null,0.07,null,null,null],
    [418239,"2024-06-26T13:50:00",31.45,"6253",4090,3.39,null,0.03,null,null,null],
    [418240,"2024-06-26T14:00:00",31.41,"6092",3980,3.3,null,0.01,null,null,null],
    [418241,"2024-06-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [418242,"2024-06-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [418243,"2024-06-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [418244,"2024-06-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [418245,"2024-06-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [418246,"2024-06-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [418247,"2024-06-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [418248,"2024-06-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [418249,"2024-06-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [418250,"2024-06-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [418251,"2024-06-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [418252,"2024-06-26T16:00:00",null,null,null,null,null,null,null,null,null],
    [418253,"2024-06-26T16:10:00",null,null,null,null,null,null,null,null,null],
    [418254,"2024-06-26T16:20:00",null,null,null,null,null,null,null,null,null],
    [418255,"2024-06-26T16:30:00",null,null,null,null,null,null,null,null,null],
    [418256,"2024-06-26T16:40:00",null,null,null,null,null,null,null,null,null],
    [418257,"2024-06-26T16:50:00",null,null,null,null,null,null,null,null,null],
    [418258,"2024-06-26T17:00:00",null,null,null,null,null,null,null,null,null],
    [418259,"2024-06-26T17:10:00",null,null,null,null,null,null,null,null,null],
    [418260,"2024-06-26T17:20:00",null,null,null,null,null,null,null,null,null],
    [418261,"2024-06-26T17:30:00",null,null,null,null,null,null,null,null,null],
    [418262,"2024-06-26T17:40:00",null,null,null,null,null,null,null,null,null],
    [418263,"2024-06-26T17:50:00",31.11,"1562",1020,0.78,null,0.13,null,null,null],
    [418264,"2024-06-26T18:00:00",31.08,"1414",920,0.7,null,0.27,null,null,null],
    [418265,"2024-06-26T18:10:00",31.07,"1394",910,0.69,null,0.41,null,null,null],
    [418266,"2024-06-26T18:20:00",31.06,"1369",890,0.68,null,0.54,null,null,null],
    [418267,"2024-06-26T18:30:00",31.05,"1363",890,0.68,null,0.67,null,null,null],
    [418268,"2024-06-26T18:40:00",31.02,"1370",890,0.68,null,0.79,null,null,null],
    [418269,"2024-06-26T18:50:00",31.03,"1395",910,0.69,null,0.93,null,null,null],
    [418270,"2024-06-26T19:00:00",31.05,"1400",910,0.7,null,1.05,null,null,null],
    [418271,"2024-06-26T19:10:00",31.05,"1442",940,0.72,null,1.16,null,null,null],
    [418272,"2024-06-26T19:20:00",31.12,"1560",1020,0.78,null,1.27,null,null,null],
    [418273,"2024-06-26T19:30:00",31.15,"1638",1070,0.82,null,1.38,null,null,null],
    [418274,"2024-06-26T19:40:00",31.16,"1713",1120,0.86,null,1.48,null,null,null],
    [418275,"2024-06-26T19:50:00",31.17,"1799",1170,0.91,null,1.58,null,null,null],
    [418276,"2024-06-26T20:00:00",31.18,"1926",1260,0.97,null,1.68,null,null,null],
    [418277,"2024-06-26T20:10:00",31.19,"2041",1330,1.03,null,1.76,null,null,null],
    [418278,"2024-06-26T20:20:00",31.21,"2231",1460,1.14,null,1.85,null,null,null],
    [418279,"2024-06-26T20:30:00",31.21,"2343",1530,1.2,null,1.93,null,null,null],
    [418280,"2024-06-26T20:40:00",31.22,"2519",1650,1.29,null,1.99,null,null,null],
    [418281,"2024-06-26T20:50:00",31.24,"2743",1790,1.41,null,2.06,null,null,null],
    [418282,"2024-06-26T21:00:00",31.26,"3019",1970,1.56,null,2.11,null,null,null],
    [418283,"2024-06-26T21:10:00",31.27,"3357",2190,1.75,null,2.16,null,null,null],
    [418284,"2024-06-26T21:20:00",31.27,"3574",2330,1.87,null,2.22,null,null,null],
    [418285,"2024-06-26T21:30:00",31.25,"3746",2450,1.96,null,2.27,null,null,null],
    [418286,"2024-06-26T21:40:00",31.24,"3911",2550,2.06,null,2.31,null,null,null],
    [418287,"2024-06-26T21:50:00",31.23,"4114",2690,2.17,null,2.37,null,null,null],
    [418288,"2024-06-26T22:00:00",31.23,"4361",2850,2.31,null,2.42,null,null,null],
    [418289,"2024-06-26T22:10:00",31.24,"4585",2990,2.43,null,2.45,null,null,null],
    [418290,"2024-06-26T22:20:00",31.25,"4866",3180,2.59,null,2.48,null,null,null],
    [418291,"2024-06-26T22:30:00",31.26,"5152",3370,2.76,null,2.51,null,null,null],
    [418292,"2024-06-26T22:40:00",31.28,"5500",3590,2.96,null,2.52,null,null,null],
    [418293,"2024-06-26T22:50:00",31.29,"5779",3770,3.12,null,2.53,null,null,null],
    [418294,"2024-06-26T23:00:00",31.3,"6058",3960,3.28,null,2.52,null,null,null],
    [418295,"2024-06-26T23:10:00",31.31,"6328",4130,3.43,null,2.53,null,null,null],
    [418296,"2024-06-26T23:20:00",31.31,"6689",4370,3.64,null,2.54,null,null,null],
    [418297,"2024-06-26T23:30:00",31.32,"6915",4520,3.78,null,2.54,null,null,null],
    [418298,"2024-06-26T23:40:00",31.32,"7166",4680,3.92,null,2.56,null,null,null],
    [418299,"2024-06-26T23:50:00",31.33,"7480",4890,4.11,null,2.5,null,null,null],
    [418300,"2024-06-27T00:00:00",31.33,"7691",5020,4.23,null,2.48,null,null,null],
    [418301,"2024-06-27T00:10:00",31.34,"7896",5160,4.35,null,2.45,null,null,null],
    [418302,"2024-06-27T00:20:00",31.34,"8095",5290,4.47,null,2.41,null,null,null],
    [418303,"2024-06-27T00:30:00",31.34,"8335",5440,4.61,null,2.37,null,null,null],
    [418304,"2024-06-27T00:40:00",31.34,"8434",5510,4.67,null,2.33,null,null,null],
    [418305,"2024-06-27T00:50:00",31.34,"8505",5560,4.71,null,2.29,null,null,null],
    [418306,"2024-06-27T01:00:00",31.34,"8654",5650,4.8,null,2.24,null,null,null],
    [418307,"2024-06-27T01:10:00",31.34,"8724",5700,4.84,null,2.19,null,null,null],
    [418308,"2024-06-27T01:20:00",31.34,"8930",5830,4.97,null,2.13,null,null,null],
    [418309,"2024-06-27T01:30:00",31.34,"9016",5890,5.02,null,2.07,null,null,null],
    [418310,"2024-06-27T01:40:00",31.35,"9222",6030,5.14,null,2.02,null,null,null],
    [418311,"2024-06-27T01:50:00",31.34,"9262",6050,5.17,null,1.96,null,null,null],
    [418312,"2024-06-27T02:00:00",31.34,"9501",6210,5.31,null,1.91,null,null,null],
    [418313,"2024-06-27T02:10:00",31.35,"9788",6390,5.48,null,1.86,null,null,null],
    [418314,"2024-06-27T02:20:00",31.35,"9608",6280,5.37,null,1.8,null,null,null],
    [418315,"2024-06-27T02:30:00",31.34,"9526",6220,5.32,null,1.75,null,null,null],
    [418316,"2024-06-27T02:40:00",31.33,"9450",6170,5.28,null,1.71,null,null,null],
    [418317,"2024-06-27T02:50:00",31.14,"8628",5640,4.79,null,1.68,null,null,null],
    [418318,"2024-06-27T03:00:00",31.18,"8544",5580,4.74,null,1.65,null,null,null],
    [418319,"2024-06-27T03:10:00",31.17,"8415",5500,4.66,null,1.64,null,null,null],
    [418320,"2024-06-27T03:20:00",31.13,"8336",5450,4.61,null,1.62,null,null,null],
    [418321,"2024-06-27T03:30:00",31.16,"8391",5480,4.65,null,1.61,null,null,null],
    [418322,"2024-06-27T03:40:00",31.12,"8351",5460,4.62,null,1.61,null,null,null],
    [418323,"2024-06-27T03:50:00",31.11,"8303",5420,4.59,null,1.62,null,null,null],
    [418324,"2024-06-27T04:00:00",31.1,"8336",5450,4.61,null,1.62,null,null,null],
    [418325,"2024-06-27T04:10:00",31.12,"8431",5510,4.67,null,1.61,null,null,null],
    [418326,"2024-06-27T04:20:00",31.11,"8419",5500,4.66,null,1.6,null,null,null],
    [418327,"2024-06-27T04:30:00",31.26,"8939",5840,4.97,null,1.58,null,null,null],
    [418328,"2024-06-27T04:40:00",31.23,"8956",5850,4.98,null,1.57,null,null,null],
    [418329,"2024-06-27T04:50:00",31.12,"8479",5540,4.7,null,1.58,null,null,null],
    [418330,"2024-06-27T05:00:00",31.05,"8295",5420,4.59,null,1.56,null,null,null],
    [418331,"2024-06-27T05:10:00",31,"8099",5290,4.47,null,1.56,null,null,null],
    [418332,"2024-06-27T05:20:00",31.01,"8098",5290,4.47,null,1.58,null,null,null],
    [418333,"2024-06-27T05:30:00",30.95,"7857",5130,4.33,null,1.57,null,null,null],
    [418334,"2024-06-27T05:40:00",30.97,"7937",5180,4.38,null,1.57,null,null,null],
    [418335,"2024-06-27T05:50:00",31.01,"8030",5250,4.43,null,1.59,null,null,null],
    [418336,"2024-06-27T06:00:00",30.98,"7913",5170,4.36,null,1.61,null,null,null],
    [418337,"2024-06-27T06:10:00",30.96,"7756",5060,4.27,null,1.63,null,null,null],
    [418338,"2024-06-27T06:20:00",30.94,"7693",5020,4.23,null,1.64,null,null,null],
    [418339,"2024-06-27T06:30:00",30.96,"7762",5070,4.27,null,1.66,null,null,null],
    [418340,"2024-06-27T06:40:00",30.94,"7628",4980,4.19,null,1.67,null,null,null],
    [418341,"2024-06-27T06:50:00",30.97,"7791",5090,4.29,null,1.67,null,null,null],
    [418342,"2024-06-27T07:00:00",30.97,"7775",5080,4.28,null,1.68,null,null,null],
    [418343,"2024-06-27T07:10:00",30.96,"7566",4940,4.16,null,1.69,null,null,null],
    [418344,"2024-06-27T07:20:00",30.96,"7660",5000,4.21,null,1.69,null,null,null],
    [418345,"2024-06-27T07:30:00",30.96,"7520",4910,4.13,null,1.7,null,null,null],
    [418346,"2024-06-27T07:40:00",30.96,"7441",4860,4.08,null,1.71,null,null,null],
    [418347,"2024-06-27T07:50:00",30.97,"7437",4860,4.08,null,1.73,null,null,null],
    [418348,"2024-06-27T08:00:00",30.99,"7320",4780,4.01,null,1.73,null,null,null],
    [418349,"2024-06-27T08:10:00",31.01,"7472",4880,4.1,null,1.71,null,null,null],
    [418350,"2024-06-27T08:20:00",31.02,"7347",4800,4.03,null,1.73,null,null,null],
    [418351,"2024-06-27T08:30:00",31.03,"7330",4790,4.02,null,1.72,null,null,null],
    [418352,"2024-06-27T08:40:00",31.1,"7189",4700,3.94,null,1.71,null,null,null],
    [418353,"2024-06-27T08:50:00",31.1,"7221",4720,3.95,null,1.7,null,null,null],
    [418354,"2024-06-27T09:00:00",31.17,"6998",4570,3.82,null,1.7,null,null,null],
    [418355,"2024-06-27T09:10:00",31.32,"6708",4380,3.65,null,1.68,null,null,null],
    [418356,"2024-06-27T09:20:00",31.23,"6956",4540,3.8,null,1.65,null,null,null],
    [418357,"2024-06-27T09:30:00",31.34,"6720",4390,3.66,null,1.63,null,null,null],
    [418358,"2024-06-27T09:40:00",31.34,"6718",4390,3.66,null,1.55,null,null,null],
    [418359,"2024-06-27T09:50:00",31.39,"6597",4310,3.59,null,1.49,null,null,null],
    [418360,"2024-06-27T10:00:00",31.39,"6557",4280,3.57,null,1.47,null,null,null],
    [418361,"2024-06-27T10:10:00",31.38,"6583",4300,3.58,null,1.43,null,null,null],
    [418362,"2024-06-27T10:20:00",31.4,"6477",4230,3.52,null,1.39,null,null,null],
    [418363,"2024-06-27T10:30:00",31.44,"6425",4200,3.49,null,1.36,null,null,null],
    [418364,"2024-06-27T10:40:00",31.45,"6375",4170,3.46,null,1.3,null,null,null],
    [418365,"2024-06-27T10:50:00",31.46,"6385",4170,3.47,null,1.25,null,null,null],
    [418366,"2024-06-27T11:00:00",31.49,"6302",4120,3.42,null,1.17,null,null,null],
    [418367,"2024-06-27T11:10:00",31.52,"6140",4010,3.32,null,1.12,null,null,null],
    [418368,"2024-06-27T11:20:00",31.54,"6008",3930,3.25,null,1.06,null,null,null],
    [418369,"2024-06-27T11:30:00",31.54,"5819",3800,3.14,null,1.01,null,null,null],
    [418370,"2024-06-27T11:40:00",31.53,"5441",3550,2.92,null,0.96,null,null,null],
    [418371,"2024-06-27T11:50:00",31.52,"5350",3500,2.87,null,0.9,null,null,null],
    [418372,"2024-06-27T12:00:00",31.51,"5197",3400,2.78,null,0.84,null,null,null],
    [418373,"2024-06-27T12:10:00",31.48,"5007",3270,2.67,null,0.77,null,null,null],
    [418374,"2024-06-27T12:20:00",31.48,"4968",3250,2.65,null,0.71,null,null,null],
    [418375,"2024-06-27T12:30:00",31.47,"4932",3220,2.63,null,0.64,null,null,null],
    [418376,"2024-06-27T12:40:00",31.47,"4781",3120,2.55,null,0.57,null,null,null],
    [418377,"2024-06-27T12:50:00",31.46,"4746",3100,2.53,null,0.51,null,null,null],
    [418378,"2024-06-27T13:00:00",31.45,"4689",3060,2.49,null,0.45,null,null,null],
    [418379,"2024-06-27T13:10:00",31.44,"4626",3020,2.46,null,0.39,null,null,null],
    [418380,"2024-06-27T13:20:00",31.42,"4441",2900,2.35,null,0.33,null,null,null],
    [418381,"2024-06-27T13:30:00",31.41,"4377",2860,2.32,null,0.27,null,null,null],
    [418382,"2024-06-27T13:40:00",31.42,"4392",2870,2.33,null,0.23,null,null,null],
    [418383,"2024-06-27T13:50:00",31.41,"4290",2800,2.27,null,0.18,null,null,null],
    [418384,"2024-06-27T14:00:00",31.43,"4224",2760,2.23,null,0.14,null,null,null],
    [418385,"2024-06-27T14:10:00",31.4,"4043",2640,2.13,null,0.09,null,null,null],
    [418386,"2024-06-27T14:20:00",31.38,"3882",2540,2.04,null,0.06,null,null,null],
    [418387,"2024-06-27T14:30:00",31.36,"3687",2410,1.93,null,0.02,null,null,null],
    [418388,"2024-06-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [418389,"2024-06-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [418390,"2024-06-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [418391,"2024-06-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [418392,"2024-06-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [418393,"2024-06-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [418394,"2024-06-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [418395,"2024-06-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [418396,"2024-06-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [418397,"2024-06-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [418398,"2024-06-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [418399,"2024-06-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [418400,"2024-06-27T16:40:00",null,null,null,null,null,null,null,null,null],
    [418401,"2024-06-27T16:50:00",null,null,null,null,null,null,null,null,null],
    [418402,"2024-06-27T17:00:00",null,null,null,null,null,null,null,null,null],
    [418403,"2024-06-27T17:10:00",null,null,null,null,null,null,null,null,null],
    [418404,"2024-06-27T17:20:00",null,null,null,null,null,null,null,null,null],
    [418405,"2024-06-27T17:30:00",null,null,null,null,null,null,null,null,null],
    [418406,"2024-06-27T17:50:00",null,null,null,null,null,null,null,null,null],
    [418407,"2024-06-27T18:00:00",null,null,null,null,null,null,null,null,null],
    [418408,"2024-06-27T18:10:00",null,null,null,null,null,null,null,null,null],
    [418409,"2024-06-27T18:20:00",30.94,"1018",660,0.5,null,0.07,null,null,null],
    [418410,"2024-06-27T18:30:00",30.92,"959",630,0.47,null,0.19,null,null,null],
    [418411,"2024-06-27T18:40:00",30.89,"920",600,0.45,null,0.32,null,null,null],
    [418412,"2024-06-27T18:50:00",30.88,"891",580,0.43,null,0.45,null,null,null],
    [418413,"2024-06-27T19:00:00",30.88,"892",580,0.44,null,0.57,null,null,null],
    [418414,"2024-06-27T19:10:00",30.88,"895",580,0.44,null,0.7,null,null,null],
    [418415,"2024-06-27T19:20:00",30.88,"915",600,0.45,null,0.81,null,null,null],
    [418416,"2024-06-27T19:30:00",30.88,"911",590,0.45,null,0.92,null,null,null],
    [418417,"2024-06-27T19:40:00",30.91,"934",610,0.46,null,1.02,null,null,null],
    [418418,"2024-06-27T19:50:00",30.94,"968",630,0.47,null,1.14,null,null,null],
    [418419,"2024-06-27T20:00:00",30.95,"991",650,0.49,null,1.25,null,null,null],
    [418420,"2024-06-27T20:10:00",30.96,"1010",660,0.5,null,1.37,null,null,null],
    [418421,"2024-06-27T20:20:00",30.98,"1046",680,0.51,null,1.47,null,null,null],
    [418422,"2024-06-27T20:30:00",31.01,"1109",720,0.55,null,1.56,null,null,null],
    [418423,"2024-06-27T20:40:00",31.03,"1156",760,0.57,null,1.63,null,null,null],
    [418424,"2024-06-27T20:50:00",31.04,"1220",800,0.6,null,1.71,null,null,null],
    [418425,"2024-06-27T21:00:00",31.06,"1317",860,0.65,null,1.79,null,null,null],
    [418426,"2024-06-27T21:10:00",31.07,"1407",920,0.7,null,1.86,null,null,null],
    [418427,"2024-06-27T21:20:00",31.09,"1535",1000,0.77,null,1.91,null,null,null],
    [418428,"2024-06-27T21:30:00",31.13,"1758",1150,0.88,null,1.98,null,null,null],
    [418429,"2024-06-27T21:40:00",31.13,"1992",1300,1.01,null,2.03,null,null,null],
    [418430,"2024-06-27T21:50:00",31.13,"2147",1400,1.09,null,2.1,null,null,null],
    [418431,"2024-06-27T22:00:00",31.13,"2291",1500,1.17,null,2.15,null,null,null],
    [418432,"2024-06-27T22:10:00",31.15,"2462",1610,1.26,null,2.2,null,null,null],
    [418433,"2024-06-27T22:20:00",31.17,"2721",1780,1.4,null,2.25,null,null,null],
    [418434,"2024-06-27T22:30:00",31.18,"2876",1880,1.49,null,2.29,null,null,null],
    [418435,"2024-06-27T22:40:00",31.19,"3021",1970,1.56,null,2.31,null,null,null],
    [418436,"2024-06-27T22:50:00",31.21,"3257",2130,1.69,null,2.33,null,null,null],
    [418437,"2024-06-27T23:00:00",31.22,"3514",2300,1.84,null,2.35,null,null,null],
    [418438,"2024-06-27T23:10:00",31.23,"3731",2440,1.96,null,2.38,null,null,null],
    [418439,"2024-06-27T23:20:00",31.24,"3976",2600,2.09,null,2.4,null,null,null],
    [418440,"2024-06-27T23:30:00",31.26,"4261",2780,2.25,null,2.42,null,null,null],
    [418441,"2024-06-27T23:40:00",31.27,"4577",2990,2.43,null,2.43,null,null,null],
    [418442,"2024-06-27T23:50:00",31.28,"4800",3140,2.56,null,2.43,null,null,null],
    [418443,"2024-06-28T00:00:00",31.29,"5019",3280,2.68,null,2.43,null,null,null],
    [418444,"2024-06-28T00:10:00",31.29,"5226",3410,2.8,null,2.41,null,null,null],
    [418445,"2024-06-28T00:20:00",31.3,"5422",3540,2.91,null,2.41,null,null,null],
    [418446,"2024-06-28T00:30:00",31.3,"5547",3620,2.98,null,2.39,null,null,null],
    [418447,"2024-06-28T00:40:00",31.3,"5636",3680,3.03,null,2.36,null,null,null],
    [418448,"2024-06-28T00:50:00",31.31,"5845",3820,3.15,null,2.32,null,null,null],
    [418449,"2024-06-28T01:00:00",31.3,"5964",3900,3.22,null,2.27,null,null,null],
    [418450,"2024-06-28T01:10:00",31.3,"6063",3960,3.28,null,2.22,null,null,null],
    [418451,"2024-06-28T01:20:00",31.31,"6293",4110,3.41,null,2.17,null,null,null],
    [418452,"2024-06-28T01:30:00",31.31,"6452",4220,3.51,null,2.11,null,null,null],
    [418453,"2024-06-28T01:40:00",31.31,"6536",4270,3.55,null,2.07,null,null,null],
    [418454,"2024-06-28T01:50:00",31.31,"6747",4410,3.68,null,2.02,null,null,null],
    [418455,"2024-06-28T02:00:00",31.31,"6860",4480,3.74,null,1.95,null,null,null],
    [418456,"2024-06-28T02:10:00",31.31,"6936",4530,3.79,null,1.88,null,null,null],
    [418457,"2024-06-28T02:20:00",31.31,"7064",4610,3.86,null,1.82,null,null,null],
    [418458,"2024-06-28T02:30:00",31.31,"7154",4670,3.92,null,1.76,null,null,null],
    [418459,"2024-06-28T02:40:00",31.31,"7224",4720,3.96,null,1.7,null,null,null],
    [418460,"2024-06-28T02:50:00",31.31,"7108",4640,3.89,null,1.63,null,null,null],
    [418461,"2024-06-28T03:00:00",31.31,"7124",4650,3.9,null,1.58,null,null,null],
    [418462,"2024-06-28T03:10:00",31.31,"7177",4690,3.93,null,1.53,null,null,null],
    [418463,"2024-06-28T03:20:00",31.31,"7310",4780,4.01,null,1.5,null,null,null],
    [418464,"2024-06-28T03:30:00",31.15,"6374",4160,3.46,null,1.47,null,null,null],
    [418465,"2024-06-28T03:40:00",31.13,"6117",4000,3.31,null,1.43,null,null,null],
    [418466,"2024-06-28T03:50:00",31.15,"6225",4070,3.37,null,1.4,null,null,null],
    [418467,"2024-06-28T04:00:00",31.17,"6296",4110,3.42,null,1.37,null,null,null],
    [418468,"2024-06-28T04:10:00",31.09,"6200",4050,3.36,null,1.35,null,null,null],
    [418469,"2024-06-28T04:20:00",31.14,"6267",4090,3.4,null,1.32,null,null,null],
    [418470,"2024-06-28T04:30:00",31.12,"6233",4070,3.38,null,1.32,null,null,null],
    [418471,"2024-06-28T04:40:00",31.16,"6336",4140,3.44,null,1.3,null,null,null],
    [418472,"2024-06-28T04:50:00",31.14,"6266",4090,3.4,null,1.3,null,null,null],
    [418473,"2024-06-28T05:00:00",31.14,"6199",4050,3.36,null,1.29,null,null,null],
    [418474,"2024-06-28T05:10:00",31.12,"6099",3980,3.3,null,1.31,null,null,null],
    [418475,"2024-06-28T05:20:00",31.13,"5998",3920,3.24,null,1.27,null,null,null],
    [418476,"2024-06-28T05:30:00",31.1,"5868",3830,3.17,null,1.26,null,null,null],
    [418477,"2024-06-28T05:40:00",31.08,"5805",3790,3.13,null,1.24,null,null,null],
    [418478,"2024-06-28T05:50:00",31.07,"5767",3770,3.11,null,1.24,null,null,null],
    [418479,"2024-06-28T06:00:00",31.08,"5745",3750,3.1,null,1.23,null,null,null],
    [418480,"2024-06-28T06:10:00",31.07,"5700",3720,3.07,null,1.23,null,null,null],
    [418481,"2024-06-28T06:20:00",31.08,"5695",3720,3.07,null,1.25,null,null,null],
    [418482,"2024-06-28T06:30:00",31.09,"5564",3630,2.99,null,1.26,null,null,null],
    [418483,"2024-06-28T06:40:00",31.08,"5479",3580,2.94,null,1.27,null,null,null],
    [418484,"2024-06-28T06:50:00",31.07,"5340",3490,2.86,null,1.27,null,null,null],
    [418485,"2024-06-28T07:00:00",31.08,"5410",3530,2.9,null,1.28,null,null,null],
    [418486,"2024-06-28T07:10:00",31.09,"5384",3520,2.89,null,1.26,null,null,null],
    [418487,"2024-06-28T07:20:00",31.11,"5384",3520,2.89,null,1.27,null,null,null],
    [418488,"2024-06-28T07:30:00",31.12,"5341",3490,2.87,null,1.29,null,null,null],
    [418489,"2024-06-28T07:50:00",31.15,"5070",3310,2.71,null,1.32,null,null,null],
    [418490,"2024-06-28T08:00:00",31.17,"4960",3240,2.65,null,1.36,null,null,null],
    [418491,"2024-06-28T08:10:00",31.19,"4807",3140,2.56,null,1.36,null,null,null],
    [418492,"2024-06-28T08:20:00",31.19,"4803",3140,2.56,null,1.34,null,null,null],
    [418493,"2024-06-28T08:30:00",31.21,"4723",3080,2.51,null,1.37,null,null,null],
    [418494,"2024-06-28T08:40:00",31.22,"4717",3080,2.51,null,1.36,null,null,null],
    [418495,"2024-06-28T08:50:00",31.28,"4577",2990,2.43,null,1.37,null,null,null],
    [418496,"2024-06-28T09:00:00",31.28,"4581",2990,2.43,null,1.38,null,null,null],
    [418497,"2024-06-28T09:10:00",31.3,"4575",2990,2.43,null,1.38,null,null,null],
    [418498,"2024-06-28T09:20:00",31.36,"4494",2940,2.38,null,1.39,null,null,null],
    [418499,"2024-06-28T09:30:00",31.39,"4431",2890,2.35,null,1.4,null,null,null],
    [418500,"2024-06-28T09:40:00",31.36,"4498",2940,2.39,null,1.39,null,null,null],
    [418501,"2024-06-28T09:50:00",31.43,"4356",2850,2.31,null,1.36,null,null,null],
    [418502,"2024-06-28T10:00:00",31.41,"4423",2890,2.34,null,1.36,null,null,null],
    [418503,"2024-06-28T10:10:00",31.53,"4257",2780,2.25,null,1.35,null,null,null],
    [418504,"2024-06-28T10:20:00",31.46,"4344",2840,2.3,null,1.31,null,null,null],
    [418505,"2024-06-28T10:30:00",31.53,"4216",2750,2.23,null,1.28,null,null,null],
    [418506,"2024-06-28T10:40:00",31.67,"4053",2650,2.13,null,1.28,null,null,null],
    [418507,"2024-06-28T10:50:00",31.66,"4036",2640,2.13,null,1.26,null,null,null],
    [418508,"2024-06-28T11:00:00",31.67,"4017",2630,2.11,null,1.21,null,null,null],
    [418509,"2024-06-28T11:10:00",31.66,"3962",2590,2.08,null,1.17,null,null,null],
    [418510,"2024-06-28T11:20:00",31.65,"3879",2530,2.04,null,1.15,null,null,null],
    [418511,"2024-06-28T11:30:00",31.66,"3887",2540,2.04,null,1.09,null,null,null],
    [418512,"2024-06-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [418513,"2024-06-28T11:50:00",31.59,"3938",2570,2.07,null,1.01,null,null,null],
    [418514,"2024-06-28T12:00:00",31.58,"3893",2540,2.05,null,0.93,null,null,null],
    [418515,"2024-06-28T12:10:00",31.57,"3685",2410,1.93,null,0.9,null,null,null],
    [418516,"2024-06-28T12:20:00",31.6,"3666",2400,1.92,null,0.84,null,null,null],
    [418517,"2024-06-28T12:30:00",31.6,"3653",2390,1.91,null,0.79,null,null,null],
    [418518,"2024-06-28T12:40:00",31.59,"3452",2260,1.8,null,0.76,null,null,null],
    [418519,"2024-06-28T12:50:00",31.56,"3294",2150,1.71,null,0.7,null,null,null],
    [418520,"2024-06-28T13:00:00",31.52,"3026",1980,1.57,null,0.63,null,null,null],
    [418521,"2024-06-28T13:10:00",31.51,"3046",1990,1.58,null,0.58,null,null,null],
    [418522,"2024-06-28T13:20:00",31.47,"2974",1940,1.54,null,0.52,null,null,null],
    [418523,"2024-06-28T13:30:00",31.49,"2958",1930,1.53,null,0.46,null,null,null],
    [418524,"2024-06-28T13:40:00",31.49,"2865",1870,1.48,null,0.39,null,null,null],
    [418525,"2024-06-28T13:50:00",31.47,"2723",1780,1.4,null,0.35,null,null,null],
    [418526,"2024-06-28T14:00:00",31.44,"2588",1690,1.33,null,0.3,null,null,null],
    [418527,"2024-06-28T14:10:00",31.42,"2490",1630,1.27,null,0.24,null,null,null],
    [418528,"2024-06-28T14:20:00",31.39,"2323",1520,1.19,null,0.19,null,null,null],
    [418529,"2024-06-28T14:30:00",31.39,"2266",1480,1.15,null,0.15,null,null,null],
    [418530,"2024-06-28T14:40:00",31.39,"2167",1420,1.1,null,0.12,null,null,null],
    [418531,"2024-06-28T14:50:00",31.37,"1951",1270,0.99,null,0.09,null,null,null],
    [418532,"2024-06-28T15:00:00",31.37,"1923",1260,0.97,null,0.06,null,null,null],
    [418533,"2024-06-28T15:10:00",31.34,"1766",1150,0.89,null,0.03,null,null,null],
    [418534,"2024-06-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [418535,"2024-06-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [418536,"2024-06-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [418537,"2024-06-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [418538,"2024-06-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [418539,"2024-06-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [418540,"2024-06-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [418541,"2024-06-28T16:30:00",null,null,null,null,null,null,null,null,null],
    [418542,"2024-06-28T16:40:00",null,null,null,null,null,null,null,null,null],
    [418543,"2024-06-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [418544,"2024-06-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [418545,"2024-06-28T17:10:00",null,null,null,null,null,null,null,null,null],
    [418546,"2024-06-28T17:20:00",null,null,null,null,null,null,null,null,null],
    [418547,"2024-06-28T17:30:00",null,null,null,null,null,null,null,null,null],
    [418548,"2024-06-28T17:40:00",null,null,null,null,null,null,null,null,null],
    [418549,"2024-06-28T17:50:00",31.04,"943",620,0.46,null,0.01,null,null,null],
    [418550,"2024-06-28T18:00:00",31.04,"915",600,0.45,null,0.09,null,null,null],
    [418551,"2024-06-28T18:10:00",31.03,"909",590,0.44,null,0.17,null,null,null],
    [418552,"2024-06-28T18:20:00",31,"833",540,0.41,null,0.25,null,null,null],
    [418553,"2024-06-28T18:30:00",31,"837",550,0.41,null,0.33,null,null,null],
    [418554,"2024-06-28T18:40:00",30.99,"769",500,0.37,null,0.45,null,null,null],
    [418555,"2024-06-28T18:50:00",30.98,"758",490,0.37,null,0.58,null,null,null],
    [418556,"2024-06-28T19:00:00",30.98,"744",490,0.36,null,0.65,null,null,null],
    [418557,"2024-06-28T19:10:00",30.96,"743",490,0.36,null,0.76,null,null,null],
    [418558,"2024-06-28T19:20:00",30.96,"746",490,0.36,null,0.81,null,null,null],
    [418559,"2024-06-28T19:30:00",30.95,"746",490,0.36,null,0.91,null,null,null],
    [418560,"2024-06-28T19:40:00",30.96,"740",480,0.36,null,0.99,null,null,null],
    [418561,"2024-06-28T19:50:00",30.94,"742",480,0.36,null,1.1,null,null,null],
    [418562,"2024-06-28T20:00:00",30.95,"763",500,0.37,null,1.19,null,null,null],
    [418563,"2024-06-28T20:10:00",30.97,"778",510,0.38,null,1.3,null,null,null],
    [418564,"2024-06-28T20:20:00",30.98,"786",510,0.38,null,1.39,null,null,null],
    [418565,"2024-06-28T20:30:00",30.97,"789",510,0.38,null,1.49,null,null,null],
    [418566,"2024-06-28T20:40:00",30.96,"796",520,0.39,null,1.6,null,null,null],
    [418567,"2024-06-28T20:50:00",30.96,"806",530,0.39,null,1.67,null,null,null],
    [418568,"2024-06-28T21:00:00",30.96,"832",540,0.41,null,1.77,null,null,null],
    [418569,"2024-06-28T21:10:00",30.96,"864",560,0.42,null,1.86,null,null,null],
    [418570,"2024-06-28T21:20:00",30.97,"903",590,0.44,null,1.93,null,null,null],
    [418571,"2024-06-28T21:30:00",30.97,"919",600,0.45,null,2,null,null,null],
    [418572,"2024-06-28T21:40:00",30.98,"959",630,0.47,null,2.06,null,null,null],
    [418573,"2024-06-28T21:50:00",31,"1035",680,0.51,null,2.13,null,null,null],
    [418574,"2024-06-28T22:00:00",31.03,"1117",730,0.55,null,2.18,null,null,null],
    [418575,"2024-06-28T22:10:00",31.05,"1247",810,0.62,null,2.25,null,null,null],
    [418576,"2024-06-28T22:20:00",31.06,"1331",870,0.66,null,2.29,null,null,null],
    [418577,"2024-06-28T22:30:00",31.08,"1431",930,0.71,null,2.35,null,null,null],
    [418578,"2024-06-28T22:40:00",31.1,"1542",1010,0.77,null,2.4,null,null,null],
    [418579,"2024-06-28T22:50:00",31.12,"1654",1080,0.83,null,2.44,null,null,null],
    [418580,"2024-06-28T23:00:00",31.13,"1772",1160,0.89,null,2.46,null,null,null],
    [418581,"2024-06-28T23:10:00",31.15,"1975",1290,1,null,2.48,null,null,null],
    [418582,"2024-06-28T23:20:00",31.17,"2150",1400,1.09,null,2.5,null,null,null],
    [418583,"2024-06-28T23:30:00",31.17,"2283",1490,1.16,null,2.51,null,null,null],
    [418584,"2024-06-28T23:40:00",31.19,"2520",1650,1.29,null,2.5,null,null,null],
    [418585,"2024-06-28T23:50:00",31.2,"2711",1770,1.39,null,2.5,null,null,null],
    [418586,"2024-06-29T00:00:00",31.22,"3006",1960,1.56,null,2.47,null,null,null],
    [418587,"2024-06-29T00:10:00",31.22,"3118",2040,1.62,null,2.46,null,null,null],
    [418588,"2024-06-29T00:20:00",31.25,"3478",2270,1.82,null,2.45,null,null,null],
    [418589,"2024-06-29T00:30:00",31.25,"3616",2360,1.89,null,2.44,null,null,null],
    [418590,"2024-06-29T00:40:00",31.25,"3704",2420,1.94,null,2.41,null,null,null],
    [418591,"2024-06-29T00:50:00",31.26,"3859",2520,2.03,null,2.38,null,null,null],
    [418592,"2024-06-29T01:00:00",31.27,"4114",2690,2.17,null,2.35,null,null,null],
    [418593,"2024-06-29T01:10:00",31.27,"4146",2710,2.19,null,2.32,null,null,null],
    [418594,"2024-06-29T01:20:00",31.27,"4386",2870,2.32,null,2.26,null,null,null],
    [418595,"2024-06-29T01:30:00",31.28,"4509",2950,2.39,null,2.2,null,null,null],
    [418596,"2024-06-29T01:40:00",31.28,"4676",3050,2.49,null,2.15,null,null,null],
    [418597,"2024-06-29T01:50:00",31.28,"4799",3130,2.56,null,2.09,null,null,null],
    [418598,"2024-06-29T02:00:00",31.29,"4910",3210,2.62,null,2.03,null,null,null],
    [418599,"2024-06-29T02:10:00",31.28,"4943",3230,2.64,null,1.97,null,null,null],
    [418600,"2024-06-29T02:20:00",31.29,"5037",3290,2.69,null,1.91,null,null,null],
    [418601,"2024-06-29T02:30:00",31.29,"5075",3320,2.71,null,1.83,null,null,null],
    [418602,"2024-06-29T02:40:00",31.29,"5032",3290,2.69,null,1.77,null,null,null],
    [418603,"2024-06-29T02:50:00",31.29,"5046",3300,2.7,null,1.69,null,null,null],
    [418604,"2024-06-29T03:00:00",31.29,"5108",3340,2.73,null,1.62,null,null,null],
    [418605,"2024-06-29T03:10:00",31.29,"5132",3350,2.75,null,1.56,null,null,null],
    [418606,"2024-06-29T03:20:00",31.29,"5198",3400,2.78,null,1.5,null,null,null],
    [418607,"2024-06-29T03:30:00",31.21,"4625",3020,2.46,null,1.44,null,null,null],
    [418608,"2024-06-29T03:40:00",31.19,"4541",2970,2.41,null,1.38,null,null,null],
    [418609,"2024-06-29T03:50:00",31.18,"4560",2980,2.42,null,1.32,null,null,null],
    [418610,"2024-06-29T04:00:00",31.18,"4522",2950,2.4,null,1.27,null,null,null],
    [418611,"2024-06-29T04:10:00",31.18,"4562",2980,2.42,null,1.24,null,null,null],
    [418612,"2024-06-29T04:20:00",31.17,"4502",2940,2.39,null,1.19,null,null,null],
    [418613,"2024-06-29T04:30:00",31.18,"4550",2970,2.42,null,1.16,null,null,null],
    [418614,"2024-06-29T04:40:00",31.17,"4534",2960,2.41,null,1.13,null,null,null],
    [418615,"2024-06-29T04:50:00",31.16,"4430",2890,2.35,null,1.09,null,null,null],
    [418616,"2024-06-29T05:00:00",31.16,"4244",2770,2.24,null,1.07,null,null,null],
    [418617,"2024-06-29T05:10:00",31.16,"4196",2740,2.22,null,1.06,null,null,null],
    [418618,"2024-06-29T05:20:00",31.1,"3887",2540,2.04,null,1.04,null,null,null],
    [418619,"2024-06-29T05:30:00",31.11,"3909",2550,2.06,null,1.05,null,null,null],
    [418620,"2024-06-29T05:40:00",31.1,"3819",2490,2.01,null,1.01,null,null,null],
    [418621,"2024-06-29T05:50:00",31.09,"3686",2410,1.93,null,1.02,null,null,null],
    [418622,"2024-06-29T06:00:00",31.06,"3475",2270,1.81,null,1.02,null,null,null],
    [418623,"2024-06-29T06:10:00",31.06,"3347",2190,1.74,null,1.03,null,null,null],
    [418624,"2024-06-29T06:20:00",31.07,"3309",2160,1.72,null,1.01,null,null,null],
    [418625,"2024-06-29T06:30:00",31.07,"3187",2080,1.66,null,0.98,null,null,null],
    [418626,"2024-06-29T06:40:00",31.07,"3106",2030,1.61,null,0.96,null,null,null],
    [418627,"2024-06-29T06:50:00",31.08,"3009",1970,1.56,null,0.95,null,null,null],
    [418628,"2024-06-29T07:00:00",31.08,"2909",1900,1.5,null,0.97,null,null,null],
    [418629,"2024-06-29T07:10:00",31.08,"2866",1870,1.48,null,1.01,null,null,null],
    [418630,"2024-06-29T07:20:00",31.07,"2807",1830,1.45,null,1.05,null,null,null],
    [418631,"2024-06-29T07:30:00",31.07,"2719",1780,1.4,null,1.09,null,null,null],
    [418632,"2024-06-29T07:40:00",31.07,"2685",1750,1.38,null,1.1,null,null,null],
    [418633,"2024-06-29T07:50:00",31.06,"2588",1690,1.33,null,1.13,null,null,null],
    [418634,"2024-06-29T08:00:00",31.05,"2427",1590,1.24,null,1.2,null,null,null],
    [418635,"2024-06-29T08:10:00",31.05,"2450",1600,1.25,null,1.19,null,null,null],
    [418636,"2024-06-29T08:20:00",31.04,"2295",1500,1.17,null,1.21,null,null,null],
    [418637,"2024-06-29T08:30:00",31.04,"2256",1470,1.15,null,1.2,null,null,null],
    [418638,"2024-06-29T08:40:00",31.04,"2156",1410,1.1,null,1.2,null,null,null],
    [418639,"2024-06-29T08:50:00",31.05,"2066",1350,1.05,null,1.2,null,null,null],
    [418640,"2024-06-29T09:00:00",31.06,"2054",1340,1.04,null,1.23,null,null,null],
    [418641,"2024-06-29T09:10:00",31.07,"2033",1330,1.03,null,1.3,null,null,null],
    [418642,"2024-06-29T09:20:00",31.08,"1899",1240,0.96,null,1.37,null,null,null],
    [418643,"2024-06-29T09:30:00",31.08,"1861",1220,0.94,null,1.4,null,null,null],
    [418644,"2024-06-29T09:40:00",31.09,"1810",1180,0.91,null,1.45,null,null,null],
    [418645,"2024-06-29T09:50:00",31.09,"1831",1200,0.92,null,1.49,null,null,null],
    [418646,"2024-06-29T10:00:00",31.14,"1765",1150,0.89,null,1.53,null,null,null],
    [418647,"2024-06-29T10:10:00",31.17,"1748",1140,0.88,null,1.54,null,null,null],
    [418648,"2024-06-29T10:20:00",31.12,"1851",1210,0.93,null,1.54,null,null,null],
    [418649,"2024-06-29T10:30:00",31.12,"1830",1200,0.92,null,1.54,null,null,null],
    [418650,"2024-06-29T10:40:00",31.16,"1818",1190,0.92,null,1.57,null,null,null],
    [418651,"2024-06-29T10:50:00",31.32,"1771",1160,0.89,null,1.58,null,null,null],
    [418652,"2024-06-29T11:00:00",31.13,"1807",1180,0.91,null,1.56,null,null,null],
    [418653,"2024-06-29T11:10:00",31.18,"1821",1190,0.92,null,1.53,null,null,null],
    [418654,"2024-06-29T11:20:00",31.13,"1840",1200,0.93,null,1.54,null,null,null],
    [418655,"2024-06-29T11:30:00",31.14,"1851",1210,0.93,null,1.55,null,null,null],
    [418656,"2024-06-29T11:40:00",31.13,"1888",1230,0.95,null,1.53,null,null,null],
    [418657,"2024-06-29T11:50:00",31.16,"1881",1230,0.95,null,1.5,null,null,null],
    [418658,"2024-06-29T12:00:00",31.23,"1869",1220,0.94,null,1.47,null,null,null],
    [418659,"2024-06-29T12:10:00",31.2,"1872",1220,0.94,null,1.41,null,null,null],
    [418660,"2024-06-29T12:20:00",31.15,"1883",1230,0.95,null,1.36,null,null,null],
    [418661,"2024-06-29T12:30:00",31.24,"1807",1180,0.91,null,1.33,null,null,null],
    [418662,"2024-06-29T12:40:00",31.25,"1770",1160,0.89,null,1.29,null,null,null],
    [418663,"2024-06-29T12:50:00",31.24,"1763",1150,0.89,null,1.23,null,null,null],
    [418664,"2024-06-29T13:00:00",31.2,"1779",1160,0.9,null,1.2,null,null,null],
    [418665,"2024-06-29T13:10:00",31.17,"1768",1150,0.89,null,1.18,null,null,null],
    [418666,"2024-06-29T13:20:00",31.19,"1776",1160,0.89,null,1.12,null,null,null],
    [418667,"2024-06-29T13:30:00",31.21,"1779",1160,0.9,null,1.07,null,null,null],
    [418668,"2024-06-29T13:40:00",31.15,"1707",1120,0.86,null,1.02,null,null,null],
    [418669,"2024-06-29T13:50:00",31.15,"1685",1100,0.85,null,0.97,null,null,null],
    [418670,"2024-06-29T14:00:00",31.15,"1639",1070,0.82,null,0.89,null,null,null],
    [418671,"2024-06-29T14:10:00",31.17,"1630",1060,0.82,null,0.84,null,null,null],
    [418672,"2024-06-29T14:20:00",31.15,"1604",1050,0.8,null,0.81,null,null,null],
    [418673,"2024-06-29T14:30:00",31.16,"1593",1040,0.8,null,0.77,null,null,null],
    [418674,"2024-06-29T14:40:00",31.15,"1508",980,0.75,null,0.72,null,null,null],
    [418675,"2024-06-29T14:50:00",31.15,"1500",980,0.75,null,0.7,null,null,null],
    [418676,"2024-06-29T15:00:00",31.15,"1481",970,0.74,null,0.67,null,null,null],
    [418677,"2024-06-29T15:10:00",31.13,"1415",920,0.7,null,0.63,null,null,null],
    [418678,"2024-06-29T15:20:00",31.1,"1383",900,0.69,null,0.58,null,null,null],
    [418679,"2024-06-29T15:30:00",31.1,"1368",890,0.68,null,0.56,null,null,null],
    [418680,"2024-06-29T15:40:00",31.09,"1364",890,0.68,null,0.5,null,null,null],
    [418681,"2024-06-29T15:50:00",31.06,"1305",850,0.65,null,0.45,null,null,null],
    [418682,"2024-06-29T16:00:00",31.04,"1252",820,0.62,null,0.43,null,null,null],
    [418683,"2024-06-29T16:10:00",31.01,"1196",780,0.59,null,0.38,null,null,null],
    [418684,"2024-06-29T16:20:00",31,"1150",750,0.57,null,0.35,null,null,null],
    [418685,"2024-06-29T16:30:00",31,"1144",750,0.56,null,0.32,null,null,null],
    [418686,"2024-06-29T16:40:00",30.99,"1105",720,0.54,null,0.29,null,null,null],
    [418687,"2024-06-29T16:50:00",30.98,"1034",680,0.51,null,0.26,null,null,null],
    [418688,"2024-06-29T17:00:00",30.97,"1016",660,0.5,null,0.24,null,null,null],
    [418689,"2024-06-29T17:10:00",30.97,"977",640,0.48,null,0.22,null,null,null],
    [418690,"2024-06-29T17:20:00",30.96,"934",610,0.46,null,0.21,null,null,null],
    [418691,"2024-06-29T17:30:00",30.95,"913",600,0.45,null,0.21,null,null,null],
    [418692,"2024-06-29T17:40:00",30.95,"924",600,0.45,null,0.24,null,null,null],
    [418693,"2024-06-29T17:50:00",30.94,"883",580,0.43,null,0.26,null,null,null],
    [418694,"2024-06-29T18:00:00",30.93,"862",560,0.42,null,0.31,null,null,null],
    [418695,"2024-06-29T18:10:00",30.92,"834",540,0.41,null,0.34,null,null,null],
    [418696,"2024-06-29T18:20:00",30.92,"843",550,0.41,null,0.41,null,null,null],
    [418697,"2024-06-29T18:30:00",30.91,"844",550,0.41,null,0.42,null,null,null],
    [418698,"2024-06-29T18:40:00",30.9,"796",520,0.39,null,0.49,null,null,null],
    [418699,"2024-06-29T18:50:00",30.89,"803",520,0.39,null,0.55,null,null,null],
    [418700,"2024-06-29T19:00:00",30.87,"726",470,0.35,null,0.63,null,null,null],
    [418701,"2024-06-29T19:10:00",30.88,"741",480,0.36,null,0.73,null,null,null],
    [418702,"2024-06-29T19:20:00",30.87,"705",460,0.34,null,0.81,null,null,null],
    [418703,"2024-06-29T19:30:00",30.87,"703",460,0.34,null,0.9,null,null,null],
    [418704,"2024-06-29T19:40:00",30.87,"698",460,0.34,null,0.99,null,null,null],
    [418705,"2024-06-29T19:50:00",30.84,"698",460,0.34,null,1.09,null,null,null],
    [418706,"2024-06-29T20:00:00",30.82,"703",460,0.34,null,1.18,null,null,null],
    [418707,"2024-06-29T20:10:00",30.82,"699",460,0.34,null,1.26,null,null,null],
    [418708,"2024-06-29T20:20:00",30.83,"702",460,0.34,null,1.36,null,null,null],
    [418709,"2024-06-29T20:30:00",30.84,"712",470,0.34,null,1.44,null,null,null],
    [418710,"2024-06-29T20:40:00",30.85,"721",470,0.35,null,1.54,null,null,null],
    [418711,"2024-06-29T20:50:00",30.86,"727",470,0.35,null,1.62,null,null,null],
    [418712,"2024-06-29T21:00:00",30.85,"730",480,0.35,null,1.71,null,null,null],
    [418713,"2024-06-29T21:10:00",30.86,"738",480,0.36,null,1.77,null,null,null],
    [418714,"2024-06-29T21:20:00",30.86,"750",490,0.36,null,1.84,null,null,null],
    [418715,"2024-06-29T21:30:00",30.87,"775",510,0.38,null,1.89,null,null,null],
    [418716,"2024-06-29T21:40:00",30.87,"784",510,0.38,null,1.98,null,null,null],
    [418717,"2024-06-29T21:50:00",30.87,"800",520,0.39,null,2.03,null,null,null],
    [418718,"2024-06-29T22:00:00",30.86,"813",530,0.4,null,2.12,null,null,null],
    [418719,"2024-06-29T22:10:00",30.88,"834",540,0.41,null,2.18,null,null,null],
    [418720,"2024-06-29T22:20:00",30.87,"853",560,0.42,null,2.25,null,null,null],
    [418721,"2024-06-29T22:30:00",30.89,"923",600,0.45,null,2.3,null,null,null],
    [418722,"2024-06-29T22:40:00",30.89,"943",620,0.46,null,2.34,null,null,null],
    [418723,"2024-06-29T22:50:00",30.9,"1003",650,0.49,null,2.38,null,null,null],
    [418724,"2024-06-29T23:00:00",30.9,"1079",700,0.53,null,2.4,null,null,null],
    [418725,"2024-06-29T23:10:00",30.91,"1120",730,0.55,null,2.43,null,null,null],
    [418726,"2024-06-29T23:20:00",30.91,"1163",760,0.57,null,2.45,null,null,null],
    [418727,"2024-06-29T23:30:00",30.92,"1230",800,0.61,null,2.48,null,null,null],
    [418728,"2024-06-29T23:40:00",30.95,"1385",900,0.69,null,2.5,null,null,null],
    [418729,"2024-06-29T23:50:00",30.96,"1458",950,0.73,null,2.51,null,null,null],
    [418730,"2024-06-30T00:00:00",30.96,"1522",990,0.76,null,2.51,null,null,null],
    [418731,"2024-06-30T00:10:00",30.97,"1628",1060,0.82,null,2.52,null,null,null],
    [418732,"2024-06-30T00:20:00",30.97,"1722",1130,0.87,null,2.51,null,null,null],
    [418733,"2024-06-30T00:30:00",30.98,"1822",1190,0.92,null,2.49,null,null,null],
    [418734,"2024-06-30T00:40:00",30.99,"1986",1300,1.01,null,2.46,null,null,null],
    [418735,"2024-06-30T00:50:00",30.99,"2060",1350,1.04,null,2.43,null,null,null],
    [418736,"2024-06-30T01:00:00",31,"2136",1400,1.09,null,2.39,null,null,null],
    [418737,"2024-06-30T01:10:00",31,"2287",1490,1.17,null,2.36,null,null,null],
    [418738,"2024-06-30T01:20:00",31.01,"2371",1550,1.21,null,2.33,null,null,null],
    [418739,"2024-06-30T01:30:00",31.01,"2479",1620,1.27,null,2.25,null,null,null],
    [418740,"2024-06-30T01:40:00",31.02,"2599",1700,1.33,null,2.2,null,null,null],
    [418741,"2024-06-30T01:50:00",31.02,"2712",1770,1.4,null,2.14,null,null,null],
    [418742,"2024-06-30T02:00:00",31.02,"2740",1790,1.41,null,2.07,null,null,null],
    [418743,"2024-06-30T02:10:00",31.02,"2814",1840,1.45,null,2.02,null,null,null],
    [418744,"2024-06-30T02:20:00",31.03,"2903",1900,1.5,null,1.95,null,null,null],
    [418745,"2024-06-30T02:30:00",31.03,"2964",1940,1.53,null,1.88,null,null,null],
    [418746,"2024-06-30T02:40:00",31.03,"2990",1950,1.55,null,1.81,null,null,null],
    [418747,"2024-06-30T02:50:00",31.03,"3013",1970,1.56,null,1.74,null,null,null],
    [418748,"2024-06-30T03:00:00",31.03,"2982",1950,1.54,null,1.65,null,null,null],
    [418749,"2024-06-30T03:10:00",31.03,"2993",1950,1.55,null,1.58,null,null,null],
    [418750,"2024-06-30T03:20:00",31.01,"2973",1940,1.54,null,1.51,null,null,null],
    [418751,"2024-06-30T03:30:00",30.91,"2630",1720,1.35,null,1.46,null,null,null],
    [418752,"2024-06-30T03:40:00",30.94,"2659",1740,1.37,null,1.39,null,null,null],
    [418753,"2024-06-30T03:50:00",30.93,"2631",1720,1.35,null,1.33,null,null,null],
    [418754,"2024-06-30T04:00:00",30.93,"2672",1740,1.37,null,1.27,null,null,null],
    [418755,"2024-06-30T04:10:00",30.95,"2709",1770,1.39,null,1.2,null,null,null],
    [418756,"2024-06-30T04:20:00",30.93,"2656",1730,1.37,null,1.15,null,null,null],
    [418757,"2024-06-30T04:30:00",30.91,"2561",1670,1.31,null,1.1,null,null,null],
    [418758,"2024-06-30T04:40:00",30.89,"2428",1590,1.24,null,1.06,null,null,null],
    [418759,"2024-06-30T04:50:00",30.89,"2406",1570,1.23,null,1.03,null,null,null],
    [418760,"2024-06-30T05:00:00",30.9,"2418",1580,1.24,null,0.99,null,null,null],
    [418761,"2024-06-30T05:10:00",30.89,"2320",1520,1.18,null,0.96,null,null,null],
    [418762,"2024-06-30T05:20:00",30.89,"2251",1470,1.15,null,0.92,null,null,null],
    [418763,"2024-06-30T05:30:00",30.9,"2242",1460,1.14,null,0.88,null,null,null],
    [418764,"2024-06-30T05:40:00",30.9,"2169",1420,1.1,null,0.84,null,null,null],
    [418765,"2024-06-30T05:50:00",30.9,"2112",1380,1.07,null,0.8,null,null,null],
    [418766,"2024-06-30T06:00:00",30.89,"2023",1320,1.03,null,0.77,null,null,null],
    [418767,"2024-06-30T06:10:00",30.89,"1995",1300,1.01,null,0.74,null,null,null],
    [418768,"2024-06-30T06:20:00",30.89,"1879",1230,0.95,null,0.71,null,null,null],
    [418769,"2024-06-30T06:30:00",30.88,"1774",1160,0.89,null,0.69,null,null,null],
    [418770,"2024-06-30T06:40:00",30.88,"1742",1140,0.88,null,0.66,null,null,null],
    [418771,"2024-06-30T06:50:00",30.87,"1581",1030,0.79,null,0.65,null,null,null],
    [418772,"2024-06-30T07:00:00",30.85,"1471",960,0.73,null,0.63,null,null,null],
    [418773,"2024-06-30T07:10:00",30.85,"1465",960,0.73,null,0.63,null,null,null],
    [418774,"2024-06-30T07:20:00",30.85,"1482",970,0.74,null,0.62,null,null,null],
    [418775,"2024-06-30T07:30:00",30.84,"1386",910,0.69,null,0.6,null,null,null],
    [418776,"2024-06-30T07:40:00",30.83,"1290",840,0.64,null,0.61,null,null,null],
    [418777,"2024-06-30T07:50:00",30.83,"1310",860,0.65,null,0.62,null,null,null],
    [418778,"2024-06-30T08:00:00",30.82,"1214",790,0.6,null,0.63,null,null,null],
    [418779,"2024-06-30T08:10:00",30.82,"1207",790,0.6,null,0.66,null,null,null],
    [418780,"2024-06-30T08:20:00",30.81,"1159",760,0.57,null,0.7,null,null,null],
    [418781,"2024-06-30T08:30:00",30.81,"1149",750,0.57,null,0.73,null,null,null],
    [418782,"2024-06-30T08:40:00",30.81,"1104",720,0.54,null,0.76,null,null,null],
    [418783,"2024-06-30T08:50:00",30.82,"1145",750,0.56,null,0.78,null,null,null],
    [418784,"2024-06-30T09:00:00",30.82,"1029",670,0.51,null,0.8,null,null,null],
    [418785,"2024-06-30T09:10:00",30.82,"1047",680,0.51,null,0.82,null,null,null],
    [418786,"2024-06-30T09:20:00",30.83,"1012",660,0.5,null,0.83,null,null,null],
    [418787,"2024-06-30T09:30:00",30.84,"996",650,0.49,null,0.88,null,null,null],
    [418788,"2024-06-30T09:40:00",30.85,"986",640,0.48,null,0.93,null,null,null],
    [418789,"2024-06-30T09:50:00",30.86,"943",620,0.46,null,0.98,null,null,null],
    [418790,"2024-06-30T10:00:00",30.92,"898",590,0.44,null,1.06,null,null,null],
    [418791,"2024-06-30T10:10:00",30.92,"882",580,0.43,null,1.11,null,null,null],
    [418792,"2024-06-30T10:20:00",30.93,"874",570,0.43,null,1.17,null,null,null],
    [418793,"2024-06-30T10:30:00",30.98,"859",560,0.42,null,1.24,null,null,null],
    [418794,"2024-06-30T10:40:00",31.01,"848",550,0.41,null,1.26,null,null,null],
    [418795,"2024-06-30T10:50:00",30.95,"855",560,0.42,null,1.29,null,null,null],
    [418796,"2024-06-30T11:00:00",30.94,"850",560,0.41,null,1.31,null,null,null],
    [418797,"2024-06-30T11:10:00",30.94,"852",560,0.42,null,1.33,null,null,null],
    [418798,"2024-06-30T11:20:00",30.93,"855",560,0.42,null,1.34,null,null,null],
    [418799,"2024-06-30T11:30:00",30.9,"862",560,0.42,null,1.36,null,null,null],
    [418800,"2024-06-30T11:40:00",30.89,"869",570,0.42,null,1.4,null,null,null],
    [418801,"2024-06-30T11:50:00",30.89,"880",570,0.43,null,1.4,null,null,null],
    [418802,"2024-06-30T12:00:00",30.9,"878",570,0.43,null,1.4,null,null,null],
    [418803,"2024-06-30T12:10:00",30.91,"877",570,0.43,null,1.36,null,null,null],
    [418804,"2024-06-30T12:20:00",30.92,"878",570,0.43,null,1.35,null,null,null],
    [418805,"2024-06-30T12:30:00",30.94,"881",580,0.43,null,1.32,null,null,null],
    [418806,"2024-06-30T12:40:00",30.93,"887",580,0.43,null,1.27,null,null,null],
    [418807,"2024-06-30T12:50:00",30.92,"895",580,0.44,null,1.26,null,null,null],
    [418808,"2024-06-30T13:00:00",30.94,"896",590,0.44,null,1.27,null,null,null],
    [418809,"2024-06-30T13:10:00",30.92,"900",590,0.44,null,1.25,null,null,null],
    [418810,"2024-06-30T13:20:00",30.96,"899",590,0.44,null,1.23,null,null,null],
    [418811,"2024-06-30T13:30:00",30.91,"902",590,0.44,null,1.19,null,null,null],
    [418812,"2024-06-30T13:40:00",30.94,"898",590,0.44,null,1.19,null,null,null],
    [418813,"2024-06-30T13:50:00",30.92,"897",590,0.44,null,1.18,null,null,null],
    [418814,"2024-06-30T14:00:00",30.97,"883",580,0.43,null,1.17,null,null,null],
    [418815,"2024-06-30T14:10:00",31.01,"881",580,0.43,null,1.13,null,null,null],
    [418816,"2024-06-30T14:20:00",30.99,"867",570,0.42,null,1.09,null,null,null],
    [418817,"2024-06-30T14:30:00",31.03,"864",560,0.42,null,1.05,null,null,null],
    [418818,"2024-06-30T14:40:00",30.99,"862",560,0.42,null,1,null,null,null],
    [418819,"2024-06-30T14:50:00",30.99,"861",560,0.42,null,0.98,null,null,null],
    [418820,"2024-06-30T15:00:00",30.99,"862",560,0.42,null,0.96,null,null,null],
    [418821,"2024-06-30T15:10:00",30.98,"852",560,0.42,null,0.92,null,null,null],
    [418822,"2024-06-30T15:20:00",30.99,"848",550,0.41,null,0.91,null,null,null],
    [418823,"2024-06-30T15:30:00",30.99,"844",550,0.41,null,0.9,null,null,null],
    [418824,"2024-06-30T15:40:00",30.99,"852",560,0.42,null,0.86,null,null,null],
    [418825,"2024-06-30T15:50:00",31.01,"849",550,0.41,null,0.84,null,null,null],
    [418826,"2024-06-30T16:00:00",30.99,"830",540,0.4,null,0.83,null,null,null],
    [418827,"2024-06-30T16:10:00",31.01,"830",540,0.4,null,0.8,null,null,null],
    [418828,"2024-06-30T16:20:00",31.02,"829",540,0.4,null,0.79,null,null,null],
    [418829,"2024-06-30T16:30:00",31,"815",530,0.4,null,0.78,null,null,null],
    [418830,"2024-06-30T16:40:00",31,"800",520,0.39,null,0.77,null,null,null],
    [418831,"2024-06-30T16:50:00",31.01,"797",520,0.39,null,0.75,null,null,null],
    [418832,"2024-06-30T17:00:00",31.03,"782",510,0.38,null,0.71,null,null,null],
    [418833,"2024-06-30T17:10:00",31.03,"789",520,0.38,null,0.69,null,null,null],
    [418834,"2024-06-30T17:20:00",31.04,"768",500,0.37,null,0.66,null,null,null],
    [418835,"2024-06-30T17:30:00",31.03,"779",510,0.38,null,0.65,null,null,null],
    [418836,"2024-06-30T17:40:00",31.03,"779",510,0.38,null,0.65,null,null,null],
    [418837,"2024-06-30T17:50:00",31.03,"749",490,0.36,null,0.66,null,null,null],
    [418838,"2024-06-30T18:00:00",31.01,"744",490,0.36,null,0.62,null,null,null],
    [418839,"2024-06-30T18:10:00",30.99,"756",490,0.37,null,0.66,null,null,null],
    [418840,"2024-06-30T18:20:00",30.97,"745",490,0.36,null,0.66,null,null,null],
    [418841,"2024-06-30T18:30:00",30.95,"739",480,0.36,null,0.7,null,null,null],
    [418842,"2024-06-30T18:40:00",30.94,"732",480,0.35,null,0.74,null,null,null],
    [418843,"2024-06-30T18:50:00",30.92,"724",470,0.35,null,0.78,null,null,null],
    [418844,"2024-06-30T19:00:00",30.92,"721",470,0.35,null,0.82,null,null,null],
    [418845,"2024-06-30T19:10:00",30.91,"714",470,0.35,null,0.87,null,null,null],
    [418846,"2024-06-30T19:20:00",30.92,"695",450,0.34,null,0.95,null,null,null],
    [418847,"2024-06-30T19:30:00",30.93,"676",440,0.33,null,1.02,null,null,null],
    [418848,"2024-06-30T19:40:00",30.89,"661",430,0.32,null,1.1,null,null,null],
    [418849,"2024-06-30T19:50:00",30.82,"652",430,0.31,null,1.2,null,null,null],
    [418850,"2024-06-30T20:00:00",30.82,"651",420,0.31,null,1.26,null,null,null],
    [418851,"2024-06-30T20:10:00",30.81,"649",420,0.31,null,1.33,null,null,null],
    [418852,"2024-06-30T20:20:00",30.79,"653",430,0.31,null,1.39,null,null,null],
    [418853,"2024-06-30T20:30:00",30.85,"661",430,0.32,null,1.45,null,null,null],
    [418854,"2024-06-30T20:40:00",30.84,"661",430,0.32,null,1.5,null,null,null],
    [418855,"2024-06-30T20:50:00",30.88,"665",430,0.32,null,1.57,null,null,null],
    [418856,"2024-06-30T21:00:00",30.89,"668",440,0.32,null,1.75,null,null,null],
    [418857,"2024-06-30T21:10:00",30.9,"671",440,0.32,null,1.83,null,null,null],
    [418858,"2024-06-30T21:20:00",30.9,"674",440,0.33,null,1.78,null,null,null],
    [418859,"2024-06-30T21:30:00",30.92,"683",450,0.33,null,1.66,null,null,null],
    [418860,"2024-06-30T21:40:00",30.91,"685",450,0.33,null,1.63,null,null,null],
    [418861,"2024-06-30T21:50:00",30.92,"692",450,0.33,null,1.57,null,null,null],
    [418862,"2024-06-30T22:00:00",30.91,"698",460,0.34,null,1.58,null,null,null],
    [418863,"2024-06-30T22:10:00",30.93,"703",460,0.34,null,1.74,null,null,null],
    [418864,"2024-06-30T22:20:00",30.92,"709",460,0.34,null,1.88,null,null,null],
    [418865,"2024-06-30T22:30:00",30.92,"713",470,0.35,null,1.94,null,null,null],
    [418866,"2024-06-30T22:40:00",30.91,"734",480,0.36,null,2.02,null,null,null],
    [418867,"2024-06-30T22:50:00",30.9,"740",480,0.36,null,2.1,null,null,null],
    [418868,"2024-06-30T23:00:00",30.9,"746",490,0.36,null,2.12,null,null,null],
    [418869,"2024-06-30T23:10:00",30.9,"754",490,0.37,null,2.13,null,null,null],
    [418870,"2024-06-30T23:20:00",30.89,"774",510,0.38,null,2.17,null,null,null],
    [418871,"2024-06-30T23:30:00",30.88,"782",510,0.38,null,2.2,null,null,null],
    [418872,"2024-06-30T23:40:00",30.86,"803",520,0.39,null,2.18,null,null,null],
    [418873,"2024-06-30T23:50:00",30.85,"815",530,0.4,null,2.11,null,null,null],
    [418874,"2024-07-01T00:00:00",30.85,"841",550,0.41,null,2.07,null,null,null],
    [418875,"2024-07-01T00:10:00",30.84,"873",570,0.43,null,2.04,null,null,null],
    [418876,"2024-07-01T00:20:00",30.82,"908",590,0.44,null,2.06,null,null,null],
    [418877,"2024-07-01T00:30:00",30.81,"927",600,0.45,null,2.08,null,null,null],
    [418878,"2024-07-01T00:40:00",30.81,"942",620,0.46,null,2.11,null,null,null],
    [418879,"2024-07-01T00:50:00",30.8,"956",620,0.47,null,2.15,null,null,null],
    [418880,"2024-07-01T01:00:00",30.81,"986",640,0.48,null,2.16,null,null,null],
    [418881,"2024-07-01T01:10:00",30.81,"1007",660,0.49,null,2.15,null,null,null],
    [418882,"2024-07-01T01:20:00",30.81,"1022",670,0.5,null,2.15,null,null,null],
    [418883,"2024-07-01T01:30:00",30.81,"1050",690,0.52,null,2.14,null,null,null],
    [418884,"2024-07-01T01:40:00",30.81,"1050",690,0.52,null,2.09,null,null,null],
    [418885,"2024-07-01T01:50:00",30.81,"1085",710,0.53,null,2.03,null,null,null],
    [418886,"2024-07-01T02:00:00",30.81,"1111",730,0.55,null,1.99,null,null,null],
    [418887,"2024-07-01T02:10:00",30.81,"1123",730,0.55,null,1.93,null,null,null],
    [418888,"2024-07-01T02:20:00",30.82,"1147",750,0.57,null,1.85,null,null,null],
    [418889,"2024-07-01T02:30:00",30.82,"1178",770,0.58,null,1.78,null,null,null],
    [418890,"2024-07-01T02:40:00",30.82,"1185",770,0.59,null,1.7,null,null,null],
    [418891,"2024-07-01T02:50:00",30.82,"1154",750,0.57,null,1.6,null,null,null],
    [418892,"2024-07-01T03:00:00",30.8,"1140",740,0.56,null,1.52,null,null,null],
    [418893,"2024-07-01T03:10:00",30.81,"1177",770,0.58,null,1.47,null,null,null],
    [418894,"2024-07-01T03:20:00",30.81,"1205",790,0.6,null,1.42,null,null,null],
    [418895,"2024-07-01T03:30:00",30.81,"1198",780,0.59,null,1.36,null,null,null],
    [418896,"2024-07-01T03:40:00",30.8,"1183",770,0.58,null,1.32,null,null,null],
    [418897,"2024-07-01T03:50:00",30.8,"1191",780,0.59,null,1.28,null,null,null],
    [418898,"2024-07-01T04:00:00",30.79,"1157",760,0.57,null,1.23,null,null,null],
    [418899,"2024-07-01T04:10:00",30.78,"1153",750,0.57,null,1.18,null,null,null],
    [418900,"2024-07-01T04:20:00",30.78,"1144",750,0.56,null,1.13,null,null,null],
    [418901,"2024-07-01T04:30:00",30.77,"1122",730,0.55,null,1.08,null,null,null],
    [418902,"2024-07-01T04:40:00",30.77,"1102",720,0.54,null,1.01,null,null,null],
    [418903,"2024-07-01T04:50:00",30.75,"1089",710,0.54,null,0.94,null,null,null],
    [418904,"2024-07-01T05:00:00",30.74,"1080",710,0.53,null,0.86,null,null,null],
    [418905,"2024-07-01T05:10:00",30.74,"1069",700,0.53,null,0.79,null,null,null],
    [418906,"2024-07-01T05:20:00",30.72,"1040",680,0.51,null,0.74,null,null,null],
    [418907,"2024-07-01T05:30:00",30.71,"1019",670,0.5,null,0.69,null,null,null],
    [418908,"2024-07-01T05:40:00",30.71,"1011",660,0.5,null,0.67,null,null,null],
    [418909,"2024-07-01T05:50:00",30.7,"983",640,0.48,null,0.64,null,null,null],
    [418910,"2024-07-01T06:00:00",30.7,"957",630,0.47,null,0.6,null,null,null],
    [418911,"2024-07-01T06:10:00",30.7,"947",620,0.46,null,0.57,null,null,null],
    [418912,"2024-07-01T06:20:00",30.7,"936",610,0.46,null,0.53,null,null,null],
    [418913,"2024-07-01T06:30:00",30.69,"908",590,0.44,null,0.48,null,null,null],
    [418914,"2024-07-01T06:40:00",30.7,"862",560,0.42,null,0.43,null,null,null],
    [418915,"2024-07-01T06:50:00",30.7,"851",560,0.41,null,0.39,null,null,null],
    [418916,"2024-07-01T07:00:00",30.7,"846",550,0.41,null,0.34,null,null,null],
    [418917,"2024-07-01T07:10:00",30.71,"813",530,0.4,null,0.31,null,null,null],
    [418918,"2024-07-01T07:20:00",30.72,"795",520,0.39,null,0.28,null,null,null],
    [418919,"2024-07-01T07:30:00",30.71,"782",510,0.38,null,0.26,null,null,null],
    [418920,"2024-07-01T07:40:00",30.72,"760",500,0.37,null,0.22,null,null,null],
    [418921,"2024-07-01T07:50:00",30.72,"741",480,0.36,null,0.21,null,null,null],
    [418922,"2024-07-01T08:00:00",30.72,"740",480,0.36,null,0.21,null,null,null],
    [418923,"2024-07-01T08:10:00",30.71,"726",470,0.35,null,0.19,null,null,null],
    [418924,"2024-07-01T08:20:00",30.71,"720",470,0.35,null,0.18,null,null,null],
    [418925,"2024-07-01T08:30:00",30.71,"717",470,0.35,null,0.18,null,null,null],
    [418926,"2024-07-01T08:40:00",30.7,"705",460,0.34,null,0.16,null,null,null],
    [418927,"2024-07-01T08:50:00",30.71,"696",450,0.34,null,0.14,null,null,null],
    [418928,"2024-07-01T09:00:00",30.71,"688",450,0.33,null,0.13,null,null,null],
    [418929,"2024-07-01T09:10:00",30.72,"679",440,0.33,null,0.12,null,null,null],
    [418930,"2024-07-01T09:20:00",30.73,"676",440,0.33,null,0.13,null,null,null],
    [418931,"2024-07-01T09:30:00",30.73,"663",430,0.32,null,0.15,null,null,null],
    [418932,"2024-07-01T09:40:00",30.74,"657",430,0.32,null,0.19,null,null,null],
    [418933,"2024-07-01T09:50:00",30.74,"646",420,0.31,null,0.24,null,null,null],
    [418934,"2024-07-01T10:00:00",30.75,"645",420,0.31,null,0.3,null,null,null],
    [418935,"2024-07-01T10:10:00",30.76,"653",430,0.32,null,0.32,null,null,null],
    [418936,"2024-07-01T10:20:00",30.76,"635",410,0.31,null,0.36,null,null,null],
    [418937,"2024-07-01T10:30:00",30.76,"634",410,0.31,null,0.4,null,null,null],
    [418938,"2024-07-01T10:40:00",30.76,"625",410,0.3,null,0.43,null,null,null],
    [418939,"2024-07-01T10:50:00",30.77,"619",400,0.3,null,0.44,null,null,null],
    [418940,"2024-07-01T11:00:00",30.79,"630",410,0.3,null,0.5,null,null,null],
    [418941,"2024-07-01T11:10:00",30.8,"626",410,0.3,null,0.54,null,null,null],
    [418942,"2024-07-01T11:20:00",30.79,"617",400,0.3,null,0.61,null,null,null],
    [418943,"2024-07-01T11:30:00",30.79,"616",400,0.3,null,0.68,null,null,null],
    [418944,"2024-07-01T11:40:00",30.8,"612",400,0.29,null,0.72,null,null,null],
    [418945,"2024-07-01T11:50:00",30.8,"609",400,0.29,null,0.8,null,null,null],
    [418946,"2024-07-01T12:00:00",30.81,"604",390,0.29,null,0.87,null,null,null],
    [418947,"2024-07-01T12:10:00",30.81,"600",390,0.29,null,0.91,null,null,null],
    [418948,"2024-07-01T12:20:00",30.84,"606",400,0.29,null,0.97,null,null,null],
    [418949,"2024-07-01T12:30:00",30.83,"603",390,0.29,null,0.99,null,null,null],
    [418950,"2024-07-01T12:40:00",30.85,"602",390,0.29,null,1.01,null,null,null],
    [418951,"2024-07-01T12:50:00",30.87,"601",390,0.29,null,1.04,null,null,null],
    [418952,"2024-07-01T13:00:00",30.87,"598",390,0.29,null,1.08,null,null,null],
    [418953,"2024-07-01T13:10:00",30.82,"596",390,0.29,null,1.12,null,null,null],
    [418954,"2024-07-01T13:20:00",30.81,"594",390,0.29,null,1.15,null,null,null],
    [418955,"2024-07-01T13:30:00",30.8,"593",390,0.28,null,1.18,null,null,null],
    [418956,"2024-07-01T13:40:00",30.83,"592",390,0.28,null,1.21,null,null,null],
    [418957,"2024-07-01T13:50:00",30.82,"592",390,0.28,null,1.21,null,null,null],
    [418958,"2024-07-01T14:00:00",30.82,"592",390,0.29,null,1.21,null,null,null],
    [418959,"2024-07-01T14:10:00",30.82,"593",390,0.29,null,1.22,null,null,null],
    [418960,"2024-07-01T14:20:00",30.8,"594",390,0.29,null,1.24,null,null,null],
    [418961,"2024-07-01T14:30:00",30.8,"594",390,0.29,null,1.24,null,null,null],
    [418962,"2024-07-01T14:40:00",30.83,"594",390,0.29,null,1.24,null,null,null],
    [418963,"2024-07-01T14:50:00",30.81,"595",390,0.29,null,1.26,null,null,null],
    [418964,"2024-07-01T15:00:00",30.8,"596",390,0.29,null,1.29,null,null,null],
    [418965,"2024-07-01T15:10:00",30.8,"596",390,0.29,null,1.29,null,null,null],
    [418966,"2024-07-01T15:20:00",30.8,"597",390,0.29,null,1.28,null,null,null],
    [418967,"2024-07-01T15:30:00",30.81,"599",390,0.29,null,1.29,null,null,null],
    [418968,"2024-07-01T15:40:00",30.82,"601",390,0.29,null,1.25,null,null,null],
    [418969,"2024-07-01T15:50:00",30.86,"606",400,0.29,null,1.19,null,null,null],
    [418970,"2024-07-01T16:00:00",30.88,"609",400,0.29,null,1.2,null,null,null],
    [418971,"2024-07-01T16:10:00",30.87,"610",400,0.29,null,1.18,null,null,null],
    [418972,"2024-07-01T16:20:00",30.88,"612",400,0.29,null,1.18,null,null,null],
    [418973,"2024-07-01T16:30:00",30.88,"614",400,0.3,null,1.18,null,null,null],
    [418974,"2024-07-01T16:40:00",30.89,"615",400,0.3,null,1.15,null,null,null],
    [418975,"2024-07-01T16:50:00",30.87,"615",400,0.3,null,1.16,null,null,null],
    [418976,"2024-07-01T17:00:00",30.86,"615",400,0.3,null,1.15,null,null,null],
    [418977,"2024-07-01T17:10:00",30.86,"616",400,0.3,null,1.09,null,null,null],
    [418978,"2024-07-01T17:20:00",30.86,"618",400,0.3,null,1.1,null,null,null],
    [418979,"2024-07-01T17:30:00",30.86,"619",400,0.3,null,1.08,null,null,null],
    [418980,"2024-07-01T17:40:00",30.88,"624",410,0.3,null,1.07,null,null,null],
    [418981,"2024-07-01T17:50:00",30.87,"630",410,0.3,null,1.07,null,null,null],
    [418982,"2024-07-01T18:00:00",30.85,"626",410,0.3,null,1.03,null,null,null],
    [418983,"2024-07-01T18:10:00",30.84,"626",410,0.3,null,1.04,null,null,null],
    [418984,"2024-07-01T18:20:00",30.85,"628",410,0.3,null,1.03,null,null,null],
    [418985,"2024-07-01T18:30:00",30.84,"628",410,0.3,null,1.01,null,null,null],
    [418986,"2024-07-01T18:40:00",30.84,"627",410,0.3,null,1,null,null,null],
    [418987,"2024-07-01T18:50:00",30.83,"626",410,0.3,null,1,null,null,null],
    [418988,"2024-07-01T19:00:00",30.83,"626",410,0.3,null,1,null,null,null],
    [418989,"2024-07-01T19:10:00",30.83,"628",410,0.3,null,1.01,null,null,null],
    [418990,"2024-07-01T19:20:00",30.83,"623",410,0.3,null,1.02,null,null,null],
    [418991,"2024-07-01T19:30:00",30.83,"626",410,0.3,null,1.04,null,null,null],
    [418992,"2024-07-01T19:40:00",30.83,"623",410,0.3,null,1.05,null,null,null],
    [418993,"2024-07-01T19:50:00",30.82,"631",410,0.3,null,1.07,null,null,null],
    [418994,"2024-07-01T20:00:00",30.82,"626",410,0.3,null,1.1,null,null,null],
    [418995,"2024-07-01T20:10:00",30.81,"625",410,0.3,null,1.11,null,null,null],
    [418996,"2024-07-01T20:20:00",30.82,"626",410,0.3,null,1.12,null,null,null],
    [418997,"2024-07-01T20:30:00",30.82,"624",410,0.3,null,1.16,null,null,null],
    [418998,"2024-07-01T20:40:00",30.81,"624",410,0.3,null,1.18,null,null,null],
    [418999,"2024-07-01T20:50:00",30.8,"624",410,0.3,null,1.19,null,null,null],
    [419000,"2024-07-01T21:00:00",30.79,"624",410,0.3,null,1.21,null,null,null],
    [419001,"2024-07-01T21:10:00",30.79,"624",410,0.3,null,1.25,null,null,null],
    [419002,"2024-07-01T21:20:00",30.78,"624",410,0.3,null,1.27,null,null,null],
    [419003,"2024-07-01T21:30:00",30.79,"624",410,0.3,null,1.34,null,null,null],
    [419004,"2024-07-01T21:40:00",30.79,"623",410,0.3,null,1.4,null,null,null],
    [419005,"2024-07-01T21:50:00",30.8,"623",410,0.3,null,1.45,null,null,null],
    [419006,"2024-07-01T22:00:00",30.8,"624",410,0.3,null,1.5,null,null,null],
    [419007,"2024-07-01T22:10:00",30.81,"628",410,0.3,null,1.51,null,null,null],
    [419008,"2024-07-01T22:20:00",30.8,"629",410,0.3,null,1.55,null,null,null],
    [419009,"2024-07-01T22:30:00",30.81,"630",410,0.3,null,1.56,null,null,null],
    [419010,"2024-07-01T22:40:00",30.8,"630",410,0.3,null,1.58,null,null,null],
    [419011,"2024-07-01T22:50:00",30.81,"631",410,0.3,null,1.6,null,null,null],
    [419012,"2024-07-01T23:00:00",30.81,"631",410,0.3,null,1.61,null,null,null],
    [419013,"2024-07-01T23:10:00",30.82,"632",410,0.3,null,1.65,null,null,null],
    [419014,"2024-07-01T23:20:00",30.81,"633",410,0.3,null,1.69,null,null,null],
    [419015,"2024-07-01T23:30:00",30.81,"638",420,0.31,null,1.74,null,null,null],
    [419016,"2024-07-01T23:40:00",30.81,"641",420,0.31,null,1.78,null,null,null],
    [419017,"2024-07-01T23:50:00",30.81,"644",420,0.31,null,1.8,null,null,null],
    [419018,"2024-07-02T00:00:00",30.8,"649",420,0.31,null,1.81,null,null,null],
    [419019,"2024-07-02T00:10:00",30.8,"649",420,0.31,null,1.81,null,null,null],
    [419020,"2024-07-02T00:20:00",30.8,"654",430,0.32,null,1.81,null,null,null],
    [419021,"2024-07-02T00:30:00",30.79,"657",430,0.32,null,1.8,null,null,null],
    [419022,"2024-07-02T00:40:00",30.78,"664",430,0.32,null,1.79,null,null,null],
    [419023,"2024-07-02T00:50:00",30.77,"667",440,0.32,null,1.77,null,null,null],
    [419024,"2024-07-02T01:00:00",30.76,"671",440,0.32,null,1.77,null,null,null],
    [419025,"2024-07-02T01:10:00",30.76,"673",440,0.33,null,1.77,null,null,null],
    [419026,"2024-07-02T01:20:00",30.75,"678",440,0.33,null,1.76,null,null,null],
    [419027,"2024-07-02T01:30:00",30.74,"688",450,0.33,null,1.75,null,null,null],
    [419028,"2024-07-02T01:40:00",30.73,"693",450,0.34,null,1.75,null,null,null],
    [419029,"2024-07-02T01:50:00",30.73,"699",460,0.34,null,1.74,null,null,null],
    [419030,"2024-07-02T02:00:00",30.72,"704",460,0.34,null,1.7,null,null,null],
    [419031,"2024-07-02T02:10:00",30.72,"708",460,0.34,null,1.66,null,null,null],
    [419032,"2024-07-02T02:20:00",30.71,"709",460,0.34,null,1.62,null,null,null],
    [419033,"2024-07-02T02:30:00",30.71,"717",470,0.35,null,1.56,null,null,null],
    [419034,"2024-07-02T02:40:00",30.71,"714",470,0.35,null,1.51,null,null,null],
    [419035,"2024-07-02T02:50:00",30.69,"716",470,0.35,null,1.47,null,null,null],
    [419036,"2024-07-02T03:00:00",30.7,"719",470,0.35,null,1.42,null,null,null],
    [419037,"2024-07-02T03:10:00",30.69,"720",470,0.35,null,1.38,null,null,null],
    [419038,"2024-07-02T03:20:00",30.7,"719",470,0.35,null,1.34,null,null,null],
    [419039,"2024-07-02T03:30:00",30.7,"721",470,0.35,null,1.3,null,null,null],
    [419040,"2024-07-02T03:40:00",30.7,"727",470,0.35,null,1.28,null,null,null],
    [419041,"2024-07-02T03:50:00",30.7,"728",480,0.35,null,1.23,null,null,null],
    [419042,"2024-07-02T04:00:00",30.69,"724",470,0.35,null,1.19,null,null,null],
    [419043,"2024-07-02T04:10:00",30.69,"728",480,0.35,null,1.13,null,null,null],
    [419044,"2024-07-02T04:20:00",30.69,"723",470,0.35,null,1.07,null,null,null],
    [419045,"2024-07-02T04:30:00",30.68,"720",470,0.35,null,1,null,null,null],
    [419046,"2024-07-02T04:40:00",30.68,"719",470,0.35,null,0.94,null,null,null],
    [419047,"2024-07-02T04:50:00",30.68,"717",470,0.35,null,0.87,null,null,null],
    [419048,"2024-07-02T05:00:00",30.67,"710",460,0.34,null,0.8,null,null,null],
    [419049,"2024-07-02T05:10:00",30.67,"702",460,0.34,null,0.7,null,null,null],
    [419050,"2024-07-02T05:20:00",30.66,"697",460,0.34,null,0.63,null,null,null],
    [419051,"2024-07-02T05:30:00",30.66,"687",450,0.33,null,0.59,null,null,null],
    [419052,"2024-07-02T05:40:00",30.66,"685",450,0.33,null,0.55,null,null,null],
    [419053,"2024-07-02T05:50:00",30.66,"682",450,0.33,null,0.49,null,null,null],
    [419054,"2024-07-02T06:00:00",30.66,"677",440,0.33,null,0.45,null,null,null],
    [419055,"2024-07-02T06:10:00",30.66,"671",440,0.32,null,0.38,null,null,null],
    [419056,"2024-07-02T06:20:00",30.66,"671",440,0.32,null,0.33,null,null,null],
    [419057,"2024-07-02T06:30:00",30.67,"662",430,0.32,null,0.27,null,null,null],
    [419058,"2024-07-02T06:40:00",30.67,"653",430,0.32,null,0.23,null,null,null],
    [419059,"2024-07-02T06:50:00",30.67,"647",420,0.31,null,0.18,null,null,null],
    [419060,"2024-07-02T07:00:00",30.67,"641",420,0.31,null,0.13,null,null,null],
    [419061,"2024-07-02T07:10:00",30.66,"638",420,0.31,null,0.09,null,null,null],
    [419062,"2024-07-02T07:20:00",30.66,"634",410,0.31,null,0.05,null,null,null],
    [419063,"2024-07-02T07:30:00",30.65,"628",410,0.3,null,0.02,null,null,null],
    [419064,"2024-07-02T07:40:00",null,null,null,null,null,null,null,null,null],
    [419065,"2024-07-02T07:50:00",null,null,null,null,null,null,null,null,null],
    [419066,"2024-07-02T08:00:00",null,null,null,null,null,null,null,null,null],
    [419067,"2024-07-02T08:10:00",null,null,null,null,null,null,null,null,null],
    [419068,"2024-07-02T08:20:00",null,null,null,null,null,null,null,null,null],
    [419069,"2024-07-02T08:30:00",null,null,null,null,null,null,null,null,null],
    [419070,"2024-07-02T08:40:00",null,null,null,null,null,null,null,null,null],
    [419071,"2024-07-02T08:50:00",null,null,null,null,null,null,null,null,null],
    [419072,"2024-07-02T09:00:00",null,null,null,null,null,null,null,null,null],
    [419073,"2024-07-02T09:10:00",null,null,null,null,null,null,null,null,null],
    [419074,"2024-07-02T09:20:00",null,null,null,null,null,null,null,null,null],
    [419075,"2024-07-02T09:30:00",null,null,null,null,null,null,null,null,null],
    [419076,"2024-07-02T09:40:00",null,null,null,null,null,null,null,null,null],
    [419077,"2024-07-02T09:50:00",null,null,null,null,null,null,null,null,null],
    [419078,"2024-07-02T10:00:00",null,null,null,null,null,null,null,null,null],
    [419079,"2024-07-02T10:10:00",null,null,null,null,null,null,null,null,null],
    [419080,"2024-07-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [419081,"2024-07-02T10:30:00",null,null,null,null,null,null,null,null,null],
    [419082,"2024-07-02T10:40:00",null,null,null,null,null,null,null,null,null],
    [419083,"2024-07-02T10:50:00",30.79,"578",380,0.28,null,0.01,null,null,null],
    [419084,"2024-07-02T11:00:00",30.84,"573",380,0.28,null,0.11,null,null,null],
    [419085,"2024-07-02T11:10:00",30.84,"576",380,0.28,null,0.19,null,null,null],
    [419086,"2024-07-02T11:20:00",30.88,"569",370,0.27,null,0.28,null,null,null],
    [419087,"2024-07-02T11:30:00",30.91,"566",370,0.27,null,0.37,null,null,null],
    [419088,"2024-07-02T11:40:00",30.94,"564",370,0.27,null,0.45,null,null,null],
    [419089,"2024-07-02T11:50:00",30.93,"571",370,0.27,null,0.52,null,null,null],
    [419090,"2024-07-02T12:00:00",30.94,"571",370,0.27,null,0.59,null,null,null],
    [419091,"2024-07-02T12:10:00",30.97,"568",370,0.27,null,0.68,null,null,null],
    [419092,"2024-07-02T12:20:00",30.96,"570",370,0.27,null,0.78,null,null,null],
    [419093,"2024-07-02T12:30:00",30.94,"569",370,0.27,null,0.87,null,null,null],
    [419094,"2024-07-02T12:40:00",30.98,"565",370,0.27,null,0.96,null,null,null],
    [419095,"2024-07-02T12:50:00",30.93,"563",370,0.27,null,1.03,null,null,null],
    [419096,"2024-07-02T13:00:00",30.93,"561",370,0.27,null,1.1,null,null,null],
    [419097,"2024-07-02T13:10:00",31.03,"561",370,0.27,null,1.19,null,null,null],
    [419098,"2024-07-02T13:20:00",31.02,"560",370,0.27,null,1.23,null,null,null],
    [419099,"2024-07-02T13:30:00",30.98,"560",370,0.27,null,1.3,null,null,null],
    [419100,"2024-07-02T13:40:00",30.96,"561",370,0.27,null,1.36,null,null,null],
    [419101,"2024-07-02T13:50:00",30.99,"562",370,0.27,null,1.42,null,null,null],
    [419102,"2024-07-02T14:00:00",30.99,"564",370,0.27,null,1.47,null,null,null],
    [419103,"2024-07-02T14:10:00",31.03,"566",370,0.27,null,1.51,null,null,null],
    [419104,"2024-07-02T14:20:00",31.04,"569",370,0.27,null,1.55,null,null,null],
    [419105,"2024-07-02T14:30:00",31.06,"569",370,0.27,null,1.58,null,null,null],
    [419106,"2024-07-02T14:40:00",31.05,"571",370,0.27,null,1.65,null,null,null],
    [419107,"2024-07-02T14:50:00",31.02,"574",380,0.28,null,1.66,null,null,null],
    [419108,"2024-07-02T15:00:00",31.04,"575",380,0.28,null,1.7,null,null,null],
    [419109,"2024-07-02T15:10:00",31.05,"578",380,0.28,null,1.74,null,null,null],
    [419110,"2024-07-02T15:20:00",31.06,"579",380,0.28,null,1.77,null,null,null],
    [419111,"2024-07-02T15:30:00",31.06,"581",380,0.28,null,1.8,null,null,null],
    [419112,"2024-07-02T15:40:00",31.05,"582",380,0.28,null,1.82,null,null,null],
    [419113,"2024-07-02T15:50:00",31.04,"586",380,0.28,null,1.85,null,null,null],
    [419114,"2024-07-02T16:00:00",31.02,"591",390,0.28,null,1.87,null,null,null],
    [419115,"2024-07-02T16:10:00",31.02,"594",390,0.29,null,1.88,null,null,null],
    [419116,"2024-07-02T16:20:00",31.02,"596",390,0.29,null,1.9,null,null,null],
    [419117,"2024-07-02T16:30:00",31.02,"599",390,0.29,null,1.91,null,null,null],
    [419118,"2024-07-02T16:40:00",31,"607",400,0.29,null,1.92,null,null,null],
    [419119,"2024-07-02T16:50:00",30.99,"610",400,0.29,null,1.93,null,null,null],
    [419120,"2024-07-02T17:00:00",30.99,"616",400,0.3,null,1.94,null,null,null],
    [419121,"2024-07-02T17:10:00",30.99,"617",400,0.3,null,1.94,null,null,null],
    [419122,"2024-07-02T17:20:00",30.98,"621",410,0.3,null,1.93,null,null,null],
    [419123,"2024-07-02T17:30:00",30.97,"627",410,0.3,null,1.93,null,null,null],
    [419124,"2024-07-02T17:40:00",30.97,"629",410,0.3,null,1.93,null,null,null],
    [419125,"2024-07-02T17:50:00",30.96,"635",410,0.31,null,1.92,null,null,null],
    [419126,"2024-07-02T18:00:00",30.96,"638",420,0.31,null,1.92,null,null,null],
    [419127,"2024-07-02T18:10:00",30.95,"644",420,0.31,null,1.91,null,null,null],
    [419128,"2024-07-02T18:20:00",30.95,"653",430,0.31,null,1.9,null,null,null],
    [419129,"2024-07-02T18:30:00",30.94,"658",430,0.32,null,1.87,null,null,null],
    [419130,"2024-07-02T18:40:00",30.94,"661",430,0.32,null,1.86,null,null,null],
    [419131,"2024-07-02T18:50:00",30.93,"671",440,0.32,null,1.85,null,null,null],
    [419132,"2024-07-02T19:00:00",30.93,"674",440,0.33,null,1.83,null,null,null],
    [419133,"2024-07-02T19:10:00",30.93,"682",450,0.33,null,1.84,null,null,null],
    [419134,"2024-07-02T19:20:00",30.93,"688",450,0.33,null,1.82,null,null,null],
    [419135,"2024-07-02T19:30:00",30.92,"696",450,0.34,null,1.81,null,null,null],
    [419136,"2024-07-02T19:40:00",30.92,"696",450,0.34,null,1.82,null,null,null],
    [419137,"2024-07-02T19:50:00",30.92,"701",460,0.34,null,1.81,null,null,null],
    [419138,"2024-07-02T20:00:00",30.92,"705",460,0.34,null,1.81,null,null,null],
    [419139,"2024-07-02T20:10:00",30.91,"718",470,0.35,null,1.8,null,null,null],
    [419140,"2024-07-02T20:20:00",30.91,"726",470,0.35,null,1.81,null,null,null],
    [419141,"2024-07-02T20:30:00",30.91,"736",480,0.36,null,1.81,null,null,null],
    [419142,"2024-07-02T20:40:00",30.91,"744",490,0.36,null,1.8,null,null,null],
    [419143,"2024-07-02T20:50:00",30.91,"753",490,0.37,null,1.78,null,null,null],
    [419144,"2024-07-02T21:00:00",30.9,"763",500,0.37,null,1.77,null,null,null],
    [419145,"2024-07-02T21:10:00",30.9,"775",510,0.38,null,1.78,null,null,null],
    [419146,"2024-07-02T21:20:00",30.9,"780",510,0.38,null,1.79,null,null,null],
    [419147,"2024-07-02T21:30:00",30.89,"782",510,0.38,null,1.82,null,null,null],
    [419148,"2024-07-02T21:40:00",30.89,"796",520,0.39,null,1.84,null,null,null],
    [419149,"2024-07-02T21:50:00",30.88,"805",530,0.39,null,1.85,null,null,null],
    [419150,"2024-07-02T22:00:00",30.88,"824",540,0.4,null,1.89,null,null,null],
    [419151,"2024-07-02T22:10:00",30.87,"837",550,0.41,null,1.91,null,null,null],
    [419152,"2024-07-02T22:20:00",30.87,"871",570,0.42,null,1.93,null,null,null],
    [419153,"2024-07-02T22:30:00",30.87,"880",570,0.43,null,1.96,null,null,null],
    [419154,"2024-07-02T22:40:00",30.87,"905",590,0.44,null,1.98,null,null,null],
    [419155,"2024-07-02T22:50:00",30.86,"933",610,0.46,null,2,null,null,null],
    [419156,"2024-07-02T23:00:00",30.86,"1018",660,0.5,null,2.02,null,null,null],
    [419157,"2024-07-02T23:10:00",30.86,"1133",740,0.56,null,2.05,null,null,null],
    [419158,"2024-07-02T23:20:00",30.86,"1196",780,0.59,null,2.1,null,null,null],
    [419159,"2024-07-02T23:30:00",30.86,"1278",830,0.63,null,2.15,null,null,null],
    [419160,"2024-07-02T23:40:00",30.86,"1544",1010,0.77,null,2.19,null,null,null],
    [419161,"2024-07-02T23:50:00",30.86,"1985",1300,1,null,2.21,null,null,null],
    [419162,"2024-07-03T00:00:00",30.85,"2129",1390,1.08,null,2.21,null,null,null],
    [419163,"2024-07-03T00:10:00",30.85,"2111",1380,1.07,null,2.2,null,null,null],
    [419164,"2024-07-03T00:20:00",30.85,"2067",1350,1.05,null,2.2,null,null,null],
    [419165,"2024-07-03T00:30:00",30.84,"2194",1430,1.12,null,2.21,null,null,null],
    [419166,"2024-07-03T00:40:00",30.83,"2438",1590,1.25,null,2.21,null,null,null],
    [419167,"2024-07-03T00:50:00",30.83,"2744",1790,1.41,null,2.25,null,null,null],
    [419168,"2024-07-03T01:00:00",30.83,"2740",1790,1.41,null,2.22,null,null,null],
    [419169,"2024-07-03T01:10:00",30.83,"3075",2010,1.59,null,2.21,null,null,null],
    [419170,"2024-07-03T01:20:00",30.83,"3088",2020,1.6,null,2.17,null,null,null],
    [419171,"2024-07-03T01:30:00",30.83,"3248",2120,1.69,null,2.17,null,null,null],
    [419172,"2024-07-03T01:40:00",30.83,"3053",1990,1.58,null,2.15,null,null,null],
    [419173,"2024-07-03T01:50:00",30.83,"3335",2180,1.74,null,2.12,null,null,null],
    [419174,"2024-07-03T02:00:00",30.82,"3231",2110,1.68,null,2.11,null,null,null],
    [419175,"2024-07-03T02:10:00",30.83,"2984",1950,1.54,null,2.08,null,null,null],
    [419176,"2024-07-03T02:20:00",30.81,"3010",1970,1.56,null,2.02,null,null,null],
    [419177,"2024-07-03T02:30:00",30.83,"2940",1920,1.52,null,1.95,null,null,null],
    [419178,"2024-07-03T02:40:00",30.84,"3600",2350,1.88,null,1.9,null,null,null],
    [419179,"2024-07-03T02:50:00",30.79,"2900",1890,1.5,null,1.85,null,null,null],
    [419180,"2024-07-03T03:00:00",30.81,"3270",2140,1.7,null,1.79,null,null,null],
    [419181,"2024-07-03T03:10:00",30.82,"3890",2540,2.05,null,1.74,null,null,null],
    [419182,"2024-07-03T03:20:00",30.81,"3770",2460,1.98,null,1.69,null,null,null],
    [419183,"2024-07-03T03:30:00",30.75,"3071",2010,1.59,null,1.63,null,null,null],
    [419184,"2024-07-03T03:40:00",30.73,"2906",1900,1.5,null,1.58,null,null,null],
    [419185,"2024-07-03T03:50:00",30.67,"2585",1690,1.33,null,1.53,null,null,null],
    [419186,"2024-07-03T04:00:00",30.66,"2647",1730,1.36,null,1.49,null,null,null],
    [419187,"2024-07-03T04:10:00",30.65,"2556",1670,1.31,null,1.46,null,null,null],
    [419188,"2024-07-03T04:20:00",30.67,"2574",1680,1.32,null,1.41,null,null,null],
    [419189,"2024-07-03T04:30:00",30.66,"2611",1700,1.34,null,1.36,null,null,null],
    [419190,"2024-07-03T04:40:00",30.65,"2662",1740,1.37,null,1.3,null,null,null],
    [419191,"2024-07-03T04:50:00",30.65,"2590",1690,1.33,null,1.24,null,null,null],
    [419192,"2024-07-03T05:00:00",30.62,"2383",1560,1.22,null,1.18,null,null,null],
    [419193,"2024-07-03T05:10:00",30.63,"2379",1550,1.22,null,1.11,null,null,null],
    [419194,"2024-07-03T05:20:00",30.65,"2242",1460,1.14,null,1.05,null,null,null],
    [419195,"2024-07-03T05:30:00",30.66,"2048",1340,1.04,null,0.99,null,null,null],
    [419196,"2024-07-03T05:40:00",30.67,"1964",1280,0.99,null,0.93,null,null,null],
    [419197,"2024-07-03T05:50:00",30.68,"1804",1180,0.91,null,0.87,null,null,null],
    [419198,"2024-07-03T06:00:00",30.69,"1732",1130,0.87,null,0.79,null,null,null],
    [419199,"2024-07-03T06:10:00",30.71,"1595",1040,0.8,null,0.74,null,null,null],
    [419200,"2024-07-03T06:20:00",30.73,"1513",990,0.76,null,0.69,null,null,null],
    [419201,"2024-07-03T06:30:00",30.73,"1510",990,0.75,null,0.62,null,null,null],
    [419202,"2024-07-03T06:40:00",30.74,"1390",910,0.69,null,0.57,null,null,null],
    [419203,"2024-07-03T06:50:00",30.75,"1336",870,0.66,null,0.52,null,null,null],
    [419204,"2024-07-03T07:00:00",30.75,"1240",810,0.61,null,0.46,null,null,null],
    [419205,"2024-07-03T07:10:00",30.75,"1135",740,0.56,null,0.42,null,null,null],
    [419206,"2024-07-03T07:20:00",30.76,"1023",670,0.5,null,0.37,null,null,null],
    [419207,"2024-07-03T07:30:00",30.76,"920",600,0.45,null,0.32,null,null,null],
    [419208,"2024-07-03T07:40:00",30.77,"897",590,0.44,null,0.28,null,null,null],
    [419209,"2024-07-03T07:50:00",30.77,"883",580,0.43,null,0.25,null,null,null],
    [419210,"2024-07-03T08:00:00",30.78,"856",560,0.42,null,0.2,null,null,null],
    [419211,"2024-07-03T08:10:00",30.78,"804",520,0.39,null,0.18,null,null,null],
    [419212,"2024-07-03T08:20:00",30.78,"821",540,0.4,null,0.15,null,null,null],
    [419213,"2024-07-03T08:30:00",30.79,"786",510,0.38,null,0.12,null,null,null],
    [419214,"2024-07-03T08:40:00",30.8,"769",500,0.37,null,0.1,null,null,null],
    [419215,"2024-07-03T08:50:00",30.81,"757",490,0.37,null,0.08,null,null,null],
    [419216,"2024-07-03T09:00:00",30.82,"746",490,0.36,null,0.06,null,null,null],
    [419217,"2024-07-03T09:10:00",30.83,"735",480,0.36,null,0.04,null,null,null],
    [419218,"2024-07-03T09:20:00",30.83,"728",480,0.35,null,0.01,null,null,null],
    [419219,"2024-07-03T09:30:00",null,null,null,null,null,null,null,null,null],
    [419220,"2024-07-03T09:40:00",null,null,null,null,null,null,null,null,null],
    [419221,"2024-07-03T09:50:00",null,null,null,null,null,null,null,null,null],
    [419222,"2024-07-03T10:00:00",null,null,null,null,null,null,null,null,null],
    [419223,"2024-07-03T10:10:00",null,null,null,null,null,null,null,null,null],
    [419224,"2024-07-03T10:20:00",null,null,null,null,null,null,null,null,null],
    [419225,"2024-07-03T10:30:00",null,null,null,null,null,null,null,null,null],
    [419226,"2024-07-03T10:40:00",null,null,null,null,null,null,null,null,null],
    [419227,"2024-07-03T10:50:00",null,null,null,null,null,null,null,null,null],
    [419228,"2024-07-03T11:00:00",null,null,null,null,null,null,null,null,null],
    [419229,"2024-07-03T11:10:00",null,null,null,null,null,null,null,null,null],
    [419230,"2024-07-03T11:20:00",30.9,"634",410,0.31,null,0.02,null,null,null],
    [419231,"2024-07-03T11:30:00",30.91,"627",410,0.3,null,0.05,null,null,null],
    [419232,"2024-07-03T11:40:00",30.92,"628",410,0.3,null,0.1,null,null,null],
    [419233,"2024-07-03T11:50:00",30.92,"624",410,0.3,null,0.13,null,null,null],
    [419234,"2024-07-03T12:00:00",30.93,"623",410,0.3,null,0.2,null,null,null],
    [419235,"2024-07-03T12:10:00",30.95,"619",400,0.3,null,0.28,null,null,null],
    [419236,"2024-07-03T12:20:00",30.98,"618",400,0.3,null,0.37,null,null,null],
    [419237,"2024-07-03T12:30:00",31,"612",400,0.29,null,0.46,null,null,null],
    [419238,"2024-07-03T12:40:00",30.98,"607",400,0.29,null,0.55,null,null,null],
    [419239,"2024-07-03T12:50:00",30.96,"607",400,0.29,null,0.63,null,null,null],
    [419240,"2024-07-03T13:00:00",30.97,"605",390,0.29,null,0.71,null,null,null],
    [419241,"2024-07-03T13:10:00",30.96,"601",390,0.29,null,0.79,null,null,null],
    [419242,"2024-07-03T13:20:00",30.96,"595",390,0.29,null,0.88,null,null,null],
    [419243,"2024-07-03T13:30:00",30.97,"592",390,0.28,null,0.95,null,null,null],
    [419244,"2024-07-03T13:40:00",30.96,"587",380,0.28,null,1.04,null,null,null],
    [419245,"2024-07-03T13:50:00",30.98,"585",380,0.28,null,1.13,null,null,null],
    [419246,"2024-07-03T14:00:00",30.98,"586",380,0.28,null,1.19,null,null,null],
    [419247,"2024-07-03T14:10:00",30.95,"587",380,0.28,null,1.25,null,null,null],
    [419248,"2024-07-03T14:20:00",30.94,"586",380,0.28,null,1.29,null,null,null],
    [419249,"2024-07-03T14:30:00",30.96,"586",380,0.28,null,1.36,null,null,null],
    [419250,"2024-07-03T14:40:00",30.95,"585",380,0.28,null,1.45,null,null,null],
    [419251,"2024-07-03T14:50:00",30.95,"585",380,0.28,null,1.49,null,null,null],
    [419252,"2024-07-03T15:00:00",30.95,"587",380,0.28,null,1.54,null,null,null],
    [419253,"2024-07-03T15:10:00",30.98,"588",380,0.28,null,1.6,null,null,null],
    [419254,"2024-07-03T15:20:00",30.99,"591",390,0.28,null,1.66,null,null,null],
    [419255,"2024-07-03T15:30:00",31.01,"594",390,0.29,null,1.71,null,null,null],
    [419256,"2024-07-03T15:40:00",31,"596",390,0.29,null,1.78,null,null,null],
    [419257,"2024-07-03T15:50:00",30.98,"599",390,0.29,null,1.82,null,null,null],
    [419258,"2024-07-03T16:00:00",30.98,"602",390,0.29,null,1.85,null,null,null],
    [419259,"2024-07-03T16:10:00",31,"607",400,0.29,null,1.88,null,null,null],
    [419260,"2024-07-03T16:20:00",31.01,"609",400,0.29,null,1.91,null,null,null],
    [419261,"2024-07-03T16:30:00",31.01,"614",400,0.3,null,1.95,null,null,null],
    [419262,"2024-07-03T16:40:00",31.02,"616",400,0.3,null,1.99,null,null,null],
    [419263,"2024-07-03T16:50:00",31.02,"622",410,0.3,null,2.05,null,null,null],
    [419264,"2024-07-03T17:00:00",31.02,"635",410,0.31,null,2.1,null,null,null],
    [419265,"2024-07-03T17:10:00",31.02,"637",420,0.31,null,2.12,null,null,null],
    [419266,"2024-07-03T17:20:00",31.01,"647",420,0.31,null,2.15,null,null,null],
    [419267,"2024-07-03T17:30:00",31,"654",430,0.32,null,2.16,null,null,null],
    [419268,"2024-07-03T17:40:00",31,"667",440,0.32,null,2.17,null,null,null],
    [419269,"2024-07-03T17:50:00",30.99,"677",440,0.33,null,2.17,null,null,null],
    [419270,"2024-07-03T18:00:00",30.99,"686",450,0.33,null,2.18,null,null,null],
    [419271,"2024-07-03T18:10:00",30.98,"694",450,0.34,null,2.19,null,null,null],
    [419272,"2024-07-03T18:20:00",30.98,"702",460,0.34,null,2.19,null,null,null],
    [419273,"2024-07-03T18:30:00",30.97,"713",470,0.34,null,2.18,null,null,null],
    [419274,"2024-07-03T18:40:00",30.97,"731",480,0.35,null,2.19,null,null,null],
    [419275,"2024-07-03T18:50:00",30.97,"750",490,0.36,null,2.2,null,null,null],
    [419276,"2024-07-03T19:00:00",30.97,"770",500,0.37,null,2.18,null,null,null],
    [419277,"2024-07-03T19:10:00",30.97,"783",510,0.38,null,2.16,null,null,null],
    [419278,"2024-07-03T19:20:00",30.97,"838",550,0.41,null,2.15,null,null,null],
    [419279,"2024-07-03T19:30:00",30.97,"866",570,0.42,null,2.15,null,null,null],
    [419280,"2024-07-03T19:40:00",30.97,"912",600,0.45,null,2.13,null,null,null],
    [419281,"2024-07-03T19:50:00",30.97,"994",650,0.49,null,2.12,null,null,null],
    [419282,"2024-07-03T20:00:00",30.96,"1054",690,0.52,null,2.12,null,null,null],
    [419283,"2024-07-03T20:10:00",30.96,"1167",760,0.58,null,2.08,null,null,null],
    [419284,"2024-07-03T20:20:00",30.95,"1256",820,0.62,null,2.06,null,null,null],
    [419285,"2024-07-03T20:30:00",30.95,"1321",860,0.66,null,2.04,null,null,null],
    [419286,"2024-07-03T20:40:00",30.95,"1373",900,0.68,null,2.03,null,null,null],
    [419287,"2024-07-03T20:50:00",30.94,"1519",990,0.76,null,2.01,null,null,null],
    [419288,"2024-07-03T21:00:00",30.94,"1590",1040,0.8,null,2,null,null,null],
    [419289,"2024-07-03T21:10:00",30.94,"1679",1100,0.84,null,1.99,null,null,null],
    [419290,"2024-07-03T21:20:00",30.94,"1750",1140,0.88,null,1.97,null,null,null],
    [419291,"2024-07-03T21:30:00",30.94,"1846",1210,0.93,null,1.95,null,null,null],
    [419292,"2024-07-03T21:40:00",30.94,"1967",1280,1,null,1.94,null,null,null],
    [419293,"2024-07-03T21:50:00",30.94,"2058",1340,1.04,null,1.91,null,null,null],
    [419294,"2024-07-03T22:00:00",30.94,"2148",1400,1.09,null,1.91,null,null,null],
    [419295,"2024-07-03T22:10:00",30.94,"2268",1480,1.16,null,1.89,null,null,null],
    [419296,"2024-07-03T22:20:00",30.94,"2306",1510,1.18,null,1.86,null,null,null],
    [419297,"2024-07-03T22:30:00",30.94,"2188",1430,1.11,null,1.85,null,null,null],
    [419298,"2024-07-03T22:40:00",30.94,"2087",1360,1.06,null,1.84,null,null,null],
    [419299,"2024-07-03T22:50:00",30.93,"2014",1320,1.02,null,1.83,null,null,null],
    [419300,"2024-07-03T23:00:00",30.93,"1957",1280,0.99,null,1.82,null,null,null],
    [419301,"2024-07-03T23:10:00",30.81,"1616",1050,0.81,null,1.82,null,null,null],
    [419302,"2024-07-03T23:20:00",30.83,"1441",940,0.72,null,1.82,null,null,null],
    [419303,"2024-07-03T23:30:00",30.83,"1480",970,0.74,null,1.82,null,null,null],
    [419304,"2024-07-03T23:40:00",30.82,"1401",910,0.7,null,1.8,null,null,null],
    [419305,"2024-07-03T23:50:00",30.82,"1406",920,0.7,null,1.79,null,null,null],
    [419306,"2024-07-04T00:00:00",30.83,"1469",960,0.73,null,1.8,null,null,null],
    [419307,"2024-07-04T00:10:00",30.83,"1507",980,0.75,null,1.77,null,null,null],
    [419308,"2024-07-04T00:20:00",30.79,"1505",980,0.75,null,1.8,null,null,null],
    [419309,"2024-07-04T00:30:00",30.78,"1472",960,0.73,null,1.83,null,null,null],
    [419310,"2024-07-04T00:40:00",30.79,"1551",1010,0.78,null,1.84,null,null,null],
    [419311,"2024-07-04T00:50:00",30.78,"1536",1000,0.77,null,1.87,null,null,null],
    [419312,"2024-07-04T01:00:00",30.8,"1540",1010,0.77,null,1.85,null,null,null],
    [419313,"2024-07-04T01:10:00",30.79,"1714",1120,0.86,null,1.83,null,null,null],
    [419314,"2024-07-04T01:20:00",30.86,"1851",1210,0.93,null,1.84,null,null,null],
    [419315,"2024-07-04T01:30:00",30.84,"1930",1260,0.98,null,1.82,null,null,null],
    [419316,"2024-07-04T01:40:00",30.87,"1977",1290,1,null,1.79,null,null,null],
    [419317,"2024-07-04T01:50:00",30.8,"1859",1210,0.94,null,1.77,null,null,null],
    [419318,"2024-07-04T02:00:00",30.68,"1571",1030,0.79,null,1.79,null,null,null],
    [419319,"2024-07-04T02:10:00",30.69,"1579",1030,0.79,null,1.78,null,null,null],
    [419320,"2024-07-04T02:20:00",30.78,"1735",1130,0.87,null,1.77,null,null,null],
    [419321,"2024-07-04T02:30:00",30.66,"1560",1020,0.78,null,1.76,null,null,null],
    [419322,"2024-07-04T02:40:00",30.7,"1558",1020,0.78,null,1.79,null,null,null],
    [419323,"2024-07-04T02:50:00",30.71,"1552",1010,0.78,null,1.75,null,null,null],
    [419324,"2024-07-04T03:00:00",30.69,"1545",1010,0.77,null,1.73,null,null,null],
    [419325,"2024-07-04T03:10:00",30.68,"1531",1000,0.77,null,1.74,null,null,null],
    [419326,"2024-07-04T03:20:00",30.67,"1501",980,0.75,null,1.71,null,null,null],
    [419327,"2024-07-04T03:30:00",30.66,"1485",970,0.74,null,1.69,null,null,null],
    [419328,"2024-07-04T03:40:00",30.66,"1427",930,0.71,null,1.69,null,null,null],
    [419329,"2024-07-04T03:50:00",30.66,"1383",900,0.69,null,1.67,null,null,null],
    [419330,"2024-07-04T04:00:00",30.67,"1381",900,0.69,null,1.61,null,null,null],
    [419331,"2024-07-04T04:10:00",30.68,"1382",900,0.69,null,1.57,null,null,null],
    [419332,"2024-07-04T04:20:00",30.69,"1301",850,0.65,null,1.52,null,null,null],
    [419333,"2024-07-04T04:30:00",30.69,"1305",850,0.65,null,1.45,null,null,null],
    [419334,"2024-07-04T04:40:00",30.7,"1301",850,0.65,null,1.38,null,null,null],
    [419335,"2024-07-04T04:50:00",30.71,"1291",840,0.64,null,1.33,null,null,null],
    [419336,"2024-07-04T05:00:00",30.72,"1257",820,0.62,null,1.3,null,null,null],
    [419337,"2024-07-04T05:10:00",30.71,"1204",790,0.6,null,1.27,null,null,null],
    [419338,"2024-07-04T05:20:00",30.72,"1137",740,0.56,null,1.24,null,null,null],
    [419339,"2024-07-04T05:30:00",30.72,"1157",760,0.57,null,1.18,null,null,null],
    [419340,"2024-07-04T05:40:00",30.74,"1095",710,0.54,null,1.13,null,null,null],
    [419341,"2024-07-04T05:50:00",30.75,"1069",700,0.53,null,1.06,null,null,null],
    [419342,"2024-07-04T06:00:00",30.76,"1055",690,0.52,null,1.01,null,null,null],
    [419343,"2024-07-04T06:10:00",30.78,"1013",660,0.5,null,0.94,null,null,null],
    [419344,"2024-07-04T06:20:00",30.77,"1014",660,0.5,null,0.88,null,null,null],
    [419345,"2024-07-04T06:30:00",30.78,"962",630,0.47,null,0.83,null,null,null],
    [419346,"2024-07-04T06:40:00",30.78,"908",590,0.44,null,0.77,null,null,null],
    [419347,"2024-07-04T06:50:00",30.78,"881",570,0.43,null,0.72,null,null,null],
    [419348,"2024-07-04T07:00:00",30.79,"844",550,0.41,null,0.67,null,null,null],
    [419349,"2024-07-04T07:10:00",30.78,"806",530,0.39,null,0.63,null,null,null],
    [419350,"2024-07-04T07:20:00",30.79,"785",510,0.38,null,0.58,null,null,null],
    [419351,"2024-07-04T07:30:00",30.78,"782",510,0.38,null,0.53,null,null,null],
    [419352,"2024-07-04T07:40:00",30.78,"780",510,0.38,null,0.48,null,null,null],
    [419353,"2024-07-04T07:50:00",30.78,"746",490,0.36,null,0.43,null,null,null],
    [419354,"2024-07-04T08:00:00",30.78,"735",480,0.36,null,0.38,null,null,null],
    [419355,"2024-07-04T08:10:00",30.78,"722",470,0.35,null,0.34,null,null,null],
    [419356,"2024-07-04T08:20:00",30.79,"700",460,0.34,null,0.3,null,null,null],
    [419357,"2024-07-04T08:30:00",30.79,"709",460,0.34,null,0.26,null,null,null],
    [419358,"2024-07-04T08:40:00",30.79,"690",450,0.33,null,0.22,null,null,null],
    [419359,"2024-07-04T08:50:00",30.8,"682",450,0.33,null,0.19,null,null,null],
    [419360,"2024-07-04T09:00:00",30.8,"676",440,0.33,null,0.15,null,null,null],
    [419361,"2024-07-04T09:10:00",30.8,"667",440,0.32,null,0.13,null,null,null],
    [419362,"2024-07-04T09:20:00",30.81,"662",430,0.32,null,0.1,null,null,null],
    [419363,"2024-07-04T09:30:00",30.81,"657",430,0.32,null,0.07,null,null,null],
    [419364,"2024-07-04T09:40:00",30.81,"654",430,0.32,null,0.04,null,null,null],
    [419365,"2024-07-04T09:50:00",30.82,"650",420,0.31,null,0.02,null,null,null],
    [419366,"2024-07-04T10:00:00",null,null,null,null,null,null,null,null,null],
    [419367,"2024-07-04T10:10:00",null,null,null,null,null,null,null,null,null],
    [419368,"2024-07-04T10:20:00",null,null,null,null,null,null,null,null,null],
    [419369,"2024-07-04T10:30:00",null,null,null,null,null,null,null,null,null],
    [419370,"2024-07-04T10:40:00",null,null,null,null,null,null,null,null,null],
    [419371,"2024-07-04T10:50:00",null,null,null,null,null,null,null,null,null],
    [419372,"2024-07-04T11:00:00",null,null,null,null,null,null,null,null,null],
    [419373,"2024-07-04T11:10:00",null,null,null,null,null,null,null,null,null],
    [419374,"2024-07-04T11:20:00",null,null,null,null,null,null,null,null,null],
    [419375,"2024-07-04T11:30:00",null,null,null,null,null,null,null,null,null],
    [419376,"2024-07-04T11:40:00",null,null,null,null,null,null,null,null,null],
    [419377,"2024-07-04T11:50:00",null,null,null,null,null,null,null,null,null],
    [419378,"2024-07-04T12:00:00",null,null,null,null,null,null,null,null,null],
    [419379,"2024-07-04T12:10:00",null,null,null,null,null,null,null,null,null],
    [419380,"2024-07-04T12:20:00",null,null,null,null,null,null,null,null,null],
    [419381,"2024-07-04T12:30:00",null,null,null,null,null,null,null,null,null],
    [419382,"2024-07-04T12:40:00",null,null,null,null,null,null,null,null,null],
    [419383,"2024-07-04T12:50:00",null,null,null,null,null,null,null,null,null],
    [419384,"2024-07-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [419385,"2024-07-04T13:10:00",30.7,"607",400,0.29,null,0.02,null,null,null],
    [419386,"2024-07-04T13:20:00",30.72,"603",390,0.29,null,0.12,null,null,null],
    [419387,"2024-07-04T13:30:00",30.72,"601",390,0.29,null,0.22,null,null,null],
    [419388,"2024-07-04T13:40:00",30.72,"598",390,0.29,null,0.33,null,null,null],
    [419389,"2024-07-04T13:50:00",30.71,"597",390,0.29,null,0.45,null,null,null],
    [419390,"2024-07-04T14:00:00",30.71,"596",390,0.29,null,0.56,null,null,null],
    [419391,"2024-07-04T14:10:00",30.72,"589",380,0.28,null,0.66,null,null,null],
    [419392,"2024-07-04T14:20:00",30.73,"585",380,0.28,null,0.79,null,null,null],
    [419393,"2024-07-04T14:30:00",30.74,"583",380,0.28,null,0.89,null,null,null],
    [419394,"2024-07-04T14:40:00",30.75,"583",380,0.28,null,1,null,null,null],
    [419395,"2024-07-04T14:50:00",30.75,"582",380,0.28,null,1.11,null,null,null],
    [419396,"2024-07-04T15:00:00",30.76,"581",380,0.28,null,1.21,null,null,null],
    [419397,"2024-07-04T15:10:00",30.76,"581",380,0.28,null,1.3,null,null,null],
    [419398,"2024-07-04T15:20:00",30.77,"579",380,0.28,null,1.4,null,null,null],
    [419399,"2024-07-04T15:30:00",30.76,"579",380,0.28,null,1.49,null,null,null],
    [419400,"2024-07-04T15:40:00",30.77,"580",380,0.28,null,1.57,null,null,null],
    [419401,"2024-07-04T15:50:00",30.77,"580",380,0.28,null,1.63,null,null,null],
    [419402,"2024-07-04T16:00:00",30.78,"581",380,0.28,null,1.7,null,null,null],
    [419403,"2024-07-04T16:10:00",30.78,"583",380,0.28,null,1.77,null,null,null],
    [419404,"2024-07-04T16:20:00",30.78,"584",380,0.28,null,1.84,null,null,null],
    [419405,"2024-07-04T16:30:00",30.79,"584",380,0.28,null,1.9,null,null,null],
    [419406,"2024-07-04T16:40:00",30.79,"584",380,0.28,null,2,null,null,null],
    [419407,"2024-07-04T16:50:00",30.79,"584",380,0.28,null,2.06,null,null,null],
    [419408,"2024-07-04T17:00:00",30.81,"585",380,0.28,null,2.12,null,null,null],
    [419409,"2024-07-04T17:10:00",30.81,"586",380,0.28,null,2.18,null,null,null],
    [419410,"2024-07-04T17:20:00",30.81,"589",380,0.28,null,2.22,null,null,null],
    [419411,"2024-07-04T17:30:00",30.8,"594",390,0.29,null,2.27,null,null,null],
    [419412,"2024-07-04T17:40:00",30.78,"603",390,0.29,null,2.31,null,null,null],
    [419413,"2024-07-04T17:50:00",30.77,"606",400,0.29,null,2.34,null,null,null],
    [419414,"2024-07-04T18:00:00",30.76,"610",400,0.29,null,2.38,null,null,null],
    [419415,"2024-07-04T18:10:00",30.75,"617",400,0.3,null,2.41,null,null,null],
    [419416,"2024-07-04T18:20:00",30.75,"620",400,0.3,null,2.44,null,null,null],
    [419417,"2024-07-04T18:30:00",30.74,"624",410,0.3,null,2.47,null,null,null],
    [419418,"2024-07-04T18:40:00",30.74,"626",410,0.3,null,2.49,null,null,null],
    [419419,"2024-07-04T18:50:00",30.73,"632",410,0.3,null,2.51,null,null,null],
    [419420,"2024-07-04T19:00:00",30.72,"638",420,0.31,null,2.52,null,null,null],
    [419421,"2024-07-04T19:10:00",30.72,"651",430,0.31,null,2.53,null,null,null],
    [419422,"2024-07-04T19:20:00",30.72,"655",430,0.32,null,2.54,null,null,null],
    [419423,"2024-07-04T19:30:00",30.71,"665",430,0.32,null,2.54,null,null,null],
    [419424,"2024-07-04T19:40:00",30.71,"670",440,0.32,null,2.54,null,null,null],
    [419425,"2024-07-04T19:50:00",30.7,"680",440,0.33,null,2.56,null,null,null],
    [419426,"2024-07-04T20:00:00",30.7,"689",450,0.33,null,2.56,null,null,null],
    [419427,"2024-07-04T20:10:00",30.69,"711",460,0.34,null,2.53,null,null,null],
    [419428,"2024-07-04T20:20:00",30.69,"726",470,0.35,null,2.52,null,null,null],
    [419429,"2024-07-04T20:30:00",30.69,"753",490,0.36,null,2.48,null,null,null],
    [419430,"2024-07-04T20:40:00",30.69,"774",510,0.38,null,2.45,null,null,null],
    [419431,"2024-07-04T20:50:00",30.69,"834",540,0.41,null,2.42,null,null,null],
    [419432,"2024-07-04T21:00:00",30.68,"915",600,0.45,null,2.38,null,null,null],
    [419433,"2024-07-04T21:10:00",30.68,"968",630,0.47,null,2.33,null,null,null],
    [419434,"2024-07-04T21:20:00",30.68,"1029",670,0.51,null,2.3,null,null,null],
    [419435,"2024-07-04T21:30:00",30.68,"1062",690,0.52,null,2.27,null,null,null],
    [419436,"2024-07-04T21:40:00",30.68,"1109",720,0.55,null,2.25,null,null,null],
    [419437,"2024-07-04T21:50:00",30.68,"1148",750,0.57,null,2.23,null,null,null],
    [419438,"2024-07-04T22:00:00",30.67,"1217",800,0.6,null,2.19,null,null,null],
    [419439,"2024-07-04T22:10:00",30.65,"1235",810,0.61,null,2.17,null,null,null],
    [419440,"2024-07-04T22:20:00",30.66,"1269",830,0.63,null,2.15,null,null,null],
    [419441,"2024-07-04T22:30:00",30.66,"1315",860,0.65,null,2.11,null,null,null],
    [419442,"2024-07-04T22:40:00",30.65,"1352",880,0.67,null,2.08,null,null,null],
    [419443,"2024-07-04T22:50:00",30.66,"1419",930,0.71,null,2.04,null,null,null],
    [419444,"2024-07-04T23:00:00",30.65,"1425",930,0.71,null,1.98,null,null,null],
    [419445,"2024-07-04T23:10:00",30.66,"1451",950,0.72,null,1.97,null,null,null],
    [419446,"2024-07-04T23:20:00",30.65,"1525",1000,0.76,null,1.95,null,null,null],
    [419447,"2024-07-04T23:30:00",30.65,"1550",1010,0.78,null,1.94,null,null,null],
    [419448,"2024-07-04T23:40:00",30.65,"1568",1020,0.78,null,1.97,null,null,null],
    [419449,"2024-07-04T23:50:00",30.65,"1611",1050,0.81,null,1.97,null,null,null],
    [419450,"2024-07-05T00:00:00",30.65,"1579",1030,0.79,null,1.91,null,null,null],
    [419451,"2024-07-05T00:10:00",30.61,"1449",950,0.72,null,1.82,null,null,null],
    [419452,"2024-07-05T00:20:00",30.61,"1524",990,0.76,null,1.76,null,null,null],
    [419453,"2024-07-05T00:30:00",30.54,"1405",920,0.7,null,1.71,null,null,null],
    [419454,"2024-07-05T00:40:00",30.53,"1357",890,0.67,null,1.66,null,null,null],
    [419455,"2024-07-05T00:50:00",30.52,"1334",870,0.66,null,1.64,null,null,null],
    [419456,"2024-07-05T01:00:00",30.51,"1326",870,0.66,null,1.66,null,null,null],
    [419457,"2024-07-05T01:10:00",30.51,"1335",870,0.66,null,1.74,null,null,null],
    [419458,"2024-07-05T01:20:00",30.49,"1293",840,0.64,null,1.78,null,null,null],
    [419459,"2024-07-05T01:30:00",30.48,"1268",830,0.63,null,1.82,null,null,null],
    [419460,"2024-07-05T01:40:00",30.5,"1256",820,0.62,null,1.84,null,null,null],
    [419461,"2024-07-05T01:50:00",30.51,"1270",830,0.63,null,1.88,null,null,null],
    [419462,"2024-07-05T02:00:00",30.51,"1323",860,0.66,null,1.85,null,null,null],
    [419463,"2024-07-05T02:10:00",30.5,"1281",840,0.64,null,1.84,null,null,null],
    [419464,"2024-07-05T02:20:00",30.49,"1285",840,0.64,null,1.8,null,null,null],
    [419465,"2024-07-05T02:30:00",30.48,"1271",830,0.63,null,1.76,null,null,null],
    [419466,"2024-07-05T02:40:00",30.49,"1236",810,0.61,null,1.74,null,null,null],
    [419467,"2024-07-05T02:50:00",30.48,"1217",790,0.6,null,1.65,null,null,null],
    [419468,"2024-07-05T03:00:00",30.48,"1218",800,0.6,null,1.61,null,null,null],
    [419469,"2024-07-05T03:10:00",30.48,"1219",800,0.6,null,1.59,null,null,null],
    [419470,"2024-07-05T03:20:00",30.47,"1198",780,0.59,null,1.56,null,null,null],
    [419471,"2024-07-05T03:30:00",30.47,"1170",760,0.58,null,1.55,null,null,null],
    [419472,"2024-07-05T03:40:00",30.46,"1142",750,0.56,null,1.57,null,null,null],
    [419473,"2024-07-05T03:50:00",30.47,"1098",720,0.54,null,1.59,null,null,null],
    [419474,"2024-07-05T04:00:00",30.46,"1103",720,0.54,null,1.59,null,null,null],
    [419475,"2024-07-05T04:10:00",30.46,"1045",680,0.51,null,1.57,null,null,null],
    [419476,"2024-07-05T04:20:00",30.46,"1023",670,0.5,null,1.55,null,null,null],
    [419477,"2024-07-05T04:30:00",30.46,"1014",660,0.5,null,1.53,null,null,null],
    [419478,"2024-07-05T04:40:00",30.47,"996",650,0.49,null,1.5,null,null,null],
    [419479,"2024-07-05T04:50:00",30.47,"991",650,0.49,null,1.47,null,null,null],
    [419480,"2024-07-05T05:00:00",30.46,"979",640,0.48,null,1.43,null,null,null],
    [419481,"2024-07-05T05:10:00",30.44,"934",610,0.46,null,1.38,null,null,null],
    [419482,"2024-07-05T05:20:00",30.44,"945",620,0.46,null,1.34,null,null,null],
    [419483,"2024-07-05T05:30:00",30.42,"907",590,0.44,null,1.24,null,null,null],
    [419484,"2024-07-05T05:40:00",30.44,"868",570,0.42,null,1.2,null,null,null],
    [419485,"2024-07-05T05:50:00",30.44,"870",570,0.42,null,1.15,null,null,null],
    [419486,"2024-07-05T06:00:00",30.45,"825",540,0.4,null,1.09,null,null,null],
    [419487,"2024-07-05T06:10:00",30.45,"808",530,0.39,null,1.05,null,null,null],
    [419488,"2024-07-05T06:20:00",30.45,"798",520,0.39,null,1.01,null,null,null],
    [419489,"2024-07-05T06:30:00",30.45,"797",520,0.39,null,0.96,null,null,null],
    [419490,"2024-07-05T06:40:00",30.45,"758",490,0.37,null,0.9,null,null,null],
    [419491,"2024-07-05T06:50:00",30.45,"737",480,0.36,null,0.86,null,null,null],
    [419492,"2024-07-05T07:00:00",30.44,"735",480,0.36,null,0.8,null,null,null],
    [419493,"2024-07-05T07:10:00",30.44,"716",470,0.35,null,0.75,null,null,null],
    [419494,"2024-07-05T07:20:00",30.43,"698",460,0.34,null,0.71,null,null,null],
    [419495,"2024-07-05T07:30:00",30.42,"685",450,0.33,null,0.67,null,null,null],
    [419496,"2024-07-05T07:40:00",30.42,"685",450,0.33,null,0.62,null,null,null],
    [419497,"2024-07-05T07:50:00",30.4,"662",430,0.32,null,0.57,null,null,null],
    [419498,"2024-07-05T08:00:00",30.4,"654",430,0.32,null,0.52,null,null,null],
    [419499,"2024-07-05T08:10:00",30.4,"647",420,0.31,null,0.48,null,null,null],
    [419500,"2024-07-05T08:20:00",30.41,"629",410,0.3,null,0.42,null,null,null],
    [419501,"2024-07-05T08:30:00",30.41,"629",410,0.3,null,0.37,null,null,null],
    [419502,"2024-07-05T08:40:00",30.42,"621",410,0.3,null,0.34,null,null,null],
    [419503,"2024-07-05T08:50:00",30.43,"620",400,0.3,null,0.3,null,null,null],
    [419504,"2024-07-05T09:00:00",30.45,"612",400,0.29,null,0.26,null,null,null],
    [419505,"2024-07-05T09:10:00",30.46,"616",400,0.3,null,0.23,null,null,null],
    [419506,"2024-07-05T09:20:00",30.48,"613",400,0.3,null,0.19,null,null,null],
    [419507,"2024-07-05T09:30:00",30.48,"611",400,0.29,null,0.16,null,null,null],
    [419508,"2024-07-05T09:40:00",30.48,"610",400,0.29,null,0.12,null,null,null],
    [419509,"2024-07-05T09:50:00",30.5,"612",400,0.29,null,0.09,null,null,null],
    [419510,"2024-07-05T10:00:00",30.5,"612",400,0.29,null,0.06,null,null,null],
    [419511,"2024-07-05T10:10:00",30.5,"610",400,0.29,null,0.03,null,null,null],
    [419512,"2024-07-05T10:20:00",null,null,null,null,null,null,null,null,null],
    [419513,"2024-07-05T10:30:00",null,null,null,null,null,null,null,null,null],
    [419514,"2024-07-05T10:40:00",null,null,null,null,null,null,null,null,null],
    [419515,"2024-07-05T10:50:00",null,null,null,null,null,null,null,null,null],
    [419516,"2024-07-05T11:00:00",null,null,null,null,null,null,null,null,null],
    [419517,"2024-07-05T11:10:00",null,null,null,null,null,null,null,null,null],
    [419518,"2024-07-05T11:20:00",null,null,null,null,null,null,null,null,null],
    [419519,"2024-07-05T11:30:00",null,null,null,null,null,null,null,null,null],
    [419520,"2024-07-05T11:40:00",null,null,null,null,null,null,null,null,null],
    [419521,"2024-07-05T11:50:00",null,null,null,null,null,null,null,null,null],
    [419522,"2024-07-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [419523,"2024-07-05T12:10:00",null,null,null,null,null,null,null,null,null],
    [419524,"2024-07-05T12:20:00",null,null,null,null,null,null,null,null,null],
    [419525,"2024-07-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [419526,"2024-07-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [419527,"2024-07-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [419528,"2024-07-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [419529,"2024-07-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [419530,"2024-07-05T13:20:00",null,null,null,null,null,null,null,null,null],
    [419531,"2024-07-05T13:30:00",null,null,null,null,null,null,null,null,null],
    [419532,"2024-07-05T13:40:00",null,null,null,null,null,null,null,null,null],
    [419533,"2024-07-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [419534,"2024-07-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [419535,"2024-07-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [419536,"2024-07-05T14:20:00",30.51,"574",380,0.28,null,0.06,null,null,null],
    [419537,"2024-07-05T14:30:00",30.51,"572",370,0.28,null,0.16,null,null,null],
    [419538,"2024-07-05T14:40:00",30.5,"571",370,0.27,null,0.27,null,null,null],
    [419539,"2024-07-05T14:50:00",30.49,"568",370,0.27,null,0.39,null,null,null],
    [419540,"2024-07-05T15:00:00",30.48,"566",370,0.27,null,0.55,null,null,null],
    [419541,"2024-07-05T15:10:00",30.49,"566",370,0.27,null,0.68,null,null,null],
    [419542,"2024-07-05T15:20:00",30.5,"566",370,0.27,null,0.79,null,null,null],
    [419543,"2024-07-05T15:30:00",30.51,"563",370,0.27,null,0.92,null,null,null],
    [419544,"2024-07-05T15:40:00",30.49,"563",370,0.27,null,1.03,null,null,null],
    [419545,"2024-07-05T15:50:00",30.48,"562",370,0.27,null,1.15,null,null,null],
    [419546,"2024-07-05T16:00:00",30.48,"562",370,0.27,null,1.24,null,null,null],
    [419547,"2024-07-05T16:10:00",30.47,"562",370,0.27,null,1.34,null,null,null],
    [419548,"2024-07-05T16:20:00",30.47,"561",370,0.27,null,1.42,null,null,null],
    [419549,"2024-07-05T16:30:00",30.46,"561",370,0.27,null,1.49,null,null,null],
    [419550,"2024-07-05T16:40:00",30.45,"564",370,0.27,null,1.6,null,null,null],
    [419551,"2024-07-05T16:50:00",30.45,"565",370,0.27,null,1.69,null,null,null],
    [419552,"2024-07-05T17:00:00",30.44,"565",370,0.27,null,1.75,null,null,null],
    [419553,"2024-07-05T17:10:00",30.43,"566",370,0.27,null,1.83,null,null,null],
    [419554,"2024-07-05T17:20:00",30.42,"567",370,0.27,null,1.91,null,null,null],
    [419555,"2024-07-05T17:30:00",30.41,"568",370,0.27,null,1.99,null,null,null],
    [419556,"2024-07-05T17:40:00",30.41,"569",370,0.27,null,2.07,null,null,null],
    [419557,"2024-07-05T17:50:00",30.42,"571",370,0.27,null,2.13,null,null,null],
    [419558,"2024-07-05T18:00:00",30.42,"572",370,0.27,null,2.19,null,null,null],
    [419559,"2024-07-05T18:10:00",30.43,"575",380,0.28,null,2.25,null,null,null],
    [419560,"2024-07-05T18:20:00",30.41,"582",380,0.28,null,2.29,null,null,null],
    [419561,"2024-07-05T18:30:00",30.41,"584",380,0.28,null,2.35,null,null,null],
    [419562,"2024-07-05T18:40:00",30.41,"588",380,0.28,null,2.38,null,null,null],
    [419563,"2024-07-05T18:50:00",30.42,"592",390,0.28,null,2.41,null,null,null],
    [419564,"2024-07-05T19:00:00",30.44,"597",390,0.29,null,2.46,null,null,null],
    [419565,"2024-07-05T19:10:00",30.45,"601",390,0.29,null,2.49,null,null,null],
    [419566,"2024-07-05T19:20:00",30.46,"604",390,0.29,null,2.54,null,null,null],
    [419567,"2024-07-05T19:30:00",30.49,"610",400,0.29,null,2.55,null,null,null],
    [419568,"2024-07-05T19:40:00",30.5,"615",400,0.3,null,2.57,null,null,null],
    [419569,"2024-07-05T19:50:00",30.51,"617",400,0.3,null,2.58,null,null,null],
    [419570,"2024-07-05T20:00:00",30.52,"620",400,0.3,null,2.58,null,null,null],
    [419571,"2024-07-05T20:10:00",30.53,"623",410,0.3,null,2.6,null,null,null],
    [419572,"2024-07-05T20:20:00",30.54,"627",410,0.3,null,2.63,null,null,null],
    [419573,"2024-07-05T20:30:00",30.54,"632",410,0.3,null,2.61,null,null,null],
    [419574,"2024-07-05T20:40:00",30.55,"636",420,0.31,null,2.58,null,null,null],
    [419575,"2024-07-05T20:50:00",30.55,"639",420,0.31,null,2.53,null,null,null],
    [419576,"2024-07-05T21:00:00",30.55,"644",420,0.31,null,2.46,null,null,null],
    [419577,"2024-07-05T21:10:00",30.55,"647",420,0.31,null,2.39,null,null,null],
    [419578,"2024-07-05T21:20:00",30.55,"653",430,0.31,null,2.35,null,null,null],
    [419579,"2024-07-05T21:40:00",30.54,"658",430,0.32,null,2.33,null,null,null],
    [419580,"2024-07-05T21:50:00",30.54,"671",440,0.32,null,2.34,null,null,null],
    [419581,"2024-07-05T22:00:00",30.53,"687",450,0.33,null,2.32,null,null,null],
    [419582,"2024-07-05T22:10:00",30.54,"703",460,0.34,null,2.27,null,null,null],
    [419583,"2024-07-05T22:20:00",30.53,"703",460,0.34,null,2.23,null,null,null],
    [419584,"2024-07-05T22:30:00",30.54,"718",470,0.35,null,2.17,null,null,null],
    [419585,"2024-07-05T22:40:00",30.54,"727",470,0.35,null,2.13,null,null,null],
    [419586,"2024-07-05T22:50:00",30.54,"739",480,0.36,null,2.08,null,null,null],
    [419587,"2024-07-05T23:00:00",30.54,"740",480,0.36,null,2.04,null,null,null],
    [419588,"2024-07-05T23:10:00",30.54,"750",490,0.36,null,1.98,null,null,null],
    [419589,"2024-07-05T23:20:00",30.55,"765",500,0.37,null,1.91,null,null,null],
    [419590,"2024-07-05T23:30:00",30.55,"774",500,0.38,null,1.85,null,null,null],
    [419591,"2024-07-05T23:40:00",30.53,"779",510,0.38,null,1.81,null,null,null],
    [419592,"2024-07-05T23:50:00",30.54,"784",510,0.38,null,1.79,null,null,null],
    [419593,"2024-07-06T00:00:00",30.54,"787",510,0.38,null,1.8,null,null,null],
    [419594,"2024-07-06T00:10:00",30.55,"789",510,0.38,null,1.79,null,null,null],
    [419595,"2024-07-06T00:20:00",30.53,"789",510,0.38,null,1.76,null,null,null],
    [419596,"2024-07-06T00:30:00",30.5,"788",510,0.38,null,1.75,null,null,null],
    [419597,"2024-07-06T00:40:00",30.49,"788",510,0.38,null,1.72,null,null,null],
    [419598,"2024-07-06T00:50:00",30.5,"786",510,0.38,null,1.69,null,null,null],
    [419599,"2024-07-06T01:00:00",30.51,"786",510,0.38,null,1.67,null,null,null],
    [419600,"2024-07-06T01:10:00",30.51,"789",510,0.38,null,1.65,null,null,null],
    [419601,"2024-07-06T01:20:00",30.53,"801",520,0.39,null,1.63,null,null,null],
    [419602,"2024-07-06T01:30:00",30.53,"802",520,0.39,null,1.61,null,null,null],
    [419603,"2024-07-06T01:40:00",30.52,"797",520,0.39,null,1.61,null,null,null],
    [419604,"2024-07-06T01:50:00",30.52,"797",520,0.39,null,1.6,null,null,null],
    [419605,"2024-07-06T02:00:00",30.51,"798",520,0.39,null,1.61,null,null,null],
    [419606,"2024-07-06T02:10:00",30.52,"797",520,0.39,null,1.61,null,null,null],
    [419607,"2024-07-06T02:20:00",30.51,"794",520,0.39,null,1.61,null,null,null],
    [419608,"2024-07-06T02:30:00",30.51,"790",520,0.38,null,1.59,null,null,null],
    [419609,"2024-07-06T02:40:00",30.5,"785",510,0.38,null,1.58,null,null,null],
    [419610,"2024-07-06T02:50:00",30.49,"781",510,0.38,null,1.59,null,null,null],
    [419611,"2024-07-06T03:00:00",30.49,"778",510,0.38,null,1.6,null,null,null],
    [419612,"2024-07-06T03:10:00",30.48,"770",500,0.37,null,1.6,null,null,null],
    [419613,"2024-07-06T03:20:00",30.48,"770",500,0.37,null,1.6,null,null,null],
    [419614,"2024-07-06T03:30:00",30.47,"766",500,0.37,null,1.6,null,null,null],
    [419615,"2024-07-06T03:40:00",30.47,"760",500,0.37,null,1.6,null,null,null],
    [419616,"2024-07-06T03:50:00",30.47,"752",490,0.36,null,1.61,null,null,null],
    [419617,"2024-07-06T04:00:00",30.46,"748",490,0.36,null,1.58,null,null,null],
    [419618,"2024-07-06T04:10:00",30.45,"737",480,0.36,null,1.59,null,null,null],
    [419619,"2024-07-06T04:20:00",30.45,"735",480,0.36,null,1.6,null,null,null],
    [419620,"2024-07-06T04:30:00",30.44,"723",470,0.35,null,1.58,null,null,null],
    [419621,"2024-07-06T04:40:00",30.43,"712",460,0.34,null,1.57,null,null,null],
    [419622,"2024-07-06T04:50:00",30.44,"730",480,0.35,null,1.55,null,null,null],
    [419623,"2024-07-06T05:00:00",30.43,"702",460,0.34,null,1.52,null,null,null],
    [419624,"2024-07-06T05:10:00",30.42,"712",460,0.34,null,1.5,null,null,null],
    [419625,"2024-07-06T05:20:00",30.42,"711",460,0.34,null,1.46,null,null,null],
    [419626,"2024-07-06T05:30:00",30.42,"704",460,0.34,null,1.43,null,null,null],
    [419627,"2024-07-06T05:40:00",30.42,"706",460,0.34,null,1.42,null,null,null],
    [419628,"2024-07-06T05:50:00",30.42,"707",460,0.34,null,1.38,null,null,null],
    [419629,"2024-07-06T06:00:00",30.42,"701",460,0.34,null,1.36,null,null,null],
    [419630,"2024-07-06T06:10:00",30.42,"691",450,0.33,null,1.33,null,null,null],
    [419631,"2024-07-06T06:20:00",30.42,"683",450,0.33,null,1.28,null,null,null],
    [419632,"2024-07-06T06:30:00",30.42,"682",450,0.33,null,1.25,null,null,null],
    [419633,"2024-07-06T06:40:00",30.42,"680",440,0.33,null,1.21,null,null,null],
    [419634,"2024-07-06T06:50:00",30.41,"674",440,0.33,null,1.16,null,null,null],
    [419635,"2024-07-06T07:00:00",30.41,"672",440,0.32,null,1.1,null,null,null],
    [419636,"2024-07-06T07:10:00",30.41,"667",440,0.32,null,1.05,null,null,null],
    [419637,"2024-07-06T07:20:00",30.41,"661",430,0.32,null,1,null,null,null],
    [419638,"2024-07-06T07:30:00",30.41,"659",430,0.32,null,0.96,null,null,null],
    [419639,"2024-07-06T07:40:00",30.4,"654",430,0.32,null,0.9,null,null,null],
    [419640,"2024-07-06T07:50:00",30.4,"646",420,0.31,null,0.85,null,null,null],
    [419641,"2024-07-06T08:00:00",30.4,"646",420,0.31,null,0.81,null,null,null],
    [419642,"2024-07-06T08:10:00",30.39,"642",420,0.31,null,0.74,null,null,null],
    [419643,"2024-07-06T08:20:00",30.39,"639",420,0.31,null,0.69,null,null,null],
    [419644,"2024-07-06T08:30:00",30.38,"635",410,0.31,null,0.64,null,null,null],
    [419645,"2024-07-06T08:40:00",30.39,"635",410,0.31,null,0.58,null,null,null],
    [419646,"2024-07-06T08:50:00",30.38,"631",410,0.3,null,0.53,null,null,null],
    [419647,"2024-07-06T09:00:00",30.38,"626",410,0.3,null,0.47,null,null,null],
    [419648,"2024-07-06T09:10:00",30.39,"626",410,0.3,null,0.42,null,null,null],
    [419649,"2024-07-06T09:20:00",30.38,"620",400,0.3,null,0.37,null,null,null],
    [419650,"2024-07-06T09:30:00",30.38,"615",400,0.3,null,0.31,null,null,null],
    [419651,"2024-07-06T09:40:00",30.41,"617",400,0.3,null,0.25,null,null,null],
    [419652,"2024-07-06T09:50:00",30.4,"612",400,0.29,null,0.19,null,null,null],
    [419653,"2024-07-06T10:00:00",30.42,"613",400,0.3,null,0.15,null,null,null],
    [419654,"2024-07-06T10:10:00",30.41,"608",400,0.29,null,0.1,null,null,null],
    [419655,"2024-07-06T10:20:00",30.41,"608",400,0.29,null,0.05,null,null,null],
    [419656,"2024-07-06T10:30:00",30.41,"607",400,0.29,null,0.02,null,null,null],
    [419657,"2024-07-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [419658,"2024-07-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [419659,"2024-07-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [419660,"2024-07-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [419661,"2024-07-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [419662,"2024-07-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [419663,"2024-07-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [419664,"2024-07-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [419665,"2024-07-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [419666,"2024-07-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [419667,"2024-07-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [419668,"2024-07-06T12:50:00",null,null,null,null,null,null,null,null,null],
    [419669,"2024-07-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [419670,"2024-07-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [419671,"2024-07-06T13:20:00",null,null,null,null,null,null,null,null,null],
    [419672,"2024-07-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [419673,"2024-07-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [419674,"2024-07-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [419675,"2024-07-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [419676,"2024-07-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [419677,"2024-07-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [419678,"2024-07-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [419679,"2024-07-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [419680,"2024-07-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [419681,"2024-07-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [419682,"2024-07-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [419683,"2024-07-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [419684,"2024-07-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [419685,"2024-07-06T15:40:00",30.6,"587",380,0.28,null,0.03,null,null,null],
    [419686,"2024-07-06T15:50:00",30.6,"587",380,0.28,null,0.17,null,null,null],
    [419687,"2024-07-06T16:00:00",30.58,"585",380,0.28,null,0.33,null,null,null],
    [419688,"2024-07-06T16:10:00",30.57,"581",380,0.28,null,0.47,null,null,null],
    [419689,"2024-07-06T16:20:00",30.56,"575",380,0.28,null,0.62,null,null,null],
    [419690,"2024-07-06T16:30:00",30.53,"571",370,0.27,null,0.76,null,null,null],
    [419691,"2024-07-06T16:40:00",30.51,"571",370,0.27,null,0.9,null,null,null],
    [419692,"2024-07-06T16:50:00",30.5,"568",370,0.27,null,1.03,null,null,null],
    [419693,"2024-07-06T17:00:00",30.51,"568",370,0.27,null,1.13,null,null,null],
    [419694,"2024-07-06T17:10:00",30.5,"567",370,0.27,null,1.23,null,null,null],
    [419695,"2024-07-06T17:20:00",30.5,"570",370,0.27,null,1.33,null,null,null],
    [419696,"2024-07-06T17:30:00",30.51,"571",370,0.27,null,1.45,null,null,null],
    [419697,"2024-07-06T17:40:00",30.51,"571",370,0.27,null,1.53,null,null,null],
    [419698,"2024-07-06T17:50:00",30.51,"571",370,0.27,null,1.6,null,null,null],
    [419699,"2024-07-06T18:00:00",30.5,"572",370,0.27,null,1.69,null,null,null],
    [419700,"2024-07-06T18:10:00",30.5,"572",370,0.28,null,1.78,null,null,null],
    [419701,"2024-07-06T18:20:00",30.49,"573",380,0.28,null,1.86,null,null,null],
    [419702,"2024-07-06T18:30:00",30.5,"573",380,0.28,null,1.94,null,null,null],
    [419703,"2024-07-06T18:40:00",30.51,"574",380,0.28,null,2.04,null,null,null],
    [419704,"2024-07-06T18:50:00",30.51,"579",380,0.28,null,2.12,null,null,null],
    [419705,"2024-07-06T19:00:00",30.51,"583",380,0.28,null,2.19,null,null,null],
    [419706,"2024-07-06T19:10:00",30.51,"586",380,0.28,null,2.26,null,null,null],
    [419707,"2024-07-06T19:20:00",30.51,"589",380,0.28,null,2.31,null,null,null],
    [419708,"2024-07-06T19:30:00",30.51,"591",390,0.28,null,2.37,null,null,null],
    [419709,"2024-07-06T19:40:00",30.53,"596",390,0.29,null,2.44,null,null,null],
    [419710,"2024-07-06T19:50:00",30.53,"599",390,0.29,null,2.49,null,null,null],
    [419711,"2024-07-06T20:00:00",30.53,"600",390,0.29,null,2.51,null,null,null],
    [419712,"2024-07-06T20:10:00",30.54,"604",390,0.29,null,2.53,null,null,null],
    [419713,"2024-07-06T20:20:00",30.54,"607",400,0.29,null,2.54,null,null,null],
    [419714,"2024-07-06T20:30:00",30.54,"613",400,0.29,null,2.55,null,null,null],
    [419715,"2024-07-06T20:40:00",30.55,"617",400,0.3,null,2.54,null,null,null],
    [419716,"2024-07-06T20:50:00",30.55,"620",400,0.3,null,2.55,null,null,null],
    [419717,"2024-07-06T21:00:00",30.55,"622",410,0.3,null,2.57,null,null,null],
    [419718,"2024-07-06T21:10:00",30.55,"624",410,0.3,null,2.61,null,null,null],
    [419719,"2024-07-06T21:20:00",30.56,"627",410,0.3,null,2.61,null,null,null],
    [419720,"2024-07-06T21:30:00",30.56,"631",410,0.3,null,2.61,null,null,null],
    [419721,"2024-07-06T21:40:00",30.56,"638",420,0.31,null,2.6,null,null,null],
    [419722,"2024-07-06T21:50:00",30.57,"642",420,0.31,null,2.58,null,null,null],
    [419723,"2024-07-06T22:00:00",30.58,"651",420,0.31,null,2.55,null,null,null],
    [419724,"2024-07-06T22:10:00",30.58,"654",430,0.32,null,2.48,null,null,null],
    [419725,"2024-07-06T22:20:00",30.58,"660",430,0.32,null,2.45,null,null,null],
    [419726,"2024-07-06T22:30:00",30.59,"663",430,0.32,null,2.4,null,null,null],
    [419727,"2024-07-06T22:40:00",30.59,"673",440,0.32,null,2.36,null,null,null],
    [419728,"2024-07-06T22:50:00",30.59,"679",440,0.33,null,2.32,null,null,null],
    [419729,"2024-07-06T23:00:00",30.6,"689",450,0.33,null,2.27,null,null,null],
    [419730,"2024-07-06T23:10:00",30.6,"696",450,0.34,null,2.24,null,null,null],
    [419731,"2024-07-06T23:20:00",30.6,"700",460,0.34,null,2.21,null,null,null],
    [419732,"2024-07-06T23:30:00",30.6,"701",460,0.34,null,2.16,null,null,null],
    [419733,"2024-07-06T23:40:00",30.6,"705",460,0.34,null,2.13,null,null,null],
    [419734,"2024-07-06T23:50:00",30.61,"711",460,0.34,null,2.13,null,null,null],
    [419735,"2024-07-07T00:00:00",30.61,"715",470,0.35,null,2.07,null,null,null],
    [419736,"2024-07-07T00:10:00",30.61,"724",470,0.35,null,2,null,null,null],
    [419737,"2024-07-07T00:20:00",30.61,"730",480,0.35,null,1.94,null,null,null],
    [419738,"2024-07-07T00:30:00",30.61,"733",480,0.36,null,1.9,null,null,null],
    [419739,"2024-07-07T00:40:00",30.61,"733",480,0.36,null,1.86,null,null,null],
    [419740,"2024-07-07T00:50:00",30.62,"746",490,0.36,null,1.84,null,null,null],
    [419741,"2024-07-07T01:00:00",30.62,"756",490,0.37,null,1.83,null,null,null],
    [419742,"2024-07-07T01:10:00",30.62,"760",500,0.37,null,1.81,null,null,null],
    [419743,"2024-07-07T01:20:00",30.59,"742",480,0.36,null,1.77,null,null,null],
    [419744,"2024-07-07T01:30:00",30.58,"737",480,0.36,null,1.76,null,null,null],
    [419745,"2024-07-07T01:40:00",30.58,"736",480,0.36,null,1.72,null,null,null],
    [419746,"2024-07-07T01:50:00",30.58,"739",480,0.36,null,1.69,null,null,null],
    [419747,"2024-07-07T02:00:00",30.58,"743",480,0.36,null,1.68,null,null,null],
    [419748,"2024-07-07T02:10:00",30.58,"747",490,0.36,null,1.68,null,null,null],
    [419749,"2024-07-07T02:20:00",30.6,"757",490,0.37,null,1.68,null,null,null],
    [419750,"2024-07-07T02:30:00",30.6,"762",500,0.37,null,1.66,null,null,null],
    [419751,"2024-07-07T02:40:00",30.6,"765",500,0.37,null,1.66,null,null,null],
    [419752,"2024-07-07T02:50:00",30.59,"765",500,0.37,null,1.67,null,null,null],
    [419753,"2024-07-07T03:00:00",30.58,"760",500,0.37,null,1.66,null,null,null],
    [419754,"2024-07-07T03:10:00",30.58,"759",500,0.37,null,1.66,null,null,null],
    [419755,"2024-07-07T03:20:00",30.58,"756",490,0.37,null,1.65,null,null,null],
    [419756,"2024-07-07T03:30:00",30.58,"754",490,0.37,null,1.65,null,null,null],
    [419757,"2024-07-07T03:40:00",30.58,"752",490,0.37,null,1.67,null,null,null],
    [419758,"2024-07-07T03:50:00",30.57,"749",490,0.36,null,1.66,null,null,null],
    [419759,"2024-07-07T04:00:00",30.56,"749",490,0.36,null,1.67,null,null,null],
    [419760,"2024-07-07T04:10:00",30.56,"748",490,0.36,null,1.68,null,null,null],
    [419761,"2024-07-07T04:20:00",30.57,"747",490,0.36,null,1.69,null,null,null],
    [419762,"2024-07-07T04:30:00",30.56,"746",490,0.36,null,1.71,null,null,null],
    [419763,"2024-07-07T04:40:00",30.56,"748",490,0.36,null,1.72,null,null,null],
    [419764,"2024-07-07T04:50:00",30.56,"749",490,0.36,null,1.72,null,null,null],
    [419765,"2024-07-07T05:00:00",30.56,"749",490,0.36,null,1.75,null,null,null],
    [419766,"2024-07-07T05:10:00",30.55,"750",490,0.36,null,1.74,null,null,null],
    [419767,"2024-07-07T05:20:00",30.55,"751",490,0.36,null,1.73,null,null,null],
    [419768,"2024-07-07T05:30:00",30.55,"750",490,0.36,null,1.72,null,null,null],
    [419769,"2024-07-07T05:40:00",30.54,"749",490,0.36,null,1.7,null,null,null],
    [419770,"2024-07-07T05:50:00",30.54,"747",490,0.36,null,1.66,null,null,null],
    [419771,"2024-07-07T06:00:00",30.53,"746",490,0.36,null,1.65,null,null,null],
    [419772,"2024-07-07T06:10:00",30.52,"738",480,0.36,null,1.64,null,null,null],
    [419773,"2024-07-07T06:20:00",30.52,"732",480,0.35,null,1.61,null,null,null],
    [419774,"2024-07-07T06:30:00",30.52,"733",480,0.36,null,1.58,null,null,null],
    [419775,"2024-07-07T06:40:00",30.51,"730",480,0.35,null,1.54,null,null,null],
    [419776,"2024-07-07T06:50:00",30.51,"728",480,0.35,null,1.5,null,null,null],
    [419777,"2024-07-07T07:00:00",30.5,"718",470,0.35,null,1.47,null,null,null],
    [419778,"2024-07-07T07:10:00",30.5,"718",470,0.35,null,1.42,null,null,null],
    [419779,"2024-07-07T07:20:00",30.5,"715",470,0.35,null,1.38,null,null,null],
    [419780,"2024-07-07T07:30:00",30.49,"702",460,0.34,null,1.33,null,null,null],
    [419781,"2024-07-07T07:40:00",30.49,"710",460,0.34,null,1.28,null,null,null],
    [419782,"2024-07-07T07:50:00",30.5,"705",460,0.34,null,1.23,null,null,null],
    [419783,"2024-07-07T08:00:00",30.51,"702",460,0.34,null,1.17,null,null,null],
    [419784,"2024-07-07T08:10:00",30.5,"696",450,0.34,null,1.13,null,null,null],
    [419785,"2024-07-07T08:20:00",30.51,"692",450,0.33,null,1.07,null,null,null],
    [419786,"2024-07-07T08:30:00",30.51,"687",450,0.33,null,1.03,null,null,null],
    [419787,"2024-07-07T08:40:00",30.52,"686",450,0.33,null,0.97,null,null,null],
    [419788,"2024-07-07T08:50:00",30.52,"676",440,0.33,null,0.92,null,null,null],
    [419789,"2024-07-07T09:00:00",30.52,"665",430,0.32,null,0.85,null,null,null],
    [419790,"2024-07-07T09:10:00",30.53,"665",430,0.32,null,0.8,null,null,null],
    [419791,"2024-07-07T09:20:00",30.53,"661",430,0.32,null,0.73,null,null,null],
    [419792,"2024-07-07T09:30:00",30.54,"657",430,0.32,null,0.68,null,null,null],
    [419793,"2024-07-07T09:40:00",30.55,"650",420,0.31,null,0.62,null,null,null],
    [419794,"2024-07-07T09:50:00",30.55,"648",420,0.31,null,0.56,null,null,null],
    [419795,"2024-07-07T10:00:00",30.6,"647",420,0.31,null,0.49,null,null,null],
    [419796,"2024-07-07T10:20:00",30.6,"639",420,0.31,null,0.39,null,null,null],
    [419797,"2024-07-07T10:30:00",30.58,"635",410,0.31,null,0.33,null,null,null],
    [419798,"2024-07-07T10:40:00",30.57,"629",410,0.3,null,0.27,null,null,null],
    [419799,"2024-07-07T10:50:00",30.56,"623",410,0.3,null,0.22,null,null,null],
    [419800,"2024-07-07T11:00:00",30.59,"626",410,0.3,null,0.19,null,null,null],
    [419801,"2024-07-07T11:10:00",30.63,"627",410,0.3,null,0.13,null,null,null],
    [419802,"2024-07-07T11:20:00",30.61,"626",410,0.3,null,0.09,null,null,null],
    [419803,"2024-07-07T11:30:00",30.64,"627",410,0.3,null,0.06,null,null,null],
    [419804,"2024-07-07T11:40:00",30.65,"628",410,0.3,null,0.01,null,null,null],
    [419805,"2024-07-07T11:50:00",null,null,null,null,null,null,null,null,null],
    [419806,"2024-07-07T12:00:00",null,null,null,null,null,null,null,null,null],
    [419807,"2024-07-07T12:10:00",null,null,null,null,null,null,null,null,null],
    [419808,"2024-07-07T12:20:00",null,null,null,null,null,null,null,null,null],
    [419809,"2024-07-07T12:30:00",null,null,null,null,null,null,null,null,null],
    [419810,"2024-07-07T12:40:00",null,null,null,null,null,null,null,null,null],
    [419811,"2024-07-07T12:50:00",null,null,null,null,null,null,null,null,null],
    [419812,"2024-07-07T13:00:00",null,null,null,null,null,null,null,null,null],
    [419813,"2024-07-07T13:10:00",null,null,null,null,null,null,null,null,null],
    [419814,"2024-07-07T13:20:00",null,null,null,null,null,null,null,null,null],
    [419815,"2024-07-07T13:30:00",null,null,null,null,null,null,null,null,null],
    [419816,"2024-07-07T13:40:00",null,null,null,null,null,null,null,null,null],
    [419817,"2024-07-07T13:50:00",null,null,null,null,null,null,null,null,null],
    [419818,"2024-07-07T14:00:00",null,null,null,null,null,null,null,null,null],
    [419819,"2024-07-07T14:10:00",null,null,null,null,null,null,null,null,null],
    [419820,"2024-07-07T14:20:00",null,null,null,null,null,null,null,null,null],
    [419821,"2024-07-07T14:30:00",null,null,null,null,null,null,null,null,null],
    [419822,"2024-07-07T14:40:00",null,null,null,null,null,null,null,null,null],
    [419823,"2024-07-07T14:50:00",null,null,null,null,null,null,null,null,null],
    [419824,"2024-07-07T15:00:00",null,null,null,null,null,null,null,null,null],
    [419825,"2024-07-07T15:10:00",null,null,null,null,null,null,null,null,null],
    [419826,"2024-07-07T15:20:00",null,null,null,null,null,null,null,null,null],
    [419827,"2024-07-07T15:30:00",null,null,null,null,null,null,null,null,null],
    [419828,"2024-07-07T15:40:00",null,null,null,null,null,null,null,null,null],
    [419829,"2024-07-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [419830,"2024-07-07T16:00:00",null,null,null,null,null,null,null,null,null],
    [419831,"2024-07-07T16:10:00",30.75,"602",390,0.29,null,0.09,null,null,null],
    [419832,"2024-07-07T16:20:00",30.76,"599",390,0.29,null,0.23,null,null,null],
    [419833,"2024-07-07T16:30:00",30.76,"598",390,0.29,null,0.37,null,null,null],
    [419834,"2024-07-07T16:40:00",30.76,"596",390,0.29,null,0.5,null,null,null],
    [419835,"2024-07-07T16:50:00",30.74,"592",390,0.28,null,0.63,null,null,null],
    [419836,"2024-07-07T17:00:00",30.71,"588",380,0.28,null,0.75,null,null,null],
    [419837,"2024-07-07T17:10:00",30.71,"586",380,0.28,null,0.88,null,null,null],
    [419838,"2024-07-07T17:20:00",30.69,"585",380,0.28,null,0.99,null,null,null],
    [419839,"2024-07-07T17:30:00",30.69,"583",380,0.28,null,1.11,null,null,null],
    [419840,"2024-07-07T17:40:00",30.67,"581",380,0.28,null,1.21,null,null,null],
    [419841,"2024-07-07T17:50:00",30.67,"582",380,0.28,null,1.3,null,null,null],
    [419842,"2024-07-07T18:00:00",30.67,"582",380,0.28,null,1.39,null,null,null],
    [419843,"2024-07-07T18:10:00",30.66,"582",380,0.28,null,1.5,null,null,null],
    [419844,"2024-07-07T18:20:00",30.66,"583",380,0.28,null,1.58,null,null,null],
    [419845,"2024-07-07T18:30:00",30.66,"583",380,0.28,null,1.66,null,null,null],
    [419846,"2024-07-07T18:40:00",30.65,"584",380,0.28,null,1.75,null,null,null],
    [419847,"2024-07-07T18:50:00",30.65,"584",380,0.28,null,1.82,null,null,null],
    [419848,"2024-07-07T19:00:00",30.65,"585",380,0.28,null,1.9,null,null,null],
    [419849,"2024-07-07T19:10:00",30.64,"587",380,0.28,null,1.97,null,null,null],
    [419850,"2024-07-07T19:20:00",30.65,"589",380,0.28,null,2.04,null,null,null],
    [419851,"2024-07-07T19:30:00",30.65,"591",390,0.28,null,2.11,null,null,null],
    [419852,"2024-07-07T19:40:00",30.65,"595",390,0.29,null,2.17,null,null,null],
    [419853,"2024-07-07T19:50:00",30.66,"597",390,0.29,null,2.23,null,null,null],
    [419854,"2024-07-07T20:00:00",30.66,"600",390,0.29,null,2.3,null,null,null],
    [419855,"2024-07-07T20:10:00",30.67,"603",390,0.29,null,2.34,null,null,null],
    [419856,"2024-07-07T20:20:00",30.68,"607",400,0.29,null,2.37,null,null,null],
    [419857,"2024-07-07T20:30:00",30.69,"613",400,0.29,null,2.41,null,null,null],
    [419858,"2024-07-07T20:40:00",30.69,"615",400,0.3,null,2.43,null,null,null],
    [419859,"2024-07-07T20:50:00",30.7,"618",400,0.3,null,2.46,null,null,null],
    [419860,"2024-07-07T21:00:00",30.7,"624",410,0.3,null,2.48,null,null,null],
    [419861,"2024-07-07T21:10:00",30.71,"628",410,0.3,null,2.49,null,null,null],
    [419862,"2024-07-07T21:20:00",30.72,"631",410,0.3,null,2.5,null,null,null],
    [419863,"2024-07-07T21:30:00",30.71,"633",410,0.31,null,2.5,null,null,null],
    [419864,"2024-07-07T21:40:00",30.73,"639",420,0.31,null,2.5,null,null,null],
    [419865,"2024-07-07T21:50:00",30.72,"642",420,0.31,null,2.49,null,null,null],
    [419866,"2024-07-07T22:00:00",30.73,"646",420,0.31,null,2.47,null,null,null],
    [419867,"2024-07-07T22:10:00",30.73,"654",430,0.32,null,2.44,null,null,null],
    [419868,"2024-07-07T22:20:00",30.74,"661",430,0.32,null,2.41,null,null,null],
    [419869,"2024-07-07T22:30:00",30.74,"664",430,0.32,null,2.38,null,null,null],
    [419870,"2024-07-07T22:40:00",30.74,"670",440,0.32,null,2.33,null,null,null],
    [419871,"2024-07-07T22:50:00",30.74,"675",440,0.33,null,2.3,null,null,null],
    [419872,"2024-07-07T23:00:00",30.73,"677",440,0.33,null,2.27,null,null,null],
    [419873,"2024-07-07T23:10:00",30.74,"687",450,0.33,null,2.22,null,null,null],
    [419874,"2024-07-07T23:20:00",30.74,"689",450,0.33,null,2.17,null,null,null],
    [419875,"2024-07-07T23:30:00",30.75,"703",460,0.34,null,2.11,null,null,null],
    [419876,"2024-07-07T23:40:00",30.75,"702",460,0.34,null,2.06,null,null,null],
    [419877,"2024-07-07T23:50:00",30.76,"720",470,0.35,null,2.02,null,null,null],
    [419878,"2024-07-08T00:00:00",30.75,"724",470,0.35,null,1.97,null,null,null],
    [419879,"2024-07-08T00:10:00",30.76,"728",470,0.35,null,1.93,null,null,null],
    [419880,"2024-07-08T00:20:00",30.76,"731",480,0.35,null,1.88,null,null,null],
    [419881,"2024-07-08T00:30:00",30.76,"741",480,0.36,null,1.83,null,null,null],
    [419882,"2024-07-08T00:40:00",30.76,"745",490,0.36,null,1.88,null,null,null],
    [419883,"2024-07-08T00:50:00",30.76,"746",490,0.36,null,1.84,null,null,null],
    [419884,"2024-07-08T01:00:00",30.76,"758",490,0.37,null,1.81,null,null,null],
    [419885,"2024-07-08T01:10:00",30.75,"756",490,0.37,null,1.78,null,null,null],
    [419886,"2024-07-08T01:20:00",30.74,"740",480,0.36,null,1.75,null,null,null],
    [419887,"2024-07-08T01:30:00",30.74,"738",480,0.36,null,1.74,null,null,null],
    [419888,"2024-07-08T01:40:00",30.73,"740",480,0.36,null,1.72,null,null,null],
    [419889,"2024-07-08T01:50:00",30.72,"743",490,0.36,null,1.68,null,null,null],
    [419890,"2024-07-08T02:00:00",30.72,"742",480,0.36,null,1.66,null,null,null],
    [419891,"2024-07-08T02:10:00",30.73,"742",480,0.36,null,1.66,null,null,null],
    [419892,"2024-07-08T02:20:00",30.72,"746",490,0.36,null,1.65,null,null,null],
    [419893,"2024-07-08T02:30:00",30.73,"752",490,0.36,null,1.63,null,null,null],
    [419894,"2024-07-08T02:40:00",30.74,"762",500,0.37,null,1.62,null,null,null],
    [419895,"2024-07-08T02:50:00",30.74,"774",500,0.38,null,1.63,null,null,null],
    [419896,"2024-07-08T03:00:00",30.74,"772",500,0.37,null,1.62,null,null,null],
    [419897,"2024-07-08T03:10:00",30.74,"776",510,0.38,null,1.61,null,null,null],
    [419898,"2024-07-08T03:20:00",30.75,"781",510,0.38,null,1.62,null,null,null],
    [419899,"2024-07-08T03:30:00",30.74,"778",510,0.38,null,1.6,null,null,null],
    [419900,"2024-07-08T03:40:00",30.73,"774",500,0.38,null,1.59,null,null,null],
    [419901,"2024-07-08T03:50:00",30.72,"769",500,0.37,null,1.61,null,null,null],
    [419902,"2024-07-08T04:00:00",30.72,"774",510,0.38,null,1.62,null,null,null],
    [419903,"2024-07-08T04:10:00",30.72,"775",510,0.38,null,1.66,null,null,null],
    [419904,"2024-07-08T04:20:00",30.7,"774",510,0.38,null,1.7,null,null,null],
    [419905,"2024-07-08T04:30:00",30.7,"776",510,0.38,null,1.72,null,null,null],
    [419906,"2024-07-08T04:40:00",30.7,"775",510,0.38,null,1.74,null,null,null],
    [419907,"2024-07-08T04:50:00",30.72,"769",500,0.37,null,1.73,null,null,null],
    [419908,"2024-07-08T05:00:00",30.7,"762",500,0.37,null,1.73,null,null,null],
    [419909,"2024-07-08T05:10:00",30.69,"758",490,0.37,null,1.79,null,null,null],
    [419910,"2024-07-08T05:20:00",30.68,"761",500,0.37,null,1.83,null,null,null],
    [419911,"2024-07-08T05:30:00",30.68,"763",500,0.37,null,1.83,null,null,null],
    [419912,"2024-07-08T05:40:00",30.68,"765",500,0.37,null,1.87,null,null,null],
    [419913,"2024-07-08T05:50:00",30.68,"765",500,0.37,null,1.87,null,null,null],
    [419914,"2024-07-08T06:00:00",30.67,"767",500,0.37,null,1.89,null,null,null],
    [419915,"2024-07-08T06:10:00",30.67,"766",500,0.37,null,1.89,null,null,null],
    [419916,"2024-07-08T06:20:00",30.68,"765",500,0.37,null,1.84,null,null,null],
    [419917,"2024-07-08T06:30:00",30.69,"767",500,0.37,null,1.83,null,null,null],
    [419918,"2024-07-08T06:40:00",30.69,"766",500,0.37,null,1.78,null,null,null],
    [419919,"2024-07-08T06:50:00",30.69,"766",500,0.37,null,1.73,null,null,null],
    [419920,"2024-07-08T07:00:00",30.69,"768",500,0.37,null,1.67,null,null,null],
    [419921,"2024-07-08T07:10:00",30.69,"768",500,0.37,null,1.62,null,null,null],
    [419922,"2024-07-08T07:20:00",30.69,"765",500,0.37,null,1.57,null,null,null],
    [419923,"2024-07-08T07:30:00",30.69,"758",500,0.37,null,1.52,null,null,null],
    [419924,"2024-07-08T07:40:00",30.67,"750",490,0.36,null,1.51,null,null,null],
    [419925,"2024-07-08T07:50:00",30.67,"746",490,0.36,null,1.48,null,null,null],
    [419926,"2024-07-08T08:00:00",30.65,"738",480,0.36,null,1.46,null,null,null],
    [419927,"2024-07-08T08:10:00",30.66,"733",480,0.36,null,1.44,null,null,null],
    [419928,"2024-07-08T08:20:00",30.65,"724",470,0.35,null,1.38,null,null,null],
    [419929,"2024-07-08T08:30:00",30.65,"723",470,0.35,null,1.29,null,null,null],
    [419930,"2024-07-08T08:40:00",30.64,"718",470,0.35,null,1.22,null,null,null],
    [419931,"2024-07-08T08:50:00",30.65,"722",470,0.35,null,1.17,null,null,null],
    [419932,"2024-07-08T09:00:00",30.65,"719",470,0.35,null,1.11,null,null,null],
    [419933,"2024-07-08T09:10:00",30.65,"709",460,0.34,null,1.03,null,null,null],
    [419934,"2024-07-08T09:20:00",30.65,"700",460,0.34,null,0.97,null,null,null],
    [419935,"2024-07-08T09:30:00",30.66,"698",460,0.34,null,0.91,null,null,null],
    [419936,"2024-07-08T09:40:00",30.66,"687",450,0.33,null,0.85,null,null,null],
    [419937,"2024-07-08T09:50:00",30.71,"694",450,0.34,null,0.81,null,null,null],
    [419938,"2024-07-08T10:00:00",30.68,"686",450,0.33,null,0.76,null,null,null],
    [419939,"2024-07-08T10:10:00",30.68,"680",440,0.33,null,0.71,null,null,null],
    [419940,"2024-07-08T10:20:00",30.69,"677",440,0.33,null,0.65,null,null,null],
    [419941,"2024-07-08T10:30:00",30.69,"669",440,0.32,null,0.6,null,null,null],
    [419942,"2024-07-08T10:40:00",30.69,"667",440,0.32,null,0.53,null,null,null],
    [419943,"2024-07-08T10:50:00",30.68,"659",430,0.32,null,0.47,null,null,null],
    [419944,"2024-07-08T11:00:00",30.69,"661",430,0.32,null,0.4,null,null,null],
    [419945,"2024-07-08T11:10:00",30.69,"654",430,0.32,null,0.34,null,null,null],
    [419946,"2024-07-08T11:20:00",30.69,"650",420,0.31,null,0.28,null,null,null],
    [419947,"2024-07-08T11:30:00",30.69,"641",420,0.31,null,0.22,null,null,null],
    [419948,"2024-07-08T11:40:00",30.71,"640",420,0.31,null,0.18,null,null,null],
    [419949,"2024-07-08T11:50:00",30.7,"637",420,0.31,null,0.14,null,null,null],
    [419950,"2024-07-08T12:00:00",30.72,"636",420,0.31,null,0.11,null,null,null],
    [419951,"2024-07-08T12:10:00",30.71,"636",420,0.31,null,0.07,null,null,null],
    [419952,"2024-07-08T12:20:00",30.69,"634",410,0.31,null,0.04,null,null,null],
    [419953,"2024-07-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [419954,"2024-07-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [419955,"2024-07-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [419956,"2024-07-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [419957,"2024-07-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [419958,"2024-07-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [419959,"2024-07-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [419960,"2024-07-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [419961,"2024-07-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [419962,"2024-07-08T14:00:00",null,null,null,null,null,null,null,null,null],
    [419963,"2024-07-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [419964,"2024-07-08T14:20:00",null,null,null,null,null,null,null,null,null],
    [419965,"2024-07-08T14:30:00",null,null,null,null,null,null,null,null,null],
    [419966,"2024-07-08T14:40:00",null,null,null,null,null,null,null,null,null],
    [419967,"2024-07-08T14:50:00",null,null,null,null,null,null,null,null,null],
    [419968,"2024-07-08T15:00:00",null,null,null,null,null,null,null,null,null],
    [419969,"2024-07-08T15:10:00",null,null,null,null,null,null,null,null,null],
    [419970,"2024-07-08T15:20:00",null,null,null,null,null,null,null,null,null],
    [419971,"2024-07-08T15:30:00",null,null,null,null,null,null,null,null,null],
    [419972,"2024-07-08T15:40:00",null,null,null,null,null,null,null,null,null],
    [419973,"2024-07-08T15:50:00",null,null,null,null,null,null,null,null,null],
    [419974,"2024-07-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [419975,"2024-07-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [419976,"2024-07-08T16:20:00",null,null,null,null,null,null,null,null,null],
    [419977,"2024-07-08T16:30:00",30.75,"614",400,0.3,null,0.02,null,null,null],
    [419978,"2024-07-08T16:40:00",30.75,"611",400,0.29,null,0.16,null,null,null],
    [419979,"2024-07-08T16:50:00",30.75,"612",400,0.29,null,0.29,null,null,null],
    [419980,"2024-07-08T17:00:00",30.75,"609",400,0.29,null,0.45,null,null,null],
    [419981,"2024-07-08T17:10:00",30.74,"606",400,0.29,null,0.6,null,null,null],
    [419982,"2024-07-08T17:20:00",30.73,"603",390,0.29,null,0.74,null,null,null],
    [419983,"2024-07-08T17:30:00",30.72,"600",390,0.29,null,0.86,null,null,null],
    [419984,"2024-07-08T17:40:00",30.71,"598",390,0.29,null,0.98,null,null,null],
    [419985,"2024-07-08T17:50:00",30.7,"596",390,0.29,null,1.11,null,null,null],
    [419986,"2024-07-08T18:00:00",30.7,"595",390,0.29,null,1.21,null,null,null],
    [419987,"2024-07-08T18:10:00",30.7,"593",390,0.29,null,1.32,null,null,null],
    [419988,"2024-07-08T18:20:00",30.69,"592",390,0.28,null,1.44,null,null,null],
    [419989,"2024-07-08T18:30:00",30.69,"591",390,0.28,null,1.53,null,null,null],
    [419990,"2024-07-08T18:40:00",30.68,"592",390,0.28,null,1.61,null,null,null],
    [419991,"2024-07-08T18:50:00",30.68,"591",390,0.28,null,1.7,null,null,null],
    [419992,"2024-07-08T19:00:00",30.68,"591",390,0.28,null,1.8,null,null,null],
    [419993,"2024-07-08T19:10:00",30.68,"591",390,0.28,null,1.88,null,null,null],
    [419994,"2024-07-08T19:20:00",30.67,"591",390,0.28,null,1.98,null,null,null],
    [419995,"2024-07-08T19:30:00",30.67,"591",390,0.28,null,2.05,null,null,null],
    [419996,"2024-07-08T19:40:00",30.67,"592",390,0.28,null,2.14,null,null,null],
    [419997,"2024-07-08T19:50:00",30.67,"594",390,0.29,null,2.21,null,null,null],
    [419998,"2024-07-08T20:00:00",30.68,"597",390,0.29,null,2.28,null,null,null],
    [419999,"2024-07-08T20:10:00",30.67,"601",390,0.29,null,2.34,null,null,null],
    [420000,"2024-07-08T20:20:00",30.68,"606",400,0.29,null,2.39,null,null,null],
    [420001,"2024-07-08T20:30:00",30.69,"610",400,0.29,null,2.43,null,null,null],
    [420002,"2024-07-08T20:40:00",30.7,"614",400,0.3,null,2.47,null,null,null],
    [420003,"2024-07-08T20:50:00",30.71,"617",400,0.3,null,2.52,null,null,null],
    [420004,"2024-07-08T21:00:00",30.71,"619",400,0.3,null,2.54,null,null,null],
    [420005,"2024-07-08T21:10:00",30.71,"622",410,0.3,null,2.57,null,null,null],
    [420006,"2024-07-08T21:20:00",30.72,"628",410,0.3,null,2.6,null,null,null],
    [420007,"2024-07-08T21:30:00",30.72,"632",410,0.3,null,2.63,null,null,null],
    [420008,"2024-07-08T21:40:00",30.73,"635",410,0.31,null,2.63,null,null,null],
    [420009,"2024-07-08T21:50:00",30.74,"644",420,0.31,null,2.64,null,null,null],
    [420010,"2024-07-08T22:00:00",30.73,"644",420,0.31,null,2.64,null,null,null],
    [420011,"2024-07-08T22:10:00",30.74,"653",430,0.31,null,2.64,null,null,null],
    [420012,"2024-07-08T22:20:00",30.75,"655",430,0.32,null,2.65,null,null,null],
    [420013,"2024-07-08T22:30:00",30.75,"660",430,0.32,null,2.63,null,null,null],
    [420014,"2024-07-08T22:40:00",30.75,"666",430,0.32,null,2.6,null,null,null],
    [420015,"2024-07-08T22:50:00",30.75,"669",440,0.32,null,2.57,null,null,null],
    [420016,"2024-07-08T23:00:00",30.75,"674",440,0.33,null,2.53,null,null,null],
    [420017,"2024-07-08T23:10:00",30.76,"681",440,0.33,null,2.48,null,null,null],
    [420018,"2024-07-08T23:20:00",30.76,"684",450,0.33,null,2.46,null,null,null],
    [420019,"2024-07-08T23:30:00",30.76,"689",450,0.33,null,2.42,null,null,null],
    [420020,"2024-07-08T23:40:00",30.76,"694",450,0.34,null,2.38,null,null,null],
    [420021,"2024-07-08T23:50:00",30.76,"702",460,0.34,null,2.34,null,null,null],
    [420022,"2024-07-09T00:00:00",30.76,"702",460,0.34,null,2.29,null,null,null],
    [420023,"2024-07-09T00:10:00",30.76,"717",470,0.35,null,2.23,null,null,null],
    [420024,"2024-07-09T00:20:00",30.76,"723",470,0.35,null,2.17,null,null,null],
    [420025,"2024-07-09T00:30:00",30.77,"733",480,0.36,null,2.1,null,null,null],
    [420026,"2024-07-09T00:40:00",30.77,"740",480,0.36,null,2.04,null,null,null],
    [420027,"2024-07-09T00:50:00",30.77,"753",490,0.37,null,1.97,null,null,null],
    [420028,"2024-07-09T01:00:00",30.77,"771",500,0.37,null,1.9,null,null,null],
    [420029,"2024-07-09T01:10:00",30.78,"774",510,0.38,null,1.86,null,null,null],
    [420030,"2024-07-09T01:20:00",30.76,"766",500,0.37,null,1.82,null,null,null],
    [420031,"2024-07-09T01:30:00",30.75,"761",500,0.37,null,1.77,null,null,null],
    [420032,"2024-07-09T01:40:00",30.75,"759",500,0.37,null,1.74,null,null,null],
    [420033,"2024-07-09T01:50:00",30.75,"761",500,0.37,null,1.71,null,null,null],
    [420034,"2024-07-09T02:00:00",30.75,"765",500,0.37,null,1.69,null,null,null],
    [420035,"2024-07-09T02:10:00",30.75,"772",500,0.37,null,1.67,null,null,null],
    [420036,"2024-07-09T02:20:00",30.76,"789",510,0.38,null,1.67,null,null,null],
    [420037,"2024-07-09T02:30:00",30.76,"789",520,0.38,null,1.61,null,null,null],
    [420038,"2024-07-09T02:40:00",30.76,"789",520,0.38,null,1.57,null,null,null],
    [420039,"2024-07-09T02:50:00",30.76,"795",520,0.39,null,1.55,null,null,null],
    [420040,"2024-07-09T03:00:00",30.75,"790",520,0.38,null,1.54,null,null,null],
    [420041,"2024-07-09T03:10:00",30.74,"783",510,0.38,null,1.54,null,null,null],
    [420042,"2024-07-09T03:20:00",30.73,"781",510,0.38,null,1.57,null,null,null],
    [420043,"2024-07-09T03:30:00",30.73,"777",510,0.38,null,1.58,null,null,null],
    [420044,"2024-07-09T03:40:00",30.73,"776",510,0.38,null,1.58,null,null,null],
    [420045,"2024-07-09T03:50:00",30.73,"775",510,0.38,null,1.61,null,null,null],
    [420046,"2024-07-09T04:00:00",30.74,"774",500,0.38,null,1.61,null,null,null],
    [420047,"2024-07-09T04:10:00",30.73,"775",510,0.38,null,1.58,null,null,null],
    [420048,"2024-07-09T04:20:00",30.73,"774",510,0.38,null,1.58,null,null,null],
    [420049,"2024-07-09T04:30:00",30.73,"773",500,0.38,null,1.59,null,null,null],
    [420050,"2024-07-09T04:40:00",30.72,"771",500,0.37,null,1.6,null,null,null],
    [420051,"2024-07-09T04:50:00",30.7,"762",500,0.37,null,1.63,null,null,null],
    [420052,"2024-07-09T05:00:00",30.7,"758",490,0.37,null,1.66,null,null,null],
    [420053,"2024-07-09T05:10:00",30.69,"756",490,0.37,null,1.67,null,null,null],
    [420054,"2024-07-09T05:20:00",30.69,"737",480,0.36,null,1.71,null,null,null],
    [420055,"2024-07-09T05:30:00",30.68,"735",480,0.36,null,1.75,null,null,null],
    [420056,"2024-07-09T05:40:00",30.69,"739",480,0.36,null,1.78,null,null,null],
    [420057,"2024-07-09T05:50:00",30.68,"744",490,0.36,null,1.79,null,null,null],
    [420058,"2024-07-09T06:00:00",30.69,"747",490,0.36,null,1.83,null,null,null],
    [420059,"2024-07-09T06:10:00",30.69,"748",490,0.36,null,1.83,null,null,null],
    [420060,"2024-07-09T06:20:00",30.69,"751",490,0.36,null,1.83,null,null,null],
    [420061,"2024-07-09T06:30:00",30.67,"731",480,0.35,null,1.84,null,null,null],
    [420062,"2024-07-09T06:40:00",30.67,"721",470,0.35,null,1.83,null,null,null],
    [420063,"2024-07-09T06:50:00",30.67,"724",470,0.35,null,1.8,null,null,null],
    [420064,"2024-07-09T07:00:00",30.68,"739",480,0.36,null,1.8,null,null,null],
    [420065,"2024-07-09T07:10:00",30.68,"735",480,0.36,null,1.81,null,null,null],
    [420066,"2024-07-09T07:20:00",30.68,"736",480,0.36,null,1.79,null,null,null],
    [420067,"2024-07-09T07:30:00",30.68,"733",480,0.36,null,1.76,null,null,null],
    [420068,"2024-07-09T07:40:00",30.68,"727",470,0.35,null,1.75,null,null,null],
    [420069,"2024-07-09T07:50:00",30.69,"727",470,0.35,null,1.71,null,null,null],
    [420070,"2024-07-09T08:00:00",30.69,"717",470,0.35,null,1.68,null,null,null],
    [420071,"2024-07-09T08:10:00",30.7,"722",470,0.35,null,1.65,null,null,null],
    [420072,"2024-07-09T08:20:00",30.71,"725",470,0.35,null,1.62,null,null,null],
    [420073,"2024-07-09T08:30:00",30.72,"719",470,0.35,null,1.58,null,null,null],
    [420074,"2024-07-09T08:40:00",30.71,"718",470,0.35,null,1.54,null,null,null],
    [420075,"2024-07-09T08:50:00",30.73,"721",470,0.35,null,1.48,null,null,null],
    [420076,"2024-07-09T09:00:00",30.74,"720",470,0.35,null,1.4,null,null,null],
    [420077,"2024-07-09T09:20:00",30.73,"714",470,0.35,null,1.29,null,null,null],
    [420078,"2024-07-09T09:30:00",30.74,"717",470,0.35,null,1.23,null,null,null],
    [420079,"2024-07-09T09:40:00",30.74,"707",460,0.34,null,1.17,null,null,null],
    [420080,"2024-07-09T09:50:00",30.75,"711",460,0.34,null,1.13,null,null,null],
    [420081,"2024-07-09T10:00:00",30.74,"706",460,0.34,null,1.06,null,null,null],
    [420082,"2024-07-09T10:10:00",30.74,"698",460,0.34,null,1.01,null,null,null],
    [420083,"2024-07-09T10:20:00",30.73,"698",460,0.34,null,0.95,null,null,null],
    [420084,"2024-07-09T10:30:00",30.73,"698",460,0.34,null,0.89,null,null,null],
    [420085,"2024-07-09T10:40:00",30.71,"685",450,0.33,null,0.82,null,null,null],
    [420086,"2024-07-09T10:50:00",30.72,"685",450,0.33,null,0.76,null,null,null],
    [420087,"2024-07-09T11:00:00",30.71,"680",440,0.33,null,0.68,null,null,null],
    [420088,"2024-07-09T11:10:00",30.71,"674",440,0.33,null,0.62,null,null,null],
    [420089,"2024-07-09T11:20:00",30.7,"671",440,0.32,null,0.57,null,null,null],
    [420090,"2024-07-09T11:30:00",30.69,"660",430,0.32,null,0.5,null,null,null],
    [420091,"2024-07-09T11:40:00",30.69,"660",430,0.32,null,0.44,null,null,null],
    [420092,"2024-07-09T11:50:00",30.7,"660",430,0.32,null,0.39,null,null,null],
    [420093,"2024-07-09T12:00:00",30.69,"656",430,0.32,null,0.34,null,null,null],
    [420094,"2024-07-09T12:10:00",30.7,"656",430,0.32,null,0.28,null,null,null],
    [420095,"2024-07-09T12:20:00",30.69,"650",420,0.31,null,0.24,null,null,null],
    [420096,"2024-07-09T12:30:00",30.69,"650",420,0.31,null,0.19,null,null,null],
    [420097,"2024-07-09T12:40:00",30.68,"648",420,0.31,null,0.15,null,null,null],
    [420098,"2024-07-09T12:50:00",30.68,"647",420,0.31,null,0.11,null,null,null],
    [420099,"2024-07-09T13:00:00",30.68,"648",420,0.31,null,0.08,null,null,null],
    [420100,"2024-07-09T13:10:00",30.69,"650",420,0.31,null,0.04,null,null,null],
    [420101,"2024-07-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [420102,"2024-07-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [420103,"2024-07-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [420104,"2024-07-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [420105,"2024-07-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [420106,"2024-07-09T14:10:00",null,null,null,null,null,null,null,null,null],
    [420107,"2024-07-09T14:30:00",null,null,null,null,null,null,null,null,null],
    [420108,"2024-07-09T14:40:00",null,null,null,null,null,null,null,null,null],
    [420109,"2024-07-09T14:50:00",null,null,null,null,null,null,null,null,null],
    [420110,"2024-07-09T15:00:00",null,null,null,null,null,null,null,null,null],
    [420111,"2024-07-09T15:10:00",null,null,null,null,null,null,null,null,null],
    [420112,"2024-07-09T15:20:00",null,null,null,null,null,null,null,null,null],
    [420113,"2024-07-09T15:30:00",null,null,null,null,null,null,null,null,null],
    [420114,"2024-07-09T15:40:00",null,null,null,null,null,null,null,null,null],
    [420115,"2024-07-09T15:50:00",null,null,null,null,null,null,null,null,null],
    [420116,"2024-07-09T16:00:00",null,null,null,null,null,null,null,null,null],
    [420117,"2024-07-09T16:10:00",null,null,null,null,null,null,null,null,null],
    [420118,"2024-07-09T16:20:00",null,null,null,null,null,null,null,null,null],
    [420119,"2024-07-09T16:30:00",null,null,null,null,null,null,null,null,null],
    [420120,"2024-07-09T16:40:00",null,null,null,null,null,null,null,null,null],
    [420121,"2024-07-09T16:50:00",30.72,"612",400,0.29,null,0.08,null,null,null],
    [420122,"2024-07-09T17:00:00",30.73,"610",400,0.29,null,0.21,null,null,null],
    [420123,"2024-07-09T17:10:00",30.73,"609",400,0.29,null,0.34,null,null,null],
    [420124,"2024-07-09T17:20:00",30.73,"608",400,0.29,null,0.46,null,null,null],
    [420125,"2024-07-09T17:30:00",30.72,"606",400,0.29,null,0.61,null,null,null],
    [420126,"2024-07-09T17:40:00",30.72,"603",390,0.29,null,0.74,null,null,null],
    [420127,"2024-07-09T17:50:00",30.72,"600",390,0.29,null,0.88,null,null,null],
    [420128,"2024-07-09T18:00:00",30.71,"595",390,0.29,null,0.99,null,null,null],
    [420129,"2024-07-09T18:10:00",30.7,"593",390,0.29,null,1.1,null,null,null],
    [420130,"2024-07-09T18:20:00",30.71,"590",390,0.28,null,1.2,null,null,null],
    [420131,"2024-07-09T18:30:00",30.7,"589",380,0.28,null,1.3,null,null,null],
    [420132,"2024-07-09T18:40:00",30.7,"588",380,0.28,null,1.41,null,null,null],
    [420133,"2024-07-09T18:50:00",30.69,"588",380,0.28,null,1.51,null,null,null],
    [420134,"2024-07-09T19:00:00",30.69,"589",380,0.28,null,1.62,null,null,null],
    [420135,"2024-07-09T19:10:00",30.68,"590",390,0.28,null,1.72,null,null,null],
    [420136,"2024-07-09T19:20:00",30.68,"591",390,0.28,null,1.81,null,null,null],
    [420137,"2024-07-09T19:30:00",30.67,"592",390,0.28,null,1.89,null,null,null],
    [420138,"2024-07-09T19:40:00",30.67,"594",390,0.29,null,1.97,null,null,null],
    [420139,"2024-07-09T19:50:00",30.66,"596",390,0.29,null,2.04,null,null,null],
    [420140,"2024-07-09T20:00:00",30.66,"601",390,0.29,null,2.09,null,null,null],
    [420141,"2024-07-09T20:20:00",30.65,"603",390,0.29,null,2.24,null,null,null],
    [420142,"2024-07-09T20:30:00",30.65,"605",390,0.29,null,2.31,null,null,null],
    [420143,"2024-07-09T20:40:00",30.65,"608",400,0.29,null,2.37,null,null,null],
    [420144,"2024-07-09T20:50:00",30.65,"611",400,0.29,null,2.42,null,null,null],
    [420145,"2024-07-09T21:00:00",30.65,"614",400,0.3,null,2.46,null,null,null],
    [420146,"2024-07-09T21:10:00",30.65,"617",400,0.3,null,2.49,null,null,null],
    [420147,"2024-07-09T21:20:00",30.65,"622",410,0.3,null,2.53,null,null,null],
    [420148,"2024-07-09T21:30:00",30.66,"626",410,0.3,null,2.56,null,null,null],
    [420149,"2024-07-09T21:40:00",30.65,"628",410,0.3,null,2.58,null,null,null],
    [420150,"2024-07-09T21:50:00",30.66,"633",410,0.3,null,2.6,null,null,null],
    [420151,"2024-07-09T22:00:00",30.66,"637",420,0.31,null,2.62,null,null,null],
    [420152,"2024-07-09T22:10:00",30.67,"644",420,0.31,null,2.63,null,null,null],
    [420153,"2024-07-09T22:20:00",30.67,"648",420,0.31,null,2.64,null,null,null],
    [420154,"2024-07-09T22:30:00",30.67,"650",420,0.31,null,2.61,null,null,null],
    [420155,"2024-07-09T22:40:00",30.67,"656",430,0.32,null,2.58,null,null,null],
    [420156,"2024-07-09T22:50:00",30.67,"662",430,0.32,null,2.55,null,null,null],
    [420157,"2024-07-09T23:00:00",30.68,"666",430,0.32,null,2.51,null,null,null],
    [420158,"2024-07-09T23:10:00",30.67,"667",440,0.32,null,2.47,null,null,null],
    [420159,"2024-07-09T23:20:00",30.67,"671",440,0.32,null,2.44,null,null,null],
    [420160,"2024-07-09T23:30:00",30.67,"678",440,0.33,null,2.43,null,null,null],
    [420161,"2024-07-09T23:40:00",30.67,"684",450,0.33,null,2.4,null,null,null],
    [420162,"2024-07-09T23:50:00",30.67,"689",450,0.33,null,2.34,null,null,null],
    [420163,"2024-07-10T00:00:00",30.67,"693",450,0.34,null,2.27,null,null,null],
    [420164,"2024-07-10T00:10:00",30.67,"698",460,0.34,null,2.2,null,null,null],
    [420165,"2024-07-10T00:20:00",30.68,"706",460,0.34,null,2.13,null,null,null],
    [420166,"2024-07-10T00:30:00",30.68,"713",470,0.34,null,2.04,null,null,null],
    [420167,"2024-07-10T00:40:00",30.68,"713",470,0.35,null,1.95,null,null,null],
    [420168,"2024-07-10T00:50:00",30.68,"719",470,0.35,null,1.86,null,null,null],
    [420169,"2024-07-10T01:00:00",30.67,"731",480,0.35,null,1.77,null,null,null],
    [420170,"2024-07-10T01:10:00",30.66,"735",480,0.36,null,1.7,null,null,null],
    [420171,"2024-07-10T01:20:00",30.67,"730",480,0.35,null,1.67,null,null,null],
    [420172,"2024-07-10T01:30:00",30.67,"728",480,0.35,null,1.63,null,null,null],
    [420173,"2024-07-10T01:40:00",30.67,"731",480,0.35,null,1.61,null,null,null],
    [420174,"2024-07-10T01:50:00",30.65,"728",480,0.35,null,1.63,null,null,null],
    [420175,"2024-07-10T02:00:00",30.66,"729",480,0.35,null,1.62,null,null,null],
    [420176,"2024-07-10T02:10:00",30.68,"735",480,0.36,null,1.59,null,null,null],
    [420177,"2024-07-10T02:20:00",30.66,"733",480,0.35,null,1.57,null,null,null],
    [420178,"2024-07-10T02:30:00",30.66,"733",480,0.35,null,1.54,null,null,null],
    [420179,"2024-07-10T02:40:00",30.67,"737",480,0.36,null,1.5,null,null,null],
    [420180,"2024-07-10T02:50:00",30.66,"737",480,0.36,null,1.46,null,null,null],
    [420181,"2024-07-10T03:00:00",30.66,"732",480,0.35,null,1.44,null,null,null],
    [420182,"2024-07-10T03:10:00",30.66,"726",470,0.35,null,1.42,null,null,null],
    [420183,"2024-07-10T03:20:00",30.65,"725",470,0.35,null,1.41,null,null,null],
    [420184,"2024-07-10T03:30:00",30.65,"725",470,0.35,null,1.42,null,null,null],
    [420185,"2024-07-10T03:40:00",30.64,"722",470,0.35,null,1.42,null,null,null],
    [420186,"2024-07-10T03:50:00",30.64,"718",470,0.35,null,1.41,null,null,null],
    [420187,"2024-07-10T04:00:00",30.63,"716",470,0.35,null,1.41,null,null,null],
    [420188,"2024-07-10T04:10:00",30.63,"714",470,0.35,null,1.39,null,null,null],
    [420189,"2024-07-10T04:20:00",30.63,"714",470,0.35,null,1.38,null,null,null],
    [420190,"2024-07-10T04:30:00",30.62,"708",460,0.34,null,1.4,null,null,null],
    [420191,"2024-07-10T04:40:00",30.62,"710",460,0.34,null,1.41,null,null,null],
    [420192,"2024-07-10T04:50:00",30.61,"705",460,0.34,null,1.44,null,null,null],
    [420193,"2024-07-10T05:00:00",30.6,"700",460,0.34,null,1.48,null,null,null],
    [420194,"2024-07-10T05:10:00",30.6,"702",460,0.34,null,1.52,null,null,null],
    [420195,"2024-07-10T05:20:00",30.6,"702",460,0.34,null,1.55,null,null,null],
    [420196,"2024-07-10T05:30:00",30.6,"700",460,0.34,null,1.6,null,null,null],
    [420197,"2024-07-10T05:40:00",30.6,"689",450,0.33,null,1.61,null,null,null],
    [420198,"2024-07-10T05:50:00",30.6,"697",460,0.34,null,1.65,null,null,null],
    [420199,"2024-07-10T06:00:00",30.6,"690",450,0.33,null,1.65,null,null,null],
    [420200,"2024-07-10T06:10:00",30.59,"695",450,0.34,null,1.69,null,null,null],
    [420201,"2024-07-10T06:20:00",30.6,"692",450,0.33,null,1.71,null,null,null],
    [420202,"2024-07-10T06:30:00",30.59,"690",450,0.33,null,1.75,null,null,null],
    [420203,"2024-07-10T06:40:00",30.59,"687",450,0.33,null,1.77,null,null,null],
    [420204,"2024-07-10T06:50:00",30.58,"687",450,0.33,null,1.81,null,null,null],
    [420205,"2024-07-10T07:00:00",30.57,"687",450,0.33,null,1.85,null,null,null],
    [420206,"2024-07-10T07:10:00",30.58,"686",450,0.33,null,1.86,null,null,null],
    [420207,"2024-07-10T07:20:00",30.59,"686",450,0.33,null,1.87,null,null,null],
    [420208,"2024-07-10T07:30:00",30.6,"686",450,0.33,null,1.85,null,null,null],
    [420209,"2024-07-10T07:40:00",30.6,"688",450,0.33,null,1.83,null,null,null],
    [420210,"2024-07-10T07:50:00",30.61,"694",450,0.34,null,1.8,null,null,null],
    [420211,"2024-07-10T08:00:00",30.62,"693",450,0.34,null,1.76,null,null,null],
    [420212,"2024-07-10T08:10:00",30.61,"694",450,0.34,null,1.75,null,null,null],
    [420213,"2024-07-10T08:20:00",30.61,"692",450,0.33,null,1.76,null,null,null],
    [420214,"2024-07-10T08:30:00",30.6,"692",450,0.33,null,1.72,null,null,null],
    [420215,"2024-07-10T08:40:00",30.61,"693",450,0.34,null,1.71,null,null,null],
    [420216,"2024-07-10T08:50:00",30.61,"695",450,0.34,null,1.68,null,null,null],
    [420217,"2024-07-10T09:00:00",30.61,"695",450,0.34,null,1.63,null,null,null],
    [420218,"2024-07-10T09:10:00",30.61,"691",450,0.33,null,1.59,null,null,null],
    [420219,"2024-07-10T09:20:00",30.61,"687",450,0.33,null,1.55,null,null,null],
    [420220,"2024-07-10T09:30:00",30.61,"694",450,0.34,null,1.49,null,null,null],
    [420221,"2024-07-10T09:40:00",30.61,"693",450,0.34,null,1.43,null,null,null],
    [420222,"2024-07-10T09:50:00",30.61,"697",450,0.34,null,1.37,null,null,null],
    [420223,"2024-07-10T10:00:00",30.61,"695",450,0.34,null,1.3,null,null,null],
    [420224,"2024-07-10T10:10:00",30.62,"699",460,0.34,null,1.26,null,null,null],
    [420225,"2024-07-10T10:20:00",30.62,"698",460,0.34,null,1.2,null,null,null],
    [420226,"2024-07-10T10:30:00",30.62,"693",450,0.34,null,1.14,null,null,null],
    [420227,"2024-07-10T10:40:00",30.62,"693",450,0.34,null,1.08,null,null,null],
    [420228,"2024-07-10T10:50:00",30.62,"693",450,0.34,null,1.02,null,null,null],
    [420229,"2024-07-10T11:00:00",30.62,"693",450,0.33,null,0.96,null,null,null],
    [420230,"2024-07-10T11:10:00",30.62,"690",450,0.33,null,0.89,null,null,null],
    [420231,"2024-07-10T11:20:00",30.62,"683",450,0.33,null,0.83,null,null,null],
    [420232,"2024-07-10T11:30:00",30.61,"682",450,0.33,null,0.76,null,null,null],
    [420233,"2024-07-10T11:40:00",30.61,"677",440,0.33,null,0.7,null,null,null],
    [420234,"2024-07-10T11:50:00",30.61,"675",440,0.33,null,0.64,null,null,null],
    [420235,"2024-07-10T12:00:00",30.6,"667",440,0.32,null,0.58,null,null,null],
    [420236,"2024-07-10T12:10:00",30.61,"666",430,0.32,null,0.53,null,null,null],
    [420237,"2024-07-10T12:20:00",30.61,"661",430,0.32,null,0.47,null,null,null],
    [420238,"2024-07-10T12:30:00",30.61,"657",430,0.32,null,0.42,null,null,null],
    [420239,"2024-07-10T12:40:00",30.61,"654",430,0.32,null,0.36,null,null,null],
    [420240,"2024-07-10T12:50:00",30.61,"647",420,0.31,null,0.3,null,null,null],
    [420241,"2024-07-10T13:00:00",30.62,"647",420,0.31,null,0.24,null,null,null],
    [420242,"2024-07-10T13:10:00",30.62,"641",420,0.31,null,0.2,null,null,null],
    [420243,"2024-07-10T13:20:00",30.63,"644",420,0.31,null,0.16,null,null,null],
    [420244,"2024-07-10T13:30:00",30.63,"643",420,0.31,null,0.12,null,null,null],
    [420245,"2024-07-10T13:40:00",30.63,"642",420,0.31,null,0.07,null,null,null],
    [420246,"2024-07-10T13:50:00",30.63,"641",420,0.31,null,0.04,null,null,null],
    [420247,"2024-07-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [420248,"2024-07-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [420249,"2024-07-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [420250,"2024-07-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [420251,"2024-07-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [420252,"2024-07-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [420253,"2024-07-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [420254,"2024-07-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [420255,"2024-07-10T15:20:00",null,null,null,null,null,null,null,null,null],
    [420256,"2024-07-10T15:30:00",null,null,null,null,null,null,null,null,null],
    [420257,"2024-07-10T15:40:00",null,null,null,null,null,null,null,null,null],
    [420258,"2024-07-10T15:50:00",null,null,null,null,null,null,null,null,null],
    [420259,"2024-07-10T16:00:00",null,null,null,null,null,null,null,null,null],
    [420260,"2024-07-10T16:10:00",null,null,null,null,null,null,null,null,null],
    [420261,"2024-07-10T16:20:00",null,null,null,null,null,null,null,null,null],
    [420262,"2024-07-10T16:30:00",null,null,null,null,null,null,null,null,null],
    [420263,"2024-07-10T16:40:00",null,null,null,null,null,null,null,null,null],
    [420264,"2024-07-10T16:50:00",null,null,null,null,null,null,null,null,null],
    [420265,"2024-07-10T17:00:00",null,null,null,null,null,null,null,null,null],
    [420266,"2024-07-10T17:10:00",30.7,"619",400,0.3,null,0.01,null,null,null],
    [420267,"2024-07-10T17:20:00",30.71,"621",410,0.3,null,0.08,null,null,null],
    [420268,"2024-07-10T17:30:00",30.71,"627",410,0.3,null,0.18,null,null,null],
    [420269,"2024-07-10T17:40:00",30.73,"624",410,0.3,null,0.3,null,null,null],
    [420270,"2024-07-10T17:50:00",30.73,"598",390,0.29,null,0.42,null,null,null],
    [420271,"2024-07-10T18:00:00",30.72,"598",390,0.29,null,0.57,null,null,null],
    [420272,"2024-07-10T18:10:00",30.71,"602",390,0.29,null,0.71,null,null,null],
    [420273,"2024-07-10T18:20:00",30.7,"595",390,0.29,null,0.83,null,null,null],
    [420274,"2024-07-10T18:30:00",30.7,"587",380,0.28,null,0.95,null,null,null],
    [420275,"2024-07-10T18:40:00",30.7,"584",380,0.28,null,1.08,null,null,null],
    [420276,"2024-07-10T18:50:00",30.71,"582",380,0.28,null,1.18,null,null,null],
    [420277,"2024-07-10T19:00:00",30.71,"582",380,0.28,null,1.29,null,null,null],
    [420278,"2024-07-10T19:10:00",30.71,"581",380,0.28,null,1.4,null,null,null],
    [420279,"2024-07-10T19:20:00",30.71,"580",380,0.28,null,1.5,null,null,null],
    [420280,"2024-07-10T19:30:00",30.71,"581",380,0.28,null,1.6,null,null,null],
    [420281,"2024-07-10T19:40:00",30.7,"584",380,0.28,null,1.69,null,null,null],
    [420282,"2024-07-10T19:50:00",30.69,"585",380,0.28,null,1.78,null,null,null],
    [420283,"2024-07-10T20:00:00",30.68,"587",380,0.28,null,1.87,null,null,null],
    [420284,"2024-07-10T20:10:00",30.67,"589",380,0.28,null,1.94,null,null,null],
    [420285,"2024-07-10T20:20:00",30.66,"591",390,0.28,null,2.01,null,null,null],
    [420286,"2024-07-10T20:30:00",30.66,"593",390,0.29,null,2.09,null,null,null],
    [420287,"2024-07-10T20:40:00",30.64,"596",390,0.29,null,2.15,null,null,null],
    [420288,"2024-07-10T20:50:00",30.63,"599",390,0.29,null,2.23,null,null,null],
    [420289,"2024-07-10T21:00:00",30.62,"603",390,0.29,null,2.31,null,null,null],
    [420290,"2024-07-10T21:10:00",30.62,"606",400,0.29,null,2.38,null,null,null],
    [420291,"2024-07-10T21:20:00",30.61,"614",400,0.3,null,2.48,null,null,null],
    [420292,"2024-07-10T21:30:00",30.6,"617",400,0.3,null,2.52,null,null,null],
    [420293,"2024-07-10T21:40:00",30.6,"623",410,0.3,null,2.53,null,null,null],
    [420294,"2024-07-10T21:50:00",30.59,"626",410,0.3,null,2.49,null,null,null],
    [420295,"2024-07-10T22:00:00",30.58,"627",410,0.3,null,2.43,null,null,null],
    [420296,"2024-07-10T22:10:00",30.58,"632",410,0.3,null,2.36,null,null,null],
    [420297,"2024-07-10T22:20:00",30.58,"632",410,0.3,null,2.33,null,null,null],
    [420298,"2024-07-10T22:30:00",30.58,"635",410,0.31,null,2.36,null,null,null],
    [420299,"2024-07-10T22:40:00",30.58,"636",410,0.31,null,2.4,null,null,null],
    [420300,"2024-07-10T22:50:00",30.58,"640",420,0.31,null,2.43,null,null,null],
    [420301,"2024-07-10T23:00:00",30.58,"644",420,0.31,null,2.44,null,null,null],
    [420302,"2024-07-10T23:10:00",30.58,"647",420,0.31,null,2.42,null,null,null],
    [420303,"2024-07-10T23:20:00",30.57,"653",430,0.31,null,2.4,null,null,null],
    [420304,"2024-07-10T23:30:00",30.57,"654",430,0.32,null,2.36,null,null,null],
    [420305,"2024-07-10T23:40:00",30.57,"658",430,0.32,null,2.3,null,null,null],
    [420306,"2024-07-10T23:50:00",30.57,"663",430,0.32,null,2.29,null,null,null],
    [420307,"2024-07-11T00:00:00",30.57,"667",440,0.32,null,2.25,null,null,null],
    [420308,"2024-07-11T00:10:00",30.57,"672",440,0.32,null,2.17,null,null,null],
    [420309,"2024-07-11T00:20:00",30.57,"673",440,0.32,null,2.11,null,null,null],
    [420310,"2024-07-11T00:30:00",30.56,"674",440,0.33,null,2.05,null,null,null],
    [420311,"2024-07-11T00:40:00",30.57,"675",440,0.33,null,1.97,null,null,null],
    [420312,"2024-07-11T00:50:00",30.57,"677",440,0.33,null,1.92,null,null,null],
    [420313,"2024-07-11T01:00:00",30.56,"681",440,0.33,null,1.89,null,null,null],
    [420314,"2024-07-11T01:10:00",30.55,"683",450,0.33,null,1.86,null,null,null],
    [420315,"2024-07-11T01:20:00",30.55,"685",450,0.33,null,1.84,null,null,null],
    [420316,"2024-07-11T01:30:00",30.53,"687",450,0.33,null,1.78,null,null,null],
    [420317,"2024-07-11T01:40:00",30.53,"687",450,0.33,null,1.74,null,null,null],
    [420318,"2024-07-11T01:50:00",30.52,"689",450,0.33,null,1.69,null,null,null],
    [420319,"2024-07-11T02:00:00",30.52,"691",450,0.33,null,1.63,null,null,null],
    [420320,"2024-07-11T02:10:00",30.53,"692",450,0.33,null,1.56,null,null,null],
    [420321,"2024-07-11T02:30:00",30.54,"695",450,0.34,null,1.44,null,null,null],
    [420322,"2024-07-11T02:40:00",30.53,"694",450,0.34,null,1.38,null,null,null],
    [420323,"2024-07-11T02:50:00",30.52,"692",450,0.33,null,1.33,null,null,null],
    [420324,"2024-07-11T03:00:00",30.52,"692",450,0.33,null,1.26,null,null,null],
    [420325,"2024-07-11T03:10:00",30.52,"691",450,0.33,null,1.21,null,null,null],
    [420326,"2024-07-11T03:20:00",30.52,"688",450,0.33,null,1.2,null,null,null],
    [420327,"2024-07-11T03:30:00",30.51,"689",450,0.33,null,1.18,null,null,null],
    [420328,"2024-07-11T03:40:00",30.51,"686",450,0.33,null,1.15,null,null,null],
    [420329,"2024-07-11T03:50:00",30.5,"685",450,0.33,null,1.14,null,null,null],
    [420330,"2024-07-11T04:00:00",30.5,"683",450,0.33,null,1.14,null,null,null],
    [420331,"2024-07-11T04:10:00",30.49,"682",440,0.33,null,1.16,null,null,null],
    [420332,"2024-07-11T04:20:00",30.48,"678",440,0.33,null,1.16,null,null,null],
    [420333,"2024-07-11T04:30:00",30.48,"677",440,0.33,null,1.15,null,null,null],
    [420334,"2024-07-11T04:40:00",30.47,"676",440,0.33,null,1.14,null,null,null],
    [420335,"2024-07-11T04:50:00",30.46,"673",440,0.32,null,1.14,null,null,null],
    [420336,"2024-07-11T05:00:00",30.46,"672",440,0.32,null,1.15,null,null,null],
    [420337,"2024-07-11T05:10:00",30.46,"669",440,0.32,null,1.16,null,null,null],
    [420338,"2024-07-11T05:20:00",30.46,"668",440,0.32,null,1.16,null,null,null],
    [420339,"2024-07-11T05:30:00",30.47,"667",440,0.32,null,1.16,null,null,null],
    [420340,"2024-07-11T05:40:00",30.46,"669",440,0.32,null,1.2,null,null,null],
    [420341,"2024-07-11T05:50:00",30.46,"668",440,0.32,null,1.25,null,null,null],
    [420342,"2024-07-11T06:00:00",30.46,"666",430,0.32,null,1.32,null,null,null],
    [420343,"2024-07-11T06:10:00",30.47,"680",440,0.33,null,1.35,null,null,null],
    [420344,"2024-07-11T06:20:00",30.47,"679",440,0.33,null,1.39,null,null,null],
    [420345,"2024-07-11T06:30:00",30.47,"699",460,0.34,null,1.41,null,null,null],
    [420346,"2024-07-11T06:40:00",30.47,"666",430,0.32,null,1.45,null,null,null],
    [420347,"2024-07-11T06:50:00",30.47,"678",440,0.33,null,1.45,null,null,null],
    [420348,"2024-07-11T07:00:00",30.48,"655",430,0.32,null,1.45,null,null,null],
    [420349,"2024-07-11T07:10:00",30.48,"682",440,0.33,null,1.43,null,null,null],
    [420350,"2024-07-11T07:20:00",30.48,"667",440,0.32,null,1.45,null,null,null],
    [420351,"2024-07-11T07:30:00",30.49,"668",440,0.32,null,1.48,null,null,null],
    [420352,"2024-07-11T07:40:00",30.49,"670",440,0.32,null,1.51,null,null,null],
    [420353,"2024-07-11T07:50:00",30.5,"650",420,0.31,null,1.5,null,null,null],
    [420354,"2024-07-11T08:00:00",30.5,"655",430,0.32,null,1.5,null,null,null],
    [420355,"2024-07-11T08:10:00",30.5,"652",430,0.31,null,1.49,null,null,null],
    [420356,"2024-07-11T08:20:00",30.5,"659",430,0.32,null,1.46,null,null,null],
    [420357,"2024-07-11T08:30:00",30.5,"660",430,0.32,null,1.4,null,null,null],
    [420358,"2024-07-11T08:40:00",30.5,"652",430,0.31,null,1.42,null,null,null],
    [420359,"2024-07-11T08:50:00",30.51,"651",420,0.31,null,1.43,null,null,null],
    [420360,"2024-07-11T09:00:00",30.51,"664",430,0.32,null,1.42,null,null,null],
    [420361,"2024-07-11T09:10:00",30.51,"660",430,0.32,null,1.42,null,null,null],
    [420362,"2024-07-11T09:20:00",30.51,"659",430,0.32,null,1.42,null,null,null],
    [420363,"2024-07-11T09:30:00",30.52,"663",430,0.32,null,1.42,null,null,null],
    [420364,"2024-07-11T09:40:00",30.52,"646",420,0.31,null,1.38,null,null,null],
    [420365,"2024-07-11T09:50:00",30.53,"644",420,0.31,null,1.38,null,null,null],
    [420366,"2024-07-11T10:00:00",30.53,"650",420,0.31,null,1.37,null,null,null],
    [420367,"2024-07-11T10:10:00",30.53,"657",430,0.32,null,1.32,null,null,null],
    [420368,"2024-07-11T10:20:00",30.54,"649",420,0.31,null,1.3,null,null,null],
    [420369,"2024-07-11T10:30:00",30.54,"649",420,0.31,null,1.26,null,null,null],
    [420370,"2024-07-11T10:40:00",30.55,"644",420,0.31,null,1.19,null,null,null],
    [420371,"2024-07-11T10:50:00",30.56,"649",420,0.31,null,1.11,null,null,null],
    [420372,"2024-07-11T11:00:00",30.55,"640",420,0.31,null,1.04,null,null,null],
    [420373,"2024-07-11T11:10:00",30.56,"642",420,0.31,null,0.97,null,null,null],
    [420374,"2024-07-11T11:20:00",30.56,"642",420,0.31,null,0.92,null,null,null],
    [420375,"2024-07-11T11:30:00",30.57,"637",420,0.31,null,0.88,null,null,null],
    [420376,"2024-07-11T11:40:00",30.6,"635",410,0.31,null,0.81,null,null,null],
    [420377,"2024-07-11T11:50:00",30.6,"636",420,0.31,null,0.76,null,null,null],
    [420378,"2024-07-11T12:00:00",30.61,"632",410,0.3,null,0.7,null,null,null],
    [420379,"2024-07-11T12:10:00",30.62,"626",410,0.3,null,0.63,null,null,null],
    [420380,"2024-07-11T12:20:00",30.62,"624",410,0.3,null,0.56,null,null,null],
    [420381,"2024-07-11T12:30:00",30.61,"620",400,0.3,null,0.5,null,null,null],
    [420382,"2024-07-11T12:40:00",30.63,"621",410,0.3,null,0.43,null,null,null],
    [420383,"2024-07-11T12:50:00",30.63,"617",400,0.3,null,0.38,null,null,null],
    [420384,"2024-07-11T13:00:00",30.64,"618",400,0.3,null,0.32,null,null,null],
    [420385,"2024-07-11T13:10:00",30.66,"617",400,0.3,null,0.27,null,null,null],
    [420386,"2024-07-11T13:20:00",30.65,"614",400,0.3,null,0.22,null,null,null],
    [420387,"2024-07-11T13:30:00",30.66,"613",400,0.3,null,0.16,null,null,null],
    [420388,"2024-07-11T13:40:00",30.68,"614",400,0.3,null,0.11,null,null,null],
    [420389,"2024-07-11T13:50:00",30.71,"614",400,0.3,null,0.07,null,null,null],
    [420390,"2024-07-11T14:00:00",30.72,"616",400,0.3,null,0.03,null,null,null],
    [420391,"2024-07-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [420392,"2024-07-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [420393,"2024-07-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [420394,"2024-07-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [420395,"2024-07-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [420396,"2024-07-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [420397,"2024-07-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [420398,"2024-07-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [420399,"2024-07-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [420400,"2024-07-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [420401,"2024-07-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [420402,"2024-07-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [420403,"2024-07-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [420404,"2024-07-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [420405,"2024-07-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [420406,"2024-07-11T16:40:00",null,null,null,null,null,null,null,null,null],
    [420407,"2024-07-11T16:50:00",null,null,null,null,null,null,null,null,null],
    [420408,"2024-07-11T17:00:00",null,null,null,null,null,null,null,null,null],
    [420409,"2024-07-11T17:10:00",30.86,"631",410,0.3,null,0.04,null,null,null],
    [420410,"2024-07-11T17:20:00",30.86,"621",410,0.3,null,0.12,null,null,null],
    [420411,"2024-07-11T17:30:00",30.87,"638",420,0.31,null,0.23,null,null,null],
    [420412,"2024-07-11T17:40:00",30.87,"581",380,0.28,null,0.32,null,null,null],
    [420413,"2024-07-11T17:50:00",30.87,"592",390,0.28,null,0.45,null,null,null],
    [420414,"2024-07-11T18:00:00",30.86,"591",390,0.28,null,0.57,null,null,null],
    [420415,"2024-07-11T18:10:00",30.83,"585",380,0.28,null,0.68,null,null,null],
    [420416,"2024-07-11T18:20:00",30.84,"579",380,0.28,null,0.8,null,null,null],
    [420417,"2024-07-11T18:30:00",30.84,"569",370,0.27,null,0.93,null,null,null],
    [420418,"2024-07-11T18:40:00",30.83,"565",370,0.27,null,1.04,null,null,null],
    [420419,"2024-07-11T18:50:00",30.84,"566",370,0.27,null,1.13,null,null,null],
    [420420,"2024-07-11T19:00:00",30.85,"566",370,0.27,null,1.24,null,null,null],
    [420421,"2024-07-11T19:10:00",30.84,"566",370,0.27,null,1.33,null,null,null],
    [420422,"2024-07-11T19:20:00",30.84,"567",370,0.27,null,1.4,null,null,null],
    [420423,"2024-07-11T19:30:00",30.83,"568",370,0.27,null,1.51,null,null,null],
    [420424,"2024-07-11T19:40:00",30.82,"572",370,0.27,null,1.59,null,null,null],
    [420425,"2024-07-11T19:50:00",30.81,"574",380,0.28,null,1.65,null,null,null],
    [420426,"2024-07-11T20:00:00",30.8,"576",380,0.28,null,1.77,null,null,null],
    [420427,"2024-07-11T20:10:00",30.78,"579",380,0.28,null,1.88,null,null,null],
    [420428,"2024-07-11T20:20:00",30.76,"581",380,0.28,null,1.93,null,null,null],
    [420429,"2024-07-11T20:30:00",30.76,"585",380,0.28,null,1.96,null,null,null],
    [420430,"2024-07-11T20:40:00",30.74,"586",380,0.28,null,2.03,null,null,null],
    [420431,"2024-07-11T20:50:00",30.74,"591",390,0.28,null,2.05,null,null,null],
    [420432,"2024-07-11T21:00:00",30.74,"592",390,0.29,null,2.07,null,null,null],
    [420433,"2024-07-11T21:10:00",30.73,"595",390,0.29,null,2.08,null,null,null],
    [420434,"2024-07-11T21:20:00",30.72,"600",390,0.29,null,2.11,null,null,null],
    [420435,"2024-07-11T21:30:00",30.71,"603",390,0.29,null,2.14,null,null,null],
    [420436,"2024-07-11T21:40:00",30.71,"606",400,0.29,null,2.17,null,null,null],
    [420437,"2024-07-11T21:50:00",30.69,"609",400,0.29,null,2.2,null,null,null],
    [420438,"2024-07-11T22:00:00",30.68,"614",400,0.3,null,2.23,null,null,null],
    [420439,"2024-07-11T22:10:00",30.68,"615",400,0.3,null,2.22,null,null,null],
    [420440,"2024-07-11T22:20:00",30.67,"619",400,0.3,null,2.21,null,null,null],
    [420441,"2024-07-11T22:30:00",30.66,"622",410,0.3,null,2.2,null,null,null],
    [420442,"2024-07-11T22:40:00",30.65,"627",410,0.3,null,2.21,null,null,null],
    [420443,"2024-07-11T22:50:00",30.65,"628",410,0.3,null,2.21,null,null,null],
    [420444,"2024-07-11T23:00:00",30.64,"633",410,0.3,null,2.2,null,null,null],
    [420445,"2024-07-11T23:10:00",30.64,"635",410,0.31,null,2.16,null,null,null],
    [420446,"2024-07-11T23:20:00",30.63,"636",420,0.31,null,2.14,null,null,null],
    [420447,"2024-07-11T23:30:00",30.63,"639",420,0.31,null,2.1,null,null,null],
    [420448,"2024-07-11T23:40:00",30.63,"642",420,0.31,null,2.08,null,null,null],
    [420449,"2024-07-11T23:50:00",30.62,"644",420,0.31,null,2.05,null,null,null],
    [420450,"2024-07-12T00:00:00",30.62,"648",420,0.31,null,2.01,null,null,null],
    [420451,"2024-07-12T00:10:00",30.61,"650",420,0.31,null,1.99,null,null,null],
    [420452,"2024-07-12T00:20:00",30.6,"653",430,0.32,null,1.95,null,null,null],
    [420453,"2024-07-12T00:30:00",30.6,"654",430,0.32,null,1.89,null,null,null],
    [420454,"2024-07-12T00:40:00",30.6,"655",430,0.32,null,1.83,null,null,null],
    [420455,"2024-07-12T00:50:00",30.59,"657",430,0.32,null,1.8,null,null,null],
    [420456,"2024-07-12T01:00:00",30.59,"659",430,0.32,null,1.73,null,null,null],
    [420457,"2024-07-12T01:10:00",30.59,"661",430,0.32,null,1.65,null,null,null],
    [420458,"2024-07-12T01:20:00",30.6,"670",440,0.32,null,1.56,null,null,null],
    [420459,"2024-07-12T01:30:00",30.58,"669",440,0.32,null,1.51,null,null,null],
    [420460,"2024-07-12T01:40:00",30.58,"666",430,0.32,null,1.46,null,null,null],
    [420461,"2024-07-12T01:50:00",30.58,"665",430,0.32,null,1.38,null,null,null],
    [420462,"2024-07-12T02:00:00",30.58,"665",430,0.32,null,1.33,null,null,null],
    [420463,"2024-07-12T02:10:00",30.57,"666",430,0.32,null,1.28,null,null,null],
    [420464,"2024-07-12T02:20:00",30.57,"668",440,0.32,null,1.23,null,null,null],
    [420465,"2024-07-12T02:30:00",30.57,"667",440,0.32,null,1.19,null,null,null],
    [420466,"2024-07-12T02:40:00",30.57,"666",430,0.32,null,1.18,null,null,null],
    [420467,"2024-07-12T02:50:00",30.57,"664",430,0.32,null,1.17,null,null,null],
    [420468,"2024-07-12T03:00:00",30.56,"665",430,0.32,null,1.15,null,null,null],
    [420469,"2024-07-12T03:10:00",30.56,"664",430,0.32,null,1.14,null,null,null],
    [420470,"2024-07-12T03:20:00",30.55,"664",430,0.32,null,1.11,null,null,null],
    [420471,"2024-07-12T03:30:00",30.55,"663",430,0.32,null,1.08,null,null,null],
    [420472,"2024-07-12T03:40:00",30.55,"658",430,0.32,null,1.04,null,null,null],
    [420473,"2024-07-12T03:50:00",30.54,"658",430,0.32,null,1.01,null,null,null],
    [420474,"2024-07-12T04:00:00",30.54,"658",430,0.32,null,1.01,null,null,null],
    [420475,"2024-07-12T04:10:00",30.54,"655",430,0.32,null,1.02,null,null,null],
    [420476,"2024-07-12T04:20:00",30.53,"651",430,0.31,null,1.02,null,null,null],
    [420477,"2024-07-12T04:30:00",30.53,"652",430,0.31,null,1.02,null,null,null],
    [420478,"2024-07-12T04:40:00",30.53,"650",420,0.31,null,1.02,null,null,null],
    [420479,"2024-07-12T04:50:00",30.53,"650",420,0.31,null,1.01,null,null,null],
    [420480,"2024-07-12T05:00:00",30.53,"648",420,0.31,null,1.01,null,null,null],
    [420481,"2024-07-12T05:10:00",30.53,"647",420,0.31,null,1,null,null,null],
    [420482,"2024-07-12T05:20:00",30.53,"645",420,0.31,null,1.01,null,null,null],
    [420483,"2024-07-12T05:30:00",30.53,"644",420,0.31,null,1.02,null,null,null],
    [420484,"2024-07-12T05:40:00",30.53,"641",420,0.31,null,1.04,null,null,null],
    [420485,"2024-07-12T05:50:00",30.52,"643",420,0.31,null,1.05,null,null,null],
    [420486,"2024-07-12T06:00:00",30.54,"649",420,0.31,null,1.07,null,null,null],
    [420487,"2024-07-12T06:10:00",30.54,"645",420,0.31,null,1.1,null,null,null],
    [420488,"2024-07-12T06:20:00",30.53,"643",420,0.31,null,1.13,null,null,null],
    [420489,"2024-07-12T06:30:00",30.55,"660",430,0.32,null,1.17,null,null,null],
    [420490,"2024-07-12T06:40:00",30.54,"648",420,0.31,null,1.19,null,null,null],
    [420491,"2024-07-12T06:50:00",30.57,"630",410,0.3,null,1.22,null,null,null],
    [420492,"2024-07-12T07:00:00",30.56,"639",420,0.31,null,1.24,null,null,null],
    [420493,"2024-07-12T07:10:00",30.57,"644",420,0.31,null,1.27,null,null,null],
    [420494,"2024-07-12T07:20:00",30.57,"644",420,0.31,null,1.28,null,null,null],
    [420495,"2024-07-12T07:30:00",30.57,"624",410,0.3,null,1.29,null,null,null],
    [420496,"2024-07-12T07:40:00",30.58,"629",410,0.3,null,1.33,null,null,null],
    [420497,"2024-07-12T07:50:00",30.59,"631",410,0.3,null,1.35,null,null,null],
    [420498,"2024-07-12T08:00:00",30.59,"628",410,0.3,null,1.36,null,null,null],
    [420499,"2024-07-12T08:10:00",30.59,"627",410,0.3,null,1.39,null,null,null],
    [420500,"2024-07-12T08:20:00",30.6,"622",410,0.3,null,1.41,null,null,null],
    [420501,"2024-07-12T08:30:00",30.6,"633",410,0.3,null,1.41,null,null,null],
    [420502,"2024-07-12T08:40:00",30.61,"626",410,0.3,null,1.43,null,null,null],
    [420503,"2024-07-12T08:50:00",30.63,"622",410,0.3,null,1.44,null,null,null],
    [420504,"2024-07-12T09:00:00",30.66,"619",400,0.3,null,1.45,null,null,null],
    [420505,"2024-07-12T09:10:00",30.66,"624",410,0.3,null,1.42,null,null,null],
    [420506,"2024-07-12T09:20:00",30.65,"627",410,0.3,null,1.42,null,null,null],
    [420507,"2024-07-12T09:30:00",30.64,"634",410,0.31,null,1.46,null,null,null],
    [420508,"2024-07-12T09:40:00",30.69,"628",410,0.3,null,1.43,null,null,null],
    [420509,"2024-07-12T09:50:00",30.68,"641",420,0.31,null,1.41,null,null,null],
    [420510,"2024-07-12T10:00:00",30.68,"631",410,0.3,null,1.38,null,null,null],
    [420511,"2024-07-12T10:10:00",30.65,"637",420,0.31,null,1.36,null,null,null],
    [420512,"2024-07-12T10:20:00",30.64,"639",420,0.31,null,1.32,null,null,null],
    [420513,"2024-07-12T10:30:00",30.64,"625",410,0.3,null,1.29,null,null,null],
    [420514,"2024-07-12T10:40:00",30.62,"624",410,0.3,null,1.24,null,null,null],
    [420515,"2024-07-12T10:50:00",30.64,"629",410,0.3,null,1.23,null,null,null],
    [420516,"2024-07-12T11:00:00",30.68,"630",410,0.3,null,1.18,null,null,null],
    [420517,"2024-07-12T11:10:00",30.65,"633",410,0.31,null,1.14,null,null,null],
    [420518,"2024-07-12T11:20:00",30.67,"631",410,0.3,null,1.08,null,null,null],
    [420519,"2024-07-12T11:30:00",30.68,"629",410,0.3,null,1.03,null,null,null],
    [420520,"2024-07-12T11:40:00",30.69,"629",410,0.3,null,0.97,null,null,null],
    [420521,"2024-07-12T11:50:00",30.68,"622",410,0.3,null,0.93,null,null,null],
    [420522,"2024-07-12T12:00:00",30.7,"622",410,0.3,null,0.9,null,null,null],
    [420523,"2024-07-12T12:10:00",30.75,"624",410,0.3,null,0.86,null,null,null],
    [420524,"2024-07-12T12:20:00",30.74,"618",400,0.3,null,0.81,null,null,null],
    [420525,"2024-07-12T12:30:00",30.74,"614",400,0.3,null,0.75,null,null,null],
    [420526,"2024-07-12T12:40:00",30.74,"613",400,0.3,null,0.69,null,null,null],
    [420527,"2024-07-12T12:50:00",30.77,"612",400,0.29,null,0.64,null,null,null],
    [420528,"2024-07-12T13:00:00",30.75,"608",400,0.29,null,0.59,null,null,null],
    [420529,"2024-07-12T13:10:00",30.77,"607",400,0.29,null,0.54,null,null,null],
    [420530,"2024-07-12T13:20:00",30.76,"604",390,0.29,null,0.5,null,null,null],
    [420531,"2024-07-12T13:30:00",30.76,"600",390,0.29,null,0.45,null,null,null],
    [420532,"2024-07-12T13:40:00",30.78,"597",390,0.29,null,0.4,null,null,null],
    [420533,"2024-07-12T13:50:00",30.79,"597",390,0.29,null,0.36,null,null,null],
    [420534,"2024-07-12T14:00:00",30.81,"593",387,0.28,null,0.3,null,null,null],
    [420535,"2024-07-12T14:10:00",30.83,"591",390,0.28,null,0.25,null,null,null],
    [420536,"2024-07-12T14:20:00",30.84,"588",380,0.28,null,0.2,null,null,null],
    [420537,"2024-07-12T14:30:00",30.86,"588",380,0.28,null,0.15,null,null,null],
    [420538,"2024-07-12T14:40:00",30.88,"587",380,0.28,null,0.12,null,null,null],
    [420539,"2024-07-12T14:50:00",30.88,"588",380,0.28,null,0.08,null,null,null],
    [420540,"2024-07-12T15:00:00",30.89,"589",380,0.28,null,0.04,null,null,null],
    [420541,"2024-07-12T15:10:00",30.91,"590",390,0.28,null,0.01,null,null,null],
    [420542,"2024-07-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [420543,"2024-07-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [420544,"2024-07-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [420545,"2024-07-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [420546,"2024-07-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [420547,"2024-07-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [420548,"2024-07-12T16:20:00",null,null,null,null,null,null,null,null,null],
    [420549,"2024-07-12T16:30:00",null,null,null,null,null,null,null,null,null],
    [420550,"2024-07-12T16:40:00",null,null,null,null,null,null,null,null,null],
    [420551,"2024-07-12T16:50:00",null,null,null,null,null,null,null,null,null],
    [420552,"2024-07-12T17:00:00",null,null,null,null,null,null,null,null,null],
    [420553,"2024-07-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [420554,"2024-07-12T17:20:00",30.96,"606",400,0.29,null,0.03,null,null,null],
    [420555,"2024-07-12T17:30:00",30.96,"588",380,0.28,null,0.08,null,null,null],
    [420556,"2024-07-12T17:40:00",30.95,"584",380,0.28,null,0.15,null,null,null],
    [420557,"2024-07-12T17:50:00",30.95,"619",400,0.3,null,0.22,null,null,null],
    [420558,"2024-07-12T18:00:00",30.94,"577",380,0.28,null,0.3,null,null,null],
    [420559,"2024-07-12T18:10:00",30.93,"574",380,0.28,null,0.38,null,null,null],
    [420560,"2024-07-12T18:20:00",30.92,"579",380,0.28,null,0.46,null,null,null],
    [420561,"2024-07-12T18:30:00",30.92,"572",370,0.27,null,0.55,null,null,null],
    [420562,"2024-07-12T18:40:00",30.9,"567",370,0.27,null,0.65,null,null,null],
    [420563,"2024-07-12T18:50:00",30.89,"561",370,0.27,null,0.79,null,null,null],
    [420564,"2024-07-12T19:00:00",30.9,"550",360,0.26,null,0.89,null,null,null],
    [420565,"2024-07-12T19:10:00",30.89,"556",360,0.27,null,0.93,null,null,null],
    [420566,"2024-07-12T19:20:00",30.91,"554",360,0.27,null,1.01,null,null,null],
    [420567,"2024-07-12T19:30:00",30.91,"554",360,0.27,null,1.08,null,null,null],
    [420568,"2024-07-12T19:40:00",30.91,"555",360,0.27,null,1.15,null,null,null],
    [420569,"2024-07-12T19:50:00",30.91,"554",360,0.27,null,1.22,null,null,null],
    [420570,"2024-07-12T20:00:00",30.91,"554",360,0.27,null,1.35,null,null,null],
    [420571,"2024-07-12T20:10:00",30.92,"552",360,0.27,null,1.45,null,null,null],
    [420572,"2024-07-12T20:20:00",30.91,"554",360,0.27,null,1.57,null,null,null],
    [420573,"2024-07-12T20:30:00",30.91,"557",360,0.27,null,1.66,null,null,null],
    [420574,"2024-07-12T20:40:00",30.9,"560",370,0.27,null,1.72,null,null,null],
    [420575,"2024-07-12T20:50:00",30.88,"563",370,0.27,null,1.78,null,null,null],
    [420576,"2024-07-12T21:00:00",30.88,"566",370,0.27,null,1.82,null,null,null],
    [420577,"2024-07-12T21:10:00",30.87,"570",370,0.27,null,1.87,null,null,null],
    [420578,"2024-07-12T21:20:00",30.87,"572",370,0.27,null,1.93,null,null,null],
    [420579,"2024-07-12T21:30:00",30.86,"575",380,0.28,null,1.97,null,null,null],
    [420580,"2024-07-12T21:40:00",30.86,"579",380,0.28,null,1.98,null,null,null],
    [420581,"2024-07-12T21:50:00",30.85,"581",380,0.28,null,1.99,null,null,null],
    [420582,"2024-07-12T22:00:00",30.84,"586",380,0.28,null,2.01,null,null,null],
    [420583,"2024-07-12T22:10:00",30.84,"590",380,0.28,null,2.01,null,null,null],
    [420584,"2024-07-12T22:20:00",30.84,"591",390,0.28,null,2.02,null,null,null],
    [420585,"2024-07-12T22:30:00",30.82,"602",390,0.29,null,2.02,null,null,null],
    [420586,"2024-07-12T22:40:00",30.81,"605",390,0.29,null,2.02,null,null,null],
    [420587,"2024-07-12T22:50:00",30.81,"605",400,0.29,null,2.05,null,null,null],
    [420588,"2024-07-12T23:00:00",30.8,"607",400,0.29,null,2.06,null,null,null],
    [420589,"2024-07-12T23:10:00",30.79,"606",400,0.29,null,2.07,null,null,null],
    [420590,"2024-07-12T23:20:00",30.79,"606",400,0.29,null,2.07,null,null,null],
    [420591,"2024-07-12T23:30:00",30.77,"606",400,0.29,null,2.07,null,null,null],
    [420592,"2024-07-12T23:40:00",30.77,"607",400,0.29,null,2.01,null,null,null],
    [420593,"2024-07-12T23:50:00",30.76,"607",400,0.29,null,1.95,null,null,null],
    [420594,"2024-07-13T00:00:00",30.75,"608",400,0.29,null,1.88,null,null,null],
    [420595,"2024-07-13T00:10:00",30.75,"609",400,0.29,null,1.82,null,null,null],
    [420596,"2024-07-13T00:20:00",30.75,"609",400,0.29,null,1.76,null,null,null],
    [420597,"2024-07-13T00:40:00",30.74,"611",400,0.29,null,1.66,null,null,null],
    [420598,"2024-07-13T00:50:00",30.74,"614",400,0.3,null,1.61,null,null,null],
    [420599,"2024-07-13T01:00:00",30.73,"615",400,0.3,null,1.58,null,null,null],
    [420600,"2024-07-13T01:10:00",30.73,"617",400,0.3,null,1.52,null,null,null],
    [420601,"2024-07-13T01:20:00",30.73,"624",410,0.3,null,1.47,null,null,null],
    [420602,"2024-07-13T01:30:00",30.73,"632",410,0.3,null,1.41,null,null,null],
    [420603,"2024-07-13T01:40:00",30.71,"635",410,0.31,null,1.34,null,null,null],
    [420604,"2024-07-13T01:50:00",30.71,"622",410,0.3,null,1.28,null,null,null],
    [420605,"2024-07-13T02:00:00",30.71,"621",410,0.3,null,1.21,null,null,null],
    [420606,"2024-07-13T02:10:00",30.7,"622",410,0.3,null,1.16,null,null,null],
    [420607,"2024-07-13T02:20:00",30.71,"622",410,0.3,null,1.09,null,null,null],
    [420608,"2024-07-13T02:30:00",30.71,"621",410,0.3,null,1.03,null,null,null],
    [420609,"2024-07-13T02:40:00",30.71,"621",410,0.3,null,0.97,null,null,null],
    [420610,"2024-07-13T02:50:00",30.7,"622",410,0.3,null,0.91,null,null,null],
    [420611,"2024-07-13T03:00:00",30.69,"620",400,0.3,null,0.85,null,null,null],
    [420612,"2024-07-13T03:10:00",30.69,"619",400,0.3,null,0.8,null,null,null],
    [420613,"2024-07-13T03:20:00",30.69,"617",400,0.3,null,0.74,null,null,null],
    [420614,"2024-07-13T03:30:00",30.69,"615",400,0.3,null,0.7,null,null,null],
    [420615,"2024-07-13T03:40:00",30.68,"614",400,0.3,null,0.66,null,null,null],
    [420616,"2024-07-13T03:50:00",30.68,"613",400,0.29,null,0.62,null,null,null],
    [420617,"2024-07-13T04:00:00",30.68,"611",400,0.29,null,0.57,null,null,null],
    [420618,"2024-07-13T04:10:00",30.68,"611",400,0.29,null,0.54,null,null,null],
    [420619,"2024-07-13T04:20:00",30.69,"610",400,0.29,null,0.52,null,null,null],
    [420620,"2024-07-13T04:30:00",30.68,"610",400,0.29,null,0.51,null,null,null],
    [420621,"2024-07-13T04:40:00",30.68,"610",400,0.29,null,0.5,null,null,null],
    [420622,"2024-07-13T04:50:00",30.69,"610",400,0.29,null,0.48,null,null,null],
    [420623,"2024-07-13T05:00:00",30.68,"611",400,0.29,null,0.49,null,null,null],
    [420624,"2024-07-13T05:10:00",30.7,"610",400,0.29,null,0.48,null,null,null],
    [420625,"2024-07-13T05:20:00",30.69,"609",400,0.29,null,0.48,null,null,null],
    [420626,"2024-07-13T05:30:00",30.69,"606",400,0.29,null,0.48,null,null,null],
    [420627,"2024-07-13T05:40:00",30.7,"604",390,0.29,null,0.47,null,null,null],
    [420628,"2024-07-13T05:50:00",30.7,"600",390,0.29,null,0.48,null,null,null],
    [420629,"2024-07-13T06:00:00",30.7,"596",390,0.29,null,0.5,null,null,null],
    [420630,"2024-07-13T06:10:00",30.7,"595",390,0.29,null,0.52,null,null,null],
    [420631,"2024-07-13T06:20:00",30.69,"593",390,0.29,null,0.52,null,null,null],
    [420632,"2024-07-13T06:30:00",30.7,"590",390,0.28,null,0.53,null,null,null],
    [420633,"2024-07-13T06:40:00",30.7,"587",380,0.28,null,0.54,null,null,null],
    [420634,"2024-07-13T06:50:00",30.7,"584",380,0.28,null,0.55,null,null,null],
    [420635,"2024-07-13T07:00:00",30.69,"588",380,0.28,null,0.59,null,null,null],
    [420636,"2024-07-13T07:10:00",30.7,"611",400,0.29,null,0.62,null,null,null],
    [420637,"2024-07-13T07:20:00",30.72,"609",400,0.29,null,0.65,null,null,null],
    [420638,"2024-07-13T07:30:00",30.72,"609",400,0.29,null,0.69,null,null,null],
    [420639,"2024-07-13T07:40:00",30.73,"595",390,0.29,null,0.72,null,null,null],
    [420640,"2024-07-13T07:50:00",30.74,"601",390,0.29,null,0.75,null,null,null],
    [420641,"2024-07-13T08:00:00",30.77,"593",390,0.29,null,0.77,null,null,null],
    [420642,"2024-07-13T08:10:00",30.77,"583",380,0.28,null,0.82,null,null,null],
    [420643,"2024-07-13T08:20:00",30.77,"593",390,0.29,null,0.86,null,null,null],
    [420644,"2024-07-13T08:30:00",30.78,"596",390,0.29,null,0.91,null,null,null],
    [420645,"2024-07-13T08:40:00",30.8,"582",380,0.28,null,0.96,null,null,null],
    [420646,"2024-07-13T08:50:00",30.81,"577",380,0.28,null,1,null,null,null],
    [420647,"2024-07-13T09:00:00",30.83,"566",370,0.27,null,1.03,null,null,null],
    [420648,"2024-07-13T09:10:00",30.82,"568",370,0.27,null,1.06,null,null,null],
    [420649,"2024-07-13T09:20:00",30.82,"572",370,0.27,null,1.08,null,null,null],
    [420650,"2024-07-13T09:30:00",30.84,"561",370,0.27,null,1.12,null,null,null],
    [420651,"2024-07-13T09:40:00",30.86,"562",370,0.27,null,1.16,null,null,null],
    [420652,"2024-07-13T09:50:00",30.84,"561",370,0.27,null,1.18,null,null,null],
    [420653,"2024-07-13T10:00:00",30.86,"555",360,0.27,null,1.18,null,null,null],
    [420654,"2024-07-13T10:10:00",30.85,"556",360,0.27,null,1.18,null,null,null],
    [420655,"2024-07-13T10:20:00",30.85,"560",370,0.27,null,1.18,null,null,null],
    [420656,"2024-07-13T10:30:00",30.85,"570",370,0.27,null,1.19,null,null,null],
    [420657,"2024-07-13T10:40:00",30.87,"564",370,0.27,null,1.18,null,null,null],
    [420658,"2024-07-13T10:50:00",30.85,"567",370,0.27,null,1.2,null,null,null],
    [420659,"2024-07-13T11:00:00",30.84,"569",370,0.27,null,1.2,null,null,null],
    [420660,"2024-07-13T11:10:00",30.84,"569",370,0.27,null,1.18,null,null,null],
    [420661,"2024-07-13T11:20:00",30.84,"574",380,0.28,null,1.15,null,null,null],
    [420662,"2024-07-13T11:30:00",30.88,"578",380,0.28,null,1.12,null,null,null],
    [420663,"2024-07-13T11:40:00",30.88,"577",380,0.28,null,1.09,null,null,null],
    [420664,"2024-07-13T11:50:00",30.83,"585",380,0.28,null,1.04,null,null,null],
    [420665,"2024-07-13T12:00:00",30.85,"576",380,0.28,null,1.01,null,null,null],
    [420666,"2024-07-13T12:10:00",30.95,"578",380,0.28,null,0.97,null,null,null],
    [420667,"2024-07-13T12:20:00",30.92,"569",370,0.27,null,0.91,null,null,null],
    [420668,"2024-07-13T12:30:00",30.93,"572",370,0.27,null,0.88,null,null,null],
    [420669,"2024-07-13T12:40:00",30.92,"577",380,0.28,null,0.82,null,null,null],
    [420670,"2024-07-13T12:50:00",30.92,"582",380,0.28,null,0.78,null,null,null],
    [420671,"2024-07-13T13:00:00",30.93,"573",370,0.27,null,0.75,null,null,null],
    [420672,"2024-07-13T13:10:00",30.96,"569",370,0.27,null,0.74,null,null,null],
    [420673,"2024-07-13T13:20:00",30.98,"564",370,0.27,null,0.71,null,null,null],
    [420674,"2024-07-13T13:30:00",30.95,"564",370,0.27,null,0.69,null,null,null],
    [420675,"2024-07-13T13:40:00",30.94,"563",370,0.27,null,0.64,null,null,null],
    [420676,"2024-07-13T13:50:00",30.94,"560",370,0.27,null,0.59,null,null,null],
    [420677,"2024-07-13T14:00:00",30.95,"562",370,0.27,null,0.53,null,null,null],
    [420678,"2024-07-13T14:10:00",30.96,"562",370,0.27,null,0.48,null,null,null],
    [420679,"2024-07-13T14:20:00",30.95,"561",370,0.27,null,0.43,null,null,null],
    [420680,"2024-07-13T14:30:00",30.95,"561",370,0.27,null,0.38,null,null,null],
    [420681,"2024-07-13T14:40:00",30.92,"560",370,0.27,null,0.33,null,null,null],
    [420682,"2024-07-13T14:50:00",30.93,"560",370,0.27,null,0.29,null,null,null],
    [420683,"2024-07-13T15:00:00",30.92,"559",370,0.27,null,0.25,null,null,null],
    [420684,"2024-07-13T15:10:00",30.91,"559",370,0.27,null,0.21,null,null,null],
    [420685,"2024-07-13T15:20:00",30.91,"558",360,0.27,null,0.16,null,null,null],
    [420686,"2024-07-13T15:30:00",30.91,"556",360,0.27,null,0.15,null,null,null],
    [420687,"2024-07-13T15:40:00",30.91,"555",360,0.27,null,0.14,null,null,null],
    [420688,"2024-07-13T15:50:00",30.91,"551",360,0.26,null,0.12,null,null,null],
    [420689,"2024-07-13T16:00:00",30.91,"547",360,0.26,null,0.11,null,null,null],
    [420690,"2024-07-13T16:10:00",30.91,"546",360,0.26,null,0.09,null,null,null],
    [420691,"2024-07-13T16:20:00",30.92,"546",360,0.26,null,0.07,null,null,null],
    [420692,"2024-07-13T16:30:00",30.9,"546",360,0.26,null,0.06,null,null,null],
    [420693,"2024-07-13T16:40:00",30.91,"545",360,0.26,null,0.05,null,null,null],
    [420694,"2024-07-13T16:50:00",30.91,"546",360,0.26,null,0.06,null,null,null],
    [420695,"2024-07-13T17:00:00",30.92,"546",360,0.26,null,0.08,null,null,null],
    [420696,"2024-07-13T17:10:00",30.92,"547",360,0.26,null,0.1,null,null,null],
    [420697,"2024-07-13T17:20:00",30.92,"549",360,0.26,null,0.12,null,null,null],
    [420698,"2024-07-13T17:30:00",30.93,"553",360,0.27,null,0.16,null,null,null],
    [420699,"2024-07-13T17:40:00",30.92,"556",360,0.27,null,0.22,null,null,null],
    [420700,"2024-07-13T17:50:00",30.93,"561",370,0.27,null,0.28,null,null,null],
    [420701,"2024-07-13T18:00:00",30.92,"560",370,0.27,null,0.32,null,null,null],
    [420702,"2024-07-13T18:10:00",30.92,"565",370,0.27,null,0.39,null,null,null],
    [420703,"2024-07-13T18:20:00",30.92,"572",370,0.27,null,0.48,null,null,null],
    [420704,"2024-07-13T18:30:00",30.91,"565",370,0.27,null,0.58,null,null,null],
    [420705,"2024-07-13T18:40:00",30.88,"560",370,0.27,null,0.69,null,null,null],
    [420706,"2024-07-13T18:50:00",30.87,"561",370,0.27,null,0.78,null,null,null],
    [420707,"2024-07-13T19:00:00",30.89,"563",370,0.27,null,0.89,null,null,null],
    [420708,"2024-07-13T19:10:00",30.88,"552",360,0.26,null,1.02,null,null,null],
    [420709,"2024-07-13T19:20:00",30.89,"547",360,0.26,null,1.11,null,null,null],
    [420710,"2024-07-13T19:30:00",30.9,"547",360,0.26,null,1.19,null,null,null],
    [420711,"2024-07-13T19:40:00",30.91,"546",360,0.26,null,1.27,null,null,null],
    [420712,"2024-07-13T19:50:00",30.92,"544",360,0.26,null,1.32,null,null,null],
    [420713,"2024-07-13T20:00:00",30.91,"545",360,0.26,null,1.38,null,null,null],
    [420714,"2024-07-13T20:10:00",30.91,"545",360,0.26,null,1.45,null,null,null],
    [420715,"2024-07-13T20:20:00",30.92,"547",360,0.26,null,1.53,null,null,null],
    [420716,"2024-07-13T20:30:00",30.92,"549",360,0.26,null,1.6,null,null,null],
    [420717,"2024-07-13T20:40:00",30.91,"551",360,0.26,null,1.67,null,null,null],
    [420718,"2024-07-13T20:50:00",30.9,"552",360,0.26,null,1.73,null,null,null],
    [420719,"2024-07-13T21:00:00",30.89,"553",360,0.27,null,1.79,null,null,null],
    [420720,"2024-07-13T21:10:00",30.9,"550",360,0.26,null,1.83,null,null,null],
    [420721,"2024-07-13T21:20:00",30.89,"547",360,0.26,null,1.88,null,null,null],
    [420722,"2024-07-13T21:30:00",30.88,"545",360,0.26,null,1.94,null,null,null],
    [420723,"2024-07-13T21:40:00",30.87,"545",360,0.26,null,1.99,null,null,null],
    [420724,"2024-07-13T21:50:00",30.88,"544",360,0.26,null,2.05,null,null,null],
    [420725,"2024-07-13T22:00:00",30.88,"546",360,0.26,null,2.08,null,null,null],
    [420726,"2024-07-13T22:10:00",30.87,"550",360,0.26,null,2.14,null,null,null],
    [420727,"2024-07-13T22:20:00",30.86,"553",360,0.27,null,2.17,null,null,null],
    [420728,"2024-07-13T22:30:00",30.85,"559",360,0.27,null,2.18,null,null,null],
    [420729,"2024-07-13T22:40:00",30.85,"564",370,0.27,null,2.18,null,null,null],
    [420730,"2024-07-13T22:50:00",30.83,"565",370,0.27,null,2.17,null,null,null],
    [420731,"2024-07-13T23:00:00",30.83,"568",370,0.27,null,2.14,null,null,null],
    [420732,"2024-07-13T23:10:00",30.82,"569",370,0.27,null,2.1,null,null,null],
    [420733,"2024-07-13T23:20:00",30.81,"573",370,0.27,null,2.08,null,null,null],
    [420734,"2024-07-13T23:30:00",30.81,"574",380,0.28,null,2.07,null,null,null],
    [420735,"2024-07-13T23:40:00",30.81,"574",380,0.28,null,2.06,null,null,null],
    [420736,"2024-07-13T23:50:00",30.8,"577",380,0.28,null,2.05,null,null,null],
    [420737,"2024-07-14T00:00:00",30.79,"578",380,0.28,null,2.01,null,null,null],
    [420738,"2024-07-14T00:10:00",30.78,"580",380,0.28,null,1.98,null,null,null],
    [420739,"2024-07-14T00:20:00",30.78,"585",380,0.28,null,1.91,null,null,null],
    [420740,"2024-07-14T00:30:00",30.77,"585",380,0.28,null,1.86,null,null,null],
    [420741,"2024-07-14T00:40:00",30.76,"586",380,0.28,null,1.83,null,null,null],
    [420742,"2024-07-14T00:50:00",30.75,"590",380,0.28,null,1.78,null,null,null],
    [420743,"2024-07-14T01:00:00",30.75,"592",390,0.28,null,1.74,null,null,null],
    [420744,"2024-07-14T01:10:00",30.74,"592",390,0.28,null,1.69,null,null,null],
    [420745,"2024-07-14T01:20:00",30.74,"598",390,0.29,null,1.63,null,null,null],
    [420746,"2024-07-14T01:30:00",30.74,"599",390,0.29,null,1.57,null,null,null],
    [420747,"2024-07-14T01:40:00",30.75,"599",390,0.29,null,1.51,null,null,null],
    [420748,"2024-07-14T01:50:00",30.75,"599",390,0.29,null,1.47,null,null,null],
    [420749,"2024-07-14T02:00:00",30.72,"599",390,0.29,null,1.42,null,null,null],
    [420750,"2024-07-14T02:10:00",30.71,"601",390,0.29,null,1.35,null,null,null],
    [420751,"2024-07-14T02:20:00",30.71,"602",390,0.29,null,1.3,null,null,null],
    [420752,"2024-07-14T02:30:00",30.71,"602",390,0.29,null,1.25,null,null,null],
    [420753,"2024-07-14T02:40:00",30.71,"602",390,0.29,null,1.19,null,null,null],
    [420754,"2024-07-14T02:50:00",30.72,"603",390,0.29,null,1.13,null,null,null],
    [420755,"2024-07-14T03:00:00",30.71,"602",390,0.29,null,1.09,null,null,null],
    [420756,"2024-07-14T03:10:00",30.71,"600",390,0.29,null,1.06,null,null,null],
    [420757,"2024-07-14T03:20:00",30.71,"599",390,0.29,null,1.01,null,null,null],
    [420758,"2024-07-14T03:30:00",30.7,"598",390,0.29,null,0.95,null,null,null],
    [420759,"2024-07-14T03:40:00",30.7,"596",390,0.29,null,0.91,null,null,null],
    [420760,"2024-07-14T03:50:00",30.69,"593",390,0.29,null,0.87,null,null,null],
    [420761,"2024-07-14T04:00:00",30.69,"591",390,0.28,null,0.83,null,null,null],
    [420762,"2024-07-14T04:10:00",30.69,"588",380,0.28,null,0.8,null,null,null],
    [420763,"2024-07-14T04:20:00",30.68,"587",380,0.28,null,0.77,null,null,null],
    [420764,"2024-07-14T04:30:00",30.67,"587",380,0.28,null,0.75,null,null,null],
    [420765,"2024-07-14T04:40:00",30.68,"584",380,0.28,null,0.71,null,null,null],
    [420766,"2024-07-14T04:50:00",30.67,"582",380,0.28,null,0.67,null,null,null],
    [420767,"2024-07-14T05:00:00",30.68,"581",380,0.28,null,0.64,null,null,null],
    [420768,"2024-07-14T05:10:00",30.69,"579",380,0.28,null,0.61,null,null,null],
    [420769,"2024-07-14T05:20:00",30.69,"579",380,0.28,null,0.59,null,null,null],
    [420770,"2024-07-14T05:30:00",30.69,"578",380,0.28,null,0.55,null,null,null],
    [420771,"2024-07-14T05:40:00",30.7,"577",380,0.28,null,0.51,null,null,null],
    [420772,"2024-07-14T05:50:00",30.7,"575",380,0.28,null,0.48,null,null,null],
    [420773,"2024-07-14T06:00:00",30.71,"573",370,0.28,null,0.46,null,null,null],
    [420774,"2024-07-14T06:10:00",30.7,"572",370,0.27,null,0.47,null,null,null],
    [420775,"2024-07-14T06:20:00",30.71,"569",370,0.27,null,0.48,null,null,null],
    [420776,"2024-07-14T06:30:00",30.71,"599",390,0.29,null,0.5,null,null,null],
    [420777,"2024-07-14T06:40:00",30.71,"581",380,0.28,null,0.53,null,null,null],
    [420778,"2024-07-14T06:50:00",30.71,"587",380,0.28,null,0.55,null,null,null],
    [420779,"2024-07-14T07:00:00",30.72,"584",380,0.28,null,0.56,null,null,null],
    [420780,"2024-07-14T07:10:00",30.72,"603",390,0.29,null,0.68,null,null,null],
    [420781,"2024-07-14T07:20:00",30.71,"583",380,0.28,null,0.69,null,null,null],
    [420782,"2024-07-14T07:30:00",30.71,"586",380,0.28,null,0.68,null,null,null],
    [420783,"2024-07-14T07:40:00",30.72,"584",380,0.28,null,0.69,null,null,null],
    [420784,"2024-07-14T07:50:00",30.72,"584",380,0.28,null,0.72,null,null,null],
    [420785,"2024-07-14T08:00:00",30.72,"589",380,0.28,null,0.75,null,null,null],
    [420786,"2024-07-14T08:10:00",30.72,"605",390,0.29,null,0.81,null,null,null],
    [420787,"2024-07-14T08:20:00",30.74,"602",390,0.29,null,0.88,null,null,null],
    [420788,"2024-07-14T08:30:00",30.74,"580",380,0.28,null,0.95,null,null,null],
    [420789,"2024-07-14T08:40:00",30.75,"590",390,0.28,null,1.01,null,null,null],
    [420790,"2024-07-14T08:50:00",30.76,"581",380,0.28,null,1.06,null,null,null],
    [420791,"2024-07-14T09:00:00",30.76,"573",380,0.28,null,1.1,null,null,null],
    [420792,"2024-07-14T09:10:00",30.76,"570",370,0.27,null,1.12,null,null,null],
    [420793,"2024-07-14T09:20:00",30.78,"573",380,0.28,null,1.13,null,null,null],
    [420794,"2024-07-14T09:30:00",30.8,"565",370,0.27,null,1.14,null,null,null],
    [420795,"2024-07-14T09:40:00",30.8,"577",380,0.28,null,1.14,null,null,null],
    [420796,"2024-07-14T09:50:00",30.83,"561",370,0.27,null,1.16,null,null,null],
    [420797,"2024-07-14T10:00:00",30.86,"556",360,0.27,null,1.18,null,null,null],
    [420798,"2024-07-14T10:10:00",30.86,"557",360,0.27,null,1.23,null,null,null],
    [420799,"2024-07-14T10:20:00",30.88,"552",360,0.27,null,1.28,null,null,null],
    [420800,"2024-07-14T10:30:00",30.92,"550",360,0.26,null,1.33,null,null,null],
    [420801,"2024-07-14T10:40:00",30.88,"553",360,0.27,null,1.37,null,null,null],
    [420802,"2024-07-14T10:50:00",30.85,"554",360,0.27,null,1.4,null,null,null],
    [420803,"2024-07-14T11:00:00",30.84,"555",360,0.27,null,1.37,null,null,null],
    [420804,"2024-07-14T11:10:00",30.86,"556",360,0.27,null,1.35,null,null,null],
    [420805,"2024-07-14T11:20:00",30.83,"558",360,0.27,null,1.34,null,null,null],
    [420806,"2024-07-14T11:30:00",30.86,"571",370,0.27,null,1.31,null,null,null],
    [420807,"2024-07-14T11:40:00",30.9,"581",380,0.28,null,1.3,null,null,null],
    [420808,"2024-07-14T11:50:00",30.89,"574",380,0.28,null,1.28,null,null,null],
    [420809,"2024-07-14T12:00:00",30.97,"569",370,0.27,null,1.29,null,null,null],
    [420810,"2024-07-14T12:10:00",30.87,"570",370,0.27,null,1.26,null,null,null],
    [420811,"2024-07-14T12:20:00",30.94,"569",370,0.27,null,1.25,null,null,null],
    [420812,"2024-07-14T12:30:00",31,"564",370,0.27,null,1.23,null,null,null],
    [420813,"2024-07-14T12:40:00",31.01,"564",370,0.27,null,1.22,null,null,null],
    [420814,"2024-07-14T12:50:00",31.21,"563",370,0.27,null,1.22,null,null,null],
    [420815,"2024-07-14T13:00:00",31.08,"564",370,0.27,null,1.22,null,null,null],
    [420816,"2024-07-14T13:10:00",30.99,"563",370,0.27,null,1.19,null,null,null],
    [420817,"2024-07-14T13:20:00",30.96,"562",370,0.27,null,1.13,null,null,null],
    [420818,"2024-07-14T13:30:00",30.98,"555",360,0.27,null,1.06,null,null,null],
    [420819,"2024-07-14T13:40:00",30.97,"561",370,0.27,null,0.99,null,null,null],
    [420820,"2024-07-14T13:50:00",30.98,"560",370,0.27,null,0.94,null,null,null],
    [420821,"2024-07-14T14:00:00",31.05,"559",360,0.27,null,0.92,null,null,null],
    [420822,"2024-07-14T14:10:00",30.98,"560",370,0.27,null,0.89,null,null,null],
    [420823,"2024-07-14T14:20:00",30.92,"559",360,0.27,null,0.86,null,null,null],
    [420824,"2024-07-14T14:30:00",30.96,"557",360,0.27,null,0.83,null,null,null],
    [420825,"2024-07-14T14:40:00",30.98,"557",360,0.27,null,0.8,null,null,null],
    [420826,"2024-07-14T14:50:00",30.97,"558",360,0.27,null,0.76,null,null,null],
    [420827,"2024-07-14T15:00:00",30.98,"559",360,0.27,null,0.74,null,null,null],
    [420828,"2024-07-14T15:10:00",30.98,"560",370,0.27,null,0.74,null,null,null],
    [420829,"2024-07-14T15:20:00",31.02,"558",360,0.27,null,0.72,null,null,null],
    [420830,"2024-07-14T15:30:00",31.09,"555",360,0.27,null,0.73,null,null,null],
    [420831,"2024-07-14T15:40:00",31.09,"552",360,0.26,null,0.72,null,null,null],
    [420832,"2024-07-14T15:50:00",31.07,"553",360,0.27,null,0.71,null,null,null],
    [420833,"2024-07-14T16:00:00",31.04,"556",360,0.27,null,0.68,null,null,null],
    [420834,"2024-07-14T16:10:00",31.02,"554",360,0.27,null,0.65,null,null,null],
    [420835,"2024-07-14T16:20:00",31.01,"556",360,0.27,null,0.65,null,null,null],
    [420836,"2024-07-14T16:30:00",31,"555",360,0.27,null,0.67,null,null,null],
    [420837,"2024-07-14T16:40:00",31.02,"556",360,0.27,null,0.68,null,null,null],
    [420838,"2024-07-14T16:50:00",31,"564",370,0.27,null,0.7,null,null,null],
    [420839,"2024-07-14T17:00:00",31,"559",370,0.27,null,0.7,null,null,null],
    [420840,"2024-07-14T17:10:00",30.98,"558",360,0.27,null,0.74,null,null,null],
    [420841,"2024-07-14T17:20:00",30.96,"579",380,0.28,null,0.8,null,null,null],
    [420842,"2024-07-14T17:30:00",30.92,"557",360,0.27,null,0.86,null,null,null],
    [420843,"2024-07-14T17:40:00",30.92,"557",360,0.27,null,0.91,null,null,null],
    [420844,"2024-07-14T17:50:00",30.91,"541",350,0.26,null,0.95,null,null,null],
    [420845,"2024-07-14T18:00:00",30.91,"539",350,0.26,null,1,null,null,null],
    [420846,"2024-07-14T18:10:00",30.9,"536",350,0.26,null,1.06,null,null,null],
    [420847,"2024-07-14T18:20:00",30.9,"535",350,0.26,null,1.1,null,null,null],
    [420848,"2024-07-14T18:30:00",30.89,"535",350,0.26,null,1.16,null,null,null],
    [420849,"2024-07-14T18:40:00",30.88,"533",350,0.26,null,1.19,null,null,null],
    [420850,"2024-07-14T18:50:00",30.88,"531",350,0.25,null,1.24,null,null,null],
    [420851,"2024-07-14T19:00:00",30.88,"531",350,0.25,null,1.29,null,null,null],
    [420852,"2024-07-14T19:10:00",30.91,"528",340,0.25,null,1.35,null,null,null],
    [420853,"2024-07-14T19:20:00",30.91,"522",340,0.25,null,1.41,null,null,null],
    [420854,"2024-07-14T19:30:00",30.91,"523",340,0.25,null,1.46,null,null,null],
    [420855,"2024-07-14T19:40:00",30.93,"527",340,0.25,null,1.51,null,null,null],
    [420856,"2024-07-14T19:50:00",30.93,"529",340,0.25,null,1.57,null,null,null],
    [420857,"2024-07-14T20:00:00",30.93,"529",340,0.25,null,1.58,null,null,null],
    [420858,"2024-07-14T20:10:00",30.92,"528",340,0.25,null,1.61,null,null,null],
    [420859,"2024-07-14T20:20:00",30.92,"528",340,0.25,null,1.64,null,null,null],
    [420860,"2024-07-14T20:30:00",30.92,"530",350,0.25,null,1.67,null,null,null],
    [420861,"2024-07-14T20:40:00",30.91,"531",350,0.25,null,1.68,null,null,null],
    [420862,"2024-07-14T20:50:00",30.91,"532",350,0.26,null,1.69,null,null,null],
    [420863,"2024-07-14T21:00:00",30.9,"534",350,0.26,null,1.7,null,null,null],
    [420864,"2024-07-14T21:10:00",30.89,"537",350,0.26,null,1.74,null,null,null],
    [420865,"2024-07-14T21:20:00",30.89,"542",350,0.26,null,1.73,null,null,null],
    [420866,"2024-07-14T21:30:00",30.89,"544",360,0.26,null,1.77,null,null,null],
    [420867,"2024-07-14T21:40:00",30.9,"546",360,0.26,null,1.84,null,null,null],
    [420868,"2024-07-14T21:50:00",30.89,"547",360,0.26,null,1.89,null,null,null],
    [420869,"2024-07-14T22:00:00",30.89,"549",360,0.26,null,1.9,null,null,null],
    [420870,"2024-07-14T22:10:00",30.88,"552",360,0.26,null,1.91,null,null,null],
    [420871,"2024-07-14T22:20:00",30.87,"554",360,0.27,null,1.9,null,null,null],
    [420872,"2024-07-14T22:30:00",30.86,"555",360,0.27,null,1.88,null,null,null],
    [420873,"2024-07-14T22:40:00",30.86,"557",360,0.27,null,1.89,null,null,null],
    [420874,"2024-07-14T22:50:00",30.85,"557",360,0.27,null,1.91,null,null,null],
    [420875,"2024-07-14T23:00:00",30.84,"558",360,0.27,null,1.94,null,null,null],
    [420876,"2024-07-14T23:10:00",30.83,"558",360,0.27,null,1.97,null,null,null],
    [420877,"2024-07-14T23:20:00",30.82,"559",360,0.27,null,1.95,null,null,null],
    [420878,"2024-07-14T23:30:00",30.81,"559",370,0.27,null,1.91,null,null,null],
    [420879,"2024-07-14T23:40:00",30.8,"560",370,0.27,null,1.92,null,null,null],
    [420880,"2024-07-14T23:50:00",30.8,"561",370,0.27,null,1.88,null,null,null],
    [420881,"2024-07-15T00:00:00",30.79,"563",370,0.27,null,1.85,null,null,null],
    [420882,"2024-07-15T00:10:00",30.78,"565",370,0.27,null,1.85,null,null,null],
    [420883,"2024-07-15T00:20:00",30.77,"567",370,0.27,null,1.84,null,null,null],
    [420884,"2024-07-15T00:30:00",30.76,"569",370,0.27,null,1.79,null,null,null],
    [420885,"2024-07-15T00:40:00",30.76,"570",370,0.27,null,1.74,null,null,null],
    [420886,"2024-07-15T00:50:00",30.76,"572",370,0.27,null,1.69,null,null,null],
    [420887,"2024-07-15T01:00:00",30.76,"575",380,0.28,null,1.63,null,null,null],
    [420888,"2024-07-15T01:10:00",30.75,"574",380,0.28,null,1.57,null,null,null],
    [420889,"2024-07-15T01:20:00",30.75,"588",380,0.28,null,1.52,null,null,null],
    [420890,"2024-07-15T01:30:00",30.75,"592",390,0.28,null,1.48,null,null,null],
    [420891,"2024-07-15T01:40:00",30.75,"589",380,0.28,null,1.43,null,null,null],
    [420892,"2024-07-15T01:50:00",30.75,"584",380,0.28,null,1.4,null,null,null],
    [420893,"2024-07-15T02:00:00",30.75,"584",380,0.28,null,1.35,null,null,null],
    [420894,"2024-07-15T02:10:00",30.75,"585",380,0.28,null,1.31,null,null,null],
    [420895,"2024-07-15T02:20:00",30.76,"583",380,0.28,null,1.28,null,null,null],
    [420896,"2024-07-15T02:30:00",30.75,"584",380,0.28,null,1.23,null,null,null],
    [420897,"2024-07-15T02:40:00",30.74,"585",380,0.28,null,1.19,null,null,null],
    [420898,"2024-07-15T02:50:00",30.75,"584",380,0.28,null,1.15,null,null,null],
    [420899,"2024-07-15T03:00:00",30.74,"583",380,0.28,null,1.09,null,null,null],
    [420900,"2024-07-15T03:10:00",30.73,"582",380,0.28,null,1.02,null,null,null],
    [420901,"2024-07-15T03:20:00",30.73,"580",380,0.28,null,0.95,null,null,null],
    [420902,"2024-07-15T03:30:00",30.73,"577",380,0.28,null,0.89,null,null,null],
    [420903,"2024-07-15T03:40:00",30.73,"575",380,0.28,null,0.85,null,null,null],
    [420904,"2024-07-15T03:50:00",30.72,"574",380,0.28,null,0.82,null,null,null],
    [420905,"2024-07-15T04:00:00",30.72,"572",370,0.27,null,0.79,null,null,null],
    [420906,"2024-07-15T04:10:00",30.72,"568",370,0.27,null,0.77,null,null,null],
    [420907,"2024-07-15T04:20:00",30.73,"567",370,0.27,null,0.73,null,null,null],
    [420908,"2024-07-15T04:30:00",30.73,"565",370,0.27,null,0.69,null,null,null],
    [420909,"2024-07-15T04:50:00",30.74,"562",370,0.27,null,0.58,null,null,null],
    [420910,"2024-07-15T05:00:00",30.74,"561",370,0.27,null,0.53,null,null,null],
    [420911,"2024-07-15T05:10:00",30.76,"556",360,0.27,null,0.49,null,null,null],
    [420912,"2024-07-15T05:20:00",30.76,"555",360,0.27,null,0.45,null,null,null],
    [420913,"2024-07-15T05:30:00",30.75,"554",360,0.27,null,0.41,null,null,null],
    [420914,"2024-07-15T05:50:00",30.75,"547",360,0.26,null,0.36,null,null,null],
    [420915,"2024-07-15T06:00:00",30.75,"543",350,0.26,null,0.32,null,null,null],
    [420916,"2024-07-15T06:10:00",30.74,"542",350,0.26,null,0.31,null,null,null],
    [420917,"2024-07-15T06:20:00",30.74,"541",350,0.26,null,0.3,null,null,null],
    [420918,"2024-07-15T06:30:00",30.73,"540",350,0.26,null,0.29,null,null,null],
    [420919,"2024-07-15T06:40:00",30.73,"540",350,0.26,null,0.29,null,null,null],
    [420920,"2024-07-15T06:50:00",30.72,"541",350,0.26,null,0.29,null,null,null],
    [420921,"2024-07-15T07:00:00",30.72,"541",350,0.26,null,0.29,null,null,null],
    [420922,"2024-07-15T07:10:00",30.72,"542",350,0.26,null,0.29,null,null,null],
    [420923,"2024-07-15T07:20:00",30.73,"544",360,0.26,null,0.31,null,null,null],
    [420924,"2024-07-15T07:30:00",30.73,"545",360,0.26,null,0.33,null,null,null],
    [420925,"2024-07-15T07:40:00",30.73,"546",360,0.26,null,0.33,null,null,null],
    [420926,"2024-07-15T07:50:00",30.73,"546",360,0.26,null,0.37,null,null,null],
    [420927,"2024-07-15T08:00:00",30.74,"557",360,0.27,null,0.39,null,null,null],
    [420928,"2024-07-15T08:10:00",30.74,"557",360,0.27,null,0.43,null,null,null],
    [420929,"2024-07-15T08:20:00",30.76,"581",380,0.28,null,0.48,null,null,null],
    [420930,"2024-07-15T08:30:00",30.76,"576",380,0.28,null,0.53,null,null,null],
    [420931,"2024-07-15T08:40:00",30.77,"582",380,0.28,null,0.59,null,null,null],
    [420932,"2024-07-15T08:50:00",30.76,"619",400,0.3,null,0.63,null,null,null],
    [420933,"2024-07-15T09:00:00",30.78,"585",380,0.28,null,0.66,null,null,null],
    [420934,"2024-07-15T09:10:00",30.77,"607",400,0.29,null,0.7,null,null,null],
    [420935,"2024-07-15T09:20:00",30.78,"597",390,0.29,null,0.73,null,null,null],
    [420936,"2024-07-15T09:30:00",30.79,"561",370,0.27,null,0.77,null,null,null],
    [420937,"2024-07-15T09:40:00",30.81,"537",350,0.26,null,0.83,null,null,null],
    [420938,"2024-07-15T09:50:00",30.81,"538",350,0.26,null,0.92,null,null,null],
    [420939,"2024-07-15T10:00:00",30.82,"520",340,0.25,null,0.96,null,null,null],
    [420940,"2024-07-15T10:10:00",30.82,"517",340,0.25,null,1.01,null,null,null],
    [420941,"2024-07-15T10:20:00",30.82,"527",340,0.25,null,0.99,null,null,null],
    [420942,"2024-07-15T10:30:00",30.82,"526",340,0.25,null,1.01,null,null,null],
    [420943,"2024-07-15T10:40:00",30.83,"549",360,0.26,null,0.98,null,null,null],
    [420944,"2024-07-15T10:50:00",30.85,"535",350,0.26,null,1.02,null,null,null],
    [420945,"2024-07-15T11:00:00",30.84,"531",350,0.25,null,1.05,null,null,null],
    [420946,"2024-07-15T11:10:00",30.84,"524",340,0.25,null,1.08,null,null,null],
    [420947,"2024-07-15T11:20:00",30.83,"521",340,0.25,null,1.14,null,null,null],
    [420948,"2024-07-15T11:30:00",30.8,"525",340,0.25,null,1.18,null,null,null],
    [420949,"2024-07-15T11:40:00",30.8,"521",340,0.25,null,1.21,null,null,null],
    [420950,"2024-07-15T11:50:00",30.77,"519",340,0.25,null,1.22,null,null,null],
    [420951,"2024-07-15T12:00:00",30.79,"518",340,0.25,null,1.24,null,null,null],
    [420952,"2024-07-15T12:10:00",30.8,"519",340,0.25,null,1.23,null,null,null],
    [420953,"2024-07-15T12:20:00",30.81,"517",340,0.25,null,1.21,null,null,null],
    [420954,"2024-07-15T12:30:00",30.82,"516",340,0.25,null,1.2,null,null,null],
    [420955,"2024-07-15T12:40:00",30.81,"516",340,0.25,null,1.2,null,null,null],
    [420956,"2024-07-15T12:50:00",30.82,"516",340,0.25,null,1.17,null,null,null],
    [420957,"2024-07-15T13:00:00",30.82,"517",340,0.25,null,1.18,null,null,null],
    [420958,"2024-07-15T13:10:00",30.82,"520",340,0.25,null,1.17,null,null,null],
    [420959,"2024-07-15T13:20:00",30.83,"523",340,0.25,null,1.18,null,null,null],
    [420960,"2024-07-15T13:30:00",30.83,"523",340,0.25,null,1.15,null,null,null],
    [420961,"2024-07-15T13:40:00",30.84,"527",340,0.25,null,1.13,null,null,null],
    [420962,"2024-07-15T13:50:00",30.83,"533",350,0.26,null,1.11,null,null,null],
    [420963,"2024-07-15T14:00:00",30.85,"540",350,0.26,null,1.08,null,null,null],
    [420964,"2024-07-15T14:10:00",30.87,"537",350,0.26,null,1.07,null,null,null],
    [420965,"2024-07-15T14:20:00",30.9,"535",350,0.26,null,1.09,null,null,null],
    [420966,"2024-07-15T14:30:00",30.87,"533",350,0.26,null,1.08,null,null,null],
    [420967,"2024-07-15T14:40:00",30.87,"535",350,0.26,null,1.1,null,null,null],
    [420968,"2024-07-15T14:50:00",30.87,"536",350,0.26,null,1.09,null,null,null],
    [420969,"2024-07-15T15:00:00",30.87,"536",350,0.26,null,1.11,null,null,null],
    [420970,"2024-07-15T15:10:00",30.87,"536",350,0.26,null,1.08,null,null,null],
    [420971,"2024-07-15T15:20:00",30.85,"546",360,0.26,null,1.05,null,null,null],
    [420972,"2024-07-15T15:30:00",30.85,"541",350,0.26,null,1.02,null,null,null],
    [420973,"2024-07-15T15:40:00",30.87,"535",350,0.26,null,0.98,null,null,null],
    [420974,"2024-07-15T15:50:00",30.91,"525",340,0.25,null,0.97,null,null,null],
    [420975,"2024-07-15T16:00:00",30.94,"530",350,0.25,null,0.96,null,null,null],
    [420976,"2024-07-15T16:10:00",30.94,"531",350,0.25,null,0.97,null,null,null],
    [420977,"2024-07-15T16:20:00",30.94,"530",350,0.25,null,0.99,null,null,null],
    [420978,"2024-07-15T16:30:00",30.94,"531",350,0.25,null,1.02,null,null,null],
    [420979,"2024-07-15T16:40:00",30.91,"534",350,0.26,null,1.03,null,null,null],
    [420980,"2024-07-15T16:50:00",30.87,"537",350,0.26,null,1.03,null,null,null],
    [420981,"2024-07-15T17:00:00",30.89,"545",360,0.26,null,1.02,null,null,null],
    [420982,"2024-07-15T17:10:00",30.87,"544",350,0.26,null,1.05,null,null,null],
    [420983,"2024-07-15T17:20:00",30.85,"536",350,0.26,null,1.07,null,null,null],
    [420984,"2024-07-15T17:30:00",30.86,"533",350,0.26,null,1.08,null,null,null],
    [420985,"2024-07-15T17:40:00",30.86,"533",350,0.26,null,1.11,null,null,null],
    [420986,"2024-07-15T17:50:00",30.86,"535",350,0.26,null,1.12,null,null,null],
    [420987,"2024-07-15T18:00:00",30.86,"536",350,0.26,null,1.12,null,null,null],
    [420988,"2024-07-15T18:10:00",30.86,"541",350,0.26,null,1.13,null,null,null],
    [420989,"2024-07-15T18:20:00",30.85,"531",350,0.25,null,1.13,null,null,null],
    [420990,"2024-07-15T18:30:00",30.86,"523",340,0.25,null,1.13,null,null,null],
    [420991,"2024-07-15T18:40:00",30.86,"520",340,0.25,null,1.15,null,null,null],
    [420992,"2024-07-15T18:50:00",30.86,"520",340,0.25,null,1.2,null,null,null],
    [420993,"2024-07-15T19:00:00",30.85,"518",340,0.25,null,1.23,null,null,null],
    [420994,"2024-07-15T19:10:00",30.85,"516",340,0.25,null,1.23,null,null,null],
    [420995,"2024-07-15T19:20:00",30.85,"524",340,0.25,null,1.25,null,null,null],
    [420996,"2024-07-15T19:30:00",30.84,"521",340,0.25,null,1.26,null,null,null],
    [420997,"2024-07-15T19:40:00",30.84,"524",340,0.25,null,1.27,null,null,null],
    [420998,"2024-07-15T19:50:00",30.83,"522",340,0.25,null,1.29,null,null,null],
    [420999,"2024-07-15T20:00:00",30.83,"520",340,0.25,null,1.34,null,null,null],
    [421000,"2024-07-15T20:10:00",30.81,"519",340,0.25,null,1.36,null,null,null],
    [421001,"2024-07-15T20:20:00",30.79,"518",340,0.25,null,1.42,null,null,null],
    [421002,"2024-07-15T20:30:00",30.79,"517",340,0.25,null,1.48,null,null,null],
    [421003,"2024-07-15T20:40:00",30.8,"514",340,0.25,null,1.49,null,null,null],
    [421004,"2024-07-15T20:50:00",30.81,"516",340,0.25,null,1.54,null,null,null],
    [421005,"2024-07-15T21:00:00",30.82,"524",340,0.25,null,1.59,null,null,null],
    [421006,"2024-07-15T21:10:00",30.82,"531",350,0.25,null,1.62,null,null,null],
    [421007,"2024-07-15T21:20:00",30.82,"532",350,0.26,null,1.68,null,null,null],
    [421008,"2024-07-15T21:30:00",30.81,"532",350,0.25,null,1.71,null,null,null],
    [421009,"2024-07-15T21:40:00",30.81,"532",350,0.25,null,1.73,null,null,null],
    [421010,"2024-07-15T21:50:00",30.81,"531",350,0.25,null,1.76,null,null,null],
    [421011,"2024-07-15T22:00:00",30.8,"531",350,0.25,null,1.8,null,null,null],
    [421012,"2024-07-15T22:10:00",30.79,"532",350,0.25,null,1.84,null,null,null],
    [421013,"2024-07-15T22:20:00",30.79,"532",350,0.25,null,1.89,null,null,null],
    [421014,"2024-07-15T22:30:00",30.79,"535",350,0.26,null,1.92,null,null,null],
    [421015,"2024-07-15T22:40:00",30.79,"535",350,0.26,null,1.94,null,null,null],
    [421016,"2024-07-15T22:50:00",30.78,"536",350,0.26,null,1.94,null,null,null],
    [421017,"2024-07-15T23:00:00",30.76,"537",350,0.26,null,1.93,null,null,null],
    [421018,"2024-07-15T23:10:00",30.77,"538",350,0.26,null,1.92,null,null,null],
    [421019,"2024-07-15T23:20:00",30.77,"538",350,0.26,null,1.94,null,null,null],
    [421020,"2024-07-15T23:30:00",30.75,"540",350,0.26,null,1.96,null,null,null],
    [421021,"2024-07-15T23:40:00",30.75,"540",350,0.26,null,1.95,null,null,null],
    [421022,"2024-07-15T23:50:00",30.74,"542",350,0.26,null,1.93,null,null,null],
    [421023,"2024-07-16T00:00:00",30.74,"542",350,0.26,null,1.92,null,null,null],
    [421024,"2024-07-16T00:10:00",30.72,"542",350,0.26,null,1.89,null,null,null],
    [421025,"2024-07-16T00:20:00",30.73,"542",350,0.26,null,1.87,null,null,null],
    [421026,"2024-07-16T00:30:00",30.72,"541",350,0.26,null,1.85,null,null,null],
    [421027,"2024-07-16T00:40:00",30.72,"541",350,0.26,null,1.83,null,null,null],
    [421028,"2024-07-16T00:50:00",30.71,"540",350,0.26,null,1.79,null,null,null],
    [421029,"2024-07-16T01:00:00",30.7,"540",350,0.26,null,1.78,null,null,null],
    [421030,"2024-07-16T01:10:00",30.7,"541",350,0.26,null,1.76,null,null,null],
    [421031,"2024-07-16T01:20:00",30.7,"541",350,0.26,null,1.72,null,null,null],
    [421032,"2024-07-16T01:30:00",30.68,"544",350,0.26,null,1.68,null,null,null],
    [421033,"2024-07-16T01:40:00",30.69,"549",360,0.26,null,1.64,null,null,null],
    [421034,"2024-07-16T01:50:00",30.67,"553",360,0.27,null,1.6,null,null,null],
    [421035,"2024-07-16T02:00:00",30.68,"555",360,0.27,null,1.56,null,null,null],
    [421036,"2024-07-16T02:10:00",30.67,"573",370,0.27,null,1.5,null,null,null],
    [421037,"2024-07-16T02:20:00",30.66,"582",380,0.28,null,1.47,null,null,null],
    [421038,"2024-07-16T02:30:00",30.66,"579",380,0.28,null,1.44,null,null,null],
    [421039,"2024-07-16T02:40:00",30.65,"572",370,0.27,null,1.38,null,null,null],
    [421040,"2024-07-16T02:50:00",30.66,"565",370,0.27,null,1.33,null,null,null],
    [421041,"2024-07-16T03:00:00",30.66,"562",370,0.27,null,1.32,null,null,null],
    [421042,"2024-07-16T03:10:00",30.66,"562",370,0.27,null,1.28,null,null,null],
    [421043,"2024-07-16T03:20:00",30.66,"562",370,0.27,null,1.22,null,null,null],
    [421044,"2024-07-16T03:30:00",30.65,"562",370,0.27,null,1.18,null,null,null],
    [421045,"2024-07-16T03:40:00",30.65,"561",370,0.27,null,1.13,null,null,null],
    [421046,"2024-07-16T03:50:00",30.66,"559",360,0.27,null,1.05,null,null,null],
    [421047,"2024-07-16T04:00:00",30.66,"556",360,0.27,null,1,null,null,null],
    [421048,"2024-07-16T04:10:00",30.65,"555",360,0.27,null,0.96,null,null,null],
    [421049,"2024-07-16T04:20:00",30.65,"554",360,0.27,null,0.92,null,null,null],
    [421050,"2024-07-16T04:30:00",30.64,"555",360,0.27,null,0.88,null,null,null],
    [421051,"2024-07-16T04:40:00",30.63,"555",360,0.27,null,0.87,null,null,null],
    [421052,"2024-07-16T04:50:00",30.63,"555",360,0.27,null,0.84,null,null,null],
    [421053,"2024-07-16T05:00:00",30.62,"555",360,0.27,null,0.8,null,null,null],
    [421054,"2024-07-16T05:10:00",30.61,"553",360,0.27,null,0.78,null,null,null],
    [421055,"2024-07-16T05:20:00",30.61,"553",360,0.27,null,0.73,null,null,null],
    [421056,"2024-07-16T05:30:00",30.61,"552",360,0.27,null,0.67,null,null,null],
    [421057,"2024-07-16T05:40:00",30.61,"552",360,0.26,null,0.62,null,null,null],
    [421058,"2024-07-16T05:50:00",30.61,"552",360,0.26,null,0.58,null,null,null],
    [421059,"2024-07-16T06:00:00",30.62,"550",360,0.26,null,0.56,null,null,null],
    [421060,"2024-07-16T06:10:00",30.63,"548",360,0.26,null,0.54,null,null,null],
    [421061,"2024-07-16T06:20:00",30.63,"546",360,0.26,null,0.53,null,null,null],
    [421062,"2024-07-16T06:30:00",30.63,"546",360,0.26,null,0.52,null,null,null],
    [421063,"2024-07-16T06:40:00",30.64,"541",350,0.26,null,0.51,null,null,null],
    [421064,"2024-07-16T06:50:00",30.64,"540",350,0.26,null,0.48,null,null,null],
    [421065,"2024-07-16T07:00:00",30.64,"536",350,0.26,null,0.46,null,null,null],
    [421066,"2024-07-16T07:10:00",30.64,"536",350,0.26,null,0.46,null,null,null],
    [421067,"2024-07-16T07:20:00",30.64,"537",350,0.26,null,0.43,null,null,null],
    [421068,"2024-07-16T07:30:00",30.64,"537",350,0.26,null,0.4,null,null,null],
    [421069,"2024-07-16T07:40:00",30.64,"538",350,0.26,null,0.38,null,null,null],
    [421070,"2024-07-16T07:50:00",30.64,"538",350,0.26,null,0.36,null,null,null],
    [421071,"2024-07-16T08:00:00",30.64,"539",350,0.26,null,0.34,null,null,null],
    [421072,"2024-07-16T08:10:00",30.65,"541",350,0.26,null,0.32,null,null,null],
    [421073,"2024-07-16T08:20:00",30.65,"541",350,0.26,null,0.32,null,null,null],
    [421074,"2024-07-16T08:30:00",30.65,"542",350,0.26,null,0.3,null,null,null],
    [421075,"2024-07-16T08:40:00",30.65,"542",350,0.26,null,0.31,null,null,null],
    [421076,"2024-07-16T08:50:00",30.66,"543",350,0.26,null,0.32,null,null,null],
    [421077,"2024-07-16T09:00:00",30.66,"542",350,0.26,null,0.34,null,null,null],
    [421078,"2024-07-16T09:10:00",30.67,"543",350,0.26,null,0.37,null,null,null],
    [421079,"2024-07-16T09:20:00",30.67,"546",360,0.26,null,0.39,null,null,null],
    [421080,"2024-07-16T09:30:00",30.68,"545",360,0.26,null,0.41,null,null,null],
    [421081,"2024-07-16T09:40:00",30.71,"549",360,0.26,null,0.42,null,null,null],
    [421082,"2024-07-16T09:50:00",30.71,"598",390,0.29,null,0.5,null,null,null],
    [421083,"2024-07-16T10:00:00",30.74,"590",390,0.28,null,0.58,null,null,null],
    [421084,"2024-07-16T10:10:00",30.77,"560",370,0.27,null,0.64,null,null,null],
    [421085,"2024-07-16T10:20:00",30.75,"546",360,0.26,null,0.71,null,null,null],
    [421086,"2024-07-16T10:30:00",30.77,"540",350,0.26,null,0.76,null,null,null],
    [421087,"2024-07-16T10:40:00",30.77,"538",350,0.26,null,0.8,null,null,null],
    [421088,"2024-07-16T10:50:00",30.78,"530",350,0.25,null,0.81,null,null,null],
    [421089,"2024-07-16T11:00:00",30.79,"533",350,0.26,null,0.82,null,null,null],
    [421090,"2024-07-16T11:10:00",30.8,"569",370,0.27,null,0.82,null,null,null],
    [421091,"2024-07-16T11:20:00",30.79,"540",350,0.26,null,0.83,null,null,null],
    [421092,"2024-07-16T11:30:00",30.8,"563",370,0.27,null,0.85,null,null,null],
    [421093,"2024-07-16T11:40:00",30.82,"527",340,0.25,null,0.87,null,null,null],
    [421094,"2024-07-16T11:50:00",30.83,"545",360,0.26,null,0.91,null,null,null],
    [421095,"2024-07-16T12:00:00",30.82,"525",340,0.25,null,0.96,null,null,null],
    [421096,"2024-07-16T12:10:00",30.86,"515",340,0.25,null,1,null,null,null],
    [421097,"2024-07-16T12:20:00",30.84,"516",340,0.25,null,1.05,null,null,null],
    [421098,"2024-07-16T12:30:00",30.86,"516",340,0.25,null,1.09,null,null,null],
    [421099,"2024-07-16T12:40:00",30.83,"514",340,0.25,null,1.11,null,null,null],
    [421100,"2024-07-16T12:50:00",30.86,"512",330,0.24,null,1.12,null,null,null],
    [421101,"2024-07-16T13:00:00",30.88,"511",330,0.24,null,1.13,null,null,null],
    [421102,"2024-07-16T13:10:00",30.88,"513",330,0.25,null,1.13,null,null,null],
    [421103,"2024-07-16T13:20:00",30.88,"512",330,0.25,null,1.14,null,null,null],
    [421104,"2024-07-16T13:30:00",30.85,"512",330,0.25,null,1.19,null,null,null],
    [421105,"2024-07-16T13:40:00",30.84,"513",330,0.25,null,1.2,null,null,null],
    [421106,"2024-07-16T13:50:00",30.85,"511",330,0.24,null,1.22,null,null,null],
    [421107,"2024-07-16T14:00:00",30.83,"511",330,0.24,null,1.24,null,null,null],
    [421108,"2024-07-16T14:10:00",30.79,"513",330,0.25,null,1.22,null,null,null],
    [421109,"2024-07-16T14:20:00",30.79,"518",340,0.25,null,1.23,null,null,null],
    [421110,"2024-07-16T14:30:00",30.79,"521",340,0.25,null,1.24,null,null,null],
    [421111,"2024-07-16T14:40:00",30.8,"521",340,0.25,null,1.25,null,null,null],
    [421112,"2024-07-16T14:50:00",30.8,"524",340,0.25,null,1.26,null,null,null],
    [421113,"2024-07-16T15:00:00",30.8,"526",340,0.25,null,1.29,null,null,null],
    [421114,"2024-07-16T15:10:00",30.78,"530",350,0.25,null,1.32,null,null,null],
    [421115,"2024-07-16T15:20:00",30.78,"529",350,0.25,null,1.34,null,null,null],
    [421116,"2024-07-16T15:30:00",30.78,"524",340,0.25,null,1.38,null,null,null],
    [421117,"2024-07-16T15:40:00",30.78,"527",340,0.25,null,1.39,null,null,null],
    [421118,"2024-07-16T15:50:00",30.79,"526",340,0.25,null,1.4,null,null,null],
    [421119,"2024-07-16T16:00:00",30.79,"526",340,0.25,null,1.41,null,null,null],
    [421120,"2024-07-16T16:10:00",30.8,"527",340,0.25,null,1.42,null,null,null],
    [421121,"2024-07-16T16:30:00",30.81,"528",340,0.25,null,1.4,null,null,null],
    [421122,"2024-07-16T16:40:00",30.81,"528",340,0.25,null,1.39,null,null,null],
    [421123,"2024-07-16T16:50:00",30.8,"527",340,0.25,null,1.37,null,null,null],
    [421124,"2024-07-16T17:00:00",30.79,"528",340,0.25,null,1.37,null,null,null],
    [421125,"2024-07-16T17:10:00",30.79,"528",340,0.25,null,1.39,null,null,null],
    [421126,"2024-07-16T17:20:00",30.78,"529",350,0.25,null,1.38,null,null,null],
    [421127,"2024-07-16T17:30:00",30.78,"529",350,0.25,null,1.42,null,null,null],
    [421128,"2024-07-16T17:40:00",30.76,"529",350,0.25,null,1.45,null,null,null],
    [421129,"2024-07-16T17:50:00",30.77,"530",350,0.25,null,1.45,null,null,null],
    [421130,"2024-07-16T18:00:00",30.77,"532",350,0.25,null,1.48,null,null,null],
    [421131,"2024-07-16T18:10:00",30.74,"532",350,0.25,null,1.48,null,null,null],
    [421132,"2024-07-16T18:20:00",30.74,"534",350,0.26,null,1.46,null,null,null],
    [421133,"2024-07-16T18:30:00",30.73,"537",350,0.26,null,1.43,null,null,null],
    [421134,"2024-07-16T18:40:00",30.73,"538",350,0.26,null,1.43,null,null,null],
    [421135,"2024-07-16T18:50:00",30.71,"537",350,0.26,null,1.45,null,null,null],
    [421136,"2024-07-16T19:00:00",30.69,"538",350,0.26,null,1.48,null,null,null],
    [421137,"2024-07-16T19:10:00",30.68,"538",350,0.26,null,1.52,null,null,null],
    [421138,"2024-07-16T19:20:00",30.67,"539",350,0.26,null,1.53,null,null,null],
    [421139,"2024-07-16T19:30:00",30.67,"540",350,0.26,null,1.54,null,null,null],
    [421140,"2024-07-16T19:40:00",30.68,"541",350,0.26,null,1.53,null,null,null],
    [421141,"2024-07-16T19:50:00",30.67,"540",350,0.26,null,1.61,null,null,null],
    [421142,"2024-07-16T20:00:00",30.67,"540",350,0.26,null,1.62,null,null,null],
    [421143,"2024-07-16T20:10:00",30.65,"539",350,0.26,null,1.65,null,null,null],
    [421144,"2024-07-16T20:20:00",30.66,"540",350,0.26,null,1.69,null,null,null],
    [421145,"2024-07-16T20:30:00",30.66,"540",350,0.26,null,1.7,null,null,null],
    [421146,"2024-07-16T20:40:00",30.66,"540",350,0.26,null,1.73,null,null,null],
    [421147,"2024-07-16T21:00:00",30.63,"541",350,0.26,null,1.77,null,null,null],
    [421148,"2024-07-16T21:10:00",30.63,"541",350,0.26,null,1.78,null,null,null],
    [421149,"2024-07-16T21:20:00",30.63,"542",350,0.26,null,1.81,null,null,null],
    [421150,"2024-07-16T21:30:00",30.62,"544",360,0.26,null,1.84,null,null,null],
    [421151,"2024-07-16T21:40:00",30.61,"548",360,0.26,null,1.87,null,null,null],
    [421152,"2024-07-16T21:50:00",30.59,"553",360,0.27,null,1.89,null,null,null],
    [421153,"2024-07-16T22:00:00",30.58,"557",360,0.27,null,1.91,null,null,null],
    [421154,"2024-07-16T22:10:00",30.57,"562",370,0.27,null,1.93,null,null,null],
    [421155,"2024-07-16T22:20:00",30.56,"560",370,0.27,null,1.95,null,null,null],
    [421156,"2024-07-16T22:30:00",30.55,"561",370,0.27,null,1.97,null,null,null],
    [421157,"2024-07-16T22:40:00",30.54,"563",370,0.27,null,1.96,null,null,null],
    [421158,"2024-07-16T22:50:00",30.54,"564",370,0.27,null,1.95,null,null,null],
    [421159,"2024-07-16T23:00:00",30.53,"565",370,0.27,null,1.91,null,null,null],
    [421160,"2024-07-16T23:10:00",30.53,"565",370,0.27,null,1.88,null,null,null],
    [421161,"2024-07-16T23:20:00",30.51,"566",370,0.27,null,1.86,null,null,null],
    [421162,"2024-07-16T23:30:00",30.51,"567",370,0.27,null,1.85,null,null,null],
    [421163,"2024-07-16T23:40:00",30.5,"570",370,0.27,null,1.84,null,null,null],
    [421164,"2024-07-16T23:50:00",30.49,"570",370,0.27,null,1.86,null,null,null],
    [421165,"2024-07-17T00:00:00",30.5,"572",370,0.27,null,1.88,null,null,null],
    [421166,"2024-07-17T00:10:00",30.5,"572",370,0.27,null,1.88,null,null,null],
    [421167,"2024-07-17T00:20:00",30.49,"573",370,0.28,null,1.87,null,null,null],
    [421168,"2024-07-17T00:30:00",30.47,"576",376,0.28,null,1.836,null,null,null],
    [421169,"2024-07-17T00:40:00",30.48,"578",380,0.28,null,1.8,null,null,null],
    [421170,"2024-07-17T00:50:00",30.49,"582",380,0.28,null,1.77,null,null,null],
    [421171,"2024-07-17T01:00:00",30.5,"601",390,0.29,null,1.75,null,null,null],
    [421172,"2024-07-17T01:10:00",30.49,"692",450,0.33,null,1.73,null,null,null],
    [421173,"2024-07-17T01:20:00",30.47,"703",460,0.34,null,1.73,null,null,null],
    [421174,"2024-07-17T01:30:00",30.45,"681",440,0.33,null,1.73,null,null,null],
    [421175,"2024-07-17T01:40:00",30.46,"653",430,0.32,null,1.7,null,null,null],
    [421176,"2024-07-17T01:50:00",30.45,"642",420,0.31,null,1.68,null,null,null],
    [421177,"2024-07-17T02:00:00",30.46,"650",420,0.31,null,1.66,null,null,null],
    [421178,"2024-07-17T02:10:00",30.46,"653",430,0.32,null,1.62,null,null,null],
    [421179,"2024-07-17T02:20:00",30.47,"650",420,0.31,null,1.59,null,null,null],
    [421180,"2024-07-17T02:30:00",30.46,"651",420,0.31,null,1.54,null,null,null],
    [421181,"2024-07-17T02:40:00",30.47,"664",430,0.32,null,1.48,null,null,null],
    [421182,"2024-07-17T02:50:00",30.47,"675",440,0.33,null,1.44,null,null,null],
    [421183,"2024-07-17T03:00:00",30.46,"672",440,0.32,null,1.37,null,null,null],
    [421184,"2024-07-17T03:10:00",30.46,"686",450,0.33,null,1.31,null,null,null],
    [421185,"2024-07-17T03:20:00",30.45,"691",450,0.33,null,1.28,null,null,null],
    [421186,"2024-07-17T03:30:00",30.45,"693",450,0.34,null,1.23,null,null,null],
    [421187,"2024-07-17T03:40:00",30.45,"722",470,0.35,null,1.18,null,null,null],
    [421188,"2024-07-17T03:50:00",30.45,"705",460,0.34,null,1.16,null,null,null],
    [421189,"2024-07-17T04:00:00",30.45,"699",460,0.34,null,1.1,null,null,null],
    [421190,"2024-07-17T04:10:00",30.44,"672",440,0.32,null,1.06,null,null,null],
    [421191,"2024-07-17T04:20:00",30.43,"658",430,0.32,null,1.02,null,null,null],
    [421192,"2024-07-17T04:30:00",30.42,"637",420,0.31,null,0.97,null,null,null],
    [421193,"2024-07-17T04:40:00",30.43,"630",410,0.3,null,0.91,null,null,null],
    [421194,"2024-07-17T04:50:00",30.42,"617",400,0.3,null,0.83,null,null,null],
    [421195,"2024-07-17T05:00:00",30.41,"612",400,0.29,null,0.76,null,null,null],
    [421196,"2024-07-17T05:10:00",30.42,"604",390,0.29,null,0.69,null,null,null],
    [421197,"2024-07-17T05:20:00",30.42,"602",390,0.29,null,0.64,null,null,null],
    [421198,"2024-07-17T05:30:00",30.43,"595",390,0.29,null,0.59,null,null,null],
    [421199,"2024-07-17T05:40:00",30.43,"591",390,0.28,null,0.57,null,null,null],
    [421200,"2024-07-17T05:50:00",30.44,"582",380,0.28,null,0.54,null,null,null],
    [421201,"2024-07-17T06:00:00",30.45,"578",380,0.28,null,0.52,null,null,null],
    [421202,"2024-07-17T06:10:00",30.46,"574",380,0.28,null,0.48,null,null,null],
    [421203,"2024-07-17T06:20:00",30.47,"566",370,0.27,null,0.43,null,null,null],
    [421204,"2024-07-17T06:30:00",30.47,"564",370,0.27,null,0.41,null,null,null],
    [421205,"2024-07-17T06:40:00",30.47,"562",370,0.27,null,0.39,null,null,null],
    [421206,"2024-07-17T06:50:00",30.48,"557",360,0.27,null,0.37,null,null,null],
    [421207,"2024-07-17T07:00:00",30.49,"555",360,0.27,null,0.36,null,null,null],
    [421208,"2024-07-17T07:10:00",30.5,"551",360,0.26,null,0.34,null,null,null],
    [421209,"2024-07-17T07:30:00",30.51,"549",360,0.26,null,0.27,null,null,null],
    [421210,"2024-07-17T07:40:00",30.51,"549",360,0.26,null,0.24,null,null,null],
    [421211,"2024-07-17T07:50:00",30.52,"549",360,0.26,null,0.21,null,null,null],
    [421212,"2024-07-17T08:00:00",30.52,"549",360,0.26,null,0.22,null,null,null],
    [421213,"2024-07-17T08:10:00",30.52,"549",360,0.26,null,0.24,null,null,null],
    [421214,"2024-07-17T08:20:00",30.52,"549",360,0.26,null,0.25,null,null,null],
    [421215,"2024-07-17T08:30:00",30.53,"548",360,0.26,null,0.29,null,null,null],
    [421216,"2024-07-17T08:40:00",30.54,"547",360,0.26,null,0.29,null,null,null],
    [421217,"2024-07-17T08:50:00",30.55,"545",360,0.26,null,0.28,null,null,null],
    [421218,"2024-07-17T09:00:00",30.56,"545",360,0.26,null,0.27,null,null,null],
    [421219,"2024-07-17T09:10:00",30.57,"542",350,0.26,null,0.29,null,null,null],
    [421220,"2024-07-17T09:20:00",30.6,"543",350,0.26,null,0.3,null,null,null],
    [421221,"2024-07-17T09:30:00",30.6,"539",350,0.26,null,0.32,null,null,null],
    [421222,"2024-07-17T09:40:00",30.63,"550",360,0.26,null,0.36,null,null,null],
    [421223,"2024-07-17T09:50:00",30.64,"550",360,0.26,null,0.41,null,null,null],
    [421224,"2024-07-17T10:00:00",30.66,"566",370,0.27,null,0.47,null,null,null],
    [421225,"2024-07-17T10:10:00",30.68,"573",380,0.28,null,0.53,null,null,null],
    [421226,"2024-07-17T10:20:00",30.71,"567",370,0.27,null,0.58,null,null,null],
    [421227,"2024-07-17T10:30:00",30.72,"569",370,0.27,null,0.6,null,null,null],
    [421228,"2024-07-17T10:40:00",30.73,"570",370,0.27,null,0.62,null,null,null],
    [421229,"2024-07-17T10:50:00",30.75,"571",370,0.27,null,0.6,null,null,null],
    [421230,"2024-07-17T11:00:00",30.77,"552",360,0.26,null,0.57,null,null,null],
    [421231,"2024-07-17T11:10:00",30.78,"561",370,0.27,null,0.54,null,null,null],
    [421232,"2024-07-17T11:20:00",30.8,"553",360,0.27,null,0.58,null,null,null],
    [421233,"2024-07-17T11:30:00",30.81,"549",360,0.26,null,0.62,null,null,null],
    [421234,"2024-07-17T11:40:00",30.81,"563",370,0.27,null,0.66,null,null,null],
    [421235,"2024-07-17T11:50:00",30.78,"575",380,0.28,null,0.76,null,null,null],
    [421236,"2024-07-17T12:00:00",30.79,"535",350,0.26,null,0.84,null,null,null],
    [421237,"2024-07-17T12:10:00",30.79,"516",340,0.25,null,0.89,null,null,null],
    [421238,"2024-07-17T12:20:00",30.79,"510",330,0.24,null,0.95,null,null,null],
    [421239,"2024-07-17T12:30:00",30.82,"519",340,0.25,null,0.96,null,null,null],
    [421240,"2024-07-17T12:40:00",30.82,"536",350,0.26,null,0.96,null,null,null],
    [421241,"2024-07-17T12:50:00",30.8,"535",350,0.26,null,0.95,null,null,null],
    [421242,"2024-07-17T13:00:00",30.81,"530",350,0.25,null,0.98,null,null,null],
    [421243,"2024-07-17T13:10:00",30.81,"550",360,0.26,null,0.99,null,null,null],
    [421244,"2024-07-17T13:20:00",30.81,"522",340,0.25,null,1.03,null,null,null],
    [421245,"2024-07-17T13:30:00",30.82,"514",340,0.25,null,1.07,null,null,null],
    [421246,"2024-07-17T13:40:00",30.82,"518",340,0.25,null,1.12,null,null,null],
    [421247,"2024-07-17T13:50:00",30.79,"518",340,0.25,null,1.17,null,null,null],
    [421248,"2024-07-17T14:00:00",30.78,"522",340,0.25,null,1.21,null,null,null],
    [421249,"2024-07-17T14:10:00",30.8,"515",340,0.25,null,1.25,null,null,null],
    [421250,"2024-07-17T14:20:00",30.78,"515",340,0.25,null,1.26,null,null,null],
    [421251,"2024-07-17T14:30:00",30.77,"519",340,0.25,null,1.28,null,null,null],
    [421252,"2024-07-17T14:40:00",30.78,"519",340,0.25,null,1.29,null,null,null],
    [421253,"2024-07-17T14:50:00",30.78,"518",340,0.25,null,1.29,null,null,null],
    [421254,"2024-07-17T15:00:00",30.78,"519",340,0.25,null,1.3,null,null,null],
    [421255,"2024-07-17T15:10:00",30.76,"525",340,0.25,null,1.32,null,null,null],
    [421256,"2024-07-17T15:20:00",30.77,"521",340,0.25,null,1.34,null,null,null],
    [421257,"2024-07-17T15:30:00",30.74,"521",340,0.25,null,1.36,null,null,null],
    [421258,"2024-07-17T15:40:00",30.74,"519",340,0.25,null,1.39,null,null,null],
    [421259,"2024-07-17T15:50:00",30.77,"514",340,0.25,null,1.43,null,null,null],
    [421260,"2024-07-17T16:00:00",30.77,"513",340,0.25,null,1.45,null,null,null],
    [421261,"2024-07-17T16:10:00",30.77,"511",330,0.24,null,1.45,null,null,null],
    [421262,"2024-07-17T16:20:00",30.77,"511",330,0.24,null,1.46,null,null,null],
    [421263,"2024-07-17T16:30:00",30.77,"512",330,0.25,null,1.47,null,null,null],
    [421264,"2024-07-17T16:40:00",30.77,"514",340,0.25,null,1.5,null,null,null],
    [421265,"2024-07-17T16:50:00",30.77,"515",340,0.25,null,1.55,null,null,null],
    [421266,"2024-07-17T17:00:00",30.77,"515",340,0.25,null,1.61,null,null,null],
    [421267,"2024-07-17T17:10:00",30.77,"517",340,0.25,null,1.64,null,null,null],
    [421268,"2024-07-17T17:20:00",30.77,"517",340,0.25,null,1.67,null,null,null],
    [421269,"2024-07-17T17:30:00",30.76,"519",340,0.25,null,1.7,null,null,null],
    [421270,"2024-07-17T17:40:00",30.76,"520",340,0.25,null,1.71,null,null,null],
    [421271,"2024-07-17T17:50:00",30.76,"521",340,0.25,null,1.73,null,null,null],
    [421272,"2024-07-17T18:00:00",30.75,"524",340,0.25,null,1.74,null,null,null],
    [421273,"2024-07-17T18:10:00",30.74,"526",340,0.25,null,1.77,null,null,null],
    [421274,"2024-07-17T18:20:00",30.74,"528",340,0.25,null,1.8,null,null,null],
    [421275,"2024-07-17T18:30:00",30.73,"529",340,0.25,null,1.81,null,null,null],
    [421276,"2024-07-17T18:40:00",30.73,"529",350,0.25,null,1.84,null,null,null],
    [421277,"2024-07-17T18:50:00",30.72,"531",350,0.25,null,1.87,null,null,null],
    [421278,"2024-07-17T19:00:00",30.72,"533",350,0.26,null,1.89,null,null,null],
    [421279,"2024-07-17T19:10:00",30.7,"536",350,0.26,null,1.89,null,null,null],
    [421280,"2024-07-17T19:20:00",30.71,"538",350,0.26,null,1.88,null,null,null],
    [421281,"2024-07-17T19:30:00",30.7,"541",350,0.26,null,1.86,null,null,null],
    [421282,"2024-07-17T19:40:00",30.68,"547",360,0.26,null,1.83,null,null,null],
    [421283,"2024-07-17T19:50:00",30.67,"553",360,0.27,null,1.84,null,null,null],
    [421284,"2024-07-17T20:00:00",30.66,"556",360,0.27,null,1.85,null,null,null],
    [421285,"2024-07-17T20:10:00",30.65,"559",360,0.27,null,1.9,null,null,null],
    [421286,"2024-07-17T20:20:00",30.65,"562",370,0.27,null,1.93,null,null,null],
    [421287,"2024-07-17T20:30:00",30.64,"564",370,0.27,null,1.96,null,null,null],
    [421288,"2024-07-17T20:40:00",30.63,"568",370,0.27,null,1.98,null,null,null],
    [421289,"2024-07-17T20:50:00",30.62,"574",380,0.28,null,1.97,null,null,null],
    [421290,"2024-07-17T21:00:00",30.62,"583",380,0.28,null,1.98,null,null,null],
    [421291,"2024-07-17T21:10:00",30.61,"610",400,0.29,null,1.96,null,null,null],
    [421292,"2024-07-17T21:20:00",30.61,"654",430,0.32,null,1.97,null,null,null],
    [421293,"2024-07-17T21:30:00",30.6,"731",480,0.35,null,2,null,null,null],
    [421294,"2024-07-17T21:40:00",30.59,"821",540,0.4,null,2.01,null,null,null],
    [421295,"2024-07-17T21:50:00",30.58,"907",590,0.44,null,2.01,null,null,null],
    [421296,"2024-07-17T22:00:00",30.57,"1009",660,0.49,null,2,null,null,null],
    [421297,"2024-07-17T22:10:00",30.56,"1138",740,0.56,null,2.03,null,null,null],
    [421298,"2024-07-17T22:20:00",30.55,"1243",810,0.62,null,2.03,null,null,null],
    [421299,"2024-07-17T22:30:00",30.55,"1345",880,0.67,null,2.02,null,null,null],
    [421300,"2024-07-17T22:40:00",30.55,"1534",1000,0.77,null,2.03,null,null,null],
    [421301,"2024-07-17T22:50:00",30.55,"1720",1120,0.86,null,2.03,null,null,null],
    [421302,"2024-07-17T23:00:00",30.55,"1849",1210,0.93,null,2.01,null,null,null],
    [421303,"2024-07-17T23:10:00",30.55,"1913",1250,0.97,null,1.99,null,null,null],
    [421304,"2024-07-17T23:20:00",30.54,"1955",1280,0.99,null,1.96,null,null,null],
    [421305,"2024-07-17T23:30:00",30.52,"1889",1230,0.95,null,1.93,null,null,null],
    [421306,"2024-07-17T23:40:00",30.55,"2071",1350,1.05,null,1.91,null,null,null],
    [421307,"2024-07-17T23:50:00",30.55,"2138",1400,1.09,null,1.87,null,null,null],
    [421308,"2024-07-18T00:00:00",30.54,"2076",1360,1.05,null,1.86,null,null,null],
    [421309,"2024-07-18T00:10:00",30.54,"2074",1350,1.05,null,1.86,null,null,null],
    [421310,"2024-07-18T00:20:00",30.54,"2080",1360,1.06,null,1.85,null,null,null],
    [421311,"2024-07-18T00:30:00",30.53,"2092",1370,1.06,null,1.84,null,null,null],
    [421312,"2024-07-18T00:40:00",30.52,"2137",1390,1.09,null,1.84,null,null,null],
    [421313,"2024-07-18T00:50:00",30.53,"2148",1400,1.09,null,1.86,null,null,null],
    [421314,"2024-07-18T01:00:00",30.53,"2096",1370,1.06,null,1.82,null,null,null],
    [421315,"2024-07-18T01:10:00",30.53,"2198",1440,1.12,null,1.77,null,null,null],
    [421316,"2024-07-18T01:20:00",30.5,"2243",1460,1.14,null,1.74,null,null,null],
    [421317,"2024-07-18T01:30:00",30.45,"2110",1380,1.07,null,1.7,null,null,null],
    [421318,"2024-07-18T01:40:00",30.35,"1704",1110,0.86,null,1.66,null,null,null],
    [421319,"2024-07-18T01:50:00",30.38,"1727",1130,0.87,null,1.64,null,null,null],
    [421320,"2024-07-18T02:00:00",30.36,"1694",1110,0.85,null,1.62,null,null,null],
    [421321,"2024-07-18T02:10:00",30.35,"1661",1080,0.83,null,1.6,null,null,null],
    [421322,"2024-07-18T02:20:00",30.36,"1632",1070,0.82,null,1.56,null,null,null],
    [421323,"2024-07-18T02:30:00",30.36,"1676",1090,0.84,null,1.52,null,null,null],
    [421324,"2024-07-18T02:40:00",30.36,"1711",1120,0.86,null,1.48,null,null,null],
    [421325,"2024-07-18T02:50:00",30.36,"1718",1120,0.86,null,1.44,null,null,null],
    [421326,"2024-07-18T03:00:00",30.36,"1654",1080,0.83,null,1.4,null,null,null],
    [421327,"2024-07-18T03:10:00",30.34,"1578",1030,0.79,null,1.36,null,null,null],
    [421328,"2024-07-18T03:20:00",30.35,"1458",950,0.73,null,1.32,null,null,null],
    [421329,"2024-07-18T03:30:00",30.36,"1454",950,0.72,null,1.27,null,null,null],
    [421330,"2024-07-18T03:40:00",30.38,"1366",890,0.68,null,1.2,null,null,null],
    [421331,"2024-07-18T03:50:00",30.4,"1314",860,0.65,null,1.14,null,null,null],
    [421332,"2024-07-18T04:00:00",30.42,"1162",760,0.57,null,1.08,null,null,null],
    [421333,"2024-07-18T04:10:00",30.42,"1090",710,0.54,null,1.04,null,null,null],
    [421334,"2024-07-18T04:20:00",30.44,"998",650,0.49,null,1,null,null,null],
    [421335,"2024-07-18T04:30:00",30.45,"964",630,0.47,null,0.95,null,null,null],
    [421336,"2024-07-18T04:40:00",30.46,"934",610,0.46,null,0.9,null,null,null],
    [421337,"2024-07-18T04:50:00",30.47,"886",580,0.43,null,0.84,null,null,null],
    [421338,"2024-07-18T05:00:00",30.48,"829",540,0.4,null,0.78,null,null,null],
    [421339,"2024-07-18T05:10:00",30.47,"794",520,0.39,null,0.71,null,null,null],
    [421340,"2024-07-18T05:20:00",30.48,"721",470,0.35,null,0.65,null,null,null],
    [421341,"2024-07-18T05:30:00",30.48,"701",460,0.34,null,0.6,null,null,null],
    [421342,"2024-07-18T05:40:00",30.49,"664",430,0.32,null,0.54,null,null,null],
    [421343,"2024-07-18T05:50:00",30.49,"646",420,0.31,null,0.48,null,null,null],
    [421344,"2024-07-18T06:00:00",30.49,"623",410,0.3,null,0.43,null,null,null],
    [421345,"2024-07-18T06:10:00",30.5,"611",400,0.29,null,0.39,null,null,null],
    [421346,"2024-07-18T06:20:00",30.51,"592",390,0.29,null,0.37,null,null,null],
    [421347,"2024-07-18T06:30:00",30.51,"580",380,0.28,null,0.34,null,null,null],
    [421348,"2024-07-18T06:40:00",30.5,"581",380,0.28,null,0.3,null,null,null],
    [421349,"2024-07-18T06:50:00",30.51,"568",370,0.27,null,0.27,null,null,null],
    [421350,"2024-07-18T07:00:00",30.51,"565",370,0.27,null,0.24,null,null,null],
    [421351,"2024-07-18T07:10:00",30.5,"566",370,0.27,null,0.21,null,null,null],
    [421352,"2024-07-18T07:20:00",30.51,"562",370,0.27,null,0.18,null,null,null],
    [421353,"2024-07-18T07:30:00",30.51,"562",370,0.27,null,0.14,null,null,null],
    [421354,"2024-07-18T07:40:00",30.51,"561",370,0.27,null,0.11,null,null,null],
    [421355,"2024-07-18T07:50:00",30.51,"559",360,0.27,null,0.09,null,null,null],
    [421356,"2024-07-18T08:00:00",30.51,"559",360,0.27,null,0.06,null,null,null],
    [421357,"2024-07-18T08:10:00",30.52,"557",360,0.27,null,0.05,null,null,null],
    [421358,"2024-07-18T08:20:00",30.52,"557",360,0.27,null,0.03,null,null,null],
    [421359,"2024-07-18T08:30:00",30.52,"553",360,0.27,null,0.03,null,null,null],
    [421360,"2024-07-18T08:40:00",30.52,"550",360,0.26,null,0.02,null,null,null],
    [421361,"2024-07-18T08:50:00",30.52,"547",360,0.26,null,0.01,null,null,null],
    [421362,"2024-07-18T09:00:00",30.53,"544",360,0.26,null,0.01,null,null,null],
    [421363,"2024-07-18T09:10:00",30.52,"542",350,0.26,null,0.01,null,null,null],
    [421364,"2024-07-18T09:20:00",30.52,"538",350,0.26,null,0.01,null,null,null],
    [421365,"2024-07-18T09:30:00",30.53,"535",350,0.26,null,0.01,null,null,null],
    [421366,"2024-07-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [421367,"2024-07-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [421368,"2024-07-18T10:00:00",30.53,"530",350,0.25,null,0.03,null,null,null],
    [421369,"2024-07-18T10:10:00",30.54,"529",350,0.25,null,0.04,null,null,null],
    [421370,"2024-07-18T10:20:00",30.55,"529",340,0.25,null,0.07,null,null,null],
    [421371,"2024-07-18T10:30:00",30.54,"525",340,0.25,null,0.1,null,null,null],
    [421372,"2024-07-18T10:40:00",30.54,"524",340,0.25,null,0.13,null,null,null],
    [421373,"2024-07-18T10:50:00",30.53,"524",340,0.25,null,0.15,null,null,null],
    [421374,"2024-07-18T11:00:00",30.53,"523",340,0.25,null,0.18,null,null,null],
    [421375,"2024-07-18T11:10:00",30.54,"528",340,0.25,null,0.21,null,null,null],
    [421376,"2024-07-18T11:20:00",30.55,"531",350,0.25,null,0.25,null,null,null],
    [421377,"2024-07-18T11:30:00",30.54,"536",350,0.26,null,0.27,null,null,null],
    [421378,"2024-07-18T11:40:00",30.54,"539",350,0.26,null,0.3,null,null,null],
    [421379,"2024-07-18T11:50:00",30.55,"549",360,0.26,null,0.36,null,null,null],
    [421380,"2024-07-18T12:00:00",30.55,"558",360,0.27,null,0.43,null,null,null],
    [421381,"2024-07-18T12:10:00",30.54,"561",370,0.27,null,0.5,null,null,null],
    [421382,"2024-07-18T12:20:00",30.53,"535",350,0.26,null,0.59,null,null,null],
    [421383,"2024-07-18T12:30:00",30.52,"534",350,0.26,null,0.66,null,null,null],
    [421384,"2024-07-18T12:40:00",30.5,"515",340,0.25,null,0.73,null,null,null],
    [421385,"2024-07-18T12:50:00",30.49,"517",340,0.25,null,0.79,null,null,null],
    [421386,"2024-07-18T13:00:00",30.51,"519",340,0.25,null,0.84,null,null,null],
    [421387,"2024-07-18T13:10:00",30.54,"519",340,0.25,null,0.88,null,null,null],
    [421388,"2024-07-18T13:20:00",30.55,"520",340,0.25,null,0.91,null,null,null],
    [421389,"2024-07-18T13:30:00",30.56,"519",340,0.25,null,0.96,null,null,null],
    [421390,"2024-07-18T13:40:00",30.55,"516",340,0.25,null,1.04,null,null,null],
    [421391,"2024-07-18T13:50:00",30.55,"513",330,0.25,null,1.11,null,null,null],
    [421392,"2024-07-18T14:00:00",30.59,"510",330,0.24,null,1.17,null,null,null],
    [421393,"2024-07-18T14:10:00",30.55,"513",340,0.25,null,1.24,null,null,null],
    [421394,"2024-07-18T14:20:00",30.55,"514",340,0.25,null,1.28,null,null,null],
    [421395,"2024-07-18T14:30:00",30.55,"514",340,0.25,null,1.33,null,null,null],
    [421396,"2024-07-18T14:40:00",30.55,"515",340,0.25,null,1.37,null,null,null],
    [421397,"2024-07-18T14:50:00",30.55,"515",340,0.25,null,1.37,null,null,null],
    [421398,"2024-07-18T15:00:00",30.55,"514",340,0.25,null,1.4,null,null,null],
    [421399,"2024-07-18T15:10:00",30.59,"511",330,0.24,null,1.44,null,null,null],
    [421400,"2024-07-18T15:20:00",30.61,"509",330,0.24,null,1.48,null,null,null],
    [421401,"2024-07-18T15:30:00",30.64,"508",330,0.24,null,1.55,null,null,null],
    [421402,"2024-07-18T15:40:00",30.62,"507",330,0.24,null,1.59,null,null,null],
    [421403,"2024-07-18T15:50:00",30.62,"507",330,0.24,null,1.66,null,null,null],
    [421404,"2024-07-18T16:00:00",30.63,"506",330,0.24,null,1.68,null,null,null],
    [421405,"2024-07-18T16:10:00",30.62,"507",330,0.24,null,1.71,null,null,null],
    [421406,"2024-07-18T16:20:00",30.62,"507",330,0.24,null,1.74,null,null,null],
    [421407,"2024-07-18T16:30:00",30.62,"508",330,0.24,null,1.78,null,null,null],
    [421408,"2024-07-18T16:40:00",30.62,"509",330,0.24,null,1.83,null,null,null],
    [421409,"2024-07-18T16:50:00",30.62,"510",330,0.24,null,1.89,null,null,null],
    [421410,"2024-07-18T17:00:00",30.62,"512",330,0.24,null,1.94,null,null,null],
    [421411,"2024-07-18T17:10:00",30.61,"512",330,0.25,null,1.97,null,null,null],
    [421412,"2024-07-18T17:20:00",30.61,"514",340,0.25,null,2,null,null,null],
    [421413,"2024-07-18T17:30:00",30.61,"516",340,0.25,null,2.06,null,null,null],
    [421414,"2024-07-18T17:40:00",30.61,"520",340,0.25,null,2.1,null,null,null],
    [421415,"2024-07-18T17:50:00",30.6,"531",350,0.25,null,2.13,null,null,null],
    [421416,"2024-07-18T18:00:00",30.59,"536",350,0.26,null,2.14,null,null,null],
    [421417,"2024-07-18T18:10:00",30.58,"546",360,0.26,null,2.15,null,null,null],
    [421418,"2024-07-18T18:20:00",30.58,"547",360,0.26,null,2.14,null,null,null],
    [421419,"2024-07-18T18:30:00",30.58,"554",360,0.27,null,2.17,null,null,null],
    [421420,"2024-07-18T18:40:00",30.58,"557",360,0.27,null,2.2,null,null,null],
    [421421,"2024-07-18T18:50:00",30.58,"561",370,0.27,null,2.21,null,null,null],
    [421422,"2024-07-18T19:00:00",30.58,"564",370,0.27,null,2.24,null,null,null],
    [421423,"2024-07-18T19:10:00",30.58,"568",370,0.27,null,2.25,null,null,null],
    [421424,"2024-07-18T19:20:00",30.58,"570",370,0.27,null,2.24,null,null,null],
    [421425,"2024-07-18T19:30:00",30.59,"572",370,0.28,null,2.23,null,null,null],
    [421426,"2024-07-18T19:40:00",30.58,"576",380,0.28,null,2.24,null,null,null],
    [421427,"2024-07-18T19:50:00",30.59,"578",380,0.28,null,2.23,null,null,null],
    [421428,"2024-07-18T20:00:00",30.59,"583",380,0.28,null,2.24,null,null,null],
    [421429,"2024-07-18T20:10:00",30.59,"588",380,0.28,null,2.24,null,null,null],
    [421430,"2024-07-18T20:20:00",30.59,"595",390,0.29,null,2.25,null,null,null],
    [421431,"2024-07-18T20:30:00",30.59,"602",390,0.29,null,2.25,null,null,null],
    [421432,"2024-07-18T20:40:00",30.59,"622",410,0.3,null,2.23,null,null,null],
    [421433,"2024-07-18T20:50:00",30.59,"635",410,0.31,null,2.22,null,null,null],
    [421434,"2024-07-18T21:00:00",30.58,"659",430,0.32,null,2.23,null,null,null],
    [421435,"2024-07-18T21:10:00",30.58,"681",440,0.33,null,2.25,null,null,null],
    [421436,"2024-07-18T21:20:00",30.57,"709",460,0.34,null,2.24,null,null,null],
    [421437,"2024-07-18T21:30:00",30.57,"747",490,0.36,null,2.24,null,null,null],
    [421438,"2024-07-18T21:40:00",30.57,"798",520,0.39,null,2.24,null,null,null],
    [421439,"2024-07-18T21:50:00",30.56,"868",570,0.42,null,2.22,null,null,null],
    [421440,"2024-07-18T22:00:00",30.55,"963",630,0.47,null,2.2,null,null,null],
    [421441,"2024-07-18T22:10:00",30.54,"1056",690,0.52,null,2.16,null,null,null],
    [421442,"2024-07-18T22:20:00",30.53,"1130",740,0.56,null,2.12,null,null,null],
    [421443,"2024-07-18T22:30:00",30.53,"1197",780,0.59,null,2.08,null,null,null],
    [421444,"2024-07-18T22:40:00",30.52,"1376",900,0.68,null,2.06,null,null,null],
    [421445,"2024-07-18T22:50:00",30.51,"1511",990,0.75,null,2.05,null,null,null],
    [421446,"2024-07-18T23:00:00",30.51,"1715",1120,0.86,null,2.05,null,null,null],
    [421447,"2024-07-18T23:10:00",30.51,"1798",1170,0.91,null,2.04,null,null,null],
    [421448,"2024-07-18T23:20:00",30.51,"2054",1340,1.04,null,2,null,null,null],
    [421449,"2024-07-18T23:30:00",30.51,"2023",1320,1.03,null,1.94,null,null,null],
    [421450,"2024-07-18T23:40:00",30.51,"2372",1550,1.21,null,1.89,null,null,null],
    [421451,"2024-07-18T23:50:00",30.5,"2074",1350,1.05,null,1.88,null,null,null],
    [421452,"2024-07-19T00:00:00",30.5,"1964",1280,0.99,null,1.88,null,null,null],
    [421453,"2024-07-19T00:10:00",30.41,"1700",1110,0.85,null,1.89,null,null,null],
    [421454,"2024-07-19T00:20:00",30.38,"1361",890,0.68,null,1.86,null,null,null],
    [421455,"2024-07-19T00:30:00",30.4,"1366",890,0.68,null,1.85,null,null,null],
    [421456,"2024-07-19T00:40:00",30.42,"1395",910,0.69,null,1.84,null,null,null],
    [421457,"2024-07-19T00:50:00",30.41,"1423",930,0.71,null,1.8,null,null,null],
    [421458,"2024-07-19T01:00:00",30.4,"1425",930,0.71,null,1.75,null,null,null],
    [421459,"2024-07-19T01:10:00",30.4,"1424",930,0.71,null,1.75,null,null,null],
    [421460,"2024-07-19T01:20:00",30.4,"1369",890,0.68,null,1.72,null,null,null],
    [421461,"2024-07-19T01:30:00",30.4,"1397",910,0.7,null,1.69,null,null,null],
    [421462,"2024-07-19T01:40:00",30.39,"1404",920,0.7,null,1.73,null,null,null],
    [421463,"2024-07-19T01:50:00",30.39,"1386",900,0.69,null,1.71,null,null,null],
    [421464,"2024-07-19T02:00:00",30.39,"1368",890,0.68,null,1.67,null,null,null],
    [421465,"2024-07-19T02:10:00",30.39,"1398",910,0.7,null,1.66,null,null,null],
    [421466,"2024-07-19T02:20:00",30.39,"1382",900,0.69,null,1.64,null,null,null],
    [421467,"2024-07-19T02:30:00",30.39,"1390",910,0.69,null,1.58,null,null,null],
    [421468,"2024-07-19T02:40:00",30.39,"1366",890,0.68,null,1.56,null,null,null],
    [421469,"2024-07-19T02:50:00",30.39,"1303",850,0.65,null,1.53,null,null,null],
    [421470,"2024-07-19T03:00:00",30.39,"1235",810,0.61,null,1.48,null,null,null],
    [421471,"2024-07-19T03:10:00",30.41,"1182",770,0.58,null,1.44,null,null,null],
    [421472,"2024-07-19T03:20:00",30.41,"1152",750,0.57,null,1.41,null,null,null],
    [421473,"2024-07-19T03:30:00",30.42,"1107",720,0.54,null,1.4,null,null,null],
    [421474,"2024-07-19T03:40:00",30.43,"1066",700,0.52,null,1.37,null,null,null],
    [421475,"2024-07-19T03:50:00",30.44,"1015",660,0.5,null,1.35,null,null,null],
    [421476,"2024-07-19T04:00:00",30.44,"972",630,0.48,null,1.34,null,null,null],
    [421477,"2024-07-19T04:10:00",30.45,"932",610,0.46,null,1.32,null,null,null],
    [421478,"2024-07-19T04:20:00",30.45,"909",590,0.44,null,1.27,null,null,null],
    [421479,"2024-07-19T04:30:00",30.46,"866",570,0.42,null,1.23,null,null,null],
    [421480,"2024-07-19T04:40:00",30.45,"871",570,0.42,null,1.21,null,null,null],
    [421481,"2024-07-19T04:50:00",30.46,"841",550,0.41,null,1.15,null,null,null],
    [421482,"2024-07-19T05:00:00",30.46,"809",530,0.39,null,1.09,null,null,null],
    [421483,"2024-07-19T05:10:00",30.46,"778",510,0.38,null,1.03,null,null,null],
    [421484,"2024-07-19T05:20:00",30.46,"758",490,0.37,null,1,null,null,null],
    [421485,"2024-07-19T05:30:00",30.47,"730",480,0.35,null,0.97,null,null,null],
    [421486,"2024-07-19T05:40:00",30.46,"714",470,0.35,null,0.92,null,null,null],
    [421487,"2024-07-19T05:50:00",30.46,"686",450,0.33,null,0.88,null,null,null],
    [421488,"2024-07-19T06:00:00",30.46,"663",430,0.32,null,0.86,null,null,null],
    [421489,"2024-07-19T06:10:00",30.46,"662",430,0.32,null,0.84,null,null,null],
    [421490,"2024-07-19T06:20:00",30.46,"640",420,0.31,null,0.8,null,null,null],
    [421491,"2024-07-19T06:30:00",30.45,"628",410,0.3,null,0.78,null,null,null],
    [421492,"2024-07-19T06:40:00",30.45,"621",410,0.3,null,0.78,null,null,null],
    [421493,"2024-07-19T06:50:00",30.45,"607",400,0.29,null,0.75,null,null,null],
    [421494,"2024-07-19T07:00:00",30.44,"608",400,0.29,null,0.71,null,null,null],
    [421495,"2024-07-19T07:10:00",30.44,"595",390,0.29,null,0.66,null,null,null],
    [421496,"2024-07-19T07:20:00",30.43,"592",390,0.28,null,0.61,null,null,null],
    [421497,"2024-07-19T07:30:00",30.43,"589",380,0.28,null,0.57,null,null,null],
    [421498,"2024-07-19T07:40:00",30.43,"578",380,0.28,null,0.55,null,null,null],
    [421499,"2024-07-19T07:50:00",30.43,"579",380,0.28,null,0.53,null,null,null],
    [421500,"2024-07-19T08:00:00",30.42,"571",370,0.27,null,0.5,null,null,null],
    [421501,"2024-07-19T08:10:00",30.43,"561",370,0.27,null,0.45,null,null,null],
    [421502,"2024-07-19T08:20:00",30.43,"562",370,0.27,null,0.42,null,null,null],
    [421503,"2024-07-19T08:30:00",30.43,"559",360,0.27,null,0.39,null,null,null],
    [421504,"2024-07-19T08:40:00",30.43,"555",360,0.27,null,0.34,null,null,null],
    [421505,"2024-07-19T08:50:00",30.43,"553",360,0.27,null,0.3,null,null,null],
    [421506,"2024-07-19T09:00:00",30.43,"552",360,0.26,null,0.26,null,null,null],
    [421507,"2024-07-19T09:10:00",30.43,"552",360,0.26,null,0.22,null,null,null],
    [421508,"2024-07-19T09:20:00",30.42,"551",360,0.26,null,0.2,null,null,null],
    [421509,"2024-07-19T09:30:00",30.42,"553",360,0.27,null,0.16,null,null,null],
    [421510,"2024-07-19T09:40:00",30.42,"554",360,0.27,null,0.15,null,null,null],
    [421511,"2024-07-19T09:50:00",30.41,"555",360,0.27,null,0.13,null,null,null],
    [421512,"2024-07-19T10:00:00",30.41,"555",360,0.27,null,0.12,null,null,null],
    [421513,"2024-07-19T10:10:00",30.41,"555",360,0.27,null,0.11,null,null,null],
    [421514,"2024-07-19T10:20:00",30.42,"554",360,0.27,null,0.1,null,null,null],
    [421515,"2024-07-19T10:30:00",30.44,"553",360,0.27,null,0.1,null,null,null],
    [421516,"2024-07-19T10:40:00",30.44,"550",360,0.26,null,0.09,null,null,null],
    [421517,"2024-07-19T10:50:00",30.43,"548",360,0.26,null,0.08,null,null,null],
    [421518,"2024-07-19T11:00:00",30.43,"546",360,0.26,null,0.08,null,null,null],
    [421519,"2024-07-19T11:10:00",30.43,"542",350,0.26,null,0.07,null,null,null],
    [421520,"2024-07-19T11:20:00",30.44,"539",350,0.26,null,0.07,null,null,null],
    [421521,"2024-07-19T11:30:00",30.44,"537",350,0.26,null,0.08,null,null,null],
    [421522,"2024-07-19T11:40:00",30.43,"543",350,0.26,null,0.12,null,null,null],
    [421523,"2024-07-19T11:50:00",30.44,"557",360,0.27,null,0.17,null,null,null],
    [421524,"2024-07-19T12:00:00",30.43,"568",370,0.27,null,0.24,null,null,null],
    [421525,"2024-07-19T12:10:00",30.43,"563",370,0.27,null,0.29,null,null,null],
    [421526,"2024-07-19T12:20:00",30.43,"592",390,0.28,null,0.32,null,null,null],
    [421527,"2024-07-19T12:30:00",30.43,"586",380,0.28,null,0.34,null,null,null],
    [421528,"2024-07-19T12:40:00",30.44,"577",380,0.28,null,0.37,null,null,null],
    [421529,"2024-07-19T12:50:00",30.44,"558",360,0.27,null,0.42,null,null,null],
    [421530,"2024-07-19T13:00:00",30.44,"587",380,0.28,null,0.49,null,null,null],
    [421531,"2024-07-19T13:10:00",30.46,"578",380,0.28,null,0.56,null,null,null],
    [421532,"2024-07-19T13:20:00",30.45,"536",350,0.26,null,0.65,null,null,null],
    [421533,"2024-07-19T13:30:00",30.47,"519",340,0.25,null,0.71,null,null,null],
    [421534,"2024-07-19T13:40:00",30.45,"524",340,0.25,null,0.77,null,null,null],
    [421535,"2024-07-19T13:50:00",30.46,"522",340,0.25,null,0.84,null,null,null],
    [421536,"2024-07-19T14:00:00",30.48,"512",330,0.25,null,0.89,null,null,null],
    [421537,"2024-07-19T14:10:00",30.48,"512",330,0.25,null,0.96,null,null,null],
    [421538,"2024-07-19T14:20:00",30.49,"512",330,0.25,null,1.04,null,null,null],
    [421539,"2024-07-19T14:30:00",30.5,"513",330,0.25,null,1.07,null,null,null],
    [421540,"2024-07-19T14:40:00",30.51,"516",340,0.25,null,1.15,null,null,null],
    [421541,"2024-07-19T14:50:00",30.5,"515",340,0.25,null,1.19,null,null,null],
    [421542,"2024-07-19T15:00:00",30.48,"518",340,0.25,null,1.24,null,null,null],
    [421543,"2024-07-19T15:10:00",30.47,"518",340,0.25,null,1.33,null,null,null],
    [421544,"2024-07-19T15:20:00",30.45,"521",340,0.25,null,1.43,null,null,null],
    [421545,"2024-07-19T15:30:00",30.45,"520",340,0.25,null,1.53,null,null,null],
    [421546,"2024-07-19T15:40:00",30.49,"518",340,0.25,null,1.61,null,null,null],
    [421547,"2024-07-19T15:50:00",30.5,"517",340,0.25,null,1.65,null,null,null],
    [421548,"2024-07-19T16:00:00",30.5,"517",340,0.25,null,1.7,null,null,null],
    [421549,"2024-07-19T16:10:00",30.51,"518",340,0.25,null,1.75,null,null,null],
    [421550,"2024-07-19T16:20:00",30.51,"518",340,0.25,null,1.82,null,null,null],
    [421551,"2024-07-19T16:30:00",30.52,"518",340,0.25,null,1.87,null,null,null],
    [421552,"2024-07-19T16:40:00",30.53,"519",340,0.25,null,1.93,null,null,null],
    [421553,"2024-07-19T16:50:00",30.52,"520",340,0.25,null,2,null,null,null],
    [421554,"2024-07-19T17:00:00",30.53,"522",340,0.25,null,2.09,null,null,null],
    [421555,"2024-07-19T17:10:00",30.53,"524",340,0.25,null,2.11,null,null,null],
    [421556,"2024-07-19T17:20:00",30.52,"525",340,0.25,null,2.14,null,null,null],
    [421557,"2024-07-19T17:30:00",30.51,"527",340,0.25,null,2.16,null,null,null],
    [421558,"2024-07-19T17:40:00",30.52,"529",350,0.25,null,2.2,null,null,null],
    [421559,"2024-07-19T17:50:00",30.52,"531",350,0.25,null,2.24,null,null,null],
    [421560,"2024-07-19T18:00:00",30.51,"535",350,0.26,null,2.29,null,null,null],
    [421561,"2024-07-19T18:10:00",30.51,"538",350,0.26,null,2.33,null,null,null],
    [421562,"2024-07-19T18:20:00",30.5,"543",350,0.26,null,2.35,null,null,null],
    [421563,"2024-07-19T18:30:00",30.51,"546",360,0.26,null,2.37,null,null,null],
    [421564,"2024-07-19T18:40:00",30.5,"547",360,0.26,null,2.37,null,null,null],
    [421565,"2024-07-19T18:50:00",30.5,"550",360,0.26,null,2.38,null,null,null],
    [421566,"2024-07-19T19:00:00",30.51,"554",360,0.27,null,2.39,null,null,null],
    [421567,"2024-07-19T19:10:00",30.5,"555",360,0.27,null,2.41,null,null,null],
    [421568,"2024-07-19T19:20:00",30.5,"558",360,0.27,null,2.4,null,null,null],
    [421569,"2024-07-19T19:30:00",30.5,"562",370,0.27,null,2.4,null,null,null],
    [421570,"2024-07-19T19:40:00",30.51,"566",370,0.27,null,2.39,null,null,null],
    [421571,"2024-07-19T19:50:00",30.51,"571",370,0.27,null,2.37,null,null,null],
    [421572,"2024-07-19T20:00:00",30.5,"576",380,0.28,null,2.35,null,null,null],
    [421573,"2024-07-19T20:10:00",30.5,"580",380,0.28,null,2.34,null,null,null],
    [421574,"2024-07-19T20:20:00",30.51,"589",380,0.28,null,2.34,null,null,null],
    [421575,"2024-07-19T20:30:00",30.5,"606",400,0.29,null,2.35,null,null,null],
    [421576,"2024-07-19T20:40:00",30.5,"629",410,0.3,null,2.35,null,null,null],
    [421577,"2024-07-19T20:50:00",30.5,"663",430,0.32,null,2.34,null,null,null],
    [421578,"2024-07-19T21:00:00",30.5,"672",440,0.32,null,2.31,null,null,null],
    [421579,"2024-07-19T21:10:00",30.5,"686",450,0.33,null,2.26,null,null,null],
    [421580,"2024-07-19T21:20:00",30.5,"709",460,0.34,null,2.24,null,null,null],
    [421581,"2024-07-19T21:30:00",30.5,"728",480,0.35,null,2.2,null,null,null],
    [421582,"2024-07-19T21:40:00",30.5,"766",500,0.37,null,2.17,null,null,null],
    [421583,"2024-07-19T21:50:00",30.5,"805",530,0.39,null,2.14,null,null,null],
    [421584,"2024-07-19T22:00:00",30.49,"850",550,0.41,null,2.14,null,null,null],
    [421585,"2024-07-19T22:10:00",30.49,"884",580,0.43,null,2.12,null,null,null],
    [421586,"2024-07-19T22:20:00",30.49,"928",610,0.45,null,2.09,null,null,null],
    [421587,"2024-07-19T22:30:00",30.49,"976",640,0.48,null,2.05,null,null,null],
    [421588,"2024-07-19T22:40:00",30.49,"1024",670,0.5,null,2.02,null,null,null],
    [421589,"2024-07-19T22:50:00",30.49,"1056",690,0.52,null,1.99,null,null,null],
    [421590,"2024-07-19T23:00:00",30.48,"1111",730,0.55,null,1.94,null,null,null],
    [421591,"2024-07-19T23:10:00",30.48,"1179",770,0.58,null,1.93,null,null,null],
    [421592,"2024-07-19T23:20:00",30.48,"1213",790,0.6,null,1.92,null,null,null],
    [421593,"2024-07-19T23:30:00",30.48,"1237",810,0.61,null,1.91,null,null,null],
    [421594,"2024-07-19T23:40:00",30.48,"1271",830,0.63,null,1.89,null,null,null],
    [421595,"2024-07-19T23:50:00",30.48,"1254",820,0.62,null,1.86,null,null,null],
    [421596,"2024-07-20T00:00:00",30.48,"1254",820,0.62,null,1.87,null,null,null],
    [421597,"2024-07-20T00:10:00",30.48,"1264",830,0.63,null,1.86,null,null,null],
    [421598,"2024-07-20T00:20:00",30.48,"1259",820,0.62,null,1.85,null,null,null],
    [421599,"2024-07-20T00:30:00",30.47,"1247",810,0.62,null,1.83,null,null,null],
    [421600,"2024-07-20T00:40:00",30.44,"1211",790,0.6,null,1.79,null,null,null],
    [421601,"2024-07-20T00:50:00",30.41,"1146",750,0.57,null,1.75,null,null,null],
    [421602,"2024-07-20T01:00:00",30.41,"1049",680,0.52,null,1.73,null,null,null],
    [421603,"2024-07-20T01:10:00",30.42,"1025",670,0.5,null,1.71,null,null,null],
    [421604,"2024-07-20T01:20:00",30.42,"1018",660,0.5,null,1.71,null,null,null],
    [421605,"2024-07-20T01:30:00",30.41,"1002",650,0.49,null,1.73,null,null,null],
    [421606,"2024-07-20T01:40:00",30.41,"984",640,0.48,null,1.72,null,null,null],
    [421607,"2024-07-20T01:50:00",30.4,"972",630,0.48,null,1.7,null,null,null],
    [421608,"2024-07-20T02:00:00",30.41,"968",630,0.47,null,1.69,null,null,null],
    [421609,"2024-07-20T02:10:00",30.41,"971",630,0.48,null,1.67,null,null,null],
    [421610,"2024-07-20T02:20:00",30.41,"973",640,0.48,null,1.66,null,null,null],
    [421611,"2024-07-20T02:30:00",30.4,"966",630,0.47,null,1.67,null,null,null],
    [421612,"2024-07-20T02:40:00",30.4,"942",610,0.46,null,1.66,null,null,null],
    [421613,"2024-07-20T02:50:00",30.39,"909",590,0.44,null,1.66,null,null,null],
    [421614,"2024-07-20T03:00:00",30.39,"893",580,0.44,null,1.62,null,null,null],
    [421615,"2024-07-20T03:10:00",30.4,"880",570,0.43,null,1.59,null,null,null],
    [421616,"2024-07-20T03:20:00",30.4,"853",560,0.42,null,1.57,null,null,null],
    [421617,"2024-07-20T03:30:00",30.4,"833",540,0.41,null,1.56,null,null,null],
    [421618,"2024-07-20T03:40:00",30.4,"834",540,0.41,null,1.55,null,null,null],
    [421619,"2024-07-20T03:50:00",30.4,"824",540,0.4,null,1.52,null,null,null],
    [421620,"2024-07-20T04:00:00",30.4,"813",530,0.4,null,1.51,null,null,null],
    [421621,"2024-07-20T04:10:00",30.4,"798",520,0.39,null,1.47,null,null,null],
    [421622,"2024-07-20T04:20:00",30.4,"784",510,0.38,null,1.44,null,null,null],
    [421623,"2024-07-20T04:30:00",30.4,"778",510,0.38,null,1.4,null,null,null],
    [421624,"2024-07-20T04:40:00",30.4,"759",500,0.37,null,1.36,null,null,null],
    [421625,"2024-07-20T04:50:00",30.4,"744",490,0.36,null,1.34,null,null,null],
    [421626,"2024-07-20T05:00:00",30.4,"739",480,0.36,null,1.31,null,null,null],
    [421627,"2024-07-20T05:10:00",30.4,"723",470,0.35,null,1.3,null,null,null],
    [421628,"2024-07-20T05:20:00",30.4,"709",460,0.34,null,1.26,null,null,null],
    [421629,"2024-07-20T05:30:00",30.4,"697",460,0.34,null,1.23,null,null,null],
    [421630,"2024-07-20T05:40:00",30.4,"679",440,0.33,null,1.21,null,null,null],
    [421631,"2024-07-20T05:50:00",30.4,"660",430,0.32,null,1.16,null,null,null],
    [421632,"2024-07-20T06:00:00",30.4,"646",420,0.31,null,1.12,null,null,null],
    [421633,"2024-07-20T06:10:00",30.4,"639",420,0.31,null,1.07,null,null,null],
    [421634,"2024-07-20T06:20:00",30.4,"623",410,0.3,null,1.03,null,null,null],
    [421635,"2024-07-20T06:30:00",30.4,"615",400,0.3,null,0.99,null,null,null],
    [421636,"2024-07-20T06:40:00",30.39,"608",400,0.29,null,0.94,null,null,null],
    [421637,"2024-07-20T06:50:00",30.39,"599",390,0.29,null,0.9,null,null,null],
    [421638,"2024-07-20T07:00:00",30.39,"595",390,0.29,null,0.84,null,null,null],
    [421639,"2024-07-20T07:10:00",30.38,"590",390,0.28,null,0.78,null,null,null],
    [421640,"2024-07-20T07:20:00",30.38,"585",380,0.28,null,0.73,null,null,null],
    [421641,"2024-07-20T07:30:00",30.38,"579",380,0.28,null,0.69,null,null,null],
    [421642,"2024-07-20T07:40:00",30.37,"575",380,0.28,null,0.65,null,null,null],
    [421643,"2024-07-20T07:50:00",30.37,"572",370,0.27,null,0.62,null,null,null],
    [421644,"2024-07-20T08:00:00",30.37,"568",370,0.27,null,0.58,null,null,null],
    [421645,"2024-07-20T08:10:00",30.37,"564",370,0.27,null,0.55,null,null,null],
    [421646,"2024-07-20T08:20:00",30.37,"558",360,0.27,null,0.51,null,null,null],
    [421647,"2024-07-20T08:30:00",30.38,"556",360,0.27,null,0.46,null,null,null],
    [421648,"2024-07-20T08:40:00",30.38,"554",360,0.27,null,0.41,null,null,null],
    [421649,"2024-07-20T08:50:00",30.38,"552",360,0.26,null,0.37,null,null,null],
    [421650,"2024-07-20T09:00:00",30.38,"551",360,0.26,null,0.33,null,null,null],
    [421651,"2024-07-20T09:10:00",30.39,"551",360,0.26,null,0.29,null,null,null],
    [421652,"2024-07-20T09:20:00",30.39,"552",360,0.26,null,0.26,null,null,null],
    [421653,"2024-07-20T09:30:00",30.39,"553",360,0.27,null,0.22,null,null,null],
    [421654,"2024-07-20T09:40:00",30.39,"554",360,0.27,null,0.19,null,null,null],
    [421655,"2024-07-20T09:50:00",30.4,"554",360,0.27,null,0.16,null,null,null],
    [421656,"2024-07-20T10:00:00",30.41,"555",360,0.27,null,0.13,null,null,null],
    [421657,"2024-07-20T10:10:00",30.42,"556",360,0.27,null,0.11,null,null,null],
    [421658,"2024-07-20T10:20:00",30.41,"556",360,0.27,null,0.08,null,null,null],
    [421659,"2024-07-20T10:30:00",30.41,"556",360,0.27,null,0.06,null,null,null],
    [421660,"2024-07-20T10:40:00",30.41,"556",360,0.27,null,0.04,null,null,null],
    [421661,"2024-07-20T10:50:00",30.41,"557",360,0.27,null,0.02,null,null,null],
    [421662,"2024-07-20T11:00:00",null,null,null,null,null,null,null,null,null],
    [421663,"2024-07-20T11:10:00",null,null,null,null,null,null,null,null,null],
    [421664,"2024-07-20T11:20:00",null,null,null,null,null,null,null,null,null],
    [421665,"2024-07-20T11:30:00",null,null,null,null,null,null,null,null,null],
    [421666,"2024-07-20T11:40:00",null,null,null,null,null,null,null,null,null],
    [421667,"2024-07-20T11:50:00",null,null,null,null,null,null,null,null,null],
    [421668,"2024-07-20T12:00:00",null,null,null,null,null,null,null,null,null],
    [421669,"2024-07-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [421670,"2024-07-20T12:20:00",null,null,null,null,null,null,null,null,null],
    [421671,"2024-07-20T12:30:00",null,null,null,null,null,null,null,null,null],
    [421672,"2024-07-20T12:40:00",null,null,null,null,null,null,null,null,null],
    [421673,"2024-07-20T12:50:00",null,null,null,null,null,null,null,null,null],
    [421674,"2024-07-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [421675,"2024-07-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [421676,"2024-07-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [421677,"2024-07-20T13:30:00",30.49,"587",380,0.28,null,0.07,null,null,null],
    [421678,"2024-07-20T13:40:00",30.49,"615",400,0.3,null,0.14,null,null,null],
    [421679,"2024-07-20T13:50:00",30.47,"586",380,0.28,null,0.23,null,null,null],
    [421680,"2024-07-20T14:00:00",30.47,"567",370,0.27,null,0.29,null,null,null],
    [421681,"2024-07-20T14:10:00",30.47,"559",370,0.27,null,0.34,null,null,null],
    [421682,"2024-07-20T14:20:00",30.49,"555",360,0.27,null,0.42,null,null,null],
    [421683,"2024-07-20T14:30:00",30.52,"544",360,0.26,null,0.52,null,null,null],
    [421684,"2024-07-20T14:40:00",30.56,"548",360,0.26,null,0.64,null,null,null],
    [421685,"2024-07-20T14:50:00",30.56,"521",340,0.25,null,0.74,null,null,null],
    [421686,"2024-07-20T15:00:00",30.59,"519",340,0.25,null,0.86,null,null,null],
    [421687,"2024-07-20T15:10:00",30.57,"515",340,0.25,null,0.97,null,null,null],
    [421688,"2024-07-20T15:20:00",30.59,"515",340,0.25,null,1.05,null,null,null],
    [421689,"2024-07-20T15:30:00",30.56,"512",330,0.24,null,1.13,null,null,null],
    [421690,"2024-07-20T15:40:00",30.55,"505",330,0.24,null,1.23,null,null,null],
    [421691,"2024-07-20T15:50:00",30.54,"506",330,0.24,null,1.31,null,null,null],
    [421692,"2024-07-20T16:00:00",30.55,"506",330,0.24,null,1.42,null,null,null],
    [421693,"2024-07-20T16:10:00",30.53,"507",330,0.24,null,1.5,null,null,null],
    [421694,"2024-07-20T16:20:00",30.52,"508",330,0.24,null,1.57,null,null,null],
    [421695,"2024-07-20T16:30:00",30.54,"509",330,0.24,null,1.66,null,null,null],
    [421696,"2024-07-20T16:40:00",30.54,"509",330,0.24,null,1.75,null,null,null],
    [421697,"2024-07-20T16:50:00",30.53,"510",330,0.24,null,1.83,null,null,null],
    [421698,"2024-07-20T17:00:00",30.53,"511",330,0.24,null,1.91,null,null,null],
    [421699,"2024-07-20T17:10:00",30.52,"513",330,0.25,null,1.98,null,null,null],
    [421700,"2024-07-20T17:20:00",30.52,"516",340,0.25,null,2.05,null,null,null],
    [421701,"2024-07-20T17:30:00",30.51,"517",340,0.25,null,2.13,null,null,null],
    [421702,"2024-07-20T17:40:00",30.51,"518",340,0.25,null,2.2,null,null,null],
    [421703,"2024-07-20T17:50:00",30.49,"520",340,0.25,null,2.28,null,null,null],
    [421704,"2024-07-20T18:00:00",30.49,"521",340,0.25,null,2.34,null,null,null],
    [421705,"2024-07-20T18:10:00",30.48,"525",340,0.25,null,2.39,null,null,null],
    [421706,"2024-07-20T18:20:00",30.48,"529",340,0.25,null,2.45,null,null,null],
    [421707,"2024-07-20T18:30:00",30.48,"534",350,0.26,null,2.49,null,null,null],
    [421708,"2024-07-20T18:40:00",30.49,"537",350,0.26,null,2.52,null,null,null],
    [421709,"2024-07-20T18:50:00",30.49,"541",350,0.26,null,2.55,null,null,null],
    [421710,"2024-07-20T19:00:00",30.49,"543",350,0.26,null,2.57,null,null,null],
    [421711,"2024-07-20T19:10:00",30.5,"546",360,0.26,null,2.59,null,null,null],
    [421712,"2024-07-20T19:20:00",30.5,"548",360,0.26,null,2.61,null,null,null],
    [421713,"2024-07-20T19:30:00",30.51,"553",360,0.27,null,2.64,null,null,null],
    [421714,"2024-07-20T19:40:00",30.51,"557",360,0.27,null,2.68,null,null,null],
    [421715,"2024-07-20T19:50:00",30.52,"563",370,0.27,null,2.7,null,null,null],
    [421716,"2024-07-20T20:00:00",30.51,"566",370,0.27,null,2.7,null,null,null],
    [421717,"2024-07-20T20:10:00",30.51,"571",370,0.27,null,2.69,null,null,null],
    [421718,"2024-07-20T20:20:00",30.52,"575",380,0.28,null,2.68,null,null,null],
    [421719,"2024-07-20T20:30:00",30.52,"582",380,0.28,null,2.67,null,null,null],
    [421720,"2024-07-20T20:40:00",30.52,"587",380,0.28,null,2.65,null,null,null],
    [421721,"2024-07-20T20:50:00",30.52,"592",390,0.28,null,2.62,null,null,null],
    [421722,"2024-07-20T21:00:00",30.52,"597",390,0.29,null,2.6,null,null,null],
    [421723,"2024-07-20T21:10:00",30.52,"603",390,0.29,null,2.57,null,null,null],
    [421724,"2024-07-20T21:20:00",30.52,"612",400,0.29,null,2.53,null,null,null],
    [421725,"2024-07-20T21:30:00",30.52,"620",400,0.3,null,2.49,null,null,null],
    [421726,"2024-07-20T21:40:00",30.52,"632",410,0.3,null,2.45,null,null,null],
    [421727,"2024-07-20T21:50:00",30.52,"634",410,0.31,null,2.41,null,null,null],
    [421728,"2024-07-20T22:00:00",30.52,"643",420,0.31,null,2.38,null,null,null],
    [421729,"2024-07-20T22:10:00",30.52,"661",430,0.32,null,2.32,null,null,null],
    [421730,"2024-07-20T22:20:00",30.53,"691",450,0.33,null,2.28,null,null,null],
    [421731,"2024-07-20T22:30:00",30.53,"705",460,0.34,null,2.23,null,null,null],
    [421732,"2024-07-20T22:40:00",30.53,"716",470,0.35,null,2.17,null,null,null],
    [421733,"2024-07-20T22:50:00",30.53,"746",490,0.36,null,2.13,null,null,null],
    [421734,"2024-07-20T23:00:00",30.53,"759",500,0.37,null,2.09,null,null,null],
    [421735,"2024-07-20T23:10:00",30.53,"778",510,0.38,null,2.05,null,null,null],
    [421736,"2024-07-20T23:20:00",30.53,"797",520,0.39,null,2.04,null,null,null],
    [421737,"2024-07-20T23:30:00",30.53,"819",530,0.4,null,2.02,null,null,null],
    [421738,"2024-07-20T23:50:00",30.53,"870",570,0.42,null,1.97,null,null,null],
    [421739,"2024-07-21T00:00:00",30.53,"886",580,0.43,null,1.95,null,null,null],
    [421740,"2024-07-21T00:10:00",30.53,"906",590,0.44,null,1.92,null,null,null],
    [421741,"2024-07-21T00:20:00",30.52,"867",570,0.42,null,1.9,null,null,null],
    [421742,"2024-07-21T00:30:00",30.52,"874",570,0.43,null,1.89,null,null,null],
    [421743,"2024-07-21T00:40:00",30.52,"888",580,0.43,null,1.87,null,null,null],
    [421744,"2024-07-21T00:50:00",30.52,"894",580,0.44,null,1.85,null,null,null],
    [421745,"2024-07-21T01:00:00",30.51,"899",590,0.44,null,1.84,null,null,null],
    [421746,"2024-07-21T01:10:00",30.51,"902",590,0.44,null,1.84,null,null,null],
    [421747,"2024-07-21T01:20:00",30.51,"900",590,0.44,null,1.83,null,null,null],
    [421748,"2024-07-21T01:30:00",30.49,"899",590,0.44,null,1.84,null,null,null],
    [421749,"2024-07-21T01:40:00",30.49,"854",560,0.42,null,1.82,null,null,null],
    [421750,"2024-07-21T01:50:00",30.48,"834",540,0.41,null,1.82,null,null,null],
    [421751,"2024-07-21T02:00:00",30.47,"831",540,0.4,null,1.82,null,null,null],
    [421752,"2024-07-21T02:10:00",30.47,"823",540,0.4,null,1.81,null,null,null],
    [421753,"2024-07-21T02:20:00",30.48,"825",540,0.4,null,1.8,null,null,null],
    [421754,"2024-07-21T02:30:00",30.48,"821",540,0.4,null,1.79,null,null,null],
    [421755,"2024-07-21T02:40:00",30.48,"816",530,0.4,null,1.77,null,null,null],
    [421756,"2024-07-21T02:50:00",30.48,"810",530,0.39,null,1.75,null,null,null],
    [421757,"2024-07-21T03:00:00",30.48,"802",520,0.39,null,1.72,null,null,null],
    [421758,"2024-07-21T03:10:00",30.47,"786",510,0.38,null,1.7,null,null,null],
    [421759,"2024-07-21T03:20:00",30.47,"776",510,0.38,null,1.66,null,null,null],
    [421760,"2024-07-21T03:30:00",30.47,"770",500,0.37,null,1.61,null,null,null],
    [421761,"2024-07-21T03:40:00",30.47,"766",500,0.37,null,1.6,null,null,null],
    [421762,"2024-07-21T03:50:00",30.47,"754",490,0.37,null,1.61,null,null,null],
    [421763,"2024-07-21T04:00:00",30.47,"744",490,0.36,null,1.62,null,null,null],
    [421764,"2024-07-21T04:10:00",30.46,"741",480,0.36,null,1.64,null,null,null],
    [421765,"2024-07-21T04:20:00",30.46,"735",480,0.36,null,1.63,null,null,null],
    [421766,"2024-07-21T04:30:00",30.46,"735",480,0.36,null,1.62,null,null,null],
    [421767,"2024-07-21T04:40:00",30.46,"725",470,0.35,null,1.6,null,null,null],
    [421768,"2024-07-21T04:50:00",30.45,"706",460,0.34,null,1.58,null,null,null],
    [421769,"2024-07-21T05:00:00",30.45,"686",450,0.33,null,1.56,null,null,null],
    [421770,"2024-07-21T05:10:00",30.45,"676",440,0.33,null,1.55,null,null,null],
    [421771,"2024-07-21T05:20:00",30.45,"669",440,0.32,null,1.53,null,null,null],
    [421772,"2024-07-21T05:30:00",30.45,"660",430,0.32,null,1.48,null,null,null],
    [421773,"2024-07-21T05:40:00",30.45,"655",430,0.32,null,1.44,null,null,null],
    [421774,"2024-07-21T05:50:00",30.45,"656",430,0.32,null,1.41,null,null,null],
    [421775,"2024-07-21T06:00:00",30.45,"642",420,0.31,null,1.37,null,null,null],
    [421776,"2024-07-21T06:10:00",30.45,"631",410,0.3,null,1.33,null,null,null],
    [421777,"2024-07-21T06:20:00",30.45,"630",410,0.3,null,1.31,null,null,null],
    [421778,"2024-07-21T06:30:00",30.45,"625",410,0.3,null,1.25,null,null,null],
    [421779,"2024-07-21T06:40:00",30.44,"608",400,0.29,null,1.23,null,null,null],
    [421780,"2024-07-21T06:50:00",30.44,"610",400,0.29,null,1.18,null,null,null],
    [421781,"2024-07-21T07:00:00",30.44,"603",390,0.29,null,1.14,null,null,null],
    [421782,"2024-07-21T07:10:00",30.44,"599",390,0.29,null,1.09,null,null,null],
    [421783,"2024-07-21T07:20:00",30.43,"593",390,0.29,null,1.03,null,null,null],
    [421784,"2024-07-21T07:30:00",30.43,"587",380,0.28,null,0.98,null,null,null],
    [421785,"2024-07-21T07:40:00",30.43,"583",380,0.28,null,0.93,null,null,null],
    [421786,"2024-07-21T07:50:00",30.43,"579",380,0.28,null,0.87,null,null,null],
    [421787,"2024-07-21T08:00:00",30.42,"572",370,0.27,null,0.81,null,null,null],
    [421788,"2024-07-21T08:10:00",30.42,"568",370,0.27,null,0.75,null,null,null],
    [421789,"2024-07-21T08:20:00",30.42,"568",370,0.27,null,0.69,null,null,null],
    [421790,"2024-07-21T08:30:00",30.42,"563",370,0.27,null,0.64,null,null,null],
    [421791,"2024-07-21T08:40:00",30.41,"559",360,0.27,null,0.58,null,null,null],
    [421792,"2024-07-21T08:50:00",30.42,"557",360,0.27,null,0.55,null,null,null],
    [421793,"2024-07-21T09:00:00",30.42,"553",360,0.27,null,0.48,null,null,null],
    [421794,"2024-07-21T09:10:00",30.42,"551",360,0.26,null,0.45,null,null,null],
    [421795,"2024-07-21T09:20:00",30.43,"544",360,0.26,null,0.41,null,null,null],
    [421796,"2024-07-21T09:30:00",30.43,"541",350,0.26,null,0.37,null,null,null],
    [421797,"2024-07-21T09:40:00",30.43,"538",350,0.26,null,0.34,null,null,null],
    [421798,"2024-07-21T09:50:00",30.45,"537",350,0.26,null,0.3,null,null,null],
    [421799,"2024-07-21T10:00:00",30.45,"536",350,0.26,null,0.27,null,null,null],
    [421800,"2024-07-21T10:10:00",30.46,"535",350,0.26,null,0.22,null,null,null],
    [421801,"2024-07-21T10:20:00",30.48,"536",350,0.26,null,0.18,null,null,null],
    [421802,"2024-07-21T10:30:00",30.48,"536",350,0.26,null,0.13,null,null,null],
    [421803,"2024-07-21T10:40:00",30.48,"536",350,0.26,null,0.11,null,null,null],
    [421804,"2024-07-21T10:50:00",30.51,"535",350,0.26,null,0.07,null,null,null],
    [421805,"2024-07-21T11:00:00",30.52,"535",350,0.26,null,0.04,null,null,null],
    [421806,"2024-07-21T11:10:00",30.54,"537",350,0.26,null,0.01,null,null,null],
    [421807,"2024-07-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [421808,"2024-07-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [421809,"2024-07-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [421810,"2024-07-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [421811,"2024-07-21T12:00:00",null,null,null,null,null,null,null,null,null],
    [421812,"2024-07-21T12:10:00",null,null,null,null,null,null,null,null,null],
    [421813,"2024-07-21T12:20:00",null,null,null,null,null,null,null,null,null],
    [421814,"2024-07-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [421815,"2024-07-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [421816,"2024-07-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [421817,"2024-07-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [421818,"2024-07-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [421819,"2024-07-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [421820,"2024-07-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [421821,"2024-07-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [421822,"2024-07-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [421823,"2024-07-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [421824,"2024-07-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [421825,"2024-07-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [421826,"2024-07-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [421827,"2024-07-21T14:40:00",30.7,"540",350,0.26,null,0.07,null,null,null],
    [421828,"2024-07-21T14:50:00",30.72,"540",350,0.26,null,0.18,null,null,null],
    [421829,"2024-07-21T15:00:00",30.7,"549",360,0.26,null,0.32,null,null,null],
    [421830,"2024-07-21T15:10:00",30.69,"527",340,0.25,null,0.42,null,null,null],
    [421831,"2024-07-21T15:20:00",30.69,"510",330,0.24,null,0.55,null,null,null],
    [421832,"2024-07-21T15:30:00",30.71,"508",330,0.24,null,0.67,null,null,null],
    [421833,"2024-07-21T15:40:00",30.7,"507",330,0.24,null,0.78,null,null,null],
    [421834,"2024-07-21T15:50:00",30.7,"507",330,0.24,null,0.87,null,null,null],
    [421835,"2024-07-21T16:00:00",30.7,"506",330,0.24,null,0.98,null,null,null],
    [421836,"2024-07-21T16:10:00",30.7,"500",330,0.24,null,1.08,null,null,null],
    [421837,"2024-07-21T16:20:00",30.68,"496",320,0.24,null,1.19,null,null,null],
    [421838,"2024-07-21T16:30:00",30.67,"496",320,0.24,null,1.3,null,null,null],
    [421839,"2024-07-21T16:40:00",30.66,"496",320,0.24,null,1.4,null,null,null],
    [421840,"2024-07-21T16:50:00",30.65,"495",320,0.24,null,1.49,null,null,null],
    [421841,"2024-07-21T17:00:00",30.65,"495",320,0.24,null,1.61,null,null,null],
    [421842,"2024-07-21T17:10:00",30.64,"494",320,0.24,null,1.72,null,null,null],
    [421843,"2024-07-21T17:20:00",30.64,"494",320,0.24,null,1.83,null,null,null],
    [421844,"2024-07-21T17:30:00",30.61,"493",320,0.24,null,1.97,null,null,null],
    [421845,"2024-07-21T17:40:00",30.56,"492",320,0.24,null,1.99,null,null,null],
    [421846,"2024-07-21T17:50:00",30.56,"494",320,0.24,null,2.08,null,null,null],
    [421847,"2024-07-21T18:00:00",30.58,"496",320,0.24,null,2.17,null,null,null],
    [421848,"2024-07-21T18:10:00",30.57,"497",320,0.24,null,2.23,null,null,null],
    [421849,"2024-07-21T18:20:00",30.56,"499",330,0.24,null,2.3,null,null,null],
    [421850,"2024-07-21T18:30:00",30.55,"501",330,0.24,null,2.36,null,null,null],
    [421851,"2024-07-21T18:40:00",30.56,"503",330,0.24,null,2.41,null,null,null],
    [421852,"2024-07-21T18:50:00",30.55,"505",330,0.24,null,2.45,null,null,null],
    [421853,"2024-07-21T19:00:00",30.55,"507",330,0.24,null,2.48,null,null,null],
    [421854,"2024-07-21T19:10:00",30.55,"512",330,0.25,null,2.53,null,null,null],
    [421855,"2024-07-21T19:20:00",30.55,"518",340,0.25,null,2.56,null,null,null],
    [421856,"2024-07-21T19:30:00",30.55,"521",340,0.25,null,2.56,null,null,null],
    [421857,"2024-07-21T19:40:00",30.55,"525",340,0.25,null,2.57,null,null,null],
    [421858,"2024-07-21T19:50:00",30.55,"529",340,0.25,null,2.58,null,null,null],
    [421859,"2024-07-21T20:00:00",30.55,"532",350,0.25,null,2.59,null,null,null],
    [421860,"2024-07-21T20:10:00",30.56,"535",350,0.26,null,2.57,null,null,null],
    [421861,"2024-07-21T20:20:00",30.55,"535",350,0.26,null,2.58,null,null,null],
    [421862,"2024-07-21T20:30:00",30.55,"538",350,0.26,null,2.58,null,null,null],
    [421863,"2024-07-21T20:40:00",30.56,"541",350,0.26,null,2.56,null,null,null],
    [421864,"2024-07-21T20:50:00",30.55,"542",350,0.26,null,2.54,null,null,null],
    [421865,"2024-07-21T21:00:00",30.56,"547",360,0.26,null,2.52,null,null,null],
    [421866,"2024-07-21T21:10:00",30.56,"549",360,0.26,null,2.51,null,null,null],
    [421867,"2024-07-21T21:20:00",30.56,"552",360,0.26,null,2.47,null,null,null],
    [421868,"2024-07-21T21:30:00",30.56,"556",360,0.27,null,2.43,null,null,null],
    [421869,"2024-07-21T21:40:00",30.56,"557",360,0.27,null,2.4,null,null,null],
    [421870,"2024-07-21T21:50:00",30.56,"559",360,0.27,null,2.37,null,null,null],
    [421871,"2024-07-21T22:00:00",30.57,"561",370,0.27,null,2.34,null,null,null],
    [421872,"2024-07-21T22:10:00",30.56,"562",370,0.27,null,2.31,null,null,null],
    [421873,"2024-07-21T22:20:00",30.56,"566",370,0.27,null,2.28,null,null,null],
    [421874,"2024-07-21T22:30:00",30.56,"568",370,0.27,null,2.23,null,null,null],
    [421875,"2024-07-21T22:40:00",30.56,"569",370,0.27,null,2.2,null,null,null],
    [421876,"2024-07-21T22:50:00",30.56,"571",370,0.27,null,2.15,null,null,null],
    [421877,"2024-07-21T23:00:00",30.56,"573",370,0.28,null,2.1,null,null,null],
    [421878,"2024-07-21T23:10:00",30.56,"574",380,0.28,null,2.07,null,null,null],
    [421879,"2024-07-21T23:20:00",30.56,"574",380,0.28,null,2.04,null,null,null],
    [421880,"2024-07-21T23:30:00",30.56,"576",380,0.28,null,2.01,null,null,null],
    [421881,"2024-07-21T23:40:00",30.56,"577",380,0.28,null,1.97,null,null,null],
    [421882,"2024-07-21T23:50:00",30.55,"578",380,0.28,null,1.96,null,null,null],
    [421883,"2024-07-22T00:00:00",30.54,"577",380,0.28,null,1.92,null,null,null],
    [421884,"2024-07-22T00:10:00",30.55,"578",380,0.28,null,1.89,null,null,null],
    [421885,"2024-07-22T00:20:00",30.55,"578",380,0.28,null,1.89,null,null,null],
    [421886,"2024-07-22T00:30:00",30.55,"582",380,0.28,null,1.84,null,null,null],
    [421887,"2024-07-22T00:40:00",30.55,"582",380,0.28,null,1.82,null,null,null],
    [421888,"2024-07-22T00:50:00",30.55,"583",380,0.28,null,1.79,null,null,null],
    [421889,"2024-07-22T01:00:00",30.55,"581",380,0.28,null,1.76,null,null,null],
    [421890,"2024-07-22T01:10:00",30.54,"579",380,0.28,null,1.73,null,null,null],
    [421891,"2024-07-22T01:20:00",30.54,"578",380,0.28,null,1.71,null,null,null],
    [421892,"2024-07-22T01:30:00",30.53,"578",380,0.28,null,1.69,null,null,null],
    [421893,"2024-07-22T01:40:00",30.53,"578",380,0.28,null,1.69,null,null,null],
    [421894,"2024-07-22T01:50:00",30.53,"578",380,0.28,null,1.68,null,null,null],
    [421895,"2024-07-22T02:00:00",30.53,"578",380,0.28,null,1.66,null,null,null],
    [421896,"2024-07-22T02:10:00",30.52,"576",380,0.28,null,1.66,null,null,null],
    [421897,"2024-07-22T02:20:00",30.52,"572",370,0.27,null,1.65,null,null,null],
    [421898,"2024-07-22T02:30:00",30.51,"571",370,0.27,null,1.65,null,null,null],
    [421899,"2024-07-22T02:40:00",30.51,"570",370,0.27,null,1.65,null,null,null],
    [421900,"2024-07-22T02:50:00",30.5,"566",370,0.27,null,1.64,null,null,null],
    [421901,"2024-07-22T03:00:00",30.5,"566",370,0.27,null,1.65,null,null,null],
    [421902,"2024-07-22T03:10:00",30.49,"565",370,0.27,null,1.66,null,null,null],
    [421903,"2024-07-22T03:20:00",30.5,"563",370,0.27,null,1.68,null,null,null],
    [421904,"2024-07-22T03:30:00",30.49,"568",370,0.27,null,1.68,null,null,null],
    [421905,"2024-07-22T03:40:00",30.49,"565",370,0.27,null,1.69,null,null,null],
    [421906,"2024-07-22T03:50:00",30.49,"564",370,0.27,null,1.7,null,null,null],
    [421907,"2024-07-22T04:00:00",30.49,"562",370,0.27,null,1.7,null,null,null],
    [421908,"2024-07-22T04:10:00",30.49,"562",370,0.27,null,1.69,null,null,null],
    [421909,"2024-07-22T04:20:00",30.49,"560",370,0.27,null,1.69,null,null,null],
    [421910,"2024-07-22T04:30:00",30.49,"559",370,0.27,null,1.7,null,null,null],
    [421911,"2024-07-22T04:40:00",30.49,"560",370,0.27,null,1.69,null,null,null],
    [421912,"2024-07-22T04:50:00",30.49,"558",360,0.27,null,1.68,null,null,null],
    [421913,"2024-07-22T05:00:00",30.48,"557",360,0.27,null,1.69,null,null,null],
    [421914,"2024-07-22T05:20:00",30.48,"554",360,0.27,null,1.67,null,null,null],
    [421915,"2024-07-22T05:30:00",30.48,"551",360,0.26,null,1.65,null,null,null],
    [421916,"2024-07-22T05:50:00",30.47,"546",360,0.26,null,1.6,null,null,null],
    [421917,"2024-07-22T06:00:00",30.47,"544",350,0.26,null,1.58,null,null,null],
    [421918,"2024-07-22T06:10:00",30.47,"545",360,0.26,null,1.54,null,null,null],
    [421919,"2024-07-22T06:20:00",30.47,"541",350,0.26,null,1.5,null,null,null],
    [421920,"2024-07-22T06:30:00",30.47,"539",350,0.26,null,1.46,null,null,null],
    [421921,"2024-07-22T06:40:00",30.47,"539",350,0.26,null,1.42,null,null,null],
    [421922,"2024-07-22T06:50:00",30.47,"538",350,0.26,null,1.39,null,null,null],
    [421923,"2024-07-22T07:00:00",30.46,"535",350,0.26,null,1.34,null,null,null],
    [421924,"2024-07-22T07:10:00",30.46,"532",350,0.26,null,1.3,null,null,null],
    [421925,"2024-07-22T07:20:00",30.46,"530",350,0.25,null,1.26,null,null,null],
    [421926,"2024-07-22T07:30:00",30.46,"527",340,0.25,null,1.22,null,null,null],
    [421927,"2024-07-22T07:40:00",30.46,"527",340,0.25,null,1.16,null,null,null],
    [421928,"2024-07-22T07:50:00",30.46,"522",340,0.25,null,1.1,null,null,null],
    [421929,"2024-07-22T08:00:00",30.46,"520",340,0.25,null,1.04,null,null,null],
    [421930,"2024-07-22T08:10:00",30.47,"517",340,0.25,null,0.99,null,null,null],
    [421931,"2024-07-22T08:20:00",30.47,"514",340,0.25,null,0.94,null,null,null],
    [421932,"2024-07-22T08:30:00",30.47,"512",330,0.25,null,0.88,null,null,null],
    [421933,"2024-07-22T08:40:00",30.48,"509",330,0.24,null,0.84,null,null,null],
    [421934,"2024-07-22T08:50:00",30.48,"509",330,0.24,null,0.79,null,null,null],
    [421935,"2024-07-22T09:00:00",30.48,"506",330,0.24,null,0.73,null,null,null],
    [421936,"2024-07-22T09:10:00",30.49,"504",330,0.24,null,0.67,null,null,null],
    [421937,"2024-07-22T09:20:00",30.49,"502",330,0.24,null,0.61,null,null,null],
    [421938,"2024-07-22T09:30:00",30.5,"502",330,0.24,null,0.56,null,null,null],
    [421939,"2024-07-22T09:40:00",30.5,"500",330,0.24,null,0.5,null,null,null],
    [421940,"2024-07-22T09:50:00",30.51,"497",320,0.24,null,0.45,null,null,null],
    [421941,"2024-07-22T10:00:00",30.52,"496",320,0.24,null,0.4,null,null,null],
    [421942,"2024-07-22T10:10:00",30.53,"495",320,0.24,null,0.36,null,null,null],
    [421943,"2024-07-22T10:20:00",30.55,"492",320,0.23,null,0.31,null,null,null],
    [421944,"2024-07-22T10:30:00",30.56,"491",320,0.23,null,0.27,null,null,null],
    [421945,"2024-07-22T10:40:00",30.58,"491",320,0.23,null,0.24,null,null,null],
    [421946,"2024-07-22T10:50:00",30.59,"491",320,0.23,null,0.2,null,null,null],
    [421947,"2024-07-22T11:00:00",30.61,"491",320,0.23,null,0.15,null,null,null],
    [421948,"2024-07-22T11:10:00",30.64,"492",320,0.24,null,0.12,null,null,null],
    [421949,"2024-07-22T11:20:00",30.64,"493",320,0.24,null,0.09,null,null,null],
    [421950,"2024-07-22T11:30:00",30.64,"493",320,0.24,null,0.06,null,null,null],
    [421951,"2024-07-22T11:40:00",30.63,"494",320,0.24,null,0.02,null,null,null],
    [421952,"2024-07-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [421953,"2024-07-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [421954,"2024-07-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [421955,"2024-07-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [421956,"2024-07-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [421957,"2024-07-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [421958,"2024-07-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [421959,"2024-07-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [421960,"2024-07-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [421961,"2024-07-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [421962,"2024-07-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [421963,"2024-07-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [421964,"2024-07-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [421965,"2024-07-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [421966,"2024-07-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [421967,"2024-07-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [421968,"2024-07-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [421969,"2024-07-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [421970,"2024-07-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [421971,"2024-07-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [421972,"2024-07-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [421973,"2024-07-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [421974,"2024-07-22T15:30:00",30.68,"473",310,0.23,null,0.02,null,null,null],
    [421975,"2024-07-22T15:40:00",30.69,"483",320,0.23,null,0.17,null,null,null],
    [421976,"2024-07-22T15:50:00",30.69,"473",310,0.23,null,0.3,null,null,null],
    [421977,"2024-07-22T16:00:00",30.69,"458",300,0.22,null,0.47,null,null,null],
    [421978,"2024-07-22T16:10:00",30.69,"452",290,0.22,null,0.61,null,null,null],
    [421979,"2024-07-22T16:20:00",30.68,"452",300,0.22,null,0.75,null,null,null],
    [421980,"2024-07-22T16:30:00",30.66,"453",300,0.22,null,0.88,null,null,null],
    [421981,"2024-07-22T16:40:00",30.65,"463",300,0.22,null,1.02,null,null,null],
    [421982,"2024-07-22T16:50:00",30.66,"451",290,0.22,null,1.13,null,null,null],
    [421983,"2024-07-22T17:00:00",30.65,"446",290,0.21,null,1.25,null,null,null],
    [421984,"2024-07-22T17:10:00",30.65,"447",290,0.21,null,1.36,null,null,null],
    [421985,"2024-07-22T17:20:00",30.66,"447",290,0.21,null,1.48,null,null,null],
    [421986,"2024-07-22T17:30:00",30.66,"447",290,0.21,null,1.59,null,null,null],
    [421987,"2024-07-22T17:40:00",30.66,"446",290,0.21,null,1.71,null,null,null],
    [421988,"2024-07-22T17:50:00",30.66,"447",290,0.21,null,1.8,null,null,null],
    [421989,"2024-07-22T18:00:00",30.65,"448",290,0.21,null,1.9,null,null,null],
    [421990,"2024-07-22T18:10:00",30.65,"449",290,0.21,null,1.98,null,null,null],
    [421991,"2024-07-22T18:20:00",30.64,"451",290,0.21,null,2.05,null,null,null],
    [421992,"2024-07-22T18:30:00",30.62,"452",290,0.22,null,2.11,null,null,null],
    [421993,"2024-07-22T18:40:00",30.62,"453",300,0.22,null,2.2,null,null,null],
    [421994,"2024-07-22T18:50:00",30.61,"455",300,0.22,null,2.25,null,null,null],
    [421995,"2024-07-22T19:00:00",30.61,"457",300,0.22,null,2.32,null,null,null],
    [421996,"2024-07-22T19:10:00",30.6,"460",300,0.22,null,2.39,null,null,null],
    [421997,"2024-07-22T19:20:00",30.59,"463",300,0.22,null,2.44,null,null,null],
    [421998,"2024-07-22T19:30:00",30.58,"465",300,0.22,null,2.49,null,null,null],
    [421999,"2024-07-22T19:40:00",30.57,"470",310,0.22,null,2.55,null,null,null],
    [422000,"2024-07-22T19:50:00",30.57,"471",310,0.23,null,2.6,null,null,null],
    [422001,"2024-07-22T20:00:00",30.57,"475",310,0.23,null,2.63,null,null,null],
    [422002,"2024-07-22T20:10:00",30.57,"477",310,0.23,null,2.66,null,null,null],
    [422003,"2024-07-22T20:20:00",30.57,"482",310,0.23,null,2.69,null,null,null],
    [422004,"2024-07-22T20:30:00",30.57,"485",320,0.23,null,2.72,null,null,null],
    [422005,"2024-07-22T20:40:00",30.58,"490",320,0.23,null,2.73,null,null,null],
    [422006,"2024-07-22T20:50:00",30.58,"492",320,0.24,null,2.75,null,null,null],
    [422007,"2024-07-22T21:00:00",30.58,"495",320,0.24,null,2.76,null,null,null],
    [422008,"2024-07-22T21:10:00",30.58,"496",320,0.24,null,2.76,null,null,null],
    [422009,"2024-07-22T21:20:00",30.58,"498",330,0.24,null,2.76,null,null,null],
    [422010,"2024-07-22T21:30:00",30.58,"500",330,0.24,null,2.76,null,null,null],
    [422011,"2024-07-22T21:40:00",30.58,"504",330,0.24,null,2.75,null,null,null],
    [422012,"2024-07-22T21:50:00",30.57,"506",330,0.24,null,2.73,null,null,null],
    [422013,"2024-07-22T22:00:00",30.57,"508",330,0.24,null,2.7,null,null,null],
    [422014,"2024-07-22T22:10:00",30.57,"510",330,0.24,null,2.68,null,null,null],
    [422015,"2024-07-22T22:20:00",30.57,"513",340,0.25,null,2.65,null,null,null],
    [422016,"2024-07-22T22:30:00",30.57,"514",340,0.25,null,2.62,null,null,null],
    [422017,"2024-07-22T22:40:00",30.56,"516",340,0.25,null,2.57,null,null,null],
    [422018,"2024-07-22T22:50:00",30.56,"518",340,0.25,null,2.54,null,null,null],
    [422019,"2024-07-22T23:00:00",30.56,"521",340,0.25,null,2.48,null,null,null],
    [422020,"2024-07-22T23:10:00",30.56,"521",340,0.25,null,2.43,null,null,null],
    [422021,"2024-07-22T23:20:00",30.55,"523",340,0.25,null,2.39,null,null,null],
    [422022,"2024-07-22T23:30:00",30.55,"524",340,0.25,null,2.33,null,null,null],
    [422023,"2024-07-22T23:40:00",30.55,"526",340,0.25,null,2.28,null,null,null],
    [422024,"2024-07-22T23:50:00",30.55,"530",350,0.25,null,2.23,null,null,null],
    [422025,"2024-07-23T00:00:00",30.55,"532",350,0.26,null,2.15,null,null,null],
    [422026,"2024-07-23T00:10:00",30.55,"533",350,0.26,null,2.1,null,null,null],
    [422027,"2024-07-23T00:20:00",30.54,"529",350,0.25,null,2.06,null,null,null],
    [422028,"2024-07-23T00:30:00",30.54,"527",340,0.25,null,2.02,null,null,null],
    [422029,"2024-07-23T00:40:00",30.54,"528",340,0.25,null,1.99,null,null,null],
    [422030,"2024-07-23T00:50:00",30.54,"534",350,0.26,null,1.97,null,null,null],
    [422031,"2024-07-23T01:00:00",30.54,"537",350,0.26,null,1.95,null,null,null],
    [422032,"2024-07-23T01:10:00",30.54,"541",350,0.26,null,1.93,null,null,null],
    [422033,"2024-07-23T01:20:00",30.54,"542",350,0.26,null,1.91,null,null,null],
    [422034,"2024-07-23T01:30:00",30.54,"541",350,0.26,null,1.91,null,null,null],
    [422035,"2024-07-23T01:40:00",30.53,"537",350,0.26,null,1.88,null,null,null],
    [422036,"2024-07-23T01:50:00",30.54,"537",350,0.26,null,1.87,null,null,null],
    [422037,"2024-07-23T02:00:00",30.53,"537",350,0.26,null,1.85,null,null,null],
    [422038,"2024-07-23T02:10:00",30.53,"536",350,0.26,null,1.84,null,null,null],
    [422039,"2024-07-23T02:20:00",30.52,"534",350,0.26,null,1.84,null,null,null],
    [422040,"2024-07-23T02:30:00",30.52,"534",350,0.26,null,1.84,null,null,null],
    [422041,"2024-07-23T02:40:00",30.52,"534",350,0.26,null,1.83,null,null,null],
    [422042,"2024-07-23T02:50:00",30.52,"529",350,0.25,null,1.82,null,null,null],
    [422043,"2024-07-23T03:00:00",30.51,"528",340,0.25,null,1.83,null,null,null],
    [422044,"2024-07-23T03:10:00",30.51,"527",340,0.25,null,1.84,null,null,null],
    [422045,"2024-07-23T03:20:00",30.51,"525",340,0.25,null,1.83,null,null,null],
    [422046,"2024-07-23T03:30:00",30.51,"524",340,0.25,null,1.82,null,null,null],
    [422047,"2024-07-23T03:40:00",30.5,"523",340,0.25,null,1.8,null,null,null],
    [422048,"2024-07-23T03:50:00",30.5,"521",340,0.25,null,1.8,null,null,null],
    [422049,"2024-07-23T04:00:00",30.5,"520",340,0.25,null,1.81,null,null,null],
    [422050,"2024-07-23T04:10:00",30.5,"521",340,0.25,null,1.81,null,null,null],
    [422051,"2024-07-23T04:20:00",30.49,"520",340,0.25,null,1.82,null,null,null],
    [422052,"2024-07-23T04:30:00",30.49,"518",340,0.25,null,1.83,null,null,null],
    [422053,"2024-07-23T04:40:00",30.49,"518",340,0.25,null,1.84,null,null,null],
    [422054,"2024-07-23T04:50:00",30.49,"518",340,0.25,null,1.85,null,null,null],
    [422055,"2024-07-23T05:00:00",30.49,"517",340,0.25,null,1.86,null,null,null],
    [422056,"2024-07-23T05:10:00",30.49,"517",340,0.25,null,1.88,null,null,null],
    [422057,"2024-07-23T05:20:00",30.5,"515",340,0.25,null,1.88,null,null,null],
    [422058,"2024-07-23T05:30:00",30.49,"517",340,0.25,null,1.89,null,null,null],
    [422059,"2024-07-23T05:40:00",30.49,"515",340,0.25,null,1.9,null,null,null],
    [422060,"2024-07-23T05:50:00",30.5,"514",340,0.25,null,1.89,null,null,null],
    [422061,"2024-07-23T06:00:00",30.49,"517",340,0.25,null,1.86,null,null,null],
    [422062,"2024-07-23T06:10:00",30.49,"514",340,0.25,null,1.85,null,null,null],
    [422063,"2024-07-23T06:20:00",30.49,"513",330,0.25,null,1.83,null,null,null],
    [422064,"2024-07-23T06:30:00",30.49,"513",330,0.25,null,1.83,null,null,null],
    [422065,"2024-07-23T06:40:00",30.49,"510",330,0.24,null,1.82,null,null,null],
    [422066,"2024-07-23T06:50:00",30.49,"510",330,0.24,null,1.8,null,null,null],
    [422067,"2024-07-23T07:00:00",30.49,"508",330,0.24,null,1.8,null,null,null],
    [422068,"2024-07-23T07:10:00",30.49,"506",330,0.24,null,1.76,null,null,null],
    [422069,"2024-07-23T07:20:00",30.49,"505",330,0.24,null,1.73,null,null,null],
    [422070,"2024-07-23T07:30:00",30.49,"505",330,0.24,null,1.7,null,null,null],
    [422071,"2024-07-23T07:40:00",30.49,"500",330,0.24,null,1.66,null,null,null],
    [422072,"2024-07-23T07:50:00",30.49,"500",330,0.24,null,1.61,null,null,null],
    [422073,"2024-07-23T08:00:00",30.49,"499",330,0.24,null,1.56,null,null,null],
    [422074,"2024-07-23T08:10:00",30.49,"497",320,0.24,null,1.5,null,null,null],
    [422075,"2024-07-23T08:20:00",30.49,"493",320,0.24,null,1.44,null,null,null],
    [422076,"2024-07-23T08:30:00",30.49,"491",320,0.24,null,1.37,null,null,null],
    [422077,"2024-07-23T08:40:00",30.5,"493",320,0.24,null,1.31,null,null,null],
    [422078,"2024-07-23T08:50:00",30.5,"488",320,0.23,null,1.25,null,null,null],
    [422079,"2024-07-23T09:00:00",30.5,"483",320,0.23,null,1.2,null,null,null],
    [422080,"2024-07-23T09:10:00",30.51,"485",320,0.23,null,1.14,null,null,null],
    [422081,"2024-07-23T09:20:00",30.52,"483",310,0.23,null,1.09,null,null,null],
    [422082,"2024-07-23T09:30:00",30.52,"480",310,0.23,null,1.03,null,null,null],
    [422083,"2024-07-23T09:40:00",30.53,"478",310,0.23,null,0.97,null,null,null],
    [422084,"2024-07-23T09:50:00",30.53,"477",310,0.23,null,0.9,null,null,null],
    [422085,"2024-07-23T10:00:00",30.54,"474",310,0.23,null,0.83,null,null,null],
    [422086,"2024-07-23T10:10:00",30.56,"472",310,0.23,null,0.78,null,null,null],
    [422087,"2024-07-23T10:20:00",30.58,"470",310,0.22,null,0.71,null,null,null],
    [422088,"2024-07-23T10:30:00",30.58,"469",310,0.22,null,0.66,null,null,null],
    [422089,"2024-07-23T10:40:00",30.6,"467",300,0.22,null,0.63,null,null,null],
    [422090,"2024-07-23T10:50:00",30.62,"466",300,0.22,null,0.54,null,null,null],
    [422091,"2024-07-23T11:00:00",30.63,"465",300,0.22,null,0.49,null,null,null],
    [422092,"2024-07-23T11:10:00",30.65,"465",300,0.22,null,0.45,null,null,null],
    [422093,"2024-07-23T11:20:00",30.67,"462",300,0.22,null,0.4,null,null,null],
    [422094,"2024-07-23T11:30:00",30.69,"463",300,0.22,null,0.35,null,null,null],
    [422095,"2024-07-23T11:40:00",30.69,"462",300,0.22,null,0.32,null,null,null],
    [422096,"2024-07-23T11:50:00",30.72,"463",300,0.22,null,0.28,null,null,null],
    [422097,"2024-07-23T12:00:00",30.73,"463",300,0.22,null,0.25,null,null,null],
    [422098,"2024-07-23T12:10:00",30.74,"465",300,0.22,null,0.2,null,null,null],
    [422099,"2024-07-23T12:20:00",30.76,"467",300,0.22,null,0.17,null,null,null],
    [422100,"2024-07-23T12:30:00",30.77,"468",310,0.22,null,0.14,null,null,null],
    [422101,"2024-07-23T12:40:00",30.78,"469",310,0.22,null,0.1,null,null,null],
    [422102,"2024-07-23T12:50:00",30.8,"471",310,0.22,null,0.06,null,null,null],
    [422103,"2024-07-23T13:00:00",30.81,"473",310,0.23,null,0.03,null,null,null],
    [422104,"2024-07-23T13:10:00",30.82,"475",310,0.23,null,0.01,null,null,null],
    [422105,"2024-07-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [422106,"2024-07-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [422107,"2024-07-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [422108,"2024-07-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [422109,"2024-07-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [422110,"2024-07-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [422111,"2024-07-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [422112,"2024-07-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [422113,"2024-07-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [422114,"2024-07-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [422115,"2024-07-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [422116,"2024-07-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [422117,"2024-07-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [422118,"2024-07-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [422119,"2024-07-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [422120,"2024-07-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [422121,"2024-07-23T16:00:00",30.92,"448",290,0.21,null,0.03,null,null,null],
    [422122,"2024-07-23T16:10:00",30.92,"449",290,0.21,null,0.11,null,null,null],
    [422123,"2024-07-23T16:20:00",30.91,"454",300,0.22,null,0.22,null,null,null],
    [422124,"2024-07-23T16:30:00",30.93,"448",290,0.21,null,0.35,null,null,null],
    [422125,"2024-07-23T16:40:00",30.93,"449",290,0.21,null,0.5,null,null,null],
    [422126,"2024-07-23T16:50:00",30.93,"458",300,0.22,null,0.64,null,null,null],
    [422127,"2024-07-23T17:00:00",30.92,"452",290,0.22,null,0.78,null,null,null],
    [422128,"2024-07-23T17:10:00",30.9,"437",280,0.21,null,0.92,null,null,null],
    [422129,"2024-07-23T17:20:00",30.87,"431",280,0.21,null,1.06,null,null,null],
    [422130,"2024-07-23T17:30:00",30.86,"433",280,0.21,null,1.19,null,null,null],
    [422131,"2024-07-23T17:40:00",30.85,"425",280,0.2,null,1.29,null,null,null],
    [422132,"2024-07-23T17:50:00",30.87,"415",270,0.2,null,1.39,null,null,null],
    [422133,"2024-07-23T18:00:00",30.88,"417",270,0.2,null,1.49,null,null,null],
    [422134,"2024-07-23T18:10:00",30.88,"417",270,0.2,null,1.59,null,null,null],
    [422135,"2024-07-23T18:20:00",30.88,"418",270,0.2,null,1.67,null,null,null],
    [422136,"2024-07-23T18:30:00",30.88,"417",270,0.2,null,1.76,null,null,null],
    [422137,"2024-07-23T18:40:00",30.89,"417",270,0.2,null,1.89,null,null,null],
    [422138,"2024-07-23T18:50:00",30.87,"418",270,0.2,null,1.96,null,null,null],
    [422139,"2024-07-23T19:00:00",30.87,"419",270,0.2,null,2.04,null,null,null],
    [422140,"2024-07-23T19:10:00",30.86,"420",270,0.2,null,2.1,null,null,null],
    [422141,"2024-07-23T19:20:00",30.86,"422",280,0.2,null,2.14,null,null,null],
    [422142,"2024-07-23T19:30:00",30.84,"425",280,0.2,null,2.16,null,null,null],
    [422143,"2024-07-23T19:40:00",30.84,"426",280,0.2,null,2.18,null,null,null],
    [422144,"2024-07-23T19:50:00",30.83,"427",280,0.2,null,2.21,null,null,null],
    [422145,"2024-07-23T20:00:00",30.81,"429",280,0.2,null,2.27,null,null,null],
    [422146,"2024-07-23T20:10:00",30.81,"430",280,0.2,null,2.35,null,null,null],
    [422147,"2024-07-23T20:20:00",30.8,"431",280,0.21,null,2.42,null,null,null],
    [422148,"2024-07-23T20:30:00",30.79,"432",280,0.21,null,2.47,null,null,null],
    [422149,"2024-07-23T20:40:00",30.78,"434",280,0.21,null,2.54,null,null,null],
    [422150,"2024-07-23T20:50:00",30.76,"439",290,0.21,null,2.56,null,null,null],
    [422151,"2024-07-23T21:10:00",30.73,"449",290,0.21,null,2.54,null,null,null],
    [422152,"2024-07-23T21:20:00",30.73,"453",300,0.22,null,2.53,null,null,null],
    [422153,"2024-07-23T21:30:00",30.72,"458",300,0.22,null,2.52,null,null,null],
    [422154,"2024-07-23T21:40:00",30.71,"458",300,0.22,null,2.52,null,null,null],
    [422155,"2024-07-23T21:50:00",30.71,"461",300,0.22,null,2.53,null,null,null],
    [422156,"2024-07-23T22:00:00",30.7,"463",300,0.22,null,2.55,null,null,null],
    [422157,"2024-07-23T22:10:00",30.7,"464",300,0.22,null,2.51,null,null,null],
    [422158,"2024-07-23T22:20:00",30.69,"466",300,0.22,null,2.49,null,null,null],
    [422159,"2024-07-23T22:30:00",30.69,"466",300,0.22,null,2.49,null,null,null],
    [422160,"2024-07-23T22:40:00",30.68,"467",300,0.22,null,2.47,null,null,null],
    [422161,"2024-07-23T22:50:00",30.67,"469",310,0.22,null,2.43,null,null,null],
    [422162,"2024-07-23T23:00:00",30.67,"470",310,0.22,null,2.4,null,null,null],
    [422163,"2024-07-23T23:10:00",30.67,"472",310,0.23,null,2.35,null,null,null],
    [422164,"2024-07-23T23:20:00",30.66,"473",310,0.23,null,2.28,null,null,null],
    [422165,"2024-07-23T23:30:00",30.66,"475",310,0.23,null,2.23,null,null,null],
    [422166,"2024-07-23T23:40:00",30.65,"476",310,0.23,null,2.16,null,null,null],
    [422167,"2024-07-23T23:50:00",30.65,"477",310,0.23,null,2.08,null,null,null],
    [422168,"2024-07-24T00:00:00",30.66,"478",310,0.23,null,2.02,null,null,null],
    [422169,"2024-07-24T00:10:00",30.65,"479",310,0.23,null,1.98,null,null,null],
    [422170,"2024-07-24T00:20:00",30.63,"479",310,0.23,null,1.95,null,null,null],
    [422171,"2024-07-24T00:30:00",30.64,"478",310,0.23,null,1.89,null,null,null],
    [422172,"2024-07-24T00:40:00",30.63,"479",310,0.23,null,1.84,null,null,null],
    [422173,"2024-07-24T00:50:00",30.63,"479",310,0.23,null,1.82,null,null,null],
    [422174,"2024-07-24T01:00:00",30.64,"479",310,0.23,null,1.8,null,null,null],
    [422175,"2024-07-24T01:10:00",30.63,"479",310,0.23,null,1.76,null,null,null],
    [422176,"2024-07-24T01:20:00",30.63,"478",310,0.23,null,1.71,null,null,null],
    [422177,"2024-07-24T01:30:00",30.63,"478",310,0.23,null,1.69,null,null,null],
    [422178,"2024-07-24T01:40:00",30.62,"478",310,0.23,null,1.68,null,null,null],
    [422179,"2024-07-24T01:50:00",30.62,"478",310,0.23,null,1.67,null,null,null],
    [422180,"2024-07-24T02:00:00",30.62,"477",310,0.23,null,1.65,null,null,null],
    [422181,"2024-07-24T02:10:00",30.62,"474",310,0.23,null,1.65,null,null,null],
    [422182,"2024-07-24T02:20:00",30.62,"472",310,0.23,null,1.65,null,null,null],
    [422183,"2024-07-24T02:30:00",30.62,"471",310,0.23,null,1.63,null,null,null],
    [422184,"2024-07-24T02:40:00",30.62,"471",310,0.23,null,1.63,null,null,null],
    [422185,"2024-07-24T02:50:00",30.61,"471",310,0.22,null,1.61,null,null,null],
    [422186,"2024-07-24T03:00:00",30.61,"469",310,0.22,null,1.62,null,null,null],
    [422187,"2024-07-24T03:10:00",30.61,"468",310,0.22,null,1.62,null,null,null],
    [422188,"2024-07-24T03:20:00",30.61,"468",310,0.22,null,1.6,null,null,null],
    [422189,"2024-07-24T03:30:00",30.61,"467",310,0.22,null,1.58,null,null,null],
    [422190,"2024-07-24T03:40:00",30.62,"466",300,0.22,null,1.54,null,null,null],
    [422191,"2024-07-24T03:50:00",30.61,"467",300,0.22,null,1.5,null,null,null],
    [422192,"2024-07-24T04:00:00",30.62,"466",300,0.22,null,1.46,null,null,null],
    [422193,"2024-07-24T04:10:00",30.61,"466",300,0.22,null,1.43,null,null,null],
    [422194,"2024-07-24T04:20:00",30.61,"465",300,0.22,null,1.42,null,null,null],
    [422195,"2024-07-24T04:30:00",30.61,"465",300,0.22,null,1.43,null,null,null],
    [422196,"2024-07-24T04:40:00",30.59,"465",300,0.22,null,1.47,null,null,null],
    [422197,"2024-07-24T04:50:00",30.6,"463",300,0.22,null,1.52,null,null,null],
    [422198,"2024-07-24T05:00:00",30.63,"459",300,0.22,null,1.58,null,null,null],
    [422199,"2024-07-24T05:10:00",30.61,"459",300,0.22,null,1.6,null,null,null],
    [422200,"2024-07-24T05:20:00",30.62,"453",300,0.22,null,1.6,null,null,null],
    [422201,"2024-07-24T05:30:00",30.63,"450",290,0.21,null,1.61,null,null,null],
    [422202,"2024-07-24T05:40:00",30.62,"457",300,0.22,null,1.62,null,null,null],
    [422203,"2024-07-24T05:50:00",30.63,"447",290,0.21,null,1.63,null,null,null],
    [422204,"2024-07-24T06:00:00",30.63,"449",290,0.21,null,1.66,null,null,null],
    [422205,"2024-07-24T06:10:00",30.62,"453",300,0.22,null,1.71,null,null,null],
    [422206,"2024-07-24T06:20:00",30.64,"443",290,0.21,null,1.73,null,null,null],
    [422207,"2024-07-24T06:30:00",30.63,"448",290,0.21,null,1.75,null,null,null],
    [422208,"2024-07-24T06:40:00",30.63,"444",290,0.21,null,1.8,null,null,null],
    [422209,"2024-07-24T06:50:00",30.63,"446",290,0.21,null,1.82,null,null,null],
    [422210,"2024-07-24T07:00:00",30.64,"443",290,0.21,null,1.83,null,null,null],
    [422211,"2024-07-24T07:10:00",30.65,"442",290,0.21,null,1.82,null,null,null],
    [422212,"2024-07-24T07:20:00",30.66,"436",280,0.21,null,1.79,null,null,null],
    [422213,"2024-07-24T07:30:00",30.66,"437",290,0.21,null,1.74,null,null,null],
    [422214,"2024-07-24T07:40:00",30.66,"436",280,0.21,null,1.7,null,null,null],
    [422215,"2024-07-24T07:50:00",30.67,"434",280,0.21,null,1.68,null,null,null],
    [422216,"2024-07-24T08:00:00",30.67,"431",280,0.21,null,1.67,null,null,null],
    [422217,"2024-07-24T08:10:00",30.68,"430",280,0.2,null,1.65,null,null,null],
    [422218,"2024-07-24T08:20:00",30.69,"427",280,0.2,null,1.61,null,null,null],
    [422219,"2024-07-24T08:30:00",30.69,"426",280,0.2,null,1.56,null,null,null],
    [422220,"2024-07-24T08:40:00",30.7,"425",280,0.2,null,1.5,null,null,null],
    [422221,"2024-07-24T08:50:00",30.7,"424",280,0.2,null,1.42,null,null,null],
    [422222,"2024-07-24T09:00:00",30.71,"422",280,0.2,null,1.34,null,null,null],
    [422223,"2024-07-24T09:10:00",30.72,"422",280,0.2,null,1.29,null,null,null],
    [422224,"2024-07-24T09:20:00",30.73,"420",270,0.2,null,1.23,null,null,null],
    [422225,"2024-07-24T09:30:00",30.73,"419",270,0.2,null,1.15,null,null,null],
    [422226,"2024-07-24T09:40:00",30.73,"418",270,0.2,null,1.09,null,null,null],
    [422227,"2024-07-24T09:50:00",30.74,"417",270,0.2,null,1.03,null,null,null],
    [422228,"2024-07-24T10:00:00",30.75,"415",270,0.2,null,0.97,null,null,null],
    [422229,"2024-07-24T10:10:00",30.75,"415",270,0.2,null,0.9,null,null,null],
    [422230,"2024-07-24T10:20:00",30.77,"411",270,0.2,null,0.85,null,null,null],
    [422231,"2024-07-24T10:30:00",30.77,"412",270,0.2,null,0.82,null,null,null],
    [422232,"2024-07-24T10:40:00",30.79,"410",270,0.19,null,0.78,null,null,null],
    [422233,"2024-07-24T10:50:00",30.8,"408",270,0.19,null,0.73,null,null,null],
    [422234,"2024-07-24T11:00:00",30.81,"407",270,0.19,null,0.69,null,null,null],
    [422235,"2024-07-24T11:10:00",30.83,"407",270,0.19,null,0.65,null,null,null],
    [422236,"2024-07-24T11:20:00",30.84,"406",260,0.19,null,0.58,null,null,null],
    [422237,"2024-07-24T11:30:00",30.85,"405",260,0.19,null,0.54,null,null,null],
    [422238,"2024-07-24T11:40:00",30.86,"403",260,0.19,null,0.49,null,null,null],
    [422239,"2024-07-24T11:50:00",30.88,"402",260,0.19,null,0.46,null,null,null],
    [422240,"2024-07-24T12:00:00",30.89,"401",260,0.19,null,0.38,null,null,null],
    [422241,"2024-07-24T12:10:00",30.91,"402",260,0.19,null,0.37,null,null,null],
    [422242,"2024-07-24T12:20:00",30.92,"404",260,0.19,null,0.31,null,null,null],
    [422243,"2024-07-24T12:30:00",30.92,"405",260,0.19,null,0.27,null,null,null],
    [422244,"2024-07-24T12:40:00",30.93,"408",270,0.19,null,0.21,null,null,null],
    [422245,"2024-07-24T12:50:00",30.92,"411",270,0.2,null,0.17,null,null,null],
    [422246,"2024-07-24T13:00:00",30.92,"414",270,0.2,null,0.14,null,null,null],
    [422247,"2024-07-24T13:10:00",30.92,"417",270,0.2,null,0.1,null,null,null],
    [422248,"2024-07-24T13:20:00",30.92,"420",270,0.2,null,0.06,null,null,null],
    [422249,"2024-07-24T13:30:00",30.92,"422",280,0.2,null,0.03,null,null,null],
    [422250,"2024-07-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [422251,"2024-07-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [422252,"2024-07-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [422253,"2024-07-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [422254,"2024-07-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [422255,"2024-07-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [422256,"2024-07-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [422257,"2024-07-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [422258,"2024-07-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [422259,"2024-07-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [422260,"2024-07-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [422261,"2024-07-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [422262,"2024-07-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [422263,"2024-07-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [422264,"2024-07-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [422265,"2024-07-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [422266,"2024-07-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [422267,"2024-07-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [422268,"2024-07-24T16:40:00",30.9,"411",270,0.2,null,0.11,null,null,null],
    [422269,"2024-07-24T16:50:00",30.88,"410",270,0.19,null,0.22,null,null,null],
    [422270,"2024-07-24T17:00:00",30.88,"409",270,0.19,null,0.31,null,null,null],
    [422271,"2024-07-24T17:10:00",30.89,"410",270,0.2,null,0.4,null,null,null],
    [422272,"2024-07-24T17:20:00",30.88,"410",270,0.2,null,0.5,null,null,null],
    [422273,"2024-07-24T17:30:00",30.83,"409",270,0.19,null,0.62,null,null,null],
    [422274,"2024-07-24T17:40:00",30.8,"408",270,0.19,null,0.74,null,null,null],
    [422275,"2024-07-24T17:50:00",30.82,"400",260,0.19,null,0.88,null,null,null],
    [422276,"2024-07-24T18:00:00",30.82,"395",260,0.19,null,1.03,null,null,null],
    [422277,"2024-07-24T18:10:00",30.81,"392",260,0.19,null,1.16,null,null,null],
    [422278,"2024-07-24T18:20:00",30.81,"389",250,0.18,null,1.25,null,null,null],
    [422279,"2024-07-24T18:30:00",30.82,"386",250,0.18,null,1.35,null,null,null],
    [422280,"2024-07-24T18:40:00",30.81,"387",250,0.18,null,1.45,null,null,null],
    [422281,"2024-07-24T18:50:00",30.83,"386",250,0.18,null,1.54,null,null,null],
    [422282,"2024-07-24T19:00:00",30.84,"386",250,0.18,null,1.66,null,null,null],
    [422283,"2024-07-24T19:10:00",30.84,"387",250,0.18,null,1.76,null,null,null],
    [422284,"2024-07-24T19:20:00",30.84,"387",250,0.18,null,1.84,null,null,null],
    [422285,"2024-07-24T19:30:00",30.83,"388",250,0.18,null,1.94,null,null,null],
    [422286,"2024-07-24T19:40:00",30.84,"389",250,0.18,null,1.98,null,null,null],
    [422287,"2024-07-24T19:50:00",30.84,"390",250,0.19,null,2.01,null,null,null],
    [422288,"2024-07-24T20:00:00",30.84,"391",260,0.19,null,2.06,null,null,null],
    [422289,"2024-07-24T20:10:00",30.84,"392",260,0.19,null,2.13,null,null,null],
    [422290,"2024-07-24T20:20:00",30.84,"393",260,0.19,null,2.18,null,null,null],
    [422291,"2024-07-24T20:30:00",30.83,"394",260,0.19,null,2.22,null,null,null],
    [422292,"2024-07-24T20:40:00",30.84,"396",260,0.19,null,2.29,null,null,null],
    [422293,"2024-07-24T20:50:00",30.84,"398",260,0.19,null,2.32,null,null,null],
    [422294,"2024-07-24T21:00:00",30.83,"399",260,0.19,null,2.36,null,null,null],
    [422295,"2024-07-24T21:10:00",30.83,"400",260,0.19,null,2.37,null,null,null],
    [422296,"2024-07-24T21:20:00",30.83,"401",260,0.19,null,2.38,null,null,null],
    [422297,"2024-07-24T21:30:00",30.83,"403",260,0.19,null,2.38,null,null,null],
    [422298,"2024-07-24T21:40:00",30.8,"408",270,0.19,null,2.4,null,null,null],
    [422299,"2024-07-24T21:50:00",30.79,"416",270,0.2,null,2.4,null,null,null],
    [422300,"2024-07-24T22:00:00",30.79,"418",270,0.2,null,2.4,null,null,null],
    [422301,"2024-07-24T22:10:00",30.78,"422",280,0.2,null,2.4,null,null,null],
    [422302,"2024-07-24T22:20:00",30.77,"424",280,0.2,null,2.41,null,null,null],
    [422303,"2024-07-24T22:30:00",30.77,"424",280,0.2,null,2.39,null,null,null],
    [422304,"2024-07-24T22:40:00",30.77,"425",280,0.2,null,2.37,null,null,null],
    [422305,"2024-07-24T22:50:00",30.77,"426",280,0.2,null,2.35,null,null,null],
    [422306,"2024-07-24T23:00:00",30.77,"426",280,0.2,null,2.31,null,null,null],
    [422307,"2024-07-24T23:10:00",30.77,"426",280,0.2,null,2.3,null,null,null],
    [422308,"2024-07-24T23:20:00",30.77,"427",280,0.2,null,2.27,null,null,null],
    [422309,"2024-07-24T23:30:00",30.77,"428",280,0.2,null,2.23,null,null,null],
    [422310,"2024-07-24T23:40:00",30.77,"428",280,0.2,null,2.21,null,null,null],
    [422311,"2024-07-24T23:50:00",30.78,"428",280,0.2,null,2.18,null,null,null],
    [422312,"2024-07-25T00:00:00",30.77,"428",280,0.2,null,2.14,null,null,null],
    [422313,"2024-07-25T00:10:00",30.77,"428",280,0.2,null,2.09,null,null,null],
    [422314,"2024-07-25T00:20:00",30.77,"428",280,0.2,null,2.02,null,null,null],
    [422315,"2024-07-25T00:30:00",30.77,"429",280,0.2,null,1.96,null,null,null],
    [422316,"2024-07-25T00:40:00",30.76,"427",280,0.2,null,1.89,null,null,null],
    [422317,"2024-07-25T00:50:00",30.76,"428",280,0.2,null,1.83,null,null,null],
    [422318,"2024-07-25T01:00:00",30.77,"429",280,0.2,null,1.81,null,null,null],
    [422319,"2024-07-25T01:10:00",30.77,"429",280,0.2,null,1.77,null,null,null],
    [422320,"2024-07-25T01:20:00",30.77,"429",280,0.2,null,1.72,null,null,null],
    [422321,"2024-07-25T01:30:00",30.76,"429",280,0.2,null,1.7,null,null,null],
    [422322,"2024-07-25T01:40:00",30.76,"429",280,0.2,null,1.67,null,null,null],
    [422323,"2024-07-25T01:50:00",30.75,"429",280,0.2,null,1.65,null,null,null],
    [422324,"2024-07-25T02:00:00",30.75,"428",280,0.2,null,1.62,null,null,null],
    [422325,"2024-07-25T02:10:00",30.75,"429",280,0.2,null,1.59,null,null,null],
    [422326,"2024-07-25T02:20:00",30.74,"429",280,0.2,null,1.57,null,null,null],
    [422327,"2024-07-25T02:30:00",30.74,"428",280,0.2,null,1.53,null,null,null],
    [422328,"2024-07-25T02:40:00",30.73,"427",280,0.2,null,1.51,null,null,null],
    [422329,"2024-07-25T02:50:00",30.73,"427",280,0.2,null,1.52,null,null,null],
    [422330,"2024-07-25T03:00:00",30.72,"427",280,0.2,null,1.52,null,null,null],
    [422331,"2024-07-25T03:10:00",30.72,"427",280,0.2,null,1.51,null,null,null],
    [422332,"2024-07-25T03:20:00",30.71,"426",280,0.2,null,1.51,null,null,null],
    [422333,"2024-07-25T03:30:00",30.7,"426",280,0.2,null,1.52,null,null,null],
    [422334,"2024-07-25T03:40:00",30.7,"426",280,0.2,null,1.51,null,null,null],
    [422335,"2024-07-25T03:50:00",30.69,"426",280,0.2,null,1.51,null,null,null],
    [422336,"2024-07-25T04:00:00",30.69,"426",280,0.2,null,1.51,null,null,null],
    [422337,"2024-07-25T04:10:00",30.69,"426",280,0.2,null,1.5,null,null,null],
    [422338,"2024-07-25T04:20:00",30.69,"426",280,0.2,null,1.49,null,null,null],
    [422339,"2024-07-25T04:30:00",30.69,"426",280,0.2,null,1.49,null,null,null],
    [422340,"2024-07-25T04:40:00",30.69,"425",280,0.2,null,1.49,null,null,null],
    [422341,"2024-07-25T04:50:00",30.7,"424",280,0.2,null,1.46,null,null,null],
    [422342,"2024-07-25T05:00:00",30.69,"422",280,0.2,null,1.47,null,null,null],
    [422343,"2024-07-25T05:10:00",30.71,"418",270,0.2,null,1.49,null,null,null],
    [422344,"2024-07-25T05:20:00",30.7,"417",270,0.2,null,1.52,null,null,null],
    [422345,"2024-07-25T05:30:00",30.7,"418",270,0.2,null,1.57,null,null,null],
    [422346,"2024-07-25T05:40:00",30.72,"411",270,0.2,null,1.61,null,null,null],
    [422347,"2024-07-25T05:50:00",30.72,"410",270,0.2,null,1.63,null,null,null],
    [422348,"2024-07-25T06:00:00",30.71,"411",270,0.2,null,1.65,null,null,null],
    [422349,"2024-07-25T06:10:00",30.71,"410",270,0.19,null,1.68,null,null,null],
    [422350,"2024-07-25T06:20:00",30.71,"408",270,0.19,null,1.72,null,null,null],
    [422351,"2024-07-25T06:30:00",30.71,"407",270,0.19,null,1.75,null,null,null],
    [422352,"2024-07-25T06:40:00",30.71,"406",260,0.19,null,1.76,null,null,null],
    [422353,"2024-07-25T06:50:00",30.71,"406",270,0.19,null,1.81,null,null,null],
    [422354,"2024-07-25T07:00:00",30.71,"403",260,0.19,null,1.81,null,null,null],
    [422355,"2024-07-25T07:10:00",30.71,"403",260,0.19,null,1.82,null,null,null],
    [422356,"2024-07-25T07:20:00",30.71,"403",260,0.19,null,1.85,null,null,null],
    [422357,"2024-07-25T07:30:00",30.72,"401",260,0.19,null,1.88,null,null,null],
    [422358,"2024-07-25T07:40:00",30.72,"402",260,0.19,null,1.88,null,null,null],
    [422359,"2024-07-25T07:50:00",30.72,"401",260,0.19,null,1.87,null,null,null],
    [422360,"2024-07-25T08:00:00",30.72,"396",260,0.19,null,1.9,null,null,null],
    [422361,"2024-07-25T08:10:00",30.72,"399",260,0.19,null,1.88,null,null,null],
    [422362,"2024-07-25T08:20:00",30.72,"397",260,0.19,null,1.87,null,null,null],
    [422363,"2024-07-25T08:30:00",30.72,"394",260,0.19,null,1.86,null,null,null],
    [422364,"2024-07-25T08:40:00",30.72,"395",260,0.19,null,1.84,null,null,null],
    [422365,"2024-07-25T08:50:00",30.73,"394",260,0.19,null,1.79,null,null,null],
    [422366,"2024-07-25T09:00:00",30.74,"392",260,0.19,null,1.74,null,null,null],
    [422367,"2024-07-25T09:10:00",30.73,"392",260,0.19,null,1.7,null,null,null],
    [422368,"2024-07-25T09:20:00",30.74,"394",260,0.19,null,1.66,null,null,null],
    [422369,"2024-07-25T09:30:00",30.74,"393",260,0.19,null,1.62,null,null,null],
    [422370,"2024-07-25T09:40:00",30.74,"392",260,0.19,null,1.58,null,null,null],
    [422371,"2024-07-25T09:50:00",30.75,"391",260,0.19,null,1.53,null,null,null],
    [422372,"2024-07-25T10:00:00",30.75,"391",260,0.19,null,1.48,null,null,null],
    [422373,"2024-07-25T10:10:00",30.75,"391",250,0.19,null,1.43,null,null,null],
    [422374,"2024-07-25T10:20:00",30.75,"390",250,0.19,null,1.36,null,null,null],
    [422375,"2024-07-25T10:30:00",30.75,"391",250,0.19,null,1.31,null,null,null],
    [422376,"2024-07-25T10:40:00",30.75,"390",250,0.18,null,1.24,null,null,null],
    [422377,"2024-07-25T10:50:00",30.75,"389",250,0.18,null,1.18,null,null,null],
    [422378,"2024-07-25T11:00:00",30.76,"390",250,0.18,null,1.11,null,null,null],
    [422379,"2024-07-25T11:10:00",30.76,"389",250,0.18,null,1.05,null,null,null],
    [422380,"2024-07-25T11:20:00",30.76,"388",250,0.18,null,0.98,null,null,null],
    [422381,"2024-07-25T11:30:00",30.76,"387",250,0.18,null,0.92,null,null,null],
    [422382,"2024-07-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [422383,"2024-07-25T11:50:00",30.76,"377",250,0.18,null,0.96,null,null,null],
    [422384,"2024-07-25T12:00:00",30.76,"375",240,0.18,null,0.88,null,null,null],
    [422385,"2024-07-25T12:10:00",30.76,"375",240,0.18,null,0.8,null,null,null],
    [422386,"2024-07-25T12:20:00",30.76,"373",240,0.18,null,0.74,null,null,null],
    [422387,"2024-07-25T12:30:00",30.75,"374",240,0.18,null,0.68,null,null,null],
    [422388,"2024-07-25T12:40:00",30.75,"373",240,0.18,null,0.62,null,null,null],
    [422389,"2024-07-25T12:50:00",30.74,"374",240,0.18,null,0.57,null,null,null],
    [422390,"2024-07-25T13:00:00",30.73,"373",240,0.18,null,0.52,null,null,null],
    [422391,"2024-07-25T13:10:00",30.72,"373",240,0.18,null,0.47,null,null,null],
    [422392,"2024-07-25T13:20:00",30.71,"374",240,0.18,null,0.44,null,null,null],
    [422393,"2024-07-25T13:30:00",30.7,"376",250,0.18,null,0.4,null,null,null],
    [422394,"2024-07-25T13:40:00",30.69,"377",250,0.18,null,0.35,null,null,null],
    [422395,"2024-07-25T13:50:00",30.67,"381",250,0.18,null,0.31,null,null,null],
    [422396,"2024-07-25T14:00:00",30.66,"384",250,0.18,null,0.28,null,null,null],
    [422397,"2024-07-25T14:10:00",30.65,"388",250,0.18,null,0.25,null,null,null],
    [422398,"2024-07-25T14:20:00",30.64,"391",260,0.19,null,0.21,null,null,null],
    [422399,"2024-07-25T14:30:00",30.63,"393",260,0.19,null,0.18,null,null,null],
    [422400,"2024-07-25T14:40:00",30.63,"396",260,0.19,null,0.16,null,null,null],
    [422401,"2024-07-25T14:50:00",30.62,"399",260,0.19,null,0.12,null,null,null],
    [422402,"2024-07-25T15:00:00",30.61,"401",260,0.19,null,0.09,null,null,null],
    [422403,"2024-07-25T15:10:00",30.61,"401",260,0.19,null,0.07,null,null,null],
    [422404,"2024-07-25T15:20:00",30.6,"401",260,0.19,null,0.06,null,null,null],
    [422405,"2024-07-25T15:30:00",30.59,"403",260,0.19,null,0.03,null,null,null],
    [422406,"2024-07-25T15:40:00",30.58,"401",260,0.19,null,0.02,null,null,null],
    [422407,"2024-07-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [422408,"2024-07-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [422409,"2024-07-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [422410,"2024-07-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [422411,"2024-07-25T16:40:00",30.56,"396",260,0.19,null,0.04,null,null,null],
    [422412,"2024-07-25T16:50:00",30.55,"397",260,0.19,null,0.13,null,null,null],
    [422413,"2024-07-25T17:00:00",30.55,"396",260,0.19,null,0.2,null,null,null],
    [422414,"2024-07-25T17:10:00",30.55,"396",260,0.19,null,0.3,null,null,null],
    [422415,"2024-07-25T17:20:00",30.55,"395",260,0.19,null,0.43,null,null,null],
    [422416,"2024-07-25T17:30:00",30.55,"395",260,0.19,null,0.55,null,null,null],
    [422417,"2024-07-25T17:40:00",30.55,"395",260,0.19,null,0.67,null,null,null],
    [422418,"2024-07-25T17:50:00",30.54,"393",260,0.19,null,0.79,null,null,null],
    [422419,"2024-07-25T18:00:00",30.54,"387",250,0.18,null,0.9,null,null,null],
    [422420,"2024-07-25T18:10:00",30.53,"384",250,0.18,null,0.99,null,null,null],
    [422421,"2024-07-25T18:20:00",30.51,"381",250,0.18,null,1.12,null,null,null],
    [422422,"2024-07-25T18:30:00",30.52,"380",250,0.18,null,1.27,null,null,null],
    [422423,"2024-07-25T18:40:00",30.51,"375",240,0.18,null,1.39,null,null,null],
    [422424,"2024-07-25T18:50:00",30.52,"371",240,0.18,null,1.54,null,null,null],
    [422425,"2024-07-25T19:00:00",30.53,"369",240,0.17,null,1.66,null,null,null],
    [422426,"2024-07-25T19:10:00",30.53,"371",240,0.18,null,1.8,null,null,null],
    [422427,"2024-07-25T19:20:00",30.53,"371",240,0.18,null,1.92,null,null,null],
    [422428,"2024-07-25T19:30:00",30.53,"372",240,0.18,null,2.03,null,null,null],
    [422429,"2024-07-25T19:40:00",30.53,"371",240,0.18,null,2.11,null,null,null],
    [422430,"2024-07-25T19:50:00",30.53,"372",240,0.18,null,2.19,null,null,null],
    [422431,"2024-07-25T20:00:00",30.53,"373",240,0.18,null,2.28,null,null,null],
    [422432,"2024-07-25T20:10:00",30.52,"374",240,0.18,null,2.35,null,null,null],
    [422433,"2024-07-25T20:20:00",30.52,"375",240,0.18,null,2.39,null,null,null],
    [422434,"2024-07-25T20:30:00",30.52,"376",250,0.18,null,2.46,null,null,null],
    [422435,"2024-07-25T20:40:00",30.5,"377",250,0.18,null,2.51,null,null,null],
    [422436,"2024-07-25T20:50:00",30.51,"378",250,0.18,null,2.54,null,null,null],
    [422437,"2024-07-25T21:00:00",30.48,"380",250,0.18,null,2.57,null,null,null],
    [422438,"2024-07-25T21:10:00",30.51,"380",250,0.18,null,2.59,null,null,null],
    [422439,"2024-07-25T21:20:00",30.5,"381",250,0.18,null,2.6,null,null,null],
    [422440,"2024-07-25T21:30:00",30.52,"381",250,0.18,null,2.64,null,null,null],
    [422441,"2024-07-25T21:40:00",30.5,"381",250,0.18,null,2.67,null,null,null],
    [422442,"2024-07-25T21:50:00",30.5,"382",250,0.18,null,2.7,null,null,null],
    [422443,"2024-07-25T22:00:00",30.52,"384",250,0.18,null,2.75,null,null,null],
    [422444,"2024-07-25T22:10:00",30.52,"386",250,0.18,null,2.76,null,null,null],
    [422445,"2024-07-25T22:20:00",30.52,"389",250,0.18,null,2.77,null,null,null],
    [422446,"2024-07-25T22:30:00",30.53,"390",250,0.19,null,2.75,null,null,null],
    [422447,"2024-07-25T22:40:00",30.53,"390",250,0.19,null,2.72,null,null,null],
    [422448,"2024-07-25T22:50:00",30.53,"391",260,0.19,null,2.7,null,null,null],
    [422449,"2024-07-25T23:00:00",30.53,"392",260,0.19,null,2.67,null,null,null],
    [422450,"2024-07-25T23:10:00",30.53,"393",260,0.19,null,2.66,null,null,null],
    [422451,"2024-07-25T23:20:00",30.53,"393",260,0.19,null,2.65,null,null,null],
    [422452,"2024-07-25T23:30:00",30.53,"393",260,0.19,null,2.64,null,null,null],
    [422453,"2024-07-25T23:40:00",30.53,"393",260,0.19,null,2.63,null,null,null],
    [422454,"2024-07-25T23:50:00",30.54,"394",260,0.19,null,2.58,null,null,null],
    [422455,"2024-07-26T00:00:00",30.54,"394",260,0.19,null,2.55,null,null,null],
    [422456,"2024-07-26T00:10:00",30.53,"394",260,0.19,null,2.49,null,null,null],
    [422457,"2024-07-26T00:20:00",30.55,"395",260,0.19,null,2.41,null,null,null],
    [422458,"2024-07-26T00:30:00",30.54,"394",260,0.19,null,2.32,null,null,null],
    [422459,"2024-07-26T00:40:00",30.53,"393",260,0.19,null,2.24,null,null,null],
    [422460,"2024-07-26T00:50:00",30.53,"394",260,0.19,null,2.19,null,null,null],
    [422461,"2024-07-26T01:00:00",30.54,"395",260,0.19,null,2.14,null,null,null],
    [422462,"2024-07-26T01:10:00",30.54,"395",260,0.19,null,2.1,null,null,null],
    [422463,"2024-07-26T01:20:00",30.54,"396",260,0.19,null,2.04,null,null,null],
    [422464,"2024-07-26T01:30:00",30.55,"396",260,0.19,null,1.99,null,null,null],
    [422465,"2024-07-26T01:40:00",30.54,"395",260,0.19,null,1.94,null,null,null],
    [422466,"2024-07-26T01:50:00",30.54,"395",260,0.19,null,1.9,null,null,null],
    [422467,"2024-07-26T02:00:00",30.53,"395",260,0.19,null,1.86,null,null,null],
    [422468,"2024-07-26T02:10:00",30.53,"395",260,0.19,null,1.81,null,null,null],
    [422469,"2024-07-26T02:20:00",30.52,"395",260,0.19,null,1.77,null,null,null],
    [422470,"2024-07-26T02:30:00",30.52,"395",260,0.19,null,1.73,null,null,null],
    [422471,"2024-07-26T02:40:00",30.52,"395",260,0.19,null,1.68,null,null,null],
    [422472,"2024-07-26T02:50:00",30.51,"394",260,0.19,null,1.63,null,null,null],
    [422473,"2024-07-26T03:00:00",30.5,"394",260,0.19,null,1.59,null,null,null],
    [422474,"2024-07-26T03:10:00",30.49,"394",260,0.19,null,1.55,null,null,null],
    [422475,"2024-07-26T03:20:00",30.48,"392",260,0.19,null,1.49,null,null,null],
    [422476,"2024-07-26T03:30:00",30.48,"392",260,0.19,null,1.45,null,null,null],
    [422477,"2024-07-26T03:40:00",30.48,"392",260,0.19,null,1.41,null,null,null],
    [422478,"2024-07-26T03:50:00",30.48,"392",260,0.19,null,1.36,null,null,null],
    [422479,"2024-07-26T04:00:00",30.47,"393",260,0.19,null,1.33,null,null,null],
    [422480,"2024-07-26T04:10:00",30.47,"393",260,0.19,null,1.32,null,null,null],
    [422481,"2024-07-26T04:20:00",30.47,"392",260,0.19,null,1.31,null,null,null],
    [422482,"2024-07-26T04:30:00",30.47,"391",250,0.19,null,1.33,null,null,null],
    [422483,"2024-07-26T04:40:00",30.46,"389",250,0.18,null,1.32,null,null,null],
    [422484,"2024-07-26T04:50:00",30.46,"388",250,0.18,null,1.3,null,null,null],
    [422485,"2024-07-26T05:00:00",30.46,"387",250,0.18,null,1.31,null,null,null],
    [422486,"2024-07-26T05:10:00",30.46,"387",250,0.18,null,1.31,null,null,null],
    [422487,"2024-07-26T05:20:00",30.45,"386",250,0.18,null,1.33,null,null,null],
    [422488,"2024-07-26T05:30:00",30.45,"385",250,0.18,null,1.33,null,null,null],
    [422489,"2024-07-26T05:40:00",30.45,"385",250,0.18,null,1.39,null,null,null],
    [422490,"2024-07-26T05:50:00",30.45,"385",250,0.18,null,1.42,null,null,null],
    [422491,"2024-07-26T06:00:00",30.45,"385",250,0.18,null,1.45,null,null,null],
    [422492,"2024-07-26T06:10:00",30.44,"382",250,0.18,null,1.5,null,null,null],
    [422493,"2024-07-26T06:20:00",30.44,"382",250,0.18,null,1.58,null,null,null],
    [422494,"2024-07-26T06:30:00",30.44,"381",250,0.18,null,1.61,null,null,null],
    [422495,"2024-07-26T06:40:00",30.45,"382",250,0.18,null,1.67,null,null,null],
    [422496,"2024-07-26T06:50:00",30.45,"381",250,0.18,null,1.74,null,null,null],
    [422497,"2024-07-26T07:00:00",30.45,"379",250,0.18,null,1.76,null,null,null],
    [422498,"2024-07-26T07:10:00",30.45,"379",250,0.18,null,1.81,null,null,null],
    [422499,"2024-07-26T07:20:00",30.45,"380",250,0.18,null,1.86,null,null,null],
    [422500,"2024-07-26T07:30:00",30.44,"379",250,0.18,null,1.91,null,null,null],
    [422501,"2024-07-26T07:40:00",30.45,"378",250,0.18,null,1.93,null,null,null],
    [422502,"2024-07-26T07:50:00",30.45,"377",250,0.18,null,1.98,null,null,null],
    [422503,"2024-07-26T08:00:00",30.46,"375",240,0.18,null,2.03,null,null,null],
    [422504,"2024-07-26T08:10:00",30.46,"376",250,0.18,null,2.05,null,null,null],
    [422505,"2024-07-26T08:20:00",30.46,"375",240,0.18,null,2.05,null,null,null],
    [422506,"2024-07-26T08:30:00",30.46,"374",240,0.18,null,2.05,null,null,null],
    [422507,"2024-07-26T08:40:00",30.47,"374",240,0.18,null,2.03,null,null,null],
    [422508,"2024-07-26T08:50:00",30.47,"374",240,0.18,null,2.03,null,null,null],
    [422509,"2024-07-26T09:00:00",30.47,"373",240,0.18,null,2,null,null,null],
    [422510,"2024-07-26T09:10:00",30.47,"372",240,0.18,null,1.99,null,null,null],
    [422511,"2024-07-26T09:20:00",30.47,"373",240,0.18,null,1.99,null,null,null],
    [422512,"2024-07-26T09:30:00",30.49,"371",240,0.18,null,1.95,null,null,null],
    [422513,"2024-07-26T09:40:00",30.49,"371",240,0.18,null,1.94,null,null,null],
    [422514,"2024-07-26T09:50:00",30.5,"371",240,0.18,null,1.9,null,null,null],
    [422515,"2024-07-26T10:00:00",30.5,"370",240,0.18,null,1.86,null,null,null],
    [422516,"2024-07-26T10:10:00",30.5,"369",240,0.18,null,1.84,null,null,null],
    [422517,"2024-07-26T10:20:00",30.5,"369",240,0.17,null,1.8,null,null,null],
    [422518,"2024-07-26T10:30:00",30.51,"368",240,0.17,null,1.76,null,null,null],
    [422519,"2024-07-26T10:40:00",30.51,"368",240,0.17,null,1.72,null,null,null],
    [422520,"2024-07-26T10:50:00",30.51,"368",240,0.17,null,1.66,null,null,null],
    [422521,"2024-07-26T11:00:00",30.51,"368",240,0.17,null,1.63,null,null,null],
    [422522,"2024-07-26T11:10:00",30.52,"368",240,0.17,null,1.58,null,null,null],
    [422523,"2024-07-26T11:20:00",30.51,"367",240,0.17,null,1.52,null,null,null],
    [422524,"2024-07-26T11:30:00",30.52,"367",240,0.17,null,1.47,null,null,null],
    [422525,"2024-07-26T11:40:00",30.52,"367",240,0.17,null,1.44,null,null,null],
    [422526,"2024-07-26T11:50:00",30.52,"368",240,0.17,null,1.35,null,null,null],
    [422527,"2024-07-26T12:00:00",30.53,"366",240,0.17,null,1.29,null,null,null],
    [422528,"2024-07-26T12:10:00",30.53,"365",240,0.17,null,1.21,null,null,null],
    [422529,"2024-07-26T12:20:00",30.54,"365",240,0.17,null,1.15,null,null,null],
    [422530,"2024-07-26T12:30:00",30.54,"363",240,0.17,null,1.08,null,null,null],
    [422531,"2024-07-26T12:40:00",30.55,"363",240,0.17,null,1.02,null,null,null],
    [422532,"2024-07-26T12:50:00",30.55,"363",240,0.17,null,0.96,null,null,null],
    [422533,"2024-07-26T13:00:00",30.55,"361",240,0.17,null,0.91,null,null,null],
    [422534,"2024-07-26T13:10:00",30.56,"362",240,0.17,null,0.85,null,null,null],
    [422535,"2024-07-26T13:20:00",30.57,"361",240,0.17,null,0.8,null,null,null],
    [422536,"2024-07-26T13:30:00",30.57,"362",240,0.17,null,0.75,null,null,null],
    [422537,"2024-07-26T13:40:00",30.58,"362",240,0.17,null,0.69,null,null,null],
    [422538,"2024-07-26T13:50:00",30.58,"362",240,0.17,null,0.64,null,null,null],
    [422539,"2024-07-26T14:00:00",30.58,"362",240,0.17,null,0.6,null,null,null],
    [422540,"2024-07-26T14:10:00",30.58,"362",240,0.17,null,0.54,null,null,null],
    [422541,"2024-07-26T14:20:00",30.58,"363",240,0.17,null,0.49,null,null,null],
    [422542,"2024-07-26T14:30:00",30.58,"363",240,0.17,null,0.45,null,null,null],
    [422543,"2024-07-26T14:40:00",30.57,"363",240,0.17,null,0.42,null,null,null],
    [422544,"2024-07-26T14:50:00",30.57,"364",240,0.17,null,0.39,null,null,null],
    [422545,"2024-07-26T15:00:00",30.56,"367",240,0.17,null,0.38,null,null,null],
    [422546,"2024-07-26T15:10:00",30.56,"368",240,0.17,null,0.34,null,null,null],
    [422547,"2024-07-26T15:20:00",30.55,"371",240,0.18,null,0.31,null,null,null],
    [422548,"2024-07-26T15:30:00",30.54,"373",240,0.18,null,0.29,null,null,null],
    [422549,"2024-07-26T15:40:00",30.54,"375",240,0.18,null,0.28,null,null,null],
    [422550,"2024-07-26T15:50:00",30.53,"376",250,0.18,null,0.25,null,null,null],
    [422551,"2024-07-26T16:00:00",30.53,"377",250,0.18,null,0.24,null,null,null],
    [422552,"2024-07-26T16:10:00",30.53,"378",250,0.18,null,0.22,null,null,null],
    [422553,"2024-07-26T16:20:00",30.52,"379",250,0.18,null,0.21,null,null,null],
    [422554,"2024-07-26T16:30:00",30.52,"379",250,0.18,null,0.23,null,null,null],
    [422555,"2024-07-26T16:40:00",30.52,"380",250,0.18,null,0.24,null,null,null],
    [422556,"2024-07-26T16:50:00",30.52,"380",250,0.18,null,0.27,null,null,null],
    [422557,"2024-07-26T17:00:00",30.52,"380",250,0.18,null,0.29,null,null,null],
    [422558,"2024-07-26T17:10:00",30.51,"379",250,0.18,null,0.38,null,null,null],
    [422559,"2024-07-26T17:20:00",30.51,"378",250,0.18,null,0.42,null,null,null],
    [422560,"2024-07-26T17:30:00",30.51,"376",250,0.18,null,0.48,null,null,null],
    [422561,"2024-07-26T17:40:00",30.51,"376",250,0.18,null,0.55,null,null,null],
    [422562,"2024-07-26T17:50:00",30.51,"376",250,0.18,null,0.65,null,null,null],
    [422563,"2024-07-26T18:00:00",30.5,"374",240,0.18,null,0.76,null,null,null],
    [422564,"2024-07-26T18:10:00",30.5,"374",240,0.18,null,0.86,null,null,null],
    [422565,"2024-07-26T18:20:00",30.55,"375",240,0.18,null,0.97,null,null,null],
    [422566,"2024-07-26T18:30:00",30.5,"372",240,0.18,null,1.09,null,null,null],
    [422567,"2024-07-26T18:40:00",30.52,"372",240,0.18,null,1.21,null,null,null],
    [422568,"2024-07-26T18:50:00",30.46,"367",240,0.17,null,1.32,null,null,null],
    [422569,"2024-07-26T19:00:00",30.46,"363",240,0.17,null,1.42,null,null,null],
    [422570,"2024-07-26T19:10:00",30.47,"357",230,0.17,null,1.57,null,null,null],
    [422571,"2024-07-26T19:20:00",30.46,"356",230,0.17,null,1.68,null,null,null],
    [422572,"2024-07-26T19:30:00",30.47,"351",230,0.17,null,1.8,null,null,null],
    [422573,"2024-07-26T19:40:00",30.46,"351",230,0.17,null,1.92,null,null,null],
    [422574,"2024-07-26T19:50:00",30.47,"352",230,0.17,null,2.04,null,null,null],
    [422575,"2024-07-26T20:00:00",30.47,"352",230,0.17,null,2.13,null,null,null],
    [422576,"2024-07-26T20:10:00",30.48,"352",230,0.17,null,2.24,null,null,null],
    [422577,"2024-07-26T20:20:00",30.48,"352",230,0.17,null,2.27,null,null,null],
    [422578,"2024-07-26T20:30:00",30.47,"353",230,0.17,null,2.33,null,null,null],
    [422579,"2024-07-26T20:40:00",30.47,"354",230,0.17,null,2.4,null,null,null],
    [422580,"2024-07-26T20:50:00",30.44,"355",230,0.17,null,2.45,null,null,null],
    [422581,"2024-07-26T21:00:00",30.46,"355",230,0.17,null,2.49,null,null,null],
    [422582,"2024-07-26T21:10:00",30.46,"356",230,0.17,null,2.55,null,null,null],
    [422583,"2024-07-26T21:20:00",30.46,"357",230,0.17,null,2.6,null,null,null],
    [422584,"2024-07-26T21:30:00",30.45,"357",230,0.17,null,2.64,null,null,null],
    [422585,"2024-07-26T21:40:00",30.46,"359",230,0.17,null,2.68,null,null,null],
    [422586,"2024-07-26T21:50:00",30.46,"360",230,0.17,null,2.71,null,null,null],
    [422587,"2024-07-26T22:00:00",30.45,"360",240,0.17,null,2.73,null,null,null],
    [422588,"2024-07-26T22:10:00",30.46,"361",240,0.17,null,2.74,null,null,null],
    [422589,"2024-07-26T22:20:00",30.46,"362",240,0.17,null,2.75,null,null,null],
    [422590,"2024-07-26T22:30:00",30.46,"363",240,0.17,null,2.73,null,null,null],
    [422591,"2024-07-26T22:40:00",30.45,"367",240,0.17,null,2.73,null,null,null],
    [422592,"2024-07-26T22:50:00",30.44,"370",240,0.18,null,2.7,null,null,null],
    [422593,"2024-07-26T23:00:00",30.45,"375",240,0.18,null,2.69,null,null,null],
    [422594,"2024-07-26T23:10:00",30.44,"376",250,0.18,null,2.66,null,null,null],
    [422595,"2024-07-26T23:20:00",30.44,"377",250,0.18,null,2.64,null,null,null],
    [422596,"2024-07-26T23:30:00",30.44,"378",250,0.18,null,2.61,null,null,null],
    [422597,"2024-07-26T23:40:00",30.43,"377",250,0.18,null,2.55,null,null,null],
    [422598,"2024-07-26T23:50:00",30.44,"378",250,0.18,null,2.51,null,null,null],
    [422599,"2024-07-27T00:00:00",30.44,"379",250,0.18,null,2.49,null,null,null],
    [422600,"2024-07-27T00:10:00",30.44,"379",250,0.18,null,2.44,null,null,null],
    [422601,"2024-07-27T00:20:00",30.44,"379",250,0.18,null,2.38,null,null,null],
    [422602,"2024-07-27T00:30:00",30.44,"377",250,0.18,null,2.32,null,null,null],
    [422603,"2024-07-27T00:40:00",30.44,"377",250,0.18,null,2.25,null,null,null],
    [422604,"2024-07-27T00:50:00",30.44,"376",240,0.18,null,2.2,null,null,null],
    [422605,"2024-07-27T01:00:00",30.43,"378",250,0.18,null,2.14,null,null,null],
    [422606,"2024-07-27T01:10:00",30.43,"379",250,0.18,null,2.09,null,null,null],
    [422607,"2024-07-27T01:20:00",30.43,"379",250,0.18,null,2.03,null,null,null],
    [422608,"2024-07-27T01:30:00",30.44,"380",250,0.18,null,1.96,null,null,null],
    [422609,"2024-07-27T01:40:00",30.43,"379",250,0.18,null,1.9,null,null,null],
    [422610,"2024-07-27T01:50:00",30.43,"378",250,0.18,null,1.83,null,null,null],
    [422611,"2024-07-27T02:00:00",30.43,"378",250,0.18,null,1.77,null,null,null],
    [422612,"2024-07-27T02:10:00",30.42,"378",250,0.18,null,1.71,null,null,null],
    [422613,"2024-07-27T02:20:00",30.42,"378",250,0.18,null,1.65,null,null,null],
    [422614,"2024-07-27T02:30:00",30.41,"377",250,0.18,null,1.59,null,null,null],
    [422615,"2024-07-27T02:40:00",30.41,"376",250,0.18,null,1.55,null,null,null],
    [422616,"2024-07-27T02:50:00",30.4,"376",250,0.18,null,1.51,null,null,null],
    [422617,"2024-07-27T03:00:00",30.4,"376",240,0.18,null,1.48,null,null,null],
    [422618,"2024-07-27T03:10:00",30.39,"374",240,0.18,null,1.45,null,null,null],
    [422619,"2024-07-27T03:20:00",30.39,"371",240,0.18,null,1.42,null,null,null],
    [422620,"2024-07-27T03:30:00",30.39,"369",240,0.17,null,1.4,null,null,null],
    [422621,"2024-07-27T03:40:00",30.4,"368",240,0.17,null,1.35,null,null,null],
    [422622,"2024-07-27T03:50:00",30.4,"366",240,0.17,null,1.3,null,null,null],
    [422623,"2024-07-27T04:00:00",30.4,"364",240,0.17,null,1.24,null,null,null],
    [422624,"2024-07-27T04:10:00",30.4,"363",240,0.17,null,1.19,null,null,null],
    [422625,"2024-07-27T04:20:00",30.4,"362",240,0.17,null,1.14,null,null,null],
    [422626,"2024-07-27T04:30:00",30.39,"361",240,0.17,null,1.1,null,null,null],
    [422627,"2024-07-27T04:40:00",30.4,"360",230,0.17,null,1.07,null,null,null],
    [422628,"2024-07-27T04:50:00",30.39,"360",230,0.17,null,1.06,null,null,null],
    [422629,"2024-07-27T05:00:00",30.39,"359",230,0.17,null,1.05,null,null,null],
    [422630,"2024-07-27T05:10:00",30.39,"358",230,0.17,null,1.06,null,null,null],
    [422631,"2024-07-27T05:20:00",30.38,"357",230,0.17,null,1.08,null,null,null],
    [422632,"2024-07-27T05:30:00",30.38,"356",230,0.17,null,1.09,null,null,null],
    [422633,"2024-07-27T05:40:00",30.38,"354",230,0.17,null,1.08,null,null,null],
    [422634,"2024-07-27T05:50:00",30.38,"353",230,0.17,null,1.06,null,null,null],
    [422635,"2024-07-27T06:00:00",30.38,"352",230,0.17,null,1.06,null,null,null],
    [422636,"2024-07-27T06:10:00",30.38,"351",230,0.17,null,1.05,null,null,null],
    [422637,"2024-07-27T06:20:00",30.37,"350",230,0.17,null,1.08,null,null,null],
    [422638,"2024-07-27T06:30:00",30.38,"350",230,0.17,null,1.12,null,null,null],
    [422639,"2024-07-27T06:40:00",30.38,"349",230,0.17,null,1.17,null,null,null],
    [422640,"2024-07-27T06:50:00",30.37,"351",230,0.17,null,1.25,null,null,null],
    [422641,"2024-07-27T07:00:00",30.38,"347",230,0.16,null,1.33,null,null,null],
    [422642,"2024-07-27T07:10:00",30.38,"347",230,0.16,null,1.42,null,null,null],
    [422643,"2024-07-27T07:20:00",30.38,"350",230,0.17,null,1.48,null,null,null],
    [422644,"2024-07-27T07:30:00",30.39,"345",230,0.16,null,1.54,null,null,null],
    [422645,"2024-07-27T07:40:00",30.4,"343",220,0.16,null,1.57,null,null,null],
    [422646,"2024-07-27T07:50:00",30.4,"341",220,0.16,null,1.61,null,null,null],
    [422647,"2024-07-27T08:00:00",30.41,"342",220,0.16,null,1.67,null,null,null],
    [422648,"2024-07-27T08:10:00",30.41,"341",220,0.16,null,1.7,null,null,null],
    [422649,"2024-07-27T08:20:00",30.41,"345",230,0.16,null,1.75,null,null,null],
    [422650,"2024-07-27T08:30:00",30.43,"342",220,0.16,null,1.82,null,null,null],
    [422651,"2024-07-27T08:40:00",30.44,"339",220,0.16,null,1.91,null,null,null],
    [422652,"2024-07-27T08:50:00",30.44,"337",220,0.16,null,1.98,null,null,null],
    [422653,"2024-07-27T09:00:00",30.45,"336",220,0.16,null,2.04,null,null,null],
    [422654,"2024-07-27T09:10:00",30.47,"336",220,0.16,null,2.06,null,null,null],
    [422655,"2024-07-27T09:20:00",30.46,"337",220,0.16,null,2.07,null,null,null],
    [422656,"2024-07-27T09:30:00",30.48,"337",220,0.16,null,2.07,null,null,null],
    [422657,"2024-07-27T09:40:00",30.46,"339",220,0.16,null,2.06,null,null,null],
    [422658,"2024-07-27T09:50:00",30.48,"336",220,0.16,null,2.05,null,null,null],
    [422659,"2024-07-27T10:00:00",30.45,"335",220,0.16,null,2.02,null,null,null],
    [422660,"2024-07-27T10:10:00",30.47,"335",220,0.16,null,2.02,null,null,null],
    [422661,"2024-07-27T10:20:00",30.49,"333",220,0.16,null,2.02,null,null,null],
    [422662,"2024-07-27T10:30:00",30.51,"335",220,0.16,null,2.01,null,null,null],
    [422663,"2024-07-27T10:40:00",30.49,"334",220,0.16,null,2,null,null,null],
    [422664,"2024-07-27T10:50:00",30.49,"336",220,0.16,null,1.98,null,null,null],
    [422665,"2024-07-27T11:00:00",30.45,"334",220,0.16,null,1.95,null,null,null],
    [422666,"2024-07-27T11:10:00",30.52,"332",220,0.16,null,1.91,null,null,null],
    [422667,"2024-07-27T11:20:00",30.48,"332",220,0.16,null,1.86,null,null,null],
    [422668,"2024-07-27T11:30:00",30.48,"331",220,0.16,null,1.81,null,null,null],
    [422669,"2024-07-27T11:40:00",30.49,"332",220,0.16,null,1.75,null,null,null],
    [422670,"2024-07-27T11:50:00",30.51,"332",220,0.16,null,1.69,null,null,null],
    [422671,"2024-07-27T12:00:00",30.52,"332",220,0.16,null,1.65,null,null,null],
    [422672,"2024-07-27T12:10:00",30.51,"332",220,0.16,null,1.6,null,null,null],
    [422673,"2024-07-27T12:20:00",30.53,"332",220,0.16,null,1.56,null,null,null],
    [422674,"2024-07-27T12:30:00",30.52,"331",220,0.16,null,1.5,null,null,null],
    [422675,"2024-07-27T12:40:00",30.54,"331",220,0.16,null,1.45,null,null,null],
    [422676,"2024-07-27T12:50:00",30.54,"331",220,0.16,null,1.39,null,null,null],
    [422677,"2024-07-27T13:00:00",30.53,"331",220,0.16,null,1.33,null,null,null],
    [422678,"2024-07-27T13:10:00",30.54,"331",220,0.16,null,1.29,null,null,null],
    [422679,"2024-07-27T13:20:00",30.54,"331",220,0.16,null,1.25,null,null,null],
    [422680,"2024-07-27T13:30:00",30.54,"330",220,0.16,null,1.2,null,null,null],
    [422681,"2024-07-27T13:40:00",30.54,"330",220,0.16,null,1.17,null,null,null],
    [422682,"2024-07-27T13:50:00",30.56,"330",220,0.16,null,1.13,null,null,null],
    [422683,"2024-07-27T14:00:00",30.55,"328",210,0.16,null,1.08,null,null,null],
    [422684,"2024-07-27T14:10:00",30.55,"328",210,0.16,null,1.03,null,null,null],
    [422685,"2024-07-27T14:20:00",30.55,"328",210,0.15,null,0.98,null,null,null],
    [422686,"2024-07-27T14:30:00",30.55,"327",210,0.15,null,0.93,null,null,null],
    [422687,"2024-07-27T14:40:00",30.55,"324",210,0.15,null,0.89,null,null,null],
    [422688,"2024-07-27T14:50:00",30.56,"325",210,0.15,null,0.84,null,null,null],
    [422689,"2024-07-27T15:00:00",30.56,"323",210,0.15,null,0.79,null,null,null],
    [422690,"2024-07-27T15:10:00",30.57,"323",210,0.15,null,0.74,null,null,null],
    [422691,"2024-07-27T15:20:00",30.57,"323",210,0.15,null,0.71,null,null,null],
    [422692,"2024-07-27T15:30:00",30.58,"322",210,0.15,null,0.68,null,null,null],
    [422693,"2024-07-27T15:40:00",30.58,"322",210,0.15,null,0.66,null,null,null],
    [422694,"2024-07-27T15:50:00",30.58,"322",210,0.15,null,0.64,null,null,null],
    [422695,"2024-07-27T16:00:00",30.57,"321",210,0.15,null,0.63,null,null,null],
    [422696,"2024-07-27T16:10:00",30.57,"323",210,0.15,null,0.63,null,null,null],
    [422697,"2024-07-27T16:20:00",30.56,"325",210,0.15,null,0.63,null,null,null],
    [422698,"2024-07-27T16:30:00",30.56,"326",210,0.15,null,0.64,null,null,null],
    [422699,"2024-07-27T16:40:00",30.55,"328",210,0.16,null,0.65,null,null,null],
    [422700,"2024-07-27T16:50:00",30.54,"333",220,0.16,null,0.66,null,null,null],
    [422701,"2024-07-27T17:00:00",30.54,"332",220,0.16,null,0.67,null,null,null],
    [422702,"2024-07-27T17:10:00",30.52,"335",220,0.16,null,0.71,null,null,null],
    [422703,"2024-07-27T17:20:00",30.52,"335",220,0.16,null,0.76,null,null,null],
    [422704,"2024-07-27T17:30:00",30.49,"336",220,0.16,null,0.87,null,null,null],
    [422705,"2024-07-27T17:40:00",30.48,"333",220,0.16,null,0.94,null,null,null],
    [422706,"2024-07-27T17:50:00",30.49,"336",220,0.16,null,1.02,null,null,null],
    [422707,"2024-07-27T18:00:00",30.44,"336",220,0.16,null,1.15,null,null,null],
    [422708,"2024-07-27T18:10:00",30.38,"337",220,0.16,null,1.28,null,null,null],
    [422709,"2024-07-27T18:20:00",30.38,"337",220,0.16,null,1.39,null,null,null],
    [422710,"2024-07-27T18:30:00",30.39,"336",220,0.16,null,1.42,null,null,null],
    [422711,"2024-07-27T18:40:00",30.45,"334",220,0.16,null,1.43,null,null,null],
    [422712,"2024-07-27T18:50:00",30.45,"333",220,0.16,null,1.42,null,null,null],
    [422713,"2024-07-27T19:00:00",30.43,"333",220,0.16,null,1.46,null,null,null],
    [422714,"2024-07-27T19:10:00",30.42,"332",220,0.16,null,1.52,null,null,null],
    [422715,"2024-07-27T19:20:00",30.4,"333",220,0.16,null,1.67,null,null,null],
    [422716,"2024-07-27T19:30:00",30.4,"324",210,0.15,null,1.82,null,null,null],
    [422717,"2024-07-27T19:40:00",30.4,"319",210,0.15,null,1.97,null,null,null],
    [422718,"2024-07-27T19:50:00",30.39,"318",210,0.15,null,2.07,null,null,null],
    [422719,"2024-07-27T20:00:00",30.39,"315",210,0.15,null,2.15,null,null,null],
    [422720,"2024-07-27T20:10:00",30.39,"315",210,0.15,null,2.22,null,null,null],
    [422721,"2024-07-27T20:20:00",30.38,"315",210,0.15,null,2.28,null,null,null],
    [422722,"2024-07-27T20:30:00",30.39,"315",210,0.15,null,2.33,null,null,null],
    [422723,"2024-07-27T20:40:00",30.39,"315",210,0.15,null,2.42,null,null,null],
    [422724,"2024-07-27T20:50:00",30.39,"315",210,0.15,null,2.49,null,null,null],
    [422725,"2024-07-27T21:00:00",30.38,"316",210,0.15,null,2.56,null,null,null],
    [422726,"2024-07-27T21:10:00",30.39,"318",210,0.15,null,2.61,null,null,null],
    [422727,"2024-07-27T21:20:00",30.38,"320",210,0.15,null,2.63,null,null,null],
    [422728,"2024-07-27T21:30:00",30.39,"320",210,0.15,null,2.64,null,null,null],
    [422729,"2024-07-27T21:40:00",30.39,"320",210,0.15,null,2.66,null,null,null],
    [422730,"2024-07-27T21:50:00",30.37,"322",210,0.15,null,2.7,null,null,null],
    [422731,"2024-07-27T22:00:00",30.36,"323",210,0.15,null,2.73,null,null,null],
    [422732,"2024-07-27T22:10:00",30.35,"326",210,0.15,null,2.76,null,null,null],
    [422733,"2024-07-27T22:20:00",30.35,"325",210,0.15,null,2.79,null,null,null],
    [422734,"2024-07-27T22:30:00",30.34,"324",210,0.15,null,2.81,null,null,null],
    [422735,"2024-07-27T22:40:00",30.33,"324",210,0.15,null,2.82,null,null,null],
    [422736,"2024-07-27T22:50:00",30.34,"323",210,0.15,null,2.81,null,null,null],
    [422737,"2024-07-27T23:00:00",30.34,"321",210,0.15,null,2.79,null,null,null],
    [422738,"2024-07-27T23:10:00",30.35,"321",210,0.15,null,2.78,null,null,null],
    [422739,"2024-07-27T23:20:00",30.35,"321",210,0.15,null,2.74,null,null,null],
    [422740,"2024-07-27T23:30:00",30.36,"322",210,0.15,null,2.69,null,null,null],
    [422741,"2024-07-27T23:40:00",30.35,"327",210,0.15,null,2.63,null,null,null],
    [422742,"2024-07-27T23:50:00",30.34,"346",230,0.16,null,2.56,null,null,null],
    [422743,"2024-07-28T00:00:00",30.33,"352",230,0.17,null,2.51,null,null,null],
    [422744,"2024-07-28T00:10:00",30.32,"366",240,0.17,null,2.46,null,null,null],
    [422745,"2024-07-28T00:20:00",30.32,"366",240,0.17,null,2.39,null,null,null],
    [422746,"2024-07-28T00:30:00",30.31,"370",240,0.18,null,2.33,null,null,null],
    [422747,"2024-07-28T00:40:00",30.33,"352",230,0.17,null,2.27,null,null,null],
    [422748,"2024-07-28T00:50:00",30.33,"348",230,0.16,null,2.21,null,null,null],
    [422749,"2024-07-28T01:00:00",30.31,"359",230,0.17,null,2.14,null,null,null],
    [422750,"2024-07-28T01:10:00",30.3,"369",240,0.18,null,2.05,null,null,null],
    [422751,"2024-07-28T01:20:00",30.3,"374",240,0.18,null,1.97,null,null,null],
    [422752,"2024-07-28T01:30:00",30.3,"372",240,0.18,null,1.9,null,null,null],
    [422753,"2024-07-28T01:40:00",30.3,"366",240,0.17,null,1.83,null,null,null],
    [422754,"2024-07-28T01:50:00",30.3,"365",240,0.17,null,1.77,null,null,null],
    [422755,"2024-07-28T02:00:00",30.3,"360",230,0.17,null,1.72,null,null,null],
    [422756,"2024-07-28T02:10:00",30.31,"355",230,0.17,null,1.7,null,null,null],
    [422757,"2024-07-28T02:20:00",30.31,"351",230,0.17,null,1.67,null,null,null],
    [422758,"2024-07-28T02:30:00",30.31,"339",220,0.16,null,1.63,null,null,null],
    [422759,"2024-07-28T02:40:00",30.3,"336",220,0.16,null,1.6,null,null,null],
    [422760,"2024-07-28T02:50:00",30.29,"334",220,0.16,null,1.55,null,null,null],
    [422761,"2024-07-28T03:00:00",30.28,"331",220,0.16,null,1.48,null,null,null],
    [422762,"2024-07-28T03:10:00",30.27,"329",210,0.16,null,1.4,null,null,null],
    [422763,"2024-07-28T03:20:00",30.27,"330",210,0.16,null,1.32,null,null,null],
    [422764,"2024-07-28T03:30:00",30.27,"330",220,0.16,null,1.24,null,null,null],
    [422765,"2024-07-28T03:40:00",30.27,"330",220,0.16,null,1.17,null,null,null],
    [422766,"2024-07-28T03:50:00",30.27,"329",210,0.16,null,1.1,null,null,null],
    [422767,"2024-07-28T04:00:00",30.28,"327",210,0.15,null,1.05,null,null,null],
    [422768,"2024-07-28T04:10:00",30.28,"326",210,0.15,null,1,null,null,null],
    [422769,"2024-07-28T04:20:00",30.29,"324",210,0.15,null,0.96,null,null,null],
    [422770,"2024-07-28T04:30:00",30.29,"324",210,0.15,null,0.94,null,null,null],
    [422771,"2024-07-28T04:40:00",30.29,"323",210,0.15,null,0.9,null,null,null],
    [422772,"2024-07-28T04:50:00",30.28,"322",210,0.15,null,0.88,null,null,null],
    [422773,"2024-07-28T05:00:00",30.27,"322",210,0.15,null,0.85,null,null,null],
    [422774,"2024-07-28T05:10:00",30.26,"320",210,0.15,null,0.82,null,null,null],
    [422775,"2024-07-28T05:20:00",30.26,"319",210,0.15,null,0.79,null,null,null],
    [422776,"2024-07-28T05:30:00",30.25,"318",210,0.15,null,0.77,null,null,null],
    [422777,"2024-07-28T05:40:00",30.24,"317",210,0.15,null,0.76,null,null,null],
    [422778,"2024-07-28T05:50:00",30.23,"318",210,0.15,null,0.73,null,null,null],
    [422779,"2024-07-28T06:00:00",30.23,"319",210,0.15,null,0.73,null,null,null],
    [422780,"2024-07-28T06:10:00",30.23,"320",210,0.15,null,0.72,null,null,null],
    [422781,"2024-07-28T06:20:00",30.22,"321",210,0.15,null,0.71,null,null,null],
    [422782,"2024-07-28T06:30:00",30.22,"321",210,0.15,null,0.72,null,null,null],
    [422783,"2024-07-28T06:40:00",30.22,"322",210,0.15,null,0.75,null,null,null],
    [422784,"2024-07-28T06:50:00",30.21,"322",210,0.15,null,0.79,null,null,null],
    [422785,"2024-07-28T07:00:00",30.21,"321",210,0.15,null,0.83,null,null,null],
    [422786,"2024-07-28T07:10:00",30.2,"320",210,0.15,null,0.89,null,null,null],
    [422787,"2024-07-28T07:20:00",30.21,"319",210,0.15,null,0.95,null,null,null],
    [422788,"2024-07-28T07:30:00",30.2,"319",210,0.15,null,0.98,null,null,null],
    [422789,"2024-07-28T07:40:00",30.2,"319",210,0.15,null,1.02,null,null,null],
    [422790,"2024-07-28T07:50:00",30.2,"317",210,0.15,null,1.08,null,null,null],
    [422791,"2024-07-28T08:00:00",30.2,"317",210,0.15,null,1.13,null,null,null],
    [422792,"2024-07-28T08:10:00",30.2,"317",210,0.15,null,1.19,null,null,null],
    [422793,"2024-07-28T08:20:00",30.2,"316",210,0.15,null,1.29,null,null,null],
    [422794,"2024-07-28T08:30:00",30.21,"316",210,0.15,null,1.38,null,null,null],
    [422795,"2024-07-28T08:40:00",30.2,"317",210,0.15,null,1.45,null,null,null],
    [422796,"2024-07-28T08:50:00",30.22,"313",200,0.15,null,1.51,null,null,null],
    [422797,"2024-07-28T09:00:00",30.21,"316",210,0.15,null,1.54,null,null,null],
    [422798,"2024-07-28T09:10:00",30.22,"310",200,0.15,null,1.58,null,null,null],
    [422799,"2024-07-28T09:20:00",30.22,"310",200,0.15,null,1.61,null,null,null],
    [422800,"2024-07-28T09:30:00",30.23,"311",200,0.15,null,1.64,null,null,null],
    [422801,"2024-07-28T09:40:00",30.23,"311",200,0.15,null,1.69,null,null,null],
    [422802,"2024-07-28T09:50:00",30.23,"310",200,0.15,null,1.73,null,null,null],
    [422803,"2024-07-28T10:00:00",30.23,"309",200,0.15,null,1.77,null,null,null],
    [422804,"2024-07-28T10:10:00",30.24,"306",200,0.14,null,1.82,null,null,null],
    [422805,"2024-07-28T10:20:00",30.25,"305",200,0.14,null,1.87,null,null,null],
    [422806,"2024-07-28T10:30:00",30.28,"305",200,0.14,null,1.89,null,null,null],
    [422807,"2024-07-28T10:40:00",30.27,"303",200,0.14,null,1.89,null,null,null],
    [422808,"2024-07-28T10:50:00",30.29,"303",200,0.14,null,1.88,null,null,null],
    [422809,"2024-07-28T11:00:00",30.29,"304",200,0.14,null,1.88,null,null,null],
    [422810,"2024-07-28T11:10:00",30.3,"303",200,0.14,null,1.88,null,null,null],
    [422811,"2024-07-28T11:20:00",30.32,"302",200,0.14,null,1.89,null,null,null],
    [422812,"2024-07-28T11:30:00",30.33,"301",200,0.14,null,1.88,null,null,null],
    [422813,"2024-07-28T11:40:00",30.31,"301",200,0.14,null,1.87,null,null,null],
    [422814,"2024-07-28T11:50:00",30.34,"303",200,0.14,null,1.87,null,null,null],
    [422815,"2024-07-28T12:00:00",30.32,"305",200,0.14,null,1.87,null,null,null],
    [422816,"2024-07-28T12:10:00",30.35,"306",200,0.14,null,1.88,null,null,null],
    [422817,"2024-07-28T12:20:00",30.33,"304",200,0.14,null,1.89,null,null,null],
    [422818,"2024-07-28T12:30:00",30.36,"307",200,0.14,null,1.86,null,null,null],
    [422819,"2024-07-28T12:40:00",30.29,"303",200,0.14,null,1.83,null,null,null],
    [422820,"2024-07-28T12:50:00",30.3,"301",200,0.14,null,1.79,null,null,null],
    [422821,"2024-07-28T13:00:00",30.3,"302",200,0.14,null,1.76,null,null,null],
    [422822,"2024-07-28T13:10:00",30.31,"303",200,0.14,null,1.72,null,null,null],
    [422823,"2024-07-28T13:20:00",30.31,"303",200,0.14,null,1.66,null,null,null],
    [422824,"2024-07-28T13:30:00",30.34,"303",200,0.14,null,1.61,null,null,null],
    [422825,"2024-07-28T13:40:00",30.35,"303",200,0.14,null,1.55,null,null,null],
    [422826,"2024-07-28T13:50:00",30.34,"303",200,0.14,null,1.51,null,null,null],
    [422827,"2024-07-28T14:00:00",30.36,"303",200,0.14,null,1.47,null,null,null],
    [422828,"2024-07-28T14:10:00",30.36,"302",200,0.14,null,1.44,null,null,null],
    [422829,"2024-07-28T14:20:00",30.37,"302",200,0.14,null,1.41,null,null,null],
    [422830,"2024-07-28T14:30:00",30.36,"302",200,0.14,null,1.36,null,null,null],
    [422831,"2024-07-28T14:40:00",30.36,"302",200,0.14,null,1.33,null,null,null],
    [422832,"2024-07-28T14:50:00",30.36,"302",200,0.14,null,1.3,null,null,null],
    [422833,"2024-07-28T15:00:00",30.36,"302",200,0.14,null,1.26,null,null,null],
    [422834,"2024-07-28T15:10:00",30.35,"301",200,0.14,null,1.22,null,null,null],
    [422835,"2024-07-28T15:20:00",30.36,"300",200,0.14,null,1.18,null,null,null],
    [422836,"2024-07-28T15:30:00",30.36,"301",200,0.14,null,1.15,null,null,null],
    [422837,"2024-07-28T15:40:00",30.35,"300",200,0.14,null,1.11,null,null,null],
    [422838,"2024-07-28T15:50:00",30.35,"301",200,0.14,null,1.1,null,null,null],
    [422839,"2024-07-28T16:00:00",30.35,"301",200,0.14,null,1.1,null,null,null],
    [422840,"2024-07-28T16:10:00",30.35,"302",200,0.14,null,1.1,null,null,null],
    [422841,"2024-07-28T16:20:00",30.36,"302",200,0.14,null,1.09,null,null,null],
    [422842,"2024-07-28T16:30:00",30.36,"301",200,0.14,null,1.09,null,null,null],
    [422843,"2024-07-28T16:40:00",30.36,"301",200,0.14,null,1.09,null,null,null],
    [422844,"2024-07-28T16:50:00",30.36,"300",200,0.14,null,1.08,null,null,null],
    [422845,"2024-07-28T17:00:00",30.37,"300",200,0.14,null,1.07,null,null,null],
    [422846,"2024-07-28T17:10:00",30.37,"300",200,0.14,null,1.06,null,null,null],
    [422847,"2024-07-28T17:20:00",30.37,"301",200,0.14,null,1.05,null,null,null],
    [422848,"2024-07-28T17:30:00",30.38,"301",200,0.14,null,1.06,null,null,null],
    [422849,"2024-07-28T17:40:00",30.38,"301",200,0.14,null,1.13,null,null,null],
    [422850,"2024-07-28T17:50:00",30.38,"301",200,0.14,null,1.19,null,null,null],
    [422851,"2024-07-28T18:00:00",30.38,"301",200,0.14,null,1.26,null,null,null],
    [422852,"2024-07-28T18:10:00",30.38,"301",200,0.14,null,1.32,null,null,null],
    [422853,"2024-07-28T18:20:00",30.39,"301",200,0.14,null,1.37,null,null,null],
    [422854,"2024-07-28T18:30:00",30.41,"304",200,0.14,null,1.41,null,null,null],
    [422855,"2024-07-28T18:40:00",30.39,"305",200,0.14,null,1.49,null,null,null],
    [422856,"2024-07-28T18:50:00",30.36,"300",200,0.14,null,1.56,null,null,null],
    [422857,"2024-07-28T19:00:00",30.37,"299",200,0.14,null,1.61,null,null,null],
    [422858,"2024-07-28T19:10:00",30.37,"300",200,0.14,null,1.68,null,null,null],
    [422859,"2024-07-28T19:20:00",30.37,"300",200,0.14,null,1.75,null,null,null],
    [422860,"2024-07-28T19:30:00",30.34,"299",190,0.14,null,1.85,null,null,null],
    [422861,"2024-07-28T19:40:00",30.35,"298",190,0.14,null,1.92,null,null,null],
    [422862,"2024-07-28T19:50:00",30.34,"298",190,0.14,null,2.02,null,null,null],
    [422863,"2024-07-28T20:00:00",30.33,"298",190,0.14,null,2.1,null,null,null],
    [422864,"2024-07-28T20:10:00",30.33,"299",190,0.14,null,2.17,null,null,null],
    [422865,"2024-07-28T20:20:00",30.34,"298",190,0.14,null,2.24,null,null,null],
    [422866,"2024-07-28T20:30:00",30.34,"298",190,0.14,null,2.3,null,null,null],
    [422867,"2024-07-28T20:40:00",30.34,"297",190,0.14,null,2.36,null,null,null],
    [422868,"2024-07-28T20:50:00",30.33,"297",190,0.14,null,2.41,null,null,null],
    [422869,"2024-07-28T21:00:00",30.34,"296",190,0.14,null,2.46,null,null,null],
    [422870,"2024-07-28T21:10:00",30.33,"296",190,0.14,null,2.52,null,null,null],
    [422871,"2024-07-28T21:20:00",30.33,"296",190,0.14,null,2.54,null,null,null],
    [422872,"2024-07-28T21:30:00",30.32,"296",190,0.14,null,2.55,null,null,null],
    [422873,"2024-07-28T21:40:00",30.32,"297",190,0.14,null,2.57,null,null,null],
    [422874,"2024-07-28T21:50:00",30.32,"297",190,0.14,null,2.59,null,null,null],
    [422875,"2024-07-28T22:00:00",30.32,"298",190,0.14,null,2.63,null,null,null],
    [422876,"2024-07-28T22:10:00",30.31,"298",190,0.14,null,2.64,null,null,null],
    [422877,"2024-07-28T22:20:00",30.31,"298",190,0.14,null,2.65,null,null,null],
    [422878,"2024-07-28T22:30:00",30.31,"299",190,0.14,null,2.66,null,null,null],
    [422879,"2024-07-28T22:40:00",30.3,"300",200,0.14,null,2.66,null,null,null],
    [422880,"2024-07-28T22:50:00",30.31,"301",200,0.14,null,2.69,null,null,null],
    [422881,"2024-07-28T23:00:00",30.32,"301",200,0.14,null,2.68,null,null,null],
    [422882,"2024-07-28T23:10:00",30.31,"301",200,0.14,null,2.66,null,null,null],
    [422883,"2024-07-28T23:20:00",30.31,"302",200,0.14,null,2.64,null,null,null],
    [422884,"2024-07-28T23:30:00",30.32,"302",200,0.14,null,2.6,null,null,null],
    [422885,"2024-07-28T23:40:00",30.32,"302",200,0.14,null,2.56,null,null,null],
    [422886,"2024-07-28T23:50:00",30.32,"302",200,0.14,null,2.52,null,null,null],
    [422887,"2024-07-29T00:00:00",30.31,"302",200,0.14,null,2.46,null,null,null],
    [422888,"2024-07-29T00:10:00",30.32,"302",200,0.14,null,2.38,null,null,null],
    [422889,"2024-07-29T00:20:00",30.32,"306",200,0.14,null,2.29,null,null,null],
    [422890,"2024-07-29T00:30:00",30.31,"307",200,0.15,null,2.24,null,null,null],
    [422891,"2024-07-29T00:40:00",30.31,"307",200,0.15,null,2.18,null,null,null],
    [422892,"2024-07-29T00:50:00",30.31,"304",200,0.14,null,2.12,null,null,null],
    [422893,"2024-07-29T01:00:00",30.32,"302",200,0.14,null,2.06,null,null,null],
    [422894,"2024-07-29T01:10:00",30.32,"302",200,0.14,null,2.01,null,null,null],
    [422895,"2024-07-29T01:20:00",30.31,"302",200,0.14,null,1.93,null,null,null],
    [422896,"2024-07-29T01:30:00",30.32,"302",200,0.14,null,1.89,null,null,null],
    [422897,"2024-07-29T01:40:00",30.31,"302",200,0.14,null,1.84,null,null,null],
    [422898,"2024-07-29T01:50:00",30.31,"302",200,0.14,null,1.78,null,null,null],
    [422899,"2024-07-29T02:00:00",30.3,"302",200,0.14,null,1.73,null,null,null],
    [422900,"2024-07-29T02:10:00",30.3,"302",200,0.14,null,1.68,null,null,null],
    [422901,"2024-07-29T02:20:00",30.29,"303",200,0.14,null,1.62,null,null,null],
    [422902,"2024-07-29T02:30:00",30.28,"303",200,0.14,null,1.55,null,null,null],
    [422903,"2024-07-29T02:40:00",30.27,"303",200,0.14,null,1.51,null,null,null],
    [422904,"2024-07-29T02:50:00",30.26,"303",200,0.14,null,1.47,null,null,null],
    [422905,"2024-07-29T03:00:00",30.25,"302",200,0.14,null,1.43,null,null,null],
    [422906,"2024-07-29T03:10:00",30.24,"300",200,0.14,null,1.38,null,null,null],
    [422907,"2024-07-29T03:20:00",30.24,"300",200,0.14,null,1.34,null,null,null],
    [422908,"2024-07-29T03:30:00",30.24,"299",200,0.14,null,1.3,null,null,null],
    [422909,"2024-07-29T03:40:00",30.24,"299",190,0.14,null,1.23,null,null,null],
    [422910,"2024-07-29T03:50:00",30.23,"299",190,0.14,null,1.15,null,null,null],
    [422911,"2024-07-29T04:00:00",30.23,"299",190,0.14,null,1.08,null,null,null],
    [422912,"2024-07-29T04:10:00",30.22,"299",190,0.14,null,1.03,null,null,null],
    [422913,"2024-07-29T04:20:00",30.22,"298",190,0.14,null,0.99,null,null,null],
    [422914,"2024-07-29T04:30:00",30.21,"298",190,0.14,null,0.95,null,null,null],
    [422915,"2024-07-29T04:40:00",30.21,"297",190,0.14,null,0.91,null,null,null],
    [422916,"2024-07-29T04:50:00",30.2,"297",190,0.14,null,0.88,null,null,null],
    [422917,"2024-07-29T05:00:00",30.19,"297",190,0.14,null,0.84,null,null,null],
    [422918,"2024-07-29T05:10:00",30.18,"295",190,0.14,null,0.83,null,null,null],
    [422919,"2024-07-29T05:20:00",30.17,"295",190,0.14,null,0.79,null,null,null],
    [422920,"2024-07-29T05:30:00",30.17,"294",190,0.14,null,0.77,null,null,null],
    [422921,"2024-07-29T05:40:00",30.16,"292",190,0.14,null,0.76,null,null,null],
    [422922,"2024-07-29T05:50:00",30.15,"291",190,0.14,null,0.74,null,null,null],
    [422923,"2024-07-29T06:00:00",30.15,"291",190,0.14,null,0.72,null,null,null],
    [422924,"2024-07-29T06:10:00",30.14,"290",190,0.14,null,0.7,null,null,null],
    [422925,"2024-07-29T06:20:00",30.14,"290",190,0.14,null,0.68,null,null,null],
    [422926,"2024-07-29T06:30:00",30.13,"289",190,0.14,null,0.66,null,null,null],
    [422927,"2024-07-29T06:40:00",30.13,"290",190,0.14,null,0.64,null,null,null],
    [422928,"2024-07-29T06:50:00",30.12,"292",190,0.14,null,0.63,null,null,null],
    [422929,"2024-07-29T07:00:00",30.12,"293",190,0.14,null,0.63,null,null,null],
    [422930,"2024-07-29T07:10:00",30.11,"295",190,0.14,null,0.64,null,null,null],
    [422931,"2024-07-29T07:20:00",30.11,"297",190,0.14,null,0.66,null,null,null],
    [422932,"2024-07-29T07:30:00",30.11,"299",190,0.14,null,0.68,null,null,null],
    [422933,"2024-07-29T07:40:00",30.1,"301",200,0.14,null,0.7,null,null,null],
    [422934,"2024-07-29T07:50:00",30.1,"302",200,0.14,null,0.74,null,null,null],
    [422935,"2024-07-29T08:00:00",30.1,"303",200,0.14,null,0.77,null,null,null],
    [422936,"2024-07-29T08:10:00",30.1,"304",200,0.14,null,0.81,null,null,null],
    [422937,"2024-07-29T08:20:00",30.1,"305",200,0.14,null,0.83,null,null,null],
    [422938,"2024-07-29T08:30:00",30.1,"305",200,0.14,null,0.87,null,null,null],
    [422939,"2024-07-29T08:40:00",30.1,"305",200,0.14,null,0.91,null,null,null],
    [422940,"2024-07-29T08:50:00",30.09,"307",200,0.15,null,0.95,null,null,null],
    [422941,"2024-07-29T09:00:00",30.1,"307",200,0.14,null,1.02,null,null,null],
    [422942,"2024-07-29T09:10:00",30.11,"307",200,0.14,null,1.1,null,null,null],
    [422943,"2024-07-29T09:20:00",30.11,"307",200,0.15,null,1.18,null,null,null],
    [422944,"2024-07-29T09:30:00",30.11,"307",200,0.14,null,1.27,null,null,null],
    [422945,"2024-07-29T09:40:00",30.12,"307",200,0.14,null,1.37,null,null,null],
    [422946,"2024-07-29T09:50:00",30.13,"307",200,0.14,null,1.43,null,null,null],
    [422947,"2024-07-29T10:00:00",30.12,"305",200,0.14,null,1.47,null,null,null],
    [422948,"2024-07-29T10:10:00",30.19,"305",200,0.14,null,1.54,null,null,null],
    [422949,"2024-07-29T10:20:00",30.2,"305",200,0.14,null,1.59,null,null,null],
    [422950,"2024-07-29T10:30:00",30.16,"303",200,0.14,null,1.67,null,null,null],
    [422951,"2024-07-29T10:40:00",30.17,"301",200,0.14,null,1.71,null,null,null],
    [422952,"2024-07-29T10:50:00",30.18,"301",200,0.14,null,1.74,null,null,null],
    [422953,"2024-07-29T11:00:00",30.2,"301",200,0.14,null,1.77,null,null,null],
    [422954,"2024-07-29T11:10:00",30.2,"301",200,0.14,null,1.79,null,null,null],
    [422955,"2024-07-29T11:20:00",30.18,"300",200,0.14,null,1.79,null,null,null],
    [422956,"2024-07-29T11:30:00",30.19,"300",200,0.14,null,1.79,null,null,null],
    [422957,"2024-07-29T11:40:00",30.19,"300",200,0.14,null,1.81,null,null,null],
    [422958,"2024-07-29T11:50:00",30.19,"300",200,0.14,null,1.85,null,null,null],
    [422959,"2024-07-29T12:00:00",30.18,"299",200,0.14,null,1.89,null,null,null],
    [422960,"2024-07-29T12:10:00",30.18,"299",200,0.14,null,1.93,null,null,null],
    [422961,"2024-07-29T12:20:00",30.22,"298",190,0.14,null,1.94,null,null,null],
    [422962,"2024-07-29T12:30:00",30.2,"298",190,0.14,null,1.92,null,null,null],
    [422963,"2024-07-29T12:40:00",30.25,"299",190,0.14,null,1.91,null,null,null],
    [422964,"2024-07-29T12:50:00",30.22,"298",190,0.14,null,1.9,null,null,null],
    [422965,"2024-07-29T13:00:00",30.23,"297",190,0.14,null,1.89,null,null,null],
    [422966,"2024-07-29T13:10:00",30.21,"297",190,0.14,null,1.88,null,null,null],
    [422967,"2024-07-29T13:20:00",30.33,"297",190,0.14,null,1.86,null,null,null],
    [422968,"2024-07-29T13:30:00",30.17,"297",190,0.14,null,1.85,null,null,null],
    [422969,"2024-07-29T13:40:00",30.23,"296",190,0.14,null,1.83,null,null,null],
    [422970,"2024-07-29T13:50:00",30.31,"295",190,0.14,null,1.8,null,null,null],
    [422971,"2024-07-29T14:00:00",30.34,"295",190,0.14,null,1.79,null,null,null],
    [422972,"2024-07-29T14:10:00",30.41,"295",190,0.14,null,1.76,null,null,null],
    [422973,"2024-07-29T14:20:00",30.26,"295",190,0.14,null,1.72,null,null,null],
    [422974,"2024-07-29T14:30:00",30.32,"295",190,0.14,null,1.67,null,null,null],
    [422975,"2024-07-29T14:40:00",30.42,"295",190,0.14,null,1.65,null,null,null],
    [422976,"2024-07-29T14:50:00",30.44,"294",190,0.14,null,1.59,null,null,null],
    [422977,"2024-07-29T15:00:00",30.42,"295",190,0.14,null,1.63,null,null,null],
    [422978,"2024-07-29T15:10:00",30.49,"294",190,0.14,null,1.64,null,null,null],
    [422979,"2024-07-29T15:20:00",30.32,"293",190,0.14,null,1.66,null,null,null],
    [422980,"2024-07-29T15:30:00",30.31,"292",190,0.14,null,1.66,null,null,null],
    [422981,"2024-07-29T15:40:00",30.31,"292",190,0.14,null,1.64,null,null,null],
    [422982,"2024-07-29T15:50:00",30.32,"291",190,0.14,null,1.65,null,null,null],
    [422983,"2024-07-29T16:00:00",30.35,"292",190,0.14,null,1.62,null,null,null],
    [422984,"2024-07-29T16:10:00",30.38,"291",190,0.14,null,1.6,null,null,null],
    [422985,"2024-07-29T16:20:00",30.39,"291",190,0.14,null,1.61,null,null,null],
    [422986,"2024-07-29T16:30:00",30.39,"291",190,0.14,null,1.62,null,null,null],
    [422987,"2024-07-29T16:40:00",30.38,"291",190,0.14,null,1.63,null,null,null],
    [422988,"2024-07-29T16:50:00",30.41,"290",190,0.14,null,1.64,null,null,null],
    [422989,"2024-07-29T17:00:00",30.42,"290",190,0.14,null,1.67,null,null,null],
    [422990,"2024-07-29T17:10:00",30.39,"289",190,0.14,null,1.67,null,null,null],
    [422991,"2024-07-29T17:20:00",30.34,"290",190,0.14,null,1.69,null,null,null],
    [422992,"2024-07-29T17:30:00",30.34,"290",190,0.14,null,1.72,null,null,null],
    [422993,"2024-07-29T17:40:00",30.38,"288",190,0.14,null,1.75,null,null,null],
    [422994,"2024-07-29T17:50:00",30.43,"287",190,0.14,null,1.77,null,null,null],
    [422995,"2024-07-29T18:00:00",30.43,"286",190,0.13,null,1.77,null,null,null],
    [422996,"2024-07-29T18:10:00",30.4,"287",190,0.14,null,1.74,null,null,null],
    [422997,"2024-07-29T18:20:00",30.41,"286",190,0.13,null,1.75,null,null,null],
    [422998,"2024-07-29T18:30:00",30.38,"286",190,0.13,null,1.78,null,null,null],
    [422999,"2024-07-29T18:40:00",30.36,"286",190,0.13,null,1.82,null,null,null],
    [423000,"2024-07-29T18:50:00",30.35,"285",190,0.13,null,1.86,null,null,null],
    [423001,"2024-07-29T19:00:00",30.34,"285",190,0.13,null,1.83,null,null,null],
    [423002,"2024-07-29T19:10:00",30.32,"285",190,0.13,null,1.84,null,null,null],
    [423003,"2024-07-29T19:20:00",30.3,"285",190,0.13,null,1.86,null,null,null],
    [423004,"2024-07-29T19:30:00",30.28,"285",190,0.13,null,1.85,null,null,null],
    [423005,"2024-07-29T19:40:00",30.27,"285",190,0.13,null,1.85,null,null,null],
    [423006,"2024-07-29T19:50:00",30.26,"285",190,0.13,null,1.91,null,null,null],
    [423007,"2024-07-29T20:00:00",30.25,"285",190,0.13,null,1.99,null,null,null],
    [423008,"2024-07-29T20:10:00",30.21,"286",190,0.13,null,2.11,null,null,null],
    [423009,"2024-07-29T20:20:00",30.2,"285",190,0.13,null,2.09,null,null,null],
    [423010,"2024-07-29T20:30:00",30.21,"286",190,0.13,null,2.06,null,null,null],
    [423011,"2024-07-29T20:40:00",30.19,"286",190,0.13,null,2.1,null,null,null],
    [423012,"2024-07-29T20:50:00",30.18,"286",190,0.13,null,2.13,null,null,null],
    [423013,"2024-07-29T21:00:00",30.15,"285",190,0.13,null,2.12,null,null,null],
    [423014,"2024-07-29T21:10:00",30.15,"285",190,0.13,null,2.12,null,null,null],
    [423015,"2024-07-29T21:20:00",30.15,"285",190,0.13,null,2.11,null,null,null],
    [423016,"2024-07-29T21:30:00",30.21,"288",190,0.14,null,2.07,null,null,null],
    [423017,"2024-07-29T21:40:00",30.19,"289",190,0.14,null,2.15,null,null,null],
    [423018,"2024-07-29T21:50:00",30.16,"287",190,0.14,null,2.27,null,null,null],
    [423019,"2024-07-29T22:00:00",30.15,"286",190,0.13,null,2.36,null,null,null],
    [423020,"2024-07-29T22:10:00",30.15,"285",190,0.13,null,2.35,null,null,null],
    [423021,"2024-07-29T22:20:00",30.27,"292",190,0.14,null,2.35,null,null,null],
    [423022,"2024-07-29T22:30:00",30.26,"292",190,0.14,null,2.3,null,null,null],
    [423023,"2024-07-29T22:40:00",30.22,"290",190,0.14,null,2.22,null,null,null],
    [423024,"2024-07-29T22:50:00",30.18,"286",190,0.13,null,2.15,null,null,null],
    [423025,"2024-07-29T23:00:00",30.17,"285",190,0.13,null,2.15,null,null,null],
    [423026,"2024-07-29T23:10:00",30.17,"285",190,0.13,null,2.19,null,null,null],
    [423027,"2024-07-29T23:20:00",30.16,"287",190,0.14,null,2.25,null,null,null],
    [423028,"2024-07-29T23:30:00",30.16,"287",190,0.14,null,2.27,null,null,null],
    [423029,"2024-07-29T23:40:00",30.16,"287",190,0.14,null,2.25,null,null,null],
    [423030,"2024-07-29T23:50:00",30.17,"287",190,0.14,null,2.19,null,null,null],
    [423031,"2024-07-30T00:00:00",30.19,"287",190,0.14,null,2.13,null,null,null],
    [423032,"2024-07-30T00:10:00",30.18,"286",190,0.13,null,2.09,null,null,null],
    [423033,"2024-07-30T00:20:00",30.16,"285",190,0.13,null,2.03,null,null,null],
    [423034,"2024-07-30T00:30:00",30.15,"284",190,0.13,null,1.99,null,null,null],
    [423035,"2024-07-30T00:40:00",30.16,"285",190,0.13,null,1.96,null,null,null],
    [423036,"2024-07-30T00:50:00",30.16,"284",190,0.13,null,1.94,null,null,null],
    [423037,"2024-07-30T01:00:00",30.16,"285",190,0.13,null,1.9,null,null,null],
    [423038,"2024-07-30T01:10:00",30.15,"285",190,0.13,null,1.86,null,null,null],
    [423039,"2024-07-30T01:20:00",30.16,"286",190,0.13,null,1.83,null,null,null],
    [423040,"2024-07-30T01:30:00",30.16,"286",190,0.13,null,1.79,null,null,null],
    [423041,"2024-07-30T01:40:00",30.15,"286",190,0.13,null,1.75,null,null,null],
    [423042,"2024-07-30T01:50:00",30.15,"287",190,0.14,null,1.71,null,null,null],
    [423043,"2024-07-30T02:00:00",30.14,"289",190,0.14,null,1.63,null,null,null],
    [423044,"2024-07-30T02:10:00",30.14,"290",190,0.14,null,1.57,null,null,null],
    [423045,"2024-07-30T02:20:00",30.13,"292",190,0.14,null,1.52,null,null,null],
    [423046,"2024-07-30T02:30:00",30.12,"292",190,0.14,null,1.46,null,null,null],
    [423047,"2024-07-30T02:40:00",30.11,"293",190,0.14,null,1.41,null,null,null],
    [423048,"2024-07-30T02:50:00",30.1,"294",190,0.14,null,1.38,null,null,null],
    [423049,"2024-07-30T03:00:00",30.09,"294",190,0.14,null,1.34,null,null,null],
    [423050,"2024-07-30T03:10:00",30.08,"295",190,0.14,null,1.28,null,null,null],
    [423051,"2024-07-30T03:20:00",30.07,"296",190,0.14,null,1.22,null,null,null],
    [423052,"2024-07-30T03:30:00",30.07,"298",190,0.14,null,1.16,null,null,null],
    [423053,"2024-07-30T03:40:00",30.05,"301",200,0.14,null,1.11,null,null,null],
    [423054,"2024-07-30T03:50:00",30.05,"305",200,0.14,null,1.05,null,null,null],
    [423055,"2024-07-30T04:00:00",30.04,"304",200,0.14,null,1,null,null,null],
    [423056,"2024-07-30T04:10:00",30.03,"298",190,0.14,null,0.95,null,null,null],
    [423057,"2024-07-30T04:20:00",30.02,"295",190,0.14,null,0.91,null,null,null],
    [423058,"2024-07-30T04:30:00",30.01,"293",190,0.14,null,0.87,null,null,null],
    [423059,"2024-07-30T04:40:00",30,"290",190,0.14,null,0.83,null,null,null],
    [423060,"2024-07-30T04:50:00",29.99,"287",190,0.14,null,0.79,null,null,null],
    [423061,"2024-07-30T05:00:00",29.98,"284",190,0.13,null,0.75,null,null,null],
    [423062,"2024-07-30T05:10:00",29.98,"283",180,0.13,null,0.7,null,null,null],
    [423063,"2024-07-30T05:20:00",29.97,"283",180,0.13,null,0.65,null,null,null],
    [423064,"2024-07-30T05:30:00",29.96,"282",180,0.13,null,0.62,null,null,null],
    [423065,"2024-07-30T05:40:00",29.95,"283",180,0.13,null,0.58,null,null,null],
    [423066,"2024-07-30T05:50:00",29.94,"283",190,0.13,null,0.56,null,null,null],
    [423067,"2024-07-30T06:00:00",29.92,"285",190,0.13,null,0.53,null,null,null],
    [423068,"2024-07-30T06:10:00",29.91,"289",190,0.14,null,0.52,null,null,null],
    [423069,"2024-07-30T06:20:00",29.9,"293",190,0.14,null,0.5,null,null,null],
    [423070,"2024-07-30T06:30:00",29.88,"298",190,0.14,null,0.47,null,null,null],
    [423071,"2024-07-30T06:40:00",29.86,"302",200,0.14,null,0.47,null,null,null],
    [423072,"2024-07-30T06:50:00",29.85,"308",200,0.15,null,0.46,null,null,null],
    [423073,"2024-07-30T07:00:00",29.84,"310",200,0.15,null,0.44,null,null,null],
    [423074,"2024-07-30T07:10:00",29.83,"313",200,0.15,null,0.43,null,null,null],
    [423075,"2024-07-30T07:20:00",29.81,"317",210,0.15,null,0.42,null,null,null],
    [423076,"2024-07-30T07:30:00",29.81,"319",210,0.15,null,0.42,null,null,null],
    [423077,"2024-07-30T07:40:00",29.8,"322",210,0.15,null,0.43,null,null,null],
    [423078,"2024-07-30T07:50:00",29.79,"323",210,0.15,null,0.44,null,null,null],
    [423079,"2024-07-30T08:00:00",29.78,"324",210,0.15,null,0.47,null,null,null],
    [423080,"2024-07-30T08:10:00",29.78,"326",210,0.15,null,0.48,null,null,null],
    [423081,"2024-07-30T08:20:00",29.77,"327",210,0.15,null,0.5,null,null,null],
    [423082,"2024-07-30T08:30:00",29.77,"328",210,0.16,null,0.53,null,null,null],
    [423083,"2024-07-30T08:40:00",29.77,"329",210,0.16,null,0.56,null,null,null],
    [423084,"2024-07-30T08:50:00",29.75,"328",210,0.16,null,0.59,null,null,null],
    [423085,"2024-07-30T09:00:00",29.75,"329",210,0.16,null,0.62,null,null,null],
    [423086,"2024-07-30T09:10:00",29.77,"329",210,0.16,null,0.66,null,null,null],
    [423087,"2024-07-30T09:20:00",29.75,"329",210,0.16,null,0.69,null,null,null],
    [423088,"2024-07-30T09:30:00",29.74,"329",210,0.16,null,0.73,null,null,null],
    [423089,"2024-07-30T09:40:00",29.73,"328",210,0.16,null,0.83,null,null,null],
    [423090,"2024-07-30T09:50:00",29.77,"327",210,0.15,null,0.93,null,null,null],
    [423091,"2024-07-30T10:00:00",29.81,"325",210,0.15,null,1.02,null,null,null],
    [423092,"2024-07-30T10:10:00",29.82,"324",210,0.15,null,1.09,null,null,null],
    [423093,"2024-07-30T10:20:00",29.78,"324",210,0.15,null,1.15,null,null,null],
    [423094,"2024-07-30T10:30:00",29.8,"322",210,0.15,null,1.19,null,null,null],
    [423095,"2024-07-30T10:40:00",29.8,"321",210,0.15,null,1.23,null,null,null],
    [423096,"2024-07-30T10:50:00",29.75,"322",210,0.15,null,1.28,null,null,null],
    [423097,"2024-07-30T11:00:00",29.78,"321",210,0.15,null,1.31,null,null,null],
    [423098,"2024-07-30T11:10:00",29.86,"318",210,0.15,null,1.36,null,null,null],
    [423099,"2024-07-30T11:20:00",29.82,"317",210,0.15,null,1.4,null,null,null],
    [423100,"2024-07-30T11:30:00",29.87,"315",210,0.15,null,1.44,null,null,null],
    [423101,"2024-07-30T11:40:00",29.86,"315",210,0.15,null,1.49,null,null,null],
    [423102,"2024-07-30T11:50:00",29.97,"313",200,0.15,null,1.54,null,null,null],
    [423103,"2024-07-30T12:00:00",29.89,"316",210,0.15,null,1.59,null,null,null],
    [423104,"2024-07-30T12:10:00",29.9,"315",210,0.15,null,1.65,null,null,null],
    [423105,"2024-07-30T12:20:00",29.83,"315",210,0.15,null,1.71,null,null,null],
    [423106,"2024-07-30T12:30:00",29.82,"315",210,0.15,null,1.74,null,null,null],
    [423107,"2024-07-30T12:40:00",29.8,"314",200,0.15,null,1.73,null,null,null],
    [423108,"2024-07-30T12:50:00",29.9,"313",200,0.15,null,1.74,null,null,null],
    [423109,"2024-07-30T13:00:00",29.93,"313",200,0.15,null,1.74,null,null,null],
    [423110,"2024-07-30T13:10:00",29.85,"313",200,0.15,null,1.75,null,null,null],
    [423111,"2024-07-30T13:20:00",29.88,"314",200,0.15,null,1.76,null,null,null],
    [423112,"2024-07-30T13:30:00",29.8,"314",200,0.15,null,1.79,null,null,null],
    [423113,"2024-07-30T13:40:00",29.75,"315",200,0.15,null,1.82,null,null,null],
    [423114,"2024-07-30T13:50:00",29.73,"314",200,0.15,null,1.83,null,null,null],
    [423115,"2024-07-30T14:00:00",29.73,"313",200,0.15,null,1.84,null,null,null],
    [423116,"2024-07-30T14:10:00",29.74,"313",200,0.15,null,1.86,null,null,null],
    [423117,"2024-07-30T14:20:00",29.75,"314",200,0.15,null,1.88,null,null,null],
    [423118,"2024-07-30T14:30:00",29.84,"313",200,0.15,null,1.77,null,null,null],
    [423119,"2024-07-30T14:40:00",29.77,"313",200,0.15,null,1.86,null,null,null],
    [423120,"2024-07-30T14:50:00",29.81,"313",200,0.15,null,1.89,null,null,null],
    [423121,"2024-07-30T15:00:00",29.77,"313",200,0.15,null,1.89,null,null,null],
    [423122,"2024-07-30T15:10:00",29.79,"312",200,0.15,null,1.89,null,null,null],
    [423123,"2024-07-30T15:20:00",29.78,"312",200,0.15,null,1.89,null,null,null],
    [423124,"2024-07-30T15:30:00",29.76,"312",200,0.15,null,1.91,null,null,null],
    [423125,"2024-07-30T15:40:00",29.76,"312",200,0.15,null,1.9,null,null,null],
    [423126,"2024-07-30T15:50:00",29.77,"312",200,0.15,null,1.9,null,null,null],
    [423127,"2024-07-30T16:00:00",29.77,"312",200,0.15,null,1.9,null,null,null],
    [423128,"2024-07-30T16:10:00",29.79,"312",200,0.15,null,1.89,null,null,null],
    [423129,"2024-07-30T16:20:00",29.76,"312",200,0.15,null,1.9,null,null,null],
    [423130,"2024-07-30T16:30:00",29.75,"312",200,0.15,null,1.91,null,null,null],
    [423131,"2024-07-30T16:40:00",29.73,"312",200,0.15,null,1.9,null,null,null],
    [423132,"2024-07-30T16:50:00",29.79,"313",200,0.15,null,1.9,null,null,null],
    [423133,"2024-07-30T17:00:00",29.85,"312",200,0.15,null,1.88,null,null,null],
    [423134,"2024-07-30T17:10:00",29.85,"312",200,0.15,null,1.9,null,null,null],
    [423135,"2024-07-30T17:20:00",29.82,"312",200,0.15,null,1.93,null,null,null],
    [423136,"2024-07-30T17:30:00",29.81,"312",200,0.15,null,1.94,null,null,null],
    [423137,"2024-07-30T17:40:00",29.8,"313",200,0.15,null,1.97,null,null,null],
    [423138,"2024-07-30T17:50:00",29.78,"313",200,0.15,null,2.01,null,null,null],
    [423139,"2024-07-30T18:00:00",29.79,"313",200,0.15,null,2.03,null,null,null],
    [423140,"2024-07-30T18:10:00",29.81,"313",200,0.15,null,2.03,null,null,null],
    [423141,"2024-07-30T18:20:00",29.81,"313",200,0.15,null,2.03,null,null,null],
    [423142,"2024-07-30T18:30:00",29.83,"313",200,0.15,null,2.02,null,null,null],
    [423143,"2024-07-30T18:40:00",29.84,"313",200,0.15,null,2.02,null,null,null],
    [423144,"2024-07-30T18:50:00",29.82,"314",200,0.15,null,2.03,null,null,null],
    [423145,"2024-07-30T19:00:00",29.79,"314",200,0.15,null,2.04,null,null,null],
    [423146,"2024-07-30T19:10:00",29.79,"314",200,0.15,null,2.05,null,null,null],
    [423147,"2024-07-30T19:20:00",29.78,"314",210,0.15,null,2.05,null,null,null],
    [423148,"2024-07-30T19:30:00",29.8,"314",210,0.15,null,2.07,null,null,null],
    [423149,"2024-07-30T19:40:00",29.8,"314",200,0.15,null,2.1,null,null,null],
    [423150,"2024-07-30T19:50:00",29.8,"314",210,0.15,null,2.11,null,null,null],
    [423151,"2024-07-30T20:00:00",29.81,"314",210,0.15,null,2.12,null,null,null],
    [423152,"2024-07-30T20:10:00",29.83,"314",200,0.15,null,2.11,null,null,null],
    [423153,"2024-07-30T20:20:00",29.84,"314",210,0.15,null,2.15,null,null,null],
    [423154,"2024-07-30T20:30:00",29.8,"315",210,0.15,null,2.16,null,null,null],
    [423155,"2024-07-30T20:40:00",29.79,"315",210,0.15,null,2.16,null,null,null],
    [423156,"2024-07-30T20:50:00",29.79,"316",210,0.15,null,2.17,null,null,null],
    [423157,"2024-07-30T21:00:00",29.78,"316",210,0.15,null,2.19,null,null,null],
    [423158,"2024-07-30T21:10:00",29.77,"316",210,0.15,null,2.2,null,null,null],
    [423159,"2024-07-30T21:20:00",29.79,"316",210,0.15,null,2.2,null,null,null],
    [423160,"2024-07-30T21:30:00",29.79,"316",210,0.15,null,2.21,null,null,null],
    [423161,"2024-07-30T21:40:00",29.79,"316",210,0.15,null,2.22,null,null,null],
    [423162,"2024-07-30T21:50:00",29.78,"316",210,0.15,null,2.24,null,null,null],
    [423163,"2024-07-30T22:00:00",29.77,"317",210,0.15,null,2.26,null,null,null],
    [423164,"2024-07-30T22:10:00",29.77,"317",210,0.15,null,2.27,null,null,null],
    [423165,"2024-07-30T22:20:00",29.76,"317",210,0.15,null,2.28,null,null,null],
    [423166,"2024-07-30T22:30:00",29.79,"317",210,0.15,null,2.27,null,null,null],
    [423167,"2024-07-30T22:40:00",29.8,"317",210,0.15,null,2.27,null,null,null],
    [423168,"2024-07-30T22:50:00",29.8,"317",210,0.15,null,2.26,null,null,null],
    [423169,"2024-07-30T23:00:00",29.79,"317",210,0.15,null,2.27,null,null,null],
    [423170,"2024-07-30T23:10:00",29.79,"317",210,0.15,null,2.27,null,null,null],
    [423171,"2024-07-30T23:20:00",29.77,"317",210,0.15,null,2.28,null,null,null],
    [423172,"2024-07-30T23:30:00",29.77,"317",210,0.15,null,2.28,null,null,null],
    [423173,"2024-07-30T23:40:00",29.76,"317",210,0.15,null,2.27,null,null,null],
    [423174,"2024-07-30T23:50:00",29.76,"317",210,0.15,null,2.25,null,null,null],
    [423175,"2024-07-31T00:00:00",29.8,"317",210,0.15,null,2.22,null,null,null],
    [423176,"2024-07-31T00:10:00",29.76,"318",210,0.15,null,2.19,null,null,null],
    [423177,"2024-07-31T00:20:00",29.75,"318",210,0.15,null,2.15,null,null,null],
    [423178,"2024-07-31T00:30:00",29.75,"317",210,0.15,null,2.11,null,null,null],
    [423179,"2024-07-31T00:40:00",29.75,"316",210,0.15,null,2.08,null,null,null],
    [423180,"2024-07-31T00:50:00",29.75,"315",210,0.15,null,2.04,null,null,null],
    [423181,"2024-07-31T01:00:00",29.74,"315",210,0.15,null,2.01,null,null,null],
    [423182,"2024-07-31T01:10:00",29.74,"314",200,0.15,null,1.98,null,null,null],
    [423183,"2024-07-31T01:20:00",29.73,"313",200,0.15,null,1.94,null,null,null],
    [423184,"2024-07-31T01:30:00",29.73,"313",200,0.15,null,1.9,null,null,null],
    [423185,"2024-07-31T01:40:00",29.71,"312",200,0.15,null,1.86,null,null,null],
    [423186,"2024-07-31T01:50:00",29.71,"311",200,0.15,null,1.83,null,null,null],
    [423187,"2024-07-31T02:00:00",29.7,"310",200,0.15,null,1.79,null,null,null],
    [423188,"2024-07-31T02:10:00",29.7,"310",200,0.15,null,1.74,null,null,null],
    [423189,"2024-07-31T02:20:00",29.7,"308",200,0.15,null,1.69,null,null,null],
    [423190,"2024-07-31T02:30:00",29.7,"308",200,0.15,null,1.65,null,null,null],
    [423191,"2024-07-31T02:40:00",29.71,"307",200,0.14,null,1.6,null,null,null],
    [423192,"2024-07-31T02:50:00",29.72,"307",200,0.14,null,1.55,null,null,null],
    [423193,"2024-07-31T03:00:00",29.73,"306",200,0.14,null,1.5,null,null,null],
    [423194,"2024-07-31T03:10:00",29.74,"305",200,0.14,null,1.46,null,null,null],
    [423195,"2024-07-31T03:20:00",29.74,"305",200,0.14,null,1.41,null,null,null],
    [423196,"2024-07-31T03:30:00",29.74,"305",200,0.14,null,1.37,null,null,null],
    [423197,"2024-07-31T03:40:00",29.74,"305",200,0.14,null,1.33,null,null,null],
    [423198,"2024-07-31T03:50:00",29.74,"303",200,0.14,null,1.28,null,null,null],
    [423199,"2024-07-31T04:00:00",29.74,"303",200,0.14,null,1.24,null,null,null],
    [423200,"2024-07-31T04:10:00",29.73,"301",200,0.14,null,1.18,null,null,null],
    [423201,"2024-07-31T04:20:00",29.73,"301",200,0.14,null,1.13,null,null,null],
    [423202,"2024-07-31T04:30:00",29.72,"299",200,0.14,null,1.08,null,null,null],
    [423203,"2024-07-31T04:40:00",29.72,"299",200,0.14,null,1.03,null,null,null],
    [423204,"2024-07-31T04:50:00",29.71,"299",190,0.14,null,0.99,null,null,null],
    [423205,"2024-07-31T05:00:00",29.71,"298",190,0.14,null,0.95,null,null,null],
    [423206,"2024-07-31T05:10:00",29.7,"297",190,0.14,null,0.9,null,null,null],
    [423207,"2024-07-31T05:20:00",29.7,"298",190,0.14,null,0.87,null,null,null],
    [423208,"2024-07-31T05:30:00",29.69,"298",190,0.14,null,0.83,null,null,null],
    [423209,"2024-07-31T05:40:00",29.69,"298",190,0.14,null,0.79,null,null,null],
    [423210,"2024-07-31T05:50:00",29.68,"298",190,0.14,null,0.76,null,null,null],
    [423211,"2024-07-31T06:00:00",29.68,"298",190,0.14,null,0.73,null,null,null],
    [423212,"2024-07-31T06:10:00",29.67,"298",190,0.14,null,0.7,null,null,null],
    [423213,"2024-07-31T06:20:00",29.67,"299",190,0.14,null,0.67,null,null,null],
    [423214,"2024-07-31T06:30:00",29.66,"300",200,0.14,null,0.64,null,null,null],
    [423215,"2024-07-31T06:40:00",29.66,"301",200,0.14,null,0.63,null,null,null],
    [423216,"2024-07-31T06:50:00",29.66,"302",200,0.14,null,0.61,null,null,null],
    [423217,"2024-07-31T07:00:00",29.66,"303",200,0.14,null,0.59,null,null,null],
    [423218,"2024-07-31T07:10:00",29.66,"303",200,0.14,null,0.56,null,null,null],
    [423219,"2024-07-31T07:20:00",29.66,"303",200,0.14,null,0.54,null,null,null],
    [423220,"2024-07-31T07:30:00",29.67,"302",200,0.14,null,0.51,null,null,null],
    [423221,"2024-07-31T07:40:00",29.67,"302",200,0.14,null,0.49,null,null,null],
    [423222,"2024-07-31T07:50:00",29.67,"302",200,0.14,null,0.47,null,null,null],
    [423223,"2024-07-31T08:00:00",29.67,"303",200,0.14,null,0.46,null,null,null],
    [423224,"2024-07-31T08:10:00",29.67,"304",200,0.14,null,0.45,null,null,null],
    [423225,"2024-07-31T08:20:00",29.67,"305",200,0.14,null,0.44,null,null,null],
    [423226,"2024-07-31T08:30:00",29.67,"307",200,0.14,null,0.44,null,null,null],
    [423227,"2024-07-31T08:40:00",29.67,"308",200,0.15,null,0.45,null,null,null],
    [423228,"2024-07-31T08:50:00",29.67,"310",200,0.15,null,0.45,null,null,null],
    [423229,"2024-07-31T09:00:00",29.67,"311",200,0.15,null,0.45,null,null,null],
    [423230,"2024-07-31T09:10:00",29.67,"313",200,0.15,null,0.45,null,null,null],
    [423231,"2024-07-31T09:20:00",29.67,"316",210,0.15,null,0.46,null,null,null],
    [423232,"2024-07-31T09:30:00",29.68,"318",210,0.15,null,0.48,null,null,null],
    [423233,"2024-07-31T09:40:00",29.68,"320",210,0.15,null,0.49,null,null,null],
    [423234,"2024-07-31T09:50:00",29.69,"320",210,0.15,null,0.52,null,null,null],
    [423235,"2024-07-31T10:00:00",29.69,"321",210,0.15,null,0.55,null,null,null],
    [423236,"2024-07-31T10:10:00",29.7,"323",210,0.15,null,0.59,null,null,null],
    [423237,"2024-07-31T10:20:00",29.72,"324",210,0.15,null,0.64,null,null,null],
    [423238,"2024-07-31T10:30:00",29.72,"325",210,0.15,null,0.66,null,null,null],
    [423239,"2024-07-31T10:40:00",29.72,"325",210,0.15,null,0.7,null,null,null],
    [423240,"2024-07-31T10:50:00",29.74,"324",210,0.15,null,0.71,null,null,null],
    [423241,"2024-07-31T11:00:00",29.75,"324",210,0.15,null,0.76,null,null,null],
    [423242,"2024-07-31T11:10:00",29.75,"324",210,0.15,null,0.82,null,null,null],
    [423243,"2024-07-31T11:20:00",29.75,"323",210,0.15,null,0.87,null,null,null],
    [423244,"2024-07-31T11:30:00",29.75,"322",210,0.15,null,0.93,null,null,null],
    [423245,"2024-07-31T11:40:00",29.79,"320",210,0.15,null,0.99,null,null,null],
    [423246,"2024-07-31T11:50:00",29.82,"318",210,0.15,null,1.05,null,null,null],
    [423247,"2024-07-31T12:00:00",29.84,"317",210,0.15,null,1.11,null,null,null],
    [423248,"2024-07-31T12:10:00",29.84,"317",210,0.15,null,1.19,null,null,null],
    [423249,"2024-07-31T12:20:00",29.88,"317",210,0.15,null,1.28,null,null,null],
    [423250,"2024-07-31T12:30:00",29.89,"317",210,0.15,null,1.37,null,null,null],
    [423251,"2024-07-31T12:40:00",29.91,"316",210,0.15,null,1.45,null,null,null],
    [423252,"2024-07-31T12:50:00",29.87,"314",200,0.15,null,1.49,null,null,null],
    [423253,"2024-07-31T13:00:00",29.88,"314",200,0.15,null,1.54,null,null,null],
    [423254,"2024-07-31T13:10:00",29.99,"314",200,0.15,null,1.58,null,null,null],
    [423255,"2024-07-31T13:20:00",30,"314",200,0.15,null,1.65,null,null,null],
    [423256,"2024-07-31T13:30:00",29.9,"313",200,0.15,null,1.7,null,null,null],
    [423257,"2024-07-31T13:40:00",29.88,"312",200,0.15,null,1.77,null,null,null],
    [423258,"2024-07-31T13:50:00",29.84,"310",200,0.15,null,1.81,null,null,null],
    [423259,"2024-07-31T14:00:00",29.85,"310",200,0.15,null,1.88,null,null,null],
    [423260,"2024-07-31T14:10:00",29.83,"310",200,0.15,null,1.93,null,null,null],
    [423261,"2024-07-31T14:20:00",29.83,"310",200,0.15,null,1.99,null,null,null],
    [423262,"2024-07-31T14:30:00",29.83,"310",200,0.15,null,2.04,null,null,null],
    [423263,"2024-07-31T14:40:00",29.85,"310",200,0.15,null,2.1,null,null,null],
    [423264,"2024-07-31T14:50:00",29.84,"310",200,0.15,null,2.13,null,null,null],
    [423265,"2024-07-31T15:00:00",29.84,"311",200,0.15,null,2.16,null,null,null],
    [423266,"2024-07-31T15:10:00",29.85,"311",200,0.15,null,2.19,null,null,null],
    [423267,"2024-07-31T15:20:00",29.84,"312",200,0.15,null,2.21,null,null,null],
    [423268,"2024-07-31T15:30:00",29.84,"313",200,0.15,null,2.21,null,null,null],
    [423269,"2024-07-31T15:40:00",29.85,"314",200,0.15,null,2.23,null,null,null],
    [423270,"2024-07-31T15:50:00",29.83,"315",210,0.15,null,2.26,null,null,null],
    [423271,"2024-07-31T16:00:00",29.83,"316",210,0.15,null,2.28,null,null,null],
    [423272,"2024-07-31T16:10:00",29.83,"316",210,0.15,null,2.31,null,null,null],
    [423273,"2024-07-31T16:20:00",29.84,"317",210,0.15,null,2.32,null,null,null],
    [423274,"2024-07-31T16:30:00",29.84,"317",210,0.15,null,2.34,null,null,null],
    [423275,"2024-07-31T16:40:00",29.84,"317",210,0.15,null,2.35,null,null,null],
    [423276,"2024-07-31T16:50:00",29.84,"316",210,0.15,null,2.37,null,null,null],
    [423277,"2024-07-31T17:00:00",29.84,"315",210,0.15,null,2.39,null,null,null],
    [423278,"2024-07-31T17:10:00",29.84,"315",210,0.15,null,2.4,null,null,null],
    [423279,"2024-07-31T17:20:00",29.83,"314",200,0.15,null,2.4,null,null,null],
    [423280,"2024-07-31T17:30:00",29.83,"312",200,0.15,null,2.41,null,null,null],
    [423281,"2024-07-31T17:40:00",29.83,"311",200,0.15,null,2.42,null,null,null],
    [423282,"2024-07-31T17:50:00",29.83,"309",200,0.15,null,2.41,null,null,null],
    [423283,"2024-07-31T18:00:00",29.82,"309",200,0.15,null,2.42,null,null,null],
    [423284,"2024-07-31T18:10:00",29.82,"309",200,0.15,null,2.44,null,null,null],
    [423285,"2024-07-31T18:20:00",29.82,"315",210,0.15,null,2.44,null,null,null],
    [423286,"2024-07-31T18:30:00",29.82,"318",210,0.15,null,2.45,null,null,null],
    [423287,"2024-07-31T18:40:00",29.82,"319",210,0.15,null,2.45,null,null,null],
    [423288,"2024-07-31T18:50:00",29.81,"322",210,0.15,null,2.44,null,null,null],
    [423289,"2024-07-31T19:00:00",29.81,"325",210,0.15,null,2.43,null,null,null],
    [423290,"2024-07-31T19:10:00",29.81,"328",210,0.16,null,2.44,null,null,null],
    [423291,"2024-07-31T19:20:00",29.8,"330",220,0.16,null,2.45,null,null,null],
    [423292,"2024-07-31T19:30:00",29.8,"332",220,0.16,null,2.44,null,null,null],
    [423293,"2024-07-31T19:40:00",29.8,"332",220,0.16,null,2.43,null,null,null],
    [423294,"2024-07-31T19:50:00",29.8,"333",220,0.16,null,2.43,null,null,null],
    [423295,"2024-07-31T20:00:00",29.79,"332",220,0.16,null,2.43,null,null,null],
    [423296,"2024-07-31T20:10:00",29.79,"333",220,0.16,null,2.43,null,null,null],
    [423297,"2024-07-31T20:20:00",29.78,"333",220,0.16,null,2.42,null,null,null],
    [423298,"2024-07-31T20:30:00",29.79,"333",220,0.16,null,2.42,null,null,null],
    [423299,"2024-07-31T20:40:00",29.78,"333",220,0.16,null,2.41,null,null,null],
    [423300,"2024-07-31T20:50:00",29.78,"334",220,0.16,null,2.4,null,null,null],
    [423301,"2024-07-31T21:00:00",29.78,"334",220,0.16,null,2.4,null,null,null],
    [423302,"2024-07-31T21:10:00",29.79,"333",220,0.16,null,2.38,null,null,null],
    [423303,"2024-07-31T21:20:00",29.8,"330",210,0.16,null,2.36,null,null,null],
    [423304,"2024-07-31T21:30:00",29.79,"330",210,0.16,null,2.32,null,null,null],
    [423305,"2024-07-31T21:40:00",29.8,"328",210,0.16,null,2.27,null,null,null],
    [423306,"2024-07-31T21:50:00",29.8,"327",210,0.15,null,2.28,null,null,null],
    [423307,"2024-07-31T22:00:00",29.8,"327",210,0.15,null,2.26,null,null,null],
    [423308,"2024-07-31T22:10:00",29.79,"329",210,0.16,null,2.24,null,null,null],
    [423309,"2024-07-31T22:20:00",29.78,"331",220,0.16,null,2.23,null,null,null],
    [423310,"2024-07-31T22:30:00",29.79,"333",220,0.16,null,2.21,null,null,null],
    [423311,"2024-07-31T22:40:00",29.78,"333",220,0.16,null,2.21,null,null,null],
    [423312,"2024-07-31T22:50:00",29.78,"333",220,0.16,null,2.2,null,null,null],
    [423313,"2024-07-31T23:00:00",29.79,"333",220,0.16,null,2.2,null,null,null],
    [423314,"2024-07-31T23:10:00",29.78,"333",220,0.16,null,2.2,null,null,null],
    [423315,"2024-07-31T23:20:00",29.78,"332",220,0.16,null,2.2,null,null,null],
    [423316,"2024-07-31T23:30:00",29.78,"332",220,0.16,null,2.19,null,null,null],
    [423317,"2024-07-31T23:50:00",29.78,"332",220,0.16,null,2.19,null,null,null],
    [423318,"2024-08-01T00:00:00",29.78,"332",220,0.16,null,2.18,null,null,null],
    [423319,"2024-08-01T00:10:00",29.77,"333",220,0.16,null,2.17,null,null,null],
    [423320,"2024-08-01T00:20:00",29.77,"333",220,0.16,null,2.14,null,null,null],
    [423321,"2024-08-01T00:30:00",29.76,"332",220,0.16,null,2.11,null,null,null],
    [423322,"2024-08-01T00:40:00",29.76,"331",220,0.16,null,2.09,null,null,null],
    [423323,"2024-08-01T00:50:00",29.76,"331",220,0.16,null,2.07,null,null,null],
    [423324,"2024-08-01T01:00:00",29.75,"331",220,0.16,null,2.05,null,null,null],
    [423325,"2024-08-01T01:10:00",29.75,"331",220,0.16,null,2.02,null,null,null],
    [423326,"2024-08-01T01:20:00",29.75,"331",220,0.16,null,1.99,null,null,null],
    [423327,"2024-08-01T01:30:00",29.75,"330",220,0.16,null,1.95,null,null,null],
    [423328,"2024-08-01T01:40:00",29.75,"329",210,0.16,null,1.92,null,null,null],
    [423329,"2024-08-01T01:50:00",29.75,"327",210,0.15,null,1.87,null,null,null],
    [423330,"2024-08-01T02:00:00",29.75,"324",210,0.15,null,1.83,null,null,null],
    [423331,"2024-08-01T02:10:00",29.76,"320",210,0.15,null,1.79,null,null,null],
    [423332,"2024-08-01T02:20:00",29.75,"317",210,0.15,null,1.75,null,null,null],
    [423333,"2024-08-01T02:30:00",29.75,"315",210,0.15,null,1.72,null,null,null],
    [423334,"2024-08-01T02:40:00",29.75,"315",210,0.15,null,1.62,null,null,null],
    [423335,"2024-08-01T02:50:00",29.75,"315",210,0.15,null,1.63,null,null,null],
    [423336,"2024-08-01T03:00:00",29.75,"315",210,0.15,null,1.59,null,null,null],
    [423337,"2024-08-01T03:10:00",29.75,"315",210,0.15,null,1.56,null,null,null],
    [423338,"2024-08-01T03:20:00",29.75,"315",210,0.15,null,1.55,null,null,null],
    [423339,"2024-08-01T03:30:00",29.75,"315",210,0.15,null,1.52,null,null,null],
    [423340,"2024-08-01T03:40:00",29.75,"315",200,0.15,null,1.48,null,null,null],
    [423341,"2024-08-01T03:50:00",29.75,"315",210,0.15,null,1.45,null,null,null],
    [423342,"2024-08-01T04:00:00",29.75,"315",200,0.15,null,1.41,null,null,null],
    [423343,"2024-08-01T04:10:00",29.75,"314",200,0.15,null,1.36,null,null,null],
    [423344,"2024-08-01T04:20:00",29.75,"314",200,0.15,null,1.33,null,null,null],
    [423345,"2024-08-01T04:30:00",29.75,"313",200,0.15,null,1.29,null,null,null],
    [423346,"2024-08-01T04:40:00",29.75,"312",200,0.15,null,1.25,null,null,null],
    [423347,"2024-08-01T04:50:00",29.76,"312",200,0.15,null,1.22,null,null,null],
    [423348,"2024-08-01T05:00:00",29.77,"311",200,0.15,null,1.18,null,null,null],
    [423349,"2024-08-01T05:10:00",29.77,"311",200,0.15,null,1.15,null,null,null],
    [423350,"2024-08-01T05:20:00",29.78,"309",200,0.15,null,1.11,null,null,null],
    [423351,"2024-08-01T05:30:00",29.78,"309",200,0.15,null,1.07,null,null,null],
    [423352,"2024-08-01T05:40:00",29.78,"309",200,0.15,null,1.02,null,null,null],
    [423353,"2024-08-01T05:50:00",29.79,"309",200,0.15,null,0.97,null,null,null],
    [423354,"2024-08-01T06:00:00",29.79,"308",200,0.15,null,0.93,null,null,null],
    [423355,"2024-08-01T06:10:00",29.79,"307",200,0.15,null,0.89,null,null,null],
    [423356,"2024-08-01T06:20:00",29.79,"307",200,0.14,null,0.85,null,null,null],
    [423357,"2024-08-01T06:30:00",29.79,"307",200,0.14,null,0.82,null,null,null],
    [423358,"2024-08-01T06:40:00",29.78,"307",200,0.14,null,0.78,null,null,null],
    [423359,"2024-08-01T06:50:00",29.78,"306",200,0.14,null,0.76,null,null,null],
    [423360,"2024-08-01T07:00:00",29.78,"306",200,0.14,null,0.73,null,null,null],
    [423361,"2024-08-01T07:10:00",29.78,"307",200,0.15,null,0.7,null,null,null],
    [423362,"2024-08-01T07:20:00",29.77,"308",200,0.15,null,0.67,null,null,null],
    [423363,"2024-08-01T07:30:00",29.77,"310",200,0.15,null,0.64,null,null,null],
    [423364,"2024-08-01T07:40:00",29.77,"312",200,0.15,null,0.62,null,null,null],
    [423365,"2024-08-01T07:50:00",29.77,"314",200,0.15,null,0.59,null,null,null],
    [423366,"2024-08-01T08:00:00",29.77,"316",210,0.15,null,0.56,null,null,null],
    [423367,"2024-08-01T08:10:00",29.76,"319",210,0.15,null,0.54,null,null,null],
    [423368,"2024-08-01T08:20:00",29.76,"322",210,0.15,null,0.52,null,null,null],
    [423369,"2024-08-01T08:30:00",29.76,"325",210,0.15,null,0.49,null,null,null],
    [423370,"2024-08-01T08:40:00",29.76,"326",210,0.15,null,0.47,null,null,null],
    [423371,"2024-08-01T08:50:00",29.77,"328",210,0.16,null,0.45,null,null,null],
    [423372,"2024-08-01T09:00:00",29.77,"331",220,0.16,null,0.43,null,null,null],
    [423373,"2024-08-01T09:10:00",29.77,"331",220,0.16,null,0.42,null,null,null],
    [423374,"2024-08-01T09:20:00",29.78,"331",220,0.16,null,0.41,null,null,null],
    [423375,"2024-08-01T09:30:00",29.78,"331",220,0.16,null,0.38,null,null,null],
    [423376,"2024-08-01T09:40:00",29.79,"330",220,0.16,null,0.38,null,null,null],
    [423377,"2024-08-01T09:50:00",29.79,"330",220,0.16,null,0.37,null,null,null],
    [423378,"2024-08-01T10:00:00",29.8,"329",210,0.16,null,0.37,null,null,null],
    [423379,"2024-08-01T10:10:00",29.81,"328",210,0.16,null,0.36,null,null,null],
    [423380,"2024-08-01T10:20:00",29.82,"328",210,0.16,null,0.37,null,null,null],
    [423381,"2024-08-01T10:30:00",29.83,"328",210,0.15,null,0.36,null,null,null],
    [423382,"2024-08-01T10:40:00",29.83,"328",210,0.16,null,0.37,null,null,null],
    [423383,"2024-08-01T10:50:00",29.84,"328",210,0.15,null,0.38,null,null,null],
    [423384,"2024-08-01T11:00:00",29.85,"328",210,0.15,null,0.41,null,null,null],
    [423385,"2024-08-01T11:10:00",29.86,"328",210,0.15,null,0.44,null,null,null],
    [423386,"2024-08-01T11:20:00",29.87,"328",210,0.15,null,0.47,null,null,null],
    [423387,"2024-08-01T11:30:00",29.89,"327",210,0.16,null,0.52,null,null,null],
    [423388,"2024-08-01T11:40:00",29.9,"328",210,0.16,null,0.58,null,null,null],
    [423389,"2024-08-01T11:50:00",29.9,"327",210,0.16,null,0.63,null,null,null],
    [423390,"2024-08-01T12:00:00",29.92,"328",210,0.16,null,0.69,null,null,null],
    [423391,"2024-08-01T12:10:00",29.95,"329",210,0.16,null,0.74,null,null,null],
    [423392,"2024-08-01T12:20:00",29.94,"329",210,0.16,null,0.8,null,null,null],
    [423393,"2024-08-01T12:30:00",29.97,"330",210,0.16,null,0.84,null,null,null],
    [423394,"2024-08-01T12:40:00",30.02,"330",220,0.16,null,0.91,null,null,null],
    [423395,"2024-08-01T12:50:00",30.02,"329",220,0.16,null,0.97,null,null,null],
    [423396,"2024-08-01T13:00:00",30.11,"331",220,0.16,null,1.04,null,null,null],
    [423397,"2024-08-01T13:10:00",30.13,"331",220,0.16,null,1.11,null,null,null],
    [423398,"2024-08-01T13:20:00",30.16,"332",220,0.16,null,1.19,null,null,null],
    [423399,"2024-08-01T13:30:00",30.15,"331",220,0.16,null,1.27,null,null,null],
    [423400,"2024-08-01T13:40:00",30.11,"332",220,0.16,null,1.34,null,null,null],
    [423401,"2024-08-01T13:50:00",30.11,"329",210,0.16,null,1.42,null,null,null],
    [423402,"2024-08-01T14:00:00",30.03,"327",210,0.15,null,1.5,null,null,null],
    [423403,"2024-08-01T14:10:00",30.03,"324",210,0.15,null,1.57,null,null,null],
    [423404,"2024-08-01T14:20:00",30.02,"322",210,0.15,null,1.66,null,null,null],
    [423405,"2024-08-01T14:30:00",30.03,"324",210,0.15,null,1.72,null,null,null],
    [423406,"2024-08-01T14:40:00",30,"322",210,0.15,null,1.76,null,null,null],
    [423407,"2024-08-01T14:50:00",30,"321",210,0.15,null,1.82,null,null,null],
    [423408,"2024-08-01T15:00:00",29.99,"320",210,0.15,null,1.86,null,null,null],
    [423409,"2024-08-01T15:10:00",29.96,"320",210,0.15,null,1.89,null,null,null],
    [423410,"2024-08-01T15:20:00",29.95,"319",210,0.15,null,1.94,null,null,null],
    [423411,"2024-08-01T15:30:00",29.93,"317",210,0.15,null,1.98,null,null,null],
    [423412,"2024-08-01T15:40:00",29.94,"317",210,0.15,null,2.03,null,null,null],
    [423413,"2024-08-01T15:50:00",29.94,"318",210,0.15,null,2.07,null,null,null],
    [423414,"2024-08-01T16:00:00",29.95,"318",210,0.15,null,2.12,null,null,null],
    [423415,"2024-08-01T16:10:00",29.95,"318",210,0.15,null,2.17,null,null,null],
    [423416,"2024-08-01T16:20:00",29.95,"318",210,0.15,null,2.23,null,null,null],
    [423417,"2024-08-01T16:30:00",29.95,"318",210,0.15,null,2.25,null,null,null],
    [423418,"2024-08-01T16:40:00",29.96,"317",210,0.15,null,2.29,null,null,null],
    [423419,"2024-08-01T16:50:00",29.96,"317",210,0.15,null,2.32,null,null,null],
    [423420,"2024-08-01T17:00:00",29.97,"316",210,0.15,null,2.35,null,null,null],
    [423421,"2024-08-01T17:10:00",29.97,"316",210,0.15,null,2.37,null,null,null],
    [423422,"2024-08-01T17:20:00",29.97,"315",210,0.15,null,2.38,null,null,null],
    [423423,"2024-08-01T17:30:00",29.97,"315",210,0.15,null,2.42,null,null,null],
    [423424,"2024-08-01T17:40:00",29.97,"316",210,0.15,null,2.46,null,null,null],
    [423425,"2024-08-01T17:50:00",29.97,"314",210,0.15,null,2.49,null,null,null],
    [423426,"2024-08-01T18:00:00",29.97,"314",200,0.15,null,2.51,null,null,null],
    [423427,"2024-08-01T18:10:00",29.96,"313",200,0.15,null,2.53,null,null,null],
    [423428,"2024-08-01T18:20:00",29.96,"313",200,0.15,null,2.53,null,null,null],
    [423429,"2024-08-01T18:30:00",29.95,"313",200,0.15,null,2.53,null,null,null],
    [423430,"2024-08-01T18:40:00",29.95,"313",200,0.15,null,2.53,null,null,null],
    [423431,"2024-08-01T19:00:00",29.94,"314",200,0.15,null,2.55,null,null,null],
    [423432,"2024-08-01T19:10:00",29.94,"318",210,0.15,null,2.55,null,null,null],
    [423433,"2024-08-01T19:20:00",29.93,"326",210,0.15,null,2.55,null,null,null],
    [423434,"2024-08-01T19:30:00",29.93,"331",220,0.16,null,2.55,null,null,null],
    [423435,"2024-08-01T19:40:00",29.92,"336",220,0.16,null,2.55,null,null,null],
    [423436,"2024-08-01T19:50:00",29.92,"339",220,0.16,null,2.54,null,null,null],
    [423437,"2024-08-01T20:00:00",29.92,"343",220,0.16,null,2.53,null,null,null],
    [423438,"2024-08-01T20:10:00",29.91,"344",220,0.16,null,2.52,null,null,null],
    [423439,"2024-08-01T20:20:00",29.91,"346",230,0.16,null,2.52,null,null,null],
    [423440,"2024-08-01T20:30:00",29.91,"346",230,0.16,null,2.52,null,null,null],
    [423441,"2024-08-01T20:40:00",29.91,"348",230,0.16,null,2.53,null,null,null],
    [423442,"2024-08-01T20:50:00",29.9,"348",230,0.17,null,2.54,null,null,null],
    [423443,"2024-08-01T21:00:00",29.9,"348",230,0.17,null,2.53,null,null,null],
    [423444,"2024-08-01T21:10:00",29.9,"349",230,0.17,null,2.53,null,null,null],
    [423445,"2024-08-01T21:20:00",29.9,"350",230,0.17,null,2.52,null,null,null],
    [423446,"2024-08-01T21:30:00",29.9,"351",230,0.17,null,2.5,null,null,null],
    [423447,"2024-08-01T21:40:00",29.9,"351",230,0.17,null,2.46,null,null,null],
    [423448,"2024-08-01T21:50:00",29.9,"351",230,0.17,null,2.43,null,null,null],
    [423449,"2024-08-01T22:00:00",29.89,"350",230,0.17,null,2.4,null,null,null],
    [423450,"2024-08-01T22:10:00",29.9,"350",230,0.17,null,2.37,null,null,null],
    [423451,"2024-08-01T22:20:00",29.9,"349",230,0.17,null,2.35,null,null,null],
    [423452,"2024-08-01T22:30:00",29.91,"346",230,0.16,null,2.33,null,null,null],
    [423453,"2024-08-01T22:40:00",29.91,"344",220,0.16,null,2.31,null,null,null],
    [423454,"2024-08-01T22:50:00",29.89,"347",230,0.16,null,2.29,null,null,null],
    [423455,"2024-08-01T23:00:00",29.89,"349",230,0.17,null,2.27,null,null,null],
    [423456,"2024-08-01T23:10:00",29.89,"349",230,0.17,null,2.27,null,null,null],
    [423457,"2024-08-01T23:20:00",29.89,"349",230,0.17,null,2.27,null,null,null],
    [423458,"2024-08-01T23:30:00",29.89,"349",230,0.17,null,2.25,null,null,null],
    [423459,"2024-08-01T23:40:00",29.89,"349",230,0.17,null,2.23,null,null,null],
    [423460,"2024-08-01T23:50:00",29.89,"349",230,0.17,null,2.21,null,null,null],
    [423461,"2024-08-02T00:00:00",29.89,"349",230,0.17,null,2.18,null,null,null],
    [423462,"2024-08-02T00:10:00",29.88,"349",230,0.17,null,2.13,null,null,null],
    [423463,"2024-08-02T00:20:00",29.88,"349",230,0.17,null,2.12,null,null,null],
    [423464,"2024-08-02T00:30:00",29.87,"350",230,0.17,null,2.11,null,null,null],
    [423465,"2024-08-02T00:40:00",29.87,"350",230,0.17,null,2.07,null,null,null],
    [423466,"2024-08-02T00:50:00",29.87,"349",230,0.17,null,2.06,null,null,null],
    [423467,"2024-08-02T01:00:00",29.87,"349",230,0.17,null,2.04,null,null,null],
    [423468,"2024-08-02T01:10:00",29.86,"349",230,0.17,null,2.02,null,null,null],
    [423469,"2024-08-02T01:20:00",29.86,"347",230,0.16,null,1.99,null,null,null],
    [423470,"2024-08-02T01:30:00",29.86,"347",230,0.16,null,1.98,null,null,null],
    [423471,"2024-08-02T01:40:00",29.86,"347",230,0.16,null,1.95,null,null,null],
    [423472,"2024-08-02T01:50:00",29.86,"347",230,0.16,null,1.93,null,null,null],
    [423473,"2024-08-02T02:00:00",29.87,"343",220,0.16,null,1.91,null,null,null],
    [423474,"2024-08-02T02:10:00",29.87,"339",220,0.16,null,1.9,null,null,null],
    [423475,"2024-08-02T02:20:00",29.87,"335",220,0.16,null,1.9,null,null,null],
    [423476,"2024-08-02T02:30:00",29.87,"330",220,0.16,null,1.88,null,null,null],
    [423477,"2024-08-02T02:40:00",29.88,"327",210,0.15,null,1.85,null,null,null],
    [423478,"2024-08-02T02:50:00",29.87,"327",210,0.15,null,1.82,null,null,null],
    [423479,"2024-08-02T03:00:00",29.87,"325",210,0.15,null,1.78,null,null,null],
    [423480,"2024-08-02T03:10:00",29.88,"321",210,0.15,null,1.72,null,null,null],
    [423481,"2024-08-02T03:20:00",29.88,"320",210,0.15,null,1.68,null,null,null],
    [423482,"2024-08-02T03:30:00",29.88,"321",210,0.15,null,1.64,null,null,null],
    [423483,"2024-08-02T03:40:00",29.88,"320",210,0.15,null,1.61,null,null,null],
    [423484,"2024-08-02T03:50:00",29.88,"318",210,0.15,null,1.57,null,null,null],
    [423485,"2024-08-02T04:00:00",29.87,"318",210,0.15,null,1.53,null,null,null],
    [423486,"2024-08-02T04:10:00",29.87,"318",210,0.15,null,1.5,null,null,null],
    [423487,"2024-08-02T04:20:00",29.87,"318",210,0.15,null,1.46,null,null,null],
    [423488,"2024-08-02T04:30:00",29.87,"318",210,0.15,null,1.42,null,null,null],
    [423489,"2024-08-02T04:40:00",29.86,"318",210,0.15,null,1.38,null,null,null],
    [423490,"2024-08-02T04:50:00",29.86,"318",210,0.15,null,1.34,null,null,null],
    [423491,"2024-08-02T05:00:00",29.86,"318",210,0.15,null,1.31,null,null,null],
    [423492,"2024-08-02T05:10:00",29.86,"318",210,0.15,null,1.29,null,null,null],
    [423493,"2024-08-02T05:20:00",29.86,"318",210,0.15,null,1.25,null,null,null],
    [423494,"2024-08-02T05:30:00",29.86,"318",210,0.15,null,1.21,null,null,null],
    [423495,"2024-08-02T05:40:00",29.86,"318",210,0.15,null,1.17,null,null,null],
    [423496,"2024-08-02T05:50:00",29.86,"318",210,0.15,null,1.13,null,null,null],
    [423497,"2024-08-02T06:00:00",29.85,"319",210,0.15,null,1.1,null,null,null],
    [423498,"2024-08-02T06:10:00",29.86,"318",210,0.15,null,1.08,null,null,null],
    [423499,"2024-08-02T06:20:00",29.86,"318",210,0.15,null,1.05,null,null,null],
    [423500,"2024-08-02T06:30:00",29.85,"319",210,0.15,null,1.01,null,null,null],
    [423501,"2024-08-02T06:40:00",29.85,"319",208,0.15,null,0.974,null,null,null],
    [423502,"2024-08-02T06:50:00",29.85,"319",210,0.15,null,0.93,null,null,null],
    [423503,"2024-08-02T07:00:00",29.85,"319",210,0.15,null,0.88,null,null,null],
    [423504,"2024-08-02T07:10:00",29.85,"319",210,0.15,null,0.84,null,null,null],
    [423505,"2024-08-02T07:20:00",29.85,"319",210,0.15,null,0.79,null,null,null],
    [423506,"2024-08-02T07:30:00",29.85,"319",210,0.15,null,0.76,null,null,null],
    [423507,"2024-08-02T07:40:00",29.85,"319",210,0.15,null,0.73,null,null,null],
    [423508,"2024-08-02T07:50:00",29.84,"319",210,0.15,null,0.69,null,null,null],
    [423509,"2024-08-02T08:00:00",29.84,"319",210,0.15,null,0.66,null,null,null],
    [423510,"2024-08-02T08:10:00",29.84,"320",210,0.15,null,0.63,null,null,null],
    [423511,"2024-08-02T08:20:00",29.84,"325",210,0.15,null,0.6,null,null,null],
    [423512,"2024-08-02T08:30:00",29.84,"327",210,0.15,null,0.56,null,null,null],
    [423513,"2024-08-02T08:40:00",29.85,"329",210,0.16,null,0.51,null,null,null],
    [423514,"2024-08-02T08:50:00",29.86,"330",220,0.16,null,0.49,null,null,null],
    [423515,"2024-08-02T09:00:00",29.86,"331",220,0.16,null,0.46,null,null,null],
    [423516,"2024-08-02T09:10:00",29.87,"332",220,0.16,null,0.43,null,null,null],
    [423517,"2024-08-02T09:20:00",29.88,"333",220,0.16,null,0.41,null,null,null],
    [423518,"2024-08-02T09:30:00",29.88,"333",220,0.16,null,0.36,null,null,null],
    [423519,"2024-08-02T09:40:00",29.89,"333",220,0.16,null,0.34,null,null,null],
    [423520,"2024-08-02T09:50:00",29.9,"335",220,0.16,null,0.31,null,null,null],
    [423521,"2024-08-02T10:00:00",29.91,"333",220,0.16,null,0.29,null,null,null],
    [423522,"2024-08-02T10:10:00",29.93,"334",220,0.16,null,0.26,null,null,null],
    [423523,"2024-08-02T10:20:00",29.94,"334",220,0.16,null,0.24,null,null,null],
    [423524,"2024-08-02T10:30:00",29.95,"333",220,0.16,null,0.22,null,null,null],
    [423525,"2024-08-02T10:40:00",29.96,"333",220,0.16,null,0.21,null,null,null],
    [423526,"2024-08-02T10:50:00",29.95,"333",220,0.16,null,0.2,null,null,null],
    [423527,"2024-08-02T11:00:00",29.94,"333",220,0.16,null,0.19,null,null,null],
    [423528,"2024-08-02T11:10:00",29.95,"333",220,0.16,null,0.19,null,null,null],
    [423529,"2024-08-02T11:20:00",29.96,"333",220,0.16,null,0.2,null,null,null],
    [423530,"2024-08-02T11:30:00",29.96,"334",220,0.16,null,0.2,null,null,null],
    [423531,"2024-08-02T11:40:00",29.96,"334",220,0.16,null,0.2,null,null,null],
    [423532,"2024-08-02T11:50:00",29.96,"334",220,0.16,null,0.21,null,null,null],
    [423533,"2024-08-02T12:00:00",29.97,"333",220,0.16,null,0.22,null,null,null],
    [423534,"2024-08-02T12:10:00",29.98,"333",220,0.16,null,0.24,null,null,null],
    [423535,"2024-08-02T12:20:00",29.99,"333",220,0.16,null,0.25,null,null,null],
    [423536,"2024-08-02T12:30:00",30,"333",220,0.16,null,0.27,null,null,null],
    [423537,"2024-08-02T12:40:00",30.01,"332",220,0.16,null,0.31,null,null,null],
    [423538,"2024-08-02T12:50:00",30.03,"332",220,0.16,null,0.33,null,null,null],
    [423539,"2024-08-02T13:00:00",30.04,"332",220,0.16,null,0.38,null,null,null],
    [423540,"2024-08-02T13:10:00",30.05,"332",220,0.16,null,0.44,null,null,null],
    [423541,"2024-08-02T13:20:00",30.04,"331",220,0.16,null,0.52,null,null,null],
    [423542,"2024-08-02T13:30:00",30.04,"331",220,0.16,null,0.58,null,null,null],
    [423543,"2024-08-02T13:40:00",30.04,"331",220,0.16,null,0.66,null,null,null],
    [423544,"2024-08-02T13:50:00",30.04,"331",220,0.16,null,0.73,null,null,null],
    [423545,"2024-08-02T14:00:00",30.04,"331",220,0.16,null,0.81,null,null,null],
    [423546,"2024-08-02T14:10:00",30.05,"331",220,0.16,null,0.89,null,null,null],
    [423547,"2024-08-02T14:20:00",30.05,"330",220,0.16,null,0.98,null,null,null],
    [423548,"2024-08-02T14:30:00",30.05,"329",210,0.16,null,1.08,null,null,null],
    [423549,"2024-08-02T14:40:00",30.04,"329",210,0.16,null,1.19,null,null,null],
    [423550,"2024-08-02T14:50:00",30.04,"328",210,0.16,null,1.28,null,null,null],
    [423551,"2024-08-02T15:00:00",30.03,"328",210,0.15,null,1.38,null,null,null],
    [423552,"2024-08-02T15:10:00",30.03,"327",210,0.15,null,1.48,null,null,null],
    [423553,"2024-08-02T15:20:00",30.02,"326",210,0.15,null,1.56,null,null,null],
    [423554,"2024-08-02T15:30:00",30.01,"323",210,0.15,null,1.64,null,null,null],
    [423555,"2024-08-02T15:40:00",30.01,"322",210,0.15,null,1.72,null,null,null],
    [423556,"2024-08-02T15:50:00",30.02,"321",210,0.15,null,1.81,null,null,null],
    [423557,"2024-08-02T16:00:00",30.03,"320",210,0.15,null,1.85,null,null,null],
    [423558,"2024-08-02T16:10:00",30.04,"320",210,0.15,null,1.92,null,null,null],
    [423559,"2024-08-02T16:20:00",30.03,"319",210,0.15,null,1.98,null,null,null],
    [423560,"2024-08-02T16:30:00",30.04,"319",210,0.15,null,2.02,null,null,null],
    [423561,"2024-08-02T16:40:00",30.04,"319",210,0.15,null,2.1,null,null,null],
    [423562,"2024-08-02T16:50:00",30.04,"319",210,0.15,null,2.16,null,null,null],
    [423563,"2024-08-02T17:00:00",30.04,"319",210,0.15,null,2.23,null,null,null],
    [423564,"2024-08-02T17:10:00",30.03,"320",210,0.15,null,2.28,null,null,null],
    [423565,"2024-08-02T17:20:00",30.03,"320",210,0.15,null,2.32,null,null,null],
    [423566,"2024-08-02T17:30:00",30.03,"320",210,0.15,null,2.36,null,null,null],
    [423567,"2024-08-02T17:40:00",30.03,"320",210,0.15,null,2.41,null,null,null],
    [423568,"2024-08-02T17:50:00",30.04,"321",210,0.15,null,2.45,null,null,null],
    [423569,"2024-08-02T18:00:00",30.03,"321",210,0.15,null,2.48,null,null,null],
    [423570,"2024-08-02T18:10:00",30.03,"322",210,0.15,null,2.53,null,null,null],
    [423571,"2024-08-02T18:20:00",30.03,"322",210,0.15,null,2.56,null,null,null],
    [423572,"2024-08-02T18:30:00",30.02,"322",210,0.15,null,2.6,null,null,null],
    [423573,"2024-08-02T18:40:00",30.02,"323",210,0.15,null,2.62,null,null,null],
    [423574,"2024-08-02T18:50:00",30.01,"322",210,0.15,null,2.64,null,null,null],
    [423575,"2024-08-02T19:00:00",30.01,"322",210,0.15,null,2.66,null,null,null],
    [423576,"2024-08-02T19:10:00",30.01,"323",210,0.15,null,2.68,null,null,null],
    [423577,"2024-08-02T19:20:00",30.01,"327",210,0.15,null,2.69,null,null,null],
    [423578,"2024-08-02T19:30:00",30,"332",220,0.16,null,2.69,null,null,null],
    [423579,"2024-08-02T19:40:00",30,"337",220,0.16,null,2.7,null,null,null],
    [423580,"2024-08-02T19:50:00",29.99,"343",220,0.16,null,2.69,null,null,null],
    [423581,"2024-08-02T20:00:00",29.99,"349",230,0.16,null,2.68,null,null,null],
    [423582,"2024-08-02T20:10:00",29.99,"348",230,0.16,null,2.68,null,null,null],
    [423583,"2024-08-02T20:20:00",29.99,"351",230,0.17,null,2.67,null,null,null],
    [423584,"2024-08-02T20:30:00",29.98,"352",230,0.17,null,2.64,null,null,null],
    [423585,"2024-08-02T20:40:00",29.98,"353",230,0.17,null,2.61,null,null,null],
    [423586,"2024-08-02T20:50:00",29.98,"354",230,0.17,null,2.6,null,null,null],
    [423587,"2024-08-02T21:00:00",29.98,"354",230,0.17,null,2.57,null,null,null],
    [423588,"2024-08-02T21:10:00",29.97,"353",230,0.17,null,2.53,null,null,null],
    [423589,"2024-08-02T21:20:00",29.98,"355",230,0.17,null,2.49,null,null,null],
    [423590,"2024-08-02T21:30:00",29.98,"355",230,0.17,null,2.45,null,null,null],
    [423591,"2024-08-02T21:40:00",29.98,"356",230,0.17,null,2.41,null,null,null],
    [423592,"2024-08-02T21:50:00",29.97,"353",230,0.17,null,2.39,null,null,null],
    [423593,"2024-08-02T22:00:00",29.97,"353",230,0.17,null,2.37,null,null,null],
    [423594,"2024-08-02T22:10:00",29.97,"352",230,0.17,null,2.33,null,null,null],
    [423595,"2024-08-02T22:20:00",29.98,"351",230,0.17,null,2.3,null,null,null],
    [423596,"2024-08-02T22:30:00",29.97,"351",230,0.17,null,2.29,null,null,null],
    [423597,"2024-08-02T22:40:00",29.97,"351",230,0.17,null,2.26,null,null,null],
    [423598,"2024-08-02T22:50:00",29.96,"352",230,0.17,null,2.25,null,null,null],
    [423599,"2024-08-02T23:00:00",29.97,"353",230,0.17,null,2.24,null,null,null],
    [423600,"2024-08-02T23:10:00",29.96,"354",230,0.17,null,2.21,null,null,null],
    [423601,"2024-08-02T23:20:00",29.96,"354",230,0.17,null,2.15,null,null,null],
    [423602,"2024-08-02T23:30:00",29.96,"354",230,0.17,null,2.13,null,null,null],
    [423603,"2024-08-02T23:40:00",29.96,"354",230,0.17,null,2.11,null,null,null],
    [423604,"2024-08-02T23:50:00",29.96,"354",230,0.17,null,2.12,null,null,null],
    [423605,"2024-08-03T00:00:00",29.96,"354",230,0.17,null,2.1,null,null,null],
    [423606,"2024-08-03T00:10:00",29.96,"354",230,0.17,null,2.1,null,null,null],
    [423607,"2024-08-03T00:20:00",29.95,"354",230,0.17,null,2.09,null,null,null],
    [423608,"2024-08-03T00:30:00",29.95,"354",230,0.17,null,2.08,null,null,null],
    [423609,"2024-08-03T00:40:00",29.95,"354",230,0.17,null,2.05,null,null,null],
    [423610,"2024-08-03T00:50:00",29.95,"353",230,0.17,null,2.01,null,null,null],
    [423611,"2024-08-03T01:00:00",29.94,"353",230,0.17,null,1.97,null,null,null],
    [423612,"2024-08-03T01:10:00",29.94,"353",230,0.17,null,1.95,null,null,null],
    [423613,"2024-08-03T01:20:00",29.94,"352",230,0.17,null,1.93,null,null,null],
    [423614,"2024-08-03T01:30:00",29.94,"352",230,0.17,null,1.91,null,null,null],
    [423615,"2024-08-03T01:40:00",29.94,"351",230,0.17,null,1.91,null,null,null],
    [423616,"2024-08-03T01:50:00",29.94,"351",230,0.17,null,1.9,null,null,null],
    [423617,"2024-08-03T02:00:00",29.94,"350",230,0.17,null,1.88,null,null,null],
    [423618,"2024-08-03T02:10:00",29.94,"349",230,0.17,null,1.85,null,null,null],
    [423619,"2024-08-03T02:20:00",29.94,"346",230,0.16,null,1.83,null,null,null],
    [423620,"2024-08-03T02:30:00",29.94,"344",220,0.16,null,1.81,null,null,null],
    [423621,"2024-08-03T02:40:00",29.95,"341",220,0.16,null,1.8,null,null,null],
    [423622,"2024-08-03T02:50:00",29.95,"337",220,0.16,null,1.8,null,null,null],
    [423623,"2024-08-03T03:00:00",29.95,"333",220,0.16,null,1.79,null,null,null],
    [423624,"2024-08-03T03:10:00",29.95,"333",220,0.16,null,1.78,null,null,null],
    [423625,"2024-08-03T03:20:00",29.95,"331",220,0.16,null,1.78,null,null,null],
    [423626,"2024-08-03T03:30:00",29.95,"331",220,0.16,null,1.77,null,null,null],
    [423627,"2024-08-03T03:40:00",29.95,"330",210,0.16,null,1.75,null,null,null],
    [423628,"2024-08-03T03:50:00",29.95,"329",210,0.16,null,1.74,null,null,null],
    [423629,"2024-08-03T04:00:00",29.94,"328",210,0.16,null,1.73,null,null,null],
    [423630,"2024-08-03T04:10:00",29.94,"327",210,0.15,null,1.71,null,null,null],
    [423631,"2024-08-03T04:20:00",29.94,"327",210,0.15,null,1.7,null,null,null],
    [423632,"2024-08-03T04:30:00",29.94,"325",210,0.15,null,1.67,null,null,null],
    [423633,"2024-08-03T04:40:00",29.94,"325",210,0.15,null,1.65,null,null,null],
    [423634,"2024-08-03T04:50:00",29.93,"324",210,0.15,null,1.64,null,null,null],
    [423635,"2024-08-03T05:00:00",29.93,"324",210,0.15,null,1.63,null,null,null],
    [423636,"2024-08-03T05:10:00",29.93,"323",210,0.15,null,1.59,null,null,null],
    [423637,"2024-08-03T05:20:00",29.93,"323",210,0.15,null,1.58,null,null,null],
    [423638,"2024-08-03T05:30:00",29.93,"322",210,0.15,null,1.57,null,null,null],
    [423639,"2024-08-03T05:40:00",29.93,"321",210,0.15,null,1.52,null,null,null],
    [423640,"2024-08-03T05:50:00",29.93,"322",210,0.15,null,1.49,null,null,null],
    [423641,"2024-08-03T06:00:00",29.93,"321",210,0.15,null,1.45,null,null,null],
    [423642,"2024-08-03T06:10:00",29.93,"320",210,0.15,null,1.41,null,null,null],
    [423643,"2024-08-03T06:20:00",29.93,"320",210,0.15,null,1.38,null,null,null],
    [423644,"2024-08-03T06:30:00",29.93,"320",210,0.15,null,1.35,null,null,null],
    [423645,"2024-08-03T06:40:00",29.93,"319",210,0.15,null,1.31,null,null,null],
    [423646,"2024-08-03T06:50:00",29.93,"319",210,0.15,null,1.27,null,null,null],
    [423647,"2024-08-03T07:00:00",29.93,"319",210,0.15,null,1.21,null,null,null],
    [423648,"2024-08-03T07:10:00",29.93,"318",210,0.15,null,1.17,null,null,null],
    [423649,"2024-08-03T07:20:00",29.93,"318",210,0.15,null,1.12,null,null,null],
    [423650,"2024-08-03T07:30:00",29.93,"318",210,0.15,null,1.07,null,null,null],
    [423651,"2024-08-03T07:40:00",29.93,"318",210,0.15,null,1.02,null,null,null],
    [423652,"2024-08-03T07:50:00",29.93,"317",210,0.15,null,0.99,null,null,null],
    [423653,"2024-08-03T08:00:00",29.93,"316",210,0.15,null,0.94,null,null,null],
    [423654,"2024-08-03T08:10:00",29.93,"316",210,0.15,null,0.9,null,null,null],
    [423655,"2024-08-03T08:20:00",29.93,"316",210,0.15,null,0.86,null,null,null],
    [423656,"2024-08-03T08:30:00",29.93,"316",210,0.15,null,0.82,null,null,null],
    [423657,"2024-08-03T08:40:00",29.93,"315",210,0.15,null,0.78,null,null,null],
    [423658,"2024-08-03T08:50:00",29.93,"315",210,0.15,null,0.74,null,null,null],
    [423659,"2024-08-03T09:00:00",29.93,"316",210,0.15,null,0.7,null,null,null],
    [423660,"2024-08-03T09:10:00",29.93,"316",210,0.15,null,0.66,null,null,null],
    [423661,"2024-08-03T09:20:00",29.94,"317",210,0.15,null,0.62,null,null,null],
    [423662,"2024-08-03T09:30:00",29.94,"320",210,0.15,null,0.59,null,null,null],
    [423663,"2024-08-03T09:40:00",29.95,"322",210,0.15,null,0.53,null,null,null],
    [423664,"2024-08-03T09:50:00",29.96,"325",210,0.15,null,0.5,null,null,null],
    [423665,"2024-08-03T10:00:00",29.97,"329",210,0.16,null,0.47,null,null,null],
    [423666,"2024-08-03T10:10:00",29.97,"332",220,0.16,null,0.44,null,null,null],
    [423667,"2024-08-03T10:20:00",29.98,"335",220,0.16,null,0.41,null,null,null],
    [423668,"2024-08-03T10:30:00",29.99,"339",220,0.16,null,0.38,null,null,null],
    [423669,"2024-08-03T10:40:00",30,"341",220,0.16,null,0.36,null,null,null],
    [423670,"2024-08-03T10:50:00",30.01,"344",220,0.16,null,0.34,null,null,null],
    [423671,"2024-08-03T11:00:00",30.01,"346",230,0.16,null,0.31,null,null,null],
    [423672,"2024-08-03T11:10:00",30.02,"348",230,0.16,null,0.29,null,null,null],
    [423673,"2024-08-03T11:20:00",30.04,"349",230,0.17,null,0.26,null,null,null],
    [423674,"2024-08-03T11:30:00",30.05,"352",230,0.17,null,0.24,null,null,null],
    [423675,"2024-08-03T11:40:00",30.06,"353",230,0.17,null,0.23,null,null,null],
    [423676,"2024-08-03T11:50:00",30.08,"354",230,0.17,null,0.21,null,null,null],
    [423677,"2024-08-03T12:00:00",30.1,"355",230,0.17,null,0.2,null,null,null],
    [423678,"2024-08-03T12:10:00",30.11,"356",230,0.17,null,0.2,null,null,null],
    [423679,"2024-08-03T12:20:00",30.12,"356",230,0.17,null,0.19,null,null,null],
    [423680,"2024-08-03T12:30:00",30.14,"357",230,0.17,null,0.18,null,null,null],
    [423681,"2024-08-03T12:40:00",30.14,"356",230,0.17,null,0.17,null,null,null],
    [423682,"2024-08-03T12:50:00",30.15,"356",230,0.17,null,0.18,null,null,null],
    [423683,"2024-08-03T13:00:00",30.16,"354",230,0.17,null,0.19,null,null,null],
    [423684,"2024-08-03T13:10:00",30.16,"353",230,0.17,null,0.2,null,null,null],
    [423685,"2024-08-03T13:20:00",30.18,"351",230,0.17,null,0.22,null,null,null],
    [423686,"2024-08-03T13:30:00",30.2,"351",230,0.17,null,0.25,null,null,null],
    [423687,"2024-08-03T13:40:00",30.19,"350",230,0.17,null,0.3,null,null,null],
    [423688,"2024-08-03T13:50:00",30.21,"349",230,0.17,null,0.36,null,null,null],
    [423689,"2024-08-03T14:00:00",30.21,"348",230,0.16,null,0.44,null,null,null],
    [423690,"2024-08-03T14:10:00",30.21,"348",230,0.16,null,0.51,null,null,null],
    [423691,"2024-08-03T14:20:00",30.2,"346",230,0.16,null,0.58,null,null,null],
    [423692,"2024-08-03T14:30:00",30.2,"344",220,0.16,null,0.68,null,null,null],
    [423693,"2024-08-03T14:40:00",30.2,"345",220,0.16,null,0.79,null,null,null],
    [423694,"2024-08-03T14:50:00",30.2,"342",220,0.16,null,0.9,null,null,null],
    [423695,"2024-08-03T15:00:00",30.2,"341",220,0.16,null,1.01,null,null,null],
    [423696,"2024-08-03T15:10:00",30.2,"340",220,0.16,null,1.13,null,null,null],
    [423697,"2024-08-03T15:20:00",30.19,"337",220,0.16,null,1.24,null,null,null],
    [423698,"2024-08-03T15:30:00",30.2,"336",220,0.16,null,1.35,null,null,null],
    [423699,"2024-08-03T15:40:00",30.19,"332",220,0.16,null,1.46,null,null,null],
    [423700,"2024-08-03T15:50:00",30.18,"326",210,0.15,null,1.56,null,null,null],
    [423701,"2024-08-03T16:00:00",30.18,"319",210,0.15,null,1.66,null,null,null],
    [423702,"2024-08-03T16:10:00",30.2,"317",210,0.15,null,1.76,null,null,null],
    [423703,"2024-08-03T16:20:00",30.2,"321",210,0.15,null,1.86,null,null,null],
    [423704,"2024-08-03T16:30:00",30.2,"322",210,0.15,null,1.96,null,null,null],
    [423705,"2024-08-03T16:40:00",30.19,"320",210,0.15,null,2.03,null,null,null],
    [423706,"2024-08-03T16:50:00",30.19,"321",210,0.15,null,2.11,null,null,null],
    [423707,"2024-08-03T17:00:00",30.19,"321",210,0.15,null,2.17,null,null,null],
    [423708,"2024-08-03T17:10:00",30.18,"321",210,0.15,null,2.23,null,null,null],
    [423709,"2024-08-03T17:20:00",30.18,"322",210,0.15,null,2.28,null,null,null],
    [423710,"2024-08-03T17:30:00",30.18,"322",210,0.15,null,2.34,null,null,null],
    [423711,"2024-08-03T17:40:00",30.17,"323",210,0.15,null,2.42,null,null,null],
    [423712,"2024-08-03T17:50:00",30.17,"324",210,0.15,null,2.47,null,null,null],
    [423713,"2024-08-03T18:00:00",30.17,"326",210,0.15,null,2.53,null,null,null],
    [423714,"2024-08-03T18:10:00",30.17,"328",210,0.15,null,2.59,null,null,null],
    [423715,"2024-08-03T18:20:00",30.16,"329",210,0.16,null,2.64,null,null,null],
    [423716,"2024-08-03T18:30:00",30.16,"331",220,0.16,null,2.7,null,null,null],
    [423717,"2024-08-03T18:40:00",30.15,"332",220,0.16,null,2.74,null,null,null],
    [423718,"2024-08-03T18:50:00",30.15,"333",220,0.16,null,2.78,null,null,null],
    [423719,"2024-08-03T19:00:00",30.14,"333",220,0.16,null,2.81,null,null,null],
    [423720,"2024-08-03T19:10:00",30.14,"333",220,0.16,null,2.83,null,null,null],
    [423721,"2024-08-03T19:20:00",30.13,"337",220,0.16,null,2.85,null,null,null],
    [423722,"2024-08-03T19:30:00",30.11,"341",220,0.16,null,2.87,null,null,null],
    [423723,"2024-08-03T19:40:00",30.11,"346",230,0.16,null,2.88,null,null,null],
    [423724,"2024-08-03T19:50:00",30.09,"350",230,0.17,null,2.89,null,null,null],
    [423725,"2024-08-03T20:00:00",30.09,"353",230,0.17,null,2.89,null,null,null],
    [423726,"2024-08-03T20:10:00",30.08,"354",230,0.17,null,2.9,null,null,null],
    [423727,"2024-08-03T20:20:00",30.07,"355",230,0.17,null,2.89,null,null,null],
    [423728,"2024-08-03T20:30:00",30.07,"355",230,0.17,null,2.9,null,null,null],
    [423729,"2024-08-03T20:40:00",30.06,"355",230,0.17,null,2.9,null,null,null],
    [423730,"2024-08-03T20:50:00",30.04,"355",230,0.17,null,2.89,null,null,null],
    [423731,"2024-08-03T21:00:00",30.03,"354",230,0.17,null,2.87,null,null,null],
    [423732,"2024-08-03T21:10:00",30.02,"353",230,0.17,null,2.83,null,null,null],
    [423733,"2024-08-03T21:20:00",30.01,"353",230,0.17,null,2.81,null,null,null],
    [423734,"2024-08-03T21:30:00",29.99,"352",230,0.17,null,2.78,null,null,null],
    [423735,"2024-08-03T21:40:00",29.96,"352",230,0.17,null,2.76,null,null,null],
    [423736,"2024-08-03T21:50:00",29.95,"351",230,0.17,null,2.72,null,null,null],
    [423737,"2024-08-03T22:00:00",29.95,"350",230,0.17,null,2.72,null,null,null],
    [423738,"2024-08-03T22:10:00",29.96,"350",230,0.17,null,2.69,null,null,null],
    [423739,"2024-08-03T22:20:00",29.95,"349",230,0.17,null,2.63,null,null,null],
    [423740,"2024-08-03T22:30:00",29.96,"349",230,0.17,null,2.55,null,null,null],
    [423741,"2024-08-03T22:40:00",29.96,"350",230,0.17,null,2.48,null,null,null],
    [423742,"2024-08-03T22:50:00",29.99,"350",230,0.17,null,2.42,null,null,null],
    [423743,"2024-08-03T23:00:00",29.99,"349",230,0.17,null,2.36,null,null,null],
    [423744,"2024-08-03T23:10:00",29.99,"349",230,0.17,null,2.3,null,null,null],
    [423745,"2024-08-03T23:20:00",29.98,"349",230,0.17,null,2.24,null,null,null],
    [423746,"2024-08-03T23:30:00",29.97,"349",230,0.17,null,2.19,null,null,null],
    [423747,"2024-08-03T23:40:00",29.96,"349",230,0.17,null,2.14,null,null,null],
    [423748,"2024-08-03T23:50:00",29.97,"350",230,0.17,null,2.1,null,null,null],
    [423749,"2024-08-04T00:00:00",29.97,"351",230,0.17,null,2.06,null,null,null],
    [423750,"2024-08-04T00:10:00",29.97,"351",230,0.17,null,2.08,null,null,null],
    [423751,"2024-08-04T00:20:00",29.96,"351",230,0.17,null,2.11,null,null,null],
    [423752,"2024-08-04T00:30:00",29.95,"351",230,0.17,null,2.1,null,null,null],
    [423753,"2024-08-04T00:40:00",29.95,"351",230,0.17,null,2.1,null,null,null],
    [423754,"2024-08-04T00:50:00",29.94,"351",230,0.17,null,2.12,null,null,null],
    [423755,"2024-08-04T01:00:00",29.93,"352",230,0.17,null,2.1,null,null,null],
    [423756,"2024-08-04T01:10:00",29.92,"352",230,0.17,null,2.07,null,null,null],
    [423757,"2024-08-04T01:20:00",29.91,"351",230,0.17,null,2.04,null,null,null],
    [423758,"2024-08-04T01:30:00",29.9,"351",230,0.17,null,2.01,null,null,null],
    [423759,"2024-08-04T01:40:00",29.89,"351",230,0.17,null,1.96,null,null,null],
    [423760,"2024-08-04T01:50:00",29.87,"351",230,0.17,null,1.91,null,null,null],
    [423761,"2024-08-04T02:00:00",29.88,"352",230,0.17,null,1.88,null,null,null],
    [423762,"2024-08-04T02:10:00",29.88,"352",230,0.17,null,1.82,null,null,null],
    [423763,"2024-08-04T02:20:00",29.87,"353",230,0.17,null,1.81,null,null,null],
    [423764,"2024-08-04T02:30:00",29.87,"352",230,0.17,null,1.81,null,null,null],
    [423765,"2024-08-04T02:40:00",29.87,"352",230,0.17,null,1.81,null,null,null],
    [423766,"2024-08-04T02:50:00",29.87,"354",230,0.17,null,1.8,null,null,null],
    [423767,"2024-08-04T03:00:00",29.86,"355",230,0.17,null,1.8,null,null,null],
    [423768,"2024-08-04T03:10:00",29.87,"355",230,0.17,null,1.82,null,null,null],
    [423769,"2024-08-04T03:20:00",29.87,"351",230,0.17,null,1.84,null,null,null],
    [423770,"2024-08-04T03:30:00",29.86,"351",230,0.17,null,1.87,null,null,null],
    [423771,"2024-08-04T03:40:00",29.86,"349",230,0.17,null,1.88,null,null,null],
    [423772,"2024-08-04T03:50:00",29.86,"348",230,0.16,null,1.9,null,null,null],
    [423773,"2024-08-04T04:00:00",29.86,"347",230,0.16,null,1.9,null,null,null],
    [423774,"2024-08-04T04:10:00",29.86,"344",220,0.16,null,1.87,null,null,null],
    [423775,"2024-08-04T04:20:00",29.85,"341",220,0.16,null,1.83,null,null,null],
    [423776,"2024-08-04T04:30:00",29.85,"341",220,0.16,null,1.82,null,null,null],
    [423777,"2024-08-04T04:40:00",29.86,"339",220,0.16,null,1.8,null,null,null],
    [423778,"2024-08-04T04:50:00",29.85,"340",220,0.16,null,1.77,null,null,null],
    [423779,"2024-08-04T05:00:00",29.85,"340",220,0.16,null,1.76,null,null,null],
    [423780,"2024-08-04T05:10:00",29.86,"337",220,0.16,null,1.75,null,null,null],
    [423781,"2024-08-04T05:20:00",29.88,"335",220,0.16,null,1.73,null,null,null],
    [423782,"2024-08-04T05:30:00",29.87,"335",220,0.16,null,1.72,null,null,null],
    [423783,"2024-08-04T05:40:00",29.88,"334",220,0.16,null,1.72,null,null,null],
    [423784,"2024-08-04T05:50:00",29.89,"332",220,0.16,null,1.69,null,null,null],
    [423785,"2024-08-04T06:00:00",29.9,"331",220,0.16,null,1.66,null,null,null],
    [423786,"2024-08-04T06:10:00",29.9,"330",220,0.16,null,1.63,null,null,null],
    [423787,"2024-08-04T06:20:00",29.9,"331",220,0.16,null,1.59,null,null,null],
    [423788,"2024-08-04T06:30:00",29.91,"331",220,0.16,null,1.55,null,null,null],
    [423789,"2024-08-04T06:40:00",29.91,"331",220,0.16,null,1.52,null,null,null],
    [423790,"2024-08-04T06:50:00",29.91,"332",220,0.16,null,1.5,null,null,null],
    [423791,"2024-08-04T07:00:00",29.91,"331",220,0.16,null,1.47,null,null,null],
    [423792,"2024-08-04T07:10:00",29.9,"332",220,0.16,null,1.43,null,null,null],
    [423793,"2024-08-04T07:20:00",29.9,"332",220,0.16,null,1.4,null,null,null],
    [423794,"2024-08-04T07:30:00",29.9,"331",220,0.16,null,1.36,null,null,null],
    [423795,"2024-08-04T07:40:00",29.9,"331",220,0.16,null,1.33,null,null,null],
    [423796,"2024-08-04T07:50:00",29.9,"331",220,0.16,null,1.29,null,null,null],
    [423797,"2024-08-04T08:00:00",29.9,"331",220,0.16,null,1.26,null,null,null],
    [423798,"2024-08-04T08:10:00",29.91,"331",220,0.16,null,1.2,null,null,null],
    [423799,"2024-08-04T08:20:00",29.91,"332",220,0.16,null,1.16,null,null,null],
    [423800,"2024-08-04T08:30:00",29.92,"332",220,0.16,null,1.08,null,null,null],
    [423801,"2024-08-04T08:40:00",29.92,"330",220,0.16,null,1.02,null,null,null],
    [423802,"2024-08-04T08:50:00",29.93,"331",220,0.16,null,0.98,null,null,null],
    [423803,"2024-08-04T09:00:00",29.94,"330",220,0.16,null,0.94,null,null,null],
    [423804,"2024-08-04T09:10:00",29.94,"331",220,0.16,null,0.9,null,null,null],
    [423805,"2024-08-04T09:20:00",29.93,"331",220,0.16,null,0.85,null,null,null],
    [423806,"2024-08-04T09:30:00",29.93,"332",220,0.16,null,0.82,null,null,null],
    [423807,"2024-08-04T09:40:00",29.93,"334",220,0.16,null,0.78,null,null,null],
    [423808,"2024-08-04T09:50:00",29.94,"335",220,0.16,null,0.73,null,null,null],
    [423809,"2024-08-04T10:00:00",29.93,"337",220,0.16,null,0.68,null,null,null],
    [423810,"2024-08-04T10:10:00",29.93,"339",220,0.16,null,0.64,null,null,null],
    [423811,"2024-08-04T10:20:00",29.92,"341",220,0.16,null,0.59,null,null,null],
    [423812,"2024-08-04T10:30:00",29.93,"343",220,0.16,null,0.56,null,null,null],
    [423813,"2024-08-04T10:40:00",29.95,"344",220,0.16,null,0.52,null,null,null],
    [423814,"2024-08-04T10:50:00",29.96,"345",230,0.16,null,0.48,null,null,null],
    [423815,"2024-08-04T11:00:00",29.97,"346",230,0.16,null,0.45,null,null,null],
    [423816,"2024-08-04T11:10:00",29.98,"345",230,0.16,null,0.42,null,null,null],
    [423817,"2024-08-04T11:20:00",29.99,"346",230,0.16,null,0.39,null,null,null],
    [423818,"2024-08-04T11:30:00",30.01,"345",220,0.16,null,0.37,null,null,null],
    [423819,"2024-08-04T11:40:00",30.02,"344",220,0.16,null,0.34,null,null,null],
    [423820,"2024-08-04T11:50:00",30.03,"345",220,0.16,null,0.31,null,null,null],
    [423821,"2024-08-04T12:00:00",30.06,"345",220,0.16,null,0.3,null,null,null],
    [423822,"2024-08-04T12:10:00",30.07,"345",220,0.16,null,0.28,null,null,null],
    [423823,"2024-08-04T12:20:00",30.09,"344",220,0.16,null,0.26,null,null,null],
    [423824,"2024-08-04T12:30:00",30.09,"344",220,0.16,null,0.24,null,null,null],
    [423825,"2024-08-04T12:40:00",30.11,"345",230,0.16,null,0.23,null,null,null],
    [423826,"2024-08-04T12:50:00",30.11,"345",230,0.16,null,0.22,null,null,null],
    [423827,"2024-08-04T13:00:00",30.12,"347",230,0.16,null,0.2,null,null,null],
    [423828,"2024-08-04T13:10:00",30.12,"349",230,0.17,null,0.19,null,null,null],
    [423829,"2024-08-04T13:20:00",30.12,"351",230,0.17,null,0.18,null,null,null],
    [423830,"2024-08-04T13:30:00",30.13,"350",230,0.17,null,0.18,null,null,null],
    [423831,"2024-08-04T13:40:00",30.13,"351",230,0.17,null,0.17,null,null,null],
    [423832,"2024-08-04T13:50:00",30.13,"350",230,0.17,null,0.18,null,null,null],
    [423833,"2024-08-04T14:00:00",30.15,"349",230,0.17,null,0.2,null,null,null],
    [423834,"2024-08-04T14:10:00",30.15,"349",230,0.17,null,0.23,null,null,null],
    [423835,"2024-08-04T14:20:00",30.18,"348",230,0.17,null,0.27,null,null,null],
    [423836,"2024-08-04T14:30:00",30.2,"348",230,0.16,null,0.33,null,null,null],
    [423837,"2024-08-04T14:40:00",30.22,"347",230,0.16,null,0.4,null,null,null],
    [423838,"2024-08-04T14:50:00",30.22,"347",230,0.16,null,0.46,null,null,null],
    [423839,"2024-08-04T15:00:00",30.22,"346",230,0.16,null,0.54,null,null,null],
    [423840,"2024-08-04T15:10:00",30.25,"346",230,0.16,null,0.63,null,null,null],
    [423841,"2024-08-04T15:20:00",30.25,"346",230,0.16,null,0.73,null,null,null],
    [423842,"2024-08-04T15:30:00",30.24,"346",230,0.16,null,0.84,null,null,null],
    [423843,"2024-08-04T15:40:00",30.25,"345",220,0.16,null,0.96,null,null,null],
    [423844,"2024-08-04T15:50:00",30.25,"344",220,0.16,null,1.08,null,null,null],
    [423845,"2024-08-04T16:00:00",30.24,"343",220,0.16,null,1.18,null,null,null],
    [423846,"2024-08-04T16:10:00",30.24,"343",220,0.16,null,1.28,null,null,null],
    [423847,"2024-08-04T16:20:00",30.23,"341",220,0.16,null,1.39,null,null,null],
    [423848,"2024-08-04T16:30:00",30.23,"339",220,0.16,null,1.52,null,null,null],
    [423849,"2024-08-04T16:40:00",30.23,"337",220,0.16,null,1.63,null,null,null],
    [423850,"2024-08-04T16:50:00",30.22,"331",220,0.16,null,1.74,null,null,null],
    [423851,"2024-08-04T17:00:00",30.21,"328",210,0.16,null,1.84,null,null,null],
    [423852,"2024-08-04T17:10:00",30.21,"328",210,0.16,null,1.92,null,null,null],
    [423853,"2024-08-04T17:20:00",30.22,"327",210,0.15,null,2,null,null,null],
    [423854,"2024-08-04T17:30:00",30.22,"327",210,0.15,null,2.08,null,null,null],
    [423855,"2024-08-04T17:40:00",30.21,"327",210,0.15,null,2.16,null,null,null],
    [423856,"2024-08-04T17:50:00",30.21,"326",210,0.15,null,2.22,null,null,null],
    [423857,"2024-08-04T18:00:00",30.21,"327",210,0.15,null,2.28,null,null,null],
    [423858,"2024-08-04T18:10:00",30.2,"327",210,0.15,null,2.33,null,null,null],
    [423859,"2024-08-04T18:20:00",30.2,"328",210,0.16,null,2.39,null,null,null],
    [423860,"2024-08-04T18:30:00",30.19,"328",210,0.16,null,2.43,null,null,null],
    [423861,"2024-08-04T18:40:00",30.19,"328",210,0.16,null,2.49,null,null,null],
    [423862,"2024-08-04T18:50:00",30.19,"329",210,0.16,null,2.55,null,null,null],
    [423863,"2024-08-04T19:00:00",30.19,"329",220,0.16,null,2.58,null,null,null],
    [423864,"2024-08-04T19:10:00",30.18,"330",220,0.16,null,2.61,null,null,null],
    [423865,"2024-08-04T19:20:00",30.18,"332",220,0.16,null,2.65,null,null,null],
    [423866,"2024-08-04T19:30:00",30.17,"332",220,0.16,null,2.66,null,null,null],
    [423867,"2024-08-04T19:40:00",30.17,"333",220,0.16,null,2.69,null,null,null],
    [423868,"2024-08-04T19:50:00",30.16,"333",220,0.16,null,2.72,null,null,null],
    [423869,"2024-08-04T20:00:00",30.15,"333",220,0.16,null,2.76,null,null,null],
    [423870,"2024-08-04T20:10:00",30.13,"333",220,0.16,null,2.8,null,null,null],
    [423871,"2024-08-04T20:20:00",30.13,"334",220,0.16,null,2.83,null,null,null],
    [423872,"2024-08-04T20:30:00",30.13,"338",220,0.16,null,2.83,null,null,null],
    [423873,"2024-08-04T20:40:00",30.13,"339",220,0.16,null,2.83,null,null,null],
    [423874,"2024-08-04T20:50:00",30.11,"342",220,0.16,null,2.81,null,null,null],
    [423875,"2024-08-04T21:00:00",30.1,"350",230,0.17,null,2.78,null,null,null],
    [423876,"2024-08-04T21:10:00",30.08,"354",230,0.17,null,2.75,null,null,null],
    [423877,"2024-08-04T21:20:00",30.06,"355",230,0.17,null,2.73,null,null,null],
    [423878,"2024-08-04T21:30:00",30.04,"355",230,0.17,null,2.71,null,null,null],
    [423879,"2024-08-04T21:40:00",30.04,"357",230,0.17,null,2.68,null,null,null],
    [423880,"2024-08-04T21:50:00",30.03,"358",230,0.17,null,2.63,null,null,null],
    [423881,"2024-08-04T22:00:00",30.02,"359",230,0.17,null,2.57,null,null,null],
    [423882,"2024-08-04T22:10:00",30.04,"360",240,0.17,null,2.51,null,null,null],
    [423883,"2024-08-04T22:20:00",30.04,"361",240,0.17,null,2.45,null,null,null],
    [423884,"2024-08-04T22:30:00",30.05,"361",240,0.17,null,2.45,null,null,null],
    [423885,"2024-08-04T22:40:00",30.04,"362",240,0.17,null,2.42,null,null,null],
    [423886,"2024-08-04T22:50:00",30.05,"354",230,0.17,null,2.36,null,null,null],
    [423887,"2024-08-04T23:00:00",30.04,"351",230,0.17,null,2.28,null,null,null],
    [423888,"2024-08-04T23:10:00",30.04,"357",230,0.17,null,2.17,null,null,null],
    [423889,"2024-08-04T23:20:00",30.02,"358",230,0.17,null,2.09,null,null,null],
    [423890,"2024-08-04T23:30:00",30.03,"357",230,0.17,null,2.02,null,null,null],
    [423891,"2024-08-04T23:40:00",30.02,"358",230,0.17,null,2,null,null,null],
    [423892,"2024-08-04T23:50:00",30.03,"357",230,0.17,null,1.99,null,null,null],
    [423893,"2024-08-05T00:00:00",30.02,"358",230,0.17,null,1.98,null,null,null],
    [423894,"2024-08-05T00:10:00",30.02,"358",230,0.17,null,1.96,null,null,null],
    [423895,"2024-08-05T00:20:00",30.01,"359",230,0.17,null,1.95,null,null,null],
    [423896,"2024-08-05T00:30:00",30.01,"358",230,0.17,null,1.91,null,null,null],
    [423897,"2024-08-05T00:40:00",30,"356",230,0.17,null,1.92,null,null,null],
    [423898,"2024-08-05T00:50:00",29.99,"357",230,0.17,null,1.88,null,null,null],
    [423899,"2024-08-05T01:00:00",29.98,"357",230,0.17,null,1.85,null,null,null],
    [423900,"2024-08-05T01:10:00",29.98,"355",230,0.17,null,1.84,null,null,null],
    [423901,"2024-08-05T01:20:00",29.98,"351",230,0.17,null,1.83,null,null,null],
    [423902,"2024-08-05T01:30:00",29.99,"348",230,0.16,null,1.81,null,null,null],
    [423903,"2024-08-05T01:40:00",29.98,"349",230,0.17,null,1.77,null,null,null],
    [423904,"2024-08-05T01:50:00",29.99,"347",230,0.16,null,1.73,null,null,null],
    [423905,"2024-08-05T02:00:00",30,"346",230,0.16,null,1.68,null,null,null],
    [423906,"2024-08-05T02:10:00",30,"346",230,0.16,null,1.64,null,null,null],
    [423907,"2024-08-05T02:20:00",30.01,"345",220,0.16,null,1.6,null,null,null],
    [423908,"2024-08-05T02:30:00",30,"345",220,0.16,null,1.56,null,null,null],
    [423909,"2024-08-05T02:40:00",30,"346",230,0.16,null,1.54,null,null,null],
    [423910,"2024-08-05T02:50:00",29.99,"348",230,0.16,null,1.54,null,null,null],
    [423911,"2024-08-05T03:00:00",29.99,"346",230,0.16,null,1.54,null,null,null],
    [423912,"2024-08-05T03:10:00",29.98,"346",230,0.16,null,1.55,null,null,null],
    [423913,"2024-08-05T03:20:00",29.98,"345",230,0.16,null,1.56,null,null,null],
    [423914,"2024-08-05T03:30:00",29.98,"345",220,0.16,null,1.58,null,null,null],
    [423915,"2024-08-05T03:40:00",29.97,"344",220,0.16,null,1.58,null,null,null],
    [423916,"2024-08-05T03:50:00",29.97,"343",220,0.16,null,1.56,null,null,null],
    [423917,"2024-08-05T04:00:00",29.97,"342",220,0.16,null,1.57,null,null,null],
    [423918,"2024-08-05T04:10:00",29.96,"341",220,0.16,null,1.59,null,null,null],
    [423919,"2024-08-05T04:20:00",29.96,"341",220,0.16,null,1.58,null,null,null],
    [423920,"2024-08-05T04:30:00",29.95,"340",220,0.16,null,1.58,null,null,null],
    [423921,"2024-08-05T04:40:00",29.95,"339",220,0.16,null,1.58,null,null,null],
    [423922,"2024-08-05T04:50:00",29.95,"338",220,0.16,null,1.58,null,null,null],
    [423923,"2024-08-05T05:00:00",29.95,"338",220,0.16,null,1.55,null,null,null],
    [423924,"2024-08-05T05:10:00",29.95,"338",220,0.16,null,1.55,null,null,null],
    [423925,"2024-08-05T05:20:00",29.95,"336",220,0.16,null,1.57,null,null,null],
    [423926,"2024-08-05T05:30:00",29.95,"335",220,0.16,null,1.57,null,null,null],
    [423927,"2024-08-05T05:40:00",29.95,"334",220,0.16,null,1.61,null,null,null],
    [423928,"2024-08-05T05:50:00",29.95,"334",220,0.16,null,1.65,null,null,null],
    [423929,"2024-08-05T06:00:00",29.95,"333",220,0.16,null,1.67,null,null,null],
    [423930,"2024-08-05T06:10:00",29.95,"333",220,0.16,null,1.65,null,null,null],
    [423931,"2024-08-05T06:20:00",29.95,"333",220,0.16,null,1.64,null,null,null],
    [423932,"2024-08-05T06:30:00",29.94,"333",220,0.16,null,1.63,null,null,null],
    [423933,"2024-08-05T06:40:00",29.94,"332",220,0.16,null,1.6,null,null,null],
    [423934,"2024-08-05T06:50:00",29.93,"333",220,0.16,null,1.57,null,null,null],
    [423935,"2024-08-05T07:00:00",29.94,"333",220,0.16,null,1.56,null,null,null],
    [423936,"2024-08-05T07:10:00",29.94,"332",220,0.16,null,1.54,null,null,null],
    [423937,"2024-08-05T07:20:00",29.94,"330",220,0.16,null,1.51,null,null,null],
    [423938,"2024-08-05T07:30:00",29.94,"331",220,0.16,null,1.49,null,null,null],
    [423939,"2024-08-05T07:40:00",29.94,"331",220,0.16,null,1.44,null,null,null],
    [423940,"2024-08-05T07:50:00",29.94,"329",210,0.16,null,1.4,null,null,null],
    [423941,"2024-08-05T08:00:00",29.94,"330",220,0.16,null,1.36,null,null,null],
    [423942,"2024-08-05T08:10:00",29.95,"329",210,0.16,null,1.32,null,null,null],
    [423943,"2024-08-05T08:20:00",29.95,"328",210,0.16,null,1.28,null,null,null],
    [423944,"2024-08-05T08:30:00",29.96,"329",210,0.16,null,1.23,null,null,null],
    [423945,"2024-08-05T08:40:00",29.96,"329",210,0.16,null,1.2,null,null,null],
    [423946,"2024-08-05T08:50:00",29.97,"329",210,0.16,null,1.17,null,null,null],
    [423947,"2024-08-05T09:00:00",29.98,"330",210,0.16,null,1.11,null,null,null],
    [423948,"2024-08-05T09:10:00",29.99,"330",210,0.16,null,1.07,null,null,null],
    [423949,"2024-08-05T09:20:00",30,"331",220,0.16,null,1.03,null,null,null],
    [423950,"2024-08-05T09:30:00",30,"331",220,0.16,null,0.99,null,null,null],
    [423951,"2024-08-05T09:40:00",30.01,"331",220,0.16,null,0.94,null,null,null],
    [423952,"2024-08-05T09:50:00",30.01,"331",220,0.16,null,0.89,null,null,null],
    [423953,"2024-08-05T10:00:00",30.03,"333",220,0.16,null,0.85,null,null,null],
    [423954,"2024-08-05T10:10:00",30.02,"335",220,0.16,null,0.8,null,null,null],
    [423955,"2024-08-05T10:20:00",30.04,"337",220,0.16,null,0.75,null,null,null],
    [423956,"2024-08-05T10:30:00",30.04,"339",220,0.16,null,0.7,null,null,null],
    [423957,"2024-08-05T10:40:00",30.04,"341",220,0.16,null,0.66,null,null,null],
    [423958,"2024-08-05T10:50:00",30.06,"342",220,0.16,null,0.62,null,null,null],
    [423959,"2024-08-05T11:00:00",30.08,"342",220,0.16,null,0.58,null,null,null],
    [423960,"2024-08-05T11:10:00",30.09,"343",220,0.16,null,0.53,null,null,null],
    [423961,"2024-08-05T11:20:00",30.1,"343",220,0.16,null,0.49,null,null,null],
    [423962,"2024-08-05T11:30:00",30.11,"344",220,0.16,null,0.46,null,null,null],
    [423963,"2024-08-05T11:40:00",30.13,"345",230,0.16,null,0.43,null,null,null],
    [423964,"2024-08-05T11:50:00",30.15,"346",230,0.16,null,0.4,null,null,null],
    [423965,"2024-08-05T12:00:00",30.17,"347",230,0.16,null,0.37,null,null,null],
    [423966,"2024-08-05T12:10:00",30.17,"348",230,0.16,null,0.35,null,null,null],
    [423967,"2024-08-05T12:20:00",30.19,"348",230,0.17,null,0.32,null,null,null],
    [423968,"2024-08-05T12:30:00",30.21,"349",230,0.17,null,0.29,null,null,null],
    [423969,"2024-08-05T12:40:00",30.21,"349",230,0.17,null,0.27,null,null,null],
    [423970,"2024-08-05T12:50:00",30.22,"348",230,0.16,null,0.24,null,null,null],
    [423971,"2024-08-05T13:00:00",30.23,"347",230,0.16,null,0.22,null,null,null],
    [423972,"2024-08-05T13:10:00",30.25,"345",220,0.16,null,0.2,null,null,null],
    [423973,"2024-08-05T13:20:00",30.26,"345",230,0.16,null,0.17,null,null,null],
    [423974,"2024-08-05T13:30:00",30.25,"346",230,0.16,null,0.15,null,null,null],
    [423975,"2024-08-05T13:40:00",30.26,"347",230,0.16,null,0.14,null,null,null],
    [423976,"2024-08-05T13:50:00",30.28,"346",230,0.16,null,0.12,null,null,null],
    [423977,"2024-08-05T14:00:00",30.28,"345",230,0.16,null,0.11,null,null,null],
    [423978,"2024-08-05T14:10:00",30.28,"344",220,0.16,null,0.09,null,null,null],
    [423979,"2024-08-05T14:20:00",30.29,"343",220,0.16,null,0.1,null,null,null],
    [423980,"2024-08-05T14:30:00",30.29,"342",220,0.16,null,0.11,null,null,null],
    [423981,"2024-08-05T14:40:00",30.29,"343",220,0.16,null,0.13,null,null,null],
    [423982,"2024-08-05T14:50:00",30.29,"342",220,0.16,null,0.16,null,null,null],
    [423983,"2024-08-05T15:00:00",30.31,"341",220,0.16,null,0.2,null,null,null],
    [423984,"2024-08-05T15:10:00",30.33,"340",220,0.16,null,0.24,null,null,null],
    [423985,"2024-08-05T15:20:00",30.33,"340",220,0.16,null,0.3,null,null,null],
    [423986,"2024-08-05T15:30:00",30.34,"339",220,0.16,null,0.36,null,null,null],
    [423987,"2024-08-05T15:40:00",30.34,"338",220,0.16,null,0.43,null,null,null],
    [423988,"2024-08-05T15:50:00",30.36,"339",220,0.16,null,0.5,null,null,null],
    [423989,"2024-08-05T16:00:00",30.37,"339",220,0.16,null,0.6,null,null,null],
    [423990,"2024-08-05T16:10:00",30.38,"339",221,0.16,null,0.707,null,null,null],
    [423991,"2024-08-05T16:20:00",30.41,"337",220,0.16,null,0.83,null,null,null],
    [423992,"2024-08-05T16:30:00",30.4,"336",220,0.16,null,0.96,null,null,null],
    [423993,"2024-08-05T16:40:00",30.38,"334",220,0.16,null,1.09,null,null,null],
    [423994,"2024-08-05T16:50:00",30.36,"334",220,0.16,null,1.22,null,null,null],
    [423995,"2024-08-05T17:00:00",30.37,"333",220,0.16,null,1.34,null,null,null],
    [423996,"2024-08-05T17:10:00",30.36,"331",220,0.16,null,1.47,null,null,null],
    [423997,"2024-08-05T17:20:00",30.35,"329",210,0.16,null,1.57,null,null,null],
    [423998,"2024-08-05T17:30:00",30.33,"325",210,0.15,null,1.68,null,null,null],
    [423999,"2024-08-05T17:40:00",30.32,"326",210,0.15,null,1.78,null,null,null],
    [424000,"2024-08-05T17:50:00",30.32,"325",210,0.15,null,1.9,null,null,null],
    [424001,"2024-08-05T18:00:00",30.32,"324",210,0.15,null,2,null,null,null],
    [424002,"2024-08-05T18:10:00",30.31,"323",210,0.15,null,2.08,null,null,null],
    [424003,"2024-08-05T18:20:00",30.31,"323",210,0.15,null,2.15,null,null,null],
    [424004,"2024-08-05T18:30:00",30.3,"323",210,0.15,null,2.24,null,null,null],
    [424005,"2024-08-05T18:40:00",30.29,"324",210,0.15,null,2.29,null,null,null],
    [424006,"2024-08-05T18:50:00",30.29,"325",210,0.15,null,2.34,null,null,null],
    [424007,"2024-08-05T19:00:00",30.29,"324",210,0.15,null,2.38,null,null,null],
    [424008,"2024-08-05T19:10:00",30.28,"324",210,0.15,null,2.42,null,null,null],
    [424009,"2024-08-05T19:20:00",30.28,"325",210,0.15,null,2.48,null,null,null],
    [424010,"2024-08-05T19:30:00",30.28,"326",210,0.15,null,2.53,null,null,null],
    [424011,"2024-08-05T19:40:00",30.27,"327",210,0.15,null,2.58,null,null,null],
    [424012,"2024-08-05T19:50:00",30.27,"327",210,0.15,null,2.6,null,null,null],
    [424013,"2024-08-05T20:00:00",30.26,"328",210,0.16,null,2.6,null,null,null],
    [424014,"2024-08-05T20:10:00",30.26,"329",210,0.16,null,2.58,null,null,null],
    [424015,"2024-08-05T20:20:00",30.25,"329",210,0.16,null,2.58,null,null,null],
    [424016,"2024-08-05T20:30:00",30.25,"330",220,0.16,null,2.59,null,null,null],
    [424017,"2024-08-05T20:40:00",30.26,"330",220,0.16,null,2.6,null,null,null],
    [424018,"2024-08-05T20:50:00",30.26,"330",220,0.16,null,2.64,null,null,null],
    [424019,"2024-08-05T21:00:00",30.26,"331",220,0.16,null,2.67,null,null,null],
    [424020,"2024-08-05T21:10:00",30.25,"332",220,0.16,null,2.68,null,null,null],
    [424021,"2024-08-05T21:20:00",30.25,"333",220,0.16,null,2.67,null,null,null],
    [424022,"2024-08-05T21:30:00",30.24,"342",220,0.16,null,2.65,null,null,null],
    [424023,"2024-08-05T21:40:00",30.23,"344",220,0.16,null,2.62,null,null,null],
    [424024,"2024-08-05T21:50:00",30.22,"349",230,0.17,null,2.59,null,null,null],
    [424025,"2024-08-05T22:00:00",30.22,"352",230,0.17,null,2.56,null,null,null],
    [424026,"2024-08-05T22:10:00",30.21,"355",230,0.17,null,2.51,null,null,null],
    [424027,"2024-08-05T22:20:00",30.21,"359",230,0.17,null,2.46,null,null,null],
    [424028,"2024-08-05T22:30:00",30.21,"360",230,0.17,null,2.41,null,null,null],
    [424029,"2024-08-05T22:40:00",30.2,"362",240,0.17,null,2.37,null,null,null],
    [424030,"2024-08-05T22:50:00",30.21,"362",240,0.17,null,2.32,null,null,null],
    [424031,"2024-08-05T23:00:00",30.22,"360",230,0.17,null,2.29,null,null,null],
    [424032,"2024-08-05T23:10:00",30.22,"357",230,0.17,null,2.26,null,null,null],
    [424033,"2024-08-05T23:20:00",30.22,"356",230,0.17,null,2.23,null,null,null],
    [424034,"2024-08-05T23:30:00",30.2,"359",230,0.17,null,2.21,null,null,null],
    [424035,"2024-08-05T23:40:00",30.2,"363",240,0.17,null,2.18,null,null,null],
    [424036,"2024-08-05T23:50:00",30.2,"364",240,0.17,null,2.14,null,null,null],
    [424037,"2024-08-06T00:00:00",30.2,"364",240,0.17,null,2.09,null,null,null],
    [424038,"2024-08-06T00:10:00",30.2,"363",240,0.17,null,2.03,null,null,null],
    [424039,"2024-08-06T00:20:00",30.19,"363",240,0.17,null,2.01,null,null,null],
    [424040,"2024-08-06T00:30:00",30.19,"361",240,0.17,null,1.97,null,null,null],
    [424041,"2024-08-06T00:40:00",30.19,"361",240,0.17,null,1.94,null,null,null],
    [424042,"2024-08-06T00:50:00",30.18,"361",240,0.17,null,1.93,null,null,null],
    [424043,"2024-08-06T01:00:00",30.19,"358",230,0.17,null,1.91,null,null,null],
    [424044,"2024-08-06T01:10:00",30.19,"355",230,0.17,null,1.87,null,null,null],
    [424045,"2024-08-06T01:20:00",30.19,"353",230,0.17,null,1.84,null,null,null],
    [424046,"2024-08-06T01:30:00",30.19,"350",230,0.17,null,1.81,null,null,null],
    [424047,"2024-08-06T01:40:00",30.19,"347",230,0.16,null,1.78,null,null,null],
    [424048,"2024-08-06T01:50:00",30.19,"342",220,0.16,null,1.74,null,null,null],
    [424049,"2024-08-06T02:00:00",30.19,"341",220,0.16,null,1.71,null,null,null],
    [424050,"2024-08-06T02:10:00",30.2,"338",220,0.16,null,1.68,null,null,null],
    [424051,"2024-08-06T02:20:00",30.2,"336",220,0.16,null,1.66,null,null,null],
    [424052,"2024-08-06T02:30:00",30.21,"335",220,0.16,null,1.63,null,null,null],
    [424053,"2024-08-06T02:40:00",30.2,"334",220,0.16,null,1.62,null,null,null],
    [424054,"2024-08-06T02:50:00",30.21,"332",220,0.16,null,1.61,null,null,null],
    [424055,"2024-08-06T03:00:00",30.21,"331",220,0.16,null,1.59,null,null,null],
    [424056,"2024-08-06T03:10:00",30.21,"331",220,0.16,null,1.59,null,null,null],
    [424057,"2024-08-06T03:20:00",30.21,"330",220,0.16,null,1.58,null,null,null],
    [424058,"2024-08-06T03:30:00",30.2,"330",220,0.16,null,1.59,null,null,null],
    [424059,"2024-08-06T03:40:00",30.2,"328",210,0.16,null,1.6,null,null,null],
    [424060,"2024-08-06T03:50:00",30.2,"328",210,0.16,null,1.62,null,null,null],
    [424061,"2024-08-06T04:00:00",30.2,"327",210,0.15,null,1.63,null,null,null],
    [424062,"2024-08-06T04:10:00",30.19,"327",210,0.15,null,1.63,null,null,null],
    [424063,"2024-08-06T04:20:00",30.19,"326",210,0.15,null,1.63,null,null,null],
    [424064,"2024-08-06T04:30:00",30.19,"326",210,0.15,null,1.64,null,null,null],
    [424065,"2024-08-06T04:40:00",30.18,"325",210,0.15,null,1.66,null,null,null],
    [424066,"2024-08-06T04:50:00",30.18,"324",210,0.15,null,1.68,null,null,null],
    [424067,"2024-08-06T05:00:00",30.18,"324",210,0.15,null,1.68,null,null,null],
    [424068,"2024-08-06T05:10:00",30.17,"323",210,0.15,null,1.7,null,null,null],
    [424069,"2024-08-06T05:20:00",30.16,"323",210,0.15,null,1.74,null,null,null],
    [424070,"2024-08-06T05:30:00",30.17,"322",210,0.15,null,1.76,null,null,null],
    [424071,"2024-08-06T05:40:00",30.16,"321",210,0.15,null,1.75,null,null,null],
    [424072,"2024-08-06T05:50:00",30.16,"321",210,0.15,null,1.78,null,null,null],
    [424073,"2024-08-06T06:00:00",30.16,"321",210,0.15,null,1.79,null,null,null],
    [424074,"2024-08-06T06:10:00",30.15,"320",210,0.15,null,1.81,null,null,null],
    [424075,"2024-08-06T06:20:00",30.15,"320",210,0.15,null,1.83,null,null,null],
    [424076,"2024-08-06T06:30:00",30.15,"320",210,0.15,null,1.88,null,null,null],
    [424077,"2024-08-06T06:40:00",30.15,"320",210,0.15,null,1.84,null,null,null],
    [424078,"2024-08-06T06:50:00",30.15,"320",210,0.15,null,1.85,null,null,null],
    [424079,"2024-08-06T07:00:00",30.15,"319",210,0.15,null,1.84,null,null,null],
    [424080,"2024-08-06T07:10:00",30.15,"319",210,0.15,null,1.84,null,null,null],
    [424081,"2024-08-06T07:20:00",30.15,"318",210,0.15,null,1.81,null,null,null],
    [424082,"2024-08-06T07:30:00",30.15,"318",210,0.15,null,1.79,null,null,null],
    [424083,"2024-08-06T07:40:00",30.15,"318",210,0.15,null,1.74,null,null,null],
    [424084,"2024-08-06T07:50:00",30.15,"319",210,0.15,null,1.7,null,null,null],
    [424085,"2024-08-06T08:00:00",30.15,"319",210,0.15,null,1.68,null,null,null],
    [424086,"2024-08-06T08:10:00",30.15,"320",210,0.15,null,1.64,null,null,null],
    [424087,"2024-08-06T08:20:00",30.16,"319",210,0.15,null,1.57,null,null,null],
    [424088,"2024-08-06T08:30:00",30.16,"320",210,0.15,null,1.54,null,null,null],
    [424089,"2024-08-06T08:40:00",30.17,"320",210,0.15,null,1.51,null,null,null],
    [424090,"2024-08-06T08:50:00",30.18,"321",210,0.15,null,1.48,null,null,null],
    [424091,"2024-08-06T09:00:00",30.18,"321",210,0.15,null,1.45,null,null,null],
    [424092,"2024-08-06T09:10:00",30.19,"321",210,0.15,null,1.4,null,null,null],
    [424093,"2024-08-06T09:20:00",30.2,"322",210,0.15,null,1.34,null,null,null],
    [424094,"2024-08-06T09:30:00",30.21,"322",210,0.15,null,1.28,null,null,null],
    [424095,"2024-08-06T09:40:00",30.21,"323",210,0.15,null,1.21,null,null,null],
    [424096,"2024-08-06T09:50:00",30.22,"324",210,0.15,null,1.15,null,null,null],
    [424097,"2024-08-06T10:00:00",30.24,"324",210,0.15,null,1.1,null,null,null],
    [424098,"2024-08-06T10:10:00",30.24,"325",210,0.15,null,1.05,null,null,null],
    [424099,"2024-08-06T10:20:00",30.25,"326",210,0.15,null,1,null,null,null],
    [424100,"2024-08-06T10:30:00",30.26,"328",210,0.15,null,0.92,null,null,null],
    [424101,"2024-08-06T10:40:00",30.28,"329",210,0.16,null,0.85,null,null,null],
    [424102,"2024-08-06T10:50:00",30.29,"330",220,0.16,null,0.83,null,null,null],
    [424103,"2024-08-06T11:00:00",30.31,"331",220,0.16,null,0.8,null,null,null],
    [424104,"2024-08-06T11:10:00",30.32,"332",220,0.16,null,0.75,null,null,null],
    [424105,"2024-08-06T11:20:00",30.34,"333",220,0.16,null,0.71,null,null,null],
    [424106,"2024-08-06T11:30:00",30.35,"334",220,0.16,null,0.66,null,null,null],
    [424107,"2024-08-06T11:40:00",30.36,"335",220,0.16,null,0.61,null,null,null],
    [424108,"2024-08-06T11:50:00",30.38,"337",220,0.16,null,0.57,null,null,null],
    [424109,"2024-08-06T12:00:00",30.38,"340",220,0.16,null,0.53,null,null,null],
    [424110,"2024-08-06T12:10:00",30.39,"343",220,0.16,null,0.48,null,null,null],
    [424111,"2024-08-06T12:20:00",30.41,"345",230,0.16,null,0.44,null,null,null],
    [424112,"2024-08-06T12:30:00",30.42,"349",230,0.16,null,0.41,null,null,null],
    [424113,"2024-08-06T12:40:00",30.43,"351",230,0.17,null,0.38,null,null,null],
    [424114,"2024-08-06T12:50:00",30.46,"355",230,0.17,null,0.35,null,null,null],
    [424115,"2024-08-06T13:00:00",30.47,"356",230,0.17,null,0.32,null,null,null],
    [424116,"2024-08-06T13:10:00",30.48,"358",230,0.17,null,0.29,null,null,null],
    [424117,"2024-08-06T13:20:00",30.5,"360",230,0.17,null,0.26,null,null,null],
    [424118,"2024-08-06T13:30:00",30.51,"361",240,0.17,null,0.24,null,null,null],
    [424119,"2024-08-06T13:40:00",30.53,"361",240,0.17,null,0.22,null,null,null],
    [424120,"2024-08-06T13:50:00",30.54,"362",240,0.17,null,0.19,null,null,null],
    [424121,"2024-08-06T14:00:00",30.54,"361",240,0.17,null,0.16,null,null,null],
    [424122,"2024-08-06T14:10:00",30.54,"363",240,0.17,null,0.15,null,null,null],
    [424123,"2024-08-06T14:20:00",30.54,"366",240,0.17,null,0.12,null,null,null],
    [424124,"2024-08-06T14:30:00",30.54,"366",240,0.17,null,0.1,null,null,null],
    [424125,"2024-08-06T14:40:00",30.54,"366",240,0.17,null,0.08,null,null,null],
    [424126,"2024-08-06T14:50:00",30.53,"366",240,0.17,null,0.07,null,null,null],
    [424127,"2024-08-06T15:00:00",30.53,"365",240,0.17,null,0.08,null,null,null],
    [424128,"2024-08-06T15:10:00",30.53,"364",240,0.17,null,0.1,null,null,null],
    [424129,"2024-08-06T15:20:00",30.55,"362",240,0.17,null,0.15,null,null,null],
    [424130,"2024-08-06T15:30:00",30.54,"361",240,0.17,null,0.21,null,null,null],
    [424131,"2024-08-06T15:40:00",30.56,"360",230,0.17,null,0.28,null,null,null],
    [424132,"2024-08-06T15:50:00",30.56,"360",230,0.17,null,0.35,null,null,null],
    [424133,"2024-08-06T16:00:00",30.53,"359",230,0.17,null,0.43,null,null,null],
    [424134,"2024-08-06T16:10:00",30.55,"358",230,0.17,null,0.54,null,null,null],
    [424135,"2024-08-06T16:20:00",30.62,"358",230,0.17,null,0.64,null,null,null],
    [424136,"2024-08-06T16:30:00",30.61,"358",230,0.17,null,0.76,null,null,null],
    [424137,"2024-08-06T16:40:00",30.59,"356",230,0.17,null,0.89,null,null,null],
    [424138,"2024-08-06T16:50:00",30.59,"354",230,0.17,null,1.03,null,null,null],
    [424139,"2024-08-06T17:00:00",30.55,"351",230,0.17,null,1.18,null,null,null],
    [424140,"2024-08-06T17:10:00",30.54,"348",230,0.16,null,1.32,null,null,null],
    [424141,"2024-08-06T17:20:00",30.53,"345",230,0.16,null,1.45,null,null,null],
    [424142,"2024-08-06T17:30:00",30.52,"343",220,0.16,null,1.56,null,null,null],
    [424143,"2024-08-06T17:40:00",30.51,"340",220,0.16,null,1.67,null,null,null],
    [424144,"2024-08-06T17:50:00",30.49,"338",220,0.16,null,1.77,null,null,null],
    [424145,"2024-08-06T18:00:00",30.48,"336",220,0.16,null,1.88,null,null,null],
    [424146,"2024-08-06T18:10:00",30.48,"334",220,0.16,null,1.99,null,null,null],
    [424147,"2024-08-06T18:20:00",30.47,"333",220,0.16,null,2.08,null,null,null],
    [424148,"2024-08-06T18:30:00",30.47,"332",220,0.16,null,2.17,null,null,null],
    [424149,"2024-08-06T18:40:00",30.47,"331",220,0.16,null,2.25,null,null,null],
    [424150,"2024-08-06T18:50:00",30.47,"330",220,0.16,null,2.34,null,null,null],
    [424151,"2024-08-06T19:00:00",30.46,"329",210,0.16,null,2.41,null,null,null],
    [424152,"2024-08-06T19:10:00",30.47,"329",210,0.16,null,2.47,null,null,null],
    [424153,"2024-08-06T19:20:00",30.47,"328",210,0.15,null,2.52,null,null,null],
    [424154,"2024-08-06T19:30:00",30.47,"327",210,0.15,null,2.56,null,null,null],
    [424155,"2024-08-06T19:40:00",30.47,"328",210,0.15,null,2.6,null,null,null],
    [424156,"2024-08-06T19:50:00",30.48,"328",210,0.15,null,2.64,null,null,null],
    [424157,"2024-08-06T20:00:00",30.48,"328",210,0.15,null,2.68,null,null,null],
    [424158,"2024-08-06T20:10:00",30.48,"328",210,0.15,null,2.72,null,null,null],
    [424159,"2024-08-06T20:20:00",30.48,"328",210,0.15,null,2.77,null,null,null],
    [424160,"2024-08-06T20:30:00",30.49,"327",210,0.15,null,2.81,null,null,null],
    [424161,"2024-08-06T20:40:00",30.49,"327",210,0.15,null,2.82,null,null,null],
    [424162,"2024-08-06T20:50:00",30.49,"327",210,0.16,null,2.84,null,null,null],
    [424163,"2024-08-06T21:00:00",30.49,"329",210,0.16,null,2.85,null,null,null],
    [424164,"2024-08-06T21:10:00",30.49,"332",220,0.16,null,2.85,null,null,null],
    [424165,"2024-08-06T21:20:00",30.48,"337",220,0.16,null,2.85,null,null,null],
    [424166,"2024-08-06T21:30:00",30.46,"340",220,0.16,null,2.84,null,null,null],
    [424167,"2024-08-06T21:40:00",30.46,"343",220,0.16,null,2.84,null,null,null],
    [424168,"2024-08-06T21:50:00",30.44,"348",230,0.16,null,2.84,null,null,null],
    [424169,"2024-08-06T22:00:00",30.43,"352",230,0.17,null,2.82,null,null,null],
    [424170,"2024-08-06T22:10:00",30.43,"357",230,0.17,null,2.8,null,null,null],
    [424171,"2024-08-06T22:20:00",30.43,"359",230,0.17,null,2.76,null,null,null],
    [424172,"2024-08-06T22:30:00",30.42,"359",230,0.17,null,2.7,null,null,null],
    [424173,"2024-08-06T22:40:00",30.42,"358",230,0.17,null,2.62,null,null,null],
    [424174,"2024-08-06T22:50:00",30.41,"360",230,0.17,null,2.56,null,null,null],
    [424175,"2024-08-06T23:00:00",30.42,"360",230,0.17,null,2.5,null,null,null],
    [424176,"2024-08-06T23:10:00",30.42,"359",230,0.17,null,2.43,null,null,null],
    [424177,"2024-08-06T23:20:00",30.42,"351",230,0.17,null,2.36,null,null,null],
    [424178,"2024-08-06T23:30:00",30.42,"357",230,0.17,null,2.32,null,null,null],
    [424179,"2024-08-06T23:40:00",30.42,"359",230,0.17,null,2.28,null,null,null],
    [424180,"2024-08-06T23:50:00",30.42,"360",230,0.17,null,2.21,null,null,null],
    [424181,"2024-08-07T00:00:00",30.41,"360",230,0.17,null,2.15,null,null,null],
    [424182,"2024-08-07T00:10:00",30.42,"359",230,0.17,null,2.11,null,null,null],
    [424183,"2024-08-07T00:20:00",30.41,"359",230,0.17,null,2.08,null,null,null],
    [424184,"2024-08-07T00:30:00",30.41,"359",230,0.17,null,2.03,null,null,null],
    [424185,"2024-08-07T00:40:00",30.41,"357",230,0.17,null,1.99,null,null,null],
    [424186,"2024-08-07T00:50:00",30.41,"357",230,0.17,null,1.97,null,null,null],
    [424187,"2024-08-07T01:00:00",30.4,"357",230,0.17,null,1.94,null,null,null],
    [424188,"2024-08-07T01:10:00",30.4,"355",230,0.17,null,1.88,null,null,null],
    [424189,"2024-08-07T01:20:00",30.39,"354",230,0.17,null,1.83,null,null,null],
    [424190,"2024-08-07T01:30:00",30.39,"353",230,0.17,null,1.78,null,null,null],
    [424191,"2024-08-07T01:40:00",30.39,"351",230,0.17,null,1.75,null,null,null],
    [424192,"2024-08-07T01:50:00",30.38,"346",230,0.16,null,1.73,null,null,null],
    [424193,"2024-08-07T02:00:00",30.38,"342",220,0.16,null,1.73,null,null,null],
    [424194,"2024-08-07T02:10:00",30.38,"340",220,0.16,null,1.7,null,null,null],
    [424195,"2024-08-07T02:20:00",30.38,"339",220,0.16,null,1.7,null,null,null],
    [424196,"2024-08-07T02:30:00",30.38,"335",220,0.16,null,1.66,null,null,null],
    [424197,"2024-08-07T02:40:00",30.37,"335",220,0.16,null,1.64,null,null,null],
    [424198,"2024-08-07T02:50:00",30.37,"335",220,0.16,null,1.6,null,null,null],
    [424199,"2024-08-07T03:00:00",30.36,"335",220,0.16,null,1.59,null,null,null],
    [424200,"2024-08-07T03:10:00",30.36,"336",220,0.16,null,1.55,null,null,null],
    [424201,"2024-08-07T03:20:00",30.35,"336",220,0.16,null,1.54,null,null,null],
    [424202,"2024-08-07T03:30:00",30.35,"336",220,0.16,null,1.5,null,null,null],
    [424203,"2024-08-07T03:40:00",30.34,"336",220,0.16,null,1.48,null,null,null],
    [424204,"2024-08-07T03:50:00",30.33,"336",220,0.16,null,1.46,null,null,null],
    [424205,"2024-08-07T04:00:00",30.33,"335",220,0.16,null,1.46,null,null,null],
    [424206,"2024-08-07T04:10:00",30.32,"334",220,0.16,null,1.47,null,null,null],
    [424207,"2024-08-07T04:20:00",30.32,"333",220,0.16,null,1.51,null,null,null],
    [424208,"2024-08-07T04:30:00",30.31,"332",220,0.16,null,1.56,null,null,null],
    [424209,"2024-08-07T04:40:00",30.3,"332",220,0.16,null,1.61,null,null,null],
    [424210,"2024-08-07T04:50:00",30.3,"330",220,0.16,null,1.67,null,null,null],
    [424211,"2024-08-07T05:00:00",30.3,"330",220,0.16,null,1.71,null,null,null],
    [424212,"2024-08-07T05:10:00",30.3,"330",210,0.16,null,1.75,null,null,null],
    [424213,"2024-08-07T05:20:00",30.29,"329",210,0.16,null,1.79,null,null,null],
    [424214,"2024-08-07T05:30:00",30.29,"328",210,0.16,null,1.84,null,null,null],
    [424215,"2024-08-07T05:40:00",30.3,"327",210,0.15,null,1.88,null,null,null],
    [424216,"2024-08-07T05:50:00",30.29,"327",210,0.15,null,1.9,null,null,null],
    [424217,"2024-08-07T06:00:00",30.29,"326",210,0.15,null,1.92,null,null,null],
    [424218,"2024-08-07T06:10:00",30.29,"325",210,0.15,null,1.95,null,null,null],
    [424219,"2024-08-07T06:20:00",30.29,"325",210,0.15,null,1.98,null,null,null],
    [424220,"2024-08-07T06:30:00",30.29,"324",210,0.15,null,2.02,null,null,null],
    [424221,"2024-08-07T06:40:00",30.29,"324",210,0.15,null,2.04,null,null,null],
    [424222,"2024-08-07T06:50:00",30.3,"322",210,0.15,null,2.05,null,null,null],
    [424223,"2024-08-07T07:00:00",30.3,"323",210,0.15,null,2.06,null,null,null],
    [424224,"2024-08-07T07:10:00",30.3,"324",210,0.15,null,2.07,null,null,null],
    [424225,"2024-08-07T07:20:00",30.3,"323",210,0.15,null,2.05,null,null,null],
    [424226,"2024-08-07T07:30:00",30.31,"322",210,0.15,null,2.07,null,null,null],
    [424227,"2024-08-07T07:40:00",30.31,"322",210,0.15,null,2.04,null,null,null],
    [424228,"2024-08-07T07:50:00",30.31,"322",210,0.15,null,2.04,null,null,null],
    [424229,"2024-08-07T08:00:00",30.32,"321",210,0.15,null,2,null,null,null],
    [424230,"2024-08-07T08:10:00",30.32,"322",210,0.15,null,1.95,null,null,null],
    [424231,"2024-08-07T08:20:00",30.33,"321",210,0.15,null,1.92,null,null,null],
    [424232,"2024-08-07T08:30:00",30.34,"320",210,0.15,null,1.88,null,null,null],
    [424233,"2024-08-07T08:40:00",30.35,"320",210,0.15,null,1.84,null,null,null],
    [424234,"2024-08-07T08:50:00",30.36,"320",210,0.15,null,1.81,null,null,null],
    [424235,"2024-08-07T09:00:00",30.36,"320",210,0.15,null,1.78,null,null,null],
    [424236,"2024-08-07T09:10:00",30.37,"320",210,0.15,null,1.74,null,null,null],
    [424237,"2024-08-07T09:20:00",30.37,"320",210,0.15,null,1.71,null,null,null],
    [424238,"2024-08-07T09:30:00",30.38,"320",210,0.15,null,1.65,null,null,null],
    [424239,"2024-08-07T09:40:00",30.38,"320",210,0.15,null,1.6,null,null,null],
    [424240,"2024-08-07T09:50:00",30.39,"321",210,0.15,null,1.53,null,null,null],
    [424241,"2024-08-07T10:00:00",30.38,"321",210,0.15,null,1.47,null,null,null],
    [424242,"2024-08-07T10:10:00",30.38,"322",210,0.15,null,1.42,null,null,null],
    [424243,"2024-08-07T10:20:00",30.39,"323",210,0.15,null,1.36,null,null,null],
    [424244,"2024-08-07T10:30:00",30.39,"324",210,0.15,null,1.31,null,null,null],
    [424245,"2024-08-07T10:40:00",30.41,"325",210,0.15,null,1.26,null,null,null],
    [424246,"2024-08-07T10:50:00",30.39,"326",210,0.15,null,1.2,null,null,null],
    [424247,"2024-08-07T11:10:00",30.42,"328",210,0.16,null,1.11,null,null,null],
    [424248,"2024-08-07T11:20:00",30.44,"330",210,0.16,null,1.06,null,null,null],
    [424249,"2024-08-07T11:30:00",30.43,"331",220,0.16,null,1.05,null,null,null],
    [424250,"2024-08-07T11:40:00",30.42,"332",220,0.16,null,0.96,null,null,null],
    [424251,"2024-08-07T11:50:00",30.42,"332",220,0.16,null,0.92,null,null,null],
    [424252,"2024-08-07T12:00:00",30.41,"333",220,0.16,null,0.86,null,null,null],
    [424253,"2024-08-07T12:10:00",30.41,"333",220,0.16,null,0.82,null,null,null],
    [424254,"2024-08-07T12:20:00",30.42,"333",220,0.16,null,0.77,null,null,null],
    [424255,"2024-08-07T12:30:00",30.43,"333",220,0.16,null,0.73,null,null,null],
    [424256,"2024-08-07T12:40:00",30.44,"333",220,0.16,null,0.69,null,null,null],
    [424257,"2024-08-07T12:50:00",30.45,"333",220,0.16,null,0.65,null,null,null],
    [424258,"2024-08-07T13:00:00",30.46,"333",220,0.16,null,0.61,null,null,null],
    [424259,"2024-08-07T13:10:00",30.46,"335",220,0.16,null,0.57,null,null,null],
    [424260,"2024-08-07T13:20:00",30.47,"337",220,0.16,null,0.54,null,null,null],
    [424261,"2024-08-07T13:30:00",30.48,"340",220,0.16,null,0.5,null,null,null],
    [424262,"2024-08-07T13:40:00",30.48,"343",220,0.16,null,0.47,null,null,null],
    [424263,"2024-08-07T13:50:00",30.48,"346",230,0.16,null,0.45,null,null,null],
    [424264,"2024-08-07T14:00:00",30.48,"348",230,0.16,null,0.42,null,null,null],
    [424265,"2024-08-07T14:10:00",30.48,"350",230,0.17,null,0.4,null,null,null],
    [424266,"2024-08-07T14:20:00",30.48,"354",230,0.17,null,0.37,null,null,null],
    [424267,"2024-08-07T14:30:00",30.48,"355",230,0.17,null,0.35,null,null,null],
    [424268,"2024-08-07T14:40:00",30.47,"356",230,0.17,null,0.33,null,null,null],
    [424269,"2024-08-07T14:50:00",30.48,"357",230,0.17,null,0.31,null,null,null],
    [424270,"2024-08-07T15:00:00",30.49,"358",230,0.17,null,0.3,null,null,null],
    [424271,"2024-08-07T15:10:00",30.49,"359",230,0.17,null,0.29,null,null,null],
    [424272,"2024-08-07T15:20:00",30.48,"359",230,0.17,null,0.29,null,null,null],
    [424273,"2024-08-07T15:30:00",30.48,"359",230,0.17,null,0.3,null,null,null],
    [424274,"2024-08-07T15:40:00",30.49,"359",230,0.17,null,0.32,null,null,null],
    [424275,"2024-08-07T15:50:00",30.49,"359",230,0.17,null,0.35,null,null,null],
    [424276,"2024-08-07T16:00:00",30.48,"358",230,0.17,null,0.42,null,null,null],
    [424277,"2024-08-07T16:10:00",30.48,"356",230,0.17,null,0.49,null,null,null],
    [424278,"2024-08-07T16:20:00",30.48,"356",230,0.17,null,0.57,null,null,null],
    [424279,"2024-08-07T16:30:00",30.47,"355",230,0.17,null,0.66,null,null,null],
    [424280,"2024-08-07T16:40:00",30.47,"355",230,0.17,null,0.75,null,null,null],
    [424281,"2024-08-07T16:50:00",30.47,"353",230,0.17,null,0.85,null,null,null],
    [424282,"2024-08-07T17:00:00",30.47,"353",230,0.17,null,0.99,null,null,null],
    [424283,"2024-08-07T17:10:00",30.48,"352",230,0.17,null,1.15,null,null,null],
    [424284,"2024-08-07T17:20:00",30.46,"350",230,0.17,null,1.28,null,null,null],
    [424285,"2024-08-07T17:30:00",30.47,"350",230,0.17,null,1.4,null,null,null],
    [424286,"2024-08-07T17:40:00",30.45,"348",230,0.16,null,1.53,null,null,null],
    [424287,"2024-08-07T17:50:00",30.45,"346",230,0.16,null,1.63,null,null,null],
    [424288,"2024-08-07T18:00:00",30.43,"345",220,0.16,null,1.76,null,null,null],
    [424289,"2024-08-07T18:10:00",30.42,"341",220,0.16,null,1.85,null,null,null],
    [424290,"2024-08-07T18:20:00",30.41,"339",220,0.16,null,1.97,null,null,null],
    [424291,"2024-08-07T18:30:00",30.4,"337",220,0.16,null,2.08,null,null,null],
    [424292,"2024-08-07T18:40:00",30.4,"336",220,0.16,null,2.15,null,null,null],
    [424293,"2024-08-07T18:50:00",30.4,"337",220,0.16,null,2.2,null,null,null],
    [424294,"2024-08-07T19:00:00",30.4,"336",220,0.16,null,2.26,null,null,null],
    [424295,"2024-08-07T19:10:00",30.4,"336",220,0.16,null,2.32,null,null,null],
    [424296,"2024-08-07T19:20:00",30.39,"335",220,0.16,null,2.36,null,null,null],
    [424297,"2024-08-07T19:30:00",30.39,"334",220,0.16,null,2.43,null,null,null],
    [424298,"2024-08-07T19:40:00",30.39,"333",220,0.16,null,2.48,null,null,null],
    [424299,"2024-08-07T19:50:00",30.38,"332",220,0.16,null,2.5,null,null,null],
    [424300,"2024-08-07T20:00:00",30.38,"333",220,0.16,null,2.54,null,null,null],
    [424301,"2024-08-07T20:10:00",30.37,"331",220,0.16,null,2.57,null,null,null],
    [424302,"2024-08-07T20:20:00",30.37,"331",220,0.16,null,2.6,null,null,null],
    [424303,"2024-08-07T20:30:00",30.37,"331",220,0.16,null,2.63,null,null,null],
    [424304,"2024-08-07T20:40:00",30.37,"332",220,0.16,null,2.65,null,null,null],
    [424305,"2024-08-07T20:50:00",30.36,"332",220,0.16,null,2.66,null,null,null],
    [424306,"2024-08-07T21:00:00",30.36,"333",220,0.16,null,2.65,null,null,null],
    [424307,"2024-08-07T21:10:00",30.36,"333",220,0.16,null,2.66,null,null,null],
    [424308,"2024-08-07T21:20:00",30.36,"334",220,0.16,null,2.66,null,null,null],
    [424309,"2024-08-07T21:30:00",30.36,"335",220,0.16,null,2.66,null,null,null],
    [424310,"2024-08-07T21:40:00",30.36,"335",220,0.16,null,2.66,null,null,null],
    [424311,"2024-08-07T21:50:00",30.36,"335",220,0.16,null,2.66,null,null,null],
    [424312,"2024-08-07T22:00:00",30.36,"335",220,0.16,null,2.65,null,null,null],
    [424313,"2024-08-07T22:10:00",30.36,"335",220,0.16,null,2.63,null,null,null],
    [424314,"2024-08-07T22:20:00",30.36,"335",220,0.16,null,2.58,null,null,null],
    [424315,"2024-08-07T22:30:00",30.37,"335",220,0.16,null,2.53,null,null,null],
    [424316,"2024-08-07T22:40:00",30.36,"335",220,0.16,null,2.48,null,null,null],
    [424317,"2024-08-07T22:50:00",30.36,"335",220,0.16,null,2.42,null,null,null],
    [424318,"2024-08-07T23:00:00",30.37,"335",220,0.16,null,2.37,null,null,null],
    [424319,"2024-08-07T23:10:00",30.36,"335",220,0.16,null,2.32,null,null,null],
    [424320,"2024-08-07T23:20:00",30.35,"336",220,0.16,null,2.26,null,null,null],
    [424321,"2024-08-07T23:30:00",30.36,"335",220,0.16,null,2.22,null,null,null],
    [424322,"2024-08-07T23:40:00",30.36,"335",220,0.16,null,2.17,null,null,null],
    [424323,"2024-08-07T23:50:00",30.36,"335",220,0.16,null,2.12,null,null,null],
    [424324,"2024-08-08T00:00:00",30.36,"335",220,0.16,null,2.08,null,null,null],
    [424325,"2024-08-08T00:10:00",30.36,"335",220,0.16,null,2.03,null,null,null],
    [424326,"2024-08-08T00:20:00",30.35,"336",220,0.16,null,1.98,null,null,null],
    [424327,"2024-08-08T00:30:00",30.35,"336",220,0.16,null,1.92,null,null,null],
    [424328,"2024-08-08T00:40:00",30.34,"336",220,0.16,null,1.85,null,null,null],
    [424329,"2024-08-08T00:50:00",30.34,"336",220,0.16,null,1.82,null,null,null],
    [424330,"2024-08-08T01:00:00",30.32,"336",220,0.16,null,1.78,null,null,null],
    [424331,"2024-08-08T01:10:00",30.31,"335",220,0.16,null,1.74,null,null,null],
    [424332,"2024-08-08T01:20:00",30.31,"335",220,0.16,null,1.69,null,null,null],
    [424333,"2024-08-08T01:30:00",30.3,"335",220,0.16,null,1.65,null,null,null],
    [424334,"2024-08-08T01:40:00",30.3,"334",220,0.16,null,1.61,null,null,null],
    [424335,"2024-08-08T01:50:00",30.3,"334",220,0.16,null,1.57,null,null,null],
    [424336,"2024-08-08T02:00:00",30.3,"333",220,0.16,null,1.53,null,null,null],
    [424337,"2024-08-08T02:10:00",30.29,"333",220,0.16,null,1.5,null,null,null],
    [424338,"2024-08-08T02:20:00",30.29,"332",220,0.16,null,1.46,null,null,null],
    [424339,"2024-08-08T02:30:00",30.29,"332",220,0.16,null,1.43,null,null,null],
    [424340,"2024-08-08T02:40:00",30.28,"331",220,0.16,null,1.4,null,null,null],
    [424341,"2024-08-08T02:50:00",30.28,"331",220,0.16,null,1.38,null,null,null],
    [424342,"2024-08-08T03:00:00",30.27,"331",220,0.16,null,1.37,null,null,null],
    [424343,"2024-08-08T03:10:00",30.27,"331",220,0.16,null,1.34,null,null,null],
    [424344,"2024-08-08T03:20:00",30.27,"330",220,0.16,null,1.32,null,null,null],
    [424345,"2024-08-08T03:30:00",30.26,"330",220,0.16,null,1.32,null,null,null],
    [424346,"2024-08-08T03:40:00",30.26,"329",210,0.16,null,1.3,null,null,null],
    [424347,"2024-08-08T03:50:00",30.25,"329",210,0.16,null,1.32,null,null,null],
    [424348,"2024-08-08T04:00:00",30.25,"328",210,0.16,null,1.32,null,null,null],
    [424349,"2024-08-08T04:10:00",30.25,"327",210,0.15,null,1.33,null,null,null],
    [424350,"2024-08-08T04:20:00",30.24,"327",210,0.15,null,1.34,null,null,null],
    [424351,"2024-08-08T04:30:00",30.24,"326",210,0.15,null,1.35,null,null,null],
    [424352,"2024-08-08T04:40:00",30.23,"325",210,0.15,null,1.37,null,null,null],
    [424353,"2024-08-08T04:50:00",30.23,"325",210,0.15,null,1.4,null,null,null],
    [424354,"2024-08-08T05:00:00",30.23,"325",210,0.15,null,1.45,null,null,null],
    [424355,"2024-08-08T05:10:00",30.23,"325",210,0.15,null,1.49,null,null,null],
    [424356,"2024-08-08T05:20:00",30.22,"325",210,0.15,null,1.54,null,null,null],
    [424357,"2024-08-08T05:30:00",30.22,"325",210,0.15,null,1.6,null,null,null],
    [424358,"2024-08-08T05:40:00",30.22,"325",210,0.15,null,1.64,null,null,null],
    [424359,"2024-08-08T05:50:00",30.22,"325",210,0.15,null,1.7,null,null,null],
    [424360,"2024-08-08T06:00:00",30.22,"325",210,0.15,null,1.76,null,null,null],
    [424361,"2024-08-08T06:10:00",30.22,"325",210,0.15,null,1.82,null,null,null],
    [424362,"2024-08-08T06:20:00",30.21,"325",210,0.15,null,1.86,null,null,null],
    [424363,"2024-08-08T06:30:00",30.22,"325",210,0.15,null,1.89,null,null,null],
    [424364,"2024-08-08T06:40:00",30.22,"325",210,0.15,null,1.91,null,null,null],
    [424365,"2024-08-08T06:50:00",30.22,"325",210,0.15,null,1.94,null,null,null],
    [424366,"2024-08-08T07:00:00",30.21,"326",210,0.15,null,1.97,null,null,null],
    [424367,"2024-08-08T07:10:00",30.21,"326",210,0.15,null,2.02,null,null,null],
    [424368,"2024-08-08T07:20:00",30.22,"326",210,0.15,null,2.05,null,null,null],
    [424369,"2024-08-08T07:30:00",30.22,"326",210,0.15,null,2.07,null,null,null],
    [424370,"2024-08-08T07:40:00",30.22,"326",210,0.15,null,2.06,null,null,null],
    [424371,"2024-08-08T07:50:00",30.22,"327",210,0.15,null,2.06,null,null,null],
    [424372,"2024-08-08T08:00:00",30.22,"327",210,0.15,null,2.05,null,null,null],
    [424373,"2024-08-08T08:10:00",30.22,"327",210,0.15,null,2.01,null,null,null],
    [424374,"2024-08-08T08:20:00",30.22,"328",210,0.16,null,1.99,null,null,null],
    [424375,"2024-08-08T08:30:00",30.22,"328",210,0.16,null,1.99,null,null,null],
    [424376,"2024-08-08T08:40:00",30.22,"328",210,0.16,null,1.97,null,null,null],
    [424377,"2024-08-08T08:50:00",30.23,"329",210,0.16,null,1.94,null,null,null],
    [424378,"2024-08-08T09:00:00",30.23,"329",210,0.16,null,1.89,null,null,null],
    [424379,"2024-08-08T09:10:00",30.25,"329",210,0.16,null,1.85,null,null,null],
    [424380,"2024-08-08T09:20:00",30.25,"328",210,0.16,null,1.8,null,null,null],
    [424381,"2024-08-08T09:30:00",30.23,"327",210,0.15,null,1.76,null,null,null],
    [424382,"2024-08-08T09:40:00",30.24,"326",210,0.15,null,1.73,null,null,null],
    [424383,"2024-08-08T09:50:00",30.23,"325",210,0.15,null,1.68,null,null,null],
    [424384,"2024-08-08T10:00:00",30.24,"324",210,0.15,null,1.63,null,null,null],
    [424385,"2024-08-08T10:10:00",30.25,"322",210,0.15,null,1.58,null,null,null],
    [424386,"2024-08-08T10:20:00",30.26,"321",210,0.15,null,1.52,null,null,null],
    [424387,"2024-08-08T10:30:00",30.3,"321",210,0.15,null,1.47,null,null,null],
    [424388,"2024-08-08T10:40:00",30.29,"321",210,0.15,null,1.41,null,null,null],
    [424389,"2024-08-08T10:50:00",30.29,"322",210,0.15,null,1.36,null,null,null],
    [424390,"2024-08-08T11:00:00",30.3,"323",210,0.15,null,1.3,null,null,null],
    [424391,"2024-08-08T11:10:00",30.29,"325",210,0.15,null,1.24,null,null,null],
    [424392,"2024-08-08T11:20:00",30.25,"325",210,0.15,null,1.2,null,null,null],
    [424393,"2024-08-08T11:30:00",30.27,"326",210,0.15,null,1.15,null,null,null],
    [424394,"2024-08-08T11:40:00",30.27,"326",210,0.15,null,1.1,null,null,null],
    [424395,"2024-08-08T11:50:00",30.24,"326",210,0.15,null,1.05,null,null,null],
    [424396,"2024-08-08T12:00:00",30.24,"326",210,0.15,null,1,null,null,null],
    [424397,"2024-08-08T12:10:00",30.27,"326",210,0.15,null,0.95,null,null,null],
    [424398,"2024-08-08T12:20:00",30.28,"325",210,0.15,null,0.9,null,null,null],
    [424399,"2024-08-08T12:30:00",30.28,"323",210,0.15,null,0.84,null,null,null],
    [424400,"2024-08-08T12:40:00",30.28,"321",210,0.15,null,0.8,null,null,null],
    [424401,"2024-08-08T12:50:00",30.3,"322",210,0.15,null,0.75,null,null,null],
    [424402,"2024-08-08T13:00:00",30.32,"323",210,0.15,null,0.71,null,null,null],
    [424403,"2024-08-08T13:10:00",30.32,"328",210,0.15,null,0.66,null,null,null],
    [424404,"2024-08-08T13:20:00",30.34,"333",220,0.16,null,0.62,null,null,null],
    [424405,"2024-08-08T13:30:00",30.34,"337",220,0.16,null,0.59,null,null,null],
    [424406,"2024-08-08T13:40:00",30.35,"338",220,0.16,null,0.56,null,null,null],
    [424407,"2024-08-08T13:50:00",30.36,"342",220,0.16,null,0.52,null,null,null],
    [424408,"2024-08-08T14:00:00",30.36,"344",220,0.16,null,0.49,null,null,null],
    [424409,"2024-08-08T14:10:00",30.37,"346",230,0.16,null,0.46,null,null,null],
    [424410,"2024-08-08T14:20:00",30.37,"347",230,0.16,null,0.44,null,null,null],
    [424411,"2024-08-08T14:30:00",30.38,"349",230,0.17,null,0.41,null,null,null],
    [424412,"2024-08-08T14:40:00",30.38,"352",230,0.17,null,0.39,null,null,null],
    [424413,"2024-08-08T14:50:00",30.38,"353",230,0.17,null,0.38,null,null,null],
    [424414,"2024-08-08T15:00:00",30.38,"353",230,0.17,null,0.36,null,null,null],
    [424415,"2024-08-08T15:10:00",30.38,"354",230,0.17,null,0.34,null,null,null],
    [424416,"2024-08-08T15:20:00",30.39,"360",230,0.17,null,0.36,null,null,null],
    [424417,"2024-08-08T15:30:00",30.4,"365",240,0.17,null,0.37,null,null,null],
    [424418,"2024-08-08T15:40:00",30.4,"367",240,0.17,null,0.38,null,null,null],
    [424419,"2024-08-08T15:50:00",30.4,"367",240,0.17,null,0.39,null,null,null],
    [424420,"2024-08-08T16:00:00",30.4,"367",240,0.17,null,0.4,null,null,null],
    [424421,"2024-08-08T16:10:00",30.4,"367",240,0.17,null,0.43,null,null,null],
    [424422,"2024-08-08T16:20:00",30.4,"367",240,0.17,null,0.49,null,null,null],
    [424423,"2024-08-08T16:30:00",30.4,"366",240,0.17,null,0.55,null,null,null],
    [424424,"2024-08-08T16:40:00",30.4,"366",240,0.17,null,0.64,null,null,null],
    [424425,"2024-08-08T16:50:00",30.4,"365",240,0.17,null,0.74,null,null,null],
    [424426,"2024-08-08T17:00:00",30.4,"365",240,0.17,null,0.84,null,null,null],
    [424427,"2024-08-08T17:10:00",30.4,"364",240,0.17,null,0.96,null,null,null],
    [424428,"2024-08-08T17:20:00",30.4,"363",240,0.17,null,1.08,null,null,null],
    [424429,"2024-08-08T17:30:00",30.4,"363",240,0.17,null,1.2,null,null,null],
    [424430,"2024-08-08T17:40:00",30.4,"360",230,0.17,null,1.32,null,null,null],
    [424431,"2024-08-08T17:50:00",30.4,"359",230,0.17,null,1.44,null,null,null],
    [424432,"2024-08-08T18:00:00",30.4,"358",230,0.17,null,1.56,null,null,null],
    [424433,"2024-08-08T18:10:00",30.39,"355",230,0.17,null,1.67,null,null,null],
    [424434,"2024-08-08T18:20:00",30.39,"353",230,0.17,null,1.8,null,null,null],
    [424435,"2024-08-08T18:30:00",30.39,"346",230,0.16,null,1.91,null,null,null],
    [424436,"2024-08-08T18:40:00",30.38,"342",220,0.16,null,2,null,null,null],
    [424437,"2024-08-08T18:50:00",30.37,"338",220,0.16,null,2.09,null,null,null],
    [424438,"2024-08-08T19:00:00",30.37,"335",220,0.16,null,2.16,null,null,null],
    [424439,"2024-08-08T19:10:00",30.37,"338",220,0.16,null,2.25,null,null,null],
    [424440,"2024-08-08T19:20:00",30.37,"339",220,0.16,null,2.31,null,null,null],
    [424441,"2024-08-08T19:30:00",30.37,"339",220,0.16,null,2.38,null,null,null],
    [424442,"2024-08-08T19:40:00",30.37,"338",220,0.16,null,2.44,null,null,null],
    [424443,"2024-08-08T19:50:00",30.37,"336",220,0.16,null,2.5,null,null,null],
    [424444,"2024-08-08T20:00:00",30.37,"335",220,0.16,null,2.55,null,null,null],
    [424445,"2024-08-08T20:10:00",30.36,"335",220,0.16,null,2.59,null,null,null],
    [424446,"2024-08-08T20:20:00",30.36,"335",220,0.16,null,2.62,null,null,null],
    [424447,"2024-08-08T20:30:00",30.35,"334",220,0.16,null,2.63,null,null,null],
    [424448,"2024-08-08T20:40:00",30.35,"334",220,0.16,null,2.66,null,null,null],
    [424449,"2024-08-08T20:50:00",30.35,"334",220,0.16,null,2.69,null,null,null],
    [424450,"2024-08-08T21:00:00",30.34,"334",220,0.16,null,2.7,null,null,null],
    [424451,"2024-08-08T21:10:00",30.34,"333",220,0.16,null,2.71,null,null,null],
    [424452,"2024-08-08T21:20:00",30.34,"333",220,0.16,null,2.73,null,null,null],
    [424453,"2024-08-08T21:30:00",30.34,"331",220,0.16,null,2.74,null,null,null],
    [424454,"2024-08-08T21:40:00",30.34,"331",220,0.16,null,2.74,null,null,null],
    [424455,"2024-08-08T21:50:00",30.33,"331",220,0.16,null,2.73,null,null,null],
    [424456,"2024-08-08T22:00:00",30.33,"330",220,0.16,null,2.7,null,null,null],
    [424457,"2024-08-08T22:10:00",30.33,"329",210,0.16,null,2.68,null,null,null],
    [424458,"2024-08-08T22:20:00",30.32,"329",210,0.16,null,2.66,null,null,null],
    [424459,"2024-08-08T22:30:00",30.32,"328",210,0.16,null,2.63,null,null,null],
    [424460,"2024-08-08T22:40:00",30.32,"327",210,0.15,null,2.59,null,null,null],
    [424461,"2024-08-08T22:50:00",30.32,"328",210,0.15,null,2.55,null,null,null],
    [424462,"2024-08-08T23:00:00",30.32,"328",210,0.15,null,2.5,null,null,null],
    [424463,"2024-08-08T23:10:00",30.32,"328",210,0.16,null,2.45,null,null,null],
    [424464,"2024-08-08T23:20:00",30.33,"332",220,0.16,null,2.41,null,null,null],
    [424465,"2024-08-08T23:30:00",30.32,"336",220,0.16,null,2.36,null,null,null],
    [424466,"2024-08-08T23:40:00",30.32,"337",220,0.16,null,2.3,null,null,null],
    [424467,"2024-08-08T23:50:00",30.32,"336",220,0.16,null,2.24,null,null,null],
    [424468,"2024-08-09T00:00:00",30.29,"335",220,0.16,null,2.16,null,null,null],
    [424469,"2024-08-09T00:10:00",30.3,"331",220,0.16,null,2.07,null,null,null],
    [424470,"2024-08-09T00:20:00",30.3,"330",220,0.16,null,1.99,null,null,null],
    [424471,"2024-08-09T00:30:00",30.31,"329",210,0.16,null,1.94,null,null,null],
    [424472,"2024-08-09T00:40:00",30.3,"327",210,0.15,null,1.9,null,null,null],
    [424473,"2024-08-09T00:50:00",30.3,"327",210,0.15,null,1.86,null,null,null],
    [424474,"2024-08-09T01:00:00",30.3,"328",210,0.15,null,1.83,null,null,null],
    [424475,"2024-08-09T01:10:00",30.3,"329",210,0.16,null,1.79,null,null,null],
    [424476,"2024-08-09T01:20:00",30.29,"330",210,0.16,null,1.74,null,null,null],
    [424477,"2024-08-09T01:30:00",30.3,"331",220,0.16,null,1.68,null,null,null],
    [424478,"2024-08-09T01:40:00",30.3,"333",220,0.16,null,1.64,null,null,null],
    [424479,"2024-08-09T01:50:00",30.3,"333",220,0.16,null,1.59,null,null,null],
    [424480,"2024-08-09T02:00:00",30.31,"332",220,0.16,null,1.54,null,null,null],
    [424481,"2024-08-09T02:10:00",30.31,"332",220,0.16,null,1.48,null,null,null],
    [424482,"2024-08-09T02:20:00",30.32,"333",220,0.16,null,1.44,null,null,null],
    [424483,"2024-08-09T02:30:00",30.33,"333",220,0.16,null,1.41,null,null,null],
    [424484,"2024-08-09T02:40:00",30.33,"334",220,0.16,null,1.38,null,null,null],
    [424485,"2024-08-09T02:50:00",30.33,"334",220,0.16,null,1.36,null,null,null],
    [424486,"2024-08-09T03:00:00",30.33,"333",220,0.16,null,1.34,null,null,null],
    [424487,"2024-08-09T03:10:00",30.33,"332",220,0.16,null,1.32,null,null,null],
    [424488,"2024-08-09T03:20:00",30.34,"331",220,0.16,null,1.29,null,null,null],
    [424489,"2024-08-09T03:30:00",30.34,"331",220,0.16,null,1.27,null,null,null],
    [424490,"2024-08-09T03:40:00",30.34,"330",220,0.16,null,1.26,null,null,null],
    [424491,"2024-08-09T03:50:00",30.34,"330",220,0.16,null,1.23,null,null,null],
    [424492,"2024-08-09T04:00:00",30.35,"329",210,0.16,null,1.23,null,null,null],
    [424493,"2024-08-09T04:10:00",30.34,"329",220,0.16,null,1.24,null,null,null],
    [424494,"2024-08-09T04:20:00",30.34,"330",220,0.16,null,1.25,null,null,null],
    [424495,"2024-08-09T04:30:00",30.34,"330",220,0.16,null,1.27,null,null,null],
    [424496,"2024-08-09T04:40:00",30.33,"330",220,0.16,null,1.29,null,null,null],
    [424497,"2024-08-09T04:50:00",30.34,"329",210,0.16,null,1.32,null,null,null],
    [424498,"2024-08-09T05:00:00",30.34,"329",210,0.16,null,1.36,null,null,null],
    [424499,"2024-08-09T05:10:00",30.33,"328",210,0.16,null,1.4,null,null,null],
    [424500,"2024-08-09T05:20:00",30.34,"327",210,0.15,null,1.42,null,null,null],
    [424501,"2024-08-09T05:30:00",30.34,"327",210,0.15,null,1.45,null,null,null],
    [424502,"2024-08-09T05:40:00",30.34,"327",210,0.15,null,1.48,null,null,null],
    [424503,"2024-08-09T05:50:00",30.34,"327",210,0.15,null,1.54,null,null,null],
    [424504,"2024-08-09T06:00:00",30.34,"327",210,0.15,null,1.58,null,null,null],
    [424505,"2024-08-09T06:10:00",30.34,"327",210,0.15,null,1.66,null,null,null],
    [424506,"2024-08-09T06:20:00",30.34,"327",210,0.15,null,1.71,null,null,null],
    [424507,"2024-08-09T06:30:00",30.35,"326",210,0.15,null,1.77,null,null,null],
    [424508,"2024-08-09T06:40:00",30.35,"326",210,0.15,null,1.83,null,null,null],
    [424509,"2024-08-09T06:50:00",30.34,"327",210,0.15,null,1.87,null,null,null],
    [424510,"2024-08-09T07:00:00",30.35,"327",210,0.15,null,1.92,null,null,null],
    [424511,"2024-08-09T07:10:00",30.34,"327",210,0.15,null,1.96,null,null,null],
    [424512,"2024-08-09T07:20:00",30.35,"327",210,0.15,null,2,null,null,null],
    [424513,"2024-08-09T07:30:00",30.35,"327",210,0.15,null,2.04,null,null,null],
    [424514,"2024-08-09T07:40:00",30.35,"327",210,0.15,null,2.07,null,null,null],
    [424515,"2024-08-09T07:50:00",30.35,"327",210,0.15,null,2.1,null,null,null],
    [424516,"2024-08-09T08:00:00",30.35,"327",210,0.15,null,2.11,null,null,null],
    [424517,"2024-08-09T08:10:00",30.35,"327",210,0.15,null,2.1,null,null,null],
    [424518,"2024-08-09T08:20:00",30.36,"327",210,0.15,null,2.12,null,null,null],
    [424519,"2024-08-09T08:30:00",30.36,"327",210,0.15,null,2.12,null,null,null],
    [424520,"2024-08-09T08:40:00",30.37,"328",210,0.16,null,2.12,null,null,null],
    [424521,"2024-08-09T08:50:00",30.37,"328",210,0.16,null,2.12,null,null,null],
    [424522,"2024-08-09T09:00:00",30.38,"328",210,0.16,null,2.12,null,null,null],
    [424523,"2024-08-09T09:10:00",30.38,"329",210,0.16,null,2.09,null,null,null],
    [424524,"2024-08-09T09:20:00",30.41,"329",210,0.16,null,2.06,null,null,null],
    [424525,"2024-08-09T09:30:00",30.4,"330",210,0.16,null,2.03,null,null,null],
    [424526,"2024-08-09T09:40:00",30.4,"330",210,0.16,null,2,null,null,null],
    [424527,"2024-08-09T09:50:00",30.41,"330",220,0.16,null,1.95,null,null,null],
    [424528,"2024-08-09T10:00:00",30.44,"330",220,0.16,null,1.92,null,null,null],
    [424529,"2024-08-09T10:10:00",30.56,"331",220,0.16,null,1.88,null,null,null],
    [424530,"2024-08-09T10:20:00",30.59,"330",220,0.16,null,1.82,null,null,null],
    [424531,"2024-08-09T10:30:00",30.55,"330",220,0.16,null,1.78,null,null,null],
    [424532,"2024-08-09T10:40:00",30.5,"328",210,0.16,null,1.73,null,null,null],
    [424533,"2024-08-09T10:50:00",30.49,"328",210,0.16,null,1.68,null,null,null],
    [424534,"2024-08-09T11:00:00",30.49,"328",210,0.16,null,1.64,null,null,null],
    [424535,"2024-08-09T11:10:00",30.49,"327",210,0.15,null,1.59,null,null,null],
    [424536,"2024-08-09T11:20:00",30.49,"325",210,0.15,null,1.53,null,null,null],
    [424537,"2024-08-09T11:30:00",30.48,"325",210,0.15,null,1.47,null,null,null],
    [424538,"2024-08-09T11:40:00",30.5,"324",210,0.15,null,1.42,null,null,null],
    [424539,"2024-08-09T11:50:00",30.51,"323",210,0.15,null,1.36,null,null,null],
    [424540,"2024-08-09T12:00:00",30.53,"323",210,0.15,null,1.3,null,null,null],
    [424541,"2024-08-09T12:10:00",30.56,"323",210,0.15,null,1.24,null,null,null],
    [424542,"2024-08-09T12:20:00",30.57,"324",210,0.15,null,1.2,null,null,null],
    [424543,"2024-08-09T12:30:00",30.58,"325",210,0.15,null,1.15,null,null,null],
    [424544,"2024-08-09T12:40:00",30.59,"326",210,0.15,null,1.09,null,null,null],
    [424545,"2024-08-09T12:50:00",30.59,"326",210,0.15,null,1.05,null,null,null],
    [424546,"2024-08-09T13:00:00",30.61,"326",210,0.15,null,1.01,null,null,null],
    [424547,"2024-08-09T13:10:00",30.61,"326",210,0.15,null,0.97,null,null,null],
    [424548,"2024-08-09T13:20:00",30.62,"325",210,0.15,null,0.92,null,null,null],
    [424549,"2024-08-09T13:30:00",30.63,"325",210,0.15,null,0.89,null,null,null],
    [424550,"2024-08-09T13:40:00",30.64,"323",210,0.15,null,0.83,null,null,null],
    [424551,"2024-08-09T13:50:00",30.64,"321",210,0.15,null,0.8,null,null,null],
    [424552,"2024-08-09T14:00:00",30.65,"321",210,0.15,null,0.77,null,null,null],
    [424553,"2024-08-09T14:10:00",30.66,"323",210,0.15,null,0.73,null,null,null],
    [424554,"2024-08-09T14:20:00",30.67,"329",210,0.16,null,0.7,null,null,null],
    [424555,"2024-08-09T14:30:00",30.68,"336",220,0.16,null,0.68,null,null,null],
    [424556,"2024-08-09T14:40:00",30.68,"340",220,0.16,null,0.66,null,null,null],
    [424557,"2024-08-09T14:50:00",30.69,"343",220,0.16,null,0.64,null,null,null],
    [424558,"2024-08-09T15:00:00",30.69,"349",230,0.17,null,0.63,null,null,null],
    [424559,"2024-08-09T15:10:00",30.7,"350",230,0.17,null,0.61,null,null,null],
    [424560,"2024-08-09T15:20:00",30.7,"353",230,0.17,null,0.61,null,null,null],
    [424561,"2024-08-09T15:30:00",30.72,"357",230,0.17,null,0.62,null,null,null],
    [424562,"2024-08-09T15:40:00",30.72,"359",230,0.17,null,0.63,null,null,null],
    [424563,"2024-08-09T15:50:00",30.74,"360",230,0.17,null,0.65,null,null,null],
    [424564,"2024-08-09T16:00:00",30.74,"361",240,0.17,null,0.67,null,null,null],
    [424565,"2024-08-09T16:10:00",30.75,"363",240,0.17,null,0.69,null,null,null],
    [424566,"2024-08-09T16:20:00",30.75,"365",240,0.17,null,0.7,null,null,null],
    [424567,"2024-08-09T16:30:00",30.76,"365",240,0.17,null,0.75,null,null,null],
    [424568,"2024-08-09T16:40:00",30.76,"365",240,0.17,null,0.79,null,null,null],
    [424569,"2024-08-09T16:50:00",30.77,"367",240,0.17,null,0.86,null,null,null],
    [424570,"2024-08-09T17:00:00",30.77,"366",240,0.17,null,0.93,null,null,null],
    [424571,"2024-08-09T17:10:00",30.77,"366",240,0.17,null,1.02,null,null,null],
    [424572,"2024-08-09T17:20:00",30.77,"366",240,0.17,null,1.11,null,null,null],
    [424573,"2024-08-09T17:30:00",30.77,"363",240,0.17,null,1.22,null,null,null],
    [424574,"2024-08-09T17:40:00",30.76,"364",240,0.17,null,1.32,null,null,null],
    [424575,"2024-08-09T17:50:00",30.76,"364",240,0.17,null,1.45,null,null,null],
    [424576,"2024-08-09T18:00:00",30.76,"363",240,0.17,null,1.56,null,null,null],
    [424577,"2024-08-09T18:10:00",30.76,"363",240,0.17,null,1.66,null,null,null],
    [424578,"2024-08-09T18:20:00",30.76,"361",240,0.17,null,1.79,null,null,null],
    [424579,"2024-08-09T18:30:00",30.76,"358",230,0.17,null,1.91,null,null,null],
    [424580,"2024-08-09T18:40:00",30.74,"354",230,0.17,null,2.02,null,null,null],
    [424581,"2024-08-09T18:50:00",30.74,"350",230,0.17,null,2.13,null,null,null],
    [424582,"2024-08-09T19:00:00",30.73,"347",230,0.16,null,2.21,null,null,null],
    [424583,"2024-08-09T19:10:00",30.73,"345",230,0.16,null,2.28,null,null,null],
    [424584,"2024-08-09T19:20:00",30.72,"345",230,0.16,null,2.35,null,null,null],
    [424585,"2024-08-09T19:30:00",30.73,"343",220,0.16,null,2.39,null,null,null],
    [424586,"2024-08-09T19:40:00",30.72,"342",220,0.16,null,2.46,null,null,null],
    [424587,"2024-08-09T19:50:00",30.73,"340",220,0.16,null,2.5,null,null,null],
    [424588,"2024-08-09T20:00:00",30.73,"339",220,0.16,null,2.55,null,null,null],
    [424589,"2024-08-09T20:10:00",30.72,"339",220,0.16,null,2.6,null,null,null],
    [424590,"2024-08-09T20:20:00",30.72,"338",220,0.16,null,2.64,null,null,null],
    [424591,"2024-08-09T20:30:00",30.71,"339",220,0.16,null,2.68,null,null,null],
    [424592,"2024-08-09T20:40:00",30.71,"339",220,0.16,null,2.72,null,null,null],
    [424593,"2024-08-09T20:50:00",30.7,"340",220,0.16,null,2.73,null,null,null],
    [424594,"2024-08-09T21:00:00",30.69,"339",220,0.16,null,2.74,null,null,null],
    [424595,"2024-08-09T21:10:00",30.69,"339",220,0.16,null,2.75,null,null,null],
    [424596,"2024-08-09T21:20:00",30.68,"338",220,0.16,null,2.76,null,null,null],
    [424597,"2024-08-09T21:30:00",30.68,"339",220,0.16,null,2.76,null,null,null],
    [424598,"2024-08-09T21:40:00",30.67,"338",220,0.16,null,2.76,null,null,null],
    [424599,"2024-08-09T21:50:00",30.67,"337",220,0.16,null,2.76,null,null,null],
    [424600,"2024-08-09T22:00:00",30.66,"336",220,0.16,null,2.75,null,null,null],
    [424601,"2024-08-09T22:10:00",30.66,"337",220,0.16,null,2.74,null,null,null],
    [424602,"2024-08-09T22:20:00",30.65,"336",220,0.16,null,2.72,null,null,null],
    [424603,"2024-08-09T22:30:00",30.65,"335",220,0.16,null,2.69,null,null,null],
    [424604,"2024-08-09T22:40:00",30.65,"336",220,0.16,null,2.66,null,null,null],
    [424605,"2024-08-09T22:50:00",30.65,"335",220,0.16,null,2.6,null,null,null],
    [424606,"2024-08-09T23:00:00",30.65,"336",220,0.16,null,2.55,null,null,null],
    [424607,"2024-08-09T23:10:00",30.66,"339",220,0.16,null,2.5,null,null,null],
    [424608,"2024-08-09T23:20:00",30.66,"340",220,0.16,null,2.43,null,null,null],
    [424609,"2024-08-09T23:30:00",30.66,"341",220,0.16,null,2.37,null,null,null],
    [424610,"2024-08-09T23:40:00",30.65,"338",220,0.16,null,2.32,null,null,null],
    [424611,"2024-08-09T23:50:00",30.64,"333",220,0.16,null,2.26,null,null,null],
    [424612,"2024-08-10T00:00:00",30.64,"334",220,0.16,null,2.2,null,null,null],
    [424613,"2024-08-10T00:10:00",30.63,"332",220,0.16,null,2.15,null,null,null],
    [424614,"2024-08-10T00:20:00",30.63,"332",220,0.16,null,2.08,null,null,null],
    [424615,"2024-08-10T00:30:00",30.62,"332",220,0.16,null,2.04,null,null,null],
    [424616,"2024-08-10T00:40:00",30.62,"333",220,0.16,null,1.99,null,null,null],
    [424617,"2024-08-10T00:50:00",30.62,"333",220,0.16,null,1.96,null,null,null],
    [424618,"2024-08-10T01:00:00",30.61,"334",220,0.16,null,1.9,null,null,null],
    [424619,"2024-08-10T01:10:00",30.62,"336",220,0.16,null,1.86,null,null,null],
    [424620,"2024-08-10T01:20:00",30.61,"337",220,0.16,null,1.81,null,null,null],
    [424621,"2024-08-10T01:30:00",30.62,"338",220,0.16,null,1.74,null,null,null],
    [424622,"2024-08-10T01:40:00",30.62,"338",220,0.16,null,1.69,null,null,null],
    [424623,"2024-08-10T01:50:00",30.63,"337",220,0.16,null,1.63,null,null,null],
    [424624,"2024-08-10T02:00:00",30.64,"337",220,0.16,null,1.58,null,null,null],
    [424625,"2024-08-10T02:10:00",30.65,"336",220,0.16,null,1.52,null,null,null],
    [424626,"2024-08-10T02:20:00",30.66,"335",220,0.16,null,1.46,null,null,null],
    [424627,"2024-08-10T02:30:00",30.66,"335",220,0.16,null,1.42,null,null,null],
    [424628,"2024-08-10T02:40:00",30.65,"333",220,0.16,null,1.38,null,null,null],
    [424629,"2024-08-10T02:50:00",30.65,"329",210,0.16,null,1.34,null,null,null],
    [424630,"2024-08-10T03:00:00",30.65,"327",210,0.15,null,1.3,null,null,null],
    [424631,"2024-08-10T03:10:00",30.65,"326",210,0.15,null,1.27,null,null,null],
    [424632,"2024-08-10T03:20:00",30.65,"325",210,0.15,null,1.24,null,null,null],
    [424633,"2024-08-10T03:30:00",30.65,"323",210,0.15,null,1.21,null,null,null],
    [424634,"2024-08-10T03:40:00",30.65,"322",210,0.15,null,1.18,null,null,null],
    [424635,"2024-08-10T03:50:00",30.65,"320",210,0.15,null,1.16,null,null,null],
    [424636,"2024-08-10T04:00:00",30.65,"320",210,0.15,null,1.14,null,null,null],
    [424637,"2024-08-10T04:10:00",30.66,"318",210,0.15,null,1.14,null,null,null],
    [424638,"2024-08-10T04:20:00",30.65,"319",210,0.15,null,1.15,null,null,null],
    [424639,"2024-08-10T04:30:00",30.64,"321",210,0.15,null,1.14,null,null,null],
    [424640,"2024-08-10T04:40:00",30.64,"321",210,0.15,null,1.14,null,null,null],
    [424641,"2024-08-10T04:50:00",30.64,"320",210,0.15,null,1.13,null,null,null],
    [424642,"2024-08-10T05:00:00",30.64,"320",210,0.15,null,1.12,null,null,null],
    [424643,"2024-08-10T05:10:00",30.64,"320",210,0.15,null,1.12,null,null,null],
    [424644,"2024-08-10T05:20:00",30.64,"320",210,0.15,null,1.13,null,null,null],
    [424645,"2024-08-10T05:30:00",30.64,"320",210,0.15,null,1.14,null,null,null],
    [424646,"2024-08-10T05:40:00",30.64,"320",210,0.15,null,1.15,null,null,null],
    [424647,"2024-08-10T05:50:00",30.63,"320",210,0.15,null,1.18,null,null,null],
    [424648,"2024-08-10T06:00:00",30.64,"320",210,0.15,null,1.23,null,null,null],
    [424649,"2024-08-10T06:10:00",30.63,"320",210,0.15,null,1.26,null,null,null],
    [424650,"2024-08-10T06:20:00",30.64,"321",210,0.15,null,1.31,null,null,null],
    [424651,"2024-08-10T06:30:00",30.63,"321",210,0.15,null,1.37,null,null,null],
    [424652,"2024-08-10T06:40:00",30.63,"321",210,0.15,null,1.41,null,null,null],
    [424653,"2024-08-10T06:50:00",30.63,"321",210,0.15,null,1.48,null,null,null],
    [424654,"2024-08-10T07:00:00",30.63,"321",210,0.15,null,1.53,null,null,null],
    [424655,"2024-08-10T07:10:00",30.63,"321",210,0.15,null,1.57,null,null,null],
    [424656,"2024-08-10T07:20:00",30.63,"321",210,0.15,null,1.62,null,null,null],
    [424657,"2024-08-10T07:30:00",30.64,"321",210,0.15,null,1.65,null,null,null],
    [424658,"2024-08-10T07:40:00",30.64,"321",210,0.15,null,1.69,null,null,null],
    [424659,"2024-08-10T07:50:00",30.65,"320",210,0.15,null,1.76,null,null,null],
    [424660,"2024-08-10T08:00:00",30.64,"321",210,0.15,null,1.82,null,null,null],
    [424661,"2024-08-10T08:10:00",30.66,"321",210,0.15,null,1.87,null,null,null],
    [424662,"2024-08-10T08:20:00",30.66,"320",210,0.15,null,1.9,null,null,null],
    [424663,"2024-08-10T08:30:00",30.68,"320",210,0.15,null,1.92,null,null,null],
    [424664,"2024-08-10T08:40:00",30.68,"319",210,0.15,null,1.95,null,null,null],
    [424665,"2024-08-10T08:50:00",30.67,"319",210,0.15,null,1.98,null,null,null],
    [424666,"2024-08-10T09:00:00",30.7,"318",210,0.15,null,1.98,null,null,null],
    [424667,"2024-08-10T09:10:00",30.69,"318",210,0.15,null,1.97,null,null,null],
    [424668,"2024-08-10T09:20:00",30.69,"318",210,0.15,null,1.98,null,null,null],
    [424669,"2024-08-10T09:30:00",30.73,"317",210,0.15,null,1.98,null,null,null],
    [424670,"2024-08-10T09:40:00",30.8,"314",210,0.15,null,1.95,null,null,null],
    [424671,"2024-08-10T09:50:00",30.83,"314",200,0.15,null,1.9,null,null,null],
    [424672,"2024-08-10T10:00:00",30.85,"315",210,0.15,null,1.91,null,null,null],
    [424673,"2024-08-10T10:10:00",30.9,"315",210,0.15,null,1.89,null,null,null],
    [424674,"2024-08-10T10:20:00",30.81,"316",210,0.15,null,1.87,null,null,null],
    [424675,"2024-08-10T10:30:00",30.89,"315",210,0.15,null,1.85,null,null,null],
    [424676,"2024-08-10T10:40:00",31.01,"316",210,0.15,null,1.83,null,null,null],
    [424677,"2024-08-10T10:50:00",30.84,"316",210,0.15,null,1.8,null,null,null],
    [424678,"2024-08-10T11:00:00",30.85,"316",210,0.15,null,1.77,null,null,null],
    [424679,"2024-08-10T11:10:00",30.9,"315",210,0.15,null,1.73,null,null,null],
    [424680,"2024-08-10T11:20:00",30.9,"315",210,0.15,null,1.68,null,null,null],
    [424681,"2024-08-10T11:30:00",30.86,"315",210,0.15,null,1.65,null,null,null],
    [424682,"2024-08-10T11:40:00",30.85,"315",210,0.15,null,1.61,null,null,null],
    [424683,"2024-08-10T11:50:00",30.87,"315",200,0.15,null,1.56,null,null,null],
    [424684,"2024-08-10T12:00:00",30.88,"314",200,0.15,null,1.51,null,null,null],
    [424685,"2024-08-10T12:10:00",30.86,"314",200,0.15,null,1.46,null,null,null],
    [424686,"2024-08-10T12:20:00",30.88,"313",200,0.15,null,1.41,null,null,null],
    [424687,"2024-08-10T12:30:00",30.89,"313",200,0.15,null,1.35,null,null,null],
    [424688,"2024-08-10T12:40:00",30.88,"313",200,0.15,null,1.3,null,null,null],
    [424689,"2024-08-10T12:50:00",30.9,"313",200,0.15,null,1.26,null,null,null],
    [424690,"2024-08-10T13:00:00",30.9,"312",200,0.15,null,1.21,null,null,null],
    [424691,"2024-08-10T13:10:00",30.92,"311",200,0.15,null,1.16,null,null,null],
    [424692,"2024-08-10T13:20:00",30.94,"309",200,0.15,null,1.12,null,null,null],
    [424693,"2024-08-10T13:30:00",30.95,"308",200,0.15,null,1.07,null,null,null],
    [424694,"2024-08-10T13:40:00",30.97,"307",200,0.14,null,1.04,null,null,null],
    [424695,"2024-08-10T13:50:00",30.97,"306",200,0.14,null,1,null,null,null],
    [424696,"2024-08-10T14:00:00",30.99,"305",200,0.14,null,0.97,null,null,null],
    [424697,"2024-08-10T14:10:00",30.99,"305",200,0.14,null,0.95,null,null,null],
    [424698,"2024-08-10T14:20:00",31,"305",200,0.14,null,0.91,null,null,null],
    [424699,"2024-08-10T14:30:00",31.01,"305",200,0.14,null,0.88,null,null,null],
    [424700,"2024-08-10T14:40:00",31.02,"306",200,0.14,null,0.86,null,null,null],
    [424701,"2024-08-10T14:50:00",31.01,"307",200,0.14,null,0.83,null,null,null],
    [424702,"2024-08-10T15:00:00",31.02,"311",200,0.15,null,0.8,null,null,null],
    [424703,"2024-08-10T15:10:00",31.01,"317",210,0.15,null,0.79,null,null,null],
    [424704,"2024-08-10T15:20:00",31,"322",210,0.15,null,0.78,null,null,null],
    [424705,"2024-08-10T15:30:00",31.02,"326",210,0.15,null,0.76,null,null,null],
    [424706,"2024-08-10T15:40:00",31.03,"329",210,0.16,null,0.76,null,null,null],
    [424707,"2024-08-10T15:50:00",31.03,"332",220,0.16,null,0.75,null,null,null],
    [424708,"2024-08-10T16:00:00",31.04,"335",220,0.16,null,0.77,null,null,null],
    [424709,"2024-08-10T16:10:00",31.05,"337",220,0.16,null,0.79,null,null,null],
    [424710,"2024-08-10T16:20:00",31.06,"338",220,0.16,null,0.81,null,null,null],
    [424711,"2024-08-10T16:30:00",31.06,"338",220,0.16,null,0.83,null,null,null],
    [424712,"2024-08-10T16:40:00",31.06,"339",220,0.16,null,0.85,null,null,null],
    [424713,"2024-08-10T16:50:00",31.07,"340",220,0.16,null,0.88,null,null,null],
    [424714,"2024-08-10T17:00:00",31.07,"339",220,0.16,null,0.92,null,null,null],
    [424715,"2024-08-10T17:10:00",31.07,"340",220,0.16,null,0.96,null,null,null],
    [424716,"2024-08-10T17:20:00",31.07,"341",220,0.16,null,1.01,null,null,null],
    [424717,"2024-08-10T17:30:00",31.07,"341",220,0.16,null,1.06,null,null,null],
    [424718,"2024-08-10T17:40:00",31.07,"341",220,0.16,null,1.15,null,null,null],
    [424719,"2024-08-10T17:50:00",31.07,"341",220,0.16,null,1.22,null,null,null],
    [424720,"2024-08-10T18:00:00",31.07,"341",220,0.16,null,1.3,null,null,null],
    [424721,"2024-08-10T18:10:00",31.07,"341",220,0.16,null,1.37,null,null,null],
    [424722,"2024-08-10T18:20:00",31.06,"341",220,0.16,null,1.43,null,null,null],
    [424723,"2024-08-10T18:30:00",31.06,"341",220,0.16,null,1.51,null,null,null],
    [424724,"2024-08-10T18:40:00",31.06,"340",220,0.16,null,1.59,null,null,null],
    [424725,"2024-08-10T18:50:00",31.05,"340",220,0.16,null,1.7,null,null,null],
    [424726,"2024-08-10T19:00:00",31.05,"339",220,0.16,null,1.81,null,null,null],
    [424727,"2024-08-10T19:10:00",31.04,"339",220,0.16,null,1.89,null,null,null],
    [424728,"2024-08-10T19:20:00",31.04,"337",220,0.16,null,1.97,null,null,null],
    [424729,"2024-08-10T19:30:00",31.03,"338",220,0.16,null,2.03,null,null,null],
    [424730,"2024-08-10T19:40:00",31.03,"337",220,0.16,null,2.1,null,null,null],
    [424731,"2024-08-10T19:50:00",31.03,"337",220,0.16,null,2.14,null,null,null],
    [424732,"2024-08-10T20:00:00",31.03,"332",220,0.16,null,2.21,null,null,null],
    [424733,"2024-08-10T20:10:00",31.03,"331",220,0.16,null,2.26,null,null,null],
    [424734,"2024-08-10T20:20:00",31.03,"330",220,0.16,null,2.3,null,null,null],
    [424735,"2024-08-10T20:30:00",31.02,"330",220,0.16,null,2.34,null,null,null],
    [424736,"2024-08-10T20:40:00",31.01,"329",210,0.16,null,2.38,null,null,null],
    [424737,"2024-08-10T20:50:00",31.02,"326",210,0.15,null,2.41,null,null,null],
    [424738,"2024-08-10T21:00:00",31.01,"328",210,0.16,null,2.42,null,null,null],
    [424739,"2024-08-10T21:10:00",31,"326",210,0.15,null,2.43,null,null,null],
    [424740,"2024-08-10T21:20:00",31,"326",210,0.15,null,2.44,null,null,null],
    [424741,"2024-08-10T21:30:00",30.99,"327",210,0.15,null,2.43,null,null,null],
    [424742,"2024-08-10T21:40:00",30.99,"325",210,0.15,null,2.41,null,null,null],
    [424743,"2024-08-10T21:50:00",30.99,"324",210,0.15,null,2.42,null,null,null],
    [424744,"2024-08-10T22:00:00",30.98,"322",210,0.15,null,2.42,null,null,null],
    [424745,"2024-08-10T22:10:00",30.98,"322",210,0.15,null,2.42,null,null,null],
    [424746,"2024-08-10T22:20:00",30.98,"321",210,0.15,null,2.4,null,null,null],
    [424747,"2024-08-10T22:30:00",30.98,"321",210,0.15,null,2.38,null,null,null],
    [424748,"2024-08-10T22:40:00",30.97,"322",210,0.15,null,2.36,null,null,null],
    [424749,"2024-08-10T22:50:00",30.97,"321",210,0.15,null,2.32,null,null,null],
    [424750,"2024-08-10T23:00:00",30.99,"327",210,0.15,null,2.27,null,null,null],
    [424751,"2024-08-10T23:10:00",30.98,"329",210,0.16,null,2.22,null,null,null],
    [424752,"2024-08-10T23:20:00",30.98,"329",210,0.16,null,2.21,null,null,null],
    [424753,"2024-08-10T23:30:00",30.96,"319",210,0.15,null,2.15,null,null,null],
    [424754,"2024-08-10T23:40:00",30.97,"318",210,0.15,null,2.11,null,null,null],
    [424755,"2024-08-10T23:50:00",30.97,"318",210,0.15,null,2.05,null,null,null],
    [424756,"2024-08-11T00:00:00",30.96,"318",210,0.15,null,1.99,null,null,null],
    [424757,"2024-08-11T00:10:00",30.96,"317",210,0.15,null,1.94,null,null,null],
    [424758,"2024-08-11T00:20:00",30.96,"316",210,0.15,null,1.86,null,null,null],
    [424759,"2024-08-11T00:30:00",30.96,"316",210,0.15,null,1.8,null,null,null],
    [424760,"2024-08-11T00:40:00",30.96,"317",210,0.15,null,1.77,null,null,null],
    [424761,"2024-08-11T00:50:00",30.96,"318",210,0.15,null,1.71,null,null,null],
    [424762,"2024-08-11T01:00:00",30.95,"316",210,0.15,null,1.68,null,null,null],
    [424763,"2024-08-11T01:10:00",30.96,"318",210,0.15,null,1.63,null,null,null],
    [424764,"2024-08-11T01:20:00",30.95,"319",210,0.15,null,1.58,null,null,null],
    [424765,"2024-08-11T01:30:00",30.94,"323",210,0.15,null,1.55,null,null,null],
    [424766,"2024-08-11T01:40:00",30.93,"318",210,0.15,null,1.5,null,null,null],
    [424767,"2024-08-11T01:50:00",30.93,"317",210,0.15,null,1.44,null,null,null],
    [424768,"2024-08-11T02:00:00",30.93,"315",210,0.15,null,1.4,null,null,null],
    [424769,"2024-08-11T02:10:00",30.93,"311",200,0.15,null,1.34,null,null,null],
    [424770,"2024-08-11T02:20:00",30.94,"311",200,0.15,null,1.3,null,null,null],
    [424771,"2024-08-11T02:30:00",30.94,"310",200,0.15,null,1.24,null,null,null],
    [424772,"2024-08-11T02:40:00",30.93,"307",200,0.14,null,1.2,null,null,null],
    [424773,"2024-08-11T02:50:00",30.93,"304",200,0.14,null,1.16,null,null,null],
    [424774,"2024-08-11T03:00:00",30.92,"304",200,0.14,null,1.11,null,null,null],
    [424775,"2024-08-11T03:10:00",30.92,"303",200,0.14,null,1.07,null,null,null],
    [424776,"2024-08-11T03:20:00",30.91,"303",200,0.14,null,1.04,null,null,null],
    [424777,"2024-08-11T03:30:00",30.91,"302",200,0.14,null,1.01,null,null,null],
    [424778,"2024-08-11T03:40:00",30.9,"302",200,0.14,null,0.98,null,null,null],
    [424779,"2024-08-11T03:50:00",30.89,"303",200,0.14,null,0.97,null,null,null],
    [424780,"2024-08-11T04:00:00",30.88,"305",200,0.14,null,0.94,null,null,null],
    [424781,"2024-08-11T04:10:00",30.88,"305",200,0.14,null,0.9,null,null,null],
    [424782,"2024-08-11T04:20:00",30.88,"306",200,0.14,null,0.89,null,null,null],
    [424783,"2024-08-11T04:30:00",30.88,"306",200,0.14,null,0.87,null,null,null],
    [424784,"2024-08-11T04:40:00",30.87,"307",200,0.14,null,0.85,null,null,null],
    [424785,"2024-08-11T04:50:00",30.87,"307",200,0.15,null,0.81,null,null,null],
    [424786,"2024-08-11T05:00:00",30.86,"309",200,0.15,null,0.81,null,null,null],
    [424787,"2024-08-11T05:10:00",30.86,"310",200,0.15,null,0.82,null,null,null],
    [424788,"2024-08-11T05:20:00",30.85,"311",200,0.15,null,0.84,null,null,null],
    [424789,"2024-08-11T05:30:00",30.85,"312",200,0.15,null,0.86,null,null,null],
    [424790,"2024-08-11T05:40:00",30.85,"313",200,0.15,null,0.85,null,null,null],
    [424791,"2024-08-11T05:50:00",30.85,"315",210,0.15,null,0.86,null,null,null],
    [424792,"2024-08-11T06:00:00",30.84,"317",210,0.15,null,0.87,null,null,null],
    [424793,"2024-08-11T06:10:00",30.85,"324",210,0.15,null,0.9,null,null,null],
    [424794,"2024-08-11T06:20:00",30.84,"324",210,0.15,null,0.94,null,null,null],
    [424795,"2024-08-11T06:30:00",30.84,"327",210,0.15,null,0.98,null,null,null],
    [424796,"2024-08-11T06:40:00",30.84,"328",210,0.15,null,1.03,null,null,null],
    [424797,"2024-08-11T06:50:00",30.84,"328",210,0.15,null,1.1,null,null,null],
    [424798,"2024-08-11T07:00:00",30.84,"330",220,0.16,null,1.15,null,null,null],
    [424799,"2024-08-11T07:10:00",30.83,"328",210,0.15,null,1.24,null,null,null],
    [424800,"2024-08-11T07:20:00",30.84,"327",210,0.15,null,1.31,null,null,null],
    [424801,"2024-08-11T07:30:00",30.84,"327",210,0.15,null,1.35,null,null,null],
    [424802,"2024-08-11T07:40:00",30.84,"328",210,0.15,null,1.43,null,null,null],
    [424803,"2024-08-11T07:50:00",30.84,"325",210,0.15,null,1.49,null,null,null],
    [424804,"2024-08-11T08:00:00",30.84,"325",210,0.15,null,1.54,null,null,null],
    [424805,"2024-08-11T08:10:00",30.84,"325",210,0.15,null,1.58,null,null,null],
    [424806,"2024-08-11T08:20:00",30.85,"324",210,0.15,null,1.63,null,null,null],
    [424807,"2024-08-11T08:30:00",30.83,"324",210,0.15,null,1.68,null,null,null],
    [424808,"2024-08-11T08:40:00",30.84,"323",210,0.15,null,1.7,null,null,null],
    [424809,"2024-08-11T08:50:00",30.85,"321",210,0.15,null,1.74,null,null,null],
    [424810,"2024-08-11T09:00:00",30.85,"321",210,0.15,null,1.77,null,null,null],
    [424811,"2024-08-11T09:10:00",30.85,"321",210,0.15,null,1.8,null,null,null],
    [424812,"2024-08-11T09:20:00",30.86,"321",210,0.15,null,1.81,null,null,null],
    [424813,"2024-08-11T09:30:00",30.87,"321",210,0.15,null,1.81,null,null,null],
    [424814,"2024-08-11T09:40:00",30.87,"320",210,0.15,null,1.81,null,null,null],
    [424815,"2024-08-11T09:50:00",30.88,"320",210,0.15,null,1.83,null,null,null],
    [424816,"2024-08-11T10:00:00",30.9,"319",210,0.15,null,1.83,null,null,null],
    [424817,"2024-08-11T10:10:00",30.93,"318",210,0.15,null,1.82,null,null,null],
    [424818,"2024-08-11T10:20:00",30.93,"317",210,0.15,null,1.84,null,null,null],
    [424819,"2024-08-11T10:30:00",30.94,"317",210,0.15,null,1.83,null,null,null],
    [424820,"2024-08-11T10:40:00",30.96,"315",210,0.15,null,1.81,null,null,null],
    [424821,"2024-08-11T10:50:00",30.97,"315",210,0.15,null,1.81,null,null,null],
    [424822,"2024-08-11T11:00:00",30.98,"316",210,0.15,null,1.78,null,null,null],
    [424823,"2024-08-11T11:10:00",31.01,"316",210,0.15,null,1.77,null,null,null],
    [424824,"2024-08-11T11:20:00",30.99,"317",210,0.15,null,1.74,null,null,null],
    [424825,"2024-08-11T11:30:00",31.01,"316",210,0.15,null,1.7,null,null,null],
    [424826,"2024-08-11T11:40:00",31.23,"312",200,0.15,null,1.66,null,null,null],
    [424827,"2024-08-11T11:50:00",31.06,"311",200,0.15,null,1.62,null,null,null],
    [424828,"2024-08-11T12:00:00",31.08,"306",200,0.14,null,1.59,null,null,null],
    [424829,"2024-08-11T12:10:00",31.12,"303",200,0.14,null,1.56,null,null,null],
    [424830,"2024-08-11T12:20:00",31.12,"302",200,0.14,null,1.53,null,null,null],
    [424831,"2024-08-11T12:30:00",31.15,"298",190,0.14,null,1.49,null,null,null],
    [424832,"2024-08-11T12:40:00",31.13,"296",190,0.14,null,1.45,null,null,null],
    [424833,"2024-08-11T12:50:00",31.14,"296",190,0.14,null,1.41,null,null,null],
    [424834,"2024-08-11T13:00:00",31.16,"295",190,0.14,null,1.38,null,null,null],
    [424835,"2024-08-11T13:10:00",31.21,"296",190,0.14,null,1.34,null,null,null],
    [424836,"2024-08-11T13:20:00",31.21,"296",190,0.14,null,1.3,null,null,null],
    [424837,"2024-08-11T13:30:00",31.18,"297",190,0.14,null,1.27,null,null,null],
    [424838,"2024-08-11T13:40:00",31.2,"298",190,0.14,null,1.22,null,null,null],
    [424839,"2024-08-11T13:50:00",31.2,"298",190,0.14,null,1.19,null,null,null],
    [424840,"2024-08-11T14:00:00",31.25,"297",190,0.14,null,1.16,null,null,null],
    [424841,"2024-08-11T14:10:00",31.21,"297",190,0.14,null,1.12,null,null,null],
    [424842,"2024-08-11T14:20:00",31.2,"298",190,0.14,null,1.08,null,null,null],
    [424843,"2024-08-11T14:30:00",31.2,"298",190,0.14,null,1.05,null,null,null],
    [424844,"2024-08-11T14:40:00",31.21,"298",190,0.14,null,1.02,null,null,null],
    [424845,"2024-08-11T14:50:00",31.21,"299",200,0.14,null,1,null,null,null],
    [424846,"2024-08-11T15:00:00",31.21,"299",200,0.14,null,0.98,null,null,null],
    [424847,"2024-08-11T15:10:00",31.21,"299",200,0.14,null,0.97,null,null,null],
    [424848,"2024-08-11T15:20:00",31.21,"299",200,0.14,null,0.97,null,null,null],
    [424849,"2024-08-11T15:30:00",31.21,"300",200,0.14,null,0.96,null,null,null],
    [424850,"2024-08-11T15:40:00",31.21,"300",200,0.14,null,0.97,null,null,null],
    [424851,"2024-08-11T15:50:00",31.22,"300",200,0.14,null,0.97,null,null,null],
    [424852,"2024-08-11T16:00:00",31.21,"301",200,0.14,null,0.98,null,null,null],
    [424853,"2024-08-11T16:10:00",31.21,"302",200,0.14,null,1.01,null,null,null],
    [424854,"2024-08-11T16:20:00",31.23,"303",200,0.14,null,1.04,null,null,null],
    [424855,"2024-08-11T16:30:00",31.23,"303",200,0.14,null,1.04,null,null,null],
    [424856,"2024-08-11T16:40:00",31.22,"304",200,0.14,null,1.06,null,null,null],
    [424857,"2024-08-11T16:50:00",31.23,"304",200,0.14,null,1.07,null,null,null],
    [424858,"2024-08-11T17:00:00",31.22,"305",200,0.14,null,1.1,null,null,null],
    [424859,"2024-08-11T17:10:00",31.22,"307",200,0.14,null,1.15,null,null,null],
    [424860,"2024-08-11T17:20:00",31.22,"307",200,0.15,null,1.19,null,null,null],
    [424861,"2024-08-11T17:30:00",31.22,"309",200,0.15,null,1.27,null,null,null],
    [424862,"2024-08-11T17:40:00",31.22,"308",200,0.15,null,1.33,null,null,null],
    [424863,"2024-08-11T17:50:00",31.21,"314",200,0.15,null,1.42,null,null,null],
    [424864,"2024-08-11T18:00:00",31.2,"313",200,0.15,null,1.46,null,null,null],
    [424865,"2024-08-11T18:10:00",31.21,"314",200,0.15,null,1.52,null,null,null],
    [424866,"2024-08-11T18:20:00",31.2,"314",200,0.15,null,1.59,null,null,null],
    [424867,"2024-08-11T18:30:00",31.2,"312",200,0.15,null,1.64,null,null,null],
    [424868,"2024-08-11T18:40:00",31.19,"314",200,0.15,null,1.71,null,null,null],
    [424869,"2024-08-11T18:50:00",31.17,"316",210,0.15,null,1.79,null,null,null],
    [424870,"2024-08-11T19:00:00",31.17,"317",210,0.15,null,1.87,null,null,null],
    [424871,"2024-08-11T19:10:00",31.16,"318",210,0.15,null,1.93,null,null,null],
    [424872,"2024-08-11T19:20:00",31.17,"318",210,0.15,null,2.03,null,null,null],
    [424873,"2024-08-11T19:30:00",31.15,"318",210,0.15,null,2.09,null,null,null],
    [424874,"2024-08-11T19:40:00",31.16,"317",210,0.15,null,2.15,null,null,null],
    [424875,"2024-08-11T19:50:00",31.15,"317",210,0.15,null,2.23,null,null,null],
    [424876,"2024-08-11T20:00:00",31.15,"316",210,0.15,null,2.26,null,null,null],
    [424877,"2024-08-11T20:10:00",31.16,"315",210,0.15,null,2.32,null,null,null],
    [424878,"2024-08-11T20:20:00",31.16,"315",210,0.15,null,2.36,null,null,null],
    [424879,"2024-08-11T20:30:00",31.16,"315",210,0.15,null,2.41,null,null,null],
    [424880,"2024-08-11T20:40:00",31.16,"313",200,0.15,null,2.44,null,null,null],
    [424881,"2024-08-11T20:50:00",31.16,"313",200,0.15,null,2.49,null,null,null],
    [424882,"2024-08-11T21:00:00",31.14,"314",200,0.15,null,2.53,null,null,null],
    [424883,"2024-08-11T21:20:00",31.15,"313",200,0.15,null,2.6,null,null,null],
    [424884,"2024-08-11T21:30:00",31.14,"313",200,0.15,null,2.59,null,null,null],
    [424885,"2024-08-11T21:40:00",31.14,"312",200,0.15,null,2.6,null,null,null],
    [424886,"2024-08-11T21:50:00",31.13,"312",200,0.15,null,2.61,null,null,null],
    [424887,"2024-08-11T22:00:00",31.13,"310",200,0.15,null,2.6,null,null,null],
    [424888,"2024-08-11T22:10:00",31.13,"311",200,0.15,null,2.58,null,null,null],
    [424889,"2024-08-11T22:20:00",31.11,"310",200,0.15,null,2.57,null,null,null],
    [424890,"2024-08-11T22:30:00",31.12,"310",200,0.15,null,2.55,null,null,null],
    [424891,"2024-08-11T22:40:00",31.12,"310",200,0.15,null,2.52,null,null,null],
    [424892,"2024-08-11T22:50:00",31.11,"308",200,0.15,null,2.53,null,null,null],
    [424893,"2024-08-11T23:00:00",31.12,"306",200,0.14,null,2.52,null,null,null],
    [424894,"2024-08-11T23:10:00",31.11,"307",200,0.14,null,2.47,null,null,null],
    [424895,"2024-08-11T23:20:00",31.13,"310",200,0.15,null,2.38,null,null,null],
    [424896,"2024-08-11T23:30:00",31.12,"310",200,0.15,null,2.28,null,null,null],
    [424897,"2024-08-11T23:40:00",31.11,"304",200,0.14,null,2.17,null,null,null],
    [424898,"2024-08-11T23:50:00",31.11,"305",200,0.14,null,2.08,null,null,null],
    [424899,"2024-08-12T00:00:00",31.11,"303",200,0.14,null,2.02,null,null,null],
    [424900,"2024-08-12T00:10:00",31.11,"304",200,0.14,null,1.98,null,null,null],
    [424901,"2024-08-12T00:20:00",31.11,"304",200,0.14,null,1.95,null,null,null],
    [424902,"2024-08-12T00:30:00",31.11,"304",200,0.14,null,1.92,null,null,null],
    [424903,"2024-08-12T00:40:00",31.11,"304",200,0.14,null,1.87,null,null,null],
    [424904,"2024-08-12T00:50:00",31.1,"304",200,0.14,null,1.82,null,null,null],
    [424905,"2024-08-12T01:00:00",31.1,"309",200,0.15,null,1.78,null,null,null],
    [424906,"2024-08-12T01:10:00",31.1,"311",200,0.15,null,1.73,null,null,null],
    [424907,"2024-08-12T01:20:00",31.1,"310",200,0.15,null,1.69,null,null,null],
    [424908,"2024-08-12T01:30:00",31.09,"310",200,0.15,null,1.63,null,null,null],
    [424909,"2024-08-12T01:40:00",31.08,"311",200,0.15,null,1.57,null,null,null],
    [424910,"2024-08-12T01:50:00",31.07,"307",200,0.15,null,1.52,null,null,null],
    [424911,"2024-08-12T02:00:00",31.07,"306",200,0.14,null,1.46,null,null,null],
    [424912,"2024-08-12T02:10:00",31.07,"303",200,0.14,null,1.4,null,null,null],
    [424913,"2024-08-12T02:20:00",31.07,"301",200,0.14,null,1.34,null,null,null],
    [424914,"2024-08-12T02:30:00",31.07,"301",200,0.14,null,1.27,null,null,null],
    [424915,"2024-08-12T02:40:00",31.06,"300",200,0.14,null,1.24,null,null,null],
    [424916,"2024-08-12T02:50:00",31.06,"297",190,0.14,null,1.18,null,null,null],
    [424917,"2024-08-12T03:00:00",31.06,"296",190,0.14,null,1.16,null,null,null],
    [424918,"2024-08-12T03:10:00",31.05,"295",190,0.14,null,1.12,null,null,null],
    [424919,"2024-08-12T03:20:00",31.04,"292",190,0.14,null,1.09,null,null,null],
    [424920,"2024-08-12T03:30:00",31.04,"292",190,0.14,null,1.05,null,null,null],
    [424921,"2024-08-12T03:40:00",31.02,"290",190,0.14,null,1.02,null,null,null],
    [424922,"2024-08-12T03:50:00",31.02,"292",190,0.14,null,0.98,null,null,null],
    [424923,"2024-08-12T04:00:00",31.02,"293",190,0.14,null,0.94,null,null,null],
    [424924,"2024-08-12T04:10:00",31.02,"296",190,0.14,null,0.9,null,null,null],
    [424925,"2024-08-12T04:20:00",31.02,"298",190,0.14,null,0.87,null,null,null],
    [424926,"2024-08-12T04:30:00",31.02,"299",190,0.14,null,0.85,null,null,null],
    [424927,"2024-08-12T04:40:00",31.02,"300",200,0.14,null,0.81,null,null,null],
    [424928,"2024-08-12T04:50:00",31.02,"301",200,0.14,null,0.8,null,null,null],
    [424929,"2024-08-12T05:00:00",31.02,"304",200,0.14,null,0.8,null,null,null],
    [424930,"2024-08-12T05:10:00",31.02,"311",200,0.15,null,0.78,null,null,null],
    [424931,"2024-08-12T05:20:00",31.02,"318",210,0.15,null,0.78,null,null,null],
    [424932,"2024-08-12T05:30:00",31.02,"322",210,0.15,null,0.78,null,null,null],
    [424933,"2024-08-12T05:40:00",31.01,"323",210,0.15,null,0.77,null,null,null],
    [424934,"2024-08-12T05:50:00",31.01,"326",210,0.15,null,0.79,null,null,null],
    [424935,"2024-08-12T06:00:00",31.01,"325",210,0.15,null,0.8,null,null,null],
    [424936,"2024-08-12T06:10:00",31,"329",210,0.16,null,0.81,null,null,null],
    [424937,"2024-08-12T06:20:00",30.99,"330",220,0.16,null,0.85,null,null,null],
    [424938,"2024-08-12T06:30:00",30.98,"332",220,0.16,null,0.87,null,null,null],
    [424939,"2024-08-12T06:40:00",30.98,"332",220,0.16,null,0.89,null,null,null],
    [424940,"2024-08-12T06:50:00",30.98,"333",220,0.16,null,0.92,null,null,null],
    [424941,"2024-08-12T07:00:00",30.98,"331",220,0.16,null,0.98,null,null,null],
    [424942,"2024-08-12T07:10:00",30.97,"331",220,0.16,null,1.02,null,null,null],
    [424943,"2024-08-12T07:20:00",30.98,"330",220,0.16,null,1.07,null,null,null],
    [424944,"2024-08-12T07:30:00",30.98,"330",220,0.16,null,1.11,null,null,null],
    [424945,"2024-08-12T07:40:00",30.97,"328",210,0.16,null,1.16,null,null,null],
    [424946,"2024-08-12T07:50:00",30.98,"328",210,0.15,null,1.21,null,null,null],
    [424947,"2024-08-12T08:00:00",30.98,"328",210,0.16,null,1.29,null,null,null],
    [424948,"2024-08-12T08:10:00",30.98,"326",210,0.15,null,1.38,null,null,null],
    [424949,"2024-08-12T08:20:00",30.99,"325",210,0.15,null,1.44,null,null,null],
    [424950,"2024-08-12T08:30:00",31,"320",210,0.15,null,1.52,null,null,null],
    [424951,"2024-08-12T08:40:00",30.99,"323",210,0.15,null,1.6,null,null,null],
    [424952,"2024-08-12T08:50:00",31,"321",210,0.15,null,1.67,null,null,null],
    [424953,"2024-08-12T09:00:00",31,"320",210,0.15,null,1.7,null,null,null],
    [424954,"2024-08-12T09:10:00",31,"319",210,0.15,null,1.73,null,null,null],
    [424955,"2024-08-12T09:20:00",31.02,"314",200,0.15,null,1.78,null,null,null],
    [424956,"2024-08-12T09:30:00",31.02,"315",210,0.15,null,1.82,null,null,null],
    [424957,"2024-08-12T09:40:00",31.02,"314",200,0.15,null,1.84,null,null,null],
    [424958,"2024-08-12T09:50:00",31.04,"312",200,0.15,null,1.85,null,null,null],
    [424959,"2024-08-12T10:00:00",31.06,"313",200,0.15,null,1.88,null,null,null],
    [424960,"2024-08-12T10:10:00",31.06,"311",200,0.15,null,1.88,null,null,null],
    [424961,"2024-08-12T10:20:00",31.11,"310",200,0.15,null,1.91,null,null,null],
    [424962,"2024-08-12T10:30:00",31.1,"312",200,0.15,null,1.92,null,null,null],
    [424963,"2024-08-12T10:40:00",31.11,"310",200,0.15,null,1.92,null,null,null],
    [424964,"2024-08-12T10:50:00",31.13,"310",200,0.15,null,1.92,null,null,null],
    [424965,"2024-08-12T11:00:00",31.1,"311",200,0.15,null,1.92,null,null,null],
    [424966,"2024-08-12T11:10:00",31.16,"310",200,0.15,null,1.9,null,null,null],
    [424967,"2024-08-12T11:20:00",31.14,"310",200,0.15,null,1.88,null,null,null],
    [424968,"2024-08-12T11:30:00",31.15,"308",200,0.15,null,1.88,null,null,null],
    [424969,"2024-08-12T11:40:00",31.15,"307",200,0.14,null,1.83,null,null,null],
    [424970,"2024-08-12T11:50:00",31.15,"307",200,0.14,null,1.83,null,null,null],
    [424971,"2024-08-12T12:00:00",31.16,"307",200,0.14,null,1.81,null,null,null],
    [424972,"2024-08-12T12:10:00",31.15,"305",200,0.14,null,1.79,null,null,null],
    [424973,"2024-08-12T12:20:00",31.15,"304",200,0.14,null,1.77,null,null,null],
    [424974,"2024-08-12T12:30:00",31.14,"303",200,0.14,null,1.77,null,null,null],
    [424975,"2024-08-12T12:40:00",31.17,"304",200,0.14,null,1.73,null,null,null],
    [424976,"2024-08-12T12:50:00",31.17,"305",200,0.14,null,1.7,null,null,null],
    [424977,"2024-08-12T13:00:00",31.19,"304",200,0.14,null,1.66,null,null,null],
    [424978,"2024-08-12T13:10:00",31.17,"303",200,0.14,null,1.63,null,null,null],
    [424979,"2024-08-12T13:20:00",31.18,"302",200,0.14,null,1.6,null,null,null],
    [424980,"2024-08-12T13:30:00",31.18,"301",200,0.14,null,1.58,null,null,null],
    [424981,"2024-08-12T13:40:00",31.21,"301",200,0.14,null,1.54,null,null,null],
    [424982,"2024-08-12T13:50:00",31.19,"298",190,0.14,null,1.49,null,null,null],
    [424983,"2024-08-12T14:00:00",31.2,"298",190,0.14,null,1.47,null,null,null],
    [424984,"2024-08-12T14:10:00",31.21,"297",190,0.14,null,1.45,null,null,null],
    [424985,"2024-08-12T14:20:00",31.22,"298",190,0.14,null,1.43,null,null,null],
    [424986,"2024-08-12T14:30:00",31.21,"296",190,0.14,null,1.41,null,null,null],
    [424987,"2024-08-12T14:40:00",31.22,"296",190,0.14,null,1.4,null,null,null],
    [424988,"2024-08-12T14:50:00",31.23,"296",190,0.14,null,1.38,null,null,null],
    [424989,"2024-08-12T15:00:00",31.23,"295",190,0.14,null,1.37,null,null,null],
    [424990,"2024-08-12T15:10:00",31.22,"293",190,0.14,null,1.34,null,null,null],
    [424991,"2024-08-12T15:20:00",31.23,"294",190,0.14,null,1.32,null,null,null],
    [424992,"2024-08-12T15:30:00",31.24,"294",190,0.14,null,1.32,null,null,null],
    [424993,"2024-08-12T15:40:00",31.24,"293",190,0.14,null,1.32,null,null,null],
    [424994,"2024-08-12T15:50:00",31.24,"293",190,0.14,null,1.29,null,null,null],
    [424995,"2024-08-12T16:00:00",31.24,"293",190,0.14,null,1.3,null,null,null],
    [424996,"2024-08-12T16:10:00",31.24,"293",190,0.14,null,1.28,null,null,null],
    [424997,"2024-08-12T16:20:00",31.24,"293",190,0.14,null,1.29,null,null,null],
    [424998,"2024-08-12T16:30:00",31.24,"293",190,0.14,null,1.29,null,null,null],
    [424999,"2024-08-12T16:40:00",31.24,"293",190,0.14,null,1.3,null,null,null],
    [425000,"2024-08-12T16:50:00",31.24,"293",190,0.14,null,1.3,null,null,null],
    [425001,"2024-08-12T17:00:00",31.24,"292",190,0.14,null,1.33,null,null,null],
    [425002,"2024-08-12T17:10:00",31.24,"293",190,0.14,null,1.36,null,null,null],
    [425003,"2024-08-12T17:20:00",31.24,"293",190,0.14,null,1.37,null,null,null],
    [425004,"2024-08-12T17:30:00",31.23,"293",190,0.14,null,1.4,null,null,null],
    [425005,"2024-08-12T17:40:00",31.23,"293",190,0.14,null,1.43,null,null,null],
    [425006,"2024-08-12T17:50:00",31.23,"293",190,0.14,null,1.47,null,null,null],
    [425007,"2024-08-12T18:00:00",31.22,"293",190,0.14,null,1.52,null,null,null],
    [425008,"2024-08-12T18:10:00",31.22,"293",190,0.14,null,1.56,null,null,null],
    [425009,"2024-08-12T18:20:00",31.22,"295",190,0.14,null,1.63,null,null,null],
    [425010,"2024-08-12T18:30:00",31.21,"294",190,0.14,null,1.67,null,null,null],
    [425011,"2024-08-12T18:40:00",31.19,"293",190,0.14,null,1.77,null,null,null],
    [425012,"2024-08-12T18:50:00",31.19,"293",190,0.14,null,1.83,null,null,null],
    [425013,"2024-08-12T19:00:00",31.18,"296",190,0.14,null,1.89,null,null,null],
    [425014,"2024-08-12T19:10:00",31.17,"295",190,0.14,null,1.98,null,null,null],
    [425015,"2024-08-12T19:20:00",31.12,"294",190,0.14,null,2.06,null,null,null],
    [425016,"2024-08-12T19:30:00",31.09,"291",190,0.14,null,2.12,null,null,null],
    [425017,"2024-08-12T19:40:00",31.03,"289",190,0.14,null,2.18,null,null,null],
    [425018,"2024-08-12T19:50:00",31,"289",190,0.14,null,2.24,null,null,null],
    [425019,"2024-08-12T20:00:00",31.04,"288",190,0.14,null,2.29,null,null,null],
    [425020,"2024-08-12T20:10:00",31.07,"288",190,0.14,null,2.32,null,null,null],
    [425021,"2024-08-12T20:20:00",31.05,"289",190,0.14,null,2.35,null,null,null],
    [425022,"2024-08-12T20:30:00",31.06,"288",190,0.14,null,2.39,null,null,null],
    [425023,"2024-08-12T20:40:00",31.08,"290",190,0.14,null,2.44,null,null,null],
    [425024,"2024-08-12T20:50:00",31.08,"290",190,0.14,null,2.44,null,null,null],
    [425025,"2024-08-12T21:00:00",31.06,"290",190,0.14,null,2.45,null,null,null],
    [425026,"2024-08-12T21:10:00",31.1,"296",190,0.14,null,2.41,null,null,null],
    [425027,"2024-08-12T21:20:00",31.09,"295",190,0.14,null,2.39,null,null,null],
    [425028,"2024-08-12T21:30:00",31.09,"299",200,0.14,null,2.36,null,null,null],
    [425029,"2024-08-12T21:40:00",31.08,"300",200,0.14,null,2.36,null,null,null],
    [425030,"2024-08-12T21:50:00",31.08,"295",190,0.14,null,2.38,null,null,null],
    [425031,"2024-08-12T22:00:00",31.08,"291",190,0.14,null,2.37,null,null,null],
    [425032,"2024-08-12T22:10:00",31.08,"294",190,0.14,null,2.39,null,null,null],
    [425033,"2024-08-12T22:20:00",31.08,"295",190,0.14,null,2.37,null,null,null],
    [425034,"2024-08-12T22:30:00",31.08,"294",190,0.14,null,2.35,null,null,null],
    [425035,"2024-08-12T22:40:00",31.08,"292",190,0.14,null,2.32,null,null,null],
    [425036,"2024-08-12T22:50:00",31.09,"290",190,0.14,null,2.3,null,null,null],
    [425037,"2024-08-12T23:00:00",31.08,"287",190,0.14,null,2.26,null,null,null],
    [425038,"2024-08-12T23:10:00",31.08,"287",190,0.14,null,2.23,null,null,null],
    [425039,"2024-08-12T23:20:00",31.07,"288",190,0.14,null,2.22,null,null,null],
    [425040,"2024-08-12T23:30:00",31.08,"289",190,0.14,null,2.2,null,null,null],
    [425041,"2024-08-12T23:40:00",31.07,"288",190,0.14,null,2.18,null,null,null],
    [425042,"2024-08-12T23:50:00",31.06,"288",190,0.14,null,2.16,null,null,null],
    [425043,"2024-08-13T00:00:00",31.06,"288",190,0.14,null,2.13,null,null,null],
    [425044,"2024-08-13T00:10:00",31.05,"287",190,0.13,null,2.07,null,null,null],
    [425045,"2024-08-13T00:20:00",31.03,"283",180,0.13,null,2,null,null,null],
    [425046,"2024-08-13T00:30:00",31.03,"283",180,0.13,null,1.92,null,null,null],
    [425047,"2024-08-13T00:40:00",30.99,"283",190,0.13,null,1.84,null,null,null],
    [425048,"2024-08-13T00:50:00",30.98,"291",190,0.14,null,1.8,null,null,null],
    [425049,"2024-08-13T01:00:00",30.99,"291",190,0.14,null,1.74,null,null,null],
    [425050,"2024-08-13T01:10:00",30.98,"291",190,0.14,null,1.69,null,null,null],
    [425051,"2024-08-13T01:20:00",30.94,"290",190,0.14,null,1.64,null,null,null],
    [425052,"2024-08-13T01:30:00",30.94,"290",190,0.14,null,1.61,null,null,null],
    [425053,"2024-08-13T01:40:00",30.97,"292",190,0.14,null,1.55,null,null,null],
    [425054,"2024-08-13T01:50:00",31,"293",190,0.14,null,1.5,null,null,null],
    [425055,"2024-08-13T02:00:00",31,"296",190,0.14,null,1.44,null,null,null],
    [425056,"2024-08-13T02:10:00",31,"308",200,0.15,null,1.39,null,null,null],
    [425057,"2024-08-13T02:20:00",31,"325",210,0.15,null,1.33,null,null,null],
    [425058,"2024-08-13T02:30:00",31,"341",220,0.16,null,1.28,null,null,null],
    [425059,"2024-08-13T02:40:00",31,"318",210,0.15,null,1.24,null,null,null],
    [425060,"2024-08-13T02:50:00",30.98,"291",190,0.14,null,1.19,null,null,null],
    [425061,"2024-08-13T03:00:00",30.96,"285",190,0.13,null,1.14,null,null,null],
    [425062,"2024-08-13T03:10:00",30.95,"282",180,0.13,null,1.1,null,null,null],
    [425063,"2024-08-13T03:20:00",30.94,"281",180,0.13,null,1.06,null,null,null],
    [425064,"2024-08-13T03:30:00",30.93,"279",180,0.13,null,1.02,null,null,null],
    [425065,"2024-08-13T03:40:00",30.93,"281",180,0.13,null,0.98,null,null,null],
    [425066,"2024-08-13T03:50:00",30.94,"282",180,0.13,null,0.95,null,null,null],
    [425067,"2024-08-13T04:00:00",30.94,"284",190,0.13,null,0.9,null,null,null],
    [425068,"2024-08-13T04:10:00",30.94,"285",190,0.13,null,0.88,null,null,null],
    [425069,"2024-08-13T04:20:00",30.95,"285",190,0.13,null,0.84,null,null,null],
    [425070,"2024-08-13T04:30:00",30.95,"286",190,0.13,null,0.82,null,null,null],
    [425071,"2024-08-13T04:40:00",30.94,"289",190,0.14,null,0.79,null,null,null],
    [425072,"2024-08-13T04:50:00",30.94,"294",190,0.14,null,0.79,null,null,null],
    [425073,"2024-08-13T05:00:00",30.95,"302",200,0.14,null,0.76,null,null,null],
    [425074,"2024-08-13T05:10:00",30.93,"306",200,0.14,null,0.74,null,null,null],
    [425075,"2024-08-13T05:20:00",30.93,"309",200,0.15,null,0.72,null,null,null],
    [425076,"2024-08-13T05:30:00",30.95,"308",200,0.15,null,0.71,null,null,null],
    [425077,"2024-08-13T05:40:00",30.93,"310",200,0.15,null,0.69,null,null,null],
    [425078,"2024-08-13T05:50:00",30.94,"306",200,0.14,null,0.68,null,null,null],
    [425079,"2024-08-13T06:00:00",30.93,"308",200,0.15,null,0.67,null,null,null],
    [425080,"2024-08-13T06:10:00",30.94,"302",200,0.14,null,0.67,null,null,null],
    [425081,"2024-08-13T06:20:00",30.94,"302",200,0.14,null,0.66,null,null,null],
    [425082,"2024-08-13T06:30:00",30.93,"303",200,0.14,null,0.66,null,null,null],
    [425083,"2024-08-13T06:40:00",30.94,"300",200,0.14,null,0.67,null,null,null],
    [425084,"2024-08-13T06:50:00",30.93,"303",200,0.14,null,0.68,null,null,null],
    [425085,"2024-08-13T07:00:00",30.93,"303",200,0.14,null,0.68,null,null,null],
    [425086,"2024-08-13T07:10:00",30.92,"308",200,0.15,null,0.71,null,null,null],
    [425087,"2024-08-13T07:20:00",30.92,"311",200,0.15,null,0.74,null,null,null],
    [425088,"2024-08-13T07:30:00",30.91,"313",200,0.15,null,0.78,null,null,null],
    [425089,"2024-08-13T07:40:00",30.92,"312",200,0.15,null,0.81,null,null,null],
    [425090,"2024-08-13T07:50:00",30.91,"313",200,0.15,null,0.88,null,null,null],
    [425091,"2024-08-13T08:00:00",30.91,"313",200,0.15,null,0.93,null,null,null],
    [425092,"2024-08-13T08:10:00",30.92,"312",200,0.15,null,0.98,null,null,null],
    [425093,"2024-08-13T08:20:00",30.92,"312",200,0.15,null,1.03,null,null,null],
    [425094,"2024-08-13T08:30:00",30.93,"311",200,0.15,null,1.08,null,null,null],
    [425095,"2024-08-13T08:40:00",30.93,"311",200,0.15,null,1.1,null,null,null],
    [425096,"2024-08-13T08:50:00",30.96,"310",200,0.15,null,1.15,null,null,null],
    [425097,"2024-08-13T09:00:00",30.95,"308",200,0.15,null,1.21,null,null,null],
    [425098,"2024-08-13T09:10:00",30.98,"308",200,0.15,null,1.26,null,null,null],
    [425099,"2024-08-13T09:20:00",30.98,"305",200,0.14,null,1.31,null,null,null],
    [425100,"2024-08-13T09:30:00",31,"305",200,0.14,null,1.39,null,null,null],
    [425101,"2024-08-13T09:40:00",31.02,"303",200,0.14,null,1.44,null,null,null],
    [425102,"2024-08-13T09:50:00",31.02,"302",200,0.14,null,1.49,null,null,null],
    [425103,"2024-08-13T10:00:00",31.05,"300",200,0.14,null,1.56,null,null,null],
    [425104,"2024-08-13T10:10:00",31.06,"299",190,0.14,null,1.62,null,null,null],
    [425105,"2024-08-13T10:20:00",31.06,"299",200,0.14,null,1.67,null,null,null],
    [425106,"2024-08-13T10:30:00",31.09,"297",190,0.14,null,1.7,null,null,null],
    [425107,"2024-08-13T10:40:00",31.13,"293",190,0.14,null,1.73,null,null,null],
    [425108,"2024-08-13T10:50:00",31.09,"295",190,0.14,null,1.75,null,null,null],
    [425109,"2024-08-13T11:00:00",31.1,"297",190,0.14,null,1.76,null,null,null],
    [425110,"2024-08-13T11:10:00",31.11,"298",190,0.14,null,1.78,null,null,null],
    [425111,"2024-08-13T11:20:00",31.14,"298",190,0.14,null,1.78,null,null,null],
    [425112,"2024-08-13T11:30:00",31.13,"299",200,0.14,null,1.79,null,null,null],
    [425113,"2024-08-13T11:40:00",31.15,"300",200,0.14,null,1.81,null,null,null],
    [425114,"2024-08-13T11:50:00",31.17,"301",200,0.14,null,1.84,null,null,null],
    [425115,"2024-08-13T12:00:00",31.18,"300",200,0.14,null,1.86,null,null,null],
    [425116,"2024-08-13T12:10:00",31.2,"300",200,0.14,null,1.87,null,null,null],
    [425117,"2024-08-13T12:20:00",31.19,"300",200,0.14,null,1.89,null,null,null],
    [425118,"2024-08-13T12:30:00",31.22,"299",200,0.14,null,1.91,null,null,null],
    [425119,"2024-08-13T12:40:00",31.19,"299",200,0.14,null,1.9,null,null,null],
    [425120,"2024-08-13T12:50:00",31.2,"297",190,0.14,null,1.88,null,null,null],
    [425121,"2024-08-13T13:00:00",31.29,"297",190,0.14,null,1.87,null,null,null],
    [425122,"2024-08-13T13:10:00",31.21,"296",190,0.14,null,1.86,null,null,null],
    [425123,"2024-08-13T13:20:00",31.21,"296",190,0.14,null,1.84,null,null,null],
    [425124,"2024-08-13T13:30:00",31.23,"291",190,0.14,null,1.84,null,null,null],
    [425125,"2024-08-13T13:40:00",31.21,"294",190,0.14,null,1.83,null,null,null],
    [425126,"2024-08-13T13:50:00",31.27,"295",190,0.14,null,1.81,null,null,null],
    [425127,"2024-08-13T14:00:00",31.27,"294",190,0.14,null,1.79,null,null,null],
    [425128,"2024-08-13T14:10:00",31.3,"293",190,0.14,null,1.8,null,null,null],
    [425129,"2024-08-13T14:20:00",31.31,"293",190,0.14,null,1.8,null,null,null],
    [425130,"2024-08-13T14:30:00",31.3,"293",190,0.14,null,1.78,null,null,null],
    [425131,"2024-08-13T14:40:00",31.34,"292",190,0.14,null,1.75,null,null,null],
    [425132,"2024-08-13T14:50:00",31.33,"292",190,0.14,null,1.76,null,null,null],
    [425133,"2024-08-13T15:00:00",31.39,"292",190,0.14,null,1.74,null,null,null],
    [425134,"2024-08-13T15:10:00",31.4,"292",190,0.14,null,1.73,null,null,null],
    [425135,"2024-08-13T15:20:00",31.39,"293",190,0.14,null,1.72,null,null,null],
    [425136,"2024-08-13T15:30:00",31.44,"293",190,0.14,null,1.71,null,null,null],
    [425137,"2024-08-13T15:40:00",31.48,"293",190,0.14,null,1.7,null,null,null],
    [425138,"2024-08-13T15:50:00",31.51,"292",190,0.14,null,1.71,null,null,null],
    [425139,"2024-08-13T16:00:00",31.45,"294",190,0.14,null,1.7,null,null,null],
    [425140,"2024-08-13T16:10:00",31.46,"293",190,0.14,null,1.72,null,null,null],
    [425141,"2024-08-13T16:20:00",31.48,"293",190,0.14,null,1.74,null,null,null],
    [425142,"2024-08-13T16:30:00",31.53,"292",190,0.14,null,1.76,null,null,null],
    [425143,"2024-08-13T16:40:00",31.55,"292",190,0.14,null,1.77,null,null,null],
    [425144,"2024-08-13T16:50:00",31.51,"292",190,0.14,null,1.77,null,null,null],
    [425145,"2024-08-13T17:00:00",31.46,"292",190,0.14,null,1.77,null,null,null],
    [425146,"2024-08-13T17:10:00",31.48,"293",190,0.14,null,1.78,null,null,null],
    [425147,"2024-08-13T17:20:00",31.52,"292",190,0.14,null,1.77,null,null,null],
    [425148,"2024-08-13T17:30:00",31.49,"292",190,0.14,null,1.8,null,null,null],
    [425149,"2024-08-13T17:40:00",31.46,"292",190,0.14,null,1.81,null,null,null],
    [425150,"2024-08-13T17:50:00",31.39,"293",190,0.14,null,1.83,null,null,null],
    [425151,"2024-08-13T18:00:00",31.4,"293",190,0.14,null,1.89,null,null,null],
    [425152,"2024-08-13T18:10:00",31.38,"293",190,0.14,null,1.92,null,null,null],
    [425153,"2024-08-13T18:20:00",31.37,"293",190,0.14,null,1.94,null,null,null],
    [425154,"2024-08-13T18:30:00",31.31,"293",190,0.14,null,1.97,null,null,null],
    [425155,"2024-08-13T18:40:00",31.31,"293",190,0.14,null,2.01,null,null,null],
    [425156,"2024-08-13T18:50:00",31.28,"293",190,0.14,null,2.03,null,null,null],
    [425157,"2024-08-13T19:00:00",31.28,"293",190,0.14,null,2.02,null,null,null],
    [425158,"2024-08-13T19:10:00",31.28,"293",190,0.14,null,2.06,null,null,null],
    [425159,"2024-08-13T19:20:00",31.26,"293",190,0.14,null,2.1,null,null,null],
    [425160,"2024-08-13T19:30:00",31.3,"294",190,0.14,null,2.07,null,null,null],
    [425161,"2024-08-13T19:40:00",31.31,"294",190,0.14,null,2.05,null,null,null],
    [425162,"2024-08-13T19:50:00",31.28,"293",190,0.14,null,2.04,null,null,null],
    [425163,"2024-08-13T20:00:00",31.3,"294",190,0.14,null,1.98,null,null,null],
    [425164,"2024-08-13T20:10:00",31.29,"294",190,0.14,null,1.98,null,null,null],
    [425165,"2024-08-13T20:20:00",31.3,"295",190,0.14,null,2.03,null,null,null],
    [425166,"2024-08-13T20:30:00",31.26,"295",190,0.14,null,2.12,null,null,null],
    [425167,"2024-08-13T20:40:00",31.24,"294",190,0.14,null,2.21,null,null,null],
    [425168,"2024-08-13T20:50:00",31.23,"293",190,0.14,null,2.29,null,null,null],
    [425169,"2024-08-13T21:00:00",31.24,"293",190,0.14,null,2.33,null,null,null],
    [425170,"2024-08-13T21:10:00",31.25,"294",190,0.14,null,2.34,null,null,null],
    [425171,"2024-08-13T21:20:00",31.34,"302",200,0.14,null,2.34,null,null,null],
    [425172,"2024-08-13T21:30:00",31.34,"302",200,0.14,null,2.32,null,null,null],
    [425173,"2024-08-13T21:40:00",31.31,"300",200,0.14,null,2.26,null,null,null],
    [425174,"2024-08-13T21:50:00",31.28,"294",190,0.14,null,2.25,null,null,null],
    [425175,"2024-08-13T22:00:00",31.26,"295",190,0.14,null,2.25,null,null,null],
    [425176,"2024-08-13T22:10:00",31.24,"292",190,0.14,null,2.24,null,null,null],
    [425177,"2024-08-13T22:20:00",31.26,"293",190,0.14,null,2.23,null,null,null],
    [425178,"2024-08-13T22:30:00",31.25,"293",190,0.14,null,2.22,null,null,null],
    [425179,"2024-08-13T22:40:00",31.25,"293",190,0.14,null,2.22,null,null,null],
    [425180,"2024-08-13T22:50:00",31.25,"292",190,0.14,null,2.23,null,null,null],
    [425181,"2024-08-13T23:00:00",31.24,"291",190,0.14,null,2.23,null,null,null],
    [425182,"2024-08-13T23:10:00",31.24,"292",190,0.14,null,2.19,null,null,null],
    [425183,"2024-08-13T23:20:00",31.25,"290",190,0.14,null,2.17,null,null,null],
    [425184,"2024-08-13T23:30:00",31.25,"291",190,0.14,null,2.16,null,null,null],
    [425185,"2024-08-13T23:40:00",31.24,"289",190,0.14,null,2.09,null,null,null],
    [425186,"2024-08-13T23:50:00",31.24,"286",190,0.13,null,2.01,null,null,null],
    [425187,"2024-08-14T00:00:00",31.23,"288",190,0.14,null,1.97,null,null,null],
    [425188,"2024-08-14T00:10:00",31.23,"287",190,0.14,null,1.91,null,null,null],
    [425189,"2024-08-14T00:20:00",31.22,"282",180,0.13,null,1.85,null,null,null],
    [425190,"2024-08-14T00:30:00",31.22,"284",190,0.13,null,1.81,null,null,null],
    [425191,"2024-08-14T00:40:00",31.2,"283",180,0.13,null,1.79,null,null,null],
    [425192,"2024-08-14T00:50:00",31.2,"284",190,0.13,null,1.73,null,null,null],
    [425193,"2024-08-14T01:00:00",31.19,"282",180,0.13,null,1.67,null,null,null],
    [425194,"2024-08-14T01:10:00",31.19,"285",190,0.13,null,1.65,null,null,null],
    [425195,"2024-08-14T01:20:00",31.17,"285",190,0.13,null,1.6,null,null,null],
    [425196,"2024-08-14T01:30:00",31.17,"284",190,0.13,null,1.55,null,null,null],
    [425197,"2024-08-14T01:40:00",31.17,"283",180,0.13,null,1.51,null,null,null],
    [425198,"2024-08-14T01:50:00",31.16,"280",180,0.13,null,1.47,null,null,null],
    [425199,"2024-08-14T02:00:00",31.16,"275",180,0.13,null,1.42,null,null,null],
    [425200,"2024-08-14T02:10:00",31.15,"271",180,0.13,null,1.37,null,null,null],
    [425201,"2024-08-14T02:20:00",31.15,"268",180,0.13,null,1.32,null,null,null],
    [425202,"2024-08-14T02:30:00",31.14,"267",170,0.13,null,1.28,null,null,null],
    [425203,"2024-08-14T02:40:00",31.14,"268",180,0.13,null,1.23,null,null,null],
    [425204,"2024-08-14T02:50:00",31.14,"268",180,0.13,null,1.18,null,null,null],
    [425205,"2024-08-14T03:00:00",31.14,"269",180,0.13,null,1.14,null,null,null],
    [425206,"2024-08-14T03:10:00",31.13,"271",180,0.13,null,1.1,null,null,null],
    [425207,"2024-08-14T03:20:00",31.14,"272",180,0.13,null,1.06,null,null,null],
    [425208,"2024-08-14T03:30:00",31.14,"274",180,0.13,null,1.01,null,null,null],
    [425209,"2024-08-14T03:40:00",31.14,"276",180,0.13,null,0.98,null,null,null],
    [425210,"2024-08-14T03:50:00",31.14,"277",180,0.13,null,0.95,null,null,null],
    [425211,"2024-08-14T04:00:00",31.14,"279",180,0.13,null,0.91,null,null,null],
    [425212,"2024-08-14T04:10:00",31.14,"281",180,0.13,null,0.88,null,null,null],
    [425213,"2024-08-14T04:20:00",31.14,"282",180,0.13,null,0.86,null,null,null],
    [425214,"2024-08-14T04:30:00",31.13,"282",180,0.13,null,0.83,null,null,null],
    [425215,"2024-08-14T04:40:00",31.13,"283",180,0.13,null,0.8,null,null,null],
    [425216,"2024-08-14T04:50:00",31.13,"283",180,0.13,null,0.77,null,null,null],
    [425217,"2024-08-14T05:00:00",31.14,"283",180,0.13,null,0.75,null,null,null],
    [425218,"2024-08-14T05:10:00",31.13,"283",180,0.13,null,0.73,null,null,null],
    [425219,"2024-08-14T05:20:00",31.13,"285",190,0.13,null,0.71,null,null,null],
    [425220,"2024-08-14T05:30:00",31.14,"291",190,0.14,null,0.69,null,null,null],
    [425221,"2024-08-14T05:40:00",31.13,"295",190,0.14,null,0.67,null,null,null],
    [425222,"2024-08-14T05:50:00",31.13,"296",190,0.14,null,0.65,null,null,null],
    [425223,"2024-08-14T06:00:00",31.12,"301",200,0.14,null,0.64,null,null,null],
    [425224,"2024-08-14T06:10:00",31.13,"301",200,0.14,null,0.63,null,null,null],
    [425225,"2024-08-14T06:20:00",31.13,"301",200,0.14,null,0.61,null,null,null],
    [425226,"2024-08-14T06:30:00",31.12,"306",200,0.14,null,0.6,null,null,null],
    [425227,"2024-08-14T06:40:00",31.12,"306",200,0.14,null,0.6,null,null,null],
    [425228,"2024-08-14T06:50:00",31.12,"308",200,0.15,null,0.6,null,null,null],
    [425229,"2024-08-14T07:00:00",31.13,"309",200,0.15,null,0.59,null,null,null],
    [425230,"2024-08-14T07:10:00",31.14,"304",200,0.14,null,0.59,null,null,null],
    [425231,"2024-08-14T07:20:00",31.15,"305",200,0.14,null,0.6,null,null,null],
    [425232,"2024-08-14T07:30:00",31.16,"303",200,0.14,null,0.62,null,null,null],
    [425233,"2024-08-14T07:40:00",31.15,"306",200,0.14,null,0.65,null,null,null],
    [425234,"2024-08-14T07:50:00",31.16,"305",200,0.14,null,0.69,null,null,null],
    [425235,"2024-08-14T08:00:00",31.17,"304",200,0.14,null,0.73,null,null,null],
    [425236,"2024-08-14T08:10:00",31.19,"302",200,0.14,null,0.77,null,null,null],
    [425237,"2024-08-14T08:20:00",31.2,"302",200,0.14,null,0.81,null,null,null],
    [425238,"2024-08-14T08:30:00",31.21,"300",200,0.14,null,0.86,null,null,null],
    [425239,"2024-08-14T08:40:00",31.2,"304",200,0.14,null,0.89,null,null,null],
    [425240,"2024-08-14T08:50:00",31.22,"302",200,0.14,null,0.93,null,null,null],
    [425241,"2024-08-14T09:00:00",31.23,"302",200,0.14,null,0.95,null,null,null],
    [425242,"2024-08-14T09:10:00",31.24,"302",200,0.14,null,0.98,null,null,null],
    [425243,"2024-08-14T09:20:00",31.25,"301",200,0.14,null,1.02,null,null,null],
    [425244,"2024-08-14T09:30:00",31.27,"301",200,0.14,null,1.06,null,null,null],
    [425245,"2024-08-14T09:40:00",31.27,"300",200,0.14,null,1.12,null,null,null],
    [425246,"2024-08-14T09:50:00",31.3,"300",200,0.14,null,1.17,null,null,null],
    [425247,"2024-08-14T10:00:00",31.31,"298",190,0.14,null,1.23,null,null,null],
    [425248,"2024-08-14T10:10:00",31.32,"297",190,0.14,null,1.29,null,null,null],
    [425249,"2024-08-14T10:20:00",31.34,"298",190,0.14,null,1.34,null,null,null],
    [425250,"2024-08-14T10:30:00",31.35,"297",190,0.14,null,1.39,null,null,null],
    [425251,"2024-08-14T10:40:00",31.4,"296",190,0.14,null,1.41,null,null,null],
    [425252,"2024-08-14T10:50:00",31.38,"297",190,0.14,null,1.43,null,null,null],
    [425253,"2024-08-14T11:00:00",31.44,"296",190,0.14,null,1.46,null,null,null],
    [425254,"2024-08-14T11:10:00",31.41,"297",190,0.14,null,1.48,null,null,null],
    [425255,"2024-08-14T11:20:00",31.39,"298",190,0.14,null,1.51,null,null,null],
    [425256,"2024-08-14T11:30:00",31.45,"297",190,0.14,null,1.52,null,null,null],
    [425257,"2024-08-14T11:40:00",31.49,"298",190,0.14,null,1.56,null,null,null],
    [425258,"2024-08-14T11:50:00",31.57,"297",190,0.14,null,1.61,null,null,null],
    [425259,"2024-08-14T12:00:00",31.71,"297",190,0.14,null,1.64,null,null,null],
    [425260,"2024-08-14T12:10:00",31.7,"298",190,0.14,null,1.67,null,null,null],
    [425261,"2024-08-14T12:20:00",31.61,"298",190,0.14,null,1.75,null,null,null],
    [425262,"2024-08-14T12:30:00",31.53,"298",190,0.14,null,1.76,null,null,null],
    [425263,"2024-08-14T12:40:00",31.72,"297",190,0.14,null,1.78,null,null,null],
    [425264,"2024-08-14T12:50:00",31.89,"297",190,0.14,null,1.82,null,null,null],
    [425265,"2024-08-14T13:00:00",31.62,"299",200,0.14,null,1.82,null,null,null],
    [425266,"2024-08-14T13:10:00",31.68,"299",200,0.14,null,1.84,null,null,null],
    [425267,"2024-08-14T13:20:00",31.53,"301",200,0.14,null,1.85,null,null,null],
    [425268,"2024-08-14T13:30:00",31.49,"302",200,0.14,null,1.85,null,null,null],
    [425269,"2024-08-14T13:40:00",31.7,"298",190,0.14,null,1.89,null,null,null],
    [425270,"2024-08-14T13:50:00",31.56,"300",200,0.14,null,1.9,null,null,null],
    [425271,"2024-08-14T14:00:00",31.53,"299",200,0.14,null,1.91,null,null,null],
    [425272,"2024-08-14T14:10:00",31.51,"299",200,0.14,null,1.96,null,null,null],
    [425273,"2024-08-14T14:20:00",31.44,"298",190,0.14,null,1.98,null,null,null],
    [425274,"2024-08-14T14:30:00",31.45,"297",190,0.14,null,1.98,null,null,null],
    [425275,"2024-08-14T14:40:00",31.46,"298",190,0.14,null,1.97,null,null,null],
    [425276,"2024-08-14T14:50:00",31.52,"300",200,0.14,null,1.97,null,null,null],
    [425277,"2024-08-14T15:00:00",31.45,"300",200,0.14,null,1.99,null,null,null],
    [425278,"2024-08-14T15:10:00",31.5,"300",200,0.14,null,1.97,null,null,null],
    [425279,"2024-08-14T15:20:00",31.5,"300",200,0.14,null,1.99,null,null,null],
    [425280,"2024-08-14T15:30:00",31.5,"300",200,0.14,null,2.01,null,null,null],
    [425281,"2024-08-14T15:40:00",31.49,"299",200,0.14,null,2.04,null,null,null],
    [425282,"2024-08-14T15:50:00",31.55,"299",200,0.14,null,2.07,null,null,null],
    [425283,"2024-08-14T16:00:00",31.52,"299",200,0.14,null,2.05,null,null,null],
    [425284,"2024-08-14T16:10:00",31.54,"298",190,0.14,null,2.06,null,null,null],
    [425285,"2024-08-14T16:20:00",31.53,"298",190,0.14,null,2.06,null,null,null],
    [425286,"2024-08-14T16:30:00",31.52,"299",200,0.14,null,2.06,null,null,null],
    [425287,"2024-08-14T16:40:00",31.54,"298",190,0.14,null,2.06,null,null,null],
    [425288,"2024-08-14T16:50:00",31.54,"297",190,0.14,null,2.07,null,null,null],
    [425289,"2024-08-14T17:00:00",31.55,"297",190,0.14,null,2.08,null,null,null],
    [425290,"2024-08-14T17:10:00",31.57,"297",190,0.14,null,2.07,null,null,null],
    [425291,"2024-08-14T17:20:00",31.56,"298",190,0.14,null,2.09,null,null,null],
    [425292,"2024-08-14T17:30:00",31.57,"298",190,0.14,null,2.13,null,null,null],
    [425293,"2024-08-14T17:40:00",31.54,"298",190,0.14,null,2.13,null,null,null],
    [425294,"2024-08-14T17:50:00",31.51,"296",190,0.14,null,2.13,null,null,null],
    [425295,"2024-08-14T18:00:00",31.5,"297",190,0.14,null,2.17,null,null,null],
    [425296,"2024-08-14T18:10:00",31.5,"296",190,0.14,null,2.21,null,null,null],
    [425297,"2024-08-14T18:20:00",31.5,"297",190,0.14,null,2.18,null,null,null],
    [425298,"2024-08-14T18:30:00",31.5,"298",190,0.14,null,2.19,null,null,null],
    [425299,"2024-08-14T18:40:00",31.48,"298",190,0.14,null,2.21,null,null,null],
    [425300,"2024-08-14T18:50:00",31.47,"295",190,0.14,null,2.2,null,null,null],
    [425301,"2024-08-14T19:00:00",31.46,"295",190,0.14,null,2.17,null,null,null],
    [425302,"2024-08-14T19:10:00",31.47,"296",190,0.14,null,2.17,null,null,null],
    [425303,"2024-08-14T19:20:00",31.49,"296",190,0.14,null,2.16,null,null,null],
    [425304,"2024-08-14T19:30:00",31.51,"294",190,0.14,null,2.16,null,null,null],
    [425305,"2024-08-14T19:40:00",31.5,"296",190,0.14,null,2.16,null,null,null],
    [425306,"2024-08-14T19:50:00",31.49,"296",190,0.14,null,2.17,null,null,null],
    [425307,"2024-08-14T20:00:00",31.48,"296",190,0.14,null,2.2,null,null,null],
    [425308,"2024-08-14T20:10:00",31.48,"296",190,0.14,null,2.23,null,null,null],
    [425309,"2024-08-14T20:20:00",31.47,"296",190,0.14,null,2.23,null,null,null],
    [425310,"2024-08-14T20:30:00",31.46,"295",190,0.14,null,2.23,null,null,null],
    [425311,"2024-08-14T20:40:00",31.52,"295",190,0.14,null,2.22,null,null,null],
    [425312,"2024-08-14T20:50:00",31.49,"295",190,0.14,null,2.23,null,null,null],
    [425313,"2024-08-14T21:00:00",31.47,"295",190,0.14,null,2.21,null,null,null],
    [425314,"2024-08-14T21:10:00",31.44,"295",190,0.14,null,2.2,null,null,null],
    [425315,"2024-08-14T21:20:00",31.45,"294",190,0.14,null,2.2,null,null,null],
    [425316,"2024-08-14T21:30:00",31.45,"295",190,0.14,null,2.22,null,null,null],
    [425317,"2024-08-14T21:40:00",31.45,"295",190,0.14,null,2.21,null,null,null],
    [425318,"2024-08-14T21:50:00",31.45,"294",190,0.14,null,2.21,null,null,null],
    [425319,"2024-08-14T22:00:00",31.42,"295",190,0.14,null,2.2,null,null,null],
    [425320,"2024-08-14T22:10:00",31.39,"293",190,0.14,null,2.17,null,null,null],
    [425321,"2024-08-14T22:20:00",31.37,"293",190,0.14,null,2.15,null,null,null],
    [425322,"2024-08-14T22:30:00",31.35,"293",190,0.14,null,2.13,null,null,null],
    [425323,"2024-08-14T22:40:00",31.35,"293",190,0.14,null,2.11,null,null,null],
    [425324,"2024-08-14T22:50:00",31.31,"294",190,0.14,null,2.11,null,null,null],
    [425325,"2024-08-14T23:00:00",31.34,"292",190,0.14,null,2.09,null,null,null],
    [425326,"2024-08-14T23:10:00",31.34,"292",190,0.14,null,2.06,null,null,null],
    [425327,"2024-08-14T23:20:00",31.32,"292",190,0.14,null,2.05,null,null,null],
    [425328,"2024-08-14T23:30:00",31.34,"291",190,0.14,null,2.03,null,null,null],
    [425329,"2024-08-14T23:40:00",31.33,"292",190,0.14,null,2.01,null,null,null],
    [425330,"2024-08-14T23:50:00",31.32,"292",190,0.14,null,1.97,null,null,null],
    [425331,"2024-08-15T00:00:00",31.31,"296",190,0.14,null,1.94,null,null,null],
    [425332,"2024-08-15T00:10:00",31.3,"299",200,0.14,null,1.91,null,null,null],
    [425333,"2024-08-15T00:20:00",31.3,"303",200,0.14,null,1.86,null,null,null],
    [425334,"2024-08-15T00:30:00",31.3,"306",200,0.14,null,1.81,null,null,null],
    [425335,"2024-08-15T00:40:00",31.3,"309",200,0.15,null,1.78,null,null,null],
    [425336,"2024-08-15T00:50:00",31.3,"311",200,0.15,null,1.74,null,null,null],
    [425337,"2024-08-15T01:00:00",31.31,"303",200,0.14,null,1.7,null,null,null],
    [425338,"2024-08-15T01:10:00",31.3,"295",190,0.14,null,1.65,null,null,null],
    [425339,"2024-08-15T01:20:00",31.3,"286",190,0.14,null,1.62,null,null,null],
    [425340,"2024-08-15T01:30:00",31.29,"284",180,0.13,null,1.6,null,null,null],
    [425341,"2024-08-15T01:40:00",31.28,"283",180,0.13,null,1.55,null,null,null],
    [425342,"2024-08-15T01:50:00",31.28,"279",180,0.13,null,1.5,null,null,null],
    [425343,"2024-08-15T02:00:00",31.27,"275",180,0.13,null,1.48,null,null,null],
    [425344,"2024-08-15T02:10:00",31.27,"274",180,0.13,null,1.43,null,null,null],
    [425345,"2024-08-15T02:20:00",31.26,"272",180,0.13,null,1.4,null,null,null],
    [425346,"2024-08-15T02:30:00",31.26,"270",180,0.13,null,1.35,null,null,null],
    [425347,"2024-08-15T02:40:00",31.25,"267",170,0.13,null,1.31,null,null,null],
    [425348,"2024-08-15T02:50:00",31.25,"266",170,0.13,null,1.27,null,null,null],
    [425349,"2024-08-15T03:00:00",31.25,"263",170,0.12,null,1.22,null,null,null],
    [425350,"2024-08-15T03:10:00",31.25,"262",170,0.12,null,1.18,null,null,null],
    [425351,"2024-08-15T03:20:00",31.26,"262",170,0.12,null,1.13,null,null,null],
    [425352,"2024-08-15T03:30:00",31.25,"263",170,0.12,null,1.1,null,null,null],
    [425353,"2024-08-15T03:40:00",31.26,"263",170,0.12,null,1.06,null,null,null],
    [425354,"2024-08-15T03:50:00",31.25,"264",170,0.12,null,1.03,null,null,null],
    [425355,"2024-08-15T04:00:00",31.26,"263",170,0.12,null,0.99,null,null,null],
    [425356,"2024-08-15T04:10:00",31.24,"265",170,0.12,null,0.94,null,null,null],
    [425357,"2024-08-15T04:20:00",31.24,"265",170,0.12,null,0.9,null,null,null],
    [425358,"2024-08-15T04:30:00",31.24,"266",170,0.13,null,0.86,null,null,null],
    [425359,"2024-08-15T04:40:00",31.23,"267",170,0.13,null,0.84,null,null,null],
    [425360,"2024-08-15T04:50:00",31.23,"268",180,0.13,null,0.82,null,null,null],
    [425361,"2024-08-15T05:00:00",31.22,"270",180,0.13,null,0.79,null,null,null],
    [425362,"2024-08-15T05:10:00",31.22,"272",180,0.13,null,0.76,null,null,null],
    [425363,"2024-08-15T05:20:00",31.21,"275",180,0.13,null,0.74,null,null,null],
    [425364,"2024-08-15T05:30:00",31.21,"281",180,0.13,null,0.71,null,null,null],
    [425365,"2024-08-15T05:40:00",31.21,"286",190,0.13,null,0.67,null,null,null],
    [425366,"2024-08-15T05:50:00",31.22,"290",190,0.14,null,0.65,null,null,null],
    [425367,"2024-08-15T06:00:00",31.22,"291",190,0.14,null,0.63,null,null,null],
    [425368,"2024-08-15T06:10:00",31.21,"293",190,0.14,null,0.61,null,null,null],
    [425369,"2024-08-15T06:20:00",31.21,"292",190,0.14,null,0.58,null,null,null],
    [425370,"2024-08-15T06:30:00",31.21,"295",190,0.14,null,0.56,null,null,null],
    [425371,"2024-08-15T06:40:00",31.21,"295",190,0.14,null,0.55,null,null,null],
    [425372,"2024-08-15T06:50:00",31.22,"293",190,0.14,null,0.55,null,null,null],
    [425373,"2024-08-15T07:00:00",31.23,"291",190,0.14,null,0.54,null,null,null],
    [425374,"2024-08-15T07:10:00",31.22,"294",190,0.14,null,0.54,null,null,null],
    [425375,"2024-08-15T07:20:00",31.23,"288",190,0.14,null,0.52,null,null,null],
    [425376,"2024-08-15T07:30:00",31.24,"289",190,0.14,null,0.52,null,null,null],
    [425377,"2024-08-15T07:40:00",31.23,"291",190,0.14,null,0.52,null,null,null],
    [425378,"2024-08-15T07:50:00",31.25,"289",190,0.14,null,0.52,null,null,null],
    [425379,"2024-08-15T08:00:00",31.26,"286",190,0.13,null,0.53,null,null,null],
    [425380,"2024-08-15T08:10:00",31.26,"291",190,0.14,null,0.54,null,null,null],
    [425381,"2024-08-15T08:20:00",31.27,"290",190,0.14,null,0.55,null,null,null],
    [425382,"2024-08-15T08:30:00",31.27,"292",190,0.14,null,0.57,null,null,null],
    [425383,"2024-08-15T08:40:00",31.29,"288",190,0.14,null,0.6,null,null,null],
    [425384,"2024-08-15T08:50:00",31.29,"293",190,0.14,null,0.63,null,null,null],
    [425385,"2024-08-15T09:00:00",31.29,"292",190,0.14,null,0.66,null,null,null],
    [425386,"2024-08-15T09:20:00",31.32,"291",190,0.14,null,0.69,null,null,null],
    [425387,"2024-08-15T09:30:00",31.33,"291",190,0.14,null,0.72,null,null,null],
    [425388,"2024-08-15T09:40:00",31.35,"290",190,0.14,null,0.75,null,null,null],
    [425389,"2024-08-15T09:50:00",31.36,"290",190,0.14,null,0.78,null,null,null],
    [425390,"2024-08-15T10:00:00",31.38,"289",190,0.14,null,0.81,null,null,null],
    [425391,"2024-08-15T10:10:00",31.39,"289",190,0.14,null,0.85,null,null,null],
    [425392,"2024-08-15T10:20:00",31.42,"289",190,0.14,null,0.89,null,null,null],
    [425393,"2024-08-15T10:30:00",31.45,"289",190,0.14,null,0.92,null,null,null],
    [425394,"2024-08-15T10:40:00",31.46,"289",190,0.14,null,0.95,null,null,null],
    [425395,"2024-08-15T10:50:00",31.48,"289",190,0.14,null,1.02,null,null,null],
    [425396,"2024-08-15T11:00:00",31.49,"289",190,0.14,null,1.05,null,null,null],
    [425397,"2024-08-15T11:10:00",31.54,"289",190,0.14,null,1.08,null,null,null],
    [425398,"2024-08-15T11:20:00",31.55,"290",190,0.14,null,1.14,null,null,null],
    [425399,"2024-08-15T11:30:00",31.53,"290",190,0.14,null,1.18,null,null,null],
    [425400,"2024-08-15T11:40:00",31.57,"289",190,0.14,null,1.24,null,null,null],
    [425401,"2024-08-15T11:50:00",31.61,"289",190,0.14,null,1.3,null,null,null],
    [425402,"2024-08-15T12:00:00",31.69,"288",190,0.14,null,1.35,null,null,null],
    [425403,"2024-08-15T12:10:00",31.75,"288",190,0.14,null,1.4,null,null,null],
    [425404,"2024-08-15T12:20:00",31.74,"289",190,0.14,null,1.45,null,null,null],
    [425405,"2024-08-15T12:30:00",31.72,"289",190,0.14,null,1.5,null,null,null],
    [425406,"2024-08-15T12:40:00",31.71,"289",190,0.14,null,1.54,null,null,null],
    [425407,"2024-08-15T12:50:00",31.7,"289",190,0.14,null,1.59,null,null,null],
    [425408,"2024-08-15T13:00:00",31.69,"289",190,0.14,null,1.64,null,null,null],
    [425409,"2024-08-15T13:10:00",31.64,"288",190,0.14,null,1.7,null,null,null],
    [425410,"2024-08-15T13:20:00",31.63,"288",190,0.14,null,1.75,null,null,null],
    [425411,"2024-08-15T13:30:00",31.56,"288",190,0.14,null,1.78,null,null,null],
    [425412,"2024-08-15T13:40:00",31.53,"287",190,0.14,null,1.84,null,null,null],
    [425413,"2024-08-15T13:50:00",31.54,"287",190,0.14,null,1.88,null,null,null],
    [425414,"2024-08-15T14:00:00",31.52,"287",190,0.14,null,1.92,null,null,null],
    [425415,"2024-08-15T14:10:00",31.49,"286",190,0.13,null,1.95,null,null,null],
    [425416,"2024-08-15T14:20:00",31.54,"287",190,0.13,null,1.98,null,null,null],
    [425417,"2024-08-15T14:30:00",31.46,"285",190,0.13,null,2.02,null,null,null],
    [425418,"2024-08-15T14:40:00",31.54,"285",190,0.13,null,2.05,null,null,null],
    [425419,"2024-08-15T14:50:00",31.69,"285",190,0.13,null,2.07,null,null,null],
    [425420,"2024-08-15T15:00:00",31.6,"285",190,0.13,null,2.11,null,null,null],
    [425421,"2024-08-15T15:10:00",31.6,"286",190,0.13,null,2.1,null,null,null],
    [425422,"2024-08-15T15:20:00",31.55,"285",190,0.13,null,2.15,null,null,null],
    [425423,"2024-08-15T15:30:00",31.57,"285",190,0.13,null,2.16,null,null,null],
    [425424,"2024-08-15T15:40:00",31.54,"285",190,0.13,null,2.18,null,null,null],
    [425425,"2024-08-15T15:50:00",31.81,"286",190,0.13,null,2.18,null,null,null],
    [425426,"2024-08-15T16:00:00",31.65,"285",190,0.13,null,2.21,null,null,null],
    [425427,"2024-08-15T16:10:00",31.56,"285",190,0.13,null,2.23,null,null,null],
    [425428,"2024-08-15T16:20:00",31.57,"285",190,0.13,null,2.24,null,null,null],
    [425429,"2024-08-15T16:30:00",31.63,"286",190,0.13,null,2.27,null,null,null],
    [425430,"2024-08-15T16:40:00",31.63,"286",190,0.13,null,2.28,null,null,null],
    [425431,"2024-08-15T16:50:00",31.58,"286",190,0.13,null,2.28,null,null,null],
    [425432,"2024-08-15T17:00:00",31.58,"286",190,0.13,null,2.3,null,null,null],
    [425433,"2024-08-15T17:10:00",31.57,"285",190,0.13,null,2.33,null,null,null],
    [425434,"2024-08-15T17:20:00",31.61,"285",190,0.13,null,2.36,null,null,null],
    [425435,"2024-08-15T17:30:00",31.61,"285",190,0.13,null,2.37,null,null,null],
    [425436,"2024-08-15T17:40:00",31.59,"285",190,0.13,null,2.38,null,null,null],
    [425437,"2024-08-15T17:50:00",31.58,"284",190,0.13,null,2.38,null,null,null],
    [425438,"2024-08-15T18:00:00",31.57,"284",190,0.13,null,2.38,null,null,null],
    [425439,"2024-08-15T18:10:00",31.58,"283",190,0.13,null,2.39,null,null,null],
    [425440,"2024-08-15T18:20:00",31.57,"284",190,0.13,null,2.4,null,null,null],
    [425441,"2024-08-15T18:30:00",31.57,"284",190,0.13,null,2.4,null,null,null],
    [425442,"2024-08-15T18:40:00",31.58,"285",190,0.13,null,2.43,null,null,null],
    [425443,"2024-08-15T18:50:00",31.59,"284",190,0.13,null,2.43,null,null,null],
    [425444,"2024-08-15T19:00:00",31.58,"284",190,0.13,null,2.44,null,null,null],
    [425445,"2024-08-15T19:10:00",31.59,"283",190,0.13,null,2.44,null,null,null],
    [425446,"2024-08-15T19:20:00",31.58,"284",190,0.13,null,2.45,null,null,null],
    [425447,"2024-08-15T19:30:00",31.56,"284",190,0.13,null,2.43,null,null,null],
    [425448,"2024-08-15T19:40:00",31.56,"283",190,0.13,null,2.42,null,null,null],
    [425449,"2024-08-15T19:50:00",31.56,"286",190,0.13,null,2.4,null,null,null],
    [425450,"2024-08-15T20:00:00",31.56,"288",190,0.14,null,2.38,null,null,null],
    [425451,"2024-08-15T20:10:00",31.56,"287",190,0.13,null,2.38,null,null,null],
    [425452,"2024-08-15T20:20:00",31.57,"284",190,0.13,null,2.36,null,null,null],
    [425453,"2024-08-15T20:30:00",31.57,"284",190,0.13,null,2.36,null,null,null],
    [425454,"2024-08-15T20:40:00",31.58,"284",190,0.13,null,2.37,null,null,null],
    [425455,"2024-08-15T20:50:00",31.57,"284",190,0.13,null,2.38,null,null,null],
    [425456,"2024-08-15T21:00:00",31.57,"284",190,0.13,null,2.37,null,null,null],
    [425457,"2024-08-15T21:10:00",31.56,"284",190,0.13,null,2.36,null,null,null],
    [425458,"2024-08-15T21:20:00",31.56,"284",190,0.13,null,2.35,null,null,null],
    [425459,"2024-08-15T21:30:00",31.56,"284",190,0.13,null,2.32,null,null,null],
    [425460,"2024-08-15T21:40:00",31.56,"284",190,0.13,null,2.31,null,null,null],
    [425461,"2024-08-15T21:50:00",31.55,"284",190,0.13,null,2.29,null,null,null],
    [425462,"2024-08-15T22:00:00",31.55,"283",190,0.13,null,2.26,null,null,null],
    [425463,"2024-08-15T22:10:00",31.55,"283",180,0.13,null,2.23,null,null,null],
    [425464,"2024-08-15T22:20:00",31.54,"283",180,0.13,null,2.23,null,null,null],
    [425465,"2024-08-15T22:30:00",31.53,"283",180,0.13,null,2.2,null,null,null],
    [425466,"2024-08-15T22:40:00",31.52,"283",180,0.13,null,2.19,null,null,null],
    [425467,"2024-08-15T22:50:00",31.51,"282",180,0.13,null,2.17,null,null,null],
    [425468,"2024-08-15T23:00:00",31.51,"283",180,0.13,null,2.14,null,null,null],
    [425469,"2024-08-15T23:10:00",31.51,"283",180,0.13,null,2.12,null,null,null],
    [425470,"2024-08-15T23:20:00",31.5,"284",180,0.13,null,2.1,null,null,null],
    [425471,"2024-08-15T23:30:00",31.48,"284",190,0.13,null,2.08,null,null,null],
    [425472,"2024-08-15T23:40:00",31.49,"284",190,0.13,null,2.05,null,null,null],
    [425473,"2024-08-15T23:50:00",31.47,"285",190,0.13,null,2.04,null,null,null],
    [425474,"2024-08-16T00:00:00",31.47,"285",190,0.13,null,2.02,null,null,null],
    [425475,"2024-08-16T00:10:00",31.47,"285",190,0.13,null,1.98,null,null,null],
    [425476,"2024-08-16T00:20:00",31.46,"286",190,0.13,null,1.96,null,null,null],
    [425477,"2024-08-16T00:30:00",31.46,"286",190,0.13,null,1.92,null,null,null],
    [425478,"2024-08-16T00:40:00",31.47,"285",190,0.13,null,1.89,null,null,null],
    [425479,"2024-08-16T00:50:00",31.5,"285",190,0.13,null,1.86,null,null,null],
    [425480,"2024-08-16T01:00:00",31.52,"285",190,0.13,null,1.83,null,null,null],
    [425481,"2024-08-16T01:10:00",31.53,"286",190,0.13,null,1.79,null,null,null],
    [425482,"2024-08-16T01:20:00",31.54,"286",190,0.13,null,1.77,null,null,null],
    [425483,"2024-08-16T01:30:00",31.53,"285",190,0.13,null,1.74,null,null,null],
    [425484,"2024-08-16T01:40:00",31.52,"285",190,0.13,null,1.71,null,null,null],
    [425485,"2024-08-16T01:50:00",31.51,"284",190,0.13,null,1.67,null,null,null],
    [425486,"2024-08-16T02:00:00",31.51,"284",190,0.13,null,1.63,null,null,null],
    [425487,"2024-08-16T02:10:00",31.5,"284",190,0.13,null,1.61,null,null,null],
    [425488,"2024-08-16T02:20:00",31.49,"284",190,0.13,null,1.57,null,null,null],
    [425489,"2024-08-16T02:30:00",31.48,"284",190,0.13,null,1.52,null,null,null],
    [425490,"2024-08-16T02:40:00",31.47,"283",180,0.13,null,1.49,null,null,null],
    [425491,"2024-08-16T02:50:00",31.47,"283",180,0.13,null,1.46,null,null,null],
    [425492,"2024-08-16T03:00:00",31.46,"282",180,0.13,null,1.41,null,null,null],
    [425493,"2024-08-16T03:10:00",31.46,"281",180,0.13,null,1.37,null,null,null],
    [425494,"2024-08-16T03:20:00",31.46,"281",180,0.13,null,1.33,null,null,null],
    [425495,"2024-08-16T03:30:00",31.46,"280",180,0.13,null,1.31,null,null,null],
    [425496,"2024-08-16T03:40:00",31.46,"278",180,0.13,null,1.26,null,null,null],
    [425497,"2024-08-16T03:50:00",31.45,"279",180,0.13,null,1.23,null,null,null],
    [425498,"2024-08-16T04:00:00",31.44,"277",180,0.13,null,1.19,null,null,null],
    [425499,"2024-08-16T04:10:00",31.43,"276",180,0.13,null,1.17,null,null,null],
    [425500,"2024-08-16T04:20:00",31.42,"275",180,0.13,null,1.13,null,null,null],
    [425501,"2024-08-16T04:30:00",31.4,"274",180,0.13,null,1.09,null,null,null],
    [425502,"2024-08-16T04:40:00",31.4,"273",180,0.13,null,1.05,null,null,null],
    [425503,"2024-08-16T04:50:00",31.39,"272",180,0.13,null,1.02,null,null,null],
    [425504,"2024-08-16T05:00:00",31.38,"271",180,0.13,null,0.99,null,null,null],
    [425505,"2024-08-16T05:10:00",31.37,"270",180,0.13,null,0.96,null,null,null],
    [425506,"2024-08-16T05:20:00",31.37,"268",180,0.13,null,0.93,null,null,null],
    [425507,"2024-08-16T05:30:00",31.37,"267",170,0.13,null,0.9,null,null,null],
    [425508,"2024-08-16T05:40:00",31.37,"267",170,0.13,null,0.88,null,null,null],
    [425509,"2024-08-16T05:50:00",31.36,"268",170,0.13,null,0.84,null,null,null],
    [425510,"2024-08-16T06:00:00",31.37,"268",180,0.13,null,0.8,null,null,null],
    [425511,"2024-08-16T06:10:00",31.36,"270",180,0.13,null,0.79,null,null,null],
    [425512,"2024-08-16T06:20:00",31.37,"272",180,0.13,null,0.76,null,null,null],
    [425513,"2024-08-16T06:30:00",31.37,"274",180,0.13,null,0.73,null,null,null],
    [425514,"2024-08-16T06:40:00",31.37,"278",180,0.13,null,0.7,null,null,null],
    [425515,"2024-08-16T06:50:00",31.38,"282",180,0.13,null,0.67,null,null,null],
    [425516,"2024-08-16T07:00:00",31.38,"285",190,0.13,null,0.63,null,null,null],
    [425517,"2024-08-16T07:10:00",31.39,"289",190,0.14,null,0.63,null,null,null],
    [425518,"2024-08-16T07:20:00",31.39,"289",190,0.14,null,0.61,null,null,null],
    [425519,"2024-08-16T07:30:00",31.39,"295",190,0.14,null,0.59,null,null,null],
    [425520,"2024-08-16T07:40:00",31.4,"297",190,0.14,null,0.57,null,null,null],
    [425521,"2024-08-16T07:50:00",31.4,"299",200,0.14,null,0.55,null,null,null],
    [425522,"2024-08-16T08:00:00",31.4,"301",200,0.14,null,0.54,null,null,null],
    [425523,"2024-08-16T08:10:00",31.41,"300",200,0.14,null,0.52,null,null,null],
    [425524,"2024-08-16T08:20:00",31.42,"298",190,0.14,null,0.51,null,null,null],
    [425525,"2024-08-16T08:30:00",31.44,"298",190,0.14,null,0.49,null,null,null],
    [425526,"2024-08-16T08:40:00",31.44,"298",190,0.14,null,0.5,null,null,null],
    [425527,"2024-08-16T08:50:00",31.45,"296",190,0.14,null,0.5,null,null,null],
    [425528,"2024-08-16T09:00:00",31.46,"293",190,0.14,null,0.49,null,null,null],
    [425529,"2024-08-16T09:10:00",31.46,"293",190,0.14,null,0.48,null,null,null],
    [425530,"2024-08-16T09:20:00",31.46,"291",190,0.14,null,0.48,null,null,null],
    [425531,"2024-08-16T09:30:00",31.48,"288",190,0.14,null,0.49,null,null,null],
    [425532,"2024-08-16T09:40:00",31.48,"290",190,0.14,null,0.48,null,null,null],
    [425533,"2024-08-16T09:50:00",31.49,"291",190,0.14,null,0.5,null,null,null],
    [425534,"2024-08-16T10:00:00",31.51,"293",190,0.14,null,0.51,null,null,null],
    [425535,"2024-08-16T10:10:00",31.52,"291",190,0.14,null,0.52,null,null,null],
    [425536,"2024-08-16T10:20:00",31.53,"292",190,0.14,null,0.52,null,null,null],
    [425537,"2024-08-16T10:30:00",31.53,"290",190,0.14,null,0.55,null,null,null],
    [425538,"2024-08-16T10:40:00",31.54,"289",190,0.14,null,0.59,null,null,null],
    [425539,"2024-08-16T10:50:00",31.56,"287",190,0.14,null,0.63,null,null,null],
    [425540,"2024-08-16T11:00:00",31.57,"288",190,0.14,null,0.68,null,null,null],
    [425541,"2024-08-16T11:10:00",31.58,"288",190,0.14,null,0.71,null,null,null],
    [425542,"2024-08-16T11:20:00",31.59,"286",190,0.13,null,0.75,null,null,null],
    [425543,"2024-08-16T11:30:00",31.59,"286",190,0.13,null,0.79,null,null,null],
    [425544,"2024-08-16T11:40:00",31.61,"286",190,0.13,null,0.83,null,null,null],
    [425545,"2024-08-16T11:50:00",31.65,"285",190,0.13,null,0.88,null,null,null],
    [425546,"2024-08-16T12:00:00",31.64,"285",190,0.13,null,0.94,null,null,null],
    [425547,"2024-08-16T12:10:00",31.66,"285",190,0.13,null,0.98,null,null,null],
    [425548,"2024-08-16T12:20:00",31.66,"286",190,0.13,null,1.05,null,null,null],
    [425549,"2024-08-16T12:30:00",31.65,"287",190,0.14,null,1.11,null,null,null],
    [425550,"2024-08-16T12:40:00",31.65,"287",190,0.14,null,1.18,null,null,null],
    [425551,"2024-08-16T12:50:00",31.66,"289",190,0.14,null,1.25,null,null,null],
    [425552,"2024-08-16T13:00:00",31.67,"289",190,0.14,null,1.31,null,null,null],
    [425553,"2024-08-16T13:10:00",31.63,"293",190,0.14,null,1.37,null,null,null],
    [425554,"2024-08-16T13:20:00",31.73,"289",190,0.14,null,1.42,null,null,null],
    [425555,"2024-08-16T13:30:00",31.66,"292",190,0.14,null,1.47,null,null,null],
    [425556,"2024-08-16T13:40:00",31.8,"289",190,0.14,null,1.51,null,null,null],
    [425557,"2024-08-16T13:50:00",31.75,"288",190,0.14,null,1.58,null,null,null],
    [425558,"2024-08-16T14:00:00",31.8,"284",190,0.13,null,1.64,null,null,null],
    [425559,"2024-08-16T14:10:00",31.74,"283",190,0.13,null,1.7,null,null,null],
    [425560,"2024-08-16T14:20:00",31.72,"282",180,0.13,null,1.76,null,null,null],
    [425561,"2024-08-16T14:30:00",31.7,"282",180,0.13,null,1.85,null,null,null],
    [425562,"2024-08-16T14:40:00",31.72,"283",180,0.13,null,1.87,null,null,null],
    [425563,"2024-08-16T14:50:00",31.7,"281",180,0.13,null,1.97,null,null,null],
    [425564,"2024-08-16T15:00:00",31.69,"280",180,0.13,null,2.01,null,null,null],
    [425565,"2024-08-16T15:10:00",31.7,"280",180,0.13,null,2.05,null,null,null],
    [425566,"2024-08-16T15:20:00",31.68,"279",180,0.13,null,2.08,null,null,null],
    [425567,"2024-08-16T15:30:00",31.67,"278",180,0.13,null,2.14,null,null,null],
    [425568,"2024-08-16T15:40:00",31.68,"278",180,0.13,null,2.17,null,null,null],
    [425569,"2024-08-16T15:50:00",31.68,"278",180,0.13,null,2.24,null,null,null],
    [425570,"2024-08-16T16:00:00",31.65,"278",180,0.13,null,2.29,null,null,null],
    [425571,"2024-08-16T16:10:00",31.64,"278",180,0.13,null,2.31,null,null,null],
    [425572,"2024-08-16T16:20:00",31.65,"278",180,0.13,null,2.38,null,null,null],
    [425573,"2024-08-16T16:30:00",31.67,"277",180,0.13,null,2.38,null,null,null],
    [425574,"2024-08-16T16:40:00",31.69,"277",180,0.13,null,2.43,null,null,null],
    [425575,"2024-08-16T16:50:00",31.69,"278",180,0.13,null,2.45,null,null,null],
    [425576,"2024-08-16T17:00:00",31.68,"278",180,0.13,null,2.46,null,null,null],
    [425577,"2024-08-16T17:20:00",31.68,"278",180,0.13,null,2.46,null,null,null],
    [425578,"2024-08-16T17:30:00",31.68,"279",180,0.13,null,2.49,null,null,null],
    [425579,"2024-08-16T17:40:00",31.68,"279",180,0.13,null,2.5,null,null,null],
    [425580,"2024-08-16T17:50:00",31.67,"280",180,0.13,null,2.53,null,null,null],
    [425581,"2024-08-16T18:00:00",31.66,"280",180,0.13,null,2.55,null,null,null],
    [425582,"2024-08-16T18:10:00",31.66,"280",180,0.13,null,2.55,null,null,null],
    [425583,"2024-08-16T18:20:00",31.65,"281",180,0.13,null,2.56,null,null,null],
    [425584,"2024-08-16T18:30:00",31.65,"282",180,0.13,null,2.55,null,null,null],
    [425585,"2024-08-16T18:40:00",31.64,"282",180,0.13,null,2.57,null,null,null],
    [425586,"2024-08-16T18:50:00",31.64,"282",180,0.13,null,2.6,null,null,null],
    [425587,"2024-08-16T19:00:00",31.63,"283",180,0.13,null,2.63,null,null,null],
    [425588,"2024-08-16T19:10:00",31.63,"282",180,0.13,null,2.63,null,null,null],
    [425589,"2024-08-16T19:20:00",31.63,"283",180,0.13,null,2.59,null,null,null],
    [425590,"2024-08-16T19:30:00",31.62,"283",180,0.13,null,2.58,null,null,null],
    [425591,"2024-08-16T19:40:00",31.62,"284",190,0.13,null,2.55,null,null,null],
    [425592,"2024-08-16T19:50:00",31.61,"287",190,0.14,null,2.49,null,null,null],
    [425593,"2024-08-16T20:00:00",31.61,"289",190,0.14,null,2.46,null,null,null],
    [425594,"2024-08-16T20:10:00",31.61,"292",190,0.14,null,2.42,null,null,null],
    [425595,"2024-08-16T20:20:00",31.61,"300",200,0.14,null,2.4,null,null,null],
    [425596,"2024-08-16T20:30:00",31.61,"302",200,0.14,null,2.38,null,null,null],
    [425597,"2024-08-16T20:40:00",31.62,"299",200,0.14,null,2.38,null,null,null],
    [425598,"2024-08-16T20:50:00",31.62,"289",190,0.14,null,2.38,null,null,null],
    [425599,"2024-08-16T21:00:00",31.61,"298",190,0.14,null,2.39,null,null,null],
    [425600,"2024-08-16T21:10:00",31.61,"299",200,0.14,null,2.38,null,null,null],
    [425601,"2024-08-16T21:20:00",31.6,"302",200,0.14,null,2.35,null,null,null],
    [425602,"2024-08-16T21:30:00",31.6,"304",200,0.14,null,2.31,null,null,null],
    [425603,"2024-08-16T21:40:00",31.59,"315",210,0.15,null,2.28,null,null,null],
    [425604,"2024-08-16T21:50:00",31.59,"314",210,0.15,null,2.24,null,null,null],
    [425605,"2024-08-16T22:00:00",31.6,"306",200,0.14,null,2.22,null,null,null],
    [425606,"2024-08-16T22:10:00",31.58,"306",200,0.14,null,2.19,null,null,null],
    [425607,"2024-08-16T22:20:00",31.58,"299",190,0.14,null,2.19,null,null,null],
    [425608,"2024-08-16T22:30:00",31.58,"297",190,0.14,null,2.18,null,null,null],
    [425609,"2024-08-16T22:40:00",31.58,"289",190,0.14,null,2.18,null,null,null],
    [425610,"2024-08-16T22:50:00",31.58,"286",190,0.13,null,2.18,null,null,null],
    [425611,"2024-08-16T23:00:00",31.57,"284",190,0.13,null,2.17,null,null,null],
    [425612,"2024-08-16T23:10:00",31.57,"283",190,0.13,null,2.16,null,null,null],
    [425613,"2024-08-16T23:20:00",31.56,"285",190,0.13,null,2.15,null,null,null],
    [425614,"2024-08-16T23:30:00",31.55,"285",190,0.13,null,2.13,null,null,null],
    [425615,"2024-08-16T23:40:00",31.56,"285",190,0.13,null,2.08,null,null,null],
    [425616,"2024-08-16T23:50:00",31.54,"286",190,0.13,null,2.04,null,null,null],
    [425617,"2024-08-17T00:00:00",31.55,"285",190,0.13,null,2.02,null,null,null],
    [425618,"2024-08-17T00:10:00",31.56,"284",190,0.13,null,1.99,null,null,null],
    [425619,"2024-08-17T00:20:00",31.57,"282",180,0.13,null,1.94,null,null,null],
    [425620,"2024-08-17T00:30:00",31.59,"280",180,0.13,null,1.91,null,null,null],
    [425621,"2024-08-17T00:40:00",31.6,"278",180,0.13,null,1.88,null,null,null],
    [425622,"2024-08-17T00:50:00",31.6,"278",180,0.13,null,1.86,null,null,null],
    [425623,"2024-08-17T01:00:00",31.61,"278",180,0.13,null,1.81,null,null,null],
    [425624,"2024-08-17T01:10:00",31.61,"278",180,0.13,null,1.79,null,null,null],
    [425625,"2024-08-17T01:20:00",31.6,"280",180,0.13,null,1.77,null,null,null],
    [425626,"2024-08-17T01:30:00",31.61,"280",180,0.13,null,1.72,null,null,null],
    [425627,"2024-08-17T01:40:00",31.62,"282",180,0.13,null,1.67,null,null,null],
    [425628,"2024-08-17T01:50:00",31.62,"282",180,0.13,null,1.65,null,null,null],
    [425629,"2024-08-17T02:00:00",31.62,"283",180,0.13,null,1.64,null,null,null],
    [425630,"2024-08-17T02:10:00",31.63,"284",190,0.13,null,1.61,null,null,null],
    [425631,"2024-08-17T02:20:00",31.63,"286",190,0.13,null,1.6,null,null,null],
    [425632,"2024-08-17T02:30:00",31.64,"286",190,0.13,null,1.58,null,null,null],
    [425633,"2024-08-17T02:40:00",31.64,"286",190,0.13,null,1.55,null,null,null],
    [425634,"2024-08-17T02:50:00",31.63,"285",190,0.13,null,1.52,null,null,null],
    [425635,"2024-08-17T03:00:00",31.63,"284",190,0.13,null,1.48,null,null,null],
    [425636,"2024-08-17T03:10:00",31.62,"284",190,0.13,null,1.45,null,null,null],
    [425637,"2024-08-17T03:20:00",31.61,"284",190,0.13,null,1.42,null,null,null],
    [425638,"2024-08-17T03:30:00",31.61,"284",190,0.13,null,1.38,null,null,null],
    [425639,"2024-08-17T03:40:00",31.6,"284",190,0.13,null,1.35,null,null,null],
    [425640,"2024-08-17T03:50:00",31.6,"283",180,0.13,null,1.33,null,null,null],
    [425641,"2024-08-17T04:00:00",31.59,"282",180,0.13,null,1.3,null,null,null],
    [425642,"2024-08-17T04:10:00",31.58,"282",180,0.13,null,1.26,null,null,null],
    [425643,"2024-08-17T04:20:00",31.57,"282",180,0.13,null,1.23,null,null,null],
    [425644,"2024-08-17T04:30:00",31.56,"282",180,0.13,null,1.21,null,null,null],
    [425645,"2024-08-17T04:40:00",31.56,"282",180,0.13,null,1.19,null,null,null],
    [425646,"2024-08-17T04:50:00",31.54,"282",180,0.13,null,1.17,null,null,null],
    [425647,"2024-08-17T05:00:00",31.53,"283",180,0.13,null,1.15,null,null,null],
    [425648,"2024-08-17T05:10:00",31.52,"283",180,0.13,null,1.11,null,null,null],
    [425649,"2024-08-17T05:20:00",31.51,"283",180,0.13,null,1.08,null,null,null],
    [425650,"2024-08-17T05:30:00",31.5,"282",180,0.13,null,1.04,null,null,null],
    [425651,"2024-08-17T05:40:00",31.49,"282",180,0.13,null,1.01,null,null,null],
    [425652,"2024-08-17T05:50:00",31.48,"281",180,0.13,null,1,null,null,null],
    [425653,"2024-08-17T06:00:00",31.48,"280",180,0.13,null,0.97,null,null,null],
    [425654,"2024-08-17T06:10:00",31.48,"279",180,0.13,null,0.94,null,null,null],
    [425655,"2024-08-17T06:20:00",31.47,"278",180,0.13,null,0.91,null,null,null],
    [425656,"2024-08-17T06:30:00",31.47,"276",180,0.13,null,0.88,null,null,null],
    [425657,"2024-08-17T06:40:00",31.46,"277",180,0.13,null,0.85,null,null,null],
    [425658,"2024-08-17T06:50:00",31.46,"278",180,0.13,null,0.82,null,null,null],
    [425659,"2024-08-17T07:00:00",31.46,"279",180,0.13,null,0.78,null,null,null],
    [425660,"2024-08-17T07:10:00",31.46,"280",180,0.13,null,0.76,null,null,null],
    [425661,"2024-08-17T07:20:00",31.46,"282",180,0.13,null,0.71,null,null,null],
    [425662,"2024-08-17T07:30:00",31.46,"285",190,0.13,null,0.65,null,null,null],
    [425663,"2024-08-17T07:40:00",31.47,"287",190,0.14,null,0.63,null,null,null],
    [425664,"2024-08-17T07:50:00",31.47,"290",190,0.14,null,0.59,null,null,null],
    [425665,"2024-08-17T08:00:00",31.47,"292",190,0.14,null,0.59,null,null,null],
    [425666,"2024-08-17T08:10:00",31.48,"293",190,0.14,null,0.56,null,null,null],
    [425667,"2024-08-17T08:20:00",31.49,"296",190,0.14,null,0.55,null,null,null],
    [425668,"2024-08-17T08:30:00",31.48,"300",200,0.14,null,0.54,null,null,null],
    [425669,"2024-08-17T08:40:00",31.49,"302",200,0.14,null,0.53,null,null,null],
    [425670,"2024-08-17T08:50:00",31.5,"303",200,0.14,null,0.54,null,null,null],
    [425671,"2024-08-17T09:00:00",31.51,"301",200,0.14,null,0.51,null,null,null],
    [425672,"2024-08-17T09:10:00",31.52,"302",200,0.14,null,0.47,null,null,null],
    [425673,"2024-08-17T09:20:00",31.52,"302",200,0.14,null,0.45,null,null,null],
    [425674,"2024-08-17T09:30:00",31.5,"305",200,0.14,null,0.42,null,null,null],
    [425675,"2024-08-17T09:40:00",31.52,"303",200,0.14,null,0.4,null,null,null],
    [425676,"2024-08-17T09:50:00",31.52,"302",200,0.14,null,0.4,null,null,null],
    [425677,"2024-08-17T10:00:00",31.54,"298",200,0.14,null,0.39,null,null,null],
    [425678,"2024-08-17T10:10:00",31.54,"301",200,0.14,null,0.39,null,null,null],
    [425679,"2024-08-17T10:20:00",31.55,"296",190,0.14,null,0.4,null,null,null],
    [425680,"2024-08-17T10:30:00",31.57,"297",190,0.14,null,0.4,null,null,null],
    [425681,"2024-08-17T10:40:00",31.56,"298",190,0.14,null,0.41,null,null,null],
    [425682,"2024-08-17T10:50:00",31.58,"296",190,0.14,null,0.43,null,null,null],
    [425683,"2024-08-17T11:00:00",31.58,"295",190,0.14,null,0.43,null,null,null],
    [425684,"2024-08-17T11:10:00",31.58,"296",190,0.14,null,0.45,null,null,null],
    [425685,"2024-08-17T11:20:00",31.58,"296",190,0.14,null,0.48,null,null,null],
    [425686,"2024-08-17T11:30:00",31.6,"300",200,0.14,null,0.5,null,null,null],
    [425687,"2024-08-17T11:40:00",31.61,"299",200,0.14,null,0.52,null,null,null],
    [425688,"2024-08-17T11:50:00",31.59,"298",190,0.14,null,0.55,null,null,null],
    [425689,"2024-08-17T12:00:00",31.6,"298",190,0.14,null,0.58,null,null,null],
    [425690,"2024-08-17T12:10:00",31.6,"298",190,0.14,null,0.59,null,null,null],
    [425691,"2024-08-17T12:20:00",31.61,"298",190,0.14,null,0.64,null,null,null],
    [425692,"2024-08-17T12:30:00",31.62,"298",190,0.14,null,0.69,null,null,null],
    [425693,"2024-08-17T12:40:00",31.63,"299",190,0.14,null,0.74,null,null,null],
    [425694,"2024-08-17T12:50:00",31.63,"298",190,0.14,null,0.78,null,null,null],
    [425695,"2024-08-17T13:00:00",31.63,"298",190,0.14,null,0.83,null,null,null],
    [425696,"2024-08-17T13:10:00",31.63,"298",190,0.14,null,0.86,null,null,null],
    [425697,"2024-08-17T13:20:00",31.64,"298",190,0.14,null,0.92,null,null,null],
    [425698,"2024-08-17T13:30:00",31.65,"300",200,0.14,null,1,null,null,null],
    [425699,"2024-08-17T13:40:00",31.66,"300",200,0.14,null,1.11,null,null,null],
    [425700,"2024-08-17T13:50:00",31.76,"298",190,0.14,null,1.21,null,null,null],
    [425701,"2024-08-17T14:00:00",31.72,"299",200,0.14,null,1.31,null,null,null],
    [425702,"2024-08-17T14:10:00",31.71,"299",200,0.14,null,1.38,null,null,null],
    [425703,"2024-08-17T14:20:00",31.77,"297",190,0.14,null,1.47,null,null,null],
    [425704,"2024-08-17T14:30:00",31.74,"295",190,0.14,null,1.53,null,null,null],
    [425705,"2024-08-17T14:40:00",31.75,"296",190,0.14,null,1.56,null,null,null],
    [425706,"2024-08-17T14:50:00",31.74,"293",190,0.14,null,1.61,null,null,null],
    [425707,"2024-08-17T15:00:00",31.75,"291",190,0.14,null,1.68,null,null,null],
    [425708,"2024-08-17T15:10:00",31.74,"292",190,0.14,null,1.74,null,null,null],
    [425709,"2024-08-17T15:20:00",31.73,"292",190,0.14,null,1.81,null,null,null],
    [425710,"2024-08-17T15:30:00",31.7,"291",190,0.14,null,1.89,null,null,null],
    [425711,"2024-08-17T15:40:00",31.69,"291",190,0.14,null,1.96,null,null,null],
    [425712,"2024-08-17T15:50:00",31.67,"290",190,0.14,null,2.02,null,null,null],
    [425713,"2024-08-17T16:00:00",31.66,"289",190,0.14,null,2.09,null,null,null],
    [425714,"2024-08-17T16:10:00",31.66,"289",190,0.14,null,2.16,null,null,null],
    [425715,"2024-08-17T16:20:00",31.66,"289",190,0.14,null,2.21,null,null,null],
    [425716,"2024-08-17T16:30:00",31.65,"288",190,0.14,null,2.25,null,null,null],
    [425717,"2024-08-17T16:40:00",31.65,"288",190,0.14,null,2.3,null,null,null],
    [425718,"2024-08-17T16:50:00",31.64,"287",190,0.14,null,2.34,null,null,null],
    [425719,"2024-08-17T17:00:00",31.64,"287",190,0.14,null,2.37,null,null,null],
    [425720,"2024-08-17T17:10:00",31.64,"287",190,0.14,null,2.39,null,null,null],
    [425721,"2024-08-17T17:20:00",31.64,"286",190,0.13,null,2.45,null,null,null],
    [425722,"2024-08-17T17:30:00",31.64,"286",190,0.13,null,2.5,null,null,null],
    [425723,"2024-08-17T17:40:00",31.63,"286",190,0.13,null,2.53,null,null,null],
    [425724,"2024-08-17T17:50:00",31.63,"286",190,0.13,null,2.57,null,null,null],
    [425725,"2024-08-17T18:00:00",31.63,"287",190,0.14,null,2.61,null,null,null],
    [425726,"2024-08-17T18:10:00",31.62,"288",190,0.14,null,2.63,null,null,null],
    [425727,"2024-08-17T18:20:00",31.62,"288",190,0.14,null,2.66,null,null,null],
    [425728,"2024-08-17T18:30:00",31.61,"289",190,0.14,null,2.68,null,null,null],
    [425729,"2024-08-17T18:40:00",31.61,"290",190,0.14,null,2.69,null,null,null],
    [425730,"2024-08-17T18:50:00",31.61,"291",190,0.14,null,2.7,null,null,null],
    [425731,"2024-08-17T19:00:00",31.61,"293",190,0.14,null,2.7,null,null,null],
    [425732,"2024-08-17T19:10:00",31.6,"295",190,0.14,null,2.71,null,null,null],
    [425733,"2024-08-17T19:20:00",31.59,"302",200,0.14,null,2.71,null,null,null],
    [425734,"2024-08-17T19:30:00",31.59,"308",200,0.14,null,2.71,null,null,null],
    [425735,"2024-08-17T19:40:00",31.58,"311",200,0.15,null,2.71,null,null,null],
    [425736,"2024-08-17T19:50:00",31.58,"316",210,0.15,null,2.7,null,null,null],
    [425737,"2024-08-17T20:00:00",31.57,"320",210,0.15,null,2.69,null,null,null],
    [425738,"2024-08-17T20:10:00",31.57,"324",210,0.15,null,2.67,null,null,null],
    [425739,"2024-08-17T20:20:00",31.57,"326",210,0.15,null,2.63,null,null,null],
    [425740,"2024-08-17T20:30:00",31.57,"327",210,0.15,null,2.59,null,null,null],
    [425741,"2024-08-17T20:40:00",31.57,"327",210,0.15,null,2.58,null,null,null],
    [425742,"2024-08-17T20:50:00",31.57,"327",210,0.15,null,2.55,null,null,null],
    [425743,"2024-08-17T21:00:00",31.57,"326",210,0.15,null,2.51,null,null,null],
    [425744,"2024-08-17T21:10:00",31.57,"326",210,0.15,null,2.53,null,null,null],
    [425745,"2024-08-17T21:20:00",31.57,"326",210,0.15,null,2.51,null,null,null],
    [425746,"2024-08-17T21:30:00",31.57,"325",210,0.15,null,2.48,null,null,null],
    [425747,"2024-08-17T21:40:00",31.58,"316",210,0.15,null,2.44,null,null,null],
    [425748,"2024-08-17T21:50:00",31.58,"316",210,0.15,null,2.43,null,null,null],
    [425749,"2024-08-17T22:00:00",31.58,"314",200,0.15,null,2.4,null,null,null],
    [425750,"2024-08-17T22:10:00",31.57,"314",200,0.15,null,2.36,null,null,null],
    [425751,"2024-08-17T22:20:00",31.57,"316",210,0.15,null,2.35,null,null,null],
    [425752,"2024-08-17T22:30:00",31.57,"324",210,0.15,null,2.32,null,null,null],
    [425753,"2024-08-17T22:40:00",31.57,"324",210,0.15,null,2.3,null,null,null],
    [425754,"2024-08-17T22:50:00",31.57,"324",210,0.15,null,2.29,null,null,null],
    [425755,"2024-08-17T23:00:00",31.57,"324",210,0.15,null,2.28,null,null,null],
    [425756,"2024-08-17T23:10:00",31.56,"324",210,0.15,null,2.26,null,null,null],
    [425757,"2024-08-17T23:20:00",31.56,"325",210,0.15,null,2.25,null,null,null],
    [425758,"2024-08-17T23:30:00",31.56,"325",210,0.15,null,2.23,null,null,null],
    [425759,"2024-08-17T23:40:00",31.55,"325",210,0.15,null,2.2,null,null,null],
    [425760,"2024-08-17T23:50:00",31.54,"325",210,0.15,null,2.19,null,null,null],
    [425761,"2024-08-18T00:00:00",31.53,"324",210,0.15,null,2.17,null,null,null],
    [425762,"2024-08-18T00:10:00",31.51,"320",210,0.15,null,2.14,null,null,null],
    [425763,"2024-08-18T00:20:00",31.51,"325",210,0.15,null,2.12,null,null,null],
    [425764,"2024-08-18T00:30:00",31.51,"322",210,0.15,null,2.09,null,null,null],
    [425765,"2024-08-18T00:40:00",31.51,"320",210,0.15,null,2.07,null,null,null],
    [425766,"2024-08-18T00:50:00",31.51,"308",200,0.15,null,2.05,null,null,null],
    [425767,"2024-08-18T01:00:00",31.52,"302",200,0.14,null,2.03,null,null,null],
    [425768,"2024-08-18T01:10:00",31.53,"296",190,0.14,null,2.01,null,null,null],
    [425769,"2024-08-18T01:20:00",31.53,"293",190,0.14,null,1.99,null,null,null],
    [425770,"2024-08-18T01:30:00",31.53,"292",190,0.14,null,1.97,null,null,null],
    [425771,"2024-08-18T01:40:00",31.53,"291",190,0.14,null,1.96,null,null,null],
    [425772,"2024-08-18T01:50:00",31.54,"291",190,0.14,null,1.93,null,null,null],
    [425773,"2024-08-18T02:00:00",31.53,"290",190,0.14,null,1.91,null,null,null],
    [425774,"2024-08-18T02:10:00",31.54,"290",190,0.14,null,1.9,null,null,null],
    [425775,"2024-08-18T02:20:00",31.54,"288",190,0.14,null,1.87,null,null,null],
    [425776,"2024-08-18T02:30:00",31.54,"287",190,0.14,null,1.86,null,null,null],
    [425777,"2024-08-18T02:40:00",31.54,"286",190,0.13,null,1.83,null,null,null],
    [425778,"2024-08-18T02:50:00",31.54,"286",190,0.13,null,1.81,null,null,null],
    [425779,"2024-08-18T03:00:00",31.53,"286",190,0.13,null,1.78,null,null,null],
    [425780,"2024-08-18T03:10:00",31.54,"286",190,0.13,null,1.76,null,null,null],
    [425781,"2024-08-18T03:20:00",31.54,"286",190,0.13,null,1.76,null,null,null],
    [425782,"2024-08-18T03:30:00",31.54,"287",190,0.13,null,1.75,null,null,null],
    [425783,"2024-08-18T03:40:00",31.54,"287",190,0.13,null,1.74,null,null,null],
    [425784,"2024-08-18T03:50:00",31.55,"287",190,0.14,null,1.72,null,null,null],
    [425785,"2024-08-18T04:00:00",31.55,"288",190,0.14,null,1.69,null,null,null],
    [425786,"2024-08-18T04:10:00",31.57,"288",190,0.14,null,1.66,null,null,null],
    [425787,"2024-08-18T04:20:00",31.56,"289",190,0.14,null,1.63,null,null,null],
    [425788,"2024-08-18T04:30:00",31.56,"289",190,0.14,null,1.61,null,null,null],
    [425789,"2024-08-18T04:40:00",31.57,"289",190,0.14,null,1.57,null,null,null],
    [425790,"2024-08-18T04:50:00",31.57,"289",190,0.14,null,1.54,null,null,null],
    [425791,"2024-08-18T05:00:00",31.57,"289",190,0.14,null,1.52,null,null,null],
    [425792,"2024-08-18T05:10:00",31.57,"289",190,0.14,null,1.48,null,null,null],
    [425793,"2024-08-18T05:20:00",31.56,"289",190,0.14,null,1.44,null,null,null],
    [425794,"2024-08-18T05:30:00",31.57,"289",190,0.14,null,1.41,null,null,null],
    [425795,"2024-08-18T05:40:00",31.56,"289",190,0.14,null,1.36,null,null,null],
    [425796,"2024-08-18T05:50:00",31.56,"288",190,0.14,null,1.33,null,null,null],
    [425797,"2024-08-18T06:00:00",31.55,"288",190,0.14,null,1.29,null,null,null],
    [425798,"2024-08-18T06:10:00",31.56,"288",190,0.14,null,1.25,null,null,null],
    [425799,"2024-08-18T06:20:00",31.56,"287",190,0.14,null,1.21,null,null,null],
    [425800,"2024-08-18T06:30:00",31.56,"287",190,0.13,null,1.17,null,null,null],
    [425801,"2024-08-18T06:40:00",31.56,"287",190,0.13,null,1.14,null,null,null],
    [425802,"2024-08-18T06:50:00",31.55,"287",190,0.13,null,1.09,null,null,null],
    [425803,"2024-08-18T07:00:00",31.55,"287",190,0.13,null,1.05,null,null,null],
    [425804,"2024-08-18T07:10:00",31.55,"287",190,0.13,null,1.01,null,null,null],
    [425805,"2024-08-18T07:20:00",31.54,"287",190,0.13,null,0.98,null,null,null],
    [425806,"2024-08-18T07:30:00",31.54,"288",190,0.14,null,0.94,null,null,null],
    [425807,"2024-08-18T07:40:00",31.54,"287",190,0.14,null,0.91,null,null,null],
    [425808,"2024-08-18T07:50:00",31.55,"287",190,0.14,null,0.87,null,null,null],
    [425809,"2024-08-18T08:00:00",31.55,"287",190,0.13,null,0.84,null,null,null],
    [425810,"2024-08-18T08:10:00",31.55,"287",190,0.14,null,0.81,null,null,null],
    [425811,"2024-08-18T08:20:00",31.56,"287",190,0.14,null,0.77,null,null,null],
    [425812,"2024-08-18T08:30:00",31.56,"288",190,0.14,null,0.73,null,null,null],
    [425813,"2024-08-18T08:40:00",31.56,"289",190,0.14,null,0.71,null,null,null],
    [425814,"2024-08-18T08:50:00",31.57,"291",190,0.14,null,0.67,null,null,null],
    [425815,"2024-08-18T09:00:00",31.58,"293",190,0.14,null,0.63,null,null,null],
    [425816,"2024-08-18T09:10:00",31.58,"296",190,0.14,null,0.6,null,null,null],
    [425817,"2024-08-18T09:20:00",31.6,"295",190,0.14,null,0.56,null,null,null],
    [425818,"2024-08-18T09:30:00",31.58,"299",200,0.14,null,0.53,null,null,null],
    [425819,"2024-08-18T09:40:00",31.59,"301",200,0.14,null,0.5,null,null,null],
    [425820,"2024-08-18T09:50:00",31.6,"300",200,0.14,null,0.47,null,null,null],
    [425821,"2024-08-18T10:00:00",31.61,"302",200,0.14,null,0.44,null,null,null],
    [425822,"2024-08-18T10:10:00",31.62,"302",200,0.14,null,0.41,null,null,null],
    [425823,"2024-08-18T10:20:00",31.62,"306",200,0.14,null,0.39,null,null,null],
    [425824,"2024-08-18T10:30:00",31.62,"308",200,0.15,null,0.37,null,null,null],
    [425825,"2024-08-18T10:40:00",31.64,"308",200,0.15,null,0.34,null,null,null],
    [425826,"2024-08-18T10:50:00",31.65,"310",200,0.15,null,0.32,null,null,null],
    [425827,"2024-08-18T11:00:00",31.65,"310",200,0.15,null,0.31,null,null,null],
    [425828,"2024-08-18T11:10:00",31.66,"311",200,0.15,null,0.29,null,null,null],
    [425829,"2024-08-18T11:20:00",31.67,"311",200,0.15,null,0.27,null,null,null],
    [425830,"2024-08-18T11:30:00",31.7,"308",200,0.15,null,0.26,null,null,null],
    [425831,"2024-08-18T11:40:00",31.69,"311",200,0.15,null,0.25,null,null,null],
    [425832,"2024-08-18T11:50:00",31.69,"312",200,0.15,null,0.24,null,null,null],
    [425833,"2024-08-18T12:00:00",31.7,"313",200,0.15,null,0.27,null,null,null],
    [425834,"2024-08-18T12:10:00",31.71,"312",200,0.15,null,0.26,null,null,null],
    [425835,"2024-08-18T12:20:00",31.73,"314",210,0.15,null,0.26,null,null,null],
    [425836,"2024-08-18T12:30:00",31.73,"313",200,0.15,null,0.27,null,null,null],
    [425837,"2024-08-18T12:40:00",31.75,"314",200,0.15,null,0.28,null,null,null],
    [425838,"2024-08-18T12:50:00",31.77,"314",200,0.15,null,0.29,null,null,null],
    [425839,"2024-08-18T13:00:00",31.78,"314",200,0.15,null,0.32,null,null,null],
    [425840,"2024-08-18T13:10:00",31.8,"314",200,0.15,null,0.38,null,null,null],
    [425841,"2024-08-18T13:20:00",31.84,"313",200,0.15,null,0.42,null,null,null],
    [425842,"2024-08-18T13:30:00",31.84,"313",200,0.15,null,0.49,null,null,null],
    [425843,"2024-08-18T13:40:00",31.81,"313",200,0.15,null,0.55,null,null,null],
    [425844,"2024-08-18T13:50:00",31.82,"313",200,0.15,null,0.63,null,null,null],
    [425845,"2024-08-18T14:00:00",31.84,"314",210,0.15,null,0.72,null,null,null],
    [425846,"2024-08-18T14:10:00",31.87,"314",210,0.15,null,0.82,null,null,null],
    [425847,"2024-08-18T14:20:00",31.86,"314",210,0.15,null,0.91,null,null,null],
    [425848,"2024-08-18T14:30:00",31.88,"316",210,0.15,null,1,null,null,null],
    [425849,"2024-08-18T14:40:00",31.93,"313",200,0.15,null,1.11,null,null,null],
    [425850,"2024-08-18T14:50:00",31.89,"312",200,0.15,null,1.22,null,null,null],
    [425851,"2024-08-18T15:00:00",31.94,"307",200,0.14,null,1.33,null,null,null],
    [425852,"2024-08-18T15:10:00",31.91,"302",200,0.14,null,1.45,null,null,null],
    [425853,"2024-08-18T15:20:00",31.93,"303",200,0.14,null,1.56,null,null,null],
    [425854,"2024-08-18T15:30:00",31.89,"298",190,0.14,null,1.66,null,null,null],
    [425855,"2024-08-18T15:40:00",31.89,"297",190,0.14,null,1.77,null,null,null],
    [425856,"2024-08-18T15:50:00",31.88,"297",190,0.14,null,1.87,null,null,null],
    [425857,"2024-08-18T16:00:00",31.85,"293",190,0.14,null,1.96,null,null,null],
    [425858,"2024-08-18T16:10:00",31.84,"292",190,0.14,null,2.04,null,null,null],
    [425859,"2024-08-18T16:20:00",31.83,"292",190,0.14,null,2.12,null,null,null],
    [425860,"2024-08-18T16:30:00",31.83,"292",190,0.14,null,2.19,null,null,null],
    [425861,"2024-08-18T16:40:00",31.86,"293",190,0.14,null,2.26,null,null,null],
    [425862,"2024-08-18T16:50:00",31.87,"294",190,0.14,null,2.33,null,null,null],
    [425863,"2024-08-18T17:00:00",31.87,"294",190,0.14,null,2.38,null,null,null],
    [425864,"2024-08-18T17:10:00",31.87,"295",190,0.14,null,2.43,null,null,null],
    [425865,"2024-08-18T17:20:00",31.9,"295",190,0.14,null,2.49,null,null,null],
    [425866,"2024-08-18T17:30:00",31.9,"296",190,0.14,null,2.54,null,null,null],
    [425867,"2024-08-18T17:40:00",31.9,"297",190,0.14,null,2.6,null,null,null],
    [425868,"2024-08-18T17:50:00",31.89,"297",190,0.14,null,2.64,null,null,null],
    [425869,"2024-08-18T18:00:00",31.88,"297",190,0.14,null,2.68,null,null,null],
    [425870,"2024-08-18T18:10:00",31.87,"298",190,0.14,null,2.72,null,null,null],
    [425871,"2024-08-18T18:20:00",31.87,"298",190,0.14,null,2.76,null,null,null],
    [425872,"2024-08-18T18:30:00",31.86,"298",190,0.14,null,2.79,null,null,null],
    [425873,"2024-08-18T18:40:00",31.86,"299",200,0.14,null,2.83,null,null,null],
    [425874,"2024-08-18T18:50:00",31.85,"302",200,0.14,null,2.86,null,null,null],
    [425875,"2024-08-18T19:00:00",31.84,"308",200,0.15,null,2.89,null,null,null],
    [425876,"2024-08-18T19:10:00",31.83,"310",200,0.15,null,2.91,null,null,null],
    [425877,"2024-08-18T19:20:00",31.82,"314",210,0.15,null,2.92,null,null,null],
    [425878,"2024-08-18T19:30:00",31.81,"316",210,0.15,null,2.92,null,null,null],
    [425879,"2024-08-18T19:40:00",31.81,"317",210,0.15,null,2.92,null,null,null],
    [425880,"2024-08-18T19:50:00",31.81,"317",210,0.15,null,2.91,null,null,null],
    [425881,"2024-08-18T20:00:00",31.8,"316",210,0.15,null,2.91,null,null,null],
    [425882,"2024-08-18T20:10:00",31.8,"316",210,0.15,null,2.91,null,null,null],
    [425883,"2024-08-18T20:20:00",31.81,"315",210,0.15,null,2.9,null,null,null],
    [425884,"2024-08-18T20:30:00",31.8,"316",210,0.15,null,2.89,null,null,null],
    [425885,"2024-08-18T20:40:00",31.8,"316",210,0.15,null,2.86,null,null,null],
    [425886,"2024-08-18T20:50:00",31.8,"316",210,0.15,null,2.84,null,null,null],
    [425887,"2024-08-18T21:00:00",31.8,"315",210,0.15,null,2.81,null,null,null],
    [425888,"2024-08-18T21:10:00",31.79,"315",210,0.15,null,2.76,null,null,null],
    [425889,"2024-08-18T21:20:00",31.79,"315",210,0.15,null,2.72,null,null,null],
    [425890,"2024-08-18T21:30:00",31.79,"314",210,0.15,null,2.68,null,null,null],
    [425891,"2024-08-18T21:40:00",31.79,"314",200,0.15,null,2.63,null,null,null],
    [425892,"2024-08-18T21:50:00",31.79,"313",200,0.15,null,2.6,null,null,null],
    [425893,"2024-08-18T22:00:00",31.8,"314",200,0.15,null,2.54,null,null,null],
    [425894,"2024-08-18T22:10:00",31.8,"314",200,0.15,null,2.49,null,null,null],
    [425895,"2024-08-18T22:20:00",31.8,"314",200,0.15,null,2.45,null,null,null],
    [425896,"2024-08-18T22:30:00",31.79,"314",200,0.15,null,2.39,null,null,null],
    [425897,"2024-08-18T22:40:00",31.78,"314",200,0.15,null,2.36,null,null,null],
    [425898,"2024-08-18T22:50:00",31.78,"313",200,0.15,null,2.33,null,null,null],
    [425899,"2024-08-18T23:00:00",31.78,"313",200,0.15,null,2.29,null,null,null],
    [425900,"2024-08-18T23:10:00",31.78,"314",200,0.15,null,2.28,null,null,null],
    [425901,"2024-08-18T23:20:00",31.77,"314",200,0.15,null,2.27,null,null,null],
    [425902,"2024-08-18T23:30:00",31.78,"314",200,0.15,null,2.24,null,null,null],
    [425903,"2024-08-18T23:40:00",31.78,"314",200,0.15,null,2.22,null,null,null],
    [425904,"2024-08-18T23:50:00",31.77,"314",200,0.15,null,2.19,null,null,null],
    [425905,"2024-08-19T00:00:00",31.76,"314",200,0.15,null,2.16,null,null,null],
    [425906,"2024-08-19T00:10:00",31.76,"314",200,0.15,null,2.13,null,null,null],
    [425907,"2024-08-19T00:20:00",31.75,"314",210,0.15,null,2.07,null,null,null],
    [425908,"2024-08-19T00:30:00",31.75,"315",210,0.15,null,2.06,null,null,null],
    [425909,"2024-08-19T00:40:00",31.74,"315",210,0.15,null,2.04,null,null,null],
    [425910,"2024-08-19T00:50:00",31.74,"316",210,0.15,null,2,null,null,null],
    [425911,"2024-08-19T01:00:00",31.74,"316",210,0.15,null,1.98,null,null,null],
    [425912,"2024-08-19T01:10:00",31.73,"315",210,0.15,null,1.97,null,null,null],
    [425913,"2024-08-19T01:20:00",31.74,"316",210,0.15,null,1.95,null,null,null],
    [425914,"2024-08-19T01:30:00",31.73,"316",210,0.15,null,1.95,null,null,null],
    [425915,"2024-08-19T01:40:00",31.73,"317",210,0.15,null,1.94,null,null,null],
    [425916,"2024-08-19T01:50:00",31.72,"318",210,0.15,null,1.93,null,null,null],
    [425917,"2024-08-19T02:00:00",31.73,"319",210,0.15,null,1.92,null,null,null],
    [425918,"2024-08-19T02:10:00",31.73,"319",210,0.15,null,1.91,null,null,null],
    [425919,"2024-08-19T02:20:00",31.73,"319",210,0.15,null,1.89,null,null,null],
    [425920,"2024-08-19T02:30:00",31.73,"319",210,0.15,null,1.89,null,null,null],
    [425921,"2024-08-19T02:40:00",31.73,"317",210,0.15,null,1.89,null,null,null],
    [425922,"2024-08-19T02:50:00",31.74,"311",200,0.15,null,1.89,null,null,null],
    [425923,"2024-08-19T03:00:00",31.74,"310",200,0.15,null,1.89,null,null,null],
    [425924,"2024-08-19T03:10:00",31.74,"306",200,0.14,null,1.9,null,null,null],
    [425925,"2024-08-19T03:20:00",31.74,"304",200,0.14,null,1.91,null,null,null],
    [425926,"2024-08-19T03:30:00",31.75,"302",200,0.14,null,1.9,null,null,null],
    [425927,"2024-08-19T03:40:00",31.74,"301",200,0.14,null,1.9,null,null,null],
    [425928,"2024-08-19T03:50:00",31.73,"301",200,0.14,null,1.89,null,null,null],
    [425929,"2024-08-19T04:00:00",31.73,"298",190,0.14,null,1.88,null,null,null],
    [425930,"2024-08-19T04:10:00",31.72,"298",190,0.14,null,1.87,null,null,null],
    [425931,"2024-08-19T04:20:00",31.72,"297",190,0.14,null,1.86,null,null,null],
    [425932,"2024-08-19T04:30:00",31.72,"297",190,0.14,null,1.84,null,null,null],
    [425933,"2024-08-19T04:40:00",31.72,"296",190,0.14,null,1.82,null,null,null],
    [425934,"2024-08-19T04:50:00",31.71,"295",190,0.14,null,1.82,null,null,null],
    [425935,"2024-08-19T05:00:00",31.71,"293",190,0.14,null,1.8,null,null,null],
    [425936,"2024-08-19T05:10:00",31.71,"293",190,0.14,null,1.78,null,null,null],
    [425937,"2024-08-19T05:20:00",31.72,"293",190,0.14,null,1.76,null,null,null],
    [425938,"2024-08-19T05:30:00",31.71,"292",190,0.14,null,1.74,null,null,null],
    [425939,"2024-08-19T05:40:00",31.72,"290",190,0.14,null,1.7,null,null,null],
    [425940,"2024-08-19T05:50:00",31.72,"291",190,0.14,null,1.67,null,null,null],
    [425941,"2024-08-19T06:00:00",31.72,"290",190,0.14,null,1.64,null,null,null],
    [425942,"2024-08-19T06:10:00",31.73,"289",190,0.14,null,1.59,null,null,null],
    [425943,"2024-08-19T06:20:00",31.73,"289",190,0.14,null,1.54,null,null,null],
    [425944,"2024-08-19T06:30:00",31.73,"289",190,0.14,null,1.51,null,null,null],
    [425945,"2024-08-19T06:40:00",31.74,"289",190,0.14,null,1.44,null,null,null],
    [425946,"2024-08-19T06:50:00",31.74,"289",190,0.14,null,1.41,null,null,null],
    [425947,"2024-08-19T07:00:00",31.74,"289",190,0.14,null,1.36,null,null,null],
    [425948,"2024-08-19T07:10:00",31.75,"288",190,0.14,null,1.33,null,null,null],
    [425949,"2024-08-19T07:20:00",31.74,"288",190,0.14,null,1.28,null,null,null],
    [425950,"2024-08-19T07:30:00",31.75,"288",190,0.14,null,1.24,null,null,null],
    [425951,"2024-08-19T07:40:00",31.75,"288",190,0.14,null,1.2,null,null,null],
    [425952,"2024-08-19T07:50:00",31.74,"288",190,0.14,null,1.14,null,null,null],
    [425953,"2024-08-19T08:00:00",31.74,"288",190,0.14,null,1.09,null,null,null],
    [425954,"2024-08-19T08:10:00",31.75,"287",190,0.13,null,1.04,null,null,null],
    [425955,"2024-08-19T08:20:00",31.74,"287",190,0.13,null,1.01,null,null,null],
    [425956,"2024-08-19T08:30:00",31.73,"288",190,0.14,null,0.96,null,null,null],
    [425957,"2024-08-19T08:40:00",31.75,"287",190,0.13,null,0.92,null,null,null],
    [425958,"2024-08-19T08:50:00",31.75,"287",190,0.14,null,0.88,null,null,null],
    [425959,"2024-08-19T09:00:00",31.75,"288",190,0.14,null,0.83,null,null,null],
    [425960,"2024-08-19T09:10:00",31.75,"289",190,0.14,null,0.8,null,null,null],
    [425961,"2024-08-19T09:20:00",31.75,"291",190,0.14,null,0.75,null,null,null],
    [425962,"2024-08-19T09:30:00",31.76,"294",190,0.14,null,0.71,null,null,null],
    [425963,"2024-08-19T09:40:00",31.77,"295",190,0.14,null,0.67,null,null,null],
    [425964,"2024-08-19T09:50:00",31.76,"297",190,0.14,null,0.62,null,null,null],
    [425965,"2024-08-19T10:00:00",31.76,"298",190,0.14,null,0.58,null,null,null],
    [425966,"2024-08-19T10:10:00",31.77,"299",200,0.14,null,0.56,null,null,null],
    [425967,"2024-08-19T10:20:00",31.78,"299",200,0.14,null,0.52,null,null,null],
    [425968,"2024-08-19T10:30:00",31.79,"299",200,0.14,null,0.48,null,null,null],
    [425969,"2024-08-19T10:40:00",31.82,"298",190,0.14,null,0.45,null,null,null],
    [425970,"2024-08-19T10:50:00",31.83,"299",200,0.14,null,0.41,null,null,null],
    [425971,"2024-08-19T11:00:00",31.84,"303",200,0.14,null,0.39,null,null,null],
    [425972,"2024-08-19T11:10:00",31.85,"308",200,0.15,null,0.36,null,null,null],
    [425973,"2024-08-19T11:20:00",31.86,"309",200,0.15,null,0.33,null,null,null],
    [425974,"2024-08-19T11:30:00",31.87,"312",200,0.15,null,0.3,null,null,null],
    [425975,"2024-08-19T11:40:00",31.88,"316",210,0.15,null,0.28,null,null,null],
    [425976,"2024-08-19T11:50:00",31.9,"316",210,0.15,null,0.25,null,null,null],
    [425977,"2024-08-19T12:00:00",31.9,"320",210,0.15,null,0.23,null,null,null],
    [425978,"2024-08-19T12:10:00",31.92,"321",210,0.15,null,0.21,null,null,null],
    [425979,"2024-08-19T12:20:00",31.91,"319",210,0.15,null,0.19,null,null,null],
    [425980,"2024-08-19T12:30:00",31.92,"320",210,0.15,null,0.18,null,null,null],
    [425981,"2024-08-19T12:40:00",31.92,"318",210,0.15,null,0.16,null,null,null],
    [425982,"2024-08-19T12:50:00",31.93,"319",210,0.15,null,0.14,null,null,null],
    [425983,"2024-08-19T13:00:00",31.95,"316",210,0.15,null,0.14,null,null,null],
    [425984,"2024-08-19T13:10:00",31.95,"317",210,0.15,null,0.16,null,null,null],
    [425985,"2024-08-19T13:20:00",31.97,"320",210,0.15,null,0.19,null,null,null],
    [425986,"2024-08-19T13:30:00",31.98,"321",210,0.15,null,0.21,null,null,null],
    [425987,"2024-08-19T13:40:00",31.98,"320",210,0.15,null,0.25,null,null,null],
    [425988,"2024-08-19T13:50:00",31.99,"319",210,0.15,null,0.28,null,null,null],
    [425989,"2024-08-19T14:00:00",32.01,"320",210,0.15,null,0.32,null,null,null],
    [425990,"2024-08-19T14:10:00",32.03,"320",210,0.15,null,0.39,null,null,null],
    [425991,"2024-08-19T14:20:00",32.04,"319",210,0.15,null,0.45,null,null,null],
    [425992,"2024-08-19T14:30:00",32.03,"320",210,0.15,null,0.54,null,null,null],
    [425993,"2024-08-19T14:40:00",32.03,"321",210,0.15,null,0.65,null,null,null],
    [425994,"2024-08-19T14:50:00",32.03,"322",210,0.15,null,0.74,null,null,null],
    [425995,"2024-08-19T15:00:00",32.04,"322",210,0.15,null,0.84,null,null,null],
    [425996,"2024-08-19T15:10:00",32.06,"322",210,0.15,null,0.97,null,null,null],
    [425997,"2024-08-19T15:20:00",32.05,"315",210,0.15,null,1.08,null,null,null],
    [425998,"2024-08-19T15:30:00",32.06,"311",200,0.15,null,1.21,null,null,null],
    [425999,"2024-08-19T15:40:00",32.05,"309",200,0.15,null,1.32,null,null,null],
    [426000,"2024-08-19T15:50:00",32.05,"309",200,0.15,null,1.44,null,null,null],
    [426001,"2024-08-19T16:00:00",32.03,"303",200,0.14,null,1.55,null,null,null],
    [426002,"2024-08-19T16:10:00",32,"303",200,0.14,null,1.67,null,null,null],
    [426003,"2024-08-19T16:20:00",32.01,"304",200,0.14,null,1.75,null,null,null],
    [426004,"2024-08-19T16:30:00",32,"301",200,0.14,null,1.86,null,null,null],
    [426005,"2024-08-19T16:40:00",31.98,"298",190,0.14,null,1.96,null,null,null],
    [426006,"2024-08-19T16:50:00",31.98,"297",190,0.14,null,2.05,null,null,null],
    [426007,"2024-08-19T17:00:00",32,"298",190,0.14,null,2.13,null,null,null],
    [426008,"2024-08-19T17:10:00",31.99,"299",200,0.14,null,2.2,null,null,null],
    [426009,"2024-08-19T17:20:00",32,"299",200,0.14,null,2.27,null,null,null],
    [426010,"2024-08-19T17:30:00",32,"299",200,0.14,null,2.32,null,null,null],
    [426011,"2024-08-19T17:40:00",32,"299",190,0.14,null,2.39,null,null,null],
    [426012,"2024-08-19T17:50:00",32.01,"299",190,0.14,null,2.45,null,null,null],
    [426013,"2024-08-19T18:00:00",32.01,"299",200,0.14,null,2.52,null,null,null],
    [426014,"2024-08-19T18:10:00",32,"300",200,0.14,null,2.58,null,null,null],
    [426015,"2024-08-19T18:20:00",31.99,"301",200,0.14,null,2.62,null,null,null],
    [426016,"2024-08-19T18:30:00",31.99,"302",200,0.14,null,2.66,null,null,null],
    [426017,"2024-08-19T18:40:00",31.99,"303",200,0.14,null,2.71,null,null,null],
    [426018,"2024-08-19T18:50:00",31.98,"304",200,0.14,null,2.74,null,null,null],
    [426019,"2024-08-19T19:00:00",31.98,"304",200,0.14,null,2.78,null,null,null],
    [426020,"2024-08-19T19:10:00",31.98,"307",200,0.14,null,2.82,null,null,null],
    [426021,"2024-08-19T19:20:00",31.98,"308",200,0.15,null,2.84,null,null,null],
    [426022,"2024-08-19T19:30:00",31.98,"310",200,0.15,null,2.86,null,null,null],
    [426023,"2024-08-19T19:40:00",31.98,"311",200,0.15,null,2.89,null,null,null],
    [426024,"2024-08-19T19:50:00",31.98,"312",200,0.15,null,2.91,null,null,null],
    [426025,"2024-08-19T20:00:00",31.98,"312",200,0.15,null,2.91,null,null,null],
    [426026,"2024-08-19T20:10:00",31.97,"312",200,0.15,null,2.91,null,null,null],
    [426027,"2024-08-19T20:20:00",31.97,"313",200,0.15,null,2.9,null,null,null],
    [426028,"2024-08-19T20:30:00",31.97,"313",200,0.15,null,2.88,null,null,null],
    [426029,"2024-08-19T20:40:00",31.97,"315",210,0.15,null,2.87,null,null,null],
    [426030,"2024-08-19T20:50:00",31.96,"316",210,0.15,null,2.85,null,null,null],
    [426031,"2024-08-19T21:00:00",31.96,"316",210,0.15,null,2.82,null,null,null],
    [426032,"2024-08-19T21:10:00",31.96,"316",210,0.15,null,2.79,null,null,null],
    [426033,"2024-08-19T21:20:00",31.96,"316",210,0.15,null,2.76,null,null,null],
    [426034,"2024-08-19T21:30:00",31.95,"316",210,0.15,null,2.71,null,null,null],
    [426035,"2024-08-19T21:40:00",31.95,"316",210,0.15,null,2.67,null,null,null],
    [426036,"2024-08-19T21:50:00",31.95,"316",210,0.15,null,2.62,null,null,null],
    [426037,"2024-08-19T22:00:00",31.95,"316",210,0.15,null,2.58,null,null,null],
    [426038,"2024-08-19T22:10:00",31.94,"317",210,0.15,null,2.53,null,null,null],
    [426039,"2024-08-19T22:20:00",31.95,"316",210,0.15,null,2.5,null,null,null],
    [426040,"2024-08-19T22:30:00",31.92,"316",210,0.15,null,2.45,null,null,null],
    [426041,"2024-08-19T22:40:00",31.94,"316",210,0.15,null,2.39,null,null,null],
    [426042,"2024-08-19T22:50:00",31.94,"316",210,0.15,null,2.36,null,null,null],
    [426043,"2024-08-19T23:00:00",31.93,"315",210,0.15,null,2.3,null,null,null],
    [426044,"2024-08-19T23:10:00",31.93,"315",210,0.15,null,2.25,null,null,null],
    [426045,"2024-08-19T23:20:00",31.94,"316",210,0.15,null,2.21,null,null,null],
    [426046,"2024-08-19T23:30:00",31.94,"316",210,0.15,null,2.18,null,null,null],
    [426047,"2024-08-19T23:40:00",31.94,"316",210,0.15,null,2.14,null,null,null],
    [426048,"2024-08-19T23:50:00",31.94,"316",210,0.15,null,2.11,null,null,null],
    [426049,"2024-08-20T00:00:00",31.92,"316",210,0.15,null,2.1,null,null,null],
    [426050,"2024-08-20T00:10:00",31.92,"316",210,0.15,null,2.09,null,null,null],
    [426051,"2024-08-20T00:20:00",31.91,"316",210,0.15,null,2.1,null,null,null],
    [426052,"2024-08-20T00:30:00",31.9,"316",210,0.15,null,2.07,null,null,null],
    [426053,"2024-08-20T00:40:00",31.89,"316",210,0.15,null,2.06,null,null,null],
    [426054,"2024-08-20T00:50:00",31.88,"316",210,0.15,null,2.05,null,null,null],
    [426055,"2024-08-20T01:00:00",31.87,"316",210,0.15,null,2.05,null,null,null],
    [426056,"2024-08-20T01:10:00",31.87,"316",210,0.15,null,2.03,null,null,null],
    [426057,"2024-08-20T01:20:00",31.87,"316",210,0.15,null,2,null,null,null],
    [426058,"2024-08-20T01:30:00",31.86,"316",210,0.15,null,1.95,null,null,null],
    [426059,"2024-08-20T01:40:00",31.85,"316",210,0.15,null,1.9,null,null,null],
    [426060,"2024-08-20T01:50:00",31.84,"315",210,0.15,null,1.89,null,null,null],
    [426061,"2024-08-20T02:00:00",31.83,"315",210,0.15,null,1.91,null,null,null],
    [426062,"2024-08-20T02:10:00",31.83,"314",210,0.15,null,2.05,null,null,null],
    [426063,"2024-08-20T02:20:00",31.83,"314",200,0.15,null,2.04,null,null,null],
    [426064,"2024-08-20T02:30:00",31.84,"314",200,0.15,null,1.99,null,null,null],
    [426065,"2024-08-20T02:40:00",31.84,"314",200,0.15,null,1.92,null,null,null],
    [426066,"2024-08-20T02:50:00",31.84,"314",200,0.15,null,1.93,null,null,null],
    [426067,"2024-08-20T03:00:00",31.83,"314",200,0.15,null,1.89,null,null,null],
    [426068,"2024-08-20T03:10:00",31.83,"314",200,0.15,null,1.87,null,null,null],
    [426069,"2024-08-20T03:20:00",31.83,"314",200,0.15,null,1.93,null,null,null],
    [426070,"2024-08-20T03:30:00",31.83,"314",200,0.15,null,1.99,null,null,null],
    [426071,"2024-08-20T03:40:00",31.83,"313",200,0.15,null,2.02,null,null,null],
    [426072,"2024-08-20T03:50:00",31.83,"314",200,0.15,null,2.02,null,null,null],
    [426073,"2024-08-20T04:00:00",31.83,"313",200,0.15,null,2,null,null,null],
    [426074,"2024-08-20T04:10:00",31.82,"312",200,0.15,null,2.02,null,null,null],
    [426075,"2024-08-20T04:20:00",31.82,"312",200,0.15,null,2.05,null,null,null],
    [426076,"2024-08-20T04:30:00",31.81,"312",200,0.15,null,2.07,null,null,null],
    [426077,"2024-08-20T04:40:00",31.82,"311",200,0.15,null,2.1,null,null,null],
    [426078,"2024-08-20T04:50:00",31.82,"310",200,0.15,null,2.07,null,null,null],
    [426079,"2024-08-20T05:00:00",31.82,"310",200,0.15,null,2.02,null,null,null],
    [426080,"2024-08-20T05:10:00",31.81,"309",200,0.15,null,2,null,null,null],
    [426081,"2024-08-20T05:20:00",31.81,"309",200,0.15,null,1.95,null,null,null],
    [426082,"2024-08-20T05:30:00",31.81,"306",200,0.14,null,1.91,null,null,null],
    [426083,"2024-08-20T05:40:00",31.81,"305",200,0.14,null,1.91,null,null,null],
    [426084,"2024-08-20T05:50:00",31.8,"303",200,0.14,null,1.89,null,null,null],
    [426085,"2024-08-20T06:00:00",31.8,"304",200,0.14,null,1.87,null,null,null],
    [426086,"2024-08-20T06:10:00",31.8,"303",200,0.14,null,1.85,null,null,null],
    [426087,"2024-08-20T06:20:00",31.79,"302",200,0.14,null,1.85,null,null,null],
    [426088,"2024-08-20T06:30:00",31.79,"301",200,0.14,null,1.84,null,null,null],
    [426089,"2024-08-20T06:40:00",31.8,"300",200,0.14,null,1.82,null,null,null],
    [426090,"2024-08-20T06:50:00",31.8,"300",200,0.14,null,1.8,null,null,null],
    [426091,"2024-08-20T07:00:00",31.8,"299",190,0.14,null,1.78,null,null,null],
    [426092,"2024-08-20T07:10:00",31.8,"298",190,0.14,null,1.71,null,null,null],
    [426093,"2024-08-20T07:20:00",31.79,"297",190,0.14,null,1.65,null,null,null],
    [426094,"2024-08-20T07:30:00",31.79,"297",190,0.14,null,1.6,null,null,null],
    [426095,"2024-08-20T07:40:00",31.79,"296",190,0.14,null,1.53,null,null,null],
    [426096,"2024-08-20T07:50:00",31.79,"295",190,0.14,null,1.46,null,null,null],
    [426097,"2024-08-20T08:00:00",31.79,"294",190,0.14,null,1.4,null,null,null],
    [426098,"2024-08-20T08:10:00",31.79,"293",190,0.14,null,1.35,null,null,null],
    [426099,"2024-08-20T08:20:00",31.78,"293",190,0.14,null,1.28,null,null,null],
    [426100,"2024-08-20T08:30:00",31.79,"290",190,0.14,null,1.22,null,null,null],
    [426101,"2024-08-20T08:40:00",31.78,"289",190,0.14,null,1.17,null,null,null],
    [426102,"2024-08-20T08:50:00",31.77,"289",190,0.14,null,1.14,null,null,null],
    [426103,"2024-08-20T09:00:00",31.76,"288",190,0.14,null,1.09,null,null,null],
    [426104,"2024-08-20T09:10:00",31.76,"288",190,0.14,null,1.03,null,null,null],
    [426105,"2024-08-20T09:20:00",31.76,"288",190,0.14,null,0.99,null,null,null],
    [426106,"2024-08-20T09:30:00",31.75,"286",190,0.13,null,0.94,null,null,null],
    [426107,"2024-08-20T09:40:00",31.75,"286",190,0.13,null,0.89,null,null,null],
    [426108,"2024-08-20T09:50:00",31.75,"285",190,0.13,null,0.85,null,null,null],
    [426109,"2024-08-20T10:00:00",31.75,"284",190,0.13,null,0.81,null,null,null],
    [426110,"2024-08-20T10:10:00",31.74,"284",190,0.13,null,0.75,null,null,null],
    [426111,"2024-08-20T10:20:00",31.75,"285",190,0.13,null,0.71,null,null,null],
    [426112,"2024-08-20T10:30:00",31.75,"288",190,0.14,null,0.69,null,null,null],
    [426113,"2024-08-20T10:40:00",31.75,"291",190,0.14,null,0.63,null,null,null],
    [426114,"2024-08-20T10:50:00",31.75,"295",190,0.14,null,0.59,null,null,null],
    [426115,"2024-08-20T11:00:00",31.74,"301",200,0.14,null,0.56,null,null,null],
    [426116,"2024-08-20T11:10:00",31.74,"306",200,0.14,null,0.52,null,null,null],
    [426117,"2024-08-20T11:20:00",31.73,"309",200,0.15,null,0.48,null,null,null],
    [426118,"2024-08-20T11:30:00",31.72,"314",200,0.15,null,0.44,null,null,null],
    [426119,"2024-08-20T11:40:00",31.71,"313",200,0.15,null,0.42,null,null,null],
    [426120,"2024-08-20T11:50:00",31.71,"314",200,0.15,null,0.39,null,null,null],
    [426121,"2024-08-20T12:00:00",31.7,"317",210,0.15,null,0.34,null,null,null],
    [426122,"2024-08-20T12:10:00",31.71,"317",210,0.15,null,0.32,null,null,null],
    [426123,"2024-08-20T12:20:00",31.71,"314",200,0.15,null,0.3,null,null,null],
    [426124,"2024-08-20T12:30:00",31.71,"311",200,0.15,null,0.28,null,null,null],
    [426125,"2024-08-20T12:40:00",31.72,"309",200,0.15,null,0.25,null,null,null],
    [426126,"2024-08-20T12:50:00",31.73,"309",200,0.15,null,0.22,null,null,null],
    [426127,"2024-08-20T13:00:00",31.73,"313",200,0.15,null,0.21,null,null,null],
    [426128,"2024-08-20T13:10:00",31.75,"313",200,0.15,null,0.18,null,null,null],
    [426129,"2024-08-20T13:20:00",31.77,"312",200,0.15,null,0.17,null,null,null],
    [426130,"2024-08-20T13:30:00",31.77,"314",200,0.15,null,0.15,null,null,null],
    [426131,"2024-08-20T13:40:00",31.78,"316",210,0.15,null,0.15,null,null,null],
    [426132,"2024-08-20T13:50:00",31.78,"317",210,0.15,null,0.15,null,null,null],
    [426133,"2024-08-20T14:00:00",31.79,"316",210,0.15,null,0.15,null,null,null],
    [426134,"2024-08-20T14:10:00",31.79,"316",210,0.15,null,0.18,null,null,null],
    [426135,"2024-08-20T14:20:00",31.79,"320",210,0.15,null,0.21,null,null,null],
    [426136,"2024-08-20T14:30:00",31.8,"322",210,0.15,null,0.26,null,null,null],
    [426137,"2024-08-20T14:40:00",31.81,"321",210,0.15,null,0.3,null,null,null],
    [426138,"2024-08-20T14:50:00",31.81,"322",210,0.15,null,0.37,null,null,null],
    [426139,"2024-08-20T15:00:00",31.81,"321",210,0.15,null,0.47,null,null,null],
    [426140,"2024-08-20T15:10:00",31.81,"322",210,0.15,null,0.57,null,null,null],
    [426141,"2024-08-20T15:20:00",31.82,"322",210,0.15,null,0.69,null,null,null],
    [426142,"2024-08-20T15:30:00",31.82,"322",210,0.15,null,0.8,null,null,null],
    [426143,"2024-08-20T15:40:00",31.82,"323",210,0.15,null,0.9,null,null,null],
    [426144,"2024-08-20T15:50:00",31.84,"323",210,0.15,null,1.01,null,null,null],
    [426145,"2024-08-20T16:00:00",31.88,"319",210,0.15,null,1.16,null,null,null],
    [426146,"2024-08-20T16:10:00",31.88,"316",210,0.15,null,1.28,null,null,null],
    [426147,"2024-08-20T16:20:00",31.88,"313",200,0.15,null,1.41,null,null,null],
    [426148,"2024-08-20T16:30:00",31.89,"312",200,0.15,null,1.52,null,null,null],
    [426149,"2024-08-20T16:40:00",31.87,"309",200,0.15,null,1.65,null,null,null],
    [426150,"2024-08-20T16:50:00",31.84,"306",200,0.14,null,1.77,null,null,null],
    [426151,"2024-08-20T17:00:00",31.84,"307",200,0.14,null,1.86,null,null,null],
    [426152,"2024-08-20T17:10:00",31.84,"305",200,0.14,null,1.95,null,null,null],
    [426153,"2024-08-20T17:20:00",31.83,"305",200,0.14,null,2.04,null,null,null],
    [426154,"2024-08-20T17:30:00",31.83,"304",200,0.14,null,2.13,null,null,null],
    [426155,"2024-08-20T17:40:00",31.83,"304",200,0.14,null,2.22,null,null,null],
    [426156,"2024-08-20T17:50:00",31.83,"304",200,0.14,null,2.27,null,null,null],
    [426157,"2024-08-20T18:00:00",31.82,"304",200,0.14,null,2.34,null,null,null],
    [426158,"2024-08-20T18:10:00",31.81,"304",200,0.14,null,2.41,null,null,null],
    [426159,"2024-08-20T18:20:00",31.81,"304",200,0.14,null,2.47,null,null,null],
    [426160,"2024-08-20T18:30:00",31.79,"304",200,0.14,null,2.53,null,null,null],
    [426161,"2024-08-20T18:40:00",31.78,"304",200,0.14,null,2.57,null,null,null],
    [426162,"2024-08-20T18:50:00",31.77,"304",200,0.14,null,2.63,null,null,null],
    [426163,"2024-08-20T19:00:00",31.76,"304",200,0.14,null,2.66,null,null,null],
    [426164,"2024-08-20T19:10:00",31.75,"304",200,0.14,null,2.7,null,null,null],
    [426165,"2024-08-20T19:20:00",31.75,"304",200,0.14,null,2.74,null,null,null],
    [426166,"2024-08-20T19:30:00",31.74,"304",200,0.14,null,2.78,null,null,null],
    [426167,"2024-08-20T19:40:00",31.74,"304",200,0.14,null,2.82,null,null,null],
    [426168,"2024-08-20T19:50:00",31.71,"306",200,0.14,null,2.84,null,null,null],
    [426169,"2024-08-20T20:00:00",31.63,"313",200,0.15,null,2.85,null,null,null],
    [426170,"2024-08-20T20:10:00",31.63,"314",200,0.15,null,2.87,null,null,null],
    [426171,"2024-08-20T20:20:00",31.62,"316",210,0.15,null,2.88,null,null,null],
    [426172,"2024-08-20T20:30:00",31.59,"318",210,0.15,null,2.88,null,null,null],
    [426173,"2024-08-20T20:40:00",31.58,"319",210,0.15,null,2.87,null,null,null],
    [426174,"2024-08-20T20:50:00",31.58,"319",210,0.15,null,2.86,null,null,null],
    [426175,"2024-08-20T21:00:00",31.58,"319",210,0.15,null,2.85,null,null,null],
    [426176,"2024-08-20T21:10:00",31.58,"319",210,0.15,null,2.82,null,null,null],
    [426177,"2024-08-20T21:20:00",31.58,"319",210,0.15,null,2.79,null,null,null],
    [426178,"2024-08-20T21:30:00",31.59,"319",210,0.15,null,2.74,null,null,null],
    [426179,"2024-08-20T21:40:00",31.59,"319",210,0.15,null,2.67,null,null,null],
    [426180,"2024-08-20T21:50:00",31.6,"319",210,0.15,null,2.6,null,null,null],
    [426181,"2024-08-20T22:00:00",31.59,"318",210,0.15,null,2.56,null,null,null],
    [426182,"2024-08-20T22:10:00",31.58,"319",210,0.15,null,2.51,null,null,null],
    [426183,"2024-08-20T22:20:00",31.59,"318",210,0.15,null,2.47,null,null,null],
    [426184,"2024-08-20T22:30:00",31.6,"318",210,0.15,null,2.43,null,null,null],
    [426185,"2024-08-20T22:40:00",31.6,"318",210,0.15,null,2.38,null,null,null],
    [426186,"2024-08-20T22:50:00",31.61,"317",210,0.15,null,2.31,null,null,null],
    [426187,"2024-08-20T23:00:00",31.6,"318",210,0.15,null,2.26,null,null,null],
    [426188,"2024-08-20T23:10:00",31.6,"318",210,0.15,null,2.2,null,null,null],
    [426189,"2024-08-20T23:20:00",31.59,"317",210,0.15,null,2.15,null,null,null],
    [426190,"2024-08-20T23:30:00",31.59,"317",210,0.15,null,2.11,null,null,null],
    [426191,"2024-08-20T23:40:00",31.59,"317",210,0.15,null,2.08,null,null,null],
    [426192,"2024-08-20T23:50:00",31.59,"318",210,0.15,null,2.04,null,null,null],
    [426193,"2024-08-21T00:00:00",31.58,"318",210,0.15,null,2,null,null,null],
    [426194,"2024-08-21T00:10:00",31.58,"318",210,0.15,null,1.96,null,null,null],
    [426195,"2024-08-21T00:20:00",31.57,"318",210,0.15,null,1.91,null,null,null],
    [426196,"2024-08-21T00:30:00",31.57,"318",210,0.15,null,1.88,null,null,null],
    [426197,"2024-08-21T00:40:00",31.56,"319",210,0.15,null,1.83,null,null,null],
    [426198,"2024-08-21T00:50:00",31.54,"319",210,0.15,null,1.82,null,null,null],
    [426199,"2024-08-21T01:00:00",31.54,"319",210,0.15,null,1.81,null,null,null],
    [426200,"2024-08-21T01:10:00",31.53,"319",210,0.15,null,1.8,null,null,null],
    [426201,"2024-08-21T01:20:00",31.52,"319",210,0.15,null,1.78,null,null,null],
    [426202,"2024-08-21T01:40:00",31.51,"320",210,0.15,null,1.78,null,null,null],
    [426203,"2024-08-21T01:50:00",31.5,"320",210,0.15,null,1.79,null,null,null],
    [426204,"2024-08-21T02:00:00",31.49,"320",210,0.15,null,1.75,null,null,null],
    [426205,"2024-08-21T02:10:00",31.48,"320",210,0.15,null,1.72,null,null,null],
    [426206,"2024-08-21T02:20:00",31.48,"320",210,0.15,null,1.71,null,null,null],
    [426207,"2024-08-21T02:30:00",31.48,"320",210,0.15,null,1.69,null,null,null],
    [426208,"2024-08-21T02:40:00",31.48,"319",210,0.15,null,1.68,null,null,null],
    [426209,"2024-08-21T02:50:00",31.51,"317",210,0.15,null,1.71,null,null,null],
    [426210,"2024-08-21T03:00:00",31.51,"316",210,0.15,null,1.73,null,null,null],
    [426211,"2024-08-21T03:10:00",31.51,"316",210,0.15,null,1.75,null,null,null],
    [426212,"2024-08-21T03:20:00",31.53,"314",210,0.15,null,1.77,null,null,null],
    [426213,"2024-08-21T03:30:00",31.54,"313",200,0.15,null,1.79,null,null,null],
    [426214,"2024-08-21T03:40:00",31.54,"313",200,0.15,null,1.81,null,null,null],
    [426215,"2024-08-21T03:50:00",31.53,"313",200,0.15,null,1.85,null,null,null],
    [426216,"2024-08-21T04:00:00",31.55,"312",200,0.15,null,1.86,null,null,null],
    [426217,"2024-08-21T04:10:00",31.54,"312",200,0.15,null,1.89,null,null,null],
    [426218,"2024-08-21T04:20:00",31.54,"312",200,0.15,null,1.93,null,null,null],
    [426219,"2024-08-21T04:30:00",31.55,"310",200,0.15,null,1.98,null,null,null],
    [426220,"2024-08-21T04:40:00",31.55,"310",200,0.15,null,2.02,null,null,null],
    [426221,"2024-08-21T04:50:00",31.56,"309",200,0.15,null,2.05,null,null,null],
    [426222,"2024-08-21T05:00:00",31.55,"309",200,0.15,null,2.05,null,null,null],
    [426223,"2024-08-21T05:10:00",31.56,"308",200,0.15,null,2.08,null,null,null],
    [426224,"2024-08-21T05:20:00",31.58,"307",200,0.14,null,2.1,null,null,null],
    [426225,"2024-08-21T05:30:00",31.56,"307",200,0.14,null,2.13,null,null,null],
    [426226,"2024-08-21T05:40:00",31.58,"307",200,0.14,null,2.13,null,null,null],
    [426227,"2024-08-21T05:50:00",31.59,"306",200,0.14,null,2.13,null,null,null],
    [426228,"2024-08-21T06:00:00",31.59,"306",200,0.14,null,2.12,null,null,null],
    [426229,"2024-08-21T06:10:00",31.58,"306",200,0.14,null,2.14,null,null,null],
    [426230,"2024-08-21T06:20:00",31.59,"305",200,0.14,null,2.14,null,null,null],
    [426231,"2024-08-21T06:30:00",31.6,"305",200,0.14,null,2.13,null,null,null],
    [426232,"2024-08-21T06:40:00",31.61,"305",200,0.14,null,2.1,null,null,null],
    [426233,"2024-08-21T06:50:00",31.6,"304",200,0.14,null,2.09,null,null,null],
    [426234,"2024-08-21T07:00:00",31.63,"303",200,0.14,null,2.08,null,null,null],
    [426235,"2024-08-21T07:10:00",31.62,"303",200,0.14,null,2.06,null,null,null],
    [426236,"2024-08-21T07:20:00",31.63,"302",200,0.14,null,2,null,null,null],
    [426237,"2024-08-21T07:30:00",31.65,"301",200,0.14,null,1.93,null,null,null],
    [426238,"2024-08-21T07:40:00",31.66,"300",200,0.14,null,1.85,null,null,null],
    [426239,"2024-08-21T07:50:00",31.66,"300",200,0.14,null,1.79,null,null,null],
    [426240,"2024-08-21T08:00:00",31.67,"300",200,0.14,null,1.74,null,null,null],
    [426241,"2024-08-21T08:10:00",31.67,"299",200,0.14,null,1.69,null,null,null],
    [426242,"2024-08-21T08:20:00",31.67,"299",200,0.14,null,1.63,null,null,null],
    [426243,"2024-08-21T08:30:00",31.68,"299",200,0.14,null,1.57,null,null,null],
    [426244,"2024-08-21T08:40:00",31.67,"299",200,0.14,null,1.51,null,null,null],
    [426245,"2024-08-21T08:50:00",31.69,"298",190,0.14,null,1.44,null,null,null],
    [426246,"2024-08-21T09:00:00",31.7,"298",190,0.14,null,1.39,null,null,null],
    [426247,"2024-08-21T09:10:00",31.72,"297",190,0.14,null,1.34,null,null,null],
    [426248,"2024-08-21T09:20:00",31.72,"296",190,0.14,null,1.26,null,null,null],
    [426249,"2024-08-21T09:30:00",31.72,"296",190,0.14,null,1.19,null,null,null],
    [426250,"2024-08-21T09:40:00",31.74,"294",190,0.14,null,1.14,null,null,null],
    [426251,"2024-08-21T09:50:00",31.74,"293",190,0.14,null,1.08,null,null,null],
    [426252,"2024-08-21T10:00:00",31.75,"292",190,0.14,null,1.03,null,null,null],
    [426253,"2024-08-21T10:10:00",31.75,"291",190,0.14,null,0.97,null,null,null],
    [426254,"2024-08-21T10:20:00",31.74,"291",190,0.14,null,0.91,null,null,null],
    [426255,"2024-08-21T10:30:00",31.74,"291",190,0.14,null,0.85,null,null,null],
    [426256,"2024-08-21T10:40:00",31.75,"290",190,0.14,null,0.8,null,null,null],
    [426257,"2024-08-21T10:50:00",31.75,"290",190,0.14,null,0.75,null,null,null],
    [426258,"2024-08-21T11:00:00",31.75,"291",190,0.14,null,0.7,null,null,null],
    [426259,"2024-08-21T11:10:00",31.75,"291",190,0.14,null,0.66,null,null,null],
    [426260,"2024-08-21T11:20:00",31.74,"292",190,0.14,null,0.61,null,null,null],
    [426261,"2024-08-21T11:30:00",31.74,"293",190,0.14,null,0.57,null,null,null],
    [426262,"2024-08-21T11:40:00",31.74,"295",190,0.14,null,0.53,null,null,null],
    [426263,"2024-08-21T11:50:00",31.73,"299",200,0.14,null,0.49,null,null,null],
    [426264,"2024-08-21T12:00:00",31.75,"305",200,0.14,null,0.46,null,null,null],
    [426265,"2024-08-21T12:10:00",31.74,"311",200,0.15,null,0.42,null,null,null],
    [426266,"2024-08-21T12:20:00",31.75,"314",200,0.15,null,0.37,null,null,null],
    [426267,"2024-08-21T12:30:00",31.75,"313",200,0.15,null,0.35,null,null,null],
    [426268,"2024-08-21T12:40:00",31.76,"317",210,0.15,null,0.31,null,null,null],
    [426269,"2024-08-21T12:50:00",31.75,"318",210,0.15,null,0.27,null,null,null],
    [426270,"2024-08-21T13:00:00",31.76,"318",210,0.15,null,0.24,null,null,null],
    [426271,"2024-08-21T13:10:00",31.76,"318",210,0.15,null,0.21,null,null,null],
    [426272,"2024-08-21T13:20:00",31.76,"319",210,0.15,null,0.19,null,null,null],
    [426273,"2024-08-21T13:30:00",31.76,"318",210,0.15,null,0.16,null,null,null],
    [426274,"2024-08-21T13:40:00",31.77,"319",210,0.15,null,0.13,null,null,null],
    [426275,"2024-08-21T13:50:00",31.78,"321",210,0.15,null,0.1,null,null,null],
    [426276,"2024-08-21T14:00:00",31.78,"317",210,0.15,null,0.09,null,null,null],
    [426277,"2024-08-21T14:10:00",31.78,"319",210,0.15,null,0.07,null,null,null],
    [426278,"2024-08-21T14:20:00",31.78,"319",210,0.15,null,0.05,null,null,null],
    [426279,"2024-08-21T14:30:00",31.78,"318",210,0.15,null,0.03,null,null,null],
    [426280,"2024-08-21T14:40:00",31.79,"322",210,0.15,null,0.04,null,null,null],
    [426281,"2024-08-21T14:50:00",31.79,"324",210,0.15,null,0.04,null,null,null],
    [426282,"2024-08-21T15:00:00",31.79,"325",210,0.15,null,0.06,null,null,null],
    [426283,"2024-08-21T15:10:00",31.79,"325",210,0.15,null,0.08,null,null,null],
    [426284,"2024-08-21T15:20:00",31.8,"326",210,0.15,null,0.13,null,null,null],
    [426285,"2024-08-21T15:30:00",31.81,"325",210,0.15,null,0.19,null,null,null],
    [426286,"2024-08-21T15:40:00",31.8,"325",210,0.15,null,0.28,null,null,null],
    [426287,"2024-08-21T15:50:00",31.81,"325",210,0.15,null,0.38,null,null,null],
    [426288,"2024-08-21T16:00:00",31.81,"326",210,0.15,null,0.49,null,null,null],
    [426289,"2024-08-21T16:10:00",31.81,"327",210,0.15,null,0.62,null,null,null],
    [426290,"2024-08-21T16:20:00",31.81,"327",210,0.15,null,0.75,null,null,null],
    [426291,"2024-08-21T16:30:00",31.81,"327",210,0.15,null,0.89,null,null,null],
    [426292,"2024-08-21T16:40:00",31.8,"323",210,0.15,null,1.03,null,null,null],
    [426293,"2024-08-21T16:50:00",31.8,"321",210,0.15,null,1.17,null,null,null],
    [426294,"2024-08-21T17:00:00",31.8,"316",210,0.15,null,1.31,null,null,null],
    [426295,"2024-08-21T17:10:00",31.8,"315",210,0.15,null,1.43,null,null,null],
    [426296,"2024-08-21T17:20:00",31.8,"313",200,0.15,null,1.56,null,null,null],
    [426297,"2024-08-21T17:30:00",31.79,"317",210,0.15,null,1.68,null,null,null],
    [426298,"2024-08-21T17:40:00",31.79,"316",210,0.15,null,1.78,null,null,null],
    [426299,"2024-08-21T17:50:00",31.79,"316",210,0.15,null,1.89,null,null,null],
    [426300,"2024-08-21T18:00:00",31.79,"315",210,0.15,null,2,null,null,null],
    [426301,"2024-08-21T18:10:00",31.79,"315",210,0.15,null,2.07,null,null,null],
    [426302,"2024-08-21T18:20:00",31.77,"316",210,0.15,null,2.15,null,null,null],
    [426303,"2024-08-21T18:30:00",31.76,"316",210,0.15,null,2.22,null,null,null],
    [426304,"2024-08-21T18:40:00",31.75,"315",210,0.15,null,2.28,null,null,null],
    [426305,"2024-08-21T18:50:00",31.75,"314",210,0.15,null,2.35,null,null,null],
    [426306,"2024-08-21T19:00:00",31.75,"314",200,0.15,null,2.39,null,null,null],
    [426307,"2024-08-21T19:10:00",31.75,"314",200,0.15,null,2.46,null,null,null],
    [426308,"2024-08-21T19:20:00",31.74,"313",200,0.15,null,2.5,null,null,null],
    [426309,"2024-08-21T19:30:00",31.74,"312",200,0.15,null,2.55,null,null,null],
    [426310,"2024-08-21T19:40:00",31.74,"312",200,0.15,null,2.59,null,null,null],
    [426311,"2024-08-21T19:50:00",31.75,"311",200,0.15,null,2.63,null,null,null],
    [426312,"2024-08-21T20:00:00",31.74,"311",200,0.15,null,2.66,null,null,null],
    [426313,"2024-08-21T20:10:00",31.73,"311",200,0.15,null,2.68,null,null,null],
    [426314,"2024-08-21T20:20:00",31.74,"311",200,0.15,null,2.7,null,null,null],
    [426315,"2024-08-21T20:30:00",31.72,"314",200,0.15,null,2.72,null,null,null],
    [426316,"2024-08-21T20:40:00",31.71,"318",210,0.15,null,2.73,null,null,null],
    [426317,"2024-08-21T20:50:00",31.69,"322",210,0.15,null,2.73,null,null,null],
    [426318,"2024-08-21T21:00:00",31.67,"327",210,0.15,null,2.73,null,null,null],
    [426319,"2024-08-21T21:10:00",31.66,"329",210,0.16,null,2.72,null,null,null],
    [426320,"2024-08-21T21:20:00",31.65,"333",220,0.16,null,2.7,null,null,null],
    [426321,"2024-08-21T21:30:00",31.64,"334",220,0.16,null,2.68,null,null,null],
    [426322,"2024-08-21T21:40:00",31.64,"334",220,0.16,null,2.64,null,null,null],
    [426323,"2024-08-21T21:50:00",31.64,"335",220,0.16,null,2.6,null,null,null],
    [426324,"2024-08-21T22:00:00",31.63,"335",220,0.16,null,2.56,null,null,null],
    [426325,"2024-08-21T22:10:00",31.63,"335",220,0.16,null,2.51,null,null,null],
    [426326,"2024-08-21T22:20:00",31.64,"335",220,0.16,null,2.46,null,null,null],
    [426327,"2024-08-21T22:30:00",31.64,"334",220,0.16,null,2.41,null,null,null],
    [426328,"2024-08-21T22:40:00",31.64,"334",220,0.16,null,2.35,null,null,null],
    [426329,"2024-08-21T22:50:00",31.64,"334",220,0.16,null,2.28,null,null,null],
    [426330,"2024-08-21T23:00:00",31.66,"330",220,0.16,null,2.21,null,null,null],
    [426331,"2024-08-21T23:10:00",31.67,"329",220,0.16,null,2.15,null,null,null],
    [426332,"2024-08-21T23:20:00",31.66,"330",220,0.16,null,2.08,null,null,null],
    [426333,"2024-08-21T23:30:00",31.64,"331",220,0.16,null,2.03,null,null,null],
    [426334,"2024-08-21T23:40:00",31.64,"331",220,0.16,null,1.97,null,null,null],
    [426335,"2024-08-21T23:50:00",31.64,"331",220,0.16,null,1.92,null,null,null],
    [426336,"2024-08-22T00:00:00",31.64,"331",220,0.16,null,1.88,null,null,null],
    [426337,"2024-08-22T00:10:00",31.64,"332",220,0.16,null,1.83,null,null,null],
    [426338,"2024-08-22T00:20:00",31.63,"332",220,0.16,null,1.77,null,null,null],
    [426339,"2024-08-22T00:40:00",31.62,"333",220,0.16,null,1.68,null,null,null],
    [426340,"2024-08-22T00:50:00",31.62,"334",220,0.16,null,1.63,null,null,null],
    [426341,"2024-08-22T01:00:00",31.61,"333",220,0.16,null,1.59,null,null,null],
    [426342,"2024-08-22T01:10:00",31.61,"332",220,0.16,null,1.56,null,null,null],
    [426343,"2024-08-22T01:20:00",31.6,"333",220,0.16,null,1.52,null,null,null],
    [426344,"2024-08-22T01:30:00",31.6,"333",220,0.16,null,1.49,null,null,null],
    [426345,"2024-08-22T01:40:00",31.59,"333",220,0.16,null,1.47,null,null,null],
    [426346,"2024-08-22T01:50:00",31.59,"333",220,0.16,null,1.44,null,null,null],
    [426347,"2024-08-22T02:00:00",31.59,"333",220,0.16,null,1.42,null,null,null],
    [426348,"2024-08-22T02:10:00",31.59,"333",220,0.16,null,1.4,null,null,null],
    [426349,"2024-08-22T02:20:00",31.6,"330",220,0.16,null,1.38,null,null,null],
    [426350,"2024-08-22T02:30:00",31.6,"328",210,0.16,null,1.36,null,null,null],
    [426351,"2024-08-22T02:40:00",31.61,"326",210,0.15,null,1.35,null,null,null],
    [426352,"2024-08-22T02:50:00",31.62,"323",210,0.15,null,1.34,null,null,null],
    [426353,"2024-08-22T03:00:00",31.63,"321",210,0.15,null,1.33,null,null,null],
    [426354,"2024-08-22T03:10:00",31.62,"322",210,0.15,null,1.35,null,null,null],
    [426355,"2024-08-22T03:20:00",31.62,"320",210,0.15,null,1.37,null,null,null],
    [426356,"2024-08-22T03:30:00",31.63,"319",210,0.15,null,1.37,null,null,null],
    [426357,"2024-08-22T03:40:00",31.64,"317",210,0.15,null,1.39,null,null,null],
    [426358,"2024-08-22T03:50:00",31.63,"318",210,0.15,null,1.44,null,null,null],
    [426359,"2024-08-22T04:00:00",31.63,"317",210,0.15,null,1.49,null,null,null],
    [426360,"2024-08-22T04:10:00",31.64,"316",210,0.15,null,1.52,null,null,null],
    [426361,"2024-08-22T04:20:00",31.63,"317",210,0.15,null,1.59,null,null,null],
    [426362,"2024-08-22T04:30:00",31.61,"324",210,0.15,null,1.68,null,null,null],
    [426363,"2024-08-22T04:40:00",31.6,"325",210,0.15,null,1.72,null,null,null],
    [426364,"2024-08-22T04:50:00",31.58,"326",210,0.15,null,1.79,null,null,null],
    [426365,"2024-08-22T05:00:00",31.58,"325",210,0.15,null,1.89,null,null,null],
    [426366,"2024-08-22T05:10:00",31.57,"320",210,0.15,null,1.95,null,null,null],
    [426367,"2024-08-22T05:20:00",31.57,"319",210,0.15,null,1.97,null,null,null],
    [426368,"2024-08-22T05:30:00",31.58,"322",210,0.15,null,2.01,null,null,null],
    [426369,"2024-08-22T05:40:00",31.58,"323",210,0.15,null,2.07,null,null,null],
    [426370,"2024-08-22T05:50:00",31.57,"319",210,0.15,null,2.09,null,null,null],
    [426371,"2024-08-22T06:00:00",31.57,"321",210,0.15,null,2.13,null,null,null],
    [426372,"2024-08-22T06:10:00",31.6,"313",200,0.15,null,2.19,null,null,null],
    [426373,"2024-08-22T06:20:00",31.57,"318",210,0.15,null,2.24,null,null,null],
    [426374,"2024-08-22T06:30:00",31.58,"313",200,0.15,null,2.25,null,null,null],
    [426375,"2024-08-22T06:40:00",31.59,"315",210,0.15,null,2.28,null,null,null],
    [426376,"2024-08-22T06:50:00",31.59,"313",200,0.15,null,2.3,null,null,null],
    [426377,"2024-08-22T07:00:00",31.6,"313",200,0.15,null,2.29,null,null,null],
    [426378,"2024-08-22T07:10:00",31.59,"315",210,0.15,null,2.27,null,null,null],
    [426379,"2024-08-22T07:20:00",31.62,"312",200,0.15,null,2.27,null,null,null],
    [426380,"2024-08-22T07:30:00",31.61,"316",210,0.15,null,2.25,null,null,null],
    [426381,"2024-08-22T07:40:00",31.64,"313",200,0.15,null,2.24,null,null,null],
    [426382,"2024-08-22T07:50:00",31.65,"313",200,0.15,null,2.22,null,null,null],
    [426383,"2024-08-22T08:00:00",31.64,"313",200,0.15,null,2.19,null,null,null],
    [426384,"2024-08-22T08:10:00",31.65,"313",200,0.15,null,2.11,null,null,null],
    [426385,"2024-08-22T08:20:00",31.64,"312",200,0.15,null,2.04,null,null,null],
    [426386,"2024-08-22T08:30:00",31.64,"312",200,0.15,null,2,null,null,null],
    [426387,"2024-08-22T08:40:00",31.65,"312",200,0.15,null,1.96,null,null,null],
    [426388,"2024-08-22T08:50:00",31.65,"312",200,0.15,null,1.91,null,null,null],
    [426389,"2024-08-22T09:00:00",31.66,"312",200,0.15,null,1.86,null,null,null],
    [426390,"2024-08-22T09:10:00",31.67,"311",200,0.15,null,1.81,null,null,null],
    [426391,"2024-08-22T09:20:00",31.65,"311",200,0.15,null,1.75,null,null,null],
    [426392,"2024-08-22T09:30:00",31.7,"310",200,0.15,null,1.69,null,null,null],
    [426393,"2024-08-22T09:40:00",31.76,"309",200,0.15,null,1.63,null,null,null],
    [426394,"2024-08-22T09:50:00",31.71,"308",200,0.15,null,1.57,null,null,null],
    [426395,"2024-08-22T10:00:00",31.73,"309",200,0.15,null,1.5,null,null,null],
    [426396,"2024-08-22T10:10:00",31.8,"308",200,0.14,null,1.43,null,null,null],
    [426397,"2024-08-22T10:20:00",31.78,"307",200,0.14,null,1.36,null,null,null],
    [426398,"2024-08-22T10:30:00",31.76,"306",200,0.14,null,1.31,null,null,null],
    [426399,"2024-08-22T10:40:00",31.76,"306",200,0.14,null,1.23,null,null,null],
    [426400,"2024-08-22T10:50:00",31.77,"305",200,0.14,null,1.16,null,null,null],
    [426401,"2024-08-22T11:00:00",31.79,"303",200,0.14,null,1.11,null,null,null],
    [426402,"2024-08-22T11:10:00",31.8,"302",200,0.14,null,1.04,null,null,null],
    [426403,"2024-08-22T11:20:00",31.81,"301",200,0.14,null,0.98,null,null,null],
    [426404,"2024-08-22T11:30:00",31.81,"301",200,0.14,null,0.91,null,null,null],
    [426405,"2024-08-22T11:40:00",31.83,"300",200,0.14,null,0.86,null,null,null],
    [426406,"2024-08-22T11:50:00",31.85,"300",200,0.14,null,0.81,null,null,null],
    [426407,"2024-08-22T12:00:00",31.84,"299",190,0.14,null,0.76,null,null,null],
    [426408,"2024-08-22T12:10:00",31.84,"298",190,0.14,null,0.71,null,null,null],
    [426409,"2024-08-22T12:20:00",31.84,"299",190,0.14,null,0.65,null,null,null],
    [426410,"2024-08-22T12:30:00",31.85,"299",190,0.14,null,0.61,null,null,null],
    [426411,"2024-08-22T12:40:00",31.84,"299",190,0.14,null,0.56,null,null,null],
    [426412,"2024-08-22T12:50:00",31.82,"299",190,0.14,null,0.51,null,null,null],
    [426413,"2024-08-22T13:00:00",31.84,"305",200,0.14,null,0.48,null,null,null],
    [426414,"2024-08-22T13:10:00",31.85,"313",200,0.15,null,0.44,null,null,null],
    [426415,"2024-08-22T13:20:00",31.86,"317",210,0.15,null,0.4,null,null,null],
    [426416,"2024-08-22T13:30:00",31.84,"321",210,0.15,null,0.38,null,null,null],
    [426417,"2024-08-22T13:40:00",31.85,"321",210,0.15,null,0.35,null,null,null],
    [426418,"2024-08-22T13:50:00",31.87,"326",210,0.15,null,0.31,null,null,null],
    [426419,"2024-08-22T14:00:00",31.87,"324",210,0.15,null,0.28,null,null,null],
    [426420,"2024-08-22T14:10:00",31.88,"324",210,0.15,null,0.24,null,null,null],
    [426421,"2024-08-22T14:20:00",31.85,"326",210,0.15,null,0.23,null,null,null],
    [426422,"2024-08-22T14:30:00",31.87,"328",210,0.15,null,0.2,null,null,null],
    [426423,"2024-08-22T14:40:00",31.89,"329",220,0.16,null,0.17,null,null,null],
    [426424,"2024-08-22T14:50:00",31.91,"329",220,0.16,null,0.16,null,null,null],
    [426425,"2024-08-22T15:00:00",31.93,"330",220,0.16,null,0.15,null,null,null],
    [426426,"2024-08-22T15:10:00",31.95,"330",210,0.16,null,0.14,null,null,null],
    [426427,"2024-08-22T15:20:00",31.96,"331",220,0.16,null,0.15,null,null,null],
    [426428,"2024-08-22T15:30:00",31.97,"335",220,0.16,null,0.18,null,null,null],
    [426429,"2024-08-22T15:40:00",31.97,"336",220,0.16,null,0.24,null,null,null],
    [426430,"2024-08-22T15:50:00",31.98,"335",220,0.16,null,0.3,null,null,null],
    [426431,"2024-08-22T16:00:00",31.99,"337",220,0.16,null,0.38,null,null,null],
    [426432,"2024-08-22T16:10:00",31.99,"338",220,0.16,null,0.45,null,null,null],
    [426433,"2024-08-22T16:20:00",31.99,"338",220,0.16,null,0.56,null,null,null],
    [426434,"2024-08-22T16:30:00",31.99,"338",220,0.16,null,0.69,null,null,null],
    [426435,"2024-08-22T16:40:00",31.99,"339",220,0.16,null,0.84,null,null,null],
    [426436,"2024-08-22T16:50:00",32.01,"339",220,0.16,null,0.98,null,null,null],
    [426437,"2024-08-22T17:00:00",32.02,"337",220,0.16,null,1.13,null,null,null],
    [426438,"2024-08-22T17:10:00",32.01,"336",220,0.16,null,1.28,null,null,null],
    [426439,"2024-08-22T17:20:00",32.01,"335",220,0.16,null,1.43,null,null,null],
    [426440,"2024-08-22T17:30:00",32,"332",220,0.16,null,1.56,null,null,null],
    [426441,"2024-08-22T17:40:00",31.99,"332",220,0.16,null,1.71,null,null,null],
    [426442,"2024-08-22T17:50:00",31.98,"330",220,0.16,null,1.85,null,null,null],
    [426443,"2024-08-22T18:00:00",31.97,"328",210,0.15,null,1.96,null,null,null],
    [426444,"2024-08-22T18:10:00",31.96,"325",210,0.15,null,2.08,null,null,null],
    [426445,"2024-08-22T18:20:00",31.96,"323",210,0.15,null,2.17,null,null,null],
    [426446,"2024-08-22T18:30:00",31.95,"323",210,0.15,null,2.26,null,null,null],
    [426447,"2024-08-22T18:40:00",31.95,"322",210,0.15,null,2.34,null,null,null],
    [426448,"2024-08-22T18:50:00",31.94,"320",210,0.15,null,2.42,null,null,null],
    [426449,"2024-08-22T19:00:00",31.93,"318",210,0.15,null,2.49,null,null,null],
    [426450,"2024-08-22T19:10:00",31.92,"317",210,0.15,null,2.55,null,null,null],
    [426451,"2024-08-22T19:20:00",31.92,"317",210,0.15,null,2.61,null,null,null],
    [426452,"2024-08-22T19:30:00",31.9,"318",210,0.15,null,2.67,null,null,null],
    [426453,"2024-08-22T19:40:00",31.89,"317",210,0.15,null,2.71,null,null,null],
    [426454,"2024-08-22T19:50:00",31.88,"317",210,0.15,null,2.75,null,null,null],
    [426455,"2024-08-22T20:00:00",31.87,"316",210,0.15,null,2.8,null,null,null],
    [426456,"2024-08-22T20:10:00",31.85,"316",210,0.15,null,2.83,null,null,null],
    [426457,"2024-08-22T20:20:00",31.85,"316",210,0.15,null,2.86,null,null,null],
    [426458,"2024-08-22T20:30:00",31.84,"317",210,0.15,null,2.89,null,null,null],
    [426459,"2024-08-22T20:40:00",31.83,"320",210,0.15,null,2.9,null,null,null],
    [426460,"2024-08-22T20:50:00",31.82,"324",210,0.15,null,2.91,null,null,null],
    [426461,"2024-08-22T21:00:00",31.8,"330",220,0.16,null,2.92,null,null,null],
    [426462,"2024-08-22T21:10:00",31.8,"329",210,0.16,null,2.92,null,null,null],
    [426463,"2024-08-22T21:20:00",31.79,"331",220,0.16,null,2.92,null,null,null],
    [426464,"2024-08-22T21:30:00",31.79,"331",220,0.16,null,2.9,null,null,null],
    [426465,"2024-08-22T21:40:00",31.79,"331",220,0.16,null,2.87,null,null,null],
    [426466,"2024-08-22T21:50:00",31.78,"331",220,0.16,null,2.84,null,null,null],
    [426467,"2024-08-22T22:00:00",31.78,"330",220,0.16,null,2.79,null,null,null],
    [426468,"2024-08-22T22:10:00",31.78,"330",220,0.16,null,2.75,null,null,null],
    [426469,"2024-08-22T22:20:00",31.79,"330",220,0.16,null,2.68,null,null,null],
    [426470,"2024-08-22T22:30:00",31.79,"330",220,0.16,null,2.62,null,null,null],
    [426471,"2024-08-22T22:40:00",31.79,"330",220,0.16,null,2.56,null,null,null],
    [426472,"2024-08-22T22:50:00",31.8,"329",210,0.16,null,2.5,null,null,null],
    [426473,"2024-08-22T23:00:00",31.8,"329",210,0.16,null,2.44,null,null,null],
    [426474,"2024-08-22T23:10:00",31.81,"329",210,0.16,null,2.4,null,null,null],
    [426475,"2024-08-22T23:20:00",31.8,"329",210,0.16,null,2.32,null,null,null],
    [426476,"2024-08-22T23:40:00",31.78,"329",210,0.16,null,2.19,null,null,null],
    [426477,"2024-08-22T23:50:00",31.8,"328",210,0.15,null,2.11,null,null,null],
    [426478,"2024-08-23T00:00:00",31.79,"329",210,0.16,null,2.02,null,null,null],
    [426479,"2024-08-23T00:10:00",31.79,"329",210,0.16,null,1.96,null,null,null],
    [426480,"2024-08-23T00:20:00",31.78,"329",210,0.16,null,1.89,null,null,null],
    [426481,"2024-08-23T00:30:00",31.78,"329",210,0.16,null,1.82,null,null,null],
    [426482,"2024-08-23T00:40:00",31.77,"329",210,0.16,null,1.76,null,null,null],
    [426483,"2024-08-23T00:50:00",31.76,"329",210,0.16,null,1.72,null,null,null],
    [426484,"2024-08-23T01:00:00",31.75,"329",220,0.16,null,1.68,null,null,null],
    [426485,"2024-08-23T01:10:00",31.74,"329",220,0.16,null,1.63,null,null,null],
    [426486,"2024-08-23T01:20:00",31.74,"329",220,0.16,null,1.59,null,null,null],
    [426487,"2024-08-23T01:30:00",31.73,"330",220,0.16,null,1.52,null,null,null],
    [426488,"2024-08-23T01:40:00",31.72,"330",220,0.16,null,1.47,null,null,null],
    [426489,"2024-08-23T01:50:00",31.72,"331",220,0.16,null,1.44,null,null,null],
    [426490,"2024-08-23T02:00:00",31.71,"332",220,0.16,null,1.41,null,null,null],
    [426491,"2024-08-23T02:10:00",31.71,"334",220,0.16,null,1.37,null,null,null],
    [426492,"2024-08-23T02:20:00",31.7,"333",220,0.16,null,1.34,null,null,null],
    [426493,"2024-08-23T02:30:00",31.71,"331",220,0.16,null,1.31,null,null,null],
    [426494,"2024-08-23T02:40:00",31.71,"330",220,0.16,null,1.29,null,null,null],
    [426495,"2024-08-23T02:50:00",31.72,"327",210,0.15,null,1.27,null,null,null],
    [426496,"2024-08-23T03:00:00",31.73,"325",210,0.15,null,1.25,null,null,null],
    [426497,"2024-08-23T03:10:00",31.73,"325",210,0.15,null,1.23,null,null,null],
    [426498,"2024-08-23T03:20:00",31.73,"324",210,0.15,null,1.22,null,null,null],
    [426499,"2024-08-23T03:30:00",31.74,"322",210,0.15,null,1.23,null,null,null],
    [426500,"2024-08-23T03:40:00",31.73,"322",210,0.15,null,1.24,null,null,null],
    [426501,"2024-08-23T03:50:00",31.73,"322",210,0.15,null,1.26,null,null,null],
    [426502,"2024-08-23T04:00:00",31.73,"320",210,0.15,null,1.28,null,null,null],
    [426503,"2024-08-23T04:10:00",31.73,"319",210,0.15,null,1.31,null,null,null],
    [426504,"2024-08-23T04:20:00",31.74,"319",210,0.15,null,1.37,null,null,null],
    [426505,"2024-08-23T04:30:00",31.74,"319",210,0.15,null,1.42,null,null,null],
    [426506,"2024-08-23T04:40:00",31.74,"318",210,0.15,null,1.49,null,null,null],
    [426507,"2024-08-23T04:50:00",31.75,"318",210,0.15,null,1.55,null,null,null],
    [426508,"2024-08-23T05:00:00",31.74,"319",210,0.15,null,1.61,null,null,null],
    [426509,"2024-08-23T05:10:00",31.7,"328",210,0.15,null,1.7,null,null,null],
    [426510,"2024-08-23T05:20:00",31.7,"329",210,0.16,null,1.79,null,null,null],
    [426511,"2024-08-23T05:30:00",31.69,"328",210,0.16,null,1.86,null,null,null],
    [426512,"2024-08-23T05:40:00",31.69,"327",210,0.15,null,1.95,null,null,null],
    [426513,"2024-08-23T05:50:00",31.7,"323",210,0.15,null,2.05,null,null,null],
    [426514,"2024-08-23T06:00:00",31.7,"324",210,0.15,null,2.12,null,null,null],
    [426515,"2024-08-23T06:10:00",31.69,"324",210,0.15,null,2.17,null,null,null],
    [426516,"2024-08-23T06:20:00",31.7,"320",210,0.15,null,2.22,null,null,null],
    [426517,"2024-08-23T06:30:00",31.72,"318",210,0.15,null,2.27,null,null,null],
    [426518,"2024-08-23T06:40:00",31.72,"317",210,0.15,null,2.3,null,null,null],
    [426519,"2024-08-23T06:50:00",31.72,"317",210,0.15,null,2.35,null,null,null],
    [426520,"2024-08-23T07:00:00",31.7,"318",210,0.15,null,2.4,null,null,null],
    [426521,"2024-08-23T07:10:00",31.69,"319",210,0.15,null,2.43,null,null,null],
    [426522,"2024-08-23T07:20:00",31.69,"319",210,0.15,null,2.47,null,null,null],
    [426523,"2024-08-23T07:30:00",31.7,"317",210,0.15,null,2.51,null,null,null],
    [426524,"2024-08-23T07:40:00",31.72,"317",210,0.15,null,2.54,null,null,null],
    [426525,"2024-08-23T07:50:00",31.71,"317",210,0.15,null,2.55,null,null,null],
    [426526,"2024-08-23T08:00:00",31.7,"317",210,0.15,null,2.55,null,null,null],
    [426527,"2024-08-23T08:10:00",31.72,"317",210,0.15,null,2.54,null,null,null],
    [426528,"2024-08-23T08:20:00",31.74,"317",210,0.15,null,2.53,null,null,null],
    [426529,"2024-08-23T08:30:00",31.74,"317",210,0.15,null,2.5,null,null,null],
    [426530,"2024-08-23T08:40:00",31.74,"317",210,0.15,null,2.45,null,null,null],
    [426531,"2024-08-23T08:50:00",31.77,"317",210,0.15,null,2.41,null,null,null],
    [426532,"2024-08-23T09:00:00",31.76,"318",210,0.15,null,2.39,null,null,null],
    [426533,"2024-08-23T09:10:00",31.76,"317",210,0.15,null,2.32,null,null,null],
    [426534,"2024-08-23T09:20:00",31.75,"317",210,0.15,null,2.25,null,null,null],
    [426535,"2024-08-23T09:30:00",31.77,"317",210,0.15,null,2.19,null,null,null],
    [426536,"2024-08-23T09:40:00",31.77,"317",210,0.15,null,2.14,null,null,null],
    [426537,"2024-08-23T09:50:00",31.78,"317",210,0.15,null,2.07,null,null,null],
    [426538,"2024-08-23T10:00:00",31.77,"317",210,0.15,null,2,null,null,null],
    [426539,"2024-08-23T10:10:00",31.77,"317",210,0.15,null,1.94,null,null,null],
    [426540,"2024-08-23T10:20:00",31.77,"317",210,0.15,null,1.89,null,null,null],
    [426541,"2024-08-23T10:30:00",31.78,"317",210,0.15,null,1.81,null,null,null],
    [426542,"2024-08-23T10:40:00",31.78,"317",210,0.15,null,1.76,null,null,null],
    [426543,"2024-08-23T10:50:00",31.82,"315",210,0.15,null,1.68,null,null,null],
    [426544,"2024-08-23T11:00:00",31.84,"315",210,0.15,null,1.6,null,null,null],
    [426545,"2024-08-23T11:10:00",31.83,"315",210,0.15,null,1.54,null,null,null],
    [426546,"2024-08-23T11:20:00",31.87,"314",210,0.15,null,1.46,null,null,null],
    [426547,"2024-08-23T11:30:00",31.89,"312",200,0.15,null,1.38,null,null,null],
    [426548,"2024-08-23T11:40:00",31.89,"311",200,0.15,null,1.34,null,null,null],
    [426549,"2024-08-23T11:50:00",31.87,"309",200,0.15,null,1.28,null,null,null],
    [426550,"2024-08-23T12:00:00",31.9,"308",200,0.14,null,1.2,null,null,null],
    [426551,"2024-08-23T12:10:00",31.93,"306",200,0.14,null,1.14,null,null,null],
    [426552,"2024-08-23T12:20:00",31.94,"305",200,0.14,null,1.07,null,null,null],
    [426553,"2024-08-23T12:30:00",31.93,"303",200,0.14,null,1.02,null,null,null],
    [426554,"2024-08-23T12:40:00",31.94,"304",200,0.14,null,0.97,null,null,null],
    [426555,"2024-08-23T12:50:00",31.96,"303",200,0.14,null,0.91,null,null,null],
    [426556,"2024-08-23T13:00:00",31.98,"302",200,0.14,null,0.87,null,null,null],
    [426557,"2024-08-23T13:10:00",31.97,"301",200,0.14,null,0.81,null,null,null],
    [426558,"2024-08-23T13:20:00",31.96,"300",200,0.14,null,0.78,null,null,null],
    [426559,"2024-08-23T13:30:00",31.98,"300",200,0.14,null,0.74,null,null,null],
    [426560,"2024-08-23T13:40:00",31.98,"300",200,0.14,null,0.7,null,null,null],
    [426561,"2024-08-23T13:50:00",31.99,"300",200,0.14,null,0.67,null,null,null],
    [426562,"2024-08-23T14:00:00",32,"305",200,0.14,null,0.64,null,null,null],
    [426563,"2024-08-23T14:10:00",31.99,"312",200,0.15,null,0.6,null,null,null],
    [426564,"2024-08-23T14:20:00",31.99,"319",210,0.15,null,0.58,null,null,null],
    [426565,"2024-08-23T14:30:00",32.01,"324",210,0.15,null,0.55,null,null,null],
    [426566,"2024-08-23T14:40:00",32,"328",210,0.15,null,0.52,null,null,null],
    [426567,"2024-08-23T14:50:00",32.01,"330",220,0.16,null,0.49,null,null,null],
    [426568,"2024-08-23T15:00:00",32.02,"334",220,0.16,null,0.48,null,null,null],
    [426569,"2024-08-23T15:10:00",32.02,"335",220,0.16,null,0.47,null,null,null],
    [426570,"2024-08-23T15:20:00",32.02,"337",220,0.16,null,0.47,null,null,null],
    [426571,"2024-08-23T15:30:00",32.03,"340",220,0.16,null,0.48,null,null,null],
    [426572,"2024-08-23T15:40:00",32.04,"340",220,0.16,null,0.51,null,null,null],
    [426573,"2024-08-23T15:50:00",32.04,"340",220,0.16,null,0.52,null,null,null],
    [426574,"2024-08-23T16:00:00",32.04,"341",220,0.16,null,0.51,null,null,null],
    [426575,"2024-08-23T16:10:00",32.05,"341",220,0.16,null,0.53,null,null,null],
    [426576,"2024-08-23T16:20:00",32.05,"341",220,0.16,null,0.63,null,null,null],
    [426577,"2024-08-23T16:30:00",32.05,"341",220,0.16,null,0.72,null,null,null],
    [426578,"2024-08-23T16:40:00",32.04,"341",220,0.16,null,0.83,null,null,null],
    [426579,"2024-08-23T16:50:00",32.04,"341",220,0.16,null,0.94,null,null,null],
    [426580,"2024-08-23T17:00:00",32.05,"341",220,0.16,null,1.08,null,null,null],
    [426581,"2024-08-23T17:10:00",32.04,"341",220,0.16,null,1.19,null,null,null],
    [426582,"2024-08-23T17:20:00",32.05,"342",220,0.16,null,1.32,null,null,null],
    [426583,"2024-08-23T17:30:00",32.05,"341",220,0.16,null,1.46,null,null,null],
    [426584,"2024-08-23T17:40:00",32.04,"340",220,0.16,null,1.59,null,null,null],
    [426585,"2024-08-23T17:50:00",32.03,"338",220,0.16,null,1.71,null,null,null],
    [426586,"2024-08-23T18:00:00",32.03,"336",220,0.16,null,1.83,null,null,null],
    [426587,"2024-08-23T18:10:00",32.02,"335",220,0.16,null,1.96,null,null,null],
    [426588,"2024-08-23T18:20:00",32.02,"333",220,0.16,null,2.06,null,null,null],
    [426589,"2024-08-23T18:30:00",32.01,"333",220,0.16,null,2.15,null,null,null],
    [426590,"2024-08-23T18:40:00",32.01,"331",220,0.16,null,2.25,null,null,null],
    [426591,"2024-08-23T18:50:00",32.01,"329",220,0.16,null,2.35,null,null,null],
    [426592,"2024-08-23T19:00:00",32,"328",210,0.15,null,2.43,null,null,null],
    [426593,"2024-08-23T19:10:00",31.99,"328",210,0.15,null,2.48,null,null,null],
    [426594,"2024-08-23T19:20:00",31.99,"327",210,0.15,null,2.53,null,null,null],
    [426595,"2024-08-23T19:30:00",31.98,"326",210,0.15,null,2.57,null,null,null],
    [426596,"2024-08-23T19:40:00",31.99,"323",210,0.15,null,2.61,null,null,null],
    [426597,"2024-08-23T19:50:00",31.98,"323",210,0.15,null,2.65,null,null,null],
    [426598,"2024-08-23T20:00:00",31.96,"323",210,0.15,null,2.68,null,null,null],
    [426599,"2024-08-23T20:10:00",31.96,"323",210,0.15,null,2.71,null,null,null],
    [426600,"2024-08-23T20:20:00",31.97,"322",210,0.15,null,2.75,null,null,null],
    [426601,"2024-08-23T20:30:00",31.96,"322",210,0.15,null,2.78,null,null,null],
    [426602,"2024-08-23T20:40:00",31.96,"322",210,0.15,null,2.79,null,null,null],
    [426603,"2024-08-23T20:50:00",31.96,"321",210,0.15,null,2.8,null,null,null],
    [426604,"2024-08-23T21:00:00",31.96,"319",210,0.15,null,2.8,null,null,null],
    [426605,"2024-08-23T21:10:00",31.94,"320",210,0.15,null,2.79,null,null,null],
    [426606,"2024-08-23T21:20:00",31.96,"317",210,0.15,null,2.78,null,null,null],
    [426607,"2024-08-23T21:30:00",31.95,"318",210,0.15,null,2.76,null,null,null],
    [426608,"2024-08-23T21:40:00",31.94,"317",210,0.15,null,2.72,null,null,null],
    [426609,"2024-08-23T21:50:00",31.95,"317",210,0.15,null,2.7,null,null,null],
    [426610,"2024-08-23T22:00:00",31.95,"318",210,0.15,null,2.67,null,null,null],
    [426611,"2024-08-23T22:10:00",31.93,"321",210,0.15,null,2.63,null,null,null],
    [426612,"2024-08-23T22:20:00",31.94,"323",210,0.15,null,2.58,null,null,null],
    [426613,"2024-08-23T22:30:00",31.93,"324",210,0.15,null,2.54,null,null,null],
    [426614,"2024-08-23T22:40:00",31.93,"324",210,0.15,null,2.48,null,null,null],
    [426615,"2024-08-23T22:50:00",31.93,"327",210,0.15,null,2.41,null,null,null],
    [426616,"2024-08-23T23:00:00",31.93,"325",210,0.15,null,2.33,null,null,null],
    [426617,"2024-08-23T23:10:00",31.94,"324",210,0.15,null,2.25,null,null,null],
    [426618,"2024-08-23T23:20:00",31.92,"327",210,0.15,null,2.16,null,null,null],
    [426619,"2024-08-23T23:30:00",31.92,"327",210,0.15,null,2.07,null,null,null],
    [426620,"2024-08-23T23:40:00",31.92,"328",210,0.15,null,2.01,null,null,null],
    [426621,"2024-08-23T23:50:00",31.92,"326",210,0.15,null,1.93,null,null,null],
    [426622,"2024-08-24T00:00:00",31.92,"325",210,0.15,null,1.86,null,null,null],
    [426623,"2024-08-24T00:10:00",31.91,"325",210,0.15,null,1.81,null,null,null],
    [426624,"2024-08-24T00:20:00",31.91,"325",210,0.15,null,1.75,null,null,null],
    [426625,"2024-08-24T00:30:00",31.91,"325",210,0.15,null,1.69,null,null,null],
    [426626,"2024-08-24T00:40:00",31.9,"324",210,0.15,null,1.62,null,null,null],
    [426627,"2024-08-24T00:50:00",31.9,"322",210,0.15,null,1.56,null,null,null],
    [426628,"2024-08-24T01:00:00",31.89,"320",210,0.15,null,1.5,null,null,null],
    [426629,"2024-08-24T01:10:00",31.89,"321",210,0.15,null,1.44,null,null,null],
    [426630,"2024-08-24T01:20:00",31.88,"322",210,0.15,null,1.38,null,null,null],
    [426631,"2024-08-24T01:30:00",31.88,"322",210,0.15,null,1.32,null,null,null],
    [426632,"2024-08-24T01:40:00",31.88,"323",210,0.15,null,1.26,null,null,null],
    [426633,"2024-08-24T01:50:00",31.88,"323",210,0.15,null,1.21,null,null,null],
    [426634,"2024-08-24T02:00:00",31.88,"324",210,0.15,null,1.17,null,null,null],
    [426635,"2024-08-24T02:10:00",31.88,"324",210,0.15,null,1.13,null,null,null],
    [426636,"2024-08-24T02:20:00",31.89,"325",210,0.15,null,1.09,null,null,null],
    [426637,"2024-08-24T02:30:00",31.88,"325",210,0.15,null,1.05,null,null,null],
    [426638,"2024-08-24T02:40:00",31.89,"325",210,0.15,null,1,null,null,null],
    [426639,"2024-08-24T02:50:00",31.88,"324",210,0.15,null,0.96,null,null,null],
    [426640,"2024-08-24T03:00:00",31.88,"324",210,0.15,null,0.92,null,null,null],
    [426641,"2024-08-24T03:10:00",31.88,"323",210,0.15,null,0.89,null,null,null],
    [426642,"2024-08-24T03:20:00",31.88,"323",210,0.15,null,0.86,null,null,null],
    [426643,"2024-08-24T03:30:00",31.87,"323",210,0.15,null,0.85,null,null,null],
    [426644,"2024-08-24T03:40:00",31.87,"323",210,0.15,null,0.82,null,null,null],
    [426645,"2024-08-24T03:50:00",31.87,"322",210,0.15,null,0.8,null,null,null],
    [426646,"2024-08-24T04:00:00",31.87,"321",210,0.15,null,0.79,null,null,null],
    [426647,"2024-08-24T04:10:00",31.88,"320",210,0.15,null,0.78,null,null,null],
    [426648,"2024-08-24T04:20:00",31.87,"320",210,0.15,null,0.78,null,null,null],
    [426649,"2024-08-24T04:30:00",31.87,"320",210,0.15,null,0.77,null,null,null],
    [426650,"2024-08-24T04:40:00",31.87,"318",210,0.15,null,0.79,null,null,null],
    [426651,"2024-08-24T04:50:00",31.87,"317",210,0.15,null,0.82,null,null,null],
    [426652,"2024-08-24T05:00:00",31.87,"318",210,0.15,null,0.86,null,null,null],
    [426653,"2024-08-24T05:10:00",31.86,"318",210,0.15,null,0.9,null,null,null],
    [426654,"2024-08-24T05:20:00",31.86,"318",210,0.15,null,0.96,null,null,null],
    [426655,"2024-08-24T05:30:00",31.87,"319",210,0.15,null,1.03,null,null,null],
    [426656,"2024-08-24T05:40:00",31.87,"320",210,0.15,null,1.11,null,null,null],
    [426657,"2024-08-24T05:50:00",31.86,"320",210,0.15,null,1.2,null,null,null],
    [426658,"2024-08-24T06:00:00",31.84,"322",210,0.15,null,1.28,null,null,null],
    [426659,"2024-08-24T06:10:00",31.83,"324",210,0.15,null,1.38,null,null,null],
    [426660,"2024-08-24T06:20:00",31.81,"323",210,0.15,null,1.51,null,null,null],
    [426661,"2024-08-24T06:30:00",31.81,"322",210,0.15,null,1.61,null,null,null],
    [426662,"2024-08-24T06:40:00",31.82,"321",210,0.15,null,1.71,null,null,null],
    [426663,"2024-08-24T06:50:00",31.84,"321",210,0.15,null,1.79,null,null,null],
    [426664,"2024-08-24T07:00:00",31.84,"319",210,0.15,null,1.89,null,null,null],
    [426665,"2024-08-24T07:10:00",31.83,"319",210,0.15,null,1.98,null,null,null],
    [426666,"2024-08-24T07:20:00",31.84,"318",210,0.15,null,2.07,null,null,null],
    [426667,"2024-08-24T07:30:00",31.85,"317",210,0.15,null,2.14,null,null,null],
    [426668,"2024-08-24T07:40:00",31.84,"316",210,0.15,null,2.19,null,null,null],
    [426669,"2024-08-24T07:50:00",31.85,"316",210,0.15,null,2.26,null,null,null],
    [426670,"2024-08-24T08:00:00",31.85,"316",210,0.15,null,2.3,null,null,null],
    [426671,"2024-08-24T08:10:00",31.85,"316",210,0.15,null,2.33,null,null,null],
    [426672,"2024-08-24T08:20:00",31.85,"315",210,0.15,null,2.36,null,null,null],
    [426673,"2024-08-24T08:30:00",31.86,"315",210,0.15,null,2.37,null,null,null],
    [426674,"2024-08-24T08:40:00",31.87,"316",210,0.15,null,2.39,null,null,null],
    [426675,"2024-08-24T08:50:00",31.88,"315",210,0.15,null,2.41,null,null,null],
    [426676,"2024-08-24T09:00:00",31.89,"316",210,0.15,null,2.42,null,null,null],
    [426677,"2024-08-24T09:10:00",31.89,"316",210,0.15,null,2.41,null,null,null],
    [426678,"2024-08-24T09:20:00",31.89,"316",210,0.15,null,2.39,null,null,null],
    [426679,"2024-08-24T09:30:00",31.88,"318",210,0.15,null,2.37,null,null,null],
    [426680,"2024-08-24T09:40:00",31.89,"319",210,0.15,null,2.33,null,null,null],
    [426681,"2024-08-24T09:50:00",31.86,"320",210,0.15,null,2.27,null,null,null],
    [426682,"2024-08-24T10:00:00",31.86,"320",210,0.15,null,2.25,null,null,null],
    [426683,"2024-08-24T10:10:00",31.87,"320",210,0.15,null,2.21,null,null,null],
    [426684,"2024-08-24T10:20:00",31.88,"317",210,0.15,null,2.13,null,null,null],
    [426685,"2024-08-24T10:30:00",31.88,"316",210,0.15,null,2.07,null,null,null],
    [426686,"2024-08-24T10:40:00",31.89,"315",210,0.15,null,2.01,null,null,null],
    [426687,"2024-08-24T10:50:00",31.9,"315",210,0.15,null,1.95,null,null,null],
    [426688,"2024-08-24T11:00:00",31.9,"315",210,0.15,null,1.89,null,null,null],
    [426689,"2024-08-24T11:10:00",31.92,"315",210,0.15,null,1.84,null,null,null],
    [426690,"2024-08-24T11:20:00",31.9,"315",210,0.15,null,1.78,null,null,null],
    [426691,"2024-08-24T11:30:00",31.99,"314",210,0.15,null,1.71,null,null,null],
    [426692,"2024-08-24T11:40:00",31.95,"315",210,0.15,null,1.65,null,null,null],
    [426693,"2024-08-24T11:50:00",32,"315",210,0.15,null,1.59,null,null,null],
    [426694,"2024-08-24T12:00:00",32.1,"316",210,0.15,null,1.52,null,null,null],
    [426695,"2024-08-24T12:10:00",32.15,"317",210,0.15,null,1.45,null,null,null],
    [426696,"2024-08-24T12:20:00",32.09,"316",210,0.15,null,1.4,null,null,null],
    [426697,"2024-08-24T12:30:00",32.16,"314",210,0.15,null,1.32,null,null,null],
    [426698,"2024-08-24T12:40:00",32.05,"312",200,0.15,null,1.25,null,null,null],
    [426699,"2024-08-24T12:50:00",32.06,"315",210,0.15,null,1.2,null,null,null],
    [426700,"2024-08-24T13:00:00",31.97,"315",210,0.15,null,1.14,null,null,null],
    [426701,"2024-08-24T13:10:00",32,"314",210,0.15,null,1.08,null,null,null],
    [426702,"2024-08-24T13:20:00",31.99,"313",200,0.15,null,1.04,null,null,null],
    [426703,"2024-08-24T13:30:00",31.99,"312",200,0.15,null,0.98,null,null,null],
    [426704,"2024-08-24T13:40:00",31.98,"319",210,0.15,null,0.93,null,null,null],
    [426705,"2024-08-24T13:50:00",31.99,"321",210,0.15,null,0.89,null,null,null],
    [426706,"2024-08-24T14:10:00",32,"312",200,0.15,null,0.81,null,null,null],
    [426707,"2024-08-24T14:20:00",31.99,"309",200,0.15,null,0.77,null,null,null],
    [426708,"2024-08-24T14:30:00",31.98,"308",200,0.14,null,0.74,null,null,null],
    [426709,"2024-08-24T14:40:00",31.95,"305",200,0.14,null,0.7,null,null,null],
    [426710,"2024-08-24T14:50:00",31.94,"304",200,0.14,null,0.68,null,null,null],
    [426711,"2024-08-24T15:10:00",31.92,"305",200,0.14,null,0.64,null,null,null],
    [426712,"2024-08-24T15:20:00",31.92,"309",200,0.15,null,0.62,null,null,null],
    [426713,"2024-08-24T15:30:00",31.92,"316",210,0.15,null,0.62,null,null,null],
    [426714,"2024-08-24T15:40:00",31.92,"318",210,0.15,null,0.62,null,null,null],
    [426715,"2024-08-24T15:50:00",31.92,"318",210,0.15,null,0.62,null,null,null],
    [426716,"2024-08-24T16:00:00",31.92,"323",210,0.15,null,0.63,null,null,null],
    [426717,"2024-08-24T16:10:00",31.92,"325",210,0.15,null,0.63,null,null,null],
    [426718,"2024-08-24T16:20:00",31.91,"330",220,0.16,null,0.64,null,null,null],
    [426719,"2024-08-24T16:30:00",31.91,"331",220,0.16,null,0.66,null,null,null],
    [426720,"2024-08-24T16:40:00",31.92,"328",210,0.15,null,0.7,null,null,null],
    [426721,"2024-08-24T16:50:00",31.91,"332",220,0.16,null,0.75,null,null,null],
    [426722,"2024-08-24T17:00:00",31.92,"332",220,0.16,null,0.82,null,null,null],
    [426723,"2024-08-24T17:10:00",31.91,"332",220,0.16,null,0.91,null,null,null],
    [426724,"2024-08-24T17:20:00",31.92,"328",210,0.15,null,1.01,null,null,null],
    [426725,"2024-08-24T17:30:00",31.92,"324",210,0.15,null,1.13,null,null,null],
    [426726,"2024-08-24T17:40:00",31.91,"325",210,0.15,null,1.27,null,null,null],
    [426727,"2024-08-24T17:50:00",31.91,"325",210,0.15,null,1.41,null,null,null],
    [426728,"2024-08-24T18:00:00",31.91,"329",210,0.16,null,1.51,null,null,null],
    [426729,"2024-08-24T18:10:00",31.91,"330",220,0.16,null,1.64,null,null,null],
    [426730,"2024-08-24T18:20:00",31.92,"327",210,0.15,null,1.75,null,null,null],
    [426731,"2024-08-24T18:30:00",31.92,"325",210,0.15,null,1.87,null,null,null],
    [426732,"2024-08-24T18:40:00",31.91,"325",210,0.15,null,1.98,null,null,null],
    [426733,"2024-08-24T18:50:00",31.91,"325",210,0.15,null,2.12,null,null,null],
    [426734,"2024-08-24T19:00:00",31.91,"325",210,0.15,null,2.23,null,null,null],
    [426735,"2024-08-24T19:10:00",31.91,"325",210,0.15,null,2.31,null,null,null],
    [426736,"2024-08-24T19:20:00",31.87,"325",210,0.15,null,2.39,null,null,null],
    [426737,"2024-08-24T19:30:00",31.83,"323",210,0.15,null,2.5,null,null,null],
    [426738,"2024-08-24T19:40:00",31.81,"323",210,0.15,null,2.54,null,null,null],
    [426739,"2024-08-24T19:50:00",31.77,"322",210,0.15,null,2.58,null,null,null],
    [426740,"2024-08-24T20:00:00",31.77,"323",210,0.15,null,2.64,null,null,null],
    [426741,"2024-08-24T20:10:00",31.8,"323",210,0.15,null,2.66,null,null,null],
    [426742,"2024-08-24T20:20:00",31.81,"323",210,0.15,null,2.69,null,null,null],
    [426743,"2024-08-24T20:30:00",31.79,"323",210,0.15,null,2.74,null,null,null],
    [426744,"2024-08-24T20:40:00",31.83,"322",210,0.15,null,2.77,null,null,null],
    [426745,"2024-08-24T20:50:00",31.81,"323",210,0.15,null,2.78,null,null,null],
    [426746,"2024-08-24T21:00:00",31.81,"322",210,0.15,null,2.78,null,null,null],
    [426747,"2024-08-24T21:10:00",31.79,"321",210,0.15,null,2.74,null,null,null],
    [426748,"2024-08-24T21:20:00",31.8,"319",210,0.15,null,2.69,null,null,null],
    [426749,"2024-08-24T21:30:00",31.79,"318",210,0.15,null,2.66,null,null,null],
    [426750,"2024-08-24T21:40:00",31.76,"318",210,0.15,null,2.65,null,null,null],
    [426751,"2024-08-24T21:50:00",31.76,"317",210,0.15,null,2.64,null,null,null],
    [426752,"2024-08-24T22:00:00",31.76,"316",210,0.15,null,2.64,null,null,null],
    [426753,"2024-08-24T22:10:00",31.76,"314",210,0.15,null,2.63,null,null,null],
    [426754,"2024-08-24T22:20:00",31.74,"314",210,0.15,null,2.59,null,null,null],
    [426755,"2024-08-24T22:30:00",31.75,"312",200,0.15,null,2.56,null,null,null],
    [426756,"2024-08-24T22:40:00",31.75,"313",200,0.15,null,2.5,null,null,null],
    [426757,"2024-08-24T22:50:00",31.77,"318",210,0.15,null,2.42,null,null,null],
    [426758,"2024-08-24T23:00:00",31.77,"319",210,0.15,null,2.37,null,null,null],
    [426759,"2024-08-24T23:10:00",31.77,"318",210,0.15,null,2.27,null,null,null],
    [426760,"2024-08-24T23:20:00",31.75,"313",200,0.15,null,2.18,null,null,null],
    [426761,"2024-08-24T23:30:00",31.75,"311",200,0.15,null,2.1,null,null,null],
    [426762,"2024-08-24T23:40:00",31.75,"311",200,0.15,null,2.01,null,null,null],
    [426763,"2024-08-24T23:50:00",31.75,"311",200,0.15,null,1.92,null,null,null],
    [426764,"2024-08-25T00:00:00",31.75,"311",200,0.15,null,1.85,null,null,null],
    [426765,"2024-08-25T00:10:00",31.75,"312",200,0.15,null,1.78,null,null,null],
    [426766,"2024-08-25T00:20:00",31.74,"313",200,0.15,null,1.72,null,null,null],
    [426767,"2024-08-25T00:30:00",31.74,"314",210,0.15,null,1.65,null,null,null],
    [426768,"2024-08-25T00:40:00",31.74,"316",210,0.15,null,1.6,null,null,null],
    [426769,"2024-08-25T00:50:00",31.73,"317",210,0.15,null,1.55,null,null,null],
    [426770,"2024-08-25T01:00:00",31.72,"318",210,0.15,null,1.5,null,null,null],
    [426771,"2024-08-25T01:10:00",31.7,"320",210,0.15,null,1.44,null,null,null],
    [426772,"2024-08-25T01:20:00",31.7,"320",210,0.15,null,1.37,null,null,null],
    [426773,"2024-08-25T01:30:00",31.69,"321",210,0.15,null,1.31,null,null,null],
    [426774,"2024-08-25T01:40:00",31.69,"321",210,0.15,null,1.24,null,null,null],
    [426775,"2024-08-25T01:50:00",31.71,"322",210,0.15,null,1.17,null,null,null],
    [426776,"2024-08-25T02:00:00",31.71,"323",210,0.15,null,1.13,null,null,null],
    [426777,"2024-08-25T02:10:00",31.71,"323",210,0.15,null,1.08,null,null,null],
    [426778,"2024-08-25T02:20:00",31.72,"325",210,0.15,null,1.02,null,null,null],
    [426779,"2024-08-25T02:30:00",31.73,"328",210,0.16,null,0.99,null,null,null],
    [426780,"2024-08-25T02:40:00",31.73,"328",210,0.16,null,0.94,null,null,null],
    [426781,"2024-08-25T02:50:00",31.74,"329",210,0.16,null,0.9,null,null,null],
    [426782,"2024-08-25T03:00:00",31.74,"329",210,0.16,null,0.87,null,null,null],
    [426783,"2024-08-25T03:10:00",31.72,"329",210,0.16,null,0.82,null,null,null],
    [426784,"2024-08-25T03:20:00",31.72,"330",220,0.16,null,0.79,null,null,null],
    [426785,"2024-08-25T03:30:00",31.71,"329",210,0.16,null,0.74,null,null,null],
    [426786,"2024-08-25T03:40:00",31.7,"328",210,0.15,null,0.71,null,null,null],
    [426787,"2024-08-25T03:50:00",31.69,"326",210,0.15,null,0.67,null,null,null],
    [426788,"2024-08-25T04:00:00",31.68,"324",210,0.15,null,0.64,null,null,null],
    [426789,"2024-08-25T04:10:00",31.67,"321",210,0.15,null,0.62,null,null,null],
    [426790,"2024-08-25T04:20:00",31.66,"322",210,0.15,null,0.59,null,null,null],
    [426791,"2024-08-25T04:30:00",31.64,"323",210,0.15,null,0.57,null,null,null],
    [426792,"2024-08-25T04:40:00",31.63,"325",210,0.15,null,0.55,null,null,null],
    [426793,"2024-08-25T04:50:00",31.61,"329",210,0.16,null,0.53,null,null,null],
    [426794,"2024-08-25T05:00:00",31.6,"330",220,0.16,null,0.53,null,null,null],
    [426795,"2024-08-25T05:10:00",31.59,"332",220,0.16,null,0.54,null,null,null],
    [426796,"2024-08-25T05:20:00",31.59,"334",220,0.16,null,0.56,null,null,null],
    [426797,"2024-08-25T05:30:00",31.58,"335",220,0.16,null,0.61,null,null,null],
    [426798,"2024-08-25T05:40:00",31.58,"334",220,0.16,null,0.64,null,null,null],
    [426799,"2024-08-25T05:50:00",31.58,"336",220,0.16,null,0.68,null,null,null],
    [426800,"2024-08-25T06:00:00",31.58,"336",220,0.16,null,0.72,null,null,null],
    [426801,"2024-08-25T06:10:00",31.57,"336",220,0.16,null,0.78,null,null,null],
    [426802,"2024-08-25T06:20:00",31.57,"337",220,0.16,null,0.87,null,null,null],
    [426803,"2024-08-25T06:30:00",31.58,"335",220,0.16,null,0.95,null,null,null],
    [426804,"2024-08-25T06:40:00",31.58,"333",220,0.16,null,1.06,null,null,null],
    [426805,"2024-08-25T06:50:00",31.58,"332",220,0.16,null,1.19,null,null,null],
    [426806,"2024-08-25T07:00:00",31.56,"332",220,0.16,null,1.33,null,null,null],
    [426807,"2024-08-25T07:10:00",31.55,"332",220,0.16,null,1.42,null,null,null],
    [426808,"2024-08-25T07:20:00",31.54,"332",220,0.16,null,1.52,null,null,null],
    [426809,"2024-08-25T07:30:00",31.55,"331",220,0.16,null,1.65,null,null,null],
    [426810,"2024-08-25T07:40:00",31.56,"329",220,0.16,null,1.75,null,null,null],
    [426811,"2024-08-25T07:50:00",31.56,"328",210,0.16,null,1.83,null,null,null],
    [426812,"2024-08-25T08:00:00",31.57,"327",210,0.15,null,1.86,null,null,null],
    [426813,"2024-08-25T08:10:00",31.58,"328",214,0.15,null,1.941,null,null,null],
    [426814,"2024-08-25T08:20:00",31.57,"327",210,0.15,null,1.97,null,null,null],
    [426815,"2024-08-25T08:30:00",31.57,"328",210,0.16,null,2.07,null,null,null],
    [426816,"2024-08-25T08:40:00",31.59,"327",210,0.15,null,2.14,null,null,null],
    [426817,"2024-08-25T08:50:00",31.6,"326",210,0.15,null,2.16,null,null,null],
    [426818,"2024-08-25T09:00:00",31.62,"324",210,0.15,null,2.23,null,null,null],
    [426819,"2024-08-25T09:10:00",31.62,"324",210,0.15,null,2.27,null,null,null],
    [426820,"2024-08-25T09:20:00",31.63,"325",210,0.15,null,2.3,null,null,null],
    [426821,"2024-08-25T09:30:00",31.67,"326",210,0.15,null,2.31,null,null,null],
    [426822,"2024-08-25T09:40:00",31.7,"327",210,0.15,null,2.31,null,null,null],
    [426823,"2024-08-25T09:50:00",31.69,"326",210,0.15,null,2.3,null,null,null],
    [426824,"2024-08-25T10:00:00",31.68,"327",210,0.15,null,2.3,null,null,null],
    [426825,"2024-08-25T10:10:00",31.67,"327",210,0.15,null,2.29,null,null,null],
    [426826,"2024-08-25T10:20:00",31.67,"327",210,0.15,null,2.28,null,null,null],
    [426827,"2024-08-25T10:30:00",31.65,"328",210,0.15,null,2.27,null,null,null],
    [426828,"2024-08-25T10:40:00",31.67,"328",210,0.15,null,2.25,null,null,null],
    [426829,"2024-08-25T10:50:00",31.67,"328",210,0.15,null,2.19,null,null,null],
    [426830,"2024-08-25T11:00:00",31.68,"329",210,0.15,null,2.13,null,null,null],
    [426831,"2024-08-25T11:10:00",31.66,"329",210,0.15,null,2.08,null,null,null],
    [426832,"2024-08-25T11:20:00",31.67,"329",210,0.16,null,2.02,null,null,null],
    [426833,"2024-08-25T11:30:00",31.68,"329",210,0.16,null,1.97,null,null,null],
    [426834,"2024-08-25T11:40:00",31.67,"329",210,0.16,null,1.92,null,null,null],
    [426835,"2024-08-25T11:50:00",31.68,"329",210,0.15,null,1.87,null,null,null],
    [426836,"2024-08-25T12:00:00",31.69,"328",210,0.15,null,1.82,null,null,null],
    [426837,"2024-08-25T12:10:00",31.79,"327",210,0.15,null,1.77,null,null,null],
    [426838,"2024-08-25T12:20:00",31.68,"327",210,0.15,null,1.72,null,null,null],
    [426839,"2024-08-25T12:30:00",31.67,"326",210,0.15,null,1.69,null,null,null],
    [426840,"2024-08-25T12:40:00",31.73,"325",210,0.15,null,1.65,null,null,null],
    [426841,"2024-08-25T12:50:00",31.75,"324",210,0.15,null,1.61,null,null,null],
    [426842,"2024-08-25T13:00:00",31.76,"323",210,0.15,null,1.57,null,null,null],
    [426843,"2024-08-25T13:10:00",31.76,"322",210,0.15,null,1.53,null,null,null],
    [426844,"2024-08-25T13:20:00",31.76,"321",210,0.15,null,1.49,null,null,null],
    [426845,"2024-08-25T13:30:00",31.76,"321",210,0.15,null,1.431,null,null,null],
    [426846,"2024-08-25T13:40:00",31.71,"321",210,0.15,null,1.38,null,null,null],
    [426847,"2024-08-25T13:50:00",31.7,"322",210,0.15,null,1.32,null,null,null],
    [426848,"2024-08-25T14:00:00",31.7,"323",210,0.15,null,1.27,null,null,null],
    [426849,"2024-08-25T14:10:00",31.68,"323",210,0.15,null,1.21,null,null,null],
    [426850,"2024-08-25T14:20:00",31.68,"323",210,0.15,null,1.17,null,null,null],
    [426851,"2024-08-25T14:30:00",31.67,"324",212,0.15,null,1.144,null,null,null],
    [426852,"2024-08-25T14:40:00",31.66,"325",210,0.15,null,1.11,null,null,null],
    [426853,"2024-08-25T14:50:00",31.66,"325",210,0.15,null,1.08,null,null,null],
    [426854,"2024-08-25T15:00:00",31.68,"326",210,0.15,null,1.05,null,null,null],
    [426855,"2024-08-25T15:10:00",31.67,"326",210,0.15,null,1.02,null,null,null],
    [426856,"2024-08-25T15:20:00",31.69,"326",210,0.15,null,1.02,null,null,null],
    [426857,"2024-08-25T15:30:00",31.7,"325",210,0.15,null,0.99,null,null,null],
    [426858,"2024-08-25T15:40:00",31.71,"324",210,0.15,null,0.99,null,null,null],
    [426859,"2024-08-25T15:50:00",31.71,"323",210,0.15,null,0.99,null,null,null],
    [426860,"2024-08-25T16:00:00",31.72,"325",210,0.15,null,1,null,null,null],
    [426861,"2024-08-25T16:10:00",31.72,"325",210,0.15,null,1.01,null,null,null],
    [426862,"2024-08-25T16:20:00",31.72,"325",210,0.15,null,1.01,null,null,null],
    [426863,"2024-08-25T16:30:00",31.72,"325",210,0.15,null,1.02,null,null,null],
    [426864,"2024-08-25T16:40:00",31.71,"324",210,0.15,null,1.04,null,null,null],
    [426865,"2024-08-25T16:50:00",31.71,"324",210,0.15,null,1.06,null,null,null],
    [426866,"2024-08-25T17:00:00",31.7,"323",210,0.15,null,1.12,null,null,null],
    [426867,"2024-08-25T17:10:00",31.7,"323",210,0.15,null,1.19,null,null,null],
    [426868,"2024-08-25T17:20:00",31.7,"324",210,0.15,null,1.26,null,null,null],
    [426869,"2024-08-25T17:30:00",31.7,"324",210,0.15,null,1.35,null,null,null],
    [426870,"2024-08-25T17:40:00",31.71,"325",210,0.15,null,1.44,null,null,null],
    [426871,"2024-08-25T17:50:00",31.71,"326",210,0.15,null,1.53,null,null,null],
    [426872,"2024-08-25T18:00:00",31.68,"324",210,0.15,null,1.63,null,null,null],
    [426873,"2024-08-25T18:10:00",31.67,"324",210,0.15,null,1.73,null,null,null],
    [426874,"2024-08-25T18:20:00",31.66,"323",210,0.15,null,1.81,null,null,null],
    [426875,"2024-08-25T18:30:00",31.65,"323",210,0.15,null,1.88,null,null,null],
    [426876,"2024-08-25T18:40:00",31.64,"323",210,0.15,null,1.98,null,null,null],
    [426877,"2024-08-25T18:50:00",31.63,"323",210,0.15,null,2.07,null,null,null],
    [426878,"2024-08-25T19:00:00",31.63,"323",210,0.15,null,2.18,null,null,null],
    [426879,"2024-08-25T19:10:00",31.63,"323",210,0.15,null,2.28,null,null,null],
    [426880,"2024-08-25T19:20:00",31.63,"322",210,0.15,null,2.35,null,null,null],
    [426881,"2024-08-25T19:30:00",31.64,"321",210,0.15,null,2.42,null,null,null],
    [426882,"2024-08-25T19:40:00",31.63,"321",210,0.15,null,2.47,null,null,null],
    [426883,"2024-08-25T19:50:00",31.63,"321",210,0.15,null,2.51,null,null,null],
    [426884,"2024-08-25T20:00:00",31.63,"320",210,0.15,null,2.54,null,null,null],
    [426885,"2024-08-25T20:10:00",31.63,"320",210,0.15,null,2.58,null,null,null],
    [426886,"2024-08-25T20:20:00",31.62,"320",210,0.15,null,2.62,null,null,null],
    [426887,"2024-08-25T20:30:00",31.62,"319",210,0.15,null,2.65,null,null,null],
    [426888,"2024-08-25T20:40:00",31.59,"320",210,0.15,null,2.69,null,null,null],
    [426889,"2024-08-25T20:50:00",31.61,"319",210,0.15,null,2.71,null,null,null],
    [426890,"2024-08-25T21:00:00",31.6,"319",210,0.15,null,2.73,null,null,null],
    [426891,"2024-08-25T21:10:00",31.62,"319",210,0.15,null,2.73,null,null,null],
    [426892,"2024-08-25T21:20:00",31.62,"320",210,0.15,null,2.74,null,null,null],
    [426893,"2024-08-25T21:30:00",31.6,"320",210,0.15,null,2.73,null,null,null],
    [426894,"2024-08-25T21:40:00",31.61,"321",210,0.15,null,2.72,null,null,null],
    [426895,"2024-08-25T21:50:00",31.6,"321",210,0.15,null,2.68,null,null,null],
    [426896,"2024-08-25T22:00:00",31.61,"322",210,0.15,null,2.66,null,null,null],
    [426897,"2024-08-25T22:10:00",31.6,"323",210,0.15,null,2.64,null,null,null],
    [426898,"2024-08-25T22:20:00",31.59,"324",210,0.15,null,2.57,null,null,null],
    [426899,"2024-08-25T22:30:00",31.62,"322",210,0.15,null,2.51,null,null,null],
    [426900,"2024-08-25T22:40:00",31.62,"323",210,0.15,null,2.45,null,null,null],
    [426901,"2024-08-25T22:50:00",31.62,"322",210,0.15,null,2.36,null,null,null],
    [426902,"2024-08-25T23:00:00",31.61,"322",210,0.15,null,2.28,null,null,null],
    [426903,"2024-08-25T23:10:00",31.6,"325",210,0.15,null,2.21,null,null,null],
    [426904,"2024-08-25T23:20:00",31.61,"325",210,0.15,null,2.14,null,null,null],
    [426905,"2024-08-25T23:30:00",31.6,"325",210,0.15,null,2.07,null,null,null],
    [426906,"2024-08-25T23:40:00",31.6,"325",210,0.15,null,1.99,null,null,null],
    [426907,"2024-08-25T23:50:00",31.6,"325",210,0.15,null,1.9,null,null,null],
    [426908,"2024-08-26T00:00:00",31.59,"327",210,0.15,null,1.8,null,null,null],
    [426909,"2024-08-26T00:10:00",31.59,"326",210,0.15,null,1.72,null,null,null],
    [426910,"2024-08-26T00:20:00",31.59,"324",210,0.15,null,1.67,null,null,null],
    [426911,"2024-08-26T00:30:00",31.57,"321",210,0.15,null,1.61,null,null,null],
    [426912,"2024-08-26T00:40:00",31.55,"322",210,0.15,null,1.55,null,null,null],
    [426913,"2024-08-26T00:50:00",31.56,"320",210,0.15,null,1.49,null,null,null],
    [426914,"2024-08-26T01:00:00",31.54,"321",210,0.15,null,1.43,null,null,null],
    [426915,"2024-08-26T01:10:00",31.55,"320",210,0.15,null,1.36,null,null,null],
    [426916,"2024-08-26T01:20:00",31.53,"321",210,0.15,null,1.29,null,null,null],
    [426917,"2024-08-26T01:30:00",31.53,"320",210,0.15,null,1.23,null,null,null],
    [426918,"2024-08-26T01:40:00",31.51,"321",210,0.15,null,1.16,null,null,null],
    [426919,"2024-08-26T01:50:00",31.5,"320",210,0.15,null,1.1,null,null,null],
    [426920,"2024-08-26T02:00:00",31.48,"322",210,0.15,null,1.04,null,null,null],
    [426921,"2024-08-26T02:10:00",31.47,"324",210,0.15,null,0.96,null,null,null],
    [426922,"2024-08-26T02:20:00",31.46,"323",210,0.15,null,0.92,null,null,null],
    [426923,"2024-08-26T02:30:00",31.45,"319",210,0.15,null,0.88,null,null,null],
    [426924,"2024-08-26T02:40:00",31.44,"317",210,0.15,null,0.82,null,null,null],
    [426925,"2024-08-26T02:50:00",31.43,"316",210,0.15,null,0.77,null,null,null],
    [426926,"2024-08-26T03:00:00",31.42,"311",200,0.15,null,0.72,null,null,null],
    [426927,"2024-08-26T03:10:00",31.4,"312",200,0.15,null,0.69,null,null,null],
    [426928,"2024-08-26T03:20:00",31.39,"311",200,0.15,null,0.65,null,null,null],
    [426929,"2024-08-26T03:30:00",31.38,"309",200,0.15,null,0.61,null,null,null],
    [426930,"2024-08-26T03:40:00",31.37,"311",200,0.15,null,0.57,null,null,null],
    [426931,"2024-08-26T03:50:00",31.36,"310",200,0.15,null,0.54,null,null,null],
    [426932,"2024-08-26T04:00:00",31.34,"311",200,0.15,null,0.52,null,null,null],
    [426933,"2024-08-26T04:10:00",31.31,"314",200,0.15,null,0.48,null,null,null],
    [426934,"2024-08-26T04:20:00",31.3,"317",210,0.15,null,0.45,null,null,null],
    [426935,"2024-08-26T04:30:00",31.28,"321",210,0.15,null,0.43,null,null,null],
    [426936,"2024-08-26T04:40:00",31.26,"325",210,0.15,null,0.41,null,null,null],
    [426937,"2024-08-26T04:50:00",31.24,"326",210,0.15,null,0.39,null,null,null],
    [426938,"2024-08-26T05:00:00",31.22,"329",210,0.16,null,0.39,null,null,null],
    [426939,"2024-08-26T05:10:00",31.21,"330",220,0.16,null,0.38,null,null,null],
    [426940,"2024-08-26T05:20:00",31.2,"330",220,0.16,null,0.37,null,null,null],
    [426941,"2024-08-26T05:30:00",31.2,"330",220,0.16,null,0.37,null,null,null],
    [426942,"2024-08-26T05:40:00",31.19,"331",220,0.16,null,0.35,null,null,null],
    [426943,"2024-08-26T05:50:00",31.19,"330",220,0.16,null,0.35,null,null,null],
    [426944,"2024-08-26T06:00:00",31.19,"330",220,0.16,null,0.35,null,null,null],
    [426945,"2024-08-26T06:10:00",31.19,"330",210,0.16,null,0.38,null,null,null],
    [426946,"2024-08-26T06:20:00",31.18,"329",210,0.16,null,0.41,null,null,null],
    [426947,"2024-08-26T06:30:00",31.18,"329",210,0.16,null,0.45,null,null,null],
    [426948,"2024-08-26T06:40:00",31.17,"329",210,0.16,null,0.51,null,null,null],
    [426949,"2024-08-26T06:50:00",31.17,"329",210,0.16,null,0.57,null,null,null],
    [426950,"2024-08-26T07:00:00",31.17,"329",210,0.16,null,0.66,null,null,null],
    [426951,"2024-08-26T07:10:00",31.17,"327",210,0.15,null,0.75,null,null,null],
    [426952,"2024-08-26T07:20:00",31.17,"328",210,0.15,null,0.85,null,null,null],
    [426953,"2024-08-26T07:30:00",31.17,"328",210,0.15,null,0.95,null,null,null],
    [426954,"2024-08-26T07:40:00",31.18,"327",210,0.15,null,1.04,null,null,null],
    [426955,"2024-08-26T07:50:00",31.18,"326",210,0.15,null,1.14,null,null,null],
    [426956,"2024-08-26T08:00:00",31.18,"328",210,0.16,null,1.23,null,null,null],
    [426957,"2024-08-26T08:10:00",31.18,"328",210,0.15,null,1.34,null,null,null],
    [426958,"2024-08-26T08:20:00",31.15,"327",210,0.15,null,1.45,null,null,null],
    [426959,"2024-08-26T08:30:00",31.15,"325",210,0.15,null,1.54,null,null,null],
    [426960,"2024-08-26T08:40:00",31.16,"324",210,0.15,null,1.63,null,null,null],
    [426961,"2024-08-26T08:50:00",31.17,"325",210,0.15,null,1.72,null,null,null],
    [426962,"2024-08-26T09:00:00",31.18,"323",210,0.15,null,1.8,null,null,null],
    [426963,"2024-08-26T09:10:00",31.17,"324",210,0.15,null,1.86,null,null,null],
    [426964,"2024-08-26T09:20:00",31.19,"323",210,0.15,null,1.9,null,null,null],
    [426965,"2024-08-26T09:30:00",31.21,"323",210,0.15,null,1.96,null,null,null],
    [426966,"2024-08-26T09:40:00",31.24,"323",210,0.15,null,2,null,null,null],
    [426967,"2024-08-26T09:50:00",31.25,"323",210,0.15,null,2.04,null,null,null],
    [426968,"2024-08-26T10:00:00",31.29,"323",210,0.15,null,2.08,null,null,null],
    [426969,"2024-08-26T10:10:00",31.23,"323",210,0.15,null,2.11,null,null,null],
    [426970,"2024-08-26T10:20:00",31.23,"323",210,0.15,null,2.13,null,null,null],
    [426971,"2024-08-26T10:30:00",31.26,"323",210,0.15,null,2.13,null,null,null],
    [426972,"2024-08-26T10:40:00",31.26,"322",210,0.15,null,2.12,null,null,null],
    [426973,"2024-08-26T10:50:00",31.39,"322",210,0.15,null,2.14,null,null,null],
    [426974,"2024-08-26T11:00:00",31.28,"322",210,0.15,null,2.13,null,null,null],
    [426975,"2024-08-26T11:10:00",31.3,"322",210,0.15,null,2.12,null,null,null],
    [426976,"2024-08-26T11:20:00",31.32,"321",210,0.15,null,2.11,null,null,null],
    [426977,"2024-08-26T11:30:00",31.33,"321",210,0.15,null,2.12,null,null,null],
    [426978,"2024-08-26T11:40:00",31.31,"321",210,0.15,null,2.09,null,null,null],
    [426979,"2024-08-26T11:50:00",31.62,"324",210,0.15,null,2.06,null,null,null],
    [426980,"2024-08-26T12:00:00",31.55,"321",210,0.15,null,2.06,null,null,null],
    [426981,"2024-08-26T12:10:00",31.4,"320",210,0.15,null,2.02,null,null,null],
    [426982,"2024-08-26T12:20:00",31.36,"324",210,0.15,null,1.97,null,null,null],
    [426983,"2024-08-26T12:30:00",31.49,"322",210,0.15,null,1.94,null,null,null],
    [426984,"2024-08-26T12:40:00",31.36,"322",210,0.15,null,1.923,null,null,null],
    [426985,"2024-08-26T12:50:00",32.11,"322",210,0.15,null,1.87,null,null,null],
    [426986,"2024-08-26T13:00:00",31.8,"323",210,0.15,null,1.84,null,null,null],
    [426987,"2024-08-26T13:10:00",32.04,"322",210,0.15,null,1.82,null,null,null],
    [426988,"2024-08-26T13:20:00",31.67,"322",210,0.15,null,1.78,null,null,null],
    [426989,"2024-08-26T13:30:00",31.62,"324",210,0.15,null,1.73,null,null,null],
    [426990,"2024-08-26T13:40:00",31.62,"324",210,0.15,null,1.69,null,null,null],
    [426991,"2024-08-26T13:50:00",32.07,"325",210,0.15,null,1.65,null,null,null],
    [426992,"2024-08-26T14:00:00",31.95,"328",210,0.15,null,1.62,null,null,null],
    [426993,"2024-08-26T14:10:00",31.82,"330",220,0.16,null,1.6,null,null,null],
    [426994,"2024-08-26T14:20:00",31.74,"333",220,0.16,null,1.57,null,null,null],
    [426995,"2024-08-26T14:30:00",31.6,"335",220,0.16,null,1.54,null,null,null],
    [426996,"2024-08-26T14:40:00",31.71,"335",220,0.16,null,1.51,null,null,null],
    [426997,"2024-08-26T14:50:00",31.55,"337",220,0.16,null,1.47,null,null,null],
    [426998,"2024-08-26T15:00:00",31.56,"337",220,0.16,null,1.46,null,null,null],
    [426999,"2024-08-26T15:10:00",31.77,"337",220,0.16,null,1.44,null,null,null],
    [427000,"2024-08-26T15:20:00",31.57,"336",220,0.16,null,1.41,null,null,null],
    [427001,"2024-08-26T15:30:00",31.47,"336",220,0.16,null,1.4,null,null,null],
    [427002,"2024-08-26T15:40:00",31.48,"335",220,0.16,null,1.38,null,null,null],
    [427003,"2024-08-26T15:50:00",31.41,"335",220,0.16,null,1.37,null,null,null],
    [427004,"2024-08-26T16:00:00",31.4,"335",220,0.16,null,1.35,null,null,null],
    [427005,"2024-08-26T16:10:00",31.38,"334",220,0.16,null,1.35,null,null,null],
    [427006,"2024-08-26T16:20:00",31.38,"333",220,0.16,null,1.36,null,null,null],
    [427007,"2024-08-26T16:30:00",31.38,"333",220,0.16,null,1.36,null,null,null],
    [427008,"2024-08-26T16:40:00",31.38,"334",220,0.16,null,1.37,null,null,null],
    [427009,"2024-08-26T16:50:00",31.38,"333",220,0.16,null,1.37,null,null,null],
    [427010,"2024-08-26T17:00:00",31.38,"332",220,0.16,null,1.38,null,null,null],
    [427011,"2024-08-26T17:10:00",31.39,"332",220,0.16,null,1.41,null,null,null],
    [427012,"2024-08-26T17:20:00",31.39,"331",220,0.16,null,1.42,null,null,null],
    [427013,"2024-08-26T17:30:00",31.4,"331",220,0.16,null,1.45,null,null,null],
    [427014,"2024-08-26T17:40:00",31.41,"330",220,0.16,null,1.49,null,null,null],
    [427015,"2024-08-26T17:50:00",31.42,"329",220,0.16,null,1.52,null,null,null],
    [427016,"2024-08-26T18:00:00",31.42,"330",220,0.16,null,1.57,null,null,null],
    [427017,"2024-08-26T18:10:00",31.43,"329",210,0.16,null,1.63,null,null,null],
    [427018,"2024-08-26T18:20:00",31.4,"331",220,0.16,null,1.68,null,null,null],
    [427019,"2024-08-26T18:30:00",31.41,"330",220,0.16,null,1.74,null,null,null],
    [427020,"2024-08-26T18:40:00",31.41,"329",220,0.16,null,1.8,null,null,null],
    [427021,"2024-08-26T18:50:00",31.41,"328",210,0.16,null,1.85,null,null,null],
    [427022,"2024-08-26T19:00:00",31.4,"328",210,0.16,null,1.91,null,null,null],
    [427023,"2024-08-26T19:10:00",31.39,"330",220,0.16,null,1.99,null,null,null],
    [427024,"2024-08-26T19:20:00",31.4,"329",210,0.16,null,2.05,null,null,null],
    [427025,"2024-08-26T19:30:00",31.41,"327",210,0.15,null,2.1,null,null,null],
    [427026,"2024-08-26T19:40:00",31.39,"328",210,0.15,null,2.15,null,null,null],
    [427027,"2024-08-26T19:50:00",31.41,"326",210,0.15,null,2.22,null,null,null],
    [427028,"2024-08-26T20:00:00",31.4,"325",210,0.15,null,2.26,null,null,null],
    [427029,"2024-08-26T20:10:00",31.4,"324",210,0.15,null,2.31,null,null,null],
    [427030,"2024-08-26T20:20:00",31.39,"324",210,0.15,null,2.35,null,null,null],
    [427031,"2024-08-26T20:30:00",31.39,"325",210,0.15,null,2.38,null,null,null],
    [427032,"2024-08-26T20:40:00",31.39,"324",210,0.15,null,2.43,null,null,null],
    [427033,"2024-08-26T20:50:00",31.39,"325",212,0.15,null,2.457,null,null,null],
    [427034,"2024-08-26T21:00:00",31.39,"324",210,0.15,null,2.48,null,null,null],
    [427035,"2024-08-26T21:20:00",31.39,"324",210,0.15,null,2.52,null,null,null],
    [427036,"2024-08-26T21:30:00",31.39,"324",210,0.15,null,2.53,null,null,null],
    [427037,"2024-08-26T21:40:00",31.39,"324",210,0.15,null,2.53,null,null,null],
    [427038,"2024-08-26T21:50:00",31.38,"324",210,0.15,null,2.53,null,null,null],
    [427039,"2024-08-26T22:00:00",31.37,"324",210,0.15,null,2.51,null,null,null],
    [427040,"2024-08-26T22:10:00",31.37,"324",210,0.15,null,2.49,null,null,null],
    [427041,"2024-08-26T22:20:00",31.37,"324",210,0.15,null,2.47,null,null,null],
    [427042,"2024-08-26T22:30:00",31.37,"325",210,0.15,null,2.43,null,null,null],
    [427043,"2024-08-26T22:40:00",31.29,"326",210,0.15,null,2.4,null,null,null],
    [427044,"2024-08-26T22:50:00",31.3,"326",210,0.15,null,2.39,null,null,null],
    [427045,"2024-08-26T23:00:00",31.28,"325",210,0.15,null,2.38,null,null,null],
    [427046,"2024-08-26T23:10:00",31.3,"325",210,0.15,null,2.32,null,null,null],
    [427047,"2024-08-26T23:20:00",31.26,"323",210,0.15,null,2.27,null,null,null],
    [427048,"2024-08-26T23:30:00",31.33,"323",210,0.15,null,2.24,null,null,null],
    [427049,"2024-08-26T23:40:00",31.32,"323",210,0.15,null,2.16,null,null,null],
    [427050,"2024-08-26T23:50:00",31.31,"323",210,0.15,null,2.07,null,null,null],
    [427051,"2024-08-27T00:00:00",31.32,"324",210,0.15,null,1.99,null,null,null],
    [427052,"2024-08-27T00:10:00",31.33,"323",210,0.15,null,1.93,null,null,null],
    [427053,"2024-08-27T00:20:00",31.33,"323",210,0.15,null,1.86,null,null,null],
    [427054,"2024-08-27T00:30:00",31.32,"322",210,0.15,null,1.8,null,null,null],
    [427055,"2024-08-27T00:40:00",31.3,"322",210,0.15,null,1.74,null,null,null],
    [427056,"2024-08-27T00:50:00",31.29,"321",210,0.15,null,1.68,null,null,null],
    [427057,"2024-08-27T01:00:00",31.27,"321",210,0.15,null,1.61,null,null,null],
    [427058,"2024-08-27T01:10:00",31.25,"320",210,0.15,null,1.56,null,null,null],
    [427059,"2024-08-27T01:20:00",31.25,"320",210,0.15,null,1.49,null,null,null],
    [427060,"2024-08-27T01:30:00",31.24,"320",210,0.15,null,1.42,null,null,null],
    [427061,"2024-08-27T01:40:00",31.25,"320",210,0.15,null,1.36,null,null,null],
    [427062,"2024-08-27T01:50:00",31.25,"319",210,0.15,null,1.28,null,null,null],
    [427063,"2024-08-27T02:00:00",31.26,"319",210,0.15,null,1.21,null,null,null],
    [427064,"2024-08-27T02:10:00",31.27,"318",210,0.15,null,1.15,null,null,null],
    [427065,"2024-08-27T02:20:00",31.28,"321",210,0.15,null,1.07,null,null,null],
    [427066,"2024-08-27T02:30:00",31.29,"322",210,0.15,null,1.01,null,null,null],
    [427067,"2024-08-27T02:40:00",31.29,"320",210,0.15,null,0.95,null,null,null],
    [427068,"2024-08-27T02:50:00",31.3,"320",210,0.15,null,0.9,null,null,null],
    [427069,"2024-08-27T03:00:00",31.3,"319",210,0.15,null,0.85,null,null,null],
    [427070,"2024-08-27T03:10:00",31.32,"318",210,0.15,null,0.8,null,null,null],
    [427071,"2024-08-27T03:20:00",31.33,"319",210,0.15,null,0.75,null,null,null],
    [427072,"2024-08-27T03:30:00",31.33,"319",210,0.15,null,0.72,null,null,null],
    [427073,"2024-08-27T03:40:00",31.35,"317",210,0.15,null,0.68,null,null,null],
    [427074,"2024-08-27T03:50:00",31.36,"318",210,0.15,null,0.64,null,null,null],
    [427075,"2024-08-27T04:00:00",31.34,"322",210,0.15,null,0.6,null,null,null],
    [427076,"2024-08-27T04:10:00",31.34,"326",210,0.15,null,0.56,null,null,null],
    [427077,"2024-08-27T04:20:00",31.33,"328",210,0.15,null,0.51,null,null,null],
    [427078,"2024-08-27T04:30:00",31.33,"330",220,0.16,null,0.49,null,null,null],
    [427079,"2024-08-27T04:40:00",31.33,"331",220,0.16,null,0.45,null,null,null],
    [427080,"2024-08-27T04:50:00",31.31,"334",220,0.16,null,0.43,null,null,null],
    [427081,"2024-08-27T05:00:00",31.31,"335",220,0.16,null,0.4,null,null,null],
    [427082,"2024-08-27T05:10:00",31.31,"335",220,0.16,null,0.37,null,null,null],
    [427083,"2024-08-27T05:20:00",31.3,"336",220,0.16,null,0.35,null,null,null],
    [427084,"2024-08-27T05:30:00",31.33,"335",220,0.16,null,0.33,null,null,null],
    [427085,"2024-08-27T05:40:00",31.31,"335",220,0.16,null,0.32,null,null,null],
    [427086,"2024-08-27T05:50:00",31.3,"335",220,0.16,null,0.3,null,null,null],
    [427087,"2024-08-27T06:00:00",31.31,"333",220,0.16,null,0.29,null,null,null],
    [427088,"2024-08-27T06:10:00",31.31,"331",220,0.16,null,0.28,null,null,null],
    [427089,"2024-08-27T06:20:00",31.29,"333",220,0.16,null,0.3,null,null,null],
    [427090,"2024-08-27T06:30:00",31.31,"332",220,0.16,null,0.31,null,null,null],
    [427091,"2024-08-27T06:40:00",31.29,"334",220,0.16,null,0.33,null,null,null],
    [427092,"2024-08-27T06:50:00",31.28,"335",220,0.16,null,0.34,null,null,null],
    [427093,"2024-08-27T07:00:00",31.28,"336",220,0.16,null,0.35,null,null,null],
    [427094,"2024-08-27T07:10:00",31.28,"335",220,0.16,null,0.38,null,null,null],
    [427095,"2024-08-27T07:20:00",31.28,"336",220,0.16,null,0.42,null,null,null],
    [427096,"2024-08-27T07:30:00",31.29,"336",220,0.16,null,0.47,null,null,null],
    [427097,"2024-08-27T07:40:00",31.29,"337",220,0.16,null,0.52,null,null,null],
    [427098,"2024-08-27T07:50:00",31.3,"337",220,0.16,null,0.58,null,null,null],
    [427099,"2024-08-27T08:00:00",31.3,"338",220,0.16,null,0.64,null,null,null],
    [427100,"2024-08-27T08:10:00",31.32,"337",220,0.16,null,0.7,null,null,null],
    [427101,"2024-08-27T08:20:00",31.33,"336",220,0.16,null,0.78,null,null,null],
    [427102,"2024-08-27T08:30:00",31.35,"335",220,0.16,null,0.86,null,null,null],
    [427103,"2024-08-27T08:40:00",31.39,"333",220,0.16,null,0.95,null,null,null],
    [427104,"2024-08-27T08:50:00",31.41,"332",220,0.16,null,1.04,null,null,null],
    [427105,"2024-08-27T09:00:00",31.42,"331",220,0.16,null,1.14,null,null,null],
    [427106,"2024-08-27T09:10:00",31.43,"331",220,0.16,null,1.23,null,null,null],
    [427107,"2024-08-27T09:20:00",31.42,"330",220,0.16,null,1.33,null,null,null],
    [427108,"2024-08-27T09:30:00",31.41,"330",220,0.16,null,1.43,null,null,null],
    [427109,"2024-08-27T09:40:00",31.41,"331",220,0.16,null,1.5,null,null,null],
    [427110,"2024-08-27T09:50:00",31.4,"331",220,0.16,null,1.56,null,null,null],
    [427111,"2024-08-27T10:00:00",31.36,"334",220,0.16,null,1.65,null,null,null],
    [427112,"2024-08-27T10:10:00",31.4,"330",220,0.16,null,1.7,null,null,null],
    [427113,"2024-08-27T10:20:00",31.44,"328",210,0.15,null,1.76,null,null,null],
    [427114,"2024-08-27T10:30:00",31.44,"327",210,0.15,null,1.82,null,null,null],
    [427115,"2024-08-27T10:40:00",31.42,"327",210,0.15,null,1.86,null,null,null],
    [427116,"2024-08-27T10:50:00",31.41,"327",210,0.15,null,1.91,null,null,null],
    [427117,"2024-08-27T11:00:00",31.43,"326",210,0.15,null,1.94,null,null,null],
    [427118,"2024-08-27T11:10:00",31.42,"327",210,0.15,null,1.98,null,null,null],
    [427119,"2024-08-27T11:20:00",31.41,"327",210,0.15,null,2.01,null,null,null],
    [427120,"2024-08-27T11:30:00",31.42,"328",210,0.15,null,2.05,null,null,null],
    [427121,"2024-08-27T11:40:00",31.44,"328",210,0.15,null,2.08,null,null,null],
    [427122,"2024-08-27T11:50:00",31.43,"328",210,0.15,null,2.08,null,null,null],
    [427123,"2024-08-27T12:00:00",31.42,"328",210,0.16,null,2.1,null,null,null],
    [427124,"2024-08-27T12:10:00",31.41,"328",210,0.16,null,2.12,null,null,null],
    [427125,"2024-08-27T12:20:00",31.41,"328",210,0.15,null,2.12,null,null,null],
    [427126,"2024-08-27T12:30:00",31.42,"328",210,0.15,null,2.14,null,null,null],
    [427127,"2024-08-27T12:40:00",31.41,"327",210,0.15,null,2.17,null,null,null],
    [427128,"2024-08-27T12:50:00",31.42,"328",210,0.15,null,2.15,null,null,null],
    [427129,"2024-08-27T13:00:00",31.44,"328",210,0.16,null,2.15,null,null,null],
    [427130,"2024-08-27T13:10:00",31.41,"328",210,0.15,null,2.15,null,null,null],
    [427131,"2024-08-27T13:20:00",31.4,"328",210,0.16,null,2.14,null,null,null],
    [427132,"2024-08-27T13:30:00",null,null,null,null,null,2.13,null,null,null],
    [427133,"2024-08-27T13:40:00",31.46,"329",210,0.16,null,2.14,null,null,null],
    [427134,"2024-08-27T13:50:00",31.43,"328",210,0.16,null,2.14,null,null,null],
    [427135,"2024-08-27T14:00:00",31.49,"329",210,0.16,null,2.14,null,null,null],
    [427136,"2024-08-27T14:10:00",31.48,"329",210,0.16,null,2.13,null,null,null],
    [427137,"2024-08-27T14:20:00",31.48,"328",210,0.16,null,2.12,null,null,null],
    [427138,"2024-08-27T14:30:00",31.45,"328",210,0.16,null,2.12,null,null,null],
    [427139,"2024-08-27T14:40:00",31.44,"329",210,0.16,null,2.11,null,null,null],
    [427140,"2024-08-27T14:50:00",31.44,"329",210,0.16,null,2.1,null,null,null],
    [427141,"2024-08-27T15:00:00",31.49,"331",220,0.16,null,2.09,null,null,null],
    [427142,"2024-08-27T15:10:00",null,null,null,null,null,2.07,null,null,null],
    [427143,"2024-08-27T15:20:00",31.43,"334",220,0.16,null,2.05,null,null,null],
    [427144,"2024-08-27T15:30:00",31.56,"330",220,0.16,null,2.04,null,null,null],
    [427145,"2024-08-27T15:40:00",31.53,"330",220,0.16,null,2.03,null,null,null],
    [427146,"2024-08-27T15:50:00",31.56,"328",210,0.16,null,2.02,null,null,null],
    [427147,"2024-08-27T16:00:00",31.57,"329",210,0.16,null,2,null,null,null],
    [427148,"2024-08-27T16:10:00",31.61,"328",210,0.16,null,1.99,null,null,null],
    [427149,"2024-08-27T16:20:00",31.6,"328",210,0.16,null,1.98,null,null,null],
    [427150,"2024-08-27T16:30:00",31.56,"328",210,0.16,null,1.97,null,null,null],
    [427151,"2024-08-27T16:40:00",31.59,"328",210,0.16,null,1.97,null,null,null],
    [427152,"2024-08-27T16:50:00",31.58,"328",210,0.15,null,1.98,null,null,null],
    [427153,"2024-08-27T17:00:00",31.56,"328",210,0.15,null,1.98,null,null,null],
    [427154,"2024-08-27T17:10:00",31.6,"328",210,0.15,null,1.97,null,null,null],
    [427155,"2024-08-27T17:20:00",31.59,"328",210,0.15,null,1.98,null,null,null],
    [427156,"2024-08-27T17:30:00",31.6,"327",210,0.15,null,2.02,null,null,null],
    [427157,"2024-08-27T17:40:00",31.6,"327",210,0.15,null,2,null,null,null],
    [427158,"2024-08-27T17:50:00",31.69,"327",210,0.15,null,2.02,null,null,null],
    [427159,"2024-08-27T18:00:00",31.69,"327",210,0.15,null,2.02,null,null,null],
    [427160,"2024-08-27T18:10:00",31.76,"326",210,0.15,null,2.03,null,null,null],
    [427161,"2024-08-27T18:20:00",31.84,"325",210,0.15,null,2.04,null,null,null],
    [427162,"2024-08-27T18:30:00",31.83,"325",210,0.15,null,2.06,null,null,null],
    [427163,"2024-08-27T18:40:00",31.84,"324",210,0.15,null,2.08,null,null,null],
    [427164,"2024-08-27T18:50:00",31.82,"324",210,0.15,null,2.13,null,null,null],
    [427165,"2024-08-27T19:00:00",31.78,"324",210,0.15,null,2.15,null,null,null],
    [427166,"2024-08-27T19:10:00",31.77,"324",210,0.15,null,2.17,null,null,null],
    [427167,"2024-08-27T19:20:00",31.76,"325",210,0.15,null,2.21,null,null,null],
    [427168,"2024-08-27T19:30:00",31.73,"324",210,0.15,null,2.21,null,null,null],
    [427169,"2024-08-27T19:40:00",31.71,"325",210,0.15,null,2.24,null,null,null],
    [427170,"2024-08-27T19:50:00",31.7,"324",210,0.15,null,2.27,null,null,null],
    [427171,"2024-08-27T20:00:00",31.69,"324",210,0.15,null,2.3,null,null,null],
    [427172,"2024-08-27T20:10:00",31.69,"323",210,0.15,null,2.32,null,null,null],
    [427173,"2024-08-27T20:20:00",31.69,"323",210,0.15,null,2.34,null,null,null],
    [427174,"2024-08-27T20:30:00",31.68,"325",210,0.15,null,2.37,null,null,null],
    [427175,"2024-08-27T20:40:00",31.67,"325",210,0.15,null,2.39,null,null,null],
    [427176,"2024-08-27T20:50:00",31.65,"327",210,0.15,null,2.42,null,null,null],
    [427177,"2024-08-27T21:00:00",31.63,"324",210,0.15,null,2.47,null,null,null],
    [427178,"2024-08-27T21:10:00",31.63,"324",210,0.15,null,2.5,null,null,null],
    [427179,"2024-08-27T21:20:00",31.61,"322",210,0.15,null,2.52,null,null,null],
    [427180,"2024-08-27T21:30:00",31.61,"324",210,0.15,null,2.52,null,null,null],
    [427181,"2024-08-27T21:40:00",31.61,"330",220,0.16,null,2.52,null,null,null],
    [427182,"2024-08-27T21:50:00",31.6,"330",220,0.16,null,2.51,null,null,null],
    [427183,"2024-08-27T22:00:00",31.59,"328",210,0.16,null,2.52,null,null,null],
    [427184,"2024-08-27T22:10:00",31.56,"324",210,0.15,null,2.51,null,null,null],
    [427185,"2024-08-27T22:20:00",31.55,"321",210,0.15,null,2.51,null,null,null],
    [427186,"2024-08-27T22:30:00",31.54,"321",210,0.15,null,2.51,null,null,null],
    [427187,"2024-08-27T22:40:00",31.53,"321",210,0.15,null,2.5,null,null,null],
    [427188,"2024-08-27T22:50:00",31.5,"321",210,0.15,null,2.49,null,null,null],
    [427189,"2024-08-27T23:00:00",31.49,"319",210,0.15,null,2.46,null,null,null],
    [427190,"2024-08-27T23:10:00",31.5,"319",210,0.15,null,2.46,null,null,null],
    [427191,"2024-08-27T23:20:00",31.49,"319",210,0.15,null,2.43,null,null,null],
    [427192,"2024-08-27T23:30:00",31.48,"319",210,0.15,null,2.41,null,null,null],
    [427193,"2024-08-27T23:40:00",31.46,"317",210,0.15,null,2.37,null,null,null],
    [427194,"2024-08-27T23:50:00",31.42,"315",210,0.15,null,2.33,null,null,null],
    [427195,"2024-08-28T00:00:00",31.4,"313",200,0.15,null,2.26,null,null,null],
    [427196,"2024-08-28T00:10:00",31.39,"312",200,0.15,null,2.19,null,null,null],
    [427197,"2024-08-28T00:20:00",31.37,"311",200,0.15,null,2.13,null,null,null],
    [427198,"2024-08-28T00:30:00",31.36,"310",200,0.15,null,2.03,null,null,null],
    [427199,"2024-08-28T00:40:00",31.34,"311",200,0.15,null,1.97,null,null,null],
    [427200,"2024-08-28T00:50:00",31.37,"310",200,0.15,null,1.9,null,null,null],
    [427201,"2024-08-28T01:00:00",31.38,"308",200,0.15,null,1.8,null,null,null],
    [427202,"2024-08-28T01:10:00",31.39,"305",200,0.14,null,1.73,null,null,null],
    [427203,"2024-08-28T01:20:00",31.41,"304",200,0.14,null,1.66,null,null,null],
    [427204,"2024-08-28T01:30:00",31.39,"305",200,0.14,null,1.61,null,null,null],
    [427205,"2024-08-28T01:40:00",31.35,"307",200,0.14,null,1.57,null,null,null],
    [427206,"2024-08-28T01:50:00",31.36,"306",200,0.14,null,1.52,null,null,null],
    [427207,"2024-08-28T02:00:00",31.38,"308",200,0.15,null,1.49,null,null,null],
    [427208,"2024-08-28T02:10:00",31.36,"314",210,0.15,null,1.45,null,null,null],
    [427209,"2024-08-28T02:20:00",31.36,"327",210,0.15,null,1.4,null,null,null],
    [427210,"2024-08-28T02:30:00",31.35,"328",210,0.15,null,1.33,null,null,null],
    [427211,"2024-08-28T02:40:00",31.32,"321",210,0.15,null,1.27,null,null,null],
    [427212,"2024-08-28T02:50:00",31.31,"318",210,0.15,null,1.22,null,null,null],
    [427213,"2024-08-28T03:00:00",31.29,"317",210,0.15,null,1.14,null,null,null],
    [427214,"2024-08-28T03:10:00",31.29,"317",210,0.15,null,1.07,null,null,null],
    [427215,"2024-08-28T03:20:00",31.29,"314",210,0.15,null,1.01,null,null,null],
    [427216,"2024-08-28T03:30:00",31.29,"311",200,0.15,null,0.97,null,null,null],
    [427217,"2024-08-28T03:40:00",31.28,"310",200,0.15,null,0.91,null,null,null],
    [427218,"2024-08-28T03:50:00",31.26,"311",200,0.15,null,0.86,null,null,null],
    [427219,"2024-08-28T04:00:00",31.26,"309",200,0.15,null,0.82,null,null,null],
    [427220,"2024-08-28T04:10:00",31.27,"306",200,0.14,null,0.78,null,null,null],
    [427221,"2024-08-28T04:20:00",31.3,"302",200,0.14,null,0.74,null,null,null],
    [427222,"2024-08-28T04:30:00",31.27,"304",200,0.14,null,0.72,null,null,null],
    [427223,"2024-08-28T04:40:00",31.29,"304",200,0.14,null,0.72,null,null,null],
    [427224,"2024-08-28T04:50:00",31.31,"306",200,0.14,null,0.69,null,null,null],
    [427225,"2024-08-28T05:00:00",31.28,"312",200,0.15,null,0.66,null,null,null],
    [427226,"2024-08-28T05:10:00",31.27,"318",210,0.15,null,0.64,null,null,null],
    [427227,"2024-08-28T05:20:00",31.27,"321",210,0.15,null,0.61,null,null,null],
    [427228,"2024-08-28T05:30:00",31.29,"322",210,0.15,null,0.58,null,null,null],
    [427229,"2024-08-28T05:40:00",31.28,"322",210,0.15,null,0.55,null,null,null],
    [427230,"2024-08-28T05:50:00",31.26,"321",210,0.15,null,0.54,null,null,null],
    [427231,"2024-08-28T06:00:00",31.24,"323",210,0.15,null,0.51,null,null,null],
    [427232,"2024-08-28T06:10:00",31.21,"323",210,0.15,null,0.49,null,null,null],
    [427233,"2024-08-28T06:20:00",31.24,"321",210,0.15,null,0.48,null,null,null],
    [427234,"2024-08-28T06:30:00",31.21,"323",210,0.15,null,0.47,null,null,null],
    [427235,"2024-08-28T06:40:00",31.21,"322",210,0.15,null,0.42,null,null,null],
    [427236,"2024-08-28T06:50:00",31.17,"325",210,0.15,null,0.41,null,null,null],
    [427237,"2024-08-28T07:00:00",31.16,"327",210,0.15,null,0.41,null,null,null],
    [427238,"2024-08-28T07:10:00",31.16,"327",210,0.15,null,0.4,null,null,null],
    [427239,"2024-08-28T07:20:00",31.17,"328",210,0.15,null,0.4,null,null,null],
    [427240,"2024-08-28T07:30:00",31.15,"331",220,0.16,null,0.42,null,null,null],
    [427241,"2024-08-28T07:40:00",31.14,"332",220,0.16,null,0.46,null,null,null],
    [427242,"2024-08-28T07:50:00",31.12,"333",220,0.16,null,0.48,null,null,null],
    [427243,"2024-08-28T08:00:00",31.13,"333",220,0.16,null,0.53,null,null,null],
    [427244,"2024-08-28T08:10:00",31.13,"333",220,0.16,null,0.55,null,null,null],
    [427245,"2024-08-28T08:20:00",31.14,"333",220,0.16,null,0.57,null,null,null],
    [427246,"2024-08-28T08:30:00",31.14,"333",220,0.16,null,0.61,null,null,null],
    [427247,"2024-08-28T08:40:00",31.14,"333",220,0.16,null,0.66,null,null,null],
    [427248,"2024-08-28T08:50:00",31.16,"332",220,0.16,null,0.7,null,null,null],
    [427249,"2024-08-28T09:00:00",31.18,"331",220,0.16,null,0.76,null,null,null],
    [427250,"2024-08-28T09:10:00",31.19,"330",220,0.16,null,0.83,null,null,null],
    [427251,"2024-08-28T09:20:00",31.2,"330",220,0.16,null,0.91,null,null,null],
    [427252,"2024-08-28T09:30:00",31.21,"330",210,0.16,null,0.98,null,null,null],
    [427253,"2024-08-28T09:40:00",31.24,"328",210,0.16,null,1.06,null,null,null],
    [427254,"2024-08-28T09:50:00",31.3,"325",210,0.15,null,1.14,null,null,null],
    [427255,"2024-08-28T10:00:00",31.27,"326",210,0.15,null,1.17,null,null,null],
    [427256,"2024-08-28T10:10:00",31.3,"326",210,0.15,null,1.24,null,null,null],
    [427257,"2024-08-28T10:20:00",31.31,"325",210,0.15,null,1.31,null,null,null],
    [427258,"2024-08-28T10:30:00",31.32,"324",210,0.15,null,1.38,null,null,null],
    [427259,"2024-08-28T10:40:00",31.33,"324",210,0.15,null,1.45,null,null,null],
    [427260,"2024-08-28T10:50:00",31.35,"323",210,0.15,null,1.52,null,null,null],
    [427261,"2024-08-28T11:00:00",31.36,"323",210,0.15,null,1.56,null,null,null],
    [427262,"2024-08-28T11:10:00",31.39,"322",210,0.15,null,1.61,null,null,null],
    [427263,"2024-08-28T11:20:00",31.4,"322",210,0.15,null,1.67,null,null,null],
    [427264,"2024-08-28T11:30:00",31.45,"322",210,0.15,null,1.7,null,null,null],
    [427265,"2024-08-28T11:40:00",31.46,"321",210,0.15,null,1.75,null,null,null],
    [427266,"2024-08-28T11:50:00",31.46,"321",210,0.15,null,1.81,null,null,null],
    [427267,"2024-08-28T12:00:00",31.45,"321",210,0.15,null,1.85,null,null,null],
    [427268,"2024-08-28T12:10:00",31.45,"322",210,0.15,null,1.9,null,null,null],
    [427269,"2024-08-28T12:20:00",31.46,"322",210,0.15,null,1.95,null,null,null],
    [427270,"2024-08-28T12:30:00",31.44,"319",210,0.15,null,2,null,null,null],
    [427271,"2024-08-28T12:40:00",31.48,"319",210,0.15,null,2.06,null,null,null],
    [427272,"2024-08-28T12:50:00",31.47,"320",210,0.15,null,2.07,null,null,null],
    [427273,"2024-08-28T13:00:00",31.46,"319",210,0.15,null,2.12,null,null,null],
    [427274,"2024-08-28T13:10:00",31.41,"319",210,0.15,null,2.17,null,null,null],
    [427275,"2024-08-28T13:20:00",31.41,"318",210,0.15,null,2.18,null,null,null],
    [427276,"2024-08-28T13:30:00",31.41,"319",210,0.15,null,2.2,null,null,null],
    [427277,"2024-08-28T13:40:00",31.4,"319",210,0.15,null,2.22,null,null,null],
    [427278,"2024-08-28T13:50:00",31.39,"319",210,0.15,null,2.22,null,null,null],
    [427279,"2024-08-28T14:00:00",31.39,"319",210,0.15,null,2.25,null,null,null],
    [427280,"2024-08-28T14:10:00",31.39,"319",210,0.15,null,2.24,null,null,null],
    [427281,"2024-08-28T14:20:00",31.42,"319",210,0.15,null,2.25,null,null,null],
    [427282,"2024-08-28T14:30:00",31.49,"319",210,0.15,null,2.24,null,null,null],
    [427283,"2024-08-28T14:40:00",31.51,"319",210,0.15,null,2.24,null,null,null],
    [427284,"2024-08-28T14:50:00",31.42,"319",210,0.15,null,2.22,null,null,null],
    [427285,"2024-08-28T15:00:00",31.38,"319",210,0.15,null,2.22,null,null,null],
    [427286,"2024-08-28T15:10:00",31.53,"320",210,0.15,null,2.21,null,null,null],
    [427287,"2024-08-28T15:20:00",31.46,"319",210,0.15,null,2.21,null,null,null],
    [427288,"2024-08-28T15:30:00",31.49,"319",210,0.15,null,2.2,null,null,null],
    [427289,"2024-08-28T15:40:00",31.52,"319",210,0.15,null,2.21,null,null,null],
    [427290,"2024-08-28T15:50:00",31.52,"319",210,0.15,null,2.2,null,null,null],
    [427291,"2024-08-28T16:00:00",31.5,"319",210,0.15,null,2.19,null,null,null],
    [427292,"2024-08-28T16:10:00",31.45,"325",210,0.15,null,2.2,null,null,null],
    [427293,"2024-08-28T16:20:00",31.48,"319",210,0.15,null,2.2,null,null,null],
    [427294,"2024-08-28T16:30:00",31.49,"319",210,0.15,null,2.18,null,null,null],
    [427295,"2024-08-28T16:40:00",31.48,"319",210,0.15,null,2.2,null,null,null],
    [427296,"2024-08-28T16:50:00",31.49,"319",210,0.15,null,2.2,null,null,null],
    [427297,"2024-08-28T17:00:00",31.51,"320",210,0.15,null,2.2,null,null,null],
    [427298,"2024-08-28T17:10:00",31.51,"319",210,0.15,null,2.21,null,null,null],
    [427299,"2024-08-28T17:20:00",31.49,"319",210,0.15,null,2.23,null,null,null],
    [427300,"2024-08-28T17:30:00",31.46,"319",210,0.15,null,2.26,null,null,null],
    [427301,"2024-08-28T17:40:00",31.46,"319",210,0.15,null,2.25,null,null,null],
    [427302,"2024-08-28T17:50:00",31.45,"318",210,0.15,null,2.25,null,null,null],
    [427303,"2024-08-28T18:00:00",31.45,"318",210,0.15,null,2.24,null,null,null],
    [427304,"2024-08-28T18:10:00",31.45,"317",210,0.15,null,2.25,null,null,null],
    [427305,"2024-08-28T18:20:00",31.45,"317",210,0.15,null,2.23,null,null,null],
    [427306,"2024-08-28T18:30:00",31.45,"317",210,0.15,null,2.22,null,null,null],
    [427307,"2024-08-28T18:40:00",31.45,"317",210,0.15,null,2.25,null,null,null],
    [427308,"2024-08-28T18:50:00",31.45,"317",210,0.15,null,2.25,null,null,null],
    [427309,"2024-08-28T19:00:00",31.47,"315",210,0.15,null,2.24,null,null,null],
    [427310,"2024-08-28T19:10:00",31.47,"315",210,0.15,null,2.22,null,null,null],
    [427311,"2024-08-28T19:20:00",31.53,"313",200,0.15,null,2.2,null,null,null],
    [427312,"2024-08-28T19:30:00",31.53,"313",200,0.15,null,2.16,null,null,null],
    [427313,"2024-08-28T19:40:00",31.52,"314",200,0.15,null,2.1,null,null,null],
    [427314,"2024-08-28T19:50:00",31.52,"313",200,0.15,null,2.05,null,null,null],
    [427315,"2024-08-28T20:00:00",31.54,"313",200,0.15,null,2.05,null,null,null],
    [427316,"2024-08-28T20:10:00",31.51,"313",200,0.15,null,2.03,null,null,null],
    [427317,"2024-08-28T20:20:00",31.5,"312",200,0.15,null,2.08,null,null,null],
    [427318,"2024-08-28T20:30:00",31.47,"311",200,0.15,null,2.13,null,null,null],
    [427319,"2024-08-28T20:40:00",31.45,"310",200,0.15,null,2.16,null,null,null],
    [427320,"2024-08-28T20:50:00",31.45,"310",200,0.15,null,2.19,null,null,null],
    [427321,"2024-08-28T21:00:00",31.44,"311",200,0.15,null,2.19,null,null,null],
    [427322,"2024-08-28T21:10:00",31.43,"310",200,0.15,null,2.17,null,null,null],
    [427323,"2024-08-28T21:20:00",31.42,"310",200,0.15,null,2.17,null,null,null],
    [427324,"2024-08-28T21:30:00",31.42,"309",200,0.15,null,2.15,null,null,null],
    [427325,"2024-08-28T21:40:00",31.42,"306",200,0.14,null,2.13,null,null,null],
    [427326,"2024-08-28T21:50:00",31.43,"307",200,0.14,null,2.11,null,null,null],
    [427327,"2024-08-28T22:00:00",31.43,"307",200,0.14,null,2.1,null,null,null],
    [427328,"2024-08-28T22:10:00",31.43,"308",200,0.15,null,2.08,null,null,null],
    [427329,"2024-08-28T22:20:00",31.43,"309",200,0.15,null,2.09,null,null,null],
    [427330,"2024-08-28T22:30:00",31.42,"311",200,0.15,null,2.1,null,null,null],
    [427331,"2024-08-28T22:40:00",31.42,"311",200,0.15,null,2.09,null,null,null],
    [427332,"2024-08-28T22:50:00",31.42,"312",200,0.15,null,2.09,null,null,null],
    [427333,"2024-08-28T23:00:00",31.42,"313",200,0.15,null,2.06,null,null,null],
    [427334,"2024-08-28T23:10:00",31.43,"313",200,0.15,null,2.04,null,null,null],
    [427335,"2024-08-28T23:20:00",31.43,"312",200,0.15,null,2.02,null,null,null],
    [427336,"2024-08-28T23:30:00",31.44,"310",200,0.15,null,1.98,null,null,null],
    [427337,"2024-08-28T23:40:00",31.46,"309",200,0.15,null,1.97,null,null,null],
    [427338,"2024-08-28T23:50:00",31.47,"306",200,0.14,null,1.94,null,null,null],
    [427339,"2024-08-29T00:00:00",31.48,"304",200,0.14,null,1.9,null,null,null],
    [427340,"2024-08-29T00:10:00",31.48,"304",200,0.14,null,1.86,null,null,null],
    [427341,"2024-08-29T00:20:00",31.48,"304",200,0.14,null,1.84,null,null,null],
    [427342,"2024-08-29T00:30:00",31.48,"303",200,0.14,null,1.82,null,null,null],
    [427343,"2024-08-29T00:40:00",31.48,"302",200,0.14,null,1.76,null,null,null],
    [427344,"2024-08-29T00:50:00",31.48,"302",200,0.14,null,1.73,null,null,null],
    [427345,"2024-08-29T01:00:00",31.48,"301",200,0.14,null,1.67,null,null,null],
    [427346,"2024-08-29T01:10:00",31.49,"300",200,0.14,null,1.62,null,null,null],
    [427347,"2024-08-29T01:20:00",31.49,"299",200,0.14,null,1.58,null,null,null],
    [427348,"2024-08-29T01:30:00",31.5,"299",190,0.14,null,1.5,null,null,null],
    [427349,"2024-08-29T01:40:00",31.5,"299",190,0.14,null,1.46,null,null,null],
    [427350,"2024-08-29T01:50:00",31.5,"299",190,0.14,null,1.42,null,null,null],
    [427351,"2024-08-29T02:00:00",31.51,"298",190,0.14,null,1.38,null,null,null],
    [427352,"2024-08-29T02:10:00",31.51,"299",190,0.14,null,1.32,null,null,null],
    [427353,"2024-08-29T02:20:00",31.51,"299",200,0.14,null,1.27,null,null,null],
    [427354,"2024-08-29T02:30:00",31.51,"299",190,0.14,null,1.24,null,null,null],
    [427355,"2024-08-29T02:40:00",31.51,"299",190,0.14,null,1.19,null,null,null],
    [427356,"2024-08-29T02:50:00",31.52,"298",195,0.14,null,1.139,null,null,null],
    [427357,"2024-08-29T03:00:00",31.52,"298",190,0.14,null,1.09,null,null,null],
    [427358,"2024-08-29T03:10:00",31.51,"298",190,0.14,null,1.05,null,null,null],
    [427359,"2024-08-29T03:20:00",31.5,"298",190,0.14,null,1.03,null,null,null],
    [427360,"2024-08-29T03:30:00",31.5,"299",190,0.14,null,0.97,null,null,null],
    [427361,"2024-08-29T03:40:00",31.49,"300",200,0.14,null,0.95,null,null,null],
    [427362,"2024-08-29T03:50:00",31.48,"302",200,0.14,null,0.9,null,null,null],
    [427363,"2024-08-29T04:00:00",31.47,"303",200,0.14,null,0.85,null,null,null],
    [427364,"2024-08-29T04:10:00",31.46,"304",200,0.14,null,0.82,null,null,null],
    [427365,"2024-08-29T04:20:00",31.47,"304",200,0.14,null,0.78,null,null,null],
    [427366,"2024-08-29T04:30:00",31.46,"304",200,0.14,null,0.74,null,null,null],
    [427367,"2024-08-29T04:40:00",31.45,"304",200,0.14,null,0.7,null,null,null],
    [427368,"2024-08-29T04:50:00",31.46,"304",200,0.14,null,0.66,null,null,null],
    [427369,"2024-08-29T05:00:00",31.44,"305",200,0.14,null,0.63,null,null,null],
    [427370,"2024-08-29T05:10:00",31.44,"306",200,0.14,null,0.6,null,null,null],
    [427371,"2024-08-29T05:20:00",31.44,"307",200,0.14,null,0.57,null,null,null],
    [427372,"2024-08-29T05:30:00",31.44,"305",200,0.14,null,0.54,null,null,null],
    [427373,"2024-08-29T05:40:00",31.43,"307",200,0.14,null,0.52,null,null,null],
    [427374,"2024-08-29T05:50:00",31.43,"306",200,0.14,null,0.49,null,null,null],
    [427375,"2024-08-29T06:00:00",31.42,"306",200,0.14,null,0.47,null,null,null],
    [427376,"2024-08-29T06:10:00",31.42,"306",200,0.14,null,0.43,null,null,null],
    [427377,"2024-08-29T06:20:00",31.41,"307",200,0.14,null,0.42,null,null,null],
    [427378,"2024-08-29T06:30:00",31.4,"308",200,0.15,null,0.4,null,null,null],
    [427379,"2024-08-29T06:40:00",31.4,"308",200,0.15,null,0.38,null,null,null],
    [427380,"2024-08-29T06:50:00",31.41,"305",200,0.14,null,0.37,null,null,null],
    [427381,"2024-08-29T07:00:00",31.4,"307",200,0.14,null,0.35,null,null,null],
    [427382,"2024-08-29T07:10:00",31.39,"311",200,0.15,null,0.37,null,null,null],
    [427383,"2024-08-29T07:20:00",31.4,"310",200,0.15,null,0.36,null,null,null],
    [427384,"2024-08-29T07:30:00",31.4,"310",200,0.15,null,0.35,null,null,null],
    [427385,"2024-08-29T07:40:00",31.4,"309",200,0.15,null,0.36,null,null,null],
    [427386,"2024-08-29T07:50:00",31.4,"311",200,0.15,null,0.37,null,null,null],
    [427387,"2024-08-29T08:00:00",31.4,"311",200,0.15,null,0.39,null,null,null],
    [427388,"2024-08-29T08:10:00",31.4,"312",200,0.15,null,0.39,null,null,null],
    [427389,"2024-08-29T08:20:00",31.4,"312",200,0.15,null,0.4,null,null,null],
    [427390,"2024-08-29T08:30:00",31.43,"311",200,0.15,null,0.44,null,null,null],
    [427391,"2024-08-29T08:40:00",31.41,"313",200,0.15,null,0.44,null,null,null],
    [427392,"2024-08-29T08:50:00",31.42,"313",200,0.15,null,0.46,null,null,null],
    [427393,"2024-08-29T09:00:00",31.42,"313",200,0.15,null,0.48,null,null,null],
    [427394,"2024-08-29T09:10:00",31.43,"312",200,0.15,null,0.52,null,null,null],
    [427395,"2024-08-29T09:20:00",31.44,"312",200,0.15,null,0.57,null,null,null],
    [427396,"2024-08-29T09:30:00",31.44,"312",200,0.15,null,0.62,null,null,null],
    [427397,"2024-08-29T09:40:00",31.43,"313",200,0.15,null,0.65,null,null,null],
    [427398,"2024-08-29T09:50:00",31.43,"313",200,0.15,null,0.68,null,null,null],
    [427399,"2024-08-29T10:00:00",31.43,"313",200,0.15,null,0.7,null,null,null],
    [427400,"2024-08-29T10:10:00",31.44,"312",200,0.15,null,0.73,null,null,null],
    [427401,"2024-08-29T10:20:00",31.43,"313",200,0.15,null,0.75,null,null,null],
    [427402,"2024-08-29T10:30:00",31.44,"312",200,0.15,null,0.79,null,null,null],
    [427403,"2024-08-29T10:40:00",31.45,"311",200,0.15,null,0.86,null,null,null],
    [427404,"2024-08-29T10:50:00",31.45,"311",200,0.15,null,0.94,null,null,null],
    [427405,"2024-08-29T11:00:00",31.46,"310",200,0.15,null,0.96,null,null,null],
    [427406,"2024-08-29T11:10:00",31.45,"311",200,0.15,null,0.95,null,null,null],
    [427407,"2024-08-29T11:20:00",31.46,"310",200,0.15,null,1.02,null,null,null],
    [427408,"2024-08-29T11:30:00",31.46,"310",200,0.15,null,1.11,null,null,null],
    [427409,"2024-08-29T11:40:00",31.46,"310",200,0.15,null,1.15,null,null,null],
    [427410,"2024-08-29T11:50:00",31.47,"309",200,0.15,null,1.2,null,null,null],
    [427411,"2024-08-29T12:00:00",31.47,"309",200,0.15,null,1.28,null,null,null],
    [427412,"2024-08-29T12:10:00",31.47,"309",200,0.15,null,1.35,null,null,null],
    [427413,"2024-08-29T12:20:00",31.47,"309",200,0.15,null,1.39,null,null,null],
    [427414,"2024-08-29T12:30:00",31.48,"308",200,0.15,null,1.46,null,null,null],
    [427415,"2024-08-29T12:40:00",31.44,"311",200,0.15,null,1.53,null,null,null],
    [427416,"2024-08-29T12:50:00",31.47,"310",200,0.15,null,1.59,null,null,null],
    [427417,"2024-08-29T13:00:00",31.48,"308",200,0.15,null,1.63,null,null,null],
    [427418,"2024-08-29T13:10:00",31.51,"307",200,0.14,null,1.69,null,null,null],
    [427419,"2024-08-29T13:20:00",31.5,"308",200,0.15,null,1.74,null,null,null],
    [427420,"2024-08-29T13:30:00",31.5,"309",200,0.15,null,1.76,null,null,null],
    [427421,"2024-08-29T13:40:00",31.5,"307",200,0.15,null,1.79,null,null,null],
    [427422,"2024-08-29T13:50:00",31.53,"308",200,0.15,null,1.84,null,null,null],
    [427423,"2024-08-29T14:00:00",31.54,"306",200,0.14,null,1.88,null,null,null],
    [427424,"2024-08-29T14:10:00",31.55,"305",200,0.14,null,1.91,null,null,null],
    [427425,"2024-08-29T14:20:00",31.54,"308",200,0.15,null,1.95,null,null,null],
    [427426,"2024-08-29T14:30:00",31.49,"311",200,0.15,null,1.97,null,null,null],
    [427427,"2024-08-29T14:40:00",31.55,"306",200,0.14,null,2.03,null,null,null],
    [427428,"2024-08-29T14:50:00",31.53,"307",200,0.14,null,2.07,null,null,null],
    [427429,"2024-08-29T15:00:00",31.51,"308",200,0.15,null,2.11,null,null,null],
    [427430,"2024-08-29T15:10:00",31.54,"306",200,0.14,null,2.14,null,null,null],
    [427431,"2024-08-29T15:20:00",31.54,"305",200,0.14,null,2.17,null,null,null],
    [427432,"2024-08-29T15:30:00",31.54,"305",200,0.14,null,2.19,null,null,null],
    [427433,"2024-08-29T15:40:00",31.53,"304",200,0.14,null,2.21,null,null,null],
    [427434,"2024-08-29T15:50:00",31.53,"305",200,0.14,null,2.25,null,null,null],
    [427435,"2024-08-29T16:00:00",31.53,"304",200,0.14,null,2.27,null,null,null],
    [427436,"2024-08-29T16:10:00",31.52,"304",200,0.14,null,2.3,null,null,null],
    [427437,"2024-08-29T16:20:00",31.52,"304",200,0.14,null,2.33,null,null,null],
    [427438,"2024-08-29T16:30:00",31.53,"304",200,0.14,null,2.34,null,null,null],
    [427439,"2024-08-29T16:40:00",31.53,"305",200,0.14,null,2.38,null,null,null],
    [427440,"2024-08-29T16:50:00",31.52,"305",200,0.14,null,2.4,null,null,null],
    [427441,"2024-08-29T17:00:00",31.52,"304",200,0.14,null,2.41,null,null,null],
    [427442,"2024-08-29T17:10:00",31.51,"305",200,0.14,null,2.4,null,null,null],
    [427443,"2024-08-29T17:20:00",31.51,"305",200,0.14,null,2.41,null,null,null],
    [427444,"2024-08-29T17:30:00",31.51,"304",200,0.14,null,2.43,null,null,null],
    [427445,"2024-08-29T17:40:00",31.51,"304",200,0.14,null,2.44,null,null,null],
    [427446,"2024-08-29T17:50:00",31.51,"305",200,0.14,null,2.44,null,null,null],
    [427447,"2024-08-29T18:00:00",31.5,"305",200,0.14,null,2.47,null,null,null],
    [427448,"2024-08-29T18:10:00",31.5,"304",200,0.14,null,2.49,null,null,null],
    [427449,"2024-08-29T18:20:00",31.49,"304",200,0.14,null,2.5,null,null,null],
    [427450,"2024-08-29T18:30:00",31.48,"305",200,0.14,null,2.54,null,null,null],
    [427451,"2024-08-29T18:40:00",31.48,"305",200,0.14,null,2.55,null,null,null],
    [427452,"2024-08-29T18:50:00",31.48,"305",200,0.14,null,2.53,null,null,null],
    [427453,"2024-08-29T19:00:00",31.47,"309",200,0.15,null,2.53,null,null,null],
    [427454,"2024-08-29T19:10:00",31.47,"309",200,0.15,null,2.52,null,null,null],
    [427455,"2024-08-29T19:20:00",31.48,"306",200,0.14,null,2.49,null,null,null],
    [427456,"2024-08-29T19:30:00",31.49,"305",200,0.14,null,2.45,null,null,null],
    [427457,"2024-08-29T19:40:00",31.48,"305",200,0.14,null,2.39,null,null,null],
    [427458,"2024-08-29T19:50:00",31.48,"305",200,0.14,null,2.38,null,null,null],
    [427459,"2024-08-29T20:00:00",31.48,"305",200,0.14,null,2.35,null,null,null],
    [427460,"2024-08-29T20:10:00",31.48,"304",200,0.14,null,2.31,null,null,null],
    [427461,"2024-08-29T20:20:00",31.49,"304",200,0.14,null,2.31,null,null,null],
    [427462,"2024-08-29T20:30:00",31.49,"304",200,0.14,null,2.32,null,null,null],
    [427463,"2024-08-29T20:40:00",31.49,"304",200,0.14,null,2.31,null,null,null],
    [427464,"2024-08-29T20:50:00",31.49,"304",200,0.14,null,2.28,null,null,null],
    [427465,"2024-08-29T21:00:00",31.49,"303",200,0.14,null,2.25,null,null,null],
    [427466,"2024-08-29T21:10:00",31.47,"303",200,0.14,null,2.25,null,null,null],
    [427467,"2024-08-29T21:20:00",31.47,"303",200,0.14,null,2.23,null,null,null],
    [427468,"2024-08-29T21:30:00",31.46,"303",200,0.14,null,2.2,null,null,null],
    [427469,"2024-08-29T21:40:00",31.47,"303",200,0.14,null,2.18,null,null,null],
    [427470,"2024-08-29T21:50:00",31.46,"304",200,0.14,null,2.17,null,null,null],
    [427471,"2024-08-29T22:00:00",31.45,"304",200,0.14,null,2.16,null,null,null],
    [427472,"2024-08-29T22:10:00",31.45,"304",200,0.14,null,2.14,null,null,null],
    [427473,"2024-08-29T22:20:00",31.45,"304",200,0.14,null,2.14,null,null,null],
    [427474,"2024-08-29T22:30:00",31.45,"304",200,0.14,null,2.14,null,null,null],
    [427475,"2024-08-29T22:40:00",31.45,"302",200,0.14,null,2.13,null,null,null],
    [427476,"2024-08-29T22:50:00",31.45,"302",200,0.14,null,2.1,null,null,null],
    [427477,"2024-08-29T23:00:00",31.45,"302",200,0.14,null,2.1,null,null,null],
    [427478,"2024-08-29T23:10:00",31.45,"303",200,0.14,null,2.09,null,null,null],
    [427479,"2024-08-29T23:20:00",31.45,"303",200,0.14,null,2.07,null,null,null],
    [427480,"2024-08-29T23:30:00",31.44,"302",200,0.14,null,2.04,null,null,null],
    [427481,"2024-08-29T23:40:00",31.44,"301",200,0.14,null,2.02,null,null,null],
    [427482,"2024-08-29T23:50:00",31.44,"300",200,0.14,null,1.99,null,null,null],
    [427483,"2024-08-30T00:00:00",31.43,"300",200,0.14,null,1.96,null,null,null],
    [427484,"2024-08-30T00:10:00",31.43,"300",200,0.14,null,1.92,null,null,null],
    [427485,"2024-08-30T00:20:00",31.42,"299",200,0.14,null,1.9,null,null,null],
    [427486,"2024-08-30T00:30:00",31.41,"299",200,0.14,null,1.88,null,null,null],
    [427487,"2024-08-30T00:40:00",31.41,"298",190,0.14,null,1.87,null,null,null],
    [427488,"2024-08-30T00:50:00",31.39,"300",200,0.14,null,1.87,null,null,null],
    [427489,"2024-08-30T01:00:00",31.4,"298",190,0.14,null,1.86,null,null,null],
    [427490,"2024-08-30T01:10:00",31.4,"297",190,0.14,null,1.86,null,null,null],
    [427491,"2024-08-30T01:20:00",31.4,"296",190,0.14,null,1.84,null,null,null],
    [427492,"2024-08-30T01:30:00",31.39,"296",190,0.14,null,1.8,null,null,null],
    [427493,"2024-08-30T01:40:00",31.39,"296",190,0.14,null,1.75,null,null,null],
    [427494,"2024-08-30T01:50:00",31.39,"296",190,0.14,null,1.72,null,null,null],
    [427495,"2024-08-30T02:00:00",31.38,"296",190,0.14,null,1.68,null,null,null],
    [427496,"2024-08-30T02:10:00",31.39,"294",190,0.14,null,1.64,null,null,null],
    [427497,"2024-08-30T02:20:00",31.4,"292",190,0.14,null,1.62,null,null,null],
    [427498,"2024-08-30T02:30:00",31.4,"291",190,0.14,null,1.6,null,null,null],
    [427499,"2024-08-30T02:40:00",31.4,"291",190,0.14,null,1.57,null,null,null],
    [427500,"2024-08-30T02:50:00",31.41,"289",190,0.14,null,1.54,null,null,null],
    [427501,"2024-08-30T03:00:00",31.41,"288",190,0.14,null,1.51,null,null,null],
    [427502,"2024-08-30T03:10:00",31.41,"288",190,0.14,null,1.49,null,null,null],
    [427503,"2024-08-30T03:20:00",31.42,"287",190,0.14,null,1.44,null,null,null],
    [427504,"2024-08-30T03:30:00",31.42,"287",190,0.13,null,1.39,null,null,null],
    [427505,"2024-08-30T03:40:00",31.41,"287",190,0.14,null,1.35,null,null,null],
    [427506,"2024-08-30T03:50:00",31.41,"287",190,0.13,null,1.29,null,null,null],
    [427507,"2024-08-30T04:00:00",31.4,"288",190,0.14,null,1.24,null,null,null],
    [427508,"2024-08-30T04:10:00",31.4,"288",190,0.14,null,1.2,null,null,null],
    [427509,"2024-08-30T04:20:00",31.41,"288",190,0.14,null,1.16,null,null,null],
    [427510,"2024-08-30T04:30:00",31.41,"289",190,0.14,null,1.13,null,null,null],
    [427511,"2024-08-30T04:40:00",31.4,"290",190,0.14,null,1.1,null,null,null],
    [427512,"2024-08-30T04:50:00",31.41,"291",190,0.14,null,1.03,null,null,null],
    [427513,"2024-08-30T05:00:00",31.41,"294",190,0.14,null,1.03,null,null,null],
    [427514,"2024-08-30T05:10:00",31.39,"296",190,0.14,null,1.01,null,null,null],
    [427515,"2024-08-30T05:20:00",31.39,"296",190,0.14,null,0.97,null,null,null],
    [427516,"2024-08-30T05:30:00",31.39,"296",190,0.14,null,0.95,null,null,null],
    [427517,"2024-08-30T05:40:00",31.4,"295",190,0.14,null,0.92,null,null,null],
    [427518,"2024-08-30T05:50:00",31.4,"294",190,0.14,null,0.87,null,null,null],
    [427519,"2024-08-30T06:00:00",31.4,"294",190,0.14,null,0.84,null,null,null],
    [427520,"2024-08-30T06:10:00",31.38,"294",190,0.14,null,0.82,null,null,null],
    [427521,"2024-08-30T06:20:00",31.4,"294",190,0.14,null,0.8,null,null,null],
    [427522,"2024-08-30T06:30:00",31.4,"294",190,0.14,null,0.77,null,null,null],
    [427523,"2024-08-30T06:40:00",31.39,"295",190,0.14,null,0.76,null,null,null],
    [427524,"2024-08-30T06:50:00",31.39,"295",190,0.14,null,0.76,null,null,null],
    [427525,"2024-08-30T07:00:00",31.41,"293",190,0.14,null,0.74,null,null,null],
    [427526,"2024-08-30T07:10:00",31.39,"295",190,0.14,null,0.73,null,null,null],
    [427527,"2024-08-30T07:20:00",31.41,"293",190,0.14,null,0.73,null,null,null],
    [427528,"2024-08-30T07:30:00",31.41,"293",190,0.14,null,0.71,null,null,null],
    [427529,"2024-08-30T07:40:00",31.39,"296",190,0.14,null,0.71,null,null,null],
    [427530,"2024-08-30T07:50:00",31.41,"293",190,0.14,null,0.7,null,null,null],
    [427531,"2024-08-30T08:00:00",31.39,"297",190,0.14,null,0.65,null,null,null],
    [427532,"2024-08-30T08:10:00",31.4,"294",190,0.14,null,0.63,null,null,null],
    [427533,"2024-08-30T08:20:00",31.39,"297",190,0.14,null,0.61,null,null,null],
    [427534,"2024-08-30T08:30:00",31.38,"298",190,0.14,null,0.59,null,null,null],
    [427535,"2024-08-30T08:40:00",31.41,"294",190,0.14,null,0.57,null,null,null],
    [427536,"2024-08-30T08:50:00",31.4,"294",190,0.14,null,0.57,null,null,null],
    [427537,"2024-08-30T09:00:00",31.41,"292",190,0.14,null,0.57,null,null,null],
    [427538,"2024-08-30T09:10:00",31.41,"294",190,0.14,null,0.55,null,null,null],
    [427539,"2024-08-30T09:20:00",31.4,"296",190,0.14,null,0.56,null,null,null],
    [427540,"2024-08-30T09:30:00",31.41,"296",190,0.14,null,0.57,null,null,null],
    [427541,"2024-08-30T09:40:00",31.42,"294",190,0.14,null,0.57,null,null,null],
    [427542,"2024-08-30T09:50:00",31.4,"296",190,0.14,null,0.58,null,null,null],
    [427543,"2024-08-30T10:00:00",null,null,null,null,null,null,null,null,null],
    [427544,"2024-08-30T10:10:00",31.42,"295",190,0.14,null,0.49,null,null,null],
    [427545,"2024-08-30T10:20:00",31.41,"295",190,0.14,null,0.51,null,null,null],
    [427546,"2024-08-30T10:30:00",31.39,"299",200,0.14,null,0.56,null,null,null],
    [427547,"2024-08-30T10:40:00",31.41,"299",200,0.14,null,0.58,null,null,null],
    [427548,"2024-08-30T10:50:00",31.41,"298",190,0.14,null,0.6,null,null,null],
    [427549,"2024-08-30T11:00:00",31.44,"298",190,0.14,null,0.61,null,null,null],
    [427550,"2024-08-30T11:10:00",31.44,"298",190,0.14,null,0.64,null,null,null],
    [427551,"2024-08-30T11:20:00",31.44,"298",190,0.14,null,0.67,null,null,null],
    [427552,"2024-08-30T11:30:00",31.43,"297",190,0.14,null,0.71,null,null,null],
    [427553,"2024-08-30T11:40:00",31.43,"296",190,0.14,null,0.75,null,null,null],
    [427554,"2024-08-30T11:50:00",31.44,"297",190,0.14,null,0.78,null,null,null],
    [427555,"2024-08-30T12:00:00",31.45,"296",190,0.14,null,0.83,null,null,null],
    [427556,"2024-08-30T12:10:00",31.46,"296",190,0.14,null,0.91,null,null,null],
    [427557,"2024-08-30T12:20:00",31.44,"295",190,0.14,null,0.98,null,null,null],
    [427558,"2024-08-30T12:30:00",31.42,"293",190,0.14,null,1.04,null,null,null],
    [427559,"2024-08-30T12:40:00",31.43,"295",190,0.14,null,1.08,null,null,null],
    [427560,"2024-08-30T12:50:00",31.43,"294",190,0.14,null,1.14,null,null,null],
    [427561,"2024-08-30T13:00:00",31.42,"293",190,0.14,null,1.19,null,null,null],
    [427562,"2024-08-30T13:10:00",31.41,"291",190,0.14,null,1.28,null,null,null],
    [427563,"2024-08-30T13:20:00",31.42,"292",190,0.14,null,1.33,null,null,null],
    [427564,"2024-08-30T13:30:00",31.44,"293",190,0.14,null,1.39,null,null,null],
    [427565,"2024-08-30T13:40:00",31.42,"293",190,0.14,null,1.47,null,null,null],
    [427566,"2024-08-30T13:50:00",31.46,"294",190,0.14,null,1.55,null,null,null],
    [427567,"2024-08-30T14:00:00",31.48,"295",190,0.14,null,1.6,null,null,null],
    [427568,"2024-08-30T14:10:00",31.46,"293",190,0.14,null,1.67,null,null,null],
    [427569,"2024-08-30T14:20:00",31.45,"289",190,0.14,null,1.75,null,null,null],
    [427570,"2024-08-30T14:30:00",31.44,"287",190,0.14,null,1.79,null,null,null],
    [427571,"2024-08-30T14:40:00",31.43,"287",190,0.14,null,1.85,null,null,null],
    [427572,"2024-08-30T14:50:00",31.43,"287",190,0.13,null,1.93,null,null,null],
    [427573,"2024-08-30T15:00:00",31.41,"285",190,0.13,null,2.02,null,null,null],
    [427574,"2024-08-30T15:10:00",31.41,"285",190,0.13,null,2.06,null,null,null],
    [427575,"2024-08-30T15:20:00",31.42,"286",190,0.13,null,2.13,null,null,null],
    [427576,"2024-08-30T15:30:00",31.4,"285",190,0.13,null,2.18,null,null,null],
    [427577,"2024-08-30T15:40:00",31.4,"285",190,0.13,null,2.23,null,null,null],
    [427578,"2024-08-30T15:50:00",31.4,"284",190,0.13,null,2.25,null,null,null],
    [427579,"2024-08-30T16:00:00",31.41,"287",190,0.13,null,2.3,null,null,null],
    [427580,"2024-08-30T16:10:00",31.37,"282",180,0.13,null,2.36,null,null,null],
    [427581,"2024-08-30T16:20:00",31.37,"283",180,0.13,null,2.39,null,null,null],
    [427582,"2024-08-30T16:30:00",31.38,"284",190,0.13,null,2.45,null,null,null],
    [427583,"2024-08-30T16:40:00",31.38,"283",180,0.13,null,2.48,null,null,null],
    [427584,"2024-08-30T16:50:00",31.37,"283",190,0.13,null,2.49,null,null,null],
    [427585,"2024-08-30T17:00:00",31.37,"283",180,0.13,null,2.53,null,null,null],
    [427586,"2024-08-30T17:10:00",31.37,"282",180,0.13,null,2.57,null,null,null],
    [427587,"2024-08-30T17:20:00",31.37,"282",180,0.13,null,2.61,null,null,null],
    [427588,"2024-08-30T17:30:00",31.37,"282",180,0.13,null,2.63,null,null,null],
    [427589,"2024-08-30T17:40:00",31.37,"282",180,0.13,null,2.62,null,null,null],
    [427590,"2024-08-30T17:50:00",31.38,"282",180,0.13,null,2.62,null,null,null],
    [427591,"2024-08-30T18:00:00",31.37,"282",180,0.13,null,2.63,null,null,null],
    [427592,"2024-08-30T18:10:00",31.37,"282",180,0.13,null,2.63,null,null,null],
    [427593,"2024-08-30T18:20:00",31.37,"282",180,0.13,null,2.65,null,null,null],
    [427594,"2024-08-30T18:30:00",31.37,"282",180,0.13,null,2.65,null,null,null],
    [427595,"2024-08-30T18:40:00",31.37,"282",180,0.13,null,2.66,null,null,null],
    [427596,"2024-08-30T18:50:00",31.37,"283",180,0.13,null,2.66,null,null,null],
    [427597,"2024-08-30T19:00:00",31.37,"283",180,0.13,null,2.65,null,null,null],
    [427598,"2024-08-30T19:10:00",31.34,"283",180,0.13,null,2.64,null,null,null],
    [427599,"2024-08-30T19:20:00",31.38,"286",190,0.13,null,2.63,null,null,null],
    [427600,"2024-08-30T19:30:00",31.38,"284",190,0.13,null,2.61,null,null,null],
    [427601,"2024-08-30T19:40:00",31.38,"286",190,0.13,null,2.61,null,null,null],
    [427602,"2024-08-30T19:50:00",31.39,"287",190,0.14,null,2.59,null,null,null],
    [427603,"2024-08-30T20:00:00",31.38,"288",190,0.14,null,2.56,null,null,null],
    [427604,"2024-08-30T20:10:00",31.38,"286",190,0.13,null,2.55,null,null,null],
    [427605,"2024-08-30T20:20:00",31.39,"286",190,0.13,null,2.54,null,null,null],
    [427606,"2024-08-30T20:30:00",31.38,"285",190,0.13,null,2.52,null,null,null],
    [427607,"2024-08-30T20:40:00",31.38,"284",190,0.13,null,2.52,null,null,null],
    [427608,"2024-08-30T20:50:00",31.38,"284",190,0.13,null,2.51,null,null,null],
    [427609,"2024-08-30T21:00:00",31.37,"283",190,0.13,null,2.49,null,null,null],
    [427610,"2024-08-30T21:10:00",31.37,"283",190,0.13,null,2.47,null,null,null],
    [427611,"2024-08-30T21:20:00",31.37,"283",180,0.13,null,2.43,null,null,null],
    [427612,"2024-08-30T21:30:00",31.36,"283",180,0.13,null,2.39,null,null,null],
    [427613,"2024-08-30T21:40:00",31.35,"283",180,0.13,null,2.35,null,null,null],
    [427614,"2024-08-30T21:50:00",31.34,"282",180,0.13,null,2.32,null,null,null],
    [427615,"2024-08-30T22:00:00",31.32,"281",180,0.13,null,2.31,null,null,null],
    [427616,"2024-08-30T22:10:00",31.31,"281",180,0.13,null,2.29,null,null,null],
    [427617,"2024-08-30T22:20:00",31.3,"281",180,0.13,null,2.26,null,null,null],
    [427618,"2024-08-30T22:30:00",31.29,"281",180,0.13,null,2.24,null,null,null],
    [427619,"2024-08-30T22:40:00",31.28,"281",180,0.13,null,2.23,null,null,null],
    [427620,"2024-08-30T22:50:00",31.26,"281",180,0.13,null,2.2,null,null,null],
    [427621,"2024-08-30T23:00:00",31.26,"281",180,0.13,null,2.18,null,null,null],
    [427622,"2024-08-30T23:10:00",31.25,"281",180,0.13,null,2.15,null,null,null],
    [427623,"2024-08-30T23:20:00",31.25,"281",180,0.13,null,2.12,null,null,null],
    [427624,"2024-08-30T23:30:00",31.24,"281",180,0.13,null,2.09,null,null,null],
    [427625,"2024-08-30T23:40:00",31.25,"281",180,0.13,null,2.05,null,null,null],
    [427626,"2024-08-30T23:50:00",31.24,"281",180,0.13,null,2,null,null,null],
    [427627,"2024-08-31T00:00:00",31.25,"283",180,0.13,null,1.97,null,null,null],
    [427628,"2024-08-31T00:10:00",31.24,"288",190,0.14,null,1.93,null,null,null],
    [427629,"2024-08-31T00:20:00",31.24,"286",190,0.13,null,1.91,null,null,null],
    [427630,"2024-08-31T00:30:00",31.23,"285",190,0.13,null,1.89,null,null,null],
    [427631,"2024-08-31T00:40:00",31.22,"284",190,0.13,null,1.87,null,null,null],
    [427632,"2024-08-31T00:50:00",31.21,"284",190,0.13,null,1.85,null,null,null],
    [427633,"2024-08-31T01:00:00",31.2,"283",180,0.13,null,1.83,null,null,null],
    [427634,"2024-08-31T01:10:00",31.19,"282",180,0.13,null,1.81,null,null,null],
    [427635,"2024-08-31T01:20:00",31.19,"282",180,0.13,null,1.79,null,null,null],
    [427636,"2024-08-31T01:30:00",31.19,"282",180,0.13,null,1.76,null,null,null],
    [427637,"2024-08-31T01:40:00",31.18,"281",180,0.13,null,1.76,null,null,null],
    [427638,"2024-08-31T01:50:00",31.18,"282",180,0.13,null,1.75,null,null,null],
    [427639,"2024-08-31T02:00:00",31.18,"282",180,0.13,null,1.74,null,null,null],
    [427640,"2024-08-31T02:10:00",31.17,"282",180,0.13,null,1.72,null,null,null],
    [427641,"2024-08-31T02:20:00",31.17,"281",180,0.13,null,1.7,null,null,null],
    [427642,"2024-08-31T02:30:00",31.17,"280",180,0.13,null,1.68,null,null,null],
    [427643,"2024-08-31T02:40:00",31.18,"279",180,0.13,null,1.65,null,null,null],
    [427644,"2024-08-31T02:50:00",31.17,"278",180,0.13,null,1.64,null,null,null],
    [427645,"2024-08-31T03:00:00",31.17,"277",180,0.13,null,1.62,null,null,null],
    [427646,"2024-08-31T03:10:00",31.17,"275",180,0.13,null,1.59,null,null,null],
    [427647,"2024-08-31T03:20:00",31.18,"273",180,0.13,null,1.57,null,null,null],
    [427648,"2024-08-31T03:30:00",31.18,"271",180,0.13,null,1.55,null,null,null],
    [427649,"2024-08-31T03:40:00",31.17,"271",180,0.13,null,1.53,null,null,null],
    [427650,"2024-08-31T03:50:00",31.18,"268",180,0.13,null,1.51,null,null,null],
    [427651,"2024-08-31T04:00:00",31.18,"267",170,0.13,null,1.48,null,null,null],
    [427652,"2024-08-31T04:10:00",31.18,"265",170,0.12,null,1.46,null,null,null],
    [427653,"2024-08-31T04:20:00",31.18,"265",170,0.12,null,1.44,null,null,null],
    [427654,"2024-08-31T04:30:00",31.18,"264",170,0.12,null,1.4,null,null,null],
    [427655,"2024-08-31T04:40:00",31.17,"264",170,0.12,null,1.38,null,null,null],
    [427656,"2024-08-31T04:50:00",31.17,"264",170,0.12,null,1.34,null,null,null],
    [427657,"2024-08-31T05:00:00",31.16,"265",170,0.12,null,1.3,null,null,null],
    [427658,"2024-08-31T05:10:00",31.16,"265",170,0.12,null,1.26,null,null,null],
    [427659,"2024-08-31T05:20:00",31.15,"267",170,0.13,null,1.22,null,null,null],
    [427660,"2024-08-31T05:30:00",31.15,"268",180,0.13,null,1.18,null,null,null],
    [427661,"2024-08-31T05:40:00",31.14,"270",180,0.13,null,1.12,null,null,null],
    [427662,"2024-08-31T05:50:00",31.14,"271",180,0.13,null,1.11,null,null,null],
    [427663,"2024-08-31T06:00:00",31.14,"272",180,0.13,null,1.08,null,null,null],
    [427664,"2024-08-31T06:10:00",31.14,"271",180,0.13,null,1.06,null,null,null],
    [427665,"2024-08-31T06:20:00",31.15,"271",180,0.13,null,1.03,null,null,null],
    [427666,"2024-08-31T06:30:00",31.15,"270",180,0.13,null,1.01,null,null,null],
    [427667,"2024-08-31T06:40:00",31.15,"269",180,0.13,null,0.98,null,null,null],
    [427668,"2024-08-31T06:50:00",31.15,"268",180,0.13,null,0.97,null,null,null],
    [427669,"2024-08-31T07:00:00",31.16,"267",170,0.13,null,0.95,null,null,null],
    [427670,"2024-08-31T07:10:00",31.17,"267",170,0.13,null,0.93,null,null,null],
    [427671,"2024-08-31T07:20:00",31.17,"267",170,0.13,null,0.91,null,null,null],
    [427672,"2024-08-31T07:30:00",31.17,"266",170,0.12,null,0.89,null,null,null],
    [427673,"2024-08-31T07:40:00",31.18,"266",170,0.12,null,0.85,null,null,null],
    [427674,"2024-08-31T07:50:00",31.18,"265",170,0.12,null,0.82,null,null,null],
    [427675,"2024-08-31T08:00:00",31.18,"266",170,0.12,null,0.79,null,null,null],
    [427676,"2024-08-31T08:10:00",31.17,"267",170,0.13,null,0.78,null,null,null],
    [427677,"2024-08-31T08:20:00",31.17,"267",170,0.13,null,0.75,null,null,null],
    [427678,"2024-08-31T08:30:00",31.17,"268",180,0.13,null,0.72,null,null,null],
    [427679,"2024-08-31T08:40:00",31.16,"268",180,0.13,null,0.7,null,null,null],
    [427680,"2024-08-31T08:50:00",31.16,"268",180,0.13,null,0.66,null,null,null],
    [427681,"2024-08-31T09:00:00",31.15,"269",180,0.13,null,0.64,null,null,null],
    [427682,"2024-08-31T09:10:00",31.14,"269",180,0.13,null,0.62,null,null,null],
    [427683,"2024-08-31T09:20:00",31.13,"270",180,0.13,null,0.6,null,null,null],
    [427684,"2024-08-31T09:30:00",31.13,"270",180,0.13,null,0.57,null,null,null],
    [427685,"2024-08-31T09:40:00",31.12,"274",180,0.13,null,0.55,null,null,null],
    [427686,"2024-08-31T09:50:00",31.14,"272",180,0.13,null,0.53,null,null,null],
    [427687,"2024-08-31T10:00:00",31.12,"272",180,0.13,null,0.52,null,null,null],
    [427688,"2024-08-31T10:10:00",31.14,"272",180,0.13,null,0.5,null,null,null],
    [427689,"2024-08-31T10:20:00",31.13,"273",180,0.13,null,0.49,null,null,null],
    [427690,"2024-08-31T10:30:00",31.13,"272",180,0.13,null,0.47,null,null,null],
    [427691,"2024-08-31T10:40:00",31.15,"269",180,0.13,null,0.47,null,null,null],
    [427692,"2024-08-31T10:50:00",31.14,"270",180,0.13,null,0.47,null,null,null],
    [427693,"2024-08-31T11:00:00",31.15,"269",180,0.13,null,0.45,null,null,null],
    [427694,"2024-08-31T11:10:00",31.14,"268",180,0.13,null,0.44,null,null,null],
    [427695,"2024-08-31T11:20:00",31.15,"268",170,0.13,null,0.47,null,null,null],
    [427696,"2024-08-31T11:30:00",31.17,"268",170,0.13,null,0.49,null,null,null],
    [427697,"2024-08-31T11:40:00",31.18,"268",180,0.13,null,0.51,null,null,null],
    [427698,"2024-08-31T11:50:00",31.2,"269",180,0.13,null,0.54,null,null,null],
    [427699,"2024-08-31T12:00:00",31.19,"267",170,0.13,null,0.55,null,null,null],
    [427700,"2024-08-31T12:20:00",31.2,"266",170,0.12,null,0.59,null,null,null],
    [427701,"2024-08-31T12:30:00",31.21,"266",170,0.13,null,0.61,null,null,null],
    [427702,"2024-08-31T12:40:00",31.2,"265",170,0.12,null,0.64,null,null,null],
    [427703,"2024-08-31T12:50:00",31.22,"265",170,0.12,null,0.67,null,null,null],
    [427704,"2024-08-31T13:00:00",31.22,"265",170,0.12,null,0.73,null,null,null],
    [427705,"2024-08-31T13:10:00",31.24,"264",170,0.12,null,0.78,null,null,null],
    [427706,"2024-08-31T13:20:00",31.23,"264",170,0.12,null,0.83,null,null,null],
    [427707,"2024-08-31T13:30:00",31.24,"264",170,0.12,null,0.89,null,null,null],
    [427708,"2024-08-31T13:40:00",31.23,"264",170,0.12,null,0.94,null,null,null],
    [427709,"2024-08-31T13:50:00",31.24,"264",170,0.12,null,1,null,null,null],
    [427710,"2024-08-31T14:00:00",31.24,"264",170,0.12,null,1.06,null,null,null],
    [427711,"2024-08-31T14:10:00",31.24,"264",170,0.12,null,1.14,null,null,null],
    [427712,"2024-08-31T14:20:00",31.25,"268",170,0.13,null,1.22,null,null,null],
    [427713,"2024-08-31T14:30:00",31.25,"268",180,0.13,null,1.3,null,null,null],
    [427714,"2024-08-31T14:40:00",31.26,"268",180,0.13,null,1.39,null,null,null],
    [427715,"2024-08-31T14:50:00",31.26,"269",180,0.13,null,1.48,null,null,null],
    [427716,"2024-08-31T15:00:00",31.25,"269",180,0.13,null,1.57,null,null,null],
    [427717,"2024-08-31T15:10:00",31.27,"268",170,0.13,null,1.64,null,null,null],
    [427718,"2024-08-31T15:30:00",31.26,"268",170,0.13,null,1.76,null,null,null],
    [427719,"2024-08-31T15:40:00",31.26,"268",170,0.13,null,1.83,null,null,null],
    [427720,"2024-08-31T15:50:00",31.26,"267",170,0.13,null,1.88,null,null,null],
    [427721,"2024-08-31T16:00:00",31.26,"268",170,0.13,null,1.95,null,null,null],
    [427722,"2024-08-31T16:10:00",31.26,"268",170,0.13,null,2,null,null,null],
    [427723,"2024-08-31T16:20:00",31.23,"263",170,0.12,null,2.07,null,null,null],
    [427724,"2024-08-31T16:30:00",31.23,"259",170,0.12,null,2.14,null,null,null],
    [427725,"2024-08-31T16:40:00",31.22,"257",170,0.12,null,2.2,null,null,null],
    [427726,"2024-08-31T16:50:00",31.21,"257",170,0.12,null,2.25,null,null,null],
    [427727,"2024-08-31T17:00:00",31.19,"257",168,0.12,null,2.309,null,null,null],
    [427728,"2024-08-31T17:10:00",31.18,"257",168,0.12,null,2.357,null,null,null],
    [427729,"2024-08-31T17:20:00",31.18,"257",168,0.12,null,2.392,null,null,null],
    [427730,"2024-08-31T17:30:00",31.17,"257",168,0.12,null,2.422,null,null,null],
    [427731,"2024-08-31T17:40:00",31.17,"257",168,0.12,null,2.451,null,null,null],
    [427732,"2024-08-31T17:50:00",31.16,"257",168,0.12,null,2.459,null,null,null],
    [427733,"2024-08-31T18:00:00",31.18,"257",168,0.12,null,2.478,null,null,null],
    [427734,"2024-08-31T18:10:00",31.17,"257",168,0.12,null,2.498,null,null,null],
    [427735,"2024-08-31T18:20:00",31.16,"258",168,0.12,null,2.52,null,null,null],
    [427736,"2024-08-31T18:30:00",31.16,"258",169,0.12,null,2.535,null,null,null],
    [427737,"2024-08-31T18:40:00",31.17,"258",168,0.12,null,2.515,null,null,null],
    [427738,"2024-08-31T18:50:00",31.19,"259",169,0.12,null,2.476,null,null,null],
    [427739,"2024-08-31T19:00:00",31.2,"263",172,0.12,null,2.455,null,null,null],
    [427740,"2024-08-31T19:10:00",31.19,"262",170,0.12,null,2.45,null,null,null],
    [427741,"2024-08-31T19:20:00",31.18,"262",170,0.12,null,2.48,null,null,null],
    [427742,"2024-08-31T19:30:00",31.18,"261",170,0.12,null,2.51,null,null,null],
    [427743,"2024-08-31T19:40:00",31.19,"261",170,0.12,null,2.51,null,null,null],
    [427744,"2024-08-31T19:50:00",31.19,"262",170,0.12,null,2.51,null,null,null],
    [427745,"2024-08-31T20:00:00",31.18,"261",170,0.12,null,2.51,null,null,null],
    [427746,"2024-08-31T20:10:00",31.18,"260",170,0.12,null,2.48,null,null,null],
    [427747,"2024-08-31T20:20:00",31.18,"259",170,0.12,null,2.45,null,null,null],
    [427748,"2024-08-31T20:30:00",31.18,"258",170,0.12,null,2.44,null,null,null],
    [427749,"2024-08-31T20:40:00",31.18,"258",170,0.12,null,2.41,null,null,null],
    [427750,"2024-08-31T20:50:00",31.18,"258",170,0.12,null,2.38,null,null,null],
    [427751,"2024-08-31T21:00:00",31.17,"258",170,0.12,null,2.33,null,null,null],
    [427752,"2024-08-31T21:10:00",31.17,"257",170,0.12,null,2.29,null,null,null],
    [427753,"2024-08-31T21:20:00",31.15,"257",170,0.12,null,2.23,null,null,null],
    [427754,"2024-08-31T21:30:00",31.15,"256",170,0.12,null,2.2,null,null,null],
    [427755,"2024-08-31T21:40:00",31.13,"256",170,0.12,null,2.18,null,null,null],
    [427756,"2024-08-31T21:50:00",31.13,"256",170,0.12,null,2.15,null,null,null],
    [427757,"2024-08-31T22:00:00",31.12,"256",170,0.12,null,2.13,null,null,null],
    [427758,"2024-08-31T22:10:00",31.11,"256",170,0.12,null,2.1,null,null,null],
    [427759,"2024-08-31T22:20:00",31.11,"257",170,0.12,null,2.06,null,null,null],
    [427760,"2024-08-31T22:30:00",31.09,"257",170,0.12,null,2.03,null,null,null],
    [427761,"2024-08-31T22:40:00",31.08,"256",170,0.12,null,2.01,null,null,null],
    [427762,"2024-08-31T22:50:00",31.07,"257",170,0.12,null,1.98,null,null,null],
    [427763,"2024-08-31T23:00:00",31.07,"256",170,0.12,null,1.93,null,null,null],
    [427764,"2024-08-31T23:10:00",31.07,"256",170,0.12,null,1.9,null,null,null],
    [427765,"2024-08-31T23:20:00",31.08,"256",170,0.12,null,1.88,null,null,null],
    [427766,"2024-08-31T23:30:00",31.08,"256",170,0.12,null,1.85,null,null,null],
    [427767,"2024-08-31T23:40:00",31.1,"256",170,0.12,null,1.81,null,null,null],
    [427768,"2024-08-31T23:50:00",31.09,"257",170,0.12,null,1.79,null,null,null],
    [427769,"2024-09-01T00:00:00",31.08,"257",170,0.12,null,1.76,null,null,null],
    [427770,"2024-09-01T00:10:00",31.09,"257",170,0.12,null,1.75,null,null,null],
    [427771,"2024-09-01T00:20:00",31.08,"256",170,0.12,null,1.72,null,null,null],
    [427772,"2024-09-01T00:30:00",31.08,"255",170,0.12,null,1.69,null,null,null],
    [427773,"2024-09-01T00:40:00",31.07,"256",170,0.12,null,1.68,null,null,null],
    [427774,"2024-09-01T00:50:00",31.07,"255",170,0.12,null,1.67,null,null,null],
    [427775,"2024-09-01T01:00:00",31.07,"255",170,0.12,null,1.65,null,null,null],
    [427776,"2024-09-01T01:10:00",31.07,"255",170,0.12,null,1.64,null,null,null],
    [427777,"2024-09-01T01:20:00",31.07,"255",170,0.12,null,1.63,null,null,null],
    [427778,"2024-09-01T01:30:00",31.07,"255",170,0.12,null,1.62,null,null,null],
    [427779,"2024-09-01T01:40:00",31.06,"255",170,0.12,null,1.6,null,null,null],
    [427780,"2024-09-01T01:50:00",31.05,"256",170,0.12,null,1.59,null,null,null],
    [427781,"2024-09-01T02:00:00",31.04,"256",170,0.12,null,1.58,null,null,null],
    [427782,"2024-09-01T02:10:00",31.04,"255",170,0.12,null,1.57,null,null,null],
    [427783,"2024-09-01T02:20:00",31.04,"254",170,0.12,null,1.57,null,null,null],
    [427784,"2024-09-01T02:30:00",31.04,"253",170,0.12,null,1.56,null,null,null],
    [427785,"2024-09-01T02:40:00",31.04,"252",160,0.12,null,1.56,null,null,null],
    [427786,"2024-09-01T02:50:00",31.04,"251",160,0.12,null,1.57,null,null,null],
    [427787,"2024-09-01T03:00:00",31.05,"249",160,0.12,null,1.56,null,null,null],
    [427788,"2024-09-01T03:10:00",31.05,"248",160,0.12,null,1.56,null,null,null],
    [427789,"2024-09-01T03:20:00",31.05,"247",160,0.12,null,1.56,null,null,null],
    [427790,"2024-09-01T03:30:00",31.05,"247",160,0.12,null,1.55,null,null,null],
    [427791,"2024-09-01T03:40:00",31.05,"246",160,0.12,null,1.54,null,null,null],
    [427792,"2024-09-01T03:50:00",31.05,"245",160,0.11,null,1.53,null,null,null],
    [427793,"2024-09-01T04:00:00",31.05,"244",160,0.11,null,1.52,null,null,null],
    [427794,"2024-09-01T04:10:00",31.05,"244",160,0.11,null,1.5,null,null,null],
    [427795,"2024-09-01T04:20:00",31.04,"245",160,0.11,null,1.49,null,null,null],
    [427796,"2024-09-01T04:30:00",31.04,"244",160,0.11,null,1.46,null,null,null],
    [427797,"2024-09-01T04:40:00",31.03,"245",160,0.11,null,1.45,null,null,null],
    [427798,"2024-09-01T04:50:00",31.04,"245",160,0.11,null,1.43,null,null,null],
    [427799,"2024-09-01T05:00:00",31.04,"246",160,0.12,null,1.4,null,null,null],
    [427800,"2024-09-01T05:10:00",31.03,"246",160,0.12,null,1.37,null,null,null],
    [427801,"2024-09-01T05:20:00",31.03,"248",160,0.12,null,1.35,null,null,null],
    [427802,"2024-09-01T05:30:00",31.02,"249",160,0.12,null,1.31,null,null,null],
    [427803,"2024-09-01T05:40:00",31.02,"252",160,0.12,null,1.29,null,null,null],
    [427804,"2024-09-01T05:50:00",31.01,"253",170,0.12,null,1.27,null,null,null],
    [427805,"2024-09-01T06:00:00",31.01,"254",170,0.12,null,1.25,null,null,null],
    [427806,"2024-09-01T06:10:00",31.01,"254",170,0.12,null,1.22,null,null,null],
    [427807,"2024-09-01T06:20:00",31,"253",170,0.12,null,1.2,null,null,null],
    [427808,"2024-09-01T06:30:00",31,"252",160,0.12,null,1.16,null,null,null],
    [427809,"2024-09-01T06:40:00",31,"251",160,0.12,null,1.14,null,null,null],
    [427810,"2024-09-01T06:50:00",31,"251",160,0.12,null,1.11,null,null,null],
    [427811,"2024-09-01T07:00:00",31,"251",160,0.12,null,1.08,null,null,null],
    [427812,"2024-09-01T07:10:00",30.99,"250",160,0.12,null,1.05,null,null,null],
    [427813,"2024-09-01T07:20:00",30.99,"250",160,0.12,null,1.03,null,null,null],
    [427814,"2024-09-01T07:30:00",31,"250",160,0.12,null,1,null,null,null],
    [427815,"2024-09-01T07:40:00",31,"249",160,0.12,null,0.96,null,null,null],
    [427816,"2024-09-01T07:50:00",31,"249",160,0.12,null,0.93,null,null,null],
    [427817,"2024-09-01T08:00:00",31.01,"249",160,0.12,null,0.9,null,null,null],
    [427818,"2024-09-01T08:10:00",31.01,"249",160,0.12,null,0.87,null,null,null],
    [427819,"2024-09-01T08:20:00",31.01,"249",160,0.12,null,0.83,null,null,null],
    [427820,"2024-09-01T08:30:00",31.02,"248",160,0.12,null,0.8,null,null,null],
    [427821,"2024-09-01T08:40:00",31.01,"249",160,0.12,null,0.76,null,null,null],
    [427822,"2024-09-01T08:50:00",31.02,"249",160,0.12,null,0.73,null,null,null],
    [427823,"2024-09-01T09:00:00",31.01,"251",160,0.12,null,0.69,null,null,null],
    [427824,"2024-09-01T09:10:00",31.02,"252",160,0.12,null,0.67,null,null,null],
    [427825,"2024-09-01T09:20:00",31.01,"253",170,0.12,null,0.64,null,null,null],
    [427826,"2024-09-01T09:30:00",31.02,"253",160,0.12,null,0.6,null,null,null],
    [427827,"2024-09-01T09:40:00",31,"256",170,0.12,null,0.57,null,null,null],
    [427828,"2024-09-01T09:50:00",31.02,"253",170,0.12,null,0.55,null,null,null],
    [427829,"2024-09-01T10:00:00",31.02,"253",160,0.12,null,0.52,null,null,null],
    [427830,"2024-09-01T10:10:00",31.01,"256",170,0.12,null,0.5,null,null,null],
    [427831,"2024-09-01T10:20:00",31.03,"255",170,0.12,null,0.47,null,null,null],
    [427832,"2024-09-01T10:30:00",31.03,"257",170,0.12,null,0.44,null,null,null],
    [427833,"2024-09-01T10:40:00",31.03,"253",160,0.12,null,0.42,null,null,null],
    [427834,"2024-09-01T10:50:00",31.04,"253",160,0.12,null,0.4,null,null,null],
    [427835,"2024-09-01T11:00:00",31.05,"252",160,0.12,null,0.39,null,null,null],
    [427836,"2024-09-01T11:10:00",31.07,"254",170,0.12,null,0.38,null,null,null],
    [427837,"2024-09-01T11:20:00",31.06,"252",160,0.12,null,0.35,null,null,null],
    [427838,"2024-09-01T11:30:00",31.07,"253",160,0.12,null,0.34,null,null,null],
    [427839,"2024-09-01T11:40:00",31.1,"250",160,0.12,null,0.33,null,null,null],
    [427840,"2024-09-01T11:50:00",31.07,"252",160,0.12,null,0.33,null,null,null],
    [427841,"2024-09-01T12:00:00",31.08,"251",160,0.12,null,0.33,null,null,null],
    [427842,"2024-09-01T12:10:00",31.08,"252",160,0.12,null,0.32,null,null,null],
    [427843,"2024-09-01T12:20:00",31.1,"251",160,0.12,null,0.33,null,null,null],
    [427844,"2024-09-01T12:30:00",31.11,"253",160,0.12,null,0.36,null,null,null],
    [427845,"2024-09-01T12:40:00",31.12,"255",170,0.12,null,0.38,null,null,null],
    [427846,"2024-09-01T12:50:00",31.14,"255",170,0.12,null,0.41,null,null,null],
    [427847,"2024-09-01T13:00:00",31.13,"253",170,0.12,null,0.42,null,null,null],
    [427848,"2024-09-01T13:10:00",31.14,"254",170,0.12,null,0.43,null,null,null],
    [427849,"2024-09-01T13:20:00",31.14,"253",170,0.12,null,0.46,null,null,null],
    [427850,"2024-09-01T13:30:00",31.15,"253",170,0.12,null,0.48,null,null,null],
    [427851,"2024-09-01T13:40:00",31.16,"253",170,0.12,null,0.5,null,null,null],
    [427852,"2024-09-01T13:50:00",31.16,"253",170,0.12,null,0.54,null,null,null],
    [427853,"2024-09-01T14:00:00",31.18,"254",170,0.12,null,0.62,null,null,null],
    [427854,"2024-09-01T14:10:00",31.2,"254",170,0.12,null,0.67,null,null,null],
    [427855,"2024-09-01T14:20:00",31.18,"254",170,0.12,null,0.78,null,null,null],
    [427856,"2024-09-01T14:30:00",31.17,"254",170,0.12,null,0.9,null,null,null],
    [427857,"2024-09-01T14:40:00",31.19,"254",170,0.12,null,1,null,null,null],
    [427858,"2024-09-01T14:50:00",31.2,"255",170,0.12,null,1.08,null,null,null],
    [427859,"2024-09-01T15:00:00",31.21,"255",170,0.12,null,1.17,null,null,null],
    [427860,"2024-09-01T15:10:00",31.21,"255",170,0.12,null,1.27,null,null,null],
    [427861,"2024-09-01T15:20:00",31.2,"254",170,0.12,null,1.36,null,null,null],
    [427862,"2024-09-01T15:30:00",31.2,"254",170,0.12,null,1.43,null,null,null],
    [427863,"2024-09-01T15:40:00",31.22,"255",170,0.12,null,1.55,null,null,null],
    [427864,"2024-09-01T15:50:00",31.19,"254",170,0.12,null,1.67,null,null,null],
    [427865,"2024-09-01T16:00:00",31.17,"252",160,0.12,null,1.79,null,null,null],
    [427866,"2024-09-01T16:10:00",31.16,"252",160,0.12,null,1.9,null,null,null],
    [427867,"2024-09-01T16:20:00",31.14,"252",160,0.12,null,1.98,null,null,null],
    [427868,"2024-09-01T16:30:00",31.14,"252",160,0.12,null,2.06,null,null,null],
    [427869,"2024-09-01T16:40:00",31.14,"252",160,0.12,null,2.12,null,null,null],
    [427870,"2024-09-01T16:50:00",31.14,"252",160,0.12,null,2.17,null,null,null],
    [427871,"2024-09-01T17:00:00",31.14,"252",160,0.12,null,2.22,null,null,null],
    [427872,"2024-09-01T17:10:00",31.13,"252",160,0.12,null,2.27,null,null,null],
    [427873,"2024-09-01T17:20:00",31.13,"251",160,0.12,null,2.3,null,null,null],
    [427874,"2024-09-01T17:30:00",31.13,"251",160,0.12,null,2.32,null,null,null],
    [427875,"2024-09-01T17:40:00",31.13,"251",160,0.12,null,2.35,null,null,null],
    [427876,"2024-09-01T17:50:00",31.13,"250",160,0.12,null,2.38,null,null,null],
    [427877,"2024-09-01T18:00:00",31.13,"250",160,0.12,null,2.39,null,null,null],
    [427878,"2024-09-01T18:10:00",31.12,"250",160,0.12,null,2.43,null,null,null],
    [427879,"2024-09-01T18:20:00",31.13,"250",160,0.12,null,2.45,null,null,null],
    [427880,"2024-09-01T18:30:00",31.12,"250",160,0.12,null,2.47,null,null,null],
    [427881,"2024-09-01T18:40:00",31.12,"250",160,0.12,null,2.5,null,null,null],
    [427882,"2024-09-01T18:50:00",31.13,"250",160,0.12,null,2.53,null,null,null],
    [427883,"2024-09-01T19:00:00",31.13,"250",160,0.12,null,2.54,null,null,null],
    [427884,"2024-09-01T19:10:00",31.12,"249",160,0.12,null,2.54,null,null,null],
    [427885,"2024-09-01T19:20:00",31.13,"249",160,0.12,null,2.54,null,null,null],
    [427886,"2024-09-01T19:30:00",31.13,"249",160,0.12,null,2.54,null,null,null],
    [427887,"2024-09-01T19:40:00",31.13,"249",160,0.12,null,2.55,null,null,null],
    [427888,"2024-09-01T19:50:00",31.13,"249",160,0.12,null,2.57,null,null,null],
    [427889,"2024-09-01T20:00:00",31.14,"250",160,0.12,null,2.57,null,null,null],
    [427890,"2024-09-01T20:10:00",31.15,"252",160,0.12,null,2.57,null,null,null],
    [427891,"2024-09-01T20:20:00",31.14,"252",160,0.12,null,2.56,null,null,null],
    [427892,"2024-09-01T20:30:00",31.13,"252",160,0.12,null,2.54,null,null,null],
    [427893,"2024-09-01T20:40:00",31.12,"250",160,0.12,null,2.53,null,null,null],
    [427894,"2024-09-01T20:50:00",31.11,"248",160,0.12,null,2.53,null,null,null],
    [427895,"2024-09-01T21:00:00",31.1,"247",160,0.12,null,2.49,null,null,null],
    [427896,"2024-09-01T21:10:00",31.09,"247",160,0.12,null,2.45,null,null,null],
    [427897,"2024-09-01T21:20:00",31.08,"247",160,0.12,null,2.39,null,null,null],
    [427898,"2024-09-01T21:30:00",31.09,"247",160,0.12,null,2.34,null,null,null],
    [427899,"2024-09-01T21:40:00",31.09,"247",160,0.12,null,2.3,null,null,null],
    [427900,"2024-09-01T21:50:00",31.08,"247",160,0.12,null,2.27,null,null,null],
    [427901,"2024-09-01T22:00:00",31.07,"247",160,0.12,null,2.25,null,null,null],
    [427902,"2024-09-01T22:10:00",31.08,"247",160,0.12,null,2.22,null,null,null],
    [427903,"2024-09-01T22:20:00",31.06,"247",160,0.12,null,2.18,null,null,null],
    [427904,"2024-09-01T22:30:00",31.06,"248",160,0.12,null,2.14,null,null,null],
    [427905,"2024-09-01T22:40:00",31.05,"247",160,0.12,null,2.1,null,null,null],
    [427906,"2024-09-01T22:50:00",31.04,"248",160,0.12,null,2.05,null,null,null],
    [427907,"2024-09-01T23:10:00",31.02,"248",160,0.12,null,1.99,null,null,null],
    [427908,"2024-09-01T23:20:00",31.01,"249",160,0.12,null,1.93,null,null,null],
    [427909,"2024-09-01T23:30:00",31.02,"249",160,0.12,null,1.91,null,null,null],
    [427910,"2024-09-01T23:40:00",31.03,"248",160,0.12,null,1.89,null,null,null],
    [427911,"2024-09-01T23:50:00",31.03,"249",160,0.12,null,1.91,null,null,null],
    [427912,"2024-09-02T00:00:00",31.03,"250",160,0.12,null,1.84,null,null,null],
    [427913,"2024-09-02T00:10:00",31.03,"253",170,0.12,null,1.8,null,null,null],
    [427914,"2024-09-02T00:20:00",31.03,"254",170,0.12,null,1.79,null,null,null],
    [427915,"2024-09-02T00:30:00",31.03,"255",170,0.12,null,1.77,null,null,null],
    [427916,"2024-09-02T00:40:00",31.02,"254",170,0.12,null,1.75,null,null,null],
    [427917,"2024-09-02T00:50:00",31.01,"254",170,0.12,null,1.75,null,null,null],
    [427918,"2024-09-02T01:00:00",31.01,"254",170,0.12,null,1.72,null,null,null],
    [427919,"2024-09-02T01:10:00",31.01,"254",170,0.12,null,1.7,null,null,null],
    [427920,"2024-09-02T01:20:00",31.01,"254",170,0.12,null,1.68,null,null,null],
    [427921,"2024-09-02T01:30:00",31.01,"255",170,0.12,null,1.67,null,null,null],
    [427922,"2024-09-02T01:40:00",31.01,"255",170,0.12,null,1.65,null,null,null],
    [427923,"2024-09-02T01:50:00",31.01,"255",170,0.12,null,1.65,null,null,null],
    [427924,"2024-09-02T02:00:00",31.01,"256",170,0.12,null,1.65,null,null,null],
    [427925,"2024-09-02T02:10:00",31,"257",170,0.12,null,1.66,null,null,null],
    [427926,"2024-09-02T02:20:00",31.01,"256",170,0.12,null,1.66,null,null,null],
    [427927,"2024-09-02T02:30:00",31,"256",170,0.12,null,1.68,null,null,null],
    [427928,"2024-09-02T02:40:00",31.01,"255",170,0.12,null,1.69,null,null,null],
    [427929,"2024-09-02T02:50:00",31,"254",170,0.12,null,1.7,null,null,null],
    [427930,"2024-09-02T03:00:00",31,"252",160,0.12,null,1.7,null,null,null],
    [427931,"2024-09-02T03:10:00",31.01,"251",160,0.12,null,1.72,null,null,null],
    [427932,"2024-09-02T03:20:00",31,"251",160,0.12,null,1.73,null,null,null],
    [427933,"2024-09-02T03:30:00",31,"250",160,0.12,null,1.72,null,null,null],
    [427934,"2024-09-02T03:40:00",31,"249",160,0.12,null,1.72,null,null,null],
    [427935,"2024-09-02T03:50:00",31,"247",160,0.12,null,1.74,null,null,null],
    [427936,"2024-09-02T04:00:00",31,"247",160,0.12,null,1.75,null,null,null],
    [427937,"2024-09-02T04:10:00",31,"245",160,0.12,null,1.75,null,null,null],
    [427938,"2024-09-02T04:20:00",31,"245",160,0.11,null,1.77,null,null,null],
    [427939,"2024-09-02T04:30:00",31,"243",160,0.11,null,1.78,null,null,null],
    [427940,"2024-09-02T04:40:00",31,"243",160,0.11,null,1.77,null,null,null],
    [427941,"2024-09-02T04:50:00",31,"243",160,0.11,null,1.78,null,null,null],
    [427942,"2024-09-02T05:00:00",31,"242",160,0.11,null,1.8,null,null,null],
    [427943,"2024-09-02T05:10:00",31,"243",160,0.11,null,1.79,null,null,null],
    [427944,"2024-09-02T05:20:00",31,"243",160,0.11,null,1.79,null,null,null],
    [427945,"2024-09-02T05:30:00",30.99,"243",160,0.11,null,1.78,null,null,null],
    [427946,"2024-09-02T05:40:00",30.99,"244",160,0.11,null,1.75,null,null,null],
    [427947,"2024-09-02T05:50:00",30.99,"245",160,0.11,null,1.74,null,null,null],
    [427948,"2024-09-02T06:00:00",30.99,"246",160,0.12,null,1.72,null,null,null],
    [427949,"2024-09-02T06:10:00",30.98,"249",160,0.12,null,1.71,null,null,null],
    [427950,"2024-09-02T06:20:00",30.98,"250",160,0.12,null,1.69,null,null,null],
    [427951,"2024-09-02T06:30:00",30.98,"253",170,0.12,null,1.68,null,null,null],
    [427952,"2024-09-02T06:40:00",30.98,"256",170,0.12,null,1.66,null,null,null],
    [427953,"2024-09-02T06:50:00",30.97,"256",170,0.12,null,1.64,null,null,null],
    [427954,"2024-09-02T07:00:00",30.97,"255",170,0.12,null,1.61,null,null,null],
    [427955,"2024-09-02T07:10:00",30.97,"255",170,0.12,null,1.57,null,null,null],
    [427956,"2024-09-02T07:20:00",30.97,"255",170,0.12,null,1.53,null,null,null],
    [427957,"2024-09-02T07:30:00",30.97,"255",170,0.12,null,1.49,null,null,null],
    [427958,"2024-09-02T07:40:00",30.97,"255",170,0.12,null,1.46,null,null,null],
    [427959,"2024-09-02T07:50:00",30.97,"256",170,0.12,null,1.42,null,null,null],
    [427960,"2024-09-02T08:00:00",30.97,"256",170,0.12,null,1.37,null,null,null],
    [427961,"2024-09-02T08:10:00",30.97,"255",170,0.12,null,1.33,null,null,null],
    [427962,"2024-09-02T08:20:00",30.96,"255",170,0.12,null,1.28,null,null,null],
    [427963,"2024-09-02T08:30:00",30.96,"255",170,0.12,null,1.24,null,null,null],
    [427964,"2024-09-02T08:40:00",30.97,"254",170,0.12,null,1.21,null,null,null],
    [427965,"2024-09-02T08:50:00",30.97,"253",170,0.12,null,1.17,null,null,null],
    [427966,"2024-09-02T09:00:00",30.97,"252",160,0.12,null,1.13,null,null,null],
    [427967,"2024-09-02T09:10:00",30.98,"250",160,0.12,null,1.09,null,null,null],
    [427968,"2024-09-02T09:20:00",30.98,"250",160,0.12,null,1.07,null,null,null],
    [427969,"2024-09-02T09:30:00",30.98,"248",160,0.12,null,1.03,null,null,null],
    [427970,"2024-09-02T09:40:00",30.97,"248",160,0.12,null,0.99,null,null,null],
    [427971,"2024-09-02T09:50:00",30.97,"248",160,0.12,null,0.95,null,null,null],
    [427972,"2024-09-02T10:00:00",30.97,"247",160,0.12,null,0.9,null,null,null],
    [427973,"2024-09-02T10:10:00",30.98,"246",160,0.12,null,0.87,null,null,null],
    [427974,"2024-09-02T10:20:00",30.98,"245",160,0.12,null,0.82,null,null,null],
    [427975,"2024-09-02T10:30:00",30.98,"245",160,0.11,null,0.78,null,null,null],
    [427976,"2024-09-02T10:40:00",30.98,"244",160,0.11,null,0.74,null,null,null],
    [427977,"2024-09-02T10:50:00",30.98,"244",160,0.11,null,0.71,null,null,null],
    [427978,"2024-09-02T11:00:00",30.99,"244",160,0.11,null,0.68,null,null,null],
    [427979,"2024-09-02T11:10:00",30.98,"244",160,0.11,null,0.65,null,null,null],
    [427980,"2024-09-02T11:20:00",30.98,"244",160,0.11,null,0.62,null,null,null],
    [427981,"2024-09-02T11:30:00",30.99,"245",160,0.11,null,0.59,null,null,null],
    [427982,"2024-09-02T11:40:00",30.99,"248",160,0.12,null,0.58,null,null,null],
    [427983,"2024-09-02T11:50:00",30.99,"250",160,0.12,null,0.55,null,null,null],
    [427984,"2024-09-02T12:00:00",30.99,"251",160,0.12,null,0.53,null,null,null],
    [427985,"2024-09-02T12:10:00",31,"253",170,0.12,null,0.52,null,null,null],
    [427986,"2024-09-02T12:20:00",31.01,"254",170,0.12,null,0.51,null,null,null],
    [427987,"2024-09-02T12:30:00",31,"253",170,0.12,null,0.5,null,null,null],
    [427988,"2024-09-02T12:40:00",30.99,"252",160,0.12,null,0.5,null,null,null],
    [427989,"2024-09-02T12:50:00",30.99,"253",170,0.12,null,0.52,null,null,null],
    [427990,"2024-09-02T13:00:00",31,"255",170,0.12,null,0.53,null,null,null],
    [427991,"2024-09-02T13:10:00",31,"256",170,0.12,null,0.55,null,null,null],
    [427992,"2024-09-02T13:20:00",31.03,"256",170,0.12,null,0.57,null,null,null],
    [427993,"2024-09-02T13:30:00",31.02,"256",170,0.12,null,0.58,null,null,null],
    [427994,"2024-09-02T13:40:00",31.01,"255",170,0.12,null,0.6,null,null,null],
    [427995,"2024-09-02T13:50:00",30.99,"255",170,0.12,null,0.64,null,null,null],
    [427996,"2024-09-02T14:00:00",31,"255",170,0.12,null,0.7,null,null,null],
    [427997,"2024-09-02T14:10:00",30.99,"255",170,0.12,null,0.76,null,null,null],
    [427998,"2024-09-02T14:20:00",30.98,"254",170,0.12,null,0.85,null,null,null],
    [427999,"2024-09-02T14:30:00",30.98,"254",170,0.12,null,0.92,null,null,null],
    [428000,"2024-09-02T14:40:00",30.97,"254",170,0.12,null,0.96,null,null,null],
    [428001,"2024-09-02T14:50:00",30.96,"253",170,0.12,null,1.04,null,null,null],
    [428002,"2024-09-02T15:00:00",30.96,"253",170,0.12,null,1.12,null,null,null],
    [428003,"2024-09-02T15:10:00",30.96,"253",170,0.12,null,1.21,null,null,null],
    [428004,"2024-09-02T15:20:00",30.96,"253",170,0.12,null,1.31,null,null,null],
    [428005,"2024-09-02T15:30:00",30.98,"255",170,0.12,null,1.43,null,null,null],
    [428006,"2024-09-02T15:40:00",30.96,"254",170,0.12,null,1.53,null,null,null],
    [428007,"2024-09-02T15:50:00",30.98,"255",170,0.12,null,1.63,null,null,null],
    [428008,"2024-09-02T16:00:00",30.97,"255",170,0.12,null,1.75,null,null,null],
    [428009,"2024-09-02T16:10:00",30.94,"253",170,0.12,null,1.85,null,null,null],
    [428010,"2024-09-02T16:20:00",30.93,"253",170,0.12,null,1.94,null,null,null],
    [428011,"2024-09-02T16:30:00",30.95,"253",170,0.12,null,2.03,null,null,null],
    [428012,"2024-09-02T16:40:00",30.96,"254",170,0.12,null,2.12,null,null,null],
    [428013,"2024-09-02T16:50:00",30.95,"253",170,0.12,null,2.19,null,null,null],
    [428014,"2024-09-02T17:00:00",30.93,"251",160,0.12,null,2.26,null,null,null],
    [428015,"2024-09-02T17:10:00",30.93,"250",160,0.12,null,2.32,null,null,null],
    [428016,"2024-09-02T17:20:00",30.93,"250",160,0.12,null,2.37,null,null,null],
    [428017,"2024-09-02T17:30:00",30.93,"250",160,0.12,null,2.42,null,null,null],
    [428018,"2024-09-02T17:40:00",30.95,"252",160,0.12,null,2.47,null,null,null],
    [428019,"2024-09-02T17:50:00",30.92,"250",160,0.12,null,2.54,null,null,null],
    [428020,"2024-09-02T18:00:00",30.92,"249",160,0.12,null,2.58,null,null,null],
    [428021,"2024-09-02T18:10:00",30.92,"249",160,0.12,null,2.63,null,null,null],
    [428022,"2024-09-02T18:20:00",30.9,"250",160,0.12,null,2.68,null,null,null],
    [428023,"2024-09-02T18:30:00",30.91,"250",160,0.12,null,2.71,null,null,null],
    [428024,"2024-09-02T18:40:00",30.89,"250",160,0.12,null,2.75,null,null,null],
    [428025,"2024-09-02T18:50:00",30.91,"250",160,0.12,null,2.78,null,null,null],
    [428026,"2024-09-02T19:00:00",30.91,"250",160,0.12,null,2.8,null,null,null],
    [428027,"2024-09-02T19:10:00",30.9,"250",160,0.12,null,2.79,null,null,null],
    [428028,"2024-09-02T19:20:00",30.91,"249",160,0.12,null,2.8,null,null,null],
    [428029,"2024-09-02T19:30:00",30.92,"249",160,0.12,null,2.79,null,null,null],
    [428030,"2024-09-02T19:40:00",30.92,"248",160,0.12,null,2.8,null,null,null],
    [428031,"2024-09-02T19:50:00",30.91,"249",160,0.12,null,2.8,null,null,null],
    [428032,"2024-09-02T20:00:00",30.9,"249",160,0.12,null,2.83,null,null,null],
    [428033,"2024-09-02T20:10:00",30.91,"248",160,0.12,null,2.82,null,null,null],
    [428034,"2024-09-02T20:20:00",30.9,"248",160,0.12,null,2.82,null,null,null],
    [428035,"2024-09-02T20:30:00",30.9,"248",160,0.12,null,2.81,null,null,null],
    [428036,"2024-09-02T20:40:00",30.91,"248",160,0.12,null,2.79,null,null,null],
    [428037,"2024-09-02T20:50:00",30.93,"251",160,0.12,null,2.76,null,null,null],
    [428038,"2024-09-02T21:00:00",30.93,"252",160,0.12,null,2.72,null,null,null],
    [428039,"2024-09-02T21:10:00",30.93,"252",160,0.12,null,2.67,null,null,null],
    [428040,"2024-09-02T21:20:00",30.92,"248",160,0.12,null,2.63,null,null,null],
    [428041,"2024-09-02T21:30:00",30.92,"248",160,0.12,null,2.57,null,null,null],
    [428042,"2024-09-02T21:40:00",30.92,"248",160,0.12,null,2.51,null,null,null],
    [428043,"2024-09-02T21:50:00",30.91,"247",160,0.12,null,2.45,null,null,null],
    [428044,"2024-09-02T22:00:00",30.91,"247",160,0.12,null,2.41,null,null,null],
    [428045,"2024-09-02T22:10:00",30.9,"247",160,0.12,null,2.38,null,null,null],
    [428046,"2024-09-02T22:20:00",30.91,"248",160,0.12,null,2.35,null,null,null],
    [428047,"2024-09-02T22:30:00",30.89,"247",160,0.12,null,2.31,null,null,null],
    [428048,"2024-09-02T22:40:00",30.89,"247",160,0.12,null,2.26,null,null,null],
    [428049,"2024-09-02T22:50:00",30.88,"249",160,0.12,null,2.24,null,null,null],
    [428050,"2024-09-02T23:00:00",30.87,"249",160,0.12,null,2.19,null,null,null],
    [428051,"2024-09-02T23:10:00",30.88,"247",160,0.12,null,2.16,null,null,null],
    [428052,"2024-09-02T23:20:00",30.88,"247",160,0.12,null,2.12,null,null,null],
    [428053,"2024-09-02T23:30:00",30.88,"247",160,0.12,null,2.08,null,null,null],
    [428054,"2024-09-02T23:40:00",30.88,"248",160,0.12,null,2.04,null,null,null],
    [428055,"2024-09-02T23:50:00",30.88,"248",160,0.12,null,2,null,null,null],
    [428056,"2024-09-03T00:00:00",30.87,"248",160,0.12,null,1.96,null,null,null],
    [428057,"2024-09-03T00:10:00",30.87,"251",160,0.12,null,1.94,null,null,null],
    [428058,"2024-09-03T00:20:00",30.86,"255",170,0.12,null,1.91,null,null,null],
    [428059,"2024-09-03T00:30:00",30.85,"256",170,0.12,null,1.87,null,null,null],
    [428060,"2024-09-03T00:40:00",30.84,"255",170,0.12,null,1.86,null,null,null],
    [428061,"2024-09-03T00:50:00",30.83,"255",170,0.12,null,1.84,null,null,null],
    [428062,"2024-09-03T01:00:00",30.83,"254",170,0.12,null,1.8,null,null,null],
    [428063,"2024-09-03T01:10:00",30.82,"255",170,0.12,null,1.77,null,null,null],
    [428064,"2024-09-03T01:20:00",30.81,"255",170,0.12,null,1.74,null,null,null],
    [428065,"2024-09-03T01:30:00",30.8,"256",170,0.12,null,1.71,null,null,null],
    [428066,"2024-09-03T01:40:00",30.8,"257",170,0.12,null,1.72,null,null,null],
    [428067,"2024-09-03T01:50:00",30.77,"258",170,0.12,null,1.7,null,null,null],
    [428068,"2024-09-03T02:00:00",30.77,"259",170,0.12,null,1.69,null,null,null],
    [428069,"2024-09-03T02:10:00",30.76,"260",170,0.12,null,1.68,null,null,null],
    [428070,"2024-09-03T02:20:00",30.76,"260",170,0.12,null,1.66,null,null,null],
    [428071,"2024-09-03T02:30:00",30.76,"260",170,0.12,null,1.66,null,null,null],
    [428072,"2024-09-03T02:40:00",30.75,"260",170,0.12,null,1.67,null,null,null],
    [428073,"2024-09-03T02:50:00",30.75,"259",170,0.12,null,1.68,null,null,null],
    [428074,"2024-09-03T03:00:00",30.74,"260",170,0.12,null,1.7,null,null,null],
    [428075,"2024-09-03T03:10:00",30.74,"260",170,0.12,null,1.72,null,null,null],
    [428076,"2024-09-03T03:20:00",30.73,"261",170,0.12,null,1.75,null,null,null],
    [428077,"2024-09-03T03:30:00",30.73,"261",170,0.12,null,1.77,null,null,null],
    [428078,"2024-09-03T03:40:00",30.73,"261",170,0.12,null,1.81,null,null,null],
    [428079,"2024-09-03T03:50:00",30.72,"262",170,0.12,null,1.84,null,null,null],
    [428080,"2024-09-03T04:00:00",30.72,"261",170,0.12,null,1.86,null,null,null],
    [428081,"2024-09-03T04:10:00",30.72,"261",170,0.12,null,1.9,null,null,null],
    [428082,"2024-09-03T04:20:00",30.72,"261",170,0.12,null,1.93,null,null,null],
    [428083,"2024-09-03T04:30:00",30.71,"260",170,0.12,null,1.96,null,null,null],
    [428084,"2024-09-03T04:40:00",30.71,"260",170,0.12,null,2,null,null,null],
    [428085,"2024-09-03T04:50:00",30.71,"259",170,0.12,null,2.02,null,null,null],
    [428086,"2024-09-03T05:00:00",30.71,"257",170,0.12,null,2.07,null,null,null],
    [428087,"2024-09-03T05:10:00",30.71,"257",170,0.12,null,2.09,null,null,null],
    [428088,"2024-09-03T05:20:00",30.7,"256",170,0.12,null,2.1,null,null,null],
    [428089,"2024-09-03T05:30:00",30.7,"256",170,0.12,null,2.12,null,null,null],
    [428090,"2024-09-03T05:40:00",30.7,"255",170,0.12,null,2.12,null,null,null],
    [428091,"2024-09-03T05:50:00",30.7,"256",170,0.12,null,2.09,null,null,null],
    [428092,"2024-09-03T06:00:00",30.69,"255",170,0.12,null,2.08,null,null,null],
    [428093,"2024-09-03T06:10:00",30.69,"254",170,0.12,null,2.11,null,null,null],
    [428094,"2024-09-03T06:20:00",30.69,"254",170,0.12,null,2.11,null,null,null],
    [428095,"2024-09-03T06:30:00",30.7,"254",170,0.12,null,2.11,null,null,null],
    [428096,"2024-09-03T06:40:00",30.71,"254",170,0.12,null,2.07,null,null,null],
    [428097,"2024-09-03T06:50:00",30.71,"255",170,0.12,null,2.04,null,null,null],
    [428098,"2024-09-03T07:00:00",30.72,"255",170,0.12,null,2.02,null,null,null],
    [428099,"2024-09-03T07:10:00",30.72,"256",170,0.12,null,1.98,null,null,null],
    [428100,"2024-09-03T07:20:00",30.71,"256",170,0.12,null,1.94,null,null,null],
    [428101,"2024-09-03T07:30:00",30.73,"256",170,0.12,null,1.91,null,null,null],
    [428102,"2024-09-03T07:40:00",30.72,"255",170,0.12,null,1.86,null,null,null],
    [428103,"2024-09-03T07:50:00",30.72,"255",170,0.12,null,1.81,null,null,null],
    [428104,"2024-09-03T08:00:00",30.72,"255",170,0.12,null,1.78,null,null,null],
    [428105,"2024-09-03T08:10:00",30.72,"255",170,0.12,null,1.73,null,null,null],
    [428106,"2024-09-03T08:20:00",30.72,"255",170,0.12,null,1.69,null,null,null],
    [428107,"2024-09-03T08:30:00",30.72,"253",170,0.12,null,1.64,null,null,null],
    [428108,"2024-09-03T08:40:00",30.74,"252",160,0.12,null,1.61,null,null,null],
    [428109,"2024-09-03T08:50:00",30.74,"252",160,0.12,null,1.55,null,null,null],
    [428110,"2024-09-03T09:00:00",30.74,"252",160,0.12,null,1.49,null,null,null],
    [428111,"2024-09-03T09:10:00",30.74,"252",160,0.12,null,1.44,null,null,null],
    [428112,"2024-09-03T09:20:00",30.75,"252",160,0.12,null,1.39,null,null,null],
    [428113,"2024-09-03T09:30:00",30.75,"252",160,0.12,null,1.34,null,null,null],
    [428114,"2024-09-03T09:40:00",30.75,"252",160,0.12,null,1.3,null,null,null],
    [428115,"2024-09-03T09:50:00",30.75,"252",160,0.12,null,1.25,null,null,null],
    [428116,"2024-09-03T10:00:00",30.74,"252",160,0.12,null,1.21,null,null,null],
    [428117,"2024-09-03T10:10:00",30.73,"253",160,0.12,null,1.17,null,null,null],
    [428118,"2024-09-03T10:20:00",30.75,"252",160,0.12,null,1.12,null,null,null],
    [428119,"2024-09-03T10:30:00",30.75,"252",160,0.12,null,1.08,null,null,null],
    [428120,"2024-09-03T10:40:00",30.75,"252",160,0.12,null,1.03,null,null,null],
    [428121,"2024-09-03T10:50:00",30.73,"253",160,0.12,null,1,null,null,null],
    [428122,"2024-09-03T11:00:00",30.73,"253",160,0.12,null,0.96,null,null,null],
    [428123,"2024-09-03T11:10:00",30.73,"253",170,0.12,null,0.92,null,null,null],
    [428124,"2024-09-03T11:20:00",30.74,"253",170,0.12,null,0.9,null,null,null],
    [428125,"2024-09-03T11:30:00",30.75,"252",160,0.12,null,0.87,null,null,null],
    [428126,"2024-09-03T11:40:00",30.75,"252",160,0.12,null,0.83,null,null,null],
    [428127,"2024-09-03T11:50:00",30.75,"253",170,0.12,null,0.81,null,null,null],
    [428128,"2024-09-03T12:00:00",30.75,"253",170,0.12,null,0.78,null,null,null],
    [428129,"2024-09-03T12:10:00",30.75,"254",170,0.12,null,0.76,null,null,null],
    [428130,"2024-09-03T12:20:00",30.75,"254",170,0.12,null,0.73,null,null,null],
    [428131,"2024-09-03T12:30:00",30.74,"255",170,0.12,null,0.72,null,null,null],
    [428132,"2024-09-03T12:40:00",30.74,"256",170,0.12,null,0.71,null,null,null],
    [428133,"2024-09-03T12:50:00",30.74,"256",170,0.12,null,0.7,null,null,null],
    [428134,"2024-09-03T13:00:00",30.74,"256",170,0.12,null,0.67,null,null,null],
    [428135,"2024-09-03T13:10:00",30.75,"256",170,0.12,null,0.66,null,null,null],
    [428136,"2024-09-03T13:20:00",30.74,"257",170,0.12,null,0.64,null,null,null],
    [428137,"2024-09-03T13:30:00",30.75,"257",170,0.12,null,0.62,null,null,null],
    [428138,"2024-09-03T13:40:00",30.74,"257",170,0.12,null,0.63,null,null,null],
    [428139,"2024-09-03T13:50:00",30.74,"258",170,0.12,null,0.64,null,null,null],
    [428140,"2024-09-03T14:00:00",30.72,"260",170,0.12,null,0.66,null,null,null],
    [428141,"2024-09-03T14:10:00",30.73,"261",170,0.12,null,0.66,null,null,null],
    [428142,"2024-09-03T14:20:00",30.73,"261",170,0.12,null,0.66,null,null,null],
    [428143,"2024-09-03T14:30:00",30.74,"261",170,0.12,null,0.68,null,null,null],
    [428144,"2024-09-03T14:40:00",30.75,"261",170,0.12,null,0.69,null,null,null],
    [428145,"2024-09-03T14:50:00",30.75,"261",170,0.12,null,0.73,null,null,null],
    [428146,"2024-09-03T15:00:00",30.76,"262",170,0.12,null,0.78,null,null,null],
    [428147,"2024-09-03T15:10:00",30.77,"263",170,0.12,null,0.86,null,null,null],
    [428148,"2024-09-03T15:20:00",30.77,"262",170,0.12,null,0.95,null,null,null],
    [428149,"2024-09-03T15:30:00",30.79,"264",170,0.12,null,1.05,null,null,null],
    [428150,"2024-09-03T15:40:00",30.78,"264",170,0.12,null,1.15,null,null,null],
    [428151,"2024-09-03T15:50:00",30.79,"265",170,0.12,null,1.25,null,null,null],
    [428152,"2024-09-03T16:00:00",30.8,"265",170,0.12,null,1.34,null,null,null],
    [428153,"2024-09-03T16:10:00",30.8,"265",170,0.12,null,1.41,null,null,null],
    [428154,"2024-09-03T16:20:00",30.8,"265",170,0.12,null,1.51,null,null,null],
    [428155,"2024-09-03T16:30:00",30.81,"264",170,0.12,null,1.61,null,null,null],
    [428156,"2024-09-03T16:40:00",30.8,"264",170,0.12,null,1.7,null,null,null],
    [428157,"2024-09-03T16:50:00",30.81,"263",170,0.12,null,1.78,null,null,null],
    [428158,"2024-09-03T17:00:00",30.81,"263",170,0.12,null,1.88,null,null,null],
    [428159,"2024-09-03T17:10:00",30.81,"263",170,0.12,null,1.99,null,null,null],
    [428160,"2024-09-03T17:20:00",30.81,"263",170,0.12,null,2.06,null,null,null],
    [428161,"2024-09-03T17:30:00",30.82,"263",170,0.12,null,2.16,null,null,null],
    [428162,"2024-09-03T17:40:00",30.83,"262",170,0.12,null,2.26,null,null,null],
    [428163,"2024-09-03T17:50:00",30.83,"262",170,0.12,null,2.29,null,null,null],
    [428164,"2024-09-03T18:10:00",30.82,"261",170,0.12,null,2.42,null,null,null],
    [428165,"2024-09-03T18:20:00",30.82,"261",170,0.12,null,2.46,null,null,null],
    [428166,"2024-09-03T18:30:00",30.85,"260",170,0.12,null,2.48,null,null,null],
    [428167,"2024-09-03T18:40:00",30.83,"260",170,0.12,null,2.5,null,null,null],
    [428168,"2024-09-03T18:50:00",30.82,"261",170,0.12,null,2.51,null,null,null],
    [428169,"2024-09-03T19:00:00",30.81,"261",170,0.12,null,2.54,null,null,null],
    [428170,"2024-09-03T19:10:00",30.82,"261",170,0.12,null,2.58,null,null,null],
    [428171,"2024-09-03T19:20:00",30.81,"261",170,0.12,null,2.61,null,null,null],
    [428172,"2024-09-03T19:30:00",30.81,"261",170,0.12,null,2.63,null,null,null],
    [428173,"2024-09-03T19:40:00",30.8,"261",170,0.12,null,2.64,null,null,null],
    [428174,"2024-09-03T19:50:00",30.79,"261",170,0.12,null,2.65,null,null,null],
    [428175,"2024-09-03T20:00:00",30.79,"260",170,0.12,null,2.65,null,null,null],
    [428176,"2024-09-03T20:10:00",30.8,"260",170,0.12,null,2.68,null,null,null],
    [428177,"2024-09-03T20:20:00",30.8,"260",170,0.12,null,2.69,null,null,null],
    [428178,"2024-09-03T20:30:00",30.78,"261",170,0.12,null,2.68,null,null,null],
    [428179,"2024-09-03T20:40:00",30.79,"261",170,0.12,null,2.65,null,null,null],
    [428180,"2024-09-03T20:50:00",30.82,"260",170,0.12,null,2.63,null,null,null],
    [428181,"2024-09-03T21:00:00",30.83,"260",170,0.12,null,2.62,null,null,null],
    [428182,"2024-09-03T21:10:00",30.82,"260",170,0.12,null,2.59,null,null,null],
    [428183,"2024-09-03T21:20:00",30.83,"260",170,0.12,null,2.57,null,null,null],
    [428184,"2024-09-03T21:30:00",30.82,"260",170,0.12,null,2.53,null,null,null],
    [428185,"2024-09-03T21:40:00",30.81,"260",170,0.12,null,2.49,null,null,null],
    [428186,"2024-09-03T21:50:00",30.81,"260",170,0.12,null,2.44,null,null,null],
    [428187,"2024-09-03T22:00:00",30.8,"260",170,0.12,null,2.4,null,null,null],
    [428188,"2024-09-03T22:10:00",30.81,"260",170,0.12,null,2.32,null,null,null],
    [428189,"2024-09-03T22:20:00",30.8,"260",170,0.12,null,2.24,null,null,null],
    [428190,"2024-09-03T22:30:00",30.8,"261",170,0.12,null,2.17,null,null,null],
    [428191,"2024-09-03T22:40:00",30.77,"263",170,0.12,null,2.13,null,null,null],
    [428192,"2024-09-03T22:50:00",30.79,"263",170,0.12,null,2.07,null,null,null],
    [428193,"2024-09-03T23:00:00",30.78,"262",170,0.12,null,2.03,null,null,null],
    [428194,"2024-09-03T23:10:00",30.78,"263",170,0.12,null,1.99,null,null,null],
    [428195,"2024-09-03T23:20:00",30.79,"262",170,0.12,null,1.94,null,null,null],
    [428196,"2024-09-03T23:30:00",30.81,"260",170,0.12,null,1.89,null,null,null],
    [428197,"2024-09-03T23:40:00",30.82,"259",170,0.12,null,1.83,null,null,null],
    [428198,"2024-09-03T23:50:00",30.82,"259",170,0.12,null,1.77,null,null,null],
    [428199,"2024-09-04T00:00:00",30.82,"263",170,0.12,null,1.72,null,null,null],
    [428200,"2024-09-04T00:10:00",30.79,"268",170,0.13,null,1.68,null,null,null],
    [428201,"2024-09-04T00:20:00",30.77,"273",180,0.13,null,1.63,null,null,null],
    [428202,"2024-09-04T00:30:00",30.8,"267",170,0.13,null,1.6,null,null,null],
    [428203,"2024-09-04T00:40:00",30.8,"264",170,0.12,null,1.57,null,null,null],
    [428204,"2024-09-04T00:50:00",30.81,"262",170,0.12,null,1.55,null,null,null],
    [428205,"2024-09-04T01:00:00",30.81,"262",170,0.12,null,1.52,null,null,null],
    [428206,"2024-09-04T01:10:00",30.81,"261",170,0.12,null,1.5,null,null,null],
    [428207,"2024-09-04T01:20:00",30.81,"261",170,0.12,null,1.47,null,null,null],
    [428208,"2024-09-04T01:30:00",30.83,"260",170,0.12,null,1.44,null,null,null],
    [428209,"2024-09-04T01:40:00",30.82,"260",170,0.12,null,1.42,null,null,null],
    [428210,"2024-09-04T01:50:00",30.83,"259",170,0.12,null,1.4,null,null,null],
    [428211,"2024-09-04T02:00:00",30.84,"259",170,0.12,null,1.38,null,null,null],
    [428212,"2024-09-04T02:10:00",30.85,"257",170,0.12,null,1.37,null,null,null],
    [428213,"2024-09-04T02:20:00",30.85,"256",170,0.12,null,1.38,null,null,null],
    [428214,"2024-09-04T02:30:00",30.83,"257",170,0.12,null,1.4,null,null,null],
    [428215,"2024-09-04T02:40:00",30.83,"258",170,0.12,null,1.41,null,null,null],
    [428216,"2024-09-04T02:50:00",30.83,"257",170,0.12,null,1.41,null,null,null],
    [428217,"2024-09-04T03:00:00",30.83,"257",170,0.12,null,1.4,null,null,null],
    [428218,"2024-09-04T03:10:00",30.83,"256",170,0.12,null,1.39,null,null,null],
    [428219,"2024-09-04T03:20:00",30.83,"256",170,0.12,null,1.38,null,null,null],
    [428220,"2024-09-04T03:30:00",30.83,"254",170,0.12,null,1.37,null,null,null],
    [428221,"2024-09-04T03:40:00",30.83,"252",160,0.12,null,1.37,null,null,null],
    [428222,"2024-09-04T03:50:00",30.83,"252",160,0.12,null,1.37,null,null,null],
    [428223,"2024-09-04T04:00:00",30.82,"252",160,0.12,null,1.4,null,null,null],
    [428224,"2024-09-04T04:10:00",30.82,"252",160,0.12,null,1.42,null,null,null],
    [428225,"2024-09-04T04:20:00",30.82,"251",160,0.12,null,1.45,null,null,null],
    [428226,"2024-09-04T04:30:00",30.82,"249",160,0.12,null,1.49,null,null,null],
    [428227,"2024-09-04T04:40:00",30.81,"250",160,0.12,null,1.55,null,null,null],
    [428228,"2024-09-04T04:50:00",30.82,"249",160,0.12,null,1.59,null,null,null],
    [428229,"2024-09-04T05:00:00",30.82,"249",160,0.12,null,1.61,null,null,null],
    [428230,"2024-09-04T05:10:00",30.81,"249",160,0.12,null,1.67,null,null,null],
    [428231,"2024-09-04T05:20:00",30.81,"249",160,0.12,null,1.7,null,null,null],
    [428232,"2024-09-04T05:30:00",30.81,"248",160,0.12,null,1.74,null,null,null],
    [428233,"2024-09-04T05:40:00",30.81,"249",160,0.12,null,1.78,null,null,null],
    [428234,"2024-09-04T05:50:00",30.81,"248",160,0.12,null,1.82,null,null,null],
    [428235,"2024-09-04T06:00:00",30.81,"248",160,0.12,null,1.85,null,null,null],
    [428236,"2024-09-04T06:10:00",30.81,"249",160,0.12,null,1.88,null,null,null],
    [428237,"2024-09-04T06:20:00",30.8,"249",160,0.12,null,1.89,null,null,null],
    [428238,"2024-09-04T06:30:00",30.8,"249",160,0.12,null,1.88,null,null,null],
    [428239,"2024-09-04T06:40:00",30.8,"249",160,0.12,null,1.9,null,null,null],
    [428240,"2024-09-04T06:50:00",30.79,"250",160,0.12,null,1.89,null,null,null],
    [428241,"2024-09-04T07:00:00",30.79,"250",160,0.12,null,1.89,null,null,null],
    [428242,"2024-09-04T07:10:00",30.79,"250",160,0.12,null,1.89,null,null,null],
    [428243,"2024-09-04T07:20:00",30.79,"250",160,0.12,null,1.88,null,null,null],
    [428244,"2024-09-04T07:30:00",30.8,"250",160,0.12,null,1.81,null,null,null],
    [428245,"2024-09-04T07:40:00",30.8,"250",160,0.12,null,1.77,null,null,null],
    [428246,"2024-09-04T07:50:00",30.8,"250",160,0.12,null,1.73,null,null,null],
    [428247,"2024-09-04T08:00:00",30.8,"250",160,0.12,null,1.69,null,null,null],
    [428248,"2024-09-04T08:10:00",30.8,"250",160,0.12,null,1.67,null,null,null],
    [428249,"2024-09-04T08:20:00",30.81,"250",160,0.12,null,1.65,null,null,null],
    [428250,"2024-09-04T08:30:00",30.81,"250",160,0.12,null,1.6,null,null,null],
    [428251,"2024-09-04T08:40:00",30.82,"250",160,0.12,null,1.56,null,null,null],
    [428252,"2024-09-04T08:50:00",30.82,"250",160,0.12,null,1.52,null,null,null],
    [428253,"2024-09-04T09:00:00",30.83,"250",160,0.12,null,1.48,null,null,null],
    [428254,"2024-09-04T09:10:00",30.84,"250",160,0.12,null,1.44,null,null,null],
    [428255,"2024-09-04T09:20:00",30.85,"249",160,0.12,null,1.41,null,null,null],
    [428256,"2024-09-04T09:30:00",30.85,"249",160,0.12,null,1.36,null,null,null],
    [428257,"2024-09-04T09:40:00",30.86,"248",160,0.12,null,1.32,null,null,null],
    [428258,"2024-09-04T09:50:00",30.86,"247",160,0.12,null,1.27,null,null,null],
    [428259,"2024-09-04T10:00:00",30.87,"247",160,0.12,null,1.22,null,null,null],
    [428260,"2024-09-04T10:10:00",30.87,"247",160,0.12,null,1.17,null,null,null],
    [428261,"2024-09-04T10:20:00",30.86,"247",160,0.12,null,1.14,null,null,null],
    [428262,"2024-09-04T10:30:00",30.87,"247",160,0.12,null,1.09,null,null,null],
    [428263,"2024-09-04T10:40:00",30.86,"247",160,0.12,null,1.06,null,null,null],
    [428264,"2024-09-04T10:50:00",30.87,"247",160,0.12,null,1.03,null,null,null],
    [428265,"2024-09-04T11:00:00",30.87,"248",160,0.12,null,0.99,null,null,null],
    [428266,"2024-09-04T11:10:00",30.87,"248",160,0.12,null,0.94,null,null,null],
    [428267,"2024-09-04T11:20:00",30.88,"248",160,0.12,null,0.91,null,null,null],
    [428268,"2024-09-04T11:30:00",30.88,"247",160,0.12,null,0.86,null,null,null],
    [428269,"2024-09-04T11:40:00",30.88,"246",160,0.12,null,0.82,null,null,null],
    [428270,"2024-09-04T11:50:00",30.88,"246",160,0.12,null,0.78,null,null,null],
    [428271,"2024-09-04T12:00:00",30.88,"246",160,0.12,null,0.74,null,null,null],
    [428272,"2024-09-04T12:10:00",30.89,"246",160,0.12,null,0.7,null,null,null],
    [428273,"2024-09-04T12:20:00",30.88,"246",160,0.12,null,0.67,null,null,null],
    [428274,"2024-09-04T12:30:00",30.88,"246",160,0.12,null,0.63,null,null,null],
    [428275,"2024-09-04T12:40:00",30.88,"248",160,0.12,null,0.59,null,null,null],
    [428276,"2024-09-04T12:50:00",30.87,"250",160,0.12,null,0.57,null,null,null],
    [428277,"2024-09-04T13:00:00",30.87,"250",160,0.12,null,0.54,null,null,null],
    [428278,"2024-09-04T13:10:00",30.87,"252",160,0.12,null,0.52,null,null,null],
    [428279,"2024-09-04T13:20:00",30.88,"251",160,0.12,null,0.5,null,null,null],
    [428280,"2024-09-04T13:30:00",30.88,"254",170,0.12,null,0.49,null,null,null],
    [428281,"2024-09-04T13:40:00",30.88,"255",170,0.12,null,0.47,null,null,null],
    [428282,"2024-09-04T13:50:00",30.88,"257",170,0.12,null,0.45,null,null,null],
    [428283,"2024-09-04T14:00:00",30.88,"259",170,0.12,null,0.45,null,null,null],
    [428284,"2024-09-04T14:10:00",30.89,"260",170,0.12,null,0.45,null,null,null],
    [428285,"2024-09-04T14:20:00",30.9,"261",170,0.12,null,0.47,null,null,null],
    [428286,"2024-09-04T14:30:00",30.89,"263",170,0.12,null,0.51,null,null,null],
    [428287,"2024-09-04T14:40:00",30.89,"264",170,0.12,null,0.53,null,null,null],
    [428288,"2024-09-04T14:50:00",30.9,"265",170,0.12,null,0.57,null,null,null],
    [428289,"2024-09-04T15:00:00",30.91,"266",170,0.13,null,0.61,null,null,null],
    [428290,"2024-09-04T15:10:00",30.91,"267",170,0.13,null,0.65,null,null,null],
    [428291,"2024-09-04T15:20:00",30.93,"267",170,0.13,null,0.71,null,null,null],
    [428292,"2024-09-04T15:30:00",30.94,"267",170,0.13,null,0.77,null,null,null],
    [428293,"2024-09-04T15:40:00",30.96,"267",170,0.13,null,0.86,null,null,null],
    [428294,"2024-09-04T15:50:00",30.93,"268",170,0.13,null,0.9,null,null,null],
    [428295,"2024-09-04T16:00:00",30.94,"269",180,0.13,null,1,null,null,null],
    [428296,"2024-09-04T16:10:00",30.94,"269",180,0.13,null,1.12,null,null,null],
    [428297,"2024-09-04T16:20:00",30.95,"268",170,0.13,null,1.19,null,null,null],
    [428298,"2024-09-04T16:30:00",30.95,"266",170,0.13,null,1.31,null,null,null],
    [428299,"2024-09-04T16:40:00",30.96,"267",170,0.13,null,1.45,null,null,null],
    [428300,"2024-09-04T16:50:00",30.96,"267",170,0.13,null,1.53,null,null,null],
    [428301,"2024-09-04T17:00:00",30.95,"268",170,0.13,null,1.65,null,null,null],
    [428302,"2024-09-04T17:10:00",30.96,"268",180,0.13,null,1.76,null,null,null],
    [428303,"2024-09-04T17:20:00",30.95,"268",180,0.13,null,1.84,null,null,null],
    [428304,"2024-09-04T17:30:00",30.94,"269",180,0.13,null,1.92,null,null,null],
    [428305,"2024-09-04T17:40:00",30.92,"270",180,0.13,null,2.01,null,null,null],
    [428306,"2024-09-04T17:50:00",30.91,"269",180,0.13,null,2.07,null,null,null],
    [428307,"2024-09-04T18:00:00",30.9,"269",180,0.13,null,2.15,null,null,null],
    [428308,"2024-09-04T18:10:00",30.9,"269",180,0.13,null,2.25,null,null,null],
    [428309,"2024-09-04T18:20:00",30.9,"269",180,0.13,null,2.33,null,null,null],
    [428310,"2024-09-04T18:30:00",30.89,"268",170,0.13,null,2.4,null,null,null],
    [428311,"2024-09-04T18:40:00",30.88,"267",170,0.13,null,2.44,null,null,null],
    [428312,"2024-09-04T18:50:00",30.89,"267",170,0.13,null,2.43,null,null,null],
    [428313,"2024-09-04T19:00:00",30.86,"267",170,0.13,null,2.45,null,null,null],
    [428314,"2024-09-04T19:10:00",30.87,"267",170,0.13,null,2.47,null,null,null],
    [428315,"2024-09-04T19:20:00",30.85,"266",170,0.13,null,2.49,null,null,null],
    [428316,"2024-09-04T19:30:00",30.87,"265",170,0.12,null,2.54,null,null,null],
    [428317,"2024-09-04T19:40:00",30.86,"266",170,0.13,null,2.56,null,null,null],
    [428318,"2024-09-04T19:50:00",30.86,"266",170,0.13,null,2.6,null,null,null],
    [428319,"2024-09-04T20:00:00",30.87,"267",170,0.13,null,2.64,null,null,null],
    [428320,"2024-09-04T20:10:00",30.89,"266",170,0.13,null,2.61,null,null,null],
    [428321,"2024-09-04T20:20:00",30.9,"267",170,0.13,null,2.59,null,null,null],
    [428322,"2024-09-04T20:30:00",30.89,"266",170,0.13,null,2.56,null,null,null],
    [428323,"2024-09-04T20:40:00",30.9,"266",170,0.13,null,2.53,null,null,null],
    [428324,"2024-09-04T20:50:00",30.9,"266",170,0.12,null,2.51,null,null,null],
    [428325,"2024-09-04T21:00:00",30.9,"266",170,0.12,null,2.49,null,null,null],
    [428326,"2024-09-04T21:10:00",30.9,"266",170,0.12,null,2.47,null,null,null],
    [428327,"2024-09-04T21:20:00",30.9,"265",170,0.12,null,2.44,null,null,null],
    [428328,"2024-09-04T21:30:00",30.9,"265",170,0.12,null,2.38,null,null,null],
    [428329,"2024-09-04T21:40:00",30.89,"266",170,0.12,null,2.31,null,null,null],
    [428330,"2024-09-04T21:50:00",30.89,"263",170,0.12,null,2.27,null,null,null],
    [428331,"2024-09-04T22:00:00",30.87,"266",170,0.13,null,2.21,null,null,null],
    [428332,"2024-09-04T22:10:00",30.87,"266",170,0.13,null,2.16,null,null,null],
    [428333,"2024-09-04T22:20:00",30.87,"265",170,0.12,null,2.12,null,null,null],
    [428334,"2024-09-04T22:30:00",30.85,"264",170,0.12,null,2.07,null,null,null],
    [428335,"2024-09-04T22:40:00",30.86,"264",170,0.12,null,2,null,null,null],
    [428336,"2024-09-04T22:50:00",30.86,"264",170,0.12,null,1.94,null,null,null],
    [428337,"2024-09-04T23:10:00",30.85,"265",170,0.12,null,1.83,null,null,null],
    [428338,"2024-09-04T23:20:00",30.85,"265",170,0.12,null,1.78,null,null,null],
    [428339,"2024-09-04T23:30:00",30.86,"263",170,0.12,null,1.69,null,null,null],
    [428340,"2024-09-04T23:40:00",30.86,"262",170,0.12,null,1.63,null,null,null],
    [428341,"2024-09-04T23:50:00",30.86,"262",170,0.12,null,1.59,null,null,null],
    [428342,"2024-09-05T00:00:00",30.85,"262",170,0.12,null,1.53,null,null,null],
    [428343,"2024-09-05T00:10:00",30.85,"261",170,0.12,null,1.49,null,null,null],
    [428344,"2024-09-05T00:20:00",30.85,"260",170,0.12,null,1.44,null,null,null],
    [428345,"2024-09-05T00:30:00",30.84,"260",170,0.12,null,1.42,null,null,null],
    [428346,"2024-09-05T00:40:00",30.84,"259",170,0.12,null,1.38,null,null,null],
    [428347,"2024-09-05T00:50:00",30.84,"259",170,0.12,null,1.33,null,null,null],
    [428348,"2024-09-05T01:00:00",30.83,"259",170,0.12,null,1.28,null,null,null],
    [428349,"2024-09-05T01:10:00",30.83,"258",170,0.12,null,1.25,null,null,null],
    [428350,"2024-09-05T01:20:00",30.84,"257",170,0.12,null,1.21,null,null,null],
    [428351,"2024-09-05T01:30:00",30.85,"256",170,0.12,null,1.18,null,null,null],
    [428352,"2024-09-05T01:40:00",30.84,"256",170,0.12,null,1.15,null,null,null],
    [428353,"2024-09-05T01:50:00",30.84,"254",170,0.12,null,1.14,null,null,null],
    [428354,"2024-09-05T02:00:00",30.85,"252",160,0.12,null,1.12,null,null,null],
    [428355,"2024-09-05T02:10:00",30.85,"251",160,0.12,null,1.1,null,null,null],
    [428356,"2024-09-05T02:20:00",30.85,"250",160,0.12,null,1.08,null,null,null],
    [428357,"2024-09-05T02:30:00",30.85,"249",160,0.12,null,1.07,null,null,null],
    [428358,"2024-09-05T02:40:00",30.85,"247",160,0.12,null,1.06,null,null,null],
    [428359,"2024-09-05T02:50:00",30.84,"248",160,0.12,null,1.08,null,null,null],
    [428360,"2024-09-05T03:00:00",30.82,"249",160,0.12,null,1.08,null,null,null],
    [428361,"2024-09-05T03:10:00",30.82,"249",160,0.12,null,1.09,null,null,null],
    [428362,"2024-09-05T03:20:00",30.81,"249",160,0.12,null,1.1,null,null,null],
    [428363,"2024-09-05T03:30:00",30.81,"249",160,0.12,null,1.12,null,null,null],
    [428364,"2024-09-05T03:40:00",30.81,"249",160,0.12,null,1.15,null,null,null],
    [428365,"2024-09-05T03:50:00",30.81,"249",160,0.12,null,1.2,null,null,null],
    [428366,"2024-09-05T04:00:00",30.8,"249",160,0.12,null,1.24,null,null,null],
    [428367,"2024-09-05T04:10:00",30.8,"249",160,0.12,null,1.29,null,null,null],
    [428368,"2024-09-05T04:20:00",30.79,"249",160,0.12,null,1.34,null,null,null],
    [428369,"2024-09-05T04:30:00",30.79,"249",160,0.12,null,1.4,null,null,null],
    [428370,"2024-09-05T04:40:00",30.78,"249",160,0.12,null,1.45,null,null,null],
    [428371,"2024-09-05T04:50:00",30.78,"250",160,0.12,null,1.52,null,null,null],
    [428372,"2024-09-05T05:00:00",30.78,"250",160,0.12,null,1.59,null,null,null],
    [428373,"2024-09-05T05:10:00",30.78,"250",160,0.12,null,1.68,null,null,null],
    [428374,"2024-09-05T05:20:00",30.78,"250",160,0.12,null,1.77,null,null,null],
    [428375,"2024-09-05T05:30:00",30.78,"250",160,0.12,null,1.85,null,null,null],
    [428376,"2024-09-05T05:40:00",30.78,"250",160,0.12,null,1.94,null,null,null],
    [428377,"2024-09-05T05:50:00",30.76,"251",160,0.12,null,2,null,null,null],
    [428378,"2024-09-05T06:00:00",30.76,"251",160,0.12,null,2.08,null,null,null],
    [428379,"2024-09-05T06:10:00",30.76,"251",160,0.12,null,2.12,null,null,null],
    [428380,"2024-09-05T06:20:00",30.75,"252",160,0.12,null,2.14,null,null,null],
    [428381,"2024-09-05T06:30:00",30.76,"251",160,0.12,null,2.15,null,null,null],
    [428382,"2024-09-05T06:40:00",30.75,"252",160,0.12,null,2.14,null,null,null],
    [428383,"2024-09-05T06:50:00",30.75,"252",160,0.12,null,2.14,null,null,null],
    [428384,"2024-09-05T07:00:00",30.75,"252",160,0.12,null,2.11,null,null,null],
    [428385,"2024-09-05T07:10:00",30.74,"252",160,0.12,null,2.12,null,null,null],
    [428386,"2024-09-05T07:20:00",30.75,"252",160,0.12,null,2.1,null,null,null],
    [428387,"2024-09-05T07:30:00",30.75,"252",160,0.12,null,2.13,null,null,null],
    [428388,"2024-09-05T07:40:00",30.75,"251",160,0.12,null,2.09,null,null,null],
    [428389,"2024-09-05T07:50:00",30.75,"250",160,0.12,null,2.06,null,null,null],
    [428390,"2024-09-05T08:00:00",30.75,"251",160,0.12,null,2.04,null,null,null],
    [428391,"2024-09-05T08:10:00",30.75,"250",160,0.12,null,2.01,null,null,null],
    [428392,"2024-09-05T08:20:00",30.76,"249",160,0.12,null,1.97,null,null,null],
    [428393,"2024-09-05T08:30:00",30.76,"248",160,0.12,null,1.93,null,null,null],
    [428394,"2024-09-05T08:40:00",30.76,"249",160,0.12,null,1.88,null,null,null],
    [428395,"2024-09-05T08:50:00",30.76,"248",160,0.12,null,1.85,null,null,null],
    [428396,"2024-09-05T09:00:00",30.77,"246",160,0.12,null,1.81,null,null,null],
    [428397,"2024-09-05T09:10:00",30.78,"246",160,0.12,null,1.77,null,null,null],
    [428398,"2024-09-05T09:20:00",30.79,"245",160,0.11,null,1.73,null,null,null],
    [428399,"2024-09-05T09:30:00",30.79,"245",160,0.11,null,1.69,null,null,null],
    [428400,"2024-09-05T09:40:00",30.81,"244",160,0.11,null,1.64,null,null,null],
    [428401,"2024-09-05T09:50:00",30.8,"245",160,0.11,null,1.6,null,null,null],
    [428402,"2024-09-05T10:00:00",30.81,"244",160,0.11,null,1.56,null,null,null],
    [428403,"2024-09-05T10:10:00",30.8,"244",160,0.11,null,1.5,null,null,null],
    [428404,"2024-09-05T10:20:00",30.8,"244",160,0.11,null,1.44,null,null,null],
    [428405,"2024-09-05T10:30:00",30.81,"244",160,0.11,null,1.39,null,null,null],
    [428406,"2024-09-05T10:40:00",30.81,"244",160,0.11,null,1.34,null,null,null],
    [428407,"2024-09-05T10:50:00",30.83,"244",160,0.11,null,1.29,null,null,null],
    [428408,"2024-09-05T11:00:00",30.83,"245",160,0.11,null,1.24,null,null,null],
    [428409,"2024-09-05T11:10:00",30.83,"245",160,0.11,null,1.19,null,null,null],
    [428410,"2024-09-05T11:20:00",30.82,"245",160,0.11,null,1.15,null,null,null],
    [428411,"2024-09-05T11:30:00",30.83,"246",160,0.12,null,1.11,null,null,null],
    [428412,"2024-09-05T11:40:00",30.84,"246",160,0.12,null,1.06,null,null,null],
    [428413,"2024-09-05T11:50:00",30.84,"246",160,0.12,null,1.03,null,null,null],
    [428414,"2024-09-05T12:00:00",30.86,"247",160,0.12,null,0.98,null,null,null],
    [428415,"2024-09-05T12:10:00",30.85,"246",160,0.12,null,0.94,null,null,null],
    [428416,"2024-09-05T12:20:00",30.86,"247",160,0.12,null,0.9,null,null,null],
    [428417,"2024-09-05T12:30:00",30.86,"246",160,0.12,null,0.86,null,null,null],
    [428418,"2024-09-05T12:40:00",30.85,"245",160,0.11,null,0.83,null,null,null],
    [428419,"2024-09-05T12:50:00",30.87,"246",160,0.12,null,0.8,null,null,null],
    [428420,"2024-09-05T13:00:00",30.88,"246",160,0.12,null,0.75,null,null,null],
    [428421,"2024-09-05T13:10:00",30.87,"247",160,0.12,null,0.72,null,null,null],
    [428422,"2024-09-05T13:20:00",30.85,"249",160,0.12,null,0.68,null,null,null],
    [428423,"2024-09-05T13:30:00",30.85,"251",160,0.12,null,0.68,null,null,null],
    [428424,"2024-09-05T13:40:00",30.85,"251",160,0.12,null,0.65,null,null,null],
    [428425,"2024-09-05T13:50:00",30.85,"251",160,0.12,null,0.62,null,null,null],
    [428426,"2024-09-05T14:00:00",30.86,"253",170,0.12,null,0.6,null,null,null],
    [428427,"2024-09-05T14:10:00",30.86,"251",160,0.12,null,0.6,null,null,null],
    [428428,"2024-09-05T14:20:00",30.85,"255",170,0.12,null,0.59,null,null,null],
    [428429,"2024-09-05T14:30:00",30.86,"251",160,0.12,null,0.59,null,null,null],
    [428430,"2024-09-05T14:40:00",30.85,"254",170,0.12,null,0.59,null,null,null],
    [428431,"2024-09-05T14:50:00",30.86,"258",170,0.12,null,0.61,null,null,null],
    [428432,"2024-09-05T15:00:00",30.86,"263",170,0.12,null,0.64,null,null,null],
    [428433,"2024-09-05T15:10:00",30.86,"264",170,0.12,null,0.67,null,null,null],
    [428434,"2024-09-05T15:20:00",30.86,"264",170,0.12,null,0.71,null,null,null],
    [428435,"2024-09-05T15:30:00",30.85,"264",170,0.12,null,0.76,null,null,null],
    [428436,"2024-09-05T15:40:00",30.85,"264",170,0.12,null,0.8,null,null,null],
    [428437,"2024-09-05T15:50:00",30.84,"265",170,0.12,null,0.86,null,null,null],
    [428438,"2024-09-05T16:00:00",30.84,"265",170,0.12,null,0.93,null,null,null],
    [428439,"2024-09-05T16:10:00",30.84,"264",170,0.12,null,1.01,null,null,null],
    [428440,"2024-09-05T16:20:00",30.84,"264",170,0.12,null,1.08,null,null,null],
    [428441,"2024-09-05T16:30:00",30.83,"263",170,0.12,null,1.16,null,null,null],
    [428442,"2024-09-05T16:40:00",30.84,"263",170,0.12,null,1.24,null,null,null],
    [428443,"2024-09-05T16:50:00",30.84,"263",170,0.12,null,1.33,null,null,null],
    [428444,"2024-09-05T17:00:00",30.84,"263",170,0.12,null,1.46,null,null,null],
    [428445,"2024-09-05T17:10:00",30.84,"263",170,0.12,null,1.57,null,null,null],
    [428446,"2024-09-05T17:20:00",30.85,"263",170,0.12,null,1.67,null,null,null],
    [428447,"2024-09-05T17:30:00",30.84,"263",170,0.12,null,1.77,null,null,null],
    [428448,"2024-09-05T17:40:00",30.83,"261",170,0.12,null,1.88,null,null,null],
    [428449,"2024-09-05T17:50:00",30.83,"261",170,0.12,null,1.97,null,null,null],
    [428450,"2024-09-05T18:00:00",30.82,"260",170,0.12,null,2.02,null,null,null],
    [428451,"2024-09-05T18:10:00",30.84,"262",170,0.12,null,2.07,null,null,null],
    [428452,"2024-09-05T18:20:00",30.83,"260",170,0.12,null,2.11,null,null,null],
    [428453,"2024-09-05T18:30:00",30.83,"261",170,0.12,null,2.18,null,null,null],
    [428454,"2024-09-05T18:40:00",30.81,"256",170,0.12,null,2.23,null,null,null],
    [428455,"2024-09-05T18:50:00",30.8,"255",170,0.12,null,2.3,null,null,null],
    [428456,"2024-09-05T19:00:00",30.8,"254",170,0.12,null,2.35,null,null,null],
    [428457,"2024-09-05T19:10:00",30.8,"253",170,0.12,null,2.37,null,null,null],
    [428458,"2024-09-05T19:20:00",30.8,"256",170,0.12,null,2.39,null,null,null],
    [428459,"2024-09-05T19:30:00",30.78,"256",170,0.12,null,2.39,null,null,null],
    [428460,"2024-09-05T19:40:00",30.79,"256",170,0.12,null,2.38,null,null,null],
    [428461,"2024-09-05T19:50:00",30.8,"256",170,0.12,null,2.39,null,null,null],
    [428462,"2024-09-05T20:00:00",30.79,"256",170,0.12,null,2.4,null,null,null],
    [428463,"2024-09-05T20:10:00",30.78,"256",170,0.12,null,2.4,null,null,null],
    [428464,"2024-09-05T20:20:00",30.78,"256",170,0.12,null,2.39,null,null,null],
    [428465,"2024-09-05T20:30:00",30.79,"257",170,0.12,null,2.37,null,null,null],
    [428466,"2024-09-05T20:40:00",30.79,"258",170,0.12,null,2.34,null,null,null],
    [428467,"2024-09-05T20:50:00",30.77,"256",170,0.12,null,2.29,null,null,null],
    [428468,"2024-09-05T21:00:00",30.76,"254",170,0.12,null,2.24,null,null,null],
    [428469,"2024-09-05T21:10:00",30.76,"252",160,0.12,null,2.2,null,null,null],
    [428470,"2024-09-05T21:20:00",30.75,"252",160,0.12,null,2.16,null,null,null],
    [428471,"2024-09-05T21:30:00",30.75,"252",160,0.12,null,2.14,null,null,null],
    [428472,"2024-09-05T21:40:00",30.74,"252",160,0.12,null,2.11,null,null,null],
    [428473,"2024-09-05T21:50:00",30.74,"252",160,0.12,null,2.06,null,null,null],
    [428474,"2024-09-05T22:00:00",30.74,"252",160,0.12,null,2,null,null,null],
    [428475,"2024-09-05T22:10:00",30.74,"254",170,0.12,null,1.95,null,null,null],
    [428476,"2024-09-05T22:20:00",30.73,"254",170,0.12,null,1.9,null,null,null],
    [428477,"2024-09-05T22:30:00",30.74,"253",170,0.12,null,1.85,null,null,null],
    [428478,"2024-09-05T22:40:00",30.74,"252",160,0.12,null,1.8,null,null,null],
    [428479,"2024-09-05T22:50:00",30.74,"251",160,0.12,null,1.75,null,null,null],
    [428480,"2024-09-05T23:00:00",30.74,"252",160,0.12,null,1.71,null,null,null],
    [428481,"2024-09-05T23:10:00",30.74,"253",170,0.12,null,1.65,null,null,null],
    [428482,"2024-09-05T23:20:00",30.74,"255",170,0.12,null,1.61,null,null,null],
    [428483,"2024-09-05T23:30:00",30.74,"255",170,0.12,null,1.55,null,null,null],
    [428484,"2024-09-05T23:40:00",30.73,"253",160,0.12,null,1.5,null,null,null],
    [428485,"2024-09-05T23:50:00",30.73,"252",160,0.12,null,1.45,null,null,null],
    [428486,"2024-09-06T00:00:00",30.72,"251",160,0.12,null,1.4,null,null,null],
    [428487,"2024-09-06T00:10:00",30.72,"250",160,0.12,null,1.33,null,null,null],
    [428488,"2024-09-06T00:20:00",30.72,"249",160,0.12,null,1.28,null,null,null],
    [428489,"2024-09-06T00:30:00",30.71,"249",160,0.12,null,1.23,null,null,null],
    [428490,"2024-09-06T00:40:00",30.72,"248",160,0.12,null,1.2,null,null,null],
    [428491,"2024-09-06T00:50:00",30.71,"247",160,0.12,null,1.15,null,null,null],
    [428492,"2024-09-06T01:00:00",30.72,"244",160,0.11,null,1.11,null,null,null],
    [428493,"2024-09-06T01:10:00",30.72,"244",160,0.11,null,1.08,null,null,null],
    [428494,"2024-09-06T01:20:00",30.72,"242",160,0.11,null,1.04,null,null,null],
    [428495,"2024-09-06T01:30:00",30.73,"240",160,0.11,null,1.01,null,null,null],
    [428496,"2024-09-06T01:40:00",30.73,"238",160,0.11,null,0.98,null,null,null],
    [428497,"2024-09-06T01:50:00",30.73,"236",150,0.11,null,0.96,null,null,null],
    [428498,"2024-09-06T02:00:00",30.73,"236",150,0.11,null,0.93,null,null,null],
    [428499,"2024-09-06T02:10:00",30.72,"236",150,0.11,null,0.91,null,null,null],
    [428500,"2024-09-06T02:20:00",30.71,"236",150,0.11,null,0.89,null,null,null],
    [428501,"2024-09-06T02:30:00",30.72,"235",150,0.11,null,0.87,null,null,null],
    [428502,"2024-09-06T02:40:00",30.7,"236",150,0.11,null,0.85,null,null,null],
    [428503,"2024-09-06T02:50:00",30.69,"237",150,0.11,null,0.86,null,null,null],
    [428504,"2024-09-06T03:00:00",30.69,"238",160,0.11,null,0.87,null,null,null],
    [428505,"2024-09-06T03:10:00",30.68,"239",160,0.11,null,0.88,null,null,null],
    [428506,"2024-09-06T03:20:00",30.67,"241",160,0.11,null,0.88,null,null,null],
    [428507,"2024-09-06T03:30:00",30.67,"242",160,0.11,null,0.88,null,null,null],
    [428508,"2024-09-06T03:40:00",30.66,"244",160,0.11,null,0.89,null,null,null],
    [428509,"2024-09-06T03:50:00",30.65,"246",160,0.12,null,0.93,null,null,null],
    [428510,"2024-09-06T04:00:00",30.65,"247",160,0.12,null,0.97,null,null,null],
    [428511,"2024-09-06T04:10:00",30.64,"248",160,0.12,null,1.02,null,null,null],
    [428512,"2024-09-06T04:20:00",30.64,"248",160,0.12,null,1.08,null,null,null],
    [428513,"2024-09-06T04:30:00",30.64,"249",160,0.12,null,1.12,null,null,null],
    [428514,"2024-09-06T04:40:00",30.63,"249",160,0.12,null,1.17,null,null,null],
    [428515,"2024-09-06T04:50:00",30.63,"249",160,0.12,null,1.23,null,null,null],
    [428516,"2024-09-06T05:00:00",30.63,"248",160,0.12,null,1.32,null,null,null],
    [428517,"2024-09-06T05:10:00",30.63,"249",160,0.12,null,1.41,null,null,null],
    [428518,"2024-09-06T05:20:00",30.62,"249",160,0.12,null,1.51,null,null,null],
    [428519,"2024-09-06T05:30:00",30.63,"249",160,0.12,null,1.62,null,null,null],
    [428520,"2024-09-06T05:40:00",30.63,"246",160,0.12,null,1.72,null,null,null],
    [428521,"2024-09-06T05:50:00",30.63,"244",160,0.11,null,1.79,null,null,null],
    [428522,"2024-09-06T06:00:00",30.62,"248",160,0.12,null,1.88,null,null,null],
    [428523,"2024-09-06T06:10:00",30.61,"248",160,0.12,null,1.93,null,null,null],
    [428524,"2024-09-06T06:20:00",30.62,"249",160,0.12,null,1.99,null,null,null],
    [428525,"2024-09-06T06:30:00",30.61,"249",160,0.12,null,2.04,null,null,null],
    [428526,"2024-09-06T06:40:00",30.61,"248",160,0.12,null,2.09,null,null,null],
    [428527,"2024-09-06T06:50:00",30.62,"247",160,0.12,null,2.13,null,null,null],
    [428528,"2024-09-06T07:00:00",30.61,"246",160,0.12,null,2.17,null,null,null],
    [428529,"2024-09-06T07:10:00",30.62,"247",160,0.12,null,2.21,null,null,null],
    [428530,"2024-09-06T07:20:00",30.61,"247",160,0.12,null,2.22,null,null,null],
    [428531,"2024-09-06T07:30:00",30.62,"246",160,0.12,null,2.23,null,null,null],
    [428532,"2024-09-06T07:40:00",30.61,"245",160,0.11,null,2.24,null,null,null],
    [428533,"2024-09-06T07:50:00",30.61,"244",160,0.11,null,2.23,null,null,null],
    [428534,"2024-09-06T08:00:00",30.61,"245",160,0.11,null,2.23,null,null,null],
    [428535,"2024-09-06T08:10:00",30.61,"245",160,0.11,null,2.21,null,null,null],
    [428536,"2024-09-06T08:20:00",30.62,"244",160,0.11,null,2.16,null,null,null],
    [428537,"2024-09-06T08:30:00",30.62,"242",160,0.11,null,2.14,null,null,null],
    [428538,"2024-09-06T08:40:00",30.62,"242",160,0.11,null,2.11,null,null,null],
    [428539,"2024-09-06T08:50:00",30.63,"242",160,0.11,null,2.09,null,null,null],
    [428540,"2024-09-06T09:00:00",30.63,"241",160,0.11,null,2.05,null,null,null],
    [428541,"2024-09-06T09:10:00",30.64,"242",160,0.11,null,2.02,null,null,null],
    [428542,"2024-09-06T09:20:00",30.64,"243",160,0.11,null,1.97,null,null,null],
    [428543,"2024-09-06T09:30:00",30.65,"242",160,0.11,null,1.93,null,null,null],
    [428544,"2024-09-06T09:40:00",30.66,"242",160,0.11,null,1.87,null,null,null],
    [428545,"2024-09-06T09:50:00",30.66,"242",160,0.11,null,1.82,null,null,null],
    [428546,"2024-09-06T10:00:00",30.69,"242",160,0.11,null,1.78,null,null,null],
    [428547,"2024-09-06T10:10:00",30.68,"241",160,0.11,null,1.71,null,null,null],
    [428548,"2024-09-06T10:20:00",30.69,"241",160,0.11,null,1.67,null,null,null],
    [428549,"2024-09-06T10:30:00",30.68,"241",160,0.11,null,1.61,null,null,null],
    [428550,"2024-09-06T10:40:00",30.69,"240",160,0.11,null,1.55,null,null,null],
    [428551,"2024-09-06T10:50:00",30.68,"240",160,0.11,null,1.5,null,null,null],
    [428552,"2024-09-06T11:00:00",30.68,"240",160,0.11,null,1.43,null,null,null],
    [428553,"2024-09-06T11:10:00",30.7,"240",160,0.11,null,1.38,null,null,null],
    [428554,"2024-09-06T11:20:00",30.7,"240",160,0.11,null,1.33,null,null,null],
    [428555,"2024-09-06T11:30:00",30.69,"239",160,0.11,null,1.28,null,null,null],
    [428556,"2024-09-06T11:40:00",30.71,"240",160,0.11,null,1.23,null,null,null],
    [428557,"2024-09-06T11:50:00",30.72,"239",160,0.11,null,1.19,null,null,null],
    [428558,"2024-09-06T12:00:00",30.72,"239",160,0.11,null,1.16,null,null,null],
    [428559,"2024-09-06T12:10:00",30.72,"238",160,0.11,null,1.12,null,null,null],
    [428560,"2024-09-06T12:20:00",30.73,"238",160,0.11,null,1.06,null,null,null],
    [428561,"2024-09-06T12:30:00",30.72,"236",150,0.11,null,1.02,null,null,null],
    [428562,"2024-09-06T12:40:00",30.72,"236",150,0.11,null,0.99,null,null,null],
    [428563,"2024-09-06T12:50:00",30.72,"234",150,0.11,null,0.95,null,null,null],
    [428564,"2024-09-06T13:00:00",30.72,"233",150,0.11,null,0.91,null,null,null],
    [428565,"2024-09-06T13:10:00",30.72,"232",150,0.11,null,0.88,null,null,null],
    [428566,"2024-09-06T13:20:00",30.73,"232",150,0.11,null,0.84,null,null,null],
    [428567,"2024-09-06T13:30:00",30.73,"230",150,0.11,null,0.8,null,null,null],
    [428568,"2024-09-06T13:40:00",30.73,"229",150,0.11,null,0.78,null,null,null],
    [428569,"2024-09-06T13:50:00",30.74,"230",150,0.11,null,0.76,null,null,null],
    [428570,"2024-09-06T14:00:00",30.73,"231",150,0.11,null,0.74,null,null,null],
    [428571,"2024-09-06T14:10:00",30.73,"233",150,0.11,null,0.72,null,null,null],
    [428572,"2024-09-06T14:20:00",30.72,"235",150,0.11,null,0.71,null,null,null],
    [428573,"2024-09-06T14:30:00",30.72,"236",150,0.11,null,0.7,null,null,null],
    [428574,"2024-09-06T14:40:00",30.71,"237",150,0.11,null,0.7,null,null,null],
    [428575,"2024-09-06T14:50:00",30.71,"240",160,0.11,null,0.69,null,null,null],
    [428576,"2024-09-06T15:00:00",30.69,"239",160,0.11,null,0.69,null,null,null],
    [428577,"2024-09-06T15:10:00",30.69,"243",160,0.11,null,0.7,null,null,null],
    [428578,"2024-09-06T15:20:00",30.7,"246",160,0.12,null,0.72,null,null,null],
    [428579,"2024-09-06T15:30:00",30.71,"247",160,0.12,null,0.75,null,null,null],
    [428580,"2024-09-06T15:40:00",30.7,"248",160,0.12,null,0.78,null,null,null],
    [428581,"2024-09-06T15:50:00",30.7,"249",160,0.12,null,0.81,null,null,null],
    [428582,"2024-09-06T16:00:00",30.7,"249",160,0.12,null,0.88,null,null,null],
    [428583,"2024-09-06T16:10:00",30.7,"250",160,0.12,null,0.95,null,null,null],
    [428584,"2024-09-06T16:20:00",30.69,"250",160,0.12,null,1.03,null,null,null],
    [428585,"2024-09-06T16:30:00",30.7,"250",160,0.12,null,1.1,null,null,null],
    [428586,"2024-09-06T16:40:00",30.69,"251",160,0.12,null,1.18,null,null,null],
    [428587,"2024-09-06T16:50:00",30.69,"251",160,0.12,null,1.28,null,null,null],
    [428588,"2024-09-06T17:00:00",30.68,"251",160,0.12,null,1.37,null,null,null],
    [428589,"2024-09-06T17:10:00",30.69,"249",160,0.12,null,1.46,null,null,null],
    [428590,"2024-09-06T17:20:00",30.69,"250",160,0.12,null,1.56,null,null,null],
    [428591,"2024-09-06T17:30:00",30.7,"249",160,0.12,null,1.68,null,null,null],
    [428592,"2024-09-06T17:40:00",30.69,"249",160,0.12,null,1.79,null,null,null],
    [428593,"2024-09-06T17:50:00",30.63,"250",160,0.12,null,1.92,null,null,null],
    [428594,"2024-09-06T18:00:00",30.62,"249",160,0.12,null,2.02,null,null,null],
    [428595,"2024-09-06T18:10:00",30.62,"248",160,0.12,null,2.12,null,null,null],
    [428596,"2024-09-06T18:20:00",30.61,"248",160,0.12,null,2.21,null,null,null],
    [428597,"2024-09-06T18:30:00",30.6,"247",160,0.12,null,2.27,null,null,null],
    [428598,"2024-09-06T18:40:00",30.63,"247",160,0.12,null,2.31,null,null,null],
    [428599,"2024-09-06T18:50:00",30.64,"245",160,0.11,null,2.33,null,null,null],
    [428600,"2024-09-06T19:00:00",30.64,"246",160,0.12,null,2.34,null,null,null],
    [428601,"2024-09-06T19:10:00",30.62,"242",160,0.11,null,2.39,null,null,null],
    [428602,"2024-09-06T19:20:00",30.63,"242",160,0.11,null,2.43,null,null,null],
    [428603,"2024-09-06T19:30:00",30.62,"242",160,0.11,null,2.44,null,null,null],
    [428604,"2024-09-06T19:40:00",30.62,"243",160,0.11,null,2.44,null,null,null],
    [428605,"2024-09-06T19:50:00",30.62,"242",160,0.11,null,2.45,null,null,null],
    [428606,"2024-09-06T20:00:00",30.61,"242",160,0.11,null,2.48,null,null,null],
    [428607,"2024-09-06T20:10:00",30.61,"243",160,0.11,null,2.48,null,null,null],
    [428608,"2024-09-06T20:20:00",30.6,"244",160,0.11,null,2.48,null,null,null],
    [428609,"2024-09-06T20:30:00",30.6,"244",160,0.11,null,2.47,null,null,null],
    [428610,"2024-09-06T20:40:00",30.6,"244",160,0.11,null,2.45,null,null,null],
    [428611,"2024-09-06T20:50:00",30.6,"242",160,0.11,null,2.42,null,null,null],
    [428612,"2024-09-06T21:00:00",30.59,"243",160,0.11,null,2.38,null,null,null],
    [428613,"2024-09-06T21:10:00",30.59,"244",160,0.11,null,2.34,null,null,null],
    [428614,"2024-09-06T21:20:00",30.59,"244",160,0.11,null,2.31,null,null,null],
    [428615,"2024-09-06T21:30:00",30.58,"241",160,0.11,null,2.28,null,null,null],
    [428616,"2024-09-06T21:40:00",30.57,"239",160,0.11,null,2.24,null,null,null],
    [428617,"2024-09-06T21:50:00",30.57,"238",160,0.11,null,2.19,null,null,null],
    [428618,"2024-09-06T22:00:00",30.56,"237",150,0.11,null,2.14,null,null,null],
    [428619,"2024-09-06T22:10:00",30.57,"239",160,0.11,null,2.09,null,null,null],
    [428620,"2024-09-06T22:20:00",30.56,"239",160,0.11,null,2.03,null,null,null],
    [428621,"2024-09-06T22:30:00",30.56,"239",160,0.11,null,1.97,null,null,null],
    [428622,"2024-09-06T22:40:00",30.55,"240",160,0.11,null,1.92,null,null,null],
    [428623,"2024-09-06T22:50:00",30.55,"240",160,0.11,null,1.87,null,null,null],
    [428624,"2024-09-06T23:00:00",30.55,"236",150,0.11,null,1.82,null,null,null],
    [428625,"2024-09-06T23:10:00",30.55,"234",150,0.11,null,1.76,null,null,null],
    [428626,"2024-09-06T23:20:00",30.55,"234",150,0.11,null,1.7,null,null,null],
    [428627,"2024-09-06T23:30:00",30.55,"235",150,0.11,null,1.64,null,null,null],
    [428628,"2024-09-06T23:40:00",30.55,"236",150,0.11,null,1.6,null,null,null],
    [428629,"2024-09-06T23:50:00",30.55,"236",150,0.11,null,1.53,null,null,null],
    [428630,"2024-09-07T00:00:00",30.54,"237",150,0.11,null,1.49,null,null,null],
    [428631,"2024-09-07T00:10:00",30.53,"237",150,0.11,null,1.44,null,null,null],
    [428632,"2024-09-07T00:20:00",30.52,"237",150,0.11,null,1.38,null,null,null],
    [428633,"2024-09-07T00:30:00",30.52,"237",150,0.11,null,1.32,null,null,null],
    [428634,"2024-09-07T00:40:00",30.51,"237",150,0.11,null,1.27,null,null,null],
    [428635,"2024-09-07T00:50:00",30.51,"237",150,0.11,null,1.23,null,null,null],
    [428636,"2024-09-07T01:00:00",30.5,"237",150,0.11,null,1.18,null,null,null],
    [428637,"2024-09-07T01:10:00",30.5,"237",150,0.11,null,1.14,null,null,null],
    [428638,"2024-09-07T01:20:00",30.49,"236",150,0.11,null,1.1,null,null,null],
    [428639,"2024-09-07T01:30:00",30.49,"235",150,0.11,null,1.06,null,null,null],
    [428640,"2024-09-07T01:40:00",30.49,"235",150,0.11,null,1.03,null,null,null],
    [428641,"2024-09-07T01:50:00",30.48,"233",150,0.11,null,1,null,null,null],
    [428642,"2024-09-07T02:00:00",30.48,"232",150,0.11,null,0.97,null,null,null],
    [428643,"2024-09-07T02:10:00",30.47,"230",150,0.11,null,0.94,null,null,null],
    [428644,"2024-09-07T02:20:00",30.47,"229",150,0.11,null,0.93,null,null,null],
    [428645,"2024-09-07T02:30:00",30.46,"228",150,0.11,null,0.91,null,null,null],
    [428646,"2024-09-07T02:40:00",30.46,"228",150,0.11,null,0.88,null,null,null],
    [428647,"2024-09-07T02:50:00",30.45,"227",150,0.11,null,0.87,null,null,null],
    [428648,"2024-09-07T03:00:00",30.45,"228",150,0.11,null,0.84,null,null,null],
    [428649,"2024-09-07T03:10:00",30.44,"228",150,0.11,null,0.84,null,null,null],
    [428650,"2024-09-07T03:20:00",30.43,"229",150,0.11,null,0.86,null,null,null],
    [428651,"2024-09-07T03:30:00",30.42,"230",150,0.11,null,0.88,null,null,null],
    [428652,"2024-09-07T03:40:00",30.42,"230",150,0.11,null,0.89,null,null,null],
    [428653,"2024-09-07T03:50:00",30.42,"231",150,0.11,null,0.89,null,null,null],
    [428654,"2024-09-07T04:00:00",30.41,"233",150,0.11,null,0.88,null,null,null],
    [428655,"2024-09-07T04:10:00",30.41,"235",150,0.11,null,0.88,null,null,null],
    [428656,"2024-09-07T04:20:00",30.4,"235",150,0.11,null,0.9,null,null,null],
    [428657,"2024-09-07T04:30:00",30.4,"237",150,0.11,null,0.92,null,null,null],
    [428658,"2024-09-07T04:40:00",30.39,"237",150,0.11,null,0.95,null,null,null],
    [428659,"2024-09-07T04:50:00",30.39,"237",155,0.11,null,0.993,null,null,null],
    [428660,"2024-09-07T05:00:00",30.39,"237",150,0.11,null,1.06,null,null,null],
    [428661,"2024-09-07T05:10:00",30.38,"238",160,0.11,null,1.13,null,null,null],
    [428662,"2024-09-07T05:20:00",30.38,"239",160,0.11,null,1.22,null,null,null],
    [428663,"2024-09-07T05:30:00",30.38,"238",160,0.11,null,1.35,null,null,null],
    [428664,"2024-09-07T05:40:00",30.38,"237",150,0.11,null,1.46,null,null,null],
    [428665,"2024-09-07T05:50:00",30.39,"234",150,0.11,null,1.58,null,null,null],
    [428666,"2024-09-07T06:00:00",30.36,"236",150,0.11,null,1.66,null,null,null],
    [428667,"2024-09-07T06:10:00",30.38,"237",150,0.11,null,1.76,null,null,null],
    [428668,"2024-09-07T06:20:00",30.36,"235",150,0.11,null,1.85,null,null,null],
    [428669,"2024-09-07T06:30:00",30.36,"240",160,0.11,null,1.93,null,null,null],
    [428670,"2024-09-07T06:40:00",30.37,"239",160,0.11,null,1.97,null,null,null],
    [428671,"2024-09-07T06:50:00",30.37,"239",160,0.11,null,2.01,null,null,null],
    [428672,"2024-09-07T07:00:00",30.36,"238",160,0.11,null,2.09,null,null,null],
    [428673,"2024-09-07T07:10:00",30.36,"237",150,0.11,null,2.12,null,null,null],
    [428674,"2024-09-07T07:20:00",30.37,"236",150,0.11,null,2.16,null,null,null],
    [428675,"2024-09-07T07:30:00",30.37,"236",150,0.11,null,2.17,null,null,null],
    [428676,"2024-09-07T07:40:00",30.37,"236",150,0.11,null,2.2,null,null,null],
    [428677,"2024-09-07T07:50:00",30.37,"236",150,0.11,null,2.23,null,null,null],
    [428678,"2024-09-07T08:00:00",30.37,"235",150,0.11,null,2.26,null,null,null],
    [428679,"2024-09-07T08:10:00",30.37,"236",150,0.11,null,2.3,null,null,null],
    [428680,"2024-09-07T08:20:00",30.38,"235",150,0.11,null,2.29,null,null,null],
    [428681,"2024-09-07T08:30:00",30.4,"235",150,0.11,null,2.31,null,null,null],
    [428682,"2024-09-07T08:40:00",30.39,"235",150,0.11,null,2.31,null,null,null],
    [428683,"2024-09-07T08:50:00",30.39,"236",150,0.11,null,2.28,null,null,null],
    [428684,"2024-09-07T09:00:00",30.4,"234",150,0.11,null,2.26,null,null,null],
    [428685,"2024-09-07T09:10:00",30.5,"235",150,0.11,null,2.23,null,null,null],
    [428686,"2024-09-07T09:20:00",30.44,"234",150,0.11,null,2.19,null,null,null],
    [428687,"2024-09-07T09:30:00",30.49,"235",150,0.11,null,2.16,null,null,null],
    [428688,"2024-09-07T09:40:00",30.49,"235",150,0.11,null,2.14,null,null,null],
    [428689,"2024-09-07T09:50:00",30.47,"235",150,0.11,null,2.11,null,null,null],
    [428690,"2024-09-07T10:00:00",30.46,"235",150,0.11,null,2.07,null,null,null],
    [428691,"2024-09-07T10:10:00",30.46,"235",150,0.11,null,2.04,null,null,null],
    [428692,"2024-09-07T10:20:00",30.44,"235",150,0.11,null,2,null,null,null],
    [428693,"2024-09-07T10:30:00",30.43,"235",150,0.11,null,1.96,null,null,null],
    [428694,"2024-09-07T10:40:00",30.42,"235",150,0.11,null,1.92,null,null,null],
    [428695,"2024-09-07T10:50:00",30.41,"235",150,0.11,null,1.88,null,null,null],
    [428696,"2024-09-07T11:00:00",30.41,"234",150,0.11,null,1.83,null,null,null],
    [428697,"2024-09-07T11:10:00",30.43,"234",150,0.11,null,1.79,null,null,null],
    [428698,"2024-09-07T11:20:00",30.42,"234",150,0.11,null,1.74,null,null,null],
    [428699,"2024-09-07T11:30:00",30.43,"233",150,0.11,null,1.68,null,null,null],
    [428700,"2024-09-07T11:40:00",30.43,"233",150,0.11,null,1.63,null,null,null],
    [428701,"2024-09-07T11:50:00",30.43,"233",150,0.11,null,1.58,null,null,null],
    [428702,"2024-09-07T12:00:00",30.44,"233",150,0.11,null,1.53,null,null,null],
    [428703,"2024-09-07T12:10:00",30.45,"233",150,0.11,null,1.46,null,null,null],
    [428704,"2024-09-07T12:20:00",30.46,"233",150,0.11,null,1.43,null,null,null],
    [428705,"2024-09-07T12:30:00",30.47,"234",150,0.11,null,1.39,null,null,null],
    [428706,"2024-09-07T12:40:00",30.47,"233",150,0.11,null,1.33,null,null,null],
    [428707,"2024-09-07T12:50:00",30.48,"233",150,0.11,null,1.28,null,null,null],
    [428708,"2024-09-07T13:00:00",30.48,"233",150,0.11,null,1.25,null,null,null],
    [428709,"2024-09-07T13:10:00",30.48,"232",150,0.11,null,1.21,null,null,null],
    [428710,"2024-09-07T13:20:00",30.47,"232",150,0.11,null,1.15,null,null,null],
    [428711,"2024-09-07T13:30:00",30.47,"231",150,0.11,null,1.11,null,null,null],
    [428712,"2024-09-07T13:40:00",30.48,"231",150,0.11,null,1.09,null,null,null],
    [428713,"2024-09-07T13:50:00",30.48,"230",150,0.11,null,1.06,null,null,null],
    [428714,"2024-09-07T14:00:00",30.5,"228",150,0.11,null,1.03,null,null,null],
    [428715,"2024-09-07T14:10:00",30.51,"227",150,0.11,null,1.01,null,null,null],
    [428716,"2024-09-07T14:20:00",30.52,"227",150,0.11,null,0.99,null,null,null],
    [428717,"2024-09-07T14:30:00",30.51,"226",150,0.11,null,0.98,null,null,null],
    [428718,"2024-09-07T14:40:00",30.51,"226",150,0.11,null,0.96,null,null,null],
    [428719,"2024-09-07T14:50:00",30.51,"226",150,0.11,null,0.97,null,null,null],
    [428720,"2024-09-07T15:00:00",30.51,"226",150,0.11,null,0.95,null,null,null],
    [428721,"2024-09-07T15:10:00",30.51,"226",150,0.11,null,0.96,null,null,null],
    [428722,"2024-09-07T15:20:00",30.51,"226",150,0.11,null,0.97,null,null,null],
    [428723,"2024-09-07T15:30:00",30.5,"227",150,0.11,null,1,null,null,null],
    [428724,"2024-09-07T15:40:00",30.51,"229",150,0.11,null,1.03,null,null,null],
    [428725,"2024-09-07T15:50:00",30.51,"231",150,0.11,null,1.08,null,null,null],
    [428726,"2024-09-07T16:00:00",30.51,"231",150,0.11,null,1.13,null,null,null],
    [428727,"2024-09-07T16:10:00",30.51,"231",150,0.11,null,1.18,null,null,null],
    [428728,"2024-09-07T16:20:00",30.51,"232",150,0.11,null,1.21,null,null,null],
    [428729,"2024-09-07T16:30:00",30.51,"232",150,0.11,null,1.28,null,null,null],
    [428730,"2024-09-07T16:40:00",30.51,"233",150,0.11,null,1.34,null,null,null],
    [428731,"2024-09-07T16:50:00",30.51,"233",150,0.11,null,1.43,null,null,null],
    [428732,"2024-09-07T17:00:00",30.51,"234",150,0.11,null,1.54,null,null,null],
    [428733,"2024-09-07T17:10:00",30.51,"233",150,0.11,null,1.67,null,null,null],
    [428734,"2024-09-07T17:20:00",30.51,"232",150,0.11,null,1.78,null,null,null],
    [428735,"2024-09-07T17:30:00",30.51,"232",150,0.11,null,1.86,null,null,null],
    [428736,"2024-09-07T17:40:00",30.51,"232",150,0.11,null,1.94,null,null,null],
    [428737,"2024-09-07T17:50:00",30.5,"233",150,0.11,null,2,null,null,null],
    [428738,"2024-09-07T18:00:00",30.5,"233",150,0.11,null,2.09,null,null,null],
    [428739,"2024-09-07T18:10:00",30.5,"233",150,0.11,null,2.1,null,null,null],
    [428740,"2024-09-07T18:20:00",30.5,"234",150,0.11,null,2.18,null,null,null],
    [428741,"2024-09-07T18:30:00",30.48,"235",150,0.11,null,2.26,null,null,null],
    [428742,"2024-09-07T18:40:00",30.47,"237",150,0.11,null,2.34,null,null,null],
    [428743,"2024-09-07T18:50:00",30.47,"237",150,0.11,null,2.43,null,null,null],
    [428744,"2024-09-07T19:00:00",30.46,"237",150,0.11,null,2.49,null,null,null],
    [428745,"2024-09-07T19:10:00",30.46,"237",150,0.11,null,2.57,null,null,null],
    [428746,"2024-09-07T19:20:00",30.46,"236",150,0.11,null,2.61,null,null,null],
    [428747,"2024-09-07T19:30:00",30.45,"236",150,0.11,null,2.62,null,null,null],
    [428748,"2024-09-07T19:40:00",30.45,"236",150,0.11,null,2.64,null,null,null],
    [428749,"2024-09-07T19:50:00",30.48,"234",150,0.11,null,2.64,null,null,null],
    [428750,"2024-09-07T20:00:00",30.48,"234",150,0.11,null,2.58,null,null,null],
    [428751,"2024-09-07T20:10:00",30.48,"234",150,0.11,null,2.54,null,null,null],
    [428752,"2024-09-07T20:20:00",30.46,"233",150,0.11,null,2.5,null,null,null],
    [428753,"2024-09-07T20:30:00",30.46,"233",150,0.11,null,2.47,null,null,null],
    [428754,"2024-09-07T20:40:00",30.45,"235",150,0.11,null,2.43,null,null,null],
    [428755,"2024-09-07T20:50:00",30.46,"235",150,0.11,null,2.43,null,null,null],
    [428756,"2024-09-07T21:00:00",30.46,"235",150,0.11,null,2.45,null,null,null],
    [428757,"2024-09-07T21:10:00",30.45,"235",150,0.11,null,2.44,null,null,null],
    [428758,"2024-09-07T21:20:00",30.42,"230",150,0.11,null,2.43,null,null,null],
    [428759,"2024-09-07T21:30:00",30.44,"231",150,0.11,null,2.38,null,null,null],
    [428760,"2024-09-07T21:40:00",30.42,"230",150,0.11,null,2.33,null,null,null],
    [428761,"2024-09-07T21:50:00",30.42,"230",150,0.11,null,2.27,null,null,null],
    [428762,"2024-09-07T22:00:00",30.42,"230",150,0.11,null,2.22,null,null,null],
    [428763,"2024-09-07T22:10:00",30.42,"232",150,0.11,null,2.17,null,null,null],
    [428764,"2024-09-07T22:20:00",30.42,"234",150,0.11,null,2.11,null,null,null],
    [428765,"2024-09-07T22:40:00",30.41,"232",150,0.11,null,2,null,null,null],
    [428766,"2024-09-07T22:50:00",30.41,"234",150,0.11,null,1.95,null,null,null],
    [428767,"2024-09-07T23:00:00",30.41,"233",150,0.11,null,1.9,null,null,null],
    [428768,"2024-09-07T23:10:00",30.41,"232",150,0.11,null,1.84,null,null,null],
    [428769,"2024-09-07T23:20:00",30.41,"233",150,0.11,null,1.78,null,null,null],
    [428770,"2024-09-07T23:30:00",30.41,"235",150,0.11,null,1.72,null,null,null],
    [428771,"2024-09-07T23:40:00",30.4,"238",160,0.11,null,1.66,null,null,null],
    [428772,"2024-09-07T23:50:00",30.4,"243",160,0.11,null,1.61,null,null,null],
    [428773,"2024-09-08T00:00:00",30.4,"238",150,0.11,null,1.53,null,null,null],
    [428774,"2024-09-08T00:10:00",30.39,"231",150,0.11,null,1.49,null,null,null],
    [428775,"2024-09-08T00:20:00",30.39,"230",150,0.11,null,1.43,null,null,null],
    [428776,"2024-09-08T00:30:00",30.38,"230",150,0.11,null,1.37,null,null,null],
    [428777,"2024-09-08T00:40:00",30.38,"230",150,0.11,null,1.31,null,null,null],
    [428778,"2024-09-08T00:50:00",30.38,"230",150,0.11,null,1.25,null,null,null],
    [428779,"2024-09-08T01:00:00",30.37,"231",150,0.11,null,1.22,null,null,null],
    [428780,"2024-09-08T01:10:00",30.37,"231",150,0.11,null,1.17,null,null,null],
    [428781,"2024-09-08T01:20:00",30.37,"232",150,0.11,null,1.12,null,null,null],
    [428782,"2024-09-08T01:30:00",30.37,"232",150,0.11,null,1.09,null,null,null],
    [428783,"2024-09-08T01:40:00",30.37,"231",150,0.11,null,1.03,null,null,null],
    [428784,"2024-09-08T01:50:00",30.37,"230",150,0.11,null,1.01,null,null,null],
    [428785,"2024-09-08T02:00:00",30.37,"230",150,0.11,null,0.97,null,null,null],
    [428786,"2024-09-08T02:10:00",30.37,"228",150,0.11,null,0.93,null,null,null],
    [428787,"2024-09-08T02:20:00",30.36,"228",150,0.11,null,0.89,null,null,null],
    [428788,"2024-09-08T02:30:00",30.36,"226",150,0.11,null,0.86,null,null,null],
    [428789,"2024-09-08T02:40:00",30.35,"226",150,0.11,null,0.84,null,null,null],
    [428790,"2024-09-08T02:50:00",30.35,"226",150,0.11,null,0.8,null,null,null],
    [428791,"2024-09-08T03:00:00",30.35,"225",150,0.11,null,0.78,null,null,null],
    [428792,"2024-09-08T03:10:00",30.34,"226",150,0.11,null,0.77,null,null,null],
    [428793,"2024-09-08T03:20:00",30.34,"228",150,0.11,null,0.76,null,null,null],
    [428794,"2024-09-08T03:30:00",30.34,"231",150,0.11,null,0.76,null,null,null],
    [428795,"2024-09-08T03:40:00",30.33,"235",150,0.11,null,0.76,null,null,null],
    [428796,"2024-09-08T03:50:00",30.33,"237",150,0.11,null,0.76,null,null,null],
    [428797,"2024-09-08T04:00:00",30.33,"241",160,0.11,null,0.77,null,null,null],
    [428798,"2024-09-08T04:10:00",30.32,"242",160,0.11,null,0.78,null,null,null],
    [428799,"2024-09-08T04:20:00",30.32,"244",160,0.11,null,0.82,null,null,null],
    [428800,"2024-09-08T04:30:00",30.32,"244",160,0.11,null,0.87,null,null,null],
    [428801,"2024-09-08T04:40:00",30.31,"245",160,0.12,null,0.9,null,null,null],
    [428802,"2024-09-08T04:50:00",30.31,"246",160,0.12,null,0.95,null,null,null],
    [428803,"2024-09-08T05:00:00",30.31,"246",160,0.12,null,1,null,null,null],
    [428804,"2024-09-08T05:10:00",30.3,"246",160,0.12,null,1.07,null,null,null],
    [428805,"2024-09-08T05:20:00",30.3,"246",160,0.12,null,1.16,null,null,null],
    [428806,"2024-09-08T05:30:00",30.3,"245",160,0.12,null,1.14,null,null,null],
    [428807,"2024-09-08T05:40:00",30.3,"245",160,0.12,null,1.22,null,null,null],
    [428808,"2024-09-08T05:50:00",30.31,"244",160,0.11,null,1.28,null,null,null],
    [428809,"2024-09-08T06:00:00",30.3,"245",160,0.12,null,1.38,null,null,null],
    [428810,"2024-09-08T06:10:00",30.3,"245",160,0.11,null,1.5,null,null,null],
    [428811,"2024-09-08T06:20:00",30.3,"245",160,0.12,null,1.58,null,null,null],
    [428812,"2024-09-08T06:30:00",30.3,"245",160,0.12,null,1.69,null,null,null],
    [428813,"2024-09-08T06:40:00",30.29,"245",160,0.11,null,1.83,null,null,null],
    [428814,"2024-09-08T06:50:00",30.3,"244",160,0.11,null,1.93,null,null,null],
    [428815,"2024-09-08T07:00:00",30.29,"243",160,0.11,null,2.02,null,null,null],
    [428816,"2024-09-08T07:10:00",30.28,"242",160,0.11,null,2.08,null,null,null],
    [428817,"2024-09-08T07:20:00",30.29,"245",160,0.11,null,2.11,null,null,null],
    [428818,"2024-09-08T07:30:00",30.31,"239",160,0.11,null,2.15,null,null,null],
    [428819,"2024-09-08T07:40:00",30.32,"238",160,0.11,null,2.19,null,null,null],
    [428820,"2024-09-08T07:50:00",30.32,"236",150,0.11,null,2.24,null,null,null],
    [428821,"2024-09-08T08:00:00",30.32,"236",150,0.11,null,2.29,null,null,null],
    [428822,"2024-09-08T08:10:00",30.33,"237",150,0.11,null,2.34,null,null,null],
    [428823,"2024-09-08T08:20:00",30.35,"233",150,0.11,null,2.37,null,null,null],
    [428824,"2024-09-08T08:30:00",30.34,"234",150,0.11,null,2.37,null,null,null],
    [428825,"2024-09-08T08:40:00",30.34,"234",150,0.11,null,2.39,null,null,null],
    [428826,"2024-09-08T08:50:00",30.34,"233",150,0.11,null,2.41,null,null,null],
    [428827,"2024-09-08T09:00:00",30.34,"234",150,0.11,null,2.39,null,null,null],
    [428828,"2024-09-08T09:10:00",30.36,"233",150,0.11,null,2.37,null,null,null],
    [428829,"2024-09-08T09:20:00",30.35,"234",150,0.11,null,2.36,null,null,null],
    [428830,"2024-09-08T09:30:00",30.36,"234",150,0.11,null,2.36,null,null,null],
    [428831,"2024-09-08T09:40:00",30.36,"233",150,0.11,null,2.33,null,null,null],
    [428832,"2024-09-08T09:50:00",30.38,"232",150,0.11,null,2.28,null,null,null],
    [428833,"2024-09-08T10:00:00",30.4,"233",150,0.11,null,2.26,null,null,null],
    [428834,"2024-09-08T10:10:00",30.41,"232",150,0.11,null,2.23,null,null,null],
    [428835,"2024-09-08T10:20:00",30.39,"232",150,0.11,null,2.2,null,null,null],
    [428836,"2024-09-08T10:40:00",30.4,"233",150,0.11,null,2.12,null,null,null],
    [428837,"2024-09-08T10:50:00",30.43,"233",150,0.11,null,2.1,null,null,null],
    [428838,"2024-09-08T11:00:00",30.4,"232",150,0.11,null,2.05,null,null,null],
    [428839,"2024-09-08T11:10:00",30.42,"234",150,0.11,null,2.01,null,null,null],
    [428840,"2024-09-08T11:20:00",30.41,"233",150,0.11,null,1.97,null,null,null],
    [428841,"2024-09-08T11:30:00",30.41,"232",150,0.11,null,1.94,null,null,null],
    [428842,"2024-09-08T11:40:00",30.4,"232",150,0.11,null,1.89,null,null,null],
    [428843,"2024-09-08T11:50:00",30.41,"232",150,0.11,null,1.85,null,null,null],
    [428844,"2024-09-08T12:00:00",30.41,"231",150,0.11,null,1.79,null,null,null],
    [428845,"2024-09-08T12:10:00",30.41,"231",150,0.11,null,1.74,null,null,null],
    [428846,"2024-09-08T12:20:00",30.42,"231",150,0.11,null,1.69,null,null,null],
    [428847,"2024-09-08T12:30:00",30.43,"231",150,0.11,null,1.64,null,null,null],
    [428848,"2024-09-08T12:40:00",30.43,"231",150,0.11,null,1.59,null,null,null],
    [428849,"2024-09-08T12:50:00",30.45,"231",150,0.11,null,1.54,null,null,null],
    [428850,"2024-09-08T13:00:00",30.45,"231",150,0.11,null,1.5,null,null,null],
    [428851,"2024-09-08T13:10:00",30.47,"231",150,0.11,null,1.46,null,null,null],
    [428852,"2024-09-08T13:20:00",30.47,"231",150,0.11,null,1.43,null,null,null],
    [428853,"2024-09-08T13:30:00",30.48,"232",150,0.11,null,1.4,null,null,null],
    [428854,"2024-09-08T13:40:00",30.48,"232",150,0.11,null,1.36,null,null,null],
    [428855,"2024-09-08T13:50:00",30.49,"232",150,0.11,null,1.33,null,null,null],
    [428856,"2024-09-08T14:00:00",30.48,"231",150,0.11,null,1.31,null,null,null],
    [428857,"2024-09-08T14:10:00",30.49,"230",150,0.11,null,1.28,null,null,null],
    [428858,"2024-09-08T14:20:00",30.49,"230",150,0.11,null,1.25,null,null,null],
    [428859,"2024-09-08T14:30:00",30.5,"228",150,0.11,null,1.22,null,null,null],
    [428860,"2024-09-08T14:40:00",30.5,"228",150,0.11,null,1.2,null,null,null],
    [428861,"2024-09-08T14:50:00",30.51,"226",150,0.11,null,1.17,null,null,null],
    [428862,"2024-09-08T15:00:00",30.52,"226",150,0.11,null,1.15,null,null,null],
    [428863,"2024-09-08T15:10:00",30.53,"226",150,0.11,null,1.14,null,null,null],
    [428864,"2024-09-08T15:20:00",30.54,"224",150,0.1,null,1.13,null,null,null],
    [428865,"2024-09-08T15:30:00",30.54,"224",150,0.1,null,1.11,null,null,null],
    [428866,"2024-09-08T15:40:00",30.54,"223",150,0.1,null,1.13,null,null,null],
    [428867,"2024-09-08T15:50:00",30.54,"224",150,0.1,null,1.15,null,null,null],
    [428868,"2024-09-08T16:00:00",30.55,"225",150,0.11,null,1.16,null,null,null],
    [428869,"2024-09-08T16:10:00",30.55,"225",150,0.11,null,1.19,null,null,null],
    [428870,"2024-09-08T16:20:00",30.55,"225",150,0.11,null,1.23,null,null,null],
    [428871,"2024-09-08T16:30:00",30.55,"225",150,0.11,null,1.25,null,null,null],
    [428872,"2024-09-08T16:40:00",30.55,"225",150,0.11,null,1.29,null,null,null],
    [428873,"2024-09-08T16:50:00",30.55,"225",150,0.11,null,1.33,null,null,null],
    [428874,"2024-09-08T17:00:00",30.55,"225",150,0.11,null,1.36,null,null,null],
    [428875,"2024-09-08T17:10:00",30.55,"225",150,0.11,null,1.4,null,null,null],
    [428876,"2024-09-08T17:20:00",30.55,"225",150,0.11,null,1.44,null,null,null],
    [428877,"2024-09-08T17:30:00",30.55,"225",150,0.11,null,1.49,null,null,null],
    [428878,"2024-09-08T17:40:00",30.55,"226",150,0.11,null,1.55,null,null,null],
    [428879,"2024-09-08T17:50:00",30.54,"226",150,0.11,null,1.67,null,null,null],
    [428880,"2024-09-08T18:00:00",30.54,"226",150,0.11,null,1.84,null,null,null],
    [428881,"2024-09-08T18:10:00",30.53,"228",150,0.11,null,1.9,null,null,null],
    [428882,"2024-09-08T18:20:00",30.53,"228",150,0.11,null,1.93,null,null,null],
    [428883,"2024-09-08T18:30:00",30.54,"230",150,0.11,null,1.98,null,null,null],
    [428884,"2024-09-08T18:40:00",30.53,"231",150,0.11,null,2.03,null,null,null],
    [428885,"2024-09-08T18:50:00",30.53,"229",150,0.11,null,2.03,null,null,null],
    [428886,"2024-09-08T19:00:00",30.53,"230",150,0.11,null,2.06,null,null,null],
    [428887,"2024-09-08T19:10:00",30.52,"230",150,0.11,null,2.16,null,null,null],
    [428888,"2024-09-08T19:20:00",30.53,"230",150,0.11,null,2.19,null,null,null],
    [428889,"2024-09-08T19:30:00",30.53,"229",150,0.11,null,2.24,null,null,null],
    [428890,"2024-09-08T19:40:00",30.52,"228",150,0.11,null,2.28,null,null,null],
    [428891,"2024-09-08T19:50:00",30.52,"228",150,0.11,null,2.33,null,null,null],
    [428892,"2024-09-08T20:00:00",30.49,"230",150,0.11,null,2.39,null,null,null],
    [428893,"2024-09-08T20:10:00",30.5,"230",150,0.11,null,2.42,null,null,null],
    [428894,"2024-09-08T20:20:00",30.52,"231",150,0.11,null,2.39,null,null,null],
    [428895,"2024-09-08T20:30:00",30.52,"231",150,0.11,null,2.4,null,null,null],
    [428896,"2024-09-08T20:40:00",30.52,"231",150,0.11,null,2.4,null,null,null],
    [428897,"2024-09-08T20:50:00",30.51,"231",150,0.11,null,2.37,null,null,null],
    [428898,"2024-09-08T21:00:00",30.52,"228",150,0.11,null,2.33,null,null,null],
    [428899,"2024-09-08T21:10:00",30.52,"229",150,0.11,null,2.32,null,null,null],
    [428900,"2024-09-08T21:20:00",30.52,"229",150,0.11,null,2.32,null,null,null],
    [428901,"2024-09-08T21:30:00",30.52,"228",150,0.11,null,2.3,null,null,null],
    [428902,"2024-09-08T21:40:00",30.52,"228",150,0.11,null,2.29,null,null,null],
    [428903,"2024-09-08T21:50:00",30.53,"228",150,0.11,null,2.28,null,null,null],
    [428904,"2024-09-08T22:00:00",30.51,"228",150,0.11,null,2.26,null,null,null],
    [428905,"2024-09-08T22:10:00",30.52,"228",150,0.11,null,2.25,null,null,null],
    [428906,"2024-09-08T22:20:00",30.52,"229",150,0.11,null,2.21,null,null,null],
    [428907,"2024-09-08T22:30:00",30.53,"228",150,0.11,null,2.18,null,null,null],
    [428908,"2024-09-08T22:40:00",30.52,"228",150,0.11,null,2.13,null,null,null],
    [428909,"2024-09-08T22:50:00",30.52,"228",150,0.11,null,2.07,null,null,null],
    [428910,"2024-09-08T23:00:00",30.51,"229",150,0.11,null,2.02,null,null,null],
    [428911,"2024-09-08T23:10:00",30.52,"228",150,0.11,null,1.95,null,null,null],
    [428912,"2024-09-08T23:20:00",30.52,"228",150,0.11,null,1.89,null,null,null],
    [428913,"2024-09-08T23:30:00",30.53,"227",150,0.11,null,1.83,null,null,null],
    [428914,"2024-09-08T23:40:00",30.53,"227",150,0.11,null,1.77,null,null,null],
    [428915,"2024-09-08T23:50:00",30.53,"227",150,0.11,null,1.72,null,null,null],
    [428916,"2024-09-09T00:00:00",30.54,"227",150,0.11,null,1.67,null,null,null],
    [428917,"2024-09-09T00:10:00",30.53,"228",150,0.11,null,1.61,null,null,null],
    [428918,"2024-09-09T00:20:00",30.53,"228",150,0.11,null,1.57,null,null,null],
    [428919,"2024-09-09T00:30:00",30.53,"228",150,0.11,null,1.52,null,null,null],
    [428920,"2024-09-09T00:40:00",30.53,"228",150,0.11,null,1.47,null,null,null],
    [428921,"2024-09-09T00:50:00",30.53,"229",150,0.11,null,1.41,null,null,null],
    [428922,"2024-09-09T01:00:00",30.53,"229",150,0.11,null,1.35,null,null,null],
    [428923,"2024-09-09T01:10:00",30.53,"230",150,0.11,null,1.3,null,null,null],
    [428924,"2024-09-09T01:20:00",30.53,"230",150,0.11,null,1.25,null,null,null],
    [428925,"2024-09-09T01:30:00",30.53,"230",150,0.11,null,1.2,null,null,null],
    [428926,"2024-09-09T01:40:00",30.53,"231",150,0.11,null,1.15,null,null,null],
    [428927,"2024-09-09T01:50:00",30.53,"231",150,0.11,null,1.11,null,null,null],
    [428928,"2024-09-09T02:00:00",30.54,"231",150,0.11,null,1.07,null,null,null],
    [428929,"2024-09-09T02:10:00",30.53,"231",150,0.11,null,1.02,null,null,null],
    [428930,"2024-09-09T02:20:00",30.53,"231",150,0.11,null,1,null,null,null],
    [428931,"2024-09-09T02:30:00",30.53,"230",150,0.11,null,0.97,null,null,null],
    [428932,"2024-09-09T02:40:00",30.53,"229",150,0.11,null,0.94,null,null,null],
    [428933,"2024-09-09T02:50:00",30.53,"229",150,0.11,null,0.91,null,null,null],
    [428934,"2024-09-09T03:00:00",30.53,"228",150,0.11,null,0.89,null,null,null],
    [428935,"2024-09-09T03:10:00",30.53,"227",150,0.11,null,0.84,null,null,null],
    [428936,"2024-09-09T03:20:00",30.53,"227",150,0.11,null,0.84,null,null,null],
    [428937,"2024-09-09T03:30:00",30.53,"227",150,0.11,null,0.8,null,null,null],
    [428938,"2024-09-09T03:40:00",30.52,"227",150,0.11,null,0.77,null,null,null],
    [428939,"2024-09-09T03:50:00",30.52,"227",150,0.11,null,0.75,null,null,null],
    [428940,"2024-09-09T04:00:00",30.52,"227",150,0.11,null,0.73,null,null,null],
    [428941,"2024-09-09T04:10:00",30.51,"228",150,0.11,null,0.72,null,null,null],
    [428942,"2024-09-09T04:20:00",30.52,"228",150,0.11,null,0.7,null,null,null],
    [428943,"2024-09-09T04:30:00",30.5,"231",150,0.11,null,0.71,null,null,null],
    [428944,"2024-09-09T04:40:00",30.51,"230",150,0.11,null,0.72,null,null,null],
    [428945,"2024-09-09T04:50:00",30.5,"233",150,0.11,null,0.72,null,null,null],
    [428946,"2024-09-09T05:00:00",30.5,"233",150,0.11,null,0.76,null,null,null],
    [428947,"2024-09-09T05:10:00",30.48,"237",150,0.11,null,0.77,null,null,null],
    [428948,"2024-09-09T05:20:00",30.48,"237",150,0.11,null,0.78,null,null,null],
    [428949,"2024-09-09T05:30:00",30.48,"237",150,0.11,null,0.79,null,null,null],
    [428950,"2024-09-09T05:40:00",30.48,"237",150,0.11,null,0.82,null,null,null],
    [428951,"2024-09-09T05:50:00",30.48,"238",160,0.11,null,0.85,null,null,null],
    [428952,"2024-09-09T06:00:00",30.48,"241",160,0.11,null,0.89,null,null,null],
    [428953,"2024-09-09T06:10:00",30.47,"242",160,0.11,null,0.96,null,null,null],
    [428954,"2024-09-09T06:20:00",30.48,"247",160,0.12,null,1.01,null,null,null],
    [428955,"2024-09-09T06:30:00",30.47,"245",160,0.12,null,1.08,null,null,null],
    [428956,"2024-09-09T06:40:00",30.47,"246",160,0.12,null,1.14,null,null,null],
    [428957,"2024-09-09T06:50:00",30.47,"248",160,0.12,null,1.19,null,null,null],
    [428958,"2024-09-09T07:00:00",30.47,"248",160,0.12,null,1.26,null,null,null],
    [428959,"2024-09-09T07:10:00",30.47,"249",160,0.12,null,1.35,null,null,null],
    [428960,"2024-09-09T07:20:00",30.48,"250",160,0.12,null,1.43,null,null,null],
    [428961,"2024-09-09T07:30:00",30.47,"246",160,0.12,null,1.54,null,null,null],
    [428962,"2024-09-09T07:40:00",30.47,"244",160,0.11,null,1.65,null,null,null],
    [428963,"2024-09-09T07:50:00",30.46,"245",160,0.11,null,1.72,null,null,null],
    [428964,"2024-09-09T08:00:00",30.47,"242",160,0.11,null,1.82,null,null,null],
    [428965,"2024-09-09T08:10:00",30.47,"246",160,0.12,null,1.92,null,null,null],
    [428966,"2024-09-09T08:20:00",30.47,"247",160,0.12,null,1.93,null,null,null],
    [428967,"2024-09-09T08:30:00",30.5,"246",160,0.12,null,1.96,null,null,null],
    [428968,"2024-09-09T08:40:00",30.5,"246",160,0.12,null,1.99,null,null,null],
    [428969,"2024-09-09T08:50:00",30.51,"247",160,0.12,null,2.04,null,null,null],
    [428970,"2024-09-09T09:00:00",30.51,"246",160,0.12,null,2.08,null,null,null],
    [428971,"2024-09-09T09:10:00",30.51,"245",160,0.11,null,2.09,null,null,null],
    [428972,"2024-09-09T09:20:00",30.51,"245",160,0.11,null,2.13,null,null,null],
    [428973,"2024-09-09T09:30:00",30.52,"244",160,0.11,null,2.15,null,null,null],
    [428974,"2024-09-09T09:40:00",30.52,"244",160,0.11,null,2.14,null,null,null],
    [428975,"2024-09-09T09:50:00",30.54,"244",160,0.11,null,2.15,null,null,null],
    [428976,"2024-09-09T10:00:00",30.53,"244",160,0.11,null,2.15,null,null,null],
    [428977,"2024-09-09T10:10:00",30.54,"243",160,0.11,null,2.15,null,null,null],
    [428978,"2024-09-09T10:20:00",30.55,"240",160,0.11,null,2.14,null,null,null],
    [428979,"2024-09-09T10:30:00",30.57,"238",160,0.11,null,2.12,null,null,null],
    [428980,"2024-09-09T10:40:00",30.59,"238",160,0.11,null,2.11,null,null,null],
    [428981,"2024-09-09T10:50:00",30.59,"239",160,0.11,null,2.09,null,null,null],
    [428982,"2024-09-09T11:00:00",30.6,"239",160,0.11,null,2.07,null,null,null],
    [428983,"2024-09-09T11:10:00",30.59,"239",160,0.11,null,2.05,null,null,null],
    [428984,"2024-09-09T11:20:00",30.6,"240",160,0.11,null,2.03,null,null,null],
    [428985,"2024-09-09T11:30:00",30.57,"239",160,0.11,null,2,null,null,null],
    [428986,"2024-09-09T11:40:00",30.57,"239",160,0.11,null,1.98,null,null,null],
    [428987,"2024-09-09T11:50:00",30.56,"239",160,0.11,null,1.94,null,null,null],
    [428988,"2024-09-09T12:00:00",30.56,"240",160,0.11,null,1.9,null,null,null],
    [428989,"2024-09-09T12:10:00",30.57,"241",160,0.11,null,1.87,null,null,null],
    [428990,"2024-09-09T12:20:00",30.57,"241",160,0.11,null,1.84,null,null,null],
    [428991,"2024-09-09T12:30:00",30.57,"239",160,0.11,null,1.8,null,null,null],
    [428992,"2024-09-09T12:40:00",30.57,"239",160,0.11,null,1.76,null,null,null],
    [428993,"2024-09-09T12:50:00",30.59,"238",160,0.11,null,1.72,null,null,null],
    [428994,"2024-09-09T13:00:00",30.61,"239",160,0.11,null,1.68,null,null,null],
    [428995,"2024-09-09T13:10:00",30.59,"239",160,0.11,null,1.63,null,null,null],
    [428996,"2024-09-09T13:20:00",30.6,"240",160,0.11,null,1.59,null,null,null],
    [428997,"2024-09-09T13:30:00",30.6,"240",160,0.11,null,1.54,null,null,null],
    [428998,"2024-09-09T13:40:00",30.6,"240",160,0.11,null,1.51,null,null,null],
    [428999,"2024-09-09T13:50:00",30.6,"239",160,0.11,null,1.49,null,null,null],
    [429000,"2024-09-09T14:00:00",30.6,"239",160,0.11,null,1.45,null,null,null],
    [429001,"2024-09-09T14:10:00",30.61,"239",160,0.11,null,1.43,null,null,null],
    [429002,"2024-09-09T14:20:00",30.62,"238",160,0.11,null,1.41,null,null,null],
    [429003,"2024-09-09T14:30:00",30.62,"238",160,0.11,null,1.39,null,null,null],
    [429004,"2024-09-09T14:40:00",30.62,"238",150,0.11,null,1.35,null,null,null],
    [429005,"2024-09-09T14:50:00",30.63,"238",150,0.11,null,1.33,null,null,null],
    [429006,"2024-09-09T15:00:00",30.63,"237",150,0.11,null,1.32,null,null,null],
    [429007,"2024-09-09T15:10:00",30.63,"234",150,0.11,null,1.3,null,null,null],
    [429008,"2024-09-09T15:20:00",30.63,"234",150,0.11,null,1.27,null,null,null],
    [429009,"2024-09-09T15:30:00",30.64,"233",150,0.11,null,1.26,null,null,null],
    [429010,"2024-09-09T15:40:00",30.64,"232",150,0.11,null,1.25,null,null,null],
    [429011,"2024-09-09T15:50:00",30.64,"231",150,0.11,null,1.26,null,null,null],
    [429012,"2024-09-09T16:00:00",30.64,"233",150,0.11,null,1.27,null,null,null],
    [429013,"2024-09-09T16:10:00",30.64,"234",150,0.11,null,1.29,null,null,null],
    [429014,"2024-09-09T16:20:00",30.64,"233",150,0.11,null,1.3,null,null,null],
    [429015,"2024-09-09T16:30:00",30.64,"233",150,0.11,null,1.33,null,null,null],
    [429016,"2024-09-09T16:40:00",30.64,"233",150,0.11,null,1.35,null,null,null],
    [429017,"2024-09-09T16:50:00",30.64,"232",150,0.11,null,1.39,null,null,null],
    [429018,"2024-09-09T17:00:00",30.64,"231",150,0.11,null,1.41,null,null,null],
    [429019,"2024-09-09T17:10:00",30.64,"231",150,0.11,null,1.43,null,null,null],
    [429020,"2024-09-09T17:20:00",30.64,"231",150,0.11,null,1.45,null,null,null],
    [429021,"2024-09-09T17:30:00",30.64,"230",150,0.11,null,1.46,null,null,null],
    [429022,"2024-09-09T17:40:00",30.64,"230",150,0.11,null,1.51,null,null,null],
    [429023,"2024-09-09T17:50:00",30.63,"230",150,0.11,null,1.55,null,null,null],
    [429024,"2024-09-09T18:00:00",30.63,"230",150,0.11,null,1.61,null,null,null],
    [429025,"2024-09-09T18:10:00",30.63,"229",150,0.11,null,1.65,null,null,null],
    [429026,"2024-09-09T18:20:00",30.63,"229",150,0.11,null,1.73,null,null,null],
    [429027,"2024-09-09T18:30:00",30.62,"228",150,0.11,null,1.79,null,null,null],
    [429028,"2024-09-09T18:40:00",30.62,"228",150,0.11,null,1.81,null,null,null],
    [429029,"2024-09-09T18:50:00",30.62,"228",150,0.11,null,1.86,null,null,null],
    [429030,"2024-09-09T19:00:00",30.62,"228",150,0.11,null,1.94,null,null,null],
    [429031,"2024-09-09T19:10:00",30.61,"227",150,0.11,null,1.98,null,null,null],
    [429032,"2024-09-09T19:20:00",30.62,"228",150,0.11,null,2,null,null,null],
    [429033,"2024-09-09T19:30:00",30.62,"228",150,0.11,null,2.07,null,null,null],
    [429034,"2024-09-09T19:40:00",30.61,"227",150,0.11,null,2.12,null,null,null],
    [429035,"2024-09-09T19:50:00",30.61,"228",150,0.11,null,2.15,null,null,null],
    [429036,"2024-09-09T20:00:00",30.61,"227",150,0.11,null,2.19,null,null,null],
    [429037,"2024-09-09T20:10:00",30.61,"227",150,0.11,null,2.22,null,null,null],
    [429038,"2024-09-09T20:20:00",30.61,"225",150,0.11,null,2.26,null,null,null],
    [429039,"2024-09-09T20:30:00",30.6,"225",150,0.11,null,2.26,null,null,null],
    [429040,"2024-09-09T20:40:00",30.6,"226",150,0.11,null,2.28,null,null,null],
    [429041,"2024-09-09T20:50:00",30.6,"226",150,0.11,null,2.27,null,null,null],
    [429042,"2024-09-09T21:00:00",30.6,"225",150,0.11,null,2.25,null,null,null],
    [429043,"2024-09-09T21:10:00",30.6,"226",150,0.11,null,2.25,null,null,null],
    [429044,"2024-09-09T21:20:00",30.6,"223",150,0.1,null,2.26,null,null,null],
    [429045,"2024-09-09T21:30:00",30.6,"223",150,0.1,null,2.23,null,null,null],
    [429046,"2024-09-09T21:40:00",30.6,"223",150,0.1,null,2.21,null,null,null],
    [429047,"2024-09-09T21:50:00",30.61,"223",150,0.1,null,2.2,null,null,null],
    [429048,"2024-09-09T22:00:00",30.6,"223",150,0.1,null,2.17,null,null,null],
    [429049,"2024-09-09T22:10:00",30.6,"224",150,0.11,null,2.13,null,null,null],
    [429050,"2024-09-09T22:20:00",30.6,"224",150,0.11,null,2.1,null,null,null],
    [429051,"2024-09-09T22:30:00",30.6,"225",150,0.11,null,2.06,null,null,null],
    [429052,"2024-09-09T22:40:00",30.6,"225",150,0.11,null,2.01,null,null,null],
    [429053,"2024-09-09T22:50:00",30.6,"225",150,0.11,null,1.95,null,null,null],
    [429054,"2024-09-09T23:00:00",30.6,"226",150,0.11,null,1.9,null,null,null],
    [429055,"2024-09-09T23:10:00",30.6,"227",150,0.11,null,1.84,null,null,null],
    [429056,"2024-09-09T23:20:00",30.6,"227",150,0.11,null,1.78,null,null,null],
    [429057,"2024-09-09T23:30:00",30.6,"227",150,0.11,null,1.73,null,null,null],
    [429058,"2024-09-09T23:40:00",30.6,"227",150,0.11,null,1.68,null,null,null],
    [429059,"2024-09-09T23:50:00",30.6,"228",150,0.11,null,1.63,null,null,null],
    [429060,"2024-09-10T00:00:00",30.6,"229",150,0.11,null,1.56,null,null,null],
    [429061,"2024-09-10T00:10:00",30.59,"229",150,0.11,null,1.52,null,null,null],
    [429062,"2024-09-10T00:20:00",30.59,"229",150,0.11,null,1.46,null,null,null],
    [429063,"2024-09-10T00:30:00",30.59,"228",150,0.11,null,1.41,null,null,null],
    [429064,"2024-09-10T00:40:00",30.59,"227",150,0.11,null,1.35,null,null,null],
    [429065,"2024-09-10T00:50:00",30.59,"226",150,0.11,null,1.29,null,null,null],
    [429066,"2024-09-10T01:00:00",30.59,"226",150,0.11,null,1.25,null,null,null],
    [429067,"2024-09-10T01:10:00",30.59,"226",150,0.11,null,1.2,null,null,null],
    [429068,"2024-09-10T01:20:00",30.59,"226",150,0.11,null,1.16,null,null,null],
    [429069,"2024-09-10T01:30:00",30.59,"226",150,0.11,null,1.11,null,null,null],
    [429070,"2024-09-10T01:40:00",30.59,"225",150,0.11,null,1.06,null,null,null],
    [429071,"2024-09-10T01:50:00",30.59,"225",150,0.11,null,1.02,null,null,null],
    [429072,"2024-09-10T02:00:00",30.58,"224",150,0.11,null,0.98,null,null,null],
    [429073,"2024-09-10T02:10:00",30.58,"224",150,0.1,null,0.94,null,null,null],
    [429074,"2024-09-10T02:20:00",30.59,"223",150,0.1,null,0.91,null,null,null],
    [429075,"2024-09-10T02:30:00",30.58,"223",150,0.1,null,0.87,null,null,null],
    [429076,"2024-09-10T02:40:00",30.58,"223",150,0.1,null,0.83,null,null,null],
    [429077,"2024-09-10T02:50:00",30.58,"223",150,0.1,null,0.8,null,null,null],
    [429078,"2024-09-10T03:00:00",30.57,"223",150,0.1,null,0.76,null,null,null],
    [429079,"2024-09-10T03:10:00",30.57,"223",150,0.1,null,0.74,null,null,null],
    [429080,"2024-09-10T03:20:00",30.57,"223",150,0.1,null,0.71,null,null,null],
    [429081,"2024-09-10T03:30:00",30.56,"224",150,0.11,null,0.68,null,null,null],
    [429082,"2024-09-10T03:40:00",30.56,"226",150,0.11,null,0.67,null,null,null],
    [429083,"2024-09-10T03:50:00",30.56,"228",150,0.11,null,0.65,null,null,null],
    [429084,"2024-09-10T04:00:00",30.55,"231",150,0.11,null,0.63,null,null,null],
    [429085,"2024-09-10T04:10:00",30.55,"233",150,0.11,null,0.61,null,null,null],
    [429086,"2024-09-10T04:20:00",30.55,"235",150,0.11,null,0.6,null,null,null],
    [429087,"2024-09-10T04:30:00",30.54,"241",160,0.11,null,0.58,null,null,null],
    [429088,"2024-09-10T04:40:00",30.54,"246",160,0.12,null,0.58,null,null,null],
    [429089,"2024-09-10T04:50:00",30.54,"248",160,0.12,null,0.59,null,null,null],
    [429090,"2024-09-10T05:00:00",30.53,"251",160,0.12,null,0.61,null,null,null],
    [429091,"2024-09-10T05:10:00",30.53,"253",160,0.12,null,0.65,null,null,null],
    [429092,"2024-09-10T05:20:00",30.52,"253",160,0.12,null,0.66,null,null,null],
    [429093,"2024-09-10T05:30:00",30.52,"254",170,0.12,null,0.68,null,null,null],
    [429094,"2024-09-10T05:40:00",30.51,"254",170,0.12,null,0.71,null,null,null],
    [429095,"2024-09-10T05:50:00",30.52,"253",170,0.12,null,0.73,null,null,null],
    [429096,"2024-09-10T06:00:00",30.51,"254",170,0.12,null,0.78,null,null,null],
    [429097,"2024-09-10T06:10:00",30.51,"254",170,0.12,null,0.83,null,null,null],
    [429098,"2024-09-10T06:20:00",30.51,"253",160,0.12,null,0.9,null,null,null],
    [429099,"2024-09-10T06:30:00",30.51,"252",160,0.12,null,0.98,null,null,null],
    [429100,"2024-09-10T06:40:00",30.51,"252",160,0.12,null,1.06,null,null,null],
    [429101,"2024-09-10T06:50:00",30.51,"250",160,0.12,null,1.16,null,null,null],
    [429102,"2024-09-10T07:00:00",30.51,"250",160,0.12,null,1.25,null,null,null],
    [429103,"2024-09-10T07:10:00",30.52,"248",160,0.12,null,1.34,null,null,null],
    [429104,"2024-09-10T07:20:00",30.52,"248",160,0.12,null,1.44,null,null,null],
    [429105,"2024-09-10T07:30:00",30.53,"245",160,0.12,null,1.52,null,null,null],
    [429106,"2024-09-10T07:40:00",30.53,"244",160,0.11,null,1.59,null,null,null],
    [429107,"2024-09-10T07:50:00",30.54,"243",160,0.11,null,1.69,null,null,null],
    [429108,"2024-09-10T08:00:00",30.54,"242",160,0.11,null,1.77,null,null,null],
    [429109,"2024-09-10T08:10:00",30.54,"242",160,0.11,null,1.84,null,null,null],
    [429110,"2024-09-10T08:20:00",30.55,"242",160,0.11,null,1.92,null,null,null],
    [429111,"2024-09-10T08:30:00",30.56,"240",160,0.11,null,1.98,null,null,null],
    [429112,"2024-09-10T08:40:00",30.57,"240",160,0.11,null,2.04,null,null,null],
    [429113,"2024-09-10T08:50:00",30.58,"240",160,0.11,null,2.11,null,null,null],
    [429114,"2024-09-10T09:00:00",30.58,"239",160,0.11,null,2.14,null,null,null],
    [429115,"2024-09-10T09:10:00",30.58,"238",160,0.11,null,2.18,null,null,null],
    [429116,"2024-09-10T09:20:00",30.58,"238",150,0.11,null,2.22,null,null,null],
    [429117,"2024-09-10T09:30:00",30.59,"237",150,0.11,null,2.23,null,null,null],
    [429118,"2024-09-10T09:40:00",30.65,"236",150,0.11,null,2.25,null,null,null],
    [429119,"2024-09-10T09:50:00",30.59,"236",150,0.11,null,2.28,null,null,null],
    [429120,"2024-09-10T10:00:00",30.63,"237",150,0.11,null,2.3,null,null,null],
    [429121,"2024-09-10T10:10:00",30.6,"237",150,0.11,null,2.33,null,null,null],
    [429122,"2024-09-10T10:20:00",30.65,"236",150,0.11,null,2.33,null,null,null],
    [429123,"2024-09-10T10:30:00",30.65,"236",150,0.11,null,2.33,null,null,null],
    [429124,"2024-09-10T10:40:00",30.62,"235",150,0.11,null,2.34,null,null,null],
    [429125,"2024-09-10T10:50:00",30.63,"236",150,0.11,null,2.34,null,null,null],
    [429126,"2024-09-10T11:00:00",30.62,"234",150,0.11,null,2.34,null,null,null],
    [429127,"2024-09-10T11:10:00",30.66,"234",150,0.11,null,2.31,null,null,null],
    [429128,"2024-09-10T11:20:00",30.66,"234",150,0.11,null,2.29,null,null,null],
    [429129,"2024-09-10T11:30:00",30.76,"231",150,0.11,null,2.28,null,null,null],
    [429130,"2024-09-10T11:40:00",30.61,"233",150,0.11,null,2.26,null,null,null],
    [429131,"2024-09-10T11:50:00",30.75,"234",150,0.11,null,2.25,null,null,null],
    [429132,"2024-09-10T12:00:00",30.77,"233",150,0.11,null,2.23,null,null,null],
    [429133,"2024-09-10T12:10:00",30.66,"233",150,0.11,null,2.21,null,null,null],
    [429134,"2024-09-10T12:20:00",30.67,"233",150,0.11,null,2.19,null,null,null],
    [429135,"2024-09-10T12:30:00",30.73,"235",150,0.11,null,2.17,null,null,null],
    [429136,"2024-09-10T12:40:00",30.67,"235",150,0.11,null,2.13,null,null,null],
    [429137,"2024-09-10T12:50:00",30.76,"235",150,0.11,null,2.09,null,null,null],
    [429138,"2024-09-10T13:00:00",30.73,"235",150,0.11,null,2.06,null,null,null],
    [429139,"2024-09-10T13:10:00",30.87,"236",150,0.11,null,2.02,null,null,null],
    [429140,"2024-09-10T13:20:00",30.71,"237",150,0.11,null,1.96,null,null,null],
    [429141,"2024-09-10T13:30:00",30.72,"237",150,0.11,null,1.93,null,null,null],
    [429142,"2024-09-10T13:40:00",30.72,"239",160,0.11,null,1.89,null,null,null],
    [429143,"2024-09-10T13:50:00",30.96,"235",150,0.11,null,1.86,null,null,null],
    [429144,"2024-09-10T14:00:00",30.85,"237",150,0.11,null,1.82,null,null,null],
    [429145,"2024-09-10T14:10:00",30.81,"237",150,0.11,null,1.78,null,null,null],
    [429146,"2024-09-10T14:20:00",30.74,"236",150,0.11,null,1.76,null,null,null],
    [429147,"2024-09-10T14:30:00",30.7,"238",160,0.11,null,1.73,null,null,null],
    [429148,"2024-09-10T14:40:00",30.7,"238",160,0.11,null,1.71,null,null,null],
    [429149,"2024-09-10T14:50:00",30.7,"238",160,0.11,null,1.69,null,null,null],
    [429150,"2024-09-10T15:00:00",30.71,"238",160,0.11,null,1.69,null,null,null],
    [429151,"2024-09-10T15:10:00",30.71,"238",160,0.11,null,1.69,null,null,null],
    [429152,"2024-09-10T15:20:00",30.72,"238",160,0.11,null,1.66,null,null,null],
    [429153,"2024-09-10T15:30:00",30.73,"239",160,0.11,null,1.63,null,null,null],
    [429154,"2024-09-10T15:40:00",30.73,"239",160,0.11,null,1.61,null,null,null],
    [429155,"2024-09-10T15:50:00",30.74,"239",160,0.11,null,1.59,null,null,null],
    [429156,"2024-09-10T16:00:00",30.75,"239",160,0.11,null,1.58,null,null,null],
    [429157,"2024-09-10T16:10:00",30.74,"239",160,0.11,null,1.58,null,null,null],
    [429158,"2024-09-10T16:20:00",30.75,"238",160,0.11,null,1.59,null,null,null],
    [429159,"2024-09-10T16:30:00",30.75,"238",160,0.11,null,1.61,null,null,null],
    [429160,"2024-09-10T16:40:00",30.76,"238",160,0.11,null,1.63,null,null,null],
    [429161,"2024-09-10T16:50:00",30.76,"238",160,0.11,null,1.67,null,null,null],
    [429162,"2024-09-10T17:00:00",30.76,"238",150,0.11,null,1.66,null,null,null],
    [429163,"2024-09-10T17:10:00",30.76,"237",150,0.11,null,1.67,null,null,null],
    [429164,"2024-09-10T17:20:00",30.76,"237",150,0.11,null,1.71,null,null,null],
    [429165,"2024-09-10T17:30:00",30.76,"237",150,0.11,null,1.72,null,null,null],
    [429166,"2024-09-10T17:40:00",30.76,"234",150,0.11,null,1.75,null,null,null],
    [429167,"2024-09-10T17:50:00",30.76,"236",150,0.11,null,1.79,null,null,null],
    [429168,"2024-09-10T18:00:00",30.75,"235",150,0.11,null,1.81,null,null,null],
    [429169,"2024-09-10T18:10:00",30.75,"235",150,0.11,null,1.86,null,null,null],
    [429170,"2024-09-10T18:20:00",30.75,"232",150,0.11,null,1.92,null,null,null],
    [429171,"2024-09-10T18:30:00",30.75,"234",150,0.11,null,1.97,null,null,null],
    [429172,"2024-09-10T18:40:00",30.75,"233",150,0.11,null,2.01,null,null,null],
    [429173,"2024-09-10T18:50:00",30.74,"231",150,0.11,null,2.05,null,null,null],
    [429174,"2024-09-10T19:00:00",30.74,"228",150,0.11,null,2.11,null,null,null],
    [429175,"2024-09-10T19:10:00",30.73,"228",150,0.11,null,2.11,null,null,null],
    [429176,"2024-09-10T19:20:00",30.74,"230",150,0.11,null,2.12,null,null,null],
    [429177,"2024-09-10T19:30:00",30.73,"227",150,0.11,null,2.13,null,null,null],
    [429178,"2024-09-10T19:40:00",30.73,"226",150,0.11,null,2.13,null,null,null],
    [429179,"2024-09-10T19:50:00",30.73,"227",150,0.11,null,2.15,null,null,null],
    [429180,"2024-09-10T20:00:00",30.73,"226",150,0.11,null,2.19,null,null,null],
    [429181,"2024-09-10T20:10:00",30.72,"227",150,0.11,null,2.22,null,null,null],
    [429182,"2024-09-10T20:20:00",30.72,"227",150,0.11,null,2.23,null,null,null],
    [429183,"2024-09-10T20:30:00",30.72,"225",150,0.11,null,2.27,null,null,null],
    [429184,"2024-09-10T20:40:00",30.72,"225",150,0.11,null,2.28,null,null,null],
    [429185,"2024-09-10T20:50:00",30.72,"224",150,0.1,null,2.29,null,null,null],
    [429186,"2024-09-10T21:00:00",30.71,"222",140,0.1,null,2.3,null,null,null],
    [429187,"2024-09-10T21:10:00",30.72,"220",140,0.1,null,2.28,null,null,null],
    [429188,"2024-09-10T21:20:00",30.71,"218",140,0.1,null,2.23,null,null,null],
    [429189,"2024-09-10T21:30:00",30.72,"218",140,0.1,null,2.18,null,null,null],
    [429190,"2024-09-10T21:40:00",30.72,"219",140,0.1,null,2.15,null,null,null],
    [429191,"2024-09-10T21:50:00",30.72,"219",140,0.1,null,2.13,null,null,null],
    [429192,"2024-09-10T22:00:00",30.72,"220",140,0.1,null,2.09,null,null,null],
    [429193,"2024-09-10T22:10:00",30.72,"221",140,0.1,null,2.07,null,null,null],
    [429194,"2024-09-10T22:20:00",30.72,"222",140,0.1,null,2.04,null,null,null],
    [429195,"2024-09-10T22:30:00",30.72,"224",150,0.1,null,2,null,null,null],
    [429196,"2024-09-10T22:40:00",30.72,"225",150,0.11,null,1.97,null,null,null],
    [429197,"2024-09-10T22:50:00",30.72,"226",150,0.11,null,1.93,null,null,null],
    [429198,"2024-09-10T23:00:00",30.72,"228",150,0.11,null,1.87,null,null,null],
    [429199,"2024-09-10T23:10:00",30.72,"229",150,0.11,null,1.83,null,null,null],
    [429200,"2024-09-10T23:20:00",30.72,"230",150,0.11,null,1.77,null,null,null],
    [429201,"2024-09-10T23:30:00",30.72,"230",150,0.11,null,1.72,null,null,null],
    [429202,"2024-09-10T23:40:00",30.72,"230",150,0.11,null,1.66,null,null,null],
    [429203,"2024-09-10T23:50:00",30.72,"229",150,0.11,null,1.61,null,null,null],
    [429204,"2024-09-11T00:00:00",30.72,"228",150,0.11,null,1.57,null,null,null],
    [429205,"2024-09-11T00:10:00",30.72,"227",150,0.11,null,1.51,null,null,null],
    [429206,"2024-09-11T00:20:00",30.71,"227",150,0.11,null,1.48,null,null,null],
    [429207,"2024-09-11T00:30:00",30.71,"227",150,0.11,null,1.44,null,null,null],
    [429208,"2024-09-11T00:40:00",30.71,"227",150,0.11,null,1.38,null,null,null],
    [429209,"2024-09-11T00:50:00",30.71,"227",150,0.11,null,1.34,null,null,null],
    [429210,"2024-09-11T01:00:00",30.71,"226",150,0.11,null,1.28,null,null,null],
    [429211,"2024-09-11T01:10:00",30.71,"226",150,0.11,null,1.24,null,null,null],
    [429212,"2024-09-11T01:20:00",30.71,"225",150,0.11,null,1.19,null,null,null],
    [429213,"2024-09-11T01:30:00",30.71,"225",150,0.11,null,1.15,null,null,null],
    [429214,"2024-09-11T01:40:00",30.72,"224",150,0.1,null,1.1,null,null,null],
    [429215,"2024-09-11T01:50:00",30.72,"224",146,0.1,null,1.065,null,null,null],
    [429216,"2024-09-11T02:00:00",30.72,"223",150,0.1,null,1.02,null,null,null],
    [429217,"2024-09-11T02:10:00",30.72,"223",150,0.1,null,0.98,null,null,null],
    [429218,"2024-09-11T02:20:00",30.72,"223",150,0.1,null,0.94,null,null,null],
    [429219,"2024-09-11T02:30:00",30.72,"223",150,0.1,null,0.92,null,null,null],
    [429220,"2024-09-11T02:40:00",30.72,"223",150,0.1,null,0.88,null,null,null],
    [429221,"2024-09-11T02:50:00",30.71,"224",150,0.1,null,0.84,null,null,null],
    [429222,"2024-09-11T03:00:00",30.72,"225",150,0.11,null,0.81,null,null,null],
    [429223,"2024-09-11T03:10:00",30.71,"226",150,0.11,null,0.79,null,null,null],
    [429224,"2024-09-11T03:30:00",30.71,"228",150,0.11,null,0.72,null,null,null],
    [429225,"2024-09-11T03:40:00",30.7,"232",150,0.11,null,0.68,null,null,null],
    [429226,"2024-09-11T04:00:00",30.7,"235",150,0.11,null,0.63,null,null,null],
    [429227,"2024-09-11T04:10:00",30.7,"236",150,0.11,null,0.62,null,null,null],
    [429228,"2024-09-11T04:20:00",30.69,"237",150,0.11,null,0.59,null,null,null],
    [429229,"2024-09-11T04:30:00",30.69,"237",150,0.11,null,0.59,null,null,null],
    [429230,"2024-09-11T04:40:00",30.69,"238",160,0.11,null,0.57,null,null,null],
    [429231,"2024-09-11T04:50:00",30.69,"239",160,0.11,null,0.54,null,null,null],
    [429232,"2024-09-11T05:00:00",30.69,"237",150,0.11,null,0.54,null,null,null],
    [429233,"2024-09-11T05:10:00",30.68,"238",160,0.11,null,0.54,null,null,null],
    [429234,"2024-09-11T05:20:00",30.67,"242",160,0.11,null,0.55,null,null,null],
    [429235,"2024-09-11T05:30:00",30.68,"239",160,0.11,null,0.56,null,null,null],
    [429236,"2024-09-11T05:40:00",30.67,"240",160,0.11,null,0.58,null,null,null],
    [429237,"2024-09-11T05:50:00",30.67,"244",160,0.11,null,0.62,null,null,null],
    [429238,"2024-09-11T06:00:00",30.66,"244",160,0.11,null,0.65,null,null,null],
    [429239,"2024-09-11T06:10:00",30.66,"246",160,0.12,null,0.66,null,null,null],
    [429240,"2024-09-11T06:20:00",30.66,"246",160,0.12,null,0.69,null,null,null],
    [429241,"2024-09-11T06:30:00",30.65,"246",160,0.12,null,0.71,null,null,null],
    [429242,"2024-09-11T06:40:00",30.65,"247",160,0.12,null,0.74,null,null,null],
    [429243,"2024-09-11T06:50:00",30.65,"247",160,0.12,null,0.79,null,null,null],
    [429244,"2024-09-11T07:00:00",30.65,"247",160,0.12,null,0.85,null,null,null],
    [429245,"2024-09-11T07:10:00",30.65,"247",160,0.12,null,0.91,null,null,null],
    [429246,"2024-09-11T07:20:00",30.65,"247",160,0.12,null,0.98,null,null,null],
    [429247,"2024-09-11T07:30:00",30.65,"247",160,0.12,null,1.03,null,null,null],
    [429248,"2024-09-11T07:40:00",30.65,"246",160,0.12,null,1.1,null,null,null],
    [429249,"2024-09-11T07:50:00",30.65,"246",160,0.12,null,1.16,null,null,null],
    [429250,"2024-09-11T08:00:00",30.65,"246",160,0.12,null,1.21,null,null,null],
    [429251,"2024-09-11T08:10:00",30.65,"245",160,0.11,null,1.28,null,null,null],
    [429252,"2024-09-11T08:20:00",30.65,"245",160,0.11,null,1.33,null,null,null],
    [429253,"2024-09-11T08:30:00",30.66,"244",160,0.11,null,1.4,null,null,null],
    [429254,"2024-09-11T08:40:00",30.66,"243",160,0.11,null,1.46,null,null,null],
    [429255,"2024-09-11T08:50:00",30.66,"243",160,0.11,null,1.53,null,null,null],
    [429256,"2024-09-11T09:00:00",30.66,"243",160,0.11,null,1.6,null,null,null],
    [429257,"2024-09-11T09:10:00",30.66,"243",160,0.11,null,1.66,null,null,null],
    [429258,"2024-09-11T09:20:00",30.66,"244",160,0.11,null,1.73,null,null,null],
    [429259,"2024-09-11T09:30:00",30.67,"241",160,0.11,null,1.78,null,null,null],
    [429260,"2024-09-11T09:40:00",30.67,"242",160,0.11,null,1.85,null,null,null],
    [429261,"2024-09-11T09:50:00",30.67,"243",160,0.11,null,1.9,null,null,null],
    [429262,"2024-09-11T10:00:00",30.67,"241",160,0.11,null,1.93,null,null,null],
    [429263,"2024-09-11T10:10:00",30.68,"239",160,0.11,null,1.97,null,null,null],
    [429264,"2024-09-11T10:20:00",30.68,"237",150,0.11,null,2,null,null,null],
    [429265,"2024-09-11T10:30:00",30.7,"238",160,0.11,null,2.05,null,null,null],
    [429266,"2024-09-11T10:40:00",30.69,"239",160,0.11,null,2.07,null,null,null],
    [429267,"2024-09-11T10:50:00",30.69,"239",160,0.11,null,2.1,null,null,null],
    [429268,"2024-09-11T11:00:00",30.69,"236",150,0.11,null,2.13,null,null,null],
    [429269,"2024-09-11T11:10:00",30.69,"238",160,0.11,null,2.13,null,null,null],
    [429270,"2024-09-11T11:20:00",30.69,"239",160,0.11,null,2.12,null,null,null],
    [429271,"2024-09-11T11:30:00",30.68,"238",160,0.11,null,2.12,null,null,null],
    [429272,"2024-09-11T11:40:00",30.69,"238",160,0.11,null,2.12,null,null,null],
    [429273,"2024-09-11T11:50:00",30.68,"238",160,0.11,null,2.1,null,null,null],
    [429274,"2024-09-11T12:00:00",30.69,"238",160,0.11,null,2.11,null,null,null],
    [429275,"2024-09-11T12:10:00",30.69,"237",150,0.11,null,2.13,null,null,null],
    [429276,"2024-09-11T12:20:00",30.7,"239",160,0.11,null,2.11,null,null,null],
    [429277,"2024-09-11T12:30:00",30.69,"237",150,0.11,null,2.11,null,null,null],
    [429278,"2024-09-11T12:40:00",30.69,"238",160,0.11,null,2.11,null,null,null],
    [429279,"2024-09-11T12:50:00",30.69,"237",160,0.11,null,2.11,null,null,null],
    [429280,"2024-09-11T13:00:00",30.69,"237",150,0.11,null,2.09,null,null,null],
    [429281,"2024-09-11T13:10:00",30.69,"237",150,0.11,null,2.09,null,null,null],
    [429282,"2024-09-11T13:20:00",30.71,"237",150,0.11,null,2.05,null,null,null],
    [429283,"2024-09-11T13:30:00",30.71,"237",150,0.11,null,2.03,null,null,null],
    [429284,"2024-09-11T13:40:00",30.7,"237",150,0.11,null,1.99,null,null,null],
    [429285,"2024-09-11T13:50:00",30.71,"237",150,0.11,null,1.96,null,null,null],
    [429286,"2024-09-11T14:00:00",30.71,"237",150,0.11,null,1.95,null,null,null],
    [429287,"2024-09-11T14:10:00",30.71,"237",160,0.11,null,1.93,null,null,null],
    [429288,"2024-09-11T14:20:00",30.71,"237",150,0.11,null,1.93,null,null,null],
    [429289,"2024-09-11T14:30:00",30.72,"237",150,0.11,null,1.91,null,null,null],
    [429290,"2024-09-11T14:40:00",30.72,"237",150,0.11,null,1.89,null,null,null],
    [429291,"2024-09-11T14:50:00",30.72,"237",150,0.11,null,1.87,null,null,null],
    [429292,"2024-09-11T15:00:00",30.73,"237",150,0.11,null,1.84,null,null,null],
    [429293,"2024-09-11T15:10:00",30.73,"237",160,0.11,null,1.84,null,null,null],
    [429294,"2024-09-11T15:20:00",30.73,"237",150,0.11,null,1.83,null,null,null],
    [429295,"2024-09-11T15:30:00",30.73,"237",160,0.11,null,1.81,null,null,null],
    [429296,"2024-09-11T15:40:00",30.73,"237",160,0.11,null,1.81,null,null,null],
    [429297,"2024-09-11T15:50:00",30.73,"238",160,0.11,null,1.81,null,null,null],
    [429298,"2024-09-11T16:00:00",30.73,"237",160,0.11,null,1.81,null,null,null],
    [429299,"2024-09-11T16:10:00",30.73,"237",150,0.11,null,1.83,null,null,null],
    [429300,"2024-09-11T16:20:00",30.73,"237",150,0.11,null,1.83,null,null,null],
    [429301,"2024-09-11T16:30:00",30.73,"237",150,0.11,null,1.83,null,null,null],
    [429302,"2024-09-11T16:40:00",30.73,"237",150,0.11,null,1.85,null,null,null],
    [429303,"2024-09-11T16:50:00",30.73,"237",150,0.11,null,1.85,null,null,null],
    [429304,"2024-09-11T17:00:00",30.73,"237",150,0.11,null,1.84,null,null,null],
    [429305,"2024-09-11T17:10:00",30.72,"237",150,0.11,null,1.81,null,null,null],
    [429306,"2024-09-11T17:20:00",30.72,"237",150,0.11,null,1.82,null,null,null],
    [429307,"2024-09-11T17:30:00",30.72,"236",150,0.11,null,1.81,null,null,null],
    [429308,"2024-09-11T17:40:00",30.72,"237",150,0.11,null,1.82,null,null,null],
    [429309,"2024-09-11T17:50:00",30.72,"236",150,0.11,null,1.83,null,null,null],
    [429310,"2024-09-11T18:00:00",30.72,"236",150,0.11,null,1.87,null,null,null],
    [429311,"2024-09-11T18:10:00",30.71,"236",150,0.11,null,1.9,null,null,null],
    [429312,"2024-09-11T18:20:00",30.71,"236",150,0.11,null,1.91,null,null,null],
    [429313,"2024-09-11T18:30:00",30.71,"236",150,0.11,null,1.96,null,null,null],
    [429314,"2024-09-11T18:40:00",30.71,"236",150,0.11,null,1.98,null,null,null],
    [429315,"2024-09-11T18:50:00",30.71,"236",150,0.11,null,1.99,null,null,null],
    [429316,"2024-09-11T19:00:00",30.7,"235",150,0.11,null,2.04,null,null,null],
    [429317,"2024-09-11T19:10:00",30.7,"234",150,0.11,null,2.08,null,null,null],
    [429318,"2024-09-11T19:20:00",30.7,"235",150,0.11,null,2.11,null,null,null],
    [429319,"2024-09-11T19:30:00",30.7,"231",150,0.11,null,2.13,null,null,null],
    [429320,"2024-09-11T19:40:00",30.7,"233",150,0.11,null,2.15,null,null,null],
    [429321,"2024-09-11T19:50:00",30.7,"230",150,0.11,null,2.15,null,null,null],
    [429322,"2024-09-11T20:00:00",30.69,"231",150,0.11,null,2.15,null,null,null],
    [429323,"2024-09-11T20:10:00",30.69,"229",150,0.11,null,2.16,null,null,null],
    [429324,"2024-09-11T20:20:00",30.69,"228",150,0.11,null,2.18,null,null,null],
    [429325,"2024-09-11T20:30:00",30.69,"228",150,0.11,null,2.14,null,null,null],
    [429326,"2024-09-11T20:40:00",30.69,"229",150,0.11,null,2.11,null,null,null],
    [429327,"2024-09-11T20:50:00",30.68,"228",150,0.11,null,2.12,null,null,null],
    [429328,"2024-09-11T21:00:00",30.68,"227",150,0.11,null,2.14,null,null,null],
    [429329,"2024-09-11T21:10:00",30.67,"223",150,0.1,null,2.16,null,null,null],
    [429330,"2024-09-11T21:20:00",30.65,"221",140,0.1,null,2.15,null,null,null],
    [429331,"2024-09-11T21:30:00",30.65,"219",140,0.1,null,2.15,null,null,null],
    [429332,"2024-09-11T21:40:00",30.63,"219",140,0.1,null,2.14,null,null,null],
    [429333,"2024-09-11T21:50:00",30.64,"220",140,0.1,null,2.12,null,null,null],
    [429334,"2024-09-11T22:00:00",30.64,"219",140,0.1,null,2.09,null,null,null],
    [429335,"2024-09-11T22:10:00",30.63,"219",140,0.1,null,2.06,null,null,null],
    [429336,"2024-09-11T22:20:00",30.63,"220",140,0.1,null,2.04,null,null,null],
    [429337,"2024-09-11T22:30:00",30.63,"220",140,0.1,null,2,null,null,null],
    [429338,"2024-09-11T22:40:00",30.63,"220",140,0.1,null,1.98,null,null,null],
    [429339,"2024-09-11T22:50:00",30.63,"220",140,0.1,null,1.94,null,null,null],
    [429340,"2024-09-11T23:00:00",30.63,"221",140,0.1,null,1.9,null,null,null],
    [429341,"2024-09-11T23:10:00",30.63,"222",140,0.1,null,1.86,null,null,null],
    [429342,"2024-09-11T23:20:00",30.62,"222",140,0.1,null,1.81,null,null,null],
    [429343,"2024-09-11T23:30:00",30.62,"223",150,0.1,null,1.75,null,null,null],
    [429344,"2024-09-11T23:40:00",30.62,"224",150,0.11,null,1.7,null,null,null],
    [429345,"2024-09-11T23:50:00",30.62,"225",150,0.11,null,1.64,null,null,null],
    [429346,"2024-09-12T00:00:00",30.62,"226",150,0.11,null,1.59,null,null,null],
    [429347,"2024-09-12T00:10:00",30.62,"229",150,0.11,null,1.53,null,null,null],
    [429348,"2024-09-12T00:20:00",30.6,"231",150,0.11,null,1.47,null,null,null],
    [429349,"2024-09-12T00:30:00",30.61,"231",150,0.11,null,1.42,null,null,null],
    [429350,"2024-09-12T00:40:00",30.61,"232",150,0.11,null,1.37,null,null,null],
    [429351,"2024-09-12T00:50:00",30.6,"232",150,0.11,null,1.31,null,null,null],
    [429352,"2024-09-12T01:00:00",30.6,"233",150,0.11,null,1.29,null,null,null],
    [429353,"2024-09-12T01:10:00",30.6,"233",150,0.11,null,1.21,null,null,null],
    [429354,"2024-09-12T01:20:00",30.61,"233",150,0.11,null,1.2,null,null,null],
    [429355,"2024-09-12T01:30:00",30.61,"231",150,0.11,null,1.16,null,null,null],
    [429356,"2024-09-12T01:40:00",30.61,"231",150,0.11,null,1.12,null,null,null],
    [429357,"2024-09-12T01:50:00",30.62,"230",150,0.11,null,1.07,null,null,null],
    [429358,"2024-09-12T02:00:00",30.61,"229",150,0.11,null,1.02,null,null,null],
    [429359,"2024-09-12T02:10:00",30.61,"228",150,0.11,null,0.98,null,null,null],
    [429360,"2024-09-12T02:20:00",30.6,"229",150,0.11,null,0.93,null,null,null],
    [429361,"2024-09-12T02:30:00",30.6,"229",150,0.11,null,0.9,null,null,null],
    [429362,"2024-09-12T02:40:00",30.6,"230",150,0.11,null,0.85,null,null,null],
    [429363,"2024-09-12T02:50:00",30.59,"231",150,0.11,null,0.82,null,null,null],
    [429364,"2024-09-12T03:00:00",30.58,"231",150,0.11,null,0.79,null,null,null],
    [429365,"2024-09-12T03:10:00",30.58,"232",150,0.11,null,0.75,null,null,null],
    [429366,"2024-09-12T03:20:00",30.57,"233",150,0.11,null,0.72,null,null,null],
    [429367,"2024-09-12T03:30:00",30.57,"233",150,0.11,null,0.7,null,null,null],
    [429368,"2024-09-12T03:40:00",30.56,"234",150,0.11,null,0.67,null,null,null],
    [429369,"2024-09-12T03:50:00",30.57,"234",150,0.11,null,0.65,null,null,null],
    [429370,"2024-09-12T04:00:00",30.56,"235",150,0.11,null,0.62,null,null,null],
    [429371,"2024-09-12T04:10:00",30.56,"238",160,0.11,null,0.6,null,null,null],
    [429372,"2024-09-12T04:20:00",30.56,"239",160,0.11,null,0.58,null,null,null],
    [429373,"2024-09-12T04:30:00",30.56,"241",160,0.11,null,0.57,null,null,null],
    [429374,"2024-09-12T04:40:00",30.55,"242",160,0.11,null,0.55,null,null,null],
    [429375,"2024-09-12T04:50:00",30.55,"243",160,0.11,null,0.53,null,null,null],
    [429376,"2024-09-12T05:00:00",30.55,"244",160,0.11,null,0.51,null,null,null],
    [429377,"2024-09-12T05:10:00",30.54,"248",160,0.12,null,0.49,null,null,null],
    [429378,"2024-09-12T05:20:00",30.54,"249",160,0.12,null,0.5,null,null,null],
    [429379,"2024-09-12T05:30:00",30.54,"251",160,0.12,null,0.5,null,null,null],
    [429380,"2024-09-12T05:40:00",30.53,"252",160,0.12,null,0.51,null,null,null],
    [429381,"2024-09-12T05:50:00",30.54,"252",160,0.12,null,0.52,null,null,null],
    [429382,"2024-09-12T06:00:00",30.53,"253",160,0.12,null,0.52,null,null,null],
    [429383,"2024-09-12T06:10:00",30.53,"253",170,0.12,null,0.53,null,null,null],
    [429384,"2024-09-12T06:20:00",30.54,"252",160,0.12,null,0.54,null,null,null],
    [429385,"2024-09-12T06:30:00",30.53,"255",170,0.12,null,0.55,null,null,null],
    [429386,"2024-09-12T06:40:00",30.53,"255",170,0.12,null,0.58,null,null,null],
    [429387,"2024-09-12T06:50:00",30.52,"257",170,0.12,null,0.62,null,null,null],
    [429388,"2024-09-12T07:00:00",30.52,"256",170,0.12,null,0.67,null,null,null],
    [429389,"2024-09-12T07:10:00",30.52,"256",170,0.12,null,0.69,null,null,null],
    [429390,"2024-09-12T07:20:00",30.52,"255",170,0.12,null,0.72,null,null,null],
    [429391,"2024-09-12T07:30:00",30.53,"254",170,0.12,null,0.76,null,null,null],
    [429392,"2024-09-12T07:40:00",30.53,"254",170,0.12,null,0.81,null,null,null],
    [429393,"2024-09-12T07:50:00",30.53,"253",170,0.12,null,0.85,null,null,null],
    [429394,"2024-09-12T08:00:00",30.53,"253",170,0.12,null,0.9,null,null,null],
    [429395,"2024-09-12T08:10:00",30.54,"252",160,0.12,null,0.96,null,null,null],
    [429396,"2024-09-12T08:20:00",30.54,"252",160,0.12,null,1.01,null,null,null],
    [429397,"2024-09-12T08:30:00",30.54,"252",160,0.12,null,1.08,null,null,null],
    [429398,"2024-09-12T08:40:00",30.54,"252",160,0.12,null,1.13,null,null,null],
    [429399,"2024-09-12T08:50:00",30.55,"252",160,0.12,null,1.2,null,null,null],
    [429400,"2024-09-12T09:00:00",30.56,"251",160,0.12,null,1.24,null,null,null],
    [429401,"2024-09-12T09:10:00",30.58,"251",160,0.12,null,1.29,null,null,null],
    [429402,"2024-09-12T09:20:00",30.57,"251",160,0.12,null,1.33,null,null,null],
    [429403,"2024-09-12T09:30:00",30.58,"250",160,0.12,null,1.38,null,null,null],
    [429404,"2024-09-12T09:40:00",30.59,"250",160,0.12,null,1.43,null,null,null],
    [429405,"2024-09-12T09:50:00",30.61,"249",160,0.12,null,1.49,null,null,null],
    [429406,"2024-09-12T10:00:00",30.6,"250",160,0.12,null,1.55,null,null,null],
    [429407,"2024-09-12T10:10:00",30.62,"249",160,0.12,null,1.58,null,null,null],
    [429408,"2024-09-12T10:20:00",30.65,"249",160,0.12,null,1.64,null,null,null],
    [429409,"2024-09-12T10:30:00",30.67,"248",160,0.12,null,1.69,null,null,null],
    [429410,"2024-09-12T10:40:00",30.67,"248",160,0.12,null,1.71,null,null,null],
    [429411,"2024-09-12T10:50:00",30.68,"248",160,0.12,null,1.74,null,null,null],
    [429412,"2024-09-12T11:00:00",30.73,"248",160,0.12,null,1.77,null,null,null],
    [429413,"2024-09-12T11:10:00",30.7,"249",160,0.12,null,1.8,null,null,null],
    [429414,"2024-09-12T11:20:00",30.77,"249",160,0.12,null,1.84,null,null,null],
    [429415,"2024-09-12T11:30:00",30.78,"249",160,0.12,null,1.88,null,null,null],
    [429416,"2024-09-12T11:40:00",30.86,"248",160,0.12,null,1.91,null,null,null],
    [429417,"2024-09-12T11:50:00",30.8,"249",160,0.12,null,1.96,null,null,null],
    [429418,"2024-09-12T12:00:00",30.92,"249",160,0.12,null,1.98,null,null,null],
    [429419,"2024-09-12T12:10:00",30.83,"249",160,0.12,null,1.99,null,null,null],
    [429420,"2024-09-12T12:20:00",30.88,"249",160,0.12,null,1.99,null,null,null],
    [429421,"2024-09-12T12:30:00",30.84,"249",160,0.12,null,2,null,null,null],
    [429422,"2024-09-12T12:40:00",30.83,"249",160,0.12,null,2.02,null,null,null],
    [429423,"2024-09-12T12:50:00",30.86,"250",160,0.12,null,2.03,null,null,null],
    [429424,"2024-09-12T13:00:00",30.87,"249",160,0.12,null,2.02,null,null,null],
    [429425,"2024-09-12T13:10:00",30.85,"249",160,0.12,null,2.05,null,null,null],
    [429426,"2024-09-12T13:20:00",30.82,"249",160,0.12,null,2.06,null,null,null],
    [429427,"2024-09-12T13:30:00",30.75,"249",160,0.12,null,2.05,null,null,null],
    [429428,"2024-09-12T13:40:00",30.74,"249",160,0.12,null,2.04,null,null,null],
    [429429,"2024-09-12T13:50:00",30.74,"249",160,0.12,null,2.04,null,null,null],
    [429430,"2024-09-12T14:00:00",30.78,"249",160,0.12,null,2.05,null,null,null],
    [429431,"2024-09-12T14:10:00",30.79,"250",160,0.12,null,2.04,null,null,null],
    [429432,"2024-09-12T14:20:00",30.83,"248",160,0.12,null,2.05,null,null,null],
    [429433,"2024-09-12T14:30:00",30.83,"248",160,0.12,null,2.05,null,null,null],
    [429434,"2024-09-12T14:40:00",30.81,"249",160,0.12,null,2.06,null,null,null],
    [429435,"2024-09-12T14:50:00",30.86,"248",160,0.12,null,2.04,null,null,null],
    [429436,"2024-09-12T15:00:00",30.83,"248",160,0.12,null,2.04,null,null,null],
    [429437,"2024-09-12T15:10:00",30.82,"249",160,0.12,null,2.04,null,null,null],
    [429438,"2024-09-12T15:20:00",30.82,"249",160,0.12,null,2.06,null,null,null],
    [429439,"2024-09-12T15:30:00",30.84,"248",160,0.12,null,2.08,null,null,null],
    [429440,"2024-09-12T15:40:00",30.82,"248",160,0.12,null,2.1,null,null,null],
    [429441,"2024-09-12T15:50:00",30.84,"248",160,0.12,null,2.11,null,null,null],
    [429442,"2024-09-12T16:00:00",30.84,"248",160,0.12,null,2.12,null,null,null],
    [429443,"2024-09-12T16:10:00",30.86,"247",160,0.12,null,2.12,null,null,null],
    [429444,"2024-09-12T16:20:00",30.85,"247",160,0.12,null,2.13,null,null,null],
    [429445,"2024-09-12T16:30:00",30.82,"248",160,0.12,null,2.14,null,null,null],
    [429446,"2024-09-12T16:40:00",30.82,"248",160,0.12,null,2.14,null,null,null],
    [429447,"2024-09-12T16:50:00",30.81,"248",160,0.12,null,2.16,null,null,null],
    [429448,"2024-09-12T17:00:00",30.81,"248",160,0.12,null,2.17,null,null,null],
    [429449,"2024-09-12T17:10:00",30.81,"247",160,0.12,null,2.18,null,null,null],
    [429450,"2024-09-12T17:20:00",30.81,"247",160,0.12,null,2.21,null,null,null],
    [429451,"2024-09-12T17:30:00",30.78,"247",160,0.12,null,2.25,null,null,null],
    [429452,"2024-09-12T17:40:00",30.79,"247",160,0.12,null,2.24,null,null,null],
    [429453,"2024-09-12T17:50:00",30.77,"246",160,0.12,null,2.23,null,null,null],
    [429454,"2024-09-12T18:00:00",30.77,"247",160,0.12,null,2.23,null,null,null],
    [429455,"2024-09-12T18:10:00",30.77,"247",160,0.12,null,2.24,null,null,null],
    [429456,"2024-09-12T18:20:00",30.76,"246",160,0.12,null,2.25,null,null,null],
    [429457,"2024-09-12T18:30:00",30.76,"245",160,0.12,null,2.28,null,null,null],
    [429458,"2024-09-12T18:40:00",30.76,"245",160,0.11,null,2.27,null,null,null],
    [429459,"2024-09-12T18:50:00",30.76,"245",160,0.12,null,2.28,null,null,null],
    [429460,"2024-09-12T19:00:00",30.75,"245",160,0.11,null,2.28,null,null,null],
    [429461,"2024-09-12T19:10:00",30.74,"244",160,0.11,null,2.28,null,null,null],
    [429462,"2024-09-12T19:20:00",30.74,"244",160,0.11,null,2.27,null,null,null],
    [429463,"2024-09-12T19:30:00",30.74,"244",160,0.11,null,2.26,null,null,null],
    [429464,"2024-09-12T19:40:00",30.73,"244",160,0.11,null,2.28,null,null,null],
    [429465,"2024-09-12T19:50:00",30.73,"244",160,0.11,null,2.29,null,null,null],
    [429466,"2024-09-12T20:00:00",30.73,"243",160,0.11,null,2.28,null,null,null],
    [429467,"2024-09-12T20:10:00",30.73,"242",160,0.11,null,2.29,null,null,null],
    [429468,"2024-09-12T20:20:00",30.72,"241",160,0.11,null,2.28,null,null,null],
    [429469,"2024-09-12T20:30:00",30.72,"236",150,0.11,null,2.25,null,null,null],
    [429470,"2024-09-12T20:40:00",30.73,"236",150,0.11,null,2.23,null,null,null],
    [429471,"2024-09-12T20:50:00",30.73,"235",150,0.11,null,2.2,null,null,null],
    [429472,"2024-09-12T21:00:00",30.73,"235",150,0.11,null,2.19,null,null,null],
    [429473,"2024-09-12T21:10:00",30.73,"233",150,0.11,null,2.19,null,null,null],
    [429474,"2024-09-12T21:20:00",30.73,"232",150,0.11,null,2.15,null,null,null],
    [429475,"2024-09-12T21:30:00",30.74,"231",150,0.11,null,2.13,null,null,null],
    [429476,"2024-09-12T21:40:00",30.74,"230",150,0.11,null,2.13,null,null,null],
    [429477,"2024-09-12T21:50:00",30.74,"229",150,0.11,null,2.11,null,null,null],
    [429478,"2024-09-12T22:00:00",30.74,"227",150,0.11,null,2.08,null,null,null],
    [429479,"2024-09-12T22:10:00",30.74,"226",150,0.11,null,2.05,null,null,null],
    [429480,"2024-09-12T22:20:00",30.74,"226",150,0.11,null,2.02,null,null,null],
    [429481,"2024-09-12T22:30:00",30.75,"226",150,0.11,null,1.98,null,null,null],
    [429482,"2024-09-12T22:40:00",30.75,"227",150,0.11,null,1.93,null,null,null],
    [429483,"2024-09-12T22:50:00",30.75,"228",150,0.11,null,1.9,null,null,null],
    [429484,"2024-09-12T23:00:00",30.75,"228",150,0.11,null,1.87,null,null,null],
    [429485,"2024-09-12T23:10:00",30.75,"228",150,0.11,null,1.83,null,null,null],
    [429486,"2024-09-12T23:20:00",30.76,"229",150,0.11,null,1.8,null,null,null],
    [429487,"2024-09-12T23:30:00",30.76,"229",150,0.11,null,1.78,null,null,null],
    [429488,"2024-09-12T23:40:00",30.76,"228",150,0.11,null,1.74,null,null,null],
    [429489,"2024-09-12T23:50:00",30.77,"227",150,0.11,null,1.7,null,null,null],
    [429490,"2024-09-13T00:00:00",30.77,"227",150,0.11,null,1.67,null,null,null],
    [429491,"2024-09-13T00:10:00",30.77,"228",150,0.11,null,1.64,null,null,null],
    [429492,"2024-09-13T00:20:00",30.78,"229",150,0.11,null,1.59,null,null,null],
    [429493,"2024-09-13T00:30:00",30.78,"229",150,0.11,null,1.54,null,null,null],
    [429494,"2024-09-13T00:40:00",30.78,"229",150,0.11,null,1.51,null,null,null],
    [429495,"2024-09-13T00:50:00",30.79,"229",150,0.11,null,1.47,null,null,null],
    [429496,"2024-09-13T01:00:00",30.78,"229",150,0.11,null,1.44,null,null,null],
    [429497,"2024-09-13T01:10:00",30.78,"229",150,0.11,null,1.4,null,null,null],
    [429498,"2024-09-13T01:20:00",30.78,"230",150,0.11,null,1.36,null,null,null],
    [429499,"2024-09-13T01:30:00",30.78,"230",150,0.11,null,1.3,null,null,null],
    [429500,"2024-09-13T01:40:00",30.77,"231",150,0.11,null,1.26,null,null,null],
    [429501,"2024-09-13T01:50:00",30.76,"231",150,0.11,null,1.21,null,null,null],
    [429502,"2024-09-13T02:00:00",30.76,"232",150,0.11,null,1.16,null,null,null],
    [429503,"2024-09-13T02:10:00",30.76,"233",150,0.11,null,1.13,null,null,null],
    [429504,"2024-09-13T02:20:00",30.75,"234",150,0.11,null,1.09,null,null,null],
    [429505,"2024-09-13T02:30:00",30.74,"235",150,0.11,null,1.06,null,null,null],
    [429506,"2024-09-13T02:40:00",30.75,"236",150,0.11,null,1.03,null,null,null],
    [429507,"2024-09-13T02:50:00",30.74,"237",150,0.11,null,0.99,null,null,null],
    [429508,"2024-09-13T03:00:00",30.74,"238",160,0.11,null,0.96,null,null,null],
    [429509,"2024-09-13T03:10:00",30.74,"238",160,0.11,null,0.92,null,null,null],
    [429510,"2024-09-13T03:20:00",30.74,"239",160,0.11,null,0.89,null,null,null],
    [429511,"2024-09-13T03:30:00",30.73,"239",160,0.11,null,0.85,null,null,null],
    [429512,"2024-09-13T03:40:00",30.73,"239",160,0.11,null,0.83,null,null,null],
    [429513,"2024-09-13T03:50:00",30.73,"239",160,0.11,null,0.8,null,null,null],
    [429514,"2024-09-13T04:00:00",30.73,"239",160,0.11,null,0.78,null,null,null],
    [429515,"2024-09-13T04:10:00",30.73,"239",160,0.11,null,0.75,null,null,null],
    [429516,"2024-09-13T04:20:00",30.72,"239",160,0.11,null,0.74,null,null,null],
    [429517,"2024-09-13T04:30:00",30.72,"239",160,0.11,null,0.7,null,null,null],
    [429518,"2024-09-13T04:40:00",30.73,"239",160,0.11,null,0.69,null,null,null],
    [429519,"2024-09-13T04:50:00",30.72,"239",160,0.11,null,0.68,null,null,null],
    [429520,"2024-09-13T05:00:00",30.71,"240",160,0.11,null,0.67,null,null,null],
    [429521,"2024-09-13T05:10:00",30.71,"241",160,0.11,null,0.66,null,null,null],
    [429522,"2024-09-13T05:20:00",30.7,"242",160,0.11,null,0.65,null,null,null],
    [429523,"2024-09-13T05:30:00",30.7,"242",160,0.11,null,0.63,null,null,null],
    [429524,"2024-09-13T05:40:00",30.69,"242",160,0.11,null,0.63,null,null,null],
    [429525,"2024-09-13T05:50:00",30.69,"242",160,0.11,null,0.61,null,null,null],
    [429526,"2024-09-13T06:00:00",30.69,"242",160,0.11,null,0.61,null,null,null],
    [429527,"2024-09-13T06:10:00",30.69,"242",160,0.11,null,0.6,null,null,null],
    [429528,"2024-09-13T06:20:00",30.68,"242",160,0.11,null,0.58,null,null,null],
    [429529,"2024-09-13T06:30:00",30.67,"243",160,0.11,null,0.58,null,null,null],
    [429530,"2024-09-13T06:40:00",30.67,"242",160,0.11,null,0.58,null,null,null],
    [429531,"2024-09-13T06:50:00",30.68,"240",160,0.11,null,0.57,null,null,null],
    [429532,"2024-09-13T07:00:00",30.67,"243",160,0.11,null,0.58,null,null,null],
    [429533,"2024-09-13T07:10:00",30.66,"245",160,0.11,null,0.59,null,null,null],
    [429534,"2024-09-13T07:20:00",30.66,"247",160,0.12,null,0.6,null,null,null],
    [429535,"2024-09-13T07:30:00",30.65,"249",160,0.12,null,0.64,null,null,null],
    [429536,"2024-09-13T07:40:00",30.65,"250",160,0.12,null,0.66,null,null,null],
    [429537,"2024-09-13T07:50:00",30.64,"252",160,0.12,null,0.68,null,null,null],
    [429538,"2024-09-13T08:00:00",30.64,"252",160,0.12,null,0.69,null,null,null],
    [429539,"2024-09-13T08:10:00",30.65,"252",160,0.12,null,0.71,null,null,null],
    [429540,"2024-09-13T08:20:00",30.65,"253",170,0.12,null,0.73,null,null,null],
    [429541,"2024-09-13T08:30:00",30.65,"254",170,0.12,null,0.76,null,null,null],
    [429542,"2024-09-13T08:40:00",30.65,"254",170,0.12,null,0.78,null,null,null],
    [429543,"2024-09-13T08:50:00",30.66,"254",170,0.12,null,0.8,null,null,null],
    [429544,"2024-09-13T09:00:00",30.66,"255",170,0.12,null,0.85,null,null,null],
    [429545,"2024-09-13T09:10:00",30.66,"255",170,0.12,null,0.88,null,null,null],
    [429546,"2024-09-13T09:20:00",30.66,"255",170,0.12,null,0.92,null,null,null],
    [429547,"2024-09-13T09:30:00",30.67,"255",170,0.12,null,0.97,null,null,null],
    [429548,"2024-09-13T09:40:00",30.68,"255",170,0.12,null,1.04,null,null,null],
    [429549,"2024-09-13T09:50:00",30.68,"255",170,0.12,null,1.11,null,null,null],
    [429550,"2024-09-13T10:00:00",30.69,"254",170,0.12,null,1.14,null,null,null],
    [429551,"2024-09-13T10:10:00",30.69,"254",170,0.12,null,1.19,null,null,null],
    [429552,"2024-09-13T10:20:00",30.7,"254",170,0.12,null,1.24,null,null,null],
    [429553,"2024-09-13T10:30:00",30.7,"254",170,0.12,null,1.27,null,null,null],
    [429554,"2024-09-13T10:40:00",30.71,"253",170,0.12,null,1.31,null,null,null],
    [429555,"2024-09-13T10:50:00",30.71,"253",170,0.12,null,1.35,null,null,null],
    [429556,"2024-09-13T11:00:00",30.71,"253",170,0.12,null,1.37,null,null,null],
    [429557,"2024-09-13T11:10:00",30.72,"255",170,0.12,null,1.43,null,null,null],
    [429558,"2024-09-13T11:20:00",30.72,"256",170,0.12,null,1.47,null,null,null],
    [429559,"2024-09-13T11:30:00",30.72,"255",170,0.12,null,1.51,null,null,null],
    [429560,"2024-09-13T11:40:00",30.72,"257",170,0.12,null,1.54,null,null,null],
    [429561,"2024-09-13T11:50:00",30.72,"255",170,0.12,null,1.6,null,null,null],
    [429562,"2024-09-13T12:00:00",30.72,"256",170,0.12,null,1.65,null,null,null],
    [429563,"2024-09-13T12:10:00",30.73,"255",170,0.12,null,1.69,null,null,null],
    [429564,"2024-09-13T12:20:00",30.76,"256",170,0.12,null,1.76,null,null,null],
    [429565,"2024-09-13T12:30:00",30.77,"254",170,0.12,null,1.79,null,null,null],
    [429566,"2024-09-13T12:40:00",30.75,"252",160,0.12,null,1.81,null,null,null],
    [429567,"2024-09-13T12:50:00",30.76,"252",160,0.12,null,1.84,null,null,null],
    [429568,"2024-09-13T13:00:00",30.77,"252",160,0.12,null,1.86,null,null,null],
    [429569,"2024-09-13T13:10:00",30.77,"251",160,0.12,null,1.89,null,null,null],
    [429570,"2024-09-13T13:20:00",30.79,"251",160,0.12,null,1.92,null,null,null],
    [429571,"2024-09-13T13:30:00",30.79,"251",160,0.12,null,1.98,null,null,null],
    [429572,"2024-09-13T13:40:00",30.84,"252",160,0.12,null,2.04,null,null,null],
    [429573,"2024-09-13T13:50:00",30.87,"251",160,0.12,null,2.06,null,null,null],
    [429574,"2024-09-13T14:00:00",30.85,"250",160,0.12,null,2.09,null,null,null],
    [429575,"2024-09-13T14:10:00",30.84,"250",160,0.12,null,2.12,null,null,null],
    [429576,"2024-09-13T14:20:00",30.82,"249",160,0.12,null,2.13,null,null,null],
    [429577,"2024-09-13T14:30:00",30.83,"248",160,0.12,null,2.15,null,null,null],
    [429578,"2024-09-13T14:40:00",30.84,"248",160,0.12,null,2.13,null,null,null],
    [429579,"2024-09-13T14:50:00",30.84,"248",160,0.12,null,2.14,null,null,null],
    [429580,"2024-09-13T15:00:00",30.83,"248",160,0.12,null,2.16,null,null,null],
    [429581,"2024-09-13T15:10:00",30.83,"248",160,0.12,null,2.16,null,null,null],
    [429582,"2024-09-13T15:20:00",30.82,"249",160,0.12,null,2.16,null,null,null],
    [429583,"2024-09-13T15:30:00",30.86,"249",160,0.12,null,2.2,null,null,null],
    [429584,"2024-09-13T15:40:00",30.82,"250",160,0.12,null,2.2,null,null,null],
    [429585,"2024-09-13T15:50:00",30.84,"249",160,0.12,null,2.23,null,null,null],
    [429586,"2024-09-13T16:00:00",30.84,"249",160,0.12,null,2.23,null,null,null],
    [429587,"2024-09-13T16:10:00",30.83,"249",160,0.12,null,2.23,null,null,null],
    [429588,"2024-09-13T16:20:00",30.84,"249",160,0.12,null,2.24,null,null,null],
    [429589,"2024-09-13T16:30:00",30.86,"248",160,0.12,null,2.23,null,null,null],
    [429590,"2024-09-13T16:40:00",30.86,"247",160,0.12,null,2.25,null,null,null],
    [429591,"2024-09-13T16:50:00",30.87,"248",160,0.12,null,2.22,null,null,null],
    [429592,"2024-09-13T17:00:00",30.86,"248",160,0.12,null,2.23,null,null,null],
    [429593,"2024-09-13T17:10:00",30.85,"247",160,0.12,null,2.23,null,null,null],
    [429594,"2024-09-13T17:20:00",30.84,"248",160,0.12,null,2.24,null,null,null],
    [429595,"2024-09-13T17:30:00",30.83,"247",160,0.12,null,2.25,null,null,null],
    [429596,"2024-09-13T17:40:00",30.82,"248",160,0.12,null,2.26,null,null,null],
    [429597,"2024-09-13T17:50:00",30.83,"248",160,0.12,null,2.25,null,null,null],
    [429598,"2024-09-13T18:00:00",30.82,"248",160,0.12,null,2.26,null,null,null],
    [429599,"2024-09-13T18:10:00",30.82,"248",160,0.12,null,2.26,null,null,null],
    [429600,"2024-09-13T18:20:00",30.81,"248",160,0.12,null,2.25,null,null,null],
    [429601,"2024-09-13T18:30:00",30.81,"248",160,0.12,null,2.25,null,null,null],
    [429602,"2024-09-13T18:40:00",30.81,"248",160,0.12,null,2.26,null,null,null],
    [429603,"2024-09-13T18:50:00",30.81,"248",160,0.12,null,2.27,null,null,null],
    [429604,"2024-09-13T19:00:00",30.81,"247",160,0.12,null,2.28,null,null,null],
    [429605,"2024-09-13T19:10:00",30.8,"247",160,0.12,null,2.28,null,null,null],
    [429606,"2024-09-13T19:20:00",30.8,"247",160,0.12,null,2.28,null,null,null],
    [429607,"2024-09-13T19:30:00",30.79,"247",160,0.12,null,2.26,null,null,null],
    [429608,"2024-09-13T19:40:00",30.79,"247",160,0.12,null,2.24,null,null,null],
    [429609,"2024-09-13T19:50:00",30.78,"247",160,0.12,null,2.22,null,null,null],
    [429610,"2024-09-13T20:00:00",30.78,"247",160,0.12,null,2.22,null,null,null],
    [429611,"2024-09-13T20:10:00",30.78,"247",160,0.12,null,2.19,null,null,null],
    [429612,"2024-09-13T20:20:00",30.76,"247",160,0.12,null,2.19,null,null,null],
    [429613,"2024-09-13T20:30:00",30.75,"247",160,0.12,null,2.17,null,null,null],
    [429614,"2024-09-13T20:40:00",30.74,"247",160,0.12,null,2.17,null,null,null],
    [429615,"2024-09-13T20:50:00",30.74,"247",160,0.12,null,2.18,null,null,null],
    [429616,"2024-09-13T21:00:00",30.73,"247",160,0.12,null,2.17,null,null,null],
    [429617,"2024-09-13T21:10:00",30.74,"247",160,0.12,null,2.17,null,null,null],
    [429618,"2024-09-13T21:20:00",30.74,"248",160,0.12,null,2.17,null,null,null],
    [429619,"2024-09-13T21:30:00",30.73,"248",160,0.12,null,2.15,null,null,null],
    [429620,"2024-09-13T21:40:00",30.74,"249",160,0.12,null,2.14,null,null,null],
    [429621,"2024-09-13T21:50:00",30.74,"249",160,0.12,null,2.13,null,null,null],
    [429622,"2024-09-13T22:00:00",30.73,"249",160,0.12,null,2.1,null,null,null],
    [429623,"2024-09-13T22:10:00",30.73,"248",160,0.12,null,2.07,null,null,null],
    [429624,"2024-09-13T22:20:00",30.73,"247",160,0.12,null,2.03,null,null,null],
    [429625,"2024-09-13T22:30:00",30.73,"247",160,0.12,null,1.99,null,null,null],
    [429626,"2024-09-13T22:40:00",30.74,"247",160,0.12,null,1.95,null,null,null],
    [429627,"2024-09-13T22:50:00",30.74,"246",160,0.12,null,1.91,null,null,null],
    [429628,"2024-09-13T23:00:00",30.73,"247",160,0.12,null,1.87,null,null,null],
    [429629,"2024-09-13T23:10:00",30.74,"247",160,0.12,null,1.82,null,null,null],
    [429630,"2024-09-13T23:20:00",30.74,"248",160,0.12,null,1.8,null,null,null],
    [429631,"2024-09-13T23:30:00",30.74,"248",160,0.12,null,1.76,null,null,null],
    [429632,"2024-09-13T23:40:00",30.74,"249",160,0.12,null,1.73,null,null,null],
    [429633,"2024-09-13T23:50:00",30.74,"249",160,0.12,null,1.69,null,null,null],
    [429634,"2024-09-14T00:00:00",30.74,"249",160,0.12,null,1.66,null,null,null],
    [429635,"2024-09-14T00:10:00",30.74,"249",160,0.12,null,1.63,null,null,null],
    [429636,"2024-09-14T00:20:00",30.75,"249",160,0.12,null,1.61,null,null,null],
    [429637,"2024-09-14T00:30:00",30.75,"249",160,0.12,null,1.58,null,null,null],
    [429638,"2024-09-14T00:40:00",30.76,"249",160,0.12,null,1.53,null,null,null],
    [429639,"2024-09-14T00:50:00",30.77,"248",160,0.12,null,1.49,null,null,null],
    [429640,"2024-09-14T01:00:00",30.78,"247",160,0.12,null,1.45,null,null,null],
    [429641,"2024-09-14T01:10:00",30.79,"247",160,0.12,null,1.42,null,null,null],
    [429642,"2024-09-14T01:20:00",30.79,"247",160,0.12,null,1.37,null,null,null],
    [429643,"2024-09-14T01:30:00",30.79,"246",160,0.12,null,1.32,null,null,null],
    [429644,"2024-09-14T01:40:00",30.79,"246",160,0.12,null,1.27,null,null,null],
    [429645,"2024-09-14T01:50:00",30.79,"245",160,0.11,null,1.22,null,null,null],
    [429646,"2024-09-14T02:00:00",30.8,"244",160,0.11,null,1.18,null,null,null],
    [429647,"2024-09-14T02:10:00",30.79,"244",160,0.11,null,1.15,null,null,null],
    [429648,"2024-09-14T02:20:00",30.8,"243",160,0.11,null,1.13,null,null,null],
    [429649,"2024-09-14T02:30:00",30.79,"243",160,0.11,null,1.1,null,null,null],
    [429650,"2024-09-14T02:40:00",30.79,"243",160,0.11,null,1.07,null,null,null],
    [429651,"2024-09-14T02:50:00",30.79,"243",160,0.11,null,1.07,null,null,null],
    [429652,"2024-09-14T03:00:00",30.79,"243",160,0.11,null,1.05,null,null,null],
    [429653,"2024-09-14T03:10:00",30.79,"243",160,0.11,null,1.02,null,null,null],
    [429654,"2024-09-14T03:20:00",30.79,"244",160,0.11,null,0.99,null,null,null],
    [429655,"2024-09-14T03:30:00",30.78,"244",160,0.11,null,0.97,null,null,null],
    [429656,"2024-09-14T03:40:00",30.78,"244",160,0.11,null,0.92,null,null,null],
    [429657,"2024-09-14T03:50:00",30.77,"244",160,0.11,null,0.89,null,null,null],
    [429658,"2024-09-14T04:00:00",30.77,"244",160,0.11,null,0.87,null,null,null],
    [429659,"2024-09-14T04:10:00",30.77,"244",160,0.11,null,0.83,null,null,null],
    [429660,"2024-09-14T04:20:00",30.77,"244",160,0.11,null,0.8,null,null,null],
    [429661,"2024-09-14T04:30:00",30.77,"244",160,0.11,null,0.77,null,null,null],
    [429662,"2024-09-14T04:40:00",30.77,"244",160,0.11,null,0.75,null,null,null],
    [429663,"2024-09-14T04:50:00",30.77,"244",160,0.11,null,0.72,null,null,null],
    [429664,"2024-09-14T05:00:00",30.77,"245",160,0.11,null,0.71,null,null,null],
    [429665,"2024-09-14T05:10:00",30.77,"245",160,0.12,null,0.68,null,null,null],
    [429666,"2024-09-14T05:30:00",30.77,"247",160,0.12,null,0.65,null,null,null],
    [429667,"2024-09-14T05:40:00",30.77,"249",160,0.12,null,0.63,null,null,null],
    [429668,"2024-09-14T05:50:00",30.76,"251",160,0.12,null,0.61,null,null,null],
    [429669,"2024-09-14T06:00:00",30.76,"253",160,0.12,null,0.56,null,null,null],
    [429670,"2024-09-14T06:10:00",30.75,"255",170,0.12,null,0.55,null,null,null],
    [429671,"2024-09-14T06:20:00",30.75,"257",170,0.12,null,0.54,null,null,null],
    [429672,"2024-09-14T06:30:00",30.74,"259",170,0.12,null,0.52,null,null,null],
    [429673,"2024-09-14T06:40:00",30.74,"260",170,0.12,null,0.51,null,null,null],
    [429674,"2024-09-14T06:50:00",30.73,"261",170,0.12,null,0.49,null,null,null],
    [429675,"2024-09-14T07:00:00",30.73,"260",170,0.12,null,0.48,null,null,null],
    [429676,"2024-09-14T07:10:00",30.73,"260",170,0.12,null,0.47,null,null,null],
    [429677,"2024-09-14T07:20:00",30.73,"259",170,0.12,null,0.46,null,null,null],
    [429678,"2024-09-14T07:30:00",30.72,"259",170,0.12,null,0.46,null,null,null],
    [429679,"2024-09-14T07:40:00",30.72,"260",170,0.12,null,0.46,null,null,null],
    [429680,"2024-09-14T07:50:00",30.72,"258",170,0.12,null,0.46,null,null,null],
    [429681,"2024-09-14T08:00:00",30.71,"260",170,0.12,null,0.46,null,null,null],
    [429682,"2024-09-14T08:10:00",30.71,"258",170,0.12,null,0.47,null,null,null],
    [429683,"2024-09-14T08:20:00",30.7,"258",170,0.12,null,0.47,null,null,null],
    [429684,"2024-09-14T08:30:00",30.7,"255",170,0.12,null,0.48,null,null,null],
    [429685,"2024-09-14T08:40:00",30.7,"257",170,0.12,null,0.5,null,null,null],
    [429686,"2024-09-14T08:50:00",30.69,"260",170,0.12,null,0.52,null,null,null],
    [429687,"2024-09-14T09:00:00",30.69,"260",170,0.12,null,0.52,null,null,null],
    [429688,"2024-09-14T09:10:00",30.69,"260",170,0.12,null,0.54,null,null,null],
    [429689,"2024-09-14T09:20:00",30.69,"260",170,0.12,null,0.54,null,null,null],
    [429690,"2024-09-14T09:30:00",30.69,"260",170,0.12,null,0.55,null,null,null],
    [429691,"2024-09-14T09:40:00",30.69,"260",170,0.12,null,0.56,null,null,null],
    [429692,"2024-09-14T09:50:00",30.7,"261",170,0.12,null,0.58,null,null,null],
    [429693,"2024-09-14T10:00:00",30.7,"261",170,0.12,null,0.6,null,null,null],
    [429694,"2024-09-14T10:10:00",30.71,"261",170,0.12,null,0.62,null,null,null],
    [429695,"2024-09-14T10:20:00",30.72,"262",170,0.12,null,0.64,null,null,null],
    [429696,"2024-09-14T10:30:00",30.73,"261",170,0.12,null,0.68,null,null,null],
    [429697,"2024-09-14T10:40:00",30.75,"261",170,0.12,null,0.72,null,null,null],
    [429698,"2024-09-14T10:50:00",30.75,"262",170,0.12,null,0.77,null,null,null],
    [429699,"2024-09-14T11:00:00",30.75,"262",170,0.12,null,0.83,null,null,null],
    [429700,"2024-09-14T11:10:00",30.77,"262",170,0.12,null,0.87,null,null,null],
    [429701,"2024-09-14T11:20:00",30.77,"262",170,0.12,null,0.92,null,null,null],
    [429702,"2024-09-14T11:30:00",30.77,"262",170,0.12,null,0.97,null,null,null],
    [429703,"2024-09-14T11:40:00",30.78,"262",170,0.12,null,1.01,null,null,null],
    [429704,"2024-09-14T11:50:00",30.78,"263",170,0.12,null,1.05,null,null,null],
    [429705,"2024-09-14T12:00:00",30.8,"263",170,0.12,null,1.11,null,null,null],
    [429706,"2024-09-14T12:10:00",30.79,"263",170,0.12,null,1.14,null,null,null],
    [429707,"2024-09-14T12:20:00",30.8,"263",170,0.12,null,1.18,null,null,null],
    [429708,"2024-09-14T12:30:00",30.88,"263",170,0.12,null,1.21,null,null,null],
    [429709,"2024-09-14T12:40:00",30.84,"263",170,0.12,null,1.26,null,null,null],
    [429710,"2024-09-14T13:00:00",30.86,"264",170,0.12,null,1.38,null,null,null],
    [429711,"2024-09-14T13:10:00",30.86,"264",170,0.12,null,1.43,null,null,null],
    [429712,"2024-09-14T13:20:00",30.87,"264",170,0.12,null,1.5,null,null,null],
    [429713,"2024-09-14T13:30:00",30.89,"263",170,0.12,null,1.54,null,null,null],
    [429714,"2024-09-14T13:40:00",30.89,"263",170,0.12,null,1.62,null,null,null],
    [429715,"2024-09-14T13:50:00",30.89,"263",170,0.12,null,1.68,null,null,null],
    [429716,"2024-09-14T14:00:00",30.9,"263",170,0.12,null,1.69,null,null,null],
    [429717,"2024-09-14T14:10:00",30.95,"264",170,0.12,null,1.78,null,null,null],
    [429718,"2024-09-14T14:20:00",30.89,"263",170,0.12,null,1.81,null,null,null],
    [429719,"2024-09-14T14:30:00",30.88,"263",170,0.12,null,1.84,null,null,null],
    [429720,"2024-09-14T14:40:00",30.89,"264",170,0.12,null,1.94,null,null,null],
    [429721,"2024-09-14T14:50:00",30.87,"264",170,0.12,null,1.98,null,null,null],
    [429722,"2024-09-14T15:00:00",30.86,"264",170,0.12,null,2.01,null,null,null],
    [429723,"2024-09-14T15:10:00",30.88,"264",170,0.12,null,2.06,null,null,null],
    [429724,"2024-09-14T15:20:00",30.86,"264",170,0.12,null,2.1,null,null,null],
    [429725,"2024-09-14T15:30:00",30.86,"264",170,0.12,null,2.15,null,null,null],
    [429726,"2024-09-14T15:40:00",30.87,"264",170,0.12,null,2.2,null,null,null],
    [429727,"2024-09-14T15:50:00",30.88,"264",170,0.12,null,2.26,null,null,null],
    [429728,"2024-09-14T16:00:00",30.88,"264",170,0.12,null,2.29,null,null,null],
    [429729,"2024-09-14T16:10:00",30.89,"264",170,0.12,null,2.34,null,null,null],
    [429730,"2024-09-14T16:20:00",30.88,"264",170,0.12,null,2.34,null,null,null],
    [429731,"2024-09-14T16:30:00",30.86,"264",170,0.12,null,2.33,null,null,null],
    [429732,"2024-09-14T16:40:00",30.86,"264",170,0.12,null,2.35,null,null,null],
    [429733,"2024-09-14T16:50:00",30.84,"264",170,0.12,null,2.35,null,null,null],
    [429734,"2024-09-14T17:00:00",30.83,"264",170,0.12,null,2.37,null,null,null],
    [429735,"2024-09-14T17:10:00",30.82,"264",170,0.12,null,2.4,null,null,null],
    [429736,"2024-09-14T17:20:00",30.81,"264",170,0.12,null,2.42,null,null,null],
    [429737,"2024-09-14T17:30:00",30.82,"264",170,0.12,null,2.42,null,null,null],
    [429738,"2024-09-14T17:40:00",30.84,"264",170,0.12,null,2.45,null,null,null],
    [429739,"2024-09-14T17:50:00",30.83,"264",170,0.12,null,2.47,null,null,null],
    [429740,"2024-09-14T18:00:00",30.84,"264",170,0.12,null,2.47,null,null,null],
    [429741,"2024-09-14T18:10:00",30.84,"263",170,0.12,null,2.47,null,null,null],
    [429742,"2024-09-14T18:20:00",30.82,"264",170,0.12,null,2.49,null,null,null],
    [429743,"2024-09-14T18:30:00",30.84,"263",170,0.12,null,2.51,null,null,null],
    [429744,"2024-09-14T18:40:00",30.84,"263",170,0.12,null,2.52,null,null,null],
    [429745,"2024-09-14T18:50:00",30.84,"263",170,0.12,null,2.52,null,null,null],
    [429746,"2024-09-14T19:00:00",30.84,"263",170,0.12,null,2.52,null,null,null],
    [429747,"2024-09-14T19:10:00",30.83,"263",170,0.12,null,2.51,null,null,null],
    [429748,"2024-09-14T19:20:00",30.8,"263",170,0.12,null,2.51,null,null,null],
    [429749,"2024-09-14T19:30:00",30.8,"262",170,0.12,null,2.5,null,null,null],
    [429750,"2024-09-14T19:40:00",30.8,"263",170,0.12,null,2.48,null,null,null],
    [429751,"2024-09-14T19:50:00",30.81,"263",170,0.12,null,2.47,null,null,null],
    [429752,"2024-09-14T20:00:00",30.8,"263",170,0.12,null,2.46,null,null,null],
    [429753,"2024-09-14T20:10:00",30.8,"263",170,0.12,null,2.43,null,null,null],
    [429754,"2024-09-14T20:20:00",30.8,"263",170,0.12,null,2.4,null,null,null],
    [429755,"2024-09-14T20:30:00",30.8,"263",170,0.12,null,2.38,null,null,null],
    [429756,"2024-09-14T20:40:00",30.8,"263",170,0.12,null,2.33,null,null,null],
    [429757,"2024-09-14T20:50:00",30.78,"263",170,0.12,null,2.28,null,null,null],
    [429758,"2024-09-14T21:00:00",30.78,"263",170,0.12,null,2.23,null,null,null],
    [429759,"2024-09-14T21:10:00",30.78,"262",170,0.12,null,2.19,null,null,null],
    [429760,"2024-09-14T21:20:00",30.78,"262",170,0.12,null,2.15,null,null,null],
    [429761,"2024-09-14T21:30:00",30.78,"263",170,0.12,null,2.11,null,null,null],
    [429762,"2024-09-14T21:40:00",30.77,"263",170,0.12,null,2.07,null,null,null],
    [429763,"2024-09-14T21:50:00",30.75,"262",170,0.12,null,2.06,null,null,null],
    [429764,"2024-09-14T22:00:00",30.76,"262",170,0.12,null,2.03,null,null,null],
    [429765,"2024-09-14T22:10:00",30.75,"263",170,0.12,null,2.01,null,null,null],
    [429766,"2024-09-14T22:20:00",30.75,"262",170,0.12,null,2,null,null,null],
    [429767,"2024-09-14T22:30:00",30.76,"262",170,0.12,null,2.01,null,null,null],
    [429768,"2024-09-14T22:40:00",30.76,"262",171,0.12,null,1.972,null,null,null],
    [429769,"2024-09-14T22:50:00",30.75,"261",170,0.12,null,1.92,null,null,null],
    [429770,"2024-09-14T23:00:00",30.76,"260",170,0.12,null,1.87,null,null,null],
    [429771,"2024-09-14T23:10:00",30.76,"260",170,0.12,null,1.84,null,null,null],
    [429772,"2024-09-14T23:20:00",30.76,"261",170,0.12,null,1.8,null,null,null],
    [429773,"2024-09-14T23:30:00",30.76,"262",170,0.12,null,1.77,null,null,null],
    [429774,"2024-09-14T23:40:00",30.74,"262",170,0.12,null,1.78,null,null,null],
    [429775,"2024-09-14T23:50:00",30.74,"262",170,0.12,null,1.78,null,null,null],
    [429776,"2024-09-15T00:00:00",30.75,"262",170,0.12,null,1.75,null,null,null],
    [429777,"2024-09-15T00:10:00",30.75,"262",170,0.12,null,1.75,null,null,null],
    [429778,"2024-09-15T00:20:00",30.75,"263",170,0.12,null,1.72,null,null,null],
    [429779,"2024-09-15T00:30:00",30.75,"263",170,0.12,null,1.69,null,null,null],
    [429780,"2024-09-15T00:40:00",30.76,"262",170,0.12,null,1.65,null,null,null],
    [429781,"2024-09-15T00:50:00",30.75,"261",170,0.12,null,1.62,null,null,null],
    [429782,"2024-09-15T01:00:00",30.77,"260",170,0.12,null,1.59,null,null,null],
    [429783,"2024-09-15T01:10:00",30.77,"260",170,0.12,null,1.55,null,null,null],
    [429784,"2024-09-15T01:20:00",30.77,"259",170,0.12,null,1.52,null,null,null],
    [429785,"2024-09-15T01:30:00",30.78,"259",170,0.12,null,1.51,null,null,null],
    [429786,"2024-09-15T01:40:00",30.8,"257",170,0.12,null,1.47,null,null,null],
    [429787,"2024-09-15T01:50:00",30.81,"256",170,0.12,null,1.45,null,null,null],
    [429788,"2024-09-15T02:00:00",30.81,"256",170,0.12,null,1.41,null,null,null],
    [429789,"2024-09-15T02:10:00",30.81,"255",170,0.12,null,1.39,null,null,null],
    [429790,"2024-09-15T02:20:00",30.82,"255",170,0.12,null,1.36,null,null,null],
    [429791,"2024-09-15T02:30:00",30.82,"254",170,0.12,null,1.34,null,null,null],
    [429792,"2024-09-15T02:40:00",30.82,"254",170,0.12,null,1.32,null,null,null],
    [429793,"2024-09-15T02:50:00",30.83,"253",170,0.12,null,1.29,null,null,null],
    [429794,"2024-09-15T03:00:00",30.82,"253",170,0.12,null,1.26,null,null,null],
    [429795,"2024-09-15T03:10:00",30.83,"252",160,0.12,null,1.23,null,null,null],
    [429796,"2024-09-15T03:20:00",30.83,"252",160,0.12,null,1.2,null,null,null],
    [429797,"2024-09-15T03:30:00",30.81,"253",160,0.12,null,1.15,null,null,null],
    [429798,"2024-09-15T03:40:00",30.81,"253",170,0.12,null,1.12,null,null,null],
    [429799,"2024-09-15T03:50:00",30.82,"253",160,0.12,null,1.11,null,null,null],
    [429800,"2024-09-15T04:00:00",30.83,"252",160,0.12,null,1.08,null,null,null],
    [429801,"2024-09-15T04:10:00",30.83,"253",170,0.12,null,1.06,null,null,null],
    [429802,"2024-09-15T04:20:00",30.83,"255",170,0.12,null,1.05,null,null,null],
    [429803,"2024-09-15T04:30:00",30.8,"257",170,0.12,null,1.04,null,null,null],
    [429804,"2024-09-15T04:40:00",30.8,"258",170,0.12,null,1.01,null,null,null],
    [429805,"2024-09-15T04:50:00",30.81,"259",170,0.12,null,1,null,null,null],
    [429806,"2024-09-15T05:00:00",30.81,"260",170,0.12,null,0.971,null,null,null],
    [429807,"2024-09-15T05:10:00",30.81,"259",170,0.12,null,0.93,null,null,null],
    [429808,"2024-09-15T05:20:00",30.81,"259",170,0.12,null,0.9,null,null,null],
    [429809,"2024-09-15T05:30:00",30.81,"258",170,0.12,null,0.89,null,null,null],
    [429810,"2024-09-15T05:40:00",30.82,"257",170,0.12,null,0.86,null,null,null],
    [429811,"2024-09-15T05:50:00",30.82,"257",170,0.12,null,0.84,null,null,null],
    [429812,"2024-09-15T06:00:00",30.82,"257",170,0.12,null,0.82,null,null,null],
    [429813,"2024-09-15T06:10:00",30.82,"257",170,0.12,null,0.8,null,null,null],
    [429814,"2024-09-15T06:20:00",30.82,"257",170,0.12,null,0.77,null,null,null],
    [429815,"2024-09-15T06:30:00",30.82,"257",170,0.12,null,0.74,null,null,null],
    [429816,"2024-09-15T06:40:00",30.8,"258",170,0.12,null,0.73,null,null,null],
    [429817,"2024-09-15T06:50:00",30.81,"259",170,0.12,null,0.7,null,null,null],
    [429818,"2024-09-15T07:00:00",30.8,"260",170,0.12,null,0.69,null,null,null],
    [429819,"2024-09-15T07:10:00",30.8,"262",170,0.12,null,0.66,null,null,null],
    [429820,"2024-09-15T07:20:00",30.8,"262",170,0.12,null,0.63,null,null,null],
    [429821,"2024-09-15T07:30:00",30.77,"264",170,0.12,null,0.61,null,null,null],
    [429822,"2024-09-15T07:40:00",30.79,"263",170,0.12,null,0.59,null,null,null],
    [429823,"2024-09-15T07:50:00",30.78,"264",170,0.12,null,0.57,null,null,null],
    [429824,"2024-09-15T08:00:00",30.78,"264",170,0.12,null,0.54,null,null,null],
    [429825,"2024-09-15T08:10:00",30.77,"264",170,0.12,null,0.54,null,null,null],
    [429826,"2024-09-15T08:20:00",30.75,"266",170,0.13,null,0.52,null,null,null],
    [429827,"2024-09-15T08:30:00",30.75,"265",170,0.12,null,0.51,null,null,null],
    [429828,"2024-09-15T08:40:00",30.74,"264",170,0.12,null,0.51,null,null,null],
    [429829,"2024-09-15T08:50:00",30.74,"265",170,0.12,null,0.5,null,null,null],
    [429830,"2024-09-15T09:00:00",30.73,"266",170,0.13,null,0.49,null,null,null],
    [429831,"2024-09-15T09:10:00",30.74,"266",170,0.12,null,0.48,null,null,null],
    [429832,"2024-09-15T09:20:00",30.73,"266",170,0.13,null,0.47,null,null,null],
    [429833,"2024-09-15T09:30:00",30.73,"267",170,0.13,null,0.46,null,null,null],
    [429834,"2024-09-15T09:40:00",30.75,"266",170,0.13,null,0.45,null,null,null],
    [429835,"2024-09-15T09:50:00",30.75,"267",170,0.13,null,0.45,null,null,null],
    [429836,"2024-09-15T10:00:00",30.76,"266",170,0.12,null,0.45,null,null,null],
    [429837,"2024-09-15T10:10:00",30.77,"265",170,0.12,null,0.47,null,null,null],
    [429838,"2024-09-15T10:20:00",30.78,"265",170,0.12,null,0.5,null,null,null],
    [429839,"2024-09-15T10:30:00",30.79,"267",170,0.13,null,0.52,null,null,null],
    [429840,"2024-09-15T10:40:00",30.79,"268",180,0.13,null,0.53,null,null,null],
    [429841,"2024-09-15T10:50:00",30.82,"268",170,0.13,null,0.54,null,null,null],
    [429842,"2024-09-15T11:00:00",30.82,"267",170,0.13,null,0.54,null,null,null],
    [429843,"2024-09-15T11:10:00",30.83,"268",170,0.13,null,0.55,null,null,null],
    [429844,"2024-09-15T11:20:00",30.84,"268",170,0.13,null,0.57,null,null,null],
    [429845,"2024-09-15T11:30:00",30.85,"268",170,0.13,null,0.6,null,null,null],
    [429846,"2024-09-15T11:40:00",30.85,"268",180,0.13,null,0.66,null,null,null],
    [429847,"2024-09-15T11:50:00",30.86,"268",170,0.13,null,0.7,null,null,null],
    [429848,"2024-09-15T12:00:00",30.86,"268",180,0.13,null,0.73,null,null,null],
    [429849,"2024-09-15T12:10:00",30.86,"269",180,0.13,null,0.77,null,null,null],
    [429850,"2024-09-15T12:20:00",30.86,"269",180,0.13,null,0.8,null,null,null],
    [429851,"2024-09-15T12:30:00",30.87,"269",180,0.13,null,0.83,null,null,null],
    [429852,"2024-09-15T12:40:00",30.87,"269",180,0.13,null,0.88,null,null,null],
    [429853,"2024-09-15T12:50:00",30.87,"269",180,0.13,null,0.95,null,null,null],
    [429854,"2024-09-15T13:00:00",30.88,"269",180,0.13,null,1.01,null,null,null],
    [429855,"2024-09-15T13:10:00",30.89,"270",180,0.13,null,1.08,null,null,null],
    [429856,"2024-09-15T13:20:00",30.88,"270",180,0.13,null,1.17,null,null,null],
    [429857,"2024-09-15T13:30:00",30.88,"270",180,0.13,null,1.24,null,null,null],
    [429858,"2024-09-15T13:40:00",30.88,"270",180,0.13,null,1.31,null,null,null],
    [429859,"2024-09-15T13:50:00",30.89,"269",180,0.13,null,1.39,null,null,null],
    [429860,"2024-09-15T14:00:00",30.93,"269",180,0.13,null,1.47,null,null,null],
    [429861,"2024-09-15T14:10:00",30.95,"269",180,0.13,null,1.53,null,null,null],
    [429862,"2024-09-15T14:20:00",30.97,"269",180,0.13,null,1.61,null,null,null],
    [429863,"2024-09-15T14:30:00",30.94,"270",180,0.13,null,1.67,null,null,null],
    [429864,"2024-09-15T14:40:00",30.93,"270",180,0.13,null,1.74,null,null,null],
    [429865,"2024-09-15T14:50:00",30.92,"270",180,0.13,null,1.81,null,null,null],
    [429866,"2024-09-15T15:00:00",30.91,"270",180,0.13,null,1.89,null,null,null],
    [429867,"2024-09-15T15:10:00",30.9,"271",180,0.13,null,1.99,null,null,null],
    [429868,"2024-09-15T15:20:00",30.88,"270",180,0.13,null,2.05,null,null,null],
    [429869,"2024-09-15T15:30:00",30.87,"270",180,0.13,null,2.1,null,null,null],
    [429870,"2024-09-15T15:40:00",30.86,"270",180,0.13,null,2.16,null,null,null],
    [429871,"2024-09-15T15:50:00",30.84,"270",180,0.13,null,2.22,null,null,null],
    [429872,"2024-09-15T16:00:00",30.84,"270",180,0.13,null,2.25,null,null,null],
    [429873,"2024-09-15T16:10:00",30.84,"270",180,0.13,null,2.28,null,null,null],
    [429874,"2024-09-15T16:20:00",30.85,"269",180,0.13,null,2.31,null,null,null],
    [429875,"2024-09-15T16:30:00",30.85,"269",180,0.13,null,2.33,null,null,null],
    [429876,"2024-09-15T16:40:00",30.85,"269",180,0.13,null,2.32,null,null,null],
    [429877,"2024-09-15T16:50:00",30.86,"269",180,0.13,null,2.33,null,null,null],
    [429878,"2024-09-15T17:00:00",30.85,"269",180,0.13,null,2.38,null,null,null],
    [429879,"2024-09-15T17:10:00",30.85,"269",180,0.13,null,2.43,null,null,null],
    [429880,"2024-09-15T17:20:00",30.85,"269",180,0.13,null,2.43,null,null,null],
    [429881,"2024-09-15T17:30:00",30.84,"268",180,0.13,null,2.43,null,null,null],
    [429882,"2024-09-15T17:40:00",30.82,"269",180,0.13,null,2.41,null,null,null],
    [429883,"2024-09-15T17:50:00",30.81,"269",180,0.13,null,2.37,null,null,null],
    [429884,"2024-09-15T18:00:00",30.81,"269",180,0.13,null,2.36,null,null,null],
    [429885,"2024-09-15T18:10:00",30.81,"269",180,0.13,null,2.42,null,null,null],
    [429886,"2024-09-15T18:20:00",30.8,"269",180,0.13,null,2.44,null,null,null],
    [429887,"2024-09-15T18:30:00",30.81,"268",170,0.13,null,2.45,null,null,null],
    [429888,"2024-09-15T18:40:00",30.83,"269",180,0.13,null,2.45,null,null,null],
    [429889,"2024-09-15T18:50:00",30.82,"269",180,0.13,null,2.46,null,null,null],
    [429890,"2024-09-15T19:00:00",30.82,"268",170,0.13,null,2.48,null,null,null],
    [429891,"2024-09-15T19:10:00",30.79,"268",170,0.13,null,2.5,null,null,null],
    [429892,"2024-09-15T19:20:00",30.81,"267",170,0.13,null,2.51,null,null,null],
    [429893,"2024-09-15T19:30:00",30.81,"268",170,0.13,null,2.49,null,null,null],
    [429894,"2024-09-15T19:40:00",30.81,"267",170,0.13,null,2.44,null,null,null],
    [429895,"2024-09-15T19:50:00",30.83,"267",170,0.13,null,2.32,null,null,null],
    [429896,"2024-09-15T20:00:00",30.82,"267",170,0.13,null,2.19,null,null,null],
    [429897,"2024-09-15T20:10:00",30.83,"267",170,0.13,null,2.1,null,null,null],
    [429898,"2024-09-15T20:20:00",30.81,"267",170,0.13,null,2.08,null,null,null],
    [429899,"2024-09-15T20:30:00",30.83,"269",180,0.13,null,2.1,null,null,null],
    [429900,"2024-09-15T20:40:00",30.83,"274",180,0.13,null,2.13,null,null,null],
    [429901,"2024-09-15T20:50:00",30.8,"269",180,0.13,null,2.13,null,null,null],
    [429902,"2024-09-15T21:00:00",30.78,"269",180,0.13,null,2.12,null,null,null],
    [429903,"2024-09-15T21:10:00",30.78,"270",180,0.13,null,2.11,null,null,null],
    [429904,"2024-09-15T21:20:00",30.75,"272",180,0.13,null,2.08,null,null,null],
    [429905,"2024-09-15T21:30:00",30.74,"273",180,0.13,null,2.04,null,null,null],
    [429906,"2024-09-15T21:40:00",30.74,"273",180,0.13,null,2.02,null,null,null],
    [429907,"2024-09-15T21:50:00",30.75,"272",180,0.13,null,1.97,null,null,null],
    [429908,"2024-09-15T22:00:00",30.74,"273",180,0.13,null,1.92,null,null,null],
    [429909,"2024-09-15T22:10:00",30.74,"273",180,0.13,null,1.86,null,null,null],
    [429910,"2024-09-15T22:20:00",30.75,"272",180,0.13,null,1.81,null,null,null],
    [429911,"2024-09-15T22:30:00",30.77,"273",180,0.13,null,1.77,null,null,null],
    [429912,"2024-09-15T22:40:00",30.76,"273",180,0.13,null,1.73,null,null,null],
    [429913,"2024-09-15T22:50:00",30.78,"274",180,0.13,null,1.69,null,null,null],
    [429914,"2024-09-15T23:00:00",30.77,"276",180,0.13,null,1.68,null,null,null],
    [429915,"2024-09-15T23:10:00",30.77,"281",180,0.13,null,1.68,null,null,null],
    [429916,"2024-09-15T23:20:00",30.78,"279",180,0.13,null,1.65,null,null,null],
    [429917,"2024-09-15T23:30:00",30.78,"277",180,0.13,null,1.62,null,null,null],
    [429918,"2024-09-15T23:40:00",30.78,"276",180,0.13,null,1.63,null,null,null],
    [429919,"2024-09-15T23:50:00",30.77,"277",180,0.13,null,1.6,null,null,null],
    [429920,"2024-09-16T00:00:00",30.76,"277",180,0.13,null,1.58,null,null,null],
    [429921,"2024-09-16T00:10:00",30.76,"277",180,0.13,null,1.54,null,null,null],
    [429922,"2024-09-16T00:20:00",30.76,"277",180,0.13,null,1.52,null,null,null],
    [429923,"2024-09-16T00:30:00",30.77,"276",180,0.13,null,1.5,null,null,null],
    [429924,"2024-09-16T00:40:00",30.78,"275",180,0.13,null,1.47,null,null,null],
    [429925,"2024-09-16T00:50:00",30.77,"275",180,0.13,null,1.47,null,null,null],
    [429926,"2024-09-16T01:00:00",30.78,"276",180,0.13,null,1.46,null,null,null],
    [429927,"2024-09-16T01:10:00",30.78,"275",180,0.13,null,1.46,null,null,null],
    [429928,"2024-09-16T01:20:00",30.79,"274",180,0.13,null,1.45,null,null,null],
    [429929,"2024-09-16T01:30:00",30.8,"272",180,0.13,null,1.44,null,null,null],
    [429930,"2024-09-16T01:40:00",30.8,"271",180,0.13,null,1.42,null,null,null],
    [429931,"2024-09-16T01:50:00",30.8,"270",180,0.13,null,1.39,null,null,null],
    [429932,"2024-09-16T02:00:00",30.81,"269",180,0.13,null,1.39,null,null,null],
    [429933,"2024-09-16T02:10:00",30.82,"268",170,0.13,null,1.36,null,null,null],
    [429934,"2024-09-16T02:20:00",30.81,"266",170,0.13,null,1.35,null,null,null],
    [429935,"2024-09-16T02:30:00",30.82,"266",170,0.13,null,1.34,null,null,null],
    [429936,"2024-09-16T02:40:00",30.82,"265",170,0.12,null,1.34,null,null,null],
    [429937,"2024-09-16T02:50:00",30.82,"264",170,0.12,null,1.34,null,null,null],
    [429938,"2024-09-16T03:00:00",30.82,"263",170,0.12,null,1.32,null,null,null],
    [429939,"2024-09-16T03:10:00",30.81,"262",170,0.12,null,1.33,null,null,null],
    [429940,"2024-09-16T03:20:00",30.81,"262",170,0.12,null,1.31,null,null,null],
    [429941,"2024-09-16T03:30:00",30.8,"262",170,0.12,null,1.3,null,null,null],
    [429942,"2024-09-16T03:40:00",30.8,"262",170,0.12,null,1.28,null,null,null],
    [429943,"2024-09-16T03:50:00",30.79,"262",170,0.12,null,1.25,null,null,null],
    [429944,"2024-09-16T04:00:00",30.79,"262",170,0.12,null,1.24,null,null,null],
    [429945,"2024-09-16T04:10:00",30.78,"263",170,0.12,null,1.22,null,null,null],
    [429946,"2024-09-16T04:20:00",30.77,"264",170,0.12,null,1.19,null,null,null],
    [429947,"2024-09-16T04:30:00",30.76,"265",170,0.12,null,1.17,null,null,null],
    [429948,"2024-09-16T04:40:00",30.75,"267",170,0.13,null,1.16,null,null,null],
    [429949,"2024-09-16T04:50:00",30.74,"267",170,0.13,null,1.15,null,null,null],
    [429950,"2024-09-16T05:00:00",30.74,"268",170,0.13,null,1.13,null,null,null],
    [429951,"2024-09-16T05:10:00",30.73,"268",170,0.13,null,1.11,null,null,null],
    [429952,"2024-09-16T05:30:00",30.74,"267",170,0.13,null,1.07,null,null,null],
    [429953,"2024-09-16T05:40:00",30.74,"267",170,0.13,null,1.04,null,null,null],
    [429954,"2024-09-16T05:50:00",30.75,"266",170,0.12,null,1.02,null,null,null],
    [429955,"2024-09-16T06:00:00",30.75,"264",170,0.12,null,0.98,null,null,null],
    [429956,"2024-09-16T06:10:00",30.75,"264",170,0.12,null,0.96,null,null,null],
    [429957,"2024-09-16T06:20:00",30.76,"263",170,0.12,null,0.92,null,null,null],
    [429958,"2024-09-16T06:30:00",30.76,"262",170,0.12,null,0.89,null,null,null],
    [429959,"2024-09-16T06:40:00",30.77,"261",170,0.12,null,0.86,null,null,null],
    [429960,"2024-09-16T06:50:00",30.76,"261",170,0.12,null,0.85,null,null,null],
    [429961,"2024-09-16T07:00:00",30.76,"261",170,0.12,null,0.8,null,null,null],
    [429962,"2024-09-16T07:10:00",30.77,"261",170,0.12,null,0.78,null,null,null],
    [429963,"2024-09-16T07:20:00",30.77,"261",170,0.12,null,0.77,null,null,null],
    [429964,"2024-09-16T07:30:00",30.77,"261",170,0.12,null,0.74,null,null,null],
    [429965,"2024-09-16T07:40:00",30.77,"262",170,0.12,null,0.72,null,null,null],
    [429966,"2024-09-16T07:50:00",30.77,"263",170,0.12,null,0.7,null,null,null],
    [429967,"2024-09-16T08:00:00",30.77,"265",170,0.12,null,0.68,null,null,null],
    [429968,"2024-09-16T08:10:00",30.76,"266",170,0.13,null,0.65,null,null,null],
    [429969,"2024-09-16T08:20:00",30.76,"267",170,0.13,null,0.64,null,null,null],
    [429970,"2024-09-16T08:30:00",30.76,"268",170,0.13,null,0.6,null,null,null],
    [429971,"2024-09-16T08:40:00",30.76,"269",180,0.13,null,0.58,null,null,null],
    [429972,"2024-09-16T08:50:00",30.76,"269",180,0.13,null,0.55,null,null,null],
    [429973,"2024-09-16T09:00:00",30.76,"269",180,0.13,null,0.52,null,null,null],
    [429974,"2024-09-16T09:10:00",30.77,"271",180,0.13,null,0.5,null,null,null],
    [429975,"2024-09-16T09:20:00",30.79,"271",180,0.13,null,0.48,null,null,null],
    [429976,"2024-09-16T09:30:00",30.8,"271",180,0.13,null,0.45,null,null,null],
    [429977,"2024-09-16T09:40:00",30.79,"273",180,0.13,null,0.44,null,null,null],
    [429978,"2024-09-16T09:50:00",30.81,"271",180,0.13,null,0.41,null,null,null],
    [429979,"2024-09-16T10:00:00",30.81,"273",180,0.13,null,0.39,null,null,null],
    [429980,"2024-09-16T10:10:00",30.81,"273",180,0.13,null,0.37,null,null,null],
    [429981,"2024-09-16T10:20:00",30.82,"272",180,0.13,null,0.35,null,null,null],
    [429982,"2024-09-16T10:30:00",30.82,"274",180,0.13,null,0.33,null,null,null],
    [429983,"2024-09-16T10:40:00",30.83,"271",180,0.13,null,0.31,null,null,null],
    [429984,"2024-09-16T10:50:00",30.83,"272",180,0.13,null,0.29,null,null,null],
    [429985,"2024-09-16T11:00:00",30.85,"271",180,0.13,null,0.29,null,null,null],
    [429986,"2024-09-16T11:10:00",30.85,"272",180,0.13,null,0.28,null,null,null],
    [429987,"2024-09-16T11:20:00",30.86,"273",180,0.13,null,0.29,null,null,null],
    [429988,"2024-09-16T11:30:00",30.87,"272",180,0.13,null,0.34,null,null,null],
    [429989,"2024-09-16T11:40:00",30.88,"273",180,0.13,null,0.33,null,null,null],
    [429990,"2024-09-16T11:50:00",30.89,"273",180,0.13,null,0.34,null,null,null],
    [429991,"2024-09-16T12:00:00",30.91,"274",180,0.13,null,0.36,null,null,null],
    [429992,"2024-09-16T12:10:00",30.91,"274",180,0.13,null,0.38,null,null,null],
    [429993,"2024-09-16T12:20:00",30.93,"274",180,0.13,null,0.42,null,null,null],
    [429994,"2024-09-16T12:30:00",30.94,"275",180,0.13,null,0.47,null,null,null],
    [429995,"2024-09-16T12:40:00",30.96,"275",180,0.13,null,0.52,null,null,null],
    [429996,"2024-09-16T12:50:00",30.97,"276",180,0.13,null,0.57,null,null,null],
    [429997,"2024-09-16T13:00:00",31,"275",180,0.13,null,0.62,null,null,null],
    [429998,"2024-09-16T13:10:00",31.02,"275",180,0.13,null,0.66,null,null,null],
    [429999,"2024-09-16T13:20:00",31.02,"276",180,0.13,null,0.72,null,null,null],
    [430000,"2024-09-16T13:30:00",31.02,"277",180,0.13,null,0.79,null,null,null],
    [430001,"2024-09-16T13:40:00",31.03,"278",180,0.13,null,0.88,null,null,null],
    [430002,"2024-09-16T13:50:00",31.03,"278",180,0.13,null,0.95,null,null,null],
    [430003,"2024-09-16T14:00:00",31.04,"279",180,0.13,null,1.04,null,null,null],
    [430004,"2024-09-16T14:10:00",31.06,"279",180,0.13,null,1.11,null,null,null],
    [430005,"2024-09-16T14:20:00",31.09,"280",180,0.13,null,1.19,null,null,null],
    [430006,"2024-09-16T14:30:00",31.09,"279",180,0.13,null,1.27,null,null,null],
    [430007,"2024-09-16T14:40:00",31.14,"279",180,0.13,null,1.35,null,null,null],
    [430008,"2024-09-16T14:50:00",31.14,"279",180,0.13,null,1.42,null,null,null],
    [430009,"2024-09-16T15:00:00",31.15,"280",180,0.13,null,1.5,null,null,null],
    [430010,"2024-09-16T15:10:00",31.16,"280",180,0.13,null,1.58,null,null,null],
    [430011,"2024-09-16T15:20:00",31.17,"280",180,0.13,null,1.67,null,null,null],
    [430012,"2024-09-16T15:30:00",31.13,"281",180,0.13,null,1.75,null,null,null],
    [430013,"2024-09-16T15:40:00",31.1,"281",180,0.13,null,1.84,null,null,null],
    [430014,"2024-09-16T15:50:00",31.07,"282",180,0.13,null,1.92,null,null,null],
    [430015,"2024-09-16T16:00:00",31.07,"282",180,0.13,null,1.98,null,null,null],
    [430016,"2024-09-16T16:10:00",31.2,"282",180,0.13,null,2.04,null,null,null],
    [430017,"2024-09-16T16:20:00",31.11,"281",180,0.13,null,2.09,null,null,null],
    [430018,"2024-09-16T16:30:00",31.07,"281",180,0.13,null,2.14,null,null,null],
    [430019,"2024-09-16T16:40:00",31.04,"281",180,0.13,null,2.18,null,null,null],
    [430020,"2024-09-16T16:50:00",31.09,"281",180,0.13,null,2.25,null,null,null],
    [430021,"2024-09-16T17:00:00",31.08,"281",180,0.13,null,2.3,null,null,null],
    [430022,"2024-09-16T17:10:00",31.03,"281",180,0.13,null,2.34,null,null,null],
    [430023,"2024-09-16T17:20:00",31.14,"280",180,0.13,null,2.38,null,null,null],
    [430024,"2024-09-16T17:30:00",31.16,"280",180,0.13,null,2.42,null,null,null],
    [430025,"2024-09-16T17:40:00",31.13,"279",180,0.13,null,2.46,null,null,null],
    [430026,"2024-09-16T17:50:00",31.09,"279",180,0.13,null,2.5,null,null,null],
    [430027,"2024-09-16T18:00:00",31.05,"279",180,0.13,null,2.51,null,null,null],
    [430028,"2024-09-16T18:10:00",31.04,"278",180,0.13,null,2.52,null,null,null],
    [430029,"2024-09-16T18:20:00",31.02,"276",180,0.13,null,2.54,null,null,null],
    [430030,"2024-09-16T18:30:00",31.03,"275",180,0.13,null,2.55,null,null,null],
    [430031,"2024-09-16T18:40:00",31.02,"275",180,0.13,null,2.55,null,null,null],
    [430032,"2024-09-16T18:50:00",31.02,"276",180,0.13,null,2.55,null,null,null],
    [430033,"2024-09-16T19:00:00",31.01,"275",180,0.13,null,2.53,null,null,null],
    [430034,"2024-09-16T19:10:00",31.04,"275",180,0.13,null,2.52,null,null,null],
    [430035,"2024-09-16T19:20:00",31.02,"275",180,0.13,null,2.49,null,null,null],
    [430036,"2024-09-16T19:30:00",31.02,"274",180,0.13,null,2.47,null,null,null],
    [430037,"2024-09-16T19:40:00",31.04,"273",180,0.13,null,2.45,null,null,null],
    [430038,"2024-09-16T19:50:00",31.03,"274",180,0.13,null,2.44,null,null,null],
    [430039,"2024-09-16T20:00:00",31.02,"275",180,0.13,null,2.42,null,null,null],
    [430040,"2024-09-16T20:10:00",31.02,"276",180,0.13,null,2.36,null,null,null],
    [430041,"2024-09-16T20:20:00",31.01,"274",180,0.13,null,2.29,null,null,null],
    [430042,"2024-09-16T20:30:00",31.03,"274",180,0.13,null,2.22,null,null,null],
    [430043,"2024-09-16T20:40:00",31.02,"274",180,0.13,null,2.17,null,null,null],
    [430044,"2024-09-16T20:50:00",31,"274",180,0.13,null,2.13,null,null,null],
    [430045,"2024-09-16T21:00:00",30.99,"274",180,0.13,null,2.1,null,null,null],
    [430046,"2024-09-16T21:10:00",30.99,"274",180,0.13,null,2.07,null,null,null],
    [430047,"2024-09-16T21:20:00",30.98,"274",180,0.13,null,2.02,null,null,null],
    [430048,"2024-09-16T21:30:00",30.99,"274",180,0.13,null,2,null,null,null],
    [430049,"2024-09-16T21:40:00",30.99,"275",180,0.13,null,1.97,null,null,null],
    [430050,"2024-09-16T21:50:00",30.98,"276",180,0.13,null,1.95,null,null,null],
    [430051,"2024-09-16T22:00:00",30.98,"278",180,0.13,null,1.92,null,null,null],
    [430052,"2024-09-16T22:10:00",30.97,"281",180,0.13,null,1.88,null,null,null],
    [430053,"2024-09-16T22:20:00",30.95,"281",180,0.13,null,1.83,null,null,null],
    [430054,"2024-09-16T22:30:00",30.95,"282",180,0.13,null,1.79,null,null,null],
    [430055,"2024-09-16T22:40:00",30.93,"283",180,0.13,null,1.76,null,null,null],
    [430056,"2024-09-16T22:50:00",30.94,"283",180,0.13,null,1.69,null,null,null],
    [430057,"2024-09-16T23:00:00",30.95,"284",180,0.13,null,1.65,null,null,null],
    [430058,"2024-09-16T23:10:00",30.95,"284",190,0.13,null,1.62,null,null,null],
    [430059,"2024-09-16T23:20:00",30.94,"284",190,0.13,null,1.58,null,null,null],
    [430060,"2024-09-16T23:30:00",30.93,"284",190,0.13,null,1.54,null,null,null],
    [430061,"2024-09-16T23:40:00",30.93,"286",190,0.13,null,1.52,null,null,null],
    [430062,"2024-09-16T23:50:00",30.92,"287",190,0.13,null,1.47,null,null,null],
    [430063,"2024-09-17T00:00:00",30.92,"286",190,0.13,null,1.45,null,null,null],
    [430064,"2024-09-17T00:10:00",30.91,"285",190,0.13,null,1.4,null,null,null],
    [430065,"2024-09-17T00:20:00",30.91,"285",190,0.13,null,1.36,null,null,null],
    [430066,"2024-09-17T00:30:00",30.91,"285",190,0.13,null,1.34,null,null,null],
    [430067,"2024-09-17T00:40:00",30.91,"284",190,0.13,null,1.32,null,null,null],
    [430068,"2024-09-17T00:50:00",30.9,"284",190,0.13,null,1.3,null,null,null],
    [430069,"2024-09-17T01:00:00",30.91,"284",190,0.13,null,1.32,null,null,null],
    [430070,"2024-09-17T01:10:00",30.91,"283",180,0.13,null,1.31,null,null,null],
    [430071,"2024-09-17T01:20:00",30.92,"283",180,0.13,null,1.32,null,null,null],
    [430072,"2024-09-17T01:30:00",30.92,"283",180,0.13,null,1.37,null,null,null],
    [430073,"2024-09-17T01:40:00",30.92,"282",180,0.13,null,1.33,null,null,null],
    [430074,"2024-09-17T01:50:00",30.92,"281",180,0.13,null,1.34,null,null,null],
    [430075,"2024-09-17T02:00:00",30.91,"281",180,0.13,null,1.34,null,null,null],
    [430076,"2024-09-17T02:10:00",30.91,"280",180,0.13,null,1.36,null,null,null],
    [430077,"2024-09-17T02:20:00",30.91,"279",180,0.13,null,1.39,null,null,null],
    [430078,"2024-09-17T02:30:00",30.9,"280",180,0.13,null,1.4,null,null,null],
    [430079,"2024-09-17T02:40:00",30.9,"280",180,0.13,null,1.43,null,null,null],
    [430080,"2024-09-17T02:50:00",30.89,"280",180,0.13,null,1.47,null,null,null],
    [430081,"2024-09-17T03:00:00",30.89,"280",180,0.13,null,1.46,null,null,null],
    [430082,"2024-09-17T03:10:00",30.89,"279",180,0.13,null,1.48,null,null,null],
    [430083,"2024-09-17T03:20:00",30.89,"278",180,0.13,null,1.51,null,null,null],
    [430084,"2024-09-17T03:30:00",30.89,"278",180,0.13,null,1.51,null,null,null],
    [430085,"2024-09-17T03:40:00",30.88,"277",180,0.13,null,1.52,null,null,null],
    [430086,"2024-09-17T03:50:00",30.89,"276",180,0.13,null,1.53,null,null,null],
    [430087,"2024-09-17T04:00:00",30.89,"274",180,0.13,null,1.56,null,null,null],
    [430088,"2024-09-17T04:10:00",30.89,"274",180,0.13,null,1.58,null,null,null],
    [430089,"2024-09-17T04:20:00",30.89,"273",180,0.13,null,1.59,null,null,null],
    [430090,"2024-09-17T04:30:00",30.89,"273",180,0.13,null,1.62,null,null,null],
    [430091,"2024-09-17T04:40:00",30.88,"272",180,0.13,null,1.64,null,null,null],
    [430092,"2024-09-17T04:50:00",30.88,"272",180,0.13,null,1.66,null,null,null],
    [430093,"2024-09-17T05:00:00",30.88,"272",180,0.13,null,1.66,null,null,null],
    [430094,"2024-09-17T05:10:00",30.9,"270",180,0.13,null,1.65,null,null,null],
    [430095,"2024-09-17T05:20:00",30.88,"271",180,0.13,null,1.64,null,null,null],
    [430096,"2024-09-17T05:30:00",30.88,"271",180,0.13,null,1.62,null,null,null],
    [430097,"2024-09-17T05:40:00",30.88,"270",180,0.13,null,1.6,null,null,null],
    [430098,"2024-09-17T05:50:00",30.88,"268",180,0.13,null,1.53,null,null,null],
    [430099,"2024-09-17T06:00:00",30.89,"269",180,0.13,null,1.49,null,null,null],
    [430100,"2024-09-17T06:10:00",30.89,"271",180,0.13,null,1.45,null,null,null],
    [430101,"2024-09-17T06:20:00",30.88,"272",180,0.13,null,1.42,null,null,null],
    [430102,"2024-09-17T06:30:00",30.87,"273",180,0.13,null,1.39,null,null,null],
    [430103,"2024-09-17T06:40:00",30.86,"275",180,0.13,null,1.37,null,null,null],
    [430104,"2024-09-17T06:50:00",30.86,"275",180,0.13,null,1.33,null,null,null],
    [430105,"2024-09-17T07:00:00",30.86,"276",180,0.13,null,1.27,null,null,null],
    [430106,"2024-09-17T07:10:00",30.86,"276",180,0.13,null,1.25,null,null,null],
    [430107,"2024-09-17T07:20:00",30.86,"276",180,0.13,null,1.19,null,null,null],
    [430108,"2024-09-17T07:30:00",30.86,"275",180,0.13,null,1.14,null,null,null],
    [430109,"2024-09-17T07:40:00",30.85,"275",180,0.13,null,1.1,null,null,null],
    [430110,"2024-09-17T07:50:00",30.87,"273",180,0.13,null,1.06,null,null,null],
    [430111,"2024-09-17T08:00:00",30.87,"272",180,0.13,null,1.01,null,null,null],
    [430112,"2024-09-17T08:10:00",30.86,"273",180,0.13,null,0.97,null,null,null],
    [430113,"2024-09-17T08:20:00",30.86,"273",180,0.13,null,0.92,null,null,null],
    [430114,"2024-09-17T08:30:00",30.87,"271",180,0.13,null,0.88,null,null,null],
    [430115,"2024-09-17T08:40:00",30.87,"271",180,0.13,null,0.83,null,null,null],
    [430116,"2024-09-17T08:50:00",30.88,"270",180,0.13,null,0.79,null,null,null],
    [430117,"2024-09-17T09:00:00",30.88,"270",180,0.13,null,0.76,null,null,null],
    [430118,"2024-09-17T09:10:00",30.89,"269",180,0.13,null,0.72,null,null,null],
    [430119,"2024-09-17T09:20:00",30.89,"269",180,0.13,null,0.68,null,null,null],
    [430120,"2024-09-17T09:30:00",30.9,"268",180,0.13,null,0.64,null,null,null],
    [430121,"2024-09-17T09:40:00",30.9,"269",180,0.13,null,0.61,null,null,null],
    [430122,"2024-09-17T09:50:00",30.91,"270",180,0.13,null,0.57,null,null,null],
    [430123,"2024-09-17T10:00:00",30.91,"270",180,0.13,null,0.54,null,null,null],
    [430124,"2024-09-17T10:10:00",30.91,"272",180,0.13,null,0.5,null,null,null],
    [430125,"2024-09-17T10:20:00",30.91,"274",180,0.13,null,0.48,null,null,null],
    [430126,"2024-09-17T10:30:00",30.92,"273",180,0.13,null,0.45,null,null,null],
    [430127,"2024-09-17T10:40:00",30.92,"275",180,0.13,null,0.42,null,null,null],
    [430128,"2024-09-17T10:50:00",30.91,"278",180,0.13,null,0.39,null,null,null],
    [430129,"2024-09-17T11:00:00",30.92,"278",180,0.13,null,0.36,null,null,null],
    [430130,"2024-09-17T11:10:00",30.92,"278",180,0.13,null,0.34,null,null,null],
    [430131,"2024-09-17T11:20:00",30.93,"277",180,0.13,null,0.3,null,null,null],
    [430132,"2024-09-17T11:30:00",30.93,"277",180,0.13,null,0.28,null,null,null],
    [430133,"2024-09-17T11:40:00",30.93,"277",180,0.13,null,0.25,null,null,null],
    [430134,"2024-09-17T11:50:00",30.93,"280",180,0.13,null,0.23,null,null,null],
    [430135,"2024-09-17T12:00:00",30.93,"280",180,0.13,null,0.22,null,null,null],
    [430136,"2024-09-17T12:10:00",30.94,"279",180,0.13,null,0.2,null,null,null],
    [430137,"2024-09-17T12:20:00",30.94,"280",180,0.13,null,0.18,null,null,null],
    [430138,"2024-09-17T12:30:00",30.95,"280",180,0.13,null,0.17,null,null,null],
    [430139,"2024-09-17T12:40:00",30.96,"279",180,0.13,null,0.15,null,null,null],
    [430140,"2024-09-17T12:50:00",30.96,"281",180,0.13,null,0.14,null,null,null],
    [430141,"2024-09-17T13:00:00",30.96,"283",180,0.13,null,0.12,null,null,null],
    [430142,"2024-09-17T13:10:00",30.96,"283",180,0.13,null,0.13,null,null,null],
    [430143,"2024-09-17T13:20:00",30.96,"284",190,0.13,null,0.16,null,null,null],
    [430144,"2024-09-17T13:30:00",30.97,"285",190,0.13,null,0.18,null,null,null],
    [430145,"2024-09-17T13:40:00",30.98,"287",190,0.14,null,0.22,null,null,null],
    [430146,"2024-09-17T13:50:00",30.99,"287",190,0.14,null,0.26,null,null,null],
    [430147,"2024-09-17T14:00:00",31,"287",190,0.14,null,0.31,null,null,null],
    [430148,"2024-09-17T14:10:00",31,"287",190,0.14,null,0.4,null,null,null],
    [430149,"2024-09-17T14:20:00",31,"287",190,0.14,null,0.49,null,null,null],
    [430150,"2024-09-17T14:30:00",31,"288",190,0.14,null,0.59,null,null,null],
    [430151,"2024-09-17T14:40:00",31.01,"288",190,0.14,null,0.68,null,null,null],
    [430152,"2024-09-17T14:50:00",31.02,"288",190,0.14,null,0.77,null,null,null],
    [430153,"2024-09-17T15:00:00",31.02,"288",190,0.14,null,0.88,null,null,null],
    [430154,"2024-09-17T15:10:00",31.07,"288",190,0.14,null,1,null,null,null],
    [430155,"2024-09-17T15:20:00",31.06,"288",190,0.14,null,1.13,null,null,null],
    [430156,"2024-09-17T15:30:00",31.06,"288",190,0.14,null,1.27,null,null,null],
    [430157,"2024-09-17T15:40:00",31.05,"288",190,0.14,null,1.41,null,null,null],
    [430158,"2024-09-17T15:50:00",31.04,"287",190,0.14,null,1.53,null,null,null],
    [430159,"2024-09-17T16:00:00",31.04,"287",190,0.13,null,1.63,null,null,null],
    [430160,"2024-09-17T16:10:00",31.05,"287",190,0.13,null,1.71,null,null,null],
    [430161,"2024-09-17T16:20:00",31.04,"285",190,0.13,null,1.8,null,null,null],
    [430162,"2024-09-17T16:30:00",31.04,"284",190,0.13,null,1.88,null,null,null],
    [430163,"2024-09-17T16:40:00",31.03,"285",190,0.13,null,1.92,null,null,null],
    [430164,"2024-09-17T16:50:00",31.06,"282",180,0.13,null,2.03,null,null,null],
    [430165,"2024-09-17T17:00:00",31.06,"282",180,0.13,null,2.1,null,null,null],
    [430166,"2024-09-17T17:10:00",31.03,"282",180,0.13,null,2.17,null,null,null],
    [430167,"2024-09-17T17:20:00",31.02,"282",180,0.13,null,2.24,null,null,null],
    [430168,"2024-09-17T17:30:00",31.03,"282",180,0.13,null,2.29,null,null,null],
    [430169,"2024-09-17T17:40:00",31.03,"282",180,0.13,null,2.33,null,null,null],
    [430170,"2024-09-17T17:50:00",31.03,"282",180,0.13,null,2.37,null,null,null],
    [430171,"2024-09-17T18:00:00",31.03,"282",180,0.13,null,2.38,null,null,null],
    [430172,"2024-09-17T18:10:00",31.04,"282",180,0.13,null,2.4,null,null,null],
    [430173,"2024-09-17T18:20:00",31.03,"282",180,0.13,null,2.42,null,null,null],
    [430174,"2024-09-17T18:30:00",31.03,"281",180,0.13,null,2.43,null,null,null],
    [430175,"2024-09-17T18:40:00",31.02,"282",180,0.13,null,2.44,null,null,null],
    [430176,"2024-09-17T18:50:00",31,"282",180,0.13,null,2.48,null,null,null],
    [430177,"2024-09-17T19:00:00",31,"281",180,0.13,null,2.49,null,null,null],
    [430178,"2024-09-17T19:10:00",31,"281",180,0.13,null,2.5,null,null,null],
    [430179,"2024-09-17T19:20:00",31.02,"280",180,0.13,null,2.49,null,null,null],
    [430180,"2024-09-17T19:30:00",31.01,"280",180,0.13,null,2.48,null,null,null],
    [430181,"2024-09-17T19:40:00",31,"280",180,0.13,null,2.46,null,null,null],
    [430182,"2024-09-17T19:50:00",31,"279",180,0.13,null,2.42,null,null,null],
    [430183,"2024-09-17T20:00:00",30.98,"279",180,0.13,null,2.4,null,null,null],
    [430184,"2024-09-17T20:10:00",30.99,"278",180,0.13,null,2.38,null,null,null],
    [430185,"2024-09-17T20:20:00",31,"277",180,0.13,null,2.31,null,null,null],
    [430186,"2024-09-17T20:30:00",30.98,"278",180,0.13,null,2.23,null,null,null],
    [430187,"2024-09-17T20:40:00",30.99,"277",180,0.13,null,2.16,null,null,null],
    [430188,"2024-09-17T20:50:00",31,"278",180,0.13,null,2.12,null,null,null],
    [430189,"2024-09-17T21:00:00",30.99,"278",180,0.13,null,2.06,null,null,null],
    [430190,"2024-09-17T21:10:00",30.99,"277",180,0.13,null,2.02,null,null,null],
    [430191,"2024-09-17T21:20:00",30.99,"277",180,0.13,null,1.98,null,null,null],
    [430192,"2024-09-17T21:30:00",30.99,"277",180,0.13,null,1.94,null,null,null],
    [430193,"2024-09-17T21:40:00",30.99,"277",180,0.13,null,1.9,null,null,null],
    [430194,"2024-09-17T21:50:00",31,"278",180,0.13,null,1.87,null,null,null],
    [430195,"2024-09-17T22:00:00",30.99,"279",180,0.13,null,1.84,null,null,null],
    [430196,"2024-09-17T22:10:00",30.98,"279",180,0.13,null,1.78,null,null,null],
    [430197,"2024-09-17T22:20:00",30.97,"280",180,0.13,null,1.74,null,null,null],
    [430198,"2024-09-17T22:30:00",30.97,"281",180,0.13,null,1.69,null,null,null],
    [430199,"2024-09-17T22:40:00",30.96,"282",180,0.13,null,1.64,null,null,null],
    [430200,"2024-09-17T22:50:00",30.96,"283",180,0.13,null,1.6,null,null,null],
    [430201,"2024-09-17T23:00:00",30.95,"284",180,0.13,null,1.55,null,null,null],
    [430202,"2024-09-17T23:10:00",30.95,"285",190,0.13,null,1.5,null,null,null],
    [430203,"2024-09-17T23:20:00",30.96,"286",190,0.13,null,1.47,null,null,null],
    [430204,"2024-09-17T23:30:00",30.96,"286",190,0.13,null,1.42,null,null,null],
    [430205,"2024-09-17T23:40:00",30.95,"289",190,0.14,null,1.37,null,null,null],
    [430206,"2024-09-17T23:50:00",30.95,"292",190,0.14,null,1.32,null,null,null],
    [430207,"2024-09-18T00:00:00",30.95,"293",190,0.14,null,1.29,null,null,null],
    [430208,"2024-09-18T00:10:00",30.95,"294",190,0.14,null,1.26,null,null,null],
    [430209,"2024-09-18T00:20:00",30.95,"293",190,0.14,null,1.22,null,null,null],
    [430210,"2024-09-18T00:30:00",30.94,"292",190,0.14,null,1.21,null,null,null],
    [430211,"2024-09-18T00:40:00",30.94,"292",190,0.14,null,1.19,null,null,null],
    [430212,"2024-09-18T00:50:00",30.94,"291",190,0.14,null,1.16,null,null,null],
    [430213,"2024-09-18T01:00:00",30.94,"291",190,0.14,null,1.15,null,null,null],
    [430214,"2024-09-18T01:10:00",30.95,"291",190,0.14,null,1.16,null,null,null],
    [430215,"2024-09-18T01:20:00",30.94,"291",190,0.14,null,1.17,null,null,null],
    [430216,"2024-09-18T01:30:00",30.93,"291",190,0.14,null,1.17,null,null,null],
    [430217,"2024-09-18T01:40:00",30.93,"291",190,0.14,null,1.17,null,null,null],
    [430218,"2024-09-18T01:50:00",30.92,"291",190,0.14,null,1.17,null,null,null],
    [430219,"2024-09-18T02:00:00",30.93,"291",190,0.14,null,1.16,null,null,null],
    [430220,"2024-09-18T02:10:00",30.91,"291",190,0.14,null,1.19,null,null,null],
    [430221,"2024-09-18T02:20:00",30.92,"290",190,0.14,null,1.21,null,null,null],
    [430222,"2024-09-18T02:30:00",30.89,"289",190,0.14,null,1.25,null,null,null],
    [430223,"2024-09-18T02:40:00",30.91,"289",190,0.14,null,1.28,null,null,null],
    [430224,"2024-09-18T02:50:00",30.9,"290",190,0.14,null,1.35,null,null,null],
    [430225,"2024-09-18T03:00:00",30.9,"289",190,0.14,null,1.38,null,null,null],
    [430226,"2024-09-18T03:10:00",30.9,"288",190,0.14,null,1.41,null,null,null],
    [430227,"2024-09-18T03:20:00",30.9,"288",190,0.14,null,1.43,null,null,null],
    [430228,"2024-09-18T03:30:00",30.89,"288",190,0.14,null,1.44,null,null,null],
    [430229,"2024-09-18T03:40:00",30.91,"288",190,0.14,null,1.46,null,null,null],
    [430230,"2024-09-18T03:50:00",30.9,"288",190,0.14,null,1.48,null,null,null],
    [430231,"2024-09-18T04:00:00",30.9,"288",190,0.14,null,1.5,null,null,null],
    [430232,"2024-09-18T04:10:00",30.9,"287",190,0.14,null,1.55,null,null,null],
    [430233,"2024-09-18T04:20:00",30.91,"287",190,0.13,null,1.63,null,null,null],
    [430234,"2024-09-18T04:30:00",30.9,"287",190,0.14,null,1.68,null,null,null],
    [430235,"2024-09-18T04:40:00",30.9,"287",190,0.13,null,1.73,null,null,null],
    [430236,"2024-09-18T04:50:00",30.92,"284",190,0.13,null,1.79,null,null,null],
    [430237,"2024-09-18T05:00:00",30.92,"284",190,0.13,null,1.84,null,null,null],
    [430238,"2024-09-18T05:10:00",30.94,"282",180,0.13,null,1.85,null,null,null],
    [430239,"2024-09-18T05:20:00",30.93,"281",180,0.13,null,1.86,null,null,null],
    [430240,"2024-09-18T05:30:00",30.94,"281",180,0.13,null,1.83,null,null,null],
    [430241,"2024-09-18T05:40:00",30.96,"276",180,0.13,null,1.79,null,null,null],
    [430242,"2024-09-18T05:50:00",30.97,"276",180,0.13,null,1.75,null,null,null],
    [430243,"2024-09-18T06:00:00",30.97,"275",180,0.13,null,1.74,null,null,null],
    [430244,"2024-09-18T06:10:00",30.97,"276",180,0.13,null,1.73,null,null,null],
    [430245,"2024-09-18T06:20:00",30.96,"276",180,0.13,null,1.72,null,null,null],
    [430246,"2024-09-18T06:30:00",30.95,"277",180,0.13,null,1.71,null,null,null],
    [430247,"2024-09-18T06:40:00",30.96,"276",180,0.13,null,1.69,null,null,null],
    [430248,"2024-09-18T06:50:00",30.96,"276",180,0.13,null,1.66,null,null,null],
    [430249,"2024-09-18T07:00:00",30.96,"279",180,0.13,null,1.64,null,null,null],
    [430250,"2024-09-18T07:10:00",30.95,"280",180,0.13,null,1.61,null,null,null],
    [430251,"2024-09-18T07:20:00",30.96,"281",180,0.13,null,1.57,null,null,null],
    [430252,"2024-09-18T07:30:00",30.96,"283",180,0.13,null,1.52,null,null,null],
    [430253,"2024-09-18T07:40:00",30.95,"283",180,0.13,null,1.47,null,null,null],
    [430254,"2024-09-18T07:50:00",30.95,"285",190,0.13,null,1.41,null,null,null],
    [430255,"2024-09-18T08:00:00",30.95,"285",190,0.13,null,1.34,null,null,null],
    [430256,"2024-09-18T08:10:00",30.95,"286",190,0.14,null,1.29,null,null,null],
    [430257,"2024-09-18T08:20:00",30.96,"287",190,0.14,null,1.24,null,null,null],
    [430258,"2024-09-18T08:30:00",30.96,"287",190,0.14,null,1.18,null,null,null],
    [430259,"2024-09-18T08:40:00",30.96,"286",190,0.13,null,1.13,null,null,null],
    [430260,"2024-09-18T08:50:00",30.97,"285",190,0.13,null,1.06,null,null,null],
    [430261,"2024-09-18T09:00:00",30.99,"283",190,0.13,null,1.01,null,null,null],
    [430262,"2024-09-18T09:10:00",30.99,"283",180,0.13,null,0.95,null,null,null],
    [430263,"2024-09-18T09:20:00",31,"281",180,0.13,null,0.9,null,null,null],
    [430264,"2024-09-18T09:30:00",31,"279",180,0.13,null,0.85,null,null,null],
    [430265,"2024-09-18T09:40:00",31.01,"276",180,0.13,null,0.81,null,null,null],
    [430266,"2024-09-18T09:50:00",31.01,"276",180,0.13,null,0.77,null,null,null],
    [430267,"2024-09-18T10:00:00",31.01,"275",180,0.13,null,0.72,null,null,null],
    [430268,"2024-09-18T10:10:00",31.01,"275",180,0.13,null,0.67,null,null,null],
    [430269,"2024-09-18T10:20:00",31.03,"273",180,0.13,null,0.64,null,null,null],
    [430270,"2024-09-18T10:30:00",31.03,"273",180,0.13,null,0.6,null,null,null],
    [430271,"2024-09-18T10:40:00",31.05,"272",180,0.13,null,0.57,null,null,null],
    [430272,"2024-09-18T10:50:00",31.04,"274",180,0.13,null,0.52,null,null,null],
    [430273,"2024-09-18T11:00:00",31.04,"276",180,0.13,null,0.48,null,null,null],
    [430274,"2024-09-18T11:10:00",31.05,"279",180,0.13,null,0.45,null,null,null],
    [430275,"2024-09-18T11:20:00",31.04,"282",180,0.13,null,0.42,null,null,null],
    [430276,"2024-09-18T11:30:00",31.05,"284",190,0.13,null,0.4,null,null,null],
    [430277,"2024-09-18T11:40:00",31.07,"285",190,0.13,null,0.37,null,null,null],
    [430278,"2024-09-18T11:50:00",31.06,"285",190,0.13,null,0.34,null,null,null],
    [430279,"2024-09-18T12:00:00",31.07,"285",190,0.13,null,0.31,null,null,null],
    [430280,"2024-09-18T12:10:00",31.07,"286",190,0.13,null,0.29,null,null,null],
    [430281,"2024-09-18T12:20:00",31.06,"286",190,0.13,null,0.25,null,null,null],
    [430282,"2024-09-18T12:30:00",31.07,"287",190,0.13,null,0.24,null,null,null],
    [430283,"2024-09-18T12:40:00",31.07,"288",190,0.14,null,0.22,null,null,null],
    [430284,"2024-09-18T12:50:00",31.04,"289",190,0.14,null,0.19,null,null,null],
    [430285,"2024-09-18T13:00:00",31.03,"289",190,0.14,null,0.18,null,null,null],
    [430286,"2024-09-18T13:10:00",31.02,"290",190,0.14,null,0.19,null,null,null],
    [430287,"2024-09-18T13:30:00",31,"290",190,0.14,null,0.17,null,null,null],
    [430288,"2024-09-18T13:40:00",30.99,"290",190,0.14,null,0.17,null,null,null],
    [430289,"2024-09-18T13:50:00",30.98,"290",190,0.14,null,0.2,null,null,null],
    [430290,"2024-09-18T14:00:00",30.98,"291",190,0.14,null,0.23,null,null,null],
    [430291,"2024-09-18T14:10:00",30.97,"292",190,0.14,null,0.28,null,null,null],
    [430292,"2024-09-18T14:20:00",30.97,"292",190,0.14,null,0.34,null,null,null],
    [430293,"2024-09-18T14:30:00",30.96,"292",190,0.14,null,0.4,null,null,null],
    [430294,"2024-09-18T14:40:00",30.96,"292",190,0.14,null,0.46,null,null,null],
    [430295,"2024-09-18T14:50:00",30.96,"292",190,0.14,null,0.54,null,null,null],
    [430296,"2024-09-18T15:00:00",30.96,"292",190,0.14,null,0.62,null,null,null],
    [430297,"2024-09-18T15:10:00",30.95,"293",190,0.14,null,0.72,null,null,null],
    [430298,"2024-09-18T15:20:00",30.95,"293",190,0.14,null,0.82,null,null,null],
    [430299,"2024-09-18T15:30:00",30.95,"293",190,0.14,null,0.95,null,null,null],
    [430300,"2024-09-18T15:40:00",30.96,"292",190,0.14,null,1.08,null,null,null],
    [430301,"2024-09-18T15:50:00",30.96,"292",190,0.14,null,1.22,null,null,null],
    [430302,"2024-09-18T16:00:00",30.95,"293",190,0.14,null,1.34,null,null,null],
    [430303,"2024-09-18T16:10:00",30.94,"294",190,0.14,null,1.45,null,null,null],
    [430304,"2024-09-18T16:20:00",30.93,"295",190,0.14,null,1.56,null,null,null],
    [430305,"2024-09-18T16:30:00",30.93,"295",190,0.14,null,1.65,null,null,null],
    [430306,"2024-09-18T16:40:00",30.94,"294",190,0.14,null,1.76,null,null,null],
    [430307,"2024-09-18T16:50:00",30.94,"294",190,0.14,null,1.85,null,null,null],
    [430308,"2024-09-18T17:00:00",30.94,"294",190,0.14,null,1.96,null,null,null],
    [430309,"2024-09-18T17:10:00",30.95,"294",190,0.14,null,2.04,null,null,null],
    [430310,"2024-09-18T17:20:00",30.95,"292",190,0.14,null,2.11,null,null,null],
    [430311,"2024-09-18T17:30:00",30.94,"291",190,0.14,null,2.19,null,null,null],
    [430312,"2024-09-18T17:40:00",30.94,"290",190,0.14,null,2.26,null,null,null],
    [430313,"2024-09-18T17:50:00",30.92,"290",190,0.14,null,2.33,null,null,null],
    [430314,"2024-09-18T18:00:00",30.91,"290",190,0.14,null,2.38,null,null,null],
    [430315,"2024-09-18T18:10:00",30.91,"290",190,0.14,null,2.42,null,null,null],
    [430316,"2024-09-18T18:20:00",30.92,"289",190,0.14,null,2.44,null,null,null],
    [430317,"2024-09-18T18:30:00",30.91,"288",190,0.14,null,2.48,null,null,null],
    [430318,"2024-09-18T18:40:00",30.91,"288",190,0.14,null,2.49,null,null,null],
    [430319,"2024-09-18T18:50:00",30.91,"288",190,0.14,null,2.52,null,null,null],
    [430320,"2024-09-18T19:00:00",30.9,"288",190,0.14,null,2.52,null,null,null],
    [430321,"2024-09-18T19:10:00",30.9,"288",190,0.14,null,2.51,null,null,null],
    [430322,"2024-09-18T19:20:00",30.91,"287",190,0.14,null,2.52,null,null,null],
    [430323,"2024-09-18T19:30:00",30.9,"287",190,0.14,null,2.51,null,null,null],
    [430324,"2024-09-18T19:40:00",30.9,"287",190,0.14,null,2.51,null,null,null],
    [430325,"2024-09-18T19:50:00",30.92,"287",190,0.14,null,2.5,null,null,null],
    [430326,"2024-09-18T20:00:00",30.89,"287",190,0.14,null,2.47,null,null,null],
    [430327,"2024-09-18T20:10:00",30.9,"287",190,0.14,null,2.41,null,null,null],
    [430328,"2024-09-18T20:20:00",30.89,"287",190,0.13,null,2.39,null,null,null],
    [430329,"2024-09-18T20:30:00",30.92,"287",190,0.14,null,2.37,null,null,null],
    [430330,"2024-09-18T20:40:00",30.89,"288",190,0.14,null,2.35,null,null,null],
    [430331,"2024-09-18T20:50:00",30.89,"288",190,0.14,null,2.31,null,null,null],
    [430332,"2024-09-18T21:00:00",30.91,"289",190,0.14,null,2.21,null,null,null],
    [430333,"2024-09-18T21:10:00",30.92,"289",190,0.14,null,2.1,null,null,null],
    [430334,"2024-09-18T21:20:00",30.93,"288",190,0.14,null,2.04,null,null,null],
    [430335,"2024-09-18T21:30:00",30.94,"287",190,0.14,null,1.97,null,null,null],
    [430336,"2024-09-18T21:40:00",30.93,"286",190,0.14,null,1.9,null,null,null],
    [430337,"2024-09-18T21:50:00",30.93,"286",190,0.14,null,1.85,null,null,null],
    [430338,"2024-09-18T22:00:00",30.92,"287",190,0.14,null,1.8,null,null,null],
    [430339,"2024-09-18T22:10:00",30.91,"287",190,0.14,null,1.73,null,null,null],
    [430340,"2024-09-18T22:20:00",30.89,"288",190,0.14,null,1.7,null,null,null],
    [430341,"2024-09-18T22:30:00",30.86,"292",190,0.14,null,1.65,null,null,null],
    [430342,"2024-09-18T22:40:00",30.85,"293",190,0.14,null,1.6,null,null,null],
    [430343,"2024-09-18T22:50:00",30.85,"294",190,0.14,null,1.52,null,null,null],
    [430344,"2024-09-18T23:00:00",30.85,"295",190,0.14,null,1.49,null,null,null],
    [430345,"2024-09-18T23:10:00",30.85,"296",190,0.14,null,1.43,null,null,null],
    [430346,"2024-09-18T23:20:00",30.86,"297",190,0.14,null,1.38,null,null,null],
    [430347,"2024-09-18T23:30:00",30.87,"297",190,0.14,null,1.33,null,null,null],
    [430348,"2024-09-18T23:40:00",30.87,"296",190,0.14,null,1.27,null,null,null],
    [430349,"2024-09-18T23:50:00",30.87,"299",200,0.14,null,1.23,null,null,null],
    [430350,"2024-09-19T00:00:00",30.87,"299",200,0.14,null,1.18,null,null,null],
    [430351,"2024-09-19T00:10:00",30.88,"297",190,0.14,null,1.14,null,null,null],
    [430352,"2024-09-19T00:20:00",30.87,"296",190,0.14,null,1.1,null,null,null],
    [430353,"2024-09-19T00:30:00",30.87,"295",190,0.14,null,1.06,null,null,null],
    [430354,"2024-09-19T00:40:00",30.86,"294",190,0.14,null,1.01,null,null,null],
    [430355,"2024-09-19T00:50:00",30.86,"294",190,0.14,null,0.99,null,null,null],
    [430356,"2024-09-19T01:00:00",30.86,"295",190,0.14,null,0.96,null,null,null],
    [430357,"2024-09-19T01:10:00",30.86,"295",190,0.14,null,0.93,null,null,null],
    [430358,"2024-09-19T01:20:00",30.85,"296",190,0.14,null,0.9,null,null,null],
    [430359,"2024-09-19T01:30:00",30.84,"297",190,0.14,null,0.89,null,null,null],
    [430360,"2024-09-19T01:40:00",30.85,"297",190,0.14,null,0.86,null,null,null],
    [430361,"2024-09-19T01:50:00",30.85,"297",190,0.14,null,0.84,null,null,null],
    [430362,"2024-09-19T02:00:00",30.85,"296",190,0.14,null,0.84,null,null,null],
    [430363,"2024-09-19T02:10:00",30.84,"297",190,0.14,null,0.84,null,null,null],
    [430364,"2024-09-19T02:20:00",30.83,"297",190,0.14,null,0.85,null,null,null],
    [430365,"2024-09-19T02:30:00",30.83,"297",190,0.14,null,0.86,null,null,null],
    [430366,"2024-09-19T02:40:00",30.82,"297",190,0.14,null,0.87,null,null,null],
    [430367,"2024-09-19T02:50:00",30.83,"297",190,0.14,null,0.88,null,null,null],
    [430368,"2024-09-19T03:00:00",30.82,"297",190,0.14,null,0.9,null,null,null],
    [430369,"2024-09-19T03:10:00",30.82,"296",190,0.14,null,0.92,null,null,null],
    [430370,"2024-09-19T03:20:00",30.83,"294",190,0.14,null,0.96,null,null,null],
    [430371,"2024-09-19T03:30:00",30.82,"294",190,0.14,null,1.01,null,null,null],
    [430372,"2024-09-19T03:40:00",30.83,"292",190,0.14,null,1.07,null,null,null],
    [430373,"2024-09-19T03:50:00",30.84,"291",190,0.14,null,1.14,null,null,null],
    [430374,"2024-09-19T04:00:00",30.85,"287",190,0.14,null,1.22,null,null,null],
    [430375,"2024-09-19T04:10:00",30.84,"288",190,0.14,null,1.32,null,null,null],
    [430376,"2024-09-19T04:20:00",30.84,"287",190,0.14,null,1.43,null,null,null],
    [430377,"2024-09-19T04:30:00",30.85,"284",190,0.13,null,1.54,null,null,null],
    [430378,"2024-09-19T04:40:00",30.85,"283",180,0.13,null,1.64,null,null,null],
    [430379,"2024-09-19T04:50:00",30.86,"281",180,0.13,null,1.65,null,null,null],
    [430380,"2024-09-19T05:00:00",30.86,"281",180,0.13,null,1.72,null,null,null],
    [430381,"2024-09-19T05:10:00",30.86,"281",180,0.13,null,1.79,null,null,null],
    [430382,"2024-09-19T05:20:00",30.85,"280",180,0.13,null,1.86,null,null,null],
    [430383,"2024-09-19T05:30:00",30.86,"279",180,0.13,null,1.93,null,null,null],
    [430384,"2024-09-19T05:40:00",30.87,"277",180,0.13,null,2.01,null,null,null],
    [430385,"2024-09-19T05:50:00",30.88,"276",180,0.13,null,2.07,null,null,null],
    [430386,"2024-09-19T06:00:00",30.88,"275",180,0.13,null,2.1,null,null,null],
    [430387,"2024-09-19T06:10:00",30.89,"273",180,0.13,null,2.12,null,null,null],
    [430388,"2024-09-19T06:20:00",30.88,"275",180,0.13,null,2.13,null,null,null],
    [430389,"2024-09-19T06:30:00",30.87,"275",180,0.13,null,2.12,null,null,null],
    [430390,"2024-09-19T06:40:00",30.88,"275",180,0.13,null,2.1,null,null,null],
    [430391,"2024-09-19T06:50:00",30.88,"274",180,0.13,null,2.08,null,null,null],
    [430392,"2024-09-19T07:00:00",30.88,"275",180,0.13,null,2.08,null,null,null],
    [430393,"2024-09-19T07:10:00",30.88,"274",180,0.13,null,2.06,null,null,null],
    [430394,"2024-09-19T07:20:00",30.88,"274",180,0.13,null,2.02,null,null,null],
    [430395,"2024-09-19T07:30:00",30.87,"274",180,0.13,null,2,null,null,null],
    [430396,"2024-09-19T07:40:00",30.86,"276",180,0.13,null,1.96,null,null,null],
    [430397,"2024-09-19T07:50:00",30.86,"277",180,0.13,null,1.94,null,null,null],
    [430398,"2024-09-19T08:00:00",30.86,"277",180,0.13,null,1.93,null,null,null],
    [430399,"2024-09-19T08:10:00",30.84,"280",180,0.13,null,1.87,null,null,null],
    [430400,"2024-09-19T08:20:00",30.83,"281",180,0.13,null,1.83,null,null,null],
    [430401,"2024-09-19T08:30:00",30.82,"283",190,0.13,null,1.77,null,null,null],
    [430402,"2024-09-19T08:40:00",30.83,"283",180,0.13,null,1.73,null,null,null],
    [430403,"2024-09-19T08:50:00",30.83,"283",180,0.13,null,1.66,null,null,null],
    [430404,"2024-09-19T09:00:00",30.81,"284",190,0.13,null,1.61,null,null,null],
    [430405,"2024-09-19T09:10:00",30.8,"284",190,0.13,null,1.55,null,null,null],
    [430406,"2024-09-19T09:20:00",30.82,"283",190,0.13,null,1.49,null,null,null],
    [430407,"2024-09-19T09:30:00",30.85,"283",180,0.13,null,1.44,null,null,null],
    [430408,"2024-09-19T09:40:00",30.86,"281",180,0.13,null,1.37,null,null,null],
    [430409,"2024-09-19T09:50:00",30.87,"281",180,0.13,null,1.29,null,null,null],
    [430410,"2024-09-19T10:00:00",30.89,"280",180,0.13,null,1.22,null,null,null],
    [430411,"2024-09-19T10:10:00",30.92,"279",180,0.13,null,1.17,null,null,null],
    [430412,"2024-09-19T10:20:00",30.94,"278",180,0.13,null,1.09,null,null,null],
    [430413,"2024-09-19T10:30:00",30.95,"277",180,0.13,null,1.05,null,null,null],
    [430414,"2024-09-19T10:40:00",30.95,"277",180,0.13,null,0.99,null,null,null],
    [430415,"2024-09-19T10:50:00",30.97,"277",180,0.13,null,0.94,null,null,null],
    [430416,"2024-09-19T11:00:00",30.98,"278",180,0.13,null,0.89,null,null,null],
    [430417,"2024-09-19T11:10:00",30.96,"279",182,0.13,null,0.841,null,null,null],
    [430418,"2024-09-19T11:20:00",30.97,"279",182,0.13,null,0.807,null,null,null],
    [430419,"2024-09-19T11:40:00",30.99,"279",182,0.13,null,0.712,null,null,null],
    [430420,"2024-09-19T11:50:00",31.01,"278",180,0.13,null,0.67,null,null,null],
    [430421,"2024-09-19T12:00:00",31.01,"278",180,0.13,null,0.62,null,null,null],
    [430422,"2024-09-19T12:10:00",31,"279",180,0.13,null,0.59,null,null,null],
    [430423,"2024-09-19T12:20:00",30.99,"280",180,0.13,null,0.56,null,null,null],
    [430424,"2024-09-19T12:30:00",30.98,"280",180,0.13,null,0.52,null,null,null],
    [430425,"2024-09-19T12:40:00",30.97,"280",180,0.13,null,0.49,null,null,null],
    [430426,"2024-09-19T12:50:00",30.96,"284",180,0.13,null,0.46,null,null,null],
    [430427,"2024-09-19T13:00:00",30.96,"285",190,0.13,null,0.43,null,null,null],
    [430428,"2024-09-19T13:10:00",30.97,"284",190,0.13,null,0.41,null,null,null],
    [430429,"2024-09-19T13:20:00",30.95,"290",190,0.14,null,0.38,null,null,null],
    [430430,"2024-09-19T13:30:00",30.97,"291",190,0.14,null,0.36,null,null,null],
    [430431,"2024-09-19T13:40:00",30.98,"289",190,0.14,null,0.35,null,null,null],
    [430432,"2024-09-19T13:50:00",30.96,"288",190,0.14,null,0.34,null,null,null],
    [430433,"2024-09-19T14:00:00",30.96,"287",190,0.14,null,0.33,null,null,null],
    [430434,"2024-09-19T14:10:00",30.94,"289",190,0.14,null,0.33,null,null,null],
    [430435,"2024-09-19T14:20:00",30.93,"286",190,0.14,null,0.33,null,null,null],
    [430436,"2024-09-19T14:30:00",30.94,"291",190,0.14,null,0.37,null,null,null],
    [430437,"2024-09-19T14:40:00",30.95,"291",190,0.14,null,0.41,null,null,null],
    [430438,"2024-09-19T14:50:00",30.94,"291",190,0.14,null,0.44,null,null,null],
    [430439,"2024-09-19T15:00:00",30.94,"292",190,0.14,null,0.49,null,null,null],
    [430440,"2024-09-19T15:10:00",30.94,"291",190,0.14,null,0.55,null,null,null],
    [430441,"2024-09-19T15:20:00",30.94,"291",190,0.14,null,0.62,null,null,null],
    [430442,"2024-09-19T15:30:00",30.93,"291",190,0.14,null,0.68,null,null,null],
    [430443,"2024-09-19T15:40:00",30.94,"291",190,0.14,null,0.76,null,null,null],
    [430444,"2024-09-19T15:50:00",30.93,"291",190,0.14,null,0.82,null,null,null],
    [430445,"2024-09-19T16:00:00",30.93,"291",190,0.14,null,0.93,null,null,null],
    [430446,"2024-09-19T16:10:00",30.94,"291",190,0.14,null,1.07,null,null,null],
    [430447,"2024-09-19T16:20:00",30.94,"291",190,0.14,null,1.22,null,null,null],
    [430448,"2024-09-19T16:30:00",30.94,"289",190,0.14,null,1.39,null,null,null],
    [430449,"2024-09-19T16:40:00",30.93,"288",190,0.14,null,1.55,null,null,null],
    [430450,"2024-09-19T16:50:00",30.93,"287",190,0.14,null,1.67,null,null,null],
    [430451,"2024-09-19T17:00:00",30.93,"286",190,0.13,null,1.81,null,null,null],
    [430452,"2024-09-19T17:10:00",30.94,"285",190,0.13,null,1.94,null,null,null],
    [430453,"2024-09-19T17:20:00",30.94,"283",180,0.13,null,2.01,null,null,null],
    [430454,"2024-09-19T17:30:00",30.93,"281",180,0.13,null,2.12,null,null,null],
    [430455,"2024-09-19T17:40:00",30.93,"282",180,0.13,null,2.19,null,null,null],
    [430456,"2024-09-19T17:50:00",30.92,"281",180,0.13,null,2.24,null,null,null],
    [430457,"2024-09-19T18:00:00",30.92,"281",180,0.13,null,2.31,null,null,null],
    [430458,"2024-09-19T18:10:00",30.91,"280",180,0.13,null,2.37,null,null,null],
    [430459,"2024-09-19T18:20:00",30.91,"281",180,0.13,null,2.43,null,null,null],
    [430460,"2024-09-19T18:30:00",30.91,"280",180,0.13,null,2.48,null,null,null],
    [430461,"2024-09-19T18:40:00",30.91,"279",180,0.13,null,2.52,null,null,null],
    [430462,"2024-09-19T18:50:00",30.91,"279",180,0.13,null,2.56,null,null,null],
    [430463,"2024-09-19T19:00:00",30.91,"279",180,0.13,null,2.59,null,null,null],
    [430464,"2024-09-19T19:10:00",30.9,"279",180,0.13,null,2.6,null,null,null],
    [430465,"2024-09-19T19:20:00",30.91,"278",180,0.13,null,2.63,null,null,null],
    [430466,"2024-09-19T19:30:00",30.91,"278",180,0.13,null,2.63,null,null,null],
    [430467,"2024-09-19T19:40:00",30.91,"278",180,0.13,null,2.64,null,null,null],
    [430468,"2024-09-19T19:50:00",30.92,"277",180,0.13,null,2.64,null,null,null],
    [430469,"2024-09-19T20:00:00",30.91,"278",180,0.13,null,2.63,null,null,null],
    [430470,"2024-09-19T20:10:00",30.91,"278",180,0.13,null,2.6,null,null,null],
    [430471,"2024-09-19T20:20:00",30.92,"277",180,0.13,null,2.56,null,null,null],
    [430472,"2024-09-19T20:30:00",30.91,"277",180,0.13,null,2.53,null,null,null],
    [430473,"2024-09-19T20:40:00",30.92,"277",180,0.13,null,2.49,null,null,null],
    [430474,"2024-09-19T20:50:00",30.93,"278",180,0.13,null,2.43,null,null,null],
    [430475,"2024-09-19T21:00:00",30.92,"278",180,0.13,null,2.34,null,null,null],
    [430476,"2024-09-19T21:10:00",30.93,"278",180,0.13,null,2.21,null,null,null],
    [430477,"2024-09-19T21:20:00",30.93,"279",180,0.13,null,2.19,null,null,null],
    [430478,"2024-09-19T21:30:00",30.93,"279",180,0.13,null,2.12,null,null,null],
    [430479,"2024-09-19T21:40:00",30.93,"279",180,0.13,null,2.06,null,null,null],
    [430480,"2024-09-19T21:50:00",30.93,"278",180,0.13,null,1.95,null,null,null],
    [430481,"2024-09-19T22:00:00",30.93,"278",180,0.13,null,1.95,null,null,null],
    [430482,"2024-09-19T22:10:00",30.92,"278",180,0.13,null,1.9,null,null,null],
    [430483,"2024-09-19T22:20:00",30.91,"278",180,0.13,null,1.81,null,null,null],
    [430484,"2024-09-19T22:30:00",30.9,"278",180,0.13,null,1.77,null,null,null],
    [430485,"2024-09-19T22:40:00",30.89,"278",180,0.13,null,1.69,null,null,null],
    [430486,"2024-09-19T22:50:00",30.87,"281",180,0.13,null,1.69,null,null,null],
    [430487,"2024-09-19T23:00:00",30.86,"280",180,0.13,null,1.63,null,null,null],
    [430488,"2024-09-19T23:10:00",30.85,"281",180,0.13,null,1.56,null,null,null],
    [430489,"2024-09-19T23:20:00",30.86,"281",180,0.13,null,1.5,null,null,null],
    [430490,"2024-09-19T23:30:00",30.86,"282",180,0.13,null,1.45,null,null,null],
    [430491,"2024-09-19T23:40:00",30.87,"282",180,0.13,null,1.4,null,null,null],
    [430492,"2024-09-19T23:50:00",30.87,"284",190,0.13,null,1.35,null,null,null],
    [430493,"2024-09-20T00:00:00",30.88,"286",190,0.13,null,1.29,null,null,null],
    [430494,"2024-09-20T00:10:00",30.88,"290",190,0.14,null,1.25,null,null,null],
    [430495,"2024-09-20T00:20:00",30.88,"297",190,0.14,null,1.2,null,null,null],
    [430496,"2024-09-20T00:30:00",30.88,"299",200,0.14,null,1.15,null,null,null],
    [430497,"2024-09-20T00:40:00",30.89,"297",190,0.14,null,1.1,null,null,null],
    [430498,"2024-09-20T00:50:00",30.89,"297",190,0.14,null,1.05,null,null,null],
    [430499,"2024-09-20T01:00:00",30.89,"296",190,0.14,null,1.02,null,null,null],
    [430500,"2024-09-20T01:10:00",30.9,"295",190,0.14,null,0.98,null,null,null],
    [430501,"2024-09-20T01:20:00",30.9,"296",190,0.14,null,0.93,null,null,null],
    [430502,"2024-09-20T01:30:00",30.91,"296",190,0.14,null,0.9,null,null,null],
    [430503,"2024-09-20T01:40:00",30.91,"296",190,0.14,null,0.87,null,null,null],
    [430504,"2024-09-20T01:50:00",30.93,"296",190,0.14,null,0.86,null,null,null],
    [430505,"2024-09-20T02:00:00",30.91,"296",190,0.14,null,0.86,null,null,null],
    [430506,"2024-09-20T02:10:00",30.9,"297",190,0.14,null,0.85,null,null,null],
    [430507,"2024-09-20T02:20:00",30.9,"297",190,0.14,null,0.84,null,null,null],
    [430508,"2024-09-20T02:30:00",30.9,"297",190,0.14,null,0.83,null,null,null],
    [430509,"2024-09-20T02:40:00",30.91,"298",190,0.14,null,0.82,null,null,null],
    [430510,"2024-09-20T02:50:00",30.9,"299",200,0.14,null,0.82,null,null,null],
    [430511,"2024-09-20T03:00:00",30.91,"300",200,0.14,null,0.82,null,null,null],
    [430512,"2024-09-20T03:10:00",30.91,"300",200,0.14,null,0.84,null,null,null],
    [430513,"2024-09-20T03:20:00",30.91,"301",200,0.14,null,0.87,null,null,null],
    [430514,"2024-09-20T03:30:00",30.92,"301",200,0.14,null,0.91,null,null,null],
    [430515,"2024-09-20T03:40:00",30.91,"300",200,0.14,null,0.96,null,null,null],
    [430516,"2024-09-20T03:50:00",30.91,"300",200,0.14,null,1.02,null,null,null],
    [430517,"2024-09-20T04:00:00",30.91,"300",200,0.14,null,1.1,null,null,null],
    [430518,"2024-09-20T04:10:00",30.93,"298",190,0.14,null,1.17,null,null,null],
    [430519,"2024-09-20T04:20:00",30.92,"299",190,0.14,null,1.28,null,null,null],
    [430520,"2024-09-20T04:30:00",30.91,"298",190,0.14,null,1.38,null,null,null],
    [430521,"2024-09-20T04:40:00",30.88,"298",190,0.14,null,1.49,null,null,null],
    [430522,"2024-09-20T04:50:00",30.87,"298",190,0.14,null,1.6,null,null,null],
    [430523,"2024-09-20T05:00:00",30.93,"292",190,0.14,null,1.72,null,null,null],
    [430524,"2024-09-20T05:10:00",30.94,"290",190,0.14,null,1.83,null,null,null],
    [430525,"2024-09-20T05:20:00",30.93,"288",190,0.14,null,1.93,null,null,null],
    [430526,"2024-09-20T05:30:00",30.96,"285",190,0.13,null,2,null,null,null],
    [430527,"2024-09-20T05:40:00",30.95,"286",190,0.13,null,2.08,null,null,null],
    [430528,"2024-09-20T05:50:00",30.94,"286",190,0.14,null,2.15,null,null,null],
    [430529,"2024-09-20T06:00:00",30.92,"286",190,0.13,null,2.22,null,null,null],
    [430530,"2024-09-20T06:10:00",30.91,"286",190,0.13,null,2.29,null,null,null],
    [430531,"2024-09-20T06:20:00",30.92,"285",190,0.13,null,2.33,null,null,null],
    [430532,"2024-09-20T06:30:00",30.9,"285",190,0.13,null,2.39,null,null,null],
    [430533,"2024-09-20T06:40:00",30.9,"286",190,0.13,null,2.42,null,null,null],
    [430534,"2024-09-20T06:50:00",30.91,"286",190,0.13,null,2.45,null,null,null],
    [430535,"2024-09-20T07:00:00",30.92,"287",190,0.14,null,2.46,null,null,null],
    [430536,"2024-09-20T07:10:00",30.91,"287",190,0.14,null,2.47,null,null,null],
    [430537,"2024-09-20T07:20:00",30.93,"287",190,0.14,null,2.47,null,null,null],
    [430538,"2024-09-20T07:30:00",30.93,"287",190,0.14,null,2.45,null,null,null],
    [430539,"2024-09-20T07:40:00",30.93,"287",190,0.14,null,2.45,null,null,null],
    [430540,"2024-09-20T07:50:00",30.94,"289",190,0.14,null,2.44,null,null,null],
    [430541,"2024-09-20T08:00:00",30.94,"290",190,0.14,null,2.43,null,null,null],
    [430542,"2024-09-20T08:10:00",30.94,"290",190,0.14,null,2.43,null,null,null],
    [430543,"2024-09-20T08:20:00",30.95,"291",190,0.14,null,2.4,null,null,null],
    [430544,"2024-09-20T08:30:00",30.92,"292",190,0.14,null,2.33,null,null,null],
    [430545,"2024-09-20T08:40:00",30.93,"293",190,0.14,null,2.27,null,null,null],
    [430546,"2024-09-20T08:50:00",30.94,"294",190,0.14,null,2.18,null,null,null],
    [430547,"2024-09-20T09:00:00",30.97,"289",190,0.14,null,2.18,null,null,null],
    [430548,"2024-09-20T09:10:00",30.96,"290",190,0.14,null,2.09,null,null,null],
    [430549,"2024-09-20T09:20:00",31,"286",190,0.13,null,2.09,null,null,null],
    [430550,"2024-09-20T09:30:00",31.01,"285",190,0.13,null,2.03,null,null,null],
    [430551,"2024-09-20T09:40:00",31.02,"285",190,0.13,null,1.96,null,null,null],
    [430552,"2024-09-20T09:50:00",31.03,"283",180,0.13,null,1.9,null,null,null],
    [430553,"2024-09-20T10:00:00",31.02,"282",180,0.13,null,1.85,null,null,null],
    [430554,"2024-09-20T10:10:00",31,"282",180,0.13,null,1.78,null,null,null],
    [430555,"2024-09-20T10:20:00",31,"283",180,0.13,null,1.67,null,null,null],
    [430556,"2024-09-20T10:30:00",30.98,"284",180,0.13,null,1.66,null,null,null],
    [430557,"2024-09-20T10:40:00",30.98,"284",190,0.13,null,1.59,null,null,null],
    [430558,"2024-09-20T10:50:00",30.97,"284",190,0.13,null,1.54,null,null,null],
    [430559,"2024-09-20T11:00:00",30.96,"285",190,0.13,null,1.47,null,null,null],
    [430560,"2024-09-20T11:10:00",30.96,"285",190,0.13,null,1.41,null,null,null],
    [430561,"2024-09-20T11:20:00",30.97,"284",190,0.13,null,1.33,null,null,null],
    [430562,"2024-09-20T11:30:00",30.98,"284",190,0.13,null,1.28,null,null,null],
    [430563,"2024-09-20T11:40:00",30.98,"284",190,0.13,null,1.21,null,null,null],
    [430564,"2024-09-20T11:50:00",30.99,"284",190,0.13,null,1.16,null,null,null],
    [430565,"2024-09-20T12:00:00",31,"283",180,0.13,null,1.09,null,null,null],
    [430566,"2024-09-20T12:10:00",31.02,"282",180,0.13,null,1.05,null,null,null],
    [430567,"2024-09-20T12:20:00",31.02,"282",180,0.13,null,1.01,null,null,null],
    [430568,"2024-09-20T12:30:00",31.03,"281",180,0.13,null,0.9,null,null,null],
    [430569,"2024-09-20T12:40:00",31.03,"282",180,0.13,null,0.93,null,null,null],
    [430570,"2024-09-20T12:50:00",31.05,"282",180,0.13,null,0.88,null,null,null],
    [430571,"2024-09-20T13:00:00",31.07,"282",180,0.13,null,0.79,null,null,null],
    [430572,"2024-09-20T13:10:00",31.08,"283",180,0.13,null,0.78,null,null,null],
    [430573,"2024-09-20T13:20:00",31.08,"283",180,0.13,null,0.78,null,null,null],
    [430574,"2024-09-20T13:30:00",31.08,"284",190,0.13,null,0.76,null,null,null],
    [430575,"2024-09-20T13:40:00",31.09,"284",190,0.13,null,0.75,null,null,null],
    [430576,"2024-09-20T13:50:00",31.08,"283",180,0.13,null,0.74,null,null,null],
    [430577,"2024-09-20T14:00:00",31.08,"284",190,0.13,null,0.72,null,null,null],
    [430578,"2024-09-20T14:10:00",31.08,"286",190,0.13,null,0.7,null,null,null],
    [430579,"2024-09-20T14:20:00",31.07,"288",190,0.14,null,0.71,null,null,null],
    [430580,"2024-09-20T14:30:00",31.08,"290",190,0.14,null,0.71,null,null,null],
    [430581,"2024-09-20T14:40:00",31.08,"291",190,0.14,null,0.71,null,null,null],
    [430582,"2024-09-20T14:50:00",31.08,"292",190,0.14,null,0.72,null,null,null],
    [430583,"2024-09-20T15:00:00",31.09,"292",190,0.14,null,0.72,null,null,null],
    [430584,"2024-09-20T15:10:00",31.09,"293",190,0.14,null,0.74,null,null,null],
    [430585,"2024-09-20T15:20:00",31.09,"293",190,0.14,null,0.78,null,null,null],
    [430586,"2024-09-20T15:30:00",31.09,"294",190,0.14,null,0.83,null,null,null],
    [430587,"2024-09-20T15:40:00",31.09,"294",190,0.14,null,0.91,null,null,null],
    [430588,"2024-09-20T15:50:00",31.09,"294",190,0.14,null,1,null,null,null],
    [430589,"2024-09-20T16:00:00",31.09,"294",190,0.14,null,1.08,null,null,null],
    [430590,"2024-09-20T16:10:00",31.09,"293",190,0.14,null,1.13,null,null,null],
    [430591,"2024-09-20T16:20:00",31.09,"293",190,0.14,null,1.29,null,null,null],
    [430592,"2024-09-20T16:30:00",31.1,"292",190,0.14,null,1.4,null,null,null],
    [430593,"2024-09-20T16:40:00",31.11,"292",190,0.14,null,1.51,null,null,null],
    [430594,"2024-09-20T16:50:00",31.1,"291",190,0.14,null,1.64,null,null,null],
    [430595,"2024-09-20T17:00:00",31.09,"291",190,0.14,null,1.78,null,null,null],
    [430596,"2024-09-20T17:10:00",31.08,"288",190,0.14,null,1.92,null,null,null],
    [430597,"2024-09-20T17:20:00",31.08,"287",190,0.14,null,2.04,null,null,null],
    [430598,"2024-09-20T17:30:00",31.08,"287",190,0.13,null,2.15,null,null,null],
    [430599,"2024-09-20T17:40:00",31.07,"286",190,0.13,null,2.28,null,null,null],
    [430600,"2024-09-20T17:50:00",31.06,"282",180,0.13,null,2.36,null,null,null],
    [430601,"2024-09-20T18:00:00",31.06,"282",180,0.13,null,2.45,null,null,null],
    [430602,"2024-09-20T18:10:00",31.06,"284",190,0.13,null,2.5,null,null,null],
    [430603,"2024-09-20T18:20:00",31.06,"283",180,0.13,null,2.53,null,null,null],
    [430604,"2024-09-20T18:30:00",31.06,"282",180,0.13,null,2.48,null,null,null],
    [430605,"2024-09-20T18:40:00",31.05,"281",180,0.13,null,2.52,null,null,null],
    [430606,"2024-09-20T18:50:00",31.05,"281",180,0.13,null,2.54,null,null,null],
    [430607,"2024-09-20T19:00:00",31.04,"281",180,0.13,null,2.59,null,null,null],
    [430608,"2024-09-20T19:10:00",31.02,"282",180,0.13,null,2.64,null,null,null],
    [430609,"2024-09-20T19:20:00",31.04,"281",180,0.13,null,2.66,null,null,null],
    [430610,"2024-09-20T19:30:00",31.03,"281",180,0.13,null,2.69,null,null,null],
    [430611,"2024-09-20T19:40:00",31.04,"281",180,0.13,null,2.68,null,null,null],
    [430612,"2024-09-20T19:50:00",31.04,"281",180,0.13,null,2.67,null,null,null],
    [430613,"2024-09-20T20:00:00",31.05,"281",180,0.13,null,2.65,null,null,null],
    [430614,"2024-09-20T20:10:00",31.05,"281",180,0.13,null,2.66,null,null,null],
    [430615,"2024-09-20T20:20:00",31.05,"284",190,0.13,null,2.62,null,null,null],
    [430616,"2024-09-20T20:30:00",31.05,"285",190,0.13,null,2.57,null,null,null],
    [430617,"2024-09-20T20:40:00",31.05,"284",190,0.13,null,2.51,null,null,null],
    [430618,"2024-09-20T20:50:00",31.03,"285",190,0.13,null,2.43,null,null,null],
    [430619,"2024-09-20T21:00:00",31.04,"283",180,0.13,null,2.35,null,null,null],
    [430620,"2024-09-20T21:10:00",31.04,"283",180,0.13,null,2.29,null,null,null],
    [430621,"2024-09-20T21:20:00",31.04,"282",180,0.13,null,2.24,null,null,null],
    [430622,"2024-09-20T21:30:00",31.05,"282",180,0.13,null,2.19,null,null,null],
    [430623,"2024-09-20T21:40:00",31.05,"282",180,0.13,null,2.14,null,null,null],
    [430624,"2024-09-20T21:50:00",31.05,"282",180,0.13,null,2.08,null,null,null],
    [430625,"2024-09-20T22:00:00",31.05,"281",180,0.13,null,2.03,null,null,null],
    [430626,"2024-09-20T22:10:00",31.05,"281",180,0.13,null,1.97,null,null,null],
    [430627,"2024-09-20T22:20:00",31.04,"281",180,0.13,null,1.91,null,null,null],
    [430628,"2024-09-20T22:30:00",31.02,"282",180,0.13,null,1.85,null,null,null],
    [430629,"2024-09-20T22:40:00",31.01,"281",180,0.13,null,1.78,null,null,null],
    [430630,"2024-09-20T22:50:00",31,"281",180,0.13,null,1.64,null,null,null],
    [430631,"2024-09-20T23:00:00",30.98,"282",180,0.13,null,1.65,null,null,null],
    [430632,"2024-09-20T23:10:00",30.97,"283",180,0.13,null,1.58,null,null,null],
    [430633,"2024-09-20T23:20:00",30.97,"281",180,0.13,null,1.51,null,null,null],
    [430634,"2024-09-20T23:30:00",30.97,"281",180,0.13,null,1.42,null,null,null],
    [430635,"2024-09-20T23:40:00",30.97,"280",180,0.13,null,1.39,null,null,null],
    [430636,"2024-09-20T23:50:00",30.97,"278",180,0.13,null,1.34,null,null,null],
    [430637,"2024-09-21T00:00:00",30.97,"279",180,0.13,null,1.24,null,null,null],
    [430638,"2024-09-21T00:10:00",30.96,"279",180,0.13,null,1.14,null,null,null],
    [430639,"2024-09-21T00:20:00",30.97,"276",180,0.13,null,1.1,null,null,null],
    [430640,"2024-09-21T00:30:00",30.96,"276",180,0.13,null,1.05,null,null,null],
    [430641,"2024-09-21T00:40:00",30.96,"276",180,0.13,null,0.99,null,null,null],
    [430642,"2024-09-21T00:50:00",30.95,"277",180,0.13,null,0.94,null,null,null],
    [430643,"2024-09-21T01:00:00",30.94,"277",180,0.13,null,0.9,null,null,null],
    [430644,"2024-09-21T01:10:00",30.94,"279",180,0.13,null,0.92,null,null,null],
    [430645,"2024-09-21T01:20:00",30.93,"280",180,0.13,null,0.89,null,null,null],
    [430646,"2024-09-21T01:30:00",30.93,"281",180,0.13,null,0.8,null,null,null],
    [430647,"2024-09-21T01:40:00",30.93,"283",180,0.13,null,0.81,null,null,null],
    [430648,"2024-09-21T01:50:00",30.93,"284",190,0.13,null,0.8,null,null,null],
    [430649,"2024-09-21T02:00:00",30.93,"286",190,0.13,null,0.75,null,null,null],
    [430650,"2024-09-21T02:10:00",30.92,"288",190,0.14,null,0.73,null,null,null],
    [430651,"2024-09-21T02:20:00",30.91,"291",190,0.14,null,0.69,null,null,null],
    [430652,"2024-09-21T02:30:00",30.91,"295",190,0.14,null,0.67,null,null,null],
    [430653,"2024-09-21T02:40:00",30.9,"296",190,0.14,null,0.65,null,null,null],
    [430654,"2024-09-21T02:50:00",30.9,"296",190,0.14,null,0.66,null,null,null],
    [430655,"2024-09-21T03:00:00",30.89,"296",190,0.14,null,0.66,null,null,null],
    [430656,"2024-09-21T03:10:00",30.89,"296",190,0.14,null,0.66,null,null,null],
    [430657,"2024-09-21T03:20:00",30.9,"296",190,0.14,null,0.67,null,null,null],
    [430658,"2024-09-21T03:30:00",30.9,"296",190,0.14,null,0.66,null,null,null],
    [430659,"2024-09-21T03:40:00",30.9,"296",190,0.14,null,0.66,null,null,null],
    [430660,"2024-09-21T03:50:00",30.9,"295",190,0.14,null,0.67,null,null,null],
    [430661,"2024-09-21T04:00:00",30.91,"295",190,0.14,null,0.7,null,null,null],
    [430662,"2024-09-21T04:10:00",30.92,"294",190,0.14,null,0.73,null,null,null],
    [430663,"2024-09-21T04:20:00",30.91,"294",190,0.14,null,0.78,null,null,null],
    [430664,"2024-09-21T04:30:00",30.91,"294",190,0.14,null,0.85,null,null,null],
    [430665,"2024-09-21T04:40:00",30.91,"293",190,0.14,null,0.93,null,null,null],
    [430666,"2024-09-21T04:50:00",30.92,"293",190,0.14,null,1.05,null,null,null],
    [430667,"2024-09-21T05:00:00",30.91,"293",190,0.14,null,1.19,null,null,null],
    [430668,"2024-09-21T05:10:00",30.89,"294",190,0.14,null,1.31,null,null,null],
    [430669,"2024-09-21T05:20:00",30.87,"294",190,0.14,null,1.44,null,null,null],
    [430670,"2024-09-21T05:30:00",30.88,"294",190,0.14,null,1.56,null,null,null],
    [430671,"2024-09-21T05:40:00",30.87,"294",190,0.14,null,1.7,null,null,null],
    [430672,"2024-09-21T05:50:00",30.89,"292",190,0.14,null,1.81,null,null,null],
    [430673,"2024-09-21T06:00:00",30.89,"291",190,0.14,null,1.93,null,null,null],
    [430674,"2024-09-21T06:10:00",30.89,"290",190,0.14,null,2.01,null,null,null],
    [430675,"2024-09-21T06:20:00",30.88,"289",190,0.14,null,2.1,null,null,null],
    [430676,"2024-09-21T06:30:00",30.89,"290",190,0.14,null,2.18,null,null,null],
    [430677,"2024-09-21T06:40:00",30.86,"290",190,0.14,null,2.24,null,null,null],
    [430678,"2024-09-21T06:50:00",30.87,"290",190,0.14,null,2.3,null,null,null],
    [430679,"2024-09-21T07:00:00",30.9,"288",190,0.14,null,2.36,null,null,null],
    [430680,"2024-09-21T07:10:00",30.9,"288",190,0.14,null,2.41,null,null,null],
    [430681,"2024-09-21T07:20:00",30.91,"287",190,0.13,null,2.48,null,null,null],
    [430682,"2024-09-21T07:30:00",30.91,"287",190,0.13,null,2.53,null,null,null],
    [430683,"2024-09-21T07:40:00",30.93,"286",190,0.13,null,2.56,null,null,null],
    [430684,"2024-09-21T07:50:00",30.94,"286",190,0.13,null,2.59,null,null,null],
    [430685,"2024-09-21T08:00:00",30.94,"286",190,0.13,null,2.61,null,null,null],
    [430686,"2024-09-21T08:10:00",30.96,"285",190,0.13,null,2.6,null,null,null],
    [430687,"2024-09-21T08:20:00",30.96,"285",190,0.13,null,2.54,null,null,null],
    [430688,"2024-09-21T08:30:00",30.97,"285",190,0.13,null,2.49,null,null,null],
    [430689,"2024-09-21T08:40:00",30.99,"285",190,0.13,null,2.46,null,null,null],
    [430690,"2024-09-21T08:50:00",30.99,"284",190,0.13,null,2.42,null,null,null],
    [430691,"2024-09-21T09:00:00",30.99,"285",190,0.13,null,2.43,null,null,null],
    [430692,"2024-09-21T09:10:00",30.99,"284",190,0.13,null,2.42,null,null,null],
    [430693,"2024-09-21T09:20:00",30.96,"288",190,0.14,null,2.4,null,null,null],
    [430694,"2024-09-21T09:30:00",30.99,"286",190,0.13,null,2.36,null,null,null],
    [430695,"2024-09-21T09:40:00",30.95,"285",190,0.13,null,2.31,null,null,null],
    [430696,"2024-09-21T09:50:00",30.95,"285",190,0.13,null,2.26,null,null,null],
    [430697,"2024-09-21T10:00:00",30.98,"284",190,0.13,null,2.21,null,null,null],
    [430698,"2024-09-21T10:10:00",30.98,"284",190,0.13,null,2.14,null,null,null],
    [430699,"2024-09-21T10:20:00",30.98,"285",190,0.13,null,2.09,null,null,null],
    [430700,"2024-09-21T10:30:00",30.98,"286",190,0.13,null,2.04,null,null,null],
    [430701,"2024-09-21T10:40:00",30.98,"285",190,0.13,null,1.98,null,null,null],
    [430702,"2024-09-21T10:50:00",31.04,"287",190,0.13,null,1.93,null,null,null],
    [430703,"2024-09-21T11:00:00",31.04,"288",190,0.14,null,1.89,null,null,null],
    [430704,"2024-09-21T11:10:00",31.02,"288",190,0.14,null,1.82,null,null,null],
    [430705,"2024-09-21T11:20:00",31.01,"287",190,0.13,null,1.77,null,null,null],
    [430706,"2024-09-21T11:30:00",31.02,"286",190,0.13,null,1.71,null,null,null],
    [430707,"2024-09-21T11:40:00",31.04,"287",190,0.14,null,1.66,null,null,null],
    [430708,"2024-09-21T11:50:00",31.04,"287",190,0.14,null,1.6,null,null,null],
    [430709,"2024-09-21T12:00:00",31.03,"287",190,0.13,null,1.54,null,null,null],
    [430710,"2024-09-21T12:10:00",31.02,"286",190,0.13,null,1.48,null,null,null],
    [430711,"2024-09-21T12:20:00",31.02,"284",190,0.13,null,1.43,null,null,null],
    [430712,"2024-09-21T12:30:00",31.02,"284",190,0.13,null,1.39,null,null,null],
    [430713,"2024-09-21T12:40:00",31.03,"283",180,0.13,null,1.33,null,null,null],
    [430714,"2024-09-21T12:50:00",31.03,"283",180,0.13,null,1.29,null,null,null],
    [430715,"2024-09-21T13:00:00",31.04,"283",180,0.13,null,1.26,null,null,null],
    [430716,"2024-09-21T13:10:00",31.05,"284",190,0.13,null,1.21,null,null,null],
    [430717,"2024-09-21T13:20:00",31.07,"285",190,0.13,null,1.17,null,null,null],
    [430718,"2024-09-21T13:30:00",31.08,"285",190,0.13,null,1.15,null,null,null],
    [430719,"2024-09-21T13:40:00",31.08,"286",190,0.13,null,1.12,null,null,null],
    [430720,"2024-09-21T13:50:00",31.09,"286",190,0.13,null,1.09,null,null,null],
    [430721,"2024-09-21T14:00:00",31.09,"287",190,0.13,null,1.06,null,null,null],
    [430722,"2024-09-21T14:10:00",31.08,"287",190,0.13,null,1.05,null,null,null],
    [430723,"2024-09-21T14:20:00",31.06,"288",190,0.14,null,1.03,null,null,null],
    [430724,"2024-09-21T14:30:00",31.07,"288",190,0.14,null,1.02,null,null,null],
    [430725,"2024-09-21T14:40:00",31.07,"288",190,0.14,null,1.01,null,null,null],
    [430726,"2024-09-21T14:50:00",31.07,"288",190,0.14,null,1.02,null,null,null],
    [430727,"2024-09-21T15:00:00",31.08,"288",190,0.14,null,1.04,null,null,null],
    [430728,"2024-09-21T15:10:00",31.1,"289",190,0.14,null,1.06,null,null,null],
    [430729,"2024-09-21T15:20:00",31.09,"289",190,0.14,null,1.07,null,null,null],
    [430730,"2024-09-21T15:30:00",31.1,"289",190,0.14,null,1.09,null,null,null],
    [430731,"2024-09-21T15:40:00",31.1,"289",190,0.14,null,1.13,null,null,null],
    [430732,"2024-09-21T15:50:00",31.1,"289",190,0.14,null,1.17,null,null,null],
    [430733,"2024-09-21T16:00:00",31.09,"289",190,0.14,null,1.25,null,null,null],
    [430734,"2024-09-21T16:10:00",31.09,"288",190,0.14,null,1.3,null,null,null],
    [430735,"2024-09-21T16:20:00",31.09,"288",190,0.14,null,1.38,null,null,null],
    [430736,"2024-09-21T16:30:00",31.09,"288",190,0.14,null,1.46,null,null,null],
    [430737,"2024-09-21T16:40:00",31.09,"288",190,0.14,null,1.55,null,null,null],
    [430738,"2024-09-21T16:50:00",31.09,"288",190,0.14,null,1.64,null,null,null],
    [430739,"2024-09-21T17:00:00",31.08,"288",190,0.14,null,1.75,null,null,null],
    [430740,"2024-09-21T17:10:00",31.08,"287",190,0.14,null,1.85,null,null,null],
    [430741,"2024-09-21T17:20:00",31.07,"288",190,0.14,null,1.96,null,null,null],
    [430742,"2024-09-21T17:30:00",31.05,"285",190,0.13,null,2.07,null,null,null],
    [430743,"2024-09-21T17:40:00",31.04,"284",190,0.13,null,2.17,null,null,null],
    [430744,"2024-09-21T17:50:00",31.03,"283",180,0.13,null,2.23,null,null,null],
    [430745,"2024-09-21T18:00:00",31.02,"283",180,0.13,null,2.3,null,null,null],
    [430746,"2024-09-21T18:10:00",31.01,"283",180,0.13,null,2.35,null,null,null],
    [430747,"2024-09-21T18:20:00",31.02,"282",180,0.13,null,2.4,null,null,null],
    [430748,"2024-09-21T18:30:00",31.01,"282",180,0.13,null,2.45,null,null,null],
    [430749,"2024-09-21T18:40:00",31,"282",180,0.13,null,2.52,null,null,null],
    [430750,"2024-09-21T19:00:00",30.99,"283",180,0.13,null,2.56,null,null,null],
    [430751,"2024-09-21T19:10:00",30.99,"282",180,0.13,null,2.57,null,null,null],
    [430752,"2024-09-21T19:20:00",30.99,"282",180,0.13,null,2.57,null,null,null],
    [430753,"2024-09-21T19:30:00",30.98,"282",180,0.13,null,2.59,null,null,null],
    [430754,"2024-09-21T19:40:00",30.99,"282",180,0.13,null,2.59,null,null,null],
    [430755,"2024-09-21T19:50:00",31,"282",180,0.13,null,2.61,null,null,null],
    [430756,"2024-09-21T20:00:00",31,"282",180,0.13,null,2.61,null,null,null],
    [430757,"2024-09-21T20:10:00",31.02,"283",190,0.13,null,2.61,null,null,null],
    [430758,"2024-09-21T20:20:00",31.03,"284",190,0.13,null,2.56,null,null,null],
    [430759,"2024-09-21T20:30:00",31.02,"282",180,0.13,null,2.55,null,null,null],
    [430760,"2024-09-21T20:40:00",31.01,"280",180,0.13,null,2.53,null,null,null],
    [430761,"2024-09-21T20:50:00",31,"279",180,0.13,null,2.48,null,null,null],
    [430762,"2024-09-21T21:00:00",31,"278",180,0.13,null,2.41,null,null,null],
    [430763,"2024-09-21T21:10:00",30.99,"278",180,0.13,null,2.34,null,null,null],
    [430764,"2024-09-21T21:20:00",30.98,"276",180,0.13,null,2.26,null,null,null],
    [430765,"2024-09-21T21:30:00",30.98,"276",180,0.13,null,2.2,null,null,null],
    [430766,"2024-09-21T21:40:00",30.98,"275",180,0.13,null,2.14,null,null,null],
    [430767,"2024-09-21T21:50:00",30.96,"275",180,0.13,null,2.09,null,null,null],
    [430768,"2024-09-21T22:00:00",30.96,"274",180,0.13,null,2.02,null,null,null],
    [430769,"2024-09-21T22:10:00",30.94,"273",180,0.13,null,1.97,null,null,null],
    [430770,"2024-09-21T22:20:00",30.92,"271",180,0.13,null,1.92,null,null,null],
    [430771,"2024-09-21T22:30:00",30.91,"274",180,0.13,null,1.87,null,null,null],
    [430772,"2024-09-21T22:40:00",30.9,"272",180,0.13,null,1.8,null,null,null],
    [430773,"2024-09-21T22:50:00",30.9,"275",180,0.13,null,1.73,null,null,null],
    [430774,"2024-09-21T23:00:00",30.89,"276",180,0.13,null,1.66,null,null,null],
    [430775,"2024-09-21T23:10:00",30.88,"276",180,0.13,null,1.61,null,null,null],
    [430776,"2024-09-21T23:20:00",30.86,"275",180,0.13,null,1.54,null,null,null],
    [430777,"2024-09-21T23:30:00",30.86,"276",180,0.13,null,1.47,null,null,null],
    [430778,"2024-09-21T23:40:00",30.85,"278",180,0.13,null,1.4,null,null,null],
    [430779,"2024-09-21T23:50:00",30.84,"293",190,0.14,null,1.34,null,null,null],
    [430780,"2024-09-22T00:00:00",30.82,"309",200,0.15,null,1.3,null,null,null],
    [430781,"2024-09-22T00:10:00",30.83,"295",190,0.14,null,1.23,null,null,null],
    [430782,"2024-09-22T00:20:00",30.83,"285",190,0.13,null,1.19,null,null,null],
    [430783,"2024-09-22T00:30:00",30.83,"283",180,0.13,null,1.12,null,null,null],
    [430784,"2024-09-22T00:40:00",30.82,"283",180,0.13,null,1.07,null,null,null],
    [430785,"2024-09-22T00:50:00",30.82,"283",180,0.13,null,1.04,null,null,null],
    [430786,"2024-09-22T01:00:00",30.82,"283",180,0.13,null,0.98,null,null,null],
    [430787,"2024-09-22T01:10:00",30.82,"283",180,0.13,null,0.93,null,null,null],
    [430788,"2024-09-22T01:20:00",30.83,"283",180,0.13,null,0.89,null,null,null],
    [430789,"2024-09-22T01:30:00",30.82,"284",190,0.13,null,0.85,null,null,null],
    [430790,"2024-09-22T01:40:00",30.83,"285",190,0.13,null,0.83,null,null,null],
    [430791,"2024-09-22T01:50:00",30.83,"286",190,0.13,null,0.77,null,null,null],
    [430792,"2024-09-22T02:00:00",30.82,"290",190,0.14,null,0.73,null,null,null],
    [430793,"2024-09-22T02:10:00",30.81,"294",190,0.14,null,0.69,null,null,null],
    [430794,"2024-09-22T02:20:00",30.8,"295",190,0.14,null,0.67,null,null,null],
    [430795,"2024-09-22T02:30:00",30.8,"295",190,0.14,null,0.64,null,null,null],
    [430796,"2024-09-22T02:40:00",30.81,"292",190,0.14,null,0.6,null,null,null],
    [430797,"2024-09-22T02:50:00",30.8,"292",190,0.14,null,0.58,null,null,null],
    [430798,"2024-09-22T03:00:00",30.81,"290",190,0.14,null,0.54,null,null,null],
    [430799,"2024-09-22T03:10:00",30.81,"290",190,0.14,null,0.53,null,null,null],
    [430800,"2024-09-22T03:20:00",30.82,"288",190,0.14,null,0.5,null,null,null],
    [430801,"2024-09-22T03:30:00",30.81,"293",190,0.14,null,0.5,null,null,null],
    [430802,"2024-09-22T03:40:00",30.79,"296",190,0.14,null,0.51,null,null,null],
    [430803,"2024-09-22T03:50:00",30.79,"297",190,0.14,null,0.51,null,null,null],
    [430804,"2024-09-22T04:00:00",30.79,"296",190,0.14,null,0.52,null,null,null],
    [430805,"2024-09-22T04:10:00",30.78,"297",190,0.14,null,0.52,null,null,null],
    [430806,"2024-09-22T04:20:00",30.78,"297",190,0.14,null,0.54,null,null,null],
    [430807,"2024-09-22T04:30:00",30.78,"298",190,0.14,null,0.57,null,null,null],
    [430808,"2024-09-22T04:40:00",30.78,"298",190,0.14,null,0.61,null,null,null],
    [430809,"2024-09-22T04:50:00",30.77,"298",190,0.14,null,0.66,null,null,null],
    [430810,"2024-09-22T05:00:00",30.77,"298",190,0.14,null,0.74,null,null,null],
    [430811,"2024-09-22T05:10:00",30.77,"298",190,0.14,null,0.84,null,null,null],
    [430812,"2024-09-22T05:20:00",30.77,"297",190,0.14,null,0.94,null,null,null],
    [430813,"2024-09-22T05:30:00",30.77,"297",190,0.14,null,1.06,null,null,null],
    [430814,"2024-09-22T05:40:00",30.76,"298",190,0.14,null,1.17,null,null,null],
    [430815,"2024-09-22T05:50:00",30.77,"298",190,0.14,null,1.28,null,null,null],
    [430816,"2024-09-22T06:00:00",30.77,"297",190,0.14,null,1.41,null,null,null],
    [430817,"2024-09-22T06:10:00",30.77,"297",190,0.14,null,1.52,null,null,null],
    [430818,"2024-09-22T06:20:00",30.76,"297",190,0.14,null,1.66,null,null,null],
    [430819,"2024-09-22T06:30:00",30.76,"294",190,0.14,null,1.79,null,null,null],
    [430820,"2024-09-22T06:40:00",30.77,"293",190,0.14,null,1.89,null,null,null],
    [430821,"2024-09-22T06:50:00",30.76,"292",190,0.14,null,2,null,null,null],
    [430822,"2024-09-22T07:00:00",30.77,"291",190,0.14,null,2.07,null,null,null],
    [430823,"2024-09-22T07:10:00",30.78,"290",190,0.14,null,2.14,null,null,null],
    [430824,"2024-09-22T07:20:00",30.77,"290",190,0.14,null,2.21,null,null,null],
    [430825,"2024-09-22T07:30:00",30.77,"290",190,0.14,null,2.28,null,null,null],
    [430826,"2024-09-22T07:40:00",30.78,"290",190,0.14,null,2.3,null,null,null],
    [430827,"2024-09-22T07:50:00",30.77,"290",190,0.14,null,2.35,null,null,null],
    [430828,"2024-09-22T08:00:00",30.78,"290",190,0.14,null,2.4,null,null,null],
    [430829,"2024-09-22T08:10:00",30.78,"290",190,0.14,null,2.44,null,null,null],
    [430830,"2024-09-22T08:20:00",30.79,"290",190,0.14,null,2.48,null,null,null],
    [430831,"2024-09-22T08:30:00",30.8,"290",190,0.14,null,2.51,null,null,null],
    [430832,"2024-09-22T08:40:00",30.81,"290",190,0.14,null,2.52,null,null,null],
    [430833,"2024-09-22T08:50:00",30.81,"290",190,0.14,null,2.54,null,null,null],
    [430834,"2024-09-22T09:00:00",30.82,"290",190,0.14,null,2.56,null,null,null],
    [430835,"2024-09-22T09:10:00",30.81,"290",190,0.14,null,2.55,null,null,null],
    [430836,"2024-09-22T09:20:00",30.83,"290",190,0.14,null,2.54,null,null,null],
    [430837,"2024-09-22T09:30:00",30.82,"289",190,0.14,null,2.53,null,null,null],
    [430838,"2024-09-22T09:40:00",30.82,"290",190,0.14,null,2.52,null,null,null],
    [430839,"2024-09-22T09:50:00",30.8,"289",190,0.14,null,2.5,null,null,null],
    [430840,"2024-09-22T10:00:00",30.8,"289",190,0.14,null,2.45,null,null,null],
    [430841,"2024-09-22T10:10:00",30.8,"289",190,0.14,null,2.44,null,null,null],
    [430842,"2024-09-22T10:20:00",30.79,"289",190,0.14,null,2.4,null,null,null],
    [430843,"2024-09-22T10:30:00",30.84,"289",190,0.14,null,2.37,null,null,null],
    [430844,"2024-09-22T10:40:00",30.81,"289",190,0.14,null,2.34,null,null,null],
    [430845,"2024-09-22T10:50:00",30.81,"289",190,0.14,null,2.3,null,null,null],
    [430846,"2024-09-22T11:00:00",30.81,"288",190,0.14,null,2.26,null,null,null],
    [430847,"2024-09-22T11:10:00",30.81,"288",190,0.14,null,2.21,null,null,null],
    [430848,"2024-09-22T11:20:00",30.86,"289",190,0.14,null,2.16,null,null,null],
    [430849,"2024-09-22T11:30:00",30.85,"288",190,0.14,null,2.11,null,null,null],
    [430850,"2024-09-22T11:40:00",30.9,"288",190,0.14,null,2.06,null,null,null],
    [430851,"2024-09-22T11:50:00",30.87,"289",190,0.14,null,2.02,null,null,null],
    [430852,"2024-09-22T12:00:00",30.95,"289",190,0.14,null,1.98,null,null,null],
    [430853,"2024-09-22T12:10:00",30.93,"289",190,0.14,null,1.93,null,null,null],
    [430854,"2024-09-22T12:20:00",30.96,"289",190,0.14,null,1.88,null,null,null],
    [430855,"2024-09-22T12:30:00",30.95,"289",190,0.14,null,1.84,null,null,null],
    [430856,"2024-09-22T12:40:00",30.94,"289",190,0.14,null,1.79,null,null,null],
    [430857,"2024-09-22T12:50:00",30.93,"289",190,0.14,null,1.74,null,null,null],
    [430858,"2024-09-22T13:00:00",30.93,"289",190,0.14,null,1.69,null,null,null],
    [430859,"2024-09-22T13:10:00",30.91,"289",190,0.14,null,1.64,null,null,null],
    [430860,"2024-09-22T13:20:00",30.92,"289",190,0.14,null,1.62,null,null,null],
    [430861,"2024-09-22T13:30:00",30.92,"287",190,0.14,null,1.58,null,null,null],
    [430862,"2024-09-22T13:40:00",30.92,"287",190,0.14,null,1.55,null,null,null],
    [430863,"2024-09-22T13:50:00",30.92,"287",190,0.14,null,1.53,null,null,null],
    [430864,"2024-09-22T14:00:00",30.94,"286",190,0.14,null,1.5,null,null,null],
    [430865,"2024-09-22T14:10:00",30.93,"286",190,0.14,null,1.46,null,null,null],
    [430866,"2024-09-22T14:20:00",30.94,"287",190,0.14,null,1.44,null,null,null],
    [430867,"2024-09-22T14:30:00",30.94,"287",190,0.14,null,1.42,null,null,null],
    [430868,"2024-09-22T14:40:00",30.95,"288",190,0.14,null,1.42,null,null,null],
    [430869,"2024-09-22T14:50:00",30.95,"290",190,0.14,null,1.43,null,null,null],
    [430870,"2024-09-22T15:00:00",30.96,"291",190,0.14,null,1.45,null,null,null],
    [430871,"2024-09-22T15:10:00",30.96,"290",190,0.14,null,1.45,null,null,null],
    [430872,"2024-09-22T15:20:00",30.96,"291",190,0.14,null,1.45,null,null,null],
    [430873,"2024-09-22T15:30:00",30.96,"291",190,0.14,null,1.45,null,null,null],
    [430874,"2024-09-22T15:40:00",30.96,"292",190,0.14,null,1.45,null,null,null],
    [430875,"2024-09-22T15:50:00",30.95,"293",190,0.14,null,1.47,null,null,null],
    [430876,"2024-09-22T16:00:00",30.95,"293",190,0.14,null,1.5,null,null,null],
    [430877,"2024-09-22T16:10:00",30.95,"293",190,0.14,null,1.53,null,null,null],
    [430878,"2024-09-22T16:20:00",30.95,"293",190,0.14,null,1.57,null,null,null],
    [430879,"2024-09-22T16:30:00",30.95,"293",190,0.14,null,1.62,null,null,null],
    [430880,"2024-09-22T16:40:00",30.94,"294",190,0.14,null,1.68,null,null,null],
    [430881,"2024-09-22T16:50:00",30.94,"294",190,0.14,null,1.76,null,null,null],
    [430882,"2024-09-22T17:00:00",30.94,"294",190,0.14,null,1.81,null,null,null],
    [430883,"2024-09-22T17:10:00",30.94,"293",190,0.14,null,1.88,null,null,null],
    [430884,"2024-09-22T17:20:00",30.93,"294",190,0.14,null,1.97,null,null,null],
    [430885,"2024-09-22T17:30:00",30.92,"295",190,0.14,null,2.05,null,null,null],
    [430886,"2024-09-22T17:40:00",30.91,"295",190,0.14,null,2.13,null,null,null],
    [430887,"2024-09-22T17:50:00",30.91,"295",190,0.14,null,2.19,null,null,null],
    [430888,"2024-09-22T18:00:00",30.91,"294",190,0.14,null,2.23,null,null,null],
    [430889,"2024-09-22T18:10:00",30.9,"295",190,0.14,null,2.27,null,null,null],
    [430890,"2024-09-22T18:20:00",30.9,"294",190,0.14,null,2.34,null,null,null],
    [430891,"2024-09-22T18:30:00",30.87,"296",190,0.14,null,2.38,null,null,null],
    [430892,"2024-09-22T18:40:00",30.86,"296",190,0.14,null,2.44,null,null,null],
    [430893,"2024-09-22T18:50:00",30.86,"296",190,0.14,null,2.49,null,null,null],
    [430894,"2024-09-22T19:00:00",30.86,"295",190,0.14,null,2.52,null,null,null],
    [430895,"2024-09-22T19:10:00",30.85,"295",190,0.14,null,2.55,null,null,null],
    [430896,"2024-09-22T19:20:00",30.84,"295",190,0.14,null,2.57,null,null,null],
    [430897,"2024-09-22T19:30:00",30.83,"296",190,0.14,null,2.59,null,null,null],
    [430898,"2024-09-22T19:40:00",30.83,"295",190,0.14,null,2.6,null,null,null],
    [430899,"2024-09-22T19:50:00",30.83,"295",190,0.14,null,2.61,null,null,null],
    [430900,"2024-09-22T20:00:00",30.88,"293",190,0.14,null,2.59,null,null,null],
    [430901,"2024-09-22T20:10:00",30.89,"292",190,0.14,null,2.59,null,null,null],
    [430902,"2024-09-22T20:20:00",30.89,"292",190,0.14,null,2.58,null,null,null],
    [430903,"2024-09-22T20:30:00",30.88,"293",190,0.14,null,2.56,null,null,null],
    [430904,"2024-09-22T20:40:00",30.85,"291",190,0.14,null,2.54,null,null,null],
    [430905,"2024-09-22T20:50:00",30.85,"292",190,0.14,null,2.51,null,null,null],
    [430906,"2024-09-22T21:00:00",30.86,"293",190,0.14,null,2.47,null,null,null],
    [430907,"2024-09-22T21:10:00",30.85,"293",190,0.14,null,2.42,null,null,null],
    [430908,"2024-09-22T21:20:00",30.83,"290",190,0.14,null,2.37,null,null,null],
    [430909,"2024-09-22T21:30:00",30.82,"287",190,0.14,null,2.31,null,null,null],
    [430910,"2024-09-22T21:40:00",30.82,"284",190,0.13,null,2.26,null,null,null],
    [430911,"2024-09-22T21:50:00",30.82,"283",180,0.13,null,2.21,null,null,null],
    [430912,"2024-09-22T22:00:00",30.81,"281",180,0.13,null,2.16,null,null,null],
    [430913,"2024-09-22T22:10:00",30.82,"283",180,0.13,null,2.09,null,null,null],
    [430914,"2024-09-22T22:20:00",30.81,"283",180,0.13,null,2.03,null,null,null],
    [430915,"2024-09-22T22:30:00",30.8,"284",180,0.13,null,1.98,null,null,null],
    [430916,"2024-09-22T22:40:00",30.81,"281",180,0.13,null,1.9,null,null,null],
    [430917,"2024-09-22T22:50:00",30.8,"280",180,0.13,null,1.86,null,null,null],
    [430918,"2024-09-22T23:00:00",30.8,"280",180,0.13,null,1.8,null,null,null],
    [430919,"2024-09-22T23:10:00",30.8,"279",180,0.13,null,1.74,null,null,null],
    [430920,"2024-09-22T23:20:00",30.79,"278",180,0.13,null,1.68,null,null,null],
    [430921,"2024-09-22T23:30:00",30.78,"280",180,0.13,null,1.61,null,null,null],
    [430922,"2024-09-22T23:40:00",30.76,"285",190,0.13,null,1.53,null,null,null],
    [430923,"2024-09-22T23:50:00",30.73,"295",190,0.14,null,1.48,null,null,null],
    [430924,"2024-09-23T00:00:00",30.72,"291",190,0.14,null,1.41,null,null,null],
    [430925,"2024-09-23T00:10:00",30.7,"287",190,0.14,null,1.34,null,null,null],
    [430926,"2024-09-23T00:20:00",30.7,"286",190,0.13,null,1.28,null,null,null],
    [430927,"2024-09-23T00:30:00",30.7,"286",190,0.13,null,1.23,null,null,null],
    [430928,"2024-09-23T00:40:00",30.7,"286",190,0.13,null,1.18,null,null,null],
    [430929,"2024-09-23T00:50:00",30.7,"285",190,0.13,null,1.12,null,null,null],
    [430930,"2024-09-23T01:00:00",30.71,"286",190,0.13,null,1.08,null,null,null],
    [430931,"2024-09-23T01:10:00",30.73,"286",190,0.13,null,1.03,null,null,null],
    [430932,"2024-09-23T01:20:00",30.74,"287",190,0.13,null,0.98,null,null,null],
    [430933,"2024-09-23T01:30:00",30.73,"287",190,0.14,null,0.94,null,null,null],
    [430934,"2024-09-23T01:40:00",30.74,"287",190,0.14,null,0.89,null,null,null],
    [430935,"2024-09-23T01:50:00",30.75,"288",190,0.14,null,0.84,null,null,null],
    [430936,"2024-09-23T02:00:00",30.74,"290",190,0.14,null,0.79,null,null,null],
    [430937,"2024-09-23T02:10:00",30.74,"292",190,0.14,null,0.76,null,null,null],
    [430938,"2024-09-23T02:20:00",30.74,"292",190,0.14,null,0.71,null,null,null],
    [430939,"2024-09-23T02:30:00",30.74,"291",190,0.14,null,0.68,null,null,null],
    [430940,"2024-09-23T02:40:00",30.75,"289",190,0.14,null,0.64,null,null,null],
    [430941,"2024-09-23T02:50:00",30.75,"287",190,0.14,null,0.61,null,null,null],
    [430942,"2024-09-23T03:00:00",30.75,"286",190,0.13,null,0.57,null,null,null],
    [430943,"2024-09-23T03:10:00",30.75,"287",190,0.14,null,0.55,null,null,null],
    [430944,"2024-09-23T03:20:00",30.74,"289",190,0.14,null,0.53,null,null,null],
    [430945,"2024-09-23T03:30:00",30.74,"292",190,0.14,null,0.5,null,null,null],
    [430946,"2024-09-23T03:40:00",30.74,"294",190,0.14,null,0.47,null,null,null],
    [430947,"2024-09-23T03:50:00",30.74,"296",190,0.14,null,0.45,null,null,null],
    [430948,"2024-09-23T04:00:00",30.73,"296",190,0.14,null,0.43,null,null,null],
    [430949,"2024-09-23T04:10:00",30.73,"297",190,0.14,null,0.41,null,null,null],
    [430950,"2024-09-23T04:20:00",30.72,"300",200,0.14,null,0.41,null,null,null],
    [430951,"2024-09-23T04:30:00",30.71,"302",200,0.14,null,0.4,null,null,null],
    [430952,"2024-09-23T04:40:00",30.71,"298",190,0.14,null,0.4,null,null,null],
    [430953,"2024-09-23T04:50:00",30.71,"300",200,0.14,null,0.43,null,null,null],
    [430954,"2024-09-23T05:00:00",30.7,"303",200,0.14,null,0.46,null,null,null],
    [430955,"2024-09-23T05:10:00",30.69,"304",200,0.14,null,0.5,null,null,null],
    [430956,"2024-09-23T05:20:00",30.7,"303",200,0.14,null,0.55,null,null,null],
    [430957,"2024-09-23T05:30:00",30.69,"303",200,0.14,null,0.6,null,null,null],
    [430958,"2024-09-23T05:40:00",30.69,"303",200,0.14,null,0.67,null,null,null],
    [430959,"2024-09-23T05:50:00",30.69,"302",200,0.14,null,0.76,null,null,null],
    [430960,"2024-09-23T06:00:00",30.7,"300",200,0.14,null,0.86,null,null,null],
    [430961,"2024-09-23T06:10:00",30.7,"300",200,0.14,null,0.98,null,null,null],
    [430962,"2024-09-23T06:20:00",30.69,"299",200,0.14,null,1.1,null,null,null],
    [430963,"2024-09-23T06:30:00",30.69,"302",200,0.14,null,1.22,null,null,null],
    [430964,"2024-09-23T06:40:00",30.68,"302",200,0.14,null,1.36,null,null,null],
    [430965,"2024-09-23T06:50:00",30.68,"302",200,0.14,null,1.48,null,null,null],
    [430966,"2024-09-23T07:00:00",30.65,"300",200,0.14,null,1.61,null,null,null],
    [430967,"2024-09-23T07:10:00",30.69,"293",190,0.14,null,1.75,null,null,null],
    [430968,"2024-09-23T07:20:00",30.68,"295",190,0.14,null,1.86,null,null,null],
    [430969,"2024-09-23T07:30:00",30.71,"290",190,0.14,null,1.98,null,null,null],
    [430970,"2024-09-23T07:40:00",30.69,"290",190,0.14,null,2.09,null,null,null],
    [430971,"2024-09-23T07:50:00",30.7,"290",190,0.14,null,2.2,null,null,null],
    [430972,"2024-09-23T08:00:00",30.71,"289",190,0.14,null,2.28,null,null,null],
    [430973,"2024-09-23T08:10:00",30.72,"288",190,0.14,null,2.35,null,null,null],
    [430974,"2024-09-23T08:20:00",30.74,"285",190,0.13,null,2.43,null,null,null],
    [430975,"2024-09-23T08:30:00",30.75,"286",190,0.13,null,2.48,null,null,null],
    [430976,"2024-09-23T08:40:00",30.75,"286",190,0.13,null,2.53,null,null,null],
    [430977,"2024-09-23T08:50:00",30.76,"286",190,0.13,null,2.58,null,null,null],
    [430978,"2024-09-23T09:00:00",30.76,"286",190,0.13,null,2.62,null,null,null],
    [430979,"2024-09-23T09:10:00",30.76,"286",190,0.13,null,2.65,null,null,null],
    [430980,"2024-09-23T09:20:00",30.76,"286",190,0.14,null,2.69,null,null,null],
    [430981,"2024-09-23T09:30:00",30.77,"287",190,0.14,null,2.74,null,null,null],
    [430982,"2024-09-23T09:40:00",30.77,"287",190,0.14,null,2.77,null,null,null],
    [430983,"2024-09-23T09:50:00",30.77,"287",190,0.14,null,2.77,null,null,null],
    [430984,"2024-09-23T10:00:00",30.76,"287",190,0.14,null,2.8,null,null,null],
    [430985,"2024-09-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [430986,"2024-09-23T10:20:00",30.75,"292",190,0.14,null,2.66,null,null,null],
    [430987,"2024-09-23T10:30:00",30.75,"289",190,0.14,null,2.66,null,null,null],
    [430988,"2024-09-23T10:40:00",30.74,"289",190,0.14,null,2.67,null,null,null],
    [430989,"2024-09-23T10:50:00",30.74,"290",190,0.14,null,2.64,null,null,null],
    [430990,"2024-09-23T11:00:00",30.74,"290",190,0.14,null,2.64,null,null,null],
    [430991,"2024-09-23T11:10:00",30.75,"290",190,0.14,null,2.63,null,null,null],
    [430992,"2024-09-23T11:20:00",30.74,"290",190,0.14,null,2.61,null,null,null],
    [430993,"2024-09-23T11:30:00",30.74,"290",190,0.14,null,2.58,null,null,null],
    [430994,"2024-09-23T11:40:00",30.8,"292",190,0.14,null,2.55,null,null,null],
    [430995,"2024-09-23T11:50:00",30.8,"293",190,0.14,null,2.47,null,null,null],
    [430996,"2024-09-23T12:00:00",30.75,"292",190,0.14,null,2.39,null,null,null],
    [430997,"2024-09-23T12:10:00",30.74,"293",190,0.14,null,2.33,null,null,null],
    [430998,"2024-09-23T12:20:00",30.81,"294",190,0.14,null,2.29,null,null,null],
    [430999,"2024-09-23T12:30:00",30.76,"295",190,0.14,null,2.21,null,null,null],
    [431000,"2024-09-23T12:40:00",30.79,"295",190,0.14,null,2.16,null,null,null],
    [431001,"2024-09-23T12:50:00",30.91,"293",190,0.14,null,2.11,null,null,null],
    [431002,"2024-09-23T13:00:00",31.02,"291",190,0.14,null,2.07,null,null,null],
    [431003,"2024-09-23T13:10:00",31.03,"291",190,0.14,null,2.03,null,null,null],
    [431004,"2024-09-23T13:20:00",30.97,"290",190,0.14,null,1.99,null,null,null],
    [431005,"2024-09-23T13:30:00",30.96,"289",190,0.14,null,1.96,null,null,null],
    [431006,"2024-09-23T13:40:00",31.13,"289",190,0.14,null,1.93,null,null,null],
    [431007,"2024-09-23T13:50:00",31.17,"288",190,0.14,null,1.94,null,null,null],
    [431008,"2024-09-23T14:00:00",31.31,"288",190,0.14,null,1.88,null,null,null],
    [431009,"2024-09-23T14:10:00",31.37,"288",190,0.14,null,1.85,null,null,null],
    [431010,"2024-09-23T14:20:00",31.3,"287",190,0.14,null,1.81,null,null,null],
    [431011,"2024-09-23T14:30:00",31.2,"287",190,0.14,null,1.78,null,null,null],
    [431012,"2024-09-23T14:40:00",31.29,"286",190,0.13,null,1.76,null,null,null],
    [431013,"2024-09-23T14:50:00",31.08,"285",190,0.13,null,1.74,null,null,null],
    [431014,"2024-09-23T15:00:00",31.07,"285",190,0.13,null,1.71,null,null,null],
    [431015,"2024-09-23T15:10:00",31.02,"285",190,0.13,null,1.7,null,null,null],
    [431016,"2024-09-23T15:20:00",30.91,"287",190,0.14,null,1.67,null,null,null],
    [431017,"2024-09-23T15:30:00",30.91,"287",190,0.14,null,1.65,null,null,null],
    [431018,"2024-09-23T15:40:00",30.93,"288",190,0.14,null,1.64,null,null,null],
    [431019,"2024-09-23T15:50:00",30.95,"288",190,0.14,null,1.63,null,null,null],
    [431020,"2024-09-23T16:00:00",30.94,"286",190,0.14,null,1.62,null,null,null],
    [431021,"2024-09-23T16:10:00",30.96,"286",190,0.13,null,1.62,null,null,null],
    [431022,"2024-09-23T16:20:00",30.98,"286",190,0.13,null,1.64,null,null,null],
    [431023,"2024-09-23T16:30:00",30.98,"287",190,0.14,null,1.65,null,null,null],
    [431024,"2024-09-23T16:40:00",30.98,"288",190,0.14,null,1.66,null,null,null],
    [431025,"2024-09-23T16:50:00",30.99,"287",190,0.14,null,1.68,null,null,null],
    [431026,"2024-09-23T17:00:00",30.98,"287",190,0.14,null,1.68,null,null,null],
    [431027,"2024-09-23T17:10:00",30.99,"287",190,0.14,null,1.71,null,null,null],
    [431028,"2024-09-23T17:20:00",30.98,"287",190,0.14,null,1.76,null,null,null],
    [431029,"2024-09-23T17:30:00",30.98,"287",190,0.14,null,1.8,null,null,null],
    [431030,"2024-09-23T17:40:00",30.98,"287",190,0.14,null,1.85,null,null,null],
    [431031,"2024-09-23T17:50:00",30.97,"287",190,0.14,null,1.89,null,null,null],
    [431032,"2024-09-23T18:00:00",30.97,"287",190,0.14,null,1.95,null,null,null],
    [431033,"2024-09-23T18:10:00",30.96,"287",190,0.14,null,2,null,null,null],
    [431034,"2024-09-23T18:20:00",30.96,"287",190,0.14,null,2.07,null,null,null],
    [431035,"2024-09-23T18:30:00",30.95,"287",190,0.14,null,2.15,null,null,null],
    [431036,"2024-09-23T18:40:00",30.95,"287",190,0.14,null,2.22,null,null,null],
    [431037,"2024-09-23T18:50:00",30.94,"288",190,0.14,null,2.24,null,null,null],
    [431038,"2024-09-23T19:00:00",30.94,"288",190,0.14,null,2.34,null,null,null],
    [431039,"2024-09-23T19:10:00",30.93,"287",190,0.14,null,2.35,null,null,null],
    [431040,"2024-09-23T19:20:00",30.92,"288",190,0.14,null,2.47,null,null,null],
    [431041,"2024-09-23T19:30:00",30.89,"288",190,0.14,null,2.52,null,null,null],
    [431042,"2024-09-23T19:40:00",30.88,"288",190,0.14,null,2.57,null,null,null],
    [431043,"2024-09-23T19:50:00",30.86,"288",190,0.14,null,2.59,null,null,null],
    [431044,"2024-09-23T20:00:00",30.87,"288",190,0.14,null,2.58,null,null,null],
    [431045,"2024-09-23T20:10:00",30.86,"288",190,0.14,null,2.56,null,null,null],
    [431046,"2024-09-23T20:20:00",30.86,"288",190,0.14,null,2.53,null,null,null],
    [431047,"2024-09-23T20:30:00",30.84,"288",190,0.14,null,2.51,null,null,null],
    [431048,"2024-09-23T20:40:00",30.84,"288",190,0.14,null,2.52,null,null,null],
    [431049,"2024-09-23T20:50:00",30.84,"287",190,0.14,null,2.52,null,null,null],
    [431050,"2024-09-23T21:00:00",30.84,"287",190,0.14,null,2.52,null,null,null],
    [431051,"2024-09-23T21:10:00",30.83,"287",190,0.14,null,2.49,null,null,null],
    [431052,"2024-09-23T21:20:00",30.8,"286",190,0.13,null,2.44,null,null,null],
    [431053,"2024-09-23T21:30:00",30.78,"285",190,0.13,null,2.39,null,null,null],
    [431054,"2024-09-23T21:40:00",30.76,"282",180,0.13,null,2.35,null,null,null],
    [431055,"2024-09-23T21:50:00",30.77,"283",180,0.13,null,2.32,null,null,null],
    [431056,"2024-09-23T22:00:00",30.77,"281",180,0.13,null,2.27,null,null,null],
    [431057,"2024-09-23T22:10:00",30.77,"280",180,0.13,null,2.23,null,null,null],
    [431058,"2024-09-23T22:20:00",30.77,"281",180,0.13,null,2.17,null,null,null],
    [431059,"2024-09-23T22:30:00",30.77,"280",180,0.13,null,2.12,null,null,null],
    [431060,"2024-09-23T22:40:00",30.77,"282",180,0.13,null,2.06,null,null,null],
    [431061,"2024-09-23T22:50:00",30.76,"285",190,0.13,null,1.99,null,null,null],
    [431062,"2024-09-23T23:00:00",30.77,"282",180,0.13,null,1.94,null,null,null],
    [431063,"2024-09-23T23:10:00",30.77,"280",180,0.13,null,1.88,null,null,null],
    [431064,"2024-09-23T23:20:00",30.77,"282",180,0.13,null,1.81,null,null,null],
    [431065,"2024-09-23T23:30:00",30.77,"283",180,0.13,null,1.74,null,null,null],
    [431066,"2024-09-23T23:40:00",30.77,"285",190,0.13,null,1.68,null,null,null],
    [431067,"2024-09-23T23:50:00",30.76,"286",190,0.13,null,1.62,null,null,null],
    [431068,"2024-09-24T00:00:00",30.75,"285",190,0.13,null,1.54,null,null,null],
    [431069,"2024-09-24T00:10:00",30.73,"285",190,0.13,null,1.49,null,null,null],
    [431070,"2024-09-24T00:20:00",30.72,"285",190,0.13,null,1.44,null,null,null],
    [431071,"2024-09-24T00:30:00",30.72,"285",190,0.13,null,1.39,null,null,null],
    [431072,"2024-09-24T00:40:00",30.71,"285",190,0.13,null,1.32,null,null,null],
    [431073,"2024-09-24T00:50:00",30.72,"285",190,0.13,null,1.26,null,null,null],
    [431074,"2024-09-24T01:00:00",30.71,"285",190,0.13,null,1.21,null,null,null],
    [431075,"2024-09-24T01:10:00",30.72,"285",190,0.13,null,1.15,null,null,null],
    [431076,"2024-09-24T01:20:00",30.73,"285",190,0.13,null,1.1,null,null,null],
    [431077,"2024-09-24T01:30:00",30.74,"285",190,0.13,null,1.06,null,null,null],
    [431078,"2024-09-24T01:40:00",30.75,"286",190,0.13,null,1.01,null,null,null],
    [431079,"2024-09-24T01:50:00",30.76,"286",190,0.13,null,0.97,null,null,null],
    [431080,"2024-09-24T02:00:00",30.76,"287",190,0.14,null,0.93,null,null,null],
    [431081,"2024-09-24T02:10:00",30.77,"288",190,0.14,null,0.88,null,null,null],
    [431082,"2024-09-24T02:20:00",30.77,"288",190,0.14,null,0.85,null,null,null],
    [431083,"2024-09-24T02:30:00",30.77,"287",190,0.14,null,0.81,null,null,null],
    [431084,"2024-09-24T02:40:00",30.78,"285",190,0.13,null,0.77,null,null,null],
    [431085,"2024-09-24T02:50:00",30.78,"285",190,0.13,null,0.72,null,null,null],
    [431086,"2024-09-24T03:00:00",30.79,"283",180,0.13,null,0.69,null,null,null],
    [431087,"2024-09-24T03:10:00",30.8,"282",180,0.13,null,0.67,null,null,null],
    [431088,"2024-09-24T03:20:00",30.81,"282",180,0.13,null,0.64,null,null,null],
    [431089,"2024-09-24T03:30:00",30.82,"281",180,0.13,null,0.6,null,null,null],
    [431090,"2024-09-24T03:40:00",30.82,"280",180,0.13,null,0.57,null,null,null],
    [431091,"2024-09-24T03:50:00",30.83,"280",180,0.13,null,0.56,null,null,null],
    [431092,"2024-09-24T04:00:00",30.83,"283",180,0.13,null,0.54,null,null,null],
    [431093,"2024-09-24T04:10:00",30.84,"285",190,0.13,null,0.52,null,null,null],
    [431094,"2024-09-24T04:20:00",30.83,"288",190,0.14,null,0.49,null,null,null],
    [431095,"2024-09-24T04:30:00",30.83,"290",190,0.14,null,0.48,null,null,null],
    [431096,"2024-09-24T04:40:00",30.84,"291",190,0.14,null,0.46,null,null,null],
    [431097,"2024-09-24T04:50:00",30.84,"293",190,0.14,null,0.45,null,null,null],
    [431098,"2024-09-24T05:00:00",30.83,"293",190,0.14,null,0.45,null,null,null],
    [431099,"2024-09-24T05:10:00",30.84,"293",190,0.14,null,0.45,null,null,null],
    [431100,"2024-09-24T05:20:00",30.83,"295",190,0.14,null,0.46,null,null,null],
    [431101,"2024-09-24T05:30:00",30.83,"294",190,0.14,null,0.5,null,null,null],
    [431102,"2024-09-24T05:40:00",30.82,"296",190,0.14,null,0.53,null,null,null],
    [431103,"2024-09-24T05:50:00",30.82,"296",190,0.14,null,0.56,null,null,null],
    [431104,"2024-09-24T06:00:00",30.83,"296",190,0.14,null,0.59,null,null,null],
    [431105,"2024-09-24T06:10:00",30.84,"295",190,0.14,null,0.63,null,null,null],
    [431106,"2024-09-24T06:20:00",30.83,"295",190,0.14,null,0.68,null,null,null],
    [431107,"2024-09-24T06:30:00",30.82,"295",190,0.14,null,0.75,null,null,null],
    [431108,"2024-09-24T06:40:00",30.83,"295",190,0.14,null,0.83,null,null,null],
    [431109,"2024-09-24T06:50:00",30.83,"295",190,0.14,null,0.91,null,null,null],
    [431110,"2024-09-24T07:00:00",30.83,"294",190,0.14,null,0.99,null,null,null],
    [431111,"2024-09-24T07:10:00",30.83,"294",190,0.14,null,1.11,null,null,null],
    [431112,"2024-09-24T07:20:00",30.82,"295",190,0.14,null,1.21,null,null,null],
    [431113,"2024-09-24T07:30:00",30.82,"296",190,0.14,null,1.33,null,null,null],
    [431114,"2024-09-24T07:40:00",30.81,"295",190,0.14,null,1.46,null,null,null],
    [431115,"2024-09-24T07:50:00",30.81,"296",190,0.14,null,1.59,null,null,null],
    [431116,"2024-09-24T08:00:00",30.76,"290",190,0.14,null,1.7,null,null,null],
    [431117,"2024-09-24T08:10:00",30.77,"292",190,0.14,null,1.81,null,null,null],
    [431118,"2024-09-24T08:20:00",30.77,"289",190,0.14,null,1.92,null,null,null],
    [431119,"2024-09-24T08:30:00",30.76,"289",190,0.14,null,1.99,null,null,null],
    [431120,"2024-09-24T08:40:00",30.74,"291",190,0.14,null,2.06,null,null,null],
    [431121,"2024-09-24T08:50:00",30.75,"289",190,0.14,null,2.13,null,null,null],
    [431122,"2024-09-24T09:00:00",30.74,"288",190,0.14,null,2.2,null,null,null],
    [431123,"2024-09-24T09:10:00",30.75,"287",190,0.14,null,2.23,null,null,null],
    [431124,"2024-09-24T09:20:00",30.75,"287",190,0.14,null,2.28,null,null,null],
    [431125,"2024-09-24T09:30:00",30.74,"287",190,0.14,null,2.34,null,null,null],
    [431126,"2024-09-24T09:40:00",30.74,"286",190,0.13,null,2.38,null,null,null],
    [431127,"2024-09-24T09:50:00",30.74,"286",190,0.13,null,2.41,null,null,null],
    [431128,"2024-09-24T10:00:00",30.73,"286",190,0.13,null,2.45,null,null,null],
    [431129,"2024-09-24T10:10:00",30.73,"286",190,0.13,null,2.45,null,null,null],
    [431130,"2024-09-24T10:20:00",30.73,"287",190,0.14,null,2.45,null,null,null],
    [431131,"2024-09-24T10:30:00",30.76,"285",190,0.13,null,2.47,null,null,null],
    [431132,"2024-09-24T10:40:00",30.76,"285",190,0.13,null,2.47,null,null,null],
    [431133,"2024-09-24T10:50:00",30.75,"285",190,0.13,null,2.51,null,null,null],
    [431134,"2024-09-24T11:00:00",30.78,"285",190,0.13,null,2.51,null,null,null],
    [431135,"2024-09-24T11:10:00",30.79,"284",190,0.13,null,2.53,null,null,null],
    [431136,"2024-09-24T11:20:00",30.8,"284",190,0.13,null,2.53,null,null,null],
    [431137,"2024-09-24T11:30:00",30.81,"285",190,0.13,null,2.52,null,null,null],
    [431138,"2024-09-24T11:40:00",30.8,"287",190,0.14,null,2.53,null,null,null],
    [431139,"2024-09-24T11:50:00",30.77,"289",190,0.14,null,2.52,null,null,null],
    [431140,"2024-09-24T12:00:00",30.81,"287",190,0.14,null,2.51,null,null,null],
    [431141,"2024-09-24T12:10:00",30.83,"285",190,0.13,null,2.5,null,null,null],
    [431142,"2024-09-24T12:20:00",30.82,"285",190,0.13,null,2.49,null,null,null],
    [431143,"2024-09-24T12:30:00",30.82,"285",190,0.13,null,2.46,null,null,null],
    [431144,"2024-09-24T12:40:00",30.83,"285",190,0.13,null,2.44,null,null,null],
    [431145,"2024-09-24T12:50:00",30.83,"286",190,0.13,null,2.43,null,null,null],
    [431146,"2024-09-24T13:00:00",30.82,"286",190,0.13,null,2.4,null,null,null],
    [431147,"2024-09-24T13:10:00",30.82,"286",190,0.13,null,2.37,null,null,null],
    [431148,"2024-09-24T13:20:00",30.84,"286",190,0.13,null,2.32,null,null,null],
    [431149,"2024-09-24T13:40:00",30.85,"286",190,0.13,null,2.22,null,null,null],
    [431150,"2024-09-24T13:50:00",30.85,"286",190,0.13,null,2.2,null,null,null],
    [431151,"2024-09-24T14:00:00",30.84,"287",190,0.14,null,2.17,null,null,null],
    [431152,"2024-09-24T14:10:00",30.84,"287",190,0.14,null,2.13,null,null,null],
    [431153,"2024-09-24T14:20:00",30.83,"287",190,0.14,null,2.12,null,null,null],
    [431154,"2024-09-24T14:40:00",30.82,"287",190,0.14,null,2.06,null,null,null],
    [431155,"2024-09-24T14:50:00",30.81,"288",190,0.14,null,2.04,null,null,null],
    [431156,"2024-09-24T15:00:00",30.8,"288",190,0.14,null,2.02,null,null,null],
    [431157,"2024-09-24T15:10:00",30.8,"288",190,0.14,null,2,null,null,null],
    [431158,"2024-09-24T15:20:00",30.78,"288",190,0.14,null,1.98,null,null,null],
    [431159,"2024-09-24T15:30:00",30.8,"288",190,0.14,null,1.97,null,null,null],
    [431160,"2024-09-24T15:40:00",30.75,"288",190,0.14,null,1.96,null,null,null],
    [431161,"2024-09-24T15:50:00",30.76,"288",190,0.14,null,1.93,null,null,null],
    [431162,"2024-09-24T16:00:00",30.76,"289",190,0.14,null,1.9,null,null,null],
    [431163,"2024-09-24T16:10:00",30.77,"289",190,0.14,null,1.9,null,null,null],
    [431164,"2024-09-24T16:20:00",30.76,"290",190,0.14,null,1.91,null,null,null],
    [431165,"2024-09-24T16:30:00",30.75,"293",190,0.14,null,1.91,null,null,null],
    [431166,"2024-09-24T16:40:00",30.76,"293",190,0.14,null,1.9,null,null,null],
    [431167,"2024-09-24T16:50:00",30.76,"293",190,0.14,null,1.91,null,null,null],
    [431168,"2024-09-24T17:00:00",30.76,"292",190,0.14,null,1.92,null,null,null],
    [431169,"2024-09-24T17:10:00",30.75,"292",190,0.14,null,1.93,null,null,null],
    [431170,"2024-09-24T17:20:00",30.75,"292",190,0.14,null,1.94,null,null,null],
    [431171,"2024-09-24T17:30:00",30.75,"292",190,0.14,null,1.93,null,null,null],
    [431172,"2024-09-24T17:40:00",30.74,"293",190,0.14,null,1.95,null,null,null],
    [431173,"2024-09-24T17:50:00",30.74,"293",190,0.14,null,1.97,null,null,null],
    [431174,"2024-09-24T18:00:00",30.73,"292",190,0.14,null,2,null,null,null],
    [431175,"2024-09-24T18:10:00",30.72,"292",190,0.14,null,2.03,null,null,null],
    [431176,"2024-09-24T18:20:00",30.72,"292",190,0.14,null,2.06,null,null,null],
    [431177,"2024-09-24T18:30:00",30.71,"292",190,0.14,null,2.1,null,null,null],
    [431178,"2024-09-24T18:40:00",30.72,"292",190,0.14,null,2.13,null,null,null],
    [431179,"2024-09-24T18:50:00",30.7,"292",190,0.14,null,2.18,null,null,null],
    [431180,"2024-09-24T19:00:00",30.71,"292",190,0.14,null,2.2,null,null,null],
    [431181,"2024-09-24T19:10:00",30.7,"292",190,0.14,null,2.23,null,null,null],
    [431182,"2024-09-24T19:20:00",30.7,"292",190,0.14,null,2.26,null,null,null],
    [431183,"2024-09-24T19:30:00",30.68,"291",190,0.14,null,2.31,null,null,null],
    [431184,"2024-09-24T19:40:00",30.67,"291",190,0.14,null,2.32,null,null,null],
    [431185,"2024-09-24T19:50:00",30.68,"291",190,0.14,null,2.34,null,null,null],
    [431186,"2024-09-24T20:00:00",30.67,"291",190,0.14,null,2.36,null,null,null],
    [431187,"2024-09-24T20:10:00",30.66,"291",190,0.14,null,2.38,null,null,null],
    [431188,"2024-09-24T20:20:00",30.65,"291",190,0.14,null,2.41,null,null,null],
    [431189,"2024-09-24T20:30:00",30.66,"291",190,0.14,null,2.42,null,null,null],
    [431190,"2024-09-24T20:40:00",30.65,"290",190,0.14,null,2.4,null,null,null],
    [431191,"2024-09-24T20:50:00",30.64,"289",190,0.14,null,2.43,null,null,null],
    [431192,"2024-09-24T21:00:00",30.64,"289",190,0.14,null,2.43,null,null,null],
    [431193,"2024-09-24T21:10:00",30.64,"288",190,0.14,null,2.44,null,null,null],
    [431194,"2024-09-24T21:20:00",30.63,"286",190,0.13,null,2.42,null,null,null],
    [431195,"2024-09-24T21:30:00",30.63,"284",180,0.13,null,2.39,null,null,null],
    [431196,"2024-09-24T21:40:00",30.64,"283",180,0.13,null,2.33,null,null,null],
    [431197,"2024-09-24T21:50:00",30.65,"282",180,0.13,null,2.29,null,null,null],
    [431198,"2024-09-24T22:00:00",30.64,"282",180,0.13,null,2.23,null,null,null],
    [431199,"2024-09-24T22:10:00",30.64,"280",180,0.13,null,2.18,null,null,null],
    [431200,"2024-09-24T22:20:00",30.64,"280",180,0.13,null,2.13,null,null,null],
    [431201,"2024-09-24T22:30:00",30.63,"281",180,0.13,null,2.08,null,null,null],
    [431202,"2024-09-24T22:40:00",30.63,"281",180,0.13,null,2.04,null,null,null],
    [431203,"2024-09-24T22:50:00",30.62,"282",180,0.13,null,1.98,null,null,null],
    [431204,"2024-09-24T23:00:00",30.63,"282",180,0.13,null,1.92,null,null,null],
    [431205,"2024-09-24T23:10:00",30.62,"283",180,0.13,null,1.87,null,null,null],
    [431206,"2024-09-24T23:20:00",30.62,"284",190,0.13,null,1.81,null,null,null],
    [431207,"2024-09-24T23:30:00",30.61,"288",190,0.14,null,1.75,null,null,null],
    [431208,"2024-09-24T23:40:00",30.6,"291",190,0.14,null,1.69,null,null,null],
    [431209,"2024-09-24T23:50:00",30.59,"294",190,0.14,null,1.64,null,null,null],
    [431210,"2024-09-25T00:00:00",30.57,"296",190,0.14,null,1.57,null,null,null],
    [431211,"2024-09-25T00:10:00",30.55,"298",190,0.14,null,1.52,null,null,null],
    [431212,"2024-09-25T00:20:00",30.53,"300",200,0.14,null,1.46,null,null,null],
    [431213,"2024-09-25T00:30:00",30.52,"301",200,0.14,null,1.42,null,null,null],
    [431214,"2024-09-25T00:40:00",30.51,"301",200,0.14,null,1.37,null,null,null],
    [431215,"2024-09-25T00:50:00",30.51,"300",200,0.14,null,1.32,null,null,null],
    [431216,"2024-09-25T01:00:00",30.52,"300",200,0.14,null,1.27,null,null,null],
    [431217,"2024-09-25T01:10:00",30.53,"300",200,0.14,null,1.21,null,null,null],
    [431218,"2024-09-25T01:20:00",30.54,"299",190,0.14,null,1.17,null,null,null],
    [431219,"2024-09-25T01:30:00",30.55,"298",190,0.14,null,1.12,null,null,null],
    [431220,"2024-09-25T01:40:00",30.56,"297",190,0.14,null,1.09,null,null,null],
    [431221,"2024-09-25T01:50:00",30.57,"297",190,0.14,null,1.03,null,null,null],
    [431222,"2024-09-25T02:00:00",30.58,"296",190,0.14,null,1,null,null,null],
    [431223,"2024-09-25T02:10:00",30.58,"296",190,0.14,null,0.95,null,null,null],
    [431224,"2024-09-25T02:20:00",30.58,"296",190,0.14,null,0.92,null,null,null],
    [431225,"2024-09-25T02:30:00",30.59,"295",190,0.14,null,0.88,null,null,null],
    [431226,"2024-09-25T02:40:00",30.6,"293",190,0.14,null,0.85,null,null,null],
    [431227,"2024-09-25T02:50:00",30.6,"293",190,0.14,null,0.81,null,null,null],
    [431228,"2024-09-25T03:00:00",30.61,"291",190,0.14,null,0.77,null,null,null],
    [431229,"2024-09-25T03:10:00",30.61,"290",190,0.14,null,0.74,null,null,null],
    [431230,"2024-09-25T03:20:00",30.62,"288",190,0.14,null,0.71,null,null,null],
    [431231,"2024-09-25T03:30:00",30.63,"287",190,0.14,null,0.68,null,null,null],
    [431232,"2024-09-25T03:40:00",30.62,"287",190,0.14,null,0.66,null,null,null],
    [431233,"2024-09-25T03:50:00",30.63,"287",190,0.14,null,0.61,null,null,null],
    [431234,"2024-09-25T04:00:00",30.62,"288",190,0.14,null,0.6,null,null,null],
    [431235,"2024-09-25T04:10:00",30.61,"288",190,0.14,null,0.57,null,null,null],
    [431236,"2024-09-25T04:20:00",30.6,"290",190,0.14,null,0.55,null,null,null],
    [431237,"2024-09-25T04:30:00",30.58,"292",190,0.14,null,0.53,null,null,null],
    [431238,"2024-09-25T04:40:00",30.58,"294",190,0.14,null,0.51,null,null,null],
    [431239,"2024-09-25T04:50:00",30.57,"294",190,0.14,null,0.49,null,null,null],
    [431240,"2024-09-25T05:00:00",30.57,"293",190,0.14,null,0.47,null,null,null],
    [431241,"2024-09-25T05:10:00",30.56,"291",190,0.14,null,0.45,null,null,null],
    [431242,"2024-09-25T05:20:00",30.54,"293",190,0.14,null,0.45,null,null,null],
    [431243,"2024-09-25T05:30:00",30.55,"291",190,0.14,null,0.43,null,null,null],
    [431244,"2024-09-25T05:40:00",30.53,"295",190,0.14,null,0.43,null,null,null],
    [431245,"2024-09-25T05:50:00",30.53,"298",190,0.14,null,0.43,null,null,null],
    [431246,"2024-09-25T06:00:00",30.53,"299",200,0.14,null,0.44,null,null,null],
    [431247,"2024-09-25T06:10:00",30.52,"300",200,0.14,null,0.46,null,null,null],
    [431248,"2024-09-25T06:20:00",30.51,"301",200,0.14,null,0.5,null,null,null],
    [431249,"2024-09-25T06:30:00",30.51,"302",200,0.14,null,0.51,null,null,null],
    [431250,"2024-09-25T06:40:00",30.51,"302",200,0.14,null,0.54,null,null,null],
    [431251,"2024-09-25T06:50:00",30.51,"302",200,0.14,null,0.56,null,null,null],
    [431252,"2024-09-25T07:00:00",30.5,"302",200,0.14,null,0.58,null,null,null],
    [431253,"2024-09-25T07:10:00",30.51,"302",200,0.14,null,0.63,null,null,null],
    [431254,"2024-09-25T07:20:00",30.5,"302",200,0.14,null,0.68,null,null,null],
    [431255,"2024-09-25T07:30:00",30.5,"302",200,0.14,null,0.73,null,null,null],
    [431256,"2024-09-25T07:40:00",30.5,"302",200,0.14,null,0.8,null,null,null],
    [431257,"2024-09-25T07:50:00",30.51,"302",200,0.14,null,0.87,null,null,null],
    [431258,"2024-09-25T08:00:00",30.51,"302",200,0.14,null,0.94,null,null,null],
    [431259,"2024-09-25T08:10:00",30.51,"302",200,0.14,null,1.02,null,null,null],
    [431260,"2024-09-25T08:20:00",30.51,"302",200,0.14,null,1.1,null,null,null],
    [431261,"2024-09-25T08:30:00",30.51,"302",200,0.14,null,1.2,null,null,null],
    [431262,"2024-09-25T08:40:00",30.51,"303",200,0.14,null,1.29,null,null,null],
    [431263,"2024-09-25T08:50:00",30.51,"302",200,0.14,null,1.39,null,null,null],
    [431264,"2024-09-25T09:00:00",30.52,"303",200,0.14,null,1.49,null,null,null],
    [431265,"2024-09-25T09:10:00",30.52,"303",200,0.14,null,1.58,null,null,null],
    [431266,"2024-09-25T09:20:00",30.53,"302",200,0.14,null,1.66,null,null,null],
    [431267,"2024-09-25T09:30:00",30.53,"302",200,0.14,null,1.75,null,null,null],
    [431268,"2024-09-25T09:40:00",30.53,"303",200,0.14,null,1.84,null,null,null],
    [431269,"2024-09-25T09:50:00",30.54,"302",200,0.14,null,1.88,null,null,null],
    [431270,"2024-09-25T10:00:00",30.55,"302",200,0.14,null,1.96,null,null,null],
    [431271,"2024-09-25T10:10:00",30.56,"302",200,0.14,null,2.01,null,null,null],
    [431272,"2024-09-25T10:20:00",30.57,"301",200,0.14,null,2.06,null,null,null],
    [431273,"2024-09-25T12:30:00",30.71,"299",200,0.14,null,2.33,null,null,null],
    [431274,"2024-09-25T12:40:00",30.68,"300",200,0.14,null,2.35,null,null,null],
    [431275,"2024-09-25T12:50:00",30.78,"301",200,0.14,null,2.33,null,null,null],
    [431276,"2024-09-25T13:00:00",30.67,"301",200,0.14,null,2.33,null,null,null],
    [431277,"2024-09-25T13:10:00",30.74,"301",200,0.14,null,2.33,null,null,null],
    [431278,"2024-09-25T13:20:00",30.78,"301",200,0.14,null,2.32,null,null,null],
    [431279,"2024-09-25T13:30:00",30.81,"301",200,0.14,null,2.33,null,null,null],
    [431280,"2024-09-25T13:40:00",30.73,"301",200,0.14,null,2.35,null,null,null],
    [431281,"2024-09-25T13:50:00",30.95,"300",200,0.14,null,2.33,null,null,null],
    [431282,"2024-09-25T14:00:00",30.79,"301",200,0.14,null,2.3,null,null,null],
    [431283,"2024-09-25T14:10:00",30.69,"300",200,0.14,null,2.31,null,null,null],
    [431284,"2024-09-25T14:20:00",30.75,"301",200,0.14,null,2.28,null,null,null],
    [431285,"2024-09-25T14:30:00",30.7,"301",200,0.14,null,2.25,null,null,null],
    [431286,"2024-09-25T14:50:00",30.86,"301",200,0.14,null,2.22,null,null,null],
    [431287,"2024-09-25T15:00:00",30.8,"301",200,0.14,null,2.21,null,null,null],
    [431288,"2024-09-25T15:10:00",30.77,"301",200,0.14,null,2.19,null,null,null],
    [431289,"2024-09-25T15:20:00",30.73,"301",200,0.14,null,2.17,null,null,null],
    [431290,"2024-09-25T15:30:00",30.72,"301",200,0.14,null,2.15,null,null,null],
    [431291,"2024-09-25T15:40:00",30.71,"301",200,0.14,null,2.15,null,null,null],
    [431292,"2024-09-25T15:50:00",30.69,"300",200,0.14,null,2.14,null,null,null],
    [431293,"2024-09-25T16:00:00",30.68,"300",200,0.14,null,2.13,null,null,null],
    [431294,"2024-09-25T16:10:00",30.69,"301",200,0.14,null,2.13,null,null,null],
    [431295,"2024-09-25T16:20:00",30.69,"301",200,0.14,null,2.12,null,null,null],
    [431296,"2024-09-25T16:30:00",30.69,"301",200,0.14,null,2.1,null,null,null],
    [431297,"2024-09-25T16:40:00",30.7,"301",200,0.14,null,2.11,null,null,null],
    [431298,"2024-09-25T16:50:00",30.68,"302",200,0.14,null,2.09,null,null,null],
    [431299,"2024-09-25T17:00:00",30.68,"302",200,0.14,null,2.14,null,null,null],
    [431300,"2024-09-25T17:10:00",30.68,"302",200,0.14,null,2.1,null,null,null],
    [431301,"2024-09-25T17:20:00",30.67,"302",200,0.14,null,2.09,null,null,null],
    [431302,"2024-09-25T17:30:00",30.66,"301",200,0.14,null,2.08,null,null,null],
    [431303,"2024-09-25T17:40:00",30.66,"301",200,0.14,null,2.08,null,null,null],
    [431304,"2024-09-25T17:50:00",30.65,"301",200,0.14,null,2.14,null,null,null],
    [431305,"2024-09-25T18:00:00",30.65,"302",200,0.14,null,2.14,null,null,null],
    [431306,"2024-09-25T18:10:00",30.64,"302",200,0.14,null,2.15,null,null,null],
    [431307,"2024-09-25T18:20:00",30.64,"302",200,0.14,null,2.16,null,null,null],
    [431308,"2024-09-25T18:30:00",30.64,"302",200,0.14,null,2.17,null,null,null],
    [431309,"2024-09-25T18:40:00",30.63,"302",200,0.14,null,2.18,null,null,null],
    [431310,"2024-09-25T18:50:00",30.63,"302",200,0.14,null,2.18,null,null,null],
    [431311,"2024-09-25T19:00:00",30.64,"303",200,0.14,null,2.18,null,null,null],
    [431312,"2024-09-25T19:10:00",30.64,"303",200,0.14,null,2.18,null,null,null],
    [431313,"2024-09-25T19:20:00",30.64,"303",200,0.14,null,2.18,null,null,null],
    [431314,"2024-09-25T19:30:00",30.64,"303",200,0.14,null,2.19,null,null,null],
    [431315,"2024-09-25T19:40:00",30.64,"303",200,0.14,null,2.19,null,null,null],
    [431316,"2024-09-25T19:50:00",30.65,"304",200,0.14,null,2.19,null,null,null],
    [431317,"2024-09-25T20:00:00",30.65,"303",200,0.14,null,2.21,null,null,null],
    [431318,"2024-09-25T20:10:00",30.64,"304",200,0.14,null,2.15,null,null,null],
    [431319,"2024-09-25T20:20:00",30.64,"304",200,0.14,null,2.15,null,null,null],
    [431320,"2024-09-25T20:30:00",30.64,"304",200,0.14,null,2.15,null,null,null],
    [431321,"2024-09-25T20:40:00",30.64,"304",200,0.14,null,2.15,null,null,null],
    [431322,"2024-09-25T20:50:00",30.63,"304",200,0.14,null,2.18,null,null,null],
    [431323,"2024-09-25T21:00:00",30.63,"304",200,0.14,null,2.19,null,null,null],
    [431324,"2024-09-25T21:20:00",30.6,"301",200,0.14,null,2.17,null,null,null],
    [431325,"2024-09-25T21:30:00",30.6,"299",200,0.14,null,2.15,null,null,null],
    [431326,"2024-09-25T21:40:00",30.59,"297",190,0.14,null,2.13,null,null,null],
    [431327,"2024-09-25T21:50:00",30.59,"296",190,0.14,null,2.13,null,null,null],
    [431328,"2024-09-25T22:00:00",30.6,"295",190,0.14,null,2.08,null,null,null],
    [431329,"2024-09-25T22:20:00",30.62,"294",190,0.14,null,2.08,null,null,null],
    [431330,"2024-09-25T22:30:00",30.62,"293",190,0.14,null,2.06,null,null,null],
    [431331,"2024-09-25T22:40:00",30.63,"293",190,0.14,null,2.02,null,null,null],
    [431332,"2024-09-25T22:50:00",30.63,"293",190,0.14,null,1.99,null,null,null],
    [431333,"2024-09-25T23:10:00",30.64,"292",190,0.14,null,1.92,null,null,null],
    [431334,"2024-09-25T23:20:00",30.64,"292",190,0.14,null,1.88,null,null,null],
    [431335,"2024-09-25T23:30:00",30.65,"292",190,0.14,null,1.83,null,null,null],
    [431336,"2024-09-25T23:40:00",30.64,"293",190,0.14,null,1.74,null,null,null],
    [431337,"2024-09-25T23:50:00",30.65,"294",190,0.14,null,1.67,null,null,null],
    [431338,"2024-09-26T00:00:00",30.65,"296",190,0.14,null,1.65,null,null,null],
    [431339,"2024-09-26T00:10:00",30.66,"297",190,0.14,null,1.56,null,null,null],
    [431340,"2024-09-26T00:20:00",30.66,"297",190,0.14,null,1.53,null,null,null],
    [431341,"2024-09-26T00:30:00",30.66,"296",190,0.14,null,1.51,null,null,null],
    [431342,"2024-09-26T00:40:00",30.65,"296",190,0.14,null,1.45,null,null,null],
    [431343,"2024-09-26T00:50:00",30.65,"296",190,0.14,null,1.42,null,null,null],
    [431344,"2024-09-26T01:00:00",30.64,"296",190,0.14,null,1.38,null,null,null],
    [431345,"2024-09-26T01:10:00",30.63,"297",190,0.14,null,1.35,null,null,null],
    [431346,"2024-09-26T01:20:00",30.62,"298",190,0.14,null,1.31,null,null,null],
    [431347,"2024-09-26T01:30:00",30.61,"298",190,0.14,null,1.27,null,null,null],
    [431348,"2024-09-26T01:40:00",30.61,"299",190,0.14,null,1.23,null,null,null],
    [431349,"2024-09-26T01:50:00",30.62,"299",190,0.14,null,1.18,null,null,null],
    [431350,"2024-09-26T02:00:00",30.63,"298",190,0.14,null,1.15,null,null,null],
    [431351,"2024-09-26T02:10:00",30.63,"297",190,0.14,null,1.1,null,null,null],
    [431352,"2024-09-26T02:20:00",30.64,"296",190,0.14,null,1.05,null,null,null],
    [431353,"2024-09-26T02:30:00",30.66,"295",190,0.14,null,1.01,null,null,null],
    [431354,"2024-09-26T02:40:00",30.66,"294",190,0.14,null,0.97,null,null,null],
    [431355,"2024-09-26T02:50:00",30.67,"293",190,0.14,null,0.94,null,null,null],
    [431356,"2024-09-26T03:00:00",30.68,"292",190,0.14,null,0.91,null,null,null],
    [431357,"2024-09-26T03:10:00",30.69,"290",190,0.14,null,0.88,null,null,null],
    [431358,"2024-09-26T03:20:00",30.69,"290",190,0.14,null,0.85,null,null,null],
    [431359,"2024-09-26T03:30:00",30.69,"290",190,0.14,null,0.82,null,null,null],
    [431360,"2024-09-26T03:40:00",30.7,"289",190,0.14,null,0.79,null,null,null],
    [431361,"2024-09-26T03:50:00",30.7,"290",190,0.14,null,0.76,null,null,null],
    [431362,"2024-09-26T04:00:00",30.69,"290",190,0.14,null,0.74,null,null,null],
    [431363,"2024-09-26T04:10:00",30.7,"290",190,0.14,null,0.72,null,null,null],
    [431364,"2024-09-26T04:20:00",30.71,"290",190,0.14,null,0.68,null,null,null],
    [431365,"2024-09-26T04:40:00",30.69,"294",190,0.14,null,0.63,null,null,null],
    [431366,"2024-09-26T04:50:00",30.7,"296",190,0.14,null,0.62,null,null,null],
    [431367,"2024-09-26T05:00:00",30.68,"299",200,0.14,null,0.6,null,null,null],
    [431368,"2024-09-26T05:10:00",30.68,"300",200,0.14,null,0.58,null,null,null],
    [431369,"2024-09-26T05:20:00",30.68,"301",200,0.14,null,0.57,null,null,null],
    [431370,"2024-09-26T05:30:00",30.69,"301",200,0.14,null,0.55,null,null,null],
    [431371,"2024-09-26T05:40:00",30.7,"299",200,0.14,null,0.53,null,null,null],
    [431372,"2024-09-26T05:50:00",30.7,"299",200,0.14,null,0.5,null,null,null],
    [431373,"2024-09-26T06:00:00",30.69,"301",200,0.14,null,0.5,null,null,null],
    [431374,"2024-09-26T06:10:00",30.7,"298",190,0.14,null,0.52,null,null,null],
    [431375,"2024-09-26T06:20:00",30.67,"303",200,0.14,null,0.54,null,null,null],
    [431376,"2024-09-26T06:30:00",30.69,"300",200,0.14,null,0.55,null,null,null],
    [431377,"2024-09-26T06:40:00",30.7,"299",200,0.14,null,0.55,null,null,null],
    [431378,"2024-09-26T06:50:00",30.68,"302",200,0.14,null,0.57,null,null,null],
    [431379,"2024-09-26T07:00:00",30.67,"303",200,0.14,null,0.62,null,null,null],
    [431380,"2024-09-26T07:10:00",30.67,"304",200,0.14,null,0.65,null,null,null],
    [431381,"2024-09-26T07:20:00",30.67,"304",200,0.14,null,0.68,null,null,null],
    [431382,"2024-09-26T07:30:00",30.67,"303",200,0.14,null,0.69,null,null,null],
    [431383,"2024-09-26T07:40:00",30.68,"304",200,0.14,null,0.71,null,null,null],
    [431384,"2024-09-26T07:50:00",30.69,"304",200,0.14,null,0.73,null,null,null],
    [431385,"2024-09-26T08:00:00",30.69,"304",200,0.14,null,0.76,null,null,null],
    [431386,"2024-09-26T08:10:00",30.69,"304",200,0.14,null,0.79,null,null,null],
    [431387,"2024-09-26T08:20:00",30.7,"305",200,0.14,null,0.75,null,null,null],
    [431388,"2024-09-26T08:30:00",30.7,"304",200,0.14,null,0.83,null,null,null],
    [431389,"2024-09-26T08:40:00",30.7,"305",200,0.14,null,0.86,null,null,null],
    [431390,"2024-09-26T08:50:00",30.7,"305",200,0.14,null,0.93,null,null,null],
    [431391,"2024-09-26T09:00:00",30.7,"305",200,0.14,null,0.96,null,null,null],
    [431392,"2024-09-26T09:20:00",30.71,"305",200,0.14,null,1.08,null,null,null],
    [431393,"2024-09-26T09:30:00",30.73,"305",200,0.14,null,1.14,null,null,null],
    [431394,"2024-09-26T09:40:00",30.73,"305",200,0.14,null,1.21,null,null,null],
    [431395,"2024-09-26T09:50:00",30.72,"304",200,0.14,null,1.26,null,null,null],
    [431396,"2024-09-26T10:00:00",30.74,"304",200,0.14,null,1.33,null,null,null],
    [431397,"2024-09-26T10:10:00",30.74,"304",200,0.14,null,1.39,null,null,null],
    [431398,"2024-09-26T10:20:00",30.75,"304",200,0.14,null,1.44,null,null,null],
    [431399,"2024-09-26T10:30:00",30.75,"303",200,0.14,null,1.49,null,null,null],
    [431400,"2024-09-26T10:40:00",30.79,"303",200,0.14,null,1.54,null,null,null],
    [431401,"2024-09-26T10:50:00",30.83,"302",200,0.14,null,1.61,null,null,null],
    [431402,"2024-09-26T11:00:00",30.86,"302",200,0.14,null,1.65,null,null,null],
    [431403,"2024-09-26T11:20:00",30.94,"300",200,0.14,null,1.76,null,null,null],
    [431404,"2024-09-26T11:30:00",31.04,"300",200,0.14,null,1.82,null,null,null],
    [431405,"2024-09-26T11:40:00",30.97,"301",200,0.14,null,1.86,null,null,null],
    [431406,"2024-09-26T11:50:00",31.17,"299",200,0.14,null,1.89,null,null,null],
    [431407,"2024-09-26T12:00:00",31.14,"300",200,0.14,null,1.95,null,null,null],
    [431408,"2024-09-26T12:10:00",31.14,"300",200,0.14,null,1.97,null,null,null],
    [431409,"2024-09-26T12:20:00",31.06,"300",200,0.14,null,2.04,null,null,null],
    [431410,"2024-09-26T12:30:00",30.92,"301",200,0.14,null,2.1,null,null,null],
    [431411,"2024-09-26T12:40:00",30.89,"301",200,0.14,null,2.15,null,null,null],
    [431412,"2024-09-26T12:50:00",30.95,"302",200,0.14,null,2.15,null,null,null],
    [431413,"2024-09-26T13:00:00",30.9,"301",200,0.14,null,2.22,null,null,null],
    [431414,"2024-09-26T13:10:00",30.91,"302",200,0.14,null,2.25,null,null,null],
    [431415,"2024-09-26T13:20:00",30.89,"302",200,0.14,null,2.25,null,null,null],
    [431416,"2024-09-26T13:30:00",30.91,"303",200,0.14,null,2.27,null,null,null],
    [431417,"2024-09-26T13:40:00",30.88,"302",200,0.14,null,2.28,null,null,null],
    [431418,"2024-09-26T13:50:00",30.9,"302",200,0.14,null,2.3,null,null,null],
    [431419,"2024-09-26T14:00:00",30.87,"302",200,0.14,null,2.3,null,null,null],
    [431420,"2024-09-26T14:10:00",31.02,"301",200,0.14,null,2.33,null,null,null],
    [431421,"2024-09-26T14:20:00",30.85,"300",200,0.14,null,2.4,null,null,null],
    [431422,"2024-09-26T14:30:00",30.84,"300",200,0.14,null,2.43,null,null,null],
    [431423,"2024-09-26T14:40:00",30.86,"300",200,0.14,null,2.45,null,null,null],
    [431424,"2024-09-26T14:50:00",30.8,"300",200,0.14,null,2.47,null,null,null],
    [431425,"2024-09-26T15:00:00",30.76,"299",200,0.14,null,2.47,null,null,null],
    [431426,"2024-09-26T15:10:00",30.79,"299",200,0.14,null,2.47,null,null,null],
    [431427,"2024-09-26T15:20:00",30.86,"300",200,0.14,null,2.46,null,null,null],
    [431428,"2024-09-26T15:30:00",30.89,"300",200,0.14,null,2.45,null,null,null],
    [431429,"2024-09-26T15:40:00",30.97,"300",200,0.14,null,2.44,null,null,null],
    [431430,"2024-09-26T15:50:00",31.16,"300",200,0.14,null,2.44,null,null,null],
    [431431,"2024-09-26T16:10:00",30.99,"300",200,0.14,null,2.42,null,null,null],
    [431432,"2024-09-26T16:20:00",30.99,"300",200,0.14,null,2.44,null,null,null],
    [431433,"2024-09-26T16:30:00",30.93,"299",200,0.14,null,2.45,null,null,null],
    [431434,"2024-09-26T16:40:00",30.9,"299",200,0.14,null,2.44,null,null,null],
    [431435,"2024-09-26T16:50:00",30.86,"299",200,0.14,null,2.46,null,null,null],
    [431436,"2024-09-26T17:00:00",30.85,"299",190,0.14,null,2.46,null,null,null],
    [431437,"2024-09-26T17:10:00",30.9,"299",190,0.14,null,2.43,null,null,null],
    [431438,"2024-09-26T17:20:00",30.97,"299",190,0.14,null,2.41,null,null,null],
    [431439,"2024-09-26T17:30:00",30.92,"299",200,0.14,null,2.4,null,null,null],
    [431440,"2024-09-26T17:40:00",30.92,"299",200,0.14,null,2.38,null,null,null],
    [431441,"2024-09-26T17:50:00",30.89,"298",190,0.14,null,2.37,null,null,null],
    [431442,"2024-09-26T18:00:00",30.87,"298",190,0.14,null,2.37,null,null,null],
    [431443,"2024-09-26T18:10:00",30.88,"298",190,0.14,null,2.37,null,null,null],
    [431444,"2024-09-26T18:20:00",30.83,"299",190,0.14,null,2.36,null,null,null],
    [431445,"2024-09-26T18:30:00",30.82,"299",200,0.14,null,2.35,null,null,null],
    [431446,"2024-09-26T18:40:00",30.81,"300",200,0.14,null,2.34,null,null,null],
    [431447,"2024-09-26T18:50:00",30.8,"300",200,0.14,null,2.35,null,null,null],
    [431448,"2024-09-26T19:00:00",30.78,"300",200,0.14,null,2.36,null,null,null],
    [431449,"2024-09-26T19:10:00",30.76,"299",200,0.14,null,2.38,null,null,null],
    [431450,"2024-09-26T19:20:00",30.66,"298",190,0.14,null,2.33,null,null,null],
    [431451,"2024-09-26T19:30:00",30.66,"297",190,0.14,null,2.33,null,null,null],
    [431452,"2024-09-26T19:40:00",30.67,"297",190,0.14,null,2.3,null,null,null],
    [431453,"2024-09-26T19:50:00",30.65,"297",190,0.14,null,2.25,null,null,null],
    [431454,"2024-09-26T20:10:00",30.64,"297",190,0.14,null,2.24,null,null,null],
    [431455,"2024-09-26T20:20:00",30.64,"297",190,0.14,null,2.21,null,null,null],
    [431456,"2024-09-26T20:30:00",30.64,"297",190,0.14,null,2.2,null,null,null],
    [431457,"2024-09-26T20:40:00",30.64,"297",190,0.14,null,2.19,null,null,null],
    [431458,"2024-09-26T20:50:00",30.64,"297",190,0.14,null,2.18,null,null,null],
    [431459,"2024-09-26T21:00:00",30.63,"298",190,0.14,null,2.16,null,null,null],
    [431460,"2024-09-26T21:10:00",30.63,"298",190,0.14,null,2.14,null,null,null],
    [431461,"2024-09-26T21:30:00",30.62,"298",190,0.14,null,2.12,null,null,null],
    [431462,"2024-09-26T21:40:00",30.62,"298",190,0.14,null,2.11,null,null,null],
    [431463,"2024-09-26T21:50:00",30.62,"298",190,0.14,null,2.09,null,null,null],
    [431464,"2024-09-26T22:00:00",30.61,"299",190,0.14,null,2.08,null,null,null],
    [431465,"2024-09-26T22:10:00",30.61,"298",190,0.14,null,2.08,null,null,null],
    [431466,"2024-09-26T22:30:00",30.62,"300",200,0.14,null,1.91,null,null,null],
    [431467,"2024-09-26T22:40:00",30.63,"301",200,0.14,null,1.92,null,null,null],
    [431468,"2024-09-26T22:50:00",30.63,"301",200,0.14,null,1.89,null,null,null],
    [431469,"2024-09-26T23:00:00",30.63,"300",200,0.14,null,1.87,null,null,null],
    [431470,"2024-09-26T23:10:00",30.63,"300",200,0.14,null,1.85,null,null,null],
    [431471,"2024-09-26T23:20:00",30.63,"300",200,0.14,null,1.82,null,null,null],
    [431472,"2024-09-26T23:30:00",30.64,"299",190,0.14,null,1.79,null,null,null],
    [431473,"2024-09-26T23:40:00",30.64,"299",190,0.14,null,1.76,null,null,null],
    [431474,"2024-09-26T23:50:00",30.64,"298",190,0.14,null,1.73,null,null,null],
    [431475,"2024-09-27T00:00:00",30.64,"298",190,0.14,null,1.69,null,null,null],
    [431476,"2024-09-27T00:10:00",30.64,"298",190,0.14,null,1.67,null,null,null],
    [431477,"2024-09-27T00:20:00",30.64,"298",190,0.14,null,1.64,null,null,null],
    [431478,"2024-09-27T00:30:00",30.63,"298",190,0.14,null,1.6,null,null,null],
    [431479,"2024-09-27T00:40:00",30.63,"297",190,0.14,null,1.56,null,null,null],
    [431480,"2024-09-27T00:50:00",30.63,"296",190,0.14,null,1.53,null,null,null],
    [431481,"2024-09-27T01:00:00",30.63,"295",190,0.14,null,1.49,null,null,null],
    [431482,"2024-09-27T01:10:00",30.63,"297",190,0.14,null,1.46,null,null,null],
    [431483,"2024-09-27T01:20:00",30.62,"297",190,0.14,null,1.42,null,null,null],
    [431484,"2024-09-27T01:30:00",30.62,"298",190,0.14,null,1.4,null,null,null],
    [431485,"2024-09-27T01:40:00",30.62,"298",190,0.14,null,1.35,null,null,null],
    [431486,"2024-09-27T02:00:00",30.6,"300",200,0.14,null,1.29,null,null,null],
    [431487,"2024-09-27T02:10:00",30.59,"301",200,0.14,null,1.25,null,null,null],
    [431488,"2024-09-27T02:20:00",30.58,"302",200,0.14,null,1.21,null,null,null],
    [431489,"2024-09-27T02:30:00",30.57,"303",200,0.14,null,1.16,null,null,null],
    [431490,"2024-09-27T02:40:00",30.57,"303",200,0.14,null,1.14,null,null,null],
    [431491,"2024-09-27T02:50:00",30.57,"301",200,0.14,null,1.1,null,null,null],
    [431492,"2024-09-27T03:10:00",30.58,"298",190,0.14,null,1.04,null,null,null],
    [431493,"2024-09-27T03:20:00",30.58,"296",190,0.14,null,1,null,null,null],
    [431494,"2024-09-27T03:30:00",30.59,"295",190,0.14,null,0.98,null,null,null],
    [431495,"2024-09-27T03:40:00",30.6,"292",190,0.14,null,0.95,null,null,null],
    [431496,"2024-09-27T03:50:00",30.61,"292",190,0.14,null,0.91,null,null,null],
    [431497,"2024-09-27T04:00:00",30.61,"292",190,0.14,null,0.89,null,null,null],
    [431498,"2024-09-27T04:10:00",30.62,"291",190,0.14,null,0.88,null,null,null],
    [431499,"2024-09-27T04:20:00",30.62,"291",190,0.14,null,0.84,null,null,null],
    [431500,"2024-09-27T04:30:00",30.63,"290",190,0.14,null,0.82,null,null,null],
    [431501,"2024-09-27T04:40:00",30.64,"290",190,0.14,null,0.8,null,null,null],
    [431502,"2024-09-27T04:50:00",30.65,"289",190,0.14,null,0.78,null,null,null],
    [431503,"2024-09-27T05:00:00",30.65,"287",190,0.14,null,0.75,null,null,null],
    [431504,"2024-09-27T05:10:00",30.66,"287",190,0.14,null,0.71,null,null,null],
    [431505,"2024-09-27T05:20:00",30.65,"287",190,0.14,null,0.7,null,null,null],
    [431506,"2024-09-27T05:30:00",30.65,"286",190,0.13,null,0.66,null,null,null],
    [431507,"2024-09-27T05:40:00",30.65,"287",190,0.14,null,0.64,null,null,null],
    [431508,"2024-09-27T05:50:00",30.64,"288",190,0.14,null,0.64,null,null,null],
    [431509,"2024-09-27T06:00:00",30.64,"288",190,0.14,null,0.63,null,null,null],
    [431510,"2024-09-27T06:10:00",30.64,"289",190,0.14,null,0.61,null,null,null],
    [431511,"2024-09-27T06:20:00",30.63,"290",190,0.14,null,0.58,null,null,null],
    [431512,"2024-09-27T06:30:00",30.63,"290",190,0.14,null,0.57,null,null,null],
    [431513,"2024-09-27T06:40:00",30.62,"291",190,0.14,null,0.57,null,null,null],
    [431514,"2024-09-27T06:50:00",30.62,"291",190,0.14,null,0.56,null,null,null],
    [431515,"2024-09-27T07:00:00",30.61,"293",190,0.14,null,0.53,null,null,null],
    [431516,"2024-09-27T07:10:00",30.61,"294",190,0.14,null,0.54,null,null,null],
    [431517,"2024-09-27T07:20:00",30.61,"294",190,0.14,null,0.55,null,null,null],
    [431518,"2024-09-27T07:30:00",30.6,"294",190,0.14,null,0.54,null,null,null],
    [431519,"2024-09-27T07:40:00",30.6,"294",190,0.14,null,0.54,null,null,null],
    [431520,"2024-09-27T07:50:00",30.6,"294",190,0.14,null,0.54,null,null,null],
    [431521,"2024-09-27T08:00:00",30.6,"295",190,0.14,null,0.55,null,null,null],
    [431522,"2024-09-27T08:10:00",30.59,"297",190,0.14,null,0.58,null,null,null],
    [431523,"2024-09-27T08:20:00",30.59,"298",190,0.14,null,0.59,null,null,null],
    [431524,"2024-09-27T08:30:00",30.59,"298",190,0.14,null,0.62,null,null,null],
    [431525,"2024-09-27T08:40:00",30.6,"298",190,0.14,null,0.62,null,null,null],
    [431526,"2024-09-27T08:50:00",30.6,"298",190,0.14,null,0.62,null,null,null],
    [431527,"2024-09-27T09:00:00",30.6,"298",190,0.14,null,0.63,null,null,null],
    [431528,"2024-09-27T09:10:00",30.62,"297",190,0.14,null,0.65,null,null,null],
    [431529,"2024-09-27T09:20:00",30.62,"297",190,0.14,null,0.67,null,null,null],
    [431530,"2024-09-27T09:30:00",30.63,"297",190,0.14,null,0.71,null,null,null],
    [431531,"2024-09-27T09:40:00",30.64,"297",190,0.14,null,0.74,null,null,null],
    [431532,"2024-09-27T09:50:00",30.64,"297",190,0.14,null,0.77,null,null,null],
    [431533,"2024-09-27T10:10:00",30.64,"296",190,0.14,null,0.88,null,null,null],
    [431534,"2024-09-27T10:20:00",30.64,"296",190,0.14,null,0.92,null,null,null],
    [431535,"2024-09-27T10:30:00",30.66,"297",190,0.14,null,0.96,null,null,null],
    [431536,"2024-09-27T10:40:00",30.65,"296",190,0.14,null,1.02,null,null,null],
    [431537,"2024-09-27T10:50:00",30.66,"296",190,0.14,null,1.06,null,null,null],
    [431538,"2024-09-27T11:10:00",30.76,"296",190,0.14,null,1.19,null,null,null],
    [431539,"2024-09-27T11:20:00",30.71,"296",190,0.14,null,1.27,null,null,null],
    [431540,"2024-09-27T11:30:00",30.7,"296",190,0.14,null,1.34,null,null,null],
    [431541,"2024-09-27T11:40:00",30.69,"296",190,0.14,null,1.42,null,null,null],
    [431542,"2024-09-27T11:50:00",30.68,"295",190,0.14,null,1.48,null,null,null],
    [431543,"2024-09-27T12:00:00",30.67,"295",190,0.14,null,1.56,null,null,null],
    [431544,"2024-09-27T12:10:00",30.68,"295",190,0.14,null,1.61,null,null,null],
    [431545,"2024-09-27T12:20:00",30.57,"289",190,0.14,null,1.67,null,null,null],
    [431546,"2024-09-27T12:30:00",30.62,"293",190,0.14,null,1.72,null,null,null],
    [431547,"2024-09-27T12:40:00",30.62,"294",190,0.14,null,1.77,null,null,null],
    [431548,"2024-09-27T12:50:00",30.72,"295",190,0.14,null,1.82,null,null,null],
    [431549,"2024-09-27T13:00:00",30.72,"295",190,0.14,null,1.88,null,null,null],
    [431550,"2024-09-27T13:10:00",30.7,"295",190,0.14,null,1.92,null,null,null],
    [431551,"2024-09-27T13:20:00",30.73,"296",190,0.14,null,1.96,null,null,null],
    [431552,"2024-09-27T13:30:00",30.68,"296",190,0.14,null,2.01,null,null,null],
    [431553,"2024-09-27T13:40:00",30.73,"296",190,0.14,null,2.04,null,null,null],
    [431554,"2024-09-27T13:50:00",30.69,"296",190,0.14,null,2.07,null,null,null],
    [431555,"2024-09-27T14:00:00",30.74,"294",190,0.14,null,2.1,null,null,null],
    [431556,"2024-09-27T14:10:00",30.77,"294",190,0.14,null,2.14,null,null,null],
    [431557,"2024-09-27T14:20:00",30.86,"293",190,0.14,null,2.16,null,null,null],
    [431558,"2024-09-27T14:30:00",31.02,"293",190,0.14,null,2.18,null,null,null],
    [431559,"2024-09-27T14:50:00",31.05,"294",190,0.14,null,2.26,null,null,null],
    [431560,"2024-09-27T15:00:00",31.18,"293",190,0.14,null,2.31,null,null,null],
    [431561,"2024-09-27T15:10:00",31.01,"294",190,0.14,null,2.33,null,null,null],
    [431562,"2024-09-27T15:20:00",31.05,"294",190,0.14,null,2.36,null,null,null],
    [431563,"2024-09-27T15:30:00",31.07,"294",190,0.14,null,2.38,null,null,null],
    [431564,"2024-09-27T15:40:00",31.03,"294",190,0.14,null,2.38,null,null,null],
    [431565,"2024-09-27T15:50:00",30.98,"294",190,0.14,null,2.44,null,null,null],
    [431566,"2024-09-27T16:00:00",30.99,"294",190,0.14,null,2.45,null,null,null],
    [431567,"2024-09-27T16:10:00",31.03,"294",190,0.14,null,2.43,null,null,null],
    [431568,"2024-09-27T16:20:00",30.99,"293",190,0.14,null,2.43,null,null,null],
    [431569,"2024-09-27T16:30:00",30.9,"294",190,0.14,null,2.43,null,null,null],
    [431570,"2024-09-27T16:40:00",30.93,"295",190,0.14,null,2.44,null,null,null],
    [431571,"2024-09-27T16:50:00",30.9,"294",190,0.14,null,2.43,null,null,null],
    [431572,"2024-09-27T17:00:00",30.83,"293",190,0.14,null,2.4,null,null,null],
    [431573,"2024-09-27T17:10:00",30.94,"294",190,0.14,null,2.4,null,null,null],
    [431574,"2024-09-27T17:20:00",30.74,"293",190,0.14,null,2.4,null,null,null],
    [431575,"2024-09-27T17:30:00",30.84,"293",190,0.14,null,2.41,null,null,null],
    [431576,"2024-09-27T17:40:00",30.86,"293",190,0.14,null,2.43,null,null,null],
    [431577,"2024-09-27T17:50:00",30.84,"293",190,0.14,null,2.44,null,null,null],
    [431578,"2024-09-27T18:00:00",30.79,"293",190,0.14,null,2.44,null,null,null],
    [431579,"2024-09-27T18:10:00",30.8,"293",190,0.14,null,2.41,null,null,null],
    [431580,"2024-09-27T18:20:00",30.81,"293",190,0.14,null,2.39,null,null,null],
    [431581,"2024-09-27T18:30:00",30.81,"293",190,0.14,null,2.37,null,null,null],
    [431582,"2024-09-27T18:40:00",30.81,"293",190,0.14,null,2.35,null,null,null],
    [431583,"2024-09-27T18:50:00",30.8,"293",190,0.14,null,2.33,null,null,null],
    [431584,"2024-09-27T19:00:00",30.8,"293",190,0.14,null,2.32,null,null,null],
    [431585,"2024-09-27T19:10:00",30.79,"293",190,0.14,null,2.33,null,null,null],
    [431586,"2024-09-27T19:20:00",30.72,"294",190,0.14,null,2.28,null,null,null],
    [431587,"2024-09-27T19:40:00",30.67,"295",190,0.14,null,2.19,null,null,null],
    [431588,"2024-09-27T19:50:00",30.67,"296",190,0.14,null,2.15,null,null,null],
    [431589,"2024-09-27T20:00:00",30.67,"296",190,0.14,null,2.14,null,null,null],
    [431590,"2024-09-27T20:10:00",30.66,"298",190,0.14,null,2.13,null,null,null],
    [431591,"2024-09-27T20:20:00",30.66,"300",200,0.14,null,2.09,null,null,null],
    [431592,"2024-09-27T20:30:00",30.66,"300",200,0.14,null,2.09,null,null,null],
    [431593,"2024-09-27T20:40:00",30.67,"301",200,0.14,null,2.08,null,null,null],
    [431594,"2024-09-27T20:50:00",30.67,"301",200,0.14,null,2.04,null,null,null],
    [431595,"2024-09-27T21:00:00",30.66,"303",200,0.14,null,2,null,null,null],
    [431596,"2024-09-27T21:10:00",30.66,"307",200,0.14,null,1.96,null,null,null],
    [431597,"2024-09-27T21:20:00",30.67,"308",200,0.15,null,1.94,null,null,null],
    [431598,"2024-09-27T21:30:00",30.68,"306",200,0.14,null,1.93,null,null,null],
    [431599,"2024-09-27T21:40:00",30.69,"301",200,0.14,null,1.92,null,null,null],
    [431600,"2024-09-27T21:50:00",30.68,"297",190,0.14,null,1.9,null,null,null],
    [431601,"2024-09-27T22:00:00",30.68,"297",190,0.14,null,1.89,null,null,null],
    [431602,"2024-09-27T22:10:00",30.67,"297",190,0.14,null,1.87,null,null,null],
    [431603,"2024-09-27T22:20:00",30.67,"296",190,0.14,null,1.85,null,null,null],
    [431604,"2024-09-27T22:30:00",30.66,"294",190,0.14,null,1.82,null,null,null],
    [431605,"2024-09-27T22:40:00",30.66,"293",190,0.14,null,1.79,null,null,null],
    [431606,"2024-09-27T22:50:00",30.66,"291",190,0.14,null,1.78,null,null,null],
    [431607,"2024-09-27T23:00:00",30.66,"291",190,0.14,null,1.77,null,null,null],
    [431608,"2024-09-27T23:10:00",30.65,"292",190,0.14,null,1.75,null,null,null],
    [431609,"2024-09-27T23:20:00",30.65,"291",190,0.14,null,1.74,null,null,null],
    [431610,"2024-09-27T23:30:00",30.65,"291",190,0.14,null,1.74,null,null,null],
    [431611,"2024-09-27T23:40:00",30.65,"290",190,0.14,null,1.72,null,null,null],
    [431612,"2024-09-27T23:50:00",30.64,"289",190,0.14,null,1.69,null,null,null],
    [431613,"2024-09-28T00:00:00",30.64,"289",190,0.14,null,1.67,null,null,null],
    [431614,"2024-09-28T00:10:00",30.63,"290",190,0.14,null,1.65,null,null,null],
    [431615,"2024-09-28T00:20:00",30.62,"291",190,0.14,null,1.63,null,null,null],
    [431616,"2024-09-28T00:30:00",30.62,"292",190,0.14,null,1.6,null,null,null],
    [431617,"2024-09-28T00:50:00",30.63,"291",190,0.14,null,1.59,null,null,null],
    [431618,"2024-09-28T01:00:00",30.63,"290",190,0.14,null,1.57,null,null,null],
    [431619,"2024-09-28T01:10:00",30.64,"289",190,0.14,null,1.56,null,null,null],
    [431620,"2024-09-28T01:20:00",30.63,"290",190,0.14,null,1.55,null,null,null],
    [431621,"2024-09-28T01:30:00",30.63,"289",190,0.14,null,1.51,null,null,null],
    [431622,"2024-09-28T01:40:00",30.62,"289",190,0.14,null,1.5,null,null,null],
    [431623,"2024-09-28T01:50:00",30.62,"288",190,0.14,null,1.46,null,null,null],
    [431624,"2024-09-28T02:00:00",30.61,"288",190,0.14,null,1.45,null,null,null],
    [431625,"2024-09-28T02:10:00",30.61,"288",190,0.14,null,1.44,null,null,null],
    [431626,"2024-09-28T02:20:00",30.6,"288",190,0.14,null,1.43,null,null,null],
    [431627,"2024-09-28T02:30:00",30.6,"287",190,0.14,null,1.4,null,null,null],
    [431628,"2024-09-28T03:00:00",30.6,"285",190,0.13,null,1.35,null,null,null],
    [431629,"2024-09-28T03:10:00",30.59,"285",190,0.13,null,1.33,null,null,null],
    [431630,"2024-09-28T03:20:00",30.59,"284",180,0.13,null,1.32,null,null,null],
    [431631,"2024-09-28T03:30:00",30.59,"284",180,0.13,null,1.29,null,null,null],
    [431632,"2024-09-28T03:40:00",30.6,"282",180,0.13,null,1.27,null,null,null],
    [431633,"2024-09-28T03:50:00",30.6,"281",180,0.13,null,1.24,null,null,null],
    [431634,"2024-09-28T04:00:00",30.6,"279",180,0.13,null,1.23,null,null,null],
    [431635,"2024-09-28T04:10:00",30.6,"279",180,0.13,null,1.19,null,null,null],
    [431636,"2024-09-28T04:20:00",30.59,"279",180,0.13,null,1.18,null,null,null],
    [431637,"2024-09-28T04:30:00",30.6,"276",180,0.13,null,1.15,null,null,null],
    [431638,"2024-09-28T04:40:00",30.59,"277",180,0.13,null,1.13,null,null,null],
    [431639,"2024-09-28T04:50:00",30.59,"276",180,0.13,null,1.11,null,null,null],
    [431640,"2024-09-28T05:00:00",30.58,"276",180,0.13,null,1.09,null,null,null],
    [431641,"2024-09-28T05:10:00",30.59,"275",180,0.13,null,1.08,null,null,null],
    [431642,"2024-09-28T05:20:00",30.59,"274",180,0.13,null,1.05,null,null,null],
    [431643,"2024-09-28T05:30:00",30.59,"272",180,0.13,null,1.02,null,null,null],
    [431644,"2024-09-28T05:40:00",30.58,"273",180,0.13,null,1.01,null,null,null],
    [431645,"2024-09-28T05:50:00",30.58,"271",180,0.13,null,0.99,null,null,null],
    [431646,"2024-09-28T06:10:00",30.58,"270",180,0.13,null,0.94,null,null,null],
    [431647,"2024-09-28T06:20:00",30.57,"270",180,0.13,null,0.91,null,null,null],
    [431648,"2024-09-28T06:30:00",30.57,"269",180,0.13,null,0.88,null,null,null],
    [431649,"2024-09-28T06:40:00",30.56,"270",180,0.13,null,0.85,null,null,null],
    [431650,"2024-09-28T06:50:00",30.56,"269",180,0.13,null,0.84,null,null,null],
    [431651,"2024-09-28T07:00:00",30.56,"269",180,0.13,null,0.83,null,null,null],
    [431652,"2024-09-28T07:10:00",30.57,"269",180,0.13,null,0.82,null,null,null],
    [431653,"2024-09-28T07:20:00",30.56,"271",180,0.13,null,0.82,null,null,null],
    [431654,"2024-09-28T07:30:00",30.57,"271",180,0.13,null,0.82,null,null,null],
    [431655,"2024-09-28T07:40:00",30.56,"273",180,0.13,null,0.75,null,null,null],
    [431656,"2024-09-28T07:50:00",30.55,"275",180,0.13,null,0.75,null,null,null],
    [431657,"2024-09-28T08:00:00",30.56,"275",180,0.13,null,0.75,null,null,null],
    [431658,"2024-09-28T08:20:00",30.56,"276",180,0.13,null,0.75,null,null,null],
    [431659,"2024-09-28T08:30:00",30.55,"277",180,0.13,null,0.76,null,null,null],
    [431660,"2024-09-28T08:40:00",30.54,"280",180,0.13,null,0.81,null,null,null],
    [431661,"2024-09-28T08:50:00",30.54,"282",180,0.13,null,0.79,null,null,null],
    [431662,"2024-09-28T09:00:00",30.54,"282",180,0.13,null,0.77,null,null,null],
    [431663,"2024-09-28T09:10:00",30.55,"282",180,0.13,null,0.76,null,null,null],
    [431664,"2024-09-28T09:20:00",30.56,"282",180,0.13,null,0.74,null,null,null],
    [431665,"2024-09-28T09:30:00",30.57,"283",180,0.13,null,0.73,null,null,null],
    [431666,"2024-09-28T09:40:00",30.59,"283",180,0.13,null,0.73,null,null,null],
    [431667,"2024-09-28T09:50:00",30.6,"284",180,0.13,null,0.73,null,null,null],
    [431668,"2024-09-28T10:10:00",30.61,"284",180,0.13,null,0.78,null,null,null],
    [431669,"2024-09-28T10:20:00",30.62,"284",190,0.13,null,0.83,null,null,null],
    [431670,"2024-09-28T10:30:00",30.62,"284",190,0.13,null,0.83,null,null,null],
    [431671,"2024-09-28T10:40:00",30.63,"284",190,0.13,null,0.9,null,null,null],
    [431672,"2024-09-28T10:50:00",30.65,"284",190,0.13,null,0.92,null,null,null],
    [431673,"2024-09-28T11:00:00",30.67,"284",190,0.13,null,0.96,null,null,null],
    [431674,"2024-09-28T11:10:00",30.67,"284",190,0.13,null,1,null,null,null],
    [431675,"2024-09-28T11:20:00",30.69,"284",190,0.13,null,1.03,null,null,null],
    [431676,"2024-09-28T11:30:00",30.7,"284",190,0.13,null,1.09,null,null,null],
    [431677,"2024-09-28T11:40:00",30.72,"285",190,0.13,null,1.14,null,null,null],
    [431678,"2024-09-28T11:50:00",30.72,"284",190,0.13,null,1.19,null,null,null],
    [431679,"2024-09-28T12:00:00",30.73,"285",190,0.13,null,1.26,null,null,null],
    [431680,"2024-09-28T12:10:00",30.74,"284",190,0.13,null,1.32,null,null,null],
    [431681,"2024-09-28T12:20:00",30.77,"284",190,0.13,null,1.39,null,null,null],
    [431682,"2024-09-28T12:30:00",30.77,"284",190,0.13,null,1.43,null,null,null],
    [431683,"2024-09-28T12:40:00",30.77,"284",190,0.13,null,1.51,null,null,null],
    [431684,"2024-09-28T12:50:00",30.77,"284",190,0.13,null,1.59,null,null,null],
    [431685,"2024-09-28T13:00:00",30.78,"284",180,0.13,null,1.64,null,null,null],
    [431686,"2024-09-28T13:10:00",30.79,"284",190,0.13,null,1.71,null,null,null],
    [431687,"2024-09-28T13:20:00",30.78,"284",190,0.13,null,1.77,null,null,null],
    [431688,"2024-09-28T13:40:00",30.78,"284",180,0.13,null,1.89,null,null,null],
    [431689,"2024-09-28T13:50:00",30.77,"284",180,0.13,null,1.95,null,null,null],
    [431690,"2024-09-28T14:00:00",30.83,"283",180,0.13,null,2,null,null,null],
    [431691,"2024-09-28T14:10:00",30.88,"283",180,0.13,null,2.07,null,null,null],
    [431692,"2024-09-28T14:30:00",30.9,"281",180,0.13,null,2.2,null,null,null],
    [431693,"2024-09-28T14:40:00",30.85,"281",180,0.13,null,2.22,null,null,null],
    [431694,"2024-09-28T14:50:00",30.87,"281",180,0.13,null,2.26,null,null,null],
    [431695,"2024-09-28T15:00:00",30.85,"281",180,0.13,null,2.31,null,null,null],
    [431696,"2024-09-28T15:20:00",30.82,"281",180,0.13,null,2.37,null,null,null],
    [431697,"2024-09-28T15:30:00",30.92,"281",180,0.13,null,2.41,null,null,null],
    [431698,"2024-09-28T15:40:00",30.86,"281",180,0.13,null,2.48,null,null,null],
    [431699,"2024-09-28T15:50:00",30.84,"280",180,0.13,null,2.52,null,null,null],
    [431700,"2024-09-28T16:00:00",30.84,"279",180,0.13,null,2.54,null,null,null],
    [431701,"2024-09-28T16:10:00",30.83,"279",180,0.13,null,2.57,null,null,null],
    [431702,"2024-09-28T16:20:00",30.84,"279",180,0.13,null,2.59,null,null,null],
    [431703,"2024-09-28T16:30:00",30.84,"279",180,0.13,null,2.54,null,null,null],
    [431704,"2024-09-28T16:40:00",30.83,"280",180,0.13,null,2.55,null,null,null],
    [431705,"2024-09-28T16:50:00",30.82,"282",180,0.13,null,2.59,null,null,null],
    [431706,"2024-09-28T17:00:00",30.8,"283",180,0.13,null,2.61,null,null,null],
    [431707,"2024-09-28T17:10:00",30.82,"283",180,0.13,null,2.57,null,null,null],
    [431708,"2024-09-28T17:20:00",30.83,"283",180,0.13,null,2.6,null,null,null],
    [431709,"2024-09-28T17:30:00",30.85,"282",180,0.13,null,2.61,null,null,null],
    [431710,"2024-09-28T17:40:00",30.94,"278",180,0.13,null,2.6,null,null,null],
    [431711,"2024-09-28T17:50:00",30.9,"279",180,0.13,null,2.62,null,null,null],
    [431712,"2024-09-28T18:00:00",30.86,"278",180,0.13,null,2.62,null,null,null],
    [431713,"2024-09-28T18:10:00",30.88,"279",180,0.13,null,2.6,null,null,null],
    [431714,"2024-09-28T18:20:00",30.86,"279",180,0.13,null,2.59,null,null,null],
    [431715,"2024-09-28T18:30:00",30.85,"279",180,0.13,null,2.59,null,null,null],
    [431716,"2024-09-28T18:40:00",30.85,"279",180,0.13,null,2.56,null,null,null],
    [431717,"2024-09-28T18:50:00",30.84,"278",180,0.13,null,2.54,null,null,null],
    [431718,"2024-09-28T19:00:00",30.84,"278",180,0.13,null,2.53,null,null,null],
    [431719,"2024-09-28T19:10:00",30.83,"278",180,0.13,null,2.52,null,null,null],
    [431720,"2024-09-28T19:20:00",30.82,"278",180,0.13,null,2.47,null,null,null],
    [431721,"2024-09-28T19:30:00",30.81,"278",180,0.13,null,2.43,null,null,null],
    [431722,"2024-09-28T19:50:00",30.8,"278",180,0.13,null,2.38,null,null,null],
    [431723,"2024-09-28T20:00:00",30.79,"278",180,0.13,null,2.35,null,null,null],
    [431724,"2024-09-28T20:10:00",30.74,"278",180,0.13,null,2.32,null,null,null],
    [431725,"2024-09-28T20:20:00",30.76,"277",180,0.13,null,2.28,null,null,null],
    [431726,"2024-09-28T20:30:00",30.76,"277",180,0.13,null,2.24,null,null,null],
    [431727,"2024-09-28T20:40:00",30.72,"278",180,0.13,null,2.21,null,null,null],
    [431728,"2024-09-28T20:50:00",30.7,"277",180,0.13,null,2.17,null,null,null],
    [431729,"2024-09-28T21:00:00",30.7,"276",180,0.13,null,2.15,null,null,null],
    [431730,"2024-09-28T21:10:00",30.7,"276",180,0.13,null,2.11,null,null,null],
    [431731,"2024-09-28T21:20:00",30.68,"276",180,0.13,null,2.07,null,null,null],
    [431732,"2024-09-28T21:30:00",30.68,"275",180,0.13,null,2.05,null,null,null],
    [431733,"2024-09-28T21:40:00",30.69,"276",180,0.13,null,2.02,null,null,null],
    [431734,"2024-09-28T21:50:00",30.69,"276",180,0.13,null,2.02,null,null,null],
    [431735,"2024-09-28T22:00:00",30.68,"276",180,0.13,null,1.99,null,null,null],
    [431736,"2024-09-28T22:10:00",30.68,"276",180,0.13,null,1.96,null,null,null],
    [431737,"2024-09-28T22:20:00",30.68,"276",180,0.13,null,1.94,null,null,null],
    [431738,"2024-09-28T22:30:00",30.68,"276",180,0.13,null,1.91,null,null,null],
    [431739,"2024-09-28T22:40:00",30.68,"275",180,0.13,null,1.88,null,null,null],
    [431740,"2024-09-28T22:50:00",30.68,"273",180,0.13,null,1.85,null,null,null],
    [431741,"2024-09-28T23:00:00",30.68,"273",180,0.13,null,1.84,null,null,null],
    [431742,"2024-09-28T23:10:00",30.69,"272",180,0.13,null,1.81,null,null,null],
    [431743,"2024-09-28T23:30:00",30.7,"271",180,0.13,null,1.78,null,null,null],
    [431744,"2024-09-28T23:40:00",30.71,"268",170,0.13,null,1.77,null,null,null],
    [431745,"2024-09-28T23:50:00",30.71,"269",180,0.13,null,1.76,null,null,null],
    [431746,"2024-09-29T00:00:00",30.71,"269",180,0.13,null,1.75,null,null,null],
    [431747,"2024-09-29T00:10:00",30.71,"268",170,0.13,null,1.75,null,null,null],
    [431748,"2024-09-29T00:20:00",30.71,"267",170,0.13,null,1.72,null,null,null],
    [431749,"2024-09-29T00:30:00",30.71,"267",170,0.13,null,1.71,null,null,null],
    [431750,"2024-09-29T00:40:00",30.71,"266",170,0.13,null,1.67,null,null,null],
    [431751,"2024-09-29T00:50:00",30.71,"265",170,0.12,null,1.65,null,null,null],
    [431752,"2024-09-29T01:00:00",30.7,"265",170,0.12,null,1.59,null,null,null],
    [431753,"2024-09-29T01:10:00",30.7,"264",170,0.12,null,1.6,null,null,null],
    [431754,"2024-09-29T01:30:00",30.69,"263",170,0.12,null,1.6,null,null,null],
    [431755,"2024-09-29T01:40:00",30.68,"264",170,0.12,null,1.61,null,null,null],
    [431756,"2024-09-29T01:50:00",30.68,"264",170,0.12,null,1.6,null,null,null],
    [431757,"2024-09-29T02:00:00",30.68,"265",170,0.12,null,1.59,null,null,null],
    [431758,"2024-09-29T02:10:00",30.67,"265",170,0.12,null,1.63,null,null,null],
    [431759,"2024-09-29T02:20:00",30.67,"266",170,0.13,null,1.63,null,null,null],
    [431760,"2024-09-29T02:30:00",30.66,"267",170,0.13,null,1.61,null,null,null],
    [431761,"2024-09-29T02:40:00",30.67,"267",170,0.13,null,1.61,null,null,null],
    [431762,"2024-09-29T02:50:00",30.66,"267",170,0.13,null,1.59,null,null,null],
    [431763,"2024-09-29T03:00:00",30.66,"268",170,0.13,null,1.58,null,null,null],
    [431764,"2024-09-29T03:10:00",30.66,"267",170,0.13,null,1.58,null,null,null],
    [431765,"2024-09-29T03:20:00",30.65,"267",170,0.13,null,1.5,null,null,null],
    [431766,"2024-09-29T03:30:00",30.65,"266",170,0.13,null,1.49,null,null,null],
    [431767,"2024-09-29T03:40:00",30.64,"266",170,0.13,null,1.49,null,null,null],
    [431768,"2024-09-29T03:50:00",30.64,"265",170,0.12,null,1.49,null,null,null],
    [431769,"2024-09-29T04:00:00",30.63,"265",170,0.12,null,1.47,null,null,null],
    [431770,"2024-09-29T04:10:00",30.63,"265",170,0.12,null,1.45,null,null,null],
    [431771,"2024-09-29T04:20:00",30.62,"263",170,0.12,null,1.42,null,null,null],
    [431772,"2024-09-29T04:30:00",30.62,"262",170,0.12,null,1.41,null,null,null],
    [431773,"2024-09-29T04:40:00",30.61,"262",170,0.12,null,1.39,null,null,null],
    [431774,"2024-09-29T04:50:00",30.61,"262",170,0.12,null,1.39,null,null,null],
    [431775,"2024-09-29T05:00:00",30.6,"262",170,0.12,null,1.37,null,null,null],
    [431776,"2024-09-29T05:10:00",30.6,"261",170,0.12,null,1.34,null,null,null],
    [431777,"2024-09-29T05:20:00",30.59,"262",170,0.12,null,1.32,null,null,null],
    [431778,"2024-09-29T05:30:00",30.59,"262",170,0.12,null,1.3,null,null,null],
    [431779,"2024-09-29T05:40:00",30.59,"262",170,0.12,null,1.27,null,null,null],
    [431780,"2024-09-29T05:50:00",30.58,"262",170,0.12,null,1.25,null,null,null],
    [431781,"2024-09-29T06:00:00",30.58,"262",170,0.12,null,1.22,null,null,null],
    [431782,"2024-09-29T06:10:00",30.58,"262",170,0.12,null,1.21,null,null,null],
    [431783,"2024-09-29T06:20:00",30.58,"262",170,0.12,null,1.19,null,null,null],
    [431784,"2024-09-29T06:30:00",30.57,"262",170,0.12,null,1.18,null,null,null],
    [431785,"2024-09-29T06:40:00",30.57,"262",170,0.12,null,1.15,null,null,null],
    [431786,"2024-09-29T06:50:00",30.56,"262",170,0.12,null,1.13,null,null,null],
    [431787,"2024-09-29T07:00:00",30.56,"261",170,0.12,null,1.11,null,null,null],
    [431788,"2024-09-29T07:10:00",30.56,"260",170,0.12,null,1.08,null,null,null],
    [431789,"2024-09-29T07:20:00",30.56,"261",170,0.12,null,1.06,null,null,null],
    [431790,"2024-09-29T07:30:00",30.56,"260",170,0.12,null,1.04,null,null,null],
    [431791,"2024-09-29T07:40:00",30.56,"260",170,0.12,null,1.01,null,null,null],
    [431792,"2024-09-29T07:50:00",30.56,"260",170,0.12,null,0.99,null,null,null],
    [431793,"2024-09-29T08:00:00",30.56,"259",170,0.12,null,0.96,null,null,null],
    [431794,"2024-09-29T08:10:00",30.57,"258",170,0.12,null,0.95,null,null,null],
    [431795,"2024-09-29T08:20:00",30.57,"259",170,0.12,null,0.93,null,null,null],
    [431796,"2024-09-29T08:30:00",30.58,"258",170,0.12,null,0.91,null,null,null],
    [431797,"2024-09-29T08:40:00",30.58,"259",170,0.12,null,0.89,null,null,null],
    [431798,"2024-09-29T08:50:00",30.6,"258",170,0.12,null,0.89,null,null,null],
    [431799,"2024-09-29T09:00:00",30.61,"259",170,0.12,null,0.88,null,null,null],
    [431800,"2024-09-29T09:10:00",30.6,"260",170,0.12,null,0.85,null,null,null],
    [431801,"2024-09-29T09:20:00",30.61,"261",170,0.12,null,0.84,null,null,null],
    [431802,"2024-09-29T09:30:00",30.61,"260",170,0.12,null,0.83,null,null,null],
    [431803,"2024-09-29T09:40:00",30.62,"260",170,0.12,null,0.81,null,null,null],
    [431804,"2024-09-29T09:50:00",30.62,"260",170,0.12,null,0.82,null,null,null],
    [431805,"2024-09-29T10:00:00",30.6,"264",170,0.12,null,0.8,null,null,null],
    [431806,"2024-09-29T10:10:00",30.6,"267",170,0.13,null,0.8,null,null,null],
    [431807,"2024-09-29T10:20:00",30.6,"267",170,0.13,null,0.82,null,null,null],
    [431808,"2024-09-29T10:30:00",30.6,"269",180,0.13,null,0.87,null,null,null],
    [431809,"2024-09-29T10:40:00",30.6,"270",180,0.13,null,0.85,null,null,null],
    [431810,"2024-09-29T10:50:00",30.6,"270",180,0.13,null,0.85,null,null,null],
    [431811,"2024-09-29T11:10:00",30.63,"272",180,0.13,null,0.83,null,null,null],
    [431812,"2024-09-29T11:20:00",30.64,"272",180,0.13,null,0.85,null,null,null],
    [431813,"2024-09-29T11:30:00",30.66,"273",180,0.13,null,0.88,null,null,null],
    [431814,"2024-09-29T11:40:00",30.67,"273",180,0.13,null,0.88,null,null,null],
    [431815,"2024-09-29T11:50:00",30.69,"273",180,0.13,null,0.91,null,null,null],
    [431816,"2024-09-29T12:10:00",30.72,"274",180,0.13,null,1.02,null,null,null],
    [431817,"2024-09-29T12:20:00",30.73,"275",180,0.13,null,1.07,null,null,null],
    [431818,"2024-09-29T12:30:00",30.73,"275",180,0.13,null,1.11,null,null,null],
    [431819,"2024-09-29T12:40:00",30.76,"275",180,0.13,null,1.15,null,null,null],
    [431820,"2024-09-29T12:50:00",30.77,"276",180,0.13,null,1.19,null,null,null],
    [431821,"2024-09-29T13:10:00",30.83,"275",180,0.13,null,1.32,null,null,null],
    [431822,"2024-09-29T13:20:00",30.8,"275",180,0.13,null,1.39,null,null,null],
    [431823,"2024-09-29T13:30:00",30.8,"275",180,0.13,null,1.47,null,null,null],
    [431824,"2024-09-29T13:40:00",30.79,"275",180,0.13,null,1.521,null,null,null],
    [431825,"2024-09-29T13:50:00",30.81,"275",180,0.13,null,1.57,null,null,null],
    [431826,"2024-09-29T14:10:00",30.83,"274",180,0.13,null,1.71,null,null,null],
    [431827,"2024-09-29T14:20:00",30.82,"273",180,0.13,null,1.79,null,null,null],
    [431828,"2024-09-29T14:30:00",30.81,"273",180,0.13,null,1.86,null,null,null],
    [431829,"2024-09-29T14:40:00",30.81,"273",180,0.13,null,1.94,null,null,null],
    [431830,"2024-09-29T14:50:00",30.88,"273",180,0.13,null,2.01,null,null,null],
    [431831,"2024-09-29T15:00:00",30.88,"273",180,0.13,null,2.08,null,null,null],
    [431832,"2024-09-29T15:10:00",30.85,"273",180,0.13,null,2.14,null,null,null],
    [431833,"2024-09-29T15:20:00",30.85,"273",180,0.13,null,2.22,null,null,null],
    [431834,"2024-09-29T15:30:00",30.85,"273",180,0.13,null,2.24,null,null,null],
    [431835,"2024-09-29T15:40:00",30.84,"273",180,0.13,null,2.29,null,null,null],
    [431836,"2024-09-29T16:00:00",30.83,"273",180,0.13,null,2.38,null,null,null],
    [431837,"2024-09-29T16:10:00",30.84,"273",180,0.13,null,2.42,null,null,null],
    [431838,"2024-09-29T16:20:00",30.84,"273",180,0.13,null,2.46,null,null,null],
    [431839,"2024-09-29T16:30:00",30.84,"273",180,0.13,null,2.5,null,null,null],
    [431840,"2024-09-29T16:40:00",30.83,"272",180,0.13,null,2.54,null,null,null],
    [431841,"2024-09-29T17:00:00",30.82,"271",180,0.13,null,2.59,null,null,null],
    [431842,"2024-09-29T17:10:00",30.82,"271",180,0.13,null,2.6,null,null,null],
    [431843,"2024-09-29T17:20:00",30.83,"272",180,0.13,null,2.62,null,null,null],
    [431844,"2024-09-29T17:30:00",30.81,"270",180,0.13,null,2.62,null,null,null],
    [431845,"2024-09-29T17:40:00",30.81,"269",180,0.13,null,2.63,null,null,null],
    [431846,"2024-09-29T17:50:00",30.83,"270",180,0.13,null,2.63,null,null,null],
    [431847,"2024-09-29T18:00:00",30.82,"270",180,0.13,null,2.64,null,null,null],
    [431848,"2024-09-29T18:10:00",30.82,"269",180,0.13,null,2.63,null,null,null],
    [431849,"2024-09-29T18:20:00",30.83,"269",180,0.13,null,2.62,null,null,null],
    [431850,"2024-09-29T18:30:00",30.82,"269",180,0.13,null,2.59,null,null,null],
    [431851,"2024-09-29T18:40:00",30.83,"269",180,0.13,null,2.58,null,null,null],
    [431852,"2024-09-29T18:50:00",30.82,"269",180,0.13,null,2.57,null,null,null],
    [431853,"2024-09-29T19:00:00",30.82,"269",180,0.13,null,2.54,null,null,null],
    [431854,"2024-09-29T19:10:00",30.82,"269",180,0.13,null,2.52,null,null,null],
    [431855,"2024-09-29T19:20:00",30.82,"269",180,0.13,null,2.49,null,null,null],
    [431856,"2024-09-29T19:30:00",30.8,"266",170,0.12,null,2.44,null,null,null],
    [431857,"2024-09-29T19:40:00",30.77,"264",170,0.12,null,2.38,null,null,null],
    [431858,"2024-09-29T19:50:00",30.77,"265",170,0.12,null,2.33,null,null,null],
    [431859,"2024-09-29T20:00:00",30.75,"267",170,0.13,null,2.29,null,null,null],
    [431860,"2024-09-29T20:10:00",30.77,"265",170,0.12,null,2.2,null,null,null],
    [431861,"2024-09-29T20:20:00",30.75,"264",170,0.12,null,2.15,null,null,null],
    [431862,"2024-09-29T20:30:00",30.75,"265",170,0.12,null,2.11,null,null,null],
    [431863,"2024-09-29T20:40:00",30.74,"264",170,0.12,null,2.08,null,null,null],
    [431864,"2024-09-29T20:50:00",30.73,"265",170,0.12,null,2.03,null,null,null],
    [431865,"2024-09-29T21:10:00",30.73,"267",170,0.13,null,1.95,null,null,null],
    [431866,"2024-09-29T21:20:00",30.73,"269",170,0.13,null,1.91,null,null,null],
    [431867,"2024-09-29T21:30:00",30.74,"268",170,0.13,null,1.87,null,null,null],
    [431868,"2024-09-29T21:40:00",30.73,"267",170,0.13,null,1.83,null,null,null],
    [431869,"2024-09-29T21:50:00",30.72,"267",170,0.13,null,1.78,null,null,null],
    [431870,"2024-09-29T22:00:00",30.71,"268",170,0.13,null,1.6,null,null,null],
    [431871,"2024-09-29T22:10:00",30.71,"268",170,0.13,null,1.58,null,null,null],
    [431872,"2024-09-29T22:20:00",30.71,"268",170,0.13,null,1.56,null,null,null],
    [431873,"2024-09-29T22:30:00",30.7,"268",170,0.13,null,1.54,null,null,null],
    [431874,"2024-09-29T22:40:00",30.7,"266",170,0.13,null,1.53,null,null,null],
    [431875,"2024-09-29T22:50:00",30.69,"265",170,0.12,null,1.5,null,null,null],
    [431876,"2024-09-29T23:00:00",30.69,"265",170,0.12,null,1.48,null,null,null],
    [431877,"2024-09-29T23:10:00",30.68,"264",170,0.12,null,1.47,null,null,null],
    [431878,"2024-09-29T23:20:00",30.68,"264",170,0.12,null,1.44,null,null,null],
    [431879,"2024-09-29T23:30:00",30.68,"265",170,0.12,null,1.42,null,null,null],
    [431880,"2024-09-29T23:40:00",30.67,"263",170,0.12,null,1.4,null,null,null],
    [431881,"2024-09-29T23:50:00",30.67,"264",170,0.12,null,1.38,null,null,null],
    [431882,"2024-09-30T00:00:00",30.67,"264",170,0.12,null,1.37,null,null,null],
    [431883,"2024-09-30T00:10:00",30.66,"264",170,0.12,null,1.37,null,null,null],
    [431884,"2024-09-30T00:20:00",30.66,"264",170,0.12,null,1.36,null,null,null],
    [431885,"2024-09-30T00:30:00",30.66,"265",170,0.12,null,1.34,null,null,null],
    [431886,"2024-09-30T00:40:00",30.65,"264",170,0.12,null,1.35,null,null,null],
    [431887,"2024-09-30T00:50:00",30.65,"263",170,0.12,null,1.35,null,null,null],
    [431888,"2024-09-30T01:00:00",30.65,"262",170,0.12,null,1.35,null,null,null],
    [431889,"2024-09-30T01:10:00",30.64,"261",170,0.12,null,1.37,null,null,null],
    [431890,"2024-09-30T01:30:00",30.64,"260",170,0.12,null,1.38,null,null,null],
    [431891,"2024-09-30T01:40:00",30.63,"261",170,0.12,null,1.38,null,null,null],
    [431892,"2024-09-30T01:50:00",30.63,"259",170,0.12,null,1.39,null,null,null],
    [431893,"2024-09-30T02:00:00",30.62,"259",170,0.12,null,1.4,null,null,null],
    [431894,"2024-09-30T02:10:00",30.62,"261",170,0.12,null,1.4,null,null,null],
    [431895,"2024-09-30T02:20:00",30.61,"261",170,0.12,null,1.43,null,null,null],
    [431896,"2024-09-30T02:30:00",30.61,"261",170,0.12,null,1.44,null,null,null],
    [431897,"2024-09-30T02:40:00",30.61,"262",170,0.12,null,1.46,null,null,null],
    [431898,"2024-09-30T02:50:00",30.6,"262",170,0.12,null,1.46,null,null,null],
    [431899,"2024-09-30T03:00:00",30.6,"263",170,0.12,null,1.48,null,null,null],
    [431900,"2024-09-30T03:10:00",30.59,"262",170,0.12,null,1.49,null,null,null],
    [431901,"2024-09-30T03:20:00",30.59,"262",170,0.12,null,1.48,null,null,null],
    [431902,"2024-09-30T03:30:00",30.59,"261",170,0.12,null,1.51,null,null,null],
    [431903,"2024-09-30T03:40:00",30.59,"261",170,0.12,null,1.51,null,null,null],
    [431904,"2024-09-30T03:50:00",30.59,"259",170,0.12,null,1.52,null,null,null],
    [431905,"2024-09-30T04:00:00",30.58,"259",170,0.12,null,1.52,null,null,null],
    [431906,"2024-09-30T04:10:00",30.58,"259",170,0.12,null,1.52,null,null,null],
    [431907,"2024-09-30T04:20:00",30.58,"257",170,0.12,null,1.52,null,null,null],
    [431908,"2024-09-30T04:30:00",30.58,"257",170,0.12,null,1.51,null,null,null],
    [431909,"2024-09-30T04:40:00",30.57,"256",170,0.12,null,1.51,null,null,null],
    [431910,"2024-09-30T04:50:00",30.56,"255",170,0.12,null,1.5,null,null,null],
    [431911,"2024-09-30T05:00:00",30.56,"255",170,0.12,null,1.49,null,null,null],
    [431912,"2024-09-30T05:10:00",30.56,"255",170,0.12,null,1.49,null,null,null],
    [431913,"2024-09-30T05:20:00",30.55,"255",170,0.12,null,1.48,null,null,null],
    [431914,"2024-09-30T05:30:00",30.55,"254",170,0.12,null,1.46,null,null,null],
    [431915,"2024-09-30T05:40:00",30.55,"254",170,0.12,null,1.46,null,null,null],
    [431916,"2024-09-30T05:50:00",30.55,"253",170,0.12,null,1.43,null,null,null],
    [431917,"2024-09-30T06:00:00",30.54,"253",170,0.12,null,1.39,null,null,null],
    [431918,"2024-09-30T06:10:00",30.54,"253",170,0.12,null,1.38,null,null,null],
    [431919,"2024-09-30T06:20:00",30.54,"252",160,0.12,null,1.34,null,null,null],
    [431920,"2024-09-30T06:30:00",30.53,"253",160,0.12,null,1.32,null,null,null],
    [431921,"2024-09-30T06:40:00",30.53,"252",160,0.12,null,1.29,null,null,null],
    [431922,"2024-09-30T06:50:00",30.53,"252",160,0.12,null,1.26,null,null,null],
    [431923,"2024-09-30T07:00:00",30.52,"251",160,0.12,null,1.22,null,null,null],
    [431924,"2024-09-30T07:10:00",30.52,"251",160,0.12,null,1.16,null,null,null],
    [431925,"2024-09-30T07:20:00",30.52,"251",160,0.12,null,1.11,null,null,null],
    [431926,"2024-09-30T07:30:00",30.52,"250",160,0.12,null,1.09,null,null,null],
    [431927,"2024-09-30T07:40:00",30.52,"250",160,0.12,null,1.08,null,null,null],
    [431928,"2024-09-30T07:50:00",30.52,"250",160,0.12,null,1.04,null,null,null],
    [431929,"2024-09-30T08:00:00",30.52,"249",160,0.12,null,1.01,null,null,null],
    [431930,"2024-09-30T08:10:00",30.52,"249",160,0.12,null,0.97,null,null,null],
    [431931,"2024-09-30T08:20:00",30.52,"249",160,0.12,null,0.94,null,null,null],
    [431932,"2024-09-30T08:30:00",30.52,"248",160,0.12,null,0.92,null,null,null],
    [431933,"2024-09-30T08:40:00",30.53,"248",160,0.12,null,0.9,null,null,null],
    [431934,"2024-09-30T08:50:00",30.53,"247",160,0.12,null,0.88,null,null,null],
    [431935,"2024-09-30T09:00:00",30.54,"247",160,0.12,null,0.85,null,null,null],
    [431936,"2024-09-30T09:10:00",30.53,"247",160,0.12,null,0.81,null,null,null],
    [431937,"2024-09-30T09:20:00",30.54,"247",160,0.12,null,0.79,null,null,null],
    [431938,"2024-09-30T09:30:00",30.54,"246",160,0.12,null,0.75,null,null,null],
    [431939,"2024-09-30T09:40:00",30.54,"246",160,0.12,null,0.73,null,null,null],
    [431940,"2024-09-30T09:50:00",30.56,"246",160,0.12,null,0.69,null,null,null],
    [431941,"2024-09-30T10:00:00",30.55,"245",160,0.12,null,0.68,null,null,null],
    [431942,"2024-09-30T10:10:00",30.56,"245",160,0.12,null,0.65,null,null,null],
    [431943,"2024-09-30T10:20:00",30.57,"245",160,0.12,null,0.62,null,null,null],
    [431944,"2024-09-30T10:30:00",30.57,"246",160,0.12,null,0.62,null,null,null],
    [431945,"2024-09-30T10:40:00",30.57,"247",160,0.12,null,0.6,null,null,null],
    [431946,"2024-09-30T10:50:00",30.58,"247",160,0.12,null,0.51,null,null,null],
    [431947,"2024-09-30T11:00:00",30.59,"248",160,0.12,null,0.55,null,null,null],
    [431948,"2024-09-30T11:10:00",30.6,"250",160,0.12,null,0.55,null,null,null],
    [431949,"2024-09-30T11:30:00",30.62,"254",170,0.12,null,0.57,null,null,null],
    [431950,"2024-09-30T11:40:00",30.63,"255",170,0.12,null,0.58,null,null,null],
    [431951,"2024-09-30T11:50:00",30.63,"256",170,0.12,null,0.58,null,null,null],
    [431952,"2024-09-30T12:00:00",30.65,"257",170,0.12,null,0.59,null,null,null],
    [431953,"2024-09-30T12:10:00",30.66,"259",170,0.12,null,0.59,null,null,null],
    [431954,"2024-09-30T12:20:00",30.68,"259",170,0.12,null,0.59,null,null,null],
    [431955,"2024-09-30T12:30:00",30.66,"261",170,0.12,null,0.62,null,null,null],
    [431956,"2024-09-30T12:40:00",30.67,"262",170,0.12,null,0.65,null,null,null],
    [431957,"2024-09-30T12:50:00",30.67,"264",170,0.12,null,0.7,null,null,null],
    [431958,"2024-09-30T13:00:00",30.68,"264",170,0.12,null,0.73,null,null,null],
    [431959,"2024-09-30T13:10:00",30.7,"264",170,0.12,null,0.78,null,null,null],
    [431960,"2024-09-30T13:30:00",30.78,"264",170,0.12,null,1.03,null,null,null],
    [431961,"2024-09-30T13:40:00",30.75,"265",170,0.12,null,1.11,null,null,null],
    [431962,"2024-09-30T13:50:00",30.75,"265",170,0.12,null,1.18,null,null,null],
    [431963,"2024-09-30T14:00:00",30.81,"266",170,0.12,null,1.25,null,null,null],
    [431964,"2024-09-30T14:20:00",30.75,"265",170,0.12,null,1.43,null,null,null],
    [431965,"2024-09-30T14:30:00",30.73,"260",170,0.12,null,1.52,null,null,null],
    [431966,"2024-09-30T14:40:00",30.73,"259",170,0.12,null,1.6,null,null,null],
    [431967,"2024-09-30T14:50:00",30.73,"259",170,0.12,null,1.71,null,null,null],
    [431968,"2024-09-30T15:00:00",30.76,"260",170,0.12,null,1.8,null,null,null],
    [431969,"2024-09-30T15:20:00",30.76,"262",170,0.12,null,1.97,null,null,null],
    [431970,"2024-09-30T15:30:00",30.75,"263",170,0.12,null,2.05,null,null,null],
    [431971,"2024-09-30T15:40:00",30.74,"264",170,0.12,null,2.12,null,null,null],
    [431972,"2024-09-30T15:50:00",30.72,"263",170,0.12,null,2.17,null,null,null],
    [431973,"2024-09-30T16:00:00",30.73,"263",170,0.12,null,2.23,null,null,null],
    [431974,"2024-09-30T16:20:00",30.7,"263",170,0.12,null,2.33,null,null,null],
    [431975,"2024-09-30T16:30:00",30.71,"262",170,0.12,null,2.37,null,null,null],
    [431976,"2024-09-30T16:40:00",30.71,"262",170,0.12,null,2.41,null,null,null],
    [431977,"2024-09-30T16:50:00",30.72,"262",170,0.12,null,2.44,null,null,null],
    [431978,"2024-09-30T17:00:00",30.72,"262",170,0.12,null,2.46,null,null,null],
    [431979,"2024-09-30T17:10:00",30.73,"261",170,0.12,null,2.48,null,null,null],
    [431980,"2024-09-30T17:20:00",30.74,"261",170,0.12,null,2.48,null,null,null],
    [431981,"2024-09-30T17:30:00",30.74,"260",170,0.12,null,2.5,null,null,null],
    [431982,"2024-09-30T17:40:00",30.74,"260",170,0.12,null,2.5,null,null,null],
    [431983,"2024-09-30T17:50:00",30.73,"260",170,0.12,null,2.52,null,null,null],
    [431984,"2024-09-30T18:00:00",30.7,"261",170,0.12,null,2.53,null,null,null],
    [431985,"2024-09-30T18:10:00",30.69,"261",170,0.12,null,2.55,null,null,null],
    [431986,"2024-09-30T18:20:00",30.69,"261",170,0.12,null,2.55,null,null,null],
    [431987,"2024-09-30T18:30:00",30.68,"261",170,0.12,null,2.54,null,null,null],
    [431988,"2024-09-30T18:40:00",30.68,"261",170,0.12,null,2.53,null,null,null],
    [431989,"2024-09-30T18:50:00",30.68,"261",170,0.12,null,2.52,null,null,null],
    [431990,"2024-09-30T19:10:00",30.68,"260",170,0.12,null,2.47,null,null,null],
    [431991,"2024-09-30T19:20:00",30.68,"261",170,0.12,null,2.47,null,null,null],
    [431992,"2024-09-30T19:30:00",30.67,"260",170,0.12,null,2.44,null,null,null],
    [431993,"2024-09-30T19:40:00",30.67,"260",170,0.12,null,2.4,null,null,null],
    [431994,"2024-09-30T19:50:00",30.66,"259",170,0.12,null,2.35,null,null,null],
    [431995,"2024-09-30T20:00:00",30.61,"255",170,0.12,null,2.27,null,null,null],
    [431996,"2024-09-30T20:10:00",30.61,"256",170,0.12,null,2.21,null,null,null],
    [431997,"2024-09-30T20:20:00",30.61,"255",170,0.12,null,2.16,null,null,null],
    [431998,"2024-09-30T20:30:00",30.61,"255",170,0.12,null,2.12,null,null,null],
    [431999,"2024-09-30T20:40:00",30.59,"253",170,0.12,null,2.08,null,null,null],
    [432000,"2024-09-30T20:50:00",30.59,"253",160,0.12,null,2.06,null,null,null],
    [432001,"2024-09-30T21:00:00",30.55,"251",160,0.12,null,2.02,null,null,null],
    [432002,"2024-09-30T21:10:00",30.54,"250",160,0.12,null,1.99,null,null,null],
    [432003,"2024-09-30T21:20:00",30.55,"251",160,0.12,null,1.94,null,null,null],
    [432004,"2024-09-30T21:30:00",30.53,"249",160,0.12,null,1.89,null,null,null],
    [432005,"2024-09-30T21:40:00",30.53,"249",160,0.12,null,1.86,null,null,null],
    [432006,"2024-09-30T21:50:00",30.53,"249",160,0.12,null,1.81,null,null,null],
    [432007,"2024-09-30T22:00:00",30.52,"249",160,0.12,null,1.75,null,null,null],
    [432008,"2024-09-30T22:10:00",30.53,"249",160,0.12,null,1.71,null,null,null],
    [432009,"2024-09-30T22:20:00",30.52,"249",160,0.12,null,1.66,null,null,null],
    [432010,"2024-09-30T22:30:00",30.51,"250",160,0.12,null,1.61,null,null,null],
    [432011,"2024-09-30T22:40:00",30.51,"249",160,0.12,null,1.57,null,null,null],
    [432012,"2024-09-30T22:50:00",30.49,"251",160,0.12,null,1.54,null,null,null],
    [432013,"2024-09-30T23:00:00",30.49,"251",160,0.12,null,1.5,null,null,null],
    [432014,"2024-09-30T23:10:00",30.48,"252",160,0.12,null,1.48,null,null,null],
    [432015,"2024-09-30T23:20:00",30.48,"251",160,0.12,null,1.44,null,null,null],
    [432016,"2024-09-30T23:30:00",30.47,"247",160,0.12,null,1.42,null,null,null],
    [432017,"2024-09-30T23:40:00",30.47,"248",160,0.12,null,1.4,null,null,null],
    [432018,"2024-09-30T23:50:00",30.47,"247",160,0.12,null,1.35,null,null,null],
    [432019,"2024-10-01T00:00:00",30.46,"251",160,0.12,null,1.32,null,null,null],
    [432020,"2024-10-01T00:10:00",30.46,"247",160,0.12,null,1.28,null,null,null],
    [432021,"2024-10-01T00:20:00",30.46,"248",160,0.12,null,1.26,null,null,null],
    [432022,"2024-10-01T00:30:00",30.46,"247",160,0.12,null,1.27,null,null,null],
    [432023,"2024-10-01T00:40:00",30.44,"252",160,0.12,null,1.28,null,null,null],
    [432024,"2024-10-01T00:50:00",30.43,"252",160,0.12,null,1.29,null,null,null],
    [432025,"2024-10-01T01:00:00",30.43,"252",160,0.12,null,1.3,null,null,null],
    [432026,"2024-10-01T01:10:00",30.43,"252",160,0.12,null,1.33,null,null,null],
    [432027,"2024-10-01T01:20:00",30.43,"253",160,0.12,null,1.34,null,null,null],
    [432028,"2024-10-01T01:30:00",30.42,"253",170,0.12,null,1.34,null,null,null],
    [432029,"2024-10-01T01:40:00",30.42,"253",170,0.12,null,1.32,null,null,null],
    [432030,"2024-10-01T01:50:00",30.41,"254",170,0.12,null,1.3,null,null,null],
    [432031,"2024-10-01T02:00:00",30.41,"254",170,0.12,null,1.29,null,null,null],
    [432032,"2024-10-01T02:10:00",30.41,"254",170,0.12,null,1.28,null,null,null],
    [432033,"2024-10-01T02:20:00",30.41,"255",170,0.12,null,1.3,null,null,null],
    [432034,"2024-10-01T02:30:00",30.4,"255",170,0.12,null,1.32,null,null,null],
    [432035,"2024-10-01T02:40:00",30.4,"255",170,0.12,null,1.36,null,null,null],
    [432036,"2024-10-01T02:50:00",30.4,"256",170,0.12,null,1.42,null,null,null],
    [432037,"2024-10-01T03:00:00",30.4,"257",170,0.12,null,1.5,null,null,null],
    [432038,"2024-10-01T03:10:00",30.39,"256",170,0.12,null,1.59,null,null,null],
    [432039,"2024-10-01T03:20:00",30.39,"257",170,0.12,null,1.67,null,null,null],
    [432040,"2024-10-01T03:30:00",30.39,"257",170,0.12,null,1.75,null,null,null],
    [432041,"2024-10-01T03:40:00",30.39,"257",170,0.12,null,1.83,null,null,null],
    [432042,"2024-10-01T03:50:00",30.39,"257",170,0.12,null,1.86,null,null,null],
    [432043,"2024-10-01T04:00:00",30.39,"257",170,0.12,null,1.88,null,null,null],
    [432044,"2024-10-01T04:10:00",30.39,"257",170,0.12,null,1.88,null,null,null],
    [432045,"2024-10-01T04:20:00",30.38,"257",170,0.12,null,1.88,null,null,null],
    [432046,"2024-10-01T04:30:00",30.39,"256",170,0.12,null,1.9,null,null,null],
    [432047,"2024-10-01T04:40:00",30.39,"256",170,0.12,null,1.91,null,null,null],
    [432048,"2024-10-01T04:50:00",30.39,"256",170,0.12,null,1.91,null,null,null],
    [432049,"2024-10-01T05:00:00",30.39,"256",170,0.12,null,1.93,null,null,null],
    [432050,"2024-10-01T05:10:00",30.39,"255",170,0.12,null,1.92,null,null,null],
    [432051,"2024-10-01T05:20:00",30.38,"256",170,0.12,null,1.9,null,null,null],
    [432052,"2024-10-01T05:30:00",30.39,"251",160,0.12,null,1.89,null,null,null],
    [432053,"2024-10-01T05:40:00",30.38,"249",160,0.12,null,1.89,null,null,null],
    [432054,"2024-10-01T05:50:00",30.4,"249",160,0.12,null,1.87,null,null,null],
    [432055,"2024-10-01T06:00:00",30.4,"249",160,0.12,null,1.87,null,null,null],
    [432056,"2024-10-01T06:10:00",30.4,"249",160,0.12,null,1.86,null,null,null],
    [432057,"2024-10-01T06:20:00",30.4,"247",160,0.12,null,1.84,null,null,null],
    [432058,"2024-10-01T06:30:00",30.4,"248",160,0.12,null,1.82,null,null,null],
    [432059,"2024-10-01T06:40:00",30.4,"247",160,0.12,null,1.8,null,null,null],
    [432060,"2024-10-01T06:50:00",30.4,"248",160,0.12,null,1.78,null,null,null],
    [432061,"2024-10-01T07:00:00",30.41,"248",160,0.12,null,1.76,null,null,null],
    [432062,"2024-10-01T07:10:00",30.41,"249",160,0.12,null,1.73,null,null,null],
    [432063,"2024-10-01T07:20:00",30.41,"249",160,0.12,null,1.7,null,null,null],
    [432064,"2024-10-01T07:30:00",30.41,"249",160,0.12,null,1.67,null,null,null],
    [432065,"2024-10-01T07:40:00",30.41,"249",160,0.12,null,1.62,null,null,null],
    [432066,"2024-10-01T07:50:00",30.41,"248",160,0.12,null,1.58,null,null,null],
    [432067,"2024-10-01T08:00:00",30.42,"247",160,0.12,null,1.54,null,null,null],
    [432068,"2024-10-01T08:10:00",30.41,"247",160,0.12,null,1.52,null,null,null],
    [432069,"2024-10-01T08:20:00",30.41,"247",160,0.12,null,1.49,null,null,null],
    [432070,"2024-10-01T08:40:00",30.41,"245",160,0.12,null,1.43,null,null,null],
    [432071,"2024-10-01T08:50:00",30.4,"245",160,0.12,null,1.38,null,null,null],
    [432072,"2024-10-01T09:00:00",30.41,"245",160,0.11,null,1.34,null,null,null],
    [432073,"2024-10-01T09:10:00",30.43,"243",160,0.11,null,1.3,null,null,null],
    [432074,"2024-10-01T09:20:00",30.42,"244",160,0.11,null,1.26,null,null,null],
    [432075,"2024-10-01T09:40:00",30.44,"244",160,0.11,null,1.19,null,null,null],
    [432076,"2024-10-01T09:50:00",30.45,"243",160,0.11,null,1.16,null,null,null],
    [432077,"2024-10-01T10:00:00",30.46,"242",160,0.11,null,1.12,null,null,null],
    [432078,"2024-10-01T10:10:00",30.45,"243",160,0.11,null,1.08,null,null,null],
    [432079,"2024-10-01T10:30:00",30.5,"241",160,0.11,null,1.02,null,null,null],
    [432080,"2024-10-01T10:40:00",30.49,"240",160,0.11,null,0.98,null,null,null],
    [432081,"2024-10-01T10:50:00",30.51,"239",160,0.11,null,0.96,null,null,null],
    [432082,"2024-10-01T11:00:00",30.51,"238",160,0.11,null,0.93,null,null,null],
    [432083,"2024-10-01T11:10:00",30.52,"237",160,0.11,null,0.9,null,null,null],
    [432084,"2024-10-01T11:30:00",30.52,"237",150,0.11,null,0.87,null,null,null],
    [432085,"2024-10-01T11:40:00",30.53,"237",150,0.11,null,0.85,null,null,null],
    [432086,"2024-10-01T11:50:00",30.53,"238",160,0.11,null,0.84,null,null,null],
    [432087,"2024-10-01T12:00:00",30.51,"239",160,0.11,null,0.83,null,null,null],
    [432088,"2024-10-01T12:10:00",30.51,"241",160,0.11,null,0.84,null,null,null],
    [432089,"2024-10-01T12:20:00",30.51,"243",160,0.11,null,0.85,null,null,null],
    [432090,"2024-10-01T12:30:00",30.51,"245",160,0.12,null,0.87,null,null,null],
    [432091,"2024-10-01T12:40:00",30.52,"246",160,0.12,null,0.88,null,null,null],
    [432092,"2024-10-01T12:50:00",30.53,"247",160,0.12,null,0.88,null,null,null],
    [432093,"2024-10-01T13:00:00",30.53,"248",160,0.12,null,0.88,null,null,null],
    [432094,"2024-10-01T13:10:00",30.54,"249",160,0.12,null,0.87,null,null,null],
    [432095,"2024-10-01T13:20:00",30.55,"250",160,0.12,null,0.88,null,null,null],
    [432096,"2024-10-01T13:30:00",30.55,"250",160,0.12,null,0.91,null,null,null],
    [432097,"2024-10-01T13:40:00",30.56,"251",160,0.12,null,0.95,null,null,null],
    [432098,"2024-10-01T13:50:00",30.57,"251",160,0.12,null,1,null,null,null],
    [432099,"2024-10-01T14:00:00",30.59,"251",160,0.12,null,1.05,null,null,null],
    [432100,"2024-10-01T14:10:00",30.6,"251",160,0.12,null,1.11,null,null,null],
    [432101,"2024-10-01T14:20:00",30.59,"251",160,0.12,null,1.19,null,null,null],
    [432102,"2024-10-01T14:30:00",30.6,"251",160,0.12,null,1.27,null,null,null],
    [432103,"2024-10-01T14:40:00",30.61,"251",160,0.12,null,1.35,null,null,null],
    [432104,"2024-10-01T14:50:00",30.6,"251",160,0.12,null,1.44,null,null,null],
    [432105,"2024-10-01T15:00:00",30.6,"251",160,0.12,null,1.54,null,null,null],
    [432106,"2024-10-01T15:10:00",30.61,"251",160,0.12,null,1.63,null,null,null],
    [432107,"2024-10-01T15:20:00",30.6,"250",160,0.12,null,1.67,null,null,null],
    [432108,"2024-10-01T15:30:00",30.61,"250",160,0.12,null,1.77,null,null,null],
    [432109,"2024-10-01T15:40:00",30.61,"249",160,0.12,null,1.84,null,null,null],
    [432110,"2024-10-01T15:50:00",30.61,"249",160,0.12,null,1.93,null,null,null],
    [432111,"2024-10-01T16:00:00",30.62,"249",160,0.12,null,2.04,null,null,null],
    [432112,"2024-10-01T16:10:00",30.62,"250",160,0.12,null,2.14,null,null,null],
    [432113,"2024-10-01T16:20:00",30.61,"249",160,0.12,null,2.23,null,null,null],
    [432114,"2024-10-01T16:30:00",30.61,"249",160,0.12,null,2.34,null,null,null],
    [432115,"2024-10-01T16:40:00",30.6,"249",160,0.12,null,2.39,null,null,null],
    [432116,"2024-10-01T16:50:00",30.6,"249",160,0.12,null,2.42,null,null,null],
    [432117,"2024-10-01T17:00:00",30.61,"249",160,0.12,null,2.45,null,null,null],
    [432118,"2024-10-01T17:10:00",30.61,"249",160,0.12,null,2.48,null,null,null],
    [432119,"2024-10-01T17:20:00",30.6,"250",160,0.12,null,2.53,null,null,null],
    [432120,"2024-10-01T17:30:00",30.6,"250",160,0.12,null,2.59,null,null,null],
    [432121,"2024-10-01T17:40:00",30.6,"249",160,0.12,null,2.61,null,null,null],
    [432122,"2024-10-01T17:50:00",30.59,"248",160,0.12,null,2.63,null,null,null],
    [432123,"2024-10-01T18:00:00",30.59,"248",160,0.12,null,2.62,null,null,null],
    [432124,"2024-10-01T18:10:00",30.59,"249",160,0.12,null,2.6,null,null,null],
    [432125,"2024-10-01T18:20:00",30.58,"247",160,0.12,null,2.61,null,null,null],
    [432126,"2024-10-01T18:30:00",30.57,"247",160,0.12,null,2.58,null,null,null],
    [432127,"2024-10-01T18:40:00",30.57,"247",160,0.12,null,2.58,null,null,null],
    [432128,"2024-10-01T19:00:00",30.57,"247",160,0.12,null,2.52,null,null,null],
    [432129,"2024-10-01T19:10:00",30.56,"247",160,0.12,null,2.53,null,null,null],
    [432130,"2024-10-01T19:20:00",30.56,"247",160,0.12,null,2.51,null,null,null],
    [432131,"2024-10-01T19:30:00",30.56,"247",160,0.12,null,2.49,null,null,null],
    [432132,"2024-10-01T19:40:00",30.54,"246",160,0.12,null,2.45,null,null,null],
    [432133,"2024-10-01T19:50:00",30.52,"245",160,0.12,null,2.37,null,null,null],
    [432134,"2024-10-01T20:00:00",30.51,"245",160,0.12,null,2.32,null,null,null],
    [432135,"2024-10-01T20:10:00",30.51,"246",160,0.12,null,2.27,null,null,null],
    [432136,"2024-10-01T20:20:00",30.5,"247",160,0.12,null,2.22,null,null,null],
    [432137,"2024-10-01T20:30:00",30.51,"248",160,0.12,null,2.19,null,null,null],
    [432138,"2024-10-01T20:40:00",30.51,"247",160,0.12,null,2.13,null,null,null],
    [432139,"2024-10-01T20:50:00",30.5,"246",160,0.12,null,2.08,null,null,null],
    [432140,"2024-10-01T21:00:00",30.5,"247",160,0.12,null,2.04,null,null,null],
    [432141,"2024-10-01T21:10:00",30.5,"247",160,0.12,null,2,null,null,null],
    [432142,"2024-10-01T21:20:00",30.49,"246",160,0.12,null,1.93,null,null,null],
    [432143,"2024-10-01T21:30:00",30.5,"246",160,0.12,null,1.88,null,null,null],
    [432144,"2024-10-01T21:40:00",30.49,"246",160,0.12,null,1.83,null,null,null],
    [432145,"2024-10-01T21:50:00",30.49,"245",160,0.12,null,1.79,null,null,null],
    [432146,"2024-10-01T22:00:00",30.48,"245",160,0.11,null,1.73,null,null,null],
    [432147,"2024-10-01T22:10:00",30.48,"245",160,0.11,null,1.69,null,null,null],
    [432148,"2024-10-01T22:20:00",30.47,"245",160,0.11,null,1.65,null,null,null],
    [432149,"2024-10-01T22:30:00",30.47,"245",160,0.11,null,1.54,null,null,null],
    [432150,"2024-10-01T22:40:00",30.47,"245",160,0.11,null,1.5,null,null,null],
    [432151,"2024-10-01T22:50:00",30.46,"245",160,0.11,null,1.47,null,null,null],
    [432152,"2024-10-01T23:00:00",30.46,"244",160,0.11,null,1.44,null,null,null],
    [432153,"2024-10-01T23:10:00",30.46,"244",160,0.11,null,1.39,null,null,null],
    [432154,"2024-10-01T23:20:00",30.45,"244",160,0.11,null,1.36,null,null,null],
    [432155,"2024-10-01T23:30:00",30.45,"242",160,0.11,null,1.33,null,null,null],
    [432156,"2024-10-01T23:40:00",30.45,"242",160,0.11,null,1.31,null,null,null],
    [432157,"2024-10-01T23:50:00",30.43,"243",160,0.11,null,1.28,null,null,null],
    [432158,"2024-10-02T00:00:00",30.43,"243",160,0.11,null,1.25,null,null,null],
    [432159,"2024-10-02T00:10:00",30.42,"244",160,0.11,null,1.24,null,null,null],
    [432160,"2024-10-02T00:20:00",30.41,"243",160,0.11,null,1.22,null,null,null],
    [432161,"2024-10-02T00:30:00",30.41,"243",160,0.11,null,1.19,null,null,null],
    [432162,"2024-10-02T00:40:00",30.4,"241",160,0.11,null,1.19,null,null,null],
    [432163,"2024-10-02T00:50:00",30.39,"241",160,0.11,null,1.21,null,null,null],
    [432164,"2024-10-02T01:00:00",30.37,"240",160,0.11,null,1.23,null,null,null],
    [432165,"2024-10-02T01:10:00",30.37,"242",160,0.11,null,1.23,null,null,null],
    [432166,"2024-10-02T01:20:00",30.37,"242",160,0.11,null,1.24,null,null,null],
    [432167,"2024-10-02T01:30:00",30.36,"242",160,0.11,null,1.22,null,null,null],
    [432168,"2024-10-02T01:40:00",30.35,"242",160,0.11,null,1.21,null,null,null],
    [432169,"2024-10-02T01:50:00",30.34,"242",160,0.11,null,1.23,null,null,null],
    [432170,"2024-10-02T02:00:00",30.34,"242",160,0.11,null,1.23,null,null,null],
    [432171,"2024-10-02T02:10:00",30.33,"242",160,0.11,null,1.23,null,null,null],
    [432172,"2024-10-02T02:20:00",30.32,"242",160,0.11,null,1.25,null,null,null],
    [432173,"2024-10-02T02:30:00",30.32,"243",160,0.11,null,1.28,null,null,null],
    [432174,"2024-10-02T02:40:00",30.31,"242",160,0.11,null,1.31,null,null,null],
    [432175,"2024-10-02T02:50:00",30.31,"242",160,0.11,null,1.33,null,null,null],
    [432176,"2024-10-02T03:00:00",30.3,"242",160,0.11,null,1.36,null,null,null],
    [432177,"2024-10-02T03:10:00",30.3,"242",160,0.11,null,1.4,null,null,null],
    [432178,"2024-10-02T03:20:00",30.29,"242",160,0.11,null,1.45,null,null,null],
    [432179,"2024-10-02T03:30:00",30.28,"241",160,0.11,null,1.52,null,null,null],
    [432180,"2024-10-02T03:40:00",30.28,"242",160,0.11,null,1.6,null,null,null],
    [432181,"2024-10-02T03:50:00",30.28,"241",160,0.11,null,1.66,null,null,null],
    [432182,"2024-10-02T04:00:00",30.28,"241",160,0.11,null,1.73,null,null,null],
    [432183,"2024-10-02T04:10:00",30.27,"241",160,0.11,null,1.77,null,null,null],
    [432184,"2024-10-02T04:20:00",30.27,"240",160,0.11,null,1.85,null,null,null],
    [432185,"2024-10-02T04:40:00",30.27,"240",160,0.11,null,1.93,null,null,null],
    [432186,"2024-10-02T04:50:00",30.27,"239",160,0.11,null,1.97,null,null,null],
    [432187,"2024-10-02T05:00:00",30.27,"239",160,0.11,null,2,null,null,null],
    [432188,"2024-10-02T05:10:00",30.26,"239",160,0.11,null,2.02,null,null,null],
    [432189,"2024-10-02T05:20:00",30.26,"239",160,0.11,null,2.05,null,null,null],
    [432190,"2024-10-02T05:30:00",30.26,"239",160,0.11,null,2.08,null,null,null],
    [432191,"2024-10-02T05:40:00",30.26,"239",160,0.11,null,2.08,null,null,null],
    [432192,"2024-10-02T05:50:00",30.26,"239",160,0.11,null,2.08,null,null,null],
    [432193,"2024-10-02T06:00:00",30.25,"239",160,0.11,null,2.08,null,null,null],
    [432194,"2024-10-02T06:10:00",30.25,"239",160,0.11,null,2.1,null,null,null],
    [432195,"2024-10-02T06:20:00",30.24,"239",160,0.11,null,2.09,null,null,null],
    [432196,"2024-10-02T06:30:00",30.25,"240",160,0.11,null,2.06,null,null,null],
    [432197,"2024-10-02T06:40:00",30.25,"240",160,0.11,null,2.05,null,null,null],
    [432198,"2024-10-02T06:50:00",30.25,"240",160,0.11,null,2.02,null,null,null],
    [432199,"2024-10-02T07:00:00",30.25,"241",160,0.11,null,2,null,null,null],
    [432200,"2024-10-02T07:10:00",30.25,"241",160,0.11,null,1.98,null,null,null],
    [432201,"2024-10-02T07:20:00",30.24,"241",160,0.11,null,1.94,null,null,null],
    [432202,"2024-10-02T07:30:00",30.24,"241",160,0.11,null,1.91,null,null,null],
    [432203,"2024-10-02T07:40:00",30.24,"241",160,0.11,null,1.88,null,null,null],
    [432204,"2024-10-02T07:50:00",30.25,"241",160,0.11,null,1.83,null,null,null],
    [432205,"2024-10-02T08:00:00",30.25,"241",160,0.11,null,1.8,null,null,null],
    [432206,"2024-10-02T08:10:00",30.25,"241",160,0.11,null,1.7,null,null,null],
    [432207,"2024-10-02T08:20:00",30.26,"240",160,0.11,null,1.7,null,null,null],
    [432208,"2024-10-02T08:30:00",30.26,"240",160,0.11,null,1.66,null,null,null],
    [432209,"2024-10-02T08:40:00",30.26,"241",160,0.11,null,1.63,null,null,null],
    [432210,"2024-10-02T08:50:00",30.27,"241",160,0.11,null,1.59,null,null,null],
    [432211,"2024-10-02T09:00:00",30.27,"241",160,0.11,null,1.55,null,null,null],
    [432212,"2024-10-02T09:10:00",30.29,"242",160,0.11,null,1.52,null,null,null],
    [432213,"2024-10-02T09:30:00",30.31,"243",160,0.11,null,1.44,null,null,null],
    [432214,"2024-10-02T09:40:00",30.32,"243",160,0.11,null,1.38,null,null,null],
    [432215,"2024-10-02T09:50:00",30.34,"242",160,0.11,null,1.35,null,null,null],
    [432216,"2024-10-02T10:00:00",30.32,"243",160,0.11,null,1.32,null,null,null],
    [432217,"2024-10-02T10:10:00",30.32,"242",160,0.11,null,1.28,null,null,null],
    [432218,"2024-10-02T10:20:00",30.33,"241",160,0.11,null,1.26,null,null,null],
    [432219,"2024-10-02T10:40:00",30.35,"239",160,0.11,null,1.18,null,null,null],
    [432220,"2024-10-02T10:50:00",30.35,"237",150,0.11,null,1.15,null,null,null],
    [432221,"2024-10-02T11:00:00",30.36,"238",160,0.11,null,1.12,null,null,null],
    [432222,"2024-10-02T11:10:00",30.36,"236",150,0.11,null,1.09,null,null,null],
    [432223,"2024-10-02T11:20:00",30.34,"236",150,0.11,null,1.06,null,null,null],
    [432224,"2024-10-02T11:40:00",30.32,"234",150,0.11,null,1,null,null,null],
    [432225,"2024-10-02T11:50:00",30.34,"234",150,0.11,null,0.97,null,null,null],
    [432226,"2024-10-02T12:00:00",30.34,"234",150,0.11,null,0.94,null,null,null],
    [432227,"2024-10-02T12:10:00",30.34,"234",150,0.11,null,0.92,null,null,null],
    [432228,"2024-10-02T12:20:00",30.35,"233",150,0.11,null,0.9,null,null,null],
    [432229,"2024-10-02T12:40:00",30.35,"233",150,0.11,null,0.87,null,null,null],
    [432230,"2024-10-02T12:50:00",30.36,"234",150,0.11,null,0.86,null,null,null],
    [432231,"2024-10-02T13:00:00",30.36,"233",150,0.11,null,0.85,null,null,null],
    [432232,"2024-10-02T13:10:00",30.38,"234",150,0.11,null,0.87,null,null,null],
    [432233,"2024-10-02T13:20:00",30.39,"234",150,0.11,null,0.88,null,null,null],
    [432234,"2024-10-02T13:30:00",30.41,"234",150,0.11,null,0.9,null,null,null],
    [432235,"2024-10-02T13:40:00",30.42,"235",150,0.11,null,0.93,null,null,null],
    [432236,"2024-10-02T13:50:00",30.43,"236",150,0.11,null,0.97,null,null,null],
    [432237,"2024-10-02T14:00:00",30.45,"237",150,0.11,null,1.01,null,null,null],
    [432238,"2024-10-02T14:10:00",30.45,"238",150,0.11,null,1.06,null,null,null],
    [432239,"2024-10-02T14:20:00",30.46,"238",150,0.11,null,1.12,null,null,null],
    [432240,"2024-10-02T14:30:00",30.46,"238",160,0.11,null,1.18,null,null,null],
    [432241,"2024-10-02T14:40:00",30.47,"238",160,0.11,null,1.23,null,null,null],
    [432242,"2024-10-02T14:50:00",30.48,"238",160,0.11,null,1.32,null,null,null],
    [432243,"2024-10-02T15:00:00",30.48,"238",160,0.11,null,1.42,null,null,null],
    [432244,"2024-10-02T15:10:00",30.49,"239",160,0.11,null,1.5,null,null,null],
    [432245,"2024-10-02T15:20:00",30.49,"239",160,0.11,null,1.6,null,null,null],
    [432246,"2024-10-02T15:30:00",30.49,"238",160,0.11,null,1.7,null,null,null],
    [432247,"2024-10-02T15:40:00",30.49,"238",160,0.11,null,1.81,null,null,null],
    [432248,"2024-10-02T15:50:00",30.49,"238",160,0.11,null,1.92,null,null,null],
    [432249,"2024-10-02T16:00:00",30.5,"238",160,0.11,null,2.03,null,null,null],
    [432250,"2024-10-02T16:10:00",30.5,"237",160,0.11,null,2.1,null,null,null],
    [432251,"2024-10-02T16:20:00",30.5,"237",150,0.11,null,2.17,null,null,null],
    [432252,"2024-10-02T16:40:00",30.5,"238",160,0.11,null,2.31,null,null,null],
    [432253,"2024-10-02T16:50:00",30.49,"239",160,0.11,null,2.39,null,null,null],
    [432254,"2024-10-02T17:00:00",30.49,"239",160,0.11,null,2.46,null,null,null],
    [432255,"2024-10-02T17:10:00",30.49,"239",160,0.11,null,2.51,null,null,null],
    [432256,"2024-10-02T17:20:00",30.49,"238",160,0.11,null,2.55,null,null,null],
    [432257,"2024-10-02T17:30:00",30.48,"238",160,0.11,null,2.58,null,null,null],
    [432258,"2024-10-02T17:40:00",30.48,"238",160,0.11,null,2.6,null,null,null],
    [432259,"2024-10-02T17:50:00",30.47,"238",160,0.11,null,2.61,null,null,null],
    [432260,"2024-10-02T18:00:00",30.47,"237",160,0.11,null,2.64,null,null,null],
    [432261,"2024-10-02T18:10:00",30.46,"238",160,0.11,null,2.65,null,null,null],
    [432262,"2024-10-02T18:20:00",30.46,"238",160,0.11,null,2.68,null,null,null],
    [432263,"2024-10-02T18:30:00",30.45,"238",160,0.11,null,2.67,null,null,null],
    [432264,"2024-10-02T18:40:00",30.45,"238",160,0.11,null,2.69,null,null,null],
    [432265,"2024-10-02T18:50:00",30.45,"239",160,0.11,null,2.68,null,null,null],
    [432266,"2024-10-02T19:00:00",30.44,"239",160,0.11,null,2.66,null,null,null],
    [432267,"2024-10-02T19:10:00",30.44,"239",160,0.11,null,2.64,null,null,null],
    [432268,"2024-10-02T19:20:00",30.43,"239",160,0.11,null,2.61,null,null,null],
    [432269,"2024-10-02T19:30:00",30.43,"238",160,0.11,null,2.55,null,null,null],
    [432270,"2024-10-02T19:40:00",30.41,"238",150,0.11,null,2.49,null,null,null],
    [432271,"2024-10-02T19:50:00",30.38,"236",150,0.11,null,2.44,null,null,null],
    [432272,"2024-10-02T20:00:00",30.36,"236",150,0.11,null,2.37,null,null,null],
    [432273,"2024-10-02T20:10:00",30.36,"236",150,0.11,null,2.33,null,null,null],
    [432274,"2024-10-02T20:20:00",30.37,"237",150,0.11,null,2.28,null,null,null],
    [432275,"2024-10-02T20:30:00",30.36,"242",160,0.11,null,2.25,null,null,null],
    [432276,"2024-10-02T20:40:00",30.36,"240",160,0.11,null,2.2,null,null,null],
    [432277,"2024-10-02T20:50:00",30.35,"238",160,0.11,null,2.16,null,null,null],
    [432278,"2024-10-02T21:00:00",30.34,"237",150,0.11,null,2.11,null,null,null],
    [432279,"2024-10-02T21:10:00",30.33,"236",150,0.11,null,2.04,null,null,null],
    [432280,"2024-10-02T21:20:00",30.32,"236",150,0.11,null,2,null,null,null],
    [432281,"2024-10-02T21:30:00",30.32,"236",150,0.11,null,1.94,null,null,null],
    [432282,"2024-10-02T21:40:00",30.31,"236",150,0.11,null,1.89,null,null,null],
    [432283,"2024-10-02T21:50:00",30.29,"237",150,0.11,null,1.84,null,null,null],
    [432284,"2024-10-02T22:10:00",30.27,"241",160,0.11,null,1.74,null,null,null],
    [432285,"2024-10-02T22:20:00",30.26,"240",160,0.11,null,1.69,null,null,null],
    [432286,"2024-10-02T22:30:00",30.26,"241",160,0.11,null,1.65,null,null,null],
    [432287,"2024-10-02T22:40:00",30.26,"242",160,0.11,null,1.6,null,null,null],
    [432288,"2024-10-02T22:50:00",30.25,"242",160,0.11,null,1.54,null,null,null],
    [432289,"2024-10-02T23:00:00",30.24,"241",160,0.11,null,1.5,null,null,null],
    [432290,"2024-10-02T23:10:00",30.24,"240",160,0.11,null,1.47,null,null,null],
    [432291,"2024-10-02T23:20:00",30.23,"239",160,0.11,null,1.43,null,null,null],
    [432292,"2024-10-02T23:30:00",30.23,"239",160,0.11,null,1.39,null,null,null],
    [432293,"2024-10-02T23:40:00",30.23,"239",160,0.11,null,1.36,null,null,null],
    [432294,"2024-10-02T23:50:00",30.22,"237",150,0.11,null,1.31,null,null,null],
    [432295,"2024-10-03T00:00:00",30.21,"238",150,0.11,null,1.29,null,null,null],
    [432296,"2024-10-03T00:10:00",30.21,"236",150,0.11,null,1.27,null,null,null],
    [432297,"2024-10-03T00:20:00",30.21,"236",150,0.11,null,1.25,null,null,null],
    [432298,"2024-10-03T00:30:00",30.2,"235",150,0.11,null,1.22,null,null,null],
    [432299,"2024-10-03T00:40:00",30.2,"233",150,0.11,null,1.2,null,null,null],
    [432300,"2024-10-03T00:50:00",30.2,"231",150,0.11,null,1.17,null,null,null],
    [432301,"2024-10-03T01:00:00",30.19,"231",150,0.11,null,1.16,null,null,null],
    [432302,"2024-10-03T01:10:00",30.19,"231",150,0.11,null,1.14,null,null,null],
    [432303,"2024-10-03T01:20:00",30.18,"230",150,0.11,null,1.15,null,null,null],
    [432304,"2024-10-03T01:30:00",30.17,"230",150,0.11,null,1.16,null,null,null],
    [432305,"2024-10-03T01:50:00",30.15,"232",150,0.11,null,1.16,null,null,null],
    [432306,"2024-10-03T02:00:00",30.15,"233",150,0.11,null,1.15,null,null,null],
    [432307,"2024-10-03T02:10:00",30.14,"233",150,0.11,null,1.14,null,null,null],
    [432308,"2024-10-03T02:20:00",30.13,"233",150,0.11,null,1.15,null,null,null],
    [432309,"2024-10-03T02:30:00",30.12,"234",150,0.11,null,1.17,null,null,null],
    [432310,"2024-10-03T02:40:00",30.11,"236",150,0.11,null,1.19,null,null,null],
    [432311,"2024-10-03T02:50:00",30.11,"236",150,0.11,null,1.25,null,null,null],
    [432312,"2024-10-03T03:00:00",30.11,"236",150,0.11,null,1.32,null,null,null],
    [432313,"2024-10-03T03:10:00",30.1,"238",160,0.11,null,1.37,null,null,null],
    [432314,"2024-10-03T03:20:00",30.09,"241",160,0.11,null,1.46,null,null,null],
    [432315,"2024-10-03T03:30:00",30.09,"241",160,0.11,null,1.57,null,null,null],
    [432316,"2024-10-03T03:40:00",30.09,"243",160,0.11,null,1.57,null,null,null],
    [432317,"2024-10-03T03:50:00",30.08,"242",160,0.11,null,1.58,null,null,null],
    [432318,"2024-10-03T04:00:00",30.08,"242",160,0.11,null,1.63,null,null,null],
    [432319,"2024-10-03T04:20:00",30.08,"242",160,0.11,null,1.77,null,null,null],
    [432320,"2024-10-03T04:30:00",30.08,"241",160,0.11,null,1.89,null,null,null],
    [432321,"2024-10-03T04:40:00",30.08,"239",160,0.11,null,2.03,null,null,null],
    [432322,"2024-10-03T04:50:00",30.07,"238",160,0.11,null,2.12,null,null,null],
    [432323,"2024-10-03T05:00:00",30.08,"238",160,0.11,null,2.19,null,null,null],
    [432324,"2024-10-03T05:10:00",30.09,"240",160,0.11,null,2.22,null,null,null],
    [432325,"2024-10-03T05:20:00",30.08,"239",160,0.11,null,2.28,null,null,null],
    [432326,"2024-10-03T05:30:00",30.08,"239",160,0.11,null,2.3,null,null,null],
    [432327,"2024-10-03T05:40:00",30.08,"238",160,0.11,null,2.31,null,null,null],
    [432328,"2024-10-03T05:50:00",30.08,"238",160,0.11,null,2.31,null,null,null],
    [432329,"2024-10-03T06:00:00",30.08,"238",160,0.11,null,2.32,null,null,null],
    [432330,"2024-10-03T06:10:00",30.09,"238",160,0.11,null,2.34,null,null,null],
    [432331,"2024-10-03T06:20:00",30.08,"239",160,0.11,null,2.33,null,null,null],
    [432332,"2024-10-03T06:30:00",30.08,"239",160,0.11,null,2.34,null,null,null],
    [432333,"2024-10-03T06:40:00",30.08,"239",160,0.11,null,2.35,null,null,null],
    [432334,"2024-10-03T06:50:00",30.08,"240",160,0.11,null,2.35,null,null,null],
    [432335,"2024-10-03T07:00:00",30.07,"240",160,0.11,null,2.34,null,null,null],
    [432336,"2024-10-03T07:10:00",30.07,"241",160,0.11,null,2.33,null,null,null],
    [432337,"2024-10-03T07:20:00",30.07,"242",160,0.11,null,2.31,null,null,null],
    [432338,"2024-10-03T07:30:00",30.06,"242",160,0.11,null,2.3,null,null,null],
    [432339,"2024-10-03T07:40:00",30.04,"241",160,0.11,null,2.28,null,null,null],
    [432340,"2024-10-03T07:50:00",30.03,"241",160,0.11,null,2.27,null,null,null],
    [432341,"2024-10-03T08:00:00",30.05,"241",160,0.11,null,2.25,null,null,null],
    [432342,"2024-10-03T08:20:00",30.04,"240",160,0.11,null,2.2,null,null,null],
    [432343,"2024-10-03T08:30:00",30.06,"240",160,0.11,null,2.15,null,null,null],
    [432344,"2024-10-03T08:40:00",30.06,"241",160,0.11,null,2.1,null,null,null],
    [432345,"2024-10-03T08:50:00",30.06,"241",160,0.11,null,2.04,null,null,null],
    [432346,"2024-10-03T09:00:00",30.06,"241",160,0.11,null,1.98,null,null,null],
    [432347,"2024-10-03T09:10:00",30.06,"241",160,0.11,null,1.93,null,null,null],
    [432348,"2024-10-03T09:20:00",30.07,"240",160,0.11,null,1.86,null,null,null],
    [432349,"2024-10-03T09:30:00",30.07,"239",160,0.11,null,1.82,null,null,null],
    [432350,"2024-10-03T09:40:00",30.07,"239",160,0.11,null,1.77,null,null,null],
    [432351,"2024-10-03T09:50:00",30.09,"238",160,0.11,null,1.72,null,null,null],
    [432352,"2024-10-03T10:00:00",30.07,"239",160,0.11,null,1.69,null,null,null],
    [432353,"2024-10-03T10:10:00",30.09,"238",160,0.11,null,1.65,null,null,null],
    [432354,"2024-10-03T10:20:00",30.09,"238",160,0.11,null,1.59,null,null,null],
    [432355,"2024-10-03T10:30:00",30.1,"238",160,0.11,null,1.56,null,null,null],
    [432356,"2024-10-03T10:40:00",30.11,"237",150,0.11,null,1.5,null,null,null],
    [432357,"2024-10-03T10:50:00",30.12,"237",150,0.11,null,1.45,null,null,null],
    [432358,"2024-10-03T11:00:00",30.12,"237",150,0.11,null,1.41,null,null,null],
    [432359,"2024-10-03T11:10:00",30.14,"236",150,0.11,null,1.37,null,null,null],
    [432360,"2024-10-03T11:20:00",30.14,"236",150,0.11,null,1.32,null,null,null],
    [432361,"2024-10-03T11:30:00",30.13,"237",150,0.11,null,1.29,null,null,null],
    [432362,"2024-10-03T11:40:00",null,null,null,null,null,null,null,null,null],
    [432363,"2024-10-03T11:50:00",null,null,null,null,null,null,null,null,null],
    [432364,"2024-10-03T12:00:00",null,null,null,null,null,null,null,null,null],
    [432365,"2024-10-03T12:10:00",30.17,"235",150,0.11,null,0.39,null,null,null],
    [432366,"2024-10-03T12:20:00",30.19,"234",150,0.11,null,0.38,null,null,null],
    [432367,"2024-10-03T12:30:00",30.21,"233",150,0.11,null,0.33,null,null,null],
    [432368,"2024-10-03T12:40:00",30.21,"233",150,0.11,null,0.32,null,null,null],
    [432369,"2024-10-03T13:00:00",30.23,"233",150,0.11,null,0.28,null,null,null],
    [432370,"2024-10-03T13:10:00",30.25,"233",150,0.11,null,0.3,null,null,null],
    [432371,"2024-10-03T13:20:00",30.24,"233",150,0.11,null,0.3,null,null,null],
    [432372,"2024-10-03T13:30:00",30.24,"234",150,0.11,null,0.31,null,null,null],
    [432373,"2024-10-03T13:40:00",30.24,"235",150,0.11,null,0.35,null,null,null],
    [432374,"2024-10-03T13:50:00",30.24,"238",150,0.11,null,0.34,null,null,null],
    [432375,"2024-10-03T14:00:00",30.24,"257",170,0.12,null,0.34,null,null,null],
    [432376,"2024-10-03T14:10:00",30.23,"247",160,0.12,null,0.34,null,null,null],
    [432377,"2024-10-03T14:20:00",30.24,"241",160,0.11,null,0.35,null,null,null],
    [432378,"2024-10-03T14:30:00",30.26,"243",160,0.11,null,0.37,null,null,null],
    [432379,"2024-10-03T14:40:00",30.26,"242",160,0.11,null,0.4,null,null,null],
    [432380,"2024-10-03T14:50:00",30.29,"240",160,0.11,null,0.46,null,null,null],
    [432381,"2024-10-03T15:00:00",30.32,"242",160,0.11,null,0.53,null,null,null],
    [432382,"2024-10-03T15:10:00",30.3,"241",160,0.11,null,0.59,null,null,null],
    [432383,"2024-10-03T15:20:00",30.3,"241",160,0.11,null,0.64,null,null,null],
    [432384,"2024-10-03T15:30:00",30.32,"241",160,0.11,null,0.74,null,null,null],
    [432385,"2024-10-03T15:50:00",30.32,"241",160,0.11,null,0.92,null,null,null],
    [432386,"2024-10-03T16:00:00",30.32,"240",160,0.11,null,1.02,null,null,null],
    [432387,"2024-10-03T16:10:00",30.34,"240",160,0.11,null,1.12,null,null,null],
    [432388,"2024-10-03T16:20:00",30.33,"240",160,0.11,null,1.22,null,null,null],
    [432389,"2024-10-03T16:40:00",30.32,"240",160,0.11,null,1.41,null,null,null],
    [432390,"2024-10-03T16:50:00",30.32,"239",160,0.11,null,1.49,null,null,null],
    [432391,"2024-10-03T17:00:00",30.34,"239",160,0.11,null,1.57,null,null,null],
    [432392,"2024-10-03T17:10:00",30.35,"240",160,0.11,null,1.63,null,null,null],
    [432393,"2024-10-03T17:20:00",30.34,"240",160,0.11,null,1.7,null,null,null],
    [432394,"2024-10-03T17:30:00",30.33,"239",160,0.11,null,1.76,null,null,null],
    [432395,"2024-10-03T17:50:00",30.34,"238",160,0.11,null,1.85,null,null,null],
    [432396,"2024-10-03T18:00:00",30.34,"237",150,0.11,null,1.88,null,null,null],
    [432397,"2024-10-03T18:10:00",30.33,"237",150,0.11,null,1.9,null,null,null],
    [432398,"2024-10-03T18:20:00",30.34,"237",150,0.11,null,1.94,null,null,null],
    [432399,"2024-10-03T18:30:00",30.33,"237",150,0.11,null,1.95,null,null,null],
    [432400,"2024-10-03T18:40:00",30.34,"237",150,0.11,null,1.95,null,null,null],
    [432401,"2024-10-03T18:50:00",30.34,"237",150,0.11,null,1.95,null,null,null],
    [432402,"2024-10-03T19:00:00",30.33,"238",150,0.11,null,1.95,null,null,null],
    [432403,"2024-10-03T19:10:00",30.33,"238",150,0.11,null,1.93,null,null,null],
    [432404,"2024-10-03T19:20:00",30.33,"237",150,0.11,null,1.94,null,null,null],
    [432405,"2024-10-03T19:30:00",30.33,"237",150,0.11,null,1.92,null,null,null],
    [432406,"2024-10-03T19:40:00",30.32,"237",150,0.11,null,1.87,null,null,null],
    [432407,"2024-10-03T19:50:00",30.31,"235",150,0.11,null,1.84,null,null,null],
    [432408,"2024-10-03T20:00:00",30.3,"235",150,0.11,null,1.76,null,null,null],
    [432409,"2024-10-03T20:10:00",30.31,"235",150,0.11,null,1.72,null,null,null],
    [432410,"2024-10-03T20:20:00",30.3,"236",150,0.11,null,1.66,null,null,null],
    [432411,"2024-10-03T20:30:00",30.29,"239",160,0.11,null,1.6,null,null,null],
    [432412,"2024-10-03T20:40:00",30.3,"237",150,0.11,null,1.56,null,null,null],
    [432413,"2024-10-03T20:50:00",30.29,"238",160,0.11,null,1.51,null,null,null],
    [432414,"2024-10-03T21:00:00",30.29,"239",160,0.11,null,1.43,null,null,null],
    [432415,"2024-10-03T21:10:00",30.29,"239",160,0.11,null,1.42,null,null,null],
    [432416,"2024-10-03T21:20:00",30.28,"240",160,0.11,null,1.36,null,null,null],
    [432417,"2024-10-03T21:30:00",30.28,"240",160,0.11,null,1.3,null,null,null],
    [432418,"2024-10-03T21:40:00",30.28,"241",160,0.11,null,1.26,null,null,null],
    [432419,"2024-10-03T21:50:00",30.28,"242",160,0.11,null,1.22,null,null,null],
    [432420,"2024-10-03T22:00:00",30.27,"243",160,0.11,null,1.18,null,null,null],
    [432421,"2024-10-03T22:10:00",30.27,"243",160,0.11,null,1.13,null,null,null],
    [432422,"2024-10-03T22:20:00",30.27,"243",160,0.11,null,1.05,null,null,null],
    [432423,"2024-10-03T22:30:00",30.27,"242",160,0.11,null,1.01,null,null,null],
    [432424,"2024-10-03T22:40:00",30.27,"241",160,0.11,null,0.96,null,null,null],
    [432425,"2024-10-03T22:50:00",30.28,"241",160,0.11,null,0.92,null,null,null],
    [432426,"2024-10-03T23:00:00",30.27,"242",160,0.11,null,0.88,null,null,null],
    [432427,"2024-10-03T23:10:00",30.27,"241",160,0.11,null,0.82,null,null,null],
    [432428,"2024-10-03T23:20:00",30.26,"242",160,0.11,null,0.75,null,null,null],
    [432429,"2024-10-03T23:30:00",30.26,"241",160,0.11,null,0.7,null,null,null],
    [432430,"2024-10-03T23:40:00",30.26,"241",160,0.11,null,0.68,null,null,null],
    [432431,"2024-10-03T23:50:00",30.26,"240",160,0.11,null,0.64,null,null,null],
    [432432,"2024-10-04T00:00:00",30.25,"241",160,0.11,null,0.61,null,null,null],
    [432433,"2024-10-04T00:10:00",30.25,"240",160,0.11,null,0.57,null,null,null],
    [432434,"2024-10-04T00:20:00",30.24,"241",160,0.11,null,0.52,null,null,null],
    [432435,"2024-10-04T00:30:00",30.23,"239",160,0.11,null,0.49,null,null,null],
    [432436,"2024-10-04T00:40:00",30.23,"238",150,0.11,null,0.45,null,null,null],
    [432437,"2024-10-04T00:50:00",30.23,"237",150,0.11,null,0.42,null,null,null],
    [432438,"2024-10-04T01:00:00",30.22,"236",150,0.11,null,0.38,null,null,null],
    [432439,"2024-10-04T01:10:00",30.22,"235",150,0.11,null,0.35,null,null,null],
    [432440,"2024-10-04T01:20:00",30.21,"236",150,0.11,null,0.32,null,null,null],
    [432441,"2024-10-04T01:30:00",30.21,"237",150,0.11,null,0.34,null,null,null],
    [432442,"2024-10-04T01:50:00",30.2,"239",160,0.11,null,0.38,null,null,null],
    [432443,"2024-10-04T02:00:00",30.19,"240",160,0.11,null,0.35,null,null,null],
    [432444,"2024-10-04T02:10:00",30.18,"240",160,0.11,null,0.35,null,null,null],
    [432445,"2024-10-04T02:20:00",30.18,"241",160,0.11,null,0.34,null,null,null],
    [432446,"2024-10-04T02:30:00",30.18,"241",160,0.11,null,0.33,null,null,null],
    [432447,"2024-10-04T02:40:00",30.17,"241",160,0.11,null,0.34,null,null,null],
    [432448,"2024-10-04T02:50:00",30.17,"241",160,0.11,null,0.36,null,null,null],
    [432449,"2024-10-04T03:00:00",30.17,"241",160,0.11,null,0.38,null,null,null],
    [432450,"2024-10-04T03:10:00",30.16,"242",160,0.11,null,0.4,null,null,null],
    [432451,"2024-10-04T03:20:00",30.16,"242",160,0.11,null,0.43,null,null,null],
    [432452,"2024-10-04T03:30:00",30.16,"241",160,0.11,null,0.5,null,null,null],
    [432453,"2024-10-04T03:40:00",30.15,"241",160,0.11,null,0.56,null,null,null],
    [432454,"2024-10-04T03:50:00",30.15,"241",160,0.11,null,0.65,null,null,null],
    [432455,"2024-10-04T04:00:00",30.15,"241",160,0.11,null,0.74,null,null,null],
    [432456,"2024-10-04T04:10:00",30.14,"240",160,0.11,null,0.85,null,null,null],
    [432457,"2024-10-04T04:20:00",30.1,"240",160,0.11,null,0.95,null,null,null],
    [432458,"2024-10-04T04:30:00",30.11,"239",160,0.11,null,1.07,null,null,null],
    [432459,"2024-10-04T04:40:00",30.11,"240",160,0.11,null,1.18,null,null,null],
    [432460,"2024-10-04T04:50:00",30.12,"239",160,0.11,null,1.29,null,null,null],
    [432461,"2024-10-04T05:00:00",30.12,"239",160,0.11,null,1.41,null,null,null],
    [432462,"2024-10-04T05:10:00",30.06,"238",160,0.11,null,1.53,null,null,null],
    [432463,"2024-10-04T05:20:00",30.11,"237",150,0.11,null,1.59,null,null,null],
    [432464,"2024-10-04T05:30:00",30.12,"237",150,0.11,null,1.62,null,null,null],
    [432465,"2024-10-04T05:40:00",30.1,"237",150,0.11,null,1.64,null,null,null],
    [432466,"2024-10-04T05:50:00",30.11,"236",150,0.11,null,1.62,null,null,null],
    [432467,"2024-10-04T06:10:00",30.1,"236",150,0.11,null,1.71,null,null,null],
    [432468,"2024-10-04T06:20:00",30.1,"237",150,0.11,null,1.77,null,null,null],
    [432469,"2024-10-04T06:30:00",30.1,"237",150,0.11,null,1.81,null,null,null],
    [432470,"2024-10-04T06:40:00",30.1,"236",150,0.11,null,1.86,null,null,null],
    [432471,"2024-10-04T06:50:00",30.09,"235",150,0.11,null,1.9,null,null,null],
    [432472,"2024-10-04T07:00:00",30.09,"235",150,0.11,null,1.91,null,null,null],
    [432473,"2024-10-04T07:10:00",30.09,"236",150,0.11,null,1.93,null,null,null],
    [432474,"2024-10-04T07:20:00",30.08,"236",150,0.11,null,1.93,null,null,null],
    [432475,"2024-10-04T07:30:00",30.09,"236",150,0.11,null,1.91,null,null,null],
    [432476,"2024-10-04T07:40:00",30.08,"236",150,0.11,null,1.89,null,null,null],
    [432477,"2024-10-04T07:50:00",30.08,"237",150,0.11,null,1.85,null,null,null],
    [432478,"2024-10-04T08:00:00",30.08,"237",150,0.11,null,1.82,null,null,null],
    [432479,"2024-10-04T08:10:00",30.08,"237",150,0.11,null,1.78,null,null,null],
    [432480,"2024-10-04T08:20:00",30.08,"238",160,0.11,null,1.75,null,null,null],
    [432481,"2024-10-04T08:30:00",30.07,"238",160,0.11,null,1.67,null,null,null],
    [432482,"2024-10-04T08:40:00",30.06,"239",160,0.11,null,1.64,null,null,null],
    [432483,"2024-10-04T08:50:00",30.07,"238",160,0.11,null,1.6,null,null,null],
    [432484,"2024-10-04T09:00:00",30.06,"240",160,0.11,null,1.57,null,null,null],
    [432485,"2024-10-04T09:10:00",30.06,"240",160,0.11,null,1.54,null,null,null],
    [432486,"2024-10-04T09:20:00",30.05,"242",160,0.11,null,1.49,null,null,null],
    [432487,"2024-10-04T09:30:00",30.04,"243",160,0.11,null,1.45,null,null,null],
    [432488,"2024-10-04T09:40:00",30.04,"242",160,0.11,null,1.39,null,null,null],
    [432489,"2024-10-04T09:50:00",30.04,"242",160,0.11,null,1.35,null,null,null],
    [432490,"2024-10-04T10:00:00",30.04,"242",160,0.11,null,1.28,null,null,null],
    [432491,"2024-10-04T10:10:00",30.03,"242",160,0.11,null,1.22,null,null,null],
    [432492,"2024-10-04T10:20:00",30.03,"242",160,0.11,null,1.11,null,null,null],
    [432493,"2024-10-04T10:30:00",30.04,"241",160,0.11,null,1.14,null,null,null],
    [432494,"2024-10-04T10:40:00",30.04,"240",160,0.11,null,1.07,null,null,null],
    [432495,"2024-10-04T10:50:00",30.04,"240",160,0.11,null,1.05,null,null,null],
    [432496,"2024-10-04T11:00:00",30.04,"240",160,0.11,null,0.98,null,null,null],
    [432497,"2024-10-04T11:10:00",30.05,"239",160,0.11,null,0.93,null,null,null],
    [432498,"2024-10-04T11:20:00",30.05,"240",160,0.11,null,0.91,null,null,null],
    [432499,"2024-10-04T11:30:00",30.05,"241",160,0.11,null,0.85,null,null,null],
    [432500,"2024-10-04T11:40:00",30.07,"242",160,0.11,null,0.81,null,null,null],
    [432501,"2024-10-04T11:50:00",30.08,"243",160,0.11,null,0.77,null,null,null],
    [432502,"2024-10-04T12:00:00",30.08,"244",160,0.11,null,0.76,null,null,null],
    [432503,"2024-10-04T12:10:00",30.07,"243",160,0.11,null,0.7,null,null,null],
    [432504,"2024-10-04T12:20:00",30.07,"243",160,0.11,null,0.66,null,null,null],
    [432505,"2024-10-04T12:50:00",30.07,"241",160,0.11,null,0.58,null,null,null],
    [432506,"2024-10-04T13:00:00",30.07,"241",160,0.11,null,0.55,null,null,null],
    [432507,"2024-10-04T13:10:00",30.07,"240",160,0.11,null,0.53,null,null,null],
    [432508,"2024-10-04T13:20:00",30.06,"240",160,0.11,null,0.56,null,null,null],
    [432509,"2024-10-04T13:30:00",30.08,"241",160,0.11,null,0.58,null,null,null],
    [432510,"2024-10-04T13:40:00",30.07,"244",160,0.11,null,0.55,null,null,null],
    [432511,"2024-10-04T13:50:00",30.09,"245",160,0.11,null,0.54,null,null,null],
    [432512,"2024-10-04T14:00:00",30.08,"244",160,0.11,null,0.53,null,null,null],
    [432513,"2024-10-04T14:10:00",30.09,"244",160,0.11,null,0.49,null,null,null],
    [432514,"2024-10-04T14:20:00",30.08,"243",160,0.11,null,0.49,null,null,null],
    [432515,"2024-10-04T14:30:00",30.07,"243",160,0.11,null,0.55,null,null,null],
    [432516,"2024-10-04T14:40:00",30.08,"243",160,0.11,null,0.59,null,null,null],
    [432517,"2024-10-04T14:50:00",30.07,"243",160,0.11,null,0.61,null,null,null],
    [432518,"2024-10-04T15:00:00",30.07,"243",160,0.11,null,0.64,null,null,null],
    [432519,"2024-10-04T15:10:00",30.07,"243",160,0.11,null,0.68,null,null,null],
    [432520,"2024-10-04T15:20:00",30.08,"244",160,0.11,null,0.72,null,null,null],
    [432521,"2024-10-04T15:30:00",30.08,"243",160,0.11,null,0.77,null,null,null],
    [432522,"2024-10-04T15:40:00",30.08,"243",160,0.11,null,0.81,null,null,null],
    [432523,"2024-10-04T15:50:00",30.09,"243",160,0.11,null,0.89,null,null,null],
    [432524,"2024-10-04T16:00:00",30.08,"243",160,0.11,null,0.98,null,null,null],
    [432525,"2024-10-04T16:10:00",30.08,"243",160,0.11,null,1.07,null,null,null],
    [432526,"2024-10-04T16:20:00",30.08,"242",160,0.11,null,1.17,null,null,null],
    [432527,"2024-10-04T16:30:00",30.08,"242",160,0.11,null,1.25,null,null,null],
    [432528,"2024-10-04T17:00:00",30.08,"242",160,0.11,null,1.46,null,null,null],
    [432529,"2024-10-04T17:10:00",30.08,"242",160,0.11,null,1.53,null,null,null],
    [432530,"2024-10-04T17:20:00",30.08,"241",160,0.11,null,1.62,null,null,null],
    [432531,"2024-10-04T17:30:00",30.08,"241",160,0.11,null,1.66,null,null,null],
    [432532,"2024-10-04T17:40:00",30.08,"241",160,0.11,null,1.71,null,null,null],
    [432533,"2024-10-04T17:50:00",30.07,"240",160,0.11,null,1.75,null,null,null],
    [432534,"2024-10-04T18:00:00",30.08,"241",160,0.11,null,1.78,null,null,null],
    [432535,"2024-10-04T18:10:00",30.07,"240",160,0.11,null,1.77,null,null,null],
    [432536,"2024-10-04T18:20:00",30.07,"239",160,0.11,null,1.82,null,null,null],
    [432537,"2024-10-04T18:30:00",30.07,"239",160,0.11,null,1.83,null,null,null],
    [432538,"2024-10-04T18:40:00",30.07,"241",160,0.11,null,1.84,null,null,null],
    [432539,"2024-10-04T18:50:00",30.06,"240",160,0.11,null,1.86,null,null,null],
    [432540,"2024-10-04T19:00:00",30.06,"241",160,0.11,null,1.86,null,null,null],
    [432541,"2024-10-04T19:10:00",30.05,"239",160,0.11,null,1.85,null,null,null],
    [432542,"2024-10-04T19:20:00",30.04,"238",160,0.11,null,1.84,null,null,null],
    [432543,"2024-10-04T19:30:00",30.04,"238",160,0.11,null,1.84,null,null,null],
    [432544,"2024-10-04T19:40:00",30.03,"238",150,0.11,null,1.81,null,null,null],
    [432545,"2024-10-04T19:50:00",30.01,"236",150,0.11,null,1.79,null,null,null],
    [432546,"2024-10-04T20:00:00",30.02,"238",160,0.11,null,1.74,null,null,null],
    [432547,"2024-10-04T20:10:00",30.03,"238",150,0.11,null,1.69,null,null,null],
    [432548,"2024-10-04T20:20:00",30.02,"239",160,0.11,null,1.66,null,null,null],
    [432549,"2024-10-04T20:30:00",30.02,"238",150,0.11,null,1.61,null,null,null],
    [432550,"2024-10-04T20:40:00",30.02,"239",160,0.11,null,1.57,null,null,null],
    [432551,"2024-10-04T20:50:00",30.02,"239",160,0.11,null,1.52,null,null,null],
    [432552,"2024-10-04T21:00:00",30.01,"238",150,0.11,null,1.48,null,null,null],
    [432553,"2024-10-04T21:20:00",30.02,"239",160,0.11,null,1.37,null,null,null],
    [432554,"2024-10-04T21:30:00",30.01,"239",160,0.11,null,1.3,null,null,null],
    [432555,"2024-10-04T21:40:00",30.02,"239",160,0.11,null,1.28,null,null,null],
    [432556,"2024-10-04T21:50:00",30.01,"239",160,0.11,null,1.23,null,null,null],
    [432557,"2024-10-04T22:00:00",30.01,"239",160,0.11,null,1.17,null,null,null],
    [432558,"2024-10-04T22:20:00",30.01,"241",160,0.11,null,1.06,null,null,null],
    [432559,"2024-10-04T22:30:00",30,"243",160,0.11,null,0.98,null,null,null],
    [432560,"2024-10-04T22:40:00",30,"244",160,0.11,null,0.93,null,null,null],
    [432561,"2024-10-04T22:50:00",30,"245",160,0.11,null,0.88,null,null,null],
    [432562,"2024-10-04T23:00:00",30,"244",160,0.11,null,0.82,null,null,null],
    [432563,"2024-10-04T23:10:00",30,"244",160,0.11,null,0.77,null,null,null],
    [432564,"2024-10-04T23:20:00",30,"244",160,0.11,null,0.75,null,null,null],
    [432565,"2024-10-04T23:30:00",30,"245",160,0.11,null,0.67,null,null,null],
    [432566,"2024-10-04T23:40:00",29.99,"245",160,0.12,null,0.64,null,null,null],
    [432567,"2024-10-04T23:50:00",29.98,"246",160,0.12,null,0.6,null,null,null],
    [432568,"2024-10-05T00:00:00",29.98,"246",160,0.12,null,0.54,null,null,null],
    [432569,"2024-10-05T00:10:00",29.98,"246",160,0.12,null,0.53,null,null,null],
    [432570,"2024-10-05T00:20:00",29.97,"245",160,0.12,null,0.47,null,null,null],
    [432571,"2024-10-05T00:30:00",29.97,"245",160,0.12,null,0.43,null,null,null],
    [432572,"2024-10-05T00:40:00",29.96,"246",160,0.12,null,0.41,null,null,null],
    [432573,"2024-10-05T00:50:00",29.96,"245",160,0.11,null,0.38,null,null,null],
    [432574,"2024-10-05T01:00:00",29.96,"245",160,0.12,null,0.34,null,null,null],
    [432575,"2024-10-05T01:10:00",29.96,"244",160,0.11,null,0.32,null,null,null],
    [432576,"2024-10-05T01:20:00",29.96,"243",160,0.11,null,0.29,null,null,null],
    [432577,"2024-10-05T01:30:00",29.96,"242",160,0.11,null,0.26,null,null,null],
    [432578,"2024-10-05T01:40:00",29.95,"242",160,0.11,null,0.24,null,null,null],
    [432579,"2024-10-05T01:50:00",29.95,"243",160,0.11,null,0.2,null,null,null],
    [432580,"2024-10-05T02:00:00",29.95,"243",160,0.11,null,0.2,null,null,null],
    [432581,"2024-10-05T02:10:00",29.94,"244",160,0.11,null,0.18,null,null,null],
    [432582,"2024-10-05T02:20:00",29.94,"244",160,0.11,null,0.17,null,null,null],
    [432583,"2024-10-05T02:30:00",29.94,"243",160,0.11,null,0.17,null,null,null],
    [432584,"2024-10-05T02:40:00",29.94,"244",160,0.11,null,0.21,null,null,null],
    [432585,"2024-10-05T02:50:00",29.92,"246",160,0.12,null,0.23,null,null,null],
    [432586,"2024-10-05T03:00:00",29.93,"246",160,0.12,null,0.22,null,null,null],
    [432587,"2024-10-05T03:10:00",29.92,"246",160,0.12,null,0.25,null,null,null],
    [432588,"2024-10-05T03:20:00",29.92,"246",160,0.12,null,0.27,null,null,null],
    [432589,"2024-10-05T03:30:00",29.92,"247",160,0.12,null,0.29,null,null,null],
    [432590,"2024-10-05T03:50:00",29.91,"247",160,0.12,null,0.41,null,null,null],
    [432591,"2024-10-05T04:00:00",29.91,"248",160,0.12,null,0.49,null,null,null],
    [432592,"2024-10-05T04:10:00",29.91,"249",160,0.12,null,0.57,null,null,null],
    [432593,"2024-10-05T04:20:00",29.91,"249",160,0.12,null,0.67,null,null,null],
    [432594,"2024-10-05T04:30:00",29.9,"249",160,0.12,null,0.79,null,null,null],
    [432595,"2024-10-05T04:40:00",29.9,"248",160,0.12,null,0.91,null,null,null],
    [432596,"2024-10-05T04:50:00",29.9,"249",163,0.12,null,0.912,null,null,null],
    [432597,"2024-10-05T05:00:00",29.9,"248",160,0.12,null,1.17,null,null,null],
    [432598,"2024-10-05T05:10:00",29.9,"248",160,0.12,null,1.29,null,null,null],
    [432599,"2024-10-05T05:20:00",29.88,"247",160,0.12,null,1.41,null,null,null],
    [432600,"2024-10-05T05:30:00",29.88,"247",160,0.12,null,1.51,null,null,null],
    [432601,"2024-10-05T05:40:00",29.89,"246",160,0.12,null,1.61,null,null,null],
    [432602,"2024-10-05T05:50:00",29.89,"246",160,0.12,null,1.69,null,null,null],
    [432603,"2024-10-05T06:00:00",29.9,"246",160,0.12,null,1.7,null,null,null],
    [432604,"2024-10-05T06:10:00",29.9,"245",160,0.12,null,1.76,null,null,null],
    [432605,"2024-10-05T06:20:00",29.89,"245",160,0.12,null,1.82,null,null,null],
    [432606,"2024-10-05T06:30:00",29.89,"245",160,0.12,null,1.85,null,null,null],
    [432607,"2024-10-05T06:40:00",29.89,"245",160,0.12,null,1.9,null,null,null],
    [432608,"2024-10-05T06:50:00",29.89,"245",160,0.11,null,1.94,null,null,null],
    [432609,"2024-10-05T07:00:00",29.9,"244",160,0.11,null,2,null,null,null],
    [432610,"2024-10-05T07:10:00",29.9,"244",160,0.11,null,2.04,null,null,null],
    [432611,"2024-10-05T07:20:00",29.89,"245",160,0.11,null,2.05,null,null,null],
    [432612,"2024-10-05T07:30:00",29.9,"244",160,0.11,null,2.07,null,null,null],
    [432613,"2024-10-05T07:40:00",29.9,"244",160,0.11,null,2.07,null,null,null],
    [432614,"2024-10-05T07:50:00",29.91,"244",160,0.11,null,2.05,null,null,null],
    [432615,"2024-10-05T08:00:00",29.92,"243",160,0.11,null,2.04,null,null,null],
    [432616,"2024-10-05T08:10:00",29.91,"244",160,0.11,null,2.04,null,null,null],
    [432617,"2024-10-05T08:20:00",29.91,"244",160,0.11,null,2.01,null,null,null],
    [432618,"2024-10-05T08:30:00",29.93,"243",160,0.11,null,2,null,null,null],
    [432619,"2024-10-05T08:40:00",29.94,"243",160,0.11,null,1.96,null,null,null],
    [432620,"2024-10-05T08:50:00",29.94,"242",160,0.11,null,1.85,null,null,null],
    [432621,"2024-10-05T09:00:00",29.97,"243",160,0.11,null,1.81,null,null,null],
    [432622,"2024-10-05T09:20:00",29.98,"242",160,0.11,null,1.73,null,null,null],
    [432623,"2024-10-05T09:30:00",29.99,"242",160,0.11,null,1.67,null,null,null],
    [432624,"2024-10-05T09:40:00",30.03,"243",160,0.11,null,1.63,null,null,null],
    [432625,"2024-10-05T09:50:00",30,"243",160,0.11,null,1.58,null,null,null],
    [432626,"2024-10-05T10:00:00",30.03,"243",160,0.11,null,1.53,null,null,null],
    [432627,"2024-10-05T10:10:00",30.01,"242",160,0.11,null,1.48,null,null,null],
    [432628,"2024-10-05T10:20:00",30.02,"242",160,0.11,null,1.42,null,null,null],
    [432629,"2024-10-05T10:30:00",30.02,"242",160,0.11,null,1.38,null,null,null],
    [432630,"2024-10-05T10:40:00",30,"242",160,0.11,null,1.31,null,null,null],
    [432631,"2024-10-05T10:50:00",30.01,"243",160,0.11,null,1.25,null,null,null],
    [432632,"2024-10-05T11:00:00",30.03,"243",160,0.11,null,1.2,null,null,null],
    [432633,"2024-10-05T11:10:00",30.03,"243",160,0.11,null,1.15,null,null,null],
    [432634,"2024-10-05T11:30:00",30.07,"243",160,0.11,null,1.05,null,null,null],
    [432635,"2024-10-05T11:40:00",30.05,"243",160,0.11,null,1.03,null,null,null],
    [432636,"2024-10-05T11:50:00",30.07,"243",160,0.11,null,1,null,null,null],
    [432637,"2024-10-05T12:00:00",30.08,"243",160,0.11,null,0.94,null,null,null],
    [432638,"2024-10-05T12:10:00",30.09,"243",160,0.11,null,0.92,null,null,null],
    [432639,"2024-10-05T12:20:00",30.07,"243",160,0.11,null,0.86,null,null,null],
    [432640,"2024-10-05T12:30:00",30.07,"244",160,0.11,null,0.83,null,null,null],
    [432641,"2024-10-05T12:40:00",30.08,"244",160,0.11,null,0.8,null,null,null],
    [432642,"2024-10-05T12:50:00",30.08,"244",160,0.11,null,0.75,null,null,null],
    [432643,"2024-10-05T13:00:00",30.08,"244",160,0.11,null,0.75,null,null,null],
    [432644,"2024-10-05T13:10:00",30.09,"245",160,0.11,null,0.72,null,null,null],
    [432645,"2024-10-05T13:20:00",30.1,"245",160,0.11,null,0.7,null,null,null],
    [432646,"2024-10-05T13:30:00",30.11,"244",160,0.11,null,0.67,null,null,null],
    [432647,"2024-10-05T13:40:00",30.11,"243",160,0.11,null,0.64,null,null,null],
    [432648,"2024-10-05T13:50:00",30.11,"243",160,0.11,null,0.64,null,null,null],
    [432649,"2024-10-05T14:00:00",30.09,"242",160,0.11,null,0.62,null,null,null],
    [432650,"2024-10-05T14:10:00",30.1,"242",160,0.11,null,0.63,null,null,null],
    [432651,"2024-10-05T14:20:00",30.1,"242",160,0.11,null,0.65,null,null,null],
    [432652,"2024-10-05T14:30:00",30.11,"243",160,0.11,null,0.66,null,null,null],
    [432653,"2024-10-05T14:40:00",30.11,"244",160,0.11,null,0.65,null,null,null],
    [432654,"2024-10-05T14:50:00",30.11,"243",160,0.11,null,0.68,null,null,null],
    [432655,"2024-10-05T15:00:00",30.11,"243",160,0.11,null,0.7,null,null,null],
    [432656,"2024-10-05T15:10:00",30.11,"243",160,0.11,null,0.72,null,null,null],
    [432657,"2024-10-05T15:20:00",30.11,"243",160,0.11,null,0.73,null,null,null],
    [432658,"2024-10-05T15:30:00",30.11,"243",160,0.11,null,0.79,null,null,null],
    [432659,"2024-10-05T15:40:00",30.11,"244",160,0.11,null,0.86,null,null,null],
    [432660,"2024-10-05T15:50:00",30.11,"244",160,0.11,null,0.92,null,null,null],
    [432661,"2024-10-05T16:00:00",30.11,"244",160,0.11,null,1.01,null,null,null],
    [432662,"2024-10-05T16:20:00",30.1,"244",160,0.11,null,1.18,null,null,null],
    [432663,"2024-10-05T16:30:00",30.1,"244",160,0.11,null,1.26,null,null,null],
    [432664,"2024-10-05T16:40:00",30.1,"244",160,0.11,null,1.27,null,null,null],
    [432665,"2024-10-05T16:50:00",30.1,"244",160,0.11,null,1.36,null,null,null],
    [432666,"2024-10-05T17:00:00",30.1,"244",160,0.11,null,1.46,null,null,null],
    [432667,"2024-10-05T17:10:00",30.09,"244",160,0.11,null,1.52,null,null,null],
    [432668,"2024-10-05T17:20:00",30.09,"245",160,0.11,null,1.59,null,null,null],
    [432669,"2024-10-05T17:30:00",30.09,"245",160,0.11,null,1.64,null,null,null],
    [432670,"2024-10-05T17:40:00",30.09,"245",160,0.11,null,1.71,null,null,null],
    [432671,"2024-10-05T17:50:00",30.09,"245",160,0.11,null,1.76,null,null,null],
    [432672,"2024-10-05T18:00:00",30.08,"245",160,0.11,null,1.79,null,null,null],
    [432673,"2024-10-05T18:10:00",30.08,"245",160,0.11,null,1.83,null,null,null],
    [432674,"2024-10-05T18:20:00",30.08,"245",160,0.11,null,1.86,null,null,null],
    [432675,"2024-10-05T18:30:00",30.08,"245",160,0.11,null,1.88,null,null,null],
    [432676,"2024-10-05T18:40:00",30.08,"245",160,0.11,null,1.9,null,null,null],
    [432677,"2024-10-05T18:50:00",30.07,"244",160,0.11,null,1.92,null,null,null],
    [432678,"2024-10-05T19:00:00",30.08,"244",160,0.11,null,1.94,null,null,null],
    [432679,"2024-10-05T19:10:00",30.08,"245",160,0.11,null,1.96,null,null,null],
    [432680,"2024-10-05T19:30:00",30.08,"244",160,0.11,null,1.9,null,null,null],
    [432681,"2024-10-05T19:40:00",30.07,"244",160,0.11,null,1.88,null,null,null],
    [432682,"2024-10-05T19:50:00",30.07,"244",160,0.11,null,1.87,null,null,null],
    [432683,"2024-10-05T20:00:00",30.07,"244",160,0.11,null,1.85,null,null,null],
    [432684,"2024-10-05T20:10:00",30.07,"245",160,0.11,null,1.8,null,null,null],
    [432685,"2024-10-05T20:30:00",30.07,"243",160,0.11,null,1.69,null,null,null],
    [432686,"2024-10-05T20:40:00",30.07,"244",160,0.11,null,1.63,null,null,null],
    [432687,"2024-10-05T20:50:00",30.07,"244",160,0.11,null,1.59,null,null,null],
    [432688,"2024-10-05T21:00:00",30.06,"244",160,0.11,null,1.57,null,null,null],
    [432689,"2024-10-05T21:10:00",30.07,"243",160,0.11,null,1.51,null,null,null],
    [432690,"2024-10-05T21:20:00",30.06,"243",160,0.11,null,1.46,null,null,null],
    [432691,"2024-10-05T21:30:00",30.07,"243",160,0.11,null,1.43,null,null,null],
    [432692,"2024-10-05T21:40:00",30.07,"243",160,0.11,null,1.36,null,null,null],
    [432693,"2024-10-05T21:50:00",30.07,"243",160,0.11,null,1.32,null,null,null],
    [432694,"2024-10-05T22:00:00",30.07,"243",160,0.11,null,1.28,null,null,null],
    [432695,"2024-10-05T22:10:00",30.07,"243",160,0.11,null,1.23,null,null,null],
    [432696,"2024-10-05T22:20:00",30.08,"242",160,0.11,null,1.17,null,null,null],
    [432697,"2024-10-05T22:30:00",30.08,"242",160,0.11,null,1.12,null,null,null],
    [432698,"2024-10-05T22:40:00",30.07,"242",160,0.11,null,1.05,null,null,null],
    [432699,"2024-10-05T22:50:00",30.08,"241",160,0.11,null,1.02,null,null,null],
    [432700,"2024-10-05T23:00:00",30.07,"242",160,0.11,null,0.93,null,null,null],
    [432701,"2024-10-05T23:10:00",30.07,"241",160,0.11,null,0.87,null,null,null],
    [432702,"2024-10-05T23:20:00",30.08,"240",160,0.11,null,0.84,null,null,null],
    [432703,"2024-10-05T23:30:00",30.07,"242",160,0.11,null,0.78,null,null,null],
    [432704,"2024-10-05T23:40:00",30.08,"241",160,0.11,null,0.7,null,null,null],
    [432705,"2024-10-05T23:50:00",30.09,"241",160,0.11,null,0.67,null,null,null],
    [432706,"2024-10-06T00:00:00",30.08,"241",160,0.11,null,0.62,null,null,null],
    [432707,"2024-10-06T00:10:00",30.09,"240",160,0.11,null,0.56,null,null,null],
    [432708,"2024-10-06T00:20:00",30.08,"242",160,0.11,null,0.49,null,null,null],
    [432709,"2024-10-06T00:30:00",30.09,"241",160,0.11,null,0.48,null,null,null],
    [432710,"2024-10-06T00:40:00",30.1,"241",160,0.11,null,0.44,null,null,null],
    [432711,"2024-10-06T00:50:00",30.1,"240",160,0.11,null,0.41,null,null,null],
    [432712,"2024-10-06T01:00:00",30.1,"239",160,0.11,null,0.38,null,null,null],
    [432713,"2024-10-06T01:10:00",30.11,"239",160,0.11,null,0.35,null,null,null],
    [432714,"2024-10-06T01:20:00",30.11,"239",160,0.11,null,0.35,null,null,null],
    [432715,"2024-10-06T01:30:00",30.1,"240",160,0.11,null,0.32,null,null,null],
    [432716,"2024-10-06T01:50:00",30.11,"240",160,0.11,null,0.27,null,null,null],
    [432717,"2024-10-06T02:00:00",30.1,"240",160,0.11,null,0.25,null,null,null],
    [432718,"2024-10-06T02:10:00",30.1,"240",160,0.11,null,0.26,null,null,null],
    [432719,"2024-10-06T02:20:00",30.09,"241",160,0.11,null,0.24,null,null,null],
    [432720,"2024-10-06T02:30:00",30.09,"242",160,0.11,null,0.23,null,null,null],
    [432721,"2024-10-06T02:40:00",30.1,"241",160,0.11,null,0.23,null,null,null],
    [432722,"2024-10-06T02:50:00",30.08,"244",160,0.11,null,0.25,null,null,null],
    [432723,"2024-10-06T03:00:00",30.08,"244",160,0.11,null,0.27,null,null,null],
    [432724,"2024-10-06T03:10:00",30.07,"245",160,0.12,null,0.27,null,null,null],
    [432725,"2024-10-06T03:20:00",30.07,"246",160,0.12,null,0.29,null,null,null],
    [432726,"2024-10-06T03:30:00",30.07,"246",160,0.12,null,0.31,null,null,null],
    [432727,"2024-10-06T03:40:00",30.06,"247",160,0.12,null,0.35,null,null,null],
    [432728,"2024-10-06T03:50:00",30.06,"247",160,0.12,null,0.36,null,null,null],
    [432729,"2024-10-06T04:00:00",30.06,"247",160,0.12,null,0.44,null,null,null],
    [432730,"2024-10-06T04:10:00",30.06,"247",160,0.12,null,0.52,null,null,null],
    [432731,"2024-10-06T04:20:00",30.06,"248",160,0.12,null,0.58,null,null,null],
    [432732,"2024-10-06T04:30:00",30.05,"247",160,0.12,null,0.66,null,null,null],
    [432733,"2024-10-06T04:50:00",30.05,"247",160,0.12,null,0.87,null,null,null],
    [432734,"2024-10-06T05:00:00",30.05,"248",160,0.12,null,0.97,null,null,null],
    [432735,"2024-10-06T05:10:00",30.06,"247",160,0.12,null,1.09,null,null,null],
    [432736,"2024-10-06T05:20:00",30.04,"248",160,0.12,null,1.23,null,null,null],
    [432737,"2024-10-06T05:30:00",30.05,"247",160,0.12,null,1.34,null,null,null],
    [432738,"2024-10-06T05:40:00",30.05,"247",160,0.12,null,1.43,null,null,null],
    [432739,"2024-10-06T05:50:00",30.04,"248",160,0.12,null,1.51,null,null,null],
    [432740,"2024-10-06T06:00:00",30.05,"247",160,0.12,null,1.59,null,null,null],
    [432741,"2024-10-06T06:10:00",30.05,"247",160,0.12,null,1.63,null,null,null],
    [432742,"2024-10-06T06:20:00",30.05,"246",160,0.12,null,1.68,null,null,null],
    [432743,"2024-10-06T06:30:00",30.04,"247",160,0.12,null,1.77,null,null,null],
    [432744,"2024-10-06T06:40:00",30.04,"246",160,0.12,null,1.81,null,null,null],
    [432745,"2024-10-06T06:50:00",30.04,"246",160,0.12,null,1.87,null,null,null],
    [432746,"2024-10-06T07:00:00",30.03,"246",160,0.12,null,1.93,null,null,null],
    [432747,"2024-10-06T07:10:00",30.04,"245",160,0.11,null,1.99,null,null,null],
    [432748,"2024-10-06T07:20:00",30.03,"245",160,0.11,null,2.02,null,null,null],
    [432749,"2024-10-06T07:30:00",30.04,"244",160,0.11,null,2.05,null,null,null],
    [432750,"2024-10-06T07:40:00",30.05,"244",160,0.11,null,2.08,null,null,null],
    [432751,"2024-10-06T07:50:00",30.07,"243",160,0.11,null,2.09,null,null,null],
    [432752,"2024-10-06T08:00:00",30.05,"244",160,0.11,null,2.08,null,null,null],
    [432753,"2024-10-06T08:20:00",30.06,"243",160,0.11,null,2.08,null,null,null],
    [432754,"2024-10-06T08:30:00",30.06,"244",160,0.11,null,2.09,null,null,null],
    [432755,"2024-10-06T08:40:00",30.07,"244",160,0.11,null,2.09,null,null,null],
    [432756,"2024-10-06T08:50:00",30.07,"243",160,0.11,null,2.08,null,null,null],
    [432757,"2024-10-06T09:00:00",30.08,"243",160,0.11,null,2.05,null,null,null],
    [432758,"2024-10-06T09:10:00",30.09,"243",160,0.11,null,2.02,null,null,null],
    [432759,"2024-10-06T09:20:00",30.09,"243",160,0.11,null,1.98,null,null,null],
    [432760,"2024-10-06T09:30:00",30.1,"243",160,0.11,null,1.96,null,null,null],
    [432761,"2024-10-06T09:40:00",30.19,"242",160,0.11,null,1.9,null,null,null],
    [432762,"2024-10-06T09:50:00",30.12,"243",160,0.11,null,1.84,null,null,null],
    [432763,"2024-10-06T10:00:00",30.11,"244",160,0.11,null,1.79,null,null,null],
    [432764,"2024-10-06T10:10:00",30.13,"243",160,0.11,null,1.73,null,null,null],
    [432765,"2024-10-06T10:20:00",30.17,"242",160,0.11,null,1.66,null,null,null],
    [432766,"2024-10-06T10:30:00",30.16,"242",160,0.11,null,1.6,null,null,null],
    [432767,"2024-10-06T10:40:00",30.16,"242",160,0.11,null,1.56,null,null,null],
    [432768,"2024-10-06T10:50:00",30.18,"241",160,0.11,null,1.5,null,null,null],
    [432769,"2024-10-06T11:00:00",30.18,"241",160,0.11,null,1.44,null,null,null],
    [432770,"2024-10-06T11:10:00",30.2,"240",160,0.11,null,1.42,null,null,null],
    [432771,"2024-10-06T11:20:00",30.21,"240",160,0.11,null,1.37,null,null,null],
    [432772,"2024-10-06T11:30:00",30.19,"240",160,0.11,null,1.32,null,null,null],
    [432773,"2024-10-06T11:40:00",30.21,"240",160,0.11,null,1.27,null,null,null],
    [432774,"2024-10-06T11:50:00",30.21,"240",160,0.11,null,1.24,null,null,null],
    [432775,"2024-10-06T12:00:00",30.2,"240",160,0.11,null,1.15,null,null,null],
    [432776,"2024-10-06T12:10:00",30.21,"240",160,0.11,null,1.12,null,null,null],
    [432777,"2024-10-06T12:20:00",30.22,"241",160,0.11,null,1.1,null,null,null],
    [432778,"2024-10-06T12:30:00",30.23,"241",160,0.11,null,1.05,null,null,null],
    [432779,"2024-10-06T12:40:00",30.25,"241",160,0.11,null,1.01,null,null,null],
    [432780,"2024-10-06T12:50:00",30.27,"242",160,0.11,null,1.01,null,null,null],
    [432781,"2024-10-06T13:00:00",30.27,"241",160,0.11,null,0.97,null,null,null],
    [432782,"2024-10-06T13:10:00",30.27,"241",160,0.11,null,0.94,null,null,null],
    [432783,"2024-10-06T13:20:00",30.27,"241",160,0.11,null,0.93,null,null,null],
    [432784,"2024-10-06T13:30:00",30.28,"242",160,0.11,null,0.91,null,null,null],
    [432785,"2024-10-06T13:40:00",30.28,"242",160,0.11,null,0.9,null,null,null],
    [432786,"2024-10-06T14:00:00",30.27,"242",160,0.11,null,0.85,null,null,null],
    [432787,"2024-10-06T14:10:00",30.26,"242",160,0.11,null,0.86,null,null,null],
    [432788,"2024-10-06T14:20:00",30.25,"242",160,0.11,null,0.89,null,null,null],
    [432789,"2024-10-06T14:30:00",30.27,"243",160,0.11,null,0.9,null,null,null],
    [432790,"2024-10-06T14:50:00",30.29,"244",160,0.11,null,0.92,null,null,null],
    [432791,"2024-10-06T15:00:00",30.28,"244",160,0.11,null,0.91,null,null,null],
    [432792,"2024-10-06T15:10:00",30.28,"244",160,0.11,null,0.91,null,null,null],
    [432793,"2024-10-06T15:20:00",30.28,"243",160,0.11,null,0.92,null,null,null],
    [432794,"2024-10-06T15:30:00",30.29,"243",160,0.11,null,0.94,null,null,null],
    [432795,"2024-10-06T15:40:00",30.28,"243",160,0.11,null,0.97,null,null,null],
    [432796,"2024-10-06T15:50:00",30.28,"243",160,0.11,null,1.02,null,null,null],
    [432797,"2024-10-06T16:00:00",30.28,"243",160,0.11,null,1.06,null,null,null],
    [432798,"2024-10-06T16:10:00",30.28,"243",160,0.11,null,1.1,null,null,null],
    [432799,"2024-10-06T16:20:00",30.28,"243",160,0.11,null,1.16,null,null,null],
    [432800,"2024-10-06T16:40:00",30.27,"243",160,0.11,null,1.26,null,null,null],
    [432801,"2024-10-06T16:50:00",30.26,"243",160,0.11,null,1.3,null,null,null],
    [432802,"2024-10-06T17:00:00",30.26,"243",160,0.11,null,1.35,null,null,null],
    [432803,"2024-10-06T17:10:00",30.26,"243",160,0.11,null,1.4,null,null,null],
    [432804,"2024-10-06T17:20:00",30.26,"242",160,0.11,null,1.46,null,null,null],
    [432805,"2024-10-06T17:30:00",30.25,"242",160,0.11,null,1.49,null,null,null],
    [432806,"2024-10-06T17:40:00",30.25,"242",160,0.11,null,1.53,null,null,null],
    [432807,"2024-10-06T17:50:00",30.25,"242",160,0.11,null,1.58,null,null,null],
    [432808,"2024-10-06T18:00:00",30.25,"242",160,0.11,null,1.62,null,null,null],
    [432809,"2024-10-06T18:10:00",30.24,"242",160,0.11,null,1.66,null,null,null],
    [432810,"2024-10-06T18:30:00",30.24,"241",160,0.11,null,1.75,null,null,null],
    [432811,"2024-10-06T18:40:00",30.24,"241",160,0.11,null,1.78,null,null,null],
    [432812,"2024-10-06T18:50:00",30.23,"241",160,0.11,null,1.79,null,null,null],
    [432813,"2024-10-06T19:00:00",30.23,"240",160,0.11,null,1.79,null,null,null],
    [432814,"2024-10-06T19:10:00",30.23,"241",160,0.11,null,1.79,null,null,null],
    [432815,"2024-10-06T19:20:00",30.23,"240",160,0.11,null,1.78,null,null,null],
    [432816,"2024-10-06T19:30:00",30.22,"240",160,0.11,null,1.75,null,null,null],
    [432817,"2024-10-06T19:40:00",30.22,"240",160,0.11,null,1.74,null,null,null],
    [432818,"2024-10-06T19:50:00",30.2,"238",160,0.11,null,1.71,null,null,null],
    [432819,"2024-10-06T20:00:00",30.19,"238",160,0.11,null,1.67,null,null,null],
    [432820,"2024-10-06T20:10:00",30.19,"239",160,0.11,null,1.65,null,null,null],
    [432821,"2024-10-06T20:20:00",30.18,"238",160,0.11,null,1.63,null,null,null],
    [432822,"2024-10-06T20:30:00",30.18,"238",160,0.11,null,1.62,null,null,null],
    [432823,"2024-10-06T20:40:00",30.16,"237",150,0.11,null,1.58,null,null,null],
    [432824,"2024-10-06T20:50:00",30.17,"236",150,0.11,null,1.53,null,null,null],
    [432825,"2024-10-06T21:00:00",30.17,"237",150,0.11,null,1.47,null,null,null],
    [432826,"2024-10-06T21:10:00",30.16,"237",150,0.11,null,1.4,null,null,null],
    [432827,"2024-10-06T21:20:00",30.16,"237",150,0.11,null,1.33,null,null,null],
    [432828,"2024-10-06T21:30:00",30.16,"237",150,0.11,null,1.27,null,null,null],
    [432829,"2024-10-06T21:40:00",30.15,"236",150,0.11,null,1.24,null,null,null],
    [432830,"2024-10-06T21:50:00",30.15,"237",150,0.11,null,1.19,null,null,null],
    [432831,"2024-10-06T22:00:00",30.14,"237",150,0.11,null,1.12,null,null,null],
    [432832,"2024-10-06T22:10:00",30.14,"238",160,0.11,null,1.12,null,null,null],
    [432833,"2024-10-06T22:30:00",30.13,"240",160,0.11,null,0.99,null,null,null],
    [432834,"2024-10-06T22:40:00",30.13,"241",160,0.11,null,0.95,null,null,null],
    [432835,"2024-10-06T22:50:00",30.12,"243",160,0.11,null,0.88,null,null,null],
    [432836,"2024-10-06T23:00:00",30.11,"244",160,0.11,null,0.84,null,null,null],
    [432837,"2024-10-06T23:10:00",30.1,"245",160,0.12,null,0.79,null,null,null],
    [432838,"2024-10-06T23:20:00",30.12,"245",160,0.12,null,0.75,null,null,null],
    [432839,"2024-10-06T23:30:00",30.12,"245",160,0.12,null,0.69,null,null,null],
    [432840,"2024-10-06T23:40:00",30.13,"245",160,0.12,null,0.67,null,null,null],
    [432841,"2024-10-06T23:50:00",30.14,"244",160,0.11,null,0.61,null,null,null],
    [432842,"2024-10-07T00:00:00",30.13,"245",160,0.12,null,0.59,null,null,null],
    [432843,"2024-10-07T00:10:00",null,null,null,null,null,null,null,null,null],
    [432844,"2024-10-07T00:20:00",null,null,null,null,null,null,null,null,null],
    [432845,"2024-10-07T00:30:00",null,null,null,null,null,null,null,null,null],
    [432846,"2024-10-07T00:40:00",30.15,"246",160,0.12,null,0.43,null,null,null],
    [432847,"2024-10-07T00:50:00",30.14,"247",160,0.12,null,0.43,null,null,null],
    [432848,"2024-10-07T01:00:00",30.15,"248",160,0.12,null,0.38,null,null,null],
    [432849,"2024-10-07T01:10:00",30.15,"249",160,0.12,null,0.34,null,null,null],
    [432850,"2024-10-07T01:20:00",30.15,"250",160,0.12,null,0.31,null,null,null],
    [432851,"2024-10-07T01:30:00",30.14,"252",160,0.12,null,0.28,null,null,null],
    [432852,"2024-10-07T01:40:00",30.14,"251",160,0.12,null,0.25,null,null,null],
    [432853,"2024-10-07T01:50:00",30.14,"252",160,0.12,null,0.24,null,null,null],
    [432854,"2024-10-07T02:00:00",30.14,"252",160,0.12,null,0.2,null,null,null],
    [432855,"2024-10-07T02:10:00",30.15,"252",160,0.12,null,0.2,null,null,null],
    [432856,"2024-10-07T02:20:00",30.14,"252",160,0.12,null,0.16,null,null,null],
    [432857,"2024-10-07T02:30:00",30.13,"253",160,0.12,null,0.14,null,null,null],
    [432858,"2024-10-07T02:40:00",30.14,"252",160,0.12,null,0.13,null,null,null],
    [432859,"2024-10-07T02:50:00",30.12,"253",170,0.12,null,0.12,null,null,null],
    [432860,"2024-10-07T03:10:00",30.14,"249",160,0.12,null,0.11,null,null,null],
    [432861,"2024-10-07T03:20:00",30.14,"247",160,0.12,null,0.12,null,null,null],
    [432862,"2024-10-07T03:30:00",30.13,"248",160,0.12,null,0.13,null,null,null],
    [432863,"2024-10-07T03:40:00",30.11,"249",160,0.12,null,0.14,null,null,null],
    [432864,"2024-10-07T03:50:00",30.12,"249",160,0.12,null,0.15,null,null,null],
    [432865,"2024-10-07T04:00:00",30.1,"250",160,0.12,null,0.21,null,null,null],
    [432866,"2024-10-07T04:20:00",30.09,"253",160,0.12,null,0.28,null,null,null],
    [432867,"2024-10-07T04:30:00",30.09,"252",160,0.12,null,0.33,null,null,null],
    [432868,"2024-10-07T04:40:00",30.09,"253",160,0.12,null,0.38,null,null,null],
    [432869,"2024-10-07T04:50:00",30.1,"252",160,0.12,null,0.44,null,null,null],
    [432870,"2024-10-07T05:00:00",30.09,"252",160,0.12,null,0.52,null,null,null],
    [432871,"2024-10-07T05:20:00",30.09,"251",160,0.12,null,0.69,null,null,null],
    [432872,"2024-10-07T05:30:00",30.09,"252",160,0.12,null,0.81,null,null,null],
    [432873,"2024-10-07T05:40:00",30.1,"251",160,0.12,null,0.9,null,null,null],
    [432874,"2024-10-07T05:50:00",30.1,"250",160,0.12,null,1.02,null,null,null],
    [432875,"2024-10-07T06:00:00",30.1,"250",160,0.12,null,1.12,null,null,null],
    [432876,"2024-10-07T06:10:00",30.12,"249",160,0.12,null,1.24,null,null,null],
    [432877,"2024-10-07T06:20:00",30.11,"250",160,0.12,null,1.35,null,null,null],
    [432878,"2024-10-07T06:30:00",30.11,"250",160,0.12,null,1.44,null,null,null],
    [432879,"2024-10-07T06:40:00",30.12,"250",160,0.12,null,1.5,null,null,null],
    [432880,"2024-10-07T06:50:00",30.11,"250",160,0.12,null,1.58,null,null,null],
    [432881,"2024-10-07T07:00:00",30.12,"249",160,0.12,null,1.66,null,null,null],
    [432882,"2024-10-07T07:20:00",30.13,"248",160,0.12,null,1.78,null,null,null],
    [432883,"2024-10-07T07:30:00",30.15,"248",160,0.12,null,1.83,null,null,null],
    [432884,"2024-10-07T07:40:00",30.16,"248",160,0.12,null,1.87,null,null,null],
    [432885,"2024-10-07T07:50:00",30.15,"248",160,0.12,null,1.92,null,null,null],
    [432886,"2024-10-07T08:00:00",30.17,"248",160,0.12,null,1.96,null,null,null],
    [432887,"2024-10-07T08:10:00",30.15,"248",160,0.12,null,1.98,null,null,null],
    [432888,"2024-10-07T08:20:00",30.18,"247",160,0.12,null,2,null,null,null],
    [432889,"2024-10-07T08:30:00",30.19,"247",160,0.12,null,2.01,null,null,null],
    [432890,"2024-10-07T08:40:00",30.19,"247",160,0.12,null,2.02,null,null,null],
    [432891,"2024-10-07T08:50:00",30.21,"246",160,0.12,null,2.03,null,null,null],
    [432892,"2024-10-07T09:00:00",30.21,"246",160,0.12,null,1.98,null,null,null],
    [432893,"2024-10-07T09:10:00",30.24,"246",160,0.12,null,1.99,null,null,null],
    [432894,"2024-10-07T09:20:00",30.24,"247",160,0.12,null,1.97,null,null,null],
    [432895,"2024-10-07T09:30:00",30.26,"246",160,0.12,null,1.95,null,null,null],
    [432896,"2024-10-07T09:40:00",30.32,"245",160,0.12,null,1.94,null,null,null],
    [432897,"2024-10-07T09:50:00",30.33,"246",160,0.12,null,1.92,null,null,null],
    [432898,"2024-10-07T10:00:00",30.34,"246",160,0.12,null,1.9,null,null,null],
    [432899,"2024-10-07T10:10:00",30.39,"246",160,0.12,null,1.89,null,null,null],
    [432900,"2024-10-07T10:20:00",30.46,"246",160,0.12,null,1.86,null,null,null],
    [432901,"2024-10-07T10:30:00",30.39,"245",160,0.12,null,1.81,null,null,null],
    [432902,"2024-10-07T10:40:00",30.37,"245",160,0.12,null,1.75,null,null,null],
    [432903,"2024-10-07T10:50:00",30.32,"245",160,0.12,null,1.71,null,null,null],
    [432904,"2024-10-07T11:00:00",30.33,"245",160,0.12,null,1.68,null,null,null],
    [432905,"2024-10-07T11:10:00",30.35,"245",160,0.12,null,1.64,null,null,null],
    [432906,"2024-10-07T11:20:00",30.34,"245",160,0.12,null,1.6,null,null,null],
    [432907,"2024-10-07T11:30:00",30.37,"245",160,0.12,null,1.58,null,null,null],
    [432908,"2024-10-07T11:50:00",30.35,"245",160,0.11,null,1.49,null,null,null],
    [432909,"2024-10-07T12:00:00",30.37,"246",160,0.12,null,1.46,null,null,null],
    [432910,"2024-10-07T12:10:00",30.36,"246",160,0.12,null,1.41,null,null,null],
    [432911,"2024-10-07T12:20:00",30.41,"246",160,0.12,null,1.35,null,null,null],
    [432912,"2024-10-07T12:30:00",30.37,"246",160,0.12,null,1.3,null,null,null],
    [432913,"2024-10-07T12:50:00",30.42,"248",160,0.12,null,1.26,null,null,null],
    [432914,"2024-10-07T13:00:00",30.43,"247",160,0.12,null,1.21,null,null,null],
    [432915,"2024-10-07T13:10:00",30.42,"247",160,0.12,null,1.11,null,null,null],
    [432916,"2024-10-07T13:20:00",30.45,"247",160,0.12,null,1.13,null,null,null],
    [432917,"2024-10-07T13:30:00",30.44,"247",160,0.12,null,1.08,null,null,null],
    [432918,"2024-10-07T13:40:00",30.44,"245",160,0.12,null,1.09,null,null,null],
    [432919,"2024-10-07T13:50:00",30.42,"245",160,0.12,null,1.06,null,null,null],
    [432920,"2024-10-07T14:00:00",30.41,"245",160,0.12,null,1.03,null,null,null],
    [432921,"2024-10-07T14:10:00",30.41,"245",160,0.12,null,1.01,null,null,null],
    [432922,"2024-10-07T14:20:00",30.42,"246",160,0.12,null,0.94,null,null,null],
    [432923,"2024-10-07T14:30:00",30.41,"246",160,0.12,null,0.92,null,null,null],
    [432924,"2024-10-07T14:40:00",30.4,"246",160,0.12,null,0.95,null,null,null],
    [432925,"2024-10-07T14:50:00",30.4,"246",160,0.12,null,0.96,null,null,null],
    [432926,"2024-10-07T15:00:00",30.41,"247",160,0.12,null,0.95,null,null,null],
    [432927,"2024-10-07T15:10:00",30.42,"247",160,0.12,null,0.97,null,null,null],
    [432928,"2024-10-07T15:20:00",30.41,"248",160,0.12,null,0.95,null,null,null],
    [432929,"2024-10-07T15:30:00",30.42,"248",160,0.12,null,0.98,null,null,null],
    [432930,"2024-10-07T15:40:00",30.42,"247",160,0.12,null,0.95,null,null,null],
    [432931,"2024-10-07T15:50:00",30.41,"247",160,0.12,null,0.96,null,null,null],
    [432932,"2024-10-07T16:00:00",30.41,"247",160,0.12,null,1.01,null,null,null],
    [432933,"2024-10-07T16:10:00",30.41,"247",160,0.12,null,1,null,null,null],
    [432934,"2024-10-07T16:20:00",30.41,"246",160,0.12,null,1.02,null,null,null],
    [432935,"2024-10-07T16:30:00",30.4,"245",160,0.12,null,1.06,null,null,null],
    [432936,"2024-10-07T16:40:00",30.41,"245",160,0.12,null,1.11,null,null,null],
    [432937,"2024-10-07T16:50:00",30.4,"245",160,0.11,null,1.15,null,null,null],
    [432938,"2024-10-07T17:00:00",30.4,"244",160,0.11,null,1.19,null,null,null],
    [432939,"2024-10-07T17:10:00",30.4,"245",160,0.11,null,1.23,null,null,null],
    [432940,"2024-10-07T17:20:00",30.4,"245",160,0.11,null,1.23,null,null,null],
    [432941,"2024-10-07T17:30:00",30.39,"245",160,0.11,null,1.29,null,null,null],
    [432942,"2024-10-07T17:40:00",30.39,"244",160,0.11,null,1.33,null,null,null],
    [432943,"2024-10-07T17:50:00",30.39,"245",160,0.12,null,1.36,null,null,null],
    [432944,"2024-10-07T18:00:00",30.39,"245",160,0.12,null,1.4,null,null,null],
    [432945,"2024-10-07T18:20:00",30.38,"244",160,0.11,null,1.5,null,null,null],
    [432946,"2024-10-07T18:30:00",30.38,"245",160,0.12,null,1.53,null,null,null],
    [432947,"2024-10-07T18:40:00",30.38,"245",160,0.12,null,1.57,null,null,null],
    [432948,"2024-10-07T18:50:00",30.38,"245",160,0.11,null,1.6,null,null,null],
    [432949,"2024-10-07T19:00:00",30.38,"244",160,0.11,null,1.6,null,null,null],
    [432950,"2024-10-07T19:10:00",30.37,"244",160,0.11,null,1.64,null,null,null],
    [432951,"2024-10-07T19:20:00",30.37,"245",160,0.11,null,1.64,null,null,null],
    [432952,"2024-10-07T19:30:00",30.36,"245",160,0.12,null,1.6,null,null,null],
    [432953,"2024-10-07T19:40:00",30.36,"245",160,0.12,null,1.6,null,null,null],
    [432954,"2024-10-07T19:50:00",30.35,"245",160,0.12,null,1.61,null,null,null],
    [432955,"2024-10-07T20:00:00",30.36,"245",160,0.12,null,1.54,null,null,null],
    [432956,"2024-10-07T20:10:00",30.34,"245",160,0.12,null,1.52,null,null,null],
    [432957,"2024-10-07T20:20:00",30.34,"245",160,0.12,null,1.5,null,null,null],
    [432958,"2024-10-07T20:30:00",30.34,"244",160,0.11,null,1.47,null,null,null],
    [432959,"2024-10-07T20:40:00",30.33,"243",160,0.11,null,1.46,null,null,null],
    [432960,"2024-10-07T20:50:00",30.34,"243",160,0.11,null,1.43,null,null,null],
    [432961,"2024-10-07T21:00:00",30.33,"242",160,0.11,null,1.39,null,null,null],
    [432962,"2024-10-07T21:10:00",30.33,"241",160,0.11,null,1.38,null,null,null],
    [432963,"2024-10-07T21:20:00",30.33,"241",160,0.11,null,1.3,null,null,null],
    [432964,"2024-10-07T21:30:00",30.32,"241",160,0.11,null,1.23,null,null,null],
    [432965,"2024-10-07T21:40:00",30.32,"240",160,0.11,null,1.22,null,null,null],
    [432966,"2024-10-07T21:50:00",30.32,"240",160,0.11,null,1.19,null,null,null],
    [432967,"2024-10-07T22:00:00",30.31,"240",160,0.11,null,1.14,null,null,null],
    [432968,"2024-10-07T22:10:00",30.31,"239",160,0.11,null,1.1,null,null,null],
    [432969,"2024-10-07T22:20:00",30.31,"239",160,0.11,null,1.06,null,null,null],
    [432970,"2024-10-07T22:30:00",30.31,"239",160,0.11,null,0.99,null,null,null],
    [432971,"2024-10-07T22:40:00",30.31,"238",160,0.11,null,0.93,null,null,null],
    [432972,"2024-10-07T22:50:00",30.3,"238",160,0.11,null,0.89,null,null,null],
    [432973,"2024-10-07T23:00:00",30.29,"240",160,0.11,null,0.86,null,null,null],
    [432974,"2024-10-07T23:10:00",30.29,"239",160,0.11,null,0.78,null,null,null],
    [432975,"2024-10-07T23:20:00",30.28,"239",160,0.11,null,0.75,null,null,null],
    [432976,"2024-10-07T23:30:00",30.28,"239",160,0.11,null,0.72,null,null,null],
    [432977,"2024-10-07T23:40:00",30.27,"240",160,0.11,null,0.66,null,null,null],
    [432978,"2024-10-07T23:50:00",30.27,"241",157,0.11,null,0.665,null,null,null],
    [432979,"2024-10-08T00:00:00",30.27,"239",160,0.11,null,0.62,null,null,null],
    [432980,"2024-10-08T00:10:00",30.27,"239",160,0.11,null,0.58,null,null,null],
    [432981,"2024-10-08T00:20:00",30.28,"240",160,0.11,null,0.52,null,null,null],
    [432982,"2024-10-08T00:30:00",30.28,"240",160,0.11,null,0.49,null,null,null],
    [432983,"2024-10-08T00:40:00",30.28,"241",160,0.11,null,0.46,null,null,null],
    [432984,"2024-10-08T00:50:00",30.28,"241",160,0.11,null,0.43,null,null,null],
    [432985,"2024-10-08T01:10:00",30.29,"242",160,0.11,null,0.33,null,null,null],
    [432986,"2024-10-08T01:20:00",30.28,"242",160,0.11,null,0.31,null,null,null],
    [432987,"2024-10-08T01:30:00",30.29,"242",160,0.11,null,0.28,null,null,null],
    [432988,"2024-10-08T01:40:00",30.29,"243",160,0.11,null,0.2,null,null,null],
    [432989,"2024-10-08T01:50:00",30.29,"244",160,0.11,null,0.19,null,null,null],
    [432990,"2024-10-08T02:10:00",30.28,"245",160,0.11,null,0.11,null,null,null],
    [432991,"2024-10-08T02:20:00",30.28,"246",160,0.12,null,0.09,null,null,null],
    [432992,"2024-10-08T02:30:00",30.28,"246",160,0.12,null,0.08,null,null,null],
    [432993,"2024-10-08T02:40:00",30.28,"246",160,0.12,null,0.04,null,null,null],
    [432994,"2024-10-08T02:50:00",30.28,"246",160,0.12,null,0.04,null,null,null],
    [432995,"2024-10-08T03:00:00",30.28,"246",160,0.12,null,0.06,null,null,null],
    [432996,"2024-10-08T03:10:00",30.28,"247",160,0.12,null,0.06,null,null,null],
    [432997,"2024-10-08T03:20:00",30.28,"247",160,0.12,null,0.04,null,null,null],
    [432998,"2024-10-08T03:30:00",30.27,"249",160,0.12,null,0.04,null,null,null],
    [432999,"2024-10-08T03:40:00",30.28,"247",160,0.12,null,0.03,null,null,null],
    [433000,"2024-10-08T03:50:00",30.28,"249",160,0.12,null,0.05,null,null,null],
    [433001,"2024-10-08T04:00:00",30.26,"252",160,0.12,null,0.08,null,null,null],
    [433002,"2024-10-08T04:10:00",30.26,"252",160,0.12,null,0.08,null,null,null],
    [433003,"2024-10-08T04:20:00",30.26,"253",160,0.12,null,0.08,null,null,null],
    [433004,"2024-10-08T04:40:00",30.25,"253",170,0.12,null,0.12,null,null,null],
    [433005,"2024-10-08T04:50:00",30.26,"254",170,0.12,null,0.13,null,null,null],
    [433006,"2024-10-08T05:00:00",30.26,"254",170,0.12,null,0.17,null,null,null],
    [433007,"2024-10-08T05:10:00",30.26,"254",170,0.12,null,0.23,null,null,null],
    [433008,"2024-10-08T05:20:00",30.26,"254",170,0.12,null,0.31,null,null,null],
    [433009,"2024-10-08T05:30:00",30.25,"254",170,0.12,null,0.39,null,null,null],
    [433010,"2024-10-08T05:40:00",30.25,"254",170,0.12,null,0.49,null,null,null],
    [433011,"2024-10-08T05:50:00",30.25,"254",170,0.12,null,0.59,null,null,null],
    [433012,"2024-10-08T06:00:00",30.26,"254",170,0.12,null,0.71,null,null,null],
    [433013,"2024-10-08T06:10:00",30.25,"254",170,0.12,null,0.82,null,null,null],
    [433014,"2024-10-08T06:20:00",30.26,"254",170,0.12,null,0.92,null,null,null],
    [433015,"2024-10-08T06:30:00",30.26,"254",170,0.12,null,1.04,null,null,null],
    [433016,"2024-10-08T06:40:00",30.25,"254",170,0.12,null,1.15,null,null,null],
    [433017,"2024-10-08T06:50:00",30.26,"253",160,0.12,null,1.26,null,null,null],
    [433018,"2024-10-08T07:00:00",30.26,"253",160,0.12,null,1.38,null,null,null],
    [433019,"2024-10-08T07:10:00",30.27,"252",160,0.12,null,1.46,null,null,null],
    [433020,"2024-10-08T07:20:00",30.28,"252",160,0.12,null,1.52,null,null,null],
    [433021,"2024-10-08T07:30:00",30.3,"250",160,0.12,null,1.61,null,null,null],
    [433022,"2024-10-08T07:40:00",30.28,"251",160,0.12,null,1.66,null,null,null],
    [433023,"2024-10-08T07:50:00",30.29,"251",160,0.12,null,1.76,null,null,null],
    [433024,"2024-10-08T08:00:00",30.29,"251",160,0.12,null,1.82,null,null,null],
    [433025,"2024-10-08T08:10:00",30.3,"250",160,0.12,null,1.91,null,null,null],
    [433026,"2024-10-08T08:20:00",30.32,"250",160,0.12,null,1.95,null,null,null],
    [433027,"2024-10-08T08:30:00",30.3,"251",160,0.12,null,1.98,null,null,null],
    [433028,"2024-10-08T08:40:00",30.32,"250",160,0.12,null,2.03,null,null,null],
    [433029,"2024-10-08T08:50:00",30.33,"250",160,0.12,null,2.05,null,null,null],
    [433030,"2024-10-08T09:00:00",30.36,"249",160,0.12,null,2.09,null,null,null],
    [433031,"2024-10-08T09:10:00",30.35,"249",160,0.12,null,2.13,null,null,null],
    [433032,"2024-10-08T09:20:00",30.41,"249",160,0.12,null,2.13,null,null,null],
    [433033,"2024-10-08T09:30:00",30.38,"250",160,0.12,null,2.14,null,null,null],
    [433034,"2024-10-08T09:40:00",30.43,"249",160,0.12,null,2.17,null,null,null],
    [433035,"2024-10-08T09:50:00",30.46,"249",160,0.12,null,2.17,null,null,null],
    [433036,"2024-10-08T10:00:00",30.41,"249",160,0.12,null,2.16,null,null,null],
    [433037,"2024-10-08T10:10:00",30.46,"249",160,0.12,null,2.16,null,null,null],
    [433038,"2024-10-08T10:20:00",30.4,"250",160,0.12,null,2.16,null,null,null],
    [433039,"2024-10-08T10:30:00",30.4,"250",160,0.12,null,2.16,null,null,null],
    [433040,"2024-10-08T10:40:00",30.42,"249",160,0.12,null,2.13,null,null,null],
    [433041,"2024-10-08T10:50:00",30.44,"249",160,0.12,null,2.11,null,null,null],
    [433042,"2024-10-08T11:00:00",30.42,"249",160,0.12,null,2.08,null,null,null],
    [433043,"2024-10-08T11:10:00",30.44,"248",160,0.12,null,2.05,null,null,null],
    [433044,"2024-10-08T11:20:00",30.44,"248",160,0.12,null,2.01,null,null,null],
    [433045,"2024-10-08T11:40:00",30.61,"249",160,0.12,null,1.93,null,null,null],
    [433046,"2024-10-08T11:50:00",30.59,"249",160,0.12,null,1.9,null,null,null],
    [433047,"2024-10-08T12:00:00",30.57,"249",160,0.12,null,1.87,null,null,null],
    [433048,"2024-10-08T12:10:00",30.64,"248",160,0.12,null,1.85,null,null,null],
    [433049,"2024-10-08T12:20:00",30.6,"246",160,0.12,null,1.79,null,null,null],
    [433050,"2024-10-08T12:30:00",30.53,"246",160,0.12,null,1.74,null,null,null],
    [433051,"2024-10-08T12:50:00",30.47,"246",160,0.12,null,1.64,null,null,null],
    [433052,"2024-10-08T13:00:00",30.46,"246",160,0.12,null,1.6,null,null,null],
    [433053,"2024-10-08T13:10:00",30.46,"246",160,0.12,null,1.56,null,null,null],
    [433054,"2024-10-08T13:20:00",30.48,"246",160,0.12,null,1.53,null,null,null],
    [433055,"2024-10-08T13:30:00",30.46,"245",160,0.11,null,1.5,null,null,null],
    [433056,"2024-10-08T13:50:00",30.46,"245",160,0.11,null,1.45,null,null,null],
    [433057,"2024-10-08T14:00:00",30.47,"245",160,0.11,null,1.44,null,null,null],
    [433058,"2024-10-08T14:10:00",30.47,"245",160,0.11,null,1.4,null,null,null],
    [433059,"2024-10-08T14:20:00",30.47,"245",160,0.11,null,1.37,null,null,null],
    [433060,"2024-10-08T14:30:00",30.46,"245",160,0.11,null,1.36,null,null,null],
    [433061,"2024-10-08T14:40:00",30.46,"245",160,0.11,null,1.34,null,null,null],
    [433062,"2024-10-08T14:50:00",30.45,"245",160,0.11,null,1.33,null,null,null],
    [433063,"2024-10-08T15:00:00",30.45,"245",160,0.11,null,1.3,null,null,null],
    [433064,"2024-10-08T15:10:00",30.43,"245",160,0.11,null,1.32,null,null,null],
    [433065,"2024-10-08T15:20:00",30.43,"245",160,0.12,null,1.28,null,null,null],
    [433066,"2024-10-08T15:30:00",30.41,"243",160,0.11,null,1.29,null,null,null],
    [433067,"2024-10-08T15:40:00",30.4,"244",160,0.11,null,1.3,null,null,null],
    [433068,"2024-10-08T15:50:00",30.41,"245",160,0.11,null,1.3,null,null,null],
    [433069,"2024-10-08T16:00:00",30.41,"245",160,0.12,null,1.31,null,null,null],
    [433070,"2024-10-08T16:10:00",30.42,"246",160,0.12,null,1.32,null,null,null],
    [433071,"2024-10-08T16:20:00",30.41,"246",160,0.12,null,1.32,null,null,null],
    [433072,"2024-10-08T16:30:00",30.41,"247",160,0.12,null,1.31,null,null,null],
    [433073,"2024-10-08T16:40:00",30.41,"247",160,0.12,null,1.32,null,null,null],
    [433074,"2024-10-08T16:50:00",30.4,"247",160,0.12,null,1.32,null,null,null],
    [433075,"2024-10-08T17:00:00",30.4,"247",160,0.12,null,1.33,null,null,null],
    [433076,"2024-10-08T17:10:00",30.4,"247",160,0.12,null,1.36,null,null,null],
    [433077,"2024-10-08T17:20:00",30.39,"247",160,0.12,null,1.39,null,null,null],
    [433078,"2024-10-08T17:30:00",30.39,"247",160,0.12,null,1.38,null,null,null],
    [433079,"2024-10-08T17:40:00",30.39,"247",160,0.12,null,1.42,null,null,null],
    [433080,"2024-10-08T17:50:00",30.38,"247",160,0.12,null,1.46,null,null,null],
    [433081,"2024-10-08T18:00:00",30.38,"248",160,0.12,null,1.49,null,null,null],
    [433082,"2024-10-08T18:10:00",30.38,"248",160,0.12,null,1.52,null,null,null],
    [433083,"2024-10-08T18:20:00",30.37,"248",160,0.12,null,1.57,null,null,null],
    [433084,"2024-10-08T18:30:00",30.37,"248",160,0.12,null,1.57,null,null,null],
    [433085,"2024-10-08T18:40:00",30.36,"248",160,0.12,null,1.6,null,null,null],
    [433086,"2024-10-08T18:50:00",30.36,"248",160,0.12,null,1.62,null,null,null],
    [433087,"2024-10-08T19:00:00",30.35,"248",160,0.12,null,1.63,null,null,null],
    [433088,"2024-10-08T19:10:00",30.35,"248",160,0.12,null,1.65,null,null,null],
    [433089,"2024-10-08T19:20:00",30.35,"248",160,0.12,null,1.68,null,null,null],
    [433090,"2024-10-08T19:30:00",30.35,"249",160,0.12,null,1.69,null,null,null],
    [433091,"2024-10-08T19:40:00",30.34,"249",160,0.12,null,1.69,null,null,null],
    [433092,"2024-10-08T19:50:00",30.34,"249",160,0.12,null,1.71,null,null,null],
    [433093,"2024-10-08T20:00:00",30.33,"249",160,0.12,null,1.69,null,null,null],
    [433094,"2024-10-08T20:10:00",30.3,"251",160,0.12,null,1.69,null,null,null],
    [433095,"2024-10-08T20:20:00",30.3,"251",160,0.12,null,1.59,null,null,null],
    [433096,"2024-10-08T20:30:00",30.3,"251",160,0.12,null,1.56,null,null,null],
    [433097,"2024-10-08T20:40:00",30.29,"250",160,0.12,null,1.54,null,null,null],
    [433098,"2024-10-08T20:50:00",30.29,"250",160,0.12,null,1.51,null,null,null],
    [433099,"2024-10-08T21:00:00",30.29,"252",160,0.12,null,1.49,null,null,null],
    [433100,"2024-10-08T21:10:00",30.29,"251",160,0.12,null,1.48,null,null,null],
    [433101,"2024-10-08T21:20:00",30.28,"251",160,0.12,null,1.43,null,null,null],
    [433102,"2024-10-08T21:30:00",30.28,"251",160,0.12,null,1.41,null,null,null],
    [433103,"2024-10-08T21:40:00",30.28,"252",160,0.12,null,1.38,null,null,null],
    [433104,"2024-10-08T21:50:00",30.27,"253",160,0.12,null,1.3,null,null,null],
    [433105,"2024-10-08T22:00:00",30.27,"253",160,0.12,null,1.26,null,null,null],
    [433106,"2024-10-08T22:10:00",30.26,"253",160,0.12,null,1.25,null,null,null],
    [433107,"2024-10-08T22:20:00",30.25,"253",170,0.12,null,1.2,null,null,null],
    [433108,"2024-10-08T22:30:00",30.25,"253",170,0.12,null,1.16,null,null,null],
    [433109,"2024-10-08T22:40:00",30.24,"253",160,0.12,null,1.13,null,null,null],
    [433110,"2024-10-08T23:00:00",30.24,"251",160,0.12,null,1.07,null,null,null],
    [433111,"2024-10-08T23:10:00",30.24,"251",160,0.12,null,1.03,null,null,null],
    [433112,"2024-10-08T23:20:00",30.24,"249",160,0.12,null,0.99,null,null,null],
    [433113,"2024-10-08T23:30:00",30.23,"249",160,0.12,null,0.94,null,null,null],
    [433114,"2024-10-08T23:50:00",30.23,"250",163,0.12,null,0.939,null,null,null],
    [433115,"2024-10-09T00:00:00",30.23,"249",160,0.12,null,0.8,null,null,null],
    [433116,"2024-10-09T00:10:00",30.22,"250",160,0.12,null,0.75,null,null,null],
    [433117,"2024-10-09T00:20:00",30.22,"249",160,0.12,null,0.71,null,null,null],
    [433118,"2024-10-09T00:30:00",30.21,"250",160,0.12,null,0.67,null,null,null],
    [433119,"2024-10-09T00:40:00",30.21,"250",160,0.12,null,0.61,null,null,null],
    [433120,"2024-10-09T00:50:00",30.22,"249",160,0.12,null,0.57,null,null,null],
    [433121,"2024-10-09T01:00:00",30.22,"248",160,0.12,null,0.46,null,null,null],
    [433122,"2024-10-09T01:10:00",30.22,"247",160,0.12,null,0.43,null,null,null],
    [433123,"2024-10-09T01:20:00",30.23,"246",160,0.12,null,0.39,null,null,null],
    [433124,"2024-10-09T01:30:00",30.22,"246",160,0.12,null,0.36,null,null,null],
    [433125,"2024-10-09T01:40:00",30.23,"245",160,0.11,null,0.33,null,null,null],
    [433126,"2024-10-09T01:50:00",30.23,"246",160,0.12,null,0.32,null,null,null],
    [433127,"2024-10-09T02:00:00",30.23,"238",150,0.11,null,0.3,null,null,null],
    [433128,"2024-10-09T02:10:00",30.23,"239",160,0.11,null,0.27,null,null,null],
    [433129,"2024-10-09T02:20:00",30.23,"241",160,0.11,null,0.25,null,null,null],
    [433130,"2024-10-09T02:30:00",30.22,"238",160,0.11,null,0.23,null,null,null],
    [433131,"2024-10-09T02:40:00",30.22,"245",160,0.11,null,0.18,null,null,null],
    [433132,"2024-10-09T02:50:00",30.22,"244",160,0.11,null,0.21,null,null,null],
    [433133,"2024-10-09T03:00:00",30.21,"245",160,0.12,null,0.19,null,null,null],
    [433134,"2024-10-09T03:10:00",30.22,"241",160,0.11,null,0.18,null,null,null],
    [433135,"2024-10-09T03:20:00",30.21,"245",160,0.11,null,0.15,null,null,null],
    [433136,"2024-10-09T03:30:00",30.21,"239",160,0.11,null,0.13,null,null,null],
    [433137,"2024-10-09T03:40:00",30.2,"237",150,0.11,null,0.13,null,null,null],
    [433138,"2024-10-09T03:50:00",30.2,"239",160,0.11,null,0.11,null,null,null],
    [433139,"2024-10-09T04:00:00",30.2,"246",160,0.12,null,0.11,null,null,null],
    [433140,"2024-10-09T04:10:00",30.19,"245",160,0.12,null,0.12,null,null,null],
    [433141,"2024-10-09T04:20:00",30.19,"248",160,0.12,null,0.13,null,null,null],
    [433142,"2024-10-09T04:30:00",30.19,"248",160,0.12,null,0.16,null,null,null],
    [433143,"2024-10-09T04:40:00",30.18,"250",160,0.12,null,0.19,null,null,null],
    [433144,"2024-10-09T04:50:00",30.18,"251",160,0.12,null,0.2,null,null,null],
    [433145,"2024-10-09T05:00:00",30.18,"252",160,0.12,null,0.23,null,null,null],
    [433146,"2024-10-09T05:10:00",30.17,"252",160,0.12,null,0.18,null,null,null],
    [433147,"2024-10-09T05:20:00",30.16,"251",160,0.12,null,0.22,null,null,null],
    [433148,"2024-10-09T05:30:00",30.17,"251",160,0.12,null,0.31,null,null,null],
    [433149,"2024-10-09T05:40:00",30.17,"254",170,0.12,null,0.29,null,null,null],
    [433150,"2024-10-09T05:50:00",30.17,"251",160,0.12,null,0.37,null,null,null],
    [433151,"2024-10-09T06:00:00",30.17,"253",160,0.12,null,0.44,null,null,null],
    [433152,"2024-10-09T06:10:00",30.16,"251",160,0.12,null,0.55,null,null,null],
    [433153,"2024-10-09T06:20:00",30.16,"252",160,0.12,null,0.57,null,null,null],
    [433154,"2024-10-09T06:30:00",30.16,"251",160,0.12,null,0.66,null,null,null],
    [433155,"2024-10-09T06:40:00",30.15,"251",160,0.12,null,0.74,null,null,null],
    [433156,"2024-10-09T06:50:00",30.15,"252",160,0.12,null,0.83,null,null,null],
    [433157,"2024-10-09T07:00:00",30.15,"244",160,0.11,null,0.91,null,null,null],
    [433158,"2024-10-09T07:10:00",30.16,"251",160,0.12,null,0.96,null,null,null],
    [433159,"2024-10-09T07:30:00",30.17,"249",160,0.12,null,1.13,null,null,null],
    [433160,"2024-10-09T07:40:00",30.17,"251",160,0.12,null,1.17,null,null,null],
    [433161,"2024-10-09T07:50:00",30.18,"248",160,0.12,null,1.24,null,null,null],
    [433162,"2024-10-09T08:00:00",30.18,"249",160,0.12,null,1.35,null,null,null],
    [433163,"2024-10-09T08:10:00",30.19,"249",160,0.12,null,1.39,null,null,null],
    [433164,"2024-10-09T08:20:00",30.2,"247",160,0.12,null,1.45,null,null,null],
    [433165,"2024-10-09T08:30:00",30.22,"245",160,0.11,null,1.55,null,null,null],
    [433166,"2024-10-09T08:40:00",30.23,"246",160,0.12,null,1.59,null,null,null],
    [433167,"2024-10-09T08:50:00",30.24,"238",160,0.11,null,1.64,null,null,null],
    [433168,"2024-10-09T09:00:00",30.24,"244",160,0.11,null,1.68,null,null,null],
    [433169,"2024-10-09T09:10:00",30.23,"247",160,0.12,null,1.72,null,null,null],
    [433170,"2024-10-09T09:20:00",30.24,"247",160,0.12,null,1.77,null,null,null],
    [433171,"2024-10-09T09:30:00",30.25,"247",160,0.12,null,1.84,null,null,null],
    [433172,"2024-10-09T09:40:00",30.26,"246",160,0.12,null,1.9,null,null,null],
    [433173,"2024-10-09T09:50:00",30.25,"246",160,0.12,null,1.93,null,null,null],
    [433174,"2024-10-09T10:00:00",30.27,"245",160,0.11,null,1.94,null,null,null],
    [433175,"2024-10-09T10:10:00",30.27,"245",160,0.11,null,1.93,null,null,null],
    [433176,"2024-10-09T10:20:00",30.27,"244",160,0.11,null,1.91,null,null,null],
    [433177,"2024-10-09T10:30:00",30.27,"246",160,0.12,null,1.9,null,null,null],
    [433178,"2024-10-09T10:40:00",30.27,"245",160,0.11,null,1.88,null,null,null],
    [433179,"2024-10-09T11:00:00",30.29,"244",160,0.11,null,1.85,null,null,null],
    [433180,"2024-10-09T11:10:00",30.28,"245",160,0.11,null,1.85,null,null,null],
    [433181,"2024-10-09T11:20:00",30.29,"243",160,0.11,null,1.85,null,null,null],
    [433182,"2024-10-09T11:30:00",30.33,"243",160,0.11,null,1.83,null,null,null],
    [433183,"2024-10-09T11:40:00",30.33,"242",160,0.11,null,1.79,null,null,null],
    [433184,"2024-10-09T11:50:00",30.36,"240",160,0.11,null,1.74,null,null,null],
    [433185,"2024-10-09T12:00:00",30.41,"240",160,0.11,null,1.71,null,null,null],
    [433186,"2024-10-09T12:10:00",30.35,"241",160,0.11,null,1.66,null,null,null],
    [433187,"2024-10-09T12:20:00",30.44,"241",160,0.11,null,1.64,null,null,null],
    [433188,"2024-10-09T12:30:00",30.34,"240",160,0.11,null,1.62,null,null,null],
    [433189,"2024-10-09T12:40:00",30.35,"240",160,0.11,null,1.58,null,null,null],
    [433190,"2024-10-09T12:50:00",30.36,"242",160,0.11,null,1.56,null,null,null],
    [433191,"2024-10-09T13:00:00",30.32,"240",160,0.11,null,1.53,null,null,null],
    [433192,"2024-10-09T13:10:00",30.33,"240",160,0.11,null,1.49,null,null,null],
    [433193,"2024-10-09T13:20:00",30.33,"241",160,0.11,null,1.47,null,null,null],
    [433194,"2024-10-09T13:30:00",30.33,"239",160,0.11,null,1.43,null,null,null],
    [433195,"2024-10-09T13:40:00",30.34,"241",160,0.11,null,1.42,null,null,null],
    [433196,"2024-10-09T13:50:00",30.33,"242",160,0.11,null,1.39,null,null,null],
    [433197,"2024-10-09T14:00:00",30.35,"242",160,0.11,null,1.39,null,null,null],
    [433198,"2024-10-09T14:10:00",30.36,"242",160,0.11,null,1.37,null,null,null],
    [433199,"2024-10-09T14:20:00",30.36,"241",160,0.11,null,1.32,null,null,null],
    [433200,"2024-10-09T14:30:00",30.35,"241",160,0.11,null,1.31,null,null,null],
    [433201,"2024-10-09T14:40:00",30.36,"242",160,0.11,null,1.3,null,null,null],
    [433202,"2024-10-09T14:50:00",30.34,"231",150,0.11,null,1.28,null,null,null],
    [433203,"2024-10-09T15:00:00",30.35,"238",160,0.11,null,1.29,null,null,null],
    [433204,"2024-10-09T15:10:00",30.35,"238",160,0.11,null,1.27,null,null,null],
    [433205,"2024-10-09T15:20:00",30.34,"236",150,0.11,null,1.26,null,null,null],
    [433206,"2024-10-09T15:40:00",30.34,"242",160,0.11,null,1.25,null,null,null],
    [433207,"2024-10-09T15:50:00",30.33,"242",160,0.11,null,1.23,null,null,null],
    [433208,"2024-10-09T16:00:00",30.31,"242",160,0.11,null,1.23,null,null,null],
    [433209,"2024-10-09T16:10:00",30.3,"242",160,0.11,null,1.24,null,null,null],
    [433210,"2024-10-09T16:20:00",30.3,"243",160,0.11,null,1.26,null,null,null],
    [433211,"2024-10-09T16:30:00",30.31,"244",160,0.11,null,1.28,null,null,null],
    [433212,"2024-10-09T16:40:00",30.31,"244",160,0.11,null,1.28,null,null,null],
    [433213,"2024-10-09T16:50:00",30.3,"244",160,0.11,null,1.28,null,null,null],
    [433214,"2024-10-09T17:00:00",30.29,"245",160,0.11,null,1.29,null,null,null],
    [433215,"2024-10-09T17:10:00",30.27,"245",160,0.11,null,1.32,null,null,null],
    [433216,"2024-10-09T17:20:00",30.26,"245",160,0.11,null,1.34,null,null,null],
    [433217,"2024-10-09T17:30:00",30.26,"245",160,0.11,null,1.36,null,null,null],
    [433218,"2024-10-09T17:40:00",30.25,"244",160,0.11,null,1.36,null,null,null],
    [433219,"2024-10-09T17:50:00",30.25,"244",160,0.11,null,1.37,null,null,null],
    [433220,"2024-10-09T18:00:00",30.24,"245",160,0.11,null,1.4,null,null,null],
    [433221,"2024-10-09T18:10:00",30.23,"244",160,0.11,null,1.41,null,null,null],
    [433222,"2024-10-09T18:20:00",30.22,"244",160,0.11,null,1.44,null,null,null],
    [433223,"2024-10-09T18:30:00",30.21,"244",160,0.11,null,1.48,null,null,null],
    [433224,"2024-10-09T18:40:00",30.21,"244",160,0.11,null,1.48,null,null,null],
    [433225,"2024-10-09T18:50:00",30.21,"244",160,0.11,null,1.5,null,null,null],
    [433226,"2024-10-09T19:00:00",30.2,"245",160,0.11,null,1.5,null,null,null],
    [433227,"2024-10-09T19:10:00",30.2,"245",160,0.11,null,1.5,null,null,null],
    [433228,"2024-10-09T19:20:00",30.2,"245",160,0.11,null,1.51,null,null,null],
    [433229,"2024-10-09T19:30:00",30.19,"245",160,0.12,null,1.52,null,null,null],
    [433230,"2024-10-09T19:40:00",30.18,"245",160,0.12,null,1.5,null,null,null],
    [433231,"2024-10-09T19:50:00",30.18,"245",160,0.12,null,1.5,null,null,null],
    [433232,"2024-10-09T20:00:00",30.17,"245",160,0.12,null,1.49,null,null,null],
    [433233,"2024-10-09T20:10:00",30.17,"245",160,0.12,null,1.48,null,null,null],
    [433234,"2024-10-09T20:30:00",30.16,"245",160,0.12,null,1.4,null,null,null],
    [433235,"2024-10-09T20:40:00",30.14,"244",160,0.11,null,1.39,null,null,null],
    [433236,"2024-10-09T20:50:00",30.14,"243",160,0.11,null,1.38,null,null,null],
    [433237,"2024-10-09T21:00:00",30.14,"243",160,0.11,null,1.35,null,null,null],
    [433238,"2024-10-09T21:10:00",30.13,"243",160,0.11,null,1.31,null,null,null],
    [433239,"2024-10-09T21:20:00",30.13,"242",160,0.11,null,1.3,null,null,null],
    [433240,"2024-10-09T21:30:00",30.13,"240",160,0.11,null,1.31,null,null,null],
    [433241,"2024-10-09T21:40:00",30.13,"241",160,0.11,null,1.29,null,null,null],
    [433242,"2024-10-09T21:50:00",30.13,"241",160,0.11,null,1.25,null,null,null],
    [433243,"2024-10-09T22:00:00",30.12,"240",160,0.11,null,1.25,null,null,null],
    [433244,"2024-10-09T22:10:00",30.12,"240",160,0.11,null,1.19,null,null,null],
    [433245,"2024-10-09T22:20:00",30.12,"240",160,0.11,null,1.17,null,null,null],
    [433246,"2024-10-09T22:30:00",30.12,"239",160,0.11,null,1.12,null,null,null],
    [433247,"2024-10-09T22:40:00",30.11,"238",160,0.11,null,1.03,null,null,null],
    [433248,"2024-10-09T22:50:00",30.11,"238",160,0.11,null,0.98,null,null,null],
    [433249,"2024-10-09T23:00:00",30.11,"237",150,0.11,null,0.96,null,null,null],
    [433250,"2024-10-09T23:10:00",30.11,"237",150,0.11,null,0.92,null,null,null],
    [433251,"2024-10-09T23:20:00",30.11,"237",150,0.11,null,0.88,null,null,null],
    [433252,"2024-10-09T23:30:00",30.1,"237",150,0.11,null,0.83,null,null,null],
    [433253,"2024-10-09T23:40:00",30.1,"237",150,0.11,null,0.77,null,null,null],
    [433254,"2024-10-09T23:50:00",30.1,"236",150,0.11,null,0.72,null,null,null],
    [433255,"2024-10-10T00:00:00",30.1,"236",150,0.11,null,0.68,null,null,null],
    [433256,"2024-10-10T00:10:00",30.1,"235",150,0.11,null,0.64,null,null,null],
    [433257,"2024-10-10T00:20:00",30.1,"235",150,0.11,null,0.58,null,null,null],
    [433258,"2024-10-10T00:30:00",30.09,"235",150,0.11,null,0.53,null,null,null],
    [433259,"2024-10-10T00:40:00",30.1,"235",150,0.11,null,0.47,null,null,null],
    [433260,"2024-10-10T00:50:00",30.1,"234",150,0.11,null,0.4,null,null,null],
    [433261,"2024-10-10T01:00:00",30.09,"234",150,0.11,null,0.36,null,null,null],
    [433262,"2024-10-10T01:10:00",30.1,"233",150,0.11,null,0.32,null,null,null],
    [433263,"2024-10-10T01:20:00",30.1,"233",150,0.11,null,0.3,null,null,null],
    [433264,"2024-10-10T01:30:00",30.1,"232",150,0.11,null,0.23,null,null,null],
    [433265,"2024-10-10T01:40:00",30.09,"233",150,0.11,null,0.21,null,null,null],
    [433266,"2024-10-10T01:50:00",30.09,"232",150,0.11,null,0.18,null,null,null],
    [433267,"2024-10-10T02:00:00",30.09,"232",150,0.11,null,0.15,null,null,null],
    [433268,"2024-10-10T02:10:00",30.09,"232",150,0.11,null,0.14,null,null,null],
    [433269,"2024-10-10T02:20:00",30.09,"232",150,0.11,null,0.11,null,null,null],
    [433270,"2024-10-10T02:30:00",30.09,"232",150,0.11,null,0.08,null,null,null],
    [433271,"2024-10-10T02:40:00",30.08,"233",150,0.11,null,0.09,null,null,null],
    [433272,"2024-10-10T03:00:00",30.07,"234",150,0.11,null,0.03,null,null,null],
    [433273,"2024-10-10T03:10:00",null,null,null,null,null,null,null,null,null],
    [433274,"2024-10-10T03:20:00",null,null,null,null,null,null,null,null,null],
    [433275,"2024-10-10T03:30:00",null,null,null,null,null,null,null,null,null],
    [433276,"2024-10-10T03:40:00",null,null,null,null,null,null,null,null,null],
    [433277,"2024-10-10T03:50:00",null,null,null,null,null,null,null,null,null],
    [433278,"2024-10-10T04:00:00",null,null,null,null,null,null,null,null,null],
    [433279,"2024-10-10T04:10:00",null,null,null,null,null,null,null,null,null],
    [433280,"2024-10-10T04:20:00",null,null,null,null,null,null,null,null,null],
    [433281,"2024-10-10T04:30:00",null,null,null,null,null,null,null,null,null],
    [433282,"2024-10-10T04:40:00",null,null,null,null,null,null,null,null,null],
    [433283,"2024-10-10T04:50:00",null,null,null,null,null,null,null,null,null],
    [433284,"2024-10-10T05:00:00",null,null,null,null,null,null,null,null,null],
    [433285,"2024-10-10T05:10:00",null,null,null,null,null,null,null,null,null],
    [433286,"2024-10-10T05:30:00",null,null,null,null,null,null,null,null,null],
    [433287,"2024-10-10T05:40:00",null,null,null,null,null,null,null,null,null],
    [433288,"2024-10-10T05:50:00",30.01,"249",160,0.12,null,0.02,null,null,null],
    [433289,"2024-10-10T06:00:00",30.01,"249",160,0.12,null,0.06,null,null,null],
    [433290,"2024-10-10T06:10:00",30.02,"250",160,0.12,null,0.1,null,null,null],
    [433291,"2024-10-10T06:20:00",30.01,"250",160,0.12,null,0.14,null,null,null],
    [433292,"2024-10-10T06:30:00",30.01,"250",160,0.12,null,0.2,null,null,null],
    [433293,"2024-10-10T06:40:00",30.01,"250",160,0.12,null,0.26,null,null,null],
    [433294,"2024-10-10T06:50:00",30.01,"250",160,0.12,null,0.33,null,null,null],
    [433295,"2024-10-10T07:00:00",30.02,"250",160,0.12,null,0.41,null,null,null],
    [433296,"2024-10-10T07:10:00",30.02,"250",160,0.12,null,0.48,null,null,null],
    [433297,"2024-10-10T07:20:00",30.01,"250",160,0.12,null,0.56,null,null,null],
    [433298,"2024-10-10T07:30:00",30.02,"249",160,0.12,null,0.66,null,null,null],
    [433299,"2024-10-10T07:40:00",30.03,"248",160,0.12,null,0.73,null,null,null],
    [433300,"2024-10-10T07:50:00",30.04,"248",160,0.12,null,0.81,null,null,null],
    [433301,"2024-10-10T08:00:00",30.04,"248",160,0.12,null,0.86,null,null,null],
    [433302,"2024-10-10T08:20:00",30.05,"247",160,0.12,null,1.01,null,null,null],
    [433303,"2024-10-10T08:30:00",30.06,"245",160,0.11,null,1.09,null,null,null],
    [433304,"2024-10-10T08:40:00",30.06,"245",160,0.11,null,1.14,null,null,null],
    [433305,"2024-10-10T08:50:00",30.07,"244",160,0.11,null,1.19,null,null,null],
    [433306,"2024-10-10T09:00:00",30.08,"241",160,0.11,null,1.26,null,null,null],
    [433307,"2024-10-10T09:10:00",30.08,"242",160,0.11,null,1.28,null,null,null],
    [433308,"2024-10-10T09:20:00",30.07,"243",160,0.11,null,1.33,null,null,null],
    [433309,"2024-10-10T09:30:00",30.08,"242",160,0.11,null,1.39,null,null,null],
    [433310,"2024-10-10T09:40:00",30.08,"242",160,0.11,null,1.42,null,null,null],
    [433311,"2024-10-10T09:50:00",30.08,"242",160,0.11,null,1.44,null,null,null],
    [433312,"2024-10-10T10:00:00",30.09,"242",160,0.11,null,1.47,null,null,null],
    [433313,"2024-10-10T10:10:00",30.11,"240",160,0.11,null,1.52,null,null,null],
    [433314,"2024-10-10T10:20:00",30.12,"241",160,0.11,null,1.58,null,null,null],
    [433315,"2024-10-10T10:30:00",30.13,"239",160,0.11,null,1.61,null,null,null],
    [433316,"2024-10-10T10:40:00",30.16,"239",160,0.11,null,1.63,null,null,null],
    [433317,"2024-10-10T10:50:00",30.22,"238",150,0.11,null,1.65,null,null,null],
    [433318,"2024-10-10T11:00:00",30.26,"237",150,0.11,null,1.69,null,null,null],
    [433319,"2024-10-10T11:10:00",30.23,"238",150,0.11,null,1.7,null,null,null],
    [433320,"2024-10-10T11:30:00",30.2,"238",150,0.11,null,1.69,null,null,null],
    [433321,"2024-10-10T11:40:00",30.24,"237",150,0.11,null,1.71,null,null,null],
    [433322,"2024-10-10T11:50:00",30.25,"238",150,0.11,null,1.71,null,null,null],
    [433323,"2024-10-10T12:00:00",30.26,"237",150,0.11,null,1.7,null,null,null],
    [433324,"2024-10-10T12:10:00",30.23,"238",150,0.11,null,1.7,null,null,null],
    [433325,"2024-10-10T12:20:00",30.37,"236",150,0.11,null,1.72,null,null,null],
    [433326,"2024-10-10T12:30:00",30.26,"237",150,0.11,null,1.7,null,null,null],
    [433327,"2024-10-10T12:40:00",30.27,"236",150,0.11,null,1.7,null,null,null],
    [433328,"2024-10-10T12:50:00",30.36,"236",150,0.11,null,1.69,null,null,null],
    [433329,"2024-10-10T13:00:00",30.37,"235",150,0.11,null,1.69,null,null,null],
    [433330,"2024-10-10T13:10:00",30.33,"235",150,0.11,null,1.67,null,null,null],
    [433331,"2024-10-10T13:20:00",30.3,"235",150,0.11,null,1.65,null,null,null],
    [433332,"2024-10-10T13:30:00",30.29,"236",150,0.11,null,1.67,null,null,null],
    [433333,"2024-10-10T13:40:00",30.29,"236",150,0.11,null,1.66,null,null,null],
    [433334,"2024-10-10T13:50:00",30.27,"235",150,0.11,null,1.63,null,null,null],
    [433335,"2024-10-10T14:00:00",30.29,"235",150,0.11,null,1.62,null,null,null],
    [433336,"2024-10-10T14:10:00",30.3,"235",150,0.11,null,1.61,null,null,null],
    [433337,"2024-10-10T14:20:00",30.31,"235",150,0.11,null,1.58,null,null,null],
    [433338,"2024-10-10T14:30:00",30.33,"234",150,0.11,null,1.59,null,null,null],
    [433339,"2024-10-10T14:40:00",30.31,"235",150,0.11,null,1.57,null,null,null],
    [433340,"2024-10-10T14:50:00",30.3,"235",150,0.11,null,1.57,null,null,null],
    [433341,"2024-10-10T15:00:00",30.28,"234",150,0.11,null,1.57,null,null,null],
    [433342,"2024-10-10T15:10:00",30.27,"234",150,0.11,null,1.55,null,null,null],
    [433343,"2024-10-10T15:20:00",30.28,"234",150,0.11,null,1.55,null,null,null],
    [433344,"2024-10-10T15:30:00",30.3,"235",150,0.11,null,1.52,null,null,null],
    [433345,"2024-10-10T15:40:00",30.24,"233",150,0.11,null,1.53,null,null,null],
    [433346,"2024-10-10T15:50:00",30.25,"234",150,0.11,null,1.53,null,null,null],
    [433347,"2024-10-10T16:00:00",30.25,"234",150,0.11,null,1.54,null,null,null],
    [433348,"2024-10-10T16:10:00",30.24,"233",150,0.11,null,1.55,null,null,null],
    [433349,"2024-10-10T16:20:00",30.23,"233",150,0.11,null,1.55,null,null,null],
    [433350,"2024-10-10T16:30:00",30.23,"233",150,0.11,null,1.56,null,null,null],
    [433351,"2024-10-10T16:40:00",30.23,"233",150,0.11,null,1.57,null,null,null],
    [433352,"2024-10-10T16:50:00",30.24,"234",150,0.11,null,1.57,null,null,null],
    [433353,"2024-10-10T17:00:00",30.23,"234",150,0.11,null,1.59,null,null,null],
    [433354,"2024-10-10T17:10:00",30.23,"234",150,0.11,null,1.57,null,null,null],
    [433355,"2024-10-10T17:20:00",30.22,"234",150,0.11,null,1.58,null,null,null],
    [433356,"2024-10-10T17:30:00",30.23,"234",150,0.11,null,1.6,null,null,null],
    [433357,"2024-10-10T17:40:00",30.21,"234",150,0.11,null,1.62,null,null,null],
    [433358,"2024-10-10T17:50:00",30.21,"234",150,0.11,null,1.62,null,null,null],
    [433359,"2024-10-10T18:00:00",30.2,"235",150,0.11,null,1.64,null,null,null],
    [433360,"2024-10-10T18:10:00",30.19,"235",150,0.11,null,1.65,null,null,null],
    [433361,"2024-10-10T18:20:00",30.19,"235",150,0.11,null,1.66,null,null,null],
    [433362,"2024-10-10T18:40:00",30.19,"235",150,0.11,null,1.66,null,null,null],
    [433363,"2024-10-10T18:50:00",30.17,"234",150,0.11,null,1.68,null,null,null],
    [433364,"2024-10-10T19:00:00",30.16,"234",150,0.11,null,1.69,null,null,null],
    [433365,"2024-10-10T19:10:00",30.16,"234",150,0.11,null,1.69,null,null,null],
    [433366,"2024-10-10T19:20:00",30.14,"233",150,0.11,null,1.67,null,null,null],
    [433367,"2024-10-10T19:30:00",30.14,"233",150,0.11,null,1.66,null,null,null],
    [433368,"2024-10-10T19:50:00",30.12,"234",150,0.11,null,1.64,null,null,null],
    [433369,"2024-10-10T20:00:00",30.12,"233",150,0.11,null,1.64,null,null,null],
    [433370,"2024-10-10T20:10:00",30.1,"233",150,0.11,null,1.63,null,null,null],
    [433371,"2024-10-10T20:20:00",30.09,"233",150,0.11,null,1.62,null,null,null],
    [433372,"2024-10-10T20:30:00",30.1,"234",150,0.11,null,1.61,null,null,null],
    [433373,"2024-10-10T20:40:00",30.09,"235",150,0.11,null,1.56,null,null,null],
    [433374,"2024-10-10T20:50:00",30.09,"236",150,0.11,null,1.55,null,null,null],
    [433375,"2024-10-10T21:00:00",30.08,"237",150,0.11,null,1.54,null,null,null],
    [433376,"2024-10-10T21:10:00",30.08,"238",160,0.11,null,1.51,null,null,null],
    [433377,"2024-10-10T21:20:00",30.08,"238",160,0.11,null,1.47,null,null,null],
    [433378,"2024-10-10T21:30:00",30.08,"238",160,0.11,null,1.46,null,null,null],
    [433379,"2024-10-10T21:40:00",30.08,"237",150,0.11,null,1.43,null,null,null],
    [433380,"2024-10-10T21:50:00",30.07,"237",150,0.11,null,1.4,null,null,null],
    [433381,"2024-10-10T22:00:00",30.07,"236",150,0.11,null,1.38,null,null,null],
    [433382,"2024-10-10T22:10:00",30.07,"237",150,0.11,null,1.35,null,null,null],
    [433383,"2024-10-10T22:20:00",30.06,"237",150,0.11,null,1.3,null,null,null],
    [433384,"2024-10-10T22:30:00",30.06,"236",150,0.11,null,1.26,null,null,null],
    [433385,"2024-10-10T22:40:00",30.06,"235",150,0.11,null,1.21,null,null,null],
    [433386,"2024-10-10T22:50:00",30.06,"235",150,0.11,null,1.18,null,null,null],
    [433387,"2024-10-10T23:00:00",30.05,"235",150,0.11,null,1.13,null,null,null],
    [433388,"2024-10-10T23:10:00",30.04,"234",150,0.11,null,1.08,null,null,null],
    [433389,"2024-10-10T23:20:00",30.04,"235",150,0.11,null,1.05,null,null,null],
    [433390,"2024-10-10T23:40:00",30.02,"233",150,0.11,null,0.98,null,null,null],
    [433391,"2024-10-10T23:50:00",30.02,"234",150,0.11,null,0.93,null,null,null],
    [433392,"2024-10-11T00:00:00",30.01,"234",150,0.11,null,0.9,null,null,null],
    [433393,"2024-10-11T00:10:00",30.01,"233",150,0.11,null,0.86,null,null,null],
    [433394,"2024-10-11T00:20:00",30,"234",150,0.11,null,0.81,null,null,null],
    [433395,"2024-10-11T00:30:00",29.99,"232",150,0.11,null,0.79,null,null,null],
    [433396,"2024-10-11T00:40:00",29.99,"232",150,0.11,null,0.74,null,null,null],
    [433397,"2024-10-11T01:00:00",29.98,"231",150,0.11,null,0.67,null,null,null],
    [433398,"2024-10-11T01:10:00",29.96,"231",150,0.11,null,0.62,null,null,null],
    [433399,"2024-10-11T01:20:00",29.96,"231",150,0.11,null,0.56,null,null,null],
    [433400,"2024-10-11T01:30:00",29.95,"231",150,0.11,null,0.54,null,null,null],
    [433401,"2024-10-11T01:40:00",29.94,"232",150,0.11,null,0.52,null,null,null],
    [433402,"2024-10-11T01:50:00",29.93,"231",150,0.11,null,0.48,null,null,null],
    [433403,"2024-10-11T02:10:00",29.92,"233",150,0.11,null,0.44,null,null,null],
    [433404,"2024-10-11T02:20:00",29.91,"234",150,0.11,null,0.41,null,null,null],
    [433405,"2024-10-11T02:30:00",29.89,"235",150,0.11,null,0.38,null,null,null],
    [433406,"2024-10-11T02:40:00",29.89,"235",150,0.11,null,0.36,null,null,null],
    [433407,"2024-10-11T02:50:00",29.88,"235",150,0.11,null,0.32,null,null,null],
    [433408,"2024-10-11T03:00:00",29.87,"235",150,0.11,null,0.3,null,null,null],
    [433409,"2024-10-11T03:20:00",29.86,"234",150,0.11,null,0.17,null,null,null],
    [433410,"2024-10-11T03:30:00",29.86,"234",150,0.11,null,0.15,null,null,null],
    [433411,"2024-10-11T03:40:00",29.86,"233",150,0.11,null,0.13,null,null,null],
    [433412,"2024-10-11T03:50:00",29.87,"233",150,0.11,null,0.11,null,null,null],
    [433413,"2024-10-11T04:00:00",29.87,"232",150,0.11,null,0.09,null,null,null],
    [433414,"2024-10-11T04:10:00",29.87,"233",150,0.11,null,0.08,null,null,null],
    [433415,"2024-10-11T04:30:00",29.87,"232",150,0.11,null,0.07,null,null,null],
    [433416,"2024-10-11T04:40:00",29.87,"231",150,0.11,null,0.07,null,null,null],
    [433417,"2024-10-11T04:50:00",29.86,"231",150,0.11,null,0.07,null,null,null],
    [433418,"2024-10-11T05:00:00",29.87,"232",150,0.11,null,0.06,null,null,null],
    [433419,"2024-10-11T05:10:00",29.87,"233",150,0.11,null,0.06,null,null,null],
    [433420,"2024-10-11T05:20:00",29.87,"235",150,0.11,null,0.06,null,null,null],
    [433421,"2024-10-11T05:50:00",29.87,"239",160,0.11,null,0.07,null,null,null],
    [433422,"2024-10-11T06:00:00",29.87,"240",160,0.11,null,0.1,null,null,null],
    [433423,"2024-10-11T06:10:00",29.86,"241",160,0.11,null,0.13,null,null,null],
    [433424,"2024-10-11T06:20:00",29.85,"242",160,0.11,null,0.15,null,null,null],
    [433425,"2024-10-11T06:30:00",29.85,"242",160,0.11,null,0.17,null,null,null],
    [433426,"2024-10-11T06:40:00",29.85,"242",160,0.11,null,0.2,null,null,null],
    [433427,"2024-10-11T06:50:00",29.85,"243",160,0.11,null,0.22,null,null,null],
    [433428,"2024-10-11T07:00:00",29.85,"243",160,0.11,null,0.26,null,null,null],
    [433429,"2024-10-11T07:10:00",29.86,"244",160,0.11,null,0.29,null,null,null],
    [433430,"2024-10-11T07:20:00",29.86,"244",160,0.11,null,0.33,null,null,null],
    [433431,"2024-10-11T07:30:00",29.86,"244",160,0.11,null,0.4,null,null,null],
    [433432,"2024-10-11T07:40:00",29.86,"244",160,0.11,null,0.43,null,null,null],
    [433433,"2024-10-11T07:50:00",29.87,"243",160,0.11,null,0.49,null,null,null],
    [433434,"2024-10-11T08:00:00",29.87,"243",160,0.11,null,0.55,null,null,null],
    [433435,"2024-10-11T08:10:00",29.87,"243",160,0.11,null,0.6,null,null,null],
    [433436,"2024-10-11T08:20:00",29.88,"242",160,0.11,null,0.65,null,null,null],
    [433437,"2024-10-11T08:30:00",29.89,"240",160,0.11,null,0.72,null,null,null],
    [433438,"2024-10-11T08:40:00",29.9,"240",160,0.11,null,0.8,null,null,null],
    [433439,"2024-10-11T08:50:00",29.9,"241",160,0.11,null,0.86,null,null,null],
    [433440,"2024-10-11T09:00:00",29.91,"240",160,0.11,null,0.92,null,null,null],
    [433441,"2024-10-11T09:10:00",29.91,"238",160,0.11,null,1,null,null,null],
    [433442,"2024-10-11T09:20:00",29.93,"240",160,0.11,null,1.07,null,null,null],
    [433443,"2024-10-11T09:30:00",29.94,"238",160,0.11,null,1.13,null,null,null],
    [433444,"2024-10-11T09:40:00",29.94,"237",150,0.11,null,1.17,null,null,null],
    [433445,"2024-10-11T09:50:00",29.97,"235",150,0.11,null,1.24,null,null,null],
    [433446,"2024-10-11T10:00:00",30.01,"235",150,0.11,null,1.28,null,null,null],
    [433447,"2024-10-11T10:10:00",29.99,"235",150,0.11,null,1.32,null,null,null],
    [433448,"2024-10-11T10:40:00",30,"235",150,0.11,null,1.43,null,null,null],
    [433449,"2024-10-11T10:50:00",30.03,"234",150,0.11,null,1.48,null,null,null],
    [433450,"2024-10-11T11:00:00",30.07,"233",150,0.11,null,1.51,null,null,null],
    [433451,"2024-10-11T11:10:00",30.06,"234",150,0.11,null,1.55,null,null,null],
    [433452,"2024-10-11T11:20:00",30.09,"233",150,0.11,null,1.6,null,null,null],
    [433453,"2024-10-11T11:30:00",30.19,"231",150,0.11,null,1.64,null,null,null],
    [433454,"2024-10-11T11:50:00",30.21,"231",150,0.11,null,1.7,null,null,null],
    [433455,"2024-10-11T12:00:00",30.12,"235",150,0.11,null,1.72,null,null,null],
    [433456,"2024-10-11T12:10:00",30.31,"238",160,0.11,null,1.74,null,null,null],
    [433457,"2024-10-11T12:20:00",30.2,"231",150,0.11,null,1.76,null,null,null],
    [433458,"2024-10-11T12:30:00",30.14,"232",150,0.11,null,1.8,null,null,null],
    [433459,"2024-10-11T12:40:00",30.14,"233",150,0.11,null,1.82,null,null,null],
    [433460,"2024-10-11T12:50:00",30.14,"232",150,0.11,null,1.83,null,null,null],
    [433461,"2024-10-11T13:00:00",30.18,"232",150,0.11,null,1.86,null,null,null],
    [433462,"2024-10-11T13:10:00",30.15,"230",150,0.11,null,1.89,null,null,null],
    [433463,"2024-10-11T13:20:00",30.31,"231",150,0.11,null,1.89,null,null,null],
    [433464,"2024-10-11T13:30:00",30.12,"231",150,0.11,null,1.88,null,null,null],
    [433465,"2024-10-11T13:40:00",30.22,"236",150,0.11,null,1.86,null,null,null],
    [433466,"2024-10-11T13:50:00",30.24,"235",150,0.11,null,1.88,null,null,null],
    [433467,"2024-10-11T14:00:00",30.27,"231",150,0.11,null,1.89,null,null,null],
    [433468,"2024-10-11T14:10:00",30.3,"231",150,0.11,null,1.89,null,null,null],
    [433469,"2024-10-11T14:20:00",30.25,"235",150,0.11,null,1.88,null,null,null],
    [433470,"2024-10-11T14:30:00",30.18,"232",150,0.11,null,1.88,null,null,null],
    [433471,"2024-10-11T14:40:00",30.19,"235",150,0.11,null,1.88,null,null,null],
    [433472,"2024-10-11T15:00:00",30.18,"230",150,0.11,null,1.85,null,null,null],
    [433473,"2024-10-11T15:10:00",30.27,"230",150,0.11,null,1.84,null,null,null],
    [433474,"2024-10-11T15:20:00",30.26,"230",150,0.11,null,1.82,null,null,null],
    [433475,"2024-10-11T15:30:00",30.24,"230",150,0.11,null,1.81,null,null,null],
    [433476,"2024-10-11T15:40:00",30.25,"230",150,0.11,null,1.81,null,null,null],
    [433477,"2024-10-11T15:50:00",30.27,"230",150,0.11,null,1.81,null,null,null],
    [433478,"2024-10-11T16:00:00",30.26,"230",150,0.11,null,1.79,null,null,null],
    [433479,"2024-10-11T16:10:00",30.24,"230",150,0.11,null,1.77,null,null,null],
    [433480,"2024-10-11T16:20:00",30.24,"230",150,0.11,null,1.76,null,null,null],
    [433481,"2024-10-11T16:30:00",30.27,"231",150,0.11,null,1.75,null,null,null],
    [433482,"2024-10-11T16:40:00",30.25,"236",150,0.11,null,1.74,null,null,null],
    [433483,"2024-10-11T16:50:00",30.25,"231",150,0.11,null,1.72,null,null,null],
    [433484,"2024-10-11T17:10:00",30.25,"231",150,0.11,null,1.7,null,null,null],
    [433485,"2024-10-11T17:20:00",30.21,"231",150,0.11,null,1.71,null,null,null],
    [433486,"2024-10-11T17:30:00",30.2,"231",150,0.11,null,1.7,null,null,null],
    [433487,"2024-10-11T17:40:00",30.2,"231",150,0.11,null,1.67,null,null,null],
    [433488,"2024-10-11T17:50:00",30.16,"232",150,0.11,null,1.67,null,null,null],
    [433489,"2024-10-11T18:10:00",30.19,"231",150,0.11,null,1.66,null,null,null],
    [433490,"2024-10-11T18:20:00",30.15,"232",150,0.11,null,1.66,null,null,null],
    [433491,"2024-10-11T18:30:00",30.13,"232",150,0.11,null,1.65,null,null,null],
    [433492,"2024-10-11T18:40:00",30.12,"232",150,0.11,null,1.63,null,null,null],
    [433493,"2024-10-11T18:50:00",30.11,"232",150,0.11,null,1.63,null,null,null],
    [433494,"2024-10-11T19:00:00",30.1,"232",150,0.11,null,1.63,null,null,null],
    [433495,"2024-10-11T19:10:00",30.09,"232",150,0.11,null,1.63,null,null,null],
    [433496,"2024-10-11T19:20:00",30.09,"232",150,0.11,null,1.62,null,null,null],
    [433497,"2024-10-11T19:30:00",30.08,"231",150,0.11,null,1.62,null,null,null],
    [433498,"2024-10-11T19:40:00",30.04,"230",150,0.11,null,1.63,null,null,null],
    [433499,"2024-10-11T19:50:00",30.02,"229",150,0.11,null,1.61,null,null,null],
    [433500,"2024-10-11T20:00:00",30.01,"249",160,0.12,null,1.61,null,null,null],
    [433501,"2024-10-11T20:10:00",30,"239",160,0.11,null,1.6,null,null,null],
    [433502,"2024-10-11T20:20:00",30,"244",160,0.11,null,1.58,null,null,null],
    [433503,"2024-10-11T20:30:00",30,"244",160,0.11,null,1.56,null,null,null],
    [433504,"2024-10-11T20:40:00",29.99,"245",160,0.12,null,1.55,null,null,null],
    [433505,"2024-10-11T20:50:00",29.98,"246",160,0.12,null,1.53,null,null,null],
    [433506,"2024-10-11T21:00:00",29.97,"244",160,0.11,null,1.52,null,null,null],
    [433507,"2024-10-11T21:10:00",29.97,"247",160,0.12,null,1.49,null,null,null],
    [433508,"2024-10-11T21:20:00",29.96,"249",160,0.12,null,1.45,null,null,null],
    [433509,"2024-10-11T21:30:00",29.95,"250",160,0.12,null,1.44,null,null,null],
    [433510,"2024-10-11T21:40:00",29.95,"249",160,0.12,null,1.41,null,null,null],
    [433511,"2024-10-11T21:50:00",29.94,"251",160,0.12,null,1.39,null,null,null],
    [433512,"2024-10-11T22:00:00",29.94,"248",160,0.12,null,1.36,null,null,null],
    [433513,"2024-10-11T22:10:00",29.93,"253",160,0.12,null,1.33,null,null,null],
    [433514,"2024-10-11T22:20:00",29.93,"250",160,0.12,null,1.3,null,null,null],
    [433515,"2024-10-11T22:30:00",29.93,"248",160,0.12,null,1.28,null,null,null],
    [433516,"2024-10-11T22:40:00",29.92,"250",160,0.12,null,1.25,null,null,null],
    [433517,"2024-10-11T22:50:00",29.92,"251",160,0.12,null,1.2,null,null,null],
    [433518,"2024-10-11T23:00:00",29.91,"251",160,0.12,null,1.18,null,null,null],
    [433519,"2024-10-11T23:10:00",29.92,"249",160,0.12,null,1.17,null,null,null],
    [433520,"2024-10-11T23:20:00",29.92,"246",160,0.12,null,1.14,null,null,null],
    [433521,"2024-10-11T23:30:00",29.92,"247",160,0.12,null,1.11,null,null,null],
    [433522,"2024-10-11T23:40:00",29.93,"244",160,0.11,null,1.09,null,null,null],
    [433523,"2024-10-11T23:50:00",29.93,"244",160,0.11,null,1.04,null,null,null],
    [433524,"2024-10-12T00:00:00",29.93,"240",160,0.11,null,0.98,null,null,null],
    [433525,"2024-10-12T00:10:00",29.94,"241",160,0.11,null,0.96,null,null,null],
    [433526,"2024-10-12T00:20:00",29.94,"239",160,0.11,null,0.93,null,null,null],
    [433527,"2024-10-12T00:30:00",29.94,"239",160,0.11,null,0.88,null,null,null],
    [433528,"2024-10-12T00:40:00",29.95,"235",150,0.11,null,0.86,null,null,null],
    [433529,"2024-10-12T00:50:00",29.94,"238",160,0.11,null,0.82,null,null,null],
    [433530,"2024-10-12T01:00:00",29.94,"237",150,0.11,null,0.77,null,null,null],
    [433531,"2024-10-12T01:10:00",29.94,"236",150,0.11,null,0.73,null,null,null],
    [433532,"2024-10-12T01:20:00",29.93,"233",150,0.11,null,0.69,null,null,null],
    [433533,"2024-10-12T01:30:00",29.92,"233",150,0.11,null,0.65,null,null,null],
    [433534,"2024-10-12T01:40:00",29.92,"233",150,0.11,null,0.64,null,null,null],
    [433535,"2024-10-12T01:50:00",29.92,"226",150,0.11,null,0.6,null,null,null],
    [433536,"2024-10-12T02:00:00",29.91,"232",150,0.11,null,0.57,null,null,null],
    [433537,"2024-10-12T02:10:00",29.91,"232",150,0.11,null,0.52,null,null,null],
    [433538,"2024-10-12T02:20:00",29.91,"231",150,0.11,null,0.5,null,null,null],
    [433539,"2024-10-12T02:30:00",29.91,"231",150,0.11,null,0.47,null,null,null],
    [433540,"2024-10-12T02:40:00",29.91,"230",150,0.11,null,0.43,null,null,null],
    [433541,"2024-10-12T03:00:00",29.91,"213",140,0.1,null,0.36,null,null,null],
    [433542,"2024-10-12T03:10:00",29.91,"213",140,0.1,null,0.33,null,null,null],
    [433543,"2024-10-12T03:20:00",29.91,"213",140,0.1,null,0.31,null,null,null],
    [433544,"2024-10-12T03:30:00",29.91,"212",140,0.1,null,0.29,null,null,null],
    [433545,"2024-10-12T03:40:00",29.91,"213",140,0.1,null,0.28,null,null,null],
    [433546,"2024-10-12T03:50:00",29.91,"212",140,0.1,null,0.25,null,null,null],
    [433547,"2024-10-12T04:00:00",29.91,"212",140,0.1,null,0.23,null,null,null],
    [433548,"2024-10-12T04:10:00",29.91,"212",140,0.1,null,0.21,null,null,null],
    [433549,"2024-10-12T04:20:00",29.91,"212",140,0.1,null,0.2,null,null,null],
    [433550,"2024-10-12T04:30:00",29.91,"213",140,0.1,null,0.18,null,null,null],
    [433551,"2024-10-12T04:40:00",29.92,"213",140,0.1,null,0.17,null,null,null],
    [433552,"2024-10-12T04:50:00",29.91,"213",140,0.1,null,0.14,null,null,null],
    [433553,"2024-10-12T05:00:00",29.92,"213",140,0.1,null,0.13,null,null,null],
    [433554,"2024-10-12T05:10:00",29.92,"213",140,0.1,null,0.11,null,null,null],
    [433555,"2024-10-12T05:20:00",29.92,"214",140,0.1,null,0.1,null,null,null],
    [433556,"2024-10-12T05:30:00",29.92,"215",140,0.1,null,0.11,null,null,null],
    [433557,"2024-10-12T05:40:00",29.92,"216",140,0.1,null,0.11,null,null,null],
    [433558,"2024-10-12T05:50:00",29.92,"217",140,0.1,null,0.1,null,null,null],
    [433559,"2024-10-12T06:00:00",29.92,"220",140,0.1,null,0.09,null,null,null],
    [433560,"2024-10-12T06:10:00",29.92,"222",140,0.1,null,0.09,null,null,null],
    [433561,"2024-10-12T06:20:00",29.91,"224",150,0.11,null,0.12,null,null,null],
    [433562,"2024-10-12T06:30:00",29.91,"226",150,0.11,null,0.14,null,null,null],
    [433563,"2024-10-12T06:40:00",29.91,"228",150,0.11,null,0.15,null,null,null],
    [433564,"2024-10-12T06:50:00",29.91,"228",150,0.11,null,0.15,null,null,null],
    [433565,"2024-10-12T07:00:00",29.9,"230",150,0.11,null,0.16,null,null,null],
    [433566,"2024-10-12T07:10:00",29.91,"230",150,0.11,null,0.17,null,null,null],
    [433567,"2024-10-12T07:20:00",29.91,"230",150,0.11,null,0.18,null,null,null],
    [433568,"2024-10-12T07:30:00",29.92,"231",150,0.11,null,0.2,null,null,null],
    [433569,"2024-10-12T07:40:00",29.93,"231",150,0.11,null,0.22,null,null,null],
    [433570,"2024-10-12T08:00:00",29.93,"231",150,0.11,null,0.27,null,null,null],
    [433571,"2024-10-12T08:10:00",29.95,"231",150,0.11,null,0.31,null,null,null],
    [433572,"2024-10-12T08:20:00",29.95,"231",150,0.11,null,0.34,null,null,null],
    [433573,"2024-10-12T08:30:00",29.96,"231",150,0.11,null,0.38,null,null,null],
    [433574,"2024-10-12T08:40:00",29.96,"231",150,0.11,null,0.42,null,null,null],
    [433575,"2024-10-12T08:50:00",29.97,"230",150,0.11,null,0.44,null,null,null],
    [433576,"2024-10-12T09:00:00",29.98,"229",150,0.11,null,0.45,null,null,null],
    [433577,"2024-10-12T09:10:00",29.98,"229",150,0.11,null,0.49,null,null,null],
    [433578,"2024-10-12T09:20:00",29.98,"229",150,0.11,null,0.55,null,null,null],
    [433579,"2024-10-12T09:30:00",29.99,"228",150,0.11,null,0.6,null,null,null],
    [433580,"2024-10-12T09:40:00",30,"227",150,0.11,null,0.66,null,null,null],
    [433581,"2024-10-12T09:50:00",30,"227",150,0.11,null,0.73,null,null,null],
    [433582,"2024-10-12T10:00:00",30.01,"228",150,0.11,null,0.78,null,null,null],
    [433583,"2024-10-12T10:10:00",30.02,"227",150,0.11,null,0.85,null,null,null],
    [433584,"2024-10-12T10:20:00",30.02,"234",150,0.11,null,0.82,null,null,null],
    [433585,"2024-10-12T10:30:00",30.03,"227",150,0.11,null,0.87,null,null,null],
    [433586,"2024-10-12T10:40:00",30.04,"226",150,0.11,null,0.95,null,null,null],
    [433587,"2024-10-12T10:50:00",30.05,"226",150,0.11,null,0.99,null,null,null],
    [433588,"2024-10-12T11:00:00",30.05,"226",150,0.11,null,1,null,null,null],
    [433589,"2024-10-12T11:30:00",30.08,"225",150,0.11,null,1.13,null,null,null],
    [433590,"2024-10-12T11:40:00",30.09,"224",150,0.1,null,1.19,null,null,null],
    [433591,"2024-10-12T11:50:00",30.09,"225",150,0.11,null,1.23,null,null,null],
    [433592,"2024-10-12T12:00:00",30.11,"224",150,0.1,null,1.27,null,null,null],
    [433593,"2024-10-12T12:10:00",30.2,"223",150,0.1,null,1.32,null,null,null],
    [433594,"2024-10-12T12:30:00",30.26,"222",150,0.1,null,1.38,null,null,null],
    [433595,"2024-10-12T12:40:00",30.21,"226",150,0.11,null,1.42,null,null,null],
    [433596,"2024-10-12T12:50:00",30.22,"223",150,0.1,null,1.45,null,null,null],
    [433597,"2024-10-12T13:00:00",30.25,"223",150,0.1,null,1.47,null,null,null],
    [433598,"2024-10-12T13:10:00",30.23,"223",150,0.1,null,1.5,null,null,null],
    [433599,"2024-10-12T13:20:00",30.29,"223",150,0.1,null,1.51,null,null,null],
    [433600,"2024-10-12T13:30:00",30.23,"223",150,0.1,null,1.55,null,null,null],
    [433601,"2024-10-12T13:40:00",30.27,"223",150,0.1,null,1.58,null,null,null],
    [433602,"2024-10-12T13:50:00",30.21,"223",150,0.1,null,1.62,null,null,null],
    [433603,"2024-10-12T14:00:00",30.2,"222",150,0.1,null,1.66,null,null,null],
    [433604,"2024-10-12T14:10:00",30.2,"222",140,0.1,null,1.66,null,null,null],
    [433605,"2024-10-12T14:20:00",30.23,"223",150,0.1,null,1.66,null,null,null],
    [433606,"2024-10-12T14:30:00",30.23,"222",150,0.1,null,1.69,null,null,null],
    [433607,"2024-10-12T14:40:00",30.23,"223",150,0.1,null,1.71,null,null,null],
    [433608,"2024-10-12T14:50:00",30.2,"223",150,0.1,null,1.7,null,null,null],
    [433609,"2024-10-12T15:00:00",30.25,"222",150,0.1,null,1.7,null,null,null],
    [433610,"2024-10-12T15:10:00",30.24,"222",150,0.1,null,1.73,null,null,null],
    [433611,"2024-10-12T15:20:00",30.25,"222",150,0.1,null,1.72,null,null,null],
    [433612,"2024-10-12T15:30:00",30.23,"222",140,0.1,null,1.73,null,null,null],
    [433613,"2024-10-12T15:40:00",30.26,"222",140,0.1,null,1.76,null,null,null],
    [433614,"2024-10-12T15:50:00",30.26,"222",140,0.1,null,1.75,null,null,null],
    [433615,"2024-10-12T16:00:00",30.25,"222",140,0.1,null,1.76,null,null,null],
    [433616,"2024-10-12T16:10:00",30.25,"222",140,0.1,null,1.77,null,null,null],
    [433617,"2024-10-12T16:20:00",30.25,"222",140,0.1,null,1.75,null,null,null],
    [433618,"2024-10-12T16:30:00",30.24,"222",140,0.1,null,1.73,null,null,null],
    [433619,"2024-10-12T16:40:00",30.24,"221",140,0.1,null,1.72,null,null,null],
    [433620,"2024-10-12T16:50:00",30.24,"222",140,0.1,null,1.68,null,null,null],
    [433621,"2024-10-12T17:10:00",30.23,"221",140,0.1,null,1.66,null,null,null],
    [433622,"2024-10-12T17:20:00",30.21,"221",140,0.1,null,1.68,null,null,null],
    [433623,"2024-10-12T17:30:00",30.2,"221",140,0.1,null,1.67,null,null,null],
    [433624,"2024-10-12T17:40:00",30.19,"221",140,0.1,null,1.67,null,null,null],
    [433625,"2024-10-12T17:50:00",30.2,"221",140,0.1,null,1.67,null,null,null],
    [433626,"2024-10-12T18:00:00",30.18,"222",140,0.1,null,1.69,null,null,null],
    [433627,"2024-10-12T18:10:00",30.18,"222",140,0.1,null,1.67,null,null,null],
    [433628,"2024-10-12T18:20:00",30.18,"222",140,0.1,null,1.66,null,null,null],
    [433629,"2024-10-12T18:30:00",30.17,"222",140,0.1,null,1.66,null,null,null],
    [433630,"2024-10-12T18:40:00",30.17,"222",140,0.1,null,1.62,null,null,null],
    [433631,"2024-10-12T18:50:00",30.16,"222",140,0.1,null,1.6,null,null,null],
    [433632,"2024-10-12T19:00:00",30.16,"222",140,0.1,null,1.59,null,null,null],
    [433633,"2024-10-12T19:10:00",30.15,"221",140,0.1,null,1.6,null,null,null],
    [433634,"2024-10-12T19:20:00",30.15,"221",140,0.1,null,1.64,null,null,null],
    [433635,"2024-10-12T19:30:00",30.14,"219",140,0.1,null,1.64,null,null,null],
    [433636,"2024-10-12T19:40:00",30.13,"219",140,0.1,null,1.58,null,null,null],
    [433637,"2024-10-12T19:50:00",30.13,"218",140,0.1,null,1.51,null,null,null],
    [433638,"2024-10-12T20:00:00",30.13,"218",140,0.1,null,1.49,null,null,null],
    [433639,"2024-10-12T20:10:00",30.13,"217",140,0.1,null,1.44,null,null,null],
    [433640,"2024-10-12T20:20:00",30.13,"217",140,0.1,null,1.4,null,null,null],
    [433641,"2024-10-12T20:30:00",30.13,"218",140,0.1,null,1.41,null,null,null],
    [433642,"2024-10-12T20:40:00",30.13,"217",140,0.1,null,1.38,null,null,null],
    [433643,"2024-10-12T20:50:00",30.13,"219",140,0.1,null,1.35,null,null,null],
    [433644,"2024-10-12T21:00:00",30.13,"219",140,0.1,null,1.35,null,null,null],
    [433645,"2024-10-12T21:10:00",30.12,"220",140,0.1,null,1.36,null,null,null],
    [433646,"2024-10-12T21:20:00",30.12,"221",140,0.1,null,1.32,null,null,null],
    [433647,"2024-10-12T21:30:00",30.11,"221",140,0.1,null,1.31,null,null,null],
    [433648,"2024-10-12T21:40:00",30.11,"221",140,0.1,null,1.29,null,null,null],
    [433649,"2024-10-12T21:50:00",30.11,"221",140,0.1,null,1.29,null,null,null],
    [433650,"2024-10-12T22:00:00",30.11,"220",140,0.1,null,1.25,null,null,null],
    [433651,"2024-10-12T22:10:00",30.11,"220",140,0.1,null,1.23,null,null,null],
    [433652,"2024-10-12T22:20:00",30.11,"220",140,0.1,null,1.23,null,null,null],
    [433653,"2024-10-12T22:30:00",30.11,"219",140,0.1,null,1.23,null,null,null],
    [433654,"2024-10-12T22:40:00",30.11,"219",140,0.1,null,1.2,null,null,null],
    [433655,"2024-10-12T22:50:00",30.11,"219",140,0.1,null,1.17,null,null,null],
    [433656,"2024-10-12T23:00:00",30.11,"218",140,0.1,null,1.16,null,null,null],
    [433657,"2024-10-12T23:10:00",30.11,"218",140,0.1,null,1.13,null,null,null],
    [433658,"2024-10-12T23:20:00",30.12,"217",140,0.1,null,1.1,null,null,null],
    [433659,"2024-10-12T23:30:00",30.12,"217",140,0.1,null,1.08,null,null,null],
    [433660,"2024-10-12T23:40:00",30.12,"217",140,0.1,null,1.04,null,null,null],
    [433661,"2024-10-12T23:50:00",30.12,"217",140,0.1,null,0.99,null,null,null],
    [433662,"2024-10-13T00:00:00",30.12,"217",140,0.1,null,0.97,null,null,null],
    [433663,"2024-10-13T00:10:00",30.12,"216",140,0.1,null,0.93,null,null,null],
    [433664,"2024-10-13T00:20:00",30.12,"216",140,0.1,null,0.9,null,null,null],
    [433665,"2024-10-13T00:30:00",30.12,"216",140,0.1,null,0.89,null,null,null],
    [433666,"2024-10-13T00:40:00",30.12,"215",140,0.1,null,0.85,null,null,null],
    [433667,"2024-10-13T00:50:00",30.12,"214",140,0.1,null,0.83,null,null,null],
    [433668,"2024-10-13T01:10:00",30.12,"214",140,0.1,null,0.75,null,null,null],
    [433669,"2024-10-13T01:20:00",30.12,"214",140,0.1,null,0.73,null,null,null],
    [433670,"2024-10-13T01:30:00",30.13,"213",140,0.1,null,0.7,null,null,null],
    [433671,"2024-10-13T01:40:00",30.13,"212",140,0.1,null,0.68,null,null,null],
    [433672,"2024-10-13T01:50:00",30.13,"212",140,0.1,null,0.65,null,null,null],
    [433673,"2024-10-13T02:10:00",30.14,"210",140,0.1,null,0.6,null,null,null],
    [433674,"2024-10-13T02:20:00",30.14,"210",140,0.1,null,0.56,null,null,null],
    [433675,"2024-10-13T02:30:00",30.14,"210",140,0.1,null,0.52,null,null,null],
    [433676,"2024-10-13T02:40:00",30.15,"210",140,0.1,null,0.49,null,null,null],
    [433677,"2024-10-13T02:50:00",30.14,"211",140,0.1,null,0.48,null,null,null],
    [433678,"2024-10-13T03:00:00",30.14,"210",140,0.1,null,0.44,null,null,null],
    [433679,"2024-10-13T03:20:00",30.14,"210",140,0.1,null,0.42,null,null,null],
    [433680,"2024-10-13T03:30:00",30.15,"210",140,0.1,null,0.4,null,null,null],
    [433681,"2024-10-13T03:40:00",30.15,"210",140,0.1,null,0.38,null,null,null],
    [433682,"2024-10-13T03:50:00",30.15,"209",140,0.1,null,0.35,null,null,null],
    [433683,"2024-10-13T04:00:00",30.15,"209",140,0.1,null,0.32,null,null,null],
    [433684,"2024-10-13T04:10:00",30.15,"209",140,0.1,null,0.3,null,null,null],
    [433685,"2024-10-13T04:30:00",30.15,"208",140,0.1,null,0.24,null,null,null],
    [433686,"2024-10-13T04:40:00",30.15,"207",140,0.1,null,0.22,null,null,null],
    [433687,"2024-10-13T04:50:00",30.15,"208",140,0.1,null,0.18,null,null,null],
    [433688,"2024-10-13T05:00:00",30.15,"207",130,0.1,null,0.18,null,null,null],
    [433689,"2024-10-13T05:10:00",30.16,"206",130,0.1,null,0.15,null,null,null],
    [433690,"2024-10-13T05:20:00",30.16,"206",130,0.1,null,0.15,null,null,null],
    [433691,"2024-10-13T05:30:00",30.16,"206",130,0.1,null,0.12,null,null,null],
    [433692,"2024-10-13T05:40:00",30.15,"207",140,0.1,null,0.09,null,null,null],
    [433693,"2024-10-13T05:50:00",30.16,"207",130,0.1,null,0.07,null,null,null],
    [433694,"2024-10-13T06:00:00",30.16,"207",140,0.1,null,0.06,null,null,null],
    [433695,"2024-10-13T06:10:00",30.16,"208",140,0.1,null,0.06,null,null,null],
    [433696,"2024-10-13T06:20:00",30.16,"208",140,0.1,null,0.05,null,null,null],
    [433697,"2024-10-13T06:30:00",30.17,"206",130,0.1,null,0.08,null,null,null],
    [433698,"2024-10-13T07:00:00",30.17,"211",140,0.1,null,0.07,null,null,null],
    [433699,"2024-10-13T07:10:00",30.18,"212",140,0.1,null,0.07,null,null,null],
    [433700,"2024-10-13T07:20:00",30.18,"213",140,0.1,null,0.06,null,null,null],
    [433701,"2024-10-13T07:30:00",30.19,"214",140,0.1,null,0.07,null,null,null],
    [433702,"2024-10-13T07:40:00",30.2,"214",140,0.1,null,0.06,null,null,null],
    [433703,"2024-10-13T07:50:00",30.2,"216",140,0.1,null,0.08,null,null,null],
    [433704,"2024-10-13T08:00:00",30.21,"217",140,0.1,null,0.11,null,null,null],
    [433705,"2024-10-13T08:10:00",30.21,"219",140,0.1,null,0.12,null,null,null],
    [433706,"2024-10-13T08:20:00",30.2,"219",140,0.1,null,0.13,null,null,null],
    [433707,"2024-10-13T08:30:00",30.22,"219",140,0.1,null,0.14,null,null,null],
    [433708,"2024-10-13T08:40:00",30.23,"219",140,0.1,null,0.13,null,null,null],
    [433709,"2024-10-13T08:50:00",30.23,"219",140,0.1,null,0.14,null,null,null],
    [433710,"2024-10-13T09:00:00",30.24,"219",140,0.1,null,0.15,null,null,null],
    [433711,"2024-10-13T09:10:00",30.26,"219",140,0.1,null,0.16,null,null,null],
    [433712,"2024-10-13T09:30:00",30.28,"218",140,0.1,null,0.22,null,null,null],
    [433713,"2024-10-13T09:40:00",30.28,"219",140,0.1,null,0.27,null,null,null],
    [433714,"2024-10-13T09:50:00",30.31,"219",140,0.1,null,0.31,null,null,null],
    [433715,"2024-10-13T10:00:00",30.31,"219",140,0.1,null,0.35,null,null,null],
    [433716,"2024-10-13T10:10:00",30.33,"219",140,0.1,null,0.42,null,null,null],
    [433717,"2024-10-13T10:20:00",30.33,"219",140,0.1,null,0.48,null,null,null],
    [433718,"2024-10-13T10:30:00",30.37,"219",140,0.1,null,0.54,null,null,null],
    [433719,"2024-10-13T10:40:00",30.37,"219",140,0.1,null,0.58,null,null,null],
    [433720,"2024-10-13T10:50:00",30.37,"219",140,0.1,null,0.63,null,null,null],
    [433721,"2024-10-13T11:00:00",30.37,"219",140,0.1,null,0.67,null,null,null],
    [433722,"2024-10-13T11:10:00",30.39,"218",140,0.1,null,0.71,null,null,null],
    [433723,"2024-10-13T11:20:00",30.38,"218",140,0.1,null,0.8,null,null,null],
    [433724,"2024-10-13T11:30:00",30.39,"218",140,0.1,null,0.86,null,null,null],
    [433725,"2024-10-13T11:40:00",30.4,"218",140,0.1,null,0.91,null,null,null],
    [433726,"2024-10-13T11:50:00",30.45,"218",140,0.1,null,0.98,null,null,null],
    [433727,"2024-10-13T12:00:00",30.43,"217",140,0.1,null,1.05,null,null,null],
    [433728,"2024-10-13T12:10:00",30.45,"218",140,0.1,null,1.1,null,null,null],
    [433729,"2024-10-13T12:20:00",30.47,"217",140,0.1,null,1.16,null,null,null],
    [433730,"2024-10-13T12:30:00",30.5,"217",140,0.1,null,1.24,null,null,null],
    [433731,"2024-10-13T12:40:00",30.47,"218",140,0.1,null,1.31,null,null,null],
    [433732,"2024-10-13T12:50:00",30.53,"216",140,0.1,null,1.37,null,null,null],
    [433733,"2024-10-13T13:00:00",30.51,"217",140,0.1,null,1.41,null,null,null],
    [433734,"2024-10-13T13:10:00",30.54,"216",140,0.1,null,1.46,null,null,null],
    [433735,"2024-10-13T13:30:00",30.53,"216",140,0.1,null,1.58,null,null,null],
    [433736,"2024-10-13T13:40:00",30.51,"217",140,0.1,null,1.62,null,null,null],
    [433737,"2024-10-13T13:50:00",30.51,"217",140,0.1,null,1.68,null,null,null],
    [433738,"2024-10-13T14:00:00",30.51,"217",140,0.1,null,1.68,null,null,null],
    [433739,"2024-10-13T14:10:00",30.5,"218",140,0.1,null,1.75,null,null,null],
    [433740,"2024-10-13T14:20:00",30.49,"217",140,0.1,null,1.77,null,null,null],
    [433741,"2024-10-13T14:30:00",30.48,"218",140,0.1,null,1.79,null,null,null],
    [433742,"2024-10-13T14:40:00",30.46,"217",140,0.1,null,1.84,null,null,null],
    [433743,"2024-10-13T14:50:00",30.46,"217",140,0.1,null,1.86,null,null,null],
    [433744,"2024-10-13T15:00:00",30.48,"217",140,0.1,null,1.89,null,null,null],
    [433745,"2024-10-13T15:10:00",30.47,"218",140,0.1,null,1.94,null,null,null],
    [433746,"2024-10-13T15:30:00",30.46,"218",140,0.1,null,1.98,null,null,null],
    [433747,"2024-10-13T15:40:00",30.46,"218",142,0.1,null,2.009,null,null,null],
    [433748,"2024-10-13T15:50:00",30.44,"217",142,0.1,null,2.03,null,null,null],
    [433749,"2024-10-13T16:00:00",30.36,"216",140,0.1,null,2.1,null,null,null],
    [433750,"2024-10-13T16:10:00",30.35,"214",140,0.1,null,2.09,null,null,null],
    [433751,"2024-10-13T16:20:00",30.38,"215",140,0.1,null,2.09,null,null,null],
    [433752,"2024-10-13T16:30:00",30.4,"216",140,0.1,null,2.08,null,null,null],
    [433753,"2024-10-13T16:50:00",30.42,"216",140,0.1,null,2.05,null,null,null],
    [433754,"2024-10-13T17:00:00",30.42,"216",140,0.1,null,2.02,null,null,null],
    [433755,"2024-10-13T17:10:00",30.43,"216",140,0.1,null,2,null,null,null],
    [433756,"2024-10-13T17:20:00",30.42,"216",140,0.1,null,1.97,null,null,null],
    [433757,"2024-10-13T17:30:00",30.42,"216",140,0.1,null,1.95,null,null,null],
    [433758,"2024-10-13T17:40:00",30.42,"216",140,0.1,null,1.92,null,null,null],
    [433759,"2024-10-13T17:50:00",30.42,"216",140,0.1,null,1.88,null,null,null],
    [433760,"2024-10-13T18:00:00",30.41,"216",140,0.1,null,1.83,null,null,null],
    [433761,"2024-10-13T18:10:00",30.4,"216",140,0.1,null,1.81,null,null,null],
    [433762,"2024-10-13T18:20:00",30.37,"216",140,0.1,null,1.8,null,null,null],
    [433763,"2024-10-13T18:30:00",30.37,"215",140,0.1,null,1.76,null,null,null],
    [433764,"2024-10-13T18:40:00",30.35,"219",140,0.1,null,1.74,null,null,null],
    [433765,"2024-10-13T18:50:00",30.36,"218",140,0.1,null,1.72,null,null,null],
    [433766,"2024-10-13T19:00:00",30.37,"217",140,0.1,null,1.69,null,null,null],
    [433767,"2024-10-13T19:10:00",30.36,"217",140,0.1,null,1.66,null,null,null],
    [433768,"2024-10-13T19:20:00",30.36,"217",140,0.1,null,1.63,null,null,null],
    [433769,"2024-10-13T19:30:00",30.35,"217",140,0.1,null,1.6,null,null,null],
    [433770,"2024-10-13T19:40:00",30.32,"216",140,0.1,null,1.59,null,null,null],
    [433771,"2024-10-13T19:50:00",30.3,"216",140,0.1,null,1.58,null,null,null],
    [433772,"2024-10-13T20:00:00",30.3,"216",140,0.1,null,1.52,null,null,null],
    [433773,"2024-10-13T20:10:00",30.32,"216",140,0.1,null,1.51,null,null,null],
    [433774,"2024-10-13T20:30:00",30.38,"223",150,0.1,null,1.43,null,null,null],
    [433775,"2024-10-13T20:40:00",30.38,"227",150,0.11,null,1.4,null,null,null],
    [433776,"2024-10-13T20:50:00",30.39,"227",150,0.11,null,1.37,null,null,null],
    [433777,"2024-10-13T21:00:00",30.38,"224",150,0.1,null,1.34,null,null,null],
    [433778,"2024-10-13T21:10:00",30.37,"224",150,0.11,null,1.31,null,null,null],
    [433779,"2024-10-13T21:20:00",30.37,"223",150,0.1,null,1.28,null,null,null],
    [433780,"2024-10-13T21:30:00",30.35,"225",150,0.11,null,1.26,null,null,null],
    [433781,"2024-10-13T21:40:00",30.35,"224",150,0.1,null,1.23,null,null,null],
    [433782,"2024-10-13T21:50:00",30.34,"224",150,0.1,null,1.21,null,null,null],
    [433783,"2024-10-13T22:00:00",30.33,"224",150,0.1,null,1.19,null,null,null],
    [433784,"2024-10-13T22:10:00",30.33,"223",140,0.1,null,1.17,null,null,null],
    [433785,"2024-10-13T22:20:00",30.33,"222",140,0.1,null,1.17,null,null,null],
    [433786,"2024-10-13T22:30:00",30.32,"222",140,0.1,null,1.14,null,null,null],
    [433787,"2024-10-13T22:40:00",30.33,"220",140,0.1,null,1.13,null,null,null],
    [433788,"2024-10-13T22:50:00",30.33,"220",140,0.1,null,1.06,null,null,null],
    [433789,"2024-10-13T23:00:00",30.32,"220",140,0.1,null,1.03,null,null,null],
    [433790,"2024-10-13T23:10:00",30.33,"221",140,0.1,null,1.04,null,null,null],
    [433791,"2024-10-13T23:20:00",30.32,"224",150,0.1,null,1.02,null,null,null],
    [433792,"2024-10-13T23:30:00",30.32,"226",150,0.11,null,1.01,null,null,null],
    [433793,"2024-10-13T23:40:00",30.32,"229",150,0.11,null,1.02,null,null,null],
    [433794,"2024-10-13T23:50:00",30.32,"228",150,0.11,null,1,null,null,null],
    [433795,"2024-10-14T00:00:00",30.33,"227",150,0.11,null,0.99,null,null,null],
    [433796,"2024-10-14T00:10:00",30.33,"226",150,0.11,null,0.99,null,null,null],
    [433797,"2024-10-14T00:20:00",30.34,"224",150,0.1,null,0.98,null,null,null],
    [433798,"2024-10-14T00:30:00",30.35,"222",140,0.1,null,0.98,null,null,null],
    [433799,"2024-10-14T00:40:00",30.35,"221",140,0.1,null,0.99,null,null,null],
    [433800,"2024-10-14T00:50:00",30.36,"219",140,0.1,null,0.97,null,null,null],
    [433801,"2024-10-14T01:00:00",30.36,"219",140,0.1,null,0.96,null,null,null],
    [433802,"2024-10-14T01:10:00",30.35,"219",140,0.1,null,0.96,null,null,null],
    [433803,"2024-10-14T01:20:00",30.34,"219",140,0.1,null,0.94,null,null,null],
    [433804,"2024-10-14T01:30:00",30.33,"219",140,0.1,null,0.9,null,null,null],
    [433805,"2024-10-14T01:40:00",30.33,"219",140,0.1,null,0.9,null,null,null],
    [433806,"2024-10-14T01:50:00",30.31,"221",140,0.1,null,0.9,null,null,null],
    [433807,"2024-10-14T02:00:00",30.3,"223",150,0.1,null,0.87,null,null,null],
    [433808,"2024-10-14T02:10:00",30.29,"224",150,0.11,null,0.85,null,null,null],
    [433809,"2024-10-14T02:20:00",30.28,"225",150,0.11,null,0.85,null,null,null],
    [433810,"2024-10-14T02:30:00",30.27,"226",150,0.11,null,0.84,null,null,null],
    [433811,"2024-10-14T02:40:00",30.26,"225",150,0.11,null,0.84,null,null,null],
    [433812,"2024-10-14T02:50:00",30.26,"224",150,0.11,null,0.81,null,null,null],
    [433813,"2024-10-14T03:00:00",30.26,"223",150,0.1,null,0.82,null,null,null],
    [433814,"2024-10-14T03:10:00",30.26,"221",140,0.1,null,0.79,null,null,null],
    [433815,"2024-10-14T03:20:00",30.26,"220",140,0.1,null,0.77,null,null,null],
    [433816,"2024-10-14T03:30:00",30.26,"220",140,0.1,null,0.76,null,null,null],
    [433817,"2024-10-14T03:40:00",30.28,"217",140,0.1,null,0.74,null,null,null],
    [433818,"2024-10-14T03:50:00",30.28,"217",140,0.1,null,0.72,null,null,null],
    [433819,"2024-10-14T04:00:00",30.29,"216",140,0.1,null,0.71,null,null,null],
    [433820,"2024-10-14T04:10:00",30.3,"215",140,0.1,null,0.71,null,null,null],
    [433821,"2024-10-14T04:20:00",30.31,"213",140,0.1,null,0.68,null,null,null],
    [433822,"2024-10-14T04:40:00",30.32,"212",140,0.1,null,0.63,null,null,null],
    [433823,"2024-10-14T04:50:00",30.31,"212",140,0.1,null,0.61,null,null,null],
    [433824,"2024-10-14T05:00:00",30.31,"212",140,0.1,null,0.58,null,null,null],
    [433825,"2024-10-14T05:10:00",30.31,"212",140,0.1,null,0.55,null,null,null],
    [433826,"2024-10-14T05:20:00",30.31,"212",140,0.1,null,0.52,null,null,null],
    [433827,"2024-10-14T05:30:00",30.31,"212",140,0.1,null,0.49,null,null,null],
    [433828,"2024-10-14T05:40:00",30.31,"212",140,0.1,null,0.46,null,null,null],
    [433829,"2024-10-14T05:50:00",30.31,"212",140,0.1,null,0.45,null,null,null],
    [433830,"2024-10-14T06:00:00",30.3,"213",140,0.1,null,0.43,null,null,null],
    [433831,"2024-10-14T06:10:00",30.3,"213",140,0.1,null,0.4,null,null,null],
    [433832,"2024-10-14T06:20:00",30.3,"214",140,0.1,null,0.4,null,null,null],
    [433833,"2024-10-14T06:30:00",30.3,"214",140,0.1,null,0.38,null,null,null],
    [433834,"2024-10-14T06:40:00",30.3,"214",140,0.1,null,0.36,null,null,null],
    [433835,"2024-10-14T06:50:00",30.3,"215",140,0.1,null,0.34,null,null,null],
    [433836,"2024-10-14T07:00:00",30.31,"215",140,0.1,null,0.29,null,null,null],
    [433837,"2024-10-14T07:10:00",30.31,"215",140,0.1,null,0.33,null,null,null],
    [433838,"2024-10-14T07:20:00",30.32,"216",140,0.1,null,0.31,null,null,null],
    [433839,"2024-10-14T07:30:00",30.32,"216",140,0.1,null,0.27,null,null,null],
    [433840,"2024-10-14T07:40:00",30.34,"215",140,0.1,null,0.25,null,null,null],
    [433841,"2024-10-14T07:50:00",30.35,"214",140,0.1,null,0.24,null,null,null],
    [433842,"2024-10-14T08:00:00",30.36,"215",140,0.1,null,0.23,null,null,null],
    [433843,"2024-10-14T08:20:00",30.37,"215",140,0.1,null,0.22,null,null,null],
    [433844,"2024-10-14T08:30:00",30.4,"216",140,0.1,null,0.21,null,null,null],
    [433845,"2024-10-14T08:40:00",30.4,"216",140,0.1,null,0.21,null,null,null],
    [433846,"2024-10-14T08:50:00",30.4,"217",140,0.1,null,0.23,null,null,null],
    [433847,"2024-10-14T09:00:00",30.42,"217",140,0.1,null,0.25,null,null,null],
    [433848,"2024-10-14T09:10:00",30.41,"218",140,0.1,null,0.25,null,null,null],
    [433849,"2024-10-14T09:20:00",30.42,"219",140,0.1,null,0.23,null,null,null],
    [433850,"2024-10-14T09:30:00",30.43,"219",140,0.1,null,0.18,null,null,null],
    [433851,"2024-10-14T09:40:00",30.44,"220",140,0.1,null,0.19,null,null,null],
    [433852,"2024-10-14T09:50:00",30.45,"220",140,0.1,null,0.19,null,null,null],
    [433853,"2024-10-14T10:00:00",30.46,"220",140,0.1,null,0.2,null,null,null],
    [433854,"2024-10-14T10:20:00",30.49,"222",140,0.1,null,0.27,null,null,null],
    [433855,"2024-10-14T10:30:00",30.49,"223",150,0.1,null,0.28,null,null,null],
    [433856,"2024-10-14T10:40:00",30.51,"224",150,0.1,null,0.3,null,null,null],
    [433857,"2024-10-14T10:50:00",30.55,"224",150,0.1,null,0.33,null,null,null],
    [433858,"2024-10-14T11:00:00",30.55,"224",150,0.1,null,0.33,null,null,null],
    [433859,"2024-10-14T11:10:00",30.53,"225",150,0.11,null,0.38,null,null,null],
    [433860,"2024-10-14T11:20:00",30.56,"225",150,0.11,null,0.43,null,null,null],
    [433861,"2024-10-14T11:30:00",30.57,"225",150,0.11,null,0.49,null,null,null],
    [433862,"2024-10-14T11:40:00",30.61,"226",150,0.11,null,0.56,null,null,null],
    [433863,"2024-10-14T11:50:00",30.6,"227",150,0.11,null,0.63,null,null,null],
    [433864,"2024-10-14T12:00:00",30.6,"226",150,0.11,null,0.73,null,null,null],
    [433865,"2024-10-14T12:10:00",30.6,"227",150,0.11,null,0.8,null,null,null],
    [433866,"2024-10-14T12:20:00",30.62,"227",150,0.11,null,0.87,null,null,null],
    [433867,"2024-10-14T12:30:00",30.62,"227",150,0.11,null,0.95,null,null,null],
    [433868,"2024-10-14T12:40:00",30.6,"227",150,0.11,null,0.99,null,null,null],
    [433869,"2024-10-14T12:50:00",30.61,"227",150,0.11,null,1.08,null,null,null],
    [433870,"2024-10-14T13:00:00",30.6,"225",150,0.11,null,1.15,null,null,null],
    [433871,"2024-10-14T13:10:00",30.58,"225",150,0.11,null,1.23,null,null,null],
    [433872,"2024-10-14T13:20:00",30.63,"226",150,0.11,null,1.31,null,null,null],
    [433873,"2024-10-14T13:30:00",30.62,"225",150,0.11,null,1.37,null,null,null],
    [433874,"2024-10-14T13:40:00",30.7,"227",150,0.11,null,1.46,null,null,null],
    [433875,"2024-10-14T13:50:00",30.66,"229",150,0.11,null,1.54,null,null,null],
    [433876,"2024-10-14T14:00:00",30.66,"229",150,0.11,null,1.61,null,null,null],
    [433877,"2024-10-14T14:10:00",30.66,"229",150,0.11,null,1.65,null,null,null],
    [433878,"2024-10-14T14:20:00",30.65,"229",150,0.11,null,1.7,null,null,null],
    [433879,"2024-10-14T14:30:00",30.66,"229",150,0.11,null,1.74,null,null,null],
    [433880,"2024-10-14T14:40:00",30.64,"229",150,0.11,null,1.79,null,null,null],
    [433881,"2024-10-14T14:50:00",30.65,"229",150,0.11,null,1.81,null,null,null],
    [433882,"2024-10-14T15:00:00",30.64,"229",150,0.11,null,1.84,null,null,null],
    [433883,"2024-10-14T15:20:00",30.63,"230",150,0.11,null,1.91,null,null,null],
    [433884,"2024-10-14T15:30:00",30.63,"230",150,0.11,null,1.93,null,null,null],
    [433885,"2024-10-14T15:40:00",30.66,"229",150,0.11,null,1.96,null,null,null],
    [433886,"2024-10-14T15:50:00",30.64,"230",150,0.11,null,1.99,null,null,null],
    [433887,"2024-10-14T16:00:00",30.65,"229",150,0.11,null,1.99,null,null,null],
    [433888,"2024-10-14T16:10:00",30.65,"230",150,0.11,null,2.01,null,null,null],
    [433889,"2024-10-14T16:20:00",30.65,"229",150,0.11,null,2.02,null,null,null],
    [433890,"2024-10-14T16:30:00",30.65,"228",150,0.11,null,2,null,null,null],
    [433891,"2024-10-14T16:40:00",30.6,"223",150,0.1,null,2,null,null,null],
    [433892,"2024-10-14T16:50:00",30.61,"224",150,0.11,null,2.02,null,null,null],
    [433893,"2024-10-14T17:00:00",30.62,"228",150,0.11,null,2.04,null,null,null],
    [433894,"2024-10-14T17:10:00",30.61,"228",150,0.11,null,2.06,null,null,null],
    [433895,"2024-10-14T17:20:00",30.61,"226",150,0.11,null,2.06,null,null,null],
    [433896,"2024-10-14T17:30:00",30.61,"226",150,0.11,null,2.06,null,null,null],
    [433897,"2024-10-14T17:40:00",30.6,"227",150,0.11,null,2,null,null,null],
    [433898,"2024-10-14T17:50:00",30.62,"229",150,0.11,null,1.93,null,null,null],
    [433899,"2024-10-14T18:00:00",30.61,"229",150,0.11,null,1.86,null,null,null],
    [433900,"2024-10-14T18:10:00",30.61,"230",150,0.11,null,1.82,null,null,null],
    [433901,"2024-10-14T18:20:00",30.62,"230",150,0.11,null,1.8,null,null,null],
    [433902,"2024-10-14T18:30:00",30.61,"230",150,0.11,null,1.77,null,null,null],
    [433903,"2024-10-14T18:40:00",30.61,"231",150,0.11,null,1.74,null,null,null],
    [433904,"2024-10-14T18:50:00",30.59,"230",150,0.11,null,1.7,null,null,null],
    [433905,"2024-10-14T19:00:00",30.6,"232",150,0.11,null,1.65,null,null,null],
    [433906,"2024-10-14T19:10:00",30.6,"230",150,0.11,null,1.61,null,null,null],
    [433907,"2024-10-14T19:20:00",30.58,"230",150,0.11,null,1.58,null,null,null],
    [433908,"2024-10-14T19:30:00",30.57,"230",150,0.11,null,1.55,null,null,null],
    [433909,"2024-10-14T19:40:00",30.57,"230",150,0.11,null,1.52,null,null,null],
    [433910,"2024-10-14T19:50:00",30.57,"229",150,0.11,null,1.49,null,null,null],
    [433911,"2024-10-14T20:00:00",30.57,"229",150,0.11,null,1.45,null,null,null],
    [433912,"2024-10-14T20:10:00",30.57,"229",150,0.11,null,1.4,null,null,null],
    [433913,"2024-10-14T20:20:00",30.58,"227",150,0.11,null,1.39,null,null,null],
    [433914,"2024-10-14T20:30:00",30.57,"226",150,0.11,null,1.36,null,null,null],
    [433915,"2024-10-14T20:50:00",30.58,"226",150,0.11,null,1.29,null,null,null],
    [433916,"2024-10-14T21:00:00",30.56,"231",150,0.11,null,1.26,null,null,null],
    [433917,"2024-10-14T21:10:00",30.56,"234",150,0.11,null,1.22,null,null,null],
    [433918,"2024-10-14T21:20:00",30.57,"231",150,0.11,null,1.18,null,null,null],
    [433919,"2024-10-14T21:30:00",30.58,"227",150,0.11,null,1.15,null,null,null],
    [433920,"2024-10-14T21:40:00",30.58,"226",150,0.11,null,1.12,null,null,null],
    [433921,"2024-10-14T21:50:00",30.57,"226",150,0.11,null,1.09,null,null,null],
    [433922,"2024-10-14T22:00:00",30.57,"226",150,0.11,null,1.07,null,null,null],
    [433923,"2024-10-14T22:10:00",30.58,"225",150,0.11,null,1.06,null,null,null],
    [433924,"2024-10-14T22:20:00",30.58,"225",150,0.11,null,1.02,null,null,null],
    [433925,"2024-10-14T22:30:00",30.58,"225",150,0.11,null,1.01,null,null,null],
    [433926,"2024-10-14T22:40:00",30.58,"225",150,0.11,null,0.98,null,null,null],
    [433927,"2024-10-14T22:50:00",30.59,"224",150,0.11,null,0.98,null,null,null],
    [433928,"2024-10-14T23:00:00",30.59,"224",150,0.11,null,0.97,null,null,null],
    [433929,"2024-10-14T23:10:00",30.59,"224",150,0.1,null,0.94,null,null,null],
    [433930,"2024-10-14T23:20:00",30.59,"224",150,0.11,null,0.91,null,null,null],
    [433931,"2024-10-14T23:30:00",30.58,"225",150,0.11,null,0.92,null,null,null],
    [433932,"2024-10-14T23:40:00",30.56,"229",150,0.11,null,0.91,null,null,null],
    [433933,"2024-10-14T23:50:00",30.56,"229",150,0.11,null,0.9,null,null,null],
    [433934,"2024-10-15T00:10:00",30.55,"233",150,0.11,null,0.93,null,null,null],
    [433935,"2024-10-15T00:20:00",30.55,"233",150,0.11,null,0.92,null,null,null],
    [433936,"2024-10-15T00:30:00",30.55,"232",150,0.11,null,0.95,null,null,null],
    [433937,"2024-10-15T00:40:00",30.56,"230",150,0.11,null,0.97,null,null,null],
    [433938,"2024-10-15T00:50:00",30.55,"229",150,0.11,null,0.97,null,null,null],
    [433939,"2024-10-15T01:00:00",30.55,"229",150,0.11,null,0.98,null,null,null],
    [433940,"2024-10-15T01:10:00",30.55,"228",150,0.11,null,0.99,null,null,null],
    [433941,"2024-10-15T01:20:00",30.56,"228",150,0.11,null,1.01,null,null,null],
    [433942,"2024-10-15T01:30:00",30.55,"228",150,0.11,null,1.02,null,null,null],
    [433943,"2024-10-15T01:40:00",30.54,"228",150,0.11,null,1.02,null,null,null],
    [433944,"2024-10-15T01:50:00",30.55,"228",150,0.11,null,1.04,null,null,null],
    [433945,"2024-10-15T02:00:00",30.55,"227",150,0.11,null,1.07,null,null,null],
    [433946,"2024-10-15T02:10:00",30.55,"227",150,0.11,null,1.07,null,null,null],
    [433947,"2024-10-15T02:20:00",30.55,"227",150,0.11,null,1.08,null,null,null],
    [433948,"2024-10-15T02:30:00",30.55,"227",150,0.11,null,1.07,null,null,null],
    [433949,"2024-10-15T02:40:00",30.56,"227",150,0.11,null,1.07,null,null,null],
    [433950,"2024-10-15T02:50:00",30.56,"227",150,0.11,null,1.09,null,null,null],
    [433951,"2024-10-15T03:00:00",30.56,"227",150,0.11,null,1.08,null,null,null],
    [433952,"2024-10-15T03:10:00",30.56,"227",150,0.11,null,1.08,null,null,null],
    [433953,"2024-10-15T03:30:00",30.56,"225",150,0.11,null,1.08,null,null,null],
    [433954,"2024-10-15T03:40:00",30.56,"225",150,0.11,null,1.06,null,null,null],
    [433955,"2024-10-15T03:50:00",30.56,"224",150,0.11,null,1.05,null,null,null],
    [433956,"2024-10-15T04:00:00",30.56,"224",150,0.1,null,1.04,null,null,null],
    [433957,"2024-10-15T04:10:00",30.56,"224",150,0.1,null,0.98,null,null,null],
    [433958,"2024-10-15T04:20:00",30.56,"222",140,0.1,null,0.98,null,null,null],
    [433959,"2024-10-15T04:40:00",30.56,"222",140,0.1,null,0.93,null,null,null],
    [433960,"2024-10-15T04:50:00",30.56,"222",140,0.1,null,0.9,null,null,null],
    [433961,"2024-10-15T05:00:00",30.57,"221",140,0.1,null,0.87,null,null,null],
    [433962,"2024-10-15T05:10:00",30.57,"221",140,0.1,null,0.84,null,null,null],
    [433963,"2024-10-15T05:20:00",30.57,"220",140,0.1,null,0.8,null,null,null],
    [433964,"2024-10-15T05:30:00",30.57,"220",140,0.1,null,0.77,null,null,null],
    [433965,"2024-10-15T05:40:00",30.58,"219",140,0.1,null,0.74,null,null,null],
    [433966,"2024-10-15T05:50:00",30.58,"219",140,0.1,null,0.71,null,null,null],
    [433967,"2024-10-15T06:00:00",30.59,"218",140,0.1,null,0.68,null,null,null],
    [433968,"2024-10-15T06:10:00",30.58,"218",140,0.1,null,0.67,null,null,null],
    [433969,"2024-10-15T06:20:00",30.58,"218",140,0.1,null,0.61,null,null,null],
    [433970,"2024-10-15T06:30:00",30.59,"217",140,0.1,null,0.6,null,null,null],
    [433971,"2024-10-15T06:40:00",30.58,"217",140,0.1,null,0.59,null,null,null],
    [433972,"2024-10-15T06:50:00",30.58,"217",140,0.1,null,0.55,null,null,null],
    [433973,"2024-10-15T07:00:00",30.58,"217",140,0.1,null,0.51,null,null,null],
    [433974,"2024-10-15T07:10:00",30.59,"216",140,0.1,null,0.45,null,null,null],
    [433975,"2024-10-15T07:20:00",30.58,"216",140,0.1,null,0.42,null,null,null],
    [433976,"2024-10-15T07:30:00",30.58,"216",140,0.1,null,0.38,null,null,null],
    [433977,"2024-10-15T07:40:00",30.59,"216",140,0.1,null,0.37,null,null,null],
    [433978,"2024-10-15T07:50:00",30.59,"216",140,0.1,null,0.35,null,null,null],
    [433979,"2024-10-15T08:00:00",30.59,"216",140,0.1,null,0.29,null,null,null],
    [433980,"2024-10-15T08:10:00",30.6,"217",140,0.1,null,0.27,null,null,null],
    [433981,"2024-10-15T08:20:00",30.6,"217",140,0.1,null,0.25,null,null,null],
    [433982,"2024-10-15T08:30:00",30.61,"217",140,0.1,null,0.23,null,null,null],
    [433983,"2024-10-15T08:50:00",30.64,"217",140,0.1,null,0.18,null,null,null],
    [433984,"2024-10-15T09:00:00",30.64,"218",140,0.1,null,0.15,null,null,null],
    [433985,"2024-10-15T09:10:00",30.64,"219",140,0.1,null,0.14,null,null,null],
    [433986,"2024-10-15T09:20:00",30.66,"219",140,0.1,null,0.13,null,null,null],
    [433987,"2024-10-15T09:30:00",30.67,"219",140,0.1,null,0.11,null,null,null],
    [433988,"2024-10-15T09:40:00",30.66,"221",140,0.1,null,0.09,null,null,null],
    [433989,"2024-10-15T09:50:00",30.66,"222",140,0.1,null,0.07,null,null,null],
    [433990,"2024-10-15T10:00:00",30.67,"224",150,0.1,null,0.06,null,null,null],
    [433991,"2024-10-15T10:10:00",30.69,"218",140,0.1,null,0.05,null,null,null],
    [433992,"2024-10-15T10:20:00",30.69,"219",140,0.1,null,0.08,null,null,null],
    [433993,"2024-10-15T10:30:00",30.7,"221",140,0.1,null,0.09,null,null,null],
    [433994,"2024-10-15T10:40:00",30.71,"221",140,0.1,null,0.08,null,null,null],
    [433995,"2024-10-15T11:00:00",30.73,"225",150,0.11,null,0.07,null,null,null],
    [433996,"2024-10-15T11:10:00",30.76,"225",150,0.11,null,0.07,null,null,null],
    [433997,"2024-10-15T11:20:00",30.76,"226",150,0.11,null,0.08,null,null,null],
    [433998,"2024-10-15T11:30:00",30.77,"226",150,0.11,null,0.1,null,null,null],
    [433999,"2024-10-15T11:40:00",30.8,"228",150,0.11,null,0.12,null,null,null],
    [434000,"2024-10-15T12:00:00",30.83,"231",150,0.11,null,0.2,null,null,null],
    [434001,"2024-10-15T12:10:00",30.85,"232",150,0.11,null,0.26,null,null,null],
    [434002,"2024-10-15T12:20:00",30.84,"233",150,0.11,null,0.31,null,null,null],
    [434003,"2024-10-15T12:30:00",30.85,"232",150,0.11,null,0.37,null,null,null],
    [434004,"2024-10-15T12:40:00",30.89,"233",150,0.11,null,0.44,null,null,null],
    [434005,"2024-10-15T12:50:00",30.83,"234",150,0.11,null,0.52,null,null,null],
    [434006,"2024-10-15T13:00:00",30.84,"233",150,0.11,null,0.6,null,null,null],
    [434007,"2024-10-15T13:10:00",30.83,"234",150,0.11,null,0.69,null,null,null],
    [434008,"2024-10-15T13:20:00",30.82,"232",150,0.11,null,0.79,null,null,null],
    [434009,"2024-10-15T13:30:00",30.82,"232",150,0.11,null,0.88,null,null,null],
    [434010,"2024-10-15T13:40:00",30.82,"231",150,0.11,null,0.98,null,null,null],
    [434011,"2024-10-15T13:50:00",30.79,"230",150,0.11,null,1.07,null,null,null],
    [434012,"2024-10-15T14:00:00",30.79,"232",150,0.11,null,1.12,null,null,null],
    [434013,"2024-10-15T14:10:00",30.78,"233",150,0.11,null,1.22,null,null,null],
    [434014,"2024-10-15T14:20:00",30.79,"233",150,0.11,null,1.3,null,null,null],
    [434015,"2024-10-15T14:30:00",30.79,"233",150,0.11,null,1.39,null,null,null],
    [434016,"2024-10-15T14:40:00",30.79,"233",150,0.11,null,1.47,null,null,null],
    [434017,"2024-10-15T14:50:00",30.77,"234",150,0.11,null,1.55,null,null,null],
    [434018,"2024-10-15T15:00:00",30.78,"234",150,0.11,null,1.61,null,null,null],
    [434019,"2024-10-15T15:10:00",30.76,"234",150,0.11,null,1.67,null,null,null],
    [434020,"2024-10-15T15:20:00",30.74,"235",150,0.11,null,1.73,null,null,null],
    [434021,"2024-10-15T15:30:00",30.75,"234",150,0.11,null,1.78,null,null,null],
    [434022,"2024-10-15T15:40:00",30.76,"234",150,0.11,null,1.8,null,null,null],
    [434023,"2024-10-15T15:50:00",30.75,"234",150,0.11,null,1.83,null,null,null],
    [434024,"2024-10-15T16:00:00",30.75,"234",150,0.11,null,1.86,null,null,null],
    [434025,"2024-10-15T16:10:00",30.76,"234",150,0.11,null,1.89,null,null,null],
    [434026,"2024-10-15T16:20:00",30.78,"233",150,0.11,null,1.9,null,null,null],
    [434027,"2024-10-15T16:30:00",30.77,"233",150,0.11,null,1.91,null,null,null],
    [434028,"2024-10-15T16:40:00",30.78,"233",150,0.11,null,1.92,null,null,null],
    [434029,"2024-10-15T16:50:00",30.78,"233",150,0.11,null,1.92,null,null,null],
    [434030,"2024-10-15T17:00:00",30.79,"233",150,0.11,null,1.91,null,null,null],
    [434031,"2024-10-15T17:20:00",30.77,"232",150,0.11,null,1.89,null,null,null],
    [434032,"2024-10-15T17:30:00",30.78,"231",150,0.11,null,1.88,null,null,null],
    [434033,"2024-10-15T17:40:00",30.79,"231",150,0.11,null,1.88,null,null,null],
    [434034,"2024-10-15T17:50:00",30.79,"232",150,0.11,null,1.86,null,null,null],
    [434035,"2024-10-15T18:00:00",30.8,"232",150,0.11,null,1.84,null,null,null],
    [434036,"2024-10-15T18:10:00",30.8,"232",150,0.11,null,1.8,null,null,null],
    [434037,"2024-10-15T18:20:00",30.79,"232",150,0.11,null,1.77,null,null,null],
    [434038,"2024-10-15T18:30:00",30.79,"233",150,0.11,null,1.72,null,null,null],
    [434039,"2024-10-15T18:40:00",30.79,"232",150,0.11,null,1.67,null,null,null],
    [434040,"2024-10-15T18:50:00",30.79,"233",150,0.11,null,1.63,null,null,null],
    [434041,"2024-10-15T19:00:00",30.79,"233",150,0.11,null,1.56,null,null,null],
    [434042,"2024-10-15T19:10:00",30.78,"233",150,0.11,null,1.52,null,null,null],
    [434043,"2024-10-15T19:20:00",30.77,"233",150,0.11,null,1.48,null,null,null],
    [434044,"2024-10-15T19:30:00",30.77,"233",150,0.11,null,1.44,null,null,null],
    [434045,"2024-10-15T19:40:00",30.77,"233",150,0.11,null,1.39,null,null,null],
    [434046,"2024-10-15T19:50:00",30.76,"236",150,0.11,null,1.35,null,null,null],
    [434047,"2024-10-15T20:00:00",30.77,"234",150,0.11,null,1.3,null,null,null],
    [434048,"2024-10-15T20:10:00",30.77,"235",150,0.11,null,1.26,null,null,null],
    [434049,"2024-10-15T20:20:00",30.77,"235",150,0.11,null,1.19,null,null,null],
    [434050,"2024-10-15T20:40:00",30.77,"234",150,0.11,null,1.11,null,null,null],
    [434051,"2024-10-15T20:50:00",30.78,"234",150,0.11,null,1.05,null,null,null],
    [434052,"2024-10-15T21:00:00",30.77,"236",150,0.11,null,1.01,null,null,null],
    [434053,"2024-10-15T21:10:00",30.74,"250",160,0.12,null,0.98,null,null,null],
    [434054,"2024-10-15T21:20:00",30.73,"255",170,0.12,null,0.94,null,null,null],
    [434055,"2024-10-15T21:30:00",30.74,"251",160,0.12,null,0.91,null,null,null],
    [434056,"2024-10-15T21:50:00",30.78,"236",150,0.11,null,0.83,null,null,null],
    [434057,"2024-10-15T22:00:00",30.79,"234",150,0.11,null,0.81,null,null,null],
    [434058,"2024-10-15T22:10:00",30.79,"234",150,0.11,null,0.79,null,null,null],
    [434059,"2024-10-15T22:20:00",30.79,"234",150,0.11,null,0.76,null,null,null],
    [434060,"2024-10-15T22:30:00",30.8,"235",150,0.11,null,0.75,null,null,null],
    [434061,"2024-10-15T22:40:00",30.79,"235",150,0.11,null,0.71,null,null,null],
    [434062,"2024-10-15T23:00:00",30.8,"236",150,0.11,null,0.68,null,null,null],
    [434063,"2024-10-15T23:10:00",30.81,"236",150,0.11,null,0.66,null,null,null],
    [434064,"2024-10-15T23:20:00",30.81,"235",150,0.11,null,0.66,null,null,null],
    [434065,"2024-10-15T23:30:00",30.79,"237",150,0.11,null,0.66,null,null,null],
    [434066,"2024-10-15T23:40:00",30.78,"242",160,0.11,null,0.67,null,null,null],
    [434067,"2024-10-15T23:50:00",30.77,"242",160,0.11,null,0.69,null,null,null],
    [434068,"2024-10-16T00:00:00",30.77,"242",160,0.11,null,0.68,null,null,null],
    [434069,"2024-10-16T00:10:00",30.76,"243",160,0.11,null,0.68,null,null,null],
    [434070,"2024-10-16T00:20:00",30.76,"244",160,0.11,null,0.67,null,null,null],
    [434071,"2024-10-16T00:30:00",30.76,"243",160,0.11,null,0.66,null,null,null],
    [434072,"2024-10-16T00:40:00",30.76,"243",160,0.11,null,0.68,null,null,null],
    [434073,"2024-10-16T00:50:00",30.75,"243",160,0.11,null,0.7,null,null,null],
    [434074,"2024-10-16T01:00:00",30.76,"243",160,0.11,null,0.72,null,null,null],
    [434075,"2024-10-16T01:10:00",30.76,"240",160,0.11,null,0.75,null,null,null],
    [434076,"2024-10-16T01:20:00",30.77,"239",160,0.11,null,0.78,null,null,null],
    [434077,"2024-10-16T01:30:00",30.77,"239",160,0.11,null,0.82,null,null,null],
    [434078,"2024-10-16T01:40:00",30.76,"239",160,0.11,null,0.85,null,null,null],
    [434079,"2024-10-16T01:50:00",30.79,"235",150,0.11,null,0.91,null,null,null],
    [434080,"2024-10-16T02:00:00",30.78,"236",150,0.11,null,0.94,null,null,null],
    [434081,"2024-10-16T02:10:00",30.78,"236",150,0.11,null,0.97,null,null,null],
    [434082,"2024-10-16T02:20:00",30.79,"235",150,0.11,null,1.02,null,null,null],
    [434083,"2024-10-16T02:30:00",30.78,"236",150,0.11,null,1.06,null,null,null],
    [434084,"2024-10-16T02:40:00",30.78,"236",150,0.11,null,1.1,null,null,null],
    [434085,"2024-10-16T02:50:00",30.78,"234",150,0.11,null,1.14,null,null,null],
    [434086,"2024-10-16T03:00:00",30.78,"234",150,0.11,null,1.18,null,null,null],
    [434087,"2024-10-16T03:10:00",30.79,"234",150,0.11,null,1.2,null,null,null],
    [434088,"2024-10-16T03:30:00",30.79,"234",150,0.11,null,1.24,null,null,null],
    [434089,"2024-10-16T03:40:00",30.78,"234",150,0.11,null,1.27,null,null,null],
    [434090,"2024-10-16T03:50:00",30.79,"233",150,0.11,null,1.29,null,null,null],
    [434091,"2024-10-16T04:00:00",30.79,"233",150,0.11,null,1.32,null,null,null],
    [434092,"2024-10-16T04:10:00",30.79,"233",150,0.11,null,1.34,null,null,null],
    [434093,"2024-10-16T04:20:00",30.79,"233",150,0.11,null,1.36,null,null,null],
    [434094,"2024-10-16T04:30:00",30.78,"233",150,0.11,null,1.39,null,null,null],
    [434095,"2024-10-16T04:40:00",30.79,"233",150,0.11,null,1.38,null,null,null],
    [434096,"2024-10-16T04:50:00",30.79,"233",150,0.11,null,1.38,null,null,null],
    [434097,"2024-10-16T05:00:00",30.79,"233",150,0.11,null,1.37,null,null,null],
    [434098,"2024-10-16T05:10:00",30.78,"233",150,0.11,null,1.33,null,null,null],
    [434099,"2024-10-16T05:20:00",30.79,"232",150,0.11,null,1.32,null,null,null],
    [434100,"2024-10-16T05:40:00",30.79,"232",150,0.11,null,1.25,null,null,null],
    [434101,"2024-10-16T05:50:00",30.81,"230",150,0.11,null,1.2,null,null,null],
    [434102,"2024-10-16T06:00:00",30.82,"229",150,0.11,null,1.15,null,null,null],
    [434103,"2024-10-16T06:10:00",30.81,"229",150,0.11,null,1.1,null,null,null],
    [434104,"2024-10-16T06:20:00",30.82,"229",150,0.11,null,1.07,null,null,null],
    [434105,"2024-10-16T06:30:00",30.82,"229",150,0.11,null,1.04,null,null,null],
    [434106,"2024-10-16T06:40:00",30.83,"229",150,0.11,null,1.02,null,null,null],
    [434107,"2024-10-16T06:50:00",30.83,"229",150,0.11,null,0.97,null,null,null],
    [434108,"2024-10-16T07:00:00",30.83,"229",150,0.11,null,0.91,null,null,null],
    [434109,"2024-10-16T07:10:00",30.83,"229",150,0.11,null,0.88,null,null,null],
    [434110,"2024-10-16T07:20:00",30.84,"228",150,0.11,null,0.83,null,null,null],
    [434111,"2024-10-16T07:30:00",30.83,"228",150,0.11,null,0.77,null,null,null],
    [434112,"2024-10-16T07:40:00",30.84,"227",150,0.11,null,0.74,null,null,null],
    [434113,"2024-10-16T07:50:00",30.84,"227",150,0.11,null,0.68,null,null,null],
    [434114,"2024-10-16T08:00:00",30.85,"226",150,0.11,null,0.65,null,null,null],
    [434115,"2024-10-16T08:10:00",30.86,"226",150,0.11,null,0.6,null,null,null],
    [434116,"2024-10-16T08:20:00",30.86,"226",150,0.11,null,0.57,null,null,null],
    [434117,"2024-10-16T08:30:00",30.86,"226",150,0.11,null,0.52,null,null,null],
    [434118,"2024-10-16T08:40:00",30.87,"225",150,0.11,null,0.49,null,null,null],
    [434119,"2024-10-16T08:50:00",30.88,"225",150,0.11,null,0.45,null,null,null],
    [434120,"2024-10-16T09:00:00",30.89,"225",150,0.11,null,0.41,null,null,null],
    [434121,"2024-10-16T09:10:00",30.91,"225",150,0.11,null,0.33,null,null,null],
    [434122,"2024-10-16T09:20:00",30.92,"224",150,0.1,null,0.3,null,null,null],
    [434123,"2024-10-16T09:30:00",30.93,"224",150,0.1,null,0.27,null,null,null],
    [434124,"2024-10-16T09:40:00",30.94,"223",150,0.1,null,0.24,null,null,null],
    [434125,"2024-10-16T09:50:00",30.94,"223",150,0.1,null,0.21,null,null,null],
    [434126,"2024-10-16T10:00:00",30.96,"223",150,0.1,null,0.19,null,null,null],
    [434127,"2024-10-16T10:10:00",30.96,"223",150,0.1,null,0.15,null,null,null],
    [434128,"2024-10-16T10:30:00",30.98,"223",150,0.1,null,0.15,null,null,null],
    [434129,"2024-10-16T10:40:00",31,"223",150,0.1,null,0.13,null,null,null],
    [434130,"2024-10-16T10:50:00",31,"224",150,0.1,null,0.12,null,null,null],
    [434131,"2024-10-16T11:00:00",31.02,"224",150,0.1,null,0.11,null,null,null],
    [434132,"2024-10-16T11:10:00",31.03,"224",150,0.11,null,0.07,null,null,null],
    [434133,"2024-10-16T11:20:00",31.03,"223",150,0.1,null,0.08,null,null,null],
    [434134,"2024-10-16T11:30:00",31.04,"226",150,0.11,null,0.08,null,null,null],
    [434135,"2024-10-16T11:40:00",31.04,"226",150,0.11,null,0.12,null,null,null],
    [434136,"2024-10-16T11:50:00",31.03,"227",150,0.11,null,0.12,null,null,null],
    [434137,"2024-10-16T12:00:00",31.03,"228",150,0.11,null,0.12,null,null,null],
    [434138,"2024-10-16T12:10:00",31.02,"228",150,0.11,null,0.13,null,null,null],
    [434139,"2024-10-16T12:20:00",31.02,"228",150,0.11,null,0.16,null,null,null],
    [434140,"2024-10-16T12:30:00",31.02,"229",150,0.11,null,0.18,null,null,null],
    [434141,"2024-10-16T12:40:00",31,"229",150,0.11,null,0.26,null,null,null],
    [434142,"2024-10-16T12:50:00",30.99,"231",150,0.11,null,0.32,null,null,null],
    [434143,"2024-10-16T13:00:00",30.97,"230",150,0.11,null,0.38,null,null,null],
    [434144,"2024-10-16T13:10:00",30.96,"231",150,0.11,null,0.44,null,null,null],
    [434145,"2024-10-16T13:30:00",30.95,"231",150,0.11,null,0.61,null,null,null],
    [434146,"2024-10-16T13:40:00",30.95,"232",150,0.11,null,0.67,null,null,null],
    [434147,"2024-10-16T13:50:00",30.95,"231",150,0.11,null,0.75,null,null,null],
    [434148,"2024-10-16T14:00:00",30.96,"229",150,0.11,null,0.86,null,null,null],
    [434149,"2024-10-16T14:10:00",30.96,"229",150,0.11,null,1,null,null,null],
    [434150,"2024-10-16T14:20:00",30.92,"233",150,0.11,null,1.12,null,null,null],
    [434151,"2024-10-16T14:30:00",30.91,"234",150,0.11,null,1.21,null,null,null],
    [434152,"2024-10-16T14:40:00",30.92,"232",150,0.11,null,1.27,null,null,null],
    [434153,"2024-10-16T14:50:00",30.96,"229",150,0.11,null,1.29,null,null,null],
    [434154,"2024-10-16T15:00:00",30.96,"230",150,0.11,null,1.34,null,null,null],
    [434155,"2024-10-16T15:10:00",30.94,"232",150,0.11,null,1.38,null,null,null],
    [434156,"2024-10-16T15:20:00",30.93,"234",150,0.11,null,1.41,null,null,null],
    [434157,"2024-10-16T15:30:00",30.93,"234",150,0.11,null,1.45,null,null,null],
    [434158,"2024-10-16T15:40:00",30.93,"234",150,0.11,null,1.52,null,null,null],
    [434159,"2024-10-16T16:00:00",30.92,"234",150,0.11,null,1.65,null,null,null],
    [434160,"2024-10-16T16:10:00",30.91,"234",150,0.11,null,1.69,null,null,null],
    [434161,"2024-10-16T16:20:00",30.9,"234",150,0.11,null,1.73,null,null,null],
    [434162,"2024-10-16T16:30:00",30.9,"234",150,0.11,null,1.79,null,null,null],
    [434163,"2024-10-16T16:40:00",30.91,"234",150,0.11,null,1.85,null,null,null],
    [434164,"2024-10-16T17:00:00",30.9,"233",150,0.11,null,1.88,null,null,null],
    [434165,"2024-10-16T17:10:00",30.91,"233",150,0.11,null,1.87,null,null,null],
    [434166,"2024-10-16T17:20:00",30.94,"231",150,0.11,null,1.86,null,null,null],
    [434167,"2024-10-16T17:30:00",30.94,"231",150,0.11,null,1.83,null,null,null],
    [434168,"2024-10-16T17:40:00",30.93,"231",150,0.11,null,1.82,null,null,null],
    [434169,"2024-10-16T17:50:00",30.9,"232",150,0.11,null,1.84,null,null,null],
    [434170,"2024-10-16T18:10:00",30.91,"232",150,0.11,null,1.84,null,null,null],
    [434171,"2024-10-16T18:20:00",30.91,"233",150,0.11,null,1.8,null,null,null],
    [434172,"2024-10-16T18:30:00",30.91,"233",150,0.11,null,1.74,null,null,null],
    [434173,"2024-10-16T18:40:00",30.9,"233",150,0.11,null,1.65,null,null,null],
    [434174,"2024-10-16T18:50:00",30.91,"233",150,0.11,null,1.59,null,null,null],
    [434175,"2024-10-16T19:00:00",30.9,"233",150,0.11,null,1.55,null,null,null],
    [434176,"2024-10-16T19:30:00",30.89,"235",150,0.11,null,1.41,null,null,null],
    [434177,"2024-10-16T19:40:00",30.88,"237",150,0.11,null,1.38,null,null,null],
    [434178,"2024-10-16T19:50:00",30.86,"238",160,0.11,null,1.31,null,null,null],
    [434179,"2024-10-16T20:00:00",30.83,"240",160,0.11,null,1.29,null,null,null],
    [434180,"2024-10-16T20:10:00",30.8,"241",160,0.11,null,1.24,null,null,null],
    [434181,"2024-10-16T20:20:00",30.84,"239",160,0.11,null,1.2,null,null,null],
    [434182,"2024-10-16T20:40:00",30.84,"243",160,0.11,null,1.1,null,null,null],
    [434183,"2024-10-16T20:50:00",30.84,"244",160,0.11,null,1.02,null,null,null],
    [434184,"2024-10-16T21:00:00",30.85,"244",160,0.11,null,0.98,null,null,null],
    [434185,"2024-10-16T21:10:00",30.85,"244",160,0.11,null,0.9,null,null,null],
    [434186,"2024-10-16T21:20:00",30.85,"244",160,0.11,null,0.86,null,null,null],
    [434187,"2024-10-16T21:30:00",30.82,"249",160,0.12,null,0.76,null,null,null],
    [434188,"2024-10-16T21:40:00",30.77,"258",170,0.12,null,0.71,null,null,null],
    [434189,"2024-10-16T21:50:00",30.77,"256",170,0.12,null,0.68,null,null,null],
    [434190,"2024-10-16T22:00:00",30.82,"248",160,0.12,null,0.63,null,null,null],
    [434191,"2024-10-16T22:10:00",30.84,"242",160,0.11,null,0.61,null,null,null],
    [434192,"2024-10-16T22:20:00",30.86,"240",160,0.11,null,0.59,null,null,null],
    [434193,"2024-10-16T22:30:00",30.87,"240",160,0.11,null,0.57,null,null,null],
    [434194,"2024-10-16T22:40:00",30.87,"240",160,0.11,null,0.53,null,null,null],
    [434195,"2024-10-16T22:50:00",30.87,"240",160,0.11,null,0.48,null,null,null],
    [434196,"2024-10-16T23:00:00",30.87,"241",160,0.11,null,0.42,null,null,null],
    [434197,"2024-10-16T23:10:00",30.88,"241",160,0.11,null,0.38,null,null,null],
    [434198,"2024-10-16T23:20:00",30.89,"242",160,0.11,null,0.35,null,null,null],
    [434199,"2024-10-16T23:30:00",30.88,"243",160,0.11,null,0.32,null,null,null],
    [434200,"2024-10-16T23:40:00",30.89,"244",160,0.11,null,0.29,null,null,null],
    [434201,"2024-10-16T23:50:00",30.88,"246",160,0.12,null,0.28,null,null,null],
    [434202,"2024-10-17T00:00:00",30.86,"248",160,0.12,null,0.27,null,null,null],
    [434203,"2024-10-17T00:10:00",30.85,"249",160,0.12,null,0.26,null,null,null],
    [434204,"2024-10-17T00:20:00",30.85,"249",160,0.12,null,0.25,null,null,null],
    [434205,"2024-10-17T00:30:00",30.86,"246",160,0.12,null,0.17,null,null,null],
    [434206,"2024-10-17T00:40:00",30.89,"244",160,0.11,null,0.19,null,null,null],
    [434207,"2024-10-17T00:50:00",30.91,"241",160,0.11,null,0.21,null,null,null],
    [434208,"2024-10-17T01:10:00",30.89,"242",160,0.11,null,0.26,null,null,null],
    [434209,"2024-10-17T01:20:00",30.92,"240",160,0.11,null,0.28,null,null,null],
    [434210,"2024-10-17T01:30:00",30.91,"240",160,0.11,null,0.3,null,null,null],
    [434211,"2024-10-17T01:40:00",30.92,"239",160,0.11,null,0.33,null,null,null],
    [434212,"2024-10-17T01:50:00",30.91,"239",160,0.11,null,0.36,null,null,null],
    [434213,"2024-10-17T02:00:00",30.9,"240",160,0.11,null,0.41,null,null,null],
    [434214,"2024-10-17T02:10:00",30.92,"238",160,0.11,null,0.48,null,null,null],
    [434215,"2024-10-17T02:20:00",30.92,"238",160,0.11,null,0.56,null,null,null],
    [434216,"2024-10-17T02:30:00",30.91,"238",160,0.11,null,0.63,null,null,null],
    [434217,"2024-10-17T02:40:00",30.94,"236",150,0.11,null,0.71,null,null,null],
    [434218,"2024-10-17T02:50:00",30.94,"236",150,0.11,null,0.79,null,null,null],
    [434219,"2024-10-17T03:00:00",30.92,"236",150,0.11,null,0.87,null,null,null],
    [434220,"2024-10-17T03:10:00",30.93,"236",150,0.11,null,0.94,null,null,null],
    [434221,"2024-10-17T03:20:00",30.93,"236",150,0.11,null,1.02,null,null,null],
    [434222,"2024-10-17T03:40:00",30.88,"240",160,0.11,null,1.17,null,null,null],
    [434223,"2024-10-17T03:50:00",30.87,"237",150,0.11,null,1.25,null,null,null],
    [434224,"2024-10-17T04:00:00",30.87,"236",150,0.11,null,1.32,null,null,null],
    [434225,"2024-10-17T04:10:00",30.88,"236",150,0.11,null,1.39,null,null,null],
    [434226,"2024-10-17T04:20:00",30.9,"235",150,0.11,null,1.45,null,null,null],
    [434227,"2024-10-17T04:30:00",30.9,"235",150,0.11,null,1.49,null,null,null],
    [434228,"2024-10-17T04:40:00",30.9,"234",150,0.11,null,1.52,null,null,null],
    [434229,"2024-10-17T04:50:00",30.92,"235",150,0.11,null,1.53,null,null,null],
    [434230,"2024-10-17T05:00:00",30.96,"233",150,0.11,null,1.55,null,null,null],
    [434231,"2024-10-17T05:10:00",30.95,"234",150,0.11,null,1.56,null,null,null],
    [434232,"2024-10-17T05:20:00",30.95,"234",150,0.11,null,1.55,null,null,null],
    [434233,"2024-10-17T05:30:00",30.95,"234",150,0.11,null,1.54,null,null,null],
    [434234,"2024-10-17T05:40:00",30.95,"234",150,0.11,null,1.54,null,null,null],
    [434235,"2024-10-17T06:00:00",30.93,"235",150,0.11,null,1.55,null,null,null],
    [434236,"2024-10-17T06:10:00",30.95,"234",150,0.11,null,1.5,null,null,null],
    [434237,"2024-10-17T06:20:00",30.96,"233",150,0.11,null,1.42,null,null,null],
    [434238,"2024-10-17T06:30:00",30.96,"233",150,0.11,null,1.37,null,null,null],
    [434239,"2024-10-17T06:40:00",30.96,"232",150,0.11,null,1.34,null,null,null],
    [434240,"2024-10-17T06:50:00",30.97,"232",150,0.11,null,1.29,null,null,null],
    [434241,"2024-10-17T07:10:00",30.97,"232",150,0.11,null,1.22,null,null,null],
    [434242,"2024-10-17T07:20:00",30.96,"232",150,0.11,null,1.17,null,null,null],
    [434243,"2024-10-17T07:30:00",30.96,"231",150,0.11,null,1.11,null,null,null],
    [434244,"2024-10-17T07:40:00",30.97,"231",150,0.11,null,1.06,null,null,null],
    [434245,"2024-10-17T07:50:00",30.96,"231",150,0.11,null,1,null,null,null],
    [434246,"2024-10-17T08:00:00",30.96,"231",150,0.11,null,0.95,null,null,null],
    [434247,"2024-10-17T08:20:00",30.96,"232",150,0.11,null,0.85,null,null,null],
    [434248,"2024-10-17T08:30:00",30.99,"230",150,0.11,null,0.79,null,null,null],
    [434249,"2024-10-17T08:40:00",31,"229",150,0.11,null,0.74,null,null,null],
    [434250,"2024-10-17T08:50:00",31.01,"229",150,0.11,null,0.68,null,null,null],
    [434251,"2024-10-17T09:00:00",31.02,"229",150,0.11,null,0.64,null,null,null],
    [434252,"2024-10-17T09:10:00",31.02,"229",150,0.11,null,0.57,null,null,null],
    [434253,"2024-10-17T09:20:00",31.03,"229",150,0.11,null,0.51,null,null,null],
    [434254,"2024-10-17T09:30:00",31.02,"229",150,0.11,null,0.49,null,null,null],
    [434255,"2024-10-17T09:40:00",31.03,"229",150,0.11,null,0.42,null,null,null],
    [434256,"2024-10-17T09:50:00",31.03,"229",150,0.11,null,0.38,null,null,null],
    [434257,"2024-10-17T10:00:00",31.03,"230",150,0.11,null,0.34,null,null,null],
    [434258,"2024-10-17T10:10:00",31.04,"230",150,0.11,null,0.29,null,null,null],
    [434259,"2024-10-17T10:20:00",31.06,"230",150,0.11,null,0.24,null,null,null],
    [434260,"2024-10-17T10:30:00",31.07,"229",150,0.11,null,0.21,null,null,null],
    [434261,"2024-10-17T10:40:00",31.07,"230",150,0.11,null,0.16,null,null,null],
    [434262,"2024-10-17T10:50:00",31.07,"230",150,0.11,null,0.14,null,null,null],
    [434263,"2024-10-17T11:10:00",31.09,"229",150,0.11,null,0.06,null,null,null],
    [434264,"2024-10-17T11:20:00",31.09,"229",150,0.11,null,0.01,null,null,null],
    [434265,"2024-10-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [434266,"2024-10-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [434267,"2024-10-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [434268,"2024-10-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [434269,"2024-10-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [434270,"2024-10-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [434271,"2024-10-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [434272,"2024-10-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [434273,"2024-10-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [434274,"2024-10-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [434275,"2024-10-17T13:10:00",31.21,"233",150,0.11,null,0.01,null,null,null],
    [434276,"2024-10-17T13:20:00",31.23,"233",150,0.11,null,0.04,null,null,null],
    [434277,"2024-10-17T13:30:00",31.23,"233",150,0.11,null,0.07,null,null,null],
    [434278,"2024-10-17T13:40:00",31.21,"233",150,0.11,null,0.14,null,null,null],
    [434279,"2024-10-17T13:50:00",31.2,"234",150,0.11,null,0.23,null,null,null],
    [434280,"2024-10-17T14:00:00",31.21,"234",150,0.11,null,0.33,null,null,null],
    [434281,"2024-10-17T14:10:00",31.21,"234",150,0.11,null,0.46,null,null,null],
    [434282,"2024-10-17T14:20:00",31.23,"233",150,0.11,null,0.6,null,null,null],
    [434283,"2024-10-17T14:30:00",31.21,"233",150,0.11,null,0.71,null,null,null],
    [434284,"2024-10-17T14:40:00",31.22,"233",150,0.11,null,0.84,null,null,null],
    [434285,"2024-10-17T14:50:00",31.23,"234",150,0.11,null,0.98,null,null,null],
    [434286,"2024-10-17T15:00:00",31.21,"234",150,0.11,null,1.09,null,null,null],
    [434287,"2024-10-17T15:10:00",31.21,"234",150,0.11,null,1.18,null,null,null],
    [434288,"2024-10-17T15:30:00",31.2,"233",150,0.11,null,1.34,null,null,null],
    [434289,"2024-10-17T15:40:00",31.2,"233",150,0.11,null,1.42,null,null,null],
    [434290,"2024-10-17T15:50:00",31.2,"233",150,0.11,null,1.5,null,null,null],
    [434291,"2024-10-17T16:00:00",31.2,"233",150,0.11,null,1.58,null,null,null],
    [434292,"2024-10-17T16:10:00",31.19,"233",150,0.11,null,1.63,null,null,null],
    [434293,"2024-10-17T16:30:00",31.21,"233",150,0.11,null,1.72,null,null,null],
    [434294,"2024-10-17T16:40:00",31.2,"233",150,0.11,null,1.75,null,null,null],
    [434295,"2024-10-17T16:50:00",31.2,"233",150,0.11,null,1.78,null,null,null],
    [434296,"2024-10-17T17:00:00",31.19,"233",150,0.11,null,1.83,null,null,null],
    [434297,"2024-10-17T17:10:00",31.2,"232",150,0.11,null,1.86,null,null,null],
    [434298,"2024-10-17T17:20:00",31.19,"232",150,0.11,null,1.81,null,null,null],
    [434299,"2024-10-17T17:30:00",31.19,"232",150,0.11,null,1.84,null,null,null],
    [434300,"2024-10-17T17:40:00",31.19,"232",150,0.11,null,1.84,null,null,null],
    [434301,"2024-10-17T17:50:00",31.2,"232",150,0.11,null,1.84,null,null,null],
    [434302,"2024-10-17T18:00:00",31.2,"232",150,0.11,null,1.82,null,null,null],
    [434303,"2024-10-17T18:10:00",31.18,"232",150,0.11,null,1.85,null,null,null],
    [434304,"2024-10-17T18:20:00",31.19,"233",150,0.11,null,1.85,null,null,null],
    [434305,"2024-10-17T18:30:00",31.18,"233",150,0.11,null,1.83,null,null,null],
    [434306,"2024-10-17T18:40:00",31.2,"233",150,0.11,null,1.8,null,null,null],
    [434307,"2024-10-17T18:50:00",31.18,"233",150,0.11,null,1.72,null,null,null],
    [434308,"2024-10-17T19:00:00",31.19,"232",150,0.11,null,1.63,null,null,null],
    [434309,"2024-10-17T19:10:00",31.19,"232",150,0.11,null,1.55,null,null,null],
    [434310,"2024-10-17T19:20:00",31.19,"231",150,0.11,null,1.51,null,null,null],
    [434311,"2024-10-17T19:30:00",31.19,"231",150,0.11,null,1.46,null,null,null],
    [434312,"2024-10-17T19:40:00",31.19,"231",150,0.11,null,1.39,null,null,null],
    [434313,"2024-10-17T19:50:00",31.19,"231",150,0.11,null,1.34,null,null,null],
    [434314,"2024-10-17T20:00:00",31.18,"231",150,0.11,null,1.29,null,null,null],
    [434315,"2024-10-17T20:10:00",31.18,"231",150,0.11,null,1.23,null,null,null],
    [434316,"2024-10-17T20:20:00",31.16,"232",150,0.11,null,1.18,null,null,null],
    [434317,"2024-10-17T20:30:00",31.14,"235",150,0.11,null,1.12,null,null,null],
    [434318,"2024-10-17T20:50:00",31.13,"235",150,0.11,null,0.95,null,null,null],
    [434319,"2024-10-17T21:00:00",31.13,"233",150,0.11,null,0.92,null,null,null],
    [434320,"2024-10-17T21:10:00",31.14,"233",150,0.11,null,0.85,null,null,null],
    [434321,"2024-10-17T21:20:00",31.15,"233",150,0.11,null,0.78,null,null,null],
    [434322,"2024-10-17T21:30:00",31.15,"233",150,0.11,null,0.74,null,null,null],
    [434323,"2024-10-17T21:40:00",31.16,"234",150,0.11,null,0.69,null,null,null],
    [434324,"2024-10-17T21:50:00",31.17,"234",150,0.11,null,0.63,null,null,null],
    [434325,"2024-10-17T22:00:00",31.15,"237",150,0.11,null,0.59,null,null,null],
    [434326,"2024-10-17T22:10:00",31.15,"236",150,0.11,null,0.55,null,null,null],
    [434327,"2024-10-17T22:20:00",31.15,"236",150,0.11,null,0.47,null,null,null],
    [434328,"2024-10-17T22:30:00",31.15,"235",150,0.11,null,0.43,null,null,null],
    [434329,"2024-10-17T22:40:00",31.15,"235",150,0.11,null,0.39,null,null,null],
    [434330,"2024-10-17T23:00:00",31.15,"236",150,0.11,null,0.3,null,null,null],
    [434331,"2024-10-17T23:10:00",31.15,"237",150,0.11,null,0.3,null,null,null],
    [434332,"2024-10-17T23:20:00",31.15,"238",160,0.11,null,0.26,null,null,null],
    [434333,"2024-10-17T23:30:00",31.14,"239",160,0.11,null,0.26,null,null,null],
    [434334,"2024-10-17T23:40:00",31.14,"240",160,0.11,null,0.19,null,null,null],
    [434335,"2024-10-17T23:50:00",31.15,"240",160,0.11,null,0.18,null,null,null],
    [434336,"2024-10-18T00:00:00",31.15,"241",160,0.11,null,0.13,null,null,null],
    [434337,"2024-10-18T00:20:00",31.12,"245",160,0.12,null,0.05,null,null,null],
    [434338,"2024-10-18T00:30:00",31.11,"249",160,0.12,null,0.07,null,null,null],
    [434339,"2024-10-18T00:40:00",31.11,"249",160,0.12,null,0.09,null,null,null],
    [434340,"2024-10-18T00:50:00",31.1,"249",160,0.12,null,0.1,null,null,null],
    [434341,"2024-10-18T01:00:00",31.09,"249",160,0.12,null,0.08,null,null,null],
    [434342,"2024-10-18T01:20:00",31.1,"247",160,0.12,null,0.08,null,null,null],
    [434343,"2024-10-18T01:30:00",31.12,"245",160,0.12,null,0.05,null,null,null],
    [434344,"2024-10-18T01:40:00",31.12,"245",160,0.11,null,0.05,null,null,null],
    [434345,"2024-10-18T01:50:00",31.13,"244",160,0.11,null,0.08,null,null,null],
    [434346,"2024-10-18T02:00:00",31.12,"245",160,0.11,null,0.12,null,null,null],
    [434347,"2024-10-18T02:10:00",31.12,"245",160,0.11,null,0.18,null,null,null],
    [434348,"2024-10-18T02:20:00",31.12,"245",160,0.11,null,0.24,null,null,null],
    [434349,"2024-10-18T02:30:00",31.14,"244",160,0.11,null,0.35,null,null,null],
    [434350,"2024-10-18T02:40:00",31.12,"245",160,0.11,null,0.49,null,null,null],
    [434351,"2024-10-18T02:50:00",31.11,"245",160,0.11,null,0.6,null,null,null],
    [434352,"2024-10-18T03:00:00",31.11,"244",160,0.11,null,0.73,null,null,null],
    [434353,"2024-10-18T03:10:00",31.11,"244",160,0.11,null,0.84,null,null,null],
    [434354,"2024-10-18T03:30:00",31.11,"244",160,0.11,null,1.06,null,null,null],
    [434355,"2024-10-18T03:40:00",31.09,"245",160,0.11,null,1.17,null,null,null],
    [434356,"2024-10-18T03:50:00",31.1,"243",160,0.11,null,1.3,null,null,null],
    [434357,"2024-10-18T04:00:00",31.1,"242",160,0.11,null,1.41,null,null,null],
    [434358,"2024-10-18T04:10:00",31.13,"242",160,0.11,null,1.52,null,null,null],
    [434359,"2024-10-18T04:20:00",31.09,"242",160,0.11,null,1.61,null,null,null],
    [434360,"2024-10-18T04:40:00",31.1,"241",160,0.11,null,1.74,null,null,null],
    [434361,"2024-10-18T04:50:00",31.08,"242",160,0.11,null,1.79,null,null,null],
    [434362,"2024-10-18T05:00:00",31.08,"242",160,0.11,null,1.82,null,null,null],
    [434363,"2024-10-18T05:10:00",31.1,"241",160,0.11,null,1.86,null,null,null],
    [434364,"2024-10-18T05:20:00",31.09,"241",160,0.11,null,1.88,null,null,null],
    [434365,"2024-10-18T05:30:00",31.08,"241",160,0.11,null,1.93,null,null,null],
    [434366,"2024-10-18T05:40:00",31.09,"241",160,0.11,null,1.97,null,null,null],
    [434367,"2024-10-18T05:50:00",31.09,"241",160,0.11,null,1.99,null,null,null],
    [434368,"2024-10-18T06:00:00",31.1,"241",160,0.11,null,2.03,null,null,null],
    [434369,"2024-10-18T06:10:00",31.1,"241",160,0.11,null,2.03,null,null,null],
    [434370,"2024-10-18T06:20:00",31.12,"241",160,0.11,null,2,null,null,null],
    [434371,"2024-10-18T06:30:00",31.05,"244",160,0.11,null,1.95,null,null,null],
    [434372,"2024-10-18T06:40:00",31.03,"245",160,0.11,null,1.93,null,null,null],
    [434373,"2024-10-18T06:50:00",31.09,"243",160,0.11,null,1.91,null,null,null],
    [434374,"2024-10-18T07:00:00",31.11,"241",160,0.11,null,1.9,null,null,null],
    [434375,"2024-10-18T07:10:00",31.12,"241",160,0.11,null,1.89,null,null,null],
    [434376,"2024-10-18T07:20:00",31.11,"241",160,0.11,null,1.9,null,null,null],
    [434377,"2024-10-18T07:30:00",31.12,"241",160,0.11,null,1.85,null,null,null],
    [434378,"2024-10-18T07:40:00",31.11,"241",160,0.11,null,1.81,null,null,null],
    [434379,"2024-10-18T07:50:00",31.12,"240",160,0.11,null,1.77,null,null,null],
    [434380,"2024-10-18T08:00:00",31.11,"241",160,0.11,null,1.73,null,null,null],
    [434381,"2024-10-18T08:10:00",31.12,"241",160,0.11,null,1.7,null,null,null],
    [434382,"2024-10-18T08:20:00",31.12,"241",160,0.11,null,1.62,null,null,null],
    [434383,"2024-10-18T08:30:00",31.14,"241",160,0.11,null,1.53,null,null,null],
    [434384,"2024-10-18T08:40:00",31.14,"241",160,0.11,null,1.43,null,null,null],
    [434385,"2024-10-18T08:50:00",31.16,"241",160,0.11,null,1.34,null,null,null],
    [434386,"2024-10-18T09:00:00",31.16,"241",160,0.11,null,1.28,null,null,null],
    [434387,"2024-10-18T09:10:00",31.15,"241",160,0.11,null,1.23,null,null,null],
    [434388,"2024-10-18T09:20:00",31.16,"241",160,0.11,null,1.18,null,null,null],
    [434389,"2024-10-18T09:30:00",31.17,"241",160,0.11,null,1.13,null,null,null],
    [434390,"2024-10-18T09:40:00",31.17,"242",160,0.11,null,1.07,null,null,null],
    [434391,"2024-10-18T09:50:00",31.18,"242",160,0.11,null,1.03,null,null,null],
    [434392,"2024-10-18T10:00:00",31.21,"239",160,0.11,null,0.99,null,null,null],
    [434393,"2024-10-18T10:10:00",31.24,"238",150,0.11,null,0.93,null,null,null],
    [434394,"2024-10-18T10:20:00",31.24,"237",150,0.11,null,0.89,null,null,null],
    [434395,"2024-10-18T10:30:00",31.25,"239",160,0.11,null,0.86,null,null,null],
    [434396,"2024-10-18T10:40:00",31.22,"248",160,0.12,null,0.78,null,null,null],
    [434397,"2024-10-18T10:50:00",31.18,"257",170,0.12,null,0.75,null,null,null],
    [434398,"2024-10-18T11:00:00",31.23,"246",160,0.12,null,0.7,null,null,null],
    [434399,"2024-10-18T11:10:00",31.26,"240",160,0.11,null,0.67,null,null,null],
    [434400,"2024-10-18T11:20:00",31.27,"239",160,0.11,null,0.64,null,null,null],
    [434401,"2024-10-18T11:40:00",31.31,"237",150,0.11,null,0.57,null,null,null],
    [434402,"2024-10-18T11:50:00",31.32,"237",150,0.11,null,0.54,null,null,null],
    [434403,"2024-10-18T12:00:00",31.34,"236",150,0.11,null,0.51,null,null,null],
    [434404,"2024-10-18T12:10:00",31.34,"237",150,0.11,null,0.42,null,null,null],
    [434405,"2024-10-18T12:20:00",31.34,"237",160,0.11,null,0.42,null,null,null],
    [434406,"2024-10-18T12:30:00",31.34,"238",160,0.11,null,0.41,null,null,null],
    [434407,"2024-10-18T12:40:00",31.34,"239",160,0.11,null,0.39,null,null,null],
    [434408,"2024-10-18T12:50:00",31.32,"243",160,0.11,null,0.41,null,null,null],
    [434409,"2024-10-18T13:00:00",31.31,"245",160,0.11,null,0.41,null,null,null],
    [434410,"2024-10-18T13:10:00",31.34,"243",160,0.11,null,0.4,null,null,null],
    [434411,"2024-10-18T13:20:00",31.35,"244",160,0.11,null,0.42,null,null,null],
    [434412,"2024-10-18T13:40:00",31.35,"245",160,0.11,null,0.45,null,null,null],
    [434413,"2024-10-18T13:50:00",31.32,"247",160,0.12,null,0.5,null,null,null],
    [434414,"2024-10-18T14:00:00",31.32,"246",160,0.12,null,0.54,null,null,null],
    [434415,"2024-10-18T14:10:00",31.31,"245",160,0.12,null,0.59,null,null,null],
    [434416,"2024-10-18T14:20:00",31.31,"245",160,0.11,null,0.66,null,null,null],
    [434417,"2024-10-18T14:30:00",31.31,"244",160,0.11,null,0.73,null,null,null],
    [434418,"2024-10-18T14:40:00",31.31,"244",160,0.11,null,0.84,null,null,null],
    [434419,"2024-10-18T14:50:00",31.31,"244",160,0.11,null,0.94,null,null,null],
    [434420,"2024-10-18T15:00:00",31.31,"242",160,0.11,null,1.05,null,null,null],
    [434421,"2024-10-18T15:10:00",31.3,"242",160,0.11,null,1.17,null,null,null],
    [434422,"2024-10-18T15:20:00",31.26,"241",160,0.11,null,1.31,null,null,null],
    [434423,"2024-10-18T15:30:00",31.2,"239",160,0.11,null,1.43,null,null,null],
    [434424,"2024-10-18T15:40:00",31.16,"237",150,0.11,null,1.51,null,null,null],
    [434425,"2024-10-18T15:50:00",31.15,"237",150,0.11,null,1.58,null,null,null],
    [434426,"2024-10-18T16:00:00",31.19,"237",150,0.11,null,1.64,null,null,null],
    [434427,"2024-10-18T16:10:00",31.21,"237",150,0.11,null,1.71,null,null,null],
    [434428,"2024-10-18T16:20:00",31.23,"237",150,0.11,null,1.75,null,null,null],
    [434429,"2024-10-18T16:30:00",31.21,"236",150,0.11,null,1.78,null,null,null],
    [434430,"2024-10-18T16:40:00",31.21,"236",150,0.11,null,1.82,null,null,null],
    [434431,"2024-10-18T16:50:00",31.15,"236",150,0.11,null,1.88,null,null,null],
    [434432,"2024-10-18T17:00:00",31.16,"235",150,0.11,null,1.91,null,null,null],
    [434433,"2024-10-18T17:10:00",31.14,"236",150,0.11,null,1.94,null,null,null],
    [434434,"2024-10-18T17:20:00",31.18,"235",150,0.11,null,1.95,null,null,null],
    [434435,"2024-10-18T17:30:00",31.18,"234",150,0.11,null,1.95,null,null,null],
    [434436,"2024-10-18T17:40:00",31.19,"236",150,0.11,null,1.98,null,null,null],
    [434437,"2024-10-18T17:50:00",31.15,"235",150,0.11,null,1.99,null,null,null],
    [434438,"2024-10-18T18:00:00",31.16,"235",150,0.11,null,1.98,null,null,null],
    [434439,"2024-10-18T18:10:00",31.2,"238",160,0.11,null,1.98,null,null,null],
    [434440,"2024-10-18T18:20:00",31.2,"236",150,0.11,null,1.97,null,null,null],
    [434441,"2024-10-18T18:30:00",31.21,"236",150,0.11,null,1.93,null,null,null],
    [434442,"2024-10-18T18:40:00",31.2,"235",150,0.11,null,1.91,null,null,null],
    [434443,"2024-10-18T18:50:00",31.19,"235",150,0.11,null,1.85,null,null,null],
    [434444,"2024-10-18T19:00:00",31.2,"236",150,0.11,null,1.76,null,null,null],
    [434445,"2024-10-18T19:10:00",31.17,"235",150,0.11,null,1.72,null,null,null],
    [434446,"2024-10-18T19:30:00",31.16,"235",150,0.11,null,1.6,null,null,null],
    [434447,"2024-10-18T19:40:00",31.13,"236",150,0.11,null,1.55,null,null,null],
    [434448,"2024-10-18T19:50:00",31.13,"236",150,0.11,null,1.48,null,null,null],
    [434449,"2024-10-18T20:00:00",31.07,"238",160,0.11,null,1.39,null,null,null],
    [434450,"2024-10-18T20:10:00",31.07,"238",160,0.11,null,1.35,null,null,null],
    [434451,"2024-10-18T20:20:00",31.04,"239",160,0.11,null,1.29,null,null,null],
    [434452,"2024-10-18T20:30:00",31,"238",160,0.11,null,1.23,null,null,null],
    [434453,"2024-10-18T20:40:00",30.96,"237",160,0.11,null,1.17,null,null,null],
    [434454,"2024-10-18T20:50:00",30.93,"238",160,0.11,null,1.11,null,null,null],
    [434455,"2024-10-18T21:00:00",30.89,"238",160,0.11,null,1.04,null,null,null],
    [434456,"2024-10-18T21:10:00",30.93,"241",160,0.11,null,0.96,null,null,null],
    [434457,"2024-10-18T21:20:00",30.97,"243",160,0.11,null,0.91,null,null,null],
    [434458,"2024-10-18T21:30:00",30.95,"249",160,0.12,null,0.86,null,null,null],
    [434459,"2024-10-18T21:40:00",30.9,"254",170,0.12,null,0.8,null,null,null],
    [434460,"2024-10-18T21:50:00",30.87,"259",170,0.12,null,0.73,null,null,null],
    [434461,"2024-10-18T22:00:00",30.86,"260",170,0.12,null,0.67,null,null,null],
    [434462,"2024-10-18T22:10:00",30.92,"253",160,0.12,null,0.62,null,null,null],
    [434463,"2024-10-18T22:20:00",30.93,"248",160,0.12,null,0.57,null,null,null],
    [434464,"2024-10-18T22:30:00",30.94,"247",160,0.12,null,0.53,null,null,null],
    [434465,"2024-10-18T22:40:00",30.97,"247",160,0.12,null,0.49,null,null,null],
    [434466,"2024-10-18T22:50:00",31.02,"248",160,0.12,null,0.44,null,null,null],
    [434467,"2024-10-18T23:00:00",31.04,"248",160,0.12,null,0.4,null,null,null],
    [434468,"2024-10-18T23:10:00",31.07,"251",160,0.12,null,0.37,null,null,null],
    [434469,"2024-10-18T23:30:00",31.1,"253",160,0.12,null,0.29,null,null,null],
    [434470,"2024-10-18T23:40:00",31.09,"255",170,0.12,null,0.25,null,null,null],
    [434471,"2024-10-18T23:50:00",31.05,"260",170,0.12,null,0.2,null,null,null],
    [434472,"2024-10-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [434473,"2024-10-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [434474,"2024-10-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [434475,"2024-10-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [434476,"2024-10-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [434477,"2024-10-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [434478,"2024-10-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [434479,"2024-10-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [434480,"2024-10-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [434481,"2024-10-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [434482,"2024-10-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [434483,"2024-10-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [434484,"2024-10-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [434485,"2024-10-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [434486,"2024-10-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [434487,"2024-10-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [434488,"2024-10-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [434489,"2024-10-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [434490,"2024-10-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [434491,"2024-10-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [434492,"2024-10-19T03:30:00",31.01,"253",170,0.12,null,0.06,null,null,null],
    [434493,"2024-10-19T03:50:00",31.01,"259",170,0.12,null,0.25,null,null,null],
    [434494,"2024-10-19T04:00:00",31.01,"258",170,0.12,null,0.4,null,null,null],
    [434495,"2024-10-19T04:10:00",31.01,"257",170,0.12,null,0.54,null,null,null],
    [434496,"2024-10-19T04:20:00",31.03,"257",170,0.12,null,0.68,null,null,null],
    [434497,"2024-10-19T04:30:00",31.02,"256",170,0.12,null,0.8,null,null,null],
    [434498,"2024-10-19T04:40:00",31,"256",170,0.12,null,0.94,null,null,null],
    [434499,"2024-10-19T04:50:00",31.01,"256",170,0.12,null,1.08,null,null,null],
    [434500,"2024-10-19T05:00:00",31.03,"255",170,0.12,null,1.18,null,null,null],
    [434501,"2024-10-19T05:10:00",31.04,"255",170,0.12,null,1.28,null,null,null],
    [434502,"2024-10-19T05:20:00",31.01,"255",170,0.12,null,1.37,null,null,null],
    [434503,"2024-10-19T05:30:00",30.99,"255",170,0.12,null,1.47,null,null,null],
    [434504,"2024-10-19T05:40:00",31.04,"254",170,0.12,null,1.55,null,null,null],
    [434505,"2024-10-19T05:50:00",31,"254",170,0.12,null,1.64,null,null,null],
    [434506,"2024-10-19T06:00:00",31.01,"254",170,0.12,null,1.71,null,null,null],
    [434507,"2024-10-19T06:10:00",31.01,"254",170,0.12,null,1.81,null,null,null],
    [434508,"2024-10-19T06:20:00",31.01,"255",170,0.12,null,1.87,null,null,null],
    [434509,"2024-10-19T06:30:00",31.03,"255",170,0.12,null,1.9,null,null,null],
    [434510,"2024-10-19T06:40:00",31.03,"255",170,0.12,null,1.92,null,null,null],
    [434511,"2024-10-19T06:50:00",31,"255",170,0.12,null,1.95,null,null,null],
    [434512,"2024-10-19T07:00:00",31.02,"255",170,0.12,null,1.95,null,null,null],
    [434513,"2024-10-19T07:10:00",31,"255",170,0.12,null,1.95,null,null,null],
    [434514,"2024-10-19T07:20:00",31.02,"255",170,0.12,null,1.96,null,null,null],
    [434515,"2024-10-19T07:30:00",31.01,"256",170,0.12,null,1.95,null,null,null],
    [434516,"2024-10-19T07:40:00",31.02,"256",170,0.12,null,1.96,null,null,null],
    [434517,"2024-10-19T07:50:00",31.03,"256",170,0.12,null,1.96,null,null,null],
    [434518,"2024-10-19T08:00:00",31.01,"256",170,0.12,null,1.94,null,null,null],
    [434519,"2024-10-19T08:10:00",31.05,"256",170,0.12,null,1.91,null,null,null],
    [434520,"2024-10-19T08:30:00",31.02,"255",170,0.12,null,1.83,null,null,null],
    [434521,"2024-10-19T08:40:00",31.04,"255",170,0.12,null,1.79,null,null,null],
    [434522,"2024-10-19T08:50:00",31.06,"255",170,0.12,null,1.75,null,null,null],
    [434523,"2024-10-19T09:00:00",31.07,"255",170,0.12,null,1.72,null,null,null],
    [434524,"2024-10-19T09:10:00",31.11,"255",170,0.12,null,1.65,null,null,null],
    [434525,"2024-10-19T09:20:00",31.08,"255",170,0.12,null,1.57,null,null,null],
    [434526,"2024-10-19T09:30:00",31.07,"255",170,0.12,null,1.49,null,null,null],
    [434527,"2024-10-19T09:40:00",31.1,"254",170,0.12,null,1.44,null,null,null],
    [434528,"2024-10-19T09:50:00",31.09,"254",170,0.12,null,1.4,null,null,null],
    [434529,"2024-10-19T10:00:00",31.1,"255",170,0.12,null,1.34,null,null,null],
    [434530,"2024-10-19T10:10:00",31.13,"255",170,0.12,null,1.3,null,null,null],
    [434531,"2024-10-19T10:20:00",31.11,"255",170,0.12,null,1.25,null,null,null],
    [434532,"2024-10-19T10:30:00",31.12,"255",170,0.12,null,1.2,null,null,null],
    [434533,"2024-10-19T10:40:00",31.14,"255",170,0.12,null,1.15,null,null,null],
    [434534,"2024-10-19T10:50:00",31.16,"256",170,0.12,null,1.08,null,null,null],
    [434535,"2024-10-19T11:00:00",31.17,"257",170,0.12,null,1.01,null,null,null],
    [434536,"2024-10-19T11:10:00",31.15,"256",170,0.12,null,0.96,null,null,null],
    [434537,"2024-10-19T11:20:00",31.16,"255",170,0.12,null,0.91,null,null,null],
    [434538,"2024-10-19T11:30:00",31.19,"254",170,0.12,null,0.86,null,null,null],
    [434539,"2024-10-19T11:40:00",31.19,"254",170,0.12,null,0.81,null,null,null],
    [434540,"2024-10-19T11:50:00",31.17,"257",170,0.12,null,0.78,null,null,null],
    [434541,"2024-10-19T12:00:00",31.16,"258",170,0.12,null,0.71,null,null,null],
    [434542,"2024-10-19T12:10:00",31.16,"258",170,0.12,null,0.66,null,null,null],
    [434543,"2024-10-19T12:20:00",31.2,"256",170,0.12,null,0.66,null,null,null],
    [434544,"2024-10-19T12:30:00",31.22,"256",170,0.12,null,0.63,null,null,null],
    [434545,"2024-10-19T12:40:00",31.23,"256",170,0.12,null,0.54,null,null,null],
    [434546,"2024-10-19T12:50:00",31.25,"256",170,0.12,null,0.53,null,null,null],
    [434547,"2024-10-19T13:00:00",31.25,"255",170,0.12,null,0.55,null,null,null],
    [434548,"2024-10-19T13:10:00",31.24,"255",170,0.12,null,0.53,null,null,null],
    [434549,"2024-10-19T13:20:00",31.26,"254",170,0.12,null,0.51,null,null,null],
    [434550,"2024-10-19T13:30:00",31.27,"254",170,0.12,null,0.49,null,null,null],
    [434551,"2024-10-19T13:40:00",31.28,"254",170,0.12,null,0.51,null,null,null],
    [434552,"2024-10-19T13:50:00",31.29,"254",170,0.12,null,0.53,null,null,null],
    [434553,"2024-10-19T14:00:00",31.3,"253",170,0.12,null,0.53,null,null,null],
    [434554,"2024-10-19T14:10:00",31.3,"254",170,0.12,null,0.54,null,null,null],
    [434555,"2024-10-19T14:20:00",31.29,"254",170,0.12,null,0.57,null,null,null],
    [434556,"2024-10-19T14:30:00",31.28,"255",170,0.12,null,0.56,null,null,null],
    [434557,"2024-10-19T14:40:00",31.28,"255",170,0.12,null,0.57,null,null,null],
    [434558,"2024-10-19T14:50:00",31.28,"256",170,0.12,null,0.61,null,null,null],
    [434559,"2024-10-19T15:10:00",31.27,"256",170,0.12,null,0.76,null,null,null],
    [434560,"2024-10-19T15:20:00",31.26,"256",170,0.12,null,0.83,null,null,null],
    [434561,"2024-10-19T15:30:00",31.27,"256",170,0.12,null,0.91,null,null,null],
    [434562,"2024-10-19T15:40:00",31.26,"255",170,0.12,null,1,null,null,null],
    [434563,"2024-10-19T15:50:00",31.26,"255",170,0.12,null,1.09,null,null,null],
    [434564,"2024-10-19T16:00:00",31.26,"255",170,0.12,null,1.17,null,null,null],
    [434565,"2024-10-19T16:10:00",31.27,"254",170,0.12,null,1.24,null,null,null],
    [434566,"2024-10-19T16:20:00",31.27,"252",160,0.12,null,1.31,null,null,null],
    [434567,"2024-10-19T16:30:00",31.28,"253",160,0.12,null,1.39,null,null,null],
    [434568,"2024-10-19T16:40:00",31.26,"250",160,0.12,null,1.46,null,null,null],
    [434569,"2024-10-19T16:50:00",31.24,"251",160,0.12,null,1.53,null,null,null],
    [434570,"2024-10-19T17:00:00",31.25,"252",160,0.12,null,1.58,null,null,null],
    [434571,"2024-10-19T17:10:00",31.25,"251",160,0.12,null,1.64,null,null,null],
    [434572,"2024-10-19T17:20:00",31.25,"252",160,0.12,null,1.7,null,null,null],
    [434573,"2024-10-19T17:30:00",31.25,"251",160,0.12,null,1.72,null,null,null],
    [434574,"2024-10-19T17:40:00",31.25,"251",160,0.12,null,1.72,null,null,null],
    [434575,"2024-10-19T17:50:00",31.27,"254",170,0.12,null,1.78,null,null,null],
    [434576,"2024-10-19T18:00:00",31.26,"253",160,0.12,null,1.82,null,null,null],
    [434577,"2024-10-19T18:10:00",31.21,"248",160,0.12,null,1.84,null,null,null],
    [434578,"2024-10-19T18:20:00",31.21,"246",160,0.12,null,1.89,null,null,null],
    [434579,"2024-10-19T18:30:00",31.21,"246",160,0.12,null,1.89,null,null,null],
    [434580,"2024-10-19T18:40:00",31.24,"249",160,0.12,null,1.87,null,null,null],
    [434581,"2024-10-19T18:50:00",31.21,"244",160,0.11,null,1.76,null,null,null],
    [434582,"2024-10-19T19:00:00",31.24,"241",160,0.11,null,1.7,null,null,null],
    [434583,"2024-10-19T19:10:00",31.24,"240",160,0.11,null,1.66,null,null,null],
    [434584,"2024-10-19T19:20:00",31.26,"239",160,0.11,null,1.64,null,null,null],
    [434585,"2024-10-19T19:30:00",31.25,"240",160,0.11,null,1.61,null,null,null],
    [434586,"2024-10-19T19:40:00",31.25,"239",160,0.11,null,1.57,null,null,null],
    [434587,"2024-10-19T19:50:00",31.25,"240",160,0.11,null,1.53,null,null,null],
    [434588,"2024-10-19T20:00:00",31.25,"240",160,0.11,null,1.47,null,null,null],
    [434589,"2024-10-19T20:10:00",31.23,"241",160,0.11,null,1.39,null,null,null],
    [434590,"2024-10-19T20:20:00",31.21,"242",160,0.11,null,1.35,null,null,null],
    [434591,"2024-10-19T20:30:00",31.21,"241",160,0.11,null,1.28,null,null,null],
    [434592,"2024-10-19T20:40:00",31.19,"245",160,0.11,null,1.23,null,null,null],
    [434593,"2024-10-19T20:50:00",31.2,"244",160,0.11,null,1.18,null,null,null],
    [434594,"2024-10-19T21:00:00",31.17,"248",160,0.12,null,1.05,null,null,null],
    [434595,"2024-10-19T21:10:00",31.16,"249",160,0.12,null,0.98,null,null,null],
    [434596,"2024-10-19T21:20:00",31.15,"251",160,0.12,null,0.93,null,null,null],
    [434597,"2024-10-19T21:30:00",31.15,"252",160,0.12,null,0.88,null,null,null],
    [434598,"2024-10-19T21:40:00",31.15,"252",160,0.12,null,0.78,null,null,null],
    [434599,"2024-10-19T21:50:00",31.15,"253",170,0.12,null,0.73,null,null,null],
    [434600,"2024-10-19T22:00:00",31.14,"257",170,0.12,null,0.69,null,null,null],
    [434601,"2024-10-19T22:10:00",31.12,"259",170,0.12,null,0.61,null,null,null],
    [434602,"2024-10-19T22:20:00",31.12,"261",170,0.12,null,0.56,null,null,null],
    [434603,"2024-10-19T22:30:00",31.15,"255",170,0.12,null,0.49,null,null,null],
    [434604,"2024-10-19T22:40:00",31.17,"254",170,0.12,null,0.45,null,null,null],
    [434605,"2024-10-19T22:50:00",31.17,"255",170,0.12,null,0.35,null,null,null],
    [434606,"2024-10-19T23:00:00",31.18,"255",170,0.12,null,0.31,null,null,null],
    [434607,"2024-10-19T23:10:00",31.2,"255",170,0.12,null,0.29,null,null,null],
    [434608,"2024-10-19T23:20:00",31.21,"255",170,0.12,null,0.22,null,null,null],
    [434609,"2024-10-19T23:30:00",31.22,"256",170,0.12,null,0.19,null,null,null],
    [434610,"2024-10-19T23:40:00",31.22,"257",170,0.12,null,0.15,null,null,null],
    [434611,"2024-10-19T23:50:00",31.22,"257",170,0.12,null,0.13,null,null,null],
    [434612,"2024-10-20T00:00:00",31.23,"257",170,0.12,null,0.04,null,null,null],
    [434613,"2024-10-20T00:10:00",31.22,"258",170,0.12,null,0.02,null,null,null],
    [434614,"2024-10-20T00:20:00",31.2,"260",170,0.12,null,0.01,null,null,null],
    [434615,"2024-10-20T00:30:00",null,null,null,null,null,null,null,null,null],
    [434616,"2024-10-20T00:40:00",null,null,null,null,null,null,null,null,null],
    [434617,"2024-10-20T00:50:00",null,null,null,null,null,null,null,null,null],
    [434618,"2024-10-20T01:00:00",null,null,null,null,null,null,null,null,null],
    [434619,"2024-10-20T01:10:00",null,null,null,null,null,null,null,null,null],
    [434620,"2024-10-20T01:20:00",null,null,null,null,null,null,null,null,null],
    [434621,"2024-10-20T01:30:00",null,null,null,null,null,null,null,null,null],
    [434622,"2024-10-20T01:40:00",null,null,null,null,null,null,null,null,null],
    [434623,"2024-10-20T01:50:00",null,null,null,null,null,null,null,null,null],
    [434624,"2024-10-20T02:00:00",null,null,null,null,null,null,null,null,null],
    [434625,"2024-10-20T02:10:00",null,null,null,null,null,null,null,null,null],
    [434626,"2024-10-20T02:20:00",null,null,null,null,null,null,null,null,null],
    [434627,"2024-10-20T02:30:00",null,null,null,null,null,null,null,null,null],
    [434628,"2024-10-20T02:40:00",null,null,null,null,null,null,null,null,null],
    [434629,"2024-10-20T02:50:00",null,null,null,null,null,null,null,null,null],
    [434630,"2024-10-20T03:00:00",null,null,null,null,null,null,null,null,null],
    [434631,"2024-10-20T03:10:00",null,null,null,null,null,null,null,null,null],
    [434632,"2024-10-20T03:20:00",null,null,null,null,null,null,null,null,null],
    [434633,"2024-10-20T03:30:00",null,null,null,null,null,null,null,null,null],
    [434634,"2024-10-20T03:40:00",null,null,null,null,null,null,null,null,null],
    [434635,"2024-10-20T03:50:00",null,null,null,null,null,null,null,null,null],
    [434636,"2024-10-20T04:00:00",null,null,null,null,null,null,null,null,null],
    [434637,"2024-10-20T04:10:00",null,null,null,null,null,null,null,null,null],
    [434638,"2024-10-20T04:20:00",31.13,"264",170,0.12,null,0.09,null,null,null],
    [434639,"2024-10-20T04:30:00",31.12,"269",180,0.13,null,0.26,null,null,null],
    [434640,"2024-10-20T04:40:00",31.09,"269",180,0.13,null,0.48,null,null,null],
    [434641,"2024-10-20T04:50:00",31.07,"268",170,0.13,null,0.66,null,null,null],
    [434642,"2024-10-20T05:00:00",31.05,"268",170,0.13,null,0.82,null,null,null],
    [434643,"2024-10-20T05:10:00",31.06,"267",170,0.13,null,0.99,null,null,null],
    [434644,"2024-10-20T05:20:00",31.07,"266",170,0.13,null,1.14,null,null,null],
    [434645,"2024-10-20T05:30:00",31.03,"266",170,0.12,null,1.28,null,null,null],
    [434646,"2024-10-20T05:50:00",31.06,"264",170,0.12,null,1.52,null,null,null],
    [434647,"2024-10-20T06:00:00",31.09,"264",170,0.12,null,1.61,null,null,null],
    [434648,"2024-10-20T06:10:00",31.07,"264",170,0.12,null,1.7,null,null,null],
    [434649,"2024-10-20T06:20:00",31.1,"265",170,0.12,null,1.77,null,null,null],
    [434650,"2024-10-20T06:30:00",31.1,"264",170,0.12,null,1.87,null,null,null],
    [434651,"2024-10-20T06:40:00",31.1,"264",170,0.12,null,1.89,null,null,null],
    [434652,"2024-10-20T06:50:00",31.11,"264",170,0.12,null,1.96,null,null,null],
    [434653,"2024-10-20T07:00:00",31.11,"264",170,0.12,null,2.01,null,null,null],
    [434654,"2024-10-20T07:10:00",31.11,"264",170,0.12,null,2.05,null,null,null],
    [434655,"2024-10-20T07:20:00",31.12,"263",170,0.12,null,2.09,null,null,null],
    [434656,"2024-10-20T07:30:00",31.14,"263",170,0.12,null,2.13,null,null,null],
    [434657,"2024-10-20T07:40:00",31.13,"263",170,0.12,null,2.19,null,null,null],
    [434658,"2024-10-20T07:50:00",31.13,"263",170,0.12,null,2.23,null,null,null],
    [434659,"2024-10-20T08:00:00",31.14,"263",170,0.12,null,2.27,null,null,null],
    [434660,"2024-10-20T08:10:00",31.12,"263",170,0.12,null,2.29,null,null,null],
    [434661,"2024-10-20T08:20:00",31.13,"263",170,0.12,null,2.31,null,null,null],
    [434662,"2024-10-20T08:30:00",31.13,"264",170,0.12,null,2.31,null,null,null],
    [434663,"2024-10-20T08:40:00",31.1,"265",170,0.12,null,2.31,null,null,null],
    [434664,"2024-10-20T08:50:00",31.12,"265",170,0.12,null,2.31,null,null,null],
    [434665,"2024-10-20T09:00:00",31.13,"264",170,0.12,null,2.29,null,null,null],
    [434666,"2024-10-20T09:10:00",31.14,"264",170,0.12,null,2.27,null,null,null],
    [434667,"2024-10-20T09:20:00",31.13,"265",170,0.12,null,2.25,null,null,null],
    [434668,"2024-10-20T09:30:00",31.13,"264",170,0.12,null,2.21,null,null,null],
    [434669,"2024-10-20T09:40:00",31.16,"264",170,0.12,null,2.16,null,null,null],
    [434670,"2024-10-20T09:50:00",31.15,"264",170,0.12,null,2.12,null,null,null],
    [434671,"2024-10-20T10:10:00",31.13,"264",170,0.12,null,2,null,null,null],
    [434672,"2024-10-20T10:20:00",31.17,"264",170,0.12,null,1.94,null,null,null],
    [434673,"2024-10-20T10:30:00",31.15,"263",170,0.12,null,1.87,null,null,null],
    [434674,"2024-10-20T10:40:00",31.18,"263",170,0.12,null,1.78,null,null,null],
    [434675,"2024-10-20T10:50:00",31.13,"264",170,0.12,null,1.7,null,null,null],
    [434676,"2024-10-20T11:10:00",31.17,"265",170,0.12,null,1.6,null,null,null],
    [434677,"2024-10-20T11:20:00",31.14,"266",170,0.12,null,1.54,null,null,null],
    [434678,"2024-10-20T11:30:00",31.14,"266",170,0.13,null,1.5,null,null,null],
    [434679,"2024-10-20T11:40:00",31.24,"266",170,0.12,null,1.46,null,null,null],
    [434680,"2024-10-20T11:50:00",31.25,"266",170,0.13,null,1.41,null,null,null],
    [434681,"2024-10-20T12:00:00",31.26,"265",170,0.12,null,1.39,null,null,null],
    [434682,"2024-10-20T12:10:00",31.28,"265",170,0.12,null,1.32,null,null,null],
    [434683,"2024-10-20T12:20:00",31.27,"263",170,0.12,null,1.31,null,null,null],
    [434684,"2024-10-20T12:30:00",31.25,"263",170,0.12,null,1.26,null,null,null],
    [434685,"2024-10-20T12:40:00",31.22,"264",170,0.12,null,1.22,null,null,null],
    [434686,"2024-10-20T12:50:00",31.21,"264",170,0.12,null,1.19,null,null,null],
    [434687,"2024-10-20T13:00:00",31.23,"264",170,0.12,null,1.15,null,null,null],
    [434688,"2024-10-20T13:10:00",31.21,"264",170,0.12,null,1.12,null,null,null],
    [434689,"2024-10-20T13:20:00",31.22,"264",170,0.12,null,1.09,null,null,null],
    [434690,"2024-10-20T13:30:00",31.23,"263",170,0.12,null,1.08,null,null,null],
    [434691,"2024-10-20T13:40:00",31.24,"264",170,0.12,null,1.06,null,null,null],
    [434692,"2024-10-20T13:50:00",31.24,"265",170,0.12,null,1.03,null,null,null],
    [434693,"2024-10-20T14:00:00",31.22,"265",170,0.12,null,1.04,null,null,null],
    [434694,"2024-10-20T14:10:00",31.22,"265",170,0.12,null,1.02,null,null,null],
    [434695,"2024-10-20T14:20:00",31.22,"265",170,0.12,null,1.01,null,null,null],
    [434696,"2024-10-20T14:30:00",31.22,"265",170,0.12,null,1.03,null,null,null],
    [434697,"2024-10-20T14:40:00",31.23,"264",170,0.12,null,1.02,null,null,null],
    [434698,"2024-10-20T14:50:00",31.23,"266",170,0.13,null,1.03,null,null,null],
    [434699,"2024-10-20T15:00:00",31.23,"265",170,0.12,null,1.03,null,null,null],
    [434700,"2024-10-20T15:10:00",31.23,"265",170,0.12,null,1.04,null,null,null],
    [434701,"2024-10-20T15:20:00",31.24,"265",170,0.12,null,1.05,null,null,null],
    [434702,"2024-10-20T15:30:00",31.23,"265",170,0.12,null,1.02,null,null,null],
    [434703,"2024-10-20T15:40:00",31.23,"264",170,0.12,null,1.05,null,null,null],
    [434704,"2024-10-20T15:50:00",31.23,"264",170,0.12,null,1.11,null,null,null],
    [434705,"2024-10-20T16:00:00",31.23,"264",170,0.12,null,1.17,null,null,null],
    [434706,"2024-10-20T16:10:00",31.22,"264",170,0.12,null,1.24,null,null,null],
    [434707,"2024-10-20T16:20:00",31.22,"264",170,0.12,null,1.3,null,null,null],
    [434708,"2024-10-20T16:30:00",31.21,"265",170,0.12,null,1.41,null,null,null],
    [434709,"2024-10-20T16:40:00",31.2,"264",170,0.12,null,1.48,null,null,null],
    [434710,"2024-10-20T16:50:00",31.21,"264",170,0.12,null,1.55,null,null,null],
    [434711,"2024-10-20T17:00:00",31.2,"264",170,0.12,null,1.6,null,null,null],
    [434712,"2024-10-20T17:10:00",31.19,"264",170,0.12,null,1.65,null,null,null],
    [434713,"2024-10-20T17:20:00",31.19,"264",170,0.12,null,1.7,null,null,null],
    [434714,"2024-10-20T17:30:00",31.19,"264",170,0.12,null,1.75,null,null,null],
    [434715,"2024-10-20T17:40:00",31.19,"264",170,0.12,null,1.77,null,null,null],
    [434716,"2024-10-20T17:50:00",31.18,"264",170,0.12,null,1.82,null,null,null],
    [434717,"2024-10-20T18:00:00",31.15,"263",170,0.12,null,1.82,null,null,null],
    [434718,"2024-10-20T18:10:00",31.14,"264",170,0.12,null,1.84,null,null,null],
    [434719,"2024-10-20T18:20:00",31.16,"264",170,0.12,null,1.85,null,null,null],
    [434720,"2024-10-20T18:30:00",31.16,"264",170,0.12,null,1.85,null,null,null],
    [434721,"2024-10-20T19:00:00",31.15,"264",170,0.12,null,1.87,null,null,null],
    [434722,"2024-10-20T19:10:00",31.14,"263",170,0.12,null,1.84,null,null,null],
    [434723,"2024-10-20T19:20:00",31.11,"262",170,0.12,null,1.81,null,null,null],
    [434724,"2024-10-20T19:30:00",31.12,"261",170,0.12,null,1.77,null,null,null],
    [434725,"2024-10-20T19:40:00",31.13,"261",170,0.12,null,1.74,null,null,null],
    [434726,"2024-10-20T19:50:00",31.12,"260",170,0.12,null,1.72,null,null,null],
    [434727,"2024-10-20T20:00:00",31.12,"259",170,0.12,null,1.68,null,null,null],
    [434728,"2024-10-20T20:10:00",31.13,"260",170,0.12,null,1.66,null,null,null],
    [434729,"2024-10-20T20:20:00",31.12,"260",170,0.12,null,1.62,null,null,null],
    [434730,"2024-10-20T20:30:00",31.12,"259",170,0.12,null,1.56,null,null,null],
    [434731,"2024-10-20T20:40:00",31.13,"258",170,0.12,null,1.5,null,null,null],
    [434732,"2024-10-20T20:50:00",31.14,"256",170,0.12,null,1.45,null,null,null],
    [434733,"2024-10-20T21:00:00",31.14,"255",170,0.12,null,1.37,null,null,null],
    [434734,"2024-10-20T21:10:00",31.15,"253",170,0.12,null,1.29,null,null,null],
    [434735,"2024-10-20T21:20:00",31.15,"252",160,0.12,null,1.22,null,null,null],
    [434736,"2024-10-20T21:30:00",31.16,"249",160,0.12,null,1.16,null,null,null],
    [434737,"2024-10-20T21:40:00",31.17,"248",160,0.12,null,1.06,null,null,null],
    [434738,"2024-10-20T21:50:00",31.16,"247",160,0.12,null,1,null,null,null],
    [434739,"2024-10-20T22:00:00",31.15,"247",160,0.12,null,0.94,null,null,null],
    [434740,"2024-10-20T22:10:00",31.15,"247",160,0.12,null,0.87,null,null,null],
    [434741,"2024-10-20T22:20:00",31.15,"246",160,0.12,null,0.78,null,null,null],
    [434742,"2024-10-20T22:30:00",31.14,"247",160,0.12,null,0.71,null,null,null],
    [434743,"2024-10-20T22:40:00",31.14,"248",160,0.12,null,0.67,null,null,null],
    [434744,"2024-10-20T22:50:00",31.13,"248",160,0.12,null,0.6,null,null,null],
    [434745,"2024-10-20T23:00:00",31.14,"248",160,0.12,null,0.57,null,null,null],
    [434746,"2024-10-20T23:10:00",31.13,"248",160,0.12,null,0.48,null,null,null],
    [434747,"2024-10-20T23:20:00",31.13,"248",160,0.12,null,0.46,null,null,null],
    [434748,"2024-10-20T23:30:00",31.14,"247",160,0.12,null,0.45,null,null,null],
    [434749,"2024-10-20T23:40:00",31.14,"247",160,0.12,null,0.36,null,null,null],
    [434750,"2024-10-20T23:50:00",31.16,"245",160,0.12,null,0.36,null,null,null],
    [434751,"2024-10-21T00:00:00",31.15,"245",160,0.12,null,0.3,null,null,null],
    [434752,"2024-10-21T00:10:00",31.16,"245",160,0.11,null,0.26,null,null,null],
    [434753,"2024-10-21T00:20:00",31.16,"245",160,0.12,null,0.23,null,null,null],
    [434754,"2024-10-21T00:30:00",31.15,"245",160,0.12,null,0.19,null,null,null],
    [434755,"2024-10-21T00:40:00",31.14,"245",160,0.12,null,0.11,null,null,null],
    [434756,"2024-10-21T00:50:00",31.16,"245",160,0.11,null,0.07,null,null,null],
    [434757,"2024-10-21T01:00:00",31.15,"245",160,0.12,null,0.04,null,null,null],
    [434758,"2024-10-21T01:10:00",31.15,"245",160,0.11,null,0.01,null,null,null],
    [434759,"2024-10-21T01:20:00",null,null,null,null,null,null,null,null,null],
    [434760,"2024-10-21T01:30:00",null,null,null,null,null,null,null,null,null],
    [434761,"2024-10-21T01:40:00",31.14,"245",160,0.12,null,0.01,null,null,null],
    [434762,"2024-10-21T01:50:00",31.14,"244",160,0.11,null,0.01,null,null,null],
    [434763,"2024-10-21T02:00:00",31.13,"243",160,0.11,null,0.01,null,null,null],
    [434764,"2024-10-21T02:10:00",null,null,null,null,null,null,null,null,null],
    [434765,"2024-10-21T02:20:00",null,null,null,null,null,null,null,null,null],
    [434766,"2024-10-21T02:30:00",null,null,null,null,null,null,null,null,null],
    [434767,"2024-10-21T02:40:00",null,null,null,null,null,null,null,null,null],
    [434768,"2024-10-21T02:50:00",null,null,null,null,null,null,null,null,null],
    [434769,"2024-10-21T03:00:00",null,null,null,null,null,null,null,null,null],
    [434770,"2024-10-21T03:10:00",null,null,null,null,null,null,null,null,null],
    [434771,"2024-10-21T03:20:00",null,null,null,null,null,null,null,null,null],
    [434772,"2024-10-21T03:30:00",null,null,null,null,null,null,null,null,null],
    [434773,"2024-10-21T03:40:00",null,null,null,null,null,null,null,null,null],
    [434774,"2024-10-21T03:50:00",null,null,null,null,null,null,null,null,null],
    [434775,"2024-10-21T04:00:00",null,null,null,null,null,null,null,null,null],
    [434776,"2024-10-21T04:10:00",null,null,null,null,null,null,null,null,null],
    [434777,"2024-10-21T04:20:00",null,null,null,null,null,null,null,null,null],
    [434778,"2024-10-21T04:30:00",null,null,null,null,null,null,null,null,null],
    [434779,"2024-10-21T04:40:00",31.04,"256",170,0.12,null,0.01,null,null,null],
    [434780,"2024-10-21T04:50:00",31.04,"256",170,0.12,null,0.11,null,null,null],
    [434781,"2024-10-21T05:00:00",31.03,"257",170,0.12,null,0.22,null,null,null],
    [434782,"2024-10-21T05:10:00",31.05,"256",170,0.12,null,0.36,null,null,null],
    [434783,"2024-10-21T05:20:00",31.04,"256",170,0.12,null,0.49,null,null,null],
    [434784,"2024-10-21T05:30:00",31.04,"256",170,0.12,null,0.63,null,null,null],
    [434785,"2024-10-21T05:40:00",31.03,"256",170,0.12,null,0.77,null,null,null],
    [434786,"2024-10-21T06:00:00",31.01,"256",170,0.12,null,1.03,null,null,null],
    [434787,"2024-10-21T06:10:00",31.01,"255",170,0.12,null,1.15,null,null,null],
    [434788,"2024-10-21T06:20:00",31,"255",170,0.12,null,1.27,null,null,null],
    [434789,"2024-10-21T06:30:00",30.99,"253",170,0.12,null,1.38,null,null,null],
    [434790,"2024-10-21T06:40:00",31,"252",160,0.12,null,1.48,null,null,null],
    [434791,"2024-10-21T06:50:00",31.01,"252",160,0.12,null,1.57,null,null,null],
    [434792,"2024-10-21T07:00:00",31.01,"251",160,0.12,null,1.66,null,null,null],
    [434793,"2024-10-21T07:20:00",31,"250",160,0.12,null,1.82,null,null,null],
    [434794,"2024-10-21T07:30:00",31.02,"250",160,0.12,null,1.88,null,null,null],
    [434795,"2024-10-21T07:40:00",31.03,"250",160,0.12,null,1.92,null,null,null],
    [434796,"2024-10-21T07:50:00",31.03,"249",160,0.12,null,1.97,null,null,null],
    [434797,"2024-10-21T08:00:00",31.04,"250",160,0.12,null,2.01,null,null,null],
    [434798,"2024-10-21T08:10:00",31.06,"250",160,0.12,null,2.04,null,null,null],
    [434799,"2024-10-21T08:20:00",31.05,"250",160,0.12,null,2.08,null,null,null],
    [434800,"2024-10-21T08:30:00",31.06,"250",160,0.12,null,2.12,null,null,null],
    [434801,"2024-10-21T08:40:00",31.07,"250",160,0.12,null,2.13,null,null,null],
    [434802,"2024-10-21T08:50:00",31.07,"250",160,0.12,null,2.15,null,null,null],
    [434803,"2024-10-21T09:00:00",31.08,"250",160,0.12,null,2.17,null,null,null],
    [434804,"2024-10-21T09:10:00",31.09,"251",160,0.12,null,2.15,null,null,null],
    [434805,"2024-10-21T09:20:00",31.13,"251",160,0.12,null,2.16,null,null,null],
    [434806,"2024-10-21T09:40:00",31.14,"251",160,0.12,null,2.12,null,null,null],
    [434807,"2024-10-21T09:50:00",31.17,"251",160,0.12,null,2.11,null,null,null],
    [434808,"2024-10-21T10:00:00",31.17,"251",160,0.12,null,2.04,null,null,null],
    [434809,"2024-10-21T10:10:00",31.19,"251",160,0.12,null,2.01,null,null,null],
    [434810,"2024-10-21T10:20:00",31.1,"252",160,0.12,null,1.96,null,null,null],
    [434811,"2024-10-21T10:30:00",31.1,"252",160,0.12,null,1.92,null,null,null],
    [434812,"2024-10-21T10:40:00",31.14,"252",160,0.12,null,1.86,null,null,null],
    [434813,"2024-10-21T10:50:00",31.17,"251",160,0.12,null,1.82,null,null,null],
    [434814,"2024-10-21T11:00:00",31.17,"251",160,0.12,null,1.78,null,null,null],
    [434815,"2024-10-21T11:10:00",31.14,"252",160,0.12,null,1.75,null,null,null],
    [434816,"2024-10-21T11:20:00",31.13,"251",160,0.12,null,1.72,null,null,null],
    [434817,"2024-10-21T11:40:00",31.23,"251",160,0.12,null,1.65,null,null,null],
    [434818,"2024-10-21T11:50:00",31.21,"251",160,0.12,null,1.59,null,null,null],
    [434819,"2024-10-21T12:00:00",31.2,"250",160,0.12,null,1.55,null,null,null],
    [434820,"2024-10-21T12:10:00",31.25,"250",160,0.12,null,1.55,null,null,null],
    [434821,"2024-10-21T12:20:00",31.22,"250",160,0.12,null,1.49,null,null,null],
    [434822,"2024-10-21T12:40:00",31.25,"250",160,0.12,null,1.43,null,null,null],
    [434823,"2024-10-21T12:50:00",31.31,"251",160,0.12,null,1.37,null,null,null],
    [434824,"2024-10-21T13:00:00",31.3,"251",160,0.12,null,1.34,null,null,null],
    [434825,"2024-10-21T13:10:00",31.3,"251",160,0.12,null,1.29,null,null,null],
    [434826,"2024-10-21T13:20:00",31.29,"251",160,0.12,null,1.27,null,null,null],
    [434827,"2024-10-21T13:30:00",31.31,"251",160,0.12,null,1.24,null,null,null],
    [434828,"2024-10-21T13:40:00",31.28,"251",160,0.12,null,1.2,null,null,null],
    [434829,"2024-10-21T13:50:00",31.31,"251",160,0.12,null,1.17,null,null,null],
    [434830,"2024-10-21T14:00:00",31.28,"251",160,0.12,null,1.14,null,null,null],
    [434831,"2024-10-21T14:10:00",31.28,"251",160,0.12,null,1.1,null,null,null],
    [434832,"2024-10-21T14:30:00",31.26,"251",160,0.12,null,1.06,null,null,null],
    [434833,"2024-10-21T14:40:00",31.27,"251",160,0.12,null,1.06,null,null,null],
    [434834,"2024-10-21T14:50:00",31.28,"251",160,0.12,null,1.05,null,null,null],
    [434835,"2024-10-21T15:00:00",31.27,"251",160,0.12,null,1.05,null,null,null],
    [434836,"2024-10-21T15:10:00",31.27,"251",160,0.12,null,1.05,null,null,null],
    [434837,"2024-10-21T15:20:00",31.27,"252",160,0.12,null,1.05,null,null,null],
    [434838,"2024-10-21T15:30:00",31.27,"252",160,0.12,null,1.06,null,null,null],
    [434839,"2024-10-21T15:40:00",31.25,"253",160,0.12,null,1.06,null,null,null],
    [434840,"2024-10-21T15:50:00",31.24,"253",160,0.12,null,1.06,null,null,null],
    [434841,"2024-10-21T16:00:00",31.23,"253",160,0.12,null,1.06,null,null,null],
    [434842,"2024-10-21T16:10:00",31.21,"253",170,0.12,null,1.1,null,null,null],
    [434843,"2024-10-21T16:30:00",31.2,"253",170,0.12,null,1.19,null,null,null],
    [434844,"2024-10-21T16:40:00",31.2,"253",170,0.12,null,1.22,null,null,null],
    [434845,"2024-10-21T16:50:00",31.19,"253",170,0.12,null,1.25,null,null,null],
    [434846,"2024-10-21T17:00:00",31.18,"254",170,0.12,null,1.27,null,null,null],
    [434847,"2024-10-21T17:10:00",31.17,"254",170,0.12,null,1.32,null,null,null],
    [434848,"2024-10-21T17:20:00",31.15,"254",170,0.12,null,1.38,null,null,null],
    [434849,"2024-10-21T17:30:00",31.14,"254",170,0.12,null,1.44,null,null,null],
    [434850,"2024-10-21T17:40:00",31.13,"254",170,0.12,null,1.47,null,null,null],
    [434851,"2024-10-21T17:50:00",31.15,"254",170,0.12,null,1.49,null,null,null],
    [434852,"2024-10-21T18:00:00",31.11,"254",170,0.12,null,1.48,null,null,null],
    [434853,"2024-10-21T18:10:00",31.1,"255",170,0.12,null,1.5,null,null,null],
    [434854,"2024-10-21T18:20:00",31.11,"255",170,0.12,null,1.53,null,null,null],
    [434855,"2024-10-21T18:30:00",31.11,"255",170,0.12,null,1.57,null,null,null],
    [434856,"2024-10-21T18:40:00",31.09,"255",170,0.12,null,1.62,null,null,null],
    [434857,"2024-10-21T18:50:00",31.06,"256",170,0.12,null,1.67,null,null,null],
    [434858,"2024-10-21T19:00:00",31.05,"256",170,0.12,null,1.69,null,null,null],
    [434859,"2024-10-21T19:20:00",30.99,"254",170,0.12,null,1.64,null,null,null],
    [434860,"2024-10-21T19:30:00",31,"251",160,0.12,null,1.62,null,null,null],
    [434861,"2024-10-21T19:40:00",31,"250",160,0.12,null,1.62,null,null,null],
    [434862,"2024-10-21T19:50:00",31.01,"249",160,0.12,null,1.61,null,null,null],
    [434863,"2024-10-21T20:00:00",31.01,"249",160,0.12,null,1.59,null,null,null],
    [434864,"2024-10-21T20:10:00",31.01,"247",160,0.12,null,1.55,null,null,null],
    [434865,"2024-10-21T20:30:00",31.01,"245",160,0.11,null,1.51,null,null,null],
    [434866,"2024-10-21T20:40:00",31,"244",160,0.11,null,1.45,null,null,null],
    [434867,"2024-10-21T20:50:00",30.99,"246",160,0.12,null,1.41,null,null,null],
    [434868,"2024-10-21T21:00:00",30.98,"245",160,0.11,null,1.34,null,null,null],
    [434869,"2024-10-21T21:10:00",30.98,"244",160,0.11,null,1.28,null,null,null],
    [434870,"2024-10-21T21:20:00",30.96,"245",160,0.12,null,1.25,null,null,null],
    [434871,"2024-10-21T21:30:00",30.94,"245",160,0.12,null,1.19,null,null,null],
    [434872,"2024-10-21T21:40:00",30.93,"247",160,0.12,null,1.13,null,null,null],
    [434873,"2024-10-21T21:50:00",30.92,"249",160,0.12,null,1.08,null,null,null],
    [434874,"2024-10-21T22:00:00",30.91,"251",160,0.12,null,1.02,null,null,null],
    [434875,"2024-10-21T22:10:00",30.89,"253",160,0.12,null,0.94,null,null,null],
    [434876,"2024-10-21T22:20:00",30.88,"254",170,0.12,null,0.88,null,null,null],
    [434877,"2024-10-21T22:40:00",30.89,"253",160,0.12,null,0.8,null,null,null],
    [434878,"2024-10-21T22:50:00",30.89,"252",160,0.12,null,0.75,null,null,null],
    [434879,"2024-10-21T23:00:00",30.91,"251",160,0.12,null,0.66,null,null,null],
    [434880,"2024-10-21T23:10:00",30.93,"250",160,0.12,null,0.61,null,null,null],
    [434881,"2024-10-21T23:20:00",30.95,"249",160,0.12,null,0.54,null,null,null],
    [434882,"2024-10-21T23:30:00",30.96,"248",160,0.12,null,0.47,null,null,null],
    [434883,"2024-10-21T23:40:00",30.98,"248",160,0.12,null,0.44,null,null,null],
    [434884,"2024-10-21T23:50:00",30.98,"250",160,0.12,null,0.38,null,null,null],
    [434885,"2024-10-22T00:00:00",30.99,"250",160,0.12,null,0.33,null,null,null],
    [434886,"2024-10-22T00:10:00",30.97,"251",160,0.12,null,0.3,null,null,null],
    [434887,"2024-10-22T00:20:00",30.99,"251",160,0.12,null,0.25,null,null,null],
    [434888,"2024-10-22T00:30:00",30.99,"251",160,0.12,null,0.21,null,null,null],
    [434889,"2024-10-22T00:40:00",31,"251",160,0.12,null,0.12,null,null,null],
    [434890,"2024-10-22T00:50:00",31.02,"251",160,0.12,null,0.09,null,null,null],
    [434891,"2024-10-22T01:00:00",31.02,"250",160,0.12,null,0.05,null,null,null],
    [434892,"2024-10-22T01:10:00",31.05,"249",160,0.12,null,0.02,null,null,null],
    [434893,"2024-10-22T01:20:00",null,null,null,null,null,null,null,null,null],
    [434894,"2024-10-22T01:30:00",31.08,"243",160,0.11,null,0.01,null,null,null],
    [434895,"2024-10-22T01:40:00",31.07,"248",160,0.12,null,0.01,null,null,null],
    [434896,"2024-10-22T01:50:00",null,null,null,null,null,null,null,null,null],
    [434897,"2024-10-22T02:10:00",null,null,null,null,null,null,null,null,null],
    [434898,"2024-10-22T02:20:00",null,null,null,null,null,null,null,null,null],
    [434899,"2024-10-22T02:30:00",null,null,null,null,null,null,null,null,null],
    [434900,"2024-10-22T02:40:00",null,null,null,null,null,null,null,null,null],
    [434901,"2024-10-22T02:50:00",null,null,null,null,null,null,null,null,null],
    [434902,"2024-10-22T03:10:00",null,null,null,null,null,null,null,null,null],
    [434903,"2024-10-22T03:20:00",null,null,null,null,null,null,null,null,null],
    [434904,"2024-10-22T03:30:00",null,null,null,null,null,null,null,null,null],
    [434905,"2024-10-22T03:40:00",null,null,null,null,null,null,null,null,null],
    [434906,"2024-10-22T03:50:00",null,null,null,null,null,null,null,null,null],
    [434907,"2024-10-22T04:00:00",null,null,null,null,null,null,null,null,null],
    [434908,"2024-10-22T04:10:00",null,null,null,null,null,null,null,null,null],
    [434909,"2024-10-22T04:20:00",null,null,null,null,null,null,null,null,null],
    [434910,"2024-10-22T04:30:00",null,null,null,null,null,null,null,null,null],
    [434911,"2024-10-22T04:40:00",null,null,null,null,null,null,null,null,null],
    [434912,"2024-10-22T04:50:00",null,null,null,null,null,null,null,null,null],
    [434913,"2024-10-22T05:00:00",null,null,null,null,null,null,null,null,null],
    [434914,"2024-10-22T05:10:00",null,null,null,null,null,null,null,null,null],
    [434915,"2024-10-22T05:20:00",null,null,null,null,null,null,null,null,null],
    [434916,"2024-10-22T05:30:00",null,null,null,null,null,null,null,null,null],
    [434917,"2024-10-22T05:40:00",null,null,null,null,null,null,null,null,null],
    [434918,"2024-10-22T05:50:00",null,null,null,null,null,null,null,null,null],
    [434919,"2024-10-22T06:00:00",31,"263",170,0.12,null,0.1,null,null,null],
    [434920,"2024-10-22T06:10:00",31.01,"262",170,0.12,null,0.23,null,null,null],
    [434921,"2024-10-22T06:20:00",30.99,"263",170,0.12,null,0.38,null,null,null],
    [434922,"2024-10-22T06:30:00",30.97,"262",170,0.12,null,0.49,null,null,null],
    [434923,"2024-10-22T06:40:00",30.97,"263",170,0.12,null,0.62,null,null,null],
    [434924,"2024-10-22T06:50:00",30.96,"263",170,0.12,null,0.74,null,null,null],
    [434925,"2024-10-22T07:00:00",30.99,"260",170,0.12,null,0.87,null,null,null],
    [434926,"2024-10-22T07:10:00",30.94,"260",170,0.12,null,0.99,null,null,null],
    [434927,"2024-10-22T07:20:00",30.98,"259",170,0.12,null,1.09,null,null,null],
    [434928,"2024-10-22T07:30:00",30.99,"258",170,0.12,null,1.19,null,null,null],
    [434929,"2024-10-22T07:40:00",31.03,"257",170,0.12,null,1.29,null,null,null],
    [434930,"2024-10-22T07:50:00",31.01,"257",170,0.12,null,1.39,null,null,null],
    [434931,"2024-10-22T08:00:00",31.04,"256",170,0.12,null,1.47,null,null,null],
    [434932,"2024-10-22T08:10:00",31.08,"256",170,0.12,null,1.54,null,null,null],
    [434933,"2024-10-22T08:20:00",31.07,"255",170,0.12,null,1.58,null,null,null],
    [434934,"2024-10-22T08:30:00",31.12,"255",170,0.12,null,1.63,null,null,null],
    [434935,"2024-10-22T08:40:00",31.13,"255",170,0.12,null,1.68,null,null,null],
    [434936,"2024-10-22T08:50:00",31.11,"255",170,0.12,null,1.73,null,null,null],
    [434937,"2024-10-22T09:00:00",31.11,"255",170,0.12,null,1.77,null,null,null],
    [434938,"2024-10-22T09:10:00",31.12,"255",170,0.12,null,1.81,null,null,null],
    [434939,"2024-10-22T09:20:00",31.09,"255",170,0.12,null,1.85,null,null,null],
    [434940,"2024-10-22T09:30:00",31.08,"256",170,0.12,null,1.89,null,null,null],
    [434941,"2024-10-22T09:40:00",31.08,"256",170,0.12,null,1.92,null,null,null],
    [434942,"2024-10-22T09:50:00",31.1,"256",170,0.12,null,1.94,null,null,null],
    [434943,"2024-10-22T10:00:00",31.11,"256",170,0.12,null,1.95,null,null,null],
    [434944,"2024-10-22T10:10:00",31.15,"257",170,0.12,null,1.97,null,null,null],
    [434945,"2024-10-22T10:20:00",31.14,"257",170,0.12,null,1.99,null,null,null],
    [434946,"2024-10-22T10:30:00",31.21,"257",170,0.12,null,2,null,null,null],
    [434947,"2024-10-22T10:40:00",31.24,"256",170,0.12,null,1.99,null,null,null],
    [434948,"2024-10-22T10:50:00",31.21,"257",170,0.12,null,1.93,null,null,null],
    [434949,"2024-10-22T11:00:00",31.31,"257",170,0.12,null,1.92,null,null,null],
    [434950,"2024-10-22T11:10:00",31.25,"256",170,0.12,null,1.91,null,null,null],
    [434951,"2024-10-22T11:20:00",31.2,"257",170,0.12,null,1.89,null,null,null],
    [434952,"2024-10-22T11:30:00",31.2,"257",170,0.12,null,1.87,null,null,null],
    [434953,"2024-10-22T11:40:00",31.18,"258",170,0.12,null,1.85,null,null,null],
    [434954,"2024-10-22T12:00:00",31.49,"258",170,0.12,null,1.8,null,null,null],
    [434955,"2024-10-22T12:10:00",31.25,"256",170,0.12,null,1.79,null,null,null],
    [434956,"2024-10-22T12:20:00",31.25,"256",170,0.12,null,1.76,null,null,null],
    [434957,"2024-10-22T12:30:00",31.39,"257",170,0.12,null,1.73,null,null,null],
    [434958,"2024-10-22T12:40:00",31.21,"257",170,0.12,null,1.69,null,null,null],
    [434959,"2024-10-22T12:50:00",31.18,"257",170,0.12,null,1.61,null,null,null],
    [434960,"2024-10-22T13:00:00",31.28,"256",170,0.12,null,1.56,null,null,null],
    [434961,"2024-10-22T13:10:00",31.2,"257",170,0.12,null,1.55,null,null,null],
    [434962,"2024-10-22T13:20:00",31.2,"256",170,0.12,null,1.55,null,null,null],
    [434963,"2024-10-22T13:30:00",31.26,"256",170,0.12,null,1.52,null,null,null],
    [434964,"2024-10-22T13:40:00",31.27,"256",170,0.12,null,1.49,null,null,null],
    [434965,"2024-10-22T13:50:00",31.34,"256",170,0.12,null,1.45,null,null,null],
    [434966,"2024-10-22T14:00:00",31.35,"256",170,0.12,null,1.38,null,null,null],
    [434967,"2024-10-22T14:10:00",31.39,"257",170,0.12,null,1.37,null,null,null],
    [434968,"2024-10-22T14:20:00",31.4,"257",170,0.12,null,1.36,null,null,null],
    [434969,"2024-10-22T14:30:00",31.41,"257",170,0.12,null,1.35,null,null,null],
    [434970,"2024-10-22T14:40:00",31.38,"257",170,0.12,null,1.36,null,null,null],
    [434971,"2024-10-22T14:50:00",31.36,"258",170,0.12,null,1.35,null,null,null],
    [434972,"2024-10-22T15:00:00",31.35,"258",170,0.12,null,1.32,null,null,null],
    [434973,"2024-10-22T15:10:00",31.33,"258",170,0.12,null,1.33,null,null,null],
    [434974,"2024-10-22T15:20:00",31.29,"258",170,0.12,null,1.28,null,null,null],
    [434975,"2024-10-22T15:30:00",31.29,"258",170,0.12,null,1.27,null,null,null],
    [434976,"2024-10-22T15:40:00",31.25,"258",170,0.12,null,1.28,null,null,null],
    [434977,"2024-10-22T15:50:00",31.23,"258",170,0.12,null,1.32,null,null,null],
    [434978,"2024-10-22T16:00:00",31.2,"258",170,0.12,null,1.34,null,null,null],
    [434979,"2024-10-22T16:10:00",31.2,"258",170,0.12,null,1.28,null,null,null],
    [434980,"2024-10-22T16:20:00",31.17,"259",170,0.12,null,1.31,null,null,null],
    [434981,"2024-10-22T16:30:00",31.16,"259",170,0.12,null,1.31,null,null,null],
    [434982,"2024-10-22T16:40:00",31.17,"259",170,0.12,null,1.3,null,null,null],
    [434983,"2024-10-22T16:50:00",31.16,"259",170,0.12,null,1.33,null,null,null],
    [434984,"2024-10-22T17:00:00",31.16,"259",170,0.12,null,1.36,null,null,null],
    [434985,"2024-10-22T17:10:00",31.16,"259",170,0.12,null,1.37,null,null,null],
    [434986,"2024-10-22T17:20:00",31.16,"259",170,0.12,null,1.37,null,null,null],
    [434987,"2024-10-22T17:30:00",31.16,"259",170,0.12,null,1.35,null,null,null],
    [434988,"2024-10-22T17:40:00",31.15,"260",170,0.12,null,1.37,null,null,null],
    [434989,"2024-10-22T17:50:00",31.14,"259",170,0.12,null,1.4,null,null,null],
    [434990,"2024-10-22T18:00:00",31.14,"259",170,0.12,null,1.44,null,null,null],
    [434991,"2024-10-22T18:10:00",31.13,"259",170,0.12,null,1.48,null,null,null],
    [434992,"2024-10-22T18:20:00",31.12,"259",170,0.12,null,1.5,null,null,null],
    [434993,"2024-10-22T18:30:00",31.1,"260",170,0.12,null,1.52,null,null,null],
    [434994,"2024-10-22T18:40:00",31.1,"260",170,0.12,null,1.48,null,null,null],
    [434995,"2024-10-22T18:50:00",31.09,"260",170,0.12,null,1.51,null,null,null],
    [434996,"2024-10-22T19:00:00",31.09,"261",170,0.12,null,1.52,null,null,null],
    [434997,"2024-10-22T19:10:00",31.08,"261",170,0.12,null,1.53,null,null,null],
    [434998,"2024-10-22T19:30:00",31.06,"262",170,0.12,null,1.58,null,null,null],
    [434999,"2024-10-22T19:40:00",31.02,"263",170,0.12,null,1.57,null,null,null],
    [435000,"2024-10-22T19:50:00",30.98,"264",170,0.12,null,1.55,null,null,null],
    [435001,"2024-10-22T20:00:00",30.97,"265",170,0.12,null,1.52,null,null,null],
    [435002,"2024-10-22T20:10:00",30.97,"265",170,0.12,null,1.51,null,null,null],
    [435003,"2024-10-22T20:20:00",30.97,"265",170,0.12,null,1.49,null,null,null],
    [435004,"2024-10-22T20:30:00",30.97,"265",170,0.12,null,1.45,null,null,null],
    [435005,"2024-10-22T20:40:00",30.98,"264",170,0.12,null,1.43,null,null,null],
    [435006,"2024-10-22T20:50:00",30.98,"262",170,0.12,null,1.4,null,null,null],
    [435007,"2024-10-22T21:00:00",30.99,"262",170,0.12,null,1.36,null,null,null],
    [435008,"2024-10-22T21:10:00",30.99,"261",170,0.12,null,1.33,null,null,null],
    [435009,"2024-10-22T21:20:00",31,"259",170,0.12,null,1.28,null,null,null],
    [435010,"2024-10-22T21:30:00",31.01,"258",170,0.12,null,1.23,null,null,null],
    [435011,"2024-10-22T21:40:00",31.01,"257",170,0.12,null,1.23,null,null,null],
    [435012,"2024-10-22T21:50:00",31.02,"257",170,0.12,null,1.19,null,null,null],
    [435013,"2024-10-22T22:10:00",31.01,"256",170,0.12,null,1.06,null,null,null],
    [435014,"2024-10-22T22:20:00",31,"256",170,0.12,null,1,null,null,null],
    [435015,"2024-10-22T22:30:00",30.98,"256",170,0.12,null,0.9,null,null,null],
    [435016,"2024-10-22T22:40:00",30.97,"256",170,0.12,null,0.85,null,null,null],
    [435017,"2024-10-22T22:50:00",30.95,"256",170,0.12,null,0.8,null,null,null],
    [435018,"2024-10-22T23:00:00",30.92,"258",170,0.12,null,0.74,null,null,null],
    [435019,"2024-10-22T23:10:00",30.9,"259",170,0.12,null,0.71,null,null,null],
    [435020,"2024-10-22T23:20:00",30.87,"260",170,0.12,null,0.66,null,null,null],
    [435021,"2024-10-22T23:40:00",30.84,"261",170,0.12,null,0.5,null,null,null],
    [435022,"2024-10-22T23:50:00",30.83,"261",170,0.12,null,0.46,null,null,null],
    [435023,"2024-10-23T00:00:00",30.84,"260",170,0.12,null,0.44,null,null,null],
    [435024,"2024-10-23T00:10:00",30.84,"260",170,0.12,null,0.41,null,null,null],
    [435025,"2024-10-23T00:20:00",30.84,"260",170,0.12,null,0.36,null,null,null],
    [435026,"2024-10-23T00:30:00",30.84,"259",170,0.12,null,0.32,null,null,null],
    [435027,"2024-10-23T00:40:00",30.84,"259",170,0.12,null,0.22,null,null,null],
    [435028,"2024-10-23T00:50:00",30.85,"258",170,0.12,null,0.25,null,null,null],
    [435029,"2024-10-23T01:00:00",30.86,"258",170,0.12,null,0.2,null,null,null],
    [435030,"2024-10-23T01:10:00",30.86,"258",170,0.12,null,0.16,null,null,null],
    [435031,"2024-10-23T01:20:00",30.88,"257",170,0.12,null,0.11,null,null,null],
    [435032,"2024-10-23T01:30:00",30.9,"256",170,0.12,null,0.08,null,null,null],
    [435033,"2024-10-23T01:40:00",30.92,"255",170,0.12,null,0.06,null,null,null],
    [435034,"2024-10-23T01:50:00",30.95,"254",170,0.12,null,0.03,null,null,null],
    [435035,"2024-10-23T02:00:00",30.95,"253",170,0.12,null,0.01,null,null,null],
    [435036,"2024-10-23T02:10:00",null,null,null,null,null,null,null,null,null],
    [435037,"2024-10-23T02:20:00",null,null,null,null,null,null,null,null,null],
    [435038,"2024-10-23T02:30:00",null,null,null,null,null,null,null,null,null],
    [435039,"2024-10-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [435040,"2024-10-23T02:50:00",null,null,null,null,null,null,null,null,null],
    [435041,"2024-10-23T03:00:00",null,null,null,null,null,null,null,null,null],
    [435042,"2024-10-23T03:10:00",null,null,null,null,null,null,null,null,null],
    [435043,"2024-10-23T03:20:00",null,null,null,null,null,null,null,null,null],
    [435044,"2024-10-23T03:30:00",null,null,null,null,null,null,null,null,null],
    [435045,"2024-10-23T03:40:00",null,null,null,null,null,null,null,null,null],
    [435046,"2024-10-23T03:50:00",null,null,null,null,null,null,null,null,null],
    [435047,"2024-10-23T04:00:00",null,null,null,null,null,null,null,null,null],
    [435048,"2024-10-23T04:10:00",null,null,null,null,null,null,null,null,null],
    [435049,"2024-10-23T04:20:00",null,null,null,null,null,null,null,null,null],
    [435050,"2024-10-23T04:30:00",null,null,null,null,null,null,null,null,null],
    [435051,"2024-10-23T04:40:00",null,null,null,null,null,null,null,null,null],
    [435052,"2024-10-23T04:50:00",null,null,null,null,null,null,null,null,null],
    [435053,"2024-10-23T05:10:00",null,null,null,null,null,null,null,null,null],
    [435054,"2024-10-23T05:20:00",null,null,null,null,null,null,null,null,null],
    [435055,"2024-10-23T05:30:00",null,null,null,null,null,null,null,null,null],
    [435056,"2024-10-23T05:40:00",null,null,null,null,null,null,null,null,null],
    [435057,"2024-10-23T05:50:00",null,null,null,null,null,null,null,null,null],
    [435058,"2024-10-23T06:00:00",null,null,null,null,null,null,null,null,null],
    [435059,"2024-10-23T06:10:00",null,null,null,null,null,null,null,null,null],
    [435060,"2024-10-23T06:20:00",null,null,null,null,null,null,null,null,null],
    [435061,"2024-10-23T06:30:00",30.86,"267",170,0.13,null,0.05,null,null,null],
    [435062,"2024-10-23T06:40:00",30.87,"267",170,0.13,null,0.13,null,null,null],
    [435063,"2024-10-23T06:50:00",30.87,"267",170,0.13,null,0.2,null,null,null],
    [435064,"2024-10-23T07:00:00",30.86,"266",170,0.13,null,0.29,null,null,null],
    [435065,"2024-10-23T07:10:00",30.85,"267",170,0.13,null,0.35,null,null,null],
    [435066,"2024-10-23T07:20:00",30.86,"267",170,0.13,null,0.44,null,null,null],
    [435067,"2024-10-23T07:30:00",30.85,"267",170,0.13,null,0.57,null,null,null],
    [435068,"2024-10-23T07:40:00",30.85,"267",170,0.13,null,0.69,null,null,null],
    [435069,"2024-10-23T07:50:00",30.85,"267",170,0.13,null,0.8,null,null,null],
    [435070,"2024-10-23T08:00:00",30.85,"267",170,0.13,null,0.89,null,null,null],
    [435071,"2024-10-23T08:10:00",30.85,"267",170,0.13,null,0.98,null,null,null],
    [435072,"2024-10-23T08:20:00",30.85,"267",170,0.13,null,1.08,null,null,null],
    [435073,"2024-10-23T08:30:00",30.84,"268",170,0.13,null,1.16,null,null,null],
    [435074,"2024-10-23T08:40:00",30.87,"268",170,0.13,null,1.25,null,null,null],
    [435075,"2024-10-23T08:50:00",30.88,"268",170,0.13,null,1.36,null,null,null],
    [435076,"2024-10-23T09:00:00",30.89,"268",170,0.13,null,1.43,null,null,null],
    [435077,"2024-10-23T09:10:00",30.89,"267",170,0.13,null,1.48,null,null,null],
    [435078,"2024-10-23T09:20:00",30.87,"267",170,0.13,null,1.52,null,null,null],
    [435079,"2024-10-23T09:30:00",30.92,"268",170,0.13,null,1.55,null,null,null],
    [435080,"2024-10-23T09:40:00",30.91,"268",170,0.13,null,1.58,null,null,null],
    [435081,"2024-10-23T09:50:00",30.91,"267",170,0.13,null,1.62,null,null,null],
    [435082,"2024-10-23T10:00:00",30.94,"267",170,0.13,null,1.66,null,null,null],
    [435083,"2024-10-23T10:10:00",31.04,"266",170,0.13,null,1.68,null,null,null],
    [435084,"2024-10-23T10:20:00",30.97,"267",170,0.13,null,1.69,null,null,null],
    [435085,"2024-10-23T10:30:00",30.99,"267",170,0.13,null,1.7,null,null,null],
    [435086,"2024-10-23T10:40:00",30.98,"267",170,0.13,null,1.74,null,null,null],
    [435087,"2024-10-23T10:50:00",31.09,"267",170,0.13,null,1.76,null,null,null],
    [435088,"2024-10-23T11:00:00",31.14,"268",170,0.13,null,1.8,null,null,null],
    [435089,"2024-10-23T11:10:00",31.6,"267",170,0.13,null,1.82,null,null,null],
    [435090,"2024-10-23T11:20:00",31.12,"268",170,0.13,null,1.85,null,null,null],
    [435091,"2024-10-23T11:30:00",31.48,"267",170,0.13,null,1.85,null,null,null],
    [435092,"2024-10-23T11:40:00",31.2,"267",170,0.13,null,1.84,null,null,null],
    [435093,"2024-10-23T11:50:00",31.8,"267",170,0.13,null,1.83,null,null,null],
    [435094,"2024-10-23T12:00:00",31.86,"267",170,0.13,null,1.81,null,null,null],
    [435095,"2024-10-23T12:10:00",31.59,"267",170,0.13,null,1.75,null,null,null],
    [435096,"2024-10-23T12:20:00",31.58,"267",170,0.13,null,1.77,null,null,null],
    [435097,"2024-10-23T12:30:00",31.42,"267",170,0.13,null,1.77,null,null,null],
    [435098,"2024-10-23T12:40:00",31.19,"267",170,0.13,null,1.74,null,null,null],
    [435099,"2024-10-23T12:50:00",31.16,"267",170,0.13,null,1.73,null,null,null],
    [435100,"2024-10-23T13:00:00",30.98,"267",170,0.13,null,1.71,null,null,null],
    [435101,"2024-10-23T13:10:00",31.02,"267",170,0.13,null,1.69,null,null,null],
    [435102,"2024-10-23T13:20:00",31.03,"267",170,0.13,null,1.68,null,null,null],
    [435103,"2024-10-23T13:30:00",31.2,"267",170,0.13,null,1.67,null,null,null],
    [435104,"2024-10-23T13:40:00",31.04,"267",170,0.13,null,1.65,null,null,null],
    [435105,"2024-10-23T13:50:00",31.06,"267",170,0.13,null,1.64,null,null,null],
    [435106,"2024-10-23T14:00:00",31.07,"267",170,0.13,null,1.62,null,null,null],
    [435107,"2024-10-23T14:10:00",31.03,"267",170,0.13,null,1.61,null,null,null],
    [435108,"2024-10-23T14:20:00",31.1,"268",170,0.13,null,1.55,null,null,null],
    [435109,"2024-10-23T14:40:00",31.13,"268",170,0.13,null,1.5,null,null,null],
    [435110,"2024-10-23T14:50:00",31.11,"268",170,0.13,null,1.49,null,null,null],
    [435111,"2024-10-23T15:00:00",31.07,"268",170,0.13,null,1.49,null,null,null],
    [435112,"2024-10-23T15:10:00",31.08,"268",170,0.13,null,1.46,null,null,null],
    [435113,"2024-10-23T15:20:00",31.04,"268",170,0.13,null,1.45,null,null,null],
    [435114,"2024-10-23T15:30:00",31.03,"268",180,0.13,null,1.43,null,null,null],
    [435115,"2024-10-23T15:40:00",31.01,"269",180,0.13,null,1.39,null,null,null],
    [435116,"2024-10-23T15:50:00",31,"269",180,0.13,null,1.39,null,null,null],
    [435117,"2024-10-23T16:00:00",31.01,"269",180,0.13,null,1.41,null,null,null],
    [435118,"2024-10-23T16:10:00",30.96,"270",180,0.13,null,1.42,null,null,null],
    [435119,"2024-10-23T16:20:00",30.96,"270",180,0.13,null,1.4,null,null,null],
    [435120,"2024-10-23T16:30:00",30.95,"270",180,0.13,null,1.42,null,null,null],
    [435121,"2024-10-23T16:40:00",30.93,"272",180,0.13,null,1.41,null,null,null],
    [435122,"2024-10-23T16:50:00",30.92,"273",180,0.13,null,1.44,null,null,null],
    [435123,"2024-10-23T17:00:00",30.93,"273",180,0.13,null,1.41,null,null,null],
    [435124,"2024-10-23T17:10:00",30.9,"277",180,0.13,null,1.4,null,null,null],
    [435125,"2024-10-23T17:20:00",30.89,"277",180,0.13,null,1.35,null,null,null],
    [435126,"2024-10-23T17:30:00",30.85,"281",180,0.13,null,1.37,null,null,null],
    [435127,"2024-10-23T17:50:00",30.88,"279",180,0.13,null,1.42,null,null,null],
    [435128,"2024-10-23T18:00:00",30.88,"278",180,0.13,null,1.43,null,null,null],
    [435129,"2024-10-23T18:10:00",30.88,"278",180,0.13,null,1.43,null,null,null],
    [435130,"2024-10-23T18:20:00",30.89,"277",180,0.13,null,1.42,null,null,null],
    [435131,"2024-10-23T18:30:00",30.89,"277",180,0.13,null,1.42,null,null,null],
    [435132,"2024-10-23T18:40:00",30.89,"276",180,0.13,null,1.4,null,null,null],
    [435133,"2024-10-23T18:50:00",30.89,"276",180,0.13,null,1.44,null,null,null],
    [435134,"2024-10-23T19:00:00",30.89,"276",180,0.13,null,1.47,null,null,null],
    [435135,"2024-10-23T19:10:00",30.88,"276",180,0.13,null,1.48,null,null,null],
    [435136,"2024-10-23T19:20:00",30.88,"276",180,0.13,null,1.46,null,null,null],
    [435137,"2024-10-23T19:30:00",30.87,"276",180,0.13,null,1.47,null,null,null],
    [435138,"2024-10-23T19:40:00",30.87,"275",180,0.13,null,1.53,null,null,null],
    [435139,"2024-10-23T19:50:00",30.87,"276",180,0.13,null,1.52,null,null,null],
    [435140,"2024-10-23T20:00:00",30.86,"276",180,0.13,null,1.49,null,null,null],
    [435141,"2024-10-23T20:10:00",30.83,"277",180,0.13,null,1.49,null,null,null],
    [435142,"2024-10-23T20:20:00",30.83,"277",180,0.13,null,1.4,null,null,null],
    [435143,"2024-10-23T20:30:00",30.8,"279",180,0.13,null,1.42,null,null,null],
    [435144,"2024-10-23T20:40:00",30.79,"280",180,0.13,null,1.39,null,null,null],
    [435145,"2024-10-23T20:50:00",30.78,"281",180,0.13,null,1.37,null,null,null],
    [435146,"2024-10-23T21:00:00",30.77,"282",180,0.13,null,1.35,null,null,null],
    [435147,"2024-10-23T21:10:00",30.78,"282",180,0.13,null,1.33,null,null,null],
    [435148,"2024-10-23T21:20:00",30.79,"281",180,0.13,null,1.31,null,null,null],
    [435149,"2024-10-23T21:30:00",30.8,"280",180,0.13,null,1.29,null,null,null],
    [435150,"2024-10-23T21:40:00",30.82,"279",180,0.13,null,1.24,null,null,null],
    [435151,"2024-10-23T21:50:00",30.84,"277",180,0.13,null,1.2,null,null,null],
    [435152,"2024-10-23T22:00:00",30.86,"276",180,0.13,null,1.2,null,null,null],
    [435153,"2024-10-23T22:10:00",30.88,"274",180,0.13,null,1.14,null,null,null],
    [435154,"2024-10-23T22:20:00",30.89,"274",180,0.13,null,1.1,null,null,null],
    [435155,"2024-10-23T22:30:00",30.9,"273",180,0.13,null,1.04,null,null,null],
    [435156,"2024-10-23T22:40:00",30.9,"273",180,0.13,null,0.97,null,null,null],
    [435157,"2024-10-23T22:50:00",30.89,"273",180,0.13,null,0.96,null,null,null],
    [435158,"2024-10-23T23:00:00",30.88,"273",180,0.13,null,0.91,null,null,null],
    [435159,"2024-10-23T23:10:00",30.87,"273",180,0.13,null,0.85,null,null,null],
    [435160,"2024-10-23T23:20:00",30.86,"273",180,0.13,null,0.76,null,null,null],
    [435161,"2024-10-23T23:30:00",30.84,"273",180,0.13,null,0.74,null,null,null],
    [435162,"2024-10-23T23:40:00",30.84,"273",180,0.13,null,0.69,null,null,null],
    [435163,"2024-10-23T23:50:00",30.83,"274",180,0.13,null,0.66,null,null,null],
    [435164,"2024-10-24T00:00:00",30.82,"274",180,0.13,null,0.58,null,null,null],
    [435165,"2024-10-24T00:10:00",30.82,"273",180,0.13,null,0.54,null,null,null],
    [435166,"2024-10-24T00:20:00",30.83,"271",180,0.13,null,0.49,null,null,null],
    [435167,"2024-10-24T00:30:00",30.84,"270",180,0.13,null,0.41,null,null,null],
    [435168,"2024-10-24T00:40:00",30.84,"269",180,0.13,null,0.36,null,null,null],
    [435169,"2024-10-24T01:00:00",30.85,"267",170,0.13,null,0.27,null,null,null],
    [435170,"2024-10-24T01:10:00",30.85,"266",170,0.13,null,0.26,null,null,null],
    [435171,"2024-10-24T01:20:00",30.87,"265",170,0.12,null,0.24,null,null,null],
    [435172,"2024-10-24T01:30:00",30.88,"263",170,0.12,null,0.21,null,null,null],
    [435173,"2024-10-24T01:40:00",30.89,"263",170,0.12,null,0.15,null,null,null],
    [435174,"2024-10-24T01:50:00",30.9,"262",170,0.12,null,0.15,null,null,null],
    [435175,"2024-10-24T02:00:00",30.9,"262",170,0.12,null,0.11,null,null,null],
    [435176,"2024-10-24T02:20:00",30.89,"263",170,0.12,null,0.04,null,null,null],
    [435177,"2024-10-24T02:30:00",30.9,"264",170,0.12,null,0.03,null,null,null],
    [435178,"2024-10-24T02:40:00",30.89,"264",170,0.12,null,0.01,null,null,null],
    [435179,"2024-10-24T02:50:00",null,null,null,null,null,null,null,null,null],
    [435180,"2024-10-24T03:00:00",null,null,null,null,null,null,null,null,null],
    [435181,"2024-10-24T03:10:00",null,null,null,null,null,null,null,null,null],
    [435182,"2024-10-24T03:20:00",null,null,null,null,null,null,null,null,null],
    [435183,"2024-10-24T03:30:00",null,null,null,null,null,null,null,null,null],
    [435184,"2024-10-24T03:40:00",null,null,null,null,null,null,null,null,null],
    [435185,"2024-10-24T03:50:00",null,null,null,null,null,null,null,null,null],
    [435186,"2024-10-24T04:00:00",null,null,null,null,null,null,null,null,null],
    [435187,"2024-10-24T04:10:00",null,null,null,null,null,null,null,null,null],
    [435188,"2024-10-24T04:20:00",null,null,null,null,null,null,null,null,null],
    [435189,"2024-10-24T04:30:00",null,null,null,null,null,null,null,null,null],
    [435190,"2024-10-24T04:40:00",null,null,null,null,null,null,null,null,null],
    [435191,"2024-10-24T04:50:00",null,null,null,null,null,null,null,null,null],
    [435192,"2024-10-24T05:00:00",null,null,null,null,null,null,null,null,null],
    [435193,"2024-10-24T05:10:00",null,null,null,null,null,null,null,null,null],
    [435194,"2024-10-24T05:20:00",null,null,null,null,null,null,null,null,null],
    [435195,"2024-10-24T05:30:00",null,null,null,null,null,null,null,null,null],
    [435196,"2024-10-24T05:50:00",null,null,null,null,null,null,null,null,null],
    [435197,"2024-10-24T06:00:00",null,null,null,null,null,null,null,null,null],
    [435198,"2024-10-24T06:10:00",null,null,null,null,null,null,null,null,null],
    [435199,"2024-10-24T06:20:00",null,null,null,null,null,null,null,null,null],
    [435200,"2024-10-24T06:30:00",null,null,null,null,null,null,null,null,null],
    [435201,"2024-10-24T06:40:00",null,null,null,null,null,null,null,null,null],
    [435202,"2024-10-24T07:00:00",30.79,"284",190,0.13,null,0.08,null,null,null],
    [435203,"2024-10-24T07:10:00",30.8,"284",190,0.13,null,0.15,null,null,null],
    [435204,"2024-10-24T07:20:00",30.81,"283",180,0.13,null,0.22,null,null,null],
    [435205,"2024-10-24T07:30:00",30.81,"283",190,0.13,null,0.31,null,null,null],
    [435206,"2024-10-24T07:40:00",30.81,"283",190,0.13,null,0.41,null,null,null],
    [435207,"2024-10-24T07:50:00",30.82,"283",180,0.13,null,0.49,null,null,null],
    [435208,"2024-10-24T08:00:00",30.82,"283",180,0.13,null,0.6,null,null,null],
    [435209,"2024-10-24T08:10:00",30.82,"283",180,0.13,null,0.66,null,null,null],
    [435210,"2024-10-24T08:20:00",30.84,"282",180,0.13,null,0.74,null,null,null],
    [435211,"2024-10-24T08:30:00",30.84,"282",180,0.13,null,0.83,null,null,null],
    [435212,"2024-10-24T08:40:00",30.85,"282",180,0.13,null,0.94,null,null,null],
    [435213,"2024-10-24T08:50:00",30.87,"281",180,0.13,null,0.99,null,null,null],
    [435214,"2024-10-24T09:00:00",30.88,"280",180,0.13,null,1.1,null,null,null],
    [435215,"2024-10-24T09:20:00",30.9,"280",180,0.13,null,1.24,null,null,null],
    [435216,"2024-10-24T09:30:00",30.92,"280",180,0.13,null,1.3,null,null,null],
    [435217,"2024-10-24T09:40:00",30.92,"280",180,0.13,null,1.35,null,null,null],
    [435218,"2024-10-24T09:50:00",30.98,"280",180,0.13,null,1.39,null,null,null],
    [435219,"2024-10-24T10:00:00",31.02,"280",180,0.13,null,1.42,null,null,null],
    [435220,"2024-10-24T10:10:00",30.96,"279",180,0.13,null,1.47,null,null,null],
    [435221,"2024-10-24T10:30:00",31,"280",180,0.13,null,1.56,null,null,null],
    [435222,"2024-10-24T10:40:00",30.99,"280",180,0.13,null,1.59,null,null,null],
    [435223,"2024-10-24T10:50:00",30.98,"279",180,0.13,null,1.65,null,null,null],
    [435224,"2024-10-24T11:00:00",30.96,"279",180,0.13,null,1.69,null,null,null],
    [435225,"2024-10-24T11:10:00",30.95,"279",180,0.13,null,1.69,null,null,null],
    [435226,"2024-10-24T11:20:00",30.95,"279",180,0.13,null,1.71,null,null,null],
    [435227,"2024-10-24T11:30:00",30.95,"279",180,0.13,null,1.73,null,null,null],
    [435228,"2024-10-24T11:40:00",30.98,"280",180,0.13,null,1.76,null,null,null],
    [435229,"2024-10-24T11:50:00",31.12,"280",180,0.13,null,1.78,null,null,null],
    [435230,"2024-10-24T12:00:00",31.32,"279",180,0.13,null,1.8,null,null,null],
    [435231,"2024-10-24T12:10:00",31.36,"279",180,0.13,null,1.82,null,null,null],
    [435232,"2024-10-24T12:20:00",31.26,"279",180,0.13,null,1.84,null,null,null],
    [435233,"2024-10-24T12:30:00",31.27,"279",180,0.13,null,1.85,null,null,null],
    [435234,"2024-10-24T12:40:00",31.26,"279",180,0.13,null,1.87,null,null,null],
    [435235,"2024-10-24T12:50:00",31.23,"280",180,0.13,null,1.86,null,null,null],
    [435236,"2024-10-24T13:00:00",31.36,"279",180,0.13,null,1.9,null,null,null],
    [435237,"2024-10-24T13:10:00",31.23,"279",180,0.13,null,1.9,null,null,null],
    [435238,"2024-10-24T13:20:00",31.04,"280",180,0.13,null,1.91,null,null,null],
    [435239,"2024-10-24T13:30:00",31.1,"279",180,0.13,null,1.91,null,null,null],
    [435240,"2024-10-24T13:40:00",31.03,"279",180,0.13,null,1.86,null,null,null],
    [435241,"2024-10-24T13:50:00",31.07,"279",180,0.13,null,1.86,null,null,null],
    [435242,"2024-10-24T14:00:00",31.1,"278",180,0.13,null,1.85,null,null,null],
    [435243,"2024-10-24T14:10:00",30.98,"278",180,0.13,null,1.83,null,null,null],
    [435244,"2024-10-24T14:30:00",31.04,"278",180,0.13,null,1.84,null,null,null],
    [435245,"2024-10-24T14:40:00",31.46,"278",180,0.13,null,1.82,null,null,null],
    [435246,"2024-10-24T14:50:00",31.03,"278",180,0.13,null,1.8,null,null,null],
    [435247,"2024-10-24T15:00:00",30.97,"278",180,0.13,null,1.79,null,null,null],
    [435248,"2024-10-24T15:10:00",31.12,"278",180,0.13,null,1.77,null,null,null],
    [435249,"2024-10-24T15:20:00",31.05,"279",180,0.13,null,1.75,null,null,null],
    [435250,"2024-10-24T15:30:00",31.08,"279",180,0.13,null,1.74,null,null,null],
    [435251,"2024-10-24T15:40:00",31.06,"279",180,0.13,null,1.76,null,null,null],
    [435252,"2024-10-24T15:50:00",31.06,"279",180,0.13,null,1.73,null,null,null],
    [435253,"2024-10-24T16:00:00",31.18,"279",180,0.13,null,1.72,null,null,null],
    [435254,"2024-10-24T16:10:00",31.13,"279",180,0.13,null,1.73,null,null,null],
    [435255,"2024-10-24T16:20:00",31.12,"279",180,0.13,null,1.75,null,null,null],
    [435256,"2024-10-24T16:30:00",31.15,"280",180,0.13,null,1.76,null,null,null],
    [435257,"2024-10-24T16:40:00",31.11,"280",180,0.13,null,1.76,null,null,null],
    [435258,"2024-10-24T16:50:00",31.09,"279",180,0.13,null,1.73,null,null,null],
    [435259,"2024-10-24T17:00:00",31.12,"280",180,0.13,null,1.73,null,null,null],
    [435260,"2024-10-24T17:10:00",31.13,"281",180,0.13,null,1.73,null,null,null],
    [435261,"2024-10-24T17:20:00",31.09,"280",180,0.13,null,1.73,null,null,null],
    [435262,"2024-10-24T17:30:00",31.07,"280",180,0.13,null,1.71,null,null,null],
    [435263,"2024-10-24T17:40:00",31,"281",180,0.13,null,1.69,null,null,null],
    [435264,"2024-10-24T17:50:00",30.98,"281",180,0.13,null,1.64,null,null,null],
    [435265,"2024-10-24T18:00:00",30.99,"280",180,0.13,null,1.65,null,null,null],
    [435266,"2024-10-24T18:10:00",31.01,"281",180,0.13,null,1.64,null,null,null],
    [435267,"2024-10-24T18:20:00",31.01,"281",180,0.13,null,1.63,null,null,null],
    [435268,"2024-10-24T18:30:00",31.04,"280",180,0.13,null,1.63,null,null,null],
    [435269,"2024-10-24T18:40:00",31.04,"280",180,0.13,null,1.63,null,null,null],
    [435270,"2024-10-24T18:50:00",31.04,"281",180,0.13,null,1.62,null,null,null],
    [435271,"2024-10-24T19:00:00",31.03,"281",180,0.13,null,1.6,null,null,null],
    [435272,"2024-10-24T19:10:00",31.01,"281",180,0.13,null,1.58,null,null,null],
    [435273,"2024-10-24T19:20:00",31.01,"281",180,0.13,null,1.57,null,null,null],
    [435274,"2024-10-24T19:30:00",31,"282",180,0.13,null,1.57,null,null,null],
    [435275,"2024-10-24T19:40:00",31,"283",180,0.13,null,1.55,null,null,null],
    [435276,"2024-10-24T19:50:00",31.01,"282",180,0.13,null,1.56,null,null,null],
    [435277,"2024-10-24T20:00:00",31.01,"283",180,0.13,null,1.56,null,null,null],
    [435278,"2024-10-24T20:10:00",31,"284",190,0.13,null,1.58,null,null,null],
    [435279,"2024-10-24T20:20:00",31,"285",190,0.13,null,1.58,null,null,null],
    [435280,"2024-10-24T20:30:00",30.99,"285",190,0.13,null,1.57,null,null,null],
    [435281,"2024-10-24T20:40:00",30.98,"285",190,0.13,null,1.55,null,null,null],
    [435282,"2024-10-24T20:50:00",30.95,"286",190,0.13,null,1.54,null,null,null],
    [435283,"2024-10-24T21:00:00",30.95,"285",190,0.13,null,1.48,null,null,null],
    [435284,"2024-10-24T21:10:00",30.94,"286",190,0.13,null,1.47,null,null,null],
    [435285,"2024-10-24T21:20:00",30.94,"285",190,0.13,null,1.45,null,null,null],
    [435286,"2024-10-24T21:30:00",30.95,"285",190,0.13,null,1.44,null,null,null],
    [435287,"2024-10-24T21:40:00",30.95,"284",180,0.13,null,1.42,null,null,null],
    [435288,"2024-10-24T21:50:00",30.97,"283",180,0.13,null,1.41,null,null,null],
    [435289,"2024-10-24T22:00:00",30.98,"282",180,0.13,null,1.39,null,null,null],
    [435290,"2024-10-24T22:10:00",30.99,"280",180,0.13,null,1.37,null,null,null],
    [435291,"2024-10-24T22:20:00",31,"279",180,0.13,null,1.34,null,null,null],
    [435292,"2024-10-24T22:30:00",31,"278",180,0.13,null,1.3,null,null,null],
    [435293,"2024-10-24T22:40:00",31.01,"277",180,0.13,null,1.27,null,null,null],
    [435294,"2024-10-24T22:50:00",31.01,"276",180,0.13,null,1.23,null,null,null],
    [435295,"2024-10-24T23:00:00",31.01,"276",180,0.13,null,1.15,null,null,null],
    [435296,"2024-10-24T23:10:00",31.03,"275",180,0.13,null,1.12,null,null,null],
    [435297,"2024-10-24T23:20:00",31.05,"274",180,0.13,null,1.08,null,null,null],
    [435298,"2024-10-24T23:30:00",31.07,"273",180,0.13,null,1.05,null,null,null],
    [435299,"2024-10-24T23:40:00",31.09,"272",180,0.13,null,1,null,null,null],
    [435300,"2024-10-24T23:50:00",31.1,"271",180,0.13,null,0.95,null,null,null],
    [435301,"2024-10-25T00:00:00",31.12,"270",180,0.13,null,0.91,null,null,null],
    [435302,"2024-10-25T00:10:00",31.13,"269",180,0.13,null,0.87,null,null,null],
    [435303,"2024-10-25T00:20:00",31.14,"268",180,0.13,null,0.82,null,null,null],
    [435304,"2024-10-25T00:30:00",31.16,"267",170,0.13,null,0.81,null,null,null],
    [435305,"2024-10-25T00:50:00",31.16,"267",170,0.13,null,0.69,null,null,null],
    [435306,"2024-10-25T01:00:00",31.15,"268",170,0.13,null,0.65,null,null,null],
    [435307,"2024-10-25T01:10:00",31.15,"268",170,0.13,null,0.6,null,null,null],
    [435308,"2024-10-25T01:20:00",31.14,"268",180,0.13,null,0.6,null,null,null],
    [435309,"2024-10-25T01:30:00",31.14,"269",180,0.13,null,0.52,null,null,null],
    [435310,"2024-10-25T01:40:00",31.14,"269",180,0.13,null,0.49,null,null,null],
    [435311,"2024-10-25T01:50:00",31.14,"269",180,0.13,null,0.45,null,null,null],
    [435312,"2024-10-25T02:00:00",31.14,"269",180,0.13,null,0.4,null,null,null],
    [435313,"2024-10-25T02:10:00",31.16,"267",170,0.13,null,0.36,null,null,null],
    [435314,"2024-10-25T02:20:00",31.16,"267",170,0.13,null,0.32,null,null,null],
    [435315,"2024-10-25T02:30:00",31.16,"267",170,0.13,null,0.3,null,null,null],
    [435316,"2024-10-25T02:40:00",31.18,"265",170,0.12,null,0.27,null,null,null],
    [435317,"2024-10-25T02:50:00",31.19,"263",170,0.12,null,0.25,null,null,null],
    [435318,"2024-10-25T03:10:00",31.2,"262",170,0.12,null,0.2,null,null,null],
    [435319,"2024-10-25T03:20:00",31.21,"261",170,0.12,null,0.12,null,null,null],
    [435320,"2024-10-25T03:30:00",31.22,"260",170,0.12,null,0.11,null,null,null],
    [435321,"2024-10-25T03:40:00",31.23,"259",170,0.12,null,0.08,null,null,null],
    [435322,"2024-10-25T03:50:00",31.23,"259",170,0.12,null,0.07,null,null,null],
    [435323,"2024-10-25T04:00:00",31.24,"259",170,0.12,null,0.06,null,null,null],
    [435324,"2024-10-25T04:10:00",31.25,"258",170,0.12,null,0.07,null,null,null],
    [435325,"2024-10-25T04:20:00",31.24,"259",170,0.12,null,0.07,null,null,null],
    [435326,"2024-10-25T04:30:00",31.24,"259",170,0.12,null,0.08,null,null,null],
    [435327,"2024-10-25T04:40:00",31.24,"259",170,0.12,null,0.05,null,null,null],
    [435328,"2024-10-25T04:50:00",31.23,"260",170,0.12,null,0.05,null,null,null],
    [435329,"2024-10-25T05:00:00",31.22,"262",170,0.12,null,0.04,null,null,null],
    [435330,"2024-10-25T05:10:00",31.21,"262",170,0.12,null,0.03,null,null,null],
    [435331,"2024-10-25T05:20:00",31.2,"263",170,0.12,null,0.03,null,null,null],
    [435332,"2024-10-25T05:40:00",31.2,"263",170,0.12,null,0.02,null,null,null],
    [435333,"2024-10-25T05:50:00",31.17,"265",170,0.12,null,0.05,null,null,null],
    [435334,"2024-10-25T06:00:00",31.16,"266",170,0.13,null,0.05,null,null,null],
    [435335,"2024-10-25T06:10:00",31.16,"267",170,0.13,null,0.06,null,null,null],
    [435336,"2024-10-25T06:20:00",31.15,"268",170,0.13,null,0.08,null,null,null],
    [435337,"2024-10-25T06:30:00",31.15,"260",170,0.12,null,0.08,null,null,null],
    [435338,"2024-10-25T06:50:00",31.13,"271",180,0.13,null,0.11,null,null,null],
    [435339,"2024-10-25T07:00:00",31.13,"272",180,0.13,null,0.14,null,null,null],
    [435340,"2024-10-25T07:10:00",31.13,"271",180,0.13,null,0.17,null,null,null],
    [435341,"2024-10-25T07:20:00",31.13,"273",180,0.13,null,0.2,null,null,null],
    [435342,"2024-10-25T07:30:00",31.13,"273",180,0.13,null,0.24,null,null,null],
    [435343,"2024-10-25T07:40:00",31.13,"273",180,0.13,null,0.28,null,null,null],
    [435344,"2024-10-25T07:50:00",31.13,"273",180,0.13,null,0.34,null,null,null],
    [435345,"2024-10-25T08:00:00",31.13,"273",180,0.13,null,0.37,null,null,null],
    [435346,"2024-10-25T08:30:00",31.14,"272",180,0.13,null,0.54,null,null,null],
    [435347,"2024-10-25T08:40:00",31.14,"273",180,0.13,null,0.6,null,null,null],
    [435348,"2024-10-25T08:50:00",31.15,"272",180,0.13,null,0.69,null,null,null],
    [435349,"2024-10-25T09:00:00",31.15,"272",180,0.13,null,0.75,null,null,null],
    [435350,"2024-10-25T09:10:00",31.16,"272",180,0.13,null,0.82,null,null,null],
    [435351,"2024-10-25T09:30:00",31.18,"270",180,0.13,null,0.96,null,null,null],
    [435352,"2024-10-25T09:40:00",31.2,"270",180,0.13,null,1.02,null,null,null],
    [435353,"2024-10-25T09:50:00",31.19,"270",180,0.13,null,1.1,null,null,null],
    [435354,"2024-10-25T10:00:00",31.21,"270",180,0.13,null,1.17,null,null,null],
    [435355,"2024-10-25T10:10:00",31.21,"269",180,0.13,null,1.23,null,null,null],
    [435356,"2024-10-25T10:20:00",31.23,"269",180,0.13,null,1.31,null,null,null],
    [435357,"2024-10-25T10:30:00",31.25,"269",180,0.13,null,1.38,null,null,null],
    [435358,"2024-10-25T10:40:00",31.24,"268",170,0.13,null,1.43,null,null,null],
    [435359,"2024-10-25T10:50:00",31.25,"268",180,0.13,null,1.49,null,null,null],
    [435360,"2024-10-25T11:00:00",31.27,"268",170,0.13,null,1.53,null,null,null],
    [435361,"2024-10-25T11:10:00",31.29,"268",170,0.13,null,1.57,null,null,null],
    [435362,"2024-10-25T11:30:00",31.29,"268",170,0.13,null,1.62,null,null,null],
    [435363,"2024-10-25T11:40:00",31.35,"267",170,0.13,null,1.6,null,null,null],
    [435364,"2024-10-25T11:50:00",31.32,"268",170,0.13,null,1.64,null,null,null],
    [435365,"2024-10-25T12:00:00",31.4,"268",170,0.13,null,1.67,null,null,null],
    [435366,"2024-10-25T12:10:00",31.34,"268",170,0.13,null,1.7,null,null,null],
    [435367,"2024-10-25T12:20:00",31.35,"267",170,0.13,null,1.72,null,null,null],
    [435368,"2024-10-25T12:40:00",31.4,"268",170,0.13,null,1.77,null,null,null],
    [435369,"2024-10-25T12:50:00",31.42,"268",170,0.13,null,1.83,null,null,null],
    [435370,"2024-10-25T13:00:00",31.45,"268",170,0.13,null,1.85,null,null,null],
    [435371,"2024-10-25T13:10:00",31.46,"268",170,0.13,null,1.86,null,null,null],
    [435372,"2024-10-25T13:20:00",31.47,"268",170,0.13,null,1.85,null,null,null],
    [435373,"2024-10-25T13:30:00",31.46,"268",170,0.13,null,1.86,null,null,null],
    [435374,"2024-10-25T13:40:00",31.54,"267",170,0.13,null,1.86,null,null,null],
    [435375,"2024-10-25T13:50:00",31.54,"267",170,0.13,null,1.86,null,null,null],
    [435376,"2024-10-25T14:00:00",31.41,"268",170,0.13,null,1.87,null,null,null],
    [435377,"2024-10-25T14:10:00",31.5,"268",170,0.13,null,1.88,null,null,null],
    [435378,"2024-10-25T14:20:00",31.57,"268",170,0.13,null,1.87,null,null,null],
    [435379,"2024-10-25T14:30:00",31.53,"267",170,0.13,null,1.87,null,null,null],
    [435380,"2024-10-25T14:40:00",31.54,"267",170,0.13,null,1.85,null,null,null],
    [435381,"2024-10-25T14:50:00",31.42,"268",170,0.13,null,1.85,null,null,null],
    [435382,"2024-10-25T15:00:00",31.39,"268",170,0.13,null,1.8,null,null,null],
    [435383,"2024-10-25T15:10:00",31.5,"268",170,0.13,null,1.78,null,null,null],
    [435384,"2024-10-25T15:20:00",31.63,"269",180,0.13,null,1.77,null,null,null],
    [435385,"2024-10-25T15:40:00",31.56,"268",180,0.13,null,1.71,null,null,null],
    [435386,"2024-10-25T15:50:00",31.43,"269",180,0.13,null,1.69,null,null,null],
    [435387,"2024-10-25T16:00:00",31.56,"268",170,0.13,null,1.69,null,null,null],
    [435388,"2024-10-25T16:10:00",31.58,"267",170,0.13,null,1.72,null,null,null],
    [435389,"2024-10-25T16:20:00",31.48,"268",170,0.13,null,1.7,null,null,null],
    [435390,"2024-10-25T16:30:00",31.55,"267",170,0.13,null,1.63,null,null,null],
    [435391,"2024-10-25T16:40:00",31.45,"268",180,0.13,null,1.61,null,null,null],
    [435392,"2024-10-25T16:50:00",31.45,"268",170,0.13,null,1.59,null,null,null],
    [435393,"2024-10-25T17:00:00",31.45,"268",170,0.13,null,1.58,null,null,null],
    [435394,"2024-10-25T17:10:00",31.39,"268",180,0.13,null,1.56,null,null,null],
    [435395,"2024-10-25T17:20:00",31.38,"267",170,0.13,null,1.57,null,null,null],
    [435396,"2024-10-25T17:30:00",31.36,"267",170,0.13,null,1.54,null,null,null],
    [435397,"2024-10-25T17:40:00",31.31,"269",170,0.13,null,1.53,null,null,null],
    [435398,"2024-10-25T17:50:00",31.31,"268",170,0.13,null,1.48,null,null,null],
    [435399,"2024-10-25T18:00:00",31.31,"269",180,0.13,null,1.46,null,null,null],
    [435400,"2024-10-25T18:10:00",31.3,"269",180,0.13,null,1.45,null,null,null],
    [435401,"2024-10-25T18:20:00",31.31,"269",180,0.13,null,1.44,null,null,null],
    [435402,"2024-10-25T18:30:00",31.31,"269",180,0.13,null,1.43,null,null,null],
    [435403,"2024-10-25T18:40:00",31.3,"271",180,0.13,null,1.42,null,null,null],
    [435404,"2024-10-25T18:50:00",31.3,"271",180,0.13,null,1.42,null,null,null],
    [435405,"2024-10-25T19:00:00",31.31,"271",180,0.13,null,1.42,null,null,null],
    [435406,"2024-10-25T19:10:00",31.31,"271",180,0.13,null,1.39,null,null,null],
    [435407,"2024-10-25T19:20:00",31.31,"271",180,0.13,null,1.38,null,null,null],
    [435408,"2024-10-25T19:30:00",31.32,"271",180,0.13,null,1.34,null,null,null],
    [435409,"2024-10-25T19:50:00",31.32,"271",180,0.13,null,1.35,null,null,null],
    [435410,"2024-10-25T20:00:00",31.32,"271",180,0.13,null,1.34,null,null,null],
    [435411,"2024-10-25T20:10:00",31.3,"271",180,0.13,null,1.36,null,null,null],
    [435412,"2024-10-25T20:20:00",31.3,"272",180,0.13,null,1.35,null,null,null],
    [435413,"2024-10-25T20:30:00",31.29,"271",180,0.13,null,1.33,null,null,null],
    [435414,"2024-10-25T20:40:00",31.29,"271",180,0.13,null,1.29,null,null,null],
    [435415,"2024-10-25T21:00:00",31.28,"271",180,0.13,null,1.28,null,null,null],
    [435416,"2024-10-25T21:10:00",31.28,"270",180,0.13,null,1.27,null,null,null],
    [435417,"2024-10-25T21:20:00",31.28,"270",180,0.13,null,1.26,null,null,null],
    [435418,"2024-10-25T21:30:00",31.28,"270",180,0.13,null,1.26,null,null,null],
    [435419,"2024-10-25T21:40:00",31.28,"271",180,0.13,null,1.25,null,null,null],
    [435420,"2024-10-25T21:50:00",31.28,"271",180,0.13,null,1.23,null,null,null],
    [435421,"2024-10-25T22:00:00",31.29,"272",180,0.13,null,1.22,null,null,null],
    [435422,"2024-10-25T22:10:00",31.29,"272",180,0.13,null,1.17,null,null,null],
    [435423,"2024-10-25T22:20:00",31.28,"272",180,0.13,null,1.15,null,null,null],
    [435424,"2024-10-25T22:30:00",31.29,"272",180,0.13,null,1.13,null,null,null],
    [435425,"2024-10-25T22:40:00",31.31,"271",180,0.13,null,1.12,null,null,null],
    [435426,"2024-10-25T22:50:00",31.32,"270",180,0.13,null,1.11,null,null,null],
    [435427,"2024-10-25T23:00:00",31.32,"270",180,0.13,null,1.1,null,null,null],
    [435428,"2024-10-25T23:20:00",31.35,"267",170,0.13,null,1.05,null,null,null],
    [435429,"2024-10-25T23:30:00",31.34,"268",170,0.13,null,1.02,null,null,null],
    [435430,"2024-10-25T23:40:00",31.34,"267",170,0.13,null,0.99,null,null,null],
    [435431,"2024-10-25T23:50:00",31.34,"267",170,0.13,null,0.92,null,null,null],
    [435432,"2024-10-26T00:00:00",31.34,"267",170,0.13,null,0.89,null,null,null],
    [435433,"2024-10-26T00:10:00",31.34,"267",170,0.13,null,0.85,null,null,null],
    [435434,"2024-10-26T00:20:00",31.34,"267",170,0.13,null,0.82,null,null,null],
    [435435,"2024-10-26T00:30:00",31.34,"268",170,0.13,null,0.78,null,null,null],
    [435436,"2024-10-26T00:40:00",31.34,"268",170,0.13,null,0.76,null,null,null],
    [435437,"2024-10-26T00:50:00",31.34,"268",180,0.13,null,0.7,null,null,null],
    [435438,"2024-10-26T01:00:00",31.33,"268",180,0.13,null,0.67,null,null,null],
    [435439,"2024-10-26T01:10:00",31.33,"268",170,0.13,null,0.63,null,null,null],
    [435440,"2024-10-26T01:20:00",31.33,"267",170,0.13,null,0.59,null,null,null],
    [435441,"2024-10-26T01:40:00",31.34,"265",170,0.12,null,0.56,null,null,null],
    [435442,"2024-10-26T01:50:00",31.35,"265",170,0.12,null,0.51,null,null,null],
    [435443,"2024-10-26T02:00:00",31.35,"263",170,0.12,null,0.46,null,null,null],
    [435444,"2024-10-26T02:10:00",31.35,"262",170,0.12,null,0.43,null,null,null],
    [435445,"2024-10-26T02:20:00",31.34,"262",170,0.12,null,0.41,null,null,null],
    [435446,"2024-10-26T02:30:00",31.34,"261",170,0.12,null,0.37,null,null,null],
    [435447,"2024-10-26T02:50:00",31.34,"260",170,0.12,null,0.33,null,null,null],
    [435448,"2024-10-26T03:00:00",31.34,"260",170,0.12,null,0.28,null,null,null],
    [435449,"2024-10-26T03:10:00",31.34,"259",170,0.12,null,0.26,null,null,null],
    [435450,"2024-10-26T03:20:00",31.34,"259",170,0.12,null,0.21,null,null,null],
    [435451,"2024-10-26T03:30:00",31.33,"259",170,0.12,null,0.2,null,null,null],
    [435452,"2024-10-26T03:40:00",31.34,"258",170,0.12,null,0.17,null,null,null],
    [435453,"2024-10-26T03:50:00",31.34,"258",170,0.12,null,0.16,null,null,null],
    [435454,"2024-10-26T04:00:00",31.34,"258",170,0.12,null,0.15,null,null,null],
    [435455,"2024-10-26T04:10:00",31.34,"258",170,0.12,null,0.13,null,null,null],
    [435456,"2024-10-26T04:20:00",31.33,"258",170,0.12,null,0.1,null,null,null],
    [435457,"2024-10-26T04:30:00",31.32,"258",170,0.12,null,0.06,null,null,null],
    [435458,"2024-10-26T04:40:00",31.32,"258",170,0.12,null,0.05,null,null,null],
    [435459,"2024-10-26T04:50:00",31.31,"258",170,0.12,null,0.04,null,null,null],
    [435460,"2024-10-26T05:00:00",null,null,null,null,null,null,null,null,null],
    [435461,"2024-10-26T05:10:00",31.28,"260",170,0.12,null,0.03,null,null,null],
    [435462,"2024-10-26T05:20:00",null,null,null,null,null,null,null,null,null],
    [435463,"2024-10-26T05:30:00",null,null,null,null,null,null,null,null,null],
    [435464,"2024-10-26T05:40:00",null,null,null,null,null,null,null,null,null],
    [435465,"2024-10-26T05:50:00",null,null,null,null,null,null,null,null,null],
    [435466,"2024-10-26T06:00:00",null,null,null,null,null,null,null,null,null],
    [435467,"2024-10-26T06:10:00",null,null,null,null,null,null,null,null,null],
    [435468,"2024-10-26T06:40:00",null,null,null,null,null,null,null,null,null],
    [435469,"2024-10-26T06:50:00",null,null,null,null,null,null,null,null,null],
    [435470,"2024-10-26T07:00:00",null,null,null,null,null,null,null,null,null],
    [435471,"2024-10-26T07:10:00",null,null,null,null,null,null,null,null,null],
    [435472,"2024-10-26T07:20:00",null,null,null,null,null,null,null,null,null],
    [435473,"2024-10-26T07:30:00",null,null,null,null,null,null,null,null,null],
    [435474,"2024-10-26T07:40:00",null,null,null,null,null,null,null,null,null],
    [435475,"2024-10-26T07:50:00",31.14,"270",180,0.13,null,0.01,null,null,null],
    [435476,"2024-10-26T08:00:00",31.15,"270",180,0.13,null,0.04,null,null,null],
    [435477,"2024-10-26T08:10:00",31.14,"270",180,0.13,null,0.05,null,null,null],
    [435478,"2024-10-26T08:20:00",31.14,"270",180,0.13,null,0.07,null,null,null],
    [435479,"2024-10-26T08:30:00",31.14,"270",180,0.13,null,0.1,null,null,null],
    [435480,"2024-10-26T08:40:00",31.14,"269",180,0.13,null,0.1,null,null,null],
    [435481,"2024-10-26T08:50:00",31.14,"269",180,0.13,null,0.13,null,null,null],
    [435482,"2024-10-26T09:00:00",31.15,"268",180,0.13,null,0.18,null,null,null],
    [435483,"2024-10-26T09:10:00",31.16,"268",180,0.13,null,0.25,null,null,null],
    [435484,"2024-10-26T09:20:00",31.17,"267",170,0.13,null,0.31,null,null,null],
    [435485,"2024-10-26T09:30:00",31.17,"267",170,0.13,null,0.35,null,null,null],
    [435486,"2024-10-26T09:40:00",31.19,"266",170,0.13,null,0.4,null,null,null],
    [435487,"2024-10-26T09:50:00",31.19,"266",170,0.13,null,0.44,null,null,null],
    [435488,"2024-10-26T10:00:00",31.2,"267",170,0.13,null,0.48,null,null,null],
    [435489,"2024-10-26T10:10:00",31.21,"266",170,0.13,null,0.54,null,null,null],
    [435490,"2024-10-26T10:20:00",31.22,"267",170,0.13,null,0.58,null,null,null],
    [435491,"2024-10-26T10:30:00",31.22,"267",170,0.13,null,0.64,null,null,null],
    [435492,"2024-10-26T10:40:00",31.22,"267",170,0.13,null,0.69,null,null,null],
    [435493,"2024-10-26T10:50:00",31.25,"268",170,0.13,null,0.74,null,null,null],
    [435494,"2024-10-26T11:00:00",31.28,"269",180,0.13,null,0.82,null,null,null],
    [435495,"2024-10-26T11:10:00",31.28,"269",180,0.13,null,0.88,null,null,null],
    [435496,"2024-10-26T11:30:00",31.33,"268",170,0.13,null,0.98,null,null,null],
    [435497,"2024-10-26T11:40:00",31.34,"267",170,0.13,null,1.02,null,null,null],
    [435498,"2024-10-26T11:50:00",31.34,"267",170,0.13,null,1.04,null,null,null],
    [435499,"2024-10-26T12:00:00",31.41,"266",170,0.13,null,1.05,null,null,null],
    [435500,"2024-10-26T12:10:00",31.44,"267",170,0.13,null,1.08,null,null,null],
    [435501,"2024-10-26T12:20:00",31.44,"267",170,0.13,null,1.16,null,null,null],
    [435502,"2024-10-26T12:30:00",31.36,"267",170,0.13,null,1.19,null,null,null],
    [435503,"2024-10-26T12:40:00",31.48,"267",170,0.13,null,1.23,null,null,null],
    [435504,"2024-10-26T12:50:00",31.49,"268",170,0.13,null,1.26,null,null,null],
    [435505,"2024-10-26T13:00:00",31.49,"267",170,0.13,null,1.3,null,null,null],
    [435506,"2024-10-26T13:10:00",31.61,"266",170,0.13,null,1.32,null,null,null],
    [435507,"2024-10-26T13:20:00",31.45,"267",170,0.13,null,1.33,null,null,null],
    [435508,"2024-10-26T13:30:00",31.52,"267",170,0.13,null,1.35,null,null,null],
    [435509,"2024-10-26T13:40:00",31.59,"266",170,0.13,null,1.37,null,null,null],
    [435510,"2024-10-26T13:50:00",31.46,"267",170,0.13,null,1.32,null,null,null],
    [435511,"2024-10-26T14:00:00",31.44,"267",170,0.13,null,1.34,null,null,null],
    [435512,"2024-10-26T14:10:00",31.56,"266",170,0.13,null,1.35,null,null,null],
    [435513,"2024-10-26T14:20:00",31.56,"266",170,0.13,null,1.36,null,null,null],
    [435514,"2024-10-26T14:30:00",31.52,"266",170,0.13,null,1.36,null,null,null],
    [435515,"2024-10-26T14:40:00",31.53,"267",170,0.13,null,1.41,null,null,null],
    [435516,"2024-10-26T14:50:00",31.57,"266",170,0.12,null,1.4,null,null,null],
    [435517,"2024-10-26T15:00:00",31.59,"266",170,0.12,null,1.41,null,null,null],
    [435518,"2024-10-26T15:10:00",31.57,"266",170,0.12,null,1.4,null,null,null],
    [435519,"2024-10-26T15:20:00",31.53,"266",170,0.12,null,1.4,null,null,null],
    [435520,"2024-10-26T15:30:00",31.55,"267",170,0.12,null,1.41,null,null,null],
    [435521,"2024-10-26T15:40:00",31.54,"267",170,0.13,null,1.36,null,null,null],
    [435522,"2024-10-26T15:50:00",31.5,"266",170,0.13,null,1.33,null,null,null],
    [435523,"2024-10-26T16:00:00",31.44,"266",170,0.13,null,1.3,null,null,null],
    [435524,"2024-10-26T16:20:00",31.46,"266",170,0.13,null,1.32,null,null,null],
    [435525,"2024-10-26T16:30:00",31.43,"266",170,0.12,null,1.29,null,null,null],
    [435526,"2024-10-26T16:40:00",31.43,"267",170,0.13,null,1.28,null,null,null],
    [435527,"2024-10-26T16:50:00",31.41,"266",170,0.13,null,1.26,null,null,null],
    [435528,"2024-10-26T17:00:00",31.37,"266",170,0.13,null,1.25,null,null,null],
    [435529,"2024-10-26T17:10:00",31.35,"266",170,0.13,null,1.21,null,null,null],
    [435530,"2024-10-26T17:30:00",31.31,"266",170,0.12,null,1.15,null,null,null],
    [435531,"2024-10-26T17:40:00",31.3,"266",170,0.12,null,1.11,null,null,null],
    [435532,"2024-10-26T17:50:00",31.31,"266",170,0.12,null,1.08,null,null,null],
    [435533,"2024-10-26T18:00:00",31.31,"266",170,0.12,null,1.06,null,null,null],
    [435534,"2024-10-26T18:10:00",31.31,"266",170,0.13,null,1.05,null,null,null],
    [435535,"2024-10-26T18:20:00",31.31,"267",170,0.13,null,1.05,null,null,null],
    [435536,"2024-10-26T18:30:00",31.32,"267",170,0.13,null,1.02,null,null,null],
    [435537,"2024-10-26T18:40:00",31.3,"269",180,0.13,null,1,null,null,null],
    [435538,"2024-10-26T18:50:00",31.3,"269",180,0.13,null,1.02,null,null,null],
    [435539,"2024-10-26T19:00:00",31.29,"269",180,0.13,null,1,null,null,null],
    [435540,"2024-10-26T19:10:00",31.29,"269",180,0.13,null,0.97,null,null,null],
    [435541,"2024-10-26T19:20:00",31.28,"268",170,0.13,null,0.94,null,null,null],
    [435542,"2024-10-26T19:50:00",31.28,"266",170,0.13,null,0.89,null,null,null],
    [435543,"2024-10-26T20:00:00",31.28,"266",170,0.12,null,0.82,null,null,null],
    [435544,"2024-10-26T20:10:00",31.27,"265",170,0.12,null,0.82,null,null,null],
    [435545,"2024-10-26T20:20:00",31.27,"265",170,0.12,null,0.79,null,null,null],
    [435546,"2024-10-26T20:30:00",31.27,"264",170,0.12,null,0.78,null,null,null],
    [435547,"2024-10-26T20:40:00",31.27,"264",170,0.12,null,0.79,null,null,null],
    [435548,"2024-10-26T20:50:00",31.27,"263",170,0.12,null,0.78,null,null,null],
    [435549,"2024-10-26T21:00:00",31.27,"263",170,0.12,null,0.76,null,null,null],
    [435550,"2024-10-26T21:10:00",31.26,"263",170,0.12,null,0.75,null,null,null],
    [435551,"2024-10-26T21:20:00",31.27,"262",170,0.12,null,0.74,null,null,null],
    [435552,"2024-10-26T21:30:00",31.27,"261",170,0.12,null,0.67,null,null,null],
    [435553,"2024-10-26T21:40:00",31.27,"261",170,0.12,null,0.65,null,null,null],
    [435554,"2024-10-26T21:50:00",31.28,"259",170,0.12,null,0.64,null,null,null],
    [435555,"2024-10-26T22:00:00",31.28,"259",170,0.12,null,0.64,null,null,null],
    [435556,"2024-10-26T22:10:00",31.28,"260",170,0.12,null,0.63,null,null,null],
    [435557,"2024-10-26T22:20:00",31.29,"258",170,0.12,null,0.62,null,null,null],
    [435558,"2024-10-26T22:30:00",31.29,"258",170,0.12,null,0.57,null,null,null],
    [435559,"2024-10-26T22:40:00",31.29,"257",170,0.12,null,0.56,null,null,null],
    [435560,"2024-10-26T22:50:00",31.28,"258",170,0.12,null,0.56,null,null,null],
    [435561,"2024-10-26T23:00:00",31.28,"258",170,0.12,null,0.58,null,null,null],
    [435562,"2024-10-26T23:10:00",31.28,"258",170,0.12,null,0.58,null,null,null],
    [435563,"2024-10-26T23:20:00",31.28,"257",170,0.12,null,0.56,null,null,null],
    [435564,"2024-10-26T23:30:00",31.27,"257",170,0.12,null,0.55,null,null,null],
    [435565,"2024-10-26T23:40:00",31.27,"256",170,0.12,null,0.55,null,null,null],
    [435566,"2024-10-26T23:50:00",31.27,"255",170,0.12,null,0.55,null,null,null],
    [435567,"2024-10-27T00:00:00",31.27,"256",170,0.12,null,0.53,null,null,null],
    [435568,"2024-10-27T00:10:00",31.26,"256",170,0.12,null,0.53,null,null,null],
    [435569,"2024-10-27T00:20:00",31.26,"255",170,0.12,null,0.49,null,null,null],
    [435570,"2024-10-27T00:30:00",31.26,"255",170,0.12,null,0.49,null,null,null],
    [435571,"2024-10-27T00:40:00",31.26,"255",170,0.12,null,0.52,null,null,null],
    [435572,"2024-10-27T00:50:00",31.26,"254",170,0.12,null,0.52,null,null,null],
    [435573,"2024-10-27T01:00:00",31.25,"254",170,0.12,null,0.51,null,null,null],
    [435574,"2024-10-27T01:10:00",31.26,"253",160,0.12,null,0.5,null,null,null],
    [435575,"2024-10-27T01:20:00",31.26,"252",160,0.12,null,0.5,null,null,null],
    [435576,"2024-10-27T01:30:00",31.26,"252",160,0.12,null,0.48,null,null,null],
    [435577,"2024-10-27T01:40:00",31.26,"252",160,0.12,null,0.46,null,null,null],
    [435578,"2024-10-27T01:50:00",31.26,"251",160,0.12,null,0.45,null,null,null],
    [435579,"2024-10-27T02:00:00",31.25,"251",160,0.12,null,0.43,null,null,null],
    [435580,"2024-10-27T02:10:00",31.25,"251",160,0.12,null,0.41,null,null,null],
    [435581,"2024-10-27T02:30:00",31.25,"251",160,0.12,null,0.32,null,null,null],
    [435582,"2024-10-27T02:40:00",31.24,"251",160,0.12,null,0.31,null,null,null],
    [435583,"2024-10-27T02:50:00",31.24,"251",160,0.12,null,0.3,null,null,null],
    [435584,"2024-10-27T03:00:00",31.24,"251",160,0.12,null,0.29,null,null,null],
    [435585,"2024-10-27T03:10:00",31.23,"251",160,0.12,null,0.3,null,null,null],
    [435586,"2024-10-27T03:20:00",31.23,"251",160,0.12,null,0.28,null,null,null],
    [435587,"2024-10-27T03:30:00",31.23,"251",160,0.12,null,0.25,null,null,null],
    [435588,"2024-10-27T03:40:00",31.22,"251",160,0.12,null,0.23,null,null,null],
    [435589,"2024-10-27T03:50:00",31.22,"252",160,0.12,null,0.21,null,null,null],
    [435590,"2024-10-27T04:00:00",31.21,"252",160,0.12,null,0.19,null,null,null],
    [435591,"2024-10-27T04:10:00",31.2,"253",170,0.12,null,0.17,null,null,null],
    [435592,"2024-10-27T04:20:00",31.2,"253",170,0.12,null,0.12,null,null,null],
    [435593,"2024-10-27T04:30:00",31.19,"254",170,0.12,null,0.1,null,null,null],
    [435594,"2024-10-27T04:40:00",31.19,"254",170,0.12,null,0.12,null,null,null],
    [435595,"2024-10-27T04:50:00",31.18,"254",170,0.12,null,0.11,null,null,null],
    [435596,"2024-10-27T05:10:00",31.17,"254",170,0.12,null,0.05,null,null,null],
    [435597,"2024-10-27T05:20:00",31.17,"254",170,0.12,null,0.04,null,null,null],
    [435598,"2024-10-27T05:30:00",31.16,"254",170,0.12,null,0.01,null,null,null],
    [435599,"2024-10-27T05:40:00",31.16,"254",170,0.12,null,0.03,null,null,null],
    [435600,"2024-10-27T05:50:00",null,null,null,null,null,null,null,null,null],
    [435601,"2024-10-27T06:00:00",null,null,null,null,null,null,null,null,null],
    [435602,"2024-10-27T06:10:00",null,null,null,null,null,null,null,null,null],
    [435603,"2024-10-27T06:20:00",null,null,null,null,null,null,null,null,null],
    [435604,"2024-10-27T06:30:00",null,null,null,null,null,null,null,null,null],
    [435605,"2024-10-27T06:40:00",null,null,null,null,null,null,null,null,null],
    [435606,"2024-10-27T06:50:00",null,null,null,null,null,null,null,null,null],
    [435607,"2024-10-27T07:00:00",null,null,null,null,null,null,null,null,null],
    [435608,"2024-10-27T07:10:00",null,null,null,null,null,null,null,null,null],
    [435609,"2024-10-27T07:20:00",null,null,null,null,null,null,null,null,null],
    [435610,"2024-10-27T07:40:00",null,null,null,null,null,null,null,null,null],
    [435611,"2024-10-27T07:50:00",null,null,null,null,null,null,null,null,null],
    [435612,"2024-10-27T08:00:00",null,null,null,null,null,null,null,null,null],
    [435613,"2024-10-27T08:20:00",null,null,null,null,null,null,null,null,null],
    [435614,"2024-10-27T08:30:00",null,null,null,null,null,null,null,null,null],
    [435615,"2024-10-27T08:40:00",null,null,null,null,null,null,null,null,null],
    [435616,"2024-10-27T08:50:00",null,null,null,null,null,null,null,null,null],
    [435617,"2024-10-27T09:00:00",31.09,"265",170,0.12,null,0.01,null,null,null],
    [435618,"2024-10-27T09:10:00",31.1,"265",170,0.12,null,0.04,null,null,null],
    [435619,"2024-10-27T09:20:00",31.1,"266",170,0.13,null,0.05,null,null,null],
    [435620,"2024-10-27T09:30:00",31.13,"266",170,0.13,null,0.08,null,null,null],
    [435621,"2024-10-27T09:40:00",31.13,"266",170,0.13,null,0.12,null,null,null],
    [435622,"2024-10-27T09:50:00",31.13,"267",170,0.13,null,0.16,null,null,null],
    [435623,"2024-10-27T10:00:00",31.14,"267",170,0.13,null,0.2,null,null,null],
    [435624,"2024-10-27T10:10:00",31.15,"268",170,0.13,null,0.25,null,null,null],
    [435625,"2024-10-27T10:20:00",31.17,"267",170,0.13,null,0.31,null,null,null],
    [435626,"2024-10-27T10:30:00",31.16,"267",170,0.13,null,0.33,null,null,null],
    [435627,"2024-10-27T10:40:00",31.17,"267",170,0.13,null,0.38,null,null,null],
    [435628,"2024-10-27T10:50:00",31.18,"266",170,0.13,null,0.44,null,null,null],
    [435629,"2024-10-27T11:00:00",31.19,"267",170,0.13,null,0.49,null,null,null],
    [435630,"2024-10-27T11:10:00",31.2,"268",170,0.13,null,0.57,null,null,null],
    [435631,"2024-10-27T11:20:00",31.23,"267",170,0.13,null,0.64,null,null,null],
    [435632,"2024-10-27T11:30:00",31.25,"265",170,0.12,null,0.71,null,null,null],
    [435633,"2024-10-27T11:40:00",31.25,"264",170,0.12,null,0.77,null,null,null],
    [435634,"2024-10-27T11:50:00",31.25,"264",170,0.12,null,0.83,null,null,null],
    [435635,"2024-10-27T12:00:00",31.26,"265",170,0.12,null,0.9,null,null,null],
    [435636,"2024-10-27T12:10:00",31.27,"264",170,0.12,null,0.97,null,null,null],
    [435637,"2024-10-27T12:20:00",31.28,"265",170,0.12,null,1.03,null,null,null],
    [435638,"2024-10-27T12:30:00",31.29,"265",170,0.12,null,1.11,null,null,null],
    [435639,"2024-10-27T12:40:00",31.3,"264",170,0.12,null,1.15,null,null,null],
    [435640,"2024-10-27T12:50:00",31.3,"264",170,0.12,null,1.21,null,null,null],
    [435641,"2024-10-27T13:00:00",31.31,"264",170,0.12,null,1.24,null,null,null],
    [435642,"2024-10-27T13:10:00",31.34,"265",170,0.12,null,1.28,null,null,null],
    [435643,"2024-10-27T13:20:00",31.4,"265",170,0.12,null,1.27,null,null,null],
    [435644,"2024-10-27T13:30:00",31.38,"266",170,0.12,null,1.34,null,null,null],
    [435645,"2024-10-27T13:40:00",31.41,"266",170,0.12,null,1.34,null,null,null],
    [435646,"2024-10-27T13:50:00",31.4,"265",170,0.12,null,1.42,null,null,null],
    [435647,"2024-10-27T14:00:00",31.42,"266",170,0.12,null,1.48,null,null,null],
    [435648,"2024-10-27T14:10:00",31.37,"266",170,0.12,null,1.51,null,null,null],
    [435649,"2024-10-27T14:20:00",31.35,"267",170,0.13,null,1.54,null,null,null],
    [435650,"2024-10-27T14:30:00",31.4,"266",170,0.13,null,1.52,null,null,null],
    [435651,"2024-10-27T14:40:00",31.47,"266",170,0.13,null,1.53,null,null,null],
    [435652,"2024-10-27T14:50:00",31.47,"267",170,0.13,null,1.54,null,null,null],
    [435653,"2024-10-27T15:00:00",31.5,"267",170,0.13,null,1.57,null,null,null],
    [435654,"2024-10-27T15:10:00",31.58,"266",170,0.13,null,1.61,null,null,null],
    [435655,"2024-10-27T15:20:00",31.59,"266",170,0.13,null,1.61,null,null,null],
    [435656,"2024-10-27T15:30:00",31.57,"266",170,0.13,null,1.6,null,null,null],
    [435657,"2024-10-27T15:40:00",31.55,"267",170,0.13,null,1.62,null,null,null],
    [435658,"2024-10-27T15:50:00",31.55,"267",170,0.13,null,1.6,null,null,null],
    [435659,"2024-10-27T16:00:00",31.5,"267",170,0.13,null,1.54,null,null,null],
    [435660,"2024-10-27T16:10:00",31.47,"266",170,0.13,null,1.54,null,null,null],
    [435661,"2024-10-27T16:20:00",31.56,"266",170,0.12,null,1.53,null,null,null],
    [435662,"2024-10-27T16:30:00",31.6,"266",170,0.12,null,1.52,null,null,null],
    [435663,"2024-10-27T16:40:00",31.53,"266",170,0.12,null,1.55,null,null,null],
    [435664,"2024-10-27T16:50:00",31.46,"265",170,0.12,null,1.55,null,null,null],
    [435665,"2024-10-27T17:00:00",31.43,"265",170,0.12,null,1.53,null,null,null],
    [435666,"2024-10-27T17:10:00",31.42,"265",170,0.12,null,1.51,null,null,null],
    [435667,"2024-10-27T17:20:00",31.41,"265",170,0.12,null,1.48,null,null,null],
    [435668,"2024-10-27T17:30:00",31.36,"265",170,0.12,null,1.45,null,null,null],
    [435669,"2024-10-27T17:40:00",31.35,"265",170,0.12,null,1.41,null,null,null],
    [435670,"2024-10-27T17:50:00",31.34,"266",170,0.12,null,1.38,null,null,null],
    [435671,"2024-10-27T18:00:00",31.39,"265",170,0.12,null,1.35,null,null,null],
    [435672,"2024-10-27T18:10:00",31.29,"265",170,0.12,null,1.27,null,null,null],
    [435673,"2024-10-27T18:20:00",31.24,"265",170,0.12,null,1.24,null,null,null],
    [435674,"2024-10-27T18:30:00",31.24,"265",170,0.12,null,1.2,null,null,null],
    [435675,"2024-10-27T18:50:00",31.24,"265",170,0.12,null,1.14,null,null,null],
    [435676,"2024-10-27T19:00:00",31.25,"264",170,0.12,null,1.14,null,null,null],
    [435677,"2024-10-27T19:10:00",31.25,"264",170,0.12,null,1.1,null,null,null],
    [435678,"2024-10-27T19:20:00",31.26,"264",170,0.12,null,1.07,null,null,null],
    [435679,"2024-10-27T19:30:00",31.26,"263",170,0.12,null,1.04,null,null,null],
    [435680,"2024-10-27T19:40:00",31.27,"264",170,0.12,null,1,null,null,null],
    [435681,"2024-10-27T19:50:00",31.27,"263",170,0.12,null,0.97,null,null,null],
    [435682,"2024-10-27T20:00:00",31.28,"263",170,0.12,null,0.95,null,null,null],
    [435683,"2024-10-27T20:10:00",31.27,"263",170,0.12,null,0.94,null,null,null],
    [435684,"2024-10-27T20:20:00",31.28,"264",170,0.12,null,0.9,null,null,null],
    [435685,"2024-10-27T20:30:00",31.27,"263",170,0.12,null,0.89,null,null,null],
    [435686,"2024-10-27T20:40:00",31.25,"261",170,0.12,null,0.88,null,null,null],
    [435687,"2024-10-27T20:50:00",31.25,"262",170,0.12,null,0.88,null,null,null],
    [435688,"2024-10-27T21:00:00",31.25,"260",170,0.12,null,0.85,null,null,null],
    [435689,"2024-10-27T21:10:00",31.24,"259",170,0.12,null,0.79,null,null,null],
    [435690,"2024-10-27T21:20:00",31.24,"258",170,0.12,null,0.77,null,null,null],
    [435691,"2024-10-27T21:30:00",31.24,"256",170,0.12,null,0.74,null,null,null],
    [435692,"2024-10-27T21:40:00",31.24,"256",170,0.12,null,0.72,null,null,null],
    [435693,"2024-10-27T21:50:00",31.24,"256",170,0.12,null,0.72,null,null,null],
    [435694,"2024-10-27T22:00:00",31.24,"255",170,0.12,null,0.7,null,null,null],
    [435695,"2024-10-27T22:20:00",31.24,"253",160,0.12,null,0.71,null,null,null],
    [435696,"2024-10-27T22:30:00",31.25,"253",170,0.12,null,0.7,null,null,null],
    [435697,"2024-10-27T22:40:00",31.24,"253",160,0.12,null,0.7,null,null,null],
    [435698,"2024-10-27T22:50:00",31.24,"252",160,0.12,null,0.69,null,null,null],
    [435699,"2024-10-27T23:00:00",31.25,"251",160,0.12,null,0.7,null,null,null],
    [435700,"2024-10-27T23:10:00",31.25,"250",160,0.12,null,0.68,null,null,null],
    [435701,"2024-10-27T23:20:00",31.24,"249",160,0.12,null,0.69,null,null,null],
    [435702,"2024-10-27T23:30:00",31.25,"248",160,0.12,null,0.66,null,null,null],
    [435703,"2024-10-27T23:40:00",31.25,"248",160,0.12,null,0.66,null,null,null],
    [435704,"2024-10-27T23:50:00",31.25,"247",160,0.12,null,0.67,null,null,null],
    [435705,"2024-10-28T00:00:00",31.25,"248",160,0.12,null,0.67,null,null,null],
    [435706,"2024-10-28T00:10:00",31.25,"246",160,0.12,null,0.67,null,null,null],
    [435707,"2024-10-28T00:20:00",31.24,"246",160,0.12,null,0.63,null,null,null],
    [435708,"2024-10-28T00:30:00",31.24,"246",160,0.12,null,0.65,null,null,null],
    [435709,"2024-10-28T00:40:00",31.24,"245",160,0.11,null,0.67,null,null,null],
    [435710,"2024-10-28T00:50:00",31.24,"245",160,0.11,null,0.68,null,null,null],
    [435711,"2024-10-28T01:00:00",31.23,"244",160,0.11,null,0.71,null,null,null],
    [435712,"2024-10-28T01:10:00",31.23,"244",160,0.11,null,0.72,null,null,null],
    [435713,"2024-10-28T01:20:00",31.22,"244",160,0.11,null,0.72,null,null,null],
    [435714,"2024-10-28T01:30:00",31.23,"244",160,0.11,null,0.73,null,null,null],
    [435715,"2024-10-28T01:40:00",31.22,"244",160,0.11,null,0.74,null,null,null],
    [435716,"2024-10-28T01:50:00",31.22,"244",160,0.11,null,0.76,null,null,null],
    [435717,"2024-10-28T02:00:00",31.22,"245",160,0.11,null,0.76,null,null,null],
    [435718,"2024-10-28T02:10:00",31.21,"245",160,0.11,null,0.78,null,null,null],
    [435719,"2024-10-28T02:20:00",31.21,"245",160,0.11,null,0.78,null,null,null],
    [435720,"2024-10-28T02:30:00",31.2,"245",160,0.12,null,0.79,null,null,null],
    [435721,"2024-10-28T02:40:00",31.2,"245",160,0.12,null,0.8,null,null,null],
    [435722,"2024-10-28T03:10:00",31.2,"246",160,0.12,null,0.8,null,null,null],
    [435723,"2024-10-28T03:20:00",31.19,"246",160,0.12,null,0.8,null,null,null],
    [435724,"2024-10-28T03:30:00",31.19,"246",160,0.12,null,0.79,null,null,null],
    [435725,"2024-10-28T03:40:00",31.19,"246",160,0.12,null,0.78,null,null,null],
    [435726,"2024-10-28T03:50:00",31.19,"246",160,0.12,null,0.78,null,null,null],
    [435727,"2024-10-28T04:00:00",31.19,"246",160,0.12,null,0.77,null,null,null],
    [435728,"2024-10-28T04:20:00",31.18,"245",160,0.12,null,0.74,null,null,null],
    [435729,"2024-10-28T04:30:00",31.19,"244",160,0.11,null,0.68,null,null,null],
    [435730,"2024-10-28T04:40:00",31.18,"244",160,0.11,null,0.66,null,null,null],
    [435731,"2024-10-28T04:50:00",31.19,"243",160,0.11,null,0.64,null,null,null],
    [435732,"2024-10-28T05:00:00",31.18,"243",160,0.11,null,0.64,null,null,null],
    [435733,"2024-10-28T05:10:00",31.18,"243",160,0.11,null,0.61,null,null,null],
    [435734,"2024-10-28T05:20:00",31.19,"242",160,0.11,null,0.58,null,null,null],
    [435735,"2024-10-28T05:30:00",31.18,"242",160,0.11,null,0.59,null,null,null],
    [435736,"2024-10-28T05:40:00",31.18,"242",160,0.11,null,0.56,null,null,null],
    [435737,"2024-10-28T05:50:00",31.18,"242",160,0.11,null,0.55,null,null,null],
    [435738,"2024-10-28T06:00:00",31.18,"242",160,0.11,null,0.51,null,null,null],
    [435739,"2024-10-28T06:10:00",31.18,"242",160,0.11,null,0.5,null,null,null],
    [435740,"2024-10-28T06:20:00",31.16,"242",160,0.11,null,0.48,null,null,null],
    [435741,"2024-10-28T06:30:00",31.17,"242",160,0.11,null,0.45,null,null,null],
    [435742,"2024-10-28T06:40:00",31.17,"242",160,0.11,null,0.45,null,null,null],
    [435743,"2024-10-28T06:50:00",31.16,"242",160,0.11,null,0.41,null,null,null],
    [435744,"2024-10-28T07:00:00",31.16,"242",160,0.11,null,0.4,null,null,null],
    [435745,"2024-10-28T07:10:00",31.16,"242",160,0.11,null,0.39,null,null,null],
    [435746,"2024-10-28T07:20:00",31.16,"242",160,0.11,null,0.38,null,null,null],
    [435747,"2024-10-28T07:40:00",31.16,"241",160,0.11,null,0.35,null,null,null],
    [435748,"2024-10-28T07:50:00",31.15,"240",160,0.11,null,0.34,null,null,null],
    [435749,"2024-10-28T08:00:00",31.15,"240",160,0.11,null,0.34,null,null,null],
    [435750,"2024-10-28T08:10:00",31.15,"240",160,0.11,null,0.32,null,null,null],
    [435751,"2024-10-28T08:20:00",31.16,"239",160,0.11,null,0.32,null,null,null],
    [435752,"2024-10-28T08:40:00",31.16,"239",160,0.11,null,0.3,null,null,null],
    [435753,"2024-10-28T08:50:00",31.17,"239",160,0.11,null,0.31,null,null,null],
    [435754,"2024-10-28T09:00:00",31.17,"239",160,0.11,null,0.29,null,null,null],
    [435755,"2024-10-28T09:10:00",31.17,"240",160,0.11,null,0.29,null,null,null],
    [435756,"2024-10-28T09:20:00",31.17,"241",160,0.11,null,0.27,null,null,null],
    [435757,"2024-10-28T09:30:00",31.18,"241",160,0.11,null,0.28,null,null,null],
    [435758,"2024-10-28T09:50:00",null,null,null,null,null,null,null,null,null],
    [435759,"2024-10-28T10:00:00",null,null,null,null,null,null,null,null,null],
    [435760,"2024-10-28T10:10:00",31.19,"244",160,0.11,null,0.53,null,null,null],
    [435761,"2024-10-28T10:20:00",31.2,"244",160,0.11,null,0.55,null,null,null],
    [435762,"2024-10-28T10:30:00",31.22,"244",160,0.11,null,0.57,null,null,null],
    [435763,"2024-10-28T10:40:00",31.21,"245",160,0.11,null,0.6,null,null,null],
    [435764,"2024-10-28T10:50:00",31.23,"244",160,0.11,null,0.63,null,null,null],
    [435765,"2024-10-28T11:00:00",31.23,"245",160,0.11,null,0.64,null,null,null],
    [435766,"2024-10-28T11:10:00",31.25,"245",160,0.11,null,0.67,null,null,null],
    [435767,"2024-10-28T11:20:00",31.25,"245",160,0.11,null,0.71,null,null,null],
    [435768,"2024-10-28T11:30:00",31.24,"245",160,0.11,null,0.76,null,null,null],
    [435769,"2024-10-28T11:40:00",31.26,"245",160,0.11,null,0.81,null,null,null],
    [435770,"2024-10-28T11:50:00",31.27,"245",160,0.11,null,0.88,null,null,null],
    [435771,"2024-10-28T12:00:00",31.28,"245",160,0.11,null,0.93,null,null,null],
    [435772,"2024-10-28T12:10:00",31.26,"250",160,0.12,null,1,null,null,null],
    [435773,"2024-10-28T12:20:00",31.25,"256",170,0.12,null,1.1,null,null,null],
    [435774,"2024-10-28T12:30:00",31.25,"257",170,0.12,null,1.2,null,null,null],
    [435775,"2024-10-28T12:40:00",31.24,"257",170,0.12,null,1.27,null,null,null],
    [435776,"2024-10-28T12:50:00",31.25,"257",170,0.12,null,1.32,null,null,null],
    [435777,"2024-10-28T13:10:00",31.24,"259",170,0.12,null,1.44,null,null,null],
    [435778,"2024-10-28T13:20:00",31.23,"262",170,0.12,null,1.5,null,null,null],
    [435779,"2024-10-28T13:30:00",31.23,"261",170,0.12,null,1.57,null,null,null],
    [435780,"2024-10-28T13:40:00",31.24,"251",160,0.12,null,1.61,null,null,null],
    [435781,"2024-10-28T13:50:00",31.23,"257",170,0.12,null,1.64,null,null,null],
    [435782,"2024-10-28T14:10:00",31.24,"264",170,0.12,null,1.67,null,null,null],
    [435783,"2024-10-28T14:20:00",31.26,"260",170,0.12,null,1.68,null,null,null],
    [435784,"2024-10-28T14:30:00",31.25,"261",170,0.12,null,1.72,null,null,null],
    [435785,"2024-10-28T14:40:00",31.24,"263",170,0.12,null,1.75,null,null,null],
    [435786,"2024-10-28T14:50:00",31.25,"262",170,0.12,null,1.79,null,null,null],
    [435787,"2024-10-28T15:00:00",31.32,"254",170,0.12,null,1.82,null,null,null],
    [435788,"2024-10-28T15:10:00",31.25,"253",170,0.12,null,1.83,null,null,null],
    [435789,"2024-10-28T15:20:00",31.26,"253",160,0.12,null,1.84,null,null,null],
    [435790,"2024-10-28T15:30:00",31.24,"250",160,0.12,null,1.87,null,null,null],
    [435791,"2024-10-28T15:40:00",31.25,"249",160,0.12,null,1.85,null,null,null],
    [435792,"2024-10-28T15:50:00",31.25,"248",160,0.12,null,1.85,null,null,null],
    [435793,"2024-10-28T16:00:00",31.24,"248",160,0.12,null,1.85,null,null,null],
    [435794,"2024-10-28T16:10:00",31.26,"248",160,0.12,null,1.86,null,null,null],
    [435795,"2024-10-28T16:20:00",31.26,"248",160,0.12,null,1.88,null,null,null],
    [435796,"2024-10-28T16:30:00",31.25,"248",160,0.12,null,1.88,null,null,null],
    [435797,"2024-10-28T16:40:00",31.25,"248",160,0.12,null,1.87,null,null,null],
    [435798,"2024-10-28T16:50:00",31.25,"249",160,0.12,null,1.86,null,null,null],
    [435799,"2024-10-28T17:00:00",31.27,"249",160,0.12,null,1.84,null,null,null],
    [435800,"2024-10-28T17:10:00",31.27,"249",160,0.12,null,1.81,null,null,null],
    [435801,"2024-10-28T17:20:00",31.27,"249",160,0.12,null,1.78,null,null,null],
    [435802,"2024-10-28T17:30:00",31.24,"249",160,0.12,null,1.76,null,null,null],
    [435803,"2024-10-28T17:50:00",31.25,"249",160,0.12,null,1.71,null,null,null],
    [435804,"2024-10-28T18:00:00",31.24,"250",160,0.12,null,1.68,null,null,null],
    [435805,"2024-10-28T18:10:00",31.23,"252",160,0.12,null,1.65,null,null,null],
    [435806,"2024-10-28T18:20:00",31.23,"251",160,0.12,null,1.6,null,null,null],
    [435807,"2024-10-28T18:30:00",31.21,"251",160,0.12,null,1.56,null,null,null],
    [435808,"2024-10-28T18:40:00",31.2,"252",160,0.12,null,1.52,null,null,null],
    [435809,"2024-10-28T19:00:00",31.21,"252",160,0.12,null,1.44,null,null,null],
    [435810,"2024-10-28T19:10:00",31.2,"251",160,0.12,null,1.41,null,null,null],
    [435811,"2024-10-28T19:20:00",31.21,"250",160,0.12,null,1.37,null,null,null],
    [435812,"2024-10-28T19:30:00",31.19,"251",160,0.12,null,1.33,null,null,null],
    [435813,"2024-10-28T19:40:00",31.18,"251",160,0.12,null,1.3,null,null,null],
    [435814,"2024-10-28T19:50:00",31.17,"252",160,0.12,null,1.27,null,null,null],
    [435815,"2024-10-28T20:00:00",31.18,"254",170,0.12,null,1.23,null,null,null],
    [435816,"2024-10-28T20:10:00",31.18,"253",170,0.12,null,1.19,null,null,null],
    [435817,"2024-10-28T20:20:00",31.18,"253",170,0.12,null,1.17,null,null,null],
    [435818,"2024-10-28T20:30:00",31.19,"253",160,0.12,null,1.16,null,null,null],
    [435819,"2024-10-28T20:40:00",31.19,"253",160,0.12,null,1.13,null,null,null],
    [435820,"2024-10-28T20:50:00",31.19,"253",170,0.12,null,1.13,null,null,null],
    [435821,"2024-10-28T21:00:00",31.18,"253",170,0.12,null,1.11,null,null,null],
    [435822,"2024-10-28T21:10:00",31.18,"253",170,0.12,null,1.09,null,null,null],
    [435823,"2024-10-28T21:20:00",31.18,"253",170,0.12,null,1.07,null,null,null],
    [435824,"2024-10-28T21:30:00",31.17,"253",160,0.12,null,1.05,null,null,null],
    [435825,"2024-10-28T21:40:00",31.16,"253",170,0.12,null,1.02,null,null,null],
    [435826,"2024-10-28T21:50:00",31.17,"252",160,0.12,null,0.99,null,null,null],
    [435827,"2024-10-28T22:00:00",31.17,"251",160,0.12,null,0.96,null,null,null],
    [435828,"2024-10-28T22:10:00",31.17,"250",160,0.12,null,0.93,null,null,null],
    [435829,"2024-10-28T22:20:00",31.17,"249",160,0.12,null,0.89,null,null,null],
    [435830,"2024-10-28T22:30:00",31.17,"246",160,0.12,null,0.88,null,null,null],
    [435831,"2024-10-28T22:40:00",31.17,"246",160,0.12,null,0.85,null,null,null],
    [435832,"2024-10-28T22:50:00",31.17,"244",160,0.11,null,0.83,null,null,null],
    [435833,"2024-10-28T23:00:00",31.17,"244",160,0.11,null,0.82,null,null,null],
    [435834,"2024-10-28T23:10:00",31.17,"244",160,0.11,null,0.81,null,null,null],
    [435835,"2024-10-28T23:20:00",31.17,"243",160,0.11,null,0.79,null,null,null],
    [435836,"2024-10-28T23:30:00",31.17,"243",160,0.11,null,0.79,null,null,null],
    [435837,"2024-10-28T23:40:00",31.17,"243",160,0.11,null,0.78,null,null,null],
    [435838,"2024-10-28T23:50:00",31.16,"243",160,0.11,null,0.78,null,null,null],
    [435839,"2024-10-29T00:00:00",31.16,"243",160,0.11,null,0.76,null,null,null],
    [435840,"2024-10-29T00:20:00",31.14,"244",160,0.11,null,0.75,null,null,null],
    [435841,"2024-10-29T00:30:00",31.14,"245",160,0.11,null,0.74,null,null,null],
    [435842,"2024-10-29T00:40:00",31.14,"245",160,0.12,null,0.74,null,null,null],
    [435843,"2024-10-29T00:50:00",31.13,"245",160,0.12,null,0.75,null,null,null],
    [435844,"2024-10-29T01:00:00",31.12,"246",160,0.12,null,0.75,null,null,null],
    [435845,"2024-10-29T01:10:00",31.12,"246",160,0.12,null,0.76,null,null,null],
    [435846,"2024-10-29T01:20:00",31.11,"246",160,0.12,null,0.79,null,null,null],
    [435847,"2024-10-29T01:30:00",31.11,"247",160,0.12,null,0.82,null,null,null],
    [435848,"2024-10-29T01:40:00",31.11,"246",160,0.12,null,0.83,null,null,null],
    [435849,"2024-10-29T01:50:00",31.11,"246",160,0.12,null,0.85,null,null,null],
    [435850,"2024-10-29T02:00:00",31.1,"246",160,0.12,null,0.89,null,null,null],
    [435851,"2024-10-29T02:10:00",31.1,"245",160,0.12,null,0.91,null,null,null],
    [435852,"2024-10-29T02:20:00",31.1,"245",160,0.12,null,0.94,null,null,null],
    [435853,"2024-10-29T02:30:00",31.1,"245",160,0.11,null,0.97,null,null,null],
    [435854,"2024-10-29T02:40:00",31.1,"245",160,0.11,null,1,null,null,null],
    [435855,"2024-10-29T02:50:00",31.09,"244",160,0.11,null,1.03,null,null,null],
    [435856,"2024-10-29T03:00:00",31.09,"244",160,0.11,null,1.05,null,null,null],
    [435857,"2024-10-29T03:10:00",31.09,"243",160,0.11,null,1.09,null,null,null],
    [435858,"2024-10-29T03:20:00",31.09,"242",160,0.11,null,1.12,null,null,null],
    [435859,"2024-10-29T03:30:00",31.09,"241",160,0.11,null,1.14,null,null,null],
    [435860,"2024-10-29T03:40:00",31.1,"241",160,0.11,null,1.14,null,null,null],
    [435861,"2024-10-29T03:50:00",31.09,"241",160,0.11,null,1.16,null,null,null],
    [435862,"2024-10-29T04:00:00",31.1,"241",160,0.11,null,1.16,null,null,null],
    [435863,"2024-10-29T04:10:00",31.1,"240",160,0.11,null,1.16,null,null,null],
    [435864,"2024-10-29T04:20:00",31.1,"239",160,0.11,null,1.17,null,null,null],
    [435865,"2024-10-29T04:30:00",31.1,"239",160,0.11,null,1.17,null,null,null],
    [435866,"2024-10-29T04:40:00",31.1,"239",160,0.11,null,1.17,null,null,null],
    [435867,"2024-10-29T04:50:00",31.1,"238",160,0.11,null,1.17,null,null,null],
    [435868,"2024-10-29T05:00:00",31.09,"238",160,0.11,null,1.16,null,null,null],
    [435869,"2024-10-29T05:10:00",31.09,"238",160,0.11,null,1.16,null,null,null],
    [435870,"2024-10-29T05:20:00",31.1,"238",160,0.11,null,1.16,null,null,null],
    [435871,"2024-10-29T05:30:00",31.1,"238",160,0.11,null,1.14,null,null,null],
    [435872,"2024-10-29T05:40:00",31.1,"238",160,0.11,null,1.12,null,null,null],
    [435873,"2024-10-29T05:50:00",31.1,"238",160,0.11,null,1.12,null,null,null],
    [435874,"2024-10-29T06:00:00",31.1,"238",160,0.11,null,1.1,null,null,null],
    [435875,"2024-10-29T06:10:00",31.1,"238",160,0.11,null,1.08,null,null,null],
    [435876,"2024-10-29T06:20:00",31.1,"238",160,0.11,null,1.07,null,null,null],
    [435877,"2024-10-29T06:30:00",31.1,"238",160,0.11,null,1.05,null,null,null],
    [435878,"2024-10-29T06:40:00",31.1,"238",160,0.11,null,1.02,null,null,null],
    [435879,"2024-10-29T06:50:00",31.1,"238",160,0.11,null,1.01,null,null,null],
    [435880,"2024-10-29T07:00:00",31.09,"238",160,0.11,null,0.98,null,null,null],
    [435881,"2024-10-29T07:10:00",31.1,"238",160,0.11,null,0.96,null,null,null],
    [435882,"2024-10-29T07:20:00",31.09,"238",160,0.11,null,0.94,null,null,null],
    [435883,"2024-10-29T07:30:00",31.09,"238",160,0.11,null,0.92,null,null,null],
    [435884,"2024-10-29T07:40:00",31.09,"238",160,0.11,null,0.9,null,null,null],
    [435885,"2024-10-29T07:50:00",31.09,"238",160,0.11,null,0.88,null,null,null],
    [435886,"2024-10-29T08:00:00",31.1,"238",160,0.11,null,0.86,null,null,null],
    [435887,"2024-10-29T08:10:00",31.1,"237",160,0.11,null,0.82,null,null,null],
    [435888,"2024-10-29T08:20:00",31.1,"238",160,0.11,null,0.8,null,null,null],
    [435889,"2024-10-29T08:30:00",31.1,"237",160,0.11,null,0.77,null,null,null],
    [435890,"2024-10-29T08:40:00",31.1,"237",160,0.11,null,0.75,null,null,null],
    [435891,"2024-10-29T08:50:00",31.11,"238",160,0.11,null,0.73,null,null,null],
    [435892,"2024-10-29T09:00:00",31.11,"237",150,0.11,null,0.68,null,null,null],
    [435893,"2024-10-29T09:10:00",31.11,"237",150,0.11,null,0.68,null,null,null],
    [435894,"2024-10-29T09:20:00",31.12,"236",150,0.11,null,0.66,null,null,null],
    [435895,"2024-10-29T09:30:00",31.13,"236",150,0.11,null,0.65,null,null,null],
    [435896,"2024-10-29T09:40:00",31.13,"236",150,0.11,null,0.65,null,null,null],
    [435897,"2024-10-29T09:50:00",31.16,"236",150,0.11,null,0.66,null,null,null],
    [435898,"2024-10-29T10:00:00",31.14,"236",150,0.11,null,0.66,null,null,null],
    [435899,"2024-10-29T10:10:00",31.14,"236",150,0.11,null,0.67,null,null,null],
    [435900,"2024-10-29T10:20:00",31.14,"236",150,0.11,null,0.67,null,null,null],
    [435901,"2024-10-29T10:30:00",31.16,"235",150,0.11,null,0.68,null,null,null],
    [435902,"2024-10-29T10:40:00",31.15,"235",150,0.11,null,0.69,null,null,null],
    [435903,"2024-10-29T10:50:00",31.15,"236",150,0.11,null,0.7,null,null,null],
    [435904,"2024-10-29T11:00:00",31.22,"235",150,0.11,null,0.7,null,null,null],
    [435905,"2024-10-29T11:10:00",31.2,"235",150,0.11,null,0.71,null,null,null],
    [435906,"2024-10-29T11:20:00",31.19,"235",150,0.11,null,0.74,null,null,null],
    [435907,"2024-10-29T11:30:00",31.17,"235",150,0.11,null,0.76,null,null,null],
    [435908,"2024-10-29T11:40:00",31.18,"236",150,0.11,null,0.78,null,null,null],
    [435909,"2024-10-29T11:50:00",31.16,"236",150,0.11,null,0.79,null,null,null],
    [435910,"2024-10-29T12:00:00",31.16,"236",150,0.11,null,0.84,null,null,null],
    [435911,"2024-10-29T12:10:00",31.17,"236",150,0.11,null,0.88,null,null,null],
    [435912,"2024-10-29T12:20:00",31.17,"236",150,0.11,null,0.94,null,null,null],
    [435913,"2024-10-29T12:30:00",31.17,"236",150,0.11,null,0.99,null,null,null],
    [435914,"2024-10-29T12:40:00",31.15,"236",150,0.11,null,1.04,null,null,null],
    [435915,"2024-10-29T12:50:00",31.14,"236",150,0.11,null,1.08,null,null,null],
    [435916,"2024-10-29T13:00:00",31.15,"236",150,0.11,null,1.11,null,null,null],
    [435917,"2024-10-29T13:10:00",31.17,"236",150,0.11,null,1.16,null,null,null],
    [435918,"2024-10-29T13:30:00",31.18,"237",150,0.11,null,1.27,null,null,null],
    [435919,"2024-10-29T13:40:00",31.16,"243",160,0.11,null,1.32,null,null,null],
    [435920,"2024-10-29T13:50:00",31.15,"249",160,0.12,null,1.39,null,null,null],
    [435921,"2024-10-29T14:00:00",31.15,"247",160,0.12,null,1.45,null,null,null],
    [435922,"2024-10-29T14:10:00",31.15,"251",160,0.12,null,1.5,null,null,null],
    [435923,"2024-10-29T14:20:00",31.16,"251",160,0.12,null,1.56,null,null,null],
    [435924,"2024-10-29T14:50:00",31.18,"250",160,0.12,null,1.67,null,null,null],
    [435925,"2024-10-29T15:00:00",31.19,"247",160,0.12,null,1.68,null,null,null],
    [435926,"2024-10-29T15:10:00",31.19,"247",160,0.12,null,1.75,null,null,null],
    [435927,"2024-10-29T15:20:00",31.2,"251",160,0.12,null,1.77,null,null,null],
    [435928,"2024-10-29T15:30:00",31.19,"247",160,0.12,null,1.78,null,null,null],
    [435929,"2024-10-29T15:40:00",31.19,"243",160,0.11,null,1.83,null,null,null],
    [435930,"2024-10-29T15:50:00",31.17,"243",160,0.11,null,1.83,null,null,null],
    [435931,"2024-10-29T16:00:00",31.21,"242",160,0.11,null,1.84,null,null,null],
    [435932,"2024-10-29T16:10:00",31.23,"239",160,0.11,null,1.84,null,null,null],
    [435933,"2024-10-29T16:20:00",31.19,"238",160,0.11,null,1.86,null,null,null],
    [435934,"2024-10-29T16:30:00",31.18,"239",160,0.11,null,1.87,null,null,null],
    [435935,"2024-10-29T16:40:00",31.18,"238",160,0.11,null,1.86,null,null,null],
    [435936,"2024-10-29T16:50:00",31.29,"239",160,0.11,null,1.87,null,null,null],
    [435937,"2024-10-29T17:00:00",31.21,"239",160,0.11,null,1.87,null,null,null],
    [435938,"2024-10-29T17:10:00",31.22,"239",160,0.11,null,1.84,null,null,null],
    [435939,"2024-10-29T17:20:00",31.23,"240",160,0.11,null,1.85,null,null,null],
    [435940,"2024-10-29T17:30:00",31.28,"239",160,0.11,null,1.81,null,null,null],
    [435941,"2024-10-29T17:40:00",31.23,"240",160,0.11,null,1.8,null,null,null],
    [435942,"2024-10-29T17:50:00",31.26,"241",160,0.11,null,1.79,null,null,null],
    [435943,"2024-10-29T18:00:00",31.21,"241",160,0.11,null,1.76,null,null,null],
    [435944,"2024-10-29T18:10:00",31.19,"242",160,0.11,null,1.72,null,null,null],
    [435945,"2024-10-29T18:20:00",31.16,"243",160,0.11,null,1.69,null,null,null],
    [435946,"2024-10-29T18:30:00",31.16,"243",160,0.11,null,1.65,null,null,null],
    [435947,"2024-10-29T18:40:00",31.15,"243",160,0.11,null,1.62,null,null,null],
    [435948,"2024-10-29T18:50:00",31.15,"243",160,0.11,null,1.58,null,null,null],
    [435949,"2024-10-29T19:00:00",31.14,"244",160,0.11,null,1.54,null,null,null],
    [435950,"2024-10-29T19:10:00",31.14,"244",160,0.11,null,1.5,null,null,null],
    [435951,"2024-10-29T19:20:00",31.14,"244",160,0.11,null,1.46,null,null,null],
    [435952,"2024-10-29T19:30:00",31.14,"246",160,0.12,null,1.42,null,null,null],
    [435953,"2024-10-29T19:40:00",31.13,"248",160,0.12,null,1.39,null,null,null],
    [435954,"2024-10-29T19:50:00",31.12,"249",160,0.12,null,1.35,null,null,null],
    [435955,"2024-10-29T20:00:00",31.11,"251",160,0.12,null,1.32,null,null,null],
    [435956,"2024-10-29T20:10:00",31.11,"252",160,0.12,null,1.27,null,null,null],
    [435957,"2024-10-29T20:20:00",31.11,"253",160,0.12,null,1.23,null,null,null],
    [435958,"2024-10-29T20:30:00",31.12,"251",160,0.12,null,1.2,null,null,null],
    [435959,"2024-10-29T20:40:00",31.13,"247",160,0.12,null,1.15,null,null,null],
    [435960,"2024-10-29T20:50:00",31.13,"245",160,0.12,null,1.1,null,null,null],
    [435961,"2024-10-29T21:10:00",31.12,"244",160,0.11,null,1.01,null,null,null],
    [435962,"2024-10-29T21:20:00",31.12,"244",160,0.11,null,0.99,null,null,null],
    [435963,"2024-10-29T21:30:00",31.11,"244",160,0.11,null,0.94,null,null,null],
    [435964,"2024-10-29T21:40:00",31.11,"244",160,0.11,null,0.91,null,null,null],
    [435965,"2024-10-29T21:50:00",31.11,"242",160,0.11,null,0.87,null,null,null],
    [435966,"2024-10-29T22:00:00",31.1,"242",160,0.11,null,0.84,null,null,null],
    [435967,"2024-10-29T22:10:00",31.1,"242",160,0.11,null,0.82,null,null,null],
    [435968,"2024-10-29T22:20:00",31.1,"240",160,0.11,null,0.78,null,null,null],
    [435969,"2024-10-29T22:30:00",31.1,"238",160,0.11,null,0.76,null,null,null],
    [435970,"2024-10-29T22:40:00",31.09,"236",150,0.11,null,0.74,null,null,null],
    [435971,"2024-10-29T22:50:00",31.09,"236",150,0.11,null,0.73,null,null,null],
    [435972,"2024-10-29T23:00:00",31.09,"235",150,0.11,null,0.73,null,null,null],
    [435973,"2024-10-29T23:10:00",31.08,"233",150,0.11,null,0.74,null,null,null],
    [435974,"2024-10-29T23:20:00",31.08,"231",150,0.11,null,0.74,null,null,null],
    [435975,"2024-10-29T23:30:00",31.05,"231",150,0.11,null,0.74,null,null,null],
    [435976,"2024-10-29T23:40:00",31.01,"228",150,0.11,null,0.73,null,null,null],
    [435977,"2024-10-29T23:50:00",30.98,"228",150,0.11,null,0.73,null,null,null],
    [435978,"2024-10-30T00:00:00",30.99,"229",150,0.11,null,0.75,null,null,null],
    [435979,"2024-10-30T00:10:00",30.97,"229",150,0.11,null,0.75,null,null,null],
    [435980,"2024-10-30T00:20:00",30.99,"230",150,0.11,null,0.75,null,null,null],
    [435981,"2024-10-30T00:30:00",30.97,"230",150,0.11,null,0.78,null,null,null],
    [435982,"2024-10-30T00:40:00",30.96,"231",150,0.11,null,0.79,null,null,null],
    [435983,"2024-10-30T01:00:00",30.96,"233",150,0.11,null,0.81,null,null,null],
    [435984,"2024-10-30T01:10:00",30.95,"233",150,0.11,null,0.83,null,null,null],
    [435985,"2024-10-30T01:20:00",30.91,"235",150,0.11,null,0.83,null,null,null],
    [435986,"2024-10-30T01:30:00",30.91,"235",150,0.11,null,0.83,null,null,null],
    [435987,"2024-10-30T01:40:00",30.92,"235",150,0.11,null,0.83,null,null,null],
    [435988,"2024-10-30T01:50:00",30.88,"236",150,0.11,null,0.83,null,null,null],
    [435989,"2024-10-30T02:00:00",30.91,"235",150,0.11,null,0.82,null,null,null],
    [435990,"2024-10-30T02:10:00",30.84,"237",150,0.11,null,0.81,null,null,null],
    [435991,"2024-10-30T02:20:00",30.84,"236",150,0.11,null,0.81,null,null,null],
    [435992,"2024-10-30T02:30:00",30.8,"238",150,0.11,null,0.82,null,null,null],
    [435993,"2024-10-30T02:40:00",30.82,"237",150,0.11,null,0.88,null,null,null],
    [435994,"2024-10-30T02:50:00",30.83,"240",160,0.11,null,0.92,null,null,null],
    [435995,"2024-10-30T03:00:00",30.85,"252",160,0.12,null,1.08,null,null,null],
    [435996,"2024-10-30T03:10:00",30.85,"256",170,0.12,null,1.12,null,null,null],
    [435997,"2024-10-30T03:20:00",30.85,"260",170,0.12,null,1.2,null,null,null],
    [435998,"2024-10-30T03:30:00",30.8,"234",150,0.11,null,1.27,null,null,null],
    [435999,"2024-10-30T03:50:00",30.82,"231",150,0.11,null,1.35,null,null,null],
    [436000,"2024-10-30T04:00:00",30.83,"231",150,0.11,null,1.39,null,null,null],
    [436001,"2024-10-30T04:10:00",30.81,"232",150,0.11,null,1.41,null,null,null],
    [436002,"2024-10-30T04:20:00",30.81,"231",150,0.11,null,1.43,null,null,null],
    [436003,"2024-10-30T04:30:00",30.82,"231",150,0.11,null,1.46,null,null,null],
    [436004,"2024-10-30T04:40:00",30.8,"232",150,0.11,null,1.46,null,null,null],
    [436005,"2024-10-30T04:50:00",30.8,"232",151,0.11,null,1.465,null,null,null],
    [436006,"2024-10-30T05:00:00",30.8,"232",150,0.11,null,1.49,null,null,null],
    [436007,"2024-10-30T05:10:00",30.81,"232",150,0.11,null,1.49,null,null,null],
    [436008,"2024-10-30T05:20:00",30.78,"232",150,0.11,null,1.49,null,null,null],
    [436009,"2024-10-30T05:30:00",30.78,"232",150,0.11,null,1.5,null,null,null],
    [436010,"2024-10-30T05:40:00",30.77,"233",150,0.11,null,1.52,null,null,null],
    [436011,"2024-10-30T05:50:00",30.76,"234",150,0.11,null,1.53,null,null,null],
    [436012,"2024-10-30T06:10:00",30.77,"233",150,0.11,null,1.53,null,null,null],
    [436013,"2024-10-30T06:20:00",30.78,"234",150,0.11,null,1.53,null,null,null],
    [436014,"2024-10-30T06:30:00",30.78,"233",150,0.11,null,1.51,null,null,null],
    [436015,"2024-10-30T06:40:00",30.79,"234",150,0.11,null,1.49,null,null,null],
    [436016,"2024-10-30T06:50:00",30.79,"234",150,0.11,null,1.5,null,null,null],
    [436017,"2024-10-30T07:00:00",30.79,"234",150,0.11,null,1.47,null,null,null],
    [436018,"2024-10-30T07:10:00",30.8,"235",150,0.11,null,1.45,null,null,null],
    [436019,"2024-10-30T07:20:00",30.8,"235",150,0.11,null,1.44,null,null,null],
    [436020,"2024-10-30T07:30:00",30.81,"235",150,0.11,null,1.41,null,null,null],
    [436021,"2024-10-30T07:40:00",30.81,"236",150,0.11,null,1.39,null,null,null],
    [436022,"2024-10-30T07:50:00",30.8,"236",150,0.11,null,1.37,null,null,null],
    [436023,"2024-10-30T08:00:00",30.81,"237",150,0.11,null,1.35,null,null,null],
    [436024,"2024-10-30T08:10:00",30.82,"238",150,0.11,null,1.33,null,null,null],
    [436025,"2024-10-30T08:20:00",30.84,"239",160,0.11,null,1.3,null,null,null],
    [436026,"2024-10-30T08:30:00",30.84,"240",160,0.11,null,1.28,null,null,null],
    [436027,"2024-10-30T08:40:00",30.85,"241",160,0.11,null,1.24,null,null,null],
    [436028,"2024-10-30T08:50:00",30.86,"242",160,0.11,null,1.2,null,null,null],
    [436029,"2024-10-30T09:00:00",30.87,"242",160,0.11,null,1.17,null,null,null],
    [436030,"2024-10-30T09:10:00",30.89,"243",160,0.11,null,1.15,null,null,null],
    [436031,"2024-10-30T09:20:00",30.89,"244",160,0.11,null,1.12,null,null,null],
    [436032,"2024-10-30T09:30:00",30.92,"244",160,0.11,null,1.11,null,null,null],
    [436033,"2024-10-30T09:40:00",30.94,"243",160,0.11,null,1.1,null,null,null],
    [436034,"2024-10-30T09:50:00",30.97,"242",160,0.11,null,1.08,null,null,null],
    [436035,"2024-10-30T10:00:00",31,"243",160,0.11,null,1.06,null,null,null],
    [436036,"2024-10-30T10:10:00",30.99,"243",160,0.11,null,1.05,null,null,null],
    [436037,"2024-10-30T10:20:00",31.01,"243",160,0.11,null,1.03,null,null,null],
    [436038,"2024-10-30T10:30:00",31.02,"244",160,0.11,null,1,null,null,null],
    [436039,"2024-10-30T10:40:00",31.03,"244",160,0.11,null,0.99,null,null,null],
    [436040,"2024-10-30T10:50:00",31.04,"245",160,0.11,null,0.97,null,null,null],
    [436041,"2024-10-30T11:00:00",31.02,"245",160,0.11,null,0.94,null,null,null],
    [436042,"2024-10-30T11:10:00",31.05,"244",160,0.11,null,0.94,null,null,null],
    [436043,"2024-10-30T11:20:00",31.06,"243",160,0.11,null,0.94,null,null,null],
    [436044,"2024-10-30T11:30:00",31.06,"242",160,0.11,null,0.94,null,null,null],
    [436045,"2024-10-30T11:40:00",31.07,"242",160,0.11,null,0.94,null,null,null],
    [436046,"2024-10-30T11:50:00",31.08,"241",160,0.11,null,0.96,null,null,null],
    [436047,"2024-10-30T12:00:00",31.09,"240",160,0.11,null,0.97,null,null,null],
    [436048,"2024-10-30T12:10:00",31.09,"239",160,0.11,null,0.98,null,null,null],
    [436049,"2024-10-30T12:20:00",31.14,"238",160,0.11,null,0.98,null,null,null],
    [436050,"2024-10-30T12:30:00",31.15,"238",160,0.11,null,0.99,null,null,null],
    [436051,"2024-10-30T12:40:00",31.13,"238",160,0.11,null,1,null,null,null],
    [436052,"2024-10-30T13:00:00",31.16,"237",150,0.11,null,1.03,null,null,null],
    [436053,"2024-10-30T13:10:00",31.16,"237",150,0.11,null,1.07,null,null,null],
    [436054,"2024-10-30T13:20:00",31.16,"238",160,0.11,null,1.13,null,null,null],
    [436055,"2024-10-30T13:30:00",31.18,"238",160,0.11,null,1.18,null,null,null],
    [436056,"2024-10-30T13:40:00",31.19,"239",160,0.11,null,1.2,null,null,null],
    [436057,"2024-10-30T13:50:00",31.2,"239",160,0.11,null,1.29,null,null,null],
    [436058,"2024-10-30T14:00:00",31.13,"244",160,0.11,null,1.35,null,null,null],
    [436059,"2024-10-30T14:10:00",30.98,"258",170,0.12,null,1.42,null,null,null],
    [436060,"2024-10-30T14:20:00",30.93,"259",170,0.12,null,1.47,null,null,null],
    [436061,"2024-10-30T14:30:00",30.92,"256",170,0.12,null,1.55,null,null,null],
    [436062,"2024-10-30T14:40:00",30.88,"256",170,0.12,null,1.59,null,null,null],
    [436063,"2024-10-30T14:50:00",30.94,"256",170,0.12,null,1.63,null,null,null],
    [436064,"2024-10-30T15:00:00",31.05,"252",160,0.12,null,1.69,null,null,null],
    [436065,"2024-10-30T15:10:00",31.04,"252",160,0.12,null,1.7,null,null,null],
    [436066,"2024-10-30T15:20:00",30.91,"254",170,0.12,null,1.74,null,null,null],
    [436067,"2024-10-30T15:30:00",30.89,"255",170,0.12,null,1.79,null,null,null],
    [436068,"2024-10-30T15:40:00",30.97,"248",160,0.12,null,1.82,null,null,null],
    [436069,"2024-10-30T15:50:00",31.09,"247",160,0.12,null,1.84,null,null,null],
    [436070,"2024-10-30T16:00:00",31.13,"243",160,0.11,null,1.86,null,null,null],
    [436071,"2024-10-30T16:10:00",31.33,"231",150,0.11,null,1.87,null,null,null],
    [436072,"2024-10-30T16:30:00",31.27,"231",150,0.11,null,1.88,null,null,null],
    [436073,"2024-10-30T16:40:00",31.27,"231",150,0.11,null,1.88,null,null,null],
    [436074,"2024-10-30T16:50:00",31.28,"230",150,0.11,null,1.87,null,null,null],
    [436075,"2024-10-30T17:00:00",31.29,"230",150,0.11,null,1.83,null,null,null],
    [436076,"2024-10-30T17:10:00",31.27,"231",150,0.11,null,1.83,null,null,null],
    [436077,"2024-10-30T17:20:00",31.27,"231",150,0.11,null,1.83,null,null,null],
    [436078,"2024-10-30T17:30:00",31.25,"231",150,0.11,null,1.81,null,null,null],
    [436079,"2024-10-30T17:40:00",31.23,"230",150,0.11,null,1.78,null,null,null],
    [436080,"2024-10-30T17:50:00",31.2,"230",150,0.11,null,1.76,null,null,null],
    [436081,"2024-10-30T18:00:00",31.2,"230",150,0.11,null,1.73,null,null,null],
    [436082,"2024-10-30T18:10:00",31.19,"230",150,0.11,null,1.71,null,null,null],
    [436083,"2024-10-30T18:30:00",31.19,"231",150,0.11,null,1.66,null,null,null],
    [436084,"2024-10-30T18:40:00",31.17,"232",150,0.11,null,1.63,null,null,null],
    [436085,"2024-10-30T18:50:00",31.17,"232",150,0.11,null,1.6,null,null,null],
    [436086,"2024-10-30T19:00:00",31.16,"232",150,0.11,null,1.55,null,null,null],
    [436087,"2024-10-30T19:10:00",31.15,"233",150,0.11,null,1.5,null,null,null],
    [436088,"2024-10-30T19:20:00",31.14,"233",150,0.11,null,1.46,null,null,null],
    [436089,"2024-10-30T19:40:00",31.13,"234",150,0.11,null,1.37,null,null,null],
    [436090,"2024-10-30T19:50:00",31.12,"234",150,0.11,null,1.33,null,null,null],
    [436091,"2024-10-30T20:00:00",31.11,"235",150,0.11,null,1.29,null,null,null],
    [436092,"2024-10-30T20:10:00",31.11,"235",150,0.11,null,1.24,null,null,null],
    [436093,"2024-10-30T20:20:00",31.11,"235",150,0.11,null,1.19,null,null,null],
    [436094,"2024-10-30T20:30:00",31.11,"236",150,0.11,null,1.15,null,null,null],
    [436095,"2024-10-30T20:40:00",31.1,"236",150,0.11,null,1.1,null,null,null],
    [436096,"2024-10-30T20:50:00",31.1,"236",150,0.11,null,1.04,null,null,null],
    [436097,"2024-10-30T21:00:00",31.09,"237",150,0.11,null,0.99,null,null,null],
    [436098,"2024-10-30T21:10:00",31.08,"238",150,0.11,null,0.94,null,null,null],
    [436099,"2024-10-30T21:20:00",31.06,"238",160,0.11,null,0.91,null,null,null],
    [436100,"2024-10-30T21:30:00",31.05,"239",160,0.11,null,0.86,null,null,null],
    [436101,"2024-10-30T21:40:00",31.04,"240",160,0.11,null,0.82,null,null,null],
    [436102,"2024-10-30T22:00:00",31.02,"240",160,0.11,null,0.74,null,null,null],
    [436103,"2024-10-30T22:10:00",31.01,"240",160,0.11,null,0.71,null,null,null],
    [436104,"2024-10-30T22:20:00",31.02,"239",160,0.11,null,0.67,null,null,null],
    [436105,"2024-10-30T22:30:00",31.02,"238",150,0.11,null,0.64,null,null,null],
    [436106,"2024-10-30T22:40:00",31.02,"235",150,0.11,null,0.61,null,null,null],
    [436107,"2024-10-30T22:50:00",31.01,"235",150,0.11,null,0.57,null,null,null],
    [436108,"2024-10-30T23:20:00",31.03,"230",150,0.11,null,0.5,null,null,null],
    [436109,"2024-10-30T23:30:00",31.01,"231",150,0.11,null,0.49,null,null,null],
    [436110,"2024-10-30T23:40:00",30.99,"232",150,0.11,null,0.47,null,null,null],
    [436111,"2024-10-30T23:50:00",30.99,"232",150,0.11,null,0.45,null,null,null],
    [436112,"2024-10-31T00:00:00",31,"232",150,0.11,null,0.44,null,null,null],
    [436113,"2024-10-31T00:10:00",30.99,"233",150,0.11,null,0.43,null,null,null],
    [436114,"2024-10-31T00:20:00",30.98,"233",150,0.11,null,0.44,null,null,null],
    [436115,"2024-10-31T00:30:00",30.99,"233",150,0.11,null,0.44,null,null,null],
    [436116,"2024-10-31T00:40:00",30.96,"234",150,0.11,null,0.44,null,null,null],
    [436117,"2024-10-31T00:50:00",30.96,"234",150,0.11,null,0.44,null,null,null],
    [436118,"2024-10-31T01:00:00",30.96,"235",150,0.11,null,0.45,null,null,null],
    [436119,"2024-10-31T01:10:00",30.96,"236",150,0.11,null,0.48,null,null,null],
    [436120,"2024-10-31T01:20:00",30.95,"237",150,0.11,null,0.5,null,null,null],
    [436121,"2024-10-31T01:30:00",30.96,"237",150,0.11,null,0.52,null,null,null],
    [436122,"2024-10-31T01:40:00",30.95,"237",160,0.11,null,0.56,null,null,null],
    [436123,"2024-10-31T01:50:00",30.95,"238",160,0.11,null,0.6,null,null,null],
    [436124,"2024-10-31T02:00:00",30.94,"238",160,0.11,null,0.65,null,null,null],
    [436125,"2024-10-31T02:10:00",30.94,"238",160,0.11,null,0.69,null,null,null],
    [436126,"2024-10-31T02:20:00",30.93,"238",160,0.11,null,0.75,null,null,null],
    [436127,"2024-10-31T02:30:00",30.93,"238",160,0.11,null,0.82,null,null,null],
    [436128,"2024-10-31T02:40:00",30.93,"238",160,0.11,null,0.89,null,null,null],
    [436129,"2024-10-31T02:50:00",30.94,"241",160,0.11,null,0.97,null,null,null],
    [436130,"2024-10-31T03:00:00",30.96,"245",160,0.12,null,1.06,null,null,null],
    [436131,"2024-10-31T03:20:00",30.96,"248",160,0.12,null,1.2,null,null,null],
    [436132,"2024-10-31T03:30:00",30.96,"249",160,0.12,null,1.27,null,null,null],
    [436133,"2024-10-31T03:40:00",30.95,"244",160,0.11,null,1.34,null,null,null],
    [436134,"2024-10-31T03:50:00",30.97,"249",160,0.12,null,1.41,null,null,null],
    [436135,"2024-10-31T04:00:00",30.97,"249",160,0.12,null,1.49,null,null,null],
    [436136,"2024-10-31T04:10:00",30.97,"249",160,0.12,null,1.57,null,null,null],
    [436137,"2024-10-31T04:20:00",30.97,"249",160,0.12,null,1.62,null,null,null],
    [436138,"2024-10-31T04:30:00",30.96,"250",160,0.12,null,1.66,null,null,null],
    [436139,"2024-10-31T04:40:00",30.95,"246",160,0.12,null,1.7,null,null,null],
    [436140,"2024-10-31T04:50:00",30.96,"236",150,0.11,null,1.72,null,null,null],
    [436141,"2024-10-31T05:00:00",30.95,"236",150,0.11,null,1.74,null,null,null],
    [436142,"2024-10-31T05:10:00",30.95,"236",150,0.11,null,1.77,null,null,null],
    [436143,"2024-10-31T05:20:00",30.97,"235",150,0.11,null,1.79,null,null,null],
    [436144,"2024-10-31T05:30:00",30.97,"235",150,0.11,null,1.79,null,null,null],
    [436145,"2024-10-31T05:40:00",30.96,"235",150,0.11,null,1.8,null,null,null],
    [436146,"2024-10-31T05:50:00",30.96,"235",150,0.11,null,1.8,null,null,null],
    [436147,"2024-10-31T06:00:00",30.96,"235",150,0.11,null,1.76,null,null,null],
    [436148,"2024-10-31T06:10:00",30.96,"235",150,0.11,null,1.78,null,null,null],
    [436149,"2024-10-31T06:20:00",30.96,"235",150,0.11,null,1.76,null,null,null],
    [436150,"2024-10-31T06:30:00",30.97,"236",150,0.11,null,1.74,null,null,null],
    [436151,"2024-10-31T06:40:00",30.96,"236",150,0.11,null,1.72,null,null,null],
    [436152,"2024-10-31T06:50:00",30.96,"236",150,0.11,null,1.7,null,null,null],
    [436153,"2024-10-31T07:10:00",30.97,"236",150,0.11,null,1.64,null,null,null],
    [436154,"2024-10-31T07:20:00",30.97,"236",150,0.11,null,1.61,null,null,null],
    [436155,"2024-10-31T07:30:00",30.97,"237",150,0.11,null,1.57,null,null,null],
    [436156,"2024-10-31T07:40:00",30.96,"238",160,0.11,null,1.55,null,null,null],
    [436157,"2024-10-31T07:50:00",30.95,"238",160,0.11,null,1.51,null,null,null],
    [436158,"2024-10-31T08:00:00",30.96,"238",160,0.11,null,1.47,null,null,null],
    [436159,"2024-10-31T08:10:00",30.97,"240",160,0.11,null,1.43,null,null,null],
    [436160,"2024-10-31T08:20:00",30.97,"241",160,0.11,null,1.4,null,null,null],
    [436161,"2024-10-31T08:30:00",30.98,"242",160,0.11,null,1.36,null,null,null],
    [436162,"2024-10-31T08:40:00",31,"241",160,0.11,null,1.33,null,null,null],
    [436163,"2024-10-31T08:50:00",31.01,"241",160,0.11,null,1.3,null,null,null],
    [436164,"2024-10-31T09:00:00",31.02,"241",160,0.11,null,1.26,null,null,null],
    [436165,"2024-10-31T09:20:00",31.02,"242",160,0.11,null,1.19,null,null,null],
    [436166,"2024-10-31T09:30:00",31.04,"243",160,0.11,null,1.16,null,null,null],
    [436167,"2024-10-31T09:40:00",31.05,"243",160,0.11,null,1.11,null,null,null],
    [436168,"2024-10-31T09:50:00",31.06,"243",160,0.11,null,1.07,null,null,null],
    [436169,"2024-10-31T10:00:00",31.06,"243",159,0.11,null,1.031,null,null,null],
    [436170,"2024-10-31T10:10:00",31.06,"243",160,0.11,null,0.99,null,null,null],
    [436171,"2024-10-31T10:20:00",31.07,"243",160,0.11,null,0.96,null,null,null],
    [436172,"2024-10-31T10:30:00",31.08,"242",160,0.11,null,0.94,null,null,null],
    [436173,"2024-10-31T10:40:00",31.09,"242",160,0.11,null,0.91,null,null,null],
    [436174,"2024-10-31T10:50:00",31.12,"241",158,0.11,null,0.89,null,null,null],
    [436175,"2024-10-31T11:00:00",31.13,"240",160,0.11,null,0.88,null,null,null],
    [436176,"2024-10-31T11:10:00",31.14,"239",160,0.11,null,0.84,null,null,null],
    [436177,"2024-10-31T11:20:00",31.15,"239",160,0.11,null,0.82,null,null,null],
    [436178,"2024-10-31T11:30:00",31.18,"237",150,0.11,null,0.82,null,null,null],
    [436179,"2024-10-31T11:40:00",31.19,"235",150,0.11,null,0.8,null,null,null],
    [436180,"2024-10-31T11:50:00",31.2,"234",150,0.11,null,0.79,null,null,null],
    [436181,"2024-10-31T12:00:00",31.19,"234",150,0.11,null,0.78,null,null,null],
    [436182,"2024-10-31T12:10:00",31.21,"233",150,0.11,null,0.79,null,null,null],
    [436183,"2024-10-31T12:20:00",31.23,"233",150,0.11,null,0.78,null,null,null],
    [436184,"2024-10-31T12:30:00",31.26,"233",150,0.11,null,0.78,null,null,null],
    [436185,"2024-10-31T12:40:00",31.25,"234",150,0.11,null,0.8,null,null,null],
    [436186,"2024-10-31T12:50:00",31.25,"233",150,0.11,null,0.82,null,null,null],
    [436187,"2024-10-31T13:00:00",31.26,"233",150,0.11,null,0.85,null,null,null],
    [436188,"2024-10-31T13:10:00",31.27,"233",150,0.11,null,0.89,null,null,null],
    [436189,"2024-10-31T13:20:00",31.27,"233",150,0.11,null,0.92,null,null,null],
    [436190,"2024-10-31T13:30:00",31.29,"233",150,0.11,null,0.96,null,null,null],
    [436191,"2024-10-31T13:40:00",31.28,"233",150,0.11,null,0.99,null,null,null],
    [436192,"2024-10-31T13:50:00",31.29,"234",150,0.11,null,1.03,null,null,null],
    [436193,"2024-10-31T14:00:00",31.31,"234",153,0.11,null,1.077,null,null,null],
    [436194,"2024-10-31T14:10:00",31.31,"234",150,0.11,null,1.12,null,null,null],
    [436195,"2024-10-31T14:20:00",31.32,"234",153,0.11,null,1.17,null,null,null],
    [436196,"2024-10-31T14:30:00",31.32,"234",150,0.11,null,1.23,null,null,null],
    [436197,"2024-10-31T14:40:00",31.32,"234",153,0.11,null,1.226,null,null,null],
    [436198,"2024-10-31T14:50:00",31.3,"235",150,0.11,null,1.34,null,null,null],
    [436199,"2024-10-31T15:00:00",31.23,"241",160,0.11,null,1.39,null,null,null],
    [436200,"2024-10-31T15:10:00",31.2,"244",160,0.11,null,1.44,null,null,null],
    [436201,"2024-10-31T15:20:00",31.19,"245",160,0.12,null,1.47,null,null,null],
    [436202,"2024-10-31T15:30:00",31.19,"245",160,0.12,null,1.51,null,null,null],
    [436203,"2024-10-31T15:40:00",31.25,"242",160,0.11,null,1.53,null,null,null],
    [436204,"2024-10-31T15:50:00",31.2,"246",161,0.12,null,1.569,null,null,null],
    [436205,"2024-10-31T16:00:00",31.21,"245",160,0.12,null,1.6,null,null,null],
    [436206,"2024-10-31T16:10:00",31.2,"245",160,0.11,null,1.61,null,null,null],
    [436207,"2024-10-31T16:20:00",31.27,"239",160,0.11,null,1.67,null,null,null],
    [436208,"2024-10-31T16:30:00",31.27,"237",150,0.11,null,1.68,null,null,null],
    [436209,"2024-10-31T16:40:00",31.27,"237",150,0.11,null,1.67,null,null,null],
    [436210,"2024-10-31T16:50:00",31.27,"237",150,0.11,null,1.7,null,null,null],
    [436211,"2024-10-31T17:00:00",31.25,"237",150,0.11,null,1.71,null,null,null],
    [436212,"2024-10-31T17:10:00",31.25,"237",150,0.11,null,1.69,null,null,null],
    [436213,"2024-10-31T17:20:00",31.25,"237",150,0.11,null,1.69,null,null,null],
    [436214,"2024-10-31T17:30:00",31.25,"237",150,0.11,null,1.68,null,null,null],
    [436215,"2024-10-31T17:40:00",31.25,"237",150,0.11,null,1.64,null,null,null],
    [436216,"2024-10-31T17:50:00",31.23,"237",150,0.11,null,1.63,null,null,null],
    [436217,"2024-10-31T18:10:00",31.23,"236",150,0.11,null,1.59,null,null,null],
    [436218,"2024-10-31T18:20:00",31.23,"236",150,0.11,null,1.56,null,null,null],
    [436219,"2024-10-31T18:30:00",31.22,"246",160,0.12,null,1.53,null,null,null],
    [436220,"2024-10-31T18:40:00",31.24,"248",160,0.12,null,1.48,null,null,null],
    [436221,"2024-10-31T18:50:00",31.24,"248",160,0.12,null,1.44,null,null,null],
    [436222,"2024-10-31T19:10:00",31.24,"247",160,0.12,null,1.35,null,null,null],
    [436223,"2024-10-31T19:20:00",31.24,"250",160,0.12,null,1.31,null,null,null],
    [436224,"2024-10-31T19:30:00",31.24,"249",160,0.12,null,1.26,null,null,null],
    [436225,"2024-10-31T19:40:00",31.23,"250",160,0.12,null,1.2,null,null,null],
    [436226,"2024-10-31T19:50:00",31.23,"251",160,0.12,null,1.15,null,null,null],
    [436227,"2024-10-31T20:10:00",31.23,"251",160,0.12,null,1.05,null,null,null],
    [436228,"2024-10-31T20:20:00",31.23,"251",160,0.12,null,1.01,null,null,null],
    [436229,"2024-10-31T20:30:00",31.22,"252",160,0.12,null,0.94,null,null,null],
    [436230,"2024-10-31T20:40:00",31.22,"253",160,0.12,null,0.89,null,null,null],
    [436231,"2024-10-31T20:50:00",31.2,"255",170,0.12,null,0.84,null,null,null],
    [436232,"2024-10-31T21:00:00",31.2,"256",170,0.12,null,0.8,null,null,null],
    [436233,"2024-10-31T21:20:00",31.2,"258",170,0.12,null,0.7,null,null,null],
    [436234,"2024-10-31T21:30:00",31.19,"258",170,0.12,null,0.68,null,null,null],
    [436235,"2024-10-31T21:40:00",31.19,"257",170,0.12,null,0.62,null,null,null],
    [436236,"2024-10-31T21:50:00",31.19,"256",170,0.12,null,0.58,null,null,null],
    [436237,"2024-10-31T22:00:00",31.19,"256",170,0.12,null,0.55,null,null,null],
    [436238,"2024-10-31T22:10:00",31.19,"254",170,0.12,null,0.49,null,null,null],
    [436239,"2024-10-31T22:20:00",31.18,"253",160,0.12,null,0.45,null,null,null],
    [436240,"2024-10-31T22:30:00",31.19,"250",160,0.12,null,0.42,null,null,null],
    [436241,"2024-10-31T22:40:00",31.19,"250",160,0.12,null,0.37,null,null,null],
    [436242,"2024-10-31T22:50:00",31.18,"250",160,0.12,null,0.34,null,null,null],
    [436243,"2024-10-31T23:00:00",31.18,"249",160,0.12,null,0.32,null,null,null],
    [436244,"2024-10-31T23:10:00",31.2,"243",160,0.11,null,0.3,null,null,null],
    [436245,"2024-10-31T23:20:00",31.19,"243",160,0.11,null,0.26,null,null,null],
    [436246,"2024-10-31T23:30:00",31.19,"232",150,0.11,null,0.24,null,null,null],
    [436247,"2024-10-31T23:40:00",31.18,"248",160,0.12,null,0.21,null,null,null],
    [436248,"2024-10-31T23:50:00",31.17,"232",150,0.11,null,0.18,null,null,null],
    [436249,"2024-11-01T00:00:00",31.17,"231",150,0.11,null,0.17,null,null,null],
    [436250,"2024-11-01T00:10:00",31.15,"234",150,0.11,null,0.15,null,null,null],
    [436251,"2024-11-01T00:20:00",31.15,"232",150,0.11,null,0.14,null,null,null],
    [436252,"2024-11-01T00:30:00",31.14,"235",150,0.11,null,0.13,null,null,null],
    [436253,"2024-11-01T00:50:00",31.13,"236",150,0.11,null,0.11,null,null,null],
    [436254,"2024-11-01T01:00:00",31.13,"236",150,0.11,null,0.11,null,null,null],
    [436255,"2024-11-01T01:10:00",31.12,"236",150,0.11,null,0.11,null,null,null],
    [436256,"2024-11-01T01:20:00",31.14,"235",150,0.11,null,0.12,null,null,null],
    [436257,"2024-11-01T01:30:00",31.11,"237",150,0.11,null,0.15,null,null,null],
    [436258,"2024-11-01T01:40:00",31.11,"237",150,0.11,null,0.17,null,null,null],
    [436259,"2024-11-01T02:00:00",31.09,"238",160,0.11,null,0.25,null,null,null],
    [436260,"2024-11-01T02:10:00",31.09,"238",160,0.11,null,0.31,null,null,null],
    [436261,"2024-11-01T02:20:00",31.07,"238",160,0.11,null,0.38,null,null,null],
    [436262,"2024-11-01T02:30:00",31.09,"238",160,0.11,null,0.45,null,null,null],
    [436263,"2024-11-01T02:40:00",31.08,"238",160,0.11,null,0.54,null,null,null],
    [436264,"2024-11-01T02:50:00",31.08,"241",160,0.11,null,0.61,null,null,null],
    [436265,"2024-11-01T03:00:00",31.07,"245",160,0.11,null,0.71,null,null,null],
    [436266,"2024-11-01T03:10:00",31.08,"246",160,0.12,null,0.82,null,null,null],
    [436267,"2024-11-01T03:20:00",31.08,"247",160,0.12,null,0.92,null,null,null],
    [436268,"2024-11-01T03:30:00",31.07,"245",160,0.11,null,1.01,null,null,null],
    [436269,"2024-11-01T03:40:00",31.08,"248",160,0.12,null,1.1,null,null,null],
    [436270,"2024-11-01T04:00:00",31.08,"249",160,0.12,null,1.28,null,null,null],
    [436271,"2024-11-01T04:10:00",31.07,"250",160,0.12,null,1.37,null,null,null],
    [436272,"2024-11-01T04:20:00",31.06,"245",160,0.11,null,1.45,null,null,null],
    [436273,"2024-11-01T04:30:00",31.07,"248",160,0.12,null,1.53,null,null,null],
    [436274,"2024-11-01T04:40:00",31.06,"247",160,0.12,null,1.6,null,null,null],
    [436275,"2024-11-01T04:50:00",31.06,"247",160,0.12,null,1.66,null,null,null],
    [436276,"2024-11-01T05:10:00",31.07,"244",160,0.11,null,1.76,null,null,null],
    [436277,"2024-11-01T05:20:00",31.06,"243",160,0.11,null,1.81,null,null,null],
    [436278,"2024-11-01T05:30:00",31.07,"241",160,0.11,null,1.84,null,null,null],
    [436279,"2024-11-01T05:40:00",31.06,"241",160,0.11,null,1.87,null,null,null],
    [436280,"2024-11-01T05:50:00",31.05,"241",160,0.11,null,1.89,null,null,null],
    [436281,"2024-11-01T06:00:00",31.02,"240",160,0.11,null,1.9,null,null,null],
    [436282,"2024-11-01T06:20:00",31.03,"240",160,0.11,null,1.93,null,null,null],
    [436283,"2024-11-01T06:30:00",31.05,"242",160,0.11,null,1.93,null,null,null],
    [436284,"2024-11-01T06:40:00",31.04,"240",160,0.11,null,1.94,null,null,null],
    [436285,"2024-11-01T06:50:00",31.04,"240",160,0.11,null,1.95,null,null,null],
    [436286,"2024-11-01T07:00:00",31.03,"241",160,0.11,null,1.93,null,null,null],
    [436287,"2024-11-01T07:10:00",31.02,"242",160,0.11,null,1.92,null,null,null],
    [436288,"2024-11-01T07:30:00",31.04,"240",160,0.11,null,1.86,null,null,null],
    [436289,"2024-11-01T07:40:00",31.05,"239",160,0.11,null,1.84,null,null,null],
    [436290,"2024-11-01T07:50:00",31.05,"239",160,0.11,null,1.82,null,null,null],
    [436291,"2024-11-01T08:00:00",31.06,"242",160,0.11,null,1.78,null,null,null],
    [436292,"2024-11-01T08:10:00",31.06,"241",160,0.11,null,1.75,null,null,null],
    [436293,"2024-11-01T08:20:00",31.07,"239",160,0.11,null,1.71,null,null,null],
    [436294,"2024-11-01T08:30:00",31.07,"241",160,0.11,null,1.68,null,null,null],
    [436295,"2024-11-01T08:40:00",31.07,"242",160,0.11,null,1.64,null,null,null],
    [436296,"2024-11-01T08:50:00",31.07,"243",160,0.11,null,1.6,null,null,null],
    [436297,"2024-11-01T09:00:00",31.08,"244",160,0.11,null,1.55,null,null,null],
    [436298,"2024-11-01T09:10:00",31.07,"244",160,0.11,null,1.51,null,null,null],
    [436299,"2024-11-01T09:20:00",31.06,"246",160,0.12,null,1.45,null,null,null],
    [436300,"2024-11-01T09:30:00",31.07,"247",160,0.12,null,1.41,null,null,null],
    [436301,"2024-11-01T09:40:00",31.08,"246",160,0.12,null,1.38,null,null,null],
    [436302,"2024-11-01T09:50:00",31.1,"246",160,0.12,null,1.33,null,null,null],
    [436303,"2024-11-01T10:00:00",31.08,"247",160,0.12,null,1.3,null,null,null],
    [436304,"2024-11-01T10:10:00",31.12,"247",160,0.12,null,1.26,null,null,null],
    [436305,"2024-11-01T10:30:00",31.13,"248",160,0.12,null,1.17,null,null,null],
    [436306,"2024-11-01T10:40:00",31.13,"248",160,0.12,null,1.13,null,null,null],
    [436307,"2024-11-01T10:50:00",31.14,"249",160,0.12,null,1.09,null,null,null],
    [436308,"2024-11-01T11:00:00",31.17,"249",160,0.12,null,1.06,null,null,null],
    [436309,"2024-11-01T11:10:00",31.16,"249",160,0.12,null,1.03,null,null,null],
    [436310,"2024-11-01T11:20:00",31.21,"249",160,0.12,null,1,null,null,null],
    [436311,"2024-11-01T11:30:00",31.18,"249",160,0.12,null,0.97,null,null,null],
    [436312,"2024-11-01T11:40:00",31.2,"249",160,0.12,null,0.94,null,null,null],
    [436313,"2024-11-01T11:50:00",31.23,"248",160,0.12,null,0.93,null,null,null],
    [436314,"2024-11-01T12:00:00",31.2,"248",160,0.12,null,0.89,null,null,null],
    [436315,"2024-11-01T12:10:00",31.21,"248",160,0.12,null,0.87,null,null,null],
    [436316,"2024-11-01T12:20:00",31.21,"247",160,0.12,null,0.86,null,null,null],
    [436317,"2024-11-01T12:30:00",31.22,"246",160,0.12,null,0.84,null,null,null],
    [436318,"2024-11-01T12:40:00",31.22,"245",160,0.11,null,0.83,null,null,null],
    [436319,"2024-11-01T12:50:00",31.22,"243",160,0.11,null,0.82,null,null,null],
    [436320,"2024-11-01T13:00:00",31.25,"243",160,0.11,null,0.83,null,null,null],
    [436321,"2024-11-01T13:10:00",31.27,"241",160,0.11,null,0.83,null,null,null],
    [436322,"2024-11-01T13:20:00",31.27,"241",157,0.11,null,0.847,null,null,null],
    [436323,"2024-11-01T13:30:00",31.27,"237",150,0.11,null,0.85,null,null,null],
    [436324,"2024-11-01T13:40:00",31.28,"237",150,0.11,null,0.87,null,null,null],
    [436325,"2024-11-01T13:50:00",31.29,"236",150,0.11,null,0.88,null,null,null],
    [436326,"2024-11-01T14:00:00",31.29,"235",150,0.11,null,0.91,null,null,null],
    [436327,"2024-11-01T14:10:00",31.29,"234",150,0.11,null,0.95,null,null,null],
    [436328,"2024-11-01T14:20:00",31.28,"236",150,0.11,null,1.01,null,null,null],
    [436329,"2024-11-01T14:30:00",31.28,"238",155,0.11,null,1.057,null,null,null],
    [436330,"2024-11-01T14:40:00",31.25,"236",150,0.11,null,1.12,null,null,null],
    [436331,"2024-11-01T14:50:00",31.18,"235",150,0.11,null,1.2,null,null,null],
    [436332,"2024-11-01T15:00:00",31.2,"237",154,0.11,null,1.285,null,null,null],
    [436333,"2024-11-01T15:10:00",31.19,"236",150,0.11,null,1.31,null,null,null],
    [436334,"2024-11-01T15:20:00",31.18,"238",160,0.11,null,1.37,null,null,null],
    [436335,"2024-11-01T15:40:00",31.13,"251",160,0.12,null,1.41,null,null,null],
    [436336,"2024-11-01T15:50:00",31.13,"252",160,0.12,null,1.47,null,null,null],
    [436337,"2024-11-01T16:00:00",31.12,"253",160,0.12,null,1.52,null,null,null],
    [436338,"2024-11-01T16:10:00",31.12,"254",170,0.12,null,1.54,null,null,null],
    [436339,"2024-11-01T16:20:00",31.11,"254",170,0.12,null,1.56,null,null,null],
    [436340,"2024-11-01T16:30:00",31.1,"254",170,0.12,null,1.57,null,null,null],
    [436341,"2024-11-01T16:40:00",31.19,"232",150,0.11,null,1.61,null,null,null],
    [436342,"2024-11-01T17:00:00",31.2,"228",150,0.11,null,1.65,null,null,null],
    [436343,"2024-11-01T17:10:00",31.2,"228",150,0.11,null,1.65,null,null,null],
    [436344,"2024-11-01T17:20:00",31.19,"228",150,0.11,null,1.66,null,null,null],
    [436345,"2024-11-01T17:30:00",31.19,"228",150,0.11,null,1.69,null,null,null],
    [436346,"2024-11-01T17:40:00",31.2,"228",150,0.11,null,1.69,null,null,null],
    [436347,"2024-11-01T17:50:00",31.2,"229",150,0.11,null,1.68,null,null,null],
    [436348,"2024-11-01T18:00:00",31.2,"230",150,0.11,null,1.68,null,null,null],
    [436349,"2024-11-01T18:10:00",31.19,"231",150,0.11,null,1.68,null,null,null],
    [436350,"2024-11-01T18:20:00",31.19,"231",150,0.11,null,1.66,null,null,null],
    [436351,"2024-11-01T18:30:00",31.19,"231",150,0.11,null,1.63,null,null,null],
    [436352,"2024-11-01T18:40:00",31.15,"232",150,0.11,null,1.6,null,null,null],
    [436353,"2024-11-01T18:50:00",31.16,"231",150,0.11,null,1.56,null,null,null],
    [436354,"2024-11-01T19:00:00",31.15,"231",150,0.11,null,1.52,null,null,null],
    [436355,"2024-11-01T19:10:00",31.15,"231",150,0.11,null,1.49,null,null,null],
    [436356,"2024-11-01T19:20:00",31.15,"231",150,0.11,null,1.44,null,null,null],
    [436357,"2024-11-01T19:30:00",31.14,"232",150,0.11,null,1.39,null,null,null],
    [436358,"2024-11-01T19:40:00",31.15,"232",150,0.11,null,1.36,null,null,null],
    [436359,"2024-11-01T19:50:00",31.17,"234",150,0.11,null,1.31,null,null,null],
    [436360,"2024-11-01T20:00:00",31.16,"235",150,0.11,null,1.27,null,null,null],
    [436361,"2024-11-01T20:10:00",31.14,"236",150,0.11,null,1.22,null,null,null],
    [436362,"2024-11-01T20:20:00",31.13,"237",150,0.11,null,1.18,null,null,null],
    [436363,"2024-11-01T20:30:00",31.16,"238",160,0.11,null,1.13,null,null,null],
    [436364,"2024-11-01T20:40:00",31.16,"237",160,0.11,null,1.07,null,null,null],
    [436365,"2024-11-01T20:50:00",31.18,"237",150,0.11,null,1.02,null,null,null],
    [436366,"2024-11-01T21:00:00",31.2,"237",150,0.11,null,0.96,null,null,null],
    [436367,"2024-11-01T21:10:00",31.17,"237",150,0.11,null,0.91,null,null,null],
    [436368,"2024-11-01T21:20:00",31.21,"237",150,0.11,null,0.84,null,null,null],
    [436369,"2024-11-01T21:30:00",31.2,"237",150,0.11,null,0.79,null,null,null],
    [436370,"2024-11-01T21:40:00",31.2,"237",150,0.11,null,0.75,null,null,null],
    [436371,"2024-11-01T21:50:00",31.2,"237",150,0.11,null,0.7,null,null,null],
    [436372,"2024-11-01T22:00:00",31.23,"237",150,0.11,null,0.66,null,null,null],
    [436373,"2024-11-01T22:10:00",31.21,"237",150,0.11,null,0.6,null,null,null],
    [436374,"2024-11-01T22:20:00",31.23,"237",150,0.11,null,0.56,null,null,null],
    [436375,"2024-11-01T22:30:00",31.24,"237",150,0.11,null,0.53,null,null,null],
    [436376,"2024-11-01T22:40:00",31.24,"239",160,0.11,null,0.49,null,null,null],
    [436377,"2024-11-01T22:50:00",31.24,"240",160,0.11,null,0.45,null,null,null],
    [436378,"2024-11-01T23:00:00",31.21,"240",160,0.11,null,0.4,null,null,null],
    [436379,"2024-11-01T23:10:00",31.23,"240",160,0.11,null,0.36,null,null,null],
    [436380,"2024-11-01T23:20:00",31.25,"240",160,0.11,null,0.32,null,null,null],
    [436381,"2024-11-01T23:30:00",31.22,"241",160,0.11,null,0.3,null,null,null],
    [436382,"2024-11-01T23:40:00",31.23,"241",160,0.11,null,0.27,null,null,null],
    [436383,"2024-11-01T23:50:00",31.24,"240",160,0.11,null,0.23,null,null,null],
    [436384,"2024-11-02T00:00:00",31.19,"241",160,0.11,null,0.21,null,null,null],
    [436385,"2024-11-02T00:10:00",31.25,"239",160,0.11,null,0.18,null,null,null],
    [436386,"2024-11-02T00:20:00",31.27,"238",160,0.11,null,0.16,null,null,null],
    [436387,"2024-11-02T00:30:00",31.23,"240",160,0.11,null,0.14,null,null,null],
    [436388,"2024-11-02T00:40:00",31.22,"240",160,0.11,null,0.11,null,null,null],
    [436389,"2024-11-02T01:00:00",31.21,"241",160,0.11,null,0.08,null,null,null],
    [436390,"2024-11-02T01:10:00",31.19,"242",160,0.11,null,0.08,null,null,null],
    [436391,"2024-11-02T01:20:00",31.2,"242",160,0.11,null,0.05,null,null,null],
    [436392,"2024-11-02T01:30:00",31.18,"243",160,0.11,null,0.04,null,null,null],
    [436393,"2024-11-02T01:40:00",31.16,"244",160,0.11,null,0.05,null,null,null],
    [436394,"2024-11-02T01:50:00",31.19,"243",160,0.11,null,0.05,null,null,null],
    [436395,"2024-11-02T02:00:00",31.18,"244",160,0.11,null,0.04,null,null,null],
    [436396,"2024-11-02T02:10:00",31.17,"244",160,0.11,null,0.02,null,null,null],
    [436397,"2024-11-02T02:20:00",31.19,"243",160,0.11,null,0.1,null,null,null],
    [436398,"2024-11-02T02:30:00",31.18,"243",160,0.11,null,0.11,null,null,null],
    [436399,"2024-11-02T02:40:00",31.17,"244",160,0.11,null,0.2,null,null,null],
    [436400,"2024-11-02T02:50:00",31.15,"244",160,0.11,null,0.25,null,null,null],
    [436401,"2024-11-02T03:00:00",31.15,"244",160,0.11,null,0.35,null,null,null],
    [436402,"2024-11-02T03:20:00",31.07,"247",160,0.12,null,0.54,null,null,null],
    [436403,"2024-11-02T03:30:00",31.06,"247",160,0.12,null,0.64,null,null,null],
    [436404,"2024-11-02T03:40:00",31.06,"247",160,0.12,null,0.75,null,null,null],
    [436405,"2024-11-02T03:50:00",31.07,"248",160,0.12,null,0.86,null,null,null],
    [436406,"2024-11-02T04:00:00",31.07,"249",160,0.12,null,0.98,null,null,null],
    [436407,"2024-11-02T04:10:00",31.08,"250",160,0.12,null,1.11,null,null,null],
    [436408,"2024-11-02T04:20:00",31.07,"253",160,0.12,null,1.24,null,null,null],
    [436409,"2024-11-02T04:30:00",31.08,"252",160,0.12,null,1.36,null,null,null],
    [436410,"2024-11-02T04:40:00",31.1,"247",160,0.12,null,1.47,null,null,null],
    [436411,"2024-11-02T04:50:00",31.11,"248",160,0.12,null,1.57,null,null,null],
    [436412,"2024-11-02T05:00:00",31.15,"246",160,0.12,null,1.66,null,null,null],
    [436413,"2024-11-02T05:10:00",31.15,"246",160,0.12,null,1.75,null,null,null],
    [436414,"2024-11-02T05:20:00",31.15,"246",160,0.12,null,1.81,null,null,null],
    [436415,"2024-11-02T05:30:00",31.15,"245",160,0.12,null,1.86,null,null,null],
    [436416,"2024-11-02T05:40:00",31.15,"245",160,0.12,null,1.92,null,null,null],
    [436417,"2024-11-02T05:50:00",31.12,"245",160,0.12,null,1.96,null,null,null],
    [436418,"2024-11-02T06:00:00",31.11,"245",160,0.12,null,2,null,null,null],
    [436419,"2024-11-02T06:10:00",31.12,"245",160,0.12,null,2.04,null,null,null],
    [436420,"2024-11-02T06:20:00",31.11,"245",160,0.11,null,2.06,null,null,null],
    [436421,"2024-11-02T06:30:00",31.13,"244",160,0.11,null,2.09,null,null,null],
    [436422,"2024-11-02T06:40:00",31.12,"245",160,0.11,null,2.12,null,null,null],
    [436423,"2024-11-02T06:50:00",31.12,"244",160,0.11,null,2.12,null,null,null],
    [436424,"2024-11-02T07:00:00",31.11,"244",160,0.11,null,2.15,null,null,null],
    [436425,"2024-11-02T07:10:00",31.14,"243",160,0.11,null,2.15,null,null,null],
    [436426,"2024-11-02T07:20:00",31.13,"243",160,0.11,null,2.16,null,null,null],
    [436427,"2024-11-02T07:30:00",31.16,"243",160,0.11,null,2.16,null,null,null],
    [436428,"2024-11-02T07:40:00",31.16,"242",160,0.11,null,2.15,null,null,null],
    [436429,"2024-11-02T07:50:00",31.16,"243",160,0.11,null,2.15,null,null,null],
    [436430,"2024-11-02T08:00:00",31.17,"242",160,0.11,null,2.13,null,null,null],
    [436431,"2024-11-02T08:10:00",31.17,"242",160,0.11,null,2.13,null,null,null],
    [436432,"2024-11-02T08:30:00",31.18,"242",160,0.11,null,2.04,null,null,null],
    [436433,"2024-11-02T08:40:00",31.19,"242",160,0.11,null,1.99,null,null,null],
    [436434,"2024-11-02T08:50:00",31.19,"242",160,0.11,null,1.94,null,null,null],
    [436435,"2024-11-02T09:00:00",31.21,"241",160,0.11,null,1.86,null,null,null],
    [436436,"2024-11-02T09:10:00",31.22,"241",160,0.11,null,1.79,null,null,null],
    [436437,"2024-11-02T09:20:00",31.21,"241",160,0.11,null,1.79,null,null,null],
    [436438,"2024-11-02T09:30:00",31.19,"242",160,0.11,null,1.74,null,null,null],
    [436439,"2024-11-02T09:40:00",31.19,"242",160,0.11,null,1.69,null,null,null],
    [436440,"2024-11-02T09:50:00",31.19,"242",160,0.11,null,1.66,null,null,null],
    [436441,"2024-11-02T10:00:00",31.19,"242",160,0.11,null,1.62,null,null,null],
    [436442,"2024-11-02T10:10:00",31.21,"244",160,0.11,null,1.57,null,null,null],
    [436443,"2024-11-02T10:20:00",31.2,"244",160,0.11,null,1.53,null,null,null],
    [436444,"2024-11-02T10:30:00",31.19,"246",160,0.12,null,1.49,null,null,null],
    [436445,"2024-11-02T10:40:00",31.21,"247",160,0.12,null,1.45,null,null,null],
    [436446,"2024-11-02T10:50:00",31.21,"247",160,0.12,null,1.41,null,null,null],
    [436447,"2024-11-02T11:00:00",31.22,"246",160,0.12,null,1.36,null,null,null],
    [436448,"2024-11-02T11:10:00",31.24,"247",160,0.12,null,1.32,null,null,null],
    [436449,"2024-11-02T11:20:00",31.26,"247",160,0.12,null,1.28,null,null,null],
    [436450,"2024-11-02T11:40:00",31.24,"248",160,0.12,null,1.2,null,null,null],
    [436451,"2024-11-02T11:50:00",31.25,"248",160,0.12,null,1.16,null,null,null],
    [436452,"2024-11-02T12:00:00",31.25,"249",160,0.12,null,1.11,null,null,null],
    [436453,"2024-11-02T12:10:00",31.26,"249",160,0.12,null,1.08,null,null,null],
    [436454,"2024-11-02T12:20:00",31.27,"250",160,0.12,null,1.05,null,null,null],
    [436455,"2024-11-02T12:30:00",31.28,"250",160,0.12,null,1.02,null,null,null],
    [436456,"2024-11-02T12:50:00",31.3,"250",160,0.12,null,0.97,null,null,null],
    [436457,"2024-11-02T13:00:00",31.3,"250",160,0.12,null,0.97,null,null,null],
    [436458,"2024-11-02T13:10:00",31.31,"251",160,0.12,null,0.95,null,null,null],
    [436459,"2024-11-02T13:20:00",31.31,"251",160,0.12,null,0.94,null,null,null],
    [436460,"2024-11-02T13:30:00",31.32,"251",160,0.12,null,0.93,null,null,null],
    [436461,"2024-11-02T13:40:00",31.32,"251",160,0.12,null,0.93,null,null,null],
    [436462,"2024-11-02T13:50:00",31.33,"251",160,0.12,null,0.93,null,null,null],
    [436463,"2024-11-02T14:00:00",31.33,"251",160,0.12,null,0.94,null,null,null],
    [436464,"2024-11-02T14:10:00",31.35,"251",160,0.12,null,0.94,null,null,null],
    [436465,"2024-11-02T14:20:00",31.35,"251",160,0.12,null,0.98,null,null,null],
    [436466,"2024-11-02T14:30:00",31.35,"251",160,0.12,null,1,null,null,null],
    [436467,"2024-11-02T14:40:00",31.36,"251",160,0.12,null,1.03,null,null,null],
    [436468,"2024-11-02T14:50:00",31.35,"251",160,0.12,null,1.06,null,null,null],
    [436469,"2024-11-02T15:10:00",31.35,"251",160,0.12,null,1.15,null,null,null],
    [436470,"2024-11-02T15:20:00",31.36,"251",160,0.12,null,1.19,null,null,null],
    [436471,"2024-11-02T15:30:00",31.35,"251",160,0.12,null,1.23,null,null,null],
    [436472,"2024-11-02T15:40:00",31.36,"251",160,0.12,null,1.29,null,null,null],
    [436473,"2024-11-02T15:50:00",31.33,"256",170,0.12,null,1.37,null,null,null],
    [436474,"2024-11-02T16:00:00",31.27,"265",170,0.12,null,1.44,null,null,null],
    [436475,"2024-11-02T16:20:00",31.24,"269",180,0.13,null,1.55,null,null,null],
    [436476,"2024-11-02T16:30:00",31.23,"270",180,0.13,null,1.58,null,null,null],
    [436477,"2024-11-02T16:40:00",31.23,"267",170,0.13,null,1.63,null,null,null],
    [436478,"2024-11-02T16:50:00",31.23,"269",180,0.13,null,1.64,null,null,null],
    [436479,"2024-11-02T17:00:00",31.22,"269",180,0.13,null,1.68,null,null,null],
    [436480,"2024-11-02T17:10:00",31.22,"268",170,0.13,null,1.7,null,null,null],
    [436481,"2024-11-02T17:30:00",31.3,"241",160,0.11,null,1.75,null,null,null],
    [436482,"2024-11-02T17:40:00",31.3,"241",160,0.11,null,1.75,null,null,null],
    [436483,"2024-11-02T17:50:00",31.31,"241",160,0.11,null,1.74,null,null,null],
    [436484,"2024-11-02T18:00:00",31.31,"240",160,0.11,null,1.75,null,null,null],
    [436485,"2024-11-02T18:10:00",31.31,"240",160,0.11,null,1.74,null,null,null],
    [436486,"2024-11-02T18:30:00",31.3,"239",160,0.11,null,1.66,null,null,null],
    [436487,"2024-11-02T18:40:00",31.3,"238",160,0.11,null,1.63,null,null,null],
    [436488,"2024-11-02T18:50:00",31.3,"238",160,0.11,null,1.54,null,null,null],
    [436489,"2024-11-02T19:00:00",31.31,"238",160,0.11,null,1.5,null,null,null],
    [436490,"2024-11-02T19:10:00",31.3,"238",160,0.11,null,1.47,null,null,null],
    [436491,"2024-11-02T19:20:00",31.29,"239",160,0.11,null,1.44,null,null,null],
    [436492,"2024-11-02T19:30:00",31.29,"239",160,0.11,null,1.4,null,null,null],
    [436493,"2024-11-02T19:40:00",31.28,"239",160,0.11,null,1.36,null,null,null],
    [436494,"2024-11-02T19:50:00",31.28,"239",160,0.11,null,1.3,null,null,null],
    [436495,"2024-11-02T20:00:00",31.27,"240",160,0.11,null,1.29,null,null,null],
    [436496,"2024-11-02T20:10:00",31.28,"240",160,0.11,null,1.24,null,null,null],
    [436497,"2024-11-02T20:20:00",31.27,"241",160,0.11,null,1.19,null,null,null],
    [436498,"2024-11-02T20:30:00",31.27,"243",160,0.11,null,1.14,null,null,null],
    [436499,"2024-11-02T20:40:00",31.26,"243",160,0.11,null,1.08,null,null,null],
    [436500,"2024-11-02T20:50:00",31.26,"243",160,0.11,null,1.02,null,null,null],
    [436501,"2024-11-02T21:00:00",31.28,"243",160,0.11,null,0.96,null,null,null],
    [436502,"2024-11-02T21:10:00",31.27,"242",160,0.11,null,0.92,null,null,null],
    [436503,"2024-11-02T21:20:00",31.27,"242",160,0.11,null,0.87,null,null,null],
    [436504,"2024-11-02T21:30:00",31.29,"241",160,0.11,null,0.82,null,null,null],
    [436505,"2024-11-02T21:40:00",31.28,"241",160,0.11,null,0.76,null,null,null],
    [436506,"2024-11-02T21:50:00",31.28,"240",160,0.11,null,0.71,null,null,null],
    [436507,"2024-11-02T22:10:00",31.3,"240",160,0.11,null,0.62,null,null,null],
    [436508,"2024-11-02T22:20:00",31.31,"239",160,0.11,null,0.56,null,null,null],
    [436509,"2024-11-02T22:30:00",31.31,"239",160,0.11,null,0.51,null,null,null],
    [436510,"2024-11-02T22:40:00",31.3,"240",160,0.11,null,0.47,null,null,null],
    [436511,"2024-11-02T22:50:00",31.31,"239",160,0.11,null,0.44,null,null,null],
    [436512,"2024-11-02T23:00:00",31.32,"239",160,0.11,null,0.4,null,null,null],
    [436513,"2024-11-02T23:10:00",31.31,"239",160,0.11,null,0.36,null,null,null],
    [436514,"2024-11-02T23:20:00",31.33,"239",160,0.11,null,0.32,null,null,null],
    [436515,"2024-11-02T23:30:00",31.32,"239",160,0.11,null,0.3,null,null,null],
    [436516,"2024-11-02T23:40:00",31.32,"239",160,0.11,null,0.27,null,null,null],
    [436517,"2024-11-02T23:50:00",31.32,"239",160,0.11,null,0.24,null,null,null],
    [436518,"2024-11-03T00:00:00",31.3,"240",160,0.11,null,0.19,null,null,null],
    [436519,"2024-11-03T00:10:00",31.32,"240",160,0.11,null,0.17,null,null,null],
    [436520,"2024-11-03T00:20:00",31.28,"242",160,0.11,null,0.14,null,null,null],
    [436521,"2024-11-03T00:30:00",31.3,"242",160,0.11,null,0.11,null,null,null],
    [436522,"2024-11-03T00:40:00",31.28,"244",160,0.11,null,0.08,null,null,null],
    [436523,"2024-11-03T00:50:00",31.29,"244",160,0.11,null,0.07,null,null,null],
    [436524,"2024-11-03T01:00:00",31.25,"247",160,0.12,null,0.04,null,null,null],
    [436525,"2024-11-03T01:10:00",31.28,"245",160,0.11,null,0.01,null,null,null],
    [436526,"2024-11-03T01:20:00",null,null,null,null,null,null,null,null,null],
    [436527,"2024-11-03T01:30:00",null,null,null,null,null,null,null,null,null],
    [436528,"2024-11-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [436529,"2024-11-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [436530,"2024-11-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [436531,"2024-11-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [436532,"2024-11-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [436533,"2024-11-03T02:30:00",31.21,"250",160,0.12,null,0.03,null,null,null],
    [436534,"2024-11-03T02:40:00",31.18,"252",160,0.12,null,0.08,null,null,null],
    [436535,"2024-11-03T02:50:00",31.16,"253",170,0.12,null,0.18,null,null,null],
    [436536,"2024-11-03T03:00:00",31.17,"252",160,0.12,null,0.25,null,null,null],
    [436537,"2024-11-03T03:10:00",31.16,"252",160,0.12,null,0.34,null,null,null],
    [436538,"2024-11-03T03:20:00",31.08,"251",160,0.12,null,0.44,null,null,null],
    [436539,"2024-11-03T03:30:00",31.06,"251",160,0.12,null,0.55,null,null,null],
    [436540,"2024-11-03T03:40:00",31.06,"251",160,0.12,null,0.69,null,null,null],
    [436541,"2024-11-03T03:50:00",31.08,"252",160,0.12,null,0.83,null,null,null],
    [436542,"2024-11-03T04:00:00",31.08,"254",170,0.12,null,0.95,null,null,null],
    [436543,"2024-11-03T04:10:00",31.07,"254",170,0.12,null,1.1,null,null,null],
    [436544,"2024-11-03T04:20:00",31.12,"252",160,0.12,null,1.24,null,null,null],
    [436545,"2024-11-03T04:30:00",31.12,"253",160,0.12,null,1.36,null,null,null],
    [436546,"2024-11-03T04:40:00",31.09,"253",160,0.12,null,1.49,null,null,null],
    [436547,"2024-11-03T04:50:00",31.13,"250",160,0.12,null,1.61,null,null,null],
    [436548,"2024-11-03T05:00:00",31.09,"249",160,0.12,null,1.72,null,null,null],
    [436549,"2024-11-03T05:10:00",31.14,"248",160,0.12,null,1.8,null,null,null],
    [436550,"2024-11-03T05:20:00",31.08,"248",160,0.12,null,1.88,null,null,null],
    [436551,"2024-11-03T05:30:00",31.06,"249",160,0.12,null,1.96,null,null,null],
    [436552,"2024-11-03T05:40:00",31.07,"250",160,0.12,null,2.02,null,null,null],
    [436553,"2024-11-03T05:50:00",31.08,"251",160,0.12,null,2.08,null,null,null],
    [436554,"2024-11-03T06:00:00",31.1,"250",160,0.12,null,2.13,null,null,null],
    [436555,"2024-11-03T06:10:00",31.11,"249",160,0.12,null,2.19,null,null,null],
    [436556,"2024-11-03T06:20:00",31.05,"252",160,0.12,null,2.24,null,null,null],
    [436557,"2024-11-03T06:30:00",31.12,"249",160,0.12,null,2.28,null,null,null],
    [436558,"2024-11-03T06:40:00",31.1,"249",160,0.12,null,2.32,null,null,null],
    [436559,"2024-11-03T06:50:00",31.1,"250",160,0.12,null,2.35,null,null,null],
    [436560,"2024-11-03T07:00:00",31.13,"249",160,0.12,null,2.38,null,null,null],
    [436561,"2024-11-03T07:10:00",31.12,"248",160,0.12,null,2.4,null,null,null],
    [436562,"2024-11-03T07:20:00",31.12,"248",160,0.12,null,2.43,null,null,null],
    [436563,"2024-11-03T07:30:00",31.14,"248",160,0.12,null,2.44,null,null,null],
    [436564,"2024-11-03T07:40:00",31.13,"248",160,0.12,null,2.45,null,null,null],
    [436565,"2024-11-03T07:50:00",31.12,"248",160,0.12,null,2.43,null,null,null],
    [436566,"2024-11-03T08:00:00",31.13,"248",160,0.12,null,2.42,null,null,null],
    [436567,"2024-11-03T08:10:00",31.13,"247",160,0.12,null,2.42,null,null,null],
    [436568,"2024-11-03T08:20:00",31.13,"247",160,0.12,null,2.41,null,null,null],
    [436569,"2024-11-03T08:30:00",31.12,"247",160,0.12,null,2.38,null,null,null],
    [436570,"2024-11-03T08:40:00",31.12,"246",160,0.12,null,2.36,null,null,null],
    [436571,"2024-11-03T08:50:00",31.12,"246",160,0.12,null,2.33,null,null,null],
    [436572,"2024-11-03T09:00:00",31.13,"246",160,0.12,null,2.29,null,null,null],
    [436573,"2024-11-03T09:20:00",31.13,"246",160,0.12,null,2.19,null,null,null],
    [436574,"2024-11-03T09:30:00",31.13,"245",160,0.12,null,2.15,null,null,null],
    [436575,"2024-11-03T09:40:00",31.14,"245",160,0.12,null,2.1,null,null,null],
    [436576,"2024-11-03T09:50:00",31.15,"245",160,0.12,null,2.05,null,null,null],
    [436577,"2024-11-03T10:00:00",31.18,"245",160,0.12,null,2.02,null,null,null],
    [436578,"2024-11-03T10:10:00",31.16,"245",160,0.12,null,1.95,null,null,null],
    [436579,"2024-11-03T10:20:00",31.12,"246",160,0.12,null,1.88,null,null,null],
    [436580,"2024-11-03T10:30:00",31.13,"245",160,0.12,null,1.83,null,null,null],
    [436581,"2024-11-03T10:40:00",31.13,"245",160,0.12,null,1.76,null,null,null],
    [436582,"2024-11-03T10:50:00",31.18,"245",160,0.12,null,1.74,null,null,null],
    [436583,"2024-11-03T11:00:00",31.17,"245",160,0.12,null,1.7,null,null,null],
    [436584,"2024-11-03T11:10:00",31.19,"247",160,0.12,null,1.65,null,null,null],
    [436585,"2024-11-03T11:20:00",31.21,"247",160,0.12,null,1.61,null,null,null],
    [436586,"2024-11-03T11:30:00",31.22,"248",160,0.12,null,1.55,null,null,null],
    [436587,"2024-11-03T11:40:00",31.24,"248",160,0.12,null,1.52,null,null,null],
    [436588,"2024-11-03T11:50:00",31.29,"248",160,0.12,null,1.48,null,null,null],
    [436589,"2024-11-03T12:00:00",31.27,"248",160,0.12,null,1.45,null,null,null],
    [436590,"2024-11-03T12:10:00",31.26,"249",160,0.12,null,1.41,null,null,null],
    [436591,"2024-11-03T12:20:00",31.27,"249",160,0.12,null,1.37,null,null,null],
    [436592,"2024-11-03T12:30:00",31.26,"249",160,0.12,null,1.34,null,null,null],
    [436593,"2024-11-03T12:50:00",31.25,"249",160,0.12,null,1.27,null,null,null],
    [436594,"2024-11-03T13:00:00",31.26,"249",160,0.12,null,1.24,null,null,null],
    [436595,"2024-11-03T13:10:00",31.26,"249",160,0.12,null,1.21,null,null,null],
    [436596,"2024-11-03T13:20:00",31.29,"248",160,0.12,null,1.16,null,null,null],
    [436597,"2024-11-03T13:30:00",31.29,"248",160,0.12,null,1.19,null,null,null],
    [436598,"2024-11-03T13:40:00",31.31,"249",160,0.12,null,1.18,null,null,null],
    [436599,"2024-11-03T13:50:00",31.32,"249",160,0.12,null,1.18,null,null,null],
    [436600,"2024-11-03T14:00:00",31.33,"249",160,0.12,null,1.19,null,null,null],
    [436601,"2024-11-03T14:10:00",31.33,"250",160,0.12,null,1.2,null,null,null],
    [436602,"2024-11-03T14:20:00",31.34,"250",160,0.12,null,1.22,null,null,null],
    [436603,"2024-11-03T14:30:00",31.33,"250",160,0.12,null,1.21,null,null,null],
    [436604,"2024-11-03T14:40:00",31.35,"251",160,0.12,null,1.24,null,null,null],
    [436605,"2024-11-03T14:50:00",31.34,"251",160,0.12,null,1.27,null,null,null],
    [436606,"2024-11-03T15:00:00",31.35,"251",160,0.12,null,1.3,null,null,null],
    [436607,"2024-11-03T15:10:00",31.35,"251",160,0.12,null,1.33,null,null,null],
    [436608,"2024-11-03T15:20:00",31.35,"251",160,0.12,null,1.39,null,null,null],
    [436609,"2024-11-03T15:30:00",31.36,"251",160,0.12,null,1.4,null,null,null],
    [436610,"2024-11-03T15:40:00",31.35,"251",160,0.12,null,1.44,null,null,null],
    [436611,"2024-11-03T15:50:00",31.35,"251",160,0.12,null,1.51,null,null,null],
    [436612,"2024-11-03T16:10:00",31.34,"251",160,0.12,null,1.55,null,null,null],
    [436613,"2024-11-03T16:20:00",31.34,"251",160,0.12,null,1.6,null,null,null],
    [436614,"2024-11-03T16:30:00",31.34,"251",160,0.12,null,1.63,null,null,null],
    [436615,"2024-11-03T16:40:00",31.28,"254",170,0.12,null,1.66,null,null,null],
    [436616,"2024-11-03T16:50:00",31.18,"265",170,0.12,null,1.71,null,null,null],
    [436617,"2024-11-03T17:00:00",31.15,"271",180,0.13,null,1.75,null,null,null],
    [436618,"2024-11-03T17:10:00",31.14,"272",180,0.13,null,1.77,null,null,null],
    [436619,"2024-11-03T17:20:00",31.23,"261",170,0.12,null,1.79,null,null,null],
    [436620,"2024-11-03T17:30:00",31.3,"253",170,0.12,null,1.81,null,null,null],
    [436621,"2024-11-03T17:40:00",31.29,"254",170,0.12,null,1.82,null,null,null],
    [436622,"2024-11-03T17:50:00",31.27,"254",170,0.12,null,1.84,null,null,null],
    [436623,"2024-11-03T18:00:00",31.28,"254",170,0.12,null,1.85,null,null,null],
    [436624,"2024-11-03T18:10:00",31.26,"254",170,0.12,null,1.84,null,null,null],
    [436625,"2024-11-03T18:20:00",31.25,"254",170,0.12,null,1.84,null,null,null],
    [436626,"2024-11-03T18:30:00",31.26,"254",170,0.12,null,1.81,null,null,null],
    [436627,"2024-11-03T18:40:00",31.25,"254",170,0.12,null,1.79,null,null,null],
    [436628,"2024-11-03T18:50:00",31.24,"254",170,0.12,null,1.77,null,null,null],
    [436629,"2024-11-03T19:00:00",31.24,"254",170,0.12,null,1.74,null,null,null],
    [436630,"2024-11-03T19:10:00",31.23,"253",170,0.12,null,1.72,null,null,null],
    [436631,"2024-11-03T19:20:00",31.23,"253",170,0.12,null,1.68,null,null,null],
    [436632,"2024-11-03T19:40:00",31.22,"252",160,0.12,null,1.59,null,null,null],
    [436633,"2024-11-03T19:50:00",31.22,"251",160,0.12,null,1.55,null,null,null],
    [436634,"2024-11-03T20:00:00",31.21,"250",160,0.12,null,1.5,null,null,null],
    [436635,"2024-11-03T20:10:00",31.21,"249",160,0.12,null,1.45,null,null,null],
    [436636,"2024-11-03T20:20:00",31.21,"249",160,0.12,null,1.4,null,null,null],
    [436637,"2024-11-03T20:30:00",31.21,"248",160,0.12,null,1.35,null,null,null],
    [436638,"2024-11-03T20:40:00",31.22,"246",160,0.12,null,1.29,null,null,null],
    [436639,"2024-11-03T20:50:00",31.21,"244",160,0.11,null,1.23,null,null,null],
    [436640,"2024-11-03T21:00:00",31.22,"243",160,0.11,null,1.18,null,null,null],
    [436641,"2024-11-03T21:10:00",31.22,"242",160,0.11,null,1.12,null,null,null],
    [436642,"2024-11-03T21:20:00",31.21,"242",160,0.11,null,1.06,null,null,null],
    [436643,"2024-11-03T21:30:00",31.2,"242",160,0.11,null,1,null,null,null],
    [436644,"2024-11-03T21:40:00",31.2,"242",160,0.11,null,0.95,null,null,null],
    [436645,"2024-11-03T21:50:00",31.19,"243",160,0.11,null,0.9,null,null,null],
    [436646,"2024-11-03T22:00:00",31.19,"243",160,0.11,null,0.85,null,null,null],
    [436647,"2024-11-03T22:20:00",31.2,"242",160,0.11,null,0.74,null,null,null],
    [436648,"2024-11-03T22:30:00",31.19,"242",160,0.11,null,0.69,null,null,null],
    [436649,"2024-11-03T22:40:00",31.2,"241",160,0.11,null,0.65,null,null,null],
    [436650,"2024-11-03T22:50:00",31.19,"242",160,0.11,null,0.6,null,null,null],
    [436651,"2024-11-03T23:00:00",31.2,"241",160,0.11,null,0.56,null,null,null],
    [436652,"2024-11-03T23:10:00",31.21,"241",160,0.11,null,0.52,null,null,null],
    [436653,"2024-11-03T23:30:00",31.21,"242",160,0.11,null,0.43,null,null,null],
    [436654,"2024-11-03T23:40:00",31.22,"242",160,0.11,null,0.42,null,null,null],
    [436655,"2024-11-03T23:50:00",31.23,"242",160,0.11,null,0.38,null,null,null],
    [436656,"2024-11-04T00:00:00",31.23,"242",160,0.11,null,0.34,null,null,null],
    [436657,"2024-11-04T00:10:00",31.24,"242",160,0.11,null,0.3,null,null,null],
    [436658,"2024-11-04T00:20:00",31.23,"243",160,0.11,null,0.29,null,null,null],
    [436659,"2024-11-04T00:30:00",31.23,"244",160,0.11,null,0.24,null,null,null],
    [436660,"2024-11-04T00:40:00",31.21,"246",160,0.11,null,0.21,null,null,null],
    [436661,"2024-11-04T00:50:00",31.22,"246",161,0.12,null,0.189,null,null,null],
    [436662,"2024-11-04T01:00:00",31.21,"247",162,0.12,null,0.116,null,null,null],
    [436663,"2024-11-04T01:10:00",31.21,"248",160,0.12,null,0.14,null,null,null],
    [436664,"2024-11-04T01:20:00",31.2,"249",160,0.12,null,0.11,null,null,null],
    [436665,"2024-11-04T01:30:00",31.21,"250",163,0.12,null,0.068,null,null,null],
    [436666,"2024-11-04T01:40:00",31.19,"252",165,0.12,null,0.031,null,null,null],
    [436667,"2024-11-04T01:50:00",31.22,"250",164,0.12,null,0.016,null,null,null],
    [436668,"2024-11-04T02:10:00",31.2,"253",165,0.12,null,0.035,null,null,null],
    [436669,"2024-11-04T02:20:00",31.18,"255",166,0.12,null,0.036,null,null,null],
    [436670,"2024-11-04T02:30:00",31.18,"255",166,0.12,null,0.048,null,null,null],
    [436671,"2024-11-04T02:40:00",31.18,"255",167,0.12,null,0.063,null,null,null],
    [436672,"2024-11-04T02:50:00",31.16,"256",167,0.12,null,0.0969999,null,null,null],
    [436673,"2024-11-04T03:00:00",31.18,"255",166,0.12,null,0.138,null,null,null],
    [436674,"2024-11-04T03:20:00",31.15,"256",167,0.12,null,0.274,null,null,null],
    [436675,"2024-11-04T03:30:00",31.15,"256",167,0.12,null,0.336,null,null,null],
    [436676,"2024-11-04T03:40:00",31.14,"256",167,0.12,null,0.407,null,null,null],
    [436677,"2024-11-04T03:50:00",31.08,"256",167,0.12,null,0.51,null,null,null],
    [436678,"2024-11-04T04:00:00",31.05,"256",167,0.12,null,0.632,null,null,null],
    [436679,"2024-11-04T04:10:00",31.05,"256",167,0.12,null,0.743,null,null,null],
    [436680,"2024-11-04T04:20:00",31.06,"256",167,0.12,null,0.88,null,null,null],
    [436681,"2024-11-04T04:30:00",31.05,"259",169,0.12,null,1.025,null,null,null],
    [436682,"2024-11-04T04:40:00",31.07,"258",168,0.12,null,1.149,null,null,null],
    [436683,"2024-11-04T04:50:00",31.07,"258",168,0.12,null,1.277,null,null,null],
    [436684,"2024-11-04T05:00:00",31.09,"257",167,0.12,null,1.415,null,null,null],
    [436685,"2024-11-04T05:10:00",31.07,"256",167,0.12,null,1.53,null,null,null],
    [436686,"2024-11-04T05:20:00",31.08,"255",166,0.12,null,1.633,null,null,null],
    [436687,"2024-11-04T05:30:00",31.08,"254",166,0.12,null,1.731,null,null,null],
    [436688,"2024-11-04T05:50:00",31.05,"255",166,0.12,null,1.898,null,null,null],
    [436689,"2024-11-04T06:00:00",31.06,"254",166,0.12,null,1.986,null,null,null],
    [436690,"2024-11-04T06:10:00",31.06,"254",166,0.12,null,2.055,null,null,null],
    [436691,"2024-11-04T06:20:00",31.07,"255",166,0.12,null,2.109,null,null,null],
    [436692,"2024-11-04T06:30:00",31.09,"254",166,0.12,null,2.15,null,null,null],
    [436693,"2024-11-04T06:40:00",31.07,"254",166,0.12,null,2.202,null,null,null],
    [436694,"2024-11-04T06:50:00",31.12,"253",166,0.12,null,2.225,null,null,null],
    [436695,"2024-11-04T07:00:00",31.11,"253",166,0.12,null,2.273,null,null,null],
    [436696,"2024-11-04T07:10:00",31.09,"253",166,0.12,null,2.32,null,null,null],
    [436697,"2024-11-04T07:20:00",31.12,"253",165,0.12,null,2.346,null,null,null],
    [436698,"2024-11-04T07:30:00",31.04,"261",170,0.12,null,2.387,null,null,null],
    [436699,"2024-11-04T07:40:00",31.11,"253",165,0.12,null,2.431,null,null,null],
    [436700,"2024-11-04T07:50:00",31.11,"252",165,0.12,null,2.431,null,null,null],
    [436701,"2024-11-04T08:00:00",31.11,"253",165,0.12,null,2.464,null,null,null],
    [436702,"2024-11-04T08:30:00",31.12,"252",165,0.12,null,2.491,null,null,null],
    [436703,"2024-11-04T08:40:00",31.1,"252",165,0.12,null,2.487,null,null,null],
    [436704,"2024-11-04T08:50:00",31.1,"251",165,0.12,null,2.487,null,null,null],
    [436705,"2024-11-04T09:00:00",31.1,"251",164,0.12,null,2.451,null,null,null],
    [436706,"2024-11-04T09:10:00",31.1,"251",164,0.12,null,2.43,null,null,null],
    [436707,"2024-11-04T09:20:00",31.1,"251",164,0.12,null,2.412,null,null,null],
    [436708,"2024-11-04T09:30:00",31.11,"250",164,0.12,null,2.364,null,null,null],
    [436709,"2024-11-04T09:40:00",31.11,"250",164,0.12,null,2.329,null,null,null],
    [436710,"2024-11-04T09:50:00",31.11,"250",164,0.12,null,2.294,null,null,null],
    [436711,"2024-11-04T10:00:00",31.11,"250",163,0.12,null,2.25,null,null,null],
    [436712,"2024-11-04T10:10:00",31.12,"249",163,0.12,null,2.202,null,null,null],
    [436713,"2024-11-04T10:20:00",31.12,"249",163,0.12,null,2.174,null,null,null],
    [436714,"2024-11-04T10:30:00",31.12,"250",160,0.12,null,2.11,null,null,null],
    [436715,"2024-11-04T10:40:00",31.12,"250",160,0.12,null,2.06,null,null,null],
    [436716,"2024-11-04T10:50:00",31.16,"251",160,0.12,null,2.01,null,null,null],
    [436717,"2024-11-04T11:00:00",31.12,"250",160,0.12,null,1.97,null,null,null],
    [436718,"2024-11-04T11:10:00",31.15,"249",160,0.12,null,1.93,null,null,null],
    [436719,"2024-11-04T11:20:00",31.12,"249",160,0.12,null,1.89,null,null,null],
    [436720,"2024-11-04T11:30:00",31.19,"250",160,0.12,null,1.86,null,null,null],
    [436721,"2024-11-04T11:40:00",31.25,"249",160,0.12,null,1.83,null,null,null],
    [436722,"2024-11-04T11:50:00",31.3,"250",160,0.12,null,1.79,null,null,null],
    [436723,"2024-11-04T12:00:00",31.37,"250",160,0.12,null,1.77,null,null,null],
    [436724,"2024-11-04T12:10:00",31.45,"250",160,0.12,null,1.75,null,null,null],
    [436725,"2024-11-04T12:20:00",31.42,"251",160,0.12,null,1.72,null,null,null],
    [436726,"2024-11-04T12:30:00",31.37,"251",160,0.12,null,1.7,null,null,null],
    [436727,"2024-11-04T12:40:00",31.41,"252",160,0.12,null,1.68,null,null,null],
    [436728,"2024-11-04T12:50:00",31.37,"252",160,0.12,null,1.64,null,null,null],
    [436729,"2024-11-04T13:00:00",31.37,"252",160,0.12,null,1.61,null,null,null],
    [436730,"2024-11-04T13:10:00",31.37,"252",160,0.12,null,1.61,null,null,null],
    [436731,"2024-11-04T13:20:00",31.32,"253",170,0.12,null,1.58,null,null,null],
    [436732,"2024-11-04T13:30:00",31.29,"253",170,0.12,null,1.56,null,null,null],
    [436733,"2024-11-04T13:40:00",31.3,"253",170,0.12,null,1.54,null,null,null],
    [436734,"2024-11-04T13:50:00",31.28,"254",170,0.12,null,1.53,null,null,null],
    [436735,"2024-11-04T14:10:00",31.25,"254",170,0.12,null,1.52,null,null,null],
    [436736,"2024-11-04T14:20:00",31.23,"254",170,0.12,null,1.5,null,null,null],
    [436737,"2024-11-04T14:30:00",31.26,"254",170,0.12,null,1.5,null,null,null],
    [436738,"2024-11-04T14:40:00",31.27,"254",170,0.12,null,1.51,null,null,null],
    [436739,"2024-11-04T14:50:00",31.28,"253",160,0.12,null,1.5,null,null,null],
    [436740,"2024-11-04T15:00:00",31.29,"253",170,0.12,null,1.52,null,null,null],
    [436741,"2024-11-04T15:10:00",31.3,"253",170,0.12,null,1.54,null,null,null],
    [436742,"2024-11-04T15:20:00",31.3,"253",170,0.12,null,1.56,null,null,null],
    [436743,"2024-11-04T15:30:00",31.29,"254",170,0.12,null,1.59,null,null,null],
    [436744,"2024-11-04T15:40:00",31.3,"253",170,0.12,null,1.62,null,null,null],
    [436745,"2024-11-04T15:50:00",31.3,"253",160,0.12,null,1.65,null,null,null],
    [436746,"2024-11-04T16:00:00",31.29,"253",160,0.12,null,1.67,null,null,null],
    [436747,"2024-11-04T16:10:00",31.29,"253",160,0.12,null,1.69,null,null,null],
    [436748,"2024-11-04T16:20:00",31.29,"253",160,0.12,null,1.72,null,null,null],
    [436749,"2024-11-04T16:30:00",31.28,"253",160,0.12,null,1.74,null,null,null],
    [436750,"2024-11-04T16:40:00",31.29,"253",160,0.12,null,1.73,null,null,null],
    [436751,"2024-11-04T16:50:00",31.28,"253",160,0.12,null,1.76,null,null,null],
    [436752,"2024-11-04T17:00:00",31.28,"253",160,0.12,null,1.79,null,null,null],
    [436753,"2024-11-04T17:10:00",31.28,"252",160,0.12,null,1.83,null,null,null],
    [436754,"2024-11-04T17:20:00",31.28,"252",160,0.12,null,1.86,null,null,null],
    [436755,"2024-11-04T17:30:00",31.27,"252",160,0.12,null,1.86,null,null,null],
    [436756,"2024-11-04T17:40:00",31.27,"252",160,0.12,null,1.87,null,null,null],
    [436757,"2024-11-04T17:50:00",31.27,"252",160,0.12,null,1.87,null,null,null],
    [436758,"2024-11-04T18:00:00",31.27,"252",160,0.12,null,1.87,null,null,null],
    [436759,"2024-11-04T18:10:00",31.26,"252",160,0.12,null,1.88,null,null,null],
    [436760,"2024-11-04T18:20:00",31.25,"251",160,0.12,null,1.88,null,null,null],
    [436761,"2024-11-04T18:30:00",31.25,"252",160,0.12,null,1.9,null,null,null],
    [436762,"2024-11-04T18:40:00",31.25,"251",160,0.12,null,1.9,null,null,null],
    [436763,"2024-11-04T18:50:00",31.24,"251",160,0.12,null,1.9,null,null,null],
    [436764,"2024-11-04T19:00:00",31.24,"251",160,0.12,null,1.87,null,null,null],
    [436765,"2024-11-04T19:10:00",31.24,"251",160,0.12,null,1.84,null,null,null],
    [436766,"2024-11-04T19:20:00",31.23,"251",160,0.12,null,1.79,null,null,null],
    [436767,"2024-11-04T19:30:00",31.23,"251",160,0.12,null,1.77,null,null,null],
    [436768,"2024-11-04T19:40:00",31.22,"251",160,0.12,null,1.73,null,null,null],
    [436769,"2024-11-04T19:50:00",31.21,"251",160,0.12,null,1.69,null,null,null],
    [436770,"2024-11-04T20:00:00",31.21,"251",160,0.12,null,1.66,null,null,null],
    [436771,"2024-11-04T20:10:00",31.21,"251",160,0.12,null,1.61,null,null,null],
    [436772,"2024-11-04T20:20:00",31.21,"251",160,0.12,null,1.56,null,null,null],
    [436773,"2024-11-04T20:30:00",31.2,"251",160,0.12,null,1.52,null,null,null],
    [436774,"2024-11-04T20:40:00",31.2,"251",160,0.12,null,1.47,null,null,null],
    [436775,"2024-11-04T20:50:00",31.2,"251",160,0.12,null,1.42,null,null,null],
    [436776,"2024-11-04T21:00:00",31.2,"251",160,0.12,null,1.38,null,null,null],
    [436777,"2024-11-04T21:10:00",31.2,"250",160,0.12,null,1.33,null,null,null],
    [436778,"2024-11-04T21:20:00",31.2,"250",160,0.12,null,1.27,null,null,null],
    [436779,"2024-11-04T21:30:00",31.2,"250",160,0.12,null,1.21,null,null,null],
    [436780,"2024-11-04T21:40:00",31.21,"249",160,0.12,null,1.16,null,null,null],
    [436781,"2024-11-04T21:50:00",31.21,"249",160,0.12,null,1.1,null,null,null],
    [436782,"2024-11-04T22:00:00",31.21,"248",160,0.12,null,1.04,null,null,null],
    [436783,"2024-11-04T22:10:00",31.21,"248",160,0.12,null,0.98,null,null,null],
    [436784,"2024-11-04T22:20:00",31.2,"247",160,0.12,null,0.92,null,null,null],
    [436785,"2024-11-04T22:30:00",31.21,"246",160,0.12,null,0.85,null,null,null],
    [436786,"2024-11-04T22:40:00",31.21,"245",160,0.12,null,0.8,null,null,null],
    [436787,"2024-11-04T22:50:00",31.21,"245",160,0.11,null,0.75,null,null,null],
    [436788,"2024-11-04T23:00:00",31.2,"245",160,0.12,null,0.7,null,null,null],
    [436789,"2024-11-04T23:10:00",31.2,"245",160,0.11,null,0.66,null,null,null],
    [436790,"2024-11-04T23:20:00",31.2,"245",160,0.11,null,0.61,null,null,null],
    [436791,"2024-11-04T23:30:00",31.2,"245",160,0.11,null,0.57,null,null,null],
    [436792,"2024-11-04T23:40:00",31.19,"244",160,0.11,null,0.53,null,null,null],
    [436793,"2024-11-04T23:50:00",31.19,"244",160,0.11,null,0.48,null,null,null],
    [436794,"2024-11-05T00:00:00",31.18,"244",160,0.11,null,0.39,null,null,null],
    [436795,"2024-11-05T00:10:00",31.18,"244",160,0.11,null,0.38,null,null,null],
    [436796,"2024-11-05T00:20:00",31.18,"243",160,0.11,null,0.35,null,null,null],
    [436797,"2024-11-05T00:30:00",31.18,"243",160,0.11,null,0.33,null,null,null],
    [436798,"2024-11-05T00:40:00",31.17,"243",160,0.11,null,0.31,null,null,null],
    [436799,"2024-11-05T00:50:00",31.18,"242",160,0.11,null,0.28,null,null,null],
    [436800,"2024-11-05T01:00:00",31.17,"243",160,0.11,null,0.26,null,null,null],
    [436801,"2024-11-05T01:10:00",31.17,"243",160,0.11,null,0.22,null,null,null],
    [436802,"2024-11-05T01:20:00",31.17,"243",160,0.11,null,0.2,null,null,null],
    [436803,"2024-11-05T01:30:00",31.17,"244",160,0.11,null,0.17,null,null,null],
    [436804,"2024-11-05T01:40:00",31.17,"245",160,0.11,null,0.15,null,null,null],
    [436805,"2024-11-05T01:50:00",31.16,"245",160,0.12,null,0.13,null,null,null],
    [436806,"2024-11-05T02:00:00",31.17,"246",160,0.12,null,0.11,null,null,null],
    [436807,"2024-11-05T02:10:00",31.16,"247",160,0.12,null,0.1,null,null,null],
    [436808,"2024-11-05T02:20:00",31.16,"248",160,0.12,null,0.08,null,null,null],
    [436809,"2024-11-05T02:30:00",31.15,"249",160,0.12,null,0.06,null,null,null],
    [436810,"2024-11-05T02:40:00",31.15,"251",160,0.12,null,0.06,null,null,null],
    [436811,"2024-11-05T02:50:00",31.14,"250",160,0.12,null,0.06,null,null,null],
    [436812,"2024-11-05T03:10:00",31.13,"252",160,0.12,null,0.07,null,null,null],
    [436813,"2024-11-05T03:20:00",31.12,"252",160,0.12,null,0.1,null,null,null],
    [436814,"2024-11-05T03:30:00",31.12,"252",160,0.12,null,0.11,null,null,null],
    [436815,"2024-11-05T03:40:00",31.12,"253",160,0.12,null,0.12,null,null,null],
    [436816,"2024-11-05T03:50:00",31.11,"252",160,0.12,null,0.19,null,null,null],
    [436817,"2024-11-05T04:00:00",31.11,"253",170,0.12,null,0.28,null,null,null],
    [436818,"2024-11-05T04:10:00",31.09,"253",160,0.12,null,0.31,null,null,null],
    [436819,"2024-11-05T04:20:00",31.1,"253",160,0.12,null,0.41,null,null,null],
    [436820,"2024-11-05T04:30:00",31.09,"253",160,0.12,null,0.48,null,null,null],
    [436821,"2024-11-05T04:40:00",31.08,"253",170,0.12,null,0.55,null,null,null],
    [436822,"2024-11-05T04:50:00",31.07,"254",170,0.12,null,0.66,null,null,null],
    [436823,"2024-11-05T05:00:00",31.05,"254",170,0.12,null,0.82,null,null,null],
    [436824,"2024-11-05T05:10:00",31.04,"253",170,0.12,null,0.89,null,null,null],
    [436825,"2024-11-05T05:20:00",31.02,"254",170,0.12,null,1.02,null,null,null],
    [436826,"2024-11-05T05:40:00",31.01,"252",160,0.12,null,1.25,null,null,null],
    [436827,"2024-11-05T05:50:00",30.98,"254",170,0.12,null,1.34,null,null,null],
    [436828,"2024-11-05T06:00:00",31,"254",170,0.12,null,1.42,null,null,null],
    [436829,"2024-11-05T06:10:00",31,"254",170,0.12,null,1.5,null,null,null],
    [436830,"2024-11-05T06:20:00",30.99,"254",170,0.12,null,1.57,null,null,null],
    [436831,"2024-11-05T06:30:00",30.98,"254",170,0.12,null,1.62,null,null,null],
    [436832,"2024-11-05T06:40:00",31,"254",170,0.12,null,1.71,null,null,null],
    [436833,"2024-11-05T07:00:00",30.99,"254",170,0.12,null,1.8,null,null,null],
    [436834,"2024-11-05T07:10:00",30.97,"254",170,0.12,null,1.89,null,null,null],
    [436835,"2024-11-05T07:20:00",31,"254",170,0.12,null,1.95,null,null,null],
    [436836,"2024-11-05T07:30:00",31,"254",170,0.12,null,1.98,null,null,null],
    [436837,"2024-11-05T07:40:00",31.02,"254",170,0.12,null,2.02,null,null,null],
    [436838,"2024-11-05T07:50:00",31.03,"254",170,0.12,null,2.06,null,null,null],
    [436839,"2024-11-05T08:10:00",31,"254",170,0.12,null,2.09,null,null,null],
    [436840,"2024-11-05T08:20:00",31.01,"253",170,0.12,null,2.13,null,null,null],
    [436841,"2024-11-05T08:30:00",31.02,"253",170,0.12,null,2.14,null,null,null],
    [436842,"2024-11-05T08:40:00",31.03,"253",170,0.12,null,2.18,null,null,null],
    [436843,"2024-11-05T08:50:00",31.02,"253",170,0.12,null,2.19,null,null,null],
    [436844,"2024-11-05T09:00:00",31,"253",170,0.12,null,2.19,null,null,null],
    [436845,"2024-11-05T09:20:00",31.01,"253",170,0.12,null,2.23,null,null,null],
    [436846,"2024-11-05T09:30:00",31.01,"253",170,0.12,null,2.21,null,null,null],
    [436847,"2024-11-05T09:40:00",31.03,"253",160,0.12,null,2.21,null,null,null],
    [436848,"2024-11-05T09:50:00",31.06,"252",160,0.12,null,2.2,null,null,null],
    [436849,"2024-11-05T10:00:00",31.07,"252",160,0.12,null,2.17,null,null,null],
    [436850,"2024-11-05T10:10:00",31.08,"252",160,0.12,null,2.16,null,null,null],
    [436851,"2024-11-05T10:30:00",31.08,"252",160,0.12,null,2.11,null,null,null],
    [436852,"2024-11-05T10:40:00",31.07,"252",160,0.12,null,2.06,null,null,null],
    [436853,"2024-11-05T10:50:00",31.06,"251",160,0.12,null,2.01,null,null,null],
    [436854,"2024-11-05T11:00:00",31.09,"251",160,0.12,null,1.97,null,null,null],
    [436855,"2024-11-05T11:10:00",31.09,"251",160,0.12,null,1.92,null,null,null],
    [436856,"2024-11-05T11:30:00",31.09,"251",160,0.12,null,1.81,null,null,null],
    [436857,"2024-11-05T11:40:00",31.09,"251",160,0.12,null,1.75,null,null,null],
    [436858,"2024-11-05T11:50:00",31.09,"252",160,0.12,null,1.69,null,null,null],
    [436859,"2024-11-05T12:00:00",31.11,"252",160,0.12,null,1.66,null,null,null],
    [436860,"2024-11-05T12:10:00",31.13,"252",160,0.12,null,1.61,null,null,null],
    [436861,"2024-11-05T12:20:00",31.14,"252",160,0.12,null,1.59,null,null,null],
    [436862,"2024-11-05T12:30:00",31.15,"252",160,0.12,null,1.58,null,null,null],
    [436863,"2024-11-05T12:40:00",31.15,"252",160,0.12,null,1.57,null,null,null],
    [436864,"2024-11-05T12:50:00",31.16,"253",170,0.12,null,1.55,null,null,null],
    [436865,"2024-11-05T13:00:00",31.17,"253",170,0.12,null,1.52,null,null,null],
    [436866,"2024-11-05T13:10:00",31.17,"253",170,0.12,null,1.49,null,null,null],
    [436867,"2024-11-05T13:20:00",31.18,"253",170,0.12,null,1.49,null,null,null],
    [436868,"2024-11-05T13:30:00",31.18,"253",170,0.12,null,1.46,null,null,null],
    [436869,"2024-11-05T13:40:00",31.17,"254",170,0.12,null,1.43,null,null,null],
    [436870,"2024-11-05T13:50:00",31.17,"254",170,0.12,null,1.4,null,null,null],
    [436871,"2024-11-05T14:00:00",31.17,"254",170,0.12,null,1.38,null,null,null],
    [436872,"2024-11-05T14:10:00",31.16,"254",170,0.12,null,1.35,null,null,null],
    [436873,"2024-11-05T14:20:00",31.16,"254",170,0.12,null,1.34,null,null,null],
    [436874,"2024-11-05T14:30:00",31.14,"254",170,0.12,null,1.35,null,null,null],
    [436875,"2024-11-05T14:40:00",31.14,"254",170,0.12,null,1.36,null,null,null],
    [436876,"2024-11-05T14:50:00",31.15,"254",170,0.12,null,1.36,null,null,null],
    [436877,"2024-11-05T15:00:00",31.14,"254",170,0.12,null,1.38,null,null,null],
    [436878,"2024-11-05T15:10:00",31.14,"254",170,0.12,null,1.38,null,null,null],
    [436879,"2024-11-05T15:20:00",31.14,"253",170,0.12,null,1.37,null,null,null],
    [436880,"2024-11-05T15:30:00",31.13,"253",170,0.12,null,1.39,null,null,null],
    [436881,"2024-11-05T15:50:00",31.13,"253",170,0.12,null,1.4,null,null,null],
    [436882,"2024-11-05T16:00:00",31.13,"252",160,0.12,null,1.44,null,null,null],
    [436883,"2024-11-05T16:10:00",31.12,"253",160,0.12,null,1.47,null,null,null],
    [436884,"2024-11-05T16:20:00",31.11,"253",170,0.12,null,1.49,null,null,null],
    [436885,"2024-11-05T16:30:00",31.11,"253",170,0.12,null,1.5,null,null,null],
    [436886,"2024-11-05T16:40:00",31.11,"253",170,0.12,null,1.52,null,null,null],
    [436887,"2024-11-05T16:50:00",31.1,"254",170,0.12,null,1.54,null,null,null],
    [436888,"2024-11-05T17:00:00",31.09,"254",170,0.12,null,1.55,null,null,null],
    [436889,"2024-11-05T17:10:00",31.09,"254",170,0.12,null,1.55,null,null,null],
    [436890,"2024-11-05T17:20:00",31.08,"254",170,0.12,null,1.56,null,null,null],
    [436891,"2024-11-05T17:30:00",31.08,"254",170,0.12,null,1.57,null,null,null],
    [436892,"2024-11-05T17:40:00",31.08,"254",170,0.12,null,1.58,null,null,null],
    [436893,"2024-11-05T17:50:00",31.07,"255",170,0.12,null,1.6,null,null,null],
    [436894,"2024-11-05T18:00:00",31.07,"255",170,0.12,null,1.61,null,null,null],
    [436895,"2024-11-05T18:10:00",31.06,"255",170,0.12,null,1.62,null,null,null],
    [436896,"2024-11-05T18:20:00",31.06,"255",170,0.12,null,1.64,null,null,null],
    [436897,"2024-11-05T18:30:00",31.05,"255",170,0.12,null,1.66,null,null,null],
    [436898,"2024-11-05T18:40:00",31.05,"255",170,0.12,null,1.69,null,null,null],
    [436899,"2024-11-05T18:50:00",31.04,"255",170,0.12,null,1.7,null,null,null],
    [436900,"2024-11-05T19:00:00",31.04,"255",170,0.12,null,1.69,null,null,null],
    [436901,"2024-11-05T19:20:00",31.03,"255",170,0.12,null,1.66,null,null,null],
    [436902,"2024-11-05T19:30:00",31.03,"255",170,0.12,null,1.65,null,null,null],
    [436903,"2024-11-05T19:40:00",31.03,"254",170,0.12,null,1.63,null,null,null],
    [436904,"2024-11-05T19:50:00",31.03,"254",170,0.12,null,1.61,null,null,null],
    [436905,"2024-11-05T20:00:00",31.02,"254",170,0.12,null,1.58,null,null,null],
    [436906,"2024-11-05T20:10:00",31.01,"253",160,0.12,null,1.54,null,null,null],
    [436907,"2024-11-05T20:20:00",31.01,"253",160,0.12,null,1.51,null,null,null],
    [436908,"2024-11-05T20:30:00",31.01,"252",160,0.12,null,1.47,null,null,null],
    [436909,"2024-11-05T20:40:00",31.01,"252",160,0.12,null,1.43,null,null,null],
    [436910,"2024-11-05T20:50:00",31.01,"250",160,0.12,null,1.38,null,null,null],
    [436911,"2024-11-05T21:00:00",31,"250",160,0.12,null,1.33,null,null,null],
    [436912,"2024-11-05T21:10:00",31,"250",160,0.12,null,1.28,null,null,null],
    [436913,"2024-11-05T21:20:00",30.99,"250",160,0.12,null,1.22,null,null,null],
    [436914,"2024-11-05T21:30:00",30.99,"250",160,0.12,null,1.17,null,null,null],
    [436915,"2024-11-05T21:40:00",30.98,"250",160,0.12,null,1.11,null,null,null],
    [436916,"2024-11-05T21:50:00",30.97,"250",160,0.12,null,1.06,null,null,null],
    [436917,"2024-11-05T22:00:00",30.96,"250",160,0.12,null,1,null,null,null],
    [436918,"2024-11-05T22:10:00",30.96,"250",160,0.12,null,0.97,null,null,null],
    [436919,"2024-11-05T22:20:00",30.95,"250",160,0.12,null,0.91,null,null,null],
    [436920,"2024-11-05T22:30:00",30.94,"250",160,0.12,null,0.86,null,null,null],
    [436921,"2024-11-05T22:40:00",30.93,"250",160,0.12,null,0.81,null,null,null],
    [436922,"2024-11-05T22:50:00",30.93,"250",160,0.12,null,0.75,null,null,null],
    [436923,"2024-11-05T23:00:00",30.91,"250",160,0.12,null,0.71,null,null,null],
    [436924,"2024-11-05T23:10:00",30.91,"250",160,0.12,null,0.66,null,null,null],
    [436925,"2024-11-05T23:20:00",30.89,"251",160,0.12,null,0.61,null,null,null],
    [436926,"2024-11-05T23:30:00",30.88,"251",160,0.12,null,0.56,null,null,null],
    [436927,"2024-11-05T23:40:00",30.87,"252",160,0.12,null,0.51,null,null,null],
    [436928,"2024-11-05T23:50:00",30.86,"252",160,0.12,null,0.47,null,null,null],
    [436929,"2024-11-06T00:00:00",30.86,"252",160,0.12,null,0.43,null,null,null],
    [436930,"2024-11-06T00:10:00",30.86,"252",160,0.12,null,0.39,null,null,null],
    [436931,"2024-11-06T00:20:00",30.85,"252",160,0.12,null,0.36,null,null,null],
    [436932,"2024-11-06T00:30:00",30.86,"252",160,0.12,null,0.33,null,null,null],
    [436933,"2024-11-06T00:40:00",30.86,"252",160,0.12,null,0.3,null,null,null],
    [436934,"2024-11-06T00:50:00",30.86,"252",160,0.12,null,0.27,null,null,null],
    [436935,"2024-11-06T01:00:00",30.85,"253",160,0.12,null,0.21,null,null,null],
    [436936,"2024-11-06T01:10:00",30.85,"254",170,0.12,null,0.19,null,null,null],
    [436937,"2024-11-06T01:20:00",30.84,"254",170,0.12,null,0.17,null,null,null],
    [436938,"2024-11-06T01:30:00",30.84,"256",170,0.12,null,0.14,null,null,null],
    [436939,"2024-11-06T01:40:00",30.84,"256",170,0.12,null,0.11,null,null,null],
    [436940,"2024-11-06T01:50:00",30.83,"257",170,0.12,null,0.09,null,null,null],
    [436941,"2024-11-06T02:00:00",30.83,"259",170,0.12,null,0.07,null,null,null],
    [436942,"2024-11-06T02:10:00",30.82,"260",170,0.12,null,0.04,null,null,null],
    [436943,"2024-11-06T02:20:00",30.82,"261",170,0.12,null,0.01,null,null,null],
    [436944,"2024-11-06T02:30:00",null,null,null,null,null,null,null,null,null],
    [436945,"2024-11-06T02:40:00",null,null,null,null,null,null,null,null,null],
    [436946,"2024-11-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [436947,"2024-11-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [436948,"2024-11-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [436949,"2024-11-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [436950,"2024-11-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [436951,"2024-11-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [436952,"2024-11-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [436953,"2024-11-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [436954,"2024-11-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [436955,"2024-11-06T04:30:00",30.79,"263",170,0.12,null,0.07,null,null,null],
    [436956,"2024-11-06T04:40:00",30.79,"263",170,0.12,null,0.13,null,null,null],
    [436957,"2024-11-06T04:50:00",30.79,"263",170,0.12,null,0.21,null,null,null],
    [436958,"2024-11-06T05:00:00",30.77,"264",170,0.12,null,0.29,null,null,null],
    [436959,"2024-11-06T05:10:00",30.77,"264",170,0.12,null,0.39,null,null,null],
    [436960,"2024-11-06T05:20:00",30.77,"263",170,0.12,null,0.52,null,null,null],
    [436961,"2024-11-06T05:30:00",30.76,"263",170,0.12,null,0.62,null,null,null],
    [436962,"2024-11-06T05:50:00",30.7,"265",170,0.12,null,0.89,null,null,null],
    [436963,"2024-11-06T06:00:00",30.7,"264",170,0.12,null,0.99,null,null,null],
    [436964,"2024-11-06T06:10:00",30.68,"266",170,0.13,null,1.12,null,null,null],
    [436965,"2024-11-06T06:20:00",30.69,"266",170,0.13,null,1.25,null,null,null],
    [436966,"2024-11-06T06:30:00",30.69,"267",170,0.13,null,1.37,null,null,null],
    [436967,"2024-11-06T06:40:00",30.7,"266",170,0.13,null,1.47,null,null,null],
    [436968,"2024-11-06T06:50:00",30.71,"267",170,0.13,null,1.59,null,null,null],
    [436969,"2024-11-06T07:00:00",30.7,"266",170,0.13,null,1.68,null,null,null],
    [436970,"2024-11-06T07:10:00",30.69,"267",170,0.13,null,1.75,null,null,null],
    [436971,"2024-11-06T07:20:00",30.7,"267",170,0.13,null,1.81,null,null,null],
    [436972,"2024-11-06T07:30:00",30.72,"267",170,0.13,null,1.87,null,null,null],
    [436973,"2024-11-06T07:40:00",30.74,"266",170,0.12,null,1.92,null,null,null],
    [436974,"2024-11-06T07:50:00",30.74,"265",170,0.12,null,2,null,null,null],
    [436975,"2024-11-06T08:00:00",30.73,"265",170,0.12,null,2.07,null,null,null],
    [436976,"2024-11-06T08:10:00",30.73,"264",170,0.12,null,2.1,null,null,null],
    [436977,"2024-11-06T08:20:00",30.73,"264",170,0.12,null,2.14,null,null,null],
    [436978,"2024-11-06T08:30:00",30.75,"263",170,0.12,null,2.2,null,null,null],
    [436979,"2024-11-06T08:40:00",30.75,"263",170,0.12,null,2.23,null,null,null],
    [436980,"2024-11-06T08:50:00",30.73,"263",170,0.12,null,2.27,null,null,null],
    [436981,"2024-11-06T09:00:00",30.75,"264",170,0.12,null,2.31,null,null,null],
    [436982,"2024-11-06T09:20:00",30.75,"273",180,0.13,null,2.38,null,null,null],
    [436983,"2024-11-06T09:30:00",30.77,"269",180,0.13,null,2.38,null,null,null],
    [436984,"2024-11-06T09:40:00",30.76,"270",180,0.13,null,2.39,null,null,null],
    [436985,"2024-11-06T09:50:00",30.77,"271",180,0.13,null,2.39,null,null,null],
    [436986,"2024-11-06T10:00:00",30.78,"269",180,0.13,null,2.39,null,null,null],
    [436987,"2024-11-06T10:10:00",30.77,"273",180,0.13,null,2.39,null,null,null],
    [436988,"2024-11-06T10:20:00",30.77,"271",180,0.13,null,2.38,null,null,null],
    [436989,"2024-11-06T10:30:00",30.77,"271",180,0.13,null,2.37,null,null,null],
    [436990,"2024-11-06T10:40:00",30.77,"273",180,0.13,null,2.35,null,null,null],
    [436991,"2024-11-06T10:50:00",30.77,"268",170,0.13,null,2.29,null,null,null],
    [436992,"2024-11-06T11:00:00",30.77,"265",170,0.12,null,2.26,null,null,null],
    [436993,"2024-11-06T11:10:00",30.77,"264",170,0.12,null,2.23,null,null,null],
    [436994,"2024-11-06T11:20:00",30.78,"264",170,0.12,null,2.22,null,null,null],
    [436995,"2024-11-06T11:30:00",30.78,"262",170,0.12,null,2.2,null,null,null],
    [436996,"2024-11-06T11:40:00",30.78,"261",170,0.12,null,2.17,null,null,null],
    [436997,"2024-11-06T11:50:00",30.79,"261",170,0.12,null,2.11,null,null,null],
    [436998,"2024-11-06T12:00:00",30.79,"260",170,0.12,null,2.07,null,null,null],
    [436999,"2024-11-06T12:10:00",30.78,"264",170,0.12,null,2.01,null,null,null],
    [437000,"2024-11-06T12:20:00",30.78,"265",170,0.12,null,1.98,null,null,null],
    [437001,"2024-11-06T12:30:00",30.79,"265",170,0.12,null,1.95,null,null,null],
    [437002,"2024-11-06T12:40:00",30.78,"264",170,0.12,null,1.93,null,null,null],
    [437003,"2024-11-06T12:50:00",30.77,"260",170,0.12,null,1.92,null,null,null],
    [437004,"2024-11-06T13:00:00",30.78,"261",170,0.12,null,1.88,null,null,null],
    [437005,"2024-11-06T13:10:00",30.78,"261",170,0.12,null,1.85,null,null,null],
    [437006,"2024-11-06T13:20:00",30.79,"261",170,0.12,null,1.82,null,null,null],
    [437007,"2024-11-06T13:30:00",30.8,"261",170,0.12,null,1.79,null,null,null],
    [437008,"2024-11-06T13:40:00",30.8,"261",170,0.12,null,1.79,null,null,null],
    [437009,"2024-11-06T13:50:00",30.8,"261",170,0.12,null,1.8,null,null,null],
    [437010,"2024-11-06T14:00:00",30.8,"262",170,0.12,null,1.79,null,null,null],
    [437011,"2024-11-06T14:10:00",30.8,"262",170,0.12,null,1.78,null,null,null],
    [437012,"2024-11-06T14:30:00",30.8,"262",170,0.12,null,1.72,null,null,null],
    [437013,"2024-11-06T14:40:00",30.8,"262",170,0.12,null,1.7,null,null,null],
    [437014,"2024-11-06T14:50:00",30.8,"262",170,0.12,null,1.75,null,null,null],
    [437015,"2024-11-06T15:00:00",30.8,"262",170,0.12,null,1.7,null,null,null],
    [437016,"2024-11-06T15:10:00",30.79,"262",170,0.12,null,1.68,null,null,null],
    [437017,"2024-11-06T15:20:00",30.79,"262",170,0.12,null,1.68,null,null,null],
    [437018,"2024-11-06T15:30:00",30.79,"262",170,0.12,null,1.67,null,null,null],
    [437019,"2024-11-06T15:40:00",30.78,"263",170,0.12,null,1.65,null,null,null],
    [437020,"2024-11-06T15:50:00",30.78,"263",170,0.12,null,1.63,null,null,null],
    [437021,"2024-11-06T16:00:00",30.78,"263",170,0.12,null,1.61,null,null,null],
    [437022,"2024-11-06T16:10:00",30.78,"264",170,0.12,null,1.62,null,null,null],
    [437023,"2024-11-06T16:20:00",30.78,"264",170,0.12,null,1.62,null,null,null],
    [437024,"2024-11-06T16:30:00",30.78,"265",170,0.12,null,1.62,null,null,null],
    [437025,"2024-11-06T16:40:00",30.78,"265",170,0.12,null,1.63,null,null,null],
    [437026,"2024-11-06T16:50:00",30.78,"265",170,0.12,null,1.66,null,null,null],
    [437027,"2024-11-06T17:00:00",30.77,"264",170,0.12,null,1.67,null,null,null],
    [437028,"2024-11-06T17:10:00",30.77,"265",170,0.12,null,1.68,null,null,null],
    [437029,"2024-11-06T17:20:00",30.77,"265",170,0.12,null,1.71,null,null,null],
    [437030,"2024-11-06T17:30:00",30.76,"265",170,0.12,null,1.73,null,null,null],
    [437031,"2024-11-06T17:50:00",30.75,"265",170,0.12,null,1.76,null,null,null],
    [437032,"2024-11-06T18:00:00",30.75,"265",170,0.12,null,1.76,null,null,null],
    [437033,"2024-11-06T18:10:00",30.75,"265",170,0.12,null,1.77,null,null,null],
    [437034,"2024-11-06T18:20:00",30.74,"265",170,0.12,null,1.78,null,null,null],
    [437035,"2024-11-06T18:30:00",30.74,"264",170,0.12,null,1.8,null,null,null],
    [437036,"2024-11-06T18:40:00",30.74,"264",170,0.12,null,1.81,null,null,null],
    [437037,"2024-11-06T19:00:00",30.73,"264",170,0.12,null,1.83,null,null,null],
    [437038,"2024-11-06T19:10:00",30.73,"263",170,0.12,null,1.85,null,null,null],
    [437039,"2024-11-06T19:20:00",30.73,"263",170,0.12,null,1.84,null,null,null],
    [437040,"2024-11-06T19:30:00",30.72,"262",170,0.12,null,1.84,null,null,null],
    [437041,"2024-11-06T19:40:00",30.72,"262",170,0.12,null,1.85,null,null,null],
    [437042,"2024-11-06T19:50:00",30.72,"262",170,0.12,null,1.85,null,null,null],
    [437043,"2024-11-06T20:10:00",30.71,"262",170,0.12,null,1.79,null,null,null],
    [437044,"2024-11-06T20:20:00",30.71,"262",170,0.12,null,1.75,null,null,null],
    [437045,"2024-11-06T20:30:00",30.7,"262",170,0.12,null,1.72,null,null,null],
    [437046,"2024-11-06T20:40:00",30.7,"261",170,0.12,null,1.68,null,null,null],
    [437047,"2024-11-06T20:50:00",30.69,"261",170,0.12,null,1.65,null,null,null],
    [437048,"2024-11-06T21:00:00",30.69,"261",170,0.12,null,1.61,null,null,null],
    [437049,"2024-11-06T21:10:00",30.68,"260",170,0.12,null,1.57,null,null,null],
    [437050,"2024-11-06T21:20:00",30.68,"260",170,0.12,null,1.51,null,null,null],
    [437051,"2024-11-06T21:30:00",30.68,"260",170,0.12,null,1.45,null,null,null],
    [437052,"2024-11-06T21:40:00",30.67,"260",170,0.12,null,1.4,null,null,null],
    [437053,"2024-11-06T21:50:00",30.67,"259",170,0.12,null,1.35,null,null,null],
    [437054,"2024-11-06T22:00:00",30.66,"259",170,0.12,null,1.3,null,null,null],
    [437055,"2024-11-06T22:10:00",30.66,"259",170,0.12,null,1.24,null,null,null],
    [437056,"2024-11-06T22:20:00",30.66,"258",170,0.12,null,1.19,null,null,null],
    [437057,"2024-11-06T22:30:00",30.65,"258",170,0.12,null,1.14,null,null,null],
    [437058,"2024-11-06T22:40:00",30.65,"258",170,0.12,null,1.1,null,null,null],
    [437059,"2024-11-06T22:50:00",30.65,"257",170,0.12,null,1.04,null,null,null],
    [437060,"2024-11-06T23:00:00",30.64,"257",170,0.12,null,0.98,null,null,null],
    [437061,"2024-11-06T23:20:00",30.64,"256",170,0.12,null,0.88,null,null,null],
    [437062,"2024-11-06T23:30:00",30.64,"255",170,0.12,null,0.84,null,null,null],
    [437063,"2024-11-06T23:40:00",30.64,"254",170,0.12,null,0.78,null,null,null],
    [437064,"2024-11-06T23:50:00",30.63,"254",170,0.12,null,0.67,null,null,null],
    [437065,"2024-11-07T00:00:00",30.63,"254",170,0.12,null,0.64,null,null,null],
    [437066,"2024-11-07T00:30:00",30.62,"253",170,0.12,null,0.52,null,null,null],
    [437067,"2024-11-07T00:40:00",30.61,"253",170,0.12,null,0.48,null,null,null],
    [437068,"2024-11-07T00:50:00",30.6,"253",170,0.12,null,0.44,null,null,null],
    [437069,"2024-11-07T01:00:00",30.6,"254",170,0.12,null,0.42,null,null,null],
    [437070,"2024-11-07T01:10:00",30.59,"254",170,0.12,null,0.4,null,null,null],
    [437071,"2024-11-07T01:20:00",30.59,"254",170,0.12,null,0.37,null,null,null],
    [437072,"2024-11-07T01:30:00",30.58,"254",170,0.12,null,0.34,null,null,null],
    [437073,"2024-11-07T01:40:00",30.58,"254",170,0.12,null,0.31,null,null,null],
    [437074,"2024-11-07T01:50:00",30.57,"255",170,0.12,null,0.28,null,null,null],
    [437075,"2024-11-07T02:00:00",30.57,"255",170,0.12,null,0.26,null,null,null],
    [437076,"2024-11-07T02:10:00",30.56,"256",170,0.12,null,0.24,null,null,null],
    [437077,"2024-11-07T02:20:00",30.55,"257",170,0.12,null,0.21,null,null,null],
    [437078,"2024-11-07T02:30:00",30.55,"257",170,0.12,null,0.18,null,null,null],
    [437079,"2024-11-07T02:40:00",30.54,"258",170,0.12,null,0.16,null,null,null],
    [437080,"2024-11-07T02:50:00",30.52,"259",170,0.12,null,0.14,null,null,null],
    [437081,"2024-11-07T03:00:00",30.52,"261",170,0.12,null,0.13,null,null,null],
    [437082,"2024-11-07T03:10:00",30.5,"262",170,0.12,null,0.11,null,null,null],
    [437083,"2024-11-07T03:20:00",30.5,"262",170,0.12,null,0.1,null,null,null],
    [437084,"2024-11-07T03:30:00",30.48,"264",170,0.12,null,0.05,null,null,null],
    [437085,"2024-11-07T03:40:00",30.47,"264",170,0.12,null,0.09,null,null,null],
    [437086,"2024-11-07T03:50:00",30.46,"265",170,0.12,null,0.09,null,null,null],
    [437087,"2024-11-07T04:00:00",30.46,"265",170,0.12,null,0.09,null,null,null],
    [437088,"2024-11-07T04:10:00",30.45,"266",170,0.12,null,0.1,null,null,null],
    [437089,"2024-11-07T04:20:00",30.44,"266",170,0.13,null,0.11,null,null,null],
    [437090,"2024-11-07T04:30:00",30.43,"266",170,0.12,null,0.12,null,null,null],
    [437091,"2024-11-07T04:40:00",30.43,"266",170,0.12,null,0.16,null,null,null],
    [437092,"2024-11-07T04:50:00",30.43,"266",170,0.12,null,0.18,null,null,null],
    [437093,"2024-11-07T05:00:00",30.42,"266",170,0.13,null,0.23,null,null,null],
    [437094,"2024-11-07T05:10:00",30.42,"266",170,0.12,null,0.29,null,null,null],
    [437095,"2024-11-07T05:20:00",30.42,"266",170,0.12,null,0.36,null,null,null],
    [437096,"2024-11-07T05:30:00",30.41,"266",170,0.12,null,0.43,null,null,null],
    [437097,"2024-11-07T05:40:00",30.41,"266",170,0.12,null,0.46,null,null,null],
    [437098,"2024-11-07T05:50:00",30.4,"266",170,0.12,null,0.54,null,null,null],
    [437099,"2024-11-07T06:00:00",30.4,"266",170,0.12,null,0.63,null,null,null],
    [437100,"2024-11-07T06:10:00",30.4,"265",170,0.12,null,0.73,null,null,null],
    [437101,"2024-11-07T06:20:00",30.42,"264",170,0.12,null,0.82,null,null,null],
    [437102,"2024-11-07T06:30:00",30.42,"264",170,0.12,null,0.94,null,null,null],
    [437103,"2024-11-07T06:40:00",30.42,"263",170,0.12,null,1.05,null,null,null],
    [437104,"2024-11-07T06:50:00",30.37,"263",170,0.12,null,1.15,null,null,null],
    [437105,"2024-11-07T07:00:00",30.37,"264",170,0.12,null,1.27,null,null,null],
    [437106,"2024-11-07T07:10:00",30.38,"263",170,0.12,null,1.36,null,null,null],
    [437107,"2024-11-07T07:20:00",30.36,"263",170,0.12,null,1.46,null,null,null],
    [437108,"2024-11-07T07:30:00",30.37,"263",170,0.12,null,1.54,null,null,null],
    [437109,"2024-11-07T07:40:00",30.37,"262",170,0.12,null,1.61,null,null,null],
    [437110,"2024-11-07T07:50:00",30.35,"263",170,0.12,null,1.69,null,null,null],
    [437111,"2024-11-07T08:00:00",30.33,"263",170,0.12,null,1.74,null,null,null],
    [437112,"2024-11-07T08:10:00",30.35,"262",170,0.12,null,1.85,null,null,null],
    [437113,"2024-11-07T08:20:00",30.36,"262",170,0.12,null,1.94,null,null,null],
    [437114,"2024-11-07T08:30:00",30.38,"262",170,0.12,null,1.99,null,null,null],
    [437115,"2024-11-07T09:00:00",30.37,"261",170,0.12,null,2.12,null,null,null],
    [437116,"2024-11-07T09:10:00",30.39,"261",170,0.12,null,2.17,null,null,null],
    [437117,"2024-11-07T09:20:00",30.4,"261",170,0.12,null,2.21,null,null,null],
    [437118,"2024-11-07T09:30:00",30.4,"261",170,0.12,null,2.24,null,null,null],
    [437119,"2024-11-07T09:40:00",30.39,"262",170,0.12,null,2.26,null,null,null],
    [437120,"2024-11-07T09:50:00",30.4,"261",170,0.12,null,2.29,null,null,null],
    [437121,"2024-11-07T10:00:00",30.42,"261",170,0.12,null,2.3,null,null,null],
    [437122,"2024-11-07T10:10:00",30.42,"261",170,0.12,null,2.3,null,null,null],
    [437123,"2024-11-07T10:20:00",30.43,"262",170,0.12,null,2.32,null,null,null],
    [437124,"2024-11-07T10:30:00",30.44,"262",170,0.12,null,2.33,null,null,null],
    [437125,"2024-11-07T10:40:00",30.45,"262",170,0.12,null,2.34,null,null,null],
    [437126,"2024-11-07T11:00:00",30.44,"263",170,0.12,null,2.36,null,null,null],
    [437127,"2024-11-07T11:10:00",30.43,"264",170,0.12,null,2.36,null,null,null],
    [437128,"2024-11-07T11:20:00",30.43,"265",170,0.12,null,2.35,null,null,null],
    [437129,"2024-11-07T11:30:00",30.44,"266",170,0.12,null,2.35,null,null,null],
    [437130,"2024-11-07T11:40:00",30.43,"266",170,0.12,null,2.34,null,null,null],
    [437131,"2024-11-07T11:50:00",30.43,"266",170,0.12,null,2.33,null,null,null],
    [437132,"2024-11-07T12:10:00",30.44,"266",170,0.12,null,2.29,null,null,null],
    [437133,"2024-11-07T12:20:00",30.43,"266",170,0.12,null,2.26,null,null,null],
    [437134,"2024-11-07T12:30:00",30.43,"266",170,0.12,null,2.24,null,null,null],
    [437135,"2024-11-07T12:40:00",30.44,"266",170,0.12,null,2.19,null,null,null],
    [437136,"2024-11-07T12:50:00",30.45,"266",170,0.12,null,2.05,null,null,null],
    [437137,"2024-11-07T13:00:00",30.49,"264",170,0.12,null,2.05,null,null,null],
    [437138,"2024-11-07T13:10:00",30.45,"264",170,0.12,null,2.04,null,null,null],
    [437139,"2024-11-07T13:20:00",30.48,"264",170,0.12,null,2.02,null,null,null],
    [437140,"2024-11-07T13:30:00",30.46,"264",170,0.12,null,2,null,null,null],
    [437141,"2024-11-07T13:40:00",30.46,"265",170,0.12,null,1.99,null,null,null],
    [437142,"2024-11-07T13:50:00",30.46,"265",170,0.12,null,1.96,null,null,null],
    [437143,"2024-11-07T14:00:00",30.47,"265",170,0.12,null,1.94,null,null,null],
    [437144,"2024-11-07T14:10:00",30.49,"265",170,0.12,null,1.93,null,null,null],
    [437145,"2024-11-07T14:20:00",30.48,"265",170,0.12,null,1.91,null,null,null],
    [437146,"2024-11-07T14:30:00",30.5,"265",170,0.12,null,1.89,null,null,null],
    [437147,"2024-11-07T14:40:00",30.49,"265",170,0.12,null,1.86,null,null,null],
    [437148,"2024-11-07T14:50:00",30.59,"266",170,0.13,null,1.85,null,null,null],
    [437149,"2024-11-07T15:00:00",30.56,"266",170,0.13,null,1.84,null,null,null],
    [437150,"2024-11-07T15:20:00",30.57,"266",170,0.13,null,1.86,null,null,null],
    [437151,"2024-11-07T15:30:00",30.58,"267",170,0.13,null,1.87,null,null,null],
    [437152,"2024-11-07T15:40:00",30.58,"266",170,0.13,null,1.84,null,null,null],
    [437153,"2024-11-07T15:50:00",30.58,"266",170,0.13,null,1.82,null,null,null],
    [437154,"2024-11-07T16:00:00",30.59,"266",170,0.12,null,1.79,null,null,null],
    [437155,"2024-11-07T16:10:00",30.6,"265",170,0.12,null,1.77,null,null,null],
    [437156,"2024-11-07T16:20:00",30.59,"265",170,0.12,null,1.74,null,null,null],
    [437157,"2024-11-07T16:30:00",30.59,"264",170,0.12,null,1.72,null,null,null],
    [437158,"2024-11-07T16:40:00",30.59,"264",170,0.12,null,1.71,null,null,null],
    [437159,"2024-11-07T16:50:00",30.58,"264",170,0.12,null,1.72,null,null,null],
    [437160,"2024-11-07T17:00:00",30.57,"264",170,0.12,null,1.73,null,null,null],
    [437161,"2024-11-07T17:10:00",30.56,"264",170,0.12,null,1.75,null,null,null],
    [437162,"2024-11-07T17:20:00",30.54,"264",170,0.12,null,1.77,null,null,null],
    [437163,"2024-11-07T17:30:00",30.53,"264",170,0.12,null,1.77,null,null,null],
    [437164,"2024-11-07T17:40:00",30.51,"264",170,0.12,null,1.77,null,null,null],
    [437165,"2024-11-07T17:50:00",30.52,"264",170,0.12,null,1.76,null,null,null],
    [437166,"2024-11-07T18:00:00",30.52,"264",170,0.12,null,1.76,null,null,null],
    [437167,"2024-11-07T18:10:00",30.5,"263",170,0.12,null,1.76,null,null,null],
    [437168,"2024-11-07T18:20:00",30.49,"264",170,0.12,null,1.75,null,null,null],
    [437169,"2024-11-07T18:30:00",30.49,"264",170,0.12,null,1.75,null,null,null],
    [437170,"2024-11-07T18:40:00",30.5,"263",170,0.12,null,1.77,null,null,null],
    [437171,"2024-11-07T18:50:00",30.49,"264",170,0.12,null,1.78,null,null,null],
    [437172,"2024-11-07T19:00:00",30.48,"264",170,0.12,null,1.78,null,null,null],
    [437173,"2024-11-07T19:10:00",30.47,"263",170,0.12,null,1.79,null,null,null],
    [437174,"2024-11-07T19:20:00",30.46,"263",170,0.12,null,1.79,null,null,null],
    [437175,"2024-11-07T19:30:00",30.46,"263",170,0.12,null,1.78,null,null,null],
    [437176,"2024-11-07T19:40:00",30.46,"263",170,0.12,null,1.77,null,null,null],
    [437177,"2024-11-07T19:50:00",30.45,"263",170,0.12,null,1.77,null,null,null],
    [437178,"2024-11-07T20:10:00",30.45,"262",170,0.12,null,1.75,null,null,null],
    [437179,"2024-11-07T20:20:00",30.44,"261",170,0.12,null,1.74,null,null,null],
    [437180,"2024-11-07T20:30:00",30.44,"261",170,0.12,null,1.73,null,null,null],
    [437181,"2024-11-07T20:40:00",30.44,"261",170,0.12,null,1.7,null,null,null],
    [437182,"2024-11-07T20:50:00",30.44,"261",170,0.12,null,1.69,null,null,null],
    [437183,"2024-11-07T21:00:00",30.44,"260",170,0.12,null,1.65,null,null,null],
    [437184,"2024-11-07T21:10:00",30.43,"259",170,0.12,null,1.61,null,null,null],
    [437185,"2024-11-07T21:20:00",30.43,"259",170,0.12,null,1.56,null,null,null],
    [437186,"2024-11-07T21:30:00",30.43,"259",170,0.12,null,1.51,null,null,null],
    [437187,"2024-11-07T21:40:00",30.43,"259",170,0.12,null,1.47,null,null,null],
    [437188,"2024-11-07T21:50:00",30.42,"259",170,0.12,null,1.41,null,null,null],
    [437189,"2024-11-07T22:00:00",30.42,"258",170,0.12,null,1.37,null,null,null],
    [437190,"2024-11-07T22:10:00",30.41,"258",170,0.12,null,1.33,null,null,null],
    [437191,"2024-11-07T22:20:00",30.41,"259",170,0.12,null,1.3,null,null,null],
    [437192,"2024-11-07T22:30:00",30.41,"258",170,0.12,null,1.26,null,null,null],
    [437193,"2024-11-07T22:40:00",30.4,"259",170,0.12,null,1.22,null,null,null],
    [437194,"2024-11-07T22:50:00",30.4,"259",170,0.12,null,1.18,null,null,null],
    [437195,"2024-11-07T23:00:00",30.4,"259",170,0.12,null,1.14,null,null,null],
    [437196,"2024-11-07T23:10:00",30.4,"259",170,0.12,null,1.09,null,null,null],
    [437197,"2024-11-07T23:20:00",30.39,"259",170,0.12,null,1.04,null,null,null],
    [437198,"2024-11-07T23:30:00",30.39,"258",170,0.12,null,0.98,null,null,null],
    [437199,"2024-11-07T23:40:00",30.39,"258",170,0.12,null,0.92,null,null,null],
    [437200,"2024-11-07T23:50:00",30.39,"258",170,0.12,null,0.87,null,null,null],
    [437201,"2024-11-08T00:00:00",30.38,"257",170,0.12,null,0.81,null,null,null],
    [437202,"2024-11-08T00:10:00",30.38,"256",170,0.12,null,0.77,null,null,null],
    [437203,"2024-11-08T00:20:00",30.38,"255",170,0.12,null,0.72,null,null,null],
    [437204,"2024-11-08T00:30:00",30.38,"255",170,0.12,null,0.68,null,null,null],
    [437205,"2024-11-08T00:40:00",30.37,"255",170,0.12,null,0.65,null,null,null],
    [437206,"2024-11-08T00:50:00",30.37,"254",170,0.12,null,0.62,null,null,null],
    [437207,"2024-11-08T01:00:00",30.36,"254",170,0.12,null,0.58,null,null,null],
    [437208,"2024-11-08T01:10:00",30.35,"254",170,0.12,null,0.54,null,null,null],
    [437209,"2024-11-08T01:20:00",30.35,"255",170,0.12,null,0.51,null,null,null],
    [437210,"2024-11-08T01:30:00",30.34,"255",170,0.12,null,0.46,null,null,null],
    [437211,"2024-11-08T01:40:00",30.33,"255",170,0.12,null,0.43,null,null,null],
    [437212,"2024-11-08T01:50:00",30.32,"255",170,0.12,null,0.39,null,null,null],
    [437213,"2024-11-08T02:00:00",30.32,"255",170,0.12,null,0.36,null,null,null],
    [437214,"2024-11-08T02:10:00",30.31,"255",170,0.12,null,0.33,null,null,null],
    [437215,"2024-11-08T02:20:00",30.3,"256",170,0.12,null,0.3,null,null,null],
    [437216,"2024-11-08T02:30:00",30.29,"256",170,0.12,null,0.27,null,null,null],
    [437217,"2024-11-08T02:40:00",30.29,"257",170,0.12,null,0.25,null,null,null],
    [437218,"2024-11-08T02:50:00",30.28,"257",170,0.12,null,0.23,null,null,null],
    [437219,"2024-11-08T03:00:00",30.27,"258",170,0.12,null,0.21,null,null,null],
    [437220,"2024-11-08T03:10:00",30.27,"259",170,0.12,null,0.18,null,null,null],
    [437221,"2024-11-08T03:20:00",30.25,"260",170,0.12,null,0.17,null,null,null],
    [437222,"2024-11-08T03:30:00",30.25,"261",170,0.12,null,0.15,null,null,null],
    [437223,"2024-11-08T03:40:00",30.25,"262",170,0.12,null,0.14,null,null,null],
    [437224,"2024-11-08T03:50:00",30.23,"264",170,0.12,null,0.13,null,null,null],
    [437225,"2024-11-08T04:00:00",30.23,"264",170,0.12,null,0.13,null,null,null],
    [437226,"2024-11-08T04:10:00",30.22,"265",170,0.12,null,0.13,null,null,null],
    [437227,"2024-11-08T04:20:00",30.21,"265",170,0.12,null,0.13,null,null,null],
    [437228,"2024-11-08T04:30:00",30.21,"267",170,0.13,null,0.14,null,null,null],
    [437229,"2024-11-08T04:40:00",30.21,"267",170,0.13,null,0.14,null,null,null],
    [437230,"2024-11-08T04:50:00",30.2,"267",170,0.13,null,0.15,null,null,null],
    [437231,"2024-11-08T05:00:00",30.2,"268",170,0.13,null,0.17,null,null,null],
    [437232,"2024-11-08T05:10:00",30.19,"269",170,0.13,null,0.19,null,null,null],
    [437233,"2024-11-08T05:20:00",30.19,"269",180,0.13,null,0.23,null,null,null],
    [437234,"2024-11-08T05:30:00",30.18,"269",180,0.13,null,0.25,null,null,null],
    [437235,"2024-11-08T05:40:00",30.18,"269",180,0.13,null,0.32,null,null,null],
    [437236,"2024-11-08T05:50:00",30.17,"269",180,0.13,null,0.38,null,null,null],
    [437237,"2024-11-08T06:00:00",30.16,"269",180,0.13,null,0.43,null,null,null],
    [437238,"2024-11-08T06:10:00",30.16,"269",180,0.13,null,0.51,null,null,null],
    [437239,"2024-11-08T06:20:00",30.16,"269",180,0.13,null,0.57,null,null,null],
    [437240,"2024-11-08T06:30:00",30.14,"268",170,0.13,null,0.68,null,null,null],
    [437241,"2024-11-08T06:40:00",30.15,"268",170,0.13,null,0.75,null,null,null],
    [437242,"2024-11-08T06:50:00",30.16,"268",170,0.13,null,0.84,null,null,null],
    [437243,"2024-11-08T07:00:00",30.14,"267",170,0.13,null,0.94,null,null,null],
    [437244,"2024-11-08T07:10:00",30.15,"266",170,0.12,null,1.02,null,null,null],
    [437245,"2024-11-08T07:20:00",30.1,"266",170,0.13,null,1.13,null,null,null],
    [437246,"2024-11-08T07:30:00",30.1,"267",170,0.13,null,1.23,null,null,null],
    [437247,"2024-11-08T07:40:00",30.11,"267",170,0.13,null,1.33,null,null,null],
    [437248,"2024-11-08T07:50:00",30.09,"267",170,0.13,null,1.42,null,null,null],
    [437249,"2024-11-08T08:00:00",30.1,"266",170,0.13,null,1.5,null,null,null],
    [437250,"2024-11-08T08:10:00",30.12,"265",170,0.12,null,1.58,null,null,null],
    [437251,"2024-11-08T08:20:00",30.13,"266",170,0.13,null,1.64,null,null,null],
    [437252,"2024-11-08T08:30:00",30.13,"266",170,0.13,null,1.72,null,null,null],
    [437253,"2024-11-08T08:40:00",30.13,"266",170,0.13,null,1.78,null,null,null],
    [437254,"2024-11-08T08:50:00",30.15,"266",170,0.13,null,1.81,null,null,null],
    [437255,"2024-11-08T09:00:00",30.16,"266",170,0.13,null,1.85,null,null,null],
    [437256,"2024-11-08T09:10:00",30.18,"266",170,0.13,null,1.92,null,null,null],
    [437257,"2024-11-08T09:20:00",30.19,"266",170,0.13,null,1.98,null,null,null],
    [437258,"2024-11-08T09:30:00",30.19,"266",170,0.13,null,2.02,null,null,null],
    [437259,"2024-11-08T09:40:00",30.19,"266",170,0.13,null,2.07,null,null,null],
    [437260,"2024-11-08T09:50:00",30.21,"266",170,0.13,null,2.11,null,null,null],
    [437261,"2024-11-08T10:00:00",30.21,"266",170,0.13,null,2.14,null,null,null],
    [437262,"2024-11-08T10:10:00",30.22,"266",170,0.12,null,2.16,null,null,null],
    [437263,"2024-11-08T10:20:00",30.23,"266",170,0.12,null,2.18,null,null,null],
    [437264,"2024-11-08T10:30:00",30.24,"266",170,0.13,null,2.19,null,null,null],
    [437265,"2024-11-08T10:50:00",30.24,"266",170,0.13,null,2.25,null,null,null],
    [437266,"2024-11-08T11:00:00",30.26,"266",170,0.13,null,2.28,null,null,null],
    [437267,"2024-11-08T11:10:00",30.27,"266",170,0.13,null,2.28,null,null,null],
    [437268,"2024-11-08T11:20:00",30.29,"268",170,0.13,null,2.3,null,null,null],
    [437269,"2024-11-08T11:30:00",30.28,"269",180,0.13,null,2.31,null,null,null],
    [437270,"2024-11-08T11:50:00",30.28,"270",180,0.13,null,2.31,null,null,null],
    [437271,"2024-11-08T12:00:00",30.29,"270",180,0.13,null,2.31,null,null,null],
    [437272,"2024-11-08T12:10:00",30.29,"269",180,0.13,null,2.3,null,null,null],
    [437273,"2024-11-08T12:20:00",30.28,"269",180,0.13,null,2.29,null,null,null],
    [437274,"2024-11-08T12:30:00",30.3,"269",180,0.13,null,2.27,null,null,null],
    [437275,"2024-11-08T12:40:00",30.31,"269",180,0.13,null,2.23,null,null,null],
    [437276,"2024-11-08T12:50:00",30.31,"268",170,0.13,null,2.21,null,null,null],
    [437277,"2024-11-08T13:00:00",30.33,"268",170,0.13,null,2.17,null,null,null],
    [437278,"2024-11-08T13:10:00",30.33,"268",170,0.13,null,2.12,null,null,null],
    [437279,"2024-11-08T13:20:00",30.31,"267",170,0.13,null,2.07,null,null,null],
    [437280,"2024-11-08T13:30:00",30.41,"268",170,0.13,null,2.05,null,null,null],
    [437281,"2024-11-08T13:40:00",30.34,"267",170,0.13,null,2.02,null,null,null],
    [437282,"2024-11-08T13:50:00",30.32,"267",170,0.13,null,2,null,null,null],
    [437283,"2024-11-08T14:00:00",30.32,"267",170,0.13,null,2,null,null,null],
    [437284,"2024-11-08T14:10:00",30.33,"267",170,0.13,null,1.98,null,null,null],
    [437285,"2024-11-08T14:20:00",30.33,"267",170,0.13,null,1.96,null,null,null],
    [437286,"2024-11-08T14:30:00",30.33,"267",170,0.13,null,1.97,null,null,null],
    [437287,"2024-11-08T14:40:00",30.34,"268",170,0.13,null,1.97,null,null,null],
    [437288,"2024-11-08T14:50:00",30.35,"268",170,0.13,null,1.94,null,null,null],
    [437289,"2024-11-08T15:10:00",30.34,"268",170,0.13,null,1.92,null,null,null],
    [437290,"2024-11-08T15:20:00",30.33,"268",170,0.13,null,1.89,null,null,null],
    [437291,"2024-11-08T15:30:00",30.35,"268",170,0.13,null,1.89,null,null,null],
    [437292,"2024-11-08T15:40:00",30.38,"269",180,0.13,null,1.88,null,null,null],
    [437293,"2024-11-08T15:50:00",30.38,"269",180,0.13,null,1.86,null,null,null],
    [437294,"2024-11-08T16:00:00",30.37,"269",180,0.13,null,1.86,null,null,null],
    [437295,"2024-11-08T16:10:00",30.38,"269",180,0.13,null,1.84,null,null,null],
    [437296,"2024-11-08T16:20:00",30.37,"269",180,0.13,null,1.82,null,null,null],
    [437297,"2024-11-08T16:30:00",30.38,"269",180,0.13,null,1.82,null,null,null],
    [437298,"2024-11-08T16:40:00",30.38,"269",170,0.13,null,1.8,null,null,null],
    [437299,"2024-11-08T16:50:00",30.38,"268",170,0.13,null,1.79,null,null,null],
    [437300,"2024-11-08T17:00:00",30.38,"268",170,0.13,null,1.78,null,null,null],
    [437301,"2024-11-08T17:10:00",30.37,"268",170,0.13,null,1.78,null,null,null],
    [437302,"2024-11-08T17:20:00",30.36,"267",170,0.13,null,1.77,null,null,null],
    [437303,"2024-11-08T17:30:00",30.35,"267",170,0.13,null,1.75,null,null,null],
    [437304,"2024-11-08T17:40:00",30.35,"267",170,0.13,null,1.75,null,null,null],
    [437305,"2024-11-08T17:50:00",30.34,"267",170,0.13,null,1.75,null,null,null],
    [437306,"2024-11-08T18:00:00",30.33,"267",170,0.13,null,1.76,null,null,null],
    [437307,"2024-11-08T18:10:00",30.31,"267",170,0.13,null,1.78,null,null,null],
    [437308,"2024-11-08T18:20:00",30.31,"266",170,0.13,null,1.8,null,null,null],
    [437309,"2024-11-08T18:30:00",30.3,"267",170,0.13,null,1.81,null,null,null],
    [437310,"2024-11-08T18:40:00",30.3,"267",170,0.13,null,1.82,null,null,null],
    [437311,"2024-11-08T18:50:00",30.3,"268",170,0.13,null,1.82,null,null,null],
    [437312,"2024-11-08T19:00:00",30.3,"268",170,0.13,null,1.83,null,null,null],
    [437313,"2024-11-08T19:10:00",30.29,"268",170,0.13,null,1.82,null,null,null],
    [437314,"2024-11-08T19:30:00",30.29,"267",170,0.13,null,1.83,null,null,null],
    [437315,"2024-11-08T19:40:00",30.29,"267",170,0.13,null,1.82,null,null,null],
    [437316,"2024-11-08T19:50:00",30.29,"267",170,0.13,null,1.83,null,null,null],
    [437317,"2024-11-08T20:00:00",30.29,"267",170,0.13,null,1.82,null,null,null],
    [437318,"2024-11-08T20:10:00",30.29,"267",170,0.13,null,1.83,null,null,null],
    [437319,"2024-11-08T20:20:00",30.28,"267",170,0.13,null,1.82,null,null,null],
    [437320,"2024-11-08T20:30:00",30.29,"266",170,0.13,null,1.81,null,null,null],
    [437321,"2024-11-08T20:40:00",30.28,"266",170,0.13,null,1.79,null,null,null],
    [437322,"2024-11-08T20:50:00",30.27,"266",170,0.13,null,1.76,null,null,null],
    [437323,"2024-11-08T21:00:00",30.27,"266",170,0.13,null,1.71,null,null,null],
    [437324,"2024-11-08T21:10:00",30.27,"265",170,0.13,null,1.66,null,null,null],
    [437325,"2024-11-08T21:20:00",30.27,"265",170,0.13,null,1.63,null,null,null],
    [437326,"2024-11-08T21:30:00",30.26,"266",170,0.12,null,1.59,null,null,null],
    [437327,"2024-11-08T21:40:00",30.26,"266",170,0.12,null,1.54,null,null,null],
    [437328,"2024-11-08T21:50:00",30.25,"265",170,0.12,null,1.5,null,null,null],
    [437329,"2024-11-08T22:00:00",30.25,"265",170,0.12,null,1.48,null,null,null],
    [437330,"2024-11-08T22:10:00",30.25,"265",170,0.12,null,1.44,null,null,null],
    [437331,"2024-11-08T22:20:00",30.25,"265",170,0.12,null,1.41,null,null,null],
    [437332,"2024-11-08T22:30:00",30.24,"265",170,0.12,null,1.37,null,null,null],
    [437333,"2024-11-08T22:40:00",30.24,"265",170,0.12,null,1.34,null,null,null],
    [437334,"2024-11-08T22:50:00",30.23,"265",170,0.12,null,1.27,null,null,null],
    [437335,"2024-11-08T23:00:00",30.23,"265",170,0.12,null,1.22,null,null,null],
    [437336,"2024-11-08T23:10:00",30.22,"265",170,0.12,null,1.17,null,null,null],
    [437337,"2024-11-08T23:20:00",30.22,"265",170,0.12,null,1.12,null,null,null],
    [437338,"2024-11-08T23:30:00",30.21,"265",170,0.12,null,1.06,null,null,null],
    [437339,"2024-11-08T23:40:00",30.21,"265",170,0.12,null,1.02,null,null,null],
    [437340,"2024-11-08T23:50:00",30.21,"266",170,0.12,null,0.97,null,null,null],
    [437341,"2024-11-09T00:00:00",30.2,"266",170,0.12,null,0.93,null,null,null],
    [437342,"2024-11-09T00:10:00",30.2,"266",170,0.12,null,0.88,null,null,null],
    [437343,"2024-11-09T00:20:00",30.2,"266",170,0.12,null,0.84,null,null,null],
    [437344,"2024-11-09T00:30:00",30.2,"266",170,0.12,null,0.79,null,null,null],
    [437345,"2024-11-09T00:40:00",30.2,"265",170,0.12,null,0.75,null,null,null],
    [437346,"2024-11-09T00:50:00",30.2,"265",170,0.12,null,0.71,null,null,null],
    [437347,"2024-11-09T01:00:00",30.2,"265",170,0.12,null,0.67,null,null,null],
    [437348,"2024-11-09T01:10:00",30.2,"264",170,0.12,null,0.63,null,null,null],
    [437349,"2024-11-09T01:20:00",30.2,"264",170,0.12,null,0.58,null,null,null],
    [437350,"2024-11-09T01:30:00",30.2,"264",170,0.12,null,0.55,null,null,null],
    [437351,"2024-11-09T01:40:00",30.2,"264",170,0.12,null,0.51,null,null,null],
    [437352,"2024-11-09T01:50:00",30.2,"264",170,0.12,null,0.48,null,null,null],
    [437353,"2024-11-09T02:00:00",30.2,"264",170,0.12,null,0.46,null,null,null],
    [437354,"2024-11-09T02:10:00",30.2,"264",170,0.12,null,0.43,null,null,null],
    [437355,"2024-11-09T02:20:00",30.2,"264",170,0.12,null,0.4,null,null,null],
    [437356,"2024-11-09T02:30:00",30.2,"264",170,0.12,null,0.37,null,null,null],
    [437357,"2024-11-09T02:40:00",30.19,"264",170,0.12,null,0.36,null,null,null],
    [437358,"2024-11-09T02:50:00",30.18,"264",170,0.12,null,0.35,null,null,null],
    [437359,"2024-11-09T03:00:00",30.19,"265",170,0.12,null,0.32,null,null,null],
    [437360,"2024-11-09T03:10:00",30.18,"265",170,0.12,null,0.3,null,null,null],
    [437361,"2024-11-09T03:20:00",30.17,"266",170,0.13,null,0.27,null,null,null],
    [437362,"2024-11-09T03:30:00",30.16,"266",170,0.13,null,0.25,null,null,null],
    [437363,"2024-11-09T03:50:00",30.15,"267",170,0.13,null,0.22,null,null,null],
    [437364,"2024-11-09T04:00:00",30.15,"268",170,0.13,null,0.2,null,null,null],
    [437365,"2024-11-09T04:10:00",30.14,"269",180,0.13,null,0.2,null,null,null],
    [437366,"2024-11-09T04:20:00",30.13,"269",180,0.13,null,0.19,null,null,null],
    [437367,"2024-11-09T04:30:00",30.12,"270",180,0.13,null,0.18,null,null,null],
    [437368,"2024-11-09T04:40:00",30.12,"270",180,0.13,null,0.17,null,null,null],
    [437369,"2024-11-09T04:50:00",30.11,"271",180,0.13,null,0.17,null,null,null],
    [437370,"2024-11-09T05:00:00",30.1,"271",180,0.13,null,0.18,null,null,null],
    [437371,"2024-11-09T05:20:00",30.09,"272",180,0.13,null,0.22,null,null,null],
    [437372,"2024-11-09T05:30:00",30.09,"273",180,0.13,null,0.24,null,null,null],
    [437373,"2024-11-09T05:40:00",30.09,"272",180,0.13,null,0.27,null,null,null],
    [437374,"2024-11-09T05:50:00",30.08,"272",180,0.13,null,0.28,null,null,null],
    [437375,"2024-11-09T06:00:00",30.08,"272",180,0.13,null,0.31,null,null,null],
    [437376,"2024-11-09T06:10:00",30.08,"272",180,0.13,null,0.35,null,null,null],
    [437377,"2024-11-09T06:20:00",30.07,"272",180,0.13,null,0.38,null,null,null],
    [437378,"2024-11-09T06:40:00",30.08,"271",180,0.13,null,0.44,null,null,null],
    [437379,"2024-11-09T06:50:00",30.06,"271",180,0.13,null,0.49,null,null,null],
    [437380,"2024-11-09T07:00:00",30.06,"271",180,0.13,null,0.55,null,null,null],
    [437381,"2024-11-09T07:10:00",30.06,"271",180,0.13,null,0.6,null,null,null],
    [437382,"2024-11-09T07:20:00",30.06,"271",180,0.13,null,0.66,null,null,null],
    [437383,"2024-11-09T07:30:00",30.06,"271",180,0.13,null,0.72,null,null,null],
    [437384,"2024-11-09T07:40:00",30.06,"272",180,0.13,null,0.77,null,null,null],
    [437385,"2024-11-09T07:50:00",30.05,"272",180,0.13,null,0.83,null,null,null],
    [437386,"2024-11-09T08:00:00",30.05,"271",180,0.13,null,0.89,null,null,null],
    [437387,"2024-11-09T08:10:00",30.05,"271",180,0.13,null,0.98,null,null,null],
    [437388,"2024-11-09T08:20:00",30.06,"271",180,0.13,null,1.06,null,null,null],
    [437389,"2024-11-09T08:30:00",30.07,"270",180,0.13,null,1.12,null,null,null],
    [437390,"2024-11-09T08:50:00",30.09,"270",180,0.13,null,1.26,null,null,null],
    [437391,"2024-11-09T09:00:00",30.09,"271",180,0.13,null,1.31,null,null,null],
    [437392,"2024-11-09T09:10:00",30.1,"270",180,0.13,null,1.39,null,null,null],
    [437393,"2024-11-09T09:20:00",30.12,"270",180,0.13,null,1.45,null,null,null],
    [437394,"2024-11-09T09:30:00",30.12,"271",180,0.13,null,1.5,null,null,null],
    [437395,"2024-11-09T09:40:00",30.14,"269",180,0.13,null,1.57,null,null,null],
    [437396,"2024-11-09T09:50:00",30.17,"269",180,0.13,null,1.62,null,null,null],
    [437397,"2024-11-09T10:00:00",30.16,"270",180,0.13,null,1.67,null,null,null],
    [437398,"2024-11-09T10:10:00",30.17,"270",180,0.13,null,1.71,null,null,null],
    [437399,"2024-11-09T10:20:00",30.18,"269",180,0.13,null,1.73,null,null,null],
    [437400,"2024-11-09T10:30:00",30.16,"269",180,0.13,null,1.77,null,null,null],
    [437401,"2024-11-09T10:40:00",30.19,"269",180,0.13,null,1.77,null,null,null],
    [437402,"2024-11-09T10:50:00",30.15,"269",180,0.13,null,1.81,null,null,null],
    [437403,"2024-11-09T11:00:00",30.15,"269",180,0.13,null,1.84,null,null,null],
    [437404,"2024-11-09T11:10:00",30.14,"269",180,0.13,null,1.86,null,null,null],
    [437405,"2024-11-09T11:20:00",30.13,"269",180,0.13,null,1.91,null,null,null],
    [437406,"2024-11-09T11:30:00",30.14,"269",180,0.13,null,1.94,null,null,null],
    [437407,"2024-11-09T11:40:00",30.16,"269",170,0.13,null,1.95,null,null,null],
    [437408,"2024-11-09T11:50:00",30.18,"269",170,0.13,null,1.98,null,null,null],
    [437409,"2024-11-09T12:00:00",30.26,"268",170,0.13,null,1.99,null,null,null],
    [437410,"2024-11-09T12:10:00",30.37,"269",180,0.13,null,2,null,null,null],
    [437411,"2024-11-09T12:20:00",30.38,"269",180,0.13,null,2.01,null,null,null],
    [437412,"2024-11-09T12:30:00",30.34,"268",170,0.13,null,2.03,null,null,null],
    [437413,"2024-11-09T12:40:00",30.31,"268",170,0.13,null,2.03,null,null,null],
    [437414,"2024-11-09T12:50:00",30.29,"268",170,0.13,null,2.03,null,null,null],
    [437415,"2024-11-09T13:00:00",30.37,"269",180,0.13,null,2.04,null,null,null],
    [437416,"2024-11-09T13:10:00",30.36,"269",180,0.13,null,2.04,null,null,null],
    [437417,"2024-11-09T13:20:00",30.33,"269",180,0.13,null,2.01,null,null,null],
    [437418,"2024-11-09T13:30:00",30.31,"268",180,0.13,null,2.02,null,null,null],
    [437419,"2024-11-09T13:40:00",30.42,"268",180,0.13,null,2.02,null,null,null],
    [437420,"2024-11-09T13:50:00",30.37,"269",180,0.13,null,2,null,null,null],
    [437421,"2024-11-09T14:00:00",30.31,"269",180,0.13,null,1.99,null,null,null],
    [437422,"2024-11-09T14:10:00",30.26,"268",180,0.13,null,2,null,null,null],
    [437423,"2024-11-09T14:20:00",30.22,"268",170,0.13,null,2,null,null,null],
    [437424,"2024-11-09T14:30:00",30.22,"268",170,0.13,null,1.99,null,null,null],
    [437425,"2024-11-09T14:40:00",30.2,"269",170,0.13,null,1.98,null,null,null],
    [437426,"2024-11-09T14:50:00",30.21,"268",170,0.13,null,1.97,null,null,null],
    [437427,"2024-11-09T15:00:00",30.22,"268",180,0.13,null,1.97,null,null,null],
    [437428,"2024-11-09T15:10:00",30.21,"268",170,0.13,null,1.96,null,null,null],
    [437429,"2024-11-09T15:20:00",30.21,"268",170,0.13,null,1.96,null,null,null],
    [437430,"2024-11-09T15:30:00",30.2,"269",170,0.13,null,1.97,null,null,null],
    [437431,"2024-11-09T15:40:00",30.2,"269",180,0.13,null,1.98,null,null,null],
    [437432,"2024-11-09T15:50:00",30.36,"269",180,0.13,null,1.98,null,null,null],
    [437433,"2024-11-09T16:00:00",30.32,"269",180,0.13,null,1.98,null,null,null],
    [437434,"2024-11-09T16:10:00",30.26,"268",180,0.13,null,1.98,null,null,null],
    [437435,"2024-11-09T16:20:00",30.27,"268",170,0.13,null,1.97,null,null,null],
    [437436,"2024-11-09T16:30:00",30.34,"268",170,0.13,null,1.96,null,null,null],
    [437437,"2024-11-09T16:40:00",30.35,"268",170,0.13,null,1.94,null,null,null],
    [437438,"2024-11-09T16:50:00",30.32,"268",180,0.13,null,1.95,null,null,null],
    [437439,"2024-11-09T17:00:00",30.29,"268",170,0.13,null,1.94,null,null,null],
    [437440,"2024-11-09T17:10:00",30.33,"269",180,0.13,null,1.95,null,null,null],
    [437441,"2024-11-09T17:20:00",30.31,"268",170,0.13,null,1.97,null,null,null],
    [437442,"2024-11-09T17:30:00",30.31,"268",170,0.13,null,1.96,null,null,null],
    [437443,"2024-11-09T17:50:00",30.31,"268",170,0.13,null,1.96,null,null,null],
    [437444,"2024-11-09T18:00:00",30.31,"268",170,0.13,null,1.93,null,null,null],
    [437445,"2024-11-09T18:10:00",30.29,"268",170,0.13,null,1.92,null,null,null],
    [437446,"2024-11-09T18:20:00",30.3,"268",170,0.13,null,1.9,null,null,null],
    [437447,"2024-11-09T18:30:00",30.28,"268",170,0.13,null,1.88,null,null,null],
    [437448,"2024-11-09T18:40:00",30.26,"268",170,0.13,null,1.86,null,null,null],
    [437449,"2024-11-09T18:50:00",30.25,"268",170,0.13,null,1.86,null,null,null],
    [437450,"2024-11-09T19:00:00",30.24,"268",170,0.13,null,1.86,null,null,null],
    [437451,"2024-11-09T19:10:00",30.24,"267",170,0.13,null,1.87,null,null,null],
    [437452,"2024-11-09T19:20:00",30.21,"268",170,0.13,null,1.87,null,null,null],
    [437453,"2024-11-09T19:30:00",30.21,"268",170,0.13,null,1.87,null,null,null],
    [437454,"2024-11-09T19:40:00",30.19,"268",170,0.13,null,1.84,null,null,null],
    [437455,"2024-11-09T19:50:00",30.19,"268",170,0.13,null,1.79,null,null,null],
    [437456,"2024-11-09T20:00:00",30.18,"267",170,0.13,null,1.79,null,null,null],
    [437457,"2024-11-09T20:10:00",30.17,"267",170,0.13,null,1.76,null,null,null],
    [437458,"2024-11-09T20:20:00",30.17,"267",170,0.13,null,1.73,null,null,null],
    [437459,"2024-11-09T20:30:00",30.17,"267",170,0.13,null,1.72,null,null,null],
    [437460,"2024-11-09T20:40:00",30.16,"267",170,0.13,null,1.71,null,null,null],
    [437461,"2024-11-09T20:50:00",30.16,"266",170,0.12,null,1.69,null,null,null],
    [437462,"2024-11-09T21:00:00",30.16,"265",170,0.12,null,1.66,null,null,null],
    [437463,"2024-11-09T21:10:00",30.16,"265",170,0.12,null,1.62,null,null,null],
    [437464,"2024-11-09T21:20:00",30.16,"264",170,0.12,null,1.59,null,null,null],
    [437465,"2024-11-09T21:30:00",30.16,"264",170,0.12,null,1.56,null,null,null],
    [437466,"2024-11-09T21:40:00",30.15,"264",170,0.12,null,1.52,null,null,null],
    [437467,"2024-11-09T21:50:00",30.16,"264",170,0.12,null,1.49,null,null,null],
    [437468,"2024-11-09T22:00:00",30.14,"264",170,0.12,null,1.46,null,null,null],
    [437469,"2024-11-09T22:10:00",30.14,"263",170,0.12,null,1.44,null,null,null],
    [437470,"2024-11-09T22:20:00",30.14,"264",170,0.12,null,1.42,null,null,null],
    [437471,"2024-11-09T22:30:00",30.14,"264",170,0.12,null,1.38,null,null,null],
    [437472,"2024-11-09T22:40:00",30.14,"264",170,0.12,null,1.36,null,null,null],
    [437473,"2024-11-09T22:50:00",30.14,"264",170,0.12,null,1.34,null,null,null],
    [437474,"2024-11-09T23:00:00",30.13,"264",170,0.12,null,1.3,null,null,null],
    [437475,"2024-11-09T23:10:00",30.13,"265",170,0.12,null,1.25,null,null,null],
    [437476,"2024-11-09T23:20:00",30.12,"265",170,0.12,null,1.21,null,null,null],
    [437477,"2024-11-09T23:30:00",30.11,"266",170,0.13,null,1.17,null,null,null],
    [437478,"2024-11-09T23:50:00",30.1,"267",170,0.13,null,1.11,null,null,null],
    [437479,"2024-11-10T00:00:00",30.09,"267",170,0.13,null,1.08,null,null,null],
    [437480,"2024-11-10T00:10:00",30.08,"267",170,0.13,null,1.05,null,null,null],
    [437481,"2024-11-10T00:20:00",30.08,"267",170,0.13,null,1.01,null,null,null],
    [437482,"2024-11-10T00:30:00",30.08,"267",170,0.13,null,0.96,null,null,null],
    [437483,"2024-11-10T00:40:00",30.08,"266",170,0.13,null,0.93,null,null,null],
    [437484,"2024-11-10T00:50:00",30.08,"267",170,0.13,null,0.87,null,null,null],
    [437485,"2024-11-10T01:00:00",30.09,"266",170,0.13,null,0.84,null,null,null],
    [437486,"2024-11-10T01:10:00",30.09,"265",170,0.12,null,0.81,null,null,null],
    [437487,"2024-11-10T01:20:00",30.1,"264",170,0.12,null,0.77,null,null,null],
    [437488,"2024-11-10T01:30:00",30.11,"263",170,0.12,null,0.75,null,null,null],
    [437489,"2024-11-10T01:40:00",30.1,"264",170,0.12,null,0.71,null,null,null],
    [437490,"2024-11-10T01:50:00",30.11,"263",170,0.12,null,0.68,null,null,null],
    [437491,"2024-11-10T02:00:00",30.11,"263",170,0.12,null,0.65,null,null,null],
    [437492,"2024-11-10T02:10:00",30.11,"264",170,0.12,null,0.63,null,null,null],
    [437493,"2024-11-10T02:20:00",30.11,"263",170,0.12,null,0.61,null,null,null],
    [437494,"2024-11-10T02:30:00",30.12,"263",170,0.12,null,0.58,null,null,null],
    [437495,"2024-11-10T02:40:00",30.1,"263",170,0.12,null,0.56,null,null,null],
    [437496,"2024-11-10T02:50:00",30.11,"263",170,0.12,null,0.53,null,null,null],
    [437497,"2024-11-10T03:00:00",30.1,"264",170,0.12,null,0.52,null,null,null],
    [437498,"2024-11-10T03:10:00",30.1,"264",170,0.12,null,0.5,null,null,null],
    [437499,"2024-11-10T03:30:00",30.08,"265",170,0.12,null,0.48,null,null,null],
    [437500,"2024-11-10T03:40:00",30.07,"266",170,0.13,null,0.47,null,null,null],
    [437501,"2024-11-10T03:50:00",30.07,"266",170,0.13,null,0.45,null,null,null],
    [437502,"2024-11-10T04:00:00",30.05,"267",170,0.13,null,0.43,null,null,null],
    [437503,"2024-11-10T04:10:00",30.04,"267",170,0.13,null,0.41,null,null,null],
    [437504,"2024-11-10T04:20:00",30.04,"267",170,0.13,null,0.39,null,null,null],
    [437505,"2024-11-10T04:30:00",30.03,"268",180,0.13,null,0.33,null,null,null],
    [437506,"2024-11-10T04:40:00",30.03,"268",180,0.13,null,0.32,null,null,null],
    [437507,"2024-11-10T04:50:00",30.03,"269",176,0.13,null,0.318,null,null,null],
    [437508,"2024-11-10T05:00:00",30.02,"269",180,0.13,null,0.35,null,null,null],
    [437509,"2024-11-10T05:10:00",30.02,"269",180,0.13,null,0.35,null,null,null],
    [437510,"2024-11-10T05:20:00",30.01,"269",180,0.13,null,0.36,null,null,null],
    [437511,"2024-11-10T05:30:00",30,"270",180,0.13,null,0.37,null,null,null],
    [437512,"2024-11-10T05:40:00",29.99,"270",180,0.13,null,0.39,null,null,null],
    [437513,"2024-11-10T05:50:00",29.99,"270",180,0.13,null,0.39,null,null,null],
    [437514,"2024-11-10T06:00:00",29.99,"270",180,0.13,null,0.4,null,null,null],
    [437515,"2024-11-10T06:10:00",29.99,"270",180,0.13,null,0.42,null,null,null],
    [437516,"2024-11-10T06:20:00",29.99,"269",180,0.13,null,0.44,null,null,null],
    [437517,"2024-11-10T06:30:00",29.98,"270",180,0.13,null,0.48,null,null,null],
    [437518,"2024-11-10T06:40:00",29.98,"270",180,0.13,null,0.51,null,null,null],
    [437519,"2024-11-10T06:50:00",29.97,"270",180,0.13,null,0.54,null,null,null],
    [437520,"2024-11-10T07:00:00",29.98,"269",180,0.13,null,0.57,null,null,null],
    [437521,"2024-11-10T07:10:00",29.97,"269",180,0.13,null,0.61,null,null,null],
    [437522,"2024-11-10T07:20:00",29.97,"270",180,0.13,null,0.65,null,null,null],
    [437523,"2024-11-10T07:30:00",29.96,"270",180,0.13,null,0.7,null,null,null],
    [437524,"2024-11-10T07:40:00",29.96,"270",180,0.13,null,0.75,null,null,null],
    [437525,"2024-11-10T07:50:00",29.96,"270",180,0.13,null,0.82,null,null,null],
    [437526,"2024-11-10T08:00:00",29.96,"270",180,0.13,null,0.89,null,null,null],
    [437527,"2024-11-10T08:20:00",29.95,"272",180,0.13,null,1.01,null,null,null],
    [437528,"2024-11-10T08:30:00",29.95,"272",180,0.13,null,1.03,null,null,null],
    [437529,"2024-11-10T08:40:00",29.96,"271",180,0.13,null,1.09,null,null,null],
    [437530,"2024-11-10T08:50:00",29.96,"272",180,0.13,null,1.16,null,null,null],
    [437531,"2024-11-10T09:00:00",29.97,"271",180,0.13,null,1.21,null,null,null],
    [437532,"2024-11-10T09:10:00",29.98,"271",180,0.13,null,1.28,null,null,null],
    [437533,"2024-11-10T09:20:00",29.99,"271",180,0.13,null,1.34,null,null,null],
    [437534,"2024-11-10T09:40:00",30.01,"269",180,0.13,null,1.44,null,null,null],
    [437535,"2024-11-10T09:50:00",30.02,"268",180,0.13,null,1.5,null,null,null],
    [437536,"2024-11-10T10:00:00",30.04,"268",180,0.13,null,1.56,null,null,null],
    [437537,"2024-11-10T10:10:00",30.05,"268",170,0.13,null,1.62,null,null,null],
    [437538,"2024-11-10T10:20:00",30.05,"267",170,0.13,null,1.65,null,null,null],
    [437539,"2024-11-10T10:30:00",30.03,"268",170,0.13,null,1.7,null,null,null],
    [437540,"2024-11-10T10:40:00",30.02,"268",170,0.13,null,1.73,null,null,null],
    [437541,"2024-11-10T10:50:00",30.04,"268",170,0.13,null,1.76,null,null,null],
    [437542,"2024-11-10T11:00:00",30.09,"269",180,0.13,null,1.81,null,null,null],
    [437543,"2024-11-10T11:10:00",30.11,"268",170,0.13,null,1.85,null,null,null],
    [437544,"2024-11-10T11:20:00",30.07,"267",170,0.13,null,1.88,null,null,null],
    [437545,"2024-11-10T11:30:00",30.25,"267",170,0.13,null,1.92,null,null,null],
    [437546,"2024-11-10T11:40:00",30.27,"267",170,0.13,null,1.97,null,null,null],
    [437547,"2024-11-10T11:50:00",30.32,"268",170,0.13,null,1.96,null,null,null],
    [437548,"2024-11-10T12:00:00",30.34,"271",180,0.13,null,1.99,null,null,null],
    [437549,"2024-11-10T12:10:00",30.29,"270",180,0.13,null,2.01,null,null,null],
    [437550,"2024-11-10T12:20:00",30.19,"270",180,0.13,null,2.02,null,null,null],
    [437551,"2024-11-10T12:30:00",30.57,"270",180,0.13,null,2.03,null,null,null],
    [437552,"2024-11-10T12:50:00",30.35,"269",180,0.13,null,2.05,null,null,null],
    [437553,"2024-11-10T13:00:00",30.48,"268",170,0.13,null,2.05,null,null,null],
    [437554,"2024-11-10T13:10:00",30.24,"267",170,0.13,null,2.07,null,null,null],
    [437555,"2024-11-10T13:20:00",30.18,"268",170,0.13,null,2.07,null,null,null],
    [437556,"2024-11-10T13:30:00",30.31,"267",170,0.13,null,2.06,null,null,null],
    [437557,"2024-11-10T13:40:00",30.53,"268",170,0.13,null,2.06,null,null,null],
    [437558,"2024-11-10T13:50:00",30.31,"268",170,0.13,null,2.05,null,null,null],
    [437559,"2024-11-10T14:00:00",30.4,"268",170,0.13,null,2.03,null,null,null],
    [437560,"2024-11-10T14:10:00",30.56,"269",180,0.13,null,2.01,null,null,null],
    [437561,"2024-11-10T14:20:00",30.3,"268",170,0.13,null,2.01,null,null,null],
    [437562,"2024-11-10T14:30:00",30.26,"267",170,0.13,null,1.98,null,null,null],
    [437563,"2024-11-10T14:40:00",30.24,"268",170,0.13,null,1.95,null,null,null],
    [437564,"2024-11-10T14:50:00",30.18,"268",170,0.13,null,1.95,null,null,null],
    [437565,"2024-11-10T15:00:00",30.31,"269",180,0.13,null,1.94,null,null,null],
    [437566,"2024-11-10T15:10:00",30.23,"269",180,0.13,null,1.92,null,null,null],
    [437567,"2024-11-10T15:20:00",30.11,"270",180,0.13,null,1.9,null,null,null],
    [437568,"2024-11-10T15:30:00",30.09,"271",180,0.13,null,1.91,null,null,null],
    [437569,"2024-11-10T15:40:00",30.16,"271",180,0.13,null,1.87,null,null,null],
    [437570,"2024-11-10T15:50:00",30.14,"272",180,0.13,null,1.85,null,null,null],
    [437571,"2024-11-10T16:00:00",30.25,"271",180,0.13,null,1.86,null,null,null],
    [437572,"2024-11-10T16:10:00",30.18,"272",180,0.13,null,1.84,null,null,null],
    [437573,"2024-11-10T16:20:00",30.29,"269",180,0.13,null,1.82,null,null,null],
    [437574,"2024-11-10T16:30:00",30.25,"268",180,0.13,null,1.81,null,null,null],
    [437575,"2024-11-10T16:50:00",30.2,"269",170,0.13,null,1.78,null,null,null],
    [437576,"2024-11-10T17:00:00",30.16,"268",170,0.13,null,1.76,null,null,null],
    [437577,"2024-11-10T17:10:00",30.16,"268",170,0.13,null,1.75,null,null,null],
    [437578,"2024-11-10T17:20:00",30.17,"268",170,0.13,null,1.74,null,null,null],
    [437579,"2024-11-10T17:30:00",30.21,"268",170,0.13,null,1.74,null,null,null],
    [437580,"2024-11-10T17:40:00",30.23,"268",170,0.13,null,1.72,null,null,null],
    [437581,"2024-11-10T18:00:00",30.22,"268",170,0.13,null,1.69,null,null,null],
    [437582,"2024-11-10T18:10:00",30.22,"268",170,0.13,null,1.68,null,null,null],
    [437583,"2024-11-10T18:20:00",30.21,"268",170,0.13,null,1.68,null,null,null],
    [437584,"2024-11-10T18:30:00",30.19,"268",170,0.13,null,1.67,null,null,null],
    [437585,"2024-11-10T18:40:00",30.18,"268",170,0.13,null,1.66,null,null,null],
    [437586,"2024-11-10T18:50:00",30.16,"267",170,0.13,null,1.64,null,null,null],
    [437587,"2024-11-10T19:00:00",30.16,"267",170,0.13,null,1.61,null,null,null],
    [437588,"2024-11-10T19:10:00",30.15,"267",170,0.13,null,1.59,null,null,null],
    [437589,"2024-11-10T19:20:00",30.16,"267",170,0.13,null,1.59,null,null,null],
    [437590,"2024-11-10T19:30:00",30.15,"267",170,0.13,null,1.56,null,null,null],
    [437591,"2024-11-10T19:40:00",30.14,"266",170,0.13,null,1.56,null,null,null],
    [437592,"2024-11-10T19:50:00",30.14,"266",170,0.13,null,1.57,null,null,null],
    [437593,"2024-11-10T20:10:00",30.13,"266",170,0.13,null,1.55,null,null,null],
    [437594,"2024-11-10T20:20:00",30.13,"266",170,0.13,null,1.53,null,null,null],
    [437595,"2024-11-10T20:30:00",30.14,"265",170,0.12,null,1.51,null,null,null],
    [437596,"2024-11-10T20:40:00",30.14,"265",170,0.12,null,1.49,null,null,null],
    [437597,"2024-11-10T20:50:00",30.15,"265",170,0.12,null,1.49,null,null,null],
    [437598,"2024-11-10T21:00:00",30.15,"265",170,0.12,null,1.51,null,null,null],
    [437599,"2024-11-10T21:10:00",30.16,"265",170,0.12,null,1.52,null,null,null],
    [437600,"2024-11-10T21:20:00",30.16,"264",170,0.12,null,1.5,null,null,null],
    [437601,"2024-11-10T21:30:00",30.15,"264",170,0.12,null,1.49,null,null,null],
    [437602,"2024-11-10T21:40:00",30.15,"264",170,0.12,null,1.47,null,null,null],
    [437603,"2024-11-10T21:50:00",30.14,"264",170,0.12,null,1.45,null,null,null],
    [437604,"2024-11-10T22:00:00",30.13,"264",170,0.12,null,1.45,null,null,null],
    [437605,"2024-11-10T22:10:00",30.14,"264",170,0.12,null,1.44,null,null,null],
    [437606,"2024-11-10T22:20:00",30.12,"265",170,0.12,null,1.43,null,null,null],
    [437607,"2024-11-10T22:40:00",30.11,"265",170,0.12,null,1.41,null,null,null],
    [437608,"2024-11-10T22:50:00",30.1,"265",170,0.12,null,1.38,null,null,null],
    [437609,"2024-11-10T23:00:00",30.09,"266",170,0.13,null,1.38,null,null,null],
    [437610,"2024-11-10T23:10:00",30.08,"266",170,0.13,null,1.35,null,null,null],
    [437611,"2024-11-10T23:20:00",30.07,"266",170,0.13,null,1.33,null,null,null],
    [437612,"2024-11-10T23:30:00",30.06,"267",170,0.13,null,1.31,null,null,null],
    [437613,"2024-11-10T23:50:00",30.05,"267",170,0.13,null,1.24,null,null,null],
    [437614,"2024-11-11T00:00:00",30.04,"267",170,0.13,null,1.22,null,null,null],
    [437615,"2024-11-11T00:10:00",30.02,"268",170,0.13,null,1.19,null,null,null],
    [437616,"2024-11-11T00:20:00",30.02,"268",170,0.13,null,1.18,null,null,null],
    [437617,"2024-11-11T00:30:00",30.01,"268",170,0.13,null,1.16,null,null,null],
    [437618,"2024-11-11T00:40:00",30,"268",170,0.13,null,1.13,null,null,null],
    [437619,"2024-11-11T00:50:00",29.99,"267",170,0.13,null,1.1,null,null,null],
    [437620,"2024-11-11T01:00:00",29.98,"267",170,0.13,null,1.07,null,null,null],
    [437621,"2024-11-11T01:10:00",29.98,"267",170,0.13,null,1.02,null,null,null],
    [437622,"2024-11-11T01:20:00",29.97,"267",170,0.13,null,0.98,null,null,null],
    [437623,"2024-11-11T01:30:00",29.96,"266",170,0.13,null,0.95,null,null,null],
    [437624,"2024-11-11T01:40:00",29.96,"266",170,0.13,null,0.93,null,null,null],
    [437625,"2024-11-11T01:50:00",29.96,"265",170,0.12,null,0.91,null,null,null],
    [437626,"2024-11-11T02:00:00",29.95,"264",170,0.12,null,0.87,null,null,null],
    [437627,"2024-11-11T02:10:00",29.95,"264",170,0.12,null,0.85,null,null,null],
    [437628,"2024-11-11T02:30:00",29.94,"263",170,0.12,null,0.79,null,null,null],
    [437629,"2024-11-11T02:40:00",29.95,"263",170,0.12,null,0.76,null,null,null],
    [437630,"2024-11-11T02:50:00",29.94,"263",170,0.12,null,0.72,null,null,null],
    [437631,"2024-11-11T03:00:00",29.93,"263",170,0.12,null,0.69,null,null,null],
    [437632,"2024-11-11T03:10:00",29.94,"263",170,0.12,null,0.65,null,null,null],
    [437633,"2024-11-11T03:20:00",29.93,"264",170,0.12,null,0.61,null,null,null],
    [437634,"2024-11-11T03:30:00",29.92,"264",170,0.12,null,0.58,null,null,null],
    [437635,"2024-11-11T03:40:00",29.91,"265",170,0.12,null,0.55,null,null,null],
    [437636,"2024-11-11T03:50:00",29.91,"265",170,0.12,null,0.53,null,null,null],
    [437637,"2024-11-11T04:00:00",29.9,"265",170,0.12,null,0.52,null,null,null],
    [437638,"2024-11-11T04:10:00",29.89,"265",170,0.12,null,0.49,null,null,null],
    [437639,"2024-11-11T04:20:00",29.88,"265",170,0.12,null,0.47,null,null,null],
    [437640,"2024-11-11T04:30:00",29.88,"265",170,0.12,null,0.45,null,null,null],
    [437641,"2024-11-11T04:40:00",29.88,"265",170,0.12,null,0.43,null,null,null],
    [437642,"2024-11-11T04:50:00",29.87,"266",170,0.12,null,0.41,null,null,null],
    [437643,"2024-11-11T05:00:00",29.86,"266",170,0.13,null,0.41,null,null,null],
    [437644,"2024-11-11T05:10:00",29.86,"267",170,0.13,null,0.39,null,null,null],
    [437645,"2024-11-11T05:20:00",29.85,"268",170,0.13,null,0.39,null,null,null],
    [437646,"2024-11-11T05:30:00",29.84,"268",170,0.13,null,0.39,null,null,null],
    [437647,"2024-11-11T05:40:00",29.84,"268",170,0.13,null,0.38,null,null,null],
    [437648,"2024-11-11T05:50:00",29.83,"269",170,0.13,null,0.39,null,null,null],
    [437649,"2024-11-11T06:00:00",29.83,"269",180,0.13,null,0.38,null,null,null],
    [437650,"2024-11-11T06:10:00",29.82,"269",180,0.13,null,0.39,null,null,null],
    [437651,"2024-11-11T06:20:00",29.82,"269",180,0.13,null,0.38,null,null,null],
    [437652,"2024-11-11T06:30:00",29.81,"270",180,0.13,null,0.39,null,null,null],
    [437653,"2024-11-11T06:40:00",29.8,"270",180,0.13,null,0.39,null,null,null],
    [437654,"2024-11-11T06:50:00",29.79,"271",180,0.13,null,0.4,null,null,null],
    [437655,"2024-11-11T07:00:00",29.79,"271",180,0.13,null,0.4,null,null,null],
    [437656,"2024-11-11T07:10:00",29.78,"271",180,0.13,null,0.42,null,null,null],
    [437657,"2024-11-11T07:20:00",29.78,"271",180,0.13,null,0.43,null,null,null],
    [437658,"2024-11-11T07:40:00",29.77,"272",180,0.13,null,0.49,null,null,null],
    [437659,"2024-11-11T07:50:00",29.78,"271",180,0.13,null,0.53,null,null,null],
    [437660,"2024-11-11T08:00:00",29.77,"271",180,0.13,null,0.56,null,null,null],
    [437661,"2024-11-11T08:10:00",29.77,"271",180,0.13,null,0.59,null,null,null],
    [437662,"2024-11-11T08:20:00",29.77,"271",180,0.13,null,0.6,null,null,null],
    [437663,"2024-11-11T08:30:00",29.77,"271",180,0.13,null,0.64,null,null,null],
    [437664,"2024-11-11T08:40:00",29.77,"270",180,0.13,null,0.69,null,null,null],
    [437665,"2024-11-11T08:50:00",29.77,"271",180,0.13,null,0.72,null,null,null],
    [437666,"2024-11-11T09:00:00",29.78,"271",180,0.13,null,0.76,null,null,null],
    [437667,"2024-11-11T09:10:00",29.79,"271",180,0.13,null,0.79,null,null,null],
    [437668,"2024-11-11T09:20:00",29.8,"270",180,0.13,null,0.85,null,null,null],
    [437669,"2024-11-11T09:30:00",29.8,"270",180,0.13,null,0.9,null,null,null],
    [437670,"2024-11-11T09:40:00",29.82,"271",180,0.13,null,0.96,null,null,null],
    [437671,"2024-11-11T09:50:00",29.85,"270",180,0.13,null,1.03,null,null,null],
    [437672,"2024-11-11T10:00:00",29.87,"272",180,0.13,null,1.09,null,null,null],
    [437673,"2024-11-11T10:10:00",29.88,"272",180,0.13,null,1.14,null,null,null],
    [437674,"2024-11-11T10:20:00",29.89,"272",180,0.13,null,1.18,null,null,null],
    [437675,"2024-11-11T10:30:00",29.9,"272",180,0.13,null,1.24,null,null,null],
    [437676,"2024-11-11T10:40:00",29.9,"270",180,0.13,null,1.31,null,null,null],
    [437677,"2024-11-11T10:50:00",29.9,"269",180,0.13,null,1.35,null,null,null],
    [437678,"2024-11-11T11:00:00",29.91,"269",180,0.13,null,1.44,null,null,null],
    [437679,"2024-11-11T11:10:00",29.93,"269",180,0.13,null,1.48,null,null,null],
    [437680,"2024-11-11T11:20:00",29.92,"268",180,0.13,null,1.54,null,null,null],
    [437681,"2024-11-11T11:30:00",29.96,"269",180,0.13,null,1.61,null,null,null],
    [437682,"2024-11-11T11:40:00",30.09,"268",170,0.13,null,1.64,null,null,null],
    [437683,"2024-11-11T11:50:00",30.01,"268",170,0.13,null,1.7,null,null,null],
    [437684,"2024-11-11T12:00:00",30,"268",170,0.13,null,1.75,null,null,null],
    [437685,"2024-11-11T12:10:00",29.99,"268",170,0.13,null,1.77,null,null,null],
    [437686,"2024-11-11T12:20:00",29.95,"268",170,0.13,null,1.82,null,null,null],
    [437687,"2024-11-11T12:30:00",29.94,"268",170,0.13,null,1.87,null,null,null],
    [437688,"2024-11-11T12:50:00",30.33,"267",170,0.13,null,1.92,null,null,null],
    [437689,"2024-11-11T13:00:00",30.36,"267",170,0.13,null,1.95,null,null,null],
    [437690,"2024-11-11T13:10:00",30.39,"267",170,0.13,null,1.96,null,null,null],
    [437691,"2024-11-11T13:20:00",30.36,"267",170,0.13,null,1.99,null,null,null],
    [437692,"2024-11-11T13:30:00",30.34,"267",170,0.13,null,2.01,null,null,null],
    [437693,"2024-11-11T13:40:00",30.3,"267",170,0.13,null,2.02,null,null,null],
    [437694,"2024-11-11T14:00:00",30.3,"267",170,0.13,null,2.05,null,null,null],
    [437695,"2024-11-11T14:10:00",30.25,"267",170,0.13,null,2.05,null,null,null],
    [437696,"2024-11-11T14:20:00",30.14,"267",170,0.13,null,2.06,null,null,null],
    [437697,"2024-11-11T14:30:00",30.18,"268",170,0.13,null,2.05,null,null,null],
    [437698,"2024-11-11T14:40:00",30.09,"267",170,0.13,null,2.04,null,null,null],
    [437699,"2024-11-11T14:50:00",30.04,"267",170,0.13,null,2.03,null,null,null],
    [437700,"2024-11-11T15:00:00",30.08,"267",170,0.13,null,2.01,null,null,null],
    [437701,"2024-11-11T15:10:00",30.09,"267",170,0.13,null,2,null,null,null],
    [437702,"2024-11-11T15:20:00",30.05,"267",170,0.13,null,1.99,null,null,null],
    [437703,"2024-11-11T15:30:00",30.04,"268",170,0.13,null,1.99,null,null,null],
    [437704,"2024-11-11T15:40:00",30.06,"268",180,0.13,null,1.97,null,null,null],
    [437705,"2024-11-11T15:50:00",30.02,"270",180,0.13,null,1.95,null,null,null],
    [437706,"2024-11-11T16:00:00",30.03,"270",180,0.13,null,1.92,null,null,null],
    [437707,"2024-11-11T16:10:00",30.01,"272",180,0.13,null,1.88,null,null,null],
    [437708,"2024-11-11T16:20:00",29.99,"274",180,0.13,null,1.85,null,null,null],
    [437709,"2024-11-11T16:30:00",29.99,"275",180,0.13,null,1.84,null,null,null],
    [437710,"2024-11-11T16:40:00",29.97,"276",180,0.13,null,1.82,null,null,null],
    [437711,"2024-11-11T16:50:00",29.96,"276",180,0.13,null,1.8,null,null,null],
    [437712,"2024-11-11T17:00:00",29.96,"276",180,0.13,null,1.78,null,null,null],
    [437713,"2024-11-11T17:10:00",29.98,"276",180,0.13,null,1.76,null,null,null],
    [437714,"2024-11-11T17:20:00",30.01,"275",180,0.13,null,1.74,null,null,null],
    [437715,"2024-11-11T17:30:00",30.02,"274",180,0.13,null,1.73,null,null,null],
    [437716,"2024-11-11T17:40:00",30.05,"269",180,0.13,null,1.71,null,null,null],
    [437717,"2024-11-11T17:50:00",30.05,"269",180,0.13,null,1.68,null,null,null],
    [437718,"2024-11-11T18:00:00",30.02,"269",180,0.13,null,1.68,null,null,null],
    [437719,"2024-11-11T18:20:00",30,"268",170,0.13,null,1.62,null,null,null],
    [437720,"2024-11-11T18:30:00",30.01,"268",170,0.13,null,1.59,null,null,null],
    [437721,"2024-11-11T18:40:00",30.02,"268",170,0.13,null,1.54,null,null,null],
    [437722,"2024-11-11T18:50:00",30.04,"267",170,0.13,null,1.52,null,null,null],
    [437723,"2024-11-11T19:00:00",30.02,"268",170,0.13,null,1.49,null,null,null],
    [437724,"2024-11-11T19:10:00",30.01,"268",170,0.13,null,1.45,null,null,null],
    [437725,"2024-11-11T19:20:00",29.98,"268",170,0.13,null,1.42,null,null,null],
    [437726,"2024-11-11T19:30:00",29.97,"268",170,0.13,null,1.39,null,null,null],
    [437727,"2024-11-11T19:40:00",29.95,"268",170,0.13,null,1.36,null,null,null],
    [437728,"2024-11-11T19:50:00",29.96,"268",170,0.13,null,1.34,null,null,null],
    [437729,"2024-11-11T20:10:00",29.97,"268",170,0.13,null,1.3,null,null,null],
    [437730,"2024-11-11T20:20:00",29.97,"268",170,0.13,null,1.28,null,null,null],
    [437731,"2024-11-11T20:30:00",29.97,"268",170,0.13,null,1.25,null,null,null],
    [437732,"2024-11-11T20:50:00",29.98,"268",170,0.13,null,1.23,null,null,null],
    [437733,"2024-11-11T21:00:00",29.98,"268",170,0.13,null,1.21,null,null,null],
    [437734,"2024-11-11T21:10:00",29.99,"268",170,0.13,null,1.2,null,null,null],
    [437735,"2024-11-11T21:20:00",29.99,"268",170,0.13,null,1.18,null,null,null],
    [437736,"2024-11-11T21:30:00",29.98,"267",170,0.13,null,1.18,null,null,null],
    [437737,"2024-11-11T21:40:00",29.98,"268",170,0.13,null,1.18,null,null,null],
    [437738,"2024-11-11T21:50:00",29.97,"268",170,0.13,null,1.18,null,null,null],
    [437739,"2024-11-11T22:00:00",29.96,"268",170,0.13,null,1.16,null,null,null],
    [437740,"2024-11-11T22:10:00",29.95,"268",170,0.13,null,1.15,null,null,null],
    [437741,"2024-11-11T22:20:00",29.94,"268",170,0.13,null,1.16,null,null,null],
    [437742,"2024-11-11T22:30:00",29.93,"268",170,0.13,null,1.14,null,null,null],
    [437743,"2024-11-11T22:40:00",29.93,"268",170,0.13,null,1.12,null,null,null],
    [437744,"2024-11-11T22:50:00",29.92,"268",180,0.13,null,1.11,null,null,null],
    [437745,"2024-11-11T23:00:00",29.91,"269",180,0.13,null,1.12,null,null,null],
    [437746,"2024-11-11T23:10:00",29.91,"269",180,0.13,null,1.1,null,null,null],
    [437747,"2024-11-11T23:20:00",29.9,"269",180,0.13,null,1.11,null,null,null],
    [437748,"2024-11-11T23:30:00",29.89,"269",180,0.13,null,1.1,null,null,null],
    [437749,"2024-11-11T23:40:00",29.89,"270",180,0.13,null,1.09,null,null,null],
    [437750,"2024-11-11T23:50:00",29.88,"270",180,0.13,null,1.09,null,null,null],
    [437751,"2024-11-12T00:00:00",29.88,"270",180,0.13,null,1.09,null,null,null],
    [437752,"2024-11-12T00:10:00",29.87,"270",180,0.13,null,1.09,null,null,null],
    [437753,"2024-11-12T00:20:00",29.86,"270",180,0.13,null,1.09,null,null,null],
    [437754,"2024-11-12T00:30:00",29.85,"271",180,0.13,null,1.1,null,null,null],
    [437755,"2024-11-12T00:40:00",29.85,"271",180,0.13,null,1.1,null,null,null],
    [437756,"2024-11-12T00:50:00",29.84,"271",180,0.13,null,1.1,null,null,null],
    [437757,"2024-11-12T01:10:00",29.83,"271",180,0.13,null,1.12,null,null,null],
    [437758,"2024-11-12T01:20:00",29.82,"270",180,0.13,null,1.13,null,null,null],
    [437759,"2024-11-12T01:30:00",29.81,"270",180,0.13,null,1.12,null,null,null],
    [437760,"2024-11-12T01:40:00",29.81,"270",180,0.13,null,1.12,null,null,null],
    [437761,"2024-11-12T01:50:00",29.81,"270",180,0.13,null,1.1,null,null,null],
    [437762,"2024-11-12T02:00:00",29.8,"270",180,0.13,null,1.1,null,null,null],
    [437763,"2024-11-12T02:10:00",29.81,"270",180,0.13,null,1.09,null,null,null],
    [437764,"2024-11-12T02:20:00",29.8,"269",170,0.13,null,1.07,null,null,null],
    [437765,"2024-11-12T02:30:00",29.8,"269",170,0.13,null,1.07,null,null,null],
    [437766,"2024-11-12T02:40:00",29.8,"268",170,0.13,null,1.05,null,null,null],
    [437767,"2024-11-12T02:50:00",29.79,"267",170,0.13,null,1.03,null,null,null],
    [437768,"2024-11-12T03:00:00",29.8,"267",170,0.13,null,1.01,null,null,null],
    [437769,"2024-11-12T03:10:00",29.79,"267",170,0.13,null,0.98,null,null,null],
    [437770,"2024-11-12T03:20:00",29.8,"266",170,0.13,null,0.96,null,null,null],
    [437771,"2024-11-12T03:40:00",29.8,"266",170,0.13,null,0.91,null,null,null],
    [437772,"2024-11-12T03:50:00",29.8,"266",170,0.13,null,0.88,null,null,null],
    [437773,"2024-11-12T04:00:00",29.8,"267",170,0.13,null,0.85,null,null,null],
    [437774,"2024-11-12T04:10:00",29.8,"267",170,0.13,null,0.83,null,null,null],
    [437775,"2024-11-12T04:20:00",29.79,"268",170,0.13,null,0.81,null,null,null],
    [437776,"2024-11-12T04:30:00",29.8,"269",170,0.13,null,0.8,null,null,null],
    [437777,"2024-11-12T04:40:00",29.79,"269",170,0.13,null,0.78,null,null,null],
    [437778,"2024-11-12T04:50:00",29.79,"269",180,0.13,null,0.76,null,null,null],
    [437779,"2024-11-12T05:00:00",29.78,"269",180,0.13,null,0.73,null,null,null],
    [437780,"2024-11-12T05:10:00",29.77,"269",170,0.13,null,0.72,null,null,null],
    [437781,"2024-11-12T05:20:00",29.77,"269",180,0.13,null,0.7,null,null,null],
    [437782,"2024-11-12T05:30:00",29.75,"268",170,0.13,null,0.68,null,null,null],
    [437783,"2024-11-12T05:40:00",29.75,"268",170,0.13,null,0.66,null,null,null],
    [437784,"2024-11-12T05:50:00",29.74,"267",170,0.13,null,0.65,null,null,null],
    [437785,"2024-11-12T06:00:00",29.74,"267",170,0.13,null,0.63,null,null,null],
    [437786,"2024-11-12T06:10:00",29.73,"267",170,0.13,null,0.61,null,null,null],
    [437787,"2024-11-12T06:20:00",29.72,"267",170,0.13,null,0.6,null,null,null],
    [437788,"2024-11-12T06:30:00",29.72,"266",170,0.13,null,0.57,null,null,null],
    [437789,"2024-11-12T06:40:00",29.71,"266",170,0.13,null,0.57,null,null,null],
    [437790,"2024-11-12T06:50:00",29.7,"265",170,0.13,null,0.56,null,null,null],
    [437791,"2024-11-12T07:00:00",29.7,"265",170,0.12,null,0.55,null,null,null],
    [437792,"2024-11-12T07:10:00",29.7,"265",170,0.12,null,0.54,null,null,null],
    [437793,"2024-11-12T07:20:00",29.69,"266",170,0.12,null,0.53,null,null,null],
    [437794,"2024-11-12T07:30:00",29.69,"266",170,0.12,null,0.52,null,null,null],
    [437795,"2024-11-12T07:40:00",29.69,"265",170,0.12,null,0.52,null,null,null],
    [437796,"2024-11-12T07:50:00",29.69,"265",170,0.12,null,0.52,null,null,null],
    [437797,"2024-11-12T08:00:00",29.69,"265",170,0.12,null,0.53,null,null,null],
    [437798,"2024-11-12T08:20:00",29.69,"265",170,0.12,null,0.54,null,null,null],
    [437799,"2024-11-12T08:30:00",29.7,"265",170,0.12,null,0.55,null,null,null],
    [437800,"2024-11-12T08:40:00",29.69,"266",170,0.13,null,0.55,null,null,null],
    [437801,"2024-11-12T08:50:00",29.69,"266",170,0.13,null,0.58,null,null,null],
    [437802,"2024-11-12T09:00:00",29.69,"267",170,0.13,null,0.6,null,null,null],
    [437803,"2024-11-12T09:10:00",29.7,"267",170,0.13,null,0.65,null,null,null],
    [437804,"2024-11-12T09:30:00",29.71,"267",170,0.13,null,0.72,null,null,null],
    [437805,"2024-11-12T09:40:00",29.72,"266",170,0.13,null,0.77,null,null,null],
    [437806,"2024-11-12T09:50:00",29.73,"266",170,0.13,null,0.82,null,null,null],
    [437807,"2024-11-12T10:00:00",29.74,"266",170,0.13,null,0.85,null,null,null],
    [437808,"2024-11-12T10:10:00",29.78,"269",180,0.13,null,0.92,null,null,null],
    [437809,"2024-11-12T10:20:00",29.82,"272",180,0.13,null,0.97,null,null,null],
    [437810,"2024-11-12T10:30:00",29.84,"274",180,0.13,null,1.03,null,null,null],
    [437811,"2024-11-12T10:40:00",29.84,"274",180,0.13,null,1.09,null,null,null],
    [437812,"2024-11-12T10:50:00",29.83,"270",180,0.13,null,1.16,null,null,null],
    [437813,"2024-11-12T11:00:00",29.84,"272",180,0.13,null,1.23,null,null,null],
    [437814,"2024-11-12T11:10:00",29.85,"273",180,0.13,null,1.31,null,null,null],
    [437815,"2024-11-12T11:20:00",29.84,"271",180,0.13,null,1.36,null,null,null],
    [437816,"2024-11-12T11:30:00",29.85,"272",180,0.13,null,1.43,null,null,null],
    [437817,"2024-11-12T11:40:00",29.81,"270",180,0.13,null,1.48,null,null,null],
    [437818,"2024-11-12T11:50:00",29.82,"270",180,0.13,null,1.56,null,null,null],
    [437819,"2024-11-12T12:00:00",29.88,"270",180,0.13,null,1.62,null,null,null],
    [437820,"2024-11-12T12:10:00",29.99,"270",180,0.13,null,1.67,null,null,null],
    [437821,"2024-11-12T12:20:00",30.02,"268",180,0.13,null,1.72,null,null,null],
    [437822,"2024-11-12T12:30:00",29.86,"269",180,0.13,null,1.76,null,null,null],
    [437823,"2024-11-12T12:40:00",29.94,"269",180,0.13,null,1.81,null,null,null],
    [437824,"2024-11-12T12:50:00",30.16,"271",180,0.13,null,1.85,null,null,null],
    [437825,"2024-11-12T13:00:00",30.22,"272",180,0.13,null,1.89,null,null,null],
    [437826,"2024-11-12T13:10:00",30.31,"272",180,0.13,null,1.94,null,null,null],
    [437827,"2024-11-12T13:20:00",30.36,"269",180,0.13,null,1.97,null,null,null],
    [437828,"2024-11-12T13:30:00",30.36,"268",170,0.13,null,2.01,null,null,null],
    [437829,"2024-11-12T13:40:00",30.43,"267",170,0.13,null,2.04,null,null,null],
    [437830,"2024-11-12T13:50:00",30.3,"267",170,0.13,null,2.06,null,null,null],
    [437831,"2024-11-12T14:00:00",30.34,"268",170,0.13,null,2.09,null,null,null],
    [437832,"2024-11-12T14:10:00",30.21,"268",170,0.13,null,2.11,null,null,null],
    [437833,"2024-11-12T14:20:00",30.18,"268",170,0.13,null,2.12,null,null,null],
    [437834,"2024-11-12T14:30:00",30.06,"267",170,0.13,null,2.13,null,null,null],
    [437835,"2024-11-12T14:40:00",30.03,"267",170,0.13,null,2.14,null,null,null],
    [437836,"2024-11-12T14:50:00",29.99,"267",170,0.13,null,2.13,null,null,null],
    [437837,"2024-11-12T15:00:00",30.02,"268",170,0.13,null,2.12,null,null,null],
    [437838,"2024-11-12T15:10:00",30.02,"267",170,0.13,null,2.1,null,null,null],
    [437839,"2024-11-12T15:20:00",30.03,"267",170,0.13,null,2.1,null,null,null],
    [437840,"2024-11-12T15:30:00",29.99,"268",170,0.13,null,2.08,null,null,null],
    [437841,"2024-11-12T15:40:00",29.99,"268",170,0.13,null,2.06,null,null,null],
    [437842,"2024-11-12T15:50:00",29.99,"269",170,0.13,null,2.05,null,null,null],
    [437843,"2024-11-12T16:00:00",29.98,"269",180,0.13,null,2.03,null,null,null],
    [437844,"2024-11-12T16:10:00",29.95,"269",180,0.13,null,1.99,null,null,null],
    [437845,"2024-11-12T16:20:00",29.93,"270",180,0.13,null,1.97,null,null,null],
    [437846,"2024-11-12T16:30:00",29.92,"270",180,0.13,null,1.94,null,null,null],
    [437847,"2024-11-12T16:40:00",29.92,"269",180,0.13,null,1.89,null,null,null],
    [437848,"2024-11-12T16:50:00",29.92,"269",180,0.13,null,1.86,null,null,null],
    [437849,"2024-11-12T17:10:00",29.92,"270",180,0.13,null,1.77,null,null,null],
    [437850,"2024-11-12T17:20:00",29.92,"270",180,0.13,null,1.75,null,null,null],
    [437851,"2024-11-12T17:30:00",29.91,"270",180,0.13,null,1.7,null,null,null],
    [437852,"2024-11-12T17:40:00",29.9,"270",180,0.13,null,1.67,null,null,null],
    [437853,"2024-11-12T17:50:00",29.91,"271",180,0.13,null,1.64,null,null,null],
    [437854,"2024-11-12T18:00:00",29.92,"272",180,0.13,null,1.62,null,null,null],
    [437855,"2024-11-12T18:20:00",29.9,"272",180,0.13,null,1.53,null,null,null],
    [437856,"2024-11-12T18:30:00",29.91,"272",180,0.13,null,1.5,null,null,null],
    [437857,"2024-11-12T18:40:00",29.93,"272",180,0.13,null,1.46,null,null,null],
    [437858,"2024-11-12T18:50:00",29.93,"272",180,0.13,null,1.42,null,null,null],
    [437859,"2024-11-12T19:00:00",29.94,"271",180,0.13,null,1.39,null,null,null],
    [437860,"2024-11-12T19:10:00",29.93,"270",180,0.13,null,1.33,null,null,null],
    [437861,"2024-11-12T19:20:00",29.93,"270",180,0.13,null,1.29,null,null,null],
    [437862,"2024-11-12T19:30:00",29.9,"269",180,0.13,null,1.25,null,null,null],
    [437863,"2024-11-12T19:40:00",29.87,"268",170,0.13,null,1.2,null,null,null],
    [437864,"2024-11-12T19:50:00",29.86,"268",170,0.13,null,1.16,null,null,null],
    [437865,"2024-11-12T20:00:00",29.85,"268",170,0.13,null,1.12,null,null,null],
    [437866,"2024-11-12T20:10:00",29.85,"269",180,0.13,null,1.07,null,null,null],
    [437867,"2024-11-12T20:20:00",29.84,"269",180,0.13,null,1.03,null,null,null],
    [437868,"2024-11-12T20:30:00",29.83,"269",180,0.13,null,0.99,null,null,null],
    [437869,"2024-11-12T20:40:00",29.83,"269",180,0.13,null,0.95,null,null,null],
    [437870,"2024-11-12T20:50:00",29.83,"269",180,0.13,null,0.92,null,null,null],
    [437871,"2024-11-12T21:00:00",29.82,"269",180,0.13,null,0.89,null,null,null],
    [437872,"2024-11-12T21:10:00",29.81,"270",180,0.13,null,0.87,null,null,null],
    [437873,"2024-11-12T21:20:00",29.8,"270",180,0.13,null,0.85,null,null,null],
    [437874,"2024-11-12T21:30:00",29.79,"270",180,0.13,null,0.82,null,null,null],
    [437875,"2024-11-12T21:50:00",29.79,"270",180,0.13,null,0.79,null,null,null],
    [437876,"2024-11-12T22:00:00",29.78,"270",180,0.13,null,0.79,null,null,null],
    [437877,"2024-11-12T22:10:00",29.77,"270",180,0.13,null,0.78,null,null,null],
    [437878,"2024-11-12T22:20:00",29.76,"270",180,0.13,null,0.77,null,null,null],
    [437879,"2024-11-12T22:30:00",29.76,"270",180,0.13,null,0.76,null,null,null],
    [437880,"2024-11-12T22:40:00",29.75,"270",180,0.13,null,0.77,null,null,null],
    [437881,"2024-11-12T22:50:00",29.74,"270",180,0.13,null,0.78,null,null,null],
    [437882,"2024-11-12T23:00:00",29.74,"271",180,0.13,null,0.78,null,null,null],
    [437883,"2024-11-12T23:10:00",29.73,"271",180,0.13,null,0.79,null,null,null],
    [437884,"2024-11-12T23:20:00",29.72,"271",180,0.13,null,0.81,null,null,null],
    [437885,"2024-11-12T23:30:00",29.72,"271",180,0.13,null,0.83,null,null,null],
    [437886,"2024-11-12T23:40:00",29.71,"272",180,0.13,null,0.86,null,null,null],
    [437887,"2024-11-12T23:50:00",29.71,"272",178,0.13,null,0.856,null,null,null],
    [437888,"2024-11-13T00:00:00",29.69,"272",180,0.13,null,0.9,null,null,null],
    [437889,"2024-11-13T00:10:00",29.68,"273",180,0.13,null,0.93,null,null,null],
    [437890,"2024-11-13T00:20:00",29.67,"273",180,0.13,null,0.95,null,null,null],
    [437891,"2024-11-13T00:30:00",29.67,"273",180,0.13,null,0.99,null,null,null],
    [437892,"2024-11-13T00:40:00",29.67,"273",180,0.13,null,1.02,null,null,null],
    [437893,"2024-11-13T00:50:00",29.67,"273",180,0.13,null,1.04,null,null,null],
    [437894,"2024-11-13T01:10:00",29.67,"273",180,0.13,null,1.12,null,null,null],
    [437895,"2024-11-13T01:20:00",29.67,"273",180,0.13,null,1.15,null,null,null],
    [437896,"2024-11-13T01:30:00",29.67,"273",180,0.13,null,1.18,null,null,null],
    [437897,"2024-11-13T01:40:00",29.67,"272",180,0.13,null,1.2,null,null,null],
    [437898,"2024-11-13T01:50:00",29.67,"272",180,0.13,null,1.23,null,null,null],
    [437899,"2024-11-13T02:00:00",29.63,"274",180,0.13,null,1.25,null,null,null],
    [437900,"2024-11-13T02:10:00",29.61,"275",180,0.13,null,1.27,null,null,null],
    [437901,"2024-11-13T02:20:00",29.61,"275",180,0.13,null,1.29,null,null,null],
    [437902,"2024-11-13T02:30:00",29.6,"275",180,0.13,null,1.3,null,null,null],
    [437903,"2024-11-13T02:40:00",29.6,"275",180,0.13,null,1.31,null,null,null],
    [437904,"2024-11-13T02:50:00",29.59,"275",180,0.13,null,1.32,null,null,null],
    [437905,"2024-11-13T03:00:00",29.59,"275",180,0.13,null,1.33,null,null,null],
    [437906,"2024-11-13T03:10:00",29.6,"276",180,0.13,null,1.34,null,null,null],
    [437907,"2024-11-13T03:20:00",29.59,"275",180,0.13,null,1.32,null,null,null],
    [437908,"2024-11-13T03:30:00",29.59,"275",180,0.13,null,1.32,null,null,null],
    [437909,"2024-11-13T03:40:00",29.59,"275",180,0.13,null,1.31,null,null,null],
    [437910,"2024-11-13T03:50:00",29.58,"275",180,0.13,null,1.3,null,null,null],
    [437911,"2024-11-13T04:00:00",29.59,"274",180,0.13,null,1.28,null,null,null],
    [437912,"2024-11-13T04:10:00",29.59,"275",180,0.13,null,1.25,null,null,null],
    [437913,"2024-11-13T04:20:00",29.59,"274",180,0.13,null,1.24,null,null,null],
    [437914,"2024-11-13T04:30:00",29.58,"274",180,0.13,null,1.22,null,null,null],
    [437915,"2024-11-13T04:40:00",29.58,"274",180,0.13,null,1.2,null,null,null],
    [437916,"2024-11-13T04:50:00",29.58,"274",180,0.13,null,1.19,null,null,null],
    [437917,"2024-11-13T05:00:00",29.57,"274",180,0.13,null,1.17,null,null,null],
    [437918,"2024-11-13T05:10:00",29.57,"273",180,0.13,null,1.14,null,null,null],
    [437919,"2024-11-13T05:20:00",29.58,"274",180,0.13,null,1.12,null,null,null],
    [437920,"2024-11-13T05:30:00",29.57,"274",180,0.13,null,1.08,null,null,null],
    [437921,"2024-11-13T05:40:00",29.57,"274",180,0.13,null,1.05,null,null,null],
    [437922,"2024-11-13T05:50:00",29.57,"274",180,0.13,null,1.01,null,null,null],
    [437923,"2024-11-13T06:00:00",29.57,"274",180,0.13,null,0.97,null,null,null],
    [437924,"2024-11-13T06:10:00",29.56,"274",180,0.13,null,0.93,null,null,null],
    [437925,"2024-11-13T06:20:00",29.56,"274",180,0.13,null,0.89,null,null,null],
    [437926,"2024-11-13T06:30:00",29.55,"274",180,0.13,null,0.85,null,null,null],
    [437927,"2024-11-13T06:40:00",29.55,"274",180,0.13,null,0.83,null,null,null],
    [437928,"2024-11-13T06:50:00",29.54,"275",180,0.13,null,0.8,null,null,null],
    [437929,"2024-11-13T07:00:00",29.54,"274",180,0.13,null,0.77,null,null,null],
    [437930,"2024-11-13T07:10:00",29.53,"274",180,0.13,null,0.75,null,null,null],
    [437931,"2024-11-13T07:30:00",29.52,"274",180,0.13,null,0.71,null,null,null],
    [437932,"2024-11-13T07:40:00",29.52,"274",180,0.13,null,0.69,null,null,null],
    [437933,"2024-11-13T07:50:00",29.53,"274",180,0.13,null,0.68,null,null,null],
    [437934,"2024-11-13T08:10:00",29.52,"274",180,0.13,null,0.63,null,null,null],
    [437935,"2024-11-13T08:20:00",29.53,"274",180,0.13,null,0.61,null,null,null],
    [437936,"2024-11-13T08:30:00",29.53,"274",180,0.13,null,0.59,null,null,null],
    [437937,"2024-11-13T08:40:00",29.53,"274",180,0.13,null,0.59,null,null,null],
    [437938,"2024-11-13T08:50:00",29.54,"275",180,0.13,null,0.6,null,null,null],
    [437939,"2024-11-13T09:00:00",29.55,"274",180,0.13,null,0.58,null,null,null],
    [437940,"2024-11-13T09:10:00",29.56,"274",180,0.13,null,0.57,null,null,null],
    [437941,"2024-11-13T09:20:00",29.56,"274",180,0.13,null,0.57,null,null,null],
    [437942,"2024-11-13T09:30:00",29.56,"275",180,0.13,null,0.57,null,null,null],
    [437943,"2024-11-13T09:40:00",29.57,"276",180,0.13,null,0.58,null,null,null],
    [437944,"2024-11-13T09:50:00",29.58,"277",180,0.13,null,0.59,null,null,null],
    [437945,"2024-11-13T10:10:00",29.59,"279",180,0.13,null,0.63,null,null,null],
    [437946,"2024-11-13T10:20:00",29.59,"279",180,0.13,null,0.66,null,null,null],
    [437947,"2024-11-13T10:30:00",29.61,"278",180,0.13,null,0.69,null,null,null],
    [437948,"2024-11-13T10:40:00",29.62,"277",180,0.13,null,0.73,null,null,null],
    [437949,"2024-11-13T10:50:00",29.62,"278",180,0.13,null,0.77,null,null,null],
    [437950,"2024-11-13T11:10:00",29.67,"278",180,0.13,null,0.89,null,null,null],
    [437951,"2024-11-13T11:20:00",29.7,"277",180,0.13,null,0.94,null,null,null],
    [437952,"2024-11-13T11:30:00",29.73,"277",180,0.13,null,1.02,null,null,null],
    [437953,"2024-11-13T11:40:00",29.74,"279",180,0.13,null,1.07,null,null,null],
    [437954,"2024-11-13T11:50:00",29.75,"279",180,0.13,null,1.14,null,null,null],
    [437955,"2024-11-13T12:10:00",29.76,"279",180,0.13,null,1.26,null,null,null],
    [437956,"2024-11-13T12:20:00",29.76,"279",180,0.13,null,1.33,null,null,null],
    [437957,"2024-11-13T12:30:00",29.78,"279",180,0.13,null,1.4,null,null,null],
    [437958,"2024-11-13T12:40:00",29.8,"279",180,0.13,null,1.46,null,null,null],
    [437959,"2024-11-13T12:50:00",29.8,"279",180,0.13,null,1.51,null,null,null],
    [437960,"2024-11-13T13:00:00",29.73,"277",180,0.13,null,1.56,null,null,null],
    [437961,"2024-11-13T13:10:00",29.73,"278",180,0.13,null,1.62,null,null,null],
    [437962,"2024-11-13T13:20:00",29.81,"278",180,0.13,null,1.68,null,null,null],
    [437963,"2024-11-13T13:30:00",29.84,"279",180,0.13,null,1.72,null,null,null],
    [437964,"2024-11-13T13:40:00",29.73,"277",180,0.13,null,1.78,null,null,null],
    [437965,"2024-11-13T13:50:00",29.72,"278",180,0.13,null,1.82,null,null,null],
    [437966,"2024-11-13T14:00:00",29.71,"278",180,0.13,null,1.86,null,null,null],
    [437967,"2024-11-13T14:10:00",29.68,"277",180,0.13,null,1.89,null,null,null],
    [437968,"2024-11-13T14:20:00",29.68,"277",180,0.13,null,1.93,null,null,null],
    [437969,"2024-11-13T14:30:00",29.74,"277",180,0.13,null,1.96,null,null,null],
    [437970,"2024-11-13T14:40:00",29.8,"278",180,0.13,null,1.98,null,null,null],
    [437971,"2024-11-13T14:50:00",29.73,"276",180,0.13,null,2,null,null,null],
    [437972,"2024-11-13T15:00:00",29.87,"278",180,0.13,null,2,null,null,null],
    [437973,"2024-11-13T15:10:00",30.02,"278",180,0.13,null,2,null,null,null],
    [437974,"2024-11-13T15:20:00",29.94,"278",180,0.13,null,2.02,null,null,null],
    [437975,"2024-11-13T15:30:00",29.89,"277",180,0.13,null,2.03,null,null,null],
    [437976,"2024-11-13T15:40:00",29.89,"278",180,0.13,null,2.02,null,null,null],
    [437977,"2024-11-13T15:50:00",29.88,"278",180,0.13,null,2.02,null,null,null],
    [437978,"2024-11-13T16:00:00",29.88,"277",180,0.13,null,1.99,null,null,null],
    [437979,"2024-11-13T16:10:00",29.88,"278",180,0.13,null,1.97,null,null,null],
    [437980,"2024-11-13T16:20:00",29.86,"277",180,0.13,null,1.95,null,null,null],
    [437981,"2024-11-13T16:30:00",29.84,"278",180,0.13,null,1.9,null,null,null],
    [437982,"2024-11-13T16:40:00",29.83,"278",180,0.13,null,1.86,null,null,null],
    [437983,"2024-11-13T16:50:00",29.82,"278",180,0.13,null,1.82,null,null,null],
    [437984,"2024-11-13T17:00:00",29.83,"278",180,0.13,null,1.78,null,null,null],
    [437985,"2024-11-13T17:10:00",29.82,"278",180,0.13,null,1.74,null,null,null],
    [437986,"2024-11-13T17:20:00",29.82,"278",180,0.13,null,1.69,null,null,null],
    [437987,"2024-11-13T17:30:00",29.82,"278",180,0.13,null,1.64,null,null,null],
    [437988,"2024-11-13T17:40:00",29.78,"278",180,0.13,null,1.58,null,null,null],
    [437989,"2024-11-13T17:50:00",29.8,"277",180,0.13,null,1.53,null,null,null],
    [437990,"2024-11-13T18:00:00",29.81,"278",180,0.13,null,1.48,null,null,null],
    [437991,"2024-11-13T18:10:00",29.81,"279",180,0.13,null,1.43,null,null,null],
    [437992,"2024-11-13T18:20:00",29.8,"279",180,0.13,null,1.38,null,null,null],
    [437993,"2024-11-13T18:30:00",29.78,"278",180,0.13,null,1.33,null,null,null],
    [437994,"2024-11-13T18:40:00",29.79,"279",180,0.13,null,1.27,null,null,null],
    [437995,"2024-11-13T19:00:00",29.83,"279",180,0.13,null,1.2,null,null,null],
    [437996,"2024-11-13T19:10:00",29.84,"279",180,0.13,null,1.14,null,null,null],
    [437997,"2024-11-13T19:20:00",29.84,"279",180,0.13,null,1.11,null,null,null],
    [437998,"2024-11-13T19:30:00",29.82,"280",180,0.13,null,1.06,null,null,null],
    [437999,"2024-11-13T19:40:00",29.81,"279",180,0.13,null,1.01,null,null,null],
    [438000,"2024-11-13T19:50:00",29.8,"279",180,0.13,null,0.96,null,null,null],
    [438001,"2024-11-13T20:00:00",29.79,"279",180,0.13,null,0.9,null,null,null],
    [438002,"2024-11-13T20:10:00",29.77,"279",180,0.13,null,0.86,null,null,null],
    [438003,"2024-11-13T20:20:00",29.76,"278",180,0.13,null,0.81,null,null,null],
    [438004,"2024-11-13T20:30:00",29.75,"277",180,0.13,null,0.77,null,null,null],
    [438005,"2024-11-13T20:40:00",29.76,"276",180,0.13,null,0.71,null,null,null],
    [438006,"2024-11-13T20:50:00",29.78,"275",180,0.13,null,0.67,null,null,null],
    [438007,"2024-11-13T21:00:00",29.79,"276",180,0.13,null,0.62,null,null,null],
    [438008,"2024-11-13T21:10:00",29.78,"276",180,0.13,null,0.59,null,null,null],
    [438009,"2024-11-13T21:20:00",29.78,"276",180,0.13,null,0.55,null,null,null],
    [438010,"2024-11-13T21:30:00",29.77,"275",180,0.13,null,0.52,null,null,null],
    [438011,"2024-11-13T21:40:00",29.77,"276",180,0.13,null,0.48,null,null,null],
    [438012,"2024-11-13T21:50:00",29.75,"276",180,0.13,null,0.43,null,null,null],
    [438013,"2024-11-13T22:00:00",29.75,"277",180,0.13,null,0.41,null,null,null],
    [438014,"2024-11-13T22:10:00",29.73,"277",180,0.13,null,0.39,null,null,null],
    [438015,"2024-11-13T22:20:00",29.72,"277",180,0.13,null,0.37,null,null,null],
    [438016,"2024-11-13T22:30:00",29.71,"277",180,0.13,null,0.35,null,null,null],
    [438017,"2024-11-13T22:40:00",29.69,"277",180,0.13,null,0.34,null,null,null],
    [438018,"2024-11-13T22:50:00",29.69,"278",180,0.13,null,0.33,null,null,null],
    [438019,"2024-11-13T23:00:00",29.68,"278",180,0.13,null,0.32,null,null,null],
    [438020,"2024-11-13T23:10:00",29.67,"279",180,0.13,null,0.31,null,null,null],
    [438021,"2024-11-13T23:20:00",29.66,"279",180,0.13,null,0.3,null,null,null],
    [438022,"2024-11-13T23:30:00",29.65,"280",180,0.13,null,0.31,null,null,null],
    [438023,"2024-11-13T23:40:00",29.65,"280",180,0.13,null,0.32,null,null,null],
    [438024,"2024-11-13T23:50:00",29.64,"281",180,0.13,null,0.35,null,null,null],
    [438025,"2024-11-14T00:00:00",29.63,"281",180,0.13,null,0.38,null,null,null],
    [438026,"2024-11-14T00:10:00",29.63,"281",180,0.13,null,0.42,null,null,null],
    [438027,"2024-11-14T00:20:00",29.63,"282",180,0.13,null,0.46,null,null,null],
    [438028,"2024-11-14T00:30:00",29.63,"281",180,0.13,null,0.51,null,null,null],
    [438029,"2024-11-14T00:50:00",29.63,"281",180,0.13,null,0.61,null,null,null],
    [438030,"2024-11-14T01:00:00",29.63,"281",180,0.13,null,0.68,null,null,null],
    [438031,"2024-11-14T01:10:00",29.63,"281",180,0.13,null,0.74,null,null,null],
    [438032,"2024-11-14T01:20:00",29.64,"281",180,0.13,null,0.8,null,null,null],
    [438033,"2024-11-14T01:30:00",29.65,"284",190,0.13,null,0.89,null,null,null],
    [438034,"2024-11-14T01:40:00",29.66,"285",190,0.13,null,0.96,null,null,null],
    [438035,"2024-11-14T01:50:00",29.67,"285",190,0.13,null,1.02,null,null,null],
    [438036,"2024-11-14T02:00:00",29.63,"284",180,0.13,null,1.09,null,null,null],
    [438037,"2024-11-14T02:10:00",29.61,"283",180,0.13,null,1.18,null,null,null],
    [438038,"2024-11-14T02:20:00",29.6,"283",180,0.13,null,1.23,null,null,null],
    [438039,"2024-11-14T02:30:00",29.61,"283",180,0.13,null,1.29,null,null,null],
    [438040,"2024-11-14T02:40:00",29.61,"284",190,0.13,null,1.35,null,null,null],
    [438041,"2024-11-14T02:50:00",29.59,"283",190,0.13,null,1.41,null,null,null],
    [438042,"2024-11-14T03:00:00",29.59,"283",180,0.13,null,1.46,null,null,null],
    [438043,"2024-11-14T03:10:00",29.58,"283",180,0.13,null,1.5,null,null,null],
    [438044,"2024-11-14T03:20:00",29.58,"283",180,0.13,null,1.54,null,null,null],
    [438045,"2024-11-14T03:30:00",29.57,"284",180,0.13,null,1.59,null,null,null],
    [438046,"2024-11-14T03:40:00",29.57,"284",180,0.13,null,1.61,null,null,null],
    [438047,"2024-11-14T03:50:00",29.57,"284",180,0.13,null,1.64,null,null,null],
    [438048,"2024-11-14T04:00:00",29.55,"284",180,0.13,null,1.65,null,null,null],
    [438049,"2024-11-14T04:10:00",29.55,"284",180,0.13,null,1.68,null,null,null],
    [438050,"2024-11-14T04:20:00",29.54,"284",180,0.13,null,1.69,null,null,null],
    [438051,"2024-11-14T04:30:00",29.54,"284",180,0.13,null,1.69,null,null,null],
    [438052,"2024-11-14T04:40:00",29.54,"283",180,0.13,null,1.7,null,null,null],
    [438053,"2024-11-14T04:50:00",29.53,"283",180,0.13,null,1.71,null,null,null],
    [438054,"2024-11-14T05:00:00",29.54,"283",180,0.13,null,1.69,null,null,null],
    [438055,"2024-11-14T05:10:00",29.54,"283",180,0.13,null,1.68,null,null,null],
    [438056,"2024-11-14T05:20:00",29.54,"283",180,0.13,null,1.68,null,null,null],
    [438057,"2024-11-14T05:30:00",29.53,"283",180,0.13,null,1.66,null,null,null],
    [438058,"2024-11-14T05:40:00",29.53,"283",180,0.13,null,1.64,null,null,null],
    [438059,"2024-11-14T05:50:00",29.54,"283",180,0.13,null,1.61,null,null,null],
    [438060,"2024-11-14T06:00:00",29.55,"282",180,0.13,null,1.58,null,null,null],
    [438061,"2024-11-14T06:10:00",29.55,"282",180,0.13,null,1.54,null,null,null],
    [438062,"2024-11-14T06:20:00",29.56,"282",180,0.13,null,1.49,null,null,null],
    [438063,"2024-11-14T06:30:00",29.56,"282",180,0.13,null,1.47,null,null,null],
    [438064,"2024-11-14T06:40:00",29.57,"283",180,0.13,null,1.42,null,null,null],
    [438065,"2024-11-14T06:50:00",29.58,"283",180,0.13,null,1.39,null,null,null],
    [438066,"2024-11-14T07:00:00",29.57,"283",180,0.13,null,1.38,null,null,null],
    [438067,"2024-11-14T07:20:00",29.57,"283",180,0.13,null,1.3,null,null,null],
    [438068,"2024-11-14T07:30:00",29.56,"283",180,0.13,null,1.28,null,null,null],
    [438069,"2024-11-14T07:40:00",29.55,"283",180,0.13,null,1.25,null,null,null],
    [438070,"2024-11-14T07:50:00",29.55,"284",180,0.13,null,1.21,null,null,null],
    [438071,"2024-11-14T08:00:00",29.55,"284",180,0.13,null,1.16,null,null,null],
    [438072,"2024-11-14T08:10:00",29.56,"284",180,0.13,null,1.13,null,null,null],
    [438073,"2024-11-14T08:20:00",29.56,"284",190,0.13,null,1.02,null,null,null],
    [438074,"2024-11-14T08:30:00",29.55,"285",190,0.13,null,0.99,null,null,null],
    [438075,"2024-11-14T08:40:00",29.56,"285",190,0.13,null,0.96,null,null,null],
    [438076,"2024-11-14T08:50:00",29.57,"285",190,0.13,null,0.94,null,null,null],
    [438077,"2024-11-14T09:00:00",29.56,"286",190,0.14,null,0.93,null,null,null],
    [438078,"2024-11-14T09:10:00",29.57,"288",190,0.14,null,0.96,null,null,null],
    [438079,"2024-11-14T09:20:00",29.58,"287",190,0.14,null,0.95,null,null,null],
    [438080,"2024-11-14T09:30:00",29.59,"288",190,0.14,null,0.92,null,null,null],
    [438081,"2024-11-14T09:40:00",29.61,"289",190,0.14,null,0.91,null,null,null],
    [438082,"2024-11-14T09:50:00",29.62,"290",190,0.14,null,0.89,null,null,null],
    [438083,"2024-11-14T10:00:00",29.64,"290",190,0.14,null,0.87,null,null,null],
    [438084,"2024-11-14T10:10:00",29.65,"290",190,0.14,null,0.86,null,null,null],
    [438085,"2024-11-14T10:20:00",29.65,"290",190,0.14,null,0.85,null,null,null],
    [438086,"2024-11-14T10:30:00",29.66,"289",190,0.14,null,0.84,null,null,null],
    [438087,"2024-11-14T10:40:00",29.67,"289",190,0.14,null,0.86,null,null,null],
    [438088,"2024-11-14T10:50:00",29.66,"288",190,0.14,null,0.86,null,null,null],
    [438089,"2024-11-14T11:00:00",29.66,"289",190,0.14,null,0.87,null,null,null],
    [438090,"2024-11-14T11:10:00",29.68,"288",190,0.14,null,0.89,null,null,null],
    [438091,"2024-11-14T11:20:00",29.69,"288",190,0.14,null,0.92,null,null,null],
    [438092,"2024-11-14T11:30:00",29.69,"288",190,0.14,null,0.96,null,null,null],
    [438093,"2024-11-14T11:40:00",29.7,"288",190,0.14,null,1,null,null,null],
    [438094,"2024-11-14T11:50:00",29.71,"288",190,0.14,null,1.04,null,null,null],
    [438095,"2024-11-14T12:00:00",29.73,"288",190,0.14,null,1.09,null,null,null],
    [438096,"2024-11-14T12:10:00",29.76,"288",190,0.14,null,1.06,null,null,null],
    [438097,"2024-11-14T12:20:00",29.77,"291",190,0.14,null,1.13,null,null,null],
    [438098,"2024-11-14T12:40:00",29.76,"295",190,0.14,null,1.26,null,null,null],
    [438099,"2024-11-14T12:50:00",29.78,"299",190,0.14,null,1.33,null,null,null],
    [438100,"2024-11-14T13:00:00",29.8,"304",200,0.14,null,1.4,null,null,null],
    [438101,"2024-11-14T13:10:00",29.8,"303",200,0.14,null,1.46,null,null,null],
    [438102,"2024-11-14T13:20:00",29.74,"292",190,0.14,null,1.55,null,null,null],
    [438103,"2024-11-14T13:30:00",29.76,"294",190,0.14,null,1.62,null,null,null],
    [438104,"2024-11-14T13:40:00",29.78,"295",190,0.14,null,1.69,null,null,null],
    [438105,"2024-11-14T13:50:00",29.77,"293",190,0.14,null,1.73,null,null,null],
    [438106,"2024-11-14T14:00:00",29.75,"293",190,0.14,null,1.78,null,null,null],
    [438107,"2024-11-14T14:10:00",29.74,"292",190,0.14,null,1.84,null,null,null],
    [438108,"2024-11-14T14:20:00",29.79,"292",190,0.14,null,1.88,null,null,null],
    [438109,"2024-11-14T14:30:00",29.73,"290",190,0.14,null,1.92,null,null,null],
    [438110,"2024-11-14T14:40:00",29.73,"289",190,0.14,null,1.96,null,null,null],
    [438111,"2024-11-14T15:00:00",29.73,"289",190,0.14,null,2.02,null,null,null],
    [438112,"2024-11-14T15:10:00",29.71,"288",190,0.14,null,2.04,null,null,null],
    [438113,"2024-11-14T15:20:00",29.7,"287",190,0.14,null,2.06,null,null,null],
    [438114,"2024-11-14T15:30:00",29.7,"287",190,0.14,null,2.06,null,null,null],
    [438115,"2024-11-14T15:40:00",29.72,"287",190,0.14,null,2.07,null,null,null],
    [438116,"2024-11-14T15:50:00",29.81,"288",190,0.14,null,2.08,null,null,null],
    [438117,"2024-11-14T16:00:00",29.84,"289",190,0.14,null,2.07,null,null,null],
    [438118,"2024-11-14T16:10:00",29.83,"289",190,0.14,null,2.05,null,null,null],
    [438119,"2024-11-14T16:20:00",29.84,"289",190,0.14,null,2.02,null,null,null],
    [438120,"2024-11-14T16:30:00",29.83,"289",190,0.14,null,2.01,null,null,null],
    [438121,"2024-11-14T16:40:00",29.82,"289",190,0.14,null,1.99,null,null,null],
    [438122,"2024-11-14T16:50:00",29.82,"289",190,0.14,null,1.95,null,null,null],
    [438123,"2024-11-14T17:00:00",29.8,"289",190,0.14,null,1.94,null,null,null],
    [438124,"2024-11-14T17:10:00",29.8,"288",190,0.14,null,1.88,null,null,null],
    [438125,"2024-11-14T17:20:00",29.78,"288",190,0.14,null,1.84,null,null,null],
    [438126,"2024-11-14T17:30:00",29.79,"288",190,0.14,null,1.78,null,null,null],
    [438127,"2024-11-14T17:40:00",29.78,"289",190,0.14,null,1.75,null,null,null],
    [438128,"2024-11-14T17:50:00",29.77,"289",190,0.14,null,1.67,null,null,null],
    [438129,"2024-11-14T18:00:00",29.76,"289",190,0.14,null,1.63,null,null,null],
    [438130,"2024-11-14T18:10:00",29.75,"289",190,0.14,null,1.57,null,null,null],
    [438131,"2024-11-14T18:20:00",29.74,"289",190,0.14,null,1.5,null,null,null],
    [438132,"2024-11-14T18:30:00",29.77,"289",190,0.14,null,1.44,null,null,null],
    [438133,"2024-11-14T18:40:00",29.75,"290",190,0.14,null,1.39,null,null,null],
    [438134,"2024-11-14T18:50:00",29.75,"290",190,0.14,null,1.33,null,null,null],
    [438135,"2024-11-14T19:00:00",29.75,"290",190,0.14,null,1.28,null,null,null],
    [438136,"2024-11-14T19:10:00",29.75,"295",190,0.14,null,1.22,null,null,null],
    [438137,"2024-11-14T19:20:00",29.73,"296",190,0.14,null,1.2,null,null,null],
    [438138,"2024-11-14T19:30:00",29.71,"297",190,0.14,null,1.14,null,null,null],
    [438139,"2024-11-14T19:40:00",29.71,"295",190,0.14,null,1.09,null,null,null],
    [438140,"2024-11-14T19:50:00",29.7,"292",190,0.14,null,1.05,null,null,null],
    [438141,"2024-11-14T20:00:00",29.69,"289",190,0.14,null,1,null,null,null],
    [438142,"2024-11-14T20:10:00",29.65,"289",190,0.14,null,0.95,null,null,null],
    [438143,"2024-11-14T20:20:00",29.63,"289",190,0.14,null,0.88,null,null,null],
    [438144,"2024-11-14T20:30:00",29.61,"289",190,0.14,null,0.81,null,null,null],
    [438145,"2024-11-14T20:40:00",29.62,"289",190,0.14,null,0.74,null,null,null],
    [438146,"2024-11-14T20:50:00",29.65,"290",190,0.14,null,0.69,null,null,null],
    [438147,"2024-11-14T21:00:00",29.65,"290",190,0.14,null,0.63,null,null,null],
    [438148,"2024-11-14T21:10:00",29.64,"291",190,0.14,null,0.57,null,null,null],
    [438149,"2024-11-14T21:20:00",29.64,"290",190,0.14,null,0.53,null,null,null],
    [438150,"2024-11-14T21:30:00",29.63,"291",190,0.14,null,0.47,null,null,null],
    [438151,"2024-11-14T21:40:00",29.63,"291",190,0.14,null,0.43,null,null,null],
    [438152,"2024-11-14T21:50:00",29.63,"290",190,0.14,null,0.4,null,null,null],
    [438153,"2024-11-14T22:00:00",29.63,"290",190,0.14,null,0.37,null,null,null],
    [438154,"2024-11-14T22:10:00",29.63,"288",190,0.14,null,0.31,null,null,null],
    [438155,"2024-11-14T22:20:00",29.62,"287",190,0.14,null,0.29,null,null,null],
    [438156,"2024-11-14T22:30:00",29.61,"287",190,0.14,null,0.25,null,null,null],
    [438157,"2024-11-14T22:40:00",29.6,"288",190,0.14,null,0.22,null,null,null],
    [438158,"2024-11-14T22:50:00",29.59,"289",190,0.14,null,0.21,null,null,null],
    [438159,"2024-11-14T23:00:00",29.59,"290",190,0.14,null,0.19,null,null,null],
    [438160,"2024-11-14T23:10:00",29.59,"291",190,0.14,null,0.18,null,null,null],
    [438161,"2024-11-14T23:20:00",29.59,"292",190,0.14,null,0.17,null,null,null],
    [438162,"2024-11-14T23:30:00",29.6,"292",190,0.14,null,0.17,null,null,null],
    [438163,"2024-11-14T23:40:00",29.6,"292",190,0.14,null,0.16,null,null,null],
    [438164,"2024-11-14T23:50:00",29.58,"294",190,0.14,null,0.16,null,null,null],
    [438165,"2024-11-15T00:10:00",29.58,"294",190,0.14,null,0.18,null,null,null],
    [438166,"2024-11-15T00:20:00",29.58,"295",190,0.14,null,0.19,null,null,null],
    [438167,"2024-11-15T00:30:00",29.57,"296",190,0.14,null,0.22,null,null,null],
    [438168,"2024-11-15T00:40:00",29.57,"297",190,0.14,null,0.26,null,null,null],
    [438169,"2024-11-15T00:50:00",29.56,"297",190,0.14,null,0.31,null,null,null],
    [438170,"2024-11-15T01:00:00",29.57,"296",190,0.14,null,0.37,null,null,null],
    [438171,"2024-11-15T01:10:00",29.57,"296",190,0.14,null,0.45,null,null,null],
    [438172,"2024-11-15T01:20:00",29.59,"297",190,0.14,null,0.55,null,null,null],
    [438173,"2024-11-15T01:30:00",29.6,"298",190,0.14,null,0.63,null,null,null],
    [438174,"2024-11-15T01:40:00",29.61,"299",190,0.14,null,0.72,null,null,null],
    [438175,"2024-11-15T01:50:00",29.59,"298",190,0.14,null,0.83,null,null,null],
    [438176,"2024-11-15T02:00:00",29.6,"299",190,0.14,null,0.94,null,null,null],
    [438177,"2024-11-15T02:10:00",29.61,"299",200,0.14,null,1.06,null,null,null],
    [438178,"2024-11-15T02:20:00",29.61,"299",190,0.14,null,1.17,null,null,null],
    [438179,"2024-11-15T02:30:00",29.6,"300",200,0.14,null,1.27,null,null,null],
    [438180,"2024-11-15T02:40:00",29.61,"301",200,0.14,null,1.38,null,null,null],
    [438181,"2024-11-15T02:50:00",29.61,"298",190,0.14,null,1.49,null,null,null],
    [438182,"2024-11-15T03:00:00",29.6,"295",190,0.14,null,1.57,null,null,null],
    [438183,"2024-11-15T03:10:00",29.59,"293",190,0.14,null,1.65,null,null,null],
    [438184,"2024-11-15T03:20:00",29.59,"293",190,0.14,null,1.7,null,null,null],
    [438185,"2024-11-15T03:30:00",29.58,"293",190,0.14,null,1.76,null,null,null],
    [438186,"2024-11-15T03:40:00",29.58,"293",190,0.14,null,1.81,null,null,null],
    [438187,"2024-11-15T03:50:00",29.58,"293",190,0.14,null,1.88,null,null,null],
    [438188,"2024-11-15T04:00:00",29.58,"294",190,0.14,null,1.92,null,null,null],
    [438189,"2024-11-15T04:10:00",29.58,"294",190,0.14,null,1.96,null,null,null],
    [438190,"2024-11-15T04:20:00",29.58,"294",190,0.14,null,2,null,null,null],
    [438191,"2024-11-15T04:30:00",29.58,"293",190,0.14,null,2.03,null,null,null],
    [438192,"2024-11-15T04:40:00",29.57,"293",190,0.14,null,2.06,null,null,null],
    [438193,"2024-11-15T04:50:00",29.57,"292",190,0.14,null,2.1,null,null,null],
    [438194,"2024-11-15T05:00:00",29.57,"293",190,0.14,null,2.12,null,null,null],
    [438195,"2024-11-15T05:10:00",29.57,"291",190,0.14,null,2.15,null,null,null],
    [438196,"2024-11-15T05:20:00",29.57,"291",190,0.14,null,2.16,null,null,null],
    [438197,"2024-11-15T05:30:00",29.57,"291",190,0.14,null,2.16,null,null,null],
    [438198,"2024-11-15T05:40:00",null,null,null,null,null,2.17,null,null,null],
    [438199,"2024-11-15T05:50:00",null,null,null,null,null,2.17,null,null,null],
    [438200,"2024-11-15T06:00:00",null,null,null,null,null,2.15,null,null,null],
    [438201,"2024-11-15T06:10:00",null,null,null,null,null,2.14,null,null,null],
    [438202,"2024-11-15T06:30:00",29.56,"303",200,0.14,null,2.09,null,null,null],
    [438203,"2024-11-15T06:40:00",29.55,"301",200,0.14,null,2.06,null,null,null],
    [438204,"2024-11-15T06:50:00",29.56,"301",200,0.14,null,2.04,null,null,null],
    [438205,"2024-11-15T07:00:00",29.56,"302",200,0.14,null,2,null,null,null],
    [438206,"2024-11-15T07:10:00",29.56,"309",200,0.15,null,1.97,null,null,null],
    [438207,"2024-11-15T07:20:00",29.56,"306",200,0.14,null,1.93,null,null,null],
    [438208,"2024-11-15T07:40:00",29.57,"305",200,0.14,null,1.84,null,null,null],
    [438209,"2024-11-15T07:50:00",29.57,"306",200,0.14,null,1.8,null,null,null],
    [438210,"2024-11-15T08:00:00",29.57,"304",200,0.14,null,1.74,null,null,null],
    [438211,"2024-11-15T08:10:00",29.57,"309",200,0.15,null,1.69,null,null,null],
    [438212,"2024-11-15T08:20:00",29.57,"305",200,0.14,null,1.64,null,null,null],
    [438213,"2024-11-15T08:40:00",29.59,"300",200,0.14,null,1.55,null,null,null],
    [438214,"2024-11-15T08:50:00",29.62,"301",200,0.14,null,1.51,null,null,null],
    [438215,"2024-11-15T09:00:00",29.6,"296",190,0.14,null,1.48,null,null,null],
    [438216,"2024-11-15T09:10:00",29.63,"308",200,0.15,null,1.44,null,null,null],
    [438217,"2024-11-15T09:20:00",29.64,"307",200,0.14,null,1.41,null,null,null],
    [438218,"2024-11-15T09:30:00",29.63,"306",200,0.14,null,1.38,null,null,null],
    [438219,"2024-11-15T09:40:00",29.59,"311",200,0.15,null,1.35,null,null,null],
    [438220,"2024-11-15T09:50:00",29.59,"311",200,0.15,null,1.33,null,null,null],
    [438221,"2024-11-15T10:00:00",29.57,"309",200,0.15,null,1.3,null,null,null],
    [438222,"2024-11-15T10:10:00",29.56,"311",200,0.15,null,1.29,null,null,null],
    [438223,"2024-11-15T10:20:00",29.56,"311",200,0.15,null,1.27,null,null,null],
    [438224,"2024-11-15T10:30:00",29.55,"316",210,0.15,null,1.27,null,null,null],
    [438225,"2024-11-15T10:40:00",29.55,"317",210,0.15,null,1.28,null,null,null],
    [438226,"2024-11-15T10:50:00",29.55,"317",210,0.15,null,1.26,null,null,null],
    [438227,"2024-11-15T11:00:00",29.56,"315",200,0.15,null,1.24,null,null,null],
    [438228,"2024-11-15T11:10:00",29.56,"317",210,0.15,null,1.23,null,null,null],
    [438229,"2024-11-15T11:20:00",29.56,"317",210,0.15,null,1.21,null,null,null],
    [438230,"2024-11-15T11:30:00",29.57,"316",210,0.15,null,1.21,null,null,null],
    [438231,"2024-11-15T11:40:00",29.58,"315",210,0.15,null,1.18,null,null,null],
    [438232,"2024-11-15T11:50:00",29.57,"311",200,0.15,null,1.2,null,null,null],
    [438233,"2024-11-15T12:00:00",29.59,"315",210,0.15,null,1.2,null,null,null],
    [438234,"2024-11-15T12:10:00",29.61,"314",200,0.15,null,1.22,null,null,null],
    [438235,"2024-11-15T12:20:00",29.62,"315",210,0.15,null,1.25,null,null,null],
    [438236,"2024-11-15T12:30:00",29.61,"314",210,0.15,null,1.26,null,null,null],
    [438237,"2024-11-15T12:40:00",29.62,"317",210,0.15,null,1.3,null,null,null],
    [438238,"2024-11-15T12:50:00",29.63,"313",200,0.15,null,1.33,null,null,null],
    [438239,"2024-11-15T13:00:00",29.65,"316",210,0.15,null,1.37,null,null,null],
    [438240,"2024-11-15T13:10:00",29.66,"315",210,0.15,null,1.42,null,null,null],
    [438241,"2024-11-15T13:20:00",29.68,"315",210,0.15,null,1.46,null,null,null],
    [438242,"2024-11-15T13:40:00",29.72,"316",210,0.15,null,1.57,null,null,null],
    [438243,"2024-11-15T13:50:00",29.71,"316",210,0.15,null,1.61,null,null,null],
    [438244,"2024-11-15T14:00:00",29.71,"320",210,0.15,null,1.67,null,null,null],
    [438245,"2024-11-15T14:10:00",29.71,"320",210,0.15,null,1.72,null,null,null],
    [438246,"2024-11-15T14:20:00",29.73,"322",210,0.15,null,1.78,null,null,null],
    [438247,"2024-11-15T14:30:00",29.73,"322",210,0.15,null,1.83,null,null,null],
    [438248,"2024-11-15T14:40:00",29.73,"321",210,0.15,null,1.87,null,null,null],
    [438249,"2024-11-15T14:50:00",29.74,"322",210,0.15,null,1.91,null,null,null],
    [438250,"2024-11-15T15:00:00",29.74,"324",210,0.15,null,1.96,null,null,null],
    [438251,"2024-11-15T15:10:00",29.75,"321",210,0.15,null,2,null,null,null],
    [438252,"2024-11-15T15:20:00",29.75,"322",210,0.15,null,2.03,null,null,null],
    [438253,"2024-11-15T15:30:00",29.74,"316",210,0.15,null,2.06,null,null,null],
    [438254,"2024-11-15T15:40:00",29.75,"317",210,0.15,null,2.07,null,null,null],
    [438255,"2024-11-15T15:50:00",29.75,"318",210,0.15,null,2.07,null,null,null],
    [438256,"2024-11-15T16:00:00",29.69,"314",200,0.15,null,2.07,null,null,null],
    [438257,"2024-11-15T16:10:00",29.68,"311",200,0.15,null,2.06,null,null,null],
    [438258,"2024-11-15T16:20:00",29.67,"312",200,0.15,null,2.04,null,null,null],
    [438259,"2024-11-15T16:30:00",29.71,"317",210,0.15,null,2.04,null,null,null],
    [438260,"2024-11-15T16:40:00",29.69,"311",200,0.15,null,2.01,null,null,null],
    [438261,"2024-11-15T16:50:00",29.67,"309",200,0.15,null,1.99,null,null,null],
    [438262,"2024-11-15T17:00:00",29.67,"306",200,0.14,null,1.97,null,null,null],
    [438263,"2024-11-15T17:10:00",29.67,"314",200,0.15,null,1.94,null,null,null],
    [438264,"2024-11-15T17:20:00",29.66,"313",200,0.15,null,1.9,null,null,null],
    [438265,"2024-11-15T17:30:00",29.66,"311",200,0.15,null,1.86,null,null,null],
    [438266,"2024-11-15T17:40:00",29.68,"315",210,0.15,null,1.81,null,null,null],
    [438267,"2024-11-15T17:50:00",29.69,"311",200,0.15,null,1.75,null,null,null],
    [438268,"2024-11-15T18:00:00",29.72,"320",210,0.15,null,1.7,null,null,null],
    [438269,"2024-11-15T18:10:00",29.71,"297",190,0.14,null,1.63,null,null,null],
    [438270,"2024-11-15T18:20:00",29.74,"295",190,0.14,null,1.58,null,null,null],
    [438271,"2024-11-15T18:30:00",29.75,"318",210,0.15,null,1.51,null,null,null],
    [438272,"2024-11-15T18:40:00",29.73,"318",210,0.15,null,1.46,null,null,null],
    [438273,"2024-11-15T18:50:00",29.76,"303",200,0.14,null,1.4,null,null,null],
    [438274,"2024-11-15T19:00:00",29.76,"314",200,0.15,null,1.33,null,null,null],
    [438275,"2024-11-15T19:10:00",29.75,"313",200,0.15,null,1.27,null,null,null],
    [438276,"2024-11-15T19:20:00",29.74,"320",210,0.15,null,1.21,null,null,null],
    [438277,"2024-11-15T19:30:00",29.74,"315",210,0.15,null,1.14,null,null,null],
    [438278,"2024-11-15T19:40:00",29.74,"316",210,0.15,null,1.08,null,null,null],
    [438279,"2024-11-15T19:50:00",29.72,"314",200,0.15,null,1.02,null,null,null],
    [438280,"2024-11-15T20:00:00",29.7,"309",200,0.15,null,0.95,null,null,null],
    [438281,"2024-11-15T20:10:00",29.69,"308",200,0.15,null,0.89,null,null,null],
    [438282,"2024-11-15T20:20:00",29.67,"297",190,0.14,null,0.83,null,null,null],
    [438283,"2024-11-15T20:30:00",29.67,"297",190,0.14,null,0.76,null,null,null],
    [438284,"2024-11-15T20:40:00",29.68,"297",190,0.14,null,0.72,null,null,null],
    [438285,"2024-11-15T20:50:00",29.69,"297",190,0.14,null,0.65,null,null,null],
    [438286,"2024-11-15T21:00:00",29.7,"298",190,0.14,null,0.6,null,null,null],
    [438287,"2024-11-15T21:10:00",29.7,"318",210,0.15,null,0.55,null,null,null],
    [438288,"2024-11-15T21:20:00",29.7,"318",210,0.15,null,0.49,null,null,null],
    [438289,"2024-11-15T21:30:00",29.69,"308",200,0.15,null,0.46,null,null,null],
    [438290,"2024-11-15T21:40:00",29.68,"307",200,0.14,null,0.4,null,null,null],
    [438291,"2024-11-15T22:00:00",29.67,"294",190,0.14,null,0.32,null,null,null],
    [438292,"2024-11-15T22:10:00",29.66,"293",190,0.14,null,0.28,null,null,null],
    [438293,"2024-11-15T22:20:00",29.66,"291",190,0.14,null,0.24,null,null,null],
    [438294,"2024-11-15T22:30:00",29.65,"290",190,0.14,null,0.2,null,null,null],
    [438295,"2024-11-15T22:40:00",29.64,"290",190,0.14,null,0.18,null,null,null],
    [438296,"2024-11-15T22:50:00",29.64,"290",190,0.14,null,0.14,null,null,null],
    [438297,"2024-11-15T23:00:00",29.64,"289",190,0.14,null,0.12,null,null,null],
    [438298,"2024-11-15T23:10:00",29.63,"290",190,0.14,null,0.08,null,null,null],
    [438299,"2024-11-15T23:20:00",29.62,"292",190,0.14,null,0.06,null,null,null],
    [438300,"2024-11-15T23:30:00",29.63,"292",190,0.14,null,0.03,null,null,null],
    [438301,"2024-11-15T23:40:00",29.61,"293",190,0.14,null,0.02,null,null,null],
    [438302,"2024-11-15T23:50:00",null,null,null,null,null,null,null,null,null],
    [438303,"2024-11-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [438304,"2024-11-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [438305,"2024-11-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [438306,"2024-11-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [438307,"2024-11-16T01:00:00",null,null,null,null,null,null,null,null,null],
    [438308,"2024-11-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [438309,"2024-11-16T01:20:00",29.64,"291",190,0.14,null,0.04,null,null,null],
    [438310,"2024-11-16T01:30:00",29.63,"292",190,0.14,null,0.09,null,null,null],
    [438311,"2024-11-16T01:40:00",29.63,"292",190,0.14,null,0.17,null,null,null],
    [438312,"2024-11-16T01:50:00",29.63,"291",190,0.14,null,0.23,null,null,null],
    [438313,"2024-11-16T02:00:00",29.63,"291",190,0.14,null,0.31,null,null,null],
    [438314,"2024-11-16T02:10:00",29.61,"297",190,0.14,null,0.41,null,null,null],
    [438315,"2024-11-16T02:20:00",29.62,"301",200,0.14,null,0.51,null,null,null],
    [438316,"2024-11-16T02:40:00",29.63,"302",200,0.14,null,0.77,null,null,null],
    [438317,"2024-11-16T02:50:00",29.63,"302",200,0.14,null,0.88,null,null,null],
    [438318,"2024-11-16T03:00:00",29.63,"302",200,0.14,null,1.03,null,null,null],
    [438319,"2024-11-16T03:10:00",29.62,"301",200,0.14,null,1.15,null,null,null],
    [438320,"2024-11-16T03:20:00",29.62,"301",200,0.14,null,1.27,null,null,null],
    [438321,"2024-11-16T03:30:00",29.63,"299",190,0.14,null,1.38,null,null,null],
    [438322,"2024-11-16T03:40:00",29.62,"299",190,0.14,null,1.49,null,null,null],
    [438323,"2024-11-16T03:50:00",29.63,"298",190,0.14,null,1.58,null,null,null],
    [438324,"2024-11-16T04:00:00",29.63,"300",200,0.14,null,1.66,null,null,null],
    [438325,"2024-11-16T04:10:00",29.61,"298",190,0.14,null,1.73,null,null,null],
    [438326,"2024-11-16T04:20:00",29.61,"299",190,0.14,null,1.81,null,null,null],
    [438327,"2024-11-16T04:30:00",29.61,"297",190,0.14,null,1.87,null,null,null],
    [438328,"2024-11-16T04:40:00",29.61,"303",200,0.14,null,1.92,null,null,null],
    [438329,"2024-11-16T04:50:00",29.63,"296",190,0.14,null,1.97,null,null,null],
    [438330,"2024-11-16T05:00:00",29.62,"297",190,0.14,null,2.02,null,null,null],
    [438331,"2024-11-16T05:20:00",29.61,"297",190,0.14,null,2.09,null,null,null],
    [438332,"2024-11-16T05:30:00",29.62,"295",190,0.14,null,2.13,null,null,null],
    [438333,"2024-11-16T05:40:00",29.62,"295",190,0.14,null,2.17,null,null,null],
    [438334,"2024-11-16T05:50:00",29.61,"300",200,0.14,null,2.21,null,null,null],
    [438335,"2024-11-16T06:00:00",29.61,"300",200,0.14,null,2.23,null,null,null],
    [438336,"2024-11-16T06:10:00",29.63,"291",190,0.14,null,2.26,null,null,null],
    [438337,"2024-11-16T06:20:00",29.63,"291",190,0.14,null,2.28,null,null,null],
    [438338,"2024-11-16T06:30:00",29.63,"292",190,0.14,null,2.29,null,null,null],
    [438339,"2024-11-16T06:40:00",29.63,"296",190,0.14,null,2.3,null,null,null],
    [438340,"2024-11-16T06:50:00",29.63,"298",190,0.14,null,2.3,null,null,null],
    [438341,"2024-11-16T07:00:00",29.61,"301",200,0.14,null,2.27,null,null,null],
    [438342,"2024-11-16T07:10:00",29.61,"298",190,0.14,null,2.29,null,null,null],
    [438343,"2024-11-16T07:20:00",29.62,"297",190,0.14,null,2.26,null,null,null],
    [438344,"2024-11-16T07:30:00",29.61,"301",200,0.14,null,2.23,null,null,null],
    [438345,"2024-11-16T07:40:00",29.61,"301",200,0.14,null,2.2,null,null,null],
    [438346,"2024-11-16T07:50:00",29.61,"301",200,0.14,null,2.17,null,null,null],
    [438347,"2024-11-16T08:00:00",29.61,"303",200,0.14,null,2.13,null,null,null],
    [438348,"2024-11-16T08:10:00",29.62,"305",200,0.14,null,2.06,null,null,null],
    [438349,"2024-11-16T08:20:00",29.61,"314",200,0.15,null,2.01,null,null,null],
    [438350,"2024-11-16T08:30:00",29.62,"314",200,0.15,null,1.98,null,null,null],
    [438351,"2024-11-16T08:40:00",29.62,"313",200,0.15,null,1.93,null,null,null],
    [438352,"2024-11-16T08:50:00",29.62,"317",210,0.15,null,1.88,null,null,null],
    [438353,"2024-11-16T09:00:00",29.62,"316",210,0.15,null,1.83,null,null,null],
    [438354,"2024-11-16T09:10:00",29.62,"324",210,0.15,null,1.77,null,null,null],
    [438355,"2024-11-16T09:20:00",29.62,"320",210,0.15,null,1.72,null,null,null],
    [438356,"2024-11-16T09:30:00",29.62,"327",210,0.15,null,1.68,null,null,null],
    [438357,"2024-11-16T09:40:00",29.62,"324",210,0.15,null,1.63,null,null,null],
    [438358,"2024-11-16T09:50:00",29.63,"318",210,0.15,null,1.59,null,null,null],
    [438359,"2024-11-16T10:00:00",29.66,"322",210,0.15,null,1.55,null,null,null],
    [438360,"2024-11-16T10:10:00",29.76,"315",210,0.15,null,1.47,null,null,null],
    [438361,"2024-11-16T10:20:00",29.76,"315",200,0.15,null,1.39,null,null,null],
    [438362,"2024-11-16T10:30:00",29.8,"313",200,0.15,null,1.36,null,null,null],
    [438363,"2024-11-16T10:40:00",30.03,"313",200,0.15,null,1.35,null,null,null],
    [438364,"2024-11-16T10:50:00",29.79,"313",200,0.15,null,1.34,null,null,null],
    [438365,"2024-11-16T11:00:00",29.95,"313",200,0.15,null,1.32,null,null,null],
    [438366,"2024-11-16T11:10:00",30.06,"313",200,0.15,null,1.3,null,null,null],
    [438367,"2024-11-16T11:20:00",30,"311",200,0.15,null,1.27,null,null,null],
    [438368,"2024-11-16T11:30:00",30.19,"313",200,0.15,null,1.24,null,null,null],
    [438369,"2024-11-16T11:40:00",30.06,"313",200,0.15,null,1.22,null,null,null],
    [438370,"2024-11-16T11:50:00",29.95,"316",210,0.15,null,1.21,null,null,null],
    [438371,"2024-11-16T12:00:00",30.08,"315",210,0.15,null,1.21,null,null,null],
    [438372,"2024-11-16T12:10:00",29.93,"317",210,0.15,null,1.19,null,null,null],
    [438373,"2024-11-16T12:20:00",29.91,"315",210,0.15,null,1.18,null,null,null],
    [438374,"2024-11-16T12:40:00",29.83,"316",210,0.15,null,1.17,null,null,null],
    [438375,"2024-11-16T12:50:00",29.82,"317",210,0.15,null,1.18,null,null,null],
    [438376,"2024-11-16T13:00:00",29.81,"316",210,0.15,null,1.19,null,null,null],
    [438377,"2024-11-16T13:10:00",29.82,"314",200,0.15,null,1.21,null,null,null],
    [438378,"2024-11-16T13:20:00",29.82,"312",200,0.15,null,1.24,null,null,null],
    [438379,"2024-11-16T13:40:00",29.84,"309",200,0.15,null,1.3,null,null,null],
    [438380,"2024-11-16T13:50:00",29.87,"310",200,0.15,null,1.33,null,null,null],
    [438381,"2024-11-16T14:00:00",29.89,"313",200,0.15,null,1.37,null,null,null],
    [438382,"2024-11-16T14:10:00",29.9,"308",200,0.15,null,1.43,null,null,null],
    [438383,"2024-11-16T14:20:00",29.91,"314",200,0.15,null,1.47,null,null,null],
    [438384,"2024-11-16T14:30:00",29.92,"322",210,0.15,null,1.5,null,null,null],
    [438385,"2024-11-16T14:50:00",29.92,"321",210,0.15,null,1.59,null,null,null],
    [438386,"2024-11-16T15:00:00",29.92,"320",210,0.15,null,1.63,null,null,null],
    [438387,"2024-11-16T15:10:00",29.91,"323",210,0.15,null,1.67,null,null,null],
    [438388,"2024-11-16T15:20:00",29.91,"320",210,0.15,null,1.72,null,null,null],
    [438389,"2024-11-16T15:30:00",29.91,"323",210,0.15,null,1.77,null,null,null],
    [438390,"2024-11-16T15:40:00",29.9,"327",210,0.15,null,1.81,null,null,null],
    [438391,"2024-11-16T15:50:00",29.9,"326",210,0.15,null,1.84,null,null,null],
    [438392,"2024-11-16T16:00:00",29.9,"320",210,0.15,null,1.88,null,null,null],
    [438393,"2024-11-16T16:10:00",29.89,"324",210,0.15,null,1.9,null,null,null],
    [438394,"2024-11-16T16:20:00",29.89,"319",210,0.15,null,1.91,null,null,null],
    [438395,"2024-11-16T16:30:00",29.89,"322",210,0.15,null,1.9,null,null,null],
    [438396,"2024-11-16T16:40:00",29.88,"317",210,0.15,null,1.9,null,null,null],
    [438397,"2024-11-16T16:50:00",29.88,"317",210,0.15,null,1.89,null,null,null],
    [438398,"2024-11-16T17:00:00",29.87,"327",210,0.15,null,1.87,null,null,null],
    [438399,"2024-11-16T17:10:00",29.87,"318",210,0.15,null,1.86,null,null,null],
    [438400,"2024-11-16T17:20:00",29.87,"316",210,0.15,null,1.86,null,null,null],
    [438401,"2024-11-16T17:30:00",29.87,"317",210,0.15,null,1.81,null,null,null],
    [438402,"2024-11-16T17:40:00",29.86,"314",200,0.15,null,1.78,null,null,null],
    [438403,"2024-11-16T17:50:00",29.86,"313",200,0.15,null,1.74,null,null,null],
    [438404,"2024-11-16T18:00:00",29.8,"297",190,0.14,null,1.7,null,null,null],
    [438405,"2024-11-16T18:10:00",29.83,"296",190,0.14,null,1.65,null,null,null],
    [438406,"2024-11-16T18:20:00",29.81,"296",190,0.14,null,1.61,null,null,null],
    [438407,"2024-11-16T18:30:00",29.83,"296",190,0.14,null,1.56,null,null,null],
    [438408,"2024-11-16T18:40:00",29.81,"295",190,0.14,null,1.5,null,null,null],
    [438409,"2024-11-16T18:50:00",29.8,"296",190,0.14,null,1.44,null,null,null],
    [438410,"2024-11-16T19:00:00",29.84,"299",190,0.14,null,1.38,null,null,null],
    [438411,"2024-11-16T19:10:00",29.78,"295",190,0.14,null,1.32,null,null,null],
    [438412,"2024-11-16T19:30:00",29.76,"296",190,0.14,null,1.16,null,null,null],
    [438413,"2024-11-16T19:40:00",29.75,"296",190,0.14,null,1.07,null,null,null],
    [438414,"2024-11-16T19:50:00",29.76,"295",190,0.14,null,1.02,null,null,null],
    [438415,"2024-11-16T20:00:00",29.76,"296",190,0.14,null,0.96,null,null,null],
    [438416,"2024-11-16T20:10:00",29.77,"296",190,0.14,null,0.91,null,null,null],
    [438417,"2024-11-16T20:20:00",29.76,"296",190,0.14,null,0.84,null,null,null],
    [438418,"2024-11-16T20:30:00",29.75,"295",190,0.14,null,0.77,null,null,null],
    [438419,"2024-11-16T20:50:00",29.75,"297",190,0.14,null,0.69,null,null,null],
    [438420,"2024-11-16T21:00:00",29.74,"297",190,0.14,null,0.6,null,null,null],
    [438421,"2024-11-16T21:10:00",29.75,"296",190,0.14,null,0.55,null,null,null],
    [438422,"2024-11-16T21:20:00",29.74,"295",190,0.14,null,0.49,null,null,null],
    [438423,"2024-11-16T21:30:00",29.75,"295",190,0.14,null,0.46,null,null,null],
    [438424,"2024-11-16T21:50:00",29.74,"296",190,0.14,null,0.34,null,null,null],
    [438425,"2024-11-16T22:00:00",29.74,"297",190,0.14,null,0.31,null,null,null],
    [438426,"2024-11-16T22:10:00",29.74,"296",190,0.14,null,0.26,null,null,null],
    [438427,"2024-11-16T22:20:00",29.74,"296",190,0.14,null,0.21,null,null,null],
    [438428,"2024-11-16T22:30:00",29.73,"297",190,0.14,null,0.19,null,null,null],
    [438429,"2024-11-16T22:40:00",29.73,"298",190,0.14,null,0.13,null,null,null],
    [438430,"2024-11-16T22:50:00",29.72,"299",200,0.14,null,0.11,null,null,null],
    [438431,"2024-11-16T23:00:00",29.72,"299",200,0.14,null,0.08,null,null,null],
    [438432,"2024-11-16T23:10:00",29.72,"298",190,0.14,null,0.04,null,null,null],
    [438433,"2024-11-16T23:20:00",null,null,null,null,null,null,null,null,null],
    [438434,"2024-11-16T23:30:00",null,null,null,null,null,null,null,null,null],
    [438435,"2024-11-16T23:40:00",null,null,null,null,null,null,null,null,null],
    [438436,"2024-11-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [438437,"2024-11-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [438438,"2024-11-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [438439,"2024-11-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [438440,"2024-11-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [438441,"2024-11-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [438442,"2024-11-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [438443,"2024-11-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [438444,"2024-11-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [438445,"2024-11-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [438446,"2024-11-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [438447,"2024-11-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [438448,"2024-11-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [438449,"2024-11-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [438450,"2024-11-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [438451,"2024-11-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [438452,"2024-11-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [438453,"2024-11-17T03:00:00",29.68,"303",200,0.14,null,0.13,null,null,null],
    [438454,"2024-11-17T03:10:00",29.7,"303",200,0.14,null,0.26,null,null,null],
    [438455,"2024-11-17T03:20:00",29.69,"302",200,0.14,null,0.42,null,null,null],
    [438456,"2024-11-17T03:30:00",29.69,"303",200,0.14,null,0.57,null,null,null],
    [438457,"2024-11-17T03:40:00",29.69,"303",200,0.14,null,0.72,null,null,null],
    [438458,"2024-11-17T03:50:00",29.68,"302",200,0.14,null,0.87,null,null,null],
    [438459,"2024-11-17T04:00:00",29.69,"301",200,0.14,null,1.01,null,null,null],
    [438460,"2024-11-17T04:10:00",29.69,"301",200,0.14,null,1.15,null,null,null],
    [438461,"2024-11-17T04:20:00",29.69,"299",200,0.14,null,1.28,null,null,null],
    [438462,"2024-11-17T04:30:00",29.68,"299",200,0.14,null,1.37,null,null,null],
    [438463,"2024-11-17T04:40:00",29.69,"298",190,0.14,null,1.48,null,null,null],
    [438464,"2024-11-17T04:50:00",29.68,"299",190,0.14,null,1.58,null,null,null],
    [438465,"2024-11-17T05:00:00",29.68,"299",200,0.14,null,1.67,null,null,null],
    [438466,"2024-11-17T05:10:00",29.68,"299",200,0.14,null,1.74,null,null,null],
    [438467,"2024-11-17T05:20:00",29.68,"299",190,0.14,null,1.8,null,null,null],
    [438468,"2024-11-17T05:30:00",29.68,"299",190,0.14,null,1.86,null,null,null],
    [438469,"2024-11-17T05:40:00",29.68,"298",190,0.14,null,1.93,null,null,null],
    [438470,"2024-11-17T05:50:00",29.68,"298",190,0.14,null,1.99,null,null,null],
    [438471,"2024-11-17T06:00:00",29.67,"298",190,0.14,null,2.04,null,null,null],
    [438472,"2024-11-17T06:10:00",29.67,"297",190,0.14,null,2.1,null,null,null],
    [438473,"2024-11-17T06:20:00",29.67,"297",190,0.14,null,2.15,null,null,null],
    [438474,"2024-11-17T06:30:00",29.66,"297",190,0.14,null,2.2,null,null,null],
    [438475,"2024-11-17T06:50:00",29.66,"299",190,0.14,null,2.29,null,null,null],
    [438476,"2024-11-17T07:00:00",29.66,"295",190,0.14,null,2.33,null,null,null],
    [438477,"2024-11-17T07:10:00",29.65,"295",190,0.14,null,2.37,null,null,null],
    [438478,"2024-11-17T07:20:00",29.66,"295",190,0.14,null,2.39,null,null,null],
    [438479,"2024-11-17T07:30:00",29.66,"295",190,0.14,null,2.39,null,null,null],
    [438480,"2024-11-17T07:40:00",29.66,"296",190,0.14,null,2.41,null,null,null],
    [438481,"2024-11-17T08:00:00",29.66,"295",190,0.14,null,2.4,null,null,null],
    [438482,"2024-11-17T08:10:00",29.67,"296",190,0.14,null,2.39,null,null,null],
    [438483,"2024-11-17T08:20:00",29.67,"296",190,0.14,null,2.38,null,null,null],
    [438484,"2024-11-17T08:30:00",29.67,"297",190,0.14,null,2.36,null,null,null],
    [438485,"2024-11-17T08:40:00",29.69,"298",190,0.14,null,2.34,null,null,null],
    [438486,"2024-11-17T08:50:00",29.69,"298",190,0.14,null,2.29,null,null,null],
    [438487,"2024-11-17T09:00:00",29.7,"298",190,0.14,null,2.26,null,null,null],
    [438488,"2024-11-17T09:20:00",29.71,"300",200,0.14,null,2.17,null,null,null],
    [438489,"2024-11-17T09:30:00",29.72,"300",200,0.14,null,2.13,null,null,null],
    [438490,"2024-11-17T09:40:00",29.74,"301",200,0.14,null,2.09,null,null,null],
    [438491,"2024-11-17T09:50:00",29.74,"302",200,0.14,null,2.04,null,null,null],
    [438492,"2024-11-17T10:00:00",29.75,"302",200,0.14,null,1.98,null,null,null],
    [438493,"2024-11-17T10:20:00",29.74,"303",200,0.14,null,1.88,null,null,null],
    [438494,"2024-11-17T10:30:00",29.74,"303",200,0.14,null,1.82,null,null,null],
    [438495,"2024-11-17T10:40:00",29.74,"303",200,0.14,null,1.78,null,null,null],
    [438496,"2024-11-17T10:50:00",29.76,"303",200,0.14,null,1.74,null,null,null],
    [438497,"2024-11-17T11:00:00",29.79,"302",200,0.14,null,1.7,null,null,null],
    [438498,"2024-11-17T11:20:00",29.9,"305",200,0.14,null,1.65,null,null,null],
    [438499,"2024-11-17T11:30:00",29.86,"304",200,0.14,null,1.62,null,null,null],
    [438500,"2024-11-17T11:40:00",29.9,"303",200,0.14,null,1.6,null,null,null],
    [438501,"2024-11-17T11:50:00",29.93,"303",200,0.14,null,1.58,null,null,null],
    [438502,"2024-11-17T12:00:00",29.95,"303",200,0.14,null,1.56,null,null,null],
    [438503,"2024-11-17T12:10:00",29.99,"302",200,0.14,null,1.56,null,null,null],
    [438504,"2024-11-17T12:20:00",29.96,"303",200,0.14,null,1.55,null,null,null],
    [438505,"2024-11-17T12:30:00",29.97,"303",200,0.14,null,1.53,null,null,null],
    [438506,"2024-11-17T12:40:00",29.99,"302",200,0.14,null,1.52,null,null,null],
    [438507,"2024-11-17T12:50:00",29.9,"304",200,0.14,null,1.52,null,null,null],
    [438508,"2024-11-17T13:00:00",29.86,"303",200,0.14,null,1.52,null,null,null],
    [438509,"2024-11-17T13:10:00",29.83,"305",200,0.14,null,1.51,null,null,null],
    [438510,"2024-11-17T13:20:00",29.8,"305",200,0.14,null,1.5,null,null,null],
    [438511,"2024-11-17T13:30:00",29.78,"305",200,0.14,null,1.53,null,null,null],
    [438512,"2024-11-17T13:40:00",29.76,"304",200,0.14,null,1.55,null,null,null],
    [438513,"2024-11-17T13:50:00",29.69,"301",200,0.14,null,1.56,null,null,null],
    [438514,"2024-11-17T14:00:00",29.72,"301",200,0.14,null,1.58,null,null,null],
    [438515,"2024-11-17T14:10:00",29.72,"300",200,0.14,null,1.6,null,null,null],
    [438516,"2024-11-17T14:20:00",29.72,"298",190,0.14,null,1.61,null,null,null],
    [438517,"2024-11-17T14:30:00",29.72,"298",190,0.14,null,1.62,null,null,null],
    [438518,"2024-11-17T14:40:00",29.71,"299",200,0.14,null,1.65,null,null,null],
    [438519,"2024-11-17T14:50:00",29.73,"301",200,0.14,null,1.68,null,null,null],
    [438520,"2024-11-17T15:00:00",29.73,"301",200,0.14,null,1.71,null,null,null],
    [438521,"2024-11-17T15:10:00",29.73,"301",200,0.14,null,1.73,null,null,null],
    [438522,"2024-11-17T15:20:00",29.73,"301",200,0.14,null,1.76,null,null,null],
    [438523,"2024-11-17T15:30:00",29.73,"301",200,0.14,null,1.79,null,null,null],
    [438524,"2024-11-17T15:40:00",29.74,"301",200,0.14,null,1.81,null,null,null],
    [438525,"2024-11-17T16:00:00",null,null,null,null,null,1.87,null,null,null],
    [438526,"2024-11-17T16:10:00",null,null,null,null,null,1.9,null,null,null],
    [438527,"2024-11-17T16:20:00",null,null,null,null,null,1.91,null,null,null],
    [438528,"2024-11-17T16:30:00",null,null,null,null,null,1.93,null,null,null],
    [438529,"2024-11-17T16:40:00",null,null,null,null,null,1.96,null,null,null],
    [438530,"2024-11-17T16:50:00",null,null,null,null,null,1.97,null,null,null],
    [438531,"2024-11-17T17:00:00",null,null,null,null,null,1.96,null,null,null],
    [438532,"2024-11-17T17:10:00",null,null,null,null,null,1.97,null,null,null],
    [438533,"2024-11-17T17:20:00",null,null,null,null,null,1.96,null,null,null],
    [438534,"2024-11-17T17:30:00",29.72,"298",190,0.14,null,1.95,null,null,null],
    [438535,"2024-11-17T17:40:00",29.73,"298",190,0.14,null,1.94,null,null,null],
    [438536,"2024-11-17T17:50:00",29.72,"297",190,0.14,null,1.92,null,null,null],
    [438537,"2024-11-17T18:00:00",29.72,"298",190,0.14,null,1.9,null,null,null],
    [438538,"2024-11-17T18:10:00",29.71,"298",190,0.14,null,1.87,null,null,null],
    [438539,"2024-11-17T18:20:00",29.72,"298",190,0.14,null,1.84,null,null,null],
    [438540,"2024-11-17T18:30:00",29.72,"298",190,0.14,null,1.78,null,null,null],
    [438541,"2024-11-17T18:40:00",29.71,"298",190,0.14,null,1.75,null,null,null],
    [438542,"2024-11-17T18:50:00",29.71,"298",190,0.14,null,1.71,null,null,null],
    [438543,"2024-11-17T19:00:00",29.71,"299",190,0.14,null,1.65,null,null,null],
    [438544,"2024-11-17T19:10:00",29.71,"298",190,0.14,null,1.6,null,null,null],
    [438545,"2024-11-17T19:20:00",29.69,"298",190,0.14,null,1.57,null,null,null],
    [438546,"2024-11-17T19:30:00",29.68,"299",190,0.14,null,1.51,null,null,null],
    [438547,"2024-11-17T19:40:00",29.67,"299",200,0.14,null,1.45,null,null,null],
    [438548,"2024-11-17T19:50:00",29.67,"299",200,0.14,null,1.38,null,null,null],
    [438549,"2024-11-17T20:00:00",29.65,"300",200,0.14,null,1.3,null,null,null],
    [438550,"2024-11-17T20:10:00",29.65,"299",190,0.14,null,1.24,null,null,null],
    [438551,"2024-11-17T20:20:00",29.64,"299",190,0.14,null,1.16,null,null,null],
    [438552,"2024-11-17T20:30:00",29.63,"299",190,0.14,null,1.1,null,null,null],
    [438553,"2024-11-17T20:40:00",29.65,"301",200,0.14,null,1.03,null,null,null],
    [438554,"2024-11-17T21:00:00",29.67,"301",200,0.14,null,0.91,null,null,null],
    [438555,"2024-11-17T21:10:00",29.68,"301",200,0.14,null,0.85,null,null,null],
    [438556,"2024-11-17T21:20:00",29.68,"302",200,0.14,null,0.79,null,null,null],
    [438557,"2024-11-17T21:30:00",29.68,"302",200,0.14,null,0.72,null,null,null],
    [438558,"2024-11-17T21:40:00",29.69,"299",200,0.14,null,0.68,null,null,null],
    [438559,"2024-11-17T21:50:00",29.68,"299",200,0.14,null,0.61,null,null,null],
    [438560,"2024-11-17T22:00:00",29.7,"297",190,0.14,null,0.56,null,null,null],
    [438561,"2024-11-17T22:10:00",29.71,"297",190,0.14,null,0.52,null,null,null],
    [438562,"2024-11-17T22:20:00",29.72,"296",190,0.14,null,0.47,null,null,null],
    [438563,"2024-11-17T22:30:00",29.72,"296",190,0.14,null,0.44,null,null,null],
    [438564,"2024-11-17T22:40:00",29.72,"297",190,0.14,null,0.37,null,null,null],
    [438565,"2024-11-17T22:50:00",29.75,"296",190,0.14,null,0.33,null,null,null],
    [438566,"2024-11-17T23:00:00",29.73,"297",190,0.14,null,0.27,null,null,null],
    [438567,"2024-11-17T23:10:00",29.74,"298",190,0.14,null,0.24,null,null,null],
    [438568,"2024-11-17T23:20:00",29.76,"300",200,0.14,null,0.2,null,null,null],
    [438569,"2024-11-17T23:30:00",29.74,"301",200,0.14,null,0.17,null,null,null],
    [438570,"2024-11-17T23:40:00",29.74,"303",200,0.14,null,0.13,null,null,null],
    [438571,"2024-11-17T23:50:00",29.73,"304",200,0.14,null,0.1,null,null,null],
    [438572,"2024-11-18T00:00:00",29.74,"305",200,0.14,null,0.07,null,null,null],
    [438573,"2024-11-18T00:10:00",29.72,"307",200,0.14,null,0.03,null,null,null],
    [438574,"2024-11-18T00:30:00",29.74,"306",200,0.14,null,-0.01,null,null,null],
    [438575,"2024-11-18T00:40:00",29.75,"305",200,0.14,null,null,null,null,null],
    [438576,"2024-11-18T00:50:00",29.75,"305",200,0.14,null,-0.01,null,null,null],
    [438577,"2024-11-18T01:00:00",null,null,null,null,null,-0.01,null,null,null],
    [438578,"2024-11-18T01:10:00",null,null,null,null,null,-0.02,null,null,null],
    [438579,"2024-11-18T01:20:00",null,null,null,null,null,-0.02,null,null,null],
    [438580,"2024-11-18T01:30:00",null,null,null,null,null,-0.02,null,null,null],
    [438581,"2024-11-18T01:40:00",null,null,null,null,null,-0.03,null,null,null],
    [438582,"2024-11-18T01:50:00",null,null,null,null,null,-0.03,null,null,null],
    [438583,"2024-11-18T02:00:00",null,null,null,null,null,-0.03,null,null,null],
    [438584,"2024-11-18T02:10:00",null,null,null,null,null,-0.03,null,null,null],
    [438585,"2024-11-18T02:20:00",null,null,null,null,null,-0.04,null,null,null],
    [438586,"2024-11-18T02:30:00",null,null,null,null,null,-0.04,null,null,null],
    [438587,"2024-11-18T02:40:00",null,null,null,null,null,-0.04,null,null,null],
    [438588,"2024-11-18T03:10:00",null,null,null,null,null,-0.05,null,null,null],
    [438589,"2024-11-18T03:20:00",null,null,null,null,null,-0.06,null,null,null],
    [438590,"2024-11-18T03:30:00",29.72,"312",200,0.15,null,-0.05,null,null,null],
    [438591,"2024-11-18T03:40:00",29.62,"309",200,0.15,null,0.07,null,null,null],
    [438592,"2024-11-18T03:50:00",29.59,"306",200,0.14,null,0.16,null,null,null],
    [438593,"2024-11-18T04:00:00",29.6,"305",200,0.14,null,0.31,null,null,null],
    [438594,"2024-11-18T04:10:00",29.62,"305",200,0.14,null,0.47,null,null,null],
    [438595,"2024-11-18T04:20:00",29.63,"306",200,0.14,null,0.61,null,null,null],
    [438596,"2024-11-18T04:30:00",29.65,"307",200,0.14,null,0.74,null,null,null],
    [438597,"2024-11-18T04:40:00",29.66,"307",200,0.15,null,0.91,null,null,null],
    [438598,"2024-11-18T04:50:00",29.67,"307",200,0.15,null,1.04,null,null,null],
    [438599,"2024-11-18T05:00:00",29.69,"307",200,0.14,null,1.17,null,null,null],
    [438600,"2024-11-18T05:10:00",29.71,"307",200,0.14,null,1.27,null,null,null],
    [438601,"2024-11-18T05:20:00",29.69,"307",200,0.15,null,1.39,null,null,null],
    [438602,"2024-11-18T05:30:00",29.68,"307",200,0.15,null,1.52,null,null,null],
    [438603,"2024-11-18T05:40:00",29.69,"308",200,0.15,null,1.6,null,null,null],
    [438604,"2024-11-18T05:50:00",29.68,"308",200,0.15,null,1.69,null,null,null],
    [438605,"2024-11-18T06:00:00",29.7,"308",200,0.15,null,1.78,null,null,null],
    [438606,"2024-11-18T06:10:00",29.7,"308",200,0.15,null,1.85,null,null,null],
    [438607,"2024-11-18T06:20:00",29.71,"308",200,0.15,null,1.9,null,null,null],
    [438608,"2024-11-18T06:30:00",29.71,"308",200,0.15,null,1.96,null,null,null],
    [438609,"2024-11-18T06:40:00",29.7,"308",200,0.15,null,2.02,null,null,null],
    [438610,"2024-11-18T06:50:00",29.71,"308",200,0.15,null,2.08,null,null,null],
    [438611,"2024-11-18T07:00:00",29.7,"311",200,0.15,null,2.14,null,null,null],
    [438612,"2024-11-18T07:10:00",29.7,"309",200,0.15,null,2.19,null,null,null],
    [438613,"2024-11-18T07:20:00",29.71,"309",200,0.15,null,2.25,null,null,null],
    [438614,"2024-11-18T07:30:00",29.71,"309",200,0.15,null,2.3,null,null,null],
    [438615,"2024-11-18T07:40:00",29.7,"310",200,0.15,null,2.35,null,null,null],
    [438616,"2024-11-18T07:50:00",29.71,"309",200,0.15,null,2.4,null,null,null],
    [438617,"2024-11-18T08:00:00",29.71,"308",200,0.15,null,2.43,null,null,null],
    [438618,"2024-11-18T08:10:00",29.71,"307",200,0.15,null,2.45,null,null,null],
    [438619,"2024-11-18T08:20:00",29.71,"307",200,0.15,null,2.46,null,null,null],
    [438620,"2024-11-18T08:30:00",29.7,"308",200,0.15,null,2.49,null,null,null],
    [438621,"2024-11-18T08:40:00",29.71,"307",200,0.15,null,2.49,null,null,null],
    [438622,"2024-11-18T08:50:00",29.71,"307",200,0.15,null,2.49,null,null,null],
    [438623,"2024-11-18T09:00:00",29.7,"309",200,0.15,null,2.5,null,null,null],
    [438624,"2024-11-18T09:10:00",29.71,"307",200,0.15,null,2.48,null,null,null],
    [438625,"2024-11-18T09:20:00",29.7,"308",200,0.15,null,2.47,null,null,null],
    [438626,"2024-11-18T09:30:00",29.71,"307",200,0.15,null,2.47,null,null,null],
    [438627,"2024-11-18T09:40:00",29.71,"308",200,0.15,null,2.44,null,null,null],
    [438628,"2024-11-18T09:50:00",29.7,"308",200,0.15,null,2.42,null,null,null],
    [438629,"2024-11-18T10:00:00",29.7,"308",200,0.15,null,2.37,null,null,null],
    [438630,"2024-11-18T10:10:00",29.7,"308",200,0.15,null,2.35,null,null,null],
    [438631,"2024-11-18T10:20:00",29.72,"308",200,0.15,null,2.3,null,null,null],
    [438632,"2024-11-18T10:30:00",29.72,"308",200,0.15,null,2.26,null,null,null],
    [438633,"2024-11-18T10:40:00",29.71,"308",200,0.15,null,2.21,null,null,null],
    [438634,"2024-11-18T10:50:00",29.72,"308",200,0.15,null,2.17,null,null,null],
    [438635,"2024-11-18T11:00:00",29.73,"308",200,0.15,null,2.12,null,null,null],
    [438636,"2024-11-18T11:10:00",29.73,"307",200,0.15,null,2.09,null,null,null],
    [438637,"2024-11-18T11:20:00",29.75,"308",200,0.15,null,2.04,null,null,null],
    [438638,"2024-11-18T11:30:00",29.74,"307",200,0.15,null,2,null,null,null],
    [438639,"2024-11-18T11:40:00",29.75,"308",200,0.15,null,1.96,null,null,null],
    [438640,"2024-11-18T11:50:00",29.74,"308",200,0.15,null,1.93,null,null,null],
    [438641,"2024-11-18T12:00:00",29.77,"308",200,0.15,null,1.89,null,null,null],
    [438642,"2024-11-18T12:10:00",29.73,"307",200,0.15,null,1.86,null,null,null],
    [438643,"2024-11-18T12:20:00",29.7,"308",200,0.15,null,1.84,null,null,null],
    [438644,"2024-11-18T12:30:00",29.76,"308",200,0.15,null,1.81,null,null,null],
    [438645,"2024-11-18T12:50:00",29.91,"309",200,0.15,null,1.79,null,null,null],
    [438646,"2024-11-18T13:00:00",29.88,"308",200,0.15,null,1.77,null,null,null],
    [438647,"2024-11-18T13:10:00",29.9,"308",200,0.15,null,1.77,null,null,null],
    [438648,"2024-11-18T13:20:00",29.84,"309",200,0.15,null,1.77,null,null,null],
    [438649,"2024-11-18T13:30:00",29.99,"309",200,0.15,null,1.76,null,null,null],
    [438650,"2024-11-18T13:40:00",30.06,"309",200,0.15,null,1.76,null,null,null],
    [438651,"2024-11-18T13:50:00",30.01,"309",200,0.15,null,1.76,null,null,null],
    [438652,"2024-11-18T14:00:00",30.01,"309",200,0.15,null,1.76,null,null,null],
    [438653,"2024-11-18T14:10:00",30.01,"309",200,0.15,null,1.76,null,null,null],
    [438654,"2024-11-18T14:20:00",29.99,"309",200,0.15,null,1.76,null,null,null],
    [438655,"2024-11-18T14:30:00",30.13,"309",200,0.15,null,1.79,null,null,null],
    [438656,"2024-11-18T14:40:00",30,"310",200,0.15,null,1.79,null,null,null],
    [438657,"2024-11-18T14:50:00",29.98,"310",200,0.15,null,1.81,null,null,null],
    [438658,"2024-11-18T15:00:00",29.98,"310",200,0.15,null,1.83,null,null,null],
    [438659,"2024-11-18T15:10:00",29.96,"310",200,0.15,null,1.85,null,null,null],
    [438660,"2024-11-18T15:20:00",29.93,"310",200,0.15,null,1.86,null,null,null],
    [438661,"2024-11-18T15:30:00",29.9,"309",200,0.15,null,1.88,null,null,null],
    [438662,"2024-11-18T15:40:00",29.91,"310",200,0.15,null,1.92,null,null,null],
    [438663,"2024-11-18T15:50:00",29.91,"309",200,0.15,null,1.92,null,null,null],
    [438664,"2024-11-18T16:00:00",29.9,"309",200,0.15,null,1.94,null,null,null],
    [438665,"2024-11-18T16:10:00",29.91,"309",200,0.15,null,1.96,null,null,null],
    [438666,"2024-11-18T16:20:00",null,null,null,null,null,1.97,null,null,null],
    [438667,"2024-11-18T16:30:00",null,null,null,null,null,1.99,null,null,null],
    [438668,"2024-11-18T16:40:00",null,null,null,null,null,2,null,null,null],
    [438669,"2024-11-18T16:50:00",null,null,null,null,null,2.02,null,null,null],
    [438670,"2024-11-18T17:00:00",null,null,null,null,null,2.04,null,null,null],
    [438671,"2024-11-18T17:20:00",null,null,null,null,null,2.05,null,null,null],
    [438672,"2024-11-18T17:30:00",null,null,null,null,null,2.07,null,null,null],
    [438673,"2024-11-18T17:40:00",null,null,null,null,null,2.06,null,null,null],
    [438674,"2024-11-18T17:50:00",null,null,null,null,null,2.05,null,null,null],
    [438675,"2024-11-18T18:00:00",null,null,null,null,null,2.04,null,null,null],
    [438676,"2024-11-18T18:10:00",null,null,null,null,null,2.02,null,null,null],
    [438677,"2024-11-18T18:20:00",29.88,"314",200,0.15,null,2,null,null,null],
    [438678,"2024-11-18T18:30:00",29.9,"314",200,0.15,null,1.98,null,null,null],
    [438679,"2024-11-18T18:40:00",29.89,"313",200,0.15,null,1.94,null,null,null],
    [438680,"2024-11-18T18:50:00",29.89,"313",200,0.15,null,1.89,null,null,null],
    [438681,"2024-11-18T19:00:00",29.89,"313",200,0.15,null,1.86,null,null,null],
    [438682,"2024-11-18T19:10:00",29.87,"313",200,0.15,null,1.82,null,null,null],
    [438683,"2024-11-18T19:20:00",29.9,"313",200,0.15,null,1.77,null,null,null],
    [438684,"2024-11-18T19:30:00",29.87,"313",200,0.15,null,1.72,null,null,null],
    [438685,"2024-11-18T19:40:00",29.86,"311",200,0.15,null,1.67,null,null,null],
    [438686,"2024-11-18T19:50:00",29.83,"311",200,0.15,null,1.6,null,null,null],
    [438687,"2024-11-18T20:00:00",29.83,"311",200,0.15,null,1.54,null,null,null],
    [438688,"2024-11-18T20:10:00",29.83,"312",200,0.15,null,1.47,null,null,null],
    [438689,"2024-11-18T20:20:00",29.82,"311",200,0.15,null,1.39,null,null,null],
    [438690,"2024-11-18T20:30:00",29.82,"312",200,0.15,null,1.35,null,null,null],
    [438691,"2024-11-18T20:40:00",29.82,"313",200,0.15,null,1.29,null,null,null],
    [438692,"2024-11-18T20:50:00",29.83,"313",200,0.15,null,1.23,null,null,null],
    [438693,"2024-11-18T21:00:00",29.85,"312",200,0.15,null,1.17,null,null,null],
    [438694,"2024-11-18T21:10:00",29.85,"311",200,0.15,null,1.13,null,null,null],
    [438695,"2024-11-18T21:20:00",29.85,"310",200,0.15,null,1.06,null,null,null],
    [438696,"2024-11-18T21:30:00",29.85,"310",200,0.15,null,0.98,null,null,null],
    [438697,"2024-11-18T21:40:00",29.84,"310",200,0.15,null,0.91,null,null,null],
    [438698,"2024-11-18T21:50:00",29.83,"310",200,0.15,null,0.85,null,null,null],
    [438699,"2024-11-18T22:00:00",29.82,"310",200,0.15,null,0.8,null,null,null],
    [438700,"2024-11-18T22:10:00",29.8,"310",200,0.15,null,0.74,null,null,null],
    [438701,"2024-11-18T22:20:00",29.8,"309",200,0.15,null,0.67,null,null,null],
    [438702,"2024-11-18T22:30:00",29.79,"308",200,0.15,null,0.62,null,null,null],
    [438703,"2024-11-18T22:40:00",29.8,"307",200,0.15,null,0.57,null,null,null],
    [438704,"2024-11-18T22:50:00",29.79,"307",200,0.15,null,0.52,null,null,null],
    [438705,"2024-11-18T23:00:00",29.8,"306",200,0.14,null,0.47,null,null,null],
    [438706,"2024-11-18T23:10:00",29.8,"305",200,0.14,null,0.42,null,null,null],
    [438707,"2024-11-18T23:20:00",29.8,"304",200,0.14,null,0.38,null,null,null],
    [438708,"2024-11-18T23:30:00",29.81,"304",200,0.14,null,0.33,null,null,null],
    [438709,"2024-11-18T23:40:00",29.83,"302",200,0.14,null,0.29,null,null,null],
    [438710,"2024-11-18T23:50:00",29.83,"302",200,0.14,null,0.26,null,null,null],
    [438711,"2024-11-19T00:00:00",29.83,"302",200,0.14,null,0.23,null,null,null],
    [438712,"2024-11-19T00:10:00",29.85,"302",200,0.14,null,0.19,null,null,null],
    [438713,"2024-11-19T00:20:00",29.85,"302",200,0.14,null,0.15,null,null,null],
    [438714,"2024-11-19T00:30:00",29.88,"300",200,0.14,null,0.09,null,null,null],
    [438715,"2024-11-19T00:40:00",29.84,"303",200,0.14,null,0.05,null,null,null],
    [438716,"2024-11-19T00:50:00",29.86,"302",200,0.14,null,0.01,null,null,null],
    [438717,"2024-11-19T01:00:00",29.87,"303",200,0.14,null,0.03,null,null,null],
    [438718,"2024-11-19T01:10:00",29.86,"303",200,0.14,null,0.01,null,null,null],
    [438719,"2024-11-19T01:20:00",29.86,"305",200,0.14,null,null,null,null,null],
    [438720,"2024-11-19T01:30:00",29.85,"303",200,0.14,null,null,null,null,null],
    [438721,"2024-11-19T01:40:00",29.85,"305",200,0.14,null,null,null,null,null],
    [438722,"2024-11-19T01:50:00",29.85,"304",200,0.14,null,null,null,null,null],
    [438723,"2024-11-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [438724,"2024-11-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [438725,"2024-11-19T02:20:00",null,null,null,null,null,-0.01,null,null,null],
    [438726,"2024-11-19T02:40:00",null,null,null,null,null,-0.01,null,null,null],
    [438727,"2024-11-19T02:50:00",null,null,null,null,null,-0.01,null,null,null],
    [438728,"2024-11-19T03:00:00",null,null,null,null,null,-0.01,null,null,null],
    [438729,"2024-11-19T03:10:00",null,null,null,null,null,-0.01,null,null,null],
    [438730,"2024-11-19T03:20:00",null,null,null,null,null,-0.01,null,null,null],
    [438731,"2024-11-19T03:30:00",null,null,null,null,null,-0.01,null,null,null],
    [438732,"2024-11-19T03:40:00",null,null,null,null,null,-0.02,null,null,null],
    [438733,"2024-11-19T03:50:00",29.8,"303",200,0.14,null,-0.02,null,null,null],
    [438734,"2024-11-19T04:00:00",29.79,"303",200,0.14,null,null,null,null,null],
    [438735,"2024-11-19T04:10:00",29.8,"304",200,0.14,null,0.08,null,null,null],
    [438736,"2024-11-19T04:20:00",29.79,"304",200,0.14,null,0.16,null,null,null],
    [438737,"2024-11-19T04:30:00",29.68,"313",200,0.15,null,0.27,null,null,null],
    [438738,"2024-11-19T04:40:00",29.67,"314",200,0.15,null,0.38,null,null,null],
    [438739,"2024-11-19T04:50:00",29.69,"313",200,0.15,null,0.5,null,null,null],
    [438740,"2024-11-19T05:00:00",29.7,"312",200,0.15,null,0.64,null,null,null],
    [438741,"2024-11-19T05:20:00",29.72,"310",200,0.15,null,0.95,null,null,null],
    [438742,"2024-11-19T05:30:00",29.75,"307",200,0.15,null,1.09,null,null,null],
    [438743,"2024-11-19T05:40:00",29.75,"305",200,0.14,null,1.22,null,null,null],
    [438744,"2024-11-19T05:50:00",29.77,"303",200,0.14,null,1.35,null,null,null],
    [438745,"2024-11-19T06:00:00",29.72,"305",200,0.14,null,1.45,null,null,null],
    [438746,"2024-11-19T06:10:00",29.74,"303",200,0.14,null,1.55,null,null,null],
    [438747,"2024-11-19T06:20:00",29.72,"303",200,0.14,null,1.65,null,null,null],
    [438748,"2024-11-19T06:30:00",29.75,"303",200,0.14,null,1.74,null,null,null],
    [438749,"2024-11-19T06:40:00",29.75,"303",200,0.14,null,1.8,null,null,null],
    [438750,"2024-11-19T06:50:00",29.76,"303",200,0.14,null,1.87,null,null,null],
    [438751,"2024-11-19T07:00:00",29.77,"300",200,0.14,null,1.94,null,null,null],
    [438752,"2024-11-19T07:10:00",29.75,"300",200,0.14,null,1.99,null,null,null],
    [438753,"2024-11-19T07:20:00",29.75,"300",200,0.14,null,2.05,null,null,null],
    [438754,"2024-11-19T07:30:00",29.75,"300",200,0.14,null,2.12,null,null,null],
    [438755,"2024-11-19T07:40:00",29.75,"299",200,0.14,null,2.18,null,null,null],
    [438756,"2024-11-19T07:50:00",29.76,"299",200,0.14,null,2.24,null,null,null],
    [438757,"2024-11-19T08:00:00",29.76,"303",200,0.14,null,2.28,null,null,null],
    [438758,"2024-11-19T08:10:00",29.78,"301",200,0.14,null,2.33,null,null,null],
    [438759,"2024-11-19T08:20:00",29.78,"302",200,0.14,null,2.38,null,null,null],
    [438760,"2024-11-19T08:30:00",29.78,"303",200,0.14,null,2.43,null,null,null],
    [438761,"2024-11-19T08:40:00",29.78,"303",200,0.14,null,2.47,null,null,null],
    [438762,"2024-11-19T08:50:00",29.78,"303",200,0.14,null,2.49,null,null,null],
    [438763,"2024-11-19T09:00:00",29.78,"303",200,0.14,null,2.52,null,null,null],
    [438764,"2024-11-19T09:10:00",29.78,"303",200,0.14,null,2.53,null,null,null],
    [438765,"2024-11-19T09:20:00",29.78,"304",200,0.14,null,2.55,null,null,null],
    [438766,"2024-11-19T09:30:00",29.79,"305",200,0.14,null,2.55,null,null,null],
    [438767,"2024-11-19T09:40:00",29.79,"309",200,0.15,null,2.55,null,null,null],
    [438768,"2024-11-19T09:50:00",29.8,"308",200,0.15,null,2.55,null,null,null],
    [438769,"2024-11-19T10:00:00",29.8,"310",200,0.15,null,2.54,null,null,null],
    [438770,"2024-11-19T10:10:00",29.8,"309",200,0.15,null,2.53,null,null,null],
    [438771,"2024-11-19T10:20:00",29.8,"310",200,0.15,null,2.52,null,null,null],
    [438772,"2024-11-19T10:30:00",29.8,"314",200,0.15,null,2.5,null,null,null],
    [438773,"2024-11-19T10:40:00",29.8,"316",210,0.15,null,2.47,null,null,null],
    [438774,"2024-11-19T10:50:00",29.81,"311",200,0.15,null,2.43,null,null,null],
    [438775,"2024-11-19T11:00:00",29.81,"310",200,0.15,null,2.39,null,null,null],
    [438776,"2024-11-19T11:10:00",29.8,"311",200,0.15,null,2.35,null,null,null],
    [438777,"2024-11-19T11:20:00",29.81,"311",200,0.15,null,2.31,null,null,null],
    [438778,"2024-11-19T11:30:00",29.81,"311",200,0.15,null,2.27,null,null,null],
    [438779,"2024-11-19T11:40:00",29.83,"311",200,0.15,null,2.23,null,null,null],
    [438780,"2024-11-19T11:50:00",29.8,"311",200,0.15,null,2.19,null,null,null],
    [438781,"2024-11-19T12:00:00",29.79,"311",200,0.15,null,2.16,null,null,null],
    [438782,"2024-11-19T12:10:00",29.84,"311",200,0.15,null,2.13,null,null,null],
    [438783,"2024-11-19T12:20:00",29.89,"312",200,0.15,null,2.09,null,null,null],
    [438784,"2024-11-19T12:30:00",29.87,"312",200,0.15,null,2.06,null,null,null],
    [438785,"2024-11-19T12:40:00",29.85,"312",200,0.15,null,2.02,null,null,null],
    [438786,"2024-11-19T12:50:00",29.87,"312",200,0.15,null,1.99,null,null,null],
    [438787,"2024-11-19T13:00:00",29.82,"312",200,0.15,null,1.96,null,null,null],
    [438788,"2024-11-19T13:10:00",29.82,"313",200,0.15,null,1.94,null,null,null],
    [438789,"2024-11-19T13:20:00",29.82,"313",200,0.15,null,1.92,null,null,null],
    [438790,"2024-11-19T13:30:00",29.78,"314",210,0.15,null,1.9,null,null,null],
    [438791,"2024-11-19T13:40:00",29.76,"315",210,0.15,null,1.89,null,null,null],
    [438792,"2024-11-19T13:50:00",29.77,"316",210,0.15,null,1.88,null,null,null],
    [438793,"2024-11-19T14:00:00",29.81,"315",210,0.15,null,1.86,null,null,null],
    [438794,"2024-11-19T14:10:00",29.96,"315",210,0.15,null,1.85,null,null,null],
    [438795,"2024-11-19T14:20:00",30.03,"316",210,0.15,null,1.84,null,null,null],
    [438796,"2024-11-19T14:30:00",29.94,"316",210,0.15,null,1.83,null,null,null],
    [438797,"2024-11-19T14:40:00",29.89,"316",210,0.15,null,1.81,null,null,null],
    [438798,"2024-11-19T14:50:00",29.95,"315",210,0.15,null,1.82,null,null,null],
    [438799,"2024-11-19T15:00:00",30.04,"315",210,0.15,null,1.82,null,null,null],
    [438800,"2024-11-19T15:10:00",30.08,"315",210,0.15,null,1.8,null,null,null],
    [438801,"2024-11-19T15:20:00",30.29,"313",200,0.15,null,1.82,null,null,null],
    [438802,"2024-11-19T15:30:00",30.19,"315",210,0.15,null,1.84,null,null,null],
    [438803,"2024-11-19T15:40:00",30.3,"314",200,0.15,null,1.83,null,null,null],
    [438804,"2024-11-19T15:50:00",30.25,"314",200,0.15,null,1.85,null,null,null],
    [438805,"2024-11-19T16:00:00",29.99,"315",210,0.15,null,1.85,null,null,null],
    [438806,"2024-11-19T16:10:00",30,"315",210,0.15,null,1.87,null,null,null],
    [438807,"2024-11-19T16:20:00",30.06,"316",210,0.15,null,1.88,null,null,null],
    [438808,"2024-11-19T16:30:00",30.17,"316",210,0.15,null,1.89,null,null,null],
    [438809,"2024-11-19T16:40:00",29.97,"317",210,0.15,null,1.92,null,null,null],
    [438810,"2024-11-19T16:50:00",30.01,"317",210,0.15,null,1.92,null,null,null],
    [438811,"2024-11-19T17:00:00",29.93,"317",210,0.15,null,1.94,null,null,null],
    [438812,"2024-11-19T17:10:00",29.91,"316",210,0.15,null,1.95,null,null,null],
    [438813,"2024-11-19T17:20:00",29.96,"318",210,0.15,null,1.96,null,null,null],
    [438814,"2024-11-19T17:30:00",30.01,"319",210,0.15,null,1.96,null,null,null],
    [438815,"2024-11-19T17:40:00",30.04,"319",210,0.15,null,1.97,null,null,null],
    [438816,"2024-11-19T17:50:00",30.11,"321",210,0.15,null,1.98,null,null,null],
    [438817,"2024-11-19T18:00:00",30.02,"324",210,0.15,null,1.99,null,null,null],
    [438818,"2024-11-19T18:10:00",29.96,"325",210,0.15,null,1.98,null,null,null],
    [438819,"2024-11-19T18:20:00",29.97,"325",210,0.15,null,1.98,null,null,null],
    [438820,"2024-11-19T18:30:00",29.98,"328",210,0.16,null,1.97,null,null,null],
    [438821,"2024-11-19T18:40:00",29.93,"327",210,0.15,null,1.95,null,null,null],
    [438822,"2024-11-19T18:50:00",29.97,"328",210,0.16,null,1.93,null,null,null],
    [438823,"2024-11-19T19:00:00",29.99,"327",210,0.15,null,1.89,null,null,null],
    [438824,"2024-11-19T19:20:00",29.97,"328",210,0.15,null,1.82,null,null,null],
    [438825,"2024-11-19T19:30:00",29.98,"327",210,0.15,null,1.8,null,null,null],
    [438826,"2024-11-19T19:40:00",29.95,"325",210,0.15,null,1.77,null,null,null],
    [438827,"2024-11-19T19:50:00",29.96,"324",210,0.15,null,1.73,null,null,null],
    [438828,"2024-11-19T20:00:00",29.94,"322",210,0.15,null,1.69,null,null,null],
    [438829,"2024-11-19T20:10:00",29.91,"316",210,0.15,null,1.65,null,null,null],
    [438830,"2024-11-19T20:20:00",29.93,"317",210,0.15,null,1.6,null,null,null],
    [438831,"2024-11-19T20:30:00",29.91,"315",210,0.15,null,1.55,null,null,null],
    [438832,"2024-11-19T20:40:00",29.89,"314",200,0.15,null,1.49,null,null,null],
    [438833,"2024-11-19T20:50:00",29.89,"315",210,0.15,null,1.42,null,null,null],
    [438834,"2024-11-19T21:00:00",29.88,"313",200,0.15,null,1.38,null,null,null],
    [438835,"2024-11-19T21:10:00",29.89,"311",200,0.15,null,1.3,null,null,null],
    [438836,"2024-11-19T21:20:00",29.9,"309",200,0.15,null,1.25,null,null,null],
    [438837,"2024-11-19T21:40:00",29.93,"308",200,0.15,null,1.12,null,null,null],
    [438838,"2024-11-19T21:50:00",29.94,"308",200,0.15,null,1.07,null,null,null],
    [438839,"2024-11-19T22:00:00",29.94,"308",200,0.15,null,1.02,null,null,null],
    [438840,"2024-11-19T22:10:00",29.93,"305",200,0.14,null,0.96,null,null,null],
    [438841,"2024-11-19T22:20:00",29.92,"305",200,0.14,null,0.89,null,null,null],
    [438842,"2024-11-19T22:30:00",29.91,"305",200,0.14,null,0.83,null,null,null],
    [438843,"2024-11-19T22:40:00",29.9,"304",200,0.14,null,0.78,null,null,null],
    [438844,"2024-11-19T22:50:00",29.89,"304",200,0.14,null,0.71,null,null,null],
    [438845,"2024-11-19T23:00:00",29.88,"305",200,0.14,null,0.66,null,null,null],
    [438846,"2024-11-19T23:10:00",29.87,"305",200,0.14,null,0.61,null,null,null],
    [438847,"2024-11-19T23:20:00",29.87,"304",200,0.14,null,0.56,null,null,null],
    [438848,"2024-11-19T23:30:00",29.86,"303",200,0.14,null,0.51,null,null,null],
    [438849,"2024-11-19T23:50:00",29.85,"305",200,0.14,null,0.41,null,null,null],
    [438850,"2024-11-20T00:00:00",29.86,"303",200,0.14,null,0.38,null,null,null],
    [438851,"2024-11-20T00:10:00",29.86,"303",200,0.14,null,0.32,null,null,null],
    [438852,"2024-11-20T00:20:00",29.86,"303",200,0.14,null,0.3,null,null,null],
    [438853,"2024-11-20T00:30:00",29.88,"302",200,0.14,null,0.26,null,null,null],
    [438854,"2024-11-20T00:40:00",29.87,"302",200,0.14,null,0.23,null,null,null],
    [438855,"2024-11-20T01:00:00",29.87,"302",200,0.14,null,0.16,null,null,null],
    [438856,"2024-11-20T01:10:00",29.87,"303",200,0.14,null,0.13,null,null,null],
    [438857,"2024-11-20T01:20:00",29.89,"302",200,0.14,null,0.1,null,null,null],
    [438858,"2024-11-20T01:30:00",29.87,"306",200,0.14,null,0.06,null,null,null],
    [438859,"2024-11-20T01:40:00",29.87,"307",200,0.14,null,0.04,null,null,null],
    [438860,"2024-11-20T01:50:00",null,null,null,null,null,null,null,null,null],
    [438861,"2024-11-20T02:00:00",null,null,null,null,null,null,null,null,null],
    [438862,"2024-11-20T02:10:00",null,null,null,null,null,null,null,null,null],
    [438863,"2024-11-20T02:20:00",null,null,null,null,null,null,null,null,null],
    [438864,"2024-11-20T02:30:00",null,null,null,null,null,null,null,null,null],
    [438865,"2024-11-20T02:40:00",null,null,null,null,null,null,null,null,null],
    [438866,"2024-11-20T02:50:00",null,null,null,null,null,null,null,null,null],
    [438867,"2024-11-20T03:00:00",null,null,null,null,null,null,null,null,null],
    [438868,"2024-11-20T03:10:00",null,null,null,null,null,null,null,null,null],
    [438869,"2024-11-20T03:20:00",null,null,null,null,null,null,null,null,null],
    [438870,"2024-11-20T03:30:00",null,null,null,null,null,null,null,null,null],
    [438871,"2024-11-20T03:40:00",null,null,null,null,null,null,null,null,null],
    [438872,"2024-11-20T03:50:00",null,null,null,null,null,null,null,null,null],
    [438873,"2024-11-20T04:00:00",null,null,null,null,null,null,null,null,null],
    [438874,"2024-11-20T04:10:00",null,null,null,null,null,null,null,null,null],
    [438875,"2024-11-20T04:30:00",null,null,null,null,null,null,null,null,null],
    [438876,"2024-11-20T04:40:00",null,null,null,null,null,null,null,null,null],
    [438877,"2024-11-20T04:50:00",null,null,null,null,null,null,null,null,null],
    [438878,"2024-11-20T05:00:00",null,null,null,null,null,null,null,null,null],
    [438879,"2024-11-20T05:10:00",29.81,"311",200,0.15,null,0.02,null,null,null],
    [438880,"2024-11-20T05:20:00",29.73,"313",200,0.15,null,0.13,null,null,null],
    [438881,"2024-11-20T05:40:00",29.71,"314",200,0.15,null,0.32,null,null,null],
    [438882,"2024-11-20T05:50:00",29.72,"314",200,0.15,null,0.45,null,null,null],
    [438883,"2024-11-20T06:00:00",29.72,"314",200,0.15,null,0.55,null,null,null],
    [438884,"2024-11-20T06:10:00",29.74,"314",200,0.15,null,0.68,null,null,null],
    [438885,"2024-11-20T06:20:00",29.74,"312",200,0.15,null,0.82,null,null,null],
    [438886,"2024-11-20T06:30:00",29.75,"310",200,0.15,null,0.94,null,null,null],
    [438887,"2024-11-20T06:50:00",29.77,"309",200,0.15,null,1.17,null,null,null],
    [438888,"2024-11-20T07:00:00",29.76,"308",200,0.15,null,1.27,null,null,null],
    [438889,"2024-11-20T07:10:00",29.76,"308",200,0.15,null,1.36,null,null,null],
    [438890,"2024-11-20T07:20:00",29.75,"308",200,0.15,null,1.45,null,null,null],
    [438891,"2024-11-20T07:30:00",29.75,"307",200,0.15,null,1.53,null,null,null],
    [438892,"2024-11-20T07:40:00",29.77,"306",200,0.14,null,1.59,null,null,null],
    [438893,"2024-11-20T07:50:00",29.77,"306",200,0.14,null,1.63,null,null,null],
    [438894,"2024-11-20T08:00:00",29.79,"306",200,0.14,null,1.72,null,null,null],
    [438895,"2024-11-20T08:10:00",29.8,"305",200,0.14,null,1.76,null,null,null],
    [438896,"2024-11-20T08:30:00",29.82,"305",200,0.14,null,1.87,null,null,null],
    [438897,"2024-11-20T08:40:00",29.82,"305",200,0.14,null,1.94,null,null,null],
    [438898,"2024-11-20T08:50:00",29.81,"307",200,0.14,null,1.96,null,null,null],
    [438899,"2024-11-20T09:00:00",29.82,"311",200,0.15,null,2,null,null,null],
    [438900,"2024-11-20T09:10:00",29.83,"306",200,0.14,null,2.04,null,null,null],
    [438901,"2024-11-20T09:20:00",29.83,"307",200,0.14,null,2.07,null,null,null],
    [438902,"2024-11-20T09:30:00",29.84,"307",200,0.15,null,2.09,null,null,null],
    [438903,"2024-11-20T09:40:00",29.83,"309",200,0.15,null,2.11,null,null,null],
    [438904,"2024-11-20T09:50:00",29.84,"310",200,0.15,null,2.13,null,null,null],
    [438905,"2024-11-20T10:00:00",29.84,"311",200,0.15,null,2.16,null,null,null],
    [438906,"2024-11-20T10:10:00",29.86,"312",200,0.15,null,2.16,null,null,null],
    [438907,"2024-11-20T10:20:00",29.87,"312",200,0.15,null,2.16,null,null,null],
    [438908,"2024-11-20T10:30:00",29.86,"312",200,0.15,null,2.16,null,null,null],
    [438909,"2024-11-20T10:50:00",29.88,"312",200,0.15,null,2.15,null,null,null],
    [438910,"2024-11-20T11:00:00",29.88,"312",200,0.15,null,2.14,null,null,null],
    [438911,"2024-11-20T11:10:00",29.9,"314",200,0.15,null,2.12,null,null,null],
    [438912,"2024-11-20T11:20:00",29.9,"315",210,0.15,null,2.1,null,null,null],
    [438913,"2024-11-20T11:30:00",29.88,"316",210,0.15,null,2.07,null,null,null],
    [438914,"2024-11-20T11:50:00",29.9,"316",210,0.15,null,2.01,null,null,null],
    [438915,"2024-11-20T12:00:00",29.91,"316",210,0.15,null,1.96,null,null,null],
    [438916,"2024-11-20T12:10:00",29.94,"317",210,0.15,null,1.95,null,null,null],
    [438917,"2024-11-20T12:20:00",29.96,"318",210,0.15,null,1.9,null,null,null],
    [438918,"2024-11-20T12:30:00",29.94,"317",210,0.15,null,1.88,null,null,null],
    [438919,"2024-11-20T12:40:00",29.99,"318",210,0.15,null,1.86,null,null,null],
    [438920,"2024-11-20T13:00:00",30,"317",210,0.15,null,1.78,null,null,null],
    [438921,"2024-11-20T13:10:00",29.94,"317",210,0.15,null,1.75,null,null,null],
    [438922,"2024-11-20T13:20:00",29.93,"316",210,0.15,null,1.73,null,null,null],
    [438923,"2024-11-20T13:30:00",29.92,"316",210,0.15,null,1.72,null,null,null],
    [438924,"2024-11-20T13:40:00",29.9,"316",210,0.15,null,1.7,null,null,null],
    [438925,"2024-11-20T13:50:00",29.89,"316",210,0.15,null,1.69,null,null,null],
    [438926,"2024-11-20T14:10:00",29.88,"316",210,0.15,null,1.68,null,null,null],
    [438927,"2024-11-20T14:20:00",30.04,"317",210,0.15,null,1.68,null,null,null],
    [438928,"2024-11-20T14:30:00",29.97,"316",210,0.15,null,1.69,null,null,null],
    [438929,"2024-11-20T14:40:00",29.86,"317",210,0.15,null,1.68,null,null,null],
    [438930,"2024-11-20T14:50:00",29.85,"316",210,0.15,null,1.68,null,null,null],
    [438931,"2024-11-20T15:10:00",29.86,"317",210,0.15,null,1.68,null,null,null],
    [438932,"2024-11-20T15:20:00",29.93,"316",210,0.15,null,1.68,null,null,null],
    [438933,"2024-11-20T15:30:00",29.9,"317",210,0.15,null,1.68,null,null,null],
    [438934,"2024-11-20T15:40:00",29.91,"317",210,0.15,null,1.68,null,null,null],
    [438935,"2024-11-20T15:50:00",29.96,"318",210,0.15,null,1.65,null,null,null],
    [438936,"2024-11-20T16:00:00",29.97,"318",210,0.15,null,1.67,null,null,null],
    [438937,"2024-11-20T16:10:00",29.99,"319",210,0.15,null,1.69,null,null,null],
    [438938,"2024-11-20T16:20:00",30.06,"318",210,0.15,null,1.71,null,null,null],
    [438939,"2024-11-20T16:30:00",29.95,"318",210,0.15,null,1.7,null,null,null],
    [438940,"2024-11-20T16:40:00",29.93,"318",210,0.15,null,1.71,null,null,null],
    [438941,"2024-11-20T16:50:00",30,"319",210,0.15,null,1.73,null,null,null],
    [438942,"2024-11-20T17:00:00",30.02,"318",210,0.15,null,1.73,null,null,null],
    [438943,"2024-11-20T17:10:00",30.01,"319",210,0.15,null,1.73,null,null,null],
    [438944,"2024-11-20T17:20:00",30.05,"319",210,0.15,null,1.75,null,null,null],
    [438945,"2024-11-20T17:30:00",30.02,"319",210,0.15,null,1.75,null,null,null],
    [438946,"2024-11-20T17:40:00",30,"320",210,0.15,null,1.77,null,null,null],
    [438947,"2024-11-20T17:50:00",29.99,"320",210,0.15,null,1.79,null,null,null],
    [438948,"2024-11-20T18:00:00",30.06,"320",210,0.15,null,1.79,null,null,null],
    [438949,"2024-11-20T18:10:00",30.05,"320",210,0.15,null,1.8,null,null,null],
    [438950,"2024-11-20T18:20:00",30.01,"321",210,0.15,null,1.81,null,null,null],
    [438951,"2024-11-20T18:30:00",30,"320",210,0.15,null,1.81,null,null,null],
    [438952,"2024-11-20T18:40:00",29.98,"321",210,0.15,null,1.82,null,null,null],
    [438953,"2024-11-20T18:50:00",29.98,"320",210,0.15,null,1.84,null,null,null],
    [438954,"2024-11-20T19:00:00",29.97,"321",210,0.15,null,1.84,null,null,null],
    [438955,"2024-11-20T19:10:00",29.97,"321",210,0.15,null,1.81,null,null,null],
    [438956,"2024-11-20T19:20:00",29.97,"321",210,0.15,null,1.8,null,null,null],
    [438957,"2024-11-20T19:40:00",29.97,"320",210,0.15,null,1.76,null,null,null],
    [438958,"2024-11-20T19:50:00",29.96,"320",210,0.15,null,1.73,null,null,null],
    [438959,"2024-11-20T20:00:00",29.95,"320",210,0.15,null,1.7,null,null,null],
    [438960,"2024-11-20T20:10:00",29.95,"319",210,0.15,null,1.65,null,null,null],
    [438961,"2024-11-20T20:20:00",29.94,"320",210,0.15,null,1.62,null,null,null],
    [438962,"2024-11-20T20:30:00",29.94,"319",210,0.15,null,1.58,null,null,null],
    [438963,"2024-11-20T20:50:00",29.93,"317",210,0.15,null,1.49,null,null,null],
    [438964,"2024-11-20T21:00:00",29.94,"317",210,0.15,null,1.45,null,null,null],
    [438965,"2024-11-20T21:10:00",29.95,"318",210,0.15,null,1.4,null,null,null],
    [438966,"2024-11-20T21:20:00",29.95,"317",210,0.15,null,1.34,null,null,null],
    [438967,"2024-11-20T21:30:00",29.95,"315",210,0.15,null,1.29,null,null,null],
    [438968,"2024-11-20T21:40:00",29.91,"313",200,0.15,null,1.24,null,null,null],
    [438969,"2024-11-20T22:00:00",29.92,"313",200,0.15,null,1.11,null,null,null],
    [438970,"2024-11-20T22:10:00",29.92,"310",200,0.15,null,1.05,null,null,null],
    [438971,"2024-11-20T22:20:00",29.93,"310",200,0.15,null,0.99,null,null,null],
    [438972,"2024-11-20T22:30:00",29.94,"309",200,0.15,null,0.92,null,null,null],
    [438973,"2024-11-20T22:40:00",29.95,"308",200,0.15,null,0.87,null,null,null],
    [438974,"2024-11-20T22:50:00",29.95,"308",200,0.15,null,0.81,null,null,null],
    [438975,"2024-11-20T23:10:00",29.93,"306",200,0.14,null,0.71,null,null,null],
    [438976,"2024-11-20T23:20:00",29.93,"307",200,0.14,null,0.67,null,null,null],
    [438977,"2024-11-20T23:30:00",29.92,"305",200,0.14,null,0.6,null,null,null],
    [438978,"2024-11-20T23:40:00",29.92,"305",200,0.14,null,0.55,null,null,null],
    [438979,"2024-11-20T23:50:00",29.92,"304",200,0.14,null,0.5,null,null,null],
    [438980,"2024-11-21T00:00:00",29.92,"304",200,0.14,null,0.45,null,null,null],
    [438981,"2024-11-21T00:20:00",29.94,"303",200,0.14,null,0.35,null,null,null],
    [438982,"2024-11-21T00:30:00",29.93,"304",200,0.14,null,0.31,null,null,null],
    [438983,"2024-11-21T00:40:00",29.93,"304",200,0.14,null,0.26,null,null,null],
    [438984,"2024-11-21T00:50:00",29.93,"304",200,0.14,null,0.22,null,null,null],
    [438985,"2024-11-21T01:00:00",29.94,"303",200,0.14,null,0.19,null,null,null],
    [438986,"2024-11-21T01:10:00",29.95,"303",200,0.14,null,0.15,null,null,null],
    [438987,"2024-11-21T01:20:00",29.95,"303",200,0.14,null,0.12,null,null,null],
    [438988,"2024-11-21T01:30:00",29.96,"303",200,0.14,null,0.09,null,null,null],
    [438989,"2024-11-21T01:40:00",29.96,"304",200,0.14,null,0.05,null,null,null],
    [438990,"2024-11-21T01:50:00",29.95,"305",200,0.14,null,0.02,null,null,null],
    [438991,"2024-11-21T02:00:00",null,null,null,null,null,null,null,null,null],
    [438992,"2024-11-21T02:10:00",null,null,null,null,null,null,null,null,null],
    [438993,"2024-11-21T02:20:00",null,null,null,null,null,null,null,null,null],
    [438994,"2024-11-21T02:40:00",null,null,null,null,null,null,null,null,null],
    [438995,"2024-11-21T02:50:00",null,null,null,null,null,null,null,null,null],
    [438996,"2024-11-21T03:00:00",null,null,null,null,null,null,null,null,null],
    [438997,"2024-11-21T03:10:00",null,null,null,null,null,null,null,null,null],
    [438998,"2024-11-21T03:20:00",null,null,null,null,null,null,null,null,null],
    [438999,"2024-11-21T03:30:00",null,null,null,null,null,null,null,null,null],
    [439000,"2024-11-21T03:40:00",null,null,null,null,null,null,null,null,null],
    [439001,"2024-11-21T03:50:00",null,null,null,null,null,null,null,null,null],
    [439002,"2024-11-21T04:10:00",null,null,null,null,null,null,null,null,null],
    [439003,"2024-11-21T04:20:00",null,null,null,null,null,null,null,null,null],
    [439004,"2024-11-21T04:30:00",null,null,null,null,null,null,null,null,null],
    [439005,"2024-11-21T04:40:00",null,null,null,null,null,null,null,null,null],
    [439006,"2024-11-21T04:50:00",null,null,null,null,null,null,null,null,null],
    [439007,"2024-11-21T05:00:00",null,null,null,null,null,null,null,null,null],
    [439008,"2024-11-21T05:20:00",null,null,null,null,null,null,null,null,null],
    [439009,"2024-11-21T05:30:00",29.89,"311",200,0.15,null,0.03,null,null,null],
    [439010,"2024-11-21T05:40:00",29.83,"313",200,0.15,null,0.1,null,null,null],
    [439011,"2024-11-21T05:50:00",29.75,"315",210,0.15,null,0.19,null,null,null],
    [439012,"2024-11-21T06:00:00",29.77,"314",200,0.15,null,0.3,null,null,null],
    [439013,"2024-11-21T06:10:00",29.76,"313",200,0.15,null,0.2,null,null,null],
    [439014,"2024-11-21T06:20:00",29.75,"311",200,0.15,null,0.32,null,null,null],
    [439015,"2024-11-21T06:30:00",29.73,"310",200,0.15,null,0.42,null,null,null],
    [439016,"2024-11-21T06:40:00",29.78,"310",200,0.15,null,0.52,null,null,null],
    [439017,"2024-11-21T06:50:00",29.78,"311",200,0.15,null,0.61,null,null,null],
    [439018,"2024-11-21T07:00:00",29.78,"310",200,0.15,null,0.72,null,null,null],
    [439019,"2024-11-21T07:10:00",29.82,"309",200,0.15,null,0.84,null,null,null],
    [439020,"2024-11-21T07:20:00",29.84,"308",200,0.15,null,0.94,null,null,null],
    [439021,"2024-11-21T07:30:00",29.84,"308",200,0.15,null,1.03,null,null,null],
    [439022,"2024-11-21T07:40:00",29.85,"308",200,0.15,null,1.11,null,null,null],
    [439023,"2024-11-21T08:00:00",29.86,"308",200,0.15,null,1.23,null,null,null],
    [439024,"2024-11-21T08:10:00",29.85,"309",200,0.15,null,1.28,null,null,null],
    [439025,"2024-11-21T08:20:00",29.84,"308",200,0.15,null,1.32,null,null,null],
    [439026,"2024-11-21T08:30:00",29.87,"308",200,0.15,null,1.39,null,null,null],
    [439027,"2024-11-21T08:40:00",29.87,"308",200,0.15,null,1.46,null,null,null],
    [439028,"2024-11-21T08:50:00",29.89,"308",200,0.15,null,1.5,null,null,null],
    [439029,"2024-11-21T09:00:00",29.89,"308",200,0.15,null,1.57,null,null,null],
    [439030,"2024-11-21T09:10:00",29.89,"308",200,0.15,null,1.62,null,null,null],
    [439031,"2024-11-21T09:20:00",29.9,"309",200,0.15,null,1.68,null,null,null],
    [439032,"2024-11-21T09:30:00",29.9,"309",200,0.15,null,1.72,null,null,null],
    [439033,"2024-11-21T09:40:00",29.89,"311",200,0.15,null,1.76,null,null,null],
    [439034,"2024-11-21T09:50:00",29.89,"312",200,0.15,null,1.8,null,null,null],
    [439035,"2024-11-21T10:00:00",29.9,"313",200,0.15,null,1.83,null,null,null],
    [439036,"2024-11-21T10:10:00",29.91,"313",200,0.15,null,1.89,null,null,null],
    [439037,"2024-11-21T10:20:00",29.9,"313",200,0.15,null,1.89,null,null,null],
    [439038,"2024-11-21T10:30:00",29.91,"313",200,0.15,null,1.91,null,null,null],
    [439039,"2024-11-21T10:40:00",29.9,"313",200,0.15,null,1.92,null,null,null],
    [439040,"2024-11-21T10:50:00",29.89,"313",200,0.15,null,1.94,null,null,null],
    [439041,"2024-11-21T11:00:00",29.9,"314",200,0.15,null,1.95,null,null,null],
    [439042,"2024-11-21T11:10:00",29.9,"315",210,0.15,null,1.96,null,null,null],
    [439043,"2024-11-21T11:20:00",29.92,"315",210,0.15,null,1.97,null,null,null],
    [439044,"2024-11-21T11:30:00",29.92,"315",210,0.15,null,1.98,null,null,null],
    [439045,"2024-11-21T11:40:00",29.93,"314",210,0.15,null,1.99,null,null,null],
    [439046,"2024-11-21T11:50:00",29.93,"314",210,0.15,null,1.99,null,null,null],
    [439047,"2024-11-21T12:00:00",29.94,"314",210,0.15,null,1.98,null,null,null],
    [439048,"2024-11-21T12:10:00",29.94,"314",210,0.15,null,1.97,null,null,null],
    [439049,"2024-11-21T12:20:00",29.94,"314",210,0.15,null,1.95,null,null,null],
    [439050,"2024-11-21T12:40:00",29.94,"314",200,0.15,null,1.92,null,null,null],
    [439051,"2024-11-21T12:50:00",29.95,"314",200,0.15,null,1.89,null,null,null],
    [439052,"2024-11-21T13:00:00",29.96,"314",200,0.15,null,1.86,null,null,null],
    [439053,"2024-11-21T13:10:00",29.94,"314",200,0.15,null,1.84,null,null,null],
    [439054,"2024-11-21T13:20:00",29.95,"314",200,0.15,null,1.82,null,null,null],
    [439055,"2024-11-21T13:30:00",29.93,"314",210,0.15,null,1.79,null,null,null],
    [439056,"2024-11-21T13:40:00",29.94,"314",210,0.15,null,1.77,null,null,null],
    [439057,"2024-11-21T13:50:00",29.95,"315",210,0.15,null,1.75,null,null,null],
    [439058,"2024-11-21T14:10:00",29.93,"315",210,0.15,null,1.68,null,null,null],
    [439059,"2024-11-21T14:20:00",29.93,"315",210,0.15,null,1.67,null,null,null],
    [439060,"2024-11-21T14:30:00",30.02,"315",210,0.15,null,1.67,null,null,null],
    [439061,"2024-11-21T14:40:00",29.93,"315",210,0.15,null,1.68,null,null,null],
    [439062,"2024-11-21T14:50:00",29.92,"315",210,0.15,null,1.68,null,null,null],
    [439063,"2024-11-21T15:00:00",29.92,"316",210,0.15,null,1.67,null,null,null],
    [439064,"2024-11-21T15:10:00",29.96,"316",210,0.15,null,1.66,null,null,null],
    [439065,"2024-11-21T15:20:00",29.94,"317",210,0.15,null,1.67,null,null,null],
    [439066,"2024-11-21T15:30:00",29.93,"317",210,0.15,null,1.66,null,null,null],
    [439067,"2024-11-21T15:40:00",29.92,"317",210,0.15,null,1.63,null,null,null],
    [439068,"2024-11-21T15:50:00",29.91,"318",210,0.15,null,1.64,null,null,null],
    [439069,"2024-11-21T16:00:00",29.93,"316",210,0.15,null,1.6,null,null,null],
    [439070,"2024-11-21T16:10:00",29.97,"315",210,0.15,null,1.58,null,null,null],
    [439071,"2024-11-21T16:20:00",29.95,"315",210,0.15,null,1.6,null,null,null],
    [439072,"2024-11-21T16:30:00",29.93,"317",210,0.15,null,1.61,null,null,null],
    [439073,"2024-11-21T16:40:00",29.93,"316",210,0.15,null,1.61,null,null,null],
    [439074,"2024-11-21T16:50:00",29.91,"318",210,0.15,null,1.63,null,null,null],
    [439075,"2024-11-21T17:00:00",29.91,"320",210,0.15,null,1.63,null,null,null],
    [439076,"2024-11-21T17:10:00",29.92,"320",210,0.15,null,1.62,null,null,null],
    [439077,"2024-11-21T17:20:00",29.9,"322",210,0.15,null,1.65,null,null,null],
    [439078,"2024-11-21T17:30:00",29.89,"320",210,0.15,null,1.65,null,null,null],
    [439079,"2024-11-21T17:40:00",29.87,"320",210,0.15,null,1.65,null,null,null],
    [439080,"2024-11-21T17:50:00",29.88,"319",210,0.15,null,1.68,null,null,null],
    [439081,"2024-11-21T18:00:00",29.88,"318",210,0.15,null,1.7,null,null,null],
    [439082,"2024-11-21T18:10:00",29.88,"318",210,0.15,null,1.7,null,null,null],
    [439083,"2024-11-21T18:20:00",29.88,"318",210,0.15,null,1.7,null,null,null],
    [439084,"2024-11-21T18:30:00",29.87,"319",210,0.15,null,1.7,null,null,null],
    [439085,"2024-11-21T18:40:00",29.87,"322",210,0.15,null,1.69,null,null,null],
    [439086,"2024-11-21T18:50:00",29.87,"323",210,0.15,null,1.67,null,null,null],
    [439087,"2024-11-21T19:00:00",29.86,"322",210,0.15,null,1.67,null,null,null],
    [439088,"2024-11-21T19:10:00",29.86,"321",210,0.15,null,1.65,null,null,null],
    [439089,"2024-11-21T19:20:00",29.86,"322",210,0.15,null,1.67,null,null,null],
    [439090,"2024-11-21T19:30:00",29.87,"321",210,0.15,null,1.67,null,null,null],
    [439091,"2024-11-21T19:40:00",29.87,"320",210,0.15,null,1.67,null,null,null],
    [439092,"2024-11-21T19:50:00",29.87,"320",210,0.15,null,1.66,null,null,null],
    [439093,"2024-11-21T20:00:00",29.86,"322",210,0.15,null,1.65,null,null,null],
    [439094,"2024-11-21T20:10:00",29.87,"319",210,0.15,null,1.63,null,null,null],
    [439095,"2024-11-21T20:20:00",29.86,"320",210,0.15,null,1.61,null,null,null],
    [439096,"2024-11-21T20:30:00",29.85,"320",210,0.15,null,1.56,null,null,null],
    [439097,"2024-11-21T20:40:00",29.86,"319",210,0.15,null,1.53,null,null,null],
    [439098,"2024-11-21T20:50:00",29.86,"320",210,0.15,null,1.51,null,null,null],
    [439099,"2024-11-21T21:00:00",29.87,"318",210,0.15,null,1.47,null,null,null],
    [439100,"2024-11-21T21:10:00",29.88,"318",210,0.15,null,1.42,null,null,null],
    [439101,"2024-11-21T21:20:00",29.88,"317",210,0.15,null,1.4,null,null,null],
    [439102,"2024-11-21T21:30:00",29.87,"318",210,0.15,null,1.37,null,null,null],
    [439103,"2024-11-21T21:40:00",29.87,"318",210,0.15,null,1.32,null,null,null],
    [439104,"2024-11-21T21:50:00",29.87,"318",210,0.15,null,1.28,null,null,null],
    [439105,"2024-11-21T22:00:00",29.88,"317",210,0.15,null,1.22,null,null,null],
    [439106,"2024-11-21T22:10:00",29.89,"316",210,0.15,null,1.16,null,null,null],
    [439107,"2024-11-21T22:20:00",29.88,"317",210,0.15,null,1.08,null,null,null],
    [439108,"2024-11-21T22:30:00",29.88,"317",210,0.15,null,1.03,null,null,null],
    [439109,"2024-11-21T22:40:00",29.88,"317",210,0.15,null,0.97,null,null,null],
    [439110,"2024-11-21T22:50:00",29.88,"317",210,0.15,null,0.91,null,null,null],
    [439111,"2024-11-21T23:00:00",29.89,"316",210,0.15,null,0.88,null,null,null],
    [439112,"2024-11-21T23:10:00",29.9,"316",210,0.15,null,0.84,null,null,null],
    [439113,"2024-11-21T23:20:00",29.91,"316",210,0.15,null,0.8,null,null,null],
    [439114,"2024-11-21T23:40:00",29.91,"317",210,0.15,null,0.72,null,null,null],
    [439115,"2024-11-21T23:50:00",29.91,"316",210,0.15,null,0.69,null,null,null],
    [439116,"2024-11-22T00:00:00",29.9,"316",210,0.15,null,0.63,null,null,null],
    [439117,"2024-11-22T00:10:00",29.91,"315",210,0.15,null,0.59,null,null,null],
    [439118,"2024-11-22T00:20:00",29.9,"316",210,0.15,null,0.53,null,null,null],
    [439119,"2024-11-22T00:30:00",29.91,"315",210,0.15,null,0.47,null,null,null],
    [439120,"2024-11-22T00:40:00",29.91,"315",210,0.15,null,0.43,null,null,null],
    [439121,"2024-11-22T00:50:00",29.91,"315",210,0.15,null,0.38,null,null,null],
    [439122,"2024-11-22T01:00:00",29.91,"314",200,0.15,null,0.32,null,null,null],
    [439123,"2024-11-22T01:10:00",29.91,"314",200,0.15,null,0.28,null,null,null],
    [439124,"2024-11-22T01:20:00",29.9,"313",200,0.15,null,0.25,null,null,null],
    [439125,"2024-11-22T01:30:00",29.9,"313",200,0.15,null,0.21,null,null,null],
    [439126,"2024-11-22T01:40:00",29.9,"314",200,0.15,null,0.16,null,null,null],
    [439127,"2024-11-22T01:50:00",29.89,"314",200,0.15,null,0.13,null,null,null],
    [439128,"2024-11-22T02:00:00",29.89,"313",200,0.15,null,0.1,null,null,null],
    [439129,"2024-11-22T02:20:00",29.88,"313",200,0.15,null,0.04,null,null,null],
    [439130,"2024-11-22T02:30:00",null,null,null,null,null,null,null,null,null],
    [439131,"2024-11-22T02:40:00",null,null,null,null,null,null,null,null,null],
    [439132,"2024-11-22T02:50:00",null,null,null,null,null,null,null,null,null],
    [439133,"2024-11-22T03:00:00",null,null,null,null,null,null,null,null,null],
    [439134,"2024-11-22T03:10:00",null,null,null,null,null,null,null,null,null],
    [439135,"2024-11-22T03:30:00",29.86,"315",210,0.15,null,0.05,null,null,null],
    [439136,"2024-11-22T03:40:00",29.86,"316",210,0.15,null,0.05,null,null,null],
    [439137,"2024-11-22T03:50:00",29.87,"317",210,0.15,null,0.04,null,null,null],
    [439138,"2024-11-22T04:00:00",29.86,"317",210,0.15,null,0.03,null,null,null],
    [439139,"2024-11-22T04:10:00",29.87,"318",210,0.15,null,0.02,null,null,null],
    [439140,"2024-11-22T04:20:00",29.88,"319",210,0.15,null,0.02,null,null,null],
    [439141,"2024-11-22T04:30:00",29.86,"320",210,0.15,null,0.01,null,null,null],
    [439142,"2024-11-22T04:40:00",29.87,"322",210,0.15,null,0.01,null,null,null],
    [439143,"2024-11-22T04:50:00",29.87,"322",210,0.15,null,0.03,null,null,null],
    [439144,"2024-11-22T05:00:00",29.86,"322",210,0.15,null,0.04,null,null,null],
    [439145,"2024-11-22T05:10:00",29.86,"323",210,0.15,null,0.06,null,null,null],
    [439146,"2024-11-22T05:20:00",29.86,"323",210,0.15,null,0.08,null,null,null],
    [439147,"2024-11-22T05:30:00",29.86,"324",210,0.15,null,0.12,null,null,null],
    [439148,"2024-11-22T05:40:00",29.84,"322",210,0.15,null,0.16,null,null,null],
    [439149,"2024-11-22T06:00:00",29.85,"325",210,0.15,null,0.28,null,null,null],
    [439150,"2024-11-22T06:10:00",29.85,"325",210,0.15,null,0.34,null,null,null],
    [439151,"2024-11-22T06:20:00",29.83,"327",210,0.15,null,0.41,null,null,null],
    [439152,"2024-11-22T06:30:00",29.83,"337",220,0.16,null,0.47,null,null,null],
    [439153,"2024-11-22T06:40:00",29.84,"338",220,0.16,null,0.56,null,null,null],
    [439154,"2024-11-22T06:50:00",29.86,"339",220,0.16,null,0.64,null,null,null],
    [439155,"2024-11-22T07:00:00",29.85,"350",230,0.17,null,0.71,null,null,null],
    [439156,"2024-11-22T07:20:00",29.86,"339",220,0.16,null,0.9,null,null,null],
    [439157,"2024-11-22T07:30:00",29.88,"330",220,0.16,null,0.99,null,null,null],
    [439158,"2024-11-22T07:40:00",29.82,"331",220,0.16,null,1.09,null,null,null],
    [439159,"2024-11-22T07:50:00",29.85,"327",210,0.15,null,1.18,null,null,null],
    [439160,"2024-11-22T08:00:00",29.83,"326",210,0.15,null,1.27,null,null,null],
    [439161,"2024-11-22T08:10:00",29.84,"323",210,0.15,null,1.37,null,null,null],
    [439162,"2024-11-22T08:20:00",29.86,"323",210,0.15,null,1.43,null,null,null],
    [439163,"2024-11-22T08:30:00",29.87,"323",210,0.15,null,1.49,null,null,null],
    [439164,"2024-11-22T08:40:00",29.88,"324",210,0.15,null,1.55,null,null,null],
    [439165,"2024-11-22T08:50:00",29.89,"323",210,0.15,null,1.59,null,null,null],
    [439166,"2024-11-22T09:00:00",29.89,"323",210,0.15,null,1.65,null,null,null],
    [439167,"2024-11-22T09:10:00",29.89,"323",210,0.15,null,1.72,null,null,null],
    [439168,"2024-11-22T09:20:00",29.9,"324",210,0.15,null,1.78,null,null,null],
    [439169,"2024-11-22T09:30:00",29.9,"324",210,0.15,null,1.82,null,null,null],
    [439170,"2024-11-22T09:40:00",29.9,"324",210,0.15,null,1.87,null,null,null],
    [439171,"2024-11-22T09:50:00",29.92,"324",210,0.15,null,1.9,null,null,null],
    [439172,"2024-11-22T10:00:00",29.92,"324",210,0.15,null,1.93,null,null,null],
    [439173,"2024-11-22T10:10:00",29.93,"324",210,0.15,null,1.98,null,null,null],
    [439174,"2024-11-22T10:20:00",29.92,"324",210,0.15,null,2.03,null,null,null],
    [439175,"2024-11-22T10:30:00",29.91,"325",210,0.15,null,2.07,null,null,null],
    [439176,"2024-11-22T10:40:00",29.91,"325",210,0.15,null,2.1,null,null,null],
    [439177,"2024-11-22T10:50:00",29.92,"325",210,0.15,null,2.13,null,null,null],
    [439178,"2024-11-22T11:00:00",29.93,"324",210,0.15,null,2.17,null,null,null],
    [439179,"2024-11-22T11:10:00",29.94,"323",210,0.15,null,2.19,null,null,null],
    [439180,"2024-11-22T11:20:00",29.95,"323",210,0.15,null,2.21,null,null,null],
    [439181,"2024-11-22T11:30:00",29.94,"323",210,0.15,null,2.23,null,null,null],
    [439182,"2024-11-22T11:40:00",29.94,"323",210,0.15,null,2.23,null,null,null],
    [439183,"2024-11-22T11:50:00",29.94,"323",210,0.15,null,2.22,null,null,null],
    [439184,"2024-11-22T12:00:00",29.95,"325",210,0.15,null,2.23,null,null,null],
    [439185,"2024-11-22T12:10:00",29.95,"328",210,0.15,null,2.23,null,null,null],
    [439186,"2024-11-22T12:20:00",29.95,"327",210,0.15,null,2.24,null,null,null],
    [439187,"2024-11-22T12:30:00",29.96,"327",210,0.15,null,2.23,null,null,null],
    [439188,"2024-11-22T12:40:00",29.94,"327",210,0.15,null,2.23,null,null,null],
    [439189,"2024-11-22T12:50:00",29.98,"327",210,0.15,null,2.24,null,null,null],
    [439190,"2024-11-22T13:00:00",29.98,"327",210,0.15,null,2.22,null,null,null],
    [439191,"2024-11-22T13:10:00",29.98,"327",210,0.15,null,2.19,null,null,null],
    [439192,"2024-11-22T13:20:00",29.98,"327",210,0.15,null,2.18,null,null,null],
    [439193,"2024-11-22T13:30:00",29.97,"327",210,0.15,null,2.16,null,null,null],
    [439194,"2024-11-22T13:40:00",29.97,"328",210,0.15,null,2.16,null,null,null],
    [439195,"2024-11-22T13:50:00",29.97,"328",210,0.16,null,2.14,null,null,null],
    [439196,"2024-11-22T14:00:00",29.99,"328",210,0.16,null,2.13,null,null,null],
    [439197,"2024-11-22T14:10:00",29.99,"329",210,0.16,null,2.11,null,null,null],
    [439198,"2024-11-22T14:20:00",30,"329",210,0.16,null,2.07,null,null,null],
    [439199,"2024-11-22T14:30:00",30.01,"329",210,0.16,null,2.06,null,null,null],
    [439200,"2024-11-22T14:40:00",30,"330",220,0.16,null,2.05,null,null,null],
    [439201,"2024-11-22T14:50:00",30.02,"330",220,0.16,null,2.03,null,null,null],
    [439202,"2024-11-22T15:00:00",30.01,"331",220,0.16,null,2.02,null,null,null],
    [439203,"2024-11-22T15:10:00",30.01,"330",220,0.16,null,2.01,null,null,null],
    [439204,"2024-11-22T15:20:00",30,"330",220,0.16,null,1.99,null,null,null],
    [439205,"2024-11-22T15:30:00",30.01,"330",220,0.16,null,1.96,null,null,null],
    [439206,"2024-11-22T15:40:00",30.01,"332",220,0.16,null,1.96,null,null,null],
    [439207,"2024-11-22T15:50:00",30.01,"332",220,0.16,null,1.94,null,null,null],
    [439208,"2024-11-22T16:00:00",30.01,"332",220,0.16,null,1.92,null,null,null],
    [439209,"2024-11-22T16:10:00",30.01,"332",220,0.16,null,1.9,null,null,null],
    [439210,"2024-11-22T16:20:00",30,"332",220,0.16,null,1.88,null,null,null],
    [439211,"2024-11-22T16:30:00",29.99,"335",220,0.16,null,1.86,null,null,null],
    [439212,"2024-11-22T16:40:00",29.99,"334",220,0.16,null,1.86,null,null,null],
    [439213,"2024-11-22T16:50:00",29.98,"334",220,0.16,null,1.88,null,null,null],
    [439214,"2024-11-22T17:00:00",29.97,"333",220,0.16,null,1.89,null,null,null],
    [439215,"2024-11-22T17:10:00",29.96,"333",220,0.16,null,1.9,null,null,null],
    [439216,"2024-11-22T17:20:00",29.96,"332",220,0.16,null,1.92,null,null,null],
    [439217,"2024-11-22T17:30:00",29.95,"333",220,0.16,null,1.93,null,null,null],
    [439218,"2024-11-22T17:40:00",29.95,"335",220,0.16,null,1.93,null,null,null],
    [439219,"2024-11-22T17:50:00",29.95,"336",220,0.16,null,1.94,null,null,null],
    [439220,"2024-11-22T18:00:00",29.96,"344",220,0.16,null,1.95,null,null,null],
    [439221,"2024-11-22T18:10:00",29.97,"355",230,0.17,null,1.94,null,null,null],
    [439222,"2024-11-22T18:20:00",29.97,"363",240,0.17,null,1.94,null,null,null],
    [439223,"2024-11-22T18:30:00",29.95,"355",230,0.17,null,1.94,null,null,null],
    [439224,"2024-11-22T18:50:00",29.93,"350",230,0.17,null,1.92,null,null,null],
    [439225,"2024-11-22T19:00:00",29.93,"344",220,0.16,null,1.92,null,null,null],
    [439226,"2024-11-22T19:10:00",29.92,"340",220,0.16,null,1.91,null,null,null],
    [439227,"2024-11-22T19:20:00",29.93,"339",220,0.16,null,1.9,null,null,null],
    [439228,"2024-11-22T19:30:00",29.93,"340",220,0.16,null,1.88,null,null,null],
    [439229,"2024-11-22T19:40:00",29.92,"343",220,0.16,null,1.89,null,null,null],
    [439230,"2024-11-22T19:50:00",29.93,"340",220,0.16,null,1.88,null,null,null],
    [439231,"2024-11-22T20:00:00",29.92,"343",220,0.16,null,1.88,null,null,null],
    [439232,"2024-11-22T20:10:00",29.92,"340",220,0.16,null,1.87,null,null,null],
    [439233,"2024-11-22T20:20:00",29.92,"339",220,0.16,null,1.87,null,null,null],
    [439234,"2024-11-22T20:30:00",29.92,"341",220,0.16,null,1.87,null,null,null],
    [439235,"2024-11-22T20:40:00",29.92,"344",220,0.16,null,1.86,null,null,null],
    [439236,"2024-11-22T20:50:00",29.92,"341",220,0.16,null,1.84,null,null,null],
    [439237,"2024-11-22T21:00:00",29.92,"341",220,0.16,null,1.81,null,null,null],
    [439238,"2024-11-22T21:20:00",29.92,"340",220,0.16,null,1.75,null,null,null],
    [439239,"2024-11-22T21:30:00",29.91,"341",220,0.16,null,1.71,null,null,null],
    [439240,"2024-11-22T21:40:00",29.91,"340",220,0.16,null,1.68,null,null,null],
    [439241,"2024-11-22T21:50:00",29.91,"339",220,0.16,null,1.65,null,null,null],
    [439242,"2024-11-22T22:00:00",29.92,"337",220,0.16,null,1.62,null,null,null],
    [439243,"2024-11-22T22:10:00",29.92,"337",220,0.16,null,1.58,null,null,null],
    [439244,"2024-11-22T22:20:00",29.91,"336",220,0.16,null,1.53,null,null,null],
    [439245,"2024-11-22T22:30:00",29.91,"336",220,0.16,null,1.47,null,null,null],
    [439246,"2024-11-22T22:40:00",29.91,"335",220,0.16,null,1.41,null,null,null],
    [439247,"2024-11-22T22:50:00",29.9,"336",220,0.16,null,1.35,null,null,null],
    [439248,"2024-11-22T23:00:00",29.9,"334",220,0.16,null,1.29,null,null,null],
    [439249,"2024-11-22T23:10:00",29.9,"335",220,0.16,null,1.23,null,null,null],
    [439250,"2024-11-22T23:20:00",29.9,"334",220,0.16,null,1.18,null,null,null],
    [439251,"2024-11-22T23:30:00",29.9,"333",220,0.16,null,1.13,null,null,null],
    [439252,"2024-11-22T23:40:00",29.9,"336",220,0.16,null,1.09,null,null,null],
    [439253,"2024-11-22T23:50:00",29.9,"336",220,0.16,null,1.05,null,null,null],
    [439254,"2024-11-23T00:00:00",29.9,"334",220,0.16,null,1.01,null,null,null],
    [439255,"2024-11-23T00:10:00",29.92,"334",220,0.16,null,0.96,null,null,null],
    [439256,"2024-11-23T00:20:00",29.91,"334",220,0.16,null,0.9,null,null,null],
    [439257,"2024-11-23T00:30:00",29.92,"335",220,0.16,null,0.85,null,null,null],
    [439258,"2024-11-23T00:40:00",29.91,"335",220,0.16,null,0.81,null,null,null],
    [439259,"2024-11-23T00:50:00",29.92,"333",220,0.16,null,0.77,null,null,null],
    [439260,"2024-11-23T01:00:00",29.91,"335",220,0.16,null,0.72,null,null,null],
    [439261,"2024-11-23T01:20:00",29.91,"334",220,0.16,null,0.65,null,null,null],
    [439262,"2024-11-23T01:30:00",29.92,"335",220,0.16,null,0.61,null,null,null],
    [439263,"2024-11-23T01:40:00",29.91,"336",220,0.16,null,0.57,null,null,null],
    [439264,"2024-11-23T01:50:00",29.92,"335",220,0.16,null,0.53,null,null,null],
    [439265,"2024-11-23T02:00:00",29.91,"337",220,0.16,null,0.5,null,null,null],
    [439266,"2024-11-23T02:10:00",29.92,"335",220,0.16,null,0.47,null,null,null],
    [439267,"2024-11-23T02:20:00",29.92,"334",220,0.16,null,0.43,null,null,null],
    [439268,"2024-11-23T02:30:00",29.93,"340",220,0.16,null,0.38,null,null,null],
    [439269,"2024-11-23T02:40:00",29.92,"337",220,0.16,null,0.36,null,null,null],
    [439270,"2024-11-23T02:50:00",29.92,"335",220,0.16,null,0.33,null,null,null],
    [439271,"2024-11-23T03:00:00",29.93,"332",220,0.16,null,0.3,null,null,null],
    [439272,"2024-11-23T03:10:00",29.93,"337",220,0.16,null,0.27,null,null,null],
    [439273,"2024-11-23T03:20:00",29.93,"334",220,0.16,null,0.23,null,null,null],
    [439274,"2024-11-23T03:30:00",29.92,"345",220,0.16,null,0.21,null,null,null],
    [439275,"2024-11-23T03:40:00",29.92,"344",220,0.16,null,0.19,null,null,null],
    [439276,"2024-11-23T03:50:00",29.91,"335",220,0.16,null,0.19,null,null,null],
    [439277,"2024-11-23T04:00:00",29.91,"343",220,0.16,null,0.19,null,null,null],
    [439278,"2024-11-23T04:10:00",29.92,"334",220,0.16,null,0.17,null,null,null],
    [439279,"2024-11-23T04:20:00",29.91,"331",220,0.16,null,0.16,null,null,null],
    [439280,"2024-11-23T04:30:00",29.9,"334",220,0.16,null,0.16,null,null,null],
    [439281,"2024-11-23T04:40:00",29.91,"329",210,0.16,null,0.16,null,null,null],
    [439282,"2024-11-23T04:50:00",29.9,"335",220,0.16,null,0.17,null,null,null],
    [439283,"2024-11-23T05:00:00",29.88,"334",220,0.16,null,0.17,null,null,null],
    [439284,"2024-11-23T05:10:00",29.89,"332",220,0.16,null,0.17,null,null,null],
    [439285,"2024-11-23T05:20:00",29.89,"334",220,0.16,null,0.16,null,null,null],
    [439286,"2024-11-23T05:30:00",29.89,"334",220,0.16,null,0.19,null,null,null],
    [439287,"2024-11-23T05:40:00",29.88,"334",220,0.16,null,0.21,null,null,null],
    [439288,"2024-11-23T05:50:00",29.89,"333",220,0.16,null,0.25,null,null,null],
    [439289,"2024-11-23T06:00:00",29.88,"333",220,0.16,null,0.3,null,null,null],
    [439290,"2024-11-23T06:10:00",29.88,"334",220,0.16,null,0.35,null,null,null],
    [439291,"2024-11-23T06:20:00",29.88,"342",220,0.16,null,0.41,null,null,null],
    [439292,"2024-11-23T06:30:00",29.87,"358",230,0.17,null,0.48,null,null,null],
    [439293,"2024-11-23T06:40:00",29.88,"358",230,0.17,null,0.53,null,null,null],
    [439294,"2024-11-23T06:50:00",29.88,"376",250,0.18,null,0.6,null,null,null],
    [439295,"2024-11-23T07:00:00",29.86,"376",240,0.18,null,0.68,null,null,null],
    [439296,"2024-11-23T07:10:00",29.86,"370",240,0.18,null,0.73,null,null,null],
    [439297,"2024-11-23T07:20:00",29.89,"359",230,0.17,null,0.81,null,null,null],
    [439298,"2024-11-23T07:30:00",29.91,"358",230,0.17,null,0.89,null,null,null],
    [439299,"2024-11-23T07:40:00",29.92,"338",220,0.16,null,0.97,null,null,null],
    [439300,"2024-11-23T07:50:00",29.93,"334",220,0.16,null,1.04,null,null,null],
    [439301,"2024-11-23T08:10:00",29.91,"329",210,0.16,null,1.21,null,null,null],
    [439302,"2024-11-23T08:20:00",29.88,"329",210,0.16,null,1.27,null,null,null],
    [439303,"2024-11-23T08:30:00",29.9,"328",210,0.16,null,1.33,null,null,null],
    [439304,"2024-11-23T08:40:00",29.88,"330",220,0.16,null,1.39,null,null,null],
    [439305,"2024-11-23T08:50:00",29.89,"329",210,0.16,null,1.45,null,null,null],
    [439306,"2024-11-23T09:00:00",29.89,"329",210,0.16,null,1.51,null,null,null],
    [439307,"2024-11-23T09:10:00",29.91,"328",210,0.16,null,1.59,null,null,null],
    [439308,"2024-11-23T09:20:00",29.91,"329",210,0.16,null,1.64,null,null,null],
    [439309,"2024-11-23T09:30:00",29.91,"329",210,0.16,null,1.69,null,null,null],
    [439310,"2024-11-23T09:40:00",29.91,"329",210,0.16,null,1.74,null,null,null],
    [439311,"2024-11-23T09:50:00",29.91,"328",210,0.16,null,1.78,null,null,null],
    [439312,"2024-11-23T10:00:00",29.91,"327",210,0.15,null,1.82,null,null,null],
    [439313,"2024-11-23T10:10:00",29.92,"327",210,0.15,null,1.86,null,null,null],
    [439314,"2024-11-23T10:20:00",29.93,"327",210,0.15,null,1.89,null,null,null],
    [439315,"2024-11-23T10:30:00",29.93,"327",210,0.15,null,1.93,null,null,null],
    [439316,"2024-11-23T10:50:00",29.94,"328",210,0.16,null,1.97,null,null,null],
    [439317,"2024-11-23T11:00:00",29.94,"328",210,0.16,null,2,null,null,null],
    [439318,"2024-11-23T11:10:00",29.96,"329",210,0.16,null,2.02,null,null,null],
    [439319,"2024-11-23T11:20:00",29.97,"329",210,0.16,null,2.04,null,null,null],
    [439320,"2024-11-23T11:30:00",29.98,"329",210,0.16,null,2.07,null,null,null],
    [439321,"2024-11-23T11:40:00",29.98,"328",210,0.16,null,2.07,null,null,null],
    [439322,"2024-11-23T12:10:00",30.02,"327",210,0.15,null,2.1,null,null,null],
    [439323,"2024-11-23T12:20:00",30,"326",210,0.15,null,2.1,null,null,null],
    [439324,"2024-11-23T12:30:00",30.04,"327",210,0.15,null,2.08,null,null,null],
    [439325,"2024-11-23T12:40:00",30.02,"327",210,0.15,null,2.07,null,null,null],
    [439326,"2024-11-23T12:50:00",30.02,"329",210,0.16,null,2.07,null,null,null],
    [439327,"2024-11-23T13:00:00",30.02,"332",220,0.16,null,2.07,null,null,null],
    [439328,"2024-11-23T13:10:00",30.03,"334",220,0.16,null,2.06,null,null,null],
    [439329,"2024-11-23T13:20:00",30.01,"335",220,0.16,null,2.04,null,null,null],
    [439330,"2024-11-23T13:30:00",30.04,"336",220,0.16,null,2.02,null,null,null],
    [439331,"2024-11-23T13:40:00",30.04,"336",220,0.16,null,2.01,null,null,null],
    [439332,"2024-11-23T13:50:00",30.05,"336",220,0.16,null,1.99,null,null,null],
    [439333,"2024-11-23T14:00:00",30.04,"337",220,0.16,null,1.96,null,null,null],
    [439334,"2024-11-23T14:10:00",30.05,"336",220,0.16,null,1.96,null,null,null],
    [439335,"2024-11-23T14:20:00",30.04,"337",220,0.16,null,1.94,null,null,null],
    [439336,"2024-11-23T14:30:00",30.04,"337",220,0.16,null,1.92,null,null,null],
    [439337,"2024-11-23T14:40:00",30.03,"337",220,0.16,null,1.91,null,null,null],
    [439338,"2024-11-23T14:50:00",30.04,"337",220,0.16,null,1.88,null,null,null],
    [439339,"2024-11-23T15:00:00",30.05,"338",220,0.16,null,1.85,null,null,null],
    [439340,"2024-11-23T15:10:00",30.04,"337",220,0.16,null,1.82,null,null,null],
    [439341,"2024-11-23T15:20:00",30.02,"338",220,0.16,null,1.78,null,null,null],
    [439342,"2024-11-23T15:30:00",30.03,"337",220,0.16,null,1.78,null,null,null],
    [439343,"2024-11-23T15:40:00",30.04,"337",220,0.16,null,1.77,null,null,null],
    [439344,"2024-11-23T15:50:00",30.04,"338",220,0.16,null,1.75,null,null,null],
    [439345,"2024-11-23T16:00:00",30.05,"339",220,0.16,null,1.71,null,null,null],
    [439346,"2024-11-23T16:10:00",30.05,"350",230,0.17,null,1.71,null,null,null],
    [439347,"2024-11-23T16:20:00",30.05,"355",230,0.17,null,1.7,null,null,null],
    [439348,"2024-11-23T16:30:00",30.05,"366",240,0.17,null,1.69,null,null,null],
    [439349,"2024-11-23T16:40:00",30.05,"366",240,0.17,null,1.65,null,null,null],
    [439350,"2024-11-23T16:50:00",30,"342",220,0.16,null,1.64,null,null,null],
    [439351,"2024-11-23T17:00:00",30,"342",220,0.16,null,1.63,null,null,null],
    [439352,"2024-11-23T17:10:00",30,"342",220,0.16,null,1.61,null,null,null],
    [439353,"2024-11-23T17:20:00",30,"343",220,0.16,null,1.61,null,null,null],
    [439354,"2024-11-23T17:30:00",30,"345",230,0.16,null,1.64,null,null,null],
    [439355,"2024-11-23T17:40:00",29.99,"346",230,0.16,null,1.66,null,null,null],
    [439356,"2024-11-23T17:50:00",30,"347",230,0.16,null,1.65,null,null,null],
    [439357,"2024-11-23T18:00:00",30,"343",220,0.16,null,1.69,null,null,null],
    [439358,"2024-11-23T18:20:00",30,"348",230,0.16,null,1.68,null,null,null],
    [439359,"2024-11-23T18:30:00",29.99,"346",230,0.16,null,1.65,null,null,null],
    [439360,"2024-11-23T18:40:00",29.99,"345",230,0.16,null,1.65,null,null,null],
    [439361,"2024-11-23T18:50:00",29.99,"348",230,0.16,null,1.63,null,null,null],
    [439362,"2024-11-23T19:00:00",29.99,"348",230,0.16,null,1.63,null,null,null],
    [439363,"2024-11-23T19:10:00",29.98,"348",230,0.16,null,1.63,null,null,null],
    [439364,"2024-11-23T19:20:00",29.98,"345",230,0.16,null,1.63,null,null,null],
    [439365,"2024-11-23T19:40:00",29.98,"346",230,0.16,null,1.62,null,null,null],
    [439366,"2024-11-23T19:50:00",29.98,"348",230,0.16,null,1.61,null,null,null],
    [439367,"2024-11-23T20:00:00",29.98,"348",230,0.16,null,1.6,null,null,null],
    [439368,"2024-11-23T20:10:00",29.99,"347",230,0.16,null,1.59,null,null,null],
    [439369,"2024-11-23T20:20:00",29.99,"347",230,0.16,null,1.6,null,null,null],
    [439370,"2024-11-23T20:30:00",29.98,"345",220,0.16,null,1.59,null,null,null],
    [439371,"2024-11-23T20:40:00",29.98,"347",230,0.16,null,1.57,null,null,null],
    [439372,"2024-11-23T20:50:00",29.98,"344",220,0.16,null,1.55,null,null,null],
    [439373,"2024-11-23T21:00:00",29.97,"345",220,0.16,null,1.54,null,null,null],
    [439374,"2024-11-23T21:10:00",29.97,"346",230,0.16,null,1.5,null,null,null],
    [439375,"2024-11-23T21:20:00",29.97,"342",220,0.16,null,1.48,null,null,null],
    [439376,"2024-11-23T21:30:00",29.97,"342",220,0.16,null,1.47,null,null,null],
    [439377,"2024-11-23T21:40:00",29.96,"340",220,0.16,null,1.44,null,null,null],
    [439378,"2024-11-23T21:50:00",29.96,"336",220,0.16,null,1.44,null,null,null],
    [439379,"2024-11-23T22:00:00",29.95,"336",220,0.16,null,1.43,null,null,null],
    [439380,"2024-11-23T22:10:00",29.95,"337",220,0.16,null,1.4,null,null,null],
    [439381,"2024-11-23T22:20:00",29.95,"335",220,0.16,null,1.38,null,null,null],
    [439382,"2024-11-23T22:30:00",29.95,"335",220,0.16,null,1.38,null,null,null],
    [439383,"2024-11-23T22:40:00",29.95,"334",220,0.16,null,1.35,null,null,null],
    [439384,"2024-11-23T22:50:00",29.95,"335",220,0.16,null,1.32,null,null,null],
    [439385,"2024-11-23T23:10:00",29.96,"334",220,0.16,null,1.26,null,null,null],
    [439386,"2024-11-23T23:20:00",29.95,"335",220,0.16,null,1.21,null,null,null],
    [439387,"2024-11-23T23:30:00",29.95,"333",220,0.16,null,1.16,null,null,null],
    [439388,"2024-11-23T23:40:00",29.96,"332",220,0.16,null,1.14,null,null,null],
    [439389,"2024-11-23T23:50:00",29.96,"333",220,0.16,null,1.1,null,null,null],
    [439390,"2024-11-24T00:00:00",29.96,"333",220,0.16,null,1.07,null,null,null],
    [439391,"2024-11-24T00:10:00",29.97,"332",220,0.16,null,1.05,null,null,null],
    [439392,"2024-11-24T00:20:00",29.96,"333",220,0.16,null,1.01,null,null,null],
    [439393,"2024-11-24T00:30:00",29.96,"333",220,0.16,null,0.99,null,null,null],
    [439394,"2024-11-24T00:40:00",29.96,"333",220,0.16,null,0.97,null,null,null],
    [439395,"2024-11-24T00:50:00",29.96,"332",220,0.16,null,0.92,null,null,null],
    [439396,"2024-11-24T01:00:00",29.96,"332",220,0.16,null,0.89,null,null,null],
    [439397,"2024-11-24T01:10:00",29.97,"333",220,0.16,null,0.87,null,null,null],
    [439398,"2024-11-24T01:30:00",29.97,"332",220,0.16,null,0.77,null,null,null],
    [439399,"2024-11-24T01:40:00",29.97,"332",220,0.16,null,0.74,null,null,null],
    [439400,"2024-11-24T01:50:00",29.97,"332",220,0.16,null,0.7,null,null,null],
    [439401,"2024-11-24T02:00:00",29.97,"331",220,0.16,null,0.65,null,null,null],
    [439402,"2024-11-24T02:10:00",29.98,"331",220,0.16,null,0.65,null,null,null],
    [439403,"2024-11-24T02:30:00",29.97,"331",220,0.16,null,0.57,null,null,null],
    [439404,"2024-11-24T02:40:00",29.97,"331",220,0.16,null,0.54,null,null,null],
    [439405,"2024-11-24T02:50:00",29.97,"331",220,0.16,null,0.51,null,null,null],
    [439406,"2024-11-24T03:00:00",29.97,"331",220,0.16,null,0.49,null,null,null],
    [439407,"2024-11-24T03:10:00",29.97,"331",220,0.16,null,0.47,null,null,null],
    [439408,"2024-11-24T03:20:00",29.97,"328",210,0.16,null,0.45,null,null,null],
    [439409,"2024-11-24T03:30:00",29.97,"330",210,0.16,null,0.43,null,null,null],
    [439410,"2024-11-24T03:40:00",29.97,"327",210,0.15,null,0.41,null,null,null],
    [439411,"2024-11-24T03:50:00",29.96,"329",210,0.16,null,0.38,null,null,null],
    [439412,"2024-11-24T04:00:00",29.96,"330",220,0.16,null,0.37,null,null,null],
    [439413,"2024-11-24T04:10:00",29.95,"328",210,0.16,null,0.34,null,null,null],
    [439414,"2024-11-24T04:20:00",29.95,"326",210,0.15,null,0.32,null,null,null],
    [439415,"2024-11-24T04:30:00",29.94,"326",210,0.15,null,0.32,null,null,null],
    [439416,"2024-11-24T04:40:00",29.94,"329",210,0.16,null,0.32,null,null,null],
    [439417,"2024-11-24T04:50:00",29.93,"330",220,0.16,null,0.31,null,null,null],
    [439418,"2024-11-24T05:00:00",29.92,"326",210,0.15,null,0.32,null,null,null],
    [439419,"2024-11-24T05:10:00",29.93,"325",210,0.15,null,0.33,null,null,null],
    [439420,"2024-11-24T05:20:00",29.92,"327",210,0.15,null,0.35,null,null,null],
    [439421,"2024-11-24T05:30:00",29.91,"326",210,0.15,null,0.36,null,null,null],
    [439422,"2024-11-24T05:40:00",29.91,"327",210,0.15,null,0.38,null,null,null],
    [439423,"2024-11-24T05:50:00",29.91,"331",220,0.16,null,0.43,null,null,null],
    [439424,"2024-11-24T06:00:00",29.91,"328",210,0.16,null,0.46,null,null,null],
    [439425,"2024-11-24T06:20:00",29.89,"331",220,0.16,null,0.5,null,null,null],
    [439426,"2024-11-24T06:30:00",29.9,"334",220,0.16,null,0.53,null,null,null],
    [439427,"2024-11-24T06:40:00",29.9,"334",220,0.16,null,0.54,null,null,null],
    [439428,"2024-11-24T06:50:00",29.89,"337",220,0.16,null,0.58,null,null,null],
    [439429,"2024-11-24T07:00:00",29.9,"350",230,0.17,null,0.63,null,null,null],
    [439430,"2024-11-24T07:10:00",29.89,"349",230,0.17,null,0.68,null,null,null],
    [439431,"2024-11-24T07:20:00",29.88,"361",240,0.17,null,0.74,null,null,null],
    [439432,"2024-11-24T07:30:00",29.89,"361",240,0.17,null,0.8,null,null,null],
    [439433,"2024-11-24T07:40:00",29.89,"372",240,0.18,null,0.87,null,null,null],
    [439434,"2024-11-24T07:50:00",29.88,"357",230,0.17,null,0.94,null,null,null],
    [439435,"2024-11-24T08:00:00",29.91,"351",230,0.17,null,1,null,null,null],
    [439436,"2024-11-24T08:10:00",29.91,"337",220,0.16,null,1.07,null,null,null],
    [439437,"2024-11-24T08:20:00",29.9,"333",220,0.16,null,1.13,null,null,null],
    [439438,"2024-11-24T08:30:00",29.9,"330",220,0.16,null,1.19,null,null,null],
    [439439,"2024-11-24T08:40:00",29.89,"329",210,0.16,null,1.26,null,null,null],
    [439440,"2024-11-24T08:50:00",29.9,"329",210,0.16,null,1.31,null,null,null],
    [439441,"2024-11-24T09:00:00",29.9,"330",220,0.16,null,1.36,null,null,null],
    [439442,"2024-11-24T09:10:00",29.92,"327",210,0.15,null,1.41,null,null,null],
    [439443,"2024-11-24T09:20:00",29.92,"328",210,0.16,null,1.46,null,null,null],
    [439444,"2024-11-24T09:40:00",29.94,"327",210,0.15,null,1.58,null,null,null],
    [439445,"2024-11-24T09:50:00",29.95,"326",210,0.15,null,1.63,null,null,null],
    [439446,"2024-11-24T10:00:00",29.95,"331",220,0.16,null,1.64,null,null,null],
    [439447,"2024-11-24T10:10:00",29.96,"327",210,0.15,null,1.66,null,null,null],
    [439448,"2024-11-24T10:20:00",29.96,"326",210,0.15,null,1.7,null,null,null],
    [439449,"2024-11-24T10:30:00",29.97,"325",210,0.15,null,1.74,null,null,null],
    [439450,"2024-11-24T10:50:00",30,"325",210,0.15,null,1.83,null,null,null],
    [439451,"2024-11-24T11:00:00",29.99,"324",210,0.15,null,1.88,null,null,null],
    [439452,"2024-11-24T11:10:00",30,"323",210,0.15,null,1.92,null,null,null],
    [439453,"2024-11-24T11:20:00",29.98,"323",210,0.15,null,1.94,null,null,null],
    [439454,"2024-11-24T11:30:00",29.99,"322",210,0.15,null,1.96,null,null,null],
    [439455,"2024-11-24T11:40:00",29.99,"322",210,0.15,null,1.97,null,null,null],
    [439456,"2024-11-24T12:00:00",30,"322",210,0.15,null,2.02,null,null,null],
    [439457,"2024-11-24T12:10:00",30,"321",210,0.15,null,2.05,null,null,null],
    [439458,"2024-11-24T12:20:00",30,"321",210,0.15,null,2.06,null,null,null],
    [439459,"2024-11-24T12:30:00",30,"322",210,0.15,null,2.07,null,null,null],
    [439460,"2024-11-24T12:40:00",30,"321",210,0.15,null,2.06,null,null,null],
    [439461,"2024-11-24T12:50:00",30.01,"325",210,0.15,null,2.06,null,null,null],
    [439462,"2024-11-24T13:00:00",30.02,"327",210,0.15,null,2.09,null,null,null],
    [439463,"2024-11-24T13:10:00",30.02,"329",210,0.16,null,2.07,null,null,null],
    [439464,"2024-11-24T13:20:00",30.01,"334",220,0.16,null,2.07,null,null,null],
    [439465,"2024-11-24T13:30:00",30.01,"334",220,0.16,null,2.07,null,null,null],
    [439466,"2024-11-24T13:40:00",30.02,"334",220,0.16,null,2.07,null,null,null],
    [439467,"2024-11-24T13:50:00",30.03,"335",220,0.16,null,2.05,null,null,null],
    [439468,"2024-11-24T14:00:00",30.04,"336",220,0.16,null,2.04,null,null,null],
    [439469,"2024-11-24T14:10:00",30.03,"336",220,0.16,null,2.02,null,null,null],
    [439470,"2024-11-24T14:20:00",30.04,"337",220,0.16,null,1.99,null,null,null],
    [439471,"2024-11-24T14:30:00",30.05,"336",220,0.16,null,1.96,null,null,null],
    [439472,"2024-11-24T14:40:00",30.05,"337",220,0.16,null,1.94,null,null,null],
    [439473,"2024-11-24T14:50:00",30.05,"337",220,0.16,null,1.93,null,null,null],
    [439474,"2024-11-24T15:00:00",30.07,"338",220,0.16,null,1.92,null,null,null],
    [439475,"2024-11-24T15:10:00",30.06,"338",220,0.16,null,1.91,null,null,null],
    [439476,"2024-11-24T15:20:00",30.06,"337",220,0.16,null,1.89,null,null,null],
    [439477,"2024-11-24T15:30:00",30.06,"338",220,0.16,null,1.87,null,null,null],
    [439478,"2024-11-24T15:40:00",30.06,"338",220,0.16,null,1.83,null,null,null],
    [439479,"2024-11-24T15:50:00",30.05,"338",220,0.16,null,1.78,null,null,null],
    [439480,"2024-11-24T16:00:00",30.04,"338",220,0.16,null,1.74,null,null,null],
    [439481,"2024-11-24T16:10:00",30.03,"338",220,0.16,null,1.71,null,null,null],
    [439482,"2024-11-24T16:20:00",30.04,"357",230,0.17,null,1.68,null,null,null],
    [439483,"2024-11-24T16:30:00",30.01,"345",220,0.16,null,1.66,null,null,null],
    [439484,"2024-11-24T16:40:00",30.01,"339",220,0.16,null,1.66,null,null,null],
    [439485,"2024-11-24T16:50:00",30.01,"347",230,0.16,null,1.63,null,null,null],
    [439486,"2024-11-24T17:00:00",30.02,"345",230,0.16,null,1.64,null,null,null],
    [439487,"2024-11-24T17:10:00",30.01,"340",220,0.16,null,1.65,null,null,null],
    [439488,"2024-11-24T17:20:00",30.01,"359",230,0.17,null,1.64,null,null,null],
    [439489,"2024-11-24T17:30:00",30.01,"379",250,0.18,null,1.63,null,null,null],
    [439490,"2024-11-24T17:40:00",30.01,"374",240,0.18,null,1.62,null,null,null],
    [439491,"2024-11-24T17:50:00",30.01,"358",230,0.17,null,1.6,null,null,null],
    [439492,"2024-11-24T18:00:00",30.01,"347",230,0.16,null,1.57,null,null,null],
    [439493,"2024-11-24T18:10:00",30,"352",230,0.17,null,1.51,null,null,null],
    [439494,"2024-11-24T18:30:00",30.01,"356",230,0.17,null,1.47,null,null,null],
    [439495,"2024-11-24T18:40:00",30,"358",230,0.17,null,1.47,null,null,null],
    [439496,"2024-11-24T18:50:00",30.01,"361",240,0.17,null,1.43,null,null,null],
    [439497,"2024-11-24T19:00:00",30,"356",230,0.17,null,1.45,null,null,null],
    [439498,"2024-11-24T19:10:00",30,"359",230,0.17,null,1.44,null,null,null],
    [439499,"2024-11-24T19:20:00",29.99,"352",230,0.17,null,1.45,null,null,null],
    [439500,"2024-11-24T19:30:00",29.99,"353",230,0.17,null,1.44,null,null,null],
    [439501,"2024-11-24T19:40:00",29.99,"353",230,0.17,null,1.42,null,null,null],
    [439502,"2024-11-24T19:50:00",29.99,"351",230,0.17,null,1.38,null,null,null],
    [439503,"2024-11-24T20:00:00",29.99,"355",230,0.17,null,1.37,null,null,null],
    [439504,"2024-11-24T20:10:00",29.99,"354",230,0.17,null,1.36,null,null,null],
    [439505,"2024-11-24T20:20:00",29.98,"354",230,0.17,null,1.34,null,null,null],
    [439506,"2024-11-24T20:30:00",29.98,"352",230,0.17,null,1.36,null,null,null],
    [439507,"2024-11-24T20:40:00",29.98,"356",230,0.17,null,1.37,null,null,null],
    [439508,"2024-11-24T20:50:00",29.97,"356",230,0.17,null,1.35,null,null,null],
    [439509,"2024-11-24T21:00:00",29.97,"357",230,0.17,null,1.34,null,null,null],
    [439510,"2024-11-24T21:10:00",29.97,"351",230,0.17,null,1.33,null,null,null],
    [439511,"2024-11-24T21:20:00",29.97,"359",230,0.17,null,1.3,null,null,null],
    [439512,"2024-11-24T21:30:00",29.97,"356",230,0.17,null,1.26,null,null,null],
    [439513,"2024-11-24T21:40:00",29.97,"355",230,0.17,null,1.24,null,null,null],
    [439514,"2024-11-24T21:50:00",29.97,"352",230,0.17,null,1.23,null,null,null],
    [439515,"2024-11-24T22:00:00",29.97,"349",230,0.17,null,1.26,null,null,null],
    [439516,"2024-11-24T22:10:00",29.97,"354",230,0.17,null,1.27,null,null,null],
    [439517,"2024-11-24T22:20:00",29.97,"344",220,0.16,null,1.26,null,null,null],
    [439518,"2024-11-24T22:30:00",29.97,"352",230,0.17,null,1.26,null,null,null],
    [439519,"2024-11-24T22:40:00",29.97,"346",230,0.16,null,1.25,null,null,null],
    [439520,"2024-11-24T22:50:00",29.97,"349",230,0.17,null,1.22,null,null,null],
    [439521,"2024-11-24T23:00:00",29.97,"349",230,0.17,null,1.19,null,null,null],
    [439522,"2024-11-24T23:10:00",29.97,"346",230,0.16,null,1.18,null,null,null],
    [439523,"2024-11-24T23:20:00",29.97,"346",230,0.16,null,1.17,null,null,null],
    [439524,"2024-11-24T23:30:00",29.96,"344",220,0.16,null,1.16,null,null,null],
    [439525,"2024-11-24T23:40:00",29.96,"342",220,0.16,null,1.15,null,null,null],
    [439526,"2024-11-24T23:50:00",29.96,"342",220,0.16,null,1.12,null,null,null],
    [439527,"2024-11-25T00:00:00",29.96,"341",220,0.16,null,1.1,null,null,null],
    [439528,"2024-11-25T00:10:00",29.96,"338",220,0.16,null,1.06,null,null,null],
    [439529,"2024-11-25T00:20:00",29.95,"338",220,0.16,null,1.03,null,null,null],
    [439530,"2024-11-25T00:30:00",29.94,"339",220,0.16,null,1.02,null,null,null],
    [439531,"2024-11-25T00:40:00",29.94,"338",220,0.16,null,1.02,null,null,null],
    [439532,"2024-11-25T00:50:00",29.95,"339",220,0.16,null,1.02,null,null,null],
    [439533,"2024-11-25T01:00:00",29.94,"335",220,0.16,null,1,null,null,null],
    [439534,"2024-11-25T01:10:00",29.95,"334",220,0.16,null,0.98,null,null,null],
    [439535,"2024-11-25T01:20:00",29.94,"333",220,0.16,null,0.96,null,null,null],
    [439536,"2024-11-25T01:30:00",29.94,"334",220,0.16,null,0.94,null,null,null],
    [439537,"2024-11-25T01:40:00",29.94,"338",220,0.16,null,0.91,null,null,null],
    [439538,"2024-11-25T01:50:00",29.93,"339",220,0.16,null,0.89,null,null,null],
    [439539,"2024-11-25T02:00:00",29.93,"338",220,0.16,null,0.88,null,null,null],
    [439540,"2024-11-25T02:10:00",29.92,"339",220,0.16,null,0.88,null,null,null],
    [439541,"2024-11-25T02:20:00",29.92,"338",220,0.16,null,0.87,null,null,null],
    [439542,"2024-11-25T02:30:00",29.93,"341",220,0.16,null,0.85,null,null,null],
    [439543,"2024-11-25T02:40:00",29.92,"339",220,0.16,null,0.83,null,null,null],
    [439544,"2024-11-25T02:50:00",29.92,"340",220,0.16,null,0.8,null,null,null],
    [439545,"2024-11-25T03:00:00",29.92,"339",220,0.16,null,0.78,null,null,null],
    [439546,"2024-11-25T03:10:00",29.91,"342",220,0.16,null,0.75,null,null,null],
    [439547,"2024-11-25T03:20:00",29.91,"342",220,0.16,null,0.75,null,null,null],
    [439548,"2024-11-25T03:30:00",29.9,"341",220,0.16,null,0.75,null,null,null],
    [439549,"2024-11-25T03:40:00",29.9,"338",220,0.16,null,0.73,null,null,null],
    [439550,"2024-11-25T03:50:00",29.91,"340",220,0.16,null,0.73,null,null,null],
    [439551,"2024-11-25T04:00:00",29.9,"340",220,0.16,null,0.76,null,null,null],
    [439552,"2024-11-25T04:10:00",29.89,"338",220,0.16,null,0.75,null,null,null],
    [439553,"2024-11-25T04:20:00",29.9,"336",220,0.16,null,0.74,null,null,null],
    [439554,"2024-11-25T04:30:00",29.89,"339",220,0.16,null,0.71,null,null,null],
    [439555,"2024-11-25T04:40:00",29.88,"339",220,0.16,null,0.69,null,null,null],
    [439556,"2024-11-25T04:50:00",29.88,"339",220,0.16,null,0.67,null,null,null],
    [439557,"2024-11-25T05:00:00",29.88,"338",220,0.16,null,0.65,null,null,null],
    [439558,"2024-11-25T05:10:00",29.87,"338",220,0.16,null,0.65,null,null,null],
    [439559,"2024-11-25T05:20:00",29.87,"342",220,0.16,null,0.65,null,null,null],
    [439560,"2024-11-25T05:30:00",29.87,"337",220,0.16,null,0.65,null,null,null],
    [439561,"2024-11-25T05:40:00",29.86,"337",220,0.16,null,0.66,null,null,null],
    [439562,"2024-11-25T05:50:00",29.85,"338",220,0.16,null,0.67,null,null,null],
    [439563,"2024-11-25T06:00:00",29.85,"335",220,0.16,null,0.65,null,null,null],
    [439564,"2024-11-25T06:10:00",29.84,"335",220,0.16,null,0.65,null,null,null],
    [439565,"2024-11-25T06:20:00",29.85,"335",220,0.16,null,0.64,null,null,null],
    [439566,"2024-11-25T06:30:00",29.84,"339",220,0.16,null,0.66,null,null,null],
    [439567,"2024-11-25T06:40:00",29.83,"336",220,0.16,null,0.67,null,null,null],
    [439568,"2024-11-25T06:50:00",29.83,"343",220,0.16,null,0.69,null,null,null],
    [439569,"2024-11-25T07:00:00",29.82,"357",230,0.17,null,0.73,null,null,null],
    [439570,"2024-11-25T07:10:00",29.82,"388",250,0.18,null,0.77,null,null,null],
    [439571,"2024-11-25T07:20:00",29.82,"367",240,0.17,null,0.81,null,null,null],
    [439572,"2024-11-25T07:30:00",29.82,"368",240,0.17,null,0.84,null,null,null],
    [439573,"2024-11-25T07:40:00",29.81,"378",250,0.18,null,0.86,null,null,null],
    [439574,"2024-11-25T07:50:00",29.82,"365",240,0.17,null,0.88,null,null,null],
    [439575,"2024-11-25T08:20:00",29.83,"362",240,0.17,null,0.97,null,null,null],
    [439576,"2024-11-25T08:30:00",29.85,"352",230,0.17,null,0.99,null,null,null],
    [439577,"2024-11-25T08:40:00",29.85,"346",230,0.16,null,1.03,null,null,null],
    [439578,"2024-11-25T08:50:00",29.85,"349",230,0.16,null,1.1,null,null,null],
    [439579,"2024-11-25T09:00:00",29.86,"336",220,0.16,null,1.15,null,null,null],
    [439580,"2024-11-25T09:10:00",29.86,"336",220,0.16,null,1.2,null,null,null],
    [439581,"2024-11-25T09:20:00",29.85,"336",220,0.16,null,1.27,null,null,null],
    [439582,"2024-11-25T09:30:00",29.85,"336",220,0.16,null,1.33,null,null,null],
    [439583,"2024-11-25T09:40:00",29.86,"337",220,0.16,null,1.35,null,null,null],
    [439584,"2024-11-25T09:50:00",29.87,"335",220,0.16,null,1.38,null,null,null],
    [439585,"2024-11-25T10:00:00",29.88,"336",220,0.16,null,1.39,null,null,null],
    [439586,"2024-11-25T10:10:00",29.89,"335",220,0.16,null,1.39,null,null,null],
    [439587,"2024-11-25T10:20:00",29.88,"335",220,0.16,null,1.42,null,null,null],
    [439588,"2024-11-25T10:30:00",29.91,"335",220,0.16,null,1.47,null,null,null],
    [439589,"2024-11-25T10:40:00",29.94,"334",220,0.16,null,1.5,null,null,null],
    [439590,"2024-11-25T10:50:00",29.92,"467",300,0.22,null,1.53,null,null,null],
    [439591,"2024-11-25T11:00:00",29.97,"334",220,0.16,null,1.62,null,null,null],
    [439592,"2024-11-25T11:10:00",30,"332",220,0.16,null,1.66,null,null,null],
    [439593,"2024-11-25T11:20:00",30.01,"331",220,0.16,null,1.68,null,null,null],
    [439594,"2024-11-25T11:30:00",30.02,"330",220,0.16,null,1.7,null,null,null],
    [439595,"2024-11-25T11:40:00",30.04,"328",210,0.16,null,1.73,null,null,null],
    [439596,"2024-11-25T11:50:00",30.06,"327",210,0.15,null,1.75,null,null,null],
    [439597,"2024-11-25T12:00:00",30.1,"328",210,0.15,null,1.78,null,null,null],
    [439598,"2024-11-25T12:10:00",30.12,"327",210,0.15,null,1.8,null,null,null],
    [439599,"2024-11-25T12:20:00",30.12,"328",210,0.16,null,1.84,null,null,null],
    [439600,"2024-11-25T12:30:00",30.09,"329",210,0.16,null,1.84,null,null,null],
    [439601,"2024-11-25T12:40:00",30.09,"331",220,0.16,null,1.84,null,null,null],
    [439602,"2024-11-25T12:50:00",30.09,"332",220,0.16,null,1.85,null,null,null],
    [439603,"2024-11-25T13:00:00",30.08,"333",220,0.16,null,1.85,null,null,null],
    [439604,"2024-11-25T13:10:00",30.1,"333",220,0.16,null,1.86,null,null,null],
    [439605,"2024-11-25T13:20:00",30.1,"333",220,0.16,null,1.83,null,null,null],
    [439606,"2024-11-25T13:30:00",30.13,"335",220,0.16,null,1.82,null,null,null],
    [439607,"2024-11-25T13:40:00",30.13,"333",220,0.16,null,1.81,null,null,null],
    [439608,"2024-11-25T14:00:00",30.12,"333",220,0.16,null,1.83,null,null,null],
    [439609,"2024-11-25T14:10:00",30.11,"332",220,0.16,null,1.82,null,null,null],
    [439610,"2024-11-25T14:20:00",30.08,"333",220,0.16,null,1.8,null,null,null],
    [439611,"2024-11-25T14:30:00",30.09,"333",220,0.16,null,1.82,null,null,null],
    [439612,"2024-11-25T14:40:00",30.1,"333",220,0.16,null,1.79,null,null,null],
    [439613,"2024-11-25T14:50:00",30.13,"339",220,0.16,null,1.78,null,null,null],
    [439614,"2024-11-25T15:00:00",30.13,"338",220,0.16,null,1.78,null,null,null],
    [439615,"2024-11-25T15:10:00",30.14,"340",220,0.16,null,1.75,null,null,null],
    [439616,"2024-11-25T15:20:00",30.15,"342",220,0.16,null,1.72,null,null,null],
    [439617,"2024-11-25T15:30:00",30.14,"344",220,0.16,null,1.68,null,null,null],
    [439618,"2024-11-25T15:40:00",30.14,"347",230,0.16,null,1.67,null,null,null],
    [439619,"2024-11-25T15:50:00",30.14,"347",230,0.16,null,1.65,null,null,null],
    [439620,"2024-11-25T16:00:00",30.12,"349",230,0.17,null,1.62,null,null,null],
    [439621,"2024-11-25T16:10:00",30.13,"349",230,0.17,null,1.62,null,null,null],
    [439622,"2024-11-25T16:20:00",30.12,"351",230,0.17,null,1.61,null,null,null],
    [439623,"2024-11-25T16:30:00",30.12,"352",230,0.17,null,1.61,null,null,null],
    [439624,"2024-11-25T16:40:00",30.11,"353",230,0.17,null,1.59,null,null,null],
    [439625,"2024-11-25T16:50:00",30.1,"356",230,0.17,null,1.58,null,null,null],
    [439626,"2024-11-25T17:00:00",30.09,"363",240,0.17,null,1.59,null,null,null],
    [439627,"2024-11-25T17:10:00",30.08,"361",240,0.17,null,1.57,null,null,null],
    [439628,"2024-11-25T17:20:00",30.1,"382",250,0.18,null,1.56,null,null,null],
    [439629,"2024-11-25T17:30:00",30.11,"402",260,0.19,null,1.54,null,null,null],
    [439630,"2024-11-25T17:40:00",30.11,"419",270,0.2,null,1.49,null,null,null],
    [439631,"2024-11-25T17:50:00",30.08,"406",270,0.19,null,1.46,null,null,null],
    [439632,"2024-11-25T18:00:00",30.07,"390",250,0.19,null,1.4,null,null,null],
    [439633,"2024-11-25T18:10:00",30.07,"387",250,0.18,null,1.37,null,null,null],
    [439634,"2024-11-25T18:20:00",30.07,"386",250,0.18,null,1.37,null,null,null],
    [439635,"2024-11-25T18:30:00",30.07,"383",250,0.18,null,1.34,null,null,null],
    [439636,"2024-11-25T18:40:00",30.06,"378",250,0.18,null,1.32,null,null,null],
    [439637,"2024-11-25T18:50:00",30.05,"376",250,0.18,null,1.31,null,null,null],
    [439638,"2024-11-25T19:00:00",30.05,"371",240,0.18,null,1.28,null,null,null],
    [439639,"2024-11-25T19:10:00",30.05,"373",240,0.18,null,1.27,null,null,null],
    [439640,"2024-11-25T19:20:00",30.05,"370",240,0.18,null,1.25,null,null,null],
    [439641,"2024-11-25T19:30:00",30.06,"368",240,0.17,null,1.23,null,null,null],
    [439642,"2024-11-25T19:40:00",30.05,"368",240,0.17,null,1.21,null,null,null],
    [439643,"2024-11-25T19:50:00",30.05,"370",240,0.18,null,1.19,null,null,null],
    [439644,"2024-11-25T20:00:00",30.06,"360",240,0.17,null,1.19,null,null,null],
    [439645,"2024-11-25T20:10:00",30.05,"362",240,0.17,null,1.19,null,null,null],
    [439646,"2024-11-25T20:20:00",30.05,"361",240,0.17,null,1.19,null,null,null],
    [439647,"2024-11-25T20:30:00",30.04,"357",230,0.17,null,1.18,null,null,null],
    [439648,"2024-11-25T20:40:00",30.03,"357",230,0.17,null,1.18,null,null,null],
    [439649,"2024-11-25T20:50:00",30.03,"357",230,0.17,null,1.17,null,null,null],
    [439650,"2024-11-25T21:00:00",30.02,"355",230,0.17,null,1.14,null,null,null],
    [439651,"2024-11-25T21:10:00",30.02,"355",230,0.17,null,1.1,null,null,null],
    [439652,"2024-11-25T21:20:00",30.01,"353",230,0.17,null,1.08,null,null,null],
    [439653,"2024-11-25T21:30:00",30,"351",230,0.17,null,1.09,null,null,null],
    [439654,"2024-11-25T21:40:00",29.99,"351",230,0.17,null,1.07,null,null,null],
    [439655,"2024-11-25T21:50:00",29.99,"351",230,0.17,null,1.08,null,null,null],
    [439656,"2024-11-25T22:00:00",29.99,"350",230,0.17,null,1.08,null,null,null],
    [439657,"2024-11-25T22:10:00",29.98,"346",230,0.16,null,1.1,null,null,null],
    [439658,"2024-11-25T22:20:00",29.98,"350",230,0.17,null,1.09,null,null,null],
    [439659,"2024-11-25T22:30:00",29.98,"346",230,0.16,null,1.06,null,null,null],
    [439660,"2024-11-25T22:40:00",29.98,"345",230,0.16,null,1.07,null,null,null],
    [439661,"2024-11-25T22:50:00",29.98,"344",220,0.16,null,1.04,null,null,null],
    [439662,"2024-11-25T23:00:00",29.98,"345",220,0.16,null,1.02,null,null,null],
    [439663,"2024-11-25T23:10:00",29.98,"346",230,0.16,null,1.03,null,null,null],
    [439664,"2024-11-25T23:20:00",29.97,"345",230,0.16,null,1.04,null,null,null],
    [439665,"2024-11-25T23:30:00",29.97,"344",220,0.16,null,1.03,null,null,null],
    [439666,"2024-11-25T23:40:00",29.96,"345",220,0.16,null,1.04,null,null,null],
    [439667,"2024-11-25T23:50:00",29.96,"347",230,0.16,null,1.05,null,null,null],
    [439668,"2024-11-26T00:00:00",29.96,"349",230,0.17,null,1.06,null,null,null],
    [439669,"2024-11-26T00:10:00",29.95,"355",230,0.17,null,1.09,null,null,null],
    [439670,"2024-11-26T00:20:00",29.95,"360",230,0.17,null,1.1,null,null,null],
    [439671,"2024-11-26T00:30:00",29.95,"352",230,0.17,null,1.09,null,null,null],
    [439672,"2024-11-26T00:40:00",29.95,"357",230,0.17,null,1.08,null,null,null],
    [439673,"2024-11-26T00:50:00",29.94,"356",230,0.17,null,1.08,null,null,null],
    [439674,"2024-11-26T01:00:00",29.95,"353",230,0.17,null,1.07,null,null,null],
    [439675,"2024-11-26T01:10:00",29.94,"358",230,0.17,null,1.07,null,null,null],
    [439676,"2024-11-26T01:20:00",29.93,"357",230,0.17,null,1.1,null,null,null],
    [439677,"2024-11-26T01:30:00",29.94,"354",230,0.17,null,1.09,null,null,null],
    [439678,"2024-11-26T01:40:00",29.94,"354",230,0.17,null,1.12,null,null,null],
    [439679,"2024-11-26T01:50:00",29.94,"354",230,0.17,null,1.12,null,null,null],
    [439680,"2024-11-26T02:00:00",29.95,"353",230,0.17,null,1.1,null,null,null],
    [439681,"2024-11-26T02:10:00",29.95,"357",230,0.17,null,1.07,null,null,null],
    [439682,"2024-11-26T02:20:00",29.94,"357",230,0.17,null,1.07,null,null,null],
    [439683,"2024-11-26T02:30:00",29.94,"361",240,0.17,null,1.05,null,null,null],
    [439684,"2024-11-26T02:40:00",29.94,"356",230,0.17,null,1.05,null,null,null],
    [439685,"2024-11-26T02:50:00",29.94,"350",230,0.17,null,1.06,null,null,null],
    [439686,"2024-11-26T03:00:00",29.94,"349",230,0.17,null,1.06,null,null,null],
    [439687,"2024-11-26T03:10:00",29.94,"346",230,0.16,null,1.06,null,null,null],
    [439688,"2024-11-26T03:20:00",29.94,"346",230,0.16,null,1.06,null,null,null],
    [439689,"2024-11-26T03:30:00",29.94,"347",230,0.16,null,1.05,null,null,null],
    [439690,"2024-11-26T03:50:00",29.94,"347",230,0.16,null,1.01,null,null,null],
    [439691,"2024-11-26T04:00:00",29.93,"346",230,0.16,null,0.99,null,null,null],
    [439692,"2024-11-26T04:10:00",29.94,"342",220,0.16,null,0.96,null,null,null],
    [439693,"2024-11-26T04:20:00",29.93,"345",230,0.16,null,0.93,null,null,null],
    [439694,"2024-11-26T04:30:00",29.93,"346",230,0.16,null,0.92,null,null,null],
    [439695,"2024-11-26T04:40:00",29.91,"347",230,0.16,null,0.95,null,null,null],
    [439696,"2024-11-26T04:50:00",29.92,"346",230,0.16,null,0.97,null,null,null],
    [439697,"2024-11-26T05:10:00",29.92,"349",230,0.17,null,0.99,null,null,null],
    [439698,"2024-11-26T05:20:00",29.92,"345",230,0.16,null,0.98,null,null,null],
    [439699,"2024-11-26T05:30:00",29.92,"351",230,0.17,null,0.97,null,null,null],
    [439700,"2024-11-26T05:40:00",29.92,"353",230,0.17,null,0.94,null,null,null],
    [439701,"2024-11-26T05:50:00",29.92,"362",240,0.17,null,0.95,null,null,null],
    [439702,"2024-11-26T06:00:00",29.91,"356",230,0.17,null,0.93,null,null,null],
    [439703,"2024-11-26T06:10:00",29.91,"353",230,0.17,null,0.95,null,null,null],
    [439704,"2024-11-26T06:20:00",29.9,"346",230,0.16,null,0.95,null,null,null],
    [439705,"2024-11-26T06:30:00",29.9,"349",230,0.17,null,0.95,null,null,null],
    [439706,"2024-11-26T06:40:00",29.9,"346",230,0.16,null,0.96,null,null,null],
    [439707,"2024-11-26T06:50:00",29.89,"347",230,0.16,null,0.97,null,null,null],
    [439708,"2024-11-26T07:00:00",29.9,"350",230,0.17,null,0.96,null,null,null],
    [439709,"2024-11-26T07:10:00",29.88,"345",230,0.16,null,0.96,null,null,null],
    [439710,"2024-11-26T07:20:00",29.89,"346",230,0.16,null,0.99,null,null,null],
    [439711,"2024-11-26T07:30:00",29.88,"344",220,0.16,null,0.99,null,null,null],
    [439712,"2024-11-26T07:50:00",29.87,"344",220,0.16,null,1,null,null,null],
    [439713,"2024-11-26T08:00:00",29.87,"346",230,0.16,null,1,null,null,null],
    [439714,"2024-11-26T08:10:00",29.88,"345",230,0.16,null,1.01,null,null,null],
    [439715,"2024-11-26T08:20:00",29.87,"343",220,0.16,null,1.07,null,null,null],
    [439716,"2024-11-26T08:30:00",29.87,"342",220,0.16,null,1.09,null,null,null],
    [439717,"2024-11-26T08:40:00",29.88,"334",220,0.16,null,1.12,null,null,null],
    [439718,"2024-11-26T08:50:00",29.89,"335",220,0.16,null,1.16,null,null,null],
    [439719,"2024-11-26T09:00:00",29.9,"329",210,0.16,null,1.17,null,null,null],
    [439720,"2024-11-26T09:10:00",29.91,"327",210,0.15,null,1.21,null,null,null],
    [439721,"2024-11-26T09:20:00",29.91,"327",210,0.15,null,1.24,null,null,null],
    [439722,"2024-11-26T09:30:00",29.93,"327",210,0.15,null,1.26,null,null,null],
    [439723,"2024-11-26T09:40:00",29.97,"327",210,0.15,null,1.26,null,null,null],
    [439724,"2024-11-26T09:50:00",29.96,"326",210,0.15,null,1.28,null,null,null],
    [439725,"2024-11-26T10:00:00",29.96,"326",210,0.15,null,1.29,null,null,null],
    [439726,"2024-11-26T10:10:00",29.97,"326",210,0.15,null,1.32,null,null,null],
    [439727,"2024-11-26T10:20:00",29.95,"326",210,0.15,null,1.35,null,null,null],
    [439728,"2024-11-26T10:30:00",29.97,"327",210,0.15,null,1.39,null,null,null],
    [439729,"2024-11-26T10:40:00",29.97,"327",210,0.15,null,1.43,null,null,null],
    [439730,"2024-11-26T10:50:00",30.01,"327",210,0.15,null,1.47,null,null,null],
    [439731,"2024-11-26T11:00:00",30.04,"327",210,0.15,null,1.52,null,null,null],
    [439732,"2024-11-26T11:10:00",30.07,"326",210,0.15,null,1.56,null,null,null],
    [439733,"2024-11-26T11:20:00",30.1,"326",210,0.15,null,1.6,null,null,null],
    [439734,"2024-11-26T11:30:00",30.15,"326",210,0.15,null,1.62,null,null,null],
    [439735,"2024-11-26T11:40:00",30.17,"326",210,0.15,null,1.65,null,null,null],
    [439736,"2024-11-26T11:50:00",30.2,"326",210,0.15,null,1.67,null,null,null],
    [439737,"2024-11-26T12:00:00",30.22,"326",210,0.15,null,1.68,null,null,null],
    [439738,"2024-11-26T12:10:00",30.24,"326",210,0.15,null,1.7,null,null,null],
    [439739,"2024-11-26T12:20:00",30.24,"327",210,0.15,null,1.7,null,null,null],
    [439740,"2024-11-26T12:30:00",30.26,"327",210,0.15,null,1.72,null,null,null],
    [439741,"2024-11-26T12:40:00",30.3,"329",210,0.16,null,1.74,null,null,null],
    [439742,"2024-11-26T12:50:00",30.29,"330",210,0.16,null,1.76,null,null,null],
    [439743,"2024-11-26T13:00:00",30.23,"330",220,0.16,null,1.78,null,null,null],
    [439744,"2024-11-26T13:10:00",30.28,"332",220,0.16,null,1.8,null,null,null],
    [439745,"2024-11-26T13:20:00",30.29,"338",220,0.16,null,1.83,null,null,null],
    [439746,"2024-11-26T13:30:00",null,null,null,null,null,1.86,null,null,null],
    [439747,"2024-11-26T13:40:00",null,null,null,null,null,1.87,null,null,null],
    [439748,"2024-11-26T13:50:00",null,null,null,null,null,1.86,null,null,null],
    [439749,"2024-11-26T14:00:00",null,null,null,null,null,1.86,null,null,null],
    [439750,"2024-11-26T14:10:00",null,null,null,null,null,1.88,null,null,null],
    [439751,"2024-11-26T14:20:00",null,null,null,null,null,1.89,null,null,null],
    [439752,"2024-11-26T14:30:00",null,null,null,null,null,1.89,null,null,null],
    [439753,"2024-11-26T14:40:00",null,null,null,null,null,1.9,null,null,null],
    [439754,"2024-11-26T14:50:00",null,null,null,null,null,1.9,null,null,null],
    [439755,"2024-11-26T15:00:00",null,null,null,null,null,1.88,null,null,null],
    [439756,"2024-11-26T15:10:00",null,null,null,null,null,1.85,null,null,null],
    [439757,"2024-11-26T15:20:00",null,null,null,null,null,1.84,null,null,null],
    [439758,"2024-11-26T15:30:00",null,null,null,null,null,1.81,null,null,null],
    [439759,"2024-11-26T15:40:00",null,null,null,null,null,1.79,null,null,null],
    [439760,"2024-11-26T15:50:00",null,null,null,null,null,1.76,null,null,null],
    [439761,"2024-11-26T16:00:00",null,null,null,null,null,1.75,null,null,null],
    [439762,"2024-11-26T16:10:00",null,null,null,null,null,1.73,null,null,null],
    [439763,"2024-11-26T16:30:00",null,null,null,null,null,1.67,null,null,null],
    [439764,"2024-11-26T16:40:00",null,null,null,null,null,1.64,null,null,null],
    [439765,"2024-11-26T16:50:00",null,null,null,null,null,1.6,null,null,null],
    [439766,"2024-11-26T17:00:00",null,null,null,null,null,1.59,null,null,null],
    [439767,"2024-11-26T17:10:00",null,null,null,null,null,1.55,null,null,null],
    [439768,"2024-11-26T17:20:00",null,null,null,null,null,1.52,null,null,null],
    [439769,"2024-11-26T17:30:00",null,null,null,null,null,1.49,null,null,null],
    [439770,"2024-11-26T17:40:00",null,null,null,null,null,1.44,null,null,null],
    [439771,"2024-11-26T17:50:00",null,null,null,null,null,1.41,null,null,null],
    [439772,"2024-11-26T18:00:00",null,null,null,null,null,1.35,null,null,null],
    [439773,"2024-11-26T18:10:00",null,null,null,null,null,1.32,null,null,null],
    [439774,"2024-11-26T18:20:00",null,null,null,null,null,1.29,null,null,null],
    [439775,"2024-11-26T18:30:00",null,null,null,null,null,1.26,null,null,null],
    [439776,"2024-11-26T18:40:00",null,null,null,null,null,1.24,null,null,null],
    [439777,"2024-11-26T18:50:00",null,null,null,null,null,1.22,null,null,null],
    [439778,"2024-11-26T19:00:00",null,null,null,null,null,1.18,null,null,null],
    [439779,"2024-11-26T19:10:00",null,null,null,null,null,1.15,null,null,null],
    [439780,"2024-11-26T19:20:00",null,null,null,null,null,1.13,null,null,null],
    [439781,"2024-11-26T19:30:00",null,null,null,null,null,1.1,null,null,null],
    [439782,"2024-11-26T19:50:00",null,null,null,null,null,1.07,null,null,null],
    [439783,"2024-11-26T20:00:00",null,null,null,null,null,1.04,null,null,null],
    [439784,"2024-11-26T20:10:00",null,null,null,null,null,1.01,null,null,null],
    [439785,"2024-11-26T20:20:00",null,null,null,null,null,0.98,null,null,null],
    [439786,"2024-11-26T20:30:00",null,null,null,null,null,0.95,null,null,null],
    [439787,"2024-11-26T20:40:00",null,null,null,null,null,0.92,null,null,null],
    [439788,"2024-11-26T20:50:00",null,null,null,null,null,0.9,null,null,null],
    [439789,"2024-11-26T21:10:00",null,null,null,null,null,0.88,null,null,null],
    [439790,"2024-11-26T21:20:00",null,null,null,null,null,0.88,null,null,null],
    [439791,"2024-11-26T21:30:00",null,null,null,null,null,0.86,null,null,null],
    [439792,"2024-11-26T21:40:00",null,null,null,null,null,0.86,null,null,null],
    [439793,"2024-11-26T21:50:00",null,null,null,null,null,0.86,null,null,null],
    [439794,"2024-11-26T22:10:00",30.03,"562",370,0.27,null,0.86,null,null,null],
    [439795,"2024-11-26T22:20:00",30.03,"530",350,0.25,null,0.88,null,null,null],
    [439796,"2024-11-26T22:30:00",30.03,"502",330,0.24,null,0.87,null,null,null],
    [439797,"2024-11-26T22:40:00",30.03,"491",320,0.23,null,0.88,null,null,null],
    [439798,"2024-11-26T22:50:00",30.02,"471",310,0.23,null,0.86,null,null,null],
    [439799,"2024-11-26T23:00:00",30.02,"458",300,0.22,null,0.87,null,null,null],
    [439800,"2024-11-26T23:10:00",30.02,"458",300,0.22,null,0.85,null,null,null],
    [439801,"2024-11-26T23:20:00",30.01,"458",300,0.22,null,0.86,null,null,null],
    [439802,"2024-11-26T23:30:00",30.01,"447",290,0.21,null,0.89,null,null,null],
    [439803,"2024-11-26T23:40:00",30.01,"441",290,0.21,null,0.91,null,null,null],
    [439804,"2024-11-26T23:50:00",30,"419",270,0.2,null,0.94,null,null,null],
    [439805,"2024-11-27T00:00:00",30,"437",280,0.21,null,0.96,null,null,null],
    [439806,"2024-11-27T00:10:00",30,"418",270,0.2,null,0.96,null,null,null],
    [439807,"2024-11-27T00:20:00",29.99,"426",280,0.2,null,0.99,null,null,null],
    [439808,"2024-11-27T00:30:00",29.99,"433",280,0.21,null,1.01,null,null,null],
    [439809,"2024-11-27T00:40:00",29.98,"433",280,0.21,null,1.03,null,null,null],
    [439810,"2024-11-27T00:50:00",29.98,"404",260,0.19,null,1.08,null,null,null],
    [439811,"2024-11-27T01:00:00",29.98,"395",260,0.19,null,1.1,null,null,null],
    [439812,"2024-11-27T01:10:00",29.97,"401",260,0.19,null,1.11,null,null,null],
    [439813,"2024-11-27T01:20:00",29.96,"398",260,0.19,null,1.13,null,null,null],
    [439814,"2024-11-27T01:30:00",29.97,"402",260,0.19,null,1.15,null,null,null],
    [439815,"2024-11-27T02:00:00",29.96,"383",250,0.18,null,1.21,null,null,null],
    [439816,"2024-11-27T02:10:00",29.95,"369",240,0.17,null,1.22,null,null,null],
    [439817,"2024-11-27T02:20:00",29.95,"363",240,0.17,null,1.24,null,null,null],
    [439818,"2024-11-27T02:30:00",29.94,"353",230,0.17,null,1.27,null,null,null],
    [439819,"2024-11-27T02:40:00",29.93,"360",230,0.17,null,1.26,null,null,null],
    [439820,"2024-11-27T02:50:00",29.94,"359",230,0.17,null,1.27,null,null,null],
    [439821,"2024-11-27T03:00:00",29.92,"351",230,0.17,null,1.3,null,null,null],
    [439822,"2024-11-27T03:10:00",29.93,"354",230,0.17,null,1.3,null,null,null],
    [439823,"2024-11-27T03:20:00",29.93,"351",230,0.17,null,1.31,null,null,null],
    [439824,"2024-11-27T03:30:00",29.92,"350",230,0.17,null,1.33,null,null,null],
    [439825,"2024-11-27T03:40:00",29.92,"350",230,0.17,null,1.35,null,null,null],
    [439826,"2024-11-27T03:50:00",29.91,"349",230,0.17,null,1.37,null,null,null],
    [439827,"2024-11-27T04:00:00",29.86,"350",230,0.17,null,1.39,null,null,null],
    [439828,"2024-11-27T04:10:00",29.87,"351",230,0.17,null,1.41,null,null,null],
    [439829,"2024-11-27T04:30:00",29.88,"356",230,0.17,null,1.39,null,null,null],
    [439830,"2024-11-27T04:40:00",29.86,"378",250,0.18,null,1.38,null,null,null],
    [439831,"2024-11-27T04:50:00",29.86,"371",240,0.18,null,1.39,null,null,null],
    [439832,"2024-11-27T05:00:00",29.86,"358",230,0.17,null,1.4,null,null,null],
    [439833,"2024-11-27T05:10:00",29.84,"355",230,0.17,null,1.39,null,null,null],
    [439834,"2024-11-27T05:20:00",29.84,"356",230,0.17,null,1.41,null,null,null],
    [439835,"2024-11-27T05:30:00",29.83,"360",230,0.17,null,1.4,null,null,null],
    [439836,"2024-11-27T05:40:00",29.87,"373",240,0.18,null,1.39,null,null,null],
    [439837,"2024-11-27T05:50:00",29.87,"379",250,0.18,null,1.38,null,null,null],
    [439838,"2024-11-27T06:00:00",29.85,"384",250,0.18,null,1.39,null,null,null],
    [439839,"2024-11-27T06:10:00",29.85,"384",250,0.18,null,1.35,null,null,null],
    [439840,"2024-11-27T06:20:00",29.85,"383",250,0.18,null,1.35,null,null,null],
    [439841,"2024-11-27T06:30:00",29.82,"384",250,0.18,null,1.35,null,null,null],
    [439842,"2024-11-27T06:40:00",29.83,"383",250,0.18,null,1.33,null,null,null],
    [439843,"2024-11-27T06:50:00",29.85,"411",270,0.2,null,1.33,null,null,null],
    [439844,"2024-11-27T07:00:00",29.85,"410",270,0.19,null,1.32,null,null,null],
    [439845,"2024-11-27T07:10:00",29.87,"444",290,0.21,null,1.31,null,null,null],
    [439846,"2024-11-27T07:20:00",29.85,"460",300,0.22,null,1.32,null,null,null],
    [439847,"2024-11-27T07:30:00",29.85,"474",310,0.23,null,1.34,null,null,null],
    [439848,"2024-11-27T07:40:00",29.85,"488",320,0.23,null,1.36,null,null,null],
    [439849,"2024-11-27T07:50:00",29.85,"494",320,0.24,null,1.37,null,null,null],
    [439850,"2024-11-27T08:00:00",29.84,"483",310,0.23,null,1.39,null,null,null],
    [439851,"2024-11-27T08:10:00",29.85,"511",330,0.24,null,1.39,null,null,null],
    [439852,"2024-11-27T08:20:00",29.85,"494",320,0.24,null,1.39,null,null,null],
    [439853,"2024-11-27T08:30:00",29.85,"477",310,0.23,null,1.4,null,null,null],
    [439854,"2024-11-27T08:40:00",29.84,"480",310,0.23,null,1.42,null,null,null],
    [439855,"2024-11-27T08:50:00",29.86,"485",320,0.23,null,1.43,null,null,null],
    [439856,"2024-11-27T09:00:00",29.87,"482",310,0.23,null,1.45,null,null,null],
    [439857,"2024-11-27T09:10:00",29.88,"474",310,0.23,null,1.48,null,null,null],
    [439858,"2024-11-27T09:20:00",29.87,"477",310,0.23,null,1.5,null,null,null],
    [439859,"2024-11-27T09:30:00",29.89,"475",310,0.23,null,1.51,null,null,null],
    [439860,"2024-11-27T09:40:00",29.92,"467",310,0.22,null,1.51,null,null,null],
    [439861,"2024-11-27T09:50:00",29.92,"471",310,0.22,null,1.49,null,null,null],
    [439862,"2024-11-27T10:00:00",29.9,"544",360,0.26,null,1.51,null,null,null],
    [439863,"2024-11-27T10:10:00",29.96,"484",320,0.23,null,1.53,null,null,null],
    [439864,"2024-11-27T10:20:00",30.02,"476",310,0.23,null,1.57,null,null,null],
    [439865,"2024-11-27T10:30:00",30.01,"499",330,0.24,null,1.58,null,null,null],
    [439866,"2024-11-27T10:40:00",30.01,"471",310,0.22,null,1.59,null,null,null],
    [439867,"2024-11-27T10:50:00",29.99,"531",350,0.25,null,1.61,null,null,null],
    [439868,"2024-11-27T11:00:00",30.02,"492",320,0.24,null,1.63,null,null,null],
    [439869,"2024-11-27T11:10:00",29.99,"514",340,0.25,null,1.64,null,null,null],
    [439870,"2024-11-27T11:20:00",30.01,"511",330,0.25,null,1.65,null,null,null],
    [439871,"2024-11-27T11:30:00",30.02,"557",360,0.27,null,1.67,null,null,null],
    [439872,"2024-11-27T11:50:00",30.1,"643",420,0.31,null,1.73,null,null,null],
    [439873,"2024-11-27T12:00:00",30.12,"810",530,0.39,null,1.76,null,null,null],
    [439874,"2024-11-27T12:10:00",30.12,"657",430,0.32,null,1.77,null,null,null],
    [439875,"2024-11-27T12:20:00",30.17,"736",480,0.36,null,1.8,null,null,null],
    [439876,"2024-11-27T12:30:00",30.19,"779",510,0.38,null,1.79,null,null,null],
    [439877,"2024-11-27T12:40:00",30.22,"781",510,0.38,null,1.82,null,null,null],
    [439878,"2024-11-27T12:50:00",30.22,"755",490,0.37,null,1.82,null,null,null],
    [439879,"2024-11-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [439880,"2024-11-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [439881,"2024-11-27T13:20:00",30.26,"1105",720,0.54,null,1.87,null,null,null],
    [439882,"2024-11-27T13:30:00",30.29,"1117",730,0.55,null,1.88,null,null,null],
    [439883,"2024-11-27T13:40:00",30.25,"2004",1310,1.02,null,1.89,null,null,null],
    [439884,"2024-11-27T13:50:00",30.29,"1665",1090,0.84,null,1.89,null,null,null],
    [439885,"2024-11-27T14:00:00",30.21,"1800",1170,0.91,null,1.88,null,null,null],
    [439886,"2024-11-27T14:10:00",30.1,"3450",2250,1.8,null,1.88,null,null,null],
    [439887,"2024-11-27T14:20:00",30.17,"2526",1650,1.3,null,1.88,null,null,null],
    [439888,"2024-11-27T14:30:00",30.21,"1796",1170,0.91,null,1.9,null,null,null],
    [439889,"2024-11-27T14:40:00",30.2,"2086",1360,1.06,null,1.91,null,null,null],
    [439890,"2024-11-27T14:50:00",30.27,"1521",990,0.76,null,1.89,null,null,null],
    [439891,"2024-11-27T15:00:00",30.26,"1496",980,0.75,null,1.89,null,null,null],
    [439892,"2024-11-27T15:10:00",30.21,"2137",1400,1.09,null,1.86,null,null,null],
    [439893,"2024-11-27T15:20:00",30.25,"1504",980,0.75,null,1.81,null,null,null],
    [439894,"2024-11-27T15:30:00",30.21,"1885",1230,0.95,null,1.77,null,null,null],
    [439895,"2024-11-27T15:40:00",30.24,"1589",1040,0.8,null,1.74,null,null,null],
    [439896,"2024-11-27T15:50:00",30.18,"3173",2070,1.65,null,1.72,null,null,null],
    [439897,"2024-11-27T16:00:00",30.11,"3904",2550,2.05,null,1.68,null,null,null],
    [439898,"2024-11-27T16:10:00",30.23,"2074",1350,1.05,null,1.66,null,null,null],
    [439899,"2024-11-27T16:20:00",30.11,"3342",2180,1.74,null,1.64,null,null,null],
    [439900,"2024-11-27T16:30:00",30.14,"2843",1860,1.47,null,1.62,null,null,null],
    [439901,"2024-11-27T16:40:00",30.15,"2298",1500,1.17,null,1.57,null,null,null],
    [439902,"2024-11-27T16:50:00",30.16,"2668",1740,1.37,null,1.53,null,null,null],
    [439903,"2024-11-27T17:00:00",30.19,"1815",1180,0.92,null,1.5,null,null,null],
    [439904,"2024-11-27T17:10:00",30.17,"2510",1640,1.29,null,1.48,null,null,null],
    [439905,"2024-11-27T17:20:00",30.14,"2893",1890,1.5,null,1.43,null,null,null],
    [439906,"2024-11-27T17:30:00",30.03,"5177",3380,2.77,null,1.4,null,null,null],
    [439907,"2024-11-27T17:40:00",30.1,"3186",2080,1.66,null,1.38,null,null,null],
    [439908,"2024-11-27T17:50:00",30.08,"2998",1960,1.55,null,1.33,null,null,null],
    [439909,"2024-11-27T18:00:00",30.1,"2731",1780,1.41,null,1.3,null,null,null],
    [439910,"2024-11-27T18:10:00",30.13,"3002",1960,1.56,null,1.27,null,null,null],
    [439911,"2024-11-27T18:20:00",30.09,"2971",1940,1.54,null,1.24,null,null,null],
    [439912,"2024-11-27T18:30:00",30.08,"2862",1870,1.48,null,1.19,null,null,null],
    [439913,"2024-11-27T18:40:00",30.07,"2550",1660,1.31,null,1.18,null,null,null],
    [439914,"2024-11-27T18:50:00",30.1,"2018",1320,1.02,null,1.15,null,null,null],
    [439915,"2024-11-27T19:00:00",30.09,"2125",1390,1.08,null,1.13,null,null,null],
    [439916,"2024-11-27T19:10:00",30.1,"1986",1300,1.01,null,1.11,null,null,null],
    [439917,"2024-11-27T19:20:00",30.09,"1812",1180,0.91,null,1.06,null,null,null],
    [439918,"2024-11-27T19:30:00",30.07,"1954",1280,0.99,null,1.03,null,null,null],
    [439919,"2024-11-27T19:40:00",30.06,"1690",1100,0.85,null,1.01,null,null,null],
    [439920,"2024-11-27T19:50:00",30.03,"1811",1180,0.91,null,0.97,null,null,null],
    [439921,"2024-11-27T20:00:00",30,"1645",1070,0.83,null,0.93,null,null,null],
    [439922,"2024-11-27T20:10:00",30.01,"1972",1290,1,null,0.9,null,null,null],
    [439923,"2024-11-27T20:20:00",30.02,"2090",1360,1.06,null,0.86,null,null,null],
    [439924,"2024-11-27T20:30:00",30.02,"2418",1580,1.24,null,0.82,null,null,null],
    [439925,"2024-11-27T20:40:00",30,"2562",1670,1.32,null,0.78,null,null,null],
    [439926,"2024-11-27T20:50:00",30,"2704",1760,1.39,null,0.75,null,null,null],
    [439927,"2024-11-27T21:00:00",29.99,"3099",2020,1.61,null,0.71,null,null,null],
    [439928,"2024-11-27T21:10:00",29.99,"2769",1810,1.43,null,0.69,null,null,null],
    [439929,"2024-11-27T21:20:00",29.98,"3488",2280,1.82,null,0.67,null,null,null],
    [439930,"2024-11-27T21:30:00",29.96,"3526",2300,1.84,null,0.65,null,null,null],
    [439931,"2024-11-27T21:40:00",29.94,"3650",2380,1.91,null,0.66,null,null,null],
    [439932,"2024-11-27T21:50:00",29.95,"3656",2390,1.92,null,0.65,null,null,null],
    [439933,"2024-11-27T22:00:00",29.92,"3703",2420,1.94,null,0.64,null,null,null],
    [439934,"2024-11-27T22:10:00",29.91,"3741",2440,1.96,null,0.63,null,null,null],
    [439935,"2024-11-27T22:20:00",29.9,"3957",2580,2.08,null,0.62,null,null,null],
    [439936,"2024-11-27T22:30:00",29.89,"4046",2640,2.13,null,0.62,null,null,null],
    [439937,"2024-11-27T22:40:00",29.9,"3805",2480,2,null,0.61,null,null,null],
    [439938,"2024-11-27T22:50:00",29.88,"3949",2580,2.08,null,0.6,null,null,null],
    [439939,"2024-11-27T23:10:00",29.87,"4086",2670,2.16,null,0.63,null,null,null],
    [439940,"2024-11-27T23:20:00",29.86,"4094",2670,2.16,null,0.65,null,null,null],
    [439941,"2024-11-27T23:30:00",29.85,"4000",2610,2.11,null,0.68,null,null,null],
    [439942,"2024-11-27T23:40:00",29.84,"3939",2570,2.07,null,0.72,null,null,null],
    [439943,"2024-11-27T23:50:00",29.84,"3798",2480,2,null,0.74,null,null,null],
    [439944,"2024-11-28T00:00:00",29.82,"3754",2450,1.97,null,0.78,null,null,null],
    [439945,"2024-11-28T00:20:00",29.81,"3558",2320,1.86,null,0.83,null,null,null],
    [439946,"2024-11-28T00:30:00",29.8,"3370",2200,1.76,null,0.86,null,null,null],
    [439947,"2024-11-28T00:40:00",29.8,"3332",2170,1.74,null,0.88,null,null,null],
    [439948,"2024-11-28T00:50:00",29.79,"3175",2070,1.65,null,0.9,null,null,null],
    [439949,"2024-11-28T01:00:00",29.78,"3119",2040,1.62,null,0.94,null,null,null],
    [439950,"2024-11-28T01:10:00",29.78,"3246",2120,1.69,null,1,null,null,null],
    [439951,"2024-11-28T01:20:00",29.76,"2975",1940,1.54,null,1.05,null,null,null],
    [439952,"2024-11-28T01:30:00",29.75,"2833",1850,1.46,null,1.08,null,null,null],
    [439953,"2024-11-28T01:40:00",29.75,"2887",1880,1.49,null,1.11,null,null,null],
    [439954,"2024-11-28T01:50:00",29.72,"2768",1810,1.43,null,1.15,null,null,null],
    [439955,"2024-11-28T02:00:00",29.72,"2730",1780,1.41,null,1.2,null,null,null],
    [439956,"2024-11-28T02:10:00",29.73,"2746",1790,1.42,null,1.24,null,null,null],
    [439957,"2024-11-28T02:20:00",29.69,"2624",1710,1.35,null,1.27,null,null,null],
    [439958,"2024-11-28T02:30:00",29.67,"2597",1690,1.33,null,1.31,null,null,null],
    [439959,"2024-11-28T02:40:00",29.68,"2600",1700,1.34,null,1.34,null,null,null],
    [439960,"2024-11-28T02:50:00",29.66,"2600",1700,1.34,null,1.36,null,null,null],
    [439961,"2024-11-28T03:00:00",29.62,"2618",1710,1.35,null,1.38,null,null,null],
    [439962,"2024-11-28T03:10:00",29.61,"2722",1780,1.4,null,1.41,null,null,null],
    [439963,"2024-11-28T03:20:00",29.66,"3026",1970,1.57,null,1.44,null,null,null],
    [439964,"2024-11-28T03:30:00",29.75,"3314",2160,1.73,null,1.47,null,null,null],
    [439965,"2024-11-28T03:40:00",29.75,"3284",2140,1.71,null,1.5,null,null,null],
    [439966,"2024-11-28T03:50:00",29.76,"3390",2210,1.77,null,1.53,null,null,null],
    [439967,"2024-11-28T04:00:00",29.78,"3589",2340,1.88,null,1.56,null,null,null],
    [439968,"2024-11-28T04:10:00",29.79,"3695",2410,1.94,null,1.59,null,null,null],
    [439969,"2024-11-28T04:20:00",29.76,"3629",2370,1.9,null,1.6,null,null,null],
    [439970,"2024-11-28T04:30:00",29.72,"3593",2340,1.88,null,1.61,null,null,null],
    [439971,"2024-11-28T04:40:00",29.79,"4039",2640,2.13,null,1.63,null,null,null],
    [439972,"2024-11-28T04:50:00",29.77,"3987",2600,2.1,null,1.6,null,null,null],
    [439973,"2024-11-28T05:00:00",29.76,"3826",2500,2.01,null,1.62,null,null,null],
    [439974,"2024-11-28T05:10:00",29.73,"3945",2570,2.08,null,1.63,null,null,null],
    [439975,"2024-11-28T05:20:00",29.72,"3937",2570,2.07,null,1.64,null,null,null],
    [439976,"2024-11-28T05:30:00",29.66,"3923",2560,2.07,null,1.64,null,null,null],
    [439977,"2024-11-28T05:40:00",29.76,"4414",2880,2.34,null,1.67,null,null,null],
    [439978,"2024-11-28T06:10:00",29.72,"4766",3110,2.54,null,1.71,null,null,null],
    [439979,"2024-11-28T06:20:00",29.64,"4447",2900,2.36,null,1.72,null,null,null],
    [439980,"2024-11-28T06:30:00",29.72,"4830",3150,2.58,null,1.69,null,null,null],
    [439981,"2024-11-28T06:40:00",29.66,"4639",3030,2.47,null,1.67,null,null,null],
    [439982,"2024-11-28T06:50:00",29.7,"4958",3240,2.65,null,1.68,null,null,null],
    [439983,"2024-11-28T07:00:00",29.69,"4893",3190,2.61,null,1.68,null,null,null],
    [439984,"2024-11-28T07:10:00",29.66,"5068",3310,2.71,null,1.67,null,null,null],
    [439985,"2024-11-28T07:20:00",29.65,"5040",3290,2.7,null,1.68,null,null,null],
    [439986,"2024-11-28T07:30:00",29.63,"4975",3250,2.66,null,1.65,null,null,null],
    [439987,"2024-11-28T07:40:00",29.61,"4909",3200,2.62,null,1.62,null,null,null],
    [439988,"2024-11-28T07:50:00",29.68,"5267",3440,2.83,null,1.63,null,null,null],
    [439989,"2024-11-28T08:00:00",29.66,"5680",3710,3.06,null,1.59,null,null,null],
    [439990,"2024-11-28T08:10:00",29.63,"5346",3490,2.87,null,1.57,null,null,null],
    [439991,"2024-11-28T08:30:00",29.56,"5024",3280,2.69,null,1.56,null,null,null],
    [439992,"2024-11-28T08:40:00",29.58,"5089",3320,2.72,null,1.56,null,null,null],
    [439993,"2024-11-28T08:50:00",29.64,"5301",3460,2.85,null,1.54,null,null,null],
    [439994,"2024-11-28T09:00:00",29.63,"5055",3300,2.71,null,1.55,null,null,null],
    [439995,"2024-11-28T09:10:00",29.63,"5364",3500,2.88,null,1.55,null,null,null],
    [439996,"2024-11-28T09:30:00",29.57,"5240",3419,2.81,null,1.523,null,null,null],
    [439997,"2024-11-28T09:40:00",29.62,"5345",3490,2.87,null,1.54,null,null,null],
    [439998,"2024-11-28T09:50:00",29.6,"5320",3470,2.86,null,1.56,null,null,null],
    [439999,"2024-11-28T10:00:00",29.61,"5117",3340,2.74,null,1.57,null,null,null],
    [440000,"2024-11-28T10:10:00",29.59,"5103",3330,2.73,null,1.59,null,null,null],
    [440001,"2024-11-28T10:20:00",29.55,"5045",3290,2.7,null,1.6,null,null,null],
    [440002,"2024-11-28T10:30:00",29.58,"5095",3320,2.73,null,1.59,null,null,null],
    [440003,"2024-11-28T10:40:00",29.63,"5415",3530,2.91,null,1.57,null,null,null],
    [440004,"2024-11-28T10:50:00",29.65,"5532",3610,2.98,null,1.59,null,null,null],
    [440005,"2024-11-28T11:00:00",29.66,"5657",3690,3.05,null,1.57,null,null,null],
    [440006,"2024-11-28T11:10:00",29.67,"5300",3460,2.84,null,1.58,null,null,null],
    [440007,"2024-11-28T11:20:00",29.69,"5186",3380,2.78,null,1.59,null,null,null],
    [440008,"2024-11-28T11:30:00",29.78,"4989",3250,2.67,null,1.61,null,null,null],
    [440009,"2024-11-28T11:40:00",29.77,"5001",3260,2.67,null,1.63,null,null,null],
    [440010,"2024-11-28T12:00:00",29.85,"4974",3250,2.66,null,1.65,null,null,null],
    [440011,"2024-11-28T12:10:00",29.85,"4965",3240,2.65,null,1.67,null,null,null],
    [440012,"2024-11-28T12:20:00",29.79,"5125",3340,2.74,null,1.71,null,null,null],
    [440013,"2024-11-28T12:30:00",29.91,"4942",3230,2.64,null,1.74,null,null,null],
    [440014,"2024-11-28T12:40:00",29.89,"4926",3210,2.63,null,1.78,null,null,null],
    [440015,"2024-11-28T12:50:00",29.85,"5120",3340,2.74,null,1.78,null,null,null],
    [440016,"2024-11-28T13:10:00",29.91,"5044",3290,2.7,null,1.78,null,null,null],
    [440017,"2024-11-28T13:20:00",29.92,"5119",3340,2.74,null,1.74,null,null,null],
    [440018,"2024-11-28T13:30:00",29.93,"5179",3380,2.77,null,1.78,null,null,null],
    [440019,"2024-11-28T13:40:00",29.94,"5148",3360,2.76,null,1.88,null,null,null],
    [440020,"2024-11-28T13:50:00",29.93,"5192",3390,2.78,null,1.89,null,null,null],
    [440021,"2024-11-28T14:00:00",29.93,"5294",3460,2.84,null,1.88,null,null,null],
    [440022,"2024-11-28T14:20:00",29.89,"5369",3500,2.88,null,1.89,null,null,null],
    [440023,"2024-11-28T14:30:00",29.91,"5651",3690,3.05,null,1.86,null,null,null],
    [440024,"2024-11-28T14:40:00",29.92,"5426",3540,2.92,null,1.86,null,null,null],
    [440025,"2024-11-28T14:50:00",29.89,"5680",3710,3.06,null,1.85,null,null,null],
    [440026,"2024-11-28T15:00:00",29.89,"5565",3630,3,null,1.82,null,null,null],
    [440027,"2024-11-28T15:10:00",29.91,"6113",3990,3.31,null,1.79,null,null,null],
    [440028,"2024-11-28T15:20:00",29.82,"7293",4760,4,null,1.78,null,null,null],
    [440029,"2024-11-28T15:30:00",29.8,"6414",4190,3.49,null,1.74,null,null,null],
    [440030,"2024-11-28T15:40:00",29.76,"6756",4410,3.69,null,1.72,null,null,null],
    [440031,"2024-11-28T15:50:00",29.79,"6776",4420,3.7,null,1.71,null,null,null],
    [440032,"2024-11-28T16:00:00",29.86,"6475",4230,3.52,null,1.72,null,null,null],
    [440033,"2024-11-28T16:10:00",29.85,"6772",4420,3.7,null,1.71,null,null,null],
    [440034,"2024-11-28T16:20:00",29.9,"6430",4200,3.5,null,1.69,null,null,null],
    [440035,"2024-11-28T16:30:00",29.94,"6406",4180,3.48,null,1.66,null,null,null],
    [440036,"2024-11-28T16:50:00",29.97,"5732",3740,3.09,null,1.57,null,null,null],
    [440037,"2024-11-28T17:00:00",30,"5552",3620,2.99,null,1.53,null,null,null],
    [440038,"2024-11-28T17:10:00",30.02,"5383",3510,2.89,null,1.48,null,null,null],
    [440039,"2024-11-28T17:20:00",30.02,"5376",3510,2.89,null,1.45,null,null,null],
    [440040,"2024-11-28T17:30:00",30,"5217",3400,2.8,null,1.42,null,null,null],
    [440041,"2024-11-28T17:50:00",29.97,"5014",3270,2.68,null,1.35,null,null,null],
    [440042,"2024-11-28T18:00:00",29.96,"4668",3050,2.48,null,1.31,null,null,null],
    [440043,"2024-11-28T18:10:00",29.94,"4750",3100,2.53,null,1.3,null,null,null],
    [440044,"2024-11-28T18:20:00",29.9,"4636",3030,2.47,null,1.27,null,null,null],
    [440045,"2024-11-28T18:30:00",29.88,"4593",3000,2.44,null,1.24,null,null,null],
    [440046,"2024-11-28T18:40:00",29.83,"4409",2880,2.34,null,1.21,null,null,null],
    [440047,"2024-11-28T18:50:00",29.81,"4521",2950,2.4,null,1.17,null,null,null],
    [440048,"2024-11-28T19:00:00",29.79,"4355",2840,2.31,null,1.14,null,null,null],
    [440049,"2024-11-28T19:10:00",29.78,"4519",2950,2.4,null,1.08,null,null,null],
    [440050,"2024-11-28T19:20:00",29.78,"5035",3290,2.69,null,1.01,null,null,null],
    [440051,"2024-11-28T19:30:00",29.75,"5008",3270,2.68,null,0.95,null,null,null],
    [440052,"2024-11-28T19:40:00",29.74,"5155",3360,2.76,null,0.89,null,null,null],
    [440053,"2024-11-28T19:50:00",29.73,"4428",2890,2.35,null,0.83,null,null,null],
    [440054,"2024-11-28T20:00:00",29.75,"4347",2840,2.3,null,0.8,null,null,null],
    [440055,"2024-11-28T20:10:00",29.75,"4204",2740,2.22,null,0.76,null,null,null],
    [440056,"2024-11-28T20:20:00",29.75,"4204",2740,2.22,null,0.74,null,null,null],
    [440057,"2024-11-28T20:30:00",29.74,"4287",2800,2.27,null,0.7,null,null,null],
    [440058,"2024-11-28T20:40:00",29.73,"4407",2880,2.34,null,0.66,null,null,null],
    [440059,"2024-11-28T20:50:00",29.73,"4609",3010,2.45,null,0.62,null,null,null],
    [440060,"2024-11-28T21:00:00",29.72,"4615",3010,2.45,null,0.58,null,null,null],
    [440061,"2024-11-28T21:10:00",29.71,"5041",3290,2.7,null,0.55,null,null,null],
    [440062,"2024-11-28T21:20:00",29.68,"5250",3420,2.82,null,0.47,null,null,null],
    [440063,"2024-11-28T21:30:00",29.67,"5230",3410,2.8,null,0.46,null,null,null],
    [440064,"2024-11-28T21:40:00",29.66,"5337",3480,2.87,null,0.41,null,null,null],
    [440065,"2024-11-28T21:50:00",29.66,"5521",3600,2.97,null,0.34,null,null,null],
    [440066,"2024-11-28T22:00:00",29.65,"5444",3550,2.93,null,0.32,null,null,null],
    [440067,"2024-11-28T22:10:00",29.62,"5559",3630,2.99,null,0.29,null,null,null],
    [440068,"2024-11-28T22:20:00",29.63,"5580",3640,3.01,null,0.28,null,null,null],
    [440069,"2024-11-28T22:30:00",29.63,"5640",3680,3.04,null,0.27,null,null,null],
    [440070,"2024-11-28T22:40:00",29.61,"5614",3660,3.02,null,0.25,null,null,null],
    [440071,"2024-11-28T22:50:00",29.6,"5612",3660,3.02,null,0.23,null,null,null],
    [440072,"2024-11-28T23:00:00",29.61,"5781",3770,3.12,null,0.21,null,null,null],
    [440073,"2024-11-28T23:10:00",29.59,"5690",3710,3.07,null,0.21,null,null,null],
    [440074,"2024-11-28T23:20:00",29.6,"5608",3660,3.02,null,0.21,null,null,null],
    [440075,"2024-11-28T23:30:00",29.59,"5509",3590,2.96,null,0.22,null,null,null],
    [440076,"2024-11-28T23:40:00",29.59,"5211",3400,2.79,null,0.25,null,null,null],
    [440077,"2024-11-28T23:50:00",29.57,"5100",3330,2.73,null,0.3,null,null,null],
    [440078,"2024-11-29T00:00:00",29.59,"4803",3130,2.56,null,0.36,null,null,null],
    [440079,"2024-11-29T00:10:00",29.56,"4805",3140,2.56,null,0.4,null,null,null],
    [440080,"2024-11-29T00:20:00",29.57,"4400",2870,2.33,null,0.46,null,null,null],
    [440081,"2024-11-29T00:30:00",29.57,"4341",2830,2.3,null,0.52,null,null,null],
    [440082,"2024-11-29T00:40:00",29.57,"4077",2660,2.15,null,0.59,null,null,null],
    [440083,"2024-11-29T00:50:00",29.56,"3768",2460,1.98,null,0.67,null,null,null],
    [440084,"2024-11-29T01:00:00",29.54,"3602",2350,1.89,null,0.75,null,null,null],
    [440085,"2024-11-29T01:30:00",29.55,"3212",2100,1.67,null,0.92,null,null,null],
    [440086,"2024-11-29T01:40:00",29.54,"3215",2100,1.67,null,0.96,null,null,null],
    [440087,"2024-11-29T01:50:00",29.5,"2905",1900,1.5,null,1.03,null,null,null],
    [440088,"2024-11-29T02:00:00",29.56,"2961",1930,1.53,null,1.07,null,null,null],
    [440089,"2024-11-29T02:10:00",29.54,"2886",1880,1.49,null,1.13,null,null,null],
    [440090,"2024-11-29T02:20:00",29.52,"2905",1900,1.5,null,1.2,null,null,null],
    [440091,"2024-11-29T02:30:00",29.51,"2924",1910,1.51,null,1.27,null,null,null],
    [440092,"2024-11-29T02:40:00",29.46,"2968",1940,1.54,null,1.31,null,null,null],
    [440093,"2024-11-29T02:50:00",29.51,"3264",2130,1.7,null,1.35,null,null,null],
    [440094,"2024-11-29T03:00:00",29.55,"3577",2330,1.87,null,1.41,null,null,null],
    [440095,"2024-11-29T03:10:00",29.48,"3642",2380,1.91,null,1.44,null,null,null],
    [440096,"2024-11-29T03:20:00",29.56,"3980",2600,2.1,null,1.48,null,null,null],
    [440097,"2024-11-29T03:30:00",29.56,"4157",2710,2.2,null,1.54,null,null,null],
    [440098,"2024-11-29T03:40:00",29.53,"4524",2950,2.4,null,1.58,null,null,null],
    [440099,"2024-11-29T03:50:00",29.56,"4518",2950,2.4,null,1.62,null,null,null],
    [440100,"2024-11-29T04:00:00",29.52,"4546",2970,2.42,null,1.59,null,null,null],
    [440101,"2024-11-29T04:10:00",29.54,"5105",3330,2.73,null,1.61,null,null,null],
    [440102,"2024-11-29T04:20:00",29.53,"5212",3400,2.8,null,1.65,null,null,null],
    [440103,"2024-11-29T04:30:00",29.52,"5306",3460,2.85,null,1.65,null,null,null],
    [440104,"2024-11-29T04:40:00",29.53,"5460",3560,2.94,null,1.67,null,null,null],
    [440105,"2024-11-29T04:50:00",29.57,"6354",4150,3.45,null,1.67,null,null,null],
    [440106,"2024-11-29T05:00:00",29.56,"6666",4350,3.63,null,1.68,null,null,null],
    [440107,"2024-11-29T05:10:00",29.55,"6756",4410,3.69,null,1.7,null,null,null],
    [440108,"2024-11-29T05:20:00",29.55,"6794",4430,3.71,null,1.72,null,null,null],
    [440109,"2024-11-29T05:40:00",29.54,"7158",4670,3.92,null,1.76,null,null,null],
    [440110,"2024-11-29T05:50:00",29.56,"7689",5020,4.24,null,1.77,null,null,null],
    [440111,"2024-11-29T06:00:00",29.47,"7106",4640,3.89,null,1.78,null,null,null],
    [440112,"2024-11-29T06:10:00",29.48,"7421",4840,4.08,null,1.78,null,null,null],
    [440113,"2024-11-29T06:20:00",29.45,"7099",4630,3.89,null,1.77,null,null,null],
    [440114,"2024-11-29T06:30:00",29.43,"7647",4990,4.21,null,1.77,null,null,null],
    [440115,"2024-11-29T06:40:00",29.49,"7938",5180,4.38,null,1.76,null,null,null],
    [440116,"2024-11-29T06:50:00",29.5,"8348",5450,4.63,null,1.78,null,null,null],
    [440117,"2024-11-29T07:10:00",29.54,"9278",6050,5.18,null,1.81,null,null,null],
    [440118,"2024-11-29T07:20:00",29.55,"9835",6420,5.52,null,1.78,null,null,null],
    [440119,"2024-11-29T07:30:00",29.49,"8557",5580,4.75,null,1.76,null,null,null],
    [440120,"2024-11-29T07:40:00",29.52,"9086",5930,5.07,null,1.75,null,null,null],
    [440121,"2024-11-29T07:50:00",29.5,"8992",5870,5.01,null,1.73,null,null,null],
    [440122,"2024-11-29T08:00:00",29.52,"9046",5900,5.04,null,1.7,null,null,null],
    [440123,"2024-11-29T08:10:00",29.5,"9015",5880,5.02,null,1.65,null,null,null],
    [440124,"2024-11-29T08:20:00",29.51,"9006",5880,5.02,null,1.61,null,null,null],
    [440125,"2024-11-29T08:30:00",29.51,"8986",5860,5.01,null,1.6,null,null,null],
    [440126,"2024-11-29T08:40:00",29.46,"9031",5890,5.03,null,1.58,null,null,null],
    [440127,"2024-11-29T08:50:00",29.45,"9243",6030,5.16,null,1.58,null,null,null],
    [440128,"2024-11-29T09:00:00",29.45,"9238",6030,5.16,null,1.56,null,null,null],
    [440129,"2024-11-29T09:10:00",29.47,"9288",6060,5.19,null,1.53,null,null,null],
    [440130,"2024-11-29T09:20:00",29.44,"9384",6120,5.25,null,1.54,null,null,null],
    [440131,"2024-11-29T09:30:00",29.41,"9568",6240,5.36,null,1.5,null,null,null],
    [440132,"2024-11-29T09:40:00",29.43,"9690",6320,5.43,null,1.48,null,null,null],
    [440133,"2024-11-29T09:50:00",29.41,"9458",6170,5.29,null,1.47,null,null,null],
    [440134,"2024-11-29T10:00:00",29.35,"9390",6130,5.25,null,1.46,null,null,null],
    [440135,"2024-11-29T10:10:00",29.35,"9206",6010,5.14,null,1.43,null,null,null],
    [440136,"2024-11-29T10:20:00",29.41,"9353",6100,5.23,null,1.45,null,null,null],
    [440137,"2024-11-29T10:30:00",29.4,"9312",6070,5.2,null,1.45,null,null,null],
    [440138,"2024-11-29T10:40:00",29.41,"9515",6210,5.33,null,1.42,null,null,null],
    [440139,"2024-11-29T10:50:00",29.46,"8574",5590,4.76,null,1.42,null,null,null],
    [440140,"2024-11-29T11:10:00",29.42,"8709",5680,4.84,null,1.4,null,null,null],
    [440141,"2024-11-29T11:20:00",29.44,"8841",5770,4.92,null,1.42,null,null,null],
    [440142,"2024-11-29T11:30:00",29.51,"8197",5350,4.54,null,1.51,null,null,null],
    [440143,"2024-11-29T11:40:00",29.54,"8223",5360,4.55,null,1.52,null,null,null],
    [440144,"2024-11-29T11:50:00",29.52,"8590",5600,4.77,null,1.5,null,null,null],
    [440145,"2024-11-29T12:00:00",29.56,"8232",5370,4.56,null,1.52,null,null,null],
    [440146,"2024-11-29T12:10:00",29.56,"8382",5470,4.65,null,1.5,null,null,null],
    [440147,"2024-11-29T12:20:00",29.62,"8093",5280,4.47,null,1.49,null,null,null],
    [440148,"2024-11-29T12:30:00",29.6,"8306",5420,4.6,null,1.5,null,null,null],
    [440149,"2024-11-29T12:40:00",29.63,"7982",5210,4.41,null,1.52,null,null,null],
    [440150,"2024-11-29T12:50:00",29.62,"8069",5260,4.46,null,1.52,null,null,null],
    [440151,"2024-11-29T13:00:00",29.66,"7828",5110,4.32,null,1.55,null,null,null],
    [440152,"2024-11-29T13:10:00",29.69,"7654",4990,4.21,null,1.57,null,null,null],
    [440153,"2024-11-29T13:20:00",29.71,"7490",4890,4.12,null,1.56,null,null,null],
    [440154,"2024-11-29T13:30:00",29.7,"7655",4990,4.21,null,1.6,null,null,null],
    [440155,"2024-11-29T13:40:00",29.71,"7598",4960,4.18,null,1.54,null,null,null],
    [440156,"2024-11-29T13:50:00",29.71,"7599",4960,4.18,null,1.56,null,null,null],
    [440157,"2024-11-29T14:00:00",29.73,"7410",4830,4.07,null,1.56,null,null,null],
    [440158,"2024-11-29T14:10:00",29.72,"7516",4900,4.13,null,1.54,null,null,null],
    [440159,"2024-11-29T14:20:00",29.76,"7132",4650,3.91,null,1.53,null,null,null],
    [440160,"2024-11-29T14:30:00",29.76,"7270",4740,3.99,null,1.55,null,null,null],
    [440161,"2024-11-29T14:40:00",29.81,"6715",4380,3.66,null,1.56,null,null,null],
    [440162,"2024-11-29T14:50:00",29.8,"6517",4250,3.55,null,1.57,null,null,null],
    [440163,"2024-11-29T15:00:00",29.81,"6448",4210,3.51,null,1.6,null,null,null],
    [440164,"2024-11-29T15:10:00",29.82,"6374",4160,3.46,null,1.6,null,null,null],
    [440165,"2024-11-29T15:20:00",29.8,"6395",4170,3.48,null,1.64,null,null,null],
    [440166,"2024-11-29T15:30:00",29.81,"6176",4030,3.35,null,1.66,null,null,null],
    [440167,"2024-11-29T15:50:00",29.79,"6250",4080,3.39,null,1.67,null,null,null],
    [440168,"2024-11-29T16:00:00",29.77,"6183",4030,3.35,null,1.65,null,null,null],
    [440169,"2024-11-29T16:10:00",29.77,"5901",3850,3.19,null,1.65,null,null,null],
    [440170,"2024-11-29T16:20:00",29.77,"6272",4090,3.4,null,1.62,null,null,null],
    [440171,"2024-11-29T16:30:00",29.73,"5535",3610,2.98,null,1.6,null,null,null],
    [440172,"2024-11-29T16:40:00",29.73,"5659",3690,3.05,null,1.55,null,null,null],
    [440173,"2024-11-29T16:50:00",29.73,"5384",3510,2.89,null,1.49,null,null,null],
    [440174,"2024-11-29T17:00:00",29.72,"5239",3420,2.81,null,1.45,null,null,null],
    [440175,"2024-11-29T17:10:00",29.7,"5033",3280,2.69,null,1.42,null,null,null],
    [440176,"2024-11-29T17:20:00",29.68,"5044",3290,2.7,null,1.38,null,null,null],
    [440177,"2024-11-29T17:30:00",29.64,"4791",3130,2.55,null,1.34,null,null,null],
    [440178,"2024-11-29T17:40:00",29.62,"4594",3000,2.44,null,1.3,null,null,null],
    [440179,"2024-11-29T17:50:00",29.63,"4809",3140,2.57,null,1.27,null,null,null],
    [440180,"2024-11-29T18:00:00",29.6,"4456",2910,2.36,null,1.23,null,null,null],
    [440181,"2024-11-29T18:10:00",29.57,"4341",2830,2.3,null,1.19,null,null,null],
    [440182,"2024-11-29T18:20:00",29.55,"4233",2760,2.24,null,1.16,null,null,null],
    [440183,"2024-11-29T18:30:00",29.53,"3938",2570,2.07,null,1.14,null,null,null],
    [440184,"2024-11-29T18:40:00",29.54,"4002",2610,2.11,null,1.1,null,null,null],
    [440185,"2024-11-29T18:50:00",29.53,"3682",2400,1.93,null,1.05,null,null,null],
    [440186,"2024-11-29T19:00:00",29.51,"3555",2320,1.86,null,1.04,null,null,null],
    [440187,"2024-11-29T19:10:00",29.5,"3504",2290,1.83,null,1.02,null,null,null],
    [440188,"2024-11-29T19:20:00",29.5,"3108",2030,1.61,null,1,null,null,null],
    [440189,"2024-11-29T19:30:00",29.49,"3127",2040,1.62,null,0.96,null,null,null],
    [440190,"2024-11-29T19:40:00",29.48,"3006",1960,1.56,null,0.92,null,null,null],
    [440191,"2024-11-29T19:50:00",29.47,"3026",1970,1.57,null,0.87,null,null,null],
    [440192,"2024-11-29T20:00:00",29.46,"2937",1920,1.52,null,0.83,null,null,null],
    [440193,"2024-11-29T20:10:00",29.44,"3014",1970,1.56,null,0.78,null,null,null],
    [440194,"2024-11-29T20:20:00",29.43,"2943",1920,1.52,null,0.72,null,null,null],
    [440195,"2024-11-29T20:40:00",29.42,"3039",1980,1.58,null,0.63,null,null,null],
    [440196,"2024-11-29T20:50:00",29.42,"3108",2030,1.61,null,0.58,null,null,null],
    [440197,"2024-11-29T21:00:00",29.42,"3008",1960,1.56,null,0.53,null,null,null],
    [440198,"2024-11-29T21:10:00",29.42,"2891",1890,1.49,null,0.49,null,null,null],
    [440199,"2024-11-29T21:20:00",29.42,"2907",1900,1.5,null,0.45,null,null,null],
    [440200,"2024-11-29T21:30:00",29.42,"2849",1860,1.47,null,0.42,null,null,null],
    [440201,"2024-11-29T21:40:00",29.42,"2873",1880,1.49,null,0.38,null,null,null],
    [440202,"2024-11-29T21:50:00",29.43,"3001",1960,1.56,null,0.34,null,null,null],
    [440203,"2024-11-29T22:00:00",29.41,"2924",1910,1.51,null,0.3,null,null,null],
    [440204,"2024-11-29T22:10:00",29.41,"2908",1900,1.5,null,0.27,null,null,null],
    [440205,"2024-11-29T22:20:00",29.42,"2973",1940,1.54,null,0.23,null,null,null],
    [440206,"2024-11-29T22:30:00",29.4,"3018",1970,1.56,null,0.19,null,null,null],
    [440207,"2024-11-29T22:40:00",29.41,"3095",2020,1.61,null,0.16,null,null,null],
    [440208,"2024-11-29T22:50:00",29.39,"3079",2010,1.6,null,0.14,null,null,null],
    [440209,"2024-11-29T23:00:00",29.4,"2921",1910,1.51,null,0.13,null,null,null],
    [440210,"2024-11-29T23:10:00",29.39,"2875",1880,1.49,null,0.13,null,null,null],
    [440211,"2024-11-29T23:20:00",29.4,"2707",1770,1.39,null,0.13,null,null,null],
    [440212,"2024-11-29T23:30:00",29.39,"2615",1710,1.34,null,0.12,null,null,null],
    [440213,"2024-11-29T23:40:00",29.4,"2460",1600,1.26,null,0.12,null,null,null],
    [440214,"2024-11-29T23:50:00",29.39,"2337",1520,1.19,null,0.13,null,null,null],
    [440215,"2024-11-30T00:00:00",29.39,"2135",1390,1.09,null,0.14,null,null,null],
    [440216,"2024-11-30T00:10:00",29.38,"1987",1300,1.01,null,0.17,null,null,null],
    [440217,"2024-11-30T00:20:00",29.36,"1963",1280,0.99,null,0.18,null,null,null],
    [440218,"2024-11-30T00:30:00",29.36,"1721",1120,0.87,null,0.21,null,null,null],
    [440219,"2024-11-30T00:40:00",29.38,"1633",1070,0.82,null,0.24,null,null,null],
    [440220,"2024-11-30T00:50:00",29.38,"1524",990,0.76,null,0.28,null,null,null],
    [440221,"2024-11-30T01:00:00",29.38,"1257",820,0.62,null,0.33,null,null,null],
    [440222,"2024-11-30T01:10:00",29.39,"1162",760,0.57,null,0.39,null,null,null],
    [440223,"2024-11-30T01:20:00",29.4,"997",650,0.49,null,0.46,null,null,null],
    [440224,"2024-11-30T01:30:00",29.4,"931",610,0.46,null,0.53,null,null,null],
    [440225,"2024-11-30T01:40:00",29.39,"808",530,0.39,null,0.6,null,null,null],
    [440226,"2024-11-30T01:50:00",29.38,"792",520,0.39,null,0.69,null,null,null],
    [440227,"2024-11-30T02:00:00",29.38,"653",430,0.32,null,0.75,null,null,null],
    [440228,"2024-11-30T02:10:00",29.38,"635",410,0.31,null,0.82,null,null,null],
    [440229,"2024-11-30T02:20:00",29.4,"625",410,0.3,null,0.89,null,null,null],
    [440230,"2024-11-30T02:30:00",29.36,"628",410,0.3,null,0.97,null,null,null],
    [440231,"2024-11-30T02:40:00",29.34,"696",450,0.34,null,1.05,null,null,null],
    [440232,"2024-11-30T02:50:00",29.34,"836",540,0.41,null,1.11,null,null,null],
    [440233,"2024-11-30T03:00:00",29.32,"732",480,0.36,null,1.2,null,null,null],
    [440234,"2024-11-30T03:10:00",29.34,"817",530,0.4,null,1.27,null,null,null],
    [440235,"2024-11-30T03:20:00",29.38,"975",640,0.48,null,1.34,null,null,null],
    [440236,"2024-11-30T03:30:00",29.39,"1161",760,0.57,null,1.43,null,null,null],
    [440237,"2024-11-30T03:40:00",29.39,"1303",850,0.65,null,1.51,null,null,null],
    [440238,"2024-11-30T03:50:00",29.37,"1425",930,0.71,null,1.58,null,null,null],
    [440239,"2024-11-30T04:00:00",29.36,"1550",1010,0.78,null,1.63,null,null,null],
    [440240,"2024-11-30T04:10:00",29.37,"1715",1120,0.86,null,1.69,null,null,null],
    [440241,"2024-11-30T04:20:00",29.36,"1919",1250,0.97,null,1.74,null,null,null],
    [440242,"2024-11-30T04:30:00",29.34,"2092",1360,1.06,null,1.78,null,null,null],
    [440243,"2024-11-30T04:40:00",29.33,"2279",1490,1.16,null,1.82,null,null,null],
    [440244,"2024-11-30T04:50:00",29.33,"2530",1650,1.3,null,1.88,null,null,null],
    [440245,"2024-11-30T05:00:00",29.32,"2779",1810,1.43,null,1.92,null,null,null],
    [440246,"2024-11-30T05:10:00",29.33,"3060",2000,1.59,null,1.96,null,null,null],
    [440247,"2024-11-30T05:20:00",29.32,"3231",2110,1.68,null,2.01,null,null,null],
    [440248,"2024-11-30T05:30:00",29.31,"3456",2250,1.81,null,2.06,null,null,null],
    [440249,"2024-11-30T05:50:00",29.3,"3869",2520,2.04,null,2.12,null,null,null],
    [440250,"2024-11-30T06:00:00",29.29,"4023",2620,2.12,null,2.15,null,null,null],
    [440251,"2024-11-30T06:10:00",29.28,"4170",2720,2.2,null,2.17,null,null,null],
    [440252,"2024-11-30T06:20:00",29.26,"4298",2800,2.28,null,2.18,null,null,null],
    [440253,"2024-11-30T06:30:00",29.26,"4510",2940,2.4,null,2.2,null,null,null],
    [440254,"2024-11-30T06:40:00",29.26,"4706",3070,2.51,null,2.21,null,null,null],
    [440255,"2024-11-30T06:50:00",29.26,"5003",3260,2.68,null,2.21,null,null,null],
    [440256,"2024-11-30T07:00:00",29.25,"5272",3440,2.83,null,2.22,null,null,null],
    [440257,"2024-11-30T07:10:00",29.24,"5634",3670,3.04,null,2.22,null,null,null],
    [440258,"2024-11-30T07:20:00",29.23,"5850",3810,3.16,null,2.22,null,null,null],
    [440259,"2024-11-30T07:30:00",29.23,"6170",4020,3.35,null,2.22,null,null,null],
    [440260,"2024-11-30T07:40:00",29.22,"6360",4150,3.46,null,2.22,null,null,null],
    [440261,"2024-11-30T07:50:00",29.22,"6611",4310,3.6,null,2.21,null,null,null],
    [440262,"2024-11-30T08:00:00",29.2,"6885",4490,3.76,null,2.2,null,null,null],
    [440263,"2024-11-30T08:10:00",29.2,"7041",4590,3.85,null,2.2,null,null,null],
    [440264,"2024-11-30T08:20:00",29.19,"7248",4730,3.98,null,2.17,null,null,null],
    [440265,"2024-11-30T08:30:00",29.19,"7379",4810,4.05,null,2.13,null,null,null],
    [440266,"2024-11-30T08:40:00",29.19,"7609",4960,4.19,null,2.11,null,null,null],
    [440267,"2024-11-30T08:50:00",29.19,"7807",5090,4.31,null,2.08,null,null,null],
    [440268,"2024-11-30T09:00:00",29.18,"8009",5220,4.42,null,2.04,null,null,null],
    [440269,"2024-11-30T09:10:00",29.18,"8179",5330,4.53,null,2.02,null,null,null],
    [440270,"2024-11-30T09:20:00",29.18,"8331",5430,4.62,null,1.95,null,null,null],
    [440271,"2024-11-30T09:30:00",29.18,"8381",5470,4.65,null,1.92,null,null,null],
    [440272,"2024-11-30T09:50:00",29.18,"8755",5710,4.87,null,1.83,null,null,null],
    [440273,"2024-11-30T10:00:00",29.18,"8920",5820,4.97,null,1.79,null,null,null],
    [440274,"2024-11-30T10:10:00",29.18,"9125",5950,5.09,null,1.76,null,null,null],
    [440275,"2024-11-30T10:20:00",29.22,"8822",5750,4.91,null,1.74,null,null,null],
    [440276,"2024-11-30T10:30:00",29.2,"8776",5720,4.88,null,1.71,null,null,null],
    [440277,"2024-11-30T10:40:00",29.24,"8291",5410,4.59,null,1.68,null,null,null],
    [440278,"2024-11-30T10:50:00",29.22,"8385",5470,4.65,null,1.65,null,null,null],
    [440279,"2024-11-30T11:00:00",29.2,"8620",5620,4.79,null,1.6,null,null,null],
    [440280,"2024-11-30T11:20:00",29.25,"8796",5740,4.89,null,1.52,null,null,null],
    [440281,"2024-11-30T11:30:00",29.3,"8454",5520,4.69,null,1.47,null,null,null],
    [440282,"2024-11-30T11:40:00",29.51,"8039",5250,4.44,null,1.45,null,null,null],
    [440283,"2024-11-30T11:50:00",29.5,"8062",5260,4.46,null,1.43,null,null,null],
    [440284,"2024-11-30T12:00:00",29.33,"8383",5470,4.65,null,1.41,null,null,null],
    [440285,"2024-11-30T12:10:00",29.59,"7947",5190,4.39,null,1.41,null,null,null],
    [440286,"2024-11-30T12:20:00",29.51,"8088",5280,4.47,null,1.4,null,null,null],
    [440287,"2024-11-30T12:30:00",29.55,"7993",5210,4.41,null,1.39,null,null,null],
    [440288,"2024-11-30T12:40:00",29.58,"7985",5210,4.41,null,1.38,null,null,null],
    [440289,"2024-11-30T12:50:00",29.6,"7886",5140,4.35,null,1.38,null,null,null],
    [440290,"2024-11-30T13:00:00",29.76,"7551",4930,4.15,null,1.38,null,null,null],
    [440291,"2024-11-30T13:10:00",29.82,"7294",4760,4,null,1.38,null,null,null],
    [440292,"2024-11-30T13:20:00",29.74,"7376",4810,4.05,null,1.38,null,null,null],
    [440293,"2024-11-30T13:30:00",29.78,"7206",4700,3.95,null,1.39,null,null,null],
    [440294,"2024-11-30T13:40:00",29.77,"7232",4720,3.96,null,1.39,null,null,null],
    [440295,"2024-11-30T13:50:00",29.8,"7097",4630,3.89,null,1.38,null,null,null],
    [440296,"2024-11-30T14:00:00",29.86,"6944",4530,3.8,null,1.39,null,null,null],
    [440297,"2024-11-30T14:10:00",29.85,"6751",4410,3.68,null,1.39,null,null,null],
    [440298,"2024-11-30T14:20:00",29.82,"6692",4370,3.65,null,1.38,null,null,null],
    [440299,"2024-11-30T14:30:00",29.81,"6731",4390,3.67,null,1.38,null,null,null],
    [440300,"2024-11-30T14:40:00",29.82,"6752",4410,3.68,null,1.39,null,null,null],
    [440301,"2024-11-30T14:50:00",29.83,"6537",4270,3.56,null,1.39,null,null,null],
    [440302,"2024-11-30T15:00:00",29.86,"6442",4200,3.5,null,1.41,null,null,null],
    [440303,"2024-11-30T15:10:00",29.83,"6261",4090,3.4,null,1.42,null,null,null],
    [440304,"2024-11-30T15:20:00",29.83,"6121",3990,3.32,null,1.43,null,null,null],
    [440305,"2024-11-30T15:30:00",29.83,"6281",4100,3.41,null,1.45,null,null,null],
    [440306,"2024-11-30T15:40:00",29.81,"5617",3670,3.03,null,1.46,null,null,null],
    [440307,"2024-11-30T15:50:00",29.81,"5502",3590,2.96,null,1.47,null,null,null],
    [440308,"2024-11-30T16:00:00",29.73,"5303",3460,2.85,null,1.46,null,null,null],
    [440309,"2024-11-30T16:10:00",29.7,"5346",3490,2.87,null,1.44,null,null,null],
    [440310,"2024-11-30T16:30:00",29.66,"5342",3490,2.87,null,1.39,null,null,null],
    [440311,"2024-11-30T16:40:00",29.6,"5242",3420,2.81,null,1.38,null,null,null],
    [440312,"2024-11-30T16:50:00",29.59,"5311",3470,2.85,null,1.38,null,null,null],
    [440313,"2024-11-30T17:00:00",29.55,"5192",3390,2.78,null,1.36,null,null,null],
    [440314,"2024-11-30T17:10:00",29.52,"5047",3290,2.7,null,1.34,null,null,null],
    [440315,"2024-11-30T17:20:00",29.48,"4954",3230,2.65,null,1.34,null,null,null],
    [440316,"2024-11-30T17:30:00",29.47,"4950",3230,2.65,null,1.31,null,null,null],
    [440317,"2024-11-30T17:50:00",29.4,"4793",3130,2.56,null,1.28,null,null,null],
    [440318,"2024-11-30T18:00:00",29.36,"4606",3000,2.45,null,1.25,null,null,null],
    [440319,"2024-11-30T18:10:00",29.37,"4653",3030,2.48,null,1.22,null,null,null],
    [440320,"2024-11-30T18:20:00",29.36,"4492",2930,2.39,null,1.19,null,null,null],
    [440321,"2024-11-30T18:30:00",29.36,"4445",2900,2.36,null,1.15,null,null,null],
    [440322,"2024-11-30T18:40:00",29.33,"4245",2770,2.25,null,1.1,null,null,null],
    [440323,"2024-11-30T18:50:00",29.33,"4241",2770,2.24,null,1.07,null,null,null],
    [440324,"2024-11-30T19:00:00",29.32,"4143",2700,2.19,null,1.03,null,null,null],
    [440325,"2024-11-30T19:10:00",29.3,"3957",2580,2.09,null,0.96,null,null,null],
    [440326,"2024-11-30T19:20:00",29.3,"3887",2540,2.05,null,0.89,null,null,null],
    [440327,"2024-11-30T19:30:00",29.28,"3556",2320,1.86,null,0.82,null,null,null],
    [440328,"2024-11-30T19:40:00",29.28,"3589",2340,1.88,null,0.77,null,null,null],
    [440329,"2024-11-30T19:50:00",29.27,"3442",2250,1.8,null,0.74,null,null,null],
    [440330,"2024-11-30T20:00:00",29.26,"3294",2150,1.72,null,0.68,null,null,null],
    [440331,"2024-11-30T20:10:00",29.25,"3145",2050,1.63,null,0.64,null,null,null],
    [440332,"2024-11-30T20:20:00",29.24,"3081",2010,1.6,null,0.62,null,null,null],
    [440333,"2024-11-30T20:30:00",29.23,"2988",1950,1.55,null,0.57,null,null,null],
    [440334,"2024-11-30T20:50:00",29.22,"2863",1870,1.48,null,0.47,null,null,null],
    [440335,"2024-11-30T21:00:00",29.21,"2735",1780,1.41,null,0.42,null,null,null],
    [440336,"2024-11-30T21:10:00",29.2,"2640",1720,1.36,null,0.38,null,null,null],
    [440337,"2024-11-30T21:20:00",29.2,"2542",1660,1.31,null,0.31,null,null,null],
    [440338,"2024-11-30T21:30:00",29.21,"2402",1570,1.23,null,0.26,null,null,null],
    [440339,"2024-11-30T21:40:00",29.2,"2356",1540,1.2,null,0.2,null,null,null],
    [440340,"2024-11-30T21:50:00",29.2,"2285",1490,1.17,null,0.16,null,null,null],
    [440341,"2024-11-30T22:00:00",29.19,"2242",1460,1.14,null,0.14,null,null,null],
    [440342,"2024-11-30T22:10:00",29.19,"2182",1420,1.11,null,0.15,null,null,null],
    [440343,"2024-11-30T22:20:00",29.19,"2067",1350,1.05,null,0.11,null,null,null],
    [440344,"2024-11-30T22:30:00",29.18,"1916",1250,0.97,null,0.09,null,null,null],
    [440345,"2024-11-30T22:40:00",29.18,"1791",1170,0.9,null,0.05,null,null,null],
    [440346,"2024-11-30T22:50:00",29.17,"1614",1050,0.81,null,0.05,null,null,null],
    [440347,"2024-11-30T23:00:00",29.16,"1556",1010,0.78,null,0.02,null,null,null],
    [440348,"2024-11-30T23:10:00",29.16,"1410",920,0.7,null,0.02,null,null,null],
    [440349,"2024-11-30T23:20:00",29.17,"1300",850,0.65,null,0.03,null,null,null],
    [440350,"2024-11-30T23:30:00",29.17,"1112",720,0.55,null,0.02,null,null,null],
    [440351,"2024-11-30T23:40:00",29.17,"666",430,0.32,null,0.02,null,null,null],
    [440352,"2024-11-30T23:50:00",29.15,"456",300,0.22,null,0.02,null,null,null],
    [440353,"2024-12-01T00:00:00",null,null,null,null,null,null,null,null,null],
    [440354,"2024-12-01T00:10:00",null,null,null,null,null,null,null,null,null],
    [440355,"2024-12-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [440356,"2024-12-01T00:30:00",null,null,null,null,null,null,null,null,null],
    [440357,"2024-12-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [440358,"2024-12-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [440359,"2024-12-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [440360,"2024-12-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [440361,"2024-12-01T01:30:00",null,null,null,null,null,null,null,null,null],
    [440362,"2024-12-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [440363,"2024-12-01T01:50:00",29.13,"485",320,0.23,null,0.02,null,null,null],
    [440364,"2024-12-01T02:00:00",29.12,"435",280,0.21,null,0.09,null,null,null],
    [440365,"2024-12-01T02:10:00",29.11,"514",340,0.25,null,0.17,null,null,null],
    [440366,"2024-12-01T02:20:00",29.1,"439",290,0.21,null,0.25,null,null,null],
    [440367,"2024-12-01T02:30:00",29.11,"416",270,0.2,null,0.33,null,null,null],
    [440368,"2024-12-01T02:40:00",29.1,"417",270,0.2,null,0.42,null,null,null],
    [440369,"2024-12-01T02:50:00",29.08,"404",260,0.19,null,0.51,null,null,null],
    [440370,"2024-12-01T03:00:00",29.1,"394",260,0.19,null,0.61,null,null,null],
    [440371,"2024-12-01T03:10:00",29.03,"395",260,0.19,null,0.71,null,null,null],
    [440372,"2024-12-01T03:20:00",29.04,"394",260,0.19,null,0.8,null,null,null],
    [440373,"2024-12-01T03:30:00",29.03,"393",260,0.19,null,0.88,null,null,null],
    [440374,"2024-12-01T03:40:00",29.02,"394",260,0.19,null,0.96,null,null,null],
    [440375,"2024-12-01T04:00:00",29.04,"398",260,0.19,null,1.12,null,null,null],
    [440376,"2024-12-01T04:10:00",29.06,"401",260,0.19,null,1.19,null,null,null],
    [440377,"2024-12-01T04:20:00",29.06,"403",260,0.19,null,1.26,null,null,null],
    [440378,"2024-12-01T04:30:00",29.05,"406",260,0.19,null,1.34,null,null,null],
    [440379,"2024-12-01T04:40:00",29.07,"406",260,0.19,null,1.4,null,null,null],
    [440380,"2024-12-01T04:50:00",29.07,"407",270,0.19,null,1.46,null,null,null],
    [440381,"2024-12-01T05:00:00",29.07,"409",270,0.19,null,1.5,null,null,null],
    [440382,"2024-12-01T05:10:00",29.07,"413",270,0.2,null,1.55,null,null,null],
    [440383,"2024-12-01T05:20:00",29.07,"417",270,0.2,null,1.59,null,null,null],
    [440384,"2024-12-01T05:30:00",29.06,"431",280,0.21,null,1.63,null,null,null],
    [440385,"2024-12-01T05:40:00",29.07,"442",290,0.21,null,1.67,null,null,null],
    [440386,"2024-12-01T05:50:00",29.07,"462",300,0.22,null,1.72,null,null,null],
    [440387,"2024-12-01T06:00:00",29.07,"488",320,0.23,null,1.77,null,null,null],
    [440388,"2024-12-01T06:10:00",29.07,"510",330,0.24,null,1.81,null,null,null],
    [440389,"2024-12-01T06:20:00",29.05,"531",350,0.25,null,1.85,null,null,null],
    [440390,"2024-12-01T06:30:00",29.06,"673",440,0.33,null,1.86,null,null,null],
    [440391,"2024-12-01T06:50:00",29.04,"883",580,0.43,null,1.89,null,null,null],
    [440392,"2024-12-01T07:00:00",29.03,"1017",660,0.5,null,1.91,null,null,null],
    [440393,"2024-12-01T07:10:00",29.01,"1175",770,0.58,null,1.92,null,null,null],
    [440394,"2024-12-01T07:20:00",29.01,"1359",890,0.68,null,1.92,null,null,null],
    [440395,"2024-12-01T07:30:00",29.01,"1529",1000,0.77,null,1.93,null,null,null],
    [440396,"2024-12-01T07:40:00",29,"1644",1070,0.83,null,1.93,null,null,null],
    [440397,"2024-12-01T07:50:00",29.01,"1820",1190,0.92,null,1.93,null,null,null],
    [440398,"2024-12-01T08:00:00",29,"1968",1280,1,null,1.94,null,null,null],
    [440399,"2024-12-01T08:20:00",29,"2284",1490,1.17,null,1.92,null,null,null],
    [440400,"2024-12-01T08:30:00",28.99,"2391",1560,1.22,null,1.9,null,null,null],
    [440401,"2024-12-01T08:40:00",28.99,"2539",1660,1.3,null,1.88,null,null,null],
    [440402,"2024-12-01T08:50:00",28.98,"2677",1750,1.38,null,1.87,null,null,null],
    [440403,"2024-12-01T09:00:00",28.98,"2857",1860,1.48,null,1.84,null,null,null],
    [440404,"2024-12-01T09:10:00",28.98,"2977",1940,1.54,null,1.82,null,null,null],
    [440405,"2024-12-01T09:20:00",28.97,"3113",2030,1.62,null,1.79,null,null,null],
    [440406,"2024-12-01T09:30:00",28.97,"3274",2140,1.71,null,1.77,null,null,null],
    [440407,"2024-12-01T09:40:00",28.97,"3497",2280,1.83,null,1.74,null,null,null],
    [440408,"2024-12-01T09:50:00",28.96,"3623",2360,1.9,null,1.71,null,null,null],
    [440409,"2024-12-01T10:00:00",28.96,"3787",2470,1.99,null,1.68,null,null,null],
    [440410,"2024-12-01T10:10:00",28.96,"3773",2460,1.98,null,1.67,null,null,null],
    [440411,"2024-12-01T10:20:00",28.95,"4100",2670,2.17,null,1.64,null,null,null],
    [440412,"2024-12-01T10:30:00",28.98,"4056",2650,2.14,null,1.61,null,null,null],
    [440413,"2024-12-01T10:40:00",28.96,"4320",2820,2.29,null,1.57,null,null,null],
    [440414,"2024-12-01T10:50:00",28.96,"4439",2890,2.36,null,1.55,null,null,null],
    [440415,"2024-12-01T11:10:00",28.97,"4188",2730,2.22,null,1.5,null,null,null],
    [440416,"2024-12-01T11:20:00",28.96,"4127",2690,2.18,null,1.48,null,null,null],
    [440417,"2024-12-01T11:30:00",28.99,"3977",2590,2.1,null,1.48,null,null,null],
    [440418,"2024-12-01T11:40:00",28.97,"4162",2710,2.2,null,1.47,null,null,null],
    [440419,"2024-12-01T11:50:00",28.97,"4197",2740,2.22,null,1.46,null,null,null],
    [440420,"2024-12-01T12:00:00",28.97,"4232",2760,2.24,null,1.46,null,null,null],
    [440421,"2024-12-01T12:10:00",29.37,"3666",2390,1.92,null,1.43,null,null,null],
    [440422,"2024-12-01T12:20:00",29.54,"3535",2310,1.85,null,1.43,null,null,null],
    [440423,"2024-12-01T12:30:00",29.43,"3702",2420,1.94,null,1.43,null,null,null],
    [440424,"2024-12-01T12:40:00",29.24,"3907",2550,2.06,null,1.42,null,null,null],
    [440425,"2024-12-01T12:50:00",29.44,"3710",2420,1.95,null,1.42,null,null,null],
    [440426,"2024-12-01T13:00:00",29.51,"3547",2310,1.86,null,1.41,null,null,null],
    [440427,"2024-12-01T13:10:00",29.87,"3264",2130,1.7,null,1.41,null,null,null],
    [440428,"2024-12-01T13:20:00",29.67,"3422",2230,1.79,null,1.43,null,null,null],
    [440429,"2024-12-01T13:40:00",29.71,"3424",2230,1.79,null,1.47,null,null,null],
    [440430,"2024-12-01T13:50:00",29.33,"3786",2470,1.99,null,1.47,null,null,null],
    [440431,"2024-12-01T14:00:00",29.34,"3774",2460,1.98,null,1.48,null,null,null],
    [440432,"2024-12-01T14:10:00",29.36,"3734",2440,1.96,null,1.5,null,null,null],
    [440433,"2024-12-01T14:20:00",29.22,"3805",2480,2,null,1.51,null,null,null],
    [440434,"2024-12-01T14:30:00",29.18,"3832",2500,2.02,null,1.52,null,null,null],
    [440435,"2024-12-01T14:40:00",29.31,"3731",2430,1.96,null,1.53,null,null,null],
    [440436,"2024-12-01T14:50:00",29.51,"3586",2340,1.88,null,1.54,null,null,null],
    [440437,"2024-12-01T15:00:00",29.67,"3490",2280,1.82,null,1.55,null,null,null],
    [440438,"2024-12-01T15:10:00",29.71,"3357",2190,1.75,null,1.56,null,null,null],
    [440439,"2024-12-01T15:20:00",29.68,"3378",2200,1.76,null,1.56,null,null,null],
    [440440,"2024-12-01T15:30:00",29.5,"3600",2350,1.89,null,1.57,null,null,null],
    [440441,"2024-12-01T15:50:00",29.65,"3478",2270,1.82,null,1.59,null,null,null],
    [440442,"2024-12-01T16:00:00",29.45,"3597",2350,1.88,null,1.59,null,null,null],
    [440443,"2024-12-01T16:10:00",29.66,"3394",2210,1.77,null,1.58,null,null,null],
    [440444,"2024-12-01T16:20:00",29.4,"3693",2410,1.94,null,1.56,null,null,null],
    [440445,"2024-12-01T16:30:00",29.58,"3466",2260,1.81,null,1.5,null,null,null],
    [440446,"2024-12-01T16:40:00",29.42,"3687",2410,1.93,null,1.48,null,null,null],
    [440447,"2024-12-01T16:50:00",29.25,"3998",2610,2.11,null,1.47,null,null,null],
    [440448,"2024-12-01T17:00:00",29.75,"3321",2170,1.73,null,1.48,null,null,null],
    [440449,"2024-12-01T17:10:00",29.48,"3538",2310,1.85,null,1.46,null,null,null],
    [440450,"2024-12-01T17:20:00",29.83,"3048",1990,1.58,null,1.42,null,null,null],
    [440451,"2024-12-01T17:30:00",29.71,"3264",2130,1.7,null,1.41,null,null,null],
    [440452,"2024-12-01T17:40:00",29.68,"3224",2100,1.68,null,1.39,null,null,null],
    [440453,"2024-12-01T17:50:00",29.45,"3666",2390,1.92,null,1.36,null,null,null],
    [440454,"2024-12-01T18:00:00",29.68,"3207",2090,1.67,null,1.33,null,null,null],
    [440455,"2024-12-01T18:10:00",29.55,"3201",2090,1.66,null,1.3,null,null,null],
    [440456,"2024-12-01T18:20:00",29.63,"2809",1830,1.45,null,1.27,null,null,null],
    [440457,"2024-12-01T18:30:00",29.63,"2872",1870,1.48,null,1.23,null,null,null],
    [440458,"2024-12-01T18:40:00",29.59,"2859",1870,1.48,null,1.18,null,null,null],
    [440459,"2024-12-01T18:50:00",29.58,"2947",1920,1.53,null,1.13,null,null,null],
    [440460,"2024-12-01T19:00:00",29.56,"2613",1700,1.34,null,1.08,null,null,null],
    [440461,"2024-12-01T19:10:00",29.53,"2699",1760,1.39,null,1.03,null,null,null],
    [440462,"2024-12-01T19:20:00",29.48,"2656",1730,1.37,null,0.99,null,null,null],
    [440463,"2024-12-01T19:30:00",29.44,"2604",1700,1.34,null,0.94,null,null,null],
    [440464,"2024-12-01T19:40:00",29.36,"2403",1570,1.23,null,0.88,null,null,null],
    [440465,"2024-12-01T19:50:00",29.33,"2386",1560,1.22,null,0.82,null,null,null],
    [440466,"2024-12-01T20:00:00",29.27,"2155",1410,1.1,null,0.77,null,null,null],
    [440467,"2024-12-01T20:10:00",29.26,"2124",1390,1.08,null,0.71,null,null,null],
    [440468,"2024-12-01T20:20:00",29.24,"2079",1360,1.06,null,0.64,null,null,null],
    [440469,"2024-12-01T20:30:00",29.19,"1977",1290,1,null,0.58,null,null,null],
    [440470,"2024-12-01T20:40:00",29.15,"1948",1270,0.99,null,0.52,null,null,null],
    [440471,"2024-12-01T20:50:00",29.11,"1991",1300,1.01,null,0.46,null,null,null],
    [440472,"2024-12-01T21:00:00",29.12,"2018",1320,1.02,null,0.4,null,null,null],
    [440473,"2024-12-01T21:10:00",29.09,"1930",1260,0.98,null,0.34,null,null,null],
    [440474,"2024-12-01T21:20:00",29.08,"1924",1250,0.97,null,0.29,null,null,null],
    [440475,"2024-12-01T21:30:00",29.07,"1925",1250,0.97,null,0.26,null,null,null],
    [440476,"2024-12-01T21:40:00",29.06,"1933",1260,0.98,null,0.2,null,null,null],
    [440477,"2024-12-01T21:50:00",29.05,"1903",1240,0.96,null,0.15,null,null,null],
    [440478,"2024-12-01T22:00:00",29.05,"1824",1190,0.92,null,0.11,null,null,null],
    [440479,"2024-12-01T22:10:00",29.05,"1623",1060,0.81,null,0.08,null,null,null],
    [440480,"2024-12-01T22:20:00",29.05,"1426",930,0.71,null,0.05,null,null,null],
    [440481,"2024-12-01T22:30:00",29.06,"1280",840,0.64,null,0.01,null,null,null],
    [440482,"2024-12-01T22:40:00",null,null,null,null,null,null,null,null,null],
    [440483,"2024-12-01T22:50:00",null,null,null,null,null,null,null,null,null],
    [440484,"2024-12-01T23:00:00",null,null,null,null,null,null,null,null,null],
    [440485,"2024-12-01T23:10:00",null,null,null,null,null,null,null,null,null],
    [440486,"2024-12-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [440487,"2024-12-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [440488,"2024-12-01T23:50:00",null,null,null,null,null,null,null,null,null],
    [440489,"2024-12-02T00:00:00",null,null,null,null,null,null,null,null,null],
    [440490,"2024-12-02T00:10:00",null,null,null,null,null,null,null,null,null],
    [440491,"2024-12-02T00:20:00",null,null,null,null,null,null,null,null,null],
    [440492,"2024-12-02T00:30:00",null,null,null,null,null,null,null,null,null],
    [440493,"2024-12-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [440494,"2024-12-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [440495,"2024-12-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [440496,"2024-12-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [440497,"2024-12-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [440498,"2024-12-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [440499,"2024-12-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [440500,"2024-12-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [440501,"2024-12-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [440502,"2024-12-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [440503,"2024-12-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [440504,"2024-12-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [440505,"2024-12-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [440506,"2024-12-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [440507,"2024-12-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [440508,"2024-12-02T03:10:00",28.89,"456",300,0.22,null,0.07,null,null,null],
    [440509,"2024-12-02T03:20:00",28.9,"416",270,0.2,null,0.17,null,null,null],
    [440510,"2024-12-02T03:30:00",28.9,"412",270,0.2,null,0.29,null,null,null],
    [440511,"2024-12-02T03:40:00",28.87,"414",270,0.2,null,0.41,null,null,null],
    [440512,"2024-12-02T04:00:00",28.85,"404",260,0.19,null,0.64,null,null,null],
    [440513,"2024-12-02T04:10:00",28.85,"400",260,0.19,null,0.75,null,null,null],
    [440514,"2024-12-02T04:20:00",28.84,"402",260,0.19,null,0.85,null,null,null],
    [440515,"2024-12-02T04:30:00",28.86,"401",260,0.19,null,0.95,null,null,null],
    [440516,"2024-12-02T04:40:00",28.88,"404",260,0.19,null,1.04,null,null,null],
    [440517,"2024-12-02T04:50:00",28.88,"405",260,0.19,null,1.13,null,null,null],
    [440518,"2024-12-02T05:00:00",28.87,"406",260,0.19,null,1.23,null,null,null],
    [440519,"2024-12-02T05:10:00",28.89,"405",260,0.19,null,1.3,null,null,null],
    [440520,"2024-12-02T05:20:00",28.88,"404",260,0.19,null,1.37,null,null,null],
    [440521,"2024-12-02T05:30:00",28.88,"404",260,0.19,null,1.44,null,null,null],
    [440522,"2024-12-02T05:40:00",28.89,"406",260,0.19,null,1.51,null,null,null],
    [440523,"2024-12-02T05:50:00",28.88,"407",270,0.19,null,1.57,null,null,null],
    [440524,"2024-12-02T06:00:00",28.88,"410",270,0.2,null,1.64,null,null,null],
    [440525,"2024-12-02T06:10:00",28.88,"414",270,0.2,null,1.7,null,null,null],
    [440526,"2024-12-02T06:20:00",28.87,"422",270,0.2,null,1.74,null,null,null],
    [440527,"2024-12-02T06:30:00",28.86,"428",280,0.2,null,1.79,null,null,null],
    [440528,"2024-12-02T06:40:00",28.86,"435",280,0.21,null,1.84,null,null,null],
    [440529,"2024-12-02T06:50:00",28.84,"447",290,0.21,null,1.89,null,null,null],
    [440530,"2024-12-02T07:00:00",28.85,"458",300,0.22,null,1.94,null,null,null],
    [440531,"2024-12-02T07:10:00",28.85,"468",310,0.22,null,1.97,null,null,null],
    [440532,"2024-12-02T07:20:00",28.84,"480",310,0.23,null,2,null,null,null],
    [440533,"2024-12-02T07:30:00",28.84,"501",330,0.24,null,2.02,null,null,null],
    [440534,"2024-12-02T07:40:00",28.85,"522",340,0.25,null,2.05,null,null,null],
    [440535,"2024-12-02T07:50:00",28.84,"539",350,0.26,null,2.08,null,null,null],
    [440536,"2024-12-02T08:00:00",28.85,"572",370,0.28,null,2.09,null,null,null],
    [440537,"2024-12-02T08:10:00",28.83,"578",380,0.28,null,2.1,null,null,null],
    [440538,"2024-12-02T08:20:00",28.85,"640",420,0.31,null,2.1,null,null,null],
    [440539,"2024-12-02T08:30:00",28.84,"677",440,0.33,null,2.11,null,null,null],
    [440540,"2024-12-02T08:40:00",28.84,"803",520,0.39,null,2.1,null,null,null],
    [440541,"2024-12-02T08:50:00",28.86,"941",610,0.46,null,2.1,null,null,null],
    [440542,"2024-12-02T09:00:00",28.86,"1146",750,0.57,null,2.09,null,null,null],
    [440543,"2024-12-02T09:10:00",28.86,"1269",830,0.63,null,2.09,null,null,null],
    [440544,"2024-12-02T09:30:00",28.85,"1603",1040,0.8,null,2.05,null,null,null],
    [440545,"2024-12-02T09:40:00",28.85,"1708",1110,0.86,null,2.02,null,null,null],
    [440546,"2024-12-02T09:50:00",28.84,"1888",1230,0.95,null,1.98,null,null,null],
    [440547,"2024-12-02T10:00:00",28.83,"2151",1400,1.09,null,1.95,null,null,null],
    [440548,"2024-12-02T10:10:00",28.83,"2333",1520,1.19,null,1.9,null,null,null],
    [440549,"2024-12-02T10:30:00",28.83,"2616",1710,1.35,null,1.83,null,null,null],
    [440550,"2024-12-02T10:40:00",28.82,"2786",1820,1.44,null,1.79,null,null,null],
    [440551,"2024-12-02T10:50:00",28.83,"2917",1900,1.51,null,1.75,null,null,null],
    [440552,"2024-12-02T11:00:00",28.83,"3046",1990,1.58,null,1.72,null,null,null],
    [440553,"2024-12-02T11:10:00",28.83,"3212",2090,1.67,null,1.7,null,null,null],
    [440554,"2024-12-02T11:20:00",28.84,"3264",2130,1.7,null,1.65,null,null,null],
    [440555,"2024-12-02T11:30:00",28.83,"3416",2230,1.78,null,1.64,null,null,null],
    [440556,"2024-12-02T11:50:00",28.83,"3691",2410,1.94,null,1.58,null,null,null],
    [440557,"2024-12-02T12:00:00",28.91,"3465",2260,1.81,null,1.55,null,null,null],
    [440558,"2024-12-02T12:10:00",28.88,"3379",2200,1.76,null,1.52,null,null,null],
    [440559,"2024-12-02T12:20:00",28.84,"3305",2150,1.72,null,1.5,null,null,null],
    [440560,"2024-12-02T12:30:00",28.86,"3231",2110,1.68,null,1.49,null,null,null],
    [440561,"2024-12-02T12:40:00",28.85,"3274",2140,1.71,null,1.48,null,null,null],
    [440562,"2024-12-02T12:50:00",28.85,"3290",2150,1.72,null,1.46,null,null,null],
    [440563,"2024-12-02T13:00:00",28.96,"3339",2180,1.74,null,1.46,null,null,null],
    [440564,"2024-12-02T13:10:00",29.25,"3230",2110,1.68,null,1.46,null,null,null],
    [440565,"2024-12-02T13:20:00",29.26,"3073",2000,1.59,null,1.46,null,null,null],
    [440566,"2024-12-02T13:30:00",29.55,"2798",1830,1.44,null,1.46,null,null,null],
    [440567,"2024-12-02T13:50:00",29.42,"2864",1870,1.48,null,1.47,null,null,null],
    [440568,"2024-12-02T14:00:00",29.31,"3027",1970,1.57,null,1.49,null,null,null],
    [440569,"2024-12-02T14:10:00",29.51,"2850",1860,1.47,null,1.49,null,null,null],
    [440570,"2024-12-02T14:20:00",29.24,"3005",1960,1.56,null,1.5,null,null,null],
    [440571,"2024-12-02T14:30:00",29.14,"3099",2020,1.61,null,1.5,null,null,null],
    [440572,"2024-12-02T14:40:00",29.16,"3030",1980,1.57,null,1.5,null,null,null],
    [440573,"2024-12-02T15:00:00",29.34,"2936",1910,1.52,null,1.52,null,null,null],
    [440574,"2024-12-02T15:10:00",29.05,"3239",2110,1.69,null,1.53,null,null,null],
    [440575,"2024-12-02T15:20:00",29.19,"3066",2000,1.59,null,1.54,null,null,null],
    [440576,"2024-12-02T15:30:00",29.27,"3085",2010,1.6,null,1.55,null,null,null],
    [440577,"2024-12-02T15:40:00",29.24,"3050",1990,1.58,null,1.56,null,null,null],
    [440578,"2024-12-02T15:50:00",29.28,"2975",1940,1.54,null,1.58,null,null,null],
    [440579,"2024-12-02T16:10:00",29.23,"2987",1950,1.55,null,1.61,null,null,null],
    [440580,"2024-12-02T16:20:00",29.18,"3073",2000,1.59,null,1.62,null,null,null],
    [440581,"2024-12-02T16:30:00",29.26,"2933",1910,1.52,null,1.63,null,null,null],
    [440582,"2024-12-02T16:40:00",29.14,"3149",2050,1.64,null,1.64,null,null,null],
    [440583,"2024-12-02T16:50:00",29.35,"2870",1870,1.48,null,1.65,null,null,null],
    [440584,"2024-12-02T17:00:00",29.44,"2868",1870,1.48,null,1.65,null,null,null],
    [440585,"2024-12-02T17:10:00",29.32,"2930",1910,1.52,null,1.66,null,null,null],
    [440586,"2024-12-02T17:20:00",29.28,"3010",1960,1.56,null,1.64,null,null,null],
    [440587,"2024-12-02T17:30:00",29.4,"2763",1800,1.43,null,1.63,null,null,null],
    [440588,"2024-12-02T17:40:00",29.29,"2955",1930,1.53,null,1.6,null,null,null],
    [440589,"2024-12-02T17:50:00",29.4,"2808",1830,1.45,null,1.56,null,null,null],
    [440590,"2024-12-02T18:00:00",29.34,"2862",1870,1.48,null,1.54,null,null,null],
    [440591,"2024-12-02T18:10:00",29.41,"2727",1780,1.41,null,1.52,null,null,null],
    [440592,"2024-12-02T18:20:00",29.26,"2980",1940,1.54,null,1.5,null,null,null],
    [440593,"2024-12-02T18:30:00",29.38,"2771",1810,1.43,null,1.47,null,null,null],
    [440594,"2024-12-02T18:40:00",29.44,"2622",1710,1.35,null,1.43,null,null,null],
    [440595,"2024-12-02T18:50:00",29.44,"2598",1690,1.34,null,1.38,null,null,null],
    [440596,"2024-12-02T19:00:00",29.43,"2614",1700,1.34,null,1.32,null,null,null],
    [440597,"2024-12-02T19:10:00",29.4,"2363",1540,1.21,null,1.27,null,null,null],
    [440598,"2024-12-02T19:20:00",29.34,"2267",1480,1.16,null,1.24,null,null,null],
    [440599,"2024-12-02T19:30:00",29.29,"2377",1550,1.22,null,1.19,null,null,null],
    [440600,"2024-12-02T19:40:00",29.25,"2337",1520,1.19,null,1.13,null,null,null],
    [440601,"2024-12-02T19:50:00",29.23,"2280",1490,1.16,null,1.09,null,null,null],
    [440602,"2024-12-02T20:00:00",29.2,"2119",1380,1.08,null,1.03,null,null,null],
    [440603,"2024-12-02T20:10:00",29.15,"1988",1300,1.01,null,0.98,null,null,null],
    [440604,"2024-12-02T20:20:00",29.06,"1755",1140,0.88,null,0.94,null,null,null],
    [440605,"2024-12-02T20:30:00",29.09,"1993",1300,1.01,null,0.88,null,null,null],
    [440606,"2024-12-02T20:40:00",29.06,"1891",1230,0.96,null,0.82,null,null,null],
    [440607,"2024-12-02T20:50:00",29.03,"1868",1220,0.94,null,0.75,null,null,null],
    [440608,"2024-12-02T21:00:00",29.01,"1803",1180,0.91,null,0.68,null,null,null],
    [440609,"2024-12-02T21:10:00",28.99,"1639",1070,0.82,null,0.61,null,null,null],
    [440610,"2024-12-02T21:20:00",28.98,"1539",1000,0.77,null,0.56,null,null,null],
    [440611,"2024-12-02T21:30:00",28.95,"1493",970,0.75,null,0.49,null,null,null],
    [440612,"2024-12-02T21:40:00",28.94,"1519",990,0.76,null,0.44,null,null,null],
    [440613,"2024-12-02T21:50:00",28.92,"1476",960,0.74,null,0.38,null,null,null],
    [440614,"2024-12-02T22:00:00",28.91,"1486",970,0.74,null,0.33,null,null,null],
    [440615,"2024-12-02T22:10:00",28.9,"1474",960,0.74,null,0.27,null,null,null],
    [440616,"2024-12-02T22:20:00",28.9,"1397",910,0.7,null,0.22,null,null,null],
    [440617,"2024-12-02T22:30:00",28.9,"1220",800,0.6,null,0.17,null,null,null],
    [440618,"2024-12-02T22:40:00",28.91,"1144",750,0.57,null,0.13,null,null,null],
    [440619,"2024-12-02T22:50:00",28.91,"1099",720,0.54,null,0.09,null,null,null],
    [440620,"2024-12-02T23:00:00",28.92,"973",630,0.48,null,0.05,null,null,null],
    [440621,"2024-12-02T23:10:00",28.92,"873",570,0.43,null,0.02,null,null,null],
    [440622,"2024-12-02T23:30:00",null,null,null,null,null,null,null,null,null],
    [440623,"2024-12-02T23:40:00",null,null,null,null,null,null,null,null,null],
    [440624,"2024-12-02T23:50:00",null,null,null,null,null,null,null,null,null],
    [440625,"2024-12-03T00:00:00",null,null,null,null,null,null,null,null,null],
    [440626,"2024-12-03T00:10:00",null,null,null,null,null,null,null,null,null],
    [440627,"2024-12-03T00:20:00",null,null,null,null,null,null,null,null,null],
    [440628,"2024-12-03T00:30:00",null,null,null,null,null,null,null,null,null],
    [440629,"2024-12-03T00:40:00",null,null,null,null,null,null,null,null,null],
    [440630,"2024-12-03T00:50:00",null,null,null,null,null,null,null,null,null],
    [440631,"2024-12-03T01:00:00",null,null,null,null,null,null,null,null,null],
    [440632,"2024-12-03T01:10:00",null,null,null,null,null,null,null,null,null],
    [440633,"2024-12-03T01:20:00",null,null,null,null,null,null,null,null,null],
    [440634,"2024-12-03T01:30:00",null,null,null,null,null,null,null,null,null],
    [440635,"2024-12-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [440636,"2024-12-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [440637,"2024-12-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [440638,"2024-12-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [440639,"2024-12-03T02:30:00",null,null,null,null,null,null,null,null,null],
    [440640,"2024-12-03T02:40:00",null,null,null,null,null,null,null,null,null],
    [440641,"2024-12-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [440642,"2024-12-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [440643,"2024-12-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [440644,"2024-12-03T03:20:00",null,null,null,null,null,null,null,null,null],
    [440645,"2024-12-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [440646,"2024-12-03T03:40:00",28.79,"431",280,0.21,null,0.07,null,null,null],
    [440647,"2024-12-03T04:00:00",28.79,"420",270,0.2,null,0.35,null,null,null],
    [440648,"2024-12-03T04:10:00",28.75,"417",270,0.2,null,0.48,null,null,null],
    [440649,"2024-12-03T04:20:00",28.75,"415",270,0.2,null,0.61,null,null,null],
    [440650,"2024-12-03T04:30:00",28.74,"414",270,0.2,null,0.72,null,null,null],
    [440651,"2024-12-03T04:40:00",28.76,"412",270,0.2,null,0.85,null,null,null],
    [440652,"2024-12-03T04:50:00",28.76,"412",270,0.2,null,0.95,null,null,null],
    [440653,"2024-12-03T05:00:00",28.75,"415",270,0.2,null,1.04,null,null,null],
    [440654,"2024-12-03T05:10:00",28.76,"417",270,0.2,null,1.14,null,null,null],
    [440655,"2024-12-03T05:20:00",28.77,"418",270,0.2,null,1.24,null,null,null],
    [440656,"2024-12-03T05:30:00",28.77,"418",270,0.2,null,1.31,null,null,null],
    [440657,"2024-12-03T05:40:00",28.77,"417",270,0.2,null,1.4,null,null,null],
    [440658,"2024-12-03T05:50:00",28.77,"419",270,0.2,null,1.5,null,null,null],
    [440659,"2024-12-03T06:00:00",28.76,"421",270,0.2,null,1.58,null,null,null],
    [440660,"2024-12-03T06:10:00",28.79,"425",280,0.2,null,1.65,null,null,null],
    [440661,"2024-12-03T06:20:00",28.77,"427",280,0.2,null,1.71,null,null,null],
    [440662,"2024-12-03T06:30:00",28.75,"435",280,0.21,null,1.78,null,null,null],
    [440663,"2024-12-03T06:40:00",28.76,"443",290,0.21,null,1.85,null,null,null],
    [440664,"2024-12-03T07:00:00",28.75,"459",300,0.22,null,1.96,null,null,null],
    [440665,"2024-12-03T07:10:00",28.74,"465",300,0.22,null,2,null,null,null],
    [440666,"2024-12-03T07:20:00",28.74,"472",310,0.23,null,2.04,null,null,null],
    [440667,"2024-12-03T07:30:00",28.73,"482",310,0.23,null,2.07,null,null,null],
    [440668,"2024-12-03T07:40:00",28.73,"488",320,0.23,null,2.1,null,null,null],
    [440669,"2024-12-03T07:50:00",28.75,"507",330,0.24,null,2.13,null,null,null],
    [440670,"2024-12-03T08:00:00",28.74,"525",340,0.25,null,2.16,null,null,null],
    [440671,"2024-12-03T08:10:00",28.74,"524",340,0.25,null,2.2,null,null,null],
    [440672,"2024-12-03T08:30:00",28.75,"558",360,0.27,null,2.22,null,null,null],
    [440673,"2024-12-03T08:40:00",28.76,"588",380,0.28,null,2.23,null,null,null],
    [440674,"2024-12-03T08:50:00",28.76,"632",410,0.3,null,2.22,null,null,null],
    [440675,"2024-12-03T09:00:00",28.76,"644",420,0.31,null,2.23,null,null,null],
    [440676,"2024-12-03T09:10:00",28.77,"730",480,0.35,null,2.23,null,null,null],
    [440677,"2024-12-03T09:20:00",28.77,"817",530,0.4,null,2.21,null,null,null],
    [440678,"2024-12-03T09:30:00",28.76,"930",610,0.46,null,2.2,null,null,null],
    [440679,"2024-12-03T09:40:00",28.76,"1085",710,0.53,null,2.19,null,null,null],
    [440680,"2024-12-03T10:00:00",28.75,"1368",890,0.68,null,2.13,null,null,null],
    [440681,"2024-12-03T10:10:00",28.75,"1557",1020,0.78,null,2.09,null,null,null],
    [440682,"2024-12-03T10:20:00",28.75,"1680",1100,0.84,null,2.05,null,null,null],
    [440683,"2024-12-03T10:30:00",28.74,"1845",1200,0.93,null,2,null,null,null],
    [440684,"2024-12-03T10:40:00",28.74,"1906",1240,0.96,null,1.96,null,null,null],
    [440685,"2024-12-03T10:50:00",28.74,"2068",1350,1.05,null,1.94,null,null,null],
    [440686,"2024-12-03T11:00:00",28.75,"2013",1310,1.02,null,1.89,null,null,null],
    [440687,"2024-12-03T11:10:00",28.75,"2149",1400,1.09,null,1.85,null,null,null],
    [440688,"2024-12-03T11:20:00",28.75,"2354",1530,1.2,null,1.8,null,null,null],
    [440689,"2024-12-03T11:30:00",28.76,"2544",1660,1.31,null,1.76,null,null,null],
    [440690,"2024-12-03T11:40:00",28.76,"2633",1720,1.36,null,1.69,null,null,null],
    [440691,"2024-12-03T11:50:00",28.76,"2535",1650,1.3,null,1.64,null,null,null],
    [440692,"2024-12-03T12:00:00",28.76,"2872",1870,1.49,null,1.61,null,null,null],
    [440693,"2024-12-03T12:10:00",28.8,"2668",1740,1.37,null,1.57,null,null,null],
    [440694,"2024-12-03T12:20:00",28.77,"3003",1960,1.56,null,1.53,null,null,null],
    [440695,"2024-12-03T12:30:00",28.77,"2711",1770,1.4,null,1.51,null,null,null],
    [440696,"2024-12-03T12:40:00",28.76,"2743",1790,1.42,null,1.47,null,null,null],
    [440697,"2024-12-03T12:50:00",28.86,"2475",1610,1.27,null,1.45,null,null,null],
    [440698,"2024-12-03T13:00:00",28.81,"2605",1700,1.34,null,1.44,null,null,null],
    [440699,"2024-12-03T13:10:00",28.92,"2480",1620,1.27,null,1.42,null,null,null],
    [440700,"2024-12-03T13:20:00",29.17,"2426",1580,1.24,null,1.41,null,null,null],
    [440701,"2024-12-03T13:30:00",29.23,"2443",1590,1.25,null,1.4,null,null,null],
    [440702,"2024-12-03T13:40:00",29.38,"2235",1460,1.14,null,1.4,null,null,null],
    [440703,"2024-12-03T13:50:00",29.63,"1976",1290,1,null,1.4,null,null,null],
    [440704,"2024-12-03T14:00:00",29.16,"2372",1550,1.21,null,1.4,null,null,null],
    [440705,"2024-12-03T14:10:00",29.26,"2300",1500,1.17,null,1.41,null,null,null],
    [440706,"2024-12-03T14:20:00",29.35,"2224",1450,1.13,null,1.41,null,null,null],
    [440707,"2024-12-03T14:30:00",29.31,"2239",1460,1.14,null,1.42,null,null,null],
    [440708,"2024-12-03T14:40:00",29.18,"2367",1540,1.21,null,1.42,null,null,null],
    [440709,"2024-12-03T14:50:00",29.11,"2355",1540,1.2,null,1.43,null,null,null],
    [440710,"2024-12-03T15:00:00",29.11,"2342",1530,1.2,null,1.43,null,null,null],
    [440711,"2024-12-03T15:10:00",29.15,"2365",1540,1.21,null,1.45,null,null,null],
    [440712,"2024-12-03T15:20:00",29.15,"2315",1510,1.18,null,1.46,null,null,null],
    [440713,"2024-12-03T15:30:00",29.22,"2286",1490,1.17,null,1.48,null,null,null],
    [440714,"2024-12-03T15:40:00",29.15,"2298",1500,1.17,null,1.51,null,null,null],
    [440715,"2024-12-03T15:50:00",29.41,"2148",1400,1.09,null,1.52,null,null,null],
    [440716,"2024-12-03T16:00:00",29.28,"2217",1450,1.13,null,1.54,null,null,null],
    [440717,"2024-12-03T16:10:00",29.55,"2060",1340,1.05,null,1.57,null,null,null],
    [440718,"2024-12-03T16:20:00",29.43,"2080",1360,1.06,null,1.59,null,null,null],
    [440719,"2024-12-03T16:30:00",29.28,"2156",1410,1.1,null,1.59,null,null,null],
    [440720,"2024-12-03T16:40:00",29.37,"2129",1390,1.08,null,1.6,null,null,null],
    [440721,"2024-12-03T16:50:00",29.4,"2103",1370,1.07,null,1.6,null,null,null],
    [440722,"2024-12-03T17:00:00",29.39,"2070",1350,1.05,null,1.61,null,null,null],
    [440723,"2024-12-03T17:10:00",29.35,"1942",1270,0.98,null,1.61,null,null,null],
    [440724,"2024-12-03T17:20:00",29.24,"2149",1400,1.09,null,1.61,null,null,null],
    [440725,"2024-12-03T17:30:00",29.31,"1902",1240,0.96,null,1.63,null,null,null],
    [440726,"2024-12-03T17:40:00",29.25,"1887",1230,0.95,null,1.63,null,null,null],
    [440727,"2024-12-03T17:50:00",29.28,"2062",1350,1.05,null,1.61,null,null,null],
    [440728,"2024-12-03T18:00:00",29.2,"2216",1450,1.13,null,1.6,null,null,null],
    [440729,"2024-12-03T18:10:00",29.26,"2100",1370,1.07,null,1.59,null,null,null],
    [440730,"2024-12-03T18:20:00",29.32,"2079",1360,1.06,null,1.55,null,null,null],
    [440731,"2024-12-03T18:40:00",29.32,"1898",1240,0.96,null,1.5,null,null,null],
    [440732,"2024-12-03T18:50:00",29.29,"1748",1140,0.88,null,1.45,null,null,null],
    [440733,"2024-12-03T19:00:00",29.19,"1921",1250,0.97,null,1.42,null,null,null],
    [440734,"2024-12-03T19:10:00",29.26,"1893",1230,0.96,null,1.39,null,null,null],
    [440735,"2024-12-03T19:20:00",29.26,"1744",1140,0.88,null,1.35,null,null,null],
    [440736,"2024-12-03T19:30:00",29.22,"1757",1150,0.89,null,1.32,null,null,null],
    [440737,"2024-12-03T19:40:00",29.17,"1722",1120,0.87,null,1.28,null,null,null],
    [440738,"2024-12-03T19:50:00",29.19,"1604",1050,0.8,null,1.23,null,null,null],
    [440739,"2024-12-03T20:00:00",29.17,"1707",1110,0.86,null,1.17,null,null,null],
    [440740,"2024-12-03T20:10:00",29.13,"1634",1070,0.82,null,1.12,null,null,null],
    [440741,"2024-12-03T20:20:00",29.16,"1623",1060,0.81,null,1.05,null,null,null],
    [440742,"2024-12-03T20:30:00",29.13,"1576",1030,0.79,null,0.98,null,null,null],
    [440743,"2024-12-03T20:40:00",29.15,"1371",890,0.68,null,0.92,null,null,null],
    [440744,"2024-12-03T20:50:00",29.13,"1340",870,0.67,null,0.87,null,null,null],
    [440745,"2024-12-03T21:00:00",29.09,"1422",930,0.71,null,0.81,null,null,null],
    [440746,"2024-12-03T21:10:00",29.03,"1298",850,0.64,null,0.74,null,null,null],
    [440747,"2024-12-03T21:20:00",29,"1238",810,0.61,null,0.68,null,null,null],
    [440748,"2024-12-03T21:30:00",28.97,"1178",770,0.58,null,0.62,null,null,null],
    [440749,"2024-12-03T21:40:00",28.95,"1122",730,0.55,null,0.55,null,null,null],
    [440750,"2024-12-03T21:50:00",28.94,"1115",730,0.55,null,0.49,null,null,null],
    [440751,"2024-12-03T22:00:00",28.92,"1135",740,0.56,null,0.43,null,null,null],
    [440752,"2024-12-03T22:10:00",28.9,"1143",750,0.56,null,0.37,null,null,null],
    [440753,"2024-12-03T22:20:00",28.89,"1156",750,0.57,null,0.31,null,null,null],
    [440754,"2024-12-03T22:30:00",28.88,"1150",750,0.57,null,0.25,null,null,null],
    [440755,"2024-12-03T22:40:00",28.87,"1124",730,0.55,null,0.2,null,null,null],
    [440756,"2024-12-03T22:50:00",28.87,"1019",660,0.5,null,0.14,null,null,null],
    [440757,"2024-12-03T23:00:00",28.88,"926",600,0.45,null,0.09,null,null,null],
    [440758,"2024-12-03T23:10:00",28.89,"849",550,0.41,null,0.04,null,null,null],
    [440759,"2024-12-03T23:20:00",28.89,"822",540,0.4,null,0.01,null,null,null],
    [440760,"2024-12-03T23:30:00",null,null,null,null,null,null,null,null,null],
    [440761,"2024-12-03T23:40:00",null,null,null,null,null,null,null,null,null],
    [440762,"2024-12-03T23:50:00",null,null,null,null,null,null,null,null,null],
    [440763,"2024-12-04T00:00:00",null,null,null,null,null,null,null,null,null],
    [440764,"2024-12-04T00:10:00",null,null,null,null,null,null,null,null,null],
    [440765,"2024-12-04T00:20:00",null,null,null,null,null,null,null,null,null],
    [440766,"2024-12-04T00:30:00",null,null,null,null,null,null,null,null,null],
    [440767,"2024-12-04T00:40:00",null,null,null,null,null,null,null,null,null],
    [440768,"2024-12-04T00:50:00",null,null,null,null,null,null,null,null,null],
    [440769,"2024-12-04T01:10:00",null,null,null,null,null,null,null,null,null],
    [440770,"2024-12-04T01:20:00",null,null,null,null,null,null,null,null,null],
    [440771,"2024-12-04T01:30:00",null,null,null,null,null,null,null,null,null],
    [440772,"2024-12-04T01:40:00",null,null,null,null,null,null,null,null,null],
    [440773,"2024-12-04T01:50:00",null,null,null,null,null,null,null,null,null],
    [440774,"2024-12-04T02:00:00",null,null,null,null,null,null,null,null,null],
    [440775,"2024-12-04T02:10:00",null,null,null,null,null,null,null,null,null],
    [440776,"2024-12-04T02:20:00",null,null,null,null,null,null,null,null,null],
    [440777,"2024-12-04T02:30:00",null,null,null,null,null,null,null,null,null],
    [440778,"2024-12-04T02:40:00",null,null,null,null,null,null,null,null,null],
    [440779,"2024-12-04T02:50:00",null,null,null,null,null,null,null,null,null],
    [440780,"2024-12-04T03:00:00",null,null,null,null,null,null,null,null,null],
    [440781,"2024-12-04T03:10:00",null,null,null,null,null,null,null,null,null],
    [440782,"2024-12-04T03:20:00",null,null,null,null,null,0.01,null,null,null],
    [440783,"2024-12-04T03:30:00",null,null,null,null,null,null,null,null,null],
    [440784,"2024-12-04T03:40:00",null,null,null,null,null,null,null,null,null],
    [440785,"2024-12-04T04:00:00",null,null,null,null,null,null,null,null,null],
    [440786,"2024-12-04T04:10:00",null,null,null,null,null,null,null,null,null],
    [440787,"2024-12-04T04:20:00",28.76,"452",300,0.22,null,0.05,null,null,null],
    [440788,"2024-12-04T04:30:00",28.75,"453",290,0.22,null,0.18,null,null,null],
    [440789,"2024-12-04T04:40:00",28.76,"429",280,0.2,null,0.32,null,null,null],
    [440790,"2024-12-04T04:50:00",28.75,"425",280,0.2,null,0.43,null,null,null],
    [440791,"2024-12-04T05:00:00",28.73,"425",280,0.2,null,0.56,null,null,null],
    [440792,"2024-12-04T05:20:00",28.71,"424",280,0.2,null,0.81,null,null,null],
    [440793,"2024-12-04T05:30:00",28.74,"425",280,0.2,null,0.9,null,null,null],
    [440794,"2024-12-04T05:40:00",28.74,"428",280,0.2,null,1.01,null,null,null],
    [440795,"2024-12-04T05:50:00",28.75,"429",280,0.2,null,1.11,null,null,null],
    [440796,"2024-12-04T06:00:00",28.75,"428",280,0.2,null,1.19,null,null,null],
    [440797,"2024-12-04T06:10:00",28.76,"427",280,0.2,null,1.27,null,null,null],
    [440798,"2024-12-04T06:20:00",28.76,"426",280,0.2,null,1.33,null,null,null],
    [440799,"2024-12-04T06:30:00",28.77,"428",280,0.2,null,1.4,null,null,null],
    [440800,"2024-12-04T06:40:00",28.77,"431",280,0.21,null,1.47,null,null,null],
    [440801,"2024-12-04T06:50:00",28.76,"433",280,0.21,null,1.53,null,null,null],
    [440802,"2024-12-04T07:00:00",28.76,"437",280,0.21,null,1.59,null,null,null],
    [440803,"2024-12-04T07:10:00",28.75,"443",290,0.21,null,1.65,null,null,null],
    [440804,"2024-12-04T07:20:00",28.76,"451",290,0.22,null,1.7,null,null,null],
    [440805,"2024-12-04T07:30:00",28.75,"455",300,0.22,null,1.67,null,null,null],
    [440806,"2024-12-04T07:40:00",28.75,"460",300,0.22,null,1.73,null,null,null],
    [440807,"2024-12-04T07:50:00",28.74,"467",300,0.22,null,1.79,null,null,null],
    [440808,"2024-12-04T08:00:00",28.74,"473",310,0.23,null,1.85,null,null,null],
    [440809,"2024-12-04T08:20:00",28.74,"495",320,0.24,null,1.95,null,null,null],
    [440810,"2024-12-04T08:30:00",28.74,"499",330,0.24,null,1.99,null,null,null],
    [440811,"2024-12-04T08:40:00",28.74,"505",330,0.24,null,2.01,null,null,null],
    [440812,"2024-12-04T08:50:00",28.73,"518",340,0.25,null,2.07,null,null,null],
    [440813,"2024-12-04T09:00:00",28.75,"526",340,0.25,null,2.08,null,null,null],
    [440814,"2024-12-04T09:10:00",28.76,"531",350,0.26,null,2.1,null,null,null],
    [440815,"2024-12-04T09:20:00",28.76,"542",350,0.26,null,2.11,null,null,null],
    [440816,"2024-12-04T09:30:00",28.77,"578",380,0.28,null,2.12,null,null,null],
    [440817,"2024-12-04T09:40:00",28.78,"587",380,0.28,null,2.13,null,null,null],
    [440818,"2024-12-04T09:50:00",28.78,"588",380,0.28,null,2.14,null,null,null],
    [440819,"2024-12-04T10:00:00",28.78,"603",390,0.29,null,2.12,null,null,null],
    [440820,"2024-12-04T10:10:00",28.78,"633",410,0.31,null,2.12,null,null,null],
    [440821,"2024-12-04T10:20:00",28.78,"684",450,0.33,null,2.12,null,null,null],
    [440822,"2024-12-04T10:30:00",28.78,"718",470,0.35,null,2.09,null,null,null],
    [440823,"2024-12-04T10:40:00",28.78,"766",500,0.37,null,2.07,null,null,null],
    [440824,"2024-12-04T10:50:00",28.78,"849",550,0.41,null,2.04,null,null,null],
    [440825,"2024-12-04T11:00:00",28.78,"936",610,0.46,null,2.02,null,null,null],
    [440826,"2024-12-04T11:10:00",28.77,"1021",670,0.5,null,1.99,null,null,null],
    [440827,"2024-12-04T11:20:00",28.77,"1115",730,0.55,null,1.96,null,null,null],
    [440828,"2024-12-04T11:30:00",28.78,"1216",790,0.6,null,1.93,null,null,null],
    [440829,"2024-12-04T11:40:00",28.77,"1300",850,0.65,null,1.9,null,null,null],
    [440830,"2024-12-04T11:50:00",28.77,"1318",860,0.65,null,1.85,null,null,null],
    [440831,"2024-12-04T12:00:00",28.77,"1443",940,0.72,null,1.81,null,null,null],
    [440832,"2024-12-04T12:10:00",28.77,"1549",1010,0.78,null,1.77,null,null,null],
    [440833,"2024-12-04T12:20:00",28.77,"1658",1080,0.83,null,1.73,null,null,null],
    [440834,"2024-12-04T12:30:00",28.78,"1798",1170,0.91,null,1.7,null,null,null],
    [440835,"2024-12-04T12:40:00",28.77,"1988",1300,1.01,null,1.66,null,null,null],
    [440836,"2024-12-04T12:50:00",28.78,"2039",1330,1.04,null,1.64,null,null,null],
    [440837,"2024-12-04T13:00:00",28.77,"2175",1420,1.11,null,1.61,null,null,null],
    [440838,"2024-12-04T13:10:00",28.84,"1998",1300,1.01,null,1.58,null,null,null],
    [440839,"2024-12-04T13:30:00",28.79,"2358",1540,1.21,null,1.55,null,null,null],
    [440840,"2024-12-04T13:40:00",28.85,"1764",1150,0.89,null,1.54,null,null,null],
    [440841,"2024-12-04T13:50:00",28.84,"1902",1240,0.96,null,1.54,null,null,null],
    [440842,"2024-12-04T14:00:00",28.89,"1786",1160,0.9,null,1.54,null,null,null],
    [440843,"2024-12-04T14:10:00",28.97,"1803",1180,0.91,null,1.52,null,null,null],
    [440844,"2024-12-04T14:20:00",29,"1834",1200,0.93,null,1.52,null,null,null],
    [440845,"2024-12-04T14:30:00",29.4,"2008",1310,1.02,null,1.52,null,null,null],
    [440846,"2024-12-04T14:40:00",29.28,"2022",1320,1.03,null,1.52,null,null,null],
    [440847,"2024-12-04T14:50:00",29.22,"2019",1320,1.02,null,1.51,null,null,null],
    [440848,"2024-12-04T15:00:00",28.82,"1924",1250,0.97,null,1.51,null,null,null],
    [440849,"2024-12-04T15:10:00",28.82,"2054",1340,1.04,null,1.5,null,null,null],
    [440850,"2024-12-04T15:20:00",28.99,"1896",1240,0.96,null,1.52,null,null,null],
    [440851,"2024-12-04T15:30:00",28.87,"2154",1400,1.1,null,1.53,null,null,null],
    [440852,"2024-12-04T15:40:00",28.92,"2073",1350,1.05,null,1.59,null,null,null],
    [440853,"2024-12-04T15:50:00",28.89,"1994",1300,1.01,null,1.59,null,null,null],
    [440854,"2024-12-04T16:00:00",29.09,"2025",1320,1.03,null,1.57,null,null,null],
    [440855,"2024-12-04T16:10:00",28.89,"2177",1420,1.11,null,1.56,null,null,null],
    [440856,"2024-12-04T16:20:00",28.97,"2115",1380,1.08,null,1.58,null,null,null],
    [440857,"2024-12-04T16:30:00",29.12,"1988",1300,1.01,null,1.6,null,null,null],
    [440858,"2024-12-04T16:40:00",29.02,"2024",1320,1.03,null,1.63,null,null,null],
    [440859,"2024-12-04T16:50:00",28.97,"2140",1400,1.09,null,1.62,null,null,null],
    [440860,"2024-12-04T17:00:00",28.98,"2203",1440,1.12,null,1.62,null,null,null],
    [440861,"2024-12-04T17:10:00",28.97,"2257",1470,1.15,null,1.61,null,null,null],
    [440862,"2024-12-04T17:20:00",28.99,"2305",1500,1.18,null,1.61,null,null,null],
    [440863,"2024-12-04T17:30:00",29.04,"2185",1420,1.11,null,1.61,null,null,null],
    [440864,"2024-12-04T17:40:00",29.05,"2141",1400,1.09,null,1.61,null,null,null],
    [440865,"2024-12-04T17:50:00",28.96,"2345",1530,1.2,null,1.59,null,null,null],
    [440866,"2024-12-04T18:00:00",28.95,"2320",1510,1.19,null,1.59,null,null,null],
    [440867,"2024-12-04T18:10:00",28.93,"2354",1540,1.2,null,1.59,null,null,null],
    [440868,"2024-12-04T18:20:00",28.93,"2215",1440,1.13,null,1.57,null,null,null],
    [440869,"2024-12-04T18:30:00",28.89,"2558",1670,1.31,null,1.54,null,null,null],
    [440870,"2024-12-04T18:40:00",28.9,"2521",1640,1.29,null,1.49,null,null,null],
    [440871,"2024-12-04T18:50:00",28.93,"2447",1600,1.25,null,1.49,null,null,null],
    [440872,"2024-12-04T19:00:00",29,"2291",1490,1.17,null,1.45,null,null,null],
    [440873,"2024-12-04T19:10:00",28.93,"2216",1450,1.13,null,1.43,null,null,null],
    [440874,"2024-12-04T19:20:00",28.9,"2488",1620,1.28,null,1.39,null,null,null],
    [440875,"2024-12-04T19:30:00",28.98,"2226",1450,1.14,null,1.36,null,null,null],
    [440876,"2024-12-04T19:40:00",28.96,"2257",1470,1.15,null,1.33,null,null,null],
    [440877,"2024-12-04T19:50:00",28.96,"2237",1460,1.14,null,1.29,null,null,null],
    [440878,"2024-12-04T20:00:00",28.97,"2242",1460,1.14,null,1.24,null,null,null],
    [440879,"2024-12-04T20:10:00",29.01,"1980",1290,1,null,1.2,null,null,null],
    [440880,"2024-12-04T20:20:00",28.99,"1936",1260,0.98,null,1.15,null,null,null],
    [440881,"2024-12-04T20:40:00",29,"1809",1180,0.91,null,1.04,null,null,null],
    [440882,"2024-12-04T20:50:00",28.96,"1848",1200,0.93,null,0.97,null,null,null],
    [440883,"2024-12-04T21:00:00",28.94,"1819",1190,0.92,null,0.89,null,null,null],
    [440884,"2024-12-04T21:10:00",28.93,"1745",1140,0.88,null,0.79,null,null,null],
    [440885,"2024-12-04T21:20:00",28.92,"1728",1130,0.87,null,0.77,null,null,null],
    [440886,"2024-12-04T21:30:00",28.89,"1623",1060,0.81,null,0.7,null,null,null],
    [440887,"2024-12-04T21:50:00",28.89,"1381",900,0.69,null,0.59,null,null,null],
    [440888,"2024-12-04T22:00:00",28.9,"1327",860,0.66,null,0.55,null,null,null],
    [440889,"2024-12-04T22:10:00",28.9,"1301",850,0.65,null,0.49,null,null,null],
    [440890,"2024-12-04T22:20:00",28.9,"1293",840,0.64,null,0.43,null,null,null],
    [440891,"2024-12-04T22:30:00",28.89,"1261",820,0.63,null,0.38,null,null,null],
    [440892,"2024-12-04T22:40:00",28.89,"1188",770,0.59,null,0.32,null,null,null],
    [440893,"2024-12-04T22:50:00",28.89,"1204",780,0.6,null,0.26,null,null,null],
    [440894,"2024-12-04T23:00:00",28.9,"1076",700,0.53,null,0.21,null,null,null],
    [440895,"2024-12-04T23:10:00",28.9,"1038",680,0.51,null,0.16,null,null,null],
    [440896,"2024-12-04T23:20:00",28.91,"894",580,0.44,null,0.13,null,null,null],
    [440897,"2024-12-04T23:30:00",28.9,"905",590,0.44,null,0.09,null,null,null],
    [440898,"2024-12-04T23:40:00",28.9,"851",550,0.42,null,0.04,null,null,null],
    [440899,"2024-12-04T23:50:00",28.9,"813",530,0.4,null,0.02,null,null,null],
    [440900,"2024-12-05T00:00:00",null,null,null,null,null,null,null,null,null],
    [440901,"2024-12-05T00:10:00",null,null,null,null,null,null,null,null,null],
    [440902,"2024-12-05T00:20:00",null,null,null,null,null,null,null,null,null],
    [440903,"2024-12-05T00:30:00",null,null,null,null,null,null,null,null,null],
    [440904,"2024-12-05T00:40:00",null,null,null,null,null,null,null,null,null],
    [440905,"2024-12-05T00:50:00",null,null,null,null,null,null,null,null,null],
    [440906,"2024-12-05T01:00:00",null,null,null,null,null,null,null,null,null],
    [440907,"2024-12-05T01:10:00",null,null,null,null,null,null,null,null,null],
    [440908,"2024-12-05T01:20:00",null,null,null,null,null,null,null,null,null],
    [440909,"2024-12-05T01:30:00",null,null,null,null,null,null,null,null,null],
    [440910,"2024-12-05T01:40:00",null,null,null,null,null,null,null,null,null],
    [440911,"2024-12-05T01:50:00",null,null,null,null,null,null,null,null,null],
    [440912,"2024-12-05T02:00:00",null,null,null,null,null,null,null,null,null],
    [440913,"2024-12-05T02:10:00",null,null,null,null,null,null,null,null,null],
    [440914,"2024-12-05T02:20:00",null,null,null,null,null,null,null,null,null],
    [440915,"2024-12-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [440916,"2024-12-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [440917,"2024-12-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [440918,"2024-12-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [440919,"2024-12-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [440920,"2024-12-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [440921,"2024-12-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [440922,"2024-12-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [440923,"2024-12-05T03:50:00",null,null,null,null,null,null,null,null,null],
    [440924,"2024-12-05T04:10:00",null,null,null,null,null,null,null,null,null],
    [440925,"2024-12-05T04:20:00",null,null,null,null,null,null,null,null,null],
    [440926,"2024-12-05T04:30:00",null,null,null,null,null,null,null,null,null],
    [440927,"2024-12-05T04:40:00",null,null,null,null,null,null,null,null,null],
    [440928,"2024-12-05T04:50:00",null,null,null,null,null,null,null,null,null],
    [440929,"2024-12-05T05:00:00",28.75,"461",300,0.22,null,0.03,null,null,null],
    [440930,"2024-12-05T05:10:00",28.73,"452",290,0.22,null,0.19,null,null,null],
    [440931,"2024-12-05T05:20:00",28.71,"457",300,0.22,null,0.31,null,null,null],
    [440932,"2024-12-05T05:40:00",28.68,"451",290,0.22,null,0.54,null,null,null],
    [440933,"2024-12-05T05:50:00",28.68,"449",290,0.21,null,0.66,null,null,null],
    [440934,"2024-12-05T06:00:00",28.69,"446",290,0.21,null,0.77,null,null,null],
    [440935,"2024-12-05T06:10:00",28.71,"446",290,0.21,null,0.86,null,null,null],
    [440936,"2024-12-05T06:20:00",28.72,"449",290,0.21,null,0.95,null,null,null],
    [440937,"2024-12-05T06:30:00",28.73,"450",290,0.21,null,1.06,null,null,null],
    [440938,"2024-12-05T06:40:00",28.73,"448",290,0.21,null,1.12,null,null,null],
    [440939,"2024-12-05T06:50:00",28.73,"446",290,0.21,null,1.21,null,null,null],
    [440940,"2024-12-05T07:00:00",28.73,"445",290,0.21,null,1.28,null,null,null],
    [440941,"2024-12-05T07:10:00",28.72,"445",290,0.21,null,1.34,null,null,null],
    [440942,"2024-12-05T07:20:00",28.73,"447",290,0.21,null,1.41,null,null,null],
    [440943,"2024-12-05T07:30:00",28.73,"448",290,0.21,null,1.49,null,null,null],
    [440944,"2024-12-05T07:40:00",28.72,"451",290,0.22,null,1.55,null,null,null],
    [440945,"2024-12-05T07:50:00",28.72,"456",300,0.22,null,1.62,null,null,null],
    [440946,"2024-12-05T08:00:00",28.74,"458",300,0.22,null,1.68,null,null,null],
    [440947,"2024-12-05T08:10:00",28.74,"462",300,0.22,null,1.73,null,null,null],
    [440948,"2024-12-05T08:20:00",28.74,"467",300,0.22,null,1.8,null,null,null],
    [440949,"2024-12-05T08:30:00",28.74,"470",310,0.22,null,1.78,null,null,null],
    [440950,"2024-12-05T08:40:00",28.75,"479",310,0.23,null,1.84,null,null,null],
    [440951,"2024-12-05T08:50:00",28.75,"481",310,0.23,null,1.89,null,null,null],
    [440952,"2024-12-05T09:00:00",28.76,"492",320,0.24,null,1.92,null,null,null],
    [440953,"2024-12-05T09:10:00",28.76,"497",320,0.24,null,1.94,null,null,null],
    [440954,"2024-12-05T09:20:00",28.77,"502",330,0.24,null,1.98,null,null,null],
    [440955,"2024-12-05T09:30:00",28.77,"514",330,0.25,null,2,null,null,null],
    [440956,"2024-12-05T09:40:00",28.78,"517",340,0.25,null,2.03,null,null,null],
    [440957,"2024-12-05T10:00:00",28.79,"536",350,0.26,null,2.06,null,null,null],
    [440958,"2024-12-05T10:10:00",28.8,"544",350,0.26,null,2.06,null,null,null],
    [440959,"2024-12-05T10:20:00",28.81,"551",360,0.26,null,2.07,null,null,null],
    [440960,"2024-12-05T10:30:00",28.8,"562",370,0.27,null,2.05,null,null,null],
    [440961,"2024-12-05T10:40:00",28.81,"569",370,0.27,null,2.07,null,null,null],
    [440962,"2024-12-05T10:50:00",28.82,"602",390,0.29,null,2.04,null,null,null],
    [440963,"2024-12-05T11:00:00",28.82,"609",400,0.29,null,2.02,null,null,null],
    [440964,"2024-12-05T11:10:00",28.82,"645",420,0.31,null,2,null,null,null],
    [440965,"2024-12-05T11:20:00",28.82,"683",450,0.33,null,1.98,null,null,null],
    [440966,"2024-12-05T11:30:00",28.82,"713",460,0.35,null,1.96,null,null,null],
    [440967,"2024-12-05T11:40:00",28.83,"773",500,0.38,null,1.95,null,null,null],
    [440968,"2024-12-05T11:50:00",28.83,"827",540,0.4,null,1.93,null,null,null],
    [440969,"2024-12-05T12:00:00",28.83,"868",570,0.42,null,1.89,null,null,null],
    [440970,"2024-12-05T12:10:00",28.83,"948",620,0.46,null,1.85,null,null,null],
    [440971,"2024-12-05T12:20:00",28.83,"1008",660,0.5,null,1.8,null,null,null],
    [440972,"2024-12-05T12:30:00",28.83,"1085",710,0.53,null,1.77,null,null,null],
    [440973,"2024-12-05T12:40:00",28.84,"1139",740,0.56,null,1.72,null,null,null],
    [440974,"2024-12-05T12:50:00",28.84,"1182",770,0.58,null,1.68,null,null,null],
    [440975,"2024-12-05T13:00:00",28.86,"1191",780,0.59,null,1.62,null,null,null],
    [440976,"2024-12-05T13:10:00",28.97,"1174",770,0.58,null,1.59,null,null,null],
    [440977,"2024-12-05T13:30:00",28.85,"1555",1010,0.78,null,1.51,null,null,null],
    [440978,"2024-12-05T13:40:00",28.85,"1642",1070,0.82,null,1.46,null,null,null],
    [440979,"2024-12-05T13:50:00",28.89,"1302",850,0.65,null,1.44,null,null,null],
    [440980,"2024-12-05T14:00:00",28.85,"1556",1010,0.78,null,1.4,null,null,null],
    [440981,"2024-12-05T14:10:00",28.86,"1392",910,0.69,null,1.39,null,null,null],
    [440982,"2024-12-05T14:20:00",29.12,"1295",840,0.64,null,1.37,null,null,null],
    [440983,"2024-12-05T14:30:00",28.98,"1296",850,0.64,null,1.36,null,null,null],
    [440984,"2024-12-05T14:40:00",29.26,"1364",890,0.68,null,1.35,null,null,null],
    [440985,"2024-12-05T14:50:00",28.99,"1302",850,0.65,null,1.32,null,null,null],
    [440986,"2024-12-05T15:00:00",28.94,"1430",930,0.71,null,1.33,null,null,null],
    [440987,"2024-12-05T15:10:00",29.03,"1404",920,0.7,null,1.34,null,null,null],
    [440988,"2024-12-05T15:20:00",29.11,"1376",900,0.69,null,1.34,null,null,null],
    [440989,"2024-12-05T15:40:00",29.13,"1380",900,0.69,null,1.33,null,null,null],
    [440990,"2024-12-05T15:50:00",29.13,"1363",890,0.68,null,1.35,null,null,null],
    [440991,"2024-12-05T16:00:00",29.45,"1123",730,0.55,null,1.36,null,null,null],
    [440992,"2024-12-05T16:10:00",29.4,"1159",760,0.57,null,1.37,null,null,null],
    [440993,"2024-12-05T16:20:00",29.21,"1305",850,0.65,null,1.38,null,null,null],
    [440994,"2024-12-05T16:30:00",29.29,"1179",770,0.58,null,1.4,null,null,null],
    [440995,"2024-12-05T16:40:00",29.27,"1218",790,0.6,null,1.4,null,null,null],
    [440996,"2024-12-05T16:50:00",29.2,"1269",830,0.63,null,1.42,null,null,null],
    [440997,"2024-12-05T17:00:00",29.18,"1281",840,0.64,null,1.43,null,null,null],
    [440998,"2024-12-05T17:10:00",29.14,"1321",860,0.66,null,1.45,null,null,null],
    [440999,"2024-12-05T17:20:00",29.13,"1324",860,0.66,null,1.44,null,null,null],
    [441000,"2024-12-05T17:30:00",29.1,"1339",870,0.67,null,1.45,null,null,null],
    [441001,"2024-12-05T17:40:00",29.09,"1344",880,0.67,null,1.44,null,null,null],
    [441002,"2024-12-05T17:50:00",29.03,"1383",900,0.69,null,1.45,null,null,null],
    [441003,"2024-12-05T18:00:00",29.05,"1362",890,0.68,null,1.45,null,null,null],
    [441004,"2024-12-05T18:10:00",29.05,"1336",870,0.66,null,1.46,null,null,null],
    [441005,"2024-12-05T18:20:00",29.11,"1306",850,0.65,null,1.43,null,null,null],
    [441006,"2024-12-05T18:30:00",29.21,"1211",790,0.6,null,1.44,null,null,null],
    [441007,"2024-12-05T18:40:00",29.08,"1319",860,0.66,null,1.45,null,null,null],
    [441008,"2024-12-05T18:50:00",29.13,"1269",830,0.63,null,1.45,null,null,null],
    [441009,"2024-12-05T19:00:00",29.14,"1253",820,0.62,null,1.44,null,null,null],
    [441010,"2024-12-05T19:10:00",29.12,"1248",810,0.62,null,1.43,null,null,null],
    [441011,"2024-12-05T19:20:00",29.08,"1300",850,0.65,null,1.41,null,null,null],
    [441012,"2024-12-05T19:30:00",29.16,"1211",790,0.6,null,1.39,null,null,null],
    [441013,"2024-12-05T19:40:00",29.14,"1204",780,0.6,null,1.38,null,null,null],
    [441014,"2024-12-05T19:50:00",29.13,"1202",780,0.6,null,1.36,null,null,null],
    [441015,"2024-12-05T20:10:00",29.09,"1221",800,0.6,null,1.31,null,null,null],
    [441016,"2024-12-05T20:20:00",29.08,"1221",800,0.6,null,1.27,null,null,null],
    [441017,"2024-12-05T20:30:00",29.04,"1220",800,0.6,null,1.23,null,null,null],
    [441018,"2024-12-05T20:40:00",29.02,"1199",780,0.59,null,1.2,null,null,null],
    [441019,"2024-12-05T20:50:00",29.01,"1157",750,0.57,null,1.15,null,null,null],
    [441020,"2024-12-05T21:00:00",29.01,"1164",760,0.58,null,1.1,null,null,null],
    [441021,"2024-12-05T21:10:00",29.01,"1139",740,0.56,null,1.05,null,null,null],
    [441022,"2024-12-05T21:20:00",29.01,"1118",730,0.55,null,1,null,null,null],
    [441023,"2024-12-05T21:30:00",29,"1091",710,0.54,null,0.95,null,null,null],
    [441024,"2024-12-05T21:40:00",28.98,"1048",680,0.52,null,0.9,null,null,null],
    [441025,"2024-12-05T21:50:00",28.97,"984",640,0.48,null,0.84,null,null,null],
    [441026,"2024-12-05T22:00:00",28.96,"959",620,0.47,null,0.79,null,null,null],
    [441027,"2024-12-05T22:10:00",28.96,"951",620,0.47,null,0.73,null,null,null],
    [441028,"2024-12-05T22:20:00",28.95,"916",600,0.45,null,0.66,null,null,null],
    [441029,"2024-12-05T22:40:00",28.94,"856",560,0.42,null,0.53,null,null,null],
    [441030,"2024-12-05T22:50:00",28.94,"864",560,0.42,null,0.46,null,null,null],
    [441031,"2024-12-05T23:00:00",28.93,"835",540,0.41,null,0.4,null,null,null],
    [441032,"2024-12-05T23:10:00",28.93,"814",530,0.4,null,0.34,null,null,null],
    [441033,"2024-12-05T23:20:00",28.93,"780",510,0.38,null,0.28,null,null,null],
    [441034,"2024-12-05T23:30:00",28.92,"756",490,0.37,null,0.24,null,null,null],
    [441035,"2024-12-05T23:50:00",28.91,"703",460,0.34,null,0.14,null,null,null],
    [441036,"2024-12-06T00:00:00",28.9,"655",430,0.32,null,0.08,null,null,null],
    [441037,"2024-12-06T00:10:00",28.89,"671",440,0.32,null,0.04,null,null,null],
    [441038,"2024-12-06T00:20:00",null,null,null,null,null,null,null,null,null],
    [441039,"2024-12-06T00:30:00",null,null,null,null,null,null,null,null,null],
    [441040,"2024-12-06T00:40:00",null,null,null,null,null,null,null,null,null],
    [441041,"2024-12-06T01:00:00",null,null,null,null,null,null,null,null,null],
    [441042,"2024-12-06T01:10:00",null,null,null,null,null,null,null,null,null],
    [441043,"2024-12-06T01:20:00",null,null,null,null,null,null,null,null,null],
    [441044,"2024-12-06T01:30:00",null,null,null,null,null,null,null,null,null],
    [441045,"2024-12-06T01:40:00",null,null,null,null,null,null,null,null,null],
    [441046,"2024-12-06T01:50:00",null,null,null,null,null,null,null,null,null],
    [441047,"2024-12-06T02:00:00",null,null,null,null,null,null,null,null,null],
    [441048,"2024-12-06T02:20:00",null,null,null,null,null,null,null,null,null],
    [441049,"2024-12-06T02:30:00",null,null,null,null,null,null,null,null,null],
    [441050,"2024-12-06T02:40:00",null,null,null,null,null,null,null,null,null],
    [441051,"2024-12-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [441052,"2024-12-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [441053,"2024-12-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [441054,"2024-12-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [441055,"2024-12-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [441056,"2024-12-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [441057,"2024-12-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [441058,"2024-12-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [441059,"2024-12-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [441060,"2024-12-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [441061,"2024-12-06T04:40:00",null,null,null,null,null,null,null,null,null],
    [441062,"2024-12-06T04:50:00",null,null,null,null,null,null,null,null,null],
    [441063,"2024-12-06T05:00:00",null,null,null,null,null,null,null,null,null],
    [441064,"2024-12-06T05:10:00",null,null,null,null,null,null,null,null,null],
    [441065,"2024-12-06T05:20:00",null,null,null,null,null,null,null,null,null],
    [441066,"2024-12-06T05:30:00",null,null,null,null,null,null,null,null,null],
    [441067,"2024-12-06T05:40:00",28.73,"491",320,0.24,null,0.02,null,null,null],
    [441068,"2024-12-06T05:50:00",28.74,"468",310,0.22,null,0.15,null,null,null],
    [441069,"2024-12-06T06:10:00",28.7,"465",300,0.22,null,0.4,null,null,null],
    [441070,"2024-12-06T06:20:00",28.72,"456",300,0.22,null,0.51,null,null,null],
    [441071,"2024-12-06T06:30:00",28.68,"458",300,0.22,null,0.62,null,null,null],
    [441072,"2024-12-06T06:40:00",28.69,"459",300,0.22,null,0.72,null,null,null],
    [441073,"2024-12-06T06:50:00",28.7,"457",300,0.22,null,0.81,null,null,null],
    [441074,"2024-12-06T07:00:00",28.72,"456",300,0.22,null,0.9,null,null,null],
    [441075,"2024-12-06T07:10:00",28.72,"456",300,0.22,null,0.99,null,null,null],
    [441076,"2024-12-06T07:20:00",28.72,"455",300,0.22,null,1.09,null,null,null],
    [441077,"2024-12-06T07:30:00",28.72,"453",300,0.22,null,1.17,null,null,null],
    [441078,"2024-12-06T07:40:00",28.73,"453",300,0.22,null,1.25,null,null,null],
    [441079,"2024-12-06T07:50:00",28.73,"454",300,0.22,null,1.32,null,null,null],
    [441080,"2024-12-06T08:00:00",28.73,"455",300,0.22,null,1.41,null,null,null],
    [441081,"2024-12-06T08:10:00",28.73,"457",300,0.22,null,1.47,null,null,null],
    [441082,"2024-12-06T08:20:00",28.73,"461",300,0.22,null,1.52,null,null,null],
    [441083,"2024-12-06T08:30:00",28.73,"465",300,0.22,null,1.58,null,null,null],
    [441084,"2024-12-06T08:40:00",28.74,"467",300,0.22,null,1.64,null,null,null],
    [441085,"2024-12-06T08:50:00",28.74,"473",310,0.23,null,1.69,null,null,null],
    [441086,"2024-12-06T09:00:00",28.74,"476",310,0.23,null,1.77,null,null,null],
    [441087,"2024-12-06T09:10:00",28.74,"479",310,0.23,null,1.81,null,null,null],
    [441088,"2024-12-06T09:20:00",28.74,"483",310,0.23,null,1.87,null,null,null],
    [441089,"2024-12-06T09:30:00",28.74,"486",320,0.23,null,1.92,null,null,null],
    [441090,"2024-12-06T09:40:00",28.75,"493",320,0.24,null,1.94,null,null,null],
    [441091,"2024-12-06T09:50:00",28.75,"502",330,0.24,null,1.97,null,null,null],
    [441092,"2024-12-06T10:00:00",28.75,"501",330,0.24,null,1.99,null,null,null],
    [441093,"2024-12-06T10:10:00",28.76,"504",330,0.24,null,2.03,null,null,null],
    [441094,"2024-12-06T10:20:00",28.78,"506",330,0.24,null,2.04,null,null,null],
    [441095,"2024-12-06T10:30:00",28.79,"515",340,0.25,null,2.04,null,null,null],
    [441096,"2024-12-06T10:40:00",28.79,"519",340,0.25,null,2.06,null,null,null],
    [441097,"2024-12-06T10:50:00",28.81,"528",340,0.25,null,2.07,null,null,null],
    [441098,"2024-12-06T11:00:00",28.81,"536",350,0.26,null,2.07,null,null,null],
    [441099,"2024-12-06T11:10:00",28.82,"546",360,0.26,null,2.08,null,null,null],
    [441100,"2024-12-06T11:20:00",28.82,"559",360,0.27,null,2.1,null,null,null],
    [441101,"2024-12-06T11:30:00",28.83,"572",370,0.27,null,2.07,null,null,null],
    [441102,"2024-12-06T11:40:00",28.83,"591",390,0.28,null,2.03,null,null,null],
    [441103,"2024-12-06T11:50:00",28.84,"596",390,0.29,null,2.01,null,null,null],
    [441104,"2024-12-06T12:00:00",28.83,"618",400,0.3,null,1.99,null,null,null],
    [441105,"2024-12-06T12:10:00",28.83,"630",410,0.3,null,1.98,null,null,null],
    [441106,"2024-12-06T12:20:00",28.83,"663",430,0.32,null,1.96,null,null,null],
    [441107,"2024-12-06T12:30:00",28.84,"701",460,0.34,null,1.92,null,null,null],
    [441108,"2024-12-06T12:40:00",28.84,"722",470,0.35,null,1.89,null,null,null],
    [441109,"2024-12-06T12:50:00",28.84,"774",500,0.38,null,1.86,null,null,null],
    [441110,"2024-12-06T13:00:00",28.84,"816",530,0.4,null,1.84,null,null,null],
    [441111,"2024-12-06T13:10:00",28.84,"852",560,0.42,null,1.79,null,null,null],
    [441112,"2024-12-06T13:20:00",28.85,"928",600,0.45,null,1.76,null,null,null],
    [441113,"2024-12-06T13:30:00",28.85,"1011",660,0.5,null,1.72,null,null,null],
    [441114,"2024-12-06T13:40:00",28.85,"1042",680,0.51,null,1.68,null,null,null],
    [441115,"2024-12-06T13:50:00",28.85,"1051",680,0.52,null,1.62,null,null,null],
    [441116,"2024-12-06T14:00:00",28.85,"1162",760,0.57,null,1.57,null,null,null],
    [441117,"2024-12-06T14:10:00",28.84,"1213",790,0.6,null,1.56,null,null,null],
    [441118,"2024-12-06T14:20:00",28.85,"1255",820,0.62,null,1.54,null,null,null],
    [441119,"2024-12-06T14:30:00",28.85,"1368",890,0.68,null,1.5,null,null,null],
    [441120,"2024-12-06T14:40:00",28.85,"1410",920,0.7,null,1.47,null,null,null],
    [441121,"2024-12-06T14:50:00",28.85,"1451",950,0.72,null,1.45,null,null,null],
    [441122,"2024-12-06T15:00:00",28.99,"1121",730,0.55,null,1.41,null,null,null],
    [441123,"2024-12-06T15:10:00",29.04,"1109",720,0.55,null,1.4,null,null,null],
    [441124,"2024-12-06T15:20:00",29.33,"1143",750,0.56,null,1.39,null,null,null],
    [441125,"2024-12-06T15:30:00",29.33,"1177",770,0.58,null,1.39,null,null,null],
    [441126,"2024-12-06T15:40:00",28.91,"1150",750,0.57,null,1.39,null,null,null],
    [441127,"2024-12-06T15:50:00",28.91,"1176",770,0.58,null,1.38,null,null,null],
    [441128,"2024-12-06T16:00:00",28.88,"1154",750,0.57,null,1.4,null,null,null],
    [441129,"2024-12-06T16:10:00",28.93,"1165",760,0.58,null,1.41,null,null,null],
    [441130,"2024-12-06T16:20:00",28.95,"1170",760,0.58,null,1.4,null,null,null],
    [441131,"2024-12-06T16:30:00",28.92,"1212",790,0.6,null,1.41,null,null,null],
    [441132,"2024-12-06T16:40:00",28.96,"1179",770,0.58,null,1.4,null,null,null],
    [441133,"2024-12-06T16:50:00",28.93,"1247",810,0.62,null,1.4,null,null,null],
    [441134,"2024-12-06T17:00:00",28.96,"1245",810,0.62,null,1.42,null,null,null],
    [441135,"2024-12-06T17:10:00",29.05,"1245",810,0.62,null,1.44,null,null,null],
    [441136,"2024-12-06T17:20:00",29.02,"1227",800,0.61,null,1.47,null,null,null],
    [441137,"2024-12-06T17:30:00",29.01,"1216",790,0.6,null,1.49,null,null,null],
    [441138,"2024-12-06T17:40:00",29.01,"1221",800,0.6,null,1.51,null,null,null],
    [441139,"2024-12-06T17:50:00",29,"1275",830,0.63,null,1.53,null,null,null],
    [441140,"2024-12-06T18:00:00",28.98,"1392",910,0.69,null,1.53,null,null,null],
    [441141,"2024-12-06T18:10:00",28.97,"1329",870,0.66,null,1.54,null,null,null],
    [441142,"2024-12-06T18:20:00",28.96,"1336",870,0.66,null,1.55,null,null,null],
    [441143,"2024-12-06T18:30:00",28.94,"1424",930,0.71,null,1.55,null,null,null],
    [441144,"2024-12-06T18:40:00",28.93,"1420",930,0.71,null,1.56,null,null,null],
    [441145,"2024-12-06T18:50:00",28.92,"1433",930,0.71,null,1.56,null,null,null],
    [441146,"2024-12-06T19:00:00",28.92,"1465",960,0.73,null,1.55,null,null,null],
    [441147,"2024-12-06T19:10:00",28.91,"1462",950,0.73,null,1.55,null,null,null],
    [441148,"2024-12-06T19:20:00",28.92,"1509",980,0.75,null,1.53,null,null,null],
    [441149,"2024-12-06T19:30:00",28.92,"1465",950,0.73,null,1.52,null,null,null],
    [441150,"2024-12-06T19:40:00",28.9,"1534",1000,0.77,null,1.51,null,null,null],
    [441151,"2024-12-06T19:50:00",28.9,"1461",950,0.73,null,1.5,null,null,null],
    [441152,"2024-12-06T20:00:00",28.89,"1494",970,0.75,null,1.47,null,null,null],
    [441153,"2024-12-06T20:10:00",28.87,"1473",960,0.74,null,1.44,null,null,null],
    [441154,"2024-12-06T20:30:00",28.9,"1346",880,0.67,null,1.39,null,null,null],
    [441155,"2024-12-06T20:40:00",28.91,"1490",970,0.74,null,1.37,null,null,null],
    [441156,"2024-12-06T20:50:00",28.94,"1334",870,0.66,null,1.34,null,null,null],
    [441157,"2024-12-06T21:00:00",28.9,"1500",980,0.75,null,1.3,null,null,null],
    [441158,"2024-12-06T21:10:00",28.9,"1382",900,0.69,null,1.25,null,null,null],
    [441159,"2024-12-06T21:20:00",28.91,"1443",940,0.72,null,1.2,null,null,null],
    [441160,"2024-12-06T21:30:00",28.9,"1432",930,0.71,null,1.15,null,null,null],
    [441161,"2024-12-06T21:40:00",28.88,"1467",960,0.73,null,1.12,null,null,null],
    [441162,"2024-12-06T21:50:00",28.87,"1482",970,0.74,null,1.07,null,null,null],
    [441163,"2024-12-06T22:00:00",28.86,"1403",910,0.7,null,1.02,null,null,null],
    [441164,"2024-12-06T22:10:00",28.85,"1376",900,0.69,null,0.97,null,null,null],
    [441165,"2024-12-06T22:20:00",28.86,"1366",890,0.68,null,0.94,null,null,null],
    [441166,"2024-12-06T22:30:00",28.86,"1336",870,0.66,null,0.88,null,null,null],
    [441167,"2024-12-06T23:00:00",28.87,"1140",740,0.56,null,0.73,null,null,null],
    [441168,"2024-12-06T23:10:00",28.87,"1077",700,0.53,null,0.68,null,null,null],
    [441169,"2024-12-06T23:20:00",28.86,"1045",680,0.51,null,0.61,null,null,null],
    [441170,"2024-12-06T23:30:00",28.86,"1040",680,0.51,null,0.52,null,null,null],
    [441171,"2024-12-06T23:40:00",28.87,"1007",660,0.49,null,0.45,null,null,null],
    [441172,"2024-12-06T23:50:00",28.87,"1005",650,0.49,null,0.38,null,null,null],
    [441173,"2024-12-07T00:00:00",28.88,"881",570,0.43,null,0.32,null,null,null],
    [441174,"2024-12-07T00:10:00",28.88,"895",580,0.44,null,0.26,null,null,null],
    [441175,"2024-12-07T00:20:00",28.87,"876",570,0.43,null,0.22,null,null,null],
    [441176,"2024-12-07T00:30:00",28.88,"801",520,0.39,null,0.17,null,null,null],
    [441177,"2024-12-07T00:40:00",28.87,"802",520,0.39,null,0.13,null,null,null],
    [441178,"2024-12-07T00:50:00",28.87,"689",450,0.33,null,0.07,null,null,null],
    [441179,"2024-12-07T01:00:00",28.86,"739",480,0.36,null,0.03,null,null,null],
    [441180,"2024-12-07T01:10:00",null,null,null,null,null,null,null,null,null],
    [441181,"2024-12-07T01:20:00",null,null,null,null,null,null,null,null,null],
    [441182,"2024-12-07T01:30:00",null,null,null,null,null,null,null,null,null],
    [441183,"2024-12-07T01:40:00",null,null,null,null,null,null,null,null,null],
    [441184,"2024-12-07T01:50:00",null,null,null,null,null,null,null,null,null],
    [441185,"2024-12-07T02:00:00",null,null,null,null,null,null,null,null,null],
    [441186,"2024-12-07T02:10:00",null,null,null,null,null,null,null,null,null],
    [441187,"2024-12-07T02:20:00",null,null,null,null,null,null,null,null,null],
    [441188,"2024-12-07T02:30:00",null,null,null,null,null,null,null,null,null],
    [441189,"2024-12-07T02:40:00",null,null,null,null,null,null,null,null,null],
    [441190,"2024-12-07T02:50:00",null,null,null,null,null,null,null,null,null],
    [441191,"2024-12-07T03:00:00",null,null,null,null,null,null,null,null,null],
    [441192,"2024-12-07T03:10:00",null,null,null,null,null,null,null,null,null],
    [441193,"2024-12-07T03:20:00",null,null,null,null,null,null,null,null,null],
    [441194,"2024-12-07T03:30:00",null,null,null,null,null,null,null,null,null],
    [441195,"2024-12-07T03:40:00",null,null,null,null,null,null,null,null,null],
    [441196,"2024-12-07T03:50:00",null,null,null,null,null,null,null,null,null],
    [441197,"2024-12-07T04:10:00",null,null,null,null,null,null,null,null,null],
    [441198,"2024-12-07T04:20:00",null,null,null,null,null,null,null,null,null],
    [441199,"2024-12-07T04:30:00",null,null,null,null,null,null,null,null,null],
    [441200,"2024-12-07T04:40:00",null,null,null,null,null,null,null,null,null],
    [441201,"2024-12-07T04:50:00",null,null,null,null,null,null,null,null,null],
    [441202,"2024-12-07T05:00:00",null,null,null,null,null,null,null,null,null],
    [441203,"2024-12-07T05:30:00",null,null,null,null,null,null,null,null,null],
    [441204,"2024-12-07T05:40:00",null,null,null,null,null,null,null,null,null],
    [441205,"2024-12-07T05:50:00",null,null,null,null,null,null,null,null,null],
    [441206,"2024-12-07T06:00:00",null,null,null,null,null,null,null,null,null],
    [441207,"2024-12-07T06:10:00",28.71,"503",330,0.24,null,0.09,null,null,null],
    [441208,"2024-12-07T06:20:00",28.68,"492",320,0.24,null,0.21,null,null,null],
    [441209,"2024-12-07T06:40:00",28.66,"484",320,0.23,null,0.43,null,null,null],
    [441210,"2024-12-07T06:50:00",28.69,"474",310,0.23,null,0.54,null,null,null],
    [441211,"2024-12-07T07:00:00",28.68,"471",310,0.23,null,0.65,null,null,null],
    [441212,"2024-12-07T07:10:00",28.68,"472",310,0.23,null,0.75,null,null,null],
    [441213,"2024-12-07T07:20:00",28.69,"474",310,0.23,null,0.84,null,null,null],
    [441214,"2024-12-07T07:30:00",28.71,"478",310,0.23,null,0.93,null,null,null],
    [441215,"2024-12-07T07:40:00",28.72,"480",310,0.23,null,1.03,null,null,null],
    [441216,"2024-12-07T07:50:00",28.71,"481",310,0.23,null,1.1,null,null,null],
    [441217,"2024-12-07T08:00:00",28.72,"477",310,0.23,null,1.17,null,null,null],
    [441218,"2024-12-07T08:10:00",28.72,"477",310,0.23,null,1.24,null,null,null],
    [441219,"2024-12-07T08:20:00",28.73,"476",310,0.23,null,1.32,null,null,null],
    [441220,"2024-12-07T08:30:00",28.73,"477",310,0.23,null,1.37,null,null,null],
    [441221,"2024-12-07T08:40:00",28.74,"477",310,0.23,null,1.45,null,null,null],
    [441222,"2024-12-07T08:50:00",28.73,"479",310,0.23,null,1.52,null,null,null],
    [441223,"2024-12-07T09:00:00",28.73,"481",310,0.23,null,1.63,null,null,null],
    [441224,"2024-12-07T09:10:00",28.75,"482",310,0.23,null,1.68,null,null,null],
    [441225,"2024-12-07T09:20:00",28.76,"486",320,0.23,null,1.74,null,null,null],
    [441226,"2024-12-07T09:30:00",28.76,"490",320,0.23,null,1.79,null,null,null],
    [441227,"2024-12-07T09:40:00",28.77,"495",320,0.24,null,1.82,null,null,null],
    [441228,"2024-12-07T09:50:00",28.77,"500",330,0.24,null,1.87,null,null,null],
    [441229,"2024-12-07T10:00:00",28.78,"504",330,0.24,null,1.9,null,null,null],
    [441230,"2024-12-07T10:10:00",28.78,"509",330,0.24,null,1.93,null,null,null],
    [441231,"2024-12-07T10:20:00",28.8,"515",340,0.25,null,1.96,null,null,null],
    [441232,"2024-12-07T10:30:00",28.81,"521",340,0.25,null,1.98,null,null,null],
    [441233,"2024-12-07T10:40:00",28.81,"526",340,0.25,null,2,null,null,null],
    [441234,"2024-12-07T10:50:00",28.83,"534",350,0.26,null,2.02,null,null,null],
    [441235,"2024-12-07T11:00:00",28.83,"539",350,0.26,null,2.04,null,null,null],
    [441236,"2024-12-07T11:10:00",28.85,"545",350,0.26,null,2.05,null,null,null],
    [441237,"2024-12-07T11:20:00",28.85,"554",360,0.27,null,2.07,null,null,null],
    [441238,"2024-12-07T11:30:00",28.85,"558",360,0.27,null,2.08,null,null,null],
    [441239,"2024-12-07T11:40:00",28.87,"566",370,0.27,null,2.07,null,null,null],
    [441240,"2024-12-07T11:50:00",28.86,"577",380,0.28,null,2.07,null,null,null],
    [441241,"2024-12-07T12:00:00",28.86,"588",380,0.28,null,2.06,null,null,null],
    [441242,"2024-12-07T12:10:00",28.86,"596",390,0.29,null,2.02,null,null,null],
    [441243,"2024-12-07T12:20:00",28.86,"620",400,0.3,null,2.01,null,null,null],
    [441244,"2024-12-07T12:30:00",28.87,"629",410,0.3,null,1.99,null,null,null],
    [441245,"2024-12-07T12:40:00",28.87,"669",440,0.32,null,1.96,null,null,null],
    [441246,"2024-12-07T12:50:00",28.87,"680",440,0.33,null,1.92,null,null,null],
    [441247,"2024-12-07T13:00:00",28.87,"753",490,0.37,null,1.9,null,null,null],
    [441248,"2024-12-07T13:10:00",28.87,"789",510,0.38,null,1.87,null,null,null],
    [441249,"2024-12-07T13:20:00",28.87,"830",540,0.4,null,1.84,null,null,null],
    [441250,"2024-12-07T13:30:00",28.87,"882",580,0.43,null,1.79,null,null,null],
    [441251,"2024-12-07T13:40:00",28.88,"975",640,0.48,null,1.77,null,null,null],
    [441252,"2024-12-07T13:50:00",28.88,"1014",660,0.5,null,1.73,null,null,null],
    [441253,"2024-12-07T14:00:00",28.88,"1097",720,0.54,null,1.69,null,null,null],
    [441254,"2024-12-07T14:10:00",28.89,"1127",730,0.56,null,1.64,null,null,null],
    [441255,"2024-12-07T14:20:00",28.9,"1144",750,0.57,null,1.59,null,null,null],
    [441256,"2024-12-07T14:30:00",28.89,"1279",830,0.64,null,1.55,null,null,null],
    [441257,"2024-12-07T14:40:00",28.88,"1363",890,0.68,null,1.54,null,null,null],
    [441258,"2024-12-07T14:50:00",28.88,"1405",920,0.7,null,1.52,null,null,null],
    [441259,"2024-12-07T15:00:00",28.89,"1487",970,0.74,null,1.5,null,null,null],
    [441260,"2024-12-07T15:10:00",28.88,"1616",1050,0.81,null,1.49,null,null,null],
    [441261,"2024-12-07T15:20:00",28.92,"1352",880,0.67,null,1.46,null,null,null],
    [441262,"2024-12-07T15:30:00",29.03,"1185",770,0.59,null,1.43,null,null,null],
    [441263,"2024-12-07T15:40:00",29.11,"1172",760,0.58,null,1.41,null,null,null],
    [441264,"2024-12-07T15:50:00",29.21,"1057",690,0.52,null,1.39,null,null,null],
    [441265,"2024-12-07T16:00:00",28.97,"1165",760,0.58,null,1.37,null,null,null],
    [441266,"2024-12-07T16:10:00",29.18,"1159",760,0.57,null,1.39,null,null,null],
    [441267,"2024-12-07T16:20:00",28.97,"1295",845,0.64,null,1.384,null,null,null],
    [441268,"2024-12-07T16:30:00",28.92,"1329",867,0.66,null,1.367,null,null,null],
    [441269,"2024-12-07T16:40:00",28.93,"1345",877,0.67,null,1.364,null,null,null],
    [441270,"2024-12-07T16:50:00",28.93,"1374",896,0.68,null,1.36,null,null,null],
    [441271,"2024-12-07T17:00:00",29.01,"1289",840,0.64,null,1.367,null,null,null],
    [441272,"2024-12-07T17:10:00",29.07,"1261",822,0.63,null,1.354,null,null,null],
    [441273,"2024-12-07T17:20:00",29.08,"1236",806,0.61,null,1.36,null,null,null],
    [441274,"2024-12-07T17:30:00",29.1,"1114",727,0.55,null,1.379,null,null,null],
    [441275,"2024-12-07T17:40:00",29.07,"1225",799,0.61,null,1.386,null,null,null],
    [441276,"2024-12-07T17:50:00",29.08,"1104",720,0.54,null,1.389,null,null,null],
    [441277,"2024-12-07T18:00:00",29.05,"1052",686,0.52,null,1.412,null,null,null],
    [441278,"2024-12-07T18:10:00",29.04,"1071",698,0.53,null,1.406,null,null,null],
    [441279,"2024-12-07T18:20:00",29.03,"1086",708,0.53,null,1.433,null,null,null],
    [441280,"2024-12-07T18:30:00",29.01,"1150",750,0.57,null,1.447,null,null,null],
    [441281,"2024-12-07T18:40:00",28.99,"1243",811,0.62,null,1.453,null,null,null],
    [441282,"2024-12-07T18:50:00",29,"1158",755,0.57,null,1.467,null,null,null],
    [441283,"2024-12-07T19:00:00",29.01,"1210",790,0.6,null,1.48,null,null,null],
    [441284,"2024-12-07T19:10:00",29.02,"1201",780,0.59,null,1.47,null,null,null],
    [441285,"2024-12-07T19:20:00",28.97,"1396",910,0.7,null,1.47,null,null,null],
    [441286,"2024-12-07T19:30:00",28.99,"1263",820,0.63,null,1.47,null,null,null],
    [441287,"2024-12-07T19:40:00",29.01,"1228",800,0.61,null,1.48,null,null,null],
    [441288,"2024-12-07T19:50:00",29.01,"1240",810,0.61,null,1.49,null,null,null],
    [441289,"2024-12-07T20:00:00",29,"1181",770,0.58,null,1.36,null,null,null],
    [441290,"2024-12-07T20:10:00",28.99,"1211",790,0.6,null,1.36,null,null,null],
    [441291,"2024-12-07T20:20:00",29,"1249",810,0.62,null,1.34,null,null,null],
    [441292,"2024-12-07T20:30:00",29,"1142",740,0.56,null,1.35,null,null,null],
    [441293,"2024-12-07T20:40:00",28.98,"1297",850,0.64,null,1.35,null,null,null],
    [441294,"2024-12-07T20:50:00",29,"1143",750,0.56,null,1.31,null,null,null],
    [441295,"2024-12-07T21:00:00",28.98,"1130",740,0.56,null,1.31,null,null,null],
    [441296,"2024-12-07T21:20:00",28.96,"1106",720,0.55,null,1.25,null,null,null],
    [441297,"2024-12-07T21:30:00",28.96,"1112",730,0.55,null,1.23,null,null,null],
    [441298,"2024-12-07T21:40:00",28.95,"1098",720,0.54,null,1.21,null,null,null],
    [441299,"2024-12-07T21:50:00",28.93,"1108",720,0.55,null,1.17,null,null,null],
    [441300,"2024-12-07T22:00:00",28.93,"1085",710,0.53,null,1.14,null,null,null],
    [441301,"2024-12-07T22:10:00",28.94,"1105",720,0.55,null,1.09,null,null,null],
    [441302,"2024-12-07T22:20:00",28.94,"1060",690,0.52,null,1.05,null,null,null],
    [441303,"2024-12-07T22:30:00",28.94,"1082",710,0.53,null,1,null,null,null],
    [441304,"2024-12-07T22:40:00",28.93,"1058",690,0.52,null,0.95,null,null,null],
    [441305,"2024-12-07T22:50:00",28.93,"1034",670,0.51,null,0.9,null,null,null],
    [441306,"2024-12-07T23:00:00",28.93,"994",650,0.49,null,0.85,null,null,null],
    [441307,"2024-12-07T23:10:00",28.94,"948",620,0.46,null,0.81,null,null,null],
    [441308,"2024-12-07T23:20:00",28.94,"925",600,0.45,null,0.76,null,null,null],
    [441309,"2024-12-07T23:30:00",28.94,"888",580,0.43,null,0.7,null,null,null],
    [441310,"2024-12-07T23:40:00",28.94,"869",570,0.42,null,0.65,null,null,null],
    [441311,"2024-12-07T23:50:00",28.94,"860",560,0.42,null,0.6,null,null,null],
    [441312,"2024-12-08T00:00:00",28.94,"841",550,0.41,null,0.55,null,null,null],
    [441313,"2024-12-08T00:10:00",28.94,"813",530,0.4,null,0.49,null,null,null],
    [441314,"2024-12-08T00:20:00",28.94,"816",530,0.4,null,0.43,null,null,null],
    [441315,"2024-12-08T00:30:00",28.94,"782",510,0.38,null,0.38,null,null,null],
    [441316,"2024-12-08T00:40:00",28.94,"769",500,0.37,null,0.32,null,null,null],
    [441317,"2024-12-08T00:50:00",28.95,"686",450,0.33,null,0.28,null,null,null],
    [441318,"2024-12-08T01:00:00",28.94,"717",470,0.35,null,0.23,null,null,null],
    [441319,"2024-12-08T01:10:00",28.94,"656",430,0.32,null,0.18,null,null,null],
    [441320,"2024-12-08T01:20:00",28.93,"676",440,0.33,null,0.14,null,null,null],
    [441321,"2024-12-08T01:30:00",28.93,"630",410,0.3,null,0.09,null,null,null],
    [441322,"2024-12-08T01:50:00",null,null,null,null,null,null,null,null,null],
    [441323,"2024-12-08T02:00:00",null,null,null,null,null,null,null,null,null],
    [441324,"2024-12-08T02:10:00",null,null,null,null,null,null,null,null,null],
    [441325,"2024-12-08T02:20:00",null,null,null,null,null,null,null,null,null],
    [441326,"2024-12-08T02:30:00",null,null,null,null,null,null,null,null,null],
    [441327,"2024-12-08T02:40:00",null,null,null,null,null,null,null,null,null],
    [441328,"2024-12-08T03:00:00",null,null,null,null,null,null,null,null,null],
    [441329,"2024-12-08T03:10:00",null,null,null,null,null,null,null,null,null],
    [441330,"2024-12-08T03:20:00",null,null,null,null,null,null,null,null,null],
    [441331,"2024-12-08T03:30:00",null,null,null,null,null,null,null,null,null],
    [441332,"2024-12-08T03:40:00",null,null,null,null,null,null,null,null,null],
    [441333,"2024-12-08T03:50:00",null,null,null,null,null,null,null,null,null],
    [441334,"2024-12-08T04:00:00",null,null,null,null,null,null,null,null,null],
    [441335,"2024-12-08T04:10:00",null,null,null,null,null,null,null,null,null],
    [441336,"2024-12-08T04:20:00",null,null,null,null,null,null,null,null,null],
    [441337,"2024-12-08T04:30:00",null,null,null,null,null,null,null,null,null],
    [441338,"2024-12-08T04:40:00",null,null,null,null,null,null,null,null,null],
    [441339,"2024-12-08T04:50:00",null,null,null,null,null,null,null,null,null],
    [441340,"2024-12-08T05:00:00",null,null,null,null,null,null,null,null,null],
    [441341,"2024-12-08T05:10:00",null,null,null,null,null,null,null,null,null],
    [441342,"2024-12-08T05:20:00",null,null,null,null,null,null,null,null,null],
    [441343,"2024-12-08T05:30:00",null,null,null,null,null,null,null,null,null],
    [441344,"2024-12-08T05:40:00",null,null,null,null,null,null,null,null,null],
    [441345,"2024-12-08T05:50:00",null,null,null,null,null,null,null,null,null],
    [441346,"2024-12-08T06:00:00",null,null,null,null,null,null,null,null,null],
    [441347,"2024-12-08T06:20:00",null,null,null,null,null,null,null,null,null],
    [441348,"2024-12-08T06:30:00",28.78,"504",330,0.24,null,0.09,null,null,null],
    [441349,"2024-12-08T06:40:00",28.78,"512",330,0.25,null,0.18,null,null,null],
    [441350,"2024-12-08T06:50:00",28.79,"486",320,0.23,null,0.27,null,null,null],
    [441351,"2024-12-08T07:00:00",28.79,"487",320,0.23,null,0.35,null,null,null],
    [441352,"2024-12-08T07:10:00",28.79,"472",310,0.23,null,0.45,null,null,null],
    [441353,"2024-12-08T07:30:00",28.77,"473",310,0.23,null,0.64,null,null,null],
    [441354,"2024-12-08T07:40:00",28.77,"470",310,0.22,null,0.74,null,null,null],
    [441355,"2024-12-08T07:50:00",28.77,"468",300,0.22,null,0.83,null,null,null],
    [441356,"2024-12-08T08:00:00",28.78,"472",310,0.23,null,0.92,null,null,null],
    [441357,"2024-12-08T08:10:00",28.8,"474",310,0.23,null,1.01,null,null,null],
    [441358,"2024-12-08T08:20:00",28.8,"475",310,0.23,null,1.09,null,null,null],
    [441359,"2024-12-08T08:30:00",28.81,"476",310,0.23,null,1.16,null,null,null],
    [441360,"2024-12-08T08:40:00",28.81,"475",310,0.23,null,1.24,null,null,null],
    [441361,"2024-12-08T08:50:00",28.82,"476",310,0.23,null,1.31,null,null,null],
    [441362,"2024-12-08T09:00:00",28.82,"477",310,0.23,null,1.38,null,null,null],
    [441363,"2024-12-08T09:10:00",28.81,"479",310,0.23,null,1.45,null,null,null],
    [441364,"2024-12-08T09:30:00",28.82,"484",310,0.23,null,1.57,null,null,null],
    [441365,"2024-12-08T09:40:00",28.82,"486",320,0.23,null,1.64,null,null,null],
    [441366,"2024-12-08T09:50:00",28.83,"491",320,0.24,null,1.68,null,null,null],
    [441367,"2024-12-08T10:00:00",28.83,"493",320,0.24,null,1.73,null,null,null],
    [441368,"2024-12-08T10:10:00",28.83,"496",320,0.24,null,1.77,null,null,null],
    [441369,"2024-12-08T10:20:00",28.83,"498",320,0.24,null,1.81,null,null,null],
    [441370,"2024-12-08T10:30:00",28.83,"502",330,0.24,null,1.85,null,null,null],
    [441371,"2024-12-08T10:40:00",28.83,"505",330,0.24,null,1.89,null,null,null],
    [441372,"2024-12-08T10:50:00",28.84,"511",330,0.25,null,1.92,null,null,null],
    [441373,"2024-12-08T11:00:00",28.85,"514",330,0.25,null,1.95,null,null,null],
    [441374,"2024-12-08T11:10:00",28.86,"519",340,0.25,null,1.97,null,null,null],
    [441375,"2024-12-08T11:20:00",28.87,"522",340,0.25,null,2,null,null,null],
    [441376,"2024-12-08T11:30:00",28.87,"529",340,0.25,null,2.02,null,null,null],
    [441377,"2024-12-08T11:40:00",28.88,"533",350,0.26,null,2.03,null,null,null],
    [441378,"2024-12-08T12:00:00",28.89,"543",350,0.26,null,2.04,null,null,null],
    [441379,"2024-12-08T12:10:00",28.89,"551",360,0.26,null,2.04,null,null,null],
    [441380,"2024-12-08T12:20:00",28.89,"554",360,0.27,null,2.03,null,null,null],
    [441381,"2024-12-08T12:30:00",28.89,"562",370,0.27,null,2.04,null,null,null],
    [441382,"2024-12-08T12:40:00",28.9,"584",380,0.28,null,2.03,null,null,null],
    [441383,"2024-12-08T12:50:00",28.9,"589",380,0.28,null,2.02,null,null,null],
    [441384,"2024-12-08T13:00:00",28.9,"616",400,0.3,null,2.01,null,null,null],
    [441385,"2024-12-08T13:10:00",28.91,"645",420,0.31,null,1.98,null,null,null],
    [441386,"2024-12-08T13:20:00",28.9,"679",440,0.33,null,1.96,null,null,null],
    [441387,"2024-12-08T13:30:00",28.91,"725",470,0.35,null,1.94,null,null,null],
    [441388,"2024-12-08T13:40:00",28.91,"786",510,0.38,null,1.91,null,null,null],
    [441389,"2024-12-08T13:50:00",28.91,"874",570,0.43,null,1.89,null,null,null],
    [441390,"2024-12-08T14:00:00",28.91,"940",610,0.46,null,1.83,null,null,null],
    [441391,"2024-12-08T14:10:00",28.9,"1016",660,0.5,null,1.8,null,null,null],
    [441392,"2024-12-08T14:20:00",28.9,"1111",720,0.55,null,1.78,null,null,null],
    [441393,"2024-12-08T14:30:00",28.91,"1163",760,0.57,null,1.74,null,null,null],
    [441394,"2024-12-08T14:40:00",28.91,"1257",820,0.62,null,1.7,null,null,null],
    [441395,"2024-12-08T14:50:00",28.9,"1396",910,0.7,null,1.66,null,null,null],
    [441396,"2024-12-08T15:00:00",28.9,"1535",1000,0.77,null,1.63,null,null,null],
    [441397,"2024-12-08T15:10:00",28.89,"1630",1060,0.82,null,1.62,null,null,null],
    [441398,"2024-12-08T15:20:00",28.89,"1711",1120,0.86,null,1.55,null,null,null],
    [441399,"2024-12-08T15:30:00",28.88,"1920",1250,0.97,null,1.54,null,null,null],
    [441400,"2024-12-08T15:40:00",28.88,"1992",1300,1.01,null,1.51,null,null,null],
    [441401,"2024-12-08T15:50:00",28.88,"1857",1210,0.94,null,1.46,null,null,null],
    [441402,"2024-12-08T16:00:00",28.88,"1865",1220,0.94,null,1.46,null,null,null],
    [441403,"2024-12-08T16:10:00",28.88,"1932",1260,0.98,null,1.45,null,null,null],
    [441404,"2024-12-08T16:20:00",28.89,"1500",980,0.75,null,1.42,null,null,null],
    [441405,"2024-12-08T16:30:00",28.89,"1510",980,0.76,null,1.41,null,null,null],
    [441406,"2024-12-08T16:40:00",28.89,"1656",1080,0.83,null,1.4,null,null,null],
    [441407,"2024-12-08T17:00:00",28.9,"1797",1170,0.91,null,1.37,null,null,null],
    [441408,"2024-12-08T17:10:00",28.9,"1779",1160,0.9,null,1.38,null,null,null],
    [441409,"2024-12-08T17:20:00",28.9,"1730",1130,0.87,null,1.39,null,null,null],
    [441410,"2024-12-08T17:30:00",28.88,"1710",1110,0.86,null,1.39,null,null,null],
    [441411,"2024-12-08T17:40:00",28.91,"1751",1140,0.88,null,1.4,null,null,null],
    [441412,"2024-12-08T17:50:00",28.9,"1727",1130,0.87,null,1.4,null,null,null],
    [441413,"2024-12-08T18:00:00",28.9,"1612",1050,0.81,null,1.38,null,null,null],
    [441414,"2024-12-08T18:10:00",28.9,"1491",970,0.75,null,1.39,null,null,null],
    [441415,"2024-12-08T18:20:00",28.89,"1439",940,0.72,null,1.36,null,null,null],
    [441416,"2024-12-08T18:30:00",28.92,"1571",1020,0.79,null,1.37,null,null,null],
    [441417,"2024-12-08T18:40:00",28.92,"1495",970,0.75,null,1.39,null,null,null],
    [441418,"2024-12-08T18:50:00",28.92,"1499",980,0.75,null,1.39,null,null,null],
    [441419,"2024-12-08T19:00:00",28.92,"1509",980,0.75,null,1.4,null,null,null],
    [441420,"2024-12-08T19:10:00",28.91,"1545",1010,0.77,null,1.44,null,null,null],
    [441421,"2024-12-08T19:20:00",28.89,"1491",970,0.75,null,1.46,null,null,null],
    [441422,"2024-12-08T19:30:00",28.88,"1536",1000,0.77,null,1.47,null,null,null],
    [441423,"2024-12-08T19:40:00",28.87,"1527",1000,0.76,null,1.5,null,null,null],
    [441424,"2024-12-08T19:50:00",28.86,"1518",990,0.76,null,1.52,null,null,null],
    [441425,"2024-12-08T20:00:00",28.84,"1499",980,0.75,null,1.52,null,null,null],
    [441426,"2024-12-08T20:10:00",28.83,"1500",980,0.75,null,1.51,null,null,null],
    [441427,"2024-12-08T20:20:00",28.82,"1504",980,0.75,null,1.52,null,null,null],
    [441428,"2024-12-08T20:30:00",28.84,"1526",1000,0.76,null,1.48,null,null,null],
    [441429,"2024-12-08T20:40:00",28.87,"1641",1070,0.82,null,1.47,null,null,null],
    [441430,"2024-12-08T20:50:00",28.84,"1496",980,0.75,null,1.45,null,null,null],
    [441431,"2024-12-08T21:00:00",28.84,"1511",990,0.76,null,1.43,null,null,null],
    [441432,"2024-12-08T21:10:00",28.83,"1475",960,0.74,null,1.43,null,null,null],
    [441433,"2024-12-08T21:20:00",28.8,"1421",930,0.71,null,1.43,null,null,null],
    [441434,"2024-12-08T21:30:00",28.77,"1352",880,0.67,null,1.43,null,null,null],
    [441435,"2024-12-08T21:40:00",28.75,"1289",840,0.64,null,1.43,null,null,null],
    [441436,"2024-12-08T21:50:00",28.75,"1286",840,0.64,null,1.39,null,null,null],
    [441437,"2024-12-08T22:00:00",28.75,"1311",850,0.65,null,1.38,null,null,null],
    [441438,"2024-12-08T22:10:00",28.75,"1246",810,0.62,null,1.33,null,null,null],
    [441439,"2024-12-08T22:20:00",28.75,"1293",840,0.64,null,1.31,null,null,null],
    [441440,"2024-12-08T22:30:00",28.74,"1224",800,0.61,null,1.29,null,null,null],
    [441441,"2024-12-08T22:40:00",28.74,"1216",790,0.6,null,1.27,null,null,null],
    [441442,"2024-12-08T22:50:00",28.73,"1188",770,0.59,null,1.25,null,null,null],
    [441443,"2024-12-08T23:00:00",28.73,"1197",780,0.59,null,1.23,null,null,null],
    [441444,"2024-12-08T23:10:00",28.73,"1207",790,0.6,null,1.19,null,null,null],
    [441445,"2024-12-08T23:20:00",28.73,"1223",800,0.61,null,1.14,null,null,null],
    [441446,"2024-12-08T23:30:00",28.73,"1233",800,0.61,null,1.09,null,null,null],
    [441447,"2024-12-08T23:40:00",28.74,"1189",780,0.59,null,1.05,null,null,null],
    [441448,"2024-12-08T23:50:00",28.74,"1161",760,0.57,null,1,null,null,null],
    [441449,"2024-12-09T00:00:00",28.74,"1100",720,0.54,null,0.99,null,null,null],
    [441450,"2024-12-09T00:10:00",28.74,"1064",690,0.52,null,0.94,null,null,null],
    [441451,"2024-12-09T00:20:00",28.74,"1053",690,0.52,null,0.9,null,null,null],
    [441452,"2024-12-09T00:30:00",28.75,"974",640,0.48,null,0.85,null,null,null],
    [441453,"2024-12-09T00:40:00",28.75,"960",630,0.47,null,0.81,null,null,null],
    [441454,"2024-12-09T00:50:00",28.76,"929",610,0.45,null,0.77,null,null,null],
    [441455,"2024-12-09T01:00:00",28.77,"886",580,0.43,null,0.73,null,null,null],
    [441456,"2024-12-09T01:10:00",28.76,"901",590,0.44,null,0.69,null,null,null],
    [441457,"2024-12-09T01:20:00",28.78,"845",550,0.41,null,0.64,null,null,null],
    [441458,"2024-12-09T01:30:00",28.78,"821",540,0.4,null,0.59,null,null,null],
    [441459,"2024-12-09T01:40:00",28.77,"801",520,0.39,null,0.53,null,null,null],
    [441460,"2024-12-09T01:50:00",28.77,"775",510,0.38,null,0.48,null,null,null],
    [441461,"2024-12-09T02:00:00",28.77,"735",480,0.36,null,0.45,null,null,null],
    [441462,"2024-12-09T02:10:00",28.77,"717",470,0.35,null,0.4,null,null,null],
    [441463,"2024-12-09T02:20:00",28.77,"701",460,0.34,null,0.35,null,null,null],
    [441464,"2024-12-09T02:40:00",28.76,"641",420,0.31,null,0.29,null,null,null],
    [441465,"2024-12-09T02:50:00",28.74,"665",430,0.32,null,0.23,null,null,null],
    [441466,"2024-12-09T03:00:00",28.73,"638",420,0.31,null,0.2,null,null,null],
    [441467,"2024-12-09T03:10:00",28.74,"597",390,0.29,null,0.18,null,null,null],
    [441468,"2024-12-09T03:20:00",28.72,"610",400,0.29,null,0.12,null,null,null],
    [441469,"2024-12-09T03:30:00",28.72,"598",390,0.29,null,0.07,null,null,null],
    [441470,"2024-12-09T03:40:00",28.72,"583",380,0.28,null,0.05,null,null,null],
    [441471,"2024-12-09T03:50:00",28.72,"571",370,0.27,null,0.05,null,null,null],
    [441472,"2024-12-09T04:00:00",28.71,"572",370,0.28,null,0.06,null,null,null],
    [441473,"2024-12-09T04:10:00",28.7,"560",370,0.27,null,0.03,null,null,null],
    [441474,"2024-12-09T04:20:00",28.69,"560",370,0.27,null,0.02,null,null,null],
    [441475,"2024-12-09T04:30:00",28.7,"562",370,0.27,null,0.02,null,null,null],
    [441476,"2024-12-09T04:40:00",28.7,"544",350,0.26,null,0.01,null,null,null],
    [441477,"2024-12-09T04:50:00",null,null,null,null,null,null,null,null,null],
    [441478,"2024-12-09T05:00:00",28.69,"540",350,0.26,null,0.01,null,null,null],
    [441479,"2024-12-09T05:10:00",28.66,"541",350,0.26,null,0.03,null,null,null],
    [441480,"2024-12-09T05:20:00",28.68,"539",350,0.26,null,0.03,null,null,null],
    [441481,"2024-12-09T05:30:00",28.67,"528",340,0.25,null,0.04,null,null,null],
    [441482,"2024-12-09T05:40:00",28.67,"544",350,0.26,null,0.07,null,null,null],
    [441483,"2024-12-09T05:50:00",28.66,"550",360,0.26,null,0.1,null,null,null],
    [441484,"2024-12-09T06:00:00",28.64,"565",370,0.27,null,0.14,null,null,null],
    [441485,"2024-12-09T06:10:00",28.63,"542",350,0.26,null,0.18,null,null,null],
    [441486,"2024-12-09T06:20:00",28.65,"556",360,0.27,null,0.22,null,null,null],
    [441487,"2024-12-09T06:30:00",28.64,"559",360,0.27,null,0.27,null,null,null],
    [441488,"2024-12-09T06:40:00",28.63,"550",360,0.26,null,0.32,null,null,null],
    [441489,"2024-12-09T06:50:00",28.64,"509",330,0.24,null,0.39,null,null,null],
    [441490,"2024-12-09T07:00:00",28.64,"554",360,0.27,null,0.45,null,null,null],
    [441491,"2024-12-09T07:10:00",28.65,"522",340,0.25,null,0.5,null,null,null],
    [441492,"2024-12-09T07:20:00",28.65,"493",320,0.24,null,0.59,null,null,null],
    [441493,"2024-12-09T07:30:00",28.64,"510",330,0.24,null,0.67,null,null,null],
    [441494,"2024-12-09T07:40:00",28.64,"496",320,0.24,null,0.75,null,null,null],
    [441495,"2024-12-09T07:50:00",28.59,"491",320,0.24,null,0.82,null,null,null],
    [441496,"2024-12-09T08:00:00",28.58,"488",320,0.23,null,0.9,null,null,null],
    [441497,"2024-12-09T08:10:00",28.59,"487",320,0.23,null,0.98,null,null,null],
    [441498,"2024-12-09T08:20:00",28.61,"487",320,0.23,null,1.05,null,null,null],
    [441499,"2024-12-09T08:30:00",28.62,"490",320,0.23,null,1.11,null,null,null],
    [441500,"2024-12-09T08:40:00",28.62,"493",320,0.24,null,1.19,null,null,null],
    [441501,"2024-12-09T08:50:00",28.65,"494",320,0.24,null,1.25,null,null,null],
    [441502,"2024-12-09T09:00:00",28.66,"495",320,0.24,null,1.32,null,null,null],
    [441503,"2024-12-09T09:10:00",28.67,"498",320,0.24,null,1.41,null,null,null],
    [441504,"2024-12-09T09:20:00",28.68,"499",320,0.24,null,1.47,null,null,null],
    [441505,"2024-12-09T09:30:00",28.69,"500",330,0.24,null,1.51,null,null,null],
    [441506,"2024-12-09T09:40:00",28.7,"500",330,0.24,null,1.57,null,null,null],
    [441507,"2024-12-09T09:50:00",28.71,"501",330,0.24,null,1.62,null,null,null],
    [441508,"2024-12-09T10:10:00",28.73,"507",330,0.24,null,1.73,null,null,null],
    [441509,"2024-12-09T10:20:00",28.73,"510",330,0.24,null,1.79,null,null,null],
    [441510,"2024-12-09T10:30:00",28.74,"512",330,0.25,null,1.83,null,null,null],
    [441511,"2024-12-09T10:40:00",28.74,"513",330,0.25,null,1.88,null,null,null],
    [441512,"2024-12-09T10:50:00",28.76,"516",340,0.25,null,1.91,null,null,null],
    [441513,"2024-12-09T11:00:00",28.75,"521",340,0.25,null,1.95,null,null,null],
    [441514,"2024-12-09T11:20:00",28.75,"530",350,0.25,null,1.99,null,null,null],
    [441515,"2024-12-09T11:30:00",28.76,"536",350,0.26,null,2.01,null,null,null],
    [441516,"2024-12-09T11:40:00",28.78,"550",360,0.26,null,2.03,null,null,null],
    [441517,"2024-12-09T11:50:00",28.79,"557",360,0.27,null,2.04,null,null,null],
    [441518,"2024-12-09T12:00:00",28.78,"575",380,0.28,null,2.05,null,null,null],
    [441519,"2024-12-09T12:10:00",28.8,"597",390,0.29,null,2.07,null,null,null],
    [441520,"2024-12-09T12:20:00",28.78,"597",390,0.29,null,2.08,null,null,null],
    [441521,"2024-12-09T12:30:00",28.77,"626",410,0.3,null,2.07,null,null,null],
    [441522,"2024-12-09T12:50:00",28.78,"745",490,0.36,null,2.06,null,null,null],
    [441523,"2024-12-09T13:00:00",28.77,"1016",660,0.5,null,2.05,null,null,null],
    [441524,"2024-12-09T13:10:00",28.77,"1280",830,0.64,null,2.04,null,null,null],
    [441525,"2024-12-09T13:20:00",28.77,"1544",1010,0.77,null,2.02,null,null,null],
    [441526,"2024-12-09T13:30:00",28.76,"1768",1150,0.89,null,2,null,null,null],
    [441527,"2024-12-09T13:40:00",28.75,"1855",1210,0.94,null,1.97,null,null,null],
    [441528,"2024-12-09T13:50:00",28.74,"2129",1390,1.08,null,1.93,null,null,null],
    [441529,"2024-12-09T14:00:00",28.74,"2313",1510,1.18,null,1.9,null,null,null],
    [441530,"2024-12-09T14:10:00",28.73,"2522",1640,1.3,null,1.85,null,null,null],
    [441531,"2024-12-09T14:20:00",28.73,"2756",1800,1.42,null,1.82,null,null,null],
    [441532,"2024-12-09T14:30:00",28.71,"3234",2110,1.68,null,1.8,null,null,null],
    [441533,"2024-12-09T14:40:00",28.71,"3220",2100,1.68,null,1.77,null,null,null],
    [441534,"2024-12-09T14:50:00",28.69,"3658",2390,1.92,null,1.72,null,null,null],
    [441535,"2024-12-09T15:00:00",28.7,"3690",2410,1.94,null,1.67,null,null,null],
    [441536,"2024-12-09T15:10:00",28.67,"4023",2620,2.12,null,1.62,null,null,null],
    [441537,"2024-12-09T15:20:00",28.7,"3554",2320,1.86,null,1.57,null,null,null],
    [441538,"2024-12-09T15:30:00",28.7,"3493",2280,1.83,null,1.52,null,null,null],
    [441539,"2024-12-09T15:40:00",28.7,"3506",2290,1.83,null,1.5,null,null,null],
    [441540,"2024-12-09T15:50:00",28.72,"3310",2160,1.73,null,1.49,null,null,null],
    [441541,"2024-12-09T16:00:00",28.71,"3352",2190,1.75,null,1.45,null,null,null],
    [441542,"2024-12-09T16:10:00",28.88,"2937",1910,1.52,null,1.43,null,null,null],
    [441543,"2024-12-09T16:20:00",28.9,"2877",1880,1.49,null,1.39,null,null,null],
    [441544,"2024-12-09T16:30:00",28.95,"2484",1620,1.27,null,1.35,null,null,null],
    [441545,"2024-12-09T16:40:00",28.92,"2535",1650,1.3,null,1.32,null,null,null],
    [441546,"2024-12-09T16:50:00",28.89,"2560",1670,1.32,null,1.3,null,null,null],
    [441547,"2024-12-09T17:00:00",28.84,"2557",1670,1.31,null,1.26,null,null,null],
    [441548,"2024-12-09T17:10:00",28.85,"2504",1630,1.29,null,1.25,null,null,null],
    [441549,"2024-12-09T17:20:00",28.84,"2614",1700,1.34,null,1.23,null,null,null],
    [441550,"2024-12-09T17:30:00",28.84,"2581",1680,1.33,null,1.19,null,null,null],
    [441551,"2024-12-09T17:40:00",28.82,"2826",1840,1.46,null,1.19,null,null,null],
    [441552,"2024-12-09T17:50:00",28.81,"2693",1760,1.39,null,1.18,null,null,null],
    [441553,"2024-12-09T18:00:00",28.83,"2516",1640,1.29,null,1.17,null,null,null],
    [441554,"2024-12-09T18:10:00",28.82,"2194",1430,1.12,null,1.16,null,null,null],
    [441555,"2024-12-09T18:20:00",28.81,"2207",1440,1.13,null,1.13,null,null,null],
    [441556,"2024-12-09T18:30:00",28.8,"2219",1450,1.13,null,1.09,null,null,null],
    [441557,"2024-12-09T18:50:00",28.78,"2098",1370,1.07,null,1.1,null,null,null],
    [441558,"2024-12-09T19:00:00",28.77,"2099",1370,1.07,null,1.07,null,null,null],
    [441559,"2024-12-09T19:10:00",28.77,"2058",1340,1.05,null,1.06,null,null,null],
    [441560,"2024-12-09T19:20:00",28.75,"1913",1250,0.97,null,1.07,null,null,null],
    [441561,"2024-12-09T19:30:00",28.74,"1741",1140,0.88,null,1.05,null,null,null],
    [441562,"2024-12-09T19:40:00",28.73,"1630",1060,0.82,null,1.07,null,null,null],
    [441563,"2024-12-09T19:50:00",28.73,"1509",980,0.76,null,1.08,null,null,null],
    [441564,"2024-12-09T20:00:00",28.73,"1519",990,0.76,null,1.08,null,null,null],
    [441565,"2024-12-09T20:10:00",28.72,"1417",920,0.71,null,1.1,null,null,null],
    [441566,"2024-12-09T20:20:00",28.72,"1297",850,0.64,null,1.11,null,null,null],
    [441567,"2024-12-09T20:30:00",28.71,"1238",810,0.61,null,1.1,null,null,null],
    [441568,"2024-12-09T20:40:00",28.71,"1202",780,0.6,null,1.08,null,null,null],
    [441569,"2024-12-09T20:50:00",28.71,"1222",800,0.61,null,1.08,null,null,null],
    [441570,"2024-12-09T21:00:00",28.72,"1192",780,0.59,null,1.09,null,null,null],
    [441571,"2024-12-09T21:10:00",28.72,"1071",700,0.53,null,1.11,null,null,null],
    [441572,"2024-12-09T21:30:00",28.73,"960",630,0.47,null,1.09,null,null,null],
    [441573,"2024-12-09T21:40:00",28.72,"975",640,0.48,null,1.09,null,null,null],
    [441574,"2024-12-09T21:50:00",28.72,"947",620,0.46,null,1.08,null,null,null],
    [441575,"2024-12-09T22:00:00",28.72,"945",620,0.46,null,1.09,null,null,null],
    [441576,"2024-12-09T22:10:00",28.72,"927",600,0.45,null,1.11,null,null,null],
    [441577,"2024-12-09T22:20:00",28.73,"858",560,0.42,null,1.11,null,null,null],
    [441578,"2024-12-09T22:30:00",28.73,"875",570,0.43,null,1.11,null,null,null],
    [441579,"2024-12-09T22:40:00",28.73,"815",530,0.4,null,1.11,null,null,null],
    [441580,"2024-12-09T22:50:00",28.73,"841",550,0.41,null,1.09,null,null,null],
    [441581,"2024-12-09T23:00:00",28.73,"818",530,0.4,null,1.07,null,null,null],
    [441582,"2024-12-09T23:10:00",28.72,"807",530,0.39,null,1.07,null,null,null],
    [441583,"2024-12-09T23:20:00",28.73,"806",530,0.39,null,1.06,null,null,null],
    [441584,"2024-12-09T23:30:00",28.72,"770",500,0.37,null,1.07,null,null,null],
    [441585,"2024-12-09T23:40:00",28.72,"778",510,0.38,null,1.07,null,null,null],
    [441586,"2024-12-09T23:50:00",28.72,"729",480,0.35,null,1.06,null,null,null],
    [441587,"2024-12-10T00:00:00",28.72,"727",470,0.35,null,1.06,null,null,null],
    [441588,"2024-12-10T00:10:00",28.72,"714",470,0.35,null,1.05,null,null,null],
    [441589,"2024-12-10T00:20:00",28.71,"685",450,0.33,null,1.02,null,null,null],
    [441590,"2024-12-10T00:30:00",28.71,"704",460,0.34,null,1.02,null,null,null],
    [441591,"2024-12-10T00:40:00",28.7,"670",440,0.32,null,1.02,null,null,null],
    [441592,"2024-12-10T00:50:00",28.71,"679",440,0.33,null,1,null,null,null],
    [441593,"2024-12-10T01:00:00",28.71,"660",430,0.32,null,0.96,null,null,null],
    [441594,"2024-12-10T01:10:00",28.7,"642",420,0.31,null,0.92,null,null,null],
    [441595,"2024-12-10T01:20:00",28.7,"635",410,0.31,null,0.9,null,null,null],
    [441596,"2024-12-10T01:30:00",28.7,"635",410,0.31,null,0.88,null,null,null],
    [441597,"2024-12-10T01:40:00",28.69,"630",410,0.3,null,0.83,null,null,null],
    [441598,"2024-12-10T01:50:00",28.69,"610",400,0.29,null,0.82,null,null,null],
    [441599,"2024-12-10T02:00:00",28.7,"605",390,0.29,null,0.81,null,null,null],
    [441600,"2024-12-10T02:10:00",28.7,"603",390,0.29,null,0.77,null,null,null],
    [441601,"2024-12-10T02:20:00",28.7,"581",380,0.28,null,0.73,null,null,null],
    [441602,"2024-12-10T02:30:00",28.69,"588",380,0.28,null,0.72,null,null,null],
    [441603,"2024-12-10T02:40:00",28.69,"571",370,0.28,null,0.68,null,null,null],
    [441604,"2024-12-10T02:50:00",28.68,"571",370,0.28,null,0.64,null,null,null],
    [441605,"2024-12-10T03:10:00",28.68,"580",380,0.28,null,0.58,null,null,null],
    [441606,"2024-12-10T03:20:00",28.68,"561",370,0.27,null,0.55,null,null,null],
    [441607,"2024-12-10T03:30:00",28.67,"567",370,0.27,null,0.51,null,null,null],
    [441608,"2024-12-10T03:40:00",28.67,"565",370,0.27,null,0.45,null,null,null],
    [441609,"2024-12-10T03:50:00",28.67,"553",360,0.27,null,0.43,null,null,null],
    [441610,"2024-12-10T04:00:00",28.67,"550",360,0.26,null,0.4,null,null,null],
    [441611,"2024-12-10T04:10:00",28.66,"560",360,0.27,null,0.38,null,null,null],
    [441612,"2024-12-10T04:20:00",28.66,"550",360,0.26,null,0.34,null,null,null],
    [441613,"2024-12-10T04:30:00",28.66,"546",360,0.26,null,0.34,null,null,null],
    [441614,"2024-12-10T04:40:00",28.66,"556",360,0.27,null,0.33,null,null,null],
    [441615,"2024-12-10T04:50:00",28.64,"546",360,0.26,null,0.31,null,null,null],
    [441616,"2024-12-10T05:00:00",28.65,"542",350,0.26,null,0.29,null,null,null],
    [441617,"2024-12-10T05:10:00",28.65,"537",350,0.26,null,0.29,null,null,null],
    [441618,"2024-12-10T05:20:00",28.64,"528",340,0.25,null,0.28,null,null,null],
    [441619,"2024-12-10T05:30:00",28.64,"530",350,0.25,null,0.27,null,null,null],
    [441620,"2024-12-10T05:40:00",28.64,"528",340,0.25,null,0.25,null,null,null],
    [441621,"2024-12-10T05:50:00",28.64,"523",340,0.25,null,0.26,null,null,null],
    [441622,"2024-12-10T06:00:00",28.63,"527",340,0.25,null,0.25,null,null,null],
    [441623,"2024-12-10T06:10:00",28.62,"534",350,0.26,null,0.25,null,null,null],
    [441624,"2024-12-10T06:20:00",28.63,"518",340,0.25,null,0.26,null,null,null],
    [441625,"2024-12-10T06:30:00",28.63,"512",330,0.25,null,0.27,null,null,null],
    [441626,"2024-12-10T06:40:00",28.62,"525",340,0.25,null,0.31,null,null,null],
    [441627,"2024-12-10T06:50:00",28.62,"506",330,0.24,null,0.34,null,null,null],
    [441628,"2024-12-10T07:00:00",28.62,"524",340,0.25,null,0.36,null,null,null],
    [441629,"2024-12-10T07:10:00",28.62,"496",320,0.24,null,0.4,null,null,null],
    [441630,"2024-12-10T07:20:00",28.61,"502",330,0.24,null,0.41,null,null,null],
    [441631,"2024-12-10T07:30:00",28.62,"498",330,0.24,null,0.45,null,null,null],
    [441632,"2024-12-10T07:40:00",28.63,"489",320,0.23,null,0.51,null,null,null],
    [441633,"2024-12-10T07:50:00",28.63,"494",320,0.24,null,0.55,null,null,null],
    [441634,"2024-12-10T08:00:00",28.62,"467",300,0.22,null,0.62,null,null,null],
    [441635,"2024-12-10T08:10:00",28.64,"466",300,0.22,null,0.68,null,null,null],
    [441636,"2024-12-10T08:20:00",28.65,"505",330,0.24,null,0.73,null,null,null],
    [441637,"2024-12-10T08:30:00",28.65,"479",310,0.23,null,0.8,null,null,null],
    [441638,"2024-12-10T08:40:00",28.65,"472",310,0.23,null,0.85,null,null,null],
    [441639,"2024-12-10T08:50:00",28.63,"467",300,0.22,null,0.93,null,null,null],
    [441640,"2024-12-10T09:00:00",28.65,"464",300,0.22,null,0.99,null,null,null],
    [441641,"2024-12-10T09:10:00",28.67,"462",300,0.22,null,1.03,null,null,null],
    [441642,"2024-12-10T09:20:00",28.69,"461",300,0.22,null,1.1,null,null,null],
    [441643,"2024-12-10T09:30:00",28.69,"463",300,0.22,null,1.17,null,null,null],
    [441644,"2024-12-10T09:40:00",28.69,"465",300,0.22,null,1.24,null,null,null],
    [441645,"2024-12-10T09:50:00",28.69,"466",300,0.22,null,1.29,null,null,null],
    [441646,"2024-12-10T10:00:00",28.7,"467",300,0.22,null,1.36,null,null,null],
    [441647,"2024-12-10T10:10:00",28.71,"470",310,0.22,null,1.4,null,null,null],
    [441648,"2024-12-10T10:20:00",28.73,"470",310,0.23,null,1.44,null,null,null],
    [441649,"2024-12-10T10:30:00",28.74,"472",310,0.23,null,1.5,null,null,null],
    [441650,"2024-12-10T10:40:00",28.74,"475",310,0.23,null,1.53,null,null,null],
    [441651,"2024-12-10T10:50:00",28.74,"479",310,0.23,null,1.55,null,null,null],
    [441652,"2024-12-10T11:00:00",28.74,"483",320,0.23,null,1.58,null,null,null],
    [441653,"2024-12-10T11:10:00",28.75,"487",320,0.23,null,1.64,null,null,null],
    [441654,"2024-12-10T11:20:00",28.76,"491",320,0.24,null,1.68,null,null,null],
    [441655,"2024-12-10T11:30:00",28.76,"505",330,0.24,null,1.71,null,null,null],
    [441656,"2024-12-10T11:40:00",28.75,"518",340,0.25,null,1.74,null,null,null],
    [441657,"2024-12-10T11:50:00",28.75,"550",360,0.26,null,1.78,null,null,null],
    [441658,"2024-12-10T12:00:00",28.75,"602",390,0.29,null,1.8,null,null,null],
    [441659,"2024-12-10T12:10:00",28.75,"718",470,0.35,null,1.82,null,null,null],
    [441660,"2024-12-10T12:20:00",28.74,"830",540,0.4,null,1.84,null,null,null],
    [441661,"2024-12-10T12:30:00",28.71,"1209",790,0.6,null,1.86,null,null,null],
    [441662,"2024-12-10T12:40:00",28.7,"1571",1020,0.79,null,1.9,null,null,null],
    [441663,"2024-12-10T12:50:00",28.71,"1780",1160,0.9,null,1.9,null,null,null],
    [441664,"2024-12-10T13:00:00",28.71,"2002",1310,1.02,null,1.92,null,null,null],
    [441665,"2024-12-10T13:10:00",28.71,"2465",1610,1.26,null,1.95,null,null,null],
    [441666,"2024-12-10T13:20:00",28.7,"2740",1790,1.41,null,1.94,null,null,null],
    [441667,"2024-12-10T13:40:00",28.69,"3196",2080,1.66,null,1.96,null,null,null],
    [441668,"2024-12-10T13:50:00",28.7,"3472",2260,1.82,null,1.92,null,null,null],
    [441669,"2024-12-10T14:00:00",28.71,"3515",2290,1.84,null,1.89,null,null,null],
    [441670,"2024-12-10T14:10:00",28.72,"3650",2380,1.91,null,1.86,null,null,null],
    [441671,"2024-12-10T14:20:00",28.72,"3975",2590,2.1,null,1.82,null,null,null],
    [441672,"2024-12-10T14:30:00",28.72,"4179",2720,2.21,null,1.78,null,null,null],
    [441673,"2024-12-10T14:40:00",28.72,"4238",2760,2.24,null,1.76,null,null,null],
    [441674,"2024-12-10T14:50:00",28.73,"4297",2800,2.28,null,1.71,null,null,null],
    [441675,"2024-12-10T15:00:00",28.75,"4367",2850,2.32,null,1.67,null,null,null],
    [441676,"2024-12-10T15:10:00",28.74,"4114",2680,2.17,null,1.63,null,null,null],
    [441677,"2024-12-10T15:20:00",28.76,"4387",2860,2.33,null,1.57,null,null,null],
    [441678,"2024-12-10T15:30:00",28.8,"4151",2710,2.19,null,1.53,null,null,null],
    [441679,"2024-12-10T15:40:00",28.73,"4303",2810,2.28,null,1.49,null,null,null],
    [441680,"2024-12-10T15:50:00",28.72,"4274",2790,2.26,null,1.42,null,null,null],
    [441681,"2024-12-10T16:00:00",28.72,"4428",2890,2.35,null,1.39,null,null,null],
    [441682,"2024-12-10T16:10:00",28.72,"4533",2960,2.41,null,1.35,null,null,null],
    [441683,"2024-12-10T16:20:00",28.72,"4548",2970,2.42,null,1.27,null,null,null],
    [441684,"2024-12-10T16:30:00",28.73,"4625",3020,2.46,null,1.22,null,null,null],
    [441685,"2024-12-10T16:40:00",28.74,"4264",2780,2.26,null,1.19,null,null,null],
    [441686,"2024-12-10T16:50:00",28.73,"4291",2800,2.27,null,1.15,null,null,null],
    [441687,"2024-12-10T17:00:00",28.76,"4405",2870,2.34,null,1.11,null,null,null],
    [441688,"2024-12-10T17:10:00",28.76,"4270",2780,2.26,null,1.11,null,null,null],
    [441689,"2024-12-10T17:20:00",28.78,"4329",2820,2.29,null,1.07,null,null,null],
    [441690,"2024-12-10T17:30:00",28.78,"3979",2590,2.1,null,1.05,null,null,null],
    [441691,"2024-12-10T17:40:00",28.77,"4019",2620,2.12,null,1.03,null,null,null],
    [441692,"2024-12-10T17:50:00",28.75,"4164",2710,2.2,null,1,null,null,null],
    [441693,"2024-12-10T18:00:00",28.76,"4223",2750,2.24,null,0.95,null,null,null],
    [441694,"2024-12-10T18:10:00",28.75,"4327",2820,2.29,null,0.91,null,null,null],
    [441695,"2024-12-10T18:30:00",28.72,"3939",2570,2.08,null,0.85,null,null,null],
    [441696,"2024-12-10T18:40:00",28.72,"3905",2550,2.06,null,0.82,null,null,null],
    [441697,"2024-12-10T18:50:00",28.7,"3739",2440,1.96,null,0.8,null,null,null],
    [441698,"2024-12-10T19:00:00",28.69,"3594",2340,1.88,null,0.79,null,null,null],
    [441699,"2024-12-10T19:10:00",28.69,"3414",2230,1.78,null,0.77,null,null,null],
    [441700,"2024-12-10T19:20:00",28.68,"3245",2120,1.69,null,0.76,null,null,null],
    [441701,"2024-12-10T19:30:00",28.68,"3108",2030,1.61,null,0.73,null,null,null],
    [441702,"2024-12-10T19:40:00",28.68,"2908",1900,1.51,null,0.7,null,null,null],
    [441703,"2024-12-10T19:50:00",28.68,"2790",1820,1.44,null,0.68,null,null,null],
    [441704,"2024-12-10T20:00:00",28.69,"2693",1760,1.39,null,0.66,null,null,null],
    [441705,"2024-12-10T20:10:00",28.71,"2405",1570,1.23,null,0.65,null,null,null],
    [441706,"2024-12-10T20:20:00",28.73,"2156",1410,1.1,null,0.65,null,null,null],
    [441707,"2024-12-10T20:30:00",28.74,"2042",1330,1.04,null,0.63,null,null,null],
    [441708,"2024-12-10T20:40:00",28.74,"1944",1270,0.98,null,0.62,null,null,null],
    [441709,"2024-12-10T20:50:00",28.74,"1889",1230,0.96,null,0.62,null,null,null],
    [441710,"2024-12-10T21:10:00",28.76,"1636",1070,0.82,null,0.67,null,null,null],
    [441711,"2024-12-10T21:20:00",28.76,"1650",1080,0.83,null,0.67,null,null,null],
    [441712,"2024-12-10T21:30:00",28.76,"1597",1040,0.8,null,0.68,null,null,null],
    [441713,"2024-12-10T21:40:00",28.76,"1517",990,0.76,null,0.68,null,null,null],
    [441714,"2024-12-10T21:50:00",28.76,"1466",960,0.73,null,0.73,null,null,null],
    [441715,"2024-12-10T22:00:00",28.76,"1372",890,0.68,null,0.74,null,null,null],
    [441716,"2024-12-10T22:10:00",28.75,"1266",830,0.63,null,0.76,null,null,null],
    [441717,"2024-12-10T22:30:00",28.76,"1183",770,0.58,null,0.8,null,null,null],
    [441718,"2024-12-10T22:40:00",28.76,"1028",670,0.51,null,0.82,null,null,null],
    [441719,"2024-12-10T22:50:00",28.75,"941",610,0.46,null,0.82,null,null,null],
    [441720,"2024-12-10T23:00:00",28.74,"885",580,0.43,null,0.85,null,null,null],
    [441721,"2024-12-10T23:10:00",28.75,"841",550,0.41,null,0.86,null,null,null],
    [441722,"2024-12-10T23:20:00",28.75,"869",570,0.42,null,0.86,null,null,null],
    [441723,"2024-12-10T23:30:00",28.74,"803",520,0.39,null,0.88,null,null,null],
    [441724,"2024-12-10T23:50:00",28.74,"775",500,0.38,null,0.9,null,null,null],
    [441725,"2024-12-11T00:00:00",28.73,"723",470,0.35,null,0.91,null,null,null],
    [441726,"2024-12-11T00:10:00",28.73,"713",465,0.35,null,0.931,null,null,null],
    [441727,"2024-12-11T00:20:00",28.74,"689",449,0.33,null,0.928,null,null,null],
    [441728,"2024-12-11T00:30:00",28.73,"700",456,0.34,null,0.922,null,null,null],
    [441729,"2024-12-11T00:40:00",28.73,"654",430,0.32,null,0.94,null,null,null],
    [441730,"2024-12-11T00:50:00",28.72,"654",430,0.32,null,0.94,null,null,null],
    [441731,"2024-12-11T01:00:00",28.72,"634",410,0.31,null,0.93,null,null,null],
    [441732,"2024-12-11T01:20:00",28.73,"621",400,0.3,null,0.91,null,null,null],
    [441733,"2024-12-11T01:30:00",28.72,"608",400,0.29,null,0.9,null,null,null],
    [441734,"2024-12-11T01:40:00",28.72,"602",390,0.29,null,0.89,null,null,null],
    [441735,"2024-12-11T01:50:00",28.71,"594",390,0.29,null,0.89,null,null,null],
    [441736,"2024-12-11T02:00:00",28.7,"594",390,0.29,null,0.88,null,null,null],
    [441737,"2024-12-11T02:10:00",28.7,"586",380,0.28,null,0.87,null,null,null],
    [441738,"2024-12-11T02:20:00",28.71,"561",370,0.27,null,0.86,null,null,null],
    [441739,"2024-12-11T02:30:00",28.71,"570",370,0.27,null,0.86,null,null,null],
    [441740,"2024-12-11T02:40:00",28.7,"567",370,0.27,null,0.84,null,null,null],
    [441741,"2024-12-11T02:50:00",28.69,"549",360,0.26,null,0.83,null,null,null],
    [441742,"2024-12-11T03:00:00",28.69,"560",370,0.27,null,0.8,null,null,null],
    [441743,"2024-12-11T03:10:00",28.69,"549",360,0.26,null,0.8,null,null,null],
    [441744,"2024-12-11T03:20:00",28.68,"544",350,0.26,null,0.65,null,null,null],
    [441745,"2024-12-11T03:30:00",28.68,"553",360,0.27,null,0.63,null,null,null],
    [441746,"2024-12-11T03:40:00",28.67,"540",350,0.26,null,0.61,null,null,null],
    [441747,"2024-12-11T03:50:00",28.68,"538",350,0.26,null,0.59,null,null,null],
    [441748,"2024-12-11T04:00:00",28.67,"538",350,0.26,null,0.56,null,null,null],
    [441749,"2024-12-11T04:20:00",28.66,"529",340,0.25,null,0.53,null,null,null],
    [441750,"2024-12-11T04:30:00",28.66,"530",340,0.25,null,0.52,null,null,null],
    [441751,"2024-12-11T04:40:00",28.66,"523",340,0.25,null,0.5,null,null,null],
    [441752,"2024-12-11T04:50:00",28.66,"514",330,0.25,null,0.47,null,null,null],
    [441753,"2024-12-11T05:00:00",28.65,"515",340,0.25,null,0.46,null,null,null],
    [441754,"2024-12-11T05:10:00",28.66,"506",330,0.24,null,0.44,null,null,null],
    [441755,"2024-12-11T05:20:00",28.66,"511",330,0.25,null,0.41,null,null,null],
    [441756,"2024-12-11T05:30:00",28.64,"508",330,0.24,null,0.41,null,null,null],
    [441757,"2024-12-11T05:40:00",28.64,"504",330,0.24,null,0.41,null,null,null],
    [441758,"2024-12-11T05:50:00",28.64,"508",330,0.24,null,0.4,null,null,null],
    [441759,"2024-12-11T06:00:00",28.64,"503",330,0.24,null,0.45,null,null,null],
    [441760,"2024-12-11T06:10:00",28.63,"493",320,0.24,null,0.44,null,null,null],
    [441761,"2024-12-11T06:20:00",28.63,"502",330,0.24,null,0.41,null,null,null],
    [441762,"2024-12-11T06:30:00",28.63,"492",320,0.24,null,0.4,null,null,null],
    [441763,"2024-12-11T06:40:00",28.63,"495",320,0.24,null,0.38,null,null,null],
    [441764,"2024-12-11T06:50:00",28.62,"495",320,0.24,null,0.4,null,null,null],
    [441765,"2024-12-11T07:00:00",28.62,"486",320,0.23,null,0.4,null,null,null],
    [441766,"2024-12-11T07:30:00",28.61,"481",310,0.23,null,0.44,null,null,null],
    [441767,"2024-12-11T07:40:00",28.62,"486",320,0.23,null,0.46,null,null,null],
    [441768,"2024-12-11T07:50:00",28.62,"486",320,0.23,null,0.46,null,null,null],
    [441769,"2024-12-11T08:00:00",28.62,"465",300,0.22,null,0.47,null,null,null],
    [441770,"2024-12-11T08:10:00",28.62,"470",310,0.23,null,0.49,null,null,null],
    [441771,"2024-12-11T08:30:00",28.64,"471",310,0.23,null,0.53,null,null,null],
    [441772,"2024-12-11T08:40:00",28.64,"451",290,0.22,null,0.59,null,null,null],
    [441773,"2024-12-11T08:50:00",28.65,"459",300,0.22,null,0.64,null,null,null],
    [441774,"2024-12-11T09:00:00",28.65,"462",300,0.22,null,0.69,null,null,null],
    [441775,"2024-12-11T09:10:00",28.67,"451",290,0.22,null,0.77,null,null,null],
    [441776,"2024-12-11T09:20:00",28.68,"451",290,0.22,null,0.82,null,null,null],
    [441777,"2024-12-11T09:30:00",28.69,"450",290,0.22,null,0.86,null,null,null],
    [441778,"2024-12-11T09:50:00",28.69,"448",290,0.21,null,0.94,null,null,null],
    [441779,"2024-12-11T10:00:00",28.68,"450",290,0.21,null,0.98,null,null,null],
    [441780,"2024-12-11T10:10:00",28.68,"450",290,0.22,null,1.02,null,null,null],
    [441781,"2024-12-11T10:20:00",28.68,"452",290,0.22,null,1.06,null,null,null],
    [441782,"2024-12-11T10:30:00",28.7,"462",300,0.22,null,1.11,null,null,null],
    [441783,"2024-12-11T10:40:00",28.71,"460",300,0.22,null,1.17,null,null,null],
    [441784,"2024-12-11T10:50:00",28.68,"529",340,0.25,null,1.21,null,null,null],
    [441785,"2024-12-11T11:00:00",28.67,"558",360,0.27,null,1.26,null,null,null],
    [441786,"2024-12-11T11:10:00",28.68,"596",390,0.29,null,1.31,null,null,null],
    [441787,"2024-12-11T11:20:00",28.73,"593",390,0.29,null,1.36,null,null,null],
    [441788,"2024-12-11T11:30:00",28.68,"722",470,0.35,null,1.39,null,null,null],
    [441789,"2024-12-11T11:40:00",28.67,"844",550,0.41,null,1.45,null,null,null],
    [441790,"2024-12-11T11:50:00",28.67,"939",610,0.46,null,1.48,null,null,null],
    [441791,"2024-12-11T12:00:00",28.68,"965",630,0.47,null,1.52,null,null,null],
    [441792,"2024-12-11T12:10:00",28.85,"877",570,0.43,null,1.56,null,null,null],
    [441793,"2024-12-11T12:20:00",28.86,"927",600,0.45,null,1.59,null,null,null],
    [441794,"2024-12-11T12:30:00",28.89,"1041",680,0.51,null,1.62,null,null,null],
    [441795,"2024-12-11T12:40:00",28.84,"1478",960,0.74,null,1.66,null,null,null],
    [441796,"2024-12-11T12:50:00",28.74,"1974",1290,1,null,1.71,null,null,null],
    [441797,"2024-12-11T13:10:00",28.85,"1991",1300,1.01,null,1.73,null,null,null],
    [441798,"2024-12-11T13:20:00",28.83,"2221",1450,1.13,null,1.73,null,null,null],
    [441799,"2024-12-11T13:30:00",28.78,"2610",1700,1.34,null,1.73,null,null,null],
    [441800,"2024-12-11T13:40:00",28.79,"2716",1770,1.4,null,1.72,null,null,null],
    [441801,"2024-12-11T13:50:00",28.88,"2426",1580,1.24,null,1.73,null,null,null],
    [441802,"2024-12-11T14:00:00",28.79,"3545",2310,1.86,null,1.72,null,null,null],
    [441803,"2024-12-11T14:10:00",28.8,"3691",2410,1.94,null,1.71,null,null,null],
    [441804,"2024-12-11T14:20:00",28.79,"3750",2450,1.97,null,1.69,null,null,null],
    [441805,"2024-12-11T14:30:00",28.76,"4264",2780,2.26,null,1.67,null,null,null],
    [441806,"2024-12-11T14:40:00",28.82,"3850",2510,2.03,null,1.65,null,null,null],
    [441807,"2024-12-11T14:50:00",28.8,"4248",2770,2.25,null,1.6,null,null,null],
    [441808,"2024-12-11T15:10:00",28.8,"4646",3030,2.47,null,1.53,null,null,null],
    [441809,"2024-12-11T15:20:00",28.77,"4687",3060,2.5,null,1.49,null,null,null],
    [441810,"2024-12-11T15:30:00",28.79,"4874",3180,2.6,null,1.45,null,null,null],
    [441811,"2024-12-11T15:40:00",28.78,"4754",3100,2.54,null,1.41,null,null,null],
    [441812,"2024-12-11T15:50:00",28.79,"4981",3250,2.66,null,1.36,null,null,null],
    [441813,"2024-12-11T16:00:00",28.81,"4711",3070,2.51,null,1.31,null,null,null],
    [441814,"2024-12-11T16:10:00",28.82,"4693",3060,2.5,null,1.26,null,null,null],
    [441815,"2024-12-11T16:20:00",28.81,"4944",3220,2.64,null,1.2,null,null,null],
    [441816,"2024-12-11T16:30:00",28.84,"4966",3240,2.66,null,1.14,null,null,null],
    [441817,"2024-12-11T16:40:00",28.85,"5269",3440,2.83,null,1.08,null,null,null],
    [441818,"2024-12-11T16:50:00",28.82,"5965",3890,3.23,null,1.03,null,null,null],
    [441819,"2024-12-11T17:00:00",28.8,"5460",3560,2.94,null,0.97,null,null,null],
    [441820,"2024-12-11T17:10:00",28.91,"5212",3400,2.8,null,0.93,null,null,null],
    [441821,"2024-12-11T17:20:00",28.83,"4817",3140,2.57,null,0.89,null,null,null],
    [441822,"2024-12-11T17:30:00",28.83,"4495",2930,2.39,null,0.86,null,null,null],
    [441823,"2024-12-11T17:40:00",28.83,"4457",2910,2.37,null,0.84,null,null,null],
    [441824,"2024-12-11T17:50:00",28.83,"4693",3060,2.5,null,0.8,null,null,null],
    [441825,"2024-12-11T18:20:00",28.79,"4647",3030,2.47,null,0.68,null,null,null],
    [441826,"2024-12-11T18:30:00",28.8,"4652",3030,2.48,null,0.63,null,null,null],
    [441827,"2024-12-11T18:40:00",28.81,"4685",3050,2.5,null,0.6,null,null,null],
    [441828,"2024-12-11T18:50:00",28.81,"4592",2990,2.44,null,0.55,null,null,null],
    [441829,"2024-12-11T19:00:00",28.79,"4247",2770,2.25,null,0.51,null,null,null],
    [441830,"2024-12-11T19:10:00",28.8,"4313",2810,2.29,null,0.47,null,null,null],
    [441831,"2024-12-11T19:20:00",28.79,"3714",2420,1.95,null,0.44,null,null,null],
    [441832,"2024-12-11T19:30:00",28.79,"3744",2440,1.97,null,0.4,null,null,null],
    [441833,"2024-12-11T19:40:00",28.79,"3613",2360,1.89,null,0.35,null,null,null],
    [441834,"2024-12-11T19:50:00",28.78,"3266",2130,1.7,null,0.33,null,null,null],
    [441835,"2024-12-11T20:00:00",28.78,"3256",2120,1.7,null,0.28,null,null,null],
    [441836,"2024-12-11T20:10:00",28.77,"2703",1760,1.39,null,0.25,null,null,null],
    [441837,"2024-12-11T20:20:00",28.76,"2465",1610,1.26,null,0.23,null,null,null],
    [441838,"2024-12-11T20:30:00",28.76,"2531",1650,1.3,null,0.19,null,null,null],
    [441839,"2024-12-11T20:40:00",28.76,"2543",1660,1.31,null,0.17,null,null,null],
    [441840,"2024-12-11T20:50:00",28.75,"2453",1600,1.26,null,0.15,null,null,null],
    [441841,"2024-12-11T21:00:00",28.75,"2508",1640,1.29,null,0.14,null,null,null],
    [441842,"2024-12-11T21:10:00",28.75,"2291",1490,1.17,null,0.14,null,null,null],
    [441843,"2024-12-11T21:20:00",28.75,"2120",1380,1.08,null,0.14,null,null,null],
    [441844,"2024-12-11T21:30:00",28.75,"1968",1280,1,null,0.15,null,null,null],
    [441845,"2024-12-11T21:40:00",28.75,"1749",1140,0.88,null,0.16,null,null,null],
    [441846,"2024-12-11T21:50:00",28.75,"1552",1010,0.78,null,0.19,null,null,null],
    [441847,"2024-12-11T22:00:00",28.75,"1439",940,0.72,null,0.2,null,null,null],
    [441848,"2024-12-11T22:10:00",28.75,"1329",870,0.66,null,0.22,null,null,null],
    [441849,"2024-12-11T22:20:00",28.76,"1059",690,0.52,null,0.26,null,null,null],
    [441850,"2024-12-11T22:30:00",28.76,"1041",680,0.51,null,0.29,null,null,null],
    [441851,"2024-12-11T22:40:00",28.76,"975",640,0.48,null,0.32,null,null,null],
    [441852,"2024-12-11T22:50:00",28.76,"835",540,0.41,null,0.36,null,null,null],
    [441853,"2024-12-11T23:00:00",28.75,"859",560,0.42,null,0.4,null,null,null],
    [441854,"2024-12-11T23:10:00",28.76,"704",460,0.34,null,0.44,null,null,null],
    [441855,"2024-12-11T23:20:00",28.75,"647",420,0.31,null,0.49,null,null,null],
    [441856,"2024-12-11T23:30:00",28.75,"658",430,0.32,null,0.51,null,null,null],
    [441857,"2024-12-11T23:40:00",28.75,"628",410,0.3,null,0.54,null,null,null],
    [441858,"2024-12-11T23:50:00",28.75,"583",380,0.28,null,0.6,null,null,null],
    [441859,"2024-12-12T00:10:00",28.75,"546",360,0.26,null,0.68,null,null,null],
    [441860,"2024-12-12T00:20:00",28.75,"539",350,0.26,null,0.75,null,null,null],
    [441861,"2024-12-12T00:30:00",28.74,"539",350,0.26,null,0.79,null,null,null],
    [441862,"2024-12-12T00:40:00",28.74,"539",350,0.26,null,0.84,null,null,null],
    [441863,"2024-12-12T00:50:00",28.72,"542",350,0.26,null,0.89,null,null,null],
    [441864,"2024-12-12T01:00:00",28.71,"543",350,0.26,null,0.92,null,null,null],
    [441865,"2024-12-12T01:10:00",28.72,"544",350,0.26,null,0.96,null,null,null],
    [441866,"2024-12-12T01:30:00",28.73,"733",480,0.36,null,1.02,null,null,null],
    [441867,"2024-12-12T01:40:00",28.73,"649",420,0.31,null,1.07,null,null,null],
    [441868,"2024-12-12T01:50:00",28.73,"666",430,0.32,null,1.09,null,null,null],
    [441869,"2024-12-12T02:00:00",28.74,"714",470,0.35,null,1.1,null,null,null],
    [441870,"2024-12-12T02:10:00",28.75,"749",490,0.36,null,1.12,null,null,null],
    [441871,"2024-12-12T02:20:00",28.76,"854",560,0.42,null,1.15,null,null,null],
    [441872,"2024-12-12T02:30:00",28.75,"901",590,0.44,null,1.17,null,null,null],
    [441873,"2024-12-12T02:40:00",28.75,"1042",680,0.51,null,1.19,null,null,null],
    [441874,"2024-12-12T02:50:00",28.73,"1005",650,0.49,null,1.19,null,null,null],
    [441875,"2024-12-12T03:00:00",28.74,"1186",770,0.59,null,1.2,null,null,null],
    [441876,"2024-12-12T03:10:00",28.72,"1018",660,0.5,null,1.21,null,null,null],
    [441877,"2024-12-12T03:20:00",28.71,"1096",710,0.54,null,1.22,null,null,null],
    [441878,"2024-12-12T03:30:00",28.71,"1359",890,0.68,null,1.22,null,null,null],
    [441879,"2024-12-12T03:40:00",28.7,"1114",730,0.55,null,1.22,null,null,null],
    [441880,"2024-12-12T03:50:00",28.69,"1389",910,0.69,null,1.21,null,null,null],
    [441881,"2024-12-12T04:00:00",28.69,"1239",810,0.61,null,1.2,null,null,null],
    [441882,"2024-12-12T04:10:00",28.66,"1112",720,0.55,null,1.21,null,null,null],
    [441883,"2024-12-12T04:20:00",28.67,"1255",820,0.62,null,1.19,null,null,null],
    [441884,"2024-12-12T04:30:00",28.63,"1297",850,0.64,null,1.15,null,null,null],
    [441885,"2024-12-12T04:40:00",28.64,"1388",900,0.69,null,1.16,null,null,null],
    [441886,"2024-12-12T04:50:00",28.64,"1389",905,0.69,null,1.162,null,null,null],
    [441887,"2024-12-12T05:00:00",28.63,"1525",990,0.76,null,1.13,null,null,null],
    [441888,"2024-12-12T05:10:00",28.69,"1621",1060,0.81,null,1.11,null,null,null],
    [441889,"2024-12-12T05:20:00",28.64,"1548",1010,0.78,null,1.1,null,null,null],
    [441890,"2024-12-12T05:30:00",28.65,"1586",1030,0.8,null,1.08,null,null,null],
    [441891,"2024-12-12T05:40:00",28.63,"1668",1090,0.84,null,1.07,null,null,null],
    [441892,"2024-12-12T05:50:00",28.63,"1789",1170,0.9,null,1.05,null,null,null],
    [441893,"2024-12-12T06:00:00",28.61,"1569",1020,0.79,null,1.04,null,null,null],
    [441894,"2024-12-12T06:10:00",28.59,"1575",1030,0.79,null,1.03,null,null,null],
    [441895,"2024-12-12T06:20:00",28.6,"1816",1180,0.92,null,1.02,null,null,null],
    [441896,"2024-12-12T06:30:00",28.63,"1919",1250,0.97,null,1.01,null,null,null],
    [441897,"2024-12-12T06:40:00",28.63,"2027",1320,1.03,null,1.01,null,null,null],
    [441898,"2024-12-12T06:50:00",28.64,"2475",1610,1.27,null,1,null,null,null],
    [441899,"2024-12-12T07:00:00",28.63,"2300",1500,1.18,null,0.99,null,null,null],
    [441900,"2024-12-12T07:10:00",28.62,"2585",1690,1.33,null,0.99,null,null,null],
    [441901,"2024-12-12T07:30:00",28.62,"2750",1790,1.42,null,0.97,null,null,null],
    [441902,"2024-12-12T07:40:00",28.58,"2838",1850,1.47,null,0.97,null,null,null],
    [441903,"2024-12-12T07:50:00",28.56,"2618",1710,1.35,null,0.97,null,null,null],
    [441904,"2024-12-12T08:00:00",28.56,"2443",1590,1.25,null,0.99,null,null,null],
    [441905,"2024-12-12T08:10:00",28.57,"2674",1740,1.38,null,1.01,null,null,null],
    [441906,"2024-12-12T08:30:00",28.57,"2428",1580,1.24,null,1.04,null,null,null],
    [441907,"2024-12-12T08:40:00",28.56,"2292",1490,1.17,null,1.06,null,null,null],
    [441908,"2024-12-12T08:50:00",28.52,"2263",1480,1.16,null,1.09,null,null,null],
    [441909,"2024-12-12T09:00:00",28.5,"2185",1420,1.11,null,1.1,null,null,null],
    [441910,"2024-12-12T09:10:00",28.52,"2307",1500,1.18,null,1.11,null,null,null],
    [441911,"2024-12-12T09:20:00",28.55,"2467",1610,1.27,null,1.13,null,null,null],
    [441912,"2024-12-12T09:30:00",28.53,"2265",1480,1.16,null,1.18,null,null,null],
    [441913,"2024-12-12T09:50:00",28.55,"2298",1500,1.17,null,1.21,null,null,null],
    [441914,"2024-12-12T10:00:00",28.56,"2225",1450,1.14,null,1.24,null,null,null],
    [441915,"2024-12-12T10:10:00",28.55,"2218",1450,1.13,null,1.25,null,null,null],
    [441916,"2024-12-12T10:20:00",28.52,"2220",1450,1.13,null,1.28,null,null,null],
    [441917,"2024-12-12T10:30:00",28.58,"2436",1590,1.25,null,1.3,null,null,null],
    [441918,"2024-12-12T10:40:00",28.59,"2382",1550,1.22,null,1.34,null,null,null],
    [441919,"2024-12-12T11:00:00",28.56,"2340",1530,1.2,null,1.37,null,null,null],
    [441920,"2024-12-12T11:10:00",28.6,"2331",1520,1.19,null,1.4,null,null,null],
    [441921,"2024-12-12T11:20:00",28.6,"2894",1890,1.5,null,1.44,null,null,null],
    [441922,"2024-12-12T11:30:00",28.64,"2543",1660,1.31,null,1.46,null,null,null],
    [441923,"2024-12-12T11:40:00",28.63,"3128",2040,1.63,null,1.49,null,null,null],
    [441924,"2024-12-12T11:50:00",28.66,"2842",1850,1.47,null,1.51,null,null,null],
    [441925,"2024-12-12T12:00:00",28.7,"3259",2120,1.7,null,1.54,null,null,null],
    [441926,"2024-12-12T12:10:00",28.65,"3155",2060,1.64,null,1.57,null,null,null],
    [441927,"2024-12-12T12:20:00",28.72,"3496",2280,1.83,null,1.6,null,null,null],
    [441928,"2024-12-12T12:30:00",28.76,"4192",2730,2.22,null,1.62,null,null,null],
    [441929,"2024-12-12T12:40:00",28.82,"3674",2400,1.93,null,1.64,null,null,null],
    [441930,"2024-12-12T12:50:00",28.79,"3831",2500,2.02,null,1.65,null,null,null],
    [441931,"2024-12-12T13:00:00",28.82,"4129",2690,2.18,null,1.67,null,null,null],
    [441932,"2024-12-12T13:10:00",28.84,"4245",2770,2.25,null,1.69,null,null,null],
    [441933,"2024-12-12T13:20:00",28.7,"5900",3850,3.19,null,1.7,null,null,null],
    [441934,"2024-12-12T13:30:00",28.61,"8602",5610,4.78,null,1.7,null,null,null],
    [441935,"2024-12-12T13:40:00",28.64,"8430",5500,4.68,null,1.72,null,null,null],
    [441936,"2024-12-12T13:50:00",28.7,"6994",4560,3.83,null,1.75,null,null,null],
    [441937,"2024-12-12T14:00:00",28.91,"4412",2880,2.34,null,1.73,null,null,null],
    [441938,"2024-12-12T14:10:00",28.7,"7844",5110,4.33,null,1.71,null,null,null],
    [441939,"2024-12-12T14:20:00",28.72,"7200",4690,3.95,null,1.69,null,null,null],
    [441940,"2024-12-12T14:30:00",29.02,"4781",3120,2.55,null,1.7,null,null,null],
    [441941,"2024-12-12T14:50:00",28.9,"6822",4450,3.73,null,1.66,null,null,null],
    [441942,"2024-12-12T15:00:00",28.88,"7881",5140,4.35,null,1.62,null,null,null],
    [441943,"2024-12-12T15:10:00",28.98,"6582",4290,3.59,null,1.61,null,null,null],
    [441944,"2024-12-12T15:20:00",28.86,"8195",5340,4.54,null,1.57,null,null,null],
    [441945,"2024-12-12T15:30:00",28.83,"8851",5770,4.93,null,1.52,null,null,null],
    [441946,"2024-12-12T15:40:00",28.91,"7668",5000,4.22,null,1.48,null,null,null],
    [441947,"2024-12-12T16:00:00",28.78,"9142",5960,5.1,null,1.39,null,null,null],
    [441948,"2024-12-12T16:10:00",28.75,"10036",6540,5.64,null,1.34,null,null,null],
    [441949,"2024-12-12T16:20:00",28.84,"8646",5640,4.81,null,1.31,null,null,null],
    [441950,"2024-12-12T16:30:00",28.77,"9164",5970,5.12,null,1.27,null,null,null],
    [441951,"2024-12-12T16:40:00",28.86,"8487",5530,4.71,null,1.23,null,null,null],
    [441952,"2024-12-12T16:50:00",28.9,"7667",5000,4.22,null,1.17,null,null,null],
    [441953,"2024-12-12T17:00:00",28.91,"7623",4970,4.2,null,1.11,null,null,null],
    [441954,"2024-12-12T17:20:00",28.87,"7687",5010,4.24,null,1,null,null,null],
    [441955,"2024-12-12T17:30:00",28.91,"6913",4510,3.78,null,0.95,null,null,null],
    [441956,"2024-12-12T17:40:00",28.86,"7385",4820,4.06,null,0.98,null,null,null],
    [441957,"2024-12-12T17:50:00",28.83,"7670",5000,4.23,null,0.93,null,null,null],
    [441958,"2024-12-12T18:00:00",28.84,"7277",4740,3.99,null,0.88,null,null,null],
    [441959,"2024-12-12T18:10:00",28.81,"7792",5080,4.3,null,0.83,null,null,null],
    [441960,"2024-12-12T18:20:00",28.82,"7408",4830,4.07,null,0.79,null,null,null],
    [441961,"2024-12-12T18:30:00",28.79,"7044",4590,3.86,null,0.74,null,null,null],
    [441962,"2024-12-12T18:40:00",28.81,"6736",4390,3.68,null,0.74,null,null,null],
    [441963,"2024-12-12T18:50:00",28.83,"6097",3980,3.31,null,0.67,null,null,null],
    [441964,"2024-12-12T19:00:00",28.84,"6043",3940,3.27,null,0.62,null,null,null],
    [441965,"2024-12-12T19:10:00",28.83,"6076",3960,3.29,null,0.58,null,null,null],
    [441966,"2024-12-12T19:20:00",28.82,"5887",3840,3.18,null,0.53,null,null,null],
    [441967,"2024-12-12T19:30:00",28.81,"5826",3800,3.15,null,0.49,null,null,null],
    [441968,"2024-12-12T19:40:00",28.78,"5855",3820,3.17,null,0.45,null,null,null],
    [441969,"2024-12-12T19:50:00",28.77,"5878",3830,3.18,null,0.4,null,null,null],
    [441970,"2024-12-12T20:00:00",28.75,"6122",3990,3.32,null,0.36,null,null,null],
    [441971,"2024-12-12T20:10:00",28.75,"6178",4030,3.35,null,0.32,null,null,null],
    [441972,"2024-12-12T20:20:00",28.74,"6237",4070,3.39,null,0.28,null,null,null],
    [441973,"2024-12-12T20:30:00",28.72,"6334",4130,3.44,null,0.23,null,null,null],
    [441974,"2024-12-12T20:40:00",28.72,"6291",4100,3.42,null,0.2,null,null,null],
    [441975,"2024-12-12T21:00:00",28.7,"6197",4040,3.36,null,0.11,null,null,null],
    [441976,"2024-12-12T21:10:00",28.68,"6232",4060,3.38,null,0.08,null,null,null],
    [441977,"2024-12-12T21:20:00",28.68,"6106",3980,3.31,null,0.04,null,null,null],
    [441978,"2024-12-12T21:30:00",28.68,"6037",3940,3.27,null,0.02,null,null,null],
    [441979,"2024-12-12T21:40:00",28.67,"6000",3910,3.25,null,0.01,null,null,null],
    [441980,"2024-12-12T21:50:00",28.67,"5927",3860,3.21,null,0.01,null,null,null],
    [441981,"2024-12-12T22:00:00",28.67,"5833",3800,3.15,null,0.01,null,null,null],
    [441982,"2024-12-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [441983,"2024-12-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [441984,"2024-12-12T22:40:00",28.67,"5435",3540,2.92,null,0.01,null,null,null],
    [441985,"2024-12-12T22:50:00",28.67,"5286",3450,2.84,null,0.02,null,null,null],
    [441986,"2024-12-12T23:00:00",28.67,"4924",3210,2.63,null,0.06,null,null,null],
    [441987,"2024-12-12T23:10:00",28.68,"4521",2950,2.4,null,0.11,null,null,null],
    [441988,"2024-12-12T23:20:00",28.68,"4267",2780,2.26,null,0.17,null,null,null],
    [441989,"2024-12-12T23:40:00",28.68,"3507",2290,1.84,null,0.31,null,null,null],
    [441990,"2024-12-12T23:50:00",28.68,"3251",2120,1.69,null,0.38,null,null,null],
    [441991,"2024-12-13T00:00:00",28.69,"2895",1890,1.5,null,0.46,null,null,null],
    [441992,"2024-12-13T00:10:00",28.69,"2730",1780,1.41,null,0.54,null,null,null],
    [441993,"2024-12-13T00:20:00",28.69,"2609",1700,1.34,null,0.61,null,null,null],
    [441994,"2024-12-13T00:30:00",28.69,"2322",1510,1.19,null,0.66,null,null,null],
    [441995,"2024-12-13T00:40:00",28.69,"2264",1480,1.16,null,0.73,null,null,null],
    [441996,"2024-12-13T00:50:00",28.69,"2160",1410,1.1,null,0.8,null,null,null],
    [441997,"2024-12-13T01:00:00",28.68,"1957",1280,0.99,null,0.87,null,null,null],
    [441998,"2024-12-13T01:10:00",28.66,"1774",1160,0.89,null,0.93,null,null,null],
    [441999,"2024-12-13T01:20:00",28.67,"1829",1190,0.92,null,1.01,null,null,null],
    [442000,"2024-12-13T01:30:00",28.7,"2591",1690,1.33,null,1.08,null,null,null],
    [442001,"2024-12-13T01:40:00",28.69,"2385",1560,1.22,null,1.12,null,null,null],
    [442002,"2024-12-13T01:50:00",28.68,"3103",2020,1.61,null,1.17,null,null,null],
    [442003,"2024-12-13T02:00:00",28.66,"2868",1870,1.48,null,1.22,null,null,null],
    [442004,"2024-12-13T02:10:00",28.67,"3262",2130,1.7,null,1.26,null,null,null],
    [442005,"2024-12-13T02:20:00",28.67,"3666",2390,1.92,null,1.3,null,null,null],
    [442006,"2024-12-13T02:30:00",28.66,"3606",2350,1.89,null,1.36,null,null,null],
    [442007,"2024-12-13T02:40:00",28.68,"4375",2850,2.32,null,1.41,null,null,null],
    [442008,"2024-12-13T02:50:00",28.67,"5286",3450,2.84,null,1.46,null,null,null],
    [442009,"2024-12-13T03:00:00",28.66,"4792",3120,2.56,null,1.52,null,null,null],
    [442010,"2024-12-13T03:10:00",28.65,"5527",3600,2.98,null,1.57,null,null,null],
    [442011,"2024-12-13T03:20:00",28.65,"6016",3920,3.26,null,1.6,null,null,null],
    [442012,"2024-12-13T03:30:00",28.64,"6205",4040,3.37,null,1.62,null,null,null],
    [442013,"2024-12-13T03:40:00",28.63,"6997",4560,3.83,null,1.65,null,null,null],
    [442014,"2024-12-13T03:50:00",28.63,"7001",4560,3.83,null,1.68,null,null,null],
    [442015,"2024-12-13T04:00:00",28.61,"6770",4410,3.7,null,1.7,null,null,null],
    [442016,"2024-12-13T04:10:00",28.61,"7287",4750,4,null,1.73,null,null,null],
    [442017,"2024-12-13T04:20:00",28.61,"8054",5250,4.45,null,1.76,null,null,null],
    [442018,"2024-12-13T04:30:00",28.6,"8383",5470,4.65,null,1.78,null,null,null],
    [442019,"2024-12-13T04:40:00",28.59,"8866",5780,4.94,null,1.81,null,null,null],
    [442020,"2024-12-13T04:50:00",28.58,"9238",6020,5.16,null,1.81,null,null,null],
    [442021,"2024-12-13T05:00:00",28.57,"9590",6250,5.37,null,1.82,null,null,null],
    [442022,"2024-12-13T05:10:00",28.56,"10035",6540,5.64,null,1.84,null,null,null],
    [442023,"2024-12-13T05:20:00",28.57,"10448",6810,5.89,null,1.84,null,null,null],
    [442024,"2024-12-13T05:30:00",28.56,"10957",7140,6.2,null,1.85,null,null,null],
    [442025,"2024-12-13T05:40:00",28.56,"10744",7000,6.07,null,1.84,null,null,null],
    [442026,"2024-12-13T05:50:00",28.55,"11132",7260,6.31,null,1.84,null,null,null],
    [442027,"2024-12-13T06:20:00",28.54,"12168",7930,6.94,null,1.8,null,null,null],
    [442028,"2024-12-13T06:30:00",28.54,"11609",7570,6.6,null,1.79,null,null,null],
    [442029,"2024-12-13T06:40:00",28.53,"12203",7960,6.97,null,1.75,null,null,null],
    [442030,"2024-12-13T06:50:00",28.53,"12520",8160,7.16,null,1.75,null,null,null],
    [442031,"2024-12-13T07:00:00",28.53,"12478",8130,7.14,null,1.75,null,null,null],
    [442032,"2024-12-13T07:10:00",28.53,"13122",8550,7.53,null,1.73,null,null,null],
    [442033,"2024-12-13T07:20:00",28.53,"12759",8320,7.31,null,1.72,null,null,null],
    [442034,"2024-12-13T07:30:00",28.49,"12269",8000,7.01,null,1.69,null,null,null],
    [442035,"2024-12-13T07:40:00",28.54,"12834",8370,7.36,null,1.64,null,null,null],
    [442036,"2024-12-13T07:50:00",28.53,"13958",9100,8.06,null,1.61,null,null,null],
    [442037,"2024-12-13T08:00:00",28.53,"13993",9120,8.08,null,1.6,null,null,null],
    [442038,"2024-12-13T08:10:00",28.53,"13387",8730,7.7,null,1.58,null,null,null],
    [442039,"2024-12-13T08:20:00",28.53,"14273",9310,8.25,null,1.53,null,null,null],
    [442040,"2024-12-13T08:30:00",28.53,"14156",9230,8.18,null,1.49,null,null,null],
    [442041,"2024-12-13T08:40:00",28.5,"13770",8980,7.94,null,1.5,null,null,null],
    [442042,"2024-12-13T08:50:00",28.41,"12990",8470,7.45,null,1.49,null,null,null],
    [442043,"2024-12-13T09:00:00",28.43,"13192",8600,7.58,null,1.46,null,null,null],
    [442044,"2024-12-13T09:10:00",28.46,"13273",8650,7.63,null,1.48,null,null,null],
    [442045,"2024-12-13T09:20:00",28.5,"13650",8900,7.86,null,1.47,null,null,null],
    [442046,"2024-12-13T09:30:00",28.52,"14076",9180,8.13,null,1.44,null,null,null],
    [442047,"2024-12-13T09:40:00",28.52,"13889",9050,8.01,null,1.44,null,null,null],
    [442048,"2024-12-13T09:50:00",28.51,"13888",9050,8.01,null,1.44,null,null,null],
    [442049,"2024-12-13T10:00:00",28.51,"14066",9170,8.12,null,1.44,null,null,null],
    [442050,"2024-12-13T10:10:00",28.51,"14079",9180,8.13,null,1.45,null,null,null],
    [442051,"2024-12-13T10:20:00",28.49,"13932",9080,8.04,null,1.46,null,null,null],
    [442052,"2024-12-13T10:30:00",28.5,"13714",8940,7.9,null,1.51,null,null,null],
    [442053,"2024-12-13T10:40:00",28.5,"13559",8840,7.81,null,1.54,null,null,null],
    [442054,"2024-12-13T10:50:00",28.51,"13190",8600,7.58,null,1.53,null,null,null],
    [442055,"2024-12-13T11:00:00",28.49,"13003",8480,7.46,null,1.6,null,null,null],
    [442056,"2024-12-13T11:10:00",28.5,"12870",8390,7.38,null,1.62,null,null,null],
    [442057,"2024-12-13T11:20:00",28.51,"13826",9010,7.97,null,1.62,null,null,null],
    [442058,"2024-12-13T11:30:00",28.52,"13876",9050,8,null,1.63,null,null,null],
    [442059,"2024-12-13T11:40:00",28.53,"13150",8570,7.55,null,1.64,null,null,null],
    [442060,"2024-12-13T11:50:00",28.53,"13399",8730,7.71,null,1.64,null,null,null],
    [442061,"2024-12-13T12:00:00",28.55,"13724",8950,7.91,null,1.67,null,null,null],
    [442062,"2024-12-13T12:10:00",28.53,"14403",9390,8.33,null,1.7,null,null,null],
    [442063,"2024-12-13T12:20:00",28.57,"14035",9150,8.1,null,1.75,null,null,null],
    [442064,"2024-12-13T12:30:00",28.56,"14073",9170,8.13,null,1.74,null,null,null],
    [442065,"2024-12-13T12:40:00",28.6,"13790",8990,7.95,null,1.77,null,null,null],
    [442066,"2024-12-13T12:50:00",28.58,"14155",9230,8.18,null,1.79,null,null,null],
    [442067,"2024-12-13T13:00:00",28.57,"14257",9300,8.24,null,1.81,null,null,null],
    [442068,"2024-12-13T13:10:00",28.55,"14329",9340,8.29,null,1.8,null,null,null],
    [442069,"2024-12-13T13:20:00",28.58,"14387",9380,8.33,null,1.81,null,null,null],
    [442070,"2024-12-13T13:30:00",28.62,"13908",9070,8.02,null,1.84,null,null,null],
    [442071,"2024-12-13T13:40:00",28.57,"14227",9280,8.22,null,1.86,null,null,null],
    [442072,"2024-12-13T13:50:00",28.57,"14269",9300,8.25,null,1.88,null,null,null],
    [442073,"2024-12-13T14:00:00",28.58,"14225",9270,8.22,null,1.88,null,null,null],
    [442074,"2024-12-13T14:10:00",28.54,"15170",9890,8.82,null,1.85,null,null,null],
    [442075,"2024-12-13T14:20:00",28.65,"14161",9230,8.18,null,1.83,null,null,null],
    [442076,"2024-12-13T14:30:00",28.58,"14731",9600,8.54,null,1.84,null,null,null],
    [442077,"2024-12-13T14:50:00",28.54,"15487",10100,9.02,null,1.78,null,null,null],
    [442078,"2024-12-13T15:00:00",28.56,"15366",10020,8.94,null,1.77,null,null,null],
    [442079,"2024-12-13T15:10:00",28.58,"15335",10000,8.92,null,1.77,null,null,null],
    [442080,"2024-12-13T15:20:00",28.56,"15353",10010,8.93,null,1.72,null,null,null],
    [442081,"2024-12-13T15:30:00",28.53,"15794",10300,9.21,null,1.69,null,null,null],
    [442082,"2024-12-13T15:40:00",28.53,"15856",10340,9.25,null,1.65,null,null,null],
    [442083,"2024-12-13T15:50:00",28.65,"15073",9830,8.75,null,1.63,null,null,null],
    [442084,"2024-12-13T16:00:00",28.53,"16162",10540,9.44,null,1.58,null,null,null],
    [442085,"2024-12-13T16:10:00",28.52,"17001",11080,9.98,null,1.53,null,null,null],
    [442086,"2024-12-13T16:20:00",28.52,"17478",11390,10.28,null,1.49,null,null,null],
    [442087,"2024-12-13T16:30:00",28.66,"15352",10010,8.93,null,1.43,null,null,null],
    [442088,"2024-12-13T16:40:00",28.73,"14320",9340,8.28,null,1.4,null,null,null],
    [442089,"2024-12-13T16:50:00",28.73,"14155",9230,8.18,null,1.34,null,null,null],
    [442090,"2024-12-13T17:00:00",28.69,"14363",9360,8.31,null,1.27,null,null,null],
    [442091,"2024-12-13T17:20:00",28.68,"14263",9300,8.25,null,1.19,null,null,null],
    [442092,"2024-12-13T17:30:00",28.67,"13691",8930,7.89,null,1.12,null,null,null],
    [442093,"2024-12-13T17:40:00",28.65,"13630",8890,7.85,null,1.09,null,null,null],
    [442094,"2024-12-13T17:50:00",28.64,"13650",8900,7.86,null,1.02,null,null,null],
    [442095,"2024-12-13T18:00:00",28.61,"13060",8510,7.5,null,0.97,null,null,null],
    [442096,"2024-12-13T18:10:00",28.61,"13001",8480,7.46,null,0.92,null,null,null],
    [442097,"2024-12-13T18:30:00",28.6,"12172",7940,6.95,null,0.81,null,null,null],
    [442098,"2024-12-13T18:40:00",28.6,"12223",7970,6.98,null,0.75,null,null,null],
    [442099,"2024-12-13T18:50:00",28.57,"12179",7940,6.95,null,0.69,null,null,null],
    [442100,"2024-12-13T19:00:00",28.57,"12483",8140,7.14,null,0.64,null,null,null],
    [442101,"2024-12-13T19:10:00",28.56,"12746",8310,7.3,null,0.6,null,null,null],
    [442102,"2024-12-13T19:20:00",28.55,"12657",8250,7.25,null,0.53,null,null,null],
    [442103,"2024-12-13T19:30:00",28.54,"12492",8140,7.15,null,0.5,null,null,null],
    [442104,"2024-12-13T19:50:00",28.53,"12260",7990,7,null,0.42,null,null,null],
    [442105,"2024-12-13T20:00:00",28.53,"11912",7770,6.79,null,0.37,null,null,null],
    [442106,"2024-12-13T20:10:00",28.53,"11681",7620,6.65,null,0.33,null,null,null],
    [442107,"2024-12-13T20:20:00",28.53,"11674",7610,6.64,null,0.27,null,null,null],
    [442108,"2024-12-13T20:30:00",28.52,"11425",7450,6.49,null,0.23,null,null,null],
    [442109,"2024-12-13T20:40:00",28.52,"11481",7490,6.52,null,0.19,null,null,null],
    [442110,"2024-12-13T20:50:00",28.51,"11542",7520,6.56,null,0.15,null,null,null],
    [442111,"2024-12-13T21:00:00",28.51,"11530",7520,6.55,null,0.11,null,null,null],
    [442112,"2024-12-13T21:10:00",28.51,"11453",7470,6.51,null,0.08,null,null,null],
    [442113,"2024-12-13T21:20:00",28.5,"11228",7320,6.37,null,0.03,null,null,null],
    [442114,"2024-12-13T21:30:00",28.5,"10927",7120,6.18,null,0.03,null,null,null],
    [442115,"2024-12-13T21:40:00",28.5,"10802",7040,6.11,null,0.02,null,null,null],
    [442116,"2024-12-13T21:50:00",28.5,"10302",6720,5.8,null,0.02,null,null,null],
    [442117,"2024-12-13T22:00:00",28.5,"9118",5940,5.09,null,0.06,null,null,null],
    [442118,"2024-12-13T22:10:00",null,null,null,null,null,null,null,null,null],
    [442119,"2024-12-13T22:20:00",null,null,null,null,null,null,null,null,null],
    [442120,"2024-12-13T22:30:00",null,null,null,null,null,null,null,null,null],
    [442121,"2024-12-13T22:40:00",null,null,null,null,null,null,null,null,null],
    [442122,"2024-12-13T22:50:00",null,null,null,null,null,null,null,null,null],
    [442123,"2024-12-13T23:00:00",null,null,null,null,null,null,null,null,null],
    [442124,"2024-12-13T23:10:00",null,null,null,null,null,null,null,null,null],
    [442125,"2024-12-13T23:20:00",null,null,null,null,null,null,null,null,null],
    [442126,"2024-12-13T23:30:00",null,null,null,null,null,null,null,null,null],
    [442127,"2024-12-13T23:40:00",null,null,null,null,null,null,null,null,null],
    [442128,"2024-12-13T23:50:00",null,null,null,null,null,null,null,null,null],
    [442129,"2024-12-14T00:00:00",null,null,null,null,null,null,null,null,null],
    [442130,"2024-12-14T00:10:00",null,null,null,null,null,null,null,null,null],
    [442131,"2024-12-14T00:20:00",null,null,null,null,null,null,null,null,null],
    [442132,"2024-12-14T00:30:00",28.52,"3663",2390,1.92,null,0.01,null,null,null],
    [442133,"2024-12-14T00:40:00",28.52,"3423",2230,1.79,null,0.01,null,null,null],
    [442134,"2024-12-14T00:50:00",28.53,"3225",2100,1.68,null,0.04,null,null,null],
    [442135,"2024-12-14T01:00:00",28.54,"2690",1750,1.39,null,0.12,null,null,null],
    [442136,"2024-12-14T01:10:00",28.53,"2662",1730,1.37,null,0.19,null,null,null],
    [442137,"2024-12-14T01:20:00",28.54,"2424",1580,1.24,null,0.3,null,null,null],
    [442138,"2024-12-14T01:30:00",28.54,"2339",1520,1.2,null,0.4,null,null,null],
    [442139,"2024-12-14T01:40:00",28.54,"2176",1420,1.11,null,0.51,null,null,null],
    [442140,"2024-12-14T01:50:00",28.54,"2165",1410,1.1,null,0.62,null,null,null],
    [442141,"2024-12-14T02:00:00",28.53,"2130",1390,1.08,null,0.72,null,null,null],
    [442142,"2024-12-14T02:10:00",28.52,"2137",1390,1.09,null,0.81,null,null,null],
    [442143,"2024-12-14T02:20:00",28.51,"2230",1450,1.14,null,0.86,null,null,null],
    [442144,"2024-12-14T02:30:00",28.5,"2442",1590,1.25,null,0.94,null,null,null],
    [442145,"2024-12-14T02:40:00",28.52,"2862",1870,1.48,null,1.01,null,null,null],
    [442146,"2024-12-14T02:50:00",28.54,"2873",1870,1.49,null,1.02,null,null,null],
    [442147,"2024-12-14T03:00:00",28.53,"2881",1880,1.49,null,1.08,null,null,null],
    [442148,"2024-12-14T03:10:00",28.54,"3236",2110,1.69,null,1.17,null,null,null],
    [442149,"2024-12-14T03:20:00",28.54,"3322",2170,1.73,null,1.26,null,null,null],
    [442150,"2024-12-14T03:30:00",28.54,"3975",2590,2.1,null,1.32,null,null,null],
    [442151,"2024-12-14T03:40:00",28.53,"3897",2540,2.05,null,1.4,null,null,null],
    [442152,"2024-12-14T03:50:00",28.53,"4536",2960,2.41,null,1.45,null,null,null],
    [442153,"2024-12-14T04:00:00",28.53,"4968",3240,2.66,null,1.5,null,null,null],
    [442154,"2024-12-14T04:10:00",28.51,"5256",3430,2.82,null,1.55,null,null,null],
    [442155,"2024-12-14T04:20:00",28.5,"5667",3690,3.06,null,1.59,null,null,null],
    [442156,"2024-12-14T04:30:00",28.49,"5993",3910,3.25,null,1.65,null,null,null],
    [442157,"2024-12-14T04:40:00",28.49,"6437",4200,3.5,null,1.68,null,null,null],
    [442158,"2024-12-14T04:50:00",28.48,"6837",4460,3.74,null,1.74,null,null,null],
    [442159,"2024-12-14T05:00:00",28.48,"7343",4790,4.03,null,1.79,null,null,null],
    [442160,"2024-12-14T05:10:00",28.47,"7685",5010,4.24,null,1.81,null,null,null],
    [442161,"2024-12-14T05:20:00",28.46,"8181",5330,4.53,null,1.84,null,null,null],
    [442162,"2024-12-14T05:30:00",28.46,"8622",5620,4.79,null,1.87,null,null,null],
    [442163,"2024-12-14T05:40:00",28.44,"9010",5870,5.02,null,1.88,null,null,null],
    [442164,"2024-12-14T05:50:00",28.44,"9460",6170,5.29,null,1.91,null,null,null],
    [442165,"2024-12-14T06:00:00",28.43,"10040",6540,5.64,null,1.94,null,null,null],
    [442166,"2024-12-14T06:10:00",28.43,"10335",6740,5.82,null,1.95,null,null,null],
    [442167,"2024-12-14T06:20:00",28.43,"10721",6990,6.06,null,1.95,null,null,null],
    [442168,"2024-12-14T06:30:00",28.43,"11090",7230,6.28,null,1.98,null,null,null],
    [442169,"2024-12-14T06:40:00",28.43,"11315",7380,6.42,null,1.96,null,null,null],
    [442170,"2024-12-14T06:50:00",28.42,"11536",7520,6.56,null,1.94,null,null,null],
    [442171,"2024-12-14T07:00:00",28.41,"11968",7800,6.82,null,1.94,null,null,null],
    [442172,"2024-12-14T07:10:00",28.41,"12222",7970,6.98,null,1.94,null,null,null],
    [442173,"2024-12-14T07:20:00",28.41,"12550",8180,7.18,null,1.91,null,null,null],
    [442174,"2024-12-14T07:30:00",28.41,"12800",8340,7.33,null,1.89,null,null,null],
    [442175,"2024-12-14T07:40:00",28.41,"13078",8530,7.51,null,1.89,null,null,null],
    [442176,"2024-12-14T07:50:00",28.41,"13243",8630,7.61,null,1.86,null,null,null],
    [442177,"2024-12-14T08:00:00",28.41,"13531",8820,7.79,null,1.86,null,null,null],
    [442178,"2024-12-14T08:10:00",28.4,"13732",8950,7.91,null,1.86,null,null,null],
    [442179,"2024-12-14T08:20:00",28.4,"13849",9030,7.99,null,1.84,null,null,null],
    [442180,"2024-12-14T08:40:00",28.4,"14193",9250,8.2,null,1.77,null,null,null],
    [442181,"2024-12-14T08:50:00",28.4,"14364",9360,8.31,null,1.76,null,null,null],
    [442182,"2024-12-14T09:00:00",28.4,"14510",9460,8.4,null,1.72,null,null,null],
    [442183,"2024-12-14T09:10:00",28.4,"14647",9550,8.49,null,1.69,null,null,null],
    [442184,"2024-12-14T09:20:00",28.39,"14759",9620,8.56,null,1.66,null,null,null],
    [442185,"2024-12-14T09:30:00",28.39,"15015",9790,8.72,null,1.64,null,null,null],
    [442186,"2024-12-14T09:40:00",28.39,"15049",9810,8.74,null,1.61,null,null,null],
    [442187,"2024-12-14T09:50:00",28.41,"14417",9400,8.34,null,1.57,null,null,null],
    [442188,"2024-12-14T10:00:00",28.41,"14538",9480,8.42,null,1.55,null,null,null],
    [442189,"2024-12-14T10:10:00",28.41,"14471",9430,8.38,null,1.53,null,null,null],
    [442190,"2024-12-14T10:20:00",28.4,"14669",9560,8.5,null,1.57,null,null,null],
    [442191,"2024-12-14T10:30:00",28.4,"14694",9580,8.52,null,1.54,null,null,null],
    [442192,"2024-12-14T10:40:00",28.4,"14834",9670,8.61,null,1.53,null,null,null],
    [442193,"2024-12-14T11:00:00",28.4,"14837",9670,8.61,null,1.54,null,null,null],
    [442194,"2024-12-14T11:10:00",28.41,"14908",9720,8.65,null,1.54,null,null,null],
    [442195,"2024-12-14T11:20:00",28.43,"14672",9560,8.5,null,1.53,null,null,null],
    [442196,"2024-12-14T11:30:00",28.43,"14752",9620,8.55,null,1.53,null,null,null],
    [442197,"2024-12-14T11:40:00",28.43,"14880",9700,8.63,null,1.5,null,null,null],
    [442198,"2024-12-14T11:50:00",28.46,"14681",9570,8.51,null,1.48,null,null,null],
    [442199,"2024-12-14T12:00:00",28.42,"14801",9650,8.58,null,1.51,null,null,null],
    [442200,"2024-12-14T12:10:00",28.55,"14466",9430,8.37,null,1.5,null,null,null],
    [442201,"2024-12-14T12:20:00",28.6,"14280",9310,8.26,null,1.5,null,null,null],
    [442202,"2024-12-14T12:30:00",28.56,"14253",9290,8.24,null,1.51,null,null,null],
    [442203,"2024-12-14T12:40:00",28.55,"14227",9280,8.22,null,1.52,null,null,null],
    [442204,"2024-12-14T12:50:00",28.49,"14552",9490,8.43,null,1.54,null,null,null],
    [442205,"2024-12-14T13:00:00",28.56,"14287",9320,8.26,null,1.56,null,null,null],
    [442206,"2024-12-14T13:10:00",28.51,"14536",9480,8.42,null,1.59,null,null,null],
    [442207,"2024-12-14T13:20:00",28.51,"14506",9460,8.4,null,1.6,null,null,null],
    [442208,"2024-12-14T13:40:00",28.56,"14489",9450,8.39,null,1.61,null,null,null],
    [442209,"2024-12-14T13:50:00",28.58,"14382",9380,8.32,null,1.63,null,null,null],
    [442210,"2024-12-14T14:00:00",28.53,"14640",9540,8.48,null,1.64,null,null,null],
    [442211,"2024-12-14T14:10:00",28.47,"14940",9740,8.67,null,1.68,null,null,null],
    [442212,"2024-12-14T14:20:00",28.52,"14723",9600,8.53,null,1.73,null,null,null],
    [442213,"2024-12-14T14:30:00",28.46,"15063",9820,8.75,null,1.7,null,null,null],
    [442214,"2024-12-14T14:40:00",28.56,"14563",9490,8.44,null,1.7,null,null,null],
    [442215,"2024-12-14T14:50:00",28.56,"14481",9440,8.38,null,1.74,null,null,null],
    [442216,"2024-12-14T15:00:00",28.49,"14867",9690,8.62,null,1.73,null,null,null],
    [442217,"2024-12-14T15:10:00",28.51,"14846",9680,8.61,null,1.7,null,null,null],
    [442218,"2024-12-14T15:20:00",28.55,"14522",9470,8.41,null,1.69,null,null,null],
    [442219,"2024-12-14T15:30:00",28.49,"14813",9660,8.59,null,1.68,null,null,null],
    [442220,"2024-12-14T15:40:00",28.46,"14991",9770,8.7,null,1.63,null,null,null],
    [442221,"2024-12-14T16:00:00",28.44,"15432",10060,8.98,null,1.55,null,null,null],
    [442222,"2024-12-14T16:10:00",28.45,"15440",10070,8.99,null,1.5,null,null,null],
    [442223,"2024-12-14T16:20:00",28.45,"15275",9960,8.88,null,1.47,null,null,null],
    [442224,"2024-12-14T16:30:00",28.51,"14754",9620,8.55,null,1.42,null,null,null],
    [442225,"2024-12-14T16:40:00",28.47,"15051",9810,8.74,null,1.37,null,null,null],
    [442226,"2024-12-14T16:50:00",28.61,"14143",9220,8.17,null,1.34,null,null,null],
    [442227,"2024-12-14T17:00:00",28.59,"14078",9180,8.13,null,1.32,null,null,null],
    [442228,"2024-12-14T17:10:00",28.52,"14498",9450,8.39,null,1.26,null,null,null],
    [442229,"2024-12-14T17:20:00",28.56,"13666",8910,7.87,null,1.23,null,null,null],
    [442230,"2024-12-14T17:30:00",28.54,"13458",8770,7.74,null,1.18,null,null,null],
    [442231,"2024-12-14T17:40:00",28.52,"13400",8740,7.71,null,1.16,null,null,null],
    [442232,"2024-12-14T17:50:00",28.5,"13239",8630,7.61,null,1.13,null,null,null],
    [442233,"2024-12-14T18:00:00",28.47,"12304",8020,7.03,null,1.09,null,null,null],
    [442234,"2024-12-14T18:10:00",28.46,"12208",7960,6.97,null,1.06,null,null,null],
    [442235,"2024-12-14T18:20:00",28.46,"11964",7800,6.82,null,1.03,null,null,null],
    [442236,"2024-12-14T18:30:00",28.46,"11766",7670,6.7,null,0.97,null,null,null],
    [442237,"2024-12-14T18:40:00",28.43,"11149",7270,6.32,null,0.93,null,null,null],
    [442238,"2024-12-14T18:50:00",28.43,"11030",7190,6.25,null,0.88,null,null,null],
    [442239,"2024-12-14T19:00:00",28.43,"10991",7170,6.22,null,0.83,null,null,null],
    [442240,"2024-12-14T19:10:00",28.41,"10905",7110,6.17,null,0.76,null,null,null],
    [442241,"2024-12-14T19:20:00",28.41,"10889",7100,6.16,null,0.7,null,null,null],
    [442242,"2024-12-14T19:30:00",28.4,"10796",7040,6.1,null,0.64,null,null,null],
    [442243,"2024-12-14T19:40:00",28.4,"10545",6880,5.95,null,0.59,null,null,null],
    [442244,"2024-12-14T19:50:00",28.4,"10283",6700,5.79,null,0.55,null,null,null],
    [442245,"2024-12-14T20:00:00",28.4,"10177",6630,5.73,null,0.5,null,null,null],
    [442246,"2024-12-14T20:10:00",28.4,"9646",6290,5.41,null,0.46,null,null,null],
    [442247,"2024-12-14T20:20:00",28.4,"9544",6220,5.34,null,0.41,null,null,null],
    [442248,"2024-12-14T20:30:00",28.4,"9321",6080,5.21,null,0.36,null,null,null],
    [442249,"2024-12-14T20:40:00",28.39,"8924",5820,4.97,null,0.31,null,null,null],
    [442250,"2024-12-14T20:50:00",28.39,"8642",5630,4.8,null,0.26,null,null,null],
    [442251,"2024-12-14T21:00:00",28.39,"8813",5740,4.91,null,0.24,null,null,null],
    [442252,"2024-12-14T21:10:00",28.38,"8645",5640,4.81,null,0.16,null,null,null],
    [442253,"2024-12-14T21:20:00",28.38,"8690",5660,4.83,null,0.11,null,null,null],
    [442254,"2024-12-14T21:30:00",28.38,"8427",5490,4.68,null,0.06,null,null,null],
    [442255,"2024-12-14T21:40:00",28.37,"8295",5410,4.6,null,0.04,null,null,null],
    [442256,"2024-12-14T21:50:00",28.37,"8064",5260,4.46,null,0.03,null,null,null],
    [442257,"2024-12-14T22:00:00",28.36,"4485",2920,2.38,null,0.03,null,null,null],
    [442258,"2024-12-14T22:10:00",null,null,null,null,null,null,null,null,null],
    [442259,"2024-12-14T22:20:00",null,null,null,null,null,null,null,null,null],
    [442260,"2024-12-14T22:30:00",null,null,null,null,null,null,null,null,null],
    [442261,"2024-12-14T22:40:00",null,null,null,null,null,null,null,null,null],
    [442262,"2024-12-14T22:50:00",null,null,null,null,null,null,null,null,null],
    [442263,"2024-12-14T23:00:00",null,null,null,null,null,null,null,null,null],
    [442264,"2024-12-14T23:10:00",null,null,null,null,null,null,null,null,null],
    [442265,"2024-12-14T23:20:00",null,null,null,null,null,null,null,null,null],
    [442266,"2024-12-14T23:30:00",null,null,null,null,null,null,null,null,null],
    [442267,"2024-12-14T23:40:00",null,null,null,null,null,null,null,null,null],
    [442268,"2024-12-14T23:50:00",null,null,null,null,null,null,null,null,null],
    [442269,"2024-12-15T00:00:00",null,null,null,null,null,null,null,null,null],
    [442270,"2024-12-15T00:10:00",null,null,null,null,null,null,null,null,null],
    [442271,"2024-12-15T00:30:00",null,null,null,null,null,null,null,null,null],
    [442272,"2024-12-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [442273,"2024-12-15T00:50:00",null,null,null,null,null,null,null,null,null],
    [442274,"2024-12-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [442275,"2024-12-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [442276,"2024-12-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [442277,"2024-12-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [442278,"2024-12-15T01:50:00",28.42,"1013",660,0.5,null,0.06,null,null,null],
    [442279,"2024-12-15T02:00:00",28.43,"918",600,0.45,null,0.18,null,null,null],
    [442280,"2024-12-15T02:10:00",28.42,"882",570,0.43,null,0.31,null,null,null],
    [442281,"2024-12-15T02:20:00",28.41,"875",570,0.43,null,0.43,null,null,null],
    [442282,"2024-12-15T02:30:00",28.38,"877",570,0.43,null,0.56,null,null,null],
    [442283,"2024-12-15T02:40:00",28.38,"880",570,0.43,null,0.64,null,null,null],
    [442284,"2024-12-15T02:50:00",28.37,"908",590,0.44,null,0.73,null,null,null],
    [442285,"2024-12-15T03:00:00",28.34,"982",640,0.48,null,0.83,null,null,null],
    [442286,"2024-12-15T03:10:00",28.37,"1000",650,0.49,null,0.91,null,null,null],
    [442287,"2024-12-15T03:20:00",28.36,"1069",700,0.53,null,1,null,null,null],
    [442288,"2024-12-15T03:30:00",28.4,"1255",820,0.62,null,1.06,null,null,null],
    [442289,"2024-12-15T03:40:00",28.41,"1450",940,0.72,null,1.16,null,null,null],
    [442290,"2024-12-15T03:50:00",28.41,"1702",1110,0.86,null,1.21,null,null,null],
    [442291,"2024-12-15T04:00:00",28.4,"1957",1280,0.99,null,1.29,null,null,null],
    [442292,"2024-12-15T04:10:00",28.39,"2235",1460,1.14,null,1.36,null,null,null],
    [442293,"2024-12-15T04:20:00",28.39,"2481",1620,1.27,null,1.4,null,null,null],
    [442294,"2024-12-15T04:30:00",28.38,"2759",1800,1.42,null,1.48,null,null,null],
    [442295,"2024-12-15T04:40:00",28.37,"3046",1990,1.58,null,1.54,null,null,null],
    [442296,"2024-12-15T04:50:00",28.36,"3214",2100,1.67,null,1.61,null,null,null],
    [442297,"2024-12-15T05:00:00",28.34,"3601",2350,1.89,null,1.65,null,null,null],
    [442298,"2024-12-15T05:10:00",28.34,"4015",2620,2.12,null,1.72,null,null,null],
    [442299,"2024-12-15T05:20:00",28.33,"4390",2860,2.33,null,1.76,null,null,null],
    [442300,"2024-12-15T05:30:00",28.32,"4883",3180,2.61,null,1.8,null,null,null],
    [442301,"2024-12-15T05:40:00",28.3,"5151",3360,2.76,null,1.86,null,null,null],
    [442302,"2024-12-15T05:50:00",28.29,"5632",3670,3.04,null,1.9,null,null,null],
    [442303,"2024-12-15T06:00:00",28.28,"6066",3950,3.29,null,1.94,null,null,null],
    [442304,"2024-12-15T06:10:00",28.27,"6391",4160,3.48,null,1.97,null,null,null],
    [442305,"2024-12-15T06:20:00",28.27,"6710",4370,3.66,null,2.01,null,null,null],
    [442306,"2024-12-15T06:30:00",28.27,"7024",4580,3.85,null,2.03,null,null,null],
    [442307,"2024-12-15T06:40:00",28.26,"7360",4800,4.04,null,2.03,null,null,null],
    [442308,"2024-12-15T06:50:00",28.26,"7730",5040,4.26,null,2.06,null,null,null],
    [442309,"2024-12-15T07:00:00",28.25,"8061",5250,4.46,null,2.08,null,null,null],
    [442310,"2024-12-15T07:10:00",28.25,"8384",5460,4.65,null,2.09,null,null,null],
    [442311,"2024-12-15T07:20:00",28.24,"8654",5640,4.81,null,2.1,null,null,null],
    [442312,"2024-12-15T07:30:00",28.24,"8985",5860,5.01,null,2.12,null,null,null],
    [442313,"2024-12-15T07:40:00",28.23,"9322",6080,5.21,null,2.14,null,null,null],
    [442314,"2024-12-15T07:50:00",28.23,"9613",6270,5.39,null,2.15,null,null,null],
    [442315,"2024-12-15T08:00:00",28.22,"9891",6450,5.55,null,2.17,null,null,null],
    [442316,"2024-12-15T08:10:00",28.22,"10080",6570,5.67,null,2.18,null,null,null],
    [442317,"2024-12-15T08:20:00",28.21,"10380",6770,5.85,null,2.18,null,null,null],
    [442318,"2024-12-15T08:30:00",28.2,"10621",6920,6,null,2.18,null,null,null],
    [442319,"2024-12-15T08:40:00",28.2,"10937",7130,6.19,null,2.16,null,null,null],
    [442320,"2024-12-15T08:50:00",28.19,"11362",7400,6.45,null,2.14,null,null,null],
    [442321,"2024-12-15T09:00:00",28.19,"11614",7570,6.6,null,2.13,null,null,null],
    [442322,"2024-12-15T09:10:00",28.19,"11802",7690,6.72,null,2.14,null,null,null],
    [442323,"2024-12-15T09:30:00",28.18,"12208",7960,6.97,null,2.11,null,null,null],
    [442324,"2024-12-15T09:40:00",28.18,"12446",8110,7.12,null,2.09,null,null,null],
    [442325,"2024-12-15T09:50:00",28.18,"12706",8280,7.28,null,2.08,null,null,null],
    [442326,"2024-12-15T10:00:00",28.18,"12934",8430,7.42,null,2.06,null,null,null],
    [442327,"2024-12-15T10:10:00",28.18,"13166",8580,7.56,null,2.03,null,null,null],
    [442328,"2024-12-15T10:20:00",28.18,"13461",8770,7.75,null,2.01,null,null,null],
    [442329,"2024-12-15T10:30:00",28.18,"13582",8850,7.82,null,1.96,null,null,null],
    [442330,"2024-12-15T10:40:00",28.19,"13694",8930,7.89,null,1.91,null,null,null],
    [442331,"2024-12-15T10:50:00",28.18,"14001",9130,8.08,null,1.88,null,null,null],
    [442332,"2024-12-15T11:00:00",28.18,"14048",9160,8.11,null,1.88,null,null,null],
    [442333,"2024-12-15T11:10:00",28.17,"14327",9340,8.29,null,1.86,null,null,null],
    [442334,"2024-12-15T11:20:00",28.21,"14268",9300,8.25,null,1.88,null,null,null],
    [442335,"2024-12-15T11:30:00",28.18,"14598",9510,8.46,null,1.88,null,null,null],
    [442336,"2024-12-15T11:40:00",28.19,"14303",9320,8.27,null,1.86,null,null,null],
    [442337,"2024-12-15T11:50:00",28.18,"14911",9720,8.66,null,1.91,null,null,null],
    [442338,"2024-12-15T12:00:00",28.19,"14839",9670,8.61,null,1.89,null,null,null],
    [442339,"2024-12-15T12:10:00",28.18,"14783",9630,8.57,null,1.86,null,null,null],
    [442340,"2024-12-15T12:20:00",28.18,"15050",9810,8.74,null,1.84,null,null,null],
    [442341,"2024-12-15T12:30:00",28.35,"14127",9210,8.16,null,1.83,null,null,null],
    [442342,"2024-12-15T12:40:00",28.24,"14840",9670,8.61,null,1.82,null,null,null],
    [442343,"2024-12-15T12:50:00",28.26,"14878",9700,8.63,null,1.8,null,null,null],
    [442344,"2024-12-15T13:00:00",28.32,"14406",9390,8.34,null,1.84,null,null,null],
    [442345,"2024-12-15T13:20:00",28.24,"15029",9800,8.73,null,1.78,null,null,null],
    [442346,"2024-12-15T13:30:00",28.81,"14048",9160,8.11,null,1.78,null,null,null],
    [442347,"2024-12-15T13:40:00",28.31,"14661",9560,8.5,null,1.78,null,null,null],
    [442348,"2024-12-15T13:50:00",28.26,"15093",9840,8.77,null,1.78,null,null,null],
    [442349,"2024-12-15T14:00:00",28.38,"14622",9530,8.47,null,1.77,null,null,null],
    [442350,"2024-12-15T14:10:00",28.22,"15214",9920,8.85,null,1.75,null,null,null],
    [442351,"2024-12-15T14:20:00",28.24,"15075",9830,8.76,null,1.75,null,null,null],
    [442352,"2024-12-15T14:30:00",28.42,"14690",9580,8.51,null,1.75,null,null,null],
    [442353,"2024-12-15T14:40:00",28.53,"14617",9530,8.47,null,1.76,null,null,null],
    [442354,"2024-12-15T14:50:00",28.46,"14656",9550,8.49,null,1.76,null,null,null],
    [442355,"2024-12-15T15:00:00",28.45,"14686",9570,8.51,null,1.79,null,null,null],
    [442356,"2024-12-15T15:10:00",28.37,"14910",9720,8.65,null,1.74,null,null,null],
    [442357,"2024-12-15T15:20:00",28.38,"14903",9710,8.65,null,1.73,null,null,null],
    [442358,"2024-12-15T15:30:00",28.35,"15097",9840,8.77,null,1.71,null,null,null],
    [442359,"2024-12-15T15:40:00",28.48,"15007",9780,8.71,null,1.71,null,null,null],
    [442360,"2024-12-15T15:50:00",28.41,"15229",9930,8.85,null,1.69,null,null,null],
    [442361,"2024-12-15T16:00:00",28.44,"15293",9970,8.89,null,1.64,null,null,null],
    [442362,"2024-12-15T16:10:00",28.44,"15268",9950,8.88,null,1.63,null,null,null],
    [442363,"2024-12-15T16:20:00",28.41,"15173",9890,8.82,null,1.63,null,null,null],
    [442364,"2024-12-15T16:30:00",28.4,"15171",9890,8.82,null,1.59,null,null,null],
    [442365,"2024-12-15T16:40:00",28.36,"15267",9950,8.88,null,1.59,null,null,null],
    [442366,"2024-12-15T16:50:00",28.34,"15384",10030,8.95,null,1.54,null,null,null],
    [442367,"2024-12-15T17:00:00",28.7,"14236",9280,8.23,null,1.51,null,null,null],
    [442368,"2024-12-15T17:10:00",28.55,"14495",9450,8.39,null,1.49,null,null,null],
    [442369,"2024-12-15T17:20:00",28.61,"14490",9450,8.39,null,1.45,null,null,null],
    [442370,"2024-12-15T17:30:00",28.44,"15132",9860,8.79,null,1.43,null,null,null],
    [442371,"2024-12-15T17:40:00",28.65,"13419",8750,7.72,null,1.37,null,null,null],
    [442372,"2024-12-15T17:50:00",28.6,"13780",8980,7.94,null,1.33,null,null,null],
    [442373,"2024-12-15T18:00:00",28.57,"13872",9040,8,null,1.29,null,null,null],
    [442374,"2024-12-15T18:10:00",28.56,"13479",8790,7.76,null,1.24,null,null,null],
    [442375,"2024-12-15T18:20:00",28.53,"13653",8900,7.86,null,1.18,null,null,null],
    [442376,"2024-12-15T18:30:00",28.5,"13242",8630,7.61,null,1.12,null,null,null],
    [442377,"2024-12-15T18:40:00",28.42,"13404",8740,7.71,null,1.05,null,null,null],
    [442378,"2024-12-15T18:50:00",28.39,"13359",8710,7.68,null,1,null,null,null],
    [442379,"2024-12-15T19:00:00",28.32,"12988",8470,7.45,null,0.93,null,null,null],
    [442380,"2024-12-15T19:10:00",28.33,"12808",8350,7.34,null,0.88,null,null,null],
    [442381,"2024-12-15T19:30:00",28.32,"12583",8200,7.2,null,0.76,null,null,null],
    [442382,"2024-12-15T19:40:00",28.27,"12351",8050,7.06,null,0.73,null,null,null],
    [442383,"2024-12-15T19:50:00",28.27,"12478",8130,7.14,null,0.66,null,null,null],
    [442384,"2024-12-15T20:00:00",28.26,"12476",8130,7.14,null,0.61,null,null,null],
    [442385,"2024-12-15T20:10:00",28.23,"12270",8000,7.01,null,0.55,null,null,null],
    [442386,"2024-12-15T20:20:00",28.22,"12153",7920,6.94,null,0.49,null,null,null],
    [442387,"2024-12-15T20:30:00",28.22,"11907",7760,6.78,null,0.46,null,null,null],
    [442388,"2024-12-15T20:40:00",28.21,"11865",7730,6.76,null,0.42,null,null,null],
    [442389,"2024-12-15T20:50:00",28.21,"11556",7530,6.57,null,0.38,null,null,null],
    [442390,"2024-12-15T21:00:00",28.22,"11291",7360,6.41,null,0.33,null,null,null],
    [442391,"2024-12-15T21:10:00",28.21,"11147",7260,6.32,null,0.29,null,null,null],
    [442392,"2024-12-15T21:20:00",28.2,"10897",7100,6.17,null,0.24,null,null,null],
    [442393,"2024-12-15T21:30:00",28.2,"10503",6850,5.93,null,0.2,null,null,null],
    [442394,"2024-12-15T21:50:00",28.19,"10165",6620,5.72,null,0.11,null,null,null],
    [442395,"2024-12-15T22:00:00",28.19,"9644",6290,5.41,null,0.08,null,null,null],
    [442396,"2024-12-15T22:10:00",28.18,"9485",6180,5.31,null,0.06,null,null,null],
    [442397,"2024-12-15T22:20:00",28.18,"9238",6020,5.16,null,0.06,null,null,null],
    [442398,"2024-12-15T22:30:00",28.18,"8915",5810,4.97,null,0.04,null,null,null],
    [442399,"2024-12-15T22:40:00",null,null,null,null,null,null,null,null,null],
    [442400,"2024-12-15T22:50:00",null,null,null,null,null,null,null,null,null],
    [442401,"2024-12-15T23:00:00",null,null,null,null,null,null,null,null,null],
    [442402,"2024-12-15T23:10:00",null,null,null,null,null,null,null,null,null],
    [442403,"2024-12-15T23:20:00",null,null,null,null,null,null,null,null,null],
    [442404,"2024-12-15T23:30:00",null,null,null,null,null,null,null,null,null],
    [442405,"2024-12-15T23:40:00",null,null,null,null,null,null,null,null,null],
    [442406,"2024-12-15T23:50:00",null,null,null,null,null,null,null,null,null],
    [442407,"2024-12-16T00:00:00",null,null,null,null,null,null,null,null,null],
    [442408,"2024-12-16T00:10:00",null,null,null,null,null,null,null,null,null],
    [442409,"2024-12-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [442410,"2024-12-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [442411,"2024-12-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [442412,"2024-12-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [442413,"2024-12-16T01:00:00",null,null,null,null,null,null,null,null,null],
    [442414,"2024-12-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [442415,"2024-12-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [442416,"2024-12-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [442417,"2024-12-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [442418,"2024-12-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [442419,"2024-12-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [442420,"2024-12-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [442421,"2024-12-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [442422,"2024-12-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [442423,"2024-12-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [442424,"2024-12-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [442425,"2024-12-16T03:10:00",28.18,"989",640,0.49,null,0.07,null,null,null],
    [442426,"2024-12-16T03:20:00",28.14,"983",640,0.48,null,0.19,null,null,null],
    [442427,"2024-12-16T03:30:00",28.15,"940",610,0.46,null,0.33,null,null,null],
    [442428,"2024-12-16T03:40:00",28.08,"969",630,0.48,null,0.48,null,null,null],
    [442429,"2024-12-16T03:50:00",28.1,"961",630,0.47,null,0.6,null,null,null],
    [442430,"2024-12-16T04:00:00",28.11,"993",650,0.49,null,0.72,null,null,null],
    [442431,"2024-12-16T04:10:00",28.12,"1078",700,0.53,null,0.81,null,null,null],
    [442432,"2024-12-16T04:20:00",28.14,"1197",780,0.59,null,0.91,null,null,null],
    [442433,"2024-12-16T04:30:00",28.15,"1298",850,0.64,null,1.02,null,null,null],
    [442434,"2024-12-16T04:40:00",28.15,"1388",900,0.69,null,1.1,null,null,null],
    [442435,"2024-12-16T04:50:00",28.15,"1455",950,0.73,null,1.19,null,null,null],
    [442436,"2024-12-16T05:00:00",28.14,"1543",1010,0.77,null,1.29,null,null,null],
    [442437,"2024-12-16T05:10:00",28.14,"1687",1100,0.85,null,1.37,null,null,null],
    [442438,"2024-12-16T05:20:00",28.13,"1833",1190,0.93,null,1.46,null,null,null],
    [442439,"2024-12-16T05:30:00",28.11,"2006",1310,1.02,null,1.5,null,null,null],
    [442440,"2024-12-16T05:40:00",28.09,"2217",1440,1.13,null,1.51,null,null,null],
    [442441,"2024-12-16T05:50:00",28.07,"2444",1590,1.25,null,1.62,null,null,null],
    [442442,"2024-12-16T06:00:00",28.07,"2677",1740,1.38,null,1.71,null,null,null],
    [442443,"2024-12-16T06:10:00",28.08,"2901",1890,1.5,null,1.79,null,null,null],
    [442444,"2024-12-16T06:20:00",28.07,"3284",2140,1.71,null,1.86,null,null,null],
    [442445,"2024-12-16T06:30:00",28.05,"3638",2370,1.91,null,1.92,null,null,null],
    [442446,"2024-12-16T06:40:00",28.04,"4050",2640,2.14,null,1.98,null,null,null],
    [442447,"2024-12-16T07:00:00",28.02,"4746",3090,2.53,null,2.12,null,null,null],
    [442448,"2024-12-16T07:10:00",28.02,"5231",3410,2.81,null,2.17,null,null,null],
    [442449,"2024-12-16T07:20:00",28.01,"5579",3630,3.01,null,2.2,null,null,null],
    [442450,"2024-12-16T07:30:00",28.01,"5974",3890,3.24,null,2.23,null,null,null],
    [442451,"2024-12-16T07:40:00",28,"6311",4110,3.43,null,2.27,null,null,null],
    [442452,"2024-12-16T07:50:00",28,"6718",4380,3.67,null,2.3,null,null,null],
    [442453,"2024-12-16T08:00:00",27.99,"7112",4630,3.9,null,2.32,null,null,null],
    [442454,"2024-12-16T08:10:00",27.98,"7499",4890,4.13,null,2.33,null,null,null],
    [442455,"2024-12-16T08:20:00",27.98,"7865",5130,4.34,null,2.35,null,null,null],
    [442456,"2024-12-16T08:30:00",27.97,"8283",5400,4.59,null,2.36,null,null,null],
    [442457,"2024-12-16T08:40:00",27.96,"8591",5600,4.77,null,2.38,null,null,null],
    [442458,"2024-12-16T08:50:00",27.96,"9070",5910,5.06,null,2.39,null,null,null],
    [442459,"2024-12-16T09:00:00",27.95,"9379",6110,5.25,null,2.39,null,null,null],
    [442460,"2024-12-16T09:10:00",27.95,"9787",6380,5.49,null,2.37,null,null,null],
    [442461,"2024-12-16T09:20:00",27.94,"10185",6640,5.73,null,2.34,null,null,null],
    [442462,"2024-12-16T09:30:00",27.94,"10450",6810,5.89,null,2.32,null,null,null],
    [442463,"2024-12-16T09:40:00",27.94,"10669",6950,6.03,null,2.31,null,null,null],
    [442464,"2024-12-16T09:50:00",27.94,"11020",7180,6.24,null,2.27,null,null,null],
    [442465,"2024-12-16T10:00:00",27.93,"11349",7390,6.44,null,2.24,null,null,null],
    [442466,"2024-12-16T10:10:00",27.93,"11587",7550,6.59,null,2.2,null,null,null],
    [442467,"2024-12-16T10:20:00",27.93,"11823",7700,6.73,null,2.17,null,null,null],
    [442468,"2024-12-16T10:30:00",27.93,"11958",7790,6.82,null,2.15,null,null,null],
    [442469,"2024-12-16T10:40:00",27.93,"12219",7960,6.98,null,2.09,null,null,null],
    [442470,"2024-12-16T10:50:00",27.93,"12333",8040,7.05,null,2.05,null,null,null],
    [442471,"2024-12-16T11:00:00",27.93,"12532",8170,7.17,null,2.03,null,null,null],
    [442472,"2024-12-16T11:10:00",27.93,"12492",8140,7.15,null,2.01,null,null,null],
    [442473,"2024-12-16T11:20:00",27.93,"12968",8450,7.44,null,1.97,null,null,null],
    [442474,"2024-12-16T11:30:00",27.93,"13088",8530,7.52,null,1.93,null,null,null],
    [442475,"2024-12-16T11:40:00",27.93,"13283",8660,7.64,null,1.89,null,null,null],
    [442476,"2024-12-16T11:50:00",27.93,"13418",8740,7.72,null,1.87,null,null,null],
    [442477,"2024-12-16T12:00:00",27.93,"13569",8840,7.82,null,1.83,null,null,null],
    [442478,"2024-12-16T12:20:00",28.06,"12902",8410,7.4,null,1.76,null,null,null],
    [442479,"2024-12-16T12:30:00",27.94,"13667",8910,7.88,null,1.73,null,null,null],
    [442480,"2024-12-16T12:40:00",27.97,"13015",8480,7.47,null,1.7,null,null,null],
    [442481,"2024-12-16T12:50:00",27.93,"13857",9030,8,null,1.69,null,null,null],
    [442482,"2024-12-16T13:00:00",28.04,"12887",8400,7.39,null,1.69,null,null,null],
    [442483,"2024-12-16T13:10:00",27.97,"13299",8670,7.65,null,1.68,null,null,null],
    [442484,"2024-12-16T13:20:00",27.98,"13296",8660,7.65,null,1.67,null,null,null],
    [442485,"2024-12-16T13:30:00",27.98,"13364",8710,7.69,null,1.66,null,null,null],
    [442486,"2024-12-16T13:40:00",28.09,"13187",8590,7.58,null,1.64,null,null,null],
    [442487,"2024-12-16T13:50:00",28.03,"13308",8670,7.65,null,1.63,null,null,null],
    [442488,"2024-12-16T14:00:00",28.24,"12888",8400,7.39,null,1.62,null,null,null],
    [442489,"2024-12-16T14:10:00",28.06,"13274",8650,7.63,null,1.61,null,null,null],
    [442490,"2024-12-16T14:20:00",28.12,"13146",8570,7.55,null,1.62,null,null,null],
    [442491,"2024-12-16T14:30:00",28.19,"12937",8430,7.42,null,1.64,null,null,null],
    [442492,"2024-12-16T14:40:00",28.54,"12536",8170,7.17,null,1.64,null,null,null],
    [442493,"2024-12-16T14:50:00",28.32,"12876",8390,7.38,null,1.66,null,null,null],
    [442494,"2024-12-16T15:00:00",28.34,"12772",8330,7.32,null,1.67,null,null,null],
    [442495,"2024-12-16T15:10:00",28.4,"12667",8260,7.25,null,1.67,null,null,null],
    [442496,"2024-12-16T15:20:00",28.37,"12784",8330,7.33,null,1.67,null,null,null],
    [442497,"2024-12-16T15:30:00",28.48,"12659",8250,7.25,null,1.69,null,null,null],
    [442498,"2024-12-16T15:40:00",28.16,"13145",8570,7.55,null,1.69,null,null,null],
    [442499,"2024-12-16T15:50:00",28.17,"13280",8660,7.63,null,1.69,null,null,null],
    [442500,"2024-12-16T16:00:00",28.26,"13154",8570,7.56,null,1.68,null,null,null],
    [442501,"2024-12-16T16:10:00",28.32,"12987",8470,7.45,null,1.68,null,null,null],
    [442502,"2024-12-16T16:20:00",28.49,"12735",8300,7.29,null,1.69,null,null,null],
    [442503,"2024-12-16T16:30:00",28.74,"12202",7960,6.96,null,1.67,null,null,null],
    [442504,"2024-12-16T16:40:00",28.56,"12559",8190,7.19,null,1.67,null,null,null],
    [442505,"2024-12-16T16:50:00",28.67,"11994",7820,6.84,null,1.69,null,null,null],
    [442506,"2024-12-16T17:00:00",28.32,"12911",8420,7.4,null,1.7,null,null,null],
    [442507,"2024-12-16T17:10:00",28.35,"12833",8360,7.36,null,1.7,null,null,null],
    [442508,"2024-12-16T17:20:00",28.12,"13436",8760,7.73,null,1.7,null,null,null],
    [442509,"2024-12-16T17:30:00",28.43,"12637",8240,7.23,null,1.69,null,null,null],
    [442510,"2024-12-16T17:40:00",28.4,"12481",8140,7.14,null,1.64,null,null,null],
    [442511,"2024-12-16T17:50:00",28.39,"12468",8130,7.13,null,1.59,null,null,null],
    [442512,"2024-12-16T18:00:00",28.53,"11699",7630,6.66,null,1.54,null,null,null],
    [442513,"2024-12-16T18:10:00",28.45,"12171",7930,6.95,null,1.49,null,null,null],
    [442514,"2024-12-16T18:20:00",28.43,"12018",7830,6.85,null,1.44,null,null,null],
    [442515,"2024-12-16T18:30:00",28.41,"11780",7680,6.71,null,1.41,null,null,null],
    [442516,"2024-12-16T18:40:00",28.29,"11516",7510,6.54,null,1.35,null,null,null],
    [442517,"2024-12-16T18:50:00",28.29,"11562",7540,6.57,null,1.33,null,null,null],
    [442518,"2024-12-16T19:00:00",28.26,"11731",7650,6.68,null,1.31,null,null,null],
    [442519,"2024-12-16T19:10:00",28.2,"11423",7440,6.49,null,1.27,null,null,null],
    [442520,"2024-12-16T19:20:00",28.13,"11314",7370,6.42,null,1.23,null,null,null],
    [442521,"2024-12-16T19:30:00",28.12,"11334",7390,6.43,null,1.19,null,null,null],
    [442522,"2024-12-16T19:50:00",28.13,"11160",7270,6.33,null,1.08,null,null,null],
    [442523,"2024-12-16T20:00:00",28.11,"11125",7250,6.3,null,1.02,null,null,null],
    [442524,"2024-12-16T20:10:00",28.04,"10399",6780,5.86,null,0.97,null,null,null],
    [442525,"2024-12-16T20:20:00",28.03,"10335",6740,5.82,null,0.92,null,null,null],
    [442526,"2024-12-16T20:30:00",28.01,"10341",6740,5.83,null,0.85,null,null,null],
    [442527,"2024-12-16T20:40:00",27.98,"10267",6690,5.78,null,0.8,null,null,null],
    [442528,"2024-12-16T20:50:00",27.98,"10399",6780,5.86,null,0.73,null,null,null],
    [442529,"2024-12-16T21:00:00",27.97,"10405",6780,5.87,null,0.67,null,null,null],
    [442530,"2024-12-16T21:10:00",27.97,"10254",6680,5.78,null,0.6,null,null,null],
    [442531,"2024-12-16T21:20:00",27.94,"9934",6470,5.58,null,0.54,null,null,null],
    [442532,"2024-12-16T21:30:00",27.95,"10067",6560,5.66,null,0.47,null,null,null],
    [442533,"2024-12-16T21:40:00",27.95,"9797",6380,5.5,null,0.42,null,null,null],
    [442534,"2024-12-16T21:50:00",27.95,"9516",6200,5.33,null,0.36,null,null,null],
    [442535,"2024-12-16T22:00:00",27.94,"9265",6040,5.18,null,0.31,null,null,null],
    [442536,"2024-12-16T22:10:00",27.94,"9093",5930,5.08,null,0.25,null,null,null],
    [442537,"2024-12-16T22:30:00",27.93,"8548",5570,4.75,null,0.17,null,null,null],
    [442538,"2024-12-16T22:40:00",27.92,"8550",5570,4.75,null,0.13,null,null,null],
    [442539,"2024-12-16T22:50:00",27.92,"8224",5360,4.56,null,0.08,null,null,null],
    [442540,"2024-12-16T23:00:00",27.92,"8110",5280,4.49,null,0.05,null,null,null],
    [442541,"2024-12-16T23:10:00",27.91,"7945",5180,4.39,null,0.04,null,null,null],
    [442542,"2024-12-16T23:20:00",27.91,"7778",5070,4.29,null,0.03,null,null,null],
    [442543,"2024-12-16T23:30:00",27.9,"205",130,0.1,null,0.02,null,null,null],
    [442544,"2024-12-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [442545,"2024-12-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [442546,"2024-12-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [442547,"2024-12-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [442548,"2024-12-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [442549,"2024-12-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [442550,"2024-12-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [442551,"2024-12-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [442552,"2024-12-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [442553,"2024-12-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [442554,"2024-12-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [442555,"2024-12-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [442556,"2024-12-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [442557,"2024-12-17T02:00:00",null,null,null,null,null,null,null,null,null],
    [442558,"2024-12-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [442559,"2024-12-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [442560,"2024-12-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [442561,"2024-12-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [442562,"2024-12-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [442563,"2024-12-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [442564,"2024-12-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [442565,"2024-12-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [442566,"2024-12-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [442567,"2024-12-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [442568,"2024-12-17T03:50:00",27.91,"1062",690,0.52,null,0.06,null,null,null],
    [442569,"2024-12-17T04:00:00",27.91,"1023",670,0.5,null,0.19,null,null,null],
    [442570,"2024-12-17T04:10:00",27.89,"1029",670,0.51,null,0.31,null,null,null],
    [442571,"2024-12-17T04:40:00",27.83,"1056",690,0.52,null,0.74,null,null,null],
    [442572,"2024-12-17T04:50:00",27.9,"1178",770,0.58,null,0.85,null,null,null],
    [442573,"2024-12-17T05:00:00",27.9,"1215",790,0.6,null,0.98,null,null,null],
    [442574,"2024-12-17T05:10:00",27.89,"1271",830,0.63,null,1.09,null,null,null],
    [442575,"2024-12-17T05:20:00",27.9,"1354",880,0.67,null,1.17,null,null,null],
    [442576,"2024-12-17T05:30:00",27.91,"1439",940,0.72,null,1.28,null,null,null],
    [442577,"2024-12-17T05:40:00",27.89,"1493",970,0.75,null,1.38,null,null,null],
    [442578,"2024-12-17T05:50:00",27.89,"1604",1040,0.81,null,1.46,null,null,null],
    [442579,"2024-12-17T06:00:00",27.89,"1730",1130,0.87,null,1.54,null,null,null],
    [442580,"2024-12-17T06:20:00",27.86,"2085",1360,1.06,null,1.68,null,null,null],
    [442581,"2024-12-17T06:30:00",27.87,"2307",1500,1.18,null,1.74,null,null,null],
    [442582,"2024-12-17T06:40:00",27.86,"2543",1660,1.31,null,1.8,null,null,null],
    [442583,"2024-12-17T06:50:00",27.86,"2836",1850,1.47,null,1.87,null,null,null],
    [442584,"2024-12-17T07:00:00",27.84,"3142",2050,1.63,null,1.94,null,null,null],
    [442585,"2024-12-17T07:10:00",27.83,"3556",2320,1.86,null,2,null,null,null],
    [442586,"2024-12-17T07:20:00",27.8,"3920",2550,2.07,null,2.08,null,null,null],
    [442587,"2024-12-17T07:30:00",27.8,"4418",2880,2.35,null,2.14,null,null,null],
    [442588,"2024-12-17T07:40:00",27.8,"4730",3080,2.52,null,2.19,null,null,null],
    [442589,"2024-12-17T07:50:00",27.79,"5133",3340,2.75,null,2.23,null,null,null],
    [442590,"2024-12-17T08:00:00",27.78,"5455",3550,2.94,null,2.28,null,null,null],
    [442591,"2024-12-17T08:20:00",27.78,"6253",4070,3.4,null,2.36,null,null,null],
    [442592,"2024-12-17T08:30:00",27.77,"6636",4320,3.62,null,2.39,null,null,null],
    [442593,"2024-12-17T08:40:00",27.77,"7014",4570,3.84,null,2.41,null,null,null],
    [442594,"2024-12-17T08:50:00",27.76,"7376",4810,4.05,null,2.43,null,null,null],
    [442595,"2024-12-17T09:00:00",27.76,"7676",5000,4.23,null,2.45,null,null,null],
    [442596,"2024-12-17T09:10:00",27.76,"8015",5220,4.43,null,2.51,null,null,null],
    [442597,"2024-12-17T09:20:00",27.76,"8474",5520,4.71,null,2.52,null,null,null],
    [442598,"2024-12-17T09:30:00",27.75,"8820",5750,4.91,null,2.51,null,null,null],
    [442599,"2024-12-17T09:40:00",27.75,"9442",6150,5.29,null,2.5,null,null,null],
    [442600,"2024-12-17T10:00:00",27.75,"9892",6440,5.56,null,2.47,null,null,null],
    [442601,"2024-12-17T10:10:00",27.75,"10404",6780,5.87,null,2.39,null,null,null],
    [442602,"2024-12-17T10:20:00",27.75,"10704",6970,6.05,null,2.36,null,null,null],
    [442603,"2024-12-17T10:30:00",27.75,"11101",7230,6.29,null,2.39,null,null,null],
    [442604,"2024-12-17T10:40:00",27.75,"11318",7370,6.42,null,2.38,null,null,null],
    [442605,"2024-12-17T10:50:00",27.75,"11443",7460,6.5,null,2.28,null,null,null],
    [442606,"2024-12-17T11:00:00",27.75,"11733",7640,6.68,null,2.26,null,null,null],
    [442607,"2024-12-17T11:10:00",27.75,"11874",7740,6.77,null,2.22,null,null,null],
    [442608,"2024-12-17T11:20:00",27.74,"12192",7940,6.96,null,2.2,null,null,null],
    [442609,"2024-12-17T11:30:00",27.74,"12310",8020,7.03,null,2.17,null,null,null],
    [442610,"2024-12-17T11:40:00",27.74,"12607",8210,7.22,null,2.15,null,null,null],
    [442611,"2024-12-17T11:50:00",27.74,"12737",8300,7.3,null,2.11,null,null,null],
    [442612,"2024-12-17T12:00:00",27.75,"12899",8400,7.4,null,2.08,null,null,null],
    [442613,"2024-12-17T12:10:00",27.73,"13542",8820,7.8,null,2.04,null,null,null],
    [442614,"2024-12-17T12:20:00",27.75,"13401",8730,7.71,null,2.01,null,null,null],
    [442615,"2024-12-17T12:30:00",27.72,"13876",9040,8.01,null,1.98,null,null,null],
    [442616,"2024-12-17T12:40:00",27.75,"13825",9010,7.98,null,1.95,null,null,null],
    [442617,"2024-12-17T12:50:00",27.72,"14236",9270,8.23,null,1.93,null,null,null],
    [442618,"2024-12-17T13:00:00",27.78,"13802",8990,7.96,null,1.9,null,null,null],
    [442619,"2024-12-17T13:10:00",27.77,"13868",9040,8,null,1.88,null,null,null],
    [442620,"2024-12-17T13:20:00",27.76,"13998",9120,8.08,null,1.86,null,null,null],
    [442621,"2024-12-17T13:30:00",27.71,"15066",9820,8.75,null,1.84,null,null,null],
    [442622,"2024-12-17T13:40:00",27.81,"14032",9140,8.1,null,1.84,null,null,null],
    [442623,"2024-12-17T13:50:00",27.71,"15263",9940,8.88,null,1.83,null,null,null],
    [442624,"2024-12-17T14:00:00",27.79,"13970",9100,8.07,null,1.82,null,null,null],
    [442625,"2024-12-17T14:10:00",27.84,"13931",9080,8.04,null,1.79,null,null,null],
    [442626,"2024-12-17T14:20:00",27.86,"14073",9170,8.13,null,1.77,null,null,null],
    [442627,"2024-12-17T14:30:00",28.03,"13738",8950,7.92,null,1.75,null,null,null],
    [442628,"2024-12-17T14:40:00",27.98,"13815",9000,7.97,null,1.74,null,null,null],
    [442629,"2024-12-17T14:50:00",27.92,"13510",8800,7.78,null,1.74,null,null,null],
    [442630,"2024-12-17T15:00:00",27.8,"14268",9300,8.25,null,1.73,null,null,null],
    [442631,"2024-12-17T15:30:00",28.07,"13416",8740,7.72,null,1.75,null,null,null],
    [442632,"2024-12-17T15:40:00",28.17,"13435",8760,7.73,null,1.74,null,null,null],
    [442633,"2024-12-17T15:50:00",28.04,"13693",8920,7.89,null,1.75,null,null,null],
    [442634,"2024-12-17T16:00:00",28.22,"13345",8700,7.67,null,1.75,null,null,null],
    [442635,"2024-12-17T16:10:00",28.23,"13453",8770,7.74,null,1.76,null,null,null],
    [442636,"2024-12-17T16:20:00",28.2,"13534",8820,7.79,null,1.73,null,null,null],
    [442637,"2024-12-17T16:30:00",28.16,"13519",8810,7.78,null,1.73,null,null,null],
    [442638,"2024-12-17T16:40:00",28.06,"14084",9180,8.14,null,1.66,null,null,null],
    [442639,"2024-12-17T16:50:00",27.93,"14688",9570,8.52,null,1.69,null,null,null],
    [442640,"2024-12-17T17:00:00",28.07,"14037",9150,8.11,null,1.7,null,null,null],
    [442641,"2024-12-17T17:10:00",28.56,"12795",8340,7.33,null,1.69,null,null,null],
    [442642,"2024-12-17T17:20:00",28.53,"12797",8340,7.33,null,1.72,null,null,null],
    [442643,"2024-12-17T17:30:00",28.41,"12937",8430,7.42,null,1.72,null,null,null],
    [442644,"2024-12-17T17:50:00",28.26,"13261",8640,7.62,null,1.69,null,null,null],
    [442645,"2024-12-17T18:00:00",28.2,"13648",8890,7.86,null,1.67,null,null,null],
    [442646,"2024-12-17T18:10:00",28.35,"12769",8320,7.32,null,1.64,null,null,null],
    [442647,"2024-12-17T18:20:00",28.38,"12708",8280,7.28,null,1.61,null,null,null],
    [442648,"2024-12-17T18:30:00",28.27,"12996",8470,7.46,null,1.51,null,null,null],
    [442649,"2024-12-17T18:40:00",28.34,"12458",8120,7.12,null,1.5,null,null,null],
    [442650,"2024-12-17T18:50:00",28.26,"12566",8190,7.19,null,1.48,null,null,null],
    [442651,"2024-12-17T19:00:00",28.2,"12330",8040,7.05,null,1.45,null,null,null],
    [442652,"2024-12-17T19:10:00",28.13,"12220",7960,6.98,null,1.41,null,null,null],
    [442653,"2024-12-17T19:20:00",28.1,"12238",7980,6.99,null,1.38,null,null,null],
    [442654,"2024-12-17T19:30:00",28.08,"12160",7920,6.94,null,1.35,null,null,null],
    [442655,"2024-12-17T19:40:00",28.04,"12208",7960,6.97,null,1.28,null,null,null],
    [442656,"2024-12-17T19:50:00",27.98,"12110",7890,6.91,null,1.23,null,null,null],
    [442657,"2024-12-17T20:00:00",27.97,"12210",7960,6.97,null,1.15,null,null,null],
    [442658,"2024-12-17T20:10:00",27.92,"12107",7890,6.91,null,1.12,null,null,null],
    [442659,"2024-12-17T20:20:00",27.83,"11676",7610,6.64,null,0.99,null,null,null],
    [442660,"2024-12-17T20:30:00",27.83,"11502",7490,6.54,null,0.98,null,null,null],
    [442661,"2024-12-17T20:40:00",27.8,"11111",7240,6.3,null,0.94,null,null,null],
    [442662,"2024-12-17T20:50:00",27.79,"10909",7110,6.17,null,0.85,null,null,null],
    [442663,"2024-12-17T21:00:00",27.79,"11129",7250,6.31,null,0.73,null,null,null],
    [442664,"2024-12-17T21:10:00",27.78,"11120",7250,6.3,null,0.68,null,null,null],
    [442665,"2024-12-17T21:20:00",27.76,"11150",7260,6.32,null,0.64,null,null,null],
    [442666,"2024-12-17T21:30:00",27.76,"11097",7230,6.29,null,0.59,null,null,null],
    [442667,"2024-12-17T21:40:00",27.75,"10934",7120,6.19,null,0.54,null,null,null],
    [442668,"2024-12-17T21:50:00",27.75,"11000",7170,6.23,null,0.47,null,null,null],
    [442669,"2024-12-17T22:00:00",27.75,"10803",7040,6.11,null,0.41,null,null,null],
    [442670,"2024-12-17T22:10:00",27.75,"10661",6950,6.02,null,0.34,null,null,null],
    [442671,"2024-12-17T22:20:00",27.76,"10272",6690,5.79,null,0.28,null,null,null],
    [442672,"2024-12-17T22:30:00",27.77,"9987",6510,5.62,null,0.24,null,null,null],
    [442673,"2024-12-17T22:40:00",27.77,"9855",6420,5.53,null,0.18,null,null,null],
    [442674,"2024-12-17T22:50:00",27.77,"9468",6170,5.3,null,0.13,null,null,null],
    [442675,"2024-12-17T23:00:00",27.76,"9356",6100,5.23,null,0.09,null,null,null],
    [442676,"2024-12-17T23:10:00",27.76,"9141",5950,5.1,null,0.07,null,null,null],
    [442677,"2024-12-17T23:20:00",27.77,"8899",5800,4.96,null,0.04,null,null,null],
    [442678,"2024-12-17T23:30:00",27.77,"8644",5630,4.81,null,0.01,null,null,null],
    [442679,"2024-12-17T23:40:00",null,null,null,null,null,null,null,null,null],
    [442680,"2024-12-17T23:50:00",null,null,null,null,null,null,null,null,null],
    [442681,"2024-12-18T00:00:00",null,null,null,null,null,null,null,null,null],
    [442682,"2024-12-18T00:10:00",null,null,null,null,null,null,null,null,null],
    [442683,"2024-12-18T00:20:00",null,null,null,null,null,null,null,null,null],
    [442684,"2024-12-18T00:30:00",null,null,null,null,null,null,null,null,null],
    [442685,"2024-12-18T00:40:00",null,null,null,null,null,null,null,null,null],
    [442686,"2024-12-18T00:50:00",null,null,null,null,null,null,null,null,null],
    [442687,"2024-12-18T01:00:00",null,null,null,null,null,null,null,null,null],
    [442688,"2024-12-18T01:10:00",null,null,null,null,null,null,null,null,null],
    [442689,"2024-12-18T01:20:00",null,null,null,null,null,null,null,null,null],
    [442690,"2024-12-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [442691,"2024-12-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [442692,"2024-12-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [442693,"2024-12-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [442694,"2024-12-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [442695,"2024-12-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [442696,"2024-12-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [442697,"2024-12-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [442698,"2024-12-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [442699,"2024-12-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [442700,"2024-12-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [442701,"2024-12-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [442702,"2024-12-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [442703,"2024-12-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [442704,"2024-12-18T03:50:00",null,null,null,null,null,null,null,null,null],
    [442705,"2024-12-18T04:00:00",null,null,null,null,null,null,null,null,null],
    [442706,"2024-12-18T04:10:00",null,null,null,null,null,null,null,null,null],
    [442707,"2024-12-18T04:20:00",27.75,"1357",880,0.68,null,0.04,null,null,null],
    [442708,"2024-12-18T04:30:00",27.76,"1303",850,0.65,null,0.16,null,null,null],
    [442709,"2024-12-18T04:40:00",27.76,"1287",840,0.64,null,0.29,null,null,null],
    [442710,"2024-12-18T04:50:00",27.73,"1288",840,0.64,null,0.43,null,null,null],
    [442711,"2024-12-18T05:00:00",27.7,"1284",840,0.64,null,0.56,null,null,null],
    [442712,"2024-12-18T05:10:00",27.71,"1276",830,0.63,null,0.71,null,null,null],
    [442713,"2024-12-18T05:20:00",27.71,"1377",900,0.69,null,0.83,null,null,null],
    [442714,"2024-12-18T05:30:00",27.74,"1412",920,0.7,null,0.95,null,null,null],
    [442715,"2024-12-18T05:40:00",27.74,"1477",960,0.74,null,1.06,null,null,null],
    [442716,"2024-12-18T05:50:00",27.75,"1579",1030,0.79,null,1.14,null,null,null],
    [442717,"2024-12-18T06:00:00",27.76,"1666",1090,0.84,null,1.24,null,null,null],
    [442718,"2024-12-18T06:10:00",27.75,"1701",1110,0.86,null,1.34,null,null,null],
    [442719,"2024-12-18T06:20:00",27.74,"1764",1150,0.89,null,1.4,null,null,null],
    [442720,"2024-12-18T06:30:00",27.74,"1890",1230,0.96,null,1.48,null,null,null],
    [442721,"2024-12-18T06:50:00",27.71,"2163",1410,1.1,null,1.63,null,null,null],
    [442722,"2024-12-18T07:00:00",27.71,"2417",1570,1.24,null,1.69,null,null,null],
    [442723,"2024-12-18T07:10:00",27.71,"2594",1690,1.34,null,1.75,null,null,null],
    [442724,"2024-12-18T07:20:00",27.71,"2784",1810,1.44,null,1.81,null,null,null],
    [442725,"2024-12-18T07:30:00",27.7,"2990",1950,1.55,null,1.85,null,null,null],
    [442726,"2024-12-18T07:40:00",27.7,"3314",2160,1.73,null,1.9,null,null,null],
    [442727,"2024-12-18T07:50:00",27.69,"3705",2410,1.95,null,1.96,null,null,null],
    [442728,"2024-12-18T08:00:00",27.68,"3981",2590,2.1,null,2.01,null,null,null],
    [442729,"2024-12-18T08:20:00",27.67,"4625",3010,2.46,null,2.1,null,null,null],
    [442730,"2024-12-18T08:30:00",27.67,"4938",3220,2.64,null,2.15,null,null,null],
    [442731,"2024-12-18T08:40:00",27.66,"5266",3430,2.83,null,2.18,null,null,null],
    [442732,"2024-12-18T08:50:00",27.66,"5675",3700,3.06,null,2.2,null,null,null],
    [442733,"2024-12-18T09:00:00",27.65,"6091",3970,3.3,null,2.22,null,null,null],
    [442734,"2024-12-18T09:10:00",27.65,"6343",4130,3.45,null,2.24,null,null,null],
    [442735,"2024-12-18T09:20:00",27.65,"6646",4330,3.63,null,2.24,null,null,null],
    [442736,"2024-12-18T09:30:00",27.65,"7087",4620,3.89,null,2.25,null,null,null],
    [442737,"2024-12-18T09:50:00",27.65,"7701",5020,4.25,null,2.25,null,null,null],
    [442738,"2024-12-18T10:00:00",27.64,"8090",5270,4.48,null,2.25,null,null,null],
    [442739,"2024-12-18T10:10:00",27.64,"8384",5460,4.65,null,2.26,null,null,null],
    [442740,"2024-12-18T10:20:00",27.63,"8817",5740,4.91,null,2.26,null,null,null],
    [442741,"2024-12-18T10:30:00",27.63,"9104",5930,5.08,null,2.28,null,null,null],
    [442742,"2024-12-18T10:40:00",27.62,"9591",6250,5.38,null,2.23,null,null,null],
    [442743,"2024-12-18T10:50:00",27.61,"9806",6390,5.51,null,2.22,null,null,null],
    [442744,"2024-12-18T11:20:00",27.61,"10498",6840,5.92,null,2.13,null,null,null],
    [442745,"2024-12-18T11:30:00",27.61,"10563",6880,5.96,null,2.1,null,null,null],
    [442746,"2024-12-18T11:40:00",27.6,"10911",7110,6.18,null,2.06,null,null,null],
    [442747,"2024-12-18T11:50:00",27.6,"11178",7280,6.34,null,2.02,null,null,null],
    [442748,"2024-12-18T12:00:00",27.6,"11357",7400,6.45,null,1.99,null,null,null],
    [442749,"2024-12-18T12:10:00",27.63,"11330",7380,6.43,null,1.94,null,null,null],
    [442750,"2024-12-18T12:20:00",27.58,"12074",7870,6.89,null,1.91,null,null,null],
    [442751,"2024-12-18T12:30:00",27.6,"11932",7770,6.8,null,1.89,null,null,null],
    [442752,"2024-12-18T12:40:00",27.58,"12302",8010,7.03,null,1.86,null,null,null],
    [442753,"2024-12-18T12:50:00",27.58,"12580",8200,7.2,null,1.84,null,null,null],
    [442754,"2024-12-18T13:00:00",27.57,"12653",8240,7.25,null,1.82,null,null,null],
    [442755,"2024-12-18T13:10:00",27.63,"12487",8130,7.14,null,1.79,null,null,null],
    [442756,"2024-12-18T13:20:00",27.57,"12871",8380,7.38,null,1.78,null,null,null],
    [442757,"2024-12-18T13:30:00",27.58,"12840",8360,7.36,null,1.74,null,null,null],
    [442758,"2024-12-18T13:40:00",27.57,"12867",8380,7.38,null,1.72,null,null,null],
    [442759,"2024-12-18T13:50:00",27.57,"12859",8380,7.37,null,1.71,null,null,null],
    [442760,"2024-12-18T14:00:00",27.58,"12659",8250,7.25,null,1.7,null,null,null],
    [442761,"2024-12-18T14:10:00",27.62,"12355",8050,7.06,null,1.69,null,null,null],
    [442762,"2024-12-18T14:20:00",27.65,"12305",8020,7.03,null,1.68,null,null,null],
    [442763,"2024-12-18T14:30:00",27.69,"12180",7940,6.95,null,1.67,null,null,null],
    [442764,"2024-12-18T14:40:00",27.66,"12323",8030,7.04,null,1.66,null,null,null],
    [442765,"2024-12-18T14:50:00",27.82,"12301",8010,7.03,null,1.67,null,null,null],
    [442766,"2024-12-18T15:00:00",27.85,"12252",7980,7,null,1.66,null,null,null],
    [442767,"2024-12-18T15:10:00",27.74,"12401",8080,7.09,null,1.65,null,null,null],
    [442768,"2024-12-18T15:20:00",27.8,"12194",7940,6.96,null,1.64,null,null,null],
    [442769,"2024-12-18T15:30:00",27.79,"12368",8060,7.07,null,1.65,null,null,null],
    [442770,"2024-12-18T15:40:00",27.85,"12163",7920,6.94,null,1.64,null,null,null],
    [442771,"2024-12-18T15:50:00",27.92,"12149",7920,6.93,null,1.64,null,null,null],
    [442772,"2024-12-18T16:00:00",27.83,"12241",7980,6.99,null,1.66,null,null,null],
    [442773,"2024-12-18T16:10:00",27.92,"12120",7900,6.92,null,1.67,null,null,null],
    [442774,"2024-12-18T16:20:00",27.86,"12211",7960,6.97,null,1.68,null,null,null],
    [442775,"2024-12-18T16:30:00",27.84,"12284",8000,7.02,null,1.69,null,null,null],
    [442776,"2024-12-18T16:40:00",27.7,"12666",8250,7.25,null,1.72,null,null,null],
    [442777,"2024-12-18T16:50:00",27.67,"12757",8310,7.31,null,1.68,null,null,null],
    [442778,"2024-12-18T17:00:00",27.67,"12819",8350,7.35,null,1.69,null,null,null],
    [442779,"2024-12-18T17:10:00",27.79,"12397",8080,7.09,null,1.71,null,null,null],
    [442780,"2024-12-18T17:20:00",27.71,"12674",8260,7.26,null,1.71,null,null,null],
    [442781,"2024-12-18T17:30:00",27.83,"12224",7970,6.98,null,1.72,null,null,null],
    [442782,"2024-12-18T17:40:00",27.64,"13097",8530,7.52,null,1.72,null,null,null],
    [442783,"2024-12-18T17:50:00",27.71,"12918",8420,7.41,null,1.71,null,null,null],
    [442784,"2024-12-18T18:00:00",27.71,"12710",8280,7.28,null,1.69,null,null,null],
    [442785,"2024-12-18T18:10:00",27.71,"12828",8360,7.36,null,1.67,null,null,null],
    [442786,"2024-12-18T18:40:00",27.71,"12613",8220,7.22,null,1.63,null,null,null],
    [442787,"2024-12-18T18:50:00",27.7,"12812",8350,7.35,null,1.61,null,null,null],
    [442788,"2024-12-18T19:00:00",27.77,"12274",8000,7.01,null,1.59,null,null,null],
    [442789,"2024-12-18T19:10:00",27.87,"11967",7800,6.82,null,1.56,null,null,null],
    [442790,"2024-12-18T19:20:00",27.89,"11557",7530,6.57,null,1.52,null,null,null],
    [442791,"2024-12-18T19:30:00",27.83,"11989",7810,6.84,null,1.49,null,null,null],
    [442792,"2024-12-18T19:40:00",27.86,"11939",7780,6.8,null,1.44,null,null,null],
    [442793,"2024-12-18T19:50:00",27.9,"11452",7460,6.51,null,1.4,null,null,null],
    [442794,"2024-12-18T20:00:00",27.85,"11329",7380,6.43,null,1.35,null,null,null],
    [442795,"2024-12-18T20:10:00",27.86,"11304",7360,6.42,null,1.3,null,null,null],
    [442796,"2024-12-18T20:20:00",27.81,"11490",7490,6.53,null,1.24,null,null,null],
    [442797,"2024-12-18T20:30:00",27.81,"11570",7540,6.58,null,1.2,null,null,null],
    [442798,"2024-12-18T20:40:00",27.77,"11210",7300,6.36,null,1.15,null,null,null],
    [442799,"2024-12-18T20:50:00",27.7,"11085",7220,6.28,null,1.09,null,null,null],
    [442800,"2024-12-18T21:00:00",27.67,"10545",6870,5.95,null,1.03,null,null,null],
    [442801,"2024-12-18T21:10:00",27.66,"10287",6700,5.8,null,0.96,null,null,null],
    [442802,"2024-12-18T21:20:00",27.76,"9553",6220,5.35,null,0.92,null,null,null],
    [442803,"2024-12-18T21:30:00",27.77,"9277",6040,5.19,null,0.86,null,null,null],
    [442804,"2024-12-18T21:40:00",27.75,"9231",6010,5.16,null,0.8,null,null,null],
    [442805,"2024-12-18T21:50:00",27.71,"9126",5950,5.1,null,0.74,null,null,null],
    [442806,"2024-12-18T22:00:00",27.69,"9174",5980,5.12,null,0.69,null,null,null],
    [442807,"2024-12-18T22:10:00",27.68,"9336",6080,5.22,null,0.63,null,null,null],
    [442808,"2024-12-18T22:20:00",27.67,"9292",6050,5.2,null,0.55,null,null,null],
    [442809,"2024-12-18T22:30:00",27.65,"9256",6030,5.17,null,0.49,null,null,null],
    [442810,"2024-12-18T22:40:00",27.65,"9079",5910,5.07,null,0.42,null,null,null],
    [442811,"2024-12-18T22:50:00",27.65,"8947",5830,4.99,null,0.37,null,null,null],
    [442812,"2024-12-18T23:00:00",27.65,"8684",5660,4.83,null,0.32,null,null,null],
    [442813,"2024-12-18T23:10:00",27.65,"8593",5600,4.78,null,0.27,null,null,null],
    [442814,"2024-12-18T23:20:00",27.65,"8451",5510,4.69,null,0.22,null,null,null],
    [442815,"2024-12-18T23:30:00",27.65,"8326",5420,4.62,null,0.17,null,null,null],
    [442816,"2024-12-18T23:40:00",27.66,"7980",5200,4.41,null,0.13,null,null,null],
    [442817,"2024-12-18T23:50:00",27.66,"7730",5040,4.26,null,0.08,null,null,null],
    [442818,"2024-12-19T00:00:00",27.66,"7662",4990,4.22,null,0.03,null,null,null],
    [442819,"2024-12-19T00:10:00",27.66,"7448",4850,4.1,null,0.01,null,null,null],
    [442820,"2024-12-19T00:20:00",27.66,"7163",4670,3.93,null,0.01,null,null,null],
    [442821,"2024-12-19T00:30:00",27.65,"6981",4550,3.82,null,0.01,null,null,null],
    [442822,"2024-12-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [442823,"2024-12-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [442824,"2024-12-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [442825,"2024-12-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [442826,"2024-12-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [442827,"2024-12-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [442828,"2024-12-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [442829,"2024-12-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [442830,"2024-12-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [442831,"2024-12-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [442832,"2024-12-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [442833,"2024-12-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [442834,"2024-12-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [442835,"2024-12-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [442836,"2024-12-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [442837,"2024-12-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [442838,"2024-12-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [442839,"2024-12-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [442840,"2024-12-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [442841,"2024-12-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [442842,"2024-12-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [442843,"2024-12-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [442844,"2024-12-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [442845,"2024-12-19T04:50:00",27.6,"284",180,0.13,null,0.02,null,null,null],
    [442846,"2024-12-19T05:00:00",27.61,"1145",750,0.57,null,0.01,null,null,null],
    [442847,"2024-12-19T05:10:00",27.6,"1000",650,0.49,null,0.13,null,null,null],
    [442848,"2024-12-19T05:20:00",27.62,"997",650,0.49,null,0.25,null,null,null],
    [442849,"2024-12-19T05:30:00",27.6,"990",640,0.49,null,0.38,null,null,null],
    [442850,"2024-12-19T05:50:00",27.56,"1001",650,0.49,null,0.63,null,null,null],
    [442851,"2024-12-19T06:00:00",27.53,"1004",650,0.49,null,0.74,null,null,null],
    [442852,"2024-12-19T06:10:00",27.53,"1024",670,0.5,null,0.85,null,null,null],
    [442853,"2024-12-19T06:20:00",27.58,"1101",720,0.54,null,0.95,null,null,null],
    [442854,"2024-12-19T06:30:00",27.61,"1159",750,0.57,null,1.06,null,null,null],
    [442855,"2024-12-19T06:40:00",27.61,"1197",780,0.59,null,1.16,null,null,null],
    [442856,"2024-12-19T06:50:00",27.6,"1228",800,0.61,null,1.25,null,null,null],
    [442857,"2024-12-19T07:00:00",27.61,"1270",830,0.63,null,1.35,null,null,null],
    [442858,"2024-12-19T07:10:00",27.61,"1332",870,0.66,null,1.44,null,null,null],
    [442859,"2024-12-19T07:20:00",27.61,"1379",900,0.69,null,1.5,null,null,null],
    [442860,"2024-12-19T07:30:00",27.61,"1498",980,0.75,null,1.56,null,null,null],
    [442861,"2024-12-19T07:40:00",27.6,"1592",1040,0.8,null,1.62,null,null,null],
    [442862,"2024-12-19T07:50:00",27.6,"1729",1130,0.87,null,1.68,null,null,null],
    [442863,"2024-12-19T08:00:00",27.58,"1782",1160,0.9,null,1.74,null,null,null],
    [442864,"2024-12-19T08:30:00",27.57,"2447",1590,1.26,null,1.94,null,null,null],
    [442865,"2024-12-19T08:40:00",27.56,"2807",1830,1.45,null,2,null,null,null],
    [442866,"2024-12-19T08:50:00",27.55,"2957",1930,1.53,null,2.04,null,null,null],
    [442867,"2024-12-19T09:00:00",27.55,"3393",2210,1.77,null,2.07,null,null,null],
    [442868,"2024-12-19T09:10:00",27.55,"3634",2370,1.91,null,2.1,null,null,null],
    [442869,"2024-12-19T09:20:00",27.54,"4046",2640,2.14,null,2.12,null,null,null],
    [442870,"2024-12-19T09:30:00",27.54,"4362",2840,2.31,null,2.14,null,null,null],
    [442871,"2024-12-19T09:40:00",27.54,"4792",3120,2.56,null,2.16,null,null,null],
    [442872,"2024-12-19T09:50:00",27.54,"4993",3250,2.67,null,2.18,null,null,null],
    [442873,"2024-12-19T10:00:00",27.53,"5379",3500,2.89,null,2.2,null,null,null],
    [442874,"2024-12-19T10:10:00",27.53,"5776",3760,3.12,null,2.22,null,null,null],
    [442875,"2024-12-19T10:20:00",27.53,"6021",3920,3.26,null,2.22,null,null,null],
    [442876,"2024-12-19T10:30:00",27.52,"6372",4150,3.47,null,2.23,null,null,null],
    [442877,"2024-12-19T10:40:00",27.52,"6731",4380,3.68,null,2.22,null,null,null],
    [442878,"2024-12-19T10:50:00",27.51,"7038",4580,3.86,null,2.22,null,null,null],
    [442879,"2024-12-19T11:00:00",27.5,"7380",4810,4.06,null,2.22,null,null,null],
    [442880,"2024-12-19T11:10:00",27.5,"7708",5020,4.25,null,2.2,null,null,null],
    [442881,"2024-12-19T11:20:00",27.49,"8141",5300,4.51,null,2.19,null,null,null],
    [442882,"2024-12-19T11:30:00",27.49,"8316",5420,4.61,null,2.18,null,null,null],
    [442883,"2024-12-19T11:40:00",27.49,"8559",5580,4.76,null,2.09,null,null,null],
    [442884,"2024-12-19T11:50:00",27.49,"8774",5710,4.88,null,2.06,null,null,null],
    [442885,"2024-12-19T12:00:00",27.49,"9127",5940,5.1,null,2.09,null,null,null],
    [442886,"2024-12-19T12:10:00",27.49,"9253",6030,5.17,null,2.06,null,null,null],
    [442887,"2024-12-19T12:30:00",27.48,"9738",6340,5.46,null,1.99,null,null,null],
    [442888,"2024-12-19T12:40:00",27.48,"10008",6520,5.63,null,1.97,null,null,null],
    [442889,"2024-12-19T12:50:00",27.47,"10159",6620,5.72,null,1.94,null,null,null],
    [442890,"2024-12-19T13:00:00",27.47,"10331",6730,5.82,null,1.91,null,null,null],
    [442891,"2024-12-19T13:10:00",27.46,"10563",6880,5.96,null,1.89,null,null,null],
    [442892,"2024-12-19T13:20:00",27.46,"10755",7010,6.08,null,1.85,null,null,null],
    [442893,"2024-12-19T13:40:00",27.45,"11150",7260,6.32,null,1.82,null,null,null],
    [442894,"2024-12-19T13:50:00",27.52,"10788",7030,6.1,null,1.78,null,null,null],
    [442895,"2024-12-19T14:00:00",27.53,"10618",6920,6,null,1.76,null,null,null],
    [442896,"2024-12-19T14:10:00",27.43,"11630",7570,6.62,null,1.72,null,null,null],
    [442897,"2024-12-19T14:20:00",27.43,"11669",7600,6.64,null,1.68,null,null,null],
    [442898,"2024-12-19T14:30:00",27.47,"10916",7110,6.18,null,1.66,null,null,null],
    [442899,"2024-12-19T14:40:00",27.64,"10169",6620,5.72,null,1.63,null,null,null],
    [442900,"2024-12-19T14:50:00",27.45,"11204",7300,6.36,null,1.6,null,null,null],
    [442901,"2024-12-19T15:00:00",27.66,"10308",6720,5.81,null,1.6,null,null,null],
    [442902,"2024-12-19T15:10:00",27.55,"10777",7020,6.09,null,1.6,null,null,null],
    [442903,"2024-12-19T15:20:00",27.75,"10439",6800,5.89,null,1.62,null,null,null],
    [442904,"2024-12-19T15:30:00",27.53,"11146",7260,6.32,null,1.62,null,null,null],
    [442905,"2024-12-19T15:40:00",27.5,"11274",7340,6.4,null,1.62,null,null,null],
    [442906,"2024-12-19T16:00:00",27.49,"11381",7410,6.46,null,1.62,null,null,null],
    [442907,"2024-12-19T16:10:00",27.62,"10890",7090,6.16,null,1.63,null,null,null],
    [442908,"2024-12-19T16:20:00",27.58,"10977",7150,6.22,null,1.64,null,null,null],
    [442909,"2024-12-19T16:30:00",27.64,"10921",7110,6.18,null,1.64,null,null,null],
    [442910,"2024-12-19T16:40:00",27.63,"11041",7190,6.26,null,1.65,null,null,null],
    [442911,"2024-12-19T16:50:00",27.79,"10536",6860,5.95,null,1.66,null,null,null],
    [442912,"2024-12-19T17:00:00",27.69,"10688",6960,6.04,null,1.67,null,null,null],
    [442913,"2024-12-19T17:10:00",27.69,"10698",6970,6.05,null,1.68,null,null,null],
    [442914,"2024-12-19T17:20:00",27.62,"10981",7150,6.22,null,1.69,null,null,null],
    [442915,"2024-12-19T17:30:00",27.57,"11260",7330,6.39,null,1.7,null,null,null],
    [442916,"2024-12-19T17:40:00",27.62,"10948",7130,6.2,null,1.72,null,null,null],
    [442917,"2024-12-19T17:50:00",27.65,"10867",7080,6.15,null,1.74,null,null,null],
    [442918,"2024-12-19T18:00:00",27.6,"11133",7250,6.31,null,1.76,null,null,null],
    [442919,"2024-12-19T18:10:00",27.66,"10823",7050,6.12,null,1.77,null,null,null],
    [442920,"2024-12-19T18:20:00",27.57,"11284",7350,6.4,null,1.76,null,null,null],
    [442921,"2024-12-19T18:30:00",27.56,"11175",7280,6.34,null,1.75,null,null,null],
    [442922,"2024-12-19T18:40:00",27.57,"10976",7150,6.22,null,1.75,null,null,null],
    [442923,"2024-12-19T18:50:00",27.57,"11141",7260,6.32,null,1.74,null,null,null],
    [442924,"2024-12-19T19:00:00",27.56,"11278",7350,6.4,null,1.74,null,null,null],
    [442925,"2024-12-19T19:10:00",27.6,"11427",7440,6.49,null,1.74,null,null,null],
    [442926,"2024-12-19T19:20:00",27.59,"11419",7440,6.49,null,1.72,null,null,null],
    [442927,"2024-12-19T19:30:00",27.52,"11863",7730,6.76,null,1.7,null,null,null],
    [442928,"2024-12-19T19:40:00",27.43,"12455",8110,7.12,null,1.68,null,null,null],
    [442929,"2024-12-19T19:50:00",27.44,"12560",8180,7.19,null,1.65,null,null,null],
    [442930,"2024-12-19T20:00:00",27.49,"11853",7720,6.75,null,1.62,null,null,null],
    [442931,"2024-12-19T20:10:00",27.45,"12439",8100,7.12,null,1.59,null,null,null],
    [442932,"2024-12-19T20:20:00",27.51,"11504",7490,6.54,null,1.57,null,null,null],
    [442933,"2024-12-19T20:30:00",27.55,"10866",7080,6.15,null,1.53,null,null,null],
    [442934,"2024-12-19T20:40:00",27.34,"10418",6790,5.88,null,1.49,null,null,null],
    [442935,"2024-12-19T20:50:00",27.39,"10362",6750,5.84,null,1.46,null,null,null],
    [442936,"2024-12-19T21:00:00",27.43,"10356",6750,5.84,null,1.41,null,null,null],
    [442937,"2024-12-19T21:10:00",27.46,"10437",6800,5.89,null,1.35,null,null,null],
    [442938,"2024-12-19T21:20:00",27.47,"10324",6720,5.82,null,1.31,null,null,null],
    [442939,"2024-12-19T21:30:00",27.44,"10215",6650,5.75,null,1.27,null,null,null],
    [442940,"2024-12-19T21:40:00",27.41,"10321",6720,5.82,null,1.22,null,null,null],
    [442941,"2024-12-19T21:50:00",27.38,"9981",6500,5.61,null,1.17,null,null,null],
    [442942,"2024-12-19T22:00:00",27.37,"10105",6580,5.69,null,1.12,null,null,null],
    [442943,"2024-12-19T22:10:00",27.35,"9891",6440,5.56,null,1.06,null,null,null],
    [442944,"2024-12-19T22:30:00",27.36,"9308",6060,5.21,null,0.94,null,null,null],
    [442945,"2024-12-19T22:40:00",27.4,"8233",5360,4.56,null,0.89,null,null,null],
    [442946,"2024-12-19T22:50:00",27.42,"8528",5550,4.74,null,0.82,null,null,null],
    [442947,"2024-12-19T23:00:00",27.45,"8698",5670,4.84,null,0.76,null,null,null],
    [442948,"2024-12-19T23:10:00",27.41,"8803",5730,4.9,null,0.71,null,null,null],
    [442949,"2024-12-19T23:20:00",27.38,"8629",5620,4.8,null,0.64,null,null,null],
    [442950,"2024-12-19T23:30:00",27.39,"8745",5700,4.87,null,0.58,null,null,null],
    [442951,"2024-12-19T23:40:00",27.38,"8613",5610,4.79,null,0.53,null,null,null],
    [442952,"2024-12-19T23:50:00",27.37,"8713",5680,4.85,null,0.47,null,null,null],
    [442953,"2024-12-20T00:00:00",27.38,"8566",5580,4.76,null,0.42,null,null,null],
    [442954,"2024-12-20T00:10:00",27.39,"8400",5470,4.66,null,0.37,null,null,null],
    [442955,"2024-12-20T00:20:00",27.39,"8160",5310,4.52,null,0.32,null,null,null],
    [442956,"2024-12-20T00:30:00",27.4,"7906",5150,4.37,null,0.27,null,null,null],
    [442957,"2024-12-20T00:40:00",27.42,"7688",5010,4.24,null,0.22,null,null,null],
    [442958,"2024-12-20T00:50:00",27.43,"7518",4900,4.14,null,0.18,null,null,null],
    [442959,"2024-12-20T01:00:00",27.43,"7407",4820,4.07,null,0.14,null,null,null],
    [442960,"2024-12-20T01:10:00",27.45,"6934",4520,3.8,null,0.1,null,null,null],
    [442961,"2024-12-20T01:20:00",27.46,"6830",4450,3.74,null,0.06,null,null,null],
    [442962,"2024-12-20T01:30:00",null,null,null,null,null,null,null,null,null],
    [442963,"2024-12-20T01:40:00",null,null,null,null,null,null,null,null,null],
    [442964,"2024-12-20T01:50:00",null,null,null,null,null,null,null,null,null],
    [442965,"2024-12-20T02:00:00",null,null,null,null,null,null,null,null,null],
    [442966,"2024-12-20T02:10:00",null,null,null,null,null,null,null,null,null],
    [442967,"2024-12-20T02:20:00",null,null,null,null,null,null,null,null,null],
    [442968,"2024-12-20T02:40:00",null,null,null,null,null,null,null,null,null],
    [442969,"2024-12-20T02:50:00",null,null,null,null,null,null,null,null,null],
    [442970,"2024-12-20T03:00:00",null,null,null,null,null,null,null,null,null],
    [442971,"2024-12-20T03:10:00",null,null,null,null,null,null,null,null,null],
    [442972,"2024-12-20T03:20:00",null,null,null,null,null,null,null,null,null],
    [442973,"2024-12-20T03:30:00",null,null,null,null,null,null,null,null,null],
    [442974,"2024-12-20T03:40:00",null,null,null,null,null,null,null,null,null],
    [442975,"2024-12-20T03:50:00",null,null,null,null,null,null,null,null,null],
    [442976,"2024-12-20T04:00:00",null,null,null,null,null,null,null,null,null],
    [442977,"2024-12-20T04:10:00",null,null,null,null,null,null,null,null,null],
    [442978,"2024-12-20T04:20:00",null,null,null,null,null,null,null,null,null],
    [442979,"2024-12-20T04:30:00",null,null,null,null,null,null,null,null,null],
    [442980,"2024-12-20T04:40:00",null,null,null,null,null,null,null,null,null],
    [442981,"2024-12-20T04:50:00",null,null,null,null,null,null,null,null,null],
    [442982,"2024-12-20T05:00:00",null,null,null,null,null,null,null,null,null],
    [442983,"2024-12-20T05:10:00",27.47,"1464",950,0.73,null,0.1,null,null,null],
    [442984,"2024-12-20T05:20:00",27.45,"1504",980,0.75,null,0.2,null,null,null],
    [442985,"2024-12-20T05:30:00",27.45,"1349",880,0.67,null,0.3,null,null,null],
    [442986,"2024-12-20T05:40:00",27.47,"1301",850,0.65,null,0.42,null,null,null],
    [442987,"2024-12-20T05:50:00",27.46,"1292",840,0.64,null,0.52,null,null,null],
    [442988,"2024-12-20T06:00:00",27.4,"1296",840,0.64,null,0.63,null,null,null],
    [442989,"2024-12-20T06:10:00",27.38,"1312",850,0.65,null,0.74,null,null,null],
    [442990,"2024-12-20T06:20:00",27.35,"1314",860,0.65,null,0.87,null,null,null],
    [442991,"2024-12-20T06:30:00",27.36,"1330",870,0.66,null,0.96,null,null,null],
    [442992,"2024-12-20T06:40:00",27.4,"1381",900,0.69,null,1.08,null,null,null],
    [442993,"2024-12-20T06:50:00",27.44,"1454",950,0.73,null,1.16,null,null,null],
    [442994,"2024-12-20T07:00:00",27.45,"1506",980,0.75,null,1.24,null,null,null],
    [442995,"2024-12-20T07:10:00",27.44,"1540",1000,0.77,null,1.31,null,null,null],
    [442996,"2024-12-20T07:20:00",27.47,"1624",1060,0.82,null,1.4,null,null,null],
    [442997,"2024-12-20T07:30:00",27.43,"1643",1070,0.83,null,1.46,null,null,null],
    [442998,"2024-12-20T07:40:00",27.43,"1706",1110,0.86,null,1.53,null,null,null],
    [442999,"2024-12-20T07:50:00",27.45,"1873",1220,0.95,null,1.6,null,null,null],
    [443000,"2024-12-20T08:00:00",27.45,"2033",1320,1.03,null,1.67,null,null,null],
    [443001,"2024-12-20T08:10:00",27.44,"2211",1440,1.13,null,1.72,null,null,null],
    [443002,"2024-12-20T08:20:00",27.44,"2473",1610,1.27,null,1.78,null,null,null],
    [443003,"2024-12-20T08:30:00",27.43,"2658",1730,1.37,null,1.83,null,null,null],
    [443004,"2024-12-20T08:40:00",27.43,"2914",1900,1.51,null,1.88,null,null,null],
    [443005,"2024-12-20T08:50:00",27.42,"3154",2050,1.64,null,1.95,null,null,null],
    [443006,"2024-12-20T09:00:00",27.42,"3531",2300,1.85,null,1.99,null,null,null],
    [443007,"2024-12-20T09:10:00",27.41,"3792",2470,2,null,2.03,null,null,null],
    [443008,"2024-12-20T09:20:00",27.39,"4096",2670,2.17,null,2.07,null,null,null],
    [443009,"2024-12-20T09:30:00",27.39,"4476",2920,2.38,null,2.1,null,null,null],
    [443010,"2024-12-20T09:40:00",27.38,"4780",3110,2.55,null,2.13,null,null,null],
    [443011,"2024-12-20T09:50:00",27.37,"4970",3240,2.66,null,2.17,null,null,null],
    [443012,"2024-12-20T10:00:00",27.37,"5520",3600,2.98,null,2.21,null,null,null],
    [443013,"2024-12-20T10:10:00",27.37,"5789",3770,3.13,null,2.22,null,null,null],
    [443014,"2024-12-20T10:20:00",27.36,"6261",4080,3.4,null,2.23,null,null,null],
    [443015,"2024-12-20T10:30:00",27.35,"6463",4210,3.52,null,2.24,null,null,null],
    [443016,"2024-12-20T10:40:00",27.34,"6712",4370,3.67,null,2.25,null,null,null],
    [443017,"2024-12-20T10:50:00",27.33,"7145",4650,3.92,null,2.25,null,null,null],
    [443018,"2024-12-20T11:00:00",27.32,"7466",4860,4.11,null,2.25,null,null,null],
    [443019,"2024-12-20T11:10:00",27.31,"7761",5050,4.28,null,2.26,null,null,null],
    [443020,"2024-12-20T11:20:00",27.3,"8049",5240,4.45,null,2.25,null,null,null],
    [443021,"2024-12-20T11:30:00",27.3,"8272",5390,4.59,null,2.24,null,null,null],
    [443022,"2024-12-20T11:40:00",27.29,"8566",5580,4.76,null,2.23,null,null,null],
    [443023,"2024-12-20T11:50:00",27.28,"8879",5780,4.95,null,2.21,null,null,null],
    [443024,"2024-12-20T12:00:00",27.27,"9342",6080,5.23,null,2.2,null,null,null],
    [443025,"2024-12-20T12:10:00",27.26,"9538",6210,5.34,null,2.18,null,null,null],
    [443026,"2024-12-20T12:20:00",27.25,"9805",6390,5.51,null,2.15,null,null,null],
    [443027,"2024-12-20T12:40:00",27.24,"10357",6750,5.84,null,2.08,null,null,null],
    [443028,"2024-12-20T12:50:00",27.23,"10527",6850,5.94,null,2.05,null,null,null],
    [443029,"2024-12-20T13:00:00",27.23,"10795",7030,6.11,null,2.02,null,null,null],
    [443030,"2024-12-20T13:10:00",27.22,"11151",7260,6.32,null,1.99,null,null,null],
    [443031,"2024-12-20T13:20:00",27.23,"10933",7120,6.19,null,1.95,null,null,null],
    [443032,"2024-12-20T13:30:00",27.3,"10535",6860,5.95,null,1.92,null,null,null],
    [443033,"2024-12-20T13:40:00",27.22,"11286",7350,6.41,null,1.89,null,null,null],
    [443034,"2024-12-20T14:00:00",27.25,"11189",7290,6.35,null,1.81,null,null,null],
    [443035,"2024-12-20T14:10:00",27.56,"10021",6530,5.64,null,1.78,null,null,null],
    [443036,"2024-12-20T14:20:00",27.21,"11601",7550,6.6,null,1.76,null,null,null],
    [443037,"2024-12-20T14:30:00",27.26,"10968",7140,6.21,null,1.72,null,null,null],
    [443038,"2024-12-20T14:40:00",27.22,"11618",7570,6.61,null,1.69,null,null,null],
    [443039,"2024-12-20T14:50:00",27.21,"11599",7550,6.6,null,1.67,null,null,null],
    [443040,"2024-12-20T15:00:00",27.2,"11752",7650,6.69,null,1.66,null,null,null],
    [443041,"2024-12-20T15:10:00",27.23,"11383",7410,6.47,null,1.64,null,null,null],
    [443042,"2024-12-20T15:20:00",27.21,"11515",7500,6.55,null,1.63,null,null,null],
    [443043,"2024-12-20T15:30:00",27.22,"11676",7600,6.65,null,1.62,null,null,null],
    [443044,"2024-12-20T15:40:00",27.28,"11184",7280,6.34,null,1.61,null,null,null],
    [443045,"2024-12-20T15:50:00",27.3,"11080",7220,6.28,null,1.6,null,null,null],
    [443046,"2024-12-20T16:00:00",27.41,"10590",6900,5.98,null,1.6,null,null,null],
    [443047,"2024-12-20T16:10:00",27.49,"10626",6920,6,null,1.6,null,null,null],
    [443048,"2024-12-20T16:20:00",27.54,"10502",6840,5.93,null,1.59,null,null,null],
    [443049,"2024-12-20T16:30:00",27.43,"10919",7110,6.18,null,1.6,null,null,null],
    [443050,"2024-12-20T16:40:00",27.49,"10404",6780,5.87,null,1.62,null,null,null],
    [443051,"2024-12-20T16:50:00",27.37,"10937",7120,6.19,null,1.62,null,null,null],
    [443052,"2024-12-20T17:00:00",27.43,"10359",6750,5.84,null,1.61,null,null,null],
    [443053,"2024-12-20T17:10:00",27.32,"11070",7210,6.27,null,1.62,null,null,null],
    [443054,"2024-12-20T17:20:00",27.34,"11090",7220,6.29,null,1.63,null,null,null],
    [443055,"2024-12-20T17:30:00",27.31,"11406",7430,6.48,null,1.62,null,null,null],
    [443056,"2024-12-20T17:40:00",27.35,"11297",7360,6.41,null,1.64,null,null,null],
    [443057,"2024-12-20T17:50:00",27.35,"11195",7290,6.35,null,1.65,null,null,null],
    [443058,"2024-12-20T18:00:00",27.34,"11054",7200,6.26,null,1.65,null,null,null],
    [443059,"2024-12-20T18:10:00",27.37,"10886",7090,6.16,null,1.67,null,null,null],
    [443060,"2024-12-20T18:20:00",27.35,"11074",7210,6.28,null,1.66,null,null,null],
    [443061,"2024-12-20T18:30:00",27.33,"10295",6700,5.8,null,1.67,null,null,null],
    [443062,"2024-12-20T18:40:00",27.27,"10300",6710,5.8,null,1.68,null,null,null],
    [443063,"2024-12-20T18:50:00",27.28,"10069",6560,5.67,null,1.67,null,null,null],
    [443064,"2024-12-20T19:00:00",27.32,"10129",6600,5.7,null,1.66,null,null,null],
    [443065,"2024-12-20T19:10:00",27.32,"10042",6540,5.65,null,1.66,null,null,null],
    [443066,"2024-12-20T19:20:00",27.33,"9892",6440,5.56,null,1.67,null,null,null],
    [443067,"2024-12-20T19:30:00",27.29,"9838",6410,5.53,null,1.67,null,null,null],
    [443068,"2024-12-20T19:40:00",27.25,"9849",6410,5.53,null,1.68,null,null,null],
    [443069,"2024-12-20T19:50:00",27.29,"11064",7210,6.27,null,1.68,null,null,null],
    [443070,"2024-12-20T20:00:00",27.31,"10999",7160,6.23,null,1.66,null,null,null],
    [443071,"2024-12-20T20:10:00",27.27,"10356",6750,5.84,null,1.65,null,null,null],
    [443072,"2024-12-20T20:20:00",27.26,"10204",6650,5.75,null,1.63,null,null,null],
    [443073,"2024-12-20T20:30:00",27.21,"9856",6420,5.54,null,1.6,null,null,null],
    [443074,"2024-12-20T20:50:00",27.2,"9822",6400,5.52,null,1.52,null,null,null],
    [443075,"2024-12-20T21:00:00",27.2,"9585",6240,5.37,null,1.52,null,null,null],
    [443076,"2024-12-20T21:10:00",27.2,"9691",6310,5.44,null,1.5,null,null,null],
    [443077,"2024-12-20T21:20:00",27.17,"9503",6190,5.32,null,1.46,null,null,null],
    [443078,"2024-12-20T21:30:00",27.14,"9427",6140,5.28,null,1.46,null,null,null],
    [443079,"2024-12-20T21:40:00",27.13,"9512",6190,5.33,null,1.4,null,null,null],
    [443080,"2024-12-20T21:50:00",27.11,"9416",6130,5.27,null,1.35,null,null,null],
    [443081,"2024-12-20T22:00:00",27.1,"8965",5840,5,null,1.32,null,null,null],
    [443082,"2024-12-20T22:10:00",27.12,"9085",5920,5.07,null,1.27,null,null,null],
    [443083,"2024-12-20T22:20:00",27.12,"8841",5760,4.93,null,1.22,null,null,null],
    [443084,"2024-12-20T22:30:00",27.15,"8702",5670,4.84,null,1.17,null,null,null],
    [443085,"2024-12-20T22:40:00",27.16,"8825",5750,4.92,null,1.12,null,null,null],
    [443086,"2024-12-20T22:50:00",27.18,"8449",5500,4.69,null,1.06,null,null,null],
    [443087,"2024-12-20T23:00:00",27.18,"8207",5340,4.55,null,1,null,null,null],
    [443088,"2024-12-20T23:10:00",27.2,"8129",5290,4.5,null,0.96,null,null,null],
    [443089,"2024-12-20T23:20:00",27.21,"8084",5260,4.47,null,0.9,null,null,null],
    [443090,"2024-12-20T23:30:00",27.21,"8146",5310,4.51,null,0.86,null,null,null],
    [443091,"2024-12-20T23:40:00",27.21,"8144",5300,4.51,null,0.79,null,null,null],
    [443092,"2024-12-20T23:50:00",27.22,"8071",5260,4.47,null,0.73,null,null,null],
    [443093,"2024-12-21T00:00:00",27.21,"7980",5200,4.41,null,0.68,null,null,null],
    [443094,"2024-12-21T00:10:00",27.21,"7953",5180,4.4,null,0.61,null,null,null],
    [443095,"2024-12-21T00:20:00",27.23,"7781",5070,4.3,null,0.56,null,null,null],
    [443096,"2024-12-21T00:30:00",27.23,"7746",5040,4.27,null,0.52,null,null,null],
    [443097,"2024-12-21T00:40:00",27.23,"7800",5080,4.31,null,0.46,null,null,null],
    [443098,"2024-12-21T00:50:00",27.24,"7604",4950,4.19,null,0.4,null,null,null],
    [443099,"2024-12-21T01:00:00",27.24,"7633",4970,4.21,null,0.36,null,null,null],
    [443100,"2024-12-21T01:10:00",27.26,"7325",4770,4.03,null,0.3,null,null,null],
    [443101,"2024-12-21T01:20:00",27.28,"6891",4490,3.77,null,0.24,null,null,null],
    [443102,"2024-12-21T01:30:00",27.3,"6433",4190,3.5,null,0.2,null,null,null],
    [443103,"2024-12-21T01:40:00",27.3,"6313",4110,3.43,null,0.17,null,null,null],
    [443104,"2024-12-21T01:50:00",27.31,"6194",4030,3.36,null,0.13,null,null,null],
    [443105,"2024-12-21T02:00:00",27.32,"6041",3930,3.28,null,0.03,null,null,null],
    [443106,"2024-12-21T02:10:00",27.32,"5896",3840,3.19,null,0.01,null,null,null],
    [443107,"2024-12-21T02:20:00",null,null,null,null,null,null,null,null,null],
    [443108,"2024-12-21T02:30:00",null,null,null,null,null,null,null,null,null],
    [443109,"2024-12-21T02:40:00",null,null,null,null,null,null,null,null,null],
    [443110,"2024-12-21T03:00:00",null,null,null,null,null,null,null,null,null],
    [443111,"2024-12-21T03:10:00",null,null,null,null,null,null,null,null,null],
    [443112,"2024-12-21T03:20:00",null,null,null,null,null,null,null,null,null],
    [443113,"2024-12-21T03:30:00",null,null,null,null,null,null,null,null,null],
    [443114,"2024-12-21T03:40:00",null,null,null,null,null,null,null,null,null],
    [443115,"2024-12-21T03:50:00",null,null,null,null,null,null,null,null,null],
    [443116,"2024-12-21T04:00:00",null,null,null,null,null,null,null,null,null],
    [443117,"2024-12-21T04:10:00",null,null,null,null,null,null,null,null,null],
    [443118,"2024-12-21T04:30:00",null,null,null,null,null,null,null,null,null],
    [443119,"2024-12-21T04:40:00",null,null,null,null,null,null,null,null,null],
    [443120,"2024-12-21T04:50:00",null,null,null,null,null,null,null,null,null],
    [443121,"2024-12-21T05:00:00",null,null,null,null,null,null,null,null,null],
    [443122,"2024-12-21T05:10:00",null,null,null,null,null,null,null,null,null],
    [443123,"2024-12-21T05:20:00",null,null,null,null,null,null,null,null,null],
    [443124,"2024-12-21T05:30:00",27.31,"1542",1000,0.77,null,0.06,null,null,null],
    [443125,"2024-12-21T05:40:00",27.31,"1428",930,0.71,null,0.15,null,null,null],
    [443126,"2024-12-21T06:00:00",27.31,"1308",850,0.65,null,0.35,null,null,null],
    [443127,"2024-12-21T06:10:00",27.3,"1242",810,0.62,null,0.45,null,null,null],
    [443128,"2024-12-21T06:20:00",27.3,"1229",800,0.61,null,0.57,null,null,null],
    [443129,"2024-12-21T06:30:00",27.29,"1230",800,0.61,null,0.68,null,null,null],
    [443130,"2024-12-21T06:40:00",27.25,"1236",800,0.61,null,0.79,null,null,null],
    [443131,"2024-12-21T06:50:00",27.22,"1240",810,0.62,null,0.89,null,null,null],
    [443132,"2024-12-21T07:00:00",27.24,"1253",820,0.62,null,0.98,null,null,null],
    [443133,"2024-12-21T07:10:00",27.26,"1293",840,0.64,null,1.06,null,null,null],
    [443134,"2024-12-21T07:20:00",27.3,"1384",900,0.69,null,1.15,null,null,null],
    [443135,"2024-12-21T07:30:00",27.3,"1437",940,0.72,null,1.23,null,null,null],
    [443136,"2024-12-21T07:40:00",27.32,"1501",980,0.75,null,1.31,null,null,null],
    [443137,"2024-12-21T07:50:00",27.31,"1533",1000,0.77,null,1.38,null,null,null],
    [443138,"2024-12-21T08:00:00",27.32,"1623",1060,0.82,null,1.44,null,null,null],
    [443139,"2024-12-21T08:10:00",27.32,"1684",1100,0.85,null,1.51,null,null,null],
    [443140,"2024-12-21T08:20:00",27.31,"1879",1220,0.95,null,1.55,null,null,null],
    [443141,"2024-12-21T08:40:00",27.3,"2103",1370,1.07,null,1.64,null,null,null],
    [443142,"2024-12-21T08:50:00",27.32,"2359",1540,1.21,null,1.7,null,null,null],
    [443143,"2024-12-21T09:00:00",27.32,"2496",1630,1.28,null,1.73,null,null,null],
    [443144,"2024-12-21T09:10:00",27.31,"2771",1800,1.43,null,1.8,null,null,null],
    [443145,"2024-12-21T09:20:00",27.31,"3036",1980,1.58,null,1.85,null,null,null],
    [443146,"2024-12-21T09:30:00",27.31,"3357",2190,1.75,null,1.9,null,null,null],
    [443147,"2024-12-21T09:40:00",27.31,"3608",2350,1.89,null,1.93,null,null,null],
    [443148,"2024-12-21T09:50:00",27.3,"3949",2570,2.08,null,1.97,null,null,null],
    [443149,"2024-12-21T10:10:00",27.29,"4403",2870,2.34,null,2,null,null,null],
    [443150,"2024-12-21T10:20:00",27.28,"4780",3110,2.55,null,2.03,null,null,null],
    [443151,"2024-12-21T10:30:00",27.28,"4990",3250,2.67,null,2.05,null,null,null],
    [443152,"2024-12-21T10:40:00",27.27,"5205",3390,2.79,null,2.06,null,null,null],
    [443153,"2024-12-21T10:50:00",27.27,"5524",3600,2.98,null,2.06,null,null,null],
    [443154,"2024-12-21T11:00:00",27.26,"5744",3740,3.1,null,2.08,null,null,null],
    [443155,"2024-12-21T11:10:00",27.25,"6055",3940,3.28,null,2.08,null,null,null],
    [443156,"2024-12-21T11:20:00",27.25,"6265",4080,3.41,null,2.08,null,null,null],
    [443157,"2024-12-21T11:30:00",27.24,"6474",4220,3.53,null,2.08,null,null,null],
    [443158,"2024-12-21T11:40:00",27.24,"6898",4490,3.78,null,2.08,null,null,null],
    [443159,"2024-12-21T11:50:00",27.23,"7236",4710,3.97,null,2.06,null,null,null],
    [443160,"2024-12-21T12:00:00",27.22,"7518",4900,4.14,null,2.05,null,null,null],
    [443161,"2024-12-21T12:10:00",27.21,"7885",5130,4.36,null,2.03,null,null,null],
    [443162,"2024-12-21T12:20:00",27.21,"8066",5250,4.46,null,2.01,null,null,null],
    [443163,"2024-12-21T12:30:00",27.19,"8442",5500,4.69,null,1.99,null,null,null],
    [443164,"2024-12-21T12:40:00",27.2,"8409",5480,4.67,null,1.97,null,null,null],
    [443165,"2024-12-21T13:00:00",27.18,"8782",5720,4.89,null,1.92,null,null,null],
    [443166,"2024-12-21T13:10:00",27.18,"8899",5800,4.96,null,1.88,null,null,null],
    [443167,"2024-12-21T13:20:00",27.18,"9225",6010,5.16,null,1.85,null,null,null],
    [443168,"2024-12-21T13:30:00",27.17,"9325",6070,5.22,null,1.82,null,null,null],
    [443169,"2024-12-21T13:40:00",27.16,"9549",6220,5.35,null,1.77,null,null,null],
    [443170,"2024-12-21T14:10:00",27.17,"9918",6460,5.57,null,1.66,null,null,null],
    [443171,"2024-12-21T14:20:00",27.45,"9007",5870,5.03,null,1.62,null,null,null],
    [443172,"2024-12-21T14:30:00",27.19,"9589",6240,5.37,null,1.59,null,null,null],
    [443173,"2024-12-21T14:40:00",27.23,"9477",6170,5.31,null,1.57,null,null,null],
    [443174,"2024-12-21T14:50:00",27.3,"9285",6050,5.19,null,1.55,null,null,null],
    [443175,"2024-12-21T15:00:00",27.55,"9249",6020,5.17,null,1.54,null,null,null],
    [443176,"2024-12-21T15:10:00",27.29,"9315",6070,5.21,null,1.52,null,null,null],
    [443177,"2024-12-21T15:20:00",27.17,"9663",6290,5.42,null,1.49,null,null,null],
    [443178,"2024-12-21T15:30:00",27.22,"9569",6230,5.36,null,1.47,null,null,null],
    [443179,"2024-12-21T15:40:00",27.26,"9829",6400,5.52,null,1.47,null,null,null],
    [443180,"2024-12-21T15:50:00",27.27,"9766",6360,5.48,null,1.47,null,null,null],
    [443181,"2024-12-21T16:00:00",27.28,"9694",6310,5.44,null,1.45,null,null,null],
    [443182,"2024-12-21T16:10:00",27.31,"9471",6170,5.3,null,1.44,null,null,null],
    [443183,"2024-12-21T16:20:00",27.51,"8987",5850,5.01,null,1.45,null,null,null],
    [443184,"2024-12-21T16:30:00",27.36,"8904",5800,4.96,null,1.46,null,null,null],
    [443185,"2024-12-21T16:40:00",27.38,"9096",5930,5.08,null,1.44,null,null,null],
    [443186,"2024-12-21T16:50:00",27.37,"9167",5970,5.12,null,1.45,null,null,null],
    [443187,"2024-12-21T17:00:00",27.3,"9454",6160,5.29,null,1.45,null,null,null],
    [443188,"2024-12-21T17:10:00",27.28,"9506",6190,5.33,null,1.45,null,null,null],
    [443189,"2024-12-21T17:20:00",27.28,"9593",6250,5.38,null,1.46,null,null,null],
    [443190,"2024-12-21T17:40:00",27.44,"8687",5660,4.83,null,1.45,null,null,null],
    [443191,"2024-12-21T17:50:00",27.45,"8624",5620,4.8,null,1.46,null,null,null],
    [443192,"2024-12-21T18:00:00",27.48,"8300",5410,4.6,null,1.5,null,null,null],
    [443193,"2024-12-21T18:10:00",27.44,"8109",5280,4.49,null,1.5,null,null,null],
    [443194,"2024-12-21T18:20:00",27.42,"8719",5680,4.85,null,1.52,null,null,null],
    [443195,"2024-12-21T18:30:00",27.46,"8366",5450,4.64,null,1.54,null,null,null],
    [443196,"2024-12-21T18:40:00",27.37,"8672",5650,4.82,null,1.54,null,null,null],
    [443197,"2024-12-21T18:50:00",27.39,"8201",5340,4.54,null,1.55,null,null,null],
    [443198,"2024-12-21T19:00:00",27.35,"8542",5560,4.75,null,1.56,null,null,null],
    [443199,"2024-12-21T19:10:00",27.31,"7909",5150,4.37,null,1.58,null,null,null],
    [443200,"2024-12-21T19:20:00",27.31,"8175",5320,4.53,null,1.56,null,null,null],
    [443201,"2024-12-21T19:30:00",27.2,"7633",4970,4.21,null,1.55,null,null,null],
    [443202,"2024-12-21T19:40:00",27.22,"7795",5080,4.3,null,1.55,null,null,null],
    [443203,"2024-12-21T19:50:00",27.23,"7841",5110,4.33,null,1.54,null,null,null],
    [443204,"2024-12-21T20:00:00",27.18,"7644",4980,4.21,null,1.54,null,null,null],
    [443205,"2024-12-21T20:10:00",27.22,"7919",5160,4.38,null,1.54,null,null,null],
    [443206,"2024-12-21T20:30:00",27.18,"7694",5010,4.24,null,1.54,null,null,null],
    [443207,"2024-12-21T20:40:00",27.15,"7616",4960,4.2,null,1.53,null,null,null],
    [443208,"2024-12-21T20:50:00",27.12,"7457",4860,4.1,null,1.52,null,null,null],
    [443209,"2024-12-21T21:00:00",27.15,"7624",4960,4.2,null,1.48,null,null,null],
    [443210,"2024-12-21T21:10:00",27.1,"7414",4830,4.08,null,1.45,null,null,null],
    [443211,"2024-12-21T21:20:00",27.1,"7314",4760,4.02,null,1.44,null,null,null],
    [443212,"2024-12-21T21:30:00",27.09,"7290",4750,4.01,null,1.4,null,null,null],
    [443213,"2024-12-21T21:40:00",27.09,"7274",4740,4,null,1.36,null,null,null],
    [443214,"2024-12-21T21:50:00",27.09,"7018",4570,3.85,null,1.33,null,null,null],
    [443215,"2024-12-21T22:00:00",27.11,"7000",4560,3.84,null,1.29,null,null,null],
    [443216,"2024-12-21T22:10:00",27.12,"6721",4380,3.67,null,1.23,null,null,null],
    [443217,"2024-12-21T22:20:00",27.13,"6579",4280,3.59,null,1.2,null,null,null],
    [443218,"2024-12-21T22:30:00",27.12,"6799",4430,3.72,null,1.17,null,null,null],
    [443219,"2024-12-21T22:40:00",27.12,"6592",4290,3.6,null,1.14,null,null,null],
    [443220,"2024-12-21T22:50:00",27.11,"6516",4240,3.55,null,1.11,null,null,null],
    [443221,"2024-12-21T23:00:00",27.12,"6462",4210,3.52,null,1.06,null,null,null],
    [443222,"2024-12-21T23:10:00",27.12,"6325",4120,3.44,null,1.01,null,null,null],
    [443223,"2024-12-21T23:20:00",27.13,"6261",4080,3.4,null,0.95,null,null,null],
    [443224,"2024-12-21T23:30:00",27.15,"5989",3900,3.25,null,0.9,null,null,null],
    [443225,"2024-12-21T23:40:00",27.17,"5875",3820,3.18,null,0.86,null,null,null],
    [443226,"2024-12-21T23:50:00",27.17,"5796",3770,3.13,null,0.8,null,null,null],
    [443227,"2024-12-22T00:00:00",27.18,"5714",3720,3.09,null,0.75,null,null,null],
    [443228,"2024-12-22T00:10:00",27.19,"5475",3570,2.95,null,0.7,null,null,null],
    [443229,"2024-12-22T00:20:00",27.2,"5222",3400,2.8,null,0.64,null,null,null],
    [443230,"2024-12-22T00:30:00",27.2,"5269",3430,2.83,null,0.63,null,null,null],
    [443231,"2024-12-22T00:50:00",27.21,"5228",3400,2.81,null,0.48,null,null,null],
    [443232,"2024-12-22T01:00:00",27.21,"5208",3390,2.8,null,0.44,null,null,null],
    [443233,"2024-12-22T01:10:00",27.22,"5053",3290,2.71,null,0.39,null,null,null],
    [443234,"2024-12-22T01:20:00",27.24,"4782",3110,2.55,null,0.34,null,null,null],
    [443235,"2024-12-22T01:30:00",27.23,"4716",3070,2.52,null,0.31,null,null,null],
    [443236,"2024-12-22T01:40:00",27.24,"4543",2960,2.42,null,0.25,null,null,null],
    [443237,"2024-12-22T01:50:00",27.24,"4444",2890,2.36,null,0.19,null,null,null],
    [443238,"2024-12-22T02:00:00",27.25,"4226",2750,2.24,null,0.14,null,null,null],
    [443239,"2024-12-22T02:10:00",27.25,"4204",2740,2.23,null,0.11,null,null,null],
    [443240,"2024-12-22T02:30:00",27.25,"3987",2600,2.1,null,0.07,null,null,null],
    [443241,"2024-12-22T02:40:00",27.27,"3679",2400,1.93,null,0.04,null,null,null],
    [443242,"2024-12-22T02:50:00",27.25,"3591",2340,1.88,null,0.02,null,null,null],
    [443243,"2024-12-22T03:00:00",27.26,"3293",2140,1.72,null,0.01,null,null,null],
    [443244,"2024-12-22T03:10:00",null,null,null,null,null,null,null,null,null],
    [443245,"2024-12-22T03:20:00",null,null,null,null,null,null,null,null,null],
    [443246,"2024-12-22T03:30:00",null,null,null,null,null,null,null,null,null],
    [443247,"2024-12-22T03:40:00",null,null,null,null,null,null,null,null,null],
    [443248,"2024-12-22T03:50:00",null,null,null,null,null,null,null,null,null],
    [443249,"2024-12-22T04:10:00",null,null,null,null,null,null,null,null,null],
    [443250,"2024-12-22T04:20:00",null,null,null,null,null,null,null,null,null],
    [443251,"2024-12-22T04:30:00",null,null,null,null,null,null,null,null,null],
    [443252,"2024-12-22T04:40:00",null,null,null,null,null,null,null,null,null],
    [443253,"2024-12-22T04:50:00",null,null,null,null,null,null,null,null,null],
    [443254,"2024-12-22T05:00:00",null,null,null,null,null,null,null,null,null],
    [443255,"2024-12-22T05:10:00",null,null,null,null,null,null,null,null,null],
    [443256,"2024-12-22T05:20:00",null,null,null,null,null,null,null,null,null],
    [443257,"2024-12-22T05:40:00",27.18,"1049",680,0.52,null,0.03,null,null,null],
    [443258,"2024-12-22T05:50:00",27.17,"1105",720,0.55,null,0.09,null,null,null],
    [443259,"2024-12-22T06:00:00",27.15,"991",650,0.49,null,0.16,null,null,null],
    [443260,"2024-12-22T06:10:00",27.15,"898",580,0.44,null,0.22,null,null,null],
    [443261,"2024-12-22T06:20:00",27.14,"936",610,0.46,null,0.3,null,null,null],
    [443262,"2024-12-22T06:30:00",27.15,"830",540,0.41,null,0.4,null,null,null],
    [443263,"2024-12-22T06:40:00",27.16,"823",540,0.4,null,0.49,null,null,null],
    [443264,"2024-12-22T06:50:00",27.14,"819",530,0.4,null,0.6,null,null,null],
    [443265,"2024-12-22T07:00:00",27.13,"823",540,0.4,null,0.68,null,null,null],
    [443266,"2024-12-22T07:20:00",27.06,"826",540,0.4,null,0.87,null,null,null],
    [443267,"2024-12-22T07:30:00",27.07,"831",540,0.41,null,0.94,null,null,null],
    [443268,"2024-12-22T07:40:00",27.06,"836",540,0.41,null,1.02,null,null,null],
    [443269,"2024-12-22T07:50:00",27.1,"865",560,0.42,null,1.09,null,null,null],
    [443270,"2024-12-22T08:00:00",27.14,"885",580,0.43,null,1.16,null,null,null],
    [443271,"2024-12-22T08:10:00",27.12,"902",590,0.44,null,1.23,null,null,null],
    [443272,"2024-12-22T08:20:00",27.11,"921",600,0.45,null,1.32,null,null,null],
    [443273,"2024-12-22T08:30:00",27.15,"949",620,0.47,null,1.37,null,null,null],
    [443274,"2024-12-22T08:50:00",27.14,"1006",660,0.5,null,1.51,null,null,null],
    [443275,"2024-12-22T09:00:00",27.16,"1084",710,0.53,null,1.54,null,null,null],
    [443276,"2024-12-22T09:10:00",27.17,"1169",760,0.58,null,1.61,null,null,null],
    [443277,"2024-12-22T09:20:00",27.17,"1267",830,0.63,null,1.65,null,null,null],
    [443278,"2024-12-22T09:30:00",27.18,"1481",960,0.74,null,1.69,null,null,null],
    [443279,"2024-12-22T09:40:00",27.18,"1592",1040,0.8,null,1.72,null,null,null],
    [443280,"2024-12-22T09:50:00",27.18,"1732",1130,0.87,null,1.71,null,null,null],
    [443281,"2024-12-22T10:00:00",27.18,"1900",1240,0.96,null,1.77,null,null,null],
    [443282,"2024-12-22T10:10:00",27.19,"2173",1410,1.11,null,1.81,null,null,null],
    [443283,"2024-12-22T10:20:00",27.18,"2367",1540,1.21,null,1.85,null,null,null],
    [443284,"2024-12-22T10:30:00",27.18,"2624",1710,1.35,null,1.86,null,null,null],
    [443285,"2024-12-22T10:40:00",27.17,"2778",1810,1.44,null,1.89,null,null,null],
    [443286,"2024-12-22T10:50:00",27.17,"2974",1940,1.54,null,1.89,null,null,null],
    [443287,"2024-12-22T11:00:00",27.17,"3163",2060,1.65,null,1.9,null,null,null],
    [443288,"2024-12-22T11:10:00",27.17,"3354",2180,1.75,null,1.9,null,null,null],
    [443289,"2024-12-22T11:20:00",27.17,"3598",2340,1.89,null,1.89,null,null,null],
    [443290,"2024-12-22T11:30:00",27.16,"3879",2530,2.04,null,1.89,null,null,null],
    [443291,"2024-12-22T11:40:00",27.16,"4026",2620,2.13,null,1.88,null,null,null],
    [443292,"2024-12-22T11:50:00",27.15,"4278",2790,2.27,null,1.87,null,null,null],
    [443293,"2024-12-22T12:00:00",27.15,"4496",2930,2.39,null,1.87,null,null,null],
    [443294,"2024-12-22T12:10:00",27.15,"4650",3030,2.48,null,1.87,null,null,null],
    [443295,"2024-12-22T12:20:00",27.15,"4985",3250,2.67,null,1.85,null,null,null],
    [443296,"2024-12-22T12:30:00",27.16,"5212",3390,2.8,null,1.82,null,null,null],
    [443297,"2024-12-22T12:40:00",27.15,"5337",3480,2.87,null,1.8,null,null,null],
    [443298,"2024-12-22T12:50:00",27.14,"5608",3650,3.03,null,1.78,null,null,null],
    [443299,"2024-12-22T13:00:00",27.12,"5879",3830,3.18,null,1.74,null,null,null],
    [443300,"2024-12-22T13:10:00",27.12,"6012",3910,3.26,null,1.72,null,null,null],
    [443301,"2024-12-22T13:20:00",27.11,"6240",4060,3.39,null,1.67,null,null,null],
    [443302,"2024-12-22T13:30:00",27.11,"6279",4090,3.41,null,1.64,null,null,null],
    [443303,"2024-12-22T13:40:00",27.09,"6626",4310,3.62,null,1.62,null,null,null],
    [443304,"2024-12-22T13:50:00",27.1,"6654",4330,3.63,null,1.58,null,null,null],
    [443305,"2024-12-22T14:00:00",27.13,"6554",4270,3.57,null,1.57,null,null,null],
    [443306,"2024-12-22T14:10:00",27.09,"6908",4500,3.78,null,1.52,null,null,null],
    [443307,"2024-12-22T14:20:00",27.1,"6784",4420,3.71,null,1.48,null,null,null],
    [443308,"2024-12-22T14:30:00",27.1,"6508",4240,3.55,null,1.46,null,null,null],
    [443309,"2024-12-22T14:40:00",27.19,"6056",3940,3.28,null,1.43,null,null,null],
    [443310,"2024-12-22T14:50:00",27.09,"6893",4490,3.77,null,1.39,null,null,null],
    [443311,"2024-12-22T15:00:00",27.09,"6818",4440,3.73,null,1.36,null,null,null],
    [443312,"2024-12-22T15:10:00",27.11,"6729",4380,3.68,null,1.32,null,null,null],
    [443313,"2024-12-22T15:20:00",27.11,"6687",4350,3.65,null,1.3,null,null,null],
    [443314,"2024-12-22T15:30:00",27.12,"6618",4310,3.61,null,1.28,null,null,null],
    [443315,"2024-12-22T15:40:00",27.14,"6375",4150,3.47,null,1.26,null,null,null],
    [443316,"2024-12-22T15:50:00",27.2,"6451",4200,3.51,null,1.25,null,null,null],
    [443317,"2024-12-22T16:00:00",27.37,"5890",3840,3.19,null,1.24,null,null,null],
    [443318,"2024-12-22T16:10:00",27.37,"5951",3880,3.22,null,1.21,null,null,null],
    [443319,"2024-12-22T16:20:00",27.37,"5722",3730,3.09,null,1.21,null,null,null],
    [443320,"2024-12-22T16:30:00",27.22,"6309",4110,3.43,null,1.2,null,null,null],
    [443321,"2024-12-22T16:50:00",27.19,"6302",4100,3.43,null,1.2,null,null,null],
    [443322,"2024-12-22T17:00:00",27.2,"6197",4040,3.37,null,1.19,null,null,null],
    [443323,"2024-12-22T17:10:00",27.17,"5870",3820,3.18,null,1.18,null,null,null],
    [443324,"2024-12-22T17:20:00",27.18,"5898",3840,3.19,null,1.18,null,null,null],
    [443325,"2024-12-22T17:30:00",27.17,"5915",3850,3.2,null,1.18,null,null,null],
    [443326,"2024-12-22T17:40:00",27.21,"5919",3850,3.21,null,1.17,null,null,null],
    [443327,"2024-12-22T17:50:00",27.21,"5706",3720,3.08,null,1.17,null,null,null],
    [443328,"2024-12-22T18:10:00",27.18,"5727",3730,3.09,null,1.19,null,null,null],
    [443329,"2024-12-22T18:20:00",27.11,"5365",3490,2.89,null,1.19,null,null,null],
    [443330,"2024-12-22T18:30:00",27.17,"5502",3580,2.96,null,1.19,null,null,null],
    [443331,"2024-12-22T18:40:00",27.17,"5270",3430,2.83,null,1.19,null,null,null],
    [443332,"2024-12-22T18:50:00",27.17,"5348",3480,2.88,null,1.2,null,null,null],
    [443333,"2024-12-22T19:00:00",27.16,"5231",3410,2.81,null,1.2,null,null,null],
    [443334,"2024-12-22T19:10:00",27.09,"5043",3280,2.7,null,1.19,null,null,null],
    [443335,"2024-12-22T19:20:00",27.09,"4933",3210,2.64,null,1.21,null,null,null],
    [443336,"2024-12-22T19:30:00",27.06,"4817",3140,2.57,null,1.23,null,null,null],
    [443337,"2024-12-22T19:40:00",27.03,"4661",3030,2.48,null,1.23,null,null,null],
    [443338,"2024-12-22T19:50:00",27.05,"4759",3100,2.54,null,1.25,null,null,null],
    [443339,"2024-12-22T20:00:00",27.01,"4595",2990,2.45,null,1.26,null,null,null],
    [443340,"2024-12-22T20:10:00",27,"4480",2920,2.38,null,1.27,null,null,null],
    [443341,"2024-12-22T20:20:00",27.04,"4787",3120,2.56,null,1.28,null,null,null],
    [443342,"2024-12-22T20:30:00",27,"4307",2800,2.28,null,1.29,null,null,null],
    [443343,"2024-12-22T20:50:00",26.98,"4184",2720,2.22,null,1.3,null,null,null],
    [443344,"2024-12-22T21:00:00",27,"4259",2770,2.26,null,1.29,null,null,null],
    [443345,"2024-12-22T21:10:00",26.95,"4102",2670,2.17,null,1.3,null,null,null],
    [443346,"2024-12-22T21:20:00",26.94,"3936",2560,2.08,null,1.27,null,null,null],
    [443347,"2024-12-22T21:30:00",26.97,"3792",2470,2,null,1.27,null,null,null],
    [443348,"2024-12-22T21:40:00",26.97,"3707",2410,1.95,null,1.27,null,null,null],
    [443349,"2024-12-22T21:50:00",26.99,"3677",2390,1.93,null,1.26,null,null,null],
    [443350,"2024-12-22T22:00:00",26.96,"3458",2250,1.81,null,1.24,null,null,null],
    [443351,"2024-12-22T22:10:00",26.97,"3585",2330,1.88,null,1.24,null,null,null],
    [443352,"2024-12-22T22:30:00",26.96,"3434",2240,1.8,null,1.19,null,null,null],
    [443353,"2024-12-22T22:40:00",26.97,"3439",2240,1.8,null,1.16,null,null,null],
    [443354,"2024-12-22T22:50:00",27,"3331",2170,1.74,null,1.14,null,null,null],
    [443355,"2024-12-22T23:00:00",26.99,"3383",2200,1.77,null,1.11,null,null,null],
    [443356,"2024-12-22T23:10:00",26.97,"3375",2200,1.76,null,1.09,null,null,null],
    [443357,"2024-12-22T23:20:00",26.98,"3270",2130,1.71,null,1.06,null,null,null],
    [443358,"2024-12-22T23:30:00",26.97,"3247",2110,1.69,null,1.02,null,null,null],
    [443359,"2024-12-22T23:40:00",26.97,"3219",2100,1.68,null,0.98,null,null,null],
    [443360,"2024-12-22T23:50:00",26.97,"3223",2100,1.68,null,0.96,null,null,null],
    [443361,"2024-12-23T00:00:00",26.97,"3119",2030,1.62,null,0.93,null,null,null],
    [443362,"2024-12-23T00:10:00",26.98,"2987",1940,1.55,null,0.9,null,null,null],
    [443363,"2024-12-23T00:20:00",26.99,"2880",1880,1.49,null,0.86,null,null,null],
    [443364,"2024-12-23T00:30:00",26.99,"2915",1900,1.51,null,0.82,null,null,null],
    [443365,"2024-12-23T00:40:00",27,"2783",1810,1.44,null,0.79,null,null,null],
    [443366,"2024-12-23T00:50:00",27.01,"2647",1720,1.36,null,0.74,null,null,null],
    [443367,"2024-12-23T01:10:00",27.02,"2450",1590,1.26,null,0.59,null,null,null],
    [443368,"2024-12-23T01:20:00",27.03,"2287",1490,1.17,null,0.57,null,null,null],
    [443369,"2024-12-23T01:30:00",27.03,"2350",1530,1.2,null,0.49,null,null,null],
    [443370,"2024-12-23T01:40:00",27.04,"2291",1490,1.17,null,0.49,null,null,null],
    [443371,"2024-12-23T01:50:00",27.05,"2201",1430,1.12,null,0.42,null,null,null],
    [443372,"2024-12-23T02:00:00",27.05,"2198",1430,1.12,null,0.44,null,null,null],
    [443373,"2024-12-23T02:10:00",27.04,"2160",1410,1.1,null,0.41,null,null,null],
    [443374,"2024-12-23T02:20:00",27.04,"2137",1390,1.09,null,0.36,null,null,null],
    [443375,"2024-12-23T02:30:00",27.06,"2086",1360,1.06,null,0.33,null,null,null],
    [443376,"2024-12-23T02:40:00",27.05,"2071",1350,1.05,null,0.29,null,null,null],
    [443377,"2024-12-23T02:50:00",27.05,"2028",1320,1.03,null,0.24,null,null,null],
    [443378,"2024-12-23T03:00:00",27.06,"1960",1280,0.99,null,0.2,null,null,null],
    [443379,"2024-12-23T03:10:00",27.05,"1902",1240,0.96,null,0.17,null,null,null],
    [443380,"2024-12-23T03:20:00",27.06,"1834",1190,0.93,null,0.15,null,null,null],
    [443381,"2024-12-23T03:30:00",27.06,"1771",1150,0.89,null,0.12,null,null,null],
    [443382,"2024-12-23T03:40:00",27.05,"1764",1150,0.89,null,0.1,null,null,null],
    [443383,"2024-12-23T04:10:00",27.03,"1290",840,0.64,null,0.06,null,null,null],
    [443384,"2024-12-23T04:20:00",27.03,"1299",850,0.65,null,0.05,null,null,null],
    [443385,"2024-12-23T04:30:00",27.02,"1212",790,0.6,null,0.05,null,null,null],
    [443386,"2024-12-23T04:40:00",27.02,"1064",690,0.52,null,0.05,null,null,null],
    [443387,"2024-12-23T04:50:00",27.01,"948",620,0.47,null,0.05,null,null,null],
    [443388,"2024-12-23T05:00:00",27,"1037",680,0.51,null,0.06,null,null,null],
    [443389,"2024-12-23T05:10:00",27,"956",620,0.47,null,0.07,null,null,null],
    [443390,"2024-12-23T05:20:00",26.98,"954",620,0.47,null,0.09,null,null,null],
    [443391,"2024-12-23T05:40:00",26.97,"855",560,0.42,null,0.15,null,null,null],
    [443392,"2024-12-23T05:50:00",26.98,"830",540,0.41,null,0.19,null,null,null],
    [443393,"2024-12-23T06:00:00",26.98,"791",520,0.39,null,0.25,null,null,null],
    [443394,"2024-12-23T06:10:00",26.96,"687",450,0.33,null,0.32,null,null,null],
    [443395,"2024-12-23T06:20:00",26.95,"773",500,0.38,null,0.4,null,null,null],
    [443396,"2024-12-23T06:30:00",26.96,"699",450,0.34,null,0.47,null,null,null],
    [443397,"2024-12-23T06:40:00",26.96,"663",430,0.32,null,0.53,null,null,null],
    [443398,"2024-12-23T06:50:00",26.97,"665",430,0.32,null,0.59,null,null,null],
    [443399,"2024-12-23T07:00:00",26.97,"668",430,0.32,null,0.64,null,null,null],
    [443400,"2024-12-23T07:10:00",26.94,"665",430,0.32,null,0.69,null,null,null],
    [443401,"2024-12-23T07:20:00",26.91,"664",430,0.32,null,0.76,null,null,null],
    [443402,"2024-12-23T07:30:00",26.91,"657",430,0.32,null,0.81,null,null,null],
    [443403,"2024-12-23T07:40:00",26.89,"655",430,0.32,null,0.89,null,null,null],
    [443404,"2024-12-23T07:50:00",26.89,"656",430,0.32,null,0.95,null,null,null],
    [443405,"2024-12-23T08:00:00",26.91,"664",430,0.32,null,1.04,null,null,null],
    [443406,"2024-12-23T08:10:00",26.9,"669",440,0.32,null,1.09,null,null,null],
    [443407,"2024-12-23T08:20:00",26.95,"684",440,0.33,null,1.18,null,null,null],
    [443408,"2024-12-23T08:30:00",26.92,"685",450,0.33,null,1.24,null,null,null],
    [443409,"2024-12-23T08:40:00",26.93,"690",450,0.33,null,1.29,null,null,null],
    [443410,"2024-12-23T08:50:00",26.95,"699",450,0.34,null,1.37,null,null,null],
    [443411,"2024-12-23T09:00:00",26.95,"709",460,0.34,null,1.44,null,null,null],
    [443412,"2024-12-23T09:10:00",26.93,"714",460,0.35,null,1.48,null,null,null],
    [443413,"2024-12-23T09:20:00",26.96,"748",490,0.36,null,1.56,null,null,null],
    [443414,"2024-12-23T09:30:00",26.97,"805",520,0.39,null,1.6,null,null,null],
    [443415,"2024-12-23T09:40:00",26.97,"906",590,0.44,null,1.65,null,null,null],
    [443416,"2024-12-23T09:50:00",26.97,"995",650,0.49,null,1.7,null,null,null],
    [443417,"2024-12-23T10:00:00",26.98,"1145",750,0.57,null,1.74,null,null,null],
    [443418,"2024-12-23T10:10:00",26.97,"1244",810,0.62,null,1.78,null,null,null],
    [443419,"2024-12-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [443420,"2024-12-23T10:30:00",26.99,"1557",1010,0.78,null,1.63,null,null,null],
    [443421,"2024-12-23T10:40:00",27,"1790",1170,0.9,null,1.88,null,null,null],
    [443422,"2024-12-23T10:50:00",26.99,"1821",1190,0.92,null,1.9,null,null,null],
    [443423,"2024-12-23T11:00:00",26.99,"2044",1330,1.04,null,1.9,null,null,null],
    [443424,"2024-12-23T11:10:00",26.97,"2267",1480,1.16,null,1.92,null,null,null],
    [443425,"2024-12-23T11:20:00",26.97,"2549",1660,1.31,null,1.92,null,null,null],
    [443426,"2024-12-23T11:30:00",26.96,"2819",1840,1.46,null,1.93,null,null,null],
    [443427,"2024-12-23T11:40:00",26.97,"3169",2060,1.65,null,1.93,null,null,null],
    [443428,"2024-12-23T11:50:00",26.97,"3438",2240,1.8,null,1.94,null,null,null],
    [443429,"2024-12-23T12:00:00",26.98,"3649",2380,1.92,null,1.94,null,null,null],
    [443430,"2024-12-23T12:10:00",26.97,"3832",2490,2.02,null,1.94,null,null,null],
    [443431,"2024-12-23T12:20:00",26.97,"4061",2640,2.15,null,1.93,null,null,null],
    [443432,"2024-12-23T12:30:00",26.96,"4255",2770,2.26,null,1.92,null,null,null],
    [443433,"2024-12-23T12:40:00",26.96,"4372",2850,2.32,null,1.9,null,null,null],
    [443434,"2024-12-23T12:50:00",26.95,"4705",3060,2.51,null,1.88,null,null,null],
    [443435,"2024-12-23T13:00:00",26.93,"5017",3270,2.69,null,1.85,null,null,null],
    [443436,"2024-12-23T13:10:00",26.92,"5165",3360,2.77,null,1.82,null,null,null],
    [443437,"2024-12-23T13:20:00",26.91,"5242",3410,2.82,null,1.79,null,null,null],
    [443438,"2024-12-23T13:30:00",26.91,"5520",3590,2.98,null,1.76,null,null,null],
    [443439,"2024-12-23T13:40:00",26.9,"5647",3680,3.05,null,1.73,null,null,null],
    [443440,"2024-12-23T13:50:00",26.9,"5691",3700,3.07,null,1.68,null,null,null],
    [443441,"2024-12-23T14:00:00",26.87,"6043",3930,3.28,null,1.64,null,null,null],
    [443442,"2024-12-23T14:10:00",26.87,"6117",3980,3.32,null,1.61,null,null,null],
    [443443,"2024-12-23T14:20:00",26.86,"6331",4120,3.44,null,1.57,null,null,null],
    [443444,"2024-12-23T14:40:00",26.88,"6014",3920,3.26,null,1.48,null,null,null],
    [443445,"2024-12-23T14:50:00",26.84,"6766",4400,3.7,null,1.43,null,null,null],
    [443446,"2024-12-23T15:00:00",26.86,"6303",4100,3.43,null,1.38,null,null,null],
    [443447,"2024-12-23T15:10:00",26.85,"6550",4260,3.57,null,1.32,null,null,null],
    [443448,"2024-12-23T15:20:00",26.9,"6148",4000,3.34,null,1.28,null,null,null],
    [443449,"2024-12-23T15:30:00",26.91,"6402",4170,3.49,null,1.25,null,null,null],
    [443450,"2024-12-23T15:40:00",27.29,"5611",3650,3.03,null,1.22,null,null,null],
    [443451,"2024-12-23T15:50:00",27.21,"5586",3640,3.01,null,1.19,null,null,null],
    [443452,"2024-12-23T16:00:00",27.06,"5970",3890,3.23,null,1.18,null,null,null],
    [443453,"2024-12-23T16:20:00",27.14,"5486",3570,2.96,null,1.14,null,null,null],
    [443454,"2024-12-23T16:30:00",27.17,"5437",3540,2.93,null,1.12,null,null,null],
    [443455,"2024-12-23T16:40:00",27.13,"5623",3660,3.04,null,1.09,null,null,null],
    [443456,"2024-12-23T16:50:00",27.06,"5768",3760,3.12,null,1.06,null,null,null],
    [443457,"2024-12-23T17:00:00",27.09,"5648",3680,3.05,null,1.04,null,null,null],
    [443458,"2024-12-23T17:10:00",27.06,"5770",3760,3.12,null,1.04,null,null,null],
    [443459,"2024-12-23T17:30:00",27.06,"5477",3570,2.95,null,1.02,null,null,null],
    [443460,"2024-12-23T17:40:00",27.09,"5191",3380,2.79,null,1,null,null,null],
    [443461,"2024-12-23T17:50:00",27.08,"4992",3250,2.67,null,1,null,null,null],
    [443462,"2024-12-23T18:00:00",27.04,"5375",3500,2.89,null,0.99,null,null,null],
    [443463,"2024-12-23T18:10:00",27.03,"5008",3260,2.68,null,0.97,null,null,null],
    [443464,"2024-12-23T18:20:00",27.02,"5071",3300,2.72,null,0.98,null,null,null],
    [443465,"2024-12-23T18:30:00",26.98,"4671",3040,2.49,null,0.97,null,null,null],
    [443466,"2024-12-23T18:40:00",26.98,"4737",3080,2.53,null,0.97,null,null,null],
    [443467,"2024-12-23T18:50:00",26.96,"4521",2940,2.41,null,0.98,null,null,null],
    [443468,"2024-12-23T19:00:00",26.94,"4403",2870,2.34,null,0.98,null,null,null],
    [443469,"2024-12-23T19:10:00",26.93,"4224",2750,2.24,null,0.97,null,null,null],
    [443470,"2024-12-23T19:20:00",26.92,"4231",2750,2.24,null,0.98,null,null,null],
    [443471,"2024-12-23T19:30:00",26.96,"4143",2700,2.19,null,0.98,null,null,null],
    [443472,"2024-12-23T19:40:00",27,"3943",2570,2.08,null,0.98,null,null,null],
    [443473,"2024-12-23T19:50:00",27.01,"3646",2370,1.91,null,0.98,null,null,null],
    [443474,"2024-12-23T20:00:00",27.02,"3589",2340,1.88,null,0.99,null,null,null],
    [443475,"2024-12-23T20:10:00",27,"3476",2260,1.82,null,0.99,null,null,null],
    [443476,"2024-12-23T20:20:00",27,"3167",2060,1.65,null,1.01,null,null,null],
    [443477,"2024-12-23T20:40:00",26.99,"3015",1960,1.57,null,1.02,null,null,null],
    [443478,"2024-12-23T20:50:00",26.98,"2897",1890,1.5,null,1.04,null,null,null],
    [443479,"2024-12-23T21:00:00",26.98,"2955",1920,1.53,null,1.04,null,null,null],
    [443480,"2024-12-23T21:10:00",26.98,"2885",1880,1.49,null,1.03,null,null,null],
    [443481,"2024-12-23T21:20:00",26.97,"2827",1840,1.46,null,1.03,null,null,null],
    [443482,"2024-12-23T21:30:00",26.97,"2844",1850,1.47,null,1.02,null,null,null],
    [443483,"2024-12-23T21:40:00",26.96,"2788",1820,1.44,null,1.02,null,null,null],
    [443484,"2024-12-23T21:50:00",26.95,"2743",1790,1.42,null,1.01,null,null,null],
    [443485,"2024-12-23T22:00:00",26.95,"2693",1750,1.39,null,0.98,null,null,null],
    [443486,"2024-12-23T22:10:00",26.95,"2587",1680,1.33,null,1,null,null,null],
    [443487,"2024-12-23T22:20:00",26.95,"2639",1720,1.36,null,0.99,null,null,null],
    [443488,"2024-12-23T22:30:00",26.95,"2634",1710,1.36,null,0.99,null,null,null],
    [443489,"2024-12-23T22:40:00",26.95,"2470",1610,1.27,null,0.99,null,null,null],
    [443490,"2024-12-23T22:50:00",26.95,"2511",1630,1.29,null,0.97,null,null,null],
    [443491,"2024-12-23T23:00:00",26.95,"2513",1640,1.29,null,0.96,null,null,null],
    [443492,"2024-12-23T23:10:00",26.94,"2385",1550,1.22,null,0.94,null,null,null],
    [443493,"2024-12-23T23:20:00",26.94,"2382",1550,1.22,null,0.91,null,null,null],
    [443494,"2024-12-23T23:30:00",26.95,"2298",1500,1.18,null,0.91,null,null,null],
    [443495,"2024-12-23T23:40:00",26.95,"2299",1500,1.18,null,0.9,null,null,null],
    [443496,"2024-12-23T23:50:00",26.95,"2172",1410,1.11,null,0.87,null,null,null],
    [443497,"2024-12-24T00:00:00",26.96,"2117",1380,1.08,null,0.87,null,null,null],
    [443498,"2024-12-24T00:10:00",26.96,"2089",1360,1.06,null,0.86,null,null,null],
    [443499,"2024-12-24T00:20:00",26.97,"2068",1350,1.05,null,0.86,null,null,null],
    [443500,"2024-12-24T00:30:00",26.95,"1961",1280,0.99,null,0.84,null,null,null],
    [443501,"2024-12-24T00:40:00",26.95,"1944",1270,0.99,null,0.77,null,null,null],
    [443502,"2024-12-24T00:50:00",26.97,"1871",1220,0.95,null,0.75,null,null,null],
    [443503,"2024-12-24T01:00:00",26.96,"1820",1190,0.92,null,0.73,null,null,null],
    [443504,"2024-12-24T01:10:00",26.96,"1794",1170,0.91,null,0.7,null,null,null],
    [443505,"2024-12-24T01:20:00",26.96,"1759",1140,0.89,null,0.68,null,null,null],
    [443506,"2024-12-24T01:30:00",26.96,"1687",1100,0.85,null,0.66,null,null,null],
    [443507,"2024-12-24T01:40:00",26.96,"1660",1080,0.84,null,0.65,null,null,null],
    [443508,"2024-12-24T01:50:00",26.95,"1596",1040,0.8,null,0.62,null,null,null],
    [443509,"2024-12-24T02:00:00",26.95,"1596",1040,0.8,null,0.6,null,null,null],
    [443510,"2024-12-24T02:10:00",26.95,"1554",1010,0.78,null,0.58,null,null,null],
    [443511,"2024-12-24T02:30:00",26.95,"1427",930,0.71,null,0.51,null,null,null],
    [443512,"2024-12-24T02:40:00",26.95,"1359",880,0.68,null,0.5,null,null,null],
    [443513,"2024-12-24T02:50:00",26.96,"1311",850,0.65,null,0.47,null,null,null],
    [443514,"2024-12-24T03:00:00",26.96,"1276",830,0.63,null,0.45,null,null,null],
    [443515,"2024-12-24T03:10:00",26.95,"1212",790,0.6,null,0.43,null,null,null],
    [443516,"2024-12-24T03:20:00",26.94,"1176",770,0.58,null,0.42,null,null,null],
    [443517,"2024-12-24T03:30:00",26.94,"1113",720,0.55,null,0.42,null,null,null],
    [443518,"2024-12-24T03:40:00",26.94,"1104",720,0.55,null,0.4,null,null,null],
    [443519,"2024-12-24T03:50:00",26.93,"1098",710,0.54,null,0.38,null,null,null],
    [443520,"2024-12-24T04:00:00",26.92,"1043",680,0.51,null,0.36,null,null,null],
    [443521,"2024-12-24T04:10:00",26.92,"1023",670,0.5,null,0.35,null,null,null],
    [443522,"2024-12-24T04:20:00",26.91,"1029",670,0.51,null,0.35,null,null,null],
    [443523,"2024-12-24T04:30:00",26.89,"990",640,0.49,null,0.35,null,null,null],
    [443524,"2024-12-24T04:40:00",26.9,"1001",650,0.49,null,0.35,null,null,null],
    [443525,"2024-12-24T04:50:00",26.88,"949",620,0.47,null,0.36,null,null,null],
    [443526,"2024-12-24T05:00:00",26.89,"919",600,0.45,null,0.38,null,null,null],
    [443527,"2024-12-24T05:10:00",26.88,"892",580,0.44,null,0.38,null,null,null],
    [443528,"2024-12-24T05:20:00",26.87,"811",530,0.4,null,0.4,null,null,null],
    [443529,"2024-12-24T05:30:00",26.87,"802",520,0.39,null,0.43,null,null,null],
    [443530,"2024-12-24T05:40:00",26.87,"689",450,0.33,null,0.44,null,null,null],
    [443531,"2024-12-24T05:50:00",26.86,"713",460,0.35,null,0.47,null,null,null],
    [443532,"2024-12-24T06:00:00",26.84,"749",490,0.36,null,0.5,null,null,null],
    [443533,"2024-12-24T06:10:00",26.84,"706",460,0.34,null,0.53,null,null,null],
    [443534,"2024-12-24T06:20:00",26.84,"667",430,0.32,null,0.57,null,null,null],
    [443535,"2024-12-24T06:30:00",26.85,"656",430,0.32,null,0.61,null,null,null],
    [443536,"2024-12-24T06:40:00",26.85,"652",420,0.32,null,0.64,null,null,null],
    [443537,"2024-12-24T07:10:00",26.84,"633",410,0.31,null,0.8,null,null,null],
    [443538,"2024-12-24T07:20:00",26.82,"627",410,0.3,null,0.85,null,null,null],
    [443539,"2024-12-24T07:30:00",26.82,"622",400,0.3,null,0.89,null,null,null],
    [443540,"2024-12-24T07:40:00",26.78,"624",410,0.3,null,0.94,null,null,null],
    [443541,"2024-12-24T07:50:00",26.79,"626",410,0.3,null,1,null,null,null],
    [443542,"2024-12-24T08:00:00",26.8,"630",410,0.3,null,1.05,null,null,null],
    [443543,"2024-12-24T08:10:00",26.81,"638",420,0.31,null,1.09,null,null,null],
    [443544,"2024-12-24T08:40:00",26.84,"760",490,0.37,null,1.23,null,null,null],
    [443545,"2024-12-24T08:50:00",26.85,"820",530,0.4,null,1.28,null,null,null],
    [443546,"2024-12-24T09:00:00",26.86,"948",620,0.47,null,1.34,null,null,null],
    [443547,"2024-12-24T09:10:00",26.86,"988",640,0.49,null,1.38,null,null,null],
    [443548,"2024-12-24T09:20:00",26.86,"1061",690,0.52,null,1.44,null,null,null],
    [443549,"2024-12-24T09:30:00",26.86,"1191",780,0.59,null,1.47,null,null,null],
    [443550,"2024-12-24T09:40:00",26.87,"1426",930,0.71,null,1.49,null,null,null],
    [443551,"2024-12-24T09:50:00",26.88,"1287",840,0.64,null,1.54,null,null,null],
    [443552,"2024-12-24T10:00:00",26.89,"1375",890,0.69,null,1.58,null,null,null],
    [443553,"2024-12-24T10:10:00",26.89,"1441",940,0.72,null,1.64,null,null,null],
    [443554,"2024-12-24T10:20:00",26.9,"1584",1030,0.8,null,1.68,null,null,null],
    [443555,"2024-12-24T10:30:00",26.89,"1957",1270,0.99,null,1.73,null,null,null],
    [443556,"2024-12-24T10:40:00",26.89,"2072",1350,1.05,null,1.74,null,null,null],
    [443557,"2024-12-24T10:50:00",26.9,"2289",1490,1.17,null,1.77,null,null,null],
    [443558,"2024-12-24T11:00:00",26.88,"2865",1870,1.48,null,1.78,null,null,null],
    [443559,"2024-12-24T11:10:00",26.87,"3140",2040,1.63,null,1.82,null,null,null],
    [443560,"2024-12-24T11:20:00",26.87,"3276",2130,1.71,null,1.83,null,null,null],
    [443561,"2024-12-24T11:30:00",26.87,"3611",2350,1.9,null,1.84,null,null,null],
    [443562,"2024-12-24T11:40:00",26.87,"3685",2400,1.94,null,1.85,null,null,null],
    [443563,"2024-12-24T11:50:00",26.89,"3973",2590,2.1,null,1.85,null,null,null],
    [443564,"2024-12-24T12:00:00",26.85,"4208",2740,2.23,null,1.83,null,null,null],
    [443565,"2024-12-24T12:10:00",26.85,"4494",2930,2.39,null,1.84,null,null,null],
    [443566,"2024-12-24T12:20:00",26.83,"4895",3190,2.62,null,1.81,null,null,null],
    [443567,"2024-12-24T12:30:00",26.81,"5260",3420,2.83,null,1.8,null,null,null],
    [443568,"2024-12-24T12:40:00",26.77,"5960",3880,3.23,null,1.78,null,null,null],
    [443569,"2024-12-24T12:50:00",26.77,"5915",3850,3.2,null,1.76,null,null,null],
    [443570,"2024-12-24T13:00:00",26.78,"5881",3830,3.18,null,1.73,null,null,null],
    [443571,"2024-12-24T13:10:00",26.77,"6254",4070,3.4,null,1.7,null,null,null],
    [443572,"2024-12-24T13:20:00",26.79,"6148",4000,3.34,null,1.67,null,null,null],
    [443573,"2024-12-24T13:30:00",26.77,"6460",4210,3.52,null,1.65,null,null,null],
    [443574,"2024-12-24T13:40:00",26.83,"5863",3820,3.17,null,1.62,null,null,null],
    [443575,"2024-12-24T13:50:00",26.78,"6539",4260,3.57,null,1.57,null,null,null],
    [443576,"2024-12-24T14:00:00",26.79,"6291",4100,3.42,null,1.52,null,null,null],
    [443577,"2024-12-24T14:10:00",26.78,"6390",4160,3.48,null,1.47,null,null,null],
    [443578,"2024-12-24T14:20:00",26.82,"6032",3930,3.27,null,1.41,null,null,null],
    [443579,"2024-12-24T14:30:00",26.79,"6200",4040,3.37,null,1.36,null,null,null],
    [443580,"2024-12-24T14:40:00",26.79,"6389",4160,3.48,null,1.32,null,null,null],
    [443581,"2024-12-24T14:50:00",26.84,"6306",4110,3.43,null,1.26,null,null,null],
    [443582,"2024-12-24T15:00:00",26.88,"6188",4030,3.36,null,1.21,null,null,null],
    [443583,"2024-12-24T15:10:00",26.87,"6310",4110,3.43,null,1.17,null,null,null],
    [443584,"2024-12-24T15:20:00",26.78,"6837",4450,3.74,null,1.13,null,null,null],
    [443585,"2024-12-24T15:30:00",26.88,"6351",4130,3.46,null,1.09,null,null,null],
    [443586,"2024-12-24T15:40:00",27.27,"5629",3670,3.04,null,1.06,null,null,null],
    [443587,"2024-12-24T15:50:00",27.18,"5730",3730,3.1,null,1.02,null,null,null],
    [443588,"2024-12-24T16:00:00",27.18,"5642",3670,3.05,null,0.98,null,null,null],
    [443589,"2024-12-24T16:10:00",27.1,"5838",3800,3.16,null,0.95,null,null,null],
    [443590,"2024-12-24T16:20:00",27.1,"5799",3780,3.14,null,0.91,null,null,null],
    [443591,"2024-12-24T16:30:00",26.88,"6673",4340,3.64,null,0.88,null,null,null],
    [443592,"2024-12-24T16:50:00",27.14,"5865",3820,3.17,null,0.83,null,null,null],
    [443593,"2024-12-24T17:00:00",27.13,"5878",3830,3.18,null,0.79,null,null,null],
    [443594,"2024-12-24T17:10:00",27.1,"5809",3780,3.14,null,0.78,null,null,null],
    [443595,"2024-12-24T17:20:00",27.09,"5781",3760,3.13,null,0.76,null,null,null],
    [443596,"2024-12-24T17:30:00",27.08,"5576",3630,3.01,null,0.74,null,null,null],
    [443597,"2024-12-24T17:40:00",27.08,"5563",3620,3,null,0.69,null,null,null],
    [443598,"2024-12-24T18:00:00",27.07,"5324",3470,2.86,null,0.63,null,null,null],
    [443599,"2024-12-24T18:10:00",27.07,"5019",3270,2.69,null,0.59,null,null,null],
    [443600,"2024-12-24T18:20:00",27.07,"4830",3140,2.58,null,0.58,null,null,null],
    [443601,"2024-12-24T18:30:00",27.05,"4805",3130,2.57,null,0.55,null,null,null],
    [443602,"2024-12-24T18:40:00",27.02,"4482",2920,2.38,null,0.55,null,null,null],
    [443603,"2024-12-24T18:50:00",27.01,"4282",2790,2.27,null,0.51,null,null,null],
    [443604,"2024-12-24T19:00:00",27,"4127",2690,2.18,null,0.5,null,null,null],
    [443605,"2024-12-24T19:10:00",26.99,"3997",2600,2.11,null,0.51,null,null,null],
    [443606,"2024-12-24T19:20:00",26.98,"3788",2470,1.99,null,0.48,null,null,null],
    [443607,"2024-12-24T19:30:00",26.98,"3648",2380,1.92,null,0.49,null,null,null],
    [443608,"2024-12-24T19:40:00",26.98,"3491",2270,1.83,null,0.47,null,null,null],
    [443609,"2024-12-24T19:50:00",26.97,"3438",2240,1.8,null,0.46,null,null,null],
    [443610,"2024-12-24T20:00:00",26.98,"3285",2140,1.71,null,0.49,null,null,null],
    [443611,"2024-12-24T20:10:00",26.97,"3085",2010,1.6,null,0.45,null,null,null],
    [443612,"2024-12-24T20:20:00",26.97,"3021",1970,1.57,null,0.46,null,null,null],
    [443613,"2024-12-24T20:30:00",26.97,"2682",1750,1.38,null,0.48,null,null,null],
    [443614,"2024-12-24T20:40:00",26.97,"2686",1750,1.39,null,0.47,null,null,null],
    [443615,"2024-12-24T20:50:00",26.97,"2477",1610,1.27,null,0.48,null,null,null],
    [443616,"2024-12-24T21:00:00",26.97,"2283",1490,1.17,null,0.48,null,null,null],
    [443617,"2024-12-24T21:10:00",26.97,"2174",1410,1.11,null,0.51,null,null,null],
    [443618,"2024-12-24T21:20:00",26.96,"2048",1330,1.04,null,0.52,null,null,null],
    [443619,"2024-12-24T21:30:00",26.97,"1842",1200,0.93,null,0.54,null,null,null],
    [443620,"2024-12-24T21:40:00",26.97,"1800",1170,0.91,null,0.42,null,null,null],
    [443621,"2024-12-24T21:50:00",26.96,"1842",1200,0.93,null,0.51,null,null,null],
    [443622,"2024-12-24T22:00:00",26.96,"1654",1080,0.83,null,0.55,null,null,null],
    [443623,"2024-12-24T22:10:00",26.96,"1522",990,0.76,null,0.57,null,null,null],
    [443624,"2024-12-24T22:20:00",26.96,"1516",990,0.76,null,0.59,null,null,null],
    [443625,"2024-12-24T22:30:00",26.96,"1439",940,0.72,null,0.59,null,null,null],
    [443626,"2024-12-24T22:40:00",26.95,"1406",920,0.7,null,0.61,null,null,null],
    [443627,"2024-12-24T22:50:00",26.95,"1321",860,0.66,null,0.62,null,null,null],
    [443628,"2024-12-24T23:00:00",26.94,"1194",780,0.59,null,0.63,null,null,null],
    [443629,"2024-12-24T23:10:00",26.93,"1146",750,0.57,null,0.66,null,null,null],
    [443630,"2024-12-24T23:20:00",26.93,"1115",730,0.55,null,0.67,null,null,null],
    [443631,"2024-12-24T23:30:00",26.92,"1046",680,0.52,null,0.69,null,null,null],
    [443632,"2024-12-24T23:50:00",26.91,"977",640,0.48,null,0.71,null,null,null],
    [443633,"2024-12-25T00:00:00",26.89,"910",590,0.45,null,0.7,null,null,null],
    [443634,"2024-12-25T00:10:00",26.89,"845",550,0.41,null,0.73,null,null,null],
    [443635,"2024-12-25T00:20:00",26.89,"900",590,0.44,null,0.74,null,null,null],
    [443636,"2024-12-25T00:30:00",26.89,"867",560,0.42,null,0.76,null,null,null],
    [443637,"2024-12-25T00:40:00",26.86,"816",530,0.4,null,0.77,null,null,null],
    [443638,"2024-12-25T00:50:00",26.88,"855",560,0.42,null,0.76,null,null,null],
    [443639,"2024-12-25T01:20:00",26.87,"818",530,0.4,null,0.73,null,null,null],
    [443640,"2024-12-25T01:30:00",26.87,"818",530,0.4,null,0.74,null,null,null],
    [443641,"2024-12-25T01:40:00",26.86,"788",510,0.38,null,0.77,null,null,null],
    [443642,"2024-12-25T01:50:00",26.86,"771",500,0.38,null,0.77,null,null,null],
    [443643,"2024-12-25T02:00:00",26.85,"775",500,0.38,null,0.75,null,null,null],
    [443644,"2024-12-25T02:10:00",26.86,"752",490,0.37,null,0.74,null,null,null],
    [443645,"2024-12-25T02:20:00",26.85,"759",490,0.37,null,0.75,null,null,null],
    [443646,"2024-12-25T02:30:00",26.85,"735",480,0.36,null,0.73,null,null,null],
    [443647,"2024-12-25T02:40:00",26.85,"735",480,0.36,null,0.74,null,null,null],
    [443648,"2024-12-25T02:50:00",26.85,"736",480,0.36,null,0.75,null,null,null],
    [443649,"2024-12-25T03:00:00",26.83,"706",460,0.34,null,0.75,null,null,null],
    [443650,"2024-12-25T03:10:00",26.82,"719",470,0.35,null,0.73,null,null,null],
    [443651,"2024-12-25T03:20:00",26.83,"714",470,0.35,null,0.71,null,null,null],
    [443652,"2024-12-25T03:30:00",26.81,"703",460,0.34,null,0.71,null,null,null],
    [443653,"2024-12-25T03:40:00",26.83,"699",450,0.34,null,0.7,null,null,null],
    [443654,"2024-12-25T03:50:00",26.83,"699",460,0.34,null,0.69,null,null,null],
    [443655,"2024-12-25T04:00:00",26.83,"693",450,0.34,null,0.71,null,null,null],
    [443656,"2024-12-25T04:10:00",26.82,"682",440,0.33,null,0.71,null,null,null],
    [443657,"2024-12-25T04:20:00",26.82,"676",440,0.33,null,0.72,null,null,null],
    [443658,"2024-12-25T04:30:00",26.82,"669",440,0.32,null,0.72,null,null,null],
    [443659,"2024-12-25T04:40:00",26.81,"666",430,0.32,null,0.72,null,null,null],
    [443660,"2024-12-25T04:50:00",26.81,"665",430,0.32,null,0.72,null,null,null],
    [443661,"2024-12-25T05:00:00",26.81,"668",430,0.32,null,0.73,null,null,null],
    [443662,"2024-12-25T05:10:00",26.78,"655",430,0.32,null,0.74,null,null,null],
    [443663,"2024-12-25T05:20:00",26.78,"656",430,0.32,null,0.76,null,null,null],
    [443664,"2024-12-25T05:30:00",26.79,"650",420,0.31,null,0.78,null,null,null],
    [443665,"2024-12-25T05:40:00",26.81,"650",420,0.31,null,0.78,null,null,null],
    [443666,"2024-12-25T05:50:00",26.79,"658",430,0.32,null,0.77,null,null,null],
    [443667,"2024-12-25T06:00:00",26.79,"646",420,0.31,null,0.8,null,null,null],
    [443668,"2024-12-25T06:10:00",26.78,"644",420,0.31,null,0.82,null,null,null],
    [443669,"2024-12-25T06:20:00",26.78,"641",420,0.31,null,0.87,null,null,null],
    [443670,"2024-12-25T06:30:00",26.77,"642",420,0.31,null,0.9,null,null,null],
    [443671,"2024-12-25T06:40:00",26.75,"641",420,0.31,null,0.94,null,null,null],
    [443672,"2024-12-25T06:50:00",26.73,"642",420,0.31,null,0.95,null,null,null],
    [443673,"2024-12-25T07:00:00",26.73,"642",420,0.31,null,0.98,null,null,null],
    [443674,"2024-12-25T07:10:00",26.73,"642",420,0.31,null,0.99,null,null,null],
    [443675,"2024-12-25T07:20:00",26.73,"642",420,0.31,null,1.02,null,null,null],
    [443676,"2024-12-25T07:30:00",26.72,"644",420,0.31,null,1.05,null,null,null],
    [443677,"2024-12-25T07:40:00",26.73,"675",440,0.33,null,1.09,null,null,null],
    [443678,"2024-12-25T07:50:00",26.75,"712",460,0.35,null,1.12,null,null,null],
    [443679,"2024-12-25T08:00:00",26.75,"741",480,0.36,null,1.16,null,null,null],
    [443680,"2024-12-25T08:10:00",26.75,"718",470,0.35,null,1.19,null,null,null],
    [443681,"2024-12-25T08:30:00",26.76,"787",510,0.38,null,1.28,null,null,null],
    [443682,"2024-12-25T08:40:00",26.77,"801",520,0.39,null,1.31,null,null,null],
    [443683,"2024-12-25T08:50:00",26.77,"890",580,0.44,null,1.34,null,null,null],
    [443684,"2024-12-25T09:00:00",26.76,"865",560,0.42,null,1.38,null,null,null],
    [443685,"2024-12-25T09:10:00",26.77,"1121",730,0.55,null,1.44,null,null,null],
    [443686,"2024-12-25T09:20:00",26.81,"1219",790,0.6,null,1.49,null,null,null],
    [443687,"2024-12-25T09:30:00",26.81,"1182",770,0.59,null,1.52,null,null,null],
    [443688,"2024-12-25T09:40:00",26.81,"1268",830,0.63,null,1.56,null,null,null],
    [443689,"2024-12-25T09:50:00",26.82,"1360",890,0.68,null,1.59,null,null,null],
    [443690,"2024-12-25T10:00:00",26.84,"1617",1050,0.81,null,1.62,null,null,null],
    [443691,"2024-12-25T10:10:00",26.85,"1710",1110,0.86,null,1.65,null,null,null],
    [443692,"2024-12-25T10:20:00",26.87,"1676",1090,0.84,null,1.69,null,null,null],
    [443693,"2024-12-25T10:30:00",26.89,"1973",1280,1,null,1.7,null,null,null],
    [443694,"2024-12-25T10:40:00",26.85,"2685",1750,1.39,null,1.72,null,null,null],
    [443695,"2024-12-25T10:50:00",26.85,"3047",1980,1.58,null,1.74,null,null,null],
    [443696,"2024-12-25T11:00:00",26.87,"2910",1890,1.51,null,1.77,null,null,null],
    [443697,"2024-12-25T11:10:00",26.88,"3025",1970,1.57,null,1.78,null,null,null],
    [443698,"2024-12-25T11:20:00",26.9,"2831",1840,1.46,null,1.79,null,null,null],
    [443699,"2024-12-25T11:30:00",26.88,"3936",2560,2.08,null,1.8,null,null,null],
    [443700,"2024-12-25T11:40:00",26.87,"3696",2410,1.94,null,1.82,null,null,null],
    [443701,"2024-12-25T11:50:00",26.86,"4161",2710,2.2,null,1.81,null,null,null],
    [443702,"2024-12-25T12:00:00",26.86,"4680",3050,2.5,null,1.81,null,null,null],
    [443703,"2024-12-25T12:10:00",26.89,"4721",3070,2.52,null,1.79,null,null,null],
    [443704,"2024-12-25T12:20:00",26.89,"4764",3100,2.54,null,1.79,null,null,null],
    [443705,"2024-12-25T12:30:00",26.91,"5193",3380,2.79,null,1.78,null,null,null],
    [443706,"2024-12-25T12:40:00",26.79,"6250",4070,3.4,null,1.76,null,null,null],
    [443707,"2024-12-25T12:50:00",26.8,"5721",3720,3.09,null,1.74,null,null,null],
    [443708,"2024-12-25T13:00:00",26.85,"5512",3590,2.97,null,1.72,null,null,null],
    [443709,"2024-12-25T13:10:00",26.83,"5686",3700,3.07,null,1.7,null,null,null],
    [443710,"2024-12-25T13:20:00",26.84,"6119",3980,3.32,null,1.66,null,null,null],
    [443711,"2024-12-25T13:30:00",26.67,"8469",5510,4.7,null,1.63,null,null,null],
    [443712,"2024-12-25T13:40:00",26.79,"6730",4380,3.68,null,1.61,null,null,null],
    [443713,"2024-12-25T14:10:00",26.69,"8418",5480,4.67,null,1.46,null,null,null],
    [443714,"2024-12-25T14:20:00",26.77,"7443",4850,4.1,null,1.44,null,null,null],
    [443715,"2024-12-25T14:30:00",26.74,"7643",4980,4.21,null,1.38,null,null,null],
    [443716,"2024-12-25T14:40:00",26.7,"8251",5370,4.58,null,1.34,null,null,null],
    [443717,"2024-12-25T14:50:00",26.98,"6489",4220,3.54,null,1.3,null,null,null],
    [443718,"2024-12-25T15:00:00",26.9,"7656",4980,4.22,null,1.25,null,null,null],
    [443719,"2024-12-25T15:10:00",27,"7006",4560,3.84,null,1.21,null,null,null],
    [443720,"2024-12-25T15:20:00",26.95,"7454",4850,4.1,null,1.19,null,null,null],
    [443721,"2024-12-25T15:30:00",27.29,"6466",4210,3.52,null,1.15,null,null,null],
    [443722,"2024-12-25T15:40:00",27.25,"6052",3940,3.28,null,1.09,null,null,null],
    [443723,"2024-12-25T15:50:00",27.07,"6571",4280,3.58,null,1.03,null,null,null],
    [443724,"2024-12-25T16:00:00",27.11,"6405",4170,3.49,null,1.01,null,null,null],
    [443725,"2024-12-25T16:10:00",27.11,"6240",4060,3.39,null,0.94,null,null,null],
    [443726,"2024-12-25T16:20:00",27.13,"6279",4090,3.41,null,0.89,null,null,null],
    [443727,"2024-12-25T16:30:00",27.14,"6452",4200,3.52,null,0.85,null,null,null],
    [443728,"2024-12-25T16:50:00",27.18,"6114",3980,3.32,null,0.81,null,null,null],
    [443729,"2024-12-25T17:00:00",27.15,"6220",4050,3.38,null,0.78,null,null,null],
    [443730,"2024-12-25T17:10:00",27.11,"6298",4100,3.42,null,0.74,null,null,null],
    [443731,"2024-12-25T17:20:00",27.1,"6270",4080,3.41,null,0.71,null,null,null],
    [443732,"2024-12-25T17:30:00",27.11,"6207",4040,3.37,null,0.68,null,null,null],
    [443733,"2024-12-25T17:40:00",27.1,"5934",3860,3.21,null,0.63,null,null,null],
    [443734,"2024-12-25T17:50:00",27.08,"5425",3530,2.92,null,0.6,null,null,null],
    [443735,"2024-12-25T18:00:00",27.06,"5596",3640,3.02,null,0.56,null,null,null],
    [443736,"2024-12-25T18:10:00",27.03,"5517",3590,2.97,null,0.51,null,null,null],
    [443737,"2024-12-25T18:20:00",27,"5338",3480,2.87,null,0.48,null,null,null],
    [443738,"2024-12-25T18:30:00",26.99,"5371",3500,2.89,null,0.44,null,null,null],
    [443739,"2024-12-25T18:40:00",26.97,"5291",3450,2.84,null,0.43,null,null,null],
    [443740,"2024-12-25T18:50:00",26.93,"5116",3330,2.74,null,0.4,null,null,null],
    [443741,"2024-12-25T19:00:00",26.93,"5193",3380,2.79,null,0.37,null,null,null],
    [443742,"2024-12-25T19:10:00",26.92,"5189",3380,2.79,null,0.36,null,null,null],
    [443743,"2024-12-25T19:20:00",26.91,"5140",3350,2.76,null,0.32,null,null,null],
    [443744,"2024-12-25T19:30:00",26.89,"4749",3090,2.53,null,0.31,null,null,null],
    [443745,"2024-12-25T19:40:00",26.88,"4738",3080,2.53,null,0.28,null,null,null],
    [443746,"2024-12-25T19:50:00",26.86,"4392",2860,2.33,null,0.29,null,null,null],
    [443747,"2024-12-25T20:00:00",26.86,"4461",2900,2.37,null,0.27,null,null,null],
    [443748,"2024-12-25T20:10:00",26.84,"4417",2880,2.35,null,0.25,null,null,null],
    [443749,"2024-12-25T20:20:00",26.83,"4210",2740,2.23,null,0.24,null,null,null],
    [443750,"2024-12-25T20:30:00",26.83,"4081",2660,2.16,null,0.23,null,null,null],
    [443751,"2024-12-25T20:40:00",26.83,"3881",2530,2.05,null,0.25,null,null,null],
    [443752,"2024-12-25T20:50:00",26.83,"3787",2470,1.99,null,0.26,null,null,null],
    [443753,"2024-12-25T21:00:00",26.82,"3637",2370,1.91,null,0.25,null,null,null],
    [443754,"2024-12-25T21:10:00",26.82,"3486",2270,1.83,null,0.26,null,null,null],
    [443755,"2024-12-25T21:20:00",26.81,"3204",2090,1.67,null,0.29,null,null,null],
    [443756,"2024-12-25T21:30:00",26.82,"3254",2120,1.7,null,0.28,null,null,null],
    [443757,"2024-12-25T21:40:00",26.82,"3124",2030,1.63,null,0.3,null,null,null],
    [443758,"2024-12-25T21:50:00",26.82,"2839",1850,1.47,null,0.31,null,null,null],
    [443759,"2024-12-25T22:00:00",26.82,"2657",1730,1.37,null,0.35,null,null,null],
    [443760,"2024-12-25T22:10:00",26.82,"2419",1580,1.24,null,0.35,null,null,null],
    [443761,"2024-12-25T22:30:00",26.81,"2121",1380,1.08,null,0.42,null,null,null],
    [443762,"2024-12-25T22:40:00",26.83,"1611",1050,0.81,null,0.45,null,null,null],
    [443763,"2024-12-25T22:50:00",26.82,"1506",980,0.75,null,0.47,null,null,null],
    [443764,"2024-12-25T23:00:00",26.83,"1540",1000,0.77,null,0.51,null,null,null],
    [443765,"2024-12-25T23:10:00",26.83,"1479",960,0.74,null,0.54,null,null,null],
    [443766,"2024-12-25T23:20:00",26.83,"1264",820,0.63,null,0.57,null,null,null],
    [443767,"2024-12-25T23:30:00",26.82,"1245",810,0.62,null,0.6,null,null,null],
    [443768,"2024-12-25T23:40:00",26.82,"1185",770,0.59,null,0.65,null,null,null],
    [443769,"2024-12-25T23:50:00",26.82,"1186",772,0.59,null,0.646,null,null,null],
    [443770,"2024-12-26T00:00:00",26.82,"1033",670,0.51,null,0.7,null,null,null],
    [443771,"2024-12-26T00:10:00",26.81,"911",590,0.45,null,0.74,null,null,null],
    [443772,"2024-12-26T00:20:00",26.82,"934",610,0.46,null,0.77,null,null,null],
    [443773,"2024-12-26T00:30:00",26.81,"943",610,0.46,null,0.8,null,null,null],
    [443774,"2024-12-26T00:40:00",26.81,"882",570,0.43,null,0.83,null,null,null],
    [443775,"2024-12-26T00:50:00",26.8,"934",610,0.46,null,0.83,null,null,null],
    [443776,"2024-12-26T01:00:00",26.79,"906",590,0.44,null,0.85,null,null,null],
    [443777,"2024-12-26T01:10:00",26.81,"874",570,0.43,null,0.88,null,null,null],
    [443778,"2024-12-26T01:20:00",26.78,"890",580,0.44,null,0.9,null,null,null],
    [443779,"2024-12-26T01:30:00",26.77,"850",550,0.42,null,0.91,null,null,null],
    [443780,"2024-12-26T01:40:00",26.77,"846",550,0.41,null,0.93,null,null,null],
    [443781,"2024-12-26T01:50:00",26.75,"843",550,0.41,null,0.96,null,null,null],
    [443782,"2024-12-26T02:00:00",26.76,"837",540,0.41,null,0.98,null,null,null],
    [443783,"2024-12-26T02:10:00",26.76,"833",540,0.41,null,1.01,null,null,null],
    [443784,"2024-12-26T02:20:00",26.77,"886",580,0.43,null,1.01,null,null,null],
    [443785,"2024-12-26T02:30:00",26.79,"983",640,0.48,null,1.01,null,null,null],
    [443786,"2024-12-26T02:40:00",26.72,"894",580,0.44,null,1.01,null,null,null],
    [443787,"2024-12-26T02:50:00",26.76,"1017",660,0.5,null,1.03,null,null,null],
    [443788,"2024-12-26T03:20:00",26.77,"1174",760,0.58,null,1.08,null,null,null],
    [443789,"2024-12-26T03:30:00",26.77,"1538",1000,0.77,null,1.1,null,null,null],
    [443790,"2024-12-26T03:40:00",26.74,"1202",780,0.6,null,1.09,null,null,null],
    [443791,"2024-12-26T03:50:00",26.74,"1143",740,0.57,null,1.12,null,null,null],
    [443792,"2024-12-26T04:00:00",26.67,"1020",660,0.5,null,1.12,null,null,null],
    [443793,"2024-12-26T04:10:00",26.68,"1043",680,0.51,null,1.13,null,null,null],
    [443794,"2024-12-26T04:20:00",26.66,"1094",710,0.54,null,1.14,null,null,null],
    [443795,"2024-12-26T04:30:00",26.68,"1151",750,0.57,null,1.15,null,null,null],
    [443796,"2024-12-26T04:40:00",26.71,"1206",790,0.6,null,1.16,null,null,null],
    [443797,"2024-12-26T05:00:00",26.65,"1193",780,0.59,null,1.2,null,null,null],
    [443798,"2024-12-26T05:10:00",26.7,"1563",1020,0.78,null,1.21,null,null,null],
    [443799,"2024-12-26T05:20:00",26.59,"1210",790,0.6,null,1.22,null,null,null],
    [443800,"2024-12-26T05:30:00",26.6,"1365",890,0.68,null,1.24,null,null,null],
    [443801,"2024-12-26T05:40:00",26.57,"1368",890,0.68,null,1.24,null,null,null],
    [443802,"2024-12-26T05:50:00",26.56,"1337",870,0.67,null,1.27,null,null,null],
    [443803,"2024-12-26T06:00:00",26.59,"1633",1060,0.82,null,1.27,null,null,null],
    [443804,"2024-12-26T06:10:00",26.62,"1520",990,0.76,null,1.28,null,null,null],
    [443805,"2024-12-26T06:20:00",26.51,"1596",1040,0.8,null,1.3,null,null,null],
    [443806,"2024-12-26T06:30:00",26.55,"1957",1270,0.99,null,1.31,null,null,null],
    [443807,"2024-12-26T06:40:00",26.52,"1586",1030,0.8,null,1.32,null,null,null],
    [443808,"2024-12-26T06:50:00",26.57,"2155",1400,1.1,null,1.33,null,null,null],
    [443809,"2024-12-26T07:00:00",26.65,"3286",2140,1.72,null,1.35,null,null,null],
    [443810,"2024-12-26T07:10:00",26.62,"3042",1980,1.58,null,1.38,null,null,null],
    [443811,"2024-12-26T07:20:00",26.61,"3136",2040,1.63,null,1.36,null,null,null],
    [443812,"2024-12-26T07:30:00",26.71,"2747",1790,1.42,null,1.42,null,null,null],
    [443813,"2024-12-26T07:40:00",26.65,"3671",2390,1.93,null,1.43,null,null,null],
    [443814,"2024-12-26T07:50:00",26.67,"4378",2850,2.33,null,1.44,null,null,null],
    [443815,"2024-12-26T08:00:00",26.64,"2698",1760,1.39,null,1.46,null,null,null],
    [443816,"2024-12-26T08:10:00",26.67,"4191",2730,2.22,null,1.47,null,null,null],
    [443817,"2024-12-26T08:20:00",26.64,"6037",3930,3.27,null,1.48,null,null,null],
    [443818,"2024-12-26T08:30:00",26.67,"3934",2560,2.08,null,1.5,null,null,null],
    [443819,"2024-12-26T08:40:00",26.64,"5796",3770,3.13,null,1.53,null,null,null],
    [443820,"2024-12-26T08:50:00",26.64,"5494",3580,2.96,null,1.55,null,null,null],
    [443821,"2024-12-26T09:00:00",26.62,"6628",4310,3.62,null,1.56,null,null,null],
    [443822,"2024-12-26T09:10:00",26.62,"5287",3440,2.84,null,1.58,null,null,null],
    [443823,"2024-12-26T09:20:00",26.6,"6335",4120,3.45,null,1.6,null,null,null],
    [443824,"2024-12-26T09:30:00",26.63,"5008",3260,2.68,null,1.6,null,null,null],
    [443825,"2024-12-26T09:40:00",26.57,"6995",4550,3.83,null,1.6,null,null,null],
    [443826,"2024-12-26T09:50:00",26.62,"6714",4370,3.67,null,1.58,null,null,null],
    [443827,"2024-12-26T10:00:00",26.6,"7638",4970,4.21,null,1.61,null,null,null],
    [443828,"2024-12-26T10:10:00",26.62,"6545",4260,3.57,null,1.64,null,null,null],
    [443829,"2024-12-26T10:20:00",26.63,"5994",3900,3.25,null,1.65,null,null,null],
    [443830,"2024-12-26T10:30:00",26.61,"7125",4640,3.91,null,1.67,null,null,null],
    [443831,"2024-12-26T10:40:00",26.64,"6455",4200,3.52,null,1.69,null,null,null],
    [443832,"2024-12-26T11:00:00",26.62,"7074",4610,3.88,null,1.71,null,null,null],
    [443833,"2024-12-26T11:10:00",26.53,"9537",6210,5.35,null,1.72,null,null,null],
    [443834,"2024-12-26T11:20:00",26.57,"8509",5540,4.73,null,1.73,null,null,null],
    [443835,"2024-12-26T11:30:00",26.51,"10188",6630,5.74,null,1.73,null,null,null],
    [443836,"2024-12-26T11:40:00",26.55,"9233",6010,5.16,null,1.73,null,null,null],
    [443837,"2024-12-26T11:50:00",26.5,"10308",6710,5.81,null,1.72,null,null,null],
    [443838,"2024-12-26T12:00:00",26.48,"10839",7050,6.14,null,1.72,null,null,null],
    [443839,"2024-12-26T12:20:00",26.41,"12936",8420,7.42,null,1.73,null,null,null],
    [443840,"2024-12-26T12:30:00",26.48,"11472",7470,6.52,null,1.73,null,null,null],
    [443841,"2024-12-26T12:40:00",26.43,"12806",8340,7.35,null,1.73,null,null,null],
    [443842,"2024-12-26T12:50:00",26.52,"10613",6910,6,null,1.72,null,null,null],
    [443843,"2024-12-26T13:00:00",26.48,"11869",7730,6.77,null,1.7,null,null,null],
    [443844,"2024-12-26T13:10:00",26.51,"11139",7250,6.32,null,1.68,null,null,null],
    [443845,"2024-12-26T13:20:00",26.48,"11768",7660,6.7,null,1.64,null,null,null],
    [443846,"2024-12-26T13:30:00",26.54,"10734",6990,6.07,null,1.59,null,null,null],
    [443847,"2024-12-26T13:40:00",26.47,"12217",7950,6.98,null,1.59,null,null,null],
    [443848,"2024-12-26T13:50:00",26.51,"11425",7440,6.49,null,1.56,null,null,null],
    [443849,"2024-12-26T14:00:00",26.46,"12392",8060,7.09,null,1.53,null,null,null],
    [443850,"2024-12-26T14:10:00",26.43,"13344",8680,7.68,null,1.5,null,null,null],
    [443851,"2024-12-26T14:20:00",26.46,"12737",8290,7.3,null,1.46,null,null,null],
    [443852,"2024-12-26T14:30:00",26.57,"11910",7750,6.79,null,1.42,null,null,null],
    [443853,"2024-12-26T14:40:00",26.68,"10882",7080,6.16,null,1.39,null,null,null],
    [443854,"2024-12-26T15:00:00",26.7,"10648",6930,6.02,null,1.31,null,null,null],
    [443855,"2024-12-26T15:10:00",26.96,"8888",5790,4.95,null,1.28,null,null,null],
    [443856,"2024-12-26T15:20:00",26.73,"10569",6880,5.97,null,1.24,null,null,null],
    [443857,"2024-12-26T15:30:00",26.86,"9571",6230,5.37,null,1.2,null,null,null],
    [443858,"2024-12-26T15:40:00",26.74,"10549",6870,5.96,null,1.15,null,null,null],
    [443859,"2024-12-26T15:50:00",26.83,"9557",6220,5.36,null,1.11,null,null,null],
    [443860,"2024-12-26T16:00:00",26.85,"9197",5990,5.14,null,1.08,null,null,null],
    [443861,"2024-12-26T16:20:00",26.94,"8789",5720,4.9,null,1,null,null,null],
    [443862,"2024-12-26T16:30:00",26.91,"8535",5560,4.74,null,0.97,null,null,null],
    [443863,"2024-12-26T16:40:00",26.94,"8149",5310,4.51,null,0.96,null,null,null],
    [443864,"2024-12-26T16:50:00",26.97,"7459",4860,4.11,null,0.91,null,null,null],
    [443865,"2024-12-26T17:00:00",26.93,"7687",5000,4.24,null,0.88,null,null,null],
    [443866,"2024-12-26T17:10:00",26.91,"7649",4980,4.22,null,0.85,null,null,null],
    [443867,"2024-12-26T17:30:00",26.85,"7720",5030,4.26,null,0.77,null,null,null],
    [443868,"2024-12-26T17:40:00",26.84,"7821",5090,4.32,null,0.73,null,null,null],
    [443869,"2024-12-26T17:50:00",26.79,"8026",5220,4.44,null,0.7,null,null,null],
    [443870,"2024-12-26T18:00:00",26.78,"8047",5240,4.45,null,0.65,null,null,null],
    [443871,"2024-12-26T18:10:00",26.77,"7750",5040,4.28,null,0.62,null,null,null],
    [443872,"2024-12-26T18:20:00",26.76,"8009",5210,4.43,null,0.57,null,null,null],
    [443873,"2024-12-26T18:30:00",26.73,"8013",5220,4.43,null,0.52,null,null,null],
    [443874,"2024-12-26T18:40:00",26.71,"8116",5280,4.5,null,0.49,null,null,null],
    [443875,"2024-12-26T18:50:00",26.71,"8017",5220,4.44,null,0.45,null,null,null],
    [443876,"2024-12-26T19:00:00",26.69,"8009",5210,4.43,null,0.41,null,null,null],
    [443877,"2024-12-26T19:10:00",26.69,"7930",5160,4.39,null,0.36,null,null,null],
    [443878,"2024-12-26T19:20:00",26.66,"8100",5270,4.48,null,0.34,null,null,null],
    [443879,"2024-12-26T19:30:00",26.65,"8106",5280,4.49,null,0.34,null,null,null],
    [443880,"2024-12-26T19:40:00",26.64,"8132",5290,4.5,null,0.27,null,null,null],
    [443881,"2024-12-26T19:50:00",26.63,"8226",5350,4.56,null,0.24,null,null,null],
    [443882,"2024-12-26T20:00:00",26.63,"8107",5280,4.49,null,0.21,null,null,null],
    [443883,"2024-12-26T20:10:00",26.62,"8132",5290,4.5,null,0.19,null,null,null],
    [443884,"2024-12-26T20:20:00",26.61,"8035",5230,4.45,null,0.17,null,null,null],
    [443885,"2024-12-26T20:30:00",26.61,"7904",5140,4.37,null,0.15,null,null,null],
    [443886,"2024-12-26T20:40:00",26.61,"7917",5150,4.38,null,0.14,null,null,null],
    [443887,"2024-12-26T20:50:00",26.61,"7675",5000,4.23,null,0.12,null,null,null],
    [443888,"2024-12-26T21:00:00",26.61,"7618",4960,4.2,null,0.12,null,null,null],
    [443889,"2024-12-26T21:20:00",26.62,"7280",4740,4,null,0.11,null,null,null],
    [443890,"2024-12-26T21:30:00",26.63,"7027",4570,3.85,null,0.12,null,null,null],
    [443891,"2024-12-26T21:40:00",26.64,"6732",4380,3.68,null,0.12,null,null,null],
    [443892,"2024-12-26T21:50:00",26.64,"6628",4310,3.62,null,0.14,null,null,null],
    [443893,"2024-12-26T22:00:00",26.65,"6211",4040,3.38,null,0.14,null,null,null],
    [443894,"2024-12-26T22:10:00",26.65,"6053",3940,3.28,null,0.16,null,null,null],
    [443895,"2024-12-26T22:20:00",26.66,"5826",3790,3.15,null,0.2,null,null,null],
    [443896,"2024-12-26T22:30:00",26.66,"5753",3740,3.11,null,0.2,null,null,null],
    [443897,"2024-12-26T22:40:00",26.68,"5196",3380,2.79,null,0.23,null,null,null],
    [443898,"2024-12-26T22:50:00",26.68,"5021",3270,2.69,null,0.28,null,null,null],
    [443899,"2024-12-26T23:00:00",26.68,"4970",3240,2.66,null,0.31,null,null,null],
    [443900,"2024-12-26T23:10:00",26.69,"4699",3060,2.51,null,0.36,null,null,null],
    [443901,"2024-12-26T23:20:00",26.68,"4591",2990,2.45,null,0.4,null,null,null],
    [443902,"2024-12-26T23:30:00",26.68,"4439",2890,2.36,null,0.46,null,null,null],
    [443903,"2024-12-26T23:40:00",26.69,"4279",2790,2.27,null,0.51,null,null,null],
    [443904,"2024-12-26T23:50:00",26.7,"3936",2560,2.08,null,0.54,null,null,null],
    [443905,"2024-12-27T00:00:00",26.68,"3735",2430,1.96,null,0.6,null,null,null],
    [443906,"2024-12-27T00:10:00",26.69,"3722",2420,1.96,null,0.66,null,null,null],
    [443907,"2024-12-27T00:20:00",26.68,"3572",2330,1.87,null,0.7,null,null,null],
    [443908,"2024-12-27T00:30:00",26.68,"3157",2050,1.64,null,0.75,null,null,null],
    [443909,"2024-12-27T00:40:00",26.69,"3216",2090,1.68,null,0.8,null,null,null],
    [443910,"2024-12-27T00:50:00",26.69,"3113",2030,1.62,null,0.86,null,null,null],
    [443911,"2024-12-27T01:00:00",26.68,"3059",1990,1.59,null,0.92,null,null,null],
    [443912,"2024-12-27T01:10:00",26.66,"2711",1760,1.4,null,0.96,null,null,null],
    [443913,"2024-12-27T01:20:00",26.67,"2835",1850,1.47,null,0.95,null,null,null],
    [443914,"2024-12-27T01:30:00",26.65,"2756",1790,1.42,null,1.02,null,null,null],
    [443915,"2024-12-27T01:40:00",26.63,"2769",1800,1.43,null,1.06,null,null,null],
    [443916,"2024-12-27T01:50:00",26.7,"3470",2260,1.82,null,1.08,null,null,null],
    [443917,"2024-12-27T02:00:00",26.67,"3348",2180,1.75,null,1.13,null,null,null],
    [443918,"2024-12-27T02:10:00",26.68,"3571",2320,1.87,null,1.18,null,null,null],
    [443919,"2024-12-27T02:20:00",26.65,"3453",2250,1.81,null,1.21,null,null,null],
    [443920,"2024-12-27T02:30:00",26.66,"4095",2660,2.17,null,1.24,null,null,null],
    [443921,"2024-12-27T02:40:00",26.66,"4114",2680,2.18,null,1.27,null,null,null],
    [443922,"2024-12-27T02:50:00",26.68,"4657",3030,2.48,null,1.28,null,null,null],
    [443923,"2024-12-27T03:00:00",26.67,"5014",3260,2.69,null,1.31,null,null,null],
    [443924,"2024-12-27T03:10:00",26.66,"4892",3180,2.62,null,1.33,null,null,null],
    [443925,"2024-12-27T03:20:00",26.65,"5319",3460,2.86,null,1.36,null,null,null],
    [443926,"2024-12-27T03:30:00",26.66,"5614",3650,3.03,null,1.37,null,null,null],
    [443927,"2024-12-27T03:40:00",26.64,"5985",3900,3.24,null,1.4,null,null,null],
    [443928,"2024-12-27T04:00:00",26.64,"5867",3820,3.18,null,1.41,null,null,null],
    [443929,"2024-12-27T04:10:00",26.64,"5937",3860,3.22,null,1.43,null,null,null],
    [443930,"2024-12-27T04:20:00",26.63,"6134",3990,3.33,null,1.46,null,null,null],
    [443931,"2024-12-27T04:30:00",26.62,"6129",3990,3.33,null,1.48,null,null,null],
    [443932,"2024-12-27T04:40:00",26.6,"6942",4520,3.8,null,1.51,null,null,null],
    [443933,"2024-12-27T04:50:00",26.58,"6788",4420,3.71,null,1.54,null,null,null],
    [443934,"2024-12-27T05:00:00",26.59,"6440",4190,3.51,null,1.55,null,null,null],
    [443935,"2024-12-27T05:10:00",26.56,"8103",5270,4.49,null,1.57,null,null,null],
    [443936,"2024-12-27T05:20:00",26.56,"7093",4620,3.89,null,1.57,null,null,null],
    [443937,"2024-12-27T05:30:00",26.56,"7651",4980,4.22,null,1.59,null,null,null],
    [443938,"2024-12-27T05:40:00",26.52,"9099",5920,5.08,null,1.62,null,null,null],
    [443939,"2024-12-27T05:50:00",26.52,"9402",6120,5.26,null,1.64,null,null,null],
    [443940,"2024-12-27T06:00:00",26.51,"9223",6000,5.16,null,1.66,null,null,null],
    [443941,"2024-12-27T06:10:00",26.49,"9753",6350,5.48,null,1.66,null,null,null],
    [443942,"2024-12-27T06:20:00",26.48,"10690",6960,6.04,null,1.69,null,null,null],
    [443943,"2024-12-27T06:30:00",26.48,"10580",6890,5.98,null,1.7,null,null,null],
    [443944,"2024-12-27T06:40:00",26.46,"10046",6540,5.65,null,1.71,null,null,null],
    [443945,"2024-12-27T06:50:00",26.45,"11032",7180,6.25,null,1.72,null,null,null],
    [443946,"2024-12-27T07:00:00",26.45,"11171",7270,6.34,null,1.72,null,null,null],
    [443947,"2024-12-27T07:10:00",26.45,"11129",7240,6.31,null,1.72,null,null,null],
    [443948,"2024-12-27T07:20:00",26.44,"11008",7160,6.24,null,1.71,null,null,null],
    [443949,"2024-12-27T07:30:00",26.43,"11306",7360,6.42,null,1.72,null,null,null],
    [443950,"2024-12-27T07:40:00",26.44,"11386",7410,6.47,null,1.69,null,null,null],
    [443951,"2024-12-27T07:50:00",26.44,"11543",7510,6.57,null,1.71,null,null,null],
    [443952,"2024-12-27T08:00:00",26.42,"11620",7560,6.61,null,1.71,null,null,null],
    [443953,"2024-12-27T08:10:00",26.42,"11738",7640,6.69,null,1.72,null,null,null],
    [443954,"2024-12-27T08:30:00",26.43,"11718",7630,6.67,null,1.72,null,null,null],
    [443955,"2024-12-27T08:40:00",26.44,"12040",7840,6.87,null,1.7,null,null,null],
    [443956,"2024-12-27T08:50:00",26.45,"11978",7800,6.83,null,1.68,null,null,null],
    [443957,"2024-12-27T09:00:00",26.44,"12652",8230,7.25,null,1.69,null,null,null],
    [443958,"2024-12-27T09:10:00",26.45,"12309",8010,7.04,null,1.68,null,null,null],
    [443959,"2024-12-27T09:20:00",26.42,"13641",8880,7.86,null,1.67,null,null,null],
    [443960,"2024-12-27T09:30:00",26.45,"12951",8430,7.43,null,1.67,null,null,null],
    [443961,"2024-12-27T09:50:00",26.43,"13782",8970,7.95,null,1.67,null,null,null],
    [443962,"2024-12-27T10:00:00",26.53,"12297",8000,7.03,null,1.69,null,null,null],
    [443963,"2024-12-27T10:10:00",26.48,"12461",8110,7.13,null,1.66,null,null,null],
    [443964,"2024-12-27T10:20:00",26.47,"12715",8280,7.29,null,1.68,null,null,null],
    [443965,"2024-12-27T10:30:00",26.42,"14058",9150,8.12,null,1.69,null,null,null],
    [443966,"2024-12-27T10:40:00",26.46,"13104",8530,7.53,null,1.68,null,null,null],
    [443967,"2024-12-27T10:50:00",26.41,"14759",9610,8.57,null,1.67,null,null,null],
    [443968,"2024-12-27T11:00:00",26.43,"14328",9320,8.29,null,1.67,null,null,null],
    [443969,"2024-12-27T11:10:00",26.48,"13614",8860,7.85,null,1.67,null,null,null],
    [443970,"2024-12-27T11:20:00",26.46,"13884",9040,8.02,null,1.66,null,null,null],
    [443971,"2024-12-27T11:30:00",26.44,"14295",9300,8.27,null,1.68,null,null,null],
    [443972,"2024-12-27T11:40:00",26.47,"13851",9010,7.99,null,1.68,null,null,null],
    [443973,"2024-12-27T11:50:00",26.43,"14439",9400,8.36,null,1.67,null,null,null],
    [443974,"2024-12-27T12:00:00",26.42,"15099",9830,8.78,null,1.69,null,null,null],
    [443975,"2024-12-27T12:20:00",26.47,"14393",9370,8.33,null,1.68,null,null,null],
    [443976,"2024-12-27T12:30:00",26.42,"15561",10130,9.07,null,1.67,null,null,null],
    [443977,"2024-12-27T12:40:00",26.45,"15125",9840,8.8,null,1.68,null,null,null],
    [443978,"2024-12-27T12:50:00",26.45,"15108",9830,8.78,null,1.66,null,null,null],
    [443979,"2024-12-27T13:00:00",26.43,"15784",10270,9.21,null,1.65,null,null,null],
    [443980,"2024-12-27T13:10:00",26.58,"14521",9450,8.41,null,1.64,null,null,null],
    [443981,"2024-12-27T13:20:00",26.46,"15644",10180,9.12,null,1.62,null,null,null],
    [443982,"2024-12-27T13:30:00",26.55,"15020",9780,8.73,null,1.62,null,null,null],
    [443983,"2024-12-27T13:40:00",26.46,"15853",10320,9.25,null,1.61,null,null,null],
    [443984,"2024-12-27T13:50:00",26.39,"16984",11050,9.97,null,1.58,null,null,null],
    [443985,"2024-12-27T14:00:00",26.45,"16000",10410,9.35,null,1.57,null,null,null],
    [443986,"2024-12-27T14:10:00",26.53,"15061",9800,8.75,null,1.55,null,null,null],
    [443987,"2024-12-27T14:20:00",26.72,"15308",9970,8.91,null,1.52,null,null,null],
    [443988,"2024-12-27T14:30:00",27.1,"14261",9290,8.25,null,1.47,null,null,null],
    [443989,"2024-12-27T14:40:00",26.84,"14264",9290,8.25,null,1.45,null,null,null],
    [443990,"2024-12-27T14:50:00",26.7,"14587",9490,8.45,null,1.42,null,null,null],
    [443991,"2024-12-27T15:00:00",27.14,"13658",8890,7.87,null,1.39,null,null,null],
    [443992,"2024-12-27T15:10:00",28.05,"13183",8590,7.57,null,1.36,null,null,null],
    [443993,"2024-12-27T15:20:00",27.64,"13435",8750,7.73,null,1.36,null,null,null],
    [443994,"2024-12-27T15:30:00",27.94,"12792",8330,7.33,null,1.32,null,null,null],
    [443995,"2024-12-27T15:40:00",26.75,"15015",9780,8.73,null,1.29,null,null,null],
    [443996,"2024-12-27T15:50:00",27.85,"12823",8350,7.35,null,1.26,null,null,null],
    [443997,"2024-12-27T16:00:00",27.7,"13108",8540,7.53,null,1.24,null,null,null],
    [443998,"2024-12-27T16:10:00",27.73,"13160",8570,7.56,null,1.21,null,null,null],
    [443999,"2024-12-27T16:20:00",27.92,"12763",8320,7.31,null,1.17,null,null,null],
    [444000,"2024-12-27T16:30:00",27.73,"12654",8240,7.25,null,1.15,null,null,null],
    [444001,"2024-12-27T16:40:00",27.75,"12522",8160,7.17,null,1.13,null,null,null],
    [444002,"2024-12-27T16:50:00",27.8,"12326",8030,7.05,null,1.09,null,null,null],
    [444003,"2024-12-27T17:00:00",27.8,"12118",7900,6.92,null,0.99,null,null,null],
    [444004,"2024-12-27T17:10:00",27.7,"11828",7710,6.74,null,1,null,null,null],
    [444005,"2024-12-27T17:20:00",27.68,"11698",7620,6.66,null,0.97,null,null,null],
    [444006,"2024-12-27T17:30:00",27.66,"11883",7740,6.77,null,0.93,null,null,null],
    [444007,"2024-12-27T17:40:00",27.6,"11910",7760,6.79,null,0.89,null,null,null],
    [444008,"2024-12-27T17:50:00",27.48,"11301",7360,6.42,null,0.84,null,null,null],
    [444009,"2024-12-27T18:00:00",27.31,"11290",7350,6.41,null,0.81,null,null,null],
    [444010,"2024-12-27T18:10:00",27.32,"11443",7450,6.5,null,0.76,null,null,null],
    [444011,"2024-12-27T18:20:00",27.23,"11148",7260,6.32,null,0.73,null,null,null],
    [444012,"2024-12-27T18:30:00",27.17,"11320",7370,6.43,null,0.68,null,null,null],
    [444013,"2024-12-27T18:40:00",27.15,"11378",7410,6.46,null,0.63,null,null,null],
    [444014,"2024-12-27T18:50:00",27.12,"11316",7370,6.42,null,0.58,null,null,null],
    [444015,"2024-12-27T19:00:00",27.05,"11231",7310,6.37,null,0.55,null,null,null],
    [444016,"2024-12-27T19:10:00",26.96,"11020",7180,6.24,null,0.47,null,null,null],
    [444017,"2024-12-27T19:20:00",26.91,"10940",7120,6.2,null,0.45,null,null,null],
    [444018,"2024-12-27T19:30:00",26.84,"10637",6930,6.01,null,0.41,null,null,null],
    [444019,"2024-12-27T19:40:00",26.83,"10791",7020,6.1,null,0.38,null,null,null],
    [444020,"2024-12-27T19:50:00",26.75,"10460",6810,5.9,null,0.35,null,null,null],
    [444021,"2024-12-27T20:00:00",26.74,"10313",6710,5.81,null,0.31,null,null,null],
    [444022,"2024-12-27T20:10:00",26.71,"10142",6600,5.71,null,0.29,null,null,null],
    [444023,"2024-12-27T20:20:00",26.7,"10100",6570,5.69,null,0.25,null,null,null],
    [444024,"2024-12-27T20:30:00",26.68,"9877",6430,5.55,null,0.23,null,null,null],
    [444025,"2024-12-27T20:40:00",26.68,"9878",6430,5.55,null,0.2,null,null,null],
    [444026,"2024-12-27T20:50:00",26.68,"9775",6360,5.49,null,0.18,null,null,null],
    [444027,"2024-12-27T21:00:00",26.68,"9619",6260,5.4,null,0.14,null,null,null],
    [444028,"2024-12-27T21:10:00",26.67,"9412",6130,5.27,null,0.13,null,null,null],
    [444029,"2024-12-27T21:20:00",26.67,"9044",5890,5.05,null,0.1,null,null,null],
    [444030,"2024-12-27T21:30:00",26.67,"8679",5650,4.83,null,0.07,null,null,null],
    [444031,"2024-12-27T21:40:00",26.67,"8697",5660,4.84,null,0.06,null,null,null],
    [444032,"2024-12-27T21:50:00",26.68,"8396",5470,4.66,null,0.06,null,null,null],
    [444033,"2024-12-27T22:00:00",26.69,"7914",5150,4.37,null,0.04,null,null,null],
    [444034,"2024-12-27T22:10:00",26.69,"7830",5100,4.32,null,0.04,null,null,null],
    [444035,"2024-12-27T22:20:00",26.7,"7698",5010,4.25,null,0.03,null,null,null],
    [444036,"2024-12-27T22:30:00",null,null,null,null,null,null,null,null,null],
    [444037,"2024-12-27T22:40:00",null,null,null,null,null,null,null,null,null],
    [444038,"2024-12-27T22:50:00",null,null,null,null,null,null,null,null,null],
    [444039,"2024-12-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [444040,"2024-12-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [444041,"2024-12-27T23:20:00",26.74,"5823",3790,3.15,null,0.04,null,null,null],
    [444042,"2024-12-27T23:30:00",26.74,"5588",3640,3.01,null,0.07,null,null,null],
    [444043,"2024-12-27T23:40:00",26.75,"5023",3270,2.69,null,0.11,null,null,null],
    [444044,"2024-12-27T23:50:00",26.75,"4878",3180,2.61,null,0.15,null,null,null],
    [444045,"2024-12-28T00:00:00",26.77,"4329",2820,2.3,null,0.19,null,null,null],
    [444046,"2024-12-28T00:10:00",26.78,"3987",2600,2.11,null,0.22,null,null,null],
    [444047,"2024-12-28T00:20:00",26.79,"3608",2350,1.89,null,0.15,null,null,null],
    [444048,"2024-12-28T00:30:00",26.8,"3226",2100,1.68,null,0.18,null,null,null],
    [444049,"2024-12-28T00:40:00",26.8,"3149",2050,1.64,null,0.26,null,null,null],
    [444050,"2024-12-28T00:50:00",26.81,"3030",1970,1.57,null,0.32,null,null,null],
    [444051,"2024-12-28T01:00:00",26.81,"2876",1870,1.49,null,0.38,null,null,null],
    [444052,"2024-12-28T01:10:00",26.8,"2672",1740,1.38,null,0.43,null,null,null],
    [444053,"2024-12-28T01:20:00",26.81,"2513",1640,1.29,null,0.47,null,null,null],
    [444054,"2024-12-28T01:30:00",26.8,"2540",1650,1.31,null,0.54,null,null,null],
    [444055,"2024-12-28T01:40:00",26.78,"2217",1440,1.13,null,0.62,null,null,null],
    [444056,"2024-12-28T01:50:00",26.77,"2208",1440,1.13,null,0.67,null,null,null],
    [444057,"2024-12-28T02:00:00",26.79,"2237",1460,1.14,null,0.72,null,null,null],
    [444058,"2024-12-28T02:10:00",26.79,"2253",1470,1.15,null,0.78,null,null,null],
    [444059,"2024-12-28T02:20:00",26.81,"2430",1580,1.25,null,0.85,null,null,null],
    [444060,"2024-12-28T02:30:00",26.78,"2440",1590,1.25,null,0.9,null,null,null],
    [444061,"2024-12-28T02:40:00",26.79,"2727",1770,1.41,null,0.96,null,null,null],
    [444062,"2024-12-28T02:50:00",26.76,"2760",1800,1.43,null,1.01,null,null,null],
    [444063,"2024-12-28T03:00:00",26.78,"3020",1970,1.57,null,1.06,null,null,null],
    [444064,"2024-12-28T03:10:00",26.76,"3194",2080,1.66,null,1.12,null,null,null],
    [444065,"2024-12-28T03:20:00",26.77,"3399",2210,1.78,null,1.18,null,null,null],
    [444066,"2024-12-28T03:30:00",26.76,"3831",2490,2.02,null,1.23,null,null,null],
    [444067,"2024-12-28T03:40:00",26.76,"4349",2830,2.31,null,1.29,null,null,null],
    [444068,"2024-12-28T03:50:00",26.75,"4504",2930,2.4,null,1.34,null,null,null],
    [444069,"2024-12-28T04:00:00",26.74,"4813",3130,2.57,null,1.4,null,null,null],
    [444070,"2024-12-28T04:10:00",26.72,"5290",3440,2.84,null,1.43,null,null,null],
    [444071,"2024-12-28T04:20:00",26.72,"6128",3990,3.33,null,1.48,null,null,null],
    [444072,"2024-12-28T04:30:00",26.7,"6635",4320,3.62,null,1.51,null,null,null],
    [444073,"2024-12-28T04:40:00",26.7,"7213",4700,3.96,null,1.57,null,null,null],
    [444074,"2024-12-28T04:50:00",26.69,"7287",4740,4,null,1.6,null,null,null],
    [444075,"2024-12-28T05:00:00",26.69,"7318",4760,4.02,null,1.63,null,null,null],
    [444076,"2024-12-28T05:10:00",26.67,"7889",5140,4.36,null,1.67,null,null,null],
    [444077,"2024-12-28T05:20:00",26.65,"8553",5570,4.75,null,1.7,null,null,null],
    [444078,"2024-12-28T05:30:00",26.64,"8646",5630,4.81,null,1.74,null,null,null],
    [444079,"2024-12-28T05:40:00",26.62,"9321",6070,5.22,null,1.78,null,null,null],
    [444080,"2024-12-28T05:50:00",26.6,"9915",6450,5.57,null,1.81,null,null,null],
    [444081,"2024-12-28T06:00:00",26.59,"10052",6540,5.66,null,1.83,null,null,null],
    [444082,"2024-12-28T06:10:00",26.58,"10492",6830,5.92,null,1.86,null,null,null],
    [444083,"2024-12-28T06:20:00",26.58,"10642",6930,6.02,null,1.86,null,null,null],
    [444084,"2024-12-28T06:30:00",26.57,"11105",7230,6.3,null,1.85,null,null,null],
    [444085,"2024-12-28T06:40:00",26.56,"11524",7500,6.55,null,1.86,null,null,null],
    [444086,"2024-12-28T06:50:00",26.56,"11437",7440,6.5,null,1.86,null,null,null],
    [444087,"2024-12-28T07:00:00",26.54,"11798",7680,6.72,null,1.87,null,null,null],
    [444088,"2024-12-28T07:10:00",26.55,"12139",7900,6.93,null,1.86,null,null,null],
    [444089,"2024-12-28T07:20:00",26.54,"13076",8510,7.51,null,1.83,null,null,null],
    [444090,"2024-12-28T07:30:00",26.54,"12861",8370,7.38,null,1.85,null,null,null],
    [444091,"2024-12-28T07:40:00",26.54,"12823",8350,7.36,null,1.83,null,null,null],
    [444092,"2024-12-28T08:00:00",26.53,"13412",8730,7.72,null,1.86,null,null,null],
    [444093,"2024-12-28T08:10:00",26.53,"13523",8800,7.79,null,1.85,null,null,null],
    [444094,"2024-12-28T08:20:00",26.52,"14538",9460,8.43,null,1.83,null,null,null],
    [444095,"2024-12-28T08:50:00",26.52,"14402",9370,8.34,null,1.8,null,null,null],
    [444096,"2024-12-28T09:00:00",26.52,"14412",9380,8.35,null,1.79,null,null,null],
    [444097,"2024-12-28T09:10:00",26.51,"14685",9560,8.52,null,1.77,null,null,null],
    [444098,"2024-12-28T09:20:00",26.52,"14501",9440,8.4,null,1.76,null,null,null],
    [444099,"2024-12-28T09:30:00",26.52,"14585",9490,8.45,null,1.72,null,null,null],
    [444100,"2024-12-28T09:50:00",26.51,"16050",10450,9.38,null,1.7,null,null,null],
    [444101,"2024-12-28T10:00:00",26.51,"16372",10660,9.58,null,1.69,null,null,null],
    [444102,"2024-12-28T10:10:00",26.55,"14857",9670,8.63,null,1.66,null,null,null],
    [444103,"2024-12-28T10:20:00",26.53,"15712",10230,9.16,null,1.66,null,null,null],
    [444104,"2024-12-28T10:30:00",26.54,"15097",9830,8.78,null,1.64,null,null,null],
    [444105,"2024-12-28T10:40:00",26.51,"16742",10900,9.82,null,1.62,null,null,null],
    [444106,"2024-12-28T10:50:00",26.6,"15287",9950,8.9,null,1.6,null,null,null],
    [444107,"2024-12-28T11:10:00",26.59,"15363",10000,8.95,null,1.57,null,null,null],
    [444108,"2024-12-28T11:20:00",26.57,"15745",10250,9.19,null,1.54,null,null,null],
    [444109,"2024-12-28T11:30:00",26.55,"15957",10390,9.32,null,1.54,null,null,null],
    [444110,"2024-12-28T11:40:00",26.6,"15903",10350,9.28,null,1.51,null,null,null],
    [444111,"2024-12-28T11:50:00",26.66,"15741",10250,9.18,null,1.49,null,null,null],
    [444112,"2024-12-28T12:20:00",26.54,"16527",10760,9.68,null,1.43,null,null,null],
    [444113,"2024-12-28T12:30:00",26.59,"16209",10550,9.48,null,1.45,null,null,null],
    [444114,"2024-12-28T12:40:00",26.72,"15638",10180,9.12,null,1.46,null,null,null],
    [444115,"2024-12-28T12:50:00",26.73,"15817",10300,9.23,null,1.46,null,null,null],
    [444116,"2024-12-28T13:00:00",26.84,"15653",10190,9.13,null,1.48,null,null,null],
    [444117,"2024-12-28T13:10:00",26.96,"15325",9980,8.92,null,1.5,null,null,null],
    [444118,"2024-12-28T13:20:00",26.78,"15639",10180,9.12,null,1.5,null,null,null],
    [444119,"2024-12-28T13:30:00",26.82,"15573",10140,9.08,null,1.49,null,null,null],
    [444120,"2024-12-28T13:40:00",26.65,"16181",10530,9.46,null,1.48,null,null,null],
    [444121,"2024-12-28T13:50:00",27.1,"15384",10020,8.96,null,1.49,null,null,null],
    [444122,"2024-12-28T14:00:00",26.65,"16262",10580,9.51,null,1.5,null,null,null],
    [444123,"2024-12-28T14:10:00",26.77,"15766",10260,9.2,null,1.51,null,null,null],
    [444124,"2024-12-28T14:20:00",26.78,"16003",10420,9.35,null,1.48,null,null,null],
    [444125,"2024-12-28T14:30:00",26.9,"15753",10260,9.19,null,1.46,null,null,null],
    [444126,"2024-12-28T14:40:00",27.06,"15466",10070,9.01,null,1.43,null,null,null],
    [444127,"2024-12-28T14:50:00",26.84,"15729",10240,9.18,null,1.4,null,null,null],
    [444128,"2024-12-28T15:00:00",26.87,"15755",10260,9.19,null,1.38,null,null,null],
    [444129,"2024-12-28T15:10:00",27.14,"15386",10020,8.96,null,1.34,null,null,null],
    [444130,"2024-12-28T15:20:00",27.56,"14824",9660,8.6,null,1.32,null,null,null],
    [444131,"2024-12-28T15:30:00",27.4,"15008",9780,8.72,null,1.3,null,null,null],
    [444132,"2024-12-28T15:40:00",27.55,"14793",9640,8.58,null,1.28,null,null,null],
    [444133,"2024-12-28T15:50:00",27.48,"14777",9630,8.57,null,1.27,null,null,null],
    [444134,"2024-12-28T16:00:00",27.55,"14426",9400,8.35,null,1.26,null,null,null],
    [444135,"2024-12-28T16:10:00",27.46,"14603",9510,8.46,null,1.24,null,null,null],
    [444136,"2024-12-28T16:20:00",27.41,"14702",9580,8.53,null,1.2,null,null,null],
    [444137,"2024-12-28T16:30:00",27.26,"14574",9490,8.45,null,1.16,null,null,null],
    [444138,"2024-12-28T16:40:00",27.28,"14621",9520,8.47,null,1.1,null,null,null],
    [444139,"2024-12-28T16:50:00",27.3,"14434",9400,8.36,null,1.07,null,null,null],
    [444140,"2024-12-28T17:00:00",27.2,"14477",9430,8.39,null,1.03,null,null,null],
    [444141,"2024-12-28T17:10:00",27.27,"14180",9240,8.2,null,0.99,null,null,null],
    [444142,"2024-12-28T17:20:00",27.34,"13454",8760,7.75,null,0.96,null,null,null],
    [444143,"2024-12-28T17:30:00",27.26,"13534",8810,7.8,null,0.93,null,null,null],
    [444144,"2024-12-28T17:40:00",27.23,"13040",8490,7.49,null,0.87,null,null,null],
    [444145,"2024-12-28T17:50:00",27.18,"12938",8430,7.43,null,0.87,null,null,null],
    [444146,"2024-12-28T18:00:00",27.1,"12376",8060,7.08,null,0.86,null,null,null],
    [444147,"2024-12-28T18:10:00",27.07,"12227",7960,6.99,null,0.82,null,null,null],
    [444148,"2024-12-28T18:20:00",27,"11791",7680,6.72,null,0.78,null,null,null],
    [444149,"2024-12-28T18:30:00",27,"11709",7620,6.67,null,0.74,null,null,null],
    [444150,"2024-12-28T18:40:00",26.94,"11406",7430,6.48,null,0.7,null,null,null],
    [444151,"2024-12-28T18:50:00",26.92,"11304",7360,6.42,null,0.64,null,null,null],
    [444152,"2024-12-28T19:00:00",26.91,"11161",7270,6.33,null,0.6,null,null,null],
    [444153,"2024-12-28T19:10:00",26.85,"10764",7010,6.09,null,0.56,null,null,null],
    [444154,"2024-12-28T19:20:00",26.81,"10397",6770,5.87,null,0.53,null,null,null],
    [444155,"2024-12-28T19:40:00",26.81,"10291",6700,5.8,null,0.46,null,null,null],
    [444156,"2024-12-28T19:50:00",26.78,"9866",6420,5.54,null,0.38,null,null,null],
    [444157,"2024-12-28T20:00:00",26.77,"9545",6210,5.35,null,0.35,null,null,null],
    [444158,"2024-12-28T20:10:00",26.76,"9575",6230,5.37,null,0.32,null,null,null],
    [444159,"2024-12-28T20:20:00",26.75,"9082",5910,5.07,null,0.29,null,null,null],
    [444160,"2024-12-28T20:30:00",26.75,"9044",5890,5.05,null,0.24,null,null,null],
    [444161,"2024-12-28T20:40:00",26.75,"8778",5710,4.89,null,0.21,null,null,null],
    [444162,"2024-12-28T20:50:00",26.74,"8511",5540,4.73,null,0.19,null,null,null],
    [444163,"2024-12-28T21:00:00",26.74,"8552",5570,4.75,null,0.16,null,null,null],
    [444164,"2024-12-28T21:10:00",26.75,"8267",5380,4.58,null,0.11,null,null,null],
    [444165,"2024-12-28T21:20:00",26.75,"8178",5320,4.53,null,0.06,null,null,null],
    [444166,"2024-12-28T21:30:00",26.75,"7956",5180,4.4,null,0.03,null,null,null],
    [444167,"2024-12-28T21:40:00",26.75,"7767",5060,4.29,null,0.01,null,null,null],
    [444168,"2024-12-28T21:50:00",null,null,null,null,null,null,null,null,null],
    [444169,"2024-12-28T22:00:00",null,null,null,null,null,null,null,null,null],
    [444170,"2024-12-28T22:10:00",null,null,null,null,null,null,null,null,null],
    [444171,"2024-12-28T22:20:00",null,null,null,null,null,null,null,null,null],
    [444172,"2024-12-28T22:30:00",null,null,null,null,null,null,null,null,null],
    [444173,"2024-12-28T22:40:00",null,null,null,null,null,null,null,null,null],
    [444174,"2024-12-28T22:50:00",null,null,null,null,null,null,null,null,null],
    [444175,"2024-12-28T23:00:00",null,null,null,null,null,null,null,null,null],
    [444176,"2024-12-28T23:10:00",null,null,null,null,null,null,null,null,null],
    [444177,"2024-12-28T23:20:00",null,null,null,null,null,null,null,null,null],
    [444178,"2024-12-28T23:30:00",null,null,null,null,null,null,null,null,null],
    [444179,"2024-12-28T23:40:00",null,null,null,null,null,null,null,null,null],
    [444180,"2024-12-28T23:50:00",null,null,null,null,null,null,null,null,null],
    [444181,"2024-12-29T00:00:00",null,null,null,null,null,null,null,null,null],
    [444182,"2024-12-29T00:30:00",null,null,null,null,null,null,null,null,null],
    [444183,"2024-12-29T00:40:00",null,null,null,null,null,null,null,null,null],
    [444184,"2024-12-29T00:50:00",null,null,null,null,null,null,null,null,null],
    [444185,"2024-12-29T01:00:00",26.9,"1777",1160,0.9,null,0.02,null,null,null],
    [444186,"2024-12-29T01:10:00",26.89,"1961",1280,1,null,0.09,null,null,null],
    [444187,"2024-12-29T01:20:00",26.91,"1434",930,0.72,null,0.17,null,null,null],
    [444188,"2024-12-29T01:30:00",26.91,"1528",990,0.77,null,0.26,null,null,null],
    [444189,"2024-12-29T01:40:00",26.9,"1319",860,0.66,null,0.37,null,null,null],
    [444190,"2024-12-29T01:50:00",26.92,"1294",840,0.64,null,0.48,null,null,null],
    [444191,"2024-12-29T02:00:00",26.91,"1262",820,0.63,null,0.55,null,null,null],
    [444192,"2024-12-29T02:10:00",26.89,"1269",830,0.63,null,0.6,null,null,null],
    [444193,"2024-12-29T02:20:00",26.88,"1297",840,0.64,null,0.7,null,null,null],
    [444194,"2024-12-29T02:30:00",26.87,"1486",970,0.74,null,0.78,null,null,null],
    [444195,"2024-12-29T02:40:00",26.87,"1499",980,0.75,null,0.85,null,null,null],
    [444196,"2024-12-29T02:50:00",26.9,"1771",1150,0.89,null,0.93,null,null,null],
    [444197,"2024-12-29T03:00:00",26.9,"1864",1210,0.94,null,1.01,null,null,null],
    [444198,"2024-12-29T03:10:00",26.91,"2122",1380,1.08,null,1.08,null,null,null],
    [444199,"2024-12-29T03:20:00",26.91,"2249",1460,1.15,null,1.17,null,null,null],
    [444200,"2024-12-29T03:30:00",26.9,"2536",1650,1.3,null,1.23,null,null,null],
    [444201,"2024-12-29T03:40:00",26.9,"2737",1780,1.41,null,1.29,null,null,null],
    [444202,"2024-12-29T03:50:00",26.89,"3038",1980,1.58,null,1.34,null,null,null],
    [444203,"2024-12-29T04:10:00",26.86,"3459",2250,1.81,null,1.47,null,null,null],
    [444204,"2024-12-29T04:20:00",26.85,"3772",2460,1.98,null,1.52,null,null,null],
    [444205,"2024-12-29T04:30:00",26.83,"4053",2640,2.14,null,1.58,null,null,null],
    [444206,"2024-12-29T04:40:00",26.81,"4179",2720,2.21,null,1.65,null,null,null],
    [444207,"2024-12-29T04:50:00",26.79,"4581",2980,2.44,null,1.71,null,null,null],
    [444208,"2024-12-29T05:00:00",26.77,"5000",3260,2.68,null,1.76,null,null,null],
    [444209,"2024-12-29T05:10:00",26.76,"5425",3530,2.92,null,1.81,null,null,null],
    [444210,"2024-12-29T05:20:00",26.74,"5735",3730,3.1,null,1.85,null,null,null],
    [444211,"2024-12-29T05:40:00",26.69,"6456",4200,3.52,null,1.92,null,null,null],
    [444212,"2024-12-29T05:50:00",26.68,"6761",4400,3.7,null,1.92,null,null,null],
    [444213,"2024-12-29T06:00:00",26.67,"7190",4680,3.95,null,1.9,null,null,null],
    [444214,"2024-12-29T06:10:00",26.66,"7539",4910,4.15,null,1.93,null,null,null],
    [444215,"2024-12-29T06:20:00",26.64,"7978",5190,4.41,null,1.98,null,null,null],
    [444216,"2024-12-29T06:30:00",26.63,"8322",5420,4.62,null,2.02,null,null,null],
    [444217,"2024-12-29T06:40:00",26.61,"8611",5610,4.79,null,2.04,null,null,null],
    [444218,"2024-12-29T06:50:00",26.59,"9014",5870,5.03,null,2.07,null,null,null],
    [444219,"2024-12-29T07:10:00",26.57,"9640",6270,5.41,null,2.09,null,null,null],
    [444220,"2024-12-29T07:20:00",26.56,"9998",6510,5.62,null,2.1,null,null,null],
    [444221,"2024-12-29T07:30:00",26.55,"10290",6700,5.8,null,2.1,null,null,null],
    [444222,"2024-12-29T07:40:00",26.54,"10579",6880,5.98,null,2.1,null,null,null],
    [444223,"2024-12-29T07:50:00",26.53,"10891",7090,6.17,null,2.1,null,null,null],
    [444224,"2024-12-29T08:00:00",26.53,"11099",7220,6.29,null,2.09,null,null,null],
    [444225,"2024-12-29T08:10:00",26.52,"11539",7510,6.56,null,2.08,null,null,null],
    [444226,"2024-12-29T08:20:00",26.52,"11679",7600,6.65,null,2.07,null,null,null],
    [444227,"2024-12-29T08:30:00",26.51,"12043",7840,6.87,null,2.07,null,null,null],
    [444228,"2024-12-29T08:40:00",26.51,"12275",7990,7.02,null,2.01,null,null,null],
    [444229,"2024-12-29T09:00:00",26.51,"12732",8290,7.3,null,2.03,null,null,null],
    [444230,"2024-12-29T09:10:00",26.51,"12637",8220,7.24,null,2.01,null,null,null],
    [444231,"2024-12-29T09:20:00",26.52,"13108",8530,7.53,null,2,null,null,null],
    [444232,"2024-12-29T09:30:00",26.52,"13367",8700,7.69,null,2,null,null,null],
    [444233,"2024-12-29T09:40:00",26.51,"13113",8530,7.53,null,2,null,null,null],
    [444234,"2024-12-29T09:50:00",26.52,"13841",9010,7.99,null,1.98,null,null,null],
    [444235,"2024-12-29T10:00:00",26.52,"13869",9030,8.01,null,1.96,null,null,null],
    [444236,"2024-12-29T10:10:00",26.52,"14029",9130,8.11,null,1.93,null,null,null],
    [444237,"2024-12-29T10:20:00",26.52,"14379",9360,8.33,null,1.92,null,null,null],
    [444238,"2024-12-29T10:30:00",26.52,"14602",9500,8.47,null,1.9,null,null,null],
    [444239,"2024-12-29T10:40:00",26.52,"14676",9550,8.51,null,1.88,null,null,null],
    [444240,"2024-12-29T10:50:00",26.53,"14849",9670,8.62,null,1.86,null,null,null],
    [444241,"2024-12-29T11:00:00",26.55,"14558",9480,8.44,null,1.84,null,null,null],
    [444242,"2024-12-29T11:10:00",26.52,"15390",10020,8.96,null,1.83,null,null,null],
    [444243,"2024-12-29T11:20:00",26.53,"14685",9560,8.52,null,1.79,null,null,null],
    [444244,"2024-12-29T11:30:00",26.52,"15169",9870,8.82,null,1.78,null,null,null],
    [444245,"2024-12-29T11:40:00",26.53,"14801",9630,8.59,null,1.77,null,null,null],
    [444246,"2024-12-29T11:50:00",26.54,"14834",9650,8.61,null,1.75,null,null,null],
    [444247,"2024-12-29T12:00:00",26.54,"14841",9660,8.62,null,1.74,null,null,null],
    [444248,"2024-12-29T12:10:00",26.54,"14956",9730,8.69,null,1.73,null,null,null],
    [444249,"2024-12-29T12:20:00",26.61,"14387",9360,8.33,null,1.72,null,null,null],
    [444250,"2024-12-29T12:30:00",26.65,"14346",9340,8.3,null,1.71,null,null,null],
    [444251,"2024-12-29T12:40:00",26.59,"14579",9490,8.45,null,1.71,null,null,null],
    [444252,"2024-12-29T12:50:00",26.59,"14791",9630,8.58,null,1.71,null,null,null],
    [444253,"2024-12-29T13:20:00",26.69,"14905",9700,8.66,null,1.72,null,null,null],
    [444254,"2024-12-29T13:30:00",26.65,"14887",9690,8.64,null,1.72,null,null,null],
    [444255,"2024-12-29T13:40:00",26.61,"15267",9940,8.88,null,1.7,null,null,null],
    [444256,"2024-12-29T13:50:00",26.75,"14849",9670,8.62,null,1.72,null,null,null],
    [444257,"2024-12-29T14:00:00",26.83,"14751",9600,8.56,null,1.72,null,null,null],
    [444258,"2024-12-29T14:10:00",26.73,"14881",9690,8.64,null,1.71,null,null,null],
    [444259,"2024-12-29T14:20:00",26.77,"14856",9670,8.62,null,1.69,null,null,null],
    [444260,"2024-12-29T14:30:00",26.78,"14947",9730,8.68,null,1.7,null,null,null],
    [444261,"2024-12-29T14:40:00",26.68,"14961",9740,8.69,null,1.69,null,null,null],
    [444262,"2024-12-29T14:50:00",26.74,"15288",9950,8.9,null,1.67,null,null,null],
    [444263,"2024-12-29T15:00:00",26.74,"15207",9900,8.85,null,1.66,null,null,null],
    [444264,"2024-12-29T15:10:00",26.66,"15542",10120,9.06,null,1.64,null,null,null],
    [444265,"2024-12-29T15:30:00",26.87,"15064",9810,8.76,null,1.61,null,null,null],
    [444266,"2024-12-29T15:40:00",26.66,"15494",10090,9.03,null,1.59,null,null,null],
    [444267,"2024-12-29T15:50:00",26.79,"14687",9560,8.52,null,1.57,null,null,null],
    [444268,"2024-12-29T16:00:00",26.88,"14611",9510,8.47,null,1.57,null,null,null],
    [444269,"2024-12-29T16:10:00",27.54,"13895",9050,8.02,null,1.55,null,null,null],
    [444270,"2024-12-29T16:20:00",27.02,"14568",9490,8.44,null,1.52,null,null,null],
    [444271,"2024-12-29T16:30:00",27.73,"13804",8990,7.96,null,1.51,null,null,null],
    [444272,"2024-12-29T16:40:00",27.85,"13451",8760,7.74,null,1.48,null,null,null],
    [444273,"2024-12-29T16:50:00",27.88,"13297",8660,7.65,null,1.42,null,null,null],
    [444274,"2024-12-29T17:00:00",27.71,"13505",8800,7.78,null,1.39,null,null,null],
    [444275,"2024-12-29T17:10:00",27.62,"13463",8770,7.75,null,1.38,null,null,null],
    [444276,"2024-12-29T17:20:00",27.67,"13343",8690,7.68,null,1.33,null,null,null],
    [444277,"2024-12-29T17:30:00",27.45,"13510",8800,7.78,null,1.29,null,null,null],
    [444278,"2024-12-29T17:40:00",27.57,"12676",8260,7.26,null,1.23,null,null,null],
    [444279,"2024-12-29T17:50:00",27.52,"12657",8240,7.25,null,1.21,null,null,null],
    [444280,"2024-12-29T18:00:00",27.53,"12285",8000,7.02,null,1.18,null,null,null],
    [444281,"2024-12-29T18:10:00",27.44,"12571",8190,7.2,null,1.15,null,null,null],
    [444282,"2024-12-29T18:20:00",27.36,"12303",8010,7.03,null,1.11,null,null,null],
    [444283,"2024-12-29T18:30:00",27.23,"11973",7800,6.83,null,1.07,null,null,null],
    [444284,"2024-12-29T18:40:00",27.08,"11711",7630,6.67,null,1.04,null,null,null],
    [444285,"2024-12-29T18:50:00",27.03,"11894",7740,6.78,null,0.99,null,null,null],
    [444286,"2024-12-29T19:00:00",26.98,"11916",7760,6.79,null,0.95,null,null,null],
    [444287,"2024-12-29T19:10:00",26.87,"11729",7640,6.68,null,0.9,null,null,null],
    [444288,"2024-12-29T19:20:00",26.85,"11691",7610,6.66,null,0.84,null,null,null],
    [444289,"2024-12-29T19:30:00",26.81,"11606",7560,6.6,null,0.78,null,null,null],
    [444290,"2024-12-29T19:40:00",26.81,"11530",7510,6.56,null,0.73,null,null,null],
    [444291,"2024-12-29T19:50:00",26.78,"11264",7330,6.39,null,0.69,null,null,null],
    [444292,"2024-12-29T20:00:00",26.76,"11012",7170,6.24,null,0.64,null,null,null],
    [444293,"2024-12-29T20:10:00",26.74,"10909",7100,6.18,null,0.6,null,null,null],
    [444294,"2024-12-29T20:20:00",26.7,"10572",6880,5.97,null,0.55,null,null,null],
    [444295,"2024-12-29T20:40:00",26.67,"10145",6600,5.71,null,0.48,null,null,null],
    [444296,"2024-12-29T20:50:00",26.67,"10187",6630,5.74,null,0.43,null,null,null],
    [444297,"2024-12-29T21:00:00",26.66,"10052",6540,5.66,null,0.4,null,null,null],
    [444298,"2024-12-29T21:10:00",26.65,"9819",6390,5.52,null,0.33,null,null,null],
    [444299,"2024-12-29T21:20:00",26.63,"9555",6220,5.36,null,0.29,null,null,null],
    [444300,"2024-12-29T21:30:00",26.63,"9629",6270,5.4,null,0.26,null,null,null],
    [444301,"2024-12-29T21:50:00",26.62,"8979",5840,5.01,null,0.18,null,null,null],
    [444302,"2024-12-29T22:00:00",26.62,"8775",5710,4.89,null,0.16,null,null,null],
    [444303,"2024-12-29T22:10:00",26.62,"8432",5490,4.68,null,0.13,null,null,null],
    [444304,"2024-12-29T22:20:00",26.62,"8392",5460,4.66,null,0.1,null,null,null],
    [444305,"2024-12-29T22:30:00",26.63,"8027",5220,4.44,null,0.07,null,null,null],
    [444306,"2024-12-29T22:40:00",26.63,"7852",5110,4.34,null,0.05,null,null,null],
    [444307,"2024-12-29T22:50:00",26.64,"7606",4950,4.19,null,0.02,null,null,null],
    [444308,"2024-12-29T23:00:00",null,null,null,null,null,null,null,null,null],
    [444309,"2024-12-29T23:10:00",26.65,"7122",4640,3.91,null,0.02,null,null,null],
    [444310,"2024-12-29T23:20:00",null,null,null,null,null,null,null,null,null],
    [444311,"2024-12-29T23:30:00",null,null,null,null,null,null,null,null,null],
    [444312,"2024-12-29T23:40:00",null,null,null,null,null,null,null,null,null],
    [444313,"2024-12-29T23:50:00",null,null,null,null,null,null,null,null,null],
    [444314,"2024-12-30T00:00:00",null,null,null,null,null,null,null,null,null],
    [444315,"2024-12-30T00:10:00",null,null,null,null,null,null,null,null,null],
    [444316,"2024-12-30T00:20:00",null,null,null,null,null,null,null,null,null],
    [444317,"2024-12-30T00:30:00",null,null,null,null,null,null,null,null,null],
    [444318,"2024-12-30T00:40:00",null,null,null,null,null,null,null,null,null],
    [444319,"2024-12-30T00:50:00",26.79,"3751",2440,1.97,null,0.01,null,null,null],
    [444320,"2024-12-30T01:00:00",26.79,"3425",2230,1.79,null,0.07,null,null,null],
    [444321,"2024-12-30T01:10:00",26.8,"3187",2070,1.66,null,0.12,null,null,null],
    [444322,"2024-12-30T01:20:00",26.8,"3164",2060,1.65,null,0.2,null,null,null],
    [444323,"2024-12-30T01:30:00",26.81,"2877",1870,1.49,null,0.26,null,null,null],
    [444324,"2024-12-30T01:40:00",26.81,"2676",1740,1.38,null,0.33,null,null,null],
    [444325,"2024-12-30T01:50:00",26.81,"2462",1600,1.26,null,0.4,null,null,null],
    [444326,"2024-12-30T02:00:00",26.82,"2313",1510,1.18,null,0.5,null,null,null],
    [444327,"2024-12-30T02:10:00",26.82,"2205",1440,1.13,null,0.59,null,null,null],
    [444328,"2024-12-30T02:20:00",26.83,"2151",1400,1.1,null,0.7,null,null,null],
    [444329,"2024-12-30T02:30:00",26.81,"2148",1400,1.09,null,0.79,null,null,null],
    [444330,"2024-12-30T02:40:00",26.81,"2144",1400,1.09,null,0.88,null,null,null],
    [444331,"2024-12-30T02:50:00",26.79,"2179",1420,1.11,null,0.97,null,null,null],
    [444332,"2024-12-30T03:00:00",26.8,"2351",1530,1.2,null,1.05,null,null,null],
    [444333,"2024-12-30T03:10:00",26.8,"2657",1730,1.37,null,1.13,null,null,null],
    [444334,"2024-12-30T03:30:00",26.81,"2883",1880,1.49,null,1.29,null,null,null],
    [444335,"2024-12-30T03:40:00",26.81,"3042",1980,1.58,null,1.37,null,null,null],
    [444336,"2024-12-30T03:50:00",26.81,"3259",2120,1.7,null,1.45,null,null,null],
    [444337,"2024-12-30T04:00:00",26.79,"3452",2250,1.81,null,1.51,null,null,null],
    [444338,"2024-12-30T04:10:00",26.78,"3788",2470,1.99,null,1.59,null,null,null],
    [444339,"2024-12-30T04:20:00",26.78,"3912",2550,2.06,null,1.64,null,null,null],
    [444340,"2024-12-30T04:30:00",26.77,"4112",2680,2.18,null,1.7,null,null,null],
    [444341,"2024-12-30T04:40:00",26.75,"4366",2840,2.32,null,1.76,null,null,null],
    [444342,"2024-12-30T04:50:00",26.73,"4772",3110,2.55,null,1.82,null,null,null],
    [444343,"2024-12-30T05:00:00",26.71,"4928",3210,2.64,null,1.89,null,null,null],
    [444344,"2024-12-30T05:10:00",26.69,"5238",3410,2.81,null,1.94,null,null,null],
    [444345,"2024-12-30T05:20:00",26.67,"5833",3800,3.16,null,1.99,null,null,null],
    [444346,"2024-12-30T05:30:00",26.65,"6123",3990,3.32,null,2.05,null,null,null],
    [444347,"2024-12-30T05:40:00",26.63,"6526",4250,3.56,null,2.11,null,null,null],
    [444348,"2024-12-30T05:50:00",26.61,"6983",4550,3.83,null,2.14,null,null,null],
    [444349,"2024-12-30T06:00:00",26.58,"7460",4860,4.11,null,2.18,null,null,null],
    [444350,"2024-12-30T06:10:00",26.57,"7869",5120,4.35,null,2.21,null,null,null],
    [444351,"2024-12-30T06:20:00",26.57,"8140",5300,4.51,null,2.25,null,null,null],
    [444352,"2024-12-30T06:30:00",26.56,"8673",5640,4.83,null,2.27,null,null,null],
    [444353,"2024-12-30T06:40:00",26.55,"8959",5830,5,null,2.3,null,null,null],
    [444354,"2024-12-30T06:50:00",26.54,"9366",6100,5.24,null,2.32,null,null,null],
    [444355,"2024-12-30T07:00:00",26.53,"9746",6340,5.47,null,2.34,null,null,null],
    [444356,"2024-12-30T07:10:00",26.53,"10059",6550,5.66,null,2.37,null,null,null],
    [444357,"2024-12-30T07:20:00",26.52,"10376",6750,5.85,null,2.37,null,null,null],
    [444358,"2024-12-30T07:30:00",26.51,"10760",7000,6.09,null,2.37,null,null,null],
    [444359,"2024-12-30T07:40:00",26.5,"11115",7230,6.3,null,2.38,null,null,null],
    [444360,"2024-12-30T07:50:00",26.5,"11526",7500,6.56,null,2.36,null,null,null],
    [444361,"2024-12-30T08:00:00",26.49,"11816",7690,6.73,null,2.36,null,null,null],
    [444362,"2024-12-30T08:10:00",26.48,"12216",7950,6.98,null,2.36,null,null,null],
    [444363,"2024-12-30T08:20:00",26.48,"12496",8130,7.15,null,2.36,null,null,null],
    [444364,"2024-12-30T08:40:00",26.47,"13168",8570,7.57,null,2.34,null,null,null],
    [444365,"2024-12-30T08:50:00",26.47,"13433",8740,7.73,null,2.32,null,null,null],
    [444366,"2024-12-30T09:00:00",26.47,"13585",8840,7.83,null,2.3,null,null,null],
    [444367,"2024-12-30T09:10:00",26.47,"13985",9100,8.08,null,2.28,null,null,null],
    [444368,"2024-12-30T09:20:00",26.47,"14167",9220,8.19,null,2.25,null,null,null],
    [444369,"2024-12-30T09:30:00",26.46,"14471",9420,8.38,null,2.24,null,null,null],
    [444370,"2024-12-30T09:40:00",26.46,"14612",9510,8.47,null,2.22,null,null,null],
    [444371,"2024-12-30T09:50:00",26.46,"14825",9650,8.6,null,2.2,null,null,null],
    [444372,"2024-12-30T10:00:00",26.46,"15236",9910,8.86,null,2.19,null,null,null],
    [444373,"2024-12-30T10:10:00",26.47,"15215",9900,8.85,null,2.16,null,null,null],
    [444374,"2024-12-30T10:20:00",26.47,"15340",9980,8.93,null,2.13,null,null,null],
    [444375,"2024-12-30T10:30:00",26.47,"15742",10250,9.18,null,2.1,null,null,null],
    [444376,"2024-12-30T10:40:00",26.47,"16059",10450,9.39,null,2.06,null,null,null],
    [444377,"2024-12-30T10:50:00",26.46,"16346",10640,9.57,null,2.03,null,null,null],
    [444378,"2024-12-30T11:00:00",26.5,"15398",10020,8.97,null,2.01,null,null,null],
    [444379,"2024-12-30T11:10:00",26.5,"15384",10010,8.96,null,1.98,null,null,null],
    [444380,"2024-12-30T11:20:00",26.48,"16049",10450,9.38,null,1.95,null,null,null],
    [444381,"2024-12-30T11:30:00",26.48,"16181",10530,9.46,null,1.92,null,null,null],
    [444382,"2024-12-30T11:40:00",26.49,"16090",10470,9.4,null,1.9,null,null,null],
    [444383,"2024-12-30T11:50:00",26.52,"15746",10250,9.19,null,1.85,null,null,null],
    [444384,"2024-12-30T12:00:00",26.57,"15473",10070,9.01,null,1.83,null,null,null],
    [444385,"2024-12-30T12:10:00",26.6,"15466",10070,9.01,null,1.82,null,null,null],
    [444386,"2024-12-30T12:20:00",26.54,"15805",10290,9.22,null,1.79,null,null,null],
    [444387,"2024-12-30T12:30:00",26.56,"15925",10370,9.3,null,1.78,null,null,null],
    [444388,"2024-12-30T12:50:00",26.57,"15859",10320,9.26,null,1.79,null,null,null],
    [444389,"2024-12-30T13:00:00",26.75,"15537",10120,9.05,null,1.78,null,null,null],
    [444390,"2024-12-30T13:10:00",26.55,"16178",10530,9.46,null,1.78,null,null,null],
    [444391,"2024-12-30T13:20:00",26.53,"16472",10720,9.65,null,1.76,null,null,null],
    [444392,"2024-12-30T13:30:00",26.58,"16051",10450,9.38,null,1.74,null,null,null],
    [444393,"2024-12-30T13:40:00",26.67,"15918",10360,9.29,null,1.73,null,null,null],
    [444394,"2024-12-30T14:00:00",26.87,"15596",10150,9.09,null,1.73,null,null,null],
    [444395,"2024-12-30T14:10:00",26.77,"15620",10170,9.11,null,1.74,null,null,null],
    [444396,"2024-12-30T14:20:00",26.95,"15436",10050,8.99,null,1.74,null,null,null],
    [444397,"2024-12-30T14:30:00",26.62,"16097",10480,9.41,null,1.72,null,null,null],
    [444398,"2024-12-30T14:40:00",26.62,"16009",10420,9.35,null,1.71,null,null,null],
    [444399,"2024-12-30T14:50:00",26.5,"16594",10800,9.73,null,1.7,null,null,null],
    [444400,"2024-12-30T15:10:00",26.93,"15544",10120,9.06,null,1.66,null,null,null],
    [444401,"2024-12-30T15:20:00",27.45,"15058",9810,8.75,null,1.64,null,null,null],
    [444402,"2024-12-30T15:30:00",28.09,"14007",9130,8.09,null,1.62,null,null,null],
    [444403,"2024-12-30T15:40:00",27.48,"14782",9630,8.58,null,1.61,null,null,null],
    [444404,"2024-12-30T15:50:00",26.83,"15819",10300,9.23,null,1.61,null,null,null],
    [444405,"2024-12-30T16:00:00",27.42,"14964",9750,8.69,null,1.61,null,null,null],
    [444406,"2024-12-30T16:10:00",27.51,"14477",9430,8.38,null,1.6,null,null,null],
    [444407,"2024-12-30T16:20:00",27.69,"14106",9190,8.15,null,1.59,null,null,null],
    [444408,"2024-12-30T16:30:00",27.9,"13937",9080,8.05,null,1.58,null,null,null],
    [444409,"2024-12-30T16:40:00",27.94,"13568",8840,7.81,null,1.57,null,null,null],
    [444410,"2024-12-30T16:50:00",27.73,"13931",9080,8.04,null,1.53,null,null,null],
    [444411,"2024-12-30T17:00:00",27.78,"13701",8930,7.9,null,1.51,null,null,null],
    [444412,"2024-12-30T17:10:00",27.56,"13993",9120,8.08,null,1.48,null,null,null],
    [444413,"2024-12-30T17:20:00",27.69,"13252",8630,7.62,null,1.46,null,null,null],
    [444414,"2024-12-30T17:30:00",27.65,"13187",8590,7.58,null,1.41,null,null,null],
    [444415,"2024-12-30T17:40:00",27.62,"12844",8370,7.37,null,1.39,null,null,null],
    [444416,"2024-12-30T17:50:00",27.53,"12774",8320,7.32,null,1.35,null,null,null],
    [444417,"2024-12-30T18:00:00",27.45,"12560",8180,7.19,null,1.3,null,null,null],
    [444418,"2024-12-30T18:10:00",27.33,"12447",8110,7.12,null,1.27,null,null,null],
    [444419,"2024-12-30T18:20:00",27.12,"12059",7850,6.88,null,1.23,null,null,null],
    [444420,"2024-12-30T18:30:00",27.15,"12249",7980,7,null,1.19,null,null,null],
    [444421,"2024-12-30T18:40:00",27.07,"12301",8010,7.03,null,1.14,null,null,null],
    [444422,"2024-12-30T18:50:00",27.03,"12217",7960,6.98,null,1.1,null,null,null],
    [444423,"2024-12-30T19:00:00",26.94,"11824",7700,6.74,null,1.05,null,null,null],
    [444424,"2024-12-30T19:10:00",26.92,"11883",7740,6.77,null,1.01,null,null,null],
    [444425,"2024-12-30T19:20:00",26.89,"11782",7670,6.71,null,0.95,null,null,null],
    [444426,"2024-12-30T19:30:00",26.87,"11353",7390,6.45,null,0.9,null,null,null],
    [444427,"2024-12-30T19:40:00",26.84,"11237",7320,6.38,null,0.84,null,null,null],
    [444428,"2024-12-30T19:50:00",26.82,"11206",7290,6.36,null,0.78,null,null,null],
    [444429,"2024-12-30T20:00:00",26.79,"11064",7200,6.27,null,0.73,null,null,null],
    [444430,"2024-12-30T20:10:00",26.75,"10719",6980,6.06,null,0.7,null,null,null],
    [444431,"2024-12-30T20:20:00",26.73,"10476",6820,5.91,null,0.64,null,null,null],
    [444432,"2024-12-30T20:30:00",26.72,"10390",6760,5.86,null,0.59,null,null,null],
    [444433,"2024-12-30T20:40:00",26.69,"9967",6490,5.6,null,0.55,null,null,null],
    [444434,"2024-12-30T20:50:00",26.69,"10126",6590,5.7,null,0.48,null,null,null],
    [444435,"2024-12-30T21:00:00",26.67,"9932",6460,5.58,null,0.43,null,null,null],
    [444436,"2024-12-30T21:20:00",26.65,"9695",6310,5.44,null,0.33,null,null,null],
    [444437,"2024-12-30T21:30:00",26.64,"9386",6110,5.25,null,0.29,null,null,null],
    [444438,"2024-12-30T21:40:00",26.64,"9223",6000,5.16,null,0.24,null,null,null],
    [444439,"2024-12-30T21:50:00",26.64,"8847",5760,4.93,null,0.21,null,null,null],
    [444440,"2024-12-30T22:00:00",26.64,"8753",5700,4.87,null,0.17,null,null,null],
    [444441,"2024-12-30T22:10:00",26.65,"8385",5460,4.65,null,0.13,null,null,null],
    [444442,"2024-12-30T22:20:00",26.64,"8138",5300,4.51,null,0.1,null,null,null],
    [444443,"2024-12-30T22:30:00",26.65,"7931",5160,4.38,null,0.07,null,null,null],
    [444444,"2024-12-30T22:40:00",26.67,"7535",4910,4.15,null,0.04,null,null,null],
    [444445,"2024-12-30T22:50:00",null,null,null,null,null,null,null,null,null],
    [444446,"2024-12-30T23:00:00",null,null,null,null,null,null,null,null,null],
    [444447,"2024-12-30T23:10:00",null,null,null,null,null,null,null,null,null],
    [444448,"2024-12-30T23:20:00",null,null,null,null,null,null,null,null,null],
    [444449,"2024-12-30T23:30:00",null,null,null,null,null,null,null,null,null],
    [444450,"2024-12-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [444451,"2024-12-31T00:00:00",null,null,null,null,null,null,null,null,null],
    [444452,"2024-12-31T00:10:00",null,null,null,null,null,null,null,null,null],
    [444453,"2024-12-31T00:20:00",null,null,null,null,null,null,null,null,null],
    [444454,"2024-12-31T00:30:00",null,null,null,null,null,null,null,null,null],
    [444455,"2024-12-31T00:40:00",null,null,null,null,null,null,null,null,null],
    [444456,"2024-12-31T00:50:00",null,null,null,null,null,null,null,null,null],
    [444457,"2024-12-31T01:00:00",null,null,null,null,null,null,null,null,null],
    [444458,"2024-12-31T01:10:00",null,null,null,null,null,null,null,null,null],
    [444459,"2024-12-31T01:30:00",null,null,null,null,null,null,null,null,null],
    [444460,"2024-12-31T01:40:00",null,null,null,null,null,null,null,null,null],
    [444461,"2024-12-31T01:50:00",null,null,null,null,null,null,null,null,null],
    [444462,"2024-12-31T02:00:00",null,null,null,null,null,null,null,null,null],
    [444463,"2024-12-31T02:10:00",null,null,null,null,null,null,null,null,null],
    [444464,"2024-12-31T02:20:00",null,null,null,null,null,null,null,null,null],
    [444465,"2024-12-31T02:30:00",null,null,null,null,null,null,null,null,null],
    [444466,"2024-12-31T02:40:00",null,null,null,null,null,null,null,null,null],
    [444467,"2024-12-31T02:50:00",26.87,"1604",1040,0.81,null,0.08,null,null,null],
    [444468,"2024-12-31T03:00:00",26.89,"1437",940,0.72,null,0.17,null,null,null],
    [444469,"2024-12-31T03:10:00",26.88,"1351",880,0.67,null,0.27,null,null,null],
    [444470,"2024-12-31T03:20:00",26.9,"1301",850,0.65,null,0.41,null,null,null],
    [444471,"2024-12-31T03:30:00",26.9,"1289",840,0.64,null,0.52,null,null,null],
    [444472,"2024-12-31T03:40:00",26.89,"1267",820,0.63,null,0.64,null,null,null],
    [444473,"2024-12-31T03:50:00",26.87,"1274",830,0.63,null,0.75,null,null,null],
    [444474,"2024-12-31T04:00:00",26.88,"1590",1030,0.8,null,0.86,null,null,null],
    [444475,"2024-12-31T04:10:00",26.88,"1560",1020,0.78,null,0.95,null,null,null],
    [444476,"2024-12-31T04:20:00",26.86,"1489",970,0.75,null,1.06,null,null,null],
    [444477,"2024-12-31T04:30:00",26.87,"1616",1050,0.81,null,1.13,null,null,null],
    [444478,"2024-12-31T04:50:00",26.87,"1820",1190,0.92,null,1.29,null,null,null],
    [444479,"2024-12-31T05:00:00",26.86,"1906",1240,0.97,null,1.38,null,null,null],
    [444480,"2024-12-31T05:10:00",26.84,"1951",1270,0.99,null,1.46,null,null,null],
    [444481,"2024-12-31T05:20:00",26.83,"2028",1320,1.03,null,1.52,null,null,null],
    [444482,"2024-12-31T05:30:00",26.81,"2151",1400,1.1,null,1.58,null,null,null],
    [444483,"2024-12-31T05:40:00",26.82,"2283",1490,1.17,null,1.65,null,null,null],
    [444484,"2024-12-31T05:50:00",26.81,"2433",1580,1.25,null,1.69,null,null,null],
    [444485,"2024-12-31T06:00:00",26.8,"2647",1720,1.36,null,1.75,null,null,null],
    [444486,"2024-12-31T06:10:00",26.79,"2858",1860,1.48,null,1.82,null,null,null],
    [444487,"2024-12-31T06:20:00",26.77,"3057",1990,1.59,null,1.86,null,null,null],
    [444488,"2024-12-31T06:30:00",26.77,"3388",2210,1.77,null,1.91,null,null,null],
    [444489,"2024-12-31T06:40:00",26.74,"3653",2380,1.92,null,1.97,null,null,null],
    [444490,"2024-12-31T06:50:00",26.72,"4121",2680,2.18,null,2,null,null,null],
    [444491,"2024-12-31T07:00:00",26.7,"4426",2880,2.35,null,2.05,null,null,null],
    [444492,"2024-12-31T07:10:00",26.68,"4894",3190,2.62,null,2.07,null,null,null],
    [444493,"2024-12-31T07:20:00",26.67,"5281",3440,2.84,null,2.1,null,null,null],
    [444494,"2024-12-31T07:30:00",26.66,"5650",3680,3.05,null,2.13,null,null,null],
    [444495,"2024-12-31T07:40:00",26.65,"5909",3850,3.2,null,2.16,null,null,null],
    [444496,"2024-12-31T08:00:00",26.61,"6597",4290,3.6,null,2.2,null,null,null],
    [444497,"2024-12-31T08:10:00",26.6,"6882",4480,3.77,null,2.21,null,null,null],
    [444498,"2024-12-31T08:30:00",26.56,"7656",4980,4.22,null,2.23,null,null,null],
    [444499,"2024-12-31T08:40:00",26.55,"7983",5200,4.42,null,2.23,null,null,null],
    [444500,"2024-12-31T08:50:00",26.54,"8275",5390,4.59,null,2.23,null,null,null],
    [444501,"2024-12-31T09:00:00",26.53,"8597",5600,4.78,null,2.2,null,null,null],
    [444502,"2024-12-31T09:10:00",26.53,"8876",5780,4.95,null,2.19,null,null,null],
    [444503,"2024-12-31T09:20:00",26.52,"9157",5960,5.12,null,2.18,null,null,null],
    [444504,"2024-12-31T09:30:00",26.51,"9457",6150,5.3,null,2.14,null,null,null],
    [444505,"2024-12-31T09:40:00",26.5,"9671",6290,5.43,null,2.11,null,null,null],
    [444506,"2024-12-31T09:50:00",26.5,"9872",6430,5.55,null,2.1,null,null,null],
    [444507,"2024-12-31T10:00:00",26.49,"10146",6600,5.71,null,2.07,null,null,null],
    [444508,"2024-12-31T10:10:00",26.48,"10316",6710,5.82,null,1.84,null,null,null],
    [444509,"2024-12-31T10:20:00",26.48,"10474",6820,5.91,null,1.83,null,null,null],
    [444510,"2024-12-31T10:30:00",26.48,"10692",6960,6.05,null,1.81,null,null,null],
    [444511,"2024-12-31T10:40:00",26.48,"10834",7050,6.13,null,1.77,null,null,null],
    [444512,"2024-12-31T10:50:00",26.48,"11211",7300,6.36,null,1.74,null,null,null],
    [444513,"2024-12-31T11:00:00",26.48,"11292",7350,6.41,null,1.7,null,null,null],
    [444514,"2024-12-31T11:10:00",26.5,"11225",7310,6.37,null,1.65,null,null,null],
    [444515,"2024-12-31T11:20:00",26.48,"11511",7490,6.55,null,1.62,null,null,null],
    [444516,"2024-12-31T11:30:00",26.53,"10809",7030,6.12,null,1.59,null,null,null],
    [444517,"2024-12-31T11:40:00",26.49,"11684",7600,6.65,null,1.56,null,null,null],
    [444518,"2024-12-31T11:50:00",26.55,"10805",7030,6.11,null,1.55,null,null,null],
    [444519,"2024-12-31T12:00:00",26.5,"11408",7430,6.48,null,1.51,null,null,null],
    [444520,"2024-12-31T12:10:00",26.49,"11331",7380,6.44,null,1.49,null,null,null],
    [444521,"2024-12-31T12:20:00",26.63,"10895",7090,6.17,null,1.47,null,null,null],
    [444522,"2024-12-31T12:30:00",26.71,"10932",7120,6.19,null,1.46,null,null,null],
    [444523,"2024-12-31T12:40:00",27.13,"10441",6800,5.89,null,1.42,null,null,null],
    [444524,"2024-12-31T12:50:00",26.93,"10687",6960,6.04,null,1.41,null,null,null],
    [444525,"2024-12-31T13:00:00",26.8,"10975",7150,6.22,null,1.37,null,null,null],
    [444526,"2024-12-31T13:10:00",26.6,"11065",7200,6.27,null,1.39,null,null,null],
    [444527,"2024-12-31T13:20:00",26.64,"11066",7200,6.27,null,1.37,null,null,null],
    [444528,"2024-12-31T13:30:00",27.48,"10127",6600,5.7,null,1.48,null,null,null],
    [444529,"2024-12-31T13:40:00",27.31,"10511",6850,5.93,null,1.47,null,null,null],
    [444530,"2024-12-31T13:50:00",26.75,"11176",7280,6.34,null,1.43,null,null,null],
    [444531,"2024-12-31T14:00:00",27.05,"10910",7100,6.18,null,1.44,null,null,null],
    [444532,"2024-12-31T14:10:00",27.35,"10423",6790,5.88,null,1.44,null,null,null],
    [444533,"2024-12-31T14:20:00",26.86,"10965",7140,6.21,null,1.45,null,null,null],
    [444534,"2024-12-31T14:30:00",27.6,"10012",6520,5.63,null,1.43,null,null,null],
    [444535,"2024-12-31T14:40:00",27.67,"9683",6310,5.43,null,1.42,null,null,null],
    [444536,"2024-12-31T14:50:00",27.69,"9610",6260,5.39,null,1.43,null,null,null],
    [444537,"2024-12-31T15:00:00",27.82,"9332",6080,5.22,null,1.44,null,null,null],
    [444538,"2024-12-31T15:10:00",27.61,"9824",6400,5.52,null,1.47,null,null,null],
    [444539,"2024-12-31T15:20:00",27.69,"9379",6110,5.25,null,1.46,null,null,null],
    [444540,"2024-12-31T15:30:00",27.76,"9138",5950,5.1,null,1.46,null,null,null],
    [444541,"2024-12-31T15:40:00",27.72,"9320",6070,5.21,null,1.46,null,null,null],
    [444542,"2024-12-31T15:50:00",27.87,"8979",5850,5.01,null,1.48,null,null,null],
    [444543,"2024-12-31T16:00:00",27.58,"9806",6390,5.51,null,1.48,null,null,null],
    [444544,"2024-12-31T16:10:00",27.7,"8932",5820,4.98,null,1.48,null,null,null],
    [444545,"2024-12-31T16:20:00",27.65,"9310",6060,5.21,null,1.47,null,null,null],
    [444546,"2024-12-31T16:30:00",27.73,"8721",5680,4.85,null,1.47,null,null,null],
    [444547,"2024-12-31T16:40:00",27.33,"9824",6400,5.52,null,1.45,null,null,null],
    [444548,"2024-12-31T16:50:00",27.69,"8796",5730,4.9,null,1.43,null,null,null],
    [444549,"2024-12-31T17:00:00",27.65,"8886",5790,4.95,null,1.46,null,null,null],
    [444550,"2024-12-31T17:10:00",27.55,"9226",6010,5.16,null,1.45,null,null,null],
    [444551,"2024-12-31T17:20:00",27.62,"8575",5590,4.77,null,1.42,null,null,null],
    [444552,"2024-12-31T17:30:00",27.6,"8967",5840,5,null,1.42,null,null,null],
    [444553,"2024-12-31T17:50:00",27.51,"8673",5650,4.82,null,1.33,null,null,null],
    [444554,"2024-12-31T18:00:00",27.43,"7912",5150,4.37,null,1.31,null,null,null],
    [444555,"2024-12-31T18:10:00",27.38,"7947",5180,4.39,null,1.26,null,null,null],
    [444556,"2024-12-31T18:20:00",27.29,"7742",5040,4.27,null,1.23,null,null,null],
    [444557,"2024-12-31T18:30:00",27.25,"7688",5010,4.24,null,1.18,null,null,null],
    [444558,"2024-12-31T18:40:00",27.21,"7916",5150,4.37,null,1.13,null,null,null],
    [444559,"2024-12-31T19:10:00",27,"7362",4790,4.05,null,1,null,null,null],
    [444560,"2024-12-31T19:20:00",26.95,"7281",4740,4,null,0.93,null,null,null],
    [444561,"2024-12-31T19:30:00",26.97,"7330",4770,4.03,null,0.84,null,null,null],
    [444562,"2024-12-31T19:40:00",26.92,"7168",4670,3.93,null,0.8,null,null,null],
    [444563,"2024-12-31T19:50:00",26.89,"6759",4400,3.69,null,0.74,null,null,null],
    [444564,"2024-12-31T20:00:00",26.89,"6853",4460,3.75,null,0.67,null,null,null],
    [444565,"2024-12-31T20:20:00",26.82,"6417",4180,3.49,null,0.57,null,null,null],
    [444566,"2024-12-31T20:30:00",26.81,"6495",4230,3.54,null,0.51,null,null,null],
    [444567,"2024-12-31T20:40:00",26.76,"6220",4050,3.38,null,0.44,null,null,null],
    [444568,"2024-12-31T20:50:00",26.75,"6265",4080,3.41,null,0.43,null,null,null],
    [444569,"2024-12-31T21:00:00",26.75,"6291",4100,3.42,null,0.39,null,null,null],
    [444570,"2024-12-31T21:10:00",26.73,"6252",4070,3.4,null,0.28,null,null,null],
    [444571,"2024-12-31T21:20:00",26.72,"6087",3960,3.3,null,0.2,null,null,null],
    [444572,"2024-12-31T21:30:00",26.72,"5942",3870,3.22,null,0.15,null,null,null],
    [444573,"2024-12-31T21:40:00",26.71,"5767",3750,3.12,null,0.1,null,null,null],
    [444574,"2024-12-31T21:50:00",26.71,"5505",3580,2.97,null,0.04,null,null,null],
    [444575,"2024-12-31T22:00:00",26.71,"5350",3480,2.88,null,0.01,null,null,null],
    [444576,"2024-12-31T22:10:00",null,null,null,null,null,null,null,null,null],
    [444577,"2024-12-31T22:20:00",null,null,null,null,null,null,null,null,null],
    [444578,"2024-12-31T22:30:00",null,null,null,null,null,null,null,null,null],
    [444579,"2024-12-31T22:40:00",null,null,null,null,null,null,null,null,null],
    [444580,"2024-12-31T22:50:00",null,null,null,null,null,null,null,null,null],
    [444581,"2024-12-31T23:10:00",null,null,null,null,null,null,null,null,null],
    [444582,"2024-12-31T23:20:00",null,null,null,null,null,null,null,null,null],
    [444583,"2024-12-31T23:30:00",null,null,null,null,null,null,null,null,null],
    [444584,"2024-12-31T23:40:00",null,null,null,null,null,null,null,null,null],
    [444585,"2024-12-31T23:50:00",null,null,null,null,null,null,null,null,null],
    [444586,"2025-01-01T00:00:00",null,null,null,null,null,null,null,null,null],
    [444587,"2025-01-01T00:10:00",null,null,null,null,null,null,null,null,null],
    [444588,"2025-01-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [444589,"2025-01-01T00:30:00",null,null,null,null,null,null,null,null,null],
    [444590,"2025-01-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [444591,"2025-01-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [444592,"2025-01-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [444593,"2025-01-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [444594,"2025-01-01T01:30:00",null,null,null,null,null,null,null,null,null],
    [444595,"2025-01-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [444596,"2025-01-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [444597,"2025-01-01T02:10:00",null,null,null,null,null,null,null,null,null],
    [444598,"2025-01-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [444599,"2025-01-01T02:30:00",null,null,null,null,null,null,null,null,null],
    [444600,"2025-01-01T02:40:00",null,null,null,null,null,null,null,null,null],
    [444601,"2025-01-01T02:50:00",null,null,null,null,null,null,null,null,null],
    [444602,"2025-01-01T03:00:00",null,null,null,null,null,null,null,null,null],
    [444603,"2025-01-01T03:10:00",null,null,null,null,null,null,null,null,null],
    [444604,"2025-01-01T03:20:00",null,null,null,null,null,null,null,null,null],
    [444605,"2025-01-01T03:30:00",null,null,null,null,null,null,null,null,null],
    [444606,"2025-01-01T03:40:00",null,null,null,null,null,null,null,null,null],
    [444607,"2025-01-01T03:50:00",null,null,null,null,null,null,null,null,null],
    [444608,"2025-01-01T04:00:00",26.94,"616",400,0.3,null,0.13,null,null,null],
    [444609,"2025-01-01T04:10:00",26.86,"626",410,0.3,null,0.27,null,null,null],
    [444610,"2025-01-01T04:20:00",26.86,"625",410,0.3,null,0.45,null,null,null],
    [444611,"2025-01-01T04:30:00",26.89,"625",410,0.3,null,0.56,null,null,null],
    [444612,"2025-01-01T04:40:00",26.86,"627",410,0.3,null,0.68,null,null,null],
    [444613,"2025-01-01T04:50:00",26.86,"634",410,0.31,null,0.79,null,null,null],
    [444614,"2025-01-01T05:00:00",26.89,"647",420,0.31,null,0.88,null,null,null],
    [444615,"2025-01-01T05:10:00",26.9,"660",430,0.32,null,0.98,null,null,null],
    [444616,"2025-01-01T05:20:00",26.92,"672",440,0.33,null,1.08,null,null,null],
    [444617,"2025-01-01T05:30:00",26.91,"680",440,0.33,null,1.17,null,null,null],
    [444618,"2025-01-01T05:40:00",26.9,"699",450,0.34,null,1.23,null,null,null],
    [444619,"2025-01-01T05:50:00",26.9,"710",460,0.34,null,1.31,null,null,null],
    [444620,"2025-01-01T06:00:00",26.9,"748",490,0.36,null,1.38,null,null,null],
    [444621,"2025-01-01T06:10:00",26.89,"786",510,0.38,null,1.39,null,null,null],
    [444622,"2025-01-01T06:20:00",26.89,"832",540,0.41,null,1.49,null,null,null],
    [444623,"2025-01-01T06:30:00",26.87,"867",560,0.42,null,1.53,null,null,null],
    [444624,"2025-01-01T06:40:00",26.86,"895",580,0.44,null,1.6,null,null,null],
    [444625,"2025-01-01T06:50:00",26.86,"938",610,0.46,null,1.66,null,null,null],
    [444626,"2025-01-01T07:00:00",26.85,"1086",710,0.54,null,1.7,null,null,null],
    [444627,"2025-01-01T07:10:00",26.83,"1228",800,0.61,null,1.78,null,null,null],
    [444628,"2025-01-01T07:20:00",26.81,"1339",870,0.67,null,1.85,null,null,null],
    [444629,"2025-01-01T07:30:00",26.79,"1539",1000,0.77,null,1.9,null,null,null],
    [444630,"2025-01-01T07:40:00",26.76,"1817",1180,0.92,null,1.94,null,null,null],
    [444631,"2025-01-01T07:50:00",26.75,"2010",1310,1.02,null,1.97,null,null,null],
    [444632,"2025-01-01T08:00:00",26.72,"2300",1500,1.18,null,1.95,null,null,null],
    [444633,"2025-01-01T08:10:00",26.72,"2424",1580,1.24,null,1.98,null,null,null],
    [444634,"2025-01-01T08:20:00",26.69,"2672",1740,1.38,null,2.01,null,null,null],
    [444635,"2025-01-01T08:30:00",26.68,"2951",1920,1.53,null,2.06,null,null,null],
    [444636,"2025-01-01T08:40:00",26.65,"3308",2150,1.73,null,2.06,null,null,null],
    [444637,"2025-01-01T08:50:00",26.64,"3575",2330,1.88,null,2.07,null,null,null],
    [444638,"2025-01-01T09:00:00",26.63,"3807",2480,2,null,2.11,null,null,null],
    [444639,"2025-01-01T09:10:00",26.61,"4111",2680,2.17,null,2.13,null,null,null],
    [444640,"2025-01-01T09:20:00",26.6,"4365",2840,2.32,null,2.13,null,null,null],
    [444641,"2025-01-01T09:30:00",26.59,"4671",3040,2.49,null,2.12,null,null,null],
    [444642,"2025-01-01T09:40:00",26.58,"5002",3260,2.68,null,2.08,null,null,null],
    [444643,"2025-01-01T09:50:00",26.57,"5263",3430,2.83,null,2.07,null,null,null],
    [444644,"2025-01-01T10:00:00",26.56,"5544",3610,2.99,null,2.06,null,null,null],
    [444645,"2025-01-01T10:10:00",26.55,"5774",3760,3.12,null,2.04,null,null,null],
    [444646,"2025-01-01T10:20:00",26.54,"6038",3930,3.27,null,2,null,null,null],
    [444647,"2025-01-01T10:30:00",26.54,"6297",4100,3.42,null,1.96,null,null,null],
    [444648,"2025-01-01T10:40:00",26.54,"6445",4190,3.51,null,1.96,null,null,null],
    [444649,"2025-01-01T10:50:00",26.55,"6458",4200,3.52,null,1.93,null,null,null],
    [444650,"2025-01-01T11:00:00",26.54,"6656",4330,3.63,null,1.89,null,null,null],
    [444651,"2025-01-01T11:10:00",26.58,"6552",4260,3.57,null,1.87,null,null,null],
    [444652,"2025-01-01T11:20:00",26.53,"7041",4580,3.86,null,1.83,null,null,null],
    [444653,"2025-01-01T11:30:00",26.52,"7341",4780,4.04,null,1.8,null,null,null],
    [444654,"2025-01-01T11:40:00",26.53,"7418",4830,4.08,null,1.77,null,null,null],
    [444655,"2025-01-01T11:50:00",26.51,"7853",5110,4.34,null,1.74,null,null,null],
    [444656,"2025-01-01T12:00:00",26.53,"7792",5070,4.3,null,1.71,null,null,null],
    [444657,"2025-01-01T12:10:00",26.51,"7997",5200,4.42,null,1.67,null,null,null],
    [444658,"2025-01-01T12:20:00",26.5,"8312",5410,4.61,null,1.64,null,null,null],
    [444659,"2025-01-01T12:30:00",26.6,"7667",4990,4.23,null,1.61,null,null,null],
    [444660,"2025-01-01T12:40:00",26.52,"8242",5360,4.57,null,1.58,null,null,null],
    [444661,"2025-01-01T12:50:00",26.54,"7865",5120,4.35,null,1.55,null,null,null],
    [444662,"2025-01-01T13:00:00",26.75,"7185",4680,3.94,null,1.55,null,null,null],
    [444663,"2025-01-01T13:10:00",26.64,"7384",4810,4.06,null,1.54,null,null,null],
    [444664,"2025-01-01T13:20:00",26.57,"7504",4880,4.13,null,1.5,null,null,null],
    [444665,"2025-01-01T13:30:00",26.76,"7376",4800,4.06,null,1.5,null,null,null],
    [444666,"2025-01-01T13:40:00",26.91,"7355",4790,4.04,null,1.49,null,null,null],
    [444667,"2025-01-01T13:50:00",26.87,"7467",4860,4.11,null,1.49,null,null,null],
    [444668,"2025-01-01T14:00:00",26.61,"8078",5260,4.47,null,1.45,null,null,null],
    [444669,"2025-01-01T14:10:00",26.61,"7857",5110,4.34,null,1.46,null,null,null],
    [444670,"2025-01-01T14:20:00",26.7,"7801",5080,4.31,null,1.46,null,null,null],
    [444671,"2025-01-01T14:40:00",26.9,"7445",4850,4.1,null,1.46,null,null,null],
    [444672,"2025-01-01T14:50:00",27.76,"6681",4350,3.65,null,1.45,null,null,null],
    [444673,"2025-01-01T15:00:00",26.82,"7666",4990,4.23,null,1.46,null,null,null],
    [444674,"2025-01-01T15:10:00",26.74,"7644",4980,4.21,null,1.47,null,null,null],
    [444675,"2025-01-01T15:20:00",26.78,"7630",4970,4.21,null,1.48,null,null,null],
    [444676,"2025-01-01T15:30:00",26.97,"7614",4960,4.2,null,1.5,null,null,null],
    [444677,"2025-01-01T15:40:00",26.83,"7640",4970,4.21,null,1.5,null,null,null],
    [444678,"2025-01-01T15:50:00",26.86,"7649",4980,4.22,null,1.51,null,null,null],
    [444679,"2025-01-01T16:00:00",26.86,"7638",4970,4.21,null,1.54,null,null,null],
    [444680,"2025-01-01T16:10:00",26.91,"7479",4870,4.12,null,1.55,null,null,null],
    [444681,"2025-01-01T16:20:00",27.13,"7179",4670,3.94,null,1.55,null,null,null],
    [444682,"2025-01-01T16:30:00",27.54,"6868",4470,3.76,null,1.58,null,null,null],
    [444683,"2025-01-01T16:40:00",27.19,"7187",4680,3.95,null,1.58,null,null,null],
    [444684,"2025-01-01T16:50:00",26.91,"7523",4900,4.14,null,1.59,null,null,null],
    [444685,"2025-01-01T17:00:00",27.38,"7003",4560,3.84,null,1.59,null,null,null],
    [444686,"2025-01-01T17:10:00",27.74,"6253",4070,3.4,null,1.58,null,null,null],
    [444687,"2025-01-01T17:20:00",27.77,"5949",3880,3.22,null,1.58,null,null,null],
    [444688,"2025-01-01T17:30:00",27.72,"6125",3990,3.32,null,1.57,null,null,null],
    [444689,"2025-01-01T17:40:00",27.61,"6123",3990,3.32,null,1.55,null,null,null],
    [444690,"2025-01-01T18:00:00",27.61,"6066",3950,3.29,null,1.43,null,null,null],
    [444691,"2025-01-01T18:10:00",27.54,"6238",4060,3.39,null,1.43,null,null,null],
    [444692,"2025-01-01T18:20:00",27.52,"5833",3800,3.16,null,1.4,null,null,null],
    [444693,"2025-01-01T18:30:00",27.45,"5881",3830,3.18,null,1.38,null,null,null],
    [444694,"2025-01-01T18:40:00",27.38,"5868",3820,3.18,null,1.32,null,null,null],
    [444695,"2025-01-01T18:50:00",27.32,"5887",3830,3.19,null,1.32,null,null,null],
    [444696,"2025-01-01T19:00:00",27.41,"6043",3940,3.28,null,1.26,null,null,null],
    [444697,"2025-01-01T19:10:00",27.22,"5830",3800,3.15,null,1.26,null,null,null],
    [444698,"2025-01-01T19:30:00",27.15,"5746",3740,3.11,null,1.16,null,null,null],
    [444699,"2025-01-01T19:40:00",27.1,"5772",3760,3.12,null,1.13,null,null,null],
    [444700,"2025-01-01T19:50:00",27.09,"5731",3730,3.1,null,1.06,null,null,null],
    [444701,"2025-01-01T20:00:00",26.96,"5754",3750,3.11,null,1.04,null,null,null],
    [444702,"2025-01-01T20:10:00",26.94,"5479",3570,2.95,null,1.01,null,null,null],
    [444703,"2025-01-01T20:20:00",26.91,"5486",3570,2.96,null,0.96,null,null,null],
    [444704,"2025-01-01T20:40:00",26.85,"5201",3390,2.79,null,0.84,null,null,null],
    [444705,"2025-01-01T20:50:00",26.79,"5150",3350,2.76,null,0.78,null,null,null],
    [444706,"2025-01-01T21:00:00",26.77,"5132",3340,2.75,null,0.72,null,null,null],
    [444707,"2025-01-01T21:10:00",26.74,"5167",3360,2.77,null,0.69,null,null,null],
    [444708,"2025-01-01T21:20:00",26.72,"5160",3360,2.77,null,0.6,null,null,null],
    [444709,"2025-01-01T21:30:00",26.69,"5089",3310,2.73,null,0.53,null,null,null],
    [444710,"2025-01-01T21:40:00",26.7,"5014",3260,2.69,null,0.48,null,null,null],
    [444711,"2025-01-01T21:50:00",26.69,"4950",3220,2.65,null,0.43,null,null,null],
    [444712,"2025-01-01T22:00:00",26.68,"4894",3190,2.62,null,0.36,null,null,null],
    [444713,"2025-01-01T22:10:00",26.69,"4753",3090,2.54,null,0.29,null,null,null],
    [444714,"2025-01-01T22:20:00",26.69,"4598",2990,2.45,null,0.25,null,null,null],
    [444715,"2025-01-01T22:30:00",26.69,"4339",2820,2.3,null,0.2,null,null,null],
    [444716,"2025-01-01T22:40:00",26.69,"4279",2780,2.27,null,0.16,null,null,null],
    [444717,"2025-01-01T22:50:00",26.69,"4217",2740,2.23,null,0.11,null,null,null],
    [444718,"2025-01-01T23:00:00",26.69,"4129",2690,2.19,null,0.05,null,null,null],
    [444719,"2025-01-01T23:10:00",26.69,"3990",2600,2.11,null,0.01,null,null,null],
    [444720,"2025-01-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [444721,"2025-01-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [444722,"2025-01-01T23:40:00",null,null,null,null,null,null,null,null,null],
    [444723,"2025-01-01T23:50:00",null,null,null,null,null,null,null,null,null],
    [444724,"2025-01-02T00:00:00",null,null,null,null,null,null,null,null,null],
    [444725,"2025-01-02T00:10:00",null,null,null,null,null,null,null,null,null],
    [444726,"2025-01-02T00:20:00",null,null,null,null,null,null,null,null,null],
    [444727,"2025-01-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [444728,"2025-01-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [444729,"2025-01-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [444730,"2025-01-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [444731,"2025-01-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [444732,"2025-01-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [444733,"2025-01-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [444734,"2025-01-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [444735,"2025-01-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [444736,"2025-01-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [444737,"2025-01-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [444738,"2025-01-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [444739,"2025-01-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [444740,"2025-01-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [444741,"2025-01-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [444742,"2025-01-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [444743,"2025-01-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [444744,"2025-01-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [444745,"2025-01-02T03:50:00",null,null,null,null,null,null,null,null,null],
    [444746,"2025-01-02T04:00:00",null,null,null,null,null,null,null,null,null],
    [444747,"2025-01-02T04:10:00",null,null,null,null,null,null,null,null,null],
    [444748,"2025-01-02T04:20:00",26.91,"585",380,0.28,null,0.07,null,null,null],
    [444749,"2025-01-02T04:30:00",26.92,"572",370,0.28,null,0.21,null,null,null],
    [444750,"2025-01-02T04:40:00",26.89,"579",380,0.28,null,0.35,null,null,null],
    [444751,"2025-01-02T04:50:00",26.84,"587",380,0.28,null,0.47,null,null,null],
    [444752,"2025-01-02T05:00:00",26.83,"584",380,0.28,null,0.63,null,null,null],
    [444753,"2025-01-02T05:10:00",26.83,"585",380,0.28,null,0.75,null,null,null],
    [444754,"2025-01-02T05:20:00",26.85,"591",380,0.28,null,0.86,null,null,null],
    [444755,"2025-01-02T05:30:00",26.86,"601",390,0.29,null,0.94,null,null,null],
    [444756,"2025-01-02T05:40:00",26.86,"613",400,0.3,null,1.06,null,null,null],
    [444757,"2025-01-02T05:50:00",26.86,"622",410,0.3,null,1.14,null,null,null],
    [444758,"2025-01-02T06:20:00",26.86,"661",430,0.32,null,1.44,null,null,null],
    [444759,"2025-01-02T06:30:00",26.85,"686",450,0.33,null,1.51,null,null,null],
    [444760,"2025-01-02T06:40:00",26.83,"704",460,0.34,null,1.58,null,null,null],
    [444761,"2025-01-02T06:50:00",26.83,"730",470,0.35,null,1.66,null,null,null],
    [444762,"2025-01-02T07:00:00",26.83,"760",490,0.37,null,1.72,null,null,null],
    [444763,"2025-01-02T07:10:00",26.82,"796",520,0.39,null,1.79,null,null,null],
    [444764,"2025-01-02T07:20:00",26.82,"852",550,0.42,null,1.83,null,null,null],
    [444765,"2025-01-02T07:30:00",26.81,"939",610,0.46,null,1.9,null,null,null],
    [444766,"2025-01-02T07:40:00",26.78,"1009",660,0.5,null,1.97,null,null,null],
    [444767,"2025-01-02T07:50:00",26.75,"1172",760,0.58,null,2.03,null,null,null],
    [444768,"2025-01-02T08:00:00",26.75,"1339",870,0.67,null,2.09,null,null,null],
    [444769,"2025-01-02T08:10:00",26.73,"1522",990,0.76,null,2.13,null,null,null],
    [444770,"2025-01-02T08:20:00",26.71,"1662",1080,0.84,null,2.18,null,null,null],
    [444771,"2025-01-02T08:30:00",26.68,"1838",1200,0.93,null,2.21,null,null,null],
    [444772,"2025-01-02T08:40:00",26.68,"2130",1390,1.09,null,2.25,null,null,null],
    [444773,"2025-01-02T08:50:00",26.66,"2418",1570,1.24,null,2.28,null,null,null],
    [444774,"2025-01-02T09:00:00",26.65,"2717",1770,1.4,null,2.3,null,null,null],
    [444775,"2025-01-02T09:10:00",26.63,"3056",1990,1.59,null,2.32,null,null,null],
    [444776,"2025-01-02T09:20:00",26.61,"3376",2200,1.76,null,2.33,null,null,null],
    [444777,"2025-01-02T09:30:00",26.6,"3687",2400,1.94,null,2.35,null,null,null],
    [444778,"2025-01-02T09:40:00",26.59,"3958",2580,2.09,null,2.35,null,null,null],
    [444779,"2025-01-02T09:50:00",26.57,"4373",2850,2.32,null,2.36,null,null,null],
    [444780,"2025-01-02T10:00:00",26.55,"4753",3090,2.54,null,2.36,null,null,null],
    [444781,"2025-01-02T10:10:00",26.54,"5076",3300,2.72,null,2.35,null,null,null],
    [444782,"2025-01-02T10:20:00",26.53,"5336",3470,2.87,null,2.33,null,null,null],
    [444783,"2025-01-02T10:30:00",26.52,"5607",3650,3.03,null,2.25,null,null,null],
    [444784,"2025-01-02T10:40:00",26.52,"5977",3890,3.24,null,2.25,null,null,null],
    [444785,"2025-01-02T10:50:00",26.52,"6121",3980,3.32,null,2.23,null,null,null],
    [444786,"2025-01-02T11:00:00",26.52,"6446",4200,3.51,null,2.21,null,null,null],
    [444787,"2025-01-02T11:10:00",26.51,"6556",4270,3.58,null,2.18,null,null,null],
    [444788,"2025-01-02T11:20:00",26.51,"6823",4440,3.73,null,2.15,null,null,null],
    [444789,"2025-01-02T11:30:00",26.5,"7163",4660,3.93,null,2.11,null,null,null],
    [444790,"2025-01-02T11:50:00",26.49,"7622",4960,4.2,null,2.06,null,null,null],
    [444791,"2025-01-02T12:00:00",26.5,"7696",5010,4.25,null,2,null,null,null],
    [444792,"2025-01-02T12:10:00",26.49,"8021",5220,4.44,null,1.96,null,null,null],
    [444793,"2025-01-02T12:20:00",26.48,"8382",5450,4.65,null,1.92,null,null,null],
    [444794,"2025-01-02T12:30:00",26.48,"8618",5610,4.79,null,1.88,null,null,null],
    [444795,"2025-01-02T12:40:00",26.48,"8864",5770,4.94,null,1.84,null,null,null],
    [444796,"2025-01-02T12:50:00",26.49,"8874",5780,4.95,null,1.81,null,null,null],
    [444797,"2025-01-02T13:10:00",26.54,"8823",5740,4.92,null,1.76,null,null,null],
    [444798,"2025-01-02T13:20:00",26.48,"9399",6120,5.26,null,1.73,null,null,null],
    [444799,"2025-01-02T13:30:00",26.54,"9016",5870,5.03,null,1.73,null,null,null],
    [444800,"2025-01-02T13:40:00",26.57,"8689",5660,4.84,null,1.72,null,null,null],
    [444801,"2025-01-02T13:50:00",26.75,"8295",5400,4.6,null,1.69,null,null,null],
    [444802,"2025-01-02T14:00:00",26.61,"8552",5570,4.75,null,1.68,null,null,null],
    [444803,"2025-01-02T14:10:00",26.6,"8530",5550,4.74,null,1.66,null,null,null],
    [444804,"2025-01-02T14:30:00",26.59,"8614",5610,4.79,null,1.61,null,null,null],
    [444805,"2025-01-02T14:40:00",26.6,"8524",5550,4.74,null,1.61,null,null,null],
    [444806,"2025-01-02T14:50:00",26.65,"8536",5560,4.74,null,1.61,null,null,null],
    [444807,"2025-01-02T15:00:00",26.6,"8584",5590,4.77,null,1.6,null,null,null],
    [444808,"2025-01-02T15:10:00",26.72,"8415",5480,4.67,null,1.61,null,null,null],
    [444809,"2025-01-02T15:20:00",26.62,"8733",5680,4.86,null,1.62,null,null,null],
    [444810,"2025-01-02T15:30:00",26.62,"8845",5760,4.93,null,1.61,null,null,null],
    [444811,"2025-01-02T15:40:00",26.68,"8690",5660,4.84,null,1.62,null,null,null],
    [444812,"2025-01-02T15:50:00",27.04,"8378",5460,4.65,null,1.64,null,null,null],
    [444813,"2025-01-02T16:00:00",26.88,"8633",5620,4.8,null,1.64,null,null,null],
    [444814,"2025-01-02T16:10:00",27.11,"8292",5400,4.6,null,1.63,null,null,null],
    [444815,"2025-01-02T16:20:00",26.99,"8513",5540,4.73,null,1.66,null,null,null],
    [444816,"2025-01-02T16:30:00",26.89,"8687",5660,4.83,null,1.68,null,null,null],
    [444817,"2025-01-02T16:40:00",26.89,"8556",5570,4.76,null,1.68,null,null,null],
    [444818,"2025-01-02T16:50:00",26.74,"8969",5840,5,null,1.69,null,null,null],
    [444819,"2025-01-02T17:00:00",26.66,"9191",5980,5.14,null,1.7,null,null,null],
    [444820,"2025-01-02T17:10:00",26.63,"9198",5990,5.14,null,1.71,null,null,null],
    [444821,"2025-01-02T17:20:00",26.65,"9329",6070,5.22,null,1.72,null,null,null],
    [444822,"2025-01-02T17:30:00",26.66,"9368",6100,5.24,null,1.73,null,null,null],
    [444823,"2025-01-02T17:40:00",26.79,"8926",5810,4.98,null,1.74,null,null,null],
    [444824,"2025-01-02T17:50:00",26.73,"9384",6110,5.25,null,1.74,null,null,null],
    [444825,"2025-01-02T18:00:00",26.61,"9649",6280,5.41,null,1.73,null,null,null],
    [444826,"2025-01-02T18:10:00",26.77,"9207",5990,5.15,null,1.73,null,null,null],
    [444827,"2025-01-02T18:20:00",26.74,"9297",6050,5.2,null,1.72,null,null,null],
    [444828,"2025-01-02T18:30:00",26.74,"9132",5940,5.1,null,1.71,null,null,null],
    [444829,"2025-01-02T18:40:00",26.78,"8877",5780,4.95,null,1.68,null,null,null],
    [444830,"2025-01-02T18:50:00",26.74,"9129",5940,5.1,null,1.67,null,null,null],
    [444831,"2025-01-02T19:00:00",26.82,"8222",5350,4.56,null,1.65,null,null,null],
    [444832,"2025-01-02T19:10:00",26.8,"8494",5530,4.72,null,1.63,null,null,null],
    [444833,"2025-01-02T19:20:00",26.81,"8476",5520,4.71,null,1.58,null,null,null],
    [444834,"2025-01-02T19:30:00",27.09,"7651",4980,4.22,null,1.49,null,null,null],
    [444835,"2025-01-02T19:40:00",26.85,"8611",5610,4.79,null,1.48,null,null,null],
    [444836,"2025-01-02T19:50:00",27.13,"7365",4800,4.05,null,1.47,null,null,null],
    [444837,"2025-01-02T20:00:00",27.04,"7351",4790,4.04,null,1.42,null,null,null],
    [444838,"2025-01-02T20:10:00",26.98,"7607",4950,4.19,null,1.37,null,null,null],
    [444839,"2025-01-02T20:20:00",27.03,"7609",4950,4.19,null,1.33,null,null,null],
    [444840,"2025-01-02T20:30:00",27.06,"7529",4900,4.15,null,1.29,null,null,null],
    [444841,"2025-01-02T20:40:00",27,"7631",4970,4.21,null,1.17,null,null,null],
    [444842,"2025-01-02T20:50:00",26.97,"7512",4890,4.14,null,1.15,null,null,null],
    [444843,"2025-01-02T21:00:00",26.95,"7510",4890,4.14,null,1.11,null,null,null],
    [444844,"2025-01-02T21:10:00",26.93,"7403",4820,4.07,null,1.06,null,null,null],
    [444845,"2025-01-02T21:20:00",26.86,"7241",4710,3.98,null,0.98,null,null,null],
    [444846,"2025-01-02T21:30:00",26.82,"6798",4430,3.72,null,0.93,null,null,null],
    [444847,"2025-01-02T21:40:00",26.8,"6677",4350,3.65,null,0.88,null,null,null],
    [444848,"2025-01-02T21:50:00",26.82,"6760",4400,3.7,null,0.82,null,null,null],
    [444849,"2025-01-02T22:00:00",26.8,"6541",4260,3.57,null,0.76,null,null,null],
    [444850,"2025-01-02T22:10:00",26.76,"6569",4280,3.58,null,0.69,null,null,null],
    [444851,"2025-01-02T22:20:00",26.73,"6621",4310,3.61,null,0.62,null,null,null],
    [444852,"2025-01-02T22:30:00",26.66,"6582",4280,3.59,null,0.55,null,null,null],
    [444853,"2025-01-02T22:40:00",26.64,"6627",4310,3.62,null,0.49,null,null,null],
    [444854,"2025-01-02T22:50:00",26.62,"6664",4340,3.64,null,0.44,null,null,null],
    [444855,"2025-01-02T23:00:00",26.64,"6672",4340,3.64,null,0.39,null,null,null],
    [444856,"2025-01-02T23:10:00",26.62,"6499",4230,3.54,null,0.32,null,null,null],
    [444857,"2025-01-02T23:20:00",26.61,"6395",4160,3.48,null,0.28,null,null,null],
    [444858,"2025-01-02T23:30:00",26.62,"6218",4050,3.38,null,0.23,null,null,null],
    [444859,"2025-01-02T23:40:00",26.62,"6068",3950,3.29,null,0.19,null,null,null],
    [444860,"2025-01-02T23:50:00",26.62,"5925",3860,3.21,null,0.15,null,null,null],
    [444861,"2025-01-03T00:00:00",26.61,"5679",3700,3.07,null,0.11,null,null,null],
    [444862,"2025-01-03T00:10:00",26.62,"5456",3550,2.94,null,0.07,null,null,null],
    [444863,"2025-01-03T00:20:00",26.62,"5250",3420,2.82,null,0.03,null,null,null],
    [444864,"2025-01-03T00:30:00",null,null,null,null,null,null,null,null,null],
    [444865,"2025-01-03T00:40:00",null,null,null,null,null,null,null,null,null],
    [444866,"2025-01-03T00:50:00",null,null,null,null,null,null,null,null,null],
    [444867,"2025-01-03T01:00:00",null,null,null,null,null,null,null,null,null],
    [444868,"2025-01-03T01:10:00",null,null,null,null,null,null,null,null,null],
    [444869,"2025-01-03T01:20:00",null,null,null,null,null,null,null,null,null],
    [444870,"2025-01-03T01:30:00",null,null,null,null,null,null,null,null,null],
    [444871,"2025-01-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [444872,"2025-01-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [444873,"2025-01-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [444874,"2025-01-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [444875,"2025-01-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [444876,"2025-01-03T02:40:00",null,null,null,null,null,null,null,null,null],
    [444877,"2025-01-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [444878,"2025-01-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [444879,"2025-01-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [444880,"2025-01-03T03:20:00",null,null,null,null,null,null,null,null,null],
    [444881,"2025-01-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [444882,"2025-01-03T03:40:00",null,null,null,null,null,null,null,null,null],
    [444883,"2025-01-03T03:50:00",null,null,null,null,null,null,null,null,null],
    [444884,"2025-01-03T04:00:00",null,null,null,null,null,null,null,null,null],
    [444885,"2025-01-03T04:10:00",null,null,null,null,null,null,null,null,null],
    [444886,"2025-01-03T04:20:00",null,null,null,null,null,null,null,null,null],
    [444887,"2025-01-03T04:30:00",null,null,null,null,null,null,null,null,null],
    [444888,"2025-01-03T04:40:00",null,null,null,null,null,null,null,null,null],
    [444889,"2025-01-03T04:50:00",26.83,"846",550,0.41,null,0.04,null,null,null],
    [444890,"2025-01-03T05:00:00",26.82,"882",570,0.43,null,0.14,null,null,null],
    [444891,"2025-01-03T05:10:00",26.83,"776",510,0.38,null,0.26,null,null,null],
    [444892,"2025-01-03T05:20:00",26.84,"744",480,0.36,null,0.37,null,null,null],
    [444893,"2025-01-03T05:30:00",26.84,"744",480,0.36,null,0.52,null,null,null],
    [444894,"2025-01-03T05:40:00",26.81,"749",490,0.36,null,0.66,null,null,null],
    [444895,"2025-01-03T05:50:00",26.76,"751",490,0.37,null,0.78,null,null,null],
    [444896,"2025-01-03T06:00:00",26.8,"752",490,0.37,null,0.89,null,null,null],
    [444897,"2025-01-03T06:10:00",26.78,"763",500,0.37,null,1.01,null,null,null],
    [444898,"2025-01-03T06:20:00",26.78,"771",500,0.38,null,1.11,null,null,null],
    [444899,"2025-01-03T06:30:00",26.8,"800",520,0.39,null,1.17,null,null,null],
    [444900,"2025-01-03T06:40:00",26.81,"819",530,0.4,null,1.29,null,null,null],
    [444901,"2025-01-03T06:50:00",26.82,"837",540,0.41,null,1.37,null,null,null],
    [444902,"2025-01-03T07:00:00",26.8,"850",550,0.42,null,1.43,null,null,null],
    [444903,"2025-01-03T07:10:00",26.8,"869",570,0.43,null,1.5,null,null,null],
    [444904,"2025-01-03T07:20:00",26.78,"887",580,0.43,null,1.57,null,null,null],
    [444905,"2025-01-03T07:30:00",26.78,"929",600,0.46,null,1.63,null,null,null],
    [444906,"2025-01-03T07:40:00",26.78,"1015",660,0.5,null,1.69,null,null,null],
    [444907,"2025-01-03T07:50:00",26.77,"1031",670,0.51,null,1.75,null,null,null],
    [444908,"2025-01-03T08:00:00",26.76,"1114",720,0.55,null,1.8,null,null,null],
    [444909,"2025-01-03T08:10:00",26.75,"1120",730,0.55,null,1.86,null,null,null],
    [444910,"2025-01-03T08:30:00",26.73,"1440",940,0.72,null,1.97,null,null,null],
    [444911,"2025-01-03T08:40:00",26.72,"1587",1030,0.8,null,2.02,null,null,null],
    [444912,"2025-01-03T08:50:00",26.69,"1880",1220,0.95,null,2.03,null,null,null],
    [444913,"2025-01-03T09:00:00",26.67,"2100",1370,1.07,null,2.09,null,null,null],
    [444914,"2025-01-03T09:10:00",26.67,"2263",1470,1.16,null,2.11,null,null,null],
    [444915,"2025-01-03T09:20:00",26.66,"2519",1640,1.3,null,2.14,null,null,null],
    [444916,"2025-01-03T09:30:00",26.65,"2786",1810,1.44,null,2.17,null,null,null],
    [444917,"2025-01-03T09:40:00",26.63,"3138",2040,1.63,null,2.19,null,null,null],
    [444918,"2025-01-03T10:00:00",26.6,"3675",2390,1.93,null,2.21,null,null,null],
    [444919,"2025-01-03T10:10:00",26.6,"3885",2530,2.05,null,2.22,null,null,null],
    [444920,"2025-01-03T10:20:00",26.59,"4192",2730,2.22,null,2.23,null,null,null],
    [444921,"2025-01-03T10:30:00",26.58,"4595",2990,2.45,null,2.23,null,null,null],
    [444922,"2025-01-03T10:40:00",26.56,"4984",3240,2.67,null,2.22,null,null,null],
    [444923,"2025-01-03T10:50:00",26.56,"5150",3350,2.76,null,2.2,null,null,null],
    [444924,"2025-01-03T11:00:00",26.55,"5399",3510,2.91,null,2.18,null,null,null],
    [444925,"2025-01-03T11:10:00",26.53,"5764",3750,3.12,null,2.15,null,null,null],
    [444926,"2025-01-03T11:20:00",26.53,"5994",3900,3.25,null,2.12,null,null,null],
    [444927,"2025-01-03T11:30:00",26.52,"6222",4050,3.38,null,2.1,null,null,null],
    [444928,"2025-01-03T11:40:00",26.51,"6562",4270,3.58,null,2.06,null,null,null],
    [444929,"2025-01-03T11:50:00",26.51,"6704",4360,3.66,null,2.02,null,null,null],
    [444930,"2025-01-03T12:00:00",26.5,"6883",4480,3.77,null,1.99,null,null,null],
    [444931,"2025-01-03T12:10:00",26.5,"7294",4750,4.01,null,1.94,null,null,null],
    [444932,"2025-01-03T12:20:00",26.5,"7360",4790,4.05,null,1.89,null,null,null],
    [444933,"2025-01-03T12:40:00",26.51,"7676",5000,4.23,null,1.81,null,null,null],
    [444934,"2025-01-03T12:50:00",26.49,"7881",5130,4.36,null,1.75,null,null,null],
    [444935,"2025-01-03T13:00:00",26.55,"7518",4890,4.14,null,1.71,null,null,null],
    [444936,"2025-01-03T13:10:00",26.8,"7080",4610,3.88,null,1.67,null,null,null],
    [444937,"2025-01-03T13:20:00",26.57,"7318",4760,4.02,null,1.63,null,null,null],
    [444938,"2025-01-03T13:30:00",27.19,"6724",4380,3.67,null,1.6,null,null,null],
    [444939,"2025-01-03T13:40:00",26.77,"6923",4510,3.79,null,1.57,null,null,null],
    [444940,"2025-01-03T13:50:00",26.58,"7438",4840,4.09,null,1.56,null,null,null],
    [444941,"2025-01-03T14:00:00",26.53,"7840",5100,4.33,null,1.53,null,null,null],
    [444942,"2025-01-03T14:10:00",26.77,"7279",4740,4,null,1.46,null,null,null],
    [444943,"2025-01-03T14:20:00",26.8,"7256",4720,3.99,null,1.47,null,null,null],
    [444944,"2025-01-03T14:30:00",27.25,"6624",4310,3.61,null,1.45,null,null,null],
    [444945,"2025-01-03T14:40:00",27.07,"6830",4450,3.74,null,1.45,null,null,null],
    [444946,"2025-01-03T14:50:00",27.21,"6499",4230,3.54,null,1.45,null,null,null],
    [444947,"2025-01-03T15:00:00",26.61,"7526",4900,4.15,null,1.44,null,null,null],
    [444948,"2025-01-03T15:10:00",26.73,"7299",4750,4.01,null,1.41,null,null,null],
    [444949,"2025-01-03T15:20:00",26.73,"7378",4800,4.06,null,1.43,null,null,null],
    [444950,"2025-01-03T15:30:00",26.79,"7408",4820,4.08,null,1.44,null,null,null],
    [444951,"2025-01-03T15:40:00",26.74,"7350",4780,4.04,null,1.43,null,null,null],
    [444952,"2025-01-03T15:50:00",26.78,"7455",4850,4.1,null,1.44,null,null,null],
    [444953,"2025-01-03T16:00:00",27.06,"6820",4440,3.73,null,1.44,null,null,null],
    [444954,"2025-01-03T16:30:00",27.43,"6170",4020,3.35,null,1.42,null,null,null],
    [444955,"2025-01-03T16:40:00",27.11,"6682",4350,3.65,null,1.46,null,null,null],
    [444956,"2025-01-03T16:50:00",27.33,"6134",3990,3.33,null,1.48,null,null,null],
    [444957,"2025-01-03T17:00:00",27.05,"6764",4400,3.7,null,1.48,null,null,null],
    [444958,"2025-01-03T17:10:00",27.23,"6032",3930,3.27,null,1.5,null,null,null],
    [444959,"2025-01-03T17:20:00",27.25,"5962",3880,3.23,null,1.51,null,null,null],
    [444960,"2025-01-03T17:50:00",27.12,"6128",3990,3.33,null,1.53,null,null,null],
    [444961,"2025-01-03T18:00:00",27.03,"6373",4150,3.47,null,1.55,null,null,null],
    [444962,"2025-01-03T18:10:00",27.06,"5973",3890,3.24,null,1.57,null,null,null],
    [444963,"2025-01-03T18:20:00",27.03,"6035",3930,3.27,null,1.58,null,null,null],
    [444964,"2025-01-03T18:30:00",27.05,"5885",3830,3.19,null,1.59,null,null,null],
    [444965,"2025-01-03T18:40:00",26.95,"5695",3710,3.08,null,1.59,null,null,null],
    [444966,"2025-01-03T18:50:00",27,"5756",3750,3.11,null,1.59,null,null,null],
    [444967,"2025-01-03T19:00:00",26.98,"5633",3670,3.04,null,1.58,null,null,null],
    [444968,"2025-01-03T19:10:00",27.02,"6099",3970,3.31,null,1.55,null,null,null],
    [444969,"2025-01-03T19:20:00",26.99,"6118",3980,3.32,null,1.51,null,null,null],
    [444970,"2025-01-03T19:30:00",27.02,"5688",3700,3.07,null,1.51,null,null,null],
    [444971,"2025-01-03T19:40:00",27.02,"5743",3740,3.1,null,1.5,null,null,null],
    [444972,"2025-01-03T19:50:00",26.9,"5293",3450,2.85,null,1.48,null,null,null],
    [444973,"2025-01-03T20:00:00",26.92,"5514",3590,2.97,null,1.45,null,null,null],
    [444974,"2025-01-03T20:10:00",26.89,"5374",3500,2.89,null,1.43,null,null,null],
    [444975,"2025-01-03T20:20:00",26.85,"5270",3430,2.83,null,1.39,null,null,null],
    [444976,"2025-01-03T20:30:00",26.84,"5162",3360,2.77,null,1.35,null,null,null],
    [444977,"2025-01-03T20:40:00",26.81,"5060",3290,2.71,null,1.31,null,null,null],
    [444978,"2025-01-03T20:50:00",26.81,"4930",3210,2.64,null,1.25,null,null,null],
    [444979,"2025-01-03T21:00:00",26.78,"4698",3060,2.51,null,1.21,null,null,null],
    [444980,"2025-01-03T21:10:00",26.78,"4737",3080,2.53,null,1.14,null,null,null],
    [444981,"2025-01-03T21:20:00",26.77,"4662",3040,2.49,null,1.09,null,null,null],
    [444982,"2025-01-03T21:30:00",26.74,"4400",2860,2.34,null,1.04,null,null,null],
    [444983,"2025-01-03T21:40:00",26.74,"4489",2920,2.39,null,0.98,null,null,null],
    [444984,"2025-01-03T21:50:00",26.74,"4409",2870,2.34,null,0.93,null,null,null],
    [444985,"2025-01-03T22:00:00",26.73,"4253",2770,2.26,null,0.87,null,null,null],
    [444986,"2025-01-03T22:10:00",26.73,"4087",2660,2.16,null,0.81,null,null,null],
    [444987,"2025-01-03T22:20:00",26.73,"3901",2540,2.06,null,0.76,null,null,null],
    [444988,"2025-01-03T22:30:00",26.73,"3797",2470,2,null,0.7,null,null,null],
    [444989,"2025-01-03T22:40:00",26.72,"3716",2420,1.95,null,0.64,null,null,null],
    [444990,"2025-01-03T22:50:00",26.72,"3640",2370,1.91,null,0.58,null,null,null],
    [444991,"2025-01-03T23:00:00",26.71,"3664",2380,1.92,null,0.51,null,null,null],
    [444992,"2025-01-03T23:10:00",26.7,"3697",2410,1.94,null,0.44,null,null,null],
    [444993,"2025-01-03T23:20:00",26.69,"3752",2440,1.97,null,0.38,null,null,null],
    [444994,"2025-01-03T23:30:00",26.69,"3745",2440,1.97,null,0.32,null,null,null],
    [444995,"2025-01-03T23:40:00",26.69,"3736",2430,1.97,null,0.27,null,null,null],
    [444996,"2025-01-03T23:50:00",26.69,"3628",2360,1.9,null,0.22,null,null,null],
    [444997,"2025-01-04T00:00:00",26.7,"3522",2290,1.85,null,0.17,null,null,null],
    [444998,"2025-01-04T00:10:00",26.7,"3446",2240,1.8,null,0.13,null,null,null],
    [444999,"2025-01-04T00:20:00",26.71,"3300",2150,1.72,null,0.08,null,null,null],
    [445000,"2025-01-04T00:30:00",26.72,"3083",2010,1.6,null,0.04,null,null,null],
    [445001,"2025-01-04T00:40:00",null,null,null,null,null,null,null,null,null],
    [445002,"2025-01-04T00:50:00",null,null,null,null,null,null,null,null,null],
    [445003,"2025-01-04T01:10:00",null,null,null,null,null,null,null,null,null],
    [445004,"2025-01-04T01:20:00",null,null,null,null,null,null,null,null,null],
    [445005,"2025-01-04T01:30:00",null,null,null,null,null,null,null,null,null],
    [445006,"2025-01-04T01:40:00",null,null,null,null,null,null,null,null,null],
    [445007,"2025-01-04T01:50:00",null,null,null,null,null,null,null,null,null],
    [445008,"2025-01-04T02:00:00",null,null,null,null,null,null,null,null,null],
    [445009,"2025-01-04T02:10:00",null,null,null,null,null,null,null,null,null],
    [445010,"2025-01-04T02:20:00",null,null,null,null,null,null,null,null,null],
    [445011,"2025-01-04T02:30:00",null,null,null,null,null,null,null,null,null],
    [445012,"2025-01-04T02:40:00",null,null,null,null,null,null,null,null,null],
    [445013,"2025-01-04T02:50:00",null,null,null,null,null,null,null,null,null],
    [445014,"2025-01-04T03:00:00",null,null,null,null,null,null,null,null,null],
    [445015,"2025-01-04T03:10:00",null,null,null,null,null,null,null,null,null],
    [445016,"2025-01-04T03:20:00",null,null,null,null,null,null,null,null,null],
    [445017,"2025-01-04T03:30:00",null,null,null,null,null,null,null,null,null],
    [445018,"2025-01-04T03:40:00",null,null,null,null,null,null,null,null,null],
    [445019,"2025-01-04T03:50:00",null,null,null,null,null,null,null,null,null],
    [445020,"2025-01-04T04:00:00",null,null,null,null,null,null,null,null,null],
    [445021,"2025-01-04T04:10:00",null,null,null,null,null,null,null,null,null],
    [445022,"2025-01-04T04:20:00",null,null,null,null,null,null,null,null,null],
    [445023,"2025-01-04T04:30:00",null,null,null,null,null,null,null,null,null],
    [445024,"2025-01-04T04:40:00",null,null,null,null,null,null,null,null,null],
    [445025,"2025-01-04T04:50:00",null,null,null,null,null,null,null,null,null],
    [445026,"2025-01-04T05:00:00",null,null,null,null,null,null,null,null,null],
    [445027,"2025-01-04T05:10:00",null,null,null,null,null,null,null,null,null],
    [445028,"2025-01-04T05:20:00",null,null,null,null,null,null,null,null,null],
    [445029,"2025-01-04T05:30:00",26.81,"676",440,0.33,null,0.09,null,null,null],
    [445030,"2025-01-04T05:40:00",26.81,"605",390,0.29,null,0.21,null,null,null],
    [445031,"2025-01-04T05:50:00",26.8,"586",380,0.28,null,0.32,null,null,null],
    [445032,"2025-01-04T06:00:00",26.76,"590",380,0.28,null,0.46,null,null,null],
    [445033,"2025-01-04T06:10:00",26.73,"592",380,0.29,null,0.59,null,null,null],
    [445034,"2025-01-04T06:20:00",26.75,"587",380,0.28,null,0.72,null,null,null],
    [445035,"2025-01-04T06:30:00",26.77,"586",380,0.28,null,0.84,null,null,null],
    [445036,"2025-01-04T06:40:00",26.75,"590",380,0.28,null,0.94,null,null,null],
    [445037,"2025-01-04T06:50:00",26.75,"598",390,0.29,null,1.05,null,null,null],
    [445038,"2025-01-04T07:00:00",26.77,"607",400,0.29,null,1.15,null,null,null],
    [445039,"2025-01-04T07:10:00",26.79,"613",400,0.3,null,1.24,null,null,null],
    [445040,"2025-01-04T07:20:00",26.78,"618",400,0.3,null,1.31,null,null,null],
    [445041,"2025-01-04T07:30:00",26.76,"623",410,0.3,null,1.39,null,null,null],
    [445042,"2025-01-04T07:50:00",26.78,"652",420,0.32,null,1.53,null,null,null],
    [445043,"2025-01-04T08:00:00",26.77,"665",430,0.32,null,1.59,null,null,null],
    [445044,"2025-01-04T08:10:00",26.76,"683",440,0.33,null,1.66,null,null,null],
    [445045,"2025-01-04T08:20:00",26.78,"715",470,0.35,null,1.73,null,null,null],
    [445046,"2025-01-04T08:30:00",26.75,"745",490,0.36,null,1.79,null,null,null],
    [445047,"2025-01-04T08:40:00",26.76,"784",510,0.38,null,1.86,null,null,null],
    [445048,"2025-01-04T08:50:00",26.75,"811",530,0.4,null,1.91,null,null,null],
    [445049,"2025-01-04T09:00:00",26.76,"854",560,0.42,null,1.96,null,null,null],
    [445050,"2025-01-04T09:10:00",26.75,"892",580,0.44,null,2.01,null,null,null],
    [445051,"2025-01-04T09:20:00",26.73,"982",640,0.48,null,2.05,null,null,null],
    [445052,"2025-01-04T09:30:00",26.72,"1047",680,0.52,null,2.08,null,null,null],
    [445053,"2025-01-04T09:40:00",26.72,"1243",810,0.62,null,2.1,null,null,null],
    [445054,"2025-01-04T09:50:00",26.71,"1344",880,0.67,null,2.14,null,null,null],
    [445055,"2025-01-04T10:00:00",26.7,"1476",960,0.74,null,2.16,null,null,null],
    [445056,"2025-01-04T10:10:00",26.7,"1708",1110,0.86,null,2.18,null,null,null],
    [445057,"2025-01-04T10:20:00",26.68,"1911",1240,0.97,null,2.14,null,null,null],
    [445058,"2025-01-04T10:30:00",26.68,"2090",1360,1.06,null,2.18,null,null,null],
    [445059,"2025-01-04T10:40:00",26.65,"2444",1590,1.25,null,2.18,null,null,null],
    [445060,"2025-01-04T10:50:00",26.63,"2771",1800,1.43,null,2.19,null,null,null],
    [445061,"2025-01-04T11:00:00",26.61,"3069",2000,1.6,null,2.19,null,null,null],
    [445062,"2025-01-04T11:10:00",26.59,"3470",2260,1.82,null,2.19,null,null,null],
    [445063,"2025-01-04T11:20:00",26.58,"3662",2380,1.92,null,2.18,null,null,null],
    [445064,"2025-01-04T11:30:00",26.58,"3893",2530,2.05,null,2.12,null,null,null],
    [445065,"2025-01-04T11:40:00",26.58,"4089",2660,2.16,null,2.12,null,null,null],
    [445066,"2025-01-04T11:50:00",26.58,"4216",2740,2.23,null,2.09,null,null,null],
    [445067,"2025-01-04T12:00:00",26.57,"4697",3060,2.51,null,2.06,null,null,null],
    [445068,"2025-01-04T12:10:00",26.58,"4636",3020,2.47,null,2.02,null,null,null],
    [445069,"2025-01-04T12:20:00",26.57,"5077",3300,2.72,null,1.97,null,null,null],
    [445070,"2025-01-04T12:30:00",26.55,"5239",3410,2.81,null,1.92,null,null,null],
    [445071,"2025-01-04T12:40:00",26.54,"5376",3500,2.89,null,1.86,null,null,null],
    [445072,"2025-01-04T12:50:00",26.57,"5253",3420,2.82,null,1.83,null,null,null],
    [445073,"2025-01-04T13:00:00",26.64,"5457",3550,2.94,null,1.76,null,null,null],
    [445074,"2025-01-04T13:10:00",26.58,"5556",3620,3,null,1.72,null,null,null],
    [445075,"2025-01-04T13:20:00",26.52,"5969",3880,3.24,null,1.67,null,null,null],
    [445076,"2025-01-04T13:30:00",26.52,"6086",3960,3.3,null,1.58,null,null,null],
    [445077,"2025-01-04T13:40:00",26.57,"5749",3740,3.11,null,1.59,null,null,null],
    [445078,"2025-01-04T13:50:00",26.54,"5808",3780,3.14,null,1.57,null,null,null],
    [445079,"2025-01-04T14:00:00",26.54,"5723",3730,3.09,null,1.54,null,null,null],
    [445080,"2025-01-04T14:10:00",26.54,"5883",3830,3.19,null,1.49,null,null,null],
    [445081,"2025-01-04T14:20:00",26.8,"5282",3440,2.84,null,1.4,null,null,null],
    [445082,"2025-01-04T14:30:00",26.81,"5401",3520,2.91,null,1.39,null,null,null],
    [445083,"2025-01-04T14:40:00",26.84,"5301",3450,2.85,null,1.41,null,null,null],
    [445084,"2025-01-04T14:50:00",26.87,"5333",3470,2.87,null,1.4,null,null,null],
    [445085,"2025-01-04T15:00:00",27.02,"5279",3440,2.84,null,1.4,null,null,null],
    [445086,"2025-01-04T15:10:00",27.44,"4812",3130,2.57,null,1.39,null,null,null],
    [445087,"2025-01-04T15:20:00",27.33,"4883",3180,2.61,null,1.4,null,null,null],
    [445088,"2025-01-04T15:30:00",27.35,"4877",3170,2.6,null,1.39,null,null,null],
    [445089,"2025-01-04T15:40:00",27.41,"4689",3050,2.5,null,1.39,null,null,null],
    [445090,"2025-01-04T15:50:00",26.86,"5491",3570,2.96,null,1.39,null,null,null],
    [445091,"2025-01-04T16:00:00",26.72,"5660",3680,3.06,null,1.39,null,null,null],
    [445092,"2025-01-04T16:10:00",26.66,"5792",3770,3.13,null,1.4,null,null,null],
    [445093,"2025-01-04T16:20:00",26.93,"5317",3460,2.86,null,1.39,null,null,null],
    [445094,"2025-01-04T16:30:00",27.29,"4875",3180,2.61,null,1.4,null,null,null],
    [445095,"2025-01-04T16:40:00",27.45,"4882",3180,2.61,null,1.41,null,null,null],
    [445096,"2025-01-04T16:50:00",27.52,"4715",3070,2.51,null,1.43,null,null,null],
    [445097,"2025-01-04T17:00:00",27.41,"4651",3030,2.48,null,1.46,null,null,null],
    [445098,"2025-01-04T17:10:00",27.36,"4651",3030,2.48,null,1.47,null,null,null],
    [445099,"2025-01-04T17:20:00",27.34,"4420",2880,2.35,null,1.52,null,null,null],
    [445100,"2025-01-04T17:30:00",27.3,"4395",2860,2.33,null,1.55,null,null,null],
    [445101,"2025-01-04T17:40:00",27.26,"4240",2760,2.25,null,1.55,null,null,null],
    [445102,"2025-01-04T17:50:00",26.93,"4977",3240,2.66,null,1.58,null,null,null],
    [445103,"2025-01-04T18:00:00",27.2,"4503",2930,2.4,null,1.6,null,null,null],
    [445104,"2025-01-04T18:10:00",27.12,"4117",2680,2.18,null,1.62,null,null,null],
    [445105,"2025-01-04T18:30:00",27.07,"4845",3150,2.59,null,1.67,null,null,null],
    [445106,"2025-01-04T18:40:00",27.11,"4573",2980,2.43,null,1.68,null,null,null],
    [445107,"2025-01-04T18:50:00",27.06,"4720",3070,2.52,null,1.7,null,null,null],
    [445108,"2025-01-04T19:00:00",27.01,"5064",3300,2.71,null,1.72,null,null,null],
    [445109,"2025-01-04T19:10:00",27.02,"4974",3240,2.66,null,1.73,null,null,null],
    [445110,"2025-01-04T19:20:00",27.04,"4739",3090,2.53,null,1.74,null,null,null],
    [445111,"2025-01-04T19:30:00",27.01,"4923",3210,2.63,null,1.75,null,null,null],
    [445112,"2025-01-04T19:40:00",27,"4878",3180,2.61,null,1.76,null,null,null],
    [445113,"2025-01-04T19:50:00",26.98,"5047",3290,2.7,null,1.76,null,null,null],
    [445114,"2025-01-04T20:00:00",26.99,"5101",3320,2.74,null,1.76,null,null,null],
    [445115,"2025-01-04T20:10:00",26.95,"5161",3360,2.77,null,1.74,null,null,null],
    [445116,"2025-01-04T20:20:00",26.95,"5195",3380,2.79,null,1.74,null,null,null],
    [445117,"2025-01-04T20:30:00",26.95,"5193",3380,2.79,null,1.71,null,null,null],
    [445118,"2025-01-04T20:40:00",26.89,"5361",3490,2.88,null,1.7,null,null,null],
    [445119,"2025-01-04T20:50:00",26.81,"5625",3660,3.04,null,1.67,null,null,null],
    [445120,"2025-01-04T21:00:00",26.7,"5570",3630,3,null,1.63,null,null,null],
    [445121,"2025-01-04T21:10:00",26.69,"5823",3790,3.15,null,1.59,null,null,null],
    [445122,"2025-01-04T21:20:00",26.63,"6033",3930,3.27,null,1.55,null,null,null],
    [445123,"2025-01-04T21:30:00",26.76,"4870",3170,2.6,null,1.49,null,null,null],
    [445124,"2025-01-04T21:40:00",26.81,"4278",2780,2.27,null,1.45,null,null,null],
    [445125,"2025-01-04T21:50:00",26.79,"4157",2710,2.2,null,1.41,null,null,null],
    [445126,"2025-01-04T22:00:00",26.74,"4288",2790,2.27,null,1.37,null,null,null],
    [445127,"2025-01-04T22:10:00",26.72,"4390",2860,2.33,null,1.32,null,null,null],
    [445128,"2025-01-04T22:20:00",26.66,"4186",2730,2.22,null,1.27,null,null,null],
    [445129,"2025-01-04T22:30:00",26.64,"4121",2680,2.18,null,1.22,null,null,null],
    [445130,"2025-01-04T22:40:00",26.66,"4094",2660,2.17,null,1.17,null,null,null],
    [445131,"2025-01-04T22:50:00",26.64,"4079",2650,2.16,null,1.12,null,null,null],
    [445132,"2025-01-04T23:00:00",26.64,"4198",2730,2.22,null,1.07,null,null,null],
    [445133,"2025-01-04T23:10:00",26.61,"4046",2630,2.14,null,1,null,null,null],
    [445134,"2025-01-04T23:20:00",26.61,"4151",2700,2.2,null,0.94,null,null,null],
    [445135,"2025-01-04T23:30:00",26.58,"3870",2520,2.04,null,0.88,null,null,null],
    [445136,"2025-01-04T23:40:00",26.59,"3893",2530,2.05,null,0.81,null,null,null],
    [445137,"2025-01-04T23:50:00",26.58,"3652",2380,1.92,null,0.76,null,null,null],
    [445138,"2025-01-05T00:00:00",26.59,"3599",2340,1.89,null,0.7,null,null,null],
    [445139,"2025-01-05T00:10:00",26.61,"3533",2300,1.85,null,0.66,null,null,null],
    [445140,"2025-01-05T00:20:00",26.62,"3540",2300,1.86,null,0.64,null,null,null],
    [445141,"2025-01-05T00:30:00",26.62,"3592",2340,1.89,null,0.56,null,null,null],
    [445142,"2025-01-05T00:40:00",26.62,"3734",2430,1.96,null,0.49,null,null,null],
    [445143,"2025-01-05T00:50:00",26.6,"3863",2510,2.04,null,0.43,null,null,null],
    [445144,"2025-01-05T01:00:00",26.59,"3829",2490,2.02,null,0.37,null,null,null],
    [445145,"2025-01-05T01:10:00",26.58,"3940",2560,2.08,null,0.31,null,null,null],
    [445146,"2025-01-05T01:20:00",26.57,"3833",2490,2.02,null,0.25,null,null,null],
    [445147,"2025-01-05T01:30:00",26.58,"3771",2450,1.98,null,0.21,null,null,null],
    [445148,"2025-01-05T01:50:00",26.6,"3458",2250,1.81,null,0.12,null,null,null],
    [445149,"2025-01-05T02:00:00",26.61,"3354",2180,1.75,null,0.08,null,null,null],
    [445150,"2025-01-05T02:10:00",26.61,"3322",2160,1.74,null,0.05,null,null,null],
    [445151,"2025-01-05T02:20:00",null,null,null,null,null,null,null,null,null],
    [445152,"2025-01-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [445153,"2025-01-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [445154,"2025-01-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [445155,"2025-01-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [445156,"2025-01-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [445157,"2025-01-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [445158,"2025-01-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [445159,"2025-01-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [445160,"2025-01-05T03:50:00",null,null,null,null,null,null,null,null,null],
    [445161,"2025-01-05T04:00:00",null,null,null,null,null,null,null,null,null],
    [445162,"2025-01-05T04:10:00",null,null,null,null,null,null,null,null,null],
    [445163,"2025-01-05T04:20:00",null,null,null,null,null,null,null,null,null],
    [445164,"2025-01-05T04:30:00",null,null,null,null,null,null,null,null,null],
    [445165,"2025-01-05T04:50:00",null,null,null,null,null,null,null,null,null],
    [445166,"2025-01-05T05:00:00",null,null,null,null,null,null,null,null,null],
    [445167,"2025-01-05T05:10:00",null,null,null,null,null,null,null,null,null],
    [445168,"2025-01-05T05:20:00",26.73,"941",610,0.46,null,0.05,null,null,null],
    [445169,"2025-01-05T05:30:00",26.73,"798",520,0.39,null,0.16,null,null,null],
    [445170,"2025-01-05T05:40:00",26.72,"738",480,0.36,null,0.28,null,null,null],
    [445171,"2025-01-05T05:50:00",26.73,"742",480,0.36,null,0.39,null,null,null],
    [445172,"2025-01-05T06:00:00",26.72,"710",460,0.34,null,0.52,null,null,null],
    [445173,"2025-01-05T06:10:00",26.7,"697",450,0.34,null,0.62,null,null,null],
    [445174,"2025-01-05T06:20:00",26.63,"700",460,0.34,null,0.73,null,null,null],
    [445175,"2025-01-05T06:30:00",26.64,"697",450,0.34,null,0.81,null,null,null],
    [445176,"2025-01-05T06:40:00",26.64,"698",450,0.34,null,0.9,null,null,null],
    [445177,"2025-01-05T06:50:00",26.64,"702",460,0.34,null,1,null,null,null],
    [445178,"2025-01-05T07:00:00",26.65,"709",460,0.34,null,1.08,null,null,null],
    [445179,"2025-01-05T07:10:00",26.67,"724",470,0.35,null,1.17,null,null,null],
    [445180,"2025-01-05T07:20:00",26.71,"757",490,0.37,null,1.25,null,null,null],
    [445181,"2025-01-05T07:30:00",26.7,"767",500,0.37,null,1.32,null,null,null],
    [445182,"2025-01-05T07:40:00",26.69,"784",510,0.38,null,1.38,null,null,null],
    [445183,"2025-01-05T07:50:00",26.67,"792",520,0.39,null,1.47,null,null,null],
    [445184,"2025-01-05T08:00:00",26.69,"811",530,0.4,null,1.53,null,null,null],
    [445185,"2025-01-05T08:10:00",26.69,"854",560,0.42,null,1.59,null,null,null],
    [445186,"2025-01-05T08:20:00",26.71,"902",590,0.44,null,1.65,null,null,null],
    [445187,"2025-01-05T08:50:00",26.69,"1163",760,0.58,null,1.82,null,null,null],
    [445188,"2025-01-05T09:00:00",26.68,"1342",870,0.67,null,1.87,null,null,null],
    [445189,"2025-01-05T09:10:00",26.66,"1548",1010,0.78,null,1.92,null,null,null],
    [445190,"2025-01-05T09:20:00",26.64,"1814",1180,0.92,null,1.95,null,null,null],
    [445191,"2025-01-05T09:30:00",26.62,"2085",1360,1.06,null,1.99,null,null,null],
    [445192,"2025-01-05T09:40:00",26.59,"2369",1540,1.21,null,2.03,null,null,null],
    [445193,"2025-01-05T09:50:00",26.57,"2718",1770,1.4,null,2.06,null,null,null],
    [445194,"2025-01-05T10:00:00",26.55,"2997",1950,1.56,null,2.07,null,null,null],
    [445195,"2025-01-05T10:10:00",26.53,"3319",2160,1.73,null,2.08,null,null,null],
    [445196,"2025-01-05T10:20:00",26.52,"3597",2340,1.89,null,2.09,null,null,null],
    [445197,"2025-01-05T10:30:00",26.5,"3856",2510,2.03,null,2.11,null,null,null],
    [445198,"2025-01-05T10:40:00",26.49,"4094",2660,2.17,null,2.11,null,null,null],
    [445199,"2025-01-05T10:50:00",26.48,"4334",2820,2.3,null,2.09,null,null,null],
    [445200,"2025-01-05T11:00:00",26.47,"4611",3000,2.46,null,2.09,null,null,null],
    [445201,"2025-01-05T11:10:00",26.45,"5110",3330,2.74,null,2.09,null,null,null],
    [445202,"2025-01-05T11:20:00",26.44,"5365",3490,2.89,null,2.07,null,null,null],
    [445203,"2025-01-05T11:30:00",26.43,"5641",3670,3.05,null,2.05,null,null,null],
    [445204,"2025-01-05T11:40:00",26.43,"5803",3780,3.14,null,2.04,null,null,null],
    [445205,"2025-01-05T11:50:00",26.42,"6071",3950,3.29,null,2.01,null,null,null],
    [445206,"2025-01-05T12:00:00",26.43,"6085",3960,3.3,null,1.99,null,null,null],
    [445207,"2025-01-05T12:10:00",26.42,"6518",4240,3.55,null,1.93,null,null,null],
    [445208,"2025-01-05T12:20:00",26.41,"6702",4360,3.66,null,1.91,null,null,null],
    [445209,"2025-01-05T12:30:00",26.4,"7095",4620,3.89,null,1.86,null,null,null],
    [445210,"2025-01-05T12:40:00",26.41,"7040",4580,3.86,null,1.81,null,null,null],
    [445211,"2025-01-05T13:00:00",26.4,"7377",4800,4.06,null,1.74,null,null,null],
    [445212,"2025-01-05T13:10:00",26.38,"7810",5080,4.31,null,1.69,null,null,null],
    [445213,"2025-01-05T13:20:00",26.38,"7873",5120,4.35,null,1.64,null,null,null],
    [445214,"2025-01-05T13:30:00",26.39,"7805",5080,4.31,null,1.59,null,null,null],
    [445215,"2025-01-05T13:40:00",26.4,"7905",5140,4.37,null,1.54,null,null,null],
    [445216,"2025-01-05T13:50:00",26.49,"7136",4640,3.92,null,1.51,null,null,null],
    [445217,"2025-01-05T14:00:00",27.02,"6632",4320,3.62,null,1.62,null,null,null],
    [445218,"2025-01-05T14:10:00",26.51,"7254",4720,3.99,null,1.58,null,null,null],
    [445219,"2025-01-05T14:20:00",26.41,"7663",4990,4.23,null,1.55,null,null,null],
    [445220,"2025-01-05T14:30:00",26.57,"7238",4710,3.98,null,1.51,null,null,null],
    [445221,"2025-01-05T14:40:00",26.78,"6846",4460,3.75,null,1.48,null,null,null],
    [445222,"2025-01-05T14:50:00",27.09,"6398",4170,3.48,null,1.46,null,null,null],
    [445223,"2025-01-05T15:00:00",26.92,"6392",4160,3.48,null,1.43,null,null,null],
    [445224,"2025-01-05T15:10:00",26.96,"6528",4250,3.56,null,1.41,null,null,null],
    [445225,"2025-01-05T15:20:00",27,"6442",4190,3.51,null,1.38,null,null,null],
    [445226,"2025-01-05T15:30:00",26.89,"6673",4340,3.64,null,1.36,null,null,null],
    [445227,"2025-01-05T15:40:00",26.89,"6690",4350,3.65,null,1.34,null,null,null],
    [445228,"2025-01-05T15:50:00",27.09,"6289",4100,3.42,null,1.33,null,null,null],
    [445229,"2025-01-05T16:00:00",26.97,"6372",4150,3.47,null,1.31,null,null,null],
    [445230,"2025-01-05T16:10:00",27.01,"6191",4030,3.36,null,1.31,null,null,null],
    [445231,"2025-01-05T16:20:00",27.02,"5877",3830,3.18,null,1.31,null,null,null],
    [445232,"2025-01-05T16:30:00",27.01,"5799",3780,3.14,null,1.33,null,null,null],
    [445233,"2025-01-05T16:40:00",26.9,"5984",3900,3.24,null,1.32,null,null,null],
    [445234,"2025-01-05T16:50:00",26.95,"5485",3570,2.95,null,1.31,null,null,null],
    [445235,"2025-01-05T17:00:00",26.91,"5530",3600,2.98,null,1.3,null,null,null],
    [445236,"2025-01-05T17:10:00",26.86,"5458",3550,2.94,null,1.3,null,null,null],
    [445237,"2025-01-05T17:20:00",26.86,"5657",3680,3.05,null,1.3,null,null,null],
    [445238,"2025-01-05T17:30:00",26.76,"5262",3430,2.83,null,1.32,null,null,null],
    [445239,"2025-01-05T17:40:00",26.78,"5432",3540,2.93,null,1.33,null,null,null],
    [445240,"2025-01-05T17:50:00",26.74,"5173",3370,2.78,null,1.35,null,null,null],
    [445241,"2025-01-05T18:00:00",26.7,"5108",3330,2.74,null,1.34,null,null,null],
    [445242,"2025-01-05T18:10:00",26.72,"5099",3320,2.73,null,1.36,null,null,null],
    [445243,"2025-01-05T18:20:00",26.7,"5101",3320,2.74,null,1.32,null,null,null],
    [445244,"2025-01-05T18:30:00",26.62,"4812",3130,2.57,null,1.3,null,null,null],
    [445245,"2025-01-05T18:40:00",26.64,"4829",3140,2.58,null,1.38,null,null,null],
    [445246,"2025-01-05T18:50:00",26.59,"4512",2940,2.4,null,1.42,null,null,null],
    [445247,"2025-01-05T19:00:00",26.6,"4552",2960,2.42,null,1.43,null,null,null],
    [445248,"2025-01-05T19:20:00",null,null,null,null,null,null,null,null,null],
    [445249,"2025-01-05T19:30:00",null,null,null,null,null,null,null,null,null],
    [445250,"2025-01-05T19:40:00",null,null,null,null,null,null,null,null,null],
    [445251,"2025-01-05T20:10:00",null,null,null,null,null,null,null,null,null],
    [445252,"2025-01-05T20:20:00",null,null,null,null,null,null,null,null,null],
    [445253,"2025-01-05T20:30:00",26.49,"3683",2400,1.94,null,1.38,null,null,null],
    [445254,"2025-01-05T20:40:00",26.51,"4018",2610,2.12,null,1.4,null,null,null],
    [445255,"2025-01-05T20:50:00",26.46,"3727",2430,1.96,null,1.46,null,null,null],
    [445256,"2025-01-05T21:00:00",26.47,"3834",2490,2.02,null,1.45,null,null,null],
    [445257,"2025-01-05T21:10:00",26.45,"3589",2340,1.88,null,1.44,null,null,null],
    [445258,"2025-01-05T21:20:00",26.46,"3773",2460,1.99,null,1.43,null,null,null],
    [445259,"2025-01-05T21:30:00",26.43,"3612",2350,1.9,null,1.38,null,null,null],
    [445260,"2025-01-05T21:40:00",26.39,"3515",2290,1.84,null,1.34,null,null,null],
    [445261,"2025-01-05T21:50:00",26.43,"3523",2290,1.85,null,1.34,null,null,null],
    [445262,"2025-01-05T22:00:00",26.4,"3442",2240,1.8,null,1.32,null,null,null],
    [445263,"2025-01-05T22:10:00",26.4,"3466",2260,1.82,null,1.26,null,null,null],
    [445264,"2025-01-05T22:20:00",26.41,"3348",2180,1.75,null,1.21,null,null,null],
    [445265,"2025-01-05T22:30:00",26.4,"3391",2210,1.77,null,1.17,null,null,null],
    [445266,"2025-01-05T22:40:00",26.42,"3290",2140,1.72,null,1.12,null,null,null],
    [445267,"2025-01-05T22:50:00",26.43,"3051",1990,1.59,null,1.07,null,null,null],
    [445268,"2025-01-05T23:00:00",26.42,"3135",2040,1.63,null,1.03,null,null,null],
    [445269,"2025-01-05T23:10:00",26.43,"3065",1990,1.59,null,0.99,null,null,null],
    [445270,"2025-01-05T23:20:00",26.46,"2736",1780,1.41,null,0.94,null,null,null],
    [445271,"2025-01-05T23:30:00",26.46,"2705",1760,1.4,null,0.89,null,null,null],
    [445272,"2025-01-05T23:40:00",26.46,"2772",1800,1.43,null,0.83,null,null,null],
    [445273,"2025-01-05T23:50:00",26.46,"2701",1760,1.39,null,0.77,null,null,null],
    [445274,"2025-01-06T00:00:00",26.48,"2581",1680,1.33,null,0.71,null,null,null],
    [445275,"2025-01-06T00:10:00",26.49,"2476",1610,1.27,null,0.65,null,null,null],
    [445276,"2025-01-06T00:30:00",26.51,"2323",1510,1.19,null,0.54,null,null,null],
    [445277,"2025-01-06T00:40:00",26.54,"2222",1450,1.14,null,0.51,null,null,null],
    [445278,"2025-01-06T00:50:00",26.53,"2259",1470,1.16,null,0.43,null,null,null],
    [445279,"2025-01-06T01:00:00",26.52,"2329",1520,1.19,null,0.37,null,null,null],
    [445280,"2025-01-06T01:10:00",26.53,"2266",1480,1.16,null,0.32,null,null,null],
    [445281,"2025-01-06T01:20:00",26.54,"2306",1500,1.18,null,0.29,null,null,null],
    [445282,"2025-01-06T01:30:00",26.54,"2341",1520,1.2,null,0.23,null,null,null],
    [445283,"2025-01-06T01:40:00",26.54,"2359",1540,1.21,null,0.2,null,null,null],
    [445284,"2025-01-06T01:50:00",26.54,"2334",1520,1.19,null,0.15,null,null,null],
    [445285,"2025-01-06T02:00:00",26.54,"2288",1490,1.17,null,0.13,null,null,null],
    [445286,"2025-01-06T02:10:00",26.55,"2200",1430,1.12,null,0.07,null,null,null],
    [445287,"2025-01-06T02:20:00",26.56,"2102",1370,1.07,null,0.06,null,null,null],
    [445288,"2025-01-06T02:30:00",26.56,"2085",1360,1.06,null,0.04,null,null,null],
    [445289,"2025-01-06T02:40:00",26.58,"1864",1210,0.94,null,0.01,null,null,null],
    [445290,"2025-01-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [445291,"2025-01-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [445292,"2025-01-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [445293,"2025-01-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [445294,"2025-01-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [445295,"2025-01-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [445296,"2025-01-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [445297,"2025-01-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [445298,"2025-01-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [445299,"2025-01-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [445300,"2025-01-06T04:30:00",null,null,null,null,null,null,null,null,null],
    [445301,"2025-01-06T04:40:00",null,null,null,null,null,null,null,null,null],
    [445302,"2025-01-06T04:50:00",null,null,null,null,null,null,null,null,null],
    [445303,"2025-01-06T05:00:00",null,null,null,null,null,null,null,null,null],
    [445304,"2025-01-06T05:10:00",null,null,null,null,null,null,null,null,null],
    [445305,"2025-01-06T05:20:00",null,null,null,null,null,null,null,null,null],
    [445306,"2025-01-06T05:30:00",null,null,null,null,null,null,null,null,null],
    [445307,"2025-01-06T05:40:00",null,null,null,null,null,null,null,null,null],
    [445308,"2025-01-06T05:50:00",26.57,"710",460,0.34,null,0.08,null,null,null],
    [445309,"2025-01-06T06:00:00",26.57,"631",410,0.31,null,0.15,null,null,null],
    [445310,"2025-01-06T06:10:00",26.57,"584",380,0.28,null,0.27,null,null,null],
    [445311,"2025-01-06T06:20:00",26.57,"582",380,0.28,null,0.37,null,null,null],
    [445312,"2025-01-06T06:30:00",26.57,"564",370,0.27,null,0.47,null,null,null],
    [445313,"2025-01-06T06:40:00",26.57,"565",370,0.27,null,0.53,null,null,null],
    [445314,"2025-01-06T06:50:00",26.5,"571",370,0.28,null,0.66,null,null,null],
    [445315,"2025-01-06T07:00:00",26.5,"572",370,0.28,null,0.73,null,null,null],
    [445316,"2025-01-06T07:10:00",26.5,"570",370,0.28,null,0.82,null,null,null],
    [445317,"2025-01-06T07:20:00",26.5,"572",370,0.28,null,0.91,null,null,null],
    [445318,"2025-01-06T07:30:00",26.52,"575",380,0.28,null,1,null,null,null],
    [445319,"2025-01-06T07:40:00",26.51,"579",380,0.28,null,1.07,null,null,null],
    [445320,"2025-01-06T07:50:00",26.51,"587",380,0.28,null,1.13,null,null,null],
    [445321,"2025-01-06T08:00:00",26.53,"592",390,0.29,null,1.21,null,null,null],
    [445322,"2025-01-06T08:10:00",26.54,"593",390,0.29,null,1.28,null,null,null],
    [445323,"2025-01-06T08:20:00",26.54,"600",390,0.29,null,1.36,null,null,null],
    [445324,"2025-01-06T08:30:00",26.54,"607",400,0.29,null,1.42,null,null,null],
    [445325,"2025-01-06T08:40:00",26.54,"619",400,0.3,null,1.49,null,null,null],
    [445326,"2025-01-06T08:50:00",26.54,"625",410,0.3,null,1.54,null,null,null],
    [445327,"2025-01-06T09:00:00",26.54,"632",410,0.31,null,1.6,null,null,null],
    [445328,"2025-01-06T09:10:00",26.55,"663",430,0.32,null,1.66,null,null,null],
    [445329,"2025-01-06T09:20:00",26.56,"682",440,0.33,null,1.7,null,null,null],
    [445330,"2025-01-06T09:30:00",26.56,"699",450,0.34,null,1.74,null,null,null],
    [445331,"2025-01-06T09:40:00",26.57,"727",470,0.35,null,1.79,null,null,null],
    [445332,"2025-01-06T10:00:00",26.56,"833",540,0.41,null,1.87,null,null,null],
    [445333,"2025-01-06T10:10:00",26.55,"1007",660,0.5,null,1.91,null,null,null],
    [445334,"2025-01-06T10:20:00",26.53,"1252",810,0.62,null,1.94,null,null,null],
    [445335,"2025-01-06T10:30:00",26.52,"1385",900,0.69,null,1.97,null,null,null],
    [445336,"2025-01-06T10:40:00",26.51,"1590",1030,0.8,null,1.98,null,null,null],
    [445337,"2025-01-06T10:50:00",26.5,"1700",1110,0.86,null,2.01,null,null,null],
    [445338,"2025-01-06T11:00:00",26.5,"1932",1260,0.98,null,2.02,null,null,null],
    [445339,"2025-01-06T11:10:00",26.5,"2090",1360,1.06,null,2.02,null,null,null],
    [445340,"2025-01-06T11:20:00",26.5,"2236",1460,1.14,null,2.02,null,null,null],
    [445341,"2025-01-06T11:30:00",26.48,"2470",1610,1.27,null,2.03,null,null,null],
    [445342,"2025-01-06T11:40:00",26.47,"2646",1720,1.36,null,2.02,null,null,null],
    [445343,"2025-01-06T11:50:00",26.47,"2824",1840,1.46,null,2,null,null,null],
    [445344,"2025-01-06T12:00:00",26.47,"2929",1910,1.52,null,1.99,null,null,null],
    [445345,"2025-01-06T12:10:00",26.46,"3263",2120,1.7,null,1.96,null,null,null],
    [445346,"2025-01-06T12:20:00",26.45,"3480",2260,1.82,null,1.95,null,null,null],
    [445347,"2025-01-06T12:30:00",26.44,"3634",2360,1.91,null,1.92,null,null,null],
    [445348,"2025-01-06T12:40:00",26.44,"3764",2450,1.98,null,1.89,null,null,null],
    [445349,"2025-01-06T12:50:00",26.43,"4074",2650,2.15,null,1.84,null,null,null],
    [445350,"2025-01-06T13:00:00",26.42,"4269",2780,2.26,null,1.79,null,null,null],
    [445351,"2025-01-06T13:10:00",26.42,"4306",2800,2.29,null,1.73,null,null,null],
    [445352,"2025-01-06T13:20:00",26.41,"4471",2910,2.38,null,1.72,null,null,null],
    [445353,"2025-01-06T13:30:00",26.46,"4423",2880,2.35,null,1.67,null,null,null],
    [445354,"2025-01-06T13:40:00",26.39,"4884",3180,2.61,null,1.56,null,null,null],
    [445355,"2025-01-06T13:50:00",26.4,"4865",3170,2.6,null,1.56,null,null,null],
    [445356,"2025-01-06T14:00:00",26.38,"5034",3280,2.7,null,1.48,null,null,null],
    [445357,"2025-01-06T14:10:00",26.4,"4904",3190,2.62,null,1.44,null,null,null],
    [445358,"2025-01-06T14:20:00",26.75,"4279",2780,2.27,null,1.39,null,null,null],
    [445359,"2025-01-06T14:30:00",26.43,"4519",2940,2.41,null,1.35,null,null,null],
    [445360,"2025-01-06T14:40:00",26.44,"4627",3010,2.47,null,1.31,null,null,null],
    [445361,"2025-01-06T14:50:00",26.45,"4692",3050,2.5,null,1.26,null,null,null],
    [445362,"2025-01-06T15:00:00",26.54,"4492",2920,2.39,null,1.23,null,null,null],
    [445363,"2025-01-06T15:10:00",26.93,"4124",2690,2.18,null,1.19,null,null,null],
    [445364,"2025-01-06T15:20:00",26.96,"4009",2610,2.12,null,1.16,null,null,null],
    [445365,"2025-01-06T15:30:00",26.86,"4083",2660,2.16,null,1.14,null,null,null],
    [445366,"2025-01-06T15:40:00",27.09,"3660",2380,1.92,null,1.09,null,null,null],
    [445367,"2025-01-06T15:50:00",27.05,"3694",2410,1.94,null,1.07,null,null,null],
    [445368,"2025-01-06T16:00:00",27,"3830",2490,2.02,null,1.05,null,null,null],
    [445369,"2025-01-06T16:10:00",26.97,"3939",2560,2.08,null,1.04,null,null,null],
    [445370,"2025-01-06T16:20:00",27.04,"3840",2500,2.02,null,1.02,null,null,null],
    [445371,"2025-01-06T16:30:00",27.06,"3509",2280,1.84,null,1,null,null,null],
    [445372,"2025-01-06T16:40:00",26.97,"3676",2390,1.93,null,0.99,null,null,null],
    [445373,"2025-01-06T16:50:00",26.98,"3525",2300,1.85,null,0.99,null,null,null],
    [445374,"2025-01-06T17:00:00",26.95,"3473",2260,1.82,null,1,null,null,null],
    [445375,"2025-01-06T17:10:00",26.89,"3536",2300,1.85,null,1,null,null,null],
    [445376,"2025-01-06T17:20:00",26.88,"3502",2280,1.83,null,1,null,null,null],
    [445377,"2025-01-06T17:30:00",26.82,"3114",2030,1.62,null,1.01,null,null,null],
    [445378,"2025-01-06T17:40:00",26.81,"3277",2130,1.71,null,1.03,null,null,null],
    [445379,"2025-01-06T17:50:00",26.77,"3039",1980,1.58,null,1.03,null,null,null],
    [445380,"2025-01-06T18:00:00",26.74,"2934",1910,1.52,null,1.06,null,null,null],
    [445381,"2025-01-06T18:10:00",26.66,"2745",1790,1.42,null,1.08,null,null,null],
    [445382,"2025-01-06T18:20:00",26.69,"2735",1780,1.41,null,1.08,null,null,null],
    [445383,"2025-01-06T18:30:00",26.71,"2641",1720,1.36,null,1.11,null,null,null],
    [445384,"2025-01-06T18:40:00",26.73,"2413",1570,1.24,null,1.13,null,null,null],
    [445385,"2025-01-06T18:50:00",26.7,"2457",1600,1.26,null,1.14,null,null,null],
    [445386,"2025-01-06T19:00:00",26.68,"2482",1620,1.27,null,1.16,null,null,null],
    [445387,"2025-01-06T19:10:00",26.65,"2351",1530,1.2,null,1.19,null,null,null],
    [445388,"2025-01-06T19:20:00",26.65,"2349",1530,1.2,null,1.21,null,null,null],
    [445389,"2025-01-06T19:30:00",26.63,"2319",1510,1.19,null,1.24,null,null,null],
    [445390,"2025-01-06T19:40:00",26.63,"2352",1530,1.2,null,1.26,null,null,null],
    [445391,"2025-01-06T19:50:00",26.62,"2221",1450,1.13,null,1.29,null,null,null],
    [445392,"2025-01-06T20:00:00",26.61,"2247",1460,1.15,null,1.31,null,null,null],
    [445393,"2025-01-06T20:10:00",26.59,"2082",1360,1.06,null,1.33,null,null,null],
    [445394,"2025-01-06T20:20:00",26.61,"2232",1450,1.14,null,1.35,null,null,null],
    [445395,"2025-01-06T20:30:00",26.57,"2015",1310,1.02,null,1.36,null,null,null],
    [445396,"2025-01-06T20:40:00",26.57,"2164",1410,1.1,null,1.36,null,null,null],
    [445397,"2025-01-06T20:50:00",26.55,"2032",1320,1.03,null,1.39,null,null,null],
    [445398,"2025-01-06T21:00:00",26.56,"2087",1360,1.06,null,1.41,null,null,null],
    [445399,"2025-01-06T21:10:00",26.52,"2046",1330,1.04,null,1.41,null,null,null],
    [445400,"2025-01-06T21:20:00",26.54,"2147",1400,1.1,null,1.41,null,null,null],
    [445401,"2025-01-06T21:30:00",26.49,"2047",1330,1.04,null,1.41,null,null,null],
    [445402,"2025-01-06T21:40:00",26.48,"2009",1310,1.02,null,1.39,null,null,null],
    [445403,"2025-01-06T21:50:00",26.49,"1978",1290,1,null,1.38,null,null,null],
    [445404,"2025-01-06T22:00:00",26.47,"1950",1270,0.99,null,1.34,null,null,null],
    [445405,"2025-01-06T22:10:00",26.47,"1939",1260,0.98,null,1.37,null,null,null],
    [445406,"2025-01-06T22:20:00",26.45,"1937",1260,0.98,null,1.36,null,null,null],
    [445407,"2025-01-06T22:30:00",26.46,"1969",1280,1,null,1.35,null,null,null],
    [445408,"2025-01-06T22:50:00",26.43,"1940",1260,0.98,null,1.31,null,null,null],
    [445409,"2025-01-06T23:00:00",26.41,"1922",1250,0.97,null,1.29,null,null,null],
    [445410,"2025-01-06T23:10:00",26.41,"1921",1250,0.97,null,1.25,null,null,null],
    [445411,"2025-01-06T23:20:00",26.41,"1940",1260,0.98,null,1.23,null,null,null],
    [445412,"2025-01-06T23:30:00",26.4,"1929",1260,0.98,null,1.19,null,null,null],
    [445413,"2025-01-06T23:40:00",26.4,"1964",1280,1,null,1.14,null,null,null],
    [445414,"2025-01-06T23:50:00",26.41,"1966",1280,1,null,1.09,null,null,null],
    [445415,"2025-01-07T00:00:00",26.39,"1947",1270,0.99,null,1.06,null,null,null],
    [445416,"2025-01-07T00:20:00",26.4,"1948",1270,0.99,null,0.99,null,null,null],
    [445417,"2025-01-07T00:30:00",26.39,"1897",1230,0.96,null,0.96,null,null,null],
    [445418,"2025-01-07T00:40:00",26.39,"1828",1190,0.92,null,0.94,null,null,null],
    [445419,"2025-01-07T00:50:00",26.39,"1846",1200,0.93,null,0.9,null,null,null],
    [445420,"2025-01-07T01:00:00",26.39,"1831",1190,0.93,null,0.87,null,null,null],
    [445421,"2025-01-07T01:10:00",26.39,"1794",1170,0.91,null,0.82,null,null,null],
    [445422,"2025-01-07T01:20:00",26.41,"1713",1120,0.86,null,0.77,null,null,null],
    [445423,"2025-01-07T01:30:00",26.41,"1673",1090,0.84,null,0.73,null,null,null],
    [445424,"2025-01-07T01:40:00",26.42,"1605",1040,0.81,null,0.7,null,null,null],
    [445425,"2025-01-07T01:50:00",26.44,"1487",970,0.74,null,0.66,null,null,null],
    [445426,"2025-01-07T02:00:00",26.44,"1516",990,0.76,null,0.61,null,null,null],
    [445427,"2025-01-07T02:10:00",26.47,"1351",880,0.67,null,0.57,null,null,null],
    [445428,"2025-01-07T02:20:00",26.47,"1400",910,0.7,null,0.53,null,null,null],
    [445429,"2025-01-07T02:30:00",26.48,"1361",890,0.68,null,0.5,null,null,null],
    [445430,"2025-01-07T02:40:00",26.48,"1406",920,0.7,null,0.46,null,null,null],
    [445431,"2025-01-07T02:50:00",26.49,"1297",840,0.65,null,0.41,null,null,null],
    [445432,"2025-01-07T03:00:00",26.52,"1233",800,0.61,null,0.37,null,null,null],
    [445433,"2025-01-07T03:10:00",26.5,"1300",850,0.65,null,0.37,null,null,null],
    [445434,"2025-01-07T03:30:00",26.51,"1273",830,0.63,null,0.32,null,null,null],
    [445435,"2025-01-07T03:40:00",26.51,"1285",840,0.64,null,0.3,null,null,null],
    [445436,"2025-01-07T03:50:00",26.5,"1297",840,0.64,null,0.27,null,null,null],
    [445437,"2025-01-07T04:00:00",26.51,"1215",790,0.6,null,0.24,null,null,null],
    [445438,"2025-01-07T04:10:00",26.51,"1180",770,0.58,null,0.23,null,null,null],
    [445439,"2025-01-07T04:20:00",26.5,"1150",750,0.57,null,0.22,null,null,null],
    [445440,"2025-01-07T04:30:00",26.5,"1077",700,0.53,null,0.21,null,null,null],
    [445441,"2025-01-07T04:40:00",26.49,"991",640,0.49,null,0.21,null,null,null],
    [445442,"2025-01-07T04:50:00",26.48,"1000",650,0.49,null,0.22,null,null,null],
    [445443,"2025-01-07T05:00:00",26.48,"922",600,0.45,null,0.22,null,null,null],
    [445444,"2025-01-07T05:10:00",26.48,"777",510,0.38,null,0.27,null,null,null],
    [445445,"2025-01-07T05:20:00",26.47,"788",510,0.38,null,0.3,null,null,null],
    [445446,"2025-01-07T05:30:00",26.47,"738",480,0.36,null,0.34,null,null,null],
    [445447,"2025-01-07T05:40:00",26.46,"783",510,0.38,null,0.4,null,null,null],
    [445448,"2025-01-07T05:50:00",26.47,"723",470,0.35,null,0.45,null,null,null],
    [445449,"2025-01-07T06:00:00",26.47,"650",420,0.31,null,0.52,null,null,null],
    [445450,"2025-01-07T06:10:00",26.48,"607",390,0.29,null,0.59,null,null,null],
    [445451,"2025-01-07T06:20:00",26.47,"633",410,0.31,null,0.68,null,null,null],
    [445452,"2025-01-07T06:40:00",26.47,"601",390,0.29,null,0.84,null,null,null],
    [445453,"2025-01-07T06:50:00",26.45,"601",390,0.29,null,0.91,null,null,null],
    [445454,"2025-01-07T07:00:00",26.42,"602",390,0.29,null,1,null,null,null],
    [445455,"2025-01-07T07:10:00",26.43,"603",390,0.29,null,1.07,null,null,null],
    [445456,"2025-01-07T07:20:00",26.4,"606",390,0.29,null,1.14,null,null,null],
    [445457,"2025-01-07T07:30:00",26.41,"608",400,0.29,null,1.23,null,null,null],
    [445458,"2025-01-07T07:40:00",26.42,"616",400,0.3,null,1.3,null,null,null],
    [445459,"2025-01-07T07:50:00",26.45,"641",420,0.31,null,1.38,null,null,null],
    [445460,"2025-01-07T08:00:00",26.46,"657",430,0.32,null,1.44,null,null,null],
    [445461,"2025-01-07T08:10:00",26.47,"680",440,0.33,null,1.52,null,null,null],
    [445462,"2025-01-07T08:20:00",26.45,"691",450,0.34,null,1.58,null,null,null],
    [445463,"2025-01-07T08:30:00",26.46,"723",470,0.35,null,1.6,null,null,null],
    [445464,"2025-01-07T08:40:00",26.46,"790",510,0.39,null,1.7,null,null,null],
    [445465,"2025-01-07T08:50:00",26.48,"882",570,0.43,null,1.74,null,null,null],
    [445466,"2025-01-07T09:00:00",26.48,"955",620,0.47,null,1.78,null,null,null],
    [445467,"2025-01-07T09:10:00",26.48,"1034",670,0.51,null,1.85,null,null,null],
    [445468,"2025-01-07T09:20:00",26.48,"1095",710,0.54,null,1.88,null,null,null],
    [445469,"2025-01-07T09:30:00",26.48,"1191",770,0.59,null,1.95,null,null,null],
    [445470,"2025-01-07T09:40:00",26.49,"1476",960,0.74,null,2,null,null,null],
    [445471,"2025-01-07T09:50:00",26.47,"1802",1170,0.91,null,2.03,null,null,null],
    [445472,"2025-01-07T10:00:00",26.45,"2159",1400,1.1,null,2.07,null,null,null],
    [445473,"2025-01-07T10:10:00",26.44,"2475",1610,1.27,null,2.08,null,null,null],
    [445474,"2025-01-07T10:20:00",26.43,"2739",1780,1.41,null,2.11,null,null,null],
    [445475,"2025-01-07T10:30:00",26.41,"3121",2030,1.62,null,2.12,null,null,null],
    [445476,"2025-01-07T10:40:00",26.39,"3419",2220,1.79,null,2.14,null,null,null],
    [445477,"2025-01-07T11:00:00",26.36,"4125",2680,2.18,null,2.15,null,null,null],
    [445478,"2025-01-07T11:10:00",26.35,"4297",2800,2.28,null,2.15,null,null,null],
    [445479,"2025-01-07T11:20:00",26.33,"4690",3050,2.5,null,2.14,null,null,null],
    [445480,"2025-01-07T11:30:00",26.31,"4923",3200,2.64,null,2.14,null,null,null],
    [445481,"2025-01-07T11:40:00",26.31,"5105",3320,2.74,null,2.11,null,null,null],
    [445482,"2025-01-07T11:50:00",26.31,"5195",3380,2.79,null,2.08,null,null,null],
    [445483,"2025-01-07T12:00:00",26.29,"5433",3540,2.93,null,2.06,null,null,null],
    [445484,"2025-01-07T12:10:00",26.28,"5642",3670,3.05,null,2.04,null,null,null],
    [445485,"2025-01-07T12:30:00",26.27,"5920",3850,3.21,null,1.97,null,null,null],
    [445486,"2025-01-07T12:40:00",26.28,"5989",3900,3.25,null,1.93,null,null,null],
    [445487,"2025-01-07T12:50:00",26.27,"6133",3990,3.33,null,1.88,null,null,null],
    [445488,"2025-01-07T13:00:00",26.24,"6421",4180,3.5,null,1.86,null,null,null],
    [445489,"2025-01-07T13:10:00",26.24,"6575",4280,3.59,null,1.8,null,null,null],
    [445490,"2025-01-07T13:20:00",26.27,"6660",4330,3.64,null,1.75,null,null,null],
    [445491,"2025-01-07T13:30:00",26.28,"6334",4120,3.45,null,1.68,null,null,null],
    [445492,"2025-01-07T13:40:00",26.24,"6672",4340,3.64,null,1.62,null,null,null],
    [445493,"2025-01-07T13:50:00",26.25,"6465",4210,3.52,null,1.56,null,null,null],
    [445494,"2025-01-07T14:00:00",26.32,"6194",4030,3.37,null,1.5,null,null,null],
    [445495,"2025-01-07T14:10:00",26.35,"6298",4100,3.43,null,1.42,null,null,null],
    [445496,"2025-01-07T14:20:00",26.3,"6562",4270,3.58,null,1.38,null,null,null],
    [445497,"2025-01-07T14:30:00",26.44,"6440",4190,3.51,null,1.31,null,null,null],
    [445498,"2025-01-07T14:40:00",26.53,"6223",4050,3.38,null,1.28,null,null,null],
    [445499,"2025-01-07T14:50:00",26.78,"5832",3800,3.16,null,1.24,null,null,null],
    [445500,"2025-01-07T15:00:00",26.71,"5941",3870,3.22,null,1.18,null,null,null],
    [445501,"2025-01-07T15:10:00",26.82,"5686",3700,3.07,null,1.14,null,null,null],
    [445502,"2025-01-07T15:20:00",26.64,"5998",3900,3.25,null,1.1,null,null,null],
    [445503,"2025-01-07T15:30:00",26.59,"5963",3880,3.23,null,1.06,null,null,null],
    [445504,"2025-01-07T15:40:00",26.75,"5821",3790,3.15,null,1.02,null,null,null],
    [445505,"2025-01-07T15:50:00",26.74,"5778",3760,3.12,null,1,null,null,null],
    [445506,"2025-01-07T16:00:00",26.75,"5682",3700,3.07,null,0.97,null,null,null],
    [445507,"2025-01-07T16:10:00",26.76,"5624",3660,3.04,null,0.92,null,null,null],
    [445508,"2025-01-07T16:20:00",26.73,"5568",3620,3,null,0.89,null,null,null],
    [445509,"2025-01-07T16:30:00",26.71,"5576",3630,3.01,null,0.85,null,null,null],
    [445510,"2025-01-07T16:40:00",26.64,"5433",3540,2.93,null,0.83,null,null,null],
    [445511,"2025-01-07T16:50:00",26.7,"5002",3260,2.68,null,0.82,null,null,null],
    [445512,"2025-01-07T17:00:00",26.68,"4929",3210,2.64,null,0.79,null,null,null],
    [445513,"2025-01-07T17:10:00",26.66,"4962",3230,2.66,null,0.77,null,null,null],
    [445514,"2025-01-07T17:30:00",26.71,"4382",2850,2.33,null,0.73,null,null,null],
    [445515,"2025-01-07T17:40:00",26.7,"4284",2790,2.27,null,0.72,null,null,null],
    [445516,"2025-01-07T17:50:00",26.69,"4052",2640,2.14,null,0.69,null,null,null],
    [445517,"2025-01-07T18:00:00",26.66,"3738",2430,1.97,null,0.68,null,null,null],
    [445518,"2025-01-07T18:10:00",26.63,"3561",2320,1.87,null,0.68,null,null,null],
    [445519,"2025-01-07T18:20:00",26.6,"3420",2230,1.79,null,0.68,null,null,null],
    [445520,"2025-01-07T18:50:00",26.57,"3122",2030,1.63,null,0.68,null,null,null],
    [445521,"2025-01-07T19:00:00",26.56,"3012",1960,1.56,null,0.71,null,null,null],
    [445522,"2025-01-07T19:10:00",26.56,"2929",1910,1.52,null,0.73,null,null,null],
    [445523,"2025-01-07T19:20:00",26.56,"2940",1910,1.52,null,0.74,null,null,null],
    [445524,"2025-01-07T19:30:00",26.56,"2703",1760,1.4,null,0.77,null,null,null],
    [445525,"2025-01-07T19:40:00",26.56,"2661",1730,1.37,null,0.79,null,null,null],
    [445526,"2025-01-07T19:50:00",26.56,"2594",1690,1.34,null,0.8,null,null,null],
    [445527,"2025-01-07T20:00:00",26.56,"2412",1570,1.24,null,0.8,null,null,null],
    [445528,"2025-01-07T20:10:00",26.56,"2300",1500,1.18,null,0.83,null,null,null],
    [445529,"2025-01-07T20:20:00",26.55,"2241",1460,1.15,null,0.88,null,null,null],
    [445530,"2025-01-07T20:30:00",26.56,"2076",1350,1.06,null,0.93,null,null,null],
    [445531,"2025-01-07T20:40:00",26.56,"2042",1330,1.04,null,0.96,null,null,null],
    [445532,"2025-01-07T20:50:00",26.55,"1807",1180,0.91,null,1,null,null,null],
    [445533,"2025-01-07T21:00:00",26.53,"1786",1160,0.9,null,1.05,null,null,null],
    [445534,"2025-01-07T21:10:00",26.54,"1776",1160,0.9,null,1.08,null,null,null],
    [445535,"2025-01-07T21:20:00",26.53,"1724",1120,0.87,null,1.11,null,null,null],
    [445536,"2025-01-07T21:30:00",26.54,"1649",1070,0.83,null,1.13,null,null,null],
    [445537,"2025-01-07T21:40:00",26.53,"1544",1000,0.77,null,1.14,null,null,null],
    [445538,"2025-01-07T21:50:00",26.53,"1564",1020,0.78,null,1.16,null,null,null],
    [445539,"2025-01-07T22:00:00",26.52,"1489",970,0.75,null,1.17,null,null,null],
    [445540,"2025-01-07T22:10:00",26.52,"1474",960,0.74,null,1.18,null,null,null],
    [445541,"2025-01-07T22:20:00",26.52,"1502",980,0.75,null,1.18,null,null,null],
    [445542,"2025-01-07T22:30:00",26.5,"1444",940,0.72,null,1.2,null,null,null],
    [445543,"2025-01-07T22:40:00",26.5,"1434",930,0.72,null,1.2,null,null,null],
    [445544,"2025-01-07T22:50:00",26.49,"1425",930,0.71,null,1.21,null,null,null],
    [445545,"2025-01-07T23:00:00",26.48,"1413",920,0.71,null,1.23,null,null,null],
    [445546,"2025-01-07T23:10:00",26.46,"1383",900,0.69,null,1.23,null,null,null],
    [445547,"2025-01-07T23:20:00",26.48,"1383",900,0.69,null,1.23,null,null,null],
    [445548,"2025-01-07T23:30:00",26.49,"1408",920,0.7,null,1.21,null,null,null],
    [445549,"2025-01-07T23:40:00",26.48,"1376",900,0.69,null,1.21,null,null,null],
    [445550,"2025-01-07T23:50:00",26.47,"1394",910,0.7,null,1.19,null,null,null],
    [445551,"2025-01-08T00:10:00",26.45,"1413",920,0.71,null,1.16,null,null,null],
    [445552,"2025-01-08T00:20:00",26.43,"1413",920,0.71,null,1.15,null,null,null],
    [445553,"2025-01-08T00:30:00",26.44,"1431",930,0.72,null,1.12,null,null,null],
    [445554,"2025-01-08T00:40:00",26.42,"1392",910,0.7,null,1.08,null,null,null],
    [445555,"2025-01-08T00:50:00",26.44,"1452",940,0.73,null,1.07,null,null,null],
    [445556,"2025-01-08T01:00:00",26.44,"1450",940,0.73,null,0.99,null,null,null],
    [445557,"2025-01-08T01:10:00",26.43,"1400",910,0.7,null,1.01,null,null,null],
    [445558,"2025-01-08T01:20:00",26.42,"1372",890,0.68,null,0.99,null,null,null],
    [445559,"2025-01-08T01:40:00",26.41,"1351",880,0.67,null,0.93,null,null,null],
    [445560,"2025-01-08T01:50:00",26.41,"1337",870,0.67,null,0.9,null,null,null],
    [445561,"2025-01-08T02:00:00",26.41,"1323",860,0.66,null,0.86,null,null,null],
    [445562,"2025-01-08T02:10:00",26.41,"1300",850,0.65,null,0.84,null,null,null],
    [445563,"2025-01-08T02:20:00",26.4,"1247",810,0.62,null,0.82,null,null,null],
    [445564,"2025-01-08T02:30:00",26.39,"1241",810,0.62,null,0.81,null,null,null],
    [445565,"2025-01-08T02:40:00",26.4,"1214",790,0.6,null,0.78,null,null,null],
    [445566,"2025-01-08T02:50:00",26.4,"1202",780,0.6,null,0.76,null,null,null],
    [445567,"2025-01-08T03:00:00",26.4,"1153",750,0.57,null,0.7,null,null,null],
    [445568,"2025-01-08T03:10:00",26.4,"1139",740,0.56,null,0.7,null,null,null],
    [445569,"2025-01-08T03:20:00",26.41,"1073",700,0.53,null,0.66,null,null,null],
    [445570,"2025-01-08T03:30:00",26.41,"1046",680,0.52,null,0.63,null,null,null],
    [445571,"2025-01-08T03:40:00",26.41,"1058",690,0.52,null,0.62,null,null,null],
    [445572,"2025-01-08T03:50:00",26.4,"1021",660,0.5,null,0.61,null,null,null],
    [445573,"2025-01-08T04:00:00",26.41,"975",630,0.48,null,0.58,null,null,null],
    [445574,"2025-01-08T04:20:00",26.42,"940",610,0.46,null,0.52,null,null,null],
    [445575,"2025-01-08T04:30:00",26.42,"922",600,0.45,null,0.54,null,null,null],
    [445576,"2025-01-08T04:40:00",26.43,"883",570,0.43,null,0.53,null,null,null],
    [445577,"2025-01-08T04:50:00",26.43,"876",570,0.43,null,0.54,null,null,null],
    [445578,"2025-01-08T05:00:00",26.43,"851",550,0.42,null,0.54,null,null,null],
    [445579,"2025-01-08T05:10:00",26.43,"832",540,0.41,null,0.55,null,null,null],
    [445580,"2025-01-08T05:20:00",26.42,"834",540,0.41,null,0.56,null,null,null],
    [445581,"2025-01-08T05:30:00",26.43,"783",510,0.38,null,0.57,null,null,null],
    [445582,"2025-01-08T05:40:00",26.43,"770",500,0.38,null,0.6,null,null,null],
    [445583,"2025-01-08T05:50:00",26.43,"683",440,0.33,null,0.62,null,null,null],
    [445584,"2025-01-08T06:00:00",26.43,"647",420,0.31,null,0.64,null,null,null],
    [445585,"2025-01-08T06:10:00",26.42,"673",440,0.33,null,0.66,null,null,null],
    [445586,"2025-01-08T06:20:00",26.42,"658",430,0.32,null,0.7,null,null,null],
    [445587,"2025-01-08T06:30:00",26.41,"637",410,0.31,null,0.74,null,null,null],
    [445588,"2025-01-08T06:40:00",26.42,"607",400,0.29,null,0.78,null,null,null],
    [445589,"2025-01-08T06:50:00",26.4,"568",370,0.27,null,0.83,null,null,null],
    [445590,"2025-01-08T07:00:00",26.41,"582",380,0.28,null,0.88,null,null,null],
    [445591,"2025-01-08T07:20:00",26.41,"553",360,0.27,null,0.98,null,null,null],
    [445592,"2025-01-08T07:30:00",26.4,"548",360,0.26,null,1.04,null,null,null],
    [445593,"2025-01-08T07:40:00",26.38,"549",360,0.26,null,1.1,null,null,null],
    [445594,"2025-01-08T07:50:00",26.35,"549",360,0.26,null,1.15,null,null,null],
    [445595,"2025-01-08T08:00:00",26.32,"550",360,0.26,null,1.18,null,null,null],
    [445596,"2025-01-08T08:10:00",26.34,"551",360,0.27,null,1.26,null,null,null],
    [445597,"2025-01-08T08:20:00",26.35,"554",360,0.27,null,1.32,null,null,null],
    [445598,"2025-01-08T08:30:00",26.36,"565",370,0.27,null,1.38,null,null,null],
    [445599,"2025-01-08T08:40:00",26.37,"601",390,0.29,null,1.44,null,null,null],
    [445600,"2025-01-08T08:50:00",26.4,"791",510,0.39,null,1.51,null,null,null],
    [445601,"2025-01-08T09:00:00",26.41,"913",590,0.45,null,1.57,null,null,null],
    [445602,"2025-01-08T09:10:00",26.39,"1032",670,0.51,null,1.61,null,null,null],
    [445603,"2025-01-08T09:20:00",26.41,"1199",780,0.59,null,1.67,null,null,null],
    [445604,"2025-01-08T09:30:00",26.41,"1415",920,0.71,null,1.73,null,null,null],
    [445605,"2025-01-08T09:40:00",26.39,"1661",1080,0.84,null,1.77,null,null,null],
    [445606,"2025-01-08T09:50:00",26.38,"1680",1090,0.85,null,1.8,null,null,null],
    [445607,"2025-01-08T10:00:00",26.43,"1704",1110,0.86,null,1.86,null,null,null],
    [445608,"2025-01-08T10:10:00",26.43,"1796",1170,0.91,null,1.9,null,null,null],
    [445609,"2025-01-08T10:20:00",26.45,"1920",1250,0.97,null,1.94,null,null,null],
    [445610,"2025-01-08T10:30:00",26.44,"2286",1490,1.17,null,1.97,null,null,null],
    [445611,"2025-01-08T10:40:00",26.43,"2469",1610,1.27,null,2,null,null,null],
    [445612,"2025-01-08T10:50:00",26.37,"3292",2140,1.72,null,2.04,null,null,null],
    [445613,"2025-01-08T11:00:00",26.38,"3411",2220,1.78,null,2.05,null,null,null],
    [445614,"2025-01-08T11:10:00",26.41,"3305",2150,1.73,null,2.05,null,null,null],
    [445615,"2025-01-08T11:20:00",26.41,"3617",2350,1.9,null,2.05,null,null,null],
    [445616,"2025-01-08T11:30:00",26.4,"3862",2510,2.04,null,2.05,null,null,null],
    [445617,"2025-01-08T11:40:00",26.34,"4516",2940,2.4,null,2.05,null,null,null],
    [445618,"2025-01-08T11:50:00",26.33,"4774",3110,2.55,null,2.04,null,null,null],
    [445619,"2025-01-08T12:00:00",26.31,"5117",3330,2.75,null,2.01,null,null,null],
    [445620,"2025-01-08T12:10:00",26.33,"5181",3370,2.78,null,2.01,null,null,null],
    [445621,"2025-01-08T12:20:00",26.34,"5352",3480,2.88,null,1.98,null,null,null],
    [445622,"2025-01-08T12:30:00",26.32,"5890",3830,3.19,null,1.95,null,null,null],
    [445623,"2025-01-08T12:40:00",26.4,"5467",3560,2.95,null,1.92,null,null,null],
    [445624,"2025-01-08T12:50:00",26.4,"5652",3680,3.05,null,1.87,null,null,null],
    [445625,"2025-01-08T13:10:00",26.38,"5666",3690,3.06,null,1.76,null,null,null],
    [445626,"2025-01-08T13:20:00",26.34,"6193",4030,3.37,null,1.71,null,null,null],
    [445627,"2025-01-08T13:30:00",26.42,"5387",3510,2.9,null,1.66,null,null,null],
    [445628,"2025-01-08T13:40:00",26.48,"5788",3770,3.13,null,1.6,null,null,null],
    [445629,"2025-01-08T13:50:00",26.4,"5896",3840,3.19,null,1.54,null,null,null],
    [445630,"2025-01-08T14:00:00",26.36,"5809",3780,3.14,null,1.49,null,null,null],
    [445631,"2025-01-08T14:30:00",26.3,"6803",4430,3.72,null,1.31,null,null,null],
    [445632,"2025-01-08T14:40:00",26.35,"6692",4350,3.66,null,1.25,null,null,null],
    [445633,"2025-01-08T14:50:00",26.47,"6133",3990,3.33,null,1.2,null,null,null],
    [445634,"2025-01-08T15:00:00",26.87,"5832",3800,3.16,null,1.14,null,null,null],
    [445635,"2025-01-08T15:10:00",26.86,"5134",3340,2.75,null,1.08,null,null,null],
    [445636,"2025-01-08T15:20:00",26.84,"5327",3470,2.87,null,1.03,null,null,null],
    [445637,"2025-01-08T15:30:00",26.43,"6920",4500,3.79,null,0.98,null,null,null],
    [445638,"2025-01-08T15:40:00",26.85,"5438",3540,2.93,null,0.93,null,null,null],
    [445639,"2025-01-08T15:50:00",26.87,"5481",3570,2.95,null,0.9,null,null,null],
    [445640,"2025-01-08T16:00:00",26.93,"5517",3590,2.97,null,0.86,null,null,null],
    [445641,"2025-01-08T16:10:00",26.84,"5808",3780,3.14,null,0.82,null,null,null],
    [445642,"2025-01-08T16:20:00",26.85,"5659",3680,3.06,null,0.78,null,null,null],
    [445643,"2025-01-08T16:30:00",26.82,"5735",3730,3.1,null,0.75,null,null,null],
    [445644,"2025-01-08T16:50:00",26.78,"5756",3750,3.11,null,0.64,null,null,null],
    [445645,"2025-01-08T17:00:00",26.87,"5374",3500,2.89,null,0.6,null,null,null],
    [445646,"2025-01-08T17:10:00",26.89,"5210",3390,2.8,null,0.56,null,null,null],
    [445647,"2025-01-08T17:20:00",26.87,"4893",3190,2.62,null,0.51,null,null,null],
    [445648,"2025-01-08T17:30:00",26.82,"4526",2950,2.41,null,0.47,null,null,null],
    [445649,"2025-01-08T17:40:00",26.77,"4513",2940,2.4,null,0.43,null,null,null],
    [445650,"2025-01-08T17:50:00",26.72,"4344",2830,2.31,null,0.41,null,null,null],
    [445651,"2025-01-08T18:00:00",26.65,"4180",2720,2.21,null,0.37,null,null,null],
    [445652,"2025-01-08T18:10:00",26.64,"4227",2750,2.24,null,0.34,null,null,null],
    [445653,"2025-01-08T18:20:00",26.62,"4189",2730,2.22,null,0.32,null,null,null],
    [445654,"2025-01-08T18:30:00",26.61,"4246",2760,2.25,null,0.29,null,null,null],
    [445655,"2025-01-08T18:40:00",26.58,"4158",2710,2.2,null,0.26,null,null,null],
    [445656,"2025-01-08T18:50:00",26.58,"4094",2660,2.17,null,0.25,null,null,null],
    [445657,"2025-01-08T19:00:00",26.56,"3893",2530,2.05,null,0.24,null,null,null],
    [445658,"2025-01-08T19:10:00",26.56,"3742",2440,1.97,null,0.23,null,null,null],
    [445659,"2025-01-08T19:20:00",26.56,"3410",2220,1.78,null,0.23,null,null,null],
    [445660,"2025-01-08T19:30:00",26.55,"3091",2010,1.61,null,0.22,null,null,null],
    [445661,"2025-01-08T19:40:00",26.56,"2945",1920,1.53,null,0.23,null,null,null],
    [445662,"2025-01-08T19:50:00",26.56,"2788",1810,1.44,null,0.25,null,null,null],
    [445663,"2025-01-08T20:00:00",26.56,"2432",1580,1.25,null,0.27,null,null,null],
    [445664,"2025-01-08T20:10:00",26.56,"2279",1480,1.17,null,0.31,null,null,null],
    [445665,"2025-01-08T20:20:00",26.56,"1923",1250,0.98,null,0.35,null,null,null],
    [445666,"2025-01-08T20:30:00",26.56,"1872",1220,0.95,null,0.4,null,null,null],
    [445667,"2025-01-08T20:40:00",26.56,"1742",1130,0.88,null,0.44,null,null,null],
    [445668,"2025-01-08T20:50:00",26.55,"1621",1050,0.81,null,0.49,null,null,null],
    [445669,"2025-01-08T21:00:00",26.55,"1348",880,0.67,null,0.53,null,null,null],
    [445670,"2025-01-08T21:10:00",26.54,"1190",770,0.59,null,0.58,null,null,null],
    [445671,"2025-01-08T21:20:00",26.53,"1034",670,0.51,null,0.61,null,null,null],
    [445672,"2025-01-08T21:30:00",26.53,"1061",690,0.52,null,0.66,null,null,null],
    [445673,"2025-01-08T21:40:00",26.53,"948",620,0.47,null,0.71,null,null,null],
    [445674,"2025-01-08T21:50:00",26.53,"871",570,0.43,null,0.77,null,null,null],
    [445675,"2025-01-08T22:00:00",26.53,"851",550,0.42,null,0.82,null,null,null],
    [445676,"2025-01-08T22:20:00",26.52,"765",500,0.37,null,0.91,null,null,null],
    [445677,"2025-01-08T22:30:00",26.51,"743",480,0.36,null,0.97,null,null,null],
    [445678,"2025-01-08T22:40:00",26.52,"744",480,0.36,null,1.01,null,null,null],
    [445679,"2025-01-08T22:50:00",26.51,"752",490,0.37,null,1.06,null,null,null],
    [445680,"2025-01-08T23:00:00",26.5,"756",490,0.37,null,1.09,null,null,null],
    [445681,"2025-01-08T23:10:00",26.51,"803",520,0.39,null,1.12,null,null,null],
    [445682,"2025-01-08T23:20:00",26.51,"905",590,0.44,null,1.16,null,null,null],
    [445683,"2025-01-08T23:30:00",26.49,"875",570,0.43,null,1.19,null,null,null],
    [445684,"2025-01-08T23:40:00",26.5,"997",650,0.49,null,1.22,null,null,null],
    [445685,"2025-01-08T23:50:00",26.52,"1025",670,0.51,null,1.24,null,null,null],
    [445686,"2025-01-09T00:00:00",26.5,"1073",700,0.53,null,1.26,null,null,null],
    [445687,"2025-01-09T00:10:00",26.54,"1285",840,0.64,null,1.27,null,null,null],
    [445688,"2025-01-09T00:20:00",26.54,"1257",820,0.62,null,1.29,null,null,null],
    [445689,"2025-01-09T00:30:00",26.53,"1470",960,0.74,null,1.29,null,null,null],
    [445690,"2025-01-09T00:40:00",26.52,"1407",920,0.7,null,1.29,null,null,null],
    [445691,"2025-01-09T00:50:00",26.5,"1557",1010,0.78,null,1.29,null,null,null],
    [445692,"2025-01-09T01:00:00",26.53,"1608",1050,0.81,null,1.3,null,null,null],
    [445693,"2025-01-09T01:10:00",26.5,"1437",940,0.72,null,1.31,null,null,null],
    [445694,"2025-01-09T01:30:00",26.53,"1704",1110,0.86,null,1.34,null,null,null],
    [445695,"2025-01-09T01:40:00",26.51,"1557",1010,0.78,null,1.33,null,null,null],
    [445696,"2025-01-09T01:50:00",26.51,"1848",1200,0.93,null,1.33,null,null,null],
    [445697,"2025-01-09T02:00:00",26.5,"1707",1110,0.86,null,1.32,null,null,null],
    [445698,"2025-01-09T02:10:00",26.49,"1703",1110,0.86,null,1.31,null,null,null],
    [445699,"2025-01-09T02:20:00",26.5,"1769",1150,0.89,null,1.28,null,null,null],
    [445700,"2025-01-09T02:30:00",26.51,"2047",1330,1.04,null,1.25,null,null,null],
    [445701,"2025-01-09T02:40:00",26.51,"2140",1390,1.09,null,1.27,null,null,null],
    [445702,"2025-01-09T02:50:00",26.51,"2133",1390,1.09,null,1.25,null,null,null],
    [445703,"2025-01-09T03:00:00",26.5,"2088",1360,1.06,null,1.25,null,null,null],
    [445704,"2025-01-09T03:10:00",26.48,"2063",1340,1.05,null,1.23,null,null,null],
    [445705,"2025-01-09T03:20:00",26.5,"2060",1340,1.05,null,1.23,null,null,null],
    [445706,"2025-01-09T03:30:00",26.37,"1951",1270,0.99,null,1.22,null,null,null],
    [445707,"2025-01-09T03:40:00",26.36,"1796",1170,0.91,null,1.22,null,null,null],
    [445708,"2025-01-09T03:50:00",26.47,"1920",1250,0.97,null,1.21,null,null,null],
    [445709,"2025-01-09T04:00:00",26.51,"2134",1390,1.09,null,1.2,null,null,null],
    [445710,"2025-01-09T04:10:00",26.51,"2205",1430,1.13,null,1.2,null,null,null],
    [445711,"2025-01-09T04:20:00",26.5,"2266",1480,1.16,null,1.2,null,null,null],
    [445712,"2025-01-09T04:40:00",26.5,"3018",1960,1.57,null,1.19,null,null,null],
    [445713,"2025-01-09T04:50:00",26.49,"3137",2040,1.63,null,1.2,null,null,null],
    [445714,"2025-01-09T05:00:00",26.49,"3182",2070,1.66,null,1.2,null,null,null],
    [445715,"2025-01-09T05:10:00",26.47,"2864",1860,1.48,null,1.21,null,null,null],
    [445716,"2025-01-09T05:20:00",26.44,"2759",1800,1.43,null,1.23,null,null,null],
    [445717,"2025-01-09T05:30:00",26.39,"2530",1650,1.3,null,1.24,null,null,null],
    [445718,"2025-01-09T05:40:00",26.45,"3275",2130,1.71,null,1.25,null,null,null],
    [445719,"2025-01-09T05:50:00",26.38,"2833",1840,1.47,null,1.25,null,null,null],
    [445720,"2025-01-09T06:00:00",26.32,"2770",1800,1.43,null,1.27,null,null,null],
    [445721,"2025-01-09T06:10:00",26.34,"3027",1970,1.57,null,1.27,null,null,null],
    [445722,"2025-01-09T06:20:00",26.35,"3021",1970,1.57,null,1.29,null,null,null],
    [445723,"2025-01-09T06:30:00",26.33,"2836",1850,1.47,null,1.28,null,null,null],
    [445724,"2025-01-09T06:40:00",26.38,"3370",2190,1.76,null,1.3,null,null,null],
    [445725,"2025-01-09T06:50:00",26.27,"2983",1940,1.55,null,1.38,null,null,null],
    [445726,"2025-01-09T07:00:00",26.34,"3377",2200,1.77,null,1.39,null,null,null],
    [445727,"2025-01-09T07:10:00",26.21,"2797",1820,1.45,null,1.41,null,null,null],
    [445728,"2025-01-09T07:20:00",26.34,"3742",2440,1.97,null,1.44,null,null,null],
    [445729,"2025-01-09T07:30:00",26.41,"4723",3070,2.52,null,1.49,null,null,null],
    [445730,"2025-01-09T07:40:00",26.39,"4421",2880,2.35,null,1.51,null,null,null],
    [445731,"2025-01-09T07:50:00",26.38,"3844",2500,2.03,null,1.55,null,null,null],
    [445732,"2025-01-09T08:00:00",26.41,"5155",3350,2.77,null,1.6,null,null,null],
    [445733,"2025-01-09T08:10:00",26.4,"4962",3230,2.66,null,1.61,null,null,null],
    [445734,"2025-01-09T08:20:00",26.35,"4106",2670,2.17,null,1.65,null,null,null],
    [445735,"2025-01-09T08:30:00",26.4,"5357",3490,2.88,null,1.71,null,null,null],
    [445736,"2025-01-09T08:40:00",26.37,"5960",3880,3.23,null,1.73,null,null,null],
    [445737,"2025-01-09T08:50:00",26.34,"7322",4760,4.03,null,1.76,null,null,null],
    [445738,"2025-01-09T09:00:00",26.36,"6524",4250,3.56,null,1.8,null,null,null],
    [445739,"2025-01-09T09:10:00",26.38,"5363",3490,2.89,null,1.84,null,null,null],
    [445740,"2025-01-09T09:20:00",26.35,"6806",4430,3.72,null,1.86,null,null,null],
    [445741,"2025-01-09T09:50:00",26.31,"8306",5400,4.61,null,1.95,null,null,null],
    [445742,"2025-01-09T10:00:00",26.38,"5718",3720,3.09,null,1.96,null,null,null],
    [445743,"2025-01-09T10:10:00",26.42,"4901",3190,2.62,null,1.99,null,null,null],
    [445744,"2025-01-09T10:20:00",26.39,"5849",3810,3.17,null,1.99,null,null,null],
    [445745,"2025-01-09T10:30:00",26.32,"7829",5090,4.32,null,2,null,null,null],
    [445746,"2025-01-09T10:40:00",26.37,"6373",4150,3.47,null,2.01,null,null,null],
    [445747,"2025-01-09T10:50:00",26.38,"5966",3880,3.23,null,2.03,null,null,null],
    [445748,"2025-01-09T11:10:00",26.42,"5797",3770,3.14,null,2.04,null,null,null],
    [445749,"2025-01-09T11:20:00",26.38,"6567",4270,3.58,null,2.04,null,null,null],
    [445750,"2025-01-09T11:30:00",26.28,"9030",5880,5.04,null,2.02,null,null,null],
    [445751,"2025-01-09T11:40:00",26.39,"6793",4420,3.71,null,2.01,null,null,null],
    [445752,"2025-01-09T11:50:00",26.26,"10627",6910,6.01,null,1.99,null,null,null],
    [445753,"2025-01-09T12:20:00",26.3,"9337",6080,5.22,null,1.93,null,null,null],
    [445754,"2025-01-09T12:30:00",26.45,"7338",4780,4.03,null,1.91,null,null,null],
    [445755,"2025-01-09T12:40:00",26.34,"9317",6060,5.21,null,1.86,null,null,null],
    [445756,"2025-01-09T12:50:00",26.28,"9741",6340,5.47,null,1.78,null,null,null],
    [445757,"2025-01-09T13:00:00",26.31,"9639",6270,5.41,null,1.78,null,null,null],
    [445758,"2025-01-09T13:10:00",26.28,"10727",6980,6.07,null,1.73,null,null,null],
    [445759,"2025-01-09T13:20:00",26.23,"11613",7560,6.61,null,1.7,null,null,null],
    [445760,"2025-01-09T13:40:00",26.31,"11000",7160,6.23,null,1.61,null,null,null],
    [445761,"2025-01-09T13:50:00",26.34,"10239",6660,5.77,null,1.58,null,null,null],
    [445762,"2025-01-09T14:00:00",26.32,"10851",7060,6.14,null,1.52,null,null,null],
    [445763,"2025-01-09T14:10:00",26.33,"10914",7100,6.18,null,1.47,null,null,null],
    [445764,"2025-01-09T14:20:00",26.3,"11496",7480,6.54,null,1.42,null,null,null],
    [445765,"2025-01-09T14:30:00",26.47,"10310",6710,5.81,null,1.37,null,null,null],
    [445766,"2025-01-09T14:50:00",26.55,"9753",6350,5.48,null,1.29,null,null,null],
    [445767,"2025-01-09T15:00:00",26.33,"11955",7780,6.82,null,1.25,null,null,null],
    [445768,"2025-01-09T15:10:00",26.89,"8621",5610,4.79,null,1.19,null,null,null],
    [445769,"2025-01-09T15:20:00",26.94,"8073",5260,4.47,null,1.15,null,null,null],
    [445770,"2025-01-09T15:30:00",26.58,"9905",6450,5.57,null,1.1,null,null,null],
    [445771,"2025-01-09T15:40:00",26.89,"8441",5500,4.69,null,1.05,null,null,null],
    [445772,"2025-01-09T15:50:00",26.86,"8398",5470,4.66,null,1,null,null,null],
    [445773,"2025-01-09T16:00:00",26.8,"8820",5740,4.91,null,0.95,null,null,null],
    [445774,"2025-01-09T16:10:00",26.58,"10483",6820,5.92,null,0.9,null,null,null],
    [445775,"2025-01-09T16:20:00",26.79,"8321",5420,4.62,null,0.86,null,null,null],
    [445776,"2025-01-09T16:30:00",26.83,"7781",5070,4.3,null,0.8,null,null,null],
    [445777,"2025-01-09T16:40:00",26.76,"8785",5720,4.89,null,0.75,null,null,null],
    [445778,"2025-01-09T16:50:00",26.73,"8931",5810,4.98,null,0.69,null,null,null],
    [445779,"2025-01-09T17:00:00",26.77,"7918",5150,4.38,null,0.64,null,null,null],
    [445780,"2025-01-09T17:10:00",26.75,"7288",4740,4,null,0.61,null,null,null],
    [445781,"2025-01-09T17:20:00",26.74,"7076",4610,3.88,null,0.57,null,null,null],
    [445782,"2025-01-09T17:30:00",26.7,"7403",4820,4.07,null,0.53,null,null,null],
    [445783,"2025-01-09T17:40:00",26.68,"7340",4780,4.04,null,0.49,null,null,null],
    [445784,"2025-01-09T17:50:00",26.66,"7466",4860,4.11,null,0.45,null,null,null],
    [445785,"2025-01-09T18:00:00",26.64,"7560",4920,4.17,null,0.41,null,null,null],
    [445786,"2025-01-09T18:10:00",26.6,"7596",4940,4.19,null,0.37,null,null,null],
    [445787,"2025-01-09T18:30:00",26.55,"7680",5000,4.24,null,0.3,null,null,null],
    [445788,"2025-01-09T18:40:00",26.5,"7696",5010,4.25,null,0.26,null,null,null],
    [445789,"2025-01-09T18:50:00",26.48,"7731",5030,4.27,null,0.23,null,null,null],
    [445790,"2025-01-09T19:00:00",26.47,"7661",4990,4.23,null,0.2,null,null,null],
    [445791,"2025-01-09T19:10:00",26.43,"7530",4900,4.15,null,0.18,null,null,null],
    [445792,"2025-01-09T19:20:00",26.43,"7486",4870,4.12,null,0.16,null,null,null],
    [445793,"2025-01-09T19:30:00",26.4,"7325",4770,4.03,null,0.14,null,null,null],
    [445794,"2025-01-09T19:40:00",26.39,"7113",4630,3.9,null,0.13,null,null,null],
    [445795,"2025-01-09T19:50:00",26.39,"7044",4580,3.86,null,0.12,null,null,null],
    [445796,"2025-01-09T20:00:00",26.39,"6745",4390,3.69,null,0.11,null,null,null],
    [445797,"2025-01-09T20:10:00",26.39,"6638",4320,3.62,null,0.11,null,null,null],
    [445798,"2025-01-09T20:20:00",26.39,"6441",4190,3.51,null,0.11,null,null,null],
    [445799,"2025-01-09T20:30:00",26.39,"6271",4080,3.41,null,0.12,null,null,null],
    [445800,"2025-01-09T20:40:00",26.39,"6173",4020,3.35,null,0.12,null,null,null],
    [445801,"2025-01-09T20:50:00",26.39,"5735",3730,3.1,null,0.13,null,null,null],
    [445802,"2025-01-09T21:10:00",26.41,"5200",3380,2.79,null,0.18,null,null,null],
    [445803,"2025-01-09T21:20:00",26.42,"4896",3190,2.62,null,0.22,null,null,null],
    [445804,"2025-01-09T21:30:00",26.43,"4726",3080,2.52,null,0.26,null,null,null],
    [445805,"2025-01-09T21:40:00",26.43,"4521",2940,2.41,null,0.28,null,null,null],
    [445806,"2025-01-09T21:50:00",26.42,"4133",2690,2.19,null,0.34,null,null,null],
    [445807,"2025-01-09T22:10:00",26.44,"3388",2210,1.77,null,0.42,null,null,null],
    [445808,"2025-01-09T22:20:00",26.45,"3112",2030,1.62,null,0.47,null,null,null],
    [445809,"2025-01-09T22:30:00",26.46,"2888",1880,1.5,null,0.52,null,null,null],
    [445810,"2025-01-09T22:40:00",26.45,"2528",1650,1.3,null,0.57,null,null,null],
    [445811,"2025-01-09T22:50:00",26.45,"2417",1570,1.24,null,0.62,null,null,null],
    [445812,"2025-01-09T23:00:00",26.44,"1996",1300,1.01,null,0.65,null,null,null],
    [445813,"2025-01-09T23:10:00",26.45,"2029",1320,1.03,null,0.73,null,null,null],
    [445814,"2025-01-09T23:20:00",26.47,"1788",1160,0.9,null,0.77,null,null,null],
    [445815,"2025-01-09T23:40:00",26.44,"1531",1000,0.77,null,0.86,null,null,null],
    [445816,"2025-01-09T23:50:00",26.44,"1361",890,0.68,null,0.92,null,null,null],
    [445817,"2025-01-10T00:00:00",26.45,"1348",880,0.67,null,0.96,null,null,null],
    [445818,"2025-01-10T00:10:00",26.45,"1311",850,0.65,null,1,null,null,null],
    [445819,"2025-01-10T00:20:00",26.46,"1387",900,0.69,null,1,null,null,null],
    [445820,"2025-01-10T00:30:00",26.43,"1290",840,0.64,null,1.07,null,null,null],
    [445821,"2025-01-10T00:40:00",26.4,"1252",820,0.62,null,1.12,null,null,null],
    [445822,"2025-01-10T00:50:00",26.38,"1271",830,0.63,null,1.13,null,null,null],
    [445823,"2025-01-10T01:00:00",26.37,"1282",830,0.64,null,1.19,null,null,null],
    [445824,"2025-01-10T01:10:00",26.37,"1371",890,0.68,null,1.21,null,null,null],
    [445825,"2025-01-10T01:20:00",26.39,"1431",930,0.71,null,1.25,null,null,null],
    [445826,"2025-01-10T01:30:00",26.36,"1475",960,0.74,null,1.27,null,null,null],
    [445827,"2025-01-10T01:40:00",26.36,"1504",980,0.75,null,1.3,null,null,null],
    [445828,"2025-01-10T01:50:00",26.4,"1547",1010,0.78,null,1.31,null,null,null],
    [445829,"2025-01-10T02:00:00",26.43,"2002",1300,1.02,null,1.26,null,null,null],
    [445830,"2025-01-10T02:10:00",26.4,"1931",1260,0.98,null,1.32,null,null,null],
    [445831,"2025-01-10T02:20:00",26.41,"2104",1370,1.07,null,1.34,null,null,null],
    [445832,"2025-01-10T02:30:00",26.36,"2090",1360,1.06,null,1.33,null,null,null],
    [445833,"2025-01-10T02:40:00",26.4,"2750",1790,1.42,null,1.38,null,null,null],
    [445834,"2025-01-10T02:50:00",26.39,"2525",1640,1.3,null,1.39,null,null,null],
    [445835,"2025-01-10T03:00:00",26.37,"2754",1790,1.42,null,1.41,null,null,null],
    [445836,"2025-01-10T03:10:00",26.4,"3417",2220,1.79,null,1.43,null,null,null],
    [445837,"2025-01-10T03:20:00",26.4,"3370",2190,1.76,null,1.45,null,null,null],
    [445838,"2025-01-10T03:30:00",26.41,"4299",2800,2.28,null,1.46,null,null,null],
    [445839,"2025-01-10T03:40:00",26.4,"4376",2850,2.32,null,1.46,null,null,null],
    [445840,"2025-01-10T03:50:00",26.4,"4058",2640,2.15,null,1.44,null,null,null],
    [445841,"2025-01-10T04:00:00",26.41,"4079",2650,2.16,null,1.45,null,null,null],
    [445842,"2025-01-10T04:10:00",26.38,"5117",3330,2.75,null,1.43,null,null,null],
    [445843,"2025-01-10T04:30:00",26.35,"6745",4390,3.69,null,1.48,null,null,null],
    [445844,"2025-01-10T04:40:00",26.38,"5377",3500,2.89,null,1.48,null,null,null],
    [445845,"2025-01-10T04:50:00",26.36,"6264",4080,3.41,null,1.47,null,null,null],
    [445846,"2025-01-10T05:00:00",26.36,"6080",3960,3.3,null,1.5,null,null,null],
    [445847,"2025-01-10T05:10:00",26.35,"6404",4170,3.49,null,1.52,null,null,null],
    [445848,"2025-01-10T05:20:00",26.38,"5381",3500,2.9,null,1.51,null,null,null],
    [445849,"2025-01-10T05:40:00",26.33,"7455",4850,4.1,null,1.51,null,null,null],
    [445850,"2025-01-10T05:50:00",26.33,"7573",4930,4.17,null,1.52,null,null,null],
    [445851,"2025-01-10T06:00:00",26.32,"7602",4950,4.19,null,1.54,null,null,null],
    [445852,"2025-01-10T06:10:00",26.33,"7332",4770,4.03,null,1.55,null,null,null],
    [445853,"2025-01-10T06:20:00",26.29,"8173",5320,4.53,null,1.56,null,null,null],
    [445854,"2025-01-10T06:30:00",26.29,"7574",4930,4.17,null,1.57,null,null,null],
    [445855,"2025-01-10T06:40:00",26.04,"6064",3950,3.29,null,1.56,null,null,null],
    [445856,"2025-01-10T06:50:00",26.18,"6602",4290,3.6,null,1.58,null,null,null],
    [445857,"2025-01-10T07:00:00",26.1,"6405",4170,3.49,null,1.57,null,null,null],
    [445858,"2025-01-10T07:10:00",26.12,"6579",4280,3.59,null,1.57,null,null,null],
    [445859,"2025-01-10T07:20:00",26.13,"6697",4360,3.66,null,1.57,null,null,null],
    [445860,"2025-01-10T07:30:00",26.01,"7059",4590,3.87,null,1.57,null,null,null],
    [445861,"2025-01-10T07:40:00",26.08,"7434",4840,4.09,null,1.57,null,null,null],
    [445862,"2025-01-10T07:50:00",26.14,"7471",4860,4.11,null,1.59,null,null,null],
    [445863,"2025-01-10T08:00:00",26.05,"7198",4680,3.95,null,1.59,null,null,null],
    [445864,"2025-01-10T08:10:00",26.21,"7978",5190,4.41,null,1.6,null,null,null],
    [445865,"2025-01-10T08:20:00",26.18,"9871",6420,5.55,null,1.6,null,null,null],
    [445866,"2025-01-10T08:30:00",26.21,"9504",6190,5.33,null,1.61,null,null,null],
    [445867,"2025-01-10T08:40:00",26.24,"9031",5880,5.04,null,1.6,null,null,null],
    [445868,"2025-01-10T08:50:00",26.15,"9873",6420,5.55,null,1.61,null,null,null],
    [445869,"2025-01-10T09:00:00",26.13,"9336",6070,5.23,null,1.64,null,null,null],
    [445870,"2025-01-10T09:10:00",26.18,"10176",6620,5.73,null,1.64,null,null,null],
    [445871,"2025-01-10T09:20:00",26.15,"9736",6330,5.47,null,1.65,null,null,null],
    [445872,"2025-01-10T09:30:00",26.17,"10689",6960,6.04,null,1.68,null,null,null],
    [445873,"2025-01-10T09:40:00",26.21,"9995",6500,5.62,null,1.68,null,null,null],
    [445874,"2025-01-10T09:50:00",26.17,"9634",6270,5.41,null,1.69,null,null,null],
    [445875,"2025-01-10T10:00:00",26.15,"9475",6160,5.31,null,1.7,null,null,null],
    [445876,"2025-01-10T10:10:00",26.16,"11891",7740,6.78,null,1.72,null,null,null],
    [445877,"2025-01-10T10:20:00",26.15,"10108",6580,5.69,null,1.75,null,null,null],
    [445878,"2025-01-10T10:30:00",26.16,"10703",6960,6.05,null,1.76,null,null,null],
    [445879,"2025-01-10T10:40:00",26.16,"10782",7020,6.1,null,1.75,null,null,null],
    [445880,"2025-01-10T10:50:00",26.16,"11795",7670,6.72,null,1.76,null,null,null],
    [445881,"2025-01-10T11:00:00",26.23,"10321",6720,5.82,null,1.76,null,null,null],
    [445882,"2025-01-10T11:10:00",26.23,"10763",7000,6.09,null,1.75,null,null,null],
    [445883,"2025-01-10T11:20:00",26.25,"10465",6810,5.91,null,1.76,null,null,null],
    [445884,"2025-01-10T11:30:00",26.22,"11491",7480,6.53,null,1.74,null,null,null],
    [445885,"2025-01-10T11:40:00",26.22,"11400",7420,6.48,null,1.73,null,null,null],
    [445886,"2025-01-10T11:50:00",26.33,"10300",6700,5.81,null,1.74,null,null,null],
    [445887,"2025-01-10T12:00:00",26.29,"10487",6820,5.92,null,1.74,null,null,null],
    [445888,"2025-01-10T12:10:00",26.32,"10434",6790,5.89,null,1.68,null,null,null],
    [445889,"2025-01-10T12:20:00",26.29,"10585",6890,5.98,null,1.7,null,null,null],
    [445890,"2025-01-10T12:30:00",26.21,"12769",8310,7.32,null,1.7,null,null,null],
    [445891,"2025-01-10T12:40:00",26.23,"12281",7990,7.02,null,1.69,null,null,null],
    [445892,"2025-01-10T12:50:00",26.28,"11227",7310,6.37,null,1.69,null,null,null],
    [445893,"2025-01-10T13:00:00",26.19,"13304",8660,7.65,null,1.66,null,null,null],
    [445894,"2025-01-10T13:10:00",26.21,"13193",8580,7.59,null,1.65,null,null,null],
    [445895,"2025-01-10T13:20:00",26.28,"12268",7980,7.01,null,1.63,null,null,null],
    [445896,"2025-01-10T13:30:00",26.54,"11104",7230,6.3,null,1.6,null,null,null],
    [445897,"2025-01-10T13:40:00",26.39,"11610",7560,6.61,null,1.57,null,null,null],
    [445898,"2025-01-10T13:50:00",26.29,"12824",8340,7.36,null,1.54,null,null,null],
    [445899,"2025-01-10T14:00:00",26.38,"12548",8170,7.18,null,1.5,null,null,null],
    [445900,"2025-01-10T14:10:00",26.31,"12942",8420,7.43,null,1.47,null,null,null],
    [445901,"2025-01-10T14:20:00",26.34,"13265",8630,7.63,null,1.4,null,null,null],
    [445902,"2025-01-10T14:30:00",26.34,"12642",8230,7.24,null,1.36,null,null,null],
    [445903,"2025-01-10T14:40:00",26.54,"11924",7760,6.8,null,1.35,null,null,null],
    [445904,"2025-01-10T14:50:00",26.8,"11169",7270,6.34,null,1.29,null,null,null],
    [445905,"2025-01-10T15:00:00",26.51,"12066",7850,6.89,null,1.28,null,null,null],
    [445906,"2025-01-10T15:10:00",26.73,"11139",7250,6.32,null,1.26,null,null,null],
    [445907,"2025-01-10T15:20:00",26.83,"11284",7350,6.41,null,1.2,null,null,null],
    [445908,"2025-01-10T15:30:00",26.91,"11194",7290,6.35,null,1.16,null,null,null],
    [445909,"2025-01-10T15:40:00",26.86,"11371",7400,6.46,null,1.1,null,null,null],
    [445910,"2025-01-10T15:50:00",26.87,"11298",7360,6.41,null,1.06,null,null,null],
    [445911,"2025-01-10T16:00:00",26.87,"10929",7110,6.19,null,1.01,null,null,null],
    [445912,"2025-01-10T16:10:00",26.88,"10432",6790,5.89,null,0.96,null,null,null],
    [445913,"2025-01-10T16:20:00",26.87,"9374",6100,5.25,null,0.93,null,null,null],
    [445914,"2025-01-10T16:30:00",26.88,"9567",6230,5.36,null,0.89,null,null,null],
    [445915,"2025-01-10T16:40:00",26.9,"8562",5570,4.76,null,0.85,null,null,null],
    [445916,"2025-01-10T16:50:00",26.86,"9243",6020,5.17,null,0.8,null,null,null],
    [445917,"2025-01-10T17:00:00",26.79,"9323",6070,5.22,null,0.75,null,null,null],
    [445918,"2025-01-10T17:10:00",26.74,"8121",5290,4.5,null,0.72,null,null,null],
    [445919,"2025-01-10T17:20:00",26.69,"7867",5120,4.35,null,0.67,null,null,null],
    [445920,"2025-01-10T17:40:00",26.66,"8201",5340,4.54,null,0.56,null,null,null],
    [445921,"2025-01-10T17:50:00",26.62,"8127",5290,4.5,null,0.51,null,null,null],
    [445922,"2025-01-10T18:00:00",26.59,"8188",5330,4.54,null,0.46,null,null,null],
    [445923,"2025-01-10T18:10:00",26.55,"8126",5290,4.5,null,0.41,null,null,null],
    [445924,"2025-01-10T18:20:00",26.5,"8200",5340,4.54,null,0.37,null,null,null],
    [445925,"2025-01-10T18:30:00",26.49,"8369",5450,4.65,null,0.34,null,null,null],
    [445926,"2025-01-10T18:40:00",26.43,"8153",5310,4.52,null,0.26,null,null,null],
    [445927,"2025-01-10T18:50:00",26.41,"8217",5350,4.56,null,0.25,null,null,null],
    [445928,"2025-01-10T19:00:00",26.39,"8203",5340,4.55,null,0.21,null,null,null],
    [445929,"2025-01-10T19:10:00",26.37,"8211",5340,4.55,null,0.17,null,null,null],
    [445930,"2025-01-10T19:20:00",26.36,"8188",5330,4.54,null,0.14,null,null,null],
    [445931,"2025-01-10T19:30:00",26.34,"8056",5240,4.46,null,0.1,null,null,null],
    [445932,"2025-01-10T19:40:00",26.33,"7855",5110,4.34,null,0.08,null,null,null],
    [445933,"2025-01-10T19:50:00",26.33,"7620",4960,4.2,null,0.04,null,null,null],
    [445934,"2025-01-10T20:10:00",26.33,"7429",4830,4.09,null,0.04,null,null,null],
    [445935,"2025-01-10T20:20:00",26.34,"7295",4750,4.01,null,0.04,null,null,null],
    [445936,"2025-01-10T20:30:00",26.35,"6839",4450,3.74,null,0.04,null,null,null],
    [445937,"2025-01-10T20:40:00",26.34,"6707",4360,3.66,null,0.03,null,null,null],
    [445938,"2025-01-10T20:50:00",26.34,"3529",2300,1.85,null,0.02,null,null,null],
    [445939,"2025-01-10T21:00:00",26.35,"600",390,0.29,null,0.02,null,null,null],
    [445940,"2025-01-10T21:10:00",26.35,"265",170,0.13,null,0.01,null,null,null],
    [445941,"2025-01-10T21:20:00",26.33,"763",500,0.37,null,0.01,null,null,null],
    [445942,"2025-01-10T21:40:00",26.37,"184",120,0.09,null,0.01,null,null,null],
    [445943,"2025-01-10T21:50:00",26.38,"2247",1460,1.15,null,0.02,null,null,null],
    [445944,"2025-01-10T22:00:00",null,null,null,null,null,null,null,null,null],
    [445945,"2025-01-10T22:10:00",26.4,"3084",2010,1.6,null,0.02,null,null,null],
    [445946,"2025-01-10T22:20:00",null,null,null,null,null,null,null,null,null],
    [445947,"2025-01-10T22:30:00",null,null,null,null,null,null,null,null,null],
    [445948,"2025-01-10T22:40:00",null,null,null,null,null,null,null,null,null],
    [445949,"2025-01-10T22:50:00",null,null,null,null,null,null,null,null,null],
    [445950,"2025-01-10T23:00:00",null,null,null,null,null,null,null,null,null],
    [445951,"2025-01-10T23:10:00",26.46,"1976",1290,1,null,0.03,null,null,null],
    [445952,"2025-01-10T23:20:00",26.47,"1441",940,0.72,null,0.07,null,null,null],
    [445953,"2025-01-10T23:30:00",26.47,"1347",880,0.67,null,0.14,null,null,null],
    [445954,"2025-01-10T23:40:00",26.48,"1260",820,0.63,null,0.21,null,null,null],
    [445955,"2025-01-10T23:50:00",26.49,"1100",720,0.54,null,0.27,null,null,null],
    [445956,"2025-01-11T00:00:00",26.49,"991",640,0.49,null,0.34,null,null,null],
    [445957,"2025-01-11T00:10:00",26.48,"932",610,0.46,null,0.4,null,null,null],
    [445958,"2025-01-11T00:20:00",26.5,"875",570,0.43,null,0.48,null,null,null],
    [445959,"2025-01-11T00:30:00",26.49,"841",550,0.41,null,0.58,null,null,null],
    [445960,"2025-01-11T00:40:00",26.47,"834",540,0.41,null,0.66,null,null,null],
    [445961,"2025-01-11T00:50:00",26.46,"846",550,0.41,null,0.73,null,null,null],
    [445962,"2025-01-11T01:00:00",26.45,"876",570,0.43,null,0.79,null,null,null],
    [445963,"2025-01-11T01:10:00",26.45,"952",620,0.47,null,0.86,null,null,null],
    [445964,"2025-01-11T01:20:00",26.45,"1089",710,0.54,null,0.94,null,null,null],
    [445965,"2025-01-11T01:30:00",26.45,"1173",760,0.58,null,0.99,null,null,null],
    [445966,"2025-01-11T01:40:00",26.48,"1427",930,0.71,null,1.04,null,null,null],
    [445967,"2025-01-11T01:50:00",26.48,"1517",990,0.76,null,1.1,null,null,null],
    [445968,"2025-01-11T02:00:00",26.48,"1775",1150,0.9,null,1.16,null,null,null],
    [445969,"2025-01-11T02:10:00",26.47,"1804",1170,0.91,null,1.21,null,null,null],
    [445970,"2025-01-11T02:20:00",26.47,"1964",1280,1,null,1.26,null,null,null],
    [445971,"2025-01-11T02:30:00",26.46,"2066",1340,1.05,null,1.3,null,null,null],
    [445972,"2025-01-11T02:40:00",26.44,"2145",1400,1.09,null,1.35,null,null,null],
    [445973,"2025-01-11T02:50:00",26.44,"2759",1800,1.43,null,1.38,null,null,null],
    [445974,"2025-01-11T03:10:00",26.42,"3505",2280,1.84,null,1.45,null,null,null],
    [445975,"2025-01-11T03:20:00",26.4,"3821",2490,2.01,null,1.49,null,null,null],
    [445976,"2025-01-11T03:30:00",26.39,"4158",2710,2.2,null,1.52,null,null,null],
    [445977,"2025-01-11T03:40:00",26.37,"4107",2670,2.17,null,1.58,null,null,null],
    [445978,"2025-01-11T03:50:00",26.37,"4546",2960,2.42,null,1.61,null,null,null],
    [445979,"2025-01-11T04:00:00",26.36,"4886",3180,2.61,null,1.65,null,null,null],
    [445980,"2025-01-11T04:10:00",26.35,"5366",3490,2.89,null,1.69,null,null,null],
    [445981,"2025-01-11T04:20:00",26.34,"5752",3740,3.11,null,1.73,null,null,null],
    [445982,"2025-01-11T04:30:00",26.32,"6063",3950,3.29,null,1.77,null,null,null],
    [445983,"2025-01-11T04:40:00",26.3,"6497",4230,3.54,null,1.79,null,null,null],
    [445984,"2025-01-11T04:50:00",26.27,"6872",4470,3.76,null,1.81,null,null,null],
    [445985,"2025-01-11T05:00:00",26.25,"7253",4720,3.98,null,1.82,null,null,null],
    [445986,"2025-01-11T05:10:00",26.24,"7713",5020,4.26,null,1.84,null,null,null],
    [445987,"2025-01-11T05:20:00",26.23,"7983",5200,4.42,null,1.87,null,null,null],
    [445988,"2025-01-11T05:30:00",26.21,"8317",5410,4.61,null,1.88,null,null,null],
    [445989,"2025-01-11T05:40:00",26.2,"8686",5650,4.83,null,1.89,null,null,null],
    [445990,"2025-01-11T05:50:00",26.2,"8978",5840,5.01,null,1.91,null,null,null],
    [445991,"2025-01-11T06:00:00",26.19,"9260",6030,5.18,null,1.93,null,null,null],
    [445992,"2025-01-11T06:20:00",26.17,"9965",6480,5.6,null,1.94,null,null,null],
    [445993,"2025-01-11T06:30:00",26.16,"10217",6650,5.76,null,1.95,null,null,null],
    [445994,"2025-01-11T06:40:00",26.15,"10434",6790,5.89,null,1.96,null,null,null],
    [445995,"2025-01-11T06:50:00",26.14,"10768",7010,6.09,null,1.97,null,null,null],
    [445996,"2025-01-11T07:00:00",26.12,"11061",7200,6.27,null,1.97,null,null,null],
    [445997,"2025-01-11T07:10:00",26.11,"11351",7380,6.45,null,1.97,null,null,null],
    [445998,"2025-01-11T07:20:00",26.1,"11543",7510,6.57,null,1.97,null,null,null],
    [445999,"2025-01-11T07:30:00",26.09,"11716",7620,6.67,null,1.97,null,null,null],
    [446000,"2025-01-11T07:40:00",26.09,"11935",7760,6.81,null,1.97,null,null,null],
    [446001,"2025-01-11T07:50:00",26.08,"12129",7890,6.93,null,1.97,null,null,null],
    [446002,"2025-01-11T08:00:00",26.08,"12361",8040,7.07,null,1.96,null,null,null],
    [446003,"2025-01-11T08:10:00",26.07,"12497",8130,7.15,null,1.97,null,null,null],
    [446004,"2025-01-11T08:20:00",26.07,"12781",8310,7.33,null,1.98,null,null,null],
    [446005,"2025-01-11T08:30:00",26.07,"12896",8390,7.4,null,1.97,null,null,null],
    [446006,"2025-01-11T08:40:00",26.07,"13142",8550,7.55,null,1.98,null,null,null],
    [446007,"2025-01-11T08:50:00",26.07,"13325",8670,7.67,null,1.99,null,null,null],
    [446008,"2025-01-11T09:00:00",26.05,"13344",8680,7.68,null,1.99,null,null,null],
    [446009,"2025-01-11T09:10:00",26.06,"13559",8820,7.81,null,1.99,null,null,null],
    [446010,"2025-01-11T09:20:00",26.07,"13783",8970,7.95,null,1.99,null,null,null],
    [446011,"2025-01-11T09:30:00",26.07,"13932",9060,8.05,null,1.99,null,null,null],
    [446012,"2025-01-11T09:40:00",26.07,"14149",9200,8.18,null,2,null,null,null],
    [446013,"2025-01-11T09:50:00",26.07,"14221",9250,8.23,null,2,null,null,null],
    [446014,"2025-01-11T10:00:00",26.07,"14436",9390,8.36,null,2,null,null,null],
    [446015,"2025-01-11T10:10:00",26.07,"14561",9470,8.44,null,2.01,null,null,null],
    [446016,"2025-01-11T10:20:00",26.07,"14812",9640,8.6,null,2,null,null,null],
    [446017,"2025-01-11T10:30:00",26.07,"14785",9620,8.58,null,1.97,null,null,null],
    [446018,"2025-01-11T10:40:00",26.08,"14965",9740,8.7,null,2.01,null,null,null],
    [446019,"2025-01-11T10:50:00",26.07,"15130",9840,8.8,null,2.01,null,null,null],
    [446020,"2025-01-11T11:00:00",26.09,"14868",9670,8.63,null,2,null,null,null],
    [446021,"2025-01-11T11:10:00",26.09,"15040",9780,8.74,null,1.99,null,null,null],
    [446022,"2025-01-11T11:20:00",26.09,"15011",9770,8.72,null,1.99,null,null,null],
    [446023,"2025-01-11T11:30:00",26.08,"15300",9950,8.9,null,1.98,null,null,null],
    [446024,"2025-01-11T11:40:00",26.08,"15484",10080,9.02,null,1.98,null,null,null],
    [446025,"2025-01-11T11:50:00",26.09,"15518",10100,9.04,null,1.99,null,null,null],
    [446026,"2025-01-11T12:00:00",26.15,"15067",9800,8.76,null,1.99,null,null,null],
    [446027,"2025-01-11T12:10:00",26.1,"15724",10230,9.17,null,1.99,null,null,null],
    [446028,"2025-01-11T12:20:00",26.11,"15786",10270,9.21,null,1.99,null,null,null],
    [446029,"2025-01-11T12:30:00",26.14,"15688",10210,9.15,null,1.99,null,null,null],
    [446030,"2025-01-11T12:40:00",26.14,"15588",10140,9.09,null,1.99,null,null,null],
    [446031,"2025-01-11T12:50:00",26.11,"16279",10590,9.53,null,1.99,null,null,null],
    [446032,"2025-01-11T13:00:00",26.12,"15851",10310,9.25,null,1.98,null,null,null],
    [446033,"2025-01-11T13:10:00",26.12,"16134",10500,9.43,null,1.97,null,null,null],
    [446034,"2025-01-11T13:20:00",26.12,"16422",10690,9.62,null,1.95,null,null,null],
    [446035,"2025-01-11T13:30:00",26.12,"16543",10760,9.69,null,1.93,null,null,null],
    [446036,"2025-01-11T13:40:00",26.09,"16992",11060,9.98,null,1.91,null,null,null],
    [446037,"2025-01-11T13:50:00",26.06,"17482",11380,10.29,null,1.88,null,null,null],
    [446038,"2025-01-11T14:00:00",26.04,"17982",11700,10.61,null,1.85,null,null,null],
    [446039,"2025-01-11T14:10:00",26.08,"17129",11140,10.07,null,1.83,null,null,null],
    [446040,"2025-01-11T14:20:00",26.15,"16648",10830,9.76,null,1.8,null,null,null],
    [446041,"2025-01-11T14:30:00",26.18,"16495",10730,9.66,null,1.78,null,null,null],
    [446042,"2025-01-11T14:40:00",26.08,"17323",11270,10.19,null,1.74,null,null,null],
    [446043,"2025-01-11T14:50:00",26.18,"16843",10960,9.88,null,1.69,null,null,null],
    [446044,"2025-01-11T15:00:00",26.17,"16843",10960,9.89,null,1.68,null,null,null],
    [446045,"2025-01-11T15:10:00",26.1,"17447",11350,10.27,null,1.63,null,null,null],
    [446046,"2025-01-11T15:20:00",26.09,"17585",11440,10.36,null,1.58,null,null,null],
    [446047,"2025-01-11T15:40:00",26.26,"16718",10880,9.81,null,1.49,null,null,null],
    [446048,"2025-01-11T15:50:00",26.31,"16670",10850,9.77,null,1.45,null,null,null],
    [446049,"2025-01-11T16:00:00",26.3,"16611",10810,9.74,null,1.4,null,null,null],
    [446050,"2025-01-11T16:10:00",26.29,"16620",10810,9.74,null,1.33,null,null,null],
    [446051,"2025-01-11T16:20:00",26.37,"16454",10710,9.64,null,1.32,null,null,null],
    [446052,"2025-01-11T16:30:00",26.36,"16298",10610,9.54,null,1.29,null,null,null],
    [446053,"2025-01-11T16:40:00",26.35,"16272",10590,9.52,null,1.21,null,null,null],
    [446054,"2025-01-11T16:50:00",26.41,"15797",10280,9.22,null,1.22,null,null,null],
    [446055,"2025-01-11T17:00:00",26.37,"15976",10400,9.33,null,1.2,null,null,null],
    [446056,"2025-01-11T17:10:00",26.35,"15952",10380,9.32,null,1.15,null,null,null],
    [446057,"2025-01-11T17:20:00",26.33,"15676",10200,9.14,null,1.1,null,null,null],
    [446058,"2025-01-11T17:30:00",26.32,"15629",10170,9.11,null,1.05,null,null,null],
    [446059,"2025-01-11T17:40:00",26.31,"15369",10000,8.95,null,1,null,null,null],
    [446060,"2025-01-11T17:50:00",26.29,"15284",9950,8.9,null,0.96,null,null,null],
    [446061,"2025-01-11T18:00:00",26.25,"14904",9700,8.66,null,0.9,null,null,null],
    [446062,"2025-01-11T18:20:00",26.22,"14277",9290,8.26,null,0.82,null,null,null],
    [446063,"2025-01-11T18:30:00",26.21,"14172",9220,8.2,null,0.78,null,null,null],
    [446064,"2025-01-11T18:40:00",26.2,"13958",9080,8.06,null,0.74,null,null,null],
    [446065,"2025-01-11T18:50:00",26.18,"13817",8990,7.97,null,0.7,null,null,null],
    [446066,"2025-01-11T19:00:00",26.17,"13634",8870,7.86,null,0.66,null,null,null],
    [446067,"2025-01-11T19:10:00",26.16,"13484",8770,7.77,null,0.61,null,null,null],
    [446068,"2025-01-11T19:20:00",26.15,"13233",8610,7.61,null,0.57,null,null,null],
    [446069,"2025-01-11T19:30:00",26.13,"12984",8450,7.46,null,0.53,null,null,null],
    [446070,"2025-01-11T19:40:00",26.13,"12823",8340,7.36,null,0.49,null,null,null],
    [446071,"2025-01-11T19:50:00",26.12,"12465",8110,7.13,null,0.46,null,null,null],
    [446072,"2025-01-11T20:00:00",26.11,"12325",8020,7.05,null,0.43,null,null,null],
    [446073,"2025-01-11T20:10:00",26.1,"12059",7840,6.88,null,0.4,null,null,null],
    [446074,"2025-01-11T20:20:00",26.1,"11797",7680,6.72,null,0.37,null,null,null],
    [446075,"2025-01-11T20:30:00",26.1,"11644",7580,6.63,null,0.31,null,null,null],
    [446076,"2025-01-11T20:40:00",26.08,"11453",7450,6.51,null,0.29,null,null,null],
    [446077,"2025-01-11T20:50:00",26.07,"11079",7210,6.28,null,0.27,null,null,null],
    [446078,"2025-01-11T21:00:00",26.07,"10719",6970,6.06,null,0.25,null,null,null],
    [446079,"2025-01-11T21:10:00",26.06,"10406",6770,5.87,null,0.23,null,null,null],
    [446080,"2025-01-11T21:20:00",26.06,"10365",6740,5.85,null,0.2,null,null,null],
    [446081,"2025-01-11T21:30:00",26.05,"10009",6510,5.63,null,0.19,null,null,null],
    [446082,"2025-01-11T21:40:00",26.05,"9612",6250,5.39,null,0.15,null,null,null],
    [446083,"2025-01-11T21:50:00",26.05,"9309",6060,5.21,null,0.14,null,null,null],
    [446084,"2025-01-11T22:00:00",26.06,"8683",5650,4.83,null,0.13,null,null,null],
    [446085,"2025-01-11T22:10:00",26.04,"8642",5620,4.81,null,0.12,null,null,null],
    [446086,"2025-01-11T22:30:00",26.05,"7761",5050,4.29,null,0.09,null,null,null],
    [446087,"2025-01-11T22:40:00",26.07,"7097",4620,3.89,null,0.08,null,null,null],
    [446088,"2025-01-11T22:50:00",26.06,"6983",4540,3.83,null,0.06,null,null,null],
    [446089,"2025-01-11T23:00:00",26.06,"6599",4290,3.6,null,0.06,null,null,null],
    [446090,"2025-01-11T23:10:00",26.07,"6316",4110,3.44,null,0.05,null,null,null],
    [446091,"2025-01-11T23:20:00",26.07,"5981",3890,3.24,null,0.04,null,null,null],
    [446092,"2025-01-11T23:30:00",26.08,"5362",3490,2.89,null,0.04,null,null,null],
    [446093,"2025-01-11T23:40:00",26.09,"5253",3420,2.82,null,0.04,null,null,null],
    [446094,"2025-01-11T23:50:00",26.1,"4914",3200,2.63,null,0.05,null,null,null],
    [446095,"2025-01-12T00:00:00",26.11,"4622",3010,2.46,null,0.07,null,null,null],
    [446096,"2025-01-12T00:10:00",26.11,"4323",2810,2.29,null,0.08,null,null,null],
    [446097,"2025-01-12T00:20:00",26.12,"3793",2470,2,null,0.11,null,null,null],
    [446098,"2025-01-12T00:30:00",26.11,"3850",2510,2.03,null,0.13,null,null,null],
    [446099,"2025-01-12T00:40:00",26.12,"3482",2270,1.82,null,0.17,null,null,null],
    [446100,"2025-01-12T00:50:00",26.11,"3379",2200,1.77,null,0.23,null,null,null],
    [446101,"2025-01-12T01:00:00",26.13,"2938",1910,1.52,null,0.29,null,null,null],
    [446102,"2025-01-12T01:10:00",26.13,"2827",1840,1.46,null,0.35,null,null,null],
    [446103,"2025-01-12T01:20:00",26.12,"2720",1770,1.4,null,0.45,null,null,null],
    [446104,"2025-01-12T01:30:00",26.11,"2547",1660,1.31,null,0.53,null,null,null],
    [446105,"2025-01-12T01:50:00",26.12,"2388",1550,1.22,null,0.71,null,null,null],
    [446106,"2025-01-12T02:00:00",26.07,"2393",1560,1.23,null,0.8,null,null,null],
    [446107,"2025-01-12T02:10:00",26.08,"2407",1570,1.24,null,0.88,null,null,null],
    [446108,"2025-01-12T02:20:00",26.03,"2417",1570,1.24,null,0.96,null,null,null],
    [446109,"2025-01-12T02:30:00",26.04,"2518",1640,1.3,null,1.03,null,null,null],
    [446110,"2025-01-12T02:40:00",26.05,"2500",1630,1.29,null,1.09,null,null,null],
    [446111,"2025-01-12T02:50:00",26.1,"2865",1860,1.48,null,1.16,null,null,null],
    [446112,"2025-01-12T03:00:00",26.1,"2907",1890,1.51,null,1.23,null,null,null],
    [446113,"2025-01-12T03:10:00",26.11,"3052",1990,1.59,null,1.29,null,null,null],
    [446114,"2025-01-12T03:20:00",26.13,"3251",2110,1.7,null,1.36,null,null,null],
    [446115,"2025-01-12T03:30:00",26.13,"3363",2190,1.76,null,1.41,null,null,null],
    [446116,"2025-01-12T03:40:00",26.14,"3633",2360,1.91,null,1.45,null,null,null],
    [446117,"2025-01-12T03:50:00",26.14,"3892",2530,2.05,null,1.52,null,null,null],
    [446118,"2025-01-12T04:00:00",26.13,"3993",2600,2.11,null,1.57,null,null,null],
    [446119,"2025-01-12T04:10:00",26.11,"4231",2750,2.24,null,1.63,null,null,null],
    [446120,"2025-01-12T04:20:00",26.09,"4470",2910,2.38,null,1.67,null,null,null],
    [446121,"2025-01-12T04:30:00",26.08,"4741",3080,2.53,null,1.7,null,null,null],
    [446122,"2025-01-12T04:40:00",26.06,"4980",3240,2.67,null,1.75,null,null,null],
    [446123,"2025-01-12T04:50:00",26.05,"5223",3400,2.81,null,1.79,null,null,null],
    [446124,"2025-01-12T05:00:00",26.02,"5475",3560,2.95,null,1.83,null,null,null],
    [446125,"2025-01-12T05:10:00",26.02,"5780",3760,3.13,null,1.79,null,null,null],
    [446126,"2025-01-12T05:20:00",26.01,"6206",4040,3.37,null,1.84,null,null,null],
    [446127,"2025-01-12T05:40:00",25.97,"6852",4460,3.75,null,1.93,null,null,null],
    [446128,"2025-01-12T05:50:00",25.93,"7217",4690,3.96,null,2,null,null,null],
    [446129,"2025-01-12T06:00:00",25.9,"7600",4940,4.19,null,2.04,null,null,null],
    [446130,"2025-01-12T06:10:00",25.89,"7954",5170,4.4,null,2.06,null,null,null],
    [446131,"2025-01-12T06:20:00",25.88,"8294",5400,4.6,null,2.08,null,null,null],
    [446132,"2025-01-12T06:30:00",25.87,"8565",5570,4.76,null,2.11,null,null,null],
    [446133,"2025-01-12T06:40:00",25.87,"8902",5790,4.97,null,2.12,null,null,null],
    [446134,"2025-01-12T06:50:00",25.86,"9213",5990,5.15,null,2.13,null,null,null],
    [446135,"2025-01-12T07:00:00",25.86,"9580",6230,5.37,null,2.14,null,null,null],
    [446136,"2025-01-12T07:10:00",25.84,"9941",6470,5.59,null,2.15,null,null,null],
    [446137,"2025-01-12T07:20:00",25.85,"10144",6600,5.71,null,2.16,null,null,null],
    [446138,"2025-01-12T07:30:00",25.82,"10482",6820,5.92,null,2.18,null,null,null],
    [446139,"2025-01-12T07:40:00",25.83,"10761",7000,6.09,null,2.18,null,null,null],
    [446140,"2025-01-12T07:50:00",25.81,"11005",7160,6.24,null,2.18,null,null,null],
    [446141,"2025-01-12T08:00:00",25.79,"11338",7380,6.44,null,2.18,null,null,null],
    [446142,"2025-01-12T08:10:00",25.78,"11483",7470,6.53,null,2.18,null,null,null],
    [446143,"2025-01-12T08:30:00",25.76,"11989",7800,6.84,null,2.15,null,null,null],
    [446144,"2025-01-12T08:40:00",25.75,"12288",7990,7.03,null,2.16,null,null,null],
    [446145,"2025-01-12T08:50:00",25.74,"12513",8140,7.17,null,2.16,null,null,null],
    [446146,"2025-01-12T09:00:00",25.73,"12677",8250,7.27,null,2.13,null,null,null],
    [446147,"2025-01-12T09:10:00",25.72,"12847",8360,7.37,null,2.12,null,null,null],
    [446148,"2025-01-12T09:20:00",25.72,"13093",8520,7.52,null,2.11,null,null,null],
    [446149,"2025-01-12T09:30:00",25.72,"13238",8610,7.61,null,2.09,null,null,null],
    [446150,"2025-01-12T09:40:00",25.72,"13383",8700,7.7,null,2.07,null,null,null],
    [446151,"2025-01-12T09:50:00",25.72,"13762",8950,7.94,null,2.06,null,null,null],
    [446152,"2025-01-12T10:00:00",25.72,"14007",9110,8.09,null,2.04,null,null,null],
    [446153,"2025-01-12T10:10:00",25.72,"14190",9230,8.21,null,2.03,null,null,null],
    [446154,"2025-01-12T10:20:00",25.73,"14373",9350,8.32,null,2.01,null,null,null],
    [446155,"2025-01-12T10:30:00",25.74,"13673",8890,7.89,null,2.01,null,null,null],
    [446156,"2025-01-12T10:40:00",25.73,"14677",9550,8.51,null,1.99,null,null,null],
    [446157,"2025-01-12T10:50:00",25.74,"13921",9050,8.04,null,1.99,null,null,null],
    [446158,"2025-01-12T11:00:00",25.75,"14100",9170,8.15,null,1.96,null,null,null],
    [446159,"2025-01-12T11:10:00",25.76,"14273",9280,8.26,null,1.93,null,null,null],
    [446160,"2025-01-12T11:20:00",25.76,"14071",9150,8.13,null,1.91,null,null,null],
    [446161,"2025-01-12T11:30:00",25.76,"14324",9320,8.29,null,1.9,null,null,null],
    [446162,"2025-01-12T11:40:00",25.77,"14279",9290,8.26,null,1.88,null,null,null],
    [446163,"2025-01-12T11:50:00",25.76,"14582",9480,8.45,null,1.86,null,null,null],
    [446164,"2025-01-12T12:00:00",25.74,"15227",9900,8.86,null,1.84,null,null,null],
    [446165,"2025-01-12T12:10:00",25.76,"14755",9600,8.56,null,1.83,null,null,null],
    [446166,"2025-01-12T12:20:00",25.76,"14719",9570,8.54,null,1.8,null,null,null],
    [446167,"2025-01-12T12:30:00",25.76,"14713",9570,8.54,null,1.78,null,null,null],
    [446168,"2025-01-12T12:40:00",25.77,"14725",9580,8.54,null,1.77,null,null,null],
    [446169,"2025-01-12T12:50:00",25.79,"14566",9470,8.44,null,1.74,null,null,null],
    [446170,"2025-01-12T13:00:00",25.82,"14428",9380,8.36,null,1.72,null,null,null],
    [446171,"2025-01-12T13:10:00",25.84,"14452",9400,8.37,null,1.71,null,null,null],
    [446172,"2025-01-12T13:20:00",25.79,"14883",9680,8.64,null,1.68,null,null,null],
    [446173,"2025-01-12T13:30:00",25.79,"14867",9670,8.63,null,1.66,null,null,null],
    [446174,"2025-01-12T13:40:00",25.79,"14651",9530,8.5,null,1.66,null,null,null],
    [446175,"2025-01-12T13:50:00",25.92,"14098",9170,8.15,null,1.65,null,null,null],
    [446176,"2025-01-12T14:00:00",25.94,"13881",9030,8.01,null,1.63,null,null,null],
    [446177,"2025-01-12T14:10:00",25.89,"14044",9140,8.12,null,1.61,null,null,null],
    [446178,"2025-01-12T14:20:00",25.94,"13947",9070,8.06,null,1.58,null,null,null],
    [446179,"2025-01-12T14:30:00",25.91,"13995",9100,8.09,null,1.57,null,null,null],
    [446180,"2025-01-12T14:40:00",25.94,"13924",9060,8.04,null,1.54,null,null,null],
    [446181,"2025-01-12T14:50:00",25.92,"13839",9000,7.99,null,1.52,null,null,null],
    [446182,"2025-01-12T15:00:00",25.95,"13382",8710,7.7,null,1.5,null,null,null],
    [446183,"2025-01-12T15:30:00",25.92,"13135",8550,7.55,null,1.43,null,null,null],
    [446184,"2025-01-12T15:40:00",25.95,"12727",8280,7.3,null,1.4,null,null,null],
    [446185,"2025-01-12T15:50:00",25.93,"12862",8370,7.38,null,1.38,null,null,null],
    [446186,"2025-01-12T16:00:00",25.9,"12450",8100,7.13,null,1.36,null,null,null],
    [446187,"2025-01-12T16:10:00",25.91,"12731",8280,7.3,null,1.33,null,null,null],
    [446188,"2025-01-12T16:20:00",25.89,"12692",8260,7.27,null,1.31,null,null,null],
    [446189,"2025-01-12T16:30:00",25.89,"12471",8110,7.14,null,1.29,null,null,null],
    [446190,"2025-01-12T16:40:00",25.88,"12396",8060,7.09,null,1.26,null,null,null],
    [446191,"2025-01-12T16:50:00",25.88,"12382",8050,7.08,null,1.23,null,null,null],
    [446192,"2025-01-12T17:00:00",25.88,"12236",7960,6.99,null,1.2,null,null,null],
    [446193,"2025-01-12T17:10:00",25.87,"11908",7750,6.79,null,1.17,null,null,null],
    [446194,"2025-01-12T17:20:00",25.86,"11917",7750,6.8,null,1.13,null,null,null],
    [446195,"2025-01-12T17:30:00",25.84,"11647",7580,6.63,null,1.1,null,null,null],
    [446196,"2025-01-12T17:40:00",25.82,"11373",7400,6.46,null,1.06,null,null,null],
    [446197,"2025-01-12T17:50:00",25.79,"11144",7250,6.32,null,1.03,null,null,null],
    [446198,"2025-01-12T18:00:00",25.77,"11015",7170,6.24,null,0.99,null,null,null],
    [446199,"2025-01-12T18:10:00",25.75,"10863",7070,6.15,null,0.95,null,null,null],
    [446200,"2025-01-12T18:20:00",25.73,"10876",7070,6.16,null,0.91,null,null,null],
    [446201,"2025-01-12T18:30:00",25.72,"10544",6860,5.96,null,0.86,null,null,null],
    [446202,"2025-01-12T18:40:00",25.73,"10180",6620,5.74,null,0.81,null,null,null],
    [446203,"2025-01-12T18:50:00",25.71,"9805",6380,5.51,null,0.76,null,null,null],
    [446204,"2025-01-12T19:00:00",25.71,"9737",6330,5.47,null,0.71,null,null,null],
    [446205,"2025-01-12T19:10:00",25.71,"9427",6130,5.28,null,0.66,null,null,null],
    [446206,"2025-01-12T19:20:00",25.71,"9457",6150,5.3,null,0.62,null,null,null],
    [446207,"2025-01-12T19:30:00",25.71,"9161",5960,5.12,null,0.57,null,null,null],
    [446208,"2025-01-12T19:40:00",25.72,"9125",5930,5.1,null,0.54,null,null,null],
    [446209,"2025-01-12T19:50:00",25.71,"8994",5850,5.02,null,0.5,null,null,null],
    [446210,"2025-01-12T20:00:00",25.71,"8846",5750,4.93,null,0.46,null,null,null],
    [446211,"2025-01-12T20:10:00",25.73,"8384",5450,4.66,null,0.42,null,null,null],
    [446212,"2025-01-12T20:20:00",25.72,"8444",5490,4.69,null,0.38,null,null,null],
    [446213,"2025-01-12T20:30:00",25.71,"8329",5420,4.62,null,0.35,null,null,null],
    [446214,"2025-01-12T20:40:00",25.72,"7968",5180,4.41,null,0.31,null,null,null],
    [446215,"2025-01-12T20:50:00",25.72,"7847",5100,4.34,null,0.27,null,null,null],
    [446216,"2025-01-12T21:00:00",25.71,"7676",4990,4.23,null,0.23,null,null,null],
    [446217,"2025-01-12T21:10:00",25.73,"7214",4690,3.96,null,0.19,null,null,null],
    [446218,"2025-01-12T21:20:00",25.73,"7002",4550,3.84,null,0.16,null,null,null],
    [446219,"2025-01-12T21:30:00",25.72,"6929",4510,3.8,null,0.13,null,null,null],
    [446220,"2025-01-12T21:50:00",25.74,"6380",4150,3.48,null,0.07,null,null,null],
    [446221,"2025-01-12T22:00:00",25.75,"6083",3960,3.3,null,0.05,null,null,null],
    [446222,"2025-01-12T22:10:00",25.74,"5929",3860,3.21,null,0.03,null,null,null],
    [446223,"2025-01-12T22:20:00",25.76,"5480",3560,2.95,null,0.02,null,null,null],
    [446224,"2025-01-12T22:30:00",25.75,"5342",3470,2.88,null,0.02,null,null,null],
    [446225,"2025-01-12T22:40:00",25.76,"4898",3190,2.62,null,0.01,null,null,null],
    [446226,"2025-01-12T22:50:00",25.76,"2663",1730,1.37,null,0.02,null,null,null],
    [446227,"2025-01-12T23:00:00",null,null,null,null,null,0.01,null,null,null],
    [446228,"2025-01-12T23:10:00",null,null,null,null,null,0.02,null,null,null],
    [446229,"2025-01-12T23:20:00",null,null,null,null,null,0.02,null,null,null],
    [446230,"2025-01-12T23:40:00",null,null,null,null,null,0.01,null,null,null],
    [446231,"2025-01-12T23:50:00",null,null,null,null,null,0.01,null,null,null],
    [446232,"2025-01-13T00:00:00",null,null,null,null,null,0.01,null,null,null],
    [446233,"2025-01-13T00:10:00",null,null,null,null,null,0.01,null,null,null],
    [446234,"2025-01-13T00:20:00",null,null,null,null,null,0.01,null,null,null],
    [446235,"2025-01-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [446236,"2025-01-13T00:40:00",null,null,null,null,null,0.01,null,null,null],
    [446237,"2025-01-13T00:50:00",null,null,null,null,null,0.01,null,null,null],
    [446238,"2025-01-13T01:10:00",null,null,null,null,null,null,null,null,null],
    [446239,"2025-01-13T01:20:00",null,null,null,null,null,null,null,null,null],
    [446240,"2025-01-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [446241,"2025-01-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [446242,"2025-01-13T01:50:00",null,null,null,null,null,null,null,null,null],
    [446243,"2025-01-13T02:00:00",25.83,"948",620,0.47,null,0.05,null,null,null],
    [446244,"2025-01-13T02:10:00",25.82,"1000",650,0.49,null,0.14,null,null,null],
    [446245,"2025-01-13T02:20:00",25.81,"835",540,0.41,null,0.23,null,null,null],
    [446246,"2025-01-13T02:30:00",25.81,"791",510,0.39,null,0.32,null,null,null],
    [446247,"2025-01-13T02:40:00",25.81,"754",490,0.37,null,0.43,null,null,null],
    [446248,"2025-01-13T02:50:00",25.81,"752",490,0.37,null,0.52,null,null,null],
    [446249,"2025-01-13T03:00:00",25.8,"744",480,0.36,null,0.61,null,null,null],
    [446250,"2025-01-13T03:10:00",25.76,"754",490,0.37,null,0.69,null,null,null],
    [446251,"2025-01-13T03:20:00",25.74,"773",500,0.38,null,0.79,null,null,null],
    [446252,"2025-01-13T03:30:00",25.74,"803",520,0.39,null,0.88,null,null,null],
    [446253,"2025-01-13T03:40:00",25.75,"838",550,0.41,null,0.96,null,null,null],
    [446254,"2025-01-13T03:50:00",25.78,"922",600,0.45,null,1.05,null,null,null],
    [446255,"2025-01-13T04:00:00",25.8,"970",630,0.48,null,1.13,null,null,null],
    [446256,"2025-01-13T04:10:00",25.82,"1019",660,0.5,null,1.21,null,null,null],
    [446257,"2025-01-13T04:20:00",25.79,"1051",680,0.52,null,1.3,null,null,null],
    [446258,"2025-01-13T04:30:00",25.81,"1109",720,0.55,null,1.36,null,null,null],
    [446259,"2025-01-13T04:40:00",25.81,"1189",770,0.59,null,1.42,null,null,null],
    [446260,"2025-01-13T04:50:00",25.8,"1254",820,0.62,null,1.48,null,null,null],
    [446261,"2025-01-13T05:00:00",25.81,"1422",930,0.71,null,1.55,null,null,null],
    [446262,"2025-01-13T05:10:00",25.79,"1560",1010,0.78,null,1.61,null,null,null],
    [446263,"2025-01-13T05:30:00",25.76,"1863",1210,0.94,null,1.74,null,null,null],
    [446264,"2025-01-13T05:40:00",25.77,"2062",1340,1.05,null,1.78,null,null,null],
    [446265,"2025-01-13T05:50:00",25.75,"2325",1510,1.19,null,1.85,null,null,null],
    [446266,"2025-01-13T06:00:00",25.73,"2568",1670,1.32,null,1.89,null,null,null],
    [446267,"2025-01-13T06:10:00",25.71,"2883",1880,1.49,null,1.93,null,null,null],
    [446268,"2025-01-13T06:20:00",25.68,"3275",2130,1.71,null,1.98,null,null,null],
    [446269,"2025-01-13T06:30:00",25.65,"3475",2260,1.82,null,2.02,null,null,null],
    [446270,"2025-01-13T06:40:00",25.63,"4005",2600,2.12,null,2.05,null,null,null],
    [446271,"2025-01-13T06:50:00",25.62,"4337",2820,2.3,null,2.08,null,null,null],
    [446272,"2025-01-13T07:00:00",25.6,"4773",3100,2.55,null,2.13,null,null,null],
    [446273,"2025-01-13T07:20:00",25.58,"5403",3510,2.91,null,2.19,null,null,null],
    [446274,"2025-01-13T07:30:00",25.56,"5659",3680,3.06,null,2.22,null,null,null],
    [446275,"2025-01-13T07:40:00",25.55,"6056",3940,3.29,null,2.25,null,null,null],
    [446276,"2025-01-13T07:50:00",25.53,"6519",4240,3.56,null,2.26,null,null,null],
    [446277,"2025-01-13T08:00:00",25.52,"6884",4480,3.77,null,2.29,null,null,null],
    [446278,"2025-01-13T08:20:00",25.49,"7636",4970,4.21,null,2.31,null,null,null],
    [446279,"2025-01-13T08:30:00",25.48,"7928",5160,4.39,null,2.29,null,null,null],
    [446280,"2025-01-13T08:40:00",25.46,"8224",5350,4.56,null,2.29,null,null,null],
    [446281,"2025-01-13T08:50:00",25.46,"8521",5540,4.74,null,2.29,null,null,null],
    [446282,"2025-01-13T09:00:00",25.45,"8868",5770,4.95,null,2.27,null,null,null],
    [446283,"2025-01-13T09:10:00",25.45,"9056",5890,5.06,null,2.27,null,null,null],
    [446284,"2025-01-13T09:20:00",25.44,"9318",6060,5.21,null,2.26,null,null,null],
    [446285,"2025-01-13T09:30:00",25.44,"9567",6220,5.37,null,2.26,null,null,null],
    [446286,"2025-01-13T09:40:00",25.44,"9837",6400,5.53,null,2.26,null,null,null],
    [446287,"2025-01-13T09:50:00",25.44,"10193",6630,5.74,null,2.25,null,null,null],
    [446288,"2025-01-13T10:00:00",25.44,"10427",6780,5.89,null,2.24,null,null,null],
    [446289,"2025-01-13T10:10:00",25.44,"10591",6890,5.99,null,2.23,null,null,null],
    [446290,"2025-01-13T10:20:00",25.43,"10883",7080,6.16,null,2.22,null,null,null],
    [446291,"2025-01-13T10:30:00",25.43,"11184",7270,6.35,null,2.2,null,null,null],
    [446292,"2025-01-13T10:40:00",25.43,"11546",7510,6.57,null,2.19,null,null,null],
    [446293,"2025-01-13T10:50:00",25.43,"11792",7670,6.72,null,2.16,null,null,null],
    [446294,"2025-01-13T11:00:00",25.42,"12053",7840,6.88,null,2.15,null,null,null],
    [446295,"2025-01-13T11:10:00",25.44,"11742",7640,6.69,null,2.13,null,null,null],
    [446296,"2025-01-13T11:20:00",25.43,"12313",8010,7.04,null,2.11,null,null,null],
    [446297,"2025-01-13T11:30:00",25.42,"12595",8190,7.22,null,2.1,null,null,null],
    [446298,"2025-01-13T11:40:00",25.41,"12826",8340,7.36,null,2.07,null,null,null],
    [446299,"2025-01-13T12:00:00",25.42,"13243",8610,7.62,null,2.02,null,null,null],
    [446300,"2025-01-13T12:10:00",25.41,"13420",8730,7.73,null,2.02,null,null,null],
    [446301,"2025-01-13T12:20:00",25.4,"13679",8890,7.89,null,1.98,null,null,null],
    [446302,"2025-01-13T12:30:00",25.39,"13969",9080,8.07,null,1.99,null,null,null],
    [446303,"2025-01-13T12:40:00",25.39,"14024",9120,8.11,null,1.97,null,null,null],
    [446304,"2025-01-13T12:50:00",25.39,"14241",9260,8.24,null,1.95,null,null,null],
    [446305,"2025-01-13T13:00:00",25.39,"14369",9340,8.32,null,1.87,null,null,null],
    [446306,"2025-01-13T13:10:00",25.54,"13284",8640,7.64,null,1.84,null,null,null],
    [446307,"2025-01-13T13:20:00",25.43,"13906",9040,8.03,null,1.83,null,null,null],
    [446308,"2025-01-13T13:30:00",25.43,"13845",9000,7.99,null,1.83,null,null,null],
    [446309,"2025-01-13T13:40:00",25.45,"13886",9030,8.02,null,1.81,null,null,null],
    [446310,"2025-01-13T13:50:00",25.5,"13615",8850,7.85,null,1.81,null,null,null],
    [446311,"2025-01-13T14:00:00",25.68,"13419",8730,7.73,null,1.8,null,null,null],
    [446312,"2025-01-13T14:10:00",25.66,"13363",8690,7.69,null,1.79,null,null,null],
    [446313,"2025-01-13T14:20:00",25.52,"13574",8830,7.82,null,1.79,null,null,null],
    [446314,"2025-01-13T14:30:00",25.51,"13781",8960,7.95,null,1.77,null,null,null],
    [446315,"2025-01-13T14:40:00",25.62,"13448",8750,7.75,null,1.77,null,null,null],
    [446316,"2025-01-13T14:50:00",25.73,"13438",8740,7.74,null,1.77,null,null,null],
    [446317,"2025-01-13T15:00:00",25.63,"13508",8790,7.78,null,1.77,null,null,null],
    [446318,"2025-01-13T15:10:00",25.53,"13662",8880,7.88,null,1.76,null,null,null],
    [446319,"2025-01-13T15:20:00",25.6,"13486",8770,7.77,null,1.75,null,null,null],
    [446320,"2025-01-13T15:30:00",25.52,"13721",8920,7.92,null,1.72,null,null,null],
    [446321,"2025-01-13T15:40:00",25.56,"13909",9040,8.03,null,1.7,null,null,null],
    [446322,"2025-01-13T15:50:00",25.82,"13594",8840,7.84,null,1.68,null,null,null],
    [446323,"2025-01-13T16:00:00",25.88,"13322",8670,7.67,null,1.67,null,null,null],
    [446324,"2025-01-13T16:10:00",26.07,"12853",8360,7.37,null,1.66,null,null,null],
    [446325,"2025-01-13T16:20:00",25.73,"13686",8900,7.89,null,1.63,null,null,null],
    [446326,"2025-01-13T16:30:00",26.03,"12676",8250,7.27,null,1.61,null,null,null],
    [446327,"2025-01-13T16:40:00",25.59,"13734",8930,7.92,null,1.59,null,null,null],
    [446328,"2025-01-13T16:50:00",25.77,"13443",8740,7.74,null,1.55,null,null,null],
    [446329,"2025-01-13T17:00:00",25.78,"13465",8760,7.76,null,1.5,null,null,null],
    [446330,"2025-01-13T17:10:00",26.08,"12589",8190,7.21,null,1.47,null,null,null],
    [446331,"2025-01-13T17:20:00",26.14,"12462",8110,7.13,null,1.45,null,null,null],
    [446332,"2025-01-13T17:30:00",26.19,"12121",7890,6.92,null,1.4,null,null,null],
    [446333,"2025-01-13T17:40:00",26.03,"12575",8180,7.2,null,1.36,null,null,null],
    [446334,"2025-01-13T17:50:00",26.08,"12311",8010,7.04,null,1.33,null,null,null],
    [446335,"2025-01-13T18:00:00",25.98,"12511",8140,7.16,null,1.3,null,null,null],
    [446336,"2025-01-13T18:10:00",25.95,"11607",7550,6.61,null,1.25,null,null,null],
    [446337,"2025-01-13T18:20:00",25.92,"11928",7760,6.8,null,1.21,null,null,null],
    [446338,"2025-01-13T18:30:00",25.88,"11541",7510,6.57,null,1.18,null,null,null],
    [446339,"2025-01-13T18:40:00",25.89,"11749",7640,6.69,null,1.11,null,null,null],
    [446340,"2025-01-13T18:50:00",25.78,"11677",7600,6.65,null,1.07,null,null,null],
    [446341,"2025-01-13T19:00:00",25.76,"11339",7380,6.44,null,1.02,null,null,null],
    [446342,"2025-01-13T19:10:00",25.73,"11114",7230,6.31,null,0.94,null,null,null],
    [446343,"2025-01-13T19:20:00",25.71,"10904",7090,6.18,null,0.9,null,null,null],
    [446344,"2025-01-13T19:30:00",25.68,"10670",6940,6.03,null,0.85,null,null,null],
    [446345,"2025-01-13T19:40:00",25.66,"10791",7020,6.11,null,0.8,null,null,null],
    [446346,"2025-01-13T19:50:00",25.64,"10811",7030,6.12,null,0.76,null,null,null],
    [446347,"2025-01-13T20:10:00",25.56,"10579",6880,5.98,null,0.65,null,null,null],
    [446348,"2025-01-13T20:20:00",25.55,"10504",6830,5.93,null,0.6,null,null,null],
    [446349,"2025-01-13T20:30:00",25.54,"10369",6740,5.85,null,0.55,null,null,null],
    [446350,"2025-01-13T20:40:00",25.53,"10033",6520,5.65,null,0.5,null,null,null],
    [446351,"2025-01-13T20:50:00",25.53,"9732",6330,5.47,null,0.47,null,null,null],
    [446352,"2025-01-13T21:00:00",25.52,"9542",6210,5.35,null,0.42,null,null,null],
    [446353,"2025-01-13T21:10:00",25.51,"9384",6100,5.25,null,0.38,null,null,null],
    [446354,"2025-01-13T21:20:00",25.51,"9205",5990,5.15,null,0.33,null,null,null],
    [446355,"2025-01-13T21:30:00",25.51,"8742",5690,4.87,null,0.28,null,null,null],
    [446356,"2025-01-13T21:40:00",25.5,"8662",5630,4.82,null,0.25,null,null,null],
    [446357,"2025-01-13T22:00:00",25.5,"8171",5310,4.53,null,0.16,null,null,null],
    [446358,"2025-01-13T22:10:00",25.5,"7925",5150,4.38,null,0.14,null,null,null],
    [446359,"2025-01-13T22:20:00",25.51,"7414",4820,4.08,null,0.11,null,null,null],
    [446360,"2025-01-13T22:30:00",25.5,"7311",4750,4.02,null,0.08,null,null,null],
    [446361,"2025-01-13T22:40:00",25.5,"7072",4600,3.88,null,0.04,null,null,null],
    [446362,"2025-01-13T22:50:00",25.49,"6784",4410,3.71,null,0.02,null,null,null],
    [446363,"2025-01-13T23:00:00",null,null,null,null,null,null,null,null,null],
    [446364,"2025-01-13T23:10:00",25.49,"6291",4090,3.42,null,0.01,null,null,null],
    [446365,"2025-01-13T23:20:00",25.5,"5680",3690,3.07,null,0.01,null,null,null],
    [446366,"2025-01-13T23:30:00",null,null,null,null,null,null,null,null,null],
    [446367,"2025-01-13T23:40:00",25.18,"158",100,0.07,null,0.01,null,null,null],
    [446368,"2025-01-13T23:50:00",null,null,null,null,null,null,null,null,null],
    [446369,"2025-01-14T00:00:00",null,null,null,null,null,null,null,null,null],
    [446370,"2025-01-14T00:10:00",null,null,null,null,null,null,null,null,null],
    [446371,"2025-01-14T00:20:00",null,null,null,null,null,null,null,null,null],
    [446372,"2025-01-14T00:30:00",null,null,null,null,null,null,null,null,null],
    [446373,"2025-01-14T00:40:00",null,null,null,null,null,null,null,null,null],
    [446374,"2025-01-14T00:50:00",null,null,null,null,null,null,null,null,null],
    [446375,"2025-01-14T01:10:00",null,null,null,null,null,null,null,null,null],
    [446376,"2025-01-14T01:20:00",null,null,null,null,null,null,null,null,null],
    [446377,"2025-01-14T01:30:00",null,null,null,null,null,null,null,null,null],
    [446378,"2025-01-14T01:40:00",null,null,null,null,null,null,null,null,null],
    [446379,"2025-01-14T01:50:00",null,null,null,null,null,null,null,null,null],
    [446380,"2025-01-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [446381,"2025-01-14T02:10:00",null,null,null,null,null,null,null,null,null],
    [446382,"2025-01-14T02:20:00",null,null,null,null,null,null,null,null,null],
    [446383,"2025-01-14T02:40:00",null,null,null,null,null,null,null,null,null],
    [446384,"2025-01-14T02:50:00",25.59,"1371",890,0.68,null,0.04,null,null,null],
    [446385,"2025-01-14T03:00:00",25.61,"1155",750,0.57,null,0.14,null,null,null],
    [446386,"2025-01-14T03:10:00",25.59,"1088",710,0.54,null,0.25,null,null,null],
    [446387,"2025-01-14T03:20:00",25.59,"1036",670,0.51,null,0.37,null,null,null],
    [446388,"2025-01-14T03:30:00",25.59,"1024",670,0.5,null,0.48,null,null,null],
    [446389,"2025-01-14T03:40:00",25.58,"1025",670,0.5,null,0.6,null,null,null],
    [446390,"2025-01-14T03:50:00",25.57,"1031",670,0.51,null,0.72,null,null,null],
    [446391,"2025-01-14T04:00:00",25.52,"1048",680,0.52,null,0.83,null,null,null],
    [446392,"2025-01-14T04:10:00",25.52,"1083",700,0.54,null,0.93,null,null,null],
    [446393,"2025-01-14T04:20:00",25.59,"1216",790,0.6,null,1.04,null,null,null],
    [446394,"2025-01-14T04:30:00",25.6,"1263",820,0.63,null,1.08,null,null,null],
    [446395,"2025-01-14T04:40:00",25.6,"1323",860,0.66,null,1.2,null,null,null],
    [446396,"2025-01-14T04:50:00",25.6,"1374",890,0.69,null,1.3,null,null,null],
    [446397,"2025-01-14T05:00:00",25.6,"1438",940,0.72,null,1.38,null,null,null],
    [446398,"2025-01-14T05:10:00",25.59,"1508",980,0.76,null,1.46,null,null,null],
    [446399,"2025-01-14T05:30:00",25.58,"1739",1130,0.88,null,1.6,null,null,null],
    [446400,"2025-01-14T05:40:00",25.57,"1835",1190,0.93,null,1.62,null,null,null],
    [446401,"2025-01-14T05:50:00",25.56,"1984",1290,1.01,null,1.72,null,null,null],
    [446402,"2025-01-14T06:00:00",25.54,"2146",1400,1.09,null,1.77,null,null,null],
    [446403,"2025-01-14T06:10:00",25.54,"2389",1550,1.23,null,1.81,null,null,null],
    [446404,"2025-01-14T06:20:00",25.54,"2528",1640,1.3,null,1.88,null,null,null],
    [446405,"2025-01-14T06:30:00",25.51,"2801",1820,1.45,null,1.94,null,null,null],
    [446406,"2025-01-14T06:40:00",25.5,"3112",2020,1.62,null,1.98,null,null,null],
    [446407,"2025-01-14T07:10:00",25.44,"4195",2730,2.22,null,2.11,null,null,null],
    [446408,"2025-01-14T07:20:00",25.43,"4481",2910,2.38,null,2.16,null,null,null],
    [446409,"2025-01-14T07:30:00",25.42,"4783",3110,2.56,null,2.19,null,null,null],
    [446410,"2025-01-14T07:40:00",25.41,"5236",3400,2.81,null,2.2,null,null,null],
    [446411,"2025-01-14T07:50:00",25.4,"5528",3590,2.98,null,2.22,null,null,null],
    [446412,"2025-01-14T08:00:00",25.4,"5824",3790,3.15,null,2.24,null,null,null],
    [446413,"2025-01-14T08:10:00",25.39,"6273",4080,3.41,null,2.26,null,null,null],
    [446414,"2025-01-14T08:30:00",25.37,"6980",4540,3.83,null,2.28,null,null,null],
    [446415,"2025-01-14T08:40:00",25.36,"7447",4840,4.1,null,2.29,null,null,null],
    [446416,"2025-01-14T08:50:00",25.36,"7684",5000,4.24,null,2.29,null,null,null],
    [446417,"2025-01-14T09:00:00",25.35,"8038",5230,4.45,null,2.3,null,null,null],
    [446418,"2025-01-14T09:10:00",25.34,"8361",5440,4.64,null,2.29,null,null,null],
    [446419,"2025-01-14T09:20:00",25.33,"8682",5640,4.83,null,2.28,null,null,null],
    [446420,"2025-01-14T09:30:00",25.32,"8971",5830,5.01,null,2.27,null,null,null],
    [446421,"2025-01-14T09:40:00",25.32,"9200",5980,5.14,null,2.26,null,null,null],
    [446422,"2025-01-14T10:00:00",25.31,"9723",6320,5.46,null,2.13,null,null,null],
    [446423,"2025-01-14T10:10:00",25.31,"10096",6560,5.69,null,2.1,null,null,null],
    [446424,"2025-01-14T10:20:00",25.3,"10331",6720,5.83,null,2.07,null,null,null],
    [446425,"2025-01-14T10:30:00",25.3,"10624",6910,6.01,null,2.04,null,null,null],
    [446426,"2025-01-14T10:40:00",25.3,"10870",7070,6.16,null,2.01,null,null,null],
    [446427,"2025-01-14T10:50:00",25.29,"11316",7360,6.43,null,2,null,null,null],
    [446428,"2025-01-14T11:00:00",25.32,"11014",7160,6.24,null,1.97,null,null,null],
    [446429,"2025-01-14T11:10:00",25.36,"11092",7210,6.29,null,1.94,null,null,null],
    [446430,"2025-01-14T11:20:00",25.28,"11866",7710,6.77,null,1.86,null,null,null],
    [446431,"2025-01-14T11:30:00",25.35,"11597",7540,6.6,null,1.89,null,null,null],
    [446432,"2025-01-14T11:40:00",25.28,"12159",7910,6.95,null,1.86,null,null,null],
    [446433,"2025-01-14T11:50:00",25.34,"11961",7780,6.83,null,1.84,null,null,null],
    [446434,"2025-01-14T12:00:00",25.31,"11960",7780,6.82,null,1.82,null,null,null],
    [446435,"2025-01-14T12:10:00",25.41,"11468",7460,6.52,null,1.79,null,null,null],
    [446436,"2025-01-14T12:20:00",25.28,"12391",8060,7.09,null,1.77,null,null,null],
    [446437,"2025-01-14T12:30:00",25.33,"11987",7790,6.84,null,1.75,null,null,null],
    [446438,"2025-01-14T12:40:00",25.34,"11819",7680,6.74,null,1.74,null,null,null],
    [446439,"2025-01-14T12:50:00",25.42,"11447",7440,6.51,null,1.72,null,null,null],
    [446440,"2025-01-14T13:00:00",25.55,"11329",7370,6.44,null,1.71,null,null,null],
    [446441,"2025-01-14T13:10:00",25.35,"12001",7800,6.85,null,1.7,null,null,null],
    [446442,"2025-01-14T13:20:00",25.4,"11809",7680,6.73,null,1.67,null,null,null],
    [446443,"2025-01-14T13:30:00",25.56,"11375",7400,6.46,null,1.65,null,null,null],
    [446444,"2025-01-14T13:40:00",25.57,"11405",7420,6.48,null,1.61,null,null,null],
    [446445,"2025-01-14T13:50:00",25.5,"11673",7590,6.65,null,1.63,null,null,null],
    [446446,"2025-01-14T14:00:00",25.51,"11442",7440,6.51,null,1.64,null,null,null],
    [446447,"2025-01-14T14:10:00",25.44,"11657",7580,6.64,null,1.64,null,null,null],
    [446448,"2025-01-14T14:20:00",25.68,"11029",7170,6.25,null,1.63,null,null,null],
    [446449,"2025-01-14T14:30:00",25.72,"10772",7010,6.1,null,1.64,null,null,null],
    [446450,"2025-01-14T14:40:00",25.51,"11489",7470,6.54,null,1.64,null,null,null],
    [446451,"2025-01-14T14:50:00",25.41,"11986",7790,6.84,null,1.65,null,null,null],
    [446452,"2025-01-14T15:00:00",25.43,"11928",7760,6.81,null,1.66,null,null,null],
    [446453,"2025-01-14T15:10:00",25.36,"12271",7980,7.02,null,1.67,null,null,null],
    [446454,"2025-01-14T15:20:00",25.41,"11992",7800,6.84,null,1.65,null,null,null],
    [446455,"2025-01-14T15:30:00",25.49,"11554",7510,6.57,null,1.67,null,null,null],
    [446456,"2025-01-14T15:40:00",25.51,"11642",7570,6.63,null,1.66,null,null,null],
    [446457,"2025-01-14T15:50:00",25.67,"10959",7130,6.21,null,1.67,null,null,null],
    [446458,"2025-01-14T16:10:00",25.71,"10929",7110,6.19,null,1.65,null,null,null],
    [446459,"2025-01-14T16:20:00",25.68,"11051",7190,6.27,null,1.65,null,null,null],
    [446460,"2025-01-14T16:30:00",25.59,"11226",7300,6.37,null,1.65,null,null,null],
    [446461,"2025-01-14T16:40:00",25.67,"10882",7080,6.16,null,1.62,null,null,null],
    [446462,"2025-01-14T16:50:00",25.73,"10708",6970,6.06,null,1.61,null,null,null],
    [446463,"2025-01-14T17:00:00",25.71,"10585",6890,5.98,null,1.61,null,null,null],
    [446464,"2025-01-14T17:10:00",25.71,"10457",6800,5.9,null,1.59,null,null,null],
    [446465,"2025-01-14T17:20:00",25.66,"10715",6970,6.06,null,1.55,null,null,null],
    [446466,"2025-01-14T17:30:00",25.66,"10392",6760,5.86,null,1.53,null,null,null],
    [446467,"2025-01-14T17:40:00",25.64,"10450",6790,5.9,null,1.5,null,null,null],
    [446468,"2025-01-14T17:50:00",25.62,"10449",6790,5.9,null,1.46,null,null,null],
    [446469,"2025-01-14T18:00:00",25.58,"10597",6890,5.99,null,1.43,null,null,null],
    [446470,"2025-01-14T18:10:00",25.57,"10411",6770,5.88,null,1.39,null,null,null],
    [446471,"2025-01-14T18:20:00",25.54,"10263",6670,5.79,null,1.36,null,null,null],
    [446472,"2025-01-14T18:30:00",25.54,"10394",6760,5.87,null,1.32,null,null,null],
    [446473,"2025-01-14T18:40:00",25.52,"10366",6740,5.85,null,1.28,null,null,null],
    [446474,"2025-01-14T18:50:00",25.48,"10129",6590,5.71,null,1.25,null,null,null],
    [446475,"2025-01-14T19:00:00",25.46,"10012",6510,5.63,null,1.12,null,null,null],
    [446476,"2025-01-14T19:10:00",25.41,"9673",6290,5.43,null,1.15,null,null,null],
    [446477,"2025-01-14T19:20:00",25.41,"9706",6310,5.45,null,1.11,null,null,null],
    [446478,"2025-01-14T19:30:00",25.39,"9461",6150,5.3,null,1.06,null,null,null],
    [446479,"2025-01-14T19:40:00",25.36,"9309",6050,5.21,null,1,null,null,null],
    [446480,"2025-01-14T19:50:00",25.35,"9108",5920,5.09,null,0.94,null,null,null],
    [446481,"2025-01-14T20:00:00",25.33,"9005",5860,5.03,null,0.89,null,null,null],
    [446482,"2025-01-14T20:10:00",25.32,"8927",5800,4.98,null,0.83,null,null,null],
    [446483,"2025-01-14T20:20:00",25.31,"8900",5790,4.96,null,0.78,null,null,null],
    [446484,"2025-01-14T20:30:00",25.31,"8641",5620,4.81,null,0.67,null,null,null],
    [446485,"2025-01-14T20:40:00",25.31,"8591",5580,4.78,null,0.66,null,null,null],
    [446486,"2025-01-14T20:50:00",25.31,"8567",5570,4.77,null,0.61,null,null,null],
    [446487,"2025-01-14T21:00:00",25.31,"8478",5510,4.71,null,0.56,null,null,null],
    [446488,"2025-01-14T21:10:00",25.3,"8360",5430,4.64,null,0.5,null,null,null],
    [446489,"2025-01-14T21:20:00",25.31,"8185",5320,4.54,null,0.45,null,null,null],
    [446490,"2025-01-14T21:30:00",25.31,"7914",5150,4.38,null,0.41,null,null,null],
    [446491,"2025-01-14T21:40:00",25.32,"7889",5130,4.36,null,0.35,null,null,null],
    [446492,"2025-01-14T21:50:00",25.32,"7565",4920,4.17,null,0.26,null,null,null],
    [446493,"2025-01-14T22:10:00",25.33,"7154",4650,3.93,null,0.21,null,null,null],
    [446494,"2025-01-14T22:20:00",25.32,"6942",4510,3.8,null,0.16,null,null,null],
    [446495,"2025-01-14T22:30:00",25.33,"6599",4290,3.6,null,0.12,null,null,null],
    [446496,"2025-01-14T22:40:00",25.33,"6484",4220,3.54,null,0.02,null,null,null],
    [446497,"2025-01-14T22:50:00",25.32,"6421",4170,3.5,null,0.01,null,null,null],
    [446498,"2025-01-14T23:00:00",25.33,"6043",3930,3.28,null,0.01,null,null,null],
    [446499,"2025-01-14T23:10:00",null,null,null,null,null,null,null,null,null],
    [446500,"2025-01-14T23:20:00",null,null,null,null,null,null,null,null,null],
    [446501,"2025-01-14T23:30:00",null,null,null,null,null,null,null,null,null],
    [446502,"2025-01-14T23:40:00",null,null,null,null,null,null,null,null,null],
    [446503,"2025-01-14T23:50:00",null,null,null,null,null,-0.022,null,null,null],
    [446504,"2025-01-15T00:00:00",null,null,null,null,null,null,null,null,null],
    [446505,"2025-01-15T00:10:00",null,null,null,null,null,null,null,null,null],
    [446506,"2025-01-15T00:20:00",null,null,null,null,null,null,null,null,null],
    [446507,"2025-01-15T00:30:00",null,null,null,null,null,null,null,null,null],
    [446508,"2025-01-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [446509,"2025-01-15T00:50:00",null,null,null,null,null,null,null,null,null],
    [446510,"2025-01-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [446511,"2025-01-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [446512,"2025-01-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [446513,"2025-01-15T01:30:00",null,null,null,null,null,null,null,null,null],
    [446514,"2025-01-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [446515,"2025-01-15T01:50:00",null,null,null,null,null,null,null,null,null],
    [446516,"2025-01-15T02:00:00",null,null,null,null,null,null,null,null,null],
    [446517,"2025-01-15T02:10:00",null,null,null,null,null,null,null,null,null],
    [446518,"2025-01-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [446519,"2025-01-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [446520,"2025-01-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [446521,"2025-01-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [446522,"2025-01-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [446523,"2025-01-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [446524,"2025-01-15T03:30:00",null,null,null,null,null,null,null,null,null],
    [446525,"2025-01-15T03:40:00",null,null,null,null,null,null,null,null,null],
    [446526,"2025-01-15T03:50:00",null,null,null,null,null,null,null,null,null],
    [446527,"2025-01-15T04:00:00",25.32,"807",520,0.39,null,0.05,null,null,null],
    [446528,"2025-01-15T04:10:00",25.31,"777",510,0.38,null,0.12,null,null,null],
    [446529,"2025-01-15T04:20:00",25.31,"748",490,0.36,null,0.27,null,null,null],
    [446530,"2025-01-15T04:30:00",25.3,"751",490,0.37,null,0.42,null,null,null],
    [446531,"2025-01-15T04:40:00",25.23,"759",490,0.37,null,0.55,null,null,null],
    [446532,"2025-01-15T04:50:00",25.23,"761",490,0.37,null,0.67,null,null,null],
    [446533,"2025-01-15T05:00:00",25.21,"774",500,0.38,null,0.63,null,null,null],
    [446534,"2025-01-15T05:10:00",25.28,"819",530,0.4,null,0.72,null,null,null],
    [446535,"2025-01-15T05:20:00",25.28,"845",550,0.41,null,0.83,null,null,null],
    [446536,"2025-01-15T05:30:00",25.31,"882",570,0.43,null,0.91,null,null,null],
    [446537,"2025-01-15T05:40:00",25.32,"892",580,0.44,null,0.99,null,null,null],
    [446538,"2025-01-15T05:50:00",25.31,"906",590,0.44,null,1.08,null,null,null],
    [446539,"2025-01-15T06:00:00",25.3,"925",600,0.45,null,1.16,null,null,null],
    [446540,"2025-01-15T06:10:00",25.3,"959",620,0.47,null,1.4,null,null,null],
    [446541,"2025-01-15T06:20:00",25.3,"1007",660,0.5,null,1.46,null,null,null],
    [446542,"2025-01-15T06:30:00",25.3,"1063",690,0.52,null,1.53,null,null,null],
    [446543,"2025-01-15T06:40:00",25.3,"1133",740,0.56,null,1.59,null,null,null],
    [446544,"2025-01-15T06:50:00",25.29,"1207",790,0.6,null,1.65,null,null,null],
    [446545,"2025-01-15T07:00:00",25.29,"1284",830,0.64,null,1.71,null,null,null],
    [446546,"2025-01-15T07:10:00",25.28,"1327",860,0.66,null,1.76,null,null,null],
    [446547,"2025-01-15T07:20:00",25.29,"1462",950,0.73,null,1.81,null,null,null],
    [446548,"2025-01-15T07:30:00",25.27,"1573",1020,0.79,null,1.86,null,null,null],
    [446549,"2025-01-15T07:40:00",25.27,"1834",1190,0.93,null,1.91,null,null,null],
    [446550,"2025-01-15T07:50:00",25.26,"2035",1320,1.04,null,1.96,null,null,null],
    [446551,"2025-01-15T08:00:00",25.23,"2316",1510,1.19,null,2.01,null,null,null],
    [446552,"2025-01-15T08:10:00",25.22,"2527",1640,1.3,null,2.04,null,null,null],
    [446553,"2025-01-15T08:20:00",25.23,"2783",1810,1.44,null,2.06,null,null,null],
    [446554,"2025-01-15T08:30:00",25.22,"3058",1990,1.59,null,2.08,null,null,null],
    [446555,"2025-01-15T08:40:00",25.21,"3249",2110,1.7,null,2.1,null,null,null],
    [446556,"2025-01-15T08:50:00",25.2,"3676",2390,1.93,null,2.11,null,null,null],
    [446557,"2025-01-15T09:00:00",25.19,"3926",2550,2.07,null,2.13,null,null,null],
    [446558,"2025-01-15T09:20:00",25.17,"4621",3000,2.46,null,2.13,null,null,null],
    [446559,"2025-01-15T09:30:00",25.16,"4898",3180,2.62,null,2.13,null,null,null],
    [446560,"2025-01-15T09:40:00",25.16,"5220",3390,2.81,null,2.13,null,null,null],
    [446561,"2025-01-15T09:50:00",25.15,"5538",3600,2.99,null,2.08,null,null,null],
    [446562,"2025-01-15T10:00:00",25.14,"5817",3780,3.15,null,2.1,null,null,null],
    [446563,"2025-01-15T10:10:00",25.14,"6027",3920,3.27,null,2.07,null,null,null],
    [446564,"2025-01-15T10:20:00",25.13,"6406",4160,3.49,null,2.05,null,null,null],
    [446565,"2025-01-15T10:30:00",25.12,"6714",4360,3.67,null,2.02,null,null,null],
    [446566,"2025-01-15T10:50:00",25.11,"7266",4720,3.99,null,1.95,null,null,null],
    [446567,"2025-01-15T11:00:00",25.12,"7196",4680,3.95,null,1.93,null,null,null],
    [446568,"2025-01-15T11:10:00",25.11,"7667",4980,4.23,null,1.9,null,null,null],
    [446569,"2025-01-15T11:20:00",25.1,"7965",5180,4.41,null,1.87,null,null,null],
    [446570,"2025-01-15T11:30:00",25.11,"8099",5270,4.49,null,1.84,null,null,null],
    [446571,"2025-01-15T11:40:00",25.1,"8415",5470,4.67,null,1.81,null,null,null],
    [446572,"2025-01-15T11:50:00",25.1,"8589",5580,4.78,null,1.76,null,null,null],
    [446573,"2025-01-15T12:00:00",25.11,"8675",5640,4.83,null,1.73,null,null,null],
    [446574,"2025-01-15T12:20:00",25.15,"8014",5210,4.44,null,1.65,null,null,null],
    [446575,"2025-01-15T12:30:00",25.48,"7775",5060,4.29,null,1.62,null,null,null],
    [446576,"2025-01-15T12:40:00",25.21,"8122",5280,4.5,null,1.59,null,null,null],
    [446577,"2025-01-15T12:50:00",25.4,"7933",5160,4.39,null,1.54,null,null,null],
    [446578,"2025-01-15T13:00:00",25.5,"7734",5030,4.27,null,1.5,null,null,null],
    [446579,"2025-01-15T13:10:00",25.41,"7974",5190,4.41,null,1.49,null,null,null],
    [446580,"2025-01-15T13:20:00",25.34,"8177",5320,4.53,null,1.48,null,null,null],
    [446581,"2025-01-15T13:30:00",25.64,"7876",5120,4.35,null,1.46,null,null,null],
    [446582,"2025-01-15T13:40:00",25.9,"7555",4910,4.16,null,1.38,null,null,null],
    [446583,"2025-01-15T13:50:00",25.9,"7441",4840,4.1,null,1.43,null,null,null],
    [446584,"2025-01-15T14:00:00",25.65,"7706",5010,4.25,null,1.41,null,null,null],
    [446585,"2025-01-15T14:10:00",26.09,"7159",4660,3.93,null,1.42,null,null,null],
    [446586,"2025-01-15T14:20:00",25.47,"8066",5250,4.47,null,1.4,null,null,null],
    [446587,"2025-01-15T14:30:00",25.33,"8348",5430,4.64,null,1.39,null,null,null],
    [446588,"2025-01-15T14:40:00",25.67,"7799",5070,4.31,null,1.4,null,null,null],
    [446589,"2025-01-15T14:50:00",25.96,"7586",4930,4.18,null,1.39,null,null,null],
    [446590,"2025-01-15T15:00:00",26.34,"7001",4560,3.84,null,1.4,null,null,null],
    [446591,"2025-01-15T15:10:00",26.47,"6593",4290,3.6,null,1.42,null,null,null],
    [446592,"2025-01-15T15:20:00",25.85,"7522",4890,4.14,null,1.43,null,null,null],
    [446593,"2025-01-15T15:30:00",26.46,"6371",4150,3.47,null,1.44,null,null,null],
    [446594,"2025-01-15T15:40:00",26.13,"7070",4600,3.88,null,1.46,null,null,null],
    [446595,"2025-01-15T15:50:00",26.44,"6167",4010,3.35,null,1.47,null,null,null],
    [446596,"2025-01-15T16:00:00",26.34,"6501",4230,3.54,null,1.48,null,null,null],
    [446597,"2025-01-15T16:10:00",26.06,"6908",4490,3.78,null,1.48,null,null,null],
    [446598,"2025-01-15T16:20:00",26.16,"7015",4560,3.85,null,1.5,null,null,null],
    [446599,"2025-01-15T16:30:00",26.34,"6574",4280,3.59,null,1.52,null,null,null],
    [446600,"2025-01-15T16:40:00",25.97,"7264",4720,3.99,null,1.54,null,null,null],
    [446601,"2025-01-15T16:50:00",26.17,"6882",4480,3.77,null,1.56,null,null,null],
    [446602,"2025-01-15T17:00:00",26.19,"6879",4480,3.77,null,1.57,null,null,null],
    [446603,"2025-01-15T17:10:00",26.45,"5850",3810,3.17,null,1.57,null,null,null],
    [446604,"2025-01-15T17:20:00",26.01,"7101",4620,3.9,null,1.54,null,null,null],
    [446605,"2025-01-15T17:40:00",26.02,"7137",4640,3.92,null,1.54,null,null,null],
    [446606,"2025-01-15T17:50:00",25.97,"7129",4640,3.91,null,1.54,null,null,null],
    [446607,"2025-01-15T18:00:00",26.26,"6278",4090,3.42,null,1.52,null,null,null],
    [446608,"2025-01-15T18:10:00",26.06,"6582",4280,3.59,null,1.5,null,null,null],
    [446609,"2025-01-15T18:20:00",26.19,"6111",3980,3.32,null,1.49,null,null,null],
    [446610,"2025-01-15T18:30:00",26.12,"6117",3980,3.32,null,1.46,null,null,null],
    [446611,"2025-01-15T18:40:00",26.16,"5708",3710,3.08,null,1.43,null,null,null],
    [446612,"2025-01-15T18:50:00",26.02,"6062",3940,3.29,null,1.39,null,null,null],
    [446613,"2025-01-15T19:00:00",26.08,"5812",3780,3.14,null,1.36,null,null,null],
    [446614,"2025-01-15T19:10:00",26.06,"5795",3770,3.14,null,1.32,null,null,null],
    [446615,"2025-01-15T19:20:00",26.07,"5929",3860,3.21,null,1.27,null,null,null],
    [446616,"2025-01-15T19:30:00",25.98,"5816",3780,3.15,null,1.23,null,null,null],
    [446617,"2025-01-15T19:40:00",25.91,"5691",3700,3.08,null,1.1,null,null,null],
    [446618,"2025-01-15T19:50:00",25.87,"5754",3740,3.11,null,1.15,null,null,null],
    [446619,"2025-01-15T20:00:00",25.81,"5738",3730,3.1,null,1.1,null,null,null],
    [446620,"2025-01-15T20:10:00",25.72,"5265",3420,2.83,null,1.05,null,null,null],
    [446621,"2025-01-15T20:20:00",25.68,"5218",3390,2.8,null,1,null,null,null],
    [446622,"2025-01-15T20:30:00",25.66,"5494",3570,2.96,null,0.94,null,null,null],
    [446623,"2025-01-15T20:40:00",25.6,"5193",3380,2.79,null,0.89,null,null,null],
    [446624,"2025-01-15T20:50:00",25.58,"5033",3270,2.7,null,0.84,null,null,null],
    [446625,"2025-01-15T21:00:00",25.54,"5046",3280,2.71,null,0.79,null,null,null],
    [446626,"2025-01-15T21:10:00",25.49,"4969",3230,2.66,null,0.73,null,null,null],
    [446627,"2025-01-15T21:20:00",25.47,"5002",3250,2.68,null,0.67,null,null,null],
    [446628,"2025-01-15T21:30:00",25.49,"5127",3330,2.75,null,0.61,null,null,null],
    [446629,"2025-01-15T21:50:00",25.41,"4729",3070,2.53,null,0.48,null,null,null],
    [446630,"2025-01-15T22:00:00",25.39,"4732",3080,2.53,null,0.42,null,null,null],
    [446631,"2025-01-15T22:10:00",25.37,"4810",3130,2.57,null,0.36,null,null,null],
    [446632,"2025-01-15T22:20:00",25.35,"4684",3050,2.5,null,0.3,null,null,null],
    [446633,"2025-01-15T22:30:00",25.34,"4797",3120,2.56,null,0.23,null,null,null],
    [446634,"2025-01-15T22:40:00",25.34,"4650",3020,2.48,null,0.19,null,null,null],
    [446635,"2025-01-15T22:50:00",25.33,"4534",2950,2.41,null,0.14,null,null,null],
    [446636,"2025-01-15T23:00:00",25.33,"4391",2850,2.33,null,0.09,null,null,null],
    [446637,"2025-01-15T23:10:00",25.32,"4203",2730,2.23,null,0.05,null,null,null],
    [446638,"2025-01-15T23:20:00",25.32,"4093",2660,2.17,null,0.01,null,null,null],
    [446639,"2025-01-15T23:30:00",null,null,null,null,null,null,null,null,null],
    [446640,"2025-01-15T23:40:00",null,null,null,null,null,null,null,null,null],
    [446641,"2025-01-15T23:50:00",null,null,null,null,null,0.01,null,null,null],
    [446642,"2025-01-16T00:00:00",null,null,null,null,null,0.01,null,null,null],
    [446643,"2025-01-16T00:10:00",null,null,null,null,null,0.01,null,null,null],
    [446644,"2025-01-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [446645,"2025-01-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [446646,"2025-01-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [446647,"2025-01-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [446648,"2025-01-16T01:00:00",null,null,null,null,null,null,null,null,null],
    [446649,"2025-01-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [446650,"2025-01-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [446651,"2025-01-16T01:30:00",null,null,null,null,null,null,null,null,null],
    [446652,"2025-01-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [446653,"2025-01-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [446654,"2025-01-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [446655,"2025-01-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [446656,"2025-01-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [446657,"2025-01-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [446658,"2025-01-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [446659,"2025-01-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [446660,"2025-01-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [446661,"2025-01-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [446662,"2025-01-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [446663,"2025-01-16T03:40:00",null,null,null,null,null,null,null,null,null],
    [446664,"2025-01-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [446665,"2025-01-16T04:00:00",null,null,null,null,null,null,null,null,null],
    [446666,"2025-01-16T04:10:00",25.33,"666",430,0.32,null,0.06,null,null,null],
    [446667,"2025-01-16T04:20:00",25.33,"633",410,0.31,null,0.2,null,null,null],
    [446668,"2025-01-16T04:30:00",25.3,"638",410,0.31,null,0.36,null,null,null],
    [446669,"2025-01-16T04:40:00",25.29,"642",420,0.31,null,0.51,null,null,null],
    [446670,"2025-01-16T04:50:00",25.29,"639",420,0.31,null,0.64,null,null,null],
    [446671,"2025-01-16T05:00:00",25.28,"642",420,0.31,null,0.78,null,null,null],
    [446672,"2025-01-16T05:10:00",25.3,"654",420,0.32,null,0.88,null,null,null],
    [446673,"2025-01-16T05:20:00",25.31,"667",430,0.32,null,1,null,null,null],
    [446674,"2025-01-16T05:40:00",25.33,"684",440,0.33,null,1.25,null,null,null],
    [446675,"2025-01-16T05:50:00",25.33,"699",450,0.34,null,1.29,null,null,null],
    [446676,"2025-01-16T06:00:00",25.32,"711",460,0.35,null,1.41,null,null,null],
    [446677,"2025-01-16T06:10:00",25.32,"746",480,0.36,null,1.5,null,null,null],
    [446678,"2025-01-16T06:20:00",25.32,"769",500,0.37,null,1.57,null,null,null],
    [446679,"2025-01-16T06:30:00",25.32,"808",530,0.39,null,1.63,null,null,null],
    [446680,"2025-01-16T06:40:00",25.32,"839",550,0.41,null,1.71,null,null,null],
    [446681,"2025-01-16T06:50:00",25.32,"886",580,0.43,null,1.79,null,null,null],
    [446682,"2025-01-16T07:10:00",25.32,"1031",670,0.51,null,1.88,null,null,null],
    [446683,"2025-01-16T07:20:00",25.31,"1155",750,0.57,null,1.94,null,null,null],
    [446684,"2025-01-16T07:30:00",25.3,"1355",880,0.68,null,2.02,null,null,null],
    [446685,"2025-01-16T07:40:00",25.29,"1542",1000,0.77,null,2.04,null,null,null],
    [446686,"2025-01-16T07:50:00",25.28,"1767",1150,0.89,null,2.14,null,null,null],
    [446687,"2025-01-16T08:00:00",25.28,"2048",1330,1.04,null,2.19,null,null,null],
    [446688,"2025-01-16T08:10:00",25.27,"2393",1560,1.23,null,2.24,null,null,null],
    [446689,"2025-01-16T08:20:00",25.26,"2733",1780,1.41,null,2.26,null,null,null],
    [446690,"2025-01-16T08:30:00",25.25,"3128",2030,1.63,null,2.29,null,null,null],
    [446691,"2025-01-16T08:40:00",25.24,"3578",2330,1.88,null,2.31,null,null,null],
    [446692,"2025-01-16T08:50:00",25.22,"3985",2590,2.11,null,2.34,null,null,null],
    [446693,"2025-01-16T09:00:00",25.21,"4391",2850,2.33,null,2.36,null,null,null],
    [446694,"2025-01-16T09:10:00",25.2,"4676",3040,2.5,null,2.36,null,null,null],
    [446695,"2025-01-16T09:20:00",25.2,"5025",3270,2.69,null,2.37,null,null,null],
    [446696,"2025-01-16T09:30:00",25.19,"5363",3490,2.89,null,2.38,null,null,null],
    [446697,"2025-01-16T09:40:00",25.18,"5749",3740,3.11,null,2.37,null,null,null],
    [446698,"2025-01-16T09:50:00",25.17,"6147",4000,3.34,null,2.36,null,null,null],
    [446699,"2025-01-16T10:00:00",25.17,"6384",4150,3.48,null,2.34,null,null,null],
    [446700,"2025-01-16T10:10:00",25.16,"6621",4300,3.62,null,2.33,null,null,null],
    [446701,"2025-01-16T10:20:00",25.16,"6924",4500,3.79,null,2.31,null,null,null],
    [446702,"2025-01-16T10:30:00",25.15,"7398",4810,4.07,null,2.28,null,null,null],
    [446703,"2025-01-16T10:40:00",25.15,"7622",4950,4.2,null,2.29,null,null,null],
    [446704,"2025-01-16T10:50:00",25.14,"7867",5110,4.35,null,2.28,null,null,null],
    [446705,"2025-01-16T11:00:00",25.14,"8091",5260,4.48,null,2.27,null,null,null],
    [446706,"2025-01-16T11:10:00",25.14,"8017",5210,4.44,null,2.21,null,null,null],
    [446707,"2025-01-16T11:20:00",25.15,"8060",5240,4.46,null,2.16,null,null,null],
    [446708,"2025-01-16T11:30:00",25.13,"8478",5510,4.71,null,2.11,null,null,null],
    [446709,"2025-01-16T11:40:00",25.13,"8667",5630,4.83,null,2.07,null,null,null],
    [446710,"2025-01-16T11:50:00",25.12,"9139",5940,5.11,null,2.02,null,null,null],
    [446711,"2025-01-16T12:00:00",25.11,"9494",6170,5.32,null,1.98,null,null,null],
    [446712,"2025-01-16T12:10:00",25.12,"9666",6280,5.43,null,1.93,null,null,null],
    [446713,"2025-01-16T12:20:00",25.1,"10085",6560,5.68,null,1.89,null,null,null],
    [446714,"2025-01-16T12:30:00",25.09,"10185",6620,5.74,null,1.84,null,null,null],
    [446715,"2025-01-16T12:40:00",25.21,"9450",6140,5.3,null,1.8,null,null,null],
    [446716,"2025-01-16T12:50:00",25.16,"9326",6060,5.22,null,1.77,null,null,null],
    [446717,"2025-01-16T13:00:00",25.11,"9819",6380,5.52,null,1.73,null,null,null],
    [446718,"2025-01-16T13:10:00",25.13,"9494",6170,5.32,null,1.69,null,null,null],
    [446719,"2025-01-16T13:20:00",25.17,"9365",6090,5.24,null,1.66,null,null,null],
    [446720,"2025-01-16T13:30:00",25.37,"8842",5750,4.93,null,1.64,null,null,null],
    [446721,"2025-01-16T13:40:00",25.17,"9453",6150,5.3,null,1.61,null,null,null],
    [446722,"2025-01-16T14:00:00",25.38,"9146",5950,5.11,null,1.58,null,null,null],
    [446723,"2025-01-16T14:10:00",25.31,"9469",6160,5.31,null,1.55,null,null,null],
    [446724,"2025-01-16T14:20:00",25.28,"8953",5820,5,null,1.53,null,null,null],
    [446725,"2025-01-16T14:30:00",25.48,"9048",5880,5.05,null,1.53,null,null,null],
    [446726,"2025-01-16T14:40:00",25.94,"8634",5620,4.8,null,1.5,null,null,null],
    [446727,"2025-01-16T14:50:00",25.33,"9369",6090,5.25,null,1.5,null,null,null],
    [446728,"2025-01-16T15:00:00",25.32,"9353",6080,5.24,null,1.5,null,null,null],
    [446729,"2025-01-16T15:10:00",25.63,"8892",5780,4.96,null,1.5,null,null,null],
    [446730,"2025-01-16T15:20:00",25.44,"9285",6040,5.2,null,1.5,null,null,null],
    [446731,"2025-01-16T15:30:00",25.85,"8762",5700,4.88,null,1.52,null,null,null],
    [446732,"2025-01-16T15:40:00",25.37,"9416",6120,5.27,null,1.52,null,null,null],
    [446733,"2025-01-16T15:50:00",25.52,"9078",5900,5.07,null,1.55,null,null,null],
    [446734,"2025-01-16T16:00:00",25.52,"9055",5890,5.06,null,1.59,null,null,null],
    [446735,"2025-01-16T16:20:00",25.85,"8595",5590,4.78,null,1.62,null,null,null],
    [446736,"2025-01-16T16:30:00",25.79,"8754",5690,4.88,null,1.64,null,null,null],
    [446737,"2025-01-16T16:40:00",25.8,"8760",5700,4.88,null,1.67,null,null,null],
    [446738,"2025-01-16T16:50:00",25.7,"8930",5810,4.98,null,1.69,null,null,null],
    [446739,"2025-01-16T17:00:00",25.64,"9026",5870,5.04,null,1.7,null,null,null],
    [446740,"2025-01-16T17:10:00",25.55,"9146",5950,5.11,null,1.71,null,null,null],
    [446741,"2025-01-16T17:20:00",25.93,"8664",5640,4.82,null,1.71,null,null,null],
    [446742,"2025-01-16T17:30:00",25.77,"8833",5750,4.92,null,1.71,null,null,null],
    [446743,"2025-01-16T17:50:00",25.72,"8790",5720,4.9,null,1.72,null,null,null],
    [446744,"2025-01-16T18:00:00",25.7,"8925",5800,4.98,null,1.73,null,null,null],
    [446745,"2025-01-16T18:10:00",25.8,"8710",5670,4.85,null,1.74,null,null,null],
    [446746,"2025-01-16T18:20:00",25.64,"9032",5870,5.04,null,1.74,null,null,null],
    [446747,"2025-01-16T18:30:00",25.56,"9387",6100,5.26,null,1.74,null,null,null],
    [446748,"2025-01-16T18:40:00",25.65,"9113",5930,5.09,null,1.68,null,null,null],
    [446749,"2025-01-16T18:50:00",25.56,"9372",6090,5.25,null,1.69,null,null,null],
    [446750,"2025-01-16T19:00:00",25.63,"9116",5930,5.09,null,1.67,null,null,null],
    [446751,"2025-01-16T19:10:00",25.42,"9550",6210,5.36,null,1.65,null,null,null],
    [446752,"2025-01-16T19:20:00",25.36,"9861",6410,5.54,null,1.62,null,null,null],
    [446753,"2025-01-16T19:30:00",25.98,"8055",5240,4.46,null,1.57,null,null,null],
    [446754,"2025-01-16T19:40:00",25.98,"7907",5140,4.37,null,1.55,null,null,null],
    [446755,"2025-01-16T19:50:00",25.93,"7776",5060,4.29,null,1.53,null,null,null],
    [446756,"2025-01-16T20:00:00",25.63,"8936",5810,4.99,null,1.49,null,null,null],
    [446757,"2025-01-16T20:10:00",25.89,"7981",5190,4.42,null,1.46,null,null,null],
    [446758,"2025-01-16T20:20:00",25.88,"7859",5110,4.34,null,1.44,null,null,null],
    [446759,"2025-01-16T20:30:00",25.77,"7946",5170,4.4,null,1.41,null,null,null],
    [446760,"2025-01-16T20:40:00",25.75,"7877",5120,4.35,null,1.38,null,null,null],
    [446761,"2025-01-16T20:50:00",25.72,"7602",4940,4.19,null,1.35,null,null,null],
    [446762,"2025-01-16T21:00:00",25.7,"7527",4900,4.15,null,1.3,null,null,null],
    [446763,"2025-01-16T21:10:00",25.68,"7647",4970,4.22,null,1.25,null,null,null],
    [446764,"2025-01-16T21:20:00",25.67,"7516",4890,4.14,null,1.18,null,null,null],
    [446765,"2025-01-16T21:30:00",25.65,"7413",4820,4.08,null,1.14,null,null,null],
    [446766,"2025-01-16T21:40:00",25.6,"7329",4770,4.03,null,1.08,null,null,null],
    [446767,"2025-01-16T21:50:00",25.58,"7410",4820,4.08,null,1.02,null,null,null],
    [446768,"2025-01-16T22:00:00",25.48,"6945",4520,3.81,null,0.97,null,null,null],
    [446769,"2025-01-16T22:10:00",25.51,"7103",4620,3.9,null,0.91,null,null,null],
    [446770,"2025-01-16T22:20:00",25.45,"6893",4480,3.78,null,0.85,null,null,null],
    [446771,"2025-01-16T22:30:00",25.37,"6612",4300,3.61,null,0.79,null,null,null],
    [446772,"2025-01-16T22:40:00",25.38,"6766",4400,3.7,null,0.68,null,null,null],
    [446773,"2025-01-16T22:50:00",25.32,"6533",4250,3.56,null,0.69,null,null,null],
    [446774,"2025-01-16T23:00:00",25.32,"6746",4390,3.69,null,0.63,null,null,null],
    [446775,"2025-01-16T23:10:00",25.3,"6825",4440,3.73,null,0.52,null,null,null],
    [446776,"2025-01-16T23:20:00",25.26,"6999",4550,3.84,null,0.46,null,null,null],
    [446777,"2025-01-16T23:30:00",25.25,"6912",4490,3.79,null,0.41,null,null,null],
    [446778,"2025-01-16T23:40:00",25.24,"6885",4480,3.77,null,0.35,null,null,null],
    [446779,"2025-01-16T23:50:00",25.23,"6567",4270,3.58,null,0.3,null,null,null],
    [446780,"2025-01-17T00:00:00",25.23,"6709",4360,3.67,null,0.25,null,null,null],
    [446781,"2025-01-17T00:10:00",25.23,"6416",4170,3.5,null,0.2,null,null,null],
    [446782,"2025-01-17T00:20:00",25.23,"6423",4180,3.5,null,0.15,null,null,null],
    [446783,"2025-01-17T00:30:00",25.23,"6320",4110,3.44,null,0.11,null,null,null],
    [446784,"2025-01-17T00:40:00",25.23,"5956",3870,3.23,null,0.07,null,null,null],
    [446785,"2025-01-17T00:50:00",25.24,"5638",3670,3.05,null,0.03,null,null,null],
    [446786,"2025-01-17T01:00:00",25.24,"5557",3610,3,null,0.01,null,null,null],
    [446787,"2025-01-17T01:10:00",25.24,"5365",3490,2.89,null,0.02,null,null,null],
    [446788,"2025-01-17T01:20:00",25.24,"5039",3280,2.7,null,0.01,null,null,null],
    [446789,"2025-01-17T01:30:00",25.24,"4928",3200,2.64,null,0.01,null,null,null],
    [446790,"2025-01-17T01:40:00",25.24,"4911",3190,2.63,null,0.01,null,null,null],
    [446791,"2025-01-17T01:50:00",25.24,"2472",1610,1.27,null,0.02,null,null,null],
    [446792,"2025-01-17T02:00:00",25.23,"100",null,0.05,null,0.02,null,null,null],
    [446793,"2025-01-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [446794,"2025-01-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [446795,"2025-01-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [446796,"2025-01-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [446797,"2025-01-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [446798,"2025-01-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [446799,"2025-01-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [446800,"2025-01-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [446801,"2025-01-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [446802,"2025-01-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [446803,"2025-01-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [446804,"2025-01-17T04:10:00",25.3,"1428",930,0.71,null,0.06,null,null,null],
    [446805,"2025-01-17T04:20:00",25.29,"1406",910,0.7,null,0.16,null,null,null],
    [446806,"2025-01-17T04:30:00",25.29,"1189",770,0.59,null,0.29,null,null,null],
    [446807,"2025-01-17T04:40:00",25.3,"1253",810,0.62,null,0.4,null,null,null],
    [446808,"2025-01-17T04:50:00",25.3,"1191",770,0.59,null,0.46,null,null,null],
    [446809,"2025-01-17T05:00:00",25.3,"1074",700,0.53,null,0.6,null,null,null],
    [446810,"2025-01-17T05:10:00",25.25,"1087",710,0.54,null,0.74,null,null,null],
    [446811,"2025-01-17T05:30:00",25.26,"1169",760,0.58,null,1,null,null,null],
    [446812,"2025-01-17T05:40:00",25.29,"1285",840,0.64,null,1.11,null,null,null],
    [446813,"2025-01-17T05:50:00",25.31,"1396",910,0.7,null,1.21,null,null,null],
    [446814,"2025-01-17T06:00:00",25.3,"1498",970,0.75,null,1.31,null,null,null],
    [446815,"2025-01-17T06:10:00",25.3,"1613",1050,0.81,null,1.4,null,null,null],
    [446816,"2025-01-17T06:20:00",25.29,"1696",1100,0.85,null,1.49,null,null,null],
    [446817,"2025-01-17T06:30:00",25.28,"1941",1260,0.98,null,1.57,null,null,null],
    [446818,"2025-01-17T06:40:00",25.28,"2127",1380,1.08,null,1.64,null,null,null],
    [446819,"2025-01-17T06:50:00",25.27,"2325",1510,1.19,null,1.72,null,null,null],
    [446820,"2025-01-17T07:00:00",25.26,"2543",1650,1.31,null,1.78,null,null,null],
    [446821,"2025-01-17T07:10:00",25.25,"2808",1830,1.45,null,1.8,null,null,null],
    [446822,"2025-01-17T07:20:00",25.23,"3004",1950,1.56,null,1.86,null,null,null],
    [446823,"2025-01-17T07:30:00",25.23,"3235",2100,1.69,null,1.92,null,null,null],
    [446824,"2025-01-17T07:40:00",25.22,"3687",2400,1.94,null,1.98,null,null,null],
    [446825,"2025-01-17T07:50:00",25.21,"3953",2570,2.09,null,2.05,null,null,null],
    [446826,"2025-01-17T08:00:00",25.19,"4249",2760,2.25,null,2.08,null,null,null],
    [446827,"2025-01-17T08:10:00",25.18,"4681",3040,2.5,null,2.14,null,null,null],
    [446828,"2025-01-17T08:40:00",25.14,"5729",3720,3.1,null,2.23,null,null,null],
    [446829,"2025-01-17T08:50:00",25.13,"6086",3960,3.3,null,2.24,null,null,null],
    [446830,"2025-01-17T09:00:00",25.12,"6485",4220,3.54,null,2.27,null,null,null],
    [446831,"2025-01-17T09:10:00",25.1,"6926",4500,3.79,null,2.27,null,null,null],
    [446832,"2025-01-17T09:20:00",25.07,"7400",4810,4.07,null,2.27,null,null,null],
    [446833,"2025-01-17T09:30:00",25.06,"7751",5040,4.28,null,2.29,null,null,null],
    [446834,"2025-01-17T09:40:00",25.05,"8214",5340,4.56,null,2.29,null,null,null],
    [446835,"2025-01-17T10:00:00",25.02,"8949",5820,4.99,null,2.28,null,null,null],
    [446836,"2025-01-17T10:10:00",25.01,"9193",5980,5.14,null,2.27,null,null,null],
    [446837,"2025-01-17T10:20:00",25,"9330",6060,5.22,null,2.26,null,null,null],
    [446838,"2025-01-17T10:30:00",24.99,"9762",6350,5.48,null,2.24,null,null,null],
    [446839,"2025-01-17T10:40:00",24.98,"10052",6530,5.66,null,2.22,null,null,null],
    [446840,"2025-01-17T10:50:00",24.97,"10353",6730,5.84,null,2.2,null,null,null],
    [446841,"2025-01-17T11:00:00",25.01,"10077",6550,5.67,null,2.18,null,null,null],
    [446842,"2025-01-17T11:10:00",24.97,"10734",6980,6.07,null,2.14,null,null,null],
    [446843,"2025-01-17T11:20:00",24.96,"10885",7080,6.17,null,2.09,null,null,null],
    [446844,"2025-01-17T11:30:00",24.94,"11206",7280,6.36,null,2.05,null,null,null],
    [446845,"2025-01-17T11:40:00",24.93,"11730",7620,6.68,null,1.99,null,null,null],
    [446846,"2025-01-17T11:50:00",24.95,"11622",7550,6.62,null,1.94,null,null,null],
    [446847,"2025-01-17T12:00:00",24.95,"11511",7480,6.55,null,1.9,null,null,null],
    [446848,"2025-01-17T12:10:00",25.01,"11100",7220,6.3,null,1.85,null,null,null],
    [446849,"2025-01-17T12:20:00",24.93,"11944",7760,6.82,null,1.8,null,null,null],
    [446850,"2025-01-17T12:30:00",24.94,"11747",7630,6.69,null,1.74,null,null,null],
    [446851,"2025-01-17T12:40:00",24.93,"12068",7840,6.89,null,1.7,null,null,null],
    [446852,"2025-01-17T12:50:00",24.98,"11470",7460,6.52,null,1.66,null,null,null],
    [446853,"2025-01-17T13:00:00",25.04,"11341",7370,6.44,null,1.61,null,null,null],
    [446854,"2025-01-17T13:10:00",25.14,"11113",7230,6.31,null,1.57,null,null,null],
    [446855,"2025-01-17T13:20:00",25.03,"11412",7420,6.49,null,1.52,null,null,null],
    [446856,"2025-01-17T13:30:00",25.11,"11213",7290,6.36,null,1.53,null,null,null],
    [446857,"2025-01-17T13:40:00",25.28,"11124",7230,6.31,null,1.51,null,null,null],
    [446858,"2025-01-17T13:50:00",25.59,"10855",7060,6.15,null,1.5,null,null,null],
    [446859,"2025-01-17T14:00:00",25.48,"10964",7130,6.21,null,1.47,null,null,null],
    [446860,"2025-01-17T14:10:00",25.8,"10354",6730,5.84,null,1.48,null,null,null],
    [446861,"2025-01-17T14:20:00",25.68,"10569",6870,5.97,null,1.46,null,null,null],
    [446862,"2025-01-17T14:30:00",25.18,"11329",7360,6.44,null,1.44,null,null,null],
    [446863,"2025-01-17T14:50:00",25.18,"11449",7440,6.51,null,1.44,null,null,null],
    [446864,"2025-01-17T15:00:00",25.07,"11584",7530,6.59,null,1.45,null,null,null],
    [446865,"2025-01-17T15:10:00",25.26,"11331",7370,6.44,null,1.45,null,null,null],
    [446866,"2025-01-17T15:20:00",25.96,"10375",6750,5.85,null,1.46,null,null,null],
    [446867,"2025-01-17T15:30:00",26.65,"9620",6260,5.4,null,1.46,null,null,null],
    [446868,"2025-01-17T15:40:00",26.67,"9390",6110,5.26,null,1.45,null,null,null],
    [446869,"2025-01-17T16:00:00",25.69,"10640",6920,6.01,null,1.5,null,null,null],
    [446870,"2025-01-17T16:10:00",25.67,"10690",6950,6.05,null,1.52,null,null,null],
    [446871,"2025-01-17T16:20:00",26.34,"9355",6090,5.24,null,1.54,null,null,null],
    [446872,"2025-01-17T16:30:00",26.27,"9380",6100,5.25,null,1.56,null,null,null],
    [446873,"2025-01-17T16:40:00",25.74,"10413",6770,5.88,null,1.57,null,null,null],
    [446874,"2025-01-17T16:50:00",25.61,"10728",6980,6.07,null,1.59,null,null,null],
    [446875,"2025-01-17T17:00:00",25.76,"10494",6830,5.93,null,1.63,null,null,null],
    [446876,"2025-01-17T17:10:00",25.59,"10846",7050,6.14,null,1.66,null,null,null],
    [446877,"2025-01-17T17:20:00",26.13,"9453",6150,5.3,null,1.68,null,null,null],
    [446878,"2025-01-17T17:30:00",25.33,"11342",7370,6.44,null,1.68,null,null,null],
    [446879,"2025-01-17T17:40:00",25.53,"10684",6950,6.04,null,1.69,null,null,null],
    [446880,"2025-01-17T17:50:00",25.54,"10507",6830,5.93,null,1.7,null,null,null],
    [446881,"2025-01-17T18:00:00",25.55,"10580",6880,5.98,null,1.69,null,null,null],
    [446882,"2025-01-17T18:10:00",25.58,"10626",6910,6.01,null,1.68,null,null,null],
    [446883,"2025-01-17T18:20:00",25.53,"10701",6960,6.05,null,1.7,null,null,null],
    [446884,"2025-01-17T18:40:00",25.47,"10781",7010,6.1,null,1.72,null,null,null],
    [446885,"2025-01-17T18:50:00",25.59,"10567",6870,5.97,null,1.73,null,null,null],
    [446886,"2025-01-17T19:00:00",25.61,"10481",6820,5.92,null,1.72,null,null,null],
    [446887,"2025-01-17T19:10:00",25.56,"10781",7010,6.1,null,1.71,null,null,null],
    [446888,"2025-01-17T19:20:00",25.31,"11393",7410,6.48,null,1.67,null,null,null],
    [446889,"2025-01-17T19:30:00",25.32,"11388",7400,6.47,null,1.67,null,null,null],
    [446890,"2025-01-17T19:50:00",25.41,"10997",7150,6.23,null,1.64,null,null,null],
    [446891,"2025-01-17T20:00:00",25.41,"10861",7060,6.15,null,1.61,null,null,null],
    [446892,"2025-01-17T20:10:00",25.35,"11078",7200,6.28,null,1.58,null,null,null],
    [446893,"2025-01-17T20:20:00",25.54,"10053",6540,5.66,null,1.53,null,null,null],
    [446894,"2025-01-17T20:30:00",25.7,"9757",6350,5.48,null,1.48,null,null,null],
    [446895,"2025-01-17T20:40:00",25.62,"9808",6380,5.51,null,1.46,null,null,null],
    [446896,"2025-01-17T20:50:00",25.71,"9298",6050,5.2,null,1.44,null,null,null],
    [446897,"2025-01-17T21:00:00",25.65,"9419",6130,5.28,null,1.36,null,null,null],
    [446898,"2025-01-17T21:20:00",25.52,"9297",6050,5.2,null,1.28,null,null,null],
    [446899,"2025-01-17T21:30:00",25.45,"8924",5800,4.98,null,1.24,null,null,null],
    [446900,"2025-01-17T21:40:00",25.38,"8597",5590,4.78,null,1.19,null,null,null],
    [446901,"2025-01-17T21:50:00",25.35,"8706",5660,4.85,null,1.16,null,null,null],
    [446902,"2025-01-17T22:00:00",25.32,"8788",5710,4.9,null,1.12,null,null,null],
    [446903,"2025-01-17T22:10:00",25.32,"8971",5830,5.01,null,1.05,null,null,null],
    [446904,"2025-01-17T22:30:00",25.22,"8405",5460,4.67,null,0.92,null,null,null],
    [446905,"2025-01-17T22:40:00",25.2,"8059",5240,4.46,null,0.89,null,null,null],
    [446906,"2025-01-17T22:50:00",25.21,"7979",5190,4.42,null,0.84,null,null,null],
    [446907,"2025-01-17T23:00:00",25.19,"7550",4910,4.16,null,0.8,null,null,null],
    [446908,"2025-01-17T23:10:00",25.19,"7718",5020,4.26,null,0.74,null,null,null],
    [446909,"2025-01-17T23:20:00",25.16,"7895",5130,4.37,null,0.68,null,null,null],
    [446910,"2025-01-17T23:30:00",25.12,"7829",5090,4.33,null,0.63,null,null,null],
    [446911,"2025-01-17T23:40:00",25.13,"7883",5120,4.36,null,0.54,null,null,null],
    [446912,"2025-01-17T23:50:00",25.13,"7884",5125,4.36,null,0.541,null,null,null],
    [446913,"2025-01-18T00:00:00",25.12,"7869",5110,4.35,null,0.47,null,null,null],
    [446914,"2025-01-18T00:10:00",25.11,"7858",5110,4.34,null,0.41,null,null,null],
    [446915,"2025-01-18T00:20:00",25.11,"7911",5140,4.38,null,0.36,null,null,null],
    [446916,"2025-01-18T00:30:00",25.11,"7570",4920,4.17,null,0.32,null,null,null],
    [446917,"2025-01-18T00:40:00",25.11,"7477",4860,4.12,null,0.25,null,null,null],
    [446918,"2025-01-18T00:50:00",25.11,"7225",4700,3.97,null,0.14,null,null,null],
    [446919,"2025-01-18T01:00:00",25.12,"6974",4530,3.82,null,0.16,null,null,null],
    [446920,"2025-01-18T01:10:00",25.12,"7051",4580,3.87,null,0.06,null,null,null],
    [446921,"2025-01-18T01:20:00",25.12,"7065",4590,3.88,null,0.01,null,null,null],
    [446922,"2025-01-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [446923,"2025-01-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [446924,"2025-01-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [446925,"2025-01-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [446926,"2025-01-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [446927,"2025-01-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [446928,"2025-01-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [446929,"2025-01-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [446930,"2025-01-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [446931,"2025-01-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [446932,"2025-01-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [446933,"2025-01-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [446934,"2025-01-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [446935,"2025-01-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [446936,"2025-01-18T03:50:00",null,null,null,null,null,null,null,null,null],
    [446937,"2025-01-18T04:00:00",null,null,null,null,null,null,null,null,null],
    [446938,"2025-01-18T04:10:00",null,null,null,null,null,null,null,null,null],
    [446939,"2025-01-18T04:20:00",25.2,"2770",1800,1.43,null,0.07,null,null,null],
    [446940,"2025-01-18T04:30:00",25.2,"2834",1840,1.47,null,0.17,null,null,null],
    [446941,"2025-01-18T04:40:00",25.22,"2623",1710,1.35,null,0.21,null,null,null],
    [446942,"2025-01-18T04:50:00",25.22,"2393",1560,1.23,null,0.34,null,null,null],
    [446943,"2025-01-18T05:00:00",25.22,"2191",1420,1.12,null,0.46,null,null,null],
    [446944,"2025-01-18T05:10:00",25.21,"2067",1340,1.05,null,0.57,null,null,null],
    [446945,"2025-01-18T05:20:00",25.21,"2103",1370,1.07,null,0.65,null,null,null],
    [446946,"2025-01-18T05:30:00",25.21,"2107",1370,1.07,null,0.73,null,null,null],
    [446947,"2025-01-18T05:40:00",25.17,"2043",1330,1.04,null,0.86,null,null,null],
    [446948,"2025-01-18T05:50:00",25.22,"2625",1710,1.35,null,0.95,null,null,null],
    [446949,"2025-01-18T06:00:00",25.22,"2753",1790,1.42,null,1.05,null,null,null],
    [446950,"2025-01-18T06:20:00",25.19,"2752",1790,1.42,null,1.23,null,null,null],
    [446951,"2025-01-18T06:30:00",25.21,"2999",1950,1.56,null,1.31,null,null,null],
    [446952,"2025-01-18T06:40:00",25.2,"3150",2050,1.64,null,1.39,null,null,null],
    [446953,"2025-01-18T06:50:00",25.2,"3515",2290,1.84,null,1.46,null,null,null],
    [446954,"2025-01-18T07:00:00",25.19,"3712",2410,1.95,null,1.52,null,null,null],
    [446955,"2025-01-18T07:10:00",25.19,"3974",2580,2.1,null,1.58,null,null,null],
    [446956,"2025-01-18T07:20:00",25.18,"4214",2740,2.23,null,1.64,null,null,null],
    [446957,"2025-01-18T07:30:00",25.16,"4407",2870,2.34,null,1.7,null,null,null],
    [446958,"2025-01-18T07:50:00",25.13,"4961",3220,2.66,null,1.8,null,null,null],
    [446959,"2025-01-18T08:00:00",25.11,"5254",3410,2.82,null,1.84,null,null,null],
    [446960,"2025-01-18T08:20:00",25.1,"5806",3770,3.14,null,1.94,null,null,null],
    [446961,"2025-01-18T08:30:00",25.09,"6157",4000,3.35,null,1.97,null,null,null],
    [446962,"2025-01-18T08:40:00",25.07,"6545",4250,3.57,null,2.01,null,null,null],
    [446963,"2025-01-18T08:50:00",25.04,"6849",4450,3.75,null,2.06,null,null,null],
    [446964,"2025-01-18T09:00:00",25.02,"7335",4770,4.04,null,2.08,null,null,null],
    [446965,"2025-01-18T09:10:00",25,"7692",5000,4.24,null,2.11,null,null,null],
    [446966,"2025-01-18T09:20:00",25,"7907",5140,4.37,null,2.12,null,null,null],
    [446967,"2025-01-18T09:30:00",25,"8187",5320,4.54,null,2.1,null,null,null],
    [446968,"2025-01-18T09:40:00",24.99,"8517",5540,4.74,null,2.11,null,null,null],
    [446969,"2025-01-18T09:50:00",24.98,"8814",5730,4.91,null,2.09,null,null,null],
    [446970,"2025-01-18T10:00:00",24.98,"9036",5870,5.05,null,2.1,null,null,null],
    [446971,"2025-01-18T10:10:00",24.97,"9227",6000,5.16,null,2.1,null,null,null],
    [446972,"2025-01-18T10:20:00",24.96,"9353",6080,5.24,null,2.08,null,null,null],
    [446973,"2025-01-18T10:30:00",24.94,"9768",6350,5.49,null,2.07,null,null,null],
    [446974,"2025-01-18T10:40:00",24.94,"9886",6430,5.56,null,2.06,null,null,null],
    [446975,"2025-01-18T10:50:00",24.93,"10299",6690,5.81,null,2.04,null,null,null],
    [446976,"2025-01-18T11:00:00",24.92,"10519",6840,5.94,null,2.02,null,null,null],
    [446977,"2025-01-18T11:10:00",24.91,"10783",7010,6.1,null,2.01,null,null,null],
    [446978,"2025-01-18T11:20:00",24.9,"11023",7160,6.25,null,1.95,null,null,null],
    [446979,"2025-01-18T11:30:00",24.91,"10986",7140,6.23,null,1.92,null,null,null],
    [446980,"2025-01-18T11:40:00",24.98,"10904",7090,6.18,null,1.89,null,null,null],
    [446981,"2025-01-18T11:50:00",24.91,"11253",7310,6.39,null,1.85,null,null,null],
    [446982,"2025-01-18T12:00:00",24.92,"11312",7350,6.43,null,1.81,null,null,null],
    [446983,"2025-01-18T12:10:00",24.98,"11195",7280,6.36,null,1.76,null,null,null],
    [446984,"2025-01-18T12:20:00",25,"11083",7200,6.29,null,1.73,null,null,null],
    [446985,"2025-01-18T12:30:00",24.93,"11658",7580,6.64,null,1.71,null,null,null],
    [446986,"2025-01-18T12:40:00",24.92,"11607",7540,6.61,null,1.63,null,null,null],
    [446987,"2025-01-18T12:50:00",24.91,"11636",7560,6.63,null,1.61,null,null,null],
    [446988,"2025-01-18T13:00:00",24.89,"11743",7630,6.69,null,1.59,null,null,null],
    [446989,"2025-01-18T13:10:00",24.89,"11714",7610,6.67,null,1.56,null,null,null],
    [446990,"2025-01-18T13:20:00",24.98,"11256",7320,6.39,null,1.53,null,null,null],
    [446991,"2025-01-18T13:30:00",25.02,"11631",7560,6.62,null,1.49,null,null,null],
    [446992,"2025-01-18T13:50:00",25.2,"11517",7490,6.55,null,1.44,null,null,null],
    [446993,"2025-01-18T14:00:00",25.84,"10506",6830,5.93,null,1.39,null,null,null],
    [446994,"2025-01-18T14:10:00",25.79,"10553",6860,5.96,null,1.38,null,null,null],
    [446995,"2025-01-18T14:20:00",25.79,"10517",6840,5.94,null,1.36,null,null,null],
    [446996,"2025-01-18T14:30:00",25.49,"10931",7110,6.19,null,1.34,null,null,null],
    [446997,"2025-01-18T14:40:00",25.17,"11290",7340,6.41,null,1.32,null,null,null],
    [446998,"2025-01-18T14:50:00",25.09,"11548",7510,6.57,null,1.35,null,null,null],
    [446999,"2025-01-18T15:00:00",25.14,"11421",7420,6.49,null,1.32,null,null,null],
    [447000,"2025-01-18T15:10:00",25.33,"11131",7240,6.32,null,1.32,null,null,null],
    [447001,"2025-01-18T15:20:00",25.7,"10753",6990,6.08,null,1.33,null,null,null],
    [447002,"2025-01-18T15:30:00",26.2,"9973",6490,5.61,null,1.33,null,null,null],
    [447003,"2025-01-18T15:40:00",25.86,"10335",6720,5.83,null,1.35,null,null,null],
    [447004,"2025-01-18T15:50:00",26.19,"9854",6410,5.54,null,1.36,null,null,null],
    [447005,"2025-01-18T16:00:00",25.97,"10233",6660,5.77,null,1.31,null,null,null],
    [447006,"2025-01-18T16:10:00",26.41,"9200",5990,5.14,null,1.35,null,null,null],
    [447007,"2025-01-18T16:20:00",26.07,"9862",6420,5.54,null,1.33,null,null,null],
    [447008,"2025-01-18T16:30:00",26.22,"9278",6040,5.19,null,1.34,null,null,null],
    [447009,"2025-01-18T16:40:00",26.11,"9689",6300,5.44,null,1.35,null,null,null],
    [447010,"2025-01-18T16:50:00",26.18,"9329",6070,5.22,null,1.36,null,null,null],
    [447011,"2025-01-18T17:00:00",25.87,"10186",6630,5.74,null,1.38,null,null,null],
    [447012,"2025-01-18T17:10:00",25.75,"10241",6660,5.77,null,1.4,null,null,null],
    [447013,"2025-01-18T17:20:00",25.83,"9949",6470,5.6,null,1.43,null,null,null],
    [447014,"2025-01-18T17:30:00",25.97,"9471",6160,5.31,null,1.46,null,null,null],
    [447015,"2025-01-18T17:40:00",25.96,"9826",6390,5.52,null,1.48,null,null,null],
    [447016,"2025-01-18T17:50:00",25.97,"8915",5800,4.97,null,1.47,null,null,null],
    [447017,"2025-01-18T18:00:00",25.82,"10052",6540,5.66,null,1.49,null,null,null],
    [447018,"2025-01-18T18:10:00",25.78,"9245",6010,5.17,null,1.49,null,null,null],
    [447019,"2025-01-18T18:20:00",25.79,"9519",6190,5.34,null,1.52,null,null,null],
    [447020,"2025-01-18T18:30:00",25.76,"9537",6200,5.35,null,1.53,null,null,null],
    [447021,"2025-01-18T18:40:00",25.72,"9715",6320,5.45,null,1.54,null,null,null],
    [447022,"2025-01-18T18:50:00",25.71,"9236",6010,5.17,null,1.56,null,null,null],
    [447023,"2025-01-18T19:10:00",25.66,"9420",6130,5.28,null,1.58,null,null,null],
    [447024,"2025-01-18T19:20:00",25.66,"9010",5860,5.03,null,1.6,null,null,null],
    [447025,"2025-01-18T19:30:00",25.69,"8787",5710,4.9,null,1.57,null,null,null],
    [447026,"2025-01-18T19:40:00",25.63,"8291",5390,4.6,null,1.58,null,null,null],
    [447027,"2025-01-18T19:50:00",25.62,"8457",5500,4.7,null,1.57,null,null,null],
    [447028,"2025-01-18T20:00:00",25.56,"8813",5730,4.91,null,1.56,null,null,null],
    [447029,"2025-01-18T20:10:00",25.5,"8259",5370,4.58,null,1.54,null,null,null],
    [447030,"2025-01-18T20:30:00",25.49,"8163",5310,4.52,null,1.5,null,null,null],
    [447031,"2025-01-18T20:40:00",25.57,"8195",5330,4.54,null,1.46,null,null,null],
    [447032,"2025-01-18T20:50:00",25.34,"7874",5120,4.35,null,1.41,null,null,null],
    [447033,"2025-01-18T21:00:00",25.35,"7868",5120,4.35,null,1.4,null,null,null],
    [447034,"2025-01-18T21:10:00",25.33,"7891",5130,4.36,null,1.35,null,null,null],
    [447035,"2025-01-18T21:20:00",25.3,"7904",5140,4.37,null,1.32,null,null,null],
    [447036,"2025-01-18T21:30:00",25.28,"7847",5100,4.34,null,1.29,null,null,null],
    [447037,"2025-01-18T21:40:00",25.24,"7699",5010,4.25,null,1.24,null,null,null],
    [447038,"2025-01-18T21:50:00",25.24,"7727",5020,4.27,null,1.18,null,null,null],
    [447039,"2025-01-18T22:00:00",25.22,"7721",5020,4.26,null,1.11,null,null,null],
    [447040,"2025-01-18T22:10:00",25.22,"7766",5050,4.29,null,1.09,null,null,null],
    [447041,"2025-01-18T22:20:00",25.21,"7730",5020,4.27,null,1.03,null,null,null],
    [447042,"2025-01-18T22:30:00",25.22,"7661",4980,4.23,null,1,null,null,null],
    [447043,"2025-01-18T22:40:00",25.22,"7524",4890,4.15,null,0.95,null,null,null],
    [447044,"2025-01-18T22:50:00",25.22,"7494",4870,4.13,null,0.9,null,null,null],
    [447045,"2025-01-18T23:00:00",25.22,"7272",4730,4,null,0.87,null,null,null],
    [447046,"2025-01-18T23:20:00",25.18,"7021",4560,3.85,null,0.73,null,null,null],
    [447047,"2025-01-18T23:30:00",25.17,"6618",4300,3.61,null,0.68,null,null,null],
    [447048,"2025-01-18T23:40:00",25.16,"6696",4350,3.66,null,0.64,null,null,null],
    [447049,"2025-01-18T23:50:00",25.14,"6661",4330,3.64,null,0.55,null,null,null],
    [447050,"2025-01-19T00:00:00",25.13,"6575",4270,3.59,null,0.53,null,null,null],
    [447051,"2025-01-19T00:10:00",25.12,"6579",4280,3.59,null,0.49,null,null,null],
    [447052,"2025-01-19T00:20:00",25.11,"6516",4240,3.56,null,0.44,null,null,null],
    [447053,"2025-01-19T00:30:00",25.11,"6444",4190,3.51,null,0.39,null,null,null],
    [447054,"2025-01-19T00:40:00",25.1,"6186",4020,3.36,null,0.33,null,null,null],
    [447055,"2025-01-19T00:50:00",25.09,"6152",4000,3.34,null,0.26,null,null,null],
    [447056,"2025-01-19T01:00:00",25.11,"5934",3860,3.22,null,0.21,null,null,null],
    [447057,"2025-01-19T01:10:00",25.11,"5860",3810,3.17,null,0.16,null,null,null],
    [447058,"2025-01-19T01:20:00",25.12,"5668",3680,3.06,null,0.1,null,null,null],
    [447059,"2025-01-19T01:30:00",25.12,"5526",3590,2.98,null,0.07,null,null,null],
    [447060,"2025-01-19T01:40:00",25.13,"5358",3480,2.88,null,0.02,null,null,null],
    [447061,"2025-01-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [447062,"2025-01-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [447063,"2025-01-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [447064,"2025-01-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [447065,"2025-01-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [447066,"2025-01-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [447067,"2025-01-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [447068,"2025-01-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [447069,"2025-01-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [447070,"2025-01-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [447071,"2025-01-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [447072,"2025-01-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [447073,"2025-01-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [447074,"2025-01-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [447075,"2025-01-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [447076,"2025-01-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [447077,"2025-01-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [447078,"2025-01-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [447079,"2025-01-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [447080,"2025-01-19T05:00:00",25.24,"2068",1340,1.05,null,0.01,null,null,null],
    [447081,"2025-01-19T05:10:00",25.25,"1852",1200,0.94,null,0.08,null,null,null],
    [447082,"2025-01-19T05:20:00",25.26,"1584",1030,0.8,null,0.16,null,null,null],
    [447083,"2025-01-19T05:30:00",25.25,"1395",910,0.7,null,0.25,null,null,null],
    [447084,"2025-01-19T05:40:00",25.26,"1434",930,0.72,null,0.38,null,null,null],
    [447085,"2025-01-19T05:50:00",25.28,"1255",820,0.62,null,0.49,null,null,null],
    [447086,"2025-01-19T06:00:00",25.27,"1261",820,0.63,null,0.54,null,null,null],
    [447087,"2025-01-19T06:10:00",25.26,"1270",830,0.63,null,0.69,null,null,null],
    [447088,"2025-01-19T06:20:00",25.22,"1387",900,0.69,null,0.79,null,null,null],
    [447089,"2025-01-19T06:30:00",25.24,"1496",970,0.75,null,0.89,null,null,null],
    [447090,"2025-01-19T06:40:00",25.25,"1724",1120,0.87,null,0.99,null,null,null],
    [447091,"2025-01-19T06:50:00",25.26,"1839",1200,0.93,null,1.08,null,null,null],
    [447092,"2025-01-19T07:00:00",25.24,"1920",1250,0.97,null,1.15,null,null,null],
    [447093,"2025-01-19T07:10:00",25.26,"2160",1400,1.1,null,1.23,null,null,null],
    [447094,"2025-01-19T07:20:00",25.25,"2350",1530,1.2,null,1.32,null,null,null],
    [447095,"2025-01-19T07:40:00",25.23,"2756",1790,1.42,null,1.46,null,null,null],
    [447096,"2025-01-19T07:50:00",25.21,"2943",1910,1.53,null,1.53,null,null,null],
    [447097,"2025-01-19T08:00:00",25.2,"3104",2020,1.62,null,1.58,null,null,null],
    [447098,"2025-01-19T08:10:00",25.18,"3299",2140,1.72,null,1.64,null,null,null],
    [447099,"2025-01-19T08:20:00",25.17,"3562",2320,1.87,null,1.7,null,null,null],
    [447100,"2025-01-19T08:30:00",25.16,"3797",2470,2,null,1.73,null,null,null],
    [447101,"2025-01-19T08:40:00",25.15,"3933",2560,2.08,null,1.76,null,null,null],
    [447102,"2025-01-19T08:50:00",25.15,"4164",2710,2.21,null,1.8,null,null,null],
    [447103,"2025-01-19T09:00:00",25.13,"4463",2900,2.37,null,1.84,null,null,null],
    [447104,"2025-01-19T09:10:00",25.12,"4719",3070,2.52,null,1.88,null,null,null],
    [447105,"2025-01-19T09:20:00",25.1,"5024",3270,2.69,null,1.91,null,null,null],
    [447106,"2025-01-19T09:30:00",25.09,"5304",3450,2.85,null,1.94,null,null,null],
    [447107,"2025-01-19T09:40:00",25.08,"5575",3620,3.01,null,1.95,null,null,null],
    [447108,"2025-01-19T09:50:00",25.07,"5736",3730,3.1,null,1.96,null,null,null],
    [447109,"2025-01-19T10:00:00",25.07,"6009",3910,3.26,null,1.97,null,null,null],
    [447110,"2025-01-19T10:10:00",25.06,"6291",4090,3.42,null,1.97,null,null,null],
    [447111,"2025-01-19T10:20:00",25.05,"6649",4320,3.63,null,1.96,null,null,null],
    [447112,"2025-01-19T10:30:00",25.04,"6847",4450,3.75,null,1.95,null,null,null],
    [447113,"2025-01-19T10:40:00",25.04,"6972",4530,3.82,null,1.93,null,null,null],
    [447114,"2025-01-19T10:50:00",25.04,"7153",4650,3.93,null,1.91,null,null,null],
    [447115,"2025-01-19T11:00:00",25.03,"7461",4850,4.11,null,1.88,null,null,null],
    [447116,"2025-01-19T11:10:00",25.02,"7555",4910,4.16,null,1.86,null,null,null],
    [447117,"2025-01-19T11:20:00",25.02,"7868",5110,4.35,null,1.84,null,null,null],
    [447118,"2025-01-19T11:30:00",25.01,"8008",5210,4.43,null,1.81,null,null,null],
    [447119,"2025-01-19T11:40:00",25.01,"8159",5300,4.52,null,1.77,null,null,null],
    [447120,"2025-01-19T11:50:00",25,"8398",5460,4.66,null,1.68,null,null,null],
    [447121,"2025-01-19T12:00:00",24.99,"8537",5550,4.75,null,1.68,null,null,null],
    [447122,"2025-01-19T12:10:00",25.01,"8550",5560,4.76,null,1.64,null,null,null],
    [447123,"2025-01-19T12:20:00",24.99,"8715",5660,4.85,null,1.56,null,null,null],
    [447124,"2025-01-19T12:40:00",24.97,"9011",5860,5.03,null,1.44,null,null,null],
    [447125,"2025-01-19T12:50:00",24.97,"9241",6010,5.17,null,1.38,null,null,null],
    [447126,"2025-01-19T13:00:00",25.06,"8461",5500,4.7,null,1.36,null,null,null],
    [447127,"2025-01-19T13:10:00",25.19,"8295",5390,4.6,null,1.31,null,null,null],
    [447128,"2025-01-19T13:20:00",25.4,"8270",5380,4.59,null,1.26,null,null,null],
    [447129,"2025-01-19T13:30:00",25.93,"7450",4850,4.1,null,1.24,null,null,null],
    [447130,"2025-01-19T13:40:00",25.88,"7516",4890,4.14,null,1.18,null,null,null],
    [447131,"2025-01-19T13:50:00",25.83,"7314",4760,4.02,null,1.12,null,null,null],
    [447132,"2025-01-19T14:00:00",25.76,"7555",4910,4.16,null,1.04,null,null,null],
    [447133,"2025-01-19T14:10:00",25.73,"7635",4970,4.21,null,1.04,null,null,null],
    [447134,"2025-01-19T14:20:00",25.79,"7628",4960,4.21,null,1.01,null,null,null],
    [447135,"2025-01-19T14:30:00",25.8,"7687",5000,4.24,null,0.98,null,null,null],
    [447136,"2025-01-19T14:40:00",25.97,"7416",4820,4.08,null,0.97,null,null,null],
    [447137,"2025-01-19T14:50:00",25.92,"7307",4750,4.02,null,0.94,null,null,null],
    [447138,"2025-01-19T15:00:00",25.82,"7379",4800,4.06,null,0.93,null,null,null],
    [447139,"2025-01-19T15:10:00",25.93,"6948",4520,3.81,null,0.91,null,null,null],
    [447140,"2025-01-19T15:20:00",25.88,"7110",4620,3.9,null,0.89,null,null,null],
    [447141,"2025-01-19T15:30:00",25.88,"6838",4450,3.74,null,0.85,null,null,null],
    [447142,"2025-01-19T15:40:00",25.8,"7014",4560,3.85,null,0.86,null,null,null],
    [447143,"2025-01-19T15:50:00",25.82,"6832",4440,3.74,null,0.88,null,null,null],
    [447144,"2025-01-19T16:00:00",25.81,"6844",4450,3.75,null,0.88,null,null,null],
    [447145,"2025-01-19T16:10:00",25.86,"6599",4290,3.6,null,0.89,null,null,null],
    [447146,"2025-01-19T16:20:00",25.92,"6466",4210,3.52,null,0.89,null,null,null],
    [447147,"2025-01-19T16:30:00",25.96,"6174",4020,3.35,null,0.89,null,null,null],
    [447148,"2025-01-19T16:40:00",25.93,"5973",3890,3.24,null,0.89,null,null,null],
    [447149,"2025-01-19T16:50:00",25.89,"6107",3970,3.32,null,0.89,null,null,null],
    [447150,"2025-01-19T17:00:00",25.83,"5547",3610,2.99,null,0.91,null,null,null],
    [447151,"2025-01-19T17:10:00",25.78,"5529",3600,2.98,null,0.94,null,null,null],
    [447152,"2025-01-19T17:20:00",25.72,"5379",3500,2.9,null,0.97,null,null,null],
    [447153,"2025-01-19T17:30:00",25.69,"5291",3440,2.85,null,1.01,null,null,null],
    [447154,"2025-01-19T17:40:00",25.57,"5075",3300,2.72,null,0.95,null,null,null],
    [447155,"2025-01-19T17:50:00",25.56,"5064",3290,2.72,null,0.95,null,null,null],
    [447156,"2025-01-19T18:00:00",25.53,"5007",3260,2.68,null,1.11,null,null,null],
    [447157,"2025-01-19T18:10:00",25.5,"4994",3250,2.68,null,1.14,null,null,null],
    [447158,"2025-01-19T18:20:00",25.5,"5057",3290,2.71,null,1.07,null,null,null],
    [447159,"2025-01-19T18:30:00",25.49,"5000",3250,2.68,null,1.18,null,null,null],
    [447160,"2025-01-19T18:40:00",25.5,"5086",3310,2.73,null,1.22,null,null,null],
    [447161,"2025-01-19T18:50:00",25.41,"4888",3180,2.62,null,1.26,null,null,null],
    [447162,"2025-01-19T19:00:00",25.44,"4959",3220,2.66,null,1.29,null,null,null],
    [447163,"2025-01-19T19:10:00",25.44,"4956",3220,2.65,null,1.31,null,null,null],
    [447164,"2025-01-19T19:20:00",25.46,"4980",3240,2.67,null,1.33,null,null,null],
    [447165,"2025-01-19T19:40:00",25.38,"4791",3120,2.56,null,1.35,null,null,null],
    [447166,"2025-01-19T19:50:00",25.43,"4903",3190,2.62,null,1.32,null,null,null],
    [447167,"2025-01-19T20:00:00",25.44,"5028",3270,2.7,null,1.42,null,null,null],
    [447168,"2025-01-19T20:10:00",25.42,"5053",3290,2.71,null,1.43,null,null,null],
    [447169,"2025-01-19T20:20:00",25.33,"4863",3160,2.6,null,1.43,null,null,null],
    [447170,"2025-01-19T20:30:00",25.46,"4988",3240,2.67,null,1.42,null,null,null],
    [447171,"2025-01-19T20:40:00",25.44,"5043",3280,2.7,null,1.42,null,null,null],
    [447172,"2025-01-19T20:50:00",25.41,"5025",3270,2.69,null,1.41,null,null,null],
    [447173,"2025-01-19T21:00:00",25.42,"5042",3280,2.7,null,1.39,null,null,null],
    [447174,"2025-01-19T21:10:00",25.41,"4976",3240,2.67,null,1.39,null,null,null],
    [447175,"2025-01-19T21:20:00",25.41,"5058",3290,2.71,null,1.31,null,null,null],
    [447176,"2025-01-19T21:30:00",25.43,"5110",3320,2.74,null,1.36,null,null,null],
    [447177,"2025-01-19T21:40:00",25.44,"5226",3400,2.81,null,1.33,null,null,null],
    [447178,"2025-01-19T21:50:00",25.46,"5434",3530,2.93,null,1.3,null,null,null],
    [447179,"2025-01-19T22:00:00",25.48,"5511",3580,2.97,null,1.27,null,null,null],
    [447180,"2025-01-19T22:10:00",25.44,"5708",3710,3.09,null,1.24,null,null,null],
    [447181,"2025-01-19T22:20:00",25.42,"5740",3730,3.1,null,1.22,null,null,null],
    [447182,"2025-01-19T22:30:00",25.35,"5892",3830,3.19,null,1.18,null,null,null],
    [447183,"2025-01-19T22:40:00",25.23,"4935",3210,2.64,null,1.14,null,null,null],
    [447184,"2025-01-19T22:50:00",25.25,"5065",3290,2.72,null,1.08,null,null,null],
    [447185,"2025-01-19T23:00:00",25.16,"4972",3230,2.66,null,1.02,null,null,null],
    [447186,"2025-01-19T23:10:00",25.14,"4654",3030,2.48,null,0.98,null,null,null],
    [447187,"2025-01-19T23:20:00",25.18,"4764",3100,2.55,null,0.93,null,null,null],
    [447188,"2025-01-19T23:30:00",25.2,"4837",3140,2.59,null,0.9,null,null,null],
    [447189,"2025-01-19T23:40:00",25.15,"4549",2960,2.42,null,0.86,null,null,null],
    [447190,"2025-01-19T23:50:00",25.15,"4583",2980,2.44,null,0.82,null,null,null],
    [447191,"2025-01-20T00:00:00",25.13,"4499",2920,2.4,null,0.77,null,null,null],
    [447192,"2025-01-20T00:10:00",25.13,"4337",2820,2.3,null,0.72,null,null,null],
    [447193,"2025-01-20T00:20:00",25.15,"4409",2870,2.34,null,0.66,null,null,null],
    [447194,"2025-01-20T00:30:00",25.14,"4158",2700,2.2,null,0.61,null,null,null],
    [447195,"2025-01-20T00:40:00",25.15,"4157",2700,2.2,null,0.55,null,null,null],
    [447196,"2025-01-20T00:50:00",25.16,"4005",2600,2.12,null,0.51,null,null,null],
    [447197,"2025-01-20T01:00:00",25.17,"3949",2570,2.09,null,0.45,null,null,null],
    [447198,"2025-01-20T01:10:00",25.19,"3682",2390,1.94,null,0.41,null,null,null],
    [447199,"2025-01-20T01:20:00",25.2,"3454",2250,1.81,null,0.37,null,null,null],
    [447200,"2025-01-20T01:30:00",25.22,"3504",2280,1.84,null,0.31,null,null,null],
    [447201,"2025-01-20T01:40:00",25.24,"3509",2280,1.84,null,0.25,null,null,null],
    [447202,"2025-01-20T01:50:00",25.22,"3478",2260,1.82,null,0.21,null,null,null],
    [447203,"2025-01-20T02:00:00",25.22,"3577",2330,1.88,null,0.19,null,null,null],
    [447204,"2025-01-20T02:10:00",25.22,"3557",2310,1.87,null,0.13,null,null,null],
    [447205,"2025-01-20T02:20:00",25.22,"3516",2290,1.84,null,0.08,null,null,null],
    [447206,"2025-01-20T02:30:00",25.21,"3513",2280,1.84,null,0.05,null,null,null],
    [447207,"2025-01-20T02:40:00",25.22,"3368",2190,1.76,null,0.01,null,null,null],
    [447208,"2025-01-20T02:50:00",null,null,null,null,null,null,null,null,null],
    [447209,"2025-01-20T03:00:00",null,null,null,null,null,null,null,null,null],
    [447210,"2025-01-20T03:10:00",null,null,null,null,null,null,null,null,null],
    [447211,"2025-01-20T03:20:00",null,null,null,null,null,null,null,null,null],
    [447212,"2025-01-20T03:30:00",null,null,null,null,null,null,null,null,null],
    [447213,"2025-01-20T03:40:00",null,null,null,null,null,null,null,null,null],
    [447214,"2025-01-20T03:50:00",null,null,null,null,null,null,null,null,null],
    [447215,"2025-01-20T04:00:00",null,null,null,null,null,null,null,null,null],
    [447216,"2025-01-20T04:10:00",null,null,null,null,null,null,null,null,null],
    [447217,"2025-01-20T04:20:00",null,null,null,null,null,null,null,null,null],
    [447218,"2025-01-20T04:30:00",25.29,"1765",1150,0.89,null,0.03,null,null,null],
    [447219,"2025-01-20T04:40:00",null,null,null,null,null,null,null,null,null],
    [447220,"2025-01-20T04:50:00",null,null,null,null,null,null,null,null,null],
    [447221,"2025-01-20T05:00:00",25.31,"1458",950,0.73,null,0.05,null,null,null],
    [447222,"2025-01-20T05:10:00",25.33,"1220",790,0.61,null,0.14,null,null,null],
    [447223,"2025-01-20T05:20:00",25.34,"1126",730,0.56,null,0.21,null,null,null],
    [447224,"2025-01-20T05:30:00",25.35,"1001",650,0.49,null,0.3,null,null,null],
    [447225,"2025-01-20T05:40:00",25.35,"953",620,0.47,null,0.4,null,null,null],
    [447226,"2025-01-20T05:50:00",25.35,"919",600,0.45,null,0.47,null,null,null],
    [447227,"2025-01-20T06:10:00",25.34,"919",600,0.45,null,0.64,null,null,null],
    [447228,"2025-01-20T06:20:00",25.32,"1063",690,0.52,null,0.74,null,null,null],
    [447229,"2025-01-20T06:30:00",25.34,"1099",710,0.54,null,0.84,null,null,null],
    [447230,"2025-01-20T06:40:00",25.33,"1146",740,0.57,null,0.92,null,null,null],
    [447231,"2025-01-20T06:50:00",25.35,"1309",850,0.65,null,1,null,null,null],
    [447232,"2025-01-20T07:00:00",25.34,"1402",910,0.7,null,1.1,null,null,null],
    [447233,"2025-01-20T07:10:00",25.33,"1529",990,0.77,null,1.17,null,null,null],
    [447234,"2025-01-20T07:30:00",25.3,"1756",1140,0.89,null,1.33,null,null,null],
    [447235,"2025-01-20T07:40:00",25.29,"1944",1260,0.99,null,1.38,null,null,null],
    [447236,"2025-01-20T07:50:00",25.27,"2212",1440,1.13,null,1.44,null,null,null],
    [447237,"2025-01-20T08:00:00",25.25,"2482",1610,1.28,null,1.5,null,null,null],
    [447238,"2025-01-20T08:10:00",25.24,"2541",1650,1.31,null,1.57,null,null,null],
    [447239,"2025-01-20T08:30:00",25.22,"3009",1960,1.56,null,1.66,null,null,null],
    [447240,"2025-01-20T08:40:00",25.2,"3351",2180,1.75,null,1.71,null,null,null],
    [447241,"2025-01-20T08:50:00",25.19,"3672",2390,1.93,null,1.77,null,null,null],
    [447242,"2025-01-20T09:00:00",25.18,"3952",2570,2.09,null,1.73,null,null,null],
    [447243,"2025-01-20T09:10:00",25.17,"4218",2740,2.24,null,1.83,null,null,null],
    [447244,"2025-01-20T09:20:00",25.16,"4545",2950,2.42,null,1.85,null,null,null],
    [447245,"2025-01-20T09:30:00",25.15,"4782",3110,2.56,null,1.87,null,null,null],
    [447246,"2025-01-20T09:40:00",25.14,"5083",3300,2.73,null,1.9,null,null,null],
    [447247,"2025-01-20T09:50:00",25.13,"5481",3560,2.96,null,1.89,null,null,null],
    [447248,"2025-01-20T10:00:00",25.13,"5724",3720,3.1,null,1.86,null,null,null],
    [447249,"2025-01-20T10:10:00",25.11,"6000",3900,3.26,null,1.85,null,null,null],
    [447250,"2025-01-20T10:20:00",25.1,"6280",4080,3.42,null,1.84,null,null,null],
    [447251,"2025-01-20T10:30:00",25.09,"6646",4320,3.63,null,1.86,null,null,null],
    [447252,"2025-01-20T10:40:00",25.08,"6875",4470,3.76,null,1.86,null,null,null],
    [447253,"2025-01-20T10:50:00",25.09,"6926",4500,3.8,null,1.83,null,null,null],
    [447254,"2025-01-20T11:00:00",25.07,"7327",4760,4.03,null,1.83,null,null,null],
    [447255,"2025-01-20T11:10:00",25.07,"7570",4920,4.17,null,1.79,null,null,null],
    [447256,"2025-01-20T11:20:00",25.06,"7747",5040,4.28,null,1.76,null,null,null],
    [447257,"2025-01-20T11:30:00",25.06,"7946",5170,4.4,null,1.7,null,null,null],
    [447258,"2025-01-20T11:40:00",25.06,"8102",5270,4.49,null,1.66,null,null,null],
    [447259,"2025-01-20T11:50:00",25.06,"8232",5350,4.57,null,1.61,null,null,null],
    [447260,"2025-01-20T12:00:00",25.06,"8445",5490,4.69,null,1.55,null,null,null],
    [447261,"2025-01-20T12:10:00",25.06,"8483",5510,4.72,null,1.49,null,null,null],
    [447262,"2025-01-20T12:20:00",25.05,"8747",5690,4.87,null,1.44,null,null,null],
    [447263,"2025-01-20T12:30:00",25.06,"8769",5700,4.89,null,1.38,null,null,null],
    [447264,"2025-01-20T12:40:00",25.05,"8982",5840,5.01,null,1.32,null,null,null],
    [447265,"2025-01-20T12:50:00",25.08,"8768",5700,4.89,null,1.27,null,null,null],
    [447266,"2025-01-20T13:00:00",25.06,"8657",5630,4.82,null,1.21,null,null,null],
    [447267,"2025-01-20T13:10:00",25.09,"8491",5520,4.72,null,1.15,null,null,null],
    [447268,"2025-01-20T13:20:00",25.31,"8352",5430,4.64,null,1.09,null,null,null],
    [447269,"2025-01-20T13:30:00",25.15,"8697",5650,4.84,null,1.03,null,null,null],
    [447270,"2025-01-20T13:40:00",25.38,"8335",5420,4.63,null,0.98,null,null,null],
    [447271,"2025-01-20T13:50:00",25.91,"7604",4950,4.19,null,0.93,null,null,null],
    [447272,"2025-01-20T14:00:00",25.82,"7527",4900,4.15,null,0.88,null,null,null],
    [447273,"2025-01-20T14:10:00",25.84,"7533",4900,4.15,null,0.85,null,null,null],
    [447274,"2025-01-20T14:20:00",25.65,"7850",5110,4.34,null,0.82,null,null,null],
    [447275,"2025-01-20T14:30:00",25.86,"7675",4990,4.23,null,0.78,null,null,null],
    [447276,"2025-01-20T14:40:00",25.85,"7749",5040,4.28,null,0.75,null,null,null],
    [447277,"2025-01-20T14:50:00",25.67,"7921",5150,4.38,null,0.74,null,null,null],
    [447278,"2025-01-20T15:00:00",25.88,"7750",5040,4.28,null,0.72,null,null,null],
    [447279,"2025-01-20T15:10:00",26.19,"7171",4670,3.94,null,0.71,null,null,null],
    [447280,"2025-01-20T15:20:00",25.79,"7626",4960,4.21,null,0.72,null,null,null],
    [447281,"2025-01-20T15:30:00",25.98,"7183",4670,3.94,null,0.7,null,null,null],
    [447282,"2025-01-20T15:40:00",26.07,"7042",4580,3.86,null,0.68,null,null,null],
    [447283,"2025-01-20T15:50:00",25.94,"7158",4660,3.93,null,0.67,null,null,null],
    [447284,"2025-01-20T16:00:00",25.94,"7227",4700,3.97,null,0.65,null,null,null],
    [447285,"2025-01-20T16:10:00",25.9,"7148",4650,3.92,null,0.62,null,null,null],
    [447286,"2025-01-20T16:20:00",25.88,"6867",4470,3.76,null,0.62,null,null,null],
    [447287,"2025-01-20T16:30:00",25.99,"6390",4160,3.48,null,0.62,null,null,null],
    [447288,"2025-01-20T16:40:00",25.87,"6474",4210,3.53,null,0.63,null,null,null],
    [447289,"2025-01-20T16:50:00",25.82,"6316",4110,3.44,null,0.65,null,null,null],
    [447290,"2025-01-20T17:00:00",25.79,"6105",3970,3.32,null,0.61,null,null,null],
    [447291,"2025-01-20T17:10:00",25.76,"5920",3850,3.21,null,0.72,null,null,null],
    [447292,"2025-01-20T17:20:00",25.73,"5796",3770,3.14,null,0.73,null,null,null],
    [447293,"2025-01-20T17:30:00",25.63,"5447",3540,2.94,null,0.75,null,null,null],
    [447294,"2025-01-20T17:40:00",25.61,"5547",3610,2.99,null,0.77,null,null,null],
    [447295,"2025-01-20T17:50:00",25.57,"5371",3490,2.89,null,0.8,null,null,null],
    [447296,"2025-01-20T18:00:00",25.57,"5470",3560,2.95,null,0.81,null,null,null],
    [447297,"2025-01-20T18:10:00",25.52,"5361",3490,2.89,null,0.84,null,null,null],
    [447298,"2025-01-20T18:20:00",25.48,"5299",3450,2.85,null,0.88,null,null,null],
    [447299,"2025-01-20T18:40:00",25.47,"5283",3440,2.84,null,0.94,null,null,null],
    [447300,"2025-01-20T18:50:00",25.4,"5084",3310,2.73,null,0.99,null,null,null],
    [447301,"2025-01-20T19:00:00",25.4,"5011",3260,2.69,null,1.02,null,null,null],
    [447302,"2025-01-20T19:10:00",25.42,"5129",3340,2.75,null,0.96,null,null,null],
    [447303,"2025-01-20T19:20:00",25.4,"5078",3300,2.72,null,1.08,null,null,null],
    [447304,"2025-01-20T19:30:00",25.36,"4898",3190,2.62,null,1.09,null,null,null],
    [447305,"2025-01-20T19:40:00",25.42,"5086",3310,2.73,null,1.11,null,null,null],
    [447306,"2025-01-20T19:50:00",25.33,"4960",3220,2.66,null,1.14,null,null,null],
    [447307,"2025-01-20T20:00:00",25.31,"4864",3160,2.6,null,1.17,null,null,null],
    [447308,"2025-01-20T20:10:00",25.28,"4844",3150,2.59,null,1.2,null,null,null],
    [447309,"2025-01-20T20:20:00",25.28,"4902",3190,2.62,null,1.22,null,null,null],
    [447310,"2025-01-20T20:30:00",25.43,"5245",3410,2.82,null,1.25,null,null,null],
    [447311,"2025-01-20T20:40:00",25.43,"5303",3450,2.85,null,1.26,null,null,null],
    [447312,"2025-01-20T20:50:00",25.41,"5222",3400,2.81,null,1.26,null,null,null],
    [447313,"2025-01-20T21:00:00",25.31,"5067",3290,2.72,null,1.28,null,null,null],
    [447314,"2025-01-20T21:10:00",25.36,"5117",3330,2.75,null,1.28,null,null,null],
    [447315,"2025-01-20T21:20:00",25.37,"5376",3500,2.9,null,1.27,null,null,null],
    [447316,"2025-01-20T21:30:00",25.38,"5499",3580,2.97,null,1.26,null,null,null],
    [447317,"2025-01-20T21:40:00",25.38,"5426",3530,2.92,null,1.22,null,null,null],
    [447318,"2025-01-20T21:50:00",25.39,"5543",3600,2.99,null,1.23,null,null,null],
    [447319,"2025-01-20T22:00:00",25.41,"5600",3640,3.02,null,1.21,null,null,null],
    [447320,"2025-01-20T22:10:00",25.42,"5467",3550,2.95,null,1.19,null,null,null],
    [447321,"2025-01-20T22:20:00",25.42,"5742",3730,3.11,null,1.16,null,null,null],
    [447322,"2025-01-20T22:30:00",25.43,"5685",3700,3.07,null,1.13,null,null,null],
    [447323,"2025-01-20T22:40:00",25.42,"5816",3780,3.15,null,1.09,null,null,null],
    [447324,"2025-01-20T22:50:00",25.41,"5900",3840,3.2,null,1.05,null,null,null],
    [447325,"2025-01-20T23:00:00",25.39,"6148",4000,3.34,null,1.02,null,null,null],
    [447326,"2025-01-20T23:10:00",25.36,"6454",4200,3.52,null,0.99,null,null,null],
    [447327,"2025-01-20T23:20:00",25.37,"6535",4250,3.57,null,0.95,null,null,null],
    [447328,"2025-01-20T23:30:00",25.29,"5444",3540,2.93,null,0.9,null,null,null],
    [447329,"2025-01-20T23:40:00",25.18,"5337",3470,2.87,null,0.86,null,null,null],
    [447330,"2025-01-20T23:50:00",25.27,"5569",3620,3.01,null,0.8,null,null,null],
    [447331,"2025-01-21T00:10:00",25.26,"5457",3550,2.94,null,0.72,null,null,null],
    [447332,"2025-01-21T00:20:00",25.16,"5271",3430,2.83,null,0.7,null,null,null],
    [447333,"2025-01-21T00:30:00",25.11,"4998",3250,2.68,null,0.67,null,null,null],
    [447334,"2025-01-21T00:40:00",25.13,"4722",3070,2.52,null,0.62,null,null,null],
    [447335,"2025-01-21T00:50:00",25.17,"4849",3150,2.59,null,0.5,null,null,null],
    [447336,"2025-01-21T01:00:00",25.16,"4770",3100,2.55,null,0.54,null,null,null],
    [447337,"2025-01-21T01:10:00",25.16,"4908",3190,2.63,null,0.5,null,null,null],
    [447338,"2025-01-21T01:20:00",25.16,"4805",3120,2.57,null,0.46,null,null,null],
    [447339,"2025-01-21T01:30:00",25.15,"4666",3030,2.49,null,0.43,null,null,null],
    [447340,"2025-01-21T01:40:00",25.14,"4679",3040,2.5,null,0.39,null,null,null],
    [447341,"2025-01-21T01:50:00",25.16,"4654",3030,2.48,null,0.36,null,null,null],
    [447342,"2025-01-21T02:00:00",25.17,"4520",2940,2.41,null,0.32,null,null,null],
    [447343,"2025-01-21T02:10:00",25.17,"4430",2880,2.36,null,0.28,null,null,null],
    [447344,"2025-01-21T02:20:00",25.19,"4314",2800,2.29,null,0.24,null,null,null],
    [447345,"2025-01-21T02:30:00",25.2,"4159",2700,2.2,null,0.18,null,null,null],
    [447346,"2025-01-21T02:40:00",25.21,"4084",2660,2.16,null,0.15,null,null,null],
    [447347,"2025-01-21T02:50:00",25.2,"4151",2700,2.2,null,0.12,null,null,null],
    [447348,"2025-01-21T03:00:00",25.2,"4176",2710,2.21,null,0.08,null,null,null],
    [447349,"2025-01-21T03:10:00",25.22,"4105",2670,2.17,null,0.08,null,null,null],
    [447350,"2025-01-21T03:20:00",25.21,"4059",2640,2.15,null,0.06,null,null,null],
    [447351,"2025-01-21T03:30:00",25.22,"4028",2620,2.13,null,0.06,null,null,null],
    [447352,"2025-01-21T03:40:00",25.21,"4042",2630,2.14,null,0.04,null,null,null],
    [447353,"2025-01-21T03:50:00",25.22,"3852",2500,2.03,null,0.04,null,null,null],
    [447354,"2025-01-21T04:00:00",25.23,"3813",2480,2.01,null,0.03,null,null,null],
    [447355,"2025-01-21T04:10:00",25.24,"3615",2350,1.9,null,0.02,null,null,null],
    [447356,"2025-01-21T04:20:00",25.25,"3394",2210,1.78,null,0.03,null,null,null],
    [447357,"2025-01-21T04:40:00",25.26,"3185",2070,1.66,null,0.03,null,null,null],
    [447358,"2025-01-21T04:50:00",25.27,"3006",1950,1.56,null,0.14,null,null,null],
    [447359,"2025-01-21T05:00:00",25.28,"2883",1880,1.49,null,0.19,null,null,null],
    [447360,"2025-01-21T05:10:00",25.29,"2646",1720,1.36,null,0.25,null,null,null],
    [447361,"2025-01-21T05:20:00",25.29,"2560",1660,1.32,null,0.31,null,null,null],
    [447362,"2025-01-21T05:30:00",25.3,"2485",1620,1.28,null,0.39,null,null,null],
    [447363,"2025-01-21T05:40:00",25.3,"2400",1560,1.23,null,0.47,null,null,null],
    [447364,"2025-01-21T05:50:00",25.3,"2238",1450,1.14,null,0.53,null,null,null],
    [447365,"2025-01-21T06:00:00",25.29,"2289",1490,1.17,null,0.62,null,null,null],
    [447366,"2025-01-21T06:10:00",25.28,"2237",1450,1.14,null,0.67,null,null,null],
    [447367,"2025-01-21T06:40:00",25.25,"2299",1490,1.18,null,0.89,null,null,null],
    [447368,"2025-01-21T06:50:00",25.3,"2833",1840,1.47,null,0.96,null,null,null],
    [447369,"2025-01-21T07:00:00",25.29,"2821",1830,1.46,null,1.06,null,null,null],
    [447370,"2025-01-21T07:10:00",25.28,"3011",1960,1.56,null,1.12,null,null,null],
    [447371,"2025-01-21T07:20:00",25.27,"3230",2100,1.69,null,1.19,null,null,null],
    [447372,"2025-01-21T07:30:00",25.28,"3340",2170,1.75,null,1.21,null,null,null],
    [447373,"2025-01-21T07:40:00",25.27,"3459",2250,1.81,null,1.31,null,null,null],
    [447374,"2025-01-21T07:50:00",25.27,"3650",2370,1.92,null,1.35,null,null,null],
    [447375,"2025-01-21T08:00:00",25.26,"3894",2530,2.05,null,1.4,null,null,null],
    [447376,"2025-01-21T08:10:00",25.25,"4140",2690,2.19,null,1.43,null,null,null],
    [447377,"2025-01-21T08:20:00",25.22,"4434",2880,2.36,null,1.47,null,null,null],
    [447378,"2025-01-21T08:30:00",25.2,"4564",2970,2.43,null,1.56,null,null,null],
    [447379,"2025-01-21T08:40:00",25.19,"4714",3060,2.52,null,1.6,null,null,null],
    [447380,"2025-01-21T08:50:00",25.2,"4976",3240,2.67,null,1.65,null,null,null],
    [447381,"2025-01-21T09:00:00",25.19,"5137",3340,2.76,null,1.69,null,null,null],
    [447382,"2025-01-21T09:10:00",25.17,"5502",3580,2.97,null,1.72,null,null,null],
    [447383,"2025-01-21T09:20:00",25.17,"5747",3740,3.11,null,1.74,null,null,null],
    [447384,"2025-01-21T09:30:00",25.16,"6067",3940,3.29,null,1.79,null,null,null],
    [447385,"2025-01-21T09:40:00",25.16,"6264",4070,3.41,null,1.81,null,null,null],
    [447386,"2025-01-21T09:50:00",25.13,"7433",4830,4.09,null,1.81,null,null,null],
    [447387,"2025-01-21T10:00:00",25.14,"7179",4670,3.94,null,1.82,null,null,null],
    [447388,"2025-01-21T10:10:00",25.14,"7299",4740,4.01,null,1.82,null,null,null],
    [447389,"2025-01-21T10:20:00",25.15,"7538",4900,4.15,null,1.82,null,null,null],
    [447390,"2025-01-21T10:30:00",25.14,"7771",5050,4.29,null,1.8,null,null,null],
    [447391,"2025-01-21T10:40:00",25.18,"7717",5020,4.26,null,1.78,null,null,null],
    [447392,"2025-01-21T10:50:00",25.12,"8531",5550,4.74,null,1.79,null,null,null],
    [447393,"2025-01-21T11:00:00",25.1,"8964",5830,5,null,1.78,null,null,null],
    [447394,"2025-01-21T11:10:00",25.12,"8926",5800,4.98,null,1.76,null,null,null],
    [447395,"2025-01-21T11:20:00",25.09,"9419",6120,5.28,null,1.72,null,null,null],
    [447396,"2025-01-21T11:30:00",25.13,"9210",5990,5.15,null,1.7,null,null,null],
    [447397,"2025-01-21T11:40:00",25.07,"10146",6600,5.72,null,1.65,null,null,null],
    [447398,"2025-01-21T11:50:00",25.07,"10201",6630,5.75,null,1.6,null,null,null],
    [447399,"2025-01-21T12:00:00",25.06,"10276",6680,5.79,null,1.56,null,null,null],
    [447400,"2025-01-21T12:10:00",25.08,"10294",6690,5.81,null,1.51,null,null,null],
    [447401,"2025-01-21T12:20:00",25.05,"10480",6810,5.92,null,1.44,null,null,null],
    [447402,"2025-01-21T12:30:00",25.05,"10793",7020,6.11,null,1.39,null,null,null],
    [447403,"2025-01-21T12:40:00",25.06,"10621",6900,6,null,1.33,null,null,null],
    [447404,"2025-01-21T12:50:00",25.06,"10650",6920,6.02,null,1.29,null,null,null],
    [447405,"2025-01-21T13:10:00",25.2,"10175",6610,5.73,null,1.1,null,null,null],
    [447406,"2025-01-21T13:20:00",25.19,"10267",6670,5.79,null,1.11,null,null,null],
    [447407,"2025-01-21T13:30:00",25.2,"10299",6700,5.81,null,1.06,null,null,null],
    [447408,"2025-01-21T13:40:00",25.13,"10793",7020,6.11,null,1,null,null,null],
    [447409,"2025-01-21T13:50:00",25.17,"10986",7140,6.23,null,0.96,null,null,null],
    [447410,"2025-01-21T14:00:00",25.21,"10350",6730,5.84,null,0.83,null,null,null],
    [447411,"2025-01-21T14:20:00",25.54,"10043",6530,5.65,null,0.81,null,null,null],
    [447412,"2025-01-21T14:30:00",25.43,"10148",6600,5.72,null,0.76,null,null,null],
    [447413,"2025-01-21T14:40:00",25.17,"11000",7150,6.24,null,0.72,null,null,null],
    [447414,"2025-01-21T14:50:00",25.64,"9829",6390,5.52,null,0.69,null,null,null],
    [447415,"2025-01-21T15:00:00",25.5,"10019",6520,5.64,null,0.86,null,null,null],
    [447416,"2025-01-21T15:10:00",25.6,"9852",6410,5.54,null,0.75,null,null,null],
    [447417,"2025-01-21T15:20:00",25.61,"9647",6270,5.41,null,0.8,null,null,null],
    [447418,"2025-01-21T15:40:00",25.73,"9383",6100,5.25,null,0.72,null,null,null],
    [447419,"2025-01-21T15:50:00",25.66,"9497",6180,5.32,null,0.69,null,null,null],
    [447420,"2025-01-21T16:00:00",25.89,"8767",5700,4.88,null,0.65,null,null,null],
    [447421,"2025-01-21T16:10:00",25.84,"8604",5600,4.79,null,0.62,null,null,null],
    [447422,"2025-01-21T16:20:00",26,"8156",5310,4.52,null,0.6,null,null,null],
    [447423,"2025-01-21T16:30:00",25.91,"8170",5310,4.53,null,0.58,null,null,null],
    [447424,"2025-01-21T16:40:00",25.8,"7857",5110,4.34,null,0.55,null,null,null],
    [447425,"2025-01-21T16:50:00",25.66,"7545",4910,4.16,null,0.47,null,null,null],
    [447426,"2025-01-21T17:00:00",25.65,"7413",4820,4.08,null,0.52,null,null,null],
    [447427,"2025-01-21T17:10:00",25.58,"7196",4680,3.95,null,0.51,null,null,null],
    [447428,"2025-01-21T17:20:00",25.55,"7186",4670,3.95,null,0.49,null,null,null],
    [447429,"2025-01-21T17:30:00",25.48,"6802",4420,3.72,null,0.5,null,null,null],
    [447430,"2025-01-21T17:40:00",25.48,"6807",4430,3.72,null,0.49,null,null,null],
    [447431,"2025-01-21T18:00:00",25.48,"6547",4260,3.57,null,0.5,null,null,null],
    [447432,"2025-01-21T18:10:00",25.46,"6356",4130,3.46,null,0.53,null,null,null],
    [447433,"2025-01-21T18:20:00",25.43,"6117",3980,3.32,null,0.53,null,null,null],
    [447434,"2025-01-21T18:30:00",25.42,"5809",3780,3.14,null,0.54,null,null,null],
    [447435,"2025-01-21T18:40:00",25.41,"5645",3670,3.05,null,0.6,null,null,null],
    [447436,"2025-01-21T18:50:00",25.39,"5137",3340,2.76,null,0.59,null,null,null],
    [447437,"2025-01-21T19:00:00",25.39,"5257",3420,2.83,null,0.65,null,null,null],
    [447438,"2025-01-21T19:10:00",25.39,"5119",3330,2.75,null,0.67,null,null,null],
    [447439,"2025-01-21T19:20:00",25.39,"4928",3200,2.64,null,0.71,null,null,null],
    [447440,"2025-01-21T19:30:00",25.38,"4842",3150,2.59,null,0.76,null,null,null],
    [447441,"2025-01-21T19:40:00",25.38,"4582",2980,2.44,null,0.81,null,null,null],
    [447442,"2025-01-21T19:50:00",25.38,"4532",2950,2.41,null,0.85,null,null,null],
    [447443,"2025-01-21T20:00:00",25.37,"4450",2890,2.37,null,0.88,null,null,null],
    [447444,"2025-01-21T20:10:00",25.37,"4324",2810,2.3,null,0.9,null,null,null],
    [447445,"2025-01-21T20:20:00",25.37,"4239",2760,2.25,null,0.96,null,null,null],
    [447446,"2025-01-21T20:30:00",25.35,"4050",2630,2.14,null,0.99,null,null,null],
    [447447,"2025-01-21T20:40:00",25.36,"4061",2640,2.15,null,1.03,null,null,null],
    [447448,"2025-01-21T20:50:00",25.37,"3961",2580,2.09,null,1.06,null,null,null],
    [447449,"2025-01-21T21:00:00",25.36,"4073",2650,2.15,null,1.11,null,null,null],
    [447450,"2025-01-21T21:10:00",25.32,"3819",2480,2.01,null,1.13,null,null,null],
    [447451,"2025-01-21T21:20:00",25.34,"3881",2520,2.05,null,1.15,null,null,null],
    [447452,"2025-01-21T21:30:00",25.31,"3668",2380,1.93,null,1.17,null,null,null],
    [447453,"2025-01-21T21:50:00",25.31,"3673",2390,1.93,null,1.17,null,null,null],
    [447454,"2025-01-21T22:00:00",25.28,"3639",2370,1.91,null,1.18,null,null,null],
    [447455,"2025-01-21T22:10:00",25.29,"3649",2370,1.92,null,1.09,null,null,null],
    [447456,"2025-01-21T22:20:00",25.28,"3648",2370,1.92,null,1.17,null,null,null],
    [447457,"2025-01-21T22:30:00",25.27,"3644",2370,1.92,null,1.18,null,null,null],
    [447458,"2025-01-21T22:40:00",25.24,"3618",2350,1.9,null,1.17,null,null,null],
    [447459,"2025-01-21T22:50:00",25.26,"3576",2320,1.88,null,1.16,null,null,null],
    [447460,"2025-01-21T23:00:00",25.25,"3570",2320,1.87,null,1.16,null,null,null],
    [447461,"2025-01-21T23:20:00",25.25,"3634",2360,1.91,null,1.04,null,null,null],
    [447462,"2025-01-21T23:30:00",25.33,"4017",2610,2.12,null,1.1,null,null,null],
    [447463,"2025-01-21T23:40:00",25.25,"3816",2480,2.01,null,1.08,null,null,null],
    [447464,"2025-01-21T23:50:00",25.27,"3827",2490,2.02,null,1.06,null,null,null],
    [447465,"2025-01-22T00:00:00",25.23,"3844",2500,2.03,null,1.03,null,null,null],
    [447466,"2025-01-22T00:10:00",25.22,"3694",2400,1.94,null,1.01,null,null,null],
    [447467,"2025-01-22T00:30:00",25.22,"3620",2350,1.9,null,0.87,null,null,null],
    [447468,"2025-01-22T00:40:00",25.18,"3374",2190,1.77,null,0.93,null,null,null],
    [447469,"2025-01-22T00:50:00",25.19,"3468",2250,1.82,null,0.91,null,null,null],
    [447470,"2025-01-22T01:00:00",25.2,"3384",2200,1.77,null,0.88,null,null,null],
    [447471,"2025-01-22T01:10:00",25.17,"3271",2130,1.71,null,0.85,null,null,null],
    [447472,"2025-01-22T01:20:00",25.17,"3354",2180,1.75,null,0.82,null,null,null],
    [447473,"2025-01-22T01:30:00",25.17,"3319",2160,1.73,null,0.78,null,null,null],
    [447474,"2025-01-22T01:40:00",25.17,"3192",2070,1.66,null,0.76,null,null,null],
    [447475,"2025-01-22T01:50:00",25.18,"3179",2070,1.66,null,0.74,null,null,null],
    [447476,"2025-01-22T02:00:00",25.19,"3014",1960,1.57,null,0.71,null,null,null],
    [447477,"2025-01-22T02:10:00",25.21,"3010",1960,1.56,null,0.6,null,null,null],
    [447478,"2025-01-22T02:20:00",25.24,"2888",1880,1.5,null,0.66,null,null,null],
    [447479,"2025-01-22T02:30:00",25.23,"2743",1780,1.42,null,0.66,null,null,null],
    [447480,"2025-01-22T02:40:00",25.24,"2599",1690,1.34,null,0.62,null,null,null],
    [447481,"2025-01-22T02:50:00",25.25,"2621",1700,1.35,null,0.59,null,null,null],
    [447482,"2025-01-22T03:00:00",25.26,"2563",1670,1.32,null,0.61,null,null,null],
    [447483,"2025-01-22T03:10:00",25.26,"2440",1590,1.25,null,0.61,null,null,null],
    [447484,"2025-01-22T03:20:00",25.28,"2286",1490,1.17,null,0.61,null,null,null],
    [447485,"2025-01-22T03:40:00",25.32,"2097",1360,1.07,null,0.53,null,null,null],
    [447486,"2025-01-22T03:50:00",25.31,"2138",1390,1.09,null,0.57,null,null,null],
    [447487,"2025-01-22T04:00:00",25.32,"1978",1290,1,null,0.55,null,null,null],
    [447488,"2025-01-22T04:10:00",25.34,"1891",1230,0.96,null,0.59,null,null,null],
    [447489,"2025-01-22T04:20:00",25.34,"1852",1200,0.94,null,0.59,null,null,null],
    [447490,"2025-01-22T04:30:00",25.36,"1809",1180,0.92,null,0.6,null,null,null],
    [447491,"2025-01-22T04:40:00",25.36,"1761",1140,0.89,null,0.61,null,null,null],
    [447492,"2025-01-22T05:00:00",25.38,"1679",1090,0.85,null,0.62,null,null,null],
    [447493,"2025-01-22T05:10:00",25.38,"1663",1080,0.84,null,0.71,null,null,null],
    [447494,"2025-01-22T05:20:00",25.39,"1644",1070,0.83,null,0.74,null,null,null],
    [447495,"2025-01-22T05:30:00",25.39,"1651",1070,0.83,null,0.72,null,null,null],
    [447496,"2025-01-22T05:40:00",25.39,"1670",1090,0.84,null,0.81,null,null,null],
    [447497,"2025-01-22T05:50:00",25.39,"1592",1030,0.8,null,0.88,null,null,null],
    [447498,"2025-01-22T06:00:00",25.39,"1638",1060,0.82,null,0.83,null,null,null],
    [447499,"2025-01-22T06:10:00",25.39,"1647",1070,0.83,null,0.97,null,null,null],
    [447500,"2025-01-22T06:20:00",25.37,"1628",1060,0.82,null,1.02,null,null,null],
    [447501,"2025-01-22T06:30:00",25.36,"1601",1040,0.81,null,1.06,null,null,null],
    [447502,"2025-01-22T06:40:00",25.34,"1601",1040,0.8,null,1.13,null,null,null],
    [447503,"2025-01-22T06:50:00",25.34,"1609",1050,0.81,null,1.21,null,null,null],
    [447504,"2025-01-22T07:00:00",25.37,"1935",1260,0.98,null,1.28,null,null,null],
    [447505,"2025-01-22T07:10:00",25.36,"1905",1240,0.97,null,1.32,null,null,null],
    [447506,"2025-01-22T07:20:00",25.35,"1863",1210,0.94,null,1.35,null,null,null],
    [447507,"2025-01-22T07:40:00",25.35,"2123",1380,1.08,null,1.48,null,null,null],
    [447508,"2025-01-22T07:50:00",25.33,"2132",1390,1.09,null,1.53,null,null,null],
    [447509,"2025-01-22T08:00:00",25.34,"2333",1520,1.2,null,1.57,null,null,null],
    [447510,"2025-01-22T08:10:00",25.32,"2547",1660,1.31,null,1.6,null,null,null],
    [447511,"2025-01-22T08:20:00",25.3,"3208",2090,1.67,null,1.65,null,null,null],
    [447512,"2025-01-22T08:30:00",25.3,"3402",2210,1.78,null,1.67,null,null,null],
    [447513,"2025-01-22T08:40:00",25.29,"3188",2070,1.66,null,1.73,null,null,null],
    [447514,"2025-01-22T08:50:00",25.28,"3266",2120,1.71,null,1.79,null,null,null],
    [447515,"2025-01-22T09:00:00",25.3,"3517",2290,1.84,null,1.82,null,null,null],
    [447516,"2025-01-22T09:10:00",25.3,"3658",2380,1.92,null,1.86,null,null,null],
    [447517,"2025-01-22T09:20:00",25.29,"3986",2590,2.11,null,1.88,null,null,null],
    [447518,"2025-01-22T09:30:00",25.26,"5207",3390,2.8,null,1.9,null,null,null],
    [447519,"2025-01-22T09:40:00",25.28,"4767",3100,2.55,null,1.89,null,null,null],
    [447520,"2025-01-22T09:50:00",25.25,"5542",3600,2.99,null,1.9,null,null,null],
    [447521,"2025-01-22T10:00:00",25.25,"5926",3850,3.21,null,1.92,null,null,null],
    [447522,"2025-01-22T10:10:00",25.26,"6390",4150,3.48,null,1.92,null,null,null],
    [447523,"2025-01-22T10:20:00",25.2,"7981",5190,4.42,null,1.93,null,null,null],
    [447524,"2025-01-22T10:30:00",25.25,"7132",4640,3.92,null,1.86,null,null,null],
    [447525,"2025-01-22T10:40:00",25.23,"7883",5120,4.36,null,1.95,null,null,null],
    [447526,"2025-01-22T10:50:00",25.3,"7090",4610,3.89,null,1.93,null,null,null],
    [447527,"2025-01-22T11:00:00",25.26,"7546",4910,4.16,null,1.91,null,null,null],
    [447528,"2025-01-22T11:10:00",25.27,"7651",4970,4.22,null,1.88,null,null,null],
    [447529,"2025-01-22T11:20:00",25.26,"7800",5070,4.31,null,1.85,null,null,null],
    [447530,"2025-01-22T11:30:00",25.25,"8195",5330,4.54,null,1.82,null,null,null],
    [447531,"2025-01-22T11:40:00",25.26,"7976",5190,4.41,null,1.79,null,null,null],
    [447532,"2025-01-22T11:50:00",25.25,"7995",5200,4.42,null,1.74,null,null,null],
    [447533,"2025-01-22T12:00:00",25.22,"9325",6060,5.22,null,1.7,null,null,null],
    [447534,"2025-01-22T12:10:00",25.26,"8788",5710,4.9,null,1.65,null,null,null],
    [447535,"2025-01-22T12:20:00",25.22,"9220",5990,5.16,null,1.59,null,null,null],
    [447536,"2025-01-22T12:30:00",25.25,"9155",5950,5.12,null,1.52,null,null,null],
    [447537,"2025-01-22T12:40:00",25.24,"9055",5890,5.06,null,1.46,null,null,null],
    [447538,"2025-01-22T12:50:00",25.2,"9900",6440,5.57,null,1.4,null,null,null],
    [447539,"2025-01-22T13:00:00",25.21,"9892",6430,5.56,null,1.38,null,null,null],
    [447540,"2025-01-22T13:10:00",25.25,"9503",6180,5.33,null,1.32,null,null,null],
    [447541,"2025-01-22T13:20:00",25.23,"9745",6340,5.47,null,1.27,null,null,null],
    [447542,"2025-01-22T13:30:00",25.24,"9595",6240,5.38,null,1.21,null,null,null],
    [447543,"2025-01-22T13:40:00",25.52,"9140",5940,5.11,null,1.16,null,null,null],
    [447544,"2025-01-22T13:50:00",25.5,"9264",6020,5.18,null,1.12,null,null,null],
    [447545,"2025-01-22T14:00:00",25.89,"8669",5640,4.83,null,1.08,null,null,null],
    [447546,"2025-01-22T14:10:00",25.84,"8180",5320,4.53,null,1.04,null,null,null],
    [447547,"2025-01-22T14:20:00",25.89,"8040",5230,4.45,null,1,null,null,null],
    [447548,"2025-01-22T14:50:00",25.91,"8068",5250,4.47,null,0.85,null,null,null],
    [447549,"2025-01-22T15:00:00",25.95,"8257",5370,4.58,null,0.81,null,null,null],
    [447550,"2025-01-22T15:10:00",25.9,"8423",5480,4.68,null,0.76,null,null,null],
    [447551,"2025-01-22T15:20:00",25.87,"8601",5590,4.78,null,0.73,null,null,null],
    [447552,"2025-01-22T15:30:00",25.86,"8584",5580,4.78,null,0.7,null,null,null],
    [447553,"2025-01-22T15:40:00",25.88,"8388",5460,4.66,null,0.68,null,null,null],
    [447554,"2025-01-22T15:50:00",25.86,"8182",5320,4.53,null,0.66,null,null,null],
    [447555,"2025-01-22T16:00:00",25.98,"7589",4940,4.18,null,0.63,null,null,null],
    [447556,"2025-01-22T16:10:00",25.99,"7362",4790,4.05,null,0.6,null,null,null],
    [447557,"2025-01-22T16:20:00",26,"7199",4680,3.95,null,0.58,null,null,null],
    [447558,"2025-01-22T16:30:00",25.94,"6881",4480,3.77,null,0.54,null,null,null],
    [447559,"2025-01-22T16:40:00",25.88,"7004",4560,3.84,null,0.51,null,null,null],
    [447560,"2025-01-22T16:50:00",25.82,"6770",4400,3.7,null,0.39,null,null,null],
    [447561,"2025-01-22T17:00:00",25.74,"6687",4350,3.65,null,0.46,null,null,null],
    [447562,"2025-01-22T17:10:00",25.71,"6606",4300,3.61,null,0.43,null,null,null],
    [447563,"2025-01-22T17:20:00",25.68,"6587",4280,3.6,null,0.41,null,null,null],
    [447564,"2025-01-22T17:30:00",25.68,"6611",4300,3.61,null,0.31,null,null,null],
    [447565,"2025-01-22T17:40:00",25.65,"6498",4230,3.54,null,0.39,null,null,null],
    [447566,"2025-01-22T17:50:00",25.64,"6370",4140,3.47,null,0.4,null,null,null],
    [447567,"2025-01-22T18:00:00",25.63,"6184",4020,3.36,null,0.39,null,null,null],
    [447568,"2025-01-22T18:10:00",25.61,"6156",4000,3.34,null,0.38,null,null,null],
    [447569,"2025-01-22T18:20:00",25.58,"5722",3720,3.09,null,0.36,null,null,null],
    [447570,"2025-01-22T18:30:00",25.57,"5724",3720,3.1,null,0.4,null,null,null],
    [447571,"2025-01-22T18:40:00",25.54,"5354",3480,2.88,null,0.42,null,null,null],
    [447572,"2025-01-22T18:50:00",25.54,"5370",3490,2.89,null,0.43,null,null,null],
    [447573,"2025-01-22T19:00:00",25.52,"5202",3380,2.8,null,0.45,null,null,null],
    [447574,"2025-01-22T19:10:00",25.49,"4808",3130,2.57,null,0.46,null,null,null],
    [447575,"2025-01-22T19:20:00",25.48,"4920",3200,2.63,null,0.46,null,null,null],
    [447576,"2025-01-22T19:40:00",25.48,"4644",3020,2.48,null,0.6,null,null,null],
    [447577,"2025-01-22T19:50:00",25.47,"4470",2910,2.38,null,0.65,null,null,null],
    [447578,"2025-01-22T20:00:00",25.47,"4301",2800,2.28,null,0.69,null,null,null],
    [447579,"2025-01-22T20:10:00",25.47,"4143",2690,2.19,null,0.74,null,null,null],
    [447580,"2025-01-22T20:20:00",25.46,"4214",2740,2.23,null,0.77,null,null,null],
    [447581,"2025-01-22T20:30:00",25.44,"3998",2600,2.11,null,0.78,null,null,null],
    [447582,"2025-01-22T20:40:00",25.46,"4091",2660,2.17,null,0.82,null,null,null],
    [447583,"2025-01-22T20:50:00",25.44,"4003",2600,2.12,null,0.86,null,null,null],
    [447584,"2025-01-22T21:00:00",25.45,"4090",2660,2.16,null,0.89,null,null,null],
    [447585,"2025-01-22T21:10:00",25.44,"3995",2600,2.11,null,0.93,null,null,null],
    [447586,"2025-01-22T21:20:00",25.43,"3913",2540,2.07,null,0.95,null,null,null],
    [447587,"2025-01-22T21:30:00",25.41,"3856",2510,2.03,null,0.99,null,null,null],
    [447588,"2025-01-22T21:40:00",25.42,"3824",2490,2.02,null,1.03,null,null,null],
    [447589,"2025-01-22T21:50:00",25.42,"3811",2480,2.01,null,1.03,null,null,null],
    [447590,"2025-01-22T22:00:00",25.41,"3732",2430,1.96,null,1.06,null,null,null],
    [447591,"2025-01-22T22:10:00",25.4,"3750",2440,1.97,null,1.08,null,null,null],
    [447592,"2025-01-22T22:20:00",25.38,"3711",2410,1.95,null,1.08,null,null,null],
    [447593,"2025-01-22T22:30:00",25.37,"3646",2370,1.92,null,1.08,null,null,null],
    [447594,"2025-01-22T22:40:00",25.38,"3670",2390,1.93,null,1.13,null,null,null],
    [447595,"2025-01-22T22:50:00",25.36,"3612",2350,1.9,null,1.12,null,null,null],
    [447596,"2025-01-22T23:00:00",25.37,"3632",2360,1.91,null,1.11,null,null,null],
    [447597,"2025-01-22T23:10:00",25.38,"3765",2450,1.98,null,1.11,null,null,null],
    [447598,"2025-01-22T23:20:00",25.39,"3728",2420,1.96,null,1.12,null,null,null],
    [447599,"2025-01-22T23:30:00",25.4,"3865",2510,2.04,null,1.11,null,null,null],
    [447600,"2025-01-22T23:40:00",25.42,"3897",2530,2.06,null,1.08,null,null,null],
    [447601,"2025-01-22T23:50:00",25.42,"4006",2600,2.12,null,1.09,null,null,null],
    [447602,"2025-01-23T00:00:00",25.42,"4026",2620,2.13,null,1.08,null,null,null],
    [447603,"2025-01-23T00:10:00",25.44,"4117",2680,2.18,null,1.03,null,null,null],
    [447604,"2025-01-23T00:20:00",25.43,"4118",2680,2.18,null,1.03,null,null,null],
    [447605,"2025-01-23T00:30:00",25.44,"4154",2700,2.2,null,1.02,null,null,null],
    [447606,"2025-01-23T00:40:00",25.43,"4152",2700,2.2,null,1,null,null,null],
    [447607,"2025-01-23T00:50:00",25.45,"4319",2810,2.29,null,0.98,null,null,null],
    [447608,"2025-01-23T01:00:00",25.45,"4414",2870,2.35,null,0.97,null,null,null],
    [447609,"2025-01-23T01:10:00",25.37,"4206",2740,2.23,null,0.93,null,null,null],
    [447610,"2025-01-23T01:20:00",25.27,"3804",2470,2,null,0.96,null,null,null],
    [447611,"2025-01-23T01:30:00",25.3,"3816",2480,2.01,null,0.94,null,null,null],
    [447612,"2025-01-23T01:40:00",25.43,"4053",2630,2.14,null,0.94,null,null,null],
    [447613,"2025-01-23T01:50:00",25.18,"3673",2390,1.93,null,0.94,null,null,null],
    [447614,"2025-01-23T02:00:00",25.21,"3626",2360,1.91,null,0.92,null,null,null],
    [447615,"2025-01-23T02:10:00",25.2,"3503",2280,1.84,null,0.87,null,null,null],
    [447616,"2025-01-23T02:20:00",25.19,"3327",2160,1.74,null,0.89,null,null,null],
    [447617,"2025-01-23T02:30:00",25.18,"3292",2140,1.72,null,0.88,null,null,null],
    [447618,"2025-01-23T02:40:00",25.19,"3249",2110,1.7,null,0.86,null,null,null],
    [447619,"2025-01-23T02:50:00",25.2,"3232",2100,1.69,null,0.85,null,null,null],
    [447620,"2025-01-23T03:10:00",25.21,"3111",2020,1.62,null,0.84,null,null,null],
    [447621,"2025-01-23T03:20:00",25.21,"2920",1900,1.52,null,0.85,null,null,null],
    [447622,"2025-01-23T03:30:00",25.16,"2634",1710,1.36,null,0.87,null,null,null],
    [447623,"2025-01-23T03:40:00",25.19,"2742",1780,1.42,null,0.87,null,null,null],
    [447624,"2025-01-23T03:50:00",25.17,"2559",1660,1.32,null,0.86,null,null,null],
    [447625,"2025-01-23T04:00:00",25.18,"2426",1580,1.25,null,0.86,null,null,null],
    [447626,"2025-01-23T04:10:00",25.18,"2372",1540,1.22,null,0.86,null,null,null],
    [447627,"2025-01-23T04:40:00",25.22,"2273",1480,1.16,null,0.88,null,null,null],
    [447628,"2025-01-23T04:50:00",25.24,"2166",1410,1.11,null,0.91,null,null,null],
    [447629,"2025-01-23T05:00:00",25.23,"2073",1350,1.06,null,0.93,null,null,null],
    [447630,"2025-01-23T05:10:00",25.24,"2074",1350,1.06,null,0.88,null,null,null],
    [447631,"2025-01-23T05:20:00",25.25,"2003",1300,1.02,null,0.99,null,null,null],
    [447632,"2025-01-23T05:30:00",25.26,"1886",1230,0.96,null,1.03,null,null,null],
    [447633,"2025-01-23T05:40:00",25.28,"1806",1170,0.91,null,1.07,null,null,null],
    [447634,"2025-01-23T05:50:00",25.28,"1842",1200,0.93,null,1.1,null,null,null],
    [447635,"2025-01-23T06:00:00",25.26,"1991",1290,1.01,null,1.12,null,null,null],
    [447636,"2025-01-23T06:20:00",25.27,"1848",1200,0.94,null,1.2,null,null,null],
    [447637,"2025-01-23T06:30:00",25.27,"1946",1260,0.99,null,1.23,null,null,null],
    [447638,"2025-01-23T06:40:00",25.27,"1776",1150,0.9,null,1.26,null,null,null],
    [447639,"2025-01-23T06:50:00",25.27,"1969",1280,1,null,1.3,null,null,null],
    [447640,"2025-01-23T07:00:00",25.31,"2390",1550,1.23,null,1.34,null,null,null],
    [447641,"2025-01-23T07:10:00",25.32,"2509",1630,1.29,null,1.38,null,null,null],
    [447642,"2025-01-23T07:20:00",25.3,"2361",1540,1.21,null,1.43,null,null,null],
    [447643,"2025-01-23T07:30:00",25.25,"2121",1380,1.08,null,1.47,null,null,null],
    [447644,"2025-01-23T08:00:00",25.26,"2665",1730,1.38,null,1.59,null,null,null],
    [447645,"2025-01-23T08:10:00",25.25,"2784",1810,1.44,null,1.62,null,null,null],
    [447646,"2025-01-23T08:20:00",25.3,"4086",2660,2.16,null,1.65,null,null,null],
    [447647,"2025-01-23T08:30:00",25.31,"4908",3190,2.63,null,1.69,null,null,null],
    [447648,"2025-01-23T08:40:00",25.28,"3857",2510,2.03,null,1.71,null,null,null],
    [447649,"2025-01-23T08:50:00",25.3,"4736",3080,2.53,null,1.75,null,null,null],
    [447650,"2025-01-23T09:00:00",25.29,"3780",2460,1.99,null,1.79,null,null,null],
    [447651,"2025-01-23T09:10:00",25.28,"4373",2840,2.32,null,1.82,null,null,null],
    [447652,"2025-01-23T09:20:00",25.3,"4707",3060,2.51,null,1.86,null,null,null],
    [447653,"2025-01-23T09:30:00",25.28,"4604",2990,2.45,null,1.89,null,null,null],
    [447654,"2025-01-23T09:40:00",25.28,"4801",3120,2.57,null,1.9,null,null,null],
    [447655,"2025-01-23T09:50:00",25.28,"5006",3260,2.68,null,1.91,null,null,null],
    [447656,"2025-01-23T10:00:00",25.27,"5387",3500,2.9,null,1.93,null,null,null],
    [447657,"2025-01-23T10:10:00",25.28,"6609",4300,3.61,null,1.93,null,null,null],
    [447658,"2025-01-23T10:20:00",25.28,"7012",4560,3.84,null,1.94,null,null,null],
    [447659,"2025-01-23T10:30:00",25.35,"6452",4200,3.52,null,1.83,null,null,null],
    [447660,"2025-01-23T10:40:00",25.38,"6845",4450,3.75,null,1.87,null,null,null],
    [447661,"2025-01-23T10:50:00",25.35,"8011",5210,4.43,null,1.89,null,null,null],
    [447662,"2025-01-23T11:00:00",25.29,"9918",6450,5.58,null,1.88,null,null,null],
    [447663,"2025-01-23T11:10:00",25.31,"9127",5930,5.1,null,1.86,null,null,null],
    [447664,"2025-01-23T11:20:00",25.31,"8797",5720,4.9,null,1.85,null,null,null],
    [447665,"2025-01-23T11:30:00",25.27,"10470",6810,5.91,null,1.81,null,null,null],
    [447666,"2025-01-23T11:40:00",25.3,"9929",6460,5.58,null,1.79,null,null,null],
    [447667,"2025-01-23T11:50:00",25.33,"9868",6420,5.55,null,1.76,null,null,null],
    [447668,"2025-01-23T12:00:00",25.3,"11170",7260,6.34,null,1.73,null,null,null],
    [447669,"2025-01-23T12:10:00",25.3,"11388",7400,6.47,null,1.68,null,null,null],
    [447670,"2025-01-23T12:20:00",25.33,"10887",7080,6.17,null,1.62,null,null,null],
    [447671,"2025-01-23T12:30:00",25.32,"11235",7300,6.38,null,1.58,null,null,null],
    [447672,"2025-01-23T12:40:00",25.32,"10881",7070,6.16,null,1.52,null,null,null],
    [447673,"2025-01-23T12:50:00",25.31,"11477",7460,6.53,null,1.44,null,null,null],
    [447674,"2025-01-23T13:00:00",25.32,"11706",7610,6.67,null,1.37,null,null,null],
    [447675,"2025-01-23T13:10:00",25.37,"11591",7540,6.6,null,1.32,null,null,null],
    [447676,"2025-01-23T13:20:00",25.42,"11217",7290,6.37,null,1.27,null,null,null],
    [447677,"2025-01-23T13:30:00",25.59,"10798",7020,6.11,null,1.23,null,null,null],
    [447678,"2025-01-23T13:40:00",25.75,"10466",6810,5.91,null,1.17,null,null,null],
    [447679,"2025-01-23T13:50:00",26.14,"9627",6260,5.4,null,1.13,null,null,null],
    [447680,"2025-01-23T14:10:00",25.68,"10641",6920,6.02,null,1.03,null,null,null],
    [447681,"2025-01-23T14:20:00",25.67,"10736",6980,6.07,null,0.98,null,null,null],
    [447682,"2025-01-23T14:30:00",25.91,"9999",6500,5.63,null,0.93,null,null,null],
    [447683,"2025-01-23T14:40:00",25.75,"10741",6990,6.08,null,0.86,null,null,null],
    [447684,"2025-01-23T14:50:00",25.91,"9689",6300,5.44,null,0.82,null,null,null],
    [447685,"2025-01-23T15:00:00",25.93,"9869",6420,5.55,null,0.78,null,null,null],
    [447686,"2025-01-23T15:10:00",25.98,"10100",6570,5.69,null,0.73,null,null,null],
    [447687,"2025-01-23T15:20:00",25.88,"10298",6700,5.81,null,0.69,null,null,null],
    [447688,"2025-01-23T15:30:00",26.01,"9434",6140,5.28,null,0.66,null,null,null],
    [447689,"2025-01-23T15:40:00",26.02,"8521",5540,4.74,null,0.62,null,null,null],
    [447690,"2025-01-23T15:50:00",26.01,"8781",5710,4.89,null,0.57,null,null,null],
    [447691,"2025-01-23T16:00:00",25.95,"9005",5860,5.03,null,0.54,null,null,null],
    [447692,"2025-01-23T16:10:00",25.93,"9079",5910,5.07,null,0.5,null,null,null],
    [447693,"2025-01-23T16:20:00",25.85,"7964",5180,4.41,null,0.46,null,null,null],
    [447694,"2025-01-23T16:30:00",25.81,"7835",5100,4.33,null,0.41,null,null,null],
    [447695,"2025-01-23T16:40:00",25.8,"8213",5340,4.55,null,0.36,null,null,null],
    [447696,"2025-01-23T16:50:00",25.77,"8210",5340,4.55,null,0.33,null,null,null],
    [447697,"2025-01-23T17:00:00",25.76,"7916",5150,4.38,null,0.28,null,null,null],
    [447698,"2025-01-23T17:10:00",25.76,"8079",5260,4.47,null,0.23,null,null,null],
    [447699,"2025-01-23T17:20:00",25.71,"7863",5110,4.35,null,0.2,null,null,null],
    [447700,"2025-01-23T17:40:00",25.68,"7666",4990,4.23,null,0.15,null,null,null],
    [447701,"2025-01-23T17:50:00",25.66,"7668",4990,4.23,null,0.12,null,null,null],
    [447702,"2025-01-23T18:00:00",25.62,"7572",4920,4.17,null,0.1,null,null,null],
    [447703,"2025-01-23T18:10:00",25.62,"7654",4980,4.22,null,0.07,null,null,null],
    [447704,"2025-01-23T18:20:00",25.58,"7559",4910,4.17,null,0.04,null,null,null],
    [447705,"2025-01-23T18:30:00",25.56,"7551",4910,4.16,null,0.02,null,null,null],
    [447706,"2025-01-23T18:40:00",25.56,"7616",4950,4.2,null,0.01,null,null,null],
    [447707,"2025-01-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [447708,"2025-01-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [447709,"2025-01-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [447710,"2025-01-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [447711,"2025-01-23T19:40:00",25.5,"7352",4780,4.04,null,0.03,null,null,null],
    [447712,"2025-01-23T19:50:00",25.49,"7240",4710,3.98,null,0.05,null,null,null],
    [447713,"2025-01-23T20:00:00",25.5,"6846",4450,3.75,null,0.08,null,null,null],
    [447714,"2025-01-23T20:10:00",25.51,"6509",4230,3.55,null,0.11,null,null,null],
    [447715,"2025-01-23T20:20:00",25.52,"6198",4030,3.37,null,0.14,null,null,null],
    [447716,"2025-01-23T20:30:00",25.52,"5866",3820,3.18,null,0.14,null,null,null],
    [447717,"2025-01-23T20:40:00",25.53,"5457",3550,2.94,null,0.17,null,null,null],
    [447718,"2025-01-23T20:50:00",25.54,"5381",3500,2.9,null,0.21,null,null,null],
    [447719,"2025-01-23T21:00:00",25.54,"5318",3460,2.86,null,0.23,null,null,null],
    [447720,"2025-01-23T21:10:00",25.56,"4924",3200,2.64,null,0.28,null,null,null],
    [447721,"2025-01-23T21:20:00",25.58,"4328",2810,2.3,null,0.33,null,null,null],
    [447722,"2025-01-23T21:30:00",25.58,"4648",3020,2.48,null,0.37,null,null,null],
    [447723,"2025-01-23T21:40:00",25.6,"4072",2650,2.15,null,0.43,null,null,null],
    [447724,"2025-01-23T21:50:00",25.62,"3792",2470,2,null,0.49,null,null,null],
    [447725,"2025-01-23T22:00:00",25.63,"3626",2360,1.9,null,0.52,null,null,null],
    [447726,"2025-01-23T22:10:00",25.63,"3503",2280,1.84,null,0.54,null,null,null],
    [447727,"2025-01-23T22:20:00",25.63,"3466",2250,1.82,null,0.59,null,null,null],
    [447728,"2025-01-23T22:30:00",25.63,"3410",2220,1.78,null,0.62,null,null,null],
    [447729,"2025-01-23T22:40:00",25.63,"3253",2120,1.7,null,0.64,null,null,null],
    [447730,"2025-01-23T22:50:00",25.63,"3210",2090,1.67,null,0.67,null,null,null],
    [447731,"2025-01-23T23:00:00",25.63,"3030",1970,1.57,null,0.72,null,null,null],
    [447732,"2025-01-23T23:10:00",25.64,"2848",1850,1.48,null,0.76,null,null,null],
    [447733,"2025-01-23T23:20:00",25.64,"2820",1830,1.46,null,0.8,null,null,null],
    [447734,"2025-01-23T23:30:00",25.61,"2671",1740,1.38,null,0.83,null,null,null],
    [447735,"2025-01-23T23:40:00",25.62,"2644",1720,1.36,null,0.85,null,null,null],
    [447736,"2025-01-23T23:50:00",25.6,"2583",1680,1.33,null,0.88,null,null,null],
    [447737,"2025-01-24T00:00:00",25.62,"2580",1680,1.33,null,0.89,null,null,null],
    [447738,"2025-01-24T00:10:00",25.6,"2591",1680,1.33,null,0.89,null,null,null],
    [447739,"2025-01-24T00:20:00",25.59,"2622",1700,1.35,null,0.89,null,null,null],
    [447740,"2025-01-24T00:30:00",25.59,"2632",1710,1.36,null,0.87,null,null,null],
    [447741,"2025-01-24T00:40:00",25.57,"2628",1710,1.35,null,0.9,null,null,null],
    [447742,"2025-01-24T00:50:00",25.58,"2622",1710,1.35,null,0.91,null,null,null],
    [447743,"2025-01-24T01:00:00",25.57,"2632",1710,1.36,null,0.92,null,null,null],
    [447744,"2025-01-24T01:10:00",25.63,"3266",2120,1.71,null,0.94,null,null,null],
    [447745,"2025-01-24T01:20:00",25.58,"2856",1860,1.48,null,0.96,null,null,null],
    [447746,"2025-01-24T01:30:00",25.52,"2668",1730,1.38,null,0.97,null,null,null],
    [447747,"2025-01-24T01:40:00",25.54,"2707",1760,1.4,null,0.97,null,null,null],
    [447748,"2025-01-24T02:00:00",25.59,"2860",1860,1.48,null,1,null,null,null],
    [447749,"2025-01-24T02:10:00",25.5,"2762",1800,1.43,null,1.01,null,null,null],
    [447750,"2025-01-24T02:20:00",25.57,"2788",1810,1.44,null,1.01,null,null,null],
    [447751,"2025-01-24T02:30:00",25.56,"2977",1940,1.55,null,1.02,null,null,null],
    [447752,"2025-01-24T02:40:00",25.44,"2677",1740,1.38,null,1.02,null,null,null],
    [447753,"2025-01-24T02:50:00",25.59,"3268",2130,1.71,null,1.02,null,null,null],
    [447754,"2025-01-24T03:00:00",25.57,"3351",2180,1.75,null,1.03,null,null,null],
    [447755,"2025-01-24T03:10:00",25.56,"3198",2080,1.67,null,1.02,null,null,null],
    [447756,"2025-01-24T03:30:00",25.61,"3850",2500,2.03,null,1.06,null,null,null],
    [447757,"2025-01-24T03:40:00",25.62,"4004",2600,2.12,null,1.07,null,null,null],
    [447758,"2025-01-24T03:50:00",25.49,"3617",2350,1.9,null,1.09,null,null,null],
    [447759,"2025-01-24T04:00:00",25.59,"3610",2350,1.9,null,1.09,null,null,null],
    [447760,"2025-01-24T04:10:00",25.6,"4035",2620,2.13,null,1.09,null,null,null],
    [447761,"2025-01-24T04:20:00",25.59,"3570",2320,1.87,null,1.1,null,null,null],
    [447762,"2025-01-24T04:30:00",25.58,"3546",2310,1.86,null,1.1,null,null,null],
    [447763,"2025-01-24T04:40:00",25.6,"3639",2370,1.91,null,1.1,null,null,null],
    [447764,"2025-01-24T04:50:00",25.6,"3639",2367,1.91,null,1.104,null,null,null],
    [447765,"2025-01-24T05:00:00",25.58,"3810",2480,2.01,null,1.12,null,null,null],
    [447766,"2025-01-24T05:10:00",25.58,"4718",3070,2.52,null,1.14,null,null,null],
    [447767,"2025-01-24T05:20:00",25.55,"4265",2770,2.26,null,1.16,null,null,null],
    [447768,"2025-01-24T05:30:00",25.56,"4724",3070,2.52,null,1.18,null,null,null],
    [447769,"2025-01-24T05:40:00",25.6,"4044",2630,2.14,null,1.19,null,null,null],
    [447770,"2025-01-24T05:50:00",25.56,"4212",2740,2.23,null,1.22,null,null,null],
    [447771,"2025-01-24T06:00:00",25.52,"5479",3560,2.95,null,1.24,null,null,null],
    [447772,"2025-01-24T06:10:00",25.48,"4875",3170,2.61,null,1.25,null,null,null],
    [447773,"2025-01-24T06:20:00",25.49,"4645",3020,2.48,null,1.26,null,null,null],
    [447774,"2025-01-24T06:30:00",25.5,"5999",3900,3.25,null,1.29,null,null,null],
    [447775,"2025-01-24T06:40:00",25.48,"5546",3610,2.99,null,1.31,null,null,null],
    [447776,"2025-01-24T06:50:00",25.4,"4840",3150,2.59,null,1.34,null,null,null],
    [447777,"2025-01-24T07:00:00",25.49,"4971",3230,2.66,null,1.37,null,null,null],
    [447778,"2025-01-24T07:10:00",25.45,"7210",4690,3.96,null,1.38,null,null,null],
    [447779,"2025-01-24T07:20:00",25.42,"7310",4750,4.02,null,1.4,null,null,null],
    [447780,"2025-01-24T07:30:00",25.4,"8283",5390,4.6,null,1.43,null,null,null],
    [447781,"2025-01-24T07:40:00",25.38,"7118",4630,3.91,null,1.45,null,null,null],
    [447782,"2025-01-24T07:50:00",25.39,"9340",6070,5.23,null,1.47,null,null,null],
    [447783,"2025-01-24T08:00:00",25.36,"9349",6080,5.23,null,1.49,null,null,null],
    [447784,"2025-01-24T08:10:00",25.4,"8985",5840,5.02,null,1.51,null,null,null],
    [447785,"2025-01-24T08:20:00",25.38,"9133",5940,5.1,null,1.53,null,null,null],
    [447786,"2025-01-24T08:30:00",25.36,"10208",6640,5.75,null,1.55,null,null,null],
    [447787,"2025-01-24T08:40:00",25.41,"8742",5680,4.87,null,1.57,null,null,null],
    [447788,"2025-01-24T08:50:00",25.4,"8862",5760,4.94,null,1.58,null,null,null],
    [447789,"2025-01-24T09:00:00",25.39,"8851",5760,4.94,null,1.59,null,null,null],
    [447790,"2025-01-24T09:10:00",25.37,"9327",6060,5.22,null,1.6,null,null,null],
    [447791,"2025-01-24T09:20:00",25.39,"8975",5840,5.01,null,1.61,null,null,null],
    [447792,"2025-01-24T09:40:00",25.38,"10622",6910,6.01,null,1.66,null,null,null],
    [447793,"2025-01-24T09:50:00",25.4,"10140",6590,5.71,null,1.68,null,null,null],
    [447794,"2025-01-24T10:00:00",25.38,"10925",7100,6.19,null,1.68,null,null,null],
    [447795,"2025-01-24T10:10:00",25.37,"11396",7410,6.48,null,1.69,null,null,null],
    [447796,"2025-01-24T10:20:00",25.49,"10058",6540,5.66,null,1.69,null,null,null],
    [447797,"2025-01-24T10:30:00",25.44,"10625",6910,6.01,null,1.67,null,null,null],
    [447798,"2025-01-24T10:40:00",25.42,"11079",7200,6.28,null,1.61,null,null,null],
    [447799,"2025-01-24T10:50:00",25.42,"11531",7500,6.56,null,1.6,null,null,null],
    [447800,"2025-01-24T11:00:00",25.45,"11054",7190,6.27,null,1.62,null,null,null],
    [447801,"2025-01-24T11:10:00",25.47,"10932",7110,6.19,null,1.63,null,null,null],
    [447802,"2025-01-24T11:20:00",25.45,"11522",7490,6.55,null,1.61,null,null,null],
    [447803,"2025-01-24T11:30:00",25.45,"11892",7730,6.78,null,1.61,null,null,null],
    [447804,"2025-01-24T11:40:00",25.46,"11809",7680,6.73,null,1.56,null,null,null],
    [447805,"2025-01-24T11:50:00",25.55,"11505",7480,6.54,null,1.58,null,null,null],
    [447806,"2025-01-24T12:10:00",25.45,"13303",8650,7.65,null,1.51,null,null,null],
    [447807,"2025-01-24T12:20:00",25.44,"13286",8640,7.64,null,1.5,null,null,null],
    [447808,"2025-01-24T12:30:00",25.48,"12051",7840,6.88,null,1.45,null,null,null],
    [447809,"2025-01-24T12:40:00",25.47,"12605",8200,7.22,null,1.41,null,null,null],
    [447810,"2025-01-24T12:50:00",25.53,"12410",8070,7.1,null,1.36,null,null,null],
    [447811,"2025-01-24T13:00:00",25.53,"12236",7960,6.99,null,1.31,null,null,null],
    [447812,"2025-01-24T13:10:00",25.42,"13807",8980,7.97,null,1.27,null,null,null],
    [447813,"2025-01-24T13:20:00",25.41,"14706",9560,8.53,null,1.24,null,null,null],
    [447814,"2025-01-24T13:30:00",25.45,"13925",9050,8.04,null,1.21,null,null,null],
    [447815,"2025-01-24T13:40:00",25.59,"12672",8240,7.26,null,1.16,null,null,null],
    [447816,"2025-01-24T13:50:00",26.33,"11605",7550,6.6,null,1.11,null,null,null],
    [447817,"2025-01-24T14:00:00",26.24,"11298",7350,6.42,null,1.09,null,null,null],
    [447818,"2025-01-24T14:10:00",25.94,"12060",7850,6.88,null,1.04,null,null,null],
    [447819,"2025-01-24T14:20:00",25.89,"12174",7920,6.96,null,1,null,null,null],
    [447820,"2025-01-24T14:30:00",25.63,"12943",8420,7.43,null,0.95,null,null,null],
    [447821,"2025-01-24T14:40:00",26.35,"11436",7440,6.5,null,0.91,null,null,null],
    [447822,"2025-01-24T14:50:00",26.33,"11249",7320,6.39,null,0.88,null,null,null],
    [447823,"2025-01-24T15:00:00",26.29,"11393",7410,6.47,null,0.84,null,null,null],
    [447824,"2025-01-24T15:10:00",26.35,"11541",7510,6.56,null,0.8,null,null,null],
    [447825,"2025-01-24T15:20:00",26.25,"11790",7670,6.72,null,0.73,null,null,null],
    [447826,"2025-01-24T15:30:00",26.38,"11405",7420,6.48,null,0.72,null,null,null],
    [447827,"2025-01-24T15:40:00",26.66,"10273",6690,5.79,null,0.68,null,null,null],
    [447828,"2025-01-24T15:50:00",26.61,"9967",6490,5.6,null,0.64,null,null,null],
    [447829,"2025-01-24T16:00:00",26.39,"9521",6200,5.34,null,0.61,null,null,null],
    [447830,"2025-01-24T16:10:00",26.31,"9483",6170,5.31,null,0.58,null,null,null],
    [447831,"2025-01-24T16:20:00",26.31,"9899",6440,5.57,null,0.5,null,null,null],
    [447832,"2025-01-24T16:30:00",26.25,"9922",6460,5.58,null,0.47,null,null,null],
    [447833,"2025-01-24T16:40:00",26.11,"9749",6340,5.47,null,0.43,null,null,null],
    [447834,"2025-01-24T17:00:00",26.09,"9916",6450,5.58,null,0.34,null,null,null],
    [447835,"2025-01-24T17:10:00",26,"9720",6320,5.46,null,0.26,null,null,null],
    [447836,"2025-01-24T17:20:00",25.92,"9915",6450,5.57,null,0.19,null,null,null],
    [447837,"2025-01-24T17:30:00",25.92,"9752",6340,5.48,null,0.17,null,null,null],
    [447838,"2025-01-24T17:40:00",25.87,"9642",6270,5.41,null,0.13,null,null,null],
    [447839,"2025-01-24T18:00:00",25.8,"9494",6170,5.32,null,0.07,null,null,null],
    [447840,"2025-01-24T18:10:00",25.79,"9457",6150,5.3,null,0.02,null,null,null],
    [447841,"2025-01-24T18:20:00",25.74,"9349",6080,5.23,null,0.01,null,null,null],
    [447842,"2025-01-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [447843,"2025-01-24T18:40:00",null,null,null,null,null,null,null,null,null],
    [447844,"2025-01-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [447845,"2025-01-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [447846,"2025-01-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [447847,"2025-01-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [447848,"2025-01-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [447849,"2025-01-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [447850,"2025-01-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [447851,"2025-01-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [447852,"2025-01-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [447853,"2025-01-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [447854,"2025-01-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [447855,"2025-01-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [447856,"2025-01-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [447857,"2025-01-24T21:20:00",25.69,"4797",3120,2.56,null,0.02,null,null,null],
    [447858,"2025-01-24T21:30:00",25.69,"4582",2980,2.44,null,0.06,null,null,null],
    [447859,"2025-01-24T21:40:00",25.71,"4285",2790,2.27,null,0.1,null,null,null],
    [447860,"2025-01-24T21:50:00",25.71,"4137",2690,2.19,null,0.13,null,null,null],
    [447861,"2025-01-24T22:00:00",25.73,"3734",2430,1.97,null,0.14,null,null,null],
    [447862,"2025-01-24T22:10:00",25.73,"3628",2360,1.91,null,0.18,null,null,null],
    [447863,"2025-01-24T22:20:00",25.74,"3362",2190,1.76,null,0.23,null,null,null],
    [447864,"2025-01-24T22:30:00",25.74,"3329",2170,1.74,null,0.23,null,null,null],
    [447865,"2025-01-24T22:40:00",25.75,"3080",2000,1.6,null,0.31,null,null,null],
    [447866,"2025-01-24T22:50:00",25.75,"2850",1850,1.48,null,0.34,null,null,null],
    [447867,"2025-01-24T23:00:00",25.76,"2782",1810,1.44,null,0.38,null,null,null],
    [447868,"2025-01-24T23:10:00",25.77,"2559",1660,1.32,null,0.43,null,null,null],
    [447869,"2025-01-24T23:20:00",25.76,"2441",1590,1.25,null,0.47,null,null,null],
    [447870,"2025-01-24T23:30:00",25.76,"2368",1540,1.21,null,0.51,null,null,null],
    [447871,"2025-01-24T23:40:00",25.76,"2302",1500,1.18,null,0.57,null,null,null],
    [447872,"2025-01-24T23:50:00",25.76,"2275",1480,1.16,null,0.61,null,null,null],
    [447873,"2025-01-25T00:00:00",25.76,"2254",1470,1.15,null,0.65,null,null,null],
    [447874,"2025-01-25T00:10:00",25.75,"2217",1440,1.13,null,0.71,null,null,null],
    [447875,"2025-01-25T00:20:00",25.75,"2226",1450,1.14,null,0.75,null,null,null],
    [447876,"2025-01-25T00:30:00",25.74,"2230",1450,1.14,null,0.79,null,null,null],
    [447877,"2025-01-25T00:40:00",25.74,"2269",1480,1.16,null,0.83,null,null,null],
    [447878,"2025-01-25T01:00:00",25.72,"2441",1590,1.25,null,0.83,null,null,null],
    [447879,"2025-01-25T01:10:00",25.74,"2443",1590,1.25,null,0.88,null,null,null],
    [447880,"2025-01-25T01:20:00",25.74,"2652",1730,1.37,null,0.89,null,null,null],
    [447881,"2025-01-25T01:30:00",25.72,"2777",1810,1.44,null,0.91,null,null,null],
    [447882,"2025-01-25T01:40:00",25.74,"3118",2030,1.62,null,0.92,null,null,null],
    [447883,"2025-01-25T01:50:00",25.72,"3184",2070,1.66,null,0.95,null,null,null],
    [447884,"2025-01-25T02:00:00",25.72,"3288",2140,1.72,null,0.99,null,null,null],
    [447885,"2025-01-25T02:10:00",25.72,"3523",2290,1.85,null,1,null,null,null],
    [447886,"2025-01-25T02:20:00",25.72,"3797",2470,2,null,1.03,null,null,null],
    [447887,"2025-01-25T02:30:00",25.71,"4092",2660,2.17,null,1.05,null,null,null],
    [447888,"2025-01-25T02:40:00",25.7,"4096",2660,2.17,null,1.07,null,null,null],
    [447889,"2025-01-25T02:50:00",25.69,"4312",2800,2.29,null,1.11,null,null,null],
    [447890,"2025-01-25T03:00:00",25.67,"4657",3030,2.48,null,1.14,null,null,null],
    [447891,"2025-01-25T03:10:00",25.65,"5889",3830,3.19,null,1.17,null,null,null],
    [447892,"2025-01-25T03:20:00",25.64,"5764",3750,3.12,null,1.2,null,null,null],
    [447893,"2025-01-25T03:30:00",25.62,"6379",4150,3.47,null,1.24,null,null,null],
    [447894,"2025-01-25T03:40:00",25.61,"6707",4360,3.67,null,1.27,null,null,null],
    [447895,"2025-01-25T03:50:00",25.61,"6253",4070,3.4,null,1.3,null,null,null],
    [447896,"2025-01-25T04:00:00",25.6,"6598",4290,3.6,null,1.33,null,null,null],
    [447897,"2025-01-25T04:10:00",25.58,"7668",4990,4.23,null,1.36,null,null,null],
    [447898,"2025-01-25T04:20:00",25.57,"7629",4960,4.21,null,1.4,null,null,null],
    [447899,"2025-01-25T04:30:00",25.56,"7976",5190,4.41,null,1.4,null,null,null],
    [447900,"2025-01-25T04:40:00",25.55,"8287",5390,4.6,null,1.43,null,null,null],
    [447901,"2025-01-25T04:50:00",25.55,"8606",5600,4.79,null,1.46,null,null,null],
    [447902,"2025-01-25T05:00:00",25.54,"9006",5860,5.03,null,1.47,null,null,null],
    [447903,"2025-01-25T05:10:00",25.53,"9272",6030,5.19,null,1.49,null,null,null],
    [447904,"2025-01-25T05:20:00",25.53,"9722",6320,5.46,null,1.49,null,null,null],
    [447905,"2025-01-25T05:30:00",25.53,"9915",6450,5.58,null,1.51,null,null,null],
    [447906,"2025-01-25T05:40:00",25.53,"10261",6670,5.78,null,1.53,null,null,null],
    [447907,"2025-01-25T05:50:00",25.55,"11084",7210,6.29,null,1.54,null,null,null],
    [447908,"2025-01-25T06:00:00",25.54,"10751",6990,6.08,null,1.55,null,null,null],
    [447909,"2025-01-25T06:10:00",25.53,"11014",7160,6.24,null,1.56,null,null,null],
    [447910,"2025-01-25T06:20:00",25.54,"11341",7380,6.44,null,1.57,null,null,null],
    [447911,"2025-01-25T06:40:00",25.55,"12110",7880,6.92,null,1.58,null,null,null],
    [447912,"2025-01-25T06:50:00",25.54,"12063",7840,6.89,null,1.59,null,null,null],
    [447913,"2025-01-25T07:00:00",25.54,"12180",7920,6.96,null,1.59,null,null,null],
    [447914,"2025-01-25T07:10:00",25.54,"12365",8040,7.07,null,1.6,null,null,null],
    [447915,"2025-01-25T07:20:00",25.54,"12613",8200,7.23,null,1.6,null,null,null],
    [447916,"2025-01-25T07:30:00",25.54,"12708",8260,7.29,null,1.59,null,null,null],
    [447917,"2025-01-25T07:40:00",25.53,"12625",8210,7.23,null,1.57,null,null,null],
    [447918,"2025-01-25T07:50:00",25.53,"12924",8400,7.42,null,1.58,null,null,null],
    [447919,"2025-01-25T08:00:00",25.53,"13239",8610,7.62,null,1.57,null,null,null],
    [447920,"2025-01-25T08:10:00",25.53,"13562",8820,7.82,null,1.55,null,null,null],
    [447921,"2025-01-25T08:20:00",25.53,"13637",8870,7.86,null,1.56,null,null,null],
    [447922,"2025-01-25T08:30:00",25.53,"13482",8770,7.77,null,1.55,null,null,null],
    [447923,"2025-01-25T08:40:00",25.52,"13781",8960,7.95,null,1.54,null,null,null],
    [447924,"2025-01-25T08:50:00",25.53,"14045",9130,8.12,null,1.54,null,null,null],
    [447925,"2025-01-25T09:00:00",25.53,"14155",9210,8.19,null,1.54,null,null,null],
    [447926,"2025-01-25T09:10:00",25.54,"14369",9340,8.32,null,1.54,null,null,null],
    [447927,"2025-01-25T09:20:00",25.54,"14426",9380,8.36,null,1.53,null,null,null],
    [447928,"2025-01-25T09:30:00",25.54,"14734",9580,8.55,null,1.69,null,null,null],
    [447929,"2025-01-25T09:40:00",25.55,"14778",9610,8.58,null,1.73,null,null,null],
    [447930,"2025-01-25T09:50:00",25.61,"14409",9370,8.35,null,1.71,null,null,null],
    [447931,"2025-01-25T10:00:00",25.56,"15057",9790,8.75,null,1.7,null,null,null],
    [447932,"2025-01-25T10:10:00",25.56,"15675",10190,9.14,null,1.69,null,null,null],
    [447933,"2025-01-25T10:20:00",25.58,"15361",9990,8.95,null,1.68,null,null,null],
    [447934,"2025-01-25T10:30:00",25.58,"15665",10190,9.14,null,1.68,null,null,null],
    [447935,"2025-01-25T10:40:00",25.57,"15850",10310,9.25,null,1.67,null,null,null],
    [447936,"2025-01-25T10:50:00",25.57,"16517",10740,9.68,null,1.64,null,null,null],
    [447937,"2025-01-25T11:00:00",25.63,"16135",10490,9.43,null,1.63,null,null,null],
    [447938,"2025-01-25T11:10:00",25.81,"15462",10060,9.01,null,1.63,null,null,null],
    [447939,"2025-01-25T11:20:00",25.76,"15548",10110,9.06,null,1.6,null,null,null],
    [447940,"2025-01-25T11:30:00",25.89,"15478",10070,9.02,null,1.59,null,null,null],
    [447941,"2025-01-25T11:40:00",25.73,"15494",10080,9.03,null,1.56,null,null,null],
    [447942,"2025-01-25T11:50:00",25.78,"15409",10020,8.98,null,1.56,null,null,null],
    [447943,"2025-01-25T12:00:00",25.71,"15513",10090,9.04,null,1.55,null,null,null],
    [447944,"2025-01-25T12:10:00",26,"15272",9940,8.89,null,1.53,null,null,null],
    [447945,"2025-01-25T12:20:00",26.01,"15278",9940,8.89,null,1.52,null,null,null],
    [447946,"2025-01-25T12:30:00",26,"15340",9980,8.93,null,1.5,null,null,null],
    [447947,"2025-01-25T12:40:00",25.95,"15400",10020,8.97,null,1.48,null,null,null],
    [447948,"2025-01-25T12:50:00",25.97,"15350",9990,8.94,null,1.47,null,null,null],
    [447949,"2025-01-25T13:00:00",25.87,"15542",10110,9.06,null,1.45,null,null,null],
    [447950,"2025-01-25T13:20:00",26.87,"14519",9450,8.41,null,1.37,null,null,null],
    [447951,"2025-01-25T13:30:00",25.82,"15619",10160,9.11,null,1.35,null,null,null],
    [447952,"2025-01-25T13:40:00",25.81,"15648",10180,9.13,null,1.32,null,null,null],
    [447953,"2025-01-25T13:50:00",26.3,"15235",9910,8.86,null,1.29,null,null,null],
    [447954,"2025-01-25T14:00:00",26.32,"14994",9760,8.71,null,1.27,null,null,null],
    [447955,"2025-01-25T14:10:00",26.7,"14541",9470,8.43,null,1.23,null,null,null],
    [447956,"2025-01-25T14:20:00",26.6,"14715",9580,8.54,null,1.19,null,null,null],
    [447957,"2025-01-25T14:30:00",26.76,"14522",9450,8.42,null,1.18,null,null,null],
    [447958,"2025-01-25T14:40:00",26.94,"14314",9320,8.28,null,1.13,null,null,null],
    [447959,"2025-01-25T14:50:00",26.82,"14344",9340,8.3,null,1.1,null,null,null],
    [447960,"2025-01-25T15:00:00",26.8,"14228",9260,8.23,null,1.08,null,null,null],
    [447961,"2025-01-25T15:10:00",26.57,"14555",9470,8.44,null,1.04,null,null,null],
    [447962,"2025-01-25T15:20:00",26.66,"14347",9340,8.31,null,1.01,null,null,null],
    [447963,"2025-01-25T15:30:00",26.47,"14654",9540,8.5,null,0.97,null,null,null],
    [447964,"2025-01-25T15:40:00",26.45,"14572",9480,8.45,null,0.93,null,null,null],
    [447965,"2025-01-25T15:50:00",26.47,"14306",9310,8.28,null,0.91,null,null,null],
    [447966,"2025-01-25T16:00:00",26.58,"14027",9130,8.11,null,0.88,null,null,null],
    [447967,"2025-01-25T16:10:00",26.51,"13731",8940,7.92,null,0.85,null,null,null],
    [447968,"2025-01-25T16:30:00",26.48,"13151",8560,7.56,null,0.77,null,null,null],
    [447969,"2025-01-25T16:40:00",26.38,"12749",8300,7.31,null,0.74,null,null,null],
    [447970,"2025-01-25T16:50:00",26.25,"12441",8100,7.12,null,0.7,null,null,null],
    [447971,"2025-01-25T17:00:00",26.24,"12537",8160,7.18,null,0.65,null,null,null],
    [447972,"2025-01-25T17:10:00",26.17,"12500",8130,7.16,null,0.61,null,null,null],
    [447973,"2025-01-25T17:20:00",26.08,"12313",8010,7.04,null,0.58,null,null,null],
    [447974,"2025-01-25T17:30:00",26.06,"12201",7940,6.97,null,0.53,null,null,null],
    [447975,"2025-01-25T17:40:00",26.06,"12216",7950,6.98,null,0.49,null,null,null],
    [447976,"2025-01-25T17:50:00",26.02,"11870",7720,6.77,null,0.47,null,null,null],
    [447977,"2025-01-25T18:00:00",26,"11567",7530,6.58,null,0.41,null,null,null],
    [447978,"2025-01-25T18:10:00",25.98,"11591",7540,6.6,null,0.37,null,null,null],
    [447979,"2025-01-25T18:20:00",25.93,"11218",7300,6.37,null,0.33,null,null,null],
    [447980,"2025-01-25T18:30:00",25.91,"10971",7140,6.22,null,0.3,null,null,null],
    [447981,"2025-01-25T18:40:00",25.9,"10914",7100,6.18,null,0.27,null,null,null],
    [447982,"2025-01-25T18:50:00",25.85,"10586",6890,5.98,null,0.23,null,null,null],
    [447983,"2025-01-25T19:00:00",25.83,"10396",6760,5.87,null,0.18,null,null,null],
    [447984,"2025-01-25T19:10:00",25.81,"10053",6540,5.66,null,0.15,null,null,null],
    [447985,"2025-01-25T19:20:00",25.79,"9860",6410,5.54,null,0.11,null,null,null],
    [447986,"2025-01-25T19:30:00",25.78,"9617",6260,5.4,null,0.08,null,null,null],
    [447987,"2025-01-25T19:40:00",25.75,"9256",6020,5.18,null,0.05,null,null,null],
    [447988,"2025-01-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [447989,"2025-01-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [447990,"2025-01-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [447991,"2025-01-25T20:30:00",null,null,null,null,null,null,null,null,null],
    [447992,"2025-01-25T20:40:00",null,null,null,null,null,null,null,null,null],
    [447993,"2025-01-25T20:50:00",null,null,null,null,null,null,null,null,null],
    [447994,"2025-01-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [447995,"2025-01-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [447996,"2025-01-25T21:20:00",null,null,null,null,null,null,null,null,null],
    [447997,"2025-01-25T21:30:00",null,null,null,null,null,null,null,null,null],
    [447998,"2025-01-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [447999,"2025-01-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [448000,"2025-01-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [448001,"2025-01-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [448002,"2025-01-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [448003,"2025-01-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [448004,"2025-01-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [448005,"2025-01-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [448006,"2025-01-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [448007,"2025-01-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [448008,"2025-01-25T23:30:00",25.92,"2784",1810,1.44,null,0.02,null,null,null],
    [448009,"2025-01-25T23:40:00",25.92,"2708",1760,1.4,null,0.06,null,null,null],
    [448010,"2025-01-25T23:50:00",25.93,"2454",1600,1.26,null,0.11,null,null,null],
    [448011,"2025-01-26T00:00:00",25.93,"2288",1490,1.17,null,0.16,null,null,null],
    [448012,"2025-01-26T00:10:00",25.93,"2187",1420,1.12,null,0.2,null,null,null],
    [448013,"2025-01-26T00:20:00",25.94,"2185",1420,1.12,null,0.27,null,null,null],
    [448014,"2025-01-26T00:30:00",25.93,"2099",1370,1.07,null,0.33,null,null,null],
    [448015,"2025-01-26T00:40:00",25.93,"1982",1290,1.01,null,0.4,null,null,null],
    [448016,"2025-01-26T00:50:00",25.93,"1905",1240,0.97,null,0.47,null,null,null],
    [448017,"2025-01-26T01:00:00",25.92,"1887",1230,0.96,null,0.55,null,null,null],
    [448018,"2025-01-26T01:10:00",25.92,"1869",1220,0.95,null,0.61,null,null,null],
    [448019,"2025-01-26T01:20:00",25.92,"1877",1220,0.95,null,0.68,null,null,null],
    [448020,"2025-01-26T01:30:00",25.91,"1926",1250,0.98,null,0.75,null,null,null],
    [448021,"2025-01-26T01:40:00",25.93,"2340",1520,1.2,null,0.82,null,null,null],
    [448022,"2025-01-26T01:50:00",25.92,"2249",1460,1.15,null,0.89,null,null,null],
    [448023,"2025-01-26T02:00:00",25.92,"2388",1550,1.22,null,0.94,null,null,null],
    [448024,"2025-01-26T02:10:00",25.93,"2433",1580,1.25,null,1,null,null,null],
    [448025,"2025-01-26T02:20:00",25.94,"2691",1750,1.39,null,1.05,null,null,null],
    [448026,"2025-01-26T02:30:00",25.93,"2777",1810,1.44,null,1.11,null,null,null],
    [448027,"2025-01-26T02:40:00",25.93,"2905",1890,1.51,null,1.17,null,null,null],
    [448028,"2025-01-26T02:50:00",25.93,"3100",2020,1.61,null,1.23,null,null,null],
    [448029,"2025-01-26T03:00:00",25.92,"3229",2100,1.68,null,1.27,null,null,null],
    [448030,"2025-01-26T03:10:00",25.9,"3488",2270,1.83,null,1.32,null,null,null],
    [448031,"2025-01-26T03:20:00",25.89,"3802",2470,2,null,1.37,null,null,null],
    [448032,"2025-01-26T03:30:00",25.88,"4007",2610,2.12,null,1.41,null,null,null],
    [448033,"2025-01-26T03:40:00",25.86,"4382",2850,2.33,null,1.45,null,null,null],
    [448034,"2025-01-26T03:50:00",25.84,"4610",3000,2.46,null,1.49,null,null,null],
    [448035,"2025-01-26T04:00:00",25.82,"4839",3150,2.59,null,1.53,null,null,null],
    [448036,"2025-01-26T04:10:00",25.81,"5050",3280,2.71,null,1.56,null,null,null],
    [448037,"2025-01-26T04:20:00",25.79,"5441",3540,2.93,null,1.6,null,null,null],
    [448038,"2025-01-26T04:30:00",25.78,"5734",3730,3.1,null,1.63,null,null,null],
    [448039,"2025-01-26T04:40:00",25.76,"6081",3950,3.3,null,1.67,null,null,null],
    [448040,"2025-01-26T04:50:00",25.74,"6412",4170,3.49,null,1.71,null,null,null],
    [448041,"2025-01-26T05:00:00",25.72,"6798",4420,3.72,null,1.74,null,null,null],
    [448042,"2025-01-26T05:10:00",25.7,"7139",4640,3.92,null,1.78,null,null,null],
    [448043,"2025-01-26T05:20:00",25.7,"7547",4910,4.16,null,1.81,null,null,null],
    [448044,"2025-01-26T05:30:00",25.7,"7816",5080,4.32,null,1.83,null,null,null],
    [448045,"2025-01-26T05:40:00",25.7,"8170",5310,4.53,null,1.83,null,null,null],
    [448046,"2025-01-26T05:50:00",25.7,"8459",5500,4.7,null,1.85,null,null,null],
    [448047,"2025-01-26T06:00:00",25.7,"8774",5710,4.89,null,1.86,null,null,null],
    [448048,"2025-01-26T06:10:00",25.69,"9062",5890,5.06,null,1.88,null,null,null],
    [448049,"2025-01-26T06:20:00",25.69,"9460",6150,5.3,null,1.87,null,null,null],
    [448050,"2025-01-26T06:40:00",25.68,"9990",6500,5.62,null,1.89,null,null,null],
    [448051,"2025-01-26T06:50:00",25.68,"10238",6660,5.77,null,1.89,null,null,null],
    [448052,"2025-01-26T07:00:00",25.68,"10516",6840,5.94,null,1.9,null,null,null],
    [448053,"2025-01-26T07:10:00",25.69,"10800",7030,6.11,null,1.9,null,null,null],
    [448054,"2025-01-26T07:20:00",25.69,"11097",7220,6.3,null,1.89,null,null,null],
    [448055,"2025-01-26T07:30:00",25.69,"11413",7420,6.49,null,1.9,null,null,null],
    [448056,"2025-01-26T07:40:00",25.69,"11719",7620,6.68,null,1.89,null,null,null],
    [448057,"2025-01-26T08:00:00",25.69,"12091",7860,6.9,null,1.85,null,null,null],
    [448058,"2025-01-26T08:10:00",25.69,"12254",7970,7,null,1.84,null,null,null],
    [448059,"2025-01-26T08:20:00",25.7,"12567",8170,7.2,null,1.83,null,null,null],
    [448060,"2025-01-26T08:30:00",25.7,"12661",8230,7.26,null,1.81,null,null,null],
    [448061,"2025-01-26T08:40:00",25.7,"12906",8390,7.41,null,1.78,null,null,null],
    [448062,"2025-01-26T08:50:00",25.7,"13026",8470,7.48,null,1.77,null,null,null],
    [448063,"2025-01-26T09:00:00",25.71,"13336",8670,7.68,null,1.75,null,null,null],
    [448064,"2025-01-26T09:10:00",25.71,"13732",8930,7.92,null,1.75,null,null,null],
    [448065,"2025-01-26T09:30:00",25.72,"13916",9050,8.04,null,1.69,null,null,null],
    [448066,"2025-01-26T09:40:00",25.72,"14062",9150,8.13,null,1.68,null,null,null],
    [448067,"2025-01-26T09:50:00",25.75,"14091",9170,8.15,null,1.65,null,null,null],
    [448068,"2025-01-26T10:00:00",25.79,"13606",8850,7.84,null,1.63,null,null,null],
    [448069,"2025-01-26T10:10:00",25.78,"13477",8770,7.76,null,1.63,null,null,null],
    [448070,"2025-01-26T10:20:00",25.74,"13783",8960,7.95,null,1.57,null,null,null],
    [448071,"2025-01-26T10:30:00",25.78,"13501",8780,7.78,null,1.54,null,null,null],
    [448072,"2025-01-26T10:40:00",25.76,"14214",9250,8.22,null,1.52,null,null,null],
    [448073,"2025-01-26T10:50:00",25.76,"14012",9110,8.1,null,1.52,null,null,null],
    [448074,"2025-01-26T11:00:00",25.75,"14102",9170,8.15,null,1.5,null,null,null],
    [448075,"2025-01-26T11:10:00",25.74,"14383",9350,8.33,null,1.44,null,null,null],
    [448076,"2025-01-26T11:20:00",25.75,"14045",9130,8.12,null,1.46,null,null,null],
    [448077,"2025-01-26T11:30:00",25.88,"13952",9080,8.06,null,1.44,null,null,null],
    [448078,"2025-01-26T11:40:00",25.99,"13687",8900,7.89,null,1.41,null,null,null],
    [448079,"2025-01-26T11:50:00",26.04,"13687",8900,7.89,null,1.4,null,null,null],
    [448080,"2025-01-26T12:00:00",26.21,"13365",8700,7.69,null,1.38,null,null,null],
    [448081,"2025-01-26T12:10:00",26.14,"13585",8840,7.83,null,1.35,null,null,null],
    [448082,"2025-01-26T12:20:00",26.74,"12919",8410,7.41,null,1.35,null,null,null],
    [448083,"2025-01-26T12:30:00",26.19,"13372",8700,7.7,null,1.36,null,null,null],
    [448084,"2025-01-26T12:40:00",26.16,"13398",8720,7.71,null,1.35,null,null,null],
    [448085,"2025-01-26T12:50:00",26.01,"13786",8970,7.96,null,1.31,null,null,null],
    [448086,"2025-01-26T13:00:00",25.86,"14233",9260,8.24,null,1.33,null,null,null],
    [448087,"2025-01-26T13:10:00",26.11,"13924",9060,8.04,null,1.27,null,null,null],
    [448088,"2025-01-26T13:20:00",26.28,"13455",8760,7.75,null,1.28,null,null,null],
    [448089,"2025-01-26T13:30:00",25.96,"13905",9050,8.03,null,1.25,null,null,null],
    [448090,"2025-01-26T13:40:00",26.16,"13737",8940,7.92,null,1.23,null,null,null],
    [448091,"2025-01-26T13:50:00",26.23,"13455",8750,7.75,null,1.23,null,null,null],
    [448092,"2025-01-26T14:00:00",26.29,"13455",8760,7.75,null,1.23,null,null,null],
    [448093,"2025-01-26T14:10:00",26.6,"13285",8650,7.64,null,1.21,null,null,null],
    [448094,"2025-01-26T14:20:00",26.68,"13326",8670,7.67,null,1.2,null,null,null],
    [448095,"2025-01-26T14:30:00",26.73,"13131",8550,7.55,null,1.19,null,null,null],
    [448096,"2025-01-26T14:50:00",26.87,"12986",8450,7.46,null,1.15,null,null,null],
    [448097,"2025-01-26T15:00:00",26.72,"13035",8480,7.49,null,1.08,null,null,null],
    [448098,"2025-01-26T15:10:00",26.79,"12771",8310,7.32,null,1.05,null,null,null],
    [448099,"2025-01-26T15:20:00",26.77,"12837",8360,7.36,null,1.03,null,null,null],
    [448100,"2025-01-26T15:30:00",26.84,"12394",8070,7.09,null,1,null,null,null],
    [448101,"2025-01-26T15:40:00",26.77,"12298",8010,7.03,null,0.96,null,null,null],
    [448102,"2025-01-26T15:50:00",26.72,"12181",7930,6.96,null,0.95,null,null,null],
    [448103,"2025-01-26T16:00:00",26.81,"11780",7670,6.71,null,0.91,null,null,null],
    [448104,"2025-01-26T16:10:00",27.17,"11119",7240,6.31,null,0.86,null,null,null],
    [448105,"2025-01-26T16:20:00",27.18,"11156",7260,6.33,null,0.86,null,null,null],
    [448106,"2025-01-26T16:50:00",26.96,"10357",6740,5.84,null,0.74,null,null,null],
    [448107,"2025-01-26T17:00:00",26.86,"10285",6700,5.8,null,0.7,null,null,null],
    [448108,"2025-01-26T17:10:00",26.72,"10116",6580,5.69,null,0.65,null,null,null],
    [448109,"2025-01-26T17:20:00",26.55,"9801",6380,5.5,null,0.61,null,null,null],
    [448110,"2025-01-26T17:30:00",26.44,"9598",6250,5.38,null,0.56,null,null,null],
    [448111,"2025-01-26T17:40:00",26.42,"9469",6160,5.3,null,0.52,null,null,null],
    [448112,"2025-01-26T17:50:00",26.41,"9364",6090,5.24,null,0.47,null,null,null],
    [448113,"2025-01-26T18:00:00",26.37,"9394",6110,5.26,null,0.44,null,null,null],
    [448114,"2025-01-26T18:10:00",26.33,"9192",5980,5.14,null,0.39,null,null,null],
    [448115,"2025-01-26T18:20:00",26.23,"8995",5850,5.02,null,0.36,null,null,null],
    [448116,"2025-01-26T18:40:00",26.14,"8376",5450,4.65,null,0.28,null,null,null],
    [448117,"2025-01-26T18:50:00",26.12,"8169",5320,4.53,null,0.23,null,null,null],
    [448118,"2025-01-26T19:00:00",26.06,"7943",5170,4.39,null,0.19,null,null,null],
    [448119,"2025-01-26T19:10:00",26.05,"7868",5120,4.35,null,0.17,null,null,null],
    [448120,"2025-01-26T19:20:00",26.03,"7732",5030,4.27,null,0.14,null,null,null],
    [448121,"2025-01-26T19:30:00",26.01,"7607",4950,4.19,null,0.11,null,null,null],
    [448122,"2025-01-26T19:40:00",26,"7579",4930,4.18,null,0.08,null,null,null],
    [448123,"2025-01-26T19:50:00",25.98,"7319",4760,4.02,null,0.05,null,null,null],
    [448124,"2025-01-26T20:00:00",25.96,"6982",4540,3.83,null,0.02,null,null,null],
    [448125,"2025-01-26T20:10:00",null,null,null,null,null,null,null,null,null],
    [448126,"2025-01-26T20:20:00",null,null,null,null,null,null,null,null,null],
    [448127,"2025-01-26T20:30:00",null,null,null,null,null,null,null,null,null],
    [448128,"2025-01-26T20:40:00",null,null,null,null,null,null,null,null,null],
    [448129,"2025-01-26T20:50:00",null,null,null,null,null,null,null,null,null],
    [448130,"2025-01-26T21:00:00",null,null,null,null,null,null,null,null,null],
    [448131,"2025-01-26T21:10:00",null,null,null,null,null,null,null,null,null],
    [448132,"2025-01-26T21:20:00",null,null,null,null,null,null,null,null,null],
    [448133,"2025-01-26T21:30:00",null,null,null,null,null,null,null,null,null],
    [448134,"2025-01-26T21:50:00",null,null,null,null,null,null,null,null,null],
    [448135,"2025-01-26T22:00:00",null,null,null,null,null,null,null,null,null],
    [448136,"2025-01-26T22:10:00",null,null,null,null,null,null,null,null,null],
    [448137,"2025-01-26T22:20:00",null,null,null,null,null,null,null,null,null],
    [448138,"2025-01-26T22:30:00",null,null,null,null,null,null,null,null,null],
    [448139,"2025-01-26T22:40:00",null,null,null,null,null,null,null,null,null],
    [448140,"2025-01-26T22:50:00",null,null,null,null,null,null,null,null,null],
    [448141,"2025-01-26T23:00:00",null,null,null,null,null,null,null,null,null],
    [448142,"2025-01-26T23:10:00",null,null,null,null,null,null,null,null,null],
    [448143,"2025-01-26T23:20:00",null,null,null,null,null,null,null,null,null],
    [448144,"2025-01-26T23:30:00",null,null,null,null,null,null,null,null,null],
    [448145,"2025-01-26T23:40:00",null,null,null,null,null,null,null,null,null],
    [448146,"2025-01-26T23:50:00",null,null,null,null,null,null,null,null,null],
    [448147,"2025-01-27T00:00:00",null,null,null,null,null,null,null,null,null],
    [448148,"2025-01-27T00:20:00",null,null,null,null,null,null,null,null,null],
    [448149,"2025-01-27T00:30:00",null,null,null,null,null,null,null,null,null],
    [448150,"2025-01-27T00:40:00",null,null,null,null,null,null,null,null,null],
    [448151,"2025-01-27T00:50:00",26.22,"1277",830,0.64,null,0.06,null,null,null],
    [448152,"2025-01-27T01:00:00",26.21,"1126",730,0.56,null,0.14,null,null,null],
    [448153,"2025-01-27T01:10:00",26.22,"1047",680,0.52,null,0.23,null,null,null],
    [448154,"2025-01-27T01:20:00",26.21,"1024",670,0.5,null,0.3,null,null,null],
    [448155,"2025-01-27T01:30:00",26.21,"1005",650,0.49,null,0.37,null,null,null],
    [448156,"2025-01-27T01:40:00",26.21,"1014",660,0.5,null,0.46,null,null,null],
    [448157,"2025-01-27T01:50:00",26.2,"1037",670,0.51,null,0.52,null,null,null],
    [448158,"2025-01-27T02:00:00",26.21,"1247",810,0.62,null,0.61,null,null,null],
    [448159,"2025-01-27T02:10:00",26.21,"1205",780,0.6,null,0.69,null,null,null],
    [448160,"2025-01-27T02:20:00",26.21,"1240",810,0.62,null,0.78,null,null,null],
    [448161,"2025-01-27T02:30:00",26.22,"1314",850,0.65,null,0.89,null,null,null],
    [448162,"2025-01-27T02:50:00",26.22,"1462",950,0.73,null,1.04,null,null,null],
    [448163,"2025-01-27T03:00:00",26.21,"1559",1010,0.78,null,1.1,null,null,null],
    [448164,"2025-01-27T03:10:00",26.21,"1605",1040,0.81,null,1.16,null,null,null],
    [448165,"2025-01-27T03:20:00",26.2,"1799",1170,0.91,null,1.23,null,null,null],
    [448166,"2025-01-27T03:30:00",26.19,"1952",1270,0.99,null,1.32,null,null,null],
    [448167,"2025-01-27T03:40:00",26.18,"2084",1360,1.06,null,1.36,null,null,null],
    [448168,"2025-01-27T04:00:00",26.15,"2383",1550,1.22,null,1.49,null,null,null],
    [448169,"2025-01-27T04:10:00",26.12,"2707",1760,1.4,null,1.54,null,null,null],
    [448170,"2025-01-27T04:20:00",26.1,"2940",1910,1.53,null,1.6,null,null,null],
    [448171,"2025-01-27T04:30:00",26.08,"3280",2130,1.71,null,1.66,null,null,null],
    [448172,"2025-01-27T04:40:00",26.05,"3607",2350,1.89,null,1.7,null,null,null],
    [448173,"2025-01-27T04:50:00",26.02,"3919",2550,2.07,null,1.74,null,null,null],
    [448174,"2025-01-27T05:00:00",26,"4278",2780,2.27,null,1.8,null,null,null],
    [448175,"2025-01-27T05:10:00",25.98,"4691",3050,2.5,null,1.85,null,null,null],
    [448176,"2025-01-27T05:20:00",25.98,"4987",3240,2.67,null,1.88,null,null,null],
    [448177,"2025-01-27T05:30:00",25.97,"5345",3480,2.88,null,1.92,null,null,null],
    [448178,"2025-01-27T05:40:00",25.95,"5684",3700,3.07,null,1.97,null,null,null],
    [448179,"2025-01-27T05:50:00",25.94,"6043",3930,3.28,null,2,null,null,null],
    [448180,"2025-01-27T06:00:00",25.92,"6336",4120,3.45,null,2.02,null,null,null],
    [448181,"2025-01-27T06:20:00",25.9,"7013",4560,3.84,null,2.05,null,null,null],
    [448182,"2025-01-27T06:30:00",25.9,"7368",4790,4.05,null,2.07,null,null,null],
    [448183,"2025-01-27T06:40:00",25.89,"7755",5040,4.28,null,2.08,null,null,null],
    [448184,"2025-01-27T06:50:00",25.89,"8038",5230,4.45,null,2.09,null,null,null],
    [448185,"2025-01-27T07:00:00",25.89,"8364",5440,4.64,null,2.09,null,null,null],
    [448186,"2025-01-27T07:10:00",25.89,"8647",5630,4.81,null,2.11,null,null,null],
    [448187,"2025-01-27T07:20:00",25.89,"8891",5780,4.96,null,2.11,null,null,null],
    [448188,"2025-01-27T07:30:00",25.89,"9226",6000,5.16,null,2.1,null,null,null],
    [448189,"2025-01-27T07:40:00",25.89,"9500",6180,5.33,null,2.05,null,null,null],
    [448190,"2025-01-27T07:50:00",25.89,"9686",6300,5.44,null,2.07,null,null,null],
    [448191,"2025-01-27T08:00:00",25.89,"9987",6500,5.62,null,2.06,null,null,null],
    [448192,"2025-01-27T08:10:00",25.89,"10334",6720,5.83,null,2.05,null,null,null],
    [448193,"2025-01-27T08:20:00",25.89,"10505",6830,5.93,null,2.03,null,null,null],
    [448194,"2025-01-27T08:30:00",25.9,"10866",7070,6.15,null,1.99,null,null,null],
    [448195,"2025-01-27T08:40:00",25.9,"11042",7180,6.26,null,1.98,null,null,null],
    [448196,"2025-01-27T08:50:00",25.9,"11262",7330,6.39,null,1.94,null,null,null],
    [448197,"2025-01-27T09:00:00",25.87,"11067",7200,6.28,null,1.93,null,null,null],
    [448198,"2025-01-27T09:10:00",25.9,"11481",7470,6.53,null,1.91,null,null,null],
    [448199,"2025-01-27T09:20:00",25.89,"11696",7610,6.66,null,1.89,null,null,null],
    [448200,"2025-01-27T09:30:00",25.84,"11548",7510,6.57,null,1.89,null,null,null],
    [448201,"2025-01-27T09:40:00",25.9,"12080",7860,6.9,null,1.87,null,null,null],
    [448202,"2025-01-27T09:50:00",25.88,"11887",7730,6.78,null,1.84,null,null,null],
    [448203,"2025-01-27T10:00:00",25.9,"12237",7960,6.99,null,1.82,null,null,null],
    [448204,"2025-01-27T10:10:00",25.9,"12320",8010,7.04,null,1.78,null,null,null],
    [448205,"2025-01-27T10:20:00",25.83,"11822",7690,6.74,null,1.76,null,null,null],
    [448206,"2025-01-27T10:30:00",25.9,"12272",7980,7.02,null,1.75,null,null,null],
    [448207,"2025-01-27T10:40:00",25.9,"12157",7910,6.94,null,1.74,null,null,null],
    [448208,"2025-01-27T10:50:00",25.93,"13214",8600,7.6,null,1.73,null,null,null],
    [448209,"2025-01-27T11:00:00",25.87,"11875",7720,6.77,null,1.7,null,null,null],
    [448210,"2025-01-27T11:10:00",25.92,"12760",8300,7.32,null,1.68,null,null,null],
    [448211,"2025-01-27T11:20:00",25.92,"12440",8090,7.12,null,1.66,null,null,null],
    [448212,"2025-01-27T11:30:00",25.92,"12579",8180,7.21,null,1.65,null,null,null],
    [448213,"2025-01-27T11:40:00",25.92,"12916",8400,7.41,null,1.64,null,null,null],
    [448214,"2025-01-27T11:50:00",25.93,"12837",8350,7.37,null,1.62,null,null,null],
    [448215,"2025-01-27T12:00:00",25.97,"12785",8320,7.33,null,1.62,null,null,null],
    [448216,"2025-01-27T12:10:00",25.94,"13598",8850,7.84,null,1.61,null,null,null],
    [448217,"2025-01-27T12:20:00",25.96,"12893",8390,7.4,null,1.6,null,null,null],
    [448218,"2025-01-27T12:30:00",25.98,"12736",8280,7.3,null,1.59,null,null,null],
    [448219,"2025-01-27T12:40:00",25.95,"13058",8500,7.5,null,1.58,null,null,null],
    [448220,"2025-01-27T12:50:00",25.96,"13053",8490,7.5,null,1.55,null,null,null],
    [448221,"2025-01-27T13:10:00",25.97,"13161",8560,7.57,null,1.56,null,null,null],
    [448222,"2025-01-27T13:20:00",25.98,"13046",8490,7.49,null,1.54,null,null,null],
    [448223,"2025-01-27T13:30:00",25.98,"13309",8660,7.66,null,1.52,null,null,null],
    [448224,"2025-01-27T13:40:00",26,"13245",8620,7.62,null,1.5,null,null,null],
    [448225,"2025-01-27T13:50:00",26.04,"13066",8500,7.51,null,1.48,null,null,null],
    [448226,"2025-01-27T14:00:00",25.97,"13125",8540,7.54,null,1.47,null,null,null],
    [448227,"2025-01-27T14:10:00",26.04,"13123",8540,7.54,null,1.46,null,null,null],
    [448228,"2025-01-27T14:20:00",26,"13077",8510,7.51,null,1.45,null,null,null],
    [448229,"2025-01-27T14:30:00",26.1,"12962",8430,7.44,null,1.44,null,null,null],
    [448230,"2025-01-27T14:40:00",26.14,"12882",8380,7.39,null,1.44,null,null,null],
    [448231,"2025-01-27T14:50:00",26.21,"12760",8300,7.32,null,1.45,null,null,null],
    [448232,"2025-01-27T15:00:00",26.37,"12717",8280,7.29,null,1.44,null,null,null],
    [448233,"2025-01-27T15:10:00",26.16,"12964",8430,7.44,null,1.44,null,null,null],
    [448234,"2025-01-27T15:20:00",26.02,"13248",8620,7.62,null,1.42,null,null,null],
    [448235,"2025-01-27T15:30:00",26.06,"13306",8660,7.66,null,1.42,null,null,null],
    [448236,"2025-01-27T15:40:00",26.09,"13222",8600,7.6,null,1.4,null,null,null],
    [448237,"2025-01-27T15:50:00",26.18,"12939",8420,7.43,null,1.38,null,null,null],
    [448238,"2025-01-27T16:00:00",26.37,"12711",8270,7.29,null,1.33,null,null,null],
    [448239,"2025-01-27T16:20:00",26.55,"12459",8110,7.13,null,1.27,null,null,null],
    [448240,"2025-01-27T16:30:00",26.56,"12411",8080,7.1,null,1.24,null,null,null],
    [448241,"2025-01-27T16:40:00",26.49,"12432",8090,7.11,null,1.2,null,null,null],
    [448242,"2025-01-27T16:50:00",26.61,"11978",7800,6.83,null,1.18,null,null,null],
    [448243,"2025-01-27T17:00:00",26.5,"12042",7840,6.87,null,1.17,null,null,null],
    [448244,"2025-01-27T17:10:00",26.43,"12193",7930,6.97,null,1.14,null,null,null],
    [448245,"2025-01-27T17:20:00",26.48,"12004",7810,6.85,null,1.12,null,null,null],
    [448246,"2025-01-27T17:30:00",26.46,"11847",7710,6.75,null,1.09,null,null,null],
    [448247,"2025-01-27T17:40:00",26.42,"11691",7610,6.66,null,1.06,null,null,null],
    [448248,"2025-01-27T17:50:00",26.38,"11543",7510,6.57,null,1.01,null,null,null],
    [448249,"2025-01-27T18:00:00",26.35,"11376",7400,6.46,null,0.99,null,null,null],
    [448250,"2025-01-27T18:10:00",26.31,"11062",7200,6.27,null,0.96,null,null,null],
    [448251,"2025-01-27T18:20:00",26.33,"10627",6920,6.01,null,0.92,null,null,null],
    [448252,"2025-01-27T18:30:00",26.23,"10164",6610,5.73,null,0.89,null,null,null],
    [448253,"2025-01-27T18:40:00",26.17,"9834",6400,5.53,null,0.83,null,null,null],
    [448254,"2025-01-27T18:50:00",26.13,"9871",6420,5.55,null,0.79,null,null,null],
    [448255,"2025-01-27T19:00:00",26.09,"9646",6280,5.41,null,0.75,null,null,null],
    [448256,"2025-01-27T19:10:00",26.07,"9571",6230,5.37,null,0.7,null,null,null],
    [448257,"2025-01-27T19:20:00",26.06,"9386",6110,5.26,null,0.66,null,null,null],
    [448258,"2025-01-27T19:30:00",26.05,"9228",6000,5.16,null,0.62,null,null,null],
    [448259,"2025-01-27T19:40:00",26.02,"8943",5820,4.99,null,0.58,null,null,null],
    [448260,"2025-01-27T19:50:00",26.01,"8873",5770,4.95,null,0.56,null,null,null],
    [448261,"2025-01-27T20:00:00",25.99,"8726",5680,4.86,null,0.5,null,null,null],
    [448262,"2025-01-27T20:10:00",25.98,"8674",5640,4.83,null,0.46,null,null,null],
    [448263,"2025-01-27T20:20:00",25.94,"8404",5470,4.67,null,0.42,null,null,null],
    [448264,"2025-01-27T20:30:00",25.92,"8131",5290,4.5,null,0.4,null,null,null],
    [448265,"2025-01-27T20:40:00",25.92,"8143",5300,4.51,null,0.35,null,null,null],
    [448266,"2025-01-27T20:50:00",25.9,"8016",5210,4.44,null,0.33,null,null,null],
    [448267,"2025-01-27T21:00:00",25.9,"7957",5180,4.4,null,0.29,null,null,null],
    [448268,"2025-01-27T21:10:00",25.88,"7816",5080,4.32,null,0.26,null,null,null],
    [448269,"2025-01-27T21:20:00",25.88,"7694",5010,4.25,null,0.21,null,null,null],
    [448270,"2025-01-27T21:30:00",25.87,"7621",4960,4.2,null,0.18,null,null,null],
    [448271,"2025-01-27T21:40:00",25.86,"7317",4760,4.02,null,0.14,null,null,null],
    [448272,"2025-01-27T21:50:00",25.86,"7099",4620,3.9,null,0.11,null,null,null],
    [448273,"2025-01-27T22:00:00",25.86,"6847",4450,3.75,null,0.07,null,null,null],
    [448274,"2025-01-27T22:10:00",25.85,"6498",4230,3.54,null,0.04,null,null,null],
    [448275,"2025-01-27T22:20:00",25.86,"6356",4130,3.46,null,0.03,null,null,null],
    [448276,"2025-01-27T22:30:00",25.87,"6182",4020,3.36,null,0.01,null,null,null],
    [448277,"2025-01-27T22:40:00",null,null,null,null,null,null,null,null,null],
    [448278,"2025-01-27T22:50:00",null,null,null,null,null,null,null,null,null],
    [448279,"2025-01-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [448280,"2025-01-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [448281,"2025-01-27T23:20:00",null,null,null,null,null,null,null,null,null],
    [448282,"2025-01-27T23:30:00",null,null,null,null,null,null,null,null,null],
    [448283,"2025-01-27T23:50:00",null,null,null,null,null,null,null,null,null],
    [448284,"2025-01-28T00:00:00",null,null,null,null,null,null,null,null,null],
    [448285,"2025-01-28T00:10:00",null,null,null,null,null,null,null,null,null],
    [448286,"2025-01-28T00:20:00",null,null,null,null,null,null,null,null,null],
    [448287,"2025-01-28T00:30:00",null,null,null,null,null,null,null,null,null],
    [448288,"2025-01-28T00:40:00",null,null,null,null,null,null,null,null,null],
    [448289,"2025-01-28T00:50:00",25.99,"2992",1950,1.55,null,0.04,null,null,null],
    [448290,"2025-01-28T01:00:00",26,"2806",1830,1.45,null,0.09,null,null,null],
    [448291,"2025-01-28T01:10:00",26.01,"2671",1740,1.38,null,0.16,null,null,null],
    [448292,"2025-01-28T01:20:00",26.02,"2480",1610,1.27,null,0.22,null,null,null],
    [448293,"2025-01-28T01:30:00",26.01,"2308",1500,1.18,null,0.3,null,null,null],
    [448294,"2025-01-28T01:40:00",26.01,"2210",1440,1.13,null,0.38,null,null,null],
    [448295,"2025-01-28T01:50:00",26.01,"2105",1370,1.07,null,0.46,null,null,null],
    [448296,"2025-01-28T02:00:00",26.01,"2038",1330,1.04,null,0.55,null,null,null],
    [448297,"2025-01-28T02:10:00",26.03,"2043",1330,1.04,null,0.64,null,null,null],
    [448298,"2025-01-28T02:20:00",26.01,"2045",1330,1.04,null,0.73,null,null,null],
    [448299,"2025-01-28T02:30:00",26,"2136",1390,1.09,null,0.82,null,null,null],
    [448300,"2025-01-28T02:40:00",26,"2275",1480,1.16,null,0.91,null,null,null],
    [448301,"2025-01-28T02:50:00",26,"2354",1530,1.21,null,1,null,null,null],
    [448302,"2025-01-28T03:10:00",26.01,"2595",1690,1.34,null,1.16,null,null,null],
    [448303,"2025-01-28T03:20:00",26.01,"2723",1770,1.41,null,1.25,null,null,null],
    [448304,"2025-01-28T03:30:00",26,"2893",1880,1.5,null,1.32,null,null,null],
    [448305,"2025-01-28T03:40:00",25.99,"3038",1980,1.58,null,1.4,null,null,null],
    [448306,"2025-01-28T03:50:00",25.98,"3269",2130,1.71,null,1.47,null,null,null],
    [448307,"2025-01-28T04:00:00",25.96,"3470",2260,1.82,null,1.53,null,null,null],
    [448308,"2025-01-28T04:10:00",25.94,"3655",2380,1.92,null,1.59,null,null,null],
    [448309,"2025-01-28T04:20:00",25.93,"3812",2480,2.01,null,1.66,null,null,null],
    [448310,"2025-01-28T04:30:00",25.91,"4018",2610,2.12,null,1.73,null,null,null],
    [448311,"2025-01-28T04:40:00",25.89,"4293",2790,2.28,null,1.81,null,null,null],
    [448312,"2025-01-28T04:50:00",25.88,"4748",3090,2.54,null,1.88,null,null,null],
    [448313,"2025-01-28T05:00:00",25.87,"5053",3290,2.71,null,1.94,null,null,null],
    [448314,"2025-01-28T05:10:00",25.84,"5414",3520,2.92,null,2,null,null,null],
    [448315,"2025-01-28T05:20:00",25.82,"5777",3760,3.13,null,2.05,null,null,null],
    [448316,"2025-01-28T05:30:00",25.79,"6143",4000,3.34,null,2.1,null,null,null],
    [448317,"2025-01-28T05:40:00",25.79,"6465",4210,3.52,null,2.03,null,null,null],
    [448318,"2025-01-28T05:50:00",25.8,"6971",4530,3.82,null,2.17,null,null,null],
    [448319,"2025-01-28T06:00:00",25.79,"7299",4750,4.01,null,2.21,null,null,null],
    [448320,"2025-01-28T06:10:00",25.79,"7725",5020,4.26,null,2.24,null,null,null],
    [448321,"2025-01-28T06:20:00",25.79,"8022",5220,4.44,null,2.29,null,null,null],
    [448322,"2025-01-28T06:30:00",25.78,"8307",5400,4.61,null,2.3,null,null,null],
    [448323,"2025-01-28T06:40:00",25.78,"8573",5580,4.77,null,2.34,null,null,null],
    [448324,"2025-01-28T06:50:00",25.78,"8989",5850,5.02,null,2.38,null,null,null],
    [448325,"2025-01-28T07:00:00",25.78,"9288",6040,5.2,null,2.4,null,null,null],
    [448326,"2025-01-28T07:10:00",25.78,"9747",6340,5.47,null,2.41,null,null,null],
    [448327,"2025-01-28T07:20:00",25.79,"10168",6610,5.73,null,2.43,null,null,null],
    [448328,"2025-01-28T07:30:00",25.79,"10569",6870,5.97,null,2.44,null,null,null],
    [448329,"2025-01-28T07:40:00",25.8,"11052",7190,6.27,null,2.45,null,null,null],
    [448330,"2025-01-28T08:00:00",25.8,"11694",7610,6.66,null,2.46,null,null,null],
    [448331,"2025-01-28T08:10:00",25.8,"11987",7800,6.84,null,2.46,null,null,null],
    [448332,"2025-01-28T08:20:00",25.81,"12381",8050,7.08,null,2.44,null,null,null],
    [448333,"2025-01-28T08:30:00",25.82,"12820",8340,7.35,null,2.45,null,null,null],
    [448334,"2025-01-28T08:40:00",25.83,"13161",8560,7.57,null,2.43,null,null,null],
    [448335,"2025-01-28T08:50:00",25.83,"13547",8810,7.81,null,2.43,null,null,null],
    [448336,"2025-01-28T09:00:00",25.84,"13882",9030,8.02,null,2.41,null,null,null],
    [448337,"2025-01-28T09:10:00",25.85,"14036",9130,8.11,null,2.38,null,null,null],
    [448338,"2025-01-28T09:20:00",25.85,"14288",9290,8.27,null,2.37,null,null,null],
    [448339,"2025-01-28T09:30:00",25.86,"14588",9490,8.46,null,2.33,null,null,null],
    [448340,"2025-01-28T09:40:00",25.86,"14817",9640,8.6,null,2.31,null,null,null],
    [448341,"2025-01-28T09:50:00",25.86,"14934",9710,8.67,null,2.28,null,null,null],
    [448342,"2025-01-28T10:00:00",25.87,"15025",9770,8.73,null,2.25,null,null,null],
    [448343,"2025-01-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [448344,"2025-01-28T10:40:00",25.89,"17043",11090,10.01,null,2.11,null,null,null],
    [448345,"2025-01-28T10:50:00",25.89,"17302",11260,10.18,null,2.06,null,null,null],
    [448346,"2025-01-28T11:00:00",25.9,"17252",11220,10.15,null,2.02,null,null,null],
    [448347,"2025-01-28T11:10:00",25.91,"16592",10790,9.72,null,2,null,null,null],
    [448348,"2025-01-28T11:20:00",25.9,"17643",11480,10.4,null,1.97,null,null,null],
    [448349,"2025-01-28T11:30:00",25.94,"16536",10760,9.69,null,1.94,null,null,null],
    [448350,"2025-01-28T11:50:00",25.93,"17502",11390,10.31,null,1.87,null,null,null],
    [448351,"2025-01-28T12:00:00",25.96,"17069",11100,10.03,null,1.86,null,null,null],
    [448352,"2025-01-28T12:10:00",25.95,"17445",11350,10.27,null,1.82,null,null,null],
    [448353,"2025-01-28T12:20:00",25.98,"17184",11180,10.1,null,1.83,null,null,null],
    [448354,"2025-01-28T12:30:00",25.92,"18889",12290,11.2,null,1.82,null,null,null],
    [448355,"2025-01-28T12:40:00",25.96,"17118",11140,10.06,null,1.81,null,null,null],
    [448356,"2025-01-28T12:50:00",25.98,"16977",11040,9.97,null,1.8,null,null,null],
    [448357,"2025-01-28T13:00:00",26.01,"16778",10920,9.84,null,1.79,null,null,null],
    [448358,"2025-01-28T13:10:00",26.04,"17253",11230,10.15,null,1.77,null,null,null],
    [448359,"2025-01-28T13:20:00",26.02,"17428",11340,10.26,null,1.76,null,null,null],
    [448360,"2025-01-28T13:30:00",26.06,"16964",11040,9.96,null,1.75,null,null,null],
    [448361,"2025-01-28T13:40:00",26.02,"17594",11450,10.36,null,1.72,null,null,null],
    [448362,"2025-01-28T13:50:00",25.96,"17911",11650,10.57,null,1.71,null,null,null],
    [448363,"2025-01-28T14:00:00",25.92,"18326",11920,10.83,null,1.69,null,null,null],
    [448364,"2025-01-28T14:10:00",26.16,"17132",11150,10.07,null,1.68,null,null,null],
    [448365,"2025-01-28T14:20:00",26.04,"18063",11750,10.66,null,1.67,null,null,null],
    [448366,"2025-01-28T14:40:00",26.16,"17862",11620,10.54,null,1.66,null,null,null],
    [448367,"2025-01-28T14:50:00",26.13,"17739",11540,10.46,null,1.64,null,null,null],
    [448368,"2025-01-28T15:00:00",26.28,"16933",11020,9.94,null,1.64,null,null,null],
    [448369,"2025-01-28T15:10:00",26.31,"16955",11030,9.95,null,1.64,null,null,null],
    [448370,"2025-01-28T15:20:00",26.16,"17505",11390,10.31,null,1.64,null,null,null],
    [448371,"2025-01-28T15:30:00",26.1,"17834",11600,10.52,null,1.63,null,null,null],
    [448372,"2025-01-28T15:40:00",26.1,"17661",11490,10.41,null,1.63,null,null,null],
    [448373,"2025-01-28T15:50:00",26.25,"17249",11220,10.14,null,1.61,null,null,null],
    [448374,"2025-01-28T16:00:00",26.48,"16671",10850,9.77,null,1.59,null,null,null],
    [448375,"2025-01-28T16:10:00",26.26,"17107",11130,10.05,null,1.57,null,null,null],
    [448376,"2025-01-28T16:20:00",26.73,"16353",10650,9.57,null,1.56,null,null,null],
    [448377,"2025-01-28T16:30:00",26.58,"16715",10880,9.8,null,1.53,null,null,null],
    [448378,"2025-01-28T16:40:00",26.67,"16450",10710,9.63,null,1.51,null,null,null],
    [448379,"2025-01-28T16:50:00",26.7,"16088",10470,9.4,null,1.5,null,null,null],
    [448380,"2025-01-28T17:00:00",26.7,"15805",10290,9.22,null,1.47,null,null,null],
    [448381,"2025-01-28T17:10:00",26.66,"15790",10280,9.21,null,1.44,null,null,null],
    [448382,"2025-01-28T17:20:00",26.62,"15790",10280,9.21,null,1.41,null,null,null],
    [448383,"2025-01-28T17:30:00",26.53,"16159",10520,9.45,null,1.31,null,null,null],
    [448384,"2025-01-28T17:40:00",26.49,"15883",10340,9.27,null,1.29,null,null,null],
    [448385,"2025-01-28T17:50:00",26.43,"15772",10270,9.2,null,1.3,null,null,null],
    [448386,"2025-01-28T18:00:00",26.43,"15428",10040,8.99,null,1.27,null,null,null],
    [448387,"2025-01-28T18:10:00",26.41,"15533",10110,9.05,null,1.23,null,null,null],
    [448388,"2025-01-28T18:20:00",26.36,"15398",10020,8.97,null,1.17,null,null,null],
    [448389,"2025-01-28T18:30:00",26.39,"14835",9660,8.61,null,1.14,null,null,null],
    [448390,"2025-01-28T18:40:00",26.43,"14341",9330,8.3,null,1.07,null,null,null],
    [448391,"2025-01-28T18:50:00",26.4,"14375",9360,8.32,null,1.05,null,null,null],
    [448392,"2025-01-28T19:00:00",26.3,"13821",8990,7.98,null,1.02,null,null,null],
    [448393,"2025-01-28T19:10:00",26.24,"13597",8850,7.84,null,0.98,null,null,null],
    [448394,"2025-01-28T19:20:00",26.14,"13212",8600,7.6,null,0.94,null,null,null],
    [448395,"2025-01-28T19:30:00",26.12,"13165",8570,7.57,null,0.91,null,null,null],
    [448396,"2025-01-28T19:40:00",26.11,"13191",8580,7.58,null,0.78,null,null,null],
    [448397,"2025-01-28T19:50:00",26.08,"12986",8450,7.46,null,0.77,null,null,null],
    [448398,"2025-01-28T20:10:00",26.02,"12660",8240,7.26,null,0.73,null,null,null],
    [448399,"2025-01-28T20:20:00",25.99,"12478",8120,7.14,null,0.64,null,null,null],
    [448400,"2025-01-28T20:30:00",25.99,"12579",8180,7.21,null,0.65,null,null,null],
    [448401,"2025-01-28T20:40:00",25.95,"12511",8140,7.16,null,0.61,null,null,null],
    [448402,"2025-01-28T21:10:00",25.91,"12154",7910,6.94,null,0.54,null,null,null],
    [448403,"2025-01-28T21:20:00",25.91,"12154",7910,6.94,null,0.54,null,null,null],
    [448404,"2025-01-28T21:30:00",25.91,"12154",7910,6.94,null,0.54,null,null,null],
    [448405,"2025-01-28T22:10:00",25.91,"12154",7910,6.94,null,0.54,null,null,null],
    [448406,"2025-01-28T22:20:00",25.91,"12154",7910,6.94,null,0.54,null,null,null],
    [448407,"2025-01-28T22:30:00",25.91,"12154",7910,6.94,null,0.54,null,null,null],
    [448408,"2025-01-28T22:50:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448409,"2025-01-28T23:00:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448410,"2025-01-28T23:30:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448411,"2025-01-28T23:50:00",25.81,"10314",6708,5.82,null,0.174,null,null,null],
    [448412,"2025-01-29T00:10:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448413,"2025-01-29T00:20:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448414,"2025-01-29T00:30:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448415,"2025-01-29T01:10:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448416,"2025-01-29T01:20:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448417,"2025-01-29T02:00:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448418,"2025-01-29T02:10:00",25.81,"10313",6710,5.82,null,0.17,null,null,null],
    [448419,"2025-01-29T02:20:00",25.81,"4160",2710,2.2,null,0.27,null,null,null],
    [448420,"2025-01-29T02:50:00",25.81,"3863",2510,2.04,null,0.56,null,null,null],
    [448421,"2025-01-29T03:00:00",25.82,"3790",2470,2,null,0.66,null,null,null],
    [448422,"2025-01-29T03:10:00",25.81,"3765",2450,1.98,null,0.77,null,null,null],
    [448423,"2025-01-29T03:20:00",25.76,"3784",2460,1.99,null,0.87,null,null,null],
    [448424,"2025-01-29T03:30:00",25.73,"3842",2500,2.03,null,0.97,null,null,null],
    [448425,"2025-01-29T03:40:00",25.74,"3870",2520,2.04,null,1.06,null,null,null],
    [448426,"2025-01-29T03:50:00",25.82,"4312",2800,2.29,null,1.15,null,null,null],
    [448427,"2025-01-29T04:10:00",25.81,"4408",2870,2.34,null,1.3,null,null,null],
    [448428,"2025-01-29T04:20:00",25.83,"4603",2990,2.45,null,1.38,null,null,null],
    [448429,"2025-01-29T04:30:00",25.84,"4831",3140,2.58,null,1.46,null,null,null],
    [448430,"2025-01-29T04:40:00",25.81,"4964",3230,2.66,null,1.53,null,null,null],
    [448431,"2025-01-29T04:50:00",25.84,"5293",3440,2.85,null,1.6,null,null,null],
    [448432,"2025-01-29T05:00:00",25.83,"5432",3530,2.93,null,1.65,null,null,null],
    [448433,"2025-01-29T05:10:00",25.81,"5712",3720,3.09,null,1.7,null,null,null],
    [448434,"2025-01-29T05:20:00",25.8,"6019",3910,3.26,null,1.75,null,null,null],
    [448435,"2025-01-29T05:40:00",25.77,"6308",4100,3.43,null,1.86,null,null,null],
    [448436,"2025-01-29T05:50:00",25.77,"6720",4370,3.67,null,1.9,null,null,null],
    [448437,"2025-01-29T06:00:00",25.76,"7159",4660,3.93,null,1.96,null,null,null],
    [448438,"2025-01-29T06:10:00",25.76,"7600",4940,4.19,null,1.99,null,null,null],
    [448439,"2025-01-29T06:20:00",25.75,"7926",5150,4.38,null,2.02,null,null,null],
    [448440,"2025-01-29T06:30:00",25.73,"8365",5440,4.64,null,1.98,null,null,null],
    [448441,"2025-01-29T06:40:00",25.72,"8759",5700,4.88,null,2.09,null,null,null],
    [448442,"2025-01-29T06:50:00",25.7,"9019",5870,5.04,null,2.11,null,null,null],
    [448443,"2025-01-29T07:00:00",25.71,"9358",6090,5.24,null,2.03,null,null,null],
    [448444,"2025-01-29T07:10:00",25.71,"9706",6310,5.45,null,2.08,null,null,null],
    [448445,"2025-01-29T07:20:00",25.71,"9971",6480,5.61,null,2.16,null,null,null],
    [448446,"2025-01-29T07:30:00",25.72,"10355",6740,5.84,null,2.17,null,null,null],
    [448447,"2025-01-29T07:40:00",25.71,"10753",6990,6.08,null,2.19,null,null,null],
    [448448,"2025-01-29T07:50:00",25.71,"11020",7170,6.25,null,2.13,null,null,null],
    [448449,"2025-01-29T08:00:00",25.69,"11428",7430,6.5,null,2.1,null,null,null],
    [448450,"2025-01-29T08:10:00",25.68,"11741",7640,6.69,null,2.2,null,null,null],
    [448451,"2025-01-29T08:20:00",25.68,"12084",7860,6.9,null,2.21,null,null,null],
    [448452,"2025-01-29T08:40:00",25.69,"12638",8220,7.24,null,2.09,null,null,null],
    [448453,"2025-01-29T08:50:00",25.69,"12960",8430,7.44,null,2.18,null,null,null],
    [448454,"2025-01-29T09:00:00",25.69,"13210",8590,7.6,null,2.17,null,null,null],
    [448455,"2025-01-29T09:10:00",25.7,"13297",8650,7.65,null,2.15,null,null,null],
    [448456,"2025-01-29T09:20:00",25.7,"13632",8870,7.86,null,2.08,null,null,null],
    [448457,"2025-01-29T09:30:00",25.7,"13877",9030,8.01,null,2.11,null,null,null],
    [448458,"2025-01-29T09:40:00",25.71,"13943",9070,8.05,null,2.01,null,null,null],
    [448459,"2025-01-29T09:50:00",25.71,"14281",9290,8.27,null,1.99,null,null,null],
    [448460,"2025-01-29T10:10:00",25.72,"14655",9530,8.5,null,2,null,null,null],
    [448461,"2025-01-29T10:20:00",25.72,"14808",9630,8.6,null,1.98,null,null,null],
    [448462,"2025-01-29T10:30:00",25.73,"15233",9910,8.86,null,1.94,null,null,null],
    [448463,"2025-01-29T10:40:00",25.73,"15464",10060,9.01,null,1.91,null,null,null],
    [448464,"2025-01-29T10:50:00",25.79,"14497",9430,8.4,null,1.86,null,null,null],
    [448465,"2025-01-29T11:00:00",25.87,"14186",9230,8.21,null,1.83,null,null,null],
    [448466,"2025-01-29T11:10:00",25.76,"14596",9490,8.46,null,1.79,null,null,null],
    [448467,"2025-01-29T11:30:00",25.75,"14607",9500,8.47,null,1.71,null,null,null],
    [448468,"2025-01-29T11:40:00",25.75,"14912",9700,8.66,null,1.67,null,null,null],
    [448469,"2025-01-29T11:50:00",25.74,"15088",9810,8.77,null,1.59,null,null,null],
    [448470,"2025-01-29T12:00:00",25.79,"14607",9500,8.47,null,1.51,null,null,null],
    [448471,"2025-01-29T12:10:00",25.87,"14753",9600,8.56,null,1.45,null,null,null],
    [448472,"2025-01-29T12:20:00",25.89,"14545",9460,8.43,null,1.54,null,null,null],
    [448473,"2025-01-29T12:30:00",25.86,"14314",9310,8.29,null,1.53,null,null,null],
    [448474,"2025-01-29T12:40:00",25.97,"14267",9280,8.26,null,1.61,null,null,null],
    [448475,"2025-01-29T12:50:00",26.1,"14219",9250,8.23,null,1.62,null,null,null],
    [448476,"2025-01-29T13:00:00",26.04,"14297",9300,8.28,null,1.61,null,null,null],
    [448477,"2025-01-29T13:10:00",26.07,"14374",9350,8.32,null,1.61,null,null,null],
    [448478,"2025-01-29T13:20:00",26.29,"13920",9060,8.04,null,1.6,null,null,null],
    [448479,"2025-01-29T13:30:00",25.93,"14640",9520,8.49,null,1.57,null,null,null],
    [448480,"2025-01-29T13:50:00",25.96,"14636",9520,8.49,null,1.52,null,null,null],
    [448481,"2025-01-29T14:00:00",26.56,"13898",9040,8.02,null,1.51,null,null,null],
    [448482,"2025-01-29T14:10:00",26.14,"14462",9410,8.38,null,1.51,null,null,null],
    [448483,"2025-01-29T14:20:00",26.06,"14544",9460,8.43,null,1.57,null,null,null],
    [448484,"2025-01-29T14:30:00",26.2,"14300",9310,8.28,null,1.57,null,null,null],
    [448485,"2025-01-29T14:40:00",26.57,"13941",9070,8.05,null,1.5,null,null,null],
    [448486,"2025-01-29T14:50:00",26.28,"14166",9220,8.19,null,1.43,null,null,null],
    [448487,"2025-01-29T15:00:00",26.47,"13958",9090,8.06,null,1.37,null,null,null],
    [448488,"2025-01-29T15:10:00",26.7,"13509",8790,7.78,null,1.31,null,null,null],
    [448489,"2025-01-29T15:20:00",26.26,"14151",9210,8.18,null,1.31,null,null,null],
    [448490,"2025-01-29T15:30:00",26.46,"13860",9020,8,null,1.35,null,null,null],
    [448491,"2025-01-29T15:40:00",26.75,"13148",8560,7.56,null,1.36,null,null,null],
    [448492,"2025-01-29T15:50:00",26.55,"13561",8830,7.81,null,1.37,null,null,null],
    [448493,"2025-01-29T16:10:00",26.62,"13338",8680,7.67,null,1.39,null,null,null],
    [448494,"2025-01-29T16:20:00",26.48,"13618",8860,7.85,null,1.38,null,null,null],
    [448495,"2025-01-29T16:30:00",26.5,"13493",8780,7.77,null,1.37,null,null,null],
    [448496,"2025-01-29T16:40:00",26.28,"13331",8670,7.67,null,1.36,null,null,null],
    [448497,"2025-01-29T16:50:00",26.42,"13542",8810,7.8,null,1.35,null,null,null],
    [448498,"2025-01-29T17:00:00",26.23,"13760",8950,7.94,null,1.35,null,null,null],
    [448499,"2025-01-29T17:20:00",26.23,"13252",8620,7.62,null,1.32,null,null,null],
    [448500,"2025-01-29T17:30:00",26.24,"13320",8670,7.66,null,1.29,null,null,null],
    [448501,"2025-01-29T17:40:00",26.32,"13171",8570,7.57,null,1.26,null,null,null],
    [448502,"2025-01-29T17:50:00",26.31,"13177",8570,7.58,null,1.25,null,null,null],
    [448503,"2025-01-29T18:00:00",26.26,"12946",8430,7.43,null,1.16,null,null,null],
    [448504,"2025-01-29T18:10:00",26.28,"12862",8370,7.38,null,1.15,null,null,null],
    [448505,"2025-01-29T18:20:00",26.27,"12671",8240,7.26,null,1.13,null,null,null],
    [448506,"2025-01-29T18:30:00",26.25,"12360",8040,7.07,null,1.11,null,null,null],
    [448507,"2025-01-29T18:40:00",26.25,"11947",7770,6.81,null,1.02,null,null,null],
    [448508,"2025-01-29T18:50:00",26.22,"11778",7660,6.71,null,1.04,null,null,null],
    [448509,"2025-01-29T19:00:00",26.16,"11459",7460,6.52,null,1,null,null,null],
    [448510,"2025-01-29T19:10:00",26.12,"11188",7280,6.35,null,0.96,null,null,null],
    [448511,"2025-01-29T19:20:00",26.08,"10990",7150,6.23,null,0.92,null,null,null],
    [448512,"2025-01-29T19:30:00",26.04,"10756",7000,6.09,null,0.88,null,null,null],
    [448513,"2025-01-29T19:40:00",26.01,"10476",6820,5.91,null,0.8,null,null,null],
    [448514,"2025-01-29T19:50:00",25.99,"10010",6510,5.63,null,0.78,null,null,null],
    [448515,"2025-01-29T20:00:00",25.97,"9960",6480,5.6,null,0.7,null,null,null],
    [448516,"2025-01-29T20:10:00",25.95,"9863",6420,5.54,null,0.63,null,null,null],
    [448517,"2025-01-29T20:20:00",25.93,"9710",6320,5.45,null,0.61,null,null,null],
    [448518,"2025-01-29T20:30:00",25.89,"9527",6200,5.34,null,0.57,null,null,null],
    [448519,"2025-01-29T20:40:00",25.87,"9556",6220,5.36,null,0.52,null,null,null],
    [448520,"2025-01-29T20:50:00",25.81,"9268",6030,5.19,null,0.48,null,null,null],
    [448521,"2025-01-29T21:00:00",25.81,"9203",5990,5.15,null,0.43,null,null,null],
    [448522,"2025-01-29T21:10:00",25.79,"9052",5890,5.06,null,0.38,null,null,null],
    [448523,"2025-01-29T21:20:00",25.77,"9024",5870,5.04,null,0.33,null,null,null],
    [448524,"2025-01-29T21:30:00",25.77,"9053",5890,5.06,null,0.28,null,null,null],
    [448525,"2025-01-29T21:40:00",25.75,"8991",5850,5.02,null,0.24,null,null,null],
    [448526,"2025-01-29T21:50:00",25.74,"8687",5650,4.84,null,0.17,null,null,null],
    [448527,"2025-01-29T22:00:00",25.74,"8665",5640,4.82,null,0.13,null,null,null],
    [448528,"2025-01-29T22:10:00",25.73,"8519",5540,4.74,null,0.08,null,null,null],
    [448529,"2025-01-29T22:20:00",25.73,"8505",5530,4.73,null,0.04,null,null,null],
    [448530,"2025-01-29T22:30:00",null,null,null,null,null,null,null,null,null],
    [448531,"2025-01-29T22:40:00",null,null,null,null,null,null,null,null,null],
    [448532,"2025-01-29T23:00:00",null,null,null,null,null,null,null,null,null],
    [448533,"2025-01-29T23:10:00",null,null,null,null,null,null,null,null,null],
    [448534,"2025-01-29T23:20:00",null,null,null,null,null,null,null,null,null],
    [448535,"2025-01-29T23:30:00",null,null,null,null,null,null,null,null,null],
    [448536,"2025-01-29T23:40:00",null,null,null,null,null,null,null,null,null],
    [448537,"2025-01-29T23:50:00",null,null,null,null,null,null,null,null,null],
    [448538,"2025-01-30T00:00:00",null,null,null,null,null,null,null,null,null],
    [448539,"2025-01-30T00:10:00",null,null,null,null,null,null,null,null,null],
    [448540,"2025-01-30T00:20:00",null,null,null,null,null,null,null,null,null],
    [448541,"2025-01-30T00:30:00",null,null,null,null,null,null,null,null,null],
    [448542,"2025-01-30T00:40:00",null,null,null,null,null,null,null,null,null],
    [448543,"2025-01-30T00:50:00",null,null,null,null,null,null,null,null,null],
    [448544,"2025-01-30T01:00:00",null,null,null,null,null,null,null,null,null],
    [448545,"2025-01-30T01:10:00",null,null,null,null,null,null,null,null,null],
    [448546,"2025-01-30T01:20:00",null,null,null,null,null,null,null,null,null],
    [448547,"2025-01-30T01:30:00",null,null,null,null,null,null,null,null,null],
    [448548,"2025-01-30T01:40:00",null,null,null,null,null,null,null,null,null],
    [448549,"2025-01-30T01:50:00",null,null,null,null,null,null,null,null,null],
    [448550,"2025-01-30T02:00:00",null,null,null,null,null,null,null,null,null],
    [448551,"2025-01-30T02:10:00",null,null,null,null,null,null,null,null,null],
    [448552,"2025-01-30T02:20:00",null,null,null,null,null,null,null,null,null],
    [448553,"2025-01-30T02:30:00",null,null,null,null,null,null,null,null,null],
    [448554,"2025-01-30T02:40:00",null,null,null,null,null,null,null,null,null],
    [448555,"2025-01-30T02:50:00",null,null,null,null,null,null,null,null,null],
    [448556,"2025-01-30T03:00:00",null,null,null,null,null,null,null,null,null],
    [448557,"2025-01-30T03:10:00",null,null,null,null,null,null,null,null,null],
    [448558,"2025-01-30T03:20:00",25.84,"2108",1370,1.07,null,0.01,null,null,null],
    [448559,"2025-01-30T03:30:00",25.84,"2209",1440,1.13,null,0.11,null,null,null],
    [448560,"2025-01-30T03:40:00",25.83,"2055",1340,1.05,null,0.21,null,null,null],
    [448561,"2025-01-30T03:50:00",25.82,"2046",1330,1.04,null,0.33,null,null,null],
    [448562,"2025-01-30T04:00:00",25.81,"2043",1330,1.04,null,0.43,null,null,null],
    [448563,"2025-01-30T04:10:00",25.79,"2053",1330,1.04,null,0.53,null,null,null],
    [448564,"2025-01-30T04:20:00",25.78,"2099",1360,1.07,null,0.64,null,null,null],
    [448565,"2025-01-30T04:30:00",25.84,"2254",1470,1.15,null,0.74,null,null,null],
    [448566,"2025-01-30T04:40:00",25.82,"2250",1460,1.15,null,0.83,null,null,null],
    [448567,"2025-01-30T04:50:00",25.85,"2370",1540,1.22,null,0.92,null,null,null],
    [448568,"2025-01-30T05:00:00",25.85,"2420",1570,1.24,null,1.01,null,null,null],
    [448569,"2025-01-30T05:10:00",25.85,"2513",1630,1.29,null,1.07,null,null,null],
    [448570,"2025-01-30T05:20:00",25.84,"2583",1680,1.33,null,1.15,null,null,null],
    [448571,"2025-01-30T05:30:00",25.84,"2756",1790,1.42,null,1.22,null,null,null],
    [448572,"2025-01-30T05:40:00",25.83,"2940",1910,1.53,null,1.29,null,null,null],
    [448573,"2025-01-30T05:50:00",25.82,"3088",2010,1.61,null,1.35,null,null,null],
    [448574,"2025-01-30T06:00:00",25.79,"3302",2150,1.72,null,1.42,null,null,null],
    [448575,"2025-01-30T06:10:00",25.79,"3493",2270,1.83,null,1.47,null,null,null],
    [448576,"2025-01-30T06:20:00",25.78,"3806",2480,2.01,null,1.53,null,null,null],
    [448577,"2025-01-30T06:30:00",25.77,"4087",2660,2.16,null,1.59,null,null,null],
    [448578,"2025-01-30T06:40:00",25.76,"4455",2900,2.37,null,1.64,null,null,null],
    [448579,"2025-01-30T06:50:00",25.74,"4837",3150,2.59,null,1.69,null,null,null],
    [448580,"2025-01-30T07:00:00",25.72,"5198",3380,2.79,null,1.75,null,null,null],
    [448581,"2025-01-30T07:10:00",25.7,"5538",3600,2.99,null,1.8,null,null,null],
    [448582,"2025-01-30T07:20:00",25.7,"5876",3820,3.18,null,1.83,null,null,null],
    [448583,"2025-01-30T07:30:00",25.69,"6085",3960,3.3,null,1.88,null,null,null],
    [448584,"2025-01-30T07:40:00",25.68,"6476",4210,3.53,null,1.91,null,null,null],
    [448585,"2025-01-30T08:00:00",25.66,"7209",4690,3.96,null,1.97,null,null,null],
    [448586,"2025-01-30T08:10:00",25.65,"7506",4880,4.13,null,1.99,null,null,null],
    [448587,"2025-01-30T08:20:00",25.64,"7822",5090,4.32,null,2.01,null,null,null],
    [448588,"2025-01-30T08:30:00",25.63,"8200",5330,4.55,null,2.03,null,null,null],
    [448589,"2025-01-30T08:40:00",25.63,"8411",5470,4.67,null,2.04,null,null,null],
    [448590,"2025-01-30T08:50:00",25.63,"8745",5690,4.87,null,2.04,null,null,null],
    [448591,"2025-01-30T09:00:00",25.63,"9113",5930,5.09,null,2.04,null,null,null],
    [448592,"2025-01-30T09:10:00",25.63,"9428",6130,5.28,null,2.04,null,null,null],
    [448593,"2025-01-30T09:20:00",25.62,"9699",6310,5.44,null,2.02,null,null,null],
    [448594,"2025-01-30T09:30:00",25.62,"9919",6450,5.58,null,2.01,null,null,null],
    [448595,"2025-01-30T09:40:00",25.62,"10182",6620,5.74,null,2,null,null,null],
    [448596,"2025-01-30T09:50:00",25.62,"10343",6730,5.83,null,1.99,null,null,null],
    [448597,"2025-01-30T10:00:00",25.63,"10802",7030,6.11,null,1.97,null,null,null],
    [448598,"2025-01-30T10:10:00",25.63,"10985",7140,6.23,null,1.95,null,null,null],
    [448599,"2025-01-30T10:20:00",25.63,"11265",7330,6.4,null,1.92,null,null,null],
    [448600,"2025-01-30T10:30:00",25.64,"11355",7390,6.45,null,1.89,null,null,null],
    [448601,"2025-01-30T10:40:00",25.64,"11648",7580,6.63,null,1.84,null,null,null],
    [448602,"2025-01-30T10:50:00",25.64,"11781",7660,6.71,null,1.8,null,null,null],
    [448603,"2025-01-30T11:00:00",25.65,"11946",7770,6.82,null,1.78,null,null,null],
    [448604,"2025-01-30T11:10:00",25.65,"12076",7850,6.9,null,1.73,null,null,null],
    [448605,"2025-01-30T11:20:00",25.66,"12051",7840,6.88,null,1.69,null,null,null],
    [448606,"2025-01-30T11:30:00",25.66,"12098",7870,6.91,null,1.66,null,null,null],
    [448607,"2025-01-30T11:40:00",25.66,"12531",8150,7.18,null,1.64,null,null,null],
    [448608,"2025-01-30T11:50:00",25.66,"12727",8280,7.3,null,1.6,null,null,null],
    [448609,"2025-01-30T12:00:00",25.67,"12709",8270,7.29,null,1.57,null,null,null],
    [448610,"2025-01-30T12:10:00",25.87,"12231",7960,6.99,null,1.55,null,null,null],
    [448611,"2025-01-30T12:20:00",25.73,"12219",7950,6.98,null,1.53,null,null,null],
    [448612,"2025-01-30T12:30:00",25.7,"12141",7900,6.94,null,1.51,null,null,null],
    [448613,"2025-01-30T12:40:00",25.83,"11994",7800,6.84,null,1.47,null,null,null],
    [448614,"2025-01-30T12:50:00",25.88,"11788",7670,6.72,null,1.45,null,null,null],
    [448615,"2025-01-30T13:00:00",25.71,"12127",7890,6.93,null,1.44,null,null,null],
    [448616,"2025-01-30T13:10:00",25.69,"12293",8000,7.03,null,1.37,null,null,null],
    [448617,"2025-01-30T13:20:00",26.08,"11711",7620,6.67,null,1.39,null,null,null],
    [448618,"2025-01-30T13:30:00",25.82,"12026",7820,6.86,null,1.39,null,null,null],
    [448619,"2025-01-30T13:40:00",25.87,"12045",7830,6.88,null,1.42,null,null,null],
    [448620,"2025-01-30T13:50:00",26.02,"12001",7810,6.85,null,1.41,null,null,null],
    [448621,"2025-01-30T14:00:00",25.88,"12096",7870,6.91,null,1.4,null,null,null],
    [448622,"2025-01-30T14:10:00",25.92,"12124",7890,6.92,null,1.4,null,null,null],
    [448623,"2025-01-30T14:20:00",25.86,"12193",7930,6.97,null,1.42,null,null,null],
    [448624,"2025-01-30T14:30:00",25.82,"12390",8060,7.09,null,1.42,null,null,null],
    [448625,"2025-01-30T14:40:00",25.84,"12559",8170,7.19,null,1.42,null,null,null],
    [448626,"2025-01-30T14:50:00",25.87,"12666",8240,7.26,null,1.38,null,null,null],
    [448627,"2025-01-30T15:00:00",25.9,"12726",8280,7.3,null,1.44,null,null,null],
    [448628,"2025-01-30T15:10:00",25.83,"12841",8350,7.37,null,1.44,null,null,null],
    [448629,"2025-01-30T15:20:00",25.88,"12811",8330,7.35,null,1.46,null,null,null],
    [448630,"2025-01-30T15:30:00",25.93,"12635",8220,7.24,null,1.49,null,null,null],
    [448631,"2025-01-30T15:40:00",25.95,"12510",8140,7.16,null,1.49,null,null,null],
    [448632,"2025-01-30T15:50:00",25.99,"12476",8120,7.14,null,1.51,null,null,null],
    [448633,"2025-01-30T16:00:00",25.9,"12653",8230,7.25,null,1.52,null,null,null],
    [448634,"2025-01-30T16:10:00",25.87,"12781",8310,7.33,null,1.51,null,null,null],
    [448635,"2025-01-30T16:20:00",25.93,"12634",8220,7.24,null,1.52,null,null,null],
    [448636,"2025-01-30T16:30:00",25.87,"12874",8380,7.39,null,1.52,null,null,null],
    [448637,"2025-01-30T16:40:00",26,"12653",8230,7.25,null,1.5,null,null,null],
    [448638,"2025-01-30T17:00:00",25.89,"12921",8400,7.42,null,1.5,null,null,null],
    [448639,"2025-01-30T17:10:00",25.86,"13031",8480,7.49,null,1.49,null,null,null],
    [448640,"2025-01-30T17:20:00",25.89,"12906",8390,7.41,null,1.48,null,null,null],
    [448641,"2025-01-30T17:30:00",25.9,"13075",8510,7.51,null,1.48,null,null,null],
    [448642,"2025-01-30T17:40:00",25.99,"12986",8450,7.46,null,1.47,null,null,null],
    [448643,"2025-01-30T18:00:00",26.05,"12828",8350,7.36,null,1.45,null,null,null],
    [448644,"2025-01-30T18:10:00",26.03,"12832",8350,7.36,null,1.42,null,null,null],
    [448645,"2025-01-30T18:20:00",25.97,"12922",8410,7.42,null,1.4,null,null,null],
    [448646,"2025-01-30T18:30:00",25.99,"12963",8430,7.44,null,1.38,null,null,null],
    [448647,"2025-01-30T18:40:00",25.95,"13038",8480,7.49,null,1.34,null,null,null],
    [448648,"2025-01-30T18:50:00",26.2,"12208",7940,6.97,null,1.32,null,null,null],
    [448649,"2025-01-30T19:00:00",26.31,"12143",7900,6.94,null,1.28,null,null,null],
    [448650,"2025-01-30T19:10:00",26.58,"11838",7710,6.75,null,1.24,null,null,null],
    [448651,"2025-01-30T19:20:00",26.55,"11807",7690,6.73,null,1.2,null,null,null],
    [448652,"2025-01-30T19:30:00",26.58,"11647",7580,6.63,null,1.15,null,null,null],
    [448653,"2025-01-30T19:40:00",26.44,"11588",7540,6.59,null,1.11,null,null,null],
    [448654,"2025-01-30T19:50:00",26.41,"11514",7490,6.55,null,1.07,null,null,null],
    [448655,"2025-01-30T20:00:00",26.35,"11468",7460,6.52,null,1.03,null,null,null],
    [448656,"2025-01-30T20:10:00",26.3,"11484",7470,6.53,null,0.98,null,null,null],
    [448657,"2025-01-30T20:30:00",26.24,"11475",7470,6.52,null,0.89,null,null,null],
    [448658,"2025-01-30T20:40:00",26.16,"11279",7340,6.4,null,0.83,null,null,null],
    [448659,"2025-01-30T20:50:00",26.12,"10823",7040,6.13,null,0.77,null,null,null],
    [448660,"2025-01-30T21:00:00",26.15,"10460",6810,5.9,null,0.72,null,null,null],
    [448661,"2025-01-30T21:10:00",26.13,"10030",6530,5.64,null,0.67,null,null,null],
    [448662,"2025-01-30T21:20:00",26.08,"10022",6520,5.64,null,0.62,null,null,null],
    [448663,"2025-01-30T21:30:00",26.01,"9950",6470,5.6,null,0.57,null,null,null],
    [448664,"2025-01-30T21:40:00",25.97,"10050",6540,5.66,null,0.52,null,null,null],
    [448665,"2025-01-30T21:50:00",25.91,"10128",6590,5.7,null,0.46,null,null,null],
    [448666,"2025-01-30T22:00:00",25.9,"10136",6590,5.71,null,0.36,null,null,null],
    [448667,"2025-01-30T22:10:00",25.9,"10100",6570,5.69,null,0.35,null,null,null],
    [448668,"2025-01-30T22:20:00",25.89,"10045",6530,5.65,null,0.29,null,null,null],
    [448669,"2025-01-30T22:30:00",25.85,"9901",6440,5.57,null,0.24,null,null,null],
    [448670,"2025-01-30T22:40:00",25.84,"9799",6370,5.5,null,0.19,null,null,null],
    [448671,"2025-01-30T22:50:00",25.83,"9585",6240,5.38,null,0.14,null,null,null],
    [448672,"2025-01-30T23:00:00",25.81,"9359",6090,5.24,null,0.09,null,null,null],
    [448673,"2025-01-30T23:10:00",25.8,"9073",5900,5.07,null,0.05,null,null,null],
    [448674,"2025-01-30T23:20:00",25.78,"8668",5640,4.83,null,0.01,null,null,null],
    [448675,"2025-01-30T23:30:00",null,null,null,null,null,null,null,null,null],
    [448676,"2025-01-30T23:40:00",null,null,null,null,null,null,null,null,null],
    [448677,"2025-01-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [448678,"2025-01-31T00:00:00",null,null,null,null,null,null,null,null,null],
    [448679,"2025-01-31T00:10:00",null,null,null,null,null,null,null,null,null],
    [448680,"2025-01-31T00:20:00",null,null,null,null,null,null,null,null,null],
    [448681,"2025-01-31T00:30:00",null,null,null,null,null,null,null,null,null],
    [448682,"2025-01-31T00:40:00",null,null,null,null,null,null,null,null,null],
    [448683,"2025-01-31T00:50:00",null,null,null,null,null,null,null,null,null],
    [448684,"2025-01-31T01:00:00",null,null,null,null,null,null,null,null,null],
    [448685,"2025-01-31T01:10:00",null,null,null,null,null,null,null,null,null],
    [448686,"2025-01-31T01:20:00",null,null,null,null,null,null,null,null,null],
    [448687,"2025-01-31T01:30:00",null,null,null,null,null,null,null,null,null],
    [448688,"2025-01-31T01:40:00",null,null,null,null,null,null,null,null,null],
    [448689,"2025-01-31T01:50:00",null,null,null,null,null,null,null,null,null],
    [448690,"2025-01-31T02:00:00",null,null,null,null,null,null,null,null,null],
    [448691,"2025-01-31T02:10:00",null,null,null,null,null,null,null,null,null],
    [448692,"2025-01-31T02:20:00",null,null,null,null,null,null,null,null,null],
    [448693,"2025-01-31T02:30:00",null,null,null,null,null,null,null,null,null],
    [448694,"2025-01-31T02:40:00",null,null,null,null,null,null,null,null,null],
    [448695,"2025-01-31T02:50:00",null,null,null,null,null,null,null,null,null],
    [448696,"2025-01-31T03:00:00",null,null,null,null,null,null,null,null,null],
    [448697,"2025-01-31T03:10:00",null,null,null,null,null,null,null,null,null],
    [448698,"2025-01-31T03:20:00",null,null,null,null,null,null,null,null,null],
    [448699,"2025-01-31T03:30:00",null,null,null,null,null,null,null,null,null],
    [448700,"2025-01-31T03:40:00",null,null,null,null,null,null,null,null,null],
    [448701,"2025-01-31T03:50:00",null,null,null,null,null,null,null,null,null],
    [448702,"2025-01-31T04:00:00",25.87,"2293",1490,1.17,null,0.02,null,null,null],
    [448703,"2025-01-31T04:10:00",25.88,"2241",1460,1.15,null,0.13,null,null,null],
    [448704,"2025-01-31T04:20:00",25.88,"2175",1410,1.11,null,0.25,null,null,null],
    [448705,"2025-01-31T04:30:00",25.89,"2149",1400,1.1,null,0.37,null,null,null],
    [448706,"2025-01-31T04:40:00",25.87,"2154",1400,1.1,null,0.5,null,null,null],
    [448707,"2025-01-31T04:50:00",25.86,"2216",1440,1.13,null,0.63,null,null,null],
    [448708,"2025-01-31T05:00:00",25.88,"2499",1630,1.28,null,0.75,null,null,null],
    [448709,"2025-01-31T05:10:00",25.87,"2387",1550,1.22,null,0.85,null,null,null],
    [448710,"2025-01-31T05:20:00",25.88,"2525",1640,1.3,null,0.96,null,null,null],
    [448711,"2025-01-31T05:30:00",25.88,"2663",1730,1.37,null,1.06,null,null,null],
    [448712,"2025-01-31T05:40:00",25.88,"2831",1840,1.47,null,1.15,null,null,null],
    [448713,"2025-01-31T05:50:00",25.86,"2959",1920,1.54,null,1.23,null,null,null],
    [448714,"2025-01-31T06:00:00",25.85,"3088",2010,1.61,null,1.3,null,null,null],
    [448715,"2025-01-31T06:10:00",25.84,"3302",2150,1.72,null,1.39,null,null,null],
    [448716,"2025-01-31T06:20:00",25.82,"3495",2270,1.83,null,1.45,null,null,null],
    [448717,"2025-01-31T06:30:00",25.81,"3692",2400,1.94,null,1.51,null,null,null],
    [448718,"2025-01-31T06:40:00",25.79,"3908",2540,2.06,null,1.57,null,null,null],
    [448719,"2025-01-31T06:50:00",25.78,"4174",2710,2.21,null,1.64,null,null,null],
    [448720,"2025-01-31T07:00:00",25.77,"4406",2870,2.34,null,1.7,null,null,null],
    [448721,"2025-01-31T07:10:00",25.75,"4824",3140,2.58,null,1.75,null,null,null],
    [448722,"2025-01-31T07:20:00",25.74,"5021",3270,2.69,null,1.8,null,null,null],
    [448723,"2025-01-31T07:30:00",25.72,"5462",3550,2.94,null,1.83,null,null,null],
    [448724,"2025-01-31T07:40:00",25.71,"5780",3760,3.13,null,1.89,null,null,null],
    [448725,"2025-01-31T08:00:00",25.7,"6359",4140,3.46,null,1.96,null,null,null],
    [448726,"2025-01-31T08:10:00",25.69,"6649",4320,3.63,null,2.02,null,null,null],
    [448727,"2025-01-31T08:20:00",25.69,"6977",4540,3.82,null,2.03,null,null,null],
    [448728,"2025-01-31T08:30:00",25.69,"7345",4780,4.04,null,2.05,null,null,null],
    [448729,"2025-01-31T08:40:00",25.68,"7700",5010,4.25,null,2.08,null,null,null],
    [448730,"2025-01-31T08:50:00",25.68,"8042",5230,4.45,null,2.09,null,null,null],
    [448731,"2025-01-31T09:00:00",25.68,"8345",5430,4.63,null,2.09,null,null,null],
    [448732,"2025-01-31T09:10:00",25.68,"8751",5690,4.88,null,2.09,null,null,null],
    [448733,"2025-01-31T09:20:00",25.68,"8938",5810,4.99,null,2.1,null,null,null],
    [448734,"2025-01-31T09:30:00",25.68,"9293",6040,5.2,null,2.1,null,null,null],
    [448735,"2025-01-31T09:40:00",25.68,"9565",6220,5.36,null,2.08,null,null,null],
    [448736,"2025-01-31T09:50:00",25.68,"9866",6420,5.55,null,2.08,null,null,null],
    [448737,"2025-01-31T10:00:00",25.68,"10069",6550,5.67,null,2.06,null,null,null],
    [448738,"2025-01-31T10:10:00",25.69,"10409",6770,5.88,null,2.03,null,null,null],
    [448739,"2025-01-31T10:30:00",25.69,"10937",7110,6.2,null,1.98,null,null,null],
    [448740,"2025-01-31T10:40:00",25.69,"11132",7240,6.31,null,1.95,null,null,null],
    [448741,"2025-01-31T10:50:00",25.7,"11284",7340,6.41,null,1.92,null,null,null],
    [448742,"2025-01-31T11:00:00",25.7,"11469",7460,6.52,null,1.88,null,null,null],
    [448743,"2025-01-31T11:10:00",25.7,"11603",7550,6.6,null,1.85,null,null,null],
    [448744,"2025-01-31T11:20:00",25.71,"11619",7560,6.62,null,1.8,null,null,null],
    [448745,"2025-01-31T11:40:00",25.71,"11873",7720,6.77,null,1.71,null,null,null],
    [448746,"2025-01-31T11:50:00",25.72,"11968",7780,6.83,null,1.66,null,null,null],
    [448747,"2025-01-31T12:00:00",25.72,"12193",7930,6.97,null,1.61,null,null,null],
    [448748,"2025-01-31T12:10:00",25.73,"12479",8120,7.14,null,1.57,null,null,null],
    [448749,"2025-01-31T12:20:00",25.79,"12298",8000,7.03,null,1.53,null,null,null],
    [448750,"2025-01-31T12:30:00",25.78,"12177",7920,6.96,null,1.5,null,null,null],
    [448751,"2025-01-31T12:40:00",25.74,"12254",7970,7.01,null,1.48,null,null,null],
    [448752,"2025-01-31T12:50:00",25.84,"11848",7710,6.75,null,1.45,null,null,null],
    [448753,"2025-01-31T13:00:00",25.82,"12005",7810,6.85,null,1.42,null,null,null],
    [448754,"2025-01-31T13:10:00",25.99,"11919",7750,6.8,null,1.41,null,null,null],
    [448755,"2025-01-31T13:20:00",26.24,"11716",7620,6.67,null,1.39,null,null,null],
    [448756,"2025-01-31T13:30:00",26.29,"11640",7570,6.63,null,1.38,null,null,null],
    [448757,"2025-01-31T13:40:00",26.24,"11703",7620,6.66,null,1.36,null,null,null],
    [448758,"2025-01-31T14:00:00",26.12,"11719",7620,6.67,null,1.35,null,null,null],
    [448759,"2025-01-31T14:10:00",26.04,"11826",7690,6.74,null,1.36,null,null,null],
    [448760,"2025-01-31T14:20:00",26.06,"11680",7600,6.65,null,1.35,null,null,null],
    [448761,"2025-01-31T14:30:00",25.97,"11814",7690,6.73,null,1.35,null,null,null],
    [448762,"2025-01-31T14:40:00",25.98,"11955",7780,6.82,null,1.37,null,null,null],
    [448763,"2025-01-31T15:00:00",25.98,"12031",7830,6.87,null,1.34,null,null,null],
    [448764,"2025-01-31T15:10:00",25.93,"12077",7860,6.9,null,1.39,null,null,null],
    [448765,"2025-01-31T15:20:00",25.98,"11984",7800,6.84,null,1.39,null,null,null],
    [448766,"2025-01-31T15:30:00",25.91,"11992",7800,6.84,null,1.4,null,null,null],
    [448767,"2025-01-31T15:40:00",26.24,"11704",7620,6.67,null,1.42,null,null,null],
    [448768,"2025-01-31T15:50:00",26.59,"11391",7420,6.47,null,1.43,null,null,null],
    [448769,"2025-01-31T16:00:00",26.48,"11529",7500,6.56,null,1.45,null,null,null],
    [448770,"2025-01-31T16:10:00",26.6,"11358",7390,6.45,null,1.47,null,null,null],
    [448771,"2025-01-31T16:20:00",26.34,"11646",7580,6.63,null,1.51,null,null,null],
    [448772,"2025-01-31T16:30:00",26.55,"11435",7440,6.5,null,1.53,null,null,null],
    [448773,"2025-01-31T16:40:00",26.03,"12264",7980,7.01,null,1.55,null,null,null],
    [448774,"2025-01-31T16:50:00",26.36,"11717",7620,6.67,null,1.57,null,null,null],
    [448775,"2025-01-31T17:00:00",26.62,"11273",7340,6.4,null,1.58,null,null,null],
    [448776,"2025-01-31T17:10:00",26.07,"12236",7960,6.99,null,1.59,null,null,null],
    [448777,"2025-01-31T17:20:00",26.26,"11850",7710,6.75,null,1.6,null,null,null],
    [448778,"2025-01-31T17:30:00",26.11,"12098",7870,6.91,null,1.6,null,null,null],
    [448779,"2025-01-31T17:40:00",26.11,"12106",7880,6.91,null,1.61,null,null,null],
    [448780,"2025-01-31T17:50:00",25.93,"12567",8180,7.2,null,1.62,null,null,null],
    [448781,"2025-01-31T18:00:00",25.99,"12431",8090,7.11,null,1.63,null,null,null],
    [448782,"2025-01-31T18:10:00",26.06,"12285",7990,7.02,null,1.63,null,null,null],
    [448783,"2025-01-31T18:20:00",26.01,"12358",8040,7.07,null,1.61,null,null,null],
    [448784,"2025-01-31T18:30:00",26.01,"12416",8080,7.1,null,1.57,null,null,null],
    [448785,"2025-01-31T18:40:00",26.09,"12312",8010,7.04,null,1.57,null,null,null],
    [448786,"2025-01-31T18:50:00",26.04,"12331",8020,7.05,null,1.55,null,null,null],
    [448787,"2025-01-31T19:00:00",25.89,"12755",8300,7.31,null,1.51,null,null,null],
    [448788,"2025-01-31T19:10:00",25.93,"12624",8210,7.23,null,1.49,null,null,null],
    [448789,"2025-01-31T19:20:00",26.06,"12046",7840,6.88,null,1.45,null,null,null],
    [448790,"2025-01-31T19:40:00",26.21,"11668",7590,6.64,null,1.37,null,null,null],
    [448791,"2025-01-31T19:50:00",26.32,"11242",7320,6.38,null,1.32,null,null,null],
    [448792,"2025-01-31T20:00:00",26.32,"11016",7170,6.24,null,1.28,null,null,null],
    [448793,"2025-01-31T20:10:00",26.34,"10627",6920,6.01,null,1.23,null,null,null],
    [448794,"2025-01-31T20:20:00",26.38,"10180",6620,5.73,null,1.24,null,null,null],
    [448795,"2025-01-31T20:30:00",26.37,"10337",6730,5.83,null,1.2,null,null,null],
    [448796,"2025-01-31T20:50:00",26.32,"10421",6780,5.88,null,1.09,null,null,null],
    [448797,"2025-01-31T21:00:00",26.27,"10307",6710,5.81,null,1.05,null,null,null],
    [448798,"2025-01-31T21:10:00",26.25,"10513",6840,5.94,null,1,null,null,null],
    [448799,"2025-01-31T21:20:00",26.23,"10305",6700,5.81,null,0.94,null,null,null],
    [448800,"2025-01-31T21:30:00",26.24,"10129",6590,5.7,null,0.88,null,null,null],
    [448801,"2025-01-31T21:40:00",26.14,"9940",6470,5.59,null,0.83,null,null,null],
    [448802,"2025-01-31T21:50:00",26.01,"9228",6000,5.16,null,0.77,null,null,null],
    [448803,"2025-01-31T22:00:00",25.96,"9375",6100,5.25,null,0.61,null,null,null],
    [448804,"2025-01-31T22:10:00",25.97,"9607",6250,5.39,null,0.66,null,null,null],
    [448805,"2025-01-31T22:20:00",25.86,"9266",6030,5.18,null,0.6,null,null,null],
    [448806,"2025-01-31T22:30:00",25.87,"9514",6190,5.33,null,0.54,null,null,null],
    [448807,"2025-01-31T22:40:00",25.85,"9684",6300,5.44,null,0.48,null,null,null],
    [448808,"2025-01-31T22:50:00",25.86,"9762",6350,5.48,null,0.42,null,null,null],
    [448809,"2025-01-31T23:00:00",25.8,"9828",6390,5.52,null,0.36,null,null,null],
    [448810,"2025-01-31T23:10:00",25.82,"9910",6450,5.57,null,0.3,null,null,null],
    [448811,"2025-01-31T23:20:00",25.83,"9712",6320,5.45,null,0.25,null,null,null],
    [448812,"2025-01-31T23:30:00",25.83,"9577",6230,5.37,null,0.2,null,null,null],
    [448813,"2025-01-31T23:40:00",25.83,"9223",6000,5.16,null,0.15,null,null,null],
    [448814,"2025-01-31T23:50:00",25.83,"9034",5880,5.04,null,0.1,null,null,null],
    [448815,"2025-02-01T00:00:00",25.82,"8801",5720,4.9,null,0.06,null,null,null],
    [448816,"2025-02-01T00:10:00",25.81,"8458",5500,4.7,null,0.01,null,null,null],
    [448817,"2025-02-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [448818,"2025-02-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [448819,"2025-02-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [448820,"2025-02-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [448821,"2025-02-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [448822,"2025-02-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [448823,"2025-02-01T01:30:00",null,null,null,null,null,null,null,null,null],
    [448824,"2025-02-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [448825,"2025-02-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [448826,"2025-02-01T02:00:00",null,null,null,null,null,null,null,null,null],
    [448827,"2025-02-01T02:10:00",null,null,null,null,null,null,null,null,null],
    [448828,"2025-02-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [448829,"2025-02-01T02:30:00",null,null,null,null,null,null,null,null,null],
    [448830,"2025-02-01T02:40:00",null,null,null,null,null,null,null,null,null],
    [448831,"2025-02-01T02:50:00",null,null,null,null,null,null,null,null,null],
    [448832,"2025-02-01T03:00:00",null,null,null,null,null,null,null,null,null],
    [448833,"2025-02-01T03:10:00",null,null,null,null,null,null,null,null,null],
    [448834,"2025-02-01T03:20:00",null,null,null,null,null,null,null,null,null],
    [448835,"2025-02-01T03:50:00",null,null,null,null,null,null,null,null,null],
    [448836,"2025-02-01T04:00:00",null,null,null,null,null,null,null,null,null],
    [448837,"2025-02-01T04:10:00",null,null,null,null,null,null,null,null,null],
    [448838,"2025-02-01T04:20:00",null,null,null,null,null,null,null,null,null],
    [448839,"2025-02-01T04:30:00",null,null,null,null,null,null,null,null,null],
    [448840,"2025-02-01T04:40:00",null,null,null,null,null,null,null,null,null],
    [448841,"2025-02-01T04:50:00",25.96,"2032",1320,1.03,null,0.09,null,null,null],
    [448842,"2025-02-01T05:00:00",25.95,"1970",1280,1,null,0.23,null,null,null],
    [448843,"2025-02-01T05:10:00",25.96,"1967",1280,1,null,0.38,null,null,null],
    [448844,"2025-02-01T05:20:00",25.93,"1979",1290,1.01,null,0.51,null,null,null],
    [448845,"2025-02-01T05:30:00",25.93,"2006",1310,1.02,null,0.65,null,null,null],
    [448846,"2025-02-01T05:40:00",25.94,"2107",1370,1.07,null,0.77,null,null,null],
    [448847,"2025-02-01T05:50:00",25.95,"2192",1430,1.12,null,0.88,null,null,null],
    [448848,"2025-02-01T06:00:00",25.94,"2267",1470,1.16,null,0.98,null,null,null],
    [448849,"2025-02-01T06:10:00",25.94,"2405",1560,1.23,null,1.08,null,null,null],
    [448850,"2025-02-01T06:20:00",25.94,"2538",1650,1.31,null,1.17,null,null,null],
    [448851,"2025-02-01T06:30:00",25.92,"2644",1720,1.36,null,1.26,null,null,null],
    [448852,"2025-02-01T06:40:00",25.91,"2795",1820,1.45,null,1.34,null,null,null],
    [448853,"2025-02-01T06:50:00",25.9,"2981",1940,1.55,null,1.41,null,null,null],
    [448854,"2025-02-01T07:00:00",25.89,"3141",2040,1.64,null,1.49,null,null,null],
    [448855,"2025-02-01T07:10:00",25.87,"3388",2200,1.77,null,1.55,null,null,null],
    [448856,"2025-02-01T07:20:00",25.86,"3599",2340,1.89,null,1.61,null,null,null],
    [448857,"2025-02-01T07:30:00",25.85,"3853",2510,2.03,null,1.67,null,null,null],
    [448858,"2025-02-01T07:40:00",25.84,"4073",2650,2.15,null,1.72,null,null,null],
    [448859,"2025-02-01T07:50:00",25.84,"4327",2810,2.3,null,1.75,null,null,null],
    [448860,"2025-02-01T08:00:00",25.82,"4627",3010,2.47,null,1.81,null,null,null],
    [448861,"2025-02-01T08:10:00",25.81,"4954",3220,2.65,null,1.86,null,null,null],
    [448862,"2025-02-01T08:30:00",25.79,"5595",3640,3.02,null,1.95,null,null,null],
    [448863,"2025-02-01T08:40:00",25.79,"5862",3810,3.17,null,1.99,null,null,null],
    [448864,"2025-02-01T08:50:00",25.79,"6251",4070,3.4,null,2.02,null,null,null],
    [448865,"2025-02-01T09:00:00",25.79,"6462",4200,3.52,null,2.04,null,null,null],
    [448866,"2025-02-01T09:10:00",25.79,"6811",4430,3.73,null,2.07,null,null,null],
    [448867,"2025-02-01T09:20:00",25.78,"7088",4610,3.89,null,2.08,null,null,null],
    [448868,"2025-02-01T09:30:00",25.78,"7398",4810,4.07,null,2.08,null,null,null],
    [448869,"2025-02-01T09:40:00",25.78,"7846",5100,4.34,null,2.08,null,null,null],
    [448870,"2025-02-01T09:50:00",25.78,"8172",5310,4.53,null,2.07,null,null,null],
    [448871,"2025-02-01T10:00:00",25.78,"8493",5520,4.72,null,2.06,null,null,null],
    [448872,"2025-02-01T10:10:00",25.79,"8810",5730,4.91,null,2.05,null,null,null],
    [448873,"2025-02-01T10:20:00",25.78,"9128",5940,5.1,null,2.05,null,null,null],
    [448874,"2025-02-01T10:30:00",25.78,"9380",6100,5.25,null,2.03,null,null,null],
    [448875,"2025-02-01T10:40:00",25.78,"9673",6290,5.43,null,1.99,null,null,null],
    [448876,"2025-02-01T10:50:00",25.78,"9863",6420,5.54,null,1.96,null,null,null],
    [448877,"2025-02-01T11:00:00",25.78,"10016",6520,5.64,null,1.92,null,null,null],
    [448878,"2025-02-01T11:10:00",25.78,"10170",6620,5.73,null,1.87,null,null,null],
    [448879,"2025-02-01T11:20:00",25.78,"10408",6770,5.87,null,1.83,null,null,null],
    [448880,"2025-02-01T11:30:00",25.78,"10570",6880,5.97,null,1.77,null,null,null],
    [448881,"2025-02-01T11:40:00",25.78,"10655",6930,6.02,null,1.71,null,null,null],
    [448882,"2025-02-01T11:50:00",25.78,"10726",6980,6.07,null,1.64,null,null,null],
    [448883,"2025-02-01T12:00:00",25.79,"10681",6950,6.04,null,1.59,null,null,null],
    [448884,"2025-02-01T12:10:00",25.78,"10837",7050,6.14,null,1.53,null,null,null],
    [448885,"2025-02-01T12:20:00",25.78,"11133",7240,6.32,null,1.48,null,null,null],
    [448886,"2025-02-01T12:30:00",25.78,"10970",7140,6.22,null,1.42,null,null,null],
    [448887,"2025-02-01T12:40:00",25.8,"10742",6990,6.08,null,1.37,null,null,null],
    [448888,"2025-02-01T12:50:00",26,"10268",6680,5.79,null,1.31,null,null,null],
    [448889,"2025-02-01T13:00:00",25.9,"10574",6880,5.97,null,1.28,null,null,null],
    [448890,"2025-02-01T13:10:00",26.57,"10016",6520,5.63,null,1.24,null,null,null],
    [448891,"2025-02-01T13:20:00",26.53,"9659",6290,5.42,null,1.2,null,null,null],
    [448892,"2025-02-01T13:30:00",26.46,"9670",6290,5.43,null,1.16,null,null,null],
    [448893,"2025-02-01T13:40:00",26.63,"9570",6230,5.37,null,1.16,null,null,null],
    [448894,"2025-02-01T13:50:00",26.61,"9871",6420,5.55,null,1.14,null,null,null],
    [448895,"2025-02-01T14:00:00",26.59,"9919",6460,5.58,null,1.12,null,null,null],
    [448896,"2025-02-01T14:10:00",26.87,"9935",6470,5.59,null,1.11,null,null,null],
    [448897,"2025-02-01T14:20:00",26.59,"9810",6390,5.51,null,1.1,null,null,null],
    [448898,"2025-02-01T14:30:00",26.32,"10060",6550,5.66,null,1.09,null,null,null],
    [448899,"2025-02-01T14:40:00",26.58,"9600",6250,5.38,null,1.07,null,null,null],
    [448900,"2025-02-01T15:00:00",26.57,"9417",6130,5.27,null,1.07,null,null,null],
    [448901,"2025-02-01T15:10:00",26.43,"9741",6340,5.47,null,1.08,null,null,null],
    [448902,"2025-02-01T15:20:00",26.54,"9603",6250,5.39,null,1.07,null,null,null],
    [448903,"2025-02-01T15:30:00",26.6,"9062",5900,5.06,null,0.97,null,null,null],
    [448904,"2025-02-01T15:40:00",26.55,"9185",5980,5.13,null,1.1,null,null,null],
    [448905,"2025-02-01T15:50:00",26.72,"8387",5460,4.66,null,1.12,null,null,null],
    [448906,"2025-02-01T16:00:00",26.76,"8409",5470,4.67,null,1.14,null,null,null],
    [448907,"2025-02-01T16:10:00",26.68,"8602",5600,4.78,null,1.16,null,null,null],
    [448908,"2025-02-01T16:20:00",26.85,"8158",5310,4.52,null,1.2,null,null,null],
    [448909,"2025-02-01T16:30:00",26.64,"8731",5680,4.86,null,1.24,null,null,null],
    [448910,"2025-02-01T16:40:00",26.72,"8538",5560,4.75,null,1.28,null,null,null],
    [448911,"2025-02-01T16:50:00",26.9,"7966",5190,4.41,null,1.32,null,null,null],
    [448912,"2025-02-01T17:00:00",26.68,"8592",5590,4.78,null,1.37,null,null,null],
    [448913,"2025-02-01T17:10:00",26.84,"8076",5260,4.47,null,1.38,null,null,null],
    [448914,"2025-02-01T17:20:00",26.73,"8334",5430,4.62,null,1.42,null,null,null],
    [448915,"2025-02-01T17:30:00",26.59,"8424",5480,4.68,null,1.44,null,null,null],
    [448916,"2025-02-01T17:40:00",26.51,"8642",5620,4.81,null,1.48,null,null,null],
    [448917,"2025-02-01T18:00:00",26.8,"7349",4780,4.04,null,1.53,null,null,null],
    [448918,"2025-02-01T18:10:00",26.82,"7441",4840,4.09,null,1.55,null,null,null],
    [448919,"2025-02-01T18:20:00",26.51,"8437",5490,4.69,null,1.57,null,null,null],
    [448920,"2025-02-01T18:30:00",26.56,"8265",5380,4.58,null,1.6,null,null,null],
    [448921,"2025-02-01T18:40:00",26.53,"8366",5440,4.64,null,1.6,null,null,null],
    [448922,"2025-02-01T18:50:00",26.63,"7895",5140,4.36,null,1.61,null,null,null],
    [448923,"2025-02-01T19:00:00",26.54,"8365",5440,4.64,null,1.65,null,null,null],
    [448924,"2025-02-01T19:10:00",26.66,"7976",5190,4.41,null,1.63,null,null,null],
    [448925,"2025-02-01T19:20:00",26.59,"8245",5370,4.57,null,1.63,null,null,null],
    [448926,"2025-02-01T19:30:00",26.48,"8587",5590,4.78,null,1.62,null,null,null],
    [448927,"2025-02-01T19:40:00",26.47,"8637",5620,4.8,null,1.61,null,null,null],
    [448928,"2025-02-01T19:50:00",26.52,"8583",5590,4.77,null,1.56,null,null,null],
    [448929,"2025-02-01T20:00:00",26.47,"8773",5710,4.89,null,1.56,null,null,null],
    [448930,"2025-02-01T20:10:00",26.47,"8837",5750,4.92,null,1.52,null,null,null],
    [448931,"2025-02-01T20:20:00",26.44,"9026",5870,5.04,null,1.48,null,null,null],
    [448932,"2025-02-01T20:30:00",26.44,"9234",6010,5.16,null,1.46,null,null,null],
    [448933,"2025-02-01T20:40:00",26.48,"8692",5660,4.84,null,1.42,null,null,null],
    [448934,"2025-02-01T20:50:00",26.31,"9577",6230,5.37,null,1.36,null,null,null],
    [448935,"2025-02-01T21:00:00",26.45,"8212",5340,4.55,null,1.32,null,null,null],
    [448936,"2025-02-01T21:10:00",26.56,"7861",5120,4.34,null,1.26,null,null,null],
    [448937,"2025-02-01T21:20:00",26.48,"8070",5250,4.47,null,1.2,null,null,null],
    [448938,"2025-02-01T21:40:00",26.43,"7628",4960,4.21,null,1.09,null,null,null],
    [448939,"2025-02-01T21:50:00",26.24,"7383",4800,4.06,null,1.02,null,null,null],
    [448940,"2025-02-01T22:00:00",26.24,"7470",4860,4.11,null,0.98,null,null,null],
    [448941,"2025-02-01T22:10:00",26.14,"7260",4720,3.99,null,0.84,null,null,null],
    [448942,"2025-02-01T22:20:00",26.2,"7500",4880,4.13,null,0.89,null,null,null],
    [448943,"2025-02-01T22:30:00",26.12,"7397",4810,4.07,null,0.83,null,null,null],
    [448944,"2025-02-01T22:40:00",26.12,"7430",4830,4.09,null,0.78,null,null,null],
    [448945,"2025-02-01T22:50:00",26.1,"7414",4820,4.08,null,0.72,null,null,null],
    [448946,"2025-02-01T23:00:00",26.05,"7215",4690,3.96,null,0.66,null,null,null],
    [448947,"2025-02-01T23:10:00",26,"6947",4520,3.81,null,0.6,null,null,null],
    [448948,"2025-02-01T23:30:00",26.02,"6327",4120,3.44,null,0.48,null,null,null],
    [448949,"2025-02-01T23:40:00",26.02,"6468",4210,3.53,null,0.42,null,null,null],
    [448950,"2025-02-01T23:50:00",26.01,"6635",4320,3.62,null,0.35,null,null,null],
    [448951,"2025-02-02T00:00:00",26,"6742",4390,3.69,null,0.29,null,null,null],
    [448952,"2025-02-02T00:10:00",26,"6853",4460,3.75,null,0.22,null,null,null],
    [448953,"2025-02-02T00:20:00",25.99,"6907",4490,3.78,null,0.16,null,null,null],
    [448954,"2025-02-02T00:30:00",25.96,"7106",4620,3.9,null,0.12,null,null,null],
    [448955,"2025-02-02T00:40:00",25.95,"6978",4540,3.82,null,0.07,null,null,null],
    [448956,"2025-02-02T00:50:00",25.95,"6780",4410,3.71,null,0.02,null,null,null],
    [448957,"2025-02-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [448958,"2025-02-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [448959,"2025-02-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [448960,"2025-02-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [448961,"2025-02-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [448962,"2025-02-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [448963,"2025-02-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [448964,"2025-02-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [448965,"2025-02-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [448966,"2025-02-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [448967,"2025-02-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [448968,"2025-02-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [448969,"2025-02-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [448970,"2025-02-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [448971,"2025-02-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [448972,"2025-02-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [448973,"2025-02-02T03:50:00",null,null,null,null,null,null,null,null,null],
    [448974,"2025-02-02T04:00:00",null,null,null,null,null,null,null,null,null],
    [448975,"2025-02-02T04:10:00",null,null,null,null,null,null,null,null,null],
    [448976,"2025-02-02T04:20:00",null,null,null,null,null,null,null,null,null],
    [448977,"2025-02-02T04:30:00",null,null,null,null,null,null,null,null,null],
    [448978,"2025-02-02T04:40:00",null,null,null,null,null,null,null,null,null],
    [448979,"2025-02-02T04:50:00",null,null,null,null,null,null,null,null,null],
    [448980,"2025-02-02T05:00:00",null,null,null,null,null,null,null,null,null],
    [448981,"2025-02-02T05:10:00",26.08,"1613",1050,0.81,null,0.12,null,null,null],
    [448982,"2025-02-02T05:20:00",26.08,"1541",1000,0.77,null,0.26,null,null,null],
    [448983,"2025-02-02T05:30:00",26.09,"1533",1000,0.77,null,0.39,null,null,null],
    [448984,"2025-02-02T05:40:00",26.08,"1533",1000,0.77,null,0.52,null,null,null],
    [448985,"2025-02-02T05:50:00",26.07,"1570",1020,0.79,null,0.66,null,null,null],
    [448986,"2025-02-02T06:00:00",26.08,"1723",1120,0.87,null,0.78,null,null,null],
    [448987,"2025-02-02T06:10:00",26.08,"1772",1150,0.9,null,0.91,null,null,null],
    [448988,"2025-02-02T06:20:00",26.08,"1841",1200,0.93,null,1.02,null,null,null],
    [448989,"2025-02-02T06:30:00",26.07,"1979",1290,1.01,null,1.12,null,null,null],
    [448990,"2025-02-02T06:40:00",26.06,"2096",1360,1.07,null,1.21,null,null,null],
    [448991,"2025-02-02T06:50:00",26.05,"2231",1450,1.14,null,1.3,null,null,null],
    [448992,"2025-02-02T07:00:00",26.04,"2354",1530,1.21,null,1.38,null,null,null],
    [448993,"2025-02-02T07:10:00",26.03,"2552",1660,1.31,null,1.44,null,null,null],
    [448994,"2025-02-02T07:20:00",26.02,"2692",1750,1.39,null,1.51,null,null,null],
    [448995,"2025-02-02T07:30:00",26.01,"2912",1890,1.51,null,1.58,null,null,null],
    [448996,"2025-02-02T07:40:00",26,"3040",1980,1.58,null,1.64,null,null,null],
    [448997,"2025-02-02T07:50:00",25.99,"3351",2180,1.75,null,1.71,null,null,null],
    [448998,"2025-02-02T08:00:00",25.98,"3505",2280,1.84,null,1.74,null,null,null],
    [448999,"2025-02-02T08:10:00",25.97,"3921",2550,2.07,null,1.78,null,null,null],
    [449000,"2025-02-02T08:20:00",25.96,"4125",2680,2.18,null,1.84,null,null,null],
    [449001,"2025-02-02T08:30:00",25.95,"4486",2920,2.39,null,1.89,null,null,null],
    [449002,"2025-02-02T08:40:00",25.94,"4836",3150,2.59,null,1.92,null,null,null],
    [449003,"2025-02-02T08:50:00",25.93,"5130",3340,2.75,null,1.96,null,null,null],
    [449004,"2025-02-02T09:00:00",25.93,"5507",3580,2.97,null,1.99,null,null,null],
    [449005,"2025-02-02T09:10:00",25.92,"5678",3690,3.07,null,2.02,null,null,null],
    [449006,"2025-02-02T09:20:00",25.92,"6118",3980,3.32,null,2.04,null,null,null],
    [449007,"2025-02-02T09:30:00",25.91,"6409",4170,3.49,null,2.05,null,null,null],
    [449008,"2025-02-02T09:40:00",25.91,"6675",4340,3.65,null,2.08,null,null,null],
    [449009,"2025-02-02T09:50:00",25.9,"6996",4550,3.83,null,2.07,null,null,null],
    [449010,"2025-02-02T10:00:00",25.9,"7344",4780,4.04,null,2.07,null,null,null],
    [449011,"2025-02-02T10:10:00",25.9,"7588",4940,4.18,null,2.05,null,null,null],
    [449012,"2025-02-02T10:20:00",25.9,"7843",5100,4.33,null,2.03,null,null,null],
    [449013,"2025-02-02T10:30:00",25.9,"8059",5240,4.46,null,2.02,null,null,null],
    [449014,"2025-02-02T10:50:00",25.9,"8577",5580,4.77,null,1.97,null,null,null],
    [449015,"2025-02-02T11:00:00",25.91,"8702",5660,4.85,null,1.94,null,null,null],
    [449016,"2025-02-02T11:10:00",25.91,"8880",5780,4.95,null,1.9,null,null,null],
    [449017,"2025-02-02T11:20:00",25.91,"9073",5900,5.07,null,1.85,null,null,null],
    [449018,"2025-02-02T11:40:00",25.91,"9377",6100,5.25,null,1.74,null,null,null],
    [449019,"2025-02-02T11:50:00",25.92,"9454",6150,5.3,null,1.69,null,null,null],
    [449020,"2025-02-02T12:00:00",25.92,"9529",6200,5.34,null,1.63,null,null,null],
    [449021,"2025-02-02T12:10:00",25.92,"9587",6240,5.38,null,1.57,null,null,null],
    [449022,"2025-02-02T12:20:00",25.93,"9634",6270,5.41,null,1.51,null,null,null],
    [449023,"2025-02-02T12:30:00",25.92,"9520",6190,5.34,null,1.44,null,null,null],
    [449024,"2025-02-02T12:40:00",25.92,"9682",6300,5.43,null,1.38,null,null,null],
    [449025,"2025-02-02T12:50:00",26.07,"9315",6060,5.21,null,1.32,null,null,null],
    [449026,"2025-02-02T13:00:00",26.46,"9097",5920,5.08,null,1.25,null,null,null],
    [449027,"2025-02-02T13:10:00",26.75,"9057",5900,5.06,null,1.19,null,null,null],
    [449028,"2025-02-02T13:20:00",26.74,"8946",5820,4.99,null,1.14,null,null,null],
    [449029,"2025-02-02T13:30:00",26.7,"9013",5870,5.03,null,1.1,null,null,null],
    [449030,"2025-02-02T13:50:00",26.86,"8846",5759,4.93,null,1.055,null,null,null],
    [449031,"2025-02-02T14:00:00",26.64,"8865",5770,4.94,null,1.03,null,null,null],
    [449032,"2025-02-02T14:10:00",26.56,"8980",5840,5.01,null,1,null,null,null],
    [449033,"2025-02-02T14:20:00",26.85,"8922",5810,4.98,null,0.96,null,null,null],
    [449034,"2025-02-02T14:30:00",26.68,"8935",5820,4.98,null,0.95,null,null,null],
    [449035,"2025-02-02T14:50:00",26.73,"8370",5450,4.65,null,0.92,null,null,null],
    [449036,"2025-02-02T15:00:00",26.83,"8155",5310,4.52,null,0.92,null,null,null],
    [449037,"2025-02-02T15:10:00",26.85,"8199",5340,4.54,null,0.92,null,null,null],
    [449038,"2025-02-02T15:20:00",26.93,"8195",5340,4.54,null,0.92,null,null,null],
    [449039,"2025-02-02T15:40:00",26.99,"7832",5100,4.33,null,0.91,null,null,null],
    [449040,"2025-02-02T15:50:00",27.04,"7624",4960,4.2,null,0.91,null,null,null],
    [449041,"2025-02-02T16:00:00",27.07,"7179",4670,3.94,null,0.93,null,null,null],
    [449042,"2025-02-02T16:10:00",26.98,"7506",4890,4.13,null,0.96,null,null,null],
    [449043,"2025-02-02T16:20:00",27.1,"7093",4620,3.89,null,0.99,null,null,null],
    [449044,"2025-02-02T16:30:00",27.13,"7066",4600,3.87,null,1.03,null,null,null],
    [449045,"2025-02-02T16:40:00",27.08,"7140",4650,3.92,null,1.06,null,null,null],
    [449046,"2025-02-02T16:50:00",27.07,"6962",4530,3.81,null,1.11,null,null,null],
    [449047,"2025-02-02T17:00:00",27.1,"6745",4390,3.69,null,1.14,null,null,null],
    [449048,"2025-02-02T17:10:00",27.13,"6696",4360,3.66,null,1.18,null,null,null],
    [449049,"2025-02-02T17:20:00",26.99,"6605",4300,3.6,null,1.24,null,null,null],
    [449050,"2025-02-02T17:30:00",26.88,"6348",4130,3.45,null,1.28,null,null,null],
    [449051,"2025-02-02T17:50:00",26.87,"6727",4380,3.68,null,1.35,null,null,null],
    [449052,"2025-02-02T18:00:00",26.89,"7003",4560,3.84,null,1.4,null,null,null],
    [449053,"2025-02-02T18:10:00",26.88,"6807",4430,3.72,null,1.45,null,null,null],
    [449054,"2025-02-02T18:20:00",26.8,"6778",4410,3.71,null,1.48,null,null,null],
    [449055,"2025-02-02T18:30:00",26.87,"7019",4570,3.85,null,1.52,null,null,null],
    [449056,"2025-02-02T18:50:00",26.88,"6777",4410,3.7,null,1.58,null,null,null],
    [449057,"2025-02-02T19:00:00",26.86,"6958",4530,3.81,null,1.61,null,null,null],
    [449058,"2025-02-02T19:10:00",26.85,"6821",4440,3.73,null,1.63,null,null,null],
    [449059,"2025-02-02T19:20:00",26.77,"7025",4570,3.85,null,1.65,null,null,null],
    [449060,"2025-02-02T19:30:00",26.68,"7255",4720,3.99,null,1.67,null,null,null],
    [449061,"2025-02-02T19:40:00",26.68,"7791",5070,4.3,null,1.67,null,null,null],
    [449062,"2025-02-02T19:50:00",26.61,"7899",5140,4.37,null,1.69,null,null,null],
    [449063,"2025-02-02T20:00:00",26.43,"8375",5450,4.65,null,1.69,null,null,null],
    [449064,"2025-02-02T20:10:00",26.65,"7611",4950,4.2,null,1.68,null,null,null],
    [449065,"2025-02-02T20:20:00",26.66,"7419",4830,4.08,null,1.66,null,null,null],
    [449066,"2025-02-02T20:30:00",26.49,"8140",5300,4.51,null,1.67,null,null,null],
    [449067,"2025-02-02T20:40:00",26.55,"7949",5170,4.4,null,1.64,null,null,null],
    [449068,"2025-02-02T20:50:00",26.6,"7778",5060,4.29,null,1.62,null,null,null],
    [449069,"2025-02-02T21:00:00",26.46,"8237",5360,4.57,null,1.61,null,null,null],
    [449070,"2025-02-02T21:20:00",26.37,"8628",5610,4.8,null,1.52,null,null,null],
    [449071,"2025-02-02T21:30:00",26.39,"8506",5530,4.73,null,1.46,null,null,null],
    [449072,"2025-02-02T21:40:00",26.38,"8605",5600,4.79,null,1.39,null,null,null],
    [449073,"2025-02-02T21:50:00",26.46,"7889",5130,4.36,null,1.34,null,null,null],
    [449074,"2025-02-02T22:00:00",26.4,"8369",5450,4.65,null,1.31,null,null,null],
    [449075,"2025-02-02T22:10:00",26.36,"8667",5640,4.82,null,1.26,null,null,null],
    [449076,"2025-02-02T22:20:00",26.3,"9039",5880,5.05,null,1.19,null,null,null],
    [449077,"2025-02-02T22:30:00",26.3,"9148",5950,5.11,null,1.15,null,null,null],
    [449078,"2025-02-02T22:40:00",26.39,"7578",4930,4.18,null,1.09,null,null,null],
    [449079,"2025-02-02T22:50:00",26.36,"7500",4880,4.13,null,1.02,null,null,null],
    [449080,"2025-02-02T23:00:00",26.34,"7508",4890,4.14,null,0.95,null,null,null],
    [449081,"2025-02-02T23:10:00",26.34,"7612",4950,4.2,null,0.9,null,null,null],
    [449082,"2025-02-02T23:20:00",26.3,"7281",4740,4,null,0.84,null,null,null],
    [449083,"2025-02-02T23:30:00",26.26,"7161",4660,3.93,null,0.78,null,null,null],
    [449084,"2025-02-02T23:40:00",26.23,"7033",4580,3.86,null,0.73,null,null,null],
    [449085,"2025-02-02T23:50:00",26.23,"7092",4610,3.89,null,0.67,null,null,null],
    [449086,"2025-02-03T00:00:00",26.17,"6638",4320,3.63,null,0.61,null,null,null],
    [449087,"2025-02-03T00:10:00",26.15,"6615",4300,3.61,null,0.56,null,null,null],
    [449088,"2025-02-03T00:20:00",26.17,"6602",4290,3.6,null,0.5,null,null,null],
    [449089,"2025-02-03T00:30:00",26.17,"6695",4360,3.66,null,0.43,null,null,null],
    [449090,"2025-02-03T00:40:00",26.16,"6595",4290,3.6,null,0.36,null,null,null],
    [449091,"2025-02-03T01:00:00",26.14,"6502",4230,3.55,null,0.25,null,null,null],
    [449092,"2025-02-03T01:10:00",26.13,"6409",4170,3.49,null,0.19,null,null,null],
    [449093,"2025-02-03T01:20:00",26.12,"6341",4130,3.45,null,0.13,null,null,null],
    [449094,"2025-02-03T01:30:00",26.11,"6323",4110,3.44,null,0.08,null,null,null],
    [449095,"2025-02-03T01:40:00",26.1,"6026",3920,3.27,null,0.04,null,null,null],
    [449096,"2025-02-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [449097,"2025-02-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [449098,"2025-02-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [449099,"2025-02-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [449100,"2025-02-03T02:30:00",null,null,null,null,null,null,null,null,null],
    [449101,"2025-02-03T02:40:00",null,null,null,null,null,null,null,null,null],
    [449102,"2025-02-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [449103,"2025-02-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [449104,"2025-02-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [449105,"2025-02-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [449106,"2025-02-03T03:40:00",null,null,null,null,null,null,null,null,null],
    [449107,"2025-02-03T03:50:00",null,null,null,null,null,null,null,null,null],
    [449108,"2025-02-03T04:00:00",null,null,null,null,null,null,null,null,null],
    [449109,"2025-02-03T04:10:00",null,null,null,null,null,null,null,null,null],
    [449110,"2025-02-03T04:20:00",null,null,null,null,null,null,null,null,null],
    [449111,"2025-02-03T04:40:00",null,null,null,null,null,null,null,null,null],
    [449112,"2025-02-03T04:50:00",null,null,null,null,null,null,null,null,null],
    [449113,"2025-02-03T05:00:00",26.23,"2154",1400,1.1,null,0.01,null,null,null],
    [449114,"2025-02-03T05:10:00",26.23,"2042",1330,1.04,null,0.1,null,null,null],
    [449115,"2025-02-03T05:20:00",26.24,"1748",1140,0.88,null,0.09,null,null,null],
    [449116,"2025-02-03T05:30:00",26.24,"1678",1090,0.85,null,0.24,null,null,null],
    [449117,"2025-02-03T05:40:00",26.25,"1637",1060,0.82,null,0.4,null,null,null],
    [449118,"2025-02-03T05:50:00",26.25,"1650",1070,0.83,null,0.58,null,null,null],
    [449119,"2025-02-03T06:00:00",26.24,"1628",1060,0.82,null,0.65,null,null,null],
    [449120,"2025-02-03T06:10:00",26.23,"1709",1110,0.86,null,0.78,null,null,null],
    [449121,"2025-02-03T06:20:00",26.24,"1861",1210,0.94,null,0.88,null,null,null],
    [449122,"2025-02-03T06:30:00",26.24,"1927",1250,0.98,null,1.04,null,null,null],
    [449123,"2025-02-03T06:40:00",26.23,"2011",1310,1.02,null,1.16,null,null,null],
    [449124,"2025-02-03T06:50:00",26.23,"2084",1360,1.06,null,1.27,null,null,null],
    [449125,"2025-02-03T07:00:00",26.22,"2313",1500,1.18,null,1.35,null,null,null],
    [449126,"2025-02-03T07:20:00",26.2,"2639",1720,1.36,null,1.4,null,null,null],
    [449127,"2025-02-03T07:30:00",26.19,"2875",1870,1.49,null,1.59,null,null,null],
    [449128,"2025-02-03T07:40:00",26.18,"3030",1970,1.57,null,1.61,null,null,null],
    [449129,"2025-02-03T07:50:00",26.17,"3247",2110,1.69,null,1.63,null,null,null],
    [449130,"2025-02-03T08:10:00",26.16,"3716",2420,1.95,null,1.84,null,null,null],
    [449131,"2025-02-03T08:20:00",26.15,"4031",2620,2.13,null,1.88,null,null,null],
    [449132,"2025-02-03T08:30:00",26.14,"4355",2830,2.31,null,1.93,null,null,null],
    [449133,"2025-02-03T08:40:00",26.13,"4654",3030,2.48,null,1.98,null,null,null],
    [449134,"2025-02-03T08:50:00",26.11,"5065",3300,2.72,null,2.02,null,null,null],
    [449135,"2025-02-03T09:00:00",26.1,"5399",3510,2.91,null,2.06,null,null,null],
    [449136,"2025-02-03T09:10:00",26.09,"5808",3780,3.14,null,2.08,null,null,null],
    [449137,"2025-02-03T09:20:00",26.09,"6080",3960,3.3,null,2.1,null,null,null],
    [449138,"2025-02-03T09:30:00",26.09,"6328",4120,3.44,null,2.12,null,null,null],
    [449139,"2025-02-03T09:40:00",26.08,"6586",4280,3.59,null,2.13,null,null,null],
    [449140,"2025-02-03T09:50:00",26.08,"6838",4450,3.74,null,2.13,null,null,null],
    [449141,"2025-02-03T10:00:00",26.08,"7107",4620,3.9,null,2.14,null,null,null],
    [449142,"2025-02-03T10:10:00",26.08,"7365",4790,4.05,null,2.11,null,null,null],
    [449143,"2025-02-03T10:20:00",26.09,"7680",5000,4.24,null,2.11,null,null,null],
    [449144,"2025-02-03T10:30:00",26.09,"7892",5130,4.36,null,2.09,null,null,null],
    [449145,"2025-02-03T10:40:00",26.09,"8079",5260,4.47,null,2.09,null,null,null],
    [449146,"2025-02-03T10:50:00",26.1,"8289",5390,4.6,null,2.05,null,null,null],
    [449147,"2025-02-03T11:00:00",26.1,"8501",5530,4.72,null,2.02,null,null,null],
    [449148,"2025-02-03T11:10:00",26.11,"8822",5740,4.92,null,1.98,null,null,null],
    [449149,"2025-02-03T11:20:00",26.11,"8945",5820,4.99,null,1.92,null,null,null],
    [449150,"2025-02-03T11:30:00",26.11,"9100",5920,5.08,null,1.87,null,null,null],
    [449151,"2025-02-03T11:40:00",26.11,"9198",5980,5.14,null,1.81,null,null,null],
    [449152,"2025-02-03T11:50:00",26.12,"9354",6090,5.24,null,1.76,null,null,null],
    [449153,"2025-02-03T12:00:00",26.14,"9441",6140,5.29,null,1.69,null,null,null],
    [449154,"2025-02-03T12:10:00",26.14,"9592",6240,5.38,null,1.61,null,null,null],
    [449155,"2025-02-03T12:20:00",26.14,"9634",6270,5.41,null,1.54,null,null,null],
    [449156,"2025-02-03T12:30:00",26.13,"9604",6250,5.39,null,1.47,null,null,null],
    [449157,"2025-02-03T12:40:00",26.13,"9547",6210,5.35,null,1.4,null,null,null],
    [449158,"2025-02-03T12:50:00",26.21,"9322",6070,5.22,null,1.32,null,null,null],
    [449159,"2025-02-03T13:10:00",26.76,"8944",5820,4.99,null,1.18,null,null,null],
    [449160,"2025-02-03T13:20:00",26.77,"8438",5490,4.69,null,1.09,null,null,null],
    [449161,"2025-02-03T13:30:00",26.86,"8502",5530,4.72,null,1.03,null,null,null],
    [449162,"2025-02-03T13:40:00",26.71,"8678",5650,4.83,null,0.97,null,null,null],
    [449163,"2025-02-03T13:50:00",26.95,"8581",5590,4.77,null,0.91,null,null,null],
    [449164,"2025-02-03T14:00:00",26.97,"8651",5630,4.81,null,0.87,null,null,null],
    [449165,"2025-02-03T14:10:00",26.72,"8896",5790,4.96,null,0.8,null,null,null],
    [449166,"2025-02-03T14:20:00",26.83,"8684",5650,4.83,null,0.77,null,null,null],
    [449167,"2025-02-03T14:30:00",26.87,"8500",5530,4.72,null,0.73,null,null,null],
    [449168,"2025-02-03T14:40:00",26.98,"8321",5420,4.62,null,0.68,null,null,null],
    [449169,"2025-02-03T14:50:00",27.01,"8024",5220,4.44,null,0.65,null,null,null],
    [449170,"2025-02-03T15:00:00",27.05,"7781",5070,4.3,null,0.63,null,null,null],
    [449171,"2025-02-03T15:10:00",27.11,"7581",4940,4.18,null,0.58,null,null,null],
    [449172,"2025-02-03T15:20:00",27.13,"7179",4680,3.94,null,0.54,null,null,null],
    [449173,"2025-02-03T15:30:00",27.13,"6974",4540,3.82,null,0.51,null,null,null],
    [449174,"2025-02-03T15:40:00",27.08,"6824",4440,3.73,null,0.47,null,null,null],
    [449175,"2025-02-03T15:50:00",27.03,"6665",4340,3.64,null,0.46,null,null,null],
    [449176,"2025-02-03T16:00:00",26.89,"6297",4100,3.43,null,0.43,null,null,null],
    [449177,"2025-02-03T16:10:00",26.86,"6303",4100,3.43,null,0.43,null,null,null],
    [449178,"2025-02-03T16:30:00",26.72,"5957",3880,3.23,null,0.43,null,null,null],
    [449179,"2025-02-03T16:40:00",26.69,"5866",3820,3.18,null,0.44,null,null,null],
    [449180,"2025-02-03T16:50:00",26.68,"5691",3700,3.07,null,0.45,null,null,null],
    [449181,"2025-02-03T17:00:00",26.64,"5540",3610,2.99,null,0.46,null,null,null],
    [449182,"2025-02-03T17:10:00",26.61,"5396",3510,2.9,null,0.49,null,null,null],
    [449183,"2025-02-03T17:20:00",26.56,"5167",3360,2.77,null,0.53,null,null,null],
    [449184,"2025-02-03T17:40:00",26.52,"4932",3210,2.64,null,0.62,null,null,null],
    [449185,"2025-02-03T17:50:00",26.5,"4817",3130,2.57,null,0.68,null,null,null],
    [449186,"2025-02-03T18:00:00",26.49,"4688",3050,2.5,null,0.72,null,null,null],
    [449187,"2025-02-03T18:10:00",26.49,"4626",3010,2.47,null,0.78,null,null,null],
    [449188,"2025-02-03T18:20:00",26.46,"4397",2860,2.34,null,0.85,null,null,null],
    [449189,"2025-02-03T18:30:00",26.46,"4398",2860,2.34,null,0.91,null,null,null],
    [449190,"2025-02-03T18:40:00",26.45,"4349",2830,2.31,null,0.98,null,null,null],
    [449191,"2025-02-03T18:50:00",26.43,"4158",2710,2.2,null,1.05,null,null,null],
    [449192,"2025-02-03T19:00:00",26.44,"4186",2720,2.22,null,1.12,null,null,null],
    [449193,"2025-02-03T19:10:00",26.43,"4509",2930,2.4,null,1.18,null,null,null],
    [449194,"2025-02-03T19:20:00",26.44,"4340",2820,2.3,null,1.24,null,null,null],
    [449195,"2025-02-03T19:30:00",26.42,"4415",2870,2.35,null,1.29,null,null,null],
    [449196,"2025-02-03T19:50:00",26.42,"4853",3160,2.59,null,1.39,null,null,null],
    [449197,"2025-02-03T20:00:00",26.42,"5114",3330,2.74,null,1.43,null,null,null],
    [449198,"2025-02-03T20:10:00",26.41,"5236",3410,2.81,null,1.47,null,null,null],
    [449199,"2025-02-03T20:20:00",26.42,"5187",3380,2.79,null,1.51,null,null,null],
    [449200,"2025-02-03T20:30:00",26.41,"5354",3480,2.88,null,1.54,null,null,null],
    [449201,"2025-02-03T20:40:00",26.41,"5408",3520,2.91,null,1.56,null,null,null],
    [449202,"2025-02-03T20:50:00",26.4,"5699",3710,3.08,null,1.58,null,null,null],
    [449203,"2025-02-03T21:00:00",26.41,"5650",3680,3.05,null,1.59,null,null,null],
    [449204,"2025-02-03T21:10:00",26.41,"5844",3800,3.16,null,1.58,null,null,null],
    [449205,"2025-02-03T21:20:00",26.4,"6072",3950,3.3,null,1.59,null,null,null],
    [449206,"2025-02-03T21:30:00",26.4,"6223",4050,3.38,null,1.57,null,null,null],
    [449207,"2025-02-03T21:40:00",26.39,"6367",4140,3.47,null,1.56,null,null,null],
    [449208,"2025-02-03T21:50:00",26.4,"6370",4150,3.47,null,1.54,null,null,null],
    [449209,"2025-02-03T22:00:00",26.4,"6215",4050,3.38,null,1.52,null,null,null],
    [449210,"2025-02-03T22:10:00",26.41,"6366",4140,3.47,null,1.48,null,null,null],
    [449211,"2025-02-03T22:20:00",26.41,"6294",4100,3.42,null,1.45,null,null,null],
    [449212,"2025-02-03T22:30:00",26.41,"6194",4030,3.37,null,1.41,null,null,null],
    [449213,"2025-02-03T22:40:00",26.41,"6285",4090,3.42,null,1.36,null,null,null],
    [449214,"2025-02-03T22:50:00",26.41,"6235",4060,3.39,null,1.34,null,null,null],
    [449215,"2025-02-03T23:00:00",26.41,"6323",4120,3.44,null,1.26,null,null,null],
    [449216,"2025-02-03T23:20:00",26.4,"6198",4030,3.37,null,1.18,null,null,null],
    [449217,"2025-02-03T23:30:00",26.41,"6209",4040,3.37,null,1.1,null,null,null],
    [449218,"2025-02-03T23:40:00",26.39,"6206",4040,3.37,null,1.05,null,null,null],
    [449219,"2025-02-03T23:50:00",26.33,"5961",3880,3.23,null,1,null,null,null],
    [449220,"2025-02-04T00:00:00",26.33,"5854",3810,3.17,null,0.96,null,null,null],
    [449221,"2025-02-04T00:10:00",26.32,"5432",3530,2.93,null,0.9,null,null,null],
    [449222,"2025-02-04T00:20:00",26.34,"5784",3760,3.13,null,0.86,null,null,null],
    [449223,"2025-02-04T00:30:00",26.33,"5775",3760,3.12,null,0.82,null,null,null],
    [449224,"2025-02-04T00:40:00",26.32,"5775",3760,3.12,null,0.75,null,null,null],
    [449225,"2025-02-04T00:50:00",26.3,"5686",3700,3.07,null,0.7,null,null,null],
    [449226,"2025-02-04T01:00:00",26.3,"5622",3660,3.04,null,0.65,null,null,null],
    [449227,"2025-02-04T01:10:00",26.3,"5628",3660,3.04,null,0.61,null,null,null],
    [449228,"2025-02-04T01:20:00",26.3,"5598",3640,3.02,null,0.56,null,null,null],
    [449229,"2025-02-04T01:30:00",26.32,"5469",3560,2.95,null,0.54,null,null,null],
    [449230,"2025-02-04T01:40:00",26.33,"5280",3440,2.84,null,0.48,null,null,null],
    [449231,"2025-02-04T01:50:00",26.33,"5187",3380,2.79,null,0.43,null,null,null],
    [449232,"2025-02-04T02:00:00",26.34,"4940",3210,2.64,null,0.37,null,null,null],
    [449233,"2025-02-04T02:10:00",26.34,"4733",3080,2.53,null,0.33,null,null,null],
    [449234,"2025-02-04T02:20:00",26.34,"4554",2960,2.43,null,0.29,null,null,null],
    [449235,"2025-02-04T02:30:00",26.37,"4079",2650,2.16,null,0.25,null,null,null],
    [449236,"2025-02-04T02:40:00",26.37,"4081",2660,2.16,null,0.2,null,null,null],
    [449237,"2025-02-04T02:50:00",26.38,"3949",2570,2.08,null,0.17,null,null,null],
    [449238,"2025-02-04T03:00:00",26.38,"3829",2490,2.02,null,0.13,null,null,null],
    [449239,"2025-02-04T03:10:00",26.38,"3812",2480,2.01,null,0.11,null,null,null],
    [449240,"2025-02-04T03:20:00",26.39,"3676",2390,1.93,null,0.07,null,null,null],
    [449241,"2025-02-04T03:30:00",26.4,"3645",2370,1.91,null,0.05,null,null,null],
    [449242,"2025-02-04T03:40:00",26.4,"3521",2290,1.85,null,0.03,null,null,null],
    [449243,"2025-02-04T03:50:00",26.41,"3242",2110,1.69,null,0.03,null,null,null],
    [449244,"2025-02-04T04:00:00",26.41,"3229",2100,1.68,null,0.02,null,null,null],
    [449245,"2025-02-04T04:10:00",26.41,"3103",2020,1.61,null,0.04,null,null,null],
    [449246,"2025-02-04T04:20:00",26.44,"2646",1720,1.36,null,0.05,null,null,null],
    [449247,"2025-02-04T04:30:00",26.44,"2670",1740,1.38,null,0.09,null,null,null],
    [449248,"2025-02-04T04:40:00",26.45,"2293",1490,1.17,null,0.13,null,null,null],
    [449249,"2025-02-04T04:50:00",26.45,"2269",1480,1.16,null,0.2,null,null,null],
    [449250,"2025-02-04T05:00:00",26.46,"2219",1440,1.13,null,0.27,null,null,null],
    [449251,"2025-02-04T05:10:00",26.47,"2029",1320,1.03,null,0.37,null,null,null],
    [449252,"2025-02-04T05:20:00",26.47,"1831",1190,0.93,null,0.49,null,null,null],
    [449253,"2025-02-04T05:30:00",26.47,"1762",1150,0.89,null,0.59,null,null,null],
    [449254,"2025-02-04T05:40:00",26.48,"1696",1100,0.85,null,0.7,null,null,null],
    [449255,"2025-02-04T05:50:00",26.48,"1689",1100,0.85,null,0.81,null,null,null],
    [449256,"2025-02-04T06:00:00",26.46,"1695",1100,0.85,null,0.92,null,null,null],
    [449257,"2025-02-04T06:10:00",26.45,"1724",1120,0.87,null,1,null,null,null],
    [449258,"2025-02-04T06:20:00",26.47,"1868",1220,0.95,null,1.1,null,null,null],
    [449259,"2025-02-04T06:30:00",26.47,"1972",1280,1,null,1.2,null,null,null],
    [449260,"2025-02-04T06:50:00",26.46,"2200",1430,1.12,null,1.4,null,null,null],
    [449261,"2025-02-04T07:00:00",26.45,"2341",1520,1.2,null,1.5,null,null,null],
    [449262,"2025-02-04T07:10:00",26.44,"2473",1610,1.27,null,1.58,null,null,null],
    [449263,"2025-02-04T07:20:00",26.43,"2693",1750,1.39,null,1.66,null,null,null],
    [449264,"2025-02-04T07:30:00",26.43,"2883",1880,1.49,null,1.74,null,null,null],
    [449265,"2025-02-04T07:40:00",26.42,"3075",2000,1.6,null,1.83,null,null,null],
    [449266,"2025-02-04T07:50:00",26.41,"3333",2170,1.74,null,1.87,null,null,null],
    [449267,"2025-02-04T08:00:00",26.4,"3488",2270,1.83,null,1.94,null,null,null],
    [449268,"2025-02-04T08:10:00",26.39,"3755",2440,1.98,null,2,null,null,null],
    [449269,"2025-02-04T08:20:00",26.39,"3917",2550,2.07,null,2.05,null,null,null],
    [449270,"2025-02-04T08:30:00",26.38,"4217",2740,2.23,null,2.09,null,null,null],
    [449271,"2025-02-04T08:40:00",26.37,"4622",3010,2.46,null,2.14,null,null,null],
    [449272,"2025-02-04T08:50:00",26.36,"4973",3240,2.66,null,2.17,null,null,null],
    [449273,"2025-02-04T09:10:00",26.35,"5586",3630,3.01,null,2.23,null,null,null],
    [449274,"2025-02-04T09:20:00",26.36,"5884",3830,3.19,null,2.25,null,null,null],
    [449275,"2025-02-04T09:30:00",26.36,"6111",3980,3.32,null,2.27,null,null,null],
    [449276,"2025-02-04T09:40:00",26.37,"6420",4180,3.5,null,2.28,null,null,null],
    [449277,"2025-02-04T09:50:00",26.37,"6773",4410,3.7,null,2.29,null,null,null],
    [449278,"2025-02-04T10:00:00",26.37,"7141",4650,3.92,null,2.3,null,null,null],
    [449279,"2025-02-04T10:20:00",26.37,"7750",5040,4.28,null,2.26,null,null,null],
    [449280,"2025-02-04T10:30:00",26.37,"7967",5180,4.41,null,2.22,null,null,null],
    [449281,"2025-02-04T10:40:00",26.37,"8177",5320,4.53,null,2.2,null,null,null],
    [449282,"2025-02-04T10:50:00",26.37,"8379",5450,4.65,null,2.17,null,null,null],
    [449283,"2025-02-04T11:00:00",26.37,"8603",5600,4.79,null,2.13,null,null,null],
    [449284,"2025-02-04T11:10:00",26.37,"8773",5710,4.89,null,2.08,null,null,null],
    [449285,"2025-02-04T11:30:00",26.38,"9169",5970,5.12,null,1.99,null,null,null],
    [449286,"2025-02-04T11:40:00",26.38,"9214",6000,5.15,null,1.93,null,null,null],
    [449287,"2025-02-04T11:50:00",26.38,"9360",6090,5.24,null,1.85,null,null,null],
    [449288,"2025-02-04T12:00:00",26.39,"9468",6160,5.3,null,1.78,null,null,null],
    [449289,"2025-02-04T12:10:00",26.39,"9677",6300,5.43,null,1.7,null,null,null],
    [449290,"2025-02-04T12:20:00",26.39,"9729",6330,5.46,null,1.62,null,null,null],
    [449291,"2025-02-04T12:30:00",26.39,"9473",6170,5.31,null,1.54,null,null,null],
    [449292,"2025-02-04T12:40:00",26.4,"9476",6170,5.31,null,1.47,null,null,null],
    [449293,"2025-02-04T12:50:00",26.43,"9358",6090,5.24,null,1.4,null,null,null],
    [449294,"2025-02-04T13:00:00",26.85,"9027",5880,5.04,null,1.33,null,null,null],
    [449295,"2025-02-04T13:10:00",26.93,"8834",5750,4.92,null,1.25,null,null,null],
    [449296,"2025-02-04T13:20:00",26.98,"8633",5620,4.8,null,1.17,null,null,null],
    [449297,"2025-02-04T13:30:00",26.87,"8819",5740,4.91,null,1.1,null,null,null],
    [449298,"2025-02-04T13:40:00",27.04,"8594",5600,4.78,null,1.04,null,null,null],
    [449299,"2025-02-04T13:50:00",27.05,"8569",5580,4.76,null,0.98,null,null,null],
    [449300,"2025-02-04T14:00:00",26.96,"8715",5670,4.85,null,0.93,null,null,null],
    [449301,"2025-02-04T14:10:00",26.92,"8728",5680,4.86,null,0.88,null,null,null],
    [449302,"2025-02-04T14:20:00",27.2,"7884",5130,4.36,null,0.83,null,null,null],
    [449303,"2025-02-04T14:40:00",26.85,"8273",5390,4.59,null,0.72,null,null,null],
    [449304,"2025-02-04T14:50:00",26.92,"8093",5270,4.48,null,0.65,null,null,null],
    [449305,"2025-02-04T15:00:00",26.97,"7954",5180,4.4,null,0.61,null,null,null],
    [449306,"2025-02-04T15:10:00",27,"7550",4920,4.16,null,0.56,null,null,null],
    [449307,"2025-02-04T15:20:00",27.06,"7323",4770,4.02,null,0.53,null,null,null],
    [449308,"2025-02-04T15:30:00",27.1,"7127",4640,3.91,null,0.49,null,null,null],
    [449309,"2025-02-04T15:40:00",27.12,"6906",4500,3.78,null,0.46,null,null,null],
    [449310,"2025-02-04T15:50:00",27.09,"6524",4250,3.56,null,0.42,null,null,null],
    [449311,"2025-02-04T16:00:00",27.02,"6314",4110,3.43,null,0.4,null,null,null],
    [449312,"2025-02-04T16:10:00",26.97,"6141",4000,3.33,null,0.38,null,null,null],
    [449313,"2025-02-04T16:20:00",26.89,"5976",3890,3.24,null,0.32,null,null,null],
    [449314,"2025-02-04T16:30:00",26.83,"5694",3710,3.08,null,0.33,null,null,null],
    [449315,"2025-02-04T16:40:00",26.84,"5773",3760,3.12,null,0.35,null,null,null],
    [449316,"2025-02-04T16:50:00",26.79,"5595",3640,3.02,null,0.32,null,null,null],
    [449317,"2025-02-04T17:00:00",26.76,"5440",3540,2.93,null,0.33,null,null,null],
    [449318,"2025-02-04T17:10:00",26.74,"5256",3420,2.82,null,0.35,null,null,null],
    [449319,"2025-02-04T17:20:00",26.69,"4900",3190,2.62,null,0.35,null,null,null],
    [449320,"2025-02-04T17:30:00",26.7,"4851",3160,2.59,null,0.36,null,null,null],
    [449321,"2025-02-04T17:40:00",26.67,"4509",2930,2.4,null,0.42,null,null,null],
    [449322,"2025-02-04T17:50:00",26.67,"4466",2910,2.38,null,0.47,null,null,null],
    [449323,"2025-02-04T18:00:00",26.66,"4253",2770,2.25,null,0.51,null,null,null],
    [449324,"2025-02-04T18:10:00",26.64,"4087",2660,2.16,null,0.57,null,null,null],
    [449325,"2025-02-04T18:20:00",26.63,"3884",2530,2.05,null,0.64,null,null,null],
    [449326,"2025-02-04T18:30:00",26.6,"3638",2370,1.91,null,0.73,null,null,null],
    [449327,"2025-02-04T18:40:00",26.61,"3655",2380,1.92,null,0.79,null,null,null],
    [449328,"2025-02-04T18:50:00",26.6,"3539",2300,1.86,null,0.88,null,null,null],
    [449329,"2025-02-04T19:00:00",26.6,"3520",2290,1.84,null,0.95,null,null,null],
    [449330,"2025-02-04T19:10:00",26.61,"3611",2350,1.9,null,1.03,null,null,null],
    [449331,"2025-02-04T19:20:00",26.58,"3537",2300,1.85,null,1.11,null,null,null],
    [449332,"2025-02-04T19:30:00",26.57,"3555",2310,1.86,null,1.18,null,null,null],
    [449333,"2025-02-04T19:40:00",26.61,"3922",2550,2.07,null,1.26,null,null,null],
    [449334,"2025-02-04T19:50:00",26.6,"3886",2530,2.05,null,1.33,null,null,null],
    [449335,"2025-02-04T20:00:00",26.61,"4115",2680,2.18,null,1.39,null,null,null],
    [449336,"2025-02-04T20:10:00",26.62,"4161",2710,2.2,null,1.44,null,null,null],
    [449337,"2025-02-04T20:20:00",26.61,"4347",2830,2.31,null,1.49,null,null,null],
    [449338,"2025-02-04T20:30:00",26.62,"4501",2930,2.39,null,1.53,null,null,null],
    [449339,"2025-02-04T20:40:00",26.62,"4682",3050,2.5,null,1.56,null,null,null],
    [449340,"2025-02-04T20:50:00",26.61,"4815",3130,2.57,null,1.6,null,null,null],
    [449341,"2025-02-04T21:00:00",26.61,"5022",3270,2.69,null,1.63,null,null,null],
    [449342,"2025-02-04T21:10:00",26.61,"5185",3380,2.78,null,1.66,null,null,null],
    [449343,"2025-02-04T21:20:00",26.62,"5358",3490,2.88,null,1.68,null,null,null],
    [449344,"2025-02-04T21:30:00",26.62,"5600",3650,3.02,null,1.71,null,null,null],
    [449345,"2025-02-04T21:40:00",26.62,"5772",3760,3.12,null,1.72,null,null,null],
    [449346,"2025-02-04T21:50:00",26.62,"5873",3820,3.18,null,1.73,null,null,null],
    [449347,"2025-02-04T22:00:00",26.61,"6124",3990,3.33,null,1.74,null,null,null],
    [449348,"2025-02-04T22:10:00",26.61,"6211",4040,3.38,null,1.74,null,null,null],
    [449349,"2025-02-04T22:20:00",26.61,"6306",4100,3.43,null,1.73,null,null,null],
    [449350,"2025-02-04T22:30:00",26.61,"6395",4160,3.48,null,1.73,null,null,null],
    [449351,"2025-02-04T22:40:00",26.61,"6459",4200,3.52,null,1.72,null,null,null],
    [449352,"2025-02-04T22:50:00",26.6,"6558",4270,3.58,null,1.7,null,null,null],
    [449353,"2025-02-04T23:00:00",26.6,"6583",4280,3.59,null,1.67,null,null,null],
    [449354,"2025-02-04T23:10:00",26.6,"6827",4440,3.73,null,1.63,null,null,null],
    [449355,"2025-02-04T23:20:00",26.6,"7145",4650,3.92,null,1.59,null,null,null],
    [449356,"2025-02-04T23:30:00",26.6,"7124",4640,3.91,null,1.55,null,null,null],
    [449357,"2025-02-04T23:50:00",26.58,"7043",4580,3.86,null,1.39,null,null,null],
    [449358,"2025-02-05T00:00:00",26.6,"7385",4810,4.06,null,1.38,null,null,null],
    [449359,"2025-02-05T00:10:00",26.6,"7326",4770,4.03,null,1.33,null,null,null],
    [449360,"2025-02-05T00:20:00",26.61,"7203",4690,3.96,null,1.28,null,null,null],
    [449361,"2025-02-05T00:30:00",26.6,"7167",4670,3.93,null,1.23,null,null,null],
    [449362,"2025-02-05T00:40:00",26.6,"7401",4820,4.07,null,1.19,null,null,null],
    [449363,"2025-02-05T00:50:00",26.59,"7292",4750,4.01,null,1.15,null,null,null],
    [449364,"2025-02-05T01:00:00",26.51,"6988",4550,3.83,null,1.11,null,null,null],
    [449365,"2025-02-05T01:10:00",26.36,"6262",4080,3.41,null,1.08,null,null,null],
    [449366,"2025-02-05T01:20:00",26.43,"6442",4190,3.51,null,1.02,null,null,null],
    [449367,"2025-02-05T01:30:00",26.43,"6489",4220,3.54,null,0.97,null,null,null],
    [449368,"2025-02-05T01:40:00",26.43,"6487",4220,3.54,null,0.91,null,null,null],
    [449369,"2025-02-05T01:50:00",26.43,"6563",4270,3.58,null,0.88,null,null,null],
    [449370,"2025-02-05T02:00:00",26.46,"6661",4330,3.64,null,0.84,null,null,null],
    [449371,"2025-02-05T02:10:00",26.46,"6713",4370,3.67,null,0.8,null,null,null],
    [449372,"2025-02-05T02:20:00",26.42,"6457",4200,3.52,null,0.78,null,null,null],
    [449373,"2025-02-05T02:30:00",26.39,"6186",4030,3.36,null,0.75,null,null,null],
    [449374,"2025-02-05T02:40:00",26.38,"6052",3940,3.28,null,0.72,null,null,null],
    [449375,"2025-02-05T02:50:00",26.38,"5885",3830,3.19,null,0.71,null,null,null],
    [449376,"2025-02-05T03:00:00",26.39,"5809",3780,3.14,null,0.66,null,null,null],
    [449377,"2025-02-05T03:10:00",26.38,"5710",3720,3.09,null,0.65,null,null,null],
    [449378,"2025-02-05T03:20:00",26.39,"5611",3650,3.03,null,0.61,null,null,null],
    [449379,"2025-02-05T03:30:00",26.38,"5410",3520,2.91,null,0.59,null,null,null],
    [449380,"2025-02-05T03:40:00",26.37,"5306",3450,2.85,null,0.58,null,null,null],
    [449381,"2025-02-05T03:50:00",26.37,"5076",3300,2.72,null,0.58,null,null,null],
    [449382,"2025-02-05T04:00:00",26.37,"4888",3180,2.61,null,0.57,null,null,null],
    [449383,"2025-02-05T04:10:00",26.4,"4734",3080,2.53,null,0.56,null,null,null],
    [449384,"2025-02-05T04:20:00",26.42,"4530",2950,2.41,null,0.58,null,null,null],
    [449385,"2025-02-05T04:30:00",26.43,"4382",2850,2.33,null,0.6,null,null,null],
    [449386,"2025-02-05T04:40:00",26.44,"4302",2800,2.28,null,0.65,null,null,null],
    [449387,"2025-02-05T04:50:00",26.47,"4227",2750,2.24,null,0.7,null,null,null],
    [449388,"2025-02-05T05:00:00",26.46,"4187",2720,2.22,null,0.75,null,null,null],
    [449389,"2025-02-05T05:10:00",26.46,"4102",2670,2.17,null,0.79,null,null,null],
    [449390,"2025-02-05T05:20:00",26.47,"3950",2570,2.09,null,0.87,null,null,null],
    [449391,"2025-02-05T05:30:00",26.46,"3932",2560,2.07,null,0.93,null,null,null],
    [449392,"2025-02-05T05:40:00",26.47,"3869",2520,2.04,null,1.01,null,null,null],
    [449393,"2025-02-05T05:50:00",26.46,"3847",2500,2.03,null,1.09,null,null,null],
    [449394,"2025-02-05T06:00:00",26.46,"3785",2460,1.99,null,1.16,null,null,null],
    [449395,"2025-02-05T06:10:00",26.45,"3789",2470,1.99,null,1.25,null,null,null],
    [449396,"2025-02-05T06:20:00",26.46,"4188",2730,2.22,null,1.33,null,null,null],
    [449397,"2025-02-05T06:30:00",26.5,"4434",2890,2.36,null,1.41,null,null,null],
    [449398,"2025-02-05T06:40:00",26.48,"4360",2840,2.32,null,1.49,null,null,null],
    [449399,"2025-02-05T06:50:00",26.47,"4345",2830,2.31,null,1.57,null,null,null],
    [449400,"2025-02-05T07:00:00",26.49,"4553",2960,2.42,null,1.64,null,null,null],
    [449401,"2025-02-05T07:10:00",26.5,"4946",3220,2.65,null,1.71,null,null,null],
    [449402,"2025-02-05T07:20:00",26.5,"4948",3220,2.65,null,1.78,null,null,null],
    [449403,"2025-02-05T07:30:00",26.49,"5132",3340,2.75,null,1.84,null,null,null],
    [449404,"2025-02-05T07:40:00",26.52,"5832",3800,3.16,null,1.9,null,null,null],
    [449405,"2025-02-05T07:50:00",26.5,"5804",3780,3.14,null,1.98,null,null,null],
    [449406,"2025-02-05T08:00:00",26.48,"5921",3850,3.21,null,2.03,null,null,null],
    [449407,"2025-02-05T08:10:00",26.48,"6404",4170,3.49,null,2.08,null,null,null],
    [449408,"2025-02-05T08:20:00",26.47,"6223",4050,3.38,null,2.13,null,null,null],
    [449409,"2025-02-05T08:30:00",26.49,"6507",4230,3.55,null,2.18,null,null,null],
    [449410,"2025-02-05T08:40:00",26.49,"6768",4400,3.7,null,2.23,null,null,null],
    [449411,"2025-02-05T08:50:00",26.5,"7115",4630,3.9,null,2.27,null,null,null],
    [449412,"2025-02-05T09:00:00",26.49,"7359",4790,4.05,null,2.31,null,null,null],
    [449413,"2025-02-05T09:10:00",26.49,"7583",4930,4.18,null,2.34,null,null,null],
    [449414,"2025-02-05T09:40:00",26.5,"8666",5640,4.82,null,2.37,null,null,null],
    [449415,"2025-02-05T09:50:00",26.52,"9398",6120,5.26,null,2.37,null,null,null],
    [449416,"2025-02-05T10:00:00",26.53,"9207",5990,5.15,null,2.35,null,null,null],
    [449417,"2025-02-05T10:10:00",26.54,"9805",6380,5.51,null,2.34,null,null,null],
    [449418,"2025-02-05T10:20:00",26.54,"9909",6450,5.57,null,2.32,null,null,null],
    [449419,"2025-02-05T10:30:00",26.54,"10787",7020,6.1,null,2.29,null,null,null],
    [449420,"2025-02-05T10:40:00",26.54,"10613",6910,6,null,2.26,null,null,null],
    [449421,"2025-02-05T10:50:00",26.55,"10587",6890,5.98,null,2.23,null,null,null],
    [449422,"2025-02-05T11:00:00",26.54,"11193",7290,6.35,null,2.17,null,null,null],
    [449423,"2025-02-05T11:10:00",26.54,"11201",7290,6.36,null,2.11,null,null,null],
    [449424,"2025-02-05T11:20:00",26.54,"11415",7430,6.49,null,2.05,null,null,null],
    [449425,"2025-02-05T11:30:00",26.54,"11556",7520,6.57,null,1.98,null,null,null],
    [449426,"2025-02-05T11:40:00",26.57,"11336",7380,6.44,null,1.91,null,null,null],
    [449427,"2025-02-05T11:50:00",26.54,"11376",7400,6.46,null,1.84,null,null,null],
    [449428,"2025-02-05T12:00:00",26.56,"11232",7310,6.37,null,1.77,null,null,null],
    [449429,"2025-02-05T12:10:00",26.58,"11264",7330,6.39,null,1.66,null,null,null],
    [449430,"2025-02-05T12:20:00",26.59,"11132",7240,6.31,null,1.58,null,null,null],
    [449431,"2025-02-05T12:30:00",26.62,"11186",7280,6.35,null,1.5,null,null,null],
    [449432,"2025-02-05T12:40:00",26.68,"11219",7300,6.37,null,1.44,null,null,null],
    [449433,"2025-02-05T12:50:00",27.09,"10355",6740,5.84,null,1.37,null,null,null],
    [449434,"2025-02-05T13:00:00",27.1,"10271",6690,5.79,null,1.3,null,null,null],
    [449435,"2025-02-05T13:10:00",27.23,"10226",6660,5.76,null,1.24,null,null,null],
    [449436,"2025-02-05T13:20:00",27.41,"10136",6600,5.71,null,1.16,null,null,null],
    [449437,"2025-02-05T13:30:00",27.3,"10322",6720,5.82,null,1.1,null,null,null],
    [449438,"2025-02-05T13:40:00",27.25,"10297",6710,5.8,null,1.05,null,null,null],
    [449439,"2025-02-05T13:50:00",27.35,"10115",6590,5.69,null,0.98,null,null,null],
    [449440,"2025-02-05T14:00:00",27.27,"10199",6640,5.74,null,0.91,null,null,null],
    [449441,"2025-02-05T14:10:00",27.26,"10065",6550,5.66,null,0.85,null,null,null],
    [449442,"2025-02-05T14:20:00",27.35,"9925",6460,5.58,null,0.79,null,null,null],
    [449443,"2025-02-05T14:30:00",27.26,"9894",6440,5.56,null,0.74,null,null,null],
    [449444,"2025-02-05T14:40:00",27.33,"9401",6120,5.26,null,0.68,null,null,null],
    [449445,"2025-02-05T14:50:00",27.35,"9205",6000,5.14,null,0.62,null,null,null],
    [449446,"2025-02-05T15:00:00",27.33,"9237",6020,5.16,null,0.58,null,null,null],
    [449447,"2025-02-05T15:10:00",27.27,"8756",5700,4.87,null,0.53,null,null,null],
    [449448,"2025-02-05T15:20:00",27.28,"8540",5560,4.75,null,0.47,null,null,null],
    [449449,"2025-02-05T15:40:00",27.08,"8137",5300,4.51,null,0.39,null,null,null],
    [449450,"2025-02-05T15:50:00",27.02,"8046",5240,4.45,null,0.35,null,null,null],
    [449451,"2025-02-05T16:00:00",26.97,"7907",5150,4.37,null,0.32,null,null,null],
    [449452,"2025-02-05T16:10:00",26.91,"7643",4980,4.21,null,0.29,null,null,null],
    [449453,"2025-02-05T16:20:00",26.89,"7613",4960,4.2,null,0.25,null,null,null],
    [449454,"2025-02-05T16:30:00",26.85,"7380",4800,4.06,null,0.19,null,null,null],
    [449455,"2025-02-05T16:40:00",26.85,"7353",4790,4.04,null,0.2,null,null,null],
    [449456,"2025-02-05T16:50:00",26.82,"6891",4490,3.77,null,0.16,null,null,null],
    [449457,"2025-02-05T17:00:00",26.81,"6657",4330,3.64,null,0.14,null,null,null],
    [449458,"2025-02-05T17:10:00",26.8,"6428",4180,3.5,null,0.13,null,null,null],
    [449459,"2025-02-05T17:20:00",26.8,"6167",4020,3.35,null,0.12,null,null,null],
    [449460,"2025-02-05T17:30:00",26.79,"5875",3820,3.18,null,0.13,null,null,null],
    [449461,"2025-02-05T17:40:00",26.79,"5835",3800,3.16,null,0.12,null,null,null],
    [449462,"2025-02-05T18:00:00",26.78,"5276",3430,2.84,null,0.15,null,null,null],
    [449463,"2025-02-05T18:10:00",26.77,"4964",3230,2.66,null,0.14,null,null,null],
    [449464,"2025-02-05T18:20:00",26.76,"4775",3110,2.55,null,0.22,null,null,null],
    [449465,"2025-02-05T18:30:00",26.74,"4402",2870,2.34,null,0.28,null,null,null],
    [449466,"2025-02-05T18:40:00",26.73,"4215",2740,2.23,null,0.31,null,null,null],
    [449467,"2025-02-05T18:50:00",26.73,"3975",2590,2.1,null,0.37,null,null,null],
    [449468,"2025-02-05T19:00:00",26.73,"3989",2600,2.11,null,0.42,null,null,null],
    [449469,"2025-02-05T19:10:00",26.72,"3778",2460,1.99,null,0.5,null,null,null],
    [449470,"2025-02-05T19:20:00",26.71,"3622",2360,1.9,null,0.53,null,null,null],
    [449471,"2025-02-05T19:30:00",26.71,"3430",2230,1.79,null,0.52,null,null,null],
    [449472,"2025-02-05T19:40:00",26.7,"3147",2050,1.64,null,0.64,null,null,null],
    [449473,"2025-02-05T19:50:00",26.71,"3186",2070,1.66,null,0.7,null,null,null],
    [449474,"2025-02-05T20:00:00",26.71,"3219",2100,1.68,null,0.73,null,null,null],
    [449475,"2025-02-05T20:10:00",26.71,"3042",1980,1.58,null,0.91,null,null,null],
    [449476,"2025-02-05T20:20:00",26.71,"3063",1990,1.59,null,0.95,null,null,null],
    [449477,"2025-02-05T20:30:00",26.7,"3047",1980,1.58,null,1.02,null,null,null],
    [449478,"2025-02-05T20:40:00",26.72,"3490",2270,1.83,null,1.09,null,null,null],
    [449479,"2025-02-05T20:50:00",26.72,"3446",2240,1.8,null,1.13,null,null,null],
    [449480,"2025-02-05T21:00:00",26.72,"3665",2390,1.93,null,1.19,null,null,null],
    [449481,"2025-02-05T21:20:00",26.71,"3742",2440,1.97,null,1.28,null,null,null],
    [449482,"2025-02-05T21:30:00",26.72,"3906",2540,2.06,null,1.33,null,null,null],
    [449483,"2025-02-05T21:40:00",26.72,"4012",2610,2.12,null,1.35,null,null,null],
    [449484,"2025-02-05T21:50:00",26.72,"4046",2630,2.14,null,1.38,null,null,null],
    [449485,"2025-02-05T22:00:00",26.71,"4153",2700,2.2,null,1.4,null,null,null],
    [449486,"2025-02-05T22:10:00",26.72,"4309",2810,2.29,null,1.42,null,null,null],
    [449487,"2025-02-05T22:20:00",26.72,"4461",2900,2.37,null,1.44,null,null,null],
    [449488,"2025-02-05T22:30:00",26.73,"4593",2990,2.45,null,1.46,null,null,null],
    [449489,"2025-02-05T22:40:00",26.73,"4773",3110,2.55,null,1.48,null,null,null],
    [449490,"2025-02-05T22:50:00",26.73,"4904",3190,2.62,null,1.48,null,null,null],
    [449491,"2025-02-05T23:00:00",26.73,"5012",3260,2.68,null,1.48,null,null,null],
    [449492,"2025-02-05T23:10:00",26.74,"5121",3330,2.75,null,1.49,null,null,null],
    [449493,"2025-02-05T23:20:00",26.74,"5220",3400,2.8,null,1.48,null,null,null],
    [449494,"2025-02-05T23:40:00",26.74,"5732",3730,3.1,null,1.46,null,null,null],
    [449495,"2025-02-05T23:50:00",26.74,"5710",3720,3.08,null,1.45,null,null,null],
    [449496,"2025-02-06T00:00:00",26.74,"5570",3630,3,null,1.43,null,null,null],
    [449497,"2025-02-06T00:10:00",26.74,"5967",3880,3.23,null,1.41,null,null,null],
    [449498,"2025-02-06T00:20:00",26.74,"5862",3820,3.17,null,1.4,null,null,null],
    [449499,"2025-02-06T00:30:00",26.74,"6129",3990,3.33,null,1.36,null,null,null],
    [449500,"2025-02-06T00:40:00",26.74,"6152",4000,3.34,null,1.34,null,null,null],
    [449501,"2025-02-06T01:00:00",26.73,"6151",4000,3.34,null,1.28,null,null,null],
    [449502,"2025-02-06T01:10:00",26.73,"6186",4030,3.36,null,1.26,null,null,null],
    [449503,"2025-02-06T01:20:00",26.73,"6329",4120,3.44,null,1.24,null,null,null],
    [449504,"2025-02-06T01:30:00",26.73,"6149",4000,3.34,null,1.21,null,null,null],
    [449505,"2025-02-06T01:40:00",26.74,"6205",4040,3.37,null,1.19,null,null,null],
    [449506,"2025-02-06T01:50:00",26.72,"6071",3950,3.29,null,1.16,null,null,null],
    [449507,"2025-02-06T02:10:00",26.68,"5975",3890,3.24,null,1.11,null,null,null],
    [449508,"2025-02-06T02:20:00",26.66,"5697",3710,3.08,null,1.1,null,null,null],
    [449509,"2025-02-06T02:30:00",26.51,"5364",3490,2.89,null,1.07,null,null,null],
    [449510,"2025-02-06T02:40:00",26.52,"5192",3380,2.79,null,1.17,null,null,null],
    [449511,"2025-02-06T02:50:00",26.55,"5319",3460,2.86,null,1.17,null,null,null],
    [449512,"2025-02-06T03:00:00",26.58,"5321",3460,2.86,null,1.15,null,null,null],
    [449513,"2025-02-06T03:10:00",26.54,"5371",3500,2.89,null,1.12,null,null,null],
    [449514,"2025-02-06T03:20:00",26.55,"5339",3480,2.87,null,1.13,null,null,null],
    [449515,"2025-02-06T03:30:00",26.58,"5503",3580,2.97,null,1.12,null,null,null],
    [449516,"2025-02-06T03:40:00",26.61,"5556",3620,3,null,1.13,null,null,null],
    [449517,"2025-02-06T03:50:00",26.68,"6037",3930,3.27,null,1.14,null,null,null],
    [449518,"2025-02-06T04:00:00",26.67,"5890",3830,3.19,null,1.14,null,null,null],
    [449519,"2025-02-06T04:10:00",26.64,"5812",3780,3.14,null,1.17,null,null,null],
    [449520,"2025-02-06T04:20:00",26.58,"5499",3580,2.96,null,1.18,null,null,null],
    [449521,"2025-02-06T04:40:00",26.57,"5279",3440,2.84,null,1.18,null,null,null],
    [449522,"2025-02-06T04:50:00",26.57,"5136",3340,2.76,null,1.19,null,null,null],
    [449523,"2025-02-06T05:00:00",26.53,"5065",3300,2.72,null,1.21,null,null,null],
    [449524,"2025-02-06T05:10:00",26.53,"5122",3330,2.75,null,1.23,null,null,null],
    [449525,"2025-02-06T05:20:00",26.51,"5039",3280,2.7,null,1.26,null,null,null],
    [449526,"2025-02-06T05:30:00",26.51,"5066",3300,2.72,null,1.28,null,null,null],
    [449527,"2025-02-06T05:40:00",26.53,"5141",3350,2.76,null,1.32,null,null,null],
    [449528,"2025-02-06T05:50:00",26.48,"4945",3220,2.65,null,1.36,null,null,null],
    [449529,"2025-02-06T06:00:00",26.46,"4898",3190,2.62,null,1.39,null,null,null],
    [449530,"2025-02-06T06:10:00",26.47,"4983",3240,2.67,null,1.4,null,null,null],
    [449531,"2025-02-06T06:20:00",26.45,"4827",3140,2.58,null,1.44,null,null,null],
    [449532,"2025-02-06T06:30:00",26.49,"5006",3260,2.68,null,1.49,null,null,null],
    [449533,"2025-02-06T06:40:00",26.58,"5481",3570,2.95,null,1.54,null,null,null],
    [449534,"2025-02-06T06:50:00",26.52,"5308",3450,2.85,null,1.58,null,null,null],
    [449535,"2025-02-06T07:00:00",26.53,"5233",3410,2.81,null,1.61,null,null,null],
    [449536,"2025-02-06T07:10:00",26.46,"5031",3270,2.7,null,1.63,null,null,null],
    [449537,"2025-02-06T07:20:00",26.53,"5225",3400,2.81,null,1.68,null,null,null],
    [449538,"2025-02-06T07:30:00",26.56,"5302",3450,2.85,null,1.58,null,null,null],
    [449539,"2025-02-06T07:40:00",26.55,"5369",3490,2.89,null,1.73,null,null,null],
    [449540,"2025-02-06T07:50:00",26.57,"5638",3670,3.04,null,1.77,null,null,null],
    [449541,"2025-02-06T08:00:00",26.59,"6047",3940,3.28,null,1.82,null,null,null],
    [449542,"2025-02-06T08:10:00",26.56,"6142",4000,3.33,null,1.86,null,null,null],
    [449543,"2025-02-06T08:20:00",26.52,"5464",3560,2.94,null,1.86,null,null,null],
    [449544,"2025-02-06T08:30:00",26.6,"6406",4170,3.49,null,1.88,null,null,null],
    [449545,"2025-02-06T08:40:00",26.67,"7168",4670,3.93,null,1.91,null,null,null],
    [449546,"2025-02-06T08:50:00",26.68,"7248",4720,3.98,null,1.93,null,null,null],
    [449547,"2025-02-06T09:00:00",26.67,"6889",4480,3.77,null,1.94,null,null,null],
    [449548,"2025-02-06T09:10:00",26.65,"6371",4150,3.47,null,1.95,null,null,null],
    [449549,"2025-02-06T09:20:00",26.69,"6689",4350,3.65,null,1.96,null,null,null],
    [449550,"2025-02-06T09:30:00",26.69,"7686",5000,4.24,null,1.97,null,null,null],
    [449551,"2025-02-06T09:40:00",26.7,"7007",4560,3.84,null,1.97,null,null,null],
    [449552,"2025-02-06T09:50:00",26.69,"7366",4790,4.05,null,1.97,null,null,null],
    [449553,"2025-02-06T10:00:00",26.73,"7100",4620,3.89,null,1.97,null,null,null],
    [449554,"2025-02-06T10:10:00",26.77,"7187",4680,3.95,null,1.96,null,null,null],
    [449555,"2025-02-06T10:20:00",26.73,"7497",4880,4.13,null,1.94,null,null,null],
    [449556,"2025-02-06T10:30:00",26.73,"7697",5010,4.25,null,1.91,null,null,null],
    [449557,"2025-02-06T10:40:00",26.72,"7874",5120,4.35,null,1.89,null,null,null],
    [449558,"2025-02-06T10:50:00",26.72,"8431",5490,4.68,null,1.84,null,null,null],
    [449559,"2025-02-06T11:00:00",26.73,"8872",5780,4.95,null,1.8,null,null,null],
    [449560,"2025-02-06T11:10:00",26.72,"8736",5690,4.86,null,1.75,null,null,null],
    [449561,"2025-02-06T11:20:00",26.72,"8503",5530,4.72,null,1.7,null,null,null],
    [449562,"2025-02-06T11:30:00",26.73,"9257",6030,5.18,null,1.65,null,null,null],
    [449563,"2025-02-06T11:40:00",26.73,"9078",5910,5.07,null,1.59,null,null,null],
    [449564,"2025-02-06T11:50:00",26.75,"8721",5680,4.86,null,1.54,null,null,null],
    [449565,"2025-02-06T12:00:00",26.74,"8916",5800,4.97,null,1.49,null,null,null],
    [449566,"2025-02-06T12:10:00",26.72,"10580",6890,5.98,null,1.42,null,null,null],
    [449567,"2025-02-06T12:20:00",26.73,"10940",7120,6.2,null,1.37,null,null,null],
    [449568,"2025-02-06T12:30:00",26.96,"8324",5420,4.62,null,1.31,null,null,null],
    [449569,"2025-02-06T12:40:00",26.97,"8915",5800,4.97,null,1.27,null,null,null],
    [449570,"2025-02-06T12:50:00",27.45,"7698",5010,4.25,null,1.2,null,null,null],
    [449571,"2025-02-06T13:00:00",27.2,"8178",5330,4.53,null,1.13,null,null,null],
    [449572,"2025-02-06T13:10:00",27.36,"7908",5150,4.37,null,1.09,null,null,null],
    [449573,"2025-02-06T13:20:00",27.4,"8173",5320,4.53,null,1.02,null,null,null],
    [449574,"2025-02-06T13:30:00",27.22,"8577",5590,4.77,null,0.97,null,null,null],
    [449575,"2025-02-06T13:40:00",27.49,"7839",5110,4.33,null,0.89,null,null,null],
    [449576,"2025-02-06T13:50:00",27.38,"7992",5210,4.42,null,0.86,null,null,null],
    [449577,"2025-02-06T14:00:00",27.34,"8155",5310,4.52,null,0.8,null,null,null],
    [449578,"2025-02-06T14:10:00",27.37,"8048",5240,4.45,null,0.74,null,null,null],
    [449579,"2025-02-06T14:40:00",27.51,"6996",4560,3.83,null,0.57,null,null,null],
    [449580,"2025-02-06T14:50:00",27.44,"6751",4400,3.69,null,0.56,null,null,null],
    [449581,"2025-02-06T15:00:00",27.34,"6902",4500,3.78,null,0.5,null,null,null],
    [449582,"2025-02-06T15:10:00",27.35,"7060",4600,3.87,null,0.42,null,null,null],
    [449583,"2025-02-06T15:20:00",27.32,"6983",4550,3.83,null,0.37,null,null,null],
    [449584,"2025-02-06T15:40:00",27.19,"6786",4420,3.71,null,0.28,null,null,null],
    [449585,"2025-02-06T15:50:00",27.2,"6903",4500,3.78,null,0.24,null,null,null],
    [449586,"2025-02-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [449587,"2025-02-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [449588,"2025-02-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [449589,"2025-02-06T16:30:00",null,null,null,null,null,null,null,null,null],
    [449590,"2025-02-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [449591,"2025-02-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [449592,"2025-02-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [449593,"2025-02-06T17:10:00",null,null,null,null,null,null,null,null,null],
    [449594,"2025-02-06T17:20:00",null,null,null,null,null,null,null,null,null],
    [449595,"2025-02-06T17:30:00",null,null,null,null,null,null,null,null,null],
    [449596,"2025-02-06T17:40:00",null,null,null,null,null,null,null,null,null],
    [449597,"2025-02-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [449598,"2025-02-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [449599,"2025-02-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [449600,"2025-02-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [449601,"2025-02-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [449602,"2025-02-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [449603,"2025-02-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [449604,"2025-02-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [449605,"2025-02-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [449606,"2025-02-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [449607,"2025-02-06T19:30:00",null,null,null,null,null,null,null,null,null],
    [449608,"2025-02-06T19:40:00",null,null,null,null,null,null,null,null,null],
    [449609,"2025-02-06T19:50:00",null,null,null,null,null,null,null,null,null],
    [449610,"2025-02-06T20:00:00",null,null,null,null,null,null,null,null,null],
    [449611,"2025-02-06T20:10:00",null,null,null,null,null,null,null,null,null],
    [449612,"2025-02-06T20:20:00",27.01,"1629",1060,0.82,null,0.06,null,null,null],
    [449613,"2025-02-06T20:30:00",27.01,"1593",1040,0.8,null,0.11,null,null,null],
    [449614,"2025-02-06T20:40:00",27.02,"1525",990,0.76,null,0.19,null,null,null],
    [449615,"2025-02-06T20:50:00",27.01,"1563",1020,0.78,null,0.26,null,null,null],
    [449616,"2025-02-06T21:00:00",27.03,"1388",900,0.69,null,0.29,null,null,null],
    [449617,"2025-02-06T21:10:00",27.02,"1383",900,0.69,null,0.34,null,null,null],
    [449618,"2025-02-06T21:20:00",27.03,"1350",880,0.67,null,0.38,null,null,null],
    [449619,"2025-02-06T21:30:00",27.03,"1378",900,0.69,null,0.43,null,null,null],
    [449620,"2025-02-06T21:40:00",27.02,"1312",850,0.65,null,0.47,null,null,null],
    [449621,"2025-02-06T21:50:00",27.02,"1306",850,0.65,null,0.49,null,null,null],
    [449622,"2025-02-06T22:00:00",27.03,"1305",850,0.65,null,0.52,null,null,null],
    [449623,"2025-02-06T22:10:00",27.02,"1311",850,0.65,null,0.57,null,null,null],
    [449624,"2025-02-06T22:20:00",27.01,"1364",890,0.68,null,0.62,null,null,null],
    [449625,"2025-02-06T22:30:00",27.02,"1495",970,0.75,null,0.66,null,null,null],
    [449626,"2025-02-06T22:40:00",27.02,"1441",940,0.72,null,0.7,null,null,null],
    [449627,"2025-02-06T22:50:00",27.01,"1397",910,0.7,null,0.74,null,null,null],
    [449628,"2025-02-06T23:00:00",27.01,"1456",950,0.73,null,0.78,null,null,null],
    [449629,"2025-02-06T23:10:00",27.01,"1544",1010,0.77,null,0.82,null,null,null],
    [449630,"2025-02-06T23:20:00",27,"1522",990,0.76,null,0.84,null,null,null],
    [449631,"2025-02-06T23:30:00",27,"1606",1050,0.81,null,0.87,null,null,null],
    [449632,"2025-02-06T23:50:00",26.99,"1683",1100,0.85,null,0.89,null,null,null],
    [449633,"2025-02-07T00:00:00",26.98,"1750",1140,0.88,null,0.88,null,null,null],
    [449634,"2025-02-07T00:10:00",26.98,"1799",1170,0.91,null,0.91,null,null,null],
    [449635,"2025-02-07T00:20:00",26.97,"1864",1210,0.94,null,0.92,null,null,null],
    [449636,"2025-02-07T00:30:00",26.96,"1925",1253,0.98,null,0.917,null,null,null],
    [449637,"2025-02-07T00:40:00",26.96,"2012",1310,1.02,null,0.93,null,null,null],
    [449638,"2025-02-07T00:50:00",26.95,"2080",1354,1.06,null,0.944,null,null,null],
    [449639,"2025-02-07T01:00:00",26.95,"2173",1410,1.11,null,0.94,null,null,null],
    [449640,"2025-02-07T01:10:00",26.94,"2213",1440,1.13,null,0.94,null,null,null],
    [449641,"2025-02-07T01:20:00",26.93,"2315",1510,1.18,null,0.97,null,null,null],
    [449642,"2025-02-07T01:30:00",26.93,"2316",1510,1.19,null,0.96,null,null,null],
    [449643,"2025-02-07T01:40:00",26.93,"2566",1670,1.32,null,0.95,null,null,null],
    [449644,"2025-02-07T01:50:00",26.93,"2626",1710,1.35,null,0.96,null,null,null],
    [449645,"2025-02-07T02:00:00",26.91,"2416",1570,1.24,null,0.96,null,null,null],
    [449646,"2025-02-07T02:10:00",26.92,"2547",1660,1.31,null,0.94,null,null,null],
    [449647,"2025-02-07T02:20:00",26.92,"2766",1800,1.43,null,0.94,null,null,null],
    [449648,"2025-02-07T02:30:00",26.92,"2790",1820,1.44,null,0.93,null,null,null],
    [449649,"2025-02-07T02:40:00",26.92,"2750",1790,1.42,null,0.93,null,null,null],
    [449650,"2025-02-07T02:50:00",26.91,"2865",1870,1.48,null,0.92,null,null,null],
    [449651,"2025-02-07T03:00:00",26.92,"3101",2020,1.61,null,0.92,null,null,null],
    [449652,"2025-02-07T03:10:00",26.91,"3231",2100,1.68,null,0.93,null,null,null],
    [449653,"2025-02-07T03:20:00",26.91,"3118",2030,1.62,null,0.87,null,null,null],
    [449654,"2025-02-07T03:30:00",26.91,"3072",2000,1.6,null,0.91,null,null,null],
    [449655,"2025-02-07T03:40:00",26.91,"3525",2290,1.85,null,0.91,null,null,null],
    [449656,"2025-02-07T03:50:00",26.9,"3605",2350,1.89,null,0.92,null,null,null],
    [449657,"2025-02-07T04:00:00",26.91,"3747",2440,1.97,null,0.93,null,null,null],
    [449658,"2025-02-07T04:10:00",26.88,"3310",2150,1.73,null,0.93,null,null,null],
    [449659,"2025-02-07T04:20:00",26.9,"3545",2310,1.86,null,0.94,null,null,null],
    [449660,"2025-02-07T04:30:00",26.87,"3224",2100,1.68,null,0.96,null,null,null],
    [449661,"2025-02-07T04:40:00",26.87,"3232",2100,1.68,null,0.96,null,null,null],
    [449662,"2025-02-07T04:50:00",26.88,"3474",2260,1.82,null,0.99,null,null,null],
    [449663,"2025-02-07T05:00:00",26.86,"3458",2250,1.81,null,1.01,null,null,null],
    [449664,"2025-02-07T05:10:00",26.88,"3563",2320,1.87,null,1.04,null,null,null],
    [449665,"2025-02-07T05:20:00",26.89,"3849",2510,2.03,null,1.06,null,null,null],
    [449666,"2025-02-07T05:30:00",26.89,"4029",2620,2.13,null,1.08,null,null,null],
    [449667,"2025-02-07T05:40:00",26.9,"4200",2730,2.22,null,1.1,null,null,null],
    [449668,"2025-02-07T06:10:00",26.89,"4568",2970,2.43,null,1.18,null,null,null],
    [449669,"2025-02-07T06:20:00",26.88,"4434",2890,2.36,null,1.21,null,null,null],
    [449670,"2025-02-07T06:30:00",26.83,"4256",2770,2.26,null,1.25,null,null,null],
    [449671,"2025-02-07T06:40:00",26.91,"5891",3840,3.19,null,1.28,null,null,null],
    [449672,"2025-02-07T06:50:00",26.84,"4998",3250,2.68,null,1.32,null,null,null],
    [449673,"2025-02-07T07:10:00",26.91,"6340",4130,3.45,null,1.38,null,null,null],
    [449674,"2025-02-07T07:20:00",26.92,"6592",4290,3.6,null,1.43,null,null,null],
    [449675,"2025-02-07T07:30:00",26.9,"6380",4150,3.47,null,1.46,null,null,null],
    [449676,"2025-02-07T07:40:00",26.9,"6935",4510,3.8,null,1.48,null,null,null],
    [449677,"2025-02-07T07:50:00",26.9,"6787",4420,3.71,null,1.53,null,null,null],
    [449678,"2025-02-07T08:00:00",26.89,"6536",4260,3.56,null,1.55,null,null,null],
    [449679,"2025-02-07T08:10:00",26.91,"7409",4820,4.08,null,1.58,null,null,null],
    [449680,"2025-02-07T08:20:00",26.88,"7138",4650,3.92,null,1.61,null,null,null],
    [449681,"2025-02-07T08:30:00",26.88,"6863",4470,3.76,null,1.62,null,null,null],
    [449682,"2025-02-07T08:40:00",26.92,"8200",5340,4.54,null,1.63,null,null,null],
    [449683,"2025-02-07T08:50:00",26.91,"7403",4820,4.07,null,1.68,null,null,null],
    [449684,"2025-02-07T09:00:00",26.93,"8885",5790,4.95,null,1.7,null,null,null],
    [449685,"2025-02-07T09:10:00",26.93,"9123",5940,5.1,null,1.71,null,null,null],
    [449686,"2025-02-07T09:20:00",26.94,"8877",5780,4.95,null,1.72,null,null,null],
    [449687,"2025-02-07T09:30:00",26.94,"9220",6000,5.15,null,1.73,null,null,null],
    [449688,"2025-02-07T09:40:00",26.97,"9519",6200,5.33,null,1.72,null,null,null],
    [449689,"2025-02-07T09:50:00",26.98,"9199",5990,5.14,null,1.72,null,null,null],
    [449690,"2025-02-07T10:00:00",26.97,"9044",5890,5.05,null,1.72,null,null,null],
    [449691,"2025-02-07T10:10:00",26.97,"9872",6430,5.55,null,1.72,null,null,null],
    [449692,"2025-02-07T10:20:00",26.94,"10517",6850,5.94,null,1.68,null,null,null],
    [449693,"2025-02-07T10:30:00",26.95,"10474",6820,5.91,null,1.67,null,null,null],
    [449694,"2025-02-07T10:40:00",26.98,"10614",6910,6,null,1.69,null,null,null],
    [449695,"2025-02-07T10:50:00",26.97,"10874",7080,6.16,null,1.67,null,null,null],
    [449696,"2025-02-07T11:00:00",27.04,"10420",6780,5.88,null,1.66,null,null,null],
    [449697,"2025-02-07T11:10:00",27.11,"10333",6730,5.83,null,1.64,null,null,null],
    [449698,"2025-02-07T11:20:00",27.11,"9760",6360,5.48,null,1.61,null,null,null],
    [449699,"2025-02-07T11:30:00",26.99,"10719",6980,6.06,null,1.58,null,null,null],
    [449700,"2025-02-07T11:40:00",26.96,"12508",8140,7.16,null,1.51,null,null,null],
    [449701,"2025-02-07T11:50:00",26.98,"11193",7290,6.35,null,1.47,null,null,null],
    [449702,"2025-02-07T12:00:00",27.14,"10362",6750,5.84,null,1.53,null,null,null],
    [449703,"2025-02-07T12:10:00",27.16,"10525",6850,5.94,null,1.54,null,null,null],
    [449704,"2025-02-07T12:20:00",27.06,"10920",7110,6.18,null,1.49,null,null,null],
    [449705,"2025-02-07T12:30:00",27.14,"10397",6770,5.86,null,1.44,null,null,null],
    [449706,"2025-02-07T12:40:00",27.11,"10784",7020,6.1,null,1.3,null,null,null],
    [449707,"2025-02-07T12:50:00",27.33,"10132",6600,5.7,null,1.31,null,null,null],
    [449708,"2025-02-07T13:00:00",27.27,"10265",6690,5.78,null,1.28,null,null,null],
    [449709,"2025-02-07T13:10:00",27.37,"10007",6520,5.63,null,1.25,null,null,null],
    [449710,"2025-02-07T13:20:00",27.67,"9285",6050,5.19,null,1.21,null,null,null],
    [449711,"2025-02-07T13:30:00",27.98,"8865",5780,4.94,null,1.16,null,null,null],
    [449712,"2025-02-07T13:50:00",27.79,"9353",6090,5.23,null,1.05,null,null,null],
    [449713,"2025-02-07T14:00:00",27.74,"9643",6280,5.41,null,1.02,null,null,null],
    [449714,"2025-02-07T14:10:00",27.5,"10163",6620,5.72,null,0.95,null,null,null],
    [449715,"2025-02-07T14:20:00",27.72,"9626",6270,5.4,null,0.91,null,null,null],
    [449716,"2025-02-07T14:30:00",27.67,"9397",6120,5.26,null,0.87,null,null,null],
    [449717,"2025-02-07T14:40:00",27.66,"9442",6150,5.29,null,0.82,null,null,null],
    [449718,"2025-02-07T14:50:00",27.62,"9560",6230,5.36,null,0.78,null,null,null],
    [449719,"2025-02-07T15:00:00",27.69,"9152",5960,5.11,null,0.73,null,null,null],
    [449720,"2025-02-07T15:10:00",27.63,"9186",5980,5.13,null,0.66,null,null,null],
    [449721,"2025-02-07T15:20:00",27.67,"8953",5830,4.99,null,0.6,null,null,null],
    [449722,"2025-02-07T15:30:00",27.7,"8538",5560,4.74,null,0.54,null,null,null],
    [449723,"2025-02-07T15:50:00",27.56,"8227",5360,4.56,null,0.46,null,null,null],
    [449724,"2025-02-07T16:00:00",27.42,"7831",5100,4.32,null,0.42,null,null,null],
    [449725,"2025-02-07T16:10:00",27.45,"7927",5160,4.38,null,0.37,null,null,null],
    [449726,"2025-02-07T16:20:00",27.4,"7768",5060,4.29,null,0.33,null,null,null],
    [449727,"2025-02-07T16:30:00",27.4,"7694",5010,4.24,null,0.27,null,null,null],
    [449728,"2025-02-07T16:40:00",27.36,"7405",4820,4.07,null,0.24,null,null,null],
    [449729,"2025-02-07T16:50:00",27.35,"7261",4730,3.99,null,0.2,null,null,null],
    [449730,"2025-02-07T17:00:00",27.33,"7000",4560,3.83,null,0.16,null,null,null],
    [449731,"2025-02-07T17:10:00",27.28,"6786",4420,3.71,null,0.14,null,null,null],
    [449732,"2025-02-07T17:20:00",27.24,"6536",4260,3.56,null,0.12,null,null,null],
    [449733,"2025-02-07T17:30:00",27.2,"6189",4030,3.36,null,0.07,null,null,null],
    [449734,"2025-02-07T17:40:00",27.19,"6053",3940,3.28,null,0.06,null,null,null],
    [449735,"2025-02-07T17:50:00",27.17,"5796",3770,3.13,null,0.03,null,null,null],
    [449736,"2025-02-07T18:00:00",27.14,"5392",3510,2.9,null,0.01,null,null,null],
    [449737,"2025-02-07T18:10:00",null,null,null,null,null,null,null,null,null],
    [449738,"2025-02-07T18:20:00",null,null,null,null,null,null,null,null,null],
    [449739,"2025-02-07T18:30:00",null,null,null,null,null,null,null,null,null],
    [449740,"2025-02-07T18:40:00",null,null,null,null,null,null,null,null,null],
    [449741,"2025-02-07T18:50:00",null,null,null,null,null,null,null,null,null],
    [449742,"2025-02-07T19:00:00",null,null,null,null,null,null,null,null,null],
    [449743,"2025-02-07T19:10:00",null,null,null,null,null,null,null,null,null],
    [449744,"2025-02-07T19:20:00",null,null,null,null,null,null,null,null,null],
    [449745,"2025-02-07T19:30:00",null,null,null,null,null,null,null,null,null],
    [449746,"2025-02-07T19:40:00",null,null,null,null,null,null,null,null,null],
    [449747,"2025-02-07T19:50:00",null,null,null,null,null,null,null,null,null],
    [449748,"2025-02-07T20:00:00",null,null,null,null,null,null,null,null,null],
    [449749,"2025-02-07T20:10:00",null,null,null,null,null,null,null,null,null],
    [449750,"2025-02-07T20:20:00",null,null,null,null,null,null,null,null,null],
    [449751,"2025-02-07T20:30:00",null,null,null,null,null,null,null,null,null],
    [449752,"2025-02-07T20:40:00",null,null,null,null,null,null,null,null,null],
    [449753,"2025-02-07T20:50:00",null,null,null,null,null,null,null,null,null],
    [449754,"2025-02-07T21:00:00",27.17,"1597",1040,0.8,null,0.01,null,null,null],
    [449755,"2025-02-07T21:10:00",27.18,"1598",1040,0.8,null,0.06,null,null,null],
    [449756,"2025-02-07T21:20:00",27.19,"1511",980,0.76,null,0.08,null,null,null],
    [449757,"2025-02-07T21:30:00",27.2,"1366",890,0.68,null,0.13,null,null,null],
    [449758,"2025-02-07T21:50:00",27.22,"1271",830,0.63,null,0.2,null,null,null],
    [449759,"2025-02-07T22:00:00",27.23,"1202",780,0.6,null,0.24,null,null,null],
    [449760,"2025-02-07T22:10:00",27.23,"1199",780,0.59,null,0.29,null,null,null],
    [449761,"2025-02-07T22:20:00",27.23,"1165",760,0.58,null,0.33,null,null,null],
    [449762,"2025-02-07T22:30:00",27.24,"1099",720,0.54,null,0.4,null,null,null],
    [449763,"2025-02-07T22:40:00",27.25,"1048",680,0.52,null,0.46,null,null,null],
    [449764,"2025-02-07T22:50:00",27.24,"1059",690,0.52,null,0.52,null,null,null],
    [449765,"2025-02-07T23:00:00",27.24,"1020",660,0.5,null,0.59,null,null,null],
    [449766,"2025-02-07T23:10:00",27.24,"1003",650,0.49,null,0.64,null,null,null],
    [449767,"2025-02-07T23:20:00",27.25,"1003",650,0.49,null,0.68,null,null,null],
    [449768,"2025-02-07T23:30:00",27.25,"1005",650,0.49,null,0.73,null,null,null],
    [449769,"2025-02-07T23:40:00",27.25,"1008",660,0.5,null,0.77,null,null,null],
    [449770,"2025-02-07T23:50:00",27.22,"1019",660,0.5,null,0.82,null,null,null],
    [449771,"2025-02-08T00:00:00",27.22,"1024",670,0.5,null,0.85,null,null,null],
    [449772,"2025-02-08T00:10:00",27.23,"1068",700,0.53,null,0.89,null,null,null],
    [449773,"2025-02-08T00:20:00",27.23,"1093",710,0.54,null,0.92,null,null,null],
    [449774,"2025-02-08T00:30:00",27.24,"1126",730,0.56,null,0.93,null,null,null],
    [449775,"2025-02-08T00:40:00",27.23,"1099",720,0.54,null,0.89,null,null,null],
    [449776,"2025-02-08T00:50:00",27.23,"1114",720,0.55,null,1.04,null,null,null],
    [449777,"2025-02-08T01:00:00",27.23,"1160",760,0.57,null,1.07,null,null,null],
    [449778,"2025-02-08T01:30:00",27.21,"1214",790,0.6,null,1.18,null,null,null],
    [449779,"2025-02-08T01:40:00",27.21,"1238",810,0.61,null,1.21,null,null,null],
    [449780,"2025-02-08T01:50:00",27.2,"1272",830,0.63,null,1.25,null,null,null],
    [449781,"2025-02-08T02:00:00",27.19,"1325",860,0.66,null,1.28,null,null,null],
    [449782,"2025-02-08T02:10:00",27.18,"1390",910,0.69,null,1.32,null,null,null],
    [449783,"2025-02-08T02:20:00",27.16,"1461",950,0.73,null,1.35,null,null,null],
    [449784,"2025-02-08T02:30:00",27.15,"1528",990,0.77,null,1.39,null,null,null],
    [449785,"2025-02-08T02:40:00",27.14,"1608",1050,0.81,null,1.43,null,null,null],
    [449786,"2025-02-08T02:50:00",27.13,"1670",1090,0.84,null,1.46,null,null,null],
    [449787,"2025-02-08T03:00:00",27.12,"1766",1150,0.89,null,1.49,null,null,null],
    [449788,"2025-02-08T03:10:00",27.1,"1895",1230,0.96,null,1.51,null,null,null],
    [449789,"2025-02-08T03:20:00",27.09,"2023",1320,1.03,null,1.54,null,null,null],
    [449790,"2025-02-08T03:30:00",27.08,"2211",1440,1.13,null,1.56,null,null,null],
    [449791,"2025-02-08T03:50:00",27.06,"2572",1670,1.32,null,1.62,null,null,null],
    [449792,"2025-02-08T04:00:00",27.06,"2755",1790,1.42,null,1.65,null,null,null],
    [449793,"2025-02-08T04:10:00",27.05,"2933",1910,1.52,null,1.69,null,null,null],
    [449794,"2025-02-08T04:20:00",27.05,"3233",2110,1.69,null,1.72,null,null,null],
    [449795,"2025-02-08T04:30:00",27.05,"3469",2260,1.82,null,1.74,null,null,null],
    [449796,"2025-02-08T04:40:00",27.06,"3763",2450,1.98,null,1.76,null,null,null],
    [449797,"2025-02-08T04:50:00",27.06,"3764",2451,1.98,null,1.765,null,null,null],
    [449798,"2025-02-08T05:00:00",27.07,"4247",2760,2.25,null,1.8,null,null,null],
    [449799,"2025-02-08T05:10:00",27.08,"4568",2970,2.43,null,1.82,null,null,null],
    [449800,"2025-02-08T05:20:00",27.09,"4852",3160,2.59,null,1.84,null,null,null],
    [449801,"2025-02-08T05:30:00",27.09,"5058",3290,2.71,null,1.85,null,null,null],
    [449802,"2025-02-08T05:40:00",27.09,"5194",3380,2.79,null,1.87,null,null,null],
    [449803,"2025-02-08T05:50:00",27.1,"5488",3570,2.96,null,1.88,null,null,null],
    [449804,"2025-02-08T06:00:00",27.08,"5252",3420,2.82,null,1.89,null,null,null],
    [449805,"2025-02-08T06:10:00",27.1,"6030",3930,3.27,null,1.9,null,null,null],
    [449806,"2025-02-08T06:20:00",27.1,"6303",4100,3.43,null,1.91,null,null,null],
    [449807,"2025-02-08T06:30:00",27.1,"6372",4150,3.47,null,1.93,null,null,null],
    [449808,"2025-02-08T06:40:00",27.1,"6682",4350,3.65,null,1.94,null,null,null],
    [449809,"2025-02-08T06:50:00",27.11,"7090",4620,3.89,null,1.94,null,null,null],
    [449810,"2025-02-08T07:00:00",27.11,"7434",4840,4.09,null,1.94,null,null,null],
    [449811,"2025-02-08T07:10:00",27.11,"7385",4810,4.06,null,1.95,null,null,null],
    [449812,"2025-02-08T07:20:00",27.11,"7762",5050,4.28,null,1.96,null,null,null],
    [449813,"2025-02-08T07:50:00",27.11,"8291",5400,4.6,null,1.96,null,null,null],
    [449814,"2025-02-08T08:00:00",27.11,"8666",5640,4.82,null,1.97,null,null,null],
    [449815,"2025-02-08T08:10:00",27.12,"9237",6020,5.16,null,1.97,null,null,null],
    [449816,"2025-02-08T08:20:00",27.12,"9118",5940,5.09,null,1.99,null,null,null],
    [449817,"2025-02-08T08:30:00",27.12,"9664",6290,5.42,null,1.99,null,null,null],
    [449818,"2025-02-08T08:40:00",27.12,"9740",6340,5.47,null,2,null,null,null],
    [449819,"2025-02-08T08:50:00",27.12,"9671",6300,5.43,null,2,null,null,null],
    [449820,"2025-02-08T09:00:00",27.12,"9789",6380,5.5,null,2,null,null,null],
    [449821,"2025-02-08T09:10:00",27.13,"10130",6600,5.7,null,2,null,null,null],
    [449822,"2025-02-08T09:20:00",27.13,"10105",6580,5.69,null,1.99,null,null,null],
    [449823,"2025-02-08T09:30:00",27.14,"10981",7150,6.22,null,1.99,null,null,null],
    [449824,"2025-02-08T09:40:00",27.14,"10669",6950,6.03,null,2.01,null,null,null],
    [449825,"2025-02-08T09:50:00",27.15,"10359",6750,5.84,null,1.99,null,null,null],
    [449826,"2025-02-08T10:00:00",27.15,"10612",6910,6,null,1.97,null,null,null],
    [449827,"2025-02-08T10:10:00",27.16,"10409",6780,5.87,null,1.95,null,null,null],
    [449828,"2025-02-08T10:20:00",27.15,"11628",7570,6.62,null,1.95,null,null,null],
    [449829,"2025-02-08T10:30:00",27.15,"11432",7440,6.5,null,1.93,null,null,null],
    [449830,"2025-02-08T10:40:00",27.16,"10816",7040,6.12,null,1.93,null,null,null],
    [449831,"2025-02-08T10:50:00",27.17,"10872",7080,6.15,null,1.9,null,null,null],
    [449832,"2025-02-08T11:00:00",27.17,"11319",7370,6.43,null,1.89,null,null,null],
    [449833,"2025-02-08T11:10:00",27.15,"12418",8090,7.1,null,1.86,null,null,null],
    [449834,"2025-02-08T11:20:00",27.18,"11326",7380,6.43,null,1.82,null,null,null],
    [449835,"2025-02-08T11:30:00",27.16,"12040",7840,6.87,null,1.78,null,null,null],
    [449836,"2025-02-08T11:40:00",27.16,"12141",7910,6.93,null,1.76,null,null,null],
    [449837,"2025-02-08T11:50:00",27.16,"11990",7810,6.84,null,1.72,null,null,null],
    [449838,"2025-02-08T12:00:00",27.16,"12032",7830,6.86,null,1.69,null,null,null],
    [449839,"2025-02-08T12:10:00",27.21,"11521",7500,6.55,null,1.65,null,null,null],
    [449840,"2025-02-08T12:20:00",27.28,"11286",7350,6.41,null,1.61,null,null,null],
    [449841,"2025-02-08T12:30:00",27.3,"11304",7360,6.42,null,1.59,null,null,null],
    [449842,"2025-02-08T12:40:00",27.27,"11595",7550,6.6,null,1.56,null,null,null],
    [449843,"2025-02-08T12:50:00",27.25,"11267",7340,6.4,null,1.53,null,null,null],
    [449844,"2025-02-08T13:00:00",27.24,"11651",7590,6.63,null,1.52,null,null,null],
    [449845,"2025-02-08T13:10:00",27.2,"11780",7670,6.71,null,1.45,null,null,null],
    [449846,"2025-02-08T13:20:00",27.36,"11272",7340,6.4,null,1.41,null,null,null],
    [449847,"2025-02-08T13:30:00",27.4,"11247",7320,6.38,null,1.39,null,null,null],
    [449848,"2025-02-08T13:40:00",27.21,"12091",7870,6.9,null,1.35,null,null,null],
    [449849,"2025-02-08T13:50:00",27.54,"11203",7300,6.35,null,1.31,null,null,null],
    [449850,"2025-02-08T14:00:00",27.74,"10906",7100,6.17,null,1.27,null,null,null],
    [449851,"2025-02-08T14:10:00",27.45,"11428",7440,6.49,null,1.23,null,null,null],
    [449852,"2025-02-08T14:20:00",27.96,"10627",6930,6,null,1.2,null,null,null],
    [449853,"2025-02-08T14:30:00",27.78,"10798",7030,6.11,null,1.17,null,null,null],
    [449854,"2025-02-08T14:40:00",27.62,"11057",7200,6.27,null,1.12,null,null,null],
    [449855,"2025-02-08T14:50:00",27.65,"10572",6890,5.97,null,1.09,null,null,null],
    [449856,"2025-02-08T15:00:00",27.69,"10268",6690,5.79,null,1.05,null,null,null],
    [449857,"2025-02-08T15:10:00",27.8,"10178",6630,5.73,null,1.01,null,null,null],
    [449858,"2025-02-08T15:20:00",27.72,"10120",6590,5.69,null,0.95,null,null,null],
    [449859,"2025-02-08T15:30:00",27.73,"10051",6550,5.65,null,0.9,null,null,null],
    [449860,"2025-02-08T15:40:00",27.75,"9635",6280,5.4,null,0.86,null,null,null],
    [449861,"2025-02-08T15:50:00",27.76,"9326",6080,5.22,null,0.82,null,null,null],
    [449862,"2025-02-08T16:00:00",27.8,"9016",5880,5.03,null,0.75,null,null,null],
    [449863,"2025-02-08T16:10:00",27.72,"8573",5590,4.76,null,0.7,null,null,null],
    [449864,"2025-02-08T16:30:00",27.59,"8106",5280,4.49,null,0.62,null,null,null],
    [449865,"2025-02-08T16:40:00",27.55,"8003",5210,4.43,null,0.57,null,null,null],
    [449866,"2025-02-08T16:50:00",27.5,"7780",5070,4.29,null,0.52,null,null,null],
    [449867,"2025-02-08T17:00:00",27.48,"7476",4870,4.11,null,0.48,null,null,null],
    [449868,"2025-02-08T17:10:00",27.46,"7419",4830,4.08,null,0.45,null,null,null],
    [449869,"2025-02-08T17:20:00",27.43,"7210",4700,3.96,null,0.4,null,null,null],
    [449870,"2025-02-08T17:30:00",27.37,"6874",4480,3.76,null,0.36,null,null,null],
    [449871,"2025-02-08T17:40:00",27.35,"6703",4370,3.66,null,0.32,null,null,null],
    [449872,"2025-02-08T17:50:00",27.3,"6408",4170,3.49,null,0.29,null,null,null],
    [449873,"2025-02-08T18:00:00",27.29,"6317",4110,3.44,null,0.26,null,null,null],
    [449874,"2025-02-08T18:10:00",27.25,"6007",3910,3.26,null,0.18,null,null,null],
    [449875,"2025-02-08T18:20:00",27.25,"5986",3900,3.24,null,0.2,null,null,null],
    [449876,"2025-02-08T18:30:00",27.21,"5508",3590,2.97,null,0.09,null,null,null],
    [449877,"2025-02-08T18:40:00",27.22,"5592",3640,3.02,null,0.13,null,null,null],
    [449878,"2025-02-08T18:50:00",27.2,"5136",3340,2.76,null,0.09,null,null,null],
    [449879,"2025-02-08T19:00:00",27.2,"4824",3140,2.58,null,0.08,null,null,null],
    [449880,"2025-02-08T19:10:00",27.2,"4542",2960,2.42,null,0.06,null,null,null],
    [449881,"2025-02-08T19:20:00",27.19,"4253",2770,2.25,null,0.03,null,null,null],
    [449882,"2025-02-08T19:30:00",27.18,"3892",2530,2.05,null,0.01,null,null,null],
    [449883,"2025-02-08T19:40:00",27.17,"3786",2470,1.99,null,0.01,null,null,null],
    [449884,"2025-02-08T19:50:00",null,null,null,null,null,null,null,null,null],
    [449885,"2025-02-08T20:00:00",null,null,null,null,null,null,null,null,null],
    [449886,"2025-02-08T20:10:00",null,null,null,null,null,null,null,null,null],
    [449887,"2025-02-08T20:20:00",null,null,null,null,null,null,null,null,null],
    [449888,"2025-02-08T20:30:00",null,null,null,null,null,null,null,null,null],
    [449889,"2025-02-08T20:40:00",null,null,null,null,null,null,null,null,null],
    [449890,"2025-02-08T20:50:00",null,null,null,null,null,null,null,null,null],
    [449891,"2025-02-08T21:00:00",null,null,null,null,null,null,null,null,null],
    [449892,"2025-02-08T21:20:00",null,null,null,null,null,null,null,null,null],
    [449893,"2025-02-08T21:30:00",null,null,null,null,null,null,null,null,null],
    [449894,"2025-02-08T21:40:00",null,null,null,null,null,null,null,null,null],
    [449895,"2025-02-08T21:50:00",null,null,null,null,null,null,null,null,null],
    [449896,"2025-02-08T22:00:00",null,null,null,null,null,null,null,null,null],
    [449897,"2025-02-08T22:10:00",null,null,null,null,null,null,null,null,null],
    [449898,"2025-02-08T22:30:00",null,null,null,null,null,null,null,null,null],
    [449899,"2025-02-08T22:40:00",null,null,null,null,null,null,null,null,null],
    [449900,"2025-02-08T22:50:00",27.28,"1182",770,0.59,null,0.01,null,null,null],
    [449901,"2025-02-08T23:00:00",27.27,"1082",700,0.53,null,0.07,null,null,null],
    [449902,"2025-02-08T23:10:00",27.27,"1095",710,0.54,null,0.14,null,null,null],
    [449903,"2025-02-08T23:20:00",27.27,"1102",720,0.54,null,0.25,null,null,null],
    [449904,"2025-02-08T23:30:00",27.27,"995",650,0.49,null,0.28,null,null,null],
    [449905,"2025-02-08T23:40:00",27.27,"994",650,0.49,null,0.35,null,null,null],
    [449906,"2025-02-08T23:50:00",27.25,"964",630,0.47,null,0.43,null,null,null],
    [449907,"2025-02-09T00:00:00",27.27,"888",580,0.43,null,0.46,null,null,null],
    [449908,"2025-02-09T00:10:00",27.26,"872",570,0.43,null,0.54,null,null,null],
    [449909,"2025-02-09T00:20:00",27.26,"865",560,0.42,null,0.53,null,null,null],
    [449910,"2025-02-09T00:30:00",27.25,"856",560,0.42,null,0.68,null,null,null],
    [449911,"2025-02-09T00:40:00",27.24,"859",560,0.42,null,0.74,null,null,null],
    [449912,"2025-02-09T00:50:00",27.23,"862",560,0.42,null,0.81,null,null,null],
    [449913,"2025-02-09T01:00:00",27.17,"865",560,0.42,null,0.88,null,null,null],
    [449914,"2025-02-09T01:10:00",27.17,"872",570,0.43,null,0.95,null,null,null],
    [449915,"2025-02-09T01:30:00",27.2,"931",610,0.46,null,1.07,null,null,null],
    [449916,"2025-02-09T01:40:00",27.24,"979",640,0.48,null,1.12,null,null,null],
    [449917,"2025-02-09T01:50:00",27.24,"996",650,0.49,null,1.17,null,null,null],
    [449918,"2025-02-09T02:00:00",27.23,"1009",660,0.5,null,1.22,null,null,null],
    [449919,"2025-02-09T02:10:00",27.25,"1033",670,0.51,null,1.29,null,null,null],
    [449920,"2025-02-09T02:20:00",27.21,"1040",680,0.51,null,1.36,null,null,null],
    [449921,"2025-02-09T02:30:00",27.22,"1062",690,0.52,null,1.41,null,null,null],
    [449922,"2025-02-09T02:40:00",27.22,"1096",710,0.54,null,1.48,null,null,null],
    [449923,"2025-02-09T02:50:00",27.21,"1111",720,0.55,null,1.53,null,null,null],
    [449924,"2025-02-09T03:10:00",27.23,"1243",810,0.62,null,1.63,null,null,null],
    [449925,"2025-02-09T03:20:00",27.22,"1299",850,0.65,null,1.67,null,null,null],
    [449926,"2025-02-09T03:30:00",27.19,"1418",920,0.71,null,1.72,null,null,null],
    [449927,"2025-02-09T03:40:00",27.17,"1455",950,0.73,null,1.76,null,null,null],
    [449928,"2025-02-09T03:50:00",27.16,"1593",1040,0.8,null,1.81,null,null,null],
    [449929,"2025-02-09T04:00:00",27.14,"1711",1110,0.86,null,1.84,null,null,null],
    [449930,"2025-02-09T04:10:00",27.1,"1944",1270,0.99,null,1.88,null,null,null],
    [449931,"2025-02-09T04:30:00",27.06,"2378",1550,1.22,null,1.95,null,null,null],
    [449932,"2025-02-09T04:40:00",27.06,"2554",1660,1.31,null,1.98,null,null,null],
    [449933,"2025-02-09T04:50:00",27.06,"2835",1850,1.47,null,2,null,null,null],
    [449934,"2025-02-09T05:00:00",27.06,"3091",2010,1.61,null,2.03,null,null,null],
    [449935,"2025-02-09T05:10:00",27.05,"3310",2150,1.73,null,2.04,null,null,null],
    [449936,"2025-02-09T05:20:00",27.05,"3635",2370,1.91,null,2.06,null,null,null],
    [449937,"2025-02-09T05:30:00",27.04,"3891",2530,2.05,null,1.96,null,null,null],
    [449938,"2025-02-09T05:40:00",27.03,"4247",2770,2.25,null,2.07,null,null,null],
    [449939,"2025-02-09T05:50:00",27.02,"4498",2930,2.39,null,2,null,null,null],
    [449940,"2025-02-09T06:00:00",27.02,"4724",3080,2.52,null,2.04,null,null,null],
    [449941,"2025-02-09T06:10:00",27.01,"5034",3280,2.7,null,2.03,null,null,null],
    [449942,"2025-02-09T06:20:00",27.01,"5456",3550,2.94,null,2.04,null,null,null],
    [449943,"2025-02-09T06:30:00",27.01,"5651",3680,3.05,null,2.11,null,null,null],
    [449944,"2025-02-09T06:40:00",27.01,"5730",3730,3.1,null,2.07,null,null,null],
    [449945,"2025-02-09T06:50:00",27.01,"6053",3940,3.28,null,2.07,null,null,null],
    [449946,"2025-02-09T07:00:00",27.01,"6395",4160,3.48,null,2.11,null,null,null],
    [449947,"2025-02-09T07:10:00",27.01,"6514",4240,3.55,null,2.14,null,null,null],
    [449948,"2025-02-09T07:20:00",27.01,"6684",4350,3.65,null,2.15,null,null,null],
    [449949,"2025-02-09T07:30:00",27.01,"7017",4570,3.85,null,2.16,null,null,null],
    [449950,"2025-02-09T07:40:00",27.02,"7217",4700,3.96,null,2.14,null,null,null],
    [449951,"2025-02-09T07:50:00",27.02,"7387",4810,4.06,null,2.12,null,null,null],
    [449952,"2025-02-09T08:00:00",27.02,"7735",5040,4.27,null,2.11,null,null,null],
    [449953,"2025-02-09T08:10:00",27.03,"7887",5140,4.36,null,2.12,null,null,null],
    [449954,"2025-02-09T08:20:00",27.04,"8161",5310,4.52,null,2.12,null,null,null],
    [449955,"2025-02-09T08:40:00",27.05,"8616",5610,4.79,null,2.11,null,null,null],
    [449956,"2025-02-09T08:50:00",27.06,"8853",5760,4.93,null,2.07,null,null,null],
    [449957,"2025-02-09T09:00:00",27.06,"8994",5860,5.02,null,2.07,null,null,null],
    [449958,"2025-02-09T09:10:00",27.07,"9344",6080,5.23,null,2.04,null,null,null],
    [449959,"2025-02-09T09:20:00",27.07,"9423",6140,5.28,null,2.01,null,null,null],
    [449960,"2025-02-09T09:30:00",27.07,"9620",6260,5.4,null,1.99,null,null,null],
    [449961,"2025-02-09T09:40:00",27.07,"9808",6390,5.51,null,1.98,null,null,null],
    [449962,"2025-02-09T09:50:00",27.07,"10122",6590,5.7,null,1.96,null,null,null],
    [449963,"2025-02-09T10:00:00",27.06,"9833",6400,5.52,null,1.94,null,null,null],
    [449964,"2025-02-09T10:10:00",27.07,"10265",6680,5.78,null,1.93,null,null,null],
    [449965,"2025-02-09T10:20:00",27.07,"10399",6770,5.87,null,1.88,null,null,null],
    [449966,"2025-02-09T10:30:00",27.08,"10221",6660,5.76,null,1.89,null,null,null],
    [449967,"2025-02-09T10:40:00",27.09,"9674",6300,5.43,null,1.84,null,null,null],
    [449968,"2025-02-09T10:50:00",27.08,"9911",6450,5.57,null,1.85,null,null,null],
    [449969,"2025-02-09T11:00:00",27.08,"9836",6400,5.52,null,1.85,null,null,null],
    [449970,"2025-02-09T11:10:00",27.08,"10051",6550,5.66,null,1.79,null,null,null],
    [449971,"2025-02-09T11:20:00",27.08,"10080",6560,5.67,null,1.76,null,null,null],
    [449972,"2025-02-09T11:30:00",27.1,"10051",6550,5.66,null,1.76,null,null,null],
    [449973,"2025-02-09T11:40:00",27.1,"9830",6400,5.52,null,1.74,null,null,null],
    [449974,"2025-02-09T11:50:00",27.12,"9893",6440,5.56,null,1.73,null,null,null],
    [449975,"2025-02-09T12:00:00",27.2,"9697",6310,5.44,null,1.72,null,null,null],
    [449976,"2025-02-09T12:10:00",27.09,"10406",6780,5.87,null,1.71,null,null,null],
    [449977,"2025-02-09T12:20:00",27.11,"10238",6670,5.77,null,1.71,null,null,null],
    [449978,"2025-02-09T12:30:00",27.12,"10306",6710,5.81,null,1.69,null,null,null],
    [449979,"2025-02-09T12:40:00",27.16,"10260",6680,5.78,null,1.68,null,null,null],
    [449980,"2025-02-09T12:50:00",27.21,"10199",6640,5.74,null,1.67,null,null,null],
    [449981,"2025-02-09T13:00:00",27.22,"10111",6580,5.69,null,1.65,null,null,null],
    [449982,"2025-02-09T13:10:00",27.17,"10060",6550,5.66,null,1.64,null,null,null],
    [449983,"2025-02-09T13:20:00",27.3,"9902",6450,5.56,null,1.59,null,null,null],
    [449984,"2025-02-09T13:30:00",27.17,"9727",6330,5.46,null,1.58,null,null,null],
    [449985,"2025-02-09T13:40:00",27.31,"9867",6430,5.54,null,1.57,null,null,null],
    [449986,"2025-02-09T13:50:00",27.32,"9998",6510,5.62,null,1.45,null,null,null],
    [449987,"2025-02-09T14:00:00",27.56,"9666",6300,5.42,null,1.51,null,null,null],
    [449988,"2025-02-09T14:10:00",27.19,"10247",6670,5.77,null,1.51,null,null,null],
    [449989,"2025-02-09T14:30:00",28.08,"9326",6080,5.21,null,1.47,null,null,null],
    [449990,"2025-02-09T14:40:00",27.7,"9341",6090,5.23,null,1.46,null,null,null],
    [449991,"2025-02-09T14:50:00",27.93,"9285",6050,5.19,null,1.44,null,null,null],
    [449992,"2025-02-09T15:00:00",27.85,"9319",6070,5.21,null,1.39,null,null,null],
    [449993,"2025-02-09T15:10:00",27.88,"9301",6060,5.2,null,1.38,null,null,null],
    [449994,"2025-02-09T15:20:00",27.61,"9673",6300,5.43,null,1.33,null,null,null],
    [449995,"2025-02-09T15:30:00",27.78,"9375",6110,5.24,null,1.3,null,null,null],
    [449996,"2025-02-09T15:40:00",27.73,"8943",5830,4.99,null,1.26,null,null,null],
    [449997,"2025-02-09T15:50:00",27.69,"9007",5870,5.02,null,1.23,null,null,null],
    [449998,"2025-02-09T16:00:00",27.73,"8757",5710,4.87,null,1.19,null,null,null],
    [449999,"2025-02-09T16:10:00",27.74,"8656",5640,4.81,null,1.14,null,null,null],
    [450000,"2025-02-09T16:20:00",27.72,"8470",5520,4.7,null,1.11,null,null,null],
    [450001,"2025-02-09T16:30:00",27.7,"8642",5630,4.81,null,1.08,null,null,null],
    [450002,"2025-02-09T16:40:00",27.69,"8656",5640,4.81,null,1.02,null,null,null],
    [450003,"2025-02-09T16:50:00",27.75,"7979",5200,4.41,null,0.98,null,null,null],
    [450004,"2025-02-09T17:10:00",27.67,"7511",4890,4.14,null,0.79,null,null,null],
    [450005,"2025-02-09T17:20:00",27.59,"7285",4750,4,null,0.84,null,null,null],
    [450006,"2025-02-09T17:30:00",27.48,"6835",4450,3.74,null,0.8,null,null,null],
    [450007,"2025-02-09T17:40:00",27.44,"6911",4500,3.78,null,0.74,null,null,null],
    [450008,"2025-02-09T17:50:00",27.39,"6836",4450,3.74,null,0.69,null,null,null],
    [450009,"2025-02-09T18:00:00",27.36,"6670",4340,3.64,null,0.67,null,null,null],
    [450010,"2025-02-09T18:10:00",27.34,"6512",4240,3.55,null,0.62,null,null,null],
    [450011,"2025-02-09T18:20:00",27.32,"6407",4170,3.49,null,0.58,null,null,null],
    [450012,"2025-02-09T18:40:00",27.24,"6026",3920,3.27,null,0.5,null,null,null],
    [450013,"2025-02-09T18:50:00",27.2,"5791",3770,3.13,null,0.47,null,null,null],
    [450014,"2025-02-09T19:00:00",27.19,"5694",3710,3.08,null,0.44,null,null,null],
    [450015,"2025-02-09T19:10:00",27.12,"5267",3430,2.83,null,0.39,null,null,null],
    [450016,"2025-02-09T19:20:00",27.12,"5262",3430,2.83,null,0.36,null,null,null],
    [450017,"2025-02-09T19:30:00",27.09,"5066",3300,2.71,null,0.33,null,null,null],
    [450018,"2025-02-09T19:40:00",27.07,"4839",3150,2.59,null,0.3,null,null,null],
    [450019,"2025-02-09T19:50:00",27.07,"4826",3140,2.58,null,0.26,null,null,null],
    [450020,"2025-02-09T20:00:00",27.04,"4449",2900,2.36,null,0.24,null,null,null],
    [450021,"2025-02-09T20:10:00",27.05,"4408",2870,2.34,null,0.21,null,null,null],
    [450022,"2025-02-09T20:20:00",27.05,"3901",2540,2.06,null,0.19,null,null,null],
    [450023,"2025-02-09T20:30:00",27.05,"3749",2440,1.97,null,0.17,null,null,null],
    [450024,"2025-02-09T20:40:00",27.03,"3679",2400,1.93,null,0.13,null,null,null],
    [450025,"2025-02-09T20:50:00",27.04,"3595",2340,1.89,null,0.12,null,null,null],
    [450026,"2025-02-09T21:00:00",27.03,"3163",2060,1.65,null,0.1,null,null,null],
    [450027,"2025-02-09T21:10:00",27.02,"3147",2050,1.64,null,0.08,null,null,null],
    [450028,"2025-02-09T21:30:00",27.04,"2583",1680,1.33,null,0.03,null,null,null],
    [450029,"2025-02-09T21:40:00",27.05,"2447",1590,1.26,null,0.01,null,null,null],
    [450030,"2025-02-09T21:50:00",null,null,null,null,null,null,null,null,null],
    [450031,"2025-02-09T22:00:00",null,null,null,null,null,null,null,null,null],
    [450032,"2025-02-09T22:10:00",null,null,null,null,null,null,null,null,null],
    [450033,"2025-02-09T22:20:00",null,null,null,null,null,null,null,null,null],
    [450034,"2025-02-09T22:30:00",27.12,"1693",1100,0.85,null,0.02,null,null,null],
    [450035,"2025-02-09T22:50:00",27.13,"1629",1060,0.82,null,0.02,null,null,null],
    [450036,"2025-02-09T23:00:00",27.18,"1430",930,0.71,null,0.04,null,null,null],
    [450037,"2025-02-09T23:10:00",27.17,"1437",940,0.72,null,0.04,null,null,null],
    [450038,"2025-02-09T23:20:00",27.19,"1351",880,0.67,null,0.03,null,null,null],
    [450039,"2025-02-09T23:30:00",null,null,null,null,null,null,null,null,null],
    [450040,"2025-02-09T23:40:00",null,null,null,null,null,null,null,null,null],
    [450041,"2025-02-09T23:50:00",27.2,"1233",800,0.61,null,0.03,null,null,null],
    [450042,"2025-02-10T00:00:00",27.19,"1199",780,0.59,null,0.07,null,null,null],
    [450043,"2025-02-10T00:20:00",27.19,"1101",720,0.54,null,0.17,null,null,null],
    [450044,"2025-02-10T00:30:00",27.19,"1073",700,0.53,null,0.22,null,null,null],
    [450045,"2025-02-10T00:40:00",27.18,"1043",680,0.51,null,0.25,null,null,null],
    [450046,"2025-02-10T00:50:00",27.18,"957",620,0.47,null,0.34,null,null,null],
    [450047,"2025-02-10T01:00:00",27.18,"930",610,0.46,null,0.38,null,null,null],
    [450048,"2025-02-10T01:10:00",27.18,"903",590,0.44,null,0.45,null,null,null],
    [450049,"2025-02-10T01:20:00",27.18,"880",570,0.43,null,0.53,null,null,null],
    [450050,"2025-02-10T01:30:00",27.17,"855",560,0.42,null,0.61,null,null,null],
    [450051,"2025-02-10T01:40:00",27.15,"854",560,0.42,null,0.69,null,null,null],
    [450052,"2025-02-10T01:50:00",27.13,"864",560,0.42,null,0.77,null,null,null],
    [450053,"2025-02-10T02:00:00",27.12,"865",560,0.42,null,0.85,null,null,null],
    [450054,"2025-02-10T02:10:00",27.11,"861",560,0.42,null,0.92,null,null,null],
    [450055,"2025-02-10T02:20:00",27.1,"871",570,0.43,null,0.99,null,null,null],
    [450056,"2025-02-10T02:30:00",27.11,"888",580,0.43,null,1.07,null,null,null],
    [450057,"2025-02-10T02:40:00",27.15,"942",610,0.46,null,1.14,null,null,null],
    [450058,"2025-02-10T02:50:00",27.17,"974",630,0.48,null,1.21,null,null,null],
    [450059,"2025-02-10T03:00:00",27.17,"978",640,0.48,null,1.28,null,null,null],
    [450060,"2025-02-10T03:10:00",27.17,"989",640,0.49,null,1.36,null,null,null],
    [450061,"2025-02-10T03:20:00",27.15,"992",650,0.49,null,1.44,null,null,null],
    [450062,"2025-02-10T03:30:00",27.15,"1023",670,0.5,null,1.5,null,null,null],
    [450063,"2025-02-10T03:50:00",27.14,"1084",710,0.53,null,1.6,null,null,null],
    [450064,"2025-02-10T04:00:00",27.14,"1122",730,0.55,null,1.62,null,null,null],
    [450065,"2025-02-10T04:10:00",27.13,"1158",750,0.57,null,1.69,null,null,null],
    [450066,"2025-02-10T04:20:00",27.13,"1225",800,0.61,null,1.76,null,null,null],
    [450067,"2025-02-10T04:30:00",27.12,"1292",840,0.64,null,1.81,null,null,null],
    [450068,"2025-02-10T04:40:00",27.09,"1394",910,0.7,null,1.85,null,null,null],
    [450069,"2025-02-10T04:50:00",27.06,"1515",990,0.76,null,1.9,null,null,null],
    [450070,"2025-02-10T05:00:00",27.05,"1676",1090,0.84,null,1.95,null,null,null],
    [450071,"2025-02-10T05:10:00",27.02,"1871",1220,0.95,null,1.98,null,null,null],
    [450072,"2025-02-10T05:20:00",26.99,"2108",1370,1.07,null,2.02,null,null,null],
    [450073,"2025-02-10T05:30:00",26.97,"2293",1490,1.17,null,2.06,null,null,null],
    [450074,"2025-02-10T05:40:00",26.96,"2515",1640,1.29,null,2.08,null,null,null],
    [450075,"2025-02-10T05:50:00",26.95,"2740",1780,1.41,null,2.12,null,null,null],
    [450076,"2025-02-10T06:00:00",26.94,"3005",1960,1.56,null,2.14,null,null,null],
    [450077,"2025-02-10T06:10:00",26.93,"3162",2060,1.65,null,2.15,null,null,null],
    [450078,"2025-02-10T06:20:00",26.93,"3516",2290,1.84,null,2.18,null,null,null],
    [450079,"2025-02-10T06:30:00",26.92,"3793",2470,2,null,2.19,null,null,null],
    [450080,"2025-02-10T06:40:00",26.92,"3975",2590,2.1,null,2.19,null,null,null],
    [450081,"2025-02-10T06:50:00",26.91,"4306",2800,2.28,null,2.21,null,null,null],
    [450082,"2025-02-10T07:00:00",26.91,"4497",2930,2.39,null,2.16,null,null,null],
    [450083,"2025-02-10T07:10:00",26.9,"4754",3090,2.54,null,2.23,null,null,null],
    [450084,"2025-02-10T07:20:00",26.91,"5153",3350,2.76,null,2.22,null,null,null],
    [450085,"2025-02-10T07:30:00",26.91,"5427",3530,2.92,null,2.2,null,null,null],
    [450086,"2025-02-10T07:40:00",26.92,"5706",3720,3.08,null,2.2,null,null,null],
    [450087,"2025-02-10T07:50:00",26.91,"5835",3800,3.16,null,2.2,null,null,null],
    [450088,"2025-02-10T08:00:00",26.92,"6106",3980,3.31,null,2.19,null,null,null],
    [450089,"2025-02-10T08:10:00",26.92,"6243",4060,3.39,null,2.18,null,null,null],
    [450090,"2025-02-10T08:20:00",26.93,"6724",4380,3.67,null,2.17,null,null,null],
    [450091,"2025-02-10T08:30:00",26.93,"6855",4460,3.75,null,2.16,null,null,null],
    [450092,"2025-02-10T08:40:00",26.94,"7165",4670,3.93,null,2.16,null,null,null],
    [450093,"2025-02-10T08:50:00",26.94,"7331",4770,4.03,null,2.13,null,null,null],
    [450094,"2025-02-10T09:00:00",26.95,"7644",4980,4.21,null,2.13,null,null,null],
    [450095,"2025-02-10T09:20:00",26.95,"7877",5130,4.35,null,2.08,null,null,null],
    [450096,"2025-02-10T09:30:00",26.95,"8069",5250,4.47,null,2.07,null,null,null],
    [450097,"2025-02-10T09:40:00",26.96,"8098",5270,4.48,null,2.03,null,null,null],
    [450098,"2025-02-10T09:50:00",26.96,"8341",5430,4.63,null,2.02,null,null,null],
    [450099,"2025-02-10T10:00:00",26.97,"8708",5670,4.85,null,1.99,null,null,null],
    [450100,"2025-02-10T10:10:00",26.98,"8901",5800,4.96,null,1.92,null,null,null],
    [450101,"2025-02-10T10:20:00",26.98,"8792",5720,4.9,null,1.88,null,null,null],
    [450102,"2025-02-10T10:30:00",27.01,"8687",5660,4.84,null,1.86,null,null,null],
    [450103,"2025-02-10T10:40:00",26.99,"9345",6080,5.23,null,1.84,null,null,null],
    [450104,"2025-02-10T10:50:00",27.12,"8778",5720,4.89,null,1.81,null,null,null],
    [450105,"2025-02-10T11:00:00",27.06,"8807",5730,4.91,null,1.78,null,null,null],
    [450106,"2025-02-10T11:10:00",27.01,"8685",5660,4.83,null,1.77,null,null,null],
    [450107,"2025-02-10T11:20:00",27.05,"8537",5560,4.75,null,1.77,null,null,null],
    [450108,"2025-02-10T11:30:00",27.02,"8959",5830,5,null,1.75,null,null,null],
    [450109,"2025-02-10T11:40:00",27.06,"8655",5640,4.81,null,1.67,null,null,null],
    [450110,"2025-02-10T11:50:00",27.45,"8052",5240,4.46,null,1.71,null,null,null],
    [450111,"2025-02-10T12:00:00",27.12,"8785",5720,4.89,null,1.71,null,null,null],
    [450112,"2025-02-10T12:10:00",27.01,"9240",6020,5.17,null,1.72,null,null,null],
    [450113,"2025-02-10T12:20:00",27.18,"8904",5800,4.96,null,1.71,null,null,null],
    [450114,"2025-02-10T12:30:00",27.08,"9105",5930,5.08,null,1.71,null,null,null],
    [450115,"2025-02-10T12:40:00",27.05,"9233",6010,5.16,null,1.69,null,null,null],
    [450116,"2025-02-10T12:50:00",27.05,"9253",6030,5.17,null,1.66,null,null,null],
    [450117,"2025-02-10T13:00:00",27.07,"9278",6040,5.19,null,1.64,null,null,null],
    [450118,"2025-02-10T13:10:00",27.21,"9007",5870,5.03,null,1.63,null,null,null],
    [450119,"2025-02-10T13:20:00",27.3,"8865",5770,4.94,null,1.62,null,null,null],
    [450120,"2025-02-10T13:30:00",27.51,"8801",5730,4.9,null,1.61,null,null,null],
    [450121,"2025-02-10T13:40:00",27.44,"8770",5710,4.88,null,1.59,null,null,null],
    [450122,"2025-02-10T13:50:00",27.25,"9016",5870,5.03,null,1.59,null,null,null],
    [450123,"2025-02-10T14:00:00",27.18,"9039",5890,5.04,null,1.6,null,null,null],
    [450124,"2025-02-10T14:10:00",27.2,"8967",5840,5,null,1.6,null,null,null],
    [450125,"2025-02-10T14:20:00",27.1,"9267",6030,5.18,null,1.59,null,null,null],
    [450126,"2025-02-10T14:30:00",27.14,"9237",6020,5.16,null,1.59,null,null,null],
    [450127,"2025-02-10T14:40:00",27.24,"8793",5730,4.9,null,1.57,null,null,null],
    [450128,"2025-02-10T14:50:00",27.19,"9016",5870,5.03,null,1.55,null,null,null],
    [450129,"2025-02-10T15:00:00",27.16,"9107",5930,5.09,null,1.52,null,null,null],
    [450130,"2025-02-10T15:10:00",27.45,"8687",5660,4.83,null,1.5,null,null,null],
    [450131,"2025-02-10T15:20:00",28.09,"7968",5190,4.4,null,1.49,null,null,null],
    [450132,"2025-02-10T15:30:00",27.69,"8066",5250,4.46,null,1.46,null,null,null],
    [450133,"2025-02-10T15:40:00",27.84,"7953",5180,4.4,null,1.44,null,null,null],
    [450134,"2025-02-10T15:50:00",27.92,"7978",5200,4.41,null,1.43,null,null,null],
    [450135,"2025-02-10T16:00:00",27.78,"8363",5450,4.64,null,1.4,null,null,null],
    [450136,"2025-02-10T16:10:00",28.21,"7703",5020,4.25,null,1.37,null,null,null],
    [450137,"2025-02-10T16:20:00",28.01,"7660",4990,4.22,null,1.35,null,null,null],
    [450138,"2025-02-10T16:30:00",27.82,"8067",5260,4.46,null,1.32,null,null,null],
    [450139,"2025-02-10T16:40:00",27.94,"7939",5170,4.39,null,1.21,null,null,null],
    [450140,"2025-02-10T16:50:00",27.89,"7766",5060,4.28,null,1.28,null,null,null],
    [450141,"2025-02-10T17:00:00",27.92,"7657",4990,4.22,null,1.25,null,null,null],
    [450142,"2025-02-10T17:10:00",27.94,"7440",4850,4.09,null,1.2,null,null,null],
    [450143,"2025-02-10T17:20:00",27.87,"7521",4900,4.14,null,1.17,null,null,null],
    [450144,"2025-02-10T17:30:00",27.84,"7496",4880,4.13,null,1.14,null,null,null],
    [450145,"2025-02-10T17:40:00",28.06,"7030",4580,3.85,null,1.08,null,null,null],
    [450146,"2025-02-10T17:50:00",28.11,"6609",4310,3.6,null,1.05,null,null,null],
    [450147,"2025-02-10T18:00:00",27.95,"6477",4220,3.53,null,1.01,null,null,null],
    [450148,"2025-02-10T18:10:00",27.84,"6270",4090,3.41,null,0.97,null,null,null],
    [450149,"2025-02-10T18:20:00",27.67,"6279",4090,3.41,null,0.92,null,null,null],
    [450150,"2025-02-10T18:30:00",27.45,"5980",3900,3.24,null,0.86,null,null,null],
    [450151,"2025-02-10T18:40:00",27.5,"6170",4020,3.35,null,0.77,null,null,null],
    [450152,"2025-02-10T18:50:00",27.4,"5904",3850,3.2,null,0.72,null,null,null],
    [450153,"2025-02-10T19:00:00",27.35,"5811",3780,3.14,null,0.65,null,null,null],
    [450154,"2025-02-10T19:10:00",27.35,"5838",3800,3.16,null,0.62,null,null,null],
    [450155,"2025-02-10T19:20:00",27.27,"5701",3710,3.08,null,0.55,null,null,null],
    [450156,"2025-02-10T19:30:00",27.25,"5598",3650,3.02,null,0.43,null,null,null],
    [450157,"2025-02-10T19:40:00",27.24,"5539",3610,2.99,null,0.45,null,null,null],
    [450158,"2025-02-10T19:50:00",27.22,"5494",3580,2.96,null,0.4,null,null,null],
    [450159,"2025-02-10T20:00:00",27.16,"5213",3390,2.8,null,0.36,null,null,null],
    [450160,"2025-02-10T20:10:00",27.15,"5139",3350,2.75,null,0.32,null,null,null],
    [450161,"2025-02-10T20:20:00",27.12,"4953",3230,2.65,null,0.27,null,null,null],
    [450162,"2025-02-10T20:30:00",27.08,"4766",3100,2.54,null,0.25,null,null,null],
    [450163,"2025-02-10T20:40:00",27.06,"4590",2990,2.45,null,0.21,null,null,null],
    [450164,"2025-02-10T20:50:00",27.04,"4425",2880,2.35,null,0.17,null,null,null],
    [450165,"2025-02-10T21:00:00",27.03,"4267",2780,2.26,null,0.12,null,null,null],
    [450166,"2025-02-10T21:10:00",27.01,"4021",2620,2.12,null,0.09,null,null,null],
    [450167,"2025-02-10T21:20:00",27.02,"3875",2520,2.04,null,0.06,null,null,null],
    [450168,"2025-02-10T21:30:00",27.01,"3554",2310,1.86,null,0.04,null,null,null],
    [450169,"2025-02-10T21:40:00",null,null,null,null,null,null,null,null,null],
    [450170,"2025-02-10T21:50:00",null,null,null,null,null,null,null,null,null],
    [450171,"2025-02-10T22:00:00",null,null,null,null,null,null,null,null,null],
    [450172,"2025-02-10T22:10:00",null,null,null,null,null,null,null,null,null],
    [450173,"2025-02-10T22:20:00",null,null,null,null,null,null,null,null,null],
    [450174,"2025-02-10T22:30:00",null,null,null,null,null,null,null,null,null],
    [450175,"2025-02-10T22:40:00",null,null,null,null,null,null,null,null,null],
    [450176,"2025-02-10T22:50:00",null,null,null,null,null,null,null,null,null],
    [450177,"2025-02-10T23:00:00",null,null,null,null,null,null,null,null,null],
    [450178,"2025-02-10T23:10:00",null,null,null,null,null,null,null,null,null],
    [450179,"2025-02-10T23:20:00",null,null,null,null,null,null,null,null,null],
    [450180,"2025-02-10T23:30:00",null,null,null,null,null,null,null,null,null],
    [450181,"2025-02-10T23:40:00",null,null,null,null,null,null,null,null,null],
    [450182,"2025-02-10T23:50:00",null,null,null,null,null,null,null,null,null],
    [450183,"2025-02-11T00:00:00",null,null,null,null,null,null,null,null,null],
    [450184,"2025-02-11T00:10:00",null,null,null,null,null,null,null,null,null],
    [450185,"2025-02-11T00:20:00",null,null,null,null,null,null,null,null,null],
    [450186,"2025-02-11T00:30:00",null,null,null,null,null,null,null,null,null],
    [450187,"2025-02-11T00:40:00",null,null,null,null,null,null,null,null,null],
    [450188,"2025-02-11T00:50:00",null,null,null,null,null,null,null,null,null],
    [450189,"2025-02-11T01:00:00",null,null,null,null,null,null,null,null,null],
    [450190,"2025-02-11T01:10:00",null,null,null,null,null,null,null,null,null],
    [450191,"2025-02-11T01:20:00",null,null,null,null,null,null,null,null,null],
    [450192,"2025-02-11T01:30:00",null,null,null,null,null,null,null,null,null],
    [450193,"2025-02-11T01:40:00",27.17,"965",630,0.47,null,0.03,null,null,null],
    [450194,"2025-02-11T01:50:00",27.16,"881",570,0.43,null,0.16,null,null,null],
    [450195,"2025-02-11T02:00:00",27.16,"851",550,0.42,null,0.24,null,null,null],
    [450196,"2025-02-11T02:10:00",27.17,"807",530,0.39,null,0.32,null,null,null],
    [450197,"2025-02-11T02:20:00",27.16,"788",510,0.38,null,0.42,null,null,null],
    [450198,"2025-02-11T02:30:00",27.16,"780",510,0.38,null,0.52,null,null,null],
    [450199,"2025-02-11T02:40:00",27.12,"785",510,0.38,null,0.61,null,null,null],
    [450200,"2025-02-11T02:50:00",27.08,"793",520,0.39,null,0.7,null,null,null],
    [450201,"2025-02-11T03:00:00",27.06,"796",520,0.39,null,0.81,null,null,null],
    [450202,"2025-02-11T03:10:00",27.09,"797",520,0.39,null,0.94,null,null,null],
    [450203,"2025-02-11T03:20:00",27.11,"834",540,0.41,null,1.04,null,null,null],
    [450204,"2025-02-11T03:30:00",27.14,"857",560,0.42,null,1.12,null,null,null],
    [450205,"2025-02-11T03:40:00",27.15,"873",570,0.43,null,1.19,null,null,null],
    [450206,"2025-02-11T03:50:00",27.16,"879",570,0.43,null,1.27,null,null,null],
    [450207,"2025-02-11T04:00:00",27.16,"886",580,0.43,null,1.33,null,null,null],
    [450208,"2025-02-11T04:10:00",27.15,"903",590,0.44,null,1.35,null,null,null],
    [450209,"2025-02-11T04:20:00",27.16,"935",610,0.46,null,1.47,null,null,null],
    [450210,"2025-02-11T04:30:00",27.15,"946",620,0.46,null,1.55,null,null,null],
    [450211,"2025-02-11T04:40:00",27.14,"989",640,0.49,null,1.61,null,null,null],
    [450212,"2025-02-11T04:50:00",27.14,"1006",650,0.49,null,1.68,null,null,null],
    [450213,"2025-02-11T05:00:00",27.14,"1069",700,0.53,null,1.74,null,null,null],
    [450214,"2025-02-11T05:10:00",27.12,"1108",720,0.55,null,1.78,null,null,null],
    [450215,"2025-02-11T05:20:00",27.13,"1150",750,0.57,null,1.84,null,null,null],
    [450216,"2025-02-11T05:30:00",27.11,"1253",820,0.62,null,1.88,null,null,null],
    [450217,"2025-02-11T05:40:00",27.08,"1387",900,0.69,null,1.93,null,null,null],
    [450218,"2025-02-11T05:50:00",27.04,"1580",1030,0.79,null,1.97,null,null,null],
    [450219,"2025-02-11T06:00:00",27.02,"1702",1110,0.86,null,2.01,null,null,null],
    [450220,"2025-02-11T06:10:00",27,"1887",1230,0.96,null,2.04,null,null,null],
    [450221,"2025-02-11T06:20:00",26.97,"2125",1380,1.08,null,2.07,null,null,null],
    [450222,"2025-02-11T06:30:00",26.95,"2322",1510,1.19,null,2.1,null,null,null],
    [450223,"2025-02-11T06:40:00",26.95,"2458",1600,1.26,null,2.12,null,null,null],
    [450224,"2025-02-11T06:50:00",26.93,"2697",1760,1.39,null,2.16,null,null,null],
    [450225,"2025-02-11T07:00:00",26.92,"2951",1920,1.53,null,2.18,null,null,null],
    [450226,"2025-02-11T07:10:00",26.91,"3227",2100,1.68,null,2.18,null,null,null],
    [450227,"2025-02-11T07:20:00",26.9,"3461",2250,1.81,null,2.2,null,null,null],
    [450228,"2025-02-11T07:30:00",26.9,"3794",2470,2,null,2.2,null,null,null],
    [450229,"2025-02-11T07:40:00",26.89,"4007",2610,2.12,null,2.2,null,null,null],
    [450230,"2025-02-11T07:50:00",26.89,"4144",2700,2.19,null,2.21,null,null,null],
    [450231,"2025-02-11T08:00:00",26.89,"4553",2960,2.42,null,2.21,null,null,null],
    [450232,"2025-02-11T08:10:00",26.89,"4780",3110,2.55,null,2.22,null,null,null],
    [450233,"2025-02-11T08:20:00",26.89,"5071",3300,2.72,null,2.2,null,null,null],
    [450234,"2025-02-11T08:30:00",26.89,"5318",3460,2.86,null,2.19,null,null,null],
    [450235,"2025-02-11T08:40:00",26.89,"5605",3650,3.02,null,2.17,null,null,null],
    [450236,"2025-02-11T08:50:00",26.89,"5872",3820,3.18,null,2.15,null,null,null],
    [450237,"2025-02-11T09:00:00",26.89,"5996",3900,3.25,null,2.14,null,null,null],
    [450238,"2025-02-11T09:10:00",26.9,"6222",4050,3.38,null,2.12,null,null,null],
    [450239,"2025-02-11T09:20:00",26.9,"6445",4200,3.51,null,2.1,null,null,null],
    [450240,"2025-02-11T09:30:00",26.91,"6573",4280,3.59,null,2.07,null,null,null],
    [450241,"2025-02-11T09:40:00",26.91,"6682",4350,3.65,null,2.04,null,null,null],
    [450242,"2025-02-11T09:50:00",26.91,"6965",4530,3.82,null,2.01,null,null,null],
    [450243,"2025-02-11T10:00:00",26.91,"7096",4620,3.89,null,1.94,null,null,null],
    [450244,"2025-02-11T10:10:00",26.95,"7063",4600,3.87,null,1.94,null,null,null],
    [450245,"2025-02-11T10:20:00",26.92,"7449",4850,4.1,null,1.91,null,null,null],
    [450246,"2025-02-11T10:30:00",26.93,"7621",4960,4.2,null,1.88,null,null,null],
    [450247,"2025-02-11T10:40:00",26.93,"7722",5030,4.26,null,1.85,null,null,null],
    [450248,"2025-02-11T10:50:00",26.94,"7888",5140,4.36,null,1.82,null,null,null],
    [450249,"2025-02-11T11:00:00",26.94,"8114",5280,4.49,null,1.74,null,null,null],
    [450250,"2025-02-11T11:10:00",27.19,"7192",4680,3.95,null,1.73,null,null,null],
    [450251,"2025-02-11T11:20:00",27.03,"7432",4840,4.09,null,1.72,null,null,null],
    [450252,"2025-02-11T11:30:00",26.96,"7609",4950,4.19,null,1.7,null,null,null],
    [450253,"2025-02-11T11:40:00",26.97,"7799",5080,4.31,null,1.69,null,null,null],
    [450254,"2025-02-11T11:50:00",27.01,"7604",4950,4.19,null,1.67,null,null,null],
    [450255,"2025-02-11T12:00:00",27,"7568",4930,4.17,null,1.66,null,null,null],
    [450256,"2025-02-11T12:10:00",27.09,"7641",4980,4.21,null,1.66,null,null,null],
    [450257,"2025-02-11T12:20:00",27.03,"7807",5080,4.31,null,1.63,null,null,null],
    [450258,"2025-02-11T12:30:00",27.42,"7304",4760,4.01,null,1.63,null,null,null],
    [450259,"2025-02-11T12:40:00",27.4,"7327",4770,4.03,null,1.61,null,null,null],
    [450260,"2025-02-11T12:50:00",27.7,"7357",4790,4.04,null,1.6,null,null,null],
    [450261,"2025-02-11T13:00:00",27.73,"7116",4640,3.9,null,1.59,null,null,null],
    [450262,"2025-02-11T13:20:00",27.99,"6804",4430,3.72,null,1.58,null,null,null],
    [450263,"2025-02-11T13:30:00",27.52,"7426",4840,4.08,null,1.58,null,null,null],
    [450264,"2025-02-11T13:40:00",27.55,"7374",4800,4.05,null,1.57,null,null,null],
    [450265,"2025-02-11T13:50:00",27.23,"7710",5020,4.25,null,1.55,null,null,null],
    [450266,"2025-02-11T14:00:00",27.22,"7676",5000,4.23,null,1.56,null,null,null],
    [450267,"2025-02-11T14:10:00",27.23,"7719",5030,4.26,null,1.57,null,null,null],
    [450268,"2025-02-11T14:20:00",27.16,"7566",4930,4.17,null,1.58,null,null,null],
    [450269,"2025-02-11T14:30:00",27.19,"7639",4970,4.21,null,1.56,null,null,null],
    [450270,"2025-02-11T14:40:00",27.75,"7181",4680,3.94,null,1.5,null,null,null],
    [450271,"2025-02-11T14:50:00",27.59,"7320",4770,4.02,null,1.5,null,null,null],
    [450272,"2025-02-11T15:00:00",27.21,"7844",5110,4.33,null,1.45,null,null,null],
    [450273,"2025-02-11T15:10:00",27.32,"7470",4860,4.11,null,1.49,null,null,null],
    [450274,"2025-02-11T15:20:00",27.44,"7412",4830,4.08,null,1.51,null,null,null],
    [450275,"2025-02-11T15:30:00",27.69,"7212",4700,3.96,null,1.51,null,null,null],
    [450276,"2025-02-11T15:40:00",27.93,"6985",4550,3.82,null,1.52,null,null,null],
    [450277,"2025-02-11T15:50:00",27.63,"7115",4630,3.9,null,1.53,null,null,null],
    [450278,"2025-02-11T16:00:00",27.6,"6979",4550,3.82,null,1.52,null,null,null],
    [450279,"2025-02-11T16:10:00",27.38,"7299",4750,4.01,null,1.52,null,null,null],
    [450280,"2025-02-11T16:20:00",27.81,"7116",4640,3.9,null,1.49,null,null,null],
    [450281,"2025-02-11T16:30:00",27.68,"6859",4470,3.75,null,1.46,null,null,null],
    [450282,"2025-02-11T16:40:00",27.58,"7044",4590,3.86,null,1.44,null,null,null],
    [450283,"2025-02-11T16:50:00",27.79,"6500",4230,3.54,null,1.44,null,null,null],
    [450284,"2025-02-11T17:00:00",27.73,"6662",4340,3.64,null,1.4,null,null,null],
    [450285,"2025-02-11T17:10:00",27.72,"6514",4240,3.55,null,1.36,null,null,null],
    [450286,"2025-02-11T17:20:00",27.86,"6109",3980,3.31,null,1.33,null,null,null],
    [450287,"2025-02-11T17:30:00",27.7,"6432",4190,3.5,null,1.29,null,null,null],
    [450288,"2025-02-11T17:40:00",27.61,"6770",4410,3.7,null,1.25,null,null,null],
    [450289,"2025-02-11T17:50:00",27.69,"6362",4140,3.46,null,1.22,null,null,null],
    [450290,"2025-02-11T18:00:00",27.71,"6411",4180,3.49,null,1.14,null,null,null],
    [450291,"2025-02-11T18:10:00",27.73,"6153",4010,3.34,null,1.15,null,null,null],
    [450292,"2025-02-11T18:20:00",27.75,"5784",3770,3.13,null,1.1,null,null,null],
    [450293,"2025-02-11T18:30:00",27.68,"5389",3510,2.9,null,1.05,null,null,null],
    [450294,"2025-02-11T18:40:00",27.59,"5506",3590,2.97,null,1,null,null,null],
    [450295,"2025-02-11T18:50:00",27.51,"5448",3550,2.93,null,0.93,null,null,null],
    [450296,"2025-02-11T19:00:00",27.43,"5320",3460,2.86,null,0.88,null,null,null],
    [450297,"2025-02-11T19:10:00",27.34,"5057",3290,2.71,null,0.84,null,null,null],
    [450298,"2025-02-11T19:20:00",27.32,"5037",3280,2.7,null,0.78,null,null,null],
    [450299,"2025-02-11T19:30:00",27.27,"4766",3100,2.54,null,0.75,null,null,null],
    [450300,"2025-02-11T19:40:00",27.23,"4603",3000,2.45,null,0.68,null,null,null],
    [450301,"2025-02-11T19:50:00",27.23,"4547",2960,2.42,null,0.62,null,null,null],
    [450302,"2025-02-11T20:00:00",27.21,"4568",2970,2.43,null,0.57,null,null,null],
    [450303,"2025-02-11T20:10:00",27.2,"4610",3000,2.46,null,0.51,null,null,null],
    [450304,"2025-02-11T20:20:00",27.18,"4571",2980,2.43,null,0.47,null,null,null],
    [450305,"2025-02-11T20:30:00",27.18,"4472",2910,2.38,null,0.41,null,null,null],
    [450306,"2025-02-11T20:40:00",27.15,"4375",2850,2.32,null,0.35,null,null,null],
    [450307,"2025-02-11T20:50:00",27.14,"4171",2720,2.21,null,0.3,null,null,null],
    [450308,"2025-02-11T21:00:00",27.11,"4014",2610,2.12,null,0.26,null,null,null],
    [450309,"2025-02-11T21:10:00",27.08,"3774",2460,1.99,null,0.22,null,null,null],
    [450310,"2025-02-11T21:20:00",27.08,"3676",2390,1.93,null,0.18,null,null,null],
    [450311,"2025-02-11T21:30:00",27.07,"3510",2290,1.84,null,0.15,null,null,null],
    [450312,"2025-02-11T21:40:00",27.07,"3377",2200,1.77,null,0.06,null,null,null],
    [450313,"2025-02-11T21:50:00",27.08,"3263",2120,1.7,null,0.03,null,null,null],
    [450314,"2025-02-11T22:00:00",27.08,"3192",2080,1.66,null,0.03,null,null,null],
    [450315,"2025-02-11T22:10:00",27.09,"2891",1880,1.5,null,0.02,null,null,null],
    [450316,"2025-02-11T22:20:00",27.1,"2516",1640,1.29,null,0.02,null,null,null],
    [450317,"2025-02-11T22:30:00",27.09,"1538",1000,0.77,null,0.02,null,null,null],
    [450318,"2025-02-11T22:40:00",null,null,null,null,null,0.04,null,null,null],
    [450319,"2025-02-11T22:50:00",null,null,null,null,null,0.03,null,null,null],
    [450320,"2025-02-11T23:00:00",null,null,null,null,null,0.03,null,null,null],
    [450321,"2025-02-11T23:10:00",null,null,null,null,null,0.02,null,null,null],
    [450322,"2025-02-11T23:20:00",null,null,null,null,null,0.03,null,null,null],
    [450323,"2025-02-11T23:30:00",null,null,null,null,null,0.02,null,null,null],
    [450324,"2025-02-11T23:40:00",null,null,null,null,null,0.04,null,null,null],
    [450325,"2025-02-11T23:50:00",null,null,null,null,null,0.03,null,null,null],
    [450326,"2025-02-12T00:00:00",null,null,null,null,null,null,null,null,null],
    [450327,"2025-02-12T00:10:00",null,null,null,null,null,0.03,null,null,null],
    [450328,"2025-02-12T00:20:00",null,null,null,null,null,0.03,null,null,null],
    [450329,"2025-02-12T00:30:00",null,null,null,null,null,0.03,null,null,null],
    [450330,"2025-02-12T00:40:00",null,null,null,null,null,0.03,null,null,null],
    [450331,"2025-02-12T00:50:00",null,null,null,null,null,0.02,null,null,null],
    [450332,"2025-02-12T01:00:00",null,null,null,null,null,0.02,null,null,null],
    [450333,"2025-02-12T01:10:00",null,null,null,null,null,null,null,null,null],
    [450334,"2025-02-12T01:20:00",null,null,null,null,null,0.02,null,null,null],
    [450335,"2025-02-12T01:30:00",null,null,null,null,null,0.01,null,null,null],
    [450336,"2025-02-12T01:40:00",null,null,null,null,null,0.01,null,null,null],
    [450337,"2025-02-12T01:50:00",null,null,null,null,null,null,null,null,null],
    [450338,"2025-02-12T02:00:00",null,null,null,null,null,null,null,null,null],
    [450339,"2025-02-12T02:10:00",27.15,null,null,0.03,null,0.01,null,null,null],
    [450340,"2025-02-12T02:20:00",27.25,"800",520,0.39,null,0.01,null,null,null],
    [450341,"2025-02-12T02:30:00",27.25,"790",510,0.38,null,0.04,null,null,null],
    [450342,"2025-02-12T02:40:00",27.25,"720",470,0.35,null,0.13,null,null,null],
    [450343,"2025-02-12T02:50:00",27.25,"695",450,0.34,null,0.24,null,null,null],
    [450344,"2025-02-12T03:00:00",27.25,"673",440,0.33,null,0.35,null,null,null],
    [450345,"2025-02-12T03:10:00",27.24,"671",440,0.33,null,0.49,null,null,null],
    [450346,"2025-02-12T03:20:00",27.22,"676",440,0.33,null,0.59,null,null,null],
    [450347,"2025-02-12T03:30:00",27.21,"679",440,0.33,null,0.69,null,null,null],
    [450348,"2025-02-12T03:40:00",27.19,"684",450,0.33,null,0.79,null,null,null],
    [450349,"2025-02-12T03:50:00",27.21,"694",450,0.34,null,0.89,null,null,null],
    [450350,"2025-02-12T04:00:00",27.23,"717",470,0.35,null,0.96,null,null,null],
    [450351,"2025-02-12T04:10:00",27.25,"732",480,0.36,null,1.07,null,null,null],
    [450352,"2025-02-12T04:40:00",27.25,"756",490,0.37,null,1.32,null,null,null],
    [450353,"2025-02-12T04:50:00",27.24,"769",500,0.37,null,1.39,null,null,null],
    [450354,"2025-02-12T05:00:00",27.24,"779",510,0.38,null,1.46,null,null,null],
    [450355,"2025-02-12T05:10:00",27.23,"792",520,0.39,null,1.52,null,null,null],
    [450356,"2025-02-12T05:20:00",27.23,"817",530,0.4,null,1.58,null,null,null],
    [450357,"2025-02-12T05:30:00",27.23,"847",550,0.41,null,1.65,null,null,null],
    [450358,"2025-02-12T05:40:00",27.22,"877",570,0.43,null,1.71,null,null,null],
    [450359,"2025-02-12T06:10:00",27.19,"1041",680,0.51,null,1.86,null,null,null],
    [450360,"2025-02-12T06:20:00",27.17,"1105",720,0.55,null,1.91,null,null,null],
    [450361,"2025-02-12T06:30:00",27.16,"1172",760,0.58,null,1.96,null,null,null],
    [450362,"2025-02-12T06:40:00",27.13,"1341",870,0.67,null,2.01,null,null,null],
    [450363,"2025-02-12T06:50:00",27.11,"1452",950,0.73,null,2.05,null,null,null],
    [450364,"2025-02-12T07:00:00",27.09,"1587",1030,0.8,null,2.09,null,null,null],
    [450365,"2025-02-12T07:10:00",27.07,"1744",1140,0.88,null,2.11,null,null,null],
    [450366,"2025-02-12T07:20:00",27.06,"1878",1220,0.95,null,2.14,null,null,null],
    [450367,"2025-02-12T07:30:00",27.04,"2103",1370,1.07,null,2.16,null,null,null],
    [450368,"2025-02-12T07:40:00",27.03,"2312",1510,1.18,null,2.17,null,null,null],
    [450369,"2025-02-12T07:50:00",27.01,"2594",1690,1.34,null,2.18,null,null,null],
    [450370,"2025-02-12T08:00:00",27,"2959",1930,1.54,null,2.19,null,null,null],
    [450371,"2025-02-12T08:10:00",26.99,"3151",2050,1.64,null,2.19,null,null,null],
    [450372,"2025-02-12T08:20:00",26.99,"3388",2210,1.77,null,2.19,null,null,null],
    [450373,"2025-02-12T08:30:00",26.98,"3657",2380,1.92,null,2.18,null,null,null],
    [450374,"2025-02-12T08:40:00",26.98,"3816",2490,2.01,null,2.17,null,null,null],
    [450375,"2025-02-12T08:50:00",26.97,"4169",2710,2.21,null,2.17,null,null,null],
    [450376,"2025-02-12T09:00:00",26.97,"4421",2880,2.35,null,2.15,null,null,null],
    [450377,"2025-02-12T09:10:00",26.97,"4621",3010,2.46,null,2.13,null,null,null],
    [450378,"2025-02-12T09:20:00",26.97,"4890",3180,2.62,null,2.11,null,null,null],
    [450379,"2025-02-12T09:30:00",26.97,"5002",3260,2.68,null,2.08,null,null,null],
    [450380,"2025-02-12T09:40:00",26.97,"5177",3370,2.78,null,2.05,null,null,null],
    [450381,"2025-02-12T09:50:00",26.97,"5429",3530,2.92,null,2.02,null,null,null],
    [450382,"2025-02-12T10:00:00",26.97,"5581",3630,3.01,null,1.99,null,null,null],
    [450383,"2025-02-12T10:10:00",26.98,"5734",3730,3.1,null,1.94,null,null,null],
    [450384,"2025-02-12T10:20:00",26.99,"5883",3830,3.19,null,1.89,null,null,null],
    [450385,"2025-02-12T10:30:00",26.98,"6063",3950,3.29,null,1.86,null,null,null],
    [450386,"2025-02-12T10:40:00",26.99,"6122",3990,3.32,null,1.81,null,null,null],
    [450387,"2025-02-12T10:50:00",26.99,"6366",4150,3.47,null,1.77,null,null,null],
    [450388,"2025-02-12T11:00:00",26.99,"6494",4230,3.54,null,1.74,null,null,null],
    [450389,"2025-02-12T11:10:00",26.99,"6597",4300,3.6,null,1.69,null,null,null],
    [450390,"2025-02-12T11:20:00",27.01,"6505",4240,3.55,null,1.66,null,null,null],
    [450391,"2025-02-12T11:30:00",27.08,"6244",4070,3.39,null,1.63,null,null,null],
    [450392,"2025-02-12T11:40:00",27.01,"6346",4130,3.45,null,1.59,null,null,null],
    [450393,"2025-02-12T11:50:00",27.01,"6229",4060,3.39,null,1.57,null,null,null],
    [450394,"2025-02-12T12:00:00",26.99,"6500",4230,3.54,null,1.53,null,null,null],
    [450395,"2025-02-12T12:10:00",27.13,"6050",3940,3.28,null,1.49,null,null,null],
    [450396,"2025-02-12T12:20:00",27.46,"5824",3790,3.15,null,1.46,null,null,null],
    [450397,"2025-02-12T12:30:00",28.37,"4607",3000,2.45,null,1.46,null,null,null],
    [450398,"2025-02-12T12:40:00",27.5,"5564",3620,3,null,1.44,null,null,null],
    [450399,"2025-02-12T12:50:00",27.86,"5225",3400,2.8,null,1.44,null,null,null],
    [450400,"2025-02-12T13:00:00",27.37,"5934",3860,3.21,null,1.43,null,null,null],
    [450401,"2025-02-12T13:10:00",27.21,"6102",3970,3.31,null,1.4,null,null,null],
    [450402,"2025-02-12T13:20:00",27.09,"6282",4090,3.42,null,1.39,null,null,null],
    [450403,"2025-02-12T13:30:00",27.38,"5987",3900,3.24,null,1.41,null,null,null],
    [450404,"2025-02-12T13:40:00",27.25,"6200",4040,3.37,null,1.38,null,null,null],
    [450405,"2025-02-12T13:50:00",27.21,"6199",4040,3.37,null,1.35,null,null,null],
    [450406,"2025-02-12T14:00:00",27.19,"6187",4030,3.36,null,1.4,null,null,null],
    [450407,"2025-02-12T14:10:00",27.3,"5980",3890,3.24,null,1.4,null,null,null],
    [450408,"2025-02-12T14:30:00",28.1,"5204",3390,2.79,null,1.42,null,null,null],
    [450409,"2025-02-12T14:40:00",28.16,"5308",3460,2.85,null,1.42,null,null,null],
    [450410,"2025-02-12T14:50:00",27.94,"5707",3720,3.08,null,1.45,null,null,null],
    [450411,"2025-02-12T15:00:00",27.95,"5592",3640,3.02,null,1.45,null,null,null],
    [450412,"2025-02-12T15:10:00",29.25,"4562",2980,2.43,null,1.47,null,null,null],
    [450413,"2025-02-12T15:20:00",28.11,"5305",3460,2.85,null,1.47,null,null,null],
    [450414,"2025-02-12T15:30:00",29.01,"4601",3000,2.45,null,1.49,null,null,null],
    [450415,"2025-02-12T15:40:00",28.94,"4572",2980,2.43,null,1.48,null,null,null],
    [450416,"2025-02-12T15:50:00",28.11,"5337",3480,2.87,null,1.5,null,null,null],
    [450417,"2025-02-12T16:00:00",28.26,"5366",3500,2.89,null,1.51,null,null,null],
    [450418,"2025-02-12T16:10:00",27.77,"5672",3700,3.06,null,1.56,null,null,null],
    [450419,"2025-02-12T16:20:00",28.49,"4738",3090,2.53,null,1.56,null,null,null],
    [450420,"2025-02-12T16:30:00",28.57,"4941",3220,2.64,null,1.56,null,null,null],
    [450421,"2025-02-12T16:40:00",28.58,"4897",3190,2.62,null,1.56,null,null,null],
    [450422,"2025-02-12T16:50:00",27.94,"5331",3470,2.87,null,1.56,null,null,null],
    [450423,"2025-02-12T17:00:00",27.75,"5478",3570,2.95,null,1.55,null,null,null],
    [450424,"2025-02-12T17:10:00",27.98,"5422",3530,2.92,null,1.55,null,null,null],
    [450425,"2025-02-12T17:20:00",27.95,"5593",3640,3.02,null,1.52,null,null,null],
    [450426,"2025-02-12T17:30:00",27.87,"5118",3330,2.74,null,1.51,null,null,null],
    [450427,"2025-02-12T17:40:00",27.69,"5274",3440,2.83,null,1.5,null,null,null],
    [450428,"2025-02-12T17:50:00",28.27,"4958",3230,2.65,null,1.47,null,null,null],
    [450429,"2025-02-12T18:00:00",27.8,"5394",3510,2.9,null,1.45,null,null,null],
    [450430,"2025-02-12T18:10:00",28.01,"4882",3180,2.61,null,1.42,null,null,null],
    [450431,"2025-02-12T18:20:00",28.03,"4708",3070,2.51,null,1.39,null,null,null],
    [450432,"2025-02-12T18:30:00",28.21,"4453",2900,2.37,null,1.36,null,null,null],
    [450433,"2025-02-12T18:40:00",28.06,"4298",2800,2.28,null,1.32,null,null,null],
    [450434,"2025-02-12T18:50:00",28.16,"4322",2820,2.29,null,1.27,null,null,null],
    [450435,"2025-02-12T19:00:00",28.24,"3811",2480,2.01,null,1.22,null,null,null],
    [450436,"2025-02-12T19:10:00",28.07,"3797",2470,2,null,1.18,null,null,null],
    [450437,"2025-02-12T19:20:00",28.01,"4034",2630,2.13,null,1.15,null,null,null],
    [450438,"2025-02-12T19:30:00",28.01,"4060",2650,2.15,null,1.11,null,null,null],
    [450439,"2025-02-12T19:40:00",27.91,"4243",2760,2.25,null,1.05,null,null,null],
    [450440,"2025-02-12T20:00:00",27.8,"4133",2690,2.19,null,0.95,null,null,null],
    [450441,"2025-02-12T20:10:00",27.69,"3940",2570,2.08,null,0.89,null,null,null],
    [450442,"2025-02-12T20:20:00",27.58,"3796",2470,2,null,0.86,null,null,null],
    [450443,"2025-02-12T20:30:00",27.57,"3776",2460,1.99,null,0.81,null,null,null],
    [450444,"2025-02-12T20:40:00",27.47,"3665",2390,1.92,null,0.75,null,null,null],
    [450445,"2025-02-12T20:50:00",27.42,"3396",2210,1.78,null,0.68,null,null,null],
    [450446,"2025-02-12T21:00:00",27.38,"3377",2200,1.76,null,0.63,null,null,null],
    [450447,"2025-02-12T21:10:00",27.34,"3348",2180,1.75,null,0.55,null,null,null],
    [450448,"2025-02-12T21:20:00",27.3,"3351",2180,1.75,null,0.5,null,null,null],
    [450449,"2025-02-12T21:30:00",27.29,"3399",2210,1.78,null,0.43,null,null,null],
    [450450,"2025-02-12T21:40:00",27.29,"3426",2230,1.79,null,0.38,null,null,null],
    [450451,"2025-02-12T21:50:00",27.28,"3392",2210,1.77,null,0.32,null,null,null],
    [450452,"2025-02-12T22:00:00",27.27,"3353",2180,1.75,null,0.25,null,null,null],
    [450453,"2025-02-12T22:10:00",27.25,"3221",2100,1.68,null,0.21,null,null,null],
    [450454,"2025-02-12T22:20:00",27.23,"3214",2090,1.67,null,0.16,null,null,null],
    [450455,"2025-02-12T22:40:00",27.2,"3054",1990,1.59,null,0.04,null,null,null],
    [450456,"2025-02-12T22:50:00",27.19,"2922",1900,1.51,null,0.01,null,null,null],
    [450457,"2025-02-12T23:00:00",null,null,null,null,null,null,null,null,null],
    [450458,"2025-02-12T23:10:00",null,null,null,null,null,null,null,null,null],
    [450459,"2025-02-12T23:20:00",null,null,null,null,null,null,null,null,null],
    [450460,"2025-02-12T23:30:00",null,null,null,null,null,null,null,null,null],
    [450461,"2025-02-12T23:40:00",null,null,null,null,null,null,null,null,null],
    [450462,"2025-02-12T23:50:00",null,null,null,null,null,null,null,null,null],
    [450463,"2025-02-13T00:00:00",null,null,null,null,null,null,null,null,null],
    [450464,"2025-02-13T00:10:00",null,null,null,null,null,null,null,null,null],
    [450465,"2025-02-13T00:20:00",null,null,null,null,null,null,null,null,null],
    [450466,"2025-02-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [450467,"2025-02-13T00:40:00",null,null,null,null,null,null,null,null,null],
    [450468,"2025-02-13T00:50:00",null,null,null,null,null,null,null,null,null],
    [450469,"2025-02-13T01:00:00",null,null,null,null,null,null,null,null,null],
    [450470,"2025-02-13T01:20:00",null,null,null,null,null,0.01,null,null,null],
    [450471,"2025-02-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [450472,"2025-02-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [450473,"2025-02-13T01:50:00",null,null,null,null,null,null,null,null,null],
    [450474,"2025-02-13T02:00:00",null,null,null,null,null,null,null,null,null],
    [450475,"2025-02-13T02:10:00",null,null,null,null,null,null,null,null,null],
    [450476,"2025-02-13T02:20:00",null,null,null,null,null,null,null,null,null],
    [450477,"2025-02-13T02:30:00",null,null,null,null,null,null,null,null,null],
    [450478,"2025-02-13T02:40:00",null,null,null,null,null,null,null,null,null],
    [450479,"2025-02-13T02:50:00",null,null,null,null,null,null,null,null,null],
    [450480,"2025-02-13T03:00:00",null,null,null,null,null,null,null,null,null],
    [450481,"2025-02-13T03:10:00",27.34,"818",530,0.4,null,0.03,null,null,null],
    [450482,"2025-02-13T03:20:00",27.37,"701",460,0.34,null,0.15,null,null,null],
    [450483,"2025-02-13T03:30:00",27.36,"655",430,0.32,null,0.28,null,null,null],
    [450484,"2025-02-13T03:50:00",27.34,"659",430,0.32,null,0.51,null,null,null],
    [450485,"2025-02-13T04:00:00",27.33,"664",430,0.32,null,0.62,null,null,null],
    [450486,"2025-02-13T04:10:00",27.31,"678",440,0.33,null,0.73,null,null,null],
    [450487,"2025-02-13T04:20:00",27.33,"669",440,0.32,null,0.84,null,null,null],
    [450488,"2025-02-13T04:30:00",27.34,"687",450,0.33,null,0.94,null,null,null],
    [450489,"2025-02-13T04:40:00",27.35,"701",460,0.34,null,1.05,null,null,null],
    [450490,"2025-02-13T04:50:00",27.37,"710",460,0.34,null,1.15,null,null,null],
    [450491,"2025-02-13T05:00:00",27.35,"715",470,0.35,null,1.24,null,null,null],
    [450492,"2025-02-13T05:10:00",27.36,"725",470,0.35,null,1.34,null,null,null],
    [450493,"2025-02-13T05:20:00",27.35,"739",480,0.36,null,1.41,null,null,null],
    [450494,"2025-02-13T05:30:00",27.34,"754",490,0.37,null,1.49,null,null,null],
    [450495,"2025-02-13T05:40:00",27.33,"785",510,0.38,null,1.56,null,null,null],
    [450496,"2025-02-13T05:50:00",27.32,"805",520,0.39,null,1.62,null,null,null],
    [450497,"2025-02-13T06:00:00",27.31,"839",550,0.41,null,1.55,null,null,null],
    [450498,"2025-02-13T06:10:00",27.29,"868",560,0.42,null,1.74,null,null,null],
    [450499,"2025-02-13T06:20:00",27.28,"901",590,0.44,null,1.71,null,null,null],
    [450500,"2025-02-13T06:30:00",27.27,"930",610,0.46,null,1.83,null,null,null],
    [450501,"2025-02-13T06:40:00",27.24,"1064",690,0.52,null,1.8,null,null,null],
    [450502,"2025-02-13T06:50:00",27.21,"1232",800,0.61,null,1.86,null,null,null],
    [450503,"2025-02-13T07:00:00",27.2,"1369",890,0.68,null,2.03,null,null,null],
    [450504,"2025-02-13T07:10:00",27.18,"1503",980,0.75,null,2.07,null,null,null],
    [450505,"2025-02-13T07:20:00",27.17,"1733",1130,0.87,null,2.1,null,null,null],
    [450506,"2025-02-13T07:30:00",27.16,"1917",1250,0.97,null,2.11,null,null,null],
    [450507,"2025-02-13T07:40:00",27.14,"2164",1410,1.1,null,2.17,null,null,null],
    [450508,"2025-02-13T07:50:00",27.13,"2379",1550,1.22,null,2.19,null,null,null],
    [450509,"2025-02-13T08:00:00",27.12,"2620",1710,1.35,null,2.21,null,null,null],
    [450510,"2025-02-13T08:10:00",27.1,"3018",1960,1.57,null,2.22,null,null,null],
    [450511,"2025-02-13T08:20:00",27.1,"3227",2100,1.68,null,2.22,null,null,null],
    [450512,"2025-02-13T08:30:00",27.09,"3539",2300,1.86,null,2.23,null,null,null],
    [450513,"2025-02-13T08:40:00",27.08,"3890",2530,2.05,null,2.23,null,null,null],
    [450514,"2025-02-13T08:50:00",27.07,"4167",2710,2.21,null,2.22,null,null,null],
    [450515,"2025-02-13T09:00:00",27.08,"4253",2770,2.25,null,2.21,null,null,null],
    [450516,"2025-02-13T09:10:00",27.07,"4543",2960,2.42,null,2.13,null,null,null],
    [450517,"2025-02-13T09:20:00",27.07,"4837",3150,2.59,null,2.15,null,null,null],
    [450518,"2025-02-13T09:30:00",27.07,"5039",3280,2.7,null,2.13,null,null,null],
    [450519,"2025-02-13T09:40:00",27.07,"5352",3490,2.88,null,2.1,null,null,null],
    [450520,"2025-02-13T09:50:00",27.07,"5554",3620,2.99,null,2.06,null,null,null],
    [450521,"2025-02-13T10:00:00",27.07,"5731",3730,3.1,null,2.03,null,null,null],
    [450522,"2025-02-13T10:10:00",27.1,"5733",3730,3.1,null,1.99,null,null,null],
    [450523,"2025-02-13T10:20:00",27.09,"5845",3810,3.16,null,1.95,null,null,null],
    [450524,"2025-02-13T10:40:00",27.08,"6193",4030,3.36,null,1.85,null,null,null],
    [450525,"2025-02-13T10:50:00",27.08,"6333",4120,3.45,null,1.8,null,null,null],
    [450526,"2025-02-13T11:00:00",27.09,"6463",4210,3.52,null,1.73,null,null,null],
    [450527,"2025-02-13T11:10:00",27.09,"6579",4280,3.59,null,1.67,null,null,null],
    [450528,"2025-02-13T11:20:00",27.1,"6668",4340,3.64,null,1.61,null,null,null],
    [450529,"2025-02-13T11:30:00",27.09,"6576",4280,3.59,null,1.55,null,null,null],
    [450530,"2025-02-13T11:40:00",27.1,"6342",4130,3.45,null,1.49,null,null,null],
    [450531,"2025-02-13T11:50:00",27.12,"6473",4210,3.53,null,1.43,null,null,null],
    [450532,"2025-02-13T12:00:00",27.21,"6421",4180,3.5,null,1.4,null,null,null],
    [450533,"2025-02-13T12:10:00",27.8,"5323",3470,2.86,null,1.37,null,null,null],
    [450534,"2025-02-13T12:20:00",27.57,"5927",3860,3.21,null,1.32,null,null,null],
    [450535,"2025-02-13T12:30:00",27.79,"5385",3510,2.9,null,1.29,null,null,null],
    [450536,"2025-02-13T12:40:00",27.53,"5636",3670,3.04,null,1.27,null,null,null],
    [450537,"2025-02-13T13:00:00",27.53,"5779",3760,3.12,null,1.23,null,null,null],
    [450538,"2025-02-13T13:10:00",27.63,"5809",3780,3.14,null,1.23,null,null,null],
    [450539,"2025-02-13T13:20:00",27.31,"6182",4030,3.36,null,1.2,null,null,null],
    [450540,"2025-02-13T13:30:00",27.42,"6030",3930,3.27,null,1.21,null,null,null],
    [450541,"2025-02-13T13:40:00",27.38,"6176",4020,3.35,null,1.21,null,null,null],
    [450542,"2025-02-13T13:50:00",27.58,"5963",3880,3.23,null,1.21,null,null,null],
    [450543,"2025-02-13T14:00:00",27.84,"5604",3650,3.02,null,1.2,null,null,null],
    [450544,"2025-02-13T14:10:00",27.56,"5859",3820,3.17,null,1.21,null,null,null],
    [450545,"2025-02-13T14:20:00",27.86,"5237",3410,2.81,null,1.22,null,null,null],
    [450546,"2025-02-13T14:30:00",27.76,"5401",3520,2.91,null,1.24,null,null,null],
    [450547,"2025-02-13T14:40:00",27.77,"5267",3430,2.83,null,1.26,null,null,null],
    [450548,"2025-02-13T14:50:00",27.81,"5432",3540,2.92,null,1.28,null,null,null],
    [450549,"2025-02-13T15:10:00",27.97,"5247",3420,2.82,null,1.32,null,null,null],
    [450550,"2025-02-13T15:20:00",28.41,"4664",3040,2.49,null,1.35,null,null,null],
    [450551,"2025-02-13T15:30:00",28.08,"5098",3320,2.73,null,1.36,null,null,null],
    [450552,"2025-02-13T15:40:00",28.37,"4493",2930,2.39,null,1.4,null,null,null],
    [450553,"2025-02-13T15:50:00",28.56,"4526",2950,2.41,null,1.43,null,null,null],
    [450554,"2025-02-13T16:00:00",28.42,"4707",3070,2.51,null,1.45,null,null,null],
    [450555,"2025-02-13T16:10:00",28.29,"4677",3050,2.49,null,1.49,null,null,null],
    [450556,"2025-02-13T16:20:00",28.29,"4859",3170,2.6,null,1.5,null,null,null],
    [450557,"2025-02-13T16:30:00",28.16,"4767",3110,2.54,null,1.52,null,null,null],
    [450558,"2025-02-13T16:40:00",28.16,"4568",2980,2.43,null,1.52,null,null,null],
    [450559,"2025-02-13T16:50:00",28.24,"4567",2980,2.43,null,1.46,null,null,null],
    [450560,"2025-02-13T17:00:00",28.19,"4818",3140,2.57,null,1.55,null,null,null],
    [450561,"2025-02-13T17:10:00",28.05,"4866",3170,2.6,null,1.58,null,null,null],
    [450562,"2025-02-13T17:20:00",28.1,"4857",3170,2.59,null,1.59,null,null,null],
    [450563,"2025-02-13T17:30:00",28.44,"4404",2870,2.34,null,1.59,null,null,null],
    [450564,"2025-02-13T17:40:00",27.97,"4947",3220,2.65,null,1.6,null,null,null],
    [450565,"2025-02-13T17:50:00",27.83,"5151",3360,2.76,null,1.6,null,null,null],
    [450566,"2025-02-13T18:00:00",27.88,"5147",3350,2.76,null,1.61,null,null,null],
    [450567,"2025-02-13T18:10:00",27.94,"4997",3260,2.67,null,1.6,null,null,null],
    [450568,"2025-02-13T18:20:00",27.96,"5028",3280,2.69,null,1.58,null,null,null],
    [450569,"2025-02-13T18:30:00",27.74,"5363",3490,2.88,null,1.57,null,null,null],
    [450570,"2025-02-13T18:40:00",27.76,"5304",3460,2.85,null,1.55,null,null,null],
    [450571,"2025-02-13T18:50:00",27.61,"5477",3570,2.95,null,1.54,null,null,null],
    [450572,"2025-02-13T19:00:00",27.66,"5453",3550,2.94,null,1.51,null,null,null],
    [450573,"2025-02-13T19:10:00",27.66,"5417",3530,2.92,null,1.49,null,null,null],
    [450574,"2025-02-13T19:20:00",27.33,"6229",4060,3.39,null,1.44,null,null,null],
    [450575,"2025-02-13T19:30:00",27.28,"6235",4060,3.39,null,1.4,null,null,null],
    [450576,"2025-02-13T19:40:00",27.86,"5012",3270,2.68,null,1.34,null,null,null],
    [450577,"2025-02-13T19:50:00",27.94,"4382",2850,2.33,null,1.29,null,null,null],
    [450578,"2025-02-13T20:00:00",27.98,"4277",2790,2.27,null,1.24,null,null,null],
    [450579,"2025-02-13T20:10:00",27.91,"4592",2990,2.44,null,1.19,null,null,null],
    [450580,"2025-02-13T20:20:00",27.99,"4086",2660,2.16,null,1.16,null,null,null],
    [450581,"2025-02-13T20:30:00",28.03,"3883",2530,2.05,null,1.12,null,null,null],
    [450582,"2025-02-13T20:40:00",27.87,"4179",2720,2.21,null,1.08,null,null,null],
    [450583,"2025-02-13T20:50:00",27.83,"4080",2660,2.16,null,1.03,null,null,null],
    [450584,"2025-02-13T21:00:00",27.77,"4157",2710,2.2,null,0.98,null,null,null],
    [450585,"2025-02-13T21:10:00",27.76,"4206",2740,2.23,null,0.91,null,null,null],
    [450586,"2025-02-13T21:20:00",27.66,"4013",2610,2.12,null,0.86,null,null,null],
    [450587,"2025-02-13T21:30:00",27.64,"4003",2610,2.11,null,0.81,null,null,null],
    [450588,"2025-02-13T21:40:00",27.64,"3994",2600,2.11,null,0.75,null,null,null],
    [450589,"2025-02-13T22:00:00",27.52,"3831",2500,2.02,null,0.63,null,null,null],
    [450590,"2025-02-13T22:10:00",27.43,"3605",2350,1.89,null,0.58,null,null,null],
    [450591,"2025-02-13T22:20:00",27.43,"3485",2270,1.82,null,0.52,null,null,null],
    [450592,"2025-02-13T22:30:00",27.42,"3504",2280,1.84,null,0.45,null,null,null],
    [450593,"2025-02-13T22:40:00",27.4,"3406",2220,1.78,null,0.38,null,null,null],
    [450594,"2025-02-13T22:50:00",27.33,"3345",2180,1.75,null,0.32,null,null,null],
    [450595,"2025-02-13T23:00:00",27.37,"3557",2320,1.86,null,0.27,null,null,null],
    [450596,"2025-02-13T23:10:00",27.32,"3604",2350,1.89,null,0.2,null,null,null],
    [450597,"2025-02-13T23:20:00",27.31,"3514",2290,1.84,null,0.16,null,null,null],
    [450598,"2025-02-13T23:30:00",null,null,null,null,null,null,null,null,null],
    [450599,"2025-02-13T23:40:00",27.29,"3381",2200,1.77,null,0.06,null,null,null],
    [450600,"2025-02-13T23:50:00",27.29,"3208",2090,1.67,null,0.02,null,null,null],
    [450601,"2025-02-14T00:00:00",27.29,"3015",1960,1.57,null,0.01,null,null,null],
    [450602,"2025-02-14T00:10:00",27.28,"2608",1700,1.34,null,0.02,null,null,null],
    [450603,"2025-02-14T00:30:00",null,null,null,null,null,null,null,null,null],
    [450604,"2025-02-14T00:40:00",null,null,null,null,null,null,null,null,null],
    [450605,"2025-02-14T00:50:00",null,null,null,null,null,null,null,null,null],
    [450606,"2025-02-14T01:00:00",null,null,null,null,null,null,null,null,null],
    [450607,"2025-02-14T01:10:00",null,null,null,null,null,null,null,null,null],
    [450608,"2025-02-14T01:20:00",null,null,null,null,null,null,null,null,null],
    [450609,"2025-02-14T01:30:00",null,null,null,null,null,null,null,null,null],
    [450610,"2025-02-14T01:40:00",null,null,null,null,null,null,null,null,null],
    [450611,"2025-02-14T01:50:00",null,null,null,null,null,null,null,null,null],
    [450612,"2025-02-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [450613,"2025-02-14T02:10:00",null,null,null,null,null,0.01,null,null,null],
    [450614,"2025-02-14T02:20:00",null,null,null,null,null,0.01,null,null,null],
    [450615,"2025-02-14T02:30:00",null,null,null,null,null,0.01,null,null,null],
    [450616,"2025-02-14T02:40:00",null,null,null,null,null,0.01,null,null,null],
    [450617,"2025-02-14T02:50:00",null,null,null,null,null,0.01,null,null,null],
    [450618,"2025-02-14T03:00:00",null,null,null,null,null,0.01,null,null,null],
    [450619,"2025-02-14T03:10:00",null,null,null,null,null,0.01,null,null,null],
    [450620,"2025-02-14T03:20:00",null,null,null,null,null,0.01,null,null,null],
    [450621,"2025-02-14T03:30:00",null,null,null,null,null,0.01,null,null,null],
    [450622,"2025-02-14T03:40:00",27.46,"765",500,0.37,null,0.05,null,null,null],
    [450623,"2025-02-14T03:50:00",27.46,"722",470,0.35,null,0.17,null,null,null],
    [450624,"2025-02-14T04:00:00",27.47,"703",460,0.34,null,0.29,null,null,null],
    [450625,"2025-02-14T04:10:00",27.48,"673",440,0.33,null,0.41,null,null,null],
    [450626,"2025-02-14T04:20:00",27.47,"671",440,0.33,null,0.53,null,null,null],
    [450627,"2025-02-14T04:30:00",27.45,"683",440,0.33,null,0.66,null,null,null],
    [450628,"2025-02-14T04:40:00",27.44,"690",450,0.33,null,0.78,null,null,null],
    [450629,"2025-02-14T04:50:00",27.44,"694",450,0.34,null,0.9,null,null,null],
    [450630,"2025-02-14T05:00:00",27.44,"706",460,0.34,null,1.02,null,null,null],
    [450631,"2025-02-14T05:10:00",27.46,"726",470,0.35,null,1.12,null,null,null],
    [450632,"2025-02-14T05:30:00",27.46,"750",490,0.36,null,1.3,null,null,null],
    [450633,"2025-02-14T05:40:00",27.45,"758",490,0.37,null,1.39,null,null,null],
    [450634,"2025-02-14T05:50:00",27.44,"780",510,0.38,null,1.46,null,null,null],
    [450635,"2025-02-14T06:00:00",27.44,"818",530,0.4,null,1.54,null,null,null],
    [450636,"2025-02-14T06:10:00",27.43,"843",550,0.41,null,1.61,null,null,null],
    [450637,"2025-02-14T06:20:00",27.41,"884",580,0.43,null,1.68,null,null,null],
    [450638,"2025-02-14T06:30:00",27.4,"978",640,0.48,null,1.73,null,null,null],
    [450639,"2025-02-14T06:40:00",27.39,"1011",660,0.5,null,1.79,null,null,null],
    [450640,"2025-02-14T06:50:00",27.37,"1110",720,0.55,null,1.85,null,null,null],
    [450641,"2025-02-14T07:00:00",27.35,"1276",830,0.63,null,1.9,null,null,null],
    [450642,"2025-02-14T07:10:00",27.34,"1413",920,0.71,null,1.95,null,null,null],
    [450643,"2025-02-14T07:20:00",27.31,"1697",1110,0.85,null,2.01,null,null,null],
    [450644,"2025-02-14T07:30:00",27.29,"1950",1270,0.99,null,2.05,null,null,null],
    [450645,"2025-02-14T07:40:00",27.28,"2156",1400,1.1,null,2.09,null,null,null],
    [450646,"2025-02-14T07:50:00",27.27,"2409",1570,1.24,null,2.13,null,null,null],
    [450647,"2025-02-14T08:00:00",27.26,"2614",1700,1.35,null,2.16,null,null,null],
    [450648,"2025-02-14T08:10:00",27.25,"2916",1900,1.51,null,2.1,null,null,null],
    [450649,"2025-02-14T08:20:00",27.23,"3345",2180,1.75,null,2.19,null,null,null],
    [450650,"2025-02-14T08:30:00",27.22,"3511",2290,1.84,null,2.2,null,null,null],
    [450651,"2025-02-14T08:40:00",27.22,"3803",2480,2,null,2.18,null,null,null],
    [450652,"2025-02-14T08:50:00",27.21,"4101",2670,2.17,null,2.19,null,null,null],
    [450653,"2025-02-14T09:00:00",27.21,"4411",2870,2.34,null,2.2,null,null,null],
    [450654,"2025-02-14T09:10:00",27.21,"4665",3040,2.49,null,2.19,null,null,null],
    [450655,"2025-02-14T09:20:00",27.2,"4978",3240,2.66,null,2.16,null,null,null],
    [450656,"2025-02-14T09:30:00",27.2,"5121",3330,2.75,null,2.15,null,null,null],
    [450657,"2025-02-14T09:40:00",27.21,"5270",3430,2.83,null,2.13,null,null,null],
    [450658,"2025-02-14T09:50:00",27.2,"5575",3630,3.01,null,2.1,null,null,null],
    [450659,"2025-02-14T10:00:00",27.22,"5616",3660,3.03,null,2.06,null,null,null],
    [450660,"2025-02-14T10:10:00",27.21,"6003",3909,3.25,null,2.013,null,null,null],
    [450661,"2025-02-14T10:20:00",27.23,"6114",3980,3.32,null,1.97,null,null,null],
    [450662,"2025-02-14T10:30:00",27.22,"6290",4100,3.42,null,1.92,null,null,null],
    [450663,"2025-02-14T10:40:00",27.22,"6305",4110,3.43,null,1.87,null,null,null],
    [450664,"2025-02-14T10:50:00",27.22,"6478",4220,3.53,null,1.82,null,null,null],
    [450665,"2025-02-14T11:00:00",27.22,"6629",4320,3.62,null,1.75,null,null,null],
    [450666,"2025-02-14T11:10:00",27.22,"6631",4320,3.62,null,1.69,null,null,null],
    [450667,"2025-02-14T11:30:00",27.22,"6955",4530,3.81,null,1.58,null,null,null],
    [450668,"2025-02-14T11:40:00",27.22,"6944",4520,3.8,null,1.51,null,null,null],
    [450669,"2025-02-14T11:50:00",27.24,"6723",4380,3.67,null,1.44,null,null,null],
    [450670,"2025-02-14T12:00:00",27.27,"6769",4410,3.7,null,1.34,null,null,null],
    [450671,"2025-02-14T12:10:00",27.62,"6263",4080,3.4,null,1.34,null,null,null],
    [450672,"2025-02-14T12:20:00",27.56,"6104",3980,3.31,null,1.28,null,null,null],
    [450673,"2025-02-14T12:30:00",27.74,"5879",3830,3.18,null,1.23,null,null,null],
    [450674,"2025-02-14T12:40:00",27.56,"5997",3910,3.25,null,1.19,null,null,null],
    [450675,"2025-02-14T12:50:00",27.81,"5821",3790,3.15,null,1.15,null,null,null],
    [450676,"2025-02-14T13:00:00",27.79,"5894",3840,3.19,null,1.13,null,null,null],
    [450677,"2025-02-14T13:10:00",27.86,"5914",3850,3.2,null,1.07,null,null,null],
    [450678,"2025-02-14T13:20:00",27.69,"6047",3940,3.28,null,1.07,null,null,null],
    [450679,"2025-02-14T13:30:00",27.85,"5959",3880,3.23,null,1.07,null,null,null],
    [450680,"2025-02-14T13:40:00",27.92,"5953",3880,3.22,null,1.05,null,null,null],
    [450681,"2025-02-14T13:50:00",27.84,"5876",3830,3.18,null,1.03,null,null,null],
    [450682,"2025-02-14T14:00:00",27.96,"5541",3610,2.99,null,1.02,null,null,null],
    [450683,"2025-02-14T14:10:00",27.85,"5782",3770,3.13,null,1,null,null,null],
    [450684,"2025-02-14T14:20:00",27.97,"5702",3720,3.08,null,1,null,null,null],
    [450685,"2025-02-14T14:40:00",28.3,"5135",3350,2.75,null,1.01,null,null,null],
    [450686,"2025-02-14T14:50:00",28.07,"5123",3340,2.75,null,1.03,null,null,null],
    [450687,"2025-02-14T15:00:00",28.19,"5076",3310,2.72,null,1.03,null,null,null],
    [450688,"2025-02-14T15:10:00",28.48,"4400",2870,2.34,null,0.9,null,null,null],
    [450689,"2025-02-14T15:20:00",28.37,"4587",2990,2.44,null,0.92,null,null,null],
    [450690,"2025-02-14T15:40:00",28.45,"4434",2890,2.35,null,1.1,null,null,null],
    [450691,"2025-02-14T15:50:00",28.5,"4243",2770,2.25,null,1.14,null,null,null],
    [450692,"2025-02-14T16:00:00",28.37,"4453",2900,2.37,null,1.11,null,null,null],
    [450693,"2025-02-14T16:10:00",28.57,"3905",2550,2.06,null,1.23,null,null,null],
    [450694,"2025-02-14T16:20:00",28.4,"4257",2770,2.25,null,1.27,null,null,null],
    [450695,"2025-02-14T16:30:00",28.51,"3869",2520,2.04,null,1.31,null,null,null],
    [450696,"2025-02-14T16:40:00",28.57,"3710",2420,1.95,null,1.34,null,null,null],
    [450697,"2025-02-14T16:50:00",28.46,"3524",2300,1.84,null,1.38,null,null,null],
    [450698,"2025-02-14T17:00:00",28.38,"3712",2420,1.95,null,1.41,null,null,null],
    [450699,"2025-02-14T17:10:00",28.39,"3445",2250,1.8,null,1.44,null,null,null],
    [450700,"2025-02-14T17:20:00",28.35,"3715",2420,1.95,null,1.48,null,null,null],
    [450701,"2025-02-14T17:30:00",28.22,"4208",2740,2.23,null,1.51,null,null,null],
    [450702,"2025-02-14T17:40:00",28.18,"4135",2690,2.19,null,1.54,null,null,null],
    [450703,"2025-02-14T17:50:00",28.2,"4211",2740,2.23,null,1.57,null,null,null],
    [450704,"2025-02-14T18:00:00",28.28,"4199",2740,2.22,null,1.59,null,null,null],
    [450705,"2025-02-14T18:10:00",28.36,"3930",2560,2.07,null,1.61,null,null,null],
    [450706,"2025-02-14T18:40:00",28.17,"4138",2700,2.19,null,1.64,null,null,null],
    [450707,"2025-02-14T18:50:00",28.34,"3860",2520,2.03,null,1.65,null,null,null],
    [450708,"2025-02-14T19:00:00",28.02,"4325",2820,2.29,null,1.65,null,null,null],
    [450709,"2025-02-14T19:10:00",28.16,"4184",2730,2.21,null,1.65,null,null,null],
    [450710,"2025-02-14T19:20:00",28.15,"4251",2770,2.25,null,1.63,null,null,null],
    [450711,"2025-02-14T19:30:00",28,"4473",2910,2.38,null,1.62,null,null,null],
    [450712,"2025-02-14T19:40:00",28.2,"4201",2740,2.22,null,1.54,null,null,null],
    [450713,"2025-02-14T19:50:00",28.18,"4439",2890,2.36,null,1.43,null,null,null],
    [450714,"2025-02-14T20:00:00",28.13,"4598",3000,2.45,null,1.48,null,null,null],
    [450715,"2025-02-14T20:10:00",28.07,"4543",2960,2.42,null,1.38,null,null,null],
    [450716,"2025-02-14T20:20:00",27.97,"4479",2920,2.38,null,1.33,null,null,null],
    [450717,"2025-02-14T20:30:00",27.77,"4901",3190,2.62,null,1.25,null,null,null],
    [450718,"2025-02-14T20:40:00",27.73,"5074",3310,2.72,null,1.25,null,null,null],
    [450719,"2025-02-14T20:50:00",27.69,"5505",3590,2.97,null,1.19,null,null,null],
    [450720,"2025-02-14T21:00:00",27.74,"5296",3450,2.85,null,1.18,null,null,null],
    [450721,"2025-02-14T21:10:00",28.05,"4670",3040,2.49,null,1.14,null,null,null],
    [450722,"2025-02-14T21:20:00",27.8,"4649",3030,2.48,null,1.1,null,null,null],
    [450723,"2025-02-14T21:30:00",27.87,"4406",2870,2.34,null,1.07,null,null,null],
    [450724,"2025-02-14T21:40:00",27.9,"4538",2960,2.41,null,0.98,null,null,null],
    [450725,"2025-02-14T21:50:00",27.92,"4560",2970,2.43,null,0.94,null,null,null],
    [450726,"2025-02-14T22:00:00",27.76,"4267",2780,2.26,null,0.9,null,null,null],
    [450727,"2025-02-14T22:10:00",27.74,"4334",2820,2.3,null,0.86,null,null,null],
    [450728,"2025-02-14T22:20:00",27.64,"3982",2590,2.1,null,0.81,null,null,null],
    [450729,"2025-02-14T22:30:00",27.66,"4116",2680,2.18,null,0.74,null,null,null],
    [450730,"2025-02-14T22:40:00",27.63,"4082",2660,2.16,null,0.68,null,null,null],
    [450731,"2025-02-14T23:00:00",27.57,"3435",2240,1.8,null,0.56,null,null,null],
    [450732,"2025-02-14T23:10:00",27.56,"3417",2230,1.79,null,0.5,null,null,null],
    [450733,"2025-02-14T23:20:00",27.54,"3402",2220,1.78,null,0.43,null,null,null],
    [450734,"2025-02-14T23:30:00",27.53,"3338",2170,1.74,null,0.36,null,null,null],
    [450735,"2025-02-14T23:40:00",27.53,"3259",2120,1.7,null,0.31,null,null,null],
    [450736,"2025-02-14T23:50:00",27.52,"3355",2190,1.75,null,0.25,null,null,null],
    [450737,"2025-02-15T00:00:00",27.49,"3187",2080,1.66,null,0.2,null,null,null],
    [450738,"2025-02-15T00:10:00",27.5,"3367",2190,1.76,null,0.14,null,null,null],
    [450739,"2025-02-15T00:20:00",27.47,"3409",2220,1.78,null,0.08,null,null,null],
    [450740,"2025-02-15T00:30:00",27.46,"3314",2160,1.73,null,0.05,null,null,null],
    [450741,"2025-02-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [450742,"2025-02-15T00:50:00",null,null,null,null,null,null,null,null,null],
    [450743,"2025-02-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [450744,"2025-02-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [450745,"2025-02-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [450746,"2025-02-15T01:30:00",null,null,null,null,null,null,null,null,null],
    [450747,"2025-02-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [450748,"2025-02-15T01:50:00",null,null,null,null,null,null,null,null,null],
    [450749,"2025-02-15T02:00:00",null,null,null,null,null,null,null,null,null],
    [450750,"2025-02-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [450751,"2025-02-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [450752,"2025-02-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [450753,"2025-02-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [450754,"2025-02-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [450755,"2025-02-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [450756,"2025-02-15T03:30:00",null,null,null,null,null,null,null,null,null],
    [450757,"2025-02-15T03:40:00",null,null,null,null,null,null,null,null,null],
    [450758,"2025-02-15T03:50:00",null,null,null,null,null,null,null,null,null],
    [450759,"2025-02-15T04:00:00",27.63,"784",510,0.38,null,0.01,null,null,null],
    [450760,"2025-02-15T04:10:00",27.63,"776",510,0.38,null,0.12,null,null,null],
    [450761,"2025-02-15T04:20:00",27.63,"769",500,0.37,null,0.25,null,null,null],
    [450762,"2025-02-15T04:30:00",27.64,"685",450,0.33,null,0.37,null,null,null],
    [450763,"2025-02-15T04:40:00",27.64,"663",430,0.32,null,0.51,null,null,null],
    [450764,"2025-02-15T04:50:00",27.62,"667",430,0.32,null,0.64,null,null,null],
    [450765,"2025-02-15T05:00:00",27.62,"675",440,0.33,null,0.77,null,null,null],
    [450766,"2025-02-15T05:10:00",27.62,"697",450,0.34,null,0.89,null,null,null],
    [450767,"2025-02-15T05:20:00",27.61,"696",450,0.34,null,1.01,null,null,null],
    [450768,"2025-02-15T05:30:00",27.61,"715",470,0.35,null,1.11,null,null,null],
    [450769,"2025-02-15T05:40:00",27.61,"729",470,0.35,null,1.22,null,null,null],
    [450770,"2025-02-15T06:00:00",27.61,"767",500,0.37,null,1.37,null,null,null],
    [450771,"2025-02-15T06:10:00",27.61,"782",510,0.38,null,1.45,null,null,null],
    [450772,"2025-02-15T06:20:00",27.6,"804",520,0.39,null,1.53,null,null,null],
    [450773,"2025-02-15T06:30:00",27.59,"859",560,0.42,null,1.6,null,null,null],
    [450774,"2025-02-15T06:40:00",27.58,"927",600,0.45,null,1.66,null,null,null],
    [450775,"2025-02-15T06:50:00",27.56,"1007",660,0.5,null,1.72,null,null,null],
    [450776,"2025-02-15T07:10:00",27.54,"1175",760,0.58,null,1.83,null,null,null],
    [450777,"2025-02-15T07:20:00",27.52,"1358",880,0.68,null,1.88,null,null,null],
    [450778,"2025-02-15T07:30:00",27.49,"1605",1040,0.81,null,1.92,null,null,null],
    [450779,"2025-02-15T07:40:00",27.46,"1994",1300,1.01,null,1.96,null,null,null],
    [450780,"2025-02-15T07:50:00",27.43,"2336",1520,1.2,null,2.01,null,null,null],
    [450781,"2025-02-15T08:00:00",27.42,"2646",1720,1.36,null,2.02,null,null,null],
    [450782,"2025-02-15T08:10:00",27.4,"3043",1980,1.58,null,2.06,null,null,null],
    [450783,"2025-02-15T08:20:00",27.39,"3390",2210,1.77,null,2.09,null,null,null],
    [450784,"2025-02-15T08:30:00",27.39,"3541",2310,1.86,null,2.04,null,null,null],
    [450785,"2025-02-15T08:40:00",27.38,"3762",2450,1.98,null,2.06,null,null,null],
    [450786,"2025-02-15T08:50:00",27.38,"4044",2630,2.14,null,2.08,null,null,null],
    [450787,"2025-02-15T09:00:00",27.37,"4254",2770,2.25,null,2.07,null,null,null],
    [450788,"2025-02-15T09:10:00",27.37,"4497",2930,2.39,null,2.07,null,null,null],
    [450789,"2025-02-15T09:30:00",27.37,"5046",3290,2.7,null,1.99,null,null,null],
    [450790,"2025-02-15T09:40:00",27.37,"5236",3410,2.81,null,2.01,null,null,null],
    [450791,"2025-02-15T09:50:00",27.37,"5620",3660,3.03,null,1.98,null,null,null],
    [450792,"2025-02-15T10:00:00",27.37,"5785",3770,3.13,null,1.95,null,null,null],
    [450793,"2025-02-15T10:10:00",27.37,"5858",3820,3.17,null,1.88,null,null,null],
    [450794,"2025-02-15T10:20:00",27.38,"6067",3950,3.29,null,1.85,null,null,null],
    [450795,"2025-02-15T10:40:00",27.38,"6268",4080,3.41,null,1.73,null,null,null],
    [450796,"2025-02-15T10:50:00",27.39,"6348",4130,3.45,null,1.66,null,null,null],
    [450797,"2025-02-15T11:00:00",27.39,"6438",4190,3.51,null,1.6,null,null,null],
    [450798,"2025-02-15T11:10:00",27.39,"6464",4210,3.52,null,1.54,null,null,null],
    [450799,"2025-02-15T11:20:00",27.39,"6383",4160,3.47,null,1.47,null,null,null],
    [450800,"2025-02-15T11:40:00",27.92,"5781",3770,3.12,null,1.34,null,null,null],
    [450801,"2025-02-15T11:50:00",28.1,"5308",3460,2.85,null,1.12,null,null,null],
    [450802,"2025-02-15T12:00:00",27.96,"5445",3550,2.93,null,1.09,null,null,null],
    [450803,"2025-02-15T12:10:00",28.5,"4968",3240,2.66,null,1.05,null,null,null],
    [450804,"2025-02-15T12:20:00",28.39,"5008",3260,2.68,null,1.04,null,null,null],
    [450805,"2025-02-15T12:40:00",28.32,"5321",3470,2.86,null,0.96,null,null,null],
    [450806,"2025-02-15T12:50:00",28.77,"5071",3310,2.72,null,0.93,null,null,null],
    [450807,"2025-02-15T13:00:00",28.51,"5260",3430,2.82,null,0.89,null,null,null],
    [450808,"2025-02-15T13:10:00",28.7,"5105",3330,2.73,null,0.86,null,null,null],
    [450809,"2025-02-15T13:20:00",28.6,"4999",3260,2.67,null,0.83,null,null,null],
    [450810,"2025-02-15T13:30:00",28.53,"5007",3260,2.68,null,0.82,null,null,null],
    [450811,"2025-02-15T13:40:00",28.61,"4929",3210,2.63,null,0.79,null,null,null],
    [450812,"2025-02-15T13:50:00",28.39,"5054",3290,2.71,null,0.77,null,null,null],
    [450813,"2025-02-15T14:00:00",28.51,"4908",3200,2.62,null,0.74,null,null,null],
    [450814,"2025-02-15T14:10:00",28.41,"4809",3130,2.57,null,0.71,null,null,null],
    [450815,"2025-02-15T14:20:00",28.42,"4705",3070,2.51,null,0.69,null,null,null],
    [450816,"2025-02-15T14:30:00",28.41,"4391",2860,2.33,null,0.67,null,null,null],
    [450817,"2025-02-15T14:40:00",28.41,"4252",2770,2.25,null,0.65,null,null,null],
    [450818,"2025-02-15T14:50:00",28.36,"3981",2590,2.1,null,0.65,null,null,null],
    [450819,"2025-02-15T15:00:00",28.32,"3830",2500,2.02,null,0.63,null,null,null],
    [450820,"2025-02-15T15:10:00",28.25,"3310",2160,1.73,null,0.66,null,null,null],
    [450821,"2025-02-15T15:20:00",28.27,"3594",2340,1.88,null,0.66,null,null,null],
    [450822,"2025-02-15T15:30:00",28.13,"3413",2220,1.78,null,0.68,null,null,null],
    [450823,"2025-02-15T15:40:00",28.12,"3385",2210,1.77,null,0.7,null,null,null],
    [450824,"2025-02-15T15:50:00",28.01,"3032",1980,1.57,null,0.73,null,null,null],
    [450825,"2025-02-15T16:00:00",27.97,"2972",1940,1.54,null,0.77,null,null,null],
    [450826,"2025-02-15T16:10:00",27.95,"2840",1850,1.47,null,0.81,null,null,null],
    [450827,"2025-02-15T16:20:00",27.95,"2795",1820,1.44,null,0.87,null,null,null],
    [450828,"2025-02-15T16:30:00",27.95,"2648",1730,1.36,null,0.93,null,null,null],
    [450829,"2025-02-15T16:40:00",27.96,"2666",1740,1.37,null,0.98,null,null,null],
    [450830,"2025-02-15T16:50:00",27.96,"2590",1690,1.33,null,1.03,null,null,null],
    [450831,"2025-02-15T17:00:00",27.96,"2565",1670,1.32,null,1.12,null,null,null],
    [450832,"2025-02-15T17:10:00",27.98,"2532",1650,1.3,null,1.17,null,null,null],
    [450833,"2025-02-15T17:30:00",27.97,"2384",1550,1.22,null,1.27,null,null,null],
    [450834,"2025-02-15T17:40:00",27.89,"2780",1810,1.44,null,1.34,null,null,null],
    [450835,"2025-02-15T17:50:00",27.85,"2837",1850,1.47,null,1.4,null,null,null],
    [450836,"2025-02-15T18:00:00",27.91,"2807",1830,1.45,null,1.42,null,null,null],
    [450837,"2025-02-15T18:10:00",27.85,"2934",1910,1.52,null,1.47,null,null,null],
    [450838,"2025-02-15T18:20:00",27.93,"2727",1780,1.41,null,1.49,null,null,null],
    [450839,"2025-02-15T18:30:00",27.84,"3010",1960,1.56,null,1.52,null,null,null],
    [450840,"2025-02-15T18:40:00",27.9,"2817",1840,1.46,null,1.55,null,null,null],
    [450841,"2025-02-15T18:50:00",27.85,"3127",2040,1.63,null,1.57,null,null,null],
    [450842,"2025-02-15T19:00:00",27.83,"3216",2100,1.68,null,1.59,null,null,null],
    [450843,"2025-02-15T19:10:00",27.75,"3552",2310,1.86,null,1.61,null,null,null],
    [450844,"2025-02-15T19:30:00",27.74,"3687",2400,1.94,null,1.62,null,null,null],
    [450845,"2025-02-15T19:40:00",27.78,"3524",2300,1.85,null,1.62,null,null,null],
    [450846,"2025-02-15T19:50:00",27.74,"3801",2480,2,null,1.61,null,null,null],
    [450847,"2025-02-15T20:00:00",27.76,"3715",2420,1.95,null,1.61,null,null,null],
    [450848,"2025-02-15T20:10:00",27.77,"3776",2460,1.99,null,1.59,null,null,null],
    [450849,"2025-02-15T20:20:00",27.76,"3729",2430,1.96,null,1.55,null,null,null],
    [450850,"2025-02-15T20:30:00",27.76,"3786",2470,1.99,null,1.53,null,null,null],
    [450851,"2025-02-15T20:40:00",27.77,"4018",2620,2.12,null,1.5,null,null,null],
    [450852,"2025-02-15T20:50:00",27.77,"3988",2600,2.1,null,1.46,null,null,null],
    [450853,"2025-02-15T21:00:00",27.78,"3938",2570,2.08,null,1.42,null,null,null],
    [450854,"2025-02-15T21:10:00",27.77,"3935",2560,2.08,null,1.38,null,null,null],
    [450855,"2025-02-15T21:20:00",27.77,"3929",2560,2.07,null,1.33,null,null,null],
    [450856,"2025-02-15T21:30:00",27.76,"4039",2630,2.13,null,1.26,null,null,null],
    [450857,"2025-02-15T21:40:00",27.76,"3890",2530,2.05,null,1.19,null,null,null],
    [450858,"2025-02-15T21:50:00",27.76,"3873",2520,2.04,null,1.14,null,null,null],
    [450859,"2025-02-15T22:00:00",27.77,"3963",2580,2.09,null,1.08,null,null,null],
    [450860,"2025-02-15T22:10:00",27.75,"3911",2550,2.06,null,0.98,null,null,null],
    [450861,"2025-02-15T22:20:00",27.76,"3945",2570,2.08,null,0.95,null,null,null],
    [450862,"2025-02-15T22:30:00",27.7,"3703",2410,1.95,null,0.9,null,null,null],
    [450863,"2025-02-15T22:40:00",27.68,"3767",2450,1.98,null,0.83,null,null,null],
    [450864,"2025-02-15T22:50:00",27.66,"3803",2480,2,null,0.78,null,null,null],
    [450865,"2025-02-15T23:00:00",27.68,"3709",2420,1.95,null,0.72,null,null,null],
    [450866,"2025-02-15T23:10:00",27.67,"3508",2290,1.84,null,0.65,null,null,null],
    [450867,"2025-02-15T23:20:00",27.65,"3505",2280,1.84,null,0.59,null,null,null],
    [450868,"2025-02-15T23:30:00",27.63,"3526",2300,1.85,null,0.53,null,null,null],
    [450869,"2025-02-15T23:40:00",27.64,"3446",2250,1.8,null,0.45,null,null,null],
    [450870,"2025-02-15T23:50:00",27.65,"3387",2210,1.77,null,0.4,null,null,null],
    [450871,"2025-02-16T00:00:00",27.65,"3212",2090,1.67,null,0.34,null,null,null],
    [450872,"2025-02-16T00:10:00",27.65,"2997",1950,1.55,null,0.29,null,null,null],
    [450873,"2025-02-16T00:20:00",27.65,"2867",1870,1.48,null,0.24,null,null,null],
    [450874,"2025-02-16T00:30:00",27.65,"2547",1660,1.31,null,0.2,null,null,null],
    [450875,"2025-02-16T00:40:00",27.65,"2510",1640,1.29,null,0.13,null,null,null],
    [450876,"2025-02-16T00:50:00",27.65,"2509",1630,1.29,null,0.1,null,null,null],
    [450877,"2025-02-16T01:00:00",27.65,"2428",1580,1.24,null,0.06,null,null,null],
    [450878,"2025-02-16T01:10:00",27.65,"2320",1510,1.19,null,0.02,null,null,null],
    [450879,"2025-02-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [450880,"2025-02-16T01:30:00",null,null,null,null,null,null,null,null,null],
    [450881,"2025-02-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [450882,"2025-02-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [450883,"2025-02-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [450884,"2025-02-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [450885,"2025-02-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [450886,"2025-02-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [450887,"2025-02-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [450888,"2025-02-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [450889,"2025-02-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [450890,"2025-02-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [450891,"2025-02-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [450892,"2025-02-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [450893,"2025-02-16T03:40:00",null,null,null,null,null,null,null,null,null],
    [450894,"2025-02-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [450895,"2025-02-16T04:00:00",null,null,null,null,null,null,null,null,null],
    [450896,"2025-02-16T04:10:00",27.8,"761",500,0.37,null,0.05,null,null,null],
    [450897,"2025-02-16T04:20:00",27.81,"728",470,0.35,null,0.15,null,null,null],
    [450898,"2025-02-16T04:30:00",27.82,"668",430,0.32,null,0.28,null,null,null],
    [450899,"2025-02-16T04:40:00",27.83,"621",400,0.3,null,0.39,null,null,null],
    [450900,"2025-02-16T04:50:00",27.82,"617",400,0.3,null,0.54,null,null,null],
    [450901,"2025-02-16T05:00:00",27.81,"617",400,0.3,null,0.67,null,null,null],
    [450902,"2025-02-16T05:10:00",27.78,"629",410,0.3,null,0.8,null,null,null],
    [450903,"2025-02-16T05:20:00",27.78,"630",410,0.3,null,0.93,null,null,null],
    [450904,"2025-02-16T05:30:00",27.8,"640",420,0.31,null,1.04,null,null,null],
    [450905,"2025-02-16T05:40:00",27.8,"656",430,0.32,null,1.14,null,null,null],
    [450906,"2025-02-16T05:50:00",27.79,"659",430,0.32,null,1.24,null,null,null],
    [450907,"2025-02-16T06:00:00",27.8,"669",440,0.32,null,1.33,null,null,null],
    [450908,"2025-02-16T06:10:00",27.79,"686",450,0.33,null,1.42,null,null,null],
    [450909,"2025-02-16T06:20:00",27.79,"691",450,0.33,null,1.51,null,null,null],
    [450910,"2025-02-16T06:30:00",27.78,"718",470,0.35,null,1.59,null,null,null],
    [450911,"2025-02-16T06:40:00",27.77,"733",480,0.36,null,1.66,null,null,null],
    [450912,"2025-02-16T06:50:00",27.76,"799",520,0.39,null,1.73,null,null,null],
    [450913,"2025-02-16T07:00:00",27.75,"915",600,0.45,null,1.79,null,null,null],
    [450914,"2025-02-16T07:10:00",27.74,"929",610,0.46,null,1.84,null,null,null],
    [450915,"2025-02-16T07:20:00",27.72,"1076",700,0.53,null,1.89,null,null,null],
    [450916,"2025-02-16T07:30:00",27.7,"1312",850,0.65,null,1.94,null,null,null],
    [450917,"2025-02-16T07:40:00",27.68,"1599",1040,0.8,null,1.98,null,null,null],
    [450918,"2025-02-16T07:50:00",27.65,"1907",1240,0.97,null,2.03,null,null,null],
    [450919,"2025-02-16T08:00:00",27.64,"2151",1400,1.1,null,2.06,null,null,null],
    [450920,"2025-02-16T08:10:00",27.63,"2348",1530,1.2,null,2.1,null,null,null],
    [450921,"2025-02-16T08:20:00",27.62,"2509",1630,1.29,null,2.11,null,null,null],
    [450922,"2025-02-16T08:30:00",27.61,"2750",1790,1.42,null,2.13,null,null,null],
    [450923,"2025-02-16T08:40:00",27.61,"2937",1910,1.52,null,2.14,null,null,null],
    [450924,"2025-02-16T08:50:00",27.6,"3194",2080,1.66,null,2.15,null,null,null],
    [450925,"2025-02-16T09:00:00",27.6,"3425",2230,1.79,null,2.15,null,null,null],
    [450926,"2025-02-16T09:10:00",27.6,"3614",2350,1.9,null,2.15,null,null,null],
    [450927,"2025-02-16T09:20:00",27.59,"3887",2530,2.05,null,2.13,null,null,null],
    [450928,"2025-02-16T09:40:00",27.59,"4321",2810,2.29,null,2.08,null,null,null],
    [450929,"2025-02-16T09:50:00",27.59,"4542",2960,2.42,null,2.05,null,null,null],
    [450930,"2025-02-16T10:00:00",27.6,"4707",3070,2.51,null,1.99,null,null,null],
    [450931,"2025-02-16T10:10:00",27.6,"4861",3170,2.6,null,1.98,null,null,null],
    [450932,"2025-02-16T10:20:00",27.6,"5060",3300,2.71,null,1.93,null,null,null],
    [450933,"2025-02-16T10:30:00",27.6,"5144",3350,2.76,null,1.88,null,null,null],
    [450934,"2025-02-16T10:40:00",27.61,"5328",3470,2.86,null,1.8,null,null,null],
    [450935,"2025-02-16T10:50:00",27.61,"5429",3540,2.92,null,1.76,null,null,null],
    [450936,"2025-02-16T11:00:00",27.62,"5471",3560,2.95,null,1.68,null,null,null],
    [450937,"2025-02-16T11:10:00",27.61,"5480",3570,2.95,null,1.61,null,null,null],
    [450938,"2025-02-16T11:20:00",27.61,"5535",3600,2.98,null,1.54,null,null,null],
    [450939,"2025-02-16T11:30:00",27.62,"5426",3530,2.92,null,1.46,null,null,null],
    [450940,"2025-02-16T11:40:00",28.05,"4608",3000,2.45,null,1.39,null,null,null],
    [450941,"2025-02-16T11:50:00",27.88,"4958",3230,2.65,null,1.32,null,null,null],
    [450942,"2025-02-16T12:00:00",28.44,"4277",2790,2.27,null,1.25,null,null,null],
    [450943,"2025-02-16T12:10:00",28.38,"4499",2930,2.39,null,1.18,null,null,null],
    [450944,"2025-02-16T12:20:00",28.48,"4425",2880,2.35,null,1.1,null,null,null],
    [450945,"2025-02-16T12:30:00",28.44,"4383",2860,2.33,null,1.05,null,null,null],
    [450946,"2025-02-16T12:40:00",28.05,"4851",3160,2.59,null,1,null,null,null],
    [450947,"2025-02-16T12:50:00",28.13,"4891",3190,2.61,null,0.95,null,null,null],
    [450948,"2025-02-16T13:00:00",27.98,"5051",3290,2.71,null,0.9,null,null,null],
    [450949,"2025-02-16T13:10:00",28.12,"4883",3180,2.61,null,0.85,null,null,null],
    [450950,"2025-02-16T13:20:00",28.32,"4627",3020,2.46,null,0.81,null,null,null],
    [450951,"2025-02-16T13:30:00",28.19,"4569",2980,2.43,null,0.77,null,null,null],
    [450952,"2025-02-16T13:40:00",28.19,"4453",2900,2.37,null,0.74,null,null,null],
    [450953,"2025-02-16T13:50:00",28.23,"4356",2840,2.31,null,0.71,null,null,null],
    [450954,"2025-02-16T14:00:00",28.27,"4124",2690,2.18,null,0.68,null,null,null],
    [450955,"2025-02-16T14:10:00",28.28,"3960",2580,2.09,null,0.64,null,null,null],
    [450956,"2025-02-16T14:20:00",28.31,"3791",2470,1.99,null,0.61,null,null,null],
    [450957,"2025-02-16T14:30:00",28.3,"3540",2310,1.85,null,0.59,null,null,null],
    [450958,"2025-02-16T14:40:00",28.34,"3479",2270,1.82,null,0.56,null,null,null],
    [450959,"2025-02-16T14:50:00",28.29,"3423",2230,1.79,null,0.55,null,null,null],
    [450960,"2025-02-16T15:00:00",28.31,"3178",2070,1.65,null,0.52,null,null,null],
    [450961,"2025-02-16T15:10:00",28.27,"3093",2020,1.61,null,0.52,null,null,null],
    [450962,"2025-02-16T15:20:00",28.24,"2966",1930,1.54,null,0.54,null,null,null],
    [450963,"2025-02-16T15:30:00",28.22,"2787",1820,1.44,null,0.54,null,null,null],
    [450964,"2025-02-16T15:40:00",28.21,"2732",1780,1.41,null,0.54,null,null,null],
    [450965,"2025-02-16T15:50:00",28.19,"2617",1710,1.35,null,0.58,null,null,null],
    [450966,"2025-02-16T16:00:00",28.17,"2487",1620,1.28,null,0.6,null,null,null],
    [450967,"2025-02-16T16:10:00",28.16,"2431",1580,1.25,null,0.63,null,null,null],
    [450968,"2025-02-16T16:20:00",28.15,"2338",1520,1.2,null,0.68,null,null,null],
    [450969,"2025-02-16T16:30:00",28.13,"2228",1450,1.14,null,0.73,null,null,null],
    [450970,"2025-02-16T16:40:00",28.1,"2087",1360,1.06,null,0.79,null,null,null],
    [450971,"2025-02-16T16:50:00",28.08,"1969",1280,1,null,0.86,null,null,null],
    [450972,"2025-02-16T17:00:00",28.05,"1936",1260,0.98,null,0.95,null,null,null],
    [450973,"2025-02-16T17:10:00",28.04,"1921",1250,0.97,null,1.04,null,null,null],
    [450974,"2025-02-16T17:20:00",28.04,"1886",1230,0.95,null,1.1,null,null,null],
    [450975,"2025-02-16T17:30:00",28.04,"1870",1220,0.95,null,1.18,null,null,null],
    [450976,"2025-02-16T17:40:00",28.03,"1834",1190,0.93,null,1.23,null,null,null],
    [450977,"2025-02-16T17:50:00",27.98,"2345",1530,1.2,null,1.32,null,null,null],
    [450978,"2025-02-16T18:00:00",28,"2369",1540,1.21,null,1.38,null,null,null],
    [450979,"2025-02-16T18:10:00",27.99,"2394",1560,1.23,null,1.46,null,null,null],
    [450980,"2025-02-16T18:20:00",28.03,"2359",1540,1.21,null,1.51,null,null,null],
    [450981,"2025-02-16T18:30:00",28.02,"2406",1570,1.23,null,1.57,null,null,null],
    [450982,"2025-02-16T18:40:00",27.97,"2618",1710,1.35,null,1.61,null,null,null],
    [450983,"2025-02-16T18:50:00",27.97,"2660",1730,1.37,null,1.65,null,null,null],
    [450984,"2025-02-16T19:00:00",27.97,"2724",1770,1.41,null,1.67,null,null,null],
    [450985,"2025-02-16T19:10:00",27.95,"2864",1870,1.48,null,1.69,null,null,null],
    [450986,"2025-02-16T19:20:00",27.95,"2811",1830,1.45,null,1.72,null,null,null],
    [450987,"2025-02-16T19:30:00",27.92,"3195",2080,1.66,null,1.74,null,null,null],
    [450988,"2025-02-16T19:40:00",27.93,"3322",2160,1.73,null,1.76,null,null,null],
    [450989,"2025-02-16T19:50:00",27.92,"3492",2280,1.83,null,1.78,null,null,null],
    [450990,"2025-02-16T20:00:00",27.91,"3569",2330,1.87,null,1.78,null,null,null],
    [450991,"2025-02-16T20:10:00",27.91,"3595",2340,1.89,null,1.8,null,null,null],
    [450992,"2025-02-16T20:20:00",27.91,"3689",2400,1.94,null,1.79,null,null,null],
    [450993,"2025-02-16T20:30:00",27.91,"3759",2450,1.98,null,1.78,null,null,null],
    [450994,"2025-02-16T20:40:00",27.9,"3852",2510,2.03,null,1.77,null,null,null],
    [450995,"2025-02-16T20:50:00",27.91,"3860",2510,2.03,null,1.55,null,null,null],
    [450996,"2025-02-16T21:00:00",27.89,"4028",2620,2.13,null,1.55,null,null,null],
    [450997,"2025-02-16T21:10:00",27.9,"4049",2640,2.14,null,1.56,null,null,null],
    [450998,"2025-02-16T21:20:00",27.9,"4139",2700,2.19,null,1.54,null,null,null],
    [450999,"2025-02-16T21:30:00",27.89,"4293",2800,2.28,null,1.48,null,null,null],
    [451000,"2025-02-16T21:40:00",27.9,"4397",2870,2.33,null,1.45,null,null,null],
    [451001,"2025-02-16T21:50:00",27.89,"4504",2930,2.39,null,1.47,null,null,null],
    [451002,"2025-02-16T22:00:00",27.9,"4530",2950,2.41,null,1.45,null,null,null],
    [451003,"2025-02-16T22:10:00",27.9,"4412",2880,2.34,null,1.39,null,null,null],
    [451004,"2025-02-16T22:20:00",27.9,"4383",2860,2.33,null,1.36,null,null,null],
    [451005,"2025-02-16T22:30:00",27.9,"4414",2880,2.34,null,1.3,null,null,null],
    [451006,"2025-02-16T22:50:00",27.9,"4717",3070,2.52,null,1.19,null,null,null],
    [451007,"2025-02-16T23:00:00",27.89,"4373",2850,2.32,null,1.11,null,null,null],
    [451008,"2025-02-16T23:10:00",27.86,"3990",2600,2.11,null,1.06,null,null,null],
    [451009,"2025-02-16T23:20:00",27.85,"3953",2580,2.09,null,0.99,null,null,null],
    [451010,"2025-02-16T23:30:00",27.86,"4103",2670,2.17,null,0.91,null,null,null],
    [451011,"2025-02-16T23:40:00",27.85,"4271",2780,2.26,null,0.83,null,null,null],
    [451012,"2025-02-16T23:50:00",27.85,"4208",2740,2.23,null,0.8,null,null,null],
    [451013,"2025-02-17T00:00:00",27.83,"4145",2700,2.19,null,0.76,null,null,null],
    [451014,"2025-02-17T00:10:00",27.83,"4190",2730,2.22,null,0.71,null,null,null],
    [451015,"2025-02-17T00:20:00",27.81,"4028",2620,2.13,null,0.55,null,null,null],
    [451016,"2025-02-17T00:30:00",27.78,"3803",2480,2,null,0.53,null,null,null],
    [451017,"2025-02-17T00:40:00",27.8,"3726",2430,1.96,null,0.52,null,null,null],
    [451018,"2025-02-17T00:50:00",27.81,"3637",2370,1.91,null,0.47,null,null,null],
    [451019,"2025-02-17T01:00:00",27.82,"3542",2310,1.86,null,0.42,null,null,null],
    [451020,"2025-02-17T01:10:00",27.81,"3307",2150,1.73,null,0.38,null,null,null],
    [451021,"2025-02-17T01:20:00",27.79,"3031",1980,1.57,null,0.34,null,null,null],
    [451022,"2025-02-17T01:30:00",27.81,"2935",1910,1.52,null,0.3,null,null,null],
    [451023,"2025-02-17T01:40:00",27.82,"2808",1830,1.45,null,0.25,null,null,null],
    [451024,"2025-02-17T01:50:00",27.82,"2678",1750,1.38,null,0.22,null,null,null],
    [451025,"2025-02-17T02:00:00",27.83,"2672",1740,1.38,null,0.19,null,null,null],
    [451026,"2025-02-17T02:10:00",27.83,"2592",1690,1.33,null,0.16,null,null,null],
    [451027,"2025-02-17T02:20:00",27.84,"2457",1600,1.26,null,0.13,null,null,null],
    [451028,"2025-02-17T02:30:00",27.84,"2396",1560,1.23,null,0.11,null,null,null],
    [451029,"2025-02-17T02:40:00",27.85,"2172",1410,1.11,null,0.1,null,null,null],
    [451030,"2025-02-17T02:50:00",27.86,"2066",1350,1.05,null,0.09,null,null,null],
    [451031,"2025-02-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [451032,"2025-02-17T03:10:00",27.88,"1666",1090,0.84,null,0.07,null,null,null],
    [451033,"2025-02-17T03:20:00",27.9,"1482",970,0.74,null,0.06,null,null,null],
    [451034,"2025-02-17T03:30:00",27.89,"1521",990,0.76,null,0.11,null,null,null],
    [451035,"2025-02-17T03:40:00",27.91,"1313",860,0.65,null,0.12,null,null,null],
    [451036,"2025-02-17T03:50:00",27.92,"1199",780,0.59,null,0.18,null,null,null],
    [451037,"2025-02-17T04:00:00",27.93,"1113",730,0.55,null,0.24,null,null,null],
    [451038,"2025-02-17T04:10:00",27.93,"1060",690,0.52,null,0.32,null,null,null],
    [451039,"2025-02-17T04:20:00",27.94,"981",640,0.48,null,0.41,null,null,null],
    [451040,"2025-02-17T04:30:00",27.95,"951",620,0.47,null,0.49,null,null,null],
    [451041,"2025-02-17T04:40:00",27.95,"859",560,0.42,null,0.6,null,null,null],
    [451042,"2025-02-17T04:50:00",27.95,"812",530,0.4,null,0.72,null,null,null],
    [451043,"2025-02-17T05:00:00",27.95,"806",530,0.39,null,0.81,null,null,null],
    [451044,"2025-02-17T05:10:00",27.95,"811",530,0.4,null,0.94,null,null,null],
    [451045,"2025-02-17T05:20:00",27.93,"816",530,0.4,null,1.06,null,null,null],
    [451046,"2025-02-17T05:30:00",27.93,"828",540,0.4,null,1.17,null,null,null],
    [451047,"2025-02-17T05:40:00",27.93,"851",550,0.42,null,1.28,null,null,null],
    [451048,"2025-02-17T05:50:00",27.94,"910",590,0.45,null,1.37,null,null,null],
    [451049,"2025-02-17T06:00:00",27.94,"948",620,0.46,null,1.47,null,null,null],
    [451050,"2025-02-17T06:10:00",27.94,"976",640,0.48,null,1.56,null,null,null],
    [451051,"2025-02-17T06:30:00",27.92,"1137",740,0.56,null,1.64,null,null,null],
    [451052,"2025-02-17T06:40:00",27.91,"1244",810,0.62,null,1.77,null,null,null],
    [451053,"2025-02-17T06:50:00",27.89,"1375",900,0.69,null,1.86,null,null,null],
    [451054,"2025-02-17T07:00:00",27.88,"1510",980,0.76,null,1.92,null,null,null],
    [451055,"2025-02-17T07:10:00",27.87,"1713",1120,0.86,null,1.98,null,null,null],
    [451056,"2025-02-17T07:20:00",27.86,"1897",1240,0.96,null,2.03,null,null,null],
    [451057,"2025-02-17T07:30:00",27.85,"2022",1320,1.03,null,2.08,null,null,null],
    [451058,"2025-02-17T07:40:00",27.83,"2310",1500,1.18,null,2.13,null,null,null],
    [451059,"2025-02-17T07:50:00",27.83,"2454",1600,1.26,null,2.17,null,null,null],
    [451060,"2025-02-17T08:00:00",27.82,"2719",1770,1.4,null,2.21,null,null,null],
    [451061,"2025-02-17T08:20:00",27.81,"3157",2060,1.64,null,2.24,null,null,null],
    [451062,"2025-02-17T08:30:00",27.82,"3422",2230,1.79,null,2.2,null,null,null],
    [451063,"2025-02-17T08:40:00",27.82,"3635",2370,1.91,null,2.22,null,null,null],
    [451064,"2025-02-17T08:50:00",27.82,"3886",2530,2.05,null,2.23,null,null,null],
    [451065,"2025-02-17T09:00:00",27.82,"4115",2680,2.18,null,2.28,null,null,null],
    [451066,"2025-02-17T09:20:00",27.82,"4576",2980,2.44,null,2.26,null,null,null],
    [451067,"2025-02-17T09:30:00",27.82,"4816",3140,2.57,null,2.24,null,null,null],
    [451068,"2025-02-17T09:40:00",27.82,"5045",3290,2.7,null,2.22,null,null,null],
    [451069,"2025-02-17T09:50:00",27.82,"5249",3420,2.82,null,2.19,null,null,null],
    [451070,"2025-02-17T10:00:00",27.82,"5412",3530,2.91,null,2.15,null,null,null],
    [451071,"2025-02-17T10:10:00",27.83,"5711",3720,3.08,null,2.11,null,null,null],
    [451072,"2025-02-17T10:20:00",27.83,"5801",3780,3.14,null,2.04,null,null,null],
    [451073,"2025-02-17T10:30:00",27.83,"5953",3880,3.22,null,1.99,null,null,null],
    [451074,"2025-02-17T10:40:00",27.83,"6023",3920,3.26,null,1.94,null,null,null],
    [451075,"2025-02-17T10:50:00",27.84,"6116",3990,3.32,null,1.9,null,null,null],
    [451076,"2025-02-17T11:00:00",27.84,"6291",4100,3.42,null,1.84,null,null,null],
    [451077,"2025-02-17T11:10:00",27.86,"6351",4140,3.45,null,1.76,null,null,null],
    [451078,"2025-02-17T11:20:00",27.85,"6457",4210,3.52,null,1.71,null,null,null],
    [451079,"2025-02-17T11:30:00",27.84,"6407",4170,3.49,null,1.62,null,null,null],
    [451080,"2025-02-17T11:40:00",27.84,"6416",4180,3.49,null,1.54,null,null,null],
    [451081,"2025-02-17T11:50:00",27.87,"6299",4100,3.42,null,1.47,null,null,null],
    [451082,"2025-02-17T12:00:00",27.96,"6200",4040,3.37,null,1.39,null,null,null],
    [451083,"2025-02-17T12:10:00",28.21,"5811",3790,3.14,null,1.31,null,null,null],
    [451084,"2025-02-17T12:20:00",28.25,"5690",3710,3.07,null,1.25,null,null,null],
    [451085,"2025-02-17T12:30:00",28.26,"5565",3630,3,null,1.2,null,null,null],
    [451086,"2025-02-17T12:40:00",28.22,"5590",3640,3.01,null,1.13,null,null,null],
    [451087,"2025-02-17T12:50:00",28.31,"5663",3690,3.06,null,1.06,null,null,null],
    [451088,"2025-02-17T13:00:00",28.17,"5867",3820,3.17,null,1,null,null,null],
    [451089,"2025-02-17T13:10:00",28.09,"5953",3880,3.22,null,0.95,null,null,null],
    [451090,"2025-02-17T13:20:00",28.22,"5661",3690,3.05,null,0.87,null,null,null],
    [451091,"2025-02-17T13:30:00",28.18,"5605",3650,3.02,null,0.84,null,null,null],
    [451092,"2025-02-17T13:50:00",28.26,"5088",3320,2.73,null,0.77,null,null,null],
    [451093,"2025-02-17T14:00:00",28.31,"4830",3150,2.58,null,0.72,null,null,null],
    [451094,"2025-02-17T14:10:00",28.37,"4725",3080,2.52,null,0.68,null,null,null],
    [451095,"2025-02-17T14:20:00",28.39,"4340",2830,2.3,null,0.64,null,null,null],
    [451096,"2025-02-17T14:30:00",28.44,"4161",2710,2.2,null,0.61,null,null,null],
    [451097,"2025-02-17T14:50:00",28.47,"3843",2510,2.02,null,0.55,null,null,null],
    [451098,"2025-02-17T15:00:00",28.4,"3705",2420,1.95,null,0.52,null,null,null],
    [451099,"2025-02-17T15:10:00",28.37,"3643",2380,1.91,null,0.51,null,null,null],
    [451100,"2025-02-17T15:20:00",28.33,"3526",2300,1.85,null,0.49,null,null,null],
    [451101,"2025-02-17T15:30:00",28.3,"3342",2180,1.74,null,0.49,null,null,null],
    [451102,"2025-02-17T15:50:00",28.22,"3079",2010,1.6,null,0.51,null,null,null],
    [451103,"2025-02-17T16:00:00",28.2,"3036",1980,1.58,null,0.52,null,null,null],
    [451104,"2025-02-17T16:10:00",28.2,"2986",1950,1.55,null,0.53,null,null,null],
    [451105,"2025-02-17T16:20:00",28.18,"2870",1870,1.49,null,0.56,null,null,null],
    [451106,"2025-02-17T16:30:00",28.16,"2707",1760,1.4,null,0.58,null,null,null],
    [451107,"2025-02-17T16:50:00",28.15,"2467",1610,1.27,null,0.71,null,null,null],
    [451108,"2025-02-17T17:00:00",28.16,"2232",1450,1.14,null,0.76,null,null,null],
    [451109,"2025-02-17T17:10:00",28.16,"2130",1390,1.08,null,0.82,null,null,null],
    [451110,"2025-02-17T17:20:00",28.15,"2047",1330,1.04,null,0.91,null,null,null],
    [451111,"2025-02-17T17:30:00",28.16,"1954",1270,0.99,null,0.96,null,null,null],
    [451112,"2025-02-17T17:40:00",28.15,"1928",1260,0.98,null,1.04,null,null,null],
    [451113,"2025-02-17T18:00:00",28.14,"1838",1200,0.93,null,1.2,null,null,null],
    [451114,"2025-02-17T18:10:00",28.14,"1825",1190,0.92,null,1.28,null,null,null],
    [451115,"2025-02-17T18:20:00",28.11,"2164",1410,1.1,null,1.34,null,null,null],
    [451116,"2025-02-17T18:30:00",28.1,"2353",1530,1.2,null,1.42,null,null,null],
    [451117,"2025-02-17T18:40:00",28.11,"2127",1390,1.08,null,1.49,null,null,null],
    [451118,"2025-02-17T18:50:00",28.1,"2286",1490,1.17,null,1.54,null,null,null],
    [451119,"2025-02-17T19:00:00",28.1,"2446",1590,1.25,null,1.6,null,null,null],
    [451120,"2025-02-17T19:10:00",28.1,"2514",1640,1.29,null,1.64,null,null,null],
    [451121,"2025-02-17T19:20:00",28.09,"2650",1730,1.36,null,1.7,null,null,null],
    [451122,"2025-02-17T19:30:00",28.09,"2761",1800,1.43,null,1.74,null,null,null],
    [451123,"2025-02-17T19:40:00",28.07,"2928",1910,1.52,null,1.75,null,null,null],
    [451124,"2025-02-17T19:50:00",28.07,"3065",2000,1.59,null,1.75,null,null,null],
    [451125,"2025-02-17T20:00:00",28.08,"3217",2100,1.68,null,1.79,null,null,null],
    [451126,"2025-02-17T20:10:00",28.1,"3310",2160,1.73,null,1.85,null,null,null],
    [451127,"2025-02-17T20:20:00",28.11,"3422",2230,1.79,null,1.84,null,null,null],
    [451128,"2025-02-17T20:30:00",28.11,"3557",2320,1.86,null,1.88,null,null,null],
    [451129,"2025-02-17T20:40:00",28.11,"3622",2360,1.9,null,1.88,null,null,null],
    [451130,"2025-02-17T20:50:00",28.11,"3766",2450,1.98,null,1.88,null,null,null],
    [451131,"2025-02-17T21:00:00",28.1,"3777",2460,1.99,null,1.88,null,null,null],
    [451132,"2025-02-17T21:10:00",28.09,"3882",2530,2.04,null,1.85,null,null,null],
    [451133,"2025-02-17T21:20:00",28.08,"4019",2620,2.12,null,1.85,null,null,null],
    [451134,"2025-02-17T21:30:00",28.08,"4080",2660,2.16,null,1.82,null,null,null],
    [451135,"2025-02-17T21:40:00",28.08,"4240",2760,2.25,null,1.79,null,null,null],
    [451136,"2025-02-17T21:50:00",28.08,"4358",2840,2.31,null,1.75,null,null,null],
    [451137,"2025-02-17T22:00:00",28.08,"4442",2890,2.36,null,1.69,null,null,null],
    [451138,"2025-02-17T22:20:00",28.08,"4639",3020,2.47,null,1.62,null,null,null],
    [451139,"2025-02-17T22:30:00",28.08,"4640",3020,2.47,null,1.58,null,null,null],
    [451140,"2025-02-17T22:40:00",28.08,"4683",3050,2.5,null,1.53,null,null,null],
    [451141,"2025-02-17T22:50:00",28.08,"4724",3080,2.52,null,1.47,null,null,null],
    [451142,"2025-02-17T23:00:00",28.08,"4610",3000,2.45,null,1.4,null,null,null],
    [451143,"2025-02-17T23:10:00",28.08,"4621",3010,2.46,null,1.35,null,null,null],
    [451144,"2025-02-17T23:20:00",28.08,"4748",3090,2.53,null,1.29,null,null,null],
    [451145,"2025-02-17T23:30:00",27.96,"4031",2630,2.13,null,1.23,null,null,null],
    [451146,"2025-02-17T23:40:00",27.97,"3833",2500,2.02,null,1.18,null,null,null],
    [451147,"2025-02-17T23:50:00",27.96,"3795",2470,2,null,1.12,null,null,null],
    [451148,"2025-02-18T00:00:00",27.96,"3846",2510,2.02,null,1.08,null,null,null],
    [451149,"2025-02-18T00:10:00",27.96,"3903",2540,2.06,null,1.02,null,null,null],
    [451150,"2025-02-18T00:20:00",27.97,"3976",2590,2.1,null,0.97,null,null,null],
    [451151,"2025-02-18T00:30:00",27.97,"4058",2640,2.14,null,0.93,null,null,null],
    [451152,"2025-02-18T00:40:00",27.97,"4060",2650,2.14,null,0.88,null,null,null],
    [451153,"2025-02-18T00:50:00",27.96,"4020",2620,2.12,null,0.84,null,null,null],
    [451154,"2025-02-18T01:00:00",27.96,"3981",2590,2.1,null,0.8,null,null,null],
    [451155,"2025-02-18T01:10:00",27.95,"3882",2530,2.05,null,0.76,null,null,null],
    [451156,"2025-02-18T01:20:00",27.94,"3647",2380,1.91,null,0.72,null,null,null],
    [451157,"2025-02-18T01:30:00",27.95,"3583",2330,1.88,null,0.68,null,null,null],
    [451158,"2025-02-18T01:40:00",27.96,"3500",2280,1.83,null,0.64,null,null,null],
    [451159,"2025-02-18T01:50:00",27.94,"3289",2140,1.72,null,0.6,null,null,null],
    [451160,"2025-02-18T02:00:00",27.95,"3119",2030,1.62,null,0.58,null,null,null],
    [451161,"2025-02-18T02:10:00",27.95,"2907",1890,1.51,null,0.53,null,null,null],
    [451162,"2025-02-18T02:20:00",27.95,"2848",1860,1.47,null,0.5,null,null,null],
    [451163,"2025-02-18T02:30:00",27.97,"2760",1800,1.43,null,0.47,null,null,null],
    [451164,"2025-02-18T02:40:00",27.97,"2635",1720,1.36,null,0.45,null,null,null],
    [451165,"2025-02-18T02:50:00",27.98,"2576",1680,1.33,null,0.43,null,null,null],
    [451166,"2025-02-18T03:00:00",27.98,"2484",1620,1.28,null,0.41,null,null,null],
    [451167,"2025-02-18T03:10:00",28,"2438",1590,1.25,null,0.43,null,null,null],
    [451168,"2025-02-18T03:20:00",28,"2361",1540,1.21,null,0.44,null,null,null],
    [451169,"2025-02-18T03:30:00",28.01,"2296",1500,1.17,null,0.46,null,null,null],
    [451170,"2025-02-18T03:40:00",28.01,"2192",1430,1.12,null,0.5,null,null,null],
    [451171,"2025-02-18T03:50:00",28.02,"1975",1290,1,null,0.55,null,null,null],
    [451172,"2025-02-18T04:00:00",28.02,"1823",1190,0.92,null,0.6,null,null,null],
    [451173,"2025-02-18T04:10:00",28.02,"1768",1150,0.89,null,0.66,null,null,null],
    [451174,"2025-02-18T04:20:00",28.01,"1594",1040,0.8,null,0.71,null,null,null],
    [451175,"2025-02-18T04:30:00",28.02,"1582",1030,0.79,null,0.79,null,null,null],
    [451176,"2025-02-18T04:40:00",28.02,"1381",900,0.69,null,0.86,null,null,null],
    [451177,"2025-02-18T04:50:00",28.02,"1367",890,0.68,null,0.93,null,null,null],
    [451178,"2025-02-18T05:00:00",28.03,"1300",850,0.65,null,1.02,null,null,null],
    [451179,"2025-02-18T05:10:00",28.03,"1291",840,0.64,null,1.12,null,null,null],
    [451180,"2025-02-18T05:20:00",28.03,"1314",860,0.65,null,1.21,null,null,null],
    [451181,"2025-02-18T05:30:00",28.01,"1366",890,0.68,null,1.28,null,null,null],
    [451182,"2025-02-18T05:40:00",28.02,"1427",930,0.71,null,1.38,null,null,null],
    [451183,"2025-02-18T05:50:00",28.02,"1572",1020,0.79,null,1.46,null,null,null],
    [451184,"2025-02-18T06:00:00",28.03,"1692",1100,0.85,null,1.53,null,null,null],
    [451185,"2025-02-18T06:20:00",28.03,"1861",1210,0.94,null,1.67,null,null,null],
    [451186,"2025-02-18T06:30:00",28.03,"2009",1310,1.02,null,1.73,null,null,null],
    [451187,"2025-02-18T06:40:00",28.03,"2081",1360,1.06,null,1.8,null,null,null],
    [451188,"2025-02-18T06:50:00",28.02,"2187",1430,1.12,null,1.86,null,null,null],
    [451189,"2025-02-18T07:00:00",28.02,"2353",1530,1.2,null,1.92,null,null,null],
    [451190,"2025-02-18T07:10:00",28.01,"2485",1620,1.28,null,1.98,null,null,null],
    [451191,"2025-02-18T07:20:00",28,"2608",1700,1.34,null,2.03,null,null,null],
    [451192,"2025-02-18T07:30:00",27.99,"2686",1750,1.38,null,2.08,null,null,null],
    [451193,"2025-02-18T07:40:00",27.99,"2784",1810,1.44,null,2.12,null,null,null],
    [451194,"2025-02-18T07:50:00",27.99,"3046",1990,1.58,null,2.11,null,null,null],
    [451195,"2025-02-18T08:00:00",27.98,"3184",2070,1.66,null,2.18,null,null,null],
    [451196,"2025-02-18T08:10:00",27.99,"3558",2320,1.86,null,2.22,null,null,null],
    [451197,"2025-02-18T08:20:00",27.99,"3794",2470,2,null,2.26,null,null,null],
    [451198,"2025-02-18T08:30:00",27.99,"4073",2650,2.15,null,2.28,null,null,null],
    [451199,"2025-02-18T08:40:00",27.99,"4321",2820,2.29,null,2.29,null,null,null],
    [451200,"2025-02-18T08:50:00",27.99,"4640",3020,2.47,null,2.3,null,null,null],
    [451201,"2025-02-18T09:00:00",27.98,"4791",3120,2.56,null,2.32,null,null,null],
    [451202,"2025-02-18T09:10:00",27.98,"4967",3240,2.66,null,2.32,null,null,null],
    [451203,"2025-02-18T09:20:00",27.99,"5145",3350,2.76,null,2.3,null,null,null],
    [451204,"2025-02-18T09:50:00",28.01,"5678",3700,3.06,null,2.2,null,null,null],
    [451205,"2025-02-18T10:00:00",28.01,"5971",3890,3.23,null,2.16,null,null,null],
    [451206,"2025-02-18T10:10:00",28.01,"6112",3980,3.32,null,2.11,null,null,null],
    [451207,"2025-02-18T10:20:00",28,"6339",4130,3.45,null,2.05,null,null,null],
    [451208,"2025-02-18T10:30:00",28,"6395",4170,3.48,null,1.99,null,null,null],
    [451209,"2025-02-18T10:40:00",28,"6502",4240,3.54,null,1.91,null,null,null],
    [451210,"2025-02-18T10:50:00",28,"6299",4100,3.42,null,1.83,null,null,null],
    [451211,"2025-02-18T11:00:00",28,"6386",4160,3.47,null,1.73,null,null,null],
    [451212,"2025-02-18T11:20:00",28,"6286",4100,3.42,null,1.62,null,null,null],
    [451213,"2025-02-18T11:30:00",27.98,"6138",4000,3.33,null,1.56,null,null,null],
    [451214,"2025-02-18T11:40:00",27.99,"6283",4090,3.42,null,1.5,null,null,null],
    [451215,"2025-02-18T11:50:00",27.95,"6199",4040,3.37,null,1.45,null,null,null],
    [451216,"2025-02-18T12:00:00",27.8,"5623",3660,3.03,null,1.38,null,null,null],
    [451217,"2025-02-18T12:10:00",27.81,"5486",3570,2.95,null,1.3,null,null,null],
    [451218,"2025-02-18T12:20:00",27.85,"5470",3560,2.94,null,1.18,null,null,null],
    [451219,"2025-02-18T12:40:00",27.87,"5467",3560,2.94,null,0.94,null,null,null],
    [451220,"2025-02-18T12:50:00",27.91,"5638",3670,3.04,null,0.96,null,null,null],
    [451221,"2025-02-18T13:00:00",27.91,"5216",3400,2.8,null,0.96,null,null,null],
    [451222,"2025-02-18T13:10:00",27.92,"5173",3370,2.78,null,0.8,null,null,null],
    [451223,"2025-02-18T13:20:00",27.92,"5000",3260,2.68,null,0.73,null,null,null],
    [451224,"2025-02-18T13:30:00",27.91,"4779",3110,2.55,null,0.66,null,null,null],
    [451225,"2025-02-18T13:40:00",27.93,"4433",2890,2.35,null,0.68,null,null,null],
    [451226,"2025-02-18T13:50:00",28.06,"4246",2770,2.25,null,0.67,null,null,null],
    [451227,"2025-02-18T14:00:00",28.04,"3953",2580,2.08,null,0.61,null,null,null],
    [451228,"2025-02-18T14:10:00",28.14,"3718",2420,1.95,null,0.57,null,null,null],
    [451229,"2025-02-18T14:20:00",28.22,"3497",2280,1.83,null,0.53,null,null,null],
    [451230,"2025-02-18T14:30:00",28.16,"3496",2280,1.83,null,0.49,null,null,null],
    [451231,"2025-02-18T14:40:00",28.17,"3326",2170,1.74,null,0.46,null,null,null],
    [451232,"2025-02-18T14:50:00",28.18,"3224",2100,1.68,null,0.41,null,null,null],
    [451233,"2025-02-18T15:00:00",28.16,"3190",2080,1.66,null,0.31,null,null,null],
    [451234,"2025-02-18T15:10:00",28.13,"3083",2010,1.6,null,0.27,null,null,null],
    [451235,"2025-02-18T15:20:00",28.13,"3004",1960,1.56,null,0.3,null,null,null],
    [451236,"2025-02-18T15:30:00",28.13,"3039",1980,1.58,null,0.32,null,null,null],
    [451237,"2025-02-18T15:40:00",28.1,"2822",1840,1.46,null,0.31,null,null,null],
    [451238,"2025-02-18T15:50:00",28.1,"2616",1700,1.35,null,0.32,null,null,null],
    [451239,"2025-02-18T16:00:00",28.1,"2317",1510,1.18,null,0.31,null,null,null],
    [451240,"2025-02-18T16:20:00",28.11,"2282",1490,1.17,null,0.31,null,null,null],
    [451241,"2025-02-18T16:30:00",28.12,"1981",1290,1,null,0.3,null,null,null],
    [451242,"2025-02-18T16:40:00",28.12,"1875",1220,0.95,null,0.35,null,null,null],
    [451243,"2025-02-18T16:50:00",28.12,"1800",1170,0.91,null,0.38,null,null,null],
    [451244,"2025-02-18T17:00:00",28.12,"1640",1070,0.82,null,0.42,null,null,null],
    [451245,"2025-02-18T17:10:00",28.12,"1489",970,0.74,null,0.43,null,null,null],
    [451246,"2025-02-18T17:20:00",28.13,"1459",950,0.73,null,0.5,null,null,null],
    [451247,"2025-02-18T17:30:00",28.13,"1328",870,0.66,null,0.57,null,null,null],
    [451248,"2025-02-18T17:40:00",28.13,"1305",850,0.65,null,0.64,null,null,null],
    [451249,"2025-02-18T17:50:00",28.14,"1146",750,0.57,null,0.72,null,null,null],
    [451250,"2025-02-18T18:00:00",28.14,"1128",730,0.56,null,0.8,null,null,null],
    [451251,"2025-02-18T18:10:00",28.14,"1087",710,0.54,null,0.87,null,null,null],
    [451252,"2025-02-18T18:20:00",28.14,"1058",690,0.52,null,0.97,null,null,null],
    [451253,"2025-02-18T18:30:00",28.14,"1034",670,0.51,null,1.05,null,null,null],
    [451254,"2025-02-18T18:40:00",28.14,"1038",680,0.51,null,1.14,null,null,null],
    [451255,"2025-02-18T18:50:00",28.13,"1041",680,0.51,null,1.22,null,null,null],
    [451256,"2025-02-18T19:00:00",28.14,"1182",770,0.59,null,1.28,null,null,null],
    [451257,"2025-02-18T19:10:00",28.13,"1202",780,0.6,null,1.33,null,null,null],
    [451258,"2025-02-18T19:20:00",28.13,"1164",760,0.58,null,1.39,null,null,null],
    [451259,"2025-02-18T19:30:00",28.13,"1217",790,0.6,null,1.34,null,null,null],
    [451260,"2025-02-18T19:40:00",28.13,"1239",810,0.61,null,1.46,null,null,null],
    [451261,"2025-02-18T19:50:00",28.13,"1288",840,0.64,null,1.5,null,null,null],
    [451262,"2025-02-18T20:00:00",28.13,"1349",880,0.67,null,1.55,null,null,null],
    [451263,"2025-02-18T20:10:00",28.13,"1425",930,0.71,null,1.61,null,null,null],
    [451264,"2025-02-18T20:20:00",28.12,"1499",980,0.75,null,1.64,null,null,null],
    [451265,"2025-02-18T20:30:00",28.12,"1564",1020,0.78,null,1.66,null,null,null],
    [451266,"2025-02-18T20:40:00",28.12,"1635",1070,0.82,null,1.67,null,null,null],
    [451267,"2025-02-18T20:50:00",28.11,"1729",1130,0.87,null,1.68,null,null,null],
    [451268,"2025-02-18T21:10:00",28.11,"1857",1210,0.94,null,1.71,null,null,null],
    [451269,"2025-02-18T21:20:00",28.1,"1938",1260,0.98,null,1.74,null,null,null],
    [451270,"2025-02-18T21:30:00",28.1,"1997",1300,1.01,null,1.75,null,null,null],
    [451271,"2025-02-18T21:40:00",28.09,"2056",1340,1.05,null,1.75,null,null,null],
    [451272,"2025-02-18T21:50:00",28.08,"2137",1390,1.09,null,1.74,null,null,null],
    [451273,"2025-02-18T22:00:00",28.08,"2224",1450,1.14,null,1.72,null,null,null],
    [451274,"2025-02-18T22:10:00",28.08,"2321",1510,1.19,null,1.7,null,null,null],
    [451275,"2025-02-18T22:20:00",28.08,"2382",1550,1.22,null,1.64,null,null,null],
    [451276,"2025-02-18T22:30:00",28.07,"2459",1600,1.26,null,1.61,null,null,null],
    [451277,"2025-02-18T22:40:00",28.07,"2554",1660,1.31,null,1.48,null,null,null],
    [451278,"2025-02-18T22:50:00",28.07,"2638",1720,1.36,null,1.51,null,null,null],
    [451279,"2025-02-18T23:00:00",28.06,"2710",1770,1.4,null,1.47,null,null,null],
    [451280,"2025-02-18T23:10:00",28.07,"2794",1820,1.44,null,1.43,null,null,null],
    [451281,"2025-02-18T23:20:00",28.07,"2831",1840,1.46,null,1.38,null,null,null],
    [451282,"2025-02-18T23:30:00",28.07,"2752",1790,1.42,null,1.34,null,null,null],
    [451283,"2025-02-18T23:40:00",28.07,"2742",1790,1.42,null,1.3,null,null,null],
    [451284,"2025-02-18T23:50:00",28.07,"2737",1780,1.41,null,1.25,null,null,null],
    [451285,"2025-02-19T00:00:00",28.07,"2778",1810,1.43,null,1.19,null,null,null],
    [451286,"2025-02-19T00:10:00",28.03,"2563",1670,1.32,null,1.16,null,null,null],
    [451287,"2025-02-19T00:20:00",28.01,"2456",1600,1.26,null,1.12,null,null,null],
    [451288,"2025-02-19T00:30:00",28.03,"2514",1640,1.29,null,1.08,null,null,null],
    [451289,"2025-02-19T00:40:00",28.02,"2460",1600,1.26,null,1.03,null,null,null],
    [451290,"2025-02-19T00:50:00",28.03,"2453",1600,1.26,null,1.01,null,null,null],
    [451291,"2025-02-19T01:00:00",28,"2367",1540,1.21,null,0.98,null,null,null],
    [451292,"2025-02-19T01:10:00",28,"2380",1550,1.22,null,0.88,null,null,null],
    [451293,"2025-02-19T01:20:00",28,"2301",1500,1.18,null,0.87,null,null,null],
    [451294,"2025-02-19T01:30:00",27.99,"2162",1410,1.1,null,0.81,null,null,null],
    [451295,"2025-02-19T01:40:00",27.99,"2135",1390,1.09,null,0.79,null,null,null],
    [451296,"2025-02-19T01:50:00",28,"2056",1340,1.05,null,0.75,null,null,null],
    [451297,"2025-02-19T02:00:00",28,"1996",1300,1.01,null,0.72,null,null,null],
    [451298,"2025-02-19T02:10:00",28,"1899",1240,0.96,null,0.71,null,null,null],
    [451299,"2025-02-19T02:20:00",28,"1738",1130,0.88,null,0.68,null,null,null],
    [451300,"2025-02-19T02:30:00",28,"1706",1110,0.86,null,0.64,null,null,null],
    [451301,"2025-02-19T02:40:00",28.01,"1687",1100,0.85,null,0.62,null,null,null],
    [451302,"2025-02-19T02:50:00",28,"1544",1010,0.77,null,0.45,null,null,null],
    [451303,"2025-02-19T03:00:00",28.01,"1523",990,0.76,null,0.57,null,null,null],
    [451304,"2025-02-19T03:10:00",28.03,"1404",910,0.7,null,0.56,null,null,null],
    [451305,"2025-02-19T03:20:00",28.03,"1417",920,0.71,null,0.58,null,null,null],
    [451306,"2025-02-19T03:30:00",28.05,"1368",890,0.68,null,0.57,null,null,null],
    [451307,"2025-02-19T03:40:00",28.04,"1366",890,0.68,null,0.56,null,null,null],
    [451308,"2025-02-19T03:50:00",28.07,"1206",790,0.6,null,0.58,null,null,null],
    [451309,"2025-02-19T04:00:00",28.06,"1257",820,0.62,null,0.6,null,null,null],
    [451310,"2025-02-19T04:10:00",28.06,"1211",790,0.6,null,0.61,null,null,null],
    [451311,"2025-02-19T04:20:00",28.07,"1131",740,0.56,null,0.67,null,null,null],
    [451312,"2025-02-19T04:30:00",28.07,"1119",730,0.55,null,0.69,null,null,null],
    [451313,"2025-02-19T04:40:00",28.08,"1007",660,0.5,null,0.74,null,null,null],
    [451314,"2025-02-19T04:50:00",28.08,"984",640,0.48,null,0.79,null,null,null],
    [451315,"2025-02-19T05:00:00",28.1,"900",590,0.44,null,0.86,null,null,null],
    [451316,"2025-02-19T05:10:00",28.09,"895",580,0.44,null,0.92,null,null,null],
    [451317,"2025-02-19T05:20:00",28.09,"922",600,0.45,null,0.99,null,null,null],
    [451318,"2025-02-19T05:40:00",28.1,"824",540,0.4,null,1.13,null,null,null],
    [451319,"2025-02-19T05:50:00",28.1,"821",530,0.4,null,1.21,null,null,null],
    [451320,"2025-02-19T06:00:00",28.08,"825",540,0.4,null,1.28,null,null,null],
    [451321,"2025-02-19T06:10:00",28.08,"837",550,0.41,null,1.36,null,null,null],
    [451322,"2025-02-19T06:20:00",28.09,"841",550,0.41,null,1.3,null,null,null],
    [451323,"2025-02-19T06:30:00",28.09,"874",570,0.43,null,1.44,null,null,null],
    [451324,"2025-02-19T06:40:00",28.09,"934",610,0.46,null,1.51,null,null,null],
    [451325,"2025-02-19T06:50:00",28.09,"974",630,0.48,null,1.58,null,null,null],
    [451326,"2025-02-19T07:00:00",28.08,"1012",660,0.5,null,1.63,null,null,null],
    [451327,"2025-02-19T07:10:00",28.08,"1045",680,0.51,null,1.66,null,null,null],
    [451328,"2025-02-19T07:20:00",28.08,"1076",700,0.53,null,1.73,null,null,null],
    [451329,"2025-02-19T07:30:00",28.07,"1109",720,0.55,null,1.76,null,null,null],
    [451330,"2025-02-19T07:40:00",28.07,"1149",750,0.57,null,1.78,null,null,null],
    [451331,"2025-02-19T07:50:00",28.06,"1213",790,0.6,null,1.87,null,null,null],
    [451332,"2025-02-19T08:00:00",28.06,"1258",820,0.62,null,1.9,null,null,null],
    [451333,"2025-02-19T08:10:00",28.05,"1323",860,0.66,null,1.93,null,null,null],
    [451334,"2025-02-19T08:20:00",28.04,"1368",890,0.68,null,1.98,null,null,null],
    [451335,"2025-02-19T08:30:00",28.03,"1422",930,0.71,null,2,null,null,null],
    [451336,"2025-02-19T08:40:00",28.03,"1522",990,0.76,null,1.98,null,null,null],
    [451337,"2025-02-19T08:50:00",28.03,"1616",1050,0.81,null,2,null,null,null],
    [451338,"2025-02-19T09:00:00",28.02,"1741",1130,0.88,null,2.03,null,null,null],
    [451339,"2025-02-19T09:10:00",28.02,"1898",1240,0.96,null,2.03,null,null,null],
    [451340,"2025-02-19T09:20:00",28.03,"2047",1330,1.04,null,2.02,null,null,null],
    [451341,"2025-02-19T09:30:00",28.03,"2089",1360,1.06,null,2,null,null,null],
    [451342,"2025-02-19T09:50:00",28.03,"2403",1570,1.23,null,1.98,null,null,null],
    [451343,"2025-02-19T10:00:00",28.03,"2562",1670,1.32,null,1.96,null,null,null],
    [451344,"2025-02-19T10:10:00",28.03,"2652",1730,1.37,null,1.94,null,null,null],
    [451345,"2025-02-19T10:20:00",28.04,"2821",1840,1.46,null,1.91,null,null,null],
    [451346,"2025-02-19T10:30:00",28.05,"3040",1980,1.58,null,1.86,null,null,null],
    [451347,"2025-02-19T10:50:00",28.05,"3209",2090,1.67,null,1.76,null,null,null],
    [451348,"2025-02-19T11:00:00",28.06,"3248",2120,1.69,null,1.69,null,null,null],
    [451349,"2025-02-19T11:10:00",28.06,"3316",2160,1.73,null,1.61,null,null,null],
    [451350,"2025-02-19T11:20:00",28.05,"3098",2020,1.61,null,1.54,null,null,null],
    [451351,"2025-02-19T11:30:00",28.06,"2982",1940,1.55,null,1.47,null,null,null],
    [451352,"2025-02-19T11:40:00",28.1,"3143",2050,1.63,null,1.43,null,null,null],
    [451353,"2025-02-19T11:50:00",28.09,"3166",2060,1.65,null,1.38,null,null,null],
    [451354,"2025-02-19T12:00:00",28.1,"3306",2150,1.72,null,1.31,null,null,null],
    [451355,"2025-02-19T12:10:00",28.08,"3183",2070,1.66,null,1.24,null,null,null],
    [451356,"2025-02-19T12:20:00",28.2,"2914",1900,1.51,null,1.18,null,null,null],
    [451357,"2025-02-19T12:30:00",28.21,"2927",1910,1.52,null,1.09,null,null,null],
    [451358,"2025-02-19T12:40:00",28.19,"2959",1930,1.53,null,1.03,null,null,null],
    [451359,"2025-02-19T12:50:00",28.34,"2828",1840,1.46,null,0.98,null,null,null],
    [451360,"2025-02-19T13:00:00",28.2,"2939",1920,1.52,null,0.92,null,null,null],
    [451361,"2025-02-19T13:10:00",28.25,"2822",1840,1.46,null,0.87,null,null,null],
    [451362,"2025-02-19T13:20:00",28.27,"2677",1740,1.38,null,0.81,null,null,null],
    [451363,"2025-02-19T13:30:00",28.32,"2401",1560,1.23,null,0.76,null,null,null],
    [451364,"2025-02-19T13:40:00",28.33,"2368",1540,1.21,null,0.71,null,null,null],
    [451365,"2025-02-19T13:50:00",28.27,"2249",1470,1.15,null,0.65,null,null,null],
    [451366,"2025-02-19T14:00:00",28.24,"2172",1420,1.11,null,0.59,null,null,null],
    [451367,"2025-02-19T14:10:00",28.24,"2132",1390,1.09,null,0.56,null,null,null],
    [451368,"2025-02-19T14:20:00",28.23,"2000",1300,1.02,null,0.51,null,null,null],
    [451369,"2025-02-19T14:30:00",28.25,"1894",1230,0.96,null,0.46,null,null,null],
    [451370,"2025-02-19T14:40:00",28.27,"1826",1190,0.92,null,0.43,null,null,null],
    [451371,"2025-02-19T14:50:00",28.23,"1718",1120,0.87,null,0.38,null,null,null],
    [451372,"2025-02-19T15:00:00",28.22,"1693",1100,0.85,null,0.34,null,null,null],
    [451373,"2025-02-19T15:10:00",28.21,"1670",1090,0.84,null,0.3,null,null,null],
    [451374,"2025-02-19T15:30:00",28.21,"1435",940,0.72,null,0.22,null,null,null],
    [451375,"2025-02-19T15:40:00",28.23,"1352",880,0.67,null,0.21,null,null,null],
    [451376,"2025-02-19T15:50:00",28.25,"1292",840,0.64,null,0.19,null,null,null],
    [451377,"2025-02-19T16:00:00",28.27,"1208",790,0.6,null,0.16,null,null,null],
    [451378,"2025-02-19T16:10:00",28.29,"1142",740,0.56,null,0.15,null,null,null],
    [451379,"2025-02-19T16:20:00",28.3,"1108",720,0.55,null,0.13,null,null,null],
    [451380,"2025-02-19T16:50:00",28.33,"970",630,0.48,null,0.13,null,null,null],
    [451381,"2025-02-19T17:00:00",28.34,"887",580,0.43,null,0.16,null,null,null],
    [451382,"2025-02-19T17:10:00",28.34,"899",590,0.44,null,0.18,null,null,null],
    [451383,"2025-02-19T17:20:00",28.34,"862",560,0.42,null,0.21,null,null,null],
    [451384,"2025-02-19T17:30:00",28.34,"833",540,0.41,null,0.22,null,null,null],
    [451385,"2025-02-19T17:40:00",28.34,"768",500,0.37,null,0.3,null,null,null],
    [451386,"2025-02-19T17:50:00",28.34,"785",510,0.38,null,0.38,null,null,null],
    [451387,"2025-02-19T18:00:00",28.34,"757",490,0.37,null,0.44,null,null,null],
    [451388,"2025-02-19T18:10:00",28.34,"718",470,0.35,null,0.51,null,null,null],
    [451389,"2025-02-19T18:20:00",28.33,"678",440,0.33,null,0.57,null,null,null],
    [451390,"2025-02-19T18:30:00",28.33,"657",430,0.32,null,0.63,null,null,null],
    [451391,"2025-02-19T18:40:00",28.33,"629",410,0.3,null,0.72,null,null,null],
    [451392,"2025-02-19T18:50:00",28.32,"632",410,0.31,null,0.81,null,null,null],
    [451393,"2025-02-19T19:00:00",28.32,"588",380,0.28,null,0.88,null,null,null],
    [451394,"2025-02-19T19:10:00",28.33,"581",380,0.28,null,0.96,null,null,null],
    [451395,"2025-02-19T19:20:00",28.32,"581",380,0.28,null,1.05,null,null,null],
    [451396,"2025-02-19T19:30:00",28.3,"586",380,0.28,null,1.11,null,null,null],
    [451397,"2025-02-19T19:40:00",28.3,"597",390,0.29,null,1.17,null,null,null],
    [451398,"2025-02-19T19:50:00",28.29,"602",390,0.29,null,1.21,null,null,null],
    [451399,"2025-02-19T20:00:00",28.3,"601",390,0.29,null,1.27,null,null,null],
    [451400,"2025-02-19T20:10:00",28.3,"611",400,0.29,null,1.33,null,null,null],
    [451401,"2025-02-19T20:20:00",28.31,"630",410,0.3,null,1.38,null,null,null],
    [451402,"2025-02-19T20:30:00",28.32,"644",420,0.31,null,1.42,null,null,null],
    [451403,"2025-02-19T20:40:00",28.32,"656",430,0.32,null,1.47,null,null,null],
    [451404,"2025-02-19T20:50:00",28.33,"667",430,0.32,null,1.52,null,null,null],
    [451405,"2025-02-19T21:00:00",28.32,"670",440,0.32,null,1.56,null,null,null],
    [451406,"2025-02-19T21:10:00",28.33,"679",440,0.33,null,1.58,null,null,null],
    [451407,"2025-02-19T21:20:00",28.33,"691",450,0.34,null,1.6,null,null,null],
    [451408,"2025-02-19T21:30:00",28.32,"704",460,0.34,null,1.62,null,null,null],
    [451409,"2025-02-19T21:40:00",28.32,"720",470,0.35,null,1.65,null,null,null],
    [451410,"2025-02-19T21:50:00",28.32,"738",480,0.36,null,1.67,null,null,null],
    [451411,"2025-02-19T22:00:00",28.31,"754",490,0.37,null,1.69,null,null,null],
    [451412,"2025-02-19T22:10:00",28.31,"772",500,0.38,null,1.7,null,null,null],
    [451413,"2025-02-19T22:30:00",28.31,"800",520,0.39,null,1.72,null,null,null],
    [451414,"2025-02-19T22:40:00",28.3,"822",540,0.4,null,1.71,null,null,null],
    [451415,"2025-02-19T22:50:00",28.3,"854",560,0.42,null,1.69,null,null,null],
    [451416,"2025-02-19T23:00:00",28.29,"898",590,0.44,null,1.66,null,null,null],
    [451417,"2025-02-19T23:10:00",28.28,"943",610,0.46,null,1.63,null,null,null],
    [451418,"2025-02-19T23:20:00",28.27,"980",640,0.48,null,1.6,null,null,null],
    [451419,"2025-02-19T23:30:00",28.26,"1012",660,0.5,null,1.57,null,null,null],
    [451420,"2025-02-19T23:40:00",28.25,"1059",690,0.52,null,1.54,null,null,null],
    [451421,"2025-02-19T23:50:00",28.25,"1089",710,0.54,null,1.51,null,null,null],
    [451422,"2025-02-20T00:00:00",28.24,"1127",730,0.56,null,1.47,null,null,null],
    [451423,"2025-02-20T00:10:00",28.23,"1163",760,0.58,null,1.42,null,null,null],
    [451424,"2025-02-20T00:20:00",28.23,"1190",780,0.59,null,1.41,null,null,null],
    [451425,"2025-02-20T00:30:00",28.23,"1233",800,0.61,null,1.37,null,null,null],
    [451426,"2025-02-20T00:40:00",28.23,"1257",820,0.62,null,1.31,null,null,null],
    [451427,"2025-02-20T00:50:00",28.22,"1281",830,0.64,null,1.31,null,null,null],
    [451428,"2025-02-20T01:00:00",28.23,"1290",840,0.64,null,1.27,null,null,null],
    [451429,"2025-02-20T01:10:00",28.23,"1300",850,0.65,null,1.25,null,null,null],
    [451430,"2025-02-20T01:20:00",28.24,"1275",830,0.63,null,1.22,null,null,null],
    [451431,"2025-02-20T01:30:00",28.24,"1243",810,0.62,null,1.18,null,null,null],
    [451432,"2025-02-20T01:40:00",28.23,"1250",810,0.62,null,1.15,null,null,null],
    [451433,"2025-02-20T01:50:00",28.22,"1281",830,0.64,null,1.14,null,null,null],
    [451434,"2025-02-20T02:00:00",28.21,"1255",820,0.62,null,1.09,null,null,null],
    [451435,"2025-02-20T02:10:00",28.2,"1203",780,0.6,null,1.07,null,null,null],
    [451436,"2025-02-20T02:20:00",28.21,"1178",770,0.58,null,1.04,null,null,null],
    [451437,"2025-02-20T02:30:00",28.18,"1124",730,0.55,null,1.01,null,null,null],
    [451438,"2025-02-20T02:40:00",28.19,"1135",740,0.56,null,0.98,null,null,null],
    [451439,"2025-02-20T02:50:00",28.19,"1137",740,0.56,null,0.96,null,null,null],
    [451440,"2025-02-20T03:00:00",28.18,"1132",740,0.56,null,0.94,null,null,null],
    [451441,"2025-02-20T03:10:00",28.19,"1093",710,0.54,null,0.95,null,null,null],
    [451442,"2025-02-20T03:20:00",28.19,"1046",680,0.51,null,0.98,null,null,null],
    [451443,"2025-02-20T03:30:00",28.2,"1022",670,0.5,null,0.98,null,null,null],
    [451444,"2025-02-20T03:40:00",28.2,"1008",660,0.5,null,0.98,null,null,null],
    [451445,"2025-02-20T03:50:00",28.21,"1005",660,0.49,null,0.98,null,null,null],
    [451446,"2025-02-20T04:00:00",28.2,"973",630,0.48,null,0.97,null,null,null],
    [451447,"2025-02-20T04:10:00",28.21,"982",640,0.48,null,0.97,null,null,null],
    [451448,"2025-02-20T04:30:00",28.21,"934",610,0.46,null,1,null,null,null],
    [451449,"2025-02-20T04:40:00",28.21,"932",610,0.46,null,1.02,null,null,null],
    [451450,"2025-02-20T04:50:00",28.2,"921",600,0.45,null,0.99,null,null,null],
    [451451,"2025-02-20T05:00:00",28.21,"900",590,0.44,null,1.06,null,null,null],
    [451452,"2025-02-20T05:10:00",28.21,"871",570,0.43,null,1.11,null,null,null],
    [451453,"2025-02-20T05:30:00",28.21,"852",560,0.42,null,1.21,null,null,null],
    [451454,"2025-02-20T05:40:00",28.21,"862",560,0.42,null,1.28,null,null,null],
    [451455,"2025-02-20T05:50:00",28.22,"841",550,0.41,null,1.33,null,null,null],
    [451456,"2025-02-20T06:00:00",28.22,"839",550,0.41,null,1.38,null,null,null],
    [451457,"2025-02-20T06:10:00",28.2,"840",550,0.41,null,1.44,null,null,null],
    [451458,"2025-02-20T06:20:00",28.19,"840",550,0.41,null,1.51,null,null,null],
    [451459,"2025-02-20T06:30:00",28.19,"839",550,0.41,null,1.57,null,null,null],
    [451460,"2025-02-20T06:50:00",28.19,"854",560,0.42,null,1.68,null,null,null],
    [451461,"2025-02-20T07:00:00",28.21,"873",570,0.43,null,1.74,null,null,null],
    [451462,"2025-02-20T07:10:00",28.21,"904",590,0.44,null,1.77,null,null,null],
    [451463,"2025-02-20T07:20:00",28.21,"937",610,0.46,null,1.81,null,null,null],
    [451464,"2025-02-20T07:30:00",28.21,"964",630,0.47,null,1.84,null,null,null],
    [451465,"2025-02-20T07:50:00",28.2,"1015",660,0.5,null,1.87,null,null,null],
    [451466,"2025-02-20T08:00:00",28.19,"1110",720,0.55,null,1.94,null,null,null],
    [451467,"2025-02-20T08:10:00",28.19,"1186",770,0.59,null,1.96,null,null,null],
    [451468,"2025-02-20T08:20:00",28.19,"1253",820,0.62,null,1.95,null,null,null],
    [451469,"2025-02-20T08:30:00",28.18,"1282",840,0.64,null,2.01,null,null,null],
    [451470,"2025-02-20T08:40:00",28.18,"1341",870,0.67,null,2.03,null,null,null],
    [451471,"2025-02-20T08:50:00",28.18,"1401",910,0.7,null,2.05,null,null,null],
    [451472,"2025-02-20T09:00:00",28.19,"1530",1000,0.77,null,2.07,null,null,null],
    [451473,"2025-02-20T09:10:00",28.19,"1614",1050,0.81,null,2.06,null,null,null],
    [451474,"2025-02-20T09:20:00",28.19,"1714",1120,0.86,null,2.06,null,null,null],
    [451475,"2025-02-20T09:30:00",28.19,"1722",1120,0.87,null,2.04,null,null,null],
    [451476,"2025-02-20T09:40:00",28.19,"1849",1210,0.93,null,2.01,null,null,null],
    [451477,"2025-02-20T09:50:00",28.19,"2018",1310,1.02,null,1.99,null,null,null],
    [451478,"2025-02-20T10:00:00",28.2,"2071",1350,1.05,null,1.96,null,null,null],
    [451479,"2025-02-20T10:10:00",28.2,"2143",1400,1.09,null,1.92,null,null,null],
    [451480,"2025-02-20T10:20:00",28.27,"2151",1400,1.1,null,1.9,null,null,null],
    [451481,"2025-02-20T10:30:00",28.21,"2265",1480,1.16,null,1.85,null,null,null],
    [451482,"2025-02-20T10:40:00",28.24,"2268",1480,1.16,null,1.81,null,null,null],
    [451483,"2025-02-20T10:50:00",28.22,"2241",1460,1.14,null,1.76,null,null,null],
    [451484,"2025-02-20T11:00:00",28.22,"2312",1510,1.18,null,1.7,null,null,null],
    [451485,"2025-02-20T11:10:00",28.24,"2269",1480,1.16,null,1.63,null,null,null],
    [451486,"2025-02-20T11:20:00",28.22,"2344",1530,1.2,null,1.57,null,null,null],
    [451487,"2025-02-20T11:30:00",28.23,"2659",1730,1.37,null,1.51,null,null,null],
    [451488,"2025-02-20T11:40:00",28.26,"2517",1640,1.29,null,1.45,null,null,null],
    [451489,"2025-02-20T11:50:00",28.28,"2442",1590,1.25,null,1.39,null,null,null],
    [451490,"2025-02-20T12:00:00",28.58,"2108",1370,1.07,null,1.33,null,null,null],
    [451491,"2025-02-20T12:10:00",28.53,"2247",1460,1.15,null,1.27,null,null,null],
    [451492,"2025-02-20T12:20:00",28.53,"2227",1450,1.14,null,1.23,null,null,null],
    [451493,"2025-02-20T12:30:00",28.55,"2170",1410,1.11,null,1.16,null,null,null],
    [451494,"2025-02-20T12:40:00",28.48,"2151",1400,1.1,null,1.11,null,null,null],
    [451495,"2025-02-20T12:50:00",28.6,"2136",1390,1.09,null,1.02,null,null,null],
    [451496,"2025-02-20T13:00:00",28.63,"2190",1430,1.12,null,1,null,null,null],
    [451497,"2025-02-20T13:10:00",28.64,"2256",1470,1.15,null,0.93,null,null,null],
    [451498,"2025-02-20T13:20:00",28.71,"2097",1370,1.07,null,0.87,null,null,null],
    [451499,"2025-02-20T13:30:00",28.79,"1903",1240,0.96,null,0.82,null,null,null],
    [451500,"2025-02-20T13:50:00",28.77,"1785",1160,0.9,null,0.71,null,null,null],
    [451501,"2025-02-20T14:00:00",28.8,"1678",1090,0.84,null,0.65,null,null,null],
    [451502,"2025-02-20T14:10:00",28.76,"1662",1080,0.84,null,0.57,null,null,null],
    [451503,"2025-02-20T14:20:00",28.76,"1553",1010,0.78,null,0.52,null,null,null],
    [451504,"2025-02-20T14:30:00",28.81,"1479",960,0.74,null,0.45,null,null,null],
    [451505,"2025-02-20T14:40:00",28.66,"1475",960,0.74,null,0.41,null,null,null],
    [451506,"2025-02-20T15:00:00",28.63,"1428",930,0.71,null,0.3,null,null,null],
    [451507,"2025-02-20T15:10:00",28.54,"1320",860,0.66,null,0.26,null,null,null],
    [451508,"2025-02-20T15:20:00",28.52,"1279",830,0.64,null,0.23,null,null,null],
    [451509,"2025-02-20T15:30:00",28.5,"1166",760,0.58,null,0.15,null,null,null],
    [451510,"2025-02-20T15:40:00",28.5,"1135",740,0.56,null,0.16,null,null,null],
    [451511,"2025-02-20T16:00:00",28.5,"968",630,0.47,null,0.08,null,null,null],
    [451512,"2025-02-20T16:10:00",28.52,"959",620,0.47,null,0.05,null,null,null],
    [451513,"2025-02-20T16:20:00",28.52,"954",620,0.47,null,0.01,null,null,null],
    [451514,"2025-02-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [451515,"2025-02-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [451516,"2025-02-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [451517,"2025-02-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [451518,"2025-02-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [451519,"2025-02-20T17:20:00",28.5,"792",520,0.39,null,0.02,null,null,null],
    [451520,"2025-02-20T17:30:00",28.5,"771",500,0.37,null,0.03,null,null,null],
    [451521,"2025-02-20T17:40:00",28.49,"755",490,0.37,null,0.05,null,null,null],
    [451522,"2025-02-20T17:50:00",28.48,"731",480,0.35,null,0.05,null,null,null],
    [451523,"2025-02-20T18:00:00",28.47,"691",450,0.33,null,0.1,null,null,null],
    [451524,"2025-02-20T18:10:00",28.47,"706",460,0.34,null,0.12,null,null,null],
    [451525,"2025-02-20T18:30:00",28.45,"661",430,0.32,null,0.24,null,null,null],
    [451526,"2025-02-20T18:40:00",28.44,"643",420,0.31,null,0.31,null,null,null],
    [451527,"2025-02-20T18:50:00",28.43,"583",380,0.28,null,0.36,null,null,null],
    [451528,"2025-02-20T19:00:00",28.43,"606",390,0.29,null,0.43,null,null,null],
    [451529,"2025-02-20T19:10:00",28.42,"571",370,0.27,null,0.49,null,null,null],
    [451530,"2025-02-20T19:20:00",28.42,"572",370,0.28,null,0.58,null,null,null],
    [451531,"2025-02-20T19:30:00",28.4,"520",340,0.25,null,0.68,null,null,null],
    [451532,"2025-02-20T19:40:00",28.41,"523",340,0.25,null,0.76,null,null,null],
    [451533,"2025-02-20T19:50:00",28.4,"497",320,0.24,null,0.84,null,null,null],
    [451534,"2025-02-20T20:00:00",28.41,"500",330,0.24,null,0.9,null,null,null],
    [451535,"2025-02-20T20:10:00",28.39,"501",330,0.24,null,0.97,null,null,null],
    [451536,"2025-02-20T20:20:00",28.38,"503",330,0.24,null,1.01,null,null,null],
    [451537,"2025-02-20T20:30:00",28.39,"503",330,0.24,null,1.08,null,null,null],
    [451538,"2025-02-20T20:40:00",28.38,"506",330,0.24,null,1.11,null,null,null],
    [451539,"2025-02-20T20:50:00",28.38,"506",330,0.24,null,1.17,null,null,null],
    [451540,"2025-02-20T21:00:00",28.39,"516",340,0.25,null,1.2,null,null,null],
    [451541,"2025-02-20T21:10:00",28.39,"524",340,0.25,null,1.25,null,null,null],
    [451542,"2025-02-20T21:20:00",28.41,"531",350,0.26,null,1.28,null,null,null],
    [451543,"2025-02-20T21:30:00",28.4,"534",350,0.26,null,1.27,null,null,null],
    [451544,"2025-02-20T21:40:00",28.4,"536",350,0.26,null,1.34,null,null,null],
    [451545,"2025-02-20T21:50:00",28.4,"533",350,0.26,null,1.37,null,null,null],
    [451546,"2025-02-20T22:00:00",28.4,"530",350,0.25,null,1.42,null,null,null],
    [451547,"2025-02-20T22:10:00",28.4,"536",350,0.26,null,1.43,null,null,null],
    [451548,"2025-02-20T22:20:00",28.4,"541",350,0.26,null,1.46,null,null,null],
    [451549,"2025-02-20T22:30:00",28.4,"544",350,0.26,null,1.46,null,null,null],
    [451550,"2025-02-20T22:40:00",28.4,"548",360,0.26,null,1.39,null,null,null],
    [451551,"2025-02-20T22:50:00",28.39,"552",360,0.27,null,1.49,null,null,null],
    [451552,"2025-02-20T23:00:00",28.4,"570",370,0.27,null,1.29,null,null,null],
    [451553,"2025-02-20T23:10:00",28.41,"585",380,0.28,null,1.35,null,null,null],
    [451554,"2025-02-20T23:20:00",28.41,"593",390,0.29,null,1.49,null,null,null],
    [451555,"2025-02-20T23:30:00",28.41,"595",390,0.29,null,1.48,null,null,null],
    [451556,"2025-02-20T23:40:00",28.41,"608",400,0.29,null,1.48,null,null,null],
    [451557,"2025-02-20T23:50:00",28.41,"612",400,0.29,null,1.47,null,null,null],
    [451558,"2025-02-21T00:00:00",28.41,"628",410,0.3,null,1.49,null,null,null],
    [451559,"2025-02-21T00:10:00",28.41,"639",420,0.31,null,1.48,null,null,null],
    [451560,"2025-02-21T00:20:00",28.41,"648",420,0.31,null,1.46,null,null,null],
    [451561,"2025-02-21T00:30:00",28.42,"673",440,0.33,null,1.46,null,null,null],
    [451562,"2025-02-21T00:40:00",28.42,"690",450,0.33,null,1.45,null,null,null],
    [451563,"2025-02-21T01:00:00",28.42,"733",480,0.36,null,1.41,null,null,null],
    [451564,"2025-02-21T01:10:00",28.41,"746",490,0.36,null,1.41,null,null,null],
    [451565,"2025-02-21T01:20:00",28.41,"762",500,0.37,null,1.39,null,null,null],
    [451566,"2025-02-21T01:30:00",28.41,"777",510,0.38,null,1.37,null,null,null],
    [451567,"2025-02-21T01:40:00",28.41,"790",510,0.38,null,1.36,null,null,null],
    [451568,"2025-02-21T01:50:00",28.41,"806",530,0.39,null,1.31,null,null,null],
    [451569,"2025-02-21T02:00:00",28.41,"815",530,0.4,null,1.29,null,null,null],
    [451570,"2025-02-21T02:20:00",28.41,"826",540,0.4,null,1.24,null,null,null],
    [451571,"2025-02-21T02:30:00",28.41,"835",540,0.41,null,1.22,null,null,null],
    [451572,"2025-02-21T02:40:00",28.41,"850",550,0.41,null,1.23,null,null,null],
    [451573,"2025-02-21T02:50:00",28.4,"867",570,0.42,null,1.25,null,null,null],
    [451574,"2025-02-21T03:00:00",28.39,"868",570,0.42,null,1.24,null,null,null],
    [451575,"2025-02-21T03:10:00",28.4,"877",570,0.43,null,1.23,null,null,null],
    [451576,"2025-02-21T03:20:00",28.4,"898",590,0.44,null,1.23,null,null,null],
    [451577,"2025-02-21T03:30:00",28.4,"864",560,0.42,null,1.23,null,null,null],
    [451578,"2025-02-21T03:40:00",28.4,"847",550,0.41,null,1.23,null,null,null],
    [451579,"2025-02-21T04:00:00",28.4,"872",570,0.43,null,1.24,null,null,null],
    [451580,"2025-02-21T04:10:00",28.4,"878",570,0.43,null,1.24,null,null,null],
    [451581,"2025-02-21T04:20:00",28.4,"848",550,0.41,null,1.26,null,null,null],
    [451582,"2025-02-21T04:30:00",28.39,"852",550,0.42,null,1.28,null,null,null],
    [451583,"2025-02-21T04:40:00",28.39,"853",560,0.42,null,1.28,null,null,null],
    [451584,"2025-02-21T04:50:00",28.39,"858",560,0.42,null,1.3,null,null,null],
    [451585,"2025-02-21T05:00:00",28.38,"871",570,0.43,null,1.31,null,null,null],
    [451586,"2025-02-21T05:10:00",28.37,"871",570,0.43,null,1.36,null,null,null],
    [451587,"2025-02-21T05:20:00",28.37,"877",570,0.43,null,1.39,null,null,null],
    [451588,"2025-02-21T05:30:00",28.37,"905",590,0.44,null,1.41,null,null,null],
    [451589,"2025-02-21T05:40:00",28.38,"928",600,0.45,null,1.44,null,null,null],
    [451590,"2025-02-21T05:50:00",28.38,"944",620,0.46,null,1.46,null,null,null],
    [451591,"2025-02-21T06:00:00",28.38,"962",630,0.47,null,1.49,null,null,null],
    [451592,"2025-02-21T06:10:00",28.36,"952",620,0.47,null,1.52,null,null,null],
    [451593,"2025-02-21T06:20:00",28.37,"993",650,0.49,null,1.55,null,null,null],
    [451594,"2025-02-21T06:30:00",28.38,"1094",710,0.54,null,1.58,null,null,null],
    [451595,"2025-02-21T06:40:00",28.38,"1086",710,0.54,null,1.62,null,null,null],
    [451596,"2025-02-21T06:50:00",28.37,"1061",690,0.52,null,1.65,null,null,null],
    [451597,"2025-02-21T07:00:00",28.37,"1094",710,0.54,null,1.68,null,null,null],
    [451598,"2025-02-21T07:10:00",28.38,"1161",760,0.57,null,1.71,null,null,null],
    [451599,"2025-02-21T07:20:00",28.39,"1243",810,0.62,null,1.74,null,null,null],
    [451600,"2025-02-21T07:30:00",28.39,"1228",800,0.61,null,1.76,null,null,null],
    [451601,"2025-02-21T07:40:00",28.39,"1298",850,0.65,null,1.79,null,null,null],
    [451602,"2025-02-21T07:50:00",28.39,"1297",850,0.64,null,1.81,null,null,null],
    [451603,"2025-02-21T08:00:00",28.38,"1299",850,0.65,null,1.83,null,null,null],
    [451604,"2025-02-21T08:10:00",28.39,"1446",940,0.72,null,1.86,null,null,null],
    [451605,"2025-02-21T08:30:00",28.4,"1537",1000,0.77,null,1.89,null,null,null],
    [451606,"2025-02-21T08:40:00",28.41,"1533",1000,0.77,null,1.91,null,null,null],
    [451607,"2025-02-21T08:50:00",28.43,"1526",990,0.76,null,1.9,null,null,null],
    [451608,"2025-02-21T09:00:00",28.41,"1673",1090,0.84,null,1.78,null,null,null],
    [451609,"2025-02-21T09:10:00",28.41,"1753",1140,0.88,null,1.93,null,null,null],
    [451610,"2025-02-21T09:20:00",28.43,"1783",1160,0.9,null,1.93,null,null,null],
    [451611,"2025-02-21T09:30:00",28.44,"1755",1140,0.88,null,1.92,null,null,null],
    [451612,"2025-02-21T09:40:00",28.45,"1726",1130,0.87,null,1.91,null,null,null],
    [451613,"2025-02-21T09:50:00",28.46,"1782",1160,0.9,null,1.89,null,null,null],
    [451614,"2025-02-21T10:00:00",28.5,"1824",1190,0.92,null,1.85,null,null,null],
    [451615,"2025-02-21T10:10:00",28.45,"1899",1240,0.96,null,1.84,null,null,null],
    [451616,"2025-02-21T10:20:00",28.46,"1850",1210,0.93,null,1.81,null,null,null],
    [451617,"2025-02-21T10:30:00",28.43,"1821",1190,0.92,null,1.77,null,null,null],
    [451618,"2025-02-21T10:40:00",28.44,"1844",1200,0.93,null,1.75,null,null,null],
    [451619,"2025-02-21T10:50:00",28.42,"2112",1380,1.07,null,1.71,null,null,null],
    [451620,"2025-02-21T11:00:00",28.43,"2457",1600,1.26,null,1.68,null,null,null],
    [451621,"2025-02-21T11:10:00",28.43,"2373",1550,1.21,null,1.64,null,null,null],
    [451622,"2025-02-21T11:20:00",28.42,"2388",1560,1.22,null,1.59,null,null,null],
    [451623,"2025-02-21T11:30:00",28.42,"2886",1880,1.49,null,1.53,null,null,null],
    [451624,"2025-02-21T11:40:00",28.42,"3791",2470,1.99,null,1.48,null,null,null],
    [451625,"2025-02-21T11:50:00",28.42,"4051",2640,2.14,null,1.43,null,null,null],
    [451626,"2025-02-21T12:00:00",28.48,"2804",1830,1.45,null,1.36,null,null,null],
    [451627,"2025-02-21T12:10:00",28.49,"2492",1620,1.28,null,1.32,null,null,null],
    [451628,"2025-02-21T12:20:00",28.53,"2139",1390,1.09,null,1.28,null,null,null],
    [451629,"2025-02-21T12:40:00",28.53,"2407",1570,1.23,null,1.21,null,null,null],
    [451630,"2025-02-21T12:50:00",28.56,"2204",1440,1.12,null,1.19,null,null,null],
    [451631,"2025-02-21T13:00:00",28.58,"2349",1530,1.2,null,1.14,null,null,null],
    [451632,"2025-02-21T13:10:00",28.57,"2405",1570,1.23,null,1.11,null,null,null],
    [451633,"2025-02-21T13:20:00",28.62,"2391",1560,1.22,null,1.07,null,null,null],
    [451634,"2025-02-21T13:30:00",28.67,"2368",1540,1.21,null,1.02,null,null,null],
    [451635,"2025-02-21T13:40:00",28.69,"2371",1550,1.21,null,0.97,null,null,null],
    [451636,"2025-02-21T13:50:00",28.74,"2173",1420,1.11,null,0.89,null,null,null],
    [451637,"2025-02-21T14:00:00",28.76,"2120",1380,1.08,null,0.86,null,null,null],
    [451638,"2025-02-21T14:10:00",28.81,"1988",1300,1.01,null,0.8,null,null,null],
    [451639,"2025-02-21T14:20:00",28.77,"2034",1330,1.03,null,0.76,null,null,null],
    [451640,"2025-02-21T14:30:00",28.76,"1993",1300,1.01,null,0.72,null,null,null],
    [451641,"2025-02-21T14:40:00",28.72,"1851",1210,0.94,null,0.67,null,null,null],
    [451642,"2025-02-21T14:50:00",28.71,"1751",1140,0.88,null,0.62,null,null,null],
    [451643,"2025-02-21T15:00:00",28.73,"1665",1090,0.84,null,0.57,null,null,null],
    [451644,"2025-02-21T15:10:00",28.7,"1656",1080,0.83,null,0.53,null,null,null],
    [451645,"2025-02-21T15:20:00",28.71,"1696",1110,0.85,null,0.5,null,null,null],
    [451646,"2025-02-21T15:30:00",28.67,"1613",1050,0.81,null,0.45,null,null,null],
    [451647,"2025-02-21T15:40:00",28.62,"1507",980,0.75,null,0.39,null,null,null],
    [451648,"2025-02-21T15:50:00",28.63,"1435",940,0.72,null,0.36,null,null,null],
    [451649,"2025-02-21T16:00:00",28.63,"1361",890,0.68,null,0.31,null,null,null],
    [451650,"2025-02-21T16:10:00",28.63,"1267",830,0.63,null,0.27,null,null,null],
    [451651,"2025-02-21T16:20:00",28.62,"1182",770,0.58,null,0.23,null,null,null],
    [451652,"2025-02-21T16:30:00",28.63,"1087",710,0.54,null,0.21,null,null,null],
    [451653,"2025-02-21T16:40:00",28.63,"1030",670,0.51,null,0.17,null,null,null],
    [451654,"2025-02-21T16:50:00",28.64,"972",630,0.48,null,0.15,null,null,null],
    [451655,"2025-02-21T17:00:00",28.63,"916",600,0.45,null,0.12,null,null,null],
    [451656,"2025-02-21T17:10:00",28.63,"876",570,0.43,null,0.11,null,null,null],
    [451657,"2025-02-21T17:20:00",28.63,"853",560,0.42,null,0.1,null,null,null],
    [451658,"2025-02-21T17:30:00",28.62,"842",550,0.41,null,0.09,null,null,null],
    [451659,"2025-02-21T17:40:00",28.61,"795",520,0.39,null,0.08,null,null,null],
    [451660,"2025-02-21T17:50:00",28.6,"766",500,0.37,null,0.09,null,null,null],
    [451661,"2025-02-21T18:00:00",28.59,"756",490,0.37,null,0.1,null,null,null],
    [451662,"2025-02-21T18:10:00",28.58,"734",480,0.36,null,0.12,null,null,null],
    [451663,"2025-02-21T18:20:00",28.58,"746",490,0.36,null,0.15,null,null,null],
    [451664,"2025-02-21T18:30:00",28.57,"747",490,0.36,null,0.18,null,null,null],
    [451665,"2025-02-21T18:40:00",28.55,"706",460,0.34,null,0.23,null,null,null],
    [451666,"2025-02-21T18:50:00",28.55,"686",450,0.33,null,0.26,null,null,null],
    [451667,"2025-02-21T19:00:00",28.53,"670",440,0.32,null,0.3,null,null,null],
    [451668,"2025-02-21T19:20:00",28.52,"611",400,0.3,null,0.4,null,null,null],
    [451669,"2025-02-21T19:30:00",28.51,"607",400,0.29,null,0.44,null,null,null],
    [451670,"2025-02-21T19:40:00",28.52,"625",410,0.3,null,0.5,null,null,null],
    [451671,"2025-02-21T19:50:00",28.5,"585",380,0.28,null,0.55,null,null,null],
    [451672,"2025-02-21T20:00:00",28.49,"555",360,0.27,null,0.6,null,null,null],
    [451673,"2025-02-21T20:10:00",28.5,"585",380,0.28,null,0.63,null,null,null],
    [451674,"2025-02-21T20:30:00",28.49,"543",350,0.26,null,0.71,null,null,null],
    [451675,"2025-02-21T20:40:00",28.48,"500",330,0.24,null,0.76,null,null,null],
    [451676,"2025-02-21T20:50:00",28.48,"502",330,0.24,null,0.76,null,null,null],
    [451677,"2025-02-21T21:00:00",28.47,"488",320,0.23,null,0.83,null,null,null],
    [451678,"2025-02-21T21:10:00",28.47,"477",310,0.23,null,0.86,null,null,null],
    [451679,"2025-02-21T21:20:00",28.47,"471",310,0.23,null,0.92,null,null,null],
    [451680,"2025-02-21T21:30:00",28.47,"469",310,0.22,null,0.96,null,null,null],
    [451681,"2025-02-21T21:40:00",28.46,"470",310,0.22,null,1,null,null,null],
    [451682,"2025-02-21T21:50:00",28.46,"472",310,0.23,null,1,null,null,null],
    [451683,"2025-02-21T22:00:00",28.45,"470",310,0.23,null,1.02,null,null,null],
    [451684,"2025-02-21T22:10:00",28.45,"468",300,0.22,null,1.06,null,null,null],
    [451685,"2025-02-21T22:20:00",28.44,"466",300,0.22,null,1.06,null,null,null],
    [451686,"2025-02-21T22:30:00",28.44,"465",300,0.22,null,1.06,null,null,null],
    [451687,"2025-02-21T22:40:00",28.44,"465",300,0.22,null,1.1,null,null,null],
    [451688,"2025-02-21T23:00:00",28.44,"479",310,0.23,null,1.16,null,null,null],
    [451689,"2025-02-21T23:10:00",28.44,"476",310,0.23,null,1.22,null,null,null],
    [451690,"2025-02-21T23:20:00",28.45,"489",320,0.23,null,1.23,null,null,null],
    [451691,"2025-02-21T23:30:00",28.46,"498",320,0.24,null,1.23,null,null,null],
    [451692,"2025-02-21T23:40:00",28.47,"504",330,0.24,null,1.27,null,null,null],
    [451693,"2025-02-21T23:50:00",28.47,"505",329,0.24,null,1.267,null,null,null],
    [451694,"2025-02-22T00:00:00",28.47,"512",330,0.25,null,1.27,null,null,null],
    [451695,"2025-02-22T00:10:00",28.47,"516",340,0.25,null,1.28,null,null,null],
    [451696,"2025-02-22T00:20:00",28.46,"515",340,0.25,null,1.3,null,null,null],
    [451697,"2025-02-22T00:30:00",28.46,"517",340,0.25,null,1.31,null,null,null],
    [451698,"2025-02-22T00:40:00",28.45,"518",340,0.25,null,1.31,null,null,null],
    [451699,"2025-02-22T00:50:00",28.46,"519",340,0.25,null,1.32,null,null,null],
    [451700,"2025-02-22T01:00:00",28.46,"520",340,0.25,null,1.34,null,null,null],
    [451701,"2025-02-22T01:10:00",28.46,"523",340,0.25,null,1.32,null,null,null],
    [451702,"2025-02-22T01:30:00",28.45,"525",340,0.25,null,1.35,null,null,null],
    [451703,"2025-02-22T01:40:00",28.45,"528",340,0.25,null,1.38,null,null,null],
    [451704,"2025-02-22T01:50:00",28.45,"536",350,0.26,null,1.4,null,null,null],
    [451705,"2025-02-22T02:00:00",28.45,"545",350,0.26,null,1.39,null,null,null],
    [451706,"2025-02-22T02:10:00",28.45,"553",360,0.27,null,1.4,null,null,null],
    [451707,"2025-02-22T02:20:00",28.45,"558",360,0.27,null,1.41,null,null,null],
    [451708,"2025-02-22T02:30:00",28.44,"562",370,0.27,null,1.41,null,null,null],
    [451709,"2025-02-22T02:40:00",28.44,"566",370,0.27,null,1.42,null,null,null],
    [451710,"2025-02-22T02:50:00",28.45,"571",370,0.27,null,1.43,null,null,null],
    [451711,"2025-02-22T03:00:00",28.44,"572",370,0.28,null,1.45,null,null,null],
    [451712,"2025-02-22T03:10:00",28.44,"580",380,0.28,null,1.47,null,null,null],
    [451713,"2025-02-22T03:20:00",28.44,"586",380,0.28,null,1.48,null,null,null],
    [451714,"2025-02-22T03:30:00",28.44,"598",390,0.29,null,1.49,null,null,null],
    [451715,"2025-02-22T03:40:00",28.45,"609",400,0.29,null,1.48,null,null,null],
    [451716,"2025-02-22T03:50:00",28.45,"621",400,0.3,null,1.48,null,null,null],
    [451717,"2025-02-22T04:00:00",28.45,"625",410,0.3,null,1.5,null,null,null],
    [451718,"2025-02-22T04:10:00",28.46,"642",420,0.31,null,1.5,null,null,null],
    [451719,"2025-02-22T04:20:00",28.46,"650",420,0.31,null,1.48,null,null,null],
    [451720,"2025-02-22T04:30:00",28.47,"675",440,0.33,null,1.52,null,null,null],
    [451721,"2025-02-22T04:40:00",28.49,"787",510,0.38,null,1.55,null,null,null],
    [451722,"2025-02-22T04:50:00",28.48,"881",570,0.43,null,1.56,null,null,null],
    [451723,"2025-02-22T05:00:00",28.49,"946",620,0.46,null,1.59,null,null,null],
    [451724,"2025-02-22T05:20:00",28.5,"1226",800,0.61,null,1.63,null,null,null],
    [451725,"2025-02-22T05:30:00",28.5,"1281",830,0.64,null,1.61,null,null,null],
    [451726,"2025-02-22T05:40:00",28.5,"1413",920,0.7,null,1.61,null,null,null],
    [451727,"2025-02-22T05:50:00",28.5,"1539",1000,0.77,null,1.65,null,null,null],
    [451728,"2025-02-22T06:00:00",28.51,"1598",1040,0.8,null,1.66,null,null,null],
    [451729,"2025-02-22T06:10:00",28.5,"1595",1040,0.8,null,1.66,null,null,null],
    [451730,"2025-02-22T06:30:00",28.51,"1763",1150,0.89,null,1.64,null,null,null],
    [451731,"2025-02-22T06:40:00",28.5,"1742",1140,0.88,null,1.69,null,null,null],
    [451732,"2025-02-22T06:50:00",28.51,"2008",1310,1.02,null,1.7,null,null,null],
    [451733,"2025-02-22T07:00:00",28.49,"1999",1300,1.01,null,1.71,null,null,null],
    [451734,"2025-02-22T07:10:00",28.49,"2065",1350,1.05,null,1.75,null,null,null],
    [451735,"2025-02-22T07:20:00",28.51,"2242",1460,1.14,null,1.76,null,null,null],
    [451736,"2025-02-22T07:30:00",28.52,"2357",1540,1.21,null,1.76,null,null,null],
    [451737,"2025-02-22T07:40:00",28.5,"2333",1520,1.19,null,1.75,null,null,null],
    [451738,"2025-02-22T07:50:00",28.48,"2267",1480,1.16,null,1.74,null,null,null],
    [451739,"2025-02-22T08:00:00",28.48,"2218",1450,1.13,null,1.75,null,null,null],
    [451740,"2025-02-22T08:20:00",28.44,"2245",1460,1.15,null,1.75,null,null,null],
    [451741,"2025-02-22T08:30:00",28.43,"2186",1430,1.11,null,1.78,null,null,null],
    [451742,"2025-02-22T08:40:00",28.43,"2122",1380,1.08,null,1.79,null,null,null],
    [451743,"2025-02-22T08:50:00",28.45,"2095",1370,1.07,null,1.76,null,null,null],
    [451744,"2025-02-22T09:00:00",28.44,"2132",1390,1.09,null,1.77,null,null,null],
    [451745,"2025-02-22T09:10:00",28.47,"2207",1440,1.13,null,1.76,null,null,null],
    [451746,"2025-02-22T09:20:00",28.48,"2157",1410,1.1,null,1.73,null,null,null],
    [451747,"2025-02-22T09:30:00",28.48,"2270",1480,1.16,null,1.7,null,null,null],
    [451748,"2025-02-22T09:40:00",28.49,"2723",1780,1.4,null,1.69,null,null,null],
    [451749,"2025-02-22T09:50:00",28.49,"3060",1990,1.59,null,1.68,null,null,null],
    [451750,"2025-02-22T10:00:00",28.5,"3241",2110,1.69,null,1.65,null,null,null],
    [451751,"2025-02-22T10:10:00",28.5,"3239",2110,1.69,null,1.65,null,null,null],
    [451752,"2025-02-22T10:20:00",28.5,"3241",2110,1.69,null,1.62,null,null,null],
    [451753,"2025-02-22T10:30:00",28.54,"2959",1930,1.53,null,1.6,null,null,null],
    [451754,"2025-02-22T10:40:00",28.56,"3038",1980,1.58,null,1.57,null,null,null],
    [451755,"2025-02-22T10:50:00",28.53,"3194",2080,1.66,null,1.56,null,null,null],
    [451756,"2025-02-22T11:00:00",28.55,"3675",2400,1.93,null,1.51,null,null,null],
    [451757,"2025-02-22T11:10:00",28.6,"3583",2340,1.88,null,1.47,null,null,null],
    [451758,"2025-02-22T11:20:00",28.54,"4560",2970,2.43,null,1.46,null,null,null],
    [451759,"2025-02-22T11:50:00",28.86,"2978",1940,1.54,null,1.32,null,null,null],
    [451760,"2025-02-22T12:00:00",29.23,"2368",1540,1.21,null,1.29,null,null,null],
    [451761,"2025-02-22T12:10:00",29.19,"2425",1580,1.24,null,1.25,null,null,null],
    [451762,"2025-02-22T12:20:00",29.08,"2576",1680,1.32,null,1.22,null,null,null],
    [451763,"2025-02-22T12:30:00",29.15,"2632",1720,1.35,null,1.18,null,null,null],
    [451764,"2025-02-22T12:50:00",29.2,"2696",1760,1.39,null,1.1,null,null,null],
    [451765,"2025-02-22T13:00:00",29.14,"2689",1750,1.39,null,1.08,null,null,null],
    [451766,"2025-02-22T13:10:00",29.11,"2992",1950,1.55,null,1.05,null,null,null],
    [451767,"2025-02-22T13:20:00",28.98,"3303",2150,1.72,null,0.98,null,null,null],
    [451768,"2025-02-22T13:30:00",29.06,"2881",1880,1.49,null,0.92,null,null,null],
    [451769,"2025-02-22T13:40:00",29.2,"2500",1630,1.28,null,0.9,null,null,null],
    [451770,"2025-02-22T14:00:00",29.25,"2347",1530,1.2,null,0.81,null,null,null],
    [451771,"2025-02-22T14:10:00",29.26,"2319",1510,1.18,null,0.77,null,null,null],
    [451772,"2025-02-22T14:20:00",29.3,"2087",1360,1.06,null,0.72,null,null,null],
    [451773,"2025-02-22T14:30:00",29.27,"1921",1250,0.97,null,0.68,null,null,null],
    [451774,"2025-02-22T14:40:00",29.27,"1921",1250,0.97,null,0.68,null,null,null],
    [451775,"2025-02-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [451776,"2025-02-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [451777,"2025-02-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [451778,"2025-02-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [451779,"2025-02-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [451780,"2025-02-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [451781,"2025-02-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [451782,"2025-02-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [451783,"2025-02-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [451784,"2025-02-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [451785,"2025-02-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [451786,"2025-02-22T19:30:00",null,null,null,null,null,null,null,null,null],
    [451787,"2025-02-22T20:10:00",null,null,null,null,null,null,null,null,null],
    [451788,"2025-02-22T20:20:00",null,null,null,null,null,null,null,null,null],
    [451789,"2025-02-22T20:50:00",null,null,null,null,null,null,null,null,null],
    [451790,"2025-02-22T21:00:00",null,null,null,null,null,null,null,null,null],
    [451791,"2025-02-22T21:10:00",null,null,null,null,null,null,null,null,null],
    [451792,"2025-02-22T21:20:00",null,null,null,null,null,null,null,null,null],
    [451793,"2025-02-22T21:30:00",null,null,null,null,null,null,null,null,null],
    [451794,"2025-02-22T21:40:00",null,null,null,null,null,null,null,null,null],
    [451795,"2025-02-22T21:50:00",null,null,null,null,null,null,null,null,null],
    [451796,"2025-02-22T22:00:00",null,null,null,null,null,null,null,null,null],
    [451797,"2025-02-22T22:10:00",null,null,null,null,null,null,null,null,null],
    [451798,"2025-02-22T22:20:00",null,null,null,null,null,null,null,null,null],
    [451799,"2025-02-22T22:30:00",null,null,null,null,null,null,null,null,null],
    [451800,"2025-02-22T22:40:00",null,null,null,null,null,null,null,null,null],
    [451801,"2025-02-22T22:50:00",null,null,null,null,null,null,null,null,null],
    [451802,"2025-02-22T23:00:00",null,null,null,null,null,null,null,null,null],
    [451803,"2025-02-22T23:10:00",null,null,null,null,null,null,null,null,null],
    [451804,"2025-02-22T23:20:00",null,null,null,null,null,null,null,null,null],
    [451805,"2025-02-22T23:30:00",null,null,null,null,null,null,null,null,null],
    [451806,"2025-02-22T23:40:00",null,null,null,null,null,null,null,null,null],
    [451807,"2025-02-22T23:50:00",null,null,null,null,null,null,null,null,null],
    [451808,"2025-02-23T00:00:00",null,null,null,null,null,null,null,null,null],
    [451809,"2025-02-23T00:10:00",null,null,null,null,null,null,null,null,null],
    [451810,"2025-02-23T00:20:00",null,null,null,null,null,null,null,null,null],
    [451811,"2025-02-23T00:30:00",null,null,null,null,null,null,null,null,null],
    [451812,"2025-02-23T00:40:00",null,null,null,null,null,null,null,null,null],
    [451813,"2025-02-23T00:50:00",null,null,null,null,null,null,null,null,null],
    [451814,"2025-02-23T01:00:00",null,null,null,null,null,null,null,null,null],
    [451815,"2025-02-23T01:20:00",null,null,null,null,null,null,null,null,null],
    [451816,"2025-02-23T01:30:00",null,null,null,null,null,null,null,null,null],
    [451817,"2025-02-23T01:40:00",null,null,null,null,null,null,null,null,null],
    [451818,"2025-02-23T01:50:00",null,null,null,null,null,null,null,null,null],
    [451819,"2025-02-23T02:10:00",null,null,null,null,null,null,null,null,null],
    [451820,"2025-02-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [451821,"2025-02-23T02:50:00",null,null,null,null,null,null,null,null,null],
    [451822,"2025-02-23T03:00:00",null,null,null,null,null,null,null,null,null],
    [451823,"2025-02-23T03:30:00",null,null,null,null,null,null,null,null,null],
    [451824,"2025-02-23T03:40:00",null,null,null,null,null,null,null,null,null],
    [451825,"2025-02-23T03:50:00",null,null,null,null,null,null,null,null,null],
    [451826,"2025-02-23T04:20:00",null,null,null,null,null,null,null,null,null],
    [451827,"2025-02-23T04:30:00",null,null,null,null,null,null,null,null,null],
    [451828,"2025-02-23T04:40:00",null,null,null,null,null,null,null,null,null],
    [451829,"2025-02-23T05:00:00",null,null,null,null,null,null,null,null,null],
    [451830,"2025-02-23T05:20:00",null,null,null,null,null,null,null,null,null],
    [451831,"2025-02-23T05:30:00",null,null,null,null,null,null,null,null,null],
    [451832,"2025-02-23T06:00:00",null,null,null,null,null,null,null,null,null],
    [451833,"2025-02-23T06:30:00",null,null,null,null,null,null,null,null,null],
    [451834,"2025-02-23T06:50:00",null,null,null,null,null,null,null,null,null],
    [451835,"2025-02-23T07:00:00",null,null,null,null,null,null,null,null,null],
    [451836,"2025-02-23T07:30:00",null,null,null,null,null,null,null,null,null],
    [451837,"2025-02-23T07:40:00",null,null,null,null,null,null,null,null,null],
    [451838,"2025-02-23T07:50:00",null,null,null,null,null,null,null,null,null],
    [451839,"2025-02-23T08:00:00",null,null,null,null,null,null,null,null,null],
    [451840,"2025-02-23T08:10:00",null,null,null,null,null,null,null,null,null],
    [451841,"2025-02-23T08:40:00",null,null,null,null,null,null,null,null,null],
    [451842,"2025-02-23T08:50:00",null,null,null,null,null,null,null,null,null],
    [451843,"2025-02-23T09:00:00",null,null,null,null,null,null,null,null,null],
    [451844,"2025-02-23T09:30:00",null,null,null,null,null,null,null,null,null],
    [451845,"2025-02-23T09:40:00",null,null,null,null,null,null,null,null,null],
    [451846,"2025-02-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [451847,"2025-02-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [451848,"2025-02-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [451849,"2025-02-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [451850,"2025-02-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [451851,"2025-02-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [451852,"2025-02-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [451853,"2025-02-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [451854,"2025-02-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [451855,"2025-02-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [451856,"2025-02-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [451857,"2025-02-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [451858,"2025-02-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [451859,"2025-02-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [451860,"2025-02-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [451861,"2025-02-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [451862,"2025-02-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [451863,"2025-02-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [451864,"2025-02-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [451865,"2025-02-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [451866,"2025-02-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [451867,"2025-02-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [451868,"2025-02-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [451869,"2025-02-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [451870,"2025-02-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [451871,"2025-02-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [451872,"2025-02-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [451873,"2025-02-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [451874,"2025-02-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [451875,"2025-02-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [451876,"2025-02-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [451877,"2025-02-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [451878,"2025-02-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [451879,"2025-02-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [451880,"2025-02-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [451881,"2025-02-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [451882,"2025-02-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [451883,"2025-02-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [451884,"2025-02-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [451885,"2025-02-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [451886,"2025-02-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [451887,"2025-02-23T21:50:00",null,null,null,null,null,null,null,null,null],
    [451888,"2025-02-23T22:30:00",null,null,null,null,null,null,null,null,null],
    [451889,"2025-02-23T22:40:00",null,null,null,null,null,null,null,null,null],
    [451890,"2025-02-23T23:20:00",null,null,null,null,null,null,null,null,null],
    [451891,"2025-02-23T23:30:00",null,null,null,null,null,null,null,null,null],
    [451892,"2025-02-23T23:50:00",null,null,null,null,null,null,null,null,null],
    [451893,"2025-02-24T00:10:00",null,null,null,null,null,null,null,null,null],
    [451894,"2025-02-24T00:20:00",null,null,null,null,null,null,null,null,null],
    [451895,"2025-02-24T01:00:00",null,null,null,null,null,null,null,null,null],
    [451896,"2025-02-24T01:10:00",null,null,null,null,null,null,null,null,null],
    [451897,"2025-02-24T01:50:00",null,null,null,null,null,null,null,null,null],
    [451898,"2025-02-24T02:00:00",null,null,null,null,null,null,null,null,null],
    [451899,"2025-02-24T02:40:00",null,null,null,null,null,null,null,null,null],
    [451900,"2025-02-24T02:50:00",null,null,null,null,null,null,null,null,null],
    [451901,"2025-02-24T03:30:00",null,null,null,null,null,null,null,null,null],
    [451902,"2025-02-24T03:40:00",null,null,null,null,null,null,null,null,null],
    [451903,"2025-02-24T04:20:00",null,null,null,null,null,null,null,null,null],
    [451904,"2025-02-24T04:30:00",null,null,null,null,null,null,null,null,null],
    [451905,"2025-02-24T04:50:00",null,null,null,null,null,null,null,null,null],
    [451906,"2025-02-24T05:00:00",null,null,null,null,null,null,null,null,null],
    [451907,"2025-02-24T05:40:00",null,null,null,null,null,null,null,null,null],
    [451908,"2025-02-24T05:50:00",null,null,null,null,null,null,null,null,null],
    [451909,"2025-02-24T06:30:00",null,null,null,null,null,null,null,null,null],
    [451910,"2025-02-24T06:40:00",null,null,null,null,null,null,null,null,null],
    [451911,"2025-02-24T07:20:00",null,null,null,null,null,null,null,null,null],
    [451912,"2025-02-24T07:30:00",null,null,null,null,null,null,null,null,null],
    [451913,"2025-02-24T08:00:00",null,null,null,null,null,null,null,null,null],
    [451914,"2025-02-24T08:10:00",null,null,null,null,null,null,null,null,null],
    [451915,"2025-02-24T08:20:00",null,null,null,null,null,null,null,null,null],
    [451916,"2025-02-24T08:50:00",null,null,null,null,null,null,null,null,null],
    [451917,"2025-02-24T09:00:00",null,null,null,null,null,null,null,null,null],
    [451918,"2025-02-24T09:10:00",null,null,null,null,null,null,null,null,null],
    [451919,"2025-02-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [451920,"2025-02-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [451921,"2025-02-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [451922,"2025-02-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [451923,"2025-02-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [451924,"2025-02-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [451925,"2025-02-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [451926,"2025-02-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [451927,"2025-02-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [451928,"2025-02-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [451929,"2025-02-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [451930,"2025-02-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [451931,"2025-02-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [451932,"2025-02-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [451933,"2025-02-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [451934,"2025-02-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [451935,"2025-02-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [451936,"2025-02-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [451937,"2025-02-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [451938,"2025-02-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [451939,"2025-02-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [451940,"2025-02-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [451941,"2025-02-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [451942,"2025-02-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [451943,"2025-02-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [451944,"2025-02-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [451945,"2025-02-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [451946,"2025-02-24T18:10:00",null,null,null,null,null,null,null,null,null],
    [451947,"2025-02-24T18:20:00",null,null,null,null,null,null,null,null,null],
    [451948,"2025-02-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [451949,"2025-02-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [451950,"2025-02-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [451951,"2025-02-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [451952,"2025-02-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [451953,"2025-02-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [451954,"2025-02-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [451955,"2025-02-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [451956,"2025-02-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [451957,"2025-02-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [451958,"2025-02-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [451959,"2025-02-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [451960,"2025-02-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [451961,"2025-02-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [451962,"2025-02-24T22:50:00",null,null,null,null,null,null,null,null,null],
    [451963,"2025-02-24T23:20:00",null,null,null,null,null,null,null,null,null],
    [451964,"2025-02-24T23:30:00",null,null,null,null,null,null,null,null,null],
    [451965,"2025-02-24T23:40:00",null,null,null,null,null,null,null,null,null],
    [451966,"2025-02-24T23:50:00",null,null,null,null,null,null,null,null,null],
    [451967,"2025-02-25T00:10:00",null,null,null,null,null,null,null,null,null],
    [451968,"2025-02-25T00:20:00",null,null,null,null,null,null,null,null,null],
    [451969,"2025-02-25T00:30:00",null,null,null,null,null,null,null,null,null],
    [451970,"2025-02-25T01:10:00",null,null,null,null,null,null,null,null,null],
    [451971,"2025-02-25T01:20:00",null,null,null,null,null,null,null,null,null],
    [451972,"2025-02-25T02:00:00",null,null,null,null,null,null,null,null,null],
    [451973,"2025-02-25T02:10:00",null,null,null,null,null,null,null,null,null],
    [451974,"2025-02-25T02:50:00",null,null,null,null,null,null,null,null,null],
    [451975,"2025-02-25T03:00:00",null,null,null,null,null,null,null,null,null],
    [451976,"2025-02-25T03:10:00",null,null,null,null,null,null,null,null,null],
    [451977,"2025-02-25T03:40:00",null,null,null,null,null,null,null,null,null],
    [451978,"2025-02-25T03:50:00",null,null,null,null,null,null,null,null,null],
    [451979,"2025-02-25T04:00:00",null,null,null,null,null,null,null,null,null],
    [451980,"2025-02-25T04:30:00",null,null,null,null,null,null,null,null,null],
    [451981,"2025-02-25T04:40:00",null,null,null,null,null,null,null,null,null],
    [451982,"2025-02-25T04:50:00",null,null,null,null,null,null,null,null,null],
    [451983,"2025-02-25T05:20:00",null,null,null,null,null,null,null,null,null],
    [451984,"2025-02-25T05:30:00",null,null,null,null,null,null,null,null,null],
    [451985,"2025-02-25T05:40:00",null,null,null,null,null,null,null,null,null],
    [451986,"2025-02-25T06:10:00",null,null,null,null,null,null,null,null,null],
    [451987,"2025-02-25T06:20:00",null,null,null,null,null,null,null,null,null],
    [451988,"2025-02-25T06:30:00",null,null,null,null,null,null,null,null,null],
    [451989,"2025-02-25T07:00:00",null,null,null,null,null,null,null,null,null],
    [451990,"2025-02-25T07:10:00",null,null,null,null,null,null,null,null,null],
    [451991,"2025-02-25T07:20:00",null,null,null,null,null,null,null,null,null],
    [451992,"2025-02-25T07:50:00",null,null,null,null,null,null,null,null,null],
    [451993,"2025-02-25T08:00:00",null,null,null,null,null,null,null,null,null],
    [451994,"2025-02-25T08:10:00",null,null,null,null,null,null,null,null,null],
    [451995,"2025-02-25T08:40:00",null,null,null,null,null,null,null,null,null],
    [451996,"2025-02-25T08:50:00",null,null,null,null,null,null,null,null,null],
    [451997,"2025-02-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [451998,"2025-02-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [451999,"2025-02-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [452000,"2025-02-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [452001,"2025-02-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [452002,"2025-02-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [452003,"2025-02-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [452004,"2025-02-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [452005,"2025-02-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [452006,"2025-02-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [452007,"2025-02-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [452008,"2025-02-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [452009,"2025-02-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [452010,"2025-02-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [452011,"2025-02-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [452012,"2025-02-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [452013,"2025-02-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [452014,"2025-02-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [452015,"2025-02-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [452016,"2025-02-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [452017,"2025-02-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [452018,"2025-02-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [452019,"2025-02-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [452020,"2025-02-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [452021,"2025-02-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [452022,"2025-02-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [452023,"2025-02-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [452024,"2025-02-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [452025,"2025-02-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [452026,"2025-02-25T18:30:00",null,null,null,null,null,null,null,null,null],
    [452027,"2025-02-25T18:40:00",null,null,null,null,null,null,null,null,null],
    [452028,"2025-02-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [452029,"2025-02-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [452030,"2025-02-25T19:30:00",null,null,null,null,null,null,null,null,null],
    [452031,"2025-02-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [452032,"2025-02-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [452033,"2025-02-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [452034,"2025-02-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [452035,"2025-02-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [452036,"2025-02-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [452037,"2025-02-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [452038,"2025-02-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [452039,"2025-02-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [452040,"2025-02-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [452041,"2025-02-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [452042,"2025-02-25T23:40:00",null,null,null,null,null,null,null,null,null],
    [452043,"2025-02-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [452044,"2025-02-26T00:30:00",null,null,null,null,null,null,null,null,null],
    [452045,"2025-02-26T00:40:00",null,null,null,null,null,null,null,null,null],
    [452046,"2025-02-26T00:50:00",null,null,null,null,null,null,null,null,null],
    [452047,"2025-02-26T01:20:00",null,null,null,null,null,null,null,null,null],
    [452048,"2025-02-26T01:30:00",null,null,null,null,null,null,null,null,null],
    [452049,"2025-02-26T01:40:00",null,null,null,null,null,null,null,null,null],
    [452050,"2025-02-26T02:10:00",null,null,null,null,null,null,null,null,null],
    [452051,"2025-02-26T02:20:00",null,null,null,null,null,null,null,null,null],
    [452052,"2025-02-26T02:30:00",null,null,null,null,null,null,null,null,null],
    [452053,"2025-02-26T03:10:00",null,null,null,null,null,null,null,null,null],
    [452054,"2025-02-26T03:20:00",null,null,null,null,null,null,null,null,null],
    [452055,"2025-02-26T04:00:00",null,null,null,null,null,null,null,null,null],
    [452056,"2025-02-26T04:10:00",null,null,null,null,null,null,null,null,null],
    [452057,"2025-02-26T04:50:00",null,null,null,null,null,null,null,null,null],
    [452058,"2025-02-26T05:00:00",null,null,null,null,null,null,null,null,null],
    [452059,"2025-02-26T05:10:00",null,null,null,null,null,null,null,null,null],
    [452060,"2025-02-26T05:40:00",null,null,null,null,null,null,null,null,null],
    [452061,"2025-02-26T05:50:00",null,null,null,null,null,null,null,null,null],
    [452062,"2025-02-26T06:00:00",null,null,null,null,null,null,null,null,null],
    [452063,"2025-02-26T06:30:00",null,null,null,null,null,null,null,null,null],
    [452064,"2025-02-26T06:40:00",null,null,null,null,null,null,null,null,null],
    [452065,"2025-02-26T06:50:00",null,null,null,null,null,null,null,null,null],
    [452066,"2025-02-26T07:20:00",null,null,null,null,null,null,null,null,null],
    [452067,"2025-02-26T07:30:00",null,null,null,null,null,null,null,null,null],
    [452068,"2025-02-26T07:40:00",null,null,null,null,null,null,null,null,null],
    [452069,"2025-02-26T08:10:00",null,null,null,null,null,null,null,null,null],
    [452070,"2025-02-26T08:20:00",null,null,null,null,null,null,null,null,null],
    [452071,"2025-02-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [452072,"2025-02-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [452073,"2025-02-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [452074,"2025-02-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [452075,"2025-02-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [452076,"2025-02-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [452077,"2025-02-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [452078,"2025-02-26T11:00:00",28.31,"3388",2210,1.77,null,1.2,null,null,null],
    [452079,"2025-02-26T11:10:00",28.35,"3318",2160,1.73,null,1.06,null,null,null],
    [452080,"2025-02-26T11:20:00",28.48,"3109",2030,1.62,null,1.03,null,null,null],
    [452081,"2025-02-26T11:30:00",28.49,"2796",1820,1.44,null,1.03,null,null,null],
    [452082,"2025-02-26T11:40:00",28.41,"3145",2050,1.64,null,1.02,null,null,null],
    [452083,"2025-02-26T11:50:00",28.51,"2786",1820,1.44,null,1,null,null,null],
    [452084,"2025-02-26T12:00:00",28.49,"2945",1920,1.53,null,0.99,null,null,null],
    [452085,"2025-02-26T12:10:00",28.45,"3138",2050,1.63,null,0.96,null,null,null],
    [452086,"2025-02-26T12:20:00",28.5,"2962",1930,1.54,null,0.94,null,null,null],
    [452087,"2025-02-26T12:30:00",28.5,"3013",1960,1.56,null,0.94,null,null,null],
    [452088,"2025-02-26T12:40:00",28.5,"2971",1940,1.54,null,0.92,null,null,null],
    [452089,"2025-02-26T12:50:00",28.5,"2992",1950,1.55,null,0.9,null,null,null],
    [452090,"2025-02-26T13:10:00",28.54,"2848",1860,1.47,null,0.92,null,null,null],
    [452091,"2025-02-26T13:20:00",28.62,"2645",1720,1.36,null,0.92,null,null,null],
    [452092,"2025-02-26T13:30:00",28.63,"2602",1700,1.34,null,0.92,null,null,null],
    [452093,"2025-02-26T13:40:00",28.61,"2589",1690,1.33,null,0.92,null,null,null],
    [452094,"2025-02-26T13:50:00",28.7,"2127",1390,1.08,null,0.91,null,null,null],
    [452095,"2025-02-26T14:00:00",28.66,"2358",1540,1.21,null,0.9,null,null,null],
    [452096,"2025-02-26T14:20:00",28.69,"2263",1480,1.16,null,0.89,null,null,null],
    [452097,"2025-02-26T14:30:00",28.68,"2228",1450,1.14,null,0.9,null,null,null],
    [452098,"2025-02-26T14:40:00",28.69,"2098",1370,1.07,null,0.92,null,null,null],
    [452099,"2025-02-26T14:50:00",28.67,"2072",1350,1.05,null,0.93,null,null,null],
    [452100,"2025-02-26T15:00:00",28.68,"2107",1370,1.07,null,0.96,null,null,null],
    [452101,"2025-02-26T15:10:00",28.65,"2238",1460,1.14,null,0.93,null,null,null],
    [452102,"2025-02-26T15:20:00",28.68,"2079",1360,1.06,null,0.93,null,null,null],
    [452103,"2025-02-26T15:30:00",28.67,"2201",1430,1.12,null,0.94,null,null,null],
    [452104,"2025-02-26T15:40:00",28.84,"1770",1150,0.89,null,0.92,null,null,null],
    [452105,"2025-02-26T15:50:00",28.78,"1812",1180,0.91,null,0.9,null,null,null],
    [452106,"2025-02-26T16:00:00",28.72,"2017",1320,1.02,null,0.89,null,null,null],
    [452107,"2025-02-26T16:10:00",28.71,"1888",1230,0.96,null,0.9,null,null,null],
    [452108,"2025-02-26T16:20:00",28.66,"1889",1230,0.96,null,0.88,null,null,null],
    [452109,"2025-02-26T16:30:00",28.7,"1895",1240,0.96,null,0.87,null,null,null],
    [452110,"2025-02-26T16:40:00",28.68,"1937",1260,0.98,null,0.88,null,null,null],
    [452111,"2025-02-26T16:50:00",28.66,"2008",1310,1.02,null,0.86,null,null,null],
    [452112,"2025-02-26T17:00:00",28.7,"1980",1290,1,null,0.84,null,null,null],
    [452113,"2025-02-26T17:10:00",28.63,"1827",1190,0.92,null,0.82,null,null,null],
    [452114,"2025-02-26T17:20:00",28.56,"1669",1090,0.84,null,0.79,null,null,null],
    [452115,"2025-02-26T17:30:00",28.54,"1627",1060,0.82,null,0.75,null,null,null],
    [452116,"2025-02-26T17:40:00",28.48,"1532",1000,0.77,null,0.73,null,null,null],
    [452117,"2025-02-26T17:50:00",28.46,"1575",1030,0.79,null,0.7,null,null,null],
    [452118,"2025-02-26T18:00:00",28.41,"1461",950,0.73,null,0.68,null,null,null],
    [452119,"2025-02-26T18:10:00",28.37,"1384",900,0.69,null,0.65,null,null,null],
    [452120,"2025-02-26T18:20:00",28.33,"1340",870,0.67,null,0.64,null,null,null],
    [452121,"2025-02-26T18:40:00",28.3,"1272",830,0.63,null,0.58,null,null,null],
    [452122,"2025-02-26T18:50:00",28.27,"1198",780,0.59,null,0.54,null,null,null],
    [452123,"2025-02-26T19:00:00",28.26,"1174",770,0.58,null,0.5,null,null,null],
    [452124,"2025-02-26T19:10:00",28.25,"1153",750,0.57,null,0.43,null,null,null],
    [452125,"2025-02-26T19:20:00",28.25,"1129",740,0.56,null,0.37,null,null,null],
    [452126,"2025-02-26T19:30:00",28.23,"1090",710,0.54,null,0.34,null,null,null],
    [452127,"2025-02-26T19:40:00",28.22,"1037",680,0.51,null,0.29,null,null,null],
    [452128,"2025-02-26T19:50:00",28.2,"989",640,0.49,null,0.26,null,null,null],
    [452129,"2025-02-26T20:00:00",28.21,"996",650,0.49,null,0.2,null,null,null],
    [452130,"2025-02-26T20:10:00",28.21,"975",640,0.48,null,0.13,null,null,null],
    [452131,"2025-02-26T20:20:00",28.2,"900",590,0.44,null,0.09,null,null,null],
    [452132,"2025-02-26T20:30:00",28.2,"904",590,0.44,null,0.04,null,null,null],
    [452133,"2025-02-26T20:40:00",null,null,null,null,null,null,null,null,null],
    [452134,"2025-02-26T20:50:00",null,null,null,null,null,null,null,null,null],
    [452135,"2025-02-26T21:00:00",null,null,null,null,null,null,null,null,null],
    [452136,"2025-02-26T21:20:00",null,null,null,null,null,null,null,null,null],
    [452137,"2025-02-26T21:30:00",null,null,null,null,null,null,null,null,null],
    [452138,"2025-02-26T21:40:00",null,null,null,null,null,null,null,null,null],
    [452139,"2025-02-26T21:50:00",null,null,null,null,null,null,null,null,null],
    [452140,"2025-02-26T22:00:00",null,null,null,null,null,null,null,null,null],
    [452141,"2025-02-26T22:10:00",null,null,null,null,null,null,null,null,null],
    [452142,"2025-02-26T22:20:00",null,null,null,null,null,null,null,null,null],
    [452143,"2025-02-26T22:30:00",null,null,null,null,null,null,null,null,null],
    [452144,"2025-02-26T22:40:00",null,null,null,null,null,null,null,null,null],
    [452145,"2025-02-26T22:50:00",null,null,null,null,null,null,null,null,null],
    [452146,"2025-02-26T23:00:00",null,null,null,null,null,null,null,null,null],
    [452147,"2025-02-26T23:10:00",null,null,null,null,null,null,null,null,null],
    [452148,"2025-02-26T23:20:00",null,null,null,null,null,null,null,null,null],
    [452149,"2025-02-26T23:30:00",null,null,null,null,null,null,null,null,null],
    [452150,"2025-02-26T23:40:00",null,null,null,null,null,null,null,null,null],
    [452151,"2025-02-26T23:50:00",null,null,null,null,null,null,null,null,null],
    [452152,"2025-02-27T00:00:00",null,null,null,null,null,null,null,null,null],
    [452153,"2025-02-27T00:10:00",null,null,null,null,null,null,null,null,null],
    [452154,"2025-02-27T00:20:00",null,null,null,null,null,null,null,null,null],
    [452155,"2025-02-27T00:30:00",null,null,null,null,null,null,null,null,null],
    [452156,"2025-02-27T00:40:00",null,null,null,null,null,null,null,null,null],
    [452157,"2025-02-27T00:50:00",null,null,null,null,null,null,null,null,null],
    [452158,"2025-02-27T01:10:00",null,null,null,null,null,null,null,null,null],
    [452159,"2025-02-27T01:20:00",null,null,null,null,null,null,null,null,null],
    [452160,"2025-02-27T01:30:00",null,null,null,null,null,null,null,null,null],
    [452161,"2025-02-27T01:40:00",null,null,null,null,null,null,null,null,null],
    [452162,"2025-02-27T01:50:00",null,null,null,null,null,null,null,null,null],
    [452163,"2025-02-27T02:00:00",null,null,null,null,null,null,null,null,null],
    [452164,"2025-02-27T02:20:00",28.11,"438",290,0.21,null,0.16,null,null,null],
    [452165,"2025-02-27T02:30:00",28.07,"442",290,0.21,null,0.27,null,null,null],
    [452166,"2025-02-27T02:40:00",28.06,"439",290,0.21,null,0.37,null,null,null],
    [452167,"2025-02-27T02:50:00",28.06,"437",280,0.21,null,0.47,null,null,null],
    [452168,"2025-02-27T03:00:00",28.07,"436",280,0.21,null,0.57,null,null,null],
    [452169,"2025-02-27T03:10:00",28.08,"439",290,0.21,null,0.66,null,null,null],
    [452170,"2025-02-27T03:20:00",28.1,"445",290,0.21,null,0.75,null,null,null],
    [452171,"2025-02-27T03:30:00",28.11,"447",290,0.21,null,1.05,null,null,null],
    [452172,"2025-02-27T03:40:00",28.11,"449",290,0.21,null,1.14,null,null,null],
    [452173,"2025-02-27T03:50:00",28.11,"450",290,0.22,null,1.23,null,null,null],
    [452174,"2025-02-27T04:00:00",28.1,"452",290,0.22,null,1.33,null,null,null],
    [452175,"2025-02-27T04:10:00",28.1,"456",300,0.22,null,1.41,null,null,null],
    [452176,"2025-02-27T04:20:00",28.1,"459",300,0.22,null,1.49,null,null,null],
    [452177,"2025-02-27T04:30:00",28.11,"465",300,0.22,null,1.54,null,null,null],
    [452178,"2025-02-27T04:40:00",28.11,"470",310,0.23,null,1.62,null,null,null],
    [452179,"2025-02-27T04:50:00",28.1,"475",310,0.23,null,1.69,null,null,null],
    [452180,"2025-02-27T05:00:00",28.1,"489",320,0.23,null,1.74,null,null,null],
    [452181,"2025-02-27T05:10:00",28.09,"502",330,0.24,null,1.81,null,null,null],
    [452182,"2025-02-27T05:20:00",28.08,"510",330,0.24,null,1.86,null,null,null],
    [452183,"2025-02-27T05:30:00",28.07,"515",340,0.25,null,1.9,null,null,null],
    [452184,"2025-02-27T05:40:00",28.07,"531",350,0.26,null,1.95,null,null,null],
    [452185,"2025-02-27T05:50:00",28.06,"540",350,0.26,null,2,null,null,null],
    [452186,"2025-02-27T06:00:00",28.06,"559",360,0.27,null,2.03,null,null,null],
    [452187,"2025-02-27T06:10:00",28.05,"573",370,0.28,null,2.07,null,null,null],
    [452188,"2025-02-27T06:20:00",28.06,"593",390,0.29,null,2.12,null,null,null],
    [452189,"2025-02-27T06:30:00",28.06,"619",400,0.3,null,2.12,null,null,null],
    [452190,"2025-02-27T06:40:00",28.06,"619",400,0.3,null,2.14,null,null,null],
    [452191,"2025-02-27T06:50:00",28.06,"633",410,0.31,null,2.18,null,null,null],
    [452192,"2025-02-27T07:00:00",28.06,"676",440,0.33,null,2.19,null,null,null],
    [452193,"2025-02-27T07:10:00",28.06,"728",470,0.35,null,2.22,null,null,null],
    [452194,"2025-02-27T07:20:00",28.05,"808",530,0.39,null,2.23,null,null,null],
    [452195,"2025-02-27T07:30:00",28.06,"899",590,0.44,null,2.22,null,null,null],
    [452196,"2025-02-27T07:40:00",28.05,"1108",720,0.55,null,2.21,null,null,null],
    [452197,"2025-02-27T07:50:00",28.05,"1288",840,0.64,null,2.21,null,null,null],
    [452198,"2025-02-27T08:00:00",28.05,"1444",940,0.72,null,2.18,null,null,null],
    [452199,"2025-02-27T08:10:00",28.04,"1621",1060,0.81,null,2.17,null,null,null],
    [452200,"2025-02-27T08:20:00",28.04,"1764",1150,0.89,null,2.16,null,null,null],
    [452201,"2025-02-27T08:30:00",28.04,"1916",1250,0.97,null,2.15,null,null,null],
    [452202,"2025-02-27T08:40:00",28.04,"2137",1390,1.09,null,1.94,null,null,null],
    [452203,"2025-02-27T08:50:00",28.04,"2332",1520,1.19,null,1.92,null,null,null],
    [452204,"2025-02-27T09:00:00",28.04,"2484",1620,1.28,null,2.05,null,null,null],
    [452205,"2025-02-27T09:10:00",28.05,"2585",1680,1.33,null,2.02,null,null,null],
    [452206,"2025-02-27T09:20:00",28.05,"2806",1830,1.45,null,1.98,null,null,null],
    [452207,"2025-02-27T09:30:00",28.06,"2842",1850,1.47,null,1.92,null,null,null],
    [452208,"2025-02-27T09:40:00",28.05,"3225",2100,1.68,null,1.88,null,null,null],
    [452209,"2025-02-27T09:50:00",28.05,"3376",2200,1.76,null,1.83,null,null,null],
    [452210,"2025-02-27T10:00:00",28.05,"3689",2400,1.94,null,1.78,null,null,null],
    [452211,"2025-02-27T10:10:00",28.05,"3823",2490,2.01,null,1.73,null,null,null],
    [452212,"2025-02-27T10:20:00",28.06,"4060",2650,2.14,null,1.65,null,null,null],
    [452213,"2025-02-27T10:30:00",28.06,"4291",2800,2.27,null,1.66,null,null,null],
    [452214,"2025-02-27T10:40:00",28.09,"4039",2630,2.13,null,1.63,null,null,null],
    [452215,"2025-02-27T11:00:00",28.12,"3485",2270,1.82,null,1.55,null,null,null],
    [452216,"2025-02-27T11:10:00",28.1,"3666",2390,1.92,null,1.5,null,null,null],
    [452217,"2025-02-27T11:20:00",28.19,"3691",2410,1.94,null,1.47,null,null,null],
    [452218,"2025-02-27T11:30:00",28.38,"3473",2260,1.82,null,1.43,null,null,null],
    [452219,"2025-02-27T11:40:00",28.3,"3510",2290,1.84,null,1.41,null,null,null],
    [452220,"2025-02-27T11:50:00",28.42,"3379",2200,1.77,null,1.39,null,null,null],
    [452221,"2025-02-27T12:00:00",28.8,"2976",1940,1.54,null,1.36,null,null,null],
    [452222,"2025-02-27T12:20:00",28.89,"2812",1830,1.45,null,1.35,null,null,null],
    [452223,"2025-02-27T12:30:00",28.33,"3470",2260,1.82,null,1.34,null,null,null],
    [452224,"2025-02-27T12:40:00",28.83,"3044",1980,1.58,null,1.35,null,null,null],
    [452225,"2025-02-27T12:50:00",28.68,"3223",2100,1.68,null,1.31,null,null,null],
    [452226,"2025-02-27T13:00:00",28.46,"3343",2180,1.74,null,1.33,null,null,null],
    [452227,"2025-02-27T13:10:00",28.65,"3201",2090,1.67,null,1.35,null,null,null],
    [452228,"2025-02-27T13:20:00",28.38,"3435",2240,1.8,null,1.34,null,null,null],
    [452229,"2025-02-27T13:30:00",28.94,"3020",1970,1.57,null,1.33,null,null,null],
    [452230,"2025-02-27T13:40:00",28.64,"3251",2120,1.69,null,1.37,null,null,null],
    [452231,"2025-02-27T13:50:00",28.48,"3325",2170,1.73,null,1.36,null,null,null],
    [452232,"2025-02-27T14:00:00",29.44,"2818",1840,1.46,null,1.27,null,null,null],
    [452233,"2025-02-27T14:10:00",29.28,"2737",1790,1.41,null,1.29,null,null,null],
    [452234,"2025-02-27T14:20:00",28.66,"3151",2050,1.64,null,1.27,null,null,null],
    [452235,"2025-02-27T14:30:00",28.65,"2851",1860,1.47,null,1.38,null,null,null],
    [452236,"2025-02-27T14:40:00",28.92,"2751",1790,1.42,null,1.41,null,null,null],
    [452237,"2025-02-27T14:50:00",28.57,"3084",2010,1.6,null,1.45,null,null,null],
    [452238,"2025-02-27T15:00:00",28.74,"2989",1950,1.55,null,1.47,null,null,null],
    [452239,"2025-02-27T15:10:00",28.77,"2875",1880,1.49,null,1.52,null,null,null],
    [452240,"2025-02-27T15:20:00",29.16,"2673",1740,1.38,null,1.53,null,null,null],
    [452241,"2025-02-27T15:30:00",28.74,"2712",1770,1.4,null,1.56,null,null,null],
    [452242,"2025-02-27T15:40:00",29.04,"2573",1680,1.32,null,1.6,null,null,null],
    [452243,"2025-02-27T15:50:00",29.07,"2688",1750,1.38,null,1.63,null,null,null],
    [452244,"2025-02-27T16:00:00",28.73,"2691",1750,1.39,null,1.64,null,null,null],
    [452245,"2025-02-27T16:10:00",28.88,"2670",1740,1.38,null,1.64,null,null,null],
    [452246,"2025-02-27T16:20:00",29.08,"2583",1680,1.33,null,1.66,null,null,null],
    [452247,"2025-02-27T16:30:00",28.76,"2563",1670,1.32,null,1.66,null,null,null],
    [452248,"2025-02-27T16:40:00",28.53,"2535",1650,1.3,null,1.66,null,null,null],
    [452249,"2025-02-27T16:50:00",28.65,"2698",1760,1.39,null,1.65,null,null,null],
    [452250,"2025-02-27T17:00:00",28.61,"2671",1740,1.38,null,1.66,null,null,null],
    [452251,"2025-02-27T17:10:00",28.63,"2672",1740,1.38,null,1.64,null,null,null],
    [452252,"2025-02-27T17:20:00",28.48,"2944",1920,1.52,null,1.61,null,null,null],
    [452253,"2025-02-27T17:30:00",28.55,"2991",1950,1.55,null,1.58,null,null,null],
    [452254,"2025-02-27T17:40:00",28.75,"2892",1890,1.5,null,1.56,null,null,null],
    [452255,"2025-02-27T17:50:00",28.74,"2914",1900,1.51,null,1.54,null,null,null],
    [452256,"2025-02-27T18:00:00",28.59,"3078",2010,1.6,null,1.51,null,null,null],
    [452257,"2025-02-27T18:10:00",28.63,"3002",1960,1.56,null,1.49,null,null,null],
    [452258,"2025-02-27T18:30:00",28.68,"2363",1540,1.21,null,1.42,null,null,null],
    [452259,"2025-02-27T18:40:00",28.58,"2524",1640,1.3,null,1.37,null,null,null],
    [452260,"2025-02-27T18:50:00",28.71,"1936",1260,0.98,null,1.34,null,null,null],
    [452261,"2025-02-27T19:00:00",28.63,"2178",1420,1.11,null,1.27,null,null,null],
    [452262,"2025-02-27T19:10:00",28.73,"2225",1450,1.14,null,1.24,null,null,null],
    [452263,"2025-02-27T19:20:00",28.81,"2086",1360,1.06,null,1.2,null,null,null],
    [452264,"2025-02-27T19:30:00",28.81,"2144",1400,1.09,null,1.13,null,null,null],
    [452265,"2025-02-27T19:40:00",28.81,"2176",1420,1.11,null,1.08,null,null,null],
    [452266,"2025-02-27T19:50:00",28.8,"2148",1400,1.09,null,1.02,null,null,null],
    [452267,"2025-02-27T20:00:00",28.79,"2039",1330,1.04,null,0.98,null,null,null],
    [452268,"2025-02-27T20:10:00",28.75,"2031",1320,1.03,null,0.92,null,null,null],
    [452269,"2025-02-27T20:20:00",28.72,"1940",1260,0.98,null,0.86,null,null,null],
    [452270,"2025-02-27T20:30:00",28.66,"1876",1220,0.95,null,0.78,null,null,null],
    [452271,"2025-02-27T20:40:00",28.59,"1702",1110,0.86,null,0.74,null,null,null],
    [452272,"2025-02-27T20:50:00",28.54,"1685",1100,0.85,null,0.69,null,null,null],
    [452273,"2025-02-27T21:00:00",28.52,"1698",1110,0.85,null,0.62,null,null,null],
    [452274,"2025-02-27T21:10:00",28.41,"1615",1050,0.81,null,0.53,null,null,null],
    [452275,"2025-02-27T21:20:00",28.38,"1682",1100,0.85,null,0.46,null,null,null],
    [452276,"2025-02-27T21:40:00",28.35,"1713",1120,0.86,null,0.35,null,null,null],
    [452277,"2025-02-27T21:50:00",28.31,"1645",1070,0.83,null,0.29,null,null,null],
    [452278,"2025-02-27T22:00:00",28.24,"1583",1030,0.79,null,0.24,null,null,null],
    [452279,"2025-02-27T22:10:00",28.28,"1651",1080,0.83,null,0.18,null,null,null],
    [452280,"2025-02-27T22:20:00",28.26,"1642",1070,0.83,null,0.12,null,null,null],
    [452281,"2025-02-27T22:30:00",28.22,"1599",1040,0.8,null,0.07,null,null,null],
    [452282,"2025-02-27T22:40:00",28.22,"1500",980,0.75,null,0.03,null,null,null],
    [452283,"2025-02-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [452284,"2025-02-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [452285,"2025-02-27T23:20:00",null,null,null,null,null,null,null,null,null],
    [452286,"2025-02-27T23:30:00",null,null,null,null,null,null,null,null,null],
    [452287,"2025-02-27T23:40:00",null,null,null,null,null,null,null,null,null],
    [452288,"2025-02-27T23:50:00",null,null,null,null,null,null,null,null,null],
    [452289,"2025-02-28T00:00:00",null,null,null,null,null,null,null,null,null],
    [452290,"2025-02-28T00:10:00",null,null,null,null,null,null,null,null,null],
    [452291,"2025-02-28T00:20:00",null,null,null,null,null,null,null,null,null],
    [452292,"2025-02-28T00:30:00",null,null,null,null,null,null,null,null,null],
    [452293,"2025-02-28T00:40:00",null,null,null,null,null,null,null,null,null],
    [452294,"2025-02-28T00:50:00",null,null,null,null,null,null,null,null,null],
    [452295,"2025-02-28T01:00:00",null,null,null,null,null,null,null,null,null],
    [452296,"2025-02-28T01:10:00",null,null,null,null,null,null,null,null,null],
    [452297,"2025-02-28T01:20:00",null,null,null,null,null,null,null,null,null],
    [452298,"2025-02-28T01:30:00",null,null,null,null,null,null,null,null,null],
    [452299,"2025-02-28T01:40:00",null,null,null,null,null,null,null,null,null],
    [452300,"2025-02-28T01:50:00",null,null,null,null,null,null,null,null,null],
    [452301,"2025-02-28T02:00:00",null,null,null,null,null,null,null,null,null],
    [452302,"2025-02-28T02:10:00",null,null,null,null,null,null,null,null,null],
    [452303,"2025-02-28T02:20:00",null,null,null,null,null,null,null,null,null],
    [452304,"2025-02-28T02:30:00",28.26,"557",360,0.27,null,0.01,null,null,null],
    [452305,"2025-02-28T02:40:00",28.27,"523",340,0.25,null,0.1,null,null,null],
    [452306,"2025-02-28T02:50:00",28.26,"521",340,0.25,null,0.2,null,null,null],
    [452307,"2025-02-28T03:00:00",28.27,"502",330,0.24,null,0.34,null,null,null],
    [452308,"2025-02-28T03:10:00",28.26,"495",320,0.24,null,0.43,null,null,null],
    [452309,"2025-02-28T03:20:00",28.24,"499",320,0.24,null,0.56,null,null,null],
    [452310,"2025-02-28T03:30:00",28.25,"499",330,0.24,null,0.68,null,null,null],
    [452311,"2025-02-28T03:50:00",28.24,"494",320,0.24,null,0.91,null,null,null],
    [452312,"2025-02-28T04:00:00",28.24,"494",320,0.24,null,1,null,null,null],
    [452313,"2025-02-28T04:10:00",28.25,"497",320,0.24,null,1.1,null,null,null],
    [452314,"2025-02-28T04:20:00",28.25,"499",330,0.24,null,1.18,null,null,null],
    [452315,"2025-02-28T04:30:00",28.25,"504",330,0.24,null,1.27,null,null,null],
    [452316,"2025-02-28T04:40:00",28.24,"507",330,0.24,null,1.36,null,null,null],
    [452317,"2025-02-28T04:50:00",28.23,"510",330,0.24,null,1.44,null,null,null],
    [452318,"2025-02-28T05:00:00",28.22,"512",330,0.25,null,1.5,null,null,null],
    [452319,"2025-02-28T05:10:00",28.21,"515",340,0.25,null,1.57,null,null,null],
    [452320,"2025-02-28T05:20:00",28.2,"520",340,0.25,null,1.63,null,null,null],
    [452321,"2025-02-28T05:30:00",28.19,"526",340,0.25,null,1.68,null,null,null],
    [452322,"2025-02-28T05:40:00",28.19,"536",350,0.26,null,1.73,null,null,null],
    [452323,"2025-02-28T05:50:00",28.18,"545",350,0.26,null,1.8,null,null,null],
    [452324,"2025-02-28T06:00:00",28.17,"562",370,0.27,null,1.87,null,null,null],
    [452325,"2025-02-28T06:20:00",28.17,"599",390,0.29,null,1.97,null,null,null],
    [452326,"2025-02-28T06:30:00",28.17,"631",410,0.3,null,2.02,null,null,null],
    [452327,"2025-02-28T06:40:00",28.17,"690",450,0.33,null,2.05,null,null,null],
    [452328,"2025-02-28T06:50:00",28.17,"771",500,0.37,null,2.09,null,null,null],
    [452329,"2025-02-28T07:00:00",28.17,"913",590,0.45,null,2.11,null,null,null],
    [452330,"2025-02-28T07:10:00",28.17,"1031",670,0.51,null,2.14,null,null,null],
    [452331,"2025-02-28T07:30:00",28.15,"1401",910,0.7,null,2.16,null,null,null],
    [452332,"2025-02-28T07:40:00",28.14,"1717",1120,0.86,null,2.17,null,null,null],
    [452333,"2025-02-28T07:50:00",28.14,"1996",1300,1.01,null,2.18,null,null,null],
    [452334,"2025-02-28T08:00:00",28.13,"2247",1460,1.15,null,2.17,null,null,null],
    [452335,"2025-02-28T08:10:00",28.13,"2700",1760,1.39,null,2.16,null,null,null],
    [452336,"2025-02-28T08:20:00",28.12,"2826",1840,1.46,null,2.15,null,null,null],
    [452337,"2025-02-28T08:30:00",28.12,"3293",2150,1.72,null,2.14,null,null,null],
    [452338,"2025-02-28T08:40:00",28.12,"3499",2280,1.83,null,2.11,null,null,null],
    [452339,"2025-02-28T08:50:00",28.12,"3687",2400,1.94,null,2.06,null,null,null],
    [452340,"2025-02-28T09:00:00",28.12,"4154",2710,2.2,null,2.03,null,null,null],
    [452341,"2025-02-28T09:10:00",28.12,"4378",2850,2.32,null,1.99,null,null,null],
    [452342,"2025-02-28T09:30:00",28.13,"4830",3150,2.58,null,1.92,null,null,null],
    [452343,"2025-02-28T09:40:00",28.13,"5066",3300,2.71,null,1.86,null,null,null],
    [452344,"2025-02-28T09:50:00",28.13,"5306",3460,2.85,null,1.82,null,null,null],
    [452345,"2025-02-28T10:00:00",28.14,"5428",3540,2.92,null,1.78,null,null,null],
    [452346,"2025-02-28T10:10:00",28.14,"5516",3590,2.97,null,1.73,null,null,null],
    [452347,"2025-02-28T10:20:00",28.14,"5824",3800,3.15,null,1.68,null,null,null],
    [452348,"2025-02-28T10:30:00",28.14,"5950",3880,3.22,null,1.63,null,null,null],
    [452349,"2025-02-28T10:40:00",28.14,"6149",4010,3.34,null,1.58,null,null,null],
    [452350,"2025-02-28T10:50:00",28.14,"5776",3760,3.12,null,1.53,null,null,null],
    [452351,"2025-02-28T11:00:00",28.16,"5584",3640,3.01,null,1.49,null,null,null],
    [452352,"2025-02-28T11:10:00",28.33,"5257",3430,2.82,null,1.44,null,null,null],
    [452353,"2025-02-28T11:20:00",28.49,"5021",3270,2.69,null,1.4,null,null,null],
    [452354,"2025-02-28T11:30:00",28.42,"5125",3340,2.75,null,1.36,null,null,null],
    [452355,"2025-02-28T11:40:00",28.74,"4544",2960,2.42,null,1.33,null,null,null],
    [452356,"2025-02-28T11:50:00",28.57,"4482",2920,2.38,null,1.29,null,null,null],
    [452357,"2025-02-28T12:00:00",28.71,"4348",2830,2.31,null,1.27,null,null,null],
    [452358,"2025-02-28T12:10:00",28.69,"4572",2980,2.43,null,1.25,null,null,null],
    [452359,"2025-02-28T12:20:00",28.76,"4774",3110,2.55,null,1.23,null,null,null],
    [452360,"2025-02-28T12:30:00",28.44,"5228",3410,2.81,null,1.22,null,null,null],
    [452361,"2025-02-28T12:40:00",28.39,"5128",3340,2.75,null,1.19,null,null,null],
    [452362,"2025-02-28T12:50:00",28.6,"4902",3200,2.62,null,1.16,null,null,null],
    [452363,"2025-02-28T13:00:00",28.69,"4719",3080,2.52,null,1.15,null,null,null],
    [452364,"2025-02-28T13:10:00",28.84,"4183",2730,2.21,null,1.16,null,null,null],
    [452365,"2025-02-28T13:20:00",28.73,"4155",2710,2.2,null,1.14,null,null,null],
    [452366,"2025-02-28T13:30:00",28.86,"3838",2500,2.02,null,1.15,null,null,null],
    [452367,"2025-02-28T13:40:00",29.04,"3661",2390,1.92,null,1.1,null,null,null],
    [452368,"2025-02-28T13:50:00",29.05,"3578",2330,1.87,null,1.18,null,null,null],
    [452369,"2025-02-28T14:00:00",29.12,"3533",2300,1.85,null,1.19,null,null,null],
    [452370,"2025-02-28T14:10:00",29.1,"3566",2330,1.87,null,1.23,null,null,null],
    [452371,"2025-02-28T14:20:00",29.31,"3154",2060,1.64,null,1.23,null,null,null],
    [452372,"2025-02-28T14:30:00",29.25,"3259",2130,1.7,null,1.28,null,null,null],
    [452373,"2025-02-28T14:40:00",29.28,"3302",2150,1.72,null,1.3,null,null,null],
    [452374,"2025-02-28T14:50:00",29.47,"2841",1850,1.47,null,1.32,null,null,null],
    [452375,"2025-02-28T15:00:00",29.44,"2916",1900,1.51,null,1.34,null,null,null],
    [452376,"2025-02-28T15:10:00",29.38,"2868",1870,1.48,null,1.36,null,null,null],
    [452377,"2025-02-28T15:20:00",29.31,"3000",1960,1.56,null,1.42,null,null,null],
    [452378,"2025-02-28T15:40:00",29.32,"2935",1910,1.52,null,1.49,null,null,null],
    [452379,"2025-02-28T15:50:00",29.41,"2920",1900,1.51,null,1.52,null,null,null],
    [452380,"2025-02-28T16:00:00",29.05,"2989",1950,1.55,null,1.56,null,null,null],
    [452381,"2025-02-28T16:10:00",29,"2971",1940,1.54,null,1.58,null,null,null],
    [452382,"2025-02-28T16:20:00",29.38,"2502",1630,1.28,null,1.62,null,null,null],
    [452383,"2025-02-28T16:30:00",29.4,"2568",1670,1.32,null,1.62,null,null,null],
    [452384,"2025-02-28T16:40:00",29.33,"2576",1680,1.32,null,1.63,null,null,null],
    [452385,"2025-02-28T16:50:00",29.2,"2900",1890,1.5,null,1.5,null,null,null],
    [452386,"2025-02-28T17:00:00",29.17,"2985",1950,1.55,null,1.6,null,null,null],
    [452387,"2025-02-28T17:10:00",29.23,"2874",1880,1.49,null,1.62,null,null,null],
    [452388,"2025-02-28T17:20:00",29.24,"2831",1850,1.46,null,1.65,null,null,null],
    [452389,"2025-02-28T17:30:00",28.86,"3226",2100,1.68,null,1.65,null,null,null],
    [452390,"2025-02-28T17:40:00",28.83,"3449",2250,1.8,null,1.65,null,null,null],
    [452391,"2025-02-28T17:50:00",28.81,"3401",2220,1.78,null,1.63,null,null,null],
    [452392,"2025-02-28T18:00:00",28.89,"3411",2220,1.78,null,1.61,null,null,null],
    [452393,"2025-02-28T18:10:00",28.87,"3392",2210,1.77,null,1.6,null,null,null],
    [452394,"2025-02-28T18:20:00",28.73,"3804",2480,2,null,1.58,null,null,null],
    [452395,"2025-02-28T18:30:00",28.74,"3835",2500,2.02,null,1.56,null,null,null],
    [452396,"2025-02-28T18:40:00",28.55,"4264",2780,2.26,null,1.53,null,null,null],
    [452397,"2025-02-28T18:50:00",28.78,"3679",2400,1.93,null,1.49,null,null,null],
    [452398,"2025-02-28T19:00:00",29.05,"3100",2020,1.61,null,1.44,null,null,null],
    [452399,"2025-02-28T19:10:00",28.81,"2819",1840,1.46,null,1.42,null,null,null],
    [452400,"2025-02-28T19:20:00",28.8,"2929",1910,1.52,null,1.36,null,null,null],
    [452401,"2025-02-28T19:30:00",28.87,"2841",1850,1.47,null,1.33,null,null,null],
    [452402,"2025-02-28T19:40:00",28.93,"2629",1710,1.35,null,1.28,null,null,null],
    [452403,"2025-02-28T19:50:00",28.92,"2624",1710,1.35,null,1.23,null,null,null],
    [452404,"2025-02-28T20:00:00",28.88,"2828",1840,1.46,null,1.18,null,null,null],
    [452405,"2025-02-28T20:10:00",28.85,"2718",1770,1.4,null,1.14,null,null,null],
    [452406,"2025-02-28T20:20:00",28.74,"2584",1690,1.33,null,1.08,null,null,null],
    [452407,"2025-02-28T20:30:00",28.73,"2637",1720,1.36,null,1.03,null,null,null],
    [452408,"2025-02-28T20:40:00",28.6,"2466",1610,1.26,null,0.98,null,null,null],
    [452409,"2025-02-28T20:50:00",28.68,"2638",1720,1.36,null,0.9,null,null,null],
    [452410,"2025-02-28T21:00:00",28.57,"2563",1670,1.32,null,0.85,null,null,null],
    [452411,"2025-02-28T21:10:00",28.54,"2384",1550,1.22,null,0.79,null,null,null],
    [452412,"2025-02-28T21:20:00",28.57,"2295",1500,1.17,null,0.74,null,null,null],
    [452413,"2025-02-28T21:30:00",28.58,"2300",1500,1.18,null,0.68,null,null,null],
    [452414,"2025-02-28T21:40:00",28.49,"2159",1410,1.1,null,0.63,null,null,null],
    [452415,"2025-02-28T21:50:00",28.44,"2133",1390,1.09,null,0.58,null,null,null],
    [452416,"2025-02-28T22:10:00",28.4,"1898",1240,0.96,null,0.45,null,null,null],
    [452417,"2025-02-28T22:20:00",28.38,"1924",1250,0.97,null,0.38,null,null,null],
    [452418,"2025-02-28T22:30:00",28.35,"1978",1290,1,null,0.33,null,null,null],
    [452419,"2025-02-28T22:40:00",28.35,"2097",1370,1.07,null,0.27,null,null,null],
    [452420,"2025-02-28T22:50:00",28.33,"2107",1370,1.07,null,0.2,null,null,null],
    [452421,"2025-02-28T23:00:00",28.31,"2104",1370,1.07,null,0.14,null,null,null],
    [452422,"2025-02-28T23:20:00",28.29,"2010",1310,1.02,null,0.04,null,null,null],
    [452423,"2025-02-28T23:30:00",null,null,null,null,null,null,null,null,null],
    [452424,"2025-02-28T23:40:00",null,null,null,null,null,null,null,null,null],
    [452425,"2025-02-28T23:50:00",null,null,null,null,null,null,null,null,null],
    [452426,"2025-03-01T00:00:00",null,null,null,null,null,null,null,null,null],
    [452427,"2025-03-01T00:10:00",null,null,null,null,null,null,null,null,null],
    [452428,"2025-03-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [452429,"2025-03-01T00:30:00",null,null,null,null,null,null,null,null,null],
    [452430,"2025-03-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [452431,"2025-03-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [452432,"2025-03-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [452433,"2025-03-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [452434,"2025-03-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [452435,"2025-03-01T01:30:00",null,null,null,null,null,null,null,null,null],
    [452436,"2025-03-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [452437,"2025-03-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [452438,"2025-03-01T02:00:00",null,null,null,null,null,null,null,null,null],
    [452439,"2025-03-01T02:10:00",null,null,null,null,null,null,null,null,null],
    [452440,"2025-03-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [452441,"2025-03-01T02:30:00",null,null,null,null,null,null,null,null,null],
    [452442,"2025-03-01T02:40:00",null,null,null,null,null,null,null,null,null],
    [452443,"2025-03-01T02:50:00",null,null,null,null,null,null,null,null,null],
    [452444,"2025-03-01T03:00:00",28.4,"578",380,0.28,null,0.02,null,null,null],
    [452445,"2025-03-01T03:10:00",28.4,"560",370,0.27,null,0.13,null,null,null],
    [452446,"2025-03-01T03:20:00",28.41,"494",320,0.24,null,0.24,null,null,null],
    [452447,"2025-03-01T03:30:00",28.41,"496",320,0.24,null,0.37,null,null,null],
    [452448,"2025-03-01T03:40:00",28.39,"501",330,0.24,null,0.51,null,null,null],
    [452449,"2025-03-01T03:50:00",28.39,"493",320,0.24,null,0.64,null,null,null],
    [452450,"2025-03-01T04:00:00",28.38,"488",320,0.23,null,0.78,null,null,null],
    [452451,"2025-03-01T04:10:00",28.39,"480",310,0.23,null,0.9,null,null,null],
    [452452,"2025-03-01T04:20:00",28.39,"477",310,0.23,null,1.02,null,null,null],
    [452453,"2025-03-01T04:30:00",28.39,"481",310,0.23,null,1.13,null,null,null],
    [452454,"2025-03-01T04:40:00",28.39,"490",320,0.23,null,1.24,null,null,null],
    [452455,"2025-03-01T04:50:00",28.4,"495",320,0.24,null,1.33,null,null,null],
    [452456,"2025-03-01T05:00:00",28.39,"495",320,0.24,null,1.41,null,null,null],
    [452457,"2025-03-01T05:10:00",28.4,"500",330,0.24,null,1.49,null,null,null],
    [452458,"2025-03-01T05:20:00",28.39,"504",330,0.24,null,1.57,null,null,null],
    [452459,"2025-03-01T05:30:00",28.38,"508",330,0.24,null,1.65,null,null,null],
    [452460,"2025-03-01T05:40:00",28.37,"516",340,0.25,null,1.71,null,null,null],
    [452461,"2025-03-01T05:50:00",28.36,"529",340,0.25,null,1.79,null,null,null],
    [452462,"2025-03-01T06:00:00",28.36,"536",350,0.26,null,1.86,null,null,null],
    [452463,"2025-03-01T06:20:00",28.33,"555",360,0.27,null,1.99,null,null,null],
    [452464,"2025-03-01T06:30:00",28.34,"567",370,0.27,null,2.04,null,null,null],
    [452465,"2025-03-01T06:40:00",28.32,"588",380,0.28,null,2.09,null,null,null],
    [452466,"2025-03-01T06:50:00",28.32,"630",410,0.3,null,2.14,null,null,null],
    [452467,"2025-03-01T07:00:00",28.32,"818",530,0.4,null,2.19,null,null,null],
    [452468,"2025-03-01T07:10:00",28.31,"987",640,0.48,null,2.21,null,null,null],
    [452469,"2025-03-01T07:20:00",28.3,"1174",760,0.58,null,2.23,null,null,null],
    [452470,"2025-03-01T07:30:00",28.29,"1446",940,0.72,null,2.24,null,null,null],
    [452471,"2025-03-01T07:40:00",28.27,"1696",1100,0.85,null,2.26,null,null,null],
    [452472,"2025-03-01T07:50:00",28.26,"1986",1290,1.01,null,2.26,null,null,null],
    [452473,"2025-03-01T08:00:00",28.24,"2361",1540,1.21,null,2.28,null,null,null],
    [452474,"2025-03-01T08:10:00",28.23,"2750",1790,1.42,null,2.27,null,null,null],
    [452475,"2025-03-01T08:20:00",28.22,"2950",1920,1.53,null,2.26,null,null,null],
    [452476,"2025-03-01T08:30:00",28.22,"3315",2160,1.73,null,2.25,null,null,null],
    [452477,"2025-03-01T08:40:00",28.21,"3559",2320,1.86,null,2.23,null,null,null],
    [452478,"2025-03-01T08:50:00",28.21,"3764",2450,1.98,null,2.21,null,null,null],
    [452479,"2025-03-01T09:00:00",28.2,"4045",2640,2.14,null,2.18,null,null,null],
    [452480,"2025-03-01T09:10:00",28.2,"4330",2820,2.3,null,2.13,null,null,null],
    [452481,"2025-03-01T09:20:00",28.2,"4462",2910,2.37,null,2.08,null,null,null],
    [452482,"2025-03-01T09:30:00",28.2,"4593",2990,2.44,null,1.96,null,null,null],
    [452483,"2025-03-01T09:40:00",28.2,"4686",3050,2.5,null,1.9,null,null,null],
    [452484,"2025-03-01T09:50:00",28.2,"4817",3140,2.57,null,1.87,null,null,null],
    [452485,"2025-03-01T10:00:00",28.2,"5021",3270,2.69,null,1.81,null,null,null],
    [452486,"2025-03-01T10:10:00",28.2,"5281",3440,2.84,null,1.64,null,null,null],
    [452487,"2025-03-01T10:20:00",28.21,"5320",3470,2.86,null,1.69,null,null,null],
    [452488,"2025-03-01T10:30:00",28.2,"5427",3540,2.92,null,1.64,null,null,null],
    [452489,"2025-03-01T10:40:00",28.21,"5494",3580,2.96,null,1.55,null,null,null],
    [452490,"2025-03-01T10:50:00",28.21,"5342",3480,2.87,null,1.47,null,null,null],
    [452491,"2025-03-01T11:00:00",28.43,"4810",3140,2.57,null,1.41,null,null,null],
    [452492,"2025-03-01T11:10:00",28.54,"4231",2760,2.24,null,1.34,null,null,null],
    [452493,"2025-03-01T11:20:00",28.48,"4518",2940,2.4,null,1.3,null,null,null],
    [452494,"2025-03-01T11:30:00",28.56,"4283",2790,2.27,null,1.24,null,null,null],
    [452495,"2025-03-01T11:40:00",28.63,"4219",2750,2.23,null,1.19,null,null,null],
    [452496,"2025-03-01T11:50:00",28.63,"4326",2820,2.29,null,1.14,null,null,null],
    [452497,"2025-03-01T12:00:00",28.64,"4359",2840,2.31,null,1.11,null,null,null],
    [452498,"2025-03-01T12:10:00",28.6,"4443",2900,2.36,null,1.06,null,null,null],
    [452499,"2025-03-01T12:20:00",28.59,"4539",2960,2.41,null,1.02,null,null,null],
    [452500,"2025-03-01T12:30:00",28.51,"4613",3010,2.46,null,0.99,null,null,null],
    [452501,"2025-03-01T12:40:00",28.62,"4349",2830,2.31,null,0.95,null,null,null],
    [452502,"2025-03-01T12:50:00",28.61,"4164",2710,2.2,null,0.94,null,null,null],
    [452503,"2025-03-01T13:00:00",28.64,"4027",2630,2.13,null,0.91,null,null,null],
    [452504,"2025-03-01T13:10:00",28.69,"3713",2420,1.95,null,0.9,null,null,null],
    [452505,"2025-03-01T13:20:00",28.8,"3624",2360,1.9,null,0.87,null,null,null],
    [452506,"2025-03-01T13:30:00",28.9,"3426",2230,1.79,null,0.86,null,null,null],
    [452507,"2025-03-01T13:40:00",28.92,"3097",2020,1.61,null,0.84,null,null,null],
    [452508,"2025-03-01T13:50:00",28.92,"2940",1920,1.52,null,0.82,null,null,null],
    [452509,"2025-03-01T14:00:00",28.94,"2616",1710,1.35,null,0.84,null,null,null],
    [452510,"2025-03-01T14:10:00",28.97,"2509",1640,1.29,null,0.83,null,null,null],
    [452511,"2025-03-01T14:20:00",28.96,"2422",1580,1.24,null,0.84,null,null,null],
    [452512,"2025-03-01T14:30:00",28.93,"2188",1430,1.12,null,0.86,null,null,null],
    [452513,"2025-03-01T14:40:00",28.95,"2191",1430,1.12,null,0.9,null,null,null],
    [452514,"2025-03-01T14:50:00",28.92,"2092",1360,1.06,null,0.93,null,null,null],
    [452515,"2025-03-01T15:00:00",28.91,"2040",1330,1.04,null,0.98,null,null,null],
    [452516,"2025-03-01T15:10:00",28.86,"1831",1190,0.92,null,1.04,null,null,null],
    [452517,"2025-03-01T15:20:00",28.84,"1845",1200,0.93,null,1.09,null,null,null],
    [452518,"2025-03-01T15:30:00",28.82,"1676",1090,0.84,null,1.14,null,null,null],
    [452519,"2025-03-01T15:40:00",28.81,"1714",1120,0.86,null,1.17,null,null,null],
    [452520,"2025-03-01T15:50:00",28.84,"1713",1120,0.86,null,1.13,null,null,null],
    [452521,"2025-03-01T16:00:00",28.81,"1639",1070,0.82,null,1.29,null,null,null],
    [452522,"2025-03-01T16:10:00",28.8,"1634",1070,0.82,null,1.36,null,null,null],
    [452523,"2025-03-01T16:20:00",28.86,"1521",990,0.76,null,1.38,null,null,null],
    [452524,"2025-03-01T16:30:00",28.82,"1660",1080,0.83,null,1.47,null,null,null],
    [452525,"2025-03-01T16:40:00",28.78,"1715",1120,0.86,null,1.5,null,null,null],
    [452526,"2025-03-01T16:50:00",28.75,"1838",1200,0.93,null,1.57,null,null,null],
    [452527,"2025-03-01T17:00:00",28.73,"1920",1250,0.97,null,1.59,null,null,null],
    [452528,"2025-03-01T17:10:00",28.67,"2032",1320,1.03,null,1.63,null,null,null],
    [452529,"2025-03-01T17:20:00",28.81,"1821",1190,0.92,null,1.66,null,null,null],
    [452530,"2025-03-01T17:30:00",28.68,"2061",1340,1.05,null,1.72,null,null,null],
    [452531,"2025-03-01T17:40:00",28.81,"1907",1240,0.96,null,1.76,null,null,null],
    [452532,"2025-03-01T17:50:00",28.81,"1997",1300,1.01,null,1.78,null,null,null],
    [452533,"2025-03-01T18:00:00",28.74,"2272",1480,1.16,null,1.8,null,null,null],
    [452534,"2025-03-01T18:10:00",28.62,"2722",1770,1.4,null,1.81,null,null,null],
    [452535,"2025-03-01T18:20:00",28.61,"2971",1940,1.54,null,1.82,null,null,null],
    [452536,"2025-03-01T18:30:00",28.63,"2666",1740,1.37,null,1.83,null,null,null],
    [452537,"2025-03-01T18:40:00",28.59,"2883",1880,1.49,null,1.83,null,null,null],
    [452538,"2025-03-01T18:50:00",28.64,"2750",1790,1.42,null,1.83,null,null,null],
    [452539,"2025-03-01T19:00:00",28.56,"3174",2070,1.65,null,1.82,null,null,null],
    [452540,"2025-03-01T19:10:00",28.64,"2672",1740,1.38,null,1.8,null,null,null],
    [452541,"2025-03-01T19:20:00",28.6,"2970",1940,1.54,null,1.78,null,null,null],
    [452542,"2025-03-01T19:30:00",28.64,"2781",1810,1.44,null,1.75,null,null,null],
    [452543,"2025-03-01T19:40:00",28.65,"2667",1740,1.37,null,1.73,null,null,null],
    [452544,"2025-03-01T19:50:00",28.65,"2695",1760,1.39,null,1.7,null,null,null],
    [452545,"2025-03-01T20:00:00",28.61,"2893",1890,1.5,null,1.64,null,null,null],
    [452546,"2025-03-01T20:10:00",28.59,"3045",1990,1.58,null,1.59,null,null,null],
    [452547,"2025-03-01T20:20:00",28.6,"2986",1950,1.55,null,1.53,null,null,null],
    [452548,"2025-03-01T20:30:00",28.6,"2990",1950,1.55,null,1.46,null,null,null],
    [452549,"2025-03-01T20:40:00",28.58,"3120",2030,1.62,null,1.39,null,null,null],
    [452550,"2025-03-01T20:50:00",28.6,"3144",2050,1.63,null,1.33,null,null,null],
    [452551,"2025-03-01T21:00:00",28.54,"3753",2450,1.97,null,1.24,null,null,null],
    [452552,"2025-03-01T21:10:00",28.55,"3594",2340,1.88,null,1.21,null,null,null],
    [452553,"2025-03-01T21:20:00",28.52,"3970",2590,2.09,null,1.16,null,null,null],
    [452554,"2025-03-01T21:30:00",28.61,"2888",1880,1.49,null,1.1,null,null,null],
    [452555,"2025-03-01T21:40:00",28.56,"3159",2060,1.64,null,1.03,null,null,null],
    [452556,"2025-03-01T21:50:00",28.56,"3064",2000,1.59,null,0.98,null,null,null],
    [452557,"2025-03-01T22:00:00",28.57,"2859",1860,1.48,null,0.92,null,null,null],
    [452558,"2025-03-01T22:10:00",28.56,"2868",1870,1.48,null,0.86,null,null,null],
    [452559,"2025-03-01T22:20:00",28.54,"2923",1910,1.51,null,0.8,null,null,null],
    [452560,"2025-03-01T22:30:00",28.52,"2764",1800,1.43,null,0.73,null,null,null],
    [452561,"2025-03-01T22:40:00",28.51,"2887",1880,1.49,null,0.68,null,null,null],
    [452562,"2025-03-01T22:50:00",28.49,"2857",1860,1.48,null,0.6,null,null,null],
    [452563,"2025-03-01T23:00:00",28.47,"2787",1820,1.44,null,0.53,null,null,null],
    [452564,"2025-03-01T23:10:00",28.46,"2556",1670,1.31,null,0.47,null,null,null],
    [452565,"2025-03-01T23:20:00",28.45,"2337",1520,1.2,null,0.28,null,null,null],
    [452566,"2025-03-01T23:30:00",28.46,"2248",1470,1.15,null,0.38,null,null,null],
    [452567,"2025-03-01T23:40:00",28.46,"2060",1340,1.05,null,0.32,null,null,null],
    [452568,"2025-03-01T23:50:00",28.46,"2005",1310,1.02,null,0.26,null,null,null],
    [452569,"2025-03-02T00:00:00",28.46,"1845",1200,0.93,null,0.12,null,null,null],
    [452570,"2025-03-02T00:10:00",28.45,"1801",1170,0.91,null,0.15,null,null,null],
    [452571,"2025-03-02T00:20:00",28.45,"1796",1170,0.91,null,0.1,null,null,null],
    [452572,"2025-03-02T00:30:00",28.46,"1606",1050,0.81,null,0.07,null,null,null],
    [452573,"2025-03-02T00:40:00",28.47,"1470",960,0.73,null,0.03,null,null,null],
    [452574,"2025-03-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [452575,"2025-03-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [452576,"2025-03-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [452577,"2025-03-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [452578,"2025-03-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [452579,"2025-03-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [452580,"2025-03-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [452581,"2025-03-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [452582,"2025-03-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [452583,"2025-03-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [452584,"2025-03-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [452585,"2025-03-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [452586,"2025-03-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [452587,"2025-03-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [452588,"2025-03-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [452589,"2025-03-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [452590,"2025-03-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [452591,"2025-03-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [452592,"2025-03-02T03:50:00",28.57,"533",350,0.26,null,0.21,null,null,null],
    [452593,"2025-03-02T04:00:00",28.57,"490",320,0.23,null,0.27,null,null,null],
    [452594,"2025-03-02T04:10:00",28.57,"486",320,0.23,null,0.36,null,null,null],
    [452595,"2025-03-02T04:20:00",28.56,"487",320,0.23,null,0.52,null,null,null],
    [452596,"2025-03-02T04:30:00",28.55,"485",320,0.23,null,0.7,null,null,null],
    [452597,"2025-03-02T04:40:00",28.54,"485",320,0.23,null,0.88,null,null,null],
    [452598,"2025-03-02T04:50:00",28.54,"479",310,0.23,null,1.02,null,null,null],
    [452599,"2025-03-02T05:00:00",28.54,"486",320,0.23,null,1.14,null,null,null],
    [452600,"2025-03-02T05:10:00",28.55,"487",320,0.23,null,1.24,null,null,null],
    [452601,"2025-03-02T05:20:00",28.54,"492",320,0.24,null,1.35,null,null,null],
    [452602,"2025-03-02T05:30:00",28.55,"494",320,0.24,null,1.47,null,null,null],
    [452603,"2025-03-02T05:40:00",28.55,"497",320,0.24,null,1.55,null,null,null],
    [452604,"2025-03-02T05:50:00",28.55,"503",330,0.24,null,1.61,null,null,null],
    [452605,"2025-03-02T06:00:00",28.54,"508",330,0.24,null,1.68,null,null,null],
    [452606,"2025-03-02T06:10:00",28.53,"519",340,0.25,null,1.73,null,null,null],
    [452607,"2025-03-02T06:20:00",28.52,"523",340,0.25,null,1.8,null,null,null],
    [452608,"2025-03-02T06:30:00",28.52,"537",350,0.26,null,1.83,null,null,null],
    [452609,"2025-03-02T06:40:00",28.51,"541",350,0.26,null,1.89,null,null,null],
    [452610,"2025-03-02T06:50:00",28.5,"554",360,0.27,null,1.94,null,null,null],
    [452611,"2025-03-02T07:00:00",28.5,"566",370,0.27,null,2.01,null,null,null],
    [452612,"2025-03-02T07:10:00",28.49,"583",380,0.28,null,2.04,null,null,null],
    [452613,"2025-03-02T07:20:00",28.49,"603",390,0.29,null,2.09,null,null,null],
    [452614,"2025-03-02T07:30:00",28.49,"666",430,0.32,null,2.13,null,null,null],
    [452615,"2025-03-02T07:40:00",28.48,"796",520,0.39,null,2.15,null,null,null],
    [452616,"2025-03-02T07:50:00",28.47,"904",590,0.44,null,2.18,null,null,null],
    [452617,"2025-03-02T08:00:00",28.46,"1034",670,0.51,null,2.18,null,null,null],
    [452618,"2025-03-02T08:20:00",28.44,"1317",860,0.65,null,2.19,null,null,null],
    [452619,"2025-03-02T08:30:00",28.43,"1564",1020,0.78,null,2.18,null,null,null],
    [452620,"2025-03-02T08:40:00",28.42,"1651",1080,0.83,null,2.16,null,null,null],
    [452621,"2025-03-02T08:50:00",28.41,"1923",1250,0.97,null,2.13,null,null,null],
    [452622,"2025-03-02T09:00:00",28.4,"2202",1440,1.12,null,2.1,null,null,null],
    [452623,"2025-03-02T09:10:00",28.39,"2374",1550,1.22,null,2.07,null,null,null],
    [452624,"2025-03-02T09:20:00",28.39,"2580",1680,1.33,null,2.02,null,null,null],
    [452625,"2025-03-02T09:30:00",28.38,"2902",1890,1.5,null,1.97,null,null,null],
    [452626,"2025-03-02T09:40:00",28.37,"3105",2020,1.61,null,1.92,null,null,null],
    [452627,"2025-03-02T09:50:00",28.37,"3190",2080,1.66,null,1.86,null,null,null],
    [452628,"2025-03-02T10:00:00",28.37,"3361",2190,1.75,null,1.78,null,null,null],
    [452629,"2025-03-02T10:10:00",28.37,"3465",2260,1.81,null,1.69,null,null,null],
    [452630,"2025-03-02T10:20:00",28.37,"3523",2300,1.84,null,1.62,null,null,null],
    [452631,"2025-03-02T10:30:00",28.38,"3276",2140,1.71,null,1.54,null,null,null],
    [452632,"2025-03-02T10:40:00",28.38,"3324",2170,1.73,null,1.4,null,null,null],
    [452633,"2025-03-02T10:50:00",28.41,"3396",2210,1.77,null,1.34,null,null,null],
    [452634,"2025-03-02T11:00:00",28.45,"3355",2190,1.75,null,1.28,null,null,null],
    [452635,"2025-03-02T11:10:00",28.7,"2821",1840,1.46,null,1.22,null,null,null],
    [452636,"2025-03-02T11:20:00",28.73,"2553",1660,1.31,null,1.16,null,null,null],
    [452637,"2025-03-02T11:30:00",28.6,"2720",1770,1.4,null,1.08,null,null,null],
    [452638,"2025-03-02T11:40:00",28.75,"2707",1770,1.4,null,1,null,null,null],
    [452639,"2025-03-02T11:50:00",28.75,"2719",1770,1.4,null,0.94,null,null,null],
    [452640,"2025-03-02T12:00:00",28.71,"2748",1790,1.42,null,0.88,null,null,null],
    [452641,"2025-03-02T12:10:00",28.7,"2808",1830,1.45,null,0.82,null,null,null],
    [452642,"2025-03-02T12:20:00",28.71,"2742",1790,1.41,null,0.8,null,null,null],
    [452643,"2025-03-02T12:30:00",28.81,"2322",1510,1.19,null,0.75,null,null,null],
    [452644,"2025-03-02T12:40:00",28.91,"1960",1280,0.99,null,0.69,null,null,null],
    [452645,"2025-03-02T12:50:00",28.91,"1982",1290,1,null,0.64,null,null,null],
    [452646,"2025-03-02T13:00:00",28.96,"1738",1130,0.88,null,0.6,null,null,null],
    [452647,"2025-03-02T13:10:00",29.05,"1575",1030,0.79,null,0.56,null,null,null],
    [452648,"2025-03-02T13:20:00",29.06,"1422",930,0.71,null,0.52,null,null,null],
    [452649,"2025-03-02T13:30:00",29.07,"1347",880,0.67,null,0.49,null,null,null],
    [452650,"2025-03-02T13:40:00",28.99,"1322",860,0.66,null,0.46,null,null,null],
    [452651,"2025-03-02T13:50:00",28.93,"1374",900,0.68,null,0.43,null,null,null],
    [452652,"2025-03-02T14:00:00",28.86,"1303",850,0.65,null,0.41,null,null,null],
    [452653,"2025-03-02T14:20:00",28.87,"1146",750,0.57,null,0.37,null,null,null],
    [452654,"2025-03-02T14:30:00",28.89,"1116",730,0.55,null,0.36,null,null,null],
    [452655,"2025-03-02T14:40:00",28.88,"1042",680,0.51,null,0.36,null,null,null],
    [452656,"2025-03-02T14:50:00",28.87,"933",610,0.46,null,0.36,null,null,null],
    [452657,"2025-03-02T15:10:00",28.91,"837",550,0.41,null,0.4,null,null,null],
    [452658,"2025-03-02T15:20:00",28.94,"788",510,0.38,null,0.43,null,null,null],
    [452659,"2025-03-02T15:30:00",28.95,"778",510,0.38,null,0.46,null,null,null],
    [452660,"2025-03-02T15:40:00",28.96,"803",520,0.39,null,0.53,null,null,null],
    [452661,"2025-03-02T15:50:00",28.96,"752",490,0.37,null,0.58,null,null,null],
    [452662,"2025-03-02T16:10:00",28.96,"674",440,0.33,null,0.76,null,null,null],
    [452663,"2025-03-02T16:20:00",28.94,"629",410,0.3,null,0.85,null,null,null],
    [452664,"2025-03-02T16:30:00",28.95,"627",410,0.3,null,0.94,null,null,null],
    [452665,"2025-03-02T16:40:00",28.97,"636",410,0.31,null,1.03,null,null,null],
    [452666,"2025-03-02T16:50:00",28.97,"630",410,0.3,null,1.14,null,null,null],
    [452667,"2025-03-02T17:00:00",28.96,"616",400,0.3,null,1.22,null,null,null],
    [452668,"2025-03-02T17:10:00",28.97,"616",400,0.3,null,1.31,null,null,null],
    [452669,"2025-03-02T17:20:00",28.93,"610",400,0.29,null,1.4,null,null,null],
    [452670,"2025-03-02T17:30:00",28.91,"618",400,0.3,null,1.46,null,null,null],
    [452671,"2025-03-02T17:40:00",28.9,"629",410,0.3,null,1.49,null,null,null],
    [452672,"2025-03-02T17:50:00",28.89,"626",410,0.3,null,1.57,null,null,null],
    [452673,"2025-03-02T18:00:00",28.88,"624",410,0.3,null,1.64,null,null,null],
    [452674,"2025-03-02T18:10:00",28.88,"625",410,0.3,null,1.7,null,null,null],
    [452675,"2025-03-02T18:20:00",28.86,"634",410,0.31,null,1.76,null,null,null],
    [452676,"2025-03-02T18:30:00",28.86,"641",420,0.31,null,1.81,null,null,null],
    [452677,"2025-03-02T18:40:00",28.85,"657",430,0.32,null,1.85,null,null,null],
    [452678,"2025-03-02T18:50:00",28.83,"695",450,0.34,null,1.88,null,null,null],
    [452679,"2025-03-02T19:00:00",28.83,"733",480,0.36,null,1.9,null,null,null],
    [452680,"2025-03-02T19:10:00",28.82,"785",510,0.38,null,1.93,null,null,null],
    [452681,"2025-03-02T19:20:00",28.82,"830",540,0.4,null,1.93,null,null,null],
    [452682,"2025-03-02T19:30:00",28.82,"923",600,0.45,null,1.96,null,null,null],
    [452683,"2025-03-02T19:40:00",28.82,"959",630,0.47,null,1.96,null,null,null],
    [452684,"2025-03-02T19:50:00",28.82,"1006",660,0.49,null,1.95,null,null,null],
    [452685,"2025-03-02T20:00:00",28.82,"1155",750,0.57,null,1.95,null,null,null],
    [452686,"2025-03-02T20:20:00",28.81,"1350",880,0.67,null,1.89,null,null,null],
    [452687,"2025-03-02T20:30:00",28.8,"1526",990,0.76,null,1.86,null,null,null],
    [452688,"2025-03-02T20:40:00",28.78,"1707",1110,0.86,null,1.81,null,null,null],
    [452689,"2025-03-02T20:50:00",28.78,"1838",1200,0.93,null,1.75,null,null,null],
    [452690,"2025-03-02T21:00:00",28.78,"1949",1270,0.99,null,1.71,null,null,null],
    [452691,"2025-03-02T21:10:00",28.78,"2054",1340,1.04,null,1.64,null,null,null],
    [452692,"2025-03-02T21:20:00",28.78,"2091",1360,1.06,null,1.56,null,null,null],
    [452693,"2025-03-02T21:30:00",28.78,"2156",1410,1.1,null,1.48,null,null,null],
    [452694,"2025-03-02T21:40:00",28.78,"2118",1380,1.08,null,1.4,null,null,null],
    [452695,"2025-03-02T21:50:00",28.78,"1996",1300,1.01,null,1.32,null,null,null],
    [452696,"2025-03-02T22:00:00",28.78,"2089",1360,1.06,null,1.24,null,null,null],
    [452697,"2025-03-02T22:10:00",28.77,"2014",1310,1.02,null,1.18,null,null,null],
    [452698,"2025-03-02T22:30:00",28.75,"1848",1200,0.93,null,1.04,null,null,null],
    [452699,"2025-03-02T22:40:00",28.75,"1823",1190,0.92,null,0.97,null,null,null],
    [452700,"2025-03-02T22:50:00",28.75,"1805",1180,0.91,null,0.9,null,null,null],
    [452701,"2025-03-02T23:00:00",28.73,"1681",1100,0.85,null,0.83,null,null,null],
    [452702,"2025-03-02T23:10:00",28.73,"1570",1020,0.79,null,0.77,null,null,null],
    [452703,"2025-03-02T23:20:00",28.75,"1400",910,0.7,null,0.68,null,null,null],
    [452704,"2025-03-02T23:30:00",28.74,"1372",890,0.68,null,0.63,null,null,null],
    [452705,"2025-03-02T23:40:00",28.75,"1290",840,0.64,null,0.57,null,null,null],
    [452706,"2025-03-02T23:50:00",28.75,"1260",820,0.63,null,0.5,null,null,null],
    [452707,"2025-03-03T00:00:00",28.75,"1189",770,0.59,null,0.46,null,null,null],
    [452708,"2025-03-03T00:10:00",28.75,"1064",690,0.52,null,0.39,null,null,null],
    [452709,"2025-03-03T00:20:00",28.75,"1119",730,0.55,null,0.35,null,null,null],
    [452710,"2025-03-03T00:30:00",28.74,"1108",720,0.55,null,0.29,null,null,null],
    [452711,"2025-03-03T00:40:00",28.75,"999",650,0.49,null,0.24,null,null,null],
    [452712,"2025-03-03T00:50:00",28.75,"917",600,0.45,null,0.19,null,null,null],
    [452713,"2025-03-03T01:00:00",28.76,"845",550,0.41,null,0.15,null,null,null],
    [452714,"2025-03-03T01:10:00",28.76,"791",520,0.38,null,0.11,null,null,null],
    [452715,"2025-03-03T01:20:00",28.77,"767",500,0.37,null,0.07,null,null,null],
    [452716,"2025-03-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [452717,"2025-03-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [452718,"2025-03-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [452719,"2025-03-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [452720,"2025-03-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [452721,"2025-03-03T02:30:00",null,null,null,null,null,null,null,null,null],
    [452722,"2025-03-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [452723,"2025-03-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [452724,"2025-03-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [452725,"2025-03-03T03:20:00",null,null,null,null,null,null,null,null,null],
    [452726,"2025-03-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [452727,"2025-03-03T04:00:00",28.76,"539",350,0.26,null,0.24,null,null,null],
    [452728,"2025-03-03T04:10:00",28.77,"500",330,0.24,null,0.35,null,null,null],
    [452729,"2025-03-03T04:20:00",28.77,"471",310,0.23,null,0.48,null,null,null],
    [452730,"2025-03-03T04:30:00",28.77,"467",300,0.22,null,0.61,null,null,null],
    [452731,"2025-03-03T04:40:00",28.74,"469",310,0.22,null,0.74,null,null,null],
    [452732,"2025-03-03T04:50:00",28.74,"470",307,0.22,null,0.742,null,null,null],
    [452733,"2025-03-03T05:00:00",28.74,"459",300,0.22,null,0.99,null,null,null],
    [452734,"2025-03-03T05:10:00",28.73,"457",300,0.22,null,1.1,null,null,null],
    [452735,"2025-03-03T05:20:00",28.74,"455",300,0.22,null,1.21,null,null,null],
    [452736,"2025-03-03T05:30:00",28.75,"460",300,0.22,null,1.32,null,null,null],
    [452737,"2025-03-03T05:40:00",28.74,"465",300,0.22,null,1.41,null,null,null],
    [452738,"2025-03-03T05:50:00",28.74,"467",300,0.22,null,1.51,null,null,null],
    [452739,"2025-03-03T06:00:00",28.74,"469",310,0.22,null,1.6,null,null,null],
    [452740,"2025-03-03T06:10:00",28.73,"473",310,0.23,null,1.67,null,null,null],
    [452741,"2025-03-03T06:20:00",28.73,"478",310,0.23,null,1.74,null,null,null],
    [452742,"2025-03-03T06:30:00",28.73,"482",310,0.23,null,1.8,null,null,null],
    [452743,"2025-03-03T06:40:00",28.73,"491",320,0.24,null,1.87,null,null,null],
    [452744,"2025-03-03T06:50:00",28.73,"506",330,0.24,null,1.93,null,null,null],
    [452745,"2025-03-03T07:00:00",28.72,"508",330,0.24,null,1.99,null,null,null],
    [452746,"2025-03-03T07:10:00",28.72,"521",340,0.25,null,2.04,null,null,null],
    [452747,"2025-03-03T07:20:00",28.71,"535",350,0.26,null,2.08,null,null,null],
    [452748,"2025-03-03T07:30:00",28.71,"548",360,0.26,null,2.11,null,null,null],
    [452749,"2025-03-03T07:40:00",28.72,"556",360,0.27,null,2.15,null,null,null],
    [452750,"2025-03-03T07:50:00",28.72,"578",380,0.28,null,2.16,null,null,null],
    [452751,"2025-03-03T08:00:00",28.72,"589",380,0.28,null,2.18,null,null,null],
    [452752,"2025-03-03T08:10:00",28.72,"604",390,0.29,null,2.18,null,null,null],
    [452753,"2025-03-03T08:20:00",28.72,"621",400,0.3,null,2.19,null,null,null],
    [452754,"2025-03-03T08:30:00",28.71,"672",440,0.33,null,2.19,null,null,null],
    [452755,"2025-03-03T08:40:00",28.71,"730",480,0.35,null,2.19,null,null,null],
    [452756,"2025-03-03T08:50:00",28.71,"770",500,0.37,null,2.16,null,null,null],
    [452757,"2025-03-03T09:00:00",28.71,"796",520,0.39,null,2.14,null,null,null],
    [452758,"2025-03-03T09:10:00",28.7,"845",550,0.41,null,2.1,null,null,null],
    [452759,"2025-03-03T09:30:00",28.7,"944",620,0.46,null,2.02,null,null,null],
    [452760,"2025-03-03T09:40:00",28.7,"1000",650,0.49,null,1.96,null,null,null],
    [452761,"2025-03-03T09:50:00",28.7,"1120",730,0.55,null,1.89,null,null,null],
    [452762,"2025-03-03T10:00:00",28.7,"1172",760,0.58,null,1.82,null,null,null],
    [452763,"2025-03-03T10:10:00",28.71,"1172",760,0.58,null,1.75,null,null,null],
    [452764,"2025-03-03T10:30:00",28.7,"1364",890,0.68,null,1.58,null,null,null],
    [452765,"2025-03-03T10:40:00",28.71,"1230",800,0.61,null,1.49,null,null,null],
    [452766,"2025-03-03T10:50:00",28.71,"1185",770,0.59,null,1.41,null,null,null],
    [452767,"2025-03-03T11:00:00",28.75,"1343",880,0.67,null,1.31,null,null,null],
    [452768,"2025-03-03T11:10:00",28.73,"1387",900,0.69,null,1.24,null,null,null],
    [452769,"2025-03-03T11:20:00",28.76,"1305",850,0.65,null,1.14,null,null,null],
    [452770,"2025-03-03T11:30:00",28.81,"1213",790,0.6,null,1.06,null,null,null],
    [452771,"2025-03-03T11:40:00",28.83,"1194",780,0.59,null,0.97,null,null,null],
    [452772,"2025-03-03T11:50:00",28.82,"1194",780,0.59,null,0.93,null,null,null],
    [452773,"2025-03-03T12:00:00",28.83,"1187",770,0.59,null,0.85,null,null,null],
    [452774,"2025-03-03T12:10:00",28.88,"1121",730,0.55,null,0.79,null,null,null],
    [452775,"2025-03-03T12:20:00",28.86,"1088",710,0.54,null,0.73,null,null,null],
    [452776,"2025-03-03T12:30:00",28.88,"1048",680,0.52,null,0.68,null,null,null],
    [452777,"2025-03-03T12:40:00",28.89,"987",640,0.48,null,0.63,null,null,null],
    [452778,"2025-03-03T12:50:00",28.9,"961",630,0.47,null,0.56,null,null,null],
    [452779,"2025-03-03T13:00:00",28.89,"919",600,0.45,null,0.51,null,null,null],
    [452780,"2025-03-03T13:10:00",28.91,"890",580,0.44,null,0.48,null,null,null],
    [452781,"2025-03-03T13:20:00",28.94,"889",580,0.43,null,0.41,null,null,null],
    [452782,"2025-03-03T13:30:00",28.93,"791",520,0.39,null,0.36,null,null,null],
    [452783,"2025-03-03T13:40:00",28.95,"802",520,0.39,null,0.3,null,null,null],
    [452784,"2025-03-03T13:50:00",28.95,"772",500,0.38,null,0.25,null,null,null],
    [452785,"2025-03-03T14:00:00",28.96,"741",480,0.36,null,0.22,null,null,null],
    [452786,"2025-03-03T14:10:00",28.98,"741",480,0.36,null,0.18,null,null,null],
    [452787,"2025-03-03T14:20:00",28.99,"701",460,0.34,null,0.14,null,null,null],
    [452788,"2025-03-03T14:30:00",29.01,"685",450,0.33,null,0.11,null,null,null],
    [452789,"2025-03-03T14:40:00",29.02,"663",430,0.32,null,0.1,null,null,null],
    [452790,"2025-03-03T14:50:00",29.05,"619",400,0.3,null,0.07,null,null,null],
    [452791,"2025-03-03T15:00:00",29.08,"612",400,0.3,null,0.06,null,null,null],
    [452792,"2025-03-03T15:10:00",29.1,"611",400,0.29,null,0.05,null,null,null],
    [452793,"2025-03-03T15:20:00",29.11,"603",390,0.29,null,0.03,null,null,null],
    [452794,"2025-03-03T15:30:00",29.13,"593",390,0.29,null,0.03,null,null,null],
    [452795,"2025-03-03T15:40:00",29.14,"590",380,0.28,null,0.06,null,null,null],
    [452796,"2025-03-03T15:50:00",29.15,"611",400,0.29,null,0.09,null,null,null],
    [452797,"2025-03-03T16:00:00",29.15,"610",400,0.29,null,0.13,null,null,null],
    [452798,"2025-03-03T16:10:00",29.17,"587",380,0.28,null,0.17,null,null,null],
    [452799,"2025-03-03T16:20:00",29.17,"593",390,0.29,null,0.24,null,null,null],
    [452800,"2025-03-03T16:30:00",29.16,"625",410,0.3,null,0.3,null,null,null],
    [452801,"2025-03-03T16:40:00",29.17,"593",390,0.29,null,0.39,null,null,null],
    [452802,"2025-03-03T16:50:00",29.16,"593",390,0.29,null,0.47,null,null,null],
    [452803,"2025-03-03T17:00:00",29.16,"586",380,0.28,null,0.59,null,null,null],
    [452804,"2025-03-03T17:10:00",29.12,"512",330,0.25,null,0.7,null,null,null],
    [452805,"2025-03-03T17:20:00",29.12,"507",330,0.24,null,0.82,null,null,null],
    [452806,"2025-03-03T17:30:00",29.12,"512",330,0.25,null,0.93,null,null,null],
    [452807,"2025-03-03T17:40:00",29.11,"499",330,0.24,null,1.06,null,null,null],
    [452808,"2025-03-03T17:50:00",29.08,"479",310,0.23,null,1.16,null,null,null],
    [452809,"2025-03-03T18:00:00",29.08,"479",310,0.23,null,1.27,null,null,null],
    [452810,"2025-03-03T18:10:00",29.07,"485",320,0.23,null,1.37,null,null,null],
    [452811,"2025-03-03T18:20:00",29.07,"485",320,0.23,null,1.46,null,null,null],
    [452812,"2025-03-03T18:30:00",29.07,"486",320,0.23,null,1.56,null,null,null],
    [452813,"2025-03-03T18:40:00",29.06,"488",320,0.23,null,1.62,null,null,null],
    [452814,"2025-03-03T18:50:00",29.07,"491",320,0.24,null,1.67,null,null,null],
    [452815,"2025-03-03T19:00:00",29.06,"493",320,0.24,null,1.73,null,null,null],
    [452816,"2025-03-03T19:10:00",29.06,"497",320,0.24,null,1.78,null,null,null],
    [452817,"2025-03-03T19:20:00",29.06,"498",320,0.24,null,1.83,null,null,null],
    [452818,"2025-03-03T19:30:00",29.05,"502",330,0.24,null,1.87,null,null,null],
    [452819,"2025-03-03T19:40:00",29.05,"506",330,0.24,null,1.91,null,null,null],
    [452820,"2025-03-03T19:50:00",29.05,"512",330,0.25,null,1.94,null,null,null],
    [452821,"2025-03-03T20:00:00",29.05,"518",340,0.25,null,1.97,null,null,null],
    [452822,"2025-03-03T20:10:00",29.04,"522",340,0.25,null,1.99,null,null,null],
    [452823,"2025-03-03T20:20:00",29.04,"528",340,0.25,null,2,null,null,null],
    [452824,"2025-03-03T20:30:00",29.03,"539",350,0.26,null,1.98,null,null,null],
    [452825,"2025-03-03T20:40:00",29.03,"552",360,0.27,null,2.01,null,null,null],
    [452826,"2025-03-03T20:50:00",29.03,"558",360,0.27,null,2,null,null,null],
    [452827,"2025-03-03T21:00:00",29.03,"583",380,0.28,null,1.99,null,null,null],
    [452828,"2025-03-03T21:10:00",29.03,"585",380,0.28,null,1.98,null,null,null],
    [452829,"2025-03-03T21:20:00",29.03,"603",390,0.29,null,1.94,null,null,null],
    [452830,"2025-03-03T21:30:00",29.03,"636",410,0.31,null,1.9,null,null,null],
    [452831,"2025-03-03T21:50:00",29.04,"688",450,0.33,null,1.81,null,null,null],
    [452832,"2025-03-03T22:00:00",29.04,"738",480,0.36,null,1.73,null,null,null],
    [452833,"2025-03-03T22:10:00",29.04,"746",490,0.36,null,1.68,null,null,null],
    [452834,"2025-03-03T22:20:00",29.04,"776",510,0.38,null,1.6,null,null,null],
    [452835,"2025-03-03T22:30:00",29.04,"793",520,0.39,null,1.53,null,null,null],
    [452836,"2025-03-03T22:40:00",29.03,"770",500,0.37,null,1.45,null,null,null],
    [452837,"2025-03-03T22:50:00",29.03,"769",500,0.37,null,1.37,null,null,null],
    [452838,"2025-03-03T23:00:00",29.02,"780",510,0.38,null,1.31,null,null,null],
    [452839,"2025-03-03T23:10:00",29.03,"805",520,0.39,null,1.24,null,null,null],
    [452840,"2025-03-03T23:20:00",29.03,"849",550,0.41,null,1.17,null,null,null],
    [452841,"2025-03-03T23:30:00",29.03,"844",550,0.41,null,1.09,null,null,null],
    [452842,"2025-03-03T23:40:00",29.02,"823",540,0.4,null,1.03,null,null,null],
    [452843,"2025-03-03T23:50:00",29.01,"789",510,0.38,null,0.97,null,null,null],
    [452844,"2025-03-04T00:00:00",29.02,"775",510,0.38,null,0.9,null,null,null],
    [452845,"2025-03-04T00:10:00",29.02,"769",500,0.37,null,0.83,null,null,null],
    [452846,"2025-03-04T00:20:00",29.01,"748",490,0.36,null,0.79,null,null,null],
    [452847,"2025-03-04T00:30:00",29,"729",480,0.35,null,0.72,null,null,null],
    [452848,"2025-03-04T00:40:00",29,"691",450,0.33,null,0.66,null,null,null],
    [452849,"2025-03-04T00:50:00",28.99,"691",450,0.33,null,0.6,null,null,null],
    [452850,"2025-03-04T01:00:00",28.98,"664",430,0.32,null,0.53,null,null,null],
    [452851,"2025-03-04T01:10:00",28.98,"664",430,0.32,null,0.48,null,null,null],
    [452852,"2025-03-04T01:20:00",28.97,"644",420,0.31,null,0.43,null,null,null],
    [452853,"2025-03-04T01:30:00",28.96,"621",410,0.3,null,0.38,null,null,null],
    [452854,"2025-03-04T01:40:00",28.96,"627",410,0.3,null,0.33,null,null,null],
    [452855,"2025-03-04T01:50:00",28.96,"594",390,0.29,null,0.29,null,null,null],
    [452856,"2025-03-04T02:00:00",28.96,"587",380,0.28,null,0.24,null,null,null],
    [452857,"2025-03-04T02:10:00",28.95,"583",380,0.28,null,0.21,null,null,null],
    [452858,"2025-03-04T02:30:00",28.95,"564",370,0.27,null,0.14,null,null,null],
    [452859,"2025-03-04T02:40:00",28.95,"550",360,0.26,null,0.11,null,null,null],
    [452860,"2025-03-04T02:50:00",28.95,"549",360,0.26,null,0.09,null,null,null],
    [452861,"2025-03-04T03:00:00",28.95,"537",350,0.26,null,0.09,null,null,null],
    [452862,"2025-03-04T03:10:00",28.94,"535",350,0.26,null,0.08,null,null,null],
    [452863,"2025-03-04T03:20:00",28.94,"529",340,0.25,null,0.08,null,null,null],
    [452864,"2025-03-04T03:30:00",28.93,"520",340,0.25,null,0.1,null,null,null],
    [452865,"2025-03-04T03:40:00",28.93,"526",340,0.25,null,0.13,null,null,null],
    [452866,"2025-03-04T03:50:00",28.92,"545",360,0.26,null,0.17,null,null,null],
    [452867,"2025-03-04T04:00:00",28.92,"523",340,0.25,null,0.23,null,null,null],
    [452868,"2025-03-04T04:10:00",28.93,"501",330,0.24,null,0.31,null,null,null],
    [452869,"2025-03-04T04:20:00",28.93,"498",320,0.24,null,0.39,null,null,null],
    [452870,"2025-03-04T04:30:00",28.93,"498",320,0.24,null,0.49,null,null,null],
    [452871,"2025-03-04T04:40:00",28.93,"458",300,0.22,null,0.58,null,null,null],
    [452872,"2025-03-04T04:50:00",28.93,"476",310,0.23,null,0.68,null,null,null],
    [452873,"2025-03-04T05:00:00",28.94,"441",290,0.21,null,0.8,null,null,null],
    [452874,"2025-03-04T05:10:00",28.92,"446",290,0.21,null,0.9,null,null,null],
    [452875,"2025-03-04T05:20:00",28.91,"443",290,0.21,null,1.01,null,null,null],
    [452876,"2025-03-04T05:30:00",28.9,"436",280,0.21,null,1.12,null,null,null],
    [452877,"2025-03-04T05:40:00",28.9,"439",290,0.21,null,1.23,null,null,null],
    [452878,"2025-03-04T05:50:00",28.9,"440",290,0.21,null,1.34,null,null,null],
    [452879,"2025-03-04T06:00:00",28.92,"446",290,0.21,null,1.42,null,null,null],
    [452880,"2025-03-04T06:10:00",28.91,"449",290,0.21,null,1.53,null,null,null],
    [452881,"2025-03-04T06:20:00",28.91,"449",290,0.21,null,1.62,null,null,null],
    [452882,"2025-03-04T06:30:00",28.9,"450",290,0.22,null,1.7,null,null,null],
    [452883,"2025-03-04T06:40:00",28.91,"452",290,0.22,null,1.76,null,null,null],
    [452884,"2025-03-04T06:50:00",28.9,"456",300,0.22,null,1.82,null,null,null],
    [452885,"2025-03-04T07:00:00",28.9,"466",300,0.22,null,1.88,null,null,null],
    [452886,"2025-03-04T07:10:00",28.89,"470",310,0.22,null,1.94,null,null,null],
    [452887,"2025-03-04T07:20:00",28.89,"479",310,0.23,null,1.98,null,null,null],
    [452888,"2025-03-04T07:30:00",28.89,"486",320,0.23,null,2.02,null,null,null],
    [452889,"2025-03-04T07:40:00",28.89,"493",320,0.24,null,2.06,null,null,null],
    [452890,"2025-03-04T07:50:00",28.9,"498",320,0.24,null,2.08,null,null,null],
    [452891,"2025-03-04T08:00:00",28.9,"507",330,0.24,null,2.1,null,null,null],
    [452892,"2025-03-04T08:10:00",28.9,"512",330,0.25,null,2.11,null,null,null],
    [452893,"2025-03-04T08:20:00",28.9,"521",340,0.25,null,2.12,null,null,null],
    [452894,"2025-03-04T08:30:00",28.91,"524",340,0.25,null,2.15,null,null,null],
    [452895,"2025-03-04T08:40:00",28.9,"539",350,0.26,null,2.11,null,null,null],
    [452896,"2025-03-04T08:50:00",28.9,"548",360,0.26,null,2.09,null,null,null],
    [452897,"2025-03-04T09:00:00",28.91,"566",370,0.27,null,2.07,null,null,null],
    [452898,"2025-03-04T09:10:00",28.91,"574",370,0.28,null,2.06,null,null,null],
    [452899,"2025-03-04T09:20:00",28.91,"598",390,0.29,null,2.03,null,null,null],
    [452900,"2025-03-04T09:30:00",28.92,"612",400,0.3,null,2,null,null,null],
    [452901,"2025-03-04T09:40:00",28.91,"642",420,0.31,null,1.95,null,null,null],
    [452902,"2025-03-04T09:50:00",28.92,"658",430,0.32,null,1.88,null,null,null],
    [452903,"2025-03-04T10:00:00",28.92,"684",450,0.33,null,1.82,null,null,null],
    [452904,"2025-03-04T10:10:00",28.92,"712",460,0.34,null,1.74,null,null,null],
    [452905,"2025-03-04T10:20:00",28.93,"729",480,0.35,null,1.68,null,null,null],
    [452906,"2025-03-04T10:30:00",28.93,"740",480,0.36,null,1.59,null,null,null],
    [452907,"2025-03-04T10:40:00",28.93,"740",480,0.36,null,1.5,null,null,null],
    [452908,"2025-03-04T10:50:00",28.96,"728",470,0.35,null,1.42,null,null,null],
    [452909,"2025-03-04T11:00:00",28.97,"743",480,0.36,null,1.33,null,null,null],
    [452910,"2025-03-04T11:10:00",28.96,"757",490,0.37,null,1.24,null,null,null],
    [452911,"2025-03-04T11:20:00",28.99,"750",490,0.36,null,1.18,null,null,null],
    [452912,"2025-03-04T11:30:00",29.01,"739",480,0.36,null,1.09,null,null,null],
    [452913,"2025-03-04T11:40:00",29.07,"719",470,0.35,null,1.02,null,null,null],
    [452914,"2025-03-04T12:00:00",29.02,"719",470,0.35,null,0.87,null,null,null],
    [452915,"2025-03-04T12:10:00",29.04,"722",470,0.35,null,0.79,null,null,null],
    [452916,"2025-03-04T12:20:00",29.08,"698",460,0.34,null,0.72,null,null,null],
    [452917,"2025-03-04T12:30:00",29.05,"667",430,0.32,null,0.65,null,null,null],
    [452918,"2025-03-04T12:40:00",29.1,"658",430,0.32,null,0.58,null,null,null],
    [452919,"2025-03-04T12:50:00",29.11,"666",430,0.32,null,0.53,null,null,null],
    [452920,"2025-03-04T13:00:00",29.1,"631",410,0.3,null,0.42,null,null,null],
    [452921,"2025-03-04T13:10:00",29.1,"606",400,0.29,null,0.38,null,null,null],
    [452922,"2025-03-04T13:20:00",29.12,"614",400,0.3,null,0.32,null,null,null],
    [452923,"2025-03-04T13:30:00",29.16,"613",400,0.3,null,0.26,null,null,null],
    [452924,"2025-03-04T13:50:00",29.14,"569",370,0.27,null,0.15,null,null,null],
    [452925,"2025-03-04T14:00:00",29.14,"562",370,0.27,null,0.1,null,null,null],
    [452926,"2025-03-04T14:10:00",29.17,"557",360,0.27,null,0.05,null,null,null],
    [452927,"2025-03-04T14:20:00",29.16,"530",350,0.25,null,0.01,null,null,null],
    [452928,"2025-03-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [452929,"2025-03-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [452930,"2025-03-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [452931,"2025-03-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [452932,"2025-03-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [452933,"2025-03-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [452934,"2025-03-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [452935,"2025-03-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [452936,"2025-03-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [452937,"2025-03-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [452938,"2025-03-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [452939,"2025-03-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [452940,"2025-03-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [452941,"2025-03-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [452942,"2025-03-04T16:50:00",null,null,null,null,null,null,null,null,null],
    [452943,"2025-03-04T17:00:00",null,null,null,null,null,null,null,null,null],
    [452944,"2025-03-04T17:10:00",null,null,null,null,null,null,null,null,null],
    [452945,"2025-03-04T17:20:00",29.3,"565",370,0.27,null,0.04,null,null,null],
    [452946,"2025-03-04T17:30:00",29.29,"561",370,0.27,null,0.16,null,null,null],
    [452947,"2025-03-04T17:50:00",29.26,"494",320,0.24,null,0.41,null,null,null],
    [452948,"2025-03-04T18:00:00",29.24,"461",300,0.22,null,0.32,null,null,null],
    [452949,"2025-03-04T18:10:00",29.21,"449",290,0.21,null,0.42,null,null,null],
    [452950,"2025-03-04T18:20:00",29.2,"462",300,0.22,null,0.5,null,null,null],
    [452951,"2025-03-04T18:30:00",29.2,"449",290,0.21,null,0.67,null,null,null],
    [452952,"2025-03-04T18:50:00",29.18,"431",280,0.21,null,0.9,null,null,null],
    [452953,"2025-03-04T19:00:00",29.2,"443",290,0.21,null,1.03,null,null,null],
    [452954,"2025-03-04T19:10:00",29.19,"446",290,0.21,null,1.12,null,null,null],
    [452955,"2025-03-04T19:20:00",29.19,"445",290,0.21,null,1.21,null,null,null],
    [452956,"2025-03-04T19:30:00",29.19,"446",290,0.21,null,1.29,null,null,null],
    [452957,"2025-03-04T19:40:00",29.19,"445",290,0.21,null,1.34,null,null,null],
    [452958,"2025-03-04T19:50:00",29.18,"447",290,0.21,null,1.41,null,null,null],
    [452959,"2025-03-04T20:00:00",29.18,"450",290,0.21,null,1.47,null,null,null],
    [452960,"2025-03-04T20:10:00",29.19,"455",300,0.22,null,1.51,null,null,null],
    [452961,"2025-03-04T20:20:00",29.18,"458",300,0.22,null,1.55,null,null,null],
    [452962,"2025-03-04T20:30:00",29.17,"461",300,0.22,null,1.59,null,null,null],
    [452963,"2025-03-04T20:40:00",29.17,"465",300,0.22,null,1.62,null,null,null],
    [452964,"2025-03-04T21:00:00",29.16,"475",310,0.23,null,1.69,null,null,null],
    [452965,"2025-03-04T21:10:00",29.16,"477",310,0.23,null,1.7,null,null,null],
    [452966,"2025-03-04T21:20:00",29.17,"482",310,0.23,null,1.72,null,null,null],
    [452967,"2025-03-04T21:30:00",29.16,"486",320,0.23,null,1.72,null,null,null],
    [452968,"2025-03-04T21:40:00",29.16,"492",320,0.24,null,1.72,null,null,null],
    [452969,"2025-03-04T22:10:00",29.15,"501",330,0.24,null,1.69,null,null,null],
    [452970,"2025-03-04T22:20:00",29.14,"503",330,0.24,null,1.57,null,null,null],
    [452971,"2025-03-04T22:30:00",29.14,"507",330,0.24,null,1.55,null,null,null],
    [452972,"2025-03-04T22:40:00",29.14,"509",330,0.24,null,1.57,null,null,null],
    [452973,"2025-03-04T22:50:00",29.14,"515",340,0.25,null,1.5,null,null,null],
    [452974,"2025-03-04T23:00:00",29.15,"523",340,0.25,null,1.45,null,null,null],
    [452975,"2025-03-04T23:10:00",29.15,"528",340,0.25,null,1.4,null,null,null],
    [452976,"2025-03-04T23:20:00",29.16,"531",350,0.26,null,1.33,null,null,null],
    [452977,"2025-03-04T23:30:00",29.15,"535",350,0.26,null,1.27,null,null,null],
    [452978,"2025-03-04T23:40:00",29.16,"539",350,0.26,null,1.21,null,null,null],
    [452979,"2025-03-04T23:50:00",29.14,"550",360,0.26,null,1.13,null,null,null],
    [452980,"2025-03-05T00:00:00",29.12,"565",370,0.27,null,1.06,null,null,null],
    [452981,"2025-03-05T00:10:00",29.12,"563",370,0.27,null,1,null,null,null],
    [452982,"2025-03-05T00:20:00",29.15,"551",360,0.26,null,0.94,null,null,null],
    [452983,"2025-03-05T00:30:00",29.14,"549",360,0.26,null,0.87,null,null,null],
    [452984,"2025-03-05T00:40:00",29.14,"549",360,0.26,null,0.82,null,null,null],
    [452985,"2025-03-05T00:50:00",29.14,"545",360,0.26,null,0.75,null,null,null],
    [452986,"2025-03-05T01:00:00",29.13,"541",350,0.26,null,0.7,null,null,null],
    [452987,"2025-03-05T01:10:00",29.13,"543",350,0.26,null,0.66,null,null,null],
    [452988,"2025-03-05T01:20:00",29.13,"544",350,0.26,null,0.62,null,null,null],
    [452989,"2025-03-05T01:40:00",29.12,"535",350,0.26,null,0.53,null,null,null],
    [452990,"2025-03-05T01:50:00",29.11,"533",350,0.26,null,0.49,null,null,null],
    [452991,"2025-03-05T02:00:00",29.09,"523",340,0.25,null,0.44,null,null,null],
    [452992,"2025-03-05T02:10:00",29.09,"522",340,0.25,null,0.4,null,null,null],
    [452993,"2025-03-05T02:20:00",29.08,"523",340,0.25,null,0.37,null,null,null],
    [452994,"2025-03-05T02:30:00",29.07,"522",340,0.25,null,0.34,null,null,null],
    [452995,"2025-03-05T02:50:00",29.07,"516",340,0.25,null,0.28,null,null,null],
    [452996,"2025-03-05T03:00:00",29.06,"504",330,0.24,null,0.26,null,null,null],
    [452997,"2025-03-05T03:10:00",29.06,"510",330,0.24,null,0.25,null,null,null],
    [452998,"2025-03-05T03:20:00",29.06,"501",330,0.24,null,0.25,null,null,null],
    [452999,"2025-03-05T03:30:00",29.06,"500",330,0.24,null,0.25,null,null,null],
    [453000,"2025-03-05T03:40:00",29.06,"494",320,0.24,null,0.25,null,null,null],
    [453001,"2025-03-05T03:50:00",29.06,"493",320,0.24,null,0.26,null,null,null],
    [453002,"2025-03-05T04:00:00",29.05,"494",320,0.24,null,0.29,null,null,null],
    [453003,"2025-03-05T04:10:00",29.05,"502",330,0.24,null,0.31,null,null,null],
    [453004,"2025-03-05T04:20:00",29.05,"496",320,0.24,null,0.34,null,null,null],
    [453005,"2025-03-05T04:30:00",29.05,"503",330,0.24,null,0.39,null,null,null],
    [453006,"2025-03-05T04:40:00",29.05,"530",350,0.25,null,0.43,null,null,null],
    [453007,"2025-03-05T04:50:00",29.05,"493",320,0.24,null,0.53,null,null,null],
    [453008,"2025-03-05T05:00:00",29.04,"484",320,0.23,null,0.6,null,null,null],
    [453009,"2025-03-05T05:10:00",29.04,"480",310,0.23,null,0.69,null,null,null],
    [453010,"2025-03-05T05:20:00",29.04,"470",310,0.22,null,0.77,null,null,null],
    [453011,"2025-03-05T05:30:00",29.02,"474",310,0.23,null,0.87,null,null,null],
    [453012,"2025-03-05T05:40:00",29.02,"471",310,0.22,null,0.96,null,null,null],
    [453013,"2025-03-05T05:50:00",29.01,"467",300,0.22,null,1.05,null,null,null],
    [453014,"2025-03-05T06:00:00",29.03,"459",300,0.22,null,1.13,null,null,null],
    [453015,"2025-03-05T06:10:00",29.02,"463",300,0.22,null,1.2,null,null,null],
    [453016,"2025-03-05T06:20:00",29.02,"462",300,0.22,null,1.28,null,null,null],
    [453017,"2025-03-05T06:30:00",29.04,"464",300,0.22,null,1.34,null,null,null],
    [453018,"2025-03-05T06:40:00",29.04,"466",300,0.22,null,1.39,null,null,null],
    [453019,"2025-03-05T06:50:00",29.04,"466",300,0.22,null,1.47,null,null,null],
    [453020,"2025-03-05T07:00:00",29.03,"467",300,0.22,null,1.53,null,null,null],
    [453021,"2025-03-05T07:10:00",29.04,"467",300,0.22,null,1.57,null,null,null],
    [453022,"2025-03-05T07:20:00",29.03,"468",300,0.22,null,1.63,null,null,null],
    [453023,"2025-03-05T07:30:00",29.03,"470",310,0.22,null,1.67,null,null,null],
    [453024,"2025-03-05T07:50:00",29.03,"479",310,0.23,null,1.75,null,null,null],
    [453025,"2025-03-05T08:00:00",29.03,"481",310,0.23,null,1.78,null,null,null],
    [453026,"2025-03-05T08:10:00",29.03,"483",310,0.23,null,1.8,null,null,null],
    [453027,"2025-03-05T08:20:00",29.04,"487",320,0.23,null,1.81,null,null,null],
    [453028,"2025-03-05T08:30:00",29.03,"492",320,0.24,null,1.81,null,null,null],
    [453029,"2025-03-05T08:40:00",29.04,"495",320,0.24,null,1.83,null,null,null],
    [453030,"2025-03-05T08:50:00",29.04,"502",330,0.24,null,1.84,null,null,null],
    [453031,"2025-03-05T09:00:00",29.03,"506",330,0.24,null,1.84,null,null,null],
    [453032,"2025-03-05T09:10:00",29.04,"514",330,0.25,null,1.82,null,null,null],
    [453033,"2025-03-05T09:20:00",29.05,"518",340,0.25,null,1.81,null,null,null],
    [453034,"2025-03-05T09:30:00",29.05,"523",340,0.25,null,1.79,null,null,null],
    [453035,"2025-03-05T09:40:00",29.05,"525",340,0.25,null,1.75,null,null,null],
    [453036,"2025-03-05T09:50:00",29.06,"536",350,0.26,null,1.71,null,null,null],
    [453037,"2025-03-05T10:00:00",29.07,"539",350,0.26,null,1.67,null,null,null],
    [453038,"2025-03-05T10:10:00",29.07,"540",350,0.26,null,1.62,null,null,null],
    [453039,"2025-03-05T10:20:00",29.09,"548",360,0.26,null,1.55,null,null,null],
    [453040,"2025-03-05T10:30:00",29.08,"564",370,0.27,null,1.48,null,null,null],
    [453041,"2025-03-05T10:40:00",29.08,"567",370,0.27,null,1.41,null,null,null],
    [453042,"2025-03-05T10:50:00",29.09,"574",380,0.28,null,1.33,null,null,null],
    [453043,"2025-03-05T11:00:00",29.11,"613",400,0.3,null,1.25,null,null,null],
    [453044,"2025-03-05T11:10:00",29.13,"595",390,0.29,null,1.14,null,null,null],
    [453045,"2025-03-05T11:20:00",29.12,"595",390,0.29,null,1.07,null,null,null],
    [453046,"2025-03-05T11:30:00",29.15,"599",390,0.29,null,1.04,null,null,null],
    [453047,"2025-03-05T11:40:00",29.16,"593",390,0.29,null,0.92,null,null,null],
    [453048,"2025-03-05T11:50:00",29.2,"596",390,0.29,null,0.85,null,null,null],
    [453049,"2025-03-05T12:00:00",29.22,"584",380,0.28,null,0.77,null,null,null],
    [453050,"2025-03-05T12:10:00",29.2,"579",380,0.28,null,0.69,null,null,null],
    [453051,"2025-03-05T12:20:00",29.23,"576",380,0.28,null,0.62,null,null,null],
    [453052,"2025-03-05T12:30:00",29.21,"571",370,0.27,null,0.54,null,null,null],
    [453053,"2025-03-05T12:40:00",29.2,"565",370,0.27,null,0.46,null,null,null],
    [453054,"2025-03-05T12:50:00",29.25,"555",360,0.27,null,0.4,null,null,null],
    [453055,"2025-03-05T13:00:00",29.25,"554",360,0.27,null,0.33,null,null,null],
    [453056,"2025-03-05T13:10:00",29.27,"549",360,0.26,null,0.26,null,null,null],
    [453057,"2025-03-05T13:20:00",29.24,"536",350,0.26,null,0.19,null,null,null],
    [453058,"2025-03-05T13:30:00",29.25,"531",350,0.25,null,0.13,null,null,null],
    [453059,"2025-03-05T13:40:00",29.25,"531",350,0.25,null,0.07,null,null,null],
    [453060,"2025-03-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [453061,"2025-03-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [453062,"2025-03-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [453063,"2025-03-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [453064,"2025-03-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [453065,"2025-03-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [453066,"2025-03-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [453067,"2025-03-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [453068,"2025-03-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [453069,"2025-03-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [453070,"2025-03-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [453071,"2025-03-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [453072,"2025-03-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [453073,"2025-03-05T16:10:00",null,null,null,null,null,null,null,null,null],
    [453074,"2025-03-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [453075,"2025-03-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [453076,"2025-03-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [453077,"2025-03-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [453078,"2025-03-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [453079,"2025-03-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [453080,"2025-03-05T17:20:00",null,null,null,null,null,null,null,null,null],
    [453081,"2025-03-05T17:30:00",null,null,null,null,null,null,null,null,null],
    [453082,"2025-03-05T17:40:00",null,null,null,null,null,null,null,null,null],
    [453083,"2025-03-05T17:50:00",null,null,null,null,null,null,null,null,null],
    [453084,"2025-03-05T18:00:00",null,null,null,null,null,null,null,null,null],
    [453085,"2025-03-05T18:10:00",null,null,null,null,null,null,null,null,null],
    [453086,"2025-03-05T18:20:00",null,null,null,null,null,null,null,null,null],
    [453087,"2025-03-05T18:30:00",null,null,null,null,null,null,null,null,null],
    [453088,"2025-03-05T18:40:00",null,null,null,null,null,null,null,null,null],
    [453089,"2025-03-05T18:50:00",null,null,null,null,null,null,null,null,null],
    [453090,"2025-03-05T19:00:00",29.42,"467",300,0.22,null,0.03,null,null,null],
    [453091,"2025-03-05T19:10:00",29.41,"454",300,0.22,null,0.14,null,null,null],
    [453092,"2025-03-05T19:20:00",29.4,"436",280,0.21,null,0.26,null,null,null],
    [453093,"2025-03-05T19:30:00",29.4,"432",280,0.21,null,0.2,null,null,null],
    [453094,"2025-03-05T19:40:00",29.4,"432",280,0.21,null,0.3,null,null,null],
    [453095,"2025-03-05T19:50:00",29.4,"431",280,0.21,null,0.39,null,null,null],
    [453096,"2025-03-05T20:00:00",29.41,"430",280,0.2,null,0.42,null,null,null],
    [453097,"2025-03-05T20:10:00",29.4,"431",280,0.21,null,0.51,null,null,null],
    [453098,"2025-03-05T20:20:00",29.4,"431",280,0.21,null,0.58,null,null,null],
    [453099,"2025-03-05T20:30:00",29.4,"431",280,0.21,null,0.67,null,null,null],
    [453100,"2025-03-05T20:40:00",29.4,"431",280,0.21,null,0.76,null,null,null],
    [453101,"2025-03-05T20:50:00",29.39,"434",280,0.21,null,0.83,null,null,null],
    [453102,"2025-03-05T21:00:00",29.39,"439",290,0.21,null,0.9,null,null,null],
    [453103,"2025-03-05T21:10:00",29.38,"441",290,0.21,null,0.93,null,null,null],
    [453104,"2025-03-05T21:20:00",29.39,"446",290,0.21,null,1.01,null,null,null],
    [453105,"2025-03-05T21:30:00",29.38,"454",300,0.22,null,1.05,null,null,null],
    [453106,"2025-03-05T21:40:00",29.37,"455",300,0.22,null,1.11,null,null,null],
    [453107,"2025-03-05T21:50:00",29.37,"459",300,0.22,null,1.16,null,null,null],
    [453108,"2025-03-05T22:00:00",29.37,"467",300,0.22,null,1.2,null,null,null],
    [453109,"2025-03-05T22:10:00",29.36,"467",300,0.22,null,1.22,null,null,null],
    [453110,"2025-03-05T22:20:00",29.36,"472",310,0.23,null,1.24,null,null,null],
    [453111,"2025-03-05T22:30:00",29.36,"475",310,0.23,null,1.25,null,null,null],
    [453112,"2025-03-05T22:40:00",29.36,"478",310,0.23,null,1.25,null,null,null],
    [453113,"2025-03-05T22:50:00",29.36,"481",310,0.23,null,1.25,null,null,null],
    [453114,"2025-03-05T23:00:00",29.35,"482",310,0.23,null,1.26,null,null,null],
    [453115,"2025-03-05T23:10:00",29.35,"490",320,0.23,null,1.25,null,null,null],
    [453116,"2025-03-05T23:20:00",29.35,"490",320,0.23,null,1.24,null,null,null],
    [453117,"2025-03-05T23:30:00",29.34,"491",320,0.23,null,1.23,null,null,null],
    [453118,"2025-03-05T23:50:00",29.34,"495",320,0.24,null,1.19,null,null,null],
    [453119,"2025-03-06T00:00:00",29.34,"496",320,0.24,null,1.16,null,null,null],
    [453120,"2025-03-06T00:10:00",29.34,"497",320,0.24,null,1.14,null,null,null],
    [453121,"2025-03-06T00:20:00",29.34,"498",320,0.24,null,1.1,null,null,null],
    [453122,"2025-03-06T00:30:00",29.33,"497",320,0.24,null,1.07,null,null,null],
    [453123,"2025-03-06T00:40:00",29.32,"499",330,0.24,null,1.03,null,null,null],
    [453124,"2025-03-06T00:50:00",29.33,"500",330,0.24,null,0.98,null,null,null],
    [453125,"2025-03-06T01:00:00",29.34,"503",330,0.24,null,0.93,null,null,null],
    [453126,"2025-03-06T01:10:00",29.33,"504",330,0.24,null,0.88,null,null,null],
    [453127,"2025-03-06T01:20:00",29.34,"505",330,0.24,null,0.82,null,null,null],
    [453128,"2025-03-06T01:30:00",29.33,"513",330,0.25,null,0.79,null,null,null],
    [453129,"2025-03-06T01:40:00",29.32,"520",340,0.25,null,0.75,null,null,null],
    [453130,"2025-03-06T01:50:00",29.32,"534",350,0.26,null,0.73,null,null,null],
    [453131,"2025-03-06T02:00:00",29.32,"530",350,0.25,null,0.72,null,null,null],
    [453132,"2025-03-06T02:10:00",29.33,"517",340,0.25,null,0.7,null,null,null],
    [453133,"2025-03-06T02:20:00",29.32,"516",340,0.25,null,0.67,null,null,null],
    [453134,"2025-03-06T02:30:00",29.33,"512",330,0.25,null,0.61,null,null,null],
    [453135,"2025-03-06T02:40:00",29.32,"512",330,0.25,null,0.58,null,null,null],
    [453136,"2025-03-06T02:50:00",29.32,"512",330,0.25,null,0.54,null,null,null],
    [453137,"2025-03-06T03:00:00",29.32,"512",330,0.25,null,0.53,null,null,null],
    [453138,"2025-03-06T03:10:00",29.32,"512",330,0.25,null,0.52,null,null,null],
    [453139,"2025-03-06T03:20:00",29.31,"513",330,0.25,null,0.53,null,null,null],
    [453140,"2025-03-06T03:30:00",29.3,"512",330,0.25,null,0.52,null,null,null],
    [453141,"2025-03-06T03:40:00",29.3,"513",330,0.25,null,0.55,null,null,null],
    [453142,"2025-03-06T03:50:00",29.3,"512",330,0.25,null,0.56,null,null,null],
    [453143,"2025-03-06T04:00:00",29.31,"515",340,0.25,null,0.56,null,null,null],
    [453144,"2025-03-06T04:10:00",29.3,"513",330,0.25,null,0.56,null,null,null],
    [453145,"2025-03-06T04:20:00",29.29,"516",340,0.25,null,0.56,null,null,null],
    [453146,"2025-03-06T04:30:00",29.28,"511",330,0.24,null,0.56,null,null,null],
    [453147,"2025-03-06T04:40:00",29.28,"513",330,0.25,null,0.57,null,null,null],
    [453148,"2025-03-06T04:50:00",29.27,"512",330,0.25,null,0.61,null,null,null],
    [453149,"2025-03-06T05:00:00",29.26,"510",330,0.24,null,0.64,null,null,null],
    [453150,"2025-03-06T05:10:00",29.26,"517",340,0.25,null,0.68,null,null,null],
    [453151,"2025-03-06T05:20:00",29.25,"510",330,0.24,null,0.74,null,null,null],
    [453152,"2025-03-06T05:30:00",29.24,"512",330,0.25,null,0.78,null,null,null],
    [453153,"2025-03-06T05:50:00",29.23,"505",330,0.24,null,0.89,null,null,null],
    [453154,"2025-03-06T06:00:00",29.23,"505",330,0.24,null,0.94,null,null,null],
    [453155,"2025-03-06T06:10:00",29.22,"503",330,0.24,null,1.01,null,null,null],
    [453156,"2025-03-06T06:20:00",29.23,"503",330,0.24,null,1.08,null,null,null],
    [453157,"2025-03-06T06:30:00",29.23,"503",330,0.24,null,1.11,null,null,null],
    [453158,"2025-03-06T06:40:00",29.24,"504",330,0.24,null,1.17,null,null,null],
    [453159,"2025-03-06T06:50:00",29.25,"504",330,0.24,null,1.24,null,null,null],
    [453160,"2025-03-06T07:00:00",29.25,"505",330,0.24,null,1.26,null,null,null],
    [453161,"2025-03-06T07:10:00",29.25,"505",330,0.24,null,1.3,null,null,null],
    [453162,"2025-03-06T07:20:00",29.26,"504",330,0.24,null,1.33,null,null,null],
    [453163,"2025-03-06T07:30:00",29.26,"505",330,0.24,null,1.37,null,null,null],
    [453164,"2025-03-06T07:40:00",29.26,"506",330,0.24,null,1.41,null,null,null],
    [453165,"2025-03-06T07:50:00",29.27,"507",330,0.24,null,1.45,null,null,null],
    [453166,"2025-03-06T08:00:00",29.27,"508",330,0.24,null,1.49,null,null,null],
    [453167,"2025-03-06T08:10:00",29.27,"511",330,0.24,null,1.53,null,null,null],
    [453168,"2025-03-06T08:20:00",29.28,"514",330,0.25,null,1.56,null,null,null],
    [453169,"2025-03-06T08:30:00",29.27,"518",340,0.25,null,1.59,null,null,null],
    [453170,"2025-03-06T08:40:00",29.28,"520",340,0.25,null,1.6,null,null,null],
    [453171,"2025-03-06T08:50:00",29.28,"526",340,0.25,null,1.6,null,null,null],
    [453172,"2025-03-06T09:00:00",29.29,"531",350,0.25,null,1.59,null,null,null],
    [453173,"2025-03-06T09:10:00",29.29,"544",350,0.26,null,1.59,null,null,null],
    [453174,"2025-03-06T09:20:00",29.29,"547",360,0.26,null,1.57,null,null,null],
    [453175,"2025-03-06T09:30:00",29.29,"558",360,0.27,null,1.54,null,null,null],
    [453176,"2025-03-06T09:40:00",29.3,"563",370,0.27,null,1.5,null,null,null],
    [453177,"2025-03-06T09:50:00",29.3,"572",370,0.28,null,1.47,null,null,null],
    [453178,"2025-03-06T10:00:00",29.3,"573",370,0.28,null,1.44,null,null,null],
    [453179,"2025-03-06T10:10:00",29.31,"580",380,0.28,null,1.4,null,null,null],
    [453180,"2025-03-06T10:20:00",29.31,"605",390,0.29,null,1.36,null,null,null],
    [453181,"2025-03-06T10:30:00",29.31,"609",400,0.29,null,1.31,null,null,null],
    [453182,"2025-03-06T10:40:00",29.31,"614",400,0.3,null,1.24,null,null,null],
    [453183,"2025-03-06T10:50:00",29.31,"621",410,0.3,null,1.18,null,null,null],
    [453184,"2025-03-06T11:00:00",29.32,"628",410,0.3,null,1.12,null,null,null],
    [453185,"2025-03-06T11:10:00",29.35,"632",410,0.31,null,1.04,null,null,null],
    [453186,"2025-03-06T11:20:00",29.34,"631",410,0.3,null,0.97,null,null,null],
    [453187,"2025-03-06T11:30:00",29.39,"632",410,0.3,null,0.9,null,null,null],
    [453188,"2025-03-06T11:40:00",29.38,"637",410,0.31,null,0.83,null,null,null],
    [453189,"2025-03-06T11:50:00",29.5,"629",410,0.3,null,0.76,null,null,null],
    [453190,"2025-03-06T12:00:00",29.43,"620",400,0.3,null,0.69,null,null,null],
    [453191,"2025-03-06T12:10:00",29.4,"621",400,0.3,null,0.63,null,null,null],
    [453192,"2025-03-06T12:20:00",29.47,"621",400,0.3,null,0.57,null,null,null],
    [453193,"2025-03-06T12:30:00",29.41,"618",400,0.3,null,0.5,null,null,null],
    [453194,"2025-03-06T12:40:00",29.43,"620",400,0.3,null,0.43,null,null,null],
    [453195,"2025-03-06T12:50:00",29.47,"607",400,0.29,null,0.36,null,null,null],
    [453196,"2025-03-06T13:00:00",29.53,"607",400,0.29,null,0.3,null,null,null],
    [453197,"2025-03-06T13:20:00",null,null,null,null,null,0.17,null,null,null],
    [453198,"2025-03-06T13:30:00",null,null,null,null,null,0.1,null,null,null],
    [453199,"2025-03-06T13:40:00",null,null,null,null,null,0.04,null,null,null],
    [453200,"2025-03-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [453201,"2025-03-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [453202,"2025-03-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [453203,"2025-03-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [453204,"2025-03-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [453205,"2025-03-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [453206,"2025-03-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [453207,"2025-03-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [453208,"2025-03-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [453209,"2025-03-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [453210,"2025-03-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [453211,"2025-03-06T15:40:00",null,null,null,null,null,null,null,null,null],
    [453212,"2025-03-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [453213,"2025-03-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [453214,"2025-03-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [453215,"2025-03-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [453216,"2025-03-06T16:30:00",null,null,null,null,null,null,null,null,null],
    [453217,"2025-03-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [453218,"2025-03-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [453219,"2025-03-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [453220,"2025-03-06T17:20:00",null,null,null,null,null,null,null,null,null],
    [453221,"2025-03-06T17:30:00",null,null,null,null,null,null,null,null,null],
    [453222,"2025-03-06T17:40:00",null,null,null,null,null,null,null,null,null],
    [453223,"2025-03-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [453224,"2025-03-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [453225,"2025-03-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [453226,"2025-03-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [453227,"2025-03-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [453228,"2025-03-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [453229,"2025-03-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [453230,"2025-03-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [453231,"2025-03-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [453232,"2025-03-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [453233,"2025-03-06T19:30:00",null,null,null,null,null,0.02,null,null,null],
    [453234,"2025-03-06T19:40:00",null,null,null,null,null,0.13,null,null,null],
    [453235,"2025-03-06T19:50:00",null,null,null,null,null,0.24,null,null,null],
    [453236,"2025-03-06T20:10:00",29.52,"434",280,0.21,null,0.44,null,null,null],
    [453237,"2025-03-06T20:20:00",29.51,"432",280,0.21,null,0.52,null,null,null],
    [453238,"2025-03-06T20:30:00",29.53,"432",280,0.21,null,0.58,null,null,null],
    [453239,"2025-03-06T20:40:00",29.54,"437",280,0.21,null,0.65,null,null,null],
    [453240,"2025-03-06T20:50:00",29.55,"437",280,0.21,null,0.72,null,null,null],
    [453241,"2025-03-06T21:00:00",29.53,"437",290,0.21,null,0.77,null,null,null],
    [453242,"2025-03-06T21:10:00",29.54,"437",280,0.21,null,0.85,null,null,null],
    [453243,"2025-03-06T21:20:00",29.53,"437",280,0.21,null,0.92,null,null,null],
    [453244,"2025-03-06T21:30:00",29.53,"437",280,0.21,null,0.99,null,null,null],
    [453245,"2025-03-06T21:40:00",29.52,"440",290,0.21,null,1.05,null,null,null],
    [453246,"2025-03-06T21:50:00",29.52,"441",290,0.21,null,1.09,null,null,null],
    [453247,"2025-03-06T22:00:00",29.5,"444",290,0.21,null,1.14,null,null,null],
    [453248,"2025-03-06T22:10:00",29.5,"446",290,0.21,null,1.17,null,null,null],
    [453249,"2025-03-06T22:20:00",29.49,"448",290,0.21,null,1.19,null,null,null],
    [453250,"2025-03-06T22:30:00",29.49,"450",290,0.21,null,1.21,null,null,null],
    [453251,"2025-03-06T22:40:00",29.49,"455",300,0.22,null,1.25,null,null,null],
    [453252,"2025-03-06T22:50:00",29.48,"458",300,0.22,null,1.25,null,null,null],
    [453253,"2025-03-06T23:00:00",29.48,"466",300,0.22,null,1.27,null,null,null],
    [453254,"2025-03-06T23:10:00",29.48,"470",310,0.22,null,1.28,null,null,null],
    [453255,"2025-03-06T23:20:00",29.48,"476",310,0.23,null,1.31,null,null,null],
    [453256,"2025-03-06T23:30:00",29.47,"478",310,0.23,null,1.32,null,null,null],
    [453257,"2025-03-06T23:40:00",29.47,"482",310,0.23,null,1.34,null,null,null],
    [453258,"2025-03-06T23:50:00",29.47,"483",320,0.23,null,1.34,null,null,null],
    [453259,"2025-03-07T00:00:00",29.47,"489",320,0.23,null,1.35,null,null,null],
    [453260,"2025-03-07T00:10:00",29.45,"490",320,0.23,null,1.35,null,null,null],
    [453261,"2025-03-07T00:20:00",29.46,"496",320,0.24,null,1.34,null,null,null],
    [453262,"2025-03-07T00:30:00",29.46,"501",330,0.24,null,1.33,null,null,null],
    [453263,"2025-03-07T00:40:00",29.45,"501",330,0.24,null,1.31,null,null,null],
    [453264,"2025-03-07T00:50:00",29.46,"507",330,0.24,null,1.3,null,null,null],
    [453265,"2025-03-07T01:00:00",29.45,"507",330,0.24,null,1.28,null,null,null],
    [453266,"2025-03-07T01:10:00",29.46,"515",340,0.25,null,1.27,null,null,null],
    [453267,"2025-03-07T01:20:00",29.46,"515",340,0.25,null,1.26,null,null,null],
    [453268,"2025-03-07T01:30:00",29.45,"517",340,0.25,null,1.23,null,null,null],
    [453269,"2025-03-07T01:40:00",29.45,"521",340,0.25,null,1.2,null,null,null],
    [453270,"2025-03-07T01:50:00",29.46,"524",340,0.25,null,1.17,null,null,null],
    [453271,"2025-03-07T02:00:00",29.47,"528",340,0.25,null,1.14,null,null,null],
    [453272,"2025-03-07T02:10:00",29.46,"529",340,0.25,null,1.1,null,null,null],
    [453273,"2025-03-07T02:20:00",29.46,"529",350,0.25,null,1.06,null,null,null],
    [453274,"2025-03-07T02:30:00",29.47,"531",350,0.25,null,1.02,null,null,null],
    [453275,"2025-03-07T02:40:00",29.45,"531",350,0.25,null,0.99,null,null,null],
    [453276,"2025-03-07T02:50:00",29.46,"535",350,0.26,null,0.96,null,null,null],
    [453277,"2025-03-07T03:00:00",29.46,"534",350,0.26,null,0.94,null,null,null],
    [453278,"2025-03-07T03:10:00",29.46,"537",350,0.26,null,0.92,null,null,null],
    [453279,"2025-03-07T03:20:00",29.46,"539",350,0.26,null,0.89,null,null,null],
    [453280,"2025-03-07T03:30:00",29.46,"541",350,0.26,null,0.85,null,null,null],
    [453281,"2025-03-07T03:40:00",29.44,"549",360,0.26,null,0.84,null,null,null],
    [453282,"2025-03-07T03:50:00",29.44,"550",360,0.26,null,0.83,null,null,null],
    [453283,"2025-03-07T04:00:00",29.45,"548",360,0.26,null,0.83,null,null,null],
    [453284,"2025-03-07T04:10:00",29.43,"549",360,0.26,null,0.84,null,null,null],
    [453285,"2025-03-07T04:20:00",29.44,"549",360,0.26,null,0.84,null,null,null],
    [453286,"2025-03-07T04:40:00",29.42,"555",360,0.27,null,0.84,null,null,null],
    [453287,"2025-03-07T04:50:00",29.41,"561",370,0.27,null,0.85,null,null,null],
    [453288,"2025-03-07T05:00:00",29.41,"568",370,0.27,null,0.86,null,null,null],
    [453289,"2025-03-07T05:10:00",29.41,"552",360,0.27,null,0.87,null,null,null],
    [453290,"2025-03-07T05:20:00",29.43,"553",360,0.27,null,0.9,null,null,null],
    [453291,"2025-03-07T05:30:00",29.42,"554",360,0.27,null,0.92,null,null,null],
    [453292,"2025-03-07T05:40:00",29.42,"554",360,0.27,null,0.94,null,null,null],
    [453293,"2025-03-07T05:50:00",29.41,"553",360,0.27,null,0.98,null,null,null],
    [453294,"2025-03-07T06:00:00",29.41,"553",360,0.27,null,0.99,null,null,null],
    [453295,"2025-03-07T06:10:00",29.41,"553",360,0.27,null,1.02,null,null,null],
    [453296,"2025-03-07T06:20:00",29.4,"553",360,0.27,null,1.04,null,null,null],
    [453297,"2025-03-07T06:30:00",29.42,"558",360,0.27,null,1.08,null,null,null],
    [453298,"2025-03-07T07:00:00",29.43,"562",370,0.27,null,1.18,null,null,null],
    [453299,"2025-03-07T07:10:00",29.43,"563",370,0.27,null,1.21,null,null,null],
    [453300,"2025-03-07T07:20:00",29.44,"565",370,0.27,null,1.25,null,null,null],
    [453301,"2025-03-07T07:30:00",29.43,"564",370,0.27,null,1.27,null,null,null],
    [453302,"2025-03-07T07:40:00",29.43,"566",370,0.27,null,1.3,null,null,null],
    [453303,"2025-03-07T07:50:00",29.44,"568",370,0.27,null,1.31,null,null,null],
    [453304,"2025-03-07T08:00:00",29.43,"572",370,0.28,null,1.33,null,null,null],
    [453305,"2025-03-07T08:10:00",29.44,"575",380,0.28,null,1.36,null,null,null],
    [453306,"2025-03-07T08:30:00",29.45,"584",380,0.28,null,1.38,null,null,null],
    [453307,"2025-03-07T08:40:00",29.45,"589",380,0.28,null,1.4,null,null,null],
    [453308,"2025-03-07T08:50:00",29.45,"596",390,0.29,null,1.4,null,null,null],
    [453309,"2025-03-07T09:00:00",29.45,"606",400,0.29,null,1.41,null,null,null],
    [453310,"2025-03-07T09:10:00",29.45,"611",400,0.29,null,1.41,null,null,null],
    [453311,"2025-03-07T09:20:00",29.45,"620",400,0.3,null,1.41,null,null,null],
    [453312,"2025-03-07T09:30:00",29.45,"625",410,0.3,null,1.39,null,null,null],
    [453313,"2025-03-07T09:40:00",29.45,"630",410,0.3,null,1.37,null,null,null],
    [453314,"2025-03-07T09:50:00",29.46,"633",410,0.31,null,1.34,null,null,null],
    [453315,"2025-03-07T10:00:00",29.45,"647",422,0.31,null,1.294,null,null,null],
    [453316,"2025-03-07T10:10:00",29.45,"648",420,0.31,null,1.24,null,null,null],
    [453317,"2025-03-07T10:30:00",29.46,"654",430,0.32,null,1.13,null,null,null],
    [453318,"2025-03-07T10:40:00",29.45,"661",430,0.32,null,1.08,null,null,null],
    [453319,"2025-03-07T10:50:00",29.46,"665",430,0.32,null,1.05,null,null,null],
    [453320,"2025-03-07T11:00:00",29.49,"640",420,0.31,null,0.99,null,null,null],
    [453321,"2025-03-07T11:10:00",29.49,"634",410,0.31,null,0.92,null,null,null],
    [453322,"2025-03-07T11:20:00",29.46,"664",430,0.32,null,0.85,null,null,null],
    [453323,"2025-03-07T11:30:00",29.47,"684",450,0.33,null,0.8,null,null,null],
    [453324,"2025-03-07T11:40:00",29.47,"694",450,0.34,null,0.75,null,null,null],
    [453325,"2025-03-07T11:50:00",29.51,"683",450,0.33,null,0.7,null,null,null],
    [453326,"2025-03-07T12:00:00",29.49,"688",450,0.33,null,0.63,null,null,null],
    [453327,"2025-03-07T12:10:00",29.52,"674",440,0.33,null,0.58,null,null,null],
    [453328,"2025-03-07T12:20:00",29.51,"676",440,0.33,null,0.51,null,null,null],
    [453329,"2025-03-07T12:30:00",29.54,"671",440,0.32,null,0.45,null,null,null],
    [453330,"2025-03-07T12:40:00",29.51,"671",440,0.32,null,0.39,null,null,null],
    [453331,"2025-03-07T12:50:00",29.53,"664",430,0.32,null,0.32,null,null,null],
    [453332,"2025-03-07T13:00:00",29.54,"658",430,0.32,null,0.25,null,null,null],
    [453333,"2025-03-07T13:10:00",29.57,"659",430,0.32,null,0.19,null,null,null],
    [453334,"2025-03-07T13:20:00",29.57,"643",420,0.31,null,0.14,null,null,null],
    [453335,"2025-03-07T13:30:00",29.56,"631",410,0.3,null,0.07,null,null,null],
    [453336,"2025-03-07T13:40:00",29.56,"625",410,0.3,null,0.01,null,null,null],
    [453337,"2025-03-07T13:50:00",null,null,null,null,null,null,null,null,null],
    [453338,"2025-03-07T14:00:00",null,null,null,null,null,null,null,null,null],
    [453339,"2025-03-07T14:10:00",null,null,null,null,null,null,null,null,null],
    [453340,"2025-03-07T14:30:00",null,null,null,null,null,null,null,null,null],
    [453341,"2025-03-07T14:40:00",null,null,null,null,null,null,null,null,null],
    [453342,"2025-03-07T14:50:00",null,null,null,null,null,null,null,null,null],
    [453343,"2025-03-07T15:00:00",null,null,null,null,null,null,null,null,null],
    [453344,"2025-03-07T15:10:00",null,null,null,null,null,null,null,null,null],
    [453345,"2025-03-07T15:20:00",null,null,null,null,null,null,null,null,null],
    [453346,"2025-03-07T15:30:00",null,null,null,null,null,null,null,null,null],
    [453347,"2025-03-07T15:40:00",null,null,null,null,null,null,null,null,null],
    [453348,"2025-03-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [453349,"2025-03-07T16:00:00",null,null,null,null,null,null,null,null,null],
    [453350,"2025-03-07T16:10:00",null,null,null,null,null,null,null,null,null],
    [453351,"2025-03-07T16:20:00",null,null,null,null,null,null,null,null,null],
    [453352,"2025-03-07T16:30:00",null,null,null,null,null,null,null,null,null],
    [453353,"2025-03-07T16:40:00",null,null,null,null,null,null,null,null,null],
    [453354,"2025-03-07T16:50:00",null,null,null,null,null,null,null,null,null],
    [453355,"2025-03-07T17:00:00",null,null,null,null,null,null,null,null,null],
    [453356,"2025-03-07T17:10:00",null,null,null,null,null,null,null,null,null],
    [453357,"2025-03-07T17:20:00",null,null,null,null,null,null,null,null,null],
    [453358,"2025-03-07T17:30:00",null,null,null,null,null,null,null,null,null],
    [453359,"2025-03-07T17:40:00",null,null,null,null,null,null,null,null,null],
    [453360,"2025-03-07T17:50:00",null,null,null,null,null,null,null,null,null],
    [453361,"2025-03-07T18:00:00",null,null,null,null,null,null,null,null,null],
    [453362,"2025-03-07T18:10:00",null,null,null,null,null,null,null,null,null],
    [453363,"2025-03-07T18:20:00",null,null,null,null,null,null,null,null,null],
    [453364,"2025-03-07T18:30:00",null,null,null,null,null,null,null,null,null],
    [453365,"2025-03-07T18:40:00",null,null,null,null,null,null,null,null,null],
    [453366,"2025-03-07T18:50:00",null,null,null,null,null,null,null,null,null],
    [453367,"2025-03-07T19:00:00",null,null,null,null,null,null,null,null,null],
    [453368,"2025-03-07T19:20:00",null,null,null,null,null,null,null,null,null],
    [453369,"2025-03-07T19:30:00",null,null,null,null,null,null,null,null,null],
    [453370,"2025-03-07T19:40:00",null,null,null,null,null,null,null,null,null],
    [453371,"2025-03-07T19:50:00",null,null,null,null,null,null,null,null,null],
    [453372,"2025-03-07T20:00:00",null,null,null,null,null,null,null,null,null],
    [453373,"2025-03-07T20:10:00",null,null,null,null,null,null,null,null,null],
    [453374,"2025-03-07T20:30:00",null,null,null,null,null,null,null,null,null],
    [453375,"2025-03-07T20:40:00",null,null,null,null,null,null,null,null,null],
    [453376,"2025-03-07T20:50:00",null,null,null,null,null,null,null,null,null],
    [453377,"2025-03-07T21:00:00",null,null,null,null,null,null,null,null,null],
    [453378,"2025-03-07T21:10:00",null,null,null,null,null,null,null,null,null],
    [453379,"2025-03-07T21:20:00",29.41,"412",270,0.2,null,0.01,null,null,null],
    [453380,"2025-03-07T21:30:00",29.44,"407",270,0.19,null,0.09,null,null,null],
    [453381,"2025-03-07T21:40:00",29.44,"405",260,0.19,null,0.17,null,null,null],
    [453382,"2025-03-07T21:50:00",29.46,"407",270,0.19,null,0.24,null,null,null],
    [453383,"2025-03-07T22:00:00",29.47,"407",270,0.19,null,0.29,null,null,null],
    [453384,"2025-03-07T22:10:00",29.47,"410",270,0.19,null,0.35,null,null,null],
    [453385,"2025-03-07T22:30:00",29.47,"411",270,0.2,null,0.43,null,null,null],
    [453386,"2025-03-07T22:40:00",29.48,"412",270,0.2,null,0.47,null,null,null],
    [453387,"2025-03-07T22:50:00",29.46,"413",270,0.2,null,0.51,null,null,null],
    [453388,"2025-03-07T23:00:00",29.47,"413",270,0.2,null,0.55,null,null,null],
    [453389,"2025-03-07T23:10:00",29.47,"414",270,0.2,null,0.6,null,null,null],
    [453390,"2025-03-07T23:20:00",29.47,"416",270,0.2,null,0.66,null,null,null],
    [453391,"2025-03-07T23:40:00",29.45,"422",280,0.2,null,0.73,null,null,null],
    [453392,"2025-03-07T23:50:00",29.46,"426",280,0.2,null,0.77,null,null,null],
    [453393,"2025-03-08T00:00:00",29.45,"431",280,0.21,null,0.8,null,null,null],
    [453394,"2025-03-08T00:10:00",29.46,"435",280,0.21,null,0.83,null,null,null],
    [453395,"2025-03-08T00:20:00",29.45,"437",280,0.21,null,0.85,null,null,null],
    [453396,"2025-03-08T00:30:00",29.44,"439",290,0.21,null,0.87,null,null,null],
    [453397,"2025-03-08T00:40:00",29.44,"445",290,0.21,null,0.89,null,null,null],
    [453398,"2025-03-08T00:50:00",29.43,"451",290,0.22,null,0.92,null,null,null],
    [453399,"2025-03-08T01:00:00",29.42,"452",300,0.22,null,0.93,null,null,null],
    [453400,"2025-03-08T01:10:00",29.42,"458",300,0.22,null,0.95,null,null,null],
    [453401,"2025-03-08T01:20:00",29.41,"462",300,0.22,null,0.97,null,null,null],
    [453402,"2025-03-08T01:30:00",29.4,"466",300,0.22,null,0.98,null,null,null],
    [453403,"2025-03-08T01:40:00",29.4,"470",310,0.22,null,0.99,null,null,null],
    [453404,"2025-03-08T01:50:00",29.39,"478",310,0.23,null,0.99,null,null,null],
    [453405,"2025-03-08T02:00:00",29.39,"484",320,0.23,null,1,null,null,null],
    [453406,"2025-03-08T02:10:00",29.38,"491",320,0.24,null,1.01,null,null,null],
    [453407,"2025-03-08T02:20:00",29.37,"495",320,0.24,null,1.01,null,null,null],
    [453408,"2025-03-08T02:30:00",29.37,"505",330,0.24,null,1,null,null,null],
    [453409,"2025-03-08T02:40:00",29.38,"513",330,0.25,null,1.01,null,null,null],
    [453410,"2025-03-08T02:50:00",29.38,"514",340,0.25,null,1.02,null,null,null],
    [453411,"2025-03-08T03:00:00",29.38,"520",340,0.25,null,1.02,null,null,null],
    [453412,"2025-03-08T03:10:00",29.38,"524",340,0.25,null,1.01,null,null,null],
    [453413,"2025-03-08T03:20:00",29.37,"525",340,0.25,null,1.01,null,null,null],
    [453414,"2025-03-08T03:30:00",29.37,"527",340,0.25,null,1.01,null,null,null],
    [453415,"2025-03-08T03:40:00",29.37,"528",340,0.25,null,1.01,null,null,null],
    [453416,"2025-03-08T03:50:00",29.37,"530",350,0.25,null,1,null,null,null],
    [453417,"2025-03-08T04:00:00",29.36,"531",350,0.25,null,1,null,null,null],
    [453418,"2025-03-08T04:20:00",29.36,"535",350,0.26,null,1,null,null,null],
    [453419,"2025-03-08T04:30:00",29.36,"538",350,0.26,null,0.99,null,null,null],
    [453420,"2025-03-08T04:40:00",29.34,"537",350,0.26,null,1.01,null,null,null],
    [453421,"2025-03-08T04:50:00",29.36,"546",360,0.26,null,1.01,null,null,null],
    [453422,"2025-03-08T05:00:00",29.35,"547",360,0.26,null,1.02,null,null,null],
    [453423,"2025-03-08T05:10:00",29.34,"548",360,0.26,null,1.04,null,null,null],
    [453424,"2025-03-08T05:20:00",29.34,"554",360,0.27,null,1.07,null,null,null],
    [453425,"2025-03-08T05:30:00",29.35,"561",370,0.27,null,1.08,null,null,null],
    [453426,"2025-03-08T05:40:00",29.35,"564",370,0.27,null,1.09,null,null,null],
    [453427,"2025-03-08T05:50:00",29.34,"567",370,0.27,null,1.09,null,null,null],
    [453428,"2025-03-08T06:00:00",29.36,"573",370,0.28,null,1.09,null,null,null],
    [453429,"2025-03-08T06:10:00",29.35,"575",380,0.28,null,1.09,null,null,null],
    [453430,"2025-03-08T06:20:00",29.34,"580",380,0.28,null,1.11,null,null,null],
    [453431,"2025-03-08T06:30:00",29.32,"583",380,0.28,null,1.1,null,null,null],
    [453432,"2025-03-08T06:40:00",29.33,"594",390,0.29,null,1.12,null,null,null],
    [453433,"2025-03-08T06:50:00",29.34,"600",390,0.29,null,1.15,null,null,null],
    [453434,"2025-03-08T07:00:00",29.33,"600",390,0.29,null,1.17,null,null,null],
    [453435,"2025-03-08T07:10:00",29.34,"613",400,0.3,null,1.18,null,null,null],
    [453436,"2025-03-08T07:20:00",29.36,"630",410,0.3,null,1.18,null,null,null],
    [453437,"2025-03-08T07:30:00",29.35,"633",410,0.31,null,1.17,null,null,null],
    [453438,"2025-03-08T07:40:00",29.35,"651",420,0.31,null,1.18,null,null,null],
    [453439,"2025-03-08T07:50:00",29.37,"660",430,0.32,null,1.2,null,null,null],
    [453440,"2025-03-08T08:00:00",29.36,"674",440,0.33,null,1.19,null,null,null],
    [453441,"2025-03-08T08:10:00",29.36,"678",440,0.33,null,1.21,null,null,null],
    [453442,"2025-03-08T08:20:00",29.35,"717",470,0.35,null,1.2,null,null,null],
    [453443,"2025-03-08T08:30:00",29.36,"735",480,0.36,null,1.2,null,null,null],
    [453444,"2025-03-08T08:40:00",29.36,"756",490,0.37,null,1.19,null,null,null],
    [453445,"2025-03-08T08:50:00",29.37,"799",520,0.39,null,1.18,null,null,null],
    [453446,"2025-03-08T09:00:00",29.37,"827",540,0.4,null,1.18,null,null,null],
    [453447,"2025-03-08T09:10:00",29.37,"839",550,0.41,null,1.17,null,null,null],
    [453448,"2025-03-08T09:20:00",29.36,"883",580,0.43,null,1.15,null,null,null],
    [453449,"2025-03-08T09:40:00",29.37,"978",640,0.48,null,1.1,null,null,null],
    [453450,"2025-03-08T09:50:00",29.36,"985",640,0.48,null,1.08,null,null,null],
    [453451,"2025-03-08T10:00:00",29.37,"1019",670,0.5,null,1.08,null,null,null],
    [453452,"2025-03-08T10:10:00",29.37,"1049",680,0.52,null,1.08,null,null,null],
    [453453,"2025-03-08T10:20:00",29.37,"1132",740,0.56,null,1.05,null,null,null],
    [453454,"2025-03-08T10:30:00",29.38,"1228",800,0.61,null,1.04,null,null,null],
    [453455,"2025-03-08T10:40:00",29.38,"1289",840,0.64,null,1.03,null,null,null],
    [453456,"2025-03-08T10:50:00",29.37,"1268",830,0.63,null,1.02,null,null,null],
    [453457,"2025-03-08T11:00:00",29.37,"1188",770,0.59,null,0.98,null,null,null],
    [453458,"2025-03-08T11:10:00",29.37,"1147",750,0.57,null,0.97,null,null,null],
    [453459,"2025-03-08T11:20:00",29.38,"1129",740,0.56,null,0.91,null,null,null],
    [453460,"2025-03-08T11:30:00",29.4,"1158",760,0.57,null,0.86,null,null,null],
    [453461,"2025-03-08T11:40:00",29.4,"1355",880,0.67,null,0.8,null,null,null],
    [453462,"2025-03-08T11:50:00",29.41,"1226",800,0.61,null,0.75,null,null,null],
    [453463,"2025-03-08T12:00:00",29.44,"1186",770,0.59,null,0.69,null,null,null],
    [453464,"2025-03-08T12:10:00",29.55,"1127",730,0.56,null,0.66,null,null,null],
    [453465,"2025-03-08T12:20:00",29.53,"1104",720,0.54,null,0.61,null,null,null],
    [453466,"2025-03-08T12:30:00",29.55,"1040",680,0.51,null,0.57,null,null,null],
    [453467,"2025-03-08T12:40:00",29.57,"983",640,0.48,null,0.54,null,null,null],
    [453468,"2025-03-08T12:50:00",29.55,"1005",660,0.49,null,0.51,null,null,null],
    [453469,"2025-03-08T13:00:00",29.56,"972",630,0.48,null,0.47,null,null,null],
    [453470,"2025-03-08T13:10:00",29.57,"962",630,0.47,null,0.42,null,null,null],
    [453471,"2025-03-08T13:20:00",29.56,"924",600,0.45,null,0.39,null,null,null],
    [453472,"2025-03-08T13:30:00",29.58,"888",580,0.43,null,0.34,null,null,null],
    [453473,"2025-03-08T13:40:00",29.59,"921",600,0.45,null,0.27,null,null,null],
    [453474,"2025-03-08T13:50:00",29.59,"846",550,0.41,null,0.22,null,null,null],
    [453475,"2025-03-08T14:00:00",29.59,"816",530,0.4,null,0.16,null,null,null],
    [453476,"2025-03-08T14:10:00",29.6,"820",530,0.4,null,0.11,null,null,null],
    [453477,"2025-03-08T14:20:00",29.61,"802",520,0.39,null,0.06,null,null,null],
    [453478,"2025-03-08T14:30:00",null,null,null,null,null,null,null,null,null],
    [453479,"2025-03-08T14:40:00",null,null,null,null,null,null,null,null,null],
    [453480,"2025-03-08T15:00:00",null,null,null,null,null,null,null,null,null],
    [453481,"2025-03-08T15:10:00",null,null,null,null,null,null,null,null,null],
    [453482,"2025-03-08T15:20:00",null,null,null,null,null,null,null,null,null],
    [453483,"2025-03-08T15:30:00",null,null,null,null,null,null,null,null,null],
    [453484,"2025-03-08T15:40:00",null,null,null,null,null,null,null,null,null],
    [453485,"2025-03-08T15:50:00",null,null,null,null,null,null,null,null,null],
    [453486,"2025-03-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [453487,"2025-03-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [453488,"2025-03-08T16:20:00",null,null,null,null,null,null,null,null,null],
    [453489,"2025-03-08T16:30:00",null,null,null,null,null,null,null,null,null],
    [453490,"2025-03-08T16:40:00",null,null,null,null,null,null,null,null,null],
    [453491,"2025-03-08T16:50:00",null,null,null,null,null,null,null,null,null],
    [453492,"2025-03-08T17:10:00",null,null,null,null,null,null,null,null,null],
    [453493,"2025-03-08T17:20:00",null,null,null,null,null,null,null,null,null],
    [453494,"2025-03-08T17:30:00",null,null,null,null,null,null,null,null,null],
    [453495,"2025-03-08T17:40:00",null,null,null,null,null,null,null,null,null],
    [453496,"2025-03-08T17:50:00",null,null,null,null,null,null,null,null,null],
    [453497,"2025-03-08T18:00:00",null,null,null,null,null,null,null,null,null],
    [453498,"2025-03-08T18:10:00",null,null,null,null,null,null,null,null,null],
    [453499,"2025-03-08T18:20:00",null,null,null,null,null,null,null,null,null],
    [453500,"2025-03-08T18:30:00",null,null,null,null,null,null,null,null,null],
    [453501,"2025-03-08T18:40:00",null,null,null,null,null,null,null,null,null],
    [453502,"2025-03-08T18:50:00",null,null,null,null,null,null,null,null,null],
    [453503,"2025-03-08T19:00:00",null,null,null,null,null,null,null,null,null],
    [453504,"2025-03-08T19:10:00",null,null,null,null,null,null,null,null,null],
    [453505,"2025-03-08T19:20:00",null,null,null,null,null,null,null,null,null],
    [453506,"2025-03-08T19:30:00",null,null,null,null,null,null,null,null,null],
    [453507,"2025-03-08T19:40:00",null,null,null,null,null,null,null,null,null],
    [453508,"2025-03-08T19:50:00",null,null,null,null,null,null,null,null,null],
    [453509,"2025-03-08T20:00:00",null,null,null,null,null,null,null,null,null],
    [453510,"2025-03-08T20:10:00",null,null,null,null,null,null,null,null,null],
    [453511,"2025-03-08T20:20:00",null,null,null,null,null,null,null,null,null],
    [453512,"2025-03-08T20:30:00",null,null,null,null,null,null,null,null,null],
    [453513,"2025-03-08T20:40:00",null,null,null,null,null,null,null,null,null],
    [453514,"2025-03-08T20:50:00",null,null,null,null,null,null,null,null,null],
    [453515,"2025-03-08T21:00:00",null,null,null,null,null,null,null,null,null],
    [453516,"2025-03-08T21:10:00",null,null,null,null,null,null,null,null,null],
    [453517,"2025-03-08T21:20:00",null,null,null,null,null,null,null,null,null],
    [453518,"2025-03-08T21:30:00",null,null,null,null,null,null,null,null,null],
    [453519,"2025-03-08T21:40:00",null,null,null,null,null,null,null,null,null],
    [453520,"2025-03-08T21:50:00",null,null,null,null,null,null,null,null,null],
    [453521,"2025-03-08T22:00:00",null,null,null,null,null,null,null,null,null],
    [453522,"2025-03-08T22:10:00",null,null,null,null,null,null,null,null,null],
    [453523,"2025-03-08T22:20:00",null,null,null,null,null,null,null,null,null],
    [453524,"2025-03-08T22:30:00",null,null,null,null,null,null,null,null,null],
    [453525,"2025-03-08T22:50:00",null,null,null,null,null,null,null,null,null],
    [453526,"2025-03-08T23:00:00",29.32,"416",270,0.2,null,0.05,null,null,null],
    [453527,"2025-03-08T23:10:00",29.33,"415",270,0.2,null,0.1,null,null,null],
    [453528,"2025-03-08T23:20:00",29.33,"414",270,0.2,null,0.17,null,null,null],
    [453529,"2025-03-08T23:30:00",29.33,"415",270,0.2,null,0.22,null,null,null],
    [453530,"2025-03-08T23:40:00",29.34,"415",270,0.2,null,0.26,null,null,null],
    [453531,"2025-03-08T23:50:00",29.34,"416",270,0.2,null,0.32,null,null,null],
    [453532,"2025-03-09T00:00:00",29.35,"420",270,0.2,null,0.36,null,null,null],
    [453533,"2025-03-09T00:10:00",29.33,"422",280,0.2,null,0.4,null,null,null],
    [453534,"2025-03-09T00:20:00",29.34,"425",280,0.2,null,0.46,null,null,null],
    [453535,"2025-03-09T00:30:00",29.34,"427",280,0.2,null,0.51,null,null,null],
    [453536,"2025-03-09T00:40:00",29.34,"431",280,0.21,null,0.56,null,null,null],
    [453537,"2025-03-09T00:50:00",29.35,"434",280,0.21,null,0.62,null,null,null],
    [453538,"2025-03-09T01:00:00",29.34,"436",280,0.21,null,0.65,null,null,null],
    [453539,"2025-03-09T01:10:00",29.33,"438",290,0.21,null,0.7,null,null,null],
    [453540,"2025-03-09T01:20:00",29.33,"438",290,0.21,null,0.73,null,null,null],
    [453541,"2025-03-09T01:30:00",29.33,"440",290,0.21,null,0.79,null,null,null],
    [453542,"2025-03-09T01:40:00",29.33,"443",290,0.21,null,0.84,null,null,null],
    [453543,"2025-03-09T01:50:00",29.32,"447",290,0.21,null,0.89,null,null,null],
    [453544,"2025-03-09T02:00:00",29.31,"454",300,0.22,null,0.94,null,null,null],
    [453545,"2025-03-09T02:10:00",29.3,"458",300,0.22,null,0.98,null,null,null],
    [453546,"2025-03-09T02:20:00",29.3,"465",300,0.22,null,1.02,null,null,null],
    [453547,"2025-03-09T02:30:00",29.29,"472",310,0.23,null,1.05,null,null,null],
    [453548,"2025-03-09T02:40:00",29.28,"478",310,0.23,null,1.1,null,null,null],
    [453549,"2025-03-09T02:50:00",29.28,"480",310,0.23,null,1.12,null,null,null],
    [453550,"2025-03-09T03:00:00",29.28,"486",320,0.23,null,1.16,null,null,null],
    [453551,"2025-03-09T03:10:00",29.25,"490",320,0.23,null,1.17,null,null,null],
    [453552,"2025-03-09T03:20:00",29.25,"500",330,0.24,null,1.2,null,null,null],
    [453553,"2025-03-09T03:30:00",29.24,"503",330,0.24,null,1.22,null,null,null],
    [453554,"2025-03-09T03:40:00",29.24,"508",330,0.24,null,1.25,null,null,null],
    [453555,"2025-03-09T04:00:00",29.24,"522",340,0.25,null,1.28,null,null,null],
    [453556,"2025-03-09T04:10:00",29.24,"530",350,0.25,null,1.29,null,null,null],
    [453557,"2025-03-09T04:20:00",29.23,"532",350,0.26,null,1.3,null,null,null],
    [453558,"2025-03-09T04:30:00",29.23,"537",350,0.26,null,1.33,null,null,null],
    [453559,"2025-03-09T04:40:00",29.22,"537",350,0.26,null,1.33,null,null,null],
    [453560,"2025-03-09T04:50:00",29.23,"546",360,0.26,null,1.33,null,null,null],
    [453561,"2025-03-09T05:00:00",29.22,"547",360,0.26,null,1.32,null,null,null],
    [453562,"2025-03-09T05:10:00",29.22,"550",360,0.26,null,1.33,null,null,null],
    [453563,"2025-03-09T05:20:00",29.21,"555",360,0.27,null,1.32,null,null,null],
    [453564,"2025-03-09T05:30:00",29.21,"563",370,0.27,null,1.31,null,null,null],
    [453565,"2025-03-09T05:40:00",29.22,"573",370,0.28,null,1.32,null,null,null],
    [453566,"2025-03-09T05:50:00",29.21,"582",380,0.28,null,1.31,null,null,null],
    [453567,"2025-03-09T06:00:00",29.22,"590",380,0.28,null,1.32,null,null,null],
    [453568,"2025-03-09T06:10:00",29.21,"599",390,0.29,null,1.31,null,null,null],
    [453569,"2025-03-09T06:30:00",29.21,"621",410,0.3,null,1.3,null,null,null],
    [453570,"2025-03-09T06:40:00",29.22,"643",420,0.31,null,1.3,null,null,null],
    [453571,"2025-03-09T06:50:00",29.21,"653",430,0.32,null,1.28,null,null,null],
    [453572,"2025-03-09T07:00:00",29.22,"675",440,0.33,null,1.27,null,null,null],
    [453573,"2025-03-09T07:10:00",29.22,"694",450,0.34,null,1.24,null,null,null],
    [453574,"2025-03-09T07:20:00",29.22,"729",480,0.35,null,1.24,null,null,null],
    [453575,"2025-03-09T07:30:00",29.23,"800",520,0.39,null,1.24,null,null,null],
    [453576,"2025-03-09T07:50:00",29.23,"897",580,0.44,null,1.19,null,null,null],
    [453577,"2025-03-09T08:00:00",29.23,"992",650,0.49,null,1.18,null,null,null],
    [453578,"2025-03-09T08:10:00",29.23,"1124",730,0.56,null,1.17,null,null,null],
    [453579,"2025-03-09T08:20:00",29.22,"1169",760,0.58,null,1.15,null,null,null],
    [453580,"2025-03-09T08:30:00",29.23,"1202",780,0.59,null,1.13,null,null,null],
    [453581,"2025-03-09T08:40:00",29.23,"1372",890,0.68,null,1.12,null,null,null],
    [453582,"2025-03-09T08:50:00",29.24,"1568",1020,0.79,null,1.1,null,null,null],
    [453583,"2025-03-09T09:00:00",29.25,"1779",1160,0.9,null,1.08,null,null,null],
    [453584,"2025-03-09T09:10:00",29.25,"1803",1180,0.91,null,1.07,null,null,null],
    [453585,"2025-03-09T09:20:00",29.26,"1858",1210,0.94,null,1.05,null,null,null],
    [453586,"2025-03-09T09:30:00",29.26,"2065",1350,1.05,null,1.04,null,null,null],
    [453587,"2025-03-09T09:40:00",29.27,"1943",1270,0.98,null,1.02,null,null,null],
    [453588,"2025-03-09T09:50:00",29.25,"1758",1150,0.89,null,1.01,null,null,null],
    [453589,"2025-03-09T10:00:00",29.25,"1751",1140,0.88,null,1,null,null,null],
    [453590,"2025-03-09T10:10:00",29.25,"1802",1180,0.91,null,0.98,null,null,null],
    [453591,"2025-03-09T10:20:00",29.26,"1954",1270,0.99,null,0.94,null,null,null],
    [453592,"2025-03-09T10:30:00",29.34,"1553",1010,0.78,null,0.94,null,null,null],
    [453593,"2025-03-09T10:40:00",29.35,"1576",1030,0.79,null,0.91,null,null,null],
    [453594,"2025-03-09T10:50:00",null,null,null,null,null,0.9,null,null,null],
    [453595,"2025-03-09T11:00:00",null,null,null,null,null,0.9,null,null,null],
    [453596,"2025-03-09T11:10:00",null,null,null,null,null,0.88,null,null,null],
    [453597,"2025-03-09T11:20:00",null,null,null,null,null,0.85,null,null,null],
    [453598,"2025-03-09T11:30:00",null,null,null,null,null,0.85,null,null,null],
    [453599,"2025-03-09T11:40:00",null,null,null,null,null,0.82,null,null,null],
    [453600,"2025-03-09T12:00:00",null,null,null,null,null,0.75,null,null,null],
    [453601,"2025-03-09T12:10:00",null,null,null,null,null,0.7,null,null,null],
    [453602,"2025-03-09T12:20:00",null,null,null,null,null,0.67,null,null,null],
    [453603,"2025-03-09T12:30:00",null,null,null,null,null,0.65,null,null,null],
    [453604,"2025-03-09T12:40:00",null,null,null,null,null,0.63,null,null,null],
    [453605,"2025-03-09T12:50:00",null,null,null,null,null,0.61,null,null,null],
    [453606,"2025-03-09T13:10:00",null,null,null,null,null,0.56,null,null,null],
    [453607,"2025-03-09T13:20:00",null,null,null,null,null,0.53,null,null,null],
    [453608,"2025-03-09T13:30:00",null,null,null,null,null,0.52,null,null,null],
    [453609,"2025-03-09T13:40:00",null,null,null,null,null,0.48,null,null,null],
    [453610,"2025-03-09T13:50:00",null,null,null,null,null,0.45,null,null,null],
    [453611,"2025-03-09T14:10:00",null,null,null,null,null,0.38,null,null,null],
    [453612,"2025-03-09T14:20:00",null,null,null,null,null,0.35,null,null,null],
    [453613,"2025-03-09T14:30:00",null,null,null,null,null,0.29,null,null,null],
    [453614,"2025-03-09T14:40:00",null,null,null,null,null,0.26,null,null,null],
    [453615,"2025-03-09T14:50:00",null,null,null,null,null,0.23,null,null,null],
    [453616,"2025-03-09T15:00:00",null,null,null,null,null,0.17,null,null,null],
    [453617,"2025-03-09T15:20:00",null,null,null,null,null,0.11,null,null,null],
    [453618,"2025-03-09T15:30:00",null,null,null,null,null,0.07,null,null,null],
    [453619,"2025-03-09T15:40:00",null,null,null,null,null,0.02,null,null,null],
    [453620,"2025-03-09T15:50:00",null,null,null,null,null,null,null,null,null],
    [453621,"2025-03-09T16:00:00",null,null,null,null,null,null,null,null,null],
    [453622,"2025-03-09T16:10:00",null,null,null,null,null,null,null,null,null],
    [453623,"2025-03-09T16:20:00",null,null,null,null,null,null,null,null,null],
    [453624,"2025-03-09T16:30:00",null,null,null,null,null,null,null,null,null],
    [453625,"2025-03-09T16:40:00",null,null,null,null,null,null,null,null,null],
    [453626,"2025-03-09T16:50:00",null,null,null,null,null,null,null,null,null],
    [453627,"2025-03-09T17:00:00",null,null,null,null,null,null,null,null,null],
    [453628,"2025-03-09T17:10:00",null,null,null,null,null,null,null,null,null],
    [453629,"2025-03-09T17:20:00",null,null,null,null,null,null,null,null,null],
    [453630,"2025-03-09T17:30:00",null,null,null,null,null,null,null,null,null],
    [453631,"2025-03-09T17:40:00",null,null,null,null,null,null,null,null,null],
    [453632,"2025-03-09T17:50:00",null,null,null,null,null,null,null,null,null],
    [453633,"2025-03-09T18:00:00",null,null,null,null,null,null,null,null,null],
    [453634,"2025-03-09T18:10:00",null,null,null,null,null,null,null,null,null],
    [453635,"2025-03-09T18:20:00",null,null,null,null,null,null,null,null,null],
    [453636,"2025-03-09T18:30:00",null,null,null,null,null,null,null,null,null],
    [453637,"2025-03-09T18:40:00",null,null,null,null,null,null,null,null,null],
    [453638,"2025-03-09T18:50:00",null,null,null,null,null,null,null,null,null],
    [453639,"2025-03-09T19:00:00",null,null,null,null,null,null,null,null,null],
    [453640,"2025-03-09T19:10:00",null,null,null,null,null,null,null,null,null],
    [453641,"2025-03-09T19:20:00",null,null,null,null,null,null,null,null,null],
    [453642,"2025-03-09T19:30:00",null,null,null,null,null,null,null,null,null],
    [453643,"2025-03-09T19:40:00",null,null,null,null,null,null,null,null,null],
    [453644,"2025-03-09T19:50:00",null,null,null,null,null,null,null,null,null],
    [453645,"2025-03-09T20:00:00",null,null,null,null,null,null,null,null,null],
    [453646,"2025-03-09T20:10:00",null,null,null,null,null,null,null,null,null],
    [453647,"2025-03-09T20:20:00",null,null,null,null,null,null,null,null,null],
    [453648,"2025-03-09T20:30:00",null,null,null,null,null,null,null,null,null],
    [453649,"2025-03-09T20:40:00",null,null,null,null,null,null,null,null,null],
    [453650,"2025-03-09T20:50:00",null,null,null,null,null,null,null,null,null],
    [453651,"2025-03-09T21:00:00",null,null,null,null,null,null,null,null,null],
    [453652,"2025-03-09T21:10:00",null,null,null,null,null,null,null,null,null],
    [453653,"2025-03-09T21:20:00",null,null,null,null,null,null,null,null,null],
    [453654,"2025-03-09T21:30:00",null,null,null,null,null,null,null,null,null],
    [453655,"2025-03-09T21:40:00",null,null,null,null,null,null,null,null,null],
    [453656,"2025-03-09T21:50:00",null,null,null,null,null,null,null,null,null],
    [453657,"2025-03-09T22:00:00",null,null,null,null,null,null,null,null,null],
    [453658,"2025-03-09T22:10:00",null,null,null,null,null,null,null,null,null],
    [453659,"2025-03-09T22:20:00",null,null,null,null,null,null,null,null,null],
    [453660,"2025-03-09T22:30:00",null,null,null,null,null,null,null,null,null],
    [453661,"2025-03-09T22:40:00",null,null,null,null,null,null,null,null,null],
    [453662,"2025-03-09T22:50:00",null,null,null,null,null,null,null,null,null],
    [453663,"2025-03-09T23:00:00",null,null,null,null,null,null,null,null,null],
    [453664,"2025-03-09T23:10:00",29.46,"461",300,0.22,null,0.04,null,null,null],
    [453665,"2025-03-09T23:20:00",29.46,"459",300,0.22,null,0.1,null,null,null],
    [453666,"2025-03-09T23:30:00",29.47,"437",280,0.21,null,0.16,null,null,null],
    [453667,"2025-03-09T23:40:00",29.46,"445",290,0.21,null,0.22,null,null,null],
    [453668,"2025-03-09T23:50:00",29.46,"428",280,0.2,null,0.29,null,null,null],
    [453669,"2025-03-10T00:00:00",29.45,"426",280,0.2,null,0.35,null,null,null],
    [453670,"2025-03-10T00:20:00",29.42,"425",280,0.2,null,0.47,null,null,null],
    [453671,"2025-03-10T00:30:00",29.41,"422",280,0.2,null,0.53,null,null,null],
    [453672,"2025-03-10T00:40:00",29.42,"419",270,0.2,null,0.59,null,null,null],
    [453673,"2025-03-10T00:50:00",29.42,"421",270,0.2,null,0.65,null,null,null],
    [453674,"2025-03-10T01:00:00",29.42,"421",270,0.2,null,0.72,null,null,null],
    [453675,"2025-03-10T01:10:00",29.44,"422",280,0.2,null,0.77,null,null,null],
    [453676,"2025-03-10T01:20:00",29.44,"424",280,0.2,null,0.83,null,null,null],
    [453677,"2025-03-10T01:30:00",29.44,"426",280,0.2,null,0.89,null,null,null],
    [453678,"2025-03-10T01:40:00",29.43,"428",280,0.2,null,0.95,null,null,null],
    [453679,"2025-03-10T01:50:00",29.44,"430",280,0.21,null,1.02,null,null,null],
    [453680,"2025-03-10T02:00:00",29.43,"433",280,0.21,null,1.07,null,null,null],
    [453681,"2025-03-10T02:10:00",29.43,"435",280,0.21,null,1.14,null,null,null],
    [453682,"2025-03-10T02:20:00",29.44,"439",290,0.21,null,1.19,null,null,null],
    [453683,"2025-03-10T02:30:00",29.43,"443",290,0.21,null,1.24,null,null,null],
    [453684,"2025-03-10T02:40:00",29.42,"448",290,0.21,null,1.3,null,null,null],
    [453685,"2025-03-10T02:50:00",29.41,"451",290,0.22,null,1.35,null,null,null],
    [453686,"2025-03-10T03:00:00",29.4,"456",300,0.22,null,1.41,null,null,null],
    [453687,"2025-03-10T03:10:00",29.39,"460",300,0.22,null,1.46,null,null,null],
    [453688,"2025-03-10T03:20:00",29.37,"468",300,0.22,null,1.5,null,null,null],
    [453689,"2025-03-10T03:30:00",29.36,"472",310,0.23,null,1.55,null,null,null],
    [453690,"2025-03-10T03:40:00",29.36,"477",310,0.23,null,1.59,null,null,null],
    [453691,"2025-03-10T04:00:00",29.34,"491",320,0.23,null,1.66,null,null,null],
    [453692,"2025-03-10T04:10:00",29.34,"500",330,0.24,null,1.7,null,null,null],
    [453693,"2025-03-10T04:20:00",29.34,"505",330,0.24,null,1.73,null,null,null],
    [453694,"2025-03-10T04:30:00",29.33,"513",330,0.25,null,1.75,null,null,null],
    [453695,"2025-03-10T04:40:00",29.33,"519",340,0.25,null,1.77,null,null,null],
    [453696,"2025-03-10T04:50:00",29.32,"530",350,0.25,null,1.8,null,null,null],
    [453697,"2025-03-10T05:10:00",29.32,"577",380,0.28,null,1.84,null,null,null],
    [453698,"2025-03-10T05:20:00",29.33,"629",410,0.3,null,1.86,null,null,null],
    [453699,"2025-03-10T05:30:00",29.33,"737",480,0.36,null,1.86,null,null,null],
    [453700,"2025-03-10T05:40:00",29.33,"955",620,0.47,null,1.88,null,null,null],
    [453701,"2025-03-10T05:50:00",29.33,"1137",740,0.56,null,1.87,null,null,null],
    [453702,"2025-03-10T06:00:00",29.33,"1564",1020,0.78,null,1.86,null,null,null],
    [453703,"2025-03-10T06:10:00",29.33,"1882",1230,0.95,null,1.86,null,null,null],
    [453704,"2025-03-10T06:20:00",29.33,"2050",1340,1.04,null,1.85,null,null,null],
    [453705,"2025-03-10T06:30:00",29.33,"2509",1640,1.29,null,1.84,null,null,null],
    [453706,"2025-03-10T06:40:00",29.33,"2727",1780,1.41,null,1.84,null,null,null],
    [453707,"2025-03-10T06:50:00",29.33,"3020",1970,1.57,null,1.83,null,null,null],
    [453708,"2025-03-10T07:00:00",29.32,"3307",2160,1.72,null,1.82,null,null,null],
    [453709,"2025-03-10T07:10:00",29.32,"3553",2320,1.86,null,1.81,null,null,null],
    [453710,"2025-03-10T07:20:00",29.32,"3904",2550,2.06,null,1.8,null,null,null],
    [453711,"2025-03-10T07:30:00",29.32,"4233",2760,2.24,null,1.78,null,null,null],
    [453712,"2025-03-10T07:40:00",29.32,"4387",2860,2.33,null,1.74,null,null,null],
    [453713,"2025-03-10T07:50:00",29.32,"4542",2960,2.41,null,1.71,null,null,null],
    [453714,"2025-03-10T08:00:00",29.33,"4586",2990,2.44,null,1.68,null,null,null],
    [453715,"2025-03-10T08:10:00",29.32,"4576",2980,2.43,null,1.65,null,null,null],
    [453716,"2025-03-10T08:20:00",29.33,"4184",2730,2.21,null,1.62,null,null,null],
    [453717,"2025-03-10T08:30:00",29.33,"4900",3200,2.62,null,1.61,null,null,null],
    [453718,"2025-03-10T08:40:00",29.33,"5184",3380,2.78,null,1.59,null,null,null],
    [453719,"2025-03-10T08:50:00",29.33,"5129",3350,2.75,null,1.57,null,null,null],
    [453720,"2025-03-10T09:00:00",29.33,"5499",3590,2.96,null,1.54,null,null,null],
    [453721,"2025-03-10T09:10:00",29.33,"5449",3550,2.93,null,1.52,null,null,null],
    [453722,"2025-03-10T09:20:00",29.33,"5554",3620,2.99,null,1.49,null,null,null],
    [453723,"2025-03-10T09:30:00",29.33,"5619",3670,3.03,null,1.46,null,null,null],
    [453724,"2025-03-10T09:40:00",29.34,"5380",3510,2.89,null,1.42,null,null,null],
    [453725,"2025-03-10T09:50:00",29.34,"5470",3570,2.94,null,1.39,null,null,null],
    [453726,"2025-03-10T10:00:00",29.35,"5414",3530,2.91,null,1.37,null,null,null],
    [453727,"2025-03-10T10:10:00",29.33,"5876",3830,3.18,null,1.35,null,null,null],
    [453728,"2025-03-10T10:20:00",29.37,"5432",3540,2.92,null,1.33,null,null,null],
    [453729,"2025-03-10T10:30:00",29.41,"5217",3400,2.8,null,1.31,null,null,null],
    [453730,"2025-03-10T10:40:00",29.47,"5351",3490,2.87,null,1.28,null,null,null],
    [453731,"2025-03-10T10:50:00",29.49,"5172",3380,2.77,null,1.27,null,null,null],
    [453732,"2025-03-10T11:00:00",29.62,"4751",3100,2.53,null,1.23,null,null,null],
    [453733,"2025-03-10T11:10:00",29.55,"4837",3160,2.58,null,1.2,null,null,null],
    [453734,"2025-03-10T11:20:00",29.66,"4830",3150,2.58,null,1.19,null,null,null],
    [453735,"2025-03-10T11:30:00",29.56,"5081",3320,2.72,null,1.14,null,null,null],
    [453736,"2025-03-10T11:40:00",29.71,"4877",3180,2.6,null,1.13,null,null,null],
    [453737,"2025-03-10T11:50:00",29.64,"4946",3230,2.64,null,1.12,null,null,null],
    [453738,"2025-03-10T12:00:00",29.74,"4831",3150,2.58,null,1.11,null,null,null],
    [453739,"2025-03-10T12:10:00",29.67,"4977",3250,2.66,null,1.09,null,null,null],
    [453740,"2025-03-10T12:20:00",29.88,"4600",3000,2.45,null,1.07,null,null,null],
    [453741,"2025-03-10T12:30:00",29.81,"4737",3090,2.52,null,1.06,null,null,null],
    [453742,"2025-03-10T12:40:00",29.93,"4455",2910,2.36,null,1.02,null,null,null],
    [453743,"2025-03-10T12:50:00",29.73,"4618",3010,2.46,null,1,null,null,null],
    [453744,"2025-03-10T13:00:00",29.93,"4185",2730,2.21,null,0.99,null,null,null],
    [453745,"2025-03-10T13:10:00",29.93,"4107",2680,2.17,null,0.96,null,null,null],
    [453746,"2025-03-10T13:20:00",29.84,"4321",2820,2.29,null,0.93,null,null,null],
    [453747,"2025-03-10T13:30:00",29.88,"4042",2640,2.13,null,0.9,null,null,null],
    [453748,"2025-03-10T13:50:00",29.92,"3770",2460,1.98,null,0.85,null,null,null],
    [453749,"2025-03-10T14:00:00",29.93,"3424",2230,1.79,null,0.84,null,null,null],
    [453750,"2025-03-10T14:10:00",30.03,"3521",2300,1.84,null,0.83,null,null,null],
    [453751,"2025-03-10T14:20:00",29.97,"3464",2260,1.81,null,0.8,null,null,null],
    [453752,"2025-03-10T14:30:00",30.03,"3380",2210,1.76,null,0.77,null,null,null],
    [453753,"2025-03-10T14:40:00",30.01,"3096",2020,1.61,null,0.75,null,null,null],
    [453754,"2025-03-10T14:50:00",30.02,"3044",1990,1.58,null,0.71,null,null,null],
    [453755,"2025-03-10T15:00:00",30.11,"2886",1880,1.49,null,0.67,null,null,null],
    [453756,"2025-03-10T15:10:00",30.18,"2513",1640,1.29,null,0.64,null,null,null],
    [453757,"2025-03-10T15:20:00",30.18,"2064",1350,1.05,null,0.63,null,null,null],
    [453758,"2025-03-10T15:30:00",30.11,"1858",1210,0.94,null,0.61,null,null,null],
    [453759,"2025-03-10T15:40:00",30.1,"1960",1280,0.99,null,0.58,null,null,null],
    [453760,"2025-03-10T15:50:00",30.05,"1744",1140,0.88,null,0.54,null,null,null],
    [453761,"2025-03-10T16:00:00",29.96,"1700",1110,0.85,null,0.51,null,null,null],
    [453762,"2025-03-10T16:10:00",29.89,"1668",1090,0.84,null,0.49,null,null,null],
    [453763,"2025-03-10T16:20:00",29.82,"1606",1050,0.8,null,0.46,null,null,null],
    [453764,"2025-03-10T16:30:00",29.86,"1645",1070,0.83,null,0.43,null,null,null],
    [453765,"2025-03-10T16:40:00",29.79,"1492",970,0.75,null,0.39,null,null,null],
    [453766,"2025-03-10T16:50:00",29.77,"1450",950,0.72,null,0.37,null,null,null],
    [453767,"2025-03-10T17:00:00",29.72,"1364",890,0.68,null,0.33,null,null,null],
    [453768,"2025-03-10T17:10:00",29.72,"1355",880,0.67,null,0.3,null,null,null],
    [453769,"2025-03-10T17:20:00",29.68,"1303",850,0.65,null,0.27,null,null,null],
    [453770,"2025-03-10T17:30:00",29.68,"1234",810,0.61,null,0.23,null,null,null],
    [453771,"2025-03-10T17:50:00",29.6,"1042",680,0.51,null,0.16,null,null,null],
    [453772,"2025-03-10T18:00:00",29.57,"951",620,0.47,null,0.12,null,null,null],
    [453773,"2025-03-10T18:10:00",29.58,"960",630,0.47,null,0.09,null,null,null],
    [453774,"2025-03-10T18:20:00",29.56,"840",550,0.41,null,0.07,null,null,null],
    [453775,"2025-03-10T18:30:00",29.57,"877",570,0.43,null,0.04,null,null,null],
    [453776,"2025-03-10T18:40:00",null,null,null,null,null,null,null,null,null],
    [453777,"2025-03-10T18:50:00",null,null,null,null,null,null,null,null,null],
    [453778,"2025-03-10T19:00:00",null,null,null,null,null,null,null,null,null],
    [453779,"2025-03-10T19:10:00",29.56,"733",479,0.36,null,-0.075,null,null,null],
    [453780,"2025-03-10T19:20:00",null,null,null,null,null,null,null,null,null],
    [453781,"2025-03-10T19:30:00",null,null,null,null,null,null,null,null,null],
    [453782,"2025-03-10T19:40:00",null,null,null,null,null,null,null,null,null],
    [453783,"2025-03-10T19:50:00",null,null,null,null,null,null,null,null,null],
    [453784,"2025-03-10T20:00:00",null,null,null,null,null,null,null,null,null],
    [453785,"2025-03-10T20:10:00",null,null,null,null,null,null,null,null,null],
    [453786,"2025-03-10T20:20:00",null,null,null,null,null,null,null,null,null],
    [453787,"2025-03-10T20:30:00",null,null,null,null,null,null,null,null,null],
    [453788,"2025-03-10T20:40:00",null,null,null,null,null,null,null,null,null],
    [453789,"2025-03-10T20:50:00",null,null,null,null,null,null,null,null,null],
    [453790,"2025-03-10T21:00:00",null,null,null,null,null,null,null,null,null],
    [453791,"2025-03-10T21:10:00",null,null,null,null,null,null,null,null,null],
    [453792,"2025-03-10T21:20:00",null,null,null,null,null,null,null,null,null],
    [453793,"2025-03-10T21:30:00",null,null,null,null,null,null,null,null,null],
    [453794,"2025-03-10T21:40:00",null,null,null,null,null,null,null,null,null],
    [453795,"2025-03-10T21:50:00",null,null,null,null,null,null,null,null,null],
    [453796,"2025-03-10T22:00:00",null,null,null,null,null,null,null,null,null],
    [453797,"2025-03-10T22:10:00",null,null,null,null,null,null,null,null,null],
    [453798,"2025-03-10T22:20:00",null,null,null,null,null,null,null,null,null],
    [453799,"2025-03-10T22:30:00",null,null,null,null,null,null,null,null,null],
    [453800,"2025-03-10T22:40:00",null,null,null,null,null,null,null,null,null],
    [453801,"2025-03-10T22:50:00",null,null,null,null,null,null,null,null,null],
    [453802,"2025-03-10T23:00:00",null,null,null,null,null,null,null,null,null],
    [453803,"2025-03-10T23:10:00",null,null,null,null,null,null,null,null,null],
    [453804,"2025-03-10T23:20:00",null,null,null,null,null,null,null,null,null],
    [453805,"2025-03-10T23:30:00",null,null,null,null,null,null,null,null,null],
    [453806,"2025-03-10T23:40:00",29.59,"460",300,0.22,null,0.03,null,null,null],
    [453807,"2025-03-10T23:50:00",29.59,"460",300,0.22,null,0.07,null,null,null],
    [453808,"2025-03-11T00:00:00",29.59,"446",290,0.21,null,0.13,null,null,null],
    [453809,"2025-03-11T00:10:00",29.59,"428",280,0.2,null,0.19,null,null,null],
    [453810,"2025-03-11T00:20:00",29.59,"438",290,0.21,null,0.25,null,null,null],
    [453811,"2025-03-11T00:40:00",29.58,"414",270,0.2,null,0.39,null,null,null],
    [453812,"2025-03-11T00:50:00",29.58,"411",270,0.2,null,0.45,null,null,null],
    [453813,"2025-03-11T01:00:00",29.56,"414",270,0.2,null,0.51,null,null,null],
    [453814,"2025-03-11T01:10:00",29.55,"413",270,0.2,null,0.57,null,null,null],
    [453815,"2025-03-11T01:20:00",29.57,"414",270,0.2,null,0.64,null,null,null],
    [453816,"2025-03-11T01:30:00",29.57,"412",270,0.2,null,0.69,null,null,null],
    [453817,"2025-03-11T01:50:00",29.56,"415",270,0.2,null,0.82,null,null,null],
    [453818,"2025-03-11T02:00:00",29.57,"415",270,0.2,null,0.88,null,null,null],
    [453819,"2025-03-11T02:10:00",29.56,"417",270,0.2,null,0.94,null,null,null],
    [453820,"2025-03-11T02:20:00",29.57,"420",270,0.2,null,1.01,null,null,null],
    [453821,"2025-03-11T02:30:00",29.57,"423",280,0.2,null,1.08,null,null,null],
    [453822,"2025-03-11T02:40:00",29.56,"426",280,0.2,null,1.15,null,null,null],
    [453823,"2025-03-11T02:50:00",29.56,"427",280,0.2,null,1.21,null,null,null],
    [453824,"2025-03-11T03:00:00",29.56,"430",280,0.21,null,1.28,null,null,null],
    [453825,"2025-03-11T03:10:00",29.56,"433",280,0.21,null,1.34,null,null,null],
    [453826,"2025-03-11T03:20:00",29.55,"436",280,0.21,null,1.39,null,null,null],
    [453827,"2025-03-11T03:30:00",29.55,"439",290,0.21,null,1.44,null,null,null],
    [453828,"2025-03-11T03:40:00",29.54,"444",290,0.21,null,1.49,null,null,null],
    [453829,"2025-03-11T03:50:00",29.53,"452",290,0.22,null,1.54,null,null,null],
    [453830,"2025-03-11T04:00:00",29.52,"459",300,0.22,null,1.6,null,null,null],
    [453831,"2025-03-11T04:10:00",29.51,"464",300,0.22,null,1.63,null,null,null],
    [453832,"2025-03-11T04:20:00",29.5,"468",310,0.22,null,1.68,null,null,null],
    [453833,"2025-03-11T04:30:00",29.49,"482",310,0.23,null,1.72,null,null,null],
    [453834,"2025-03-11T04:40:00",29.48,"488",320,0.23,null,1.75,null,null,null],
    [453835,"2025-03-11T04:50:00",29.48,"500",330,0.24,null,1.79,null,null,null],
    [453836,"2025-03-11T05:00:00",29.47,"515",340,0.25,null,1.81,null,null,null],
    [453837,"2025-03-11T05:10:00",29.47,"529",340,0.25,null,1.83,null,null,null],
    [453838,"2025-03-11T05:20:00",29.46,"639",420,0.31,null,1.85,null,null,null],
    [453839,"2025-03-11T05:30:00",29.46,"752",490,0.37,null,1.88,null,null,null],
    [453840,"2025-03-11T05:40:00",29.45,"1062",690,0.52,null,1.88,null,null,null],
    [453841,"2025-03-11T05:50:00",29.44,"1370",890,0.68,null,1.88,null,null,null],
    [453842,"2025-03-11T06:00:00",29.43,"1661",1080,0.83,null,1.88,null,null,null],
    [453843,"2025-03-11T06:10:00",29.42,"1927",1260,0.98,null,1.89,null,null,null],
    [453844,"2025-03-11T06:20:00",29.41,"2233",1460,1.14,null,1.91,null,null,null],
    [453845,"2025-03-11T06:30:00",29.4,"2674",1740,1.38,null,1.91,null,null,null],
    [453846,"2025-03-11T06:40:00",29.4,"2997",1960,1.55,null,1.9,null,null,null],
    [453847,"2025-03-11T06:50:00",29.39,"3416",2230,1.78,null,1.9,null,null,null],
    [453848,"2025-03-11T07:00:00",29.39,"3707",2420,1.95,null,1.89,null,null,null],
    [453849,"2025-03-11T07:10:00",29.38,"3958",2580,2.09,null,1.86,null,null,null],
    [453850,"2025-03-11T07:20:00",29.38,"4367",2850,2.32,null,1.86,null,null,null],
    [453851,"2025-03-11T07:30:00",29.38,"4596",3000,2.44,null,1.82,null,null,null],
    [453852,"2025-03-11T07:40:00",29.38,"4965",3240,2.65,null,1.81,null,null,null],
    [453853,"2025-03-11T07:50:00",29.38,"5169",3370,2.77,null,1.79,null,null,null],
    [453854,"2025-03-11T08:00:00",29.38,"5284",3450,2.84,null,1.75,null,null,null],
    [453855,"2025-03-11T08:10:00",29.38,"5583",3640,3.01,null,1.72,null,null,null],
    [453856,"2025-03-11T08:20:00",29.38,"5647",3680,3.04,null,1.69,null,null,null],
    [453857,"2025-03-11T08:30:00",29.39,"5594",3650,3.01,null,1.67,null,null,null],
    [453858,"2025-03-11T08:40:00",29.38,"5974",3900,3.23,null,1.64,null,null,null],
    [453859,"2025-03-11T08:50:00",29.39,"6013",3920,3.26,null,1.62,null,null,null],
    [453860,"2025-03-11T09:00:00",29.4,"5893",3840,3.19,null,1.57,null,null,null],
    [453861,"2025-03-11T09:10:00",29.39,"6724",4390,3.67,null,1.54,null,null,null],
    [453862,"2025-03-11T09:20:00",29.39,"6413",4180,3.49,null,1.52,null,null,null],
    [453863,"2025-03-11T09:30:00",29.38,"6820",4450,3.72,null,1.5,null,null,null],
    [453864,"2025-03-11T09:40:00",29.39,"6594",4300,3.59,null,1.48,null,null,null],
    [453865,"2025-03-11T09:50:00",29.4,"6614",4310,3.6,null,1.46,null,null,null],
    [453866,"2025-03-11T10:00:00",29.41,"6541",4270,3.56,null,1.43,null,null,null],
    [453867,"2025-03-11T10:10:00",29.4,"6661",4350,3.63,null,1.42,null,null,null],
    [453868,"2025-03-11T10:20:00",29.41,"6576",4290,3.58,null,1.39,null,null,null],
    [453869,"2025-03-11T10:30:00",29.41,"6707",4380,3.66,null,1.36,null,null,null],
    [453870,"2025-03-11T10:40:00",29.44,"6232",4070,3.38,null,1.34,null,null,null],
    [453871,"2025-03-11T10:50:00",29.49,"6069",3960,3.29,null,1.32,null,null,null],
    [453872,"2025-03-11T11:00:00",29.55,"6027",3930,3.26,null,1.32,null,null,null],
    [453873,"2025-03-11T11:10:00",29.69,"5819",3800,3.14,null,1.32,null,null,null],
    [453874,"2025-03-11T11:20:00",29.76,"5514",3600,2.97,null,1.3,null,null,null],
    [453875,"2025-03-11T11:30:00",29.78,"5839",3810,3.15,null,1.27,null,null,null],
    [453876,"2025-03-11T11:40:00",29.43,"6711",4380,3.66,null,1.26,null,null,null],
    [453877,"2025-03-11T11:50:00",29.64,"6095",3980,3.3,null,1.25,null,null,null],
    [453878,"2025-03-11T12:00:00",29.47,"6673",4350,3.64,null,1.22,null,null,null],
    [453879,"2025-03-11T12:10:00",29.49,"6581",4290,3.58,null,1.2,null,null,null],
    [453880,"2025-03-11T12:20:00",29.69,"6302",4110,3.42,null,1.2,null,null,null],
    [453881,"2025-03-11T12:30:00",29.71,"6023",3930,3.26,null,1.19,null,null,null],
    [453882,"2025-03-11T12:40:00",29.99,"5775",3770,3.12,null,1.19,null,null,null],
    [453883,"2025-03-11T12:50:00",29.83,"5915",3860,3.2,null,1.18,null,null,null],
    [453884,"2025-03-11T13:00:00",29.65,"6488",4230,3.53,null,1.18,null,null,null],
    [453885,"2025-03-11T13:20:00",29.91,"5985",3910,3.24,null,1.15,null,null,null],
    [453886,"2025-03-11T13:30:00",30.01,"5581",3640,3.01,null,1.14,null,null,null],
    [453887,"2025-03-11T13:40:00",30.02,"5692",3710,3.07,null,1.13,null,null,null],
    [453888,"2025-03-11T13:50:00",30.07,"5476",3570,2.94,null,1.12,null,null,null],
    [453889,"2025-03-11T14:00:00",30.12,"5341",3490,2.87,null,1.14,null,null,null],
    [453890,"2025-03-11T14:20:00",30.18,"5240",3420,2.81,null,1.13,null,null,null],
    [453891,"2025-03-11T14:30:00",30.29,"5048",3300,2.7,null,1.13,null,null,null],
    [453892,"2025-03-11T14:40:00",30.23,"5087",3320,2.72,null,1.11,null,null,null],
    [453893,"2025-03-11T14:50:00",30.26,"4761",3110,2.54,null,1.1,null,null,null],
    [453894,"2025-03-11T15:00:00",30.24,"4862",3170,2.59,null,1.1,null,null,null],
    [453895,"2025-03-11T15:10:00",30.11,"5246",3420,2.81,null,1.1,null,null,null],
    [453896,"2025-03-11T15:20:00",29.99,"5422",3540,2.91,null,1.1,null,null,null],
    [453897,"2025-03-11T15:30:00",29.9,"5884",3840,3.18,null,1.08,null,null,null],
    [453898,"2025-03-11T15:40:00",30.14,"5504",3590,2.96,null,1.05,null,null,null],
    [453899,"2025-03-11T15:50:00",30.15,"4364",2850,2.31,null,1.02,null,null,null],
    [453900,"2025-03-11T16:00:00",30.28,"3975",2590,2.09,null,1.01,null,null,null],
    [453901,"2025-03-11T16:20:00",30.27,"3889",2540,2.05,null,0.99,null,null,null],
    [453902,"2025-03-11T16:30:00",30.29,"3790",2470,1.99,null,0.97,null,null,null],
    [453903,"2025-03-11T16:40:00",30.35,"3435",2240,1.79,null,0.93,null,null,null],
    [453904,"2025-03-11T16:50:00",30.32,"3345",2180,1.74,null,0.92,null,null,null],
    [453905,"2025-03-11T17:00:00",30.21,"3626",2370,1.9,null,0.87,null,null,null],
    [453906,"2025-03-11T17:10:00",30.17,"3077",2010,1.6,null,0.84,null,null,null],
    [453907,"2025-03-11T17:20:00",30.15,"3163",2060,1.64,null,0.81,null,null,null],
    [453908,"2025-03-11T17:30:00",30.17,"2928",1910,1.51,null,0.78,null,null,null],
    [453909,"2025-03-11T17:40:00",30.05,"2724",1780,1.4,null,0.76,null,null,null],
    [453910,"2025-03-11T17:50:00",29.99,"2665",1740,1.37,null,0.74,null,null,null],
    [453911,"2025-03-11T18:00:00",29.99,"2636",1720,1.36,null,0.71,null,null,null],
    [453912,"2025-03-11T18:10:00",29.94,"2513",1640,1.29,null,0.67,null,null,null],
    [453913,"2025-03-11T18:20:00",29.85,"2056",1340,1.04,null,0.63,null,null,null],
    [453914,"2025-03-11T18:30:00",29.81,"2023",1320,1.03,null,0.58,null,null,null],
    [453915,"2025-03-11T18:40:00",29.77,"2033",1330,1.03,null,0.54,null,null,null],
    [453916,"2025-03-11T18:50:00",29.74,"1885",1230,0.95,null,0.51,null,null,null],
    [453917,"2025-03-11T19:00:00",29.75,"1949",1270,0.99,null,0.47,null,null,null],
    [453918,"2025-03-11T19:10:00",29.71,"1858",1210,0.94,null,0.45,null,null,null],
    [453919,"2025-03-11T19:20:00",29.68,"1749",1140,0.88,null,0.41,null,null,null],
    [453920,"2025-03-11T19:30:00",29.69,"1823",1190,0.92,null,0.37,null,null,null],
    [453921,"2025-03-11T19:40:00",29.66,"1842",1200,0.93,null,0.33,null,null,null],
    [453922,"2025-03-11T19:50:00",29.66,"1829",1190,0.92,null,0.28,null,null,null],
    [453923,"2025-03-11T20:00:00",29.63,"1819",1190,0.92,null,0.24,null,null,null],
    [453924,"2025-03-11T20:10:00",29.63,"1808",1180,0.91,null,0.19,null,null,null],
    [453925,"2025-03-11T20:20:00",29.63,"1808",1180,0.91,null,0.16,null,null,null],
    [453926,"2025-03-11T20:30:00",29.61,"1718",1120,0.86,null,0.11,null,null,null],
    [453927,"2025-03-11T20:40:00",29.6,"1672",1090,0.84,null,0.08,null,null,null],
    [453928,"2025-03-11T20:50:00",29.59,"1601",1040,0.8,null,0.05,null,null,null],
    [453929,"2025-03-11T21:00:00",29.59,"1525",990,0.76,null,0.01,null,null,null],
    [453930,"2025-03-11T21:10:00",null,null,null,null,null,null,null,null,null],
    [453931,"2025-03-11T21:20:00",null,null,null,null,null,null,null,null,null],
    [453932,"2025-03-11T21:30:00",null,null,null,null,null,null,null,null,null],
    [453933,"2025-03-11T21:40:00",null,null,null,null,null,null,null,null,null],
    [453934,"2025-03-11T21:50:00",null,null,null,null,null,null,null,null,null],
    [453935,"2025-03-11T22:00:00",null,null,null,null,null,null,null,null,null],
    [453936,"2025-03-11T22:10:00",null,null,null,null,null,null,null,null,null],
    [453937,"2025-03-11T22:20:00",null,null,null,null,null,null,null,null,null],
    [453938,"2025-03-11T22:30:00",null,null,null,null,null,null,null,null,null],
    [453939,"2025-03-11T22:40:00",null,null,null,null,null,null,null,null,null],
    [453940,"2025-03-11T22:50:00",null,null,null,null,null,null,null,null,null],
    [453941,"2025-03-11T23:00:00",null,null,null,null,null,null,null,null,null],
    [453942,"2025-03-11T23:10:00",null,null,null,null,null,null,null,null,null],
    [453943,"2025-03-11T23:20:00",null,null,null,null,null,null,null,null,null],
    [453944,"2025-03-11T23:30:00",null,null,null,null,null,null,null,null,null],
    [453945,"2025-03-11T23:40:00",null,null,null,null,null,null,null,null,null],
    [453946,"2025-03-11T23:50:00",null,null,null,null,null,null,null,null,null],
    [453947,"2025-03-12T00:00:00",null,null,null,null,null,null,null,null,null],
    [453948,"2025-03-12T00:10:00",null,null,null,null,null,null,null,null,null],
    [453949,"2025-03-12T00:20:00",null,null,null,null,null,null,null,null,null],
    [453950,"2025-03-12T00:40:00",null,null,null,null,null,null,null,null,null],
    [453951,"2025-03-12T00:50:00",null,null,null,null,null,null,null,null,null],
    [453952,"2025-03-12T01:00:00",null,null,null,null,null,null,null,null,null],
    [453953,"2025-03-12T01:10:00",29.72,"483",310,0.23,null,0.02,null,null,null],
    [453954,"2025-03-12T01:20:00",29.72,"471",310,0.23,null,0.11,null,null,null],
    [453955,"2025-03-12T01:30:00",29.72,"445",290,0.21,null,0.2,null,null,null],
    [453956,"2025-03-12T01:40:00",29.72,"433",280,0.21,null,0.31,null,null,null],
    [453957,"2025-03-12T01:50:00",29.72,"434",280,0.21,null,0.37,null,null,null],
    [453958,"2025-03-12T02:00:00",29.7,"436",280,0.21,null,0.45,null,null,null],
    [453959,"2025-03-12T02:10:00",29.69,"437",280,0.21,null,0.52,null,null,null],
    [453960,"2025-03-12T02:20:00",29.68,"438",290,0.21,null,0.58,null,null,null],
    [453961,"2025-03-12T02:30:00",29.69,"435",280,0.21,null,0.65,null,null,null],
    [453962,"2025-03-12T02:40:00",29.69,"435",280,0.21,null,0.72,null,null,null],
    [453963,"2025-03-12T02:50:00",29.68,"432",280,0.21,null,0.81,null,null,null],
    [453964,"2025-03-12T03:00:00",29.69,"437",290,0.21,null,0.89,null,null,null],
    [453965,"2025-03-12T03:10:00",29.7,"442",290,0.21,null,0.98,null,null,null],
    [453966,"2025-03-12T03:20:00",29.69,"446",290,0.21,null,1.07,null,null,null],
    [453967,"2025-03-12T03:30:00",29.7,"447",290,0.21,null,1.12,null,null,null],
    [453968,"2025-03-12T03:40:00",29.69,"449",290,0.21,null,1.19,null,null,null],
    [453969,"2025-03-12T03:50:00",29.69,"451",290,0.22,null,1.26,null,null,null],
    [453970,"2025-03-12T04:00:00",29.67,"458",300,0.22,null,1.33,null,null,null],
    [453971,"2025-03-12T04:10:00",29.66,"462",300,0.22,null,1.38,null,null,null],
    [453972,"2025-03-12T04:20:00",29.64,"471",310,0.22,null,1.44,null,null,null],
    [453973,"2025-03-12T04:30:00",29.64,"474",310,0.23,null,1.51,null,null,null],
    [453974,"2025-03-12T04:40:00",29.62,"482",310,0.23,null,1.55,null,null,null],
    [453975,"2025-03-12T04:50:00",29.61,"498",320,0.24,null,1.61,null,null,null],
    [453976,"2025-03-12T05:10:00",29.59,"541",350,0.26,null,1.71,null,null,null],
    [453977,"2025-03-12T05:20:00",29.57,"632",410,0.3,null,1.75,null,null,null],
    [453978,"2025-03-12T05:30:00",29.55,"840",550,0.41,null,1.78,null,null,null],
    [453979,"2025-03-12T05:40:00",29.54,"1090",710,0.54,null,1.8,null,null,null],
    [453980,"2025-03-12T05:50:00",29.53,"1379",900,0.69,null,1.82,null,null,null],
    [453981,"2025-03-12T06:00:00",29.52,"1598",1040,0.8,null,1.84,null,null,null],
    [453982,"2025-03-12T06:10:00",29.5,"2017",1320,1.02,null,1.87,null,null,null],
    [453983,"2025-03-12T06:30:00",29.47,"2874",1880,1.49,null,1.9,null,null,null],
    [453984,"2025-03-12T06:40:00",29.46,"3234",2110,1.68,null,1.91,null,null,null],
    [453985,"2025-03-12T06:50:00",29.45,"3530",2300,1.85,null,1.9,null,null,null],
    [453986,"2025-03-12T07:00:00",29.43,"4003",2610,2.11,null,1.9,null,null,null],
    [453987,"2025-03-12T07:10:00",29.43,"4324",2820,2.29,null,1.89,null,null,null],
    [453988,"2025-03-12T07:20:00",29.42,"4680",3050,2.49,null,1.89,null,null,null],
    [453989,"2025-03-12T07:30:00",29.41,"5048",3290,2.7,null,1.87,null,null,null],
    [453990,"2025-03-12T07:40:00",29.41,"5316",3470,2.85,null,1.86,null,null,null],
    [453991,"2025-03-12T07:50:00",29.4,"5562",3630,3,null,1.82,null,null,null],
    [453992,"2025-03-12T08:00:00",29.4,"5898",3850,3.19,null,1.8,null,null,null],
    [453993,"2025-03-12T08:10:00",29.4,"6170",4020,3.35,null,1.77,null,null,null],
    [453994,"2025-03-12T08:20:00",29.4,"6617",4320,3.61,null,1.74,null,null,null],
    [453995,"2025-03-12T08:30:00",29.4,"6748",4400,3.68,null,1.72,null,null,null],
    [453996,"2025-03-12T08:40:00",29.4,"6986",4560,3.82,null,1.68,null,null,null],
    [453997,"2025-03-12T08:50:00",29.41,"7020",4580,3.84,null,1.64,null,null,null],
    [453998,"2025-03-12T09:00:00",29.41,"7155",4670,3.92,null,1.61,null,null,null],
    [453999,"2025-03-12T09:10:00",29.41,"7230",4720,3.96,null,1.57,null,null,null],
    [454000,"2025-03-12T09:20:00",29.41,"7401",4830,4.07,null,1.52,null,null,null],
    [454001,"2025-03-12T09:30:00",29.43,"7309",4770,4.01,null,1.49,null,null,null],
    [454002,"2025-03-12T09:40:00",29.42,"7660",5000,4.22,null,1.44,null,null,null],
    [454003,"2025-03-12T09:50:00",29.42,"7977",5200,4.41,null,1.4,null,null,null],
    [454004,"2025-03-12T10:00:00",29.42,"7801",5090,4.3,null,1.36,null,null,null],
    [454005,"2025-03-12T10:10:00",29.42,"7662",5000,4.22,null,1.32,null,null,null],
    [454006,"2025-03-12T10:20:00",29.42,"7678",5010,4.23,null,1.3,null,null,null],
    [454007,"2025-03-12T10:30:00",29.44,"7756",5060,4.28,null,1.26,null,null,null],
    [454008,"2025-03-12T10:40:00",29.55,"7627",4980,4.2,null,1.22,null,null,null],
    [454009,"2025-03-12T10:50:00",29.53,"7431",4850,4.08,null,1.18,null,null,null],
    [454010,"2025-03-12T11:00:00",29.65,"7250",4730,3.98,null,1.14,null,null,null],
    [454011,"2025-03-12T11:10:00",29.72,"7085",4620,3.88,null,1.11,null,null,null],
    [454012,"2025-03-12T11:20:00",29.79,"7026",4590,3.84,null,1.07,null,null,null],
    [454013,"2025-03-12T11:30:00",29.72,"7178",4680,3.93,null,1.05,null,null,null],
    [454014,"2025-03-12T11:40:00",29.86,"7020",4580,3.84,null,1.03,null,null,null],
    [454015,"2025-03-12T11:50:00",29.92,"6917",4510,3.78,null,1,null,null,null],
    [454016,"2025-03-12T12:00:00",29.56,"7321",4780,4.02,null,1,null,null,null],
    [454017,"2025-03-12T12:20:00",29.67,"7300",4760,4.01,null,0.96,null,null,null],
    [454018,"2025-03-12T12:30:00",29.84,"7123",4650,3.9,null,0.94,null,null,null],
    [454019,"2025-03-12T12:40:00",29.9,"7025",4580,3.84,null,0.92,null,null,null],
    [454020,"2025-03-12T12:50:00",30.16,"6468",4220,3.52,null,0.9,null,null,null],
    [454021,"2025-03-12T13:00:00",30.18,"6027",3930,3.26,null,0.9,null,null,null],
    [454022,"2025-03-12T13:10:00",30.24,"6095",3980,3.3,null,0.89,null,null,null],
    [454023,"2025-03-12T13:20:00",30.33,"5712",3730,3.08,null,0.9,null,null,null],
    [454024,"2025-03-12T13:30:00",30.3,"5726",3740,3.09,null,0.9,null,null,null],
    [454025,"2025-03-12T13:40:00",30.44,"5340",3490,2.87,null,0.9,null,null,null],
    [454026,"2025-03-12T13:50:00",30.47,"5417",3540,2.91,null,0.9,null,null,null],
    [454027,"2025-03-12T14:00:00",30.53,"5300",3460,2.84,null,0.9,null,null,null],
    [454028,"2025-03-12T14:10:00",30.53,"4971",3250,2.66,null,0.92,null,null,null],
    [454029,"2025-03-12T14:20:00",30.57,"4962",3240,2.65,null,0.93,null,null,null],
    [454030,"2025-03-12T14:30:00",30.61,"4657",3040,2.48,null,0.93,null,null,null],
    [454031,"2025-03-12T14:40:00",30.63,"4525",2950,2.4,null,0.95,null,null,null],
    [454032,"2025-03-12T14:50:00",30.66,"4520",2950,2.4,null,0.94,null,null,null],
    [454033,"2025-03-12T15:00:00",30.67,"4065",2650,2.14,null,0.93,null,null,null],
    [454034,"2025-03-12T15:10:00",30.56,"4663",3040,2.48,null,0.94,null,null,null],
    [454035,"2025-03-12T15:20:00",30.68,"3707",2420,1.94,null,0.96,null,null,null],
    [454036,"2025-03-12T15:30:00",30.65,"3848",2510,2.02,null,0.95,null,null,null],
    [454037,"2025-03-12T15:40:00",30.65,"3667",2390,1.92,null,0.95,null,null,null],
    [454038,"2025-03-12T15:50:00",30.57,"3347",2180,1.74,null,0.96,null,null,null],
    [454039,"2025-03-12T16:00:00",30.58,"3615",2360,1.89,null,0.96,null,null,null],
    [454040,"2025-03-12T16:10:00",30.56,"3452",2250,1.8,null,0.96,null,null,null],
    [454041,"2025-03-12T16:20:00",30.54,"3273",2140,1.7,null,0.97,null,null,null],
    [454042,"2025-03-12T16:30:00",30.59,"3576",2330,1.87,null,0.98,null,null,null],
    [454043,"2025-03-12T16:40:00",30.39,"3191",2080,1.66,null,0.97,null,null,null],
    [454044,"2025-03-12T16:50:00",30.45,"3493",2280,1.82,null,0.97,null,null,null],
    [454045,"2025-03-12T17:00:00",30.26,"3015",1970,1.56,null,0.95,null,null,null],
    [454046,"2025-03-12T17:10:00",30.39,"3126",2040,1.62,null,0.92,null,null,null],
    [454047,"2025-03-12T17:20:00",30.42,"3267",2130,1.7,null,0.9,null,null,null],
    [454048,"2025-03-12T17:30:00",30.18,"2868",1870,1.48,null,0.89,null,null,null],
    [454049,"2025-03-12T17:40:00",30.24,"2930",1910,1.52,null,0.88,null,null,null],
    [454050,"2025-03-12T17:50:00",30.26,"2905",1900,1.5,null,0.87,null,null,null],
    [454051,"2025-03-12T18:00:00",30.31,"3104",2030,1.61,null,0.84,null,null,null],
    [454052,"2025-03-12T18:10:00",30.21,"3023",1970,1.57,null,0.81,null,null,null],
    [454053,"2025-03-12T18:20:00",30.09,"2465",1610,1.26,null,0.8,null,null,null],
    [454054,"2025-03-12T18:30:00",30.12,"2706",1770,1.39,null,0.76,null,null,null],
    [454055,"2025-03-12T18:40:00",30.11,"2823",1840,1.46,null,0.73,null,null,null],
    [454056,"2025-03-12T18:50:00",30.1,"2757",1800,1.42,null,0.71,null,null,null],
    [454057,"2025-03-12T19:00:00",29.97,"2541",1660,1.3,null,0.67,null,null,null],
    [454058,"2025-03-12T19:10:00",29.91,"2231",1460,1.14,null,0.65,null,null,null],
    [454059,"2025-03-12T19:20:00",29.87,"2011",1310,1.02,null,0.63,null,null,null],
    [454060,"2025-03-12T19:40:00",29.82,"1960",1280,0.99,null,0.57,null,null,null],
    [454061,"2025-03-12T19:50:00",29.77,"1901",1240,0.96,null,0.54,null,null,null],
    [454062,"2025-03-12T20:00:00",29.77,"1885",1230,0.95,null,0.51,null,null,null],
    [454063,"2025-03-12T20:10:00",29.77,"1841",1200,0.93,null,0.45,null,null,null],
    [454064,"2025-03-12T20:20:00",29.72,"1709",1120,0.86,null,0.39,null,null,null],
    [454065,"2025-03-12T20:30:00",29.7,"1662",1080,0.83,null,0.34,null,null,null],
    [454066,"2025-03-12T20:40:00",29.68,"1568",1020,0.78,null,0.28,null,null,null],
    [454067,"2025-03-12T20:50:00",29.68,"1510",990,0.75,null,0.23,null,null,null],
    [454068,"2025-03-12T21:00:00",29.7,"1548",1010,0.77,null,0.19,null,null,null],
    [454069,"2025-03-12T21:10:00",29.7,"1558",1020,0.78,null,0.14,null,null,null],
    [454070,"2025-03-12T21:20:00",29.7,"1515",990,0.76,null,0.1,null,null,null],
    [454071,"2025-03-12T21:30:00",29.7,"1496",980,0.75,null,0.06,null,null,null],
    [454072,"2025-03-12T21:50:00",null,null,null,null,null,null,null,null,null],
    [454073,"2025-03-12T22:00:00",null,null,null,null,null,null,null,null,null],
    [454074,"2025-03-12T22:10:00",null,null,null,null,null,null,null,null,null],
    [454075,"2025-03-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [454076,"2025-03-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [454077,"2025-03-12T22:40:00",null,null,null,null,null,null,null,null,null],
    [454078,"2025-03-12T22:50:00",null,null,null,null,null,null,null,null,null],
    [454079,"2025-03-12T23:00:00",null,null,null,null,null,null,null,null,null],
    [454080,"2025-03-12T23:10:00",null,null,null,null,null,null,null,null,null],
    [454081,"2025-03-12T23:20:00",null,null,null,null,null,null,null,null,null],
    [454082,"2025-03-12T23:30:00",null,null,null,null,null,null,null,null,null],
    [454083,"2025-03-12T23:40:00",null,null,null,null,null,null,null,null,null],
    [454084,"2025-03-12T23:50:00",null,null,null,null,null,null,null,null,null],
    [454085,"2025-03-13T00:00:00",null,null,null,null,null,null,null,null,null],
    [454086,"2025-03-13T00:10:00",null,null,null,null,null,null,null,null,null],
    [454087,"2025-03-13T00:20:00",null,null,null,null,null,null,null,null,null],
    [454088,"2025-03-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [454089,"2025-03-13T00:40:00",null,null,null,null,null,null,null,null,null],
    [454090,"2025-03-13T00:50:00",null,null,null,null,null,null,null,null,null],
    [454091,"2025-03-13T01:00:00",null,null,null,null,null,null,null,null,null],
    [454092,"2025-03-13T01:10:00",null,null,null,null,null,null,null,null,null],
    [454093,"2025-03-13T01:20:00",null,null,null,null,null,null,null,null,null],
    [454094,"2025-03-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [454095,"2025-03-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [454096,"2025-03-13T01:50:00",29.82,"454",300,0.22,null,0.07,null,null,null],
    [454097,"2025-03-13T02:00:00",29.83,"425",280,0.2,null,0.16,null,null,null],
    [454098,"2025-03-13T02:20:00",29.8,"417",270,0.2,null,0.36,null,null,null],
    [454099,"2025-03-13T02:30:00",29.8,"416",270,0.2,null,0.46,null,null,null],
    [454100,"2025-03-13T02:40:00",29.8,"412",270,0.2,null,0.55,null,null,null],
    [454101,"2025-03-13T02:50:00",29.81,"409",270,0.19,null,0.64,null,null,null],
    [454102,"2025-03-13T03:00:00",29.81,"413",270,0.2,null,0.73,null,null,null],
    [454103,"2025-03-13T03:10:00",29.81,"417",270,0.2,null,0.83,null,null,null],
    [454104,"2025-03-13T03:30:00",29.81,"421",270,0.2,null,1.01,null,null,null],
    [454105,"2025-03-13T03:40:00",29.8,"424",280,0.2,null,1.09,null,null,null],
    [454106,"2025-03-13T03:50:00",29.8,"427",280,0.2,null,1.19,null,null,null],
    [454107,"2025-03-13T04:00:00",29.79,"434",280,0.21,null,1.27,null,null,null],
    [454108,"2025-03-13T04:10:00",29.78,"439",290,0.21,null,1.36,null,null,null],
    [454109,"2025-03-13T04:20:00",29.78,"447",290,0.21,null,1.42,null,null,null],
    [454110,"2025-03-13T04:40:00",29.76,"525",340,0.25,null,1.52,null,null,null],
    [454111,"2025-03-13T04:50:00",29.75,"553",360,0.27,null,1.57,null,null,null],
    [454112,"2025-03-13T05:00:00",29.72,"786",510,0.38,null,1.62,null,null,null],
    [454113,"2025-03-13T05:10:00",29.7,"1000",650,0.49,null,1.68,null,null,null],
    [454114,"2025-03-13T05:20:00",29.68,"1185",770,0.59,null,1.74,null,null,null],
    [454115,"2025-03-13T05:40:00",29.63,"1725",1130,0.87,null,1.83,null,null,null],
    [454116,"2025-03-13T05:50:00",29.62,"1948",1270,0.99,null,1.86,null,null,null],
    [454117,"2025-03-13T06:00:00",29.6,"2299",1500,1.17,null,1.88,null,null,null],
    [454118,"2025-03-13T06:10:00",29.59,"2506",1630,1.29,null,1.9,null,null,null],
    [454119,"2025-03-13T06:20:00",29.58,"2772",1810,1.43,null,1.92,null,null,null],
    [454120,"2025-03-13T06:30:00",29.57,"3109",2030,1.61,null,1.93,null,null,null],
    [454121,"2025-03-13T06:40:00",29.56,"3380",2210,1.76,null,1.94,null,null,null],
    [454122,"2025-03-13T06:50:00",29.55,"3709",2420,1.95,null,1.96,null,null,null],
    [454123,"2025-03-13T07:00:00",29.54,"4024",2630,2.12,null,1.96,null,null,null],
    [454124,"2025-03-13T07:10:00",29.54,"4285",2800,2.27,null,1.95,null,null,null],
    [454125,"2025-03-13T07:20:00",29.53,"4489",2930,2.38,null,1.96,null,null,null],
    [454126,"2025-03-13T07:30:00",29.53,"4764",3110,2.54,null,1.94,null,null,null],
    [454127,"2025-03-13T07:40:00",29.53,"4946",3230,2.64,null,1.9,null,null,null],
    [454128,"2025-03-13T07:50:00",29.53,"5298",3460,2.84,null,1.89,null,null,null],
    [454129,"2025-03-13T08:00:00",29.52,"5527",3610,2.97,null,1.85,null,null,null],
    [454130,"2025-03-13T08:10:00",29.52,"5802",3780,3.13,null,1.81,null,null,null],
    [454131,"2025-03-13T08:20:00",29.52,"6059",3950,3.28,null,1.76,null,null,null],
    [454132,"2025-03-13T08:30:00",29.52,"6197",4040,3.36,null,1.72,null,null,null],
    [454133,"2025-03-13T08:40:00",29.52,"6386",4170,3.47,null,1.67,null,null,null],
    [454134,"2025-03-13T08:50:00",29.52,"6559",4280,3.57,null,1.61,null,null,null],
    [454135,"2025-03-13T09:00:00",29.52,"6782",4420,3.7,null,1.55,null,null,null],
    [454136,"2025-03-13T09:10:00",29.52,"6850",4470,3.74,null,1.51,null,null,null],
    [454137,"2025-03-13T09:20:00",29.53,"6943",4530,3.8,null,1.44,null,null,null],
    [454138,"2025-03-13T09:30:00",29.55,"6313",4120,3.43,null,1.36,null,null,null],
    [454139,"2025-03-13T09:40:00",29.53,"7166",4680,3.93,null,1.28,null,null,null],
    [454140,"2025-03-13T09:50:00",29.54,"6735",4390,3.67,null,1.23,null,null,null],
    [454141,"2025-03-13T10:00:00",29.54,"6898",4500,3.77,null,1.18,null,null,null],
    [454142,"2025-03-13T10:30:00",29.66,"6412",4180,3.49,null,1.03,null,null,null],
    [454143,"2025-03-13T10:40:00",29.61,"6666",4350,3.63,null,0.99,null,null,null],
    [454144,"2025-03-13T10:50:00",29.78,"6317",4120,3.43,null,0.94,null,null,null],
    [454145,"2025-03-13T11:00:00",29.63,"6553",4280,3.57,null,0.89,null,null,null],
    [454146,"2025-03-13T11:10:00",29.7,"6399",4180,3.48,null,0.84,null,null,null],
    [454147,"2025-03-13T11:30:00",29.68,"6474",4220,3.52,null,0.76,null,null,null],
    [454148,"2025-03-13T11:40:00",29.72,"6445",4210,3.51,null,0.74,null,null,null],
    [454149,"2025-03-13T11:50:00",29.77,"6206",4050,3.37,null,0.71,null,null,null],
    [454150,"2025-03-13T12:00:00",29.79,"5937",3870,3.21,null,0.69,null,null,null],
    [454151,"2025-03-13T12:10:00",29.85,"5795",3780,3.13,null,0.68,null,null,null],
    [454152,"2025-03-13T12:20:00",29.88,"5590",3650,3.01,null,0.68,null,null,null],
    [454153,"2025-03-13T12:30:00",29.85,"5452",3560,2.93,null,0.67,null,null,null],
    [454154,"2025-03-13T12:40:00",29.89,"5272",3440,2.83,null,0.66,null,null,null],
    [454155,"2025-03-13T12:50:00",30.01,"4943",3230,2.64,null,0.65,null,null,null],
    [454156,"2025-03-13T13:00:00",30.07,"4692",3060,2.5,null,0.61,null,null,null],
    [454157,"2025-03-13T13:10:00",30.08,"4667",3050,2.48,null,0.59,null,null,null],
    [454158,"2025-03-13T13:30:00",30.04,"4370",2850,2.32,null,0.55,null,null,null],
    [454159,"2025-03-13T13:40:00",30.02,"4141",2700,2.19,null,0.56,null,null,null],
    [454160,"2025-03-13T13:50:00",30.05,"4041",2640,2.13,null,0.56,null,null,null],
    [454161,"2025-03-13T14:00:00",30.08,"3866",2520,2.03,null,0.59,null,null,null],
    [454162,"2025-03-13T14:10:00",30.13,"3605",2350,1.89,null,0.62,null,null,null],
    [454163,"2025-03-13T14:20:00",30.14,"3518",2300,1.84,null,0.65,null,null,null],
    [454164,"2025-03-13T14:30:00",30.13,"3300",2150,1.72,null,0.68,null,null,null],
    [454165,"2025-03-13T14:40:00",30.1,"3310",2160,1.72,null,0.71,null,null,null],
    [454166,"2025-03-13T14:50:00",30.09,"3187",2080,1.66,null,0.73,null,null,null],
    [454167,"2025-03-13T15:00:00",30.11,"3261",2130,1.7,null,0.74,null,null,null],
    [454168,"2025-03-13T15:10:00",30.1,"3160",2060,1.64,null,0.74,null,null,null],
    [454169,"2025-03-13T15:20:00",30.1,"2985",1950,1.55,null,0.77,null,null,null],
    [454170,"2025-03-13T15:30:00",30.07,"2916",1900,1.51,null,0.81,null,null,null],
    [454171,"2025-03-13T15:40:00",30.1,"2826",1840,1.46,null,0.86,null,null,null],
    [454172,"2025-03-13T15:50:00",30.08,"2775",1810,1.43,null,0.9,null,null,null],
    [454173,"2025-03-13T16:00:00",30.07,"2758",1800,1.42,null,0.95,null,null,null],
    [454174,"2025-03-13T16:10:00",30.09,"2671",1740,1.37,null,0.98,null,null,null],
    [454175,"2025-03-13T16:20:00",30.07,"2696",1760,1.39,null,1.03,null,null,null],
    [454176,"2025-03-13T16:30:00",30.07,"2586",1690,1.33,null,1.08,null,null,null],
    [454177,"2025-03-13T16:40:00",30.06,"2608",1700,1.34,null,1.11,null,null,null],
    [454178,"2025-03-13T16:50:00",30.06,"2523",1650,1.29,null,1.14,null,null,null],
    [454179,"2025-03-13T17:00:00",30.05,"2806",1830,1.45,null,1.17,null,null,null],
    [454180,"2025-03-13T17:10:00",30.03,"2910",1900,1.51,null,1.21,null,null,null],
    [454181,"2025-03-13T17:20:00",30.06,"2800",1830,1.44,null,1.22,null,null,null],
    [454182,"2025-03-13T17:30:00",30.03,"2634",1720,1.35,null,1.23,null,null,null],
    [454183,"2025-03-13T17:50:00",30.05,"2760",1800,1.42,null,1.21,null,null,null],
    [454184,"2025-03-13T18:00:00",30.01,"2657",1730,1.37,null,1.22,null,null,null],
    [454185,"2025-03-13T18:10:00",30.02,"2758",1800,1.42,null,1.23,null,null,null],
    [454186,"2025-03-13T18:20:00",30.02,"2798",1830,1.44,null,1.22,null,null,null],
    [454187,"2025-03-13T18:30:00",30.02,"2998",1960,1.55,null,1.23,null,null,null],
    [454188,"2025-03-13T18:40:00",30,"2961",1930,1.53,null,1.23,null,null,null],
    [454189,"2025-03-13T18:50:00",30,"2929",1910,1.52,null,1.22,null,null,null],
    [454190,"2025-03-13T19:00:00",29.99,"2937",1920,1.52,null,1.22,null,null,null],
    [454191,"2025-03-13T19:10:00",30,"3036",1980,1.57,null,1.19,null,null,null],
    [454192,"2025-03-13T19:20:00",29.93,"3545",2310,1.85,null,1.12,null,null,null],
    [454193,"2025-03-13T19:30:00",29.92,"3451",2250,1.8,null,1.02,null,null,null],
    [454194,"2025-03-13T19:40:00",29.84,"3708",2420,1.95,null,0.93,null,null,null],
    [454195,"2025-03-13T20:10:00",29.88,"3139",2050,1.63,null,0.72,null,null,null],
    [454196,"2025-03-13T20:20:00",29.83,"3303",2160,1.72,null,0.69,null,null,null],
    [454197,"2025-03-13T20:30:00",29.79,"3285",2140,1.71,null,0.64,null,null,null],
    [454198,"2025-03-13T20:40:00",29.79,"3311",2160,1.73,null,0.61,null,null,null],
    [454199,"2025-03-13T20:50:00",29.8,"3298",2150,1.72,null,0.56,null,null,null],
    [454200,"2025-03-13T21:00:00",29.77,"3429",2240,1.79,null,0.51,null,null,null],
    [454201,"2025-03-13T21:20:00",29.72,"3094",2020,1.61,null,0.4,null,null,null],
    [454202,"2025-03-13T21:30:00",29.68,"2731",1780,1.41,null,0.35,null,null,null],
    [454203,"2025-03-13T21:40:00",29.69,"2561",1670,1.32,null,0.3,null,null,null],
    [454204,"2025-03-13T21:50:00",29.7,"2501",1630,1.28,null,0.24,null,null,null],
    [454205,"2025-03-13T22:00:00",29.69,"2392",1560,1.22,null,0.18,null,null,null],
    [454206,"2025-03-13T22:10:00",29.7,"2159",1410,1.1,null,0.12,null,null,null],
    [454207,"2025-03-13T22:20:00",29.71,"2212",1440,1.13,null,0.07,null,null,null],
    [454208,"2025-03-13T22:40:00",null,null,null,null,null,null,null,null,null],
    [454209,"2025-03-13T22:50:00",null,null,null,null,null,null,null,null,null],
    [454210,"2025-03-13T23:00:00",null,null,null,null,null,null,null,null,null],
    [454211,"2025-03-13T23:10:00",null,null,null,null,null,null,null,null,null],
    [454212,"2025-03-13T23:20:00",null,null,null,null,null,null,null,null,null],
    [454213,"2025-03-13T23:30:00",null,null,null,null,null,null,null,null,null],
    [454214,"2025-03-13T23:40:00",null,null,null,null,null,null,null,null,null],
    [454215,"2025-03-13T23:50:00",null,null,null,null,null,null,null,null,null],
    [454216,"2025-03-14T00:00:00",null,null,null,null,null,null,null,null,null],
    [454217,"2025-03-14T00:10:00",null,null,null,null,null,null,null,null,null],
    [454218,"2025-03-14T00:20:00",null,null,null,null,null,null,null,null,null],
    [454219,"2025-03-14T00:30:00",null,null,null,null,null,null,null,null,null],
    [454220,"2025-03-14T00:40:00",null,null,null,null,null,null,null,null,null],
    [454221,"2025-03-14T00:50:00",null,null,null,null,null,null,null,null,null],
    [454222,"2025-03-14T01:00:00",null,null,null,null,null,null,null,null,null],
    [454223,"2025-03-14T01:10:00",null,null,null,null,null,null,null,null,null],
    [454224,"2025-03-14T01:20:00",null,null,null,null,null,null,null,null,null],
    [454225,"2025-03-14T01:30:00",null,null,null,null,null,null,null,null,null],
    [454226,"2025-03-14T01:40:00",null,null,null,null,null,null,null,null,null],
    [454227,"2025-03-14T01:50:00",null,null,null,null,null,null,null,null,null],
    [454228,"2025-03-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [454229,"2025-03-14T02:10:00",null,null,null,null,null,null,null,null,null],
    [454230,"2025-03-14T02:20:00",null,null,null,null,null,null,null,null,null],
    [454231,"2025-03-14T02:30:00",null,null,null,null,null,null,null,null,null],
    [454232,"2025-03-14T02:40:00",null,null,null,null,null,null,null,null,null],
    [454233,"2025-03-14T02:50:00",29.76,"433",280,0.21,null,0.05,null,null,null],
    [454234,"2025-03-14T03:00:00",29.76,"413",270,0.2,null,0.16,null,null,null],
    [454235,"2025-03-14T03:10:00",29.75,"416",270,0.2,null,0.26,null,null,null],
    [454236,"2025-03-14T03:20:00",29.73,"416",270,0.2,null,0.39,null,null,null],
    [454237,"2025-03-14T03:30:00",29.72,"418",270,0.2,null,0.49,null,null,null],
    [454238,"2025-03-14T03:40:00",29.69,"417",270,0.2,null,0.59,null,null,null],
    [454239,"2025-03-14T03:50:00",29.72,"422",270,0.2,null,0.7,null,null,null],
    [454240,"2025-03-14T04:00:00",29.73,"418",270,0.2,null,0.78,null,null,null],
    [454241,"2025-03-14T04:10:00",29.74,"424",280,0.2,null,0.88,null,null,null],
    [454242,"2025-03-14T04:20:00",29.74,"429",280,0.2,null,0.96,null,null,null],
    [454243,"2025-03-14T04:30:00",29.75,"431",280,0.21,null,1.04,null,null,null],
    [454244,"2025-03-14T04:40:00",29.74,"434",280,0.21,null,1.11,null,null,null],
    [454245,"2025-03-14T04:50:00",29.75,"438",290,0.21,null,1.16,null,null,null],
    [454246,"2025-03-14T05:00:00",29.75,"443",290,0.21,null,1.23,null,null,null],
    [454247,"2025-03-14T05:10:00",29.76,"458",300,0.22,null,1.29,null,null,null],
    [454248,"2025-03-14T05:20:00",29.75,"465",300,0.22,null,1.35,null,null,null],
    [454249,"2025-03-14T05:30:00",29.74,"474",310,0.23,null,1.42,null,null,null],
    [454250,"2025-03-14T05:40:00",29.75,"494",320,0.24,null,1.47,null,null,null],
    [454251,"2025-03-14T05:50:00",29.74,"509",330,0.24,null,1.52,null,null,null],
    [454252,"2025-03-14T06:00:00",29.75,"524",340,0.25,null,1.56,null,null,null],
    [454253,"2025-03-14T06:10:00",29.74,"563",370,0.27,null,1.61,null,null,null],
    [454254,"2025-03-14T06:20:00",29.73,"706",460,0.34,null,1.63,null,null,null],
    [454255,"2025-03-14T06:30:00",29.73,"842",550,0.41,null,1.67,null,null,null],
    [454256,"2025-03-14T06:40:00",29.71,"1001",650,0.49,null,1.68,null,null,null],
    [454257,"2025-03-14T06:50:00",29.7,"1128",740,0.56,null,1.7,null,null,null],
    [454258,"2025-03-14T07:00:00",29.69,"1322",860,0.66,null,1.71,null,null,null],
    [454259,"2025-03-14T07:10:00",29.68,"1630",1060,0.82,null,1.73,null,null,null],
    [454260,"2025-03-14T07:20:00",29.67,"1985",1300,1.01,null,1.7,null,null,null],
    [454261,"2025-03-14T07:30:00",29.65,"2359",1540,1.21,null,1.69,null,null,null],
    [454262,"2025-03-14T07:40:00",29.64,"2559",1670,1.31,null,1.68,null,null,null],
    [454263,"2025-03-14T07:50:00",29.63,"2843",1860,1.47,null,1.66,null,null,null],
    [454264,"2025-03-14T08:00:00",29.62,"3035",1980,1.57,null,1.63,null,null,null],
    [454265,"2025-03-14T08:10:00",29.61,"3447",2250,1.8,null,1.6,null,null,null],
    [454266,"2025-03-14T08:20:00",29.6,"3694",2410,1.94,null,1.56,null,null,null],
    [454267,"2025-03-14T08:30:00",29.6,"3861",2520,2.03,null,1.52,null,null,null],
    [454268,"2025-03-14T08:40:00",29.6,"4015",2620,2.12,null,1.48,null,null,null],
    [454269,"2025-03-14T08:50:00",29.6,"4153",2710,2.19,null,1.42,null,null,null],
    [454270,"2025-03-14T09:00:00",29.6,"4225",2760,2.23,null,1.35,null,null,null],
    [454271,"2025-03-14T09:10:00",29.59,"4424",2890,2.35,null,1.29,null,null,null],
    [454272,"2025-03-14T09:20:00",29.62,"3813",2490,2,null,1.22,null,null,null],
    [454273,"2025-03-14T09:30:00",29.59,"4771",3110,2.54,null,1.16,null,null,null],
    [454274,"2025-03-14T09:40:00",29.59,"4880",3180,2.6,null,1.1,null,null,null],
    [454275,"2025-03-14T09:50:00",29.6,"4536",2960,2.41,null,1.03,null,null,null],
    [454276,"2025-03-14T10:00:00",29.62,"4343",2830,2.3,null,0.98,null,null,null],
    [454277,"2025-03-14T10:10:00",29.61,"4614",3010,2.45,null,0.93,null,null,null],
    [454278,"2025-03-14T10:20:00",29.66,"4320",2820,2.29,null,0.88,null,null,null],
    [454279,"2025-03-14T10:30:00",29.73,"4064",2650,2.14,null,0.81,null,null,null],
    [454280,"2025-03-14T10:40:00",29.76,"3867",2520,2.03,null,0.76,null,null,null],
    [454281,"2025-03-14T10:50:00",29.85,"3671",2400,1.93,null,0.71,null,null,null],
    [454282,"2025-03-14T11:00:00",29.73,"3993",2610,2.1,null,0.65,null,null,null],
    [454283,"2025-03-14T11:10:00",29.81,"3932",2570,2.07,null,0.59,null,null,null],
    [454284,"2025-03-14T11:20:00",29.73,"4058",2650,2.14,null,0.54,null,null,null],
    [454285,"2025-03-14T11:30:00",29.81,"3905",2550,2.05,null,0.49,null,null,null],
    [454286,"2025-03-14T11:40:00",29.88,"3707",2420,1.94,null,0.44,null,null,null],
    [454287,"2025-03-14T11:50:00",29.82,"3609",2360,1.89,null,0.41,null,null,null],
    [454288,"2025-03-14T12:00:00",29.85,"3329",2170,1.74,null,0.38,null,null,null],
    [454289,"2025-03-14T12:10:00",29.88,"3063",2000,1.59,null,0.35,null,null,null],
    [454290,"2025-03-14T12:20:00",29.9,"2881",1880,1.49,null,0.32,null,null,null],
    [454291,"2025-03-14T12:30:00",29.97,"2536",1660,1.3,null,0.29,null,null,null],
    [454292,"2025-03-14T12:40:00",29.97,"2377",1550,1.22,null,0.26,null,null,null],
    [454293,"2025-03-14T12:50:00",29.98,"2339",1530,1.2,null,0.24,null,null,null],
    [454294,"2025-03-14T13:00:00",29.97,"2125",1390,1.08,null,0.21,null,null,null],
    [454295,"2025-03-14T13:10:00",30.01,"2110",1380,1.07,null,0.19,null,null,null],
    [454296,"2025-03-14T13:20:00",30.03,"1934",1260,0.98,null,0.19,null,null,null],
    [454297,"2025-03-14T13:30:00",30.06,"1634",1070,0.82,null,0.19,null,null,null],
    [454298,"2025-03-14T13:40:00",30.07,"1579",1030,0.79,null,0.17,null,null,null],
    [454299,"2025-03-14T13:50:00",30.09,"1440",940,0.72,null,0.16,null,null,null],
    [454300,"2025-03-14T14:00:00",30.12,"1437",940,0.72,null,0.15,null,null,null],
    [454301,"2025-03-14T14:10:00",30.09,"1344",880,0.67,null,0.15,null,null,null],
    [454302,"2025-03-14T14:20:00",30.07,"1285",840,0.64,null,0.16,null,null,null],
    [454303,"2025-03-14T14:30:00",30.07,"1182",770,0.58,null,0.18,null,null,null],
    [454304,"2025-03-14T14:40:00",30.07,"1124",730,0.55,null,0.23,null,null,null],
    [454305,"2025-03-14T14:50:00",30.02,"951",620,0.47,null,0.3,null,null,null],
    [454306,"2025-03-14T15:00:00",30.04,"991",650,0.49,null,0.34,null,null,null],
    [454307,"2025-03-14T15:10:00",30.04,"896",580,0.44,null,0.4,null,null,null],
    [454308,"2025-03-14T15:20:00",30.04,"834",540,0.41,null,0.46,null,null,null],
    [454309,"2025-03-14T15:30:00",30.04,"812",530,0.39,null,0.52,null,null,null],
    [454310,"2025-03-14T15:40:00",30.05,"812",530,0.4,null,0.56,null,null,null],
    [454311,"2025-03-14T15:50:00",30.11,"759",490,0.37,null,0.61,null,null,null],
    [454312,"2025-03-14T16:00:00",30.16,"741",480,0.36,null,0.66,null,null,null],
    [454313,"2025-03-14T16:10:00",30.12,"761",500,0.37,null,0.69,null,null,null],
    [454314,"2025-03-14T16:20:00",30.05,"1010",660,0.5,null,0.76,null,null,null],
    [454315,"2025-03-14T16:30:00",29.94,"1231",800,0.61,null,0.8,null,null,null],
    [454316,"2025-03-14T16:40:00",29.99,"1132",740,0.56,null,0.85,null,null,null],
    [454317,"2025-03-14T17:00:00",30.01,"1238",810,0.61,null,0.91,null,null,null],
    [454318,"2025-03-14T17:10:00",30.02,"1284",840,0.64,null,0.94,null,null,null],
    [454319,"2025-03-14T17:20:00",29.97,"1452",950,0.72,null,0.96,null,null,null],
    [454320,"2025-03-14T17:30:00",30.02,"1350",880,0.67,null,0.97,null,null,null],
    [454321,"2025-03-14T17:40:00",29.96,"1614",1050,0.81,null,0.99,null,null,null],
    [454322,"2025-03-14T17:50:00",29.97,"1567",1020,0.78,null,1,null,null,null],
    [454323,"2025-03-14T18:00:00",29.98,"1663",1090,0.84,null,1.01,null,null,null],
    [454324,"2025-03-14T18:10:00",29.98,"1691",1100,0.85,null,1.02,null,null,null],
    [454325,"2025-03-14T18:20:00",29.95,"2032",1330,1.03,null,1.03,null,null,null],
    [454326,"2025-03-14T18:30:00",29.95,"1930",1260,0.98,null,1.04,null,null,null],
    [454327,"2025-03-14T18:40:00",29.94,"1923",1250,0.97,null,1.02,null,null,null],
    [454328,"2025-03-14T18:50:00",29.89,"2380",1550,1.22,null,0.99,null,null,null],
    [454329,"2025-03-14T19:00:00",29.93,"2013",1310,1.02,null,0.96,null,null,null],
    [454330,"2025-03-14T19:10:00",29.94,"2090",1360,1.06,null,0.92,null,null,null],
    [454331,"2025-03-14T19:20:00",29.94,"2190",1430,1.12,null,0.88,null,null,null],
    [454332,"2025-03-14T19:30:00",29.89,"2361",1540,1.21,null,0.83,null,null,null],
    [454333,"2025-03-14T19:40:00",29.94,"2101",1370,1.07,null,0.79,null,null,null],
    [454334,"2025-03-14T19:50:00",29.94,"2083",1360,1.06,null,0.74,null,null,null],
    [454335,"2025-03-14T20:00:00",29.93,"2328",1520,1.19,null,0.69,null,null,null],
    [454336,"2025-03-14T20:10:00",29.93,"2354",1540,1.2,null,0.63,null,null,null],
    [454337,"2025-03-14T20:20:00",29.95,"2214",1450,1.13,null,0.56,null,null,null],
    [454338,"2025-03-14T20:30:00",29.95,"2070",1350,1.05,null,0.5,null,null,null],
    [454339,"2025-03-14T20:40:00",29.94,"2147",1400,1.09,null,0.44,null,null,null],
    [454340,"2025-03-14T20:50:00",29.94,"1973",1290,1,null,0.39,null,null,null],
    [454341,"2025-03-14T21:00:00",29.95,"1907",1240,0.96,null,0.33,null,null,null],
    [454342,"2025-03-14T21:10:00",29.94,"1956",1280,0.99,null,0.28,null,null,null],
    [454343,"2025-03-14T21:30:00",29.91,"2035",1330,1.03,null,0.15,null,null,null],
    [454344,"2025-03-14T21:40:00",29.9,"2040",1330,1.04,null,0.09,null,null,null],
    [454345,"2025-03-14T21:50:00",29.89,"2084",1360,1.06,null,0.05,null,null,null],
    [454346,"2025-03-14T22:00:00",null,null,null,null,null,null,null,null,null],
    [454347,"2025-03-14T22:10:00",null,null,null,null,null,null,null,null,null],
    [454348,"2025-03-14T22:20:00",null,null,null,null,null,null,null,null,null],
    [454349,"2025-03-14T22:40:00",null,null,null,null,null,null,null,null,null],
    [454350,"2025-03-14T22:50:00",null,null,null,null,null,null,null,null,null],
    [454351,"2025-03-14T23:00:00",null,null,null,null,null,null,null,null,null],
    [454352,"2025-03-14T23:10:00",null,null,null,null,null,null,null,null,null],
    [454353,"2025-03-14T23:20:00",null,null,null,null,null,null,null,null,null],
    [454354,"2025-03-14T23:30:00",null,null,null,null,null,null,null,null,null],
    [454355,"2025-03-14T23:40:00",null,null,null,null,null,null,null,null,null],
    [454356,"2025-03-14T23:50:00",null,null,null,null,null,null,null,null,null],
    [454357,"2025-03-15T00:00:00",null,null,null,null,null,null,null,null,null],
    [454358,"2025-03-15T00:10:00",null,null,null,null,null,null,null,null,null],
    [454359,"2025-03-15T00:20:00",null,null,null,null,null,null,null,null,null],
    [454360,"2025-03-15T00:30:00",null,null,null,null,null,null,null,null,null],
    [454361,"2025-03-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [454362,"2025-03-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [454363,"2025-03-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [454364,"2025-03-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [454365,"2025-03-15T01:30:00",null,null,null,null,null,null,null,null,null],
    [454366,"2025-03-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [454367,"2025-03-15T01:50:00",null,null,null,null,null,null,null,null,null],
    [454368,"2025-03-15T02:00:00",null,null,null,null,null,null,null,null,null],
    [454369,"2025-03-15T02:10:00",null,null,null,null,null,null,null,null,null],
    [454370,"2025-03-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [454371,"2025-03-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [454372,"2025-03-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [454373,"2025-03-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [454374,"2025-03-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [454375,"2025-03-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [454376,"2025-03-15T03:20:00",null,null,null,null,null,null,null,null,null],
    [454377,"2025-03-15T03:30:00",29.84,"406",260,0.19,null,0.01,null,null,null],
    [454378,"2025-03-15T03:40:00",29.81,"416",270,0.2,null,0.13,null,null,null],
    [454379,"2025-03-15T03:50:00",29.82,"413",270,0.2,null,0.24,null,null,null],
    [454380,"2025-03-15T04:00:00",29.81,"409",270,0.19,null,0.38,null,null,null],
    [454381,"2025-03-15T04:10:00",29.82,"411",270,0.2,null,0.47,null,null,null],
    [454382,"2025-03-15T04:20:00",29.83,"415",270,0.2,null,0.58,null,null,null],
    [454383,"2025-03-15T04:30:00",29.84,"417",270,0.2,null,0.68,null,null,null],
    [454384,"2025-03-15T04:40:00",29.83,"418",270,0.2,null,0.77,null,null,null],
    [454385,"2025-03-15T04:50:00",29.83,"420",270,0.2,null,0.85,null,null,null],
    [454386,"2025-03-15T05:00:00",29.83,"424",280,0.2,null,0.91,null,null,null],
    [454387,"2025-03-15T05:10:00",29.83,"426",280,0.2,null,0.97,null,null,null],
    [454388,"2025-03-15T05:20:00",29.83,"432",280,0.21,null,1.03,null,null,null],
    [454389,"2025-03-15T05:30:00",29.84,"442",290,0.21,null,1.09,null,null,null],
    [454390,"2025-03-15T05:40:00",29.84,"449",290,0.21,null,1.15,null,null,null],
    [454391,"2025-03-15T05:50:00",29.84,"460",300,0.22,null,1.2,null,null,null],
    [454392,"2025-03-15T06:00:00",29.85,"472",310,0.23,null,1.26,null,null,null],
    [454393,"2025-03-15T06:20:00",29.87,"513",330,0.25,null,1.35,null,null,null],
    [454394,"2025-03-15T06:30:00",29.87,"530",350,0.25,null,1.39,null,null,null],
    [454395,"2025-03-15T06:40:00",29.88,"575",380,0.28,null,1.42,null,null,null],
    [454396,"2025-03-15T06:50:00",29.87,"627",410,0.3,null,1.44,null,null,null],
    [454397,"2025-03-15T07:00:00",29.86,"719",470,0.35,null,1.44,null,null,null],
    [454398,"2025-03-15T07:10:00",29.85,"865",560,0.42,null,1.45,null,null,null],
    [454399,"2025-03-15T07:30:00",29.83,"1143",750,0.56,null,1.44,null,null,null],
    [454400,"2025-03-15T07:40:00",29.81,"1306",850,0.65,null,1.43,null,null,null],
    [454401,"2025-03-15T07:50:00",29.81,"1382",900,0.69,null,1.41,null,null,null],
    [454402,"2025-03-15T08:00:00",29.79,"1663",1090,0.84,null,1.39,null,null,null],
    [454403,"2025-03-15T08:10:00",29.77,"1946",1270,0.98,null,1.36,null,null,null],
    [454404,"2025-03-15T08:20:00",29.76,"2183",1420,1.11,null,1.33,null,null,null],
    [454405,"2025-03-15T08:30:00",29.76,"2403",1570,1.23,null,1.3,null,null,null],
    [454406,"2025-03-15T08:40:00",29.75,"2578",1680,1.32,null,1.25,null,null,null],
    [454407,"2025-03-15T08:50:00",29.75,"2669",1740,1.37,null,1.19,null,null,null],
    [454408,"2025-03-15T09:00:00",29.75,"2850",1860,1.47,null,1.14,null,null,null],
    [454409,"2025-03-15T09:10:00",29.74,"3010",1960,1.56,null,1.08,null,null,null],
    [454410,"2025-03-15T09:30:00",29.74,"3223",2100,1.68,null,0.94,null,null,null],
    [454411,"2025-03-15T09:40:00",29.75,"3307",2160,1.72,null,0.86,null,null,null],
    [454412,"2025-03-15T09:50:00",29.75,"3176",2070,1.65,null,0.78,null,null,null],
    [454413,"2025-03-15T10:00:00",29.75,"3123",2040,1.62,null,0.72,null,null,null],
    [454414,"2025-03-15T10:10:00",29.83,"2845",1860,1.47,null,0.65,null,null,null],
    [454415,"2025-03-15T10:20:00",29.77,"3250",2120,1.69,null,0.58,null,null,null],
    [454416,"2025-03-15T10:30:00",30.03,"2520",1640,1.29,null,0.51,null,null,null],
    [454417,"2025-03-15T10:40:00",29.99,"2490",1620,1.28,null,0.45,null,null,null],
    [454418,"2025-03-15T10:50:00",29.97,"2505",1630,1.28,null,0.37,null,null,null],
    [454419,"2025-03-15T11:00:00",30.18,"2458",1600,1.26,null,0.33,null,null,null],
    [454420,"2025-03-15T11:10:00",30.12,"2570",1680,1.32,null,0.27,null,null,null],
    [454421,"2025-03-15T11:20:00",30.06,"2664",1740,1.37,null,0.21,null,null,null],
    [454422,"2025-03-15T11:30:00",30.05,"2653",1730,1.37,null,0.14,null,null,null],
    [454423,"2025-03-15T11:40:00",30.14,"2514",1640,1.29,null,0.09,null,null,null],
    [454424,"2025-03-15T11:50:00",30.12,"2282",1490,1.16,null,0.04,null,null,null],
    [454425,"2025-03-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [454426,"2025-03-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [454427,"2025-03-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [454428,"2025-03-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [454429,"2025-03-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [454430,"2025-03-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [454431,"2025-03-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [454432,"2025-03-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [454433,"2025-03-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [454434,"2025-03-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [454435,"2025-03-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [454436,"2025-03-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [454437,"2025-03-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [454438,"2025-03-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [454439,"2025-03-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [454440,"2025-03-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [454441,"2025-03-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [454442,"2025-03-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [454443,"2025-03-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [454444,"2025-03-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [454445,"2025-03-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [454446,"2025-03-15T15:40:00",30.26,"560",370,0.27,null,0.07,null,null,null],
    [454447,"2025-03-15T15:50:00",30.25,"523",340,0.25,null,0.13,null,null,null],
    [454448,"2025-03-15T16:00:00",30.26,"514",340,0.25,null,0.21,null,null,null],
    [454449,"2025-03-15T16:10:00",30.27,"522",340,0.25,null,0.28,null,null,null],
    [454450,"2025-03-15T16:20:00",30.27,"519",340,0.25,null,0.38,null,null,null],
    [454451,"2025-03-15T16:30:00",30.27,"512",330,0.25,null,0.45,null,null,null],
    [454452,"2025-03-15T16:40:00",30.26,"502",330,0.24,null,0.52,null,null,null],
    [454453,"2025-03-15T16:50:00",30.26,"504",330,0.24,null,0.71,null,null,null],
    [454454,"2025-03-15T17:00:00",30.22,"515",340,0.25,null,0.79,null,null,null],
    [454455,"2025-03-15T17:10:00",30.21,"524",340,0.25,null,0.84,null,null,null],
    [454456,"2025-03-15T17:20:00",30.19,"529",350,0.25,null,0.9,null,null,null],
    [454457,"2025-03-15T17:30:00",30.18,"533",350,0.26,null,0.94,null,null,null],
    [454458,"2025-03-15T17:40:00",30.17,"534",350,0.26,null,0.89,null,null,null],
    [454459,"2025-03-15T17:50:00",30.16,"537",350,0.26,null,0.91,null,null,null],
    [454460,"2025-03-15T18:00:00",30.15,"543",350,0.26,null,0.94,null,null,null],
    [454461,"2025-03-15T18:10:00",30.15,"546",360,0.26,null,0.96,null,null,null],
    [454462,"2025-03-15T18:20:00",30.15,"560",370,0.27,null,0.98,null,null,null],
    [454463,"2025-03-15T18:30:00",30.15,"579",380,0.28,null,0.98,null,null,null],
    [454464,"2025-03-15T18:50:00",30.14,"642",420,0.31,null,1.01,null,null,null],
    [454465,"2025-03-15T19:00:00",30.14,"703",460,0.34,null,1.03,null,null,null],
    [454466,"2025-03-15T19:10:00",30.14,"745",490,0.36,null,1.03,null,null,null],
    [454467,"2025-03-15T19:20:00",30.15,"863",560,0.42,null,1.03,null,null,null],
    [454468,"2025-03-15T19:50:00",30.15,"1038",680,0.51,null,0.96,null,null,null],
    [454469,"2025-03-15T20:00:00",30.15,"1091",710,0.54,null,0.92,null,null,null],
    [454470,"2025-03-15T20:10:00",30.15,"1148",750,0.57,null,0.88,null,null,null],
    [454471,"2025-03-15T20:20:00",30.14,"1245",810,0.62,null,0.84,null,null,null],
    [454472,"2025-03-15T20:30:00",30.14,"1290",840,0.64,null,0.78,null,null,null],
    [454473,"2025-03-15T20:40:00",30.12,"1213",790,0.6,null,0.72,null,null,null],
    [454474,"2025-03-15T20:50:00",30.12,"1410",920,0.7,null,0.66,null,null,null],
    [454475,"2025-03-15T21:00:00",30.13,"1344",880,0.67,null,0.59,null,null,null],
    [454476,"2025-03-15T21:10:00",30.13,"1295",840,0.64,null,0.53,null,null,null],
    [454477,"2025-03-15T21:20:00",30.12,"1315",860,0.65,null,0.47,null,null,null],
    [454478,"2025-03-15T21:30:00",30.11,"1409",920,0.7,null,0.42,null,null,null],
    [454479,"2025-03-15T21:40:00",30.11,"1415",920,0.7,null,0.36,null,null,null],
    [454480,"2025-03-15T21:50:00",30.1,"1330",870,0.66,null,0.3,null,null,null],
    [454481,"2025-03-15T22:00:00",30.11,"1302",850,0.65,null,0.24,null,null,null],
    [454482,"2025-03-15T22:10:00",30.1,"1225",800,0.61,null,0.18,null,null,null],
    [454483,"2025-03-15T22:20:00",30.1,"1211",790,0.6,null,0.12,null,null,null],
    [454484,"2025-03-15T22:30:00",30.1,"1213",790,0.6,null,0.06,null,null,null],
    [454485,"2025-03-15T22:40:00",30.09,"1156",750,0.57,null,0.01,null,null,null],
    [454486,"2025-03-15T22:50:00",null,null,null,null,null,null,null,null,null],
    [454487,"2025-03-15T23:00:00",null,null,null,null,null,null,null,null,null],
    [454488,"2025-03-15T23:10:00",null,null,null,null,null,null,null,null,null],
    [454489,"2025-03-15T23:20:00",null,null,null,null,null,null,null,null,null],
    [454490,"2025-03-15T23:30:00",null,null,null,null,null,null,null,null,null],
    [454491,"2025-03-15T23:40:00",null,null,null,null,null,null,null,null,null],
    [454492,"2025-03-16T00:00:00",null,null,null,null,null,null,null,null,null],
    [454493,"2025-03-16T00:10:00",null,null,null,null,null,null,null,null,null],
    [454494,"2025-03-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [454495,"2025-03-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [454496,"2025-03-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [454497,"2025-03-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [454498,"2025-03-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [454499,"2025-03-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [454500,"2025-03-16T01:30:00",null,null,null,null,null,null,null,null,null],
    [454501,"2025-03-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [454502,"2025-03-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [454503,"2025-03-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [454504,"2025-03-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [454505,"2025-03-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [454506,"2025-03-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [454507,"2025-03-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [454508,"2025-03-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [454509,"2025-03-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [454510,"2025-03-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [454511,"2025-03-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [454512,"2025-03-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [454513,"2025-03-16T03:40:00",null,null,null,null,null,null,null,null,null],
    [454514,"2025-03-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [454515,"2025-03-16T04:00:00",29.96,"440",290,0.21,null,0.06,null,null,null],
    [454516,"2025-03-16T04:20:00",29.95,"427",280,0.2,null,0.28,null,null,null],
    [454517,"2025-03-16T04:30:00",29.95,"429",280,0.2,null,0.36,null,null,null],
    [454518,"2025-03-16T04:40:00",29.95,"422",280,0.2,null,0.46,null,null,null],
    [454519,"2025-03-16T04:50:00",29.96,"426",280,0.2,null,0.55,null,null,null],
    [454520,"2025-03-16T05:00:00",29.95,"431",280,0.21,null,0.63,null,null,null],
    [454521,"2025-03-16T05:10:00",29.96,"432",280,0.21,null,0.71,null,null,null],
    [454522,"2025-03-16T05:30:00",29.96,"433",280,0.21,null,0.87,null,null,null],
    [454523,"2025-03-16T05:40:00",29.96,"434",280,0.21,null,0.94,null,null,null],
    [454524,"2025-03-16T05:50:00",29.95,"436",280,0.21,null,0.99,null,null,null],
    [454525,"2025-03-16T06:00:00",29.95,"438",290,0.21,null,1.03,null,null,null],
    [454526,"2025-03-16T06:10:00",29.95,"439",290,0.21,null,1.07,null,null,null],
    [454527,"2025-03-16T06:20:00",29.95,"444",290,0.21,null,1.1,null,null,null],
    [454528,"2025-03-16T06:30:00",29.95,"447",290,0.21,null,1.14,null,null,null],
    [454529,"2025-03-16T06:40:00",29.95,"453",300,0.22,null,1.17,null,null,null],
    [454530,"2025-03-16T06:50:00",29.96,"458",300,0.22,null,1.21,null,null,null],
    [454531,"2025-03-16T07:00:00",29.96,"465",300,0.22,null,1.23,null,null,null],
    [454532,"2025-03-16T07:10:00",29.97,"477",310,0.23,null,1.25,null,null,null],
    [454533,"2025-03-16T07:20:00",29.97,"483",320,0.23,null,1.27,null,null,null],
    [454534,"2025-03-16T07:30:00",29.97,"495",320,0.24,null,1.26,null,null,null],
    [454535,"2025-03-16T07:50:00",29.98,"519",340,0.25,null,1.26,null,null,null],
    [454536,"2025-03-16T08:00:00",29.99,"553",360,0.27,null,1.23,null,null,null],
    [454537,"2025-03-16T08:10:00",29.99,"593",390,0.29,null,1.2,null,null,null],
    [454538,"2025-03-16T08:20:00",29.99,"633",410,0.31,null,1.16,null,null,null],
    [454539,"2025-03-16T08:30:00",29.99,"645",420,0.31,null,1.13,null,null,null],
    [454540,"2025-03-16T08:40:00",29.99,"707",460,0.34,null,1.09,null,null,null],
    [454541,"2025-03-16T08:50:00",30,"727",470,0.35,null,1.05,null,null,null],
    [454542,"2025-03-16T09:00:00",29.99,"775",510,0.38,null,1,null,null,null],
    [454543,"2025-03-16T09:10:00",29.99,"801",520,0.39,null,0.93,null,null,null],
    [454544,"2025-03-16T09:20:00",29.99,"838",550,0.41,null,0.87,null,null,null],
    [454545,"2025-03-16T09:30:00",29.99,"882",580,0.43,null,0.79,null,null,null],
    [454546,"2025-03-16T09:40:00",29.99,"860",560,0.42,null,0.71,null,null,null],
    [454547,"2025-03-16T09:50:00",29.99,"895",580,0.44,null,0.64,null,null,null],
    [454548,"2025-03-16T10:00:00",29.99,"817",530,0.4,null,0.57,null,null,null],
    [454549,"2025-03-16T10:10:00",30.02,"919",600,0.45,null,0.5,null,null,null],
    [454550,"2025-03-16T10:20:00",30.02,"973",630,0.48,null,0.42,null,null,null],
    [454551,"2025-03-16T10:30:00",30.02,"964",630,0.47,null,0.36,null,null,null],
    [454552,"2025-03-16T10:40:00",30.05,"919",600,0.45,null,0.3,null,null,null],
    [454553,"2025-03-16T10:50:00",30.08,"839",550,0.41,null,0.24,null,null,null],
    [454554,"2025-03-16T11:00:00",30.08,"833",540,0.41,null,0.18,null,null,null],
    [454555,"2025-03-16T11:10:00",30.08,"836",540,0.41,null,0.12,null,null,null],
    [454556,"2025-03-16T11:20:00",30.11,"824",540,0.4,null,0.06,null,null,null],
    [454557,"2025-03-16T11:30:00",30.19,"786",510,0.38,null,0.01,null,null,null],
    [454558,"2025-03-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [454559,"2025-03-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [454560,"2025-03-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [454561,"2025-03-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [454562,"2025-03-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [454563,"2025-03-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [454564,"2025-03-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [454565,"2025-03-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [454566,"2025-03-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [454567,"2025-03-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [454568,"2025-03-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [454569,"2025-03-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [454570,"2025-03-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [454571,"2025-03-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [454572,"2025-03-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [454573,"2025-03-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [454574,"2025-03-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [454575,"2025-03-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [454576,"2025-03-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [454577,"2025-03-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [454578,"2025-03-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [454579,"2025-03-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [454580,"2025-03-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [454581,"2025-03-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [454582,"2025-03-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [454583,"2025-03-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [454584,"2025-03-16T16:20:00",30.35,"481",310,0.23,null,0.02,null,null,null],
    [454585,"2025-03-16T16:30:00",30.33,"475",310,0.23,null,0.1,null,null,null],
    [454586,"2025-03-16T16:40:00",30.34,"473",310,0.23,null,0.2,null,null,null],
    [454587,"2025-03-16T16:50:00",30.34,"473",310,0.23,null,0.28,null,null,null],
    [454588,"2025-03-16T17:00:00",30.33,"471",310,0.22,null,0.38,null,null,null],
    [454589,"2025-03-16T17:10:00",30.32,"469",310,0.22,null,0.47,null,null,null],
    [454590,"2025-03-16T17:20:00",30.3,"469",310,0.22,null,0.54,null,null,null],
    [454591,"2025-03-16T17:30:00",30.3,"471",310,0.22,null,0.61,null,null,null],
    [454592,"2025-03-16T17:40:00",30.29,"470",310,0.22,null,0.69,null,null,null],
    [454593,"2025-03-16T17:50:00",30.28,"467",300,0.22,null,0.74,null,null,null],
    [454594,"2025-03-16T18:00:00",30.28,"467",300,0.22,null,0.78,null,null,null],
    [454595,"2025-03-16T18:10:00",30.29,"466",300,0.22,null,0.82,null,null,null],
    [454596,"2025-03-16T18:20:00",30.29,"465",300,0.22,null,0.86,null,null,null],
    [454597,"2025-03-16T18:30:00",30.29,"464",300,0.22,null,0.91,null,null,null],
    [454598,"2025-03-16T18:40:00",30.28,"464",300,0.22,null,0.95,null,null,null],
    [454599,"2025-03-16T19:00:00",30.27,"462",300,0.22,null,1.02,null,null,null],
    [454600,"2025-03-16T19:10:00",30.27,"462",300,0.22,null,1.05,null,null,null],
    [454601,"2025-03-16T19:20:00",30.27,"464",300,0.22,null,1.06,null,null,null],
    [454602,"2025-03-16T19:30:00",30.27,"468",310,0.22,null,1.08,null,null,null],
    [454603,"2025-03-16T19:40:00",30.27,"469",310,0.22,null,1.09,null,null,null],
    [454604,"2025-03-16T19:50:00",30.27,"476",310,0.23,null,1.09,null,null,null],
    [454605,"2025-03-16T20:00:00",30.28,"482",310,0.23,null,1.09,null,null,null],
    [454606,"2025-03-16T20:10:00",30.27,"484",320,0.23,null,1.07,null,null,null],
    [454607,"2025-03-16T20:20:00",30.27,"494",320,0.24,null,1.04,null,null,null],
    [454608,"2025-03-16T20:30:00",30.28,"505",330,0.24,null,0.99,null,null,null],
    [454609,"2025-03-16T20:40:00",30.28,"511",330,0.24,null,0.95,null,null,null],
    [454610,"2025-03-16T20:50:00",30.28,"530",350,0.25,null,0.89,null,null,null],
    [454611,"2025-03-16T21:00:00",30.29,"532",350,0.25,null,0.83,null,null,null],
    [454612,"2025-03-16T21:10:00",30.28,"541",350,0.26,null,0.78,null,null,null],
    [454613,"2025-03-16T21:20:00",30.29,"555",360,0.27,null,0.72,null,null,null],
    [454614,"2025-03-16T21:30:00",30.29,"564",370,0.27,null,0.67,null,null,null],
    [454615,"2025-03-16T21:40:00",30.3,"574",380,0.28,null,0.6,null,null,null],
    [454616,"2025-03-16T21:50:00",30.27,"588",380,0.28,null,0.54,null,null,null],
    [454617,"2025-03-16T22:00:00",30.26,"598",390,0.29,null,0.48,null,null,null],
    [454618,"2025-03-16T22:10:00",30.28,"607",400,0.29,null,0.41,null,null,null],
    [454619,"2025-03-16T22:20:00",30.29,"609",400,0.29,null,0.33,null,null,null],
    [454620,"2025-03-16T22:30:00",30.29,"623",410,0.3,null,0.26,null,null,null],
    [454621,"2025-03-16T22:40:00",30.29,"623",410,0.3,null,0.19,null,null,null],
    [454622,"2025-03-16T22:50:00",30.28,"610",400,0.29,null,0.13,null,null,null],
    [454623,"2025-03-16T23:00:00",30.27,"596",390,0.29,null,0.07,null,null,null],
    [454624,"2025-03-16T23:10:00",30.27,"587",380,0.28,null,0.02,null,null,null],
    [454625,"2025-03-16T23:30:00",null,null,null,null,null,null,null,null,null],
    [454626,"2025-03-16T23:40:00",null,null,null,null,null,null,null,null,null],
    [454627,"2025-03-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [454628,"2025-03-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [454629,"2025-03-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [454630,"2025-03-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [454631,"2025-03-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [454632,"2025-03-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [454633,"2025-03-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [454634,"2025-03-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [454635,"2025-03-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [454636,"2025-03-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [454637,"2025-03-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [454638,"2025-03-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [454639,"2025-03-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [454640,"2025-03-17T02:00:00",null,null,null,null,null,null,null,null,null],
    [454641,"2025-03-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [454642,"2025-03-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [454643,"2025-03-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [454644,"2025-03-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [454645,"2025-03-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [454646,"2025-03-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [454647,"2025-03-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [454648,"2025-03-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [454649,"2025-03-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [454650,"2025-03-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [454651,"2025-03-17T03:50:00",null,null,null,null,null,null,null,null,null],
    [454652,"2025-03-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [454653,"2025-03-17T04:10:00",null,null,null,null,null,null,null,null,null],
    [454654,"2025-03-17T04:20:00",30.1,"422",280,0.2,null,0.07,null,null,null],
    [454655,"2025-03-17T04:30:00",30.08,"428",280,0.2,null,0.16,null,null,null],
    [454656,"2025-03-17T04:40:00",30.07,"428",280,0.2,null,0.27,null,null,null],
    [454657,"2025-03-17T04:50:00",30.08,"424",280,0.2,null,0.39,null,null,null],
    [454658,"2025-03-17T05:00:00",30.08,"424",280,0.2,null,0.49,null,null,null],
    [454659,"2025-03-17T05:10:00",30.09,"427",280,0.2,null,0.58,null,null,null],
    [454660,"2025-03-17T05:20:00",30.08,"432",280,0.21,null,0.64,null,null,null],
    [454661,"2025-03-17T05:30:00",30.09,"433",280,0.21,null,0.72,null,null,null],
    [454662,"2025-03-17T05:40:00",30.09,"434",280,0.21,null,0.79,null,null,null],
    [454663,"2025-03-17T05:50:00",30.09,"436",280,0.21,null,0.84,null,null,null],
    [454664,"2025-03-17T06:00:00",30.09,"437",290,0.21,null,0.9,null,null,null],
    [454665,"2025-03-17T06:10:00",30.09,"440",290,0.21,null,0.95,null,null,null],
    [454666,"2025-03-17T06:20:00",30.09,"443",290,0.21,null,0.99,null,null,null],
    [454667,"2025-03-17T06:30:00",30.09,"448",290,0.21,null,1.03,null,null,null],
    [454668,"2025-03-17T06:40:00",30.09,"451",290,0.22,null,1.08,null,null,null],
    [454669,"2025-03-17T06:50:00",30.09,"457",300,0.22,null,1.12,null,null,null],
    [454670,"2025-03-17T07:00:00",30.1,"463",300,0.22,null,1.16,null,null,null],
    [454671,"2025-03-17T07:10:00",30.1,"466",300,0.22,null,1.18,null,null,null],
    [454672,"2025-03-17T07:20:00",30.1,"469",310,0.22,null,1.18,null,null,null],
    [454673,"2025-03-17T07:40:00",30.11,"472",310,0.23,null,1.21,null,null,null],
    [454674,"2025-03-17T07:50:00",30.11,"473",310,0.23,null,1.21,null,null,null],
    [454675,"2025-03-17T08:00:00",30.12,"476",310,0.23,null,1.19,null,null,null],
    [454676,"2025-03-17T08:10:00",30.12,"478",310,0.23,null,1.17,null,null,null],
    [454677,"2025-03-17T08:20:00",30.13,"483",320,0.23,null,1.14,null,null,null],
    [454678,"2025-03-17T08:30:00",30.13,"495",320,0.24,null,1.11,null,null,null],
    [454679,"2025-03-17T08:40:00",30.14,"500",330,0.24,null,1.08,null,null,null],
    [454680,"2025-03-17T08:50:00",30.14,"503",330,0.24,null,1.06,null,null,null],
    [454681,"2025-03-17T09:10:00",30.15,"518",340,0.25,null,0.97,null,null,null],
    [454682,"2025-03-17T09:20:00",30.16,"531",350,0.25,null,0.91,null,null,null],
    [454683,"2025-03-17T09:30:00",30.17,"541",350,0.26,null,0.83,null,null,null],
    [454684,"2025-03-17T09:40:00",30.16,"544",350,0.26,null,0.74,null,null,null],
    [454685,"2025-03-17T09:50:00",30.16,"557",360,0.27,null,0.67,null,null,null],
    [454686,"2025-03-17T10:00:00",30.16,"569",370,0.27,null,0.58,null,null,null],
    [454687,"2025-03-17T10:10:00",30.17,"588",380,0.28,null,0.52,null,null,null],
    [454688,"2025-03-17T10:20:00",30.18,"579",380,0.28,null,0.46,null,null,null],
    [454689,"2025-03-17T10:30:00",30.19,"585",380,0.28,null,0.4,null,null,null],
    [454690,"2025-03-17T10:40:00",30.19,"587",380,0.28,null,0.33,null,null,null],
    [454691,"2025-03-17T10:50:00",30.22,"580",380,0.28,null,0.25,null,null,null],
    [454692,"2025-03-17T11:00:00",30.21,"575",380,0.28,null,0.19,null,null,null],
    [454693,"2025-03-17T11:10:00",30.26,"570",370,0.27,null,0.13,null,null,null],
    [454694,"2025-03-17T11:20:00",30.25,"571",370,0.27,null,0.07,null,null,null],
    [454695,"2025-03-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [454696,"2025-03-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [454697,"2025-03-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [454698,"2025-03-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [454699,"2025-03-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [454700,"2025-03-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [454701,"2025-03-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [454702,"2025-03-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [454703,"2025-03-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [454704,"2025-03-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [454705,"2025-03-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [454706,"2025-03-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [454707,"2025-03-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [454708,"2025-03-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [454709,"2025-03-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [454710,"2025-03-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [454711,"2025-03-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [454712,"2025-03-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [454713,"2025-03-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [454714,"2025-03-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [454715,"2025-03-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [454716,"2025-03-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [454717,"2025-03-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [454718,"2025-03-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [454719,"2025-03-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [454720,"2025-03-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [454721,"2025-03-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [454722,"2025-03-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [454723,"2025-03-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [454724,"2025-03-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [454725,"2025-03-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [454726,"2025-03-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [454727,"2025-03-17T17:00:00",30.45,"475",310,0.23,null,0.11,null,null,null],
    [454728,"2025-03-17T17:10:00",30.44,"468",310,0.22,null,0.22,null,null,null],
    [454729,"2025-03-17T17:20:00",30.43,"469",310,0.22,null,0.33,null,null,null],
    [454730,"2025-03-17T17:30:00",30.42,"464",300,0.22,null,0.44,null,null,null],
    [454731,"2025-03-17T17:40:00",30.41,"464",300,0.22,null,0.54,null,null,null],
    [454732,"2025-03-17T18:00:00",30.4,"456",300,0.22,null,0.73,null,null,null],
    [454733,"2025-03-17T18:10:00",30.4,"453",300,0.22,null,0.82,null,null,null],
    [454734,"2025-03-17T18:20:00",30.39,"453",300,0.22,null,0.89,null,null,null],
    [454735,"2025-03-17T18:30:00",30.39,"454",300,0.22,null,0.96,null,null,null],
    [454736,"2025-03-17T18:40:00",30.38,"459",300,0.22,null,1.01,null,null,null],
    [454737,"2025-03-17T18:50:00",30.38,"464",300,0.22,null,1.07,null,null,null],
    [454738,"2025-03-17T19:10:00",30.38,"467",300,0.22,null,1.18,null,null,null],
    [454739,"2025-03-17T19:20:00",30.37,"466",300,0.22,null,1.22,null,null,null],
    [454740,"2025-03-17T19:30:00",30.36,"466",300,0.22,null,1.27,null,null,null],
    [454741,"2025-03-17T19:40:00",30.36,"466",300,0.22,null,1.32,null,null,null],
    [454742,"2025-03-17T19:50:00",30.36,"467",300,0.22,null,1.35,null,null,null],
    [454743,"2025-03-17T20:00:00",30.36,"468",310,0.22,null,1.37,null,null,null],
    [454744,"2025-03-17T20:20:00",30.38,"479",310,0.23,null,1.37,null,null,null],
    [454745,"2025-03-17T20:30:00",30.38,"483",310,0.23,null,1.35,null,null,null],
    [454746,"2025-03-17T20:40:00",30.39,"491",320,0.23,null,1.34,null,null,null],
    [454747,"2025-03-17T20:50:00",30.4,"498",330,0.24,null,1.33,null,null,null],
    [454748,"2025-03-17T21:00:00",30.4,"502",330,0.24,null,1.31,null,null,null],
    [454749,"2025-03-17T21:10:00",30.41,"514",340,0.25,null,1.28,null,null,null],
    [454750,"2025-03-17T21:20:00",30.4,"516",340,0.25,null,1.25,null,null,null],
    [454751,"2025-03-17T21:30:00",30.41,"526",340,0.25,null,1.21,null,null,null],
    [454752,"2025-03-17T21:40:00",30.41,"535",350,0.26,null,1.16,null,null,null],
    [454753,"2025-03-17T21:50:00",30.41,"548",360,0.26,null,1.12,null,null,null],
    [454754,"2025-03-17T22:00:00",30.41,"559",360,0.27,null,1.06,null,null,null],
    [454755,"2025-03-17T22:10:00",30.43,"593",390,0.29,null,0.98,null,null,null],
    [454756,"2025-03-17T22:20:00",30.43,"602",390,0.29,null,0.93,null,null,null],
    [454757,"2025-03-17T22:30:00",30.43,"618",400,0.3,null,0.84,null,null,null],
    [454758,"2025-03-17T22:50:00",30.41,"622",410,0.3,null,0.68,null,null,null],
    [454759,"2025-03-17T23:00:00",30.38,"631",410,0.3,null,0.62,null,null,null],
    [454760,"2025-03-17T23:10:00",30.38,"631",410,0.3,null,0.56,null,null,null],
    [454761,"2025-03-17T23:20:00",30.41,"646",420,0.31,null,0.5,null,null,null],
    [454762,"2025-03-17T23:30:00",30.43,"670",440,0.32,null,0.44,null,null,null],
    [454763,"2025-03-17T23:40:00",30.42,"675",440,0.33,null,0.38,null,null,null],
    [454764,"2025-03-17T23:50:00",30.42,"673",440,0.33,null,0.32,null,null,null],
    [454765,"2025-03-18T00:00:00",30.4,"656",430,0.32,null,0.26,null,null,null],
    [454766,"2025-03-18T00:10:00",30.4,"646",420,0.31,null,0.2,null,null,null],
    [454767,"2025-03-18T00:20:00",30.4,"638",420,0.31,null,0.15,null,null,null],
    [454768,"2025-03-18T00:30:00",30.39,"630",410,0.3,null,0.1,null,null,null],
    [454769,"2025-03-18T00:40:00",30.38,"626",410,0.3,null,0.04,null,null,null],
    [454770,"2025-03-18T00:50:00",null,null,null,null,null,null,null,null,null],
    [454771,"2025-03-18T01:00:00",null,null,null,null,null,null,null,null,null],
    [454772,"2025-03-18T01:10:00",null,null,null,null,null,null,null,null,null],
    [454773,"2025-03-18T01:20:00",null,null,null,null,null,null,null,null,null],
    [454774,"2025-03-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [454775,"2025-03-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [454776,"2025-03-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [454777,"2025-03-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [454778,"2025-03-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [454779,"2025-03-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [454780,"2025-03-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [454781,"2025-03-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [454782,"2025-03-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [454783,"2025-03-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [454784,"2025-03-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [454785,"2025-03-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [454786,"2025-03-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [454787,"2025-03-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [454788,"2025-03-18T03:50:00",30.25,"496",320,0.24,null,0.01,null,null,null],
    [454789,"2025-03-18T04:00:00",30.25,"488",320,0.23,null,0.08,null,null,null],
    [454790,"2025-03-18T04:10:00",30.24,"489",320,0.23,null,0.17,null,null,null],
    [454791,"2025-03-18T04:20:00",30.22,"484",320,0.23,null,0.26,null,null,null],
    [454792,"2025-03-18T04:30:00",30.22,"482",310,0.23,null,0.36,null,null,null],
    [454793,"2025-03-18T04:40:00",30.22,"478",310,0.23,null,0.46,null,null,null],
    [454794,"2025-03-18T04:50:00",30.22,"475",310,0.23,null,0.56,null,null,null],
    [454795,"2025-03-18T05:00:00",30.22,"476",310,0.23,null,0.65,null,null,null],
    [454796,"2025-03-18T05:10:00",30.23,"473",310,0.23,null,0.74,null,null,null],
    [454797,"2025-03-18T05:20:00",30.23,"475",310,0.23,null,0.82,null,null,null],
    [454798,"2025-03-18T05:30:00",30.23,"476",310,0.23,null,0.89,null,null,null],
    [454799,"2025-03-18T05:40:00",30.24,"476",310,0.23,null,0.97,null,null,null],
    [454800,"2025-03-18T05:50:00",30.24,"476",310,0.23,null,1.04,null,null,null],
    [454801,"2025-03-18T06:00:00",30.23,"477",310,0.23,null,1.09,null,null,null],
    [454802,"2025-03-18T06:10:00",30.24,"477",310,0.23,null,1.13,null,null,null],
    [454803,"2025-03-18T06:20:00",30.24,"477",310,0.23,null,1.17,null,null,null],
    [454804,"2025-03-18T06:30:00",30.25,"482",310,0.23,null,1.2,null,null,null],
    [454805,"2025-03-18T06:40:00",30.25,"485",320,0.23,null,1.25,null,null,null],
    [454806,"2025-03-18T06:50:00",30.25,"489",320,0.23,null,1.29,null,null,null],
    [454807,"2025-03-18T07:00:00",30.26,"494",320,0.24,null,1.33,null,null,null],
    [454808,"2025-03-18T07:10:00",30.26,"502",330,0.24,null,1.36,null,null,null],
    [454809,"2025-03-18T07:20:00",30.27,"511",330,0.24,null,1.39,null,null,null],
    [454810,"2025-03-18T07:30:00",30.27,"519",340,0.25,null,1.41,null,null,null],
    [454811,"2025-03-18T07:40:00",30.28,"539",350,0.26,null,1.42,null,null,null],
    [454812,"2025-03-18T07:50:00",30.29,"548",360,0.26,null,1.43,null,null,null],
    [454813,"2025-03-18T08:00:00",30.3,"571",370,0.27,null,1.43,null,null,null],
    [454814,"2025-03-18T08:10:00",30.3,"579",380,0.28,null,1.41,null,null,null],
    [454815,"2025-03-18T08:20:00",30.31,"601",390,0.29,null,1.39,null,null,null],
    [454816,"2025-03-18T08:30:00",30.31,"623",410,0.3,null,1.37,null,null,null],
    [454817,"2025-03-18T08:40:00",30.32,"662",430,0.32,null,1.35,null,null,null],
    [454818,"2025-03-18T08:50:00",30.32,"673",440,0.33,null,1.29,null,null,null],
    [454819,"2025-03-18T09:00:00",30.33,"713",470,0.35,null,1.25,null,null,null],
    [454820,"2025-03-18T09:10:00",30.33,"748",490,0.36,null,1.21,null,null,null],
    [454821,"2025-03-18T09:20:00",30.33,"778",510,0.38,null,1.14,null,null,null],
    [454822,"2025-03-18T09:30:00",30.34,"795",520,0.39,null,1.07,null,null,null],
    [454823,"2025-03-18T09:40:00",30.34,"805",530,0.39,null,0.99,null,null,null],
    [454824,"2025-03-18T09:50:00",30.34,"841",550,0.41,null,0.91,null,null,null],
    [454825,"2025-03-18T10:00:00",30.32,"803",520,0.39,null,0.82,null,null,null],
    [454826,"2025-03-18T10:10:00",30.32,"817",530,0.4,null,0.74,null,null,null],
    [454827,"2025-03-18T10:20:00",30.35,"843",550,0.41,null,0.66,null,null,null],
    [454828,"2025-03-18T10:40:00",30.35,"884",580,0.43,null,0.52,null,null,null],
    [454829,"2025-03-18T10:50:00",30.37,"864",560,0.42,null,0.45,null,null,null],
    [454830,"2025-03-18T11:00:00",30.38,"824",540,0.4,null,0.38,null,null,null],
    [454831,"2025-03-18T11:10:00",30.44,"801",520,0.39,null,0.3,null,null,null],
    [454832,"2025-03-18T11:20:00",30.51,"781",510,0.38,null,0.23,null,null,null],
    [454833,"2025-03-18T11:30:00",30.48,"787",510,0.38,null,0.16,null,null,null],
    [454834,"2025-03-18T11:40:00",30.48,"774",510,0.38,null,0.09,null,null,null],
    [454835,"2025-03-18T11:50:00",30.48,"758",490,0.37,null,0.04,null,null,null],
    [454836,"2025-03-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [454837,"2025-03-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [454838,"2025-03-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [454839,"2025-03-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [454840,"2025-03-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [454841,"2025-03-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [454842,"2025-03-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [454843,"2025-03-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [454844,"2025-03-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [454845,"2025-03-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [454846,"2025-03-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [454847,"2025-03-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [454848,"2025-03-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [454849,"2025-03-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [454850,"2025-03-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [454851,"2025-03-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [454852,"2025-03-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [454853,"2025-03-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [454854,"2025-03-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [454855,"2025-03-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [454856,"2025-03-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [454857,"2025-03-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [454858,"2025-03-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [454859,"2025-03-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [454860,"2025-03-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [454861,"2025-03-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [454862,"2025-03-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [454863,"2025-03-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [454864,"2025-03-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [454865,"2025-03-18T17:20:00",30.51,"548",360,0.26,null,0.06,null,null,null],
    [454866,"2025-03-18T17:40:00",30.5,"540",350,0.26,null,0.3,null,null,null],
    [454867,"2025-03-18T17:50:00",30.47,"526",340,0.25,null,0.41,null,null,null],
    [454868,"2025-03-18T18:00:00",30.49,"536",350,0.26,null,0.52,null,null,null],
    [454869,"2025-03-18T18:10:00",30.48,"534",350,0.26,null,0.63,null,null,null],
    [454870,"2025-03-18T18:20:00",30.47,"530",350,0.25,null,0.72,null,null,null],
    [454871,"2025-03-18T18:30:00",30.47,"526",340,0.25,null,0.8,null,null,null],
    [454872,"2025-03-18T18:40:00",30.47,"524",340,0.25,null,0.87,null,null,null],
    [454873,"2025-03-18T18:50:00",30.47,"523",340,0.25,null,0.93,null,null,null],
    [454874,"2025-03-18T19:00:00",30.47,"523",340,0.25,null,0.99,null,null,null],
    [454875,"2025-03-18T19:10:00",30.48,"525",340,0.25,null,1.05,null,null,null],
    [454876,"2025-03-18T19:20:00",30.49,"527",340,0.25,null,1.1,null,null,null],
    [454877,"2025-03-18T19:40:00",30.5,"528",350,0.25,null,1.21,null,null,null],
    [454878,"2025-03-18T19:50:00",30.51,"528",340,0.25,null,1.26,null,null,null],
    [454879,"2025-03-18T20:00:00",30.51,"526",340,0.25,null,1.29,null,null,null],
    [454880,"2025-03-18T20:10:00",30.51,"526",340,0.25,null,1.32,null,null,null],
    [454881,"2025-03-18T20:20:00",30.51,"526",340,0.25,null,1.35,null,null,null],
    [454882,"2025-03-18T20:30:00",30.51,"526",340,0.25,null,1.37,null,null,null],
    [454883,"2025-03-18T20:50:00",30.52,"534",350,0.26,null,1.4,null,null,null],
    [454884,"2025-03-18T21:00:00",30.52,"537",350,0.26,null,1.4,null,null,null],
    [454885,"2025-03-18T21:10:00",30.53,"546",360,0.26,null,1.4,null,null,null],
    [454886,"2025-03-18T21:20:00",30.53,"552",360,0.27,null,1.39,null,null,null],
    [454887,"2025-03-18T21:30:00",30.53,"561",370,0.27,null,1.38,null,null,null],
    [454888,"2025-03-18T21:40:00",30.53,"572",370,0.27,null,1.35,null,null,null],
    [454889,"2025-03-18T21:50:00",30.53,"582",380,0.28,null,1.33,null,null,null],
    [454890,"2025-03-18T22:00:00",30.53,"601",390,0.29,null,1.3,null,null,null],
    [454891,"2025-03-18T22:10:00",30.53,"619",400,0.3,null,1.24,null,null,null],
    [454892,"2025-03-18T22:20:00",30.53,"641",420,0.31,null,1.2,null,null,null],
    [454893,"2025-03-18T22:30:00",30.53,"655",430,0.32,null,1.16,null,null,null],
    [454894,"2025-03-18T22:40:00",30.54,"671",440,0.32,null,1.09,null,null,null],
    [454895,"2025-03-18T22:50:00",30.54,"683",450,0.33,null,1.04,null,null,null],
    [454896,"2025-03-18T23:00:00",30.54,"708",460,0.34,null,0.99,null,null,null],
    [454897,"2025-03-18T23:10:00",30.54,"737",480,0.36,null,0.94,null,null,null],
    [454898,"2025-03-18T23:20:00",30.53,"745",490,0.36,null,0.87,null,null,null],
    [454899,"2025-03-18T23:30:00",30.53,"761",500,0.37,null,0.81,null,null,null],
    [454900,"2025-03-18T23:40:00",30.53,"786",510,0.38,null,0.76,null,null,null],
    [454901,"2025-03-18T23:50:00",30.51,"780",510,0.38,null,0.7,null,null,null],
    [454902,"2025-03-19T00:00:00",30.51,"774",510,0.38,null,0.64,null,null,null],
    [454903,"2025-03-19T00:10:00",30.5,"764",500,0.37,null,0.58,null,null,null],
    [454904,"2025-03-19T00:20:00",30.52,"815",530,0.4,null,0.52,null,null,null],
    [454905,"2025-03-19T00:30:00",30.52,"833",540,0.41,null,0.46,null,null,null],
    [454906,"2025-03-19T00:40:00",30.5,"803",520,0.39,null,0.42,null,null,null],
    [454907,"2025-03-19T00:50:00",30.5,"793",520,0.39,null,0.37,null,null,null],
    [454908,"2025-03-19T01:00:00",30.49,"776",510,0.38,null,0.33,null,null,null],
    [454909,"2025-03-19T01:10:00",30.5,"776",510,0.38,null,0.3,null,null,null],
    [454910,"2025-03-19T01:20:00",30.5,"764",500,0.37,null,0.28,null,null,null],
    [454911,"2025-03-19T01:30:00",30.49,"756",490,0.37,null,0.24,null,null,null],
    [454912,"2025-03-19T01:40:00",30.49,"746",490,0.36,null,0.21,null,null,null],
    [454913,"2025-03-19T01:50:00",30.48,"723",470,0.35,null,0.18,null,null,null],
    [454914,"2025-03-19T02:00:00",30.46,"704",460,0.34,null,0.15,null,null,null],
    [454915,"2025-03-19T02:10:00",30.46,"696",450,0.34,null,0.13,null,null,null],
    [454916,"2025-03-19T02:20:00",30.46,"695",450,0.34,null,0.11,null,null,null],
    [454917,"2025-03-19T02:30:00",30.46,"695",450,0.34,null,0.1,null,null,null],
    [454918,"2025-03-19T02:40:00",30.45,"692",450,0.33,null,0.09,null,null,null],
    [454919,"2025-03-19T02:50:00",30.44,"659",430,0.32,null,0.08,null,null,null],
    [454920,"2025-03-19T03:00:00",30.43,"651",420,0.31,null,0.09,null,null,null],
    [454921,"2025-03-19T03:10:00",30.43,"653",430,0.32,null,0.11,null,null,null],
    [454922,"2025-03-19T03:20:00",30.42,"644",420,0.31,null,0.13,null,null,null],
    [454923,"2025-03-19T03:30:00",30.42,"636",420,0.31,null,0.16,null,null,null],
    [454924,"2025-03-19T03:40:00",30.41,"628",410,0.3,null,0.19,null,null,null],
    [454925,"2025-03-19T03:50:00",30.4,"601",390,0.29,null,0.21,null,null,null],
    [454926,"2025-03-19T04:00:00",30.4,"616",400,0.3,null,0.23,null,null,null],
    [454927,"2025-03-19T04:10:00",30.39,"594",390,0.29,null,0.28,null,null,null],
    [454928,"2025-03-19T04:20:00",30.38,"577",380,0.28,null,0.34,null,null,null],
    [454929,"2025-03-19T04:30:00",30.39,"558",360,0.27,null,0.41,null,null,null],
    [454930,"2025-03-19T04:40:00",30.36,"563",370,0.27,null,0.47,null,null,null],
    [454931,"2025-03-19T04:50:00",30.35,"555",360,0.27,null,0.54,null,null,null],
    [454932,"2025-03-19T05:00:00",30.35,"552",360,0.27,null,0.61,null,null,null],
    [454933,"2025-03-19T05:10:00",30.33,"553",360,0.26,null,0.68,null,null,null],
    [454934,"2025-03-19T05:20:00",30.32,"550",360,0.26,null,0.73,null,null,null],
    [454935,"2025-03-19T05:30:00",30.32,"545",360,0.26,null,0.78,null,null,null],
    [454936,"2025-03-19T05:40:00",30.33,"544",350,0.26,null,0.83,null,null,null],
    [454937,"2025-03-19T05:50:00",30.33,"548",360,0.26,null,0.9,null,null,null],
    [454938,"2025-03-19T06:00:00",30.33,"553",360,0.27,null,0.95,null,null,null],
    [454939,"2025-03-19T06:10:00",30.35,"558",360,0.27,null,1,null,null,null],
    [454940,"2025-03-19T06:20:00",30.36,"560",370,0.27,null,1.04,null,null,null],
    [454941,"2025-03-19T06:30:00",30.34,"562",370,0.27,null,1.09,null,null,null],
    [454942,"2025-03-19T06:40:00",30.35,"566",370,0.27,null,1.13,null,null,null],
    [454943,"2025-03-19T06:50:00",30.37,"571",370,0.27,null,1.17,null,null,null],
    [454944,"2025-03-19T07:00:00",30.34,"572",370,0.27,null,1.21,null,null,null],
    [454945,"2025-03-19T07:10:00",30.35,"579",380,0.28,null,1.23,null,null,null],
    [454946,"2025-03-19T07:20:00",30.36,"589",380,0.28,null,1.25,null,null,null],
    [454947,"2025-03-19T07:30:00",30.36,"601",390,0.29,null,1.26,null,null,null],
    [454948,"2025-03-19T07:40:00",30.36,"607",400,0.29,null,1.27,null,null,null],
    [454949,"2025-03-19T07:50:00",30.36,"624",410,0.3,null,1.29,null,null,null],
    [454950,"2025-03-19T08:00:00",30.34,"629",410,0.3,null,1.29,null,null,null],
    [454951,"2025-03-19T08:20:00",30.36,"672",440,0.32,null,1.29,null,null,null],
    [454952,"2025-03-19T08:30:00",30.36,"690",450,0.33,null,1.27,null,null,null],
    [454953,"2025-03-19T08:40:00",30.36,"736",480,0.36,null,1.25,null,null,null],
    [454954,"2025-03-19T08:50:00",30.37,"807",530,0.39,null,1.23,null,null,null],
    [454955,"2025-03-19T09:00:00",30.38,"893",580,0.44,null,1.19,null,null,null],
    [454956,"2025-03-19T09:10:00",30.37,"937",610,0.46,null,1.15,null,null,null],
    [454957,"2025-03-19T09:20:00",30.37,"1010",660,0.5,null,1.11,null,null,null],
    [454958,"2025-03-19T09:30:00",30.37,"1083",710,0.53,null,1.04,null,null,null],
    [454959,"2025-03-19T09:40:00",30.37,"1154",750,0.57,null,0.98,null,null,null],
    [454960,"2025-03-19T09:50:00",30.36,"1143",750,0.56,null,0.91,null,null,null],
    [454961,"2025-03-19T10:00:00",30.36,"968",630,0.47,null,0.84,null,null,null],
    [454962,"2025-03-19T10:10:00",30.37,"987",640,0.48,null,0.76,null,null,null],
    [454963,"2025-03-19T10:20:00",30.37,"1060",690,0.52,null,0.69,null,null,null],
    [454964,"2025-03-19T10:30:00",30.36,"1241",810,0.61,null,0.63,null,null,null],
    [454965,"2025-03-19T10:40:00",30.35,"1187",780,0.59,null,0.57,null,null,null],
    [454966,"2025-03-19T10:50:00",30.43,"1043",680,0.51,null,0.51,null,null,null],
    [454967,"2025-03-19T11:00:00",30.42,"1022",670,0.5,null,0.45,null,null,null],
    [454968,"2025-03-19T11:10:00",30.43,"975",640,0.48,null,0.38,null,null,null],
    [454969,"2025-03-19T11:20:00",30.44,"955",620,0.47,null,0.32,null,null,null],
    [454970,"2025-03-19T11:30:00",30.45,"938",610,0.46,null,0.26,null,null,null],
    [454971,"2025-03-19T11:40:00",30.48,"886",580,0.43,null,0.21,null,null,null],
    [454972,"2025-03-19T11:50:00",30.47,"876",570,0.43,null,0.16,null,null,null],
    [454973,"2025-03-19T12:00:00",30.48,"848",550,0.41,null,0.11,null,null,null],
    [454974,"2025-03-19T12:10:00",30.5,"823",540,0.4,null,0.04,null,null,null],
    [454975,"2025-03-19T12:20:00",null,null,null,null,null,null,null,null,null],
    [454976,"2025-03-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [454977,"2025-03-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [454978,"2025-03-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [454979,"2025-03-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [454980,"2025-03-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [454981,"2025-03-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [454982,"2025-03-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [454983,"2025-03-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [454984,"2025-03-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [454985,"2025-03-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [454986,"2025-03-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [454987,"2025-03-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [454988,"2025-03-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [454989,"2025-03-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [454990,"2025-03-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [454991,"2025-03-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [454992,"2025-03-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [454993,"2025-03-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [454994,"2025-03-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [454995,"2025-03-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [454996,"2025-03-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [454997,"2025-03-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [454998,"2025-03-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [454999,"2025-03-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [455000,"2025-03-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [455001,"2025-03-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [455002,"2025-03-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [455003,"2025-03-19T17:10:00",30.35,"532",350,0.25,null,0.04,null,null,null],
    [455004,"2025-03-19T17:40:00",30.28,"524",340,0.25,null,0.34,null,null,null],
    [455005,"2025-03-19T17:50:00",30.28,"524",340,0.25,null,0.44,null,null,null],
    [455006,"2025-03-19T18:00:00",30.3,"520",340,0.25,null,0.52,null,null,null],
    [455007,"2025-03-19T18:10:00",30.3,"523",340,0.25,null,0.61,null,null,null],
    [455008,"2025-03-19T18:20:00",30.32,"530",350,0.25,null,0.68,null,null,null],
    [455009,"2025-03-19T18:40:00",30.32,"535",350,0.26,null,0.82,null,null,null],
    [455010,"2025-03-19T18:50:00",30.32,"539",350,0.26,null,0.89,null,null,null],
    [455011,"2025-03-19T19:00:00",30.33,"543",350,0.26,null,0.94,null,null,null],
    [455012,"2025-03-19T19:10:00",30.33,"545",360,0.26,null,0.98,null,null,null],
    [455013,"2025-03-19T19:20:00",30.34,"547",360,0.26,null,1.03,null,null,null],
    [455014,"2025-03-19T19:30:00",30.33,"549",360,0.26,null,1.08,null,null,null],
    [455015,"2025-03-19T19:50:00",30.35,"552",360,0.27,null,1.19,null,null,null],
    [455016,"2025-03-19T20:00:00",30.33,"550",360,0.26,null,1.23,null,null,null],
    [455017,"2025-03-19T20:10:00",30.36,"547",360,0.26,null,1.27,null,null,null],
    [455018,"2025-03-19T20:20:00",30.36,"545",360,0.26,null,1.29,null,null,null],
    [455019,"2025-03-19T20:30:00",30.36,"546",360,0.26,null,1.33,null,null,null],
    [455020,"2025-03-19T20:40:00",30.35,"549",360,0.26,null,1.36,null,null,null],
    [455021,"2025-03-19T20:50:00",30.35,"552",360,0.27,null,1.39,null,null,null],
    [455022,"2025-03-19T21:00:00",30.35,"559",360,0.27,null,1.4,null,null,null],
    [455023,"2025-03-19T21:10:00",30.36,"570",370,0.27,null,1.41,null,null,null],
    [455024,"2025-03-19T21:20:00",30.33,"574",380,0.28,null,1.41,null,null,null],
    [455025,"2025-03-19T21:30:00",30.35,"588",380,0.28,null,1.41,null,null,null],
    [455026,"2025-03-19T21:40:00",30.35,"598",390,0.29,null,1.4,null,null,null],
    [455027,"2025-03-19T21:50:00",30.37,"612",400,0.29,null,1.39,null,null,null],
    [455028,"2025-03-19T22:00:00",30.36,"624",410,0.3,null,1.38,null,null,null],
    [455029,"2025-03-19T22:10:00",30.37,"638",420,0.31,null,1.37,null,null,null],
    [455030,"2025-03-19T22:20:00",30.36,"668",440,0.32,null,1.34,null,null,null],
    [455031,"2025-03-19T22:30:00",30.38,"686",450,0.33,null,1.31,null,null,null],
    [455032,"2025-03-19T22:40:00",30.39,"716",470,0.35,null,1.27,null,null,null],
    [455033,"2025-03-19T22:50:00",30.39,"767",500,0.37,null,1.23,null,null,null],
    [455034,"2025-03-19T23:00:00",30.38,"797",520,0.39,null,1.19,null,null,null],
    [455035,"2025-03-19T23:10:00",30.38,"831",540,0.4,null,1.16,null,null,null],
    [455036,"2025-03-19T23:30:00",30.39,"956",620,0.47,null,1.05,null,null,null],
    [455037,"2025-03-19T23:40:00",30.38,"1027",670,0.5,null,1,null,null,null],
    [455038,"2025-03-19T23:50:00",30.38,"1142",750,0.56,null,0.96,null,null,null],
    [455039,"2025-03-20T00:00:00",30.34,"1180",770,0.58,null,0.91,null,null,null],
    [455040,"2025-03-20T00:10:00",30.36,"1238",810,0.61,null,0.89,null,null,null],
    [455041,"2025-03-20T00:20:00",30.36,"1234",810,0.61,null,0.84,null,null,null],
    [455042,"2025-03-20T00:30:00",30.36,"1308",850,0.65,null,0.78,null,null,null],
    [455043,"2025-03-20T00:40:00",30.34,"1093",710,0.54,null,0.74,null,null,null],
    [455044,"2025-03-20T00:50:00",30.34,"1185",770,0.59,null,0.69,null,null,null],
    [455045,"2025-03-20T01:00:00",30.31,"1186",770,0.59,null,0.64,null,null,null],
    [455046,"2025-03-20T01:10:00",30.29,"1156",750,0.57,null,0.6,null,null,null],
    [455047,"2025-03-20T01:20:00",30.29,"1157",760,0.57,null,0.56,null,null,null],
    [455048,"2025-03-20T01:30:00",30.28,"1110",720,0.55,null,0.53,null,null,null],
    [455049,"2025-03-20T01:40:00",30.28,"1085",710,0.53,null,0.52,null,null,null],
    [455050,"2025-03-20T02:00:00",30.27,"1036",680,0.51,null,0.45,null,null,null],
    [455051,"2025-03-20T02:10:00",30.26,"1034",670,0.51,null,0.41,null,null,null],
    [455052,"2025-03-20T02:20:00",30.25,"1021",670,0.5,null,0.41,null,null,null],
    [455053,"2025-03-20T02:30:00",30.25,"1002",650,0.49,null,0.38,null,null,null],
    [455054,"2025-03-20T02:40:00",30.24,"944",620,0.46,null,0.37,null,null,null],
    [455055,"2025-03-20T02:50:00",30.22,"910",590,0.44,null,0.39,null,null,null],
    [455056,"2025-03-20T03:00:00",30.2,"879",570,0.43,null,0.4,null,null,null],
    [455057,"2025-03-20T03:10:00",30.18,"816",530,0.4,null,0.43,null,null,null],
    [455058,"2025-03-20T03:20:00",30.18,"852",560,0.42,null,0.45,null,null,null],
    [455059,"2025-03-20T03:30:00",30.17,"829",540,0.4,null,0.45,null,null,null],
    [455060,"2025-03-20T03:40:00",30.17,"820",530,0.4,null,0.48,null,null,null],
    [455061,"2025-03-20T03:50:00",30.15,"778",510,0.38,null,0.51,null,null,null],
    [455062,"2025-03-20T04:00:00",30.17,"764",500,0.37,null,0.54,null,null,null],
    [455063,"2025-03-20T04:20:00",30.14,"755",490,0.37,null,0.6,null,null,null],
    [455064,"2025-03-20T04:30:00",30.13,"728",470,0.35,null,0.65,null,null,null],
    [455065,"2025-03-20T04:40:00",30.14,"719",470,0.35,null,0.69,null,null,null],
    [455066,"2025-03-20T04:50:00",30.15,"711",460,0.34,null,0.71,null,null,null],
    [455067,"2025-03-20T05:00:00",30.14,"706",460,0.34,null,0.76,null,null,null],
    [455068,"2025-03-20T05:10:00",30.12,"702",460,0.34,null,0.82,null,null,null],
    [455069,"2025-03-20T05:20:00",30.1,"701",460,0.34,null,0.84,null,null,null],
    [455070,"2025-03-20T05:30:00",30.08,"702",460,0.34,null,0.9,null,null,null],
    [455071,"2025-03-20T05:40:00",30.04,"704",460,0.34,null,0.95,null,null,null],
    [455072,"2025-03-20T05:50:00",30.06,"705",460,0.34,null,0.98,null,null,null],
    [455073,"2025-03-20T06:00:00",30.06,"708",460,0.34,null,1.01,null,null,null],
    [455074,"2025-03-20T06:10:00",30.06,"711",460,0.34,null,1.05,null,null,null],
    [455075,"2025-03-20T06:20:00",30.08,"728",470,0.35,null,1.08,null,null,null],
    [455076,"2025-03-20T06:30:00",30.13,"821",540,0.4,null,1.11,null,null,null],
    [455077,"2025-03-20T06:40:00",30.09,"794",520,0.39,null,1.14,null,null,null],
    [455078,"2025-03-20T06:50:00",30.08,"816",530,0.4,null,1.17,null,null,null],
    [455079,"2025-03-20T07:00:00",30.09,"859",560,0.42,null,1.18,null,null,null],
    [455080,"2025-03-20T07:10:00",30.12,"933",610,0.46,null,1.19,null,null,null],
    [455081,"2025-03-20T07:20:00",30.17,"1103",720,0.54,null,1.22,null,null,null],
    [455082,"2025-03-20T07:30:00",30.16,"1108",720,0.55,null,1.2,null,null,null],
    [455083,"2025-03-20T07:40:00",30.17,"1085",710,0.53,null,1.23,null,null,null],
    [455084,"2025-03-20T07:50:00",30.14,"1117",730,0.55,null,1.23,null,null,null],
    [455085,"2025-03-20T08:00:00",30.11,"1087",710,0.54,null,1.21,null,null,null],
    [455086,"2025-03-20T08:10:00",30.14,"1307",850,0.65,null,1.21,null,null,null],
    [455087,"2025-03-20T08:20:00",30.1,"1238",810,0.61,null,1.19,null,null,null],
    [455088,"2025-03-20T08:30:00",30.07,"1109",720,0.55,null,1.15,null,null,null],
    [455089,"2025-03-20T08:40:00",30.09,"1215",790,0.6,null,1.15,null,null,null],
    [455090,"2025-03-20T08:50:00",30.07,"1244",810,0.62,null,1.13,null,null,null],
    [455091,"2025-03-20T09:00:00",30.09,"1214",790,0.6,null,1.08,null,null,null],
    [455092,"2025-03-20T09:10:00",30.09,"1217",790,0.6,null,1.05,null,null,null],
    [455093,"2025-03-20T09:20:00",30.09,"1267",830,0.63,null,1,null,null,null],
    [455094,"2025-03-20T09:30:00",30.11,"1274",830,0.63,null,0.94,null,null,null],
    [455095,"2025-03-20T09:40:00",30.12,"1332",870,0.66,null,0.87,null,null,null],
    [455096,"2025-03-20T09:50:00",30.08,"1281",840,0.64,null,0.82,null,null,null],
    [455097,"2025-03-20T10:00:00",30.09,"1378",900,0.69,null,0.76,null,null,null],
    [455098,"2025-03-20T10:10:00",30.09,"1355",880,0.67,null,0.68,null,null,null],
    [455099,"2025-03-20T10:20:00",30.11,"1441",940,0.72,null,0.62,null,null,null],
    [455100,"2025-03-20T10:30:00",30.1,"1405",920,0.7,null,0.56,null,null,null],
    [455101,"2025-03-20T10:40:00",30.12,"1452",950,0.72,null,0.51,null,null,null],
    [455102,"2025-03-20T10:50:00",30.13,"1420",930,0.71,null,0.44,null,null,null],
    [455103,"2025-03-20T11:00:00",30.13,"1357",890,0.67,null,0.39,null,null,null],
    [455104,"2025-03-20T11:10:00",30.13,"1424",930,0.71,null,0.33,null,null,null],
    [455105,"2025-03-20T11:20:00",30.14,"1322",860,0.66,null,0.26,null,null,null],
    [455106,"2025-03-20T11:30:00",30.15,"1374",900,0.68,null,0.22,null,null,null],
    [455107,"2025-03-20T11:40:00",30.17,"1374",900,0.68,null,0.17,null,null,null],
    [455108,"2025-03-20T11:50:00",30.2,"1317",860,0.65,null,0.11,null,null,null],
    [455109,"2025-03-20T12:00:00",30.2,"1293",840,0.64,null,0.04,null,null,null],
    [455110,"2025-03-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [455111,"2025-03-20T12:20:00",null,null,null,null,null,null,null,null,null],
    [455112,"2025-03-20T12:30:00",null,null,null,null,null,null,null,null,null],
    [455113,"2025-03-20T12:40:00",null,null,null,null,null,null,null,null,null],
    [455114,"2025-03-20T12:50:00",null,null,null,null,null,null,null,null,null],
    [455115,"2025-03-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [455116,"2025-03-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [455117,"2025-03-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [455118,"2025-03-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [455119,"2025-03-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [455120,"2025-03-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [455121,"2025-03-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [455122,"2025-03-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [455123,"2025-03-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [455124,"2025-03-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [455125,"2025-03-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [455126,"2025-03-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [455127,"2025-03-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [455128,"2025-03-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [455129,"2025-03-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [455130,"2025-03-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [455131,"2025-03-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [455132,"2025-03-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [455133,"2025-03-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [455134,"2025-03-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [455135,"2025-03-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [455136,"2025-03-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [455137,"2025-03-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [455138,"2025-03-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [455139,"2025-03-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [455140,"2025-03-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [455141,"2025-03-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [455142,"2025-03-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [455143,"2025-03-20T17:50:00",30.14,"486",320,0.23,null,0.09,null,null,null],
    [455144,"2025-03-20T18:00:00",30.12,"477",310,0.23,null,0.17,null,null,null],
    [455145,"2025-03-20T18:10:00",30.11,"480",310,0.23,null,0.26,null,null,null],
    [455146,"2025-03-20T18:20:00",30.06,"481",310,0.23,null,0.33,null,null,null],
    [455147,"2025-03-20T18:30:00",30.08,"478",310,0.23,null,0.39,null,null,null],
    [455148,"2025-03-20T18:40:00",30.09,"479",310,0.23,null,0.47,null,null,null],
    [455149,"2025-03-20T18:50:00",30.09,"483",320,0.23,null,0.52,null,null,null],
    [455150,"2025-03-20T19:00:00",30.11,"487",320,0.23,null,0.58,null,null,null],
    [455151,"2025-03-20T19:10:00",30.1,"490",320,0.23,null,0.63,null,null,null],
    [455152,"2025-03-20T19:20:00",30.09,"492",320,0.24,null,0.69,null,null,null],
    [455153,"2025-03-20T19:30:00",30.13,"497",320,0.24,null,0.75,null,null,null],
    [455154,"2025-03-20T19:40:00",30.1,"500",330,0.24,null,0.79,null,null,null],
    [455155,"2025-03-20T20:00:00",30.09,"509",330,0.24,null,0.88,null,null,null],
    [455156,"2025-03-20T20:10:00",30.09,"517",340,0.25,null,0.92,null,null,null],
    [455157,"2025-03-20T20:20:00",30.1,"523",340,0.25,null,0.96,null,null,null],
    [455158,"2025-03-20T20:30:00",30.08,"527",340,0.25,null,1,null,null,null],
    [455159,"2025-03-20T20:40:00",30.1,"534",350,0.26,null,1.03,null,null,null],
    [455160,"2025-03-20T20:50:00",30.09,"536",350,0.26,null,1.05,null,null,null],
    [455161,"2025-03-20T21:00:00",30.1,"542",350,0.26,null,1.08,null,null,null],
    [455162,"2025-03-20T21:10:00",30.1,"549",360,0.26,null,1.11,null,null,null],
    [455163,"2025-03-20T21:20:00",30.09,"550",360,0.26,null,1.11,null,null,null],
    [455164,"2025-03-20T21:30:00",30.09,"554",360,0.27,null,1.13,null,null,null],
    [455165,"2025-03-20T21:40:00",30.09,"559",360,0.27,null,1.15,null,null,null],
    [455166,"2025-03-20T21:50:00",30.09,"562",370,0.27,null,1.19,null,null,null],
    [455167,"2025-03-20T22:00:00",30.09,"565",370,0.27,null,1.17,null,null,null],
    [455168,"2025-03-20T22:10:00",30.07,"567",370,0.27,null,1.17,null,null,null],
    [455169,"2025-03-20T22:20:00",30.07,"572",370,0.27,null,1.16,null,null,null],
    [455170,"2025-03-20T22:30:00",30.06,"580",380,0.28,null,1.17,null,null,null],
    [455171,"2025-03-20T22:40:00",30.06,"584",380,0.28,null,1.16,null,null,null],
    [455172,"2025-03-20T22:50:00",30.06,"593",390,0.29,null,1.16,null,null,null],
    [455173,"2025-03-20T23:00:00",30.06,"612",400,0.29,null,1.15,null,null,null],
    [455174,"2025-03-20T23:10:00",30.05,"614",400,0.3,null,1.13,null,null,null],
    [455175,"2025-03-20T23:20:00",30.06,"657",430,0.32,null,1.12,null,null,null],
    [455176,"2025-03-20T23:30:00",30.06,"689",450,0.33,null,1.1,null,null,null],
    [455177,"2025-03-20T23:50:00",30.07,"854",560,0.42,null,1.05,null,null,null],
    [455178,"2025-03-21T00:00:00",30.08,"952",620,0.47,null,1.05,null,null,null],
    [455179,"2025-03-21T00:10:00",30.09,"1065",700,0.52,null,1.04,null,null,null],
    [455180,"2025-03-21T00:20:00",30.1,"1192",780,0.59,null,1.04,null,null,null],
    [455181,"2025-03-21T00:30:00",30.1,"1350",880,0.67,null,1.01,null,null,null],
    [455182,"2025-03-21T00:40:00",30.12,"1572",1030,0.79,null,0.98,null,null,null],
    [455183,"2025-03-21T00:50:00",30.12,"1635",1070,0.82,null,0.97,null,null,null],
    [455184,"2025-03-21T01:00:00",30.13,"1857",1210,0.94,null,0.92,null,null,null],
    [455185,"2025-03-21T01:10:00",30.13,"1942",1270,0.98,null,0.91,null,null,null],
    [455186,"2025-03-21T01:20:00",30.14,"2130",1390,1.08,null,0.87,null,null,null],
    [455187,"2025-03-21T01:30:00",30.14,"2232",1460,1.14,null,0.83,null,null,null],
    [455188,"2025-03-21T01:40:00",30.13,"2301",1500,1.17,null,0.79,null,null,null],
    [455189,"2025-03-21T01:50:00",30.13,"2147",1400,1.09,null,0.77,null,null,null],
    [455190,"2025-03-21T02:00:00",30.13,"2142",1400,1.09,null,0.77,null,null,null],
    [455191,"2025-03-21T02:10:00",30.12,"2161",1410,1.1,null,0.76,null,null,null],
    [455192,"2025-03-21T02:30:00",30.13,"2138",1400,1.09,null,0.75,null,null,null],
    [455193,"2025-03-21T02:40:00",30.11,"2057",1340,1.04,null,0.75,null,null,null],
    [455194,"2025-03-21T02:50:00",30.11,"2110",1380,1.07,null,0.73,null,null,null],
    [455195,"2025-03-21T03:00:00",30.01,"2043",1330,1.04,null,0.73,null,null,null],
    [455196,"2025-03-21T03:10:00",29.8,"1734",1130,0.87,null,0.71,null,null,null],
    [455197,"2025-03-21T03:20:00",29.77,"1646",1070,0.83,null,0.71,null,null,null],
    [455198,"2025-03-21T03:40:00",29.81,"1665",1090,0.84,null,0.71,null,null,null],
    [455199,"2025-03-21T03:50:00",29.74,"1532",1000,0.77,null,0.73,null,null,null],
    [455200,"2025-03-21T04:00:00",29.74,"1513",990,0.76,null,0.73,null,null,null],
    [455201,"2025-03-21T04:10:00",29.76,"1517",990,0.76,null,0.77,null,null,null],
    [455202,"2025-03-21T04:20:00",29.7,"1496",980,0.75,null,0.81,null,null,null],
    [455203,"2025-03-21T04:30:00",29.72,"1504",980,0.75,null,0.85,null,null,null],
    [455204,"2025-03-21T04:40:00",29.7,"1494",970,0.75,null,0.87,null,null,null],
    [455205,"2025-03-21T04:50:00",29.7,"1515",990,0.76,null,0.88,null,null,null],
    [455206,"2025-03-21T05:10:00",29.67,"1502",980,0.75,null,0.88,null,null,null],
    [455207,"2025-03-21T05:20:00",29.68,"1491",970,0.74,null,0.89,null,null,null],
    [455208,"2025-03-21T05:30:00",29.65,"1498",980,0.75,null,0.9,null,null,null],
    [455209,"2025-03-21T05:40:00",29.9,"1846",1210,0.93,null,0.95,null,null,null],
    [455210,"2025-03-21T05:50:00",29.7,"1814",1180,0.91,null,0.99,null,null,null],
    [455211,"2025-03-21T06:00:00",29.63,"1614",1050,0.81,null,1.02,null,null,null],
    [455212,"2025-03-21T06:20:00",29.58,"1588",1040,0.8,null,1.07,null,null,null],
    [455213,"2025-03-21T06:30:00",29.87,"1826",1190,0.92,null,1.07,null,null,null],
    [455214,"2025-03-21T06:40:00",29.87,"1918",1250,0.97,null,1.07,null,null,null],
    [455215,"2025-03-21T06:50:00",29.63,"1675",1090,0.84,null,1.1,null,null,null],
    [455216,"2025-03-21T07:00:00",29.97,"2494",1630,1.28,null,1.1,null,null,null],
    [455217,"2025-03-21T07:10:00",29.62,"1768",1150,0.89,null,1.11,null,null,null],
    [455218,"2025-03-21T07:20:00",29.92,"2225",1450,1.13,null,1.12,null,null,null],
    [455219,"2025-03-21T07:30:00",30.04,"2781",1810,1.43,null,1.12,null,null,null],
    [455220,"2025-03-21T07:40:00",29.69,"2050",1340,1.04,null,1.12,null,null,null],
    [455221,"2025-03-21T07:50:00",29.81,"2193",1430,1.12,null,1.12,null,null,null],
    [455222,"2025-03-21T08:00:00",29.85,"2303",1500,1.18,null,1.1,null,null,null],
    [455223,"2025-03-21T08:10:00",29.6,"2381",1550,1.22,null,1.08,null,null,null],
    [455224,"2025-03-21T08:20:00",29.91,"2715",1770,1.4,null,1.06,null,null,null],
    [455225,"2025-03-21T08:40:00",29.84,"2437",1590,1.25,null,1.06,null,null,null],
    [455226,"2025-03-21T08:50:00",29.81,"2474",1610,1.27,null,1.05,null,null,null],
    [455227,"2025-03-21T09:00:00",29.83,"2714",1770,1.4,null,1.03,null,null,null],
    [455228,"2025-03-21T09:10:00",29.82,"2721",1780,1.4,null,0.99,null,null,null],
    [455229,"2025-03-21T09:20:00",29.84,"2903",1890,1.5,null,0.94,null,null,null],
    [455230,"2025-03-21T09:30:00",29.89,"2965",1930,1.53,null,0.89,null,null,null],
    [455231,"2025-03-21T09:40:00",29.95,"3348",2180,1.75,null,0.84,null,null,null],
    [455232,"2025-03-21T09:50:00",29.89,"3215",2100,1.67,null,0.81,null,null,null],
    [455233,"2025-03-21T10:00:00",29.87,"3242",2120,1.69,null,0.77,null,null,null],
    [455234,"2025-03-21T10:10:00",29.93,"3273",2140,1.7,null,0.74,null,null,null],
    [455235,"2025-03-21T10:20:00",29.87,"2990",1950,1.55,null,0.7,null,null,null],
    [455236,"2025-03-21T10:30:00",29.85,"2928",1910,1.52,null,0.66,null,null,null],
    [455237,"2025-03-21T10:40:00",29.69,"2553",1670,1.31,null,0.6,null,null,null],
    [455238,"2025-03-21T10:50:00",29.86,"3138",2050,1.63,null,0.54,null,null,null],
    [455239,"2025-03-21T11:00:00",29.76,"2750",1790,1.42,null,0.5,null,null,null],
    [455240,"2025-03-21T11:10:00",29.79,"2728",1780,1.41,null,0.44,null,null,null],
    [455241,"2025-03-21T11:20:00",29.74,"2430",1590,1.24,null,0.38,null,null,null],
    [455242,"2025-03-21T11:30:00",29.74,"2426",1580,1.24,null,0.34,null,null,null],
    [455243,"2025-03-21T11:40:00",29.74,"2304",1500,1.18,null,0.28,null,null,null],
    [455244,"2025-03-21T11:50:00",29.72,"2118",1380,1.08,null,0.22,null,null,null],
    [455245,"2025-03-21T12:00:00",29.71,"1857",1210,0.94,null,0.17,null,null,null],
    [455246,"2025-03-21T12:10:00",29.76,"1839",1200,0.93,null,0.1,null,null,null],
    [455247,"2025-03-21T12:20:00",29.79,"1831",1190,0.92,null,0.04,null,null,null],
    [455248,"2025-03-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [455249,"2025-03-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [455250,"2025-03-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [455251,"2025-03-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [455252,"2025-03-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [455253,"2025-03-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [455254,"2025-03-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [455255,"2025-03-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [455256,"2025-03-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [455257,"2025-03-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [455258,"2025-03-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [455259,"2025-03-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [455260,"2025-03-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [455261,"2025-03-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [455262,"2025-03-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [455263,"2025-03-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [455264,"2025-03-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [455265,"2025-03-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [455266,"2025-03-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [455267,"2025-03-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [455268,"2025-03-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [455269,"2025-03-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [455270,"2025-03-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [455271,"2025-03-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [455272,"2025-03-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [455273,"2025-03-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [455274,"2025-03-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [455275,"2025-03-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [455276,"2025-03-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [455277,"2025-03-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [455278,"2025-03-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [455279,"2025-03-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [455280,"2025-03-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [455281,"2025-03-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [455282,"2025-03-21T18:10:00",null,null,null,null,null,null,null,null,null],
    [455283,"2025-03-21T18:20:00",null,null,null,null,null,null,null,null,null],
    [455284,"2025-03-21T18:30:00",null,null,null,null,null,null,null,null,null],
    [455285,"2025-03-21T18:50:00",29.89,"470",310,0.22,null,0.1,null,null,null],
    [455286,"2025-03-21T19:00:00",29.89,"455",300,0.22,null,0.18,null,null,null],
    [455287,"2025-03-21T19:10:00",29.89,"458",300,0.22,null,0.25,null,null,null],
    [455288,"2025-03-21T19:20:00",29.88,"455",300,0.22,null,0.29,null,null,null],
    [455289,"2025-03-21T19:30:00",29.84,"455",300,0.22,null,0.36,null,null,null],
    [455290,"2025-03-21T19:40:00",29.83,"455",300,0.22,null,0.41,null,null,null],
    [455291,"2025-03-21T20:00:00",29.84,"455",300,0.22,null,0.52,null,null,null],
    [455292,"2025-03-21T20:10:00",29.86,"458",300,0.22,null,0.58,null,null,null],
    [455293,"2025-03-21T20:20:00",29.87,"462",300,0.22,null,0.64,null,null,null],
    [455294,"2025-03-21T20:30:00",29.87,"465",300,0.22,null,0.67,null,null,null],
    [455295,"2025-03-21T20:40:00",29.88,"469",310,0.22,null,0.72,null,null,null],
    [455296,"2025-03-21T20:50:00",29.87,"470",310,0.22,null,0.76,null,null,null],
    [455297,"2025-03-21T21:00:00",29.88,"474",310,0.23,null,0.8,null,null,null],
    [455298,"2025-03-21T21:10:00",29.87,"478",310,0.23,null,0.84,null,null,null],
    [455299,"2025-03-21T21:20:00",29.88,"482",310,0.23,null,0.88,null,null,null],
    [455300,"2025-03-21T21:40:00",29.86,"491",320,0.23,null,0.94,null,null,null],
    [455301,"2025-03-21T21:50:00",29.86,"495",320,0.24,null,0.97,null,null,null],
    [455302,"2025-03-21T22:00:00",29.84,"500",330,0.24,null,0.99,null,null,null],
    [455303,"2025-03-21T22:10:00",29.85,"506",330,0.24,null,1.01,null,null,null],
    [455304,"2025-03-21T22:20:00",29.84,"513",330,0.25,null,1.02,null,null,null],
    [455305,"2025-03-21T22:30:00",29.82,"517",340,0.25,null,1.03,null,null,null],
    [455306,"2025-03-21T22:40:00",29.82,"526",340,0.25,null,1.05,null,null,null],
    [455307,"2025-03-21T23:00:00",29.82,"543",350,0.26,null,1.04,null,null,null],
    [455308,"2025-03-21T23:10:00",29.8,"545",360,0.26,null,1.04,null,null,null],
    [455309,"2025-03-21T23:20:00",29.81,"555",360,0.27,null,1.03,null,null,null],
    [455310,"2025-03-21T23:30:00",29.8,"559",360,0.27,null,1.03,null,null,null],
    [455311,"2025-03-21T23:40:00",29.8,"562",370,0.27,null,1.02,null,null,null],
    [455312,"2025-03-21T23:50:00",29.8,"567",370,0.27,null,1.01,null,null,null],
    [455313,"2025-03-22T00:00:00",29.78,"575",380,0.28,null,1.01,null,null,null],
    [455314,"2025-03-22T00:10:00",29.78,"585",380,0.28,null,1,null,null,null],
    [455315,"2025-03-22T00:20:00",29.78,"596",390,0.29,null,0.99,null,null,null],
    [455316,"2025-03-22T00:40:00",29.76,"625",410,0.3,null,0.96,null,null,null],
    [455317,"2025-03-22T00:50:00",29.78,"641",420,0.31,null,0.95,null,null,null],
    [455318,"2025-03-22T01:00:00",29.76,"649",420,0.31,null,0.93,null,null,null],
    [455319,"2025-03-22T01:10:00",29.76,"658",430,0.32,null,0.9,null,null,null],
    [455320,"2025-03-22T01:20:00",29.77,"681",440,0.33,null,0.88,null,null,null],
    [455321,"2025-03-22T01:30:00",29.76,"694",450,0.34,null,0.85,null,null,null],
    [455322,"2025-03-22T01:40:00",29.76,"708",460,0.34,null,0.82,null,null,null],
    [455323,"2025-03-22T01:50:00",29.78,"725",470,0.35,null,0.79,null,null,null],
    [455324,"2025-03-22T02:00:00",29.78,"759",490,0.37,null,0.8,null,null,null],
    [455325,"2025-03-22T02:10:00",29.8,"799",520,0.39,null,0.78,null,null,null],
    [455326,"2025-03-22T02:20:00",29.79,"834",540,0.41,null,0.77,null,null,null],
    [455327,"2025-03-22T02:30:00",29.79,"857",560,0.42,null,0.77,null,null,null],
    [455328,"2025-03-22T02:40:00",29.8,"892",580,0.44,null,0.77,null,null,null],
    [455329,"2025-03-22T02:50:00",29.8,"932",610,0.46,null,0.78,null,null,null],
    [455330,"2025-03-22T03:00:00",29.79,"962",630,0.47,null,0.77,null,null,null],
    [455331,"2025-03-22T03:10:00",29.8,"996",650,0.49,null,0.77,null,null,null],
    [455332,"2025-03-22T03:40:00",29.78,"1084",710,0.53,null,0.76,null,null,null],
    [455333,"2025-03-22T03:50:00",29.8,"1121",730,0.55,null,0.78,null,null,null],
    [455334,"2025-03-22T04:00:00",29.66,"1010",660,0.5,null,0.8,null,null,null],
    [455335,"2025-03-22T04:10:00",29.66,"983",640,0.48,null,0.82,null,null,null],
    [455336,"2025-03-22T04:20:00",29.66,"1064",690,0.52,null,0.86,null,null,null],
    [455337,"2025-03-22T04:30:00",29.65,"1054",690,0.52,null,0.89,null,null,null],
    [455338,"2025-03-22T04:40:00",29.66,"1050",680,0.52,null,0.91,null,null,null],
    [455339,"2025-03-22T04:50:00",29.68,"1065",690,0.52,null,0.93,null,null,null],
    [455340,"2025-03-22T05:00:00",29.67,"1083",710,0.53,null,0.95,null,null,null],
    [455341,"2025-03-22T05:10:00",29.62,"1069",700,0.53,null,0.97,null,null,null],
    [455342,"2025-03-22T05:20:00",29.63,"1110",720,0.55,null,1,null,null,null],
    [455343,"2025-03-22T05:30:00",29.67,"1119",730,0.55,null,1.03,null,null,null],
    [455344,"2025-03-22T05:40:00",29.65,"1135",740,0.56,null,1.07,null,null,null],
    [455345,"2025-03-22T05:50:00",29.64,"1175",770,0.58,null,1.09,null,null,null],
    [455346,"2025-03-22T06:00:00",29.64,"1190",780,0.59,null,1.11,null,null,null],
    [455347,"2025-03-22T06:10:00",29.65,"1276",830,0.63,null,1.13,null,null,null],
    [455348,"2025-03-22T06:30:00",29.77,"1525",1000,0.76,null,1.15,null,null,null],
    [455349,"2025-03-22T06:40:00",29.74,"1667",1090,0.84,null,1.18,null,null,null],
    [455350,"2025-03-22T06:50:00",29.6,"1510",990,0.76,null,1.21,null,null,null],
    [455351,"2025-03-22T07:00:00",29.59,"1863",1220,0.94,null,1.22,null,null,null],
    [455352,"2025-03-22T07:10:00",29.69,"1886",1230,0.95,null,1.24,null,null,null],
    [455353,"2025-03-22T07:20:00",29.62,"1937",1260,0.98,null,1.25,null,null,null],
    [455354,"2025-03-22T07:30:00",29.71,"2005",1310,1.02,null,1.25,null,null,null],
    [455355,"2025-03-22T07:40:00",29.67,"2022",1320,1.02,null,1.24,null,null,null],
    [455356,"2025-03-22T07:50:00",29.67,"2034",1330,1.03,null,1.24,null,null,null],
    [455357,"2025-03-22T08:00:00",29.72,"2300",1500,1.17,null,1.24,null,null,null],
    [455358,"2025-03-22T08:20:00",29.73,"3196",2090,1.66,null,1.24,null,null,null],
    [455359,"2025-03-22T08:30:00",29.76,"3004",1960,1.56,null,1.24,null,null,null],
    [455360,"2025-03-22T08:40:00",29.62,"2278",1490,1.16,null,1.23,null,null,null],
    [455361,"2025-03-22T08:50:00",29.83,"2454",1600,1.26,null,1.21,null,null,null],
    [455362,"2025-03-22T09:00:00",29.78,"2955",1930,1.53,null,1.18,null,null,null],
    [455363,"2025-03-22T09:10:00",29.79,"2673",1740,1.38,null,1.16,null,null,null],
    [455364,"2025-03-22T09:20:00",29.77,"2769",1810,1.43,null,1.12,null,null,null],
    [455365,"2025-03-22T09:30:00",29.71,"2562",1670,1.32,null,1.1,null,null,null],
    [455366,"2025-03-22T09:40:00",29.7,"2747",1790,1.42,null,1.07,null,null,null],
    [455367,"2025-03-22T09:50:00",29.68,"2784",1820,1.44,null,1.04,null,null,null],
    [455368,"2025-03-22T10:00:00",29.72,"2969",1940,1.54,null,1,null,null,null],
    [455369,"2025-03-22T10:10:00",29.8,"3464",2260,1.81,null,0.97,null,null,null],
    [455370,"2025-03-22T10:20:00",29.82,"3854",2510,2.03,null,0.93,null,null,null],
    [455371,"2025-03-22T10:30:00",29.87,"4399",2870,2.33,null,0.91,null,null,null],
    [455372,"2025-03-22T10:40:00",29.83,"3799",2480,2,null,0.88,null,null,null],
    [455373,"2025-03-22T10:50:00",29.79,"3388",2210,1.77,null,0.84,null,null,null],
    [455374,"2025-03-22T11:00:00",29.73,"2966",1940,1.54,null,0.8,null,null,null],
    [455375,"2025-03-22T11:10:00",29.9,"2499",1630,1.28,null,0.75,null,null,null],
    [455376,"2025-03-22T11:20:00",29.96,"3017",1970,1.56,null,0.71,null,null,null],
    [455377,"2025-03-22T11:30:00",29.98,"2652",1730,1.36,null,0.67,null,null,null],
    [455378,"2025-03-22T11:40:00",29.97,"2785",1820,1.44,null,0.63,null,null,null],
    [455379,"2025-03-22T11:50:00",29.97,"2827",1840,1.46,null,0.59,null,null,null],
    [455380,"2025-03-22T12:00:00",30.04,"2805",1830,1.45,null,0.55,null,null,null],
    [455381,"2025-03-22T12:10:00",30.02,"2739",1790,1.41,null,0.5,null,null,null],
    [455382,"2025-03-22T12:20:00",30.03,"2842",1860,1.47,null,0.46,null,null,null],
    [455383,"2025-03-22T12:30:00",30.05,"2742",1790,1.41,null,0.43,null,null,null],
    [455384,"2025-03-22T12:40:00",30.06,"2508",1640,1.29,null,0.39,null,null,null],
    [455385,"2025-03-22T12:50:00",30.09,"2535",1650,1.3,null,0.35,null,null,null],
    [455386,"2025-03-22T13:00:00",30.12,"2431",1590,1.24,null,0.31,null,null,null],
    [455387,"2025-03-22T13:10:00",30.13,"2306",1510,1.18,null,0.28,null,null,null],
    [455388,"2025-03-22T13:20:00",30.15,"2087",1360,1.06,null,0.24,null,null,null],
    [455389,"2025-03-22T13:30:00",30.15,"1932",1260,0.98,null,0.18,null,null,null],
    [455390,"2025-03-22T13:40:00",30.13,"1752",1140,0.88,null,0.14,null,null,null],
    [455391,"2025-03-22T13:50:00",30.13,"1606",1050,0.8,null,0.09,null,null,null],
    [455392,"2025-03-22T14:00:00",30.13,"1707",1110,0.86,null,0.04,null,null,null],
    [455393,"2025-03-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [455394,"2025-03-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [455395,"2025-03-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [455396,"2025-03-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [455397,"2025-03-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [455398,"2025-03-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [455399,"2025-03-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [455400,"2025-03-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [455401,"2025-03-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [455402,"2025-03-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [455403,"2025-03-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [455404,"2025-03-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [455405,"2025-03-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [455406,"2025-03-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [455407,"2025-03-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [455408,"2025-03-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [455409,"2025-03-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [455410,"2025-03-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [455411,"2025-03-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [455412,"2025-03-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [455413,"2025-03-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [455414,"2025-03-22T18:10:00",null,null,null,null,null,null,null,null,null],
    [455415,"2025-03-22T18:20:00",null,null,null,null,null,null,null,null,null],
    [455416,"2025-03-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [455417,"2025-03-22T18:40:00",29.81,"534",350,0.26,null,0.04,null,null,null],
    [455418,"2025-03-22T18:50:00",29.82,"567",370,0.27,null,0.08,null,null,null],
    [455419,"2025-03-22T19:00:00",29.8,"528",340,0.25,null,0.13,null,null,null],
    [455420,"2025-03-22T19:10:00",29.79,"508",330,0.24,null,0.18,null,null,null],
    [455421,"2025-03-22T19:20:00",29.76,"496",320,0.24,null,0.23,null,null,null],
    [455422,"2025-03-22T19:30:00",29.78,"491",320,0.23,null,0.28,null,null,null],
    [455423,"2025-03-22T19:40:00",29.77,"462",300,0.22,null,0.34,null,null,null],
    [455424,"2025-03-22T19:50:00",29.77,"459",300,0.22,null,0.41,null,null,null],
    [455425,"2025-03-22T20:00:00",29.76,"456",300,0.22,null,0.48,null,null,null],
    [455426,"2025-03-22T20:10:00",29.74,"457",300,0.22,null,0.54,null,null,null],
    [455427,"2025-03-22T20:20:00",29.72,"459",300,0.22,null,0.61,null,null,null],
    [455428,"2025-03-22T20:30:00",29.73,"458",300,0.22,null,0.66,null,null,null],
    [455429,"2025-03-22T20:40:00",29.73,"458",300,0.22,null,0.7,null,null,null],
    [455430,"2025-03-22T21:10:00",29.73,"466",300,0.22,null,0.82,null,null,null],
    [455431,"2025-03-22T21:20:00",29.74,"469",310,0.22,null,0.87,null,null,null],
    [455432,"2025-03-22T21:30:00",29.75,"472",310,0.23,null,0.91,null,null,null],
    [455433,"2025-03-22T21:40:00",29.76,"475",310,0.23,null,0.95,null,null,null],
    [455434,"2025-03-22T21:50:00",29.74,"478",310,0.23,null,0.99,null,null,null],
    [455435,"2025-03-22T22:00:00",29.74,"483",310,0.23,null,1.02,null,null,null],
    [455436,"2025-03-22T22:10:00",29.75,"492",320,0.24,null,1.07,null,null,null],
    [455437,"2025-03-22T22:20:00",29.75,"498",320,0.24,null,1.12,null,null,null],
    [455438,"2025-03-22T22:30:00",29.75,"503",330,0.24,null,1.18,null,null,null],
    [455439,"2025-03-22T22:40:00",29.76,"511",330,0.24,null,1.21,null,null,null],
    [455440,"2025-03-22T22:50:00",29.75,"515",340,0.25,null,1.24,null,null,null],
    [455441,"2025-03-22T23:00:00",29.74,"516",340,0.25,null,1.27,null,null,null],
    [455442,"2025-03-22T23:10:00",29.74,"524",340,0.25,null,1.3,null,null,null],
    [455443,"2025-03-22T23:20:00",29.74,"532",350,0.26,null,1.32,null,null,null],
    [455444,"2025-03-22T23:30:00",29.73,"539",350,0.26,null,1.35,null,null,null],
    [455445,"2025-03-22T23:40:00",29.74,"546",360,0.26,null,1.37,null,null,null],
    [455446,"2025-03-22T23:50:00",29.75,"555",360,0.27,null,1.38,null,null,null],
    [455447,"2025-03-23T00:00:00",29.75,"567",370,0.27,null,1.41,null,null,null],
    [455448,"2025-03-23T00:10:00",29.76,"583",380,0.28,null,1.41,null,null,null],
    [455449,"2025-03-23T00:20:00",29.75,"599",390,0.29,null,1.42,null,null,null],
    [455450,"2025-03-23T00:30:00",29.77,"679",440,0.33,null,1.44,null,null,null],
    [455451,"2025-03-23T00:40:00",29.79,"991",650,0.49,null,1.45,null,null,null],
    [455452,"2025-03-23T00:50:00",29.81,"1285",840,0.64,null,1.45,null,null,null],
    [455453,"2025-03-23T01:00:00",29.83,"1682",1100,0.85,null,1.46,null,null,null],
    [455454,"2025-03-23T01:10:00",29.84,"1914",1250,0.97,null,1.46,null,null,null],
    [455455,"2025-03-23T01:20:00",29.84,"1990",1300,1.01,null,1.46,null,null,null],
    [455456,"2025-03-23T01:30:00",29.85,"2324",1520,1.19,null,1.46,null,null,null],
    [455457,"2025-03-23T01:40:00",29.85,"2434",1590,1.25,null,1.47,null,null,null],
    [455458,"2025-03-23T01:50:00",29.86,"2704",1760,1.39,null,1.47,null,null,null],
    [455459,"2025-03-23T02:00:00",29.88,"3158",2060,1.64,null,1.47,null,null,null],
    [455460,"2025-03-23T02:10:00",29.88,"3401",2220,1.77,null,1.48,null,null,null],
    [455461,"2025-03-23T02:20:00",29.86,"3441",2250,1.8,null,1.46,null,null,null],
    [455462,"2025-03-23T02:30:00",29.88,"3788",2470,1.99,null,1.47,null,null,null],
    [455463,"2025-03-23T02:40:00",29.92,"4561",2980,2.42,null,1.47,null,null,null],
    [455464,"2025-03-23T02:50:00",29.86,"4207",2750,2.23,null,1.46,null,null,null],
    [455465,"2025-03-23T03:00:00",29.9,"4637",3030,2.47,null,1.46,null,null,null],
    [455466,"2025-03-23T03:10:00",29.91,"4864",3170,2.6,null,1.45,null,null,null],
    [455467,"2025-03-23T03:20:00",29.9,"5044",3290,2.7,null,1.45,null,null,null],
    [455468,"2025-03-23T03:30:00",29.89,"5086",3320,2.72,null,1.45,null,null,null],
    [455469,"2025-03-23T03:40:00",29.89,"5075",3310,2.72,null,1.45,null,null,null],
    [455470,"2025-03-23T04:00:00",29.86,"5216",3400,2.8,null,1.44,null,null,null],
    [455471,"2025-03-23T04:10:00",29.88,"5313",3470,2.85,null,1.45,null,null,null],
    [455472,"2025-03-23T04:20:00",29.85,"5183",3380,2.78,null,1.45,null,null,null],
    [455473,"2025-03-23T04:30:00",29.89,"5736",3740,3.09,null,1.46,null,null,null],
    [455474,"2025-03-23T04:40:00",29.86,"5983",3900,3.24,null,1.47,null,null,null],
    [455475,"2025-03-23T04:50:00",29.88,"6296",4110,3.42,null,1.48,null,null,null],
    [455476,"2025-03-23T05:00:00",29.89,"6160",4020,3.34,null,1.48,null,null,null],
    [455477,"2025-03-23T05:10:00",29.88,"6793",4430,3.71,null,1.49,null,null,null],
    [455478,"2025-03-23T05:20:00",29.86,"6622",4320,3.61,null,1.5,null,null,null],
    [455479,"2025-03-23T05:30:00",29.87,"6699",4370,3.65,null,1.5,null,null,null],
    [455480,"2025-03-23T05:40:00",29.87,"7078",4620,3.87,null,1.51,null,null,null],
    [455481,"2025-03-23T05:50:00",29.86,"7054",4600,3.86,null,1.52,null,null,null],
    [455482,"2025-03-23T06:00:00",29.89,"7122",4650,3.9,null,1.53,null,null,null],
    [455483,"2025-03-23T06:10:00",29.84,"6925",4520,3.79,null,1.54,null,null,null],
    [455484,"2025-03-23T06:20:00",29.85,"7319",4780,4.02,null,1.55,null,null,null],
    [455485,"2025-03-23T06:30:00",29.84,"7165",4680,3.93,null,1.56,null,null,null],
    [455486,"2025-03-23T06:40:00",29.79,"7020",4580,3.84,null,1.57,null,null,null],
    [455487,"2025-03-23T06:50:00",29.85,"7746",5050,4.27,null,1.57,null,null,null],
    [455488,"2025-03-23T07:00:00",29.81,"7450",4860,4.09,null,1.57,null,null,null],
    [455489,"2025-03-23T07:10:00",29.76,"7405",4830,4.07,null,1.58,null,null,null],
    [455490,"2025-03-23T07:20:00",29.78,"7368",4810,4.05,null,1.58,null,null,null],
    [455491,"2025-03-23T07:30:00",29.76,"7501",4890,4.12,null,1.58,null,null,null],
    [455492,"2025-03-23T07:40:00",29.78,"7645",4990,4.21,null,1.59,null,null,null],
    [455493,"2025-03-23T07:50:00",29.82,"8766",5720,4.87,null,1.57,null,null,null],
    [455494,"2025-03-23T08:00:00",29.82,"8454",5520,4.69,null,1.57,null,null,null],
    [455495,"2025-03-23T08:10:00",29.81,"9112",5950,5.08,null,1.56,null,null,null],
    [455496,"2025-03-23T08:20:00",29.82,"9414",6140,5.26,null,1.55,null,null,null],
    [455497,"2025-03-23T08:30:00",29.84,"9095",5940,5.07,null,1.52,null,null,null],
    [455498,"2025-03-23T08:40:00",29.83,"9264",6050,5.17,null,1.52,null,null,null],
    [455499,"2025-03-23T08:50:00",29.81,"9178",5990,5.12,null,1.48,null,null,null],
    [455500,"2025-03-23T09:00:00",29.81,"9350",6100,5.22,null,1.46,null,null,null],
    [455501,"2025-03-23T09:10:00",29.82,"9401",6130,5.25,null,1.44,null,null,null],
    [455502,"2025-03-23T09:20:00",29.85,"9679",6320,5.42,null,1.41,null,null,null],
    [455503,"2025-03-23T09:30:00",29.87,"10033",6550,5.64,null,1.38,null,null,null],
    [455504,"2025-03-23T09:40:00",29.88,"10737",7010,6.06,null,1.34,null,null,null],
    [455505,"2025-03-23T10:00:00",29.89,"11492",7500,6.52,null,1.29,null,null,null],
    [455506,"2025-03-23T10:10:00",29.87,"11204",7310,6.35,null,1.26,null,null,null],
    [455507,"2025-03-23T10:20:00",29.9,"11248",7340,6.37,null,1.23,null,null,null],
    [455508,"2025-03-23T10:30:00",30.02,"8346",5450,4.62,null,1.2,null,null,null],
    [455509,"2025-03-23T10:40:00",30.32,"7192",4700,3.94,null,1.16,null,null,null],
    [455510,"2025-03-23T10:50:00",30.18,"8425",5500,4.67,null,1.11,null,null,null],
    [455511,"2025-03-23T11:00:00",30.22,"8508",5550,4.72,null,1.06,null,null,null],
    [455512,"2025-03-23T11:10:00",30.22,"8932",5830,4.97,null,1.02,null,null,null],
    [455513,"2025-03-23T11:20:00",30.34,"8048",5250,4.45,null,0.98,null,null,null],
    [455514,"2025-03-23T11:30:00",30.33,"8157",5320,4.51,null,0.94,null,null,null],
    [455515,"2025-03-23T11:40:00",30.25,"8310",5420,4.6,null,0.91,null,null,null],
    [455516,"2025-03-23T11:50:00",30.41,"7894",5150,4.35,null,0.87,null,null,null],
    [455517,"2025-03-23T12:00:00",30.52,"7635",4990,4.2,null,0.82,null,null,null],
    [455518,"2025-03-23T12:10:00",30.43,"7997",5220,4.41,null,0.78,null,null,null],
    [455519,"2025-03-23T12:20:00",30.46,"8008",5230,4.42,null,0.73,null,null,null],
    [455520,"2025-03-23T12:30:00",30.53,"7849",5120,4.33,null,0.45,null,null,null],
    [455521,"2025-03-23T12:40:00",30.59,"7674",5010,4.22,null,0.35,null,null,null],
    [455522,"2025-03-23T12:50:00",30.59,"7312",4770,4.01,null,0.28,null,null,null],
    [455523,"2025-03-23T13:00:00",30.52,"7030",4590,3.85,null,0.23,null,null,null],
    [455524,"2025-03-23T13:10:00",30.44,"6861",4480,3.75,null,0.17,null,null,null],
    [455525,"2025-03-23T13:20:00",30.44,"6641",4340,3.62,null,0.12,null,null,null],
    [455526,"2025-03-23T13:30:00",30.46,"6355",4150,3.45,null,0.07,null,null,null],
    [455527,"2025-03-23T13:40:00",30.43,"6098",3980,3.3,null,0.02,null,null,null],
    [455528,"2025-03-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [455529,"2025-03-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [455530,"2025-03-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [455531,"2025-03-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [455532,"2025-03-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [455533,"2025-03-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [455534,"2025-03-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [455535,"2025-03-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [455536,"2025-03-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [455537,"2025-03-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [455538,"2025-03-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [455539,"2025-03-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [455540,"2025-03-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [455541,"2025-03-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [455542,"2025-03-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [455543,"2025-03-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [455544,"2025-03-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [455545,"2025-03-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [455546,"2025-03-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [455547,"2025-03-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [455548,"2025-03-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [455549,"2025-03-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [455550,"2025-03-23T17:30:00",null,null,null,null,null,null,null,null,null],
    [455551,"2025-03-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [455552,"2025-03-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [455553,"2025-03-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [455554,"2025-03-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [455555,"2025-03-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [455556,"2025-03-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [455557,"2025-03-23T19:00:00",null,null,null,null,null,null,null,null,null],
    [455558,"2025-03-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [455559,"2025-03-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [455560,"2025-03-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [455561,"2025-03-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [455562,"2025-03-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [455563,"2025-03-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [455564,"2025-03-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [455565,"2025-03-23T20:20:00",null,null,null,null,null,null,null,null,null],
    [455566,"2025-03-23T20:30:00",null,null,null,null,null,null,null,null,null],
    [455567,"2025-03-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [455568,"2025-03-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [455569,"2025-03-23T21:10:00",29.83,"512",330,0.25,null,0.02,null,null,null],
    [455570,"2025-03-23T21:20:00",29.83,"522",340,0.25,null,0.07,null,null,null],
    [455571,"2025-03-23T21:30:00",29.83,"501",330,0.24,null,0.12,null,null,null],
    [455572,"2025-03-23T21:40:00",29.83,"496",320,0.24,null,0.17,null,null,null],
    [455573,"2025-03-23T21:50:00",29.82,"497",320,0.24,null,0.21,null,null,null],
    [455574,"2025-03-23T22:00:00",29.82,"498",330,0.24,null,0.26,null,null,null],
    [455575,"2025-03-23T22:10:00",29.81,"498",330,0.24,null,0.3,null,null,null],
    [455576,"2025-03-23T22:20:00",29.8,"500",330,0.24,null,0.34,null,null,null],
    [455577,"2025-03-23T22:30:00",29.79,"502",330,0.24,null,0.39,null,null,null],
    [455578,"2025-03-23T22:40:00",29.8,"505",330,0.24,null,0.42,null,null,null],
    [455579,"2025-03-23T22:50:00",29.8,"506",330,0.24,null,0.45,null,null,null],
    [455580,"2025-03-23T23:00:00",29.81,"511",330,0.25,null,0.49,null,null,null],
    [455581,"2025-03-23T23:10:00",29.81,"523",340,0.25,null,0.53,null,null,null],
    [455582,"2025-03-23T23:20:00",29.81,"531",350,0.25,null,0.57,null,null,null],
    [455583,"2025-03-23T23:30:00",29.82,"547",360,0.26,null,0.61,null,null,null],
    [455584,"2025-03-23T23:40:00",29.82,"555",360,0.27,null,0.66,null,null,null],
    [455585,"2025-03-23T23:50:00",29.83,"559",360,0.27,null,0.69,null,null,null],
    [455586,"2025-03-24T00:00:00",29.81,"559",360,0.27,null,0.72,null,null,null],
    [455587,"2025-03-24T00:10:00",29.82,"559",360,0.27,null,0.74,null,null,null],
    [455588,"2025-03-24T00:20:00",29.81,"557",360,0.27,null,0.78,null,null,null],
    [455589,"2025-03-24T00:30:00",29.81,"560",370,0.27,null,0.81,null,null,null],
    [455590,"2025-03-24T00:40:00",29.81,"564",370,0.27,null,0.85,null,null,null],
    [455591,"2025-03-24T00:50:00",29.8,"574",380,0.28,null,0.88,null,null,null],
    [455592,"2025-03-24T01:00:00",29.8,"580",380,0.28,null,0.91,null,null,null],
    [455593,"2025-03-24T01:10:00",29.8,"596",390,0.29,null,0.93,null,null,null],
    [455594,"2025-03-24T01:20:00",29.79,"603",390,0.29,null,0.95,null,null,null],
    [455595,"2025-03-24T01:30:00",29.79,"647",420,0.31,null,0.97,null,null,null],
    [455596,"2025-03-24T01:40:00",29.8,"726",470,0.35,null,0.98,null,null,null],
    [455597,"2025-03-24T01:50:00",29.8,"888",580,0.43,null,1,null,null,null],
    [455598,"2025-03-24T02:00:00",29.82,"1124",730,0.55,null,1.01,null,null,null],
    [455599,"2025-03-24T02:10:00",29.83,"1351",880,0.67,null,1.02,null,null,null],
    [455600,"2025-03-24T02:20:00",29.83,"1554",1010,0.78,null,1.03,null,null,null],
    [455601,"2025-03-24T02:30:00",29.84,"1784",1160,0.9,null,1.03,null,null,null],
    [455602,"2025-03-24T02:40:00",29.84,"2004",1310,1.02,null,1.05,null,null,null],
    [455603,"2025-03-24T02:50:00",29.85,"2278",1490,1.16,null,1.05,null,null,null],
    [455604,"2025-03-24T03:00:00",29.86,"2662",1740,1.37,null,1.06,null,null,null],
    [455605,"2025-03-24T03:10:00",29.86,"2904",1890,1.5,null,1.07,null,null,null],
    [455606,"2025-03-24T03:20:00",29.86,"3353",2190,1.75,null,1.08,null,null,null],
    [455607,"2025-03-24T03:30:00",29.86,"3534",2310,1.85,null,1.08,null,null,null],
    [455608,"2025-03-24T03:40:00",29.86,"3764",2460,1.98,null,1.08,null,null,null],
    [455609,"2025-03-24T03:50:00",29.88,"4146",2710,2.19,null,1.1,null,null,null],
    [455610,"2025-03-24T04:00:00",29.84,"4241",2770,2.24,null,1.1,null,null,null],
    [455611,"2025-03-24T04:10:00",29.87,"4517",2950,2.4,null,1.11,null,null,null],
    [455612,"2025-03-24T04:20:00",29.88,"4859",3170,2.59,null,1.13,null,null,null],
    [455613,"2025-03-24T04:30:00",29.89,"5171",3380,2.77,null,1.14,null,null,null],
    [455614,"2025-03-24T04:40:00",29.89,"5359",3500,2.88,null,1.15,null,null,null],
    [455615,"2025-03-24T04:50:00",29.9,"5765",3760,3.11,null,1.16,null,null,null],
    [455616,"2025-03-24T05:00:00",29.9,"5963",3890,3.23,null,1.16,null,null,null],
    [455617,"2025-03-24T05:10:00",29.91,"6243",4070,3.39,null,1.16,null,null,null],
    [455618,"2025-03-24T05:20:00",29.92,"7005",4570,3.83,null,1.16,null,null,null],
    [455619,"2025-03-24T05:30:00",29.9,"7366",4810,4.04,null,1.16,null,null,null],
    [455620,"2025-03-24T05:40:00",29.9,"7399",4830,4.06,null,1.17,null,null,null],
    [455621,"2025-03-24T05:50:00",29.87,"7895",5150,4.36,null,1.17,null,null,null],
    [455622,"2025-03-24T06:00:00",29.9,"8140",5310,4.5,null,1.17,null,null,null],
    [455623,"2025-03-24T06:10:00",29.91,"8578",5600,4.76,null,1.17,null,null,null],
    [455624,"2025-03-24T06:20:00",29.9,"8399",5480,4.65,null,1.17,null,null,null],
    [455625,"2025-03-24T06:30:00",29.85,"8248",5380,4.57,null,1.16,null,null,null],
    [455626,"2025-03-24T06:40:00",29.88,"8356",5450,4.63,null,1.15,null,null,null],
    [455627,"2025-03-24T06:50:00",29.88,"8423",5500,4.67,null,1.14,null,null,null],
    [455628,"2025-03-24T07:00:00",29.86,"8133",5310,4.5,null,1.14,null,null,null],
    [455629,"2025-03-24T07:10:00",29.79,"7877",5140,4.35,null,1.13,null,null,null],
    [455630,"2025-03-24T07:20:00",29.65,"7629",4980,4.2,null,1.13,null,null,null],
    [455631,"2025-03-24T07:30:00",29.84,"8318",5430,4.61,null,1.11,null,null,null],
    [455632,"2025-03-24T07:40:00",29.88,"8968",5850,4.99,null,1.08,null,null,null],
    [455633,"2025-03-24T07:50:00",29.86,"8741",5700,4.86,null,1.08,null,null,null],
    [455634,"2025-03-24T08:00:00",29.81,"8309",5420,4.6,null,1.07,null,null,null],
    [455635,"2025-03-24T08:20:00",29.88,"8419",5490,4.67,null,1.03,null,null,null],
    [455636,"2025-03-24T08:30:00",29.89,"8851",5780,4.92,null,1,null,null,null],
    [455637,"2025-03-24T08:40:00",29.89,"9130",5960,5.09,null,0.99,null,null,null],
    [455638,"2025-03-24T08:50:00",29.88,"9114",5950,5.08,null,0.97,null,null,null],
    [455639,"2025-03-24T09:00:00",29.9,"8724",5690,4.85,null,0.94,null,null,null],
    [455640,"2025-03-24T09:20:00",29.84,"8676",5660,4.82,null,0.92,null,null,null],
    [455641,"2025-03-24T09:30:00",29.84,"9036",5900,5.04,null,0.91,null,null,null],
    [455642,"2025-03-24T09:40:00",29.86,"9003",5880,5.02,null,0.88,null,null,null],
    [455643,"2025-03-24T09:50:00",29.86,"9270",6050,5.18,null,0.86,null,null,null],
    [455644,"2025-03-24T10:00:00",29.87,"10168",6640,5.72,null,0.83,null,null,null],
    [455645,"2025-03-24T10:10:00",29.97,"9316",6080,5.2,null,0.81,null,null,null],
    [455646,"2025-03-24T10:20:00",29.9,"9517",6210,5.32,null,0.78,null,null,null],
    [455647,"2025-03-24T10:30:00",30.09,"8768",5720,4.87,null,0.75,null,null,null],
    [455648,"2025-03-24T10:40:00",30.24,"7874",5140,4.34,null,0.73,null,null,null],
    [455649,"2025-03-24T10:50:00",30.11,"8155",5320,4.51,null,0.7,null,null,null],
    [455650,"2025-03-24T11:00:00",30.24,"7874",5140,4.34,null,0.67,null,null,null],
    [455651,"2025-03-24T11:10:00",30.26,"7894",5150,4.35,null,0.63,null,null,null],
    [455652,"2025-03-24T11:20:00",30.25,"7840",5120,4.32,null,0.59,null,null,null],
    [455653,"2025-03-24T11:30:00",30.14,"7990",5220,4.41,null,0.56,null,null,null],
    [455654,"2025-03-24T11:40:00",30.27,"7877",5140,4.34,null,0.52,null,null,null],
    [455655,"2025-03-24T11:50:00",30.24,"7761",5070,4.28,null,0.5,null,null,null],
    [455656,"2025-03-24T12:00:00",30.28,"7712",5030,4.25,null,0.47,null,null,null],
    [455657,"2025-03-24T12:10:00",30.26,"7481",4880,4.11,null,0.43,null,null,null],
    [455658,"2025-03-24T12:20:00",30.37,"7243",4730,3.97,null,0.4,null,null,null],
    [455659,"2025-03-24T12:30:00",30.43,"7036",4590,3.85,null,0.37,null,null,null],
    [455660,"2025-03-24T12:40:00",30.57,"6707",4380,3.66,null,0.33,null,null,null],
    [455661,"2025-03-24T12:50:00",30.57,"6672",4360,3.64,null,0.29,null,null,null],
    [455662,"2025-03-24T13:00:00",30.56,"6312",4120,3.43,null,0.25,null,null,null],
    [455663,"2025-03-24T13:10:00",30.59,"5930",3870,3.2,null,0.21,null,null,null],
    [455664,"2025-03-24T13:20:00",30.51,"5535",3610,2.98,null,0.17,null,null,null],
    [455665,"2025-03-24T13:30:00",30.44,"5303",3460,2.84,null,0.13,null,null,null],
    [455666,"2025-03-24T13:40:00",30.43,"5180",3380,2.77,null,0.08,null,null,null],
    [455667,"2025-03-24T13:50:00",30.42,"5093",3330,2.73,null,0.04,null,null,null],
    [455668,"2025-03-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [455669,"2025-03-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [455670,"2025-03-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [455671,"2025-03-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [455672,"2025-03-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [455673,"2025-03-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [455674,"2025-03-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [455675,"2025-03-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [455676,"2025-03-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [455677,"2025-03-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [455678,"2025-03-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [455679,"2025-03-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [455680,"2025-03-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [455681,"2025-03-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [455682,"2025-03-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [455683,"2025-03-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [455684,"2025-03-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [455685,"2025-03-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [455686,"2025-03-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [455687,"2025-03-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [455688,"2025-03-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [455689,"2025-03-24T17:50:00",null,null,null,null,null,null,null,null,null],
    [455690,"2025-03-24T18:00:00",null,null,null,null,null,null,null,null,null],
    [455691,"2025-03-24T18:10:00",null,null,null,null,null,null,null,null,null],
    [455692,"2025-03-24T18:20:00",null,null,null,null,null,null,null,null,null],
    [455693,"2025-03-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [455694,"2025-03-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [455695,"2025-03-24T19:00:00",null,null,null,null,null,null,null,null,null],
    [455696,"2025-03-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [455697,"2025-03-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [455698,"2025-03-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [455699,"2025-03-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [455700,"2025-03-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [455701,"2025-03-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [455702,"2025-03-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [455703,"2025-03-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [455704,"2025-03-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [455705,"2025-03-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [455706,"2025-03-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [455707,"2025-03-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [455708,"2025-03-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [455709,"2025-03-24T21:20:00",null,null,null,null,null,null,null,null,null],
    [455710,"2025-03-24T21:30:00",null,null,null,null,null,null,null,null,null],
    [455711,"2025-03-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [455712,"2025-03-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [455713,"2025-03-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [455714,"2025-03-24T22:10:00",null,null,null,null,null,null,null,null,null],
    [455715,"2025-03-24T22:20:00",null,null,null,null,null,null,null,null,null],
    [455716,"2025-03-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [455717,"2025-03-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [455718,"2025-03-24T22:50:00",29.87,"454",300,0.22,null,0.01,null,null,null],
    [455719,"2025-03-24T23:00:00",29.86,"452",300,0.22,null,0.05,null,null,null],
    [455720,"2025-03-24T23:10:00",29.84,"453",300,0.22,null,0.1,null,null,null],
    [455721,"2025-03-24T23:20:00",29.82,"453",300,0.22,null,0.15,null,null,null],
    [455722,"2025-03-24T23:30:00",29.82,"453",300,0.22,null,0.21,null,null,null],
    [455723,"2025-03-24T23:40:00",29.83,"451",290,0.22,null,0.23,null,null,null],
    [455724,"2025-03-24T23:50:00",29.83,"451",290,0.22,null,0.3,null,null,null],
    [455725,"2025-03-25T00:00:00",29.83,"459",300,0.22,null,0.34,null,null,null],
    [455726,"2025-03-25T00:10:00",29.86,"477",310,0.23,null,0.39,null,null,null],
    [455727,"2025-03-25T00:20:00",29.87,"489",320,0.23,null,0.45,null,null,null],
    [455728,"2025-03-25T00:30:00",29.86,"488",320,0.23,null,0.48,null,null,null],
    [455729,"2025-03-25T00:40:00",29.86,"485",320,0.23,null,0.51,null,null,null],
    [455730,"2025-03-25T00:50:00",29.85,"481",310,0.23,null,0.55,null,null,null],
    [455731,"2025-03-25T01:00:00",29.85,"477",310,0.23,null,0.59,null,null,null],
    [455732,"2025-03-25T01:10:00",29.85,"476",310,0.23,null,0.62,null,null,null],
    [455733,"2025-03-25T01:20:00",29.85,"478",310,0.23,null,0.66,null,null,null],
    [455734,"2025-03-25T01:30:00",29.83,"480",310,0.23,null,0.71,null,null,null],
    [455735,"2025-03-25T01:40:00",29.84,"487",320,0.23,null,0.77,null,null,null],
    [455736,"2025-03-25T01:50:00",29.84,"494",320,0.24,null,0.81,null,null,null],
    [455737,"2025-03-25T02:00:00",29.83,"506",330,0.24,null,0.84,null,null,null],
    [455738,"2025-03-25T02:10:00",29.83,"514",340,0.25,null,0.89,null,null,null],
    [455739,"2025-03-25T02:20:00",29.83,"528",340,0.25,null,0.93,null,null,null],
    [455740,"2025-03-25T02:30:00",29.82,"544",350,0.26,null,0.96,null,null,null],
    [455741,"2025-03-25T02:40:00",29.81,"561",370,0.27,null,1,null,null,null],
    [455742,"2025-03-25T02:50:00",29.82,"590",380,0.28,null,1.03,null,null,null],
    [455743,"2025-03-25T03:00:00",29.82,"663",430,0.32,null,1.06,null,null,null],
    [455744,"2025-03-25T03:10:00",29.82,"738",480,0.36,null,1.09,null,null,null],
    [455745,"2025-03-25T03:20:00",29.82,"912",590,0.45,null,1.12,null,null,null],
    [455746,"2025-03-25T03:30:00",29.82,"1141",740,0.56,null,1.14,null,null,null],
    [455747,"2025-03-25T03:40:00",29.83,"1438",940,0.72,null,1.17,null,null,null],
    [455748,"2025-03-25T03:50:00",29.83,"1764",1150,0.89,null,1.19,null,null,null],
    [455749,"2025-03-25T04:00:00",29.82,"2078",1360,1.06,null,1.21,null,null,null],
    [455750,"2025-03-25T04:10:00",29.83,"2424",1580,1.24,null,1.23,null,null,null],
    [455751,"2025-03-25T04:20:00",29.83,"2688",1750,1.38,null,1.25,null,null,null],
    [455752,"2025-03-25T04:30:00",29.83,"3067",2000,1.59,null,1.25,null,null,null],
    [455753,"2025-03-25T04:40:00",29.83,"3367",2200,1.76,null,1.26,null,null,null],
    [455754,"2025-03-25T04:50:00",29.83,"3721",2430,1.95,null,1.26,null,null,null],
    [455755,"2025-03-25T05:10:00",29.83,"4386",2860,2.33,null,1.28,null,null,null],
    [455756,"2025-03-25T05:20:00",29.83,"4694",3060,2.5,null,1.28,null,null,null],
    [455757,"2025-03-25T05:30:00",29.83,"4957",3230,2.65,null,1.28,null,null,null],
    [455758,"2025-03-25T05:40:00",29.83,"5308",3460,2.85,null,1.27,null,null,null],
    [455759,"2025-03-25T05:50:00",29.83,"5525",3600,2.97,null,1.27,null,null,null],
    [455760,"2025-03-25T06:00:00",29.84,"5948",3880,3.22,null,1.27,null,null,null],
    [455761,"2025-03-25T06:10:00",29.85,"6237",4070,3.38,null,1.26,null,null,null],
    [455762,"2025-03-25T06:20:00",29.85,"6533",4260,3.56,null,1.24,null,null,null],
    [455763,"2025-03-25T06:30:00",29.86,"6666",4350,3.63,null,1.23,null,null,null],
    [455764,"2025-03-25T06:40:00",29.85,"6824",4450,3.73,null,1.22,null,null,null],
    [455765,"2025-03-25T06:50:00",29.86,"7196",4700,3.94,null,1.2,null,null,null],
    [455766,"2025-03-25T07:00:00",29.86,"7386",4820,4.06,null,1.2,null,null,null],
    [455767,"2025-03-25T07:10:00",29.86,"7470",4880,4.1,null,1.18,null,null,null],
    [455768,"2025-03-25T07:20:00",29.85,"7525",4910,4.14,null,1.17,null,null,null],
    [455769,"2025-03-25T07:30:00",29.87,"7735",5050,4.26,null,1.16,null,null,null],
    [455770,"2025-03-25T07:40:00",29.86,"7879",5140,4.35,null,1.15,null,null,null],
    [455771,"2025-03-25T07:50:00",29.88,"8288",5410,4.59,null,1.15,null,null,null],
    [455772,"2025-03-25T08:00:00",29.88,"8902",5810,4.95,null,1.14,null,null,null],
    [455773,"2025-03-25T08:10:00",29.89,"8971",5850,5,null,1.12,null,null,null],
    [455774,"2025-03-25T08:20:00",29.89,"9279",6060,5.18,null,1.11,null,null,null],
    [455775,"2025-03-25T08:30:00",29.88,"9586",6260,5.37,null,1.08,null,null,null],
    [455776,"2025-03-25T08:40:00",29.89,"9265",6050,5.17,null,1.05,null,null,null],
    [455777,"2025-03-25T08:50:00",29.89,"9327",6090,5.21,null,1.01,null,null,null],
    [455778,"2025-03-25T09:00:00",29.88,"8985",5860,5,null,0.98,null,null,null],
    [455779,"2025-03-25T09:10:00",29.88,"8975",5860,5,null,0.96,null,null,null],
    [455780,"2025-03-25T09:20:00",29.89,"8997",5870,5.01,null,0.94,null,null,null],
    [455781,"2025-03-25T09:30:00",29.89,"8971",5850,5,null,0.93,null,null,null],
    [455782,"2025-03-25T09:40:00",29.92,"8847",5770,4.92,null,0.9,null,null,null],
    [455783,"2025-03-25T09:50:00",29.9,"8861",5780,4.93,null,0.88,null,null,null],
    [455784,"2025-03-25T10:00:00",29.91,"8988",5870,5.01,null,0.86,null,null,null],
    [455785,"2025-03-25T10:10:00",29.97,"8891",5800,4.95,null,0.84,null,null,null],
    [455786,"2025-03-25T10:30:00",29.97,"8641",5640,4.8,null,0.77,null,null,null],
    [455787,"2025-03-25T10:40:00",29.98,"8425",5500,4.67,null,0.74,null,null,null],
    [455788,"2025-03-25T10:50:00",29.94,"8628",5630,4.79,null,0.72,null,null,null],
    [455789,"2025-03-25T11:00:00",29.89,"9044",5900,5.04,null,0.69,null,null,null],
    [455790,"2025-03-25T11:10:00",29.93,"8968",5850,4.99,null,0.67,null,null,null],
    [455791,"2025-03-25T11:30:00",29.94,"9225",6020,5.15,null,0.62,null,null,null],
    [455792,"2025-03-25T11:40:00",30.08,"9229",6020,5.15,null,0.59,null,null,null],
    [455793,"2025-03-25T11:50:00",30.05,"8950",5840,4.98,null,0.56,null,null,null],
    [455794,"2025-03-25T12:00:00",30.19,"8440",5510,4.68,null,0.53,null,null,null],
    [455795,"2025-03-25T12:10:00",30.19,"8599",5610,4.77,null,0.51,null,null,null],
    [455796,"2025-03-25T12:20:00",30.34,"8444",5510,4.68,null,0.48,null,null,null],
    [455797,"2025-03-25T12:30:00",30.39,"8301",5420,4.6,null,0.45,null,null,null],
    [455798,"2025-03-25T12:40:00",30.53,"7893",5150,4.35,null,0.44,null,null,null],
    [455799,"2025-03-25T12:50:00",30.45,"7782",5080,4.29,null,0.42,null,null,null],
    [455800,"2025-03-25T13:00:00",30.44,"7714",5040,4.25,null,0.39,null,null,null],
    [455801,"2025-03-25T13:10:00",30.5,"7572",4940,4.16,null,0.34,null,null,null],
    [455802,"2025-03-25T13:20:00",30.56,"7376",4820,4.05,null,0.31,null,null,null],
    [455803,"2025-03-25T13:30:00",30.52,"7226",4720,3.96,null,0.27,null,null,null],
    [455804,"2025-03-25T13:40:00",30.61,"6782",4430,3.7,null,0.25,null,null,null],
    [455805,"2025-03-25T13:50:00",30.68,"6596",4310,3.59,null,0.2,null,null,null],
    [455806,"2025-03-25T14:00:00",30.71,"6187",4040,3.35,null,0.17,null,null,null],
    [455807,"2025-03-25T14:10:00",30.75,"6029",3940,3.26,null,0.13,null,null,null],
    [455808,"2025-03-25T14:30:00",30.6,"5273",3440,2.83,null,0.07,null,null,null],
    [455809,"2025-03-25T14:40:00",30.55,"5011",3270,2.68,null,0.02,null,null,null],
    [455810,"2025-03-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [455811,"2025-03-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [455812,"2025-03-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [455813,"2025-03-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [455814,"2025-03-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [455815,"2025-03-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [455816,"2025-03-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [455817,"2025-03-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [455818,"2025-03-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [455819,"2025-03-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [455820,"2025-03-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [455821,"2025-03-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [455822,"2025-03-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [455823,"2025-03-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [455824,"2025-03-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [455825,"2025-03-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [455826,"2025-03-25T17:50:00",null,null,null,null,null,null,null,null,null],
    [455827,"2025-03-25T18:00:00",null,null,null,null,null,null,null,null,null],
    [455828,"2025-03-25T18:10:00",null,null,null,null,null,null,null,null,null],
    [455829,"2025-03-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [455830,"2025-03-25T18:30:00",null,null,null,null,null,null,null,null,null],
    [455831,"2025-03-25T18:40:00",null,null,null,null,null,null,null,null,null],
    [455832,"2025-03-25T18:50:00",null,null,null,null,null,null,null,null,null],
    [455833,"2025-03-25T19:00:00",null,null,null,null,null,null,null,null,null],
    [455834,"2025-03-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [455835,"2025-03-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [455836,"2025-03-25T19:30:00",null,null,null,null,null,null,null,null,null],
    [455837,"2025-03-25T19:40:00",null,null,null,null,null,null,null,null,null],
    [455838,"2025-03-25T19:50:00",null,null,null,null,null,null,null,null,null],
    [455839,"2025-03-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [455840,"2025-03-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [455841,"2025-03-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [455842,"2025-03-25T20:30:00",null,null,null,null,null,null,null,null,null],
    [455843,"2025-03-25T20:50:00",null,null,null,null,null,null,null,null,null],
    [455844,"2025-03-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [455845,"2025-03-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [455846,"2025-03-25T21:20:00",null,null,null,null,null,null,null,null,null],
    [455847,"2025-03-25T21:30:00",null,null,null,null,null,null,null,null,null],
    [455848,"2025-03-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [455849,"2025-03-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [455850,"2025-03-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [455851,"2025-03-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [455852,"2025-03-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [455853,"2025-03-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [455854,"2025-03-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [455855,"2025-03-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [455856,"2025-03-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [455857,"2025-03-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [455858,"2025-03-25T23:30:00",null,null,null,null,null,null,null,null,null],
    [455859,"2025-03-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [455860,"2025-03-26T00:00:00",null,null,null,null,null,null,null,null,null],
    [455861,"2025-03-26T00:10:00",null,null,null,null,null,null,null,null,null],
    [455862,"2025-03-26T00:20:00",29.96,"453",300,0.22,null,0.05,null,null,null],
    [455863,"2025-03-26T00:30:00",29.93,"457",300,0.22,null,0.11,null,null,null],
    [455864,"2025-03-26T00:40:00",29.94,"456",300,0.22,null,0.18,null,null,null],
    [455865,"2025-03-26T00:50:00",29.94,"455",300,0.22,null,0.24,null,null,null],
    [455866,"2025-03-26T01:00:00",29.94,"462",300,0.22,null,0.28,null,null,null],
    [455867,"2025-03-26T01:10:00",29.95,"470",310,0.22,null,0.35,null,null,null],
    [455868,"2025-03-26T01:20:00",29.96,"473",310,0.23,null,0.4,null,null,null],
    [455869,"2025-03-26T01:30:00",29.95,"468",310,0.22,null,0.45,null,null,null],
    [455870,"2025-03-26T01:40:00",29.95,"470",310,0.22,null,0.52,null,null,null],
    [455871,"2025-03-26T01:50:00",29.95,"474",310,0.23,null,0.58,null,null,null],
    [455872,"2025-03-26T02:00:00",29.95,"480",310,0.23,null,0.63,null,null,null],
    [455873,"2025-03-26T02:10:00",29.94,"487",320,0.23,null,0.7,null,null,null],
    [455874,"2025-03-26T02:20:00",29.94,"494",320,0.24,null,0.76,null,null,null],
    [455875,"2025-03-26T02:30:00",29.93,"502",330,0.24,null,0.83,null,null,null],
    [455876,"2025-03-26T02:40:00",29.93,"507",330,0.24,null,0.88,null,null,null],
    [455877,"2025-03-26T02:50:00",29.92,"515",340,0.25,null,0.92,null,null,null],
    [455878,"2025-03-26T03:00:00",29.91,"528",340,0.25,null,0.98,null,null,null],
    [455879,"2025-03-26T03:10:00",29.9,"547",360,0.26,null,1.02,null,null,null],
    [455880,"2025-03-26T03:30:00",29.89,"583",380,0.28,null,1.09,null,null,null],
    [455881,"2025-03-26T03:40:00",29.88,"617",400,0.3,null,1.14,null,null,null],
    [455882,"2025-03-26T03:50:00",29.87,"699",460,0.34,null,1.17,null,null,null],
    [455883,"2025-03-26T04:00:00",29.87,"808",530,0.39,null,1.21,null,null,null],
    [455884,"2025-03-26T04:10:00",29.86,"921",600,0.45,null,1.25,null,null,null],
    [455885,"2025-03-26T04:20:00",29.86,"1131",740,0.56,null,1.27,null,null,null],
    [455886,"2025-03-26T04:30:00",29.86,"1337",870,0.66,null,1.3,null,null,null],
    [455887,"2025-03-26T04:40:00",29.86,"1597",1040,0.8,null,1.32,null,null,null],
    [455888,"2025-03-26T04:50:00",29.85,"1847",1210,0.93,null,1.33,null,null,null],
    [455889,"2025-03-26T05:00:00",29.85,"2159",1410,1.1,null,1.35,null,null,null],
    [455890,"2025-03-26T05:10:00",29.85,"2453",1600,1.26,null,1.36,null,null,null],
    [455891,"2025-03-26T05:20:00",29.85,"2754",1800,1.42,null,1.37,null,null,null],
    [455892,"2025-03-26T05:30:00",29.84,"3137",2050,1.63,null,1.38,null,null,null],
    [455893,"2025-03-26T05:50:00",29.84,"3932",2570,2.07,null,1.36,null,null,null],
    [455894,"2025-03-26T06:00:00",29.84,"4260",2780,2.25,null,1.36,null,null,null],
    [455895,"2025-03-26T06:10:00",29.85,"4623",3020,2.46,null,1.35,null,null,null],
    [455896,"2025-03-26T06:20:00",29.85,"4965",3240,2.65,null,1.35,null,null,null],
    [455897,"2025-03-26T06:30:00",29.86,"5253",3430,2.82,null,1.34,null,null,null],
    [455898,"2025-03-26T06:40:00",29.86,"5518",3600,2.97,null,1.31,null,null,null],
    [455899,"2025-03-26T06:50:00",29.86,"5769",3760,3.11,null,1.3,null,null,null],
    [455900,"2025-03-26T07:10:00",29.86,"6242",4070,3.39,null,1.25,null,null,null],
    [455901,"2025-03-26T07:20:00",29.86,"6454",4210,3.51,null,1.22,null,null,null],
    [455902,"2025-03-26T07:30:00",29.87,"6664",4350,3.63,null,1.2,null,null,null],
    [455903,"2025-03-26T07:40:00",29.87,"6803",4440,3.71,null,1.17,null,null,null],
    [455904,"2025-03-26T07:50:00",29.88,"7021",4580,3.84,null,1.13,null,null,null],
    [455905,"2025-03-26T08:00:00",29.88,"7125",4650,3.9,null,1.11,null,null,null],
    [455906,"2025-03-26T08:20:00",29.89,"7560",4930,4.16,null,1.03,null,null,null],
    [455907,"2025-03-26T08:30:00",29.89,"7539",4920,4.15,null,1,null,null,null],
    [455908,"2025-03-26T08:40:00",29.89,"7548",4930,4.15,null,0.97,null,null,null],
    [455909,"2025-03-26T08:50:00",29.9,"7630",4980,4.2,null,0.95,null,null,null],
    [455910,"2025-03-26T09:00:00",29.9,"7724",5040,4.26,null,0.92,null,null,null],
    [455911,"2025-03-26T09:10:00",29.9,"7999",5220,4.42,null,0.88,null,null,null],
    [455912,"2025-03-26T09:20:00",29.89,"7951",5190,4.39,null,0.84,null,null,null],
    [455913,"2025-03-26T09:30:00",29.9,"7888",5150,4.35,null,0.81,null,null,null],
    [455914,"2025-03-26T09:40:00",29.91,"7893",5150,4.36,null,0.79,null,null,null],
    [455915,"2025-03-26T09:50:00",29.91,"7853",5120,4.33,null,0.74,null,null,null],
    [455916,"2025-03-26T10:00:00",29.97,"7551",4930,4.15,null,0.7,null,null,null],
    [455917,"2025-03-26T10:10:00",29.99,"7387",4820,4.06,null,0.67,null,null,null],
    [455918,"2025-03-26T10:20:00",29.96,"7442",4860,4.09,null,0.65,null,null,null],
    [455919,"2025-03-26T10:30:00",30.05,"7283",4750,3.99,null,0.6,null,null,null],
    [455920,"2025-03-26T10:40:00",30.18,"7108",4640,3.89,null,0.57,null,null,null],
    [455921,"2025-03-26T10:50:00",30.04,"7354",4800,4.04,null,0.55,null,null,null],
    [455922,"2025-03-26T11:00:00",30.23,"7206",4700,3.95,null,0.54,null,null,null],
    [455923,"2025-03-26T11:10:00",30.13,"7246",4730,3.97,null,0.53,null,null,null],
    [455924,"2025-03-26T11:20:00",30.07,"7349",4800,4.03,null,0.51,null,null,null],
    [455925,"2025-03-26T11:30:00",29.98,"7530",4910,4.14,null,0.5,null,null,null],
    [455926,"2025-03-26T11:40:00",30.1,"7445",4860,4.09,null,0.48,null,null,null],
    [455927,"2025-03-26T11:50:00",30.07,"7406",4830,4.07,null,0.46,null,null,null],
    [455928,"2025-03-26T12:00:00",30.08,"7322",4780,4.02,null,0.44,null,null,null],
    [455929,"2025-03-26T12:10:00",30.16,"6963",4540,3.81,null,0.42,null,null,null],
    [455930,"2025-03-26T12:20:00",30.18,"6719",4390,3.66,null,0.41,null,null,null],
    [455931,"2025-03-26T12:30:00",30.21,"6542",4270,3.56,null,0.39,null,null,null],
    [455932,"2025-03-26T12:40:00",30.26,"6171",4030,3.35,null,0.38,null,null,null],
    [455933,"2025-03-26T12:50:00",30.33,"5868",3830,3.17,null,0.38,null,null,null],
    [455934,"2025-03-26T13:00:00",30.36,"5671",3700,3.06,null,0.35,null,null,null],
    [455935,"2025-03-26T13:10:00",30.36,"5377",3510,2.89,null,0.36,null,null,null],
    [455936,"2025-03-26T13:20:00",30.4,"5281",3450,2.83,null,0.36,null,null,null],
    [455937,"2025-03-26T13:30:00",30.37,"5072",3310,2.71,null,0.33,null,null,null],
    [455938,"2025-03-26T13:40:00",30.39,"5018",3280,2.68,null,0.31,null,null,null],
    [455939,"2025-03-26T13:50:00",30.39,"4748",3100,2.53,null,0.3,null,null,null],
    [455940,"2025-03-26T14:00:00",30.37,"4944",3230,2.64,null,0.29,null,null,null],
    [455941,"2025-03-26T14:10:00",30.44,"4460",2910,2.37,null,0.27,null,null,null],
    [455942,"2025-03-26T14:20:00",30.41,"4368",2850,2.31,null,0.26,null,null,null],
    [455943,"2025-03-26T14:30:00",30.38,"3950",2580,2.08,null,0.23,null,null,null],
    [455944,"2025-03-26T14:50:00",30.34,"3542",2310,1.85,null,0.21,null,null,null],
    [455945,"2025-03-26T15:00:00",30.33,"3473",2270,1.81,null,0.19,null,null,null],
    [455946,"2025-03-26T15:10:00",30.33,"3405",2220,1.78,null,0.18,null,null,null],
    [455947,"2025-03-26T15:20:00",30.31,"3253",2120,1.69,null,0.17,null,null,null],
    [455948,"2025-03-26T15:30:00",30.3,"3230",2110,1.68,null,0.15,null,null,null],
    [455949,"2025-03-26T15:40:00",30.3,"3141",2050,1.63,null,0.14,null,null,null],
    [455950,"2025-03-26T15:50:00",30.31,"3128",2040,1.62,null,0.12,null,null,null],
    [455951,"2025-03-26T16:00:00",30.26,"2900",1890,1.5,null,0.1,null,null,null],
    [455952,"2025-03-26T16:10:00",30.23,"2735",1790,1.41,null,0.09,null,null,null],
    [455953,"2025-03-26T16:20:00",30.25,"2781",1820,1.43,null,0.07,null,null,null],
    [455954,"2025-03-26T16:30:00",30.23,"2545",1660,1.31,null,0.05,null,null,null],
    [455955,"2025-03-26T16:40:00",30.22,"2487",1620,1.27,null,0.01,null,null,null],
    [455956,"2025-03-26T16:50:00",null,null,null,null,null,null,null,null,null],
    [455957,"2025-03-26T17:00:00",null,null,null,null,null,null,null,null,null],
    [455958,"2025-03-26T17:10:00",null,null,null,null,null,null,null,null,null],
    [455959,"2025-03-26T17:20:00",null,null,null,null,null,null,null,null,null],
    [455960,"2025-03-26T17:30:00",null,null,null,null,null,null,null,null,null],
    [455961,"2025-03-26T17:40:00",null,null,null,null,null,null,null,null,null],
    [455962,"2025-03-26T17:50:00",null,null,null,null,null,null,null,null,null],
    [455963,"2025-03-26T18:00:00",null,null,null,null,null,null,null,null,null],
    [455964,"2025-03-26T18:10:00",null,null,null,null,null,null,null,null,null],
    [455965,"2025-03-26T18:20:00",null,null,null,null,null,null,null,null,null],
    [455966,"2025-03-26T18:30:00",null,null,null,null,null,null,null,null,null],
    [455967,"2025-03-26T18:40:00",null,null,null,null,null,null,null,null,null],
    [455968,"2025-03-26T18:50:00",null,null,null,null,null,null,null,null,null],
    [455969,"2025-03-26T19:00:00",null,null,null,null,null,null,null,null,null],
    [455970,"2025-03-26T19:10:00",null,null,null,null,null,null,null,null,null],
    [455971,"2025-03-26T19:20:00",null,null,null,null,null,null,null,null,null],
    [455972,"2025-03-26T19:30:00",null,null,null,null,null,null,null,null,null],
    [455973,"2025-03-26T19:40:00",null,null,null,null,null,null,null,null,null],
    [455974,"2025-03-26T20:00:00",null,null,null,null,null,null,null,null,null],
    [455975,"2025-03-26T20:10:00",null,null,null,null,null,null,null,null,null],
    [455976,"2025-03-26T20:20:00",null,null,null,null,null,null,null,null,null],
    [455977,"2025-03-26T20:30:00",null,null,null,null,null,null,null,null,null],
    [455978,"2025-03-26T20:40:00",null,null,null,null,null,null,null,null,null],
    [455979,"2025-03-26T20:50:00",null,null,null,null,null,null,null,null,null],
    [455980,"2025-03-26T21:00:00",null,null,null,null,null,null,null,null,null],
    [455981,"2025-03-26T21:10:00",null,null,null,null,null,null,null,null,null],
    [455982,"2025-03-26T21:20:00",null,null,null,null,null,null,null,null,null],
    [455983,"2025-03-26T21:30:00",null,null,null,null,null,null,null,null,null],
    [455984,"2025-03-26T21:40:00",null,null,null,null,null,null,null,null,null],
    [455985,"2025-03-26T21:50:00",null,null,null,null,null,null,null,null,null],
    [455986,"2025-03-26T22:00:00",null,null,null,null,null,null,null,null,null],
    [455987,"2025-03-26T22:10:00",null,null,null,null,null,null,null,null,null],
    [455988,"2025-03-26T22:20:00",null,null,null,null,null,null,null,null,null],
    [455989,"2025-03-26T22:30:00",null,null,null,null,null,null,null,null,null],
    [455990,"2025-03-26T22:40:00",null,null,null,null,null,null,null,null,null],
    [455991,"2025-03-26T22:50:00",null,null,null,null,null,null,null,null,null],
    [455992,"2025-03-26T23:00:00",null,null,null,null,null,null,null,null,null],
    [455993,"2025-03-26T23:10:00",null,null,null,null,null,null,null,null,null],
    [455994,"2025-03-26T23:20:00",null,null,null,null,null,null,null,null,null],
    [455995,"2025-03-26T23:30:00",null,null,null,null,null,null,null,null,null],
    [455996,"2025-03-26T23:40:00",null,null,null,null,null,null,null,null,null],
    [455997,"2025-03-26T23:50:00",null,null,null,null,null,null,null,null,null],
    [455998,"2025-03-27T00:00:00",null,null,null,null,null,null,null,null,null],
    [455999,"2025-03-27T00:10:00",null,null,null,null,null,null,null,null,null],
    [456000,"2025-03-27T00:20:00",null,null,null,null,null,null,null,null,null],
    [456001,"2025-03-27T00:30:00",null,null,null,null,null,null,null,null,null],
    [456002,"2025-03-27T00:40:00",null,null,null,null,null,null,null,null,null],
    [456003,"2025-03-27T00:50:00",null,null,null,null,null,null,null,null,null],
    [456004,"2025-03-27T01:00:00",null,null,null,null,null,null,null,null,null],
    [456005,"2025-03-27T01:10:00",null,null,null,null,null,null,null,null,null],
    [456006,"2025-03-27T01:30:00",30.03,"446",290,0.21,null,0.04,null,null,null],
    [456007,"2025-03-27T01:40:00",30.04,"446",290,0.21,null,0.11,null,null,null],
    [456008,"2025-03-27T01:50:00",30.03,"448",290,0.21,null,0.19,null,null,null],
    [456009,"2025-03-27T02:00:00",30.04,"450",290,0.21,null,0.25,null,null,null],
    [456010,"2025-03-27T02:10:00",30.04,"452",290,0.22,null,0.32,null,null,null],
    [456011,"2025-03-27T02:20:00",30.04,"454",300,0.22,null,0.38,null,null,null],
    [456012,"2025-03-27T02:30:00",30.04,"456",300,0.22,null,0.44,null,null,null],
    [456013,"2025-03-27T02:40:00",30.03,"459",300,0.22,null,0.51,null,null,null],
    [456014,"2025-03-27T02:50:00",30.04,"462",300,0.22,null,0.57,null,null,null],
    [456015,"2025-03-27T03:00:00",30.03,"464",300,0.22,null,0.64,null,null,null],
    [456016,"2025-03-27T03:10:00",30.02,"469",310,0.22,null,0.71,null,null,null],
    [456017,"2025-03-27T03:20:00",30.01,"475",310,0.23,null,0.76,null,null,null],
    [456018,"2025-03-27T03:30:00",30.01,"480",310,0.23,null,0.82,null,null,null],
    [456019,"2025-03-27T03:40:00",30,"488",320,0.23,null,0.88,null,null,null],
    [456020,"2025-03-27T03:50:00",29.98,"502",330,0.24,null,0.94,null,null,null],
    [456021,"2025-03-27T04:00:00",29.97,"519",340,0.25,null,0.99,null,null,null],
    [456022,"2025-03-27T04:10:00",29.96,"534",350,0.26,null,1.02,null,null,null],
    [456023,"2025-03-27T04:20:00",29.96,"557",360,0.27,null,1.07,null,null,null],
    [456024,"2025-03-27T04:30:00",29.94,"601",390,0.29,null,1.1,null,null,null],
    [456025,"2025-03-27T04:40:00",29.93,"689",450,0.33,null,1.13,null,null,null],
    [456026,"2025-03-27T04:50:00",29.92,"823",540,0.4,null,1.17,null,null,null],
    [456027,"2025-03-27T05:00:00",29.91,"967",630,0.47,null,1.19,null,null,null],
    [456028,"2025-03-27T05:10:00",29.9,"1187",770,0.59,null,1.22,null,null,null],
    [456029,"2025-03-27T05:20:00",29.89,"1380",900,0.69,null,1.24,null,null,null],
    [456030,"2025-03-27T05:30:00",29.88,"1626",1060,0.82,null,1.25,null,null,null],
    [456031,"2025-03-27T05:50:00",29.86,"2156",1410,1.1,null,1.27,null,null,null],
    [456032,"2025-03-27T06:00:00",29.85,"2421",1580,1.24,null,1.28,null,null,null],
    [456033,"2025-03-27T06:10:00",29.85,"2626",1710,1.35,null,1.28,null,null,null],
    [456034,"2025-03-27T06:20:00",29.85,"2891",1890,1.49,null,1.27,null,null,null],
    [456035,"2025-03-27T06:30:00",29.85,"3101",2020,1.61,null,1.28,null,null,null],
    [456036,"2025-03-27T06:40:00",29.85,"3263",2130,1.7,null,1.26,null,null,null],
    [456037,"2025-03-27T06:50:00",29.85,"3466",2260,1.81,null,1.25,null,null,null],
    [456038,"2025-03-27T07:00:00",29.85,"3687",2410,1.93,null,1.24,null,null,null],
    [456039,"2025-03-27T07:10:00",29.85,"3896",2540,2.05,null,1.22,null,null,null],
    [456040,"2025-03-27T07:20:00",29.85,"4082",2660,2.15,null,1.18,null,null,null],
    [456041,"2025-03-27T07:30:00",29.85,"4254",2780,2.25,null,1.14,null,null,null],
    [456042,"2025-03-27T07:40:00",29.85,"4416",2880,2.34,null,1.09,null,null,null],
    [456043,"2025-03-27T07:50:00",29.85,"4563",2980,2.43,null,1.04,null,null,null],
    [456044,"2025-03-27T08:00:00",29.85,"4742",3090,2.53,null,1,null,null,null],
    [456045,"2025-03-27T08:10:00",29.85,"4883",3190,2.61,null,0.95,null,null,null],
    [456046,"2025-03-27T08:20:00",29.85,"5023",3280,2.69,null,0.9,null,null,null],
    [456047,"2025-03-27T08:30:00",29.85,"5091",3320,2.72,null,0.84,null,null,null],
    [456048,"2025-03-27T08:40:00",29.86,"5156",3360,2.76,null,0.81,null,null,null],
    [456049,"2025-03-27T08:50:00",29.86,"5122",3340,2.74,null,0.76,null,null,null],
    [456050,"2025-03-27T09:00:00",29.86,"5208",3400,2.79,null,0.73,null,null,null],
    [456051,"2025-03-27T09:10:00",29.86,"5131",3350,2.75,null,0.68,null,null,null],
    [456052,"2025-03-27T09:20:00",29.87,"5163",3370,2.77,null,0.64,null,null,null],
    [456053,"2025-03-27T09:30:00",29.87,"5225",3410,2.8,null,0.62,null,null,null],
    [456054,"2025-03-27T09:40:00",29.92,"5010",3270,2.68,null,0.56,null,null,null],
    [456055,"2025-03-27T09:50:00",29.95,"4773",3110,2.54,null,0.53,null,null,null],
    [456056,"2025-03-27T10:00:00",30.03,"4840",3160,2.58,null,0.49,null,null,null],
    [456057,"2025-03-27T10:10:00",29.98,"4799",3130,2.56,null,0.46,null,null,null],
    [456058,"2025-03-27T10:20:00",29.99,"4629",3020,2.46,null,0.42,null,null,null],
    [456059,"2025-03-27T10:40:00",30.09,"4717",3080,2.51,null,0.35,null,null,null],
    [456060,"2025-03-27T10:50:00",30.11,"4692",3060,2.5,null,0.34,null,null,null],
    [456061,"2025-03-27T11:00:00",30.03,"4732",3090,2.52,null,0.32,null,null,null],
    [456062,"2025-03-27T11:10:00",29.99,"4825",3150,2.57,null,0.31,null,null,null],
    [456063,"2025-03-27T11:20:00",30.02,"4906",3200,2.62,null,0.3,null,null,null],
    [456064,"2025-03-27T11:30:00",30,"4930",3220,2.63,null,0.29,null,null,null],
    [456065,"2025-03-27T11:40:00",30.06,"4888",3190,2.61,null,0.28,null,null,null],
    [456066,"2025-03-27T11:50:00",30.15,"4647",3030,2.47,null,0.29,null,null,null],
    [456067,"2025-03-27T12:00:00",30.14,"4518",2950,2.4,null,0.25,null,null,null],
    [456068,"2025-03-27T12:10:00",30.23,"4332",2830,2.29,null,0.25,null,null,null],
    [456069,"2025-03-27T12:20:00",30.22,"4169",2720,2.2,null,0.25,null,null,null],
    [456070,"2025-03-27T12:40:00",30.27,"3894",2540,2.05,null,0.21,null,null,null],
    [456071,"2025-03-27T12:50:00",30.26,"3813",2490,2,null,0.22,null,null,null],
    [456072,"2025-03-27T13:00:00",30.31,"3720",2430,1.95,null,0.22,null,null,null],
    [456073,"2025-03-27T13:10:00",30.38,"3533",2310,1.85,null,0.22,null,null,null],
    [456074,"2025-03-27T13:20:00",30.37,"3466",2260,1.81,null,0.22,null,null,null],
    [456075,"2025-03-27T13:30:00",30.38,"3363",2190,1.75,null,0.23,null,null,null],
    [456076,"2025-03-27T13:40:00",30.39,"3304",2160,1.72,null,0.24,null,null,null],
    [456077,"2025-03-27T13:50:00",30.5,"3091",2020,1.6,null,0.27,null,null,null],
    [456078,"2025-03-27T14:00:00",30.51,"3021",1970,1.56,null,0.28,null,null,null],
    [456079,"2025-03-27T14:10:00",30.64,"2966",1940,1.53,null,0.29,null,null,null],
    [456080,"2025-03-27T14:20:00",30.52,"2944",1920,1.52,null,0.31,null,null,null],
    [456081,"2025-03-27T14:30:00",30.65,"2807",1830,1.45,null,0.33,null,null,null],
    [456082,"2025-03-27T14:40:00",30.58,"2831",1850,1.46,null,0.33,null,null,null],
    [456083,"2025-03-27T14:50:00",30.64,"2602",1700,1.34,null,0.33,null,null,null],
    [456084,"2025-03-27T15:00:00",30.58,"2547",1660,1.31,null,0.37,null,null,null],
    [456085,"2025-03-27T15:10:00",30.57,"2477",1620,1.27,null,0.37,null,null,null],
    [456086,"2025-03-27T15:20:00",30.57,"2419",1580,1.24,null,0.37,null,null,null],
    [456087,"2025-03-27T15:40:00",30.51,"2539",1660,1.3,null,0.39,null,null,null],
    [456088,"2025-03-27T15:50:00",30.56,"2376",1550,1.21,null,0.38,null,null,null],
    [456089,"2025-03-27T16:00:00",30.5,"2525",1650,1.29,null,0.39,null,null,null],
    [456090,"2025-03-27T16:10:00",30.54,"2517",1640,1.29,null,0.39,null,null,null],
    [456091,"2025-03-27T16:20:00",30.49,"2502",1630,1.28,null,0.38,null,null,null],
    [456092,"2025-03-27T16:30:00",30.45,"2368",1550,1.21,null,0.36,null,null,null],
    [456093,"2025-03-27T16:40:00",30.43,"2279",1490,1.16,null,0.35,null,null,null],
    [456094,"2025-03-27T16:50:00",30.37,"2338",1530,1.19,null,0.33,null,null,null],
    [456095,"2025-03-27T17:00:00",30.45,"2381",1550,1.22,null,0.31,null,null,null],
    [456096,"2025-03-27T17:10:00",30.46,"2432",1590,1.24,null,0.29,null,null,null],
    [456097,"2025-03-27T17:20:00",30.46,"2352",1540,1.2,null,0.27,null,null,null],
    [456098,"2025-03-27T17:30:00",30.44,"2359",1540,1.21,null,0.25,null,null,null],
    [456099,"2025-03-27T17:40:00",30.43,"2358",1540,1.21,null,0.23,null,null,null],
    [456100,"2025-03-27T17:50:00",30.4,"2298",1500,1.17,null,0.2,null,null,null],
    [456101,"2025-03-27T18:00:00",30.39,"2245",1470,1.14,null,0.17,null,null,null],
    [456102,"2025-03-27T18:10:00",30.37,"2204",1440,1.12,null,0.14,null,null,null],
    [456103,"2025-03-27T18:20:00",30.38,"2094",1370,1.06,null,0.09,null,null,null],
    [456104,"2025-03-27T18:30:00",30.38,"2035",1330,1.03,null,0.05,null,null,null],
    [456105,"2025-03-27T18:40:00",30.34,"1978",1290,1,null,0.01,null,null,null],
    [456106,"2025-03-27T18:50:00",null,null,null,null,null,null,null,null,null],
    [456107,"2025-03-27T19:00:00",null,null,null,null,null,null,null,null,null],
    [456108,"2025-03-27T19:10:00",null,null,null,null,null,null,null,null,null],
    [456109,"2025-03-27T19:20:00",null,null,null,null,null,null,null,null,null],
    [456110,"2025-03-27T19:30:00",null,null,null,null,null,null,null,null,null],
    [456111,"2025-03-27T19:40:00",null,null,null,null,null,null,null,null,null],
    [456112,"2025-03-27T19:50:00",null,null,null,null,null,null,null,null,null],
    [456113,"2025-03-27T20:00:00",null,null,null,null,null,null,null,null,null],
    [456114,"2025-03-27T20:10:00",null,null,null,null,null,null,null,null,null],
    [456115,"2025-03-27T20:20:00",null,null,null,null,null,null,null,null,null],
    [456116,"2025-03-27T20:30:00",null,null,null,null,null,null,null,null,null],
    [456117,"2025-03-27T20:40:00",null,null,null,null,null,null,null,null,null],
    [456118,"2025-03-27T20:50:00",null,null,null,null,null,null,null,null,null],
    [456119,"2025-03-27T21:00:00",null,null,null,null,null,null,null,null,null],
    [456120,"2025-03-27T21:10:00",null,null,null,null,null,null,null,null,null],
    [456121,"2025-03-27T21:20:00",null,null,null,null,null,null,null,null,null],
    [456122,"2025-03-27T21:30:00",null,null,null,null,null,null,null,null,null],
    [456123,"2025-03-27T21:40:00",null,null,null,null,null,null,null,null,null],
    [456124,"2025-03-27T21:50:00",null,null,null,null,null,null,null,null,null],
    [456125,"2025-03-27T22:00:00",null,null,null,null,null,null,null,null,null],
    [456126,"2025-03-27T22:10:00",null,null,null,null,null,null,null,null,null],
    [456127,"2025-03-27T22:20:00",null,null,null,null,null,null,null,null,null],
    [456128,"2025-03-27T22:30:00",null,null,null,null,null,null,null,null,null],
    [456129,"2025-03-27T22:40:00",null,null,null,null,null,null,null,null,null],
    [456130,"2025-03-27T22:50:00",null,null,null,null,null,null,null,null,null],
    [456131,"2025-03-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [456132,"2025-03-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [456133,"2025-03-27T23:20:00",null,null,null,null,null,null,null,null,null],
    [456134,"2025-03-27T23:30:00",null,null,null,null,null,null,null,null,null],
    [456135,"2025-03-27T23:40:00",null,null,null,null,null,null,null,null,null],
    [456136,"2025-03-27T23:50:00",null,null,null,null,null,null,null,null,null],
    [456137,"2025-03-28T00:00:00",null,null,null,null,null,null,null,null,null],
    [456138,"2025-03-28T00:10:00",null,null,null,null,null,null,null,null,null],
    [456139,"2025-03-28T00:20:00",null,null,null,null,null,null,null,null,null],
    [456140,"2025-03-28T00:30:00",null,null,null,null,null,null,null,null,null],
    [456141,"2025-03-28T00:40:00",null,null,null,null,null,null,null,null,null],
    [456142,"2025-03-28T00:50:00",null,null,null,null,null,null,null,null,null],
    [456143,"2025-03-28T01:00:00",null,null,null,null,null,null,null,null,null],
    [456144,"2025-03-28T01:20:00",null,null,null,null,null,null,null,null,null],
    [456145,"2025-03-28T01:30:00",null,null,null,null,null,null,null,null,null],
    [456146,"2025-03-28T01:40:00",null,null,null,null,null,null,null,null,null],
    [456147,"2025-03-28T01:50:00",null,null,null,null,null,null,null,null,null],
    [456148,"2025-03-28T02:00:00",null,null,null,null,null,null,null,null,null],
    [456149,"2025-03-28T02:10:00",null,null,null,null,null,null,null,null,null],
    [456150,"2025-03-28T02:20:00",30.06,"450",290,0.21,null,0.07,null,null,null],
    [456151,"2025-03-28T02:40:00",30.07,"454",300,0.22,null,0.25,null,null,null],
    [456152,"2025-03-28T02:50:00",30.07,"459",300,0.22,null,0.34,null,null,null],
    [456153,"2025-03-28T03:00:00",30.09,"463",300,0.22,null,0.41,null,null,null],
    [456154,"2025-03-28T03:10:00",30.08,"467",300,0.22,null,0.49,null,null,null],
    [456155,"2025-03-28T03:20:00",30.07,"471",310,0.23,null,0.56,null,null,null],
    [456156,"2025-03-28T03:40:00",30.05,"484",320,0.23,null,0.71,null,null,null],
    [456157,"2025-03-28T03:50:00",30.04,"490",320,0.23,null,0.77,null,null,null],
    [456158,"2025-03-28T04:00:00",30.04,"500",330,0.24,null,0.84,null,null,null],
    [456159,"2025-03-28T04:10:00",30.03,"510",330,0.24,null,0.89,null,null,null],
    [456160,"2025-03-28T04:20:00",30.03,"525",340,0.25,null,0.96,null,null,null],
    [456161,"2025-03-28T04:30:00",30.02,"545",360,0.26,null,1.02,null,null,null],
    [456162,"2025-03-28T05:00:00",29.99,"804",520,0.39,null,1.16,null,null,null],
    [456163,"2025-03-28T05:10:00",29.98,"907",590,0.44,null,1.2,null,null,null],
    [456164,"2025-03-28T05:20:00",29.97,"1050",690,0.52,null,1.23,null,null,null],
    [456165,"2025-03-28T05:30:00",29.96,"1208",790,0.6,null,1.25,null,null,null],
    [456166,"2025-03-28T05:40:00",29.95,"1405",920,0.7,null,1.27,null,null,null],
    [456167,"2025-03-28T06:00:00",29.93,"1833",1200,0.92,null,1.3,null,null,null],
    [456168,"2025-03-28T06:10:00",29.92,"2029",1320,1.03,null,1.32,null,null,null],
    [456169,"2025-03-28T06:20:00",29.91,"2316",1510,1.18,null,1.32,null,null,null],
    [456170,"2025-03-28T06:30:00",29.91,"2504",1630,1.28,null,1.31,null,null,null],
    [456171,"2025-03-28T06:40:00",29.9,"2727",1780,1.41,null,1.32,null,null,null],
    [456172,"2025-03-28T06:50:00",29.9,"2913",1900,1.51,null,1.31,null,null,null],
    [456173,"2025-03-28T07:00:00",29.89,"3072",2000,1.59,null,1.29,null,null,null],
    [456174,"2025-03-28T07:10:00",29.89,"3259",2130,1.7,null,1.27,null,null,null],
    [456175,"2025-03-28T07:20:00",29.89,"3461",2260,1.81,null,1.24,null,null,null],
    [456176,"2025-03-28T07:30:00",29.88,"3643",2380,1.91,null,1.21,null,null,null],
    [456177,"2025-03-28T07:40:00",29.88,"3861",2520,2.03,null,1.16,null,null,null],
    [456178,"2025-03-28T07:50:00",29.88,"3978",2600,2.1,null,1.11,null,null,null],
    [456179,"2025-03-28T08:00:00",29.88,"4149",2710,2.19,null,1.05,null,null,null],
    [456180,"2025-03-28T08:20:00",29.88,"4387",2860,2.33,null,0.92,null,null,null],
    [456181,"2025-03-28T08:30:00",29.88,"4472",2920,2.37,null,0.86,null,null,null],
    [456182,"2025-03-28T08:40:00",29.88,"4679",3050,2.49,null,0.79,null,null,null],
    [456183,"2025-03-28T08:50:00",29.88,"4792",3130,2.55,null,0.72,null,null,null],
    [456184,"2025-03-28T09:00:00",29.89,"4909",3200,2.62,null,0.65,null,null,null],
    [456185,"2025-03-28T09:10:00",29.89,"4594",3000,2.44,null,0.59,null,null,null],
    [456186,"2025-03-28T09:20:00",29.92,"4529",2960,2.41,null,0.52,null,null,null],
    [456187,"2025-03-28T09:30:00",29.91,"4517",2950,2.4,null,0.46,null,null,null],
    [456188,"2025-03-28T09:40:00",29.91,"4399",2870,2.33,null,0.4,null,null,null],
    [456189,"2025-03-28T09:50:00",29.93,"4261",2780,2.25,null,0.34,null,null,null],
    [456190,"2025-03-28T10:00:00",29.94,"4230",2760,2.24,null,0.29,null,null,null],
    [456191,"2025-03-28T10:10:00",29.98,"4159",2710,2.2,null,0.25,null,null,null],
    [456192,"2025-03-28T10:20:00",30,"4119",2690,2.17,null,0.21,null,null,null],
    [456193,"2025-03-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [456194,"2025-03-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [456195,"2025-03-28T10:50:00",30.11,"4098",2670,2.16,null,0.32,null,null,null],
    [456196,"2025-03-28T11:00:00",30.14,"3975",2590,2.09,null,0.3,null,null,null],
    [456197,"2025-03-28T11:10:00",30.16,"3883",2530,2.04,null,0.28,null,null,null],
    [456198,"2025-03-28T11:20:00",30.19,"3710",2420,1.95,null,0.26,null,null,null],
    [456199,"2025-03-28T11:30:00",30.18,"3637",2370,1.91,null,0.22,null,null,null],
    [456200,"2025-03-28T11:40:00",30.21,"3495",2280,1.83,null,0.2,null,null,null],
    [456201,"2025-03-28T11:50:00",30.27,"3341",2180,1.74,null,0.18,null,null,null],
    [456202,"2025-03-28T12:00:00",30.35,"3115",2030,1.62,null,0.14,null,null,null],
    [456203,"2025-03-28T12:10:00",30.35,"3127",2040,1.62,null,0.07,null,null,null],
    [456204,"2025-03-28T12:20:00",30.34,"2913",1900,1.51,null,0.04,null,null,null],
    [456205,"2025-03-28T12:30:00",30.36,"2898",1890,1.5,null,0.02,null,null,null],
    [456206,"2025-03-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [456207,"2025-03-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [456208,"2025-03-28T13:00:00",30.35,"2498",1630,1.28,null,0.01,null,null,null],
    [456209,"2025-03-28T13:10:00",30.36,"2501",1630,1.28,null,0.01,null,null,null],
    [456210,"2025-03-28T13:20:00",30.38,"2290",1500,1.17,null,0.02,null,null,null],
    [456211,"2025-03-28T13:30:00",30.39,"2219",1450,1.13,null,0.02,null,null,null],
    [456212,"2025-03-28T13:40:00",30.38,"2061",1350,1.05,null,0.04,null,null,null],
    [456213,"2025-03-28T13:50:00",30.38,"2108",1380,1.07,null,0.06,null,null,null],
    [456214,"2025-03-28T14:00:00",30.36,"2037",1330,1.03,null,0.09,null,null,null],
    [456215,"2025-03-28T14:10:00",30.38,"1921",1250,0.97,null,0.13,null,null,null],
    [456216,"2025-03-28T14:20:00",30.4,"1848",1210,0.93,null,0.19,null,null,null],
    [456217,"2025-03-28T14:30:00",30.44,"1764",1150,0.89,null,0.22,null,null,null],
    [456218,"2025-03-28T14:40:00",30.41,"1871",1220,0.94,null,0.29,null,null,null],
    [456219,"2025-03-28T15:00:00",30.43,"1784",1160,0.9,null,0.36,null,null,null],
    [456220,"2025-03-28T15:10:00",30.48,"1679",1100,0.84,null,0.42,null,null,null],
    [456221,"2025-03-28T15:20:00",30.49,"1661",1080,0.83,null,0.47,null,null,null],
    [456222,"2025-03-28T15:30:00",30.48,"1781",1160,0.9,null,0.51,null,null,null],
    [456223,"2025-03-28T15:40:00",30.44,"1796",1170,0.9,null,0.56,null,null,null],
    [456224,"2025-03-28T15:50:00",30.42,"1799",1170,0.91,null,0.58,null,null,null],
    [456225,"2025-03-28T16:00:00",30.43,"1846",1200,0.93,null,0.59,null,null,null],
    [456226,"2025-03-28T16:10:00",30.46,"1810",1180,0.91,null,0.61,null,null,null],
    [456227,"2025-03-28T16:20:00",30.45,"1841",1200,0.93,null,0.62,null,null,null],
    [456228,"2025-03-28T16:30:00",30.38,"1954",1280,0.99,null,0.65,null,null,null],
    [456229,"2025-03-28T16:50:00",30.35,"1998",1300,1.01,null,0.66,null,null,null],
    [456230,"2025-03-28T17:00:00",30.28,"2114",1380,1.07,null,0.68,null,null,null],
    [456231,"2025-03-28T17:10:00",30.32,"2051",1340,1.04,null,0.68,null,null,null],
    [456232,"2025-03-28T17:20:00",30.37,"1989",1300,1.01,null,0.71,null,null,null],
    [456233,"2025-03-28T17:30:00",30.42,"1897",1240,0.96,null,0.72,null,null,null],
    [456234,"2025-03-28T17:40:00",30.29,"2114",1380,1.07,null,0.66,null,null,null],
    [456235,"2025-03-28T17:50:00",30.25,"2276",1490,1.16,null,0.67,null,null,null],
    [456236,"2025-03-28T18:00:00",30.38,"1992",1300,1.01,null,0.64,null,null,null],
    [456237,"2025-03-28T18:10:00",30.33,"2138",1400,1.09,null,0.61,null,null,null],
    [456238,"2025-03-28T18:20:00",30.31,"2143",1400,1.09,null,0.58,null,null,null],
    [456239,"2025-03-28T18:30:00",30.33,"2140",1400,1.09,null,0.55,null,null,null],
    [456240,"2025-03-28T18:40:00",30.31,"2217",1450,1.13,null,0.5,null,null,null],
    [456241,"2025-03-28T18:50:00",30.3,"2105",1380,1.07,null,0.48,null,null,null],
    [456242,"2025-03-28T19:00:00",30.29,"2085",1360,1.06,null,0.43,null,null,null],
    [456243,"2025-03-28T19:10:00",30.27,"2163",1410,1.1,null,0.38,null,null,null],
    [456244,"2025-03-28T19:20:00",30.26,"2238",1460,1.14,null,0.34,null,null,null],
    [456245,"2025-03-28T19:30:00",30.24,"2199",1440,1.12,null,0.33,null,null,null],
    [456246,"2025-03-28T19:40:00",30.24,"2127",1390,1.08,null,0.27,null,null,null],
    [456247,"2025-03-28T19:50:00",30.24,"2205",1440,1.12,null,0.22,null,null,null],
    [456248,"2025-03-28T20:00:00",30.21,"2192",1430,1.12,null,0.18,null,null,null],
    [456249,"2025-03-28T20:10:00",30.19,"2317",1510,1.18,null,0.12,null,null,null],
    [456250,"2025-03-28T20:20:00",30.14,"2451",1600,1.26,null,0.07,null,null,null],
    [456251,"2025-03-28T20:30:00",null,null,null,null,null,null,null,null,null],
    [456252,"2025-03-28T20:40:00",null,null,null,null,null,null,null,null,null],
    [456253,"2025-03-28T20:50:00",null,null,null,null,null,null,null,null,null],
    [456254,"2025-03-28T21:00:00",null,null,null,null,null,null,null,null,null],
    [456255,"2025-03-28T21:10:00",null,null,null,null,null,null,null,null,null],
    [456256,"2025-03-28T21:20:00",null,null,null,null,null,null,null,null,null],
    [456257,"2025-03-28T21:30:00",null,null,null,null,null,null,null,null,null],
    [456258,"2025-03-28T21:40:00",null,null,null,null,null,null,null,null,null],
    [456259,"2025-03-28T21:50:00",null,null,null,null,null,null,null,null,null],
    [456260,"2025-03-28T22:00:00",null,null,null,null,null,null,null,null,null],
    [456261,"2025-03-28T22:10:00",null,null,null,null,null,null,null,null,null],
    [456262,"2025-03-28T22:20:00",null,null,null,null,null,null,null,null,null],
    [456263,"2025-03-28T22:30:00",null,null,null,null,null,null,null,null,null],
    [456264,"2025-03-28T22:40:00",null,null,null,null,null,null,null,null,null],
    [456265,"2025-03-28T22:50:00",null,null,null,null,null,null,null,null,null],
    [456266,"2025-03-28T23:00:00",null,null,null,null,null,null,null,null,null],
    [456267,"2025-03-28T23:10:00",null,null,null,null,null,null,null,null,null],
    [456268,"2025-03-28T23:20:00",null,null,null,null,null,null,null,null,null],
    [456269,"2025-03-28T23:30:00",null,null,null,null,null,null,null,null,null],
    [456270,"2025-03-28T23:40:00",null,null,null,null,null,null,null,null,null],
    [456271,"2025-03-28T23:50:00",null,null,null,null,null,null,null,null,null],
    [456272,"2025-03-29T00:10:00",null,null,null,null,null,null,null,null,null],
    [456273,"2025-03-29T00:20:00",null,null,null,null,null,null,null,null,null],
    [456274,"2025-03-29T00:30:00",null,null,null,null,null,null,null,null,null],
    [456275,"2025-03-29T00:40:00",null,null,null,null,null,null,null,null,null],
    [456276,"2025-03-29T00:50:00",null,null,null,null,null,null,null,null,null],
    [456277,"2025-03-29T01:00:00",null,null,null,null,null,null,null,null,null],
    [456278,"2025-03-29T01:10:00",null,null,null,null,null,null,null,null,null],
    [456279,"2025-03-29T01:20:00",null,null,null,null,null,null,null,null,null],
    [456280,"2025-03-29T01:30:00",null,null,null,null,null,null,null,null,null],
    [456281,"2025-03-29T01:40:00",null,null,null,null,null,null,null,null,null],
    [456282,"2025-03-29T01:50:00",null,null,null,null,null,null,null,null,null],
    [456283,"2025-03-29T02:00:00",null,null,null,null,null,null,null,null,null],
    [456284,"2025-03-29T02:10:00",null,null,null,null,null,null,null,null,null],
    [456285,"2025-03-29T02:20:00",null,null,null,null,null,null,null,null,null],
    [456286,"2025-03-29T02:30:00",null,null,null,null,null,null,null,null,null],
    [456287,"2025-03-29T02:40:00",30.12,"454",300,0.22,null,0.06,null,null,null],
    [456288,"2025-03-29T02:50:00",30.09,"451",290,0.21,null,0.17,null,null,null],
    [456289,"2025-03-29T03:00:00",30.1,"452",290,0.22,null,0.27,null,null,null],
    [456290,"2025-03-29T03:10:00",30.11,"456",300,0.22,null,0.36,null,null,null],
    [456291,"2025-03-29T03:20:00",30.11,"461",300,0.22,null,0.47,null,null,null],
    [456292,"2025-03-29T03:30:00",30.11,"467",300,0.22,null,0.56,null,null,null],
    [456293,"2025-03-29T03:40:00",30.1,"472",310,0.23,null,0.65,null,null,null],
    [456294,"2025-03-29T03:50:00",30.11,"479",310,0.23,null,0.74,null,null,null],
    [456295,"2025-03-29T04:00:00",30.1,"484",320,0.23,null,0.82,null,null,null],
    [456296,"2025-03-29T04:10:00",30.1,"494",320,0.24,null,0.9,null,null,null],
    [456297,"2025-03-29T04:20:00",30.09,"515",340,0.25,null,0.96,null,null,null],
    [456298,"2025-03-29T04:30:00",30.08,"524",340,0.25,null,1.04,null,null,null],
    [456299,"2025-03-29T04:50:00",30.06,"570",370,0.27,null,1.15,null,null,null],
    [456300,"2025-03-29T05:00:00",30.05,"584",380,0.28,null,1.19,null,null,null],
    [456301,"2025-03-29T05:10:00",30.05,"603",390,0.29,null,1.23,null,null,null],
    [456302,"2025-03-29T05:20:00",30.03,"690",450,0.33,null,1.29,null,null,null],
    [456303,"2025-03-29T05:30:00",30.02,"781",510,0.38,null,1.33,null,null,null],
    [456304,"2025-03-29T05:40:00",30.01,"998",650,0.49,null,1.38,null,null,null],
    [456305,"2025-03-29T05:50:00",30,"1093",710,0.54,null,1.42,null,null,null],
    [456306,"2025-03-29T06:00:00",29.99,"1335",870,0.66,null,1.45,null,null,null],
    [456307,"2025-03-29T06:10:00",29.98,"1500",980,0.75,null,1.46,null,null,null],
    [456308,"2025-03-29T06:20:00",29.97,"1739",1130,0.88,null,1.47,null,null,null],
    [456309,"2025-03-29T06:30:00",29.96,"1943",1270,0.98,null,1.48,null,null,null],
    [456310,"2025-03-29T06:40:00",29.95,"2179",1420,1.11,null,1.46,null,null,null],
    [456311,"2025-03-29T07:00:00",29.93,"2792",1820,1.44,null,1.44,null,null,null],
    [456312,"2025-03-29T07:10:00",29.93,"3026",1980,1.57,null,1.43,null,null,null],
    [456313,"2025-03-29T07:20:00",29.92,"3297",2150,1.72,null,1.41,null,null,null],
    [456314,"2025-03-29T07:30:00",29.92,"3551",2320,1.86,null,1.35,null,null,null],
    [456315,"2025-03-29T07:40:00",29.92,"3767",2460,1.98,null,1.33,null,null,null],
    [456316,"2025-03-29T07:50:00",29.92,"3902",2550,2.05,null,1.27,null,null,null],
    [456317,"2025-03-29T08:00:00",29.92,"3957",2580,2.08,null,1.21,null,null,null],
    [456318,"2025-03-29T08:20:00",29.92,"4450",2900,2.36,null,1.1,null,null,null],
    [456319,"2025-03-29T08:30:00",29.92,"4552",2970,2.42,null,1.04,null,null,null],
    [456320,"2025-03-29T08:40:00",29.93,"4746",3100,2.53,null,0.97,null,null,null],
    [456321,"2025-03-29T08:50:00",29.93,"4664",3040,2.48,null,0.91,null,null,null],
    [456322,"2025-03-29T09:00:00",29.93,"4833",3150,2.58,null,0.83,null,null,null],
    [456323,"2025-03-29T09:10:00",29.93,"4752",3100,2.53,null,0.75,null,null,null],
    [456324,"2025-03-29T09:20:00",29.93,"4714",3080,2.51,null,0.68,null,null,null],
    [456325,"2025-03-29T09:30:00",29.95,"4644",3030,2.47,null,0.6,null,null,null],
    [456326,"2025-03-29T09:40:00",29.96,"4675",3050,2.49,null,0.51,null,null,null],
    [456327,"2025-03-29T09:50:00",30.1,"4078",2660,2.15,null,0.45,null,null,null],
    [456328,"2025-03-29T10:00:00",30.07,"4186",2730,2.21,null,0.4,null,null,null],
    [456329,"2025-03-29T10:10:00",30.15,"4202",2740,2.22,null,0.33,null,null,null],
    [456330,"2025-03-29T10:20:00",30.16,"4095",2670,2.16,null,0.27,null,null,null],
    [456331,"2025-03-29T10:30:00",30.19,"4199",2740,2.22,null,0.2,null,null,null],
    [456332,"2025-03-29T10:40:00",30.18,"4181",2730,2.21,null,0.16,null,null,null],
    [456333,"2025-03-29T10:50:00",30.16,"4215",2750,2.23,null,0.1,null,null,null],
    [456334,"2025-03-29T11:00:00",30.2,"3893",2540,2.05,null,0.06,null,null,null],
    [456335,"2025-03-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [456336,"2025-03-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [456337,"2025-03-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [456338,"2025-03-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [456339,"2025-03-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [456340,"2025-03-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [456341,"2025-03-29T12:20:00",null,null,null,null,null,null,null,null,null],
    [456342,"2025-03-29T12:30:00",null,null,null,null,null,null,null,null,null],
    [456343,"2025-03-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [456344,"2025-03-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [456345,"2025-03-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [456346,"2025-03-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [456347,"2025-03-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [456348,"2025-03-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [456349,"2025-03-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [456350,"2025-03-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [456351,"2025-03-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [456352,"2025-03-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [456353,"2025-03-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [456354,"2025-03-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [456355,"2025-03-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [456356,"2025-03-29T14:50:00",30.41,"859",560,0.42,null,0.01,null,null,null],
    [456357,"2025-03-29T15:00:00",30.41,"925",600,0.45,null,0.07,null,null,null],
    [456358,"2025-03-29T15:10:00",30.43,"822",540,0.4,null,0.16,null,null,null],
    [456359,"2025-03-29T15:20:00",30.42,"835",540,0.41,null,0.25,null,null,null],
    [456360,"2025-03-29T15:30:00",30.45,"818",530,0.4,null,0.34,null,null,null],
    [456361,"2025-03-29T15:40:00",30.43,"820",540,0.4,null,0.43,null,null,null],
    [456362,"2025-03-29T15:50:00",30.37,"879",570,0.43,null,0.49,null,null,null],
    [456363,"2025-03-29T16:00:00",30.39,"871",570,0.43,null,0.59,null,null,null],
    [456364,"2025-03-29T16:10:00",30.36,"916",600,0.45,null,0.67,null,null,null],
    [456365,"2025-03-29T16:20:00",30.31,"991",650,0.49,null,0.74,null,null,null],
    [456366,"2025-03-29T16:30:00",30.27,"1057",690,0.52,null,0.78,null,null,null],
    [456367,"2025-03-29T16:40:00",30.26,"1111",720,0.55,null,0.85,null,null,null],
    [456368,"2025-03-29T16:50:00",30.26,"1175",770,0.58,null,0.91,null,null,null],
    [456369,"2025-03-29T17:00:00",30.25,"1307",850,0.65,null,0.93,null,null,null],
    [456370,"2025-03-29T17:20:00",30.28,"1639",1070,0.82,null,1.01,null,null,null],
    [456371,"2025-03-29T17:30:00",30.28,"1755",1150,0.88,null,1.04,null,null,null],
    [456372,"2025-03-29T17:40:00",30.27,"1869",1220,0.94,null,1.07,null,null,null],
    [456373,"2025-03-29T17:50:00",30.27,"1970",1290,1,null,1.09,null,null,null],
    [456374,"2025-03-29T18:00:00",30.27,"2061",1350,1.05,null,1.11,null,null,null],
    [456375,"2025-03-29T18:10:00",30.26,"2253",1470,1.15,null,1.14,null,null,null],
    [456376,"2025-03-29T18:20:00",30.26,"2391",1560,1.22,null,1.14,null,null,null],
    [456377,"2025-03-29T18:30:00",30.25,"2569",1680,1.32,null,1.13,null,null,null],
    [456378,"2025-03-29T18:40:00",30.23,"2800",1830,1.44,null,1.11,null,null,null],
    [456379,"2025-03-29T18:50:00",30.23,"2885",1880,1.49,null,1.09,null,null,null],
    [456380,"2025-03-29T19:00:00",30.24,"3089",2020,1.6,null,1.06,null,null,null],
    [456381,"2025-03-29T19:10:00",30.24,"3143",2050,1.63,null,1.03,null,null,null],
    [456382,"2025-03-29T19:20:00",30.26,"3428",2240,1.79,null,0.99,null,null,null],
    [456383,"2025-03-29T19:30:00",30.26,"3548",2320,1.86,null,0.92,null,null,null],
    [456384,"2025-03-29T19:40:00",30.26,"3600",2350,1.88,null,0.85,null,null,null],
    [456385,"2025-03-29T19:50:00",30.25,"3870",2530,2.03,null,0.8,null,null,null],
    [456386,"2025-03-29T20:00:00",30.25,"3792",2480,1.99,null,0.74,null,null,null],
    [456387,"2025-03-29T20:10:00",30.26,"3909",2550,2.06,null,0.67,null,null,null],
    [456388,"2025-03-29T20:20:00",30.25,"4060",2650,2.14,null,0.6,null,null,null],
    [456389,"2025-03-29T20:40:00",30.25,"3918",2560,2.06,null,0.46,null,null,null],
    [456390,"2025-03-29T20:50:00",30.25,"3790",2470,1.99,null,0.41,null,null,null],
    [456391,"2025-03-29T21:00:00",30.13,"3089",2020,1.6,null,0.35,null,null,null],
    [456392,"2025-03-29T21:10:00",30.18,"3430",2240,1.79,null,0.29,null,null,null],
    [456393,"2025-03-29T21:20:00",30.2,"3438",2240,1.8,null,0.24,null,null,null],
    [456394,"2025-03-29T21:30:00",30.2,"3408",2220,1.78,null,0.19,null,null,null],
    [456395,"2025-03-29T21:40:00",30.18,"3333",2180,1.74,null,0.13,null,null,null],
    [456396,"2025-03-29T21:50:00",30.15,"3219",2100,1.67,null,0.07,null,null,null],
    [456397,"2025-03-29T22:00:00",30.14,"3135",2050,1.63,null,0.03,null,null,null],
    [456398,"2025-03-29T22:10:00",null,null,null,null,null,null,null,null,null],
    [456399,"2025-03-29T22:20:00",null,null,null,null,null,null,null,null,null],
    [456400,"2025-03-29T22:30:00",null,null,null,null,null,null,null,null,null],
    [456401,"2025-03-29T22:50:00",null,null,null,null,null,null,null,null,null],
    [456402,"2025-03-29T23:00:00",null,null,null,null,null,null,null,null,null],
    [456403,"2025-03-29T23:10:00",null,null,null,null,null,null,null,null,null],
    [456404,"2025-03-29T23:20:00",null,null,null,null,null,null,null,null,null],
    [456405,"2025-03-29T23:30:00",null,null,null,null,null,null,null,null,null],
    [456406,"2025-03-29T23:40:00",null,null,null,null,null,null,null,null,null],
    [456407,"2025-03-29T23:50:00",null,null,null,null,null,null,null,null,null],
    [456408,"2025-03-30T00:00:00",null,null,null,null,null,null,null,null,null],
    [456409,"2025-03-30T00:10:00",null,null,null,null,null,null,null,null,null],
    [456410,"2025-03-30T00:20:00",null,null,null,null,null,null,null,null,null],
    [456411,"2025-03-30T00:30:00",null,null,null,null,null,null,null,null,null],
    [456412,"2025-03-30T00:40:00",null,null,null,null,null,null,null,null,null],
    [456413,"2025-03-30T00:50:00",null,null,null,null,null,null,null,null,null],
    [456414,"2025-03-30T01:00:00",null,null,null,null,null,null,null,null,null],
    [456415,"2025-03-30T01:10:00",null,null,null,null,null,null,null,null,null],
    [456416,"2025-03-30T01:20:00",null,null,null,null,null,null,null,null,null],
    [456417,"2025-03-30T01:30:00",null,null,null,null,null,null,null,null,null],
    [456418,"2025-03-30T01:40:00",null,null,null,null,null,null,null,null,null],
    [456419,"2025-03-30T01:50:00",null,null,null,null,null,null,null,null,null],
    [456420,"2025-03-30T02:00:00",null,null,null,null,null,null,null,null,null],
    [456421,"2025-03-30T02:10:00",null,null,null,null,null,null,null,null,null],
    [456422,"2025-03-30T02:20:00",null,null,null,null,null,null,null,null,null],
    [456423,"2025-03-30T02:30:00",null,null,null,null,null,null,null,null,null],
    [456424,"2025-03-30T02:40:00",null,null,null,null,null,null,null,null,null],
    [456425,"2025-03-30T02:50:00",null,null,null,null,null,null,null,null,null],
    [456426,"2025-03-30T03:00:00",30.23,"608",400,0.29,null,0.13,null,null,null],
    [456427,"2025-03-30T03:10:00",30.22,"613",400,0.29,null,0.25,null,null,null],
    [456428,"2025-03-30T03:20:00",30.2,"610",400,0.29,null,0.36,null,null,null],
    [456429,"2025-03-30T03:30:00",30.21,"603",390,0.29,null,0.46,null,null,null],
    [456430,"2025-03-30T03:40:00",30.22,"609",400,0.29,null,0.56,null,null,null],
    [456431,"2025-03-30T03:50:00",30.22,"622",410,0.3,null,0.66,null,null,null],
    [456432,"2025-03-30T04:00:00",30.23,"636",420,0.31,null,0.77,null,null,null],
    [456433,"2025-03-30T04:10:00",30.23,"650",420,0.31,null,0.86,null,null,null],
    [456434,"2025-03-30T04:20:00",30.23,"672",440,0.32,null,0.97,null,null,null],
    [456435,"2025-03-30T04:30:00",30.22,"685",450,0.33,null,1.05,null,null,null],
    [456436,"2025-03-30T04:40:00",30.21,"739",480,0.36,null,1.13,null,null,null],
    [456437,"2025-03-30T04:50:00",30.21,"787",510,0.38,null,1.21,null,null,null],
    [456438,"2025-03-30T05:00:00",30.2,"799",520,0.39,null,1.27,null,null,null],
    [456439,"2025-03-30T05:10:00",30.2,"887",580,0.43,null,1.33,null,null,null],
    [456440,"2025-03-30T05:20:00",30.19,"936",610,0.46,null,1.38,null,null,null],
    [456441,"2025-03-30T05:30:00",30.18,"1119",730,0.55,null,1.41,null,null,null],
    [456442,"2025-03-30T05:40:00",30.17,"1336",870,0.66,null,1.46,null,null,null],
    [456443,"2025-03-30T05:50:00",30.16,"1539",1000,0.77,null,1.5,null,null,null],
    [456444,"2025-03-30T06:10:00",30.13,"1982",1290,1,null,1.58,null,null,null],
    [456445,"2025-03-30T06:20:00",30.13,"2192",1430,1.12,null,1.6,null,null,null],
    [456446,"2025-03-30T06:30:00",30.12,"2364",1540,1.21,null,1.64,null,null,null],
    [456447,"2025-03-30T06:40:00",30.12,"2660",1740,1.37,null,1.65,null,null,null],
    [456448,"2025-03-30T06:50:00",30.11,"2913",1900,1.51,null,1.64,null,null,null],
    [456449,"2025-03-30T07:00:00",30.11,"3175",2070,1.65,null,1.65,null,null,null],
    [456450,"2025-03-30T07:20:00",30.11,"3761",2450,1.97,null,1.59,null,null,null],
    [456451,"2025-03-30T07:30:00",30.1,"4095",2670,2.16,null,1.58,null,null,null],
    [456452,"2025-03-30T07:40:00",30.1,"4217",2750,2.23,null,1.55,null,null,null],
    [456453,"2025-03-30T07:50:00",30.1,"4505",2940,2.39,null,1.55,null,null,null],
    [456454,"2025-03-30T08:00:00",30.1,"4746",3100,2.53,null,1.52,null,null,null],
    [456455,"2025-03-30T08:10:00",30.1,"5047",3290,2.7,null,1.47,null,null,null],
    [456456,"2025-03-30T08:20:00",30.09,"5369",3500,2.88,null,1.41,null,null,null],
    [456457,"2025-03-30T08:30:00",30.09,"5431",3540,2.92,null,1.32,null,null,null],
    [456458,"2025-03-30T08:40:00",30.09,"5618",3670,3.03,null,1.23,null,null,null],
    [456459,"2025-03-30T08:50:00",30.09,"5736",3740,3.09,null,1.16,null,null,null],
    [456460,"2025-03-30T09:00:00",30.09,"5874",3830,3.17,null,1.07,null,null,null],
    [456461,"2025-03-30T09:10:00",30.09,"5933",3870,3.21,null,0.98,null,null,null],
    [456462,"2025-03-30T09:20:00",30.09,"5777",3770,3.12,null,0.89,null,null,null],
    [456463,"2025-03-30T09:30:00",30.09,"5836",3810,3.15,null,0.79,null,null,null],
    [456464,"2025-03-30T09:40:00",30.09,"5896",3850,3.19,null,0.7,null,null,null],
    [456465,"2025-03-30T09:50:00",30.27,"4886",3190,2.61,null,0.62,null,null,null],
    [456466,"2025-03-30T10:00:00",30.19,"5183",3380,2.78,null,0.53,null,null,null],
    [456467,"2025-03-30T10:10:00",30.18,"5230",3410,2.8,null,0.47,null,null,null],
    [456468,"2025-03-30T10:20:00",30.32,"5029",3280,2.69,null,0.4,null,null,null],
    [456469,"2025-03-30T10:30:00",30.24,"5206",3400,2.79,null,0.34,null,null,null],
    [456470,"2025-03-30T10:40:00",30.22,"5250",3430,2.81,null,0.28,null,null,null],
    [456471,"2025-03-30T10:50:00",30.22,"5165",3370,2.77,null,0.21,null,null,null],
    [456472,"2025-03-30T11:00:00",30.27,"4838",3160,2.58,null,0.13,null,null,null],
    [456473,"2025-03-30T11:10:00",30.28,"4460",2910,2.37,null,0.06,null,null,null],
    [456474,"2025-03-30T11:20:00",null,null,null,null,null,null,null,null,null],
    [456475,"2025-03-30T11:30:00",null,null,null,null,null,null,null,null,null],
    [456476,"2025-03-30T11:40:00",null,null,null,null,null,null,null,null,null],
    [456477,"2025-03-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [456478,"2025-03-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [456479,"2025-03-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [456480,"2025-03-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [456481,"2025-03-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [456482,"2025-03-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [456483,"2025-03-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [456484,"2025-03-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [456485,"2025-03-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [456486,"2025-03-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [456487,"2025-03-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [456488,"2025-03-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [456489,"2025-03-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [456490,"2025-03-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [456491,"2025-03-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [456492,"2025-03-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [456493,"2025-03-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [456494,"2025-03-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [456495,"2025-03-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [456496,"2025-03-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [456497,"2025-03-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [456498,"2025-03-30T15:30:00",30.29,"921",600,0.45,null,0.06,null,null,null],
    [456499,"2025-03-30T15:40:00",30.28,"899",590,0.44,null,0.16,null,null,null],
    [456500,"2025-03-30T15:50:00",30.29,"897",590,0.44,null,0.26,null,null,null],
    [456501,"2025-03-30T16:00:00",30.29,"901",590,0.44,null,0.37,null,null,null],
    [456502,"2025-03-30T16:10:00",30.29,"913",600,0.45,null,0.49,null,null,null],
    [456503,"2025-03-30T16:20:00",30.28,"919",600,0.45,null,0.59,null,null,null],
    [456504,"2025-03-30T16:30:00",30.28,"1003",650,0.49,null,0.72,null,null,null],
    [456505,"2025-03-30T16:50:00",30.28,"1070",700,0.53,null,0.92,null,null,null],
    [456506,"2025-03-30T17:00:00",30.27,"1121",730,0.55,null,0.99,null,null,null],
    [456507,"2025-03-30T17:10:00",30.28,"1211",790,0.6,null,1.05,null,null,null],
    [456508,"2025-03-30T17:20:00",30.28,"1266",830,0.63,null,1.1,null,null,null],
    [456509,"2025-03-30T17:30:00",30.27,"1337",870,0.66,null,1.14,null,null,null],
    [456510,"2025-03-30T17:40:00",30.26,"1471",960,0.73,null,1.2,null,null,null],
    [456511,"2025-03-30T17:50:00",30.26,"1611",1050,0.81,null,1.24,null,null,null],
    [456512,"2025-03-30T18:00:00",30.25,"1714",1120,0.86,null,1.27,null,null,null],
    [456513,"2025-03-30T18:10:00",30.24,"1899",1240,0.96,null,1.32,null,null,null],
    [456514,"2025-03-30T18:20:00",30.23,"2062",1350,1.05,null,1.35,null,null,null],
    [456515,"2025-03-30T18:30:00",30.23,"2202",1440,1.12,null,1.38,null,null,null],
    [456516,"2025-03-30T18:40:00",30.23,"2425",1580,1.24,null,1.4,null,null,null],
    [456517,"2025-03-30T18:50:00",30.22,"2675",1750,1.38,null,1.42,null,null,null],
    [456518,"2025-03-30T19:00:00",30.22,"2933",1910,1.52,null,1.43,null,null,null],
    [456519,"2025-03-30T19:10:00",30.22,"3182",2080,1.65,null,1.43,null,null,null],
    [456520,"2025-03-30T19:20:00",30.22,"3326",2170,1.73,null,1.42,null,null,null],
    [456521,"2025-03-30T19:30:00",30.22,"3624",2370,1.9,null,1.4,null,null,null],
    [456522,"2025-03-30T19:40:00",30.21,"3875",2530,2.04,null,1.36,null,null,null],
    [456523,"2025-03-30T19:50:00",30.21,"4127",2690,2.18,null,1.32,null,null,null],
    [456524,"2025-03-30T20:00:00",30.21,"4298",2810,2.27,null,1.27,null,null,null],
    [456525,"2025-03-30T20:10:00",30.2,"4521",2950,2.4,null,1.22,null,null,null],
    [456526,"2025-03-30T20:20:00",30.2,"4707",3070,2.51,null,1.15,null,null,null],
    [456527,"2025-03-30T20:30:00",30.2,"4888",3190,2.61,null,1.1,null,null,null],
    [456528,"2025-03-30T20:40:00",30.2,"5037",3290,2.69,null,1.04,null,null,null],
    [456529,"2025-03-30T20:50:00",30.19,"5175",3380,2.77,null,0.97,null,null,null],
    [456530,"2025-03-30T21:00:00",30.19,"5283",3450,2.83,null,0.91,null,null,null],
    [456531,"2025-03-30T21:10:00",30.19,"5269",3440,2.83,null,0.85,null,null,null],
    [456532,"2025-03-30T21:20:00",30.2,"4954",3230,2.65,null,0.8,null,null,null],
    [456533,"2025-03-30T21:30:00",30.19,"5066",3310,2.71,null,0.7,null,null,null],
    [456534,"2025-03-30T21:40:00",30.19,"5313",3470,2.85,null,0.61,null,null,null],
    [456535,"2025-03-30T21:50:00",30.13,"4473",2920,2.37,null,0.52,null,null,null],
    [456536,"2025-03-30T22:00:00",30.09,"4244",2770,2.25,null,0.45,null,null,null],
    [456537,"2025-03-30T22:10:00",30.12,"4438",2900,2.35,null,0.36,null,null,null],
    [456538,"2025-03-30T22:20:00",30.1,"4323",2820,2.29,null,0.3,null,null,null],
    [456539,"2025-03-30T22:30:00",30.08,"4271",2790,2.26,null,0.25,null,null,null],
    [456540,"2025-03-30T22:40:00",30.12,"4465",2910,2.37,null,0.19,null,null,null],
    [456541,"2025-03-30T22:50:00",30.11,"4325",2820,2.29,null,0.14,null,null,null],
    [456542,"2025-03-30T23:00:00",30.1,"4221",2760,2.23,null,0.08,null,null,null],
    [456543,"2025-03-30T23:10:00",30.1,"4012",2620,2.11,null,0.02,null,null,null],
    [456544,"2025-03-30T23:20:00",null,null,null,null,null,null,null,null,null],
    [456545,"2025-03-30T23:30:00",null,null,null,null,null,null,null,null,null],
    [456546,"2025-03-30T23:40:00",null,null,null,null,null,null,null,null,null],
    [456547,"2025-03-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [456548,"2025-03-31T00:00:00",null,null,null,null,null,null,null,null,null],
    [456549,"2025-03-31T00:10:00",null,null,null,null,null,null,null,null,null],
    [456550,"2025-03-31T00:20:00",null,null,null,null,null,null,null,null,null],
    [456551,"2025-03-31T00:30:00",null,null,null,null,null,null,null,null,null],
    [456552,"2025-03-31T00:40:00",null,null,null,null,null,null,null,null,null],
    [456553,"2025-03-31T00:50:00",null,null,null,null,null,null,null,null,null],
    [456554,"2025-03-31T01:00:00",null,null,null,null,null,null,null,null,null],
    [456555,"2025-03-31T01:10:00",null,null,null,null,null,null,null,null,null],
    [456556,"2025-03-31T01:20:00",null,null,null,null,null,null,null,null,null],
    [456557,"2025-03-31T01:30:00",null,null,null,null,null,null,null,null,null],
    [456558,"2025-03-31T01:50:00",null,null,null,null,null,null,null,null,null],
    [456559,"2025-03-31T02:00:00",null,null,null,null,null,null,null,null,null],
    [456560,"2025-03-31T02:10:00",null,null,null,null,null,null,null,null,null],
    [456561,"2025-03-31T02:20:00",null,null,null,null,null,null,null,null,null],
    [456562,"2025-03-31T02:30:00",null,null,null,null,null,null,null,null,null],
    [456563,"2025-03-31T02:40:00",null,null,null,null,null,null,null,null,null],
    [456564,"2025-03-31T02:50:00",null,null,null,null,null,null,null,null,null],
    [456565,"2025-03-31T03:00:00",null,null,null,null,null,null,null,null,null],
    [456566,"2025-03-31T03:10:00",null,null,null,null,null,null,null,null,null],
    [456567,"2025-03-31T03:20:00",30.18,"914",600,0.45,null,0.05,null,null,null],
    [456568,"2025-03-31T03:30:00",30.17,"908",590,0.44,null,0.16,null,null,null],
    [456569,"2025-03-31T03:40:00",30.17,"909",590,0.44,null,0.27,null,null,null],
    [456570,"2025-03-31T03:50:00",30.14,"922",600,0.45,null,0.37,null,null,null],
    [456571,"2025-03-31T04:00:00",30.15,"939",610,0.46,null,0.48,null,null,null],
    [456572,"2025-03-31T04:10:00",30.15,"950",620,0.47,null,0.58,null,null,null],
    [456573,"2025-03-31T04:20:00",30.16,"995",650,0.49,null,0.68,null,null,null],
    [456574,"2025-03-31T04:30:00",30.16,"1043",680,0.51,null,0.78,null,null,null],
    [456575,"2025-03-31T04:40:00",30.16,"1058",690,0.52,null,0.88,null,null,null],
    [456576,"2025-03-31T04:50:00",30.16,"1104",720,0.54,null,0.98,null,null,null],
    [456577,"2025-03-31T05:00:00",30.15,"1131",740,0.56,null,1.05,null,null,null],
    [456578,"2025-03-31T05:10:00",30.15,"1190",780,0.59,null,1.1,null,null,null],
    [456579,"2025-03-31T05:30:00",30.15,"1325",860,0.66,null,1.2,null,null,null],
    [456580,"2025-03-31T05:40:00",30.14,"1386",900,0.69,null,1.24,null,null,null],
    [456581,"2025-03-31T05:50:00",30.14,"1512",990,0.76,null,1.29,null,null,null],
    [456582,"2025-03-31T06:00:00",30.13,"1678",1100,0.84,null,1.33,null,null,null],
    [456583,"2025-03-31T06:10:00",30.13,"1783",1160,0.9,null,1.38,null,null,null],
    [456584,"2025-03-31T06:40:00",30.12,"2402",1570,1.23,null,1.49,null,null,null],
    [456585,"2025-03-31T06:50:00",30.11,"2707",1770,1.39,null,1.5,null,null,null],
    [456586,"2025-03-31T07:00:00",30.1,"2881",1880,1.49,null,1.51,null,null,null],
    [456587,"2025-03-31T07:10:00",30.1,"3147",2050,1.63,null,1.51,null,null,null],
    [456588,"2025-03-31T07:20:00",30.09,"3487",2280,1.82,null,1.5,null,null,null],
    [456589,"2025-03-31T07:50:00",30.09,"4212",2750,2.23,null,1.41,null,null,null],
    [456590,"2025-03-31T08:00:00",30.08,"4480",2920,2.38,null,1.37,null,null,null],
    [456591,"2025-03-31T08:10:00",30.07,"4715",3080,2.51,null,1.31,null,null,null],
    [456592,"2025-03-31T08:20:00",30.07,"4969",3240,2.65,null,1.25,null,null,null],
    [456593,"2025-03-31T08:30:00",30.07,"4975",3250,2.66,null,1.18,null,null,null],
    [456594,"2025-03-31T08:40:00",30.07,"5167",3370,2.77,null,1.12,null,null,null],
    [456595,"2025-03-31T08:50:00",30.07,"5284",3450,2.83,null,1.04,null,null,null],
    [456596,"2025-03-31T09:00:00",30.06,"5413",3530,2.91,null,0.99,null,null,null],
    [456597,"2025-03-31T09:10:00",30.06,"5718",3730,3.08,null,0.86,null,null,null],
    [456598,"2025-03-31T09:20:00",30.08,"5385",3510,2.89,null,0.77,null,null,null],
    [456599,"2025-03-31T09:30:00",30.1,"5240",3420,2.81,null,0.69,null,null,null],
    [456600,"2025-03-31T09:40:00",30.12,"5093",3320,2.73,null,0.6,null,null,null],
    [456601,"2025-03-31T09:50:00",30.14,"4808",3140,2.56,null,0.52,null,null,null],
    [456602,"2025-03-31T10:00:00",30.18,"4570",2980,2.43,null,0.43,null,null,null],
    [456603,"2025-03-31T10:10:00",30.17,"4729",3090,2.52,null,0.35,null,null,null],
    [456604,"2025-03-31T10:20:00",30.18,"4710",3070,2.51,null,0.26,null,null,null],
    [456605,"2025-03-31T10:30:00",30.15,"4760",3110,2.54,null,0.14,null,null,null],
    [456606,"2025-03-31T10:40:00",30.2,"4455",2910,2.36,null,0.13,null,null,null],
    [456607,"2025-03-31T10:50:00",30.21,"4101",2680,2.16,null,0.02,null,null,null],
    [456608,"2025-03-31T11:00:00",null,null,null,null,null,null,null,null,null],
    [456609,"2025-03-31T11:10:00",null,null,null,null,null,null,null,null,null],
    [456610,"2025-03-31T11:20:00",null,null,null,null,null,null,null,null,null],
    [456611,"2025-03-31T11:30:00",null,null,null,null,null,null,null,null,null],
    [456612,"2025-03-31T11:50:00",null,null,null,null,null,null,null,null,null],
    [456613,"2025-03-31T12:00:00",null,null,null,null,null,null,null,null,null],
    [456614,"2025-03-31T12:10:00",null,null,null,null,null,null,null,null,null],
    [456615,"2025-03-31T12:20:00",null,null,null,null,null,null,null,null,null],
    [456616,"2025-03-31T12:30:00",null,null,null,null,null,null,null,null,null],
    [456617,"2025-03-31T12:40:00",null,null,null,null,null,null,null,null,null],
    [456618,"2025-03-31T13:00:00",null,null,null,null,null,null,null,null,null],
    [456619,"2025-03-31T13:10:00",null,null,null,null,null,null,null,null,null],
    [456620,"2025-03-31T13:20:00",null,null,null,null,null,null,null,null,null],
    [456621,"2025-03-31T13:30:00",null,null,null,null,null,null,null,null,null],
    [456622,"2025-03-31T13:40:00",null,null,null,null,null,null,null,null,null],
    [456623,"2025-03-31T13:50:00",null,null,null,null,null,null,null,null,null],
    [456624,"2025-03-31T14:10:00",null,null,null,null,null,null,null,null,null],
    [456625,"2025-03-31T14:20:00",null,null,null,null,null,null,null,null,null],
    [456626,"2025-03-31T14:30:00",null,null,null,null,null,null,null,null,null],
    [456627,"2025-03-31T14:40:00",null,null,null,null,null,null,null,null,null],
    [456628,"2025-03-31T14:50:00",null,null,null,null,null,null,null,null,null],
    [456629,"2025-03-31T15:00:00",null,null,null,null,null,null,null,null,null],
    [456630,"2025-03-31T15:10:00",null,null,null,null,null,null,null,null,null],
    [456631,"2025-03-31T15:20:00",null,null,null,null,null,null,null,null,null],
    [456632,"2025-03-31T15:30:00",null,null,null,null,null,null,null,null,null],
    [456633,"2025-03-31T15:40:00",null,null,null,null,null,null,null,null,null],
    [456634,"2025-03-31T15:50:00",null,null,null,null,null,null,null,null,null],
    [456635,"2025-03-31T16:00:00",null,null,null,null,null,null,null,null,null],
    [456636,"2025-03-31T16:20:00",null,null,null,null,null,null,null,null,null],
    [456637,"2025-03-31T16:30:00",30.25,"673",440,0.33,null,0.13,null,null,null],
    [456638,"2025-03-31T16:40:00",30.25,"662",430,0.32,null,0.25,null,null,null],
    [456639,"2025-03-31T16:50:00",30.24,"672",440,0.32,null,0.38,null,null,null],
    [456640,"2025-03-31T17:00:00",30.24,"680",440,0.33,null,0.49,null,null,null],
    [456641,"2025-03-31T17:10:00",30.24,"692",450,0.33,null,0.58,null,null,null],
    [456642,"2025-03-31T17:20:00",30.23,"703",460,0.34,null,0.67,null,null,null],
    [456643,"2025-03-31T17:30:00",30.23,"725",470,0.35,null,0.74,null,null,null],
    [456644,"2025-03-31T17:40:00",30.23,"749",490,0.36,null,0.81,null,null,null],
    [456645,"2025-03-31T17:50:00",30.23,"786",510,0.38,null,0.86,null,null,null],
    [456646,"2025-03-31T18:00:00",30.23,"797",520,0.39,null,0.94,null,null,null],
    [456647,"2025-03-31T18:10:00",30.22,"849",550,0.41,null,1.01,null,null,null],
    [456648,"2025-03-31T18:20:00",30.22,"899",590,0.44,null,1.05,null,null,null],
    [456649,"2025-03-31T18:30:00",30.22,"957",620,0.47,null,1.1,null,null,null],
    [456650,"2025-03-31T18:40:00",30.2,"1005",660,0.49,null,1.17,null,null,null],
    [456651,"2025-03-31T18:50:00",30.2,"1048",680,0.52,null,1.21,null,null,null],
    [456652,"2025-03-31T19:00:00",30.2,"1133",740,0.56,null,1.26,null,null,null],
    [456653,"2025-03-31T19:10:00",30.19,"1146",750,0.57,null,1.31,null,null,null],
    [456654,"2025-03-31T19:20:00",30.19,"1316",860,0.65,null,1.34,null,null,null],
    [456655,"2025-03-31T19:30:00",30.19,"1448",950,0.72,null,1.38,null,null,null],
    [456656,"2025-03-31T19:40:00",30.18,"1689",1100,0.85,null,1.39,null,null,null],
    [456657,"2025-03-31T19:50:00",30.18,"1773",1160,0.89,null,1.39,null,null,null],
    [456658,"2025-03-31T20:00:00",30.18,"1896",1240,0.96,null,1.39,null,null,null],
    [456659,"2025-03-31T20:10:00",30.17,"2107",1380,1.07,null,1.38,null,null,null],
    [456660,"2025-03-31T20:20:00",30.17,"2216",1450,1.13,null,1.38,null,null,null],
    [456661,"2025-03-31T20:30:00",30.17,"2417",1580,1.24,null,1.36,null,null,null],
    [456662,"2025-03-31T20:40:00",30.17,"2572",1680,1.32,null,1.33,null,null,null],
    [456663,"2025-03-31T20:50:00",30.16,"2781",1810,1.43,null,1.28,null,null,null],
    [456664,"2025-03-31T21:00:00",30.16,"2994",1950,1.55,null,1.26,null,null,null],
    [456665,"2025-03-31T21:10:00",30.15,"3159",2060,1.64,null,1.23,null,null,null],
    [456666,"2025-03-31T21:20:00",30.15,"3345",2180,1.74,null,1.21,null,null,null],
    [456667,"2025-03-31T21:30:00",30.14,"3621",2360,1.9,null,1.17,null,null,null],
    [456668,"2025-03-31T21:40:00",30.14,"3821",2490,2.01,null,1.12,null,null,null],
    [456669,"2025-03-31T21:50:00",30.13,"4026",2630,2.12,null,1.04,null,null,null],
    [456670,"2025-03-31T22:00:00",30.13,"4162",2720,2.2,null,0.96,null,null,null],
    [456671,"2025-03-31T22:10:00",30.13,"4240",2770,2.24,null,0.88,null,null,null],
    [456672,"2025-03-31T22:30:00",30.13,"4021",2620,2.12,null,0.73,null,null,null],
    [456673,"2025-03-31T22:40:00",30.13,"4188",2730,2.21,null,0.65,null,null,null],
    [456674,"2025-03-31T22:50:00",30.13,"4185",2730,2.21,null,0.57,null,null,null],
    [456675,"2025-03-31T23:00:00",30.13,"4347",2840,2.3,null,0.5,null,null,null],
    [456676,"2025-03-31T23:10:00",30.07,"3757",2450,1.97,null,0.43,null,null,null],
    [456677,"2025-03-31T23:20:00",30.03,"3396",2220,1.77,null,0.38,null,null,null],
    [456678,"2025-03-31T23:30:00",30.05,"3495",2280,1.83,null,0.32,null,null,null],
    [456679,"2025-03-31T23:50:00",30.02,"3357",2190,1.75,null,0.22,null,null,null],
    [456680,"2025-04-01T00:00:00",30.02,"3327",2170,1.73,null,0.17,null,null,null],
    [456681,"2025-04-01T00:10:00",30.02,"3274",2140,1.7,null,0.12,null,null,null],
    [456682,"2025-04-01T00:20:00",30.01,"3048",1990,1.58,null,0.06,null,null,null],
    [456683,"2025-04-01T00:30:00",30.02,"2907",1900,1.5,null,0.01,null,null,null],
    [456684,"2025-04-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [456685,"2025-04-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [456686,"2025-04-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [456687,"2025-04-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [456688,"2025-04-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [456689,"2025-04-01T01:30:00",null,null,null,null,null,null,null,null,null],
    [456690,"2025-04-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [456691,"2025-04-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [456692,"2025-04-01T02:10:00",null,null,null,null,null,null,null,null,null],
    [456693,"2025-04-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [456694,"2025-04-01T02:30:00",null,null,null,null,null,null,null,null,null],
    [456695,"2025-04-01T02:40:00",null,null,null,null,null,null,null,null,null],
    [456696,"2025-04-01T02:50:00",null,null,null,null,null,null,null,null,null],
    [456697,"2025-04-01T03:00:00",null,null,null,null,null,null,null,null,null],
    [456698,"2025-04-01T03:10:00",null,null,null,null,null,null,null,null,null],
    [456699,"2025-04-01T03:20:00",30.1,"1369",890,0.68,null,0.02,null,null,null],
    [456700,"2025-04-01T03:30:00",30.1,"1313",860,0.65,null,0.07,null,null,null],
    [456701,"2025-04-01T03:40:00",30.1,"1263",820,0.63,null,0.17,null,null,null],
    [456702,"2025-04-01T03:50:00",30.1,"1245",810,0.62,null,0.25,null,null,null],
    [456703,"2025-04-01T04:00:00",30.1,"1196",780,0.59,null,0.32,null,null,null],
    [456704,"2025-04-01T04:10:00",30.09,"1173",770,0.58,null,0.41,null,null,null],
    [456705,"2025-04-01T04:20:00",30.09,"1178",770,0.58,null,0.5,null,null,null],
    [456706,"2025-04-01T04:30:00",30.07,"1178",770,0.58,null,0.56,null,null,null],
    [456707,"2025-04-01T04:40:00",30.06,"1188",780,0.59,null,0.63,null,null,null],
    [456708,"2025-04-01T04:50:00",30.07,"1223",800,0.61,null,0.7,null,null,null],
    [456709,"2025-04-01T05:00:00",30.08,"1301",850,0.65,null,0.77,null,null,null],
    [456710,"2025-04-01T05:10:00",30.1,"1372",900,0.68,null,0.84,null,null,null],
    [456711,"2025-04-01T05:20:00",30.1,"1450",950,0.72,null,0.91,null,null,null],
    [456712,"2025-04-01T05:30:00",30.09,"1489",970,0.74,null,0.97,null,null,null],
    [456713,"2025-04-01T05:40:00",30.1,"1559",1020,0.78,null,1.03,null,null,null],
    [456714,"2025-04-01T05:50:00",30.09,"1597",1040,0.8,null,1.08,null,null,null],
    [456715,"2025-04-01T06:00:00",30.09,"1761",1150,0.89,null,1.12,null,null,null],
    [456716,"2025-04-01T06:10:00",30.08,"1883",1230,0.95,null,1.15,null,null,null],
    [456717,"2025-04-01T06:20:00",30.07,"1946",1270,0.98,null,1.19,null,null,null],
    [456718,"2025-04-01T06:30:00",30.07,"2166",1410,1.1,null,1.21,null,null,null],
    [456719,"2025-04-01T06:40:00",30.06,"2267",1480,1.16,null,1.24,null,null,null],
    [456720,"2025-04-01T06:50:00",30.06,"2368",1550,1.21,null,1.26,null,null,null],
    [456721,"2025-04-01T07:00:00",30.06,"2515",1640,1.29,null,1.28,null,null,null],
    [456722,"2025-04-01T07:10:00",30.06,"2724",1780,1.4,null,1.32,null,null,null],
    [456723,"2025-04-01T07:20:00",30.06,"2832",1850,1.46,null,1.28,null,null,null],
    [456724,"2025-04-01T07:30:00",30.06,"3132",2040,1.63,null,1.26,null,null,null],
    [456725,"2025-04-01T07:40:00",30.06,"3392",2210,1.77,null,1.23,null,null,null],
    [456726,"2025-04-01T07:50:00",30.06,"3531",2300,1.85,null,1.21,null,null,null],
    [456727,"2025-04-01T08:00:00",30.06,"3685",2400,1.93,null,1.17,null,null,null],
    [456728,"2025-04-01T08:10:00",30.05,"3880",2530,2.04,null,1.12,null,null,null],
    [456729,"2025-04-01T08:20:00",30.05,"4020",2620,2.12,null,1.07,null,null,null],
    [456730,"2025-04-01T08:30:00",30.05,"4130",2700,2.18,null,1.01,null,null,null],
    [456731,"2025-04-01T08:40:00",30.05,"4250",2770,2.25,null,0.94,null,null,null],
    [456732,"2025-04-01T08:50:00",30.05,"4182",2730,2.21,null,0.88,null,null,null],
    [456733,"2025-04-01T09:10:00",30.05,"4224",2760,2.23,null,0.72,null,null,null],
    [456734,"2025-04-01T09:20:00",30.05,"4310",2810,2.28,null,0.61,null,null,null],
    [456735,"2025-04-01T09:30:00",30.05,"4470",2920,2.37,null,0.52,null,null,null],
    [456736,"2025-04-01T09:40:00",30.06,"4348",2840,2.3,null,0.44,null,null,null],
    [456737,"2025-04-01T09:50:00",30.13,"3834",2500,2.02,null,0.38,null,null,null],
    [456738,"2025-04-01T10:00:00",30.11,"3966",2590,2.09,null,0.31,null,null,null],
    [456739,"2025-04-01T10:10:00",30.12,"3887",2540,2.05,null,0.24,null,null,null],
    [456740,"2025-04-01T10:20:00",30.15,"3784",2470,1.99,null,0.18,null,null,null],
    [456741,"2025-04-01T10:30:00",30.2,"3641",2380,1.91,null,0.09,null,null,null],
    [456742,"2025-04-01T10:40:00",30.19,"3776",2460,1.98,null,0.02,null,null,null],
    [456743,"2025-04-01T10:50:00",null,null,null,null,null,null,null,null,null],
    [456744,"2025-04-01T11:00:00",null,null,null,null,null,null,null,null,null],
    [456745,"2025-04-01T11:10:00",null,null,null,null,null,null,null,null,null],
    [456746,"2025-04-01T11:20:00",null,null,null,null,null,null,null,null,null],
    [456747,"2025-04-01T11:30:00",null,null,null,null,null,null,null,null,null],
    [456748,"2025-04-01T11:40:00",null,null,null,null,null,null,null,null,null],
    [456749,"2025-04-01T11:50:00",null,null,null,null,null,null,null,null,null],
    [456750,"2025-04-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [456751,"2025-04-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [456752,"2025-04-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [456753,"2025-04-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [456754,"2025-04-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [456755,"2025-04-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [456756,"2025-04-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [456757,"2025-04-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [456758,"2025-04-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [456759,"2025-04-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [456760,"2025-04-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [456761,"2025-04-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [456762,"2025-04-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [456763,"2025-04-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [456764,"2025-04-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [456765,"2025-04-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [456766,"2025-04-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [456767,"2025-04-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [456768,"2025-04-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [456769,"2025-04-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [456770,"2025-04-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [456771,"2025-04-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [456772,"2025-04-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [456773,"2025-04-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [456774,"2025-04-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [456775,"2025-04-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [456776,"2025-04-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [456777,"2025-04-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [456778,"2025-04-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [456779,"2025-04-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [456780,"2025-04-01T17:20:00",30.35,"558",360,0.27,null,0.22,null,null,null],
    [456781,"2025-04-01T17:30:00",30.34,"557",360,0.27,null,0.39,null,null,null],
    [456782,"2025-04-01T17:40:00",30.34,"568",370,0.27,null,0.48,null,null,null],
    [456783,"2025-04-01T17:50:00",30.33,"579",380,0.28,null,0.57,null,null,null],
    [456784,"2025-04-01T18:00:00",30.34,"589",380,0.28,null,0.68,null,null,null],
    [456785,"2025-04-01T18:20:00",30.33,"611",400,0.29,null,0.84,null,null,null],
    [456786,"2025-04-01T18:30:00",30.33,"634",410,0.31,null,0.93,null,null,null],
    [456787,"2025-04-01T18:40:00",30.33,"656",430,0.32,null,1,null,null,null],
    [456788,"2025-04-01T18:50:00",30.33,"685",450,0.33,null,1.06,null,null,null],
    [456789,"2025-04-01T19:00:00",30.32,"724",470,0.35,null,1.15,null,null,null],
    [456790,"2025-04-01T19:30:00",30.3,"830",540,0.4,null,1.32,null,null,null],
    [456791,"2025-04-01T19:40:00",30.29,"902",590,0.44,null,1.34,null,null,null],
    [456792,"2025-04-01T19:50:00",30.29,"988",640,0.48,null,1.4,null,null,null],
    [456793,"2025-04-01T20:00:00",30.28,"1013",660,0.5,null,1.43,null,null,null],
    [456794,"2025-04-01T20:10:00",30.28,"1112",730,0.55,null,1.47,null,null,null],
    [456795,"2025-04-01T20:20:00",30.28,"1173",770,0.58,null,1.5,null,null,null],
    [456796,"2025-04-01T20:30:00",30.28,"1252",820,0.62,null,1.51,null,null,null],
    [456797,"2025-04-01T20:40:00",30.27,"1373",900,0.68,null,1.52,null,null,null],
    [456798,"2025-04-01T20:50:00",30.27,"1495",980,0.75,null,1.52,null,null,null],
    [456799,"2025-04-01T21:00:00",30.27,"1634",1070,0.82,null,1.51,null,null,null],
    [456800,"2025-04-01T21:30:00",30.27,"2187",1430,1.11,null,1.46,null,null,null],
    [456801,"2025-04-01T21:40:00",30.27,"2324",1520,1.19,null,1.44,null,null,null],
    [456802,"2025-04-01T21:50:00",30.27,"2492",1630,1.28,null,1.39,null,null,null],
    [456803,"2025-04-01T22:00:00",30.27,"2713",1770,1.4,null,1.36,null,null,null],
    [456804,"2025-04-01T22:10:00",30.27,"2814",1840,1.45,null,1.33,null,null,null],
    [456805,"2025-04-01T22:30:00",30.27,"3276",2140,1.71,null,1.22,null,null,null],
    [456806,"2025-04-01T22:40:00",30.27,"3516",2300,1.84,null,1.14,null,null,null],
    [456807,"2025-04-01T22:50:00",30.26,"3664",2390,1.92,null,1.06,null,null,null],
    [456808,"2025-04-01T23:00:00",30.26,"3825",2500,2.01,null,1,null,null,null],
    [456809,"2025-04-01T23:10:00",30.26,"3899",2540,2.05,null,0.91,null,null,null],
    [456810,"2025-04-01T23:20:00",30.26,"3985",2600,2.1,null,0.83,null,null,null],
    [456811,"2025-04-01T23:30:00",30.26,"3999",2610,2.11,null,0.8,null,null,null],
    [456812,"2025-04-01T23:40:00",30.26,"4022",2630,2.12,null,0.71,null,null,null],
    [456813,"2025-04-01T23:50:00",30.26,"3842",2510,2.02,null,0.63,null,null,null],
    [456814,"2025-04-02T00:00:00",30.26,"3959",2580,2.08,null,0.59,null,null,null],
    [456815,"2025-04-02T00:10:00",30.2,"3241",2120,1.69,null,0.53,null,null,null],
    [456816,"2025-04-02T00:20:00",30.2,"3347",2190,1.75,null,0.48,null,null,null],
    [456817,"2025-04-02T00:40:00",30.2,"3277",2140,1.71,null,0.39,null,null,null],
    [456818,"2025-04-02T00:50:00",30.19,"3283",2140,1.71,null,0.36,null,null,null],
    [456819,"2025-04-02T01:00:00",30.19,"3193",2080,1.66,null,0.32,null,null,null],
    [456820,"2025-04-02T01:10:00",30.18,"3199",2090,1.66,null,0.29,null,null,null],
    [456821,"2025-04-02T01:20:00",30.14,"2850",1860,1.47,null,0.27,null,null,null],
    [456822,"2025-04-02T01:40:00",30.14,"2633",1720,1.35,null,0.22,null,null,null],
    [456823,"2025-04-02T01:50:00",30.14,"2579",1680,1.32,null,0.22,null,null,null],
    [456824,"2025-04-02T02:00:00",30.16,"2550",1660,1.31,null,0.2,null,null,null],
    [456825,"2025-04-02T02:10:00",30.15,"2327",1520,1.19,null,0.19,null,null,null],
    [456826,"2025-04-02T02:20:00",30.15,"2175",1420,1.11,null,0.19,null,null,null],
    [456827,"2025-04-02T02:30:00",30.15,"2095",1370,1.06,null,0.2,null,null,null],
    [456828,"2025-04-02T02:40:00",30.15,"2061",1340,1.05,null,0.22,null,null,null],
    [456829,"2025-04-02T02:50:00",30.16,"1971",1290,1,null,0.25,null,null,null],
    [456830,"2025-04-02T03:00:00",30.16,"1951",1270,0.99,null,0.27,null,null,null],
    [456831,"2025-04-02T03:10:00",30.16,"1954",1280,0.99,null,0.29,null,null,null],
    [456832,"2025-04-02T03:20:00",30.17,"1891",1230,0.96,null,0.34,null,null,null],
    [456833,"2025-04-02T03:30:00",30.16,"1845",1200,0.93,null,0.37,null,null,null],
    [456834,"2025-04-02T03:40:00",30.15,"1779",1160,0.9,null,0.42,null,null,null],
    [456835,"2025-04-02T03:50:00",30.16,"1778",1160,0.9,null,0.46,null,null,null],
    [456836,"2025-04-02T04:00:00",30.16,"1734",1130,0.87,null,0.52,null,null,null],
    [456837,"2025-04-02T04:10:00",30.15,"1683",1100,0.85,null,0.6,null,null,null],
    [456838,"2025-04-02T04:20:00",30.15,"1680",1100,0.84,null,0.68,null,null,null],
    [456839,"2025-04-02T04:30:00",30.14,"1678",1100,0.84,null,0.74,null,null,null],
    [456840,"2025-04-02T04:40:00",30.13,"1715",1120,0.86,null,0.81,null,null,null],
    [456841,"2025-04-02T04:50:00",30.19,"2106",1380,1.07,null,0.89,null,null,null],
    [456842,"2025-04-02T05:00:00",30.19,"2135",1390,1.09,null,0.95,null,null,null],
    [456843,"2025-04-02T05:10:00",30.18,"2127",1390,1.08,null,1,null,null,null],
    [456844,"2025-04-02T05:20:00",30.18,"2094",1370,1.06,null,1.06,null,null,null],
    [456845,"2025-04-02T05:30:00",30.19,"2336",1520,1.19,null,1.08,null,null,null],
    [456846,"2025-04-02T05:40:00",30.16,"2263",1480,1.15,null,1.12,null,null,null],
    [456847,"2025-04-02T05:50:00",30.19,"2465",1610,1.26,null,1.17,null,null,null],
    [456848,"2025-04-02T06:00:00",30.19,"2673",1740,1.38,null,1.21,null,null,null],
    [456849,"2025-04-02T06:10:00",30.2,"2953",1930,1.53,null,1.26,null,null,null],
    [456850,"2025-04-02T06:20:00",30.19,"2943",1920,1.52,null,1.3,null,null,null],
    [456851,"2025-04-02T06:30:00",30.2,"3302",2160,1.72,null,1.31,null,null,null],
    [456852,"2025-04-02T06:40:00",30.16,"3042",1980,1.58,null,1.33,null,null,null],
    [456853,"2025-04-02T06:50:00",30.2,"3432",2240,1.79,null,1.34,null,null,null],
    [456854,"2025-04-02T07:00:00",30.2,"3696",2410,1.94,null,1.36,null,null,null],
    [456855,"2025-04-02T07:10:00",30.2,"3794",2480,1.99,null,1.36,null,null,null],
    [456856,"2025-04-02T07:20:00",30.2,"3792",2480,1.99,null,1.38,null,null,null],
    [456857,"2025-04-02T07:30:00",30.19,"3942",2570,2.08,null,1.38,null,null,null],
    [456858,"2025-04-02T07:40:00",30.2,"4240",2770,2.24,null,1.34,null,null,null],
    [456859,"2025-04-02T07:50:00",30.19,"4161",2720,2.2,null,1.31,null,null,null],
    [456860,"2025-04-02T08:00:00",30.2,"4179",2730,2.21,null,1.32,null,null,null],
    [456861,"2025-04-02T08:10:00",30.2,"4486",2930,2.38,null,1.28,null,null,null],
    [456862,"2025-04-02T08:20:00",30.2,"5222",3410,2.8,null,1.24,null,null,null],
    [456863,"2025-04-02T08:30:00",30.21,"4933",3220,2.63,null,1.21,null,null,null],
    [456864,"2025-04-02T08:40:00",30.21,"4962",3240,2.65,null,1.14,null,null,null],
    [456865,"2025-04-02T08:50:00",30.2,"4921",3210,2.63,null,1.06,null,null,null],
    [456866,"2025-04-02T09:00:00",30.2,"4993",3260,2.67,null,0.99,null,null,null],
    [456867,"2025-04-02T09:10:00",30.21,"5208",3400,2.79,null,0.93,null,null,null],
    [456868,"2025-04-02T09:20:00",30.21,"4964",3240,2.65,null,0.87,null,null,null],
    [456869,"2025-04-02T09:30:00",30.24,"5241",3420,2.81,null,0.78,null,null,null],
    [456870,"2025-04-02T09:40:00",30.27,"4860",3170,2.59,null,0.7,null,null,null],
    [456871,"2025-04-02T09:50:00",30.24,"4778",3120,2.55,null,0.66,null,null,null],
    [456872,"2025-04-02T10:00:00",30.29,"4609",3010,2.45,null,0.57,null,null,null],
    [456873,"2025-04-02T10:20:00",30.38,"4033",2630,2.13,null,0.44,null,null,null],
    [456874,"2025-04-02T10:30:00",30.26,"5223",3410,2.8,null,0.38,null,null,null],
    [456875,"2025-04-02T10:40:00",30.42,"4350",2840,2.3,null,0.31,null,null,null],
    [456876,"2025-04-02T10:50:00",30.35,"4696",3070,2.5,null,0.25,null,null,null],
    [456877,"2025-04-02T11:00:00",30.3,"5047",3290,2.7,null,0.21,null,null,null],
    [456878,"2025-04-02T11:10:00",30.36,"4641",3030,2.47,null,0.13,null,null,null],
    [456879,"2025-04-02T11:20:00",30.34,"4895",3190,2.61,null,0.05,null,null,null],
    [456880,"2025-04-02T11:30:00",null,null,null,null,null,null,null,null,null],
    [456881,"2025-04-02T11:40:00",null,null,null,null,null,null,null,null,null],
    [456882,"2025-04-02T11:50:00",null,null,null,null,null,null,null,null,null],
    [456883,"2025-04-02T12:00:00",null,null,null,null,null,null,null,null,null],
    [456884,"2025-04-02T12:20:00",null,null,null,null,null,null,null,null,null],
    [456885,"2025-04-02T12:30:00",null,null,null,null,null,null,null,null,null],
    [456886,"2025-04-02T12:40:00",null,null,null,null,null,null,null,null,null],
    [456887,"2025-04-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [456888,"2025-04-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [456889,"2025-04-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [456890,"2025-04-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [456891,"2025-04-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [456892,"2025-04-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [456893,"2025-04-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [456894,"2025-04-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [456895,"2025-04-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [456896,"2025-04-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [456897,"2025-04-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [456898,"2025-04-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [456899,"2025-04-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [456900,"2025-04-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [456901,"2025-04-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [456902,"2025-04-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [456903,"2025-04-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [456904,"2025-04-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [456905,"2025-04-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [456906,"2025-04-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [456907,"2025-04-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [456908,"2025-04-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [456909,"2025-04-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [456910,"2025-04-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [456911,"2025-04-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [456912,"2025-04-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [456913,"2025-04-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [456914,"2025-04-02T17:30:00",30.39,"653",430,0.31,null,0.02,null,null,null],
    [456915,"2025-04-02T17:40:00",30.39,"649",420,0.31,null,0.14,null,null,null],
    [456916,"2025-04-02T17:50:00",30.39,"646",420,0.31,null,0.27,null,null,null],
    [456917,"2025-04-02T18:00:00",30.38,"642",420,0.31,null,0.42,null,null,null],
    [456918,"2025-04-02T18:20:00",30.38,"664",430,0.32,null,0.58,null,null,null],
    [456919,"2025-04-02T18:30:00",30.37,"673",440,0.33,null,0.68,null,null,null],
    [456920,"2025-04-02T18:40:00",30.37,"689",450,0.33,null,0.78,null,null,null],
    [456921,"2025-04-02T18:50:00",30.36,"708",460,0.34,null,0.9,null,null,null],
    [456922,"2025-04-02T19:00:00",30.36,"722",470,0.35,null,0.94,null,null,null],
    [456923,"2025-04-02T19:10:00",30.35,"744",490,0.36,null,1.06,null,null,null],
    [456924,"2025-04-02T19:20:00",30.35,"783",510,0.38,null,1.16,null,null,null],
    [456925,"2025-04-02T19:30:00",30.35,"801",520,0.39,null,1.22,null,null,null],
    [456926,"2025-04-02T19:40:00",30.34,"837",550,0.41,null,1.27,null,null,null],
    [456927,"2025-04-02T19:50:00",30.33,"896",580,0.44,null,1.34,null,null,null],
    [456928,"2025-04-02T20:00:00",30.33,"923",600,0.45,null,1.39,null,null,null],
    [456929,"2025-04-02T20:10:00",30.32,"978",640,0.48,null,1.46,null,null,null],
    [456930,"2025-04-02T20:20:00",30.32,"1083",710,0.53,null,1.51,null,null,null],
    [456931,"2025-04-02T20:30:00",30.31,"1171",760,0.58,null,1.56,null,null,null],
    [456932,"2025-04-02T20:40:00",30.31,"1291",840,0.64,null,1.59,null,null,null],
    [456933,"2025-04-02T20:50:00",30.31,"1468",960,0.73,null,1.63,null,null,null],
    [456934,"2025-04-02T21:00:00",30.31,"1653",1080,0.83,null,1.67,null,null,null],
    [456935,"2025-04-02T21:10:00",30.31,"1859",1210,0.94,null,1.7,null,null,null],
    [456936,"2025-04-02T21:20:00",30.31,"2025",1320,1.03,null,1.74,null,null,null],
    [456937,"2025-04-02T21:30:00",30.31,"2248",1470,1.15,null,1.75,null,null,null],
    [456938,"2025-04-02T21:40:00",30.31,"2505",1640,1.28,null,1.78,null,null,null],
    [456939,"2025-04-02T21:50:00",30.31,"2768",1810,1.43,null,1.78,null,null,null],
    [456940,"2025-04-02T22:00:00",30.31,"3122",2040,1.62,null,1.8,null,null,null],
    [456941,"2025-04-02T22:10:00",30.31,"3486",2280,1.82,null,1.8,null,null,null],
    [456942,"2025-04-02T22:20:00",30.31,"3625",2370,1.9,null,1.78,null,null,null],
    [456943,"2025-04-02T22:30:00",30.31,"4133",2700,2.18,null,1.76,null,null,null],
    [456944,"2025-04-02T22:40:00",30.31,"4580",2990,2.43,null,1.74,null,null,null],
    [456945,"2025-04-02T22:50:00",30.31,"4870",3180,2.6,null,1.72,null,null,null],
    [456946,"2025-04-02T23:00:00",30.31,"5186",3390,2.78,null,1.71,null,null,null],
    [456947,"2025-04-02T23:10:00",30.31,"5510",3600,2.96,null,1.69,null,null,null],
    [456948,"2025-04-02T23:20:00",30.31,"5694",3720,3.07,null,1.65,null,null,null],
    [456949,"2025-04-02T23:30:00",30.3,"5950",3880,3.22,null,1.61,null,null,null],
    [456950,"2025-04-02T23:50:00",30.3,"6581",4300,3.58,null,1.49,null,null,null],
    [456951,"2025-04-03T00:00:00",30.3,"6757",4410,3.69,null,1.45,null,null,null],
    [456952,"2025-04-03T00:10:00",30.3,"6943",4530,3.79,null,1.4,null,null,null],
    [456953,"2025-04-03T00:20:00",30.3,"7040",4600,3.85,null,1.37,null,null,null],
    [456954,"2025-04-03T00:30:00",30.3,"7243",4730,3.97,null,1.34,null,null,null],
    [456955,"2025-04-03T00:40:00",30.3,"7437",4860,4.08,null,1.3,null,null,null],
    [456956,"2025-04-03T00:50:00",30.3,"7523",4910,4.14,null,1.23,null,null,null],
    [456957,"2025-04-03T01:00:00",30.29,"7492",4890,4.12,null,1.2,null,null,null],
    [456958,"2025-04-03T01:10:00",30.29,"7620",4970,4.19,null,1.18,null,null,null],
    [456959,"2025-04-03T01:20:00",30.23,"7387",4820,4.05,null,1.16,null,null,null],
    [456960,"2025-04-03T01:30:00",30.24,"7454",4870,4.09,null,1.15,null,null,null],
    [456961,"2025-04-03T01:40:00",30.29,"7857",5130,4.33,null,1.13,null,null,null],
    [456962,"2025-04-03T01:50:00",30.3,"7484",4890,4.11,null,1.1,null,null,null],
    [456963,"2025-04-03T02:00:00",30.29,"7406",4830,4.07,null,1.12,null,null,null],
    [456964,"2025-04-03T02:10:00",30.29,"7650",4990,4.21,null,1.1,null,null,null],
    [456965,"2025-04-03T02:20:00",30.29,"7609",4970,4.19,null,1.08,null,null,null],
    [456966,"2025-04-03T02:30:00",30.24,"7307",4770,4.01,null,1.12,null,null,null],
    [456967,"2025-04-03T02:40:00",30.25,"7309",4770,4.01,null,1.16,null,null,null],
    [456968,"2025-04-03T02:50:00",30.23,"7230",4720,3.96,null,1.18,null,null,null],
    [456969,"2025-04-03T03:00:00",30.24,"7385",4820,4.05,null,1.23,null,null,null],
    [456970,"2025-04-03T03:10:00",30.22,"7546",4930,4.15,null,1.29,null,null,null],
    [456971,"2025-04-03T03:20:00",30.25,"7607",4970,4.18,null,1.3,null,null,null],
    [456972,"2025-04-03T03:30:00",30.15,"7316",4780,4.01,null,1.31,null,null,null],
    [456973,"2025-04-03T03:40:00",30.29,"8638",5640,4.8,null,1.34,null,null,null],
    [456974,"2025-04-03T03:50:00",30.3,"8873",5790,4.94,null,1.38,null,null,null],
    [456975,"2025-04-03T04:00:00",30.28,"8942",5840,4.98,null,1.44,null,null,null],
    [456976,"2025-04-03T04:10:00",30.25,"9073",5920,5.06,null,1.51,null,null,null],
    [456977,"2025-04-03T04:20:00",30.27,"8936",5830,4.97,null,1.55,null,null,null],
    [456978,"2025-04-03T04:30:00",30.31,"10595",6920,5.98,null,1.58,null,null,null],
    [456979,"2025-04-03T04:40:00",30.3,"10171",6640,5.72,null,1.6,null,null,null],
    [456980,"2025-04-03T04:50:00",30.29,"10406",6790,5.86,null,1.64,null,null,null],
    [456981,"2025-04-03T05:00:00",30.3,"10109",6600,5.68,null,1.65,null,null,null],
    [456982,"2025-04-03T05:10:00",30.3,"10480",6840,5.9,null,1.62,null,null,null],
    [456983,"2025-04-03T05:20:00",30.27,"10401",6790,5.86,null,1.64,null,null,null],
    [456984,"2025-04-03T05:30:00",30.26,"10394",6790,5.85,null,1.64,null,null,null],
    [456985,"2025-04-03T05:40:00",30.22,"10453",6820,5.89,null,1.62,null,null,null],
    [456986,"2025-04-03T05:50:00",30.2,"10278",6710,5.78,null,1.63,null,null,null],
    [456987,"2025-04-03T06:00:00",30.21,"10766",7030,6.08,null,1.64,null,null,null],
    [456988,"2025-04-03T06:10:00",30.29,"12124",7910,6.91,null,1.62,null,null,null],
    [456989,"2025-04-03T06:20:00",30.19,"10317",6730,5.81,null,1.62,null,null,null],
    [456990,"2025-04-03T06:30:00",30.27,"10644",6950,6,null,1.62,null,null,null],
    [456991,"2025-04-03T06:40:00",30.24,"11440",7470,6.49,null,1.64,null,null,null],
    [456992,"2025-04-03T06:50:00",30.21,"10620",6930,5.99,null,1.66,null,null,null],
    [456993,"2025-04-03T07:00:00",30.25,"11819",7710,6.72,null,1.64,null,null,null],
    [456994,"2025-04-03T07:10:00",30.25,"11814",7710,6.72,null,1.61,null,null,null],
    [456995,"2025-04-03T07:20:00",30.24,"11500",7510,6.53,null,1.62,null,null,null],
    [456996,"2025-04-03T07:40:00",30.25,"12214",7970,6.97,null,1.62,null,null,null],
    [456997,"2025-04-03T07:50:00",30.23,"11007",7190,6.23,null,1.61,null,null,null],
    [456998,"2025-04-03T08:00:00",30.29,"13065",8530,7.49,null,1.57,null,null,null],
    [456999,"2025-04-03T08:10:00",30.28,"11600",7570,6.59,null,1.52,null,null,null],
    [457000,"2025-04-03T08:20:00",30.27,"11859",7740,6.75,null,1.47,null,null,null],
    [457001,"2025-04-03T08:30:00",30.19,"11537",7530,6.55,null,1.41,null,null,null],
    [457002,"2025-04-03T08:40:00",30.24,"12409",8100,7.09,null,1.32,null,null,null],
    [457003,"2025-04-03T08:50:00",30.19,"11092",7240,6.28,null,1.25,null,null,null],
    [457004,"2025-04-03T09:00:00",30.26,"12827",8370,7.35,null,1.2,null,null,null],
    [457005,"2025-04-03T09:10:00",30.24,"12001",7830,6.84,null,1.16,null,null,null],
    [457006,"2025-04-03T09:20:00",30.23,"12855",8390,7.36,null,1.11,null,null,null],
    [457007,"2025-04-03T09:30:00",30.24,"12767",8330,7.31,null,1.05,null,null,null],
    [457008,"2025-04-03T09:40:00",30.25,"12673",8270,7.25,null,0.99,null,null,null],
    [457009,"2025-04-03T09:50:00",30.25,"12753",8330,7.3,null,0.91,null,null,null],
    [457010,"2025-04-03T10:00:00",30.44,"11135",7270,6.3,null,0.85,null,null,null],
    [457011,"2025-04-03T10:10:00",30.45,"10998",7180,6.22,null,0.79,null,null,null],
    [457012,"2025-04-03T10:20:00",30.54,"10902",7120,6.16,null,0.73,null,null,null],
    [457013,"2025-04-03T10:30:00",30.43,"11219",7330,6.36,null,0.65,null,null,null],
    [457014,"2025-04-03T10:40:00",30.54,"10682",6970,6.03,null,0.57,null,null,null],
    [457015,"2025-04-03T10:50:00",30.53,"10527",6870,5.93,null,0.5,null,null,null],
    [457016,"2025-04-03T11:00:00",30.51,"10636",6940,6,null,0.41,null,null,null],
    [457017,"2025-04-03T11:10:00",30.53,"10918",7130,6.17,null,0.35,null,null,null],
    [457018,"2025-04-03T11:30:00",30.45,"10128",6610,5.69,null,0.24,null,null,null],
    [457019,"2025-04-03T11:40:00",30.47,"10174",6640,5.72,null,0.18,null,null,null],
    [457020,"2025-04-03T11:50:00",30.44,"9982",6520,5.6,null,0.12,null,null,null],
    [457021,"2025-04-03T12:00:00",30.39,"9776",6380,5.48,null,0.06,null,null,null],
    [457022,"2025-04-03T12:10:00",null,null,null,null,null,null,null,null,null],
    [457023,"2025-04-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [457024,"2025-04-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [457025,"2025-04-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [457026,"2025-04-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [457027,"2025-04-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [457028,"2025-04-03T13:30:00",null,null,null,null,null,null,null,null,null],
    [457029,"2025-04-03T13:40:00",null,null,null,null,null,null,null,null,null],
    [457030,"2025-04-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [457031,"2025-04-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [457032,"2025-04-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [457033,"2025-04-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [457034,"2025-04-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [457035,"2025-04-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [457036,"2025-04-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [457037,"2025-04-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [457038,"2025-04-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [457039,"2025-04-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [457040,"2025-04-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [457041,"2025-04-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [457042,"2025-04-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [457043,"2025-04-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [457044,"2025-04-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [457045,"2025-04-03T16:30:00",null,null,null,null,null,null,null,null,null],
    [457046,"2025-04-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [457047,"2025-04-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [457048,"2025-04-03T17:00:00",null,null,null,null,null,null,null,null,null],
    [457049,"2025-04-03T17:10:00",null,null,null,null,null,null,null,null,null],
    [457050,"2025-04-03T17:20:00",null,null,null,null,null,null,null,null,null],
    [457051,"2025-04-03T17:30:00",null,null,null,null,null,null,null,null,null],
    [457052,"2025-04-03T17:40:00",null,null,null,null,null,null,null,null,null],
    [457053,"2025-04-03T17:50:00",null,null,null,null,null,null,null,null,null],
    [457054,"2025-04-03T18:00:00",null,null,null,null,null,null,null,null,null],
    [457055,"2025-04-03T18:10:00",30.41,"1339",870,0.67,null,0.07,null,null,null],
    [457056,"2025-04-03T18:30:00",30.4,"1366",890,0.68,null,0.32,null,null,null],
    [457057,"2025-04-03T18:40:00",30.41,"1411",920,0.7,null,0.39,null,null,null],
    [457058,"2025-04-03T18:50:00",30.42,"1444",940,0.72,null,0.49,null,null,null],
    [457059,"2025-04-03T19:00:00",30.44,"1576",1030,0.79,null,0.59,null,null,null],
    [457060,"2025-04-03T19:10:00",30.44,"1651",1080,0.83,null,0.67,null,null,null],
    [457061,"2025-04-03T19:20:00",30.44,"1696",1110,0.85,null,0.74,null,null,null],
    [457062,"2025-04-03T19:30:00",30.44,"1758",1150,0.89,null,0.8,null,null,null],
    [457063,"2025-04-03T19:40:00",30.43,"1856",1210,0.94,null,0.86,null,null,null],
    [457064,"2025-04-03T19:50:00",30.43,"2003",1310,1.01,null,0.92,null,null,null],
    [457065,"2025-04-03T20:00:00",30.43,"2124",1390,1.08,null,0.99,null,null,null],
    [457066,"2025-04-03T20:10:00",30.42,"2245",1470,1.14,null,1.05,null,null,null],
    [457067,"2025-04-03T20:20:00",30.41,"2385",1560,1.22,null,1.1,null,null,null],
    [457068,"2025-04-03T20:30:00",30.4,"2606",1700,1.34,null,1.17,null,null,null],
    [457069,"2025-04-03T20:40:00",30.4,"2892",1890,1.49,null,1.23,null,null,null],
    [457070,"2025-04-03T20:50:00",30.4,"3192",2080,1.66,null,1.27,null,null,null],
    [457071,"2025-04-03T21:00:00",30.4,"3413",2230,1.78,null,1.3,null,null,null],
    [457072,"2025-04-03T21:10:00",30.39,"3691",2410,1.93,null,1.36,null,null,null],
    [457073,"2025-04-03T21:20:00",30.38,"4028",2630,2.12,null,1.4,null,null,null],
    [457074,"2025-04-03T21:30:00",30.37,"4408",2880,2.34,null,1.43,null,null,null],
    [457075,"2025-04-03T21:40:00",30.37,"4821",3150,2.57,null,1.44,null,null,null],
    [457076,"2025-04-03T21:50:00",30.37,"5229",3410,2.8,null,1.47,null,null,null],
    [457077,"2025-04-03T22:00:00",30.37,"5352",3490,2.87,null,1.46,null,null,null],
    [457078,"2025-04-03T22:10:00",30.37,"5862",3830,3.17,null,1.47,null,null,null],
    [457079,"2025-04-03T22:20:00",30.37,"6283",4100,3.41,null,1.49,null,null,null],
    [457080,"2025-04-03T22:30:00",30.37,"6685",4360,3.64,null,1.53,null,null,null],
    [457081,"2025-04-03T22:50:00",30.36,"7441",4860,4.09,null,1.54,null,null,null],
    [457082,"2025-04-03T23:00:00",30.35,"7706",5030,4.24,null,1.53,null,null,null],
    [457083,"2025-04-03T23:10:00",30.35,"8046",5250,4.44,null,1.52,null,null,null],
    [457084,"2025-04-03T23:20:00",30.35,"8343",5450,4.62,null,1.5,null,null,null],
    [457085,"2025-04-03T23:30:00",30.34,"8713",5690,4.84,null,1.48,null,null,null],
    [457086,"2025-04-03T23:40:00",30.34,"9091",5930,5.07,null,1.47,null,null,null],
    [457087,"2025-04-04T00:10:00",30.34,"9991",6520,5.61,null,1.42,null,null,null],
    [457088,"2025-04-04T00:20:00",30.34,"10197",6660,5.73,null,1.4,null,null,null],
    [457089,"2025-04-04T00:30:00",30.35,"10364",6770,5.84,null,1.37,null,null,null],
    [457090,"2025-04-04T00:40:00",30.35,"10532",6880,5.94,null,1.34,null,null,null],
    [457091,"2025-04-04T00:50:00",30.35,"10757",7020,6.07,null,1.32,null,null,null],
    [457092,"2025-04-04T01:10:00",30.36,"11044",7210,6.25,null,1.25,null,null,null],
    [457093,"2025-04-04T01:20:00",30.36,"11112",7250,6.29,null,1.21,null,null,null],
    [457094,"2025-04-04T01:30:00",30.36,"11371",7420,6.45,null,1.16,null,null,null],
    [457095,"2025-04-04T01:40:00",30.35,"11091",7240,6.28,null,1.11,null,null,null],
    [457096,"2025-04-04T01:50:00",30.36,"11365",7420,6.44,null,1.08,null,null,null],
    [457097,"2025-04-04T02:00:00",30.36,"11388",7430,6.46,null,1.07,null,null,null],
    [457098,"2025-04-04T02:10:00",30.36,"11438",7470,6.49,null,1.06,null,null,null],
    [457099,"2025-04-04T02:20:00",30.36,"11324",7390,6.42,null,1.04,null,null,null],
    [457100,"2025-04-04T02:30:00",30.36,"11277",7360,6.39,null,1.03,null,null,null],
    [457101,"2025-04-04T02:40:00",30.34,"11173",7290,6.33,null,1.01,null,null,null],
    [457102,"2025-04-04T02:50:00",30.13,"9883",6450,5.54,null,1.01,null,null,null],
    [457103,"2025-04-04T03:00:00",30.14,"9899",6460,5.55,null,1.01,null,null,null],
    [457104,"2025-04-04T03:10:00",30.18,"9983",6520,5.6,null,1,null,null,null],
    [457105,"2025-04-04T03:20:00",30.19,"10009",6530,5.62,null,1.02,null,null,null],
    [457106,"2025-04-04T03:30:00",30.26,"10753",7020,6.07,null,1.03,null,null,null],
    [457107,"2025-04-04T03:40:00",30.28,"10597",6920,5.98,null,1.04,null,null,null],
    [457108,"2025-04-04T03:50:00",30.35,"10996",7180,6.22,null,1.05,null,null,null],
    [457109,"2025-04-04T04:00:00",30.11,"10153",6630,5.71,null,1.06,null,null,null],
    [457110,"2025-04-04T04:10:00",30.33,"11050",7210,6.25,null,1.06,null,null,null],
    [457111,"2025-04-04T04:20:00",30.32,"11083",7230,6.27,null,1.09,null,null,null],
    [457112,"2025-04-04T04:30:00",30.32,"11015",7190,6.23,null,1.12,null,null,null],
    [457113,"2025-04-04T04:40:00",30.35,"11556",7540,6.56,null,1.15,null,null,null],
    [457114,"2025-04-04T04:50:00",30.33,"11210",7320,6.35,null,1.16,null,null,null],
    [457115,"2025-04-04T05:00:00",30.33,"11354",7410,6.44,null,1.18,null,null,null],
    [457116,"2025-04-04T05:10:00",30.33,"11338",7400,6.43,null,1.19,null,null,null],
    [457117,"2025-04-04T05:20:00",30.35,"11662",7610,6.63,null,1.22,null,null,null],
    [457118,"2025-04-04T05:30:00",30.33,"11682",7630,6.64,null,1.23,null,null,null],
    [457119,"2025-04-04T05:40:00",30.32,"11334",7400,6.43,null,1.25,null,null,null],
    [457120,"2025-04-04T05:50:00",30.34,"11766",7680,6.69,null,1.26,null,null,null],
    [457121,"2025-04-04T06:00:00",30.34,"11501",7510,6.53,null,1.29,null,null,null],
    [457122,"2025-04-04T06:10:00",30.35,"11857",7740,6.75,null,1.3,null,null,null],
    [457123,"2025-04-04T06:20:00",30.36,"12353",8060,7.05,null,1.32,null,null,null],
    [457124,"2025-04-04T06:30:00",30.33,"11905",7770,6.78,null,1.34,null,null,null],
    [457125,"2025-04-04T06:40:00",30.32,"11885",7760,6.76,null,1.36,null,null,null],
    [457126,"2025-04-04T06:50:00",30.37,"12932",8440,7.41,null,1.36,null,null,null],
    [457127,"2025-04-04T07:00:00",30.3,"11772",7680,6.69,null,1.37,null,null,null],
    [457128,"2025-04-04T07:20:00",30.4,"13573",8860,7.81,null,1.4,null,null,null],
    [457129,"2025-04-04T07:30:00",30.39,"13131",8570,7.53,null,1.4,null,null,null],
    [457130,"2025-04-04T07:40:00",30.36,"12627",8240,7.22,null,1.43,null,null,null],
    [457131,"2025-04-04T07:50:00",30.4,"13462",8790,7.74,null,1.41,null,null,null],
    [457132,"2025-04-04T08:00:00",30.4,"13586",8870,7.82,null,1.38,null,null,null],
    [457133,"2025-04-04T08:10:00",30.37,"12532",8180,7.16,null,1.38,null,null,null],
    [457134,"2025-04-04T08:20:00",30.4,"13953",9110,8.05,null,1.36,null,null,null],
    [457135,"2025-04-04T08:30:00",30.38,"13209",8620,7.58,null,1.33,null,null,null],
    [457136,"2025-04-04T08:40:00",30.4,"13962",9120,8.05,null,1.3,null,null,null],
    [457137,"2025-04-04T08:50:00",30.39,"13914",9090,8.02,null,1.28,null,null,null],
    [457138,"2025-04-04T09:00:00",30.39,"13988",9130,8.07,null,1.24,null,null,null],
    [457139,"2025-04-04T09:10:00",30.4,"14436",9430,8.35,null,1.19,null,null,null],
    [457140,"2025-04-04T09:20:00",30.41,"13460",8790,7.74,null,1.16,null,null,null],
    [457141,"2025-04-04T09:40:00",30.4,"14222",9290,8.21,null,1.04,null,null,null],
    [457142,"2025-04-04T09:50:00",30.38,"14786",9650,8.57,null,0.97,null,null,null],
    [457143,"2025-04-04T10:00:00",30.38,"14538",9490,8.41,null,0.92,null,null,null],
    [457144,"2025-04-04T10:10:00",30.74,"12637",8250,7.23,null,0.87,null,null,null],
    [457145,"2025-04-04T10:20:00",30.65,"12766",8340,7.31,null,0.84,null,null,null],
    [457146,"2025-04-04T10:30:00",30.71,"12491",8160,7.14,null,0.78,null,null,null],
    [457147,"2025-04-04T10:40:00",30.76,"12094",7900,6.89,null,0.72,null,null,null],
    [457148,"2025-04-04T10:50:00",30.67,"11556",7550,6.56,null,0.67,null,null,null],
    [457149,"2025-04-04T11:00:00",30.66,"11978",7820,6.82,null,0.61,null,null,null],
    [457150,"2025-04-04T11:10:00",30.64,"11818",7720,6.72,null,0.55,null,null,null],
    [457151,"2025-04-04T11:20:00",30.69,"11775",7690,6.69,null,0.48,null,null,null],
    [457152,"2025-04-04T11:30:00",30.68,"10852",7090,6.13,null,0.42,null,null,null],
    [457153,"2025-04-04T11:40:00",30.74,"10631",6940,5.99,null,0.36,null,null,null],
    [457154,"2025-04-04T11:50:00",30.78,"10287",6720,5.79,null,0.3,null,null,null],
    [457155,"2025-04-04T12:00:00",30.77,"10462",6830,5.89,null,0.24,null,null,null],
    [457156,"2025-04-04T12:10:00",30.74,"10200",6660,5.73,null,0.19,null,null,null],
    [457157,"2025-04-04T12:20:00",30.72,"10207",6660,5.74,null,0.13,null,null,null],
    [457158,"2025-04-04T12:30:00",30.73,"10377",6780,5.84,null,0.06,null,null,null],
    [457159,"2025-04-04T12:40:00",30.74,"10350",6760,5.83,null,0.01,null,null,null],
    [457160,"2025-04-04T12:50:00",null,null,null,null,null,null,null,null,null],
    [457161,"2025-04-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [457162,"2025-04-04T13:10:00",null,null,null,null,null,null,null,null,null],
    [457163,"2025-04-04T13:20:00",null,null,null,null,null,null,null,null,null],
    [457164,"2025-04-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [457165,"2025-04-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [457166,"2025-04-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [457167,"2025-04-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [457168,"2025-04-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [457169,"2025-04-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [457170,"2025-04-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [457171,"2025-04-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [457172,"2025-04-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [457173,"2025-04-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [457174,"2025-04-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [457175,"2025-04-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [457176,"2025-04-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [457177,"2025-04-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [457178,"2025-04-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [457179,"2025-04-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [457180,"2025-04-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [457181,"2025-04-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [457182,"2025-04-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [457183,"2025-04-04T16:50:00",null,null,null,null,null,null,null,null,null],
    [457184,"2025-04-04T17:00:00",null,null,null,null,null,null,null,null,null],
    [457185,"2025-04-04T17:10:00",null,null,null,null,null,null,null,null,null],
    [457186,"2025-04-04T17:20:00",null,null,null,null,null,null,null,null,null],
    [457187,"2025-04-04T17:30:00",null,null,null,null,null,null,null,null,null],
    [457188,"2025-04-04T17:40:00",null,null,null,null,null,null,null,null,null],
    [457189,"2025-04-04T17:50:00",null,null,null,null,null,null,null,null,null],
    [457190,"2025-04-04T18:00:00",null,null,null,null,null,null,null,null,null],
    [457191,"2025-04-04T18:10:00",null,null,null,null,null,null,null,null,null],
    [457192,"2025-04-04T18:20:00",null,null,null,null,null,null,null,null,null],
    [457193,"2025-04-04T18:30:00",null,null,null,null,null,null,null,null,null],
    [457194,"2025-04-04T18:40:00",null,null,null,null,null,null,null,null,null],
    [457195,"2025-04-04T18:50:00",null,null,null,null,null,null,null,null,null],
    [457196,"2025-04-04T19:00:00",null,null,null,null,null,null,null,null,null],
    [457197,"2025-04-04T19:10:00",30.5,"1495",980,0.75,null,0.03,null,null,null],
    [457198,"2025-04-04T19:20:00",30.5,"1466",960,0.73,null,0.13,null,null,null],
    [457199,"2025-04-04T19:30:00",30.48,"1468",960,0.73,null,0.23,null,null,null],
    [457200,"2025-04-04T19:40:00",30.47,"1475",960,0.74,null,0.33,null,null,null],
    [457201,"2025-04-04T19:50:00",30.52,"1622",1060,0.81,null,0.41,null,null,null],
    [457202,"2025-04-04T20:00:00",30.48,"1556",1020,0.78,null,0.48,null,null,null],
    [457203,"2025-04-04T20:10:00",30.52,"1683",1100,0.84,null,0.56,null,null,null],
    [457204,"2025-04-04T20:20:00",30.51,"1722",1120,0.87,null,0.63,null,null,null],
    [457205,"2025-04-04T20:30:00",30.54,"1839",1200,0.93,null,0.69,null,null,null],
    [457206,"2025-04-04T20:40:00",30.53,"1869",1220,0.94,null,0.76,null,null,null],
    [457207,"2025-04-04T20:50:00",30.52,"1938",1270,0.98,null,0.84,null,null,null],
    [457208,"2025-04-04T21:00:00",30.53,"2126",1390,1.08,null,0.9,null,null,null],
    [457209,"2025-04-04T21:10:00",30.53,"2262",1480,1.15,null,0.95,null,null,null],
    [457210,"2025-04-04T21:20:00",30.53,"2442",1590,1.25,null,1,null,null,null],
    [457211,"2025-04-04T21:30:00",30.52,"2598",1700,1.33,null,1.05,null,null,null],
    [457212,"2025-04-04T21:40:00",30.51,"2797",1830,1.44,null,1.09,null,null,null],
    [457213,"2025-04-04T21:50:00",30.5,"2945",1920,1.52,null,1.13,null,null,null],
    [457214,"2025-04-04T22:00:00",30.5,"3239",2110,1.68,null,1.18,null,null,null],
    [457215,"2025-04-04T22:10:00",30.51,"3488",2280,1.82,null,1.21,null,null,null],
    [457216,"2025-04-04T22:20:00",30.5,"3871",2530,2.04,null,1.25,null,null,null],
    [457217,"2025-04-04T22:30:00",30.5,"4178",2730,2.21,null,1.28,null,null,null],
    [457218,"2025-04-04T22:40:00",30.5,"4463",2910,2.37,null,1.32,null,null,null],
    [457219,"2025-04-04T22:50:00",30.49,"4763",3110,2.54,null,1.35,null,null,null],
    [457220,"2025-04-04T23:00:00",30.47,"5298",3460,2.84,null,1.37,null,null,null],
    [457221,"2025-04-04T23:10:00",30.48,"5688",3710,3.07,null,1.4,null,null,null],
    [457222,"2025-04-04T23:20:00",30.48,"6014",3930,3.25,null,1.41,null,null,null],
    [457223,"2025-04-04T23:30:00",30.48,"6434",4200,3.5,null,1.42,null,null,null],
    [457224,"2025-04-04T23:40:00",30.49,"6859",4480,3.75,null,1.43,null,null,null],
    [457225,"2025-04-04T23:50:00",30.49,"7168",4680,3.93,null,1.44,null,null,null],
    [457226,"2025-04-05T00:10:00",30.49,"7932",5180,4.38,null,1.46,null,null,null],
    [457227,"2025-04-05T00:20:00",30.49,"8275",5400,4.58,null,1.46,null,null,null],
    [457228,"2025-04-05T00:30:00",30.5,"8610",5620,4.78,null,1.45,null,null,null],
    [457229,"2025-04-05T00:40:00",30.49,"8931",5830,4.97,null,1.46,null,null,null],
    [457230,"2025-04-05T00:50:00",30.49,"9307",6080,5.2,null,1.45,null,null,null],
    [457231,"2025-04-05T01:00:00",30.48,"9647",6300,5.4,null,1.43,null,null,null],
    [457232,"2025-04-05T01:10:00",30.48,"9904",6470,5.56,null,1.43,null,null,null],
    [457233,"2025-04-05T01:20:00",30.48,"10221",6670,5.75,null,1.42,null,null,null],
    [457234,"2025-04-05T01:30:00",30.49,"10358",6760,5.83,null,1.4,null,null,null],
    [457235,"2025-04-05T01:40:00",30.49,"10617",6930,5.99,null,1.4,null,null,null],
    [457236,"2025-04-05T01:50:00",30.49,"10844",7080,6.13,null,1.39,null,null,null],
    [457237,"2025-04-05T02:00:00",30.5,"11207",7320,6.35,null,1.37,null,null,null],
    [457238,"2025-04-05T02:10:00",30.5,"11349",7410,6.43,null,1.37,null,null,null],
    [457239,"2025-04-05T02:20:00",30.5,"11520",7520,6.54,null,1.35,null,null,null],
    [457240,"2025-04-05T02:30:00",30.5,"11717",7650,6.66,null,1.33,null,null,null],
    [457241,"2025-04-05T02:40:00",30.5,"11876",7750,6.76,null,1.34,null,null,null],
    [457242,"2025-04-05T02:50:00",30.5,"12060",7880,6.87,null,1.31,null,null,null],
    [457243,"2025-04-05T03:00:00",30.5,"12227",7980,6.97,null,1.28,null,null,null],
    [457244,"2025-04-05T03:10:00",30.5,"12401",8100,7.08,null,1.27,null,null,null],
    [457245,"2025-04-05T03:20:00",30.5,"12593",8220,7.2,null,1.25,null,null,null],
    [457246,"2025-04-05T03:30:00",30.5,"12727",8310,7.28,null,1.24,null,null,null],
    [457247,"2025-04-05T03:40:00",30.51,"12913",8430,7.4,null,1.22,null,null,null],
    [457248,"2025-04-05T03:50:00",30.51,"13012",8500,7.46,null,1.2,null,null,null],
    [457249,"2025-04-05T04:00:00",30.51,"12982",8480,7.44,null,1.19,null,null,null],
    [457250,"2025-04-05T04:10:00",30.49,"12946",8450,7.42,null,1.19,null,null,null],
    [457251,"2025-04-05T04:20:00",30.51,"13257",8660,7.61,null,1.19,null,null,null],
    [457252,"2025-04-05T04:30:00",30.51,"13576",8860,7.81,null,1.2,null,null,null],
    [457253,"2025-04-05T04:40:00",30.51,"13546",8840,7.79,null,1.19,null,null,null],
    [457254,"2025-04-05T04:50:00",30.49,"13527",8830,7.78,null,1.19,null,null,null],
    [457255,"2025-04-05T05:00:00",30.34,"12402",8100,7.08,null,1.21,null,null,null],
    [457256,"2025-04-05T05:10:00",30.5,"13659",8920,7.86,null,1.23,null,null,null],
    [457257,"2025-04-05T05:20:00",30.51,"14008",9150,8.08,null,1.24,null,null,null],
    [457258,"2025-04-05T05:30:00",30.49,"13307",8690,7.64,null,1.25,null,null,null],
    [457259,"2025-04-05T05:40:00",30.48,"13172",8600,7.56,null,1.26,null,null,null],
    [457260,"2025-04-05T05:50:00",30.42,"13016",8500,7.46,null,1.27,null,null,null],
    [457261,"2025-04-05T06:00:00",30.47,"13337",8710,7.66,null,1.29,null,null,null],
    [457262,"2025-04-05T06:10:00",30.46,"13246",8650,7.6,null,1.3,null,null,null],
    [457263,"2025-04-05T06:20:00",30.46,"13428",8770,7.72,null,1.3,null,null,null],
    [457264,"2025-04-05T06:30:00",30.45,"13369",8730,7.68,null,1.29,null,null,null],
    [457265,"2025-04-05T06:40:00",30.43,"13274",8670,7.62,null,1.29,null,null,null],
    [457266,"2025-04-05T06:50:00",30.48,"13916",9090,8.02,null,1.29,null,null,null],
    [457267,"2025-04-05T07:00:00",30.46,"13617",8890,7.84,null,1.29,null,null,null],
    [457268,"2025-04-05T07:10:00",30.45,"13409",8750,7.7,null,1.28,null,null,null],
    [457269,"2025-04-05T07:20:00",30.45,"13647",8910,7.85,null,1.29,null,null,null],
    [457270,"2025-04-05T07:30:00",30.41,"13323",8700,7.65,null,1.27,null,null,null],
    [457271,"2025-04-05T07:40:00",30.5,"14499",9470,8.38,null,1.27,null,null,null],
    [457272,"2025-04-05T07:50:00",30.48,"14374",9380,8.31,null,1.25,null,null,null],
    [457273,"2025-04-05T08:00:00",30.41,"13659",8920,7.86,null,1.23,null,null,null],
    [457274,"2025-04-05T08:10:00",30.44,"13753",8980,7.92,null,1.2,null,null,null],
    [457275,"2025-04-05T08:20:00",30.36,"13378",8730,7.69,null,1.21,null,null,null],
    [457276,"2025-04-05T08:30:00",30.38,"13412",8760,7.71,null,1.21,null,null,null],
    [457277,"2025-04-05T08:40:00",30.4,"13866",9050,7.99,null,1.19,null,null,null],
    [457278,"2025-04-05T08:50:00",30.41,"13659",8920,7.86,null,1.17,null,null,null],
    [457279,"2025-04-05T09:00:00",30.45,"14143",9230,8.16,null,1.15,null,null,null],
    [457280,"2025-04-05T09:10:00",30.47,"13996",9140,8.07,null,1.11,null,null,null],
    [457281,"2025-04-05T09:20:00",30.48,"13495",8810,7.76,null,1.08,null,null,null],
    [457282,"2025-04-05T09:30:00",30.49,"14717",9610,8.52,null,1.06,null,null,null],
    [457283,"2025-04-05T09:40:00",30.51,"13656",8920,7.86,null,1.08,null,null,null],
    [457284,"2025-04-05T09:50:00",30.52,"12782",8350,7.32,null,1,null,null,null],
    [457285,"2025-04-05T10:00:00",30.56,"13156",8590,7.55,null,0.97,null,null,null],
    [457286,"2025-04-05T10:10:00",30.61,"12902",8420,7.39,null,0.92,null,null,null],
    [457287,"2025-04-05T10:20:00",30.61,"12768",8340,7.31,null,0.87,null,null,null],
    [457288,"2025-04-05T10:30:00",30.66,"12781",8350,7.31,null,0.82,null,null,null],
    [457289,"2025-04-05T10:40:00",30.68,"12517",8170,7.15,null,0.77,null,null,null],
    [457290,"2025-04-05T10:50:00",30.71,"12452",8130,7.11,null,0.71,null,null,null],
    [457291,"2025-04-05T11:00:00",30.74,"12437",8120,7.1,null,0.65,null,null,null],
    [457292,"2025-04-05T11:10:00",30.74,"12343",8060,7.04,null,0.6,null,null,null],
    [457293,"2025-04-05T11:20:00",30.76,"12420",8110,7.09,null,0.54,null,null,null],
    [457294,"2025-04-05T11:40:00",30.91,"11820",7720,6.72,null,0.43,null,null,null],
    [457295,"2025-04-05T11:50:00",31.01,"11665",7620,6.63,null,0.37,null,null,null],
    [457296,"2025-04-05T12:00:00",30.98,"11494",7510,6.52,null,0.31,null,null,null],
    [457297,"2025-04-05T12:10:00",30.91,"11051",7220,6.25,null,0.25,null,null,null],
    [457298,"2025-04-05T12:20:00",30.88,"10655",6960,6.01,null,0.2,null,null,null],
    [457299,"2025-04-05T12:30:00",30.93,"10421",6810,5.87,null,0.13,null,null,null],
    [457300,"2025-04-05T12:40:00",30.92,"10498",6860,5.91,null,0.08,null,null,null],
    [457301,"2025-04-05T12:50:00",30.87,"10405",6790,5.86,null,0.02,null,null,null],
    [457302,"2025-04-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [457303,"2025-04-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [457304,"2025-04-05T13:20:00",null,null,null,null,null,null,null,null,null],
    [457305,"2025-04-05T13:40:00",null,null,null,null,null,null,null,null,null],
    [457306,"2025-04-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [457307,"2025-04-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [457308,"2025-04-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [457309,"2025-04-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [457310,"2025-04-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [457311,"2025-04-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [457312,"2025-04-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [457313,"2025-04-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [457314,"2025-04-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [457315,"2025-04-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [457316,"2025-04-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [457317,"2025-04-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [457318,"2025-04-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [457319,"2025-04-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [457320,"2025-04-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [457321,"2025-04-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [457322,"2025-04-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [457323,"2025-04-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [457324,"2025-04-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [457325,"2025-04-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [457326,"2025-04-05T17:20:00",null,null,null,null,null,null,null,null,null],
    [457327,"2025-04-05T17:30:00",null,null,null,null,null,null,null,null,null],
    [457328,"2025-04-05T17:40:00",null,null,null,null,null,null,null,null,null],
    [457329,"2025-04-05T17:50:00",null,null,null,null,null,null,null,null,null],
    [457330,"2025-04-05T18:00:00",null,null,null,null,null,null,null,null,null],
    [457331,"2025-04-05T18:10:00",null,null,null,null,null,null,null,null,null],
    [457332,"2025-04-05T18:30:00",null,null,null,null,null,null,null,null,null],
    [457333,"2025-04-05T18:40:00",null,null,null,null,null,null,null,null,null],
    [457334,"2025-04-05T18:50:00",null,null,null,null,null,null,null,null,null],
    [457335,"2025-04-05T19:00:00",null,null,null,null,null,null,null,null,null],
    [457336,"2025-04-05T19:10:00",null,null,null,null,null,null,null,null,null],
    [457337,"2025-04-05T19:20:00",null,null,null,null,null,null,null,null,null],
    [457338,"2025-04-05T19:30:00",null,null,null,null,null,null,null,null,null],
    [457339,"2025-04-05T19:40:00",null,null,null,null,null,null,null,null,null],
    [457340,"2025-04-05T19:50:00",null,null,null,null,null,null,null,null,null],
    [457341,"2025-04-05T20:00:00",null,null,null,null,null,null,null,null,null],
    [457342,"2025-04-05T20:10:00",null,null,null,null,null,null,null,null,null],
    [457343,"2025-04-05T20:20:00",30.55,"1094",710,0.54,null,0.07,null,null,null],
    [457344,"2025-04-05T20:30:00",30.54,"1018",660,0.5,null,0.15,null,null,null],
    [457345,"2025-04-05T20:40:00",30.54,"1019",660,0.5,null,0.22,null,null,null],
    [457346,"2025-04-05T20:50:00",30.54,"1020",670,0.5,null,0.3,null,null,null],
    [457347,"2025-04-05T21:00:00",30.53,"1021",670,0.5,null,0.38,null,null,null],
    [457348,"2025-04-05T21:10:00",30.51,"1068",700,0.53,null,0.44,null,null,null],
    [457349,"2025-04-05T21:20:00",30.53,"1152",750,0.57,null,0.52,null,null,null],
    [457350,"2025-04-05T21:30:00",30.52,"1129",740,0.56,null,0.55,null,null,null],
    [457351,"2025-04-05T21:40:00",30.53,"1154",750,0.57,null,0.63,null,null,null],
    [457352,"2025-04-05T21:50:00",30.55,"1218",800,0.6,null,0.68,null,null,null],
    [457353,"2025-04-05T22:00:00",30.54,"1222",800,0.6,null,0.73,null,null,null],
    [457354,"2025-04-05T22:10:00",30.55,"1243",810,0.62,null,0.78,null,null,null],
    [457355,"2025-04-05T22:20:00",30.55,"1272",830,0.63,null,0.83,null,null,null],
    [457356,"2025-04-05T22:50:00",30.54,"1349",880,0.67,null,0.96,null,null,null],
    [457357,"2025-04-05T23:00:00",30.53,"1397",910,0.7,null,1,null,null,null],
    [457358,"2025-04-05T23:10:00",30.53,"1452",950,0.72,null,1.05,null,null,null],
    [457359,"2025-04-05T23:20:00",30.52,"1579",1030,0.79,null,1.09,null,null,null],
    [457360,"2025-04-05T23:30:00",30.53,"1635",1070,0.82,null,1.12,null,null,null],
    [457361,"2025-04-05T23:40:00",30.53,"1767",1150,0.89,null,1.15,null,null,null],
    [457362,"2025-04-05T23:50:00",30.53,"1872",1220,0.95,null,1.18,null,null,null],
    [457363,"2025-04-06T00:00:00",30.53,"1964",1280,0.99,null,1.21,null,null,null],
    [457364,"2025-04-06T00:10:00",30.53,"2117",1380,1.08,null,1.24,null,null,null],
    [457365,"2025-04-06T00:20:00",30.53,"2320",1510,1.18,null,1.26,null,null,null],
    [457366,"2025-04-06T00:30:00",30.53,"2495",1630,1.28,null,1.28,null,null,null],
    [457367,"2025-04-06T00:40:00",30.53,"2838",1850,1.46,null,1.3,null,null,null],
    [457368,"2025-04-06T00:50:00",30.53,"3119",2040,1.62,null,1.31,null,null,null],
    [457369,"2025-04-06T01:00:00",30.52,"3393",2210,1.77,null,1.33,null,null,null],
    [457370,"2025-04-06T01:10:00",30.53,"3697",2410,1.94,null,1.35,null,null,null],
    [457371,"2025-04-06T01:20:00",30.53,"4064",2650,2.14,null,1.36,null,null,null],
    [457372,"2025-04-06T01:30:00",30.54,"4430",2890,2.35,null,1.38,null,null,null],
    [457373,"2025-04-06T01:40:00",30.55,"4756",3110,2.53,null,1.44,null,null,null],
    [457374,"2025-04-06T02:00:00",30.55,"5334",3480,2.86,null,1.38,null,null,null],
    [457375,"2025-04-06T02:10:00",30.55,"5566",3630,3,null,1.38,null,null,null],
    [457376,"2025-04-06T02:20:00",30.55,"5817",3800,3.14,null,1.38,null,null,null],
    [457377,"2025-04-06T02:30:00",30.55,"6094",3980,3.3,null,1.37,null,null,null],
    [457378,"2025-04-06T02:40:00",30.55,"6327",4130,3.43,null,1.37,null,null,null],
    [457379,"2025-04-06T02:50:00",30.55,"6601",4310,3.59,null,1.37,null,null,null],
    [457380,"2025-04-06T03:00:00",30.55,"6819",4450,3.72,null,1.37,null,null,null],
    [457381,"2025-04-06T03:10:00",30.55,"6993",4570,3.82,null,1.36,null,null,null],
    [457382,"2025-04-06T03:20:00",30.54,"7258",4740,3.98,null,1.35,null,null,null],
    [457383,"2025-04-06T03:30:00",30.54,"7500",4900,4.12,null,1.34,null,null,null],
    [457384,"2025-04-06T03:40:00",30.54,"7672",5010,4.22,null,1.32,null,null,null],
    [457385,"2025-04-06T03:50:00",30.54,"7898",5160,4.36,null,1.31,null,null,null],
    [457386,"2025-04-06T04:00:00",30.54,"8086",5280,4.47,null,1.32,null,null,null],
    [457387,"2025-04-06T04:10:00",30.54,"8307",5420,4.6,null,1.31,null,null,null],
    [457388,"2025-04-06T04:20:00",30.54,"8535",5570,4.73,null,1.3,null,null,null],
    [457389,"2025-04-06T04:30:00",30.55,"8764",5720,4.87,null,1.3,null,null,null],
    [457390,"2025-04-06T04:40:00",30.55,"8932",5830,4.97,null,1.29,null,null,null],
    [457391,"2025-04-06T04:50:00",30.56,"9082",5930,5.06,null,1.17,null,null,null],
    [457392,"2025-04-06T05:00:00",30.56,"9274",6060,5.18,null,1.15,null,null,null],
    [457393,"2025-04-06T05:10:00",30.57,"9475",6190,5.3,null,1.1,null,null,null],
    [457394,"2025-04-06T05:20:00",30.57,"9567",6250,5.35,null,1.1,null,null,null],
    [457395,"2025-04-06T05:30:00",30.55,"9586",6260,5.36,null,1.09,null,null,null],
    [457396,"2025-04-06T05:40:00",30.58,"9962",6500,5.59,null,1.09,null,null,null],
    [457397,"2025-04-06T05:50:00",30.57,"9967",6510,5.59,null,1.09,null,null,null],
    [457398,"2025-04-06T06:00:00",30.58,"10281",6710,5.78,null,1.09,null,null,null],
    [457399,"2025-04-06T06:10:00",30.59,"10348",6760,5.82,null,1.12,null,null,null],
    [457400,"2025-04-06T06:20:00",30.59,"10170",6640,5.72,null,1.11,null,null,null],
    [457401,"2025-04-06T06:30:00",30.6,"10742",7010,6.06,null,1.11,null,null,null],
    [457402,"2025-04-06T06:40:00",30.6,"10677",6970,6.02,null,1.1,null,null,null],
    [457403,"2025-04-06T06:50:00",30.6,"10457",6830,5.89,null,1.09,null,null,null],
    [457404,"2025-04-06T07:00:00",30.57,"9994",6530,5.61,null,1.07,null,null,null],
    [457405,"2025-04-06T07:10:00",30.56,"9849",6430,5.52,null,1.08,null,null,null],
    [457406,"2025-04-06T07:20:00",30.56,"9889",6460,5.55,null,1.08,null,null,null],
    [457407,"2025-04-06T07:40:00",30.42,"9264",6050,5.17,null,1.08,null,null,null],
    [457408,"2025-04-06T07:50:00",30.55,"10083",6580,5.66,null,1.08,null,null,null],
    [457409,"2025-04-06T08:00:00",30.48,"9607",6270,5.38,null,1.06,null,null,null],
    [457410,"2025-04-06T08:10:00",30.51,"9801",6400,5.49,null,1.07,null,null,null],
    [457411,"2025-04-06T08:20:00",30.55,"10159",6630,5.71,null,1.07,null,null,null],
    [457412,"2025-04-06T08:30:00",30.5,"9379",6120,5.24,null,1.05,null,null,null],
    [457413,"2025-04-06T08:40:00",30.5,"9707",6340,5.44,null,1.03,null,null,null],
    [457414,"2025-04-06T08:50:00",30.5,"9597",6270,5.37,null,1.03,null,null,null],
    [457415,"2025-04-06T09:00:00",30.53,"9121",5960,5.08,null,1.01,null,null,null],
    [457416,"2025-04-06T09:10:00",30.52,"9619",6280,5.38,null,0.99,null,null,null],
    [457417,"2025-04-06T09:20:00",30.54,"10051",6560,5.64,null,0.97,null,null,null],
    [457418,"2025-04-06T09:30:00",30.56,"9865",6440,5.53,null,0.96,null,null,null],
    [457419,"2025-04-06T09:40:00",30.56,"10286",6720,5.79,null,0.92,null,null,null],
    [457420,"2025-04-06T09:50:00",30.59,"9922",6480,5.57,null,0.97,null,null,null],
    [457421,"2025-04-06T10:00:00",30.59,"9718",6350,5.44,null,0.91,null,null,null],
    [457422,"2025-04-06T10:10:00",30.58,"10166",6640,5.71,null,0.87,null,null,null],
    [457423,"2025-04-06T10:20:00",30.6,"9267",6050,5.17,null,0.83,null,null,null],
    [457424,"2025-04-06T10:30:00",30.59,"9490",6200,5.31,null,0.8,null,null,null],
    [457425,"2025-04-06T10:40:00",30.76,"9196",6000,5.13,null,0.76,null,null,null],
    [457426,"2025-04-06T10:50:00",30.7,"9175",5990,5.12,null,0.74,null,null,null],
    [457427,"2025-04-06T11:00:00",30.8,"9111",5950,5.08,null,0.72,null,null,null],
    [457428,"2025-04-06T11:10:00",30.86,"8641",5640,4.8,null,0.69,null,null,null],
    [457429,"2025-04-06T11:20:00",30.86,"8712",5690,4.84,null,0.65,null,null,null],
    [457430,"2025-04-06T11:30:00",30.82,"8598",5610,4.77,null,0.61,null,null,null],
    [457431,"2025-04-06T11:50:00",30.88,"8536",5570,4.73,null,0.5,null,null,null],
    [457432,"2025-04-06T12:00:00",30.9,"8127",5310,4.49,null,0.45,null,null,null],
    [457433,"2025-04-06T12:10:00",30.97,"7584",4950,4.17,null,0.41,null,null,null],
    [457434,"2025-04-06T12:20:00",30.97,"7792",5090,4.29,null,0.36,null,null,null],
    [457435,"2025-04-06T12:30:00",31.08,"7598",4960,4.18,null,0.3,null,null,null],
    [457436,"2025-04-06T12:40:00",31.13,"7218",4710,3.95,null,0.25,null,null,null],
    [457437,"2025-04-06T12:50:00",31.08,"7029",4590,3.84,null,0.21,null,null,null],
    [457438,"2025-04-06T13:00:00",31.03,"6556",4280,3.57,null,0.15,null,null,null],
    [457439,"2025-04-06T13:10:00",30.96,"6287",4110,3.41,null,0.1,null,null,null],
    [457440,"2025-04-06T13:20:00",31.03,"6265",4090,3.4,null,0.05,null,null,null],
    [457441,"2025-04-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [457442,"2025-04-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [457443,"2025-04-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [457444,"2025-04-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [457445,"2025-04-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [457446,"2025-04-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [457447,"2025-04-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [457448,"2025-04-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [457449,"2025-04-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [457450,"2025-04-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [457451,"2025-04-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [457452,"2025-04-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [457453,"2025-04-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [457454,"2025-04-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [457455,"2025-04-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [457456,"2025-04-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [457457,"2025-04-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [457458,"2025-04-06T16:30:00",null,null,null,null,null,null,null,null,null],
    [457459,"2025-04-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [457460,"2025-04-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [457461,"2025-04-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [457462,"2025-04-06T17:10:00",null,null,null,null,null,null,null,null,null],
    [457463,"2025-04-06T17:20:00",null,null,null,null,null,null,null,null,null],
    [457464,"2025-04-06T17:30:00",null,null,null,null,null,null,null,null,null],
    [457465,"2025-04-06T17:40:00",null,null,null,null,null,null,null,null,null],
    [457466,"2025-04-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [457467,"2025-04-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [457468,"2025-04-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [457469,"2025-04-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [457470,"2025-04-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [457471,"2025-04-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [457472,"2025-04-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [457473,"2025-04-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [457474,"2025-04-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [457475,"2025-04-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [457476,"2025-04-06T19:30:00",null,null,null,null,null,null,null,null,null],
    [457477,"2025-04-06T19:40:00",null,null,null,null,null,null,null,null,null],
    [457478,"2025-04-06T19:50:00",null,null,null,null,null,null,null,null,null],
    [457479,"2025-04-06T20:10:00",null,null,null,null,null,null,null,null,null],
    [457480,"2025-04-06T20:20:00",null,null,null,null,null,null,null,null,null],
    [457481,"2025-04-06T20:30:00",null,null,null,null,null,null,null,null,null],
    [457482,"2025-04-06T20:40:00",null,null,null,null,null,null,null,null,null],
    [457483,"2025-04-06T20:50:00",null,null,null,null,null,null,null,null,null],
    [457484,"2025-04-06T21:00:00",null,null,null,null,null,null,null,null,null],
    [457485,"2025-04-06T21:10:00",null,null,null,null,null,null,null,null,null],
    [457486,"2025-04-06T21:20:00",null,null,null,null,null,null,null,null,null],
    [457487,"2025-04-06T21:30:00",null,null,null,null,null,null,null,null,null],
    [457488,"2025-04-06T21:40:00",null,null,null,null,null,null,null,null,null],
    [457489,"2025-04-06T21:50:00",null,null,null,null,null,null,null,null,null],
    [457490,"2025-04-06T22:00:00",30.59,"709",460,0.34,null,0.02,null,null,null],
    [457491,"2025-04-06T22:10:00",30.59,"710",460,0.34,null,0.07,null,null,null],
    [457492,"2025-04-06T22:20:00",30.58,"712",460,0.34,null,0.13,null,null,null],
    [457493,"2025-04-06T22:30:00",30.59,"716",470,0.35,null,0.19,null,null,null],
    [457494,"2025-04-06T22:40:00",30.6,"737",480,0.36,null,0.26,null,null,null],
    [457495,"2025-04-06T22:50:00",30.61,"756",490,0.37,null,0.33,null,null,null],
    [457496,"2025-04-06T23:00:00",30.62,"774",500,0.38,null,0.41,null,null,null],
    [457497,"2025-04-06T23:10:00",30.62,"782",510,0.38,null,0.47,null,null,null],
    [457498,"2025-04-06T23:20:00",30.62,"799",520,0.39,null,0.52,null,null,null],
    [457499,"2025-04-06T23:30:00",30.61,"802",520,0.39,null,0.58,null,null,null],
    [457500,"2025-04-06T23:40:00",30.62,"814",530,0.4,null,0.63,null,null,null],
    [457501,"2025-04-06T23:50:00",30.62,"814",532,0.4,null,0.635,null,null,null],
    [457502,"2025-04-07T00:00:00",30.6,"837",550,0.41,null,0.71,null,null,null],
    [457503,"2025-04-07T00:10:00",30.6,"856",560,0.42,null,0.78,null,null,null],
    [457504,"2025-04-07T00:20:00",30.6,"892",580,0.44,null,0.81,null,null,null],
    [457505,"2025-04-07T00:30:00",30.59,"905",590,0.44,null,0.85,null,null,null],
    [457506,"2025-04-07T00:40:00",30.58,"948",620,0.46,null,0.89,null,null,null],
    [457507,"2025-04-07T00:50:00",30.57,"978",640,0.48,null,0.94,null,null,null],
    [457508,"2025-04-07T01:00:00",30.57,"1019",670,0.5,null,0.97,null,null,null],
    [457509,"2025-04-07T01:10:00",30.56,"1072",700,0.53,null,0.99,null,null,null],
    [457510,"2025-04-07T01:20:00",30.55,"1162",760,0.57,null,1.02,null,null,null],
    [457511,"2025-04-07T01:30:00",30.55,"1235",810,0.61,null,1.07,null,null,null],
    [457512,"2025-04-07T01:40:00",30.54,"1332",870,0.66,null,1.08,null,null,null],
    [457513,"2025-04-07T01:50:00",30.54,"1413",920,0.7,null,1.11,null,null,null],
    [457514,"2025-04-07T02:00:00",30.54,"1629",1060,0.82,null,1.14,null,null,null],
    [457515,"2025-04-07T02:10:00",30.54,"1732",1130,0.87,null,1.16,null,null,null],
    [457516,"2025-04-07T02:20:00",30.54,"1913",1250,0.97,null,1.18,null,null,null],
    [457517,"2025-04-07T02:40:00",30.54,"2333",1520,1.19,null,1.23,null,null,null],
    [457518,"2025-04-07T02:50:00",30.54,"2554",1670,1.31,null,1.24,null,null,null],
    [457519,"2025-04-07T03:00:00",30.54,"2862",1870,1.48,null,1.26,null,null,null],
    [457520,"2025-04-07T03:10:00",30.53,"3210",2100,1.67,null,1.27,null,null,null],
    [457521,"2025-04-07T03:20:00",30.53,"3457",2260,1.8,null,1.28,null,null,null],
    [457522,"2025-04-07T03:30:00",30.54,"3781",2470,1.98,null,1.28,null,null,null],
    [457523,"2025-04-07T04:00:00",30.54,"4664",3040,2.48,null,1.3,null,null,null],
    [457524,"2025-04-07T04:10:00",30.54,"4843",3160,2.58,null,1.31,null,null,null],
    [457525,"2025-04-07T04:20:00",30.55,"5249",3430,2.81,null,1.3,null,null,null],
    [457526,"2025-04-07T04:30:00",30.55,"5398",3520,2.9,null,1.28,null,null,null],
    [457527,"2025-04-07T04:40:00",30.56,"5785",3780,3.12,null,1.27,null,null,null],
    [457528,"2025-04-07T04:50:00",30.56,"6076",3970,3.29,null,1.25,null,null,null],
    [457529,"2025-04-07T05:00:00",30.57,"6256",4080,3.39,null,1.23,null,null,null],
    [457530,"2025-04-07T05:10:00",30.57,"6546",4270,3.56,null,1.2,null,null,null],
    [457531,"2025-04-07T05:20:00",30.58,"6765",4420,3.69,null,1.18,null,null,null],
    [457532,"2025-04-07T05:30:00",30.58,"6962",4550,3.8,null,1.17,null,null,null],
    [457533,"2025-04-07T05:40:00",30.58,"7064",4610,3.86,null,1.15,null,null,null],
    [457534,"2025-04-07T05:50:00",30.59,"7337",4790,4.02,null,1.14,null,null,null],
    [457535,"2025-04-07T06:00:00",30.6,"7571",4940,4.16,null,1.12,null,null,null],
    [457536,"2025-04-07T06:10:00",30.6,"7654",5000,4.21,null,1.12,null,null,null],
    [457537,"2025-04-07T06:20:00",30.61,"7865",5140,4.34,null,1.09,null,null,null],
    [457538,"2025-04-07T06:30:00",30.61,"8219",5370,4.55,null,1.06,null,null,null],
    [457539,"2025-04-07T06:40:00",30.62,"8479",5540,4.7,null,1.04,null,null,null],
    [457540,"2025-04-07T06:50:00",30.62,"8642",5640,4.8,null,1.04,null,null,null],
    [457541,"2025-04-07T07:00:00",30.61,"8757",5720,4.87,null,1.02,null,null,null],
    [457542,"2025-04-07T07:10:00",30.62,"8918",5820,4.96,null,0.99,null,null,null],
    [457543,"2025-04-07T07:20:00",30.59,"8488",5540,4.71,null,0.99,null,null,null],
    [457544,"2025-04-07T07:30:00",30.61,"8429",5500,4.67,null,0.96,null,null,null],
    [457545,"2025-04-07T07:40:00",30.6,"8454",5520,4.68,null,0.94,null,null,null],
    [457546,"2025-04-07T07:50:00",30.61,"8482",5540,4.7,null,0.95,null,null,null],
    [457547,"2025-04-07T08:10:00",30.61,"8709",5690,4.84,null,0.92,null,null,null],
    [457548,"2025-04-07T08:20:00",30.61,"8746",5710,4.86,null,0.91,null,null,null],
    [457549,"2025-04-07T08:30:00",30.6,"8615",5620,4.78,null,0.88,null,null,null],
    [457550,"2025-04-07T08:40:00",30.57,"8527",5570,4.73,null,0.86,null,null,null],
    [457551,"2025-04-07T08:50:00",30.54,"8378",5470,4.64,null,0.85,null,null,null],
    [457552,"2025-04-07T09:00:00",30.55,"8503",5550,4.71,null,0.85,null,null,null],
    [457553,"2025-04-07T09:10:00",30.54,"8451",5520,4.68,null,0.84,null,null,null],
    [457554,"2025-04-07T09:20:00",30.58,"8493",5550,4.71,null,0.86,null,null,null],
    [457555,"2025-04-07T09:30:00",30.58,"8860",5780,4.93,null,0.85,null,null,null],
    [457556,"2025-04-07T09:40:00",30.42,"7952",5190,4.39,null,0.85,null,null,null],
    [457557,"2025-04-07T09:50:00",30.32,"7362",4810,4.04,null,0.84,null,null,null],
    [457558,"2025-04-07T10:00:00",30.48,"8194",5350,4.53,null,0.85,null,null,null],
    [457559,"2025-04-07T10:10:00",30.41,"7770",5070,4.28,null,0.83,null,null,null],
    [457560,"2025-04-07T10:20:00",30.57,"8912",5820,4.96,null,0.81,null,null,null],
    [457561,"2025-04-07T10:30:00",30.38,"7663",5000,4.22,null,0.8,null,null,null],
    [457562,"2025-04-07T10:40:00",30.48,"8038",5250,4.44,null,0.75,null,null,null],
    [457563,"2025-04-07T10:50:00",30.45,"7857",5130,4.33,null,0.75,null,null,null],
    [457564,"2025-04-07T11:00:00",30.38,"7388",4820,4.06,null,0.73,null,null,null],
    [457565,"2025-04-07T11:10:00",30.38,"7029",4590,3.84,null,0.68,null,null,null],
    [457566,"2025-04-07T11:20:00",30.42,"7420",4840,4.07,null,0.67,null,null,null],
    [457567,"2025-04-07T11:30:00",30.47,"7499",4900,4.12,null,0.61,null,null,null],
    [457568,"2025-04-07T11:40:00",30.5,"7191",4700,3.94,null,0.56,null,null,null],
    [457569,"2025-04-07T11:50:00",30.6,"6552",4280,3.57,null,0.52,null,null,null],
    [457570,"2025-04-07T12:00:00",30.62,"6387",4170,3.47,null,0.5,null,null,null],
    [457571,"2025-04-07T12:10:00",30.69,"6268",4090,3.4,null,0.48,null,null,null],
    [457572,"2025-04-07T12:20:00",30.73,"6091",3980,3.3,null,0.47,null,null,null],
    [457573,"2025-04-07T12:30:00",30.84,"5919",3870,3.2,null,0.44,null,null,null],
    [457574,"2025-04-07T12:40:00",30.85,"5865",3830,3.17,null,0.4,null,null,null],
    [457575,"2025-04-07T13:00:00",31.01,"5546",3620,2.98,null,0.32,null,null,null],
    [457576,"2025-04-07T13:10:00",31,"5364",3500,2.88,null,0.28,null,null,null],
    [457577,"2025-04-07T13:20:00",30.96,"5111",3340,2.73,null,0.24,null,null,null],
    [457578,"2025-04-07T13:30:00",30.89,"4965",3240,2.65,null,0.21,null,null,null],
    [457579,"2025-04-07T13:40:00",30.88,"4977",3250,2.66,null,0.16,null,null,null],
    [457580,"2025-04-07T13:50:00",30.87,"4842",3160,2.58,null,0.11,null,null,null],
    [457581,"2025-04-07T14:00:00",30.84,"4542",2970,2.41,null,0.07,null,null,null],
    [457582,"2025-04-07T14:10:00",30.8,"4396",2870,2.33,null,0.06,null,null,null],
    [457583,"2025-04-07T14:20:00",30.79,"4288",2800,2.27,null,0.03,null,null,null],
    [457584,"2025-04-07T14:30:00",30.82,"3865",2520,2.03,null,0.01,null,null,null],
    [457585,"2025-04-07T14:40:00",30.8,"4062",2650,2.14,null,0.01,null,null,null],
    [457586,"2025-04-07T14:50:00",null,null,null,null,null,null,null,null,null],
    [457587,"2025-04-07T15:00:00",null,null,null,null,null,null,null,null,null],
    [457588,"2025-04-07T15:10:00",null,null,null,null,null,null,null,null,null],
    [457589,"2025-04-07T15:20:00",null,null,null,null,null,null,null,null,null],
    [457590,"2025-04-07T15:30:00",null,null,null,null,null,null,null,null,null],
    [457591,"2025-04-07T15:40:00",null,null,null,null,null,null,null,null,null],
    [457592,"2025-04-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [457593,"2025-04-07T16:10:00",null,null,null,null,null,null,null,null,null],
    [457594,"2025-04-07T16:20:00",null,null,null,null,null,null,null,null,null],
    [457595,"2025-04-07T16:30:00",null,null,null,null,null,null,null,null,null],
    [457596,"2025-04-07T16:40:00",null,null,null,null,null,null,null,null,null],
    [457597,"2025-04-07T16:50:00",null,null,null,null,null,null,null,null,null],
    [457598,"2025-04-07T17:00:00",null,null,null,null,null,null,null,null,null],
    [457599,"2025-04-07T17:10:00",null,null,null,null,null,null,null,null,null],
    [457600,"2025-04-07T17:20:00",null,null,null,null,null,null,null,null,null],
    [457601,"2025-04-07T17:30:00",null,null,null,null,null,null,null,null,null],
    [457602,"2025-04-07T17:40:00",null,null,null,null,null,null,null,null,null],
    [457603,"2025-04-07T17:50:00",null,null,null,null,null,null,null,null,null],
    [457604,"2025-04-07T18:00:00",null,null,null,null,null,null,null,null,null],
    [457605,"2025-04-07T18:10:00",null,null,null,null,null,null,null,null,null],
    [457606,"2025-04-07T18:20:00",null,null,null,null,null,null,null,null,null],
    [457607,"2025-04-07T18:40:00",null,null,null,null,null,null,null,null,null],
    [457608,"2025-04-07T18:50:00",null,null,null,null,null,null,null,null,null],
    [457609,"2025-04-07T19:00:00",null,null,null,null,null,null,null,null,null],
    [457610,"2025-04-07T19:10:00",null,null,null,null,null,null,null,null,null],
    [457611,"2025-04-07T19:20:00",null,null,null,null,null,null,null,null,null],
    [457612,"2025-04-07T19:30:00",null,null,null,null,null,null,null,null,null],
    [457613,"2025-04-07T19:50:00",null,null,null,null,null,null,null,null,null],
    [457614,"2025-04-07T20:00:00",null,null,null,null,null,null,null,null,null],
    [457615,"2025-04-07T20:10:00",null,null,null,null,null,null,null,null,null],
    [457616,"2025-04-07T20:20:00",null,null,null,null,null,null,null,null,null],
    [457617,"2025-04-07T20:30:00",null,null,null,null,null,null,null,null,null],
    [457618,"2025-04-07T20:40:00",null,null,null,null,null,null,null,null,null],
    [457619,"2025-04-07T20:50:00",null,null,null,null,null,null,null,null,null],
    [457620,"2025-04-07T21:00:00",null,null,null,null,null,null,null,null,null],
    [457621,"2025-04-07T21:10:00",null,null,null,null,null,null,null,null,null],
    [457622,"2025-04-07T21:20:00",null,null,null,null,null,null,null,null,null],
    [457623,"2025-04-07T21:30:00",null,null,null,null,null,null,null,null,null],
    [457624,"2025-04-07T21:40:00",null,null,null,null,null,null,null,null,null],
    [457625,"2025-04-07T21:50:00",null,null,null,null,null,null,null,null,null],
    [457626,"2025-04-07T22:00:00",null,null,null,null,null,null,null,null,null],
    [457627,"2025-04-07T22:10:00",null,null,null,null,null,null,null,null,null],
    [457628,"2025-04-07T22:20:00",null,null,null,null,null,null,null,null,null],
    [457629,"2025-04-07T22:30:00",null,null,null,null,null,null,null,null,null],
    [457630,"2025-04-07T22:40:00",null,null,null,null,null,null,null,null,null],
    [457631,"2025-04-07T22:50:00",30.47,"645",420,0.31,null,0.03,null,null,null],
    [457632,"2025-04-07T23:00:00",30.46,"640",420,0.31,null,0.09,null,null,null],
    [457633,"2025-04-07T23:10:00",30.47,"635",410,0.31,null,0.13,null,null,null],
    [457634,"2025-04-07T23:20:00",30.46,"641",420,0.31,null,0.19,null,null,null],
    [457635,"2025-04-07T23:30:00",30.44,"643",420,0.31,null,0.24,null,null,null],
    [457636,"2025-04-07T23:40:00",30.43,"643",420,0.31,null,0.28,null,null,null],
    [457637,"2025-04-07T23:50:00",30.43,"644",420,0.31,null,0.33,null,null,null],
    [457638,"2025-04-08T00:00:00",30.43,"645",420,0.31,null,0.35,null,null,null],
    [457639,"2025-04-08T00:10:00",30.45,"656",430,0.32,null,0.4,null,null,null],
    [457640,"2025-04-08T00:20:00",30.46,"669",440,0.32,null,0.43,null,null,null],
    [457641,"2025-04-08T00:30:00",30.48,"685",450,0.33,null,0.46,null,null,null],
    [457642,"2025-04-08T00:40:00",30.47,"695",450,0.34,null,0.53,null,null,null],
    [457643,"2025-04-08T00:50:00",30.46,"696",450,0.34,null,0.58,null,null,null],
    [457644,"2025-04-08T01:00:00",30.48,"702",460,0.34,null,0.61,null,null,null],
    [457645,"2025-04-08T01:10:00",30.48,"707",460,0.34,null,0.68,null,null,null],
    [457646,"2025-04-08T01:20:00",30.48,"717",470,0.35,null,0.7,null,null,null],
    [457647,"2025-04-08T01:30:00",30.48,"721",470,0.35,null,0.75,null,null,null],
    [457648,"2025-04-08T01:40:00",30.47,"728",480,0.35,null,0.82,null,null,null],
    [457649,"2025-04-08T01:50:00",30.48,"746",490,0.36,null,0.85,null,null,null],
    [457650,"2025-04-08T02:00:00",30.48,"767",500,0.37,null,0.9,null,null,null],
    [457651,"2025-04-08T02:10:00",30.48,"780",510,0.38,null,0.95,null,null,null],
    [457652,"2025-04-08T02:20:00",30.49,"813",530,0.4,null,0.99,null,null,null],
    [457653,"2025-04-08T02:30:00",30.47,"815",530,0.4,null,1.03,null,null,null],
    [457654,"2025-04-08T02:40:00",30.48,"848",550,0.41,null,1.06,null,null,null],
    [457655,"2025-04-08T02:50:00",30.48,"887",580,0.43,null,1.09,null,null,null],
    [457656,"2025-04-08T03:00:00",30.48,"924",600,0.45,null,1.12,null,null,null],
    [457657,"2025-04-08T03:10:00",30.47,"942",620,0.46,null,1.16,null,null,null],
    [457658,"2025-04-08T03:30:00",30.48,"1101",720,0.54,null,1.2,null,null,null],
    [457659,"2025-04-08T03:40:00",30.48,"1174",770,0.58,null,1.21,null,null,null],
    [457660,"2025-04-08T03:50:00",30.49,"1285",840,0.64,null,1.23,null,null,null],
    [457661,"2025-04-08T04:00:00",30.49,"1380",900,0.69,null,1.27,null,null,null],
    [457662,"2025-04-08T04:10:00",30.5,"1562",1020,0.78,null,1.27,null,null,null],
    [457663,"2025-04-08T04:20:00",30.5,"1756",1150,0.88,null,1.29,null,null,null],
    [457664,"2025-04-08T04:30:00",30.51,"1914",1250,0.97,null,1.3,null,null,null],
    [457665,"2025-04-08T04:40:00",30.51,"2079",1360,1.06,null,1.31,null,null,null],
    [457666,"2025-04-08T04:50:00",30.51,"2259",1480,1.15,null,1.3,null,null,null],
    [457667,"2025-04-08T05:00:00",30.51,"2450",1600,1.25,null,1.29,null,null,null],
    [457668,"2025-04-08T05:10:00",30.51,"2745",1790,1.41,null,1.27,null,null,null],
    [457669,"2025-04-08T05:20:00",30.52,"3006",1960,1.56,null,1.26,null,null,null],
    [457670,"2025-04-08T05:30:00",30.52,"3264",2130,1.7,null,1.26,null,null,null],
    [457671,"2025-04-08T05:40:00",30.51,"3450",2250,1.8,null,1.25,null,null,null],
    [457672,"2025-04-08T05:50:00",30.51,"3628",2370,1.9,null,1.25,null,null,null],
    [457673,"2025-04-08T06:00:00",30.51,"3961",2590,2.09,null,1.23,null,null,null],
    [457674,"2025-04-08T06:10:00",30.52,"4125",2690,2.18,null,1.21,null,null,null],
    [457675,"2025-04-08T06:20:00",30.52,"4398",2870,2.33,null,1.18,null,null,null],
    [457676,"2025-04-08T06:30:00",30.52,"4528",2960,2.4,null,1.16,null,null,null],
    [457677,"2025-04-08T06:40:00",30.52,"4685",3060,2.49,null,1.13,null,null,null],
    [457678,"2025-04-08T06:50:00",30.52,"4812",3140,2.56,null,1.11,null,null,null],
    [457679,"2025-04-08T07:00:00",30.51,"4874",3180,2.6,null,1.09,null,null,null],
    [457680,"2025-04-08T07:20:00",30.52,"5267",3440,2.82,null,1.03,null,null,null],
    [457681,"2025-04-08T07:30:00",30.53,"5363",3500,2.88,null,1,null,null,null],
    [457682,"2025-04-08T07:40:00",30.52,"5188",3390,2.78,null,0.98,null,null,null],
    [457683,"2025-04-08T07:50:00",30.53,"5567",3630,3,null,0.94,null,null,null],
    [457684,"2025-04-08T08:00:00",30.53,"5662",3700,3.05,null,0.91,null,null,null],
    [457685,"2025-04-08T08:10:00",30.54,"5825",3800,3.14,null,0.88,null,null,null],
    [457686,"2025-04-08T08:20:00",30.53,"5636",3680,3.04,null,0.89,null,null,null],
    [457687,"2025-04-08T08:30:00",30.53,"5505",3590,2.96,null,0.84,null,null,null],
    [457688,"2025-04-08T08:40:00",30.53,"5370",3510,2.88,null,0.83,null,null,null],
    [457689,"2025-04-08T08:50:00",30.54,"5371",3510,2.88,null,0.78,null,null,null],
    [457690,"2025-04-08T09:00:00",30.55,"5175",3380,2.77,null,0.74,null,null,null],
    [457691,"2025-04-08T09:10:00",30.53,"4910",3210,2.62,null,0.71,null,null,null],
    [457692,"2025-04-08T09:20:00",30.53,"4783",3120,2.55,null,0.68,null,null,null],
    [457693,"2025-04-08T09:30:00",30.54,"4706",3070,2.5,null,0.66,null,null,null],
    [457694,"2025-04-08T09:40:00",30.55,"4738",3090,2.52,null,0.64,null,null,null],
    [457695,"2025-04-08T09:50:00",30.61,"4446",2900,2.36,null,0.62,null,null,null],
    [457696,"2025-04-08T10:00:00",30.59,"4741",3100,2.52,null,0.61,null,null,null],
    [457697,"2025-04-08T10:20:00",30.58,"5044",3290,2.7,null,0.58,null,null,null],
    [457698,"2025-04-08T10:30:00",30.64,"4826",3150,2.57,null,0.57,null,null,null],
    [457699,"2025-04-08T10:40:00",30.61,"4964",3240,2.65,null,0.54,null,null,null],
    [457700,"2025-04-08T10:50:00",30.78,"4585",2990,2.44,null,0.52,null,null,null],
    [457701,"2025-04-08T11:00:00",30.75,"4340",2830,2.3,null,0.5,null,null,null],
    [457702,"2025-04-08T11:10:00",30.86,"4118",2690,2.17,null,0.49,null,null,null],
    [457703,"2025-04-08T11:20:00",30.84,"4272",2790,2.26,null,0.46,null,null,null],
    [457704,"2025-04-08T11:30:00",30.86,"4047",2640,2.13,null,0.44,null,null,null],
    [457705,"2025-04-08T11:40:00",31.02,"3769",2460,1.98,null,0.42,null,null,null],
    [457706,"2025-04-08T11:50:00",31.02,"3642",2380,1.91,null,0.4,null,null,null],
    [457707,"2025-04-08T12:00:00",30.99,"3515",2300,1.84,null,0.39,null,null,null],
    [457708,"2025-04-08T12:10:00",31.03,"3381",2210,1.76,null,0.37,null,null,null],
    [457709,"2025-04-08T12:20:00",31.05,"3449",2250,1.8,null,0.36,null,null,null],
    [457710,"2025-04-08T12:30:00",31.1,"3003",1960,1.55,null,0.34,null,null,null],
    [457711,"2025-04-08T12:40:00",31.08,"3136",2050,1.63,null,0.32,null,null,null],
    [457712,"2025-04-08T12:50:00",31.14,"2934",1920,1.52,null,0.3,null,null,null],
    [457713,"2025-04-08T13:10:00",31.11,"2831",1850,1.46,null,0.27,null,null,null],
    [457714,"2025-04-08T13:20:00",31.19,"2528",1650,1.3,null,0.28,null,null,null],
    [457715,"2025-04-08T13:30:00",31.22,"2538",1660,1.3,null,0.25,null,null,null],
    [457716,"2025-04-08T13:40:00",31.22,"2406",1570,1.23,null,0.2,null,null,null],
    [457717,"2025-04-08T13:50:00",31.2,"2198",1440,1.12,null,0.22,null,null,null],
    [457718,"2025-04-08T14:00:00",31.14,"2033",1330,1.03,null,0.19,null,null,null],
    [457719,"2025-04-08T14:10:00",31.18,"2280",1490,1.16,null,0.16,null,null,null],
    [457720,"2025-04-08T14:20:00",31.17,"2173",1420,1.1,null,0.15,null,null,null],
    [457721,"2025-04-08T14:30:00",31.15,"2089",1360,1.06,null,0.11,null,null,null],
    [457722,"2025-04-08T14:40:00",31.15,"1991",1300,1.01,null,0.07,null,null,null],
    [457723,"2025-04-08T14:50:00",31.13,"1960",1280,0.99,null,0.07,null,null,null],
    [457724,"2025-04-08T15:10:00",31.1,"1884",1230,0.95,null,0.05,null,null,null],
    [457725,"2025-04-08T15:20:00",31.11,"1914",1250,0.97,null,0.06,null,null,null],
    [457726,"2025-04-08T15:30:00",31.03,"1846",1210,0.93,null,0.05,null,null,null],
    [457727,"2025-04-08T15:40:00",31.03,"1860",1210,0.94,null,0.03,null,null,null],
    [457728,"2025-04-08T15:50:00",30.96,"1826",1190,0.92,null,0.03,null,null,null],
    [457729,"2025-04-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [457730,"2025-04-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [457731,"2025-04-08T16:20:00",null,null,null,null,null,null,null,null,null],
    [457732,"2025-04-08T16:30:00",null,null,null,null,null,null,null,null,null],
    [457733,"2025-04-08T16:40:00",null,null,null,null,null,null,null,null,null],
    [457734,"2025-04-08T16:50:00",null,null,null,null,null,null,null,null,null],
    [457735,"2025-04-08T17:00:00",null,null,null,null,null,null,null,null,null],
    [457736,"2025-04-08T17:10:00",null,null,null,null,null,null,null,null,null],
    [457737,"2025-04-08T17:20:00",null,null,null,null,null,null,null,null,null],
    [457738,"2025-04-08T17:30:00",null,null,null,null,null,null,null,null,null],
    [457739,"2025-04-08T17:40:00",null,null,null,null,null,null,null,null,null],
    [457740,"2025-04-08T17:50:00",null,null,null,null,null,null,null,null,null],
    [457741,"2025-04-08T18:00:00",null,null,null,null,null,null,null,null,null],
    [457742,"2025-04-08T18:10:00",null,null,null,null,null,null,null,null,null],
    [457743,"2025-04-08T18:20:00",null,null,null,null,null,null,null,null,null],
    [457744,"2025-04-08T18:30:00",null,null,null,null,null,null,null,null,null],
    [457745,"2025-04-08T18:40:00",null,null,null,null,null,null,null,null,null],
    [457746,"2025-04-08T18:50:00",null,null,null,null,null,null,null,null,null],
    [457747,"2025-04-08T19:00:00",null,null,null,null,null,null,null,null,null],
    [457748,"2025-04-08T19:10:00",null,null,null,null,null,null,null,null,null],
    [457749,"2025-04-08T19:20:00",null,null,null,null,null,null,null,null,null],
    [457750,"2025-04-08T19:30:00",null,null,null,null,null,null,null,null,null],
    [457751,"2025-04-08T19:40:00",null,null,null,null,null,null,null,null,null],
    [457752,"2025-04-08T19:50:00",null,null,null,null,null,null,null,null,null],
    [457753,"2025-04-08T20:00:00",null,null,null,null,null,null,null,null,null],
    [457754,"2025-04-08T20:20:00",null,null,null,null,null,null,null,null,null],
    [457755,"2025-04-08T20:30:00",null,null,null,null,null,null,null,null,null],
    [457756,"2025-04-08T20:40:00",null,null,null,null,null,null,null,null,null],
    [457757,"2025-04-08T20:50:00",null,null,null,null,null,null,null,null,null],
    [457758,"2025-04-08T21:00:00",null,null,null,null,null,null,null,null,null],
    [457759,"2025-04-08T21:10:00",null,null,null,null,null,null,null,null,null],
    [457760,"2025-04-08T21:20:00",null,null,null,null,null,null,null,null,null],
    [457761,"2025-04-08T21:30:00",null,null,null,null,null,null,null,null,null],
    [457762,"2025-04-08T21:40:00",null,null,null,null,null,null,null,null,null],
    [457763,"2025-04-08T21:50:00",null,null,null,null,null,null,null,null,null],
    [457764,"2025-04-08T22:00:00",null,null,null,null,null,null,null,null,null],
    [457765,"2025-04-08T22:10:00",null,null,null,null,null,null,null,null,null],
    [457766,"2025-04-08T22:20:00",null,null,null,null,null,null,null,null,null],
    [457767,"2025-04-08T22:30:00",null,null,null,null,null,null,null,null,null],
    [457768,"2025-04-08T22:40:00",null,null,null,null,null,null,null,null,null],
    [457769,"2025-04-08T22:50:00",null,null,null,null,null,null,null,null,null],
    [457770,"2025-04-08T23:00:00",null,null,null,null,null,null,null,null,null],
    [457771,"2025-04-08T23:10:00",null,null,null,null,null,null,null,null,null],
    [457772,"2025-04-08T23:20:00",null,null,null,null,null,null,null,null,null],
    [457773,"2025-04-08T23:30:00",null,null,null,null,null,null,null,null,null],
    [457774,"2025-04-08T23:40:00",null,null,null,null,null,null,null,null,null],
    [457775,"2025-04-08T23:50:00",null,null,null,null,null,null,null,null,null],
    [457776,"2025-04-09T00:00:00",null,null,null,null,null,null,null,null,null],
    [457777,"2025-04-09T00:10:00",null,null,null,null,null,null,null,null,null],
    [457778,"2025-04-09T00:20:00",null,null,null,null,null,null,null,null,null],
    [457779,"2025-04-09T00:30:00",30.42,"535",350,0.26,null,0.05,null,null,null],
    [457780,"2025-04-09T00:40:00",30.41,"531",350,0.25,null,0.11,null,null,null],
    [457781,"2025-04-09T00:50:00",30.41,"530",350,0.25,null,0.18,null,null,null],
    [457782,"2025-04-09T01:00:00",30.41,"533",350,0.26,null,0.25,null,null,null],
    [457783,"2025-04-09T01:10:00",30.43,"543",350,0.26,null,0.33,null,null,null],
    [457784,"2025-04-09T01:20:00",30.44,"550",360,0.26,null,0.4,null,null,null],
    [457785,"2025-04-09T01:30:00",30.44,"552",360,0.27,null,0.46,null,null,null],
    [457786,"2025-04-09T01:40:00",30.45,"556",360,0.27,null,0.5,null,null,null],
    [457787,"2025-04-09T02:00:00",30.44,"568",370,0.27,null,0.61,null,null,null],
    [457788,"2025-04-09T02:10:00",30.43,"570",370,0.27,null,0.65,null,null,null],
    [457789,"2025-04-09T02:20:00",30.44,"580",380,0.28,null,0.7,null,null,null],
    [457790,"2025-04-09T02:30:00",30.43,"592",390,0.28,null,0.76,null,null,null],
    [457791,"2025-04-09T02:40:00",30.43,"598",390,0.29,null,0.82,null,null,null],
    [457792,"2025-04-09T02:50:00",30.43,"609",400,0.29,null,0.86,null,null,null],
    [457793,"2025-04-09T03:10:00",30.43,"646",420,0.31,null,0.95,null,null,null],
    [457794,"2025-04-09T03:20:00",30.44,"668",440,0.32,null,0.99,null,null,null],
    [457795,"2025-04-09T03:30:00",30.45,"688",450,0.33,null,1.03,null,null,null],
    [457796,"2025-04-09T03:40:00",30.45,"708",460,0.34,null,1.04,null,null,null],
    [457797,"2025-04-09T03:50:00",30.46,"727",470,0.35,null,1.08,null,null,null],
    [457798,"2025-04-09T04:10:00",30.47,"765",500,0.37,null,1.12,null,null,null],
    [457799,"2025-04-09T04:20:00",30.48,"801",520,0.39,null,1.14,null,null,null],
    [457800,"2025-04-09T04:30:00",30.48,"816",530,0.4,null,1.15,null,null,null],
    [457801,"2025-04-09T04:40:00",30.49,"868",570,0.42,null,1.16,null,null,null],
    [457802,"2025-04-09T04:50:00",30.49,"925",600,0.45,null,1.18,null,null,null],
    [457803,"2025-04-09T05:00:00",30.5,"1076",700,0.53,null,1.17,null,null,null],
    [457804,"2025-04-09T05:10:00",30.5,"1180",770,0.58,null,1.16,null,null,null],
    [457805,"2025-04-09T05:20:00",30.51,"1324",860,0.66,null,1.15,null,null,null],
    [457806,"2025-04-09T05:30:00",30.51,"1422",930,0.71,null,1.13,null,null,null],
    [457807,"2025-04-09T05:40:00",30.51,"1628",1060,0.82,null,1.1,null,null,null],
    [457808,"2025-04-09T05:50:00",30.51,"1804",1180,0.91,null,1.09,null,null,null],
    [457809,"2025-04-09T06:00:00",30.51,"2010",1310,1.02,null,1.05,null,null,null],
    [457810,"2025-04-09T06:10:00",30.5,"2144",1400,1.09,null,1.02,null,null,null],
    [457811,"2025-04-09T06:20:00",30.5,"2395",1560,1.22,null,0.99,null,null,null],
    [457812,"2025-04-09T06:30:00",30.51,"2640",1720,1.36,null,0.96,null,null,null],
    [457813,"2025-04-09T06:50:00",30.51,"3013",1970,1.56,null,0.88,null,null,null],
    [457814,"2025-04-09T07:00:00",30.51,"3251",2120,1.69,null,0.85,null,null,null],
    [457815,"2025-04-09T07:10:00",30.52,"3446",2250,1.8,null,0.78,null,null,null],
    [457816,"2025-04-09T07:20:00",30.51,"3175",2070,1.65,null,0.76,null,null,null],
    [457817,"2025-04-09T07:30:00",30.51,"3525",2300,1.84,null,0.7,null,null,null],
    [457818,"2025-04-09T07:40:00",30.52,"3605",2350,1.89,null,0.69,null,null,null],
    [457819,"2025-04-09T07:50:00",30.52,"3421",2230,1.79,null,0.61,null,null,null],
    [457820,"2025-04-09T08:00:00",30.51,"3099",2020,1.61,null,0.57,null,null,null],
    [457821,"2025-04-09T08:10:00",30.52,"3391",2210,1.77,null,0.53,null,null,null],
    [457822,"2025-04-09T08:20:00",30.52,"3428",2240,1.79,null,0.52,null,null,null],
    [457823,"2025-04-09T08:30:00",30.55,"3099",2020,1.61,null,0.46,null,null,null],
    [457824,"2025-04-09T08:40:00",30.53,"3011",1970,1.56,null,0.42,null,null,null],
    [457825,"2025-04-09T08:50:00",30.54,"3037",1980,1.57,null,0.38,null,null,null],
    [457826,"2025-04-09T09:00:00",30.54,"3095",2020,1.61,null,0.37,null,null,null],
    [457827,"2025-04-09T09:10:00",30.52,"2972",1940,1.54,null,0.34,null,null,null],
    [457828,"2025-04-09T09:20:00",30.52,"2911",1900,1.5,null,0.31,null,null,null],
    [457829,"2025-04-09T09:30:00",30.54,"2987",1950,1.55,null,0.29,null,null,null],
    [457830,"2025-04-09T09:40:00",30.57,"3003",1960,1.55,null,0.25,null,null,null],
    [457831,"2025-04-09T09:50:00",30.58,"2896",1890,1.5,null,0.21,null,null,null],
    [457832,"2025-04-09T10:00:00",30.65,"2871",1880,1.48,null,0.17,null,null,null],
    [457833,"2025-04-09T10:10:00",30.56,"2829",1850,1.46,null,0.16,null,null,null],
    [457834,"2025-04-09T10:20:00",30.61,"2667",1740,1.37,null,0.14,null,null,null],
    [457835,"2025-04-09T10:30:00",30.66,"2506",1640,1.28,null,0.14,null,null,null],
    [457836,"2025-04-09T10:40:00",30.67,"2329",1520,1.19,null,0.16,null,null,null],
    [457837,"2025-04-09T10:50:00",30.69,"2262",1480,1.15,null,0.13,null,null,null],
    [457838,"2025-04-09T11:00:00",30.68,"1993",1300,1.01,null,0.11,null,null,null],
    [457839,"2025-04-09T11:10:00",30.73,"2046",1340,1.04,null,0.1,null,null,null],
    [457840,"2025-04-09T11:20:00",30.76,"1822",1190,0.92,null,0.05,null,null,null],
    [457841,"2025-04-09T11:30:00",30.76,"1805",1180,0.91,null,0.04,null,null,null],
    [457842,"2025-04-09T11:40:00",30.76,"1663",1090,0.83,null,0.02,null,null,null],
    [457843,"2025-04-09T11:50:00",30.79,"1616",1060,0.81,null,0.01,null,null,null],
    [457844,"2025-04-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [457845,"2025-04-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [457846,"2025-04-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [457847,"2025-04-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [457848,"2025-04-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [457849,"2025-04-09T13:00:00",30.92,"1164",760,0.57,null,0.02,null,null,null],
    [457850,"2025-04-09T13:10:00",30.92,"1155",750,0.57,null,0.02,null,null,null],
    [457851,"2025-04-09T13:20:00",30.92,"1104",720,0.54,null,0.02,null,null,null],
    [457852,"2025-04-09T13:30:00",30.91,"1128",740,0.56,null,0.03,null,null,null],
    [457853,"2025-04-09T13:40:00",30.89,"1082",710,0.53,null,0.03,null,null,null],
    [457854,"2025-04-09T13:50:00",30.9,"1067",700,0.52,null,0.03,null,null,null],
    [457855,"2025-04-09T14:00:00",30.92,"1038",680,0.51,null,0.03,null,null,null],
    [457856,"2025-04-09T14:10:00",30.87,"1000",650,0.49,null,0.03,null,null,null],
    [457857,"2025-04-09T14:20:00",30.84,"964",630,0.47,null,0.05,null,null,null],
    [457858,"2025-04-09T14:30:00",30.9,"956",620,0.47,null,0.07,null,null,null],
    [457859,"2025-04-09T14:40:00",30.88,"935",610,0.46,null,0.08,null,null,null],
    [457860,"2025-04-09T14:50:00",30.84,"884",580,0.43,null,0.11,null,null,null],
    [457861,"2025-04-09T15:00:00",30.88,"915",600,0.45,null,0.11,null,null,null],
    [457862,"2025-04-09T15:10:00",30.86,"876",570,0.43,null,0.11,null,null,null],
    [457863,"2025-04-09T15:20:00",30.86,"819",530,0.4,null,0.1,null,null,null],
    [457864,"2025-04-09T15:30:00",30.87,"856",560,0.42,null,0.11,null,null,null],
    [457865,"2025-04-09T15:50:00",30.84,"842",550,0.41,null,0.1,null,null,null],
    [457866,"2025-04-09T16:00:00",30.86,"827",540,0.4,null,0.12,null,null,null],
    [457867,"2025-04-09T16:10:00",30.84,"801",520,0.39,null,0.12,null,null,null],
    [457868,"2025-04-09T16:20:00",30.84,"806",530,0.39,null,0.11,null,null,null],
    [457869,"2025-04-09T16:30:00",30.85,"809",530,0.39,null,0.1,null,null,null],
    [457870,"2025-04-09T16:40:00",30.84,"791",520,0.38,null,0.1,null,null,null],
    [457871,"2025-04-09T16:50:00",30.85,"799",520,0.39,null,0.1,null,null,null],
    [457872,"2025-04-09T17:00:00",30.84,"803",520,0.39,null,0.1,null,null,null],
    [457873,"2025-04-09T17:10:00",30.85,"785",510,0.38,null,0.08,null,null,null],
    [457874,"2025-04-09T17:20:00",30.85,"797",520,0.39,null,0.07,null,null,null],
    [457875,"2025-04-09T17:30:00",30.83,"763",500,0.37,null,0.08,null,null,null],
    [457876,"2025-04-09T17:40:00",30.82,"764",500,0.37,null,0.06,null,null,null],
    [457877,"2025-04-09T17:50:00",30.8,"757",490,0.37,null,0.04,null,null,null],
    [457878,"2025-04-09T18:00:00",30.82,"776",510,0.38,null,0.01,null,null,null],
    [457879,"2025-04-09T18:10:00",null,null,null,null,null,null,null,null,null],
    [457880,"2025-04-09T18:20:00",null,null,null,null,null,null,null,null,null],
    [457881,"2025-04-09T18:30:00",null,null,null,null,null,null,null,null,null],
    [457882,"2025-04-09T18:40:00",null,null,null,null,null,null,null,null,null],
    [457883,"2025-04-09T18:50:00",null,null,null,null,null,null,null,null,null],
    [457884,"2025-04-09T19:00:00",null,null,null,null,null,null,null,null,null],
    [457885,"2025-04-09T19:10:00",null,null,null,null,null,null,null,null,null],
    [457886,"2025-04-09T19:20:00",null,null,null,null,null,null,null,null,null],
    [457887,"2025-04-09T19:30:00",null,null,null,null,null,null,null,null,null],
    [457888,"2025-04-09T19:40:00",null,null,null,null,null,null,null,null,null],
    [457889,"2025-04-09T19:50:00",null,null,null,null,null,null,null,null,null],
    [457890,"2025-04-09T20:00:00",null,null,null,null,null,null,null,null,null],
    [457891,"2025-04-09T20:10:00",null,null,null,null,null,null,null,null,null],
    [457892,"2025-04-09T20:20:00",null,null,null,null,null,null,null,null,null],
    [457893,"2025-04-09T20:30:00",null,null,null,null,null,null,null,null,null],
    [457894,"2025-04-09T20:40:00",null,null,null,null,null,null,null,null,null],
    [457895,"2025-04-09T20:50:00",null,null,null,null,null,null,null,null,null],
    [457896,"2025-04-09T21:00:00",null,null,null,null,null,null,null,null,null],
    [457897,"2025-04-09T21:10:00",null,null,null,null,null,null,null,null,null],
    [457898,"2025-04-09T21:20:00",null,null,null,null,null,null,null,null,null],
    [457899,"2025-04-09T21:30:00",null,null,null,null,null,null,null,null,null],
    [457900,"2025-04-09T21:40:00",null,null,null,null,null,null,null,null,null],
    [457901,"2025-04-09T21:50:00",null,null,null,null,null,null,null,null,null],
    [457902,"2025-04-09T22:00:00",null,null,null,null,null,null,null,null,null],
    [457903,"2025-04-09T22:10:00",null,null,null,null,null,null,null,null,null],
    [457904,"2025-04-09T22:20:00",null,null,null,null,null,null,null,null,null],
    [457905,"2025-04-09T22:30:00",null,null,null,null,null,null,null,null,null],
    [457906,"2025-04-09T22:40:00",null,null,null,null,null,null,null,null,null],
    [457907,"2025-04-09T22:50:00",null,null,null,null,null,null,null,null,null],
    [457908,"2025-04-09T23:00:00",null,null,null,null,null,null,null,null,null],
    [457909,"2025-04-09T23:10:00",null,null,null,null,null,null,null,null,null],
    [457910,"2025-04-09T23:20:00",null,null,null,null,null,null,null,null,null],
    [457911,"2025-04-09T23:30:00",null,null,null,null,null,null,null,null,null],
    [457912,"2025-04-09T23:40:00",null,null,null,null,null,null,null,null,null],
    [457913,"2025-04-09T23:50:00",null,null,null,null,null,null,null,null,null],
    [457914,"2025-04-10T00:00:00",null,null,null,null,null,null,null,null,null],
    [457915,"2025-04-10T00:10:00",null,null,null,null,null,null,null,null,null],
    [457916,"2025-04-10T00:20:00",null,null,null,null,null,null,null,null,null],
    [457917,"2025-04-10T00:30:00",null,null,null,null,null,null,null,null,null],
    [457918,"2025-04-10T00:40:00",null,null,null,null,null,null,null,null,null],
    [457919,"2025-04-10T00:50:00",null,null,null,null,null,null,null,null,null],
    [457920,"2025-04-10T01:00:00",null,null,null,null,null,null,null,null,null],
    [457921,"2025-04-10T01:10:00",null,null,null,null,null,null,null,null,null],
    [457922,"2025-04-10T01:30:00",30.47,"502",330,0.24,null,0.09,null,null,null],
    [457923,"2025-04-10T01:40:00",30.45,"503",330,0.24,null,0.14,null,null,null],
    [457924,"2025-04-10T01:50:00",30.44,"505",330,0.24,null,0.22,null,null,null],
    [457925,"2025-04-10T02:00:00",30.45,"510",330,0.24,null,0.27,null,null,null],
    [457926,"2025-04-10T02:10:00",30.45,"513",330,0.25,null,0.32,null,null,null],
    [457927,"2025-04-10T02:20:00",30.46,"513",340,0.25,null,0.38,null,null,null],
    [457928,"2025-04-10T02:30:00",30.47,"515",340,0.25,null,0.48,null,null,null],
    [457929,"2025-04-10T02:40:00",30.48,"515",340,0.25,null,0.48,null,null,null],
    [457930,"2025-04-10T02:50:00",30.47,"516",340,0.25,null,0.53,null,null,null],
    [457931,"2025-04-10T03:00:00",30.47,"517",340,0.25,null,0.58,null,null,null],
    [457932,"2025-04-10T03:10:00",30.46,"518",340,0.25,null,0.62,null,null,null],
    [457933,"2025-04-10T03:20:00",30.45,"519",340,0.25,null,0.66,null,null,null],
    [457934,"2025-04-10T03:30:00",30.45,"521",340,0.25,null,0.71,null,null,null],
    [457935,"2025-04-10T03:40:00",30.45,"522",340,0.25,null,0.74,null,null,null],
    [457936,"2025-04-10T03:50:00",30.45,"526",340,0.25,null,0.77,null,null,null],
    [457937,"2025-04-10T04:00:00",30.44,"533",350,0.26,null,0.8,null,null,null],
    [457938,"2025-04-10T04:10:00",30.44,"545",360,0.26,null,0.81,null,null,null],
    [457939,"2025-04-10T04:20:00",30.44,"552",360,0.27,null,0.83,null,null,null],
    [457940,"2025-04-10T04:30:00",30.44,"573",370,0.28,null,0.85,null,null,null],
    [457941,"2025-04-10T04:40:00",30.42,"587",380,0.28,null,0.86,null,null,null],
    [457942,"2025-04-10T04:50:00",30.44,"682",450,0.33,null,0.88,null,null,null],
    [457943,"2025-04-10T05:00:00",30.46,"828",540,0.4,null,0.91,null,null,null],
    [457944,"2025-04-10T05:20:00",30.46,"1064",690,0.52,null,0.94,null,null,null],
    [457945,"2025-04-10T05:30:00",30.47,"1172",770,0.58,null,0.94,null,null,null],
    [457946,"2025-04-10T05:40:00",30.49,"1401",910,0.7,null,0.97,null,null,null],
    [457947,"2025-04-10T05:50:00",30.49,"1628",1060,0.82,null,0.96,null,null,null],
    [457948,"2025-04-10T06:00:00",30.49,"1890",1230,0.95,null,0.95,null,null,null],
    [457949,"2025-04-10T06:10:00",30.5,"2041",1330,1.04,null,0.93,null,null,null],
    [457950,"2025-04-10T06:20:00",30.5,"2235",1460,1.14,null,0.89,null,null,null],
    [457951,"2025-04-10T06:30:00",30.5,"2426",1580,1.24,null,0.88,null,null,null],
    [457952,"2025-04-10T06:40:00",30.5,"2603",1700,1.34,null,0.83,null,null,null],
    [457953,"2025-04-10T06:50:00",30.51,"2758",1800,1.42,null,0.77,null,null,null],
    [457954,"2025-04-10T07:00:00",30.5,"2887",1880,1.49,null,0.75,null,null,null],
    [457955,"2025-04-10T07:10:00",30.5,"3046",1990,1.58,null,0.72,null,null,null],
    [457956,"2025-04-10T07:20:00",30.5,"3048",1990,1.58,null,0.71,null,null,null],
    [457957,"2025-04-10T07:30:00",30.5,"3267",2130,1.7,null,0.68,null,null,null],
    [457958,"2025-04-10T07:40:00",30.5,"3334",2180,1.74,null,0.64,null,null,null],
    [457959,"2025-04-10T07:50:00",30.5,"3302",2160,1.72,null,0.57,null,null,null],
    [457960,"2025-04-10T08:00:00",30.5,"3327",2170,1.73,null,0.48,null,null,null],
    [457961,"2025-04-10T08:10:00",30.5,"2965",1940,1.53,null,0.43,null,null,null],
    [457962,"2025-04-10T08:20:00",30.5,"3229",2110,1.68,null,0.36,null,null,null],
    [457963,"2025-04-10T08:30:00",30.5,"3190",2080,1.66,null,0.31,null,null,null],
    [457964,"2025-04-10T08:40:00",30.5,"3312",2160,1.73,null,0.28,null,null,null],
    [457965,"2025-04-10T08:50:00",30.5,"3387",2210,1.77,null,0.23,null,null,null],
    [457966,"2025-04-10T09:00:00",30.5,"3054",1990,1.58,null,0.2,null,null,null],
    [457967,"2025-04-10T09:10:00",30.49,"2900",1890,1.5,null,0.17,null,null,null],
    [457968,"2025-04-10T09:20:00",30.53,"2778",1810,1.43,null,0.15,null,null,null],
    [457969,"2025-04-10T09:30:00",30.52,"2950",1930,1.53,null,0.1,null,null,null],
    [457970,"2025-04-10T09:50:00",30.54,"2832",1850,1.46,null,0.04,null,null,null],
    [457971,"2025-04-10T10:00:00",null,null,null,null,null,null,null,null,null],
    [457972,"2025-04-10T10:10:00",null,null,null,null,null,null,null,null,null],
    [457973,"2025-04-10T10:20:00",null,null,null,null,null,null,null,null,null],
    [457974,"2025-04-10T10:30:00",null,null,null,null,null,null,null,null,null],
    [457975,"2025-04-10T10:40:00",null,null,null,null,null,null,null,null,null],
    [457976,"2025-04-10T10:50:00",null,null,null,null,null,null,null,null,null],
    [457977,"2025-04-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [457978,"2025-04-10T11:10:00",null,null,null,null,null,null,null,null,null],
    [457979,"2025-04-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [457980,"2025-04-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [457981,"2025-04-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [457982,"2025-04-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [457983,"2025-04-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [457984,"2025-04-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [457985,"2025-04-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [457986,"2025-04-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [457987,"2025-04-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [457988,"2025-04-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [457989,"2025-04-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [457990,"2025-04-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [457991,"2025-04-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [457992,"2025-04-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [457993,"2025-04-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [457994,"2025-04-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [457995,"2025-04-10T14:20:00",30.74,"745",490,0.36,null,0.01,null,null,null],
    [457996,"2025-04-10T14:30:00",30.72,"689",450,0.33,null,0.04,null,null,null],
    [457997,"2025-04-10T14:40:00",30.72,"622",410,0.3,null,0.08,null,null,null],
    [457998,"2025-04-10T14:50:00",30.69,"606",400,0.29,null,0.12,null,null,null],
    [457999,"2025-04-10T15:10:00",30.74,"655",430,0.32,null,0.15,null,null,null],
    [458000,"2025-04-10T15:20:00",30.71,"659",430,0.32,null,0.19,null,null,null],
    [458001,"2025-04-10T15:30:00",30.69,"651",430,0.31,null,0.23,null,null,null],
    [458002,"2025-04-10T15:40:00",30.65,"665",430,0.32,null,0.26,null,null,null],
    [458003,"2025-04-10T15:50:00",30.66,"676",440,0.33,null,0.28,null,null,null],
    [458004,"2025-04-10T16:00:00",30.65,"674",440,0.33,null,0.3,null,null,null],
    [458005,"2025-04-10T16:10:00",30.64,"677",440,0.33,null,0.32,null,null,null],
    [458006,"2025-04-10T16:20:00",30.64,"744",490,0.36,null,0.33,null,null,null],
    [458007,"2025-04-10T16:30:00",30.65,"765",500,0.37,null,0.33,null,null,null],
    [458008,"2025-04-10T16:40:00",30.7,"764",500,0.37,null,0.32,null,null,null],
    [458009,"2025-04-10T16:50:00",30.66,"791",520,0.38,null,0.31,null,null,null],
    [458010,"2025-04-10T17:00:00",30.62,"934",610,0.46,null,0.29,null,null,null],
    [458011,"2025-04-10T17:20:00",30.71,"778",510,0.38,null,0.27,null,null,null],
    [458012,"2025-04-10T17:30:00",30.73,"769",500,0.37,null,0.24,null,null,null],
    [458013,"2025-04-10T17:40:00",30.74,"759",500,0.37,null,0.23,null,null,null],
    [458014,"2025-04-10T17:50:00",30.74,"757",490,0.37,null,0.22,null,null,null],
    [458015,"2025-04-10T18:00:00",30.73,"761",500,0.37,null,0.18,null,null,null],
    [458016,"2025-04-10T18:20:00",30.71,"870",570,0.42,null,0.15,null,null,null],
    [458017,"2025-04-10T18:30:00",30.69,"909",590,0.44,null,0.12,null,null,null],
    [458018,"2025-04-10T18:40:00",30.7,"835",540,0.41,null,0.08,null,null,null],
    [458019,"2025-04-10T18:50:00",30.68,"880",570,0.43,null,0.05,null,null,null],
    [458020,"2025-04-10T19:00:00",30.68,"887",580,0.43,null,0.03,null,null,null],
    [458021,"2025-04-10T19:10:00",null,null,null,null,null,null,null,null,null],
    [458022,"2025-04-10T19:20:00",null,null,null,null,null,null,null,null,null],
    [458023,"2025-04-10T19:30:00",null,null,null,null,null,null,null,null,null],
    [458024,"2025-04-10T19:40:00",null,null,null,null,null,null,null,null,null],
    [458025,"2025-04-10T19:50:00",null,null,null,null,null,null,null,null,null],
    [458026,"2025-04-10T20:00:00",null,null,null,null,null,null,null,null,null],
    [458027,"2025-04-10T20:10:00",null,null,null,null,null,null,null,null,null],
    [458028,"2025-04-10T20:20:00",null,null,null,null,null,null,null,null,null],
    [458029,"2025-04-10T20:30:00",null,null,null,null,null,null,null,null,null],
    [458030,"2025-04-10T20:40:00",null,null,null,null,null,null,null,null,null],
    [458031,"2025-04-10T20:50:00",null,null,null,null,null,null,null,null,null],
    [458032,"2025-04-10T21:00:00",null,null,null,null,null,null,null,null,null],
    [458033,"2025-04-10T21:10:00",null,null,null,null,null,null,null,null,null],
    [458034,"2025-04-10T21:20:00",null,null,null,null,null,null,null,null,null],
    [458035,"2025-04-10T21:30:00",null,null,null,null,null,null,null,null,null],
    [458036,"2025-04-10T21:40:00",null,null,null,null,null,null,null,null,null],
    [458037,"2025-04-10T21:50:00",null,null,null,null,null,null,null,null,null],
    [458038,"2025-04-10T22:00:00",null,null,null,null,null,null,null,null,null],
    [458039,"2025-04-10T22:10:00",null,null,null,null,null,null,null,null,null],
    [458040,"2025-04-10T22:20:00",null,null,null,null,null,null,null,null,null],
    [458041,"2025-04-10T22:30:00",null,null,null,null,null,null,null,null,null],
    [458042,"2025-04-10T22:40:00",null,null,null,null,null,null,null,null,null],
    [458043,"2025-04-10T22:50:00",null,null,null,null,null,null,null,null,null],
    [458044,"2025-04-10T23:00:00",null,null,null,null,null,null,null,null,null],
    [458045,"2025-04-10T23:10:00",null,null,null,null,null,null,null,null,null],
    [458046,"2025-04-10T23:20:00",null,null,null,null,null,null,null,null,null],
    [458047,"2025-04-10T23:30:00",null,null,null,null,null,null,null,null,null],
    [458048,"2025-04-10T23:40:00",null,null,null,null,null,null,null,null,null],
    [458049,"2025-04-10T23:50:00",null,null,null,null,null,null,null,null,null],
    [458050,"2025-04-11T00:20:00",null,null,null,null,null,null,null,null,null],
    [458051,"2025-04-11T00:30:00",null,null,null,null,null,null,null,null,null],
    [458052,"2025-04-11T00:40:00",null,null,null,null,null,null,null,null,null],
    [458053,"2025-04-11T00:50:00",null,null,null,null,null,null,null,null,null],
    [458054,"2025-04-11T01:00:00",null,null,null,null,null,null,null,null,null],
    [458055,"2025-04-11T01:10:00",null,null,null,null,null,null,null,null,null],
    [458056,"2025-04-11T01:20:00",null,null,null,null,null,null,null,null,null],
    [458057,"2025-04-11T01:30:00",null,null,null,null,null,null,null,null,null],
    [458058,"2025-04-11T01:40:00",null,null,null,null,null,null,null,null,null],
    [458059,"2025-04-11T01:50:00",null,null,null,null,null,null,null,null,null],
    [458060,"2025-04-11T02:00:00",null,null,null,null,null,null,null,null,null],
    [458061,"2025-04-11T02:10:00",30.51,"485",320,0.23,null,0.06,null,null,null],
    [458062,"2025-04-11T02:20:00",30.51,"485",320,0.23,null,0.13,null,null,null],
    [458063,"2025-04-11T02:30:00",30.52,"489",320,0.23,null,0.21,null,null,null],
    [458064,"2025-04-11T02:50:00",30.54,"495",320,0.24,null,0.35,null,null,null],
    [458065,"2025-04-11T03:00:00",30.54,"496",320,0.24,null,0.44,null,null,null],
    [458066,"2025-04-11T03:10:00",30.54,"498",320,0.24,null,0.49,null,null,null],
    [458067,"2025-04-11T03:20:00",30.53,"501",330,0.24,null,0.55,null,null,null],
    [458068,"2025-04-11T03:30:00",30.53,"503",330,0.24,null,0.62,null,null,null],
    [458069,"2025-04-11T03:40:00",30.52,"507",330,0.24,null,0.66,null,null,null],
    [458070,"2025-04-11T03:50:00",30.53,"508",330,0.24,null,0.7,null,null,null],
    [458071,"2025-04-11T04:00:00",30.52,"510",330,0.24,null,0.76,null,null,null],
    [458072,"2025-04-11T04:10:00",30.52,"515",340,0.25,null,0.8,null,null,null],
    [458073,"2025-04-11T04:20:00",30.52,"521",340,0.25,null,0.85,null,null,null],
    [458074,"2025-04-11T04:30:00",30.52,"534",350,0.26,null,0.9,null,null,null],
    [458075,"2025-04-11T04:40:00",30.53,"545",360,0.26,null,0.93,null,null,null],
    [458076,"2025-04-11T04:50:00",30.54,"647",420,0.31,null,0.97,null,null,null],
    [458077,"2025-04-11T05:00:00",30.54,"865",560,0.42,null,0.99,null,null,null],
    [458078,"2025-04-11T05:10:00",30.52,"1108",720,0.55,null,1.07,null,null,null],
    [458079,"2025-04-11T05:20:00",30.52,"1356",890,0.67,null,1.04,null,null,null],
    [458080,"2025-04-11T05:30:00",30.51,"1703",1110,0.86,null,1.01,null,null,null],
    [458081,"2025-04-11T05:40:00",30.51,"1953",1280,0.99,null,1.01,null,null,null],
    [458082,"2025-04-11T05:50:00",30.51,"2194",1430,1.12,null,0.99,null,null,null],
    [458083,"2025-04-11T06:00:00",30.51,"2439",1590,1.25,null,0.98,null,null,null],
    [458084,"2025-04-11T06:10:00",30.51,"2587",1690,1.33,null,0.98,null,null,null],
    [458085,"2025-04-11T06:20:00",30.51,"2903",1900,1.5,null,0.95,null,null,null],
    [458086,"2025-04-11T06:30:00",30.51,"3076",2010,1.6,null,0.92,null,null,null],
    [458087,"2025-04-11T06:50:00",30.51,"3451",2250,1.8,null,0.81,null,null,null],
    [458088,"2025-04-11T07:00:00",30.52,"3618",2360,1.89,null,0.79,null,null,null],
    [458089,"2025-04-11T07:10:00",30.52,"3757",2450,1.97,null,0.76,null,null,null],
    [458090,"2025-04-11T07:20:00",30.52,"3896",2540,2.05,null,0.71,null,null,null],
    [458091,"2025-04-11T07:30:00",30.52,"3967",2590,2.09,null,0.65,null,null,null],
    [458092,"2025-04-11T07:40:00",30.52,"4012",2620,2.11,null,0.61,null,null,null],
    [458093,"2025-04-11T07:50:00",30.53,"4118",2690,2.17,null,0.55,null,null,null],
    [458094,"2025-04-11T08:00:00",30.52,"4010",2620,2.11,null,0.5,null,null,null],
    [458095,"2025-04-11T08:20:00",30.52,"3769",2460,1.98,null,0.37,null,null,null],
    [458096,"2025-04-11T08:30:00",30.52,"3942",2570,2.08,null,0.3,null,null,null],
    [458097,"2025-04-11T08:40:00",30.52,"3934",2570,2.07,null,0.24,null,null,null],
    [458098,"2025-04-11T08:50:00",30.52,"4022",2630,2.12,null,0.18,null,null,null],
    [458099,"2025-04-11T09:00:00",30.52,"3883",2530,2.04,null,0.13,null,null,null],
    [458100,"2025-04-11T09:10:00",30.52,"3541",2310,1.85,null,0.07,null,null,null],
    [458101,"2025-04-11T09:20:00",30.54,"3363",2200,1.75,null,0.02,null,null,null],
    [458102,"2025-04-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [458103,"2025-04-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [458104,"2025-04-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [458105,"2025-04-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [458106,"2025-04-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [458107,"2025-04-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [458108,"2025-04-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [458109,"2025-04-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [458110,"2025-04-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [458111,"2025-04-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [458112,"2025-04-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [458113,"2025-04-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [458114,"2025-04-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [458115,"2025-04-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [458116,"2025-04-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [458117,"2025-04-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [458118,"2025-04-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [458119,"2025-04-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [458120,"2025-04-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [458121,"2025-04-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [458122,"2025-04-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [458123,"2025-04-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [458124,"2025-04-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [458125,"2025-04-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [458126,"2025-04-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [458127,"2025-04-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [458128,"2025-04-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [458129,"2025-04-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [458130,"2025-04-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [458131,"2025-04-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [458132,"2025-04-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [458133,"2025-04-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [458134,"2025-04-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [458135,"2025-04-11T15:10:00",30.96,"580",380,0.28,null,0.06,null,null,null],
    [458136,"2025-04-11T15:20:00",30.89,"576",380,0.28,null,0.13,null,null,null],
    [458137,"2025-04-11T15:30:00",30.84,"574",380,0.28,null,0.2,null,null,null],
    [458138,"2025-04-11T15:40:00",30.83,"581",380,0.28,null,0.24,null,null,null],
    [458139,"2025-04-11T15:50:00",30.77,"584",380,0.28,null,0.3,null,null,null],
    [458140,"2025-04-11T16:00:00",30.76,"589",380,0.28,null,0.34,null,null,null],
    [458141,"2025-04-11T16:10:00",30.74,"594",390,0.29,null,0.38,null,null,null],
    [458142,"2025-04-11T16:20:00",30.74,"599",390,0.29,null,0.42,null,null,null],
    [458143,"2025-04-11T16:30:00",30.73,"620",410,0.3,null,0.46,null,null,null],
    [458144,"2025-04-11T16:40:00",30.72,"646",420,0.31,null,0.49,null,null,null],
    [458145,"2025-04-11T17:00:00",30.7,"825",540,0.4,null,0.57,null,null,null],
    [458146,"2025-04-11T17:10:00",30.7,"928",610,0.45,null,0.61,null,null,null],
    [458147,"2025-04-11T17:20:00",30.71,"1040",680,0.51,null,0.66,null,null,null],
    [458148,"2025-04-11T17:30:00",30.72,"1136",740,0.56,null,0.68,null,null,null],
    [458149,"2025-04-11T17:40:00",30.73,"1219",800,0.6,null,0.68,null,null,null],
    [458150,"2025-04-11T17:50:00",30.74,"1311",860,0.65,null,0.7,null,null,null],
    [458151,"2025-04-11T18:00:00",30.73,"1439",940,0.72,null,0.7,null,null,null],
    [458152,"2025-04-11T18:10:00",30.73,"1588",1040,0.79,null,0.69,null,null,null],
    [458153,"2025-04-11T18:20:00",30.74,"1677",1100,0.84,null,0.67,null,null,null],
    [458154,"2025-04-11T18:30:00",30.74,"1841",1200,0.93,null,0.66,null,null,null],
    [458155,"2025-04-11T18:40:00",30.74,"1988",1300,1.01,null,0.64,null,null,null],
    [458156,"2025-04-11T18:50:00",30.73,"2153",1410,1.09,null,0.62,null,null,null],
    [458157,"2025-04-11T19:00:00",30.73,"2310",1510,1.18,null,0.61,null,null,null],
    [458158,"2025-04-11T19:10:00",30.73,"2495",1630,1.28,null,0.57,null,null,null],
    [458159,"2025-04-11T19:20:00",30.73,"2627",1720,1.35,null,0.53,null,null,null],
    [458160,"2025-04-11T19:30:00",30.73,"2746",1790,1.41,null,0.49,null,null,null],
    [458161,"2025-04-11T19:40:00",30.72,"2846",1860,1.47,null,0.45,null,null,null],
    [458162,"2025-04-11T19:50:00",30.72,"2793",1820,1.44,null,0.39,null,null,null],
    [458163,"2025-04-11T20:00:00",30.73,"2669",1740,1.37,null,0.36,null,null,null],
    [458164,"2025-04-11T20:10:00",30.73,"2698",1760,1.39,null,0.28,null,null,null],
    [458165,"2025-04-11T20:20:00",30.73,"2782",1820,1.43,null,0.23,null,null,null],
    [458166,"2025-04-11T20:30:00",30.73,"3017",1970,1.56,null,0.21,null,null,null],
    [458167,"2025-04-11T20:40:00",30.73,"2984",1950,1.54,null,0.14,null,null,null],
    [458168,"2025-04-11T20:50:00",30.7,"2692",1760,1.39,null,0.07,null,null,null],
    [458169,"2025-04-11T21:00:00",30.68,"2697",1760,1.39,null,0.02,null,null,null],
    [458170,"2025-04-11T21:10:00",null,null,null,null,null,null,null,null,null],
    [458171,"2025-04-11T21:20:00",null,null,null,null,null,null,null,null,null],
    [458172,"2025-04-11T21:30:00",null,null,null,null,null,null,null,null,null],
    [458173,"2025-04-11T21:40:00",null,null,null,null,null,null,null,null,null],
    [458174,"2025-04-11T21:50:00",null,null,null,null,null,null,null,null,null],
    [458175,"2025-04-11T22:00:00",null,null,null,null,null,null,null,null,null],
    [458176,"2025-04-11T22:10:00",null,null,null,null,null,null,null,null,null],
    [458177,"2025-04-11T22:40:00",null,null,null,null,null,null,null,null,null],
    [458178,"2025-04-11T22:50:00",null,null,null,null,null,null,null,null,null],
    [458179,"2025-04-11T23:00:00",null,null,null,null,null,null,null,null,null],
    [458180,"2025-04-11T23:10:00",null,null,null,null,null,null,null,null,null],
    [458181,"2025-04-11T23:20:00",null,null,null,null,null,null,null,null,null],
    [458182,"2025-04-11T23:30:00",null,null,null,null,null,null,null,null,null],
    [458183,"2025-04-11T23:40:00",null,null,null,null,null,null,null,null,null],
    [458184,"2025-04-11T23:50:00",null,null,null,null,null,null,null,null,null],
    [458185,"2025-04-12T00:00:00",null,null,null,null,null,null,null,null,null],
    [458186,"2025-04-12T00:10:00",null,null,null,null,null,null,null,null,null],
    [458187,"2025-04-12T00:20:00",null,null,null,null,null,null,null,null,null],
    [458188,"2025-04-12T00:30:00",null,null,null,null,null,null,null,null,null],
    [458189,"2025-04-12T00:40:00",null,null,null,null,null,null,null,null,null],
    [458190,"2025-04-12T00:50:00",null,null,null,null,null,null,null,null,null],
    [458191,"2025-04-12T01:00:00",null,null,null,null,null,null,null,null,null],
    [458192,"2025-04-12T01:10:00",null,null,null,null,null,null,null,null,null],
    [458193,"2025-04-12T01:20:00",null,null,null,null,null,null,null,null,null],
    [458194,"2025-04-12T01:30:00",null,null,null,null,null,null,null,null,null],
    [458195,"2025-04-12T01:40:00",null,null,null,null,null,null,null,null,null],
    [458196,"2025-04-12T01:50:00",null,null,null,null,null,null,null,null,null],
    [458197,"2025-04-12T02:00:00",null,null,null,null,null,null,null,null,null],
    [458198,"2025-04-12T02:10:00",null,null,null,null,null,null,null,null,null],
    [458199,"2025-04-12T02:20:00",null,null,null,null,null,null,null,null,null],
    [458200,"2025-04-12T02:30:00",null,null,null,null,null,null,null,null,null],
    [458201,"2025-04-12T02:40:00",30.62,"583",380,0.28,null,0.03,null,null,null],
    [458202,"2025-04-12T02:50:00",30.61,"580",380,0.28,null,0.1,null,null,null],
    [458203,"2025-04-12T03:00:00",30.63,"577",380,0.28,null,0.17,null,null,null],
    [458204,"2025-04-12T03:10:00",30.62,"579",380,0.28,null,0.26,null,null,null],
    [458205,"2025-04-12T03:20:00",30.63,"581",380,0.28,null,0.35,null,null,null],
    [458206,"2025-04-12T03:30:00",30.64,"588",380,0.28,null,0.43,null,null,null],
    [458207,"2025-04-12T03:40:00",30.64,"591",390,0.28,null,0.5,null,null,null],
    [458208,"2025-04-12T03:50:00",30.64,"593",390,0.28,null,0.57,null,null,null],
    [458209,"2025-04-12T04:00:00",30.64,"593",390,0.29,null,0.64,null,null,null],
    [458210,"2025-04-12T04:10:00",30.64,"593",390,0.29,null,0.69,null,null,null],
    [458211,"2025-04-12T04:20:00",30.64,"598",390,0.29,null,0.75,null,null,null],
    [458212,"2025-04-12T04:30:00",30.64,"607",400,0.29,null,0.8,null,null,null],
    [458213,"2025-04-12T04:40:00",30.64,"633",410,0.31,null,0.83,null,null,null],
    [458214,"2025-04-12T04:50:00",30.63,"739",480,0.36,null,0.88,null,null,null],
    [458215,"2025-04-12T05:00:00",30.63,"852",560,0.42,null,0.91,null,null,null],
    [458216,"2025-04-12T05:10:00",30.62,"904",590,0.44,null,0.93,null,null,null],
    [458217,"2025-04-12T05:20:00",30.62,"1008",660,0.49,null,0.96,null,null,null],
    [458218,"2025-04-12T05:30:00",30.62,"1201",780,0.59,null,0.99,null,null,null],
    [458219,"2025-04-12T05:40:00",30.62,"1503",980,0.75,null,1,null,null,null],
    [458220,"2025-04-12T05:50:00",30.62,"1742",1140,0.88,null,1,null,null,null],
    [458221,"2025-04-12T06:00:00",30.61,"2055",1340,1.04,null,1.03,null,null,null],
    [458222,"2025-04-12T06:10:00",30.61,"2312",1510,1.18,null,1,null,null,null],
    [458223,"2025-04-12T06:20:00",30.6,"2455",1600,1.26,null,0.98,null,null,null],
    [458224,"2025-04-12T06:30:00",30.6,"2674",1750,1.38,null,0.96,null,null,null],
    [458225,"2025-04-12T06:40:00",30.6,"2883",1880,1.49,null,0.92,null,null,null],
    [458226,"2025-04-12T07:00:00",30.6,"3379",2210,1.76,null,0.85,null,null,null],
    [458227,"2025-04-12T07:10:00",30.61,"3590",2340,1.88,null,0.8,null,null,null],
    [458228,"2025-04-12T07:20:00",30.61,"3771",2460,1.98,null,0.75,null,null,null],
    [458229,"2025-04-12T07:30:00",30.61,"3884",2540,2.04,null,0.7,null,null,null],
    [458230,"2025-04-12T07:40:00",30.61,"3983",2600,2.1,null,0.64,null,null,null],
    [458231,"2025-04-12T07:50:00",30.61,"4028",2630,2.12,null,0.58,null,null,null],
    [458232,"2025-04-12T08:00:00",30.61,"4115",2690,2.17,null,0.53,null,null,null],
    [458233,"2025-04-12T08:10:00",30.61,"3985",2600,2.1,null,0.47,null,null,null],
    [458234,"2025-04-12T08:20:00",30.61,"3872",2530,2.04,null,0.39,null,null,null],
    [458235,"2025-04-12T08:30:00",30.62,"3896",2540,2.05,null,0.33,null,null,null],
    [458236,"2025-04-12T08:40:00",30.62,"4069",2660,2.15,null,0.26,null,null,null],
    [458237,"2025-04-12T08:50:00",30.62,"4117",2690,2.17,null,0.2,null,null,null],
    [458238,"2025-04-12T09:00:00",30.71,"3677",2400,1.93,null,0.14,null,null,null],
    [458239,"2025-04-12T09:10:00",30.75,"3258",2130,1.69,null,0.06,null,null,null],
    [458240,"2025-04-12T09:20:00",30.78,"3148",2060,1.63,null,0.01,null,null,null],
    [458241,"2025-04-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [458242,"2025-04-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [458243,"2025-04-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [458244,"2025-04-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [458245,"2025-04-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [458246,"2025-04-12T10:20:00",null,null,null,null,null,null,null,null,null],
    [458247,"2025-04-12T10:40:00",null,null,null,null,null,null,null,null,null],
    [458248,"2025-04-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [458249,"2025-04-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [458250,"2025-04-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [458251,"2025-04-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [458252,"2025-04-12T11:30:00",null,null,null,null,null,null,null,null,null],
    [458253,"2025-04-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [458254,"2025-04-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [458255,"2025-04-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [458256,"2025-04-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [458257,"2025-04-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [458258,"2025-04-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [458259,"2025-04-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [458260,"2025-04-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [458261,"2025-04-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [458262,"2025-04-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [458263,"2025-04-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [458264,"2025-04-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [458265,"2025-04-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [458266,"2025-04-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [458267,"2025-04-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [458268,"2025-04-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [458269,"2025-04-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [458270,"2025-04-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [458271,"2025-04-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [458272,"2025-04-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [458273,"2025-04-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [458274,"2025-04-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [458275,"2025-04-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [458276,"2025-04-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [458277,"2025-04-12T15:50:00",30.96,"570",370,0.27,null,0.05,null,null,null],
    [458278,"2025-04-12T16:00:00",30.94,"567",370,0.27,null,0.09,null,null,null],
    [458279,"2025-04-12T16:10:00",30.91,"575",380,0.28,null,0.19,null,null,null],
    [458280,"2025-04-12T16:20:00",30.91,"583",380,0.28,null,0.27,null,null,null],
    [458281,"2025-04-12T16:30:00",30.9,"587",380,0.28,null,0.32,null,null,null],
    [458282,"2025-04-12T16:40:00",30.89,"587",380,0.28,null,0.41,null,null,null],
    [458283,"2025-04-12T16:50:00",30.89,"588",380,0.28,null,0.46,null,null,null],
    [458284,"2025-04-12T17:00:00",30.9,"591",390,0.28,null,0.53,null,null,null],
    [458285,"2025-04-12T17:10:00",30.91,"596",390,0.29,null,0.56,null,null,null],
    [458286,"2025-04-12T17:20:00",30.91,"605",400,0.29,null,0.62,null,null,null],
    [458287,"2025-04-12T17:30:00",30.91,"608",400,0.29,null,0.63,null,null,null],
    [458288,"2025-04-12T17:40:00",30.91,"624",410,0.3,null,0.66,null,null,null],
    [458289,"2025-04-12T17:50:00",30.9,"634",410,0.31,null,0.7,null,null,null],
    [458290,"2025-04-12T18:00:00",30.9,"655",430,0.32,null,0.71,null,null,null],
    [458291,"2025-04-12T18:10:00",30.89,"669",440,0.32,null,0.74,null,null,null],
    [458292,"2025-04-12T18:20:00",30.9,"693",450,0.33,null,0.75,null,null,null],
    [458293,"2025-04-12T18:30:00",30.9,"711",460,0.34,null,0.77,null,null,null],
    [458294,"2025-04-12T18:40:00",30.89,"839",550,0.41,null,0.79,null,null,null],
    [458295,"2025-04-12T18:50:00",30.88,"910",590,0.44,null,0.77,null,null,null],
    [458296,"2025-04-12T19:00:00",30.88,"1047",680,0.51,null,0.75,null,null,null],
    [458297,"2025-04-12T19:10:00",30.88,"1172",760,0.58,null,0.73,null,null,null],
    [458298,"2025-04-12T19:20:00",30.89,"1254",820,0.62,null,0.71,null,null,null],
    [458299,"2025-04-12T19:30:00",30.89,"1349",880,0.67,null,0.67,null,null,null],
    [458300,"2025-04-12T19:40:00",30.9,"1473",960,0.73,null,0.66,null,null,null],
    [458301,"2025-04-12T19:50:00",30.9,"1553",1010,0.78,null,0.6,null,null,null],
    [458302,"2025-04-12T20:00:00",30.89,"1630",1060,0.82,null,0.58,null,null,null],
    [458303,"2025-04-12T20:10:00",30.9,"1732",1130,0.87,null,0.52,null,null,null],
    [458304,"2025-04-12T20:20:00",30.89,"1821",1190,0.92,null,0.43,null,null,null],
    [458305,"2025-04-12T20:30:00",30.89,"1860",1210,0.94,null,0.39,null,null,null],
    [458306,"2025-04-12T20:40:00",30.89,"1925",1260,0.97,null,0.34,null,null,null],
    [458307,"2025-04-12T20:50:00",30.89,"1986",1300,1.01,null,0.27,null,null,null],
    [458308,"2025-04-12T21:00:00",30.89,"1799",1170,0.91,null,0.21,null,null,null],
    [458309,"2025-04-12T21:10:00",30.89,"1855",1210,0.94,null,0.16,null,null,null],
    [458310,"2025-04-12T21:20:00",30.88,"1914",1250,0.97,null,0.11,null,null,null],
    [458311,"2025-04-12T21:30:00",30.88,"1974",1290,1,null,0.05,null,null,null],
    [458312,"2025-04-12T21:40:00",30.84,"1815",1190,0.91,null,0.01,null,null,null],
    [458313,"2025-04-12T21:50:00",null,null,null,null,null,null,null,null,null],
    [458314,"2025-04-12T22:10:00",null,null,null,null,null,null,null,null,null],
    [458315,"2025-04-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [458316,"2025-04-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [458317,"2025-04-12T22:40:00",null,null,null,null,null,null,null,null,null],
    [458318,"2025-04-12T22:50:00",null,null,null,null,null,null,null,null,null],
    [458319,"2025-04-12T23:00:00",null,null,null,null,null,null,null,null,null],
    [458320,"2025-04-12T23:10:00",null,null,null,null,null,null,null,null,null],
    [458321,"2025-04-12T23:20:00",null,null,null,null,null,null,null,null,null],
    [458322,"2025-04-12T23:30:00",null,null,null,null,null,null,null,null,null],
    [458323,"2025-04-12T23:40:00",null,null,null,null,null,null,null,null,null],
    [458324,"2025-04-12T23:50:00",null,null,null,null,null,null,null,null,null],
    [458325,"2025-04-13T00:00:00",null,null,null,null,null,null,null,null,null],
    [458326,"2025-04-13T00:10:00",null,null,null,null,null,null,null,null,null],
    [458327,"2025-04-13T00:20:00",null,null,null,null,null,null,null,null,null],
    [458328,"2025-04-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [458329,"2025-04-13T00:40:00",null,null,null,null,null,null,null,null,null],
    [458330,"2025-04-13T00:50:00",null,null,null,null,null,null,null,null,null],
    [458331,"2025-04-13T01:00:00",null,null,null,null,null,null,null,null,null],
    [458332,"2025-04-13T01:10:00",null,null,null,null,null,null,null,null,null],
    [458333,"2025-04-13T01:20:00",null,null,null,null,null,null,null,null,null],
    [458334,"2025-04-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [458335,"2025-04-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [458336,"2025-04-13T01:50:00",null,null,null,null,null,null,null,null,null],
    [458337,"2025-04-13T02:00:00",null,null,null,null,null,null,null,null,null],
    [458338,"2025-04-13T02:10:00",null,null,null,null,null,null,null,null,null],
    [458339,"2025-04-13T02:20:00",null,null,null,null,null,null,null,null,null],
    [458340,"2025-04-13T02:40:00",null,null,null,null,null,null,null,null,null],
    [458341,"2025-04-13T02:50:00",null,null,null,null,null,null,null,null,null],
    [458342,"2025-04-13T03:00:00",null,null,null,null,null,null,null,null,null],
    [458343,"2025-04-13T03:10:00",30.74,"590",380,0.28,null,0.03,null,null,null],
    [458344,"2025-04-13T03:20:00",30.73,"581",380,0.28,null,0.12,null,null,null],
    [458345,"2025-04-13T03:30:00",30.74,"574",380,0.28,null,0.2,null,null,null],
    [458346,"2025-04-13T03:40:00",30.73,"575",380,0.28,null,0.26,null,null,null],
    [458347,"2025-04-13T03:50:00",30.74,"580",380,0.28,null,0.34,null,null,null],
    [458348,"2025-04-13T04:00:00",30.75,"590",380,0.28,null,0.39,null,null,null],
    [458349,"2025-04-13T04:10:00",30.76,"595",390,0.29,null,0.45,null,null,null],
    [458350,"2025-04-13T04:20:00",30.76,"598",390,0.29,null,0.5,null,null,null],
    [458351,"2025-04-13T04:30:00",30.77,"598",390,0.29,null,0.55,null,null,null],
    [458352,"2025-04-13T04:40:00",30.76,"600",390,0.29,null,0.6,null,null,null],
    [458353,"2025-04-13T04:50:00",30.76,"604",390,0.29,null,0.63,null,null,null],
    [458354,"2025-04-13T05:00:00",30.76,"610",400,0.29,null,0.66,null,null,null],
    [458355,"2025-04-13T05:10:00",30.76,"623",410,0.3,null,0.72,null,null,null],
    [458356,"2025-04-13T05:20:00",30.75,"630",410,0.3,null,0.73,null,null,null],
    [458357,"2025-04-13T05:30:00",30.76,"649",420,0.31,null,0.76,null,null,null],
    [458358,"2025-04-13T05:40:00",30.74,"688",450,0.33,null,0.79,null,null,null],
    [458359,"2025-04-13T05:50:00",30.76,"728",480,0.35,null,0.83,null,null,null],
    [458360,"2025-04-13T06:00:00",30.75,"759",500,0.37,null,0.84,null,null,null],
    [458361,"2025-04-13T06:10:00",30.75,"771",500,0.37,null,0.85,null,null,null],
    [458362,"2025-04-13T06:20:00",30.75,"877",570,0.43,null,0.84,null,null,null],
    [458363,"2025-04-13T06:30:00",30.75,"897",590,0.44,null,0.84,null,null,null],
    [458364,"2025-04-13T06:40:00",30.75,"1023",670,0.5,null,0.82,null,null,null],
    [458365,"2025-04-13T06:50:00",30.75,"1100",720,0.54,null,0.81,null,null,null],
    [458366,"2025-04-13T07:00:00",30.75,"1199",780,0.59,null,0.78,null,null,null],
    [458367,"2025-04-13T07:10:00",30.75,"1256",820,0.62,null,0.73,null,null,null],
    [458368,"2025-04-13T07:30:00",30.75,"1469",960,0.73,null,0.67,null,null,null],
    [458369,"2025-04-13T07:40:00",30.75,"1534",1000,0.77,null,0.62,null,null,null],
    [458370,"2025-04-13T07:50:00",30.75,"1621",1060,0.81,null,0.55,null,null,null],
    [458371,"2025-04-13T08:00:00",30.75,"1710",1120,0.86,null,0.5,null,null,null],
    [458372,"2025-04-13T08:10:00",30.75,"1756",1150,0.88,null,0.44,null,null,null],
    [458373,"2025-04-13T08:20:00",30.76,"1803",1180,0.91,null,0.37,null,null,null],
    [458374,"2025-04-13T08:30:00",30.75,"1660",1080,0.83,null,0.3,null,null,null],
    [458375,"2025-04-13T08:40:00",30.75,"1652",1080,0.83,null,0.24,null,null,null],
    [458376,"2025-04-13T08:50:00",30.76,"1731",1130,0.87,null,0.18,null,null,null],
    [458377,"2025-04-13T09:00:00",30.77,"1843",1200,0.93,null,0.11,null,null,null],
    [458378,"2025-04-13T09:10:00",30.77,"1839",1200,0.93,null,0.03,null,null,null],
    [458379,"2025-04-13T09:30:00",null,null,null,null,null,null,null,null,null],
    [458380,"2025-04-13T09:40:00",null,null,null,null,null,null,null,null,null],
    [458381,"2025-04-13T09:50:00",null,null,null,null,null,null,null,null,null],
    [458382,"2025-04-13T10:00:00",null,null,null,null,null,null,null,null,null],
    [458383,"2025-04-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [458384,"2025-04-13T10:30:00",null,null,null,null,null,null,null,null,null],
    [458385,"2025-04-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [458386,"2025-04-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [458387,"2025-04-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [458388,"2025-04-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [458389,"2025-04-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [458390,"2025-04-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [458391,"2025-04-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [458392,"2025-04-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [458393,"2025-04-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [458394,"2025-04-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [458395,"2025-04-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [458396,"2025-04-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [458397,"2025-04-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [458398,"2025-04-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [458399,"2025-04-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [458400,"2025-04-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [458401,"2025-04-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [458402,"2025-04-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [458403,"2025-04-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [458404,"2025-04-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [458405,"2025-04-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [458406,"2025-04-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [458407,"2025-04-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [458408,"2025-04-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [458409,"2025-04-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [458410,"2025-04-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [458411,"2025-04-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [458412,"2025-04-13T15:30:00",31.18,"570",370,0.27,null,0.05,null,null,null],
    [458413,"2025-04-13T15:40:00",31.18,"563",370,0.27,null,0.17,null,null,null],
    [458414,"2025-04-13T15:50:00",31.21,"547",360,0.26,null,0.31,null,null,null],
    [458415,"2025-04-13T16:00:00",31.21,"536",350,0.26,null,0.5,null,null,null],
    [458416,"2025-04-13T16:10:00",31.13,"530",350,0.25,null,0.61,null,null,null],
    [458417,"2025-04-13T16:40:00",31.09,"531",350,0.25,null,0.65,null,null,null],
    [458418,"2025-04-13T16:50:00",31.09,"533",350,0.26,null,0.74,null,null,null],
    [458419,"2025-04-13T17:00:00",31.1,"539",350,0.26,null,0.82,null,null,null],
    [458420,"2025-04-13T17:10:00",31.11,"545",360,0.26,null,0.89,null,null,null],
    [458421,"2025-04-13T17:20:00",31.11,"558",360,0.27,null,0.94,null,null,null],
    [458422,"2025-04-13T17:40:00",31.13,"572",370,0.27,null,1.05,null,null,null],
    [458423,"2025-04-13T17:50:00",31.15,"584",380,0.28,null,1.1,null,null,null],
    [458424,"2025-04-13T18:00:00",31.16,"595",390,0.29,null,1.13,null,null,null],
    [458425,"2025-04-13T18:10:00",31.17,"615",400,0.3,null,1.17,null,null,null],
    [458426,"2025-04-13T18:20:00",31.16,"619",400,0.3,null,1.23,null,null,null],
    [458427,"2025-04-13T18:30:00",31.14,"629",410,0.3,null,1.26,null,null,null],
    [458428,"2025-04-13T18:50:00",31.12,"655",430,0.32,null,1.32,null,null,null],
    [458429,"2025-04-13T19:00:00",31.11,"672",440,0.32,null,1.33,null,null,null],
    [458430,"2025-04-13T19:10:00",31.1,"715",470,0.35,null,1.35,null,null,null],
    [458431,"2025-04-13T19:20:00",31.1,"729",480,0.35,null,1.36,null,null,null],
    [458432,"2025-04-13T19:30:00",31.09,"780",510,0.38,null,1.28,null,null,null],
    [458433,"2025-04-13T19:50:00",31.08,"904",590,0.44,null,1.23,null,null,null],
    [458434,"2025-04-13T20:00:00",31.08,"977",640,0.48,null,1.21,null,null,null],
    [458435,"2025-04-13T20:10:00",31.07,"1034",680,0.51,null,1.18,null,null,null],
    [458436,"2025-04-13T20:20:00",31.07,"1109",720,0.55,null,1.16,null,null,null],
    [458437,"2025-04-13T20:30:00",31.07,"1194",780,0.59,null,1.12,null,null,null],
    [458438,"2025-04-13T20:40:00",31.06,"1279",840,0.63,null,1.09,null,null,null],
    [458439,"2025-04-13T20:50:00",31.06,"1440",940,0.72,null,1.02,null,null,null],
    [458440,"2025-04-13T21:00:00",31.06,"1493",980,0.75,null,0.97,null,null,null],
    [458441,"2025-04-13T21:10:00",31.06,"1646",1070,0.82,null,0.92,null,null,null],
    [458442,"2025-04-13T21:20:00",31.07,"1663",1090,0.83,null,0.86,null,null,null],
    [458443,"2025-04-13T21:30:00",31.07,"1751",1140,0.88,null,0.79,null,null,null],
    [458444,"2025-04-13T21:40:00",31.07,"1830",1200,0.92,null,0.74,null,null,null],
    [458445,"2025-04-13T21:50:00",31.07,"1864",1220,0.94,null,0.68,null,null,null],
    [458446,"2025-04-13T22:10:00",31.07,"1748",1140,0.88,null,0.55,null,null,null],
    [458447,"2025-04-13T22:20:00",31.07,"1799",1180,0.91,null,0.49,null,null,null],
    [458448,"2025-04-13T22:30:00",31.07,"1906",1240,0.96,null,0.43,null,null,null],
    [458449,"2025-04-13T22:40:00",31.07,"1952",1270,0.99,null,0.37,null,null,null],
    [458450,"2025-04-13T22:50:00",31.05,"1801",1180,0.91,null,0.31,null,null,null],
    [458451,"2025-04-13T23:00:00",31.03,"1715",1120,0.86,null,0.26,null,null,null],
    [458452,"2025-04-13T23:10:00",31.04,"1690",1100,0.85,null,0.21,null,null,null],
    [458453,"2025-04-13T23:20:00",31.01,"1573",1030,0.79,null,0.15,null,null,null],
    [458454,"2025-04-13T23:30:00",31,"1487",970,0.74,null,0.1,null,null,null],
    [458455,"2025-04-13T23:40:00",31,"1516",990,0.76,null,0.05,null,null,null],
    [458456,"2025-04-13T23:50:00",31,"1328",870,0.66,null,0.01,null,null,null],
    [458457,"2025-04-14T00:00:00",null,null,null,null,null,null,null,null,null],
    [458458,"2025-04-14T00:10:00",null,null,null,null,null,null,null,null,null],
    [458459,"2025-04-14T00:20:00",null,null,null,null,null,null,null,null,null],
    [458460,"2025-04-14T00:30:00",null,null,null,null,null,null,null,null,null],
    [458461,"2025-04-14T00:40:00",null,null,null,null,null,null,null,null,null],
    [458462,"2025-04-14T00:50:00",null,null,null,null,null,null,null,null,null],
    [458463,"2025-04-14T01:00:00",null,null,null,null,null,null,null,null,null],
    [458464,"2025-04-14T01:10:00",null,null,null,null,null,null,null,null,null],
    [458465,"2025-04-14T01:20:00",null,null,null,null,null,null,null,null,null],
    [458466,"2025-04-14T01:30:00",null,null,null,null,null,null,null,null,null],
    [458467,"2025-04-14T01:40:00",null,null,null,null,null,null,null,null,null],
    [458468,"2025-04-14T01:50:00",null,null,null,null,null,null,null,null,null],
    [458469,"2025-04-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [458470,"2025-04-14T02:10:00",null,null,null,null,null,null,null,null,null],
    [458471,"2025-04-14T02:20:00",null,null,null,null,null,null,null,null,null],
    [458472,"2025-04-14T02:30:00",null,null,null,null,null,null,null,null,null],
    [458473,"2025-04-14T02:40:00",31.01,"766",500,0.37,null,0.02,null,null,null],
    [458474,"2025-04-14T02:50:00",31,"771",500,0.37,null,0.06,null,null,null],
    [458475,"2025-04-14T03:00:00",31,"709",460,0.34,null,0.12,null,null,null],
    [458476,"2025-04-14T03:10:00",31,"685",450,0.33,null,0.18,null,null,null],
    [458477,"2025-04-14T03:20:00",31.01,"664",430,0.32,null,0.24,null,null,null],
    [458478,"2025-04-14T03:30:00",31,"654",430,0.32,null,0.33,null,null,null],
    [458479,"2025-04-14T03:40:00",30.97,"664",430,0.32,null,0.39,null,null,null],
    [458480,"2025-04-14T03:50:00",30.96,"661",430,0.32,null,0.43,null,null,null],
    [458481,"2025-04-14T04:00:00",30.95,"657",430,0.32,null,0.48,null,null,null],
    [458482,"2025-04-14T04:10:00",30.94,"656",430,0.32,null,0.52,null,null,null],
    [458483,"2025-04-14T04:20:00",30.95,"658",430,0.32,null,0.57,null,null,null],
    [458484,"2025-04-14T04:30:00",30.96,"665",430,0.32,null,0.64,null,null,null],
    [458485,"2025-04-14T04:40:00",30.97,"679",440,0.33,null,0.68,null,null,null],
    [458486,"2025-04-14T04:50:00",30.99,"691",450,0.33,null,0.72,null,null,null],
    [458487,"2025-04-14T05:00:00",30.98,"698",460,0.34,null,0.78,null,null,null],
    [458488,"2025-04-14T05:10:00",30.99,"706",460,0.34,null,0.86,null,null,null],
    [458489,"2025-04-14T05:20:00",30.98,"717",470,0.35,null,0.89,null,null,null],
    [458490,"2025-04-14T05:30:00",30.99,"759",500,0.37,null,0.92,null,null,null],
    [458491,"2025-04-14T05:40:00",30.98,"785",510,0.38,null,0.96,null,null,null],
    [458492,"2025-04-14T05:50:00",30.98,"800",520,0.39,null,1.01,null,null,null],
    [458493,"2025-04-14T06:00:00",30.98,"859",560,0.42,null,1.02,null,null,null],
    [458494,"2025-04-14T06:10:00",30.97,"888",580,0.43,null,1.03,null,null,null],
    [458495,"2025-04-14T06:20:00",30.97,"965",630,0.47,null,1.05,null,null,null],
    [458496,"2025-04-14T06:30:00",30.96,"1028",670,0.5,null,1.04,null,null,null],
    [458497,"2025-04-14T06:40:00",30.96,"1069",700,0.53,null,1.03,null,null,null],
    [458498,"2025-04-14T06:50:00",30.95,"1115",730,0.55,null,1.04,null,null,null],
    [458499,"2025-04-14T07:00:00",30.95,"1188",780,0.59,null,1.01,null,null,null],
    [458500,"2025-04-14T07:10:00",30.96,"1331",870,0.66,null,0.99,null,null,null],
    [458501,"2025-04-14T07:20:00",30.97,"1426",930,0.71,null,0.92,null,null,null],
    [458502,"2025-04-14T07:30:00",30.97,"1519",990,0.76,null,0.89,null,null,null],
    [458503,"2025-04-14T07:40:00",30.97,"1606",1050,0.8,null,0.85,null,null,null],
    [458504,"2025-04-14T07:50:00",30.97,"1700",1110,0.85,null,0.79,null,null,null],
    [458505,"2025-04-14T08:00:00",30.97,"1780",1160,0.9,null,0.76,null,null,null],
    [458506,"2025-04-14T08:10:00",30.96,"1862",1220,0.94,null,0.7,null,null,null],
    [458507,"2025-04-14T08:20:00",30.97,"1788",1170,0.9,null,0.61,null,null,null],
    [458508,"2025-04-14T08:30:00",30.96,"1702",1110,0.85,null,0.51,null,null,null],
    [458509,"2025-04-14T08:40:00",30.96,"1837",1200,0.93,null,0.47,null,null,null],
    [458510,"2025-04-14T08:50:00",30.96,"1821",1190,0.92,null,0.41,null,null,null],
    [458511,"2025-04-14T09:00:00",30.96,"1944",1270,0.98,null,0.35,null,null,null],
    [458512,"2025-04-14T09:10:00",30.96,"1787",1170,0.9,null,0.29,null,null,null],
    [458513,"2025-04-14T09:20:00",30.95,"1702",1110,0.85,null,0.26,null,null,null],
    [458514,"2025-04-14T09:40:00",30.96,"1547",1010,0.77,null,0.16,null,null,null],
    [458515,"2025-04-14T09:50:00",30.96,"1491",970,0.74,null,0.11,null,null,null],
    [458516,"2025-04-14T10:00:00",30.97,"1435",940,0.71,null,0.05,null,null,null],
    [458517,"2025-04-14T10:10:00",null,null,null,null,null,null,null,null,null],
    [458518,"2025-04-14T10:20:00",null,null,null,null,null,null,null,null,null],
    [458519,"2025-04-14T10:30:00",null,null,null,null,null,null,null,null,null],
    [458520,"2025-04-14T10:50:00",null,null,null,null,null,null,null,null,null],
    [458521,"2025-04-14T11:00:00",null,null,null,null,null,null,null,null,null],
    [458522,"2025-04-14T11:10:00",null,null,null,null,null,null,null,null,null],
    [458523,"2025-04-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [458524,"2025-04-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [458525,"2025-04-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [458526,"2025-04-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [458527,"2025-04-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [458528,"2025-04-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [458529,"2025-04-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [458530,"2025-04-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [458531,"2025-04-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [458532,"2025-04-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [458533,"2025-04-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [458534,"2025-04-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [458535,"2025-04-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [458536,"2025-04-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [458537,"2025-04-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [458538,"2025-04-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [458539,"2025-04-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [458540,"2025-04-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [458541,"2025-04-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [458542,"2025-04-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [458543,"2025-04-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [458544,"2025-04-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [458545,"2025-04-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [458546,"2025-04-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [458547,"2025-04-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [458548,"2025-04-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [458549,"2025-04-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [458550,"2025-04-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [458551,"2025-04-14T16:20:00",31.07,"518",340,0.25,null,0.07,null,null,null],
    [458552,"2025-04-14T16:30:00",31.07,"521",340,0.25,null,0.2,null,null,null],
    [458553,"2025-04-14T16:40:00",31.08,"519",340,0.25,null,0.33,null,null,null],
    [458554,"2025-04-14T16:50:00",31.06,"525",340,0.25,null,0.45,null,null,null],
    [458555,"2025-04-14T17:00:00",31.06,"528",340,0.25,null,0.54,null,null,null],
    [458556,"2025-04-14T17:10:00",31.05,"531",350,0.25,null,0.64,null,null,null],
    [458557,"2025-04-14T17:20:00",31.05,"534",350,0.26,null,0.72,null,null,null],
    [458558,"2025-04-14T17:30:00",31.06,"541",350,0.26,null,0.8,null,null,null],
    [458559,"2025-04-14T17:40:00",31.06,"548",360,0.26,null,0.87,null,null,null],
    [458560,"2025-04-14T17:50:00",31.05,"561",370,0.27,null,0.94,null,null,null],
    [458561,"2025-04-14T18:00:00",31.05,"571",370,0.27,null,1,null,null,null],
    [458562,"2025-04-14T18:10:00",31.05,"592",390,0.28,null,1.06,null,null,null],
    [458563,"2025-04-14T18:20:00",31.06,"596",390,0.29,null,1.13,null,null,null],
    [458564,"2025-04-14T18:30:00",31.05,"613",400,0.3,null,1.19,null,null,null],
    [458565,"2025-04-14T18:40:00",31.04,"614",400,0.3,null,1.25,null,null,null],
    [458566,"2025-04-14T18:50:00",31.04,"625",410,0.3,null,1.3,null,null,null],
    [458567,"2025-04-14T19:00:00",31.04,"638",420,0.31,null,1.33,null,null,null],
    [458568,"2025-04-14T19:10:00",31.04,"652",430,0.31,null,1.37,null,null,null],
    [458569,"2025-04-14T19:20:00",31.04,"658",430,0.32,null,1.39,null,null,null],
    [458570,"2025-04-14T19:30:00",31.04,"677",440,0.33,null,1.41,null,null,null],
    [458571,"2025-04-14T19:40:00",31.04,"695",450,0.34,null,1.43,null,null,null],
    [458572,"2025-04-14T19:50:00",31.04,"708",460,0.34,null,1.46,null,null,null],
    [458573,"2025-04-14T20:00:00",31.04,"742",480,0.36,null,1.47,null,null,null],
    [458574,"2025-04-14T20:10:00",31.03,"774",510,0.38,null,1.48,null,null,null],
    [458575,"2025-04-14T20:20:00",31.03,"814",530,0.4,null,1.45,null,null,null],
    [458576,"2025-04-14T20:30:00",31.03,"868",570,0.42,null,1.42,null,null,null],
    [458577,"2025-04-14T20:40:00",31.03,"928",610,0.45,null,1.4,null,null,null],
    [458578,"2025-04-14T21:00:00",31.02,"1027",670,0.5,null,1.36,null,null,null],
    [458579,"2025-04-14T21:10:00",31.02,"1152",750,0.57,null,1.35,null,null,null],
    [458580,"2025-04-14T21:20:00",31.02,"1233",810,0.61,null,1.32,null,null,null],
    [458581,"2025-04-14T21:30:00",31.02,"1260",820,0.62,null,1.27,null,null,null],
    [458582,"2025-04-14T21:40:00",31.02,"1360",890,0.68,null,1.22,null,null,null],
    [458583,"2025-04-14T21:50:00",31.02,"1431",930,0.71,null,1.2,null,null,null],
    [458584,"2025-04-14T22:10:00",31.03,"1618",1060,0.81,null,1.06,null,null,null],
    [458585,"2025-04-14T22:20:00",31.03,"1652",1080,0.83,null,0.98,null,null,null],
    [458586,"2025-04-14T22:30:00",31.03,"1700",1110,0.85,null,0.9,null,null,null],
    [458587,"2025-04-14T22:40:00",31.03,"1799",1170,0.91,null,0.86,null,null,null],
    [458588,"2025-04-14T22:50:00",31.03,"1643",1070,0.82,null,0.78,null,null,null],
    [458589,"2025-04-14T23:00:00",31.03,"1746",1140,0.88,null,0.71,null,null,null],
    [458590,"2025-04-14T23:20:00",31.01,"1743",1140,0.88,null,0.6,null,null,null],
    [458591,"2025-04-14T23:30:00",31.01,"1661",1080,0.83,null,0.53,null,null,null],
    [458592,"2025-04-14T23:40:00",30.99,"1570",1030,0.79,null,0.49,null,null,null],
    [458593,"2025-04-14T23:50:00",30.98,"1553",1010,0.78,null,0.45,null,null,null],
    [458594,"2025-04-15T00:00:00",30.98,"1563",1020,0.78,null,0.41,null,null,null],
    [458595,"2025-04-15T00:10:00",30.97,"1542",1010,0.77,null,0.37,null,null,null],
    [458596,"2025-04-15T00:20:00",30.96,"1484",970,0.74,null,0.32,null,null,null],
    [458597,"2025-04-15T00:30:00",30.95,"1378",900,0.69,null,0.27,null,null,null],
    [458598,"2025-04-15T00:40:00",30.95,"1324",860,0.66,null,0.25,null,null,null],
    [458599,"2025-04-15T00:50:00",30.94,"1282",840,0.64,null,0.23,null,null,null],
    [458600,"2025-04-15T01:00:00",30.94,"1213",790,0.6,null,0.19,null,null,null],
    [458601,"2025-04-15T01:10:00",30.94,"1193",780,0.59,null,0.17,null,null,null],
    [458602,"2025-04-15T01:20:00",30.93,"1163",760,0.57,null,0.18,null,null,null],
    [458603,"2025-04-15T01:30:00",30.93,"1143",750,0.56,null,0.19,null,null,null],
    [458604,"2025-04-15T01:40:00",30.93,"1104",720,0.54,null,0.2,null,null,null],
    [458605,"2025-04-15T01:50:00",30.92,"1103",720,0.54,null,0.18,null,null,null],
    [458606,"2025-04-15T02:00:00",30.92,"1009",660,0.49,null,0.19,null,null,null],
    [458607,"2025-04-15T02:10:00",30.92,"954",620,0.47,null,0.2,null,null,null],
    [458608,"2025-04-15T02:20:00",30.92,"1018",660,0.5,null,0.22,null,null,null],
    [458609,"2025-04-15T02:30:00",30.91,"980",640,0.48,null,0.25,null,null,null],
    [458610,"2025-04-15T02:40:00",30.91,"981",640,0.48,null,0.26,null,null,null],
    [458611,"2025-04-15T02:50:00",30.91,"927",610,0.45,null,0.28,null,null,null],
    [458612,"2025-04-15T03:00:00",30.91,"905",590,0.44,null,0.32,null,null,null],
    [458613,"2025-04-15T03:10:00",30.9,"838",550,0.41,null,0.35,null,null,null],
    [458614,"2025-04-15T03:20:00",30.91,"793",520,0.39,null,0.39,null,null,null],
    [458615,"2025-04-15T03:30:00",30.91,"769",500,0.37,null,0.45,null,null,null],
    [458616,"2025-04-15T03:40:00",30.91,"749",490,0.36,null,0.51,null,null,null],
    [458617,"2025-04-15T03:50:00",30.91,"698",460,0.34,null,0.59,null,null,null],
    [458618,"2025-04-15T04:00:00",30.91,"685",450,0.33,null,0.65,null,null,null],
    [458619,"2025-04-15T04:10:00",30.92,"682",440,0.33,null,0.73,null,null,null],
    [458620,"2025-04-15T04:20:00",30.89,"689",450,0.33,null,0.81,null,null,null],
    [458621,"2025-04-15T04:30:00",30.88,"684",450,0.33,null,0.88,null,null,null],
    [458622,"2025-04-15T04:40:00",30.87,"683",450,0.33,null,0.95,null,null,null],
    [458623,"2025-04-15T04:50:00",30.87,"685",450,0.33,null,1.01,null,null,null],
    [458624,"2025-04-15T05:00:00",30.87,"689",450,0.33,null,1.09,null,null,null],
    [458625,"2025-04-15T05:10:00",30.88,"707",460,0.34,null,1.14,null,null,null],
    [458626,"2025-04-15T05:20:00",30.88,"716",470,0.35,null,1.23,null,null,null],
    [458627,"2025-04-15T05:30:00",30.9,"727",470,0.35,null,1.27,null,null,null],
    [458628,"2025-04-15T05:40:00",30.89,"734",480,0.36,null,1.33,null,null,null],
    [458629,"2025-04-15T05:50:00",30.88,"741",480,0.36,null,1.34,null,null,null],
    [458630,"2025-04-15T06:00:00",30.89,"764",500,0.37,null,1.37,null,null,null],
    [458631,"2025-04-15T06:10:00",30.88,"771",500,0.37,null,1.36,null,null,null],
    [458632,"2025-04-15T06:30:00",30.89,"833",540,0.41,null,1.37,null,null,null],
    [458633,"2025-04-15T06:40:00",30.89,"871",570,0.42,null,1.41,null,null,null],
    [458634,"2025-04-15T06:50:00",30.88,"906",590,0.44,null,1.44,null,null,null],
    [458635,"2025-04-15T07:00:00",30.89,"1002",650,0.49,null,1.43,null,null,null],
    [458636,"2025-04-15T07:10:00",30.89,"1040",680,0.51,null,1.41,null,null,null],
    [458637,"2025-04-15T07:20:00",30.88,"1092",710,0.54,null,1.4,null,null,null],
    [458638,"2025-04-15T07:30:00",30.89,"1140",740,0.56,null,1.39,null,null,null],
    [458639,"2025-04-15T07:40:00",30.89,"1171",770,0.58,null,1.33,null,null,null],
    [458640,"2025-04-15T07:50:00",30.89,"1249",820,0.62,null,1.31,null,null,null],
    [458641,"2025-04-15T08:00:00",30.9,"1328",870,0.66,null,1.26,null,null,null],
    [458642,"2025-04-15T08:10:00",30.91,"1384",900,0.69,null,1.19,null,null,null],
    [458643,"2025-04-15T08:20:00",30.91,"1468",960,0.73,null,1.12,null,null,null],
    [458644,"2025-04-15T08:30:00",30.9,"1347",880,0.67,null,1.05,null,null,null],
    [458645,"2025-04-15T08:40:00",30.91,"1366",890,0.68,null,0.96,null,null,null],
    [458646,"2025-04-15T08:50:00",30.91,"1372",900,0.68,null,0.89,null,null,null],
    [458647,"2025-04-15T09:00:00",30.93,"1256",820,0.62,null,0.82,null,null,null],
    [458648,"2025-04-15T09:10:00",30.92,"1593",1040,0.8,null,0.75,null,null,null],
    [458649,"2025-04-15T09:20:00",30.93,"1529",1000,0.76,null,0.68,null,null,null],
    [458650,"2025-04-15T09:30:00",31,"1375",900,0.68,null,0.63,null,null,null],
    [458651,"2025-04-15T09:40:00",31.03,"1297",850,0.64,null,0.58,null,null,null],
    [458652,"2025-04-15T09:50:00",31.05,"1286",840,0.64,null,0.52,null,null,null],
    [458653,"2025-04-15T10:00:00",31.07,"1280",840,0.63,null,0.45,null,null,null],
    [458654,"2025-04-15T10:10:00",31.1,"1240",810,0.61,null,0.4,null,null,null],
    [458655,"2025-04-15T10:30:00",31.12,"1086",710,0.53,null,0.25,null,null,null],
    [458656,"2025-04-15T10:40:00",31.09,"1042",680,0.51,null,0.19,null,null,null],
    [458657,"2025-04-15T10:50:00",31.07,"1059",690,0.52,null,0.13,null,null,null],
    [458658,"2025-04-15T11:00:00",31.05,"1014",660,0.5,null,0.08,null,null,null],
    [458659,"2025-04-15T11:10:00",31.03,"994",650,0.49,null,0.03,null,null,null],
    [458660,"2025-04-15T11:20:00",null,null,null,null,null,null,null,null,null],
    [458661,"2025-04-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [458662,"2025-04-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [458663,"2025-04-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [458664,"2025-04-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [458665,"2025-04-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [458666,"2025-04-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [458667,"2025-04-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [458668,"2025-04-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [458669,"2025-04-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [458670,"2025-04-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [458671,"2025-04-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [458672,"2025-04-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [458673,"2025-04-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [458674,"2025-04-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [458675,"2025-04-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [458676,"2025-04-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [458677,"2025-04-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [458678,"2025-04-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [458679,"2025-04-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [458680,"2025-04-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [458681,"2025-04-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [458682,"2025-04-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [458683,"2025-04-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [458684,"2025-04-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [458685,"2025-04-15T16:00:00",30.92,"544",360,0.26,null,0.06,null,null,null],
    [458686,"2025-04-15T16:10:00",30.92,"527",340,0.25,null,0.18,null,null,null],
    [458687,"2025-04-15T16:20:00",30.92,"537",350,0.26,null,0.31,null,null,null],
    [458688,"2025-04-15T16:30:00",30.91,"532",350,0.26,null,0.39,null,null,null],
    [458689,"2025-04-15T16:40:00",30.91,"529",350,0.25,null,0.5,null,null,null],
    [458690,"2025-04-15T16:50:00",30.91,"527",340,0.25,null,0.63,null,null,null],
    [458691,"2025-04-15T17:00:00",30.92,"531",350,0.25,null,0.76,null,null,null],
    [458692,"2025-04-15T17:20:00",30.92,"537",350,0.26,null,0.97,null,null,null],
    [458693,"2025-04-15T17:30:00",30.92,"538",350,0.26,null,1.1,null,null,null],
    [458694,"2025-04-15T17:40:00",30.92,"540",350,0.26,null,1.15,null,null,null],
    [458695,"2025-04-15T17:50:00",30.91,"548",360,0.26,null,1.28,null,null,null],
    [458696,"2025-04-15T18:00:00",30.9,"553",360,0.27,null,1.36,null,null,null],
    [458697,"2025-04-15T18:10:00",30.89,"569",370,0.27,null,1.46,null,null,null],
    [458698,"2025-04-15T18:30:00",30.89,"602",390,0.29,null,1.64,null,null,null],
    [458699,"2025-04-15T18:40:00",30.88,"606",400,0.29,null,1.67,null,null,null],
    [458700,"2025-04-15T18:50:00",30.9,"626",410,0.3,null,1.72,null,null,null],
    [458701,"2025-04-15T19:00:00",30.9,"641",420,0.31,null,1.77,null,null,null],
    [458702,"2025-04-15T19:10:00",30.89,"656",430,0.32,null,1.81,null,null,null],
    [458703,"2025-04-15T19:20:00",30.89,"662",430,0.32,null,1.84,null,null,null],
    [458704,"2025-04-15T19:30:00",30.88,"665",430,0.32,null,1.88,null,null,null],
    [458705,"2025-04-15T19:50:00",30.88,"693",450,0.33,null,1.93,null,null,null],
    [458706,"2025-04-15T20:00:00",30.89,"707",460,0.34,null,1.95,null,null,null],
    [458707,"2025-04-15T20:10:00",30.87,"706",460,0.34,null,1.98,null,null,null],
    [458708,"2025-04-15T20:20:00",30.88,"744",490,0.36,null,1.98,null,null,null],
    [458709,"2025-04-15T20:30:00",30.89,"779",510,0.38,null,1.99,null,null,null],
    [458710,"2025-04-15T20:40:00",30.89,"823",540,0.4,null,2,null,null,null],
    [458711,"2025-04-15T20:50:00",30.89,"846",550,0.41,null,1.98,null,null,null],
    [458712,"2025-04-15T21:00:00",30.89,"903",590,0.44,null,1.96,null,null,null],
    [458713,"2025-04-15T21:10:00",30.9,"953",620,0.47,null,1.93,null,null,null],
    [458714,"2025-04-15T21:20:00",30.91,"1055",690,0.52,null,1.92,null,null,null],
    [458715,"2025-04-15T21:30:00",30.91,"1169",760,0.58,null,1.88,null,null,null],
    [458716,"2025-04-15T21:40:00",30.91,"1240",810,0.61,null,1.85,null,null,null],
    [458717,"2025-04-15T21:50:00",30.91,"1325",860,0.66,null,1.81,null,null,null],
    [458718,"2025-04-15T22:00:00",30.91,"1446",940,0.72,null,1.77,null,null,null],
    [458719,"2025-04-15T22:10:00",30.91,"1494",980,0.75,null,1.7,null,null,null],
    [458720,"2025-04-15T22:20:00",30.92,"1723",1130,0.87,null,1.65,null,null,null],
    [458721,"2025-04-15T22:30:00",30.92,"1824",1190,0.92,null,1.58,null,null,null],
    [458722,"2025-04-15T22:40:00",30.92,"1921",1250,0.97,null,1.51,null,null,null],
    [458723,"2025-04-15T22:50:00",30.92,"2049",1340,1.04,null,1.46,null,null,null],
    [458724,"2025-04-15T23:00:00",30.91,"2142",1400,1.09,null,1.39,null,null,null],
    [458725,"2025-04-15T23:10:00",30.91,"2207",1440,1.12,null,1.33,null,null,null],
    [458726,"2025-04-15T23:20:00",30.91,"2227",1450,1.13,null,1.27,null,null,null],
    [458727,"2025-04-15T23:30:00",30.92,"2206",1440,1.12,null,1.23,null,null,null],
    [458728,"2025-04-15T23:40:00",30.91,"2154",1410,1.09,null,1.17,null,null,null],
    [458729,"2025-04-15T23:50:00",30.91,"2089",1360,1.06,null,1.11,null,null,null],
    [458730,"2025-04-16T00:00:00",30.91,"2199",1440,1.12,null,1.05,null,null,null],
    [458731,"2025-04-16T00:10:00",30.88,"2138",1400,1.09,null,0.99,null,null,null],
    [458732,"2025-04-16T00:20:00",30.81,"1843",1200,0.93,null,0.96,null,null,null],
    [458733,"2025-04-16T00:30:00",30.76,"1522",990,0.76,null,0.94,null,null,null],
    [458734,"2025-04-16T00:40:00",30.81,"1702",1110,0.86,null,0.91,null,null,null],
    [458735,"2025-04-16T00:50:00",30.79,"1659",1080,0.83,null,0.87,null,null,null],
    [458736,"2025-04-16T01:00:00",30.78,"1665",1090,0.84,null,0.87,null,null,null],
    [458737,"2025-04-16T01:10:00",30.79,"1666",1090,0.84,null,0.85,null,null,null],
    [458738,"2025-04-16T01:20:00",30.77,"1584",1030,0.79,null,0.85,null,null,null],
    [458739,"2025-04-16T01:30:00",30.77,"1432",940,0.71,null,0.85,null,null,null],
    [458740,"2025-04-16T01:40:00",30.78,"1413",920,0.7,null,0.84,null,null,null],
    [458741,"2025-04-16T01:50:00",30.78,"1366",890,0.68,null,0.82,null,null,null],
    [458742,"2025-04-16T02:00:00",30.78,"1333",870,0.66,null,0.8,null,null,null],
    [458743,"2025-04-16T02:20:00",30.78,"1298",850,0.64,null,0.79,null,null,null],
    [458744,"2025-04-16T02:30:00",30.77,"1289",840,0.64,null,0.81,null,null,null],
    [458745,"2025-04-16T02:40:00",30.79,"1208",790,0.6,null,0.83,null,null,null],
    [458746,"2025-04-16T02:50:00",30.79,"1203",790,0.59,null,0.88,null,null,null],
    [458747,"2025-04-16T03:00:00",30.78,"1159",760,0.57,null,0.9,null,null,null],
    [458748,"2025-04-16T03:10:00",30.78,"1149",750,0.57,null,0.93,null,null,null],
    [458749,"2025-04-16T03:20:00",30.78,"1137",740,0.56,null,0.94,null,null,null],
    [458750,"2025-04-16T03:40:00",30.77,"1083",710,0.53,null,0.97,null,null,null],
    [458751,"2025-04-16T03:50:00",30.76,"1058",690,0.52,null,1.01,null,null,null],
    [458752,"2025-04-16T04:00:00",30.77,"1048",680,0.51,null,1.07,null,null,null],
    [458753,"2025-04-16T04:10:00",30.76,"1044",680,0.51,null,1.1,null,null,null],
    [458754,"2025-04-16T04:20:00",30.76,"1042",680,0.51,null,1.16,null,null,null],
    [458755,"2025-04-16T04:30:00",30.75,"1043",680,0.51,null,1.19,null,null,null],
    [458756,"2025-04-16T04:40:00",30.74,"1048",680,0.51,null,1.25,null,null,null],
    [458757,"2025-04-16T04:50:00",30.72,"1057",690,0.52,null,1.27,null,null,null],
    [458758,"2025-04-16T05:00:00",30.75,"1139",740,0.56,null,1.31,null,null,null],
    [458759,"2025-04-16T05:10:00",30.72,"1065",690,0.52,null,1.33,null,null,null],
    [458760,"2025-04-16T05:20:00",30.74,"1121",730,0.55,null,1.36,null,null,null],
    [458761,"2025-04-16T05:30:00",30.75,"1204",790,0.6,null,1.4,null,null,null],
    [458762,"2025-04-16T05:40:00",30.76,"1229",800,0.61,null,1.43,null,null,null],
    [458763,"2025-04-16T05:50:00",30.76,"1255",820,0.62,null,1.44,null,null,null],
    [458764,"2025-04-16T06:00:00",30.77,"1310",860,0.65,null,1.48,null,null,null],
    [458765,"2025-04-16T06:10:00",30.75,"1242",810,0.61,null,1.51,null,null,null],
    [458766,"2025-04-16T06:20:00",30.78,"1406",920,0.7,null,1.53,null,null,null],
    [458767,"2025-04-16T06:30:00",30.81,"1634",1070,0.82,null,1.53,null,null,null],
    [458768,"2025-04-16T06:40:00",30.8,"1565",1020,0.78,null,1.52,null,null,null],
    [458769,"2025-04-16T06:50:00",30.8,"1592",1040,0.8,null,1.51,null,null,null],
    [458770,"2025-04-16T07:00:00",30.79,"1591",1040,0.8,null,1.47,null,null,null],
    [458771,"2025-04-16T07:10:00",30.8,"1605",1050,0.8,null,1.49,null,null,null],
    [458772,"2025-04-16T07:20:00",30.77,"1577",1030,0.79,null,1.47,null,null,null],
    [458773,"2025-04-16T07:30:00",30.79,"1639",1070,0.82,null,1.46,null,null,null],
    [458774,"2025-04-16T07:40:00",30.8,"1690",1100,0.85,null,1.44,null,null,null],
    [458775,"2025-04-16T07:50:00",30.8,"1684",1100,0.85,null,1.42,null,null,null],
    [458776,"2025-04-16T08:00:00",30.81,"1800",1180,0.91,null,1.38,null,null,null],
    [458777,"2025-04-16T08:10:00",30.81,"1839",1200,0.93,null,1.33,null,null,null],
    [458778,"2025-04-16T08:20:00",30.8,"1768",1150,0.89,null,1.26,null,null,null],
    [458779,"2025-04-16T08:30:00",30.79,"1783",1160,0.9,null,1.18,null,null,null],
    [458780,"2025-04-16T08:40:00",30.77,"1673",1090,0.84,null,1.12,null,null,null],
    [458781,"2025-04-16T08:50:00",30.79,"1715",1120,0.86,null,1.05,null,null,null],
    [458782,"2025-04-16T09:00:00",30.79,"1562",1020,0.78,null,0.98,null,null,null],
    [458783,"2025-04-16T09:10:00",30.79,"1683",1100,0.85,null,0.91,null,null,null],
    [458784,"2025-04-16T09:20:00",30.81,"1659",1080,0.83,null,0.87,null,null,null],
    [458785,"2025-04-16T09:30:00",30.81,"1771",1160,0.89,null,0.8,null,null,null],
    [458786,"2025-04-16T09:40:00",30.84,"1836",1200,0.93,null,0.77,null,null,null],
    [458787,"2025-04-16T09:50:00",30.83,"1680",1100,0.84,null,0.73,null,null,null],
    [458788,"2025-04-16T10:00:00",30.86,"1637",1070,0.82,null,0.64,null,null,null],
    [458789,"2025-04-16T10:10:00",30.88,"1690",1100,0.85,null,0.58,null,null,null],
    [458790,"2025-04-16T10:20:00",30.88,"1636",1070,0.82,null,0.51,null,null,null],
    [458791,"2025-04-16T10:30:00",30.88,"1706",1110,0.86,null,0.46,null,null,null],
    [458792,"2025-04-16T10:40:00",30.9,"1630",1060,0.82,null,0.41,null,null,null],
    [458793,"2025-04-16T10:50:00",30.92,"1596",1040,0.8,null,0.35,null,null,null],
    [458794,"2025-04-16T11:00:00",30.89,"1517",990,0.76,null,0.29,null,null,null],
    [458795,"2025-04-16T11:10:00",30.9,"1402",920,0.7,null,0.22,null,null,null],
    [458796,"2025-04-16T11:20:00",30.89,"1391",910,0.69,null,0.15,null,null,null],
    [458797,"2025-04-16T11:30:00",30.89,"1354",880,0.67,null,0.08,null,null,null],
    [458798,"2025-04-16T11:40:00",30.88,"1330",870,0.66,null,0.02,null,null,null],
    [458799,"2025-04-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [458800,"2025-04-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [458801,"2025-04-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [458802,"2025-04-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [458803,"2025-04-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [458804,"2025-04-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [458805,"2025-04-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [458806,"2025-04-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [458807,"2025-04-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [458808,"2025-04-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [458809,"2025-04-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [458810,"2025-04-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [458811,"2025-04-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [458812,"2025-04-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [458813,"2025-04-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [458814,"2025-04-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [458815,"2025-04-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [458816,"2025-04-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [458817,"2025-04-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [458818,"2025-04-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [458819,"2025-04-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [458820,"2025-04-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [458821,"2025-04-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [458822,"2025-04-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [458823,"2025-04-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [458824,"2025-04-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [458825,"2025-04-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [458826,"2025-04-16T16:30:00",30.99,"601",390,0.29,null,0.23,null,null,null],
    [458827,"2025-04-16T16:40:00",30.99,"589",380,0.28,null,0.38,null,null,null],
    [458828,"2025-04-16T16:50:00",30.99,"585",380,0.28,null,0.59,null,null,null],
    [458829,"2025-04-16T17:00:00",30.97,"575",380,0.28,null,0.71,null,null,null],
    [458830,"2025-04-16T17:10:00",30.96,"559",360,0.27,null,0.89,null,null,null],
    [458831,"2025-04-16T17:20:00",30.95,"551",360,0.26,null,0.98,null,null,null],
    [458832,"2025-04-16T17:30:00",30.95,"557",360,0.27,null,1.1,null,null,null],
    [458833,"2025-04-16T17:40:00",30.95,"563",370,0.27,null,1.18,null,null,null],
    [458834,"2025-04-16T17:50:00",30.95,"565",370,0.27,null,1.28,null,null,null],
    [458835,"2025-04-16T18:00:00",30.95,"565",370,0.27,null,1.39,null,null,null],
    [458836,"2025-04-16T18:10:00",30.94,"566",370,0.27,null,1.5,null,null,null],
    [458837,"2025-04-16T18:20:00",30.94,"569",370,0.27,null,1.59,null,null,null],
    [458838,"2025-04-16T18:40:00",30.95,"582",380,0.28,null,1.73,null,null,null],
    [458839,"2025-04-16T18:50:00",30.95,"588",380,0.28,null,1.82,null,null,null],
    [458840,"2025-04-16T19:00:00",30.94,"597",390,0.29,null,1.88,null,null,null],
    [458841,"2025-04-16T19:10:00",30.94,"608",400,0.29,null,1.93,null,null,null],
    [458842,"2025-04-16T19:20:00",30.93,"619",400,0.3,null,1.99,null,null,null],
    [458843,"2025-04-16T19:30:00",30.94,"633",410,0.31,null,2.04,null,null,null],
    [458844,"2025-04-16T19:40:00",30.93,"643",420,0.31,null,2.08,null,null,null],
    [458845,"2025-04-16T19:50:00",30.94,"649",420,0.31,null,2.12,null,null,null],
    [458846,"2025-04-16T20:00:00",30.93,"657",430,0.32,null,2.17,null,null,null],
    [458847,"2025-04-16T20:10:00",30.93,"664",430,0.32,null,2.2,null,null,null],
    [458848,"2025-04-16T20:20:00",30.93,"679",440,0.33,null,2.24,null,null,null],
    [458849,"2025-04-16T20:30:00",30.93,"686",450,0.33,null,2.25,null,null,null],
    [458850,"2025-04-16T20:40:00",30.94,"717",470,0.35,null,2.27,null,null,null],
    [458851,"2025-04-16T20:50:00",30.93,"740",480,0.36,null,2.27,null,null,null],
    [458852,"2025-04-16T21:00:00",30.93,"781",510,0.38,null,2.26,null,null,null],
    [458853,"2025-04-16T21:10:00",30.94,"846",550,0.41,null,2.25,null,null,null],
    [458854,"2025-04-16T21:20:00",30.94,"910",590,0.44,null,2.23,null,null,null],
    [458855,"2025-04-16T21:30:00",30.94,"1012",660,0.5,null,2.18,null,null,null],
    [458856,"2025-04-16T21:40:00",30.95,"1111",730,0.55,null,2.13,null,null,null],
    [458857,"2025-04-16T21:50:00",30.95,"1212",790,0.6,null,2.07,null,null,null],
    [458858,"2025-04-16T22:00:00",30.95,"1336",870,0.66,null,2.02,null,null,null],
    [458859,"2025-04-16T22:10:00",30.96,"1552",1010,0.78,null,2.02,null,null,null],
    [458860,"2025-04-16T22:20:00",30.96,"1640",1070,0.82,null,1.98,null,null,null],
    [458861,"2025-04-16T22:30:00",30.96,"1795",1170,0.9,null,1.93,null,null,null],
    [458862,"2025-04-16T22:40:00",30.97,"2058",1340,1.04,null,1.88,null,null,null],
    [458863,"2025-04-16T22:50:00",30.98,"2227",1450,1.13,null,1.82,null,null,null],
    [458864,"2025-04-16T23:00:00",30.98,"2414",1580,1.23,null,1.73,null,null,null],
    [458865,"2025-04-16T23:10:00",30.98,"2618",1710,1.35,null,1.62,null,null,null],
    [458866,"2025-04-16T23:30:00",30.98,"2861",1870,1.48,null,1.39,null,null,null],
    [458867,"2025-04-16T23:40:00",30.98,"2937",1920,1.52,null,1.32,null,null,null],
    [458868,"2025-04-16T23:50:00",30.98,"3035",1980,1.57,null,1.26,null,null,null],
    [458869,"2025-04-17T00:00:00",30.98,"2965",1940,1.53,null,1.19,null,null,null],
    [458870,"2025-04-17T00:10:00",30.98,"2838",1850,1.46,null,1.14,null,null,null],
    [458871,"2025-04-17T00:20:00",30.98,"2910",1900,1.5,null,1.09,null,null,null],
    [458872,"2025-04-17T00:30:00",30.88,"2279",1490,1.16,null,1.05,null,null,null],
    [458873,"2025-04-17T00:50:00",30.89,"2336",1530,1.19,null,0.96,null,null,null],
    [458874,"2025-04-17T01:00:00",30.86,"2216",1450,1.13,null,0.91,null,null,null],
    [458875,"2025-04-17T01:10:00",30.85,"2231",1460,1.14,null,0.86,null,null,null],
    [458876,"2025-04-17T01:20:00",30.85,"2107",1380,1.07,null,0.81,null,null,null],
    [458877,"2025-04-17T01:30:00",30.87,"2214",1450,1.13,null,0.76,null,null,null],
    [458878,"2025-04-17T01:40:00",30.84,"2076",1360,1.05,null,0.72,null,null,null],
    [458879,"2025-04-17T02:00:00",30.82,"1817",1190,0.92,null,0.65,null,null,null],
    [458880,"2025-04-17T02:10:00",30.83,"1765",1150,0.89,null,0.65,null,null,null],
    [458881,"2025-04-17T02:20:00",30.83,"1628",1060,0.82,null,0.64,null,null,null],
    [458882,"2025-04-17T02:30:00",30.82,"1543",1010,0.77,null,0.64,null,null,null],
    [458883,"2025-04-17T02:40:00",30.83,"1473",960,0.73,null,0.62,null,null,null],
    [458884,"2025-04-17T02:50:00",30.84,"1415",920,0.7,null,0.65,null,null,null],
    [458885,"2025-04-17T03:00:00",30.84,"1432",940,0.71,null,0.65,null,null,null],
    [458886,"2025-04-17T03:10:00",30.84,"1382",900,0.69,null,0.63,null,null,null],
    [458887,"2025-04-17T03:20:00",30.84,"1270",830,0.63,null,0.64,null,null,null],
    [458888,"2025-04-17T03:30:00",30.83,"1265",830,0.63,null,0.65,null,null,null],
    [458889,"2025-04-17T03:40:00",30.83,"1252",820,0.62,null,0.66,null,null,null],
    [458890,"2025-04-17T03:50:00",30.83,"1214",790,0.6,null,0.66,null,null,null],
    [458891,"2025-04-17T04:00:00",30.83,"1108",720,0.55,null,0.7,null,null,null],
    [458892,"2025-04-17T04:10:00",30.83,"1129",740,0.56,null,0.73,null,null,null],
    [458893,"2025-04-17T04:20:00",30.83,"1117",730,0.55,null,0.74,null,null,null],
    [458894,"2025-04-17T04:30:00",30.82,"1042",680,0.51,null,0.79,null,null,null],
    [458895,"2025-04-17T04:40:00",30.83,"1051",690,0.52,null,0.84,null,null,null],
    [458896,"2025-04-17T04:50:00",30.82,"984",640,0.48,null,0.91,null,null,null],
    [458897,"2025-04-17T05:00:00",30.83,"986",640,0.48,null,0.94,null,null,null],
    [458898,"2025-04-17T05:10:00",30.82,"945",620,0.46,null,0.99,null,null,null],
    [458899,"2025-04-17T05:20:00",30.81,"938",610,0.46,null,1.02,null,null,null],
    [458900,"2025-04-17T05:30:00",30.82,"953",620,0.47,null,1.04,null,null,null],
    [458901,"2025-04-17T05:40:00",30.83,"949",620,0.46,null,1.06,null,null,null],
    [458902,"2025-04-17T05:50:00",30.82,"950",620,0.47,null,1.07,null,null,null],
    [458903,"2025-04-17T06:00:00",30.82,"962",630,0.47,null,1.11,null,null,null],
    [458904,"2025-04-17T06:10:00",30.82,"955",620,0.47,null,1.13,null,null,null],
    [458905,"2025-04-17T06:20:00",30.81,"957",630,0.47,null,1.17,null,null,null],
    [458906,"2025-04-17T06:30:00",30.82,"1035",680,0.51,null,1.19,null,null,null],
    [458907,"2025-04-17T06:40:00",30.82,"1067",700,0.52,null,1.22,null,null,null],
    [458908,"2025-04-17T06:50:00",30.82,"1112",730,0.55,null,1.22,null,null,null],
    [458909,"2025-04-17T07:00:00",30.83,"1080",700,0.53,null,1.24,null,null,null],
    [458910,"2025-04-17T07:10:00",30.81,"1056",690,0.52,null,1.24,null,null,null],
    [458911,"2025-04-17T07:20:00",30.79,"1049",680,0.52,null,1.21,null,null,null],
    [458912,"2025-04-17T07:30:00",30.81,"1037",680,0.51,null,1.2,null,null,null],
    [458913,"2025-04-17T07:40:00",30.83,"1071",700,0.53,null,1.16,null,null,null],
    [458914,"2025-04-17T07:50:00",30.81,"1054",690,0.52,null,1.14,null,null,null],
    [458915,"2025-04-17T08:00:00",30.82,"1069",700,0.53,null,1.11,null,null,null],
    [458916,"2025-04-17T08:10:00",30.82,"1106",720,0.54,null,1.1,null,null,null],
    [458917,"2025-04-17T08:20:00",30.85,"1110",720,0.55,null,1.07,null,null,null],
    [458918,"2025-04-17T08:30:00",30.84,"1089",710,0.54,null,1.04,null,null,null],
    [458919,"2025-04-17T08:40:00",30.84,"1078",700,0.53,null,1,null,null,null],
    [458920,"2025-04-17T08:50:00",30.87,"1069",700,0.53,null,0.94,null,null,null],
    [458921,"2025-04-17T09:00:00",30.86,"1122",730,0.55,null,0.88,null,null,null],
    [458922,"2025-04-17T09:10:00",30.87,"1074",700,0.53,null,0.82,null,null,null],
    [458923,"2025-04-17T09:20:00",30.87,"1061",690,0.52,null,0.76,null,null,null],
    [458924,"2025-04-17T09:30:00",30.89,"1052",690,0.52,null,0.71,null,null,null],
    [458925,"2025-04-17T09:40:00",30.89,"1055",690,0.52,null,0.66,null,null,null],
    [458926,"2025-04-17T09:50:00",30.92,"1037",680,0.51,null,0.61,null,null,null],
    [458927,"2025-04-17T10:00:00",30.97,"1048",680,0.51,null,0.54,null,null,null],
    [458928,"2025-04-17T10:10:00",30.96,"1053",690,0.52,null,0.49,null,null,null],
    [458929,"2025-04-17T10:20:00",30.98,"1028",670,0.5,null,0.43,null,null,null],
    [458930,"2025-04-17T10:30:00",30.96,"981",640,0.48,null,0.36,null,null,null],
    [458931,"2025-04-17T10:40:00",31,"973",640,0.48,null,0.32,null,null,null],
    [458932,"2025-04-17T10:50:00",30.99,"944",620,0.46,null,0.26,null,null,null],
    [458933,"2025-04-17T11:00:00",31,"908",590,0.44,null,0.19,null,null,null],
    [458934,"2025-04-17T11:10:00",31,"874",570,0.43,null,0.13,null,null,null],
    [458935,"2025-04-17T11:20:00",30.99,"845",550,0.41,null,0.06,null,null,null],
    [458936,"2025-04-17T11:30:00",30.99,"830",540,0.4,null,0.01,null,null,null],
    [458937,"2025-04-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [458938,"2025-04-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [458939,"2025-04-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [458940,"2025-04-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [458941,"2025-04-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [458942,"2025-04-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [458943,"2025-04-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [458944,"2025-04-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [458945,"2025-04-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [458946,"2025-04-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [458947,"2025-04-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [458948,"2025-04-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [458949,"2025-04-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [458950,"2025-04-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [458951,"2025-04-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [458952,"2025-04-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [458953,"2025-04-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [458954,"2025-04-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [458955,"2025-04-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [458956,"2025-04-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [458957,"2025-04-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [458958,"2025-04-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [458959,"2025-04-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [458960,"2025-04-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [458961,"2025-04-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [458962,"2025-04-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [458963,"2025-04-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [458964,"2025-04-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [458965,"2025-04-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [458966,"2025-04-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [458967,"2025-04-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [458968,"2025-04-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [458969,"2025-04-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [458970,"2025-04-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [458971,"2025-04-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [458972,"2025-04-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [458973,"2025-04-17T18:10:00",31.02,"491",320,0.23,null,0.07,null,null,null],
    [458974,"2025-04-17T18:20:00",31.02,"485",320,0.23,null,0.19,null,null,null],
    [458975,"2025-04-17T18:30:00",31.03,"488",320,0.23,null,0.32,null,null,null],
    [458976,"2025-04-17T18:40:00",31.03,"486",320,0.23,null,0.42,null,null,null],
    [458977,"2025-04-17T18:50:00",31.02,"485",320,0.23,null,0.52,null,null,null],
    [458978,"2025-04-17T19:00:00",31.02,"483",320,0.23,null,0.61,null,null,null],
    [458979,"2025-04-17T19:10:00",31.02,"484",320,0.23,null,0.7,null,null,null],
    [458980,"2025-04-17T19:20:00",31.01,"487",320,0.23,null,0.76,null,null,null],
    [458981,"2025-04-17T19:30:00",31.01,"488",320,0.23,null,0.83,null,null,null],
    [458982,"2025-04-17T19:40:00",31.01,"494",320,0.24,null,0.99,null,null,null],
    [458983,"2025-04-17T19:50:00",31.01,"499",330,0.24,null,1.02,null,null,null],
    [458984,"2025-04-17T20:00:00",31.01,"508",330,0.24,null,1.05,null,null,null],
    [458985,"2025-04-17T20:10:00",31.02,"515",340,0.25,null,1.16,null,null,null],
    [458986,"2025-04-17T20:20:00",31.02,"521",340,0.25,null,1.24,null,null,null],
    [458987,"2025-04-17T20:30:00",31.03,"530",350,0.25,null,1.28,null,null,null],
    [458988,"2025-04-17T20:40:00",31.04,"541",350,0.26,null,1.31,null,null,null],
    [458989,"2025-04-17T20:50:00",31.05,"552",360,0.26,null,1.34,null,null,null],
    [458990,"2025-04-17T21:00:00",31.05,"561",370,0.27,null,1.36,null,null,null],
    [458991,"2025-04-17T21:30:00",31.07,"594",390,0.29,null,1.42,null,null,null],
    [458992,"2025-04-17T21:40:00",31.07,"605",400,0.29,null,1.43,null,null,null],
    [458993,"2025-04-17T21:50:00",31.07,"614",400,0.3,null,1.43,null,null,null],
    [458994,"2025-04-17T22:00:00",31.08,"632",410,0.3,null,1.44,null,null,null],
    [458995,"2025-04-17T22:10:00",31.09,"646",420,0.31,null,1.44,null,null,null],
    [458996,"2025-04-17T22:30:00",31.09,"682",450,0.33,null,1.44,null,null,null],
    [458997,"2025-04-17T22:40:00",31.1,"724",470,0.35,null,1.43,null,null,null],
    [458998,"2025-04-17T22:50:00",31.11,"793",520,0.38,null,1.4,null,null,null],
    [458999,"2025-04-17T23:00:00",31.11,"845",550,0.41,null,1.36,null,null,null],
    [459000,"2025-04-17T23:10:00",31.12,"879",570,0.43,null,1.34,null,null,null],
    [459001,"2025-04-17T23:20:00",31.12,"960",630,0.47,null,1.3,null,null,null],
    [459002,"2025-04-17T23:30:00",31.12,"992",650,0.49,null,1.27,null,null,null],
    [459003,"2025-04-17T23:40:00",31.13,"1082",710,0.53,null,1.21,null,null,null],
    [459004,"2025-04-17T23:50:00",31.13,"1156",750,0.57,null,1.16,null,null,null],
    [459005,"2025-04-18T00:00:00",31.13,"1237",810,0.61,null,1.1,null,null,null],
    [459006,"2025-04-18T00:10:00",31.13,"1359",890,0.68,null,1.04,null,null,null],
    [459007,"2025-04-18T00:20:00",31.13,"1427",930,0.71,null,0.98,null,null,null],
    [459008,"2025-04-18T00:30:00",31.13,"1525",1000,0.76,null,0.89,null,null,null],
    [459009,"2025-04-18T00:40:00",31.13,"1606",1050,0.8,null,0.88,null,null,null],
    [459010,"2025-04-18T00:50:00",31.13,"1682",1100,0.84,null,0.8,null,null,null],
    [459011,"2025-04-18T01:00:00",31.12,"1720",1120,0.86,null,0.77,null,null,null],
    [459012,"2025-04-18T01:10:00",31.12,"1748",1140,0.88,null,0.72,null,null,null],
    [459013,"2025-04-18T01:20:00",31.12,"1599",1040,0.8,null,0.68,null,null,null],
    [459014,"2025-04-18T01:30:00",31.12,"1543",1010,0.77,null,0.64,null,null,null],
    [459015,"2025-04-18T01:40:00",31.12,"1574",1030,0.79,null,0.64,null,null,null],
    [459016,"2025-04-18T01:50:00",31.11,"1644",1070,0.82,null,0.63,null,null,null],
    [459017,"2025-04-18T02:00:00",31.11,"1672",1090,0.84,null,0.58,null,null,null],
    [459018,"2025-04-18T02:10:00",31.08,"1529",1000,0.76,null,0.57,null,null,null],
    [459019,"2025-04-18T02:20:00",31.02,"1424",930,0.71,null,0.54,null,null,null],
    [459020,"2025-04-18T02:30:00",31.02,"1405",920,0.7,null,0.5,null,null,null],
    [459021,"2025-04-18T02:40:00",31.02,"1400",910,0.7,null,0.48,null,null,null],
    [459022,"2025-04-18T02:50:00",31.01,"1356",890,0.67,null,0.5,null,null,null],
    [459023,"2025-04-18T03:00:00",31,"1356",890,0.67,null,0.5,null,null,null],
    [459024,"2025-04-18T03:10:00",31,"1344",880,0.67,null,0.49,null,null,null],
    [459025,"2025-04-18T03:20:00",31,"1308",850,0.65,null,0.56,null,null,null],
    [459026,"2025-04-18T03:30:00",31,"1291",840,0.64,null,0.53,null,null,null],
    [459027,"2025-04-18T03:40:00",30.97,"1229",800,0.61,null,0.52,null,null,null],
    [459028,"2025-04-18T03:50:00",30.99,"1193",780,0.59,null,0.56,null,null,null],
    [459029,"2025-04-18T04:00:00",30.99,"1211",790,0.6,null,0.53,null,null,null],
    [459030,"2025-04-18T04:10:00",30.97,"1147",750,0.57,null,0.55,null,null,null],
    [459031,"2025-04-18T04:20:00",30.97,"1072",700,0.53,null,0.58,null,null,null],
    [459032,"2025-04-18T04:40:00",30.96,"1053",690,0.52,null,0.6,null,null,null],
    [459033,"2025-04-18T04:50:00",30.97,"1064",690,0.52,null,0.62,null,null,null],
    [459034,"2025-04-18T05:00:00",30.97,"1056",690,0.52,null,0.63,null,null,null],
    [459035,"2025-04-18T05:10:00",30.97,"1054",690,0.52,null,0.67,null,null,null],
    [459036,"2025-04-18T05:20:00",30.98,"1067",700,0.52,null,0.67,null,null,null],
    [459037,"2025-04-18T05:30:00",30.97,"1066",700,0.52,null,0.7,null,null,null],
    [459038,"2025-04-18T05:50:00",30.97,"1060",690,0.52,null,0.74,null,null,null],
    [459039,"2025-04-18T06:10:00",30.93,"1032",670,0.51,null,0.81,null,null,null],
    [459040,"2025-04-18T06:20:00",30.94,"1033",670,0.51,null,0.85,null,null,null],
    [459041,"2025-04-18T06:30:00",30.92,"1028",670,0.5,null,0.87,null,null,null],
    [459042,"2025-04-18T06:40:00",30.93,"1020",670,0.5,null,0.89,null,null,null],
    [459043,"2025-04-18T06:50:00",30.93,"1025",670,0.5,null,0.91,null,null,null],
    [459044,"2025-04-18T07:00:00",30.94,"1041",680,0.51,null,0.92,null,null,null],
    [459045,"2025-04-18T07:10:00",30.94,"1052",690,0.52,null,0.91,null,null,null],
    [459046,"2025-04-18T07:20:00",30.95,"1051",690,0.52,null,0.92,null,null,null],
    [459047,"2025-04-18T07:30:00",30.95,"1074",700,0.53,null,0.92,null,null,null],
    [459048,"2025-04-18T07:40:00",30.97,"1156",760,0.57,null,0.91,null,null,null],
    [459049,"2025-04-18T07:50:00",31,"1252",820,0.62,null,0.93,null,null,null],
    [459050,"2025-04-18T08:00:00",30.99,"1220",800,0.6,null,0.91,null,null,null],
    [459051,"2025-04-18T08:10:00",30.99,"1146",750,0.57,null,0.85,null,null,null],
    [459052,"2025-04-18T08:20:00",30.99,"1176",770,0.58,null,0.86,null,null,null],
    [459053,"2025-04-18T08:30:00",30.99,"1129",740,0.56,null,0.84,null,null,null],
    [459054,"2025-04-18T08:40:00",31,"1199",780,0.59,null,0.82,null,null,null],
    [459055,"2025-04-18T08:50:00",30.99,"1195",780,0.59,null,0.8,null,null,null],
    [459056,"2025-04-18T09:00:00",31.01,"1272",830,0.63,null,0.74,null,null,null],
    [459057,"2025-04-18T09:10:00",31.02,"1270",830,0.63,null,0.7,null,null,null],
    [459058,"2025-04-18T09:20:00",31.04,"1390",910,0.69,null,0.65,null,null,null],
    [459059,"2025-04-18T09:40:00",31.05,"1447",950,0.72,null,0.53,null,null,null],
    [459060,"2025-04-18T09:50:00",31.04,"1420",927,0.71,null,0.492,null,null,null],
    [459061,"2025-04-18T10:00:00",31.05,"1448",950,0.72,null,0.44,null,null,null],
    [459062,"2025-04-18T10:10:00",31.07,"1339",880,0.66,null,0.41,null,null,null],
    [459063,"2025-04-18T10:20:00",31.08,"1294",850,0.64,null,0.35,null,null,null],
    [459064,"2025-04-18T10:30:00",31.09,"1273",830,0.63,null,0.29,null,null,null],
    [459065,"2025-04-18T10:40:00",31.12,"1258",820,0.62,null,0.24,null,null,null],
    [459066,"2025-04-18T10:50:00",31.11,"1262",820,0.62,null,0.17,null,null,null],
    [459067,"2025-04-18T11:00:00",31.13,"1272",830,0.63,null,0.11,null,null,null],
    [459068,"2025-04-18T11:10:00",31.14,"1237",810,0.61,null,0.04,null,null,null],
    [459069,"2025-04-18T11:20:00",null,null,null,null,null,null,null,null,null],
    [459070,"2025-04-18T11:40:00",null,null,null,null,null,null,null,null,null],
    [459071,"2025-04-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [459072,"2025-04-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [459073,"2025-04-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [459074,"2025-04-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [459075,"2025-04-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [459076,"2025-04-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [459077,"2025-04-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [459078,"2025-04-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [459079,"2025-04-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [459080,"2025-04-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [459081,"2025-04-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [459082,"2025-04-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [459083,"2025-04-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [459084,"2025-04-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [459085,"2025-04-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [459086,"2025-04-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [459087,"2025-04-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [459088,"2025-04-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [459089,"2025-04-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [459090,"2025-04-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [459091,"2025-04-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [459092,"2025-04-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [459093,"2025-04-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [459094,"2025-04-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [459095,"2025-04-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [459096,"2025-04-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [459097,"2025-04-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [459098,"2025-04-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [459099,"2025-04-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [459100,"2025-04-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [459101,"2025-04-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [459102,"2025-04-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [459103,"2025-04-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [459104,"2025-04-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [459105,"2025-04-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [459106,"2025-04-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [459107,"2025-04-18T18:00:00",31.19,"520",340,0.25,null,0.02,null,null,null],
    [459108,"2025-04-18T18:10:00",31.16,"528",340,0.25,null,0.15,null,null,null],
    [459109,"2025-04-18T18:20:00",31.16,"507",330,0.24,null,0.27,null,null,null],
    [459110,"2025-04-18T18:30:00",31.15,"498",330,0.24,null,0.38,null,null,null],
    [459111,"2025-04-18T18:40:00",31.14,"498",330,0.24,null,0.49,null,null,null],
    [459112,"2025-04-18T18:50:00",31.15,"502",330,0.24,null,0.6,null,null,null],
    [459113,"2025-04-18T19:00:00",31.16,"503",330,0.24,null,0.68,null,null,null],
    [459114,"2025-04-18T19:10:00",31.17,"502",330,0.24,null,0.78,null,null,null],
    [459115,"2025-04-18T19:20:00",31.16,"500",330,0.24,null,0.86,null,null,null],
    [459116,"2025-04-18T19:30:00",31.15,"496",320,0.24,null,0.94,null,null,null],
    [459117,"2025-04-18T19:40:00",31.15,"495",320,0.24,null,1.02,null,null,null],
    [459118,"2025-04-18T19:50:00",31.14,"496",320,0.24,null,1.09,null,null,null],
    [459119,"2025-04-18T20:00:00",31.14,"499",330,0.24,null,1.19,null,null,null],
    [459120,"2025-04-18T20:10:00",31.12,"502",330,0.24,null,1.26,null,null,null],
    [459121,"2025-04-18T20:20:00",31.13,"507",330,0.24,null,1.32,null,null,null],
    [459122,"2025-04-18T20:40:00",31.14,"517",340,0.25,null,1.43,null,null,null],
    [459123,"2025-04-18T20:50:00",31.14,"525",340,0.25,null,1.48,null,null,null],
    [459124,"2025-04-18T21:00:00",31.14,"529",350,0.25,null,1.55,null,null,null],
    [459125,"2025-04-18T21:10:00",31.15,"541",350,0.26,null,1.59,null,null,null],
    [459126,"2025-04-18T21:20:00",31.16,"547",360,0.26,null,1.63,null,null,null],
    [459127,"2025-04-18T21:30:00",31.16,"557",360,0.27,null,1.67,null,null,null],
    [459128,"2025-04-18T21:40:00",31.17,"566",370,0.27,null,1.69,null,null,null],
    [459129,"2025-04-18T21:50:00",31.17,"572",370,0.27,null,1.73,null,null,null],
    [459130,"2025-04-18T22:00:00",31.17,"575",380,0.28,null,1.75,null,null,null],
    [459131,"2025-04-18T22:10:00",31.18,"590",390,0.28,null,1.76,null,null,null],
    [459132,"2025-04-18T22:20:00",31.19,"604",390,0.29,null,1.77,null,null,null],
    [459133,"2025-04-18T22:30:00",31.19,"624",410,0.3,null,1.77,null,null,null],
    [459134,"2025-04-18T22:40:00",31.19,"628",410,0.3,null,1.76,null,null,null],
    [459135,"2025-04-18T22:50:00",31.2,"650",420,0.31,null,1.75,null,null,null],
    [459136,"2025-04-18T23:00:00",31.21,"676",440,0.33,null,1.75,null,null,null],
    [459137,"2025-04-18T23:10:00",31.22,"698",460,0.34,null,1.73,null,null,null],
    [459138,"2025-04-18T23:20:00",31.22,"735",480,0.36,null,1.71,null,null,null],
    [459139,"2025-04-18T23:30:00",31.23,"830",540,0.4,null,1.69,null,null,null],
    [459140,"2025-04-18T23:40:00",31.24,"871",570,0.42,null,1.65,null,null,null],
    [459141,"2025-04-18T23:50:00",31.24,"932",610,0.46,null,1.63,null,null,null],
    [459142,"2025-04-19T00:00:00",31.25,"1019",670,0.5,null,1.61,null,null,null],
    [459143,"2025-04-19T00:10:00",31.25,"1069",700,0.53,null,1.58,null,null,null],
    [459144,"2025-04-19T00:20:00",31.26,"1125",730,0.55,null,1.54,null,null,null],
    [459145,"2025-04-19T00:30:00",31.26,"1218",800,0.6,null,1.5,null,null,null],
    [459146,"2025-04-19T00:40:00",31.27,"1311",860,0.65,null,1.46,null,null,null],
    [459147,"2025-04-19T00:50:00",31.27,"1420",930,0.71,null,1.41,null,null,null],
    [459148,"2025-04-19T01:00:00",31.27,"1506",980,0.75,null,1.37,null,null,null],
    [459149,"2025-04-19T01:20:00",31.28,"1669",1090,0.84,null,1.29,null,null,null],
    [459150,"2025-04-19T01:30:00",31.28,"1700",1110,0.85,null,1.25,null,null,null],
    [459151,"2025-04-19T01:40:00",31.29,"1811",1180,0.91,null,1.22,null,null,null],
    [459152,"2025-04-19T01:50:00",31.29,"1931",1260,0.98,null,1.2,null,null,null],
    [459153,"2025-04-19T02:00:00",31.29,"2040",1330,1.03,null,1.16,null,null,null],
    [459154,"2025-04-19T02:10:00",31.28,"2063",1350,1.05,null,1.14,null,null,null],
    [459155,"2025-04-19T02:20:00",31.28,"2165",1410,1.1,null,1.1,null,null,null],
    [459156,"2025-04-19T02:30:00",31.29,"2057",1340,1.04,null,1.07,null,null,null],
    [459157,"2025-04-19T02:40:00",31.28,"1923",1260,0.97,null,1.04,null,null,null],
    [459158,"2025-04-19T02:50:00",31.27,"1908",1250,0.96,null,1.01,null,null,null],
    [459159,"2025-04-19T03:00:00",31.25,"1871",1220,0.94,null,0.98,null,null,null],
    [459160,"2025-04-19T03:10:00",31.24,"1895",1240,0.96,null,0.97,null,null,null],
    [459161,"2025-04-19T03:20:00",31.14,"1647",1080,0.83,null,0.97,null,null,null],
    [459162,"2025-04-19T03:30:00",31.15,"1665",1090,0.83,null,0.97,null,null,null],
    [459163,"2025-04-19T03:50:00",31.14,"1620",1060,0.81,null,0.96,null,null,null],
    [459164,"2025-04-19T04:00:00",31.13,"1633",1070,0.82,null,0.96,null,null,null],
    [459165,"2025-04-19T04:10:00",31.12,"1605",1050,0.8,null,0.96,null,null,null],
    [459166,"2025-04-19T04:20:00",31.15,"1640",1070,0.82,null,0.98,null,null,null],
    [459167,"2025-04-19T04:30:00",31.12,"1562",1020,0.78,null,0.99,null,null,null],
    [459168,"2025-04-19T04:40:00",31.14,"1561",1020,0.78,null,1.02,null,null,null],
    [459169,"2025-04-19T04:50:00",31.13,"1555",1020,0.78,null,1.05,null,null,null],
    [459170,"2025-04-19T05:00:00",31.13,"1563",1020,0.78,null,1.04,null,null,null],
    [459171,"2025-04-19T05:10:00",31.13,"1574",1030,0.79,null,1.09,null,null,null],
    [459172,"2025-04-19T05:20:00",31.13,"1574",1030,0.79,null,1.12,null,null,null],
    [459173,"2025-04-19T05:30:00",31.11,"1554",1020,0.78,null,1.14,null,null,null],
    [459174,"2025-04-19T05:40:00",31.13,"1558",1020,0.78,null,1.17,null,null,null],
    [459175,"2025-04-19T05:50:00",31.14,"1596",1040,0.8,null,1.18,null,null,null],
    [459176,"2025-04-19T06:00:00",31.13,"1612",1050,0.81,null,1.2,null,null,null],
    [459177,"2025-04-19T06:10:00",31.13,"1618",1060,0.81,null,1.2,null,null,null],
    [459178,"2025-04-19T06:20:00",31.12,"1602",1050,0.8,null,1.19,null,null,null],
    [459179,"2025-04-19T06:30:00",31.11,"1612",1050,0.81,null,1.21,null,null,null],
    [459180,"2025-04-19T06:40:00",31.11,"1608",1050,0.8,null,1.23,null,null,null],
    [459181,"2025-04-19T06:50:00",31.11,"1591",1040,0.8,null,1.25,null,null,null],
    [459182,"2025-04-19T07:00:00",31.1,"1586",1040,0.79,null,1.27,null,null,null],
    [459183,"2025-04-19T07:10:00",31.09,"1573",1030,0.79,null,1.28,null,null,null],
    [459184,"2025-04-19T07:20:00",31.1,"1590",1040,0.8,null,1.26,null,null,null],
    [459185,"2025-04-19T07:30:00",31.1,"1580",1030,0.79,null,1.29,null,null,null],
    [459186,"2025-04-19T07:40:00",31.11,"1589",1040,0.8,null,1.3,null,null,null],
    [459187,"2025-04-19T07:50:00",31.12,"1615",1050,0.81,null,1.29,null,null,null],
    [459188,"2025-04-19T08:00:00",31.14,"1602",1050,0.8,null,1.27,null,null,null],
    [459189,"2025-04-19T08:10:00",31.14,"1613",1050,0.81,null,1.26,null,null,null],
    [459190,"2025-04-19T08:30:00",31.16,"1598",1040,0.8,null,1.2,null,null,null],
    [459191,"2025-04-19T08:40:00",31.19,"1611",1050,0.81,null,1.19,null,null,null],
    [459192,"2025-04-19T08:50:00",31.2,"1577",1030,0.79,null,1.16,null,null,null],
    [459193,"2025-04-19T09:00:00",31.19,"1599",1040,0.8,null,1.13,null,null,null],
    [459194,"2025-04-19T09:10:00",31.21,"1626",1060,0.81,null,1.09,null,null,null],
    [459195,"2025-04-19T09:20:00",31.26,"1565",1020,0.78,null,1.06,null,null,null],
    [459196,"2025-04-19T09:30:00",31.24,"1530",1000,0.76,null,1,null,null,null],
    [459197,"2025-04-19T09:40:00",31.23,"1556",1020,0.78,null,0.97,null,null,null],
    [459198,"2025-04-19T09:50:00",31.24,"1631",1070,0.82,null,0.93,null,null,null],
    [459199,"2025-04-19T10:00:00",31.29,"1586",1040,0.79,null,0.88,null,null,null],
    [459200,"2025-04-19T10:10:00",31.29,"1623",1060,0.81,null,0.84,null,null,null],
    [459201,"2025-04-19T10:30:00",31.33,"1613",1050,0.81,null,0.74,null,null,null],
    [459202,"2025-04-19T10:40:00",31.37,"1572",1030,0.79,null,0.68,null,null,null],
    [459203,"2025-04-19T10:50:00",31.41,"1536",1000,0.77,null,0.62,null,null,null],
    [459204,"2025-04-19T11:00:00",31.45,"1472",960,0.73,null,0.57,null,null,null],
    [459205,"2025-04-19T11:10:00",31.4,"1503",980,0.75,null,0.53,null,null,null],
    [459206,"2025-04-19T11:20:00",31.44,"1520",990,0.76,null,0.47,null,null,null],
    [459207,"2025-04-19T11:30:00",31.47,"1507",980,0.75,null,0.42,null,null,null],
    [459208,"2025-04-19T11:40:00",31.49,"1429",930,0.71,null,0.37,null,null,null],
    [459209,"2025-04-19T11:50:00",31.48,"1433",940,0.71,null,0.3,null,null,null],
    [459210,"2025-04-19T12:00:00",31.64,"1257",820,0.62,null,0.23,null,null,null],
    [459211,"2025-04-19T12:10:00",31.72,"1234",810,0.61,null,0.16,null,null,null],
    [459212,"2025-04-19T12:30:00",31.69,"1271",830,0.63,null,0.03,null,null,null],
    [459213,"2025-04-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [459214,"2025-04-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [459215,"2025-04-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [459216,"2025-04-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [459217,"2025-04-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [459218,"2025-04-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [459219,"2025-04-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [459220,"2025-04-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [459221,"2025-04-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [459222,"2025-04-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [459223,"2025-04-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [459224,"2025-04-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [459225,"2025-04-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [459226,"2025-04-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [459227,"2025-04-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [459228,"2025-04-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [459229,"2025-04-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [459230,"2025-04-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [459231,"2025-04-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [459232,"2025-04-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [459233,"2025-04-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [459234,"2025-04-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [459235,"2025-04-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [459236,"2025-04-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [459237,"2025-04-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [459238,"2025-04-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [459239,"2025-04-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [459240,"2025-04-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [459241,"2025-04-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [459242,"2025-04-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [459243,"2025-04-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [459244,"2025-04-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [459245,"2025-04-19T18:20:00",null,null,null,null,null,null,null,null,null],
    [459246,"2025-04-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [459247,"2025-04-19T18:40:00",31.19,"517",340,0.25,null,0.01,null,null,null],
    [459248,"2025-04-19T18:50:00",31.19,"526",340,0.25,null,0.12,null,null,null],
    [459249,"2025-04-19T19:00:00",31.14,"514",340,0.25,null,0.22,null,null,null],
    [459250,"2025-04-19T19:10:00",31.15,"505",330,0.24,null,0.34,null,null,null],
    [459251,"2025-04-19T19:20:00",31.14,"497",320,0.24,null,0.41,null,null,null],
    [459252,"2025-04-19T19:30:00",31.13,"494",320,0.24,null,0.52,null,null,null],
    [459253,"2025-04-19T19:40:00",31.15,"491",320,0.23,null,0.61,null,null,null],
    [459254,"2025-04-19T19:50:00",31.17,"494",320,0.24,null,0.68,null,null,null],
    [459255,"2025-04-19T20:00:00",31.16,"495",320,0.24,null,0.77,null,null,null],
    [459256,"2025-04-19T20:10:00",31.18,"494",320,0.24,null,0.84,null,null,null],
    [459257,"2025-04-19T20:20:00",31.17,"494",320,0.24,null,0.91,null,null,null],
    [459258,"2025-04-19T20:30:00",31.17,"494",320,0.24,null,0.99,null,null,null],
    [459259,"2025-04-19T20:40:00",31.16,"496",320,0.24,null,1.04,null,null,null],
    [459260,"2025-04-19T20:50:00",31.15,"499",330,0.24,null,1.11,null,null,null],
    [459261,"2025-04-19T21:10:00",31.15,"506",330,0.24,null,1.21,null,null,null],
    [459262,"2025-04-19T21:20:00",31.14,"511",330,0.24,null,1.25,null,null,null],
    [459263,"2025-04-19T21:30:00",31.14,"516",340,0.25,null,1.31,null,null,null],
    [459264,"2025-04-19T21:40:00",31.14,"521",340,0.25,null,1.35,null,null,null],
    [459265,"2025-04-19T21:50:00",31.15,"530",350,0.25,null,1.38,null,null,null],
    [459266,"2025-04-19T22:00:00",31.15,"533",350,0.26,null,1.41,null,null,null],
    [459267,"2025-04-19T22:10:00",31.17,"543",350,0.26,null,1.44,null,null,null],
    [459268,"2025-04-19T22:20:00",31.17,"546",360,0.26,null,1.48,null,null,null],
    [459269,"2025-04-19T22:30:00",31.16,"551",360,0.26,null,1.5,null,null,null],
    [459270,"2025-04-19T22:40:00",31.17,"558",360,0.27,null,1.51,null,null,null],
    [459271,"2025-04-19T22:50:00",31.19,"569",370,0.27,null,1.54,null,null,null],
    [459272,"2025-04-19T23:00:00",31.18,"574",380,0.28,null,1.56,null,null,null],
    [459273,"2025-04-19T23:10:00",31.2,"583",380,0.28,null,1.58,null,null,null],
    [459274,"2025-04-19T23:20:00",31.21,"599",390,0.29,null,1.58,null,null,null],
    [459275,"2025-04-19T23:30:00",31.19,"594",390,0.29,null,1.59,null,null,null],
    [459276,"2025-04-19T23:40:00",31.2,"612",400,0.29,null,1.6,null,null,null],
    [459277,"2025-04-19T23:50:00",31.21,"623",410,0.3,null,1.6,null,null,null],
    [459278,"2025-04-20T00:00:00",31.21,"629",410,0.3,null,1.6,null,null,null],
    [459279,"2025-04-20T00:10:00",31.22,"644",420,0.31,null,1.59,null,null,null],
    [459280,"2025-04-20T00:20:00",31.23,"662",430,0.32,null,1.59,null,null,null],
    [459281,"2025-04-20T00:30:00",31.24,"714",470,0.35,null,1.59,null,null,null],
    [459282,"2025-04-20T00:40:00",31.25,"744",490,0.36,null,1.58,null,null,null],
    [459283,"2025-04-20T00:50:00",31.26,"799",520,0.39,null,1.56,null,null,null],
    [459284,"2025-04-20T01:00:00",31.26,"822",540,0.4,null,1.54,null,null,null],
    [459285,"2025-04-20T01:10:00",31.26,"865",570,0.42,null,1.52,null,null,null],
    [459286,"2025-04-20T01:20:00",31.27,"921",600,0.45,null,1.51,null,null,null],
    [459287,"2025-04-20T01:30:00",31.28,"980",640,0.48,null,1.48,null,null,null],
    [459288,"2025-04-20T01:40:00",31.28,"1049",680,0.51,null,1.45,null,null,null],
    [459289,"2025-04-20T01:50:00",31.29,"1129",740,0.56,null,1.44,null,null,null],
    [459290,"2025-04-20T02:00:00",31.29,"1208",790,0.6,null,1.41,null,null,null],
    [459291,"2025-04-20T02:10:00",31.3,"1345",880,0.67,null,1.38,null,null,null],
    [459292,"2025-04-20T02:20:00",31.3,"1391",910,0.69,null,1.35,null,null,null],
    [459293,"2025-04-20T02:30:00",31.31,"1513",990,0.76,null,1.32,null,null,null],
    [459294,"2025-04-20T02:40:00",31.31,"1628",1060,0.82,null,1.3,null,null,null],
    [459295,"2025-04-20T02:50:00",31.32,"1736",1130,0.87,null,1.27,null,null,null],
    [459296,"2025-04-20T03:00:00",31.31,"1781",1160,0.9,null,1.25,null,null,null],
    [459297,"2025-04-20T03:10:00",31.33,"1917",1250,0.97,null,1.2,null,null,null],
    [459298,"2025-04-20T03:20:00",31.33,"2042",1330,1.03,null,1.17,null,null,null],
    [459299,"2025-04-20T03:30:00",31.31,"2031",1330,1.03,null,1.16,null,null,null],
    [459300,"2025-04-20T03:40:00",31.33,"2137",1400,1.09,null,1.13,null,null,null],
    [459301,"2025-04-20T03:50:00",31.33,"2167",1420,1.1,null,1.12,null,null,null],
    [459302,"2025-04-20T04:00:00",31.34,"2230",1460,1.14,null,1.12,null,null,null],
    [459303,"2025-04-20T04:10:00",31.33,"2194",1430,1.12,null,1.12,null,null,null],
    [459304,"2025-04-20T04:20:00",31.34,"2215",1450,1.13,null,1.12,null,null,null],
    [459305,"2025-04-20T04:30:00",31.3,"1961",1280,0.99,null,1.13,null,null,null],
    [459306,"2025-04-20T04:40:00",31.26,"1895",1240,0.96,null,1.13,null,null,null],
    [459307,"2025-04-20T04:50:00",31.26,"1896",1238,0.96,null,1.132,null,null,null],
    [459308,"2025-04-20T05:00:00",31.31,"2052",1340,1.04,null,1.14,null,null,null],
    [459309,"2025-04-20T05:10:00",31.29,"1962",1280,0.99,null,1.13,null,null,null],
    [459310,"2025-04-20T05:20:00",31.31,"2008",1310,1.02,null,1.15,null,null,null],
    [459311,"2025-04-20T05:30:00",31.27,"1958",1280,0.99,null,1.15,null,null,null],
    [459312,"2025-04-20T05:40:00",31.18,"1777",1160,0.89,null,1.17,null,null,null],
    [459313,"2025-04-20T05:50:00",31.25,"1945",1270,0.98,null,1.17,null,null,null],
    [459314,"2025-04-20T06:10:00",31.16,"1836",1200,0.93,null,1.18,null,null,null],
    [459315,"2025-04-20T06:20:00",31.16,"1824",1190,0.92,null,1.19,null,null,null],
    [459316,"2025-04-20T06:30:00",31.18,"1852",1210,0.93,null,1.2,null,null,null],
    [459317,"2025-04-20T06:40:00",31.19,"1909",1250,0.96,null,1.21,null,null,null],
    [459318,"2025-04-20T06:50:00",31.18,"1900",1240,0.96,null,1.22,null,null,null],
    [459319,"2025-04-20T07:00:00",31.16,"1861",1220,0.94,null,1.22,null,null,null],
    [459320,"2025-04-20T07:10:00",31.18,"1913",1250,0.97,null,1.22,null,null,null],
    [459321,"2025-04-20T07:20:00",31.19,"1911",1250,0.97,null,1.22,null,null,null],
    [459322,"2025-04-20T07:30:00",31.17,"1894",1240,0.96,null,1.22,null,null,null],
    [459323,"2025-04-20T07:40:00",31.19,"1869",1220,0.94,null,1.22,null,null,null],
    [459324,"2025-04-20T07:50:00",31.22,"2006",1310,1.02,null,1.22,null,null,null],
    [459325,"2025-04-20T08:00:00",31.24,"2086",1360,1.06,null,1.22,null,null,null],
    [459326,"2025-04-20T08:20:00",31.27,"1940",1270,0.98,null,1.23,null,null,null],
    [459327,"2025-04-20T08:30:00",31.26,"2025",1320,1.03,null,1.2,null,null,null],
    [459328,"2025-04-20T08:40:00",31.27,"2082",1360,1.06,null,1.18,null,null,null],
    [459329,"2025-04-20T08:50:00",31.3,"2015",1320,1.02,null,1.17,null,null,null],
    [459330,"2025-04-20T09:00:00",31.32,"2067",1350,1.05,null,1.15,null,null,null],
    [459331,"2025-04-20T09:10:00",31.32,"2427",1590,1.24,null,1.13,null,null,null],
    [459332,"2025-04-20T09:20:00",31.34,"2616",1710,1.34,null,1.09,null,null,null],
    [459333,"2025-04-20T09:30:00",31.32,"2455",1600,1.26,null,1.07,null,null,null],
    [459334,"2025-04-20T09:40:00",31.37,"2237",1460,1.14,null,1.04,null,null,null],
    [459335,"2025-04-20T09:50:00",31.33,"2315",1510,1.18,null,1.02,null,null,null],
    [459336,"2025-04-20T10:00:00",31.39,"2173",1420,1.1,null,0.99,null,null,null],
    [459337,"2025-04-20T10:30:00",31.43,"2092",1370,1.06,null,0.9,null,null,null],
    [459338,"2025-04-20T10:40:00",31.45,"2038",1330,1.03,null,0.86,null,null,null],
    [459339,"2025-04-20T10:50:00",31.48,"2018",1320,1.02,null,0.81,null,null,null],
    [459340,"2025-04-20T11:00:00",31.52,"1918",1250,0.97,null,0.75,null,null,null],
    [459341,"2025-04-20T11:10:00",31.52,"1756",1150,0.88,null,0.7,null,null,null],
    [459342,"2025-04-20T11:20:00",31.49,"1835",1200,0.92,null,0.63,null,null,null],
    [459343,"2025-04-20T11:30:00",31.48,"1835",1200,0.92,null,0.56,null,null,null],
    [459344,"2025-04-20T11:40:00",31.53,"1637",1070,0.82,null,0.5,null,null,null],
    [459345,"2025-04-20T11:50:00",31.56,"1554",1020,0.78,null,0.44,null,null,null],
    [459346,"2025-04-20T12:00:00",31.58,"1503",980,0.75,null,0.38,null,null,null],
    [459347,"2025-04-20T12:10:00",31.58,"1378",900,0.69,null,0.34,null,null,null],
    [459348,"2025-04-20T12:20:00",31.6,"1325",870,0.66,null,0.29,null,null,null],
    [459349,"2025-04-20T12:30:00",31.63,"1209",790,0.6,null,0.24,null,null,null],
    [459350,"2025-04-20T12:40:00",31.54,"1267",830,0.63,null,0.18,null,null,null],
    [459351,"2025-04-20T12:50:00",31.54,"1226",800,0.61,null,0.12,null,null,null],
    [459352,"2025-04-20T13:00:00",31.51,"1152",750,0.57,null,0.06,null,null,null],
    [459353,"2025-04-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [459354,"2025-04-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [459355,"2025-04-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [459356,"2025-04-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [459357,"2025-04-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [459358,"2025-04-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [459359,"2025-04-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [459360,"2025-04-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [459361,"2025-04-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [459362,"2025-04-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [459363,"2025-04-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [459364,"2025-04-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [459365,"2025-04-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [459366,"2025-04-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [459367,"2025-04-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [459368,"2025-04-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [459369,"2025-04-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [459370,"2025-04-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [459371,"2025-04-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [459372,"2025-04-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [459373,"2025-04-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [459374,"2025-04-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [459375,"2025-04-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [459376,"2025-04-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [459377,"2025-04-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [459378,"2025-04-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [459379,"2025-04-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [459380,"2025-04-20T17:50:00",null,null,null,null,null,null,null,null,null],
    [459381,"2025-04-20T18:00:00",null,null,null,null,null,null,null,null,null],
    [459382,"2025-04-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [459383,"2025-04-20T18:20:00",null,null,null,null,null,null,null,null,null],
    [459384,"2025-04-20T18:30:00",null,null,null,null,null,null,null,null,null],
    [459385,"2025-04-20T18:40:00",null,null,null,null,null,null,null,null,null],
    [459386,"2025-04-20T18:50:00",null,null,null,null,null,null,null,null,null],
    [459387,"2025-04-20T19:00:00",31.35,"578",380,0.28,null,0.03,null,null,null],
    [459388,"2025-04-20T19:10:00",31.33,"531",350,0.25,null,0.09,null,null,null],
    [459389,"2025-04-20T19:20:00",31.3,"521",340,0.25,null,0.18,null,null,null],
    [459390,"2025-04-20T19:30:00",31.31,"522",340,0.25,null,0.25,null,null,null],
    [459391,"2025-04-20T19:40:00",31.29,"519",340,0.25,null,0.34,null,null,null],
    [459392,"2025-04-20T19:50:00",31.26,"511",330,0.24,null,0.41,null,null,null],
    [459393,"2025-04-20T20:00:00",31.25,"501",330,0.24,null,0.49,null,null,null],
    [459394,"2025-04-20T20:10:00",31.27,"500",330,0.24,null,0.57,null,null,null],
    [459395,"2025-04-20T20:20:00",31.29,"505",330,0.24,null,0.65,null,null,null],
    [459396,"2025-04-20T20:30:00",31.29,"510",330,0.24,null,0.71,null,null,null],
    [459397,"2025-04-20T20:40:00",31.29,"511",330,0.24,null,0.77,null,null,null],
    [459398,"2025-04-20T20:50:00",31.29,"508",330,0.24,null,0.83,null,null,null],
    [459399,"2025-04-20T21:00:00",31.28,"504",330,0.24,null,0.9,null,null,null],
    [459400,"2025-04-20T21:10:00",31.28,"505",330,0.24,null,0.95,null,null,null],
    [459401,"2025-04-20T21:20:00",31.27,"504",330,0.24,null,1.01,null,null,null],
    [459402,"2025-04-20T21:30:00",31.27,"504",330,0.24,null,1.07,null,null,null],
    [459403,"2025-04-20T21:40:00",31.27,"507",330,0.24,null,1.12,null,null,null],
    [459404,"2025-04-20T21:50:00",31.26,"511",330,0.24,null,1.18,null,null,null],
    [459405,"2025-04-20T22:00:00",31.25,"512",330,0.25,null,1.24,null,null,null],
    [459406,"2025-04-20T22:10:00",31.25,"517",340,0.25,null,1.28,null,null,null],
    [459407,"2025-04-20T22:20:00",31.25,"523",340,0.25,null,1.33,null,null,null],
    [459408,"2025-04-20T22:40:00",31.25,"533",350,0.26,null,1.4,null,null,null],
    [459409,"2025-04-20T22:50:00",31.26,"541",350,0.26,null,1.44,null,null,null],
    [459410,"2025-04-20T23:00:00",31.27,"546",360,0.26,null,1.46,null,null,null],
    [459411,"2025-04-20T23:10:00",31.27,"551",360,0.26,null,1.49,null,null,null],
    [459412,"2025-04-20T23:20:00",31.28,"560",370,0.27,null,1.52,null,null,null],
    [459413,"2025-04-20T23:30:00",31.28,"563",370,0.27,null,1.54,null,null,null],
    [459414,"2025-04-20T23:40:00",31.28,"575",380,0.28,null,1.58,null,null,null],
    [459415,"2025-04-20T23:50:00",31.29,"583",380,0.28,null,1.6,null,null,null],
    [459416,"2025-04-21T00:00:00",31.29,"592",390,0.28,null,1.62,null,null,null],
    [459417,"2025-04-21T00:10:00",31.3,"604",390,0.29,null,1.63,null,null,null],
    [459418,"2025-04-21T00:20:00",31.31,"615",400,0.3,null,1.65,null,null,null],
    [459419,"2025-04-21T00:30:00",31.32,"635",410,0.31,null,1.66,null,null,null],
    [459420,"2025-04-21T00:40:00",31.33,"655",430,0.32,null,1.66,null,null,null],
    [459421,"2025-04-21T00:50:00",31.32,"662",430,0.32,null,1.67,null,null,null],
    [459422,"2025-04-21T01:00:00",31.33,"691",450,0.33,null,1.66,null,null,null],
    [459423,"2025-04-21T01:10:00",31.34,"739",480,0.36,null,1.65,null,null,null],
    [459424,"2025-04-21T01:20:00",31.34,"753",490,0.37,null,1.65,null,null,null],
    [459425,"2025-04-21T01:30:00",31.34,"796",520,0.39,null,1.65,null,null,null],
    [459426,"2025-04-21T01:40:00",31.35,"841",550,0.41,null,1.64,null,null,null],
    [459427,"2025-04-21T01:50:00",31.35,"912",600,0.45,null,1.63,null,null,null],
    [459428,"2025-04-21T02:10:00",31.37,"1099",720,0.54,null,1.58,null,null,null],
    [459429,"2025-04-21T02:20:00",31.39,"1261",820,0.62,null,1.58,null,null,null],
    [459430,"2025-04-21T02:30:00",31.4,"1364",890,0.68,null,1.57,null,null,null],
    [459431,"2025-04-21T02:40:00",31.41,"1517",990,0.76,null,1.54,null,null,null],
    [459432,"2025-04-21T02:50:00",31.42,"1651",1080,0.83,null,1.5,null,null,null],
    [459433,"2025-04-21T03:00:00",31.43,"1809",1180,0.91,null,1.47,null,null,null],
    [459434,"2025-04-21T03:10:00",31.43,"1868",1220,0.94,null,1.45,null,null,null],
    [459435,"2025-04-21T03:20:00",31.44,"1963",1280,0.99,null,1.42,null,null,null],
    [459436,"2025-04-21T03:30:00",31.45,"2151",1410,1.09,null,1.39,null,null,null],
    [459437,"2025-04-21T03:40:00",31.46,"2241",1460,1.14,null,1.38,null,null,null],
    [459438,"2025-04-21T03:50:00",31.46,"2364",1540,1.21,null,1.34,null,null,null],
    [459439,"2025-04-21T04:00:00",31.47,"2519",1650,1.29,null,1.34,null,null,null],
    [459440,"2025-04-21T04:10:00",31.47,"2618",1710,1.34,null,1.31,null,null,null],
    [459441,"2025-04-21T04:20:00",31.47,"2638",1720,1.36,null,1.29,null,null,null],
    [459442,"2025-04-21T04:30:00",31.48,"2747",1790,1.41,null,1.29,null,null,null],
    [459443,"2025-04-21T04:40:00",31.48,"2814",1840,1.45,null,1.3,null,null,null],
    [459444,"2025-04-21T04:50:00",31.49,"2896",1890,1.5,null,1.28,null,null,null],
    [459445,"2025-04-21T05:00:00",31.45,"2784",1820,1.43,null,1.26,null,null,null],
    [459446,"2025-04-21T05:10:00",31.49,"2974",1940,1.54,null,1.27,null,null,null],
    [459447,"2025-04-21T05:20:00",31.46,"2903",1900,1.5,null,1.26,null,null,null],
    [459448,"2025-04-21T05:30:00",31.48,"2967",1940,1.53,null,1.25,null,null,null],
    [459449,"2025-04-21T05:40:00",31.5,"3068",2000,1.59,null,1.24,null,null,null],
    [459450,"2025-04-21T05:50:00",31.48,"2884",1880,1.49,null,1.24,null,null,null],
    [459451,"2025-04-21T06:00:00",31.49,"2958",1930,1.53,null,1.23,null,null,null],
    [459452,"2025-04-21T06:10:00",31.45,"2721",1780,1.4,null,1.27,null,null,null],
    [459453,"2025-04-21T06:20:00",31.49,"2911",1900,1.5,null,1.26,null,null,null],
    [459454,"2025-04-21T06:30:00",31.46,"2844",1860,1.47,null,1.25,null,null,null],
    [459455,"2025-04-21T06:50:00",31.33,"2640",1720,1.36,null,1.21,null,null,null],
    [459456,"2025-04-21T07:00:00",31.32,"2619",1710,1.35,null,1.22,null,null,null],
    [459457,"2025-04-21T07:10:00",31.33,"2626",1720,1.35,null,1.21,null,null,null],
    [459458,"2025-04-21T07:20:00",31.35,"2638",1720,1.36,null,1.2,null,null,null],
    [459459,"2025-04-21T07:30:00",31.37,"2654",1730,1.36,null,1.22,null,null,null],
    [459460,"2025-04-21T07:40:00",31.34,"2552",1670,1.31,null,1.23,null,null,null],
    [459461,"2025-04-21T07:50:00",31.32,"2468",1610,1.26,null,1.23,null,null,null],
    [459462,"2025-04-21T08:00:00",31.34,"2533",1650,1.3,null,1.24,null,null,null],
    [459463,"2025-04-21T08:10:00",31.3,"2339",1530,1.19,null,1.24,null,null,null],
    [459464,"2025-04-21T08:20:00",31.32,"2382",1560,1.22,null,1.21,null,null,null],
    [459465,"2025-04-21T08:30:00",31.33,"2342",1530,1.2,null,1.21,null,null,null],
    [459466,"2025-04-21T08:40:00",31.38,"2567",1680,1.32,null,1.19,null,null,null],
    [459467,"2025-04-21T08:50:00",31.39,"2587",1690,1.33,null,1.16,null,null,null],
    [459468,"2025-04-21T09:10:00",31.41,"2341",1530,1.2,null,1.13,null,null,null],
    [459469,"2025-04-21T09:20:00",31.43,"2426",1580,1.24,null,1.13,null,null,null],
    [459470,"2025-04-21T09:30:00",31.48,"2210",1440,1.12,null,1.13,null,null,null],
    [459471,"2025-04-21T09:40:00",31.46,"2219",1450,1.13,null,1.13,null,null,null],
    [459472,"2025-04-21T09:50:00",31.47,"2303",1500,1.17,null,1.1,null,null,null],
    [459473,"2025-04-21T10:00:00",31.48,"2204",1440,1.12,null,1.07,null,null,null],
    [459474,"2025-04-21T10:10:00",31.56,"2029",1330,1.03,null,1.05,null,null,null],
    [459475,"2025-04-21T10:20:00",31.53,"2138",1400,1.09,null,1,null,null,null],
    [459476,"2025-04-21T10:30:00",31.57,"2105",1380,1.07,null,0.94,null,null,null],
    [459477,"2025-04-21T10:40:00",31.61,"1997",1310,1.01,null,0.9,null,null,null],
    [459478,"2025-04-21T10:50:00",31.57,"1839",1200,0.93,null,0.87,null,null,null],
    [459479,"2025-04-21T11:00:00",31.57,"1930",1260,0.98,null,0.83,null,null,null],
    [459480,"2025-04-21T11:10:00",31.55,"1851",1210,0.93,null,0.78,null,null,null],
    [459481,"2025-04-21T11:20:00",31.55,"1790",1170,0.9,null,0.76,null,null,null],
    [459482,"2025-04-21T11:30:00",31.56,"1765",1150,0.89,null,0.72,null,null,null],
    [459483,"2025-04-21T11:40:00",31.58,"1641",1070,0.82,null,0.67,null,null,null],
    [459484,"2025-04-21T11:50:00",31.59,"1530",1000,0.76,null,0.62,null,null,null],
    [459485,"2025-04-21T12:00:00",31.6,"1529",1000,0.76,null,0.57,null,null,null],
    [459486,"2025-04-21T12:10:00",31.6,"1406",920,0.7,null,0.52,null,null,null],
    [459487,"2025-04-21T12:20:00",31.59,"1191",780,0.59,null,0.48,null,null,null],
    [459488,"2025-04-21T12:30:00",31.59,"1246",810,0.62,null,0.42,null,null,null],
    [459489,"2025-04-21T12:40:00",31.58,"1241",810,0.61,null,0.37,null,null,null],
    [459490,"2025-04-21T12:50:00",31.56,"1217",790,0.6,null,0.33,null,null,null],
    [459491,"2025-04-21T13:00:00",31.56,"1183",770,0.58,null,0.29,null,null,null],
    [459492,"2025-04-21T13:10:00",31.55,"1112",730,0.55,null,0.22,null,null,null],
    [459493,"2025-04-21T13:20:00",31.54,"1067",700,0.52,null,0.17,null,null,null],
    [459494,"2025-04-21T13:30:00",31.55,"1007",660,0.49,null,0.12,null,null,null],
    [459495,"2025-04-21T13:40:00",31.56,"978",640,0.48,null,0.07,null,null,null],
    [459496,"2025-04-21T13:50:00",31.56,"894",580,0.44,null,0.02,null,null,null],
    [459497,"2025-04-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [459498,"2025-04-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [459499,"2025-04-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [459500,"2025-04-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [459501,"2025-04-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [459502,"2025-04-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [459503,"2025-04-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [459504,"2025-04-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [459505,"2025-04-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [459506,"2025-04-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [459507,"2025-04-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [459508,"2025-04-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [459509,"2025-04-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [459510,"2025-04-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [459511,"2025-04-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [459512,"2025-04-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [459513,"2025-04-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [459514,"2025-04-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [459515,"2025-04-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [459516,"2025-04-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [459517,"2025-04-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [459518,"2025-04-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [459519,"2025-04-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [459520,"2025-04-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [459521,"2025-04-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [459522,"2025-04-21T18:10:00",null,null,null,null,null,0.49,null,null,null],
    [459523,"2025-04-21T18:20:00",null,null,null,null,null,0.35,null,null,null],
    [459524,"2025-04-21T18:30:00",null,null,null,null,null,0.33,null,null,null],
    [459525,"2025-04-21T18:40:00",null,null,null,null,null,0.38,null,null,null],
    [459526,"2025-04-21T18:50:00",null,null,null,null,null,0.25,null,null,null],
    [459527,"2025-04-21T19:10:00",31.42,"531",350,0.25,null,0.25,null,null,null],
    [459528,"2025-04-21T19:20:00",31.42,"536",350,0.26,null,0.33,null,null,null],
    [459529,"2025-04-21T19:30:00",31.4,"525",340,0.25,null,0.4,null,null,null],
    [459530,"2025-04-21T19:40:00",31.4,"523",340,0.25,null,0.47,null,null,null],
    [459531,"2025-04-21T19:50:00",31.39,"531",350,0.25,null,0.53,null,null,null],
    [459532,"2025-04-21T20:10:00",31.34,"496",320,0.24,null,0.65,null,null,null],
    [459533,"2025-04-21T20:20:00",31.33,"489",320,0.23,null,0.73,null,null,null],
    [459534,"2025-04-21T20:30:00",31.32,"489",320,0.23,null,0.81,null,null,null],
    [459535,"2025-04-21T20:40:00",31.33,"485",320,0.23,null,0.87,null,null,null],
    [459536,"2025-04-21T20:50:00",31.32,"477",310,0.23,null,0.96,null,null,null],
    [459537,"2025-04-21T21:00:00",31.31,"475",310,0.23,null,1.02,null,null,null],
    [459538,"2025-04-21T21:10:00",31.31,"476",310,0.23,null,1.06,null,null,null],
    [459539,"2025-04-21T21:20:00",31.33,"480",310,0.23,null,1.11,null,null,null],
    [459540,"2025-04-21T21:30:00",31.33,"481",310,0.23,null,1.17,null,null,null],
    [459541,"2025-04-21T21:40:00",31.34,"481",310,0.23,null,1.19,null,null,null],
    [459542,"2025-04-21T21:50:00",31.34,"481",310,0.23,null,1.24,null,null,null],
    [459543,"2025-04-21T22:00:00",31.33,"481",310,0.23,null,1.32,null,null,null],
    [459544,"2025-04-21T22:10:00",31.34,"480",310,0.23,null,1.38,null,null,null],
    [459545,"2025-04-21T22:20:00",31.34,"479",310,0.23,null,1.46,null,null,null],
    [459546,"2025-04-21T22:30:00",31.33,"479",310,0.23,null,1.51,null,null,null],
    [459547,"2025-04-21T22:50:00",31.33,"482",320,0.23,null,1.6,null,null,null],
    [459548,"2025-04-21T23:00:00",31.32,"486",320,0.23,null,1.65,null,null,null],
    [459549,"2025-04-21T23:10:00",31.32,"489",320,0.23,null,1.69,null,null,null],
    [459550,"2025-04-21T23:20:00",31.32,"492",320,0.24,null,1.72,null,null,null],
    [459551,"2025-04-21T23:30:00",31.31,"495",320,0.24,null,1.77,null,null,null],
    [459552,"2025-04-21T23:40:00",31.31,"501",330,0.24,null,1.83,null,null,null],
    [459553,"2025-04-21T23:50:00",31.31,"505",330,0.24,null,1.86,null,null,null],
    [459554,"2025-04-22T00:00:00",31.32,"514",340,0.25,null,1.9,null,null,null],
    [459555,"2025-04-22T00:10:00",31.32,"522",340,0.25,null,1.94,null,null,null],
    [459556,"2025-04-22T00:20:00",31.31,"522",340,0.25,null,1.97,null,null,null],
    [459557,"2025-04-22T00:30:00",31.31,"531",350,0.25,null,2,null,null,null],
    [459558,"2025-04-22T00:40:00",31.31,"538",350,0.26,null,2.02,null,null,null],
    [459559,"2025-04-22T00:50:00",31.31,"546",360,0.26,null,2.13,null,null,null],
    [459560,"2025-04-22T01:00:00",31.32,"555",360,0.27,null,2.15,null,null,null],
    [459561,"2025-04-22T01:10:00",31.32,"567",370,0.27,null,2.18,null,null,null],
    [459562,"2025-04-22T01:20:00",31.32,"570",370,0.27,null,2.2,null,null,null],
    [459563,"2025-04-22T01:30:00",31.32,"585",380,0.28,null,2.22,null,null,null],
    [459564,"2025-04-22T01:40:00",31.32,"593",390,0.29,null,2.22,null,null,null],
    [459565,"2025-04-22T01:50:00",31.32,"600",390,0.29,null,2.24,null,null,null],
    [459566,"2025-04-22T02:00:00",31.33,"613",400,0.29,null,2.26,null,null,null],
    [459567,"2025-04-22T02:10:00",31.33,"633",410,0.31,null,2.28,null,null,null],
    [459568,"2025-04-22T02:20:00",31.33,"642",420,0.31,null,2.28,null,null,null],
    [459569,"2025-04-22T02:30:00",31.34,"654",430,0.32,null,2.29,null,null,null],
    [459570,"2025-04-22T02:40:00",31.34,"677",440,0.33,null,2.28,null,null,null],
    [459571,"2025-04-22T02:50:00",31.35,"693",450,0.34,null,2.28,null,null,null],
    [459572,"2025-04-22T03:00:00",31.35,"716",470,0.35,null,2.28,null,null,null],
    [459573,"2025-04-22T03:10:00",31.36,"756",490,0.37,null,2.27,null,null,null],
    [459574,"2025-04-22T03:20:00",31.37,"808",530,0.39,null,2.27,null,null,null],
    [459575,"2025-04-22T03:30:00",31.37,"839",550,0.41,null,2.28,null,null,null],
    [459576,"2025-04-22T03:40:00",31.38,"909",590,0.44,null,2.26,null,null,null],
    [459577,"2025-04-22T03:50:00",31.39,"989",650,0.48,null,2.25,null,null,null],
    [459578,"2025-04-22T04:00:00",31.4,"1062",690,0.52,null,2.24,null,null,null],
    [459579,"2025-04-22T04:10:00",31.4,"1125",730,0.55,null,2.23,null,null,null],
    [459580,"2025-04-22T04:20:00",31.41,"1228",800,0.61,null,2.21,null,null,null],
    [459581,"2025-04-22T04:30:00",31.42,"1298",850,0.64,null,2.2,null,null,null],
    [459582,"2025-04-22T04:40:00",31.42,"1401",910,0.7,null,2.19,null,null,null],
    [459583,"2025-04-22T04:50:00",31.43,"1492",970,0.74,null,2.18,null,null,null],
    [459584,"2025-04-22T05:00:00",31.44,"1618",1060,0.81,null,2.16,null,null,null],
    [459585,"2025-04-22T05:20:00",31.45,"1808",1180,0.91,null,2.14,null,null,null],
    [459586,"2025-04-22T05:30:00",31.46,"1947",1270,0.98,null,2.13,null,null,null],
    [459587,"2025-04-22T05:40:00",31.47,"2138",1400,1.09,null,2.13,null,null,null],
    [459588,"2025-04-22T05:50:00",31.47,"2235",1460,1.14,null,2.1,null,null,null],
    [459589,"2025-04-22T06:00:00",31.48,"2330",1520,1.19,null,2.07,null,null,null],
    [459590,"2025-04-22T06:10:00",31.48,"2457",1610,1.26,null,2.07,null,null,null],
    [459591,"2025-04-22T06:20:00",31.49,"2604",1700,1.34,null,2.05,null,null,null],
    [459592,"2025-04-22T06:30:00",31.49,"2638",1720,1.35,null,2.04,null,null,null],
    [459593,"2025-04-22T06:40:00",31.5,"2801",1830,1.44,null,2.03,null,null,null],
    [459594,"2025-04-22T06:50:00",31.48,"2789",1820,1.44,null,2.03,null,null,null],
    [459595,"2025-04-22T07:00:00",31.48,"2646",1730,1.36,null,2.03,null,null,null],
    [459596,"2025-04-22T07:10:00",31.46,"2575",1680,1.32,null,2.03,null,null,null],
    [459597,"2025-04-22T07:20:00",31.53,"3121",2040,1.62,null,2.01,null,null,null],
    [459598,"2025-04-22T07:30:00",31.5,"2767",1810,1.42,null,1.99,null,null,null],
    [459599,"2025-04-22T07:40:00",31.51,"2899",1890,1.5,null,1.99,null,null,null],
    [459600,"2025-04-22T07:50:00",31.51,"2907",1900,1.5,null,1.98,null,null,null],
    [459601,"2025-04-22T08:00:00",31.51,"2917",1910,1.51,null,1.95,null,null,null],
    [459602,"2025-04-22T08:10:00",31.51,"2926",1910,1.51,null,1.92,null,null,null],
    [459603,"2025-04-22T08:20:00",31.51,"2868",1870,1.48,null,1.89,null,null,null],
    [459604,"2025-04-22T08:30:00",31.51,"2959",1930,1.53,null,1.86,null,null,null],
    [459605,"2025-04-22T08:40:00",31.53,"2779",1820,1.43,null,1.85,null,null,null],
    [459606,"2025-04-22T08:50:00",31.48,"2529",1650,1.3,null,1.85,null,null,null],
    [459607,"2025-04-22T09:00:00",31.47,"2462",1610,1.26,null,1.65,null,null,null],
    [459608,"2025-04-22T09:10:00",31.48,"2269",1480,1.16,null,1.73,null,null,null],
    [459609,"2025-04-22T09:20:00",31.48,"2332",1520,1.19,null,1.76,null,null,null],
    [459610,"2025-04-22T09:30:00",31.5,"2453",1600,1.26,null,1.75,null,null,null],
    [459611,"2025-04-22T09:40:00",31.62,"2359",1540,1.2,null,1.76,null,null,null],
    [459612,"2025-04-22T09:50:00",31.65,"2310",1510,1.18,null,1.74,null,null,null],
    [459613,"2025-04-22T10:00:00",31.62,"2434",1590,1.24,null,1.72,null,null,null],
    [459614,"2025-04-22T10:10:00",31.6,"2473",1620,1.27,null,1.71,null,null,null],
    [459615,"2025-04-22T10:20:00",31.62,"2507",1640,1.28,null,1.68,null,null,null],
    [459616,"2025-04-22T10:30:00",31.58,"2650",1730,1.36,null,1.65,null,null,null],
    [459617,"2025-04-22T10:40:00",31.67,"2541",1660,1.3,null,1.63,null,null,null],
    [459618,"2025-04-22T10:50:00",31.67,"2526",1650,1.29,null,1.6,null,null,null],
    [459619,"2025-04-22T11:00:00",31.6,"2449",1600,1.25,null,1.59,null,null,null],
    [459620,"2025-04-22T11:10:00",31.64,"2291",1500,1.17,null,1.57,null,null,null],
    [459621,"2025-04-22T11:20:00",31.68,"2142",1400,1.09,null,1.53,null,null,null],
    [459622,"2025-04-22T11:30:00",31.67,"2174",1420,1.1,null,1.5,null,null,null],
    [459623,"2025-04-22T11:40:00",31.65,"2077",1360,1.05,null,1.47,null,null,null],
    [459624,"2025-04-22T11:50:00",31.66,"1922",1260,0.97,null,1.43,null,null,null],
    [459625,"2025-04-22T12:00:00",31.73,"1848",1210,0.93,null,1.4,null,null,null],
    [459626,"2025-04-22T12:10:00",31.74,"1747",1140,0.88,null,1.36,null,null,null],
    [459627,"2025-04-22T12:20:00",31.74,"1627",1060,0.82,null,1.33,null,null,null],
    [459628,"2025-04-22T12:30:00",31.73,"1589",1040,0.79,null,1.29,null,null,null],
    [459629,"2025-04-22T12:40:00",31.76,"1559",1020,0.78,null,1.25,null,null,null],
    [459630,"2025-04-22T12:50:00",31.77,"1437",940,0.72,null,1.2,null,null,null],
    [459631,"2025-04-22T13:00:00",31.77,"1353",880,0.67,null,1.15,null,null,null],
    [459632,"2025-04-22T13:10:00",31.79,"1220",800,0.6,null,1.09,null,null,null],
    [459633,"2025-04-22T13:20:00",31.74,"1185",770,0.58,null,1.04,null,null,null],
    [459634,"2025-04-22T13:30:00",31.72,"1242",810,0.61,null,0.99,null,null,null],
    [459635,"2025-04-22T13:50:00",31.67,"1171",770,0.58,null,0.91,null,null,null],
    [459636,"2025-04-22T14:00:00",31.63,"1106",720,0.54,null,0.88,null,null,null],
    [459637,"2025-04-22T14:10:00",31.68,"1130",740,0.56,null,0.83,null,null,null],
    [459638,"2025-04-22T14:20:00",31.65,"1028",670,0.5,null,0.8,null,null,null],
    [459639,"2025-04-22T14:30:00",31.64,"963",630,0.47,null,0.77,null,null,null],
    [459640,"2025-04-22T14:40:00",31.64,"912",600,0.45,null,0.74,null,null,null],
    [459641,"2025-04-22T14:50:00",31.64,"897",590,0.44,null,0.71,null,null,null],
    [459642,"2025-04-22T15:00:00",31.67,"907",590,0.44,null,0.67,null,null,null],
    [459643,"2025-04-22T15:10:00",31.67,"854",560,0.42,null,0.64,null,null,null],
    [459644,"2025-04-22T15:20:00",31.66,"793",520,0.39,null,0.59,null,null,null],
    [459645,"2025-04-22T15:30:00",31.69,"826",540,0.4,null,0.56,null,null,null],
    [459646,"2025-04-22T15:40:00",31.68,"789",520,0.38,null,0.54,null,null,null],
    [459647,"2025-04-22T15:50:00",31.69,"763",500,0.37,null,0.52,null,null,null],
    [459648,"2025-04-22T16:00:00",31.68,"727",480,0.35,null,0.5,null,null,null],
    [459649,"2025-04-22T16:10:00",31.68,"723",470,0.35,null,0.48,null,null,null],
    [459650,"2025-04-22T16:20:00",31.68,"705",460,0.34,null,0.46,null,null,null],
    [459651,"2025-04-22T16:30:00",31.68,"711",460,0.34,null,0.44,null,null,null],
    [459652,"2025-04-22T16:40:00",31.67,"694",450,0.34,null,0.42,null,null,null],
    [459653,"2025-04-22T16:50:00",31.66,"683",450,0.33,null,0.43,null,null,null],
    [459654,"2025-04-22T17:00:00",31.65,"666",430,0.32,null,0.41,null,null,null],
    [459655,"2025-04-22T17:10:00",31.64,"665",430,0.32,null,0.39,null,null,null],
    [459656,"2025-04-22T17:20:00",31.62,"633",410,0.3,null,0.39,null,null,null],
    [459657,"2025-04-22T17:30:00",31.61,"624",410,0.3,null,0.38,null,null,null],
    [459658,"2025-04-22T17:40:00",31.62,"629",410,0.3,null,0.38,null,null,null],
    [459659,"2025-04-22T17:50:00",31.59,"615",400,0.3,null,0.38,null,null,null],
    [459660,"2025-04-22T18:00:00",31.6,"630",410,0.3,null,0.38,null,null,null],
    [459661,"2025-04-22T18:10:00",31.58,"612",400,0.29,null,0.37,null,null,null],
    [459662,"2025-04-22T18:20:00",31.58,"610",400,0.29,null,0.38,null,null,null],
    [459663,"2025-04-22T18:30:00",31.57,"604",390,0.29,null,0.39,null,null,null],
    [459664,"2025-04-22T18:40:00",31.55,"589",380,0.28,null,0.41,null,null,null],
    [459665,"2025-04-22T18:50:00",null,null,null,null,null,null,null,null,null],
    [459666,"2025-04-22T19:00:00",null,null,null,null,null,null,null,null,null],
    [459667,"2025-04-22T19:10:00",null,null,null,null,null,null,null,null,null],
    [459668,"2025-04-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [459669,"2025-04-22T19:30:00",null,null,null,null,null,null,null,null,null],
    [459670,"2025-04-22T19:40:00",null,null,null,null,null,null,null,null,null],
    [459671,"2025-04-22T19:50:00",null,null,null,null,null,null,null,null,null],
    [459672,"2025-04-22T20:10:00",null,null,null,null,null,null,null,null,null],
    [459673,"2025-04-22T20:20:00",null,null,null,null,null,null,null,null,null],
    [459674,"2025-04-22T20:30:00",31.47,"548",360,0.26,null,0.01,null,null,null],
    [459675,"2025-04-22T20:40:00",31.47,"532",350,0.25,null,0.05,null,null,null],
    [459676,"2025-04-22T20:50:00",31.45,"527",340,0.25,null,0.13,null,null,null],
    [459677,"2025-04-22T21:00:00",31.44,"532",350,0.25,null,0.17,null,null,null],
    [459678,"2025-04-22T21:10:00",31.44,"511",330,0.24,null,0.21,null,null,null],
    [459679,"2025-04-22T21:20:00",31.45,"512",330,0.25,null,0.25,null,null,null],
    [459680,"2025-04-22T21:30:00",31.42,"491",320,0.23,null,0.29,null,null,null],
    [459681,"2025-04-22T21:40:00",31.43,"489",320,0.23,null,0.35,null,null,null],
    [459682,"2025-04-22T21:50:00",31.4,"491",320,0.23,null,0.4,null,null,null],
    [459683,"2025-04-22T22:00:00",31.37,"490",320,0.23,null,0.45,null,null,null],
    [459684,"2025-04-22T22:10:00",31.39,"488",320,0.23,null,0.51,null,null,null],
    [459685,"2025-04-22T22:20:00",31.39,"485",320,0.23,null,0.56,null,null,null],
    [459686,"2025-04-22T22:30:00",31.38,"481",310,0.23,null,0.6,null,null,null],
    [459687,"2025-04-22T22:40:00",31.39,"485",320,0.23,null,0.63,null,null,null],
    [459688,"2025-04-22T22:50:00",31.4,"490",320,0.23,null,0.68,null,null,null],
    [459689,"2025-04-22T23:00:00",31.4,"492",320,0.23,null,0.73,null,null,null],
    [459690,"2025-04-22T23:10:00",31.4,"493",320,0.24,null,0.78,null,null,null],
    [459691,"2025-04-22T23:20:00",31.41,"493",320,0.24,null,0.82,null,null,null],
    [459692,"2025-04-22T23:40:00",31.4,"493",320,0.24,null,0.92,null,null,null],
    [459693,"2025-04-22T23:50:00",31.4,"494",320,0.24,null,0.97,null,null,null],
    [459694,"2025-04-23T00:00:00",31.4,"496",320,0.24,null,1.01,null,null,null],
    [459695,"2025-04-23T00:10:00",31.39,"499",330,0.24,null,1.06,null,null,null],
    [459696,"2025-04-23T00:20:00",31.39,"501",330,0.24,null,1.11,null,null,null],
    [459697,"2025-04-23T00:30:00",31.38,"503",330,0.24,null,1.14,null,null,null],
    [459698,"2025-04-23T00:40:00",31.38,"508",330,0.24,null,1.18,null,null,null],
    [459699,"2025-04-23T00:50:00",31.37,"510",330,0.24,null,1.23,null,null,null],
    [459700,"2025-04-23T01:00:00",31.37,"516",340,0.25,null,1.28,null,null,null],
    [459701,"2025-04-23T01:10:00",31.37,"524",340,0.25,null,1.31,null,null,null],
    [459702,"2025-04-23T01:20:00",31.37,"529",350,0.25,null,1.34,null,null,null],
    [459703,"2025-04-23T01:30:00",31.37,"535",350,0.26,null,1.36,null,null,null],
    [459704,"2025-04-23T01:40:00",31.37,"542",350,0.26,null,1.37,null,null,null],
    [459705,"2025-04-23T01:50:00",31.36,"546",360,0.26,null,1.39,null,null,null],
    [459706,"2025-04-23T02:00:00",31.36,"557",360,0.27,null,1.41,null,null,null],
    [459707,"2025-04-23T02:10:00",31.37,"561",370,0.27,null,1.43,null,null,null],
    [459708,"2025-04-23T02:20:00",31.36,"566",370,0.27,null,1.44,null,null,null],
    [459709,"2025-04-23T02:30:00",31.37,"576",380,0.28,null,1.45,null,null,null],
    [459710,"2025-04-23T02:40:00",31.37,"585",380,0.28,null,1.45,null,null,null],
    [459711,"2025-04-23T02:50:00",31.38,"596",390,0.29,null,1.45,null,null,null],
    [459712,"2025-04-23T03:00:00",31.38,"608",400,0.29,null,1.44,null,null,null],
    [459713,"2025-04-23T03:10:00",31.38,"613",400,0.29,null,1.45,null,null,null],
    [459714,"2025-04-23T03:20:00",31.39,"633",410,0.3,null,1.46,null,null,null],
    [459715,"2025-04-23T03:30:00",31.38,"636",420,0.31,null,1.45,null,null,null],
    [459716,"2025-04-23T03:40:00",31.39,"652",430,0.31,null,1.44,null,null,null],
    [459717,"2025-04-23T03:50:00",31.39,"673",440,0.32,null,1.43,null,null,null],
    [459718,"2025-04-23T04:00:00",31.39,"682",450,0.33,null,1.41,null,null,null],
    [459719,"2025-04-23T04:10:00",31.39,"704",460,0.34,null,1.39,null,null,null],
    [459720,"2025-04-23T04:20:00",31.39,"724",470,0.35,null,1.38,null,null,null],
    [459721,"2025-04-23T04:30:00",31.4,"745",490,0.36,null,1.35,null,null,null],
    [459722,"2025-04-23T04:40:00",31.4,"759",500,0.37,null,1.32,null,null,null],
    [459723,"2025-04-23T04:50:00",31.4,"788",510,0.38,null,1.3,null,null,null],
    [459724,"2025-04-23T05:00:00",31.4,"816",530,0.4,null,1.28,null,null,null],
    [459725,"2025-04-23T05:10:00",31.41,"863",560,0.42,null,1.28,null,null,null],
    [459726,"2025-04-23T05:30:00",31.42,"933",610,0.46,null,1.24,null,null,null],
    [459727,"2025-04-23T05:40:00",31.42,"980",640,0.48,null,1.22,null,null,null],
    [459728,"2025-04-23T05:50:00",31.42,"1044",680,0.51,null,1.21,null,null,null],
    [459729,"2025-04-23T06:00:00",31.42,"1092",710,0.54,null,1.19,null,null,null],
    [459730,"2025-04-23T06:10:00",31.42,"1119",730,0.55,null,1.11,null,null,null],
    [459731,"2025-04-23T06:20:00",31.42,"1175",770,0.58,null,1.11,null,null,null],
    [459732,"2025-04-23T06:30:00",31.43,"1217",790,0.6,null,1.08,null,null,null],
    [459733,"2025-04-23T06:40:00",31.43,"1280",840,0.63,null,1.05,null,null,null],
    [459734,"2025-04-23T06:50:00",31.41,"1215",790,0.6,null,1.02,null,null,null],
    [459735,"2025-04-23T07:00:00",31.41,"1070",700,0.53,null,1.02,null,null,null],
    [459736,"2025-04-23T07:10:00",31.42,"1257",820,0.62,null,1,null,null,null],
    [459737,"2025-04-23T07:20:00",31.4,"1155",750,0.57,null,0.98,null,null,null],
    [459738,"2025-04-23T07:30:00",31.42,"1223",800,0.61,null,0.96,null,null,null],
    [459739,"2025-04-23T07:40:00",31.38,"1065",700,0.52,null,0.95,null,null,null],
    [459740,"2025-04-23T07:50:00",31.4,"1120",730,0.55,null,0.95,null,null,null],
    [459741,"2025-04-23T08:00:00",31.44,"1165",760,0.57,null,0.91,null,null,null],
    [459742,"2025-04-23T08:10:00",31.42,"1129",740,0.56,null,0.89,null,null,null],
    [459743,"2025-04-23T08:20:00",31.43,"1130",740,0.56,null,0.86,null,null,null],
    [459744,"2025-04-23T08:30:00",31.42,"1088",710,0.53,null,0.89,null,null,null],
    [459745,"2025-04-23T08:40:00",31.43,"1102",720,0.54,null,0.89,null,null,null],
    [459746,"2025-04-23T08:50:00",31.49,"1064",700,0.52,null,0.88,null,null,null],
    [459747,"2025-04-23T09:00:00",31.51,"1024",670,0.5,null,0.87,null,null,null],
    [459748,"2025-04-23T09:10:00",31.58,"995",650,0.49,null,0.86,null,null,null],
    [459749,"2025-04-23T09:20:00",31.62,"994",650,0.49,null,0.83,null,null,null],
    [459750,"2025-04-23T09:30:00",31.73,"966",630,0.47,null,0.8,null,null,null],
    [459751,"2025-04-23T09:40:00",31.78,"969",630,0.47,null,0.8,null,null,null],
    [459752,"2025-04-23T09:50:00",31.73,"984",640,0.48,null,0.79,null,null,null],
    [459753,"2025-04-23T10:00:00",31.76,"987",650,0.48,null,0.77,null,null,null],
    [459754,"2025-04-23T10:10:00",31.92,"943",620,0.46,null,0.77,null,null,null],
    [459755,"2025-04-23T10:20:00",31.87,"946",620,0.46,null,0.74,null,null,null],
    [459756,"2025-04-23T10:30:00",31.92,"910",590,0.44,null,0.72,null,null,null],
    [459757,"2025-04-23T10:40:00",31.95,"916",600,0.45,null,0.7,null,null,null],
    [459758,"2025-04-23T10:50:00",32.07,"874",570,0.43,null,0.67,null,null,null],
    [459759,"2025-04-23T11:00:00",31.93,"903",590,0.44,null,0.66,null,null,null],
    [459760,"2025-04-23T11:10:00",32.09,"837",550,0.41,null,0.65,null,null,null],
    [459761,"2025-04-23T11:20:00",31.98,"854",560,0.42,null,0.64,null,null,null],
    [459762,"2025-04-23T11:30:00",31.94,"851",560,0.41,null,0.62,null,null,null],
    [459763,"2025-04-23T11:40:00",31.88,"857",560,0.42,null,0.61,null,null,null],
    [459764,"2025-04-23T11:50:00",31.84,"817",530,0.4,null,0.59,null,null,null],
    [459765,"2025-04-23T12:00:00",32.05,"856",560,0.42,null,0.57,null,null,null],
    [459766,"2025-04-23T12:10:00",32,"792",520,0.38,null,0.55,null,null,null],
    [459767,"2025-04-23T12:20:00",31.97,"799",520,0.39,null,0.53,null,null,null],
    [459768,"2025-04-23T12:30:00",32.09,"741",480,0.36,null,0.49,null,null,null],
    [459769,"2025-04-23T12:40:00",32.02,"764",500,0.37,null,0.48,null,null,null],
    [459770,"2025-04-23T12:50:00",31.96,"740",480,0.36,null,0.45,null,null,null],
    [459771,"2025-04-23T13:00:00",31.9,"748",490,0.36,null,0.43,null,null,null],
    [459772,"2025-04-23T13:10:00",31.81,"741",480,0.36,null,0.42,null,null,null],
    [459773,"2025-04-23T13:20:00",31.75,"712",470,0.34,null,0.42,null,null,null],
    [459774,"2025-04-23T13:30:00",31.75,"712",470,0.34,null,0.4,null,null,null],
    [459775,"2025-04-23T13:40:00",31.72,"684",450,0.33,null,0.37,null,null,null],
    [459776,"2025-04-23T13:50:00",31.75,"690",450,0.33,null,0.35,null,null,null],
    [459777,"2025-04-23T14:00:00",31.77,"686",450,0.33,null,0.33,null,null,null],
    [459778,"2025-04-23T14:10:00",31.74,"667",440,0.32,null,0.3,null,null,null],
    [459779,"2025-04-23T14:20:00",31.72,"651",430,0.31,null,0.28,null,null,null],
    [459780,"2025-04-23T14:30:00",31.7,"628",410,0.3,null,0.25,null,null,null],
    [459781,"2025-04-23T14:40:00",31.75,"659",430,0.32,null,0.22,null,null,null],
    [459782,"2025-04-23T14:50:00",31.76,"650",420,0.31,null,0.19,null,null,null],
    [459783,"2025-04-23T15:00:00",31.68,"607",400,0.29,null,0.17,null,null,null],
    [459784,"2025-04-23T15:10:00",31.71,"612",400,0.29,null,0.12,null,null,null],
    [459785,"2025-04-23T15:20:00",31.71,"612",400,0.29,null,0.11,null,null,null],
    [459786,"2025-04-23T15:30:00",31.74,"615",400,0.3,null,0.09,null,null,null],
    [459787,"2025-04-23T15:40:00",31.75,"614",400,0.29,null,0.04,null,null,null],
    [459788,"2025-04-23T15:50:00",31.72,"600",390,0.29,null,0.02,null,null,null],
    [459789,"2025-04-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [459790,"2025-04-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [459791,"2025-04-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [459792,"2025-04-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [459793,"2025-04-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [459794,"2025-04-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [459795,"2025-04-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [459796,"2025-04-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [459797,"2025-04-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [459798,"2025-04-23T17:30:00",null,null,null,null,null,null,null,null,null],
    [459799,"2025-04-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [459800,"2025-04-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [459801,"2025-04-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [459802,"2025-04-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [459803,"2025-04-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [459804,"2025-04-23T18:30:00",null,null,null,null,null,null,null,null,null],
    [459805,"2025-04-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [459806,"2025-04-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [459807,"2025-04-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [459808,"2025-04-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [459809,"2025-04-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [459810,"2025-04-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [459811,"2025-04-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [459812,"2025-04-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [459813,"2025-04-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [459814,"2025-04-23T20:20:00",null,null,null,null,null,null,null,null,null],
    [459815,"2025-04-23T20:30:00",null,null,null,null,null,null,null,null,null],
    [459816,"2025-04-23T20:40:00",null,null,null,null,null,null,null,null,null],
    [459817,"2025-04-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [459818,"2025-04-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [459819,"2025-04-23T21:10:00",null,null,null,null,null,null,null,null,null],
    [459820,"2025-04-23T21:20:00",null,null,null,null,null,null,null,null,null],
    [459821,"2025-04-23T21:30:00",null,null,null,null,null,null,null,null,null],
    [459822,"2025-04-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [459823,"2025-04-23T21:50:00",null,null,null,null,null,null,null,null,null],
    [459824,"2025-04-23T22:00:00",null,null,null,null,null,null,null,null,null],
    [459825,"2025-04-23T22:10:00",31.57,"471",310,0.22,null,0.03,null,null,null],
    [459826,"2025-04-23T22:20:00",31.55,"456",300,0.22,null,0.11,null,null,null],
    [459827,"2025-04-23T22:30:00",31.53,"459",300,0.22,null,0.16,null,null,null],
    [459828,"2025-04-23T22:40:00",31.52,"459",300,0.22,null,0.23,null,null,null],
    [459829,"2025-04-23T22:50:00",31.53,"457",300,0.22,null,0.29,null,null,null],
    [459830,"2025-04-23T23:00:00",31.51,"454",300,0.22,null,0.33,null,null,null],
    [459831,"2025-04-23T23:10:00",31.51,"454",300,0.22,null,0.38,null,null,null],
    [459832,"2025-04-23T23:20:00",31.5,"453",300,0.22,null,0.45,null,null,null],
    [459833,"2025-04-23T23:30:00",31.52,"457",300,0.22,null,0.51,null,null,null],
    [459834,"2025-04-23T23:40:00",31.53,"459",300,0.22,null,0.55,null,null,null],
    [459835,"2025-04-23T23:50:00",31.53,"460",301,0.22,null,0.554,null,null,null],
    [459836,"2025-04-24T00:00:00",31.54,"461",300,0.22,null,0.66,null,null,null],
    [459837,"2025-04-24T00:10:00",31.53,"461",300,0.22,null,0.72,null,null,null],
    [459838,"2025-04-24T00:20:00",31.52,"461",300,0.22,null,0.76,null,null,null],
    [459839,"2025-04-24T00:30:00",31.52,"461",300,0.22,null,0.82,null,null,null],
    [459840,"2025-04-24T00:40:00",31.51,"462",300,0.22,null,0.89,null,null,null],
    [459841,"2025-04-24T00:50:00",31.5,"465",300,0.22,null,0.97,null,null,null],
    [459842,"2025-04-24T01:00:00",31.5,"469",310,0.22,null,1.05,null,null,null],
    [459843,"2025-04-24T01:10:00",31.49,"469",310,0.22,null,1.12,null,null,null],
    [459844,"2025-04-24T01:20:00",31.48,"473",310,0.23,null,1.18,null,null,null],
    [459845,"2025-04-24T01:30:00",31.47,"479",310,0.23,null,1.24,null,null,null],
    [459846,"2025-04-24T01:40:00",31.46,"482",310,0.23,null,1.28,null,null,null],
    [459847,"2025-04-24T01:50:00",31.46,"487",320,0.23,null,1.32,null,null,null],
    [459848,"2025-04-24T02:00:00",31.45,"490",320,0.23,null,1.37,null,null,null],
    [459849,"2025-04-24T02:10:00",31.45,"496",320,0.24,null,1.4,null,null,null],
    [459850,"2025-04-24T02:20:00",31.45,"503",330,0.24,null,1.43,null,null,null],
    [459851,"2025-04-24T02:40:00",31.45,"515",340,0.25,null,1.51,null,null,null],
    [459852,"2025-04-24T02:50:00",31.44,"520",340,0.25,null,1.55,null,null,null],
    [459853,"2025-04-24T03:00:00",31.44,"528",350,0.25,null,1.58,null,null,null],
    [459854,"2025-04-24T03:10:00",31.44,"533",350,0.26,null,1.61,null,null,null],
    [459855,"2025-04-24T03:20:00",31.44,"542",350,0.26,null,1.64,null,null,null],
    [459856,"2025-04-24T03:30:00",31.44,"552",360,0.26,null,1.66,null,null,null],
    [459857,"2025-04-24T03:40:00",31.43,"556",360,0.27,null,1.68,null,null,null],
    [459858,"2025-04-24T03:50:00",31.43,"564",370,0.27,null,1.69,null,null,null],
    [459859,"2025-04-24T04:00:00",31.43,"568",370,0.27,null,1.71,null,null,null],
    [459860,"2025-04-24T04:10:00",31.43,"580",380,0.28,null,1.71,null,null,null],
    [459861,"2025-04-24T04:20:00",31.43,"590",390,0.28,null,1.69,null,null,null],
    [459862,"2025-04-24T04:30:00",31.43,"606",400,0.29,null,1.68,null,null,null],
    [459863,"2025-04-24T04:40:00",31.44,"664",430,0.32,null,1.69,null,null,null],
    [459864,"2025-04-24T04:50:00",31.45,"688",450,0.33,null,1.67,null,null,null],
    [459865,"2025-04-24T05:00:00",31.45,"725",470,0.35,null,1.67,null,null,null],
    [459866,"2025-04-24T05:20:00",31.45,"801",520,0.39,null,1.61,null,null,null],
    [459867,"2025-04-24T05:30:00",31.47,"993",650,0.49,null,1.58,null,null,null],
    [459868,"2025-04-24T05:40:00",31.47,"1027",670,0.5,null,1.53,null,null,null],
    [459869,"2025-04-24T05:50:00",31.46,"1057",690,0.52,null,1.49,null,null,null],
    [459870,"2025-04-24T06:00:00",31.47,"1245",810,0.62,null,1.45,null,null,null],
    [459871,"2025-04-24T06:10:00",31.48,"1382",900,0.69,null,1.4,null,null,null],
    [459872,"2025-04-24T06:20:00",31.48,"1557",1020,0.78,null,1.35,null,null,null],
    [459873,"2025-04-24T06:30:00",31.48,"1596",1040,0.8,null,1.28,null,null,null],
    [459874,"2025-04-24T06:40:00",31.49,"1790",1170,0.9,null,1.24,null,null,null],
    [459875,"2025-04-24T06:50:00",31.49,"1855",1210,0.94,null,1.18,null,null,null],
    [459876,"2025-04-24T07:00:00",31.49,"1743",1140,0.88,null,1.1,null,null,null],
    [459877,"2025-04-24T07:10:00",31.48,"1759",1150,0.88,null,1.07,null,null,null],
    [459878,"2025-04-24T07:20:00",31.48,"1790",1170,0.9,null,1.03,null,null,null],
    [459879,"2025-04-24T07:30:00",31.48,"1761",1150,0.89,null,1.01,null,null,null],
    [459880,"2025-04-24T07:40:00",31.49,"1811",1180,0.91,null,0.98,null,null,null],
    [459881,"2025-04-24T07:50:00",31.49,"1857",1210,0.94,null,0.93,null,null,null],
    [459882,"2025-04-24T08:00:00",31.49,"1875",1230,0.95,null,0.89,null,null,null],
    [459883,"2025-04-24T08:10:00",31.46,"1577",1030,0.79,null,0.83,null,null,null],
    [459884,"2025-04-24T08:20:00",31.48,"1516",990,0.76,null,0.77,null,null,null],
    [459885,"2025-04-24T08:30:00",31.49,"1448",950,0.72,null,0.74,null,null,null],
    [459886,"2025-04-24T08:40:00",31.49,"1485",970,0.74,null,0.71,null,null,null],
    [459887,"2025-04-24T08:50:00",31.51,"1488",970,0.74,null,0.68,null,null,null],
    [459888,"2025-04-24T09:00:00",31.52,"1482",970,0.74,null,0.65,null,null,null],
    [459889,"2025-04-24T09:10:00",31.52,"1449",950,0.72,null,0.64,null,null,null],
    [459890,"2025-04-24T09:20:00",31.53,"1439",940,0.72,null,0.62,null,null,null],
    [459891,"2025-04-24T09:30:00",31.53,"1355",890,0.67,null,0.6,null,null,null],
    [459892,"2025-04-24T09:40:00",31.54,"1276",830,0.63,null,0.57,null,null,null],
    [459893,"2025-04-24T09:50:00",31.53,"1171",760,0.58,null,0.55,null,null,null],
    [459894,"2025-04-24T10:00:00",31.55,"1173",770,0.58,null,0.53,null,null,null],
    [459895,"2025-04-24T10:10:00",31.55,"1073",700,0.53,null,0.5,null,null,null],
    [459896,"2025-04-24T10:20:00",31.57,"1065",700,0.52,null,0.48,null,null,null],
    [459897,"2025-04-24T10:30:00",31.55,"987",650,0.48,null,0.44,null,null,null],
    [459898,"2025-04-24T10:40:00",31.57,"1031",670,0.51,null,0.41,null,null,null],
    [459899,"2025-04-24T10:50:00",31.56,"977",640,0.48,null,0.4,null,null,null],
    [459900,"2025-04-24T11:00:00",31.58,"957",630,0.47,null,0.42,null,null,null],
    [459901,"2025-04-24T11:10:00",31.59,"895",580,0.44,null,0.44,null,null,null],
    [459902,"2025-04-24T11:20:00",31.6,"936",610,0.46,null,0.43,null,null,null],
    [459903,"2025-04-24T11:30:00",31.62,"909",590,0.44,null,0.43,null,null,null],
    [459904,"2025-04-24T11:40:00",31.62,"847",550,0.41,null,0.44,null,null,null],
    [459905,"2025-04-24T11:50:00",31.63,"833",540,0.41,null,0.42,null,null,null],
    [459906,"2025-04-24T12:00:00",31.66,"806",530,0.39,null,0.41,null,null,null],
    [459907,"2025-04-24T12:10:00",31.66,"789",520,0.38,null,0.4,null,null,null],
    [459908,"2025-04-24T12:20:00",31.68,"766",500,0.37,null,0.41,null,null,null],
    [459909,"2025-04-24T12:30:00",31.7,"727",470,0.35,null,0.41,null,null,null],
    [459910,"2025-04-24T12:40:00",31.72,"730",480,0.35,null,0.42,null,null,null],
    [459911,"2025-04-24T12:50:00",31.69,"684",450,0.33,null,0.43,null,null,null],
    [459912,"2025-04-24T13:00:00",31.7,"678",440,0.33,null,0.44,null,null,null],
    [459913,"2025-04-24T13:10:00",31.7,"715",470,0.35,null,0.45,null,null,null],
    [459914,"2025-04-24T13:20:00",31.74,"656",430,0.32,null,0.46,null,null,null],
    [459915,"2025-04-24T13:30:00",31.74,"645",420,0.31,null,0.47,null,null,null],
    [459916,"2025-04-24T13:40:00",31.76,"632",410,0.3,null,0.49,null,null,null],
    [459917,"2025-04-24T13:50:00",31.76,"656",430,0.32,null,0.5,null,null,null],
    [459918,"2025-04-24T14:00:00",31.81,"609",400,0.29,null,0.5,null,null,null],
    [459919,"2025-04-24T14:10:00",31.81,"646",420,0.31,null,0.51,null,null,null],
    [459920,"2025-04-24T14:20:00",31.83,"624",410,0.3,null,0.5,null,null,null],
    [459921,"2025-04-24T14:30:00",31.84,"614",400,0.3,null,0.51,null,null,null],
    [459922,"2025-04-24T14:40:00",31.8,"601",390,0.29,null,0.53,null,null,null],
    [459923,"2025-04-24T14:50:00",31.86,"585",380,0.28,null,0.55,null,null,null],
    [459924,"2025-04-24T15:10:00",31.83,"588",380,0.28,null,0.54,null,null,null],
    [459925,"2025-04-24T15:20:00",31.88,"595",390,0.29,null,0.54,null,null,null],
    [459926,"2025-04-24T15:30:00",31.85,"588",380,0.28,null,0.53,null,null,null],
    [459927,"2025-04-24T15:40:00",31.82,"569",370,0.27,null,0.51,null,null,null],
    [459928,"2025-04-24T15:50:00",31.83,"581",380,0.28,null,0.48,null,null,null],
    [459929,"2025-04-24T16:10:00",31.83,"610",400,0.29,null,0.44,null,null,null],
    [459930,"2025-04-24T16:20:00",31.8,"580",380,0.28,null,0.42,null,null,null],
    [459931,"2025-04-24T16:30:00",31.8,"584",380,0.28,null,0.42,null,null,null],
    [459932,"2025-04-24T16:40:00",31.79,"567",370,0.27,null,0.39,null,null,null],
    [459933,"2025-04-24T16:50:00",31.81,"572",370,0.27,null,0.38,null,null,null],
    [459934,"2025-04-24T17:00:00",31.79,"561",370,0.27,null,0.37,null,null,null],
    [459935,"2025-04-24T17:10:00",31.79,"568",370,0.27,null,0.35,null,null,null],
    [459936,"2025-04-24T17:20:00",31.79,"567",370,0.27,null,0.32,null,null,null],
    [459937,"2025-04-24T17:30:00",31.8,"572",370,0.27,null,0.3,null,null,null],
    [459938,"2025-04-24T17:40:00",31.81,"554",360,0.27,null,0.27,null,null,null],
    [459939,"2025-04-24T17:50:00",31.79,"549",360,0.26,null,0.23,null,null,null],
    [459940,"2025-04-24T18:00:00",31.76,"558",360,0.27,null,0.2,null,null,null],
    [459941,"2025-04-24T18:10:00",31.76,"573",380,0.27,null,0.17,null,null,null],
    [459942,"2025-04-24T18:20:00",31.75,"568",370,0.27,null,0.14,null,null,null],
    [459943,"2025-04-24T18:30:00",31.73,"571",370,0.27,null,0.12,null,null,null],
    [459944,"2025-04-24T18:40:00",31.74,"571",370,0.27,null,0.08,null,null,null],
    [459945,"2025-04-24T18:50:00",31.72,"571",370,0.27,null,0.07,null,null,null],
    [459946,"2025-04-24T19:00:00",31.71,"573",370,0.27,null,0.03,null,null,null],
    [459947,"2025-04-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [459948,"2025-04-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [459949,"2025-04-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [459950,"2025-04-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [459951,"2025-04-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [459952,"2025-04-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [459953,"2025-04-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [459954,"2025-04-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [459955,"2025-04-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [459956,"2025-04-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [459957,"2025-04-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [459958,"2025-04-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [459959,"2025-04-24T21:20:00",null,null,null,null,null,null,null,null,null],
    [459960,"2025-04-24T21:30:00",null,null,null,null,null,null,null,null,null],
    [459961,"2025-04-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [459962,"2025-04-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [459963,"2025-04-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [459964,"2025-04-24T22:10:00",null,null,null,null,null,null,null,null,null],
    [459965,"2025-04-24T22:20:00",null,null,null,null,null,null,null,null,null],
    [459966,"2025-04-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [459967,"2025-04-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [459968,"2025-04-24T22:50:00",31.62,"515",340,0.25,null,0.01,null,null,null],
    [459969,"2025-04-24T23:00:00",31.61,"512",330,0.24,null,0.06,null,null,null],
    [459970,"2025-04-24T23:10:00",31.61,"502",330,0.24,null,0.09,null,null,null],
    [459971,"2025-04-24T23:20:00",31.6,"506",330,0.24,null,0.16,null,null,null],
    [459972,"2025-04-24T23:30:00",31.59,"500",330,0.24,null,0.22,null,null,null],
    [459973,"2025-04-24T23:40:00",31.56,"495",320,0.24,null,0.28,null,null,null],
    [459974,"2025-04-24T23:50:00",31.56,"495",320,0.24,null,0.33,null,null,null],
    [459975,"2025-04-25T00:00:00",31.55,"492",320,0.23,null,0.41,null,null,null],
    [459976,"2025-04-25T00:10:00",31.54,"487",320,0.23,null,0.48,null,null,null],
    [459977,"2025-04-25T00:20:00",31.54,"485",320,0.23,null,0.53,null,null,null],
    [459978,"2025-04-25T00:30:00",31.55,"486",320,0.23,null,0.58,null,null,null],
    [459979,"2025-04-25T00:40:00",31.56,"487",320,0.23,null,0.66,null,null,null],
    [459980,"2025-04-25T01:00:00",31.57,"486",320,0.23,null,0.8,null,null,null],
    [459981,"2025-04-25T01:10:00",31.57,"485",320,0.23,null,0.88,null,null,null],
    [459982,"2025-04-25T01:20:00",31.57,"484",320,0.23,null,0.94,null,null,null],
    [459983,"2025-04-25T01:30:00",31.56,"484",320,0.23,null,1.01,null,null,null],
    [459984,"2025-04-25T01:40:00",31.56,"483",320,0.23,null,1.07,null,null,null],
    [459985,"2025-04-25T01:50:00",31.55,"482",320,0.23,null,1.12,null,null,null],
    [459986,"2025-04-25T02:00:00",31.54,"482",320,0.23,null,1.16,null,null,null],
    [459987,"2025-04-25T02:10:00",31.53,"482",310,0.23,null,1.24,null,null,null],
    [459988,"2025-04-25T02:20:00",31.52,"483",320,0.23,null,1.29,null,null,null],
    [459989,"2025-04-25T02:30:00",31.51,"483",320,0.23,null,1.36,null,null,null],
    [459990,"2025-04-25T02:40:00",31.51,"488",320,0.23,null,1.39,null,null,null],
    [459991,"2025-04-25T02:50:00",31.51,"494",320,0.24,null,1.44,null,null,null],
    [459992,"2025-04-25T03:10:00",31.5,"505",330,0.24,null,1.53,null,null,null],
    [459993,"2025-04-25T03:20:00",31.51,"515",340,0.25,null,1.58,null,null,null],
    [459994,"2025-04-25T03:30:00",31.51,"528",340,0.25,null,1.61,null,null,null],
    [459995,"2025-04-25T03:40:00",31.51,"537",350,0.26,null,1.65,null,null,null],
    [459996,"2025-04-25T03:50:00",31.52,"548",360,0.26,null,1.66,null,null,null],
    [459997,"2025-04-25T04:10:00",31.52,"620",400,0.3,null,1.67,null,null,null],
    [459998,"2025-04-25T04:20:00",31.53,"690",450,0.33,null,1.66,null,null,null],
    [459999,"2025-04-25T04:30:00",31.53,"838",550,0.41,null,1.65,null,null,null],
    [460000,"2025-04-25T04:40:00",31.53,"1036",680,0.51,null,1.64,null,null,null],
    [460001,"2025-04-25T04:50:00",31.52,"1207",790,0.6,null,1.63,null,null,null],
    [460002,"2025-04-25T05:00:00",31.52,"1336",870,0.66,null,1.61,null,null,null],
    [460003,"2025-04-25T05:30:00",31.52,"1878",1230,0.95,null,1.48,null,null,null],
    [460004,"2025-04-25T05:40:00",31.52,"2153",1410,1.09,null,1.42,null,null,null],
    [460005,"2025-04-25T05:50:00",31.52,"2152",1410,1.09,null,1.37,null,null,null],
    [460006,"2025-04-25T06:00:00",31.52,"2262",1480,1.15,null,1.31,null,null,null],
    [460007,"2025-04-25T06:10:00",31.52,"2434",1590,1.24,null,1.27,null,null,null],
    [460008,"2025-04-25T06:20:00",31.52,"2559",1670,1.31,null,1.2,null,null,null],
    [460009,"2025-04-25T06:30:00",31.52,"2654",1730,1.36,null,1.17,null,null,null],
    [460010,"2025-04-25T06:40:00",31.52,"2785",1820,1.44,null,1.14,null,null,null],
    [460011,"2025-04-25T06:50:00",31.52,"2850",1860,1.47,null,1.11,null,null,null],
    [460012,"2025-04-25T07:00:00",31.51,"2954",1930,1.53,null,1.06,null,null,null],
    [460013,"2025-04-25T07:10:00",31.51,"2586",1690,1.33,null,1,null,null,null],
    [460014,"2025-04-25T07:20:00",31.51,"2642",1730,1.36,null,0.96,null,null,null],
    [460015,"2025-04-25T07:30:00",31.51,"2910",1900,1.5,null,0.88,null,null,null],
    [460016,"2025-04-25T07:40:00",31.52,"2921",1910,1.51,null,0.82,null,null,null],
    [460017,"2025-04-25T07:50:00",31.51,"2795",1830,1.44,null,0.79,null,null,null],
    [460018,"2025-04-25T08:00:00",31.49,"2535",1660,1.3,null,0.73,null,null,null],
    [460019,"2025-04-25T08:10:00",31.47,"2279",1490,1.16,null,0.67,null,null,null],
    [460020,"2025-04-25T08:20:00",31.48,"2255",1470,1.15,null,0.61,null,null,null],
    [460021,"2025-04-25T08:30:00",31.51,"2266",1480,1.15,null,0.56,null,null,null],
    [460022,"2025-04-25T08:40:00",31.54,"2179",1420,1.11,null,0.54,null,null,null],
    [460023,"2025-04-25T08:50:00",31.56,"2138",1400,1.09,null,0.5,null,null,null],
    [460024,"2025-04-25T09:00:00",31.54,"2153",1410,1.09,null,0.46,null,null,null],
    [460025,"2025-04-25T09:20:00",31.6,"1937",1270,0.98,null,0.42,null,null,null],
    [460026,"2025-04-25T09:30:00",31.65,"1741",1140,0.87,null,0.38,null,null,null],
    [460027,"2025-04-25T09:40:00",31.68,"1563",1020,0.78,null,0.34,null,null,null],
    [460028,"2025-04-25T09:50:00",31.75,"1514",990,0.76,null,0.31,null,null,null],
    [460029,"2025-04-25T10:00:00",31.77,"1426",930,0.71,null,0.28,null,null,null],
    [460030,"2025-04-25T10:20:00",31.85,"1274",830,0.63,null,0.18,null,null,null],
    [460031,"2025-04-25T10:30:00",31.89,"1130",740,0.56,null,0.14,null,null,null],
    [460032,"2025-04-25T10:40:00",31.87,"1112",730,0.55,null,0.12,null,null,null],
    [460033,"2025-04-25T10:50:00",31.88,"972",630,0.48,null,0.09,null,null,null],
    [460034,"2025-04-25T11:00:00",31.85,"1001",650,0.49,null,0.07,null,null,null],
    [460035,"2025-04-25T11:10:00",31.88,"1020",670,0.5,null,0.07,null,null,null],
    [460036,"2025-04-25T11:20:00",31.82,"856",560,0.42,null,0.07,null,null,null],
    [460037,"2025-04-25T11:30:00",31.84,"873",570,0.43,null,0.07,null,null,null],
    [460038,"2025-04-25T11:40:00",31.87,"819",530,0.4,null,0.07,null,null,null],
    [460039,"2025-04-25T11:50:00",31.87,"758",500,0.37,null,0.08,null,null,null],
    [460040,"2025-04-25T12:00:00",31.88,"745",490,0.36,null,0.08,null,null,null],
    [460041,"2025-04-25T12:10:00",31.88,"713",470,0.34,null,0.1,null,null,null],
    [460042,"2025-04-25T12:20:00",31.88,"711",460,0.34,null,0.11,null,null,null],
    [460043,"2025-04-25T12:30:00",31.89,"663",430,0.32,null,0.16,null,null,null],
    [460044,"2025-04-25T12:40:00",31.84,"658",430,0.32,null,0.2,null,null,null],
    [460045,"2025-04-25T12:50:00",31.88,"672",440,0.32,null,0.25,null,null,null],
    [460046,"2025-04-25T13:00:00",31.87,"634",410,0.31,null,0.3,null,null,null],
    [460047,"2025-04-25T13:10:00",31.92,"643",420,0.31,null,0.34,null,null,null],
    [460048,"2025-04-25T13:20:00",31.97,"653",430,0.31,null,0.37,null,null,null],
    [460049,"2025-04-25T13:30:00",31.9,"637",420,0.31,null,0.41,null,null,null],
    [460050,"2025-04-25T13:40:00",31.89,"598",390,0.29,null,0.45,null,null,null],
    [460051,"2025-04-25T13:50:00",31.91,"582",380,0.28,null,0.51,null,null,null],
    [460052,"2025-04-25T14:00:00",31.9,"577",380,0.28,null,0.54,null,null,null],
    [460053,"2025-04-25T14:10:00",31.88,"569",370,0.27,null,0.58,null,null,null],
    [460054,"2025-04-25T14:20:00",31.91,"570",370,0.27,null,0.62,null,null,null],
    [460055,"2025-04-25T14:30:00",31.86,"568",370,0.27,null,0.66,null,null,null],
    [460056,"2025-04-25T14:40:00",31.87,"566",370,0.27,null,0.69,null,null,null],
    [460057,"2025-04-25T14:50:00",31.83,"563",370,0.27,null,0.72,null,null,null],
    [460058,"2025-04-25T15:00:00",31.86,"561",370,0.27,null,0.75,null,null,null],
    [460059,"2025-04-25T15:10:00",31.8,"566",370,0.27,null,0.76,null,null,null],
    [460060,"2025-04-25T15:20:00",31.78,"573",380,0.27,null,0.78,null,null,null],
    [460061,"2025-04-25T15:30:00",31.77,"576",380,0.28,null,0.79,null,null,null],
    [460062,"2025-04-25T15:40:00",32.03,"575",380,0.28,null,0.81,null,null,null],
    [460063,"2025-04-25T15:50:00",32.13,"578",380,0.28,null,0.83,null,null,null],
    [460064,"2025-04-25T16:00:00",32.04,"581",380,0.28,null,0.82,null,null,null],
    [460065,"2025-04-25T16:10:00",32.09,"582",380,0.28,null,0.82,null,null,null],
    [460066,"2025-04-25T16:20:00",31.95,"583",380,0.28,null,0.82,null,null,null],
    [460067,"2025-04-25T16:30:00",31.94,"583",380,0.28,null,0.8,null,null,null],
    [460068,"2025-04-25T16:40:00",31.81,"582",380,0.28,null,0.78,null,null,null],
    [460069,"2025-04-25T16:50:00",31.81,"581",380,0.28,null,0.79,null,null,null],
    [460070,"2025-04-25T17:00:00",31.79,"582",380,0.28,null,0.79,null,null,null],
    [460071,"2025-04-25T17:10:00",31.76,"591",390,0.28,null,0.78,null,null,null],
    [460072,"2025-04-25T17:20:00",31.77,"595",390,0.29,null,0.77,null,null,null],
    [460073,"2025-04-25T17:30:00",31.8,"593",390,0.28,null,0.75,null,null,null],
    [460074,"2025-04-25T17:40:00",31.77,"609",400,0.29,null,0.73,null,null,null],
    [460075,"2025-04-25T17:50:00",31.86,"614",400,0.3,null,0.71,null,null,null],
    [460076,"2025-04-25T18:00:00",31.94,"618",400,0.3,null,0.66,null,null,null],
    [460077,"2025-04-25T18:10:00",31.89,"641",420,0.31,null,0.62,null,null,null],
    [460078,"2025-04-25T18:20:00",31.87,"653",430,0.31,null,0.6,null,null,null],
    [460079,"2025-04-25T18:30:00",31.8,"654",430,0.32,null,0.55,null,null,null],
    [460080,"2025-04-25T18:40:00",31.8,"658",430,0.32,null,0.54,null,null,null],
    [460081,"2025-04-25T18:50:00",31.79,"669",440,0.32,null,0.5,null,null,null],
    [460082,"2025-04-25T19:00:00",31.83,"651",420,0.31,null,0.44,null,null,null],
    [460083,"2025-04-25T19:10:00",31.8,"671",440,0.32,null,0.42,null,null,null],
    [460084,"2025-04-25T19:20:00",31.82,"653",430,0.31,null,0.39,null,null,null],
    [460085,"2025-04-25T19:30:00",31.81,"655",430,0.32,null,0.35,null,null,null],
    [460086,"2025-04-25T19:40:00",31.81,"646",420,0.31,null,0.32,null,null,null],
    [460087,"2025-04-25T19:50:00",31.78,"645",420,0.31,null,0.29,null,null,null],
    [460088,"2025-04-25T20:00:00",31.78,"638",420,0.31,null,0.26,null,null,null],
    [460089,"2025-04-25T20:10:00",31.77,"629",410,0.3,null,0.23,null,null,null],
    [460090,"2025-04-25T20:20:00",31.75,"622",410,0.3,null,0.21,null,null,null],
    [460091,"2025-04-25T20:30:00",31.75,"629",410,0.3,null,0.19,null,null,null],
    [460092,"2025-04-25T20:40:00",31.73,"616",400,0.3,null,0.16,null,null,null],
    [460093,"2025-04-25T20:50:00",31.74,"625",410,0.3,null,0.12,null,null,null],
    [460094,"2025-04-25T21:00:00",31.73,"616",400,0.3,null,0.1,null,null,null],
    [460095,"2025-04-25T21:10:00",31.72,"616",400,0.3,null,0.07,null,null,null],
    [460096,"2025-04-25T21:20:00",31.71,"617",400,0.3,null,0.04,null,null,null],
    [460097,"2025-04-25T21:30:00",31.7,"591",390,0.28,null,0.02,null,null,null],
    [460098,"2025-04-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [460099,"2025-04-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [460100,"2025-04-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [460101,"2025-04-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [460102,"2025-04-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [460103,"2025-04-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [460104,"2025-04-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [460105,"2025-04-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [460106,"2025-04-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [460107,"2025-04-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [460108,"2025-04-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [460109,"2025-04-25T23:30:00",null,null,null,null,null,null,null,null,null],
    [460110,"2025-04-25T23:40:00",null,null,null,null,null,null,null,null,null],
    [460111,"2025-04-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [460112,"2025-04-26T00:00:00",31.71,"565",370,0.27,null,0.04,null,null,null],
    [460113,"2025-04-26T00:10:00",31.7,"563",370,0.27,null,0.1,null,null,null],
    [460114,"2025-04-26T00:20:00",31.7,"551",360,0.26,null,0.2,null,null,null],
    [460115,"2025-04-26T00:30:00",31.66,"548",360,0.26,null,0.3,null,null,null],
    [460116,"2025-04-26T00:40:00",31.66,"545",360,0.26,null,0.39,null,null,null],
    [460117,"2025-04-26T00:50:00",31.66,"545",360,0.26,null,0.49,null,null,null],
    [460118,"2025-04-26T01:00:00",31.66,"544",360,0.26,null,0.57,null,null,null],
    [460119,"2025-04-26T01:10:00",31.64,"545",360,0.26,null,0.63,null,null,null],
    [460120,"2025-04-26T01:20:00",31.66,"547",360,0.26,null,0.71,null,null,null],
    [460121,"2025-04-26T01:30:00",31.66,"548",360,0.26,null,0.77,null,null,null],
    [460122,"2025-04-26T01:40:00",31.68,"549",360,0.26,null,0.84,null,null,null],
    [460123,"2025-04-26T01:50:00",31.67,"550",360,0.26,null,0.92,null,null,null],
    [460124,"2025-04-26T02:00:00",31.68,"551",360,0.26,null,1,null,null,null],
    [460125,"2025-04-26T02:10:00",31.67,"547",360,0.26,null,1.08,null,null,null],
    [460126,"2025-04-26T02:20:00",31.67,"539",350,0.26,null,1.16,null,null,null],
    [460127,"2025-04-26T02:30:00",31.68,"529",350,0.25,null,1.23,null,null,null],
    [460128,"2025-04-26T02:40:00",31.67,"525",340,0.25,null,1.29,null,null,null],
    [460129,"2025-04-26T03:00:00",31.65,"524",340,0.25,null,1.41,null,null,null],
    [460130,"2025-04-26T03:10:00",31.64,"526",340,0.25,null,1.48,null,null,null],
    [460131,"2025-04-26T03:20:00",31.62,"535",350,0.26,null,1.51,null,null,null],
    [460132,"2025-04-26T03:30:00",31.62,"539",350,0.26,null,1.56,null,null,null],
    [460133,"2025-04-26T03:40:00",31.6,"556",360,0.27,null,1.59,null,null,null],
    [460134,"2025-04-26T03:50:00",31.6,"613",400,0.29,null,1.64,null,null,null],
    [460135,"2025-04-26T04:00:00",31.59,"760",500,0.37,null,1.67,null,null,null],
    [460136,"2025-04-26T04:10:00",31.59,"1081",710,0.53,null,1.7,null,null,null],
    [460137,"2025-04-26T04:20:00",31.59,"1258",820,0.62,null,1.72,null,null,null],
    [460138,"2025-04-26T04:30:00",31.59,"1450",950,0.72,null,1.73,null,null,null],
    [460139,"2025-04-26T04:40:00",31.6,"1714",1120,0.86,null,1.72,null,null,null],
    [460140,"2025-04-26T04:50:00",31.6,"1893",1240,0.96,null,1.72,null,null,null],
    [460141,"2025-04-26T05:00:00",31.6,"2192",1430,1.11,null,1.7,null,null,null],
    [460142,"2025-04-26T05:10:00",31.6,"2444",1600,1.25,null,1.68,null,null,null],
    [460143,"2025-04-26T05:20:00",31.61,"2704",1770,1.39,null,1.69,null,null,null],
    [460144,"2025-04-26T05:30:00",31.6,"2841",1860,1.47,null,1.67,null,null,null],
    [460145,"2025-04-26T05:40:00",31.61,"3136",2050,1.63,null,1.65,null,null,null],
    [460146,"2025-04-26T05:50:00",31.6,"3216",2100,1.67,null,1.61,null,null,null],
    [460147,"2025-04-26T06:00:00",31.61,"3484",2280,1.82,null,1.57,null,null,null],
    [460148,"2025-04-26T06:10:00",31.61,"3669",2400,1.92,null,1.53,null,null,null],
    [460149,"2025-04-26T06:20:00",31.61,"3920",2560,2.06,null,1.47,null,null,null],
    [460150,"2025-04-26T06:30:00",31.61,"4024",2630,2.12,null,1.41,null,null,null],
    [460151,"2025-04-26T06:40:00",31.62,"4175",2730,2.2,null,1.33,null,null,null],
    [460152,"2025-04-26T06:50:00",31.62,"4230",2760,2.23,null,1.26,null,null,null],
    [460153,"2025-04-26T07:00:00",31.62,"4330",2830,2.29,null,1.19,null,null,null],
    [460154,"2025-04-26T07:10:00",31.61,"3986",2600,2.1,null,1.13,null,null,null],
    [460155,"2025-04-26T07:20:00",31.61,"4204",2750,2.22,null,1.07,null,null,null],
    [460156,"2025-04-26T07:30:00",31.61,"4168",2720,2.2,null,0.98,null,null,null],
    [460157,"2025-04-26T07:40:00",31.61,"4157",2720,2.19,null,0.94,null,null,null],
    [460158,"2025-04-26T07:50:00",31.61,"4236",2770,2.24,null,0.87,null,null,null],
    [460159,"2025-04-26T08:00:00",31.61,"4145",2710,2.19,null,0.82,null,null,null],
    [460160,"2025-04-26T08:10:00",31.6,"3984",2600,2.1,null,0.76,null,null,null],
    [460161,"2025-04-26T08:20:00",31.58,"3685",2410,1.93,null,0.7,null,null,null],
    [460162,"2025-04-26T08:30:00",31.59,"3768",2460,1.98,null,0.64,null,null,null],
    [460163,"2025-04-26T08:40:00",31.61,"3774",2470,1.98,null,0.57,null,null,null],
    [460164,"2025-04-26T08:50:00",31.63,"3863",2520,2.03,null,0.52,null,null,null],
    [460165,"2025-04-26T09:00:00",31.65,"3721",2430,1.95,null,0.43,null,null,null],
    [460166,"2025-04-26T09:20:00",31.61,"3344",2180,1.74,null,0.35,null,null,null],
    [460167,"2025-04-26T09:30:00",31.62,"3254",2130,1.69,null,0.3,null,null,null],
    [460168,"2025-04-26T09:40:00",31.64,"3125",2040,1.62,null,0.25,null,null,null],
    [460169,"2025-04-26T09:50:00",31.67,"2802",1830,1.44,null,0.23,null,null,null],
    [460170,"2025-04-26T10:00:00",31.68,"2568",1680,1.32,null,0.2,null,null,null],
    [460171,"2025-04-26T10:10:00",31.7,"2245",1470,1.14,null,0.16,null,null,null],
    [460172,"2025-04-26T10:20:00",31.71,"2181",1430,1.11,null,0.13,null,null,null],
    [460173,"2025-04-26T10:30:00",31.72,"2130",1390,1.08,null,0.09,null,null,null],
    [460174,"2025-04-26T10:40:00",31.73,"1979",1290,1,null,0.05,null,null,null],
    [460175,"2025-04-26T10:50:00",31.73,"1692",1110,0.85,null,0.01,null,null,null],
    [460176,"2025-04-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [460177,"2025-04-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [460178,"2025-04-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [460179,"2025-04-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [460180,"2025-04-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [460181,"2025-04-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [460182,"2025-04-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [460183,"2025-04-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [460184,"2025-04-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [460185,"2025-04-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [460186,"2025-04-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [460187,"2025-04-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [460188,"2025-04-26T13:20:00",31.89,"737",480,0.36,null,0.06,null,null,null],
    [460189,"2025-04-26T13:30:00",31.91,"686",450,0.33,null,0.13,null,null,null],
    [460190,"2025-04-26T13:40:00",31.91,"680",440,0.33,null,0.21,null,null,null],
    [460191,"2025-04-26T13:50:00",31.95,"589",380,0.28,null,0.31,null,null,null],
    [460192,"2025-04-26T14:00:00",31.96,"582",380,0.28,null,0.39,null,null,null],
    [460193,"2025-04-26T14:10:00",31.93,"580",380,0.28,null,0.48,null,null,null],
    [460194,"2025-04-26T14:20:00",31.95,"579",380,0.28,null,0.58,null,null,null],
    [460195,"2025-04-26T14:30:00",31.96,"579",380,0.28,null,0.67,null,null,null],
    [460196,"2025-04-26T14:40:00",31.99,"582",380,0.28,null,0.75,null,null,null],
    [460197,"2025-04-26T14:50:00",31.89,"593",390,0.28,null,0.83,null,null,null],
    [460198,"2025-04-26T15:00:00",31.89,"585",380,0.28,null,0.9,null,null,null],
    [460199,"2025-04-26T15:10:00",31.86,"582",380,0.28,null,0.96,null,null,null],
    [460200,"2025-04-26T15:20:00",31.85,"587",380,0.28,null,1.01,null,null,null],
    [460201,"2025-04-26T15:30:00",31.83,"594",390,0.29,null,1.05,null,null,null],
    [460202,"2025-04-26T15:40:00",31.83,"607",400,0.29,null,1.1,null,null,null],
    [460203,"2025-04-26T15:50:00",31.83,"637",420,0.31,null,1.12,null,null,null],
    [460204,"2025-04-26T16:00:00",31.82,"661",430,0.32,null,1.16,null,null,null],
    [460205,"2025-04-26T16:10:00",31.83,"727",480,0.35,null,1.2,null,null,null],
    [460206,"2025-04-26T16:20:00",31.84,"789",520,0.38,null,1.23,null,null,null],
    [460207,"2025-04-26T16:30:00",31.84,"874",570,0.43,null,1.26,null,null,null],
    [460208,"2025-04-26T16:40:00",31.84,"928",610,0.45,null,1.3,null,null,null],
    [460209,"2025-04-26T16:50:00",31.84,"1089",710,0.54,null,1.3,null,null,null],
    [460210,"2025-04-26T17:00:00",31.84,"1206",790,0.6,null,1.32,null,null,null],
    [460211,"2025-04-26T17:10:00",31.83,"1259",820,0.62,null,1.32,null,null,null],
    [460212,"2025-04-26T17:20:00",31.83,"1431",930,0.71,null,1.33,null,null,null],
    [460213,"2025-04-26T17:30:00",31.83,"1544",1010,0.77,null,1.34,null,null,null],
    [460214,"2025-04-26T17:40:00",31.83,"1678",1100,0.84,null,1.36,null,null,null],
    [460215,"2025-04-26T17:50:00",31.84,"1893",1240,0.96,null,1.37,null,null,null],
    [460216,"2025-04-26T18:00:00",31.84,"2053",1340,1.04,null,1.36,null,null,null],
    [460217,"2025-04-26T18:10:00",31.84,"2179",1420,1.11,null,1.33,null,null,null],
    [460218,"2025-04-26T18:20:00",31.86,"2426",1590,1.24,null,1.31,null,null,null],
    [460219,"2025-04-26T18:30:00",31.88,"2647",1730,1.36,null,1.27,null,null,null],
    [460220,"2025-04-26T18:50:00",31.87,"2920",1910,1.51,null,1.19,null,null,null],
    [460221,"2025-04-26T19:00:00",31.87,"3122",2040,1.62,null,1.15,null,null,null],
    [460222,"2025-04-26T19:10:00",31.86,"3219",2100,1.67,null,1.09,null,null,null],
    [460223,"2025-04-26T19:20:00",31.85,"3145",2050,1.63,null,1.04,null,null,null],
    [460224,"2025-04-26T19:30:00",31.86,"3245",2120,1.69,null,1,null,null,null],
    [460225,"2025-04-26T19:40:00",31.87,"3410",2230,1.78,null,0.96,null,null,null],
    [460226,"2025-04-26T20:00:00",31.87,"3211",2100,1.67,null,0.86,null,null,null],
    [460227,"2025-04-26T20:10:00",31.87,"3313",2170,1.72,null,0.82,null,null,null],
    [460228,"2025-04-26T20:20:00",31.86,"3315",2170,1.72,null,0.79,null,null,null],
    [460229,"2025-04-26T20:30:00",31.87,"3484",2280,1.82,null,0.75,null,null,null],
    [460230,"2025-04-26T20:40:00",31.84,"3362",2200,1.75,null,0.71,null,null,null],
    [460231,"2025-04-26T20:50:00",31.77,"2968",1940,1.53,null,0.66,null,null,null],
    [460232,"2025-04-26T21:10:00",31.7,"2802",1830,1.44,null,0.58,null,null,null],
    [460233,"2025-04-26T21:20:00",31.75,"2925",1910,1.51,null,0.53,null,null,null],
    [460234,"2025-04-26T21:30:00",31.68,"2713",1770,1.4,null,0.48,null,null,null],
    [460235,"2025-04-26T21:40:00",31.69,"2759",1800,1.42,null,0.44,null,null,null],
    [460236,"2025-04-26T21:50:00",31.7,"2783",1820,1.43,null,0.4,null,null,null],
    [460237,"2025-04-26T22:10:00",31.71,"2501",1630,1.28,null,0.34,null,null,null],
    [460238,"2025-04-26T22:20:00",31.69,"2328",1520,1.19,null,0.32,null,null,null],
    [460239,"2025-04-26T22:30:00",31.68,"2109",1380,1.07,null,0.28,null,null,null],
    [460240,"2025-04-26T22:40:00",31.69,"1962",1280,0.99,null,0.26,null,null,null],
    [460241,"2025-04-26T22:50:00",31.68,"1861",1220,0.94,null,0.23,null,null,null],
    [460242,"2025-04-26T23:00:00",31.67,"1635",1070,0.82,null,0.2,null,null,null],
    [460243,"2025-04-26T23:10:00",31.68,"1660",1080,0.83,null,0.18,null,null,null],
    [460244,"2025-04-26T23:20:00",31.69,"1575",1030,0.79,null,0.18,null,null,null],
    [460245,"2025-04-26T23:30:00",31.68,"1582",1030,0.79,null,0.18,null,null,null],
    [460246,"2025-04-26T23:40:00",31.7,"1428",930,0.71,null,0.18,null,null,null],
    [460247,"2025-04-26T23:50:00",31.7,"1375",900,0.68,null,0.17,null,null,null],
    [460248,"2025-04-27T00:00:00",31.71,"1312",860,0.65,null,0.18,null,null,null],
    [460249,"2025-04-27T00:10:00",31.73,"1177",770,0.58,null,0.2,null,null,null],
    [460250,"2025-04-27T00:30:00",31.73,"1059",690,0.52,null,0.21,null,null,null],
    [460251,"2025-04-27T00:40:00",31.73,"1034",680,0.51,null,0.23,null,null,null],
    [460252,"2025-04-27T00:50:00",31.74,"930",610,0.45,null,0.24,null,null,null],
    [460253,"2025-04-27T01:00:00",31.73,"904",590,0.44,null,0.29,null,null,null],
    [460254,"2025-04-27T01:10:00",31.73,"863",560,0.42,null,0.34,null,null,null],
    [460255,"2025-04-27T01:20:00",31.74,"762",500,0.37,null,0.41,null,null,null],
    [460256,"2025-04-27T01:30:00",31.73,"731",480,0.35,null,0.47,null,null,null],
    [460257,"2025-04-27T01:40:00",31.74,"707",460,0.34,null,0.55,null,null,null],
    [460258,"2025-04-27T01:50:00",31.74,"702",460,0.34,null,0.66,null,null,null],
    [460259,"2025-04-27T02:00:00",31.72,"702",460,0.34,null,0.74,null,null,null],
    [460260,"2025-04-27T02:10:00",31.7,"699",460,0.34,null,0.83,null,null,null],
    [460261,"2025-04-27T02:20:00",31.69,"700",460,0.34,null,0.88,null,null,null],
    [460262,"2025-04-27T02:30:00",31.67,"706",460,0.34,null,0.93,null,null,null],
    [460263,"2025-04-27T02:40:00",31.66,"718",470,0.35,null,0.98,null,null,null],
    [460264,"2025-04-27T02:50:00",31.68,"749",490,0.36,null,1.03,null,null,null],
    [460265,"2025-04-27T03:00:00",31.72,"816",530,0.4,null,1.09,null,null,null],
    [460266,"2025-04-27T03:10:00",31.73,"877",570,0.43,null,1.16,null,null,null],
    [460267,"2025-04-27T03:20:00",31.72,"920",600,0.45,null,1.21,null,null,null],
    [460268,"2025-04-27T03:30:00",31.73,"996",650,0.49,null,1.29,null,null,null],
    [460269,"2025-04-27T03:40:00",31.72,"1047",680,0.51,null,1.35,null,null,null],
    [460270,"2025-04-27T03:50:00",31.72,"1122",730,0.55,null,1.39,null,null,null],
    [460271,"2025-04-27T04:00:00",31.71,"1246",810,0.62,null,1.44,null,null,null],
    [460272,"2025-04-27T04:10:00",31.71,"1486",970,0.74,null,1.5,null,null,null],
    [460273,"2025-04-27T04:20:00",31.7,"1572",1030,0.79,null,1.54,null,null,null],
    [460274,"2025-04-27T04:30:00",31.71,"1790",1170,0.9,null,1.58,null,null,null],
    [460275,"2025-04-27T04:40:00",31.71,"1990",1300,1.01,null,1.61,null,null,null],
    [460276,"2025-04-27T04:50:00",31.71,"2199",1440,1.12,null,1.63,null,null,null],
    [460277,"2025-04-27T05:00:00",31.7,"2342",1530,1.19,null,1.64,null,null,null],
    [460278,"2025-04-27T05:10:00",31.71,"2597",1700,1.33,null,1.66,null,null,null],
    [460279,"2025-04-27T05:20:00",31.72,"2923",1910,1.51,null,1.64,null,null,null],
    [460280,"2025-04-27T05:30:00",31.73,"3227",2110,1.68,null,1.62,null,null,null],
    [460281,"2025-04-27T05:40:00",31.73,"3472",2270,1.81,null,1.61,null,null,null],
    [460282,"2025-04-27T05:50:00",31.72,"3536",2310,1.85,null,1.57,null,null,null],
    [460283,"2025-04-27T06:00:00",31.71,"3783",2470,1.98,null,1.54,null,null,null],
    [460284,"2025-04-27T06:10:00",31.72,"4044",2640,2.13,null,1.53,null,null,null],
    [460285,"2025-04-27T06:20:00",31.72,"4233",2770,2.24,null,1.49,null,null,null],
    [460286,"2025-04-27T06:30:00",31.73,"4546",2970,2.41,null,1.45,null,null,null],
    [460287,"2025-04-27T06:40:00",31.73,"4596",3000,2.44,null,1.38,null,null,null],
    [460288,"2025-04-27T06:50:00",31.74,"4732",3090,2.52,null,1.33,null,null,null],
    [460289,"2025-04-27T07:00:00",31.75,"4807",3140,2.56,null,1.27,null,null,null],
    [460290,"2025-04-27T07:10:00",31.74,"4614",3020,2.45,null,1.19,null,null,null],
    [460291,"2025-04-27T07:20:00",31.74,"4569",2990,2.43,null,1.1,null,null,null],
    [460292,"2025-04-27T07:30:00",31.75,"4838",3160,2.58,null,1.04,null,null,null],
    [460293,"2025-04-27T07:40:00",31.73,"4834",3160,2.57,null,0.99,null,null,null],
    [460294,"2025-04-27T07:50:00",31.74,"4907",3210,2.62,null,0.9,null,null,null],
    [460295,"2025-04-27T08:00:00",31.74,"4933",3220,2.63,null,0.84,null,null,null],
    [460296,"2025-04-27T08:20:00",31.74,"4570",2990,2.43,null,0.7,null,null,null],
    [460297,"2025-04-27T08:30:00",31.74,"4543",2970,2.41,null,0.63,null,null,null],
    [460298,"2025-04-27T08:40:00",31.75,"4529",2960,2.4,null,0.58,null,null,null],
    [460299,"2025-04-27T08:50:00",31.76,"4337",2830,2.29,null,0.52,null,null,null],
    [460300,"2025-04-27T09:00:00",31.75,"4281",2800,2.26,null,0.47,null,null,null],
    [460301,"2025-04-27T09:10:00",31.74,"4113",2690,2.17,null,0.4,null,null,null],
    [460302,"2025-04-27T09:20:00",31.73,"3915",2560,2.06,null,0.35,null,null,null],
    [460303,"2025-04-27T09:30:00",31.73,"3790",2480,1.99,null,0.29,null,null,null],
    [460304,"2025-04-27T09:40:00",31.72,"3661",2390,1.92,null,0.23,null,null,null],
    [460305,"2025-04-27T09:50:00",31.7,"3345",2190,1.74,null,0.18,null,null,null],
    [460306,"2025-04-27T10:00:00",31.7,"3171",2070,1.65,null,0.12,null,null,null],
    [460307,"2025-04-27T10:10:00",31.69,"2940",1920,1.52,null,0.07,null,null,null],
    [460308,"2025-04-27T10:20:00",31.69,"2664",1740,1.37,null,0.03,null,null,null],
    [460309,"2025-04-27T10:30:00",null,null,null,null,null,null,null,null,null],
    [460310,"2025-04-27T10:40:00",null,null,null,null,null,null,null,null,null],
    [460311,"2025-04-27T10:50:00",null,null,null,null,null,null,null,null,null],
    [460312,"2025-04-27T11:00:00",null,null,null,null,null,null,null,null,null],
    [460313,"2025-04-27T11:10:00",null,null,null,null,null,null,null,null,null],
    [460314,"2025-04-27T11:20:00",null,null,null,null,null,null,null,null,null],
    [460315,"2025-04-27T11:30:00",null,null,null,null,null,null,null,null,null],
    [460316,"2025-04-27T11:40:00",null,null,null,null,null,null,null,null,null],
    [460317,"2025-04-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [460318,"2025-04-27T12:00:00",null,null,null,null,null,null,null,null,null],
    [460319,"2025-04-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [460320,"2025-04-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [460321,"2025-04-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [460322,"2025-04-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [460323,"2025-04-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [460324,"2025-04-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [460325,"2025-04-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [460326,"2025-04-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [460327,"2025-04-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [460328,"2025-04-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [460329,"2025-04-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [460330,"2025-04-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [460331,"2025-04-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [460332,"2025-04-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [460333,"2025-04-27T14:40:00",31.9,"649",420,0.31,null,0.12,null,null,null],
    [460334,"2025-04-27T14:50:00",31.9,"597",390,0.29,null,0.24,null,null,null],
    [460335,"2025-04-27T15:00:00",31.91,"596",390,0.29,null,0.35,null,null,null],
    [460336,"2025-04-27T15:10:00",31.93,"597",390,0.29,null,0.48,null,null,null],
    [460337,"2025-04-27T15:20:00",31.92,"590",390,0.28,null,0.6,null,null,null],
    [460338,"2025-04-27T15:30:00",31.92,"594",390,0.29,null,0.7,null,null,null],
    [460339,"2025-04-27T15:40:00",31.89,"605",400,0.29,null,0.78,null,null,null],
    [460340,"2025-04-27T15:50:00",31.88,"610",400,0.29,null,0.85,null,null,null],
    [460341,"2025-04-27T16:00:00",31.87,"615",400,0.3,null,0.91,null,null,null],
    [460342,"2025-04-27T16:10:00",31.87,"619",400,0.3,null,0.97,null,null,null],
    [460343,"2025-04-27T16:20:00",31.87,"620",410,0.3,null,1.03,null,null,null],
    [460344,"2025-04-27T16:30:00",31.86,"634",410,0.31,null,1.08,null,null,null],
    [460345,"2025-04-27T16:40:00",31.87,"637",420,0.31,null,1.12,null,null,null],
    [460346,"2025-04-27T16:50:00",31.87,"651",430,0.31,null,1.19,null,null,null],
    [460347,"2025-04-27T17:00:00",31.87,"673",440,0.32,null,1.25,null,null,null],
    [460348,"2025-04-27T17:10:00",31.86,"698",460,0.34,null,1.29,null,null,null],
    [460349,"2025-04-27T17:20:00",31.85,"729",480,0.35,null,1.34,null,null,null],
    [460350,"2025-04-27T17:30:00",31.84,"746",490,0.36,null,1.4,null,null,null],
    [460351,"2025-04-27T17:40:00",31.84,"790",520,0.38,null,1.45,null,null,null],
    [460352,"2025-04-27T17:50:00",31.83,"841",550,0.41,null,1.48,null,null,null],
    [460353,"2025-04-27T18:00:00",31.82,"882",580,0.43,null,1.52,null,null,null],
    [460354,"2025-04-27T18:10:00",31.8,"1083",710,0.53,null,1.54,null,null,null],
    [460355,"2025-04-27T18:20:00",31.79,"1180",770,0.58,null,1.55,null,null,null],
    [460356,"2025-04-27T18:30:00",31.79,"1362",890,0.68,null,1.55,null,null,null],
    [460357,"2025-04-27T18:40:00",31.79,"1514",990,0.76,null,1.55,null,null,null],
    [460358,"2025-04-27T18:50:00",31.79,"1702",1110,0.85,null,1.55,null,null,null],
    [460359,"2025-04-27T19:00:00",31.79,"1856",1210,0.94,null,1.54,null,null,null],
    [460360,"2025-04-27T19:10:00",31.79,"2000",1310,1.01,null,1.54,null,null,null],
    [460361,"2025-04-27T19:20:00",31.79,"2133",1390,1.08,null,1.51,null,null,null],
    [460362,"2025-04-27T19:30:00",31.79,"2340",1530,1.19,null,1.47,null,null,null],
    [460363,"2025-04-27T19:40:00",31.79,"2464",1610,1.26,null,1.45,null,null,null],
    [460364,"2025-04-27T19:50:00",31.79,"2634",1720,1.35,null,1.41,null,null,null],
    [460365,"2025-04-27T20:00:00",31.8,"2838",1850,1.46,null,1.36,null,null,null],
    [460366,"2025-04-27T20:10:00",31.8,"3033",1980,1.57,null,1.3,null,null,null],
    [460367,"2025-04-27T20:20:00",31.8,"3148",2060,1.63,null,1.25,null,null,null],
    [460368,"2025-04-27T20:30:00",31.8,"3301",2160,1.72,null,1.18,null,null,null],
    [460369,"2025-04-27T20:40:00",31.8,"3408",2230,1.78,null,1.1,null,null,null],
    [460370,"2025-04-27T21:00:00",31.8,"3420",2240,1.78,null,0.99,null,null,null],
    [460371,"2025-04-27T21:10:00",31.8,"3202",2090,1.66,null,0.92,null,null,null],
    [460372,"2025-04-27T21:20:00",31.8,"3299",2160,1.72,null,0.89,null,null,null],
    [460373,"2025-04-27T21:30:00",31.79,"3383",2210,1.76,null,0.85,null,null,null],
    [460374,"2025-04-27T21:40:00",31.77,"3362",2200,1.75,null,0.8,null,null,null],
    [460375,"2025-04-27T21:50:00",31.67,"2691",1760,1.38,null,0.75,null,null,null],
    [460376,"2025-04-27T22:10:00",31.65,"2696",1760,1.39,null,0.62,null,null,null],
    [460377,"2025-04-27T22:20:00",31.65,"2662",1740,1.37,null,0.56,null,null,null],
    [460378,"2025-04-27T22:30:00",31.65,"2693",1760,1.38,null,0.5,null,null,null],
    [460379,"2025-04-27T22:40:00",31.64,"2625",1710,1.35,null,0.44,null,null,null],
    [460380,"2025-04-27T22:50:00",31.63,"2454",1600,1.26,null,0.4,null,null,null],
    [460381,"2025-04-27T23:20:00",31.62,"2076",1360,1.05,null,0.3,null,null,null],
    [460382,"2025-04-27T23:30:00",31.63,"2000",1310,1.01,null,0.27,null,null,null],
    [460383,"2025-04-27T23:40:00",31.63,"1886",1230,0.95,null,0.24,null,null,null],
    [460384,"2025-04-27T23:50:00",31.63,"1802",1180,0.91,null,0.22,null,null,null],
    [460385,"2025-04-28T00:00:00",31.63,"1715",1120,0.86,null,0.2,null,null,null],
    [460386,"2025-04-28T00:10:00",31.63,"1695",1110,0.85,null,0.19,null,null,null],
    [460387,"2025-04-28T00:20:00",31.64,"1545",1010,0.77,null,0.18,null,null,null],
    [460388,"2025-04-28T00:30:00",31.65,"1498",980,0.75,null,0.17,null,null,null],
    [460389,"2025-04-28T00:40:00",31.66,"1418",930,0.71,null,0.18,null,null,null],
    [460390,"2025-04-28T00:50:00",31.66,"1345",880,0.67,null,0.18,null,null,null],
    [460391,"2025-04-28T01:00:00",31.67,"1305",850,0.65,null,0.18,null,null,null],
    [460392,"2025-04-28T01:10:00",31.67,"1229",800,0.61,null,0.21,null,null,null],
    [460393,"2025-04-28T01:20:00",31.67,"1217",800,0.6,null,0.24,null,null,null],
    [460394,"2025-04-28T01:30:00",31.67,"1204",790,0.59,null,0.27,null,null,null],
    [460395,"2025-04-28T01:40:00",31.67,"1139",740,0.56,null,0.32,null,null,null],
    [460396,"2025-04-28T01:50:00",31.68,"955",620,0.47,null,0.36,null,null,null],
    [460397,"2025-04-28T02:00:00",31.68,"973",640,0.48,null,0.43,null,null,null],
    [460398,"2025-04-28T02:10:00",31.69,"868",570,0.42,null,0.53,null,null,null],
    [460399,"2025-04-28T02:20:00",31.69,"862",560,0.42,null,0.62,null,null,null],
    [460400,"2025-04-28T02:30:00",31.7,"863",560,0.42,null,0.7,null,null,null],
    [460401,"2025-04-28T02:40:00",31.69,"860",560,0.42,null,0.78,null,null,null],
    [460402,"2025-04-28T02:50:00",31.67,"860",560,0.42,null,0.84,null,null,null],
    [460403,"2025-04-28T03:00:00",31.66,"863",560,0.42,null,0.91,null,null,null],
    [460404,"2025-04-28T03:10:00",31.66,"882",580,0.43,null,0.96,null,null,null],
    [460405,"2025-04-28T03:20:00",31.68,"913",600,0.45,null,1.03,null,null,null],
    [460406,"2025-04-28T03:30:00",31.69,"961",630,0.47,null,1.08,null,null,null],
    [460407,"2025-04-28T03:40:00",31.69,"1023",670,0.5,null,1.15,null,null,null],
    [460408,"2025-04-28T04:00:00",31.68,"1153",750,0.57,null,1.27,null,null,null],
    [460409,"2025-04-28T04:10:00",31.68,"1232",800,0.61,null,1.33,null,null,null],
    [460410,"2025-04-28T04:20:00",31.68,"1287",840,0.64,null,1.36,null,null,null],
    [460411,"2025-04-28T04:30:00",31.67,"1355",890,0.67,null,1.39,null,null,null],
    [460412,"2025-04-28T04:40:00",31.66,"1469",960,0.73,null,1.42,null,null,null],
    [460413,"2025-04-28T04:50:00",31.66,"1469",960,0.73,null,1.418,null,null,null],
    [460414,"2025-04-28T05:00:00",31.66,"1753",1150,0.88,null,1.48,null,null,null],
    [460415,"2025-04-28T05:10:00",31.66,"1884",1230,0.95,null,1.5,null,null,null],
    [460416,"2025-04-28T05:20:00",31.65,"1908",1250,0.96,null,1.52,null,null,null],
    [460417,"2025-04-28T05:30:00",31.66,"2095",1370,1.06,null,1.53,null,null,null],
    [460418,"2025-04-28T05:40:00",31.66,"2214",1450,1.13,null,1.52,null,null,null],
    [460419,"2025-04-28T05:50:00",31.66,"2307",1510,1.18,null,1.51,null,null,null],
    [460420,"2025-04-28T06:00:00",31.67,"2503",1630,1.28,null,1.49,null,null,null],
    [460421,"2025-04-28T06:10:00",31.68,"2672",1750,1.37,null,1.47,null,null,null],
    [460422,"2025-04-28T06:20:00",31.69,"2892",1890,1.49,null,1.45,null,null,null],
    [460423,"2025-04-28T06:30:00",31.69,"3072",2010,1.59,null,1.39,null,null,null],
    [460424,"2025-04-28T06:40:00",31.7,"3214",2100,1.67,null,1.36,null,null,null],
    [460425,"2025-04-28T06:50:00",31.7,"3369",2200,1.75,null,1.29,null,null,null],
    [460426,"2025-04-28T07:00:00",31.7,"3462",2260,1.81,null,1.24,null,null,null],
    [460427,"2025-04-28T07:10:00",31.7,"3566",2330,1.86,null,1.18,null,null,null],
    [460428,"2025-04-28T07:20:00",31.7,"3528",2310,1.84,null,1.12,null,null,null],
    [460429,"2025-04-28T07:30:00",31.7,"3481",2270,1.82,null,1.04,null,null,null],
    [460430,"2025-04-28T07:40:00",31.69,"3299",2160,1.72,null,0.97,null,null,null],
    [460431,"2025-04-28T07:50:00",31.69,"3113",2030,1.61,null,0.89,null,null,null],
    [460432,"2025-04-28T08:00:00",31.7,"3718",2430,1.95,null,0.81,null,null,null],
    [460433,"2025-04-28T08:10:00",31.68,"3267",2130,1.7,null,0.74,null,null,null],
    [460434,"2025-04-28T08:20:00",31.67,"3035",1980,1.57,null,0.68,null,null,null],
    [460435,"2025-04-28T08:30:00",31.68,"2974",1940,1.54,null,0.6,null,null,null],
    [460436,"2025-04-28T08:40:00",31.7,"2939",1920,1.52,null,0.53,null,null,null],
    [460437,"2025-04-28T08:50:00",31.71,"3080",2010,1.6,null,0.47,null,null,null],
    [460438,"2025-04-28T09:00:00",31.71,"3033",1980,1.57,null,0.39,null,null,null],
    [460439,"2025-04-28T09:10:00",31.71,"2904",1900,1.5,null,0.33,null,null,null],
    [460440,"2025-04-28T09:20:00",31.71,"2665",1740,1.37,null,0.26,null,null,null],
    [460441,"2025-04-28T09:30:00",31.71,"2419",1580,1.24,null,0.21,null,null,null],
    [460442,"2025-04-28T09:40:00",31.68,"2295",1500,1.17,null,0.14,null,null,null],
    [460443,"2025-04-28T09:50:00",31.67,"2106",1380,1.07,null,0.08,null,null,null],
    [460444,"2025-04-28T10:00:00",31.67,"2021",1320,1.02,null,0.04,null,null,null],
    [460445,"2025-04-28T10:10:00",null,null,null,null,null,null,null,null,null],
    [460446,"2025-04-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [460447,"2025-04-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [460448,"2025-04-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [460449,"2025-04-28T10:50:00",null,null,null,null,null,null,null,null,null],
    [460450,"2025-04-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [460451,"2025-04-28T11:10:00",null,null,null,null,null,null,null,null,null],
    [460452,"2025-04-28T11:20:00",null,null,null,null,null,null,null,null,null],
    [460453,"2025-04-28T11:30:00",null,null,null,null,null,null,null,null,null],
    [460454,"2025-04-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [460455,"2025-04-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [460456,"2025-04-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [460457,"2025-04-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [460458,"2025-04-28T12:20:00",null,null,null,null,null,null,null,null,null],
    [460459,"2025-04-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [460460,"2025-04-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [460461,"2025-04-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [460462,"2025-04-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [460463,"2025-04-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [460464,"2025-04-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [460465,"2025-04-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [460466,"2025-04-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [460467,"2025-04-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [460468,"2025-04-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [460469,"2025-04-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [460470,"2025-04-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [460471,"2025-04-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [460472,"2025-04-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [460473,"2025-04-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [460474,"2025-04-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [460475,"2025-04-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [460476,"2025-04-28T15:20:00",32.11,"539",350,0.26,null,0.09,null,null,null],
    [460477,"2025-04-28T15:30:00",32.08,"537",350,0.26,null,0.26,null,null,null],
    [460478,"2025-04-28T15:40:00",32.11,"527",340,0.25,null,0.41,null,null,null],
    [460479,"2025-04-28T15:50:00",32.09,"521",340,0.25,null,0.57,null,null,null],
    [460480,"2025-04-28T16:00:00",32.04,"526",340,0.25,null,0.7,null,null,null],
    [460481,"2025-04-28T16:10:00",32.04,"526",340,0.25,null,0.82,null,null,null],
    [460482,"2025-04-28T16:20:00",32.02,"526",340,0.25,null,0.93,null,null,null],
    [460483,"2025-04-28T16:30:00",32.03,"526",340,0.25,null,1.03,null,null,null],
    [460484,"2025-04-28T16:40:00",32.04,"532",350,0.25,null,1.14,null,null,null],
    [460485,"2025-04-28T16:50:00",32.04,"545",360,0.26,null,1.22,null,null,null],
    [460486,"2025-04-28T17:00:00",32.03,"554",360,0.27,null,1.3,null,null,null],
    [460487,"2025-04-28T17:10:00",32.03,"566",370,0.27,null,1.38,null,null,null],
    [460488,"2025-04-28T17:20:00",32.03,"587",380,0.28,null,1.47,null,null,null],
    [460489,"2025-04-28T17:30:00",32.04,"595",390,0.29,null,1.54,null,null,null],
    [460490,"2025-04-28T17:40:00",32.03,"618",400,0.3,null,1.61,null,null,null],
    [460491,"2025-04-28T17:50:00",32.01,"649",420,0.31,null,1.69,null,null,null],
    [460492,"2025-04-28T18:00:00",32,"678",440,0.33,null,1.75,null,null,null],
    [460493,"2025-04-28T18:10:00",31.99,"688",450,0.33,null,1.8,null,null,null],
    [460494,"2025-04-28T18:20:00",31.99,"725",470,0.35,null,1.86,null,null,null],
    [460495,"2025-04-28T18:30:00",31.98,"767",500,0.37,null,1.91,null,null,null],
    [460496,"2025-04-28T18:40:00",31.98,"855",560,0.42,null,1.96,null,null,null],
    [460497,"2025-04-28T18:50:00",31.97,"929",610,0.45,null,1.98,null,null,null],
    [460498,"2025-04-28T19:00:00",31.96,"1004",660,0.49,null,2,null,null,null],
    [460499,"2025-04-28T19:10:00",31.96,"1079",710,0.53,null,2.01,null,null,null],
    [460500,"2025-04-28T19:20:00",31.95,"1254",820,0.62,null,2.02,null,null,null],
    [460501,"2025-04-28T19:30:00",31.95,"1376",900,0.68,null,2.01,null,null,null],
    [460502,"2025-04-28T19:40:00",31.95,"1615",1060,0.81,null,2.01,null,null,null],
    [460503,"2025-04-28T19:50:00",31.95,"1860",1220,0.94,null,2.01,null,null,null],
    [460504,"2025-04-28T20:00:00",31.95,"2076",1360,1.05,null,2,null,null,null],
    [460505,"2025-04-28T20:10:00",31.96,"2408",1570,1.23,null,1.98,null,null,null],
    [460506,"2025-04-28T20:20:00",31.96,"2545",1660,1.3,null,1.97,null,null,null],
    [460507,"2025-04-28T20:30:00",31.97,"2895",1890,1.49,null,1.91,null,null,null],
    [460508,"2025-04-28T20:40:00",31.97,"3078",2010,1.59,null,1.86,null,null,null],
    [460509,"2025-04-28T20:50:00",31.97,"3179",2080,1.65,null,1.81,null,null,null],
    [460510,"2025-04-28T21:00:00",31.97,"3401",2220,1.77,null,1.75,null,null,null],
    [460511,"2025-04-28T21:10:00",31.97,"3540",2310,1.85,null,1.69,null,null,null],
    [460512,"2025-04-28T21:20:00",31.96,"3478",2270,1.81,null,1.64,null,null,null],
    [460513,"2025-04-28T21:30:00",31.96,"3935",2570,2.07,null,1.56,null,null,null],
    [460514,"2025-04-28T21:40:00",31.96,"4079",2670,2.15,null,1.5,null,null,null],
    [460515,"2025-04-28T21:50:00",31.96,"4166",2720,2.2,null,1.42,null,null,null],
    [460516,"2025-04-28T22:00:00",31.96,"4367",2850,2.31,null,1.34,null,null,null],
    [460517,"2025-04-28T22:10:00",31.96,"4406",2880,2.33,null,1.27,null,null,null],
    [460518,"2025-04-28T22:20:00",31.96,"4244",2770,2.24,null,1.19,null,null,null],
    [460519,"2025-04-28T22:30:00",31.96,"4193",2740,2.21,null,1.12,null,null,null],
    [460520,"2025-04-28T22:40:00",31.94,"4099",2680,2.16,null,1.06,null,null,null],
    [460521,"2025-04-28T22:50:00",31.85,"3481",2280,1.82,null,0.99,null,null,null],
    [460522,"2025-04-28T23:00:00",31.86,"3597",2350,1.88,null,0.93,null,null,null],
    [460523,"2025-04-28T23:10:00",31.83,"3459",2260,1.8,null,0.89,null,null,null],
    [460524,"2025-04-28T23:20:00",31.8,"3335",2180,1.74,null,0.85,null,null,null],
    [460525,"2025-04-28T23:30:00",31.82,"3429",2240,1.79,null,0.81,null,null,null],
    [460526,"2025-04-28T23:40:00",31.8,"3408",2230,1.78,null,0.77,null,null,null],
    [460527,"2025-04-28T23:50:00",31.79,"3368",2200,1.75,null,0.73,null,null,null],
    [460528,"2025-04-29T00:00:00",31.78,"3298",2160,1.72,null,0.69,null,null,null],
    [460529,"2025-04-29T00:10:00",31.76,"3005",1960,1.55,null,0.67,null,null,null],
    [460530,"2025-04-29T00:20:00",31.76,"2734",1790,1.41,null,0.65,null,null,null],
    [460531,"2025-04-29T00:30:00",31.78,"2665",1740,1.37,null,0.63,null,null,null],
    [460532,"2025-04-29T00:40:00",31.8,"2557",1670,1.31,null,0.6,null,null,null],
    [460533,"2025-04-29T00:50:00",31.79,"2525",1650,1.29,null,0.59,null,null,null],
    [460534,"2025-04-29T01:00:00",31.79,"2415",1580,1.23,null,0.58,null,null,null],
    [460535,"2025-04-29T01:10:00",31.79,"2308",1510,1.18,null,0.55,null,null,null],
    [460536,"2025-04-29T01:20:00",31.79,"2209",1440,1.12,null,0.54,null,null,null],
    [460537,"2025-04-29T01:30:00",31.8,"2128",1390,1.08,null,0.52,null,null,null],
    [460538,"2025-04-29T01:40:00",31.79,"1964",1280,0.99,null,0.52,null,null,null],
    [460539,"2025-04-29T01:50:00",31.78,"1839",1200,0.93,null,0.52,null,null,null],
    [460540,"2025-04-29T02:00:00",31.78,"1791",1170,0.9,null,0.53,null,null,null],
    [460541,"2025-04-29T02:10:00",31.78,"1718",1120,0.86,null,0.56,null,null,null],
    [460542,"2025-04-29T02:20:00",31.79,"1660",1080,0.83,null,0.6,null,null,null],
    [460543,"2025-04-29T02:30:00",31.8,"1641",1070,0.82,null,0.66,null,null,null],
    [460544,"2025-04-29T02:40:00",31.8,"1567",1020,0.78,null,0.73,null,null,null],
    [460545,"2025-04-29T03:00:00",31.8,"1516",990,0.76,null,0.85,null,null,null],
    [460546,"2025-04-29T03:10:00",31.78,"1492",970,0.74,null,0.92,null,null,null],
    [460547,"2025-04-29T03:20:00",31.78,"1483",970,0.74,null,0.99,null,null,null],
    [460548,"2025-04-29T03:30:00",31.74,"1487",970,0.74,null,1.06,null,null,null],
    [460549,"2025-04-29T03:40:00",31.69,"1480",970,0.74,null,1.13,null,null,null],
    [460550,"2025-04-29T03:50:00",31.68,"1477",970,0.74,null,1.17,null,null,null],
    [460551,"2025-04-29T04:00:00",31.7,"1551",1010,0.77,null,1.23,null,null,null],
    [460552,"2025-04-29T04:10:00",31.74,"1592",1040,0.8,null,1.29,null,null,null],
    [460553,"2025-04-29T04:20:00",31.71,"1555",1020,0.78,null,1.33,null,null,null],
    [460554,"2025-04-29T04:30:00",31.7,"1668",1090,0.84,null,1.37,null,null,null],
    [460555,"2025-04-29T04:40:00",31.7,"1729",1130,0.87,null,1.42,null,null,null],
    [460556,"2025-04-29T04:50:00",31.75,"1930",1260,0.97,null,1.45,null,null,null],
    [460557,"2025-04-29T05:00:00",31.81,"2184",1430,1.11,null,1.49,null,null,null],
    [460558,"2025-04-29T05:10:00",31.78,"2106",1380,1.07,null,1.51,null,null,null],
    [460559,"2025-04-29T05:20:00",31.8,"2238",1460,1.14,null,1.51,null,null,null],
    [460560,"2025-04-29T05:30:00",31.83,"2420",1580,1.24,null,1.51,null,null,null],
    [460561,"2025-04-29T05:40:00",31.82,"2432",1590,1.24,null,1.52,null,null,null],
    [460562,"2025-04-29T05:50:00",31.82,"2587",1690,1.33,null,1.54,null,null,null],
    [460563,"2025-04-29T06:00:00",31.82,"2670",1740,1.37,null,1.53,null,null,null],
    [460564,"2025-04-29T06:10:00",31.82,"2889",1890,1.49,null,1.53,null,null,null],
    [460565,"2025-04-29T06:20:00",31.83,"3117",2040,1.62,null,1.51,null,null,null],
    [460566,"2025-04-29T06:30:00",31.85,"3403",2220,1.77,null,1.5,null,null,null],
    [460567,"2025-04-29T06:50:00",31.79,"2851",1860,1.47,null,1.43,null,null,null],
    [460568,"2025-04-29T07:00:00",31.75,"2514",1640,1.29,null,1.39,null,null,null],
    [460569,"2025-04-29T07:10:00",31.82,"3308",2160,1.72,null,1.33,null,null,null],
    [460570,"2025-04-29T07:20:00",31.82,"2995",1960,1.55,null,1.29,null,null,null],
    [460571,"2025-04-29T07:30:00",31.79,"3176",2080,1.65,null,1.24,null,null,null],
    [460572,"2025-04-29T07:40:00",31.79,"3200",2090,1.66,null,1.18,null,null,null],
    [460573,"2025-04-29T07:50:00",31.79,"3288",2150,1.71,null,1.1,null,null,null],
    [460574,"2025-04-29T08:00:00",31.78,"3274",2140,1.7,null,1.03,null,null,null],
    [460575,"2025-04-29T08:10:00",31.77,"3247",2120,1.69,null,0.97,null,null,null],
    [460576,"2025-04-29T08:20:00",31.75,"3056",2000,1.58,null,0.92,null,null,null],
    [460577,"2025-04-29T08:30:00",31.73,"2993",1960,1.55,null,0.84,null,null,null],
    [460578,"2025-04-29T08:40:00",31.71,"2935",1920,1.52,null,0.76,null,null,null],
    [460579,"2025-04-29T08:50:00",31.73,"2951",1930,1.53,null,0.7,null,null,null],
    [460580,"2025-04-29T09:00:00",31.73,"2919",1910,1.51,null,0.63,null,null,null],
    [460581,"2025-04-29T09:10:00",31.72,"2938",1920,1.52,null,0.55,null,null,null],
    [460582,"2025-04-29T09:20:00",31.71,"2865",1870,1.48,null,0.47,null,null,null],
    [460583,"2025-04-29T09:30:00",31.71,"2826",1850,1.46,null,0.42,null,null,null],
    [460584,"2025-04-29T09:40:00",31.7,"2683",1750,1.38,null,0.35,null,null,null],
    [460585,"2025-04-29T09:50:00",31.7,"2578",1680,1.32,null,0.28,null,null,null],
    [460586,"2025-04-29T10:00:00",31.7,"2370",1550,1.21,null,0.22,null,null,null],
    [460587,"2025-04-29T10:10:00",31.71,"2251",1470,1.15,null,0.15,null,null,null],
    [460588,"2025-04-29T10:20:00",31.72,"2071",1350,1.05,null,0.09,null,null,null],
    [460589,"2025-04-29T10:30:00",31.74,"2086",1360,1.06,null,0.02,null,null,null],
    [460590,"2025-04-29T10:40:00",null,null,null,null,null,null,null,null,null],
    [460591,"2025-04-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [460592,"2025-04-29T11:00:00",null,null,null,null,null,null,null,null,null],
    [460593,"2025-04-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [460594,"2025-04-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [460595,"2025-04-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [460596,"2025-04-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [460597,"2025-04-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [460598,"2025-04-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [460599,"2025-04-29T12:20:00",null,null,null,null,null,null,null,null,null],
    [460600,"2025-04-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [460601,"2025-04-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [460602,"2025-04-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [460603,"2025-04-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [460604,"2025-04-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [460605,"2025-04-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [460606,"2025-04-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [460607,"2025-04-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [460608,"2025-04-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [460609,"2025-04-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [460610,"2025-04-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [460611,"2025-04-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [460612,"2025-04-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [460613,"2025-04-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [460614,"2025-04-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [460615,"2025-04-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [460616,"2025-04-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [460617,"2025-04-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [460618,"2025-04-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [460619,"2025-04-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [460620,"2025-04-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [460621,"2025-04-29T16:10:00",31.98,"530",350,0.25,null,0.04,null,null,null],
    [460622,"2025-04-29T16:20:00",31.97,"523",340,0.25,null,0.21,null,null,null],
    [460623,"2025-04-29T16:30:00",31.96,"517",340,0.25,null,0.36,null,null,null],
    [460624,"2025-04-29T16:40:00",31.94,"512",330,0.24,null,0.52,null,null,null],
    [460625,"2025-04-29T16:50:00",31.94,"515",340,0.25,null,0.66,null,null,null],
    [460626,"2025-04-29T17:00:00",31.94,"515",340,0.25,null,0.76,null,null,null],
    [460627,"2025-04-29T17:10:00",31.95,"513",340,0.25,null,0.88,null,null,null],
    [460628,"2025-04-29T17:20:00",31.95,"512",330,0.24,null,0.99,null,null,null],
    [460629,"2025-04-29T17:30:00",31.96,"516",340,0.25,null,1.08,null,null,null],
    [460630,"2025-04-29T17:40:00",31.96,"522",340,0.25,null,1.16,null,null,null],
    [460631,"2025-04-29T17:50:00",31.96,"525",340,0.25,null,1.24,null,null,null],
    [460632,"2025-04-29T18:00:00",31.97,"538",350,0.26,null,1.33,null,null,null],
    [460633,"2025-04-29T18:10:00",31.96,"549",360,0.26,null,1.39,null,null,null],
    [460634,"2025-04-29T18:20:00",31.96,"559",360,0.27,null,1.46,null,null,null],
    [460635,"2025-04-29T18:30:00",31.98,"580",380,0.28,null,1.53,null,null,null],
    [460636,"2025-04-29T18:40:00",31.97,"590",390,0.28,null,1.6,null,null,null],
    [460637,"2025-04-29T18:50:00",31.97,"597",390,0.29,null,1.57,null,null,null],
    [460638,"2025-04-29T19:00:00",31.97,"616",400,0.3,null,1.61,null,null,null],
    [460639,"2025-04-29T19:10:00",31.97,"631",410,0.3,null,1.59,null,null,null],
    [460640,"2025-04-29T19:20:00",31.96,"648",420,0.31,null,1.82,null,null,null],
    [460641,"2025-04-29T19:30:00",31.97,"711",460,0.34,null,1.86,null,null,null],
    [460642,"2025-04-29T19:40:00",31.97,"723",470,0.35,null,1.89,null,null,null],
    [460643,"2025-04-29T19:50:00",31.98,"769",500,0.37,null,1.93,null,null,null],
    [460644,"2025-04-29T20:00:00",31.98,"824",540,0.4,null,1.95,null,null,null],
    [460645,"2025-04-29T20:10:00",31.97,"875",570,0.43,null,1.98,null,null,null],
    [460646,"2025-04-29T20:20:00",31.98,"935",610,0.46,null,1.99,null,null,null],
    [460647,"2025-04-29T20:30:00",31.98,"1037",680,0.51,null,2,null,null,null],
    [460648,"2025-04-29T20:40:00",31.98,"1126",740,0.55,null,1.98,null,null,null],
    [460649,"2025-04-29T20:50:00",31.97,"1253",820,0.62,null,1.97,null,null,null],
    [460650,"2025-04-29T21:00:00",31.97,"1413",920,0.7,null,1.96,null,null,null],
    [460651,"2025-04-29T21:10:00",31.97,"1600",1050,0.8,null,1.94,null,null,null],
    [460652,"2025-04-29T21:20:00",31.97,"1786",1170,0.9,null,1.92,null,null,null],
    [460653,"2025-04-29T21:30:00",31.96,"1837",1200,0.92,null,1.89,null,null,null],
    [460654,"2025-04-29T21:40:00",31.96,"2064",1350,1.05,null,1.85,null,null,null],
    [460655,"2025-04-29T21:50:00",31.96,"2184",1430,1.11,null,1.81,null,null,null],
    [460656,"2025-04-29T22:00:00",31.96,"2365",1550,1.21,null,1.76,null,null,null],
    [460657,"2025-04-29T22:10:00",31.96,"2534",1660,1.3,null,1.69,null,null,null],
    [460658,"2025-04-29T22:20:00",31.96,"2705",1770,1.39,null,1.62,null,null,null],
    [460659,"2025-04-29T22:30:00",31.95,"2768",1810,1.42,null,1.56,null,null,null],
    [460660,"2025-04-29T22:40:00",31.95,"2906",1900,1.5,null,1.48,null,null,null],
    [460661,"2025-04-29T22:50:00",31.95,"3031",1980,1.57,null,1.43,null,null,null],
    [460662,"2025-04-29T23:00:00",31.95,"3147",2060,1.63,null,1.34,null,null,null],
    [460663,"2025-04-29T23:10:00",31.95,"3196",2090,1.66,null,1.28,null,null,null],
    [460664,"2025-04-29T23:20:00",31.95,"3233",2110,1.68,null,1.24,null,null,null],
    [460665,"2025-04-29T23:30:00",31.95,"3068",2010,1.59,null,1.17,null,null,null],
    [460666,"2025-04-29T23:40:00",31.94,"3119",2040,1.62,null,1.11,null,null,null],
    [460667,"2025-04-29T23:50:00",31.94,"3139",2050,1.63,null,1.06,null,null,null],
    [460668,"2025-04-30T00:00:00",31.83,"2588",1690,1.33,null,1.02,null,null,null],
    [460669,"2025-04-30T00:10:00",31.85,"2612",1710,1.34,null,0.97,null,null,null],
    [460670,"2025-04-30T00:20:00",31.85,"2618",1710,1.34,null,0.94,null,null,null],
    [460671,"2025-04-30T00:40:00",31.85,"2598",1700,1.33,null,0.88,null,null,null],
    [460672,"2025-04-30T00:50:00",31.85,"2608",1700,1.34,null,0.84,null,null,null],
    [460673,"2025-04-30T01:00:00",31.83,"2580",1690,1.32,null,0.83,null,null,null],
    [460674,"2025-04-30T01:10:00",31.81,"2479",1620,1.27,null,0.81,null,null,null],
    [460675,"2025-04-30T01:20:00",31.79,"2278",1490,1.16,null,0.8,null,null,null],
    [460676,"2025-04-30T01:40:00",31.79,"2026",1320,1.03,null,0.78,null,null,null],
    [460677,"2025-04-30T01:50:00",31.79,"1920",1250,0.97,null,0.77,null,null,null],
    [460678,"2025-04-30T02:00:00",31.78,"1912",1250,0.97,null,0.77,null,null,null],
    [460679,"2025-04-30T02:10:00",31.79,"1850",1210,0.93,null,0.77,null,null,null],
    [460680,"2025-04-30T02:20:00",31.8,"1810",1180,0.91,null,0.78,null,null,null],
    [460681,"2025-04-30T02:30:00",31.82,"1751",1140,0.88,null,0.78,null,null,null],
    [460682,"2025-04-30T02:40:00",31.81,"1722",1130,0.86,null,0.78,null,null,null],
    [460683,"2025-04-30T02:50:00",31.82,"1689",1100,0.85,null,0.79,null,null,null],
    [460684,"2025-04-30T03:00:00",31.82,"1611",1050,0.81,null,0.83,null,null,null],
    [460685,"2025-04-30T03:10:00",31.81,"1581",1030,0.79,null,0.86,null,null,null],
    [460686,"2025-04-30T03:20:00",31.82,"1564",1020,0.78,null,0.9,null,null,null],
    [460687,"2025-04-30T03:30:00",31.81,"1516",990,0.76,null,0.96,null,null,null],
    [460688,"2025-04-30T03:40:00",31.82,"1510",990,0.75,null,1.02,null,null,null],
    [460689,"2025-04-30T03:50:00",31.81,"1504",980,0.75,null,1.08,null,null,null],
    [460690,"2025-04-30T04:00:00",31.81,"1424",930,0.71,null,1.14,null,null,null],
    [460691,"2025-04-30T04:10:00",31.81,"1406",920,0.7,null,1.18,null,null,null],
    [460692,"2025-04-30T04:20:00",31.81,"1422",930,0.71,null,1.23,null,null,null],
    [460693,"2025-04-30T04:30:00",31.8,"1435",940,0.71,null,1.27,null,null,null],
    [460694,"2025-04-30T04:40:00",31.78,"1481",970,0.74,null,1.31,null,null,null],
    [460695,"2025-04-30T04:50:00",31.79,"1481",970,0.74,null,1.34,null,null,null],
    [460696,"2025-04-30T05:10:00",31.78,"1630",1070,0.82,null,1.41,null,null,null],
    [460697,"2025-04-30T05:20:00",31.83,"1803",1180,0.91,null,1.45,null,null,null],
    [460698,"2025-04-30T05:30:00",31.84,"1980",1290,1,null,1.47,null,null,null],
    [460699,"2025-04-30T05:40:00",31.84,"2017",1320,1.02,null,1.5,null,null,null],
    [460700,"2025-04-30T05:50:00",31.87,"2215",1450,1.13,null,1.51,null,null,null],
    [460701,"2025-04-30T06:00:00",31.86,"2244",1470,1.14,null,1.53,null,null,null],
    [460702,"2025-04-30T06:10:00",31.83,"2057",1340,1.04,null,1.54,null,null,null],
    [460703,"2025-04-30T06:20:00",31.86,"2323",1520,1.18,null,1.52,null,null,null],
    [460704,"2025-04-30T06:30:00",31.83,"2179",1420,1.11,null,1.52,null,null,null],
    [460705,"2025-04-30T06:40:00",31.81,"2098",1370,1.06,null,1.49,null,null,null],
    [460706,"2025-04-30T06:50:00",31.8,"1959",1280,0.99,null,1.45,null,null,null],
    [460707,"2025-04-30T07:00:00",31.79,"1848",1210,0.93,null,1.44,null,null,null],
    [460708,"2025-04-30T07:10:00",31.81,"2011",1310,1.02,null,1.42,null,null,null],
    [460709,"2025-04-30T07:30:00",31.84,"2329",1520,1.19,null,1.33,null,null,null],
    [460710,"2025-04-30T07:40:00",31.8,"1985",1300,1,null,1.27,null,null,null],
    [460711,"2025-04-30T07:50:00",31.81,"2158",1410,1.1,null,1.22,null,null,null],
    [460712,"2025-04-30T08:00:00",31.81,"2401",1570,1.23,null,1.15,null,null,null],
    [460713,"2025-04-30T08:10:00",31.82,"2375",1550,1.21,null,1.08,null,null,null],
    [460714,"2025-04-30T08:20:00",31.83,"2521",1650,1.29,null,1.03,null,null,null],
    [460715,"2025-04-30T08:30:00",31.83,"2619",1710,1.34,null,0.97,null,null,null],
    [460716,"2025-04-30T08:40:00",31.84,"2515",1640,1.29,null,0.9,null,null,null],
    [460717,"2025-04-30T08:50:00",31.85,"2454",1600,1.26,null,0.84,null,null,null],
    [460718,"2025-04-30T09:00:00",31.88,"2192",1430,1.11,null,0.77,null,null,null],
    [460719,"2025-04-30T09:10:00",31.88,"2325",1520,1.19,null,0.7,null,null,null],
    [460720,"2025-04-30T09:30:00",31.9,"2148",1400,1.09,null,0.57,null,null,null],
    [460721,"2025-04-30T09:40:00",31.93,"2113",1380,1.07,null,0.5,null,null,null],
    [460722,"2025-04-30T09:50:00",31.94,"2067",1350,1.05,null,0.43,null,null,null],
    [460723,"2025-04-30T10:00:00",31.96,"2057",1340,1.04,null,0.36,null,null,null],
    [460724,"2025-04-30T10:20:00",32.02,"1837",1200,0.93,null,0.23,null,null,null],
    [460725,"2025-04-30T10:30:00",32.04,"1749",1140,0.88,null,0.16,null,null,null],
    [460726,"2025-04-30T10:40:00",32.07,"1626",1060,0.81,null,0.09,null,null,null],
    [460727,"2025-04-30T10:50:00",32.07,"1585",1040,0.79,null,0.02,null,null,null],
    [460728,"2025-04-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [460729,"2025-04-30T11:10:00",null,null,null,null,null,null,null,null,null],
    [460730,"2025-04-30T11:20:00",null,null,null,null,null,null,null,null,null],
    [460731,"2025-04-30T11:30:00",null,null,null,null,null,null,null,null,null],
    [460732,"2025-04-30T11:40:00",null,null,null,null,null,null,null,null,null],
    [460733,"2025-04-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [460734,"2025-04-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [460735,"2025-04-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [460736,"2025-04-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [460737,"2025-04-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [460738,"2025-04-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [460739,"2025-04-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [460740,"2025-04-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [460741,"2025-04-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [460742,"2025-04-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [460743,"2025-04-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [460744,"2025-04-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [460745,"2025-04-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [460746,"2025-04-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [460747,"2025-04-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [460748,"2025-04-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [460749,"2025-04-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [460750,"2025-04-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [460751,"2025-04-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [460752,"2025-04-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [460753,"2025-04-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [460754,"2025-04-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [460755,"2025-04-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [460756,"2025-04-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [460757,"2025-04-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [460758,"2025-04-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [460759,"2025-04-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [460760,"2025-04-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [460761,"2025-04-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [460762,"2025-04-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [460763,"2025-04-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [460764,"2025-04-30T17:00:00",31.92,"516",340,0.25,null,0.1,null,null,null],
    [460765,"2025-04-30T17:10:00",31.89,"503",330,0.24,null,0.26,null,null,null],
    [460766,"2025-04-30T17:20:00",31.88,"499",330,0.24,null,0.41,null,null,null],
    [460767,"2025-04-30T17:30:00",31.88,"503",330,0.24,null,0.54,null,null,null],
    [460768,"2025-04-30T17:40:00",31.88,"501",330,0.24,null,0.66,null,null,null],
    [460769,"2025-04-30T17:50:00",31.88,"499",330,0.24,null,0.77,null,null,null],
    [460770,"2025-04-30T18:00:00",31.88,"500",330,0.24,null,0.89,null,null,null],
    [460771,"2025-04-30T18:10:00",31.89,"504",330,0.24,null,0.98,null,null,null],
    [460772,"2025-04-30T18:20:00",31.9,"508",330,0.24,null,1.07,null,null,null],
    [460773,"2025-04-30T18:30:00",31.91,"514",340,0.25,null,1.17,null,null,null],
    [460774,"2025-04-30T18:40:00",31.93,"524",340,0.25,null,1.25,null,null,null],
    [460775,"2025-04-30T18:50:00",31.94,"528",340,0.25,null,1.34,null,null,null],
    [460776,"2025-04-30T19:00:00",31.95,"539",350,0.26,null,1.42,null,null,null],
    [460777,"2025-04-30T19:10:00",31.96,"553",360,0.26,null,1.5,null,null,null],
    [460778,"2025-04-30T19:20:00",31.96,"561",370,0.27,null,1.58,null,null,null],
    [460779,"2025-04-30T19:30:00",31.98,"580",380,0.28,null,1.65,null,null,null],
    [460780,"2025-04-30T19:40:00",31.98,"597",390,0.29,null,1.7,null,null,null],
    [460781,"2025-04-30T19:50:00",31.99,"611",400,0.29,null,1.78,null,null,null],
    [460782,"2025-04-30T20:00:00",32,"642",420,0.31,null,1.83,null,null,null],
    [460783,"2025-04-30T20:10:00",32,"651",430,0.31,null,1.9,null,null,null],
    [460784,"2025-04-30T20:20:00",32.01,"693",450,0.33,null,1.95,null,null,null],
    [460785,"2025-04-30T20:30:00",32.01,"706",460,0.34,null,1.99,null,null,null],
    [460786,"2025-04-30T20:40:00",32.02,"733",480,0.35,null,2.02,null,null,null],
    [460787,"2025-04-30T20:50:00",32.03,"794",520,0.39,null,2.06,null,null,null],
    [460788,"2025-04-30T21:00:00",32.04,"880",570,0.43,null,2.08,null,null,null],
    [460789,"2025-04-30T21:10:00",32.04,"939",610,0.46,null,2.1,null,null,null],
    [460790,"2025-04-30T21:30:00",32.05,"1241",810,0.61,null,2.12,null,null,null],
    [460791,"2025-04-30T21:40:00",32.05,"1379",900,0.69,null,2.12,null,null,null],
    [460792,"2025-04-30T21:50:00",32.05,"1595",1040,0.8,null,2.12,null,null,null],
    [460793,"2025-04-30T22:00:00",32.05,"1815",1190,0.91,null,2.11,null,null,null],
    [460794,"2025-04-30T22:10:00",32.05,"2011",1310,1.02,null,2.1,null,null,null],
    [460795,"2025-04-30T22:30:00",32.05,"2387",1560,1.22,null,2.01,null,null,null],
    [460796,"2025-04-30T22:40:00",32.05,"2693",1760,1.38,null,1.97,null,null,null],
    [460797,"2025-04-30T22:50:00",32.05,"2914",1900,1.5,null,1.91,null,null,null],
    [460798,"2025-04-30T23:00:00",32.05,"3146",2060,1.63,null,1.84,null,null,null],
    [460799,"2025-04-30T23:10:00",32.05,"3233",2110,1.68,null,1.79,null,null,null],
    [460800,"2025-04-30T23:20:00",32.04,"3387",2210,1.76,null,1.74,null,null,null],
    [460801,"2025-04-30T23:30:00",32.05,"3587",2340,1.87,null,1.69,null,null,null],
    [460802,"2025-04-30T23:40:00",32.04,"3752",2450,1.97,null,1.64,null,null,null],
    [460803,"2025-04-30T23:50:00",32.04,"3914",2560,2.06,null,1.59,null,null,null],
    [460804,"2025-05-01T00:00:00",32.04,"4030",2630,2.12,null,1.53,null,null,null],
    [460805,"2025-05-01T00:10:00",32.04,"4258",2780,2.25,null,1.46,null,null,null],
    [460806,"2025-05-01T00:20:00",32.04,"4369",2860,2.31,null,1.41,null,null,null],
    [460807,"2025-05-01T00:30:00",32.04,"4366",2850,2.31,null,1.33,null,null,null],
    [460808,"2025-05-01T00:40:00",32.04,"4533",2960,2.4,null,1.29,null,null,null],
    [460809,"2025-05-01T00:50:00",32.04,"4739",3100,2.52,null,1.26,null,null,null],
    [460810,"2025-05-01T01:00:00",32.03,"4452",2910,2.36,null,1.23,null,null,null],
    [460811,"2025-05-01T01:10:00",32.04,"4215",2750,2.22,null,1.2,null,null,null],
    [460812,"2025-05-01T01:20:00",32.04,"4282",2800,2.26,null,1.18,null,null,null],
    [460813,"2025-05-01T01:30:00",32.03,"4327",2830,2.29,null,1.15,null,null,null],
    [460814,"2025-05-01T01:40:00",31.79,"3505",2290,1.83,null,1.14,null,null,null],
    [460815,"2025-05-01T01:50:00",31.81,"3429",2240,1.79,null,1.12,null,null,null],
    [460816,"2025-05-01T02:00:00",31.84,"3423",2240,1.78,null,1.11,null,null,null],
    [460817,"2025-05-01T02:20:00",31.83,"3459",2260,1.8,null,1.09,null,null,null],
    [460818,"2025-05-01T02:30:00",31.84,"3538",2310,1.85,null,1.08,null,null,null],
    [460819,"2025-05-01T02:40:00",31.81,"3462",2260,1.81,null,1.09,null,null,null],
    [460820,"2025-05-01T02:50:00",31.82,"3506",2290,1.83,null,1.1,null,null,null],
    [460821,"2025-05-01T03:00:00",31.81,"3495",2280,1.82,null,1.14,null,null,null],
    [460822,"2025-05-01T03:10:00",31.77,"3450",2250,1.8,null,1.12,null,null,null],
    [460823,"2025-05-01T03:20:00",31.74,"3496",2280,1.82,null,1.14,null,null,null],
    [460824,"2025-05-01T03:30:00",31.66,"3397",2220,1.77,null,1.17,null,null,null],
    [460825,"2025-05-01T03:40:00",31.6,"3381",2210,1.76,null,1.18,null,null,null],
    [460826,"2025-05-01T03:50:00",31.59,"3381",2210,1.76,null,1.23,null,null,null],
    [460827,"2025-05-01T04:00:00",31.61,"3396",2220,1.77,null,1.25,null,null,null],
    [460828,"2025-05-01T04:10:00",31.6,"3401",2220,1.77,null,1.29,null,null,null],
    [460829,"2025-05-01T04:20:00",31.56,"3375",2200,1.76,null,1.34,null,null,null],
    [460830,"2025-05-01T04:30:00",31.55,"3345",2190,1.74,null,1.38,null,null,null],
    [460831,"2025-05-01T04:40:00",31.57,"3351",2190,1.75,null,1.4,null,null,null],
    [460832,"2025-05-01T04:50:00",31.52,"3330",2180,1.73,null,1.43,null,null,null],
    [460833,"2025-05-01T05:00:00",31.52,"3351",2190,1.74,null,1.45,null,null,null],
    [460834,"2025-05-01T05:10:00",31.49,"3335",2180,1.74,null,1.44,null,null,null],
    [460835,"2025-05-01T05:20:00",31.44,"3240",2120,1.68,null,1.46,null,null,null],
    [460836,"2025-05-01T05:30:00",31.44,"3237",2110,1.68,null,1.46,null,null,null],
    [460837,"2025-05-01T05:40:00",31.43,"3215",2100,1.67,null,1.49,null,null,null],
    [460838,"2025-05-01T05:50:00",31.42,"3209",2100,1.67,null,1.5,null,null,null],
    [460839,"2025-05-01T06:00:00",31.42,"3193",2090,1.66,null,1.49,null,null,null],
    [460840,"2025-05-01T06:10:00",31.41,"3212",2100,1.67,null,1.51,null,null,null],
    [460841,"2025-05-01T06:20:00",31.56,"3506",2290,1.83,null,1.54,null,null,null],
    [460842,"2025-05-01T06:30:00",31.47,"3327",2170,1.73,null,1.54,null,null,null],
    [460843,"2025-05-01T06:50:00",31.67,"3800",2480,1.99,null,1.53,null,null,null],
    [460844,"2025-05-01T07:00:00",31.59,"3626",2370,1.9,null,1.51,null,null,null],
    [460845,"2025-05-01T07:10:00",31.46,"3380",2210,1.76,null,1.48,null,null,null],
    [460846,"2025-05-01T07:20:00",31.57,"3594",2350,1.88,null,1.47,null,null,null],
    [460847,"2025-05-01T07:30:00",31.61,"3703",2420,1.94,null,1.45,null,null,null],
    [460848,"2025-05-01T07:40:00",31.57,"3639",2380,1.9,null,1.42,null,null,null],
    [460849,"2025-05-01T08:00:00",31.76,"4113",2690,2.17,null,1.34,null,null,null],
    [460850,"2025-05-01T08:10:00",31.77,"4145",2710,2.19,null,1.27,null,null,null],
    [460851,"2025-05-01T08:20:00",31.85,"4506",2950,2.39,null,1.22,null,null,null],
    [460852,"2025-05-01T08:30:00",31.76,"4159",2720,2.19,null,1.15,null,null,null],
    [460853,"2025-05-01T08:40:00",31.69,"3989",2610,2.1,null,1.1,null,null,null],
    [460854,"2025-05-01T08:50:00",31.63,"3822",2500,2.01,null,1.05,null,null,null],
    [460855,"2025-05-01T09:00:00",31.62,"3767",2460,1.98,null,1,null,null,null],
    [460856,"2025-05-01T09:20:00",31.6,"3691",2410,1.93,null,0.88,null,null,null],
    [460857,"2025-05-01T09:30:00",31.59,"3397",2220,1.77,null,0.82,null,null,null],
    [460858,"2025-05-01T09:40:00",31.56,"3138",2050,1.63,null,0.76,null,null,null],
    [460859,"2025-05-01T09:50:00",31.56,"2912",1900,1.5,null,0.69,null,null,null],
    [460860,"2025-05-01T10:00:00",31.61,"3086",2020,1.6,null,0.62,null,null,null],
    [460861,"2025-05-01T10:10:00",31.65,"3109",2030,1.61,null,0.54,null,null,null],
    [460862,"2025-05-01T10:20:00",31.67,"3173",2070,1.65,null,0.46,null,null,null],
    [460863,"2025-05-01T10:30:00",31.73,"3131",2050,1.62,null,0.39,null,null,null],
    [460864,"2025-05-01T10:40:00",31.77,"3024",1980,1.57,null,0.3,null,null,null],
    [460865,"2025-05-01T10:50:00",31.8,"2861",1870,1.48,null,0.24,null,null,null],
    [460866,"2025-05-01T11:00:00",31.82,"2706",1770,1.39,null,0.17,null,null,null],
    [460867,"2025-05-01T11:10:00",31.85,"2460",1610,1.26,null,0.1,null,null,null],
    [460868,"2025-05-01T11:20:00",31.86,"2486",1620,1.27,null,0.05,null,null,null],
    [460869,"2025-05-01T11:30:00",null,null,null,null,null,null,null,null,null],
    [460870,"2025-05-01T11:40:00",null,null,null,null,null,null,null,null,null],
    [460871,"2025-05-01T11:50:00",null,null,null,null,null,null,null,null,null],
    [460872,"2025-05-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [460873,"2025-05-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [460874,"2025-05-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [460875,"2025-05-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [460876,"2025-05-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [460877,"2025-05-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [460878,"2025-05-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [460879,"2025-05-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [460880,"2025-05-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [460881,"2025-05-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [460882,"2025-05-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [460883,"2025-05-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [460884,"2025-05-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [460885,"2025-05-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [460886,"2025-05-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [460887,"2025-05-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [460888,"2025-05-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [460889,"2025-05-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [460890,"2025-05-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [460891,"2025-05-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [460892,"2025-05-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [460893,"2025-05-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [460894,"2025-05-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [460895,"2025-05-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [460896,"2025-05-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [460897,"2025-05-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [460898,"2025-05-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [460899,"2025-05-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [460900,"2025-05-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [460901,"2025-05-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [460902,"2025-05-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [460903,"2025-05-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [460904,"2025-05-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [460905,"2025-05-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [460906,"2025-05-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [460907,"2025-05-01T17:50:00",31.57,"532",350,0.25,null,0.09,null,null,null],
    [460908,"2025-05-01T18:00:00",31.57,"532",350,0.25,null,0.23,null,null,null],
    [460909,"2025-05-01T18:20:00",31.57,"521",340,0.25,null,0.52,null,null,null],
    [460910,"2025-05-01T18:30:00",31.59,"521",340,0.25,null,0.62,null,null,null],
    [460911,"2025-05-01T18:40:00",31.61,"523",340,0.25,null,0.74,null,null,null],
    [460912,"2025-05-01T18:50:00",31.62,"523",340,0.25,null,0.87,null,null,null],
    [460913,"2025-05-01T19:00:00",31.62,"523",340,0.25,null,0.96,null,null,null],
    [460914,"2025-05-01T19:10:00",31.65,"525",340,0.25,null,1.05,null,null,null],
    [460915,"2025-05-01T19:20:00",31.65,"528",340,0.25,null,1.13,null,null,null],
    [460916,"2025-05-01T19:30:00",31.69,"538",350,0.26,null,1.21,null,null,null],
    [460917,"2025-05-01T19:40:00",31.7,"544",360,0.26,null,1.27,null,null,null],
    [460918,"2025-05-01T19:50:00",31.72,"550",360,0.26,null,1.35,null,null,null],
    [460919,"2025-05-01T20:00:00",31.73,"558",360,0.27,null,1.41,null,null,null],
    [460920,"2025-05-01T20:10:00",31.75,"571",370,0.27,null,1.47,null,null,null],
    [460921,"2025-05-01T20:20:00",31.76,"581",380,0.28,null,1.53,null,null,null],
    [460922,"2025-05-01T20:30:00",31.76,"587",380,0.28,null,1.6,null,null,null],
    [460923,"2025-05-01T20:40:00",31.78,"606",400,0.29,null,1.67,null,null,null],
    [460924,"2025-05-01T20:50:00",31.77,"617",400,0.3,null,1.73,null,null,null],
    [460925,"2025-05-01T21:00:00",31.77,"642",420,0.31,null,1.79,null,null,null],
    [460926,"2025-05-01T21:10:00",31.78,"653",430,0.31,null,1.83,null,null,null],
    [460927,"2025-05-01T21:20:00",31.77,"664",430,0.32,null,1.87,null,null,null],
    [460928,"2025-05-01T21:30:00",31.77,"693",450,0.33,null,1.91,null,null,null],
    [460929,"2025-05-01T21:40:00",31.79,"736",480,0.36,null,1.95,null,null,null],
    [460930,"2025-05-01T21:50:00",31.79,"759",500,0.37,null,1.96,null,null,null],
    [460931,"2025-05-01T22:00:00",31.79,"816",530,0.4,null,1.98,null,null,null],
    [460932,"2025-05-01T22:10:00",31.8,"926",600,0.45,null,1.98,null,null,null],
    [460933,"2025-05-01T22:20:00",31.8,"984",640,0.48,null,2,null,null,null],
    [460934,"2025-05-01T22:30:00",31.81,"1032",670,0.51,null,1.99,null,null,null],
    [460935,"2025-05-01T22:40:00",31.82,"1166",760,0.58,null,2,null,null,null],
    [460936,"2025-05-01T22:50:00",31.83,"1344",880,0.67,null,2,null,null,null],
    [460937,"2025-05-01T23:00:00",31.85,"1524",1000,0.76,null,1.99,null,null,null],
    [460938,"2025-05-01T23:10:00",31.86,"1677",1100,0.84,null,1.96,null,null,null],
    [460939,"2025-05-01T23:20:00",31.88,"1899",1240,0.96,null,1.94,null,null,null],
    [460940,"2025-05-01T23:30:00",31.89,"2000",1310,1.01,null,1.91,null,null,null],
    [460941,"2025-05-01T23:40:00",31.9,"2214",1450,1.13,null,1.87,null,null,null],
    [460942,"2025-05-01T23:50:00",31.91,"2350",1540,1.2,null,1.84,null,null,null],
    [460943,"2025-05-02T00:00:00",31.91,"2474",1620,1.27,null,1.81,null,null,null],
    [460944,"2025-05-02T00:10:00",31.92,"2586",1690,1.33,null,1.76,null,null,null],
    [460945,"2025-05-02T00:20:00",31.92,"2738",1790,1.41,null,1.72,null,null,null],
    [460946,"2025-05-02T00:30:00",31.92,"2836",1850,1.46,null,1.67,null,null,null],
    [460947,"2025-05-02T00:40:00",31.92,"2994",1960,1.55,null,1.62,null,null,null],
    [460948,"2025-05-02T00:50:00",31.92,"3100",2030,1.61,null,1.58,null,null,null],
    [460949,"2025-05-02T01:00:00",31.92,"3120",2040,1.62,null,1.53,null,null,null],
    [460950,"2025-05-02T01:10:00",31.92,"3324",2170,1.73,null,1.49,null,null,null],
    [460951,"2025-05-02T01:20:00",31.91,"3456",2260,1.8,null,1.45,null,null,null],
    [460952,"2025-05-02T01:30:00",31.91,"3559",2330,1.86,null,1.41,null,null,null],
    [460953,"2025-05-02T01:40:00",31.91,"3688",2410,1.93,null,1.38,null,null,null],
    [460954,"2025-05-02T01:50:00",31.91,"3745",2450,1.96,null,1.34,null,null,null],
    [460955,"2025-05-02T02:00:00",31.91,"3849",2520,2.02,null,1.31,null,null,null],
    [460956,"2025-05-02T02:10:00",31.91,"3949",2580,2.08,null,1.29,null,null,null],
    [460957,"2025-05-02T02:20:00",31.9,"3971",2590,2.09,null,1.29,null,null,null],
    [460958,"2025-05-02T02:30:00",31.91,"3624",2370,1.9,null,1.29,null,null,null],
    [460959,"2025-05-02T02:40:00",31.91,"3713",2430,1.95,null,1.26,null,null,null],
    [460960,"2025-05-02T02:50:00",31.86,"3404",2220,1.77,null,1.25,null,null,null],
    [460961,"2025-05-02T03:00:00",31.9,"3662",2390,1.92,null,1.21,null,null,null],
    [460962,"2025-05-02T03:10:00",31.82,"3233",2110,1.68,null,1.2,null,null,null],
    [460963,"2025-05-02T03:20:00",31.72,"3059",2000,1.58,null,1.19,null,null,null],
    [460964,"2025-05-02T03:30:00",31.72,"2917",1910,1.51,null,1.21,null,null,null],
    [460965,"2025-05-02T03:40:00",31.73,"2943",1920,1.52,null,1.2,null,null,null],
    [460966,"2025-05-02T03:50:00",31.74,"2975",1940,1.54,null,1.22,null,null,null],
    [460967,"2025-05-02T04:00:00",31.73,"3005",1960,1.55,null,1.24,null,null,null],
    [460968,"2025-05-02T04:10:00",31.72,"3004",1960,1.55,null,1.24,null,null,null],
    [460969,"2025-05-02T04:20:00",31.71,"2997",1960,1.55,null,1.24,null,null,null],
    [460970,"2025-05-02T04:30:00",31.73,"3050",1990,1.58,null,1.24,null,null,null],
    [460971,"2025-05-02T04:40:00",31.71,"3052",1990,1.58,null,1.25,null,null,null],
    [460972,"2025-05-02T04:50:00",31.69,"3002",1960,1.55,null,1.26,null,null,null],
    [460973,"2025-05-02T05:00:00",31.69,"3005",1960,1.55,null,1.26,null,null,null],
    [460974,"2025-05-02T05:10:00",31.66,"3003",1960,1.55,null,1.3,null,null,null],
    [460975,"2025-05-02T05:20:00",31.67,"3000",1960,1.55,null,1.31,null,null,null],
    [460976,"2025-05-02T05:30:00",31.64,"3017",1970,1.56,null,1.3,null,null,null],
    [460977,"2025-05-02T05:40:00",31.69,"3097",2020,1.61,null,1.37,null,null,null],
    [460978,"2025-05-02T05:50:00",31.81,"3480",2270,1.82,null,1.38,null,null,null],
    [460979,"2025-05-02T06:00:00",31.63,"3039",1990,1.57,null,1.39,null,null,null],
    [460980,"2025-05-02T06:10:00",31.7,"3159",2060,1.64,null,1.41,null,null,null],
    [460981,"2025-05-02T06:20:00",31.74,"3286",2150,1.71,null,1.42,null,null,null],
    [460982,"2025-05-02T06:30:00",31.81,"3465",2260,1.81,null,1.4,null,null,null],
    [460983,"2025-05-02T06:40:00",31.64,"3095",2020,1.6,null,1.42,null,null,null],
    [460984,"2025-05-02T06:50:00",31.77,"3416",2230,1.78,null,1.43,null,null,null],
    [460985,"2025-05-02T07:00:00",31.59,"3084",2020,1.6,null,1.44,null,null,null],
    [460986,"2025-05-02T07:10:00",31.66,"3258",2130,1.69,null,1.43,null,null,null],
    [460987,"2025-05-02T07:20:00",31.7,"3276",2140,1.7,null,1.42,null,null,null],
    [460988,"2025-05-02T07:30:00",31.69,"3266",2130,1.7,null,1.36,null,null,null],
    [460989,"2025-05-02T07:40:00",31.74,"3461",2260,1.81,null,1.35,null,null,null],
    [460990,"2025-05-02T07:50:00",31.72,"3421",2240,1.78,null,1.31,null,null,null],
    [460991,"2025-05-02T08:00:00",31.7,"3366",2200,1.75,null,1.27,null,null,null],
    [460992,"2025-05-02T08:10:00",31.72,"3450",2250,1.8,null,1.23,null,null,null],
    [460993,"2025-05-02T08:20:00",31.66,"3134",2050,1.63,null,1.19,null,null,null],
    [460994,"2025-05-02T08:30:00",31.73,"3417",2230,1.78,null,1.14,null,null,null],
    [460995,"2025-05-02T08:40:00",31.65,"3004",1960,1.55,null,1.12,null,null,null],
    [460996,"2025-05-02T08:50:00",31.7,"3260",2130,1.69,null,1.08,null,null,null],
    [460997,"2025-05-02T09:00:00",31.71,"3040",1990,1.57,null,1.04,null,null,null],
    [460998,"2025-05-02T09:10:00",31.73,"3101",2030,1.61,null,0.99,null,null,null],
    [460999,"2025-05-02T09:20:00",31.73,"2804",1830,1.44,null,0.92,null,null,null],
    [461000,"2025-05-02T09:30:00",31.73,"2870",1880,1.48,null,0.86,null,null,null],
    [461001,"2025-05-02T09:40:00",31.75,"2755",1800,1.42,null,0.79,null,null,null],
    [461002,"2025-05-02T09:50:00",31.76,"2673",1750,1.37,null,0.73,null,null,null],
    [461003,"2025-05-02T10:00:00",31.77,"2644",1730,1.36,null,0.65,null,null,null],
    [461004,"2025-05-02T10:20:00",31.79,"2507",1640,1.28,null,0.52,null,null,null],
    [461005,"2025-05-02T10:30:00",31.79,"2395",1570,1.22,null,0.44,null,null,null],
    [461006,"2025-05-02T10:40:00",31.79,"2306",1510,1.18,null,0.37,null,null,null],
    [461007,"2025-05-02T10:50:00",31.79,"2167",1420,1.1,null,0.31,null,null,null],
    [461008,"2025-05-02T11:00:00",31.8,"2097",1370,1.06,null,0.24,null,null,null],
    [461009,"2025-05-02T11:10:00",31.79,"1966",1290,0.99,null,0.19,null,null,null],
    [461010,"2025-05-02T11:20:00",31.8,"1910",1250,0.96,null,0.13,null,null,null],
    [461011,"2025-05-02T11:30:00",31.8,"1933",1260,0.98,null,0.08,null,null,null],
    [461012,"2025-05-02T11:40:00",31.81,"1882",1230,0.95,null,0.02,null,null,null],
    [461013,"2025-05-02T11:50:00",null,null,null,null,null,null,null,null,null],
    [461014,"2025-05-02T12:00:00",null,null,null,null,null,null,null,null,null],
    [461015,"2025-05-02T12:20:00",null,null,null,null,null,null,null,null,null],
    [461016,"2025-05-02T12:30:00",null,null,null,null,null,null,null,null,null],
    [461017,"2025-05-02T12:40:00",null,null,null,null,null,null,null,null,null],
    [461018,"2025-05-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [461019,"2025-05-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [461020,"2025-05-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [461021,"2025-05-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [461022,"2025-05-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [461023,"2025-05-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [461024,"2025-05-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [461025,"2025-05-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [461026,"2025-05-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [461027,"2025-05-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [461028,"2025-05-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [461029,"2025-05-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [461030,"2025-05-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [461031,"2025-05-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [461032,"2025-05-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [461033,"2025-05-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [461034,"2025-05-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [461035,"2025-05-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [461036,"2025-05-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [461037,"2025-05-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [461038,"2025-05-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [461039,"2025-05-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [461040,"2025-05-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [461041,"2025-05-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [461042,"2025-05-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [461043,"2025-05-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [461044,"2025-05-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [461045,"2025-05-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [461046,"2025-05-02T17:30:00",null,null,null,null,null,null,null,null,null],
    [461047,"2025-05-02T17:40:00",null,null,null,null,null,null,null,null,null],
    [461048,"2025-05-02T17:50:00",null,null,null,null,null,null,null,null,null],
    [461049,"2025-05-02T18:00:00",null,null,null,null,null,null,null,null,null],
    [461050,"2025-05-02T18:10:00",null,null,null,null,null,null,null,null,null],
    [461051,"2025-05-02T18:20:00",null,null,null,null,null,null,null,null,null],
    [461052,"2025-05-02T18:30:00",null,null,null,null,null,null,null,null,null],
    [461053,"2025-05-02T18:40:00",null,null,null,null,null,null,null,null,null],
    [461054,"2025-05-02T18:50:00",31.4,"491",320,0.23,null,0.07,null,null,null],
    [461055,"2025-05-02T19:00:00",31.39,"490",320,0.23,null,0.2,null,null,null],
    [461056,"2025-05-02T19:10:00",31.39,"490",320,0.23,null,0.32,null,null,null],
    [461057,"2025-05-02T19:20:00",31.39,"485",320,0.23,null,0.43,null,null,null],
    [461058,"2025-05-02T19:30:00",31.39,"485",320,0.23,null,0.52,null,null,null],
    [461059,"2025-05-02T19:50:00",31.41,"483",320,0.23,null,0.73,null,null,null],
    [461060,"2025-05-02T20:00:00",31.41,"483",320,0.23,null,0.81,null,null,null],
    [461061,"2025-05-02T20:10:00",31.41,"483",320,0.23,null,0.9,null,null,null],
    [461062,"2025-05-02T20:20:00",31.4,"485",320,0.23,null,0.98,null,null,null],
    [461063,"2025-05-02T20:30:00",31.4,"487",320,0.23,null,1.06,null,null,null],
    [461064,"2025-05-02T20:40:00",31.4,"489",320,0.23,null,1.13,null,null,null],
    [461065,"2025-05-02T20:50:00",31.41,"493",320,0.24,null,1.2,null,null,null],
    [461066,"2025-05-02T21:00:00",31.42,"498",330,0.24,null,1.27,null,null,null],
    [461067,"2025-05-02T21:10:00",31.43,"505",330,0.24,null,1.34,null,null,null],
    [461068,"2025-05-02T21:20:00",31.45,"511",330,0.24,null,1.39,null,null,null],
    [461069,"2025-05-02T21:30:00",31.46,"515",340,0.25,null,1.45,null,null,null],
    [461070,"2025-05-02T21:50:00",31.49,"531",350,0.25,null,1.57,null,null,null],
    [461071,"2025-05-02T22:00:00",31.5,"538",350,0.26,null,1.62,null,null,null],
    [461072,"2025-05-02T22:10:00",31.52,"552",360,0.26,null,1.66,null,null,null],
    [461073,"2025-05-02T22:20:00",31.52,"559",370,0.27,null,1.7,null,null,null],
    [461074,"2025-05-02T22:30:00",31.53,"574",380,0.28,null,1.74,null,null,null],
    [461075,"2025-05-02T22:40:00",31.53,"579",380,0.28,null,1.76,null,null,null],
    [461076,"2025-05-02T22:50:00",31.55,"593",390,0.28,null,1.78,null,null,null],
    [461077,"2025-05-02T23:00:00",31.56,"609",400,0.29,null,1.8,null,null,null],
    [461078,"2025-05-02T23:10:00",31.57,"628",410,0.3,null,1.81,null,null,null],
    [461079,"2025-05-02T23:20:00",31.57,"630",410,0.3,null,1.81,null,null,null],
    [461080,"2025-05-02T23:30:00",31.6,"673",440,0.32,null,1.81,null,null,null],
    [461081,"2025-05-02T23:50:00",31.61,"703",460,0.34,null,1.8,null,null,null],
    [461082,"2025-05-03T00:00:00",31.63,"771",500,0.37,null,1.78,null,null,null],
    [461083,"2025-05-03T00:10:00",31.63,"769",500,0.37,null,1.78,null,null,null],
    [461084,"2025-05-03T00:20:00",31.62,"819",530,0.4,null,1.77,null,null,null],
    [461085,"2025-05-03T00:30:00",31.64,"897",590,0.44,null,1.75,null,null,null],
    [461086,"2025-05-03T00:40:00",31.65,"947",620,0.46,null,1.75,null,null,null],
    [461087,"2025-05-03T00:50:00",31.65,"956",620,0.47,null,1.72,null,null,null],
    [461088,"2025-05-03T01:00:00",31.65,"1054",690,0.52,null,1.67,null,null,null],
    [461089,"2025-05-03T01:10:00",31.66,"1101",720,0.54,null,1.64,null,null,null],
    [461090,"2025-05-03T01:20:00",31.66,"1138",740,0.56,null,1.61,null,null,null],
    [461091,"2025-05-03T01:30:00",31.67,"1252",820,0.62,null,1.58,null,null,null],
    [461092,"2025-05-03T01:40:00",31.66,"1266",830,0.63,null,1.55,null,null,null],
    [461093,"2025-05-03T01:50:00",31.67,"1356",890,0.67,null,1.53,null,null,null],
    [461094,"2025-05-03T02:00:00",31.67,"1401",910,0.7,null,1.49,null,null,null],
    [461095,"2025-05-03T02:10:00",31.67,"1463",960,0.73,null,1.47,null,null,null],
    [461096,"2025-05-03T02:20:00",31.67,"1518",990,0.76,null,1.45,null,null,null],
    [461097,"2025-05-03T02:30:00",31.68,"1595",1040,0.8,null,1.41,null,null,null],
    [461098,"2025-05-03T02:40:00",31.68,"1672",1090,0.84,null,1.39,null,null,null],
    [461099,"2025-05-03T03:00:00",31.68,"1778",1160,0.89,null,1.37,null,null,null],
    [461100,"2025-05-03T03:10:00",31.68,"1871",1220,0.94,null,1.36,null,null,null],
    [461101,"2025-05-03T03:20:00",31.68,"1942",1270,0.98,null,1.33,null,null,null],
    [461102,"2025-05-03T03:30:00",31.68,"1987",1300,1,null,1.32,null,null,null],
    [461103,"2025-05-03T03:40:00",31.68,"2013",1310,1.02,null,1.32,null,null,null],
    [461104,"2025-05-03T04:00:00",31.69,"2145",1400,1.09,null,1.36,null,null,null],
    [461105,"2025-05-03T04:10:00",31.69,"2191",1430,1.11,null,1.37,null,null,null],
    [461106,"2025-05-03T04:20:00",31.69,"2239",1460,1.14,null,1.39,null,null,null],
    [461107,"2025-05-03T04:30:00",31.69,"2322",1520,1.18,null,1.39,null,null,null],
    [461108,"2025-05-03T04:40:00",31.69,"2362",1540,1.21,null,1.39,null,null,null],
    [461109,"2025-05-03T04:50:00",31.69,"2499",1630,1.28,null,1.4,null,null,null],
    [461110,"2025-05-03T05:00:00",31.69,"2523",1650,1.29,null,1.43,null,null,null],
    [461111,"2025-05-03T05:10:00",31.7,"2606",1700,1.34,null,1.39,null,null,null],
    [461112,"2025-05-03T05:20:00",31.68,"2575",1680,1.32,null,1.39,null,null,null],
    [461113,"2025-05-03T05:30:00",31.69,"2588",1690,1.33,null,1.38,null,null,null],
    [461114,"2025-05-03T05:40:00",31.71,"2878",1880,1.49,null,1.35,null,null,null],
    [461115,"2025-05-03T05:50:00",31.71,"2929",1910,1.51,null,1.45,null,null,null],
    [461116,"2025-05-03T06:00:00",31.71,"3054",2000,1.58,null,1.53,null,null,null],
    [461117,"2025-05-03T06:10:00",31.71,"3107",2030,1.61,null,1.56,null,null,null],
    [461118,"2025-05-03T06:20:00",31.72,"3217",2100,1.67,null,1.5,null,null,null],
    [461119,"2025-05-03T06:30:00",31.71,"2950",1930,1.52,null,1.4,null,null,null],
    [461120,"2025-05-03T06:40:00",31.68,"3124",2040,1.62,null,1.33,null,null,null],
    [461121,"2025-05-03T06:50:00",31.69,"3069",2010,1.59,null,1.26,null,null,null],
    [461122,"2025-05-03T07:00:00",31.67,"2992",1960,1.55,null,1.28,null,null,null],
    [461123,"2025-05-03T07:10:00",31.66,"3009",1970,1.56,null,1.32,null,null,null],
    [461124,"2025-05-03T07:20:00",31.63,"2970",1940,1.54,null,1.37,null,null,null],
    [461125,"2025-05-03T07:30:00",31.6,"2932",1920,1.52,null,1.42,null,null,null],
    [461126,"2025-05-03T07:40:00",31.6,"2999",1960,1.55,null,1.45,null,null,null],
    [461127,"2025-05-03T07:50:00",31.65,"3181",2080,1.65,null,1.45,null,null,null],
    [461128,"2025-05-03T08:00:00",31.56,"2904",1900,1.5,null,1.44,null,null,null],
    [461129,"2025-05-03T08:10:00",31.67,"3206",2090,1.67,null,1.42,null,null,null],
    [461130,"2025-05-03T08:20:00",31.61,"2982",1950,1.54,null,1.36,null,null,null],
    [461131,"2025-05-03T08:30:00",31.52,"2919",1910,1.51,null,1.26,null,null,null],
    [461132,"2025-05-03T08:40:00",31.53,"2908",1900,1.5,null,1.21,null,null,null],
    [461133,"2025-05-03T08:50:00",31.55,"2954",1930,1.53,null,1.15,null,null,null],
    [461134,"2025-05-03T09:00:00",31.55,"2930",1910,1.51,null,1.12,null,null,null],
    [461135,"2025-05-03T09:10:00",31.55,"2864",1870,1.48,null,1.1,null,null,null],
    [461136,"2025-05-03T09:20:00",31.58,"2826",1850,1.46,null,1.05,null,null,null],
    [461137,"2025-05-03T09:30:00",31.58,"2855",1860,1.47,null,0.99,null,null,null],
    [461138,"2025-05-03T09:40:00",31.6,"2945",1920,1.52,null,0.96,null,null,null],
    [461139,"2025-05-03T09:50:00",31.58,"2884",1880,1.49,null,0.95,null,null,null],
    [461140,"2025-05-03T10:00:00",31.56,"2816",1840,1.45,null,0.92,null,null,null],
    [461141,"2025-05-03T10:10:00",31.54,"2641",1730,1.36,null,0.85,null,null,null],
    [461142,"2025-05-03T10:20:00",31.55,"2435",1590,1.24,null,0.85,null,null,null],
    [461143,"2025-05-03T10:30:00",31.56,"2441",1600,1.25,null,0.8,null,null,null],
    [461144,"2025-05-03T10:40:00",31.55,"2335",1530,1.19,null,0.72,null,null,null],
    [461145,"2025-05-03T10:50:00",31.56,"2174",1420,1.11,null,0.65,null,null,null],
    [461146,"2025-05-03T11:00:00",31.55,"2132",1390,1.08,null,0.58,null,null,null],
    [461147,"2025-05-03T11:10:00",31.56,"2067",1350,1.05,null,0.51,null,null,null],
    [461148,"2025-05-03T11:20:00",31.57,"1920",1250,0.97,null,0.44,null,null,null],
    [461149,"2025-05-03T11:30:00",31.57,"1850",1210,0.93,null,0.38,null,null,null],
    [461150,"2025-05-03T11:40:00",31.57,"1881",1230,0.95,null,0.3,null,null,null],
    [461151,"2025-05-03T11:50:00",31.57,"1746",1140,0.88,null,0.22,null,null,null],
    [461152,"2025-05-03T12:00:00",31.6,"1694",1110,0.85,null,0.15,null,null,null],
    [461153,"2025-05-03T12:10:00",31.6,"1673",1090,0.84,null,0.09,null,null,null],
    [461154,"2025-05-03T12:20:00",31.61,"1486",970,0.74,null,0.02,null,null,null],
    [461155,"2025-05-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [461156,"2025-05-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [461157,"2025-05-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [461158,"2025-05-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [461159,"2025-05-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [461160,"2025-05-03T13:20:00",null,null,null,null,null,null,null,null,null],
    [461161,"2025-05-03T13:30:00",null,null,null,null,null,null,null,null,null],
    [461162,"2025-05-03T13:40:00",null,null,null,null,null,null,null,null,null],
    [461163,"2025-05-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [461164,"2025-05-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [461165,"2025-05-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [461166,"2025-05-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [461167,"2025-05-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [461168,"2025-05-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [461169,"2025-05-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [461170,"2025-05-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [461171,"2025-05-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [461172,"2025-05-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [461173,"2025-05-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [461174,"2025-05-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [461175,"2025-05-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [461176,"2025-05-03T16:30:00",null,null,null,null,null,null,null,null,null],
    [461177,"2025-05-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [461178,"2025-05-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [461179,"2025-05-03T17:10:00",null,null,null,null,null,null,null,null,null],
    [461180,"2025-05-03T17:20:00",null,null,null,null,null,null,null,null,null],
    [461181,"2025-05-03T17:30:00",null,null,null,null,null,null,null,null,null],
    [461182,"2025-05-03T17:40:00",null,null,null,null,null,null,null,null,null],
    [461183,"2025-05-03T17:50:00",null,null,null,null,null,null,null,null,null],
    [461184,"2025-05-03T18:00:00",null,null,null,null,null,null,null,null,null],
    [461185,"2025-05-03T18:10:00",null,null,null,null,null,null,null,null,null],
    [461186,"2025-05-03T18:20:00",null,null,null,null,null,null,null,null,null],
    [461187,"2025-05-03T18:30:00",null,null,null,null,null,null,null,null,null],
    [461188,"2025-05-03T18:40:00",null,null,null,null,null,null,null,null,null],
    [461189,"2025-05-03T18:50:00",null,null,null,null,null,null,null,null,null],
    [461190,"2025-05-03T19:10:00",null,null,null,null,null,null,null,null,null],
    [461191,"2025-05-03T19:20:00",31.27,"499",330,0.24,null,0.03,null,null,null],
    [461192,"2025-05-03T19:30:00",31.24,"504",330,0.24,null,0.16,null,null,null],
    [461193,"2025-05-03T19:40:00",31.22,"502",330,0.24,null,0.23,null,null,null],
    [461194,"2025-05-03T19:50:00",31.22,"498",330,0.24,null,0.31,null,null,null],
    [461195,"2025-05-03T20:00:00",31.23,"494",320,0.24,null,0.39,null,null,null],
    [461196,"2025-05-03T20:10:00",31.2,"497",320,0.24,null,0.48,null,null,null],
    [461197,"2025-05-03T20:20:00",31.23,"495",320,0.24,null,0.57,null,null,null],
    [461198,"2025-05-03T20:30:00",31.24,"493",320,0.24,null,0.66,null,null,null],
    [461199,"2025-05-03T20:40:00",31.25,"495",320,0.24,null,0.77,null,null,null],
    [461200,"2025-05-03T20:50:00",31.25,"495",320,0.24,null,0.87,null,null,null],
    [461201,"2025-05-03T21:00:00",31.25,"495",320,0.24,null,0.97,null,null,null],
    [461202,"2025-05-03T21:10:00",31.25,"495",320,0.24,null,1.05,null,null,null],
    [461203,"2025-05-03T21:20:00",31.26,"495",320,0.24,null,1.14,null,null,null],
    [461204,"2025-05-03T21:30:00",31.26,"498",330,0.24,null,1.21,null,null,null],
    [461205,"2025-05-03T21:40:00",31.27,"501",330,0.24,null,1.27,null,null,null],
    [461206,"2025-05-03T21:50:00",31.27,"502",330,0.24,null,1.34,null,null,null],
    [461207,"2025-05-03T22:00:00",31.27,"506",330,0.24,null,1.39,null,null,null],
    [461208,"2025-05-03T22:10:00",31.27,"510",330,0.24,null,1.45,null,null,null],
    [461209,"2025-05-03T22:20:00",31.28,"517",340,0.25,null,1.51,null,null,null],
    [461210,"2025-05-03T22:30:00",31.29,"523",340,0.25,null,1.55,null,null,null],
    [461211,"2025-05-03T22:40:00",31.28,"527",340,0.25,null,1.59,null,null,null],
    [461212,"2025-05-03T22:50:00",31.28,"531",350,0.25,null,1.62,null,null,null],
    [461213,"2025-05-03T23:00:00",31.29,"543",350,0.26,null,1.64,null,null,null],
    [461214,"2025-05-03T23:10:00",31.29,"552",360,0.26,null,1.67,null,null,null],
    [461215,"2025-05-03T23:20:00",31.28,"560",370,0.27,null,1.7,null,null,null],
    [461216,"2025-05-03T23:30:00",31.26,"577",380,0.28,null,1.7,null,null,null],
    [461217,"2025-05-03T23:50:00",31.24,"586",380,0.28,null,1.73,null,null,null],
    [461218,"2025-05-04T00:00:00",31.27,"601",390,0.29,null,1.75,null,null,null],
    [461219,"2025-05-04T00:10:00",31.28,"612",400,0.29,null,1.74,null,null,null],
    [461220,"2025-05-04T00:20:00",31.3,"635",410,0.31,null,1.75,null,null,null],
    [461221,"2025-05-04T00:30:00",31.3,"642",420,0.31,null,1.75,null,null,null],
    [461222,"2025-05-04T00:40:00",31.29,"649",420,0.31,null,1.74,null,null,null],
    [461223,"2025-05-04T00:50:00",31.33,"673",440,0.33,null,1.73,null,null,null],
    [461224,"2025-05-04T01:00:00",31.33,"681",440,0.33,null,1.72,null,null,null],
    [461225,"2025-05-04T01:10:00",31.33,"688",450,0.33,null,1.7,null,null,null],
    [461226,"2025-05-04T01:20:00",31.33,"697",460,0.34,null,1.68,null,null,null],
    [461227,"2025-05-04T01:30:00",31.35,"724",470,0.35,null,1.66,null,null,null],
    [461228,"2025-05-04T01:40:00",31.36,"743",490,0.36,null,1.65,null,null,null],
    [461229,"2025-05-04T01:50:00",31.36,"763",500,0.37,null,1.63,null,null,null],
    [461230,"2025-05-04T02:00:00",31.37,"806",530,0.39,null,1.62,null,null,null],
    [461231,"2025-05-04T02:10:00",31.38,"824",540,0.4,null,1.61,null,null,null],
    [461232,"2025-05-04T02:20:00",31.39,"864",560,0.42,null,1.58,null,null,null],
    [461233,"2025-05-04T02:30:00",31.4,"900",590,0.44,null,1.55,null,null,null],
    [461234,"2025-05-04T02:40:00",31.38,"901",590,0.44,null,1.52,null,null,null],
    [461235,"2025-05-04T02:50:00",31.4,"937",610,0.46,null,1.49,null,null,null],
    [461236,"2025-05-04T03:00:00",31.41,"981",640,0.48,null,1.45,null,null,null],
    [461237,"2025-05-04T03:20:00",31.41,"1010",660,0.5,null,1.41,null,null,null],
    [461238,"2025-05-04T03:30:00",31.41,"1050",690,0.52,null,1.4,null,null,null],
    [461239,"2025-05-04T03:40:00",31.42,"1081",710,0.53,null,1.4,null,null,null],
    [461240,"2025-05-04T03:50:00",31.41,"1123",730,0.55,null,1.38,null,null,null],
    [461241,"2025-05-04T04:00:00",31.42,"1153",750,0.57,null,1.35,null,null,null],
    [461242,"2025-05-04T04:10:00",31.42,"1183",770,0.58,null,1.34,null,null,null],
    [461243,"2025-05-04T04:30:00",31.42,"1232",800,0.61,null,1.3,null,null,null],
    [461244,"2025-05-04T04:40:00",31.42,"1256",820,0.62,null,1.28,null,null,null],
    [461245,"2025-05-04T04:50:00",31.42,"1277",830,0.63,null,1.27,null,null,null],
    [461246,"2025-05-04T05:00:00",31.42,"1312",860,0.65,null,1.27,null,null,null],
    [461247,"2025-05-04T05:10:00",31.42,"1344",880,0.67,null,1.28,null,null,null],
    [461248,"2025-05-04T05:20:00",31.42,"1371",900,0.68,null,1.28,null,null,null],
    [461249,"2025-05-04T05:30:00",31.42,"1378",900,0.68,null,1.29,null,null,null],
    [461250,"2025-05-04T05:40:00",31.42,"1395",910,0.69,null,1.27,null,null,null],
    [461251,"2025-05-04T05:50:00",31.41,"1380",900,0.69,null,1.26,null,null,null],
    [461252,"2025-05-04T06:00:00",31.41,"1364",890,0.68,null,1.27,null,null,null],
    [461253,"2025-05-04T06:10:00",31.34,"1163",760,0.57,null,1.26,null,null,null],
    [461254,"2025-05-04T06:20:00",31.41,"1422",930,0.71,null,1.26,null,null,null],
    [461255,"2025-05-04T06:30:00",31.32,"1219",800,0.6,null,1.71,null,null,null],
    [461256,"2025-05-04T06:40:00",31.4,"1397",910,0.69,null,1.73,null,null,null],
    [461257,"2025-05-04T06:50:00",31.4,"1353",880,0.67,null,1.73,null,null,null],
    [461258,"2025-05-04T07:00:00",31.4,"1376",900,0.68,null,1.72,null,null,null],
    [461259,"2025-05-04T07:10:00",31.39,"1407",920,0.7,null,1.45,null,null,null],
    [461260,"2025-05-04T07:20:00",31.4,"1418",930,0.71,null,1.37,null,null,null],
    [461261,"2025-05-04T07:30:00",31.39,"1358",890,0.67,null,1.34,null,null,null],
    [461262,"2025-05-04T07:40:00",31.37,"1299",850,0.64,null,1.33,null,null,null],
    [461263,"2025-05-04T07:50:00",31.39,"1384",900,0.69,null,1.27,null,null,null],
    [461264,"2025-05-04T08:00:00",31.38,"1382",900,0.69,null,1.3,null,null,null],
    [461265,"2025-05-04T08:20:00",31.38,"1359",890,0.67,null,1.25,null,null,null],
    [461266,"2025-05-04T08:30:00",31.38,"1387",910,0.69,null,1.27,null,null,null],
    [461267,"2025-05-04T08:40:00",31.39,"1357",890,0.67,null,1.2,null,null,null],
    [461268,"2025-05-04T08:50:00",31.42,"1331",870,0.66,null,1.17,null,null,null],
    [461269,"2025-05-04T09:00:00",31.45,"1309",850,0.65,null,1.13,null,null,null],
    [461270,"2025-05-04T09:10:00",31.42,"1251",820,0.62,null,1.11,null,null,null],
    [461271,"2025-05-04T09:20:00",31.43,"1256",820,0.62,null,1.08,null,null,null],
    [461272,"2025-05-04T09:30:00",31.47,"1233",810,0.61,null,1.27,null,null,null],
    [461273,"2025-05-04T09:40:00",31.44,"1243",810,0.62,null,1.1,null,null,null],
    [461274,"2025-05-04T09:50:00",31.47,"1241",810,0.61,null,1.06,null,null,null],
    [461275,"2025-05-04T10:00:00",31.45,"1233",810,0.61,null,1.07,null,null,null],
    [461276,"2025-05-04T10:10:00",31.44,"1242",810,0.61,null,0.97,null,null,null],
    [461277,"2025-05-04T10:20:00",31.45,"1256",820,0.62,null,0.93,null,null,null],
    [461278,"2025-05-04T10:30:00",31.46,"1227",800,0.61,null,0.88,null,null,null],
    [461279,"2025-05-04T10:40:00",31.48,"1218",800,0.6,null,0.84,null,null,null],
    [461280,"2025-05-04T10:50:00",31.46,"1177",770,0.58,null,0.92,null,null,null],
    [461281,"2025-05-04T11:00:00",31.47,"1140",740,0.56,null,0.75,null,null,null],
    [461282,"2025-05-04T11:10:00",31.47,"1145",750,0.56,null,0.72,null,null,null],
    [461283,"2025-05-04T11:20:00",31.49,"1175",770,0.58,null,0.65,null,null,null],
    [461284,"2025-05-04T11:30:00",31.49,"1119",730,0.55,null,0.63,null,null,null],
    [461285,"2025-05-04T11:40:00",31.5,"1103",720,0.54,null,0.54,null,null,null],
    [461286,"2025-05-04T11:50:00",31.46,"1061",690,0.52,null,0.5,null,null,null],
    [461287,"2025-05-04T12:00:00",31.47,"1035",680,0.51,null,0.43,null,null,null],
    [461288,"2025-05-04T12:10:00",31.46,"992",650,0.49,null,0.38,null,null,null],
    [461289,"2025-05-04T12:30:00",31.46,"952",620,0.47,null,0.27,null,null,null],
    [461290,"2025-05-04T12:40:00",31.48,"937",610,0.46,null,0.24,null,null,null],
    [461291,"2025-05-04T12:50:00",31.48,"916",600,0.45,null,0.19,null,null,null],
    [461292,"2025-05-04T13:00:00",31.48,"878",570,0.43,null,0.11,null,null,null],
    [461293,"2025-05-04T13:10:00",31.47,"838",550,0.41,null,0.04,null,null,null],
    [461294,"2025-05-04T13:20:00",31.46,"822",540,0.4,null,0.02,null,null,null],
    [461295,"2025-05-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [461296,"2025-05-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [461297,"2025-05-04T13:50:00",31.49,"743",480,0.36,null,0.11,null,null,null],
    [461298,"2025-05-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [461299,"2025-05-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [461300,"2025-05-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [461301,"2025-05-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [461302,"2025-05-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [461303,"2025-05-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [461304,"2025-05-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [461305,"2025-05-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [461306,"2025-05-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [461307,"2025-05-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [461308,"2025-05-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [461309,"2025-05-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [461310,"2025-05-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [461311,"2025-05-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [461312,"2025-05-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [461313,"2025-05-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [461314,"2025-05-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [461315,"2025-05-04T16:50:00",null,null,null,null,null,null,null,null,null],
    [461316,"2025-05-04T17:00:00",null,null,null,null,null,null,null,null,null],
    [461317,"2025-05-04T17:10:00",null,null,null,null,null,null,null,null,null],
    [461318,"2025-05-04T17:20:00",null,null,null,null,null,null,null,null,null],
    [461319,"2025-05-04T17:30:00",null,null,null,null,null,null,null,null,null],
    [461320,"2025-05-04T17:40:00",null,null,null,null,null,null,null,null,null],
    [461321,"2025-05-04T17:50:00",null,null,null,null,null,null,null,null,null],
    [461322,"2025-05-04T18:00:00",null,null,null,null,null,null,null,null,null],
    [461323,"2025-05-04T18:10:00",null,null,null,null,null,null,null,null,null],
    [461324,"2025-05-04T18:20:00",null,null,null,null,null,null,null,null,null],
    [461325,"2025-05-04T18:30:00",null,null,null,null,null,null,null,null,null],
    [461326,"2025-05-04T18:40:00",null,null,null,null,null,null,null,null,null],
    [461327,"2025-05-04T18:50:00",null,null,null,null,null,null,null,null,null],
    [461328,"2025-05-04T19:00:00",null,null,null,null,null,null,null,null,null],
    [461329,"2025-05-04T19:10:00",null,null,null,null,null,null,null,null,null],
    [461330,"2025-05-04T19:20:00",null,null,null,null,null,null,null,null,null],
    [461331,"2025-05-04T19:30:00",null,null,null,null,null,null,null,null,null],
    [461332,"2025-05-04T19:40:00",null,null,null,null,null,null,null,null,null],
    [461333,"2025-05-04T19:50:00",null,null,null,null,null,null,null,null,null],
    [461334,"2025-05-04T20:10:00",31.21,"478",310,0.23,null,0.14,null,null,null],
    [461335,"2025-05-04T20:20:00",31.17,"478",310,0.23,null,0.19,null,null,null],
    [461336,"2025-05-04T20:30:00",31.19,"476",310,0.23,null,0.29,null,null,null],
    [461337,"2025-05-04T20:40:00",31.17,"473",310,0.23,null,0.38,null,null,null],
    [461338,"2025-05-04T20:50:00",31.18,"469",310,0.22,null,0.48,null,null,null],
    [461339,"2025-05-04T21:00:00",31.17,"470",310,0.22,null,0.54,null,null,null],
    [461340,"2025-05-04T21:10:00",31.19,"472",310,0.23,null,0.62,null,null,null],
    [461341,"2025-05-04T21:20:00",31.2,"471",310,0.22,null,0.69,null,null,null],
    [461342,"2025-05-04T21:30:00",31.2,"471",310,0.22,null,0.77,null,null,null],
    [461343,"2025-05-04T21:40:00",31.19,"470",310,0.22,null,0.88,null,null,null],
    [461344,"2025-05-04T21:50:00",31.2,"470",310,0.22,null,0.94,null,null,null],
    [461345,"2025-05-04T22:00:00",31.19,"471",310,0.22,null,1.01,null,null,null],
    [461346,"2025-05-04T22:10:00",31.19,"473",310,0.23,null,1.09,null,null,null],
    [461347,"2025-05-04T22:20:00",31.19,"476",310,0.23,null,1.16,null,null,null],
    [461348,"2025-05-04T22:30:00",31.18,"481",310,0.23,null,1.2,null,null,null],
    [461349,"2025-05-04T22:40:00",31.18,"485",320,0.23,null,1.25,null,null,null],
    [461350,"2025-05-04T22:50:00",31.18,"487",320,0.23,null,1.3,null,null,null],
    [461351,"2025-05-04T23:00:00",31.18,"493",320,0.24,null,1.33,null,null,null],
    [461352,"2025-05-04T23:10:00",31.2,"500",330,0.24,null,1.39,null,null,null],
    [461353,"2025-05-04T23:20:00",31.19,"504",330,0.24,null,1.42,null,null,null],
    [461354,"2025-05-04T23:30:00",31.2,"514",340,0.25,null,1.47,null,null,null],
    [461355,"2025-05-04T23:40:00",31.2,"517",340,0.25,null,1.51,null,null,null],
    [461356,"2025-05-04T23:50:00",31.2,"520",340,0.25,null,1.55,null,null,null],
    [461357,"2025-05-05T00:00:00",31.19,"525",340,0.25,null,1.58,null,null,null],
    [461358,"2025-05-05T00:10:00",31.17,"530",350,0.25,null,1.6,null,null,null],
    [461359,"2025-05-05T00:20:00",31.15,"536",350,0.26,null,1.61,null,null,null],
    [461360,"2025-05-05T00:30:00",31.14,"540",350,0.26,null,1.63,null,null,null],
    [461361,"2025-05-05T00:50:00",31.13,"550",360,0.26,null,1.64,null,null,null],
    [461362,"2025-05-05T01:00:00",31.13,"556",360,0.27,null,1.63,null,null,null],
    [461363,"2025-05-05T01:10:00",31.13,"558",360,0.27,null,1.63,null,null,null],
    [461364,"2025-05-05T01:20:00",31.13,"565",370,0.27,null,1.64,null,null,null],
    [461365,"2025-05-05T01:30:00",31.14,"574",380,0.28,null,1.65,null,null,null],
    [461366,"2025-05-05T01:40:00",31.15,"577",380,0.28,null,1.64,null,null,null],
    [461367,"2025-05-05T01:50:00",31.15,"583",380,0.28,null,1.63,null,null,null],
    [461368,"2025-05-05T02:00:00",31.15,"587",380,0.28,null,1.63,null,null,null],
    [461369,"2025-05-05T02:10:00",31.16,"602",390,0.29,null,1.62,null,null,null],
    [461370,"2025-05-05T02:20:00",31.16,"603",390,0.29,null,1.6,null,null,null],
    [461371,"2025-05-05T02:30:00",31.17,"623",410,0.3,null,1.58,null,null,null],
    [461372,"2025-05-05T02:40:00",31.17,"626",410,0.3,null,1.57,null,null,null],
    [461373,"2025-05-05T02:50:00",31.17,"634",410,0.31,null,1.55,null,null,null],
    [461374,"2025-05-05T03:00:00",31.17,"646",420,0.31,null,1.54,null,null,null],
    [461375,"2025-05-05T03:10:00",31.17,"655",430,0.32,null,1.51,null,null,null],
    [461376,"2025-05-05T03:20:00",31.18,"658",430,0.32,null,1.48,null,null,null],
    [461377,"2025-05-05T03:30:00",31.18,"676",440,0.33,null,1.46,null,null,null],
    [461378,"2025-05-05T03:40:00",31.19,"689",450,0.33,null,1.43,null,null,null],
    [461379,"2025-05-05T03:50:00",31.19,"690",450,0.33,null,1.39,null,null,null],
    [461380,"2025-05-05T04:00:00",31.19,"700",460,0.34,null,1.37,null,null,null],
    [461381,"2025-05-05T04:10:00",31.19,"709",460,0.34,null,1.35,null,null,null],
    [461382,"2025-05-05T04:20:00",31.2,"728",480,0.35,null,1.33,null,null,null],
    [461383,"2025-05-05T04:30:00",31.2,"731",480,0.35,null,1.3,null,null,null],
    [461384,"2025-05-05T04:40:00",31.21,"756",490,0.37,null,1.29,null,null,null],
    [461385,"2025-05-05T04:50:00",31.21,"776",510,0.38,null,1.27,null,null,null],
    [461386,"2025-05-05T05:00:00",31.22,"798",520,0.39,null,1.26,null,null,null],
    [461387,"2025-05-05T05:10:00",31.22,"811",530,0.39,null,1.24,null,null,null],
    [461388,"2025-05-05T05:20:00",31.22,"819",530,0.4,null,1.22,null,null,null],
    [461389,"2025-05-05T05:40:00",31.23,"867",570,0.42,null,1.21,null,null,null],
    [461390,"2025-05-05T05:50:00",31.22,"877",570,0.43,null,1.21,null,null,null],
    [461391,"2025-05-05T06:00:00",31.23,"893",580,0.44,null,1.19,null,null,null],
    [461392,"2025-05-05T06:20:00",31.23,"909",590,0.44,null,1.17,null,null,null],
    [461393,"2025-05-05T06:30:00",31.18,"817",530,0.4,null,1.15,null,null,null],
    [461394,"2025-05-05T06:40:00",31.18,"818",530,0.4,null,1.12,null,null,null],
    [461395,"2025-05-05T06:50:00",31.17,"806",530,0.39,null,1.11,null,null,null],
    [461396,"2025-05-05T07:00:00",31.18,"835",550,0.41,null,1.1,null,null,null],
    [461397,"2025-05-05T07:10:00",31.16,"811",530,0.39,null,1.07,null,null,null],
    [461398,"2025-05-05T07:30:00",31.21,"901",590,0.44,null,1.04,null,null,null],
    [461399,"2025-05-05T07:40:00",31.22,"912",600,0.45,null,1.06,null,null,null],
    [461400,"2025-05-05T07:50:00",31.22,"900",590,0.44,null,1.07,null,null,null],
    [461401,"2025-05-05T08:00:00",31.22,"871",570,0.42,null,1.06,null,null,null],
    [461402,"2025-05-05T08:10:00",31.22,"900",590,0.44,null,1.06,null,null,null],
    [461403,"2025-05-05T08:20:00",31.22,"902",590,0.44,null,1.06,null,null,null],
    [461404,"2025-05-05T08:30:00",31.22,"870",570,0.42,null,1.05,null,null,null],
    [461405,"2025-05-05T08:40:00",31.23,"878",570,0.43,null,1.04,null,null,null],
    [461406,"2025-05-05T08:50:00",31.23,"871",570,0.42,null,1.02,null,null,null],
    [461407,"2025-05-05T09:00:00",31.22,"828",540,0.4,null,1.01,null,null,null],
    [461408,"2025-05-05T09:10:00",31.22,"827",540,0.4,null,0.99,null,null,null],
    [461409,"2025-05-05T09:30:00",31.25,"840",550,0.41,null,0.98,null,null,null],
    [461410,"2025-05-05T09:40:00",31.24,"841",550,0.41,null,0.96,null,null,null],
    [461411,"2025-05-05T09:50:00",31.26,"836",550,0.41,null,0.97,null,null,null],
    [461412,"2025-05-05T10:00:00",31.27,"825",540,0.4,null,0.96,null,null,null],
    [461413,"2025-05-05T10:10:00",31.27,"813",530,0.4,null,0.93,null,null,null],
    [461414,"2025-05-05T10:20:00",31.27,"798",520,0.39,null,0.9,null,null,null],
    [461415,"2025-05-05T10:30:00",31.26,"798",520,0.39,null,0.88,null,null,null],
    [461416,"2025-05-05T10:40:00",31.27,"792",520,0.38,null,0.84,null,null,null],
    [461417,"2025-05-05T10:50:00",31.28,"805",530,0.39,null,0.78,null,null,null],
    [461418,"2025-05-05T11:00:00",31.23,"758",490,0.37,null,0.77,null,null,null],
    [461419,"2025-05-05T11:10:00",31.27,"769",500,0.37,null,0.74,null,null,null],
    [461420,"2025-05-05T11:20:00",31.27,"748",490,0.36,null,0.7,null,null,null],
    [461421,"2025-05-05T11:30:00",31.27,"745",490,0.36,null,0.65,null,null,null],
    [461422,"2025-05-05T11:40:00",31.3,"738",480,0.36,null,0.62,null,null,null],
    [461423,"2025-05-05T11:50:00",31.27,"734",480,0.36,null,0.58,null,null,null],
    [461424,"2025-05-05T12:00:00",31.26,"726",470,0.35,null,0.53,null,null,null],
    [461425,"2025-05-05T12:10:00",31.28,"724",470,0.35,null,0.49,null,null,null],
    [461426,"2025-05-05T12:20:00",31.29,"715",470,0.35,null,0.45,null,null,null],
    [461427,"2025-05-05T12:30:00",31.28,"704",460,0.34,null,0.4,null,null,null],
    [461428,"2025-05-05T12:40:00",31.32,"711",460,0.34,null,0.35,null,null,null],
    [461429,"2025-05-05T12:50:00",31.3,"694",450,0.34,null,0.3,null,null,null],
    [461430,"2025-05-05T13:00:00",31.32,"688",450,0.33,null,0.24,null,null,null],
    [461431,"2025-05-05T13:10:00",31.31,"679",440,0.33,null,0.17,null,null,null],
    [461432,"2025-05-05T13:20:00",31.33,"681",440,0.33,null,0.12,null,null,null],
    [461433,"2025-05-05T13:30:00",31.34,"655",430,0.32,null,0.07,null,null,null],
    [461434,"2025-05-05T13:40:00",31.39,"661",430,0.32,null,0.03,null,null,null],
    [461435,"2025-05-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [461436,"2025-05-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [461437,"2025-05-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [461438,"2025-05-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [461439,"2025-05-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [461440,"2025-05-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [461441,"2025-05-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [461442,"2025-05-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [461443,"2025-05-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [461444,"2025-05-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [461445,"2025-05-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [461446,"2025-05-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [461447,"2025-05-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [461448,"2025-05-05T16:10:00",null,null,null,null,null,null,null,null,null],
    [461449,"2025-05-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [461450,"2025-05-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [461451,"2025-05-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [461452,"2025-05-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [461453,"2025-05-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [461454,"2025-05-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [461455,"2025-05-05T17:20:00",null,null,null,null,null,null,null,null,null],
    [461456,"2025-05-05T17:30:00",null,null,null,null,null,null,null,null,null],
    [461457,"2025-05-05T17:40:00",null,null,null,null,null,null,null,null,null],
    [461458,"2025-05-05T17:50:00",null,null,null,null,null,null,null,null,null],
    [461459,"2025-05-05T18:00:00",null,null,null,null,null,null,null,null,null],
    [461460,"2025-05-05T18:10:00",null,null,null,null,null,null,null,null,null],
    [461461,"2025-05-05T18:20:00",null,null,null,null,null,null,null,null,null],
    [461462,"2025-05-05T18:30:00",null,null,null,null,null,null,null,null,null],
    [461463,"2025-05-05T18:40:00",null,null,null,null,null,null,null,null,null],
    [461464,"2025-05-05T18:50:00",null,null,null,null,null,null,null,null,null],
    [461465,"2025-05-05T19:00:00",null,null,null,null,null,null,null,null,null],
    [461466,"2025-05-05T19:10:00",null,null,null,null,null,null,null,null,null],
    [461467,"2025-05-05T19:20:00",null,null,null,null,null,null,null,null,null],
    [461468,"2025-05-05T19:30:00",null,null,null,null,null,null,null,null,null],
    [461469,"2025-05-05T19:40:00",null,null,null,null,null,null,null,null,null],
    [461470,"2025-05-05T19:50:00",null,null,null,null,null,null,null,null,null],
    [461471,"2025-05-05T20:00:00",null,null,null,null,null,null,null,null,null],
    [461472,"2025-05-05T20:10:00",null,null,null,null,null,null,null,null,null],
    [461473,"2025-05-05T20:20:00",null,null,null,null,null,null,null,null,null],
    [461474,"2025-05-05T20:30:00",null,null,null,null,null,null,null,null,null],
    [461475,"2025-05-05T20:40:00",null,null,null,null,null,null,null,null,null],
    [461476,"2025-05-05T20:50:00",null,null,null,null,null,null,null,null,null],
    [461477,"2025-05-05T21:00:00",31.22,"475",310,0.23,null,0.26,null,null,null],
    [461478,"2025-05-05T21:10:00",31.21,"465",300,0.22,null,0.33,null,null,null],
    [461479,"2025-05-05T21:20:00",31.2,"466",300,0.22,null,0.42,null,null,null],
    [461480,"2025-05-05T21:30:00",31.22,"468",310,0.22,null,0.49,null,null,null],
    [461481,"2025-05-05T21:40:00",31.22,"471",310,0.22,null,0.56,null,null,null],
    [461482,"2025-05-05T21:50:00",31.23,"467",310,0.22,null,0.61,null,null,null],
    [461483,"2025-05-05T22:00:00",31.24,"465",300,0.22,null,0.66,null,null,null],
    [461484,"2025-05-05T22:10:00",31.24,"464",300,0.22,null,0.72,null,null,null],
    [461485,"2025-05-05T22:20:00",31.22,"465",300,0.22,null,0.78,null,null,null],
    [461486,"2025-05-05T22:30:00",31.22,"464",300,0.22,null,0.85,null,null,null],
    [461487,"2025-05-05T22:40:00",31.22,"465",300,0.22,null,0.89,null,null,null],
    [461488,"2025-05-05T22:50:00",31.22,"466",300,0.22,null,0.96,null,null,null],
    [461489,"2025-05-05T23:00:00",31.22,"466",300,0.22,null,1,null,null,null],
    [461490,"2025-05-05T23:10:00",31.23,"468",310,0.22,null,1.03,null,null,null],
    [461491,"2025-05-05T23:20:00",31.21,"469",310,0.22,null,1.08,null,null,null],
    [461492,"2025-05-05T23:30:00",31.22,"473",310,0.23,null,1.14,null,null,null],
    [461493,"2025-05-05T23:40:00",31.23,"475",310,0.23,null,1.18,null,null,null],
    [461494,"2025-05-05T23:50:00",31.23,"478",310,0.23,null,1.23,null,null,null],
    [461495,"2025-05-06T00:00:00",31.24,"480",310,0.23,null,1.27,null,null,null],
    [461496,"2025-05-06T00:10:00",31.24,"483",320,0.23,null,1.3,null,null,null],
    [461497,"2025-05-06T00:20:00",31.24,"484",320,0.23,null,1.33,null,null,null],
    [461498,"2025-05-06T00:30:00",31.24,"488",320,0.23,null,1.35,null,null,null],
    [461499,"2025-05-06T00:40:00",31.24,"496",320,0.24,null,1.36,null,null,null],
    [461500,"2025-05-06T00:50:00",31.24,"497",320,0.24,null,1.38,null,null,null],
    [461501,"2025-05-06T01:00:00",31.23,"502",330,0.24,null,1.4,null,null,null],
    [461502,"2025-05-06T01:10:00",31.24,"507",330,0.24,null,1.43,null,null,null],
    [461503,"2025-05-06T01:20:00",31.23,"513",330,0.25,null,1.43,null,null,null],
    [461504,"2025-05-06T01:30:00",31.24,"520",340,0.25,null,1.46,null,null,null],
    [461505,"2025-05-06T01:40:00",31.24,"526",340,0.25,null,1.49,null,null,null],
    [461506,"2025-05-06T01:50:00",31.24,"531",350,0.25,null,1.47,null,null,null],
    [461507,"2025-05-06T02:00:00",31.24,"535",350,0.26,null,1.46,null,null,null],
    [461508,"2025-05-06T02:10:00",31.24,"538",350,0.26,null,1.48,null,null,null],
    [461509,"2025-05-06T02:20:00",31.24,"547",360,0.26,null,1.62,null,null,null],
    [461510,"2025-05-06T02:30:00",31.23,"547",360,0.26,null,1.61,null,null,null],
    [461511,"2025-05-06T02:40:00",31.23,"551",360,0.26,null,1.55,null,null,null],
    [461512,"2025-05-06T02:50:00",31.23,"555",360,0.27,null,1.51,null,null,null],
    [461513,"2025-05-06T03:00:00",31.23,"559",360,0.27,null,1.45,null,null,null],
    [461514,"2025-05-06T03:10:00",31.23,"566",370,0.27,null,1.43,null,null,null],
    [461515,"2025-05-06T03:20:00",31.23,"569",370,0.27,null,1.41,null,null,null],
    [461516,"2025-05-06T03:30:00",31.23,"577",380,0.28,null,1.34,null,null,null],
    [461517,"2025-05-06T03:40:00",31.23,"582",380,0.28,null,1.32,null,null,null],
    [461518,"2025-05-06T03:50:00",31.23,"587",380,0.28,null,1.28,null,null,null],
    [461519,"2025-05-06T04:00:00",31.23,"593",390,0.29,null,1.27,null,null,null],
    [461520,"2025-05-06T04:10:00",31.23,"601",390,0.29,null,1.22,null,null,null],
    [461521,"2025-05-06T04:20:00",31.23,"609",400,0.29,null,1.17,null,null,null],
    [461522,"2025-05-06T04:30:00",31.23,"605",400,0.29,null,1.15,null,null,null],
    [461523,"2025-05-06T04:40:00",31.23,"609",400,0.29,null,1.12,null,null,null],
    [461524,"2025-05-06T04:50:00",31.23,"610",400,0.29,null,1.15,null,null,null],
    [461525,"2025-05-06T05:00:00",31.22,"613",400,0.3,null,1.09,null,null,null],
    [461526,"2025-05-06T05:10:00",31.23,"620",400,0.3,null,1.07,null,null,null],
    [461527,"2025-05-06T05:20:00",31.23,"621",410,0.3,null,1.04,null,null,null],
    [461528,"2025-05-06T05:30:00",31.22,"605",400,0.29,null,1.01,null,null,null],
    [461529,"2025-05-06T05:40:00",31.21,"597",390,0.29,null,0.99,null,null,null],
    [461530,"2025-05-06T05:50:00",31.22,"612",400,0.29,null,1,null,null,null],
    [461531,"2025-05-06T06:00:00",31.21,"617",400,0.3,null,0.99,null,null,null],
    [461532,"2025-05-06T06:10:00",31.22,"625",410,0.3,null,0.99,null,null,null],
    [461533,"2025-05-06T06:20:00",31.21,"631",410,0.3,null,0.96,null,null,null],
    [461534,"2025-05-06T06:30:00",31.21,"629",410,0.3,null,0.91,null,null,null],
    [461535,"2025-05-06T06:40:00",31.23,"670",440,0.32,null,0.91,null,null,null],
    [461536,"2025-05-06T06:50:00",31.22,"664",430,0.32,null,0.89,null,null,null],
    [461537,"2025-05-06T07:00:00",31.23,"667",440,0.32,null,0.9,null,null,null],
    [461538,"2025-05-06T07:10:00",31.21,"652",430,0.31,null,0.88,null,null,null],
    [461539,"2025-05-06T07:20:00",31.22,"650",420,0.31,null,0.87,null,null,null],
    [461540,"2025-05-06T07:30:00",31.21,"646",420,0.31,null,0.87,null,null,null],
    [461541,"2025-05-06T07:40:00",31.22,"659",430,0.32,null,0.86,null,null,null],
    [461542,"2025-05-06T07:50:00",31.21,"654",430,0.32,null,0.82,null,null,null],
    [461543,"2025-05-06T08:00:00",31.2,"655",428,0.32,null,0.866,null,null,null],
    [461544,"2025-05-06T08:10:00",31.19,"641",420,0.31,null,0.85,null,null,null],
    [461545,"2025-05-06T08:30:00",31.19,"636",420,0.31,null,0.84,null,null,null],
    [461546,"2025-05-06T08:40:00",31.19,"637",420,0.31,null,0.81,null,null,null],
    [461547,"2025-05-06T08:50:00",31.19,"641",420,0.31,null,0.77,null,null,null],
    [461548,"2025-05-06T09:00:00",31.19,"636",420,0.31,null,0.76,null,null,null],
    [461549,"2025-05-06T09:10:00",31.18,"627",410,0.3,null,0.74,null,null,null],
    [461550,"2025-05-06T09:20:00",31.18,"624",410,0.3,null,0.71,null,null,null],
    [461551,"2025-05-06T09:30:00",31.18,"623",410,0.3,null,0.66,null,null,null],
    [461552,"2025-05-06T09:40:00",31.17,"618",400,0.3,null,0.71,null,null,null],
    [461553,"2025-05-06T09:50:00",31.17,"612",400,0.29,null,0.7,null,null,null],
    [461554,"2025-05-06T10:00:00",31.18,"617",400,0.3,null,0.67,null,null,null],
    [461555,"2025-05-06T10:10:00",31.18,"613",400,0.29,null,0.65,null,null,null],
    [461556,"2025-05-06T10:20:00",31.18,"608",400,0.29,null,0.64,null,null,null],
    [461557,"2025-05-06T10:30:00",31.18,"598",390,0.29,null,0.63,null,null,null],
    [461558,"2025-05-06T10:40:00",31.19,"599",390,0.29,null,0.59,null,null,null],
    [461559,"2025-05-06T10:50:00",31.19,"599",390,0.29,null,0.57,null,null,null],
    [461560,"2025-05-06T11:00:00",31.25,"594",390,0.29,null,0.57,null,null,null],
    [461561,"2025-05-06T11:10:00",31.28,"592",390,0.28,null,0.52,null,null,null],
    [461562,"2025-05-06T11:20:00",31.33,"585",380,0.28,null,0.63,null,null,null],
    [461563,"2025-05-06T11:30:00",31.29,"585",380,0.28,null,0.57,null,null,null],
    [461564,"2025-05-06T11:40:00",31.32,"581",380,0.28,null,0.55,null,null,null],
    [461565,"2025-05-06T11:50:00",31.35,"572",370,0.27,null,0.37,null,null,null],
    [461566,"2025-05-06T12:00:00",31.38,"570",370,0.27,null,0.5,null,null,null],
    [461567,"2025-05-06T12:20:00",31.52,"568",370,0.27,null,0.45,null,null,null],
    [461568,"2025-05-06T12:30:00",31.47,"556",360,0.27,null,0.41,null,null,null],
    [461569,"2025-05-06T12:40:00",31.49,"559",370,0.27,null,0.39,null,null,null],
    [461570,"2025-05-06T12:50:00",31.5,"555",360,0.27,null,0.4,null,null,null],
    [461571,"2025-05-06T13:00:00",31.56,"557",360,0.27,null,0.34,null,null,null],
    [461572,"2025-05-06T13:10:00",31.47,"545",360,0.26,null,0.31,null,null,null],
    [461573,"2025-05-06T13:20:00",31.47,"548",360,0.26,null,0.25,null,null,null],
    [461574,"2025-05-06T13:30:00",31.48,"544",360,0.26,null,0.24,null,null,null],
    [461575,"2025-05-06T13:40:00",31.46,"543",350,0.26,null,0.2,null,null,null],
    [461576,"2025-05-06T13:50:00",31.43,"539",350,0.26,null,0.17,null,null,null],
    [461577,"2025-05-06T14:00:00",31.45,"538",350,0.26,null,0.15,null,null,null],
    [461578,"2025-05-06T14:10:00",31.46,"535",350,0.26,null,0.12,null,null,null],
    [461579,"2025-05-06T14:20:00",31.49,"533",350,0.26,null,0.11,null,null,null],
    [461580,"2025-05-06T14:30:00",31.48,"531",350,0.25,null,0.06,null,null,null],
    [461581,"2025-05-06T14:40:00",31.49,"533",350,0.26,null,0.02,null,null,null],
    [461582,"2025-05-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [461583,"2025-05-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [461584,"2025-05-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [461585,"2025-05-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [461586,"2025-05-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [461587,"2025-05-06T15:40:00",null,null,null,null,null,null,null,null,null],
    [461588,"2025-05-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [461589,"2025-05-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [461590,"2025-05-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [461591,"2025-05-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [461592,"2025-05-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [461593,"2025-05-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [461594,"2025-05-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [461595,"2025-05-06T17:10:00",null,null,null,null,null,null,null,null,null],
    [461596,"2025-05-06T17:20:00",null,null,null,null,null,null,null,null,null],
    [461597,"2025-05-06T17:30:00",null,null,null,null,null,null,null,null,null],
    [461598,"2025-05-06T17:40:00",null,null,null,null,null,null,null,null,null],
    [461599,"2025-05-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [461600,"2025-05-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [461601,"2025-05-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [461602,"2025-05-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [461603,"2025-05-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [461604,"2025-05-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [461605,"2025-05-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [461606,"2025-05-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [461607,"2025-05-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [461608,"2025-05-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [461609,"2025-05-06T19:30:00",null,null,null,null,null,null,null,null,null],
    [461610,"2025-05-06T19:40:00",null,null,null,null,null,null,null,null,null],
    [461611,"2025-05-06T19:50:00",null,null,null,null,null,null,null,null,null],
    [461612,"2025-05-06T20:00:00",null,null,null,null,null,null,null,null,null],
    [461613,"2025-05-06T20:10:00",null,null,null,null,null,null,null,null,null],
    [461614,"2025-05-06T20:20:00",null,null,null,null,null,null,null,null,null],
    [461615,"2025-05-06T20:30:00",null,null,null,null,null,null,null,null,null],
    [461616,"2025-05-06T20:40:00",31.33,"484",320,0.23,null,0.09,null,null,null],
    [461617,"2025-05-06T20:50:00",31.3,"484",320,0.23,null,0.05,null,null,null],
    [461618,"2025-05-06T21:00:00",31.28,"482",310,0.23,null,0.12,null,null,null],
    [461619,"2025-05-06T21:10:00",31.29,"480",310,0.23,null,0.18,null,null,null],
    [461620,"2025-05-06T21:20:00",31.28,"479",310,0.23,null,0.25,null,null,null],
    [461621,"2025-05-06T21:30:00",31.28,"473",310,0.23,null,0.3,null,null,null],
    [461622,"2025-05-06T21:40:00",31.26,"471",310,0.22,null,0.35,null,null,null],
    [461623,"2025-05-06T21:50:00",31.27,"469",310,0.22,null,0.37,null,null,null],
    [461624,"2025-05-06T22:00:00",31.27,"467",310,0.22,null,0.42,null,null,null],
    [461625,"2025-05-06T22:10:00",31.27,"466",300,0.22,null,0.45,null,null,null],
    [461626,"2025-05-06T22:20:00",31.28,"465",300,0.22,null,0.49,null,null,null],
    [461627,"2025-05-06T22:30:00",31.27,"464",300,0.22,null,0.65,null,null,null],
    [461628,"2025-05-06T22:40:00",31.27,"462",300,0.22,null,0.64,null,null,null],
    [461629,"2025-05-06T22:50:00",31.27,"461",300,0.22,null,0.74,null,null,null],
    [461630,"2025-05-06T23:00:00",31.27,"459",300,0.22,null,0.78,null,null,null],
    [461631,"2025-05-06T23:10:00",31.26,"458",300,0.22,null,0.82,null,null,null],
    [461632,"2025-05-06T23:20:00",31.26,"456",300,0.22,null,0.87,null,null,null],
    [461633,"2025-05-06T23:30:00",31.25,"456",300,0.22,null,0.93,null,null,null],
    [461634,"2025-05-06T23:40:00",31.25,"457",300,0.22,null,0.97,null,null,null],
    [461635,"2025-05-06T23:50:00",31.25,"459",300,0.22,null,1.04,null,null,null],
    [461636,"2025-05-07T00:00:00",31.25,"460",300,0.22,null,1.11,null,null,null],
    [461637,"2025-05-07T00:10:00",31.25,"461",300,0.22,null,1.14,null,null,null],
    [461638,"2025-05-07T00:20:00",31.26,"463",300,0.22,null,1.18,null,null,null],
    [461639,"2025-05-07T00:30:00",31.26,"465",300,0.22,null,1.22,null,null,null],
    [461640,"2025-05-07T00:40:00",31.27,"467",300,0.22,null,1.25,null,null,null],
    [461641,"2025-05-07T00:50:00",31.28,"469",310,0.22,null,1.29,null,null,null],
    [461642,"2025-05-07T01:00:00",31.28,"472",310,0.23,null,1.31,null,null,null],
    [461643,"2025-05-07T01:10:00",31.28,"473",310,0.23,null,1.31,null,null,null],
    [461644,"2025-05-07T01:20:00",31.28,"475",310,0.23,null,1.36,null,null,null],
    [461645,"2025-05-07T01:30:00",31.29,"481",310,0.23,null,1.38,null,null,null],
    [461646,"2025-05-07T01:40:00",31.29,"488",320,0.23,null,1.38,null,null,null],
    [461647,"2025-05-07T01:50:00",31.29,"495",320,0.24,null,1.41,null,null,null],
    [461648,"2025-05-07T02:00:00",31.3,"501",330,0.24,null,1.42,null,null,null],
    [461649,"2025-05-07T02:10:00",31.29,"503",330,0.24,null,1.42,null,null,null],
    [461650,"2025-05-07T02:20:00",31.29,"508",330,0.24,null,1.44,null,null,null],
    [461651,"2025-05-07T02:30:00",31.3,"510",330,0.24,null,1.45,null,null,null],
    [461652,"2025-05-07T02:40:00",31.3,"513",330,0.25,null,1.45,null,null,null],
    [461653,"2025-05-07T02:50:00",31.29,"513",330,0.25,null,1.46,null,null,null],
    [461654,"2025-05-07T03:00:00",31.29,"516",340,0.25,null,1.48,null,null,null],
    [461655,"2025-05-07T03:10:00",31.29,"516",340,0.25,null,1.46,null,null,null],
    [461656,"2025-05-07T03:20:00",31.29,"520",340,0.25,null,1.45,null,null,null],
    [461657,"2025-05-07T03:40:00",31.28,"525",340,0.25,null,1.42,null,null,null],
    [461658,"2025-05-07T03:50:00",31.28,"527",340,0.25,null,1.38,null,null,null],
    [461659,"2025-05-07T04:00:00",31.28,"533",350,0.26,null,1.35,null,null,null],
    [461660,"2025-05-07T04:10:00",31.29,"539",350,0.26,null,1.37,null,null,null],
    [461661,"2025-05-07T04:20:00",31.29,"541",350,0.26,null,1.34,null,null,null],
    [461662,"2025-05-07T04:30:00",31.29,"544",360,0.26,null,1.3,null,null,null],
    [461663,"2025-05-07T04:40:00",31.28,"545",360,0.26,null,1.27,null,null,null],
    [461664,"2025-05-07T04:50:00",31.28,"548",360,0.26,null,1.24,null,null,null],
    [461665,"2025-05-07T05:00:00",31.29,"558",360,0.27,null,1.21,null,null,null],
    [461666,"2025-05-07T05:10:00",31.29,"558",360,0.27,null,1.18,null,null,null],
    [461667,"2025-05-07T05:20:00",31.29,"560",370,0.27,null,1.15,null,null,null],
    [461668,"2025-05-07T05:40:00",31.3,"573",380,0.27,null,1.08,null,null,null],
    [461669,"2025-05-07T05:50:00",31.28,"575",380,0.28,null,1.02,null,null,null],
    [461670,"2025-05-07T06:00:00",31.27,"577",380,0.28,null,0.98,null,null,null],
    [461671,"2025-05-07T06:10:00",31.27,"578",380,0.28,null,0.96,null,null,null],
    [461672,"2025-05-07T06:20:00",31.29,"582",380,0.28,null,0.95,null,null,null],
    [461673,"2025-05-07T06:30:00",31.29,"583",380,0.28,null,0.91,null,null,null],
    [461674,"2025-05-07T06:40:00",31.28,"584",380,0.28,null,0.9,null,null,null],
    [461675,"2025-05-07T06:50:00",31.29,"588",380,0.28,null,0.87,null,null,null],
    [461676,"2025-05-07T07:00:00",31.3,"595",390,0.29,null,0.76,null,null,null],
    [461677,"2025-05-07T07:10:00",31.31,"594",390,0.29,null,0.77,null,null,null],
    [461678,"2025-05-07T07:20:00",31.3,"587",380,0.28,null,0.74,null,null,null],
    [461679,"2025-05-07T07:30:00",31.29,"580",380,0.28,null,0.73,null,null,null],
    [461680,"2025-05-07T07:40:00",31.29,"582",380,0.28,null,0.69,null,null,null],
    [461681,"2025-05-07T07:50:00",31.29,"583",380,0.28,null,0.66,null,null,null],
    [461682,"2025-05-07T08:00:00",31.29,"577",380,0.28,null,0.63,null,null,null],
    [461683,"2025-05-07T08:10:00",31.29,"573",380,0.28,null,0.58,null,null,null],
    [461684,"2025-05-07T08:20:00",31.28,"575",380,0.28,null,0.56,null,null,null],
    [461685,"2025-05-07T08:30:00",31.29,"574",380,0.28,null,0.53,null,null,null],
    [461686,"2025-05-07T08:40:00",31.29,"575",380,0.28,null,0.48,null,null,null],
    [461687,"2025-05-07T08:50:00",31.29,"578",380,0.28,null,0.54,null,null,null],
    [461688,"2025-05-07T09:00:00",31.28,"564",370,0.27,null,0.52,null,null,null],
    [461689,"2025-05-07T09:20:00",31.28,"564",370,0.27,null,0.49,null,null,null],
    [461690,"2025-05-07T09:30:00",31.28,"565",370,0.27,null,0.48,null,null,null],
    [461691,"2025-05-07T09:40:00",31.27,"562",370,0.27,null,0.47,null,null,null],
    [461692,"2025-05-07T09:50:00",31.27,"561",370,0.27,null,0.45,null,null,null],
    [461693,"2025-05-07T10:00:00",31.27,"554",360,0.27,null,0.46,null,null,null],
    [461694,"2025-05-07T10:10:00",31.28,"554",360,0.27,null,0.45,null,null,null],
    [461695,"2025-05-07T10:20:00",31.28,"549",360,0.26,null,0.43,null,null,null],
    [461696,"2025-05-07T10:30:00",31.29,"551",360,0.26,null,0.42,null,null,null],
    [461697,"2025-05-07T10:40:00",31.3,"542",350,0.26,null,0.42,null,null,null],
    [461698,"2025-05-07T10:50:00",31.31,"544",350,0.26,null,0.4,null,null,null],
    [461699,"2025-05-07T11:00:00",31.32,"538",350,0.26,null,0.41,null,null,null],
    [461700,"2025-05-07T11:20:00",31.33,"524",340,0.25,null,0.42,null,null,null],
    [461701,"2025-05-07T11:30:00",31.36,"528",350,0.25,null,0.42,null,null,null],
    [461702,"2025-05-07T11:40:00",31.37,"532",350,0.25,null,0.42,null,null,null],
    [461703,"2025-05-07T11:50:00",31.38,"526",340,0.25,null,0.41,null,null,null],
    [461704,"2025-05-07T12:00:00",31.37,"519",340,0.25,null,0.4,null,null,null],
    [461705,"2025-05-07T12:10:00",31.42,"522",340,0.25,null,0.41,null,null,null],
    [461706,"2025-05-07T12:20:00",31.4,"518",340,0.25,null,0.4,null,null,null],
    [461707,"2025-05-07T12:30:00",31.41,"518",340,0.25,null,0.39,null,null,null],
    [461708,"2025-05-07T12:40:00",31.42,"522",340,0.25,null,0.38,null,null,null],
    [461709,"2025-05-07T12:50:00",31.41,"515",340,0.25,null,0.39,null,null,null],
    [461710,"2025-05-07T13:00:00",31.47,"523",340,0.25,null,0.4,null,null,null],
    [461711,"2025-05-07T13:10:00",31.47,"521",340,0.25,null,0.4,null,null,null],
    [461712,"2025-05-07T13:20:00",31.45,"511",330,0.24,null,0.42,null,null,null],
    [461713,"2025-05-07T13:30:00",31.43,"511",330,0.24,null,0.43,null,null,null],
    [461714,"2025-05-07T13:40:00",31.47,"512",330,0.25,null,0.42,null,null,null],
    [461715,"2025-05-07T13:50:00",31.5,"515",340,0.25,null,0.42,null,null,null],
    [461716,"2025-05-07T14:00:00",31.53,"517",340,0.25,null,0.43,null,null,null],
    [461717,"2025-05-07T14:10:00",31.54,"512",330,0.25,null,0.41,null,null,null],
    [461718,"2025-05-07T14:20:00",31.46,"521",340,0.25,null,0.39,null,null,null],
    [461719,"2025-05-07T14:30:00",31.48,"509",330,0.24,null,0.4,null,null,null],
    [461720,"2025-05-07T14:40:00",31.47,"520",340,0.25,null,0.38,null,null,null],
    [461721,"2025-05-07T14:50:00",31.51,"520",340,0.25,null,0.36,null,null,null],
    [461722,"2025-05-07T15:00:00",31.47,"508",330,0.24,null,0.35,null,null,null],
    [461723,"2025-05-07T15:10:00",31.46,"509",330,0.24,null,0.34,null,null,null],
    [461724,"2025-05-07T15:20:00",31.48,"511",330,0.24,null,0.31,null,null,null],
    [461725,"2025-05-07T15:30:00",31.48,"508",330,0.24,null,0.34,null,null,null],
    [461726,"2025-05-07T15:40:00",31.48,"498",330,0.24,null,0.35,null,null,null],
    [461727,"2025-05-07T15:50:00",31.46,"505",330,0.24,null,0.35,null,null,null],
    [461728,"2025-05-07T16:00:00",31.47,"510",330,0.24,null,0.33,null,null,null],
    [461729,"2025-05-07T16:10:00",31.47,"512",330,0.25,null,0.31,null,null,null],
    [461730,"2025-05-07T16:20:00",31.48,"519",340,0.25,null,0.29,null,null,null],
    [461731,"2025-05-07T16:30:00",31.46,"502",330,0.24,null,0.25,null,null,null],
    [461732,"2025-05-07T16:40:00",31.46,"500",330,0.24,null,0.22,null,null,null],
    [461733,"2025-05-07T17:00:00",31.46,"502",330,0.24,null,0.17,null,null,null],
    [461734,"2025-05-07T17:10:00",31.45,"503",330,0.24,null,0.14,null,null,null],
    [461735,"2025-05-07T17:20:00",31.44,"496",320,0.24,null,0.1,null,null,null],
    [461736,"2025-05-07T17:30:00",31.45,"503",330,0.24,null,0.09,null,null,null],
    [461737,"2025-05-07T17:40:00",31.43,"490",320,0.23,null,0.12,null,null,null],
    [461738,"2025-05-07T17:50:00",31.42,"484",320,0.23,null,0.11,null,null,null],
    [461739,"2025-05-07T18:00:00",31.43,"494",320,0.24,null,0.08,null,null,null],
    [461740,"2025-05-07T18:10:00",31.42,"489",320,0.23,null,0.05,null,null,null],
    [461741,"2025-05-07T18:20:00",31.43,"498",330,0.24,null,0.04,null,null,null],
    [461742,"2025-05-07T18:30:00",31.4,"484",320,0.23,null,0.04,null,null,null],
    [461743,"2025-05-07T18:40:00",31.4,"481",310,0.23,null,0.01,null,null,null],
    [461744,"2025-05-07T18:50:00",null,null,null,null,null,null,null,null,null],
    [461745,"2025-05-07T19:00:00",null,null,null,null,null,null,null,null,null],
    [461746,"2025-05-07T19:10:00",null,null,null,null,null,null,null,null,null],
    [461747,"2025-05-07T19:20:00",null,null,null,null,null,null,null,null,null],
    [461748,"2025-05-07T19:30:00",null,null,null,null,null,null,null,null,null],
    [461749,"2025-05-07T19:50:00",null,null,null,null,null,null,null,null,null],
    [461750,"2025-05-07T20:00:00",null,null,null,null,null,null,null,null,null],
    [461751,"2025-05-07T20:10:00",null,null,null,null,null,null,null,null,null],
    [461752,"2025-05-07T20:20:00",null,null,null,null,null,null,null,null,null],
    [461753,"2025-05-07T20:30:00",null,null,null,null,null,null,null,null,null],
    [461754,"2025-05-07T20:40:00",null,null,null,null,null,null,null,null,null],
    [461755,"2025-05-07T20:50:00",31.36,"487",320,0.23,null,0.02,null,null,null],
    [461756,"2025-05-07T21:00:00",31.35,"476",310,0.23,null,0.04,null,null,null],
    [461757,"2025-05-07T21:10:00",31.35,"484",320,0.23,null,0.06,null,null,null],
    [461758,"2025-05-07T21:20:00",31.34,"487",320,0.23,null,0.08,null,null,null],
    [461759,"2025-05-07T21:30:00",31.34,"480",310,0.23,null,0.09,null,null,null],
    [461760,"2025-05-07T21:50:00",31.34,"496",320,0.24,null,0.13,null,null,null],
    [461761,"2025-05-07T22:00:00",31.32,"476",310,0.23,null,0.18,null,null,null],
    [461762,"2025-05-07T22:10:00",31.31,"469",310,0.22,null,0.23,null,null,null],
    [461763,"2025-05-07T22:20:00",31.29,"468",310,0.22,null,0.29,null,null,null],
    [461764,"2025-05-07T22:30:00",31.29,"468",310,0.22,null,0.33,null,null,null],
    [461765,"2025-05-07T22:40:00",31.28,"467",300,0.22,null,0.39,null,null,null],
    [461766,"2025-05-07T22:50:00",31.26,"464",300,0.22,null,0.45,null,null,null],
    [461767,"2025-05-07T23:00:00",31.27,"459",300,0.22,null,0.48,null,null,null],
    [461768,"2025-05-07T23:10:00",31.27,"461",300,0.22,null,0.53,null,null,null],
    [461769,"2025-05-07T23:20:00",31.28,"461",300,0.22,null,0.54,null,null,null],
    [461770,"2025-05-07T23:30:00",31.27,"460",300,0.22,null,0.6,null,null,null],
    [461771,"2025-05-07T23:50:00",31.27,"456",300,0.22,null,0.7,null,null,null],
    [461772,"2025-05-08T00:00:00",31.28,"454",300,0.22,null,0.77,null,null,null],
    [461773,"2025-05-08T00:10:00",31.28,"453",300,0.22,null,0.83,null,null,null],
    [461774,"2025-05-08T00:20:00",31.28,"452",290,0.22,null,0.9,null,null,null],
    [461775,"2025-05-08T00:30:00",31.27,"450",290,0.21,null,0.94,null,null,null],
    [461776,"2025-05-08T00:40:00",31.27,"448",290,0.21,null,1,null,null,null],
    [461777,"2025-05-08T00:50:00",31.27,"447",290,0.21,null,1.05,null,null,null],
    [461778,"2025-05-08T01:00:00",31.26,"447",290,0.21,null,1.09,null,null,null],
    [461779,"2025-05-08T01:10:00",31.26,"448",290,0.21,null,1.14,null,null,null],
    [461780,"2025-05-08T01:20:00",31.26,"448",290,0.21,null,1.18,null,null,null],
    [461781,"2025-05-08T01:30:00",31.25,"449",290,0.21,null,1.23,null,null,null],
    [461782,"2025-05-08T01:40:00",31.25,"453",300,0.22,null,1.27,null,null,null],
    [461783,"2025-05-08T01:50:00",31.26,"455",300,0.22,null,1.31,null,null,null],
    [461784,"2025-05-08T02:00:00",31.26,"457",300,0.22,null,1.35,null,null,null],
    [461785,"2025-05-08T02:10:00",31.27,"461",300,0.22,null,1.39,null,null,null],
    [461786,"2025-05-08T02:20:00",31.27,"463",300,0.22,null,1.41,null,null,null],
    [461787,"2025-05-08T02:40:00",31.27,"470",310,0.22,null,1.42,null,null,null],
    [461788,"2025-05-08T02:50:00",31.27,"472",310,0.23,null,1.45,null,null,null],
    [461789,"2025-05-08T03:00:00",31.28,"477",310,0.23,null,1.45,null,null,null],
    [461790,"2025-05-08T03:10:00",31.28,"480",310,0.23,null,1.44,null,null,null],
    [461791,"2025-05-08T03:20:00",31.28,"485",320,0.23,null,1.45,null,null,null],
    [461792,"2025-05-08T03:30:00",31.28,"487",320,0.23,null,1.43,null,null,null],
    [461793,"2025-05-08T03:50:00",31.28,"501",330,0.24,null,1.4,null,null,null],
    [461794,"2025-05-08T04:00:00",31.28,"502",330,0.24,null,1.39,null,null,null],
    [461795,"2025-05-08T04:10:00",31.28,"508",330,0.24,null,1.38,null,null,null],
    [461796,"2025-05-08T04:20:00",31.29,"530",350,0.25,null,1.36,null,null,null],
    [461797,"2025-05-08T04:30:00",31.3,"555",360,0.27,null,1.34,null,null,null],
    [461798,"2025-05-08T04:50:00",31.3,"620",410,0.3,null,1.28,null,null,null],
    [461799,"2025-05-08T05:00:00",31.3,"641",420,0.31,null,1.25,null,null,null],
    [461800,"2025-05-08T05:10:00",31.31,"689",450,0.33,null,1.21,null,null,null],
    [461801,"2025-05-08T05:20:00",31.3,"705",460,0.34,null,1.17,null,null,null],
    [461802,"2025-05-08T05:30:00",31.31,"726",470,0.35,null,1.11,null,null,null],
    [461803,"2025-05-08T05:50:00",31.29,"732",480,0.35,null,1.01,null,null,null],
    [461804,"2025-05-08T06:00:00",31.31,"812",530,0.39,null,0.96,null,null,null],
    [461805,"2025-05-08T06:10:00",31.28,"740",480,0.36,null,0.89,null,null,null],
    [461806,"2025-05-08T06:20:00",31.28,"732",480,0.35,null,0.84,null,null,null],
    [461807,"2025-05-08T06:30:00",31.29,"855",560,0.42,null,0.8,null,null,null],
    [461808,"2025-05-08T06:50:00",31.3,"899",590,0.44,null,0.71,null,null,null],
    [461809,"2025-05-08T07:00:00",31.28,"812",530,0.39,null,0.66,null,null,null],
    [461810,"2025-05-08T07:10:00",31.28,"794",520,0.39,null,0.61,null,null,null],
    [461811,"2025-05-08T07:20:00",31.29,"795",520,0.39,null,0.58,null,null,null],
    [461812,"2025-05-08T07:30:00",31.29,"754",490,0.37,null,0.52,null,null,null],
    [461813,"2025-05-08T07:40:00",31.28,"744",490,0.36,null,0.5,null,null,null],
    [461814,"2025-05-08T07:50:00",31.28,"741",480,0.36,null,0.46,null,null,null],
    [461815,"2025-05-08T08:00:00",31.28,"723",470,0.35,null,0.42,null,null,null],
    [461816,"2025-05-08T08:10:00",31.28,"710",460,0.34,null,0.38,null,null,null],
    [461817,"2025-05-08T08:20:00",31.27,"675",440,0.33,null,0.34,null,null,null],
    [461818,"2025-05-08T08:30:00",31.27,"669",440,0.32,null,0.31,null,null,null],
    [461819,"2025-05-08T08:40:00",31.27,"667",440,0.32,null,0.28,null,null,null],
    [461820,"2025-05-08T08:50:00",31.26,"598",390,0.29,null,0.25,null,null,null],
    [461821,"2025-05-08T09:00:00",31.27,"631",410,0.3,null,0.22,null,null,null],
    [461822,"2025-05-08T09:20:00",31.27,"577",380,0.28,null,0.15,null,null,null],
    [461823,"2025-05-08T09:30:00",31.28,"574",380,0.28,null,0.12,null,null,null],
    [461824,"2025-05-08T09:40:00",31.31,"548",360,0.26,null,0.09,null,null,null],
    [461825,"2025-05-08T09:50:00",31.32,"549",360,0.26,null,0.06,null,null,null],
    [461826,"2025-05-08T10:10:00",null,null,null,null,null,null,null,null,null],
    [461827,"2025-05-08T10:20:00",null,null,null,null,null,null,null,null,null],
    [461828,"2025-05-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [461829,"2025-05-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [461830,"2025-05-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [461831,"2025-05-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [461832,"2025-05-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [461833,"2025-05-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [461834,"2025-05-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [461835,"2025-05-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [461836,"2025-05-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [461837,"2025-05-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [461838,"2025-05-08T12:10:00",31.5,"493",320,0.24,null,0.01,null,null,null],
    [461839,"2025-05-08T12:20:00",31.53,"485",320,0.23,null,0.04,null,null,null],
    [461840,"2025-05-08T12:30:00",31.6,"491",320,0.23,null,0.08,null,null,null],
    [461841,"2025-05-08T12:40:00",31.64,"485",320,0.23,null,0.11,null,null,null],
    [461842,"2025-05-08T12:50:00",31.7,"487",320,0.23,null,0.14,null,null,null],
    [461843,"2025-05-08T13:00:00",31.62,"490",320,0.23,null,0.18,null,null,null],
    [461844,"2025-05-08T13:10:00",31.66,"482",320,0.23,null,0.23,null,null,null],
    [461845,"2025-05-08T13:20:00",31.69,"479",310,0.23,null,0.27,null,null,null],
    [461846,"2025-05-08T13:30:00",31.8,"481",310,0.23,null,0.31,null,null,null],
    [461847,"2025-05-08T13:40:00",31.72,"486",320,0.23,null,0.34,null,null,null],
    [461848,"2025-05-08T13:50:00",31.75,"481",310,0.23,null,0.39,null,null,null],
    [461849,"2025-05-08T14:00:00",31.67,"475",310,0.23,null,0.44,null,null,null],
    [461850,"2025-05-08T14:10:00",31.63,"474",310,0.23,null,0.46,null,null,null],
    [461851,"2025-05-08T14:20:00",31.66,"474",310,0.23,null,0.5,null,null,null],
    [461852,"2025-05-08T14:30:00",31.72,"477",310,0.23,null,0.53,null,null,null],
    [461853,"2025-05-08T14:40:00",31.72,"478",310,0.23,null,0.53,null,null,null],
    [461854,"2025-05-08T14:50:00",31.7,"477",310,0.23,null,0.54,null,null,null],
    [461855,"2025-05-08T15:00:00",31.74,"474",310,0.23,null,0.58,null,null,null],
    [461856,"2025-05-08T15:10:00",31.8,"471",310,0.22,null,0.58,null,null,null],
    [461857,"2025-05-08T15:20:00",31.68,"466",300,0.22,null,0.6,null,null,null],
    [461858,"2025-05-08T15:30:00",31.57,"471",310,0.22,null,0.63,null,null,null],
    [461859,"2025-05-08T15:40:00",31.54,"474",310,0.23,null,0.64,null,null,null],
    [461860,"2025-05-08T15:50:00",31.52,"474",310,0.23,null,0.66,null,null,null],
    [461861,"2025-05-08T16:00:00",31.56,"467",310,0.22,null,0.66,null,null,null],
    [461862,"2025-05-08T16:10:00",31.58,"465",300,0.22,null,0.66,null,null,null],
    [461863,"2025-05-08T16:20:00",31.59,"464",300,0.22,null,0.65,null,null,null],
    [461864,"2025-05-08T16:30:00",31.58,"464",300,0.22,null,0.64,null,null,null],
    [461865,"2025-05-08T16:40:00",31.57,"464",300,0.22,null,0.63,null,null,null],
    [461866,"2025-05-08T16:50:00",31.64,"472",310,0.22,null,0.6,null,null,null],
    [461867,"2025-05-08T17:00:00",31.65,"468",310,0.22,null,0.6,null,null,null],
    [461868,"2025-05-08T17:10:00",31.63,"464",300,0.22,null,0.6,null,null,null],
    [461869,"2025-05-08T17:20:00",31.58,"463",300,0.22,null,0.59,null,null,null],
    [461870,"2025-05-08T17:30:00",31.56,"464",300,0.22,null,0.58,null,null,null],
    [461871,"2025-05-08T17:40:00",31.61,"473",310,0.23,null,0.55,null,null,null],
    [461872,"2025-05-08T17:50:00",31.63,"489",320,0.23,null,0.53,null,null,null],
    [461873,"2025-05-08T18:00:00",31.64,"489",320,0.23,null,0.54,null,null,null],
    [461874,"2025-05-08T18:10:00",31.61,"491",320,0.23,null,0.51,null,null,null],
    [461875,"2025-05-08T18:20:00",31.56,"475",310,0.23,null,0.48,null,null,null],
    [461876,"2025-05-08T18:30:00",31.55,"476",310,0.23,null,0.48,null,null,null],
    [461877,"2025-05-08T18:40:00",31.52,"473",310,0.23,null,0.45,null,null,null],
    [461878,"2025-05-08T18:50:00",31.52,"475",310,0.23,null,0.43,null,null,null],
    [461879,"2025-05-08T19:10:00",31.53,"473",310,0.23,null,0.39,null,null,null],
    [461880,"2025-05-08T19:20:00",31.52,"472",310,0.23,null,0.4,null,null,null],
    [461881,"2025-05-08T19:30:00",31.53,"477",310,0.23,null,0.36,null,null,null],
    [461882,"2025-05-08T19:40:00",31.54,"483",320,0.23,null,0.31,null,null,null],
    [461883,"2025-05-08T19:50:00",31.51,"477",310,0.23,null,0.28,null,null,null],
    [461884,"2025-05-08T20:00:00",31.52,"480",310,0.23,null,0.26,null,null,null],
    [461885,"2025-05-08T20:10:00",31.51,"476",310,0.23,null,0.27,null,null,null],
    [461886,"2025-05-08T20:20:00",31.51,"479",310,0.23,null,0.27,null,null,null],
    [461887,"2025-05-08T20:30:00",31.5,"480",310,0.23,null,0.26,null,null,null],
    [461888,"2025-05-08T20:40:00",31.48,"478",310,0.23,null,0.28,null,null,null],
    [461889,"2025-05-08T20:50:00",31.49,"482",310,0.23,null,0.24,null,null,null],
    [461890,"2025-05-08T21:00:00",31.44,"470",310,0.22,null,0.24,null,null,null],
    [461891,"2025-05-08T21:10:00",31.5,"484",320,0.23,null,0.22,null,null,null],
    [461892,"2025-05-08T21:20:00",31.44,"470",310,0.22,null,0.21,null,null,null],
    [461893,"2025-05-08T21:30:00",31.44,"470",310,0.22,null,0.22,null,null,null],
    [461894,"2025-05-08T21:40:00",31.47,"482",310,0.23,null,0.21,null,null,null],
    [461895,"2025-05-08T21:50:00",31.42,"470",310,0.22,null,0.2,null,null,null],
    [461896,"2025-05-08T22:00:00",31.42,"472",310,0.23,null,0.19,null,null,null],
    [461897,"2025-05-08T22:10:00",31.42,"472",310,0.23,null,0.2,null,null,null],
    [461898,"2025-05-08T22:20:00",31.42,"472",310,0.23,null,0.19,null,null,null],
    [461899,"2025-05-08T22:30:00",31.4,"471",310,0.22,null,0.26,null,null,null],
    [461900,"2025-05-08T22:40:00",31.4,"471",310,0.22,null,0.26,null,null,null],
    [461901,"2025-05-08T22:50:00",31.39,"477",310,0.23,null,0.28,null,null,null],
    [461902,"2025-05-08T23:00:00",31.38,"472",310,0.23,null,0.3,null,null,null],
    [461903,"2025-05-08T23:10:00",31.37,"470",310,0.22,null,0.34,null,null,null],
    [461904,"2025-05-08T23:20:00",31.36,"470",310,0.22,null,0.4,null,null,null],
    [461905,"2025-05-08T23:30:00",31.34,"466",300,0.22,null,0.42,null,null,null],
    [461906,"2025-05-08T23:40:00",31.34,"465",300,0.22,null,0.5,null,null,null],
    [461907,"2025-05-08T23:50:00",31.33,"463",300,0.22,null,0.75,null,null,null],
    [461908,"2025-05-09T00:00:00",31.32,"463",300,0.22,null,0.7,null,null,null],
    [461909,"2025-05-09T00:10:00",31.31,"461",300,0.22,null,0.6,null,null,null],
    [461910,"2025-05-09T00:20:00",31.31,"459",300,0.22,null,0.66,null,null,null],
    [461911,"2025-05-09T00:30:00",31.32,"453",300,0.22,null,0.7,null,null,null],
    [461912,"2025-05-09T00:40:00",31.31,"454",300,0.22,null,0.74,null,null,null],
    [461913,"2025-05-09T00:50:00",31.32,"454",300,0.22,null,0.79,null,null,null],
    [461914,"2025-05-09T01:00:00",31.34,"456",300,0.22,null,0.85,null,null,null],
    [461915,"2025-05-09T01:10:00",31.35,"456",300,0.22,null,0.9,null,null,null],
    [461916,"2025-05-09T01:20:00",31.35,"456",300,0.22,null,0.94,null,null,null],
    [461917,"2025-05-09T01:40:00",31.35,"456",300,0.22,null,1.1,null,null,null],
    [461918,"2025-05-09T01:50:00",31.35,"456",300,0.22,null,1.11,null,null,null],
    [461919,"2025-05-09T02:00:00",31.36,"457",300,0.22,null,1.13,null,null,null],
    [461920,"2025-05-09T02:10:00",31.37,"460",300,0.22,null,1.16,null,null,null],
    [461921,"2025-05-09T02:20:00",31.37,"461",300,0.22,null,1.19,null,null,null],
    [461922,"2025-05-09T02:30:00",31.37,"463",300,0.22,null,1.21,null,null,null],
    [461923,"2025-05-09T02:50:00",31.37,"464",300,0.22,null,1.26,null,null,null],
    [461924,"2025-05-09T03:00:00",31.37,"466",300,0.22,null,1.27,null,null,null],
    [461925,"2025-05-09T03:10:00",31.37,"466",300,0.22,null,1.29,null,null,null],
    [461926,"2025-05-09T03:20:00",31.38,"467",300,0.22,null,1.32,null,null,null],
    [461927,"2025-05-09T03:30:00",31.38,"468",310,0.22,null,1.35,null,null,null],
    [461928,"2025-05-09T03:40:00",31.39,"471",310,0.22,null,1.36,null,null,null],
    [461929,"2025-05-09T03:50:00",31.38,"472",310,0.23,null,1.35,null,null,null],
    [461930,"2025-05-09T04:00:00",31.39,"489",320,0.23,null,1.35,null,null,null],
    [461931,"2025-05-09T04:10:00",31.38,"514",340,0.25,null,1.34,null,null,null],
    [461932,"2025-05-09T04:20:00",31.39,"553",360,0.26,null,1.38,null,null,null],
    [461933,"2025-05-09T04:30:00",31.38,"564",370,0.27,null,1.32,null,null,null],
    [461934,"2025-05-09T04:40:00",31.39,"666",440,0.32,null,1.24,null,null,null],
    [461935,"2025-05-09T04:50:00",31.4,"768",500,0.37,null,1.22,null,null,null],
    [461936,"2025-05-09T05:00:00",31.4,"1057",690,0.52,null,1.2,null,null,null],
    [461937,"2025-05-09T05:10:00",31.4,"1208",790,0.6,null,1.16,null,null,null],
    [461938,"2025-05-09T05:20:00",31.4,"1303",850,0.65,null,1.12,null,null,null],
    [461939,"2025-05-09T05:30:00",31.41,"1487",970,0.74,null,1.08,null,null,null],
    [461940,"2025-05-09T05:40:00",31.38,"1285",840,0.64,null,1.02,null,null,null],
    [461941,"2025-05-09T05:50:00",31.4,"1328",870,0.66,null,0.96,null,null,null],
    [461942,"2025-05-09T06:00:00",31.4,"1456",950,0.73,null,0.92,null,null,null],
    [461943,"2025-05-09T06:10:00",31.4,"1348",880,0.67,null,0.87,null,null,null],
    [461944,"2025-05-09T06:20:00",31.39,"1419",930,0.71,null,0.81,null,null,null],
    [461945,"2025-05-09T06:30:00",31.4,"1483",970,0.74,null,0.75,null,null,null],
    [461946,"2025-05-09T06:40:00",31.39,"1528",1000,0.76,null,0.71,null,null,null],
    [461947,"2025-05-09T06:50:00",31.39,"1560",1020,0.78,null,0.67,null,null,null],
    [461948,"2025-05-09T07:00:00",31.38,"1450",950,0.72,null,0.62,null,null,null],
    [461949,"2025-05-09T07:20:00",31.37,"1270",830,0.63,null,0.54,null,null,null],
    [461950,"2025-05-09T07:30:00",31.38,"1266",830,0.63,null,0.48,null,null,null],
    [461951,"2025-05-09T07:40:00",31.37,"1173",770,0.58,null,0.44,null,null,null],
    [461952,"2025-05-09T07:50:00",31.37,"1049",690,0.52,null,0.39,null,null,null],
    [461953,"2025-05-09T08:00:00",31.38,"956",620,0.47,null,0.32,null,null,null],
    [461954,"2025-05-09T08:20:00",31.39,"812",530,0.39,null,0.25,null,null,null],
    [461955,"2025-05-09T08:30:00",31.4,"791",520,0.38,null,0.2,null,null,null],
    [461956,"2025-05-09T08:40:00",31.4,"768",500,0.37,null,0.16,null,null,null],
    [461957,"2025-05-09T08:50:00",31.41,"743",490,0.36,null,0.13,null,null,null],
    [461958,"2025-05-09T09:00:00",31.42,"706",460,0.34,null,0.04,null,null,null],
    [461959,"2025-05-09T09:10:00",null,null,null,null,null,null,null,null,null],
    [461960,"2025-05-09T09:20:00",null,null,null,null,null,null,null,null,null],
    [461961,"2025-05-09T09:30:00",null,null,null,null,null,null,null,null,null],
    [461962,"2025-05-09T09:40:00",null,null,null,null,null,null,null,null,null],
    [461963,"2025-05-09T09:50:00",null,null,null,null,null,null,null,null,null],
    [461964,"2025-05-09T10:00:00",null,null,null,null,null,null,null,null,null],
    [461965,"2025-05-09T10:10:00",null,null,null,null,null,null,null,null,null],
    [461966,"2025-05-09T10:20:00",null,null,null,null,null,null,null,null,null],
    [461967,"2025-05-09T10:30:00",null,null,null,null,null,null,null,null,null],
    [461968,"2025-05-09T10:40:00",null,null,null,null,null,null,null,null,null],
    [461969,"2025-05-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [461970,"2025-05-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [461971,"2025-05-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [461972,"2025-05-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [461973,"2025-05-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [461974,"2025-05-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [461975,"2025-05-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [461976,"2025-05-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [461977,"2025-05-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [461978,"2025-05-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [461979,"2025-05-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [461980,"2025-05-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [461981,"2025-05-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [461982,"2025-05-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [461983,"2025-05-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [461984,"2025-05-09T13:20:00",31.65,"470",310,0.22,null,0.01,null,null,null],
    [461985,"2025-05-09T13:30:00",31.65,"471",310,0.22,null,0.08,null,null,null],
    [461986,"2025-05-09T13:40:00",31.66,"468",310,0.22,null,0.13,null,null,null],
    [461987,"2025-05-09T13:50:00",31.61,"466",300,0.22,null,0.19,null,null,null],
    [461988,"2025-05-09T14:00:00",31.61,"465",300,0.22,null,0.26,null,null,null],
    [461989,"2025-05-09T14:10:00",31.65,"465",300,0.22,null,0.32,null,null,null],
    [461990,"2025-05-09T14:20:00",31.63,"463",300,0.22,null,0.38,null,null,null],
    [461991,"2025-05-09T14:40:00",31.6,"460",300,0.22,null,0.5,null,null,null],
    [461992,"2025-05-09T14:50:00",31.58,"461",300,0.22,null,0.56,null,null,null],
    [461993,"2025-05-09T15:00:00",31.59,"461",300,0.22,null,0.62,null,null,null],
    [461994,"2025-05-09T15:10:00",31.62,"460",300,0.22,null,0.66,null,null,null],
    [461995,"2025-05-09T15:20:00",31.57,"459",300,0.22,null,0.7,null,null,null],
    [461996,"2025-05-09T15:30:00",31.56,"457",300,0.22,null,0.74,null,null,null],
    [461997,"2025-05-09T15:40:00",31.58,"457",300,0.22,null,0.77,null,null,null],
    [461998,"2025-05-09T15:50:00",31.58,"456",300,0.22,null,0.81,null,null,null],
    [461999,"2025-05-09T16:00:00",31.57,"455",300,0.22,null,0.82,null,null,null],
    [462000,"2025-05-09T16:10:00",31.57,"453",300,0.22,null,0.84,null,null,null],
    [462001,"2025-05-09T16:20:00",31.58,"453",300,0.22,null,0.85,null,null,null],
    [462002,"2025-05-09T16:30:00",31.6,"454",300,0.22,null,0.86,null,null,null],
    [462003,"2025-05-09T16:40:00",31.61,"454",300,0.22,null,0.87,null,null,null],
    [462004,"2025-05-09T16:50:00",31.62,"456",300,0.22,null,0.89,null,null,null],
    [462005,"2025-05-09T17:00:00",31.64,"459",300,0.22,null,0.91,null,null,null],
    [462006,"2025-05-09T17:10:00",31.64,"459",300,0.22,null,0.92,null,null,null],
    [462007,"2025-05-09T17:20:00",31.64,"462",300,0.22,null,0.93,null,null,null],
    [462008,"2025-05-09T17:30:00",31.64,"463",300,0.22,null,0.95,null,null,null],
    [462009,"2025-05-09T17:40:00",31.64,"463",300,0.22,null,0.94,null,null,null],
    [462010,"2025-05-09T17:50:00",31.63,"466",300,0.22,null,0.95,null,null,null],
    [462011,"2025-05-09T18:00:00",31.64,"468",310,0.22,null,0.92,null,null,null],
    [462012,"2025-05-09T18:10:00",31.63,"469",310,0.22,null,0.9,null,null,null],
    [462013,"2025-05-09T18:30:00",31.62,"472",310,0.22,null,0.85,null,null,null],
    [462014,"2025-05-09T18:40:00",31.61,"472",310,0.23,null,0.83,null,null,null],
    [462015,"2025-05-09T18:50:00",31.62,"472",310,0.23,null,0.79,null,null,null],
    [462016,"2025-05-09T19:00:00",31.61,"474",310,0.23,null,0.75,null,null,null],
    [462017,"2025-05-09T19:10:00",31.61,"474",310,0.23,null,0.73,null,null,null],
    [462018,"2025-05-09T19:20:00",31.6,"475",310,0.23,null,0.71,null,null,null],
    [462019,"2025-05-09T19:30:00",31.6,"476",310,0.23,null,0.69,null,null,null],
    [462020,"2025-05-09T19:40:00",31.6,"478",310,0.23,null,0.65,null,null,null],
    [462021,"2025-05-09T19:50:00",31.6,"479",310,0.23,null,0.63,null,null,null],
    [462022,"2025-05-09T20:00:00",31.61,"479",310,0.23,null,0.6,null,null,null],
    [462023,"2025-05-09T20:10:00",31.59,"483",320,0.23,null,0.57,null,null,null],
    [462024,"2025-05-09T20:30:00",31.6,"507",330,0.24,null,0.51,null,null,null],
    [462025,"2025-05-09T20:40:00",31.6,"509",330,0.24,null,0.48,null,null,null],
    [462026,"2025-05-09T20:50:00",31.62,"494",320,0.24,null,0.67,null,null,null],
    [462027,"2025-05-09T21:00:00",31.62,"490",320,0.23,null,0.45,null,null,null],
    [462028,"2025-05-09T21:10:00",31.61,"489",320,0.23,null,0.45,null,null,null],
    [462029,"2025-05-09T21:20:00",31.61,"491",320,0.23,null,0.67,null,null,null],
    [462030,"2025-05-09T21:30:00",31.59,"488",320,0.23,null,0.44,null,null,null],
    [462031,"2025-05-09T21:40:00",31.6,"488",320,0.23,null,0.44,null,null,null],
    [462032,"2025-05-09T21:50:00",31.59,"486",320,0.23,null,0.4,null,null,null],
    [462033,"2025-05-09T22:00:00",31.59,"486",320,0.23,null,0.37,null,null,null],
    [462034,"2025-05-09T22:10:00",31.59,"487",320,0.23,null,0.35,null,null,null],
    [462035,"2025-05-09T22:30:00",31.58,"488",320,0.23,null,0.29,null,null,null],
    [462036,"2025-05-09T22:40:00",31.57,"489",320,0.23,null,0.28,null,null,null],
    [462037,"2025-05-09T22:50:00",31.57,"489",320,0.23,null,0.27,null,null,null],
    [462038,"2025-05-09T23:00:00",31.57,"488",320,0.23,null,0.27,null,null,null],
    [462039,"2025-05-09T23:10:00",31.56,"486",320,0.23,null,0.3,null,null,null],
    [462040,"2025-05-09T23:20:00",31.56,"485",320,0.23,null,0.33,null,null,null],
    [462041,"2025-05-09T23:30:00",31.55,"486",320,0.23,null,0.35,null,null,null],
    [462042,"2025-05-09T23:40:00",31.55,"488",320,0.23,null,0.38,null,null,null],
    [462043,"2025-05-09T23:50:00",31.54,"481",310,0.23,null,0.4,null,null,null],
    [462044,"2025-05-10T00:00:00",31.55,"486",320,0.23,null,0.4,null,null,null],
    [462045,"2025-05-10T00:10:00",31.54,"483",320,0.23,null,0.44,null,null,null],
    [462046,"2025-05-10T00:20:00",31.54,"480",310,0.23,null,0.45,null,null,null],
    [462047,"2025-05-10T00:30:00",31.55,"478",310,0.23,null,0.46,null,null,null],
    [462048,"2025-05-10T00:40:00",31.54,"475",310,0.23,null,0.49,null,null,null],
    [462049,"2025-05-10T00:50:00",31.54,"474",310,0.23,null,0.55,null,null,null],
    [462050,"2025-05-10T01:00:00",31.52,"475",310,0.23,null,0.6,null,null,null],
    [462051,"2025-05-10T01:10:00",31.52,"473",310,0.23,null,0.63,null,null,null],
    [462052,"2025-05-10T01:20:00",31.5,"475",310,0.23,null,0.68,null,null,null],
    [462053,"2025-05-10T01:30:00",31.5,"473",310,0.23,null,0.73,null,null,null],
    [462054,"2025-05-10T01:40:00",31.51,"470",310,0.22,null,0.78,null,null,null],
    [462055,"2025-05-10T01:50:00",31.51,"471",310,0.22,null,0.81,null,null,null],
    [462056,"2025-05-10T02:00:00",31.51,"473",310,0.23,null,0.87,null,null,null],
    [462057,"2025-05-10T02:10:00",31.52,"473",310,0.23,null,0.93,null,null,null],
    [462058,"2025-05-10T02:20:00",31.52,"475",310,0.23,null,0.94,null,null,null],
    [462059,"2025-05-10T02:30:00",31.52,"475",310,0.23,null,0.99,null,null,null],
    [462060,"2025-05-10T02:40:00",31.52,"475",310,0.23,null,1.04,null,null,null],
    [462061,"2025-05-10T02:50:00",31.52,"475",310,0.23,null,1.04,null,null,null],
    [462062,"2025-05-10T03:00:00",31.51,"476",310,0.23,null,1.07,null,null,null],
    [462063,"2025-05-10T03:10:00",31.52,"475",310,0.23,null,1.11,null,null,null],
    [462064,"2025-05-10T03:20:00",31.51,"476",310,0.23,null,1.12,null,null,null],
    [462065,"2025-05-10T03:30:00",31.52,"475",310,0.23,null,1.14,null,null,null],
    [462066,"2025-05-10T03:40:00",31.51,"476",310,0.23,null,1.18,null,null,null],
    [462067,"2025-05-10T03:50:00",31.51,"476",310,0.23,null,1.18,null,null,null],
    [462068,"2025-05-10T04:00:00",31.49,"478",310,0.23,null,1.21,null,null,null],
    [462069,"2025-05-10T04:10:00",31.51,"481",310,0.23,null,1.22,null,null,null],
    [462070,"2025-05-10T04:20:00",31.52,"483",320,0.23,null,1.21,null,null,null],
    [462071,"2025-05-10T04:30:00",31.53,"484",320,0.23,null,1.19,null,null,null],
    [462072,"2025-05-10T04:40:00",31.53,"597",390,0.29,null,1.17,null,null,null],
    [462073,"2025-05-10T04:50:00",31.54,"647",420,0.31,null,1.16,null,null,null],
    [462074,"2025-05-10T05:00:00",31.54,"651",430,0.31,null,1.12,null,null,null],
    [462075,"2025-05-10T05:10:00",31.54,"652",430,0.31,null,1.1,null,null,null],
    [462076,"2025-05-10T05:20:00",31.54,"680",440,0.33,null,1.08,null,null,null],
    [462077,"2025-05-10T05:30:00",31.53,"698",460,0.34,null,1.02,null,null,null],
    [462078,"2025-05-10T05:40:00",31.55,"809",530,0.39,null,0.99,null,null,null],
    [462079,"2025-05-10T05:50:00",31.54,"794",520,0.39,null,0.97,null,null,null],
    [462080,"2025-05-10T06:00:00",31.52,"707",460,0.34,null,0.92,null,null,null],
    [462081,"2025-05-10T06:10:00",31.5,"679",440,0.33,null,0.95,null,null,null],
    [462082,"2025-05-10T06:20:00",31.51,"736",480,0.36,null,0.83,null,null,null],
    [462083,"2025-05-10T06:30:00",31.52,"820",540,0.4,null,0.77,null,null,null],
    [462084,"2025-05-10T06:40:00",31.53,"908",590,0.44,null,0.7,null,null,null],
    [462085,"2025-05-10T06:50:00",31.51,"852",560,0.41,null,0.67,null,null,null],
    [462086,"2025-05-10T07:00:00",31.52,"891",580,0.43,null,0.62,null,null,null],
    [462087,"2025-05-10T07:20:00",31.51,"896",590,0.44,null,0.53,null,null,null],
    [462088,"2025-05-10T07:30:00",31.49,"833",540,0.41,null,0.46,null,null,null],
    [462089,"2025-05-10T07:40:00",31.5,"838",550,0.41,null,0.43,null,null,null],
    [462090,"2025-05-10T07:50:00",31.5,"853",560,0.42,null,0.38,null,null,null],
    [462091,"2025-05-10T08:00:00",31.5,"819",540,0.4,null,0.34,null,null,null],
    [462092,"2025-05-10T08:10:00",31.5,"746",490,0.36,null,0.29,null,null,null],
    [462093,"2025-05-10T08:30:00",31.5,"684",450,0.33,null,0.16,null,null,null],
    [462094,"2025-05-10T08:40:00",31.49,"680",440,0.33,null,0.1,null,null,null],
    [462095,"2025-05-10T08:50:00",31.49,"654",430,0.32,null,0.04,null,null,null],
    [462096,"2025-05-10T09:00:00",null,null,null,null,null,null,null,null,null],
    [462097,"2025-05-10T09:10:00",null,null,null,null,null,null,null,null,null],
    [462098,"2025-05-10T09:30:00",null,null,null,null,null,null,null,null,null],
    [462099,"2025-05-10T09:40:00",null,null,null,null,null,null,null,null,null],
    [462100,"2025-05-10T09:50:00",null,null,null,null,null,null,null,null,null],
    [462101,"2025-05-10T10:00:00",null,null,null,null,null,null,null,null,null],
    [462102,"2025-05-10T10:10:00",null,null,null,null,null,null,null,null,null],
    [462103,"2025-05-10T10:30:00",null,null,null,null,null,null,null,null,null],
    [462104,"2025-05-10T10:40:00",null,null,null,null,null,null,null,null,null],
    [462105,"2025-05-10T10:50:00",null,null,null,null,null,null,null,null,null],
    [462106,"2025-05-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [462107,"2025-05-10T11:10:00",null,null,null,null,null,null,null,null,null],
    [462108,"2025-05-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [462109,"2025-05-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [462110,"2025-05-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [462111,"2025-05-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [462112,"2025-05-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [462113,"2025-05-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [462114,"2025-05-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [462115,"2025-05-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [462116,"2025-05-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [462117,"2025-05-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [462118,"2025-05-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [462119,"2025-05-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [462120,"2025-05-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [462121,"2025-05-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [462122,"2025-05-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [462123,"2025-05-10T14:00:00",31.62,"448",290,0.21,null,0.05,null,null,null],
    [462124,"2025-05-10T14:10:00",31.64,"445",290,0.21,null,0.13,null,null,null],
    [462125,"2025-05-10T14:20:00",31.65,"445",290,0.21,null,0.2,null,null,null],
    [462126,"2025-05-10T14:30:00",31.63,"444",290,0.21,null,0.27,null,null,null],
    [462127,"2025-05-10T14:40:00",31.61,"442",290,0.21,null,0.37,null,null,null],
    [462128,"2025-05-10T14:50:00",31.65,"441",290,0.21,null,0.44,null,null,null],
    [462129,"2025-05-10T15:00:00",31.66,"441",290,0.21,null,0.51,null,null,null],
    [462130,"2025-05-10T15:10:00",31.62,"440",290,0.21,null,0.59,null,null,null],
    [462131,"2025-05-10T15:20:00",31.61,"441",290,0.21,null,0.64,null,null,null],
    [462132,"2025-05-10T15:30:00",31.61,"441",290,0.21,null,0.76,null,null,null],
    [462133,"2025-05-10T15:40:00",31.61,"442",290,0.21,null,0.83,null,null,null],
    [462134,"2025-05-10T15:50:00",31.61,"441",290,0.21,null,0.89,null,null,null],
    [462135,"2025-05-10T16:00:00",31.61,"441",290,0.21,null,0.98,null,null,null],
    [462136,"2025-05-10T16:10:00",31.61,"440",290,0.21,null,1.02,null,null,null],
    [462137,"2025-05-10T16:20:00",31.62,"440",290,0.21,null,1.04,null,null,null],
    [462138,"2025-05-10T16:30:00",31.62,"441",290,0.21,null,1.08,null,null,null],
    [462139,"2025-05-10T16:40:00",31.62,"447",290,0.21,null,1.12,null,null,null],
    [462140,"2025-05-10T16:50:00",31.62,"443",290,0.21,null,1.17,null,null,null],
    [462141,"2025-05-10T17:00:00",31.62,"445",290,0.21,null,1.2,null,null,null],
    [462142,"2025-05-10T17:10:00",31.62,"448",290,0.21,null,1.24,null,null,null],
    [462143,"2025-05-10T17:20:00",31.61,"448",290,0.21,null,1.28,null,null,null],
    [462144,"2025-05-10T17:30:00",31.6,"452",300,0.22,null,1.31,null,null,null],
    [462145,"2025-05-10T17:50:00",31.51,"453",300,0.22,null,1.36,null,null,null],
    [462146,"2025-05-10T18:00:00",31.52,"457",300,0.22,null,1.35,null,null,null],
    [462147,"2025-05-10T18:10:00",31.5,"459",300,0.22,null,1.38,null,null,null],
    [462148,"2025-05-10T18:20:00",31.49,"463",300,0.22,null,1.42,null,null,null],
    [462149,"2025-05-10T18:30:00",31.49,"468",310,0.22,null,1.44,null,null,null],
    [462150,"2025-05-10T18:50:00",31.52,"483",320,0.23,null,1.41,null,null,null],
    [462151,"2025-05-10T19:00:00",31.51,"486",320,0.23,null,1.36,null,null,null],
    [462152,"2025-05-10T19:10:00",31.49,"485",320,0.23,null,1.32,null,null,null],
    [462153,"2025-05-10T19:20:00",31.51,"495",320,0.24,null,1.29,null,null,null],
    [462154,"2025-05-10T19:30:00",31.5,"495",320,0.24,null,1.25,null,null,null],
    [462155,"2025-05-10T19:40:00",31.5,"502",330,0.24,null,1.17,null,null,null],
    [462156,"2025-05-10T19:50:00",31.47,"544",360,0.26,null,1.05,null,null,null],
    [462157,"2025-05-10T20:00:00",31.47,"582",380,0.28,null,0.93,null,null,null],
    [462158,"2025-05-10T20:10:00",31.5,"531",350,0.25,null,0.82,null,null,null],
    [462159,"2025-05-10T20:20:00",31.49,"532",350,0.25,null,0.75,null,null,null],
    [462160,"2025-05-10T20:30:00",31.46,"533",350,0.26,null,0.82,null,null,null],
    [462161,"2025-05-10T20:40:00",31.43,"535",350,0.26,null,0.91,null,null,null],
    [462162,"2025-05-10T20:50:00",31.47,"529",350,0.25,null,0.83,null,null,null],
    [462163,"2025-05-10T21:00:00",31.47,"527",340,0.25,null,0.8,null,null,null],
    [462164,"2025-05-10T21:10:00",31.47,"537",350,0.26,null,0.78,null,null,null],
    [462165,"2025-05-10T21:20:00",31.46,"530",350,0.25,null,0.68,null,null,null],
    [462166,"2025-05-10T21:30:00",31.46,"521",340,0.25,null,0.59,null,null,null],
    [462167,"2025-05-10T21:40:00",31.46,"518",340,0.25,null,0.61,null,null,null],
    [462168,"2025-05-10T21:50:00",31.45,"518",340,0.25,null,0.61,null,null,null],
    [462169,"2025-05-10T22:00:00",31.44,"518",340,0.25,null,0.57,null,null,null],
    [462170,"2025-05-10T22:10:00",31.43,"515",340,0.25,null,0.54,null,null,null],
    [462171,"2025-05-10T22:20:00",31.42,"506",330,0.24,null,0.45,null,null,null],
    [462172,"2025-05-10T22:40:00",31.41,"499",330,0.24,null,0.3,null,null,null],
    [462173,"2025-05-10T22:50:00",31.4,"493",320,0.24,null,0.28,null,null,null],
    [462174,"2025-05-10T23:00:00",31.39,"495",320,0.24,null,0.28,null,null,null],
    [462175,"2025-05-10T23:10:00",31.37,"480",310,0.23,null,0.3,null,null,null],
    [462176,"2025-05-10T23:20:00",31.36,"490",320,0.23,null,0.3,null,null,null],
    [462177,"2025-05-10T23:30:00",31.34,"484",320,0.23,null,0.3,null,null,null],
    [462178,"2025-05-10T23:40:00",31.34,"491",320,0.23,null,0.26,null,null,null],
    [462179,"2025-05-10T23:50:00",31.3,"470",310,0.22,null,0.25,null,null,null],
    [462180,"2025-05-11T00:00:00",31.28,"472",310,0.23,null,0.26,null,null,null],
    [462181,"2025-05-11T00:10:00",31.28,"471",310,0.22,null,0.3,null,null,null],
    [462182,"2025-05-11T00:20:00",31.3,"468",310,0.22,null,0.35,null,null,null],
    [462183,"2025-05-11T00:30:00",31.31,"484",320,0.23,null,0.37,null,null,null],
    [462184,"2025-05-11T00:40:00",31.31,"472",310,0.22,null,0.37,null,null,null],
    [462185,"2025-05-11T00:50:00",31.32,"480",310,0.23,null,0.38,null,null,null],
    [462186,"2025-05-11T01:00:00",31.31,"475",310,0.23,null,0.37,null,null,null],
    [462187,"2025-05-11T01:20:00",31.3,"468",310,0.22,null,0.43,null,null,null],
    [462188,"2025-05-11T01:30:00",31.31,"476",310,0.23,null,0.43,null,null,null],
    [462189,"2025-05-11T01:40:00",31.3,"472",310,0.23,null,0.43,null,null,null],
    [462190,"2025-05-11T01:50:00",31.3,"463",300,0.22,null,0.43,null,null,null],
    [462191,"2025-05-11T02:00:00",31.29,"476",310,0.23,null,0.46,null,null,null],
    [462192,"2025-05-11T02:10:00",31.28,"472",310,0.23,null,0.48,null,null,null],
    [462193,"2025-05-11T02:30:00",31.27,"466",300,0.22,null,0.52,null,null,null],
    [462194,"2025-05-11T02:40:00",31.25,"464",300,0.22,null,0.6,null,null,null],
    [462195,"2025-05-11T02:50:00",31.23,"465",300,0.22,null,0.68,null,null,null],
    [462196,"2025-05-11T03:00:00",31.23,"462",300,0.22,null,0.8,null,null,null],
    [462197,"2025-05-11T03:10:00",31.22,"458",300,0.22,null,0.85,null,null,null],
    [462198,"2025-05-11T03:20:00",31.2,"458",300,0.22,null,0.92,null,null,null],
    [462199,"2025-05-11T03:30:00",31.19,"456",300,0.22,null,0.99,null,null,null],
    [462200,"2025-05-11T03:40:00",31.19,"455",300,0.22,null,0.98,null,null,null],
    [462201,"2025-05-11T03:50:00",31.19,"455",300,0.22,null,0.99,null,null,null],
    [462202,"2025-05-11T04:00:00",31.2,"455",300,0.22,null,1.01,null,null,null],
    [462203,"2025-05-11T04:10:00",31.2,"454",300,0.22,null,1.01,null,null,null],
    [462204,"2025-05-11T04:20:00",31.2,"454",300,0.22,null,1.01,null,null,null],
    [462205,"2025-05-11T04:30:00",31.22,"454",300,0.22,null,1.04,null,null,null],
    [462206,"2025-05-11T04:40:00",31.23,"455",300,0.22,null,1.07,null,null,null],
    [462207,"2025-05-11T04:50:00",31.25,"455",300,0.22,null,1.08,null,null,null],
    [462208,"2025-05-11T05:00:00",31.23,"455",300,0.22,null,1.07,null,null,null],
    [462209,"2025-05-11T05:10:00",31.24,"456",300,0.22,null,1.1,null,null,null],
    [462210,"2025-05-11T05:20:00",31.23,"456",300,0.22,null,1.08,null,null,null],
    [462211,"2025-05-11T05:30:00",31.23,"457",300,0.22,null,1.02,null,null,null],
    [462212,"2025-05-11T05:40:00",31.23,"457",300,0.22,null,1,null,null,null],
    [462213,"2025-05-11T06:00:00",31.24,"457",300,0.22,null,0.97,null,null,null],
    [462214,"2025-05-11T06:10:00",31.21,"458",300,0.22,null,0.92,null,null,null],
    [462215,"2025-05-11T06:20:00",31.21,"468",310,0.22,null,0.87,null,null,null],
    [462216,"2025-05-11T06:30:00",31.2,"479",310,0.23,null,0.85,null,null,null],
    [462217,"2025-05-11T06:40:00",31.21,"480",310,0.23,null,0.79,null,null,null],
    [462218,"2025-05-11T06:50:00",31.23,"475",310,0.23,null,0.73,null,null,null],
    [462219,"2025-05-11T07:10:00",31.24,"464",300,0.22,null,0.66,null,null,null],
    [462220,"2025-05-11T07:20:00",31.23,"466",300,0.22,null,0.61,null,null,null],
    [462221,"2025-05-11T07:30:00",31.22,"467",300,0.22,null,0.59,null,null,null],
    [462222,"2025-05-11T07:40:00",31.22,"466",300,0.22,null,0.54,null,null,null],
    [462223,"2025-05-11T07:50:00",31.23,"466",300,0.22,null,0.53,null,null,null],
    [462224,"2025-05-11T08:00:00",31.22,"468",310,0.22,null,0.51,null,null,null],
    [462225,"2025-05-11T08:10:00",31.22,"466",300,0.22,null,0.47,null,null,null],
    [462226,"2025-05-11T08:20:00",31.22,"466",300,0.22,null,0.42,null,null,null],
    [462227,"2025-05-11T08:30:00",31.22,"466",300,0.22,null,0.35,null,null,null],
    [462228,"2025-05-11T08:40:00",31.22,"470",310,0.22,null,0.28,null,null,null],
    [462229,"2025-05-11T08:50:00",31.21,"466",300,0.22,null,0.21,null,null,null],
    [462230,"2025-05-11T09:00:00",31.21,"462",300,0.22,null,0.14,null,null,null],
    [462231,"2025-05-11T09:10:00",31.2,"459",300,0.22,null,0.07,null,null,null],
    [462232,"2025-05-11T09:20:00",31.22,"460",300,0.22,null,0.02,null,null,null],
    [462233,"2025-05-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [462234,"2025-05-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [462235,"2025-05-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [462236,"2025-05-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [462237,"2025-05-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [462238,"2025-05-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [462239,"2025-05-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [462240,"2025-05-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [462241,"2025-05-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [462242,"2025-05-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [462243,"2025-05-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [462244,"2025-05-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [462245,"2025-05-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [462246,"2025-05-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [462247,"2025-05-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [462248,"2025-05-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [462249,"2025-05-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [462250,"2025-05-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [462251,"2025-05-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [462252,"2025-05-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [462253,"2025-05-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [462254,"2025-05-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [462255,"2025-05-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [462256,"2025-05-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [462257,"2025-05-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [462258,"2025-05-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [462259,"2025-05-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [462260,"2025-05-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [462261,"2025-05-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [462262,"2025-05-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [462263,"2025-05-11T14:50:00",31.01,"459",300,0.22,null,0.09,null,null,null],
    [462264,"2025-05-11T15:00:00",31.02,"455",300,0.22,null,0.21,null,null,null],
    [462265,"2025-05-11T15:10:00",31.02,"450",290,0.21,null,0.33,null,null,null],
    [462266,"2025-05-11T15:20:00",31.02,"448",290,0.21,null,0.42,null,null,null],
    [462267,"2025-05-11T15:30:00",31,"445",290,0.21,null,0.51,null,null,null],
    [462268,"2025-05-11T15:40:00",31,"443",290,0.21,null,0.58,null,null,null],
    [462269,"2025-05-11T15:50:00",31.01,"439",290,0.21,null,0.66,null,null,null],
    [462270,"2025-05-11T16:00:00",31,"440",290,0.21,null,0.75,null,null,null],
    [462271,"2025-05-11T16:10:00",31,"438",290,0.21,null,0.82,null,null,null],
    [462272,"2025-05-11T16:20:00",31.02,"437",290,0.21,null,0.88,null,null,null],
    [462273,"2025-05-11T16:30:00",31.03,"437",290,0.21,null,0.95,null,null,null],
    [462274,"2025-05-11T16:40:00",31.04,"437",280,0.21,null,1.03,null,null,null],
    [462275,"2025-05-11T16:50:00",31.05,"437",290,0.21,null,1.08,null,null,null],
    [462276,"2025-05-11T17:00:00",31.07,"437",290,0.21,null,1.14,null,null,null],
    [462277,"2025-05-11T17:10:00",31.07,"437",290,0.21,null,1.22,null,null,null],
    [462278,"2025-05-11T17:20:00",31.07,"438",290,0.21,null,1.27,null,null,null],
    [462279,"2025-05-11T17:30:00",31.05,"438",290,0.21,null,1.31,null,null,null],
    [462280,"2025-05-11T17:40:00",31.04,"439",290,0.21,null,1.34,null,null,null],
    [462281,"2025-05-11T17:50:00",31.04,"438",290,0.21,null,1.37,null,null,null],
    [462282,"2025-05-11T18:00:00",31.03,"439",290,0.21,null,1.38,null,null,null],
    [462283,"2025-05-11T18:10:00",31.03,"439",290,0.21,null,1.41,null,null,null],
    [462284,"2025-05-11T18:20:00",31.04,"438",290,0.21,null,1.41,null,null,null],
    [462285,"2025-05-11T18:30:00",31.05,"438",290,0.21,null,1.4,null,null,null],
    [462286,"2025-05-11T18:40:00",31.06,"437",290,0.21,null,1.4,null,null,null],
    [462287,"2025-05-11T18:50:00",31.04,"438",290,0.21,null,1.42,null,null,null],
    [462288,"2025-05-11T19:00:00",31.03,"439",290,0.21,null,1.4,null,null,null],
    [462289,"2025-05-11T19:10:00",31,"441",290,0.21,null,1.42,null,null,null],
    [462290,"2025-05-11T19:20:00",30.97,"443",290,0.21,null,1.41,null,null,null],
    [462291,"2025-05-11T19:30:00",30.96,"445",290,0.21,null,1.41,null,null,null],
    [462292,"2025-05-11T19:40:00",30.96,"445",290,0.21,null,1.38,null,null,null],
    [462293,"2025-05-11T19:50:00",30.95,"446",290,0.21,null,1.37,null,null,null],
    [462294,"2025-05-11T20:00:00",30.95,"447",290,0.21,null,1.33,null,null,null],
    [462295,"2025-05-11T20:10:00",30.95,"449",290,0.21,null,1.32,null,null,null],
    [462296,"2025-05-11T20:20:00",30.95,"449",290,0.21,null,1.32,null,null,null],
    [462297,"2025-05-11T20:30:00",30.95,"450",290,0.21,null,1.28,null,null,null],
    [462298,"2025-05-11T20:40:00",30.95,"452",290,0.22,null,1.23,null,null,null],
    [462299,"2025-05-11T20:50:00",30.96,"453",300,0.22,null,1.19,null,null,null],
    [462300,"2025-05-11T21:20:00",30.95,"454",300,0.22,null,0.98,null,null,null],
    [462301,"2025-05-11T21:30:00",30.96,"486",320,0.23,null,0.91,null,null,null],
    [462302,"2025-05-11T21:40:00",30.96,"505",330,0.24,null,0.88,null,null,null],
    [462303,"2025-05-11T21:50:00",30.96,"507",330,0.24,null,0.84,null,null,null],
    [462304,"2025-05-11T22:00:00",30.95,"470",310,0.22,null,0.78,null,null,null],
    [462305,"2025-05-11T22:10:00",30.94,"463",300,0.22,null,0.74,null,null,null],
    [462306,"2025-05-11T22:20:00",30.94,"461",300,0.22,null,0.71,null,null,null],
    [462307,"2025-05-11T22:30:00",30.93,"464",300,0.22,null,0.66,null,null,null],
    [462308,"2025-05-11T22:40:00",30.94,"462",300,0.22,null,0.64,null,null,null],
    [462309,"2025-05-11T22:50:00",30.93,"468",310,0.22,null,0.58,null,null,null],
    [462310,"2025-05-11T23:00:00",30.93,"464",300,0.22,null,0.55,null,null,null],
    [462311,"2025-05-11T23:10:00",30.92,"465",300,0.22,null,0.5,null,null,null],
    [462312,"2025-05-11T23:20:00",30.92,"463",300,0.22,null,0.46,null,null,null],
    [462313,"2025-05-11T23:30:00",30.9,"463",300,0.22,null,0.43,null,null,null],
    [462314,"2025-05-11T23:40:00",30.9,"465",300,0.22,null,0.38,null,null,null],
    [462315,"2025-05-11T23:50:00",30.89,"461",300,0.22,null,0.35,null,null,null],
    [462316,"2025-05-12T00:00:00",30.88,"459",300,0.22,null,0.37,null,null,null],
    [462317,"2025-05-12T00:10:00",30.87,"472",310,0.23,null,0.42,null,null,null],
    [462318,"2025-05-12T00:20:00",30.86,"473",310,0.23,null,0.44,null,null,null],
    [462319,"2025-05-12T00:40:00",30.87,"475",310,0.23,null,0.45,null,null,null],
    [462320,"2025-05-12T00:50:00",30.85,"461",300,0.22,null,0.44,null,null,null],
    [462321,"2025-05-12T01:00:00",30.84,"458",300,0.22,null,0.47,null,null,null],
    [462322,"2025-05-12T01:10:00",30.84,"467",300,0.22,null,0.46,null,null,null],
    [462323,"2025-05-12T01:20:00",30.84,"471",310,0.23,null,0.46,null,null,null],
    [462324,"2025-05-12T01:30:00",30.83,"471",310,0.22,null,0.46,null,null,null],
    [462325,"2025-05-12T01:40:00",30.83,"473",310,0.23,null,0.47,null,null,null],
    [462326,"2025-05-12T01:50:00",30.83,"458",300,0.22,null,0.49,null,null,null],
    [462327,"2025-05-12T02:00:00",30.83,"456",300,0.22,null,0.52,null,null,null],
    [462328,"2025-05-12T02:10:00",30.84,"463",300,0.22,null,0.56,null,null,null],
    [462329,"2025-05-12T02:20:00",30.84,"458",300,0.22,null,0.62,null,null,null],
    [462330,"2025-05-12T02:30:00",30.87,"449",290,0.21,null,0.66,null,null,null],
    [462331,"2025-05-12T02:40:00",30.85,"452",300,0.22,null,0.69,null,null,null],
    [462332,"2025-05-12T02:50:00",30.87,"452",300,0.22,null,0.72,null,null,null],
    [462333,"2025-05-12T03:00:00",30.87,"459",300,0.22,null,0.75,null,null,null],
    [462334,"2025-05-12T03:10:00",30.87,"448",290,0.21,null,0.78,null,null,null],
    [462335,"2025-05-12T03:20:00",30.88,"443",290,0.21,null,0.83,null,null,null],
    [462336,"2025-05-12T03:30:00",30.87,"442",290,0.21,null,0.88,null,null,null],
    [462337,"2025-05-12T03:40:00",30.86,"443",290,0.21,null,0.94,null,null,null],
    [462338,"2025-05-12T03:50:00",30.85,"443",290,0.21,null,0.98,null,null,null],
    [462339,"2025-05-12T04:00:00",30.85,"441",290,0.21,null,1.03,null,null,null],
    [462340,"2025-05-12T04:10:00",30.85,"441",290,0.21,null,1.05,null,null,null],
    [462341,"2025-05-12T04:20:00",30.84,"441",290,0.21,null,1.07,null,null,null],
    [462342,"2025-05-12T04:30:00",30.85,"441",290,0.21,null,1.1,null,null,null],
    [462343,"2025-05-12T04:40:00",30.85,"442",290,0.21,null,1.1,null,null,null],
    [462344,"2025-05-12T04:50:00",30.86,"442",290,0.21,null,1.1,null,null,null],
    [462345,"2025-05-12T05:00:00",30.85,"442",290,0.21,null,1.09,null,null,null],
    [462346,"2025-05-12T05:10:00",30.85,"442",290,0.21,null,1.07,null,null,null],
    [462347,"2025-05-12T05:20:00",30.84,"443",290,0.21,null,1.06,null,null,null],
    [462348,"2025-05-12T05:30:00",30.84,"443",290,0.21,null,1.07,null,null,null],
    [462349,"2025-05-12T05:40:00",30.84,"443",290,0.21,null,1.08,null,null,null],
    [462350,"2025-05-12T05:50:00",30.83,"444",290,0.21,null,1.07,null,null,null],
    [462351,"2025-05-12T06:00:00",30.82,"444",290,0.21,null,1.06,null,null,null],
    [462352,"2025-05-12T06:10:00",30.82,"444",290,0.21,null,1.04,null,null,null],
    [462353,"2025-05-12T06:20:00",30.82,"446",290,0.21,null,0.99,null,null,null],
    [462354,"2025-05-12T06:40:00",30.84,"479",310,0.23,null,0.82,null,null,null],
    [462355,"2025-05-12T06:50:00",30.82,"454",300,0.22,null,0.74,null,null,null],
    [462356,"2025-05-12T07:00:00",30.82,"459",300,0.22,null,0.72,null,null,null],
    [462357,"2025-05-12T07:10:00",30.82,"474",310,0.23,null,0.67,null,null,null],
    [462358,"2025-05-12T07:20:00",30.82,"461",300,0.22,null,0.64,null,null,null],
    [462359,"2025-05-12T07:30:00",30.82,"455",300,0.22,null,0.6,null,null,null],
    [462360,"2025-05-12T07:50:00",30.83,"454",300,0.22,null,0.5,null,null,null],
    [462361,"2025-05-12T08:00:00",30.83,"453",300,0.22,null,0.44,null,null,null],
    [462362,"2025-05-12T08:10:00",30.83,"455",300,0.22,null,0.38,null,null,null],
    [462363,"2025-05-12T08:20:00",30.82,"462",300,0.22,null,0.32,null,null,null],
    [462364,"2025-05-12T08:30:00",30.84,"451",290,0.21,null,0.26,null,null,null],
    [462365,"2025-05-12T08:40:00",30.84,"450",290,0.21,null,0.2,null,null,null],
    [462366,"2025-05-12T08:50:00",30.84,"453",300,0.22,null,0.14,null,null,null],
    [462367,"2025-05-12T09:00:00",30.85,"450",290,0.21,null,0.09,null,null,null],
    [462368,"2025-05-12T09:10:00",30.84,"450",290,0.21,null,0.05,null,null,null],
    [462369,"2025-05-12T09:20:00",null,null,null,null,null,null,null,null,null],
    [462370,"2025-05-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [462371,"2025-05-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [462372,"2025-05-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [462373,"2025-05-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [462374,"2025-05-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [462375,"2025-05-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [462376,"2025-05-12T10:40:00",null,null,null,null,null,null,null,null,null],
    [462377,"2025-05-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [462378,"2025-05-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [462379,"2025-05-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [462380,"2025-05-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [462381,"2025-05-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [462382,"2025-05-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [462383,"2025-05-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [462384,"2025-05-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [462385,"2025-05-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [462386,"2025-05-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [462387,"2025-05-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [462388,"2025-05-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [462389,"2025-05-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [462390,"2025-05-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [462391,"2025-05-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [462392,"2025-05-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [462393,"2025-05-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [462394,"2025-05-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [462395,"2025-05-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [462396,"2025-05-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [462397,"2025-05-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [462398,"2025-05-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [462399,"2025-05-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [462400,"2025-05-12T15:10:00",30.61,"454",300,0.22,null,0.09,null,null,null],
    [462401,"2025-05-12T15:20:00",30.59,"455",300,0.22,null,0.22,null,null,null],
    [462402,"2025-05-12T15:30:00",30.58,"450",290,0.21,null,0.33,null,null,null],
    [462403,"2025-05-12T15:40:00",30.57,"447",290,0.21,null,0.44,null,null,null],
    [462404,"2025-05-12T15:50:00",30.57,"445",290,0.21,null,0.56,null,null,null],
    [462405,"2025-05-12T16:00:00",30.57,"440",290,0.21,null,0.66,null,null,null],
    [462406,"2025-05-12T16:10:00",30.57,"440",290,0.21,null,0.78,null,null,null],
    [462407,"2025-05-12T16:20:00",30.58,"440",290,0.21,null,0.9,null,null,null],
    [462408,"2025-05-12T16:30:00",30.58,"439",290,0.21,null,0.98,null,null,null],
    [462409,"2025-05-12T16:40:00",30.57,"438",290,0.21,null,1.05,null,null,null],
    [462410,"2025-05-12T16:50:00",30.56,"437",290,0.21,null,1.14,null,null,null],
    [462411,"2025-05-12T17:00:00",30.57,"437",280,0.21,null,1.2,null,null,null],
    [462412,"2025-05-12T17:10:00",30.58,"436",280,0.21,null,1.24,null,null,null],
    [462413,"2025-05-12T17:20:00",30.57,"437",290,0.21,null,1.28,null,null,null],
    [462414,"2025-05-12T17:30:00",30.57,"437",280,0.21,null,1.33,null,null,null],
    [462415,"2025-05-12T17:40:00",30.58,"437",290,0.21,null,1.36,null,null,null],
    [462416,"2025-05-12T17:50:00",30.57,"439",290,0.21,null,1.4,null,null,null],
    [462417,"2025-05-12T18:00:00",30.56,"440",290,0.21,null,1.45,null,null,null],
    [462418,"2025-05-12T18:10:00",30.56,"440",290,0.21,null,1.48,null,null,null],
    [462419,"2025-05-12T18:20:00",30.56,"440",290,0.21,null,1.52,null,null,null],
    [462420,"2025-05-12T18:30:00",30.58,"440",290,0.21,null,1.57,null,null,null],
    [462421,"2025-05-12T18:40:00",30.59,"441",290,0.21,null,1.59,null,null,null],
    [462422,"2025-05-12T18:50:00",30.58,"441",290,0.21,null,1.62,null,null,null],
    [462423,"2025-05-12T19:00:00",30.59,"441",290,0.21,null,1.62,null,null,null],
    [462424,"2025-05-12T19:10:00",30.57,"445",290,0.21,null,1.62,null,null,null],
    [462425,"2025-05-12T19:20:00",30.55,"451",290,0.22,null,1.62,null,null,null],
    [462426,"2025-05-12T19:30:00",30.55,"452",290,0.22,null,1.63,null,null,null],
    [462427,"2025-05-12T19:40:00",30.53,"457",300,0.22,null,1.63,null,null,null],
    [462428,"2025-05-12T19:50:00",30.52,"459",300,0.22,null,1.64,null,null,null],
    [462429,"2025-05-12T20:00:00",30.51,"461",300,0.22,null,1.64,null,null,null],
    [462430,"2025-05-12T20:10:00",30.5,"461",300,0.22,null,1.64,null,null,null],
    [462431,"2025-05-12T20:20:00",30.5,"463",300,0.22,null,1.63,null,null,null],
    [462432,"2025-05-12T20:30:00",30.5,"464",300,0.22,null,1.6,null,null,null],
    [462433,"2025-05-12T20:40:00",30.51,"465",300,0.22,null,1.56,null,null,null],
    [462434,"2025-05-12T20:50:00",30.5,"465",300,0.22,null,1.51,null,null,null],
    [462435,"2025-05-12T21:00:00",30.5,"465",300,0.22,null,1.46,null,null,null],
    [462436,"2025-05-12T21:10:00",30.5,"466",300,0.22,null,1.38,null,null,null],
    [462437,"2025-05-12T21:20:00",30.51,"468",310,0.22,null,1.34,null,null,null],
    [462438,"2025-05-12T21:40:00",30.52,"471",310,0.22,null,1.23,null,null,null],
    [462439,"2025-05-12T21:50:00",30.51,"469",310,0.22,null,1.18,null,null,null],
    [462440,"2025-05-12T22:00:00",30.51,"469",310,0.22,null,1.13,null,null,null],
    [462441,"2025-05-12T22:10:00",30.52,"470",310,0.22,null,1.11,null,null,null],
    [462442,"2025-05-12T22:20:00",30.52,"471",310,0.22,null,1.06,null,null,null],
    [462443,"2025-05-12T22:30:00",30.51,"473",310,0.23,null,1.02,null,null,null],
    [462444,"2025-05-12T22:40:00",30.5,"473",310,0.23,null,0.96,null,null,null],
    [462445,"2025-05-12T22:50:00",30.5,"472",310,0.23,null,0.91,null,null,null],
    [462446,"2025-05-12T23:00:00",30.51,"471",310,0.23,null,0.87,null,null,null],
    [462447,"2025-05-12T23:10:00",30.51,"471",310,0.22,null,0.82,null,null,null],
    [462448,"2025-05-12T23:20:00",30.5,"471",310,0.22,null,0.78,null,null,null],
    [462449,"2025-05-12T23:30:00",30.5,"471",310,0.22,null,0.75,null,null,null],
    [462450,"2025-05-12T23:40:00",30.49,"471",310,0.22,null,0.72,null,null,null],
    [462451,"2025-05-12T23:50:00",30.49,"470",310,0.22,null,0.68,null,null,null],
    [462452,"2025-05-13T00:10:00",30.48,"470",310,0.22,null,0.66,null,null,null],
    [462453,"2025-05-13T00:20:00",30.47,"469",310,0.22,null,0.64,null,null,null],
    [462454,"2025-05-13T00:30:00",30.47,"468",310,0.22,null,0.62,null,null,null],
    [462455,"2025-05-13T00:40:00",30.47,"468",310,0.22,null,0.58,null,null,null],
    [462456,"2025-05-13T00:50:00",30.45,"468",310,0.22,null,0.57,null,null,null],
    [462457,"2025-05-13T01:00:00",30.44,"468",300,0.22,null,0.57,null,null,null],
    [462458,"2025-05-13T01:10:00",30.44,"467",300,0.22,null,0.57,null,null,null],
    [462459,"2025-05-13T01:20:00",30.43,"466",300,0.22,null,0.57,null,null,null],
    [462460,"2025-05-13T01:30:00",30.42,"465",300,0.22,null,0.6,null,null,null],
    [462461,"2025-05-13T01:40:00",30.41,"465",300,0.22,null,0.6,null,null,null],
    [462462,"2025-05-13T01:50:00",30.4,"465",300,0.22,null,0.62,null,null,null],
    [462463,"2025-05-13T02:00:00",30.39,"465",300,0.22,null,0.62,null,null,null],
    [462464,"2025-05-13T02:10:00",30.4,"466",300,0.22,null,0.63,null,null,null],
    [462465,"2025-05-13T02:20:00",30.4,"465",300,0.22,null,0.65,null,null,null],
    [462466,"2025-05-13T02:30:00",30.37,"464",300,0.22,null,0.68,null,null,null],
    [462467,"2025-05-13T02:40:00",30.38,"472",310,0.23,null,0.72,null,null,null],
    [462468,"2025-05-13T02:50:00",30.37,"473",310,0.23,null,0.77,null,null,null],
    [462469,"2025-05-13T03:00:00",30.33,"469",310,0.22,null,0.82,null,null,null],
    [462470,"2025-05-13T03:10:00",30.36,"471",310,0.23,null,0.85,null,null,null],
    [462471,"2025-05-13T03:20:00",30.37,"467",300,0.22,null,0.87,null,null,null],
    [462472,"2025-05-13T03:30:00",30.37,"474",310,0.23,null,0.89,null,null,null],
    [462473,"2025-05-13T03:40:00",30.36,"470",310,0.22,null,0.92,null,null,null],
    [462474,"2025-05-13T03:50:00",30.36,"464",300,0.22,null,0.93,null,null,null],
    [462475,"2025-05-13T04:00:00",30.36,"457",300,0.22,null,0.97,null,null,null],
    [462476,"2025-05-13T04:10:00",30.37,"454",300,0.22,null,1.02,null,null,null],
    [462477,"2025-05-13T04:20:00",30.37,"454",300,0.22,null,1.07,null,null,null],
    [462478,"2025-05-13T04:30:00",30.36,"453",300,0.22,null,1.1,null,null,null],
    [462479,"2025-05-13T04:40:00",30.34,"454",300,0.22,null,1.15,null,null,null],
    [462480,"2025-05-13T04:50:00",30.32,"453",300,0.22,null,1.16,null,null,null],
    [462481,"2025-05-13T05:00:00",30.31,"454",300,0.22,null,1.2,null,null,null],
    [462482,"2025-05-13T05:10:00",30.34,"461",300,0.22,null,1.18,null,null,null],
    [462483,"2025-05-13T05:20:00",30.32,"454",300,0.22,null,1.21,null,null,null],
    [462484,"2025-05-13T05:30:00",30.33,"463",300,0.22,null,1.17,null,null,null],
    [462485,"2025-05-13T05:40:00",30.32,"457",300,0.22,null,1.2,null,null,null],
    [462486,"2025-05-13T05:50:00",30.31,"457",300,0.22,null,1.2,null,null,null],
    [462487,"2025-05-13T06:00:00",30.31,"458",300,0.22,null,1.19,null,null,null],
    [462488,"2025-05-13T06:10:00",30.31,"459",300,0.22,null,1.19,null,null,null],
    [462489,"2025-05-13T06:20:00",30.32,"460",300,0.22,null,1.18,null,null,null],
    [462490,"2025-05-13T06:30:00",30.32,"469",310,0.22,null,1.14,null,null,null],
    [462491,"2025-05-13T06:40:00",30.32,"460",300,0.22,null,1.12,null,null,null],
    [462492,"2025-05-13T06:50:00",30.33,"473",310,0.23,null,1.09,null,null,null],
    [462493,"2025-05-13T07:00:00",30.32,"475",310,0.23,null,1.02,null,null,null],
    [462494,"2025-05-13T07:10:00",30.32,"475",310,0.23,null,0.98,null,null,null],
    [462495,"2025-05-13T07:20:00",30.34,"465",300,0.22,null,0.94,null,null,null],
    [462496,"2025-05-13T07:30:00",30.34,"464",300,0.22,null,0.87,null,null,null],
    [462497,"2025-05-13T07:40:00",30.33,"463",300,0.22,null,0.83,null,null,null],
    [462498,"2025-05-13T07:50:00",30.34,"464",300,0.22,null,0.82,null,null,null],
    [462499,"2025-05-13T08:00:00",30.33,"465",300,0.22,null,0.78,null,null,null],
    [462500,"2025-05-13T08:10:00",30.32,"464",300,0.22,null,0.69,null,null,null],
    [462501,"2025-05-13T08:20:00",30.32,"464",300,0.22,null,0.61,null,null,null],
    [462502,"2025-05-13T08:30:00",30.33,"459",300,0.22,null,0.54,null,null,null],
    [462503,"2025-05-13T08:40:00",30.34,"457",300,0.22,null,0.45,null,null,null],
    [462504,"2025-05-13T08:50:00",30.34,"456",300,0.22,null,0.38,null,null,null],
    [462505,"2025-05-13T09:10:00",30.34,"451",290,0.22,null,0.29,null,null,null],
    [462506,"2025-05-13T09:20:00",30.34,"449",290,0.21,null,0.24,null,null,null],
    [462507,"2025-05-13T09:30:00",30.33,"448",290,0.21,null,0.17,null,null,null],
    [462508,"2025-05-13T09:40:00",30.33,"447",290,0.21,null,0.12,null,null,null],
    [462509,"2025-05-13T09:50:00",30.33,"450",290,0.21,null,0.06,null,null,null],
    [462510,"2025-05-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [462511,"2025-05-13T10:20:00",null,null,null,null,null,null,null,null,null],
    [462512,"2025-05-13T10:30:00",null,null,null,null,null,null,null,null,null],
    [462513,"2025-05-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [462514,"2025-05-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [462515,"2025-05-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [462516,"2025-05-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [462517,"2025-05-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [462518,"2025-05-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [462519,"2025-05-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [462520,"2025-05-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [462521,"2025-05-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [462522,"2025-05-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [462523,"2025-05-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [462524,"2025-05-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [462525,"2025-05-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [462526,"2025-05-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [462527,"2025-05-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [462528,"2025-05-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [462529,"2025-05-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [462530,"2025-05-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [462531,"2025-05-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [462532,"2025-05-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [462533,"2025-05-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [462534,"2025-05-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [462535,"2025-05-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [462536,"2025-05-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [462537,"2025-05-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [462538,"2025-05-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [462539,"2025-05-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [462540,"2025-05-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [462541,"2025-05-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [462542,"2025-05-13T15:40:00",30.51,"480",310,0.23,null,0.03,null,null,null],
    [462543,"2025-05-13T15:50:00",30.5,"479",310,0.23,null,0.15,null,null,null],
    [462544,"2025-05-13T16:00:00",30.49,"477",310,0.23,null,0.26,null,null,null],
    [462545,"2025-05-13T16:10:00",30.5,"476",310,0.23,null,0.36,null,null,null],
    [462546,"2025-05-13T16:20:00",30.5,"475",310,0.23,null,0.48,null,null,null],
    [462547,"2025-05-13T16:30:00",30.49,"474",310,0.23,null,0.59,null,null,null],
    [462548,"2025-05-13T16:40:00",30.46,"473",310,0.23,null,0.7,null,null,null],
    [462549,"2025-05-13T16:50:00",30.46,"473",310,0.23,null,0.79,null,null,null],
    [462550,"2025-05-13T17:00:00",30.46,"472",310,0.23,null,0.89,null,null,null],
    [462551,"2025-05-13T17:10:00",30.47,"471",310,0.22,null,0.99,null,null,null],
    [462552,"2025-05-13T17:20:00",30.47,"470",310,0.22,null,1.06,null,null,null],
    [462553,"2025-05-13T17:30:00",30.49,"468",310,0.22,null,1.14,null,null,null],
    [462554,"2025-05-13T17:40:00",30.51,"467",300,0.22,null,1.21,null,null,null],
    [462555,"2025-05-13T17:50:00",30.53,"466",300,0.22,null,1.27,null,null,null],
    [462556,"2025-05-13T18:00:00",30.53,"466",300,0.22,null,1.32,null,null,null],
    [462557,"2025-05-13T18:10:00",30.53,"466",300,0.22,null,1.4,null,null,null],
    [462558,"2025-05-13T18:20:00",30.52,"466",300,0.22,null,1.43,null,null,null],
    [462559,"2025-05-13T18:30:00",30.51,"466",300,0.22,null,1.5,null,null,null],
    [462560,"2025-05-13T18:40:00",30.51,"466",300,0.22,null,1.55,null,null,null],
    [462561,"2025-05-13T18:50:00",30.5,"466",300,0.22,null,1.59,null,null,null],
    [462562,"2025-05-13T19:00:00",30.49,"466",300,0.22,null,1.64,null,null,null],
    [462563,"2025-05-13T19:10:00",30.48,"467",300,0.22,null,1.67,null,null,null],
    [462564,"2025-05-13T19:20:00",30.47,"468",310,0.22,null,1.7,null,null,null],
    [462565,"2025-05-13T19:30:00",30.46,"469",310,0.22,null,1.74,null,null,null],
    [462566,"2025-05-13T19:50:00",30.39,"476",310,0.23,null,1.76,null,null,null],
    [462567,"2025-05-13T20:00:00",30.36,"478",310,0.23,null,1.78,null,null,null],
    [462568,"2025-05-13T20:10:00",30.35,"479",310,0.23,null,1.79,null,null,null],
    [462569,"2025-05-13T20:20:00",30.34,"478",310,0.23,null,1.8,null,null,null],
    [462570,"2025-05-13T20:30:00",30.34,"477",310,0.23,null,1.79,null,null,null],
    [462571,"2025-05-13T20:40:00",30.34,"477",310,0.23,null,1.78,null,null,null],
    [462572,"2025-05-13T21:00:00",30.34,"477",310,0.23,null,1.74,null,null,null],
    [462573,"2025-05-13T21:10:00",30.34,"477",310,0.23,null,1.7,null,null,null],
    [462574,"2025-05-13T21:20:00",30.34,"477",310,0.23,null,1.68,null,null,null],
    [462575,"2025-05-13T21:30:00",30.34,"477",310,0.23,null,1.65,null,null,null],
    [462576,"2025-05-13T21:40:00",30.34,"477",310,0.23,null,1.6,null,null,null],
    [462577,"2025-05-13T21:50:00",30.34,"477",310,0.23,null,1.57,null,null,null],
    [462578,"2025-05-13T22:00:00",30.34,"478",310,0.23,null,1.53,null,null,null],
    [462579,"2025-05-13T22:10:00",30.34,"479",310,0.23,null,1.45,null,null,null],
    [462580,"2025-05-13T22:20:00",30.34,"480",310,0.23,null,1.4,null,null,null],
    [462581,"2025-05-13T22:30:00",30.33,"480",310,0.23,null,1.35,null,null,null],
    [462582,"2025-05-13T22:40:00",30.34,"480",310,0.23,null,1.3,null,null,null],
    [462583,"2025-05-13T22:50:00",30.34,"481",310,0.23,null,1.26,null,null,null],
    [462584,"2025-05-13T23:10:00",30.34,"485",320,0.23,null,1.18,null,null,null],
    [462585,"2025-05-13T23:20:00",30.35,"488",320,0.23,null,1.15,null,null,null],
    [462586,"2025-05-13T23:30:00",30.34,"486",320,0.23,null,1.1,null,null,null],
    [462587,"2025-05-13T23:40:00",30.33,"485",320,0.23,null,1.07,null,null,null],
    [462588,"2025-05-13T23:50:00",30.31,"483",320,0.23,null,1.04,null,null,null],
    [462589,"2025-05-14T00:00:00",30.31,"483",320,0.23,null,0.99,null,null,null],
    [462590,"2025-05-14T00:10:00",30.31,"483",320,0.23,null,0.98,null,null,null],
    [462591,"2025-05-14T00:30:00",30.31,"483",320,0.23,null,0.9,null,null,null],
    [462592,"2025-05-14T00:40:00",30.31,"482",310,0.23,null,0.88,null,null,null],
    [462593,"2025-05-14T00:50:00",30.31,"483",320,0.23,null,0.85,null,null,null],
    [462594,"2025-05-14T01:00:00",30.3,"483",320,0.23,null,0.83,null,null,null],
    [462595,"2025-05-14T01:10:00",30.3,"482",310,0.23,null,0.81,null,null,null],
    [462596,"2025-05-14T01:20:00",30.3,"482",310,0.23,null,0.8,null,null,null],
    [462597,"2025-05-14T01:40:00",30.3,"482",310,0.23,null,0.81,null,null,null],
    [462598,"2025-05-14T01:50:00",30.29,"483",320,0.23,null,0.81,null,null,null],
    [462599,"2025-05-14T02:00:00",30.29,"482",310,0.23,null,0.8,null,null,null],
    [462600,"2025-05-14T02:10:00",30.29,"482",310,0.23,null,0.79,null,null,null],
    [462601,"2025-05-14T02:20:00",30.28,"482",310,0.23,null,0.81,null,null,null],
    [462602,"2025-05-14T02:30:00",30.28,"481",310,0.23,null,0.82,null,null,null],
    [462603,"2025-05-14T02:40:00",30.28,"481",310,0.23,null,0.85,null,null,null],
    [462604,"2025-05-14T02:50:00",30.28,"486",320,0.23,null,0.89,null,null,null],
    [462605,"2025-05-14T03:00:00",30.28,"489",320,0.23,null,0.93,null,null,null],
    [462606,"2025-05-14T03:10:00",30.27,"486",320,0.23,null,1.02,null,null,null],
    [462607,"2025-05-14T03:20:00",30.27,"492",320,0.23,null,0.94,null,null,null],
    [462608,"2025-05-14T03:30:00",30.26,"485",320,0.23,null,0.98,null,null,null],
    [462609,"2025-05-14T03:40:00",30.27,"491",320,0.23,null,1.02,null,null,null],
    [462610,"2025-05-14T03:50:00",30.26,"479",310,0.23,null,1.03,null,null,null],
    [462611,"2025-05-14T04:00:00",30.26,"479",310,0.23,null,1.07,null,null,null],
    [462612,"2025-05-14T04:10:00",30.24,"482",310,0.23,null,1.08,null,null,null],
    [462613,"2025-05-14T04:20:00",30.26,"482",310,0.23,null,1.09,null,null,null],
    [462614,"2025-05-14T04:30:00",30.25,"480",310,0.23,null,1.13,null,null,null],
    [462615,"2025-05-14T04:40:00",30.24,"480",310,0.23,null,1.12,null,null,null],
    [462616,"2025-05-14T04:50:00",30.24,"479",310,0.23,null,1.14,null,null,null],
    [462617,"2025-05-14T05:00:00",30.24,"480",310,0.23,null,1.17,null,null,null],
    [462618,"2025-05-14T05:10:00",30.24,"482",310,0.23,null,1.18,null,null,null],
    [462619,"2025-05-14T05:20:00",30.24,"478",310,0.23,null,1.18,null,null,null],
    [462620,"2025-05-14T05:30:00",30.23,"478",310,0.23,null,1.2,null,null,null],
    [462621,"2025-05-14T05:40:00",30.25,"480",310,0.23,null,1.19,null,null,null],
    [462622,"2025-05-14T05:50:00",30.24,"481",310,0.23,null,1.2,null,null,null],
    [462623,"2025-05-14T06:00:00",30.24,"480",310,0.23,null,1.22,null,null,null],
    [462624,"2025-05-14T06:10:00",30.24,"481",310,0.23,null,1.21,null,null,null],
    [462625,"2025-05-14T06:20:00",30.24,"480",310,0.23,null,1.2,null,null,null],
    [462626,"2025-05-14T06:30:00",30.24,"477",310,0.23,null,1.19,null,null,null],
    [462627,"2025-05-14T06:40:00",30.25,"480",310,0.23,null,1.16,null,null,null],
    [462628,"2025-05-14T06:50:00",30.24,"480",310,0.23,null,1.12,null,null,null],
    [462629,"2025-05-14T07:10:00",30.24,"483",310,0.23,null,1.02,null,null,null],
    [462630,"2025-05-14T07:20:00",30.23,"483",310,0.23,null,0.98,null,null,null],
    [462631,"2025-05-14T07:30:00",30.23,"485",320,0.23,null,0.93,null,null,null],
    [462632,"2025-05-14T07:40:00",30.23,"483",310,0.23,null,0.88,null,null,null],
    [462633,"2025-05-14T07:50:00",30.23,"482",310,0.23,null,0.85,null,null,null],
    [462634,"2025-05-14T08:00:00",30.23,"482",310,0.23,null,0.79,null,null,null],
    [462635,"2025-05-14T08:10:00",30.23,"483",320,0.23,null,0.76,null,null,null],
    [462636,"2025-05-14T08:20:00",30.23,"482",310,0.23,null,0.71,null,null,null],
    [462637,"2025-05-14T08:30:00",30.22,"481",310,0.23,null,0.67,null,null,null],
    [462638,"2025-05-14T08:40:00",30.23,"481",310,0.23,null,0.63,null,null,null],
    [462639,"2025-05-14T08:50:00",30.23,"480",310,0.23,null,0.58,null,null,null],
    [462640,"2025-05-14T09:00:00",30.23,"479",310,0.23,null,0.53,null,null,null],
    [462641,"2025-05-14T09:10:00",30.24,"478",310,0.23,null,0.47,null,null,null],
    [462642,"2025-05-14T09:20:00",30.24,"477",310,0.23,null,0.42,null,null,null],
    [462643,"2025-05-14T09:30:00",30.24,"476",310,0.23,null,0.35,null,null,null],
    [462644,"2025-05-14T09:40:00",30.24,"477",310,0.23,null,0.28,null,null,null],
    [462645,"2025-05-14T09:50:00",30.23,"478",310,0.23,null,0.23,null,null,null],
    [462646,"2025-05-14T10:00:00",30.26,"473",310,0.23,null,0.17,null,null,null],
    [462647,"2025-05-14T10:10:00",30.26,"473",310,0.23,null,0.11,null,null,null],
    [462648,"2025-05-14T10:20:00",30.27,"472",310,0.23,null,0.07,null,null,null],
    [462649,"2025-05-14T10:30:00",30.28,"471",310,0.22,null,0.04,null,null,null],
    [462650,"2025-05-14T10:40:00",30.27,"472",310,0.23,null,0.01,null,null,null],
    [462651,"2025-05-14T10:50:00",null,null,null,null,null,null,null,null,null],
    [462652,"2025-05-14T11:00:00",null,null,null,null,null,null,null,null,null],
    [462653,"2025-05-14T11:10:00",null,null,null,null,null,null,null,null,null],
    [462654,"2025-05-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [462655,"2025-05-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [462656,"2025-05-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [462657,"2025-05-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [462658,"2025-05-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [462659,"2025-05-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [462660,"2025-05-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [462661,"2025-05-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [462662,"2025-05-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [462663,"2025-05-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [462664,"2025-05-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [462665,"2025-05-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [462666,"2025-05-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [462667,"2025-05-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [462668,"2025-05-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [462669,"2025-05-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [462670,"2025-05-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [462671,"2025-05-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [462672,"2025-05-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [462673,"2025-05-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [462674,"2025-05-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [462675,"2025-05-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [462676,"2025-05-14T15:10:00",null,null,null,null,null,null,null,null,null],
    [462677,"2025-05-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [462678,"2025-05-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [462679,"2025-05-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [462680,"2025-05-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [462681,"2025-05-14T16:00:00",30.2,"509",330,0.24,null,0.05,null,null,null],
    [462682,"2025-05-14T16:10:00",30.21,"502",330,0.24,null,0.17,null,null,null],
    [462683,"2025-05-14T16:20:00",30.21,"500",330,0.24,null,0.27,null,null,null],
    [462684,"2025-05-14T16:30:00",30.23,"497",320,0.24,null,0.39,null,null,null],
    [462685,"2025-05-14T16:40:00",30.23,"495",320,0.24,null,0.51,null,null,null],
    [462686,"2025-05-14T16:50:00",30.23,"492",320,0.24,null,0.67,null,null,null],
    [462687,"2025-05-14T17:00:00",30.25,"487",320,0.23,null,0.81,null,null,null],
    [462688,"2025-05-14T17:10:00",30.23,"487",320,0.23,null,0.94,null,null,null],
    [462689,"2025-05-14T17:20:00",30.23,"487",320,0.23,null,1.06,null,null,null],
    [462690,"2025-05-14T17:30:00",30.22,"488",320,0.23,null,1.13,null,null,null],
    [462691,"2025-05-14T17:40:00",30.22,"487",320,0.23,null,1.18,null,null,null],
    [462692,"2025-05-14T17:50:00",30.22,"487",320,0.23,null,1.23,null,null,null],
    [462693,"2025-05-14T18:10:00",30.22,"486",320,0.23,null,1.35,null,null,null],
    [462694,"2025-05-14T18:20:00",30.21,"485",320,0.23,null,1.41,null,null,null],
    [462695,"2025-05-14T18:30:00",30.21,"486",320,0.23,null,1.48,null,null,null],
    [462696,"2025-05-14T18:40:00",30.21,"487",320,0.23,null,1.56,null,null,null],
    [462697,"2025-05-14T18:50:00",30.2,"488",320,0.23,null,1.61,null,null,null],
    [462698,"2025-05-14T19:00:00",30.2,"488",320,0.23,null,1.68,null,null,null],
    [462699,"2025-05-14T19:10:00",30.19,"489",320,0.23,null,1.74,null,null,null],
    [462700,"2025-05-14T19:20:00",30.19,"491",320,0.23,null,1.8,null,null,null],
    [462701,"2025-05-14T19:30:00",30.18,"492",320,0.23,null,1.85,null,null,null],
    [462702,"2025-05-14T19:40:00",30.18,"493",320,0.24,null,1.89,null,null,null],
    [462703,"2025-05-14T19:50:00",30.15,"501",330,0.24,null,1.93,null,null,null],
    [462704,"2025-05-14T20:00:00",30.11,"509",330,0.24,null,1.97,null,null,null],
    [462705,"2025-05-14T20:10:00",30.1,"510",330,0.24,null,2,null,null,null],
    [462706,"2025-05-14T20:20:00",30.1,"511",330,0.24,null,2.01,null,null,null],
    [462707,"2025-05-14T20:30:00",30.07,"518",340,0.25,null,2.04,null,null,null],
    [462708,"2025-05-14T20:40:00",30.05,"520",340,0.25,null,2.04,null,null,null],
    [462709,"2025-05-14T20:50:00",30.05,"520",340,0.25,null,2.03,null,null,null],
    [462710,"2025-05-14T21:00:00",30.06,"521",340,0.25,null,2,null,null,null],
    [462711,"2025-05-14T21:10:00",30.05,"520",340,0.25,null,1.99,null,null,null],
    [462712,"2025-05-14T21:20:00",30.06,"520",340,0.25,null,1.97,null,null,null],
    [462713,"2025-05-14T21:30:00",30.06,"521",340,0.25,null,1.95,null,null,null],
    [462714,"2025-05-14T21:40:00",30.06,"521",340,0.25,null,1.93,null,null,null],
    [462715,"2025-05-14T21:50:00",30.05,"521",340,0.25,null,1.91,null,null,null],
    [462716,"2025-05-14T22:00:00",30.06,"521",340,0.25,null,1.87,null,null,null],
    [462717,"2025-05-14T22:10:00",30.06,"522",340,0.25,null,1.83,null,null,null],
    [462718,"2025-05-14T22:20:00",30.04,"522",340,0.25,null,1.79,null,null,null],
    [462719,"2025-05-14T22:30:00",30.06,"523",340,0.25,null,1.74,null,null,null],
    [462720,"2025-05-14T22:40:00",30.07,"522",340,0.25,null,1.7,null,null,null],
    [462721,"2025-05-14T22:50:00",30.06,"523",340,0.25,null,1.64,null,null,null],
    [462722,"2025-05-14T23:00:00",30.06,"523",340,0.25,null,1.6,null,null,null],
    [462723,"2025-05-14T23:10:00",30.06,"523",340,0.25,null,1.58,null,null,null],
    [462724,"2025-05-14T23:20:00",30.05,"524",340,0.25,null,1.6,null,null,null],
    [462725,"2025-05-14T23:30:00",30.05,"524",340,0.25,null,1.56,null,null,null],
    [462726,"2025-05-14T23:40:00",30.05,"524",340,0.25,null,1.47,null,null,null],
    [462727,"2025-05-14T23:50:00",30.05,"527",340,0.25,null,1.4,null,null,null],
    [462728,"2025-05-15T00:00:00",30.04,"526",340,0.25,null,1.33,null,null,null],
    [462729,"2025-05-15T00:10:00",30.03,"525",340,0.25,null,1.27,null,null,null],
    [462730,"2025-05-15T00:20:00",30.04,"525",340,0.25,null,1.21,null,null,null],
    [462731,"2025-05-15T00:30:00",30.03,"525",340,0.25,null,1.19,null,null,null],
    [462732,"2025-05-15T00:40:00",30.02,"525",340,0.25,null,1.18,null,null,null],
    [462733,"2025-05-15T00:50:00",30.02,"525",340,0.25,null,1.17,null,null,null],
    [462734,"2025-05-15T01:10:00",30.02,"525",340,0.25,null,1.09,null,null,null],
    [462735,"2025-05-15T01:20:00",30.02,"525",340,0.25,null,1.07,null,null,null],
    [462736,"2025-05-15T01:30:00",30.01,"526",340,0.25,null,1.06,null,null,null],
    [462737,"2025-05-15T01:40:00",30.01,"526",340,0.25,null,1.05,null,null,null],
    [462738,"2025-05-15T01:50:00",30.01,"526",340,0.25,null,1.05,null,null,null],
    [462739,"2025-05-15T02:00:00",30.01,"527",340,0.25,null,1.02,null,null,null],
    [462740,"2025-05-15T02:20:00",29.99,"526",340,0.25,null,1,null,null,null],
    [462741,"2025-05-15T02:30:00",29.99,"526",340,0.25,null,1.01,null,null,null],
    [462742,"2025-05-15T02:40:00",29.98,"526",340,0.25,null,1.02,null,null,null],
    [462743,"2025-05-15T02:50:00",29.99,"526",340,0.25,null,1.03,null,null,null],
    [462744,"2025-05-15T03:00:00",29.98,"526",340,0.25,null,1.02,null,null,null],
    [462745,"2025-05-15T03:10:00",29.97,"526",340,0.25,null,1.01,null,null,null],
    [462746,"2025-05-15T03:20:00",29.97,"526",340,0.25,null,1,null,null,null],
    [462747,"2025-05-15T03:30:00",29.96,"525",340,0.25,null,0.98,null,null,null],
    [462748,"2025-05-15T03:40:00",29.96,"526",340,0.25,null,1,null,null,null],
    [462749,"2025-05-15T03:50:00",29.95,"527",340,0.25,null,1.04,null,null,null],
    [462750,"2025-05-15T04:00:00",29.93,"527",340,0.25,null,1.08,null,null,null],
    [462751,"2025-05-15T04:10:00",29.92,"526",340,0.25,null,1.12,null,null,null],
    [462752,"2025-05-15T04:20:00",29.92,"527",340,0.25,null,1.17,null,null,null],
    [462753,"2025-05-15T04:30:00",29.93,"527",340,0.25,null,1.2,null,null,null],
    [462754,"2025-05-15T04:40:00",29.95,"529",350,0.25,null,1.2,null,null,null],
    [462755,"2025-05-15T04:50:00",29.94,"530",350,0.25,null,1.24,null,null,null],
    [462756,"2025-05-15T05:00:00",29.92,"528",340,0.25,null,1.25,null,null,null],
    [462757,"2025-05-15T05:10:00",29.91,"531",350,0.25,null,1.22,null,null,null],
    [462758,"2025-05-15T05:20:00",29.92,"522",340,0.25,null,1.25,null,null,null],
    [462759,"2025-05-15T05:30:00",29.92,"529",350,0.25,null,1.27,null,null,null],
    [462760,"2025-05-15T05:40:00",29.92,"530",350,0.25,null,1.28,null,null,null],
    [462761,"2025-05-15T06:00:00",29.92,"527",340,0.25,null,1.32,null,null,null],
    [462762,"2025-05-15T06:10:00",29.91,"525",340,0.25,null,1.32,null,null,null],
    [462763,"2025-05-15T06:20:00",29.93,"524",340,0.25,null,1.31,null,null,null],
    [462764,"2025-05-15T06:30:00",29.93,"530",350,0.25,null,1.3,null,null,null],
    [462765,"2025-05-15T06:40:00",29.92,"526",340,0.25,null,1.24,null,null,null],
    [462766,"2025-05-15T06:50:00",29.92,"528",340,0.25,null,1.25,null,null,null],
    [462767,"2025-05-15T07:00:00",29.92,"528",340,0.25,null,1.2,null,null,null],
    [462768,"2025-05-15T07:20:00",29.92,"528",340,0.25,null,1.17,null,null,null],
    [462769,"2025-05-15T07:30:00",29.92,"528",340,0.25,null,1.17,null,null,null],
    [462770,"2025-05-15T07:40:00",29.92,"528",340,0.25,null,1.2,null,null,null],
    [462771,"2025-05-15T07:50:00",29.92,"528",340,0.25,null,1.12,null,null,null],
    [462772,"2025-05-15T08:00:00",29.93,"524",340,0.25,null,1.01,null,null,null],
    [462773,"2025-05-15T08:10:00",29.93,"528",340,0.25,null,0.92,null,null,null],
    [462774,"2025-05-15T08:20:00",29.93,"527",340,0.25,null,0.83,null,null,null],
    [462775,"2025-05-15T08:30:00",29.94,"529",340,0.25,null,0.77,null,null,null],
    [462776,"2025-05-15T08:40:00",29.95,"531",350,0.25,null,0.78,null,null,null],
    [462777,"2025-05-15T08:50:00",29.98,"532",350,0.25,null,0.67,null,null,null],
    [462778,"2025-05-15T09:00:00",29.98,"530",350,0.25,null,0.61,null,null,null],
    [462779,"2025-05-15T09:10:00",29.99,"529",340,0.25,null,0.56,null,null,null],
    [462780,"2025-05-15T09:20:00",30,"528",340,0.25,null,0.53,null,null,null],
    [462781,"2025-05-15T09:30:00",30.01,"527",340,0.25,null,0.5,null,null,null],
    [462782,"2025-05-15T09:40:00",30.02,"527",340,0.25,null,0.44,null,null,null],
    [462783,"2025-05-15T09:50:00",30,"522",340,0.25,null,0.38,null,null,null],
    [462784,"2025-05-15T10:00:00",30.02,"524",340,0.25,null,0.33,null,null,null],
    [462785,"2025-05-15T10:10:00",30.04,"520",340,0.25,null,0.27,null,null,null],
    [462786,"2025-05-15T10:20:00",30.07,"514",340,0.25,null,0.21,null,null,null],
    [462787,"2025-05-15T10:30:00",30.1,"513",330,0.25,null,0.14,null,null,null],
    [462788,"2025-05-15T10:40:00",30.13,"512",330,0.24,null,0.08,null,null,null],
    [462789,"2025-05-15T10:50:00",30.15,"507",330,0.24,null,0.02,null,null,null],
    [462790,"2025-05-15T11:00:00",null,null,null,null,null,null,null,null,null],
    [462791,"2025-05-15T11:10:00",null,null,null,null,null,null,null,null,null],
    [462792,"2025-05-15T11:20:00",null,null,null,null,null,null,null,null,null],
    [462793,"2025-05-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [462794,"2025-05-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [462795,"2025-05-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [462796,"2025-05-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [462797,"2025-05-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [462798,"2025-05-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [462799,"2025-05-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [462800,"2025-05-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [462801,"2025-05-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [462802,"2025-05-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [462803,"2025-05-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [462804,"2025-05-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [462805,"2025-05-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [462806,"2025-05-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [462807,"2025-05-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [462808,"2025-05-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [462809,"2025-05-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [462810,"2025-05-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [462811,"2025-05-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [462812,"2025-05-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [462813,"2025-05-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [462814,"2025-05-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [462815,"2025-05-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [462816,"2025-05-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [462817,"2025-05-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [462818,"2025-05-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [462819,"2025-05-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [462820,"2025-05-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [462821,"2025-05-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [462822,"2025-05-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [462823,"2025-05-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [462824,"2025-05-15T16:50:00",30.43,"528",340,0.25,null,0.02,null,null,null],
    [462825,"2025-05-15T17:00:00",30.43,"534",350,0.26,null,0.15,null,null,null],
    [462826,"2025-05-15T17:10:00",30.43,"532",350,0.26,null,0.31,null,null,null],
    [462827,"2025-05-15T17:20:00",30.43,"528",340,0.25,null,0.45,null,null,null],
    [462828,"2025-05-15T17:30:00",30.43,"524",340,0.25,null,0.57,null,null,null],
    [462829,"2025-05-15T17:40:00",30.43,"521",340,0.25,null,0.67,null,null,null],
    [462830,"2025-05-15T17:50:00",30.43,"523",340,0.25,null,0.79,null,null,null],
    [462831,"2025-05-15T18:00:00",30.42,"523",340,0.25,null,0.9,null,null,null],
    [462832,"2025-05-15T18:10:00",30.42,"522",340,0.25,null,0.99,null,null,null],
    [462833,"2025-05-15T18:20:00",30.42,"521",340,0.25,null,1.09,null,null,null],
    [462834,"2025-05-15T18:30:00",30.4,"521",340,0.25,null,1.16,null,null,null],
    [462835,"2025-05-15T18:40:00",30.4,"520",340,0.25,null,1.24,null,null,null],
    [462836,"2025-05-15T18:50:00",30.39,"520",340,0.25,null,1.3,null,null,null],
    [462837,"2025-05-15T19:00:00",30.38,"520",340,0.25,null,1.34,null,null,null],
    [462838,"2025-05-15T19:10:00",30.38,"520",340,0.25,null,1.41,null,null,null],
    [462839,"2025-05-15T19:20:00",30.37,"520",340,0.25,null,1.52,null,null,null],
    [462840,"2025-05-15T19:30:00",30.36,"520",340,0.25,null,1.6,null,null,null],
    [462841,"2025-05-15T19:40:00",30.35,"518",340,0.25,null,1.66,null,null,null],
    [462842,"2025-05-15T19:50:00",30.35,"517",340,0.25,null,1.7,null,null,null],
    [462843,"2025-05-15T20:00:00",30.35,"515",340,0.25,null,1.75,null,null,null],
    [462844,"2025-05-15T20:10:00",30.34,"514",340,0.25,null,1.79,null,null,null],
    [462845,"2025-05-15T20:20:00",30.33,"515",340,0.25,null,1.82,null,null,null],
    [462846,"2025-05-15T20:30:00",30.31,"517",340,0.25,null,1.87,null,null,null],
    [462847,"2025-05-15T20:40:00",30.28,"519",340,0.25,null,1.9,null,null,null],
    [462848,"2025-05-15T20:50:00",30.26,"522",340,0.25,null,1.92,null,null,null],
    [462849,"2025-05-15T21:00:00",30.25,"523",340,0.25,null,1.93,null,null,null],
    [462850,"2025-05-15T21:10:00",30.24,"523",340,0.25,null,1.92,null,null,null],
    [462851,"2025-05-15T21:20:00",30.23,"525",340,0.25,null,1.94,null,null,null],
    [462852,"2025-05-15T21:30:00",30.22,"526",340,0.25,null,1.95,null,null,null],
    [462853,"2025-05-15T21:40:00",30.22,"526",340,0.25,null,1.93,null,null,null],
    [462854,"2025-05-15T21:50:00",30.22,"526",340,0.25,null,1.92,null,null,null],
    [462855,"2025-05-15T22:00:00",30.21,"527",340,0.25,null,1.92,null,null,null],
    [462856,"2025-05-15T22:10:00",30.21,"527",340,0.25,null,1.89,null,null,null],
    [462857,"2025-05-15T22:20:00",30.2,"529",350,0.25,null,1.86,null,null,null],
    [462858,"2025-05-15T22:30:00",30.2,"530",350,0.25,null,1.85,null,null,null],
    [462859,"2025-05-15T22:40:00",30.2,"530",350,0.25,null,1.82,null,null,null],
    [462860,"2025-05-15T22:50:00",30.2,"531",350,0.25,null,1.78,null,null,null],
    [462861,"2025-05-15T23:00:00",30.19,"531",350,0.25,null,1.73,null,null,null],
    [462862,"2025-05-15T23:10:00",30.19,"534",350,0.26,null,1.69,null,null,null],
    [462863,"2025-05-15T23:20:00",30.19,"533",350,0.26,null,1.64,null,null,null],
    [462864,"2025-05-15T23:30:00",30.19,"534",350,0.26,null,1.59,null,null,null],
    [462865,"2025-05-15T23:40:00",30.18,"536",350,0.26,null,1.55,null,null,null],
    [462866,"2025-05-15T23:50:00",30.18,"536",350,0.26,null,1.51,null,null,null],
    [462867,"2025-05-16T00:00:00",30.18,"536",350,0.26,null,1.46,null,null,null],
    [462868,"2025-05-16T00:10:00",30.17,"537",350,0.26,null,1.41,null,null,null],
    [462869,"2025-05-16T00:20:00",30.19,"539",350,0.26,null,1.35,null,null,null],
    [462870,"2025-05-16T00:40:00",30.18,"540",350,0.26,null,1.23,null,null,null],
    [462871,"2025-05-16T00:50:00",30.16,"538",350,0.26,null,1.21,null,null,null],
    [462872,"2025-05-16T01:00:00",30.16,"539",350,0.26,null,1.17,null,null,null],
    [462873,"2025-05-16T01:10:00",30.16,"539",350,0.26,null,1.14,null,null,null],
    [462874,"2025-05-16T01:20:00",30.15,"539",350,0.26,null,1.11,null,null,null],
    [462875,"2025-05-16T01:30:00",30.15,"540",350,0.26,null,1.08,null,null,null],
    [462876,"2025-05-16T01:50:00",30.15,"540",350,0.26,null,1.04,null,null,null],
    [462877,"2025-05-16T02:00:00",30.14,"540",350,0.26,null,1,null,null,null],
    [462878,"2025-05-16T02:10:00",30.14,"539",350,0.26,null,1.01,null,null,null],
    [462879,"2025-05-16T02:20:00",30.14,"539",350,0.26,null,1,null,null,null],
    [462880,"2025-05-16T02:30:00",30.14,"539",350,0.26,null,0.99,null,null,null],
    [462881,"2025-05-16T02:40:00",30.14,"539",350,0.26,null,0.96,null,null,null],
    [462882,"2025-05-16T02:50:00",30.14,"539",350,0.26,null,0.97,null,null,null],
    [462883,"2025-05-16T03:00:00",30.12,"539",350,0.26,null,0.96,null,null,null],
    [462884,"2025-05-16T03:10:00",30.12,"538",350,0.26,null,0.95,null,null,null],
    [462885,"2025-05-16T03:20:00",30.12,"538",350,0.26,null,0.98,null,null,null],
    [462886,"2025-05-16T03:30:00",30.11,"538",350,0.26,null,1,null,null,null],
    [462887,"2025-05-16T03:40:00",30.12,"539",350,0.26,null,0.97,null,null,null],
    [462888,"2025-05-16T03:50:00",30.11,"538",350,0.26,null,0.98,null,null,null],
    [462889,"2025-05-16T04:00:00",30.1,"538",350,0.26,null,1,null,null,null],
    [462890,"2025-05-16T04:10:00",30.1,"538",350,0.26,null,1.01,null,null,null],
    [462891,"2025-05-16T04:20:00",30.09,"541",350,0.26,null,1.03,null,null,null],
    [462892,"2025-05-16T04:30:00",30.09,"541",350,0.26,null,1.04,null,null,null],
    [462893,"2025-05-16T04:40:00",30.1,"537",350,0.26,null,1.06,null,null,null],
    [462894,"2025-05-16T04:50:00",30.09,"539",350,0.26,null,1.06,null,null,null],
    [462895,"2025-05-16T05:00:00",30.1,"538",350,0.26,null,1.08,null,null,null],
    [462896,"2025-05-16T05:20:00",30.09,"536",350,0.26,null,1.12,null,null,null],
    [462897,"2025-05-16T05:30:00",30.1,"533",350,0.26,null,1.17,null,null,null],
    [462898,"2025-05-16T05:40:00",30.11,"536",350,0.26,null,1.17,null,null,null],
    [462899,"2025-05-16T05:50:00",30.1,"532",350,0.26,null,1.17,null,null,null],
    [462900,"2025-05-16T06:00:00",30.11,"532",350,0.25,null,1.19,null,null,null],
    [462901,"2025-05-16T06:10:00",30.1,"533",350,0.26,null,1.18,null,null,null],
    [462902,"2025-05-16T06:30:00",30.1,"537",350,0.26,null,1.18,null,null,null],
    [462903,"2025-05-16T06:40:00",30.1,"537",350,0.26,null,1.2,null,null,null],
    [462904,"2025-05-16T06:50:00",30.11,"531",350,0.25,null,1.18,null,null,null],
    [462905,"2025-05-16T07:00:00",30.1,"538",350,0.26,null,1.17,null,null,null],
    [462906,"2025-05-16T07:10:00",30.11,"538",350,0.26,null,1.15,null,null,null],
    [462907,"2025-05-16T07:20:00",30.11,"536",350,0.26,null,1.14,null,null,null],
    [462908,"2025-05-16T07:30:00",30.13,"530",350,0.25,null,1.13,null,null,null],
    [462909,"2025-05-16T07:40:00",30.11,"534",350,0.26,null,1.08,null,null,null],
    [462910,"2025-05-16T07:50:00",30.13,"531",350,0.25,null,1.06,null,null,null],
    [462911,"2025-05-16T08:00:00",30.12,"535",350,0.26,null,1,null,null,null],
    [462912,"2025-05-16T08:10:00",30.13,"532",350,0.26,null,0.96,null,null,null],
    [462913,"2025-05-16T08:20:00",30.13,"533",350,0.26,null,0.92,null,null,null],
    [462914,"2025-05-16T08:30:00",30.15,"531",350,0.25,null,0.87,null,null,null],
    [462915,"2025-05-16T08:40:00",30.15,"531",350,0.25,null,0.84,null,null,null],
    [462916,"2025-05-16T08:50:00",30.16,"532",350,0.26,null,0.81,null,null,null],
    [462917,"2025-05-16T09:00:00",30.19,"529",350,0.25,null,0.78,null,null,null],
    [462918,"2025-05-16T09:10:00",30.19,"529",340,0.25,null,0.73,null,null,null],
    [462919,"2025-05-16T09:20:00",30.2,"528",340,0.25,null,0.66,null,null,null],
    [462920,"2025-05-16T09:30:00",30.22,"527",340,0.25,null,0.6,null,null,null],
    [462921,"2025-05-16T09:40:00",30.23,"525",340,0.25,null,0.53,null,null,null],
    [462922,"2025-05-16T09:50:00",30.26,"525",340,0.25,null,0.46,null,null,null],
    [462923,"2025-05-16T10:00:00",30.27,"524",340,0.25,null,0.39,null,null,null],
    [462924,"2025-05-16T10:10:00",30.28,"523",340,0.25,null,0.34,null,null,null],
    [462925,"2025-05-16T10:20:00",30.31,"522",340,0.25,null,0.29,null,null,null],
    [462926,"2025-05-16T10:30:00",30.31,"523",340,0.25,null,0.22,null,null,null],
    [462927,"2025-05-16T10:50:00",30.31,"521",340,0.25,null,0.1,null,null,null],
    [462928,"2025-05-16T11:00:00",30.32,"521",340,0.25,null,0.05,null,null,null],
    [462929,"2025-05-16T11:10:00",null,null,null,null,null,null,null,null,null],
    [462930,"2025-05-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [462931,"2025-05-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [462932,"2025-05-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [462933,"2025-05-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [462934,"2025-05-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [462935,"2025-05-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [462936,"2025-05-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [462937,"2025-05-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [462938,"2025-05-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [462939,"2025-05-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [462940,"2025-05-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [462941,"2025-05-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [462942,"2025-05-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [462943,"2025-05-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [462944,"2025-05-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [462945,"2025-05-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [462946,"2025-05-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [462947,"2025-05-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [462948,"2025-05-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [462949,"2025-05-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [462950,"2025-05-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [462951,"2025-05-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [462952,"2025-05-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [462953,"2025-05-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [462954,"2025-05-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [462955,"2025-05-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [462956,"2025-05-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [462957,"2025-05-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [462958,"2025-05-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [462959,"2025-05-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [462960,"2025-05-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [462961,"2025-05-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [462962,"2025-05-16T17:20:00",30.45,"531",350,0.25,null,0.05,null,null,null],
    [462963,"2025-05-16T17:30:00",30.45,"526",340,0.25,null,0.17,null,null,null],
    [462964,"2025-05-16T17:40:00",30.46,"524",340,0.25,null,0.3,null,null,null],
    [462965,"2025-05-16T17:50:00",30.45,"522",340,0.25,null,0.41,null,null,null],
    [462966,"2025-05-16T18:00:00",30.46,"520",340,0.25,null,0.54,null,null,null],
    [462967,"2025-05-16T18:10:00",30.44,"519",340,0.25,null,0.67,null,null,null],
    [462968,"2025-05-16T18:20:00",30.46,"517",340,0.25,null,0.77,null,null,null],
    [462969,"2025-05-16T18:30:00",30.44,"517",340,0.25,null,0.89,null,null,null],
    [462970,"2025-05-16T18:40:00",30.45,"517",340,0.25,null,1.01,null,null,null],
    [462971,"2025-05-16T18:50:00",30.45,"518",340,0.25,null,1.09,null,null,null],
    [462972,"2025-05-16T19:00:00",30.44,"518",340,0.25,null,1.16,null,null,null],
    [462973,"2025-05-16T19:10:00",30.44,"518",340,0.25,null,1.24,null,null,null],
    [462974,"2025-05-16T19:20:00",30.43,"519",340,0.25,null,1.3,null,null,null],
    [462975,"2025-05-16T19:30:00",30.43,"519",340,0.25,null,1.35,null,null,null],
    [462976,"2025-05-16T19:40:00",30.43,"519",340,0.25,null,1.43,null,null,null],
    [462977,"2025-05-16T20:00:00",30.41,"522",340,0.25,null,1.57,null,null,null],
    [462978,"2025-05-16T20:10:00",30.4,"522",340,0.25,null,1.62,null,null,null],
    [462979,"2025-05-16T20:20:00",30.39,"523",340,0.25,null,1.67,null,null,null],
    [462980,"2025-05-16T20:30:00",30.39,"524",340,0.25,null,1.71,null,null,null],
    [462981,"2025-05-16T20:40:00",30.38,"524",340,0.25,null,1.75,null,null,null],
    [462982,"2025-05-16T20:50:00",30.37,"525",340,0.25,null,1.77,null,null,null],
    [462983,"2025-05-16T21:10:00",30.33,"538",350,0.26,null,1.84,null,null,null],
    [462984,"2025-05-16T21:20:00",30.32,"542",350,0.26,null,1.85,null,null,null],
    [462985,"2025-05-16T21:30:00",30.31,"545",360,0.26,null,1.88,null,null,null],
    [462986,"2025-05-16T21:40:00",30.31,"546",360,0.26,null,1.89,null,null,null],
    [462987,"2025-05-16T21:50:00",30.29,"549",360,0.26,null,1.91,null,null,null],
    [462988,"2025-05-16T22:00:00",30.28,"551",360,0.26,null,1.91,null,null,null],
    [462989,"2025-05-16T22:10:00",30.26,"551",360,0.26,null,1.91,null,null,null],
    [462990,"2025-05-16T22:20:00",30.26,"552",360,0.27,null,1.91,null,null,null],
    [462991,"2025-05-16T22:30:00",30.24,"552",360,0.26,null,1.91,null,null,null],
    [462992,"2025-05-16T22:40:00",30.24,"553",360,0.27,null,1.89,null,null,null],
    [462993,"2025-05-16T22:50:00",30.23,"554",360,0.27,null,1.86,null,null,null],
    [462994,"2025-05-16T23:00:00",30.23,"554",360,0.27,null,1.85,null,null,null],
    [462995,"2025-05-16T23:10:00",30.21,"555",360,0.27,null,1.82,null,null,null],
    [462996,"2025-05-16T23:20:00",30.21,"556",360,0.27,null,1.78,null,null,null],
    [462997,"2025-05-16T23:30:00",30.2,"556",360,0.27,null,1.75,null,null,null],
    [462998,"2025-05-16T23:40:00",30.19,"558",360,0.27,null,1.71,null,null,null],
    [462999,"2025-05-16T23:50:00",30.19,"558",360,0.27,null,1.67,null,null,null],
    [463000,"2025-05-17T00:00:00",30.18,"559",360,0.27,null,1.62,null,null,null],
    [463001,"2025-05-17T00:10:00",30.17,"560",370,0.27,null,1.58,null,null,null],
    [463002,"2025-05-17T00:20:00",30.17,"560",360,0.27,null,1.55,null,null,null],
    [463003,"2025-05-17T00:30:00",30.16,"562",370,0.27,null,1.48,null,null,null],
    [463004,"2025-05-17T00:40:00",30.16,"562",370,0.27,null,1.44,null,null,null],
    [463005,"2025-05-17T00:50:00",30.16,"562",370,0.27,null,1.41,null,null,null],
    [463006,"2025-05-17T01:00:00",30.15,"562",370,0.27,null,1.38,null,null,null],
    [463007,"2025-05-17T01:10:00",30.16,"562",370,0.27,null,1.33,null,null,null],
    [463008,"2025-05-17T01:20:00",30.18,"562",370,0.27,null,1.28,null,null,null],
    [463009,"2025-05-17T01:30:00",30.18,"562",370,0.27,null,1.25,null,null,null],
    [463010,"2025-05-17T01:40:00",30.16,"562",370,0.27,null,1.23,null,null,null],
    [463011,"2025-05-17T01:50:00",30.15,"563",370,0.27,null,1.19,null,null,null],
    [463012,"2025-05-17T02:00:00",30.15,"563",370,0.27,null,1.18,null,null,null],
    [463013,"2025-05-17T02:10:00",30.14,"563",370,0.27,null,1.18,null,null,null],
    [463014,"2025-05-17T02:20:00",30.14,"563",370,0.27,null,1.17,null,null,null],
    [463015,"2025-05-17T02:30:00",30.14,"563",370,0.27,null,1.17,null,null,null],
    [463016,"2025-05-17T02:40:00",30.14,"563",370,0.27,null,1.17,null,null,null],
    [463017,"2025-05-17T02:50:00",30.14,"563",370,0.27,null,1.17,null,null,null],
    [463018,"2025-05-17T03:00:00",30.14,"563",370,0.27,null,1.15,null,null,null],
    [463019,"2025-05-17T03:10:00",30.14,"563",370,0.27,null,1.15,null,null,null],
    [463020,"2025-05-17T03:20:00",30.13,"563",370,0.27,null,1.16,null,null,null],
    [463021,"2025-05-17T03:30:00",30.13,"563",370,0.27,null,1.16,null,null,null],
    [463022,"2025-05-17T03:40:00",30.13,"563",370,0.27,null,1.17,null,null,null],
    [463023,"2025-05-17T03:50:00",30.13,"563",370,0.27,null,1.18,null,null,null],
    [463024,"2025-05-17T04:00:00",30.13,"563",370,0.27,null,1.17,null,null,null],
    [463025,"2025-05-17T04:10:00",30.13,"563",370,0.27,null,1.18,null,null,null],
    [463026,"2025-05-17T04:20:00",30.12,"563",370,0.27,null,1.2,null,null,null],
    [463027,"2025-05-17T04:30:00",30.12,"563",370,0.27,null,1.2,null,null,null],
    [463028,"2025-05-17T04:40:00",30.12,"563",370,0.27,null,1.22,null,null,null],
    [463029,"2025-05-17T04:50:00",30.12,"563",370,0.27,null,1.25,null,null,null],
    [463030,"2025-05-17T05:00:00",30.11,"563",370,0.27,null,1.25,null,null,null],
    [463031,"2025-05-17T05:10:00",30.11,"563",370,0.27,null,1.26,null,null,null],
    [463032,"2025-05-17T05:20:00",30.1,"561",370,0.27,null,1.29,null,null,null],
    [463033,"2025-05-17T05:30:00",30.11,"561",370,0.27,null,1.3,null,null,null],
    [463034,"2025-05-17T05:40:00",30.11,"561",370,0.27,null,1.27,null,null,null],
    [463035,"2025-05-17T05:50:00",30.12,"561",370,0.27,null,1.28,null,null,null],
    [463036,"2025-05-17T06:00:00",30.11,"562",370,0.27,null,1.29,null,null,null],
    [463037,"2025-05-17T06:10:00",30.11,"562",370,0.27,null,1.29,null,null,null],
    [463038,"2025-05-17T06:20:00",30.11,"563",370,0.27,null,1.29,null,null,null],
    [463039,"2025-05-17T06:30:00",30.11,"562",370,0.27,null,1.3,null,null,null],
    [463040,"2025-05-17T06:40:00",30.11,"564",370,0.27,null,1.3,null,null,null],
    [463041,"2025-05-17T06:50:00",30.11,"564",370,0.27,null,1.28,null,null,null],
    [463042,"2025-05-17T07:00:00",30.11,"563",370,0.27,null,1.27,null,null,null],
    [463043,"2025-05-17T07:20:00",30.11,"563",370,0.27,null,1.24,null,null,null],
    [463044,"2025-05-17T07:30:00",30.11,"564",370,0.27,null,1.23,null,null,null],
    [463045,"2025-05-17T07:40:00",30.12,"562",370,0.27,null,1.19,null,null,null],
    [463046,"2025-05-17T07:50:00",30.11,"561",370,0.27,null,1.16,null,null,null],
    [463047,"2025-05-17T08:00:00",30.12,"561",370,0.27,null,1.13,null,null,null],
    [463048,"2025-05-17T08:10:00",30.14,"561",370,0.27,null,1.11,null,null,null],
    [463049,"2025-05-17T08:20:00",30.14,"562",370,0.27,null,1.08,null,null,null],
    [463050,"2025-05-17T08:30:00",30.14,"560",370,0.27,null,1.06,null,null,null],
    [463051,"2025-05-17T08:40:00",30.16,"561",370,0.27,null,1.02,null,null,null],
    [463052,"2025-05-17T08:50:00",30.17,"560",360,0.27,null,0.98,null,null,null],
    [463053,"2025-05-17T09:00:00",30.19,"559",360,0.27,null,0.92,null,null,null],
    [463054,"2025-05-17T09:10:00",30.2,"558",360,0.27,null,0.86,null,null,null],
    [463055,"2025-05-17T09:20:00",30.24,"557",360,0.27,null,0.8,null,null,null],
    [463056,"2025-05-17T09:30:00",30.25,"557",360,0.27,null,0.74,null,null,null],
    [463057,"2025-05-17T09:40:00",30.27,"557",360,0.27,null,0.68,null,null,null],
    [463058,"2025-05-17T09:50:00",30.27,"556",360,0.27,null,0.62,null,null,null],
    [463059,"2025-05-17T10:00:00",30.28,"555",360,0.27,null,0.57,null,null,null],
    [463060,"2025-05-17T10:10:00",30.3,"555",360,0.27,null,0.52,null,null,null],
    [463061,"2025-05-17T10:20:00",30.31,"555",360,0.27,null,0.46,null,null,null],
    [463062,"2025-05-17T10:30:00",30.31,"555",360,0.27,null,0.39,null,null,null],
    [463063,"2025-05-17T10:40:00",30.33,"552",360,0.26,null,0.34,null,null,null],
    [463064,"2025-05-17T10:50:00",30.34,"552",360,0.26,null,0.28,null,null,null],
    [463065,"2025-05-17T11:00:00",30.36,"550",360,0.26,null,0.21,null,null,null],
    [463066,"2025-05-17T11:10:00",30.37,"550",360,0.26,null,0.14,null,null,null],
    [463067,"2025-05-17T11:30:00",30.41,"544",350,0.26,null,0.02,null,null,null],
    [463068,"2025-05-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [463069,"2025-05-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [463070,"2025-05-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [463071,"2025-05-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [463072,"2025-05-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [463073,"2025-05-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [463074,"2025-05-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [463075,"2025-05-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [463076,"2025-05-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [463077,"2025-05-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [463078,"2025-05-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [463079,"2025-05-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [463080,"2025-05-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [463081,"2025-05-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [463082,"2025-05-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [463083,"2025-05-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [463084,"2025-05-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [463085,"2025-05-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [463086,"2025-05-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [463087,"2025-05-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [463088,"2025-05-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [463089,"2025-05-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [463090,"2025-05-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [463091,"2025-05-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [463092,"2025-05-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [463093,"2025-05-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [463094,"2025-05-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [463095,"2025-05-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [463096,"2025-05-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [463097,"2025-05-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [463098,"2025-05-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [463099,"2025-05-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [463100,"2025-05-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [463101,"2025-05-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [463102,"2025-05-17T17:40:00",30.6,"534",350,0.26,null,0.05,null,null,null],
    [463103,"2025-05-17T17:50:00",30.6,"530",350,0.25,null,0.2,null,null,null],
    [463104,"2025-05-17T18:00:00",30.6,"528",340,0.25,null,0.33,null,null,null],
    [463105,"2025-05-17T18:10:00",30.59,"525",340,0.25,null,0.41,null,null,null],
    [463106,"2025-05-17T18:20:00",30.6,"521",340,0.25,null,0.51,null,null,null],
    [463107,"2025-05-17T18:40:00",30.6,"517",340,0.25,null,0.66,null,null,null],
    [463108,"2025-05-17T18:50:00",30.59,"518",340,0.25,null,0.74,null,null,null],
    [463109,"2025-05-17T19:00:00",30.6,"517",340,0.25,null,0.84,null,null,null],
    [463110,"2025-05-17T19:10:00",30.6,"516",340,0.25,null,0.95,null,null,null],
    [463111,"2025-05-17T19:20:00",30.6,"516",340,0.25,null,1.06,null,null,null],
    [463112,"2025-05-17T19:30:00",30.6,"516",340,0.25,null,1.15,null,null,null],
    [463113,"2025-05-17T19:40:00",30.59,"516",340,0.25,null,1.24,null,null,null],
    [463114,"2025-05-17T19:50:00",30.6,"515",340,0.25,null,1.32,null,null,null],
    [463115,"2025-05-17T20:00:00",30.6,"515",340,0.25,null,1.37,null,null,null],
    [463116,"2025-05-17T20:10:00",30.6,"515",340,0.25,null,1.43,null,null,null],
    [463117,"2025-05-17T20:20:00",30.59,"516",340,0.25,null,1.48,null,null,null],
    [463118,"2025-05-17T20:30:00",30.6,"517",340,0.25,null,1.53,null,null,null],
    [463119,"2025-05-17T20:40:00",30.59,"517",340,0.25,null,1.61,null,null,null],
    [463120,"2025-05-17T20:50:00",30.59,"518",340,0.25,null,1.67,null,null,null],
    [463121,"2025-05-17T21:00:00",30.6,"518",340,0.25,null,1.72,null,null,null],
    [463122,"2025-05-17T21:10:00",30.59,"519",340,0.25,null,1.75,null,null,null],
    [463123,"2025-05-17T21:20:00",30.59,"521",340,0.25,null,1.77,null,null,null],
    [463124,"2025-05-17T21:30:00",30.58,"522",340,0.25,null,1.79,null,null,null],
    [463125,"2025-05-17T21:40:00",30.58,"525",340,0.25,null,1.82,null,null,null],
    [463126,"2025-05-17T22:00:00",30.56,"537",350,0.26,null,1.89,null,null,null],
    [463127,"2025-05-17T22:10:00",30.55,"549",360,0.26,null,1.87,null,null,null],
    [463128,"2025-05-17T22:20:00",30.54,"553",360,0.27,null,1.87,null,null,null],
    [463129,"2025-05-17T22:30:00",30.54,"554",360,0.27,null,1.88,null,null,null],
    [463130,"2025-05-17T22:40:00",30.53,"555",360,0.27,null,1.9,null,null,null],
    [463131,"2025-05-17T22:50:00",30.53,"559",360,0.27,null,1.9,null,null,null],
    [463132,"2025-05-17T23:00:00",30.53,"560",370,0.27,null,1.91,null,null,null],
    [463133,"2025-05-17T23:10:00",30.52,"560",370,0.27,null,1.89,null,null,null],
    [463134,"2025-05-17T23:20:00",30.52,"561",370,0.27,null,1.91,null,null,null],
    [463135,"2025-05-17T23:30:00",30.51,"562",370,0.27,null,1.87,null,null,null],
    [463136,"2025-05-17T23:40:00",30.51,"563",370,0.27,null,1.83,null,null,null],
    [463137,"2025-05-17T23:50:00",30.51,"564",370,0.27,null,1.82,null,null,null],
    [463138,"2025-05-18T00:00:00",30.51,"565",370,0.27,null,1.77,null,null,null],
    [463139,"2025-05-18T00:10:00",30.51,"565",370,0.27,null,1.73,null,null,null],
    [463140,"2025-05-18T00:20:00",30.51,"566",370,0.27,null,1.7,null,null,null],
    [463141,"2025-05-18T00:30:00",30.5,"566",370,0.27,null,1.65,null,null,null],
    [463142,"2025-05-18T00:40:00",30.5,"567",370,0.27,null,1.61,null,null,null],
    [463143,"2025-05-18T00:50:00",30.5,"568",370,0.27,null,1.59,null,null,null],
    [463144,"2025-05-18T01:00:00",30.5,"568",370,0.27,null,1.55,null,null,null],
    [463145,"2025-05-18T01:10:00",30.5,"569",370,0.27,null,1.5,null,null,null],
    [463146,"2025-05-18T01:20:00",30.5,"569",370,0.27,null,1.45,null,null,null],
    [463147,"2025-05-18T01:40:00",30.49,"567",370,0.27,null,1.37,null,null,null],
    [463148,"2025-05-18T01:50:00",30.5,"567",370,0.27,null,1.33,null,null,null],
    [463149,"2025-05-18T02:00:00",30.49,"567",370,0.27,null,1.33,null,null,null],
    [463150,"2025-05-18T02:10:00",30.49,"568",370,0.27,null,1.28,null,null,null],
    [463151,"2025-05-18T02:20:00",30.49,"568",370,0.27,null,1.26,null,null,null],
    [463152,"2025-05-18T02:30:00",30.48,"568",370,0.27,null,1.23,null,null,null],
    [463153,"2025-05-18T02:40:00",30.48,"569",370,0.27,null,1.19,null,null,null],
    [463154,"2025-05-18T02:50:00",30.47,"570",370,0.27,null,1.18,null,null,null],
    [463155,"2025-05-18T03:00:00",30.48,"570",370,0.27,null,1.16,null,null,null],
    [463156,"2025-05-18T03:10:00",30.47,"569",370,0.27,null,1.14,null,null,null],
    [463157,"2025-05-18T03:20:00",30.47,"569",370,0.27,null,1.13,null,null,null],
    [463158,"2025-05-18T03:30:00",30.46,"569",370,0.27,null,1.13,null,null,null],
    [463159,"2025-05-18T03:40:00",30.47,"569",370,0.27,null,1.12,null,null,null],
    [463160,"2025-05-18T03:50:00",30.46,"569",370,0.27,null,1.1,null,null,null],
    [463161,"2025-05-18T04:00:00",30.46,"569",370,0.27,null,1.1,null,null,null],
    [463162,"2025-05-18T04:10:00",30.45,"569",370,0.27,null,1.11,null,null,null],
    [463163,"2025-05-18T04:20:00",30.45,"569",370,0.27,null,1.12,null,null,null],
    [463164,"2025-05-18T04:30:00",30.45,"569",370,0.27,null,1.15,null,null,null],
    [463165,"2025-05-18T04:40:00",30.45,"568",370,0.27,null,1.15,null,null,null],
    [463166,"2025-05-18T04:50:00",30.44,"569",370,0.27,null,1.14,null,null,null],
    [463167,"2025-05-18T05:00:00",30.44,"569",370,0.27,null,1.15,null,null,null],
    [463168,"2025-05-18T05:10:00",30.43,"570",370,0.27,null,1.14,null,null,null],
    [463169,"2025-05-18T05:20:00",30.43,"569",370,0.27,null,1.14,null,null,null],
    [463170,"2025-05-18T05:30:00",30.43,"568",370,0.27,null,1.15,null,null,null],
    [463171,"2025-05-18T05:40:00",30.42,"568",370,0.27,null,1.17,null,null,null],
    [463172,"2025-05-18T05:50:00",30.42,"569",370,0.27,null,1.2,null,null,null],
    [463173,"2025-05-18T06:00:00",30.42,"572",370,0.27,null,1.19,null,null,null],
    [463174,"2025-05-18T06:10:00",30.42,"571",370,0.27,null,1.2,null,null,null],
    [463175,"2025-05-18T06:20:00",30.42,"575",380,0.28,null,1.21,null,null,null],
    [463176,"2025-05-18T06:30:00",30.42,"567",370,0.27,null,1.19,null,null,null],
    [463177,"2025-05-18T06:40:00",30.41,"568",370,0.27,null,1.2,null,null,null],
    [463178,"2025-05-18T06:50:00",30.41,"572",370,0.27,null,1.23,null,null,null],
    [463179,"2025-05-18T07:00:00",30.41,"566",370,0.27,null,1.24,null,null,null],
    [463180,"2025-05-18T07:10:00",30.41,"568",370,0.27,null,1.24,null,null,null],
    [463181,"2025-05-18T07:20:00",30.41,"576",380,0.28,null,1.23,null,null,null],
    [463182,"2025-05-18T07:30:00",30.41,"566",370,0.27,null,1.24,null,null,null],
    [463183,"2025-05-18T07:40:00",30.41,"571",370,0.27,null,1.23,null,null,null],
    [463184,"2025-05-18T07:50:00",30.41,"575",380,0.28,null,1.21,null,null,null],
    [463185,"2025-05-18T08:00:00",30.42,"569",370,0.27,null,1.19,null,null,null],
    [463186,"2025-05-18T08:20:00",30.42,"567",370,0.27,null,1.12,null,null,null],
    [463187,"2025-05-18T08:30:00",30.43,"567",370,0.27,null,1.08,null,null,null],
    [463188,"2025-05-18T08:40:00",30.44,"568",370,0.27,null,1.04,null,null,null],
    [463189,"2025-05-18T08:50:00",30.47,"566",370,0.27,null,1.01,null,null,null],
    [463190,"2025-05-18T09:00:00",30.46,"566",370,0.27,null,0.98,null,null,null],
    [463191,"2025-05-18T09:10:00",30.49,"564",370,0.27,null,0.95,null,null,null],
    [463192,"2025-05-18T09:20:00",30.49,"564",370,0.27,null,0.91,null,null,null],
    [463193,"2025-05-18T09:30:00",30.52,"563",370,0.27,null,0.88,null,null,null],
    [463194,"2025-05-18T09:40:00",30.54,"561",370,0.27,null,0.84,null,null,null],
    [463195,"2025-05-18T09:50:00",30.56,"559",370,0.27,null,0.79,null,null,null],
    [463196,"2025-05-18T10:00:00",30.59,"554",360,0.27,null,0.75,null,null,null],
    [463197,"2025-05-18T10:10:00",30.59,"554",360,0.27,null,0.68,null,null,null],
    [463198,"2025-05-18T10:20:00",30.63,"550",360,0.26,null,0.62,null,null,null],
    [463199,"2025-05-18T10:30:00",30.63,"548",360,0.26,null,0.57,null,null,null],
    [463200,"2025-05-18T10:40:00",30.65,"548",360,0.26,null,0.52,null,null,null],
    [463201,"2025-05-18T10:50:00",30.65,"542",350,0.26,null,0.45,null,null,null],
    [463202,"2025-05-18T11:00:00",30.66,"541",350,0.26,null,0.39,null,null,null],
    [463203,"2025-05-18T11:10:00",30.68,"539",350,0.26,null,0.34,null,null,null],
    [463204,"2025-05-18T11:20:00",30.68,"536",350,0.26,null,0.28,null,null,null],
    [463205,"2025-05-18T11:30:00",30.7,"536",350,0.26,null,0.22,null,null,null],
    [463206,"2025-05-18T11:40:00",30.71,"533",350,0.26,null,0.17,null,null,null],
    [463207,"2025-05-18T11:50:00",30.72,"532",350,0.25,null,0.11,null,null,null],
    [463208,"2025-05-18T12:00:00",30.74,"532",350,0.25,null,0.06,null,null,null],
    [463209,"2025-05-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [463210,"2025-05-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [463211,"2025-05-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [463212,"2025-05-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [463213,"2025-05-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [463214,"2025-05-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [463215,"2025-05-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [463216,"2025-05-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [463217,"2025-05-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [463218,"2025-05-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [463219,"2025-05-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [463220,"2025-05-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [463221,"2025-05-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [463222,"2025-05-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [463223,"2025-05-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [463224,"2025-05-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [463225,"2025-05-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [463226,"2025-05-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [463227,"2025-05-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [463228,"2025-05-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [463229,"2025-05-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [463230,"2025-05-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [463231,"2025-05-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [463232,"2025-05-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [463233,"2025-05-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [463234,"2025-05-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [463235,"2025-05-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [463236,"2025-05-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [463237,"2025-05-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [463238,"2025-05-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [463239,"2025-05-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [463240,"2025-05-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [463241,"2025-05-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [463242,"2025-05-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [463243,"2025-05-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [463244,"2025-05-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [463245,"2025-05-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [463246,"2025-05-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [463247,"2025-05-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [463248,"2025-05-18T19:20:00",30.77,"503",330,0.24,null,0.01,null,null,null],
    [463249,"2025-05-18T19:30:00",30.78,"503",330,0.24,null,0.07,null,null,null],
    [463250,"2025-05-18T19:40:00",30.77,"502",330,0.24,null,0.17,null,null,null],
    [463251,"2025-05-18T19:50:00",30.77,"503",330,0.24,null,0.3,null,null,null],
    [463252,"2025-05-18T20:00:00",30.77,"502",330,0.24,null,0.38,null,null,null],
    [463253,"2025-05-18T20:10:00",30.78,"502",330,0.24,null,0.45,null,null,null],
    [463254,"2025-05-18T20:30:00",30.76,"502",330,0.24,null,0.62,null,null,null],
    [463255,"2025-05-18T20:40:00",30.76,"502",330,0.24,null,0.69,null,null,null],
    [463256,"2025-05-18T20:50:00",30.75,"503",330,0.24,null,0.81,null,null,null],
    [463257,"2025-05-18T21:00:00",30.75,"503",330,0.24,null,0.83,null,null,null],
    [463258,"2025-05-18T21:10:00",30.74,"504",330,0.24,null,0.93,null,null,null],
    [463259,"2025-05-18T21:20:00",30.73,"506",330,0.24,null,1,null,null,null],
    [463260,"2025-05-18T21:30:00",30.73,"506",330,0.24,null,1.03,null,null,null],
    [463261,"2025-05-18T21:40:00",30.73,"507",330,0.24,null,1.06,null,null,null],
    [463262,"2025-05-18T21:50:00",30.73,"509",330,0.24,null,1.1,null,null,null],
    [463263,"2025-05-18T22:00:00",30.72,"509",330,0.24,null,1.13,null,null,null],
    [463264,"2025-05-18T22:10:00",30.72,"510",330,0.24,null,1.16,null,null,null],
    [463265,"2025-05-18T22:20:00",30.72,"511",330,0.24,null,1.2,null,null,null],
    [463266,"2025-05-18T22:30:00",30.72,"512",330,0.24,null,1.22,null,null,null],
    [463267,"2025-05-18T22:40:00",30.71,"515",340,0.25,null,1.25,null,null,null],
    [463268,"2025-05-18T22:50:00",30.71,"516",340,0.25,null,1.28,null,null,null],
    [463269,"2025-05-18T23:00:00",30.7,"526",340,0.25,null,1.3,null,null,null],
    [463270,"2025-05-18T23:10:00",30.7,"528",340,0.25,null,1.29,null,null,null],
    [463271,"2025-05-18T23:20:00",30.7,"531",350,0.25,null,1.3,null,null,null],
    [463272,"2025-05-18T23:40:00",30.69,"536",350,0.26,null,1.31,null,null,null],
    [463273,"2025-05-18T23:50:00",30.69,"538",350,0.26,null,1.3,null,null,null],
    [463274,"2025-05-19T00:00:00",30.69,"538",350,0.26,null,1.29,null,null,null],
    [463275,"2025-05-19T00:10:00",30.68,"539",350,0.26,null,1.27,null,null,null],
    [463276,"2025-05-19T00:20:00",30.68,"541",350,0.26,null,1.25,null,null,null],
    [463277,"2025-05-19T00:30:00",30.68,"540",350,0.26,null,1.21,null,null,null],
    [463278,"2025-05-19T00:50:00",30.68,"542",350,0.26,null,1.16,null,null,null],
    [463279,"2025-05-19T01:00:00",30.68,"542",350,0.26,null,1.13,null,null,null],
    [463280,"2025-05-19T01:10:00",30.68,"544",350,0.26,null,1.13,null,null,null],
    [463281,"2025-05-19T01:20:00",30.68,"544",350,0.26,null,1.47,null,null,null],
    [463282,"2025-05-19T01:30:00",30.68,"543",350,0.26,null,1.44,null,null,null],
    [463283,"2025-05-19T01:40:00",30.68,"545",360,0.26,null,1.41,null,null,null],
    [463284,"2025-05-19T01:50:00",30.67,"545",360,0.26,null,1.4,null,null,null],
    [463285,"2025-05-19T02:00:00",30.68,"545",360,0.26,null,1.36,null,null,null],
    [463286,"2025-05-19T02:10:00",30.67,"546",360,0.26,null,1.33,null,null,null],
    [463287,"2025-05-19T02:20:00",30.68,"547",360,0.26,null,1.3,null,null,null],
    [463288,"2025-05-19T02:30:00",30.68,"547",360,0.26,null,1.29,null,null,null],
    [463289,"2025-05-19T02:40:00",30.68,"547",360,0.26,null,1.27,null,null,null],
    [463290,"2025-05-19T02:50:00",30.68,"547",360,0.26,null,1.23,null,null,null],
    [463291,"2025-05-19T03:00:00",30.68,"547",360,0.26,null,1.21,null,null,null],
    [463292,"2025-05-19T03:10:00",30.68,"547",360,0.26,null,1.17,null,null,null],
    [463293,"2025-05-19T03:20:00",30.67,"546",360,0.26,null,1.14,null,null,null],
    [463294,"2025-05-19T03:30:00",30.67,"547",360,0.26,null,1.13,null,null,null],
    [463295,"2025-05-19T03:40:00",30.67,"547",360,0.26,null,1.1,null,null,null],
    [463296,"2025-05-19T03:50:00",30.68,"548",360,0.26,null,1.08,null,null,null],
    [463297,"2025-05-19T04:00:00",30.67,"548",360,0.26,null,1.09,null,null,null],
    [463298,"2025-05-19T04:20:00",30.67,"548",360,0.26,null,1.1,null,null,null],
    [463299,"2025-05-19T04:30:00",30.67,"548",360,0.26,null,1.1,null,null,null],
    [463300,"2025-05-19T04:40:00",30.66,"547",360,0.26,null,1.11,null,null,null],
    [463301,"2025-05-19T04:50:00",30.66,"548",360,0.26,null,1.09,null,null,null],
    [463302,"2025-05-19T05:00:00",30.66,"548",360,0.26,null,1.08,null,null,null],
    [463303,"2025-05-19T05:10:00",30.66,"547",360,0.26,null,1.09,null,null,null],
    [463304,"2025-05-19T05:20:00",30.66,"548",360,0.26,null,1.09,null,null,null],
    [463305,"2025-05-19T05:30:00",30.66,"548",360,0.26,null,1.09,null,null,null],
    [463306,"2025-05-19T05:40:00",30.65,"548",360,0.26,null,1.1,null,null,null],
    [463307,"2025-05-19T05:50:00",30.66,"548",360,0.26,null,1.1,null,null,null],
    [463308,"2025-05-19T06:00:00",30.66,"548",360,0.26,null,1.1,null,null,null],
    [463309,"2025-05-19T06:10:00",30.65,"548",360,0.26,null,1.12,null,null,null],
    [463310,"2025-05-19T06:20:00",30.65,"548",360,0.26,null,1.13,null,null,null],
    [463311,"2025-05-19T06:30:00",30.65,"548",360,0.26,null,1.13,null,null,null],
    [463312,"2025-05-19T06:40:00",30.64,"548",360,0.26,null,1.14,null,null,null],
    [463313,"2025-05-19T06:50:00",30.64,"548",360,0.26,null,1.14,null,null,null],
    [463314,"2025-05-19T07:00:00",30.64,"547",360,0.26,null,1.15,null,null,null],
    [463315,"2025-05-19T07:10:00",30.64,"546",360,0.26,null,1.16,null,null,null],
    [463316,"2025-05-19T07:20:00",30.64,"546",360,0.26,null,1.15,null,null,null],
    [463317,"2025-05-19T07:30:00",30.64,"546",360,0.26,null,1.13,null,null,null],
    [463318,"2025-05-19T07:40:00",30.64,"546",360,0.26,null,1.11,null,null,null],
    [463319,"2025-05-19T07:50:00",30.64,"547",360,0.26,null,1.1,null,null,null],
    [463320,"2025-05-19T08:00:00",30.64,"545",360,0.26,null,1.08,null,null,null],
    [463321,"2025-05-19T08:10:00",30.64,"543",350,0.26,null,1.1,null,null,null],
    [463322,"2025-05-19T08:20:00",30.67,"545",360,0.26,null,1.08,null,null,null],
    [463323,"2025-05-19T08:30:00",30.65,"544",350,0.26,null,1.07,null,null,null],
    [463324,"2025-05-19T08:40:00",30.66,"544",360,0.26,null,1.06,null,null,null],
    [463325,"2025-05-19T08:50:00",30.66,"544",350,0.26,null,1.03,null,null,null],
    [463326,"2025-05-19T09:00:00",30.66,"543",350,0.26,null,1.02,null,null,null],
    [463327,"2025-05-19T09:10:00",30.66,"543",350,0.26,null,0.98,null,null,null],
    [463328,"2025-05-19T09:20:00",30.66,"542",350,0.26,null,0.96,null,null,null],
    [463329,"2025-05-19T09:30:00",30.66,"542",350,0.26,null,0.91,null,null,null],
    [463330,"2025-05-19T09:40:00",30.66,"541",350,0.26,null,0.89,null,null,null],
    [463331,"2025-05-19T09:50:00",30.65,"540",350,0.26,null,0.85,null,null,null],
    [463332,"2025-05-19T10:00:00",30.65,"540",350,0.26,null,0.81,null,null,null],
    [463333,"2025-05-19T10:10:00",30.66,"541",350,0.26,null,0.77,null,null,null],
    [463334,"2025-05-19T10:20:00",30.66,"540",350,0.26,null,0.73,null,null,null],
    [463335,"2025-05-19T10:30:00",30.66,"540",350,0.26,null,0.69,null,null,null],
    [463336,"2025-05-19T10:40:00",30.66,"540",350,0.26,null,0.63,null,null,null],
    [463337,"2025-05-19T10:50:00",30.66,"538",350,0.26,null,0.59,null,null,null],
    [463338,"2025-05-19T11:00:00",30.67,"538",350,0.26,null,0.55,null,null,null],
    [463339,"2025-05-19T11:10:00",30.67,"535",350,0.26,null,0.5,null,null,null],
    [463340,"2025-05-19T11:30:00",30.69,"530",350,0.25,null,0.4,null,null,null],
    [463341,"2025-05-19T11:40:00",30.7,"527",340,0.25,null,0.35,null,null,null],
    [463342,"2025-05-19T11:50:00",30.71,"525",340,0.25,null,0.3,null,null,null],
    [463343,"2025-05-19T12:00:00",30.73,"525",340,0.25,null,0.26,null,null,null],
    [463344,"2025-05-19T12:10:00",30.74,"522",340,0.25,null,0.21,null,null,null],
    [463345,"2025-05-19T12:30:00",30.78,"519",340,0.25,null,0.11,null,null,null],
    [463346,"2025-05-19T12:40:00",30.78,"518",340,0.25,null,0.05,null,null,null],
    [463347,"2025-05-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [463348,"2025-05-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [463349,"2025-05-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [463350,"2025-05-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [463351,"2025-05-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [463352,"2025-05-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [463353,"2025-05-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [463354,"2025-05-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [463355,"2025-05-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [463356,"2025-05-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [463357,"2025-05-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [463358,"2025-05-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [463359,"2025-05-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [463360,"2025-05-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [463361,"2025-05-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [463362,"2025-05-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [463363,"2025-05-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [463364,"2025-05-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [463365,"2025-05-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [463366,"2025-05-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [463367,"2025-05-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [463368,"2025-05-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [463369,"2025-05-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [463370,"2025-05-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [463371,"2025-05-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [463372,"2025-05-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [463373,"2025-05-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [463374,"2025-05-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [463375,"2025-05-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [463376,"2025-05-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [463377,"2025-05-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [463378,"2025-05-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [463379,"2025-05-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [463380,"2025-05-19T18:20:00",null,null,null,null,null,null,null,null,null],
    [463381,"2025-05-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [463382,"2025-05-19T18:40:00",null,null,null,null,null,null,null,null,null],
    [463383,"2025-05-19T18:50:00",null,null,null,null,null,null,null,null,null],
    [463384,"2025-05-19T19:00:00",30.9,"516",340,0.25,null,0.05,null,null,null],
    [463385,"2025-05-19T19:10:00",30.89,"515",340,0.25,null,0.16,null,null,null],
    [463386,"2025-05-19T19:20:00",30.88,"514",340,0.25,null,0.25,null,null,null],
    [463387,"2025-05-19T19:30:00",30.89,"513",330,0.25,null,0.37,null,null,null],
    [463388,"2025-05-19T19:40:00",30.88,"510",330,0.24,null,0.44,null,null,null],
    [463389,"2025-05-19T19:50:00",30.9,"509",330,0.24,null,0.54,null,null,null],
    [463390,"2025-05-19T20:00:00",30.88,"509",330,0.24,null,0.62,null,null,null],
    [463391,"2025-05-19T20:10:00",30.89,"507",330,0.24,null,0.69,null,null,null],
    [463392,"2025-05-19T20:20:00",30.91,"506",330,0.24,null,0.77,null,null,null],
    [463393,"2025-05-19T20:30:00",30.91,"506",330,0.24,null,0.82,null,null,null],
    [463394,"2025-05-19T20:40:00",30.92,"506",330,0.24,null,0.89,null,null,null],
    [463395,"2025-05-19T20:50:00",30.91,"505",330,0.24,null,0.98,null,null,null],
    [463396,"2025-05-19T21:00:00",30.9,"505",330,0.24,null,1.02,null,null,null],
    [463397,"2025-05-19T21:10:00",30.9,"505",330,0.24,null,1.08,null,null,null],
    [463398,"2025-05-19T21:20:00",30.9,"504",330,0.24,null,1.15,null,null,null],
    [463399,"2025-05-19T21:30:00",30.89,"504",330,0.24,null,1.2,null,null,null],
    [463400,"2025-05-19T21:40:00",30.88,"504",330,0.24,null,1.25,null,null,null],
    [463401,"2025-05-19T21:50:00",30.87,"504",330,0.24,null,1.32,null,null,null],
    [463402,"2025-05-19T22:00:00",30.86,"504",330,0.24,null,1.36,null,null,null],
    [463403,"2025-05-19T22:10:00",30.85,"504",330,0.24,null,1.39,null,null,null],
    [463404,"2025-05-19T22:20:00",30.84,"505",330,0.24,null,1.46,null,null,null],
    [463405,"2025-05-19T22:30:00",30.84,"505",330,0.24,null,1.49,null,null,null],
    [463406,"2025-05-19T22:40:00",30.83,"505",330,0.24,null,1.51,null,null,null],
    [463407,"2025-05-19T22:50:00",30.84,"504",330,0.24,null,1.53,null,null,null],
    [463408,"2025-05-19T23:00:00",30.83,"504",330,0.24,null,1.56,null,null,null],
    [463409,"2025-05-19T23:30:00",30.82,"507",330,0.24,null,1.62,null,null,null],
    [463410,"2025-05-19T23:40:00",30.81,"507",330,0.24,null,1.68,null,null,null],
    [463411,"2025-05-19T23:50:00",30.81,"509",330,0.24,null,1.69,null,null,null],
    [463412,"2025-05-20T00:00:00",30.81,"511",330,0.24,null,1.68,null,null,null],
    [463413,"2025-05-20T00:10:00",30.8,"511",330,0.24,null,1.67,null,null,null],
    [463414,"2025-05-20T00:20:00",30.8,"514",340,0.25,null,1.68,null,null,null],
    [463415,"2025-05-20T00:30:00",30.79,"514",340,0.25,null,1.66,null,null,null],
    [463416,"2025-05-20T00:40:00",30.79,"518",340,0.25,null,1.64,null,null,null],
    [463417,"2025-05-20T00:50:00",30.78,"519",340,0.25,null,1.64,null,null,null],
    [463418,"2025-05-20T01:00:00",30.78,"519",340,0.25,null,1.62,null,null,null],
    [463419,"2025-05-20T01:10:00",30.78,"519",340,0.25,null,1.59,null,null,null],
    [463420,"2025-05-20T01:20:00",30.78,"520",340,0.25,null,1.55,null,null,null],
    [463421,"2025-05-20T01:30:00",30.78,"521",340,0.25,null,1.53,null,null,null],
    [463422,"2025-05-20T01:40:00",30.77,"522",340,0.25,null,1.52,null,null,null],
    [463423,"2025-05-20T01:50:00",30.76,"524",340,0.25,null,1.51,null,null,null],
    [463424,"2025-05-20T02:00:00",30.76,"525",340,0.25,null,1.49,null,null,null],
    [463425,"2025-05-20T02:10:00",30.76,"526",340,0.25,null,1.47,null,null,null],
    [463426,"2025-05-20T02:20:00",30.75,"529",350,0.25,null,1.42,null,null,null],
    [463427,"2025-05-20T02:30:00",30.75,"530",350,0.25,null,1.39,null,null,null],
    [463428,"2025-05-20T02:40:00",30.74,"533",350,0.26,null,1.33,null,null,null],
    [463429,"2025-05-20T02:50:00",30.74,"534",350,0.26,null,1.29,null,null,null],
    [463430,"2025-05-20T03:00:00",30.74,"535",350,0.26,null,1.26,null,null,null],
    [463431,"2025-05-20T03:10:00",30.73,"536",350,0.26,null,1.24,null,null,null],
    [463432,"2025-05-20T03:20:00",30.74,"535",350,0.26,null,1.21,null,null,null],
    [463433,"2025-05-20T03:40:00",30.75,"531",350,0.25,null,1.14,null,null,null],
    [463434,"2025-05-20T03:50:00",30.74,"531",350,0.25,null,1.13,null,null,null],
    [463435,"2025-05-20T04:00:00",30.73,"535",350,0.26,null,1.11,null,null,null],
    [463436,"2025-05-20T04:10:00",30.72,"537",350,0.26,null,1.09,null,null,null],
    [463437,"2025-05-20T04:20:00",30.72,"539",350,0.26,null,1.09,null,null,null],
    [463438,"2025-05-20T04:30:00",30.72,"540",350,0.26,null,1.1,null,null,null],
    [463439,"2025-05-20T04:50:00",30.72,"538",350,0.26,null,1.06,null,null,null],
    [463440,"2025-05-20T05:00:00",30.71,"541",350,0.26,null,1.06,null,null,null],
    [463441,"2025-05-20T05:10:00",30.71,"539",350,0.26,null,1.05,null,null,null],
    [463442,"2025-05-20T05:20:00",30.71,"538",350,0.26,null,1.04,null,null,null],
    [463443,"2025-05-20T05:30:00",30.71,"539",350,0.26,null,1.04,null,null,null],
    [463444,"2025-05-20T05:40:00",30.71,"537",350,0.26,null,1.04,null,null,null],
    [463445,"2025-05-20T05:50:00",30.7,"537",350,0.26,null,1.03,null,null,null],
    [463446,"2025-05-20T06:00:00",30.7,"537",350,0.26,null,1.01,null,null,null],
    [463447,"2025-05-20T06:10:00",30.7,"535",350,0.26,null,1,null,null,null],
    [463448,"2025-05-20T06:20:00",30.7,"534",350,0.26,null,0.98,null,null,null],
    [463449,"2025-05-20T06:30:00",30.7,"533",350,0.26,null,0.98,null,null,null],
    [463450,"2025-05-20T06:40:00",30.7,"533",350,0.26,null,0.97,null,null,null],
    [463451,"2025-05-20T06:50:00",30.71,"529",350,0.25,null,0.98,null,null,null],
    [463452,"2025-05-20T07:00:00",30.7,"529",350,0.25,null,0.96,null,null,null],
    [463453,"2025-05-20T07:10:00",30.7,"531",350,0.25,null,0.97,null,null,null],
    [463454,"2025-05-20T07:20:00",30.7,"532",350,0.25,null,0.98,null,null,null],
    [463455,"2025-05-20T07:30:00",30.71,"529",350,0.25,null,0.97,null,null,null],
    [463456,"2025-05-20T07:40:00",30.71,"529",350,0.25,null,0.97,null,null,null],
    [463457,"2025-05-20T08:00:00",30.71,"528",340,0.25,null,0.99,null,null,null],
    [463458,"2025-05-20T08:10:00",30.72,"528",340,0.25,null,0.98,null,null,null],
    [463459,"2025-05-20T08:20:00",30.72,"525",340,0.25,null,0.98,null,null,null],
    [463460,"2025-05-20T08:30:00",30.76,"524",340,0.25,null,1,null,null,null],
    [463461,"2025-05-20T08:40:00",30.73,"530",350,0.25,null,0.99,null,null,null],
    [463462,"2025-05-20T08:50:00",30.76,"526",340,0.25,null,0.97,null,null,null],
    [463463,"2025-05-20T09:00:00",30.79,"525",340,0.25,null,0.95,null,null,null],
    [463464,"2025-05-20T09:10:00",30.78,"523",340,0.25,null,0.92,null,null,null],
    [463465,"2025-05-20T09:20:00",30.79,"524",340,0.25,null,0.91,null,null,null],
    [463466,"2025-05-20T09:30:00",30.8,"521",340,0.25,null,0.9,null,null,null],
    [463467,"2025-05-20T09:40:00",30.81,"524",340,0.25,null,0.87,null,null,null],
    [463468,"2025-05-20T09:50:00",30.82,"521",340,0.25,null,0.86,null,null,null],
    [463469,"2025-05-20T10:00:00",30.83,"522",340,0.25,null,0.87,null,null,null],
    [463470,"2025-05-20T10:10:00",30.88,"518",340,0.25,null,0.85,null,null,null],
    [463471,"2025-05-20T10:20:00",30.91,"519",340,0.25,null,0.81,null,null,null],
    [463472,"2025-05-20T10:30:00",30.93,"519",340,0.25,null,0.79,null,null,null],
    [463473,"2025-05-20T10:40:00",30.88,"518",340,0.25,null,0.74,null,null,null],
    [463474,"2025-05-20T10:50:00",30.89,"516",340,0.25,null,0.71,null,null,null],
    [463475,"2025-05-20T11:00:00",30.91,"516",340,0.25,null,0.67,null,null,null],
    [463476,"2025-05-20T11:10:00",30.91,"515",340,0.25,null,0.64,null,null,null],
    [463477,"2025-05-20T11:20:00",30.95,"516",340,0.25,null,0.6,null,null,null],
    [463478,"2025-05-20T11:30:00",30.92,"515",340,0.25,null,0.55,null,null,null],
    [463479,"2025-05-20T11:40:00",30.96,"513",330,0.25,null,0.51,null,null,null],
    [463480,"2025-05-20T11:50:00",30.98,"512",330,0.25,null,0.46,null,null,null],
    [463481,"2025-05-20T12:00:00",30.97,"511",330,0.24,null,0.41,null,null,null],
    [463482,"2025-05-20T12:20:00",31,"510",330,0.24,null,0.32,null,null,null],
    [463483,"2025-05-20T12:30:00",31.03,"511",330,0.24,null,0.27,null,null,null],
    [463484,"2025-05-20T12:40:00",31.02,"509",330,0.24,null,0.23,null,null,null],
    [463485,"2025-05-20T12:50:00",31.05,"509",330,0.24,null,0.17,null,null,null],
    [463486,"2025-05-20T13:00:00",31.09,"510",330,0.24,null,0.12,null,null,null],
    [463487,"2025-05-20T13:10:00",31.08,"509",330,0.24,null,0.08,null,null,null],
    [463488,"2025-05-20T13:20:00",31.11,"510",330,0.24,null,0.02,null,null,null],
    [463489,"2025-05-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [463490,"2025-05-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [463491,"2025-05-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [463492,"2025-05-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [463493,"2025-05-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [463494,"2025-05-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [463495,"2025-05-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [463496,"2025-05-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [463497,"2025-05-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [463498,"2025-05-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [463499,"2025-05-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [463500,"2025-05-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [463501,"2025-05-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [463502,"2025-05-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [463503,"2025-05-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [463504,"2025-05-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [463505,"2025-05-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [463506,"2025-05-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [463507,"2025-05-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [463508,"2025-05-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [463509,"2025-05-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [463510,"2025-05-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [463511,"2025-05-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [463512,"2025-05-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [463513,"2025-05-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [463514,"2025-05-20T17:50:00",null,null,null,null,null,null,null,null,null],
    [463515,"2025-05-20T18:00:00",null,null,null,null,null,null,null,null,null],
    [463516,"2025-05-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [463517,"2025-05-20T18:20:00",31.07,"521",340,0.25,null,-0.5,null,null,null],
    [463518,"2025-05-20T18:30:00",31.07,"524",343,0.25,null,-0.498,null,null,null],
    [463519,"2025-05-20T18:40:00",31.06,"524",343,0.25,null,-0.481,null,null,null],
    [463520,"2025-05-20T18:50:00",31.06,"527",344,0.25,null,-0.403,null,null,null],
    [463521,"2025-05-20T19:00:00",31.06,"530",346,0.25,null,-0.335,null,null,null],
    [463522,"2025-05-20T19:20:00",31.05,"529",345,0.25,null,-0.183,null,null,null],
    [463523,"2025-05-20T19:30:00",null,null,null,null,null,null,null,null,null],
    [463524,"2025-05-20T19:40:00",null,null,null,null,null,null,null,null,null],
    [463525,"2025-05-20T19:50:00",31.01,"521",340,0.25,null,0.04,null,null,null],
    [463526,"2025-05-20T20:00:00",31,"521",340,0.25,null,0.14,null,null,null],
    [463527,"2025-05-20T20:10:00",30.99,"520",340,0.25,null,0.21,null,null,null],
    [463528,"2025-05-20T20:20:00",30.99,"517",340,0.25,null,0.29,null,null,null],
    [463529,"2025-05-20T20:30:00",30.98,"515",340,0.25,null,0.38,null,null,null],
    [463530,"2025-05-20T20:40:00",30.97,"513",340,0.25,null,0.46,null,null,null],
    [463531,"2025-05-20T20:50:00",30.97,"509",330,0.24,null,0.54,null,null,null],
    [463532,"2025-05-20T21:00:00",30.97,"509",330,0.24,null,0.62,null,null,null],
    [463533,"2025-05-20T21:10:00",30.98,"509",330,0.24,null,0.7,null,null,null],
    [463534,"2025-05-20T21:20:00",30.99,"505",330,0.24,null,0.78,null,null,null],
    [463535,"2025-05-20T21:30:00",30.98,"504",330,0.24,null,0.86,null,null,null],
    [463536,"2025-05-20T21:40:00",30.98,"503",330,0.24,null,0.93,null,null,null],
    [463537,"2025-05-20T21:50:00",30.98,"502",330,0.24,null,0.99,null,null,null],
    [463538,"2025-05-20T22:00:00",30.97,"502",330,0.24,null,1.06,null,null,null],
    [463539,"2025-05-20T22:10:00",30.97,"501",330,0.24,null,1.14,null,null,null],
    [463540,"2025-05-20T22:20:00",30.96,"501",330,0.24,null,1.2,null,null,null],
    [463541,"2025-05-20T22:30:00",30.96,"501",330,0.24,null,1.25,null,null,null],
    [463542,"2025-05-20T22:40:00",30.96,"502",330,0.24,null,1.31,null,null,null],
    [463543,"2025-05-20T22:50:00",30.96,"503",330,0.24,null,1.36,null,null,null],
    [463544,"2025-05-20T23:00:00",30.96,"505",330,0.24,null,1.41,null,null,null],
    [463545,"2025-05-20T23:10:00",30.95,"506",330,0.24,null,1.47,null,null,null],
    [463546,"2025-05-20T23:20:00",30.96,"507",330,0.24,null,1.5,null,null,null],
    [463547,"2025-05-20T23:30:00",30.96,"508",330,0.24,null,1.53,null,null,null],
    [463548,"2025-05-20T23:40:00",30.96,"509",330,0.24,null,1.57,null,null,null],
    [463549,"2025-05-20T23:50:00",30.97,"510",330,0.24,null,1.57,null,null,null],
    [463550,"2025-05-21T00:00:00",30.96,"511",330,0.24,null,1.6,null,null,null],
    [463551,"2025-05-21T00:10:00",30.97,"512",330,0.25,null,1.63,null,null,null],
    [463552,"2025-05-21T00:20:00",30.97,"515",340,0.25,null,1.67,null,null,null],
    [463553,"2025-05-21T00:30:00",30.96,"518",340,0.25,null,1.68,null,null,null],
    [463554,"2025-05-21T00:40:00",30.97,"527",340,0.25,null,1.7,null,null,null],
    [463555,"2025-05-21T00:50:00",30.96,"529",350,0.25,null,1.71,null,null,null],
    [463556,"2025-05-21T01:00:00",30.97,"537",350,0.26,null,1.69,null,null,null],
    [463557,"2025-05-21T01:10:00",30.96,"538",350,0.26,null,1.7,null,null,null],
    [463558,"2025-05-21T01:20:00",30.96,"539",350,0.26,null,1.68,null,null,null],
    [463559,"2025-05-21T01:30:00",30.97,"541",350,0.26,null,1.68,null,null,null],
    [463560,"2025-05-21T01:40:00",30.96,"540",350,0.26,null,1.66,null,null,null],
    [463561,"2025-05-21T02:00:00",30.96,"540",350,0.26,null,1.63,null,null,null],
    [463562,"2025-05-21T02:10:00",30.97,"539",350,0.26,null,1.61,null,null,null],
    [463563,"2025-05-21T02:20:00",30.96,"539",350,0.26,null,1.58,null,null,null],
    [463564,"2025-05-21T02:30:00",30.96,"539",350,0.26,null,1.57,null,null,null],
    [463565,"2025-05-21T02:40:00",30.97,"538",350,0.26,null,1.54,null,null,null],
    [463566,"2025-05-21T03:00:00",30.97,"538",350,0.26,null,1.47,null,null,null],
    [463567,"2025-05-21T03:10:00",30.97,"539",350,0.26,null,1.43,null,null,null],
    [463568,"2025-05-21T03:20:00",30.96,"539",350,0.26,null,1.4,null,null,null],
    [463569,"2025-05-21T03:30:00",30.97,"539",350,0.26,null,1.37,null,null,null],
    [463570,"2025-05-21T03:40:00",30.96,"539",350,0.26,null,1.33,null,null,null],
    [463571,"2025-05-21T03:50:00",30.96,"539",350,0.26,null,1.28,null,null,null],
    [463572,"2025-05-21T04:00:00",30.97,"540",350,0.26,null,1.25,null,null,null],
    [463573,"2025-05-21T04:20:00",30.95,"542",350,0.26,null,1.17,null,null,null],
    [463574,"2025-05-21T04:30:00",30.94,"542",350,0.26,null,1.15,null,null,null],
    [463575,"2025-05-21T04:40:00",30.95,"542",350,0.26,null,1.13,null,null,null],
    [463576,"2025-05-21T04:50:00",30.95,"541",350,0.26,null,1.13,null,null,null],
    [463577,"2025-05-21T05:00:00",30.96,"541",350,0.26,null,1.1,null,null,null],
    [463578,"2025-05-21T05:10:00",30.96,"541",350,0.26,null,1.12,null,null,null],
    [463579,"2025-05-21T05:20:00",30.95,"541",350,0.26,null,1.12,null,null,null],
    [463580,"2025-05-21T05:30:00",30.96,"542",350,0.26,null,1.11,null,null,null],
    [463581,"2025-05-21T05:40:00",30.96,"542",350,0.26,null,1.12,null,null,null],
    [463582,"2025-05-21T05:50:00",30.95,"541",350,0.26,null,1.11,null,null,null],
    [463583,"2025-05-21T06:00:00",30.96,"541",350,0.26,null,1.09,null,null,null],
    [463584,"2025-05-21T06:10:00",30.95,"541",350,0.26,null,1.07,null,null,null],
    [463585,"2025-05-21T06:20:00",30.95,"541",350,0.26,null,1.05,null,null,null],
    [463586,"2025-05-21T06:30:00",30.95,"541",350,0.26,null,1.02,null,null,null],
    [463587,"2025-05-21T06:40:00",30.95,"541",350,0.26,null,1.02,null,null,null],
    [463588,"2025-05-21T06:50:00",30.95,"542",350,0.26,null,1.02,null,null,null],
    [463589,"2025-05-21T07:00:00",30.95,"542",350,0.26,null,1,null,null,null],
    [463590,"2025-05-21T07:10:00",30.96,"541",350,0.26,null,1,null,null,null],
    [463591,"2025-05-21T07:20:00",30.96,"541",350,0.26,null,1.01,null,null,null],
    [463592,"2025-05-21T07:30:00",30.96,"541",350,0.26,null,0.99,null,null,null],
    [463593,"2025-05-21T07:40:00",30.96,"540",350,0.26,null,0.99,null,null,null],
    [463594,"2025-05-21T07:50:00",30.95,"540",350,0.26,null,0.95,null,null,null],
    [463595,"2025-05-21T08:00:00",30.96,"541",350,0.26,null,0.94,null,null,null],
    [463596,"2025-05-21T08:10:00",30.96,"540",350,0.26,null,0.93,null,null,null],
    [463597,"2025-05-21T08:20:00",30.96,"540",350,0.26,null,0.94,null,null,null],
    [463598,"2025-05-21T08:30:00",30.96,"540",350,0.26,null,0.93,null,null,null],
    [463599,"2025-05-21T08:40:00",30.96,"540",350,0.26,null,0.91,null,null,null],
    [463600,"2025-05-21T08:50:00",30.98,"540",350,0.26,null,0.89,null,null,null],
    [463601,"2025-05-21T09:00:00",30.97,"539",350,0.26,null,0.89,null,null,null],
    [463602,"2025-05-21T09:10:00",30.97,"539",350,0.26,null,0.88,null,null,null],
    [463603,"2025-05-21T09:30:00",30.97,"539",350,0.26,null,0.89,null,null,null],
    [463604,"2025-05-21T09:40:00",30.96,"539",350,0.26,null,0.89,null,null,null],
    [463605,"2025-05-21T09:50:00",30.96,"540",350,0.26,null,0.88,null,null,null],
    [463606,"2025-05-21T10:00:00",30.96,"540",350,0.26,null,0.85,null,null,null],
    [463607,"2025-05-21T10:10:00",30.96,"540",350,0.26,null,0.85,null,null,null],
    [463608,"2025-05-21T10:20:00",30.95,"541",350,0.26,null,0.84,null,null,null],
    [463609,"2025-05-21T10:30:00",30.95,"541",350,0.26,null,0.82,null,null,null],
    [463610,"2025-05-21T10:40:00",30.95,"541",350,0.26,null,0.8,null,null,null],
    [463611,"2025-05-21T10:50:00",30.95,"540",350,0.26,null,0.78,null,null,null],
    [463612,"2025-05-21T11:00:00",30.95,"539",350,0.26,null,0.75,null,null,null],
    [463613,"2025-05-21T11:10:00",30.94,"538",350,0.26,null,0.72,null,null,null],
    [463614,"2025-05-21T11:20:00",30.94,"538",350,0.26,null,0.7,null,null,null],
    [463615,"2025-05-21T11:30:00",30.94,"535",350,0.26,null,0.67,null,null,null],
    [463616,"2025-05-21T11:40:00",30.96,"535",350,0.26,null,0.65,null,null,null],
    [463617,"2025-05-21T11:50:00",30.97,"534",350,0.26,null,0.6,null,null,null],
    [463618,"2025-05-21T12:00:00",30.96,"529",350,0.25,null,0.56,null,null,null],
    [463619,"2025-05-21T12:10:00",30.96,"529",350,0.25,null,0.52,null,null,null],
    [463620,"2025-05-21T12:30:00",30.97,"526",340,0.25,null,0.43,null,null,null],
    [463621,"2025-05-21T12:40:00",30.96,"522",340,0.25,null,0.4,null,null,null],
    [463622,"2025-05-21T12:50:00",30.96,"520",340,0.25,null,0.34,null,null,null],
    [463623,"2025-05-21T13:00:00",30.96,"517",340,0.25,null,0.31,null,null,null],
    [463624,"2025-05-21T13:10:00",30.95,"515",340,0.25,null,0.26,null,null,null],
    [463625,"2025-05-21T13:20:00",30.95,"515",340,0.25,null,0.23,null,null,null],
    [463626,"2025-05-21T13:30:00",30.95,"513",330,0.25,null,0.2,null,null,null],
    [463627,"2025-05-21T13:40:00",30.94,"511",330,0.24,null,0.15,null,null,null],
    [463628,"2025-05-21T13:50:00",30.95,"514",340,0.25,null,0.11,null,null,null],
    [463629,"2025-05-21T14:00:00",30.94,"510",330,0.24,null,0.07,null,null,null],
    [463630,"2025-05-21T14:10:00",30.94,"509",330,0.24,null,0.03,null,null,null],
    [463631,"2025-05-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [463632,"2025-05-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [463633,"2025-05-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [463634,"2025-05-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [463635,"2025-05-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [463636,"2025-05-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [463637,"2025-05-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [463638,"2025-05-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [463639,"2025-05-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [463640,"2025-05-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [463641,"2025-05-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [463642,"2025-05-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [463643,"2025-05-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [463644,"2025-05-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [463645,"2025-05-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [463646,"2025-05-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [463647,"2025-05-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [463648,"2025-05-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [463649,"2025-05-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [463650,"2025-05-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [463651,"2025-05-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [463652,"2025-05-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [463653,"2025-05-21T18:20:00",null,null,null,null,null,null,null,null,null],
    [463654,"2025-05-21T18:30:00",null,null,null,null,null,null,null,null,null],
    [463655,"2025-05-21T18:40:00",null,null,null,null,null,null,null,null,null],
    [463656,"2025-05-21T18:50:00",null,null,null,null,null,null,null,null,null],
    [463657,"2025-05-21T19:00:00",null,null,null,null,null,null,null,null,null],
    [463658,"2025-05-21T19:10:00",null,null,null,null,null,null,null,null,null],
    [463659,"2025-05-21T19:20:00",null,null,null,null,null,null,null,null,null],
    [463660,"2025-05-21T19:30:00",null,null,null,null,null,null,null,null,null],
    [463661,"2025-05-21T19:40:00",null,null,null,null,null,null,null,null,null],
    [463662,"2025-05-21T19:50:00",null,null,null,null,null,null,null,null,null],
    [463663,"2025-05-21T20:00:00",null,null,null,null,null,null,null,null,null],
    [463664,"2025-05-21T20:10:00",null,null,null,null,null,null,null,null,null],
    [463665,"2025-05-21T20:20:00",null,null,null,null,null,null,null,null,null],
    [463666,"2025-05-21T20:30:00",30.95,"517",340,0.25,null,0.03,null,null,null],
    [463667,"2025-05-21T20:40:00",30.94,"524",340,0.25,null,0.11,null,null,null],
    [463668,"2025-05-21T20:50:00",30.91,"514",340,0.25,null,0.2,null,null,null],
    [463669,"2025-05-21T21:00:00",30.91,"506",330,0.24,null,0.31,null,null,null],
    [463670,"2025-05-21T21:10:00",30.91,"503",330,0.24,null,0.41,null,null,null],
    [463671,"2025-05-21T21:20:00",30.9,"501",330,0.24,null,0.49,null,null,null],
    [463672,"2025-05-21T21:30:00",30.91,"499",330,0.24,null,0.55,null,null,null],
    [463673,"2025-05-21T21:50:00",30.9,"496",320,0.24,null,0.68,null,null,null],
    [463674,"2025-05-21T22:00:00",30.92,"494",320,0.24,null,0.74,null,null,null],
    [463675,"2025-05-21T22:10:00",30.91,"495",320,0.24,null,0.82,null,null,null],
    [463676,"2025-05-21T22:20:00",30.92,"494",320,0.24,null,0.88,null,null,null],
    [463677,"2025-05-21T22:30:00",30.92,"494",320,0.24,null,0.95,null,null,null],
    [463678,"2025-05-21T22:40:00",30.92,"494",320,0.24,null,1.01,null,null,null],
    [463679,"2025-05-21T23:10:00",30.93,"495",320,0.24,null,1.2,null,null,null],
    [463680,"2025-05-21T23:20:00",30.93,"495",320,0.24,null,1.26,null,null,null],
    [463681,"2025-05-21T23:30:00",30.92,"496",320,0.24,null,1.31,null,null,null],
    [463682,"2025-05-21T23:40:00",30.92,"496",320,0.24,null,1.36,null,null,null],
    [463683,"2025-05-21T23:50:00",30.92,"497",320,0.24,null,1.4,null,null,null],
    [463684,"2025-05-22T00:00:00",30.92,"498",320,0.24,null,1.43,null,null,null],
    [463685,"2025-05-22T00:10:00",30.91,"499",330,0.24,null,1.46,null,null,null],
    [463686,"2025-05-22T00:20:00",30.91,"499",330,0.24,null,1.51,null,null,null],
    [463687,"2025-05-22T00:30:00",30.9,"500",330,0.24,null,1.53,null,null,null],
    [463688,"2025-05-22T00:40:00",30.9,"500",330,0.24,null,1.54,null,null,null],
    [463689,"2025-05-22T00:50:00",30.88,"501",330,0.24,null,1.55,null,null,null],
    [463690,"2025-05-22T01:00:00",30.88,"502",330,0.24,null,1.56,null,null,null],
    [463691,"2025-05-22T01:10:00",30.87,"503",330,0.24,null,1.57,null,null,null],
    [463692,"2025-05-22T01:20:00",30.87,"506",330,0.24,null,1.57,null,null,null],
    [463693,"2025-05-22T01:30:00",30.85,"512",330,0.24,null,1.57,null,null,null],
    [463694,"2025-05-22T01:40:00",30.85,"511",330,0.24,null,1.56,null,null,null],
    [463695,"2025-05-22T01:50:00",30.82,"518",340,0.25,null,1.55,null,null,null],
    [463696,"2025-05-22T02:00:00",30.82,"520",340,0.25,null,1.58,null,null,null],
    [463697,"2025-05-22T02:10:00",30.8,"526",340,0.25,null,1.59,null,null,null],
    [463698,"2025-05-22T02:20:00",30.79,"526",340,0.25,null,1.58,null,null,null],
    [463699,"2025-05-22T02:30:00",30.79,"528",340,0.25,null,1.57,null,null,null],
    [463700,"2025-05-22T02:40:00",30.79,"528",350,0.25,null,1.55,null,null,null],
    [463701,"2025-05-22T02:50:00",30.78,"530",350,0.25,null,1.55,null,null,null],
    [463702,"2025-05-22T03:00:00",30.78,"529",350,0.25,null,1.52,null,null,null],
    [463703,"2025-05-22T03:10:00",30.78,"530",350,0.25,null,1.48,null,null,null],
    [463704,"2025-05-22T03:20:00",30.78,"530",350,0.25,null,1.4,null,null,null],
    [463705,"2025-05-22T03:30:00",30.78,"530",350,0.25,null,1.36,null,null,null],
    [463706,"2025-05-22T03:40:00",30.77,"530",350,0.25,null,1.29,null,null,null],
    [463707,"2025-05-22T03:50:00",30.77,"530",350,0.25,null,1.23,null,null,null],
    [463708,"2025-05-22T04:00:00",30.77,"531",350,0.25,null,1.18,null,null,null],
    [463709,"2025-05-22T04:10:00",30.78,"531",350,0.25,null,1.14,null,null,null],
    [463710,"2025-05-22T04:20:00",30.79,"531",350,0.25,null,1.1,null,null,null],
    [463711,"2025-05-22T04:30:00",30.78,"531",350,0.25,null,1.07,null,null,null],
    [463712,"2025-05-22T04:40:00",30.77,"530",350,0.25,null,1.04,null,null,null],
    [463713,"2025-05-22T04:50:00",30.77,"530",350,0.25,null,0.99,null,null,null],
    [463714,"2025-05-22T05:10:00",30.76,"531",350,0.25,null,0.95,null,null,null],
    [463715,"2025-05-22T05:20:00",30.77,"531",350,0.25,null,0.95,null,null,null],
    [463716,"2025-05-22T05:30:00",30.76,"530",350,0.25,null,0.95,null,null,null],
    [463717,"2025-05-22T05:40:00",30.76,"531",350,0.25,null,0.93,null,null,null],
    [463718,"2025-05-22T05:50:00",30.76,"530",350,0.25,null,0.9,null,null,null],
    [463719,"2025-05-22T06:00:00",30.76,"531",350,0.25,null,0.85,null,null,null],
    [463720,"2025-05-22T06:10:00",30.76,"531",350,0.25,null,0.82,null,null,null],
    [463721,"2025-05-22T06:20:00",30.76,"531",350,0.25,null,0.8,null,null,null],
    [463722,"2025-05-22T06:30:00",30.75,"531",350,0.25,null,0.79,null,null,null],
    [463723,"2025-05-22T06:40:00",30.75,"531",350,0.25,null,0.77,null,null,null],
    [463724,"2025-05-22T06:50:00",30.75,"531",350,0.25,null,0.75,null,null,null],
    [463725,"2025-05-22T07:00:00",30.75,"530",350,0.25,null,0.74,null,null,null],
    [463726,"2025-05-22T07:10:00",30.75,"530",350,0.25,null,0.73,null,null,null],
    [463727,"2025-05-22T07:20:00",30.75,"530",350,0.25,null,0.73,null,null,null],
    [463728,"2025-05-22T07:30:00",30.75,"530",350,0.25,null,0.71,null,null,null],
    [463729,"2025-05-22T07:40:00",30.75,"530",350,0.25,null,0.68,null,null,null],
    [463730,"2025-05-22T07:50:00",30.75,"530",350,0.25,null,0.66,null,null,null],
    [463731,"2025-05-22T08:00:00",30.75,"529",350,0.25,null,0.62,null,null,null],
    [463732,"2025-05-22T08:10:00",30.76,"529",350,0.25,null,0.58,null,null,null],
    [463733,"2025-05-22T08:20:00",30.76,"529",350,0.25,null,0.56,null,null,null],
    [463734,"2025-05-22T08:30:00",30.77,"529",350,0.25,null,0.53,null,null,null],
    [463735,"2025-05-22T08:40:00",30.79,"528",340,0.25,null,0.51,null,null,null],
    [463736,"2025-05-22T09:00:00",30.82,"524",340,0.25,null,0.5,null,null,null],
    [463737,"2025-05-22T09:10:00",30.83,"523",340,0.25,null,0.5,null,null,null],
    [463738,"2025-05-22T09:20:00",30.84,"520",340,0.25,null,0.48,null,null,null],
    [463739,"2025-05-22T09:30:00",30.87,"516",340,0.25,null,0.48,null,null,null],
    [463740,"2025-05-22T09:40:00",30.9,"512",330,0.25,null,0.49,null,null,null],
    [463741,"2025-05-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [463742,"2025-05-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [463743,"2025-05-22T10:10:00",30.93,"507",330,0.24,null,0.54,null,null,null],
    [463744,"2025-05-22T10:20:00",30.95,"505",330,0.24,null,0.55,null,null,null],
    [463745,"2025-05-22T10:30:00",30.99,"505",330,0.24,null,0.57,null,null,null],
    [463746,"2025-05-22T10:40:00",30.99,"501",330,0.24,null,0.59,null,null,null],
    [463747,"2025-05-22T10:50:00",31.01,"507",330,0.24,null,0.61,null,null,null],
    [463748,"2025-05-22T11:00:00",31,"500",330,0.24,null,0.61,null,null,null],
    [463749,"2025-05-22T11:10:00",31.01,"499",330,0.24,null,0.61,null,null,null],
    [463750,"2025-05-22T11:20:00",31.01,"502",330,0.24,null,0.6,null,null,null],
    [463751,"2025-05-22T11:30:00",31.01,"498",320,0.24,null,0.6,null,null,null],
    [463752,"2025-05-22T11:50:00",31.03,"498",330,0.24,null,0.6,null,null,null],
    [463753,"2025-05-22T12:00:00",31.04,"499",330,0.24,null,0.62,null,null,null],
    [463754,"2025-05-22T12:10:00",31.06,"499",330,0.24,null,0.62,null,null,null],
    [463755,"2025-05-22T12:20:00",31.09,"496",320,0.24,null,0.6,null,null,null],
    [463756,"2025-05-22T12:30:00",31.08,"496",320,0.24,null,0.59,null,null,null],
    [463757,"2025-05-22T12:40:00",31.11,"498",330,0.24,null,0.58,null,null,null],
    [463758,"2025-05-22T13:00:00",31.12,"497",320,0.24,null,0.54,null,null,null],
    [463759,"2025-05-22T13:10:00",31.08,"493",320,0.24,null,0.52,null,null,null],
    [463760,"2025-05-22T13:20:00",31.13,"496",320,0.24,null,0.49,null,null,null],
    [463761,"2025-05-22T13:30:00",31.17,"494",320,0.24,null,0.48,null,null,null],
    [463762,"2025-05-22T13:40:00",31.13,"491",320,0.23,null,0.48,null,null,null],
    [463763,"2025-05-22T13:50:00",31.13,"490",320,0.23,null,0.46,null,null,null],
    [463764,"2025-05-22T14:00:00",31.16,"491",320,0.23,null,0.42,null,null,null],
    [463765,"2025-05-22T14:10:00",31.17,"489",320,0.23,null,0.4,null,null,null],
    [463766,"2025-05-22T14:20:00",31.17,"490",320,0.23,null,0.38,null,null,null],
    [463767,"2025-05-22T14:30:00",31.18,"488",320,0.23,null,0.39,null,null,null],
    [463768,"2025-05-22T14:40:00",31.19,"490",320,0.23,null,0.34,null,null,null],
    [463769,"2025-05-22T15:00:00",31.18,"486",320,0.23,null,0.28,null,null,null],
    [463770,"2025-05-22T15:10:00",31.2,"486",320,0.23,null,0.25,null,null,null],
    [463771,"2025-05-22T15:20:00",31.19,"484",320,0.23,null,0.21,null,null,null],
    [463772,"2025-05-22T15:30:00",31.19,"483",320,0.23,null,0.19,null,null,null],
    [463773,"2025-05-22T15:40:00",31.21,"483",320,0.23,null,0.18,null,null,null],
    [463774,"2025-05-22T15:50:00",31.2,"482",310,0.23,null,0.15,null,null,null],
    [463775,"2025-05-22T16:00:00",31.2,"481",310,0.23,null,0.12,null,null,null],
    [463776,"2025-05-22T16:10:00",31.22,"481",310,0.23,null,0.07,null,null,null],
    [463777,"2025-05-22T16:20:00",31.22,"482",310,0.23,null,0.04,null,null,null],
    [463778,"2025-05-22T16:30:00",31.22,"480",310,0.23,null,0.01,null,null,null],
    [463779,"2025-05-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [463780,"2025-05-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [463781,"2025-05-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [463782,"2025-05-22T17:10:00",null,null,null,null,null,null,null,null,null],
    [463783,"2025-05-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [463784,"2025-05-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [463785,"2025-05-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [463786,"2025-05-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [463787,"2025-05-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [463788,"2025-05-22T18:10:00",null,null,null,null,null,null,null,null,null],
    [463789,"2025-05-22T18:20:00",null,null,null,null,null,null,null,null,null],
    [463790,"2025-05-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [463791,"2025-05-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [463792,"2025-05-22T18:50:00",null,null,null,null,null,null,null,null,null],
    [463793,"2025-05-22T19:00:00",null,null,null,null,null,null,null,null,null],
    [463794,"2025-05-22T19:10:00",null,null,null,null,null,null,null,null,null],
    [463795,"2025-05-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [463796,"2025-05-22T19:30:00",null,null,null,null,null,null,null,null,null],
    [463797,"2025-05-22T19:40:00",null,null,null,null,null,null,null,null,null],
    [463798,"2025-05-22T19:50:00",null,null,null,null,null,null,null,null,null],
    [463799,"2025-05-22T20:00:00",null,null,null,null,null,null,null,null,null],
    [463800,"2025-05-22T20:10:00",null,null,null,null,null,null,null,null,null],
    [463801,"2025-05-22T20:20:00",null,null,null,null,null,null,null,null,null],
    [463802,"2025-05-22T20:30:00",31.11,"499",330,0.24,null,0.04,null,null,null],
    [463803,"2025-05-22T20:40:00",31.1,"501",330,0.24,null,0.08,null,null,null],
    [463804,"2025-05-22T20:50:00",31.09,"500",330,0.24,null,0.14,null,null,null],
    [463805,"2025-05-22T21:00:00",31.1,"500",330,0.24,null,0.18,null,null,null],
    [463806,"2025-05-22T21:10:00",31.08,"500",330,0.24,null,0.25,null,null,null],
    [463807,"2025-05-22T21:20:00",31.05,"499",330,0.24,null,0.31,null,null,null],
    [463808,"2025-05-22T21:30:00",31.04,"497",320,0.24,null,0.37,null,null,null],
    [463809,"2025-05-22T21:40:00",31.03,"496",320,0.24,null,0.45,null,null,null],
    [463810,"2025-05-22T21:50:00",31.03,"496",320,0.24,null,0.51,null,null,null],
    [463811,"2025-05-22T22:00:00",31.03,"496",320,0.24,null,0.55,null,null,null],
    [463812,"2025-05-22T22:10:00",31.03,"494",320,0.24,null,0.6,null,null,null],
    [463813,"2025-05-22T22:20:00",31.03,"490",320,0.23,null,0.66,null,null,null],
    [463814,"2025-05-22T22:30:00",31.03,"489",320,0.23,null,0.72,null,null,null],
    [463815,"2025-05-22T22:40:00",31.04,"488",320,0.23,null,0.78,null,null,null],
    [463816,"2025-05-22T22:50:00",31.03,"489",320,0.23,null,0.86,null,null,null],
    [463817,"2025-05-22T23:00:00",31.04,"489",320,0.23,null,0.92,null,null,null],
    [463818,"2025-05-22T23:20:00",31.05,"488",320,0.23,null,0.98,null,null,null],
    [463819,"2025-05-22T23:30:00",31.04,"488",320,0.23,null,1.03,null,null,null],
    [463820,"2025-05-22T23:40:00",31.04,"488",320,0.23,null,1.08,null,null,null],
    [463821,"2025-05-22T23:50:00",31.03,"488",320,0.23,null,1.14,null,null,null],
    [463822,"2025-05-23T00:00:00",31.03,"488",320,0.23,null,1.2,null,null,null],
    [463823,"2025-05-23T00:10:00",31.03,"487",320,0.23,null,1.22,null,null,null],
    [463824,"2025-05-23T00:20:00",31.02,"487",320,0.23,null,1.26,null,null,null],
    [463825,"2025-05-23T00:30:00",31.03,"487",320,0.23,null,1.28,null,null,null],
    [463826,"2025-05-23T00:40:00",31.03,"486",320,0.23,null,1.32,null,null,null],
    [463827,"2025-05-23T00:50:00",31.03,"486",320,0.23,null,1.33,null,null,null],
    [463828,"2025-05-23T01:00:00",31.04,"485",320,0.23,null,1.35,null,null,null],
    [463829,"2025-05-23T01:10:00",31.04,"485",320,0.23,null,1.37,null,null,null],
    [463830,"2025-05-23T01:20:00",31.04,"484",320,0.23,null,1.39,null,null,null],
    [463831,"2025-05-23T01:30:00",31.05,"484",320,0.23,null,1.39,null,null,null],
    [463832,"2025-05-23T01:40:00",31.05,"483",320,0.23,null,1.41,null,null,null],
    [463833,"2025-05-23T01:50:00",31.06,"482",310,0.23,null,1.41,null,null,null],
    [463834,"2025-05-23T02:00:00",31.06,"482",310,0.23,null,1.4,null,null,null],
    [463835,"2025-05-23T02:10:00",31.06,"481",310,0.23,null,1.4,null,null,null],
    [463836,"2025-05-23T02:20:00",31.06,"482",310,0.23,null,1.4,null,null,null],
    [463837,"2025-05-23T02:30:00",31.06,"484",320,0.23,null,1.39,null,null,null],
    [463838,"2025-05-23T02:40:00",31.04,"490",320,0.23,null,1.38,null,null,null],
    [463839,"2025-05-23T03:00:00",31.02,"498",320,0.24,null,1.36,null,null,null],
    [463840,"2025-05-23T03:10:00",31.01,"495",320,0.24,null,1.35,null,null,null],
    [463841,"2025-05-23T03:20:00",31.02,"499",330,0.24,null,1.33,null,null,null],
    [463842,"2025-05-23T03:30:00",31,"500",330,0.24,null,1.3,null,null,null],
    [463843,"2025-05-23T03:40:00",31,"501",330,0.24,null,1.27,null,null,null],
    [463844,"2025-05-23T03:50:00",30.99,"501",330,0.24,null,1.23,null,null,null],
    [463845,"2025-05-23T04:00:00",31,"503",330,0.24,null,1.18,null,null,null],
    [463846,"2025-05-23T04:10:00",31.01,"503",330,0.24,null,1.15,null,null,null],
    [463847,"2025-05-23T04:20:00",31,"503",330,0.24,null,1.11,null,null,null],
    [463848,"2025-05-23T04:30:00",30.99,"503",330,0.24,null,1.09,null,null,null],
    [463849,"2025-05-23T04:40:00",31,"503",330,0.24,null,1.06,null,null,null],
    [463850,"2025-05-23T04:50:00",30.99,"503",330,0.24,null,1.13,null,null,null],
    [463851,"2025-05-23T05:00:00",30.98,"501",330,0.24,null,1.1,null,null,null],
    [463852,"2025-05-23T05:10:00",30.97,"502",330,0.24,null,1.05,null,null,null],
    [463853,"2025-05-23T05:20:00",30.97,"502",330,0.24,null,0.98,null,null,null],
    [463854,"2025-05-23T05:30:00",30.98,"502",330,0.24,null,0.91,null,null,null],
    [463855,"2025-05-23T05:40:00",30.99,"503",330,0.24,null,0.88,null,null,null],
    [463856,"2025-05-23T05:50:00",30.97,"502",330,0.24,null,0.83,null,null,null],
    [463857,"2025-05-23T06:00:00",30.98,"502",330,0.24,null,0.77,null,null,null],
    [463858,"2025-05-23T06:10:00",30.98,"502",330,0.24,null,0.72,null,null,null],
    [463859,"2025-05-23T06:20:00",30.99,"502",330,0.24,null,0.6,null,null,null],
    [463860,"2025-05-23T06:30:00",30.98,"502",330,0.24,null,0.57,null,null,null],
    [463861,"2025-05-23T06:40:00",30.98,"502",330,0.24,null,0.52,null,null,null],
    [463862,"2025-05-23T06:50:00",30.97,"502",330,0.24,null,0.43,null,null,null],
    [463863,"2025-05-23T07:00:00",30.97,"502",330,0.24,null,0.43,null,null,null],
    [463864,"2025-05-23T07:10:00",30.96,"502",330,0.24,null,0.42,null,null,null],
    [463865,"2025-05-23T07:20:00",30.96,"501",330,0.24,null,0.4,null,null,null],
    [463866,"2025-05-23T07:30:00",30.96,"501",330,0.24,null,0.38,null,null,null],
    [463867,"2025-05-23T07:40:00",30.96,"500",330,0.24,null,0.34,null,null,null],
    [463868,"2025-05-23T07:50:00",30.97,"495",320,0.24,null,0.31,null,null,null],
    [463869,"2025-05-23T08:00:00",30.97,"493",320,0.24,null,0.29,null,null,null],
    [463870,"2025-05-23T08:10:00",30.98,"492",320,0.23,null,0.26,null,null,null],
    [463871,"2025-05-23T08:20:00",30.98,"489",320,0.23,null,0.24,null,null,null],
    [463872,"2025-05-23T08:30:00",30.99,"488",320,0.23,null,0.23,null,null,null],
    [463873,"2025-05-23T08:40:00",30.99,"488",320,0.23,null,0.22,null,null,null],
    [463874,"2025-05-23T08:50:00",31,"487",320,0.23,null,0.21,null,null,null],
    [463875,"2025-05-23T09:10:00",31.01,"487",320,0.23,null,0.16,null,null,null],
    [463876,"2025-05-23T09:20:00",31.02,"487",320,0.23,null,0.12,null,null,null],
    [463877,"2025-05-23T09:30:00",31.04,"487",320,0.23,null,0.13,null,null,null],
    [463878,"2025-05-23T09:40:00",31.05,"487",320,0.23,null,0.1,null,null,null],
    [463879,"2025-05-23T09:50:00",31.05,"487",320,0.23,null,0.07,null,null,null],
    [463880,"2025-05-23T10:00:00",31.07,"486",320,0.23,null,0.05,null,null,null],
    [463881,"2025-05-23T10:10:00",31.08,"486",320,0.23,null,0.06,null,null,null],
    [463882,"2025-05-23T10:20:00",31.09,"486",320,0.23,null,0.05,null,null,null],
    [463883,"2025-05-23T10:30:00",31.12,"486",320,0.23,null,0.04,null,null,null],
    [463884,"2025-05-23T10:40:00",31.14,"486",320,0.23,null,0.07,null,null,null],
    [463885,"2025-05-23T11:00:00",31.14,"484",320,0.23,null,0.11,null,null,null],
    [463886,"2025-05-23T11:10:00",31.15,"485",320,0.23,null,0.14,null,null,null],
    [463887,"2025-05-23T11:20:00",31.15,"486",320,0.23,null,0.16,null,null,null],
    [463888,"2025-05-23T11:30:00",31.21,"485",320,0.23,null,0.15,null,null,null],
    [463889,"2025-05-23T11:40:00",31.21,"486",320,0.23,null,0.18,null,null,null],
    [463890,"2025-05-23T11:50:00",31.23,"487",320,0.23,null,0.22,null,null,null],
    [463891,"2025-05-23T12:00:00",31.28,"489",320,0.23,null,0.22,null,null,null],
    [463892,"2025-05-23T12:10:00",31.38,"490",320,0.23,null,0.28,null,null,null],
    [463893,"2025-05-23T12:20:00",31.31,"496",320,0.24,null,0.33,null,null,null],
    [463894,"2025-05-23T12:50:00",31.35,"496",320,0.24,null,0.44,null,null,null],
    [463895,"2025-05-23T13:00:00",31.3,"502",330,0.24,null,0.46,null,null,null],
    [463896,"2025-05-23T13:10:00",31.4,"501",330,0.24,null,0.48,null,null,null],
    [463897,"2025-05-23T13:20:00",31.39,"499",330,0.24,null,0.49,null,null,null],
    [463898,"2025-05-23T13:40:00",31.4,"499",330,0.24,null,0.52,null,null,null],
    [463899,"2025-05-23T13:50:00",31.4,"500",330,0.24,null,0.52,null,null,null],
    [463900,"2025-05-23T14:00:00",31.34,"501",330,0.24,null,0.52,null,null,null],
    [463901,"2025-05-23T14:10:00",31.44,"504",330,0.24,null,0.54,null,null,null],
    [463902,"2025-05-23T14:20:00",31.36,"494",320,0.24,null,0.54,null,null,null],
    [463903,"2025-05-23T14:30:00",31.45,"497",330,0.24,null,0.55,null,null,null],
    [463904,"2025-05-23T14:40:00",31.5,"504",330,0.24,null,0.55,null,null,null],
    [463905,"2025-05-23T14:50:00",31.49,"502",330,0.24,null,0.55,null,null,null],
    [463906,"2025-05-23T15:00:00",31.51,"493",320,0.24,null,0.57,null,null,null],
    [463907,"2025-05-23T15:10:00",31.45,"496",320,0.24,null,0.57,null,null,null],
    [463908,"2025-05-23T15:20:00",31.45,"497",320,0.24,null,0.56,null,null,null],
    [463909,"2025-05-23T15:30:00",31.37,"494",320,0.24,null,0.54,null,null,null],
    [463910,"2025-05-23T15:40:00",31.39,"496",320,0.24,null,0.51,null,null,null],
    [463911,"2025-05-23T15:50:00",31.41,"495",320,0.24,null,0.51,null,null,null],
    [463912,"2025-05-23T16:00:00",31.46,"493",320,0.24,null,0.52,null,null,null],
    [463913,"2025-05-23T16:10:00",31.44,"492",320,0.24,null,0.53,null,null,null],
    [463914,"2025-05-23T16:20:00",31.45,"493",320,0.24,null,0.54,null,null,null],
    [463915,"2025-05-23T16:30:00",31.41,"491",320,0.23,null,0.51,null,null,null],
    [463916,"2025-05-23T16:40:00",31.39,"493",320,0.24,null,0.53,null,null,null],
    [463917,"2025-05-23T16:50:00",31.44,"496",320,0.24,null,0.51,null,null,null],
    [463918,"2025-05-23T17:00:00",31.41,"492",320,0.24,null,0.48,null,null,null],
    [463919,"2025-05-23T17:10:00",31.39,"489",320,0.23,null,0.42,null,null,null],
    [463920,"2025-05-23T17:20:00",31.4,"488",320,0.23,null,0.42,null,null,null],
    [463921,"2025-05-23T17:30:00",31.42,"491",320,0.23,null,0.38,null,null,null],
    [463922,"2025-05-23T17:40:00",31.42,"491",320,0.23,null,0.34,null,null,null],
    [463923,"2025-05-23T17:50:00",31.39,"486",320,0.23,null,0.32,null,null,null],
    [463924,"2025-05-23T18:00:00",31.38,"485",320,0.23,null,0.33,null,null,null],
    [463925,"2025-05-23T18:10:00",31.38,"489",320,0.23,null,0.32,null,null,null],
    [463926,"2025-05-23T18:20:00",31.37,"483",320,0.23,null,0.29,null,null,null],
    [463927,"2025-05-23T18:30:00",31.32,"480",310,0.23,null,0.29,null,null,null],
    [463928,"2025-05-23T18:40:00",31.33,"485",320,0.23,null,0.3,null,null,null],
    [463929,"2025-05-23T18:50:00",31.31,"483",320,0.23,null,0.27,null,null,null],
    [463930,"2025-05-23T19:00:00",31.29,"479",310,0.23,null,0.25,null,null,null],
    [463931,"2025-05-23T19:10:00",31.27,"478",310,0.23,null,0.24,null,null,null],
    [463932,"2025-05-23T19:20:00",31.28,"478",310,0.23,null,0.23,null,null,null],
    [463933,"2025-05-23T19:30:00",31.26,"476",310,0.23,null,0.22,null,null,null],
    [463934,"2025-05-23T19:40:00",31.25,"475",310,0.23,null,0.24,null,null,null],
    [463935,"2025-05-23T20:00:00",31.23,"473",310,0.23,null,0.27,null,null,null],
    [463936,"2025-05-23T20:10:00",31.24,"476",310,0.23,null,0.28,null,null,null],
    [463937,"2025-05-23T20:20:00",31.23,"475",310,0.23,null,0.21,null,null,null],
    [463938,"2025-05-23T20:30:00",31.23,"476",310,0.23,null,0.25,null,null,null],
    [463939,"2025-05-23T20:40:00",31.23,"474",310,0.23,null,0.29,null,null,null],
    [463940,"2025-05-23T20:50:00",31.22,"474",310,0.23,null,0.3,null,null,null],
    [463941,"2025-05-23T21:00:00",31.22,"474",310,0.23,null,0.3,null,null,null],
    [463942,"2025-05-23T21:10:00",31.21,"473",310,0.23,null,0.31,null,null,null],
    [463943,"2025-05-23T21:20:00",31.21,"473",310,0.23,null,0.35,null,null,null],
    [463944,"2025-05-23T21:30:00",31.19,"471",310,0.22,null,0.39,null,null,null],
    [463945,"2025-05-23T21:40:00",31.17,"470",310,0.22,null,0.43,null,null,null],
    [463946,"2025-05-23T21:50:00",31.15,"469",310,0.22,null,0.5,null,null,null],
    [463947,"2025-05-23T22:00:00",31.13,"469",310,0.22,null,0.56,null,null,null],
    [463948,"2025-05-23T22:10:00",31.13,"474",310,0.23,null,0.59,null,null,null],
    [463949,"2025-05-23T22:20:00",31.13,"475",310,0.23,null,0.66,null,null,null],
    [463950,"2025-05-23T22:30:00",31.14,"467",310,0.22,null,0.72,null,null,null],
    [463951,"2025-05-23T22:40:00",31.13,"469",310,0.22,null,0.75,null,null,null],
    [463952,"2025-05-23T22:50:00",31.07,"469",310,0.22,null,0.78,null,null,null],
    [463953,"2025-05-23T23:00:00",31.08,"465",300,0.22,null,0.84,null,null,null],
    [463954,"2025-05-23T23:10:00",31.08,"463",300,0.22,null,0.9,null,null,null],
    [463955,"2025-05-23T23:20:00",31.1,"462",300,0.22,null,0.94,null,null,null],
    [463956,"2025-05-23T23:30:00",31.1,"461",300,0.22,null,0.97,null,null,null],
    [463957,"2025-05-23T23:40:00",31.11,"461",300,0.22,null,0.99,null,null,null],
    [463958,"2025-05-23T23:50:00",31.11,"462",300,0.22,null,0.99,null,null,null],
    [463959,"2025-05-24T00:00:00",31.12,"462",300,0.22,null,1.02,null,null,null],
    [463960,"2025-05-24T00:10:00",31.11,"462",300,0.22,null,1.08,null,null,null],
    [463961,"2025-05-24T00:20:00",31.11,"462",300,0.22,null,1.15,null,null,null],
    [463962,"2025-05-24T00:30:00",31.12,"462",300,0.22,null,1.2,null,null,null],
    [463963,"2025-05-24T00:40:00",31.13,"461",300,0.22,null,1.23,null,null,null],
    [463964,"2025-05-24T01:00:00",31.13,"460",300,0.22,null,1.3,null,null,null],
    [463965,"2025-05-24T01:10:00",31.13,"460",300,0.22,null,1.32,null,null,null],
    [463966,"2025-05-24T01:20:00",31.13,"460",300,0.22,null,1.3,null,null,null],
    [463967,"2025-05-24T01:30:00",31.12,"461",300,0.22,null,1.34,null,null,null],
    [463968,"2025-05-24T01:40:00",31.13,"462",300,0.22,null,1.35,null,null,null],
    [463969,"2025-05-24T01:50:00",31.12,"462",300,0.22,null,1.36,null,null,null],
    [463970,"2025-05-24T02:00:00",31.13,"463",300,0.22,null,1.38,null,null,null],
    [463971,"2025-05-24T02:10:00",31.12,"464",300,0.22,null,1.37,null,null,null],
    [463972,"2025-05-24T02:20:00",31.12,"465",300,0.22,null,1.37,null,null,null],
    [463973,"2025-05-24T02:30:00",31.12,"465",300,0.22,null,1.38,null,null,null],
    [463974,"2025-05-24T02:40:00",31.13,"467",300,0.22,null,1.37,null,null,null],
    [463975,"2025-05-24T03:00:00",31.13,"471",310,0.22,null,1.37,null,null,null],
    [463976,"2025-05-24T03:10:00",31.14,"472",310,0.23,null,1.39,null,null,null],
    [463977,"2025-05-24T03:20:00",31.14,"473",310,0.23,null,1.38,null,null,null],
    [463978,"2025-05-24T03:30:00",31.14,"475",310,0.23,null,1.35,null,null,null],
    [463979,"2025-05-24T03:40:00",31.14,"477",310,0.23,null,1.35,null,null,null],
    [463980,"2025-05-24T03:50:00",31.14,"479",310,0.23,null,1.31,null,null,null],
    [463981,"2025-05-24T04:00:00",31.14,"480",310,0.23,null,1.26,null,null,null],
    [463982,"2025-05-24T04:10:00",31.14,"481",310,0.23,null,1.23,null,null,null],
    [463983,"2025-05-24T04:20:00",31.15,"482",310,0.23,null,1.19,null,null,null],
    [463984,"2025-05-24T04:30:00",31.13,"482",310,0.23,null,1.14,null,null,null],
    [463985,"2025-05-24T04:40:00",31.13,"482",310,0.23,null,1.11,null,null,null],
    [463986,"2025-05-24T04:50:00",31.13,"483",320,0.23,null,1.07,null,null,null],
    [463987,"2025-05-24T05:00:00",31.12,"485",320,0.23,null,1.03,null,null,null],
    [463988,"2025-05-24T05:20:00",31.11,"485",320,0.23,null,0.92,null,null,null],
    [463989,"2025-05-24T05:30:00",31.13,"485",320,0.23,null,0.84,null,null,null],
    [463990,"2025-05-24T05:40:00",31.12,"484",320,0.23,null,0.76,null,null,null],
    [463991,"2025-05-24T05:50:00",31.12,"484",320,0.23,null,0.71,null,null,null],
    [463992,"2025-05-24T06:00:00",31.13,"484",320,0.23,null,0.66,null,null,null],
    [463993,"2025-05-24T06:10:00",31.12,"484",320,0.23,null,0.62,null,null,null],
    [463994,"2025-05-24T06:20:00",31.12,"483",320,0.23,null,0.57,null,null,null],
    [463995,"2025-05-24T06:30:00",31.12,"483",320,0.23,null,0.53,null,null,null],
    [463996,"2025-05-24T06:40:00",31.12,"482",310,0.23,null,0.49,null,null,null],
    [463997,"2025-05-24T06:50:00",31.12,"482",310,0.23,null,0.46,null,null,null],
    [463998,"2025-05-24T07:00:00",31.11,"478",310,0.23,null,0.42,null,null,null],
    [463999,"2025-05-24T07:10:00",31.1,"479",310,0.23,null,0.36,null,null,null],
    [464000,"2025-05-24T07:20:00",31.09,"476",310,0.23,null,0.32,null,null,null],
    [464001,"2025-05-24T07:30:00",31.09,"474",310,0.23,null,0.27,null,null,null],
    [464002,"2025-05-24T07:40:00",31.09,"475",310,0.23,null,0.21,null,null,null],
    [464003,"2025-05-24T07:50:00",31.08,"472",310,0.23,null,0.16,null,null,null],
    [464004,"2025-05-24T08:00:00",31.08,"469",310,0.22,null,0.12,null,null,null],
    [464005,"2025-05-24T08:10:00",31.08,"470",310,0.22,null,0.08,null,null,null],
    [464006,"2025-05-24T08:20:00",31.09,"469",310,0.22,null,0.04,null,null,null],
    [464007,"2025-05-24T08:30:00",31.08,"466",300,0.22,null,0.01,null,null,null],
    [464008,"2025-05-24T08:40:00",null,null,null,null,null,null,null,null,null],
    [464009,"2025-05-24T08:50:00",null,null,null,null,null,null,null,null,null],
    [464010,"2025-05-24T09:00:00",null,null,null,null,null,null,null,null,null],
    [464011,"2025-05-24T09:10:00",null,null,null,null,null,null,null,null,null],
    [464012,"2025-05-24T09:20:00",null,null,null,null,null,null,null,null,null],
    [464013,"2025-05-24T09:30:00",null,null,null,null,null,null,null,null,null],
    [464014,"2025-05-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [464015,"2025-05-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [464016,"2025-05-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [464017,"2025-05-24T10:10:00",null,null,null,null,null,null,null,null,null],
    [464018,"2025-05-24T10:20:00",null,null,null,null,null,null,null,null,null],
    [464019,"2025-05-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [464020,"2025-05-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [464021,"2025-05-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [464022,"2025-05-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [464023,"2025-05-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [464024,"2025-05-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [464025,"2025-05-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [464026,"2025-05-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [464027,"2025-05-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [464028,"2025-05-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [464029,"2025-05-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [464030,"2025-05-24T12:30:00",31.2,"500",330,0.24,null,0.13,null,null,null],
    [464031,"2025-05-24T12:40:00",31.26,"514",340,0.25,null,0.19,null,null,null],
    [464032,"2025-05-24T12:50:00",31.2,"496",320,0.24,null,0.27,null,null,null],
    [464033,"2025-05-24T13:00:00",31.21,"504",330,0.24,null,0.35,null,null,null],
    [464034,"2025-05-24T13:10:00",31.17,"486",320,0.23,null,0.4,null,null,null],
    [464035,"2025-05-24T13:20:00",31.2,"489",320,0.23,null,0.46,null,null,null],
    [464036,"2025-05-24T13:40:00",31.2,"490",320,0.23,null,0.57,null,null,null],
    [464037,"2025-05-24T13:50:00",31.2,"487",320,0.23,null,0.65,null,null,null],
    [464038,"2025-05-24T14:00:00",31.2,"487",320,0.23,null,0.7,null,null,null],
    [464039,"2025-05-24T14:10:00",31.18,"485",320,0.23,null,0.77,null,null,null],
    [464040,"2025-05-24T14:20:00",31.18,"482",310,0.23,null,0.81,null,null,null],
    [464041,"2025-05-24T14:30:00",31.18,"481",310,0.23,null,0.89,null,null,null],
    [464042,"2025-05-24T14:40:00",31.18,"478",310,0.23,null,0.92,null,null,null],
    [464043,"2025-05-24T14:50:00",31.16,"477",310,0.23,null,0.98,null,null,null],
    [464044,"2025-05-24T15:00:00",31.17,"477",310,0.23,null,1.03,null,null,null],
    [464045,"2025-05-24T15:10:00",31.17,"477",310,0.23,null,1.04,null,null,null],
    [464046,"2025-05-24T15:20:00",31.17,"477",310,0.23,null,1.08,null,null,null],
    [464047,"2025-05-24T15:30:00",31.16,"475",310,0.23,null,1.08,null,null,null],
    [464048,"2025-05-24T15:40:00",31.15,"474",310,0.23,null,1.1,null,null,null],
    [464049,"2025-05-24T15:50:00",31.14,"473",310,0.23,null,1.1,null,null,null],
    [464050,"2025-05-24T16:00:00",31.14,"472",310,0.23,null,1.1,null,null,null],
    [464051,"2025-05-24T16:10:00",31.14,"473",310,0.23,null,1.12,null,null,null],
    [464052,"2025-05-24T16:20:00",31.13,"473",310,0.23,null,1.13,null,null,null],
    [464053,"2025-05-24T16:30:00",31.13,"473",310,0.23,null,1.14,null,null,null],
    [464054,"2025-05-24T17:00:00",31.12,"473",310,0.23,null,1.09,null,null,null],
    [464055,"2025-05-24T17:10:00",31.09,"473",310,0.23,null,1.07,null,null,null],
    [464056,"2025-05-24T17:20:00",31.1,"473",310,0.23,null,1.04,null,null,null],
    [464057,"2025-05-24T17:30:00",31.11,"481",310,0.23,null,1.01,null,null,null],
    [464058,"2025-05-24T17:40:00",31.15,"502",330,0.24,null,0.97,null,null,null],
    [464059,"2025-05-24T18:00:00",31.16,"520",340,0.25,null,0.92,null,null,null],
    [464060,"2025-05-24T18:10:00",31.13,"519",340,0.25,null,0.92,null,null,null],
    [464061,"2025-05-24T18:20:00",31.13,"513",330,0.25,null,0.92,null,null,null],
    [464062,"2025-05-24T18:30:00",31.12,"496",320,0.24,null,0.93,null,null,null],
    [464063,"2025-05-24T18:40:00",31.12,"491",320,0.23,null,0.92,null,null,null],
    [464064,"2025-05-24T18:50:00",31.12,"489",320,0.23,null,0.9,null,null,null],
    [464065,"2025-05-24T19:00:00",31.12,"490",320,0.23,null,0.88,null,null,null],
    [464066,"2025-05-24T19:10:00",31.12,"478",310,0.23,null,0.86,null,null,null],
    [464067,"2025-05-24T19:20:00",31.12,"480",310,0.23,null,0.84,null,null,null],
    [464068,"2025-05-24T19:30:00",31.11,"481",310,0.23,null,0.81,null,null,null],
    [464069,"2025-05-24T19:40:00",31.1,"486",320,0.23,null,0.77,null,null,null],
    [464070,"2025-05-24T19:50:00",31.1,"483",320,0.23,null,0.74,null,null,null],
    [464071,"2025-05-24T20:00:00",31.1,"483",320,0.23,null,0.69,null,null,null],
    [464072,"2025-05-24T20:10:00",31.1,"483",320,0.23,null,0.68,null,null,null],
    [464073,"2025-05-24T20:20:00",31.09,"483",310,0.23,null,0.67,null,null,null],
    [464074,"2025-05-24T20:30:00",31.09,"484",320,0.23,null,0.66,null,null,null],
    [464075,"2025-05-24T20:40:00",31.07,"479",310,0.23,null,0.68,null,null,null],
    [464076,"2025-05-24T20:50:00",31.08,"483",320,0.23,null,0.67,null,null,null],
    [464077,"2025-05-24T21:00:00",31.07,"482",310,0.23,null,0.67,null,null,null],
    [464078,"2025-05-24T21:10:00",31.06,"481",310,0.23,null,0.65,null,null,null],
    [464079,"2025-05-24T21:20:00",31.06,"483",320,0.23,null,0.64,null,null,null],
    [464080,"2025-05-24T21:30:00",31.05,"480",310,0.23,null,0.62,null,null,null],
    [464081,"2025-05-24T21:40:00",31.04,"479",310,0.23,null,0.61,null,null,null],
    [464082,"2025-05-24T21:50:00",31.03,"478",310,0.23,null,0.62,null,null,null],
    [464083,"2025-05-24T22:00:00",31.02,"481",310,0.23,null,0.65,null,null,null],
    [464084,"2025-05-24T22:10:00",31.02,"477",310,0.23,null,0.67,null,null,null],
    [464085,"2025-05-24T22:20:00",31.01,"474",310,0.23,null,0.67,null,null,null],
    [464086,"2025-05-24T22:30:00",31,"474",310,0.23,null,0.69,null,null,null],
    [464087,"2025-05-24T22:40:00",31.01,"475",310,0.23,null,0.72,null,null,null],
    [464088,"2025-05-24T22:50:00",31.01,"477",310,0.23,null,0.69,null,null,null],
    [464089,"2025-05-24T23:00:00",31,"475",310,0.23,null,0.68,null,null,null],
    [464090,"2025-05-24T23:10:00",30.99,"472",310,0.23,null,0.65,null,null,null],
    [464091,"2025-05-24T23:20:00",30.99,"472",310,0.23,null,0.62,null,null,null],
    [464092,"2025-05-24T23:30:00",30.99,"472",310,0.23,null,0.62,null,null,null],
    [464093,"2025-05-24T23:40:00",30.98,"470",310,0.22,null,0.62,null,null,null],
    [464094,"2025-05-24T23:50:00",30.97,"470",310,0.22,null,0.65,null,null,null],
    [464095,"2025-05-25T00:00:00",30.98,"476",310,0.23,null,0.68,null,null,null],
    [464096,"2025-05-25T00:10:00",30.98,"478",310,0.23,null,0.74,null,null,null],
    [464097,"2025-05-25T00:20:00",30.96,"478",310,0.23,null,0.8,null,null,null],
    [464098,"2025-05-25T00:30:00",30.96,"475",310,0.23,null,0.89,null,null,null],
    [464099,"2025-05-25T00:40:00",30.96,"476",310,0.23,null,0.96,null,null,null],
    [464100,"2025-05-25T01:00:00",30.94,"474",310,0.23,null,1.06,null,null,null],
    [464101,"2025-05-25T01:10:00",30.95,"474",310,0.23,null,1.09,null,null,null],
    [464102,"2025-05-25T01:20:00",30.94,"473",310,0.23,null,1.11,null,null,null],
    [464103,"2025-05-25T01:30:00",30.92,"473",310,0.23,null,1.16,null,null,null],
    [464104,"2025-05-25T01:40:00",30.93,"473",310,0.23,null,1.19,null,null,null],
    [464105,"2025-05-25T01:50:00",30.94,"472",310,0.23,null,1.23,null,null,null],
    [464106,"2025-05-25T02:00:00",30.93,"472",310,0.23,null,1.3,null,null,null],
    [464107,"2025-05-25T02:10:00",30.93,"472",310,0.23,null,1.35,null,null,null],
    [464108,"2025-05-25T02:20:00",30.95,"473",310,0.23,null,1.38,null,null,null],
    [464109,"2025-05-25T02:30:00",30.95,"473",310,0.23,null,1.39,null,null,null],
    [464110,"2025-05-25T02:40:00",30.95,"473",310,0.23,null,1.38,null,null,null],
    [464111,"2025-05-25T03:00:00",30.94,"474",310,0.23,null,1.35,null,null,null],
    [464112,"2025-05-25T03:10:00",30.95,"475",310,0.23,null,1.34,null,null,null],
    [464113,"2025-05-25T03:20:00",30.93,"475",310,0.23,null,1.3,null,null,null],
    [464114,"2025-05-25T03:30:00",30.94,"475",310,0.23,null,1.28,null,null,null],
    [464115,"2025-05-25T03:40:00",30.93,"475",310,0.23,null,1.27,null,null,null],
    [464116,"2025-05-25T03:50:00",30.94,"475",310,0.23,null,1.25,null,null,null],
    [464117,"2025-05-25T04:00:00",30.94,"475",310,0.23,null,1.22,null,null,null],
    [464118,"2025-05-25T04:10:00",30.94,"475",310,0.23,null,1.22,null,null,null],
    [464119,"2025-05-25T04:20:00",30.92,"475",310,0.23,null,1.21,null,null,null],
    [464120,"2025-05-25T04:30:00",30.93,"489",320,0.23,null,1.16,null,null,null],
    [464121,"2025-05-25T04:40:00",30.94,"505",330,0.24,null,1.15,null,null,null],
    [464122,"2025-05-25T04:50:00",30.93,"511",330,0.24,null,1.11,null,null,null],
    [464123,"2025-05-25T05:00:00",30.92,"492",320,0.24,null,1.04,null,null,null],
    [464124,"2025-05-25T05:10:00",30.93,"478",310,0.23,null,0.99,null,null,null],
    [464125,"2025-05-25T05:20:00",30.93,"479",310,0.23,null,0.95,null,null,null],
    [464126,"2025-05-25T05:30:00",30.93,"480",310,0.23,null,0.91,null,null,null],
    [464127,"2025-05-25T05:40:00",30.95,"479",310,0.23,null,0.87,null,null,null],
    [464128,"2025-05-25T05:50:00",30.94,"481",310,0.23,null,0.83,null,null,null],
    [464129,"2025-05-25T06:00:00",30.93,"480",310,0.23,null,0.76,null,null,null],
    [464130,"2025-05-25T06:10:00",30.94,"477",310,0.23,null,0.72,null,null,null],
    [464131,"2025-05-25T06:20:00",30.93,"480",310,0.23,null,0.67,null,null,null],
    [464132,"2025-05-25T06:30:00",30.93,"480",310,0.23,null,0.62,null,null,null],
    [464133,"2025-05-25T06:40:00",30.91,"476",310,0.23,null,0.57,null,null,null],
    [464134,"2025-05-25T06:50:00",30.92,"477",310,0.23,null,0.52,null,null,null],
    [464135,"2025-05-25T07:00:00",30.91,"473",310,0.23,null,0.46,null,null,null],
    [464136,"2025-05-25T07:10:00",30.91,"469",310,0.22,null,0.42,null,null,null],
    [464137,"2025-05-25T07:20:00",30.91,"469",310,0.22,null,0.36,null,null,null],
    [464138,"2025-05-25T07:30:00",30.9,"470",310,0.22,null,0.32,null,null,null],
    [464139,"2025-05-25T07:40:00",30.9,"467",310,0.22,null,0.27,null,null,null],
    [464140,"2025-05-25T07:50:00",30.91,"465",300,0.22,null,0.22,null,null,null],
    [464141,"2025-05-25T08:00:00",30.91,"466",300,0.22,null,0.18,null,null,null],
    [464142,"2025-05-25T08:10:00",30.91,"466",300,0.22,null,0.13,null,null,null],
    [464143,"2025-05-25T08:20:00",30.93,"465",300,0.22,null,0.08,null,null,null],
    [464144,"2025-05-25T08:30:00",30.94,"464",300,0.22,null,0.03,null,null,null],
    [464145,"2025-05-25T08:40:00",null,null,null,null,null,null,null,null,null],
    [464146,"2025-05-25T08:50:00",null,null,null,null,null,null,null,null,null],
    [464147,"2025-05-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [464148,"2025-05-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [464149,"2025-05-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [464150,"2025-05-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [464151,"2025-05-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [464152,"2025-05-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [464153,"2025-05-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [464154,"2025-05-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [464155,"2025-05-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [464156,"2025-05-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [464157,"2025-05-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [464158,"2025-05-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [464159,"2025-05-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [464160,"2025-05-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [464161,"2025-05-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [464162,"2025-05-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [464163,"2025-05-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [464164,"2025-05-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [464165,"2025-05-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [464166,"2025-05-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [464167,"2025-05-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [464168,"2025-05-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [464169,"2025-05-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [464170,"2025-05-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [464171,"2025-05-25T13:10:00",31.12,"468",310,0.22,null,0.02,null,null,null],
    [464172,"2025-05-25T13:20:00",31.16,"467",300,0.22,null,0.1,null,null,null],
    [464173,"2025-05-25T13:30:00",31.15,"467",300,0.22,null,0.17,null,null,null],
    [464174,"2025-05-25T13:40:00",31.17,"466",300,0.22,null,0.24,null,null,null],
    [464175,"2025-05-25T13:50:00",31.2,"463",300,0.22,null,0.34,null,null,null],
    [464176,"2025-05-25T14:00:00",31.19,"460",300,0.22,null,0.42,null,null,null],
    [464177,"2025-05-25T14:10:00",31.18,"461",300,0.22,null,0.51,null,null,null],
    [464178,"2025-05-25T14:20:00",31.16,"460",300,0.22,null,0.62,null,null,null],
    [464179,"2025-05-25T14:30:00",31.18,"457",300,0.22,null,0.71,null,null,null],
    [464180,"2025-05-25T14:40:00",31.23,"455",300,0.22,null,0.81,null,null,null],
    [464181,"2025-05-25T14:50:00",31.3,"452",300,0.22,null,0.89,null,null,null],
    [464182,"2025-05-25T15:00:00",31.19,"450",290,0.21,null,0.99,null,null,null],
    [464183,"2025-05-25T15:10:00",31.12,"449",290,0.21,null,1.06,null,null,null],
    [464184,"2025-05-25T15:20:00",31.13,"448",290,0.21,null,1.11,null,null,null],
    [464185,"2025-05-25T15:30:00",31.13,"449",290,0.21,null,1.16,null,null,null],
    [464186,"2025-05-25T15:40:00",31.11,"450",290,0.21,null,1.21,null,null,null],
    [464187,"2025-05-25T15:50:00",31.11,"450",290,0.21,null,1.24,null,null,null],
    [464188,"2025-05-25T16:00:00",31.11,"450",290,0.21,null,1.31,null,null,null],
    [464189,"2025-05-25T16:10:00",31.11,"450",290,0.21,null,1.35,null,null,null],
    [464190,"2025-05-25T16:20:00",31.12,"450",290,0.21,null,1.39,null,null,null],
    [464191,"2025-05-25T16:30:00",31.14,"452",300,0.22,null,1.45,null,null,null],
    [464192,"2025-05-25T16:40:00",31.13,"452",300,0.22,null,1.5,null,null,null],
    [464193,"2025-05-25T16:50:00",31.14,"454",300,0.22,null,1.54,null,null,null],
    [464194,"2025-05-25T17:00:00",31.14,"455",300,0.22,null,1.56,null,null,null],
    [464195,"2025-05-25T17:10:00",31.17,"456",300,0.22,null,1.57,null,null,null],
    [464196,"2025-05-25T17:20:00",31.16,"456",300,0.22,null,1.59,null,null,null],
    [464197,"2025-05-25T17:30:00",31.16,"456",300,0.22,null,1.58,null,null,null],
    [464198,"2025-05-25T17:40:00",31.17,"456",300,0.22,null,1.6,null,null,null],
    [464199,"2025-05-25T17:50:00",31.16,"456",300,0.22,null,1.61,null,null,null],
    [464200,"2025-05-25T18:00:00",31.16,"455",300,0.22,null,1.59,null,null,null],
    [464201,"2025-05-25T18:10:00",31.16,"455",300,0.22,null,1.6,null,null,null],
    [464202,"2025-05-25T18:20:00",31.16,"455",300,0.22,null,1.59,null,null,null],
    [464203,"2025-05-25T18:30:00",31.16,"456",300,0.22,null,1.59,null,null,null],
    [464204,"2025-05-25T18:40:00",31.16,"456",300,0.22,null,1.58,null,null,null],
    [464205,"2025-05-25T18:50:00",31.16,"457",300,0.22,null,1.55,null,null,null],
    [464206,"2025-05-25T19:00:00",31.17,"457",300,0.22,null,1.51,null,null,null],
    [464207,"2025-05-25T19:10:00",31.16,"458",300,0.22,null,1.47,null,null,null],
    [464208,"2025-05-25T19:20:00",31.15,"460",300,0.22,null,1.44,null,null,null],
    [464209,"2025-05-25T19:30:00",31.14,"462",300,0.22,null,1.42,null,null,null],
    [464210,"2025-05-25T19:40:00",31.15,"466",300,0.22,null,1.39,null,null,null],
    [464211,"2025-05-25T19:50:00",31.14,"471",310,0.22,null,1.37,null,null,null],
    [464212,"2025-05-25T20:00:00",31.15,"476",310,0.23,null,1.34,null,null,null],
    [464213,"2025-05-25T20:10:00",31.14,"480",310,0.23,null,1.31,null,null,null],
    [464214,"2025-05-25T20:20:00",31.13,"482",320,0.23,null,1.3,null,null,null],
    [464215,"2025-05-25T20:30:00",31.13,"482",310,0.23,null,1.27,null,null,null],
    [464216,"2025-05-25T20:40:00",31.12,"482",310,0.23,null,1.26,null,null,null],
    [464217,"2025-05-25T21:00:00",31.11,"470",310,0.22,null,1.19,null,null,null],
    [464218,"2025-05-25T21:10:00",31.11,"475",310,0.23,null,1.16,null,null,null],
    [464219,"2025-05-25T21:20:00",31.11,"482",310,0.23,null,1.14,null,null,null],
    [464220,"2025-05-25T21:30:00",31.11,"483",320,0.23,null,1.1,null,null,null],
    [464221,"2025-05-25T21:40:00",31.1,"480",310,0.23,null,1.07,null,null,null],
    [464222,"2025-05-25T21:50:00",31.09,"481",310,0.23,null,1.07,null,null,null],
    [464223,"2025-05-25T22:00:00",31.09,"481",310,0.23,null,1.1,null,null,null],
    [464224,"2025-05-25T22:10:00",31.09,"481",310,0.23,null,1.11,null,null,null],
    [464225,"2025-05-25T22:20:00",31.07,"477",310,0.23,null,1.04,null,null,null],
    [464226,"2025-05-25T22:30:00",31.09,"479",310,0.23,null,0.98,null,null,null],
    [464227,"2025-05-25T22:40:00",31.07,"477",310,0.23,null,0.91,null,null,null],
    [464228,"2025-05-25T22:50:00",31.08,"476",310,0.23,null,0.85,null,null,null],
    [464229,"2025-05-25T23:00:00",31.07,"474",310,0.23,null,0.81,null,null,null],
    [464230,"2025-05-25T23:20:00",31.07,"467",300,0.22,null,0.81,null,null,null],
    [464231,"2025-05-25T23:30:00",31.07,"463",300,0.22,null,0.84,null,null,null],
    [464232,"2025-05-25T23:40:00",31.06,"466",300,0.22,null,0.87,null,null,null],
    [464233,"2025-05-25T23:50:00",31.05,"462",300,0.22,null,0.9,null,null,null],
    [464234,"2025-05-26T00:00:00",31.05,"464",300,0.22,null,0.93,null,null,null],
    [464235,"2025-05-26T00:10:00",31.04,"464",300,0.22,null,0.93,null,null,null],
    [464236,"2025-05-26T00:20:00",31.03,"460",300,0.22,null,0.93,null,null,null],
    [464237,"2025-05-26T00:30:00",31.04,"461",300,0.22,null,0.94,null,null,null],
    [464238,"2025-05-26T00:40:00",31.03,"461",300,0.22,null,0.93,null,null,null],
    [464239,"2025-05-26T00:50:00",31.03,"461",300,0.22,null,0.91,null,null,null],
    [464240,"2025-05-26T01:00:00",31.03,"458",300,0.22,null,0.9,null,null,null],
    [464241,"2025-05-26T01:10:00",31.02,"460",300,0.22,null,0.93,null,null,null],
    [464242,"2025-05-26T01:20:00",31.01,"458",300,0.22,null,1,null,null,null],
    [464243,"2025-05-26T01:30:00",31.01,"458",300,0.22,null,1.08,null,null,null],
    [464244,"2025-05-26T01:50:00",31,"458",300,0.22,null,1.19,null,null,null],
    [464245,"2025-05-26T02:00:00",30.98,"457",300,0.22,null,1.24,null,null,null],
    [464246,"2025-05-26T02:10:00",30.99,"458",300,0.22,null,1.26,null,null,null],
    [464247,"2025-05-26T02:20:00",30.96,"457",300,0.22,null,1.31,null,null,null],
    [464248,"2025-05-26T02:30:00",30.94,"458",300,0.22,null,1.33,null,null,null],
    [464249,"2025-05-26T02:40:00",30.96,"458",300,0.22,null,1.35,null,null,null],
    [464250,"2025-05-26T03:00:00",30.99,"463",300,0.22,null,1.34,null,null,null],
    [464251,"2025-05-26T03:10:00",30.98,"467",300,0.22,null,1.35,null,null,null],
    [464252,"2025-05-26T03:20:00",30.97,"466",300,0.22,null,1.33,null,null,null],
    [464253,"2025-05-26T03:30:00",30.95,"463",300,0.22,null,1.32,null,null,null],
    [464254,"2025-05-26T03:40:00",30.97,"463",300,0.22,null,1.33,null,null,null],
    [464255,"2025-05-26T03:50:00",30.98,"462",300,0.22,null,1.32,null,null,null],
    [464256,"2025-05-26T04:00:00",30.98,"467",300,0.22,null,1.3,null,null,null],
    [464257,"2025-05-26T04:20:00",30.97,"466",300,0.22,null,1.25,null,null,null],
    [464258,"2025-05-26T04:30:00",30.97,"472",310,0.23,null,1.21,null,null,null],
    [464259,"2025-05-26T04:40:00",30.95,"469",310,0.22,null,1.2,null,null,null],
    [464260,"2025-05-26T04:50:00",30.95,"468",310,0.22,null,1.17,null,null,null],
    [464261,"2025-05-26T05:00:00",30.95,"466",300,0.22,null,1.13,null,null,null],
    [464262,"2025-05-26T05:10:00",30.94,"465",300,0.22,null,1.09,null,null,null],
    [464263,"2025-05-26T05:20:00",30.94,"465",300,0.22,null,1.06,null,null,null],
    [464264,"2025-05-26T05:30:00",30.93,"464",300,0.22,null,1.02,null,null,null],
    [464265,"2025-05-26T05:40:00",30.93,"464",300,0.22,null,0.99,null,null,null],
    [464266,"2025-05-26T05:50:00",30.91,"463",300,0.22,null,0.96,null,null,null],
    [464267,"2025-05-26T06:00:00",30.92,"465",300,0.22,null,0.91,null,null,null],
    [464268,"2025-05-26T06:10:00",30.9,"464",300,0.22,null,0.86,null,null,null],
    [464269,"2025-05-26T06:20:00",30.87,"459",300,0.22,null,0.81,null,null,null],
    [464270,"2025-05-26T06:30:00",30.87,"459",300,0.22,null,0.75,null,null,null],
    [464271,"2025-05-26T06:40:00",30.86,"459",300,0.22,null,0.71,null,null,null],
    [464272,"2025-05-26T06:50:00",30.86,"459",300,0.22,null,0.66,null,null,null],
    [464273,"2025-05-26T07:00:00",30.83,"455",300,0.22,null,0.61,null,null,null],
    [464274,"2025-05-26T07:10:00",30.83,"455",300,0.22,null,0.55,null,null,null],
    [464275,"2025-05-26T07:20:00",30.81,"454",300,0.22,null,0.48,null,null,null],
    [464276,"2025-05-26T07:30:00",30.81,"453",300,0.22,null,0.41,null,null,null],
    [464277,"2025-05-26T07:40:00",30.81,"453",300,0.22,null,0.36,null,null,null],
    [464278,"2025-05-26T07:50:00",30.81,"450",290,0.21,null,0.31,null,null,null],
    [464279,"2025-05-26T08:00:00",30.81,"451",290,0.22,null,0.26,null,null,null],
    [464280,"2025-05-26T08:10:00",30.8,"449",290,0.21,null,0.21,null,null,null],
    [464281,"2025-05-26T08:20:00",30.8,"448",290,0.21,null,0.15,null,null,null],
    [464282,"2025-05-26T08:30:00",30.81,"447",290,0.21,null,0.1,null,null,null],
    [464283,"2025-05-26T08:40:00",30.81,"446",290,0.21,null,0.04,null,null,null],
    [464284,"2025-05-26T08:50:00",null,null,null,null,null,null,null,null,null],
    [464285,"2025-05-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [464286,"2025-05-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [464287,"2025-05-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [464288,"2025-05-26T09:30:00",null,null,null,null,null,null,null,null,null],
    [464289,"2025-05-26T09:40:00",null,null,null,null,null,null,null,null,null],
    [464290,"2025-05-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [464291,"2025-05-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [464292,"2025-05-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [464293,"2025-05-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [464294,"2025-05-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [464295,"2025-05-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [464296,"2025-05-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [464297,"2025-05-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [464298,"2025-05-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [464299,"2025-05-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [464300,"2025-05-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [464301,"2025-05-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [464302,"2025-05-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [464303,"2025-05-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [464304,"2025-05-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [464305,"2025-05-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [464306,"2025-05-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [464307,"2025-05-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [464308,"2025-05-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [464309,"2025-05-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [464310,"2025-05-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [464311,"2025-05-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [464312,"2025-05-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [464313,"2025-05-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [464314,"2025-05-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [464315,"2025-05-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [464316,"2025-05-26T14:10:00",31.05,"425",310,0.23,null,0.03,null,null,null],
    [464317,"2025-05-26T14:30:00",31.02,"424",310,0.23,null,0.31,null,null,null],
    [464318,"2025-05-26T14:40:00",31.03,"422",310,0.23,null,0.44,null,null,null],
    [464319,"2025-05-26T14:50:00",31.03,"421",310,0.22,null,0.57,null,null,null],
    [464320,"2025-05-26T15:00:00",31.03,"422",310,0.22,null,0.68,null,null,null],
    [464321,"2025-05-26T15:10:00",31.02,"421",310,0.22,null,0.79,null,null,null],
    [464322,"2025-05-26T15:20:00",31.02,"417",300,0.22,null,0.89,null,null,null],
    [464323,"2025-05-26T15:30:00",31.01,"419",300,0.22,null,0.99,null,null,null],
    [464324,"2025-05-26T15:40:00",31.01,"418",300,0.22,null,1.09,null,null,null],
    [464325,"2025-05-26T15:50:00",31.01,"417",300,0.22,null,1.19,null,null,null],
    [464326,"2025-05-26T16:00:00",31.01,"417",300,0.22,null,1.28,null,null,null],
    [464327,"2025-05-26T16:10:00",31,"417",300,0.22,null,1.35,null,null,null],
    [464328,"2025-05-26T16:20:00",31,"417",300,0.22,null,1.43,null,null,null],
    [464329,"2025-05-26T16:30:00",30.99,"417",300,0.22,null,1.48,null,null,null],
    [464330,"2025-05-26T16:40:00",30.99,"417",303,0.22,null,1.532,null,null,null],
    [464331,"2025-05-26T16:50:00",30.99,"417",303,0.22,null,1.58,null,null,null],
    [464332,"2025-05-26T17:00:00",30.99,"416",303,0.22,null,1.616,null,null,null],
    [464333,"2025-05-26T17:10:00",30.99,"416",303,0.22,null,1.664,null,null,null],
    [464334,"2025-05-26T17:20:00",30.98,"416",303,0.22,null,1.726,null,null,null],
    [464335,"2025-05-26T17:30:00",30.98,"416",303,0.22,null,1.763,null,null,null],
    [464336,"2025-05-26T17:40:00",30.97,"416",303,0.22,null,1.803,null,null,null],
    [464337,"2025-05-26T18:00:00",30.97,"416",300,0.22,null,1.92,null,null,null],
    [464338,"2025-05-26T18:10:00",30.96,"417",300,0.22,null,1.98,null,null,null],
    [464339,"2025-05-26T18:20:00",30.96,"419",300,0.22,null,2.01,null,null,null],
    [464340,"2025-05-26T18:30:00",30.94,"422",310,0.22,null,2.07,null,null,null],
    [464341,"2025-05-26T18:40:00",30.93,"425",310,0.23,null,2.11,null,null,null],
    [464342,"2025-05-26T18:50:00",30.92,"427",310,0.23,null,2.09,null,null,null],
    [464343,"2025-05-26T19:10:00",30.9,"430",310,0.23,null,2.04,null,null,null],
    [464344,"2025-05-26T19:20:00",30.9,"430",310,0.23,null,1.96,null,null,null],
    [464345,"2025-05-26T19:30:00",30.89,"430",310,0.23,null,1.86,null,null,null],
    [464346,"2025-05-26T19:40:00",30.89,"430",310,0.23,null,1.78,null,null,null],
    [464347,"2025-05-26T19:50:00",30.88,"430",310,0.23,null,1.76,null,null,null],
    [464348,"2025-05-26T20:00:00",30.88,"430",310,0.23,null,1.76,null,null,null],
    [464349,"2025-05-26T20:20:00",30.87,"430",310,0.23,null,1.74,null,null,null],
    [464350,"2025-05-26T20:30:00",30.87,"430",310,0.23,null,1.75,null,null,null],
    [464351,"2025-05-26T20:40:00",30.86,"430",310,0.23,null,1.71,null,null,null],
    [464352,"2025-05-26T20:50:00",30.87,"430",310,0.23,null,1.64,null,null,null],
    [464353,"2025-05-26T21:00:00",30.89,"430",310,0.23,null,1.56,null,null,null],
    [464354,"2025-05-26T21:10:00",30.89,"429",310,0.23,null,1.49,null,null,null],
    [464355,"2025-05-26T21:20:00",30.86,"430",310,0.23,null,1.41,null,null,null],
    [464356,"2025-05-26T21:30:00",30.86,"430",310,0.23,null,1.32,null,null,null],
    [464357,"2025-05-26T21:50:00",30.86,"430",310,0.23,null,1.19,null,null,null],
    [464358,"2025-05-26T22:00:00",30.86,"430",310,0.23,null,1.15,null,null,null],
    [464359,"2025-05-26T22:10:00",30.86,"430",310,0.23,null,1.09,null,null,null],
    [464360,"2025-05-26T22:20:00",30.86,"430",310,0.23,null,1.08,null,null,null],
    [464361,"2025-05-26T22:30:00",30.86,"430",310,0.23,null,1.08,null,null,null],
    [464362,"2025-05-26T22:40:00",30.85,"430",310,0.23,null,1.08,null,null,null],
    [464363,"2025-05-26T23:00:00",30.84,"430",310,0.23,null,1.03,null,null,null],
    [464364,"2025-05-26T23:10:00",30.84,"430",310,0.23,null,1.03,null,null,null],
    [464365,"2025-05-26T23:20:00",30.84,"430",310,0.23,null,1.01,null,null,null],
    [464366,"2025-05-26T23:30:00",30.83,"430",310,0.23,null,0.99,null,null,null],
    [464367,"2025-05-26T23:40:00",30.83,"430",310,0.23,null,1,null,null,null],
    [464368,"2025-05-26T23:50:00",30.82,"430",310,0.23,null,0.99,null,null,null],
    [464369,"2025-05-27T00:00:00",30.82,"430",310,0.23,null,0.95,null,null,null],
    [464370,"2025-05-27T00:10:00",30.82,"430",310,0.23,null,0.94,null,null,null],
    [464371,"2025-05-27T00:30:00",30.82,"431",310,0.23,null,0.9,null,null,null],
    [464372,"2025-05-27T00:40:00",30.81,"430",310,0.23,null,0.89,null,null,null],
    [464373,"2025-05-27T00:50:00",30.82,"430",310,0.23,null,0.91,null,null,null],
    [464374,"2025-05-27T01:00:00",30.82,"430",310,0.23,null,0.93,null,null,null],
    [464375,"2025-05-27T01:10:00",30.83,"429",310,0.23,null,0.94,null,null,null],
    [464376,"2025-05-27T01:20:00",30.83,"428",310,0.23,null,0.95,null,null,null],
    [464377,"2025-05-27T01:30:00",30.82,"427",310,0.23,null,0.96,null,null,null],
    [464378,"2025-05-27T01:40:00",30.82,"426",310,0.23,null,0.97,null,null,null],
    [464379,"2025-05-27T01:50:00",30.83,"424",310,0.23,null,0.99,null,null,null],
    [464380,"2025-05-27T02:00:00",30.83,"424",310,0.23,null,1,null,null,null],
    [464381,"2025-05-27T02:10:00",30.83,"423",310,0.22,null,1.03,null,null,null],
    [464382,"2025-05-27T02:20:00",30.83,"423",310,0.22,null,1.08,null,null,null],
    [464383,"2025-05-27T02:30:00",30.84,"422",310,0.22,null,1.12,null,null,null],
    [464384,"2025-05-27T02:40:00",30.83,"421",310,0.22,null,1.17,null,null,null],
    [464385,"2025-05-27T02:50:00",30.84,"420",300,0.22,null,1.21,null,null,null],
    [464386,"2025-05-27T03:00:00",30.82,"424",310,0.22,null,1.26,null,null,null],
    [464387,"2025-05-27T03:10:00",30.83,"422",310,0.22,null,1.29,null,null,null],
    [464388,"2025-05-27T03:20:00",30.82,"423",310,0.22,null,1.32,null,null,null],
    [464389,"2025-05-27T03:30:00",30.83,"420",310,0.22,null,1.34,null,null,null],
    [464390,"2025-05-27T03:40:00",30.81,"424",310,0.22,null,1.34,null,null,null],
    [464391,"2025-05-27T03:50:00",30.81,"423",310,0.22,null,1.32,null,null,null],
    [464392,"2025-05-27T04:00:00",30.82,"420",300,0.22,null,1.32,null,null,null],
    [464393,"2025-05-27T04:20:00",30.82,"420",300,0.22,null,1.33,null,null,null],
    [464394,"2025-05-27T04:30:00",30.8,"420",300,0.22,null,1.33,null,null,null],
    [464395,"2025-05-27T04:40:00",30.79,"421",300,0.22,null,1.36,null,null,null],
    [464396,"2025-05-27T04:50:00",30.81,"418",300,0.22,null,1.37,null,null,null],
    [464397,"2025-05-27T05:00:00",30.79,"421",310,0.22,null,1.36,null,null,null],
    [464398,"2025-05-27T05:10:00",30.79,"420",300,0.22,null,1.34,null,null,null],
    [464399,"2025-05-27T05:30:00",30.8,"417",300,0.22,null,1.27,null,null,null],
    [464400,"2025-05-27T05:40:00",30.8,"418",300,0.22,null,1.22,null,null,null],
    [464401,"2025-05-27T05:50:00",30.8,"418",300,0.22,null,1.18,null,null,null],
    [464402,"2025-05-27T06:00:00",30.79,"419",300,0.22,null,1.14,null,null,null],
    [464403,"2025-05-27T06:10:00",30.79,"418",300,0.22,null,1.09,null,null,null],
    [464404,"2025-05-27T06:20:00",30.79,"418",300,0.22,null,1.04,null,null,null],
    [464405,"2025-05-27T06:30:00",30.78,"419",300,0.22,null,0.99,null,null,null],
    [464406,"2025-05-27T06:40:00",30.78,"418",300,0.22,null,0.94,null,null,null],
    [464407,"2025-05-27T06:50:00",30.78,"417",300,0.22,null,0.89,null,null,null],
    [464408,"2025-05-27T07:00:00",30.78,"417",300,0.22,null,0.84,null,null,null],
    [464409,"2025-05-27T07:10:00",30.78,"417",300,0.22,null,0.8,null,null,null],
    [464410,"2025-05-27T07:20:00",30.78,"417",300,0.22,null,0.74,null,null,null],
    [464411,"2025-05-27T07:30:00",30.78,"416",300,0.22,null,0.68,null,null,null],
    [464412,"2025-05-27T07:40:00",30.79,"415",300,0.22,null,0.62,null,null,null],
    [464413,"2025-05-27T07:50:00",30.79,"414",300,0.22,null,0.57,null,null,null],
    [464414,"2025-05-27T08:00:00",30.79,"414",300,0.22,null,0.53,null,null,null],
    [464415,"2025-05-27T08:10:00",30.81,"413",300,0.22,null,0.47,null,null,null],
    [464416,"2025-05-27T08:20:00",30.8,"413",300,0.22,null,0.41,null,null,null],
    [464417,"2025-05-27T08:30:00",30.82,"412",300,0.22,null,0.34,null,null,null],
    [464418,"2025-05-27T08:40:00",30.82,"411",300,0.22,null,0.28,null,null,null],
    [464419,"2025-05-27T08:50:00",30.83,"410",300,0.22,null,0.2,null,null,null],
    [464420,"2025-05-27T09:00:00",30.83,"410",300,0.22,null,0.14,null,null,null],
    [464421,"2025-05-27T09:10:00",30.83,"408",300,0.22,null,0.09,null,null,null],
    [464422,"2025-05-27T09:20:00",30.83,"406",290,0.22,null,0.03,null,null,null],
    [464423,"2025-05-27T09:30:00",null,null,null,null,null,null,null,null,null],
    [464424,"2025-05-27T09:40:00",null,null,null,null,null,null,null,null,null],
    [464425,"2025-05-27T09:50:00",null,null,null,null,null,null,null,null,null],
    [464426,"2025-05-27T10:00:00",null,null,null,null,null,null,null,null,null],
    [464427,"2025-05-27T10:10:00",null,null,null,null,null,null,null,null,null],
    [464428,"2025-05-27T10:20:00",null,null,null,null,null,null,null,null,null],
    [464429,"2025-05-27T10:30:00",null,null,null,null,null,null,null,null,null],
    [464430,"2025-05-27T10:40:00",null,null,null,null,null,null,null,null,null],
    [464431,"2025-05-27T10:50:00",null,null,null,null,null,null,null,null,null],
    [464432,"2025-05-27T11:00:00",null,null,null,null,null,null,null,null,null],
    [464433,"2025-05-27T11:10:00",null,null,null,null,null,null,null,null,null],
    [464434,"2025-05-27T11:20:00",null,null,null,null,null,null,null,null,null],
    [464435,"2025-05-27T11:30:00",null,null,null,null,null,null,null,null,null],
    [464436,"2025-05-27T11:40:00",null,null,null,null,null,null,null,null,null],
    [464437,"2025-05-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [464438,"2025-05-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [464439,"2025-05-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [464440,"2025-05-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [464441,"2025-05-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [464442,"2025-05-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [464443,"2025-05-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [464444,"2025-05-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [464445,"2025-05-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [464446,"2025-05-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [464447,"2025-05-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [464448,"2025-05-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [464449,"2025-05-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [464450,"2025-05-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [464451,"2025-05-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [464452,"2025-05-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [464453,"2025-05-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [464454,"2025-05-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [464455,"2025-05-27T15:10:00",31.18,"396",290,0.21,null,0.13,null,null,null],
    [464456,"2025-05-27T15:20:00",31.18,"396",290,0.21,null,0.25,null,null,null],
    [464457,"2025-05-27T15:30:00",31.2,"395",290,0.21,null,0.37,null,null,null],
    [464458,"2025-05-27T15:40:00",31.2,"392",290,0.21,null,0.51,null,null,null],
    [464459,"2025-05-27T15:50:00",31.2,"389",280,0.21,null,0.63,null,null,null],
    [464460,"2025-05-27T16:00:00",31.2,"389",280,0.21,null,0.74,null,null,null],
    [464461,"2025-05-27T16:10:00",31.22,"387",280,0.21,null,0.86,null,null,null],
    [464462,"2025-05-27T16:20:00",31.21,"385",280,0.2,null,0.96,null,null,null],
    [464463,"2025-05-27T16:30:00",31.19,"387",280,0.21,null,1.05,null,null,null],
    [464464,"2025-05-27T16:40:00",31.19,"386",280,0.21,null,1.15,null,null,null],
    [464465,"2025-05-27T17:00:00",31.19,"386",280,0.21,null,1.31,null,null,null],
    [464466,"2025-05-27T17:10:00",31.19,"385",280,0.2,null,1.38,null,null,null],
    [464467,"2025-05-27T17:20:00",31.19,"385",280,0.2,null,1.45,null,null,null],
    [464468,"2025-05-27T17:30:00",31.18,"386",280,0.21,null,1.52,null,null,null],
    [464469,"2025-05-27T17:40:00",31.18,"386",280,0.21,null,1.57,null,null,null],
    [464470,"2025-05-27T17:50:00",31.18,"386",280,0.21,null,1.63,null,null,null],
    [464471,"2025-05-27T18:00:00",31.17,"386",280,0.21,null,1.68,null,null,null],
    [464472,"2025-05-27T18:10:00",31.17,"387",280,0.21,null,1.72,null,null,null],
    [464473,"2025-05-27T18:20:00",31.16,"387",280,0.21,null,1.76,null,null,null],
    [464474,"2025-05-27T18:30:00",31.15,"388",280,0.21,null,1.81,null,null,null],
    [464475,"2025-05-27T18:40:00",31.15,"388",280,0.21,null,1.86,null,null,null],
    [464476,"2025-05-27T18:50:00",31.14,"389",280,0.21,null,1.89,null,null,null],
    [464477,"2025-05-27T19:00:00",31.14,"390",280,0.21,null,1.91,null,null,null],
    [464478,"2025-05-27T19:20:00",31.13,"391",290,0.21,null,1.95,null,null,null],
    [464479,"2025-05-27T19:30:00",31.12,"395",290,0.21,null,1.95,null,null,null],
    [464480,"2025-05-27T19:40:00",31.1,"399",290,0.21,null,1.95,null,null,null],
    [464481,"2025-05-27T19:50:00",31.1,"400",290,0.21,null,1.94,null,null,null],
    [464482,"2025-05-27T20:00:00",31.07,"405",300,0.22,null,1.92,null,null,null],
    [464483,"2025-05-27T20:10:00",31.06,"407",300,0.22,null,1.91,null,null,null],
    [464484,"2025-05-27T20:20:00",31.03,"412",300,0.22,null,1.89,null,null,null],
    [464485,"2025-05-27T20:40:00",31.02,"413",300,0.22,null,1.84,null,null,null],
    [464486,"2025-05-27T20:50:00",31.02,"414",300,0.22,null,1.78,null,null,null],
    [464487,"2025-05-27T21:00:00",31,"416",300,0.22,null,1.76,null,null,null],
    [464488,"2025-05-27T21:10:00",31,"416",300,0.22,null,1.74,null,null,null],
    [464489,"2025-05-27T21:20:00",30.99,"418",300,0.22,null,1.71,null,null,null],
    [464490,"2025-05-27T21:30:00",30.98,"419",310,0.22,null,1.68,null,null,null],
    [464491,"2025-05-27T21:40:00",30.97,"420",310,0.22,null,1.64,null,null,null],
    [464492,"2025-05-27T21:50:00",30.97,"420",310,0.22,null,1.6,null,null,null],
    [464493,"2025-05-27T22:00:00",30.97,"420",310,0.22,null,1.57,null,null,null],
    [464494,"2025-05-27T22:10:00",31.01,"415",300,0.22,null,1.52,null,null,null],
    [464495,"2025-05-27T22:20:00",31.01,"412",300,0.22,null,1.49,null,null,null],
    [464496,"2025-05-27T22:30:00",31,"414",300,0.22,null,1.47,null,null,null],
    [464497,"2025-05-27T22:40:00",30.97,"418",300,0.22,null,1.44,null,null,null],
    [464498,"2025-05-27T22:50:00",30.96,"419",300,0.22,null,1.42,null,null,null],
    [464499,"2025-05-27T23:00:00",30.96,"419",300,0.22,null,1.41,null,null,null],
    [464500,"2025-05-27T23:10:00",30.95,"421",310,0.22,null,1.38,null,null,null],
    [464501,"2025-05-27T23:20:00",30.95,"421",310,0.22,null,1.34,null,null,null],
    [464502,"2025-05-27T23:30:00",30.95,"420",310,0.22,null,1.31,null,null,null],
    [464503,"2025-05-27T23:40:00",30.96,"419",300,0.22,null,1.28,null,null,null],
    [464504,"2025-05-27T23:50:00",30.96,"419",300,0.22,null,1.28,null,null,null],
    [464505,"2025-05-28T00:00:00",30.96,"418",300,0.22,null,1.27,null,null,null],
    [464506,"2025-05-28T00:10:00",30.96,"418",300,0.22,null,1.25,null,null,null],
    [464507,"2025-05-28T00:20:00",30.95,"419",300,0.22,null,1.22,null,null,null],
    [464508,"2025-05-28T00:30:00",30.96,"418",300,0.22,null,1.18,null,null,null],
    [464509,"2025-05-28T00:40:00",30.96,"417",300,0.22,null,1.15,null,null,null],
    [464510,"2025-05-28T00:50:00",30.97,"416",300,0.22,null,1.14,null,null,null],
    [464511,"2025-05-28T01:00:00",30.97,"416",300,0.22,null,1.13,null,null,null],
    [464512,"2025-05-28T01:10:00",30.97,"416",300,0.22,null,1.12,null,null,null],
    [464513,"2025-05-28T01:30:00",30.97,"415",300,0.22,null,1.13,null,null,null],
    [464514,"2025-05-28T01:40:00",30.97,"415",300,0.22,null,1.13,null,null,null],
    [464515,"2025-05-28T01:50:00",30.97,"414",300,0.22,null,1.12,null,null,null],
    [464516,"2025-05-28T02:00:00",30.97,"414",300,0.22,null,1.1,null,null,null],
    [464517,"2025-05-28T02:10:00",30.97,"413",300,0.22,null,1.09,null,null,null],
    [464518,"2025-05-28T02:20:00",30.97,"412",300,0.22,null,1.09,null,null,null],
    [464519,"2025-05-28T02:30:00",30.97,"412",300,0.22,null,1.09,null,null,null],
    [464520,"2025-05-28T02:40:00",30.97,"411",300,0.22,null,1.11,null,null,null],
    [464521,"2025-05-28T02:50:00",30.99,"408",300,0.22,null,1.13,null,null,null],
    [464522,"2025-05-28T03:00:00",30.99,"407",300,0.22,null,1.17,null,null,null],
    [464523,"2025-05-28T03:10:00",30.99,"407",300,0.22,null,1.19,null,null,null],
    [464524,"2025-05-28T03:20:00",31.01,"405",290,0.22,null,1.21,null,null,null],
    [464525,"2025-05-28T03:30:00",31.01,"404",290,0.21,null,1.25,null,null,null],
    [464526,"2025-05-28T03:40:00",31.02,"399",290,0.21,null,1.27,null,null,null],
    [464527,"2025-05-28T03:50:00",31.02,"399",290,0.21,null,1.28,null,null,null],
    [464528,"2025-05-28T04:00:00",31.01,"399",290,0.21,null,1.29,null,null,null],
    [464529,"2025-05-28T04:10:00",31.02,"398",290,0.21,null,1.29,null,null,null],
    [464530,"2025-05-28T04:20:00",31.03,"397",290,0.21,null,1.3,null,null,null],
    [464531,"2025-05-28T04:30:00",31.03,"396",290,0.21,null,1.33,null,null,null],
    [464532,"2025-05-28T04:40:00",31.03,"395",290,0.21,null,1.35,null,null,null],
    [464533,"2025-05-28T04:50:00",31.03,"394",290,0.21,null,1.37,null,null,null],
    [464534,"2025-05-28T05:00:00",31.02,"394",290,0.21,null,1.38,null,null,null],
    [464535,"2025-05-28T05:10:00",31.03,"394",290,0.21,null,1.38,null,null,null],
    [464536,"2025-05-28T05:20:00",31.03,"392",290,0.21,null,1.37,null,null,null],
    [464537,"2025-05-28T05:30:00",31.04,"391",280,0.21,null,1.37,null,null,null],
    [464538,"2025-05-28T05:40:00",31.03,"392",290,0.21,null,1.34,null,null,null],
    [464539,"2025-05-28T05:50:00",31.04,"389",280,0.21,null,1.28,null,null,null],
    [464540,"2025-05-28T06:00:00",31.03,"390",280,0.21,null,1.25,null,null,null],
    [464541,"2025-05-28T06:10:00",31.03,"391",280,0.21,null,1.23,null,null,null],
    [464542,"2025-05-28T06:20:00",31.04,"389",280,0.21,null,1.19,null,null,null],
    [464543,"2025-05-28T06:30:00",31.03,"391",280,0.21,null,1.16,null,null,null],
    [464544,"2025-05-28T06:40:00",31.02,"391",290,0.21,null,1.14,null,null,null],
    [464545,"2025-05-28T06:50:00",31.03,"389",280,0.21,null,1.09,null,null,null],
    [464546,"2025-05-28T07:00:00",31.02,"390",280,0.21,null,1.04,null,null,null],
    [464547,"2025-05-28T07:10:00",31.04,"388",280,0.21,null,0.99,null,null,null],
    [464548,"2025-05-28T07:20:00",31.04,"388",280,0.21,null,0.93,null,null,null],
    [464549,"2025-05-28T07:30:00",31.05,"387",280,0.21,null,0.88,null,null,null],
    [464550,"2025-05-28T07:40:00",31.06,"387",280,0.21,null,0.82,null,null,null],
    [464551,"2025-05-28T07:50:00",31.07,"387",280,0.21,null,0.76,null,null,null],
    [464552,"2025-05-28T08:00:00",31.08,"386",280,0.2,null,0.69,null,null,null],
    [464553,"2025-05-28T08:10:00",31.1,"385",280,0.2,null,0.62,null,null,null],
    [464554,"2025-05-28T08:20:00",31.1,"385",280,0.2,null,0.55,null,null,null],
    [464555,"2025-05-28T08:30:00",31.12,"385",280,0.2,null,0.48,null,null,null],
    [464556,"2025-05-28T08:40:00",31.13,"384",280,0.2,null,0.4,null,null,null],
    [464557,"2025-05-28T08:50:00",31.15,"383",280,0.2,null,0.33,null,null,null],
    [464558,"2025-05-28T09:00:00",31.16,"382",280,0.2,null,0.27,null,null,null],
    [464559,"2025-05-28T09:10:00",31.17,"382",280,0.2,null,0.21,null,null,null],
    [464560,"2025-05-28T09:20:00",31.19,"380",280,0.2,null,0.15,null,null,null],
    [464561,"2025-05-28T09:30:00",31.2,"379",280,0.2,null,0.09,null,null,null],
    [464562,"2025-05-28T09:40:00",31.2,"379",280,0.2,null,0.04,null,null,null],
    [464563,"2025-05-28T09:50:00",null,null,null,null,null,null,null,null,null],
    [464564,"2025-05-28T10:00:00",null,null,null,null,null,null,null,null,null],
    [464565,"2025-05-28T10:10:00",null,null,null,null,null,null,null,null,null],
    [464566,"2025-05-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [464567,"2025-05-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [464568,"2025-05-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [464569,"2025-05-28T10:50:00",null,null,null,null,null,null,null,null,null],
    [464570,"2025-05-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [464571,"2025-05-28T11:10:00",null,null,null,null,null,null,null,null,null],
    [464572,"2025-05-28T11:20:00",null,null,null,null,null,null,null,null,null],
    [464573,"2025-05-28T11:30:00",null,null,null,null,null,null,null,null,null],
    [464574,"2025-05-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [464575,"2025-05-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [464576,"2025-05-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [464577,"2025-05-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [464578,"2025-05-28T12:20:00",null,null,null,null,null,null,null,null,null],
    [464579,"2025-05-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [464580,"2025-05-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [464581,"2025-05-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [464582,"2025-05-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [464583,"2025-05-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [464584,"2025-05-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [464585,"2025-05-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [464586,"2025-05-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [464587,"2025-05-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [464588,"2025-05-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [464589,"2025-05-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [464590,"2025-05-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [464591,"2025-05-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [464592,"2025-05-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [464593,"2025-05-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [464594,"2025-05-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [464595,"2025-05-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [464596,"2025-05-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [464597,"2025-05-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [464598,"2025-05-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [464599,"2025-05-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [464600,"2025-05-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [464601,"2025-05-28T16:20:00",31.54,"371",270,0.2,null,0.11,null,null,null],
    [464602,"2025-05-28T16:40:00",31.54,"364",270,0.19,null,0.41,null,null,null],
    [464603,"2025-05-28T16:50:00",31.55,"364",270,0.19,null,0.55,null,null,null],
    [464604,"2025-05-28T17:00:00",31.56,"359",260,0.19,null,0.7,null,null,null],
    [464605,"2025-05-28T17:10:00",31.53,"358",260,0.19,null,0.83,null,null,null],
    [464606,"2025-05-28T17:20:00",31.52,"355",260,0.19,null,0.93,null,null,null],
    [464607,"2025-05-28T17:30:00",31.51,"356",260,0.19,null,1.06,null,null,null],
    [464608,"2025-05-28T17:40:00",31.5,"356",260,0.19,null,1.2,null,null,null],
    [464609,"2025-05-28T17:50:00",31.49,"356",260,0.19,null,1.3,null,null,null],
    [464610,"2025-05-28T18:00:00",31.49,"355",260,0.19,null,1.4,null,null,null],
    [464611,"2025-05-28T18:10:00",31.49,"355",260,0.19,null,1.48,null,null,null],
    [464612,"2025-05-28T18:20:00",31.49,"356",260,0.19,null,1.56,null,null,null],
    [464613,"2025-05-28T18:30:00",31.48,"357",260,0.19,null,1.64,null,null,null],
    [464614,"2025-05-28T18:40:00",31.48,"358",260,0.19,null,1.68,null,null,null],
    [464615,"2025-05-28T18:50:00",31.48,"360",260,0.19,null,1.74,null,null,null],
    [464616,"2025-05-28T19:00:00",31.47,"361",260,0.19,null,1.8,null,null,null],
    [464617,"2025-05-28T19:10:00",31.47,"362",270,0.19,null,1.84,null,null,null],
    [464618,"2025-05-28T19:20:00",31.46,"362",270,0.19,null,1.91,null,null,null],
    [464619,"2025-05-28T19:30:00",31.45,"363",270,0.19,null,1.97,null,null,null],
    [464620,"2025-05-28T19:40:00",31.44,"364",270,0.19,null,2.03,null,null,null],
    [464621,"2025-05-28T19:50:00",31.44,"364",270,0.19,null,2.07,null,null,null],
    [464622,"2025-05-28T20:00:00",31.43,"365",270,0.19,null,2.15,null,null,null],
    [464623,"2025-05-28T20:10:00",31.42,"366",270,0.2,null,2.16,null,null,null],
    [464624,"2025-05-28T20:20:00",31.41,"371",270,0.2,null,2.2,null,null,null],
    [464625,"2025-05-28T20:30:00",31.4,"375",280,0.2,null,2.23,null,null,null],
    [464626,"2025-05-28T20:40:00",31.39,"375",270,0.2,null,2.23,null,null,null],
    [464627,"2025-05-28T20:50:00",31.37,"380",280,0.2,null,2.22,null,null,null],
    [464628,"2025-05-28T21:00:00",31.37,"380",280,0.2,null,2.21,null,null,null],
    [464629,"2025-05-28T21:10:00",31.36,"381",280,0.2,null,2.2,null,null,null],
    [464630,"2025-05-28T21:20:00",31.36,"380",280,0.2,null,2.18,null,null,null],
    [464631,"2025-05-28T21:30:00",31.35,"381",280,0.2,null,2.17,null,null,null],
    [464632,"2025-05-28T21:40:00",31.35,"383",280,0.2,null,2.12,null,null,null],
    [464633,"2025-05-28T21:50:00",31.34,"386",280,0.21,null,2.06,null,null,null],
    [464634,"2025-05-28T22:00:00",31.34,"386",280,0.21,null,2.01,null,null,null],
    [464635,"2025-05-28T22:10:00",31.33,"386",280,0.21,null,1.96,null,null,null],
    [464636,"2025-05-28T22:20:00",31.34,"388",280,0.21,null,1.91,null,null,null],
    [464637,"2025-05-28T22:30:00",31.34,"388",280,0.21,null,1.86,null,null,null],
    [464638,"2025-05-28T22:40:00",31.34,"390",290,0.21,null,1.83,null,null,null],
    [464639,"2025-05-28T22:50:00",31.33,"391",290,0.21,null,1.8,null,null,null],
    [464640,"2025-05-28T23:00:00",31.33,"391",290,0.21,null,1.75,null,null,null],
    [464641,"2025-05-28T23:10:00",31.34,"387",280,0.21,null,1.71,null,null,null],
    [464642,"2025-05-28T23:20:00",31.34,"386",280,0.21,null,1.67,null,null,null],
    [464643,"2025-05-28T23:30:00",31.34,"386",280,0.21,null,1.67,null,null,null],
    [464644,"2025-05-28T23:40:00",31.33,"390",290,0.21,null,1.62,null,null,null],
    [464645,"2025-05-28T23:50:00",31.32,"391",290,0.21,null,1.57,null,null,null],
    [464646,"2025-05-29T00:00:00",31.32,"394",290,0.21,null,1.51,null,null,null],
    [464647,"2025-05-29T00:10:00",31.32,"393",290,0.21,null,1.46,null,null,null],
    [464648,"2025-05-29T00:30:00",31.31,"391",290,0.21,null,1.34,null,null,null],
    [464649,"2025-05-29T00:40:00",31.31,"391",290,0.21,null,1.32,null,null,null],
    [464650,"2025-05-29T00:50:00",31.31,"389",290,0.21,null,1.3,null,null,null],
    [464651,"2025-05-29T01:00:00",31.31,"390",290,0.21,null,1.32,null,null,null],
    [464652,"2025-05-29T01:10:00",31.31,"389",280,0.21,null,1.33,null,null,null],
    [464653,"2025-05-29T01:20:00",31.31,"388",280,0.21,null,1.33,null,null,null],
    [464654,"2025-05-29T01:40:00",31.3,"388",280,0.21,null,1.31,null,null,null],
    [464655,"2025-05-29T01:50:00",31.29,"386",280,0.21,null,1.29,null,null,null],
    [464656,"2025-05-29T02:00:00",31.29,"387",280,0.21,null,1.25,null,null,null],
    [464657,"2025-05-29T02:10:00",31.28,"384",280,0.2,null,1.22,null,null,null],
    [464658,"2025-05-29T02:20:00",31.28,"384",280,0.2,null,1.21,null,null,null],
    [464659,"2025-05-29T02:30:00",31.28,"383",280,0.2,null,1.17,null,null,null],
    [464660,"2025-05-29T02:40:00",31.28,"382",280,0.2,null,1.17,null,null,null],
    [464661,"2025-05-29T02:50:00",31.28,"382",280,0.2,null,1.18,null,null,null],
    [464662,"2025-05-29T03:00:00",31.28,"382",280,0.2,null,1.18,null,null,null],
    [464663,"2025-05-29T03:10:00",31.28,"382",280,0.2,null,1.19,null,null,null],
    [464664,"2025-05-29T03:20:00",31.28,"382",280,0.2,null,1.19,null,null,null],
    [464665,"2025-05-29T03:30:00",31.28,"382",280,0.2,null,1.23,null,null,null],
    [464666,"2025-05-29T03:40:00",31.28,"382",280,0.2,null,1.25,null,null,null],
    [464667,"2025-05-29T03:50:00",31.28,"381",280,0.2,null,1.26,null,null,null],
    [464668,"2025-05-29T04:00:00",31.29,"378",280,0.2,null,1.27,null,null,null],
    [464669,"2025-05-29T04:10:00",31.3,"376",270,0.2,null,1.27,null,null,null],
    [464670,"2025-05-29T04:20:00",31.3,"373",270,0.2,null,1.27,null,null,null],
    [464671,"2025-05-29T04:30:00",31.3,"374",270,0.2,null,1.27,null,null,null],
    [464672,"2025-05-29T04:40:00",31.3,"373",270,0.2,null,1.3,null,null,null],
    [464673,"2025-05-29T04:50:00",31.3,"373",270,0.2,null,1.33,null,null,null],
    [464674,"2025-05-29T05:00:00",31.29,"376",280,0.2,null,1.37,null,null,null],
    [464675,"2025-05-29T05:10:00",31.3,"374",270,0.2,null,1.39,null,null,null],
    [464676,"2025-05-29T05:20:00",31.3,"374",270,0.2,null,1.4,null,null,null],
    [464677,"2025-05-29T05:30:00",31.3,"373",270,0.2,null,1.39,null,null,null],
    [464678,"2025-05-29T05:40:00",31.28,"379",280,0.2,null,1.38,null,null,null],
    [464679,"2025-05-29T05:50:00",31.3,"372",270,0.2,null,1.36,null,null,null],
    [464680,"2025-05-29T06:00:00",31.3,"370",270,0.2,null,1.36,null,null,null],
    [464681,"2025-05-29T06:10:00",31.3,"369",270,0.2,null,1.36,null,null,null],
    [464682,"2025-05-29T06:20:00",31.28,"375",270,0.2,null,1.35,null,null,null],
    [464683,"2025-05-29T06:30:00",31.3,"369",270,0.2,null,1.34,null,null,null],
    [464684,"2025-05-29T06:40:00",31.3,"368",270,0.2,null,1.32,null,null,null],
    [464685,"2025-05-29T06:50:00",31.3,"367",270,0.2,null,1.3,null,null,null],
    [464686,"2025-05-29T07:00:00",31.3,"365",270,0.19,null,1.28,null,null,null],
    [464687,"2025-05-29T07:10:00",31.29,"371",270,0.2,null,1.25,null,null,null],
    [464688,"2025-05-29T07:20:00",31.31,"364",270,0.19,null,1.2,null,null,null],
    [464689,"2025-05-29T07:30:00",31.31,"363",270,0.19,null,1.15,null,null,null],
    [464690,"2025-05-29T07:40:00",31.31,"365",270,0.19,null,1.1,null,null,null],
    [464691,"2025-05-29T07:50:00",31.32,"362",260,0.19,null,1.05,null,null,null],
    [464692,"2025-05-29T08:00:00",31.32,"362",260,0.19,null,1,null,null,null],
    [464693,"2025-05-29T08:10:00",31.33,"362",260,0.19,null,0.95,null,null,null],
    [464694,"2025-05-29T08:20:00",31.34,"360",260,0.19,null,0.91,null,null,null],
    [464695,"2025-05-29T08:30:00",31.34,"359",260,0.19,null,0.85,null,null,null],
    [464696,"2025-05-29T08:40:00",31.36,"360",260,0.19,null,0.78,null,null,null],
    [464697,"2025-05-29T08:50:00",31.36,"358",260,0.19,null,0.71,null,null,null],
    [464698,"2025-05-29T09:00:00",31.36,"354",260,0.19,null,0.65,null,null,null],
    [464699,"2025-05-29T09:10:00",31.37,"354",260,0.19,null,0.59,null,null,null],
    [464700,"2025-05-29T09:30:00",31.39,"352",260,0.19,null,0.46,null,null,null],
    [464701,"2025-05-29T09:40:00",31.39,"350",260,0.19,null,0.4,null,null,null],
    [464702,"2025-05-29T09:50:00",31.4,"349",260,0.19,null,0.34,null,null,null],
    [464703,"2025-05-29T10:00:00",31.4,"347",250,0.18,null,0.28,null,null,null],
    [464704,"2025-05-29T10:10:00",31.42,"346",250,0.18,null,0.22,null,null,null],
    [464705,"2025-05-29T10:20:00",31.41,"344",250,0.18,null,0.16,null,null,null],
    [464706,"2025-05-29T10:30:00",31.42,"345",250,0.18,null,0.11,null,null,null],
    [464707,"2025-05-29T10:40:00",31.42,"342",250,0.18,null,0.06,null,null,null],
    [464708,"2025-05-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [464709,"2025-05-29T11:00:00",null,null,null,null,null,null,null,null,null],
    [464710,"2025-05-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [464711,"2025-05-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [464712,"2025-05-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [464713,"2025-05-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [464714,"2025-05-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [464715,"2025-05-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [464716,"2025-05-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [464717,"2025-05-29T12:20:00",null,null,null,null,null,null,null,null,null],
    [464718,"2025-05-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [464719,"2025-05-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [464720,"2025-05-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [464721,"2025-05-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [464722,"2025-05-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [464723,"2025-05-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [464724,"2025-05-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [464725,"2025-05-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [464726,"2025-05-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [464727,"2025-05-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [464728,"2025-05-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [464729,"2025-05-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [464730,"2025-05-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [464731,"2025-05-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [464732,"2025-05-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [464733,"2025-05-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [464734,"2025-05-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [464735,"2025-05-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [464736,"2025-05-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [464737,"2025-05-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [464738,"2025-05-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [464739,"2025-05-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [464740,"2025-05-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [464741,"2025-05-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [464742,"2025-05-29T17:00:00",31.41,"340",250,0.18,null,0.06,null,null,null],
    [464743,"2025-05-29T17:10:00",31.37,"339",250,0.18,null,0.21,null,null,null],
    [464744,"2025-05-29T17:20:00",31.34,"337",250,0.18,null,0.4,null,null,null],
    [464745,"2025-05-29T17:30:00",31.33,"335",250,0.18,null,0.57,null,null,null],
    [464746,"2025-05-29T17:50:00",31.35,"330",240,0.18,null,0.88,null,null,null],
    [464747,"2025-05-29T18:00:00",31.34,"329",240,0.17,null,1.02,null,null,null],
    [464748,"2025-05-29T18:10:00",31.35,"329",240,0.17,null,1.17,null,null,null],
    [464749,"2025-05-29T18:20:00",31.35,"327",240,0.17,null,1.27,null,null,null],
    [464750,"2025-05-29T18:30:00",31.36,"327",240,0.17,null,1.38,null,null,null],
    [464751,"2025-05-29T18:40:00",31.35,"326",240,0.17,null,1.48,null,null,null],
    [464752,"2025-05-29T19:00:00",31.35,"325",240,0.17,null,1.58,null,null,null],
    [464753,"2025-05-29T19:10:00",31.36,"326",240,0.17,null,1.63,null,null,null],
    [464754,"2025-05-29T19:20:00",31.35,"326",240,0.17,null,1.68,null,null,null],
    [464755,"2025-05-29T19:30:00",31.35,"327",240,0.17,null,1.75,null,null,null],
    [464756,"2025-05-29T19:40:00",31.35,"328",240,0.17,null,1.84,null,null,null],
    [464757,"2025-05-29T19:50:00",31.34,"329",240,0.17,null,1.91,null,null,null],
    [464758,"2025-05-29T20:10:00",31.33,"333",240,0.18,null,2.07,null,null,null],
    [464759,"2025-05-29T20:20:00",31.35,"333",240,0.18,null,2.12,null,null,null],
    [464760,"2025-05-29T20:30:00",31.34,"336",250,0.18,null,2.17,null,null,null],
    [464761,"2025-05-29T20:40:00",31.34,"336",250,0.18,null,2.2,null,null,null],
    [464762,"2025-05-29T20:50:00",31.34,"338",250,0.18,null,2.21,null,null,null],
    [464763,"2025-05-29T21:00:00",31.34,"339",250,0.18,null,2.23,null,null,null],
    [464764,"2025-05-29T21:10:00",31.33,"342",250,0.18,null,2.25,null,null,null],
    [464765,"2025-05-29T21:20:00",31.33,"343",250,0.18,null,2.26,null,null,null],
    [464766,"2025-05-29T21:30:00",31.32,"345",250,0.18,null,2.25,null,null,null],
    [464767,"2025-05-29T21:40:00",31.31,"347",250,0.18,null,2.24,null,null,null],
    [464768,"2025-05-29T21:50:00",31.31,"349",260,0.19,null,2.24,null,null,null],
    [464769,"2025-05-29T22:00:00",31.3,"351",260,0.19,null,2.24,null,null,null],
    [464770,"2025-05-29T22:10:00",31.3,"354",260,0.19,null,2.22,null,null,null],
    [464771,"2025-05-29T22:20:00",31.3,"357",260,0.19,null,2.21,null,null,null],
    [464772,"2025-05-29T22:30:00",31.29,"359",260,0.19,null,2.21,null,null,null],
    [464773,"2025-05-29T22:40:00",31.28,"363",270,0.19,null,2.19,null,null,null],
    [464774,"2025-05-29T22:50:00",31.27,"366",270,0.19,null,2.16,null,null,null],
    [464775,"2025-05-29T23:00:00",31.27,"366",270,0.19,null,2.11,null,null,null],
    [464776,"2025-05-29T23:10:00",31.27,"368",270,0.2,null,2.07,null,null,null],
    [464777,"2025-05-29T23:20:00",31.27,"367",270,0.2,null,2.02,null,null,null],
    [464778,"2025-05-29T23:30:00",31.27,"368",270,0.2,null,1.97,null,null,null],
    [464779,"2025-05-29T23:40:00",31.26,"370",270,0.2,null,1.91,null,null,null],
    [464780,"2025-05-29T23:50:00",31.27,"366",270,0.19,null,1.86,null,null,null],
    [464781,"2025-05-30T00:00:00",31.28,"361",260,0.19,null,1.81,null,null,null],
    [464782,"2025-05-30T00:10:00",31.27,"364",270,0.19,null,1.78,null,null,null],
    [464783,"2025-05-30T00:20:00",31.26,"368",270,0.2,null,1.73,null,null,null],
    [464784,"2025-05-30T00:30:00",31.26,"369",270,0.2,null,1.7,null,null,null],
    [464785,"2025-05-30T00:40:00",31.26,"369",270,0.2,null,1.66,null,null,null],
    [464786,"2025-05-30T00:50:00",31.26,"367",270,0.2,null,1.63,null,null,null],
    [464787,"2025-05-30T01:00:00",31.26,"367",270,0.2,null,1.62,null,null,null],
    [464788,"2025-05-30T01:10:00",31.25,"368",270,0.2,null,1.62,null,null,null],
    [464789,"2025-05-30T01:20:00",31.25,"368",270,0.2,null,1.61,null,null,null],
    [464790,"2025-05-30T01:30:00",31.25,"368",270,0.2,null,1.59,null,null,null],
    [464791,"2025-05-30T01:40:00",31.25,"368",270,0.2,null,1.56,null,null,null],
    [464792,"2025-05-30T01:50:00",31.25,"368",270,0.2,null,1.53,null,null,null],
    [464793,"2025-05-30T02:00:00",31.25,"367",270,0.19,null,1.5,null,null,null],
    [464794,"2025-05-30T02:10:00",31.25,"367",270,0.19,null,1.49,null,null,null],
    [464795,"2025-05-30T02:20:00",31.25,"366",270,0.19,null,1.48,null,null,null],
    [464796,"2025-05-30T02:30:00",31.24,"364",270,0.19,null,1.47,null,null,null],
    [464797,"2025-05-30T02:40:00",31.24,"363",270,0.19,null,1.45,null,null,null],
    [464798,"2025-05-30T02:50:00",31.23,"362",260,0.19,null,1.45,null,null,null],
    [464799,"2025-05-30T03:00:00",31.23,"363",270,0.19,null,1.43,null,null,null],
    [464800,"2025-05-30T03:10:00",31.23,"361",260,0.19,null,1.42,null,null,null],
    [464801,"2025-05-30T03:20:00",31.23,"361",260,0.19,null,1.4,null,null,null],
    [464802,"2025-05-30T03:30:00",31.23,"360",260,0.19,null,1.38,null,null,null],
    [464803,"2025-05-30T03:40:00",31.24,"357",260,0.19,null,1.38,null,null,null],
    [464804,"2025-05-30T03:50:00",31.24,"356",260,0.19,null,1.37,null,null,null],
    [464805,"2025-05-30T04:00:00",31.24,"356",260,0.19,null,1.37,null,null,null],
    [464806,"2025-05-30T04:10:00",31.25,"354",260,0.19,null,1.38,null,null,null],
    [464807,"2025-05-30T04:20:00",31.25,"353",260,0.19,null,1.4,null,null,null],
    [464808,"2025-05-30T04:30:00",31.25,"352",260,0.19,null,1.4,null,null,null],
    [464809,"2025-05-30T04:40:00",31.25,"350",260,0.19,null,1.44,null,null,null],
    [464810,"2025-05-30T04:50:00",31.26,"348",250,0.18,null,1.44,null,null,null],
    [464811,"2025-05-30T05:00:00",31.25,"350",260,0.19,null,1.45,null,null,null],
    [464812,"2025-05-30T05:10:00",31.26,"344",250,0.18,null,1.48,null,null,null],
    [464813,"2025-05-30T05:20:00",31.25,"347",250,0.18,null,1.49,null,null,null],
    [464814,"2025-05-30T05:30:00",31.26,"343",250,0.18,null,1.49,null,null,null],
    [464815,"2025-05-30T05:50:00",31.26,"341",250,0.18,null,1.51,null,null,null],
    [464816,"2025-05-30T06:00:00",31.26,"340",250,0.18,null,1.5,null,null,null],
    [464817,"2025-05-30T06:10:00",31.26,"339",250,0.18,null,1.5,null,null,null],
    [464818,"2025-05-30T06:20:00",31.26,"340",250,0.18,null,1.51,null,null,null],
    [464819,"2025-05-30T06:30:00",31.26,"340",250,0.18,null,1.51,null,null,null],
    [464820,"2025-05-30T06:40:00",31.26,"335",250,0.18,null,1.51,null,null,null],
    [464821,"2025-05-30T06:50:00",31.27,"334",240,0.18,null,1.5,null,null,null],
    [464822,"2025-05-30T07:00:00",31.26,"336",250,0.18,null,1.47,null,null,null],
    [464823,"2025-05-30T07:10:00",31.26,"335",240,0.18,null,1.47,null,null,null],
    [464824,"2025-05-30T07:20:00",31.26,"333",240,0.18,null,1.43,null,null,null],
    [464825,"2025-05-30T07:30:00",31.26,"333",240,0.18,null,1.41,null,null,null],
    [464826,"2025-05-30T07:40:00",31.26,"332",240,0.18,null,1.38,null,null,null],
    [464827,"2025-05-30T07:50:00",31.26,"333",240,0.18,null,1.36,null,null,null],
    [464828,"2025-05-30T08:00:00",31.26,"331",240,0.18,null,1.31,null,null,null],
    [464829,"2025-05-30T08:20:00",31.26,"330",240,0.18,null,1.19,null,null,null],
    [464830,"2025-05-30T08:30:00",31.26,"329",240,0.17,null,1.14,null,null,null],
    [464831,"2025-05-30T08:40:00",31.25,"329",240,0.17,null,1.08,null,null,null],
    [464832,"2025-05-30T08:50:00",31.25,"328",240,0.17,null,1.01,null,null,null],
    [464833,"2025-05-30T09:00:00",31.24,"324",240,0.17,null,0.95,null,null,null],
    [464834,"2025-05-30T09:10:00",31.24,"324",240,0.17,null,0.9,null,null,null],
    [464835,"2025-05-30T09:20:00",31.25,"324",240,0.17,null,0.83,null,null,null],
    [464836,"2025-05-30T09:30:00",31.24,"322",240,0.17,null,0.76,null,null,null],
    [464837,"2025-05-30T09:40:00",31.24,"320",230,0.17,null,0.7,null,null,null],
    [464838,"2025-05-30T09:50:00",31.25,"320",230,0.17,null,0.65,null,null,null],
    [464839,"2025-05-30T10:00:00",31.25,"318",230,0.17,null,0.59,null,null,null],
    [464840,"2025-05-30T10:10:00",31.25,"317",230,0.17,null,0.53,null,null,null],
    [464841,"2025-05-30T10:20:00",31.25,"316",230,0.17,null,0.47,null,null,null],
    [464842,"2025-05-30T10:30:00",31.25,"315",230,0.17,null,0.4,null,null,null],
    [464843,"2025-05-30T10:40:00",31.25,"315",230,0.17,null,0.35,null,null,null],
    [464844,"2025-05-30T10:50:00",31.25,"314",230,0.17,null,0.29,null,null,null],
    [464845,"2025-05-30T11:00:00",31.27,"314",230,0.17,null,0.23,null,null,null],
    [464846,"2025-05-30T11:10:00",31.27,"313",230,0.17,null,0.18,null,null,null],
    [464847,"2025-05-30T11:30:00",31.31,"313",230,0.17,null,0.08,null,null,null],
    [464848,"2025-05-30T11:40:00",31.31,"313",230,0.17,null,0.04,null,null,null],
    [464849,"2025-05-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [464850,"2025-05-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [464851,"2025-05-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [464852,"2025-05-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [464853,"2025-05-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [464854,"2025-05-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [464855,"2025-05-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [464856,"2025-05-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [464857,"2025-05-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [464858,"2025-05-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [464859,"2025-05-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [464860,"2025-05-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [464861,"2025-05-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [464862,"2025-05-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [464863,"2025-05-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [464864,"2025-05-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [464865,"2025-05-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [464866,"2025-05-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [464867,"2025-05-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [464868,"2025-05-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [464869,"2025-05-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [464870,"2025-05-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [464871,"2025-05-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [464872,"2025-05-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [464873,"2025-05-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [464874,"2025-05-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [464875,"2025-05-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [464876,"2025-05-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [464877,"2025-05-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [464878,"2025-05-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [464879,"2025-05-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [464880,"2025-05-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [464881,"2025-05-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [464882,"2025-05-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [464883,"2025-05-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [464884,"2025-05-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [464885,"2025-05-30T17:50:00",31.09,"334",240,0.18,null,0.19,null,null,null],
    [464886,"2025-05-30T18:00:00",31.06,"332",240,0.18,null,0.29,null,null,null],
    [464887,"2025-05-30T18:10:00",31.04,"331",240,0.18,null,0.35,null,null,null],
    [464888,"2025-05-30T18:20:00",31.03,"330",240,0.17,null,0.44,null,null,null],
    [464889,"2025-05-30T18:30:00",31.03,"326",240,0.17,null,0.69,null,null,null],
    [464890,"2025-05-30T18:40:00",31.03,"327",240,0.17,null,0.82,null,null,null],
    [464891,"2025-05-30T18:50:00",31.02,"324",240,0.17,null,0.92,null,null,null],
    [464892,"2025-05-30T19:00:00",31.01,"321",230,0.17,null,1.09,null,null,null],
    [464893,"2025-05-30T19:10:00",31,"318",230,0.17,null,1.23,null,null,null],
    [464894,"2025-05-30T19:20:00",31.01,"319",230,0.17,null,1.33,null,null,null],
    [464895,"2025-05-30T19:30:00",31.01,"319",230,0.17,null,1.45,null,null,null],
    [464896,"2025-05-30T19:40:00",31.01,"319",230,0.17,null,1.5,null,null,null],
    [464897,"2025-05-30T19:50:00",31.01,"319",230,0.17,null,1.59,null,null,null],
    [464898,"2025-05-30T20:00:00",31.01,"318",230,0.17,null,1.68,null,null,null],
    [464899,"2025-05-30T20:10:00",31,"317",230,0.17,null,1.74,null,null,null],
    [464900,"2025-05-30T20:20:00",31,"318",230,0.17,null,1.79,null,null,null],
    [464901,"2025-05-30T20:30:00",31.01,"317",230,0.17,null,1.85,null,null,null],
    [464902,"2025-05-30T20:40:00",31.01,"317",230,0.17,null,1.93,null,null,null],
    [464903,"2025-05-30T20:50:00",31.02,"318",230,0.17,null,1.99,null,null,null],
    [464904,"2025-05-30T21:00:00",31.02,"321",230,0.17,null,2.04,null,null,null],
    [464905,"2025-05-30T21:10:00",31.02,"321",230,0.17,null,2.07,null,null,null],
    [464906,"2025-05-30T21:20:00",31.04,"322",230,0.17,null,2.12,null,null,null],
    [464907,"2025-05-30T21:30:00",31.05,"322",230,0.17,null,2.14,null,null,null],
    [464908,"2025-05-30T21:50:00",31.05,"322",230,0.17,null,2.18,null,null,null],
    [464909,"2025-05-30T22:00:00",31.06,"322",230,0.17,null,2.22,null,null,null],
    [464910,"2025-05-30T22:10:00",31.07,"322",240,0.17,null,2.2,null,null,null],
    [464911,"2025-05-30T22:20:00",31.07,"322",240,0.17,null,2.22,null,null,null],
    [464912,"2025-05-30T22:30:00",31.08,"322",240,0.17,null,2.22,null,null,null],
    [464913,"2025-05-30T22:40:00",31.08,"323",240,0.17,null,2.21,null,null,null],
    [464914,"2025-05-30T22:50:00",31.09,"325",240,0.17,null,2.19,null,null,null],
    [464915,"2025-05-30T23:00:00",31.09,"324",240,0.17,null,2.18,null,null,null],
    [464916,"2025-05-30T23:10:00",31.09,"326",240,0.17,null,2.16,null,null,null],
    [464917,"2025-05-30T23:20:00",31.09,"328",240,0.17,null,2.14,null,null,null],
    [464918,"2025-05-30T23:30:00",31.09,"329",240,0.17,null,2.08,null,null,null],
    [464919,"2025-05-30T23:40:00",31.09,"331",240,0.18,null,2.02,null,null,null],
    [464920,"2025-05-30T23:50:00",31.09,"332",240,0.18,null,1.93,null,null,null],
    [464921,"2025-05-31T00:10:00",31.1,"334",240,0.18,null,1.87,null,null,null],
    [464922,"2025-05-31T00:20:00",31.07,"333",240,0.18,null,1.84,null,null,null],
    [464923,"2025-05-31T00:30:00",31.08,"336",240,0.18,null,1.81,null,null,null],
    [464924,"2025-05-31T00:40:00",31.07,"336",240,0.18,null,1.78,null,null,null],
    [464925,"2025-05-31T00:50:00",31.08,"329",240,0.17,null,1.75,null,null,null],
    [464926,"2025-05-31T01:00:00",31.08,"331",240,0.18,null,1.69,null,null,null],
    [464927,"2025-05-31T01:20:00",31.09,"336",240,0.18,null,1.61,null,null,null],
    [464928,"2025-05-31T01:30:00",31.09,"335",240,0.18,null,1.58,null,null,null],
    [464929,"2025-05-31T01:40:00",31.09,"335",240,0.18,null,1.56,null,null,null],
    [464930,"2025-05-31T01:50:00",31.09,"335",240,0.18,null,1.53,null,null,null],
    [464931,"2025-05-31T02:00:00",31.08,"334",240,0.18,null,1.53,null,null,null],
    [464932,"2025-05-31T02:10:00",31.08,"333",240,0.18,null,1.52,null,null,null],
    [464933,"2025-05-31T02:30:00",31.07,"331",240,0.18,null,1.5,null,null,null],
    [464934,"2025-05-31T02:40:00",31.07,"330",240,0.17,null,1.47,null,null,null],
    [464935,"2025-05-31T02:50:00",31.06,"330",240,0.17,null,1.44,null,null,null],
    [464936,"2025-05-31T03:00:00",31.05,"329",240,0.17,null,1.4,null,null,null],
    [464937,"2025-05-31T03:10:00",31.05,"329",240,0.17,null,1.38,null,null,null],
    [464938,"2025-05-31T03:20:00",31.04,"328",240,0.17,null,1.36,null,null,null],
    [464939,"2025-05-31T03:40:00",31.02,"327",240,0.17,null,1.32,null,null,null],
    [464940,"2025-05-31T03:50:00",31.02,"328",240,0.17,null,1.3,null,null,null],
    [464941,"2025-05-31T04:00:00",31.01,"327",240,0.17,null,1.29,null,null,null],
    [464942,"2025-05-31T04:10:00",31,"326",240,0.17,null,1.27,null,null,null],
    [464943,"2025-05-31T04:20:00",31,"326",240,0.17,null,1.26,null,null,null],
    [464944,"2025-05-31T04:30:00",30.99,"325",240,0.17,null,1.27,null,null,null],
    [464945,"2025-05-31T04:40:00",30.99,"325",240,0.17,null,1.29,null,null,null],
    [464946,"2025-05-31T04:50:00",30.98,"323",240,0.17,null,1.3,null,null,null],
    [464947,"2025-05-31T05:00:00",30.98,"325",240,0.17,null,1.31,null,null,null],
    [464948,"2025-05-31T05:10:00",30.97,"323",230,0.17,null,1.31,null,null,null],
    [464949,"2025-05-31T05:20:00",30.97,"322",230,0.17,null,1.31,null,null,null],
    [464950,"2025-05-31T05:30:00",30.97,"325",240,0.17,null,1.31,null,null,null],
    [464951,"2025-05-31T05:40:00",30.97,"323",230,0.17,null,1.31,null,null,null],
    [464952,"2025-05-31T05:50:00",30.96,"323",230,0.17,null,1.31,null,null,null],
    [464953,"2025-05-31T06:00:00",30.95,"320",230,0.17,null,1.32,null,null,null],
    [464954,"2025-05-31T06:10:00",30.95,"322",230,0.17,null,1.34,null,null,null],
    [464955,"2025-05-31T06:20:00",30.93,"320",230,0.17,null,1.36,null,null,null],
    [464956,"2025-05-31T06:30:00",30.93,"320",230,0.17,null,1.4,null,null,null],
    [464957,"2025-05-31T06:40:00",30.94,"321",230,0.17,null,1.42,null,null,null],
    [464958,"2025-05-31T06:50:00",30.95,"321",230,0.17,null,1.44,null,null,null],
    [464959,"2025-05-31T07:00:00",30.93,"320",230,0.17,null,1.45,null,null,null],
    [464960,"2025-05-31T07:10:00",30.92,"319",230,0.17,null,1.45,null,null,null],
    [464961,"2025-05-31T07:20:00",30.92,"319",230,0.17,null,1.43,null,null,null],
    [464962,"2025-05-31T07:30:00",30.91,"318",230,0.17,null,1.4,null,null,null],
    [464963,"2025-05-31T07:40:00",30.91,"318",230,0.17,null,1.37,null,null,null],
    [464964,"2025-05-31T07:50:00",30.9,"318",230,0.17,null,1.33,null,null,null],
    [464965,"2025-05-31T08:00:00",30.91,"319",230,0.17,null,1.32,null,null,null],
    [464966,"2025-05-31T08:20:00",30.91,"318",230,0.17,null,1.27,null,null,null],
    [464967,"2025-05-31T08:30:00",30.89,"316",230,0.17,null,1.25,null,null,null],
    [464968,"2025-05-31T08:40:00",30.88,"314",230,0.17,null,1.24,null,null,null],
    [464969,"2025-05-31T08:50:00",30.89,"314",230,0.17,null,1.19,null,null,null],
    [464970,"2025-05-31T09:00:00",30.88,"314",230,0.17,null,1.16,null,null,null],
    [464971,"2025-05-31T09:10:00",30.88,"313",230,0.16,null,1.12,null,null,null],
    [464972,"2025-05-31T09:20:00",30.88,"312",230,0.16,null,1.06,null,null,null],
    [464973,"2025-05-31T09:30:00",30.89,"311",230,0.16,null,1,null,null,null],
    [464974,"2025-05-31T09:40:00",30.9,"312",230,0.16,null,0.94,null,null,null],
    [464975,"2025-05-31T09:50:00",30.89,"309",220,0.16,null,0.89,null,null,null],
    [464976,"2025-05-31T10:00:00",30.89,"308",220,0.16,null,0.83,null,null,null],
    [464977,"2025-05-31T10:10:00",30.88,"307",220,0.16,null,0.77,null,null,null],
    [464978,"2025-05-31T10:20:00",30.89,"308",220,0.16,null,0.72,null,null,null],
    [464979,"2025-05-31T10:30:00",30.9,"307",220,0.16,null,0.66,null,null,null],
    [464980,"2025-05-31T10:40:00",30.9,"307",220,0.16,null,0.61,null,null,null],
    [464981,"2025-05-31T10:50:00",30.92,"308",220,0.16,null,0.55,null,null,null],
    [464982,"2025-05-31T11:00:00",30.92,"308",220,0.16,null,0.5,null,null,null],
    [464983,"2025-05-31T11:10:00",30.91,"308",220,0.16,null,0.46,null,null,null],
    [464984,"2025-05-31T11:20:00",30.92,"308",220,0.16,null,0.4,null,null,null],
    [464985,"2025-05-31T11:30:00",30.92,"309",220,0.16,null,0.36,null,null,null],
    [464986,"2025-05-31T11:40:00",30.91,"310",220,0.16,null,0.31,null,null,null],
    [464987,"2025-05-31T11:50:00",30.93,"310",230,0.16,null,0.26,null,null,null],
    [464988,"2025-05-31T12:00:00",30.91,"312",230,0.16,null,0.22,null,null,null],
    [464989,"2025-05-31T12:10:00",30.9,"313",230,0.16,null,0.18,null,null,null],
    [464990,"2025-05-31T12:20:00",30.91,"313",230,0.16,null,0.12,null,null,null],
    [464991,"2025-05-31T12:40:00",30.89,"314",230,0.17,null,0.05,null,null,null],
    [464992,"2025-05-31T12:50:00",30.88,"315",230,0.17,null,0.01,null,null,null],
    [464993,"2025-05-31T13:00:00",null,null,null,null,null,null,null,null,null],
    [464994,"2025-05-31T13:10:00",null,null,null,null,null,null,null,null,null],
    [464995,"2025-05-31T13:20:00",null,null,null,null,null,null,null,null,null],
    [464996,"2025-05-31T13:30:00",null,null,null,null,null,null,null,null,null],
    [464997,"2025-05-31T13:40:00",null,null,null,null,null,null,null,null,null],
    [464998,"2025-05-31T13:50:00",null,null,null,null,null,null,null,null,null],
    [464999,"2025-05-31T14:00:00",null,null,null,null,null,null,null,null,null],
    [465000,"2025-05-31T14:10:00",null,null,null,null,null,null,null,null,null],
    [465001,"2025-05-31T14:20:00",null,null,null,null,null,null,null,null,null],
    [465002,"2025-05-31T14:40:00",null,null,null,null,null,null,null,null,null],
    [465003,"2025-05-31T14:50:00",null,null,null,null,null,null,null,null,null],
    [465004,"2025-05-31T15:00:00",null,null,null,null,null,null,null,null,null],
    [465005,"2025-05-31T15:10:00",null,null,null,null,null,null,null,null,null],
    [465006,"2025-05-31T15:20:00",null,null,null,null,null,null,null,null,null],
    [465007,"2025-05-31T15:30:00",null,null,null,null,null,null,null,null,null],
    [465008,"2025-05-31T15:40:00",null,null,null,null,null,null,null,null,null],
    [465009,"2025-05-31T15:50:00",null,null,null,null,null,null,null,null,null],
    [465010,"2025-05-31T16:00:00",null,null,null,null,null,null,null,null,null],
    [465011,"2025-05-31T16:10:00",null,null,null,null,null,null,null,null,null],
    [465012,"2025-05-31T16:20:00",null,null,null,null,null,null,null,null,null],
    [465013,"2025-05-31T16:30:00",null,null,null,null,null,null,null,null,null],
    [465014,"2025-05-31T16:40:00",null,null,null,null,null,null,null,null,null],
    [465015,"2025-05-31T16:50:00",null,null,null,null,null,null,null,null,null],
    [465016,"2025-05-31T17:00:00",null,null,null,null,null,null,null,null,null],
    [465017,"2025-05-31T17:10:00",null,null,null,null,null,null,null,null,null],
    [465018,"2025-05-31T17:20:00",null,null,null,null,null,null,null,null,null],
    [465019,"2025-05-31T17:30:00",null,null,null,null,null,null,null,null,null],
    [465020,"2025-05-31T17:40:00",null,null,null,null,null,null,null,null,null],
    [465021,"2025-05-31T17:50:00",null,null,null,null,null,null,null,null,null],
    [465022,"2025-05-31T18:00:00",null,null,null,null,null,null,null,null,null],
    [465023,"2025-05-31T18:10:00",30.95,"327",240,0.17,null,0.06,null,null,null],
    [465024,"2025-05-31T18:20:00",30.92,"324",240,0.17,null,0.21,null,null,null],
    [465025,"2025-05-31T18:30:00",30.85,"322",230,0.17,null,0.36,null,null,null],
    [465026,"2025-05-31T18:40:00",30.83,"320",230,0.17,null,0.53,null,null,null],
    [465027,"2025-05-31T18:50:00",30.9,"322",230,0.17,null,0.65,null,null,null],
    [465028,"2025-05-31T19:00:00",30.9,"317",230,0.17,null,0.76,null,null,null],
    [465029,"2025-05-31T19:10:00",30.93,"312",230,0.16,null,0.86,null,null,null],
    [465030,"2025-05-31T19:30:00",30.91,"312",230,0.16,null,1.04,null,null,null],
    [465031,"2025-05-31T19:40:00",30.92,"306",220,0.16,null,1.14,null,null,null],
    [465032,"2025-05-31T19:50:00",30.89,"305",220,0.16,null,1.25,null,null,null],
    [465033,"2025-05-31T20:00:00",30.87,"306",220,0.16,null,1.36,null,null,null],
    [465034,"2025-05-31T20:10:00",30.88,"305",220,0.16,null,1.45,null,null,null],
    [465035,"2025-05-31T20:20:00",30.89,"302",220,0.16,null,1.52,null,null,null],
    [465036,"2025-05-31T20:40:00",30.9,"301",220,0.16,null,1.65,null,null,null],
    [465037,"2025-05-31T20:50:00",30.89,"302",220,0.16,null,1.69,null,null,null],
    [465038,"2025-05-31T21:00:00",30.9,"302",220,0.16,null,1.74,null,null,null],
    [465039,"2025-05-31T21:10:00",30.9,"302",220,0.16,null,1.79,null,null,null],
    [465040,"2025-05-31T21:20:00",30.89,"303",220,0.16,null,1.84,null,null,null],
    [465041,"2025-05-31T21:30:00",30.89,"303",220,0.16,null,1.89,null,null,null],
    [465042,"2025-05-31T21:40:00",30.89,"304",220,0.16,null,1.92,null,null,null],
    [465043,"2025-05-31T22:00:00",30.89,"305",220,0.16,null,1.99,null,null,null],
    [465044,"2025-05-31T22:10:00",30.88,"305",220,0.16,null,2.04,null,null,null],
    [465045,"2025-05-31T22:20:00",30.89,"305",220,0.16,null,2.08,null,null,null],
    [465046,"2025-05-31T22:30:00",30.89,"305",220,0.16,null,2.13,null,null,null],
    [465047,"2025-05-31T22:40:00",30.89,"305",220,0.16,null,2.16,null,null,null],
    [465048,"2025-05-31T22:50:00",30.89,"305",220,0.16,null,2.18,null,null,null],
    [465049,"2025-05-31T23:00:00",30.89,"305",220,0.16,null,2.17,null,null,null],
    [465050,"2025-05-31T23:10:00",30.87,"306",220,0.16,null,2.16,null,null,null],
    [465051,"2025-05-31T23:20:00",30.88,"307",220,0.16,null,2.14,null,null,null],
    [465052,"2025-05-31T23:30:00",30.88,"307",220,0.16,null,2.14,null,null,null],
    [465053,"2025-05-31T23:40:00",30.86,"307",220,0.16,null,2.15,null,null,null],
    [465054,"2025-05-31T23:50:00",30.87,"307",220,0.16,null,2.15,null,null,null],
    [465055,"2025-06-01T00:00:00",30.87,"308",220,0.16,null,2.15,null,null,null],
    [465056,"2025-06-01T00:10:00",30.87,"308",220,0.16,null,2.14,null,null,null],
    [465057,"2025-06-01T00:20:00",30.87,"308",220,0.16,null,2.12,null,null,null],
    [465058,"2025-06-01T00:40:00",30.86,"308",220,0.16,null,2.05,null,null,null],
    [465059,"2025-06-01T00:50:00",30.86,"308",220,0.16,null,2.01,null,null,null],
    [465060,"2025-06-01T01:00:00",30.86,"308",220,0.16,null,1.96,null,null,null],
    [465061,"2025-06-01T01:10:00",30.87,"308",220,0.16,null,1.92,null,null,null],
    [465062,"2025-06-01T01:20:00",30.86,"308",220,0.16,null,1.89,null,null,null],
    [465063,"2025-06-01T01:30:00",30.86,"309",220,0.16,null,1.84,null,null,null],
    [465064,"2025-06-01T01:40:00",30.86,"309",220,0.16,null,1.81,null,null,null],
    [465065,"2025-06-01T01:50:00",30.86,"308",220,0.16,null,1.78,null,null,null],
    [465066,"2025-06-01T02:00:00",30.86,"308",220,0.16,null,1.75,null,null,null],
    [465067,"2025-06-01T02:10:00",30.86,"308",220,0.16,null,1.72,null,null,null],
    [465068,"2025-06-01T02:20:00",30.86,"308",220,0.16,null,1.7,null,null,null],
    [465069,"2025-06-01T02:30:00",30.86,"308",220,0.16,null,1.66,null,null,null],
    [465070,"2025-06-01T02:40:00",30.86,"308",220,0.16,null,1.64,null,null,null],
    [465071,"2025-06-01T03:00:00",30.86,"308",220,0.16,null,1.58,null,null,null],
    [465072,"2025-06-01T03:10:00",30.85,"308",220,0.16,null,1.56,null,null,null],
    [465073,"2025-06-01T03:20:00",30.85,"308",220,0.16,null,1.52,null,null,null],
    [465074,"2025-06-01T03:30:00",30.84,"308",220,0.16,null,1.51,null,null,null],
    [465075,"2025-06-01T03:40:00",30.84,"308",220,0.16,null,1.5,null,null,null],
    [465076,"2025-06-01T03:50:00",30.84,"308",220,0.16,null,1.5,null,null,null],
    [465077,"2025-06-01T04:00:00",30.84,"308",220,0.16,null,1.49,null,null,null],
    [465078,"2025-06-01T04:10:00",30.83,"308",220,0.16,null,1.46,null,null,null],
    [465079,"2025-06-01T04:20:00",30.83,"308",220,0.16,null,1.45,null,null,null],
    [465080,"2025-06-01T04:30:00",30.83,"307",220,0.16,null,1.43,null,null,null],
    [465081,"2025-06-01T04:40:00",30.83,"307",220,0.16,null,1.41,null,null,null],
    [465082,"2025-06-01T04:50:00",30.83,"307",220,0.16,null,1.39,null,null,null],
    [465083,"2025-06-01T05:00:00",30.83,"307",220,0.16,null,1.38,null,null,null],
    [465084,"2025-06-01T05:10:00",30.83,"306",220,0.16,null,1.38,null,null,null],
    [465085,"2025-06-01T05:20:00",30.83,"306",220,0.16,null,1.36,null,null,null],
    [465086,"2025-06-01T05:30:00",30.82,"307",220,0.16,null,1.35,null,null,null],
    [465087,"2025-06-01T05:40:00",30.83,"306",220,0.16,null,1.36,null,null,null],
    [465088,"2025-06-01T05:50:00",30.83,"306",220,0.16,null,1.36,null,null,null],
    [465089,"2025-06-01T06:00:00",30.83,"306",220,0.16,null,1.36,null,null,null],
    [465090,"2025-06-01T06:10:00",30.83,"305",220,0.16,null,1.37,null,null,null],
    [465091,"2025-06-01T06:20:00",30.83,"305",220,0.16,null,1.38,null,null,null],
    [465092,"2025-06-01T06:30:00",30.82,"305",220,0.16,null,1.31,null,null,null],
    [465093,"2025-06-01T06:40:00",30.83,"304",220,0.16,null,1.36,null,null,null],
    [465094,"2025-06-01T06:50:00",30.83,"304",220,0.16,null,1.35,null,null,null],
    [465095,"2025-06-01T07:00:00",30.83,"303",220,0.16,null,1.36,null,null,null],
    [465096,"2025-06-01T07:10:00",30.84,"301",220,0.16,null,1.36,null,null,null],
    [465097,"2025-06-01T07:20:00",30.84,"300",220,0.16,null,1.37,null,null,null],
    [465098,"2025-06-01T07:30:00",30.84,"300",220,0.16,null,1.36,null,null,null],
    [465099,"2025-06-01T07:40:00",30.85,"300",220,0.16,null,1.35,null,null,null],
    [465100,"2025-06-01T07:50:00",30.85,"299",220,0.16,null,1.35,null,null,null],
    [465101,"2025-06-01T08:00:00",30.86,"298",220,0.16,null,1.32,null,null,null],
    [465102,"2025-06-01T08:10:00",30.86,"299",220,0.16,null,1.31,null,null,null],
    [465103,"2025-06-01T08:20:00",30.86,"298",220,0.16,null,1.3,null,null,null],
    [465104,"2025-06-01T08:30:00",30.88,"296",210,0.16,null,1.29,null,null,null],
    [465105,"2025-06-01T08:40:00",30.89,"293",210,0.15,null,1.27,null,null,null],
    [465106,"2025-06-01T08:50:00",30.9,"292",210,0.15,null,1.25,null,null,null],
    [465107,"2025-06-01T09:10:00",30.91,"291",210,0.15,null,1.15,null,null,null],
    [465108,"2025-06-01T09:20:00",30.92,"291",210,0.15,null,1.12,null,null,null],
    [465109,"2025-06-01T09:30:00",30.92,"291",210,0.15,null,1.08,null,null,null],
    [465110,"2025-06-01T09:40:00",30.92,"291",210,0.15,null,1.03,null,null,null],
    [465111,"2025-06-01T09:50:00",30.92,"291",210,0.15,null,0.98,null,null,null],
    [465112,"2025-06-01T10:00:00",30.92,"292",210,0.15,null,0.93,null,null,null],
    [465113,"2025-06-01T10:10:00",30.93,"291",210,0.15,null,0.9,null,null,null],
    [465114,"2025-06-01T10:20:00",30.92,"291",210,0.15,null,0.85,null,null,null],
    [465115,"2025-06-01T10:30:00",30.92,"291",210,0.15,null,0.79,null,null,null],
    [465116,"2025-06-01T10:40:00",30.92,"290",210,0.15,null,0.73,null,null,null],
    [465117,"2025-06-01T10:50:00",30.92,"289",210,0.15,null,0.68,null,null,null],
    [465118,"2025-06-01T11:00:00",30.92,"288",210,0.15,null,0.65,null,null,null],
    [465119,"2025-06-01T11:20:00",30.92,"285",210,0.15,null,0.54,null,null,null],
    [465120,"2025-06-01T11:30:00",30.93,"285",210,0.15,null,0.48,null,null,null],
    [465121,"2025-06-01T11:40:00",30.93,"284",210,0.15,null,0.43,null,null,null],
    [465122,"2025-06-01T11:50:00",30.94,"282",200,0.15,null,0.38,null,null,null],
    [465123,"2025-06-01T12:00:00",30.93,"282",210,0.15,null,0.33,null,null,null],
    [465124,"2025-06-01T12:10:00",30.93,"282",210,0.15,null,0.27,null,null,null],
    [465125,"2025-06-01T12:20:00",30.92,"282",200,0.15,null,0.24,null,null,null],
    [465126,"2025-06-01T12:30:00",30.93,"283",210,0.15,null,0.18,null,null,null],
    [465127,"2025-06-01T12:40:00",30.92,"283",210,0.15,null,0.15,null,null,null],
    [465128,"2025-06-01T12:50:00",30.92,"282",210,0.15,null,0.11,null,null,null],
    [465129,"2025-06-01T13:00:00",30.92,"283",210,0.15,null,0.06,null,null,null],
    [465130,"2025-06-01T13:10:00",30.94,"282",200,0.15,null,0.02,null,null,null],
    [465131,"2025-06-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [465132,"2025-06-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [465133,"2025-06-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [465134,"2025-06-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [465135,"2025-06-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [465136,"2025-06-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [465137,"2025-06-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [465138,"2025-06-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [465139,"2025-06-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [465140,"2025-06-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [465141,"2025-06-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [465142,"2025-06-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [465143,"2025-06-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [465144,"2025-06-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [465145,"2025-06-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [465146,"2025-06-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [465147,"2025-06-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [465148,"2025-06-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [465149,"2025-06-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [465150,"2025-06-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [465151,"2025-06-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [465152,"2025-06-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [465153,"2025-06-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [465154,"2025-06-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [465155,"2025-06-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [465156,"2025-06-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [465157,"2025-06-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [465158,"2025-06-01T18:00:00",null,null,null,null,null,null,null,null,null],
    [465159,"2025-06-01T18:10:00",null,null,null,null,null,null,null,null,null],
    [465160,"2025-06-01T18:20:00",null,null,null,null,null,null,null,null,null],
    [465161,"2025-06-01T18:30:00",null,null,null,null,null,null,null,null,null],
    [465162,"2025-06-01T18:40:00",30.74,"313",230,0.16,null,0.08,null,null,null],
    [465163,"2025-06-01T19:00:00",30.71,"313",230,0.16,null,0.26,null,null,null],
    [465164,"2025-06-01T19:10:00",30.69,"312",230,0.16,null,0.38,null,null,null],
    [465165,"2025-06-01T19:20:00",30.73,"313",230,0.16,null,0.48,null,null,null],
    [465166,"2025-06-01T19:30:00",30.7,"313",230,0.16,null,0.61,null,null,null],
    [465167,"2025-06-01T19:40:00",30.67,"311",230,0.16,null,0.75,null,null,null],
    [465168,"2025-06-01T20:00:00",30.67,"308",220,0.16,null,1.07,null,null,null],
    [465169,"2025-06-01T20:10:00",30.67,"305",220,0.16,null,1.13,null,null,null],
    [465170,"2025-06-01T20:20:00",30.72,"311",230,0.16,null,1.15,null,null,null],
    [465171,"2025-06-01T20:30:00",30.73,"314",230,0.17,null,1.16,null,null,null],
    [465172,"2025-06-01T20:40:00",30.68,"302",220,0.16,null,1.16,null,null,null],
    [465173,"2025-06-01T20:50:00",30.68,"301",220,0.16,null,1.2,null,null,null],
    [465174,"2025-06-01T21:00:00",30.65,"301",220,0.16,null,1.33,null,null,null],
    [465175,"2025-06-01T21:10:00",30.67,"300",220,0.16,null,1.46,null,null,null],
    [465176,"2025-06-01T21:20:00",30.66,"294",210,0.15,null,1.62,null,null,null],
    [465177,"2025-06-01T21:30:00",30.65,"292",210,0.15,null,1.74,null,null,null],
    [465178,"2025-06-01T21:40:00",30.65,"292",210,0.15,null,1.77,null,null,null],
    [465179,"2025-06-01T21:50:00",30.65,"292",210,0.15,null,1.75,null,null,null],
    [465180,"2025-06-01T22:00:00",30.65,"292",210,0.15,null,1.75,null,null,null],
    [465181,"2025-06-01T22:10:00",30.65,"292",210,0.15,null,1.77,null,null,null],
    [465182,"2025-06-01T22:20:00",30.65,"292",210,0.15,null,1.77,null,null,null],
    [465183,"2025-06-01T22:30:00",30.65,"292",210,0.15,null,1.76,null,null,null],
    [465184,"2025-06-01T22:40:00",30.64,"291",210,0.15,null,1.76,null,null,null],
    [465185,"2025-06-01T22:50:00",30.65,"291",210,0.15,null,1.74,null,null,null],
    [465186,"2025-06-01T23:00:00",30.65,"291",210,0.15,null,1.75,null,null,null],
    [465187,"2025-06-01T23:10:00",30.65,"291",210,0.15,null,1.78,null,null,null],
    [465188,"2025-06-01T23:20:00",30.65,"291",210,0.15,null,1.81,null,null,null],
    [465189,"2025-06-01T23:30:00",30.66,"290",210,0.15,null,1.88,null,null,null],
    [465190,"2025-06-01T23:40:00",30.66,"290",210,0.15,null,1.94,null,null,null],
    [465191,"2025-06-01T23:50:00",30.66,"290",210,0.15,null,1.98,null,null,null],
    [465192,"2025-06-02T00:00:00",30.66,"290",210,0.15,null,2,null,null,null],
    [465193,"2025-06-02T00:10:00",30.66,"290",210,0.15,null,2,null,null,null],
    [465194,"2025-06-02T00:20:00",30.65,"290",210,0.15,null,1.98,null,null,null],
    [465195,"2025-06-02T00:30:00",30.65,"290",210,0.15,null,1.97,null,null,null],
    [465196,"2025-06-02T00:50:00",30.63,"290",210,0.15,null,1.9,null,null,null],
    [465197,"2025-06-02T01:00:00",30.62,"291",210,0.15,null,1.87,null,null,null],
    [465198,"2025-06-02T01:10:00",30.64,"292",210,0.15,null,1.85,null,null,null],
    [465199,"2025-06-02T01:20:00",30.63,"293",210,0.15,null,1.82,null,null,null],
    [465200,"2025-06-02T01:30:00",30.63,"293",210,0.15,null,1.77,null,null,null],
    [465201,"2025-06-02T01:40:00",30.63,"294",210,0.15,null,1.73,null,null,null],
    [465202,"2025-06-02T02:00:00",30.63,"294",210,0.15,null,1.68,null,null,null],
    [465203,"2025-06-02T02:10:00",30.64,"292",210,0.15,null,1.64,null,null,null],
    [465204,"2025-06-02T02:20:00",30.64,"292",210,0.15,null,1.61,null,null,null],
    [465205,"2025-06-02T02:30:00",30.64,"292",210,0.15,null,1.59,null,null,null],
    [465206,"2025-06-02T02:40:00",30.64,"292",210,0.15,null,1.56,null,null,null],
    [465207,"2025-06-02T02:50:00",30.64,"292",210,0.15,null,1.54,null,null,null],
    [465208,"2025-06-02T03:20:00",30.63,"292",210,0.15,null,1.43,null,null,null],
    [465209,"2025-06-02T03:30:00",30.63,"292",210,0.15,null,1.39,null,null,null],
    [465210,"2025-06-02T03:40:00",30.63,"291",210,0.15,null,1.35,null,null,null],
    [465211,"2025-06-02T03:50:00",30.63,"291",210,0.15,null,1.3,null,null,null],
    [465212,"2025-06-02T04:00:00",30.62,"292",210,0.15,null,1.26,null,null,null],
    [465213,"2025-06-02T04:10:00",30.61,"292",210,0.15,null,1.23,null,null,null],
    [465214,"2025-06-02T04:20:00",30.61,"292",210,0.15,null,1.21,null,null,null],
    [465215,"2025-06-02T04:30:00",30.6,"293",210,0.15,null,1.21,null,null,null],
    [465216,"2025-06-02T04:40:00",30.59,"293",210,0.15,null,1.19,null,null,null],
    [465217,"2025-06-02T04:50:00",30.59,"294",210,0.15,null,1.17,null,null,null],
    [465218,"2025-06-02T05:00:00",30.58,"294",210,0.15,null,1.15,null,null,null],
    [465219,"2025-06-02T05:10:00",30.58,"294",210,0.15,null,1.13,null,null,null],
    [465220,"2025-06-02T05:20:00",30.58,"294",210,0.15,null,1.11,null,null,null],
    [465221,"2025-06-02T05:30:00",30.58,"294",210,0.15,null,1.1,null,null,null],
    [465222,"2025-06-02T05:40:00",30.57,"293",210,0.15,null,1.11,null,null,null],
    [465223,"2025-06-02T05:50:00",30.57,"293",210,0.15,null,1.08,null,null,null],
    [465224,"2025-06-02T06:00:00",30.57,"293",210,0.15,null,1.09,null,null,null],
    [465225,"2025-06-02T06:10:00",30.57,"292",210,0.15,null,1.08,null,null,null],
    [465226,"2025-06-02T06:20:00",30.57,"292",210,0.15,null,1.06,null,null,null],
    [465227,"2025-06-02T06:30:00",30.57,"291",210,0.15,null,1.06,null,null,null],
    [465228,"2025-06-02T06:40:00",30.56,"291",210,0.15,null,1.07,null,null,null],
    [465229,"2025-06-02T06:50:00",30.56,"291",210,0.15,null,1.06,null,null,null],
    [465230,"2025-06-02T07:00:00",30.56,"290",210,0.15,null,1.07,null,null,null],
    [465231,"2025-06-02T07:10:00",30.56,"291",210,0.15,null,1.08,null,null,null],
    [465232,"2025-06-02T07:20:00",30.56,"289",210,0.15,null,1.08,null,null,null],
    [465233,"2025-06-02T07:30:00",30.56,"290",210,0.15,null,1.08,null,null,null],
    [465234,"2025-06-02T07:40:00",30.56,"290",210,0.15,null,1.07,null,null,null],
    [465235,"2025-06-02T07:50:00",30.56,"290",210,0.15,null,1.06,null,null,null],
    [465236,"2025-06-02T08:00:00",30.56,"290",210,0.15,null,1.07,null,null,null],
    [465237,"2025-06-02T08:10:00",30.56,"290",210,0.15,null,1.1,null,null,null],
    [465238,"2025-06-02T08:20:00",30.56,"290",210,0.15,null,1.13,null,null,null],
    [465239,"2025-06-02T08:30:00",30.57,"290",210,0.15,null,1.15,null,null,null],
    [465240,"2025-06-02T08:40:00",30.58,"290",210,0.15,null,1.14,null,null,null],
    [465241,"2025-06-02T08:50:00",30.58,"290",210,0.15,null,1.12,null,null,null],
    [465242,"2025-06-02T09:00:00",30.59,"290",210,0.15,null,1.1,null,null,null],
    [465243,"2025-06-02T09:10:00",30.58,"291",210,0.15,null,1.07,null,null,null],
    [465244,"2025-06-02T09:30:00",30.62,"291",210,0.15,null,1.01,null,null,null],
    [465245,"2025-06-02T09:40:00",30.63,"290",210,0.15,null,0.99,null,null,null],
    [465246,"2025-06-02T09:50:00",30.63,"289",210,0.15,null,0.96,null,null,null],
    [465247,"2025-06-02T10:00:00",30.62,"289",210,0.15,null,0.94,null,null,null],
    [465248,"2025-06-02T10:10:00",30.63,"287",210,0.15,null,0.92,null,null,null],
    [465249,"2025-06-02T10:20:00",30.63,"286",210,0.15,null,0.89,null,null,null],
    [465250,"2025-06-02T10:30:00",30.63,"284",210,0.15,null,0.85,null,null,null],
    [465251,"2025-06-02T10:40:00",30.64,"283",200,0.15,null,0.81,null,null,null],
    [465252,"2025-06-02T10:50:00",30.65,"280",200,0.15,null,0.77,null,null,null],
    [465253,"2025-06-02T11:00:00",30.66,"279",200,0.15,null,0.71,null,null,null],
    [465254,"2025-06-02T11:10:00",30.67,"277",200,0.14,null,0.66,null,null,null],
    [465255,"2025-06-02T11:20:00",30.67,"275",200,0.14,null,0.61,null,null,null],
    [465256,"2025-06-02T11:30:00",30.68,"274",200,0.14,null,0.55,null,null,null],
    [465257,"2025-06-02T11:40:00",30.68,"273",200,0.14,null,0.5,null,null,null],
    [465258,"2025-06-02T11:50:00",30.69,"272",200,0.14,null,0.47,null,null,null],
    [465259,"2025-06-02T12:00:00",30.68,"272",200,0.14,null,0.43,null,null,null],
    [465260,"2025-06-02T12:10:00",30.69,"273",200,0.14,null,0.39,null,null,null],
    [465261,"2025-06-02T12:30:00",30.7,"273",200,0.14,null,0.31,null,null,null],
    [465262,"2025-06-02T12:40:00",30.69,"274",200,0.14,null,0.27,null,null,null],
    [465263,"2025-06-02T12:50:00",30.7,"273",200,0.14,null,0.23,null,null,null],
    [465264,"2025-06-02T13:00:00",30.71,"273",200,0.14,null,0.2,null,null,null],
    [465265,"2025-06-02T13:10:00",30.7,"272",200,0.14,null,0.16,null,null,null],
    [465266,"2025-06-02T13:20:00",30.7,"271",200,0.14,null,0.13,null,null,null],
    [465267,"2025-06-02T13:30:00",30.72,"270",200,0.14,null,0.08,null,null,null],
    [465268,"2025-06-02T13:40:00",30.73,"270",200,0.14,null,0.05,null,null,null],
    [465269,"2025-06-02T13:50:00",30.73,"269",190,0.14,null,0.02,null,null,null],
    [465270,"2025-06-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [465271,"2025-06-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [465272,"2025-06-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [465273,"2025-06-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [465274,"2025-06-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [465275,"2025-06-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [465276,"2025-06-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [465277,"2025-06-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [465278,"2025-06-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [465279,"2025-06-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [465280,"2025-06-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [465281,"2025-06-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [465282,"2025-06-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [465283,"2025-06-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [465284,"2025-06-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [465285,"2025-06-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [465286,"2025-06-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [465287,"2025-06-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [465288,"2025-06-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [465289,"2025-06-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [465290,"2025-06-02T17:30:00",null,null,null,null,null,null,null,null,null],
    [465291,"2025-06-02T17:40:00",null,null,null,null,null,null,null,null,null],
    [465292,"2025-06-02T17:50:00",null,null,null,null,null,null,null,null,null],
    [465293,"2025-06-02T18:00:00",null,null,null,null,null,null,null,null,null],
    [465294,"2025-06-02T18:10:00",null,null,null,null,null,null,null,null,null],
    [465295,"2025-06-02T18:20:00",null,null,null,null,null,null,null,null,null],
    [465296,"2025-06-02T18:30:00",null,null,null,null,null,null,null,null,null],
    [465297,"2025-06-02T18:40:00",null,null,null,null,null,null,null,null,null],
    [465298,"2025-06-02T18:50:00",null,null,null,null,null,null,null,null,null],
    [465299,"2025-06-02T19:00:00",null,null,null,null,null,null,null,null,null],
    [465300,"2025-06-02T19:20:00",30.69,"295",210,0.15,null,0.18,null,null,null],
    [465301,"2025-06-02T19:30:00",30.69,"294",210,0.15,null,0.25,null,null,null],
    [465302,"2025-06-02T19:40:00",30.7,"296",210,0.16,null,0.29,null,null,null],
    [465303,"2025-06-02T19:50:00",30.69,"292",210,0.15,null,0.32,null,null,null],
    [465304,"2025-06-02T20:00:00",30.68,"293",210,0.15,null,0.39,null,null,null],
    [465305,"2025-06-02T20:10:00",30.68,"292",210,0.15,null,0.4,null,null,null],
    [465306,"2025-06-02T20:20:00",30.68,"293",210,0.15,null,0.37,null,null,null],
    [465307,"2025-06-02T20:30:00",30.68,"293",210,0.15,null,0.38,null,null,null],
    [465308,"2025-06-02T20:40:00",30.68,"292",210,0.15,null,0.46,null,null,null],
    [465309,"2025-06-02T20:50:00",30.67,"292",210,0.15,null,0.52,null,null,null],
    [465310,"2025-06-02T21:00:00",30.66,"291",210,0.15,null,0.76,null,null,null],
    [465311,"2025-06-02T21:10:00",30.65,"288",210,0.15,null,0.91,null,null,null],
    [465312,"2025-06-02T21:20:00",30.65,"286",210,0.15,null,1.04,null,null,null],
    [465313,"2025-06-02T21:30:00",30.64,"287",210,0.15,null,1.15,null,null,null],
    [465314,"2025-06-02T21:40:00",30.64,"286",210,0.15,null,1.22,null,null,null],
    [465315,"2025-06-02T21:50:00",30.64,"287",210,0.15,null,1.24,null,null,null],
    [465316,"2025-06-02T22:00:00",30.64,"286",210,0.15,null,1.3,null,null,null],
    [465317,"2025-06-02T22:10:00",30.63,"285",210,0.15,null,1.33,null,null,null],
    [465318,"2025-06-02T22:20:00",30.63,"285",210,0.15,null,1.4,null,null,null],
    [465319,"2025-06-02T22:30:00",30.63,"284",210,0.15,null,1.43,null,null,null],
    [465320,"2025-06-02T22:40:00",30.63,"284",200,0.15,null,1.51,null,null,null],
    [465321,"2025-06-02T22:50:00",30.63,"282",200,0.15,null,1.53,null,null,null],
    [465322,"2025-06-02T23:00:00",30.62,"282",200,0.15,null,1.56,null,null,null],
    [465323,"2025-06-02T23:10:00",30.63,"282",200,0.15,null,1.59,null,null,null],
    [465324,"2025-06-02T23:30:00",30.62,"281",200,0.15,null,1.65,null,null,null],
    [465325,"2025-06-02T23:40:00",30.62,"281",200,0.15,null,1.66,null,null,null],
    [465326,"2025-06-02T23:50:00",30.62,"280",200,0.15,null,1.65,null,null,null],
    [465327,"2025-06-03T00:00:00",30.62,"280",200,0.15,null,1.65,null,null,null],
    [465328,"2025-06-03T00:10:00",30.61,"280",200,0.15,null,1.66,null,null,null],
    [465329,"2025-06-03T00:20:00",30.62,"280",200,0.15,null,1.68,null,null,null],
    [465330,"2025-06-03T00:30:00",30.62,"280",200,0.15,null,1.66,null,null,null],
    [465331,"2025-06-03T00:40:00",30.61,"285",210,0.15,null,1.62,null,null,null],
    [465332,"2025-06-03T00:50:00",30.61,"283",200,0.15,null,1.6,null,null,null],
    [465333,"2025-06-03T01:00:00",30.61,"284",200,0.15,null,1.56,null,null,null],
    [465334,"2025-06-03T01:10:00",30.6,"283",200,0.15,null,1.52,null,null,null],
    [465335,"2025-06-03T01:20:00",30.6,"285",210,0.15,null,1.5,null,null,null],
    [465336,"2025-06-03T01:30:00",30.61,"283",200,0.15,null,1.5,null,null,null],
    [465337,"2025-06-03T01:40:00",30.61,"281",200,0.15,null,1.47,null,null,null],
    [465338,"2025-06-03T01:50:00",30.61,"281",200,0.15,null,1.46,null,null,null],
    [465339,"2025-06-03T02:00:00",30.62,"280",200,0.15,null,1.44,null,null,null],
    [465340,"2025-06-03T02:10:00",30.62,"279",200,0.15,null,1.4,null,null,null],
    [465341,"2025-06-03T02:20:00",30.62,"280",200,0.15,null,1.36,null,null,null],
    [465342,"2025-06-03T02:30:00",30.62,"280",200,0.15,null,1.34,null,null,null],
    [465343,"2025-06-03T02:40:00",30.62,"280",200,0.15,null,1.32,null,null,null],
    [465344,"2025-06-03T02:50:00",30.62,"281",200,0.15,null,1.29,null,null,null],
    [465345,"2025-06-03T03:00:00",30.62,"281",200,0.15,null,1.25,null,null,null],
    [465346,"2025-06-03T03:10:00",30.61,"281",200,0.15,null,1.24,null,null,null],
    [465347,"2025-06-03T03:20:00",30.61,"281",200,0.15,null,1.21,null,null,null],
    [465348,"2025-06-03T03:30:00",30.6,"281",200,0.15,null,1.18,null,null,null],
    [465349,"2025-06-03T03:40:00",30.6,"280",200,0.15,null,1.15,null,null,null],
    [465350,"2025-06-03T03:50:00",30.59,"281",200,0.15,null,1.13,null,null,null],
    [465351,"2025-06-03T04:00:00",30.58,"281",200,0.15,null,1.08,null,null,null],
    [465352,"2025-06-03T04:10:00",30.58,"281",200,0.15,null,1.02,null,null,null],
    [465353,"2025-06-03T04:20:00",30.57,"282",200,0.15,null,0.97,null,null,null],
    [465354,"2025-06-03T04:30:00",30.56,"283",200,0.15,null,0.95,null,null,null],
    [465355,"2025-06-03T04:40:00",30.56,"283",200,0.15,null,0.95,null,null,null],
    [465356,"2025-06-03T04:50:00",30.55,"284",200,0.15,null,0.92,null,null,null],
    [465357,"2025-06-03T05:00:00",30.55,"284",200,0.15,null,0.93,null,null,null],
    [465358,"2025-06-03T05:10:00",30.55,"284",200,0.15,null,0.92,null,null,null],
    [465359,"2025-06-03T05:20:00",30.55,"284",210,0.15,null,0.91,null,null,null],
    [465360,"2025-06-03T05:30:00",30.55,"285",210,0.15,null,0.88,null,null,null],
    [465361,"2025-06-03T05:40:00",30.55,"285",210,0.15,null,0.87,null,null,null],
    [465362,"2025-06-03T05:50:00",30.54,"285",210,0.15,null,0.84,null,null,null],
    [465363,"2025-06-03T06:00:00",30.54,"285",210,0.15,null,0.83,null,null,null],
    [465364,"2025-06-03T06:20:00",30.53,"285",210,0.15,null,0.8,null,null,null],
    [465365,"2025-06-03T06:30:00",30.53,"285",210,0.15,null,0.79,null,null,null],
    [465366,"2025-06-03T06:40:00",30.53,"286",210,0.15,null,0.77,null,null,null],
    [465367,"2025-06-03T06:50:00",30.53,"286",210,0.15,null,0.77,null,null,null],
    [465368,"2025-06-03T07:00:00",30.52,"286",210,0.15,null,0.75,null,null,null],
    [465369,"2025-06-03T07:10:00",30.52,"287",210,0.15,null,0.72,null,null,null],
    [465370,"2025-06-03T07:20:00",30.52,"287",210,0.15,null,0.7,null,null,null],
    [465371,"2025-06-03T07:30:00",30.52,"288",210,0.15,null,0.68,null,null,null],
    [465372,"2025-06-03T07:40:00",30.51,"288",210,0.15,null,0.7,null,null,null],
    [465373,"2025-06-03T07:50:00",30.52,"288",210,0.15,null,0.71,null,null,null],
    [465374,"2025-06-03T08:00:00",30.51,"288",210,0.15,null,0.72,null,null,null],
    [465375,"2025-06-03T08:10:00",30.52,"289",210,0.15,null,0.74,null,null,null],
    [465376,"2025-06-03T08:20:00",30.53,"288",210,0.15,null,0.73,null,null,null],
    [465377,"2025-06-03T08:30:00",30.54,"287",210,0.15,null,0.73,null,null,null],
    [465378,"2025-06-03T08:40:00",30.54,"285",210,0.15,null,0.73,null,null,null],
    [465379,"2025-06-03T08:50:00",30.54,"283",200,0.15,null,0.73,null,null,null],
    [465380,"2025-06-03T09:00:00",30.56,"282",200,0.15,null,0.73,null,null,null],
    [465381,"2025-06-03T09:10:00",30.59,"279",200,0.15,null,0.74,null,null,null],
    [465382,"2025-06-03T09:30:00",30.58,"276",200,0.14,null,0.72,null,null,null],
    [465383,"2025-06-03T09:40:00",30.6,"273",200,0.14,null,0.71,null,null,null],
    [465384,"2025-06-03T09:50:00",30.59,"272",200,0.14,null,0.69,null,null,null],
    [465385,"2025-06-03T10:00:00",30.6,"270",200,0.14,null,0.65,null,null,null],
    [465386,"2025-06-03T10:10:00",30.61,"269",190,0.14,null,0.64,null,null,null],
    [465387,"2025-06-03T10:20:00",30.62,"268",190,0.14,null,0.6,null,null,null],
    [465388,"2025-06-03T10:30:00",30.61,"267",190,0.14,null,0.59,null,null,null],
    [465389,"2025-06-03T10:40:00",30.61,"267",190,0.14,null,0.57,null,null,null],
    [465390,"2025-06-03T10:50:00",30.62,"266",190,0.14,null,0.54,null,null,null],
    [465391,"2025-06-03T11:00:00",30.62,"266",190,0.14,null,0.53,null,null,null],
    [465392,"2025-06-03T11:10:00",30.61,"267",190,0.14,null,0.51,null,null,null],
    [465393,"2025-06-03T11:30:00",30.61,"268",190,0.14,null,0.45,null,null,null],
    [465394,"2025-06-03T11:40:00",30.6,"268",190,0.14,null,0.42,null,null,null],
    [465395,"2025-06-03T11:50:00",30.61,"269",190,0.14,null,0.38,null,null,null],
    [465396,"2025-06-03T12:00:00",30.61,"269",190,0.14,null,0.36,null,null,null],
    [465397,"2025-06-03T12:10:00",30.64,"270",200,0.14,null,0.33,null,null,null],
    [465398,"2025-06-03T12:20:00",30.64,"270",200,0.14,null,0.3,null,null,null],
    [465399,"2025-06-03T12:30:00",30.64,"271",200,0.14,null,0.27,null,null,null],
    [465400,"2025-06-03T12:40:00",30.62,"270",200,0.14,null,0.26,null,null,null],
    [465401,"2025-06-03T12:50:00",30.62,"270",200,0.14,null,0.23,null,null,null],
    [465402,"2025-06-03T13:00:00",30.61,"270",200,0.14,null,0.19,null,null,null],
    [465403,"2025-06-03T13:10:00",30.62,"270",190,0.14,null,0.17,null,null,null],
    [465404,"2025-06-03T13:20:00",30.61,"269",190,0.14,null,0.16,null,null,null],
    [465405,"2025-06-03T13:30:00",30.62,"268",190,0.14,null,0.13,null,null,null],
    [465406,"2025-06-03T13:40:00",30.62,"268",190,0.14,null,0.08,null,null,null],
    [465407,"2025-06-03T13:50:00",30.63,"268",190,0.14,null,0.06,null,null,null],
    [465408,"2025-06-03T14:00:00",30.62,"267",190,0.14,null,0.04,null,null,null],
    [465409,"2025-06-03T14:10:00",30.62,"269",190,0.14,null,0.02,null,null,null],
    [465410,"2025-06-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [465411,"2025-06-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [465412,"2025-06-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [465413,"2025-06-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [465414,"2025-06-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [465415,"2025-06-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [465416,"2025-06-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [465417,"2025-06-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [465418,"2025-06-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [465419,"2025-06-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [465420,"2025-06-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [465421,"2025-06-03T16:30:00",null,null,null,null,null,null,null,null,null],
    [465422,"2025-06-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [465423,"2025-06-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [465424,"2025-06-03T17:00:00",null,null,null,null,null,null,null,null,null],
    [465425,"2025-06-03T17:10:00",null,null,null,null,null,null,null,null,null],
    [465426,"2025-06-03T17:20:00",null,null,null,null,null,null,null,null,null],
    [465427,"2025-06-03T17:40:00",null,null,null,null,null,null,null,null,null],
    [465428,"2025-06-03T17:50:00",null,null,null,null,null,null,null,null,null],
    [465429,"2025-06-03T18:00:00",null,null,null,null,null,null,null,null,null],
    [465430,"2025-06-03T18:10:00",null,null,null,null,null,null,null,null,null],
    [465431,"2025-06-03T18:20:00",null,null,null,null,null,null,null,null,null],
    [465432,"2025-06-03T18:30:00",null,null,null,null,null,null,null,null,null],
    [465433,"2025-06-03T18:40:00",null,null,null,null,null,null,null,null,null],
    [465434,"2025-06-03T18:50:00",null,null,null,null,null,null,null,null,null],
    [465435,"2025-06-03T19:00:00",null,null,null,null,null,null,null,null,null],
    [465436,"2025-06-03T19:10:00",30.56,"291",210,0.15,null,0.02,null,null,null],
    [465437,"2025-06-03T19:20:00",30.55,"291",210,0.15,null,0.12,null,null,null],
    [465438,"2025-06-03T19:30:00",30.54,"290",210,0.15,null,0.22,null,null,null],
    [465439,"2025-06-03T19:40:00",30.55,"290",210,0.15,null,0.3,null,null,null],
    [465440,"2025-06-03T19:50:00",30.53,"289",210,0.15,null,0.36,null,null,null],
    [465441,"2025-06-03T20:00:00",30.54,"290",210,0.15,null,0.43,null,null,null],
    [465442,"2025-06-03T20:10:00",30.53,"287",210,0.15,null,0.47,null,null,null],
    [465443,"2025-06-03T20:20:00",30.54,"289",210,0.15,null,0.51,null,null,null],
    [465444,"2025-06-03T20:30:00",30.53,"289",210,0.15,null,0.56,null,null,null],
    [465445,"2025-06-03T20:50:00",30.53,"289",210,0.15,null,0.7,null,null,null],
    [465446,"2025-06-03T21:00:00",30.5,"288",210,0.15,null,0.79,null,null,null],
    [465447,"2025-06-03T21:10:00",30.49,"286",210,0.15,null,0.9,null,null,null],
    [465448,"2025-06-03T21:20:00",30.48,"283",200,0.15,null,0.99,null,null,null],
    [465449,"2025-06-03T21:30:00",30.49,"281",200,0.15,null,1.08,null,null,null],
    [465450,"2025-06-03T21:40:00",30.47,"280",200,0.15,null,1.16,null,null,null],
    [465451,"2025-06-03T21:50:00",30.48,"279",200,0.15,null,1.22,null,null,null],
    [465452,"2025-06-03T22:00:00",30.48,"279",200,0.15,null,1.26,null,null,null],
    [465453,"2025-06-03T22:10:00",30.48,"278",200,0.14,null,1.28,null,null,null],
    [465454,"2025-06-03T22:20:00",30.48,"278",200,0.14,null,1.3,null,null,null],
    [465455,"2025-06-03T22:30:00",30.47,"277",200,0.14,null,1.32,null,null,null],
    [465456,"2025-06-03T22:40:00",30.47,"275",200,0.14,null,1.35,null,null,null],
    [465457,"2025-06-03T23:00:00",30.48,"276",200,0.14,null,1.45,null,null,null],
    [465458,"2025-06-03T23:10:00",30.46,"276",200,0.14,null,1.49,null,null,null],
    [465459,"2025-06-03T23:20:00",30.47,"275",200,0.14,null,1.54,null,null,null],
    [465460,"2025-06-03T23:30:00",30.48,"274",200,0.14,null,1.58,null,null,null],
    [465461,"2025-06-03T23:40:00",30.47,"274",200,0.14,null,1.61,null,null,null],
    [465462,"2025-06-03T23:50:00",30.47,"274",200,0.14,null,1.64,null,null,null],
    [465463,"2025-06-04T00:00:00",30.48,"273",200,0.14,null,1.65,null,null,null],
    [465464,"2025-06-04T00:10:00",30.47,"274",200,0.14,null,1.65,null,null,null],
    [465465,"2025-06-04T00:20:00",30.47,"274",200,0.14,null,1.65,null,null,null],
    [465466,"2025-06-04T00:30:00",30.47,"274",200,0.14,null,1.63,null,null,null],
    [465467,"2025-06-04T00:40:00",30.48,"273",200,0.14,null,1.63,null,null,null],
    [465468,"2025-06-04T00:50:00",30.47,"274",200,0.14,null,1.65,null,null,null],
    [465469,"2025-06-04T01:00:00",30.46,"274",200,0.14,null,1.64,null,null,null],
    [465470,"2025-06-04T01:10:00",30.46,"274",200,0.14,null,1.64,null,null,null],
    [465471,"2025-06-04T01:20:00",30.47,"274",200,0.14,null,1.63,null,null,null],
    [465472,"2025-06-04T01:30:00",30.46,"274",200,0.14,null,1.62,null,null,null],
    [465473,"2025-06-04T01:40:00",30.47,"274",200,0.14,null,1.59,null,null,null],
    [465474,"2025-06-04T01:50:00",30.47,"274",200,0.14,null,1.57,null,null,null],
    [465475,"2025-06-04T02:00:00",30.47,"277",200,0.14,null,1.54,null,null,null],
    [465476,"2025-06-04T02:10:00",30.48,"282",200,0.15,null,1.51,null,null,null],
    [465477,"2025-06-04T02:20:00",30.47,"280",200,0.15,null,1.48,null,null,null],
    [465478,"2025-06-04T02:30:00",30.47,"275",200,0.14,null,1.45,null,null,null],
    [465479,"2025-06-04T02:40:00",30.47,"274",200,0.14,null,1.42,null,null,null],
    [465480,"2025-06-04T02:50:00",30.47,"274",200,0.14,null,1.39,null,null,null],
    [465481,"2025-06-04T03:00:00",30.47,"274",200,0.14,null,1.36,null,null,null],
    [465482,"2025-06-04T03:10:00",30.47,"274",200,0.14,null,1.35,null,null,null],
    [465483,"2025-06-04T03:20:00",30.47,"274",200,0.14,null,1.32,null,null,null],
    [465484,"2025-06-04T03:40:00",30.47,"274",200,0.14,null,1.25,null,null,null],
    [465485,"2025-06-04T03:50:00",30.47,"274",200,0.14,null,1.21,null,null,null],
    [465486,"2025-06-04T04:00:00",30.46,"274",200,0.14,null,1.17,null,null,null],
    [465487,"2025-06-04T04:10:00",30.46,"274",200,0.14,null,1.12,null,null,null],
    [465488,"2025-06-04T04:20:00",30.46,"274",200,0.14,null,1.09,null,null,null],
    [465489,"2025-06-04T04:30:00",30.45,"275",200,0.14,null,1.05,null,null,null],
    [465490,"2025-06-04T04:50:00",30.44,"274",200,0.14,null,0.95,null,null,null],
    [465491,"2025-06-04T05:00:00",30.42,"272",200,0.14,null,0.91,null,null,null],
    [465492,"2025-06-04T05:10:00",30.43,"270",190,0.14,null,0.87,null,null,null],
    [465493,"2025-06-04T05:20:00",30.43,"271",200,0.14,null,0.83,null,null,null],
    [465494,"2025-06-04T05:30:00",30.43,"271",200,0.14,null,0.79,null,null,null],
    [465495,"2025-06-04T05:40:00",30.43,"271",200,0.14,null,0.77,null,null,null],
    [465496,"2025-06-04T06:00:00",30.44,"271",200,0.14,null,0.68,null,null,null],
    [465497,"2025-06-04T06:10:00",30.45,"269",190,0.14,null,0.66,null,null,null],
    [465498,"2025-06-04T06:20:00",30.44,"268",190,0.14,null,0.61,null,null,null],
    [465499,"2025-06-04T06:30:00",30.44,"268",190,0.14,null,0.57,null,null,null],
    [465500,"2025-06-04T06:40:00",30.45,"268",190,0.14,null,0.58,null,null,null],
    [465501,"2025-06-04T06:50:00",30.45,"268",190,0.14,null,0.55,null,null,null],
    [465502,"2025-06-04T07:00:00",30.45,"267",190,0.14,null,0.53,null,null,null],
    [465503,"2025-06-04T07:10:00",30.44,"267",190,0.14,null,0.52,null,null,null],
    [465504,"2025-06-04T07:20:00",30.44,"267",190,0.14,null,0.51,null,null,null],
    [465505,"2025-06-04T07:30:00",30.44,"267",190,0.14,null,0.5,null,null,null],
    [465506,"2025-06-04T07:40:00",30.45,"268",190,0.14,null,0.5,null,null,null],
    [465507,"2025-06-04T07:50:00",30.45,"269",190,0.14,null,0.5,null,null,null],
    [465508,"2025-06-04T08:00:00",30.45,"269",190,0.14,null,0.5,null,null,null],
    [465509,"2025-06-04T08:10:00",30.46,"270",190,0.14,null,0.5,null,null,null],
    [465510,"2025-06-04T08:20:00",30.47,"270",190,0.14,null,0.49,null,null,null],
    [465511,"2025-06-04T08:40:00",30.47,"271",200,0.14,null,0.48,null,null,null],
    [465512,"2025-06-04T08:50:00",30.48,"270",190,0.14,null,0.47,null,null,null],
    [465513,"2025-06-04T09:00:00",30.48,"270",190,0.14,null,0.48,null,null,null],
    [465514,"2025-06-04T09:10:00",30.49,"268",190,0.14,null,0.49,null,null,null],
    [465515,"2025-06-04T09:20:00",30.48,"268",190,0.14,null,0.51,null,null,null],
    [465516,"2025-06-04T09:30:00",30.49,"266",190,0.14,null,0.52,null,null,null],
    [465517,"2025-06-04T09:40:00",30.51,"263",190,0.14,null,0.54,null,null,null],
    [465518,"2025-06-04T09:50:00",30.51,"264",190,0.14,null,0.56,null,null,null],
    [465519,"2025-06-04T10:00:00",30.53,"262",190,0.14,null,0.56,null,null,null],
    [465520,"2025-06-04T10:10:00",30.52,"262",190,0.14,null,0.58,null,null,null],
    [465521,"2025-06-04T10:20:00",30.55,"259",190,0.13,null,0.58,null,null,null],
    [465522,"2025-06-04T10:30:00",30.53,"258",190,0.13,null,0.57,null,null,null],
    [465523,"2025-06-04T10:40:00",30.57,"257",190,0.13,null,0.57,null,null,null],
    [465524,"2025-06-04T10:50:00",30.6,"256",190,0.13,null,0.56,null,null,null],
    [465525,"2025-06-04T11:00:00",30.62,"255",180,0.13,null,0.56,null,null,null],
    [465526,"2025-06-04T11:10:00",30.6,"254",180,0.13,null,0.56,null,null,null],
    [465527,"2025-06-04T11:20:00",30.64,"255",180,0.13,null,0.57,null,null,null],
    [465528,"2025-06-04T11:30:00",30.63,"255",180,0.13,null,0.58,null,null,null],
    [465529,"2025-06-04T11:40:00",30.66,"255",180,0.13,null,0.59,null,null,null],
    [465530,"2025-06-04T11:50:00",30.65,"255",180,0.13,null,0.58,null,null,null],
    [465531,"2025-06-04T12:00:00",30.63,"255",180,0.13,null,0.56,null,null,null],
    [465532,"2025-06-04T12:10:00",30.69,"255",180,0.13,null,0.55,null,null,null],
    [465533,"2025-06-04T12:20:00",30.7,"256",190,0.13,null,0.53,null,null,null],
    [465534,"2025-06-04T12:30:00",30.74,"258",190,0.13,null,0.51,null,null,null],
    [465535,"2025-06-04T12:50:00",30.72,"260",190,0.14,null,0.49,null,null,null],
    [465536,"2025-06-04T13:00:00",30.7,"261",190,0.14,null,0.48,null,null,null],
    [465537,"2025-06-04T13:10:00",30.69,"261",190,0.14,null,0.47,null,null,null],
    [465538,"2025-06-04T13:20:00",30.66,"260",190,0.14,null,0.45,null,null,null],
    [465539,"2025-06-04T13:30:00",30.64,"260",190,0.14,null,0.44,null,null,null],
    [465540,"2025-06-04T13:40:00",30.64,"260",190,0.14,null,0.43,null,null,null],
    [465541,"2025-06-04T13:50:00",30.64,"260",190,0.14,null,0.4,null,null,null],
    [465542,"2025-06-04T14:00:00",30.63,"259",190,0.14,null,0.4,null,null,null],
    [465543,"2025-06-04T14:10:00",30.65,"259",190,0.14,null,0.39,null,null,null],
    [465544,"2025-06-04T14:20:00",30.63,"258",190,0.13,null,0.36,null,null,null],
    [465545,"2025-06-04T14:30:00",30.65,"258",190,0.13,null,0.35,null,null,null],
    [465546,"2025-06-04T14:40:00",30.65,"257",190,0.13,null,0.33,null,null,null],
    [465547,"2025-06-04T14:50:00",30.65,"256",190,0.13,null,0.32,null,null,null],
    [465548,"2025-06-04T15:00:00",30.65,"256",190,0.13,null,0.3,null,null,null],
    [465549,"2025-06-04T15:10:00",30.65,"256",190,0.13,null,0.29,null,null,null],
    [465550,"2025-06-04T15:20:00",30.65,"256",180,0.13,null,0.27,null,null,null],
    [465551,"2025-06-04T15:30:00",30.65,"255",180,0.13,null,0.25,null,null,null],
    [465552,"2025-06-04T15:40:00",30.65,"254",180,0.13,null,0.23,null,null,null],
    [465553,"2025-06-04T15:50:00",30.65,"254",180,0.13,null,0.21,null,null,null],
    [465554,"2025-06-04T16:00:00",30.66,"254",180,0.13,null,0.19,null,null,null],
    [465555,"2025-06-04T16:10:00",30.66,"254",180,0.13,null,0.16,null,null,null],
    [465556,"2025-06-04T16:20:00",30.66,"253",180,0.13,null,0.16,null,null,null],
    [465557,"2025-06-04T16:30:00",30.65,"252",180,0.13,null,0.14,null,null,null],
    [465558,"2025-06-04T16:40:00",30.65,"252",180,0.13,null,0.14,null,null,null],
    [465559,"2025-06-04T16:50:00",30.65,"252",180,0.13,null,0.12,null,null,null],
    [465560,"2025-06-04T17:00:00",30.65,"252",180,0.13,null,0.1,null,null,null],
    [465561,"2025-06-04T17:10:00",30.64,"252",180,0.13,null,0.08,null,null,null],
    [465562,"2025-06-04T17:20:00",30.63,"252",180,0.13,null,0.06,null,null,null],
    [465563,"2025-06-04T17:30:00",30.62,"252",180,0.13,null,0.05,null,null,null],
    [465564,"2025-06-04T17:40:00",30.62,"254",180,0.13,null,0.05,null,null,null],
    [465565,"2025-06-04T17:50:00",30.63,"257",190,0.13,null,0.07,null,null,null],
    [465566,"2025-06-04T18:00:00",30.64,"257",190,0.13,null,0.06,null,null,null],
    [465567,"2025-06-04T18:10:00",30.63,"258",190,0.13,null,0.08,null,null,null],
    [465568,"2025-06-04T18:20:00",30.63,"260",190,0.14,null,0.08,null,null,null],
    [465569,"2025-06-04T18:30:00",30.63,"260",190,0.14,null,0.08,null,null,null],
    [465570,"2025-06-04T18:40:00",30.62,"262",190,0.14,null,0.08,null,null,null],
    [465571,"2025-06-04T18:50:00",30.62,"264",190,0.14,null,0.1,null,null,null],
    [465572,"2025-06-04T19:00:00",30.62,"263",190,0.14,null,0.11,null,null,null],
    [465573,"2025-06-04T19:10:00",30.61,"265",190,0.14,null,0.13,null,null,null],
    [465574,"2025-06-04T19:20:00",30.61,"265",190,0.14,null,0.14,null,null,null],
    [465575,"2025-06-04T19:30:00",30.6,"267",190,0.14,null,0.17,null,null,null],
    [465576,"2025-06-04T19:40:00",30.6,"267",190,0.14,null,0.22,null,null,null],
    [465577,"2025-06-04T19:50:00",30.6,"267",190,0.14,null,0.25,null,null,null],
    [465578,"2025-06-04T20:00:00",30.6,"265",190,0.14,null,0.33,null,null,null],
    [465579,"2025-06-04T20:10:00",30.6,"266",190,0.14,null,0.4,null,null,null],
    [465580,"2025-06-04T20:30:00",30.57,"268",190,0.14,null,0.67,null,null,null],
    [465581,"2025-06-04T20:40:00",30.57,"267",190,0.14,null,0.74,null,null,null],
    [465582,"2025-06-04T20:50:00",30.57,"265",190,0.14,null,0.71,null,null,null],
    [465583,"2025-06-04T21:00:00",30.58,"265",190,0.14,null,0.64,null,null,null],
    [465584,"2025-06-04T21:10:00",30.57,"268",190,0.14,null,0.59,null,null,null],
    [465585,"2025-06-04T21:20:00",30.57,"266",190,0.14,null,0.54,null,null,null],
    [465586,"2025-06-04T21:40:00",30.55,"267",190,0.14,null,0.69,null,null,null],
    [465587,"2025-06-04T21:50:00",30.55,"266",190,0.14,null,0.92,null,null,null],
    [465588,"2025-06-04T22:00:00",30.55,"263",190,0.14,null,1.08,null,null,null],
    [465589,"2025-06-04T22:10:00",30.54,"262",190,0.14,null,1.14,null,null,null],
    [465590,"2025-06-04T22:20:00",30.53,"262",190,0.14,null,1.21,null,null,null],
    [465591,"2025-06-04T22:30:00",30.53,"261",190,0.14,null,1.25,null,null,null],
    [465592,"2025-06-04T22:40:00",30.52,"261",190,0.14,null,1.24,null,null,null],
    [465593,"2025-06-04T22:50:00",30.51,"259",190,0.14,null,1.25,null,null,null],
    [465594,"2025-06-04T23:00:00",30.53,"261",190,0.14,null,1.24,null,null,null],
    [465595,"2025-06-04T23:10:00",30.54,"261",190,0.14,null,1.24,null,null,null],
    [465596,"2025-06-04T23:20:00",30.51,"260",190,0.14,null,1.3,null,null,null],
    [465597,"2025-06-04T23:30:00",30.52,"259",190,0.13,null,1.31,null,null,null],
    [465598,"2025-06-04T23:40:00",30.51,"259",190,0.13,null,1.35,null,null,null],
    [465599,"2025-06-04T23:50:00",30.51,"259",187,0.13,null,1.348,null,null,null],
    [465600,"2025-06-05T00:00:00",30.52,"258",190,0.13,null,1.46,null,null,null],
    [465601,"2025-06-05T00:10:00",30.52,"257",190,0.13,null,1.54,null,null,null],
    [465602,"2025-06-05T00:20:00",30.53,"257",190,0.13,null,1.57,null,null,null],
    [465603,"2025-06-05T00:30:00",30.53,"257",190,0.13,null,1.6,null,null,null],
    [465604,"2025-06-05T00:40:00",30.54,"257",190,0.13,null,1.63,null,null,null],
    [465605,"2025-06-05T00:50:00",30.53,"257",190,0.13,null,1.61,null,null,null],
    [465606,"2025-06-05T01:00:00",30.52,"257",190,0.13,null,1.61,null,null,null],
    [465607,"2025-06-05T01:10:00",30.51,"257",190,0.13,null,1.64,null,null,null],
    [465608,"2025-06-05T01:20:00",30.52,"257",190,0.13,null,1.63,null,null,null],
    [465609,"2025-06-05T01:30:00",30.51,"257",190,0.13,null,1.59,null,null,null],
    [465610,"2025-06-05T01:40:00",30.52,"257",190,0.13,null,1.57,null,null,null],
    [465611,"2025-06-05T01:50:00",30.51,"257",190,0.13,null,1.54,null,null,null],
    [465612,"2025-06-05T02:00:00",30.52,"258",190,0.13,null,1.48,null,null,null],
    [465613,"2025-06-05T02:20:00",30.51,"258",190,0.13,null,1.43,null,null,null],
    [465614,"2025-06-05T02:30:00",30.51,"258",190,0.13,null,1.39,null,null,null],
    [465615,"2025-06-05T02:40:00",30.52,"258",190,0.13,null,1.37,null,null,null],
    [465616,"2025-06-05T02:50:00",30.51,"258",190,0.13,null,1.35,null,null,null],
    [465617,"2025-06-05T03:00:00",30.52,"258",190,0.13,null,1.33,null,null,null],
    [465618,"2025-06-05T03:10:00",30.52,"258",190,0.13,null,1.3,null,null,null],
    [465619,"2025-06-05T03:40:00",30.51,"257",190,0.13,null,1.23,null,null,null],
    [465620,"2025-06-05T03:50:00",30.52,"257",190,0.13,null,1.18,null,null,null],
    [465621,"2025-06-05T04:00:00",30.52,"257",190,0.13,null,1.15,null,null,null],
    [465622,"2025-06-05T04:10:00",30.52,"257",190,0.13,null,1.12,null,null,null],
    [465623,"2025-06-05T04:20:00",30.51,"257",190,0.13,null,1.05,null,null,null],
    [465624,"2025-06-05T04:30:00",30.51,"256",180,0.13,null,0.99,null,null,null],
    [465625,"2025-06-05T04:40:00",30.49,"255",180,0.13,null,0.96,null,null,null],
    [465626,"2025-06-05T04:50:00",30.48,"255",180,0.13,null,0.91,null,null,null],
    [465627,"2025-06-05T05:00:00",30.47,"253",180,0.13,null,0.88,null,null,null],
    [465628,"2025-06-05T05:10:00",30.47,"254",180,0.13,null,0.85,null,null,null],
    [465629,"2025-06-05T05:20:00",30.47,"254",180,0.13,null,0.8,null,null,null],
    [465630,"2025-06-05T05:30:00",30.47,"255",180,0.13,null,0.77,null,null,null],
    [465631,"2025-06-05T05:40:00",30.47,"255",180,0.13,null,0.73,null,null,null],
    [465632,"2025-06-05T05:50:00",30.47,"255",180,0.13,null,0.69,null,null,null],
    [465633,"2025-06-05T06:00:00",30.47,"255",180,0.13,null,0.64,null,null,null],
    [465634,"2025-06-05T06:10:00",30.47,"256",180,0.13,null,0.61,null,null,null],
    [465635,"2025-06-05T06:20:00",30.48,"257",190,0.13,null,0.58,null,null,null],
    [465636,"2025-06-05T06:30:00",30.48,"258",190,0.13,null,0.53,null,null,null],
    [465637,"2025-06-05T06:40:00",30.48,"258",190,0.13,null,0.49,null,null,null],
    [465638,"2025-06-05T06:50:00",30.48,"259",190,0.13,null,0.46,null,null,null],
    [465639,"2025-06-05T07:00:00",30.47,"259",190,0.14,null,0.43,null,null,null],
    [465640,"2025-06-05T07:10:00",30.47,"260",190,0.14,null,0.4,null,null,null],
    [465641,"2025-06-05T07:20:00",30.47,"261",190,0.14,null,0.38,null,null,null],
    [465642,"2025-06-05T07:30:00",30.47,"262",190,0.14,null,0.35,null,null,null],
    [465643,"2025-06-05T07:40:00",30.47,"262",190,0.14,null,0.31,null,null,null],
    [465644,"2025-06-05T07:50:00",30.48,"263",190,0.14,null,0.28,null,null,null],
    [465645,"2025-06-05T08:00:00",30.47,"263",190,0.14,null,0.26,null,null,null],
    [465646,"2025-06-05T08:10:00",30.49,"265",190,0.14,null,0.24,null,null,null],
    [465647,"2025-06-05T08:20:00",30.48,"265",190,0.14,null,0.23,null,null,null],
    [465648,"2025-06-05T08:30:00",30.5,"267",190,0.14,null,0.21,null,null,null],
    [465649,"2025-06-05T08:40:00",30.49,"267",190,0.14,null,0.21,null,null,null],
    [465650,"2025-06-05T08:50:00",30.51,"266",190,0.14,null,0.21,null,null,null],
    [465651,"2025-06-05T09:00:00",30.52,"266",190,0.14,null,0.22,null,null,null],
    [465652,"2025-06-05T09:10:00",30.53,"265",190,0.14,null,0.22,null,null,null],
    [465653,"2025-06-05T09:20:00",30.53,"264",190,0.14,null,0.24,null,null,null],
    [465654,"2025-06-05T09:30:00",30.52,"265",190,0.14,null,0.25,null,null,null],
    [465655,"2025-06-05T09:40:00",30.53,"265",190,0.14,null,0.25,null,null,null],
    [465656,"2025-06-05T09:50:00",30.53,"264",190,0.14,null,0.24,null,null,null],
    [465657,"2025-06-05T10:00:00",30.55,"264",190,0.14,null,0.21,null,null,null],
    [465658,"2025-06-05T10:10:00",30.56,"264",190,0.14,null,0.21,null,null,null],
    [465659,"2025-06-05T10:20:00",30.58,"264",190,0.14,null,0.21,null,null,null],
    [465660,"2025-06-05T10:30:00",30.58,"264",190,0.14,null,0.22,null,null,null],
    [465661,"2025-06-05T10:40:00",30.57,"264",190,0.14,null,0.24,null,null,null],
    [465662,"2025-06-05T10:50:00",30.61,"264",190,0.14,null,0.26,null,null,null],
    [465663,"2025-06-05T11:00:00",30.59,"264",190,0.14,null,0.28,null,null,null],
    [465664,"2025-06-05T11:10:00",30.6,"263",190,0.14,null,0.29,null,null,null],
    [465665,"2025-06-05T11:20:00",30.61,"263",190,0.14,null,0.33,null,null,null],
    [465666,"2025-06-05T11:30:00",30.61,"264",190,0.14,null,0.37,null,null,null],
    [465667,"2025-06-05T11:40:00",30.62,"263",190,0.14,null,0.4,null,null,null],
    [465668,"2025-06-05T12:00:00",30.63,"261",190,0.14,null,0.47,null,null,null],
    [465669,"2025-06-05T12:10:00",30.64,"261",190,0.14,null,0.49,null,null,null],
    [465670,"2025-06-05T12:20:00",30.65,"262",190,0.14,null,0.5,null,null,null],
    [465671,"2025-06-05T12:30:00",30.68,"262",190,0.14,null,0.53,null,null,null],
    [465672,"2025-06-05T12:40:00",30.72,"262",190,0.14,null,0.53,null,null,null],
    [465673,"2025-06-05T12:50:00",30.68,"262",190,0.14,null,0.52,null,null,null],
    [465674,"2025-06-05T13:00:00",30.71,"262",190,0.14,null,0.53,null,null,null],
    [465675,"2025-06-05T13:10:00",30.73,"261",190,0.14,null,0.53,null,null,null],
    [465676,"2025-06-05T13:20:00",30.73,"261",190,0.14,null,0.54,null,null,null],
    [465677,"2025-06-05T13:30:00",30.71,"262",190,0.14,null,0.55,null,null,null],
    [465678,"2025-06-05T13:40:00",30.75,"261",190,0.14,null,0.55,null,null,null],
    [465679,"2025-06-05T13:50:00",30.8,"261",190,0.14,null,0.54,null,null,null],
    [465680,"2025-06-05T14:10:00",30.75,"261",190,0.14,null,0.54,null,null,null],
    [465681,"2025-06-05T14:20:00",30.73,"261",190,0.14,null,0.55,null,null,null],
    [465682,"2025-06-05T14:30:00",30.71,"262",190,0.14,null,0.54,null,null,null],
    [465683,"2025-06-05T14:40:00",30.72,"262",190,0.14,null,0.53,null,null,null],
    [465684,"2025-06-05T14:50:00",30.73,"261",190,0.14,null,0.54,null,null,null],
    [465685,"2025-06-05T15:00:00",30.73,"261",190,0.14,null,0.52,null,null,null],
    [465686,"2025-06-05T15:10:00",30.74,"261",190,0.14,null,0.5,null,null,null],
    [465687,"2025-06-05T15:20:00",30.76,"260",190,0.14,null,0.47,null,null,null],
    [465688,"2025-06-05T15:30:00",30.75,"260",190,0.14,null,0.46,null,null,null],
    [465689,"2025-06-05T15:40:00",30.74,"261",190,0.14,null,0.46,null,null,null],
    [465690,"2025-06-05T15:50:00",30.73,"260",190,0.14,null,0.45,null,null,null],
    [465691,"2025-06-05T16:00:00",30.73,"259",190,0.14,null,0.43,null,null,null],
    [465692,"2025-06-05T16:20:00",30.74,"259",190,0.14,null,0.44,null,null,null],
    [465693,"2025-06-05T16:30:00",30.74,"258",190,0.13,null,0.43,null,null,null],
    [465694,"2025-06-05T16:40:00",30.73,"258",190,0.13,null,0.43,null,null,null],
    [465695,"2025-06-05T16:50:00",30.74,"258",190,0.13,null,0.45,null,null,null],
    [465696,"2025-06-05T17:00:00",30.74,"257",190,0.13,null,0.45,null,null,null],
    [465697,"2025-06-05T17:20:00",30.74,"257",190,0.13,null,0.39,null,null,null],
    [465698,"2025-06-05T17:30:00",30.74,"257",190,0.13,null,0.39,null,null,null],
    [465699,"2025-06-05T17:40:00",30.74,"257",190,0.13,null,0.38,null,null,null],
    [465700,"2025-06-05T17:50:00",30.74,"256",190,0.13,null,0.39,null,null,null],
    [465701,"2025-06-05T18:00:00",30.74,"257",190,0.13,null,0.39,null,null,null],
    [465702,"2025-06-05T18:10:00",30.73,"257",190,0.13,null,0.4,null,null,null],
    [465703,"2025-06-05T18:30:00",30.73,"257",190,0.13,null,0.4,null,null,null],
    [465704,"2025-06-05T18:40:00",30.73,"257",190,0.13,null,0.4,null,null,null],
    [465705,"2025-06-05T18:50:00",30.72,"257",190,0.13,null,0.41,null,null,null],
    [465706,"2025-06-05T19:00:00",30.72,"257",190,0.13,null,0.41,null,null,null],
    [465707,"2025-06-05T19:10:00",30.71,"257",190,0.13,null,0.4,null,null,null],
    [465708,"2025-06-05T19:30:00",30.7,"257",190,0.13,null,0.41,null,null,null],
    [465709,"2025-06-05T19:40:00",30.7,"257",190,0.13,null,0.41,null,null,null],
    [465710,"2025-06-05T19:50:00",30.7,"258",190,0.13,null,0.43,null,null,null],
    [465711,"2025-06-05T20:00:00",30.68,"258",190,0.13,null,0.46,null,null,null],
    [465712,"2025-06-05T20:10:00",30.69,"258",190,0.13,null,0.5,null,null,null],
    [465713,"2025-06-05T20:20:00",30.67,"258",190,0.13,null,0.53,null,null,null],
    [465714,"2025-06-05T20:30:00",30.68,"258",190,0.13,null,0.56,null,null,null],
    [465715,"2025-06-05T20:40:00",30.66,"259",190,0.14,null,0.62,null,null,null],
    [465716,"2025-06-05T20:50:00",30.68,"258",190,0.13,null,0.67,null,null,null],
    [465717,"2025-06-05T21:00:00",30.68,"258",190,0.14,null,0.7,null,null,null],
    [465718,"2025-06-05T21:10:00",30.67,"259",190,0.14,null,0.77,null,null,null],
    [465719,"2025-06-05T21:20:00",30.65,"259",190,0.14,null,0.84,null,null,null],
    [465720,"2025-06-05T21:30:00",30.64,"259",190,0.14,null,0.88,null,null,null],
    [465721,"2025-06-05T21:40:00",30.58,"259",190,0.14,null,0.93,null,null,null],
    [465722,"2025-06-05T21:50:00",30.62,"259",190,0.14,null,0.96,null,null,null],
    [465723,"2025-06-05T22:00:00",30.62,"259",190,0.14,null,1,null,null,null],
    [465724,"2025-06-05T22:10:00",30.63,"259",190,0.14,null,1.03,null,null,null],
    [465725,"2025-06-05T22:20:00",30.6,"259",190,0.14,null,1.08,null,null,null],
    [465726,"2025-06-05T22:30:00",30.55,"260",190,0.14,null,1.12,null,null,null],
    [465727,"2025-06-05T22:40:00",30.56,"260",190,0.14,null,1.14,null,null,null],
    [465728,"2025-06-05T22:50:00",30.55,"259",190,0.13,null,1.16,null,null,null],
    [465729,"2025-06-05T23:00:00",30.57,"259",190,0.14,null,1.18,null,null,null],
    [465730,"2025-06-05T23:10:00",30.55,"259",190,0.13,null,1.19,null,null,null],
    [465731,"2025-06-05T23:20:00",30.56,"259",190,0.13,null,1.21,null,null,null],
    [465732,"2025-06-05T23:30:00",30.64,"260",190,0.14,null,1.2,null,null,null],
    [465733,"2025-06-05T23:40:00",30.64,"260",190,0.14,null,1.22,null,null,null],
    [465734,"2025-06-05T23:50:00",30.62,"260",190,0.14,null,1.21,null,null,null],
    [465735,"2025-06-06T00:00:00",30.63,"260",190,0.14,null,1.21,null,null,null],
    [465736,"2025-06-06T00:10:00",30.6,"259",190,0.14,null,1.24,null,null,null],
    [465737,"2025-06-06T00:20:00",30.57,"260",190,0.14,null,1.3,null,null,null],
    [465738,"2025-06-06T00:30:00",30.55,"260",190,0.14,null,1.32,null,null,null],
    [465739,"2025-06-06T00:40:00",30.54,"259",190,0.14,null,1.33,null,null,null],
    [465740,"2025-06-06T00:50:00",30.53,"259",190,0.13,null,1.42,null,null,null],
    [465741,"2025-06-06T01:00:00",30.54,"259",190,0.13,null,1.45,null,null,null],
    [465742,"2025-06-06T01:10:00",30.52,"259",190,0.13,null,1.45,null,null,null],
    [465743,"2025-06-06T01:20:00",30.51,"259",190,0.13,null,1.48,null,null,null],
    [465744,"2025-06-06T01:30:00",30.54,"259",190,0.13,null,1.46,null,null,null],
    [465745,"2025-06-06T01:40:00",30.58,"260",190,0.14,null,1.42,null,null,null],
    [465746,"2025-06-06T01:50:00",30.58,"260",190,0.14,null,1.41,null,null,null],
    [465747,"2025-06-06T02:00:00",30.59,"260",190,0.14,null,1.39,null,null,null],
    [465748,"2025-06-06T02:10:00",30.6,"260",190,0.14,null,1.34,null,null,null],
    [465749,"2025-06-06T02:20:00",30.58,"259",190,0.14,null,1.3,null,null,null],
    [465750,"2025-06-06T02:30:00",30.57,"260",190,0.14,null,1.28,null,null,null],
    [465751,"2025-06-06T02:40:00",30.55,"259",190,0.13,null,1.25,null,null,null],
    [465752,"2025-06-06T02:50:00",30.54,"259",190,0.13,null,1.2,null,null,null],
    [465753,"2025-06-06T03:00:00",30.53,"258",190,0.13,null,1.17,null,null,null],
    [465754,"2025-06-06T03:10:00",30.53,"258",190,0.13,null,1.14,null,null,null],
    [465755,"2025-06-06T03:20:00",30.53,"259",190,0.13,null,1.14,null,null,null],
    [465756,"2025-06-06T03:30:00",30.53,"259",190,0.13,null,1.17,null,null,null],
    [465757,"2025-06-06T03:40:00",30.53,"258",190,0.13,null,1.16,null,null,null],
    [465758,"2025-06-06T03:50:00",30.53,"258",190,0.13,null,1.15,null,null,null],
    [465759,"2025-06-06T04:00:00",30.53,"258",190,0.13,null,1.13,null,null,null],
    [465760,"2025-06-06T04:10:00",30.52,"258",190,0.13,null,1.08,null,null,null],
    [465761,"2025-06-06T04:20:00",30.52,"258",190,0.13,null,1.03,null,null,null],
    [465762,"2025-06-06T04:30:00",30.51,"257",190,0.13,null,1,null,null,null],
    [465763,"2025-06-06T04:40:00",30.51,"257",190,0.13,null,0.96,null,null,null],
    [465764,"2025-06-06T04:50:00",30.49,"257",190,0.13,null,0.93,null,null,null],
    [465765,"2025-06-06T05:00:00",30.49,"258",190,0.13,null,0.89,null,null,null],
    [465766,"2025-06-06T05:10:00",30.47,"257",190,0.13,null,0.85,null,null,null],
    [465767,"2025-06-06T05:20:00",30.47,"257",190,0.13,null,0.81,null,null,null],
    [465768,"2025-06-06T05:30:00",30.47,"256",190,0.13,null,0.77,null,null,null],
    [465769,"2025-06-06T05:40:00",30.47,"256",180,0.13,null,0.73,null,null,null],
    [465770,"2025-06-06T05:50:00",30.47,"256",180,0.13,null,0.7,null,null,null],
    [465771,"2025-06-06T06:00:00",30.47,"256",190,0.13,null,0.66,null,null,null],
    [465772,"2025-06-06T06:10:00",30.48,"257",190,0.13,null,0.6,null,null,null],
    [465773,"2025-06-06T06:20:00",30.48,"258",190,0.13,null,0.53,null,null,null],
    [465774,"2025-06-06T06:30:00",30.48,"261",190,0.14,null,0.48,null,null,null],
    [465775,"2025-06-06T06:40:00",30.48,"265",190,0.14,null,0.42,null,null,null],
    [465776,"2025-06-06T06:50:00",30.49,"269",190,0.14,null,0.36,null,null,null],
    [465777,"2025-06-06T07:00:00",30.49,"264",190,0.14,null,0.33,null,null,null],
    [465778,"2025-06-06T07:10:00",30.49,"265",190,0.14,null,0.27,null,null,null],
    [465779,"2025-06-06T07:20:00",30.48,"266",190,0.14,null,0.23,null,null,null],
    [465780,"2025-06-06T07:30:00",30.49,"265",190,0.14,null,0.21,null,null,null],
    [465781,"2025-06-06T07:40:00",30.49,"266",190,0.14,null,0.2,null,null,null],
    [465782,"2025-06-06T07:50:00",30.49,"266",190,0.14,null,0.17,null,null,null],
    [465783,"2025-06-06T08:00:00",30.5,"267",190,0.14,null,0.13,null,null,null],
    [465784,"2025-06-06T08:10:00",30.5,"268",190,0.14,null,0.11,null,null,null],
    [465785,"2025-06-06T08:20:00",30.5,"268",190,0.14,null,0.08,null,null,null],
    [465786,"2025-06-06T08:30:00",30.5,"269",190,0.14,null,0.08,null,null,null],
    [465787,"2025-06-06T08:40:00",30.51,"269",190,0.14,null,0.06,null,null,null],
    [465788,"2025-06-06T08:50:00",30.52,"271",200,0.14,null,0.04,null,null,null],
    [465789,"2025-06-06T09:00:00",30.53,"271",200,0.14,null,0.01,null,null,null],
    [465790,"2025-06-06T09:10:00",30.55,"270",190,0.14,null,0.01,null,null,null],
    [465791,"2025-06-06T09:20:00",null,null,null,null,null,null,null,null,null],
    [465792,"2025-06-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [465793,"2025-06-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [465794,"2025-06-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [465795,"2025-06-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [465796,"2025-06-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [465797,"2025-06-06T10:20:00",30.65,"274",200,0.14,null,0.01,null,null,null],
    [465798,"2025-06-06T10:40:00",30.68,"274",200,0.14,null,0.02,null,null,null],
    [465799,"2025-06-06T10:50:00",30.68,"274",200,0.14,null,0.02,null,null,null],
    [465800,"2025-06-06T11:00:00",30.72,"275",200,0.14,null,0.02,null,null,null],
    [465801,"2025-06-06T11:10:00",30.71,"276",200,0.14,null,0.03,null,null,null],
    [465802,"2025-06-06T11:20:00",30.72,"277",200,0.14,null,0.03,null,null,null],
    [465803,"2025-06-06T11:30:00",30.77,"277",200,0.15,null,0.05,null,null,null],
    [465804,"2025-06-06T11:40:00",30.74,"278",200,0.15,null,0.06,null,null,null],
    [465805,"2025-06-06T11:50:00",30.76,"280",200,0.15,null,0.07,null,null,null],
    [465806,"2025-06-06T12:00:00",30.79,"280",200,0.15,null,0.08,null,null,null],
    [465807,"2025-06-06T12:10:00",30.77,"282",200,0.15,null,0.14,null,null,null],
    [465808,"2025-06-06T12:20:00",30.81,"282",200,0.15,null,0.17,null,null,null],
    [465809,"2025-06-06T12:40:00",30.87,"281",200,0.15,null,0.27,null,null,null],
    [465810,"2025-06-06T12:50:00",30.83,"283",200,0.15,null,0.3,null,null,null],
    [465811,"2025-06-06T13:00:00",30.83,"283",210,0.15,null,0.31,null,null,null],
    [465812,"2025-06-06T13:10:00",30.86,"283",210,0.15,null,0.34,null,null,null],
    [465813,"2025-06-06T13:20:00",30.89,"281",200,0.15,null,0.38,null,null,null],
    [465814,"2025-06-06T13:30:00",30.91,"281",200,0.15,null,0.41,null,null,null],
    [465815,"2025-06-06T13:40:00",30.92,"279",200,0.15,null,0.43,null,null,null],
    [465816,"2025-06-06T13:50:00",30.98,"278",200,0.15,null,0.47,null,null,null],
    [465817,"2025-06-06T14:00:00",30.96,"277",200,0.15,null,0.52,null,null,null],
    [465818,"2025-06-06T14:10:00",30.96,"279",200,0.15,null,0.57,null,null,null],
    [465819,"2025-06-06T14:20:00",30.95,"277",200,0.15,null,0.6,null,null,null],
    [465820,"2025-06-06T14:30:00",31,"277",200,0.15,null,0.62,null,null,null],
    [465821,"2025-06-06T14:40:00",31.02,"278",200,0.15,null,0.61,null,null,null],
    [465822,"2025-06-06T14:50:00",30.96,"278",200,0.15,null,0.61,null,null,null],
    [465823,"2025-06-06T15:00:00",30.97,"279",200,0.15,null,0.64,null,null,null],
    [465824,"2025-06-06T15:10:00",30.98,"279",200,0.15,null,0.63,null,null,null],
    [465825,"2025-06-06T15:20:00",30.99,"279",200,0.15,null,0.63,null,null,null],
    [465826,"2025-06-06T15:40:00",30.94,"279",200,0.15,null,0.66,null,null,null],
    [465827,"2025-06-06T15:50:00",30.91,"279",200,0.15,null,0.68,null,null,null],
    [465828,"2025-06-06T16:00:00",30.92,"279",200,0.15,null,0.69,null,null,null],
    [465829,"2025-06-06T16:10:00",30.91,"279",200,0.15,null,0.7,null,null,null],
    [465830,"2025-06-06T16:20:00",30.88,"280",200,0.15,null,0.71,null,null,null],
    [465831,"2025-06-06T16:30:00",30.85,"280",200,0.15,null,0.7,null,null,null],
    [465832,"2025-06-06T16:40:00",30.87,"280",200,0.15,null,0.68,null,null,null],
    [465833,"2025-06-06T16:50:00",30.87,"280",200,0.15,null,0.69,null,null,null],
    [465834,"2025-06-06T17:00:00",30.88,"280",200,0.15,null,0.69,null,null,null],
    [465835,"2025-06-06T17:10:00",30.86,"280",200,0.15,null,0.68,null,null,null],
    [465836,"2025-06-06T17:20:00",30.85,"280",200,0.15,null,0.71,null,null,null],
    [465837,"2025-06-06T17:30:00",30.85,"280",200,0.15,null,0.71,null,null,null],
    [465838,"2025-06-06T17:40:00",30.84,"280",200,0.15,null,0.72,null,null,null],
    [465839,"2025-06-06T17:50:00",30.83,"280",200,0.15,null,0.72,null,null,null],
    [465840,"2025-06-06T18:00:00",30.83,"280",200,0.15,null,0.72,null,null,null],
    [465841,"2025-06-06T18:10:00",30.82,"280",200,0.15,null,0.72,null,null,null],
    [465842,"2025-06-06T18:20:00",30.83,"280",200,0.15,null,0.7,null,null,null],
    [465843,"2025-06-06T18:30:00",30.8,"281",200,0.15,null,0.69,null,null,null],
    [465844,"2025-06-06T18:40:00",30.8,"281",200,0.15,null,0.69,null,null,null],
    [465845,"2025-06-06T18:50:00",30.82,"281",200,0.15,null,0.68,null,null,null],
    [465846,"2025-06-06T19:00:00",30.79,"281",200,0.15,null,0.67,null,null,null],
    [465847,"2025-06-06T19:10:00",30.78,"281",200,0.15,null,0.65,null,null,null],
    [465848,"2025-06-06T19:20:00",30.79,"280",200,0.15,null,0.64,null,null,null],
    [465849,"2025-06-06T19:30:00",30.78,"281",200,0.15,null,0.63,null,null,null],
    [465850,"2025-06-06T19:40:00",30.78,"280",200,0.15,null,0.62,null,null,null],
    [465851,"2025-06-06T19:50:00",30.78,"281",200,0.15,null,0.64,null,null,null],
    [465852,"2025-06-06T20:00:00",30.78,"281",200,0.15,null,0.64,null,null,null],
    [465853,"2025-06-06T20:20:00",30.75,"280",200,0.15,null,0.67,null,null,null],
    [465854,"2025-06-06T20:30:00",30.76,"280",200,0.15,null,0.68,null,null,null],
    [465855,"2025-06-06T20:40:00",30.75,"280",200,0.15,null,0.69,null,null,null],
    [465856,"2025-06-06T20:50:00",30.74,"280",200,0.15,null,0.71,null,null,null],
    [465857,"2025-06-06T21:00:00",30.72,"280",200,0.15,null,0.73,null,null,null],
    [465858,"2025-06-06T21:10:00",30.74,"280",200,0.15,null,0.71,null,null,null],
    [465859,"2025-06-06T21:20:00",30.74,"280",200,0.15,null,0.73,null,null,null],
    [465860,"2025-06-06T21:30:00",30.74,"280",200,0.15,null,0.75,null,null,null],
    [465861,"2025-06-06T21:40:00",30.74,"280",200,0.15,null,0.77,null,null,null],
    [465862,"2025-06-06T21:50:00",30.72,"280",200,0.15,null,0.82,null,null,null],
    [465863,"2025-06-06T22:00:00",30.71,"280",200,0.15,null,0.84,null,null,null],
    [465864,"2025-06-06T22:10:00",30.71,"280",200,0.15,null,0.84,null,null,null],
    [465865,"2025-06-06T22:20:00",30.71,"280",200,0.15,null,0.85,null,null,null],
    [465866,"2025-06-06T22:30:00",30.71,"280",200,0.15,null,0.87,null,null,null],
    [465867,"2025-06-06T22:40:00",30.7,"280",200,0.15,null,0.88,null,null,null],
    [465868,"2025-06-06T22:50:00",30.71,"280",200,0.15,null,0.92,null,null,null],
    [465869,"2025-06-06T23:00:00",30.68,"281",200,0.15,null,0.98,null,null,null],
    [465870,"2025-06-06T23:10:00",30.68,"281",200,0.15,null,1.05,null,null,null],
    [465871,"2025-06-06T23:30:00",30.67,"281",200,0.15,null,1.12,null,null,null],
    [465872,"2025-06-06T23:40:00",30.68,"281",200,0.15,null,1.14,null,null,null],
    [465873,"2025-06-06T23:50:00",30.7,"280",200,0.15,null,1.15,null,null,null],
    [465874,"2025-06-07T00:00:00",30.71,"280",200,0.15,null,1.15,null,null,null],
    [465875,"2025-06-07T00:10:00",30.71,"280",200,0.15,null,1.18,null,null,null],
    [465876,"2025-06-07T00:20:00",30.65,"281",200,0.15,null,1.19,null,null,null],
    [465877,"2025-06-07T00:30:00",30.64,"281",200,0.15,null,1.25,null,null,null],
    [465878,"2025-06-07T00:40:00",30.63,"281",200,0.15,null,1.27,null,null,null],
    [465879,"2025-06-07T00:50:00",30.61,"281",200,0.15,null,1.34,null,null,null],
    [465880,"2025-06-07T01:00:00",30.59,"281",200,0.15,null,1.37,null,null,null],
    [465881,"2025-06-07T01:10:00",30.59,"280",200,0.15,null,1.39,null,null,null],
    [465882,"2025-06-07T01:20:00",30.6,"281",200,0.15,null,1.39,null,null,null],
    [465883,"2025-06-07T01:30:00",30.68,"280",200,0.15,null,1.39,null,null,null],
    [465884,"2025-06-07T01:40:00",30.59,"281",200,0.15,null,1.38,null,null,null],
    [465885,"2025-06-07T01:50:00",30.6,"280",200,0.15,null,1.36,null,null,null],
    [465886,"2025-06-07T02:00:00",30.66,"280",200,0.15,null,1.34,null,null,null],
    [465887,"2025-06-07T02:10:00",30.67,"280",200,0.15,null,1.29,null,null,null],
    [465888,"2025-06-07T02:20:00",30.67,"280",200,0.15,null,1.24,null,null,null],
    [465889,"2025-06-07T02:30:00",30.66,"280",200,0.15,null,1.19,null,null,null],
    [465890,"2025-06-07T02:40:00",30.64,"280",200,0.15,null,1.17,null,null,null],
    [465891,"2025-06-07T02:50:00",30.61,"280",200,0.15,null,1.12,null,null,null],
    [465892,"2025-06-07T03:00:00",30.61,"280",200,0.15,null,1.11,null,null,null],
    [465893,"2025-06-07T03:10:00",30.61,"281",200,0.15,null,1.1,null,null,null],
    [465894,"2025-06-07T03:20:00",30.61,"280",200,0.15,null,1.07,null,null,null],
    [465895,"2025-06-07T03:30:00",30.6,"280",200,0.15,null,1.05,null,null,null],
    [465896,"2025-06-07T03:40:00",30.6,"280",200,0.15,null,1.02,null,null,null],
    [465897,"2025-06-07T03:50:00",30.6,"280",200,0.15,null,0.99,null,null,null],
    [465898,"2025-06-07T04:00:00",30.6,"280",200,0.15,null,0.96,null,null,null],
    [465899,"2025-06-07T04:10:00",30.58,"280",200,0.15,null,0.94,null,null,null],
    [465900,"2025-06-07T04:20:00",30.58,"280",200,0.15,null,0.9,null,null,null],
    [465901,"2025-06-07T04:30:00",30.58,"280",200,0.15,null,0.88,null,null,null],
    [465902,"2025-06-07T04:40:00",30.57,"278",200,0.15,null,0.83,null,null,null],
    [465903,"2025-06-07T04:50:00",30.56,"279",200,0.15,null,0.79,null,null,null],
    [465904,"2025-06-07T05:00:00",30.55,"280",200,0.15,null,0.74,null,null,null],
    [465905,"2025-06-07T05:10:00",30.54,"280",200,0.15,null,0.68,null,null,null],
    [465906,"2025-06-07T05:20:00",30.54,"277",200,0.14,null,0.65,null,null,null],
    [465907,"2025-06-07T05:30:00",30.54,"276",200,0.14,null,0.59,null,null,null],
    [465908,"2025-06-07T05:40:00",30.55,"273",200,0.14,null,0.56,null,null,null],
    [465909,"2025-06-07T05:50:00",30.55,"271",200,0.14,null,0.5,null,null,null],
    [465910,"2025-06-07T06:00:00",30.56,"269",190,0.14,null,0.46,null,null,null],
    [465911,"2025-06-07T06:10:00",30.57,"265",190,0.14,null,0.42,null,null,null],
    [465912,"2025-06-07T06:20:00",30.58,"263",190,0.14,null,0.36,null,null,null],
    [465913,"2025-06-07T06:30:00",30.58,"264",190,0.14,null,0.31,null,null,null],
    [465914,"2025-06-07T06:40:00",30.59,"265",190,0.14,null,0.27,null,null,null],
    [465915,"2025-06-07T06:50:00",30.59,"262",190,0.14,null,0.21,null,null,null],
    [465916,"2025-06-07T07:00:00",30.6,"259",190,0.14,null,0.17,null,null,null],
    [465917,"2025-06-07T07:10:00",30.6,"258",190,0.13,null,0.12,null,null,null],
    [465918,"2025-06-07T07:20:00",30.6,"258",190,0.13,null,0.07,null,null,null],
    [465919,"2025-06-07T07:30:00",30.6,"258",190,0.13,null,0.04,null,null,null],
    [465920,"2025-06-07T07:40:00",null,null,null,null,null,null,null,null,null],
    [465921,"2025-06-07T07:50:00",null,null,null,null,null,null,null,null,null],
    [465922,"2025-06-07T08:00:00",null,null,null,null,null,null,null,null,null],
    [465923,"2025-06-07T08:10:00",null,null,null,null,null,null,null,null,null],
    [465924,"2025-06-07T08:20:00",null,null,null,null,null,null,null,null,null],
    [465925,"2025-06-07T08:30:00",null,null,null,null,null,null,null,null,null],
    [465926,"2025-06-07T08:40:00",null,null,null,null,null,null,null,null,null],
    [465927,"2025-06-07T08:50:00",null,null,null,null,null,null,null,null,null],
    [465928,"2025-06-07T09:00:00",null,null,null,null,null,null,null,null,null],
    [465929,"2025-06-07T09:10:00",null,null,null,null,null,null,null,null,null],
    [465930,"2025-06-07T09:20:00",null,null,null,null,null,null,null,null,null],
    [465931,"2025-06-07T09:30:00",null,null,null,null,null,null,null,null,null],
    [465932,"2025-06-07T09:40:00",null,null,null,null,null,null,null,null,null],
    [465933,"2025-06-07T09:50:00",null,null,null,null,null,null,null,null,null],
    [465934,"2025-06-07T10:00:00",null,null,null,null,null,null,null,null,null],
    [465935,"2025-06-07T10:10:00",null,null,null,null,null,null,null,null,null],
    [465936,"2025-06-07T10:30:00",null,null,null,null,null,null,null,null,null],
    [465937,"2025-06-07T10:40:00",null,null,null,null,null,null,null,null,null],
    [465938,"2025-06-07T10:50:00",null,null,null,null,null,null,null,null,null],
    [465939,"2025-06-07T11:00:00",null,null,null,null,null,null,null,null,null],
    [465940,"2025-06-07T11:10:00",null,null,null,null,null,null,null,null,null],
    [465941,"2025-06-07T11:20:00",null,null,null,null,null,null,null,null,null],
    [465942,"2025-06-07T11:30:00",null,null,null,null,null,null,null,null,null],
    [465943,"2025-06-07T11:40:00",null,null,null,null,null,null,null,null,null],
    [465944,"2025-06-07T11:50:00",null,null,null,null,null,null,null,null,null],
    [465945,"2025-06-07T12:00:00",null,null,null,null,null,null,null,null,null],
    [465946,"2025-06-07T12:20:00",null,null,null,null,null,null,null,null,null],
    [465947,"2025-06-07T12:30:00",30.97,"278",200,0.15,null,0.02,null,null,null],
    [465948,"2025-06-07T12:40:00",31.1,"278",200,0.15,null,0.09,null,null,null],
    [465949,"2025-06-07T12:50:00",31.05,"277",200,0.15,null,0.15,null,null,null],
    [465950,"2025-06-07T13:00:00",31.01,"278",200,0.15,null,0.21,null,null,null],
    [465951,"2025-06-07T13:10:00",31.03,"280",200,0.15,null,0.26,null,null,null],
    [465952,"2025-06-07T13:20:00",30.96,"279",200,0.15,null,0.31,null,null,null],
    [465953,"2025-06-07T13:30:00",30.99,"279",200,0.15,null,0.35,null,null,null],
    [465954,"2025-06-07T13:40:00",31,"278",200,0.15,null,0.38,null,null,null],
    [465955,"2025-06-07T13:50:00",31.12,"278",200,0.15,null,0.45,null,null,null],
    [465956,"2025-06-07T14:00:00",31,"280",200,0.15,null,0.52,null,null,null],
    [465957,"2025-06-07T14:10:00",30.98,"280",200,0.15,null,0.59,null,null,null],
    [465958,"2025-06-07T14:20:00",30.98,"280",200,0.15,null,0.65,null,null,null],
    [465959,"2025-06-07T14:30:00",31.04,"280",200,0.15,null,0.71,null,null,null],
    [465960,"2025-06-07T14:40:00",31.03,"280",200,0.15,null,0.74,null,null,null],
    [465961,"2025-06-07T14:50:00",31.02,"280",200,0.15,null,0.77,null,null,null],
    [465962,"2025-06-07T15:00:00",30.99,"279",200,0.15,null,0.81,null,null,null],
    [465963,"2025-06-07T15:10:00",30.98,"279",200,0.15,null,0.81,null,null,null],
    [465964,"2025-06-07T15:20:00",30.97,"278",200,0.15,null,0.87,null,null,null],
    [465965,"2025-06-07T15:30:00",30.95,"277",200,0.15,null,0.91,null,null,null],
    [465966,"2025-06-07T15:40:00",30.92,"275",200,0.14,null,0.94,null,null,null],
    [465967,"2025-06-07T15:50:00",30.96,"275",200,0.14,null,0.98,null,null,null],
    [465968,"2025-06-07T16:00:00",30.94,"275",200,0.14,null,1.01,null,null,null],
    [465969,"2025-06-07T16:10:00",30.93,"275",200,0.14,null,1.02,null,null,null],
    [465970,"2025-06-07T16:20:00",30.94,"274",200,0.14,null,1.04,null,null,null],
    [465971,"2025-06-07T16:30:00",30.93,"275",200,0.14,null,1.07,null,null,null],
    [465972,"2025-06-07T16:40:00",30.92,"274",200,0.14,null,1.07,null,null,null],
    [465973,"2025-06-07T16:50:00",30.93,"274",200,0.14,null,1.06,null,null,null],
    [465974,"2025-06-07T17:00:00",30.93,"274",200,0.14,null,1.06,null,null,null],
    [465975,"2025-06-07T17:10:00",30.93,"274",200,0.14,null,1.05,null,null,null],
    [465976,"2025-06-07T17:20:00",30.95,"275",200,0.14,null,1.07,null,null,null],
    [465977,"2025-06-07T17:30:00",31.01,"274",200,0.14,null,1.06,null,null,null],
    [465978,"2025-06-07T17:40:00",30.99,"274",200,0.14,null,1.06,null,null,null],
    [465979,"2025-06-07T17:50:00",30.99,"274",200,0.14,null,1.08,null,null,null],
    [465980,"2025-06-07T18:00:00",31,"274",200,0.14,null,1.06,null,null,null],
    [465981,"2025-06-07T18:10:00",31,"274",200,0.14,null,1.05,null,null,null],
    [465982,"2025-06-07T18:20:00",30.99,"274",200,0.14,null,1.06,null,null,null],
    [465983,"2025-06-07T18:30:00",31,"274",200,0.14,null,1.03,null,null,null],
    [465984,"2025-06-07T18:40:00",30.99,"275",200,0.14,null,1.03,null,null,null],
    [465985,"2025-06-07T18:50:00",30.99,"274",200,0.14,null,1.03,null,null,null],
    [465986,"2025-06-07T19:00:00",30.98,"274",200,0.14,null,1,null,null,null],
    [465987,"2025-06-07T19:10:00",30.98,"275",200,0.14,null,0.99,null,null,null],
    [465988,"2025-06-07T19:20:00",30.98,"274",200,0.14,null,1,null,null,null],
    [465989,"2025-06-07T19:30:00",30.97,"274",200,0.14,null,0.99,null,null,null],
    [465990,"2025-06-07T19:40:00",30.95,"273",200,0.14,null,0.97,null,null,null],
    [465991,"2025-06-07T19:50:00",30.96,"274",200,0.14,null,0.98,null,null,null],
    [465992,"2025-06-07T20:00:00",30.96,"274",200,0.14,null,0.99,null,null,null],
    [465993,"2025-06-07T20:10:00",30.96,"274",200,0.14,null,0.96,null,null,null],
    [465994,"2025-06-07T20:20:00",30.96,"274",200,0.14,null,0.96,null,null,null],
    [465995,"2025-06-07T20:30:00",30.96,"274",200,0.14,null,0.95,null,null,null],
    [465996,"2025-06-07T20:40:00",30.95,"274",200,0.14,null,0.92,null,null,null],
    [465997,"2025-06-07T20:50:00",30.95,"274",200,0.14,null,0.9,null,null,null],
    [465998,"2025-06-07T21:00:00",30.95,"274",200,0.14,null,0.91,null,null,null],
    [465999,"2025-06-07T21:10:00",30.95,"275",200,0.14,null,0.9,null,null,null],
    [466000,"2025-06-07T21:20:00",30.95,"274",200,0.14,null,0.89,null,null,null],
    [466001,"2025-06-07T21:30:00",30.95,"275",200,0.14,null,0.89,null,null,null],
    [466002,"2025-06-07T21:40:00",30.94,"275",200,0.14,null,0.9,null,null,null],
    [466003,"2025-06-07T22:00:00",30.93,"275",200,0.14,null,0.89,null,null,null],
    [466004,"2025-06-07T22:10:00",30.92,"276",200,0.14,null,0.88,null,null,null],
    [466005,"2025-06-07T22:20:00",30.92,"276",200,0.14,null,0.87,null,null,null],
    [466006,"2025-06-07T22:30:00",30.91,"277",200,0.15,null,0.84,null,null,null],
    [466007,"2025-06-07T22:40:00",30.9,"278",200,0.15,null,0.82,null,null,null],
    [466008,"2025-06-07T22:50:00",30.9,"278",200,0.15,null,0.82,null,null,null],
    [466009,"2025-06-07T23:10:00",30.92,"278",200,0.15,null,0.84,null,null,null],
    [466010,"2025-06-07T23:20:00",30.93,"278",200,0.15,null,0.87,null,null,null],
    [466011,"2025-06-07T23:30:00",30.94,"277",200,0.15,null,0.9,null,null,null],
    [466012,"2025-06-07T23:40:00",30.93,"278",200,0.15,null,0.92,null,null,null],
    [466013,"2025-06-07T23:50:00",30.93,"278",200,0.15,null,0.96,null,null,null],
    [466014,"2025-06-08T00:00:00",30.93,"278",200,0.15,null,0.98,null,null,null],
    [466015,"2025-06-08T00:10:00",30.94,"279",200,0.15,null,0.99,null,null,null],
    [466016,"2025-06-08T00:20:00",30.93,"278",200,0.15,null,1.01,null,null,null],
    [466017,"2025-06-08T00:30:00",30.92,"279",200,0.15,null,1.03,null,null,null],
    [466018,"2025-06-08T00:40:00",30.92,"280",200,0.15,null,1.04,null,null,null],
    [466019,"2025-06-08T00:50:00",30.92,"279",200,0.15,null,1.06,null,null,null],
    [466020,"2025-06-08T01:00:00",30.92,"280",200,0.15,null,1.07,null,null,null],
    [466021,"2025-06-08T01:10:00",30.91,"279",200,0.15,null,1.09,null,null,null],
    [466022,"2025-06-08T01:20:00",30.89,"281",200,0.15,null,1.12,null,null,null],
    [466023,"2025-06-08T01:30:00",30.9,"281",200,0.15,null,1.17,null,null,null],
    [466024,"2025-06-08T01:40:00",30.9,"281",200,0.15,null,1.19,null,null,null],
    [466025,"2025-06-08T01:50:00",30.92,"279",200,0.15,null,1.19,null,null,null],
    [466026,"2025-06-08T02:00:00",30.91,"279",200,0.15,null,1.16,null,null,null],
    [466027,"2025-06-08T02:10:00",30.92,"280",200,0.15,null,1.15,null,null,null],
    [466028,"2025-06-08T02:20:00",30.9,"281",200,0.15,null,1.14,null,null,null],
    [466029,"2025-06-08T02:30:00",30.91,"281",200,0.15,null,1.14,null,null,null],
    [466030,"2025-06-08T02:40:00",30.89,"281",200,0.15,null,1.14,null,null,null],
    [466031,"2025-06-08T02:50:00",30.91,"281",200,0.15,null,1.14,null,null,null],
    [466032,"2025-06-08T03:00:00",30.91,"281",200,0.15,null,1.09,null,null,null],
    [466033,"2025-06-08T03:10:00",30.91,"281",200,0.15,null,1.09,null,null,null],
    [466034,"2025-06-08T03:20:00",30.91,"281",200,0.15,null,1.05,null,null,null],
    [466035,"2025-06-08T03:30:00",30.91,"281",200,0.15,null,1,null,null,null],
    [466036,"2025-06-08T03:40:00",30.91,"281",200,0.15,null,0.99,null,null,null],
    [466037,"2025-06-08T03:50:00",30.91,"281",200,0.15,null,0.98,null,null,null],
    [466038,"2025-06-08T04:00:00",30.92,"282",200,0.15,null,0.96,null,null,null],
    [466039,"2025-06-08T04:10:00",30.91,"282",200,0.15,null,0.93,null,null,null],
    [466040,"2025-06-08T04:20:00",30.91,"281",200,0.15,null,0.9,null,null,null],
    [466041,"2025-06-08T04:30:00",30.91,"282",200,0.15,null,0.86,null,null,null],
    [466042,"2025-06-08T04:50:00",30.9,"282",200,0.15,null,0.8,null,null,null],
    [466043,"2025-06-08T05:00:00",30.9,"282",200,0.15,null,0.77,null,null,null],
    [466044,"2025-06-08T05:10:00",30.9,"283",210,0.15,null,0.74,null,null,null],
    [466045,"2025-06-08T05:20:00",30.9,"282",210,0.15,null,0.69,null,null,null],
    [466046,"2025-06-08T05:30:00",30.89,"283",210,0.15,null,0.64,null,null,null],
    [466047,"2025-06-08T05:40:00",30.89,"282",210,0.15,null,0.59,null,null,null],
    [466048,"2025-06-08T05:50:00",30.9,"283",210,0.15,null,0.53,null,null,null],
    [466049,"2025-06-08T06:00:00",30.9,"282",210,0.15,null,0.48,null,null,null],
    [466050,"2025-06-08T06:10:00",30.89,"283",210,0.15,null,0.44,null,null,null],
    [466051,"2025-06-08T06:20:00",30.89,"284",210,0.15,null,0.4,null,null,null],
    [466052,"2025-06-08T06:30:00",30.89,"284",210,0.15,null,0.37,null,null,null],
    [466053,"2025-06-08T06:40:00",30.89,"285",210,0.15,null,0.33,null,null,null],
    [466054,"2025-06-08T06:50:00",30.89,"286",210,0.15,null,0.31,null,null,null],
    [466055,"2025-06-08T07:00:00",30.88,"287",210,0.15,null,0.27,null,null,null],
    [466056,"2025-06-08T07:10:00",30.88,"287",210,0.15,null,0.22,null,null,null],
    [466057,"2025-06-08T07:20:00",30.88,"286",210,0.15,null,0.17,null,null,null],
    [466058,"2025-06-08T07:30:00",30.88,"286",210,0.15,null,0.12,null,null,null],
    [466059,"2025-06-08T07:40:00",30.88,"285",210,0.15,null,0.06,null,null,null],
    [466060,"2025-06-08T07:50:00",30.88,"285",210,0.15,null,0.01,null,null,null],
    [466061,"2025-06-08T08:00:00",null,null,null,null,null,null,null,null,null],
    [466062,"2025-06-08T08:20:00",null,null,null,null,null,null,null,null,null],
    [466063,"2025-06-08T08:30:00",null,null,null,null,null,null,null,null,null],
    [466064,"2025-06-08T08:40:00",null,null,null,null,null,null,null,null,null],
    [466065,"2025-06-08T08:50:00",null,null,null,null,null,null,null,null,null],
    [466066,"2025-06-08T09:00:00",null,null,null,null,null,null,null,null,null],
    [466067,"2025-06-08T09:10:00",null,null,null,null,null,null,null,null,null],
    [466068,"2025-06-08T09:20:00",null,null,null,null,null,null,null,null,null],
    [466069,"2025-06-08T09:30:00",null,null,null,null,null,null,null,null,null],
    [466070,"2025-06-08T09:40:00",null,null,null,null,null,null,null,null,null],
    [466071,"2025-06-08T09:50:00",null,null,null,null,null,null,null,null,null],
    [466072,"2025-06-08T10:10:00",null,null,null,null,null,null,null,null,null],
    [466073,"2025-06-08T10:20:00",null,null,null,null,null,null,null,null,null],
    [466074,"2025-06-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [466075,"2025-06-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [466076,"2025-06-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [466077,"2025-06-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [466078,"2025-06-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [466079,"2025-06-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [466080,"2025-06-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [466081,"2025-06-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [466082,"2025-06-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [466083,"2025-06-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [466084,"2025-06-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [466085,"2025-06-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [466086,"2025-06-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [466087,"2025-06-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [466088,"2025-06-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [466089,"2025-06-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [466090,"2025-06-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [466091,"2025-06-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [466092,"2025-06-08T13:30:00",31.15,"292",210,0.15,null,0.04,null,null,null],
    [466093,"2025-06-08T13:40:00",31.15,"292",210,0.15,null,0.08,null,null,null],
    [466094,"2025-06-08T13:50:00",31.25,"291",210,0.15,null,0.17,null,null,null],
    [466095,"2025-06-08T14:00:00",31.2,"290",210,0.15,null,0.22,null,null,null],
    [466096,"2025-06-08T14:10:00",31.22,"290",210,0.15,null,0.31,null,null,null],
    [466097,"2025-06-08T14:20:00",31.23,"290",210,0.15,null,0.38,null,null,null],
    [466098,"2025-06-08T14:30:00",31.16,"289",210,0.15,null,0.44,null,null,null],
    [466099,"2025-06-08T14:40:00",31.15,"288",210,0.15,null,0.46,null,null,null],
    [466100,"2025-06-08T14:50:00",31.17,"288",210,0.15,null,0.52,null,null,null],
    [466101,"2025-06-08T15:00:00",31.2,"288",210,0.15,null,0.56,null,null,null],
    [466102,"2025-06-08T15:10:00",31.2,"288",210,0.15,null,0.61,null,null,null],
    [466103,"2025-06-08T15:20:00",31.2,"286",210,0.15,null,0.69,null,null,null],
    [466104,"2025-06-08T15:30:00",31.18,"284",210,0.15,null,0.76,null,null,null],
    [466105,"2025-06-08T15:40:00",31.17,"283",210,0.15,null,0.79,null,null,null],
    [466106,"2025-06-08T15:50:00",31.13,"281",210,0.15,null,0.86,null,null,null],
    [466107,"2025-06-08T16:00:00",31.12,"282",210,0.15,null,0.9,null,null,null],
    [466108,"2025-06-08T16:10:00",31.11,"281",200,0.15,null,0.92,null,null,null],
    [466109,"2025-06-08T16:20:00",31.09,"279",200,0.15,null,0.97,null,null,null],
    [466110,"2025-06-08T16:30:00",31.1,"278",200,0.15,null,1,null,null,null],
    [466111,"2025-06-08T16:40:00",31.09,"278",200,0.15,null,1.02,null,null,null],
    [466112,"2025-06-08T16:50:00",31.08,"277",200,0.15,null,1.05,null,null,null],
    [466113,"2025-06-08T17:00:00",31.09,"277",200,0.15,null,1.07,null,null,null],
    [466114,"2025-06-08T17:10:00",31.09,"276",200,0.15,null,1.08,null,null,null],
    [466115,"2025-06-08T17:30:00",31.14,"276",200,0.15,null,1.09,null,null,null],
    [466116,"2025-06-08T17:40:00",31.15,"276",200,0.15,null,1.12,null,null,null],
    [466117,"2025-06-08T17:50:00",31.15,"276",200,0.15,null,1.12,null,null,null],
    [466118,"2025-06-08T18:00:00",31.14,"276",200,0.15,null,1.17,null,null,null],
    [466119,"2025-06-08T18:20:00",31.14,"276",200,0.15,null,1.23,null,null,null],
    [466120,"2025-06-08T18:30:00",31.15,"276",200,0.15,null,1.22,null,null,null],
    [466121,"2025-06-08T18:40:00",31.15,"276",200,0.15,null,1.21,null,null,null],
    [466122,"2025-06-08T18:50:00",31.14,"276",200,0.15,null,1.19,null,null,null],
    [466123,"2025-06-08T19:00:00",31.15,"276",200,0.15,null,1.19,null,null,null],
    [466124,"2025-06-08T19:10:00",31.14,"276",200,0.15,null,1.17,null,null,null],
    [466125,"2025-06-08T19:20:00",31.13,"277",200,0.15,null,1.2,null,null,null],
    [466126,"2025-06-08T19:30:00",31.14,"276",200,0.15,null,1.19,null,null,null],
    [466127,"2025-06-08T19:40:00",31.14,"276",200,0.15,null,1.19,null,null,null],
    [466128,"2025-06-08T19:50:00",31.14,"276",200,0.15,null,1.18,null,null,null],
    [466129,"2025-06-08T20:00:00",31.14,"277",200,0.15,null,1.16,null,null,null],
    [466130,"2025-06-08T20:20:00",31.14,"276",200,0.15,null,1.12,null,null,null],
    [466131,"2025-06-08T20:30:00",31.13,"277",200,0.15,null,1.1,null,null,null],
    [466132,"2025-06-08T20:40:00",31.13,"277",200,0.15,null,1.09,null,null,null],
    [466133,"2025-06-08T20:50:00",31.13,"277",200,0.15,null,1.1,null,null,null],
    [466134,"2025-06-08T21:00:00",31.12,"277",200,0.15,null,1.1,null,null,null],
    [466135,"2025-06-08T21:10:00",31.12,"277",200,0.15,null,1.11,null,null,null],
    [466136,"2025-06-08T21:20:00",31.12,"277",200,0.15,null,1.1,null,null,null],
    [466137,"2025-06-08T21:30:00",31.12,"279",200,0.15,null,1.07,null,null,null],
    [466138,"2025-06-08T21:40:00",31.12,"279",200,0.15,null,1.08,null,null,null],
    [466139,"2025-06-08T21:50:00",31.11,"279",200,0.15,null,1.07,null,null,null],
    [466140,"2025-06-08T22:00:00",31.12,"278",200,0.15,null,1.08,null,null,null],
    [466141,"2025-06-08T22:10:00",31.12,"277",200,0.15,null,1.12,null,null,null],
    [466142,"2025-06-08T22:20:00",31.12,"277",200,0.15,null,1.14,null,null,null],
    [466143,"2025-06-08T22:30:00",31.12,"277",200,0.15,null,1.13,null,null,null],
    [466144,"2025-06-08T22:40:00",31.13,"277",200,0.15,null,1.11,null,null,null],
    [466145,"2025-06-08T22:50:00",31.12,"277",200,0.15,null,1.08,null,null,null],
    [466146,"2025-06-08T23:00:00",31.12,"277",200,0.15,null,1.01,null,null,null],
    [466147,"2025-06-08T23:20:00",31.11,"278",200,0.15,null,0.98,null,null,null],
    [466148,"2025-06-08T23:30:00",31.11,"278",200,0.15,null,0.98,null,null,null],
    [466149,"2025-06-08T23:40:00",31.1,"278",200,0.15,null,0.98,null,null,null],
    [466150,"2025-06-08T23:50:00",31.1,"278",200,0.15,null,1.01,null,null,null],
    [466151,"2025-06-09T00:00:00",31.09,"278",200,0.15,null,1.04,null,null,null],
    [466152,"2025-06-09T00:10:00",31.09,"278",200,0.15,null,1.06,null,null,null],
    [466153,"2025-06-09T00:20:00",31.09,"278",200,0.15,null,1.06,null,null,null],
    [466154,"2025-06-09T00:30:00",31.09,"278",200,0.15,null,1.04,null,null,null],
    [466155,"2025-06-09T00:40:00",31.09,"278",200,0.15,null,1.02,null,null,null],
    [466156,"2025-06-09T00:50:00",31.08,"279",200,0.15,null,0.99,null,null,null],
    [466157,"2025-06-09T01:00:00",31.08,"279",200,0.15,null,0.94,null,null,null],
    [466158,"2025-06-09T01:10:00",31.07,"279",200,0.15,null,0.93,null,null,null],
    [466159,"2025-06-09T01:20:00",31.06,"279",200,0.15,null,0.9,null,null,null],
    [466160,"2025-06-09T01:30:00",31.06,"279",200,0.15,null,0.88,null,null,null],
    [466161,"2025-06-09T01:40:00",31.05,"279",200,0.15,null,0.86,null,null,null],
    [466162,"2025-06-09T01:50:00",31.05,"279",200,0.15,null,0.85,null,null,null],
    [466163,"2025-06-09T02:00:00",31.04,"279",200,0.15,null,0.86,null,null,null],
    [466164,"2025-06-09T02:10:00",31.03,"279",200,0.15,null,0.86,null,null,null],
    [466165,"2025-06-09T02:30:00",31.02,"278",200,0.15,null,0.83,null,null,null],
    [466166,"2025-06-09T02:40:00",31.02,"278",200,0.15,null,0.85,null,null,null],
    [466167,"2025-06-09T02:50:00",31.03,"278",200,0.15,null,0.75,null,null,null],
    [466168,"2025-06-09T03:00:00",31.02,"279",200,0.15,null,0.83,null,null,null],
    [466169,"2025-06-09T03:10:00",31.02,"279",200,0.15,null,0.87,null,null,null],
    [466170,"2025-06-09T03:40:00",31.03,"279",200,0.15,null,0.82,null,null,null],
    [466171,"2025-06-09T03:50:00",31.03,"280",200,0.15,null,0.8,null,null,null],
    [466172,"2025-06-09T04:00:00",31.03,"280",200,0.15,null,0.77,null,null,null],
    [466173,"2025-06-09T04:10:00",31.04,"280",200,0.15,null,0.76,null,null,null],
    [466174,"2025-06-09T04:20:00",31.04,"280",200,0.15,null,0.73,null,null,null],
    [466175,"2025-06-09T04:40:00",31.04,"280",200,0.15,null,0.7,null,null,null],
    [466176,"2025-06-09T04:50:00",31.06,"280",200,0.15,null,0.69,null,null,null],
    [466177,"2025-06-09T05:00:00",31.06,"280",200,0.15,null,0.68,null,null,null],
    [466178,"2025-06-09T05:10:00",31.05,"281",200,0.15,null,0.65,null,null,null],
    [466179,"2025-06-09T05:20:00",31.06,"282",210,0.15,null,0.63,null,null,null],
    [466180,"2025-06-09T05:30:00",31.06,"282",210,0.15,null,0.61,null,null,null],
    [466181,"2025-06-09T05:50:00",31.06,"283",210,0.15,null,0.53,null,null,null],
    [466182,"2025-06-09T06:00:00",31.06,"284",210,0.15,null,0.49,null,null,null],
    [466183,"2025-06-09T06:10:00",31.06,"285",210,0.15,null,0.43,null,null,null],
    [466184,"2025-06-09T06:20:00",31.07,"286",210,0.15,null,0.37,null,null,null],
    [466185,"2025-06-09T06:30:00",31.06,"287",210,0.15,null,0.31,null,null,null],
    [466186,"2025-06-09T06:40:00",31.06,"287",210,0.15,null,0.25,null,null,null],
    [466187,"2025-06-09T06:50:00",31.06,"287",210,0.15,null,0.21,null,null,null],
    [466188,"2025-06-09T07:00:00",31.07,"287",210,0.15,null,0.19,null,null,null],
    [466189,"2025-06-09T07:10:00",31.07,"287",210,0.15,null,0.17,null,null,null],
    [466190,"2025-06-09T07:20:00",31.07,"286",210,0.15,null,0.14,null,null,null],
    [466191,"2025-06-09T07:30:00",31.07,"286",210,0.15,null,0.11,null,null,null],
    [466192,"2025-06-09T07:40:00",31.07,"285",210,0.15,null,0.08,null,null,null],
    [466193,"2025-06-09T07:50:00",31.07,"284",210,0.15,null,0.04,null,null,null],
    [466194,"2025-06-09T08:00:00",31.07,"283",210,0.15,null,0.01,null,null,null],
    [466195,"2025-06-09T08:10:00",null,null,null,null,null,null,null,null,null],
    [466196,"2025-06-09T08:20:00",null,null,null,null,null,null,null,null,null],
    [466197,"2025-06-09T08:30:00",null,null,null,null,null,null,null,null,null],
    [466198,"2025-06-09T08:40:00",null,null,null,null,null,null,null,null,null],
    [466199,"2025-06-09T08:50:00",null,null,null,null,null,null,null,null,null],
    [466200,"2025-06-09T09:00:00",null,null,null,null,null,null,null,null,null],
    [466201,"2025-06-09T09:10:00",null,null,null,null,null,null,null,null,null],
    [466202,"2025-06-09T09:20:00",null,null,null,null,null,null,null,null,null],
    [466203,"2025-06-09T09:30:00",null,null,null,null,null,null,null,null,null],
    [466204,"2025-06-09T09:40:00",null,null,null,null,null,null,null,null,null],
    [466205,"2025-06-09T09:50:00",null,null,null,null,null,null,null,null,null],
    [466206,"2025-06-09T10:00:00",null,null,null,null,null,null,null,null,null],
    [466207,"2025-06-09T10:10:00",null,null,null,null,null,null,null,null,null],
    [466208,"2025-06-09T10:20:00",null,null,null,null,null,null,null,null,null],
    [466209,"2025-06-09T10:30:00",null,null,null,null,null,null,null,null,null],
    [466210,"2025-06-09T10:40:00",null,null,null,null,null,null,null,null,null],
    [466211,"2025-06-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [466212,"2025-06-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [466213,"2025-06-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [466214,"2025-06-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [466215,"2025-06-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [466216,"2025-06-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [466217,"2025-06-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [466218,"2025-06-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [466219,"2025-06-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [466220,"2025-06-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [466221,"2025-06-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [466222,"2025-06-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [466223,"2025-06-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [466224,"2025-06-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [466225,"2025-06-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [466226,"2025-06-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [466227,"2025-06-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [466228,"2025-06-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [466229,"2025-06-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [466230,"2025-06-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [466231,"2025-06-09T14:10:00",31.03,"300",220,0.16,null,0.04,null,null,null],
    [466232,"2025-06-09T14:20:00",31.03,"301",220,0.16,null,0.09,null,null,null],
    [466233,"2025-06-09T14:30:00",31.02,"303",220,0.16,null,0.15,null,null,null],
    [466234,"2025-06-09T14:40:00",31.02,"304",220,0.16,null,0.25,null,null,null],
    [466235,"2025-06-09T14:50:00",31.02,"305",220,0.16,null,0.31,null,null,null],
    [466236,"2025-06-09T15:00:00",31.02,"305",220,0.16,null,0.39,null,null,null],
    [466237,"2025-06-09T15:10:00",31.01,"306",220,0.16,null,0.48,null,null,null],
    [466238,"2025-06-09T15:20:00",31.02,"305",220,0.16,null,0.57,null,null,null],
    [466239,"2025-06-09T15:30:00",31.02,"304",220,0.16,null,0.66,null,null,null],
    [466240,"2025-06-09T15:40:00",31,"303",220,0.16,null,0.73,null,null,null],
    [466241,"2025-06-09T15:50:00",31,"302",220,0.16,null,0.81,null,null,null],
    [466242,"2025-06-09T16:00:00",31,"301",220,0.16,null,0.89,null,null,null],
    [466243,"2025-06-09T16:10:00",31,"300",220,0.16,null,0.96,null,null,null],
    [466244,"2025-06-09T16:20:00",31,"300",220,0.16,null,1.04,null,null,null],
    [466245,"2025-06-09T16:30:00",30.99,"299",220,0.16,null,1.11,null,null,null],
    [466246,"2025-06-09T16:40:00",30.98,"295",210,0.16,null,1.16,null,null,null],
    [466247,"2025-06-09T16:50:00",30.98,"292",210,0.15,null,1.22,null,null,null],
    [466248,"2025-06-09T17:00:00",30.98,"291",210,0.15,null,1.27,null,null,null],
    [466249,"2025-06-09T17:20:00",30.99,"289",210,0.15,null,1.35,null,null,null],
    [466250,"2025-06-09T17:30:00",30.99,"289",210,0.15,null,1.39,null,null,null],
    [466251,"2025-06-09T17:40:00",30.99,"290",210,0.15,null,1.44,null,null,null],
    [466252,"2025-06-09T17:50:00",30.99,"290",210,0.15,null,1.45,null,null,null],
    [466253,"2025-06-09T18:00:00",30.98,"291",210,0.15,null,1.51,null,null,null],
    [466254,"2025-06-09T18:10:00",30.98,"292",210,0.15,null,1.56,null,null,null],
    [466255,"2025-06-09T18:20:00",30.98,"292",210,0.15,null,1.6,null,null,null],
    [466256,"2025-06-09T18:30:00",30.99,"291",210,0.15,null,1.61,null,null,null],
    [466257,"2025-06-09T18:40:00",31,"291",210,0.15,null,1.63,null,null,null],
    [466258,"2025-06-09T18:50:00",31.01,"290",210,0.15,null,1.64,null,null,null],
    [466259,"2025-06-09T19:00:00",31,"289",210,0.15,null,1.62,null,null,null],
    [466260,"2025-06-09T19:10:00",30.99,"292",210,0.15,null,1.62,null,null,null],
    [466261,"2025-06-09T19:20:00",30.97,"293",210,0.15,null,1.63,null,null,null],
    [466262,"2025-06-09T19:30:00",30.97,"294",210,0.16,null,1.62,null,null,null],
    [466263,"2025-06-09T19:40:00",30.95,"297",220,0.16,null,1.61,null,null,null],
    [466264,"2025-06-09T19:50:00",30.94,"298",220,0.16,null,1.62,null,null,null],
    [466265,"2025-06-09T20:10:00",30.93,"298",220,0.16,null,1.56,null,null,null],
    [466266,"2025-06-09T20:20:00",30.92,"299",220,0.16,null,1.53,null,null,null],
    [466267,"2025-06-09T20:30:00",30.92,"299",220,0.16,null,1.48,null,null,null],
    [466268,"2025-06-09T20:40:00",30.91,"299",220,0.16,null,1.44,null,null,null],
    [466269,"2025-06-09T20:50:00",30.92,"298",220,0.16,null,1.4,null,null,null],
    [466270,"2025-06-09T21:00:00",30.92,"298",220,0.16,null,1.36,null,null,null],
    [466271,"2025-06-09T21:20:00",30.91,"298",220,0.16,null,1.3,null,null,null],
    [466272,"2025-06-09T21:30:00",30.92,"298",220,0.16,null,1.29,null,null,null],
    [466273,"2025-06-09T21:40:00",30.93,"297",220,0.16,null,1.21,null,null,null],
    [466274,"2025-06-09T21:50:00",30.96,"296",220,0.16,null,1.18,null,null,null],
    [466275,"2025-06-09T22:00:00",30.95,"296",220,0.16,null,1.15,null,null,null],
    [466276,"2025-06-09T22:10:00",30.95,"296",220,0.16,null,1.11,null,null,null],
    [466277,"2025-06-09T22:20:00",30.93,"297",220,0.16,null,1.08,null,null,null],
    [466278,"2025-06-09T22:30:00",30.91,"297",220,0.16,null,1.05,null,null,null],
    [466279,"2025-06-09T22:40:00",30.91,"298",220,0.16,null,1.02,null,null,null],
    [466280,"2025-06-09T22:50:00",30.91,"298",220,0.16,null,1,null,null,null],
    [466281,"2025-06-09T23:00:00",30.9,"298",220,0.16,null,0.98,null,null,null],
    [466282,"2025-06-09T23:10:00",30.91,"298",220,0.16,null,0.94,null,null,null],
    [466283,"2025-06-09T23:20:00",30.9,"298",220,0.16,null,0.89,null,null,null],
    [466284,"2025-06-09T23:40:00",30.89,"298",220,0.16,null,0.87,null,null,null],
    [466285,"2025-06-09T23:50:00",30.89,"298",220,0.16,null,0.87,null,null,null],
    [466286,"2025-06-10T00:00:00",30.89,"298",220,0.16,null,0.88,null,null,null],
    [466287,"2025-06-10T00:10:00",30.89,"298",220,0.16,null,0.88,null,null,null],
    [466288,"2025-06-10T00:20:00",30.88,"298",220,0.16,null,0.88,null,null,null],
    [466289,"2025-06-10T00:40:00",30.87,"298",220,0.16,null,0.86,null,null,null],
    [466290,"2025-06-10T00:50:00",30.86,"298",220,0.16,null,0.84,null,null,null],
    [466291,"2025-06-10T01:00:00",30.86,"299",220,0.16,null,0.85,null,null,null],
    [466292,"2025-06-10T01:10:00",30.86,"299",220,0.16,null,0.84,null,null,null],
    [466293,"2025-06-10T01:20:00",30.85,"299",220,0.16,null,0.83,null,null,null],
    [466294,"2025-06-10T01:30:00",30.85,"299",220,0.16,null,0.83,null,null,null],
    [466295,"2025-06-10T01:40:00",30.84,"300",220,0.16,null,0.81,null,null,null],
    [466296,"2025-06-10T02:00:00",30.84,"299",220,0.16,null,0.8,null,null,null],
    [466297,"2025-06-10T02:10:00",30.85,"299",220,0.16,null,0.8,null,null,null],
    [466298,"2025-06-10T02:20:00",30.85,"298",220,0.16,null,0.81,null,null,null],
    [466299,"2025-06-10T02:30:00",30.86,"298",220,0.16,null,0.8,null,null,null],
    [466300,"2025-06-10T02:40:00",30.86,"297",220,0.16,null,0.81,null,null,null],
    [466301,"2025-06-10T02:50:00",30.87,"296",210,0.16,null,0.8,null,null,null],
    [466302,"2025-06-10T03:00:00",30.87,"296",210,0.16,null,0.8,null,null,null],
    [466303,"2025-06-10T03:10:00",30.87,"295",210,0.16,null,0.8,null,null,null],
    [466304,"2025-06-10T03:20:00",30.87,"295",210,0.16,null,0.8,null,null,null],
    [466305,"2025-06-10T03:30:00",30.86,"295",210,0.16,null,0.81,null,null,null],
    [466306,"2025-06-10T03:40:00",30.86,"295",210,0.15,null,0.83,null,null,null],
    [466307,"2025-06-10T03:50:00",30.86,"295",210,0.16,null,0.82,null,null,null],
    [466308,"2025-06-10T04:00:00",30.86,"295",210,0.15,null,0.81,null,null,null],
    [466309,"2025-06-10T04:10:00",30.86,"295",210,0.15,null,0.8,null,null,null],
    [466310,"2025-06-10T04:20:00",30.85,"294",210,0.15,null,0.78,null,null,null],
    [466311,"2025-06-10T04:30:00",30.85,"294",210,0.15,null,0.76,null,null,null],
    [466312,"2025-06-10T04:40:00",30.85,"294",210,0.15,null,0.77,null,null,null],
    [466313,"2025-06-10T04:50:00",30.84,"294",210,0.15,null,0.74,null,null,null],
    [466314,"2025-06-10T05:00:00",30.84,"294",210,0.15,null,0.72,null,null,null],
    [466315,"2025-06-10T05:10:00",30.84,"293",210,0.15,null,0.7,null,null,null],
    [466316,"2025-06-10T05:20:00",30.83,"293",210,0.15,null,0.68,null,null,null],
    [466317,"2025-06-10T05:30:00",30.83,"293",210,0.15,null,0.67,null,null,null],
    [466318,"2025-06-10T05:40:00",30.83,"293",210,0.15,null,0.67,null,null,null],
    [466319,"2025-06-10T05:50:00",30.82,"293",210,0.15,null,0.68,null,null,null],
    [466320,"2025-06-10T06:00:00",30.81,"293",210,0.15,null,0.65,null,null,null],
    [466321,"2025-06-10T06:10:00",30.82,"293",210,0.15,null,0.62,null,null,null],
    [466322,"2025-06-10T06:20:00",30.82,"294",210,0.15,null,0.59,null,null,null],
    [466323,"2025-06-10T06:30:00",30.81,"294",210,0.15,null,0.52,null,null,null],
    [466324,"2025-06-10T06:40:00",30.81,"294",210,0.15,null,0.47,null,null,null],
    [466325,"2025-06-10T06:50:00",30.81,"294",210,0.15,null,0.43,null,null,null],
    [466326,"2025-06-10T07:00:00",30.81,"294",210,0.15,null,0.39,null,null,null],
    [466327,"2025-06-10T07:10:00",30.81,"295",210,0.15,null,0.36,null,null,null],
    [466328,"2025-06-10T07:20:00",30.82,"295",210,0.15,null,0.33,null,null,null],
    [466329,"2025-06-10T07:30:00",30.82,"295",210,0.15,null,0.3,null,null,null],
    [466330,"2025-06-10T07:40:00",30.83,"294",210,0.15,null,0.26,null,null,null],
    [466331,"2025-06-10T07:50:00",30.83,"294",210,0.15,null,0.21,null,null,null],
    [466332,"2025-06-10T08:00:00",30.84,"294",210,0.15,null,0.16,null,null,null],
    [466333,"2025-06-10T08:10:00",30.85,"294",210,0.15,null,0.11,null,null,null],
    [466334,"2025-06-10T08:20:00",30.86,"293",210,0.15,null,0.08,null,null,null],
    [466335,"2025-06-10T08:30:00",30.88,"291",210,0.15,null,0.04,null,null,null],
    [466336,"2025-06-10T08:40:00",null,null,null,null,null,null,null,null,null],
    [466337,"2025-06-10T08:50:00",null,null,null,null,null,null,null,null,null],
    [466338,"2025-06-10T09:00:00",null,null,null,null,null,null,null,null,null],
    [466339,"2025-06-10T09:10:00",null,null,null,null,null,null,null,null,null],
    [466340,"2025-06-10T09:20:00",null,null,null,null,null,null,null,null,null],
    [466341,"2025-06-10T09:30:00",null,null,null,null,null,null,null,null,null],
    [466342,"2025-06-10T09:40:00",null,null,null,null,null,null,null,null,null],
    [466343,"2025-06-10T09:50:00",null,null,null,null,null,null,null,null,null],
    [466344,"2025-06-10T10:00:00",null,null,null,null,null,null,null,null,null],
    [466345,"2025-06-10T10:10:00",null,null,null,null,null,null,null,null,null],
    [466346,"2025-06-10T10:20:00",null,null,null,null,null,null,null,null,null],
    [466347,"2025-06-10T10:30:00",null,null,null,null,null,null,null,null,null],
    [466348,"2025-06-10T10:40:00",null,null,null,null,null,null,null,null,null],
    [466349,"2025-06-10T10:50:00",null,null,null,null,null,null,null,null,null],
    [466350,"2025-06-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [466351,"2025-06-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [466352,"2025-06-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [466353,"2025-06-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [466354,"2025-06-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [466355,"2025-06-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [466356,"2025-06-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [466357,"2025-06-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [466358,"2025-06-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [466359,"2025-06-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [466360,"2025-06-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [466361,"2025-06-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [466362,"2025-06-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [466363,"2025-06-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [466364,"2025-06-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [466365,"2025-06-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [466366,"2025-06-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [466367,"2025-06-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [466368,"2025-06-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [466369,"2025-06-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [466370,"2025-06-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [466371,"2025-06-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [466372,"2025-06-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [466373,"2025-06-10T15:20:00",31.22,"293",210,0.15,null,0.21,null,null,null],
    [466374,"2025-06-10T15:30:00",31.21,"291",210,0.15,null,0.33,null,null,null],
    [466375,"2025-06-10T15:40:00",31.21,"289",210,0.15,null,0.45,null,null,null],
    [466376,"2025-06-10T15:50:00",31.21,"287",210,0.15,null,0.53,null,null,null],
    [466377,"2025-06-10T16:00:00",31.2,"286",210,0.15,null,0.59,null,null,null],
    [466378,"2025-06-10T16:10:00",31.18,"287",210,0.15,null,0.67,null,null,null],
    [466379,"2025-06-10T16:20:00",31.2,"286",210,0.15,null,0.73,null,null,null],
    [466380,"2025-06-10T16:30:00",31.21,"286",210,0.15,null,0.8,null,null,null],
    [466381,"2025-06-10T16:40:00",31.19,"285",210,0.15,null,0.87,null,null,null],
    [466382,"2025-06-10T16:50:00",31.18,"285",210,0.15,null,0.93,null,null,null],
    [466383,"2025-06-10T17:00:00",31.18,"284",210,0.15,null,1,null,null,null],
    [466384,"2025-06-10T17:10:00",31.18,"283",210,0.15,null,1.06,null,null,null],
    [466385,"2025-06-10T17:20:00",31.18,"283",210,0.15,null,1.12,null,null,null],
    [466386,"2025-06-10T17:30:00",31.19,"282",210,0.15,null,1.17,null,null,null],
    [466387,"2025-06-10T17:40:00",31.19,"283",210,0.15,null,1.25,null,null,null],
    [466388,"2025-06-10T17:50:00",31.18,"284",210,0.15,null,1.27,null,null,null],
    [466389,"2025-06-10T18:00:00",31.18,"284",210,0.15,null,1.32,null,null,null],
    [466390,"2025-06-10T18:20:00",31.16,"286",210,0.15,null,1.39,null,null,null],
    [466391,"2025-06-10T18:30:00",31.14,"287",210,0.15,null,1.44,null,null,null],
    [466392,"2025-06-10T18:40:00",31.13,"288",210,0.15,null,1.47,null,null,null],
    [466393,"2025-06-10T18:50:00",31.12,"289",210,0.15,null,1.5,null,null,null],
    [466394,"2025-06-10T19:00:00",31.12,"289",210,0.15,null,1.55,null,null,null],
    [466395,"2025-06-10T19:10:00",31.11,"293",210,0.15,null,1.58,null,null,null],
    [466396,"2025-06-10T19:20:00",31.09,"295",220,0.16,null,1.6,null,null,null],
    [466397,"2025-06-10T19:30:00",31.08,"301",220,0.16,null,1.6,null,null,null],
    [466398,"2025-06-10T19:40:00",31.07,"302",220,0.16,null,1.6,null,null,null],
    [466399,"2025-06-10T19:50:00",31.06,"306",220,0.16,null,1.58,null,null,null],
    [466400,"2025-06-10T20:00:00",31.06,"307",220,0.16,null,1.58,null,null,null],
    [466401,"2025-06-10T20:10:00",31.06,"307",220,0.16,null,1.57,null,null,null],
    [466402,"2025-06-10T20:20:00",31.05,"307",220,0.16,null,1.55,null,null,null],
    [466403,"2025-06-10T20:30:00",31.06,"305",220,0.16,null,1.51,null,null,null],
    [466404,"2025-06-10T20:40:00",31.06,"305",220,0.16,null,1.49,null,null,null],
    [466405,"2025-06-10T20:50:00",31.06,"304",220,0.16,null,1.48,null,null,null],
    [466406,"2025-06-10T21:00:00",31.06,"304",220,0.16,null,1.47,null,null,null],
    [466407,"2025-06-10T21:20:00",31.06,"303",220,0.16,null,1.44,null,null,null],
    [466408,"2025-06-10T21:30:00",31.06,"303",220,0.16,null,1.42,null,null,null],
    [466409,"2025-06-10T21:40:00",31.07,"302",220,0.16,null,1.38,null,null,null],
    [466410,"2025-06-10T21:50:00",31.06,"302",220,0.16,null,1.33,null,null,null],
    [466411,"2025-06-10T22:00:00",31.07,"301",220,0.16,null,1.28,null,null,null],
    [466412,"2025-06-10T22:10:00",31.07,"301",220,0.16,null,1.24,null,null,null],
    [466413,"2025-06-10T22:30:00",31.07,"301",220,0.16,null,1.13,null,null,null],
    [466414,"2025-06-10T22:40:00",31.07,"302",220,0.16,null,1.08,null,null,null],
    [466415,"2025-06-10T22:50:00",31.06,"302",220,0.16,null,1.03,null,null,null],
    [466416,"2025-06-10T23:00:00",31.05,"302",220,0.16,null,0.97,null,null,null],
    [466417,"2025-06-10T23:10:00",31.06,"300",220,0.16,null,0.94,null,null,null],
    [466418,"2025-06-10T23:20:00",31.06,"300",220,0.16,null,0.93,null,null,null],
    [466419,"2025-06-10T23:30:00",31.05,"300",220,0.16,null,0.9,null,null,null],
    [466420,"2025-06-10T23:40:00",31.05,"300",220,0.16,null,0.88,null,null,null],
    [466421,"2025-06-10T23:50:00",31.05,"300",220,0.16,null,0.87,null,null,null],
    [466422,"2025-06-11T00:00:00",31.05,"300",220,0.16,null,0.85,null,null,null],
    [466423,"2025-06-11T00:10:00",31.04,"301",220,0.16,null,0.82,null,null,null],
    [466424,"2025-06-11T00:20:00",31.03,"301",220,0.16,null,0.83,null,null,null],
    [466425,"2025-06-11T00:30:00",31.04,"301",220,0.16,null,0.81,null,null,null],
    [466426,"2025-06-11T00:40:00",31.03,"301",220,0.16,null,0.65,null,null,null],
    [466427,"2025-06-11T00:50:00",31.03,"301",220,0.16,null,0.74,null,null,null],
    [466428,"2025-06-11T01:00:00",31.03,"301",220,0.16,null,0.74,null,null,null],
    [466429,"2025-06-11T01:10:00",31.02,"301",220,0.16,null,0.72,null,null,null],
    [466430,"2025-06-11T01:20:00",31.01,"301",220,0.16,null,0.7,null,null,null],
    [466431,"2025-06-11T01:30:00",31,"301",220,0.16,null,0.72,null,null,null],
    [466432,"2025-06-11T01:40:00",31,"301",220,0.16,null,0.71,null,null,null],
    [466433,"2025-06-11T01:50:00",31,"302",220,0.16,null,0.69,null,null,null],
    [466434,"2025-06-11T02:00:00",30.99,"302",220,0.16,null,0.7,null,null,null],
    [466435,"2025-06-11T02:10:00",30.98,"302",220,0.16,null,0.71,null,null,null],
    [466436,"2025-06-11T02:20:00",30.97,"302",220,0.16,null,0.71,null,null,null],
    [466437,"2025-06-11T02:30:00",30.96,"304",220,0.16,null,0.73,null,null,null],
    [466438,"2025-06-11T02:50:00",30.95,"305",220,0.16,null,0.73,null,null,null],
    [466439,"2025-06-11T03:00:00",30.95,"306",220,0.16,null,0.73,null,null,null],
    [466440,"2025-06-11T03:10:00",30.95,"306",220,0.16,null,0.72,null,null,null],
    [466441,"2025-06-11T03:20:00",30.94,"307",220,0.16,null,0.7,null,null,null],
    [466442,"2025-06-11T03:30:00",30.94,"307",220,0.16,null,0.7,null,null,null],
    [466443,"2025-06-11T03:50:00",30.94,"307",220,0.16,null,0.7,null,null,null],
    [466444,"2025-06-11T04:00:00",30.94,"307",220,0.16,null,0.74,null,null,null],
    [466445,"2025-06-11T04:10:00",30.93,"306",220,0.16,null,0.74,null,null,null],
    [466446,"2025-06-11T04:20:00",30.93,"305",220,0.16,null,0.75,null,null,null],
    [466447,"2025-06-11T04:30:00",30.94,"303",220,0.16,null,0.77,null,null,null],
    [466448,"2025-06-11T04:40:00",30.93,"303",220,0.16,null,0.79,null,null,null],
    [466449,"2025-06-11T04:50:00",30.94,"302",220,0.16,null,0.8,null,null,null],
    [466450,"2025-06-11T05:00:00",30.94,"301",220,0.16,null,0.79,null,null,null],
    [466451,"2025-06-11T05:10:00",30.94,"300",220,0.16,null,0.74,null,null,null],
    [466452,"2025-06-11T05:20:00",30.94,"299",220,0.16,null,0.72,null,null,null],
    [466453,"2025-06-11T05:30:00",30.94,"298",220,0.16,null,0.7,null,null,null],
    [466454,"2025-06-11T05:40:00",30.94,"297",220,0.16,null,0.69,null,null,null],
    [466455,"2025-06-11T05:50:00",30.94,"296",220,0.16,null,0.67,null,null,null],
    [466456,"2025-06-11T06:00:00",30.94,"295",210,0.16,null,0.65,null,null,null],
    [466457,"2025-06-11T06:10:00",30.94,"295",210,0.16,null,0.64,null,null,null],
    [466458,"2025-06-11T06:20:00",30.93,"295",210,0.16,null,0.62,null,null,null],
    [466459,"2025-06-11T06:30:00",30.93,"294",210,0.15,null,0.58,null,null,null],
    [466460,"2025-06-11T06:40:00",30.93,"295",210,0.15,null,0.53,null,null,null],
    [466461,"2025-06-11T06:50:00",30.93,"293",210,0.15,null,0.48,null,null,null],
    [466462,"2025-06-11T07:00:00",30.94,"291",210,0.15,null,0.44,null,null,null],
    [466463,"2025-06-11T07:10:00",30.93,"291",210,0.15,null,0.39,null,null,null],
    [466464,"2025-06-11T07:20:00",30.93,"290",210,0.15,null,0.34,null,null,null],
    [466465,"2025-06-11T07:30:00",30.93,"289",210,0.15,null,0.29,null,null,null],
    [466466,"2025-06-11T07:40:00",30.93,"290",210,0.15,null,0.25,null,null,null],
    [466467,"2025-06-11T07:50:00",30.93,"288",210,0.15,null,0.21,null,null,null],
    [466468,"2025-06-11T08:00:00",30.93,"288",210,0.15,null,0.16,null,null,null],
    [466469,"2025-06-11T08:10:00",30.93,"288",210,0.15,null,0.11,null,null,null],
    [466470,"2025-06-11T08:20:00",30.94,"288",210,0.15,null,0.05,null,null,null],
    [466471,"2025-06-11T08:30:00",30.94,"288",210,0.15,null,0.01,null,null,null],
    [466472,"2025-06-11T08:40:00",null,null,null,null,null,null,null,null,null],
    [466473,"2025-06-11T08:50:00",null,null,null,null,null,null,null,null,null],
    [466474,"2025-06-11T09:00:00",null,null,null,null,null,null,null,null,null],
    [466475,"2025-06-11T09:10:00",null,null,null,null,null,null,null,null,null],
    [466476,"2025-06-11T09:20:00",null,null,null,null,null,null,null,null,null],
    [466477,"2025-06-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [466478,"2025-06-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [466479,"2025-06-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [466480,"2025-06-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [466481,"2025-06-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [466482,"2025-06-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [466483,"2025-06-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [466484,"2025-06-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [466485,"2025-06-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [466486,"2025-06-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [466487,"2025-06-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [466488,"2025-06-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [466489,"2025-06-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [466490,"2025-06-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [466491,"2025-06-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [466492,"2025-06-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [466493,"2025-06-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [466494,"2025-06-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [466495,"2025-06-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [466496,"2025-06-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [466497,"2025-06-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [466498,"2025-06-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [466499,"2025-06-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [466500,"2025-06-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [466501,"2025-06-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [466502,"2025-06-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [466503,"2025-06-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [466504,"2025-06-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [466505,"2025-06-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [466506,"2025-06-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [466507,"2025-06-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [466508,"2025-06-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [466509,"2025-06-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [466510,"2025-06-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [466511,"2025-06-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [466512,"2025-06-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [466513,"2025-06-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [466514,"2025-06-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [466515,"2025-06-11T16:20:00",31.25,"288",210,0.15,null,0.2,null,null,null],
    [466516,"2025-06-11T16:30:00",31.25,"287",210,0.15,null,0.31,null,null,null],
    [466517,"2025-06-11T16:40:00",31.25,"286",210,0.15,null,0.4,null,null,null],
    [466518,"2025-06-11T16:50:00",31.25,"287",210,0.15,null,0.51,null,null,null],
    [466519,"2025-06-11T17:00:00",31.25,"286",210,0.15,null,0.6,null,null,null],
    [466520,"2025-06-11T17:20:00",31.25,"285",210,0.15,null,0.75,null,null,null],
    [466521,"2025-06-11T17:30:00",31.24,"286",210,0.15,null,0.83,null,null,null],
    [466522,"2025-06-11T17:40:00",31.23,"287",210,0.15,null,0.91,null,null,null],
    [466523,"2025-06-11T17:50:00",31.23,"288",210,0.15,null,0.97,null,null,null],
    [466524,"2025-06-11T18:00:00",31.22,"289",210,0.15,null,1.02,null,null,null],
    [466525,"2025-06-11T18:10:00",31.22,"292",210,0.15,null,1.1,null,null,null],
    [466526,"2025-06-11T18:20:00",31.2,"294",210,0.16,null,1.15,null,null,null],
    [466527,"2025-06-11T18:30:00",31.2,"297",220,0.16,null,1.2,null,null,null],
    [466528,"2025-06-11T18:40:00",31.19,"299",220,0.16,null,1.26,null,null,null],
    [466529,"2025-06-11T18:50:00",31.18,"300",220,0.16,null,1.31,null,null,null],
    [466530,"2025-06-11T19:00:00",31.18,"301",220,0.16,null,1.35,null,null,null],
    [466531,"2025-06-11T19:10:00",31.18,"302",220,0.16,null,1.41,null,null,null],
    [466532,"2025-06-11T19:20:00",31.18,"302",220,0.16,null,1.44,null,null,null],
    [466533,"2025-06-11T19:30:00",31.17,"303",220,0.16,null,1.48,null,null,null],
    [466534,"2025-06-11T19:40:00",31.17,"305",220,0.16,null,1.51,null,null,null],
    [466535,"2025-06-11T19:50:00",31.16,"306",220,0.16,null,1.53,null,null,null],
    [466536,"2025-06-11T20:00:00",31.15,"305",220,0.16,null,1.55,null,null,null],
    [466537,"2025-06-11T20:10:00",31.15,"305",220,0.16,null,1.56,null,null,null],
    [466538,"2025-06-11T20:20:00",31.14,"304",220,0.16,null,1.58,null,null,null],
    [466539,"2025-06-11T20:30:00",31.14,"304",220,0.16,null,1.58,null,null,null],
    [466540,"2025-06-11T20:40:00",31.14,"304",220,0.16,null,1.58,null,null,null],
    [466541,"2025-06-11T20:50:00",31.13,"304",220,0.16,null,1.6,null,null,null],
    [466542,"2025-06-11T21:00:00",31.12,"304",220,0.16,null,1.6,null,null,null],
    [466543,"2025-06-11T21:10:00",31.12,"304",220,0.16,null,1.61,null,null,null],
    [466544,"2025-06-11T21:30:00",31.11,"304",220,0.16,null,1.6,null,null,null],
    [466545,"2025-06-11T21:40:00",31.1,"305",220,0.16,null,1.59,null,null,null],
    [466546,"2025-06-11T21:50:00",31.1,"305",220,0.16,null,1.54,null,null,null],
    [466547,"2025-06-11T22:00:00",31.1,"305",220,0.16,null,1.49,null,null,null],
    [466548,"2025-06-11T22:10:00",31.09,"306",220,0.16,null,1.46,null,null,null],
    [466549,"2025-06-11T22:20:00",31.09,"306",220,0.16,null,1.43,null,null,null],
    [466550,"2025-06-11T22:40:00",31.08,"306",220,0.16,null,1.35,null,null,null],
    [466551,"2025-06-11T22:50:00",31.07,"307",220,0.16,null,1.3,null,null,null],
    [466552,"2025-06-11T23:00:00",31.07,"307",220,0.16,null,1.25,null,null,null],
    [466553,"2025-06-11T23:10:00",31.06,"307",220,0.16,null,1.19,null,null,null],
    [466554,"2025-06-11T23:20:00",31.06,"307",220,0.16,null,1.14,null,null,null],
    [466555,"2025-06-11T23:30:00",31.06,"307",220,0.16,null,1.11,null,null,null],
    [466556,"2025-06-11T23:40:00",31.05,"308",220,0.16,null,1.09,null,null,null],
    [466557,"2025-06-11T23:50:00",31.05,"308",220,0.16,null,1.04,null,null,null],
    [466558,"2025-06-12T00:00:00",31.08,"306",220,0.16,null,1.02,null,null,null],
    [466559,"2025-06-12T00:10:00",31.07,"306",220,0.16,null,1.01,null,null,null],
    [466560,"2025-06-12T00:20:00",31.06,"307",220,0.16,null,0.99,null,null,null],
    [466561,"2025-06-12T00:30:00",31.07,"306",220,0.16,null,0.97,null,null,null],
    [466562,"2025-06-12T00:40:00",31.07,"306",220,0.16,null,0.92,null,null,null],
    [466563,"2025-06-12T00:50:00",31.05,"307",220,0.16,null,0.88,null,null,null],
    [466564,"2025-06-12T01:00:00",31.03,"308",220,0.16,null,0.86,null,null,null],
    [466565,"2025-06-12T01:10:00",31.03,"308",220,0.16,null,0.83,null,null,null],
    [466566,"2025-06-12T01:20:00",31.03,"308",220,0.16,null,0.79,null,null,null],
    [466567,"2025-06-12T01:30:00",31.03,"308",220,0.16,null,0.79,null,null,null],
    [466568,"2025-06-12T01:40:00",31.02,"308",220,0.16,null,0.81,null,null,null],
    [466569,"2025-06-12T01:50:00",31.01,"307",220,0.16,null,0.81,null,null,null],
    [466570,"2025-06-12T02:00:00",31.02,"307",220,0.16,null,0.82,null,null,null],
    [466571,"2025-06-12T02:10:00",31,"308",220,0.16,null,0.83,null,null,null],
    [466572,"2025-06-12T02:20:00",31.02,"308",220,0.16,null,0.82,null,null,null],
    [466573,"2025-06-12T02:30:00",31.02,"308",220,0.16,null,0.81,null,null,null],
    [466574,"2025-06-12T02:40:00",31.02,"309",220,0.16,null,0.79,null,null,null],
    [466575,"2025-06-12T02:50:00",31.01,"310",230,0.16,null,0.77,null,null,null],
    [466576,"2025-06-12T03:00:00",31.01,"310",230,0.16,null,0.75,null,null,null],
    [466577,"2025-06-12T03:10:00",31,"310",230,0.16,null,0.74,null,null,null],
    [466578,"2025-06-12T03:20:00",31,"310",230,0.16,null,0.77,null,null,null],
    [466579,"2025-06-12T03:30:00",30.99,"309",230,0.16,null,0.79,null,null,null],
    [466580,"2025-06-12T03:40:00",30.99,"309",220,0.16,null,0.81,null,null,null],
    [466581,"2025-06-12T03:50:00",30.99,"317",230,0.17,null,0.82,null,null,null],
    [466582,"2025-06-12T04:00:00",30.99,"317",230,0.17,null,0.84,null,null,null],
    [466583,"2025-06-12T04:10:00",30.99,"318",230,0.17,null,0.82,null,null,null],
    [466584,"2025-06-12T04:20:00",30.98,"321",230,0.17,null,0.79,null,null,null],
    [466585,"2025-06-12T04:30:00",30.98,"319",230,0.17,null,0.78,null,null,null],
    [466586,"2025-06-12T04:40:00",30.98,"317",230,0.17,null,0.79,null,null,null],
    [466587,"2025-06-12T04:50:00",30.97,"316",230,0.17,null,0.79,null,null,null],
    [466588,"2025-06-12T05:00:00",30.97,"314",230,0.17,null,0.8,null,null,null],
    [466589,"2025-06-12T05:10:00",30.98,"311",230,0.16,null,0.83,null,null,null],
    [466590,"2025-06-12T05:20:00",30.98,"316",230,0.17,null,0.85,null,null,null],
    [466591,"2025-06-12T05:30:00",30.98,"318",230,0.17,null,0.87,null,null,null],
    [466592,"2025-06-12T05:40:00",30.97,"319",230,0.17,null,0.89,null,null,null],
    [466593,"2025-06-12T05:50:00",30.98,"325",240,0.17,null,0.87,null,null,null],
    [466594,"2025-06-12T06:00:00",30.98,"318",230,0.17,null,0.85,null,null,null],
    [466595,"2025-06-12T06:10:00",30.98,"317",230,0.17,null,0.83,null,null,null],
    [466596,"2025-06-12T06:20:00",30.98,"319",230,0.17,null,0.79,null,null,null],
    [466597,"2025-06-12T06:30:00",30.98,"321",230,0.17,null,0.73,null,null,null],
    [466598,"2025-06-12T06:40:00",30.98,"316",230,0.17,null,0.67,null,null,null],
    [466599,"2025-06-12T06:50:00",30.98,"317",230,0.17,null,0.62,null,null,null],
    [466600,"2025-06-12T07:00:00",30.99,"314",230,0.17,null,0.57,null,null,null],
    [466601,"2025-06-12T07:10:00",30.99,"314",230,0.17,null,0.54,null,null,null],
    [466602,"2025-06-12T07:20:00",30.99,"314",230,0.17,null,0.5,null,null,null],
    [466603,"2025-06-12T07:30:00",31,"311",230,0.16,null,0.48,null,null,null],
    [466604,"2025-06-12T07:40:00",31,"311",230,0.16,null,0.45,null,null,null],
    [466605,"2025-06-12T07:50:00",31.02,"309",220,0.16,null,0.41,null,null,null],
    [466606,"2025-06-12T08:00:00",31.02,"308",220,0.16,null,0.39,null,null,null],
    [466607,"2025-06-12T08:10:00",31.01,"309",230,0.16,null,0.35,null,null,null],
    [466608,"2025-06-12T08:20:00",31.02,"308",220,0.16,null,0.31,null,null,null],
    [466609,"2025-06-12T08:30:00",31.02,"308",220,0.16,null,0.26,null,null,null],
    [466610,"2025-06-12T08:40:00",31.03,"307",220,0.16,null,0.2,null,null,null],
    [466611,"2025-06-12T08:50:00",31.03,"307",220,0.16,null,0.15,null,null,null],
    [466612,"2025-06-12T09:00:00",31.04,"306",220,0.16,null,0.07,null,null,null],
    [466613,"2025-06-12T09:10:00",31.06,"305",220,0.16,null,0.01,null,null,null],
    [466614,"2025-06-12T09:20:00",null,null,null,null,null,null,null,null,null],
    [466615,"2025-06-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [466616,"2025-06-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [466617,"2025-06-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [466618,"2025-06-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [466619,"2025-06-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [466620,"2025-06-12T10:20:00",null,null,null,null,null,null,null,null,null],
    [466621,"2025-06-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [466622,"2025-06-12T10:40:00",null,null,null,null,null,null,null,null,null],
    [466623,"2025-06-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [466624,"2025-06-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [466625,"2025-06-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [466626,"2025-06-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [466627,"2025-06-12T11:30:00",null,null,null,null,null,null,null,null,null],
    [466628,"2025-06-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [466629,"2025-06-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [466630,"2025-06-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [466631,"2025-06-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [466632,"2025-06-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [466633,"2025-06-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [466634,"2025-06-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [466635,"2025-06-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [466636,"2025-06-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [466637,"2025-06-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [466638,"2025-06-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [466639,"2025-06-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [466640,"2025-06-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [466641,"2025-06-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [466642,"2025-06-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [466643,"2025-06-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [466644,"2025-06-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [466645,"2025-06-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [466646,"2025-06-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [466647,"2025-06-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [466648,"2025-06-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [466649,"2025-06-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [466650,"2025-06-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [466651,"2025-06-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [466652,"2025-06-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [466653,"2025-06-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [466654,"2025-06-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [466655,"2025-06-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [466656,"2025-06-12T16:20:00",31.1,"304",220,0.16,null,0.08,null,null,null],
    [466657,"2025-06-12T16:30:00",31.11,"301",220,0.16,null,0.18,null,null,null],
    [466658,"2025-06-12T16:40:00",31.12,"299",220,0.16,null,0.26,null,null,null],
    [466659,"2025-06-12T16:50:00",31.12,"298",220,0.16,null,0.35,null,null,null],
    [466660,"2025-06-12T17:00:00",31.14,"295",220,0.16,null,0.47,null,null,null],
    [466661,"2025-06-12T17:10:00",31.14,"294",210,0.16,null,0.59,null,null,null],
    [466662,"2025-06-12T17:20:00",31.14,"294",210,0.16,null,0.72,null,null,null],
    [466663,"2025-06-12T17:30:00",31.12,"294",210,0.16,null,0.85,null,null,null],
    [466664,"2025-06-12T17:40:00",31.11,"294",210,0.16,null,0.95,null,null,null],
    [466665,"2025-06-12T17:50:00",31.1,"295",220,0.16,null,1.04,null,null,null],
    [466666,"2025-06-12T18:00:00",31.11,"296",220,0.16,null,1.1,null,null,null],
    [466667,"2025-06-12T18:10:00",31.11,"296",220,0.16,null,1.16,null,null,null],
    [466668,"2025-06-12T18:20:00",31.1,"298",220,0.16,null,1.18,null,null,null],
    [466669,"2025-06-12T18:30:00",31.08,"299",220,0.16,null,1.22,null,null,null],
    [466670,"2025-06-12T18:40:00",31.1,"299",220,0.16,null,1.24,null,null,null],
    [466671,"2025-06-12T18:50:00",31.11,"301",220,0.16,null,1.31,null,null,null],
    [466672,"2025-06-12T19:00:00",31.12,"302",220,0.16,null,1.34,null,null,null],
    [466673,"2025-06-12T19:10:00",31.12,"302",220,0.16,null,1.38,null,null,null],
    [466674,"2025-06-12T19:20:00",31.13,"303",220,0.16,null,1.4,null,null,null],
    [466675,"2025-06-12T19:30:00",31.13,"305",220,0.16,null,1.4,null,null,null],
    [466676,"2025-06-12T19:40:00",31.13,"310",230,0.16,null,1.45,null,null,null],
    [466677,"2025-06-12T19:50:00",31.12,"317",230,0.17,null,1.52,null,null,null],
    [466678,"2025-06-12T20:00:00",31.11,"322",230,0.17,null,1.58,null,null,null],
    [466679,"2025-06-12T20:10:00",31.11,"327",240,0.17,null,1.63,null,null,null],
    [466680,"2025-06-12T20:20:00",31.11,"326",240,0.17,null,1.7,null,null,null],
    [466681,"2025-06-12T20:30:00",31.11,"323",240,0.17,null,1.74,null,null,null],
    [466682,"2025-06-12T20:40:00",31.12,"321",230,0.17,null,1.78,null,null,null],
    [466683,"2025-06-12T20:50:00",31.11,"321",230,0.17,null,1.79,null,null,null],
    [466684,"2025-06-12T21:00:00",31.12,"319",230,0.17,null,1.8,null,null,null],
    [466685,"2025-06-12T21:10:00",31.1,"319",230,0.17,null,1.8,null,null,null],
    [466686,"2025-06-12T21:20:00",31.11,"318",230,0.17,null,1.79,null,null,null],
    [466687,"2025-06-12T21:30:00",31.09,"319",230,0.17,null,1.79,null,null,null],
    [466688,"2025-06-12T21:40:00",31.1,"318",230,0.17,null,1.77,null,null,null],
    [466689,"2025-06-12T21:50:00",31.1,"318",230,0.17,null,1.76,null,null,null],
    [466690,"2025-06-12T22:00:00",31.1,"319",230,0.17,null,1.75,null,null,null],
    [466691,"2025-06-12T22:10:00",31.09,"320",230,0.17,null,1.74,null,null,null],
    [466692,"2025-06-12T22:20:00",31.08,"320",230,0.17,null,1.73,null,null,null],
    [466693,"2025-06-12T22:30:00",31.07,"321",230,0.17,null,1.72,null,null,null],
    [466694,"2025-06-12T22:40:00",31.07,"322",230,0.17,null,1.71,null,null,null],
    [466695,"2025-06-12T22:50:00",31.07,"322",230,0.17,null,1.7,null,null,null],
    [466696,"2025-06-12T23:00:00",31.06,"322",240,0.17,null,1.7,null,null,null],
    [466697,"2025-06-12T23:10:00",31.06,"323",240,0.17,null,1.7,null,null,null],
    [466698,"2025-06-12T23:20:00",31.06,"323",240,0.17,null,1.67,null,null,null],
    [466699,"2025-06-12T23:30:00",31.05,"323",240,0.17,null,1.63,null,null,null],
    [466700,"2025-06-12T23:40:00",31.05,"324",240,0.17,null,1.58,null,null,null],
    [466701,"2025-06-12T23:50:00",31.04,"324",240,0.17,null,1.5,null,null,null],
    [466702,"2025-06-13T00:00:00",31.04,"324",240,0.17,null,1.41,null,null,null],
    [466703,"2025-06-13T00:10:00",31.03,"324",240,0.17,null,1.34,null,null,null],
    [466704,"2025-06-13T00:20:00",31.04,"324",240,0.17,null,1.27,null,null,null],
    [466705,"2025-06-13T00:30:00",31.05,"326",240,0.17,null,1.2,null,null,null],
    [466706,"2025-06-13T00:40:00",31.05,"326",240,0.17,null,1.16,null,null,null],
    [466707,"2025-06-13T00:50:00",31.05,"326",240,0.17,null,1.11,null,null,null],
    [466708,"2025-06-13T01:00:00",31.03,"326",240,0.17,null,1.07,null,null,null],
    [466709,"2025-06-13T01:10:00",31.03,"326",240,0.17,null,1.03,null,null,null],
    [466710,"2025-06-13T01:20:00",31.02,"325",240,0.17,null,1,null,null,null],
    [466711,"2025-06-13T01:30:00",31.02,"325",240,0.17,null,1,null,null,null],
    [466712,"2025-06-13T01:40:00",31.02,"326",240,0.17,null,0.99,null,null,null],
    [466713,"2025-06-13T01:50:00",31.02,"325",240,0.17,null,0.96,null,null,null],
    [466714,"2025-06-13T02:00:00",31.02,"325",240,0.17,null,0.95,null,null,null],
    [466715,"2025-06-13T02:10:00",31.01,"325",240,0.17,null,0.94,null,null,null],
    [466716,"2025-06-13T02:20:00",31.01,"325",240,0.17,null,0.91,null,null,null],
    [466717,"2025-06-13T02:30:00",31.01,"326",240,0.17,null,0.89,null,null,null],
    [466718,"2025-06-13T02:40:00",31,"326",240,0.17,null,0.86,null,null,null],
    [466719,"2025-06-13T02:50:00",31,"325",240,0.17,null,0.83,null,null,null],
    [466720,"2025-06-13T03:00:00",31,"325",240,0.17,null,0.83,null,null,null],
    [466721,"2025-06-13T03:10:00",30.98,"326",240,0.17,null,0.89,null,null,null],
    [466722,"2025-06-13T03:20:00",30.99,"331",240,0.17,null,0.89,null,null,null],
    [466723,"2025-06-13T03:30:00",30.99,"336",240,0.18,null,0.9,null,null,null],
    [466724,"2025-06-13T03:40:00",30.99,"333",240,0.18,null,0.93,null,null,null],
    [466725,"2025-06-13T03:50:00",30.99,"342",250,0.18,null,0.93,null,null,null],
    [466726,"2025-06-13T04:00:00",30.98,"331",240,0.17,null,0.9,null,null,null],
    [466727,"2025-06-13T04:10:00",30.98,"337",250,0.18,null,0.88,null,null,null],
    [466728,"2025-06-13T04:20:00",30.97,"340",250,0.18,null,0.85,null,null,null],
    [466729,"2025-06-13T04:30:00",30.97,"343",250,0.18,null,0.83,null,null,null],
    [466730,"2025-06-13T04:40:00",30.96,"340",250,0.18,null,0.82,null,null,null],
    [466731,"2025-06-13T04:50:00",30.96,"339",250,0.18,null,0.85,null,null,null],
    [466732,"2025-06-13T05:00:00",30.96,"339",250,0.18,null,0.85,null,null,null],
    [466733,"2025-06-13T05:10:00",30.96,"334",240,0.18,null,0.86,null,null,null],
    [466734,"2025-06-13T05:20:00",30.95,"337",250,0.18,null,0.88,null,null,null],
    [466735,"2025-06-13T05:30:00",30.95,"339",250,0.18,null,0.9,null,null,null],
    [466736,"2025-06-13T05:50:00",30.94,"339",250,0.18,null,0.91,null,null,null],
    [466737,"2025-06-13T06:00:00",30.94,"334",240,0.18,null,0.91,null,null,null],
    [466738,"2025-06-13T06:10:00",30.94,"339",250,0.18,null,0.88,null,null,null],
    [466739,"2025-06-13T06:20:00",30.94,"341",250,0.18,null,0.86,null,null,null],
    [466740,"2025-06-13T06:30:00",30.95,"341",250,0.18,null,0.85,null,null,null],
    [466741,"2025-06-13T06:40:00",30.95,"345",250,0.18,null,0.84,null,null,null],
    [466742,"2025-06-13T06:50:00",30.94,"337",250,0.18,null,0.85,null,null,null],
    [466743,"2025-06-13T07:00:00",30.95,"332",240,0.18,null,0.85,null,null,null],
    [466744,"2025-06-13T07:10:00",30.95,"335",240,0.18,null,0.86,null,null,null],
    [466745,"2025-06-13T07:20:00",30.96,"332",240,0.18,null,0.85,null,null,null],
    [466746,"2025-06-13T07:30:00",30.96,"343",250,0.18,null,0.83,null,null,null],
    [466747,"2025-06-13T07:40:00",30.95,"339",250,0.18,null,0.8,null,null,null],
    [466748,"2025-06-13T07:50:00",30.95,"337",250,0.18,null,0.74,null,null,null],
    [466749,"2025-06-13T08:00:00",30.96,"339",250,0.18,null,0.67,null,null,null],
    [466750,"2025-06-13T08:10:00",30.96,"334",240,0.18,null,0.61,null,null,null],
    [466751,"2025-06-13T08:20:00",30.97,"332",240,0.18,null,0.54,null,null,null],
    [466752,"2025-06-13T08:30:00",30.97,"335",240,0.18,null,0.47,null,null,null],
    [466753,"2025-06-13T08:40:00",30.97,"335",240,0.18,null,0.42,null,null,null],
    [466754,"2025-06-13T08:50:00",30.97,"331",240,0.17,null,0.37,null,null,null],
    [466755,"2025-06-13T09:00:00",30.98,"330",240,0.17,null,0.31,null,null,null],
    [466756,"2025-06-13T09:10:00",30.98,"327",240,0.17,null,0.26,null,null,null],
    [466757,"2025-06-13T09:20:00",30.98,"331",240,0.17,null,0.23,null,null,null],
    [466758,"2025-06-13T09:30:00",30.99,"333",240,0.18,null,0.19,null,null,null],
    [466759,"2025-06-13T09:40:00",30.99,"329",240,0.17,null,0.14,null,null,null],
    [466760,"2025-06-13T09:50:00",31,"329",240,0.17,null,0.08,null,null,null],
    [466761,"2025-06-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [466762,"2025-06-13T10:20:00",null,null,null,null,null,null,null,null,null],
    [466763,"2025-06-13T10:30:00",null,null,null,null,null,null,null,null,null],
    [466764,"2025-06-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [466765,"2025-06-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [466766,"2025-06-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [466767,"2025-06-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [466768,"2025-06-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [466769,"2025-06-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [466770,"2025-06-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [466771,"2025-06-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [466772,"2025-06-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [466773,"2025-06-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [466774,"2025-06-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [466775,"2025-06-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [466776,"2025-06-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [466777,"2025-06-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [466778,"2025-06-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [466779,"2025-06-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [466780,"2025-06-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [466781,"2025-06-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [466782,"2025-06-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [466783,"2025-06-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [466784,"2025-06-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [466785,"2025-06-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [466786,"2025-06-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [466787,"2025-06-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [466788,"2025-06-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [466789,"2025-06-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [466790,"2025-06-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [466791,"2025-06-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [466792,"2025-06-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [466793,"2025-06-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [466794,"2025-06-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [466795,"2025-06-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [466796,"2025-06-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [466797,"2025-06-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [466798,"2025-06-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [466799,"2025-06-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [466800,"2025-06-13T16:50:00",30.93,"331",240,0.17,null,0.03,null,null,null],
    [466801,"2025-06-13T17:00:00",30.93,"330",240,0.17,null,0.11,null,null,null],
    [466802,"2025-06-13T17:10:00",30.89,"329",240,0.17,null,0.15,null,null,null],
    [466803,"2025-06-13T17:20:00",30.88,"327",240,0.17,null,0.23,null,null,null],
    [466804,"2025-06-13T17:30:00",30.88,"326",240,0.17,null,0.36,null,null,null],
    [466805,"2025-06-13T17:40:00",30.88,"326",240,0.17,null,0.49,null,null,null],
    [466806,"2025-06-13T17:50:00",30.92,"322",230,0.17,null,0.59,null,null,null],
    [466807,"2025-06-13T18:20:00",30.92,"325",240,0.17,null,0.88,null,null,null],
    [466808,"2025-06-13T18:30:00",30.92,"325",240,0.17,null,0.93,null,null,null],
    [466809,"2025-06-13T18:40:00",30.91,"326",240,0.17,null,0.99,null,null,null],
    [466810,"2025-06-13T18:50:00",30.91,"327",240,0.17,null,1.05,null,null,null],
    [466811,"2025-06-13T19:00:00",30.9,"328",240,0.17,null,1.09,null,null,null],
    [466812,"2025-06-13T19:10:00",30.89,"328",240,0.17,null,1.13,null,null,null],
    [466813,"2025-06-13T19:30:00",30.89,"330",240,0.17,null,1.28,null,null,null],
    [466814,"2025-06-13T19:40:00",30.88,"329",240,0.17,null,1.35,null,null,null],
    [466815,"2025-06-13T19:50:00",30.88,"328",240,0.17,null,1.44,null,null,null],
    [466816,"2025-06-13T20:00:00",30.87,"327",240,0.17,null,1.52,null,null,null],
    [466817,"2025-06-13T20:10:00",30.85,"325",240,0.17,null,1.56,null,null,null],
    [466818,"2025-06-13T20:20:00",30.87,"323",230,0.17,null,1.6,null,null,null],
    [466819,"2025-06-13T20:30:00",30.85,"325",240,0.17,null,1.62,null,null,null],
    [466820,"2025-06-13T20:40:00",30.85,"329",240,0.17,null,1.65,null,null,null],
    [466821,"2025-06-13T20:50:00",30.86,"335",240,0.18,null,1.68,null,null,null],
    [466822,"2025-06-13T21:00:00",30.86,"337",240,0.18,null,1.7,null,null,null],
    [466823,"2025-06-13T21:10:00",30.86,"338",250,0.18,null,1.71,null,null,null],
    [466824,"2025-06-13T21:20:00",30.84,"338",240,0.18,null,1.74,null,null,null],
    [466825,"2025-06-13T21:30:00",30.86,"336",240,0.18,null,1.75,null,null,null],
    [466826,"2025-06-13T21:40:00",30.86,"335",240,0.18,null,1.75,null,null,null],
    [466827,"2025-06-13T21:50:00",30.88,"335",240,0.18,null,1.76,null,null,null],
    [466828,"2025-06-13T22:00:00",30.87,"335",240,0.18,null,1.78,null,null,null],
    [466829,"2025-06-13T22:10:00",30.87,"334",240,0.18,null,1.78,null,null,null],
    [466830,"2025-06-13T22:20:00",30.88,"334",240,0.18,null,1.78,null,null,null],
    [466831,"2025-06-13T22:30:00",30.88,"333",240,0.18,null,1.77,null,null,null],
    [466832,"2025-06-13T22:40:00",30.89,"333",240,0.18,null,1.76,null,null,null],
    [466833,"2025-06-13T22:50:00",30.88,"333",240,0.18,null,1.74,null,null,null],
    [466834,"2025-06-13T23:00:00",30.88,"334",240,0.18,null,1.7,null,null,null],
    [466835,"2025-06-13T23:20:00",30.89,"336",240,0.18,null,1.61,null,null,null],
    [466836,"2025-06-13T23:30:00",30.88,"336",240,0.18,null,1.56,null,null,null],
    [466837,"2025-06-13T23:40:00",30.89,"338",250,0.18,null,1.52,null,null,null],
    [466838,"2025-06-13T23:50:00",30.88,"338",250,0.18,null,1.48,null,null,null],
    [466839,"2025-06-14T00:00:00",30.89,"339",250,0.18,null,1.46,null,null,null],
    [466840,"2025-06-14T00:10:00",30.88,"339",250,0.18,null,1.45,null,null,null],
    [466841,"2025-06-14T00:20:00",30.88,"340",250,0.18,null,1.44,null,null,null],
    [466842,"2025-06-14T00:30:00",30.88,"340",250,0.18,null,1.39,null,null,null],
    [466843,"2025-06-14T00:40:00",30.88,"340",250,0.18,null,1.33,null,null,null],
    [466844,"2025-06-14T00:50:00",30.88,"341",250,0.18,null,1.25,null,null,null],
    [466845,"2025-06-14T01:00:00",30.86,"352",260,0.19,null,1.18,null,null,null],
    [466846,"2025-06-14T01:10:00",30.85,"360",260,0.19,null,1.11,null,null,null],
    [466847,"2025-06-14T01:20:00",30.84,"364",260,0.19,null,1.06,null,null,null],
    [466848,"2025-06-14T01:30:00",30.86,"347",250,0.18,null,1.04,null,null,null],
    [466849,"2025-06-14T01:50:00",30.85,"344",250,0.18,null,1.03,null,null,null],
    [466850,"2025-06-14T02:00:00",30.85,"344",250,0.18,null,1.05,null,null,null],
    [466851,"2025-06-14T02:10:00",30.85,"345",250,0.18,null,1.04,null,null,null],
    [466852,"2025-06-14T02:20:00",30.86,"346",250,0.18,null,1.04,null,null,null],
    [466853,"2025-06-14T02:30:00",30.85,"348",250,0.18,null,1.04,null,null,null],
    [466854,"2025-06-14T02:40:00",30.85,"348",250,0.18,null,1.02,null,null,null],
    [466855,"2025-06-14T02:50:00",30.84,"348",250,0.18,null,1,null,null,null],
    [466856,"2025-06-14T03:00:00",30.84,"353",260,0.19,null,0.98,null,null,null],
    [466857,"2025-06-14T03:10:00",30.84,"352",260,0.19,null,0.96,null,null,null],
    [466858,"2025-06-14T03:20:00",30.82,"352",260,0.19,null,0.95,null,null,null],
    [466859,"2025-06-14T03:30:00",30.82,"353",260,0.19,null,0.92,null,null,null],
    [466860,"2025-06-14T03:40:00",30.82,"351",250,0.19,null,0.92,null,null,null],
    [466861,"2025-06-14T03:50:00",30.82,"352",250,0.19,null,0.92,null,null,null],
    [466862,"2025-06-14T04:00:00",30.82,"356",260,0.19,null,0.98,null,null,null],
    [466863,"2025-06-14T04:10:00",30.8,"349",250,0.18,null,1.06,null,null,null],
    [466864,"2025-06-14T04:20:00",30.78,"349",250,0.18,null,1.1,null,null,null],
    [466865,"2025-06-14T04:30:00",30.79,"348",250,0.18,null,1.12,null,null,null],
    [466866,"2025-06-14T04:40:00",30.83,"346",250,0.18,null,1.12,null,null,null],
    [466867,"2025-06-14T04:50:00",30.82,"345",250,0.18,null,1.13,null,null,null],
    [466868,"2025-06-14T05:00:00",30.82,"343",250,0.18,null,1.11,null,null,null],
    [466869,"2025-06-14T05:10:00",30.8,"353",260,0.19,null,1.09,null,null,null],
    [466870,"2025-06-14T05:20:00",30.81,"355",260,0.19,null,1.09,null,null,null],
    [466871,"2025-06-14T05:30:00",30.81,"353",260,0.19,null,1.1,null,null,null],
    [466872,"2025-06-14T05:40:00",30.81,"354",260,0.19,null,1.09,null,null,null],
    [466873,"2025-06-14T05:50:00",30.8,"356",260,0.19,null,1.09,null,null,null],
    [466874,"2025-06-14T06:00:00",30.8,"355",260,0.19,null,1.1,null,null,null],
    [466875,"2025-06-14T06:10:00",30.8,"351",250,0.19,null,1.12,null,null,null],
    [466876,"2025-06-14T06:20:00",30.8,"351",250,0.19,null,1.14,null,null,null],
    [466877,"2025-06-14T06:30:00",30.8,"350",250,0.18,null,1.13,null,null,null],
    [466878,"2025-06-14T06:40:00",30.8,"353",260,0.19,null,1.1,null,null,null],
    [466879,"2025-06-14T06:50:00",30.79,"346",250,0.18,null,1.08,null,null,null],
    [466880,"2025-06-14T07:00:00",30.78,"352",250,0.19,null,1.04,null,null,null],
    [466881,"2025-06-14T07:10:00",30.77,"354",260,0.19,null,0.99,null,null,null],
    [466882,"2025-06-14T07:20:00",30.78,"358",260,0.19,null,0.99,null,null,null],
    [466883,"2025-06-14T07:30:00",30.78,"356",260,0.19,null,0.97,null,null,null],
    [466884,"2025-06-14T07:40:00",30.78,"354",260,0.19,null,0.94,null,null,null],
    [466885,"2025-06-14T07:50:00",30.78,"359",260,0.19,null,0.92,null,null,null],
    [466886,"2025-06-14T08:10:00",30.77,"353",260,0.19,null,0.82,null,null,null],
    [466887,"2025-06-14T08:20:00",30.77,"346",250,0.18,null,0.78,null,null,null],
    [466888,"2025-06-14T08:30:00",30.77,"348",250,0.18,null,0.74,null,null,null],
    [466889,"2025-06-14T08:40:00",30.77,"346",250,0.18,null,0.71,null,null,null],
    [466890,"2025-06-14T08:50:00",30.77,"344",250,0.18,null,0.7,null,null,null],
    [466891,"2025-06-14T09:00:00",30.77,"346",250,0.18,null,0.69,null,null,null],
    [466892,"2025-06-14T09:10:00",30.77,"346",250,0.18,null,0.65,null,null,null],
    [466893,"2025-06-14T09:20:00",30.77,"342",250,0.18,null,0.61,null,null,null],
    [466894,"2025-06-14T09:30:00",30.76,"343",250,0.18,null,0.55,null,null,null],
    [466895,"2025-06-14T09:40:00",30.76,"343",250,0.18,null,0.49,null,null,null],
    [466896,"2025-06-14T09:50:00",30.76,"344",250,0.18,null,0.43,null,null,null],
    [466897,"2025-06-14T10:00:00",30.77,"346",250,0.18,null,0.37,null,null,null],
    [466898,"2025-06-14T10:10:00",30.77,"346",250,0.18,null,0.32,null,null,null],
    [466899,"2025-06-14T10:20:00",30.77,"343",250,0.18,null,0.28,null,null,null],
    [466900,"2025-06-14T10:30:00",30.77,"349",250,0.18,null,0.23,null,null,null],
    [466901,"2025-06-14T10:40:00",30.78,"345",250,0.18,null,0.18,null,null,null],
    [466902,"2025-06-14T10:50:00",30.78,"344",250,0.18,null,0.13,null,null,null],
    [466903,"2025-06-14T11:00:00",30.78,"344",250,0.18,null,0.08,null,null,null],
    [466904,"2025-06-14T11:10:00",30.78,"345",250,0.18,null,0.02,null,null,null],
    [466905,"2025-06-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [466906,"2025-06-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [466907,"2025-06-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [466908,"2025-06-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [466909,"2025-06-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [466910,"2025-06-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [466911,"2025-06-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [466912,"2025-06-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [466913,"2025-06-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [466914,"2025-06-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [466915,"2025-06-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [466916,"2025-06-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [466917,"2025-06-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [466918,"2025-06-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [466919,"2025-06-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [466920,"2025-06-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [466921,"2025-06-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [466922,"2025-06-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [466923,"2025-06-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [466924,"2025-06-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [466925,"2025-06-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [466926,"2025-06-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [466927,"2025-06-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [466928,"2025-06-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [466929,"2025-06-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [466930,"2025-06-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [466931,"2025-06-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [466932,"2025-06-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [466933,"2025-06-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [466934,"2025-06-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [466935,"2025-06-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [466936,"2025-06-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [466937,"2025-06-14T17:20:00",null,null,null,null,null,null,null,null,null],
    [466938,"2025-06-14T17:30:00",30.84,"342",250,0.18,null,0.05,null,null,null],
    [466939,"2025-06-14T17:40:00",30.83,"338",250,0.18,null,0.16,null,null,null],
    [466940,"2025-06-14T17:50:00",30.83,"336",240,0.18,null,0.27,null,null,null],
    [466941,"2025-06-14T18:00:00",30.82,"334",240,0.18,null,0.4,null,null,null],
    [466942,"2025-06-14T18:10:00",30.82,"330",240,0.17,null,0.5,null,null,null],
    [466943,"2025-06-14T18:30:00",30.82,"329",240,0.17,null,0.7,null,null,null],
    [466944,"2025-06-14T18:40:00",30.82,"328",240,0.17,null,0.8,null,null,null],
    [466945,"2025-06-14T18:50:00",30.82,"327",240,0.17,null,0.9,null,null,null],
    [466946,"2025-06-14T19:00:00",30.81,"327",240,0.17,null,0.99,null,null,null],
    [466947,"2025-06-14T19:10:00",30.81,"327",240,0.17,null,1.1,null,null,null],
    [466948,"2025-06-14T19:20:00",30.81,"327",240,0.17,null,1.2,null,null,null],
    [466949,"2025-06-14T19:30:00",30.82,"328",240,0.17,null,1.28,null,null,null],
    [466950,"2025-06-14T19:40:00",30.81,"330",240,0.17,null,1.33,null,null,null],
    [466951,"2025-06-14T19:50:00",30.82,"332",240,0.17,null,1.35,null,null,null],
    [466952,"2025-06-14T20:00:00",30.82,"332",240,0.17,null,1.39,null,null,null],
    [466953,"2025-06-14T20:10:00",30.82,"333",240,0.18,null,1.45,null,null,null],
    [466954,"2025-06-14T20:20:00",30.83,"334",240,0.18,null,1.52,null,null,null],
    [466955,"2025-06-14T20:30:00",30.82,"335",240,0.18,null,1.55,null,null,null],
    [466956,"2025-06-14T20:40:00",30.83,"337",240,0.18,null,1.6,null,null,null],
    [466957,"2025-06-14T20:50:00",30.82,"338",250,0.18,null,1.64,null,null,null],
    [466958,"2025-06-14T21:00:00",30.82,"341",250,0.18,null,1.7,null,null,null],
    [466959,"2025-06-14T21:10:00",30.82,"342",250,0.18,null,1.74,null,null,null],
    [466960,"2025-06-14T21:20:00",30.8,"345",250,0.18,null,1.77,null,null,null],
    [466961,"2025-06-14T21:30:00",30.79,"347",250,0.18,null,1.79,null,null,null],
    [466962,"2025-06-14T21:40:00",30.8,"348",250,0.18,null,1.8,null,null,null],
    [466963,"2025-06-14T21:50:00",30.79,"349",250,0.18,null,1.79,null,null,null],
    [466964,"2025-06-14T22:00:00",30.78,"349",250,0.18,null,1.8,null,null,null],
    [466965,"2025-06-14T22:10:00",30.77,"349",250,0.18,null,1.81,null,null,null],
    [466966,"2025-06-14T22:20:00",30.77,"349",250,0.18,null,1.82,null,null,null],
    [466967,"2025-06-14T22:40:00",30.75,"351",250,0.18,null,1.84,null,null,null],
    [466968,"2025-06-14T22:50:00",30.75,"351",250,0.18,null,1.83,null,null,null],
    [466969,"2025-06-14T23:00:00",30.74,"352",250,0.19,null,1.82,null,null,null],
    [466970,"2025-06-14T23:10:00",30.74,"352",260,0.19,null,1.81,null,null,null],
    [466971,"2025-06-14T23:20:00",30.74,"353",260,0.19,null,1.78,null,null,null],
    [466972,"2025-06-14T23:30:00",30.74,"354",260,0.19,null,1.76,null,null,null],
    [466973,"2025-06-14T23:40:00",30.74,"354",260,0.19,null,1.73,null,null,null],
    [466974,"2025-06-14T23:50:00",30.73,"355",260,0.19,null,1.7,null,null,null],
    [466975,"2025-06-15T00:00:00",30.73,"355",260,0.19,null,1.67,null,null,null],
    [466976,"2025-06-15T00:10:00",30.73,"356",260,0.19,null,1.63,null,null,null],
    [466977,"2025-06-15T00:20:00",30.73,"356",260,0.19,null,1.58,null,null,null],
    [466978,"2025-06-15T00:30:00",30.73,"356",260,0.19,null,1.55,null,null,null],
    [466979,"2025-06-15T00:40:00",30.73,"357",260,0.19,null,1.5,null,null,null],
    [466980,"2025-06-15T00:50:00",30.73,"357",260,0.19,null,1.45,null,null,null],
    [466981,"2025-06-15T01:00:00",30.73,"357",260,0.19,null,1.4,null,null,null],
    [466982,"2025-06-15T01:10:00",30.73,"357",260,0.19,null,1.35,null,null,null],
    [466983,"2025-06-15T01:20:00",30.73,"357",260,0.19,null,1.31,null,null,null],
    [466984,"2025-06-15T01:30:00",30.73,"357",260,0.19,null,1.28,null,null,null],
    [466985,"2025-06-15T01:40:00",30.72,"358",260,0.19,null,1.25,null,null,null],
    [466986,"2025-06-15T01:50:00",30.72,"358",260,0.19,null,1.2,null,null,null],
    [466987,"2025-06-15T02:00:00",30.73,"361",260,0.19,null,1.17,null,null,null],
    [466988,"2025-06-15T02:10:00",30.73,"365",260,0.19,null,1.14,null,null,null],
    [466989,"2025-06-15T02:20:00",30.73,"369",270,0.19,null,1.08,null,null,null],
    [466990,"2025-06-15T02:30:00",30.72,"367",270,0.19,null,1.04,null,null,null],
    [466991,"2025-06-15T02:40:00",30.71,"359",260,0.19,null,1.02,null,null,null],
    [466992,"2025-06-15T02:50:00",30.71,"360",260,0.19,null,0.99,null,null,null],
    [466993,"2025-06-15T03:10:00",30.7,"360",260,0.19,null,0.99,null,null,null],
    [466994,"2025-06-15T03:20:00",30.71,"360",260,0.19,null,0.98,null,null,null],
    [466995,"2025-06-15T03:30:00",30.7,"361",260,0.19,null,0.98,null,null,null],
    [466996,"2025-06-15T03:40:00",30.7,"361",260,0.19,null,0.98,null,null,null],
    [466997,"2025-06-15T03:50:00",30.7,"361",260,0.19,null,0.99,null,null,null],
    [466998,"2025-06-15T04:00:00",30.7,"361",260,0.19,null,0.98,null,null,null],
    [466999,"2025-06-15T04:10:00",30.7,"360",260,0.19,null,0.96,null,null,null],
    [467000,"2025-06-15T04:20:00",30.69,"360",260,0.19,null,0.95,null,null,null],
    [467001,"2025-06-15T04:30:00",30.69,"361",260,0.19,null,0.93,null,null,null],
    [467002,"2025-06-15T04:40:00",30.69,"362",260,0.19,null,0.95,null,null,null],
    [467003,"2025-06-15T04:50:00",30.69,"362",260,0.19,null,0.96,null,null,null],
    [467004,"2025-06-15T05:00:00",30.69,"366",260,0.19,null,0.97,null,null,null],
    [467005,"2025-06-15T05:10:00",30.67,"364",260,0.19,null,1,null,null,null],
    [467006,"2025-06-15T05:30:00",30.67,"362",260,0.19,null,1.04,null,null,null],
    [467007,"2025-06-15T05:40:00",30.67,"361",260,0.19,null,1.06,null,null,null],
    [467008,"2025-06-15T05:50:00",30.67,"373",270,0.2,null,1.06,null,null,null],
    [467009,"2025-06-15T06:00:00",30.67,"368",270,0.19,null,1.05,null,null,null],
    [467010,"2025-06-15T06:10:00",30.67,"366",260,0.19,null,1.07,null,null,null],
    [467011,"2025-06-15T06:20:00",30.66,"366",260,0.19,null,1.09,null,null,null],
    [467012,"2025-06-15T06:30:00",30.67,"369",270,0.19,null,1.08,null,null,null],
    [467013,"2025-06-15T06:40:00",30.66,"368",270,0.19,null,1.11,null,null,null],
    [467014,"2025-06-15T06:50:00",30.66,"362",260,0.19,null,1.14,null,null,null],
    [467015,"2025-06-15T07:00:00",30.66,"361",260,0.19,null,1.14,null,null,null],
    [467016,"2025-06-15T07:10:00",30.66,"359",260,0.19,null,1.14,null,null,null],
    [467017,"2025-06-15T07:20:00",30.66,"366",260,0.19,null,1.14,null,null,null],
    [467018,"2025-06-15T07:30:00",30.67,"364",260,0.19,null,1.13,null,null,null],
    [467019,"2025-06-15T07:50:00",30.68,"362",260,0.19,null,1.08,null,null,null],
    [467020,"2025-06-15T08:00:00",30.68,"365",260,0.19,null,1.04,null,null,null],
    [467021,"2025-06-15T08:10:00",30.69,"369",270,0.19,null,0.99,null,null,null],
    [467022,"2025-06-15T08:20:00",30.68,"367",270,0.19,null,0.96,null,null,null],
    [467023,"2025-06-15T08:30:00",30.7,"366",260,0.19,null,0.93,null,null,null],
    [467024,"2025-06-15T08:40:00",30.69,"369",270,0.19,null,0.88,null,null,null],
    [467025,"2025-06-15T08:50:00",30.68,"369",270,0.19,null,0.84,null,null,null],
    [467026,"2025-06-15T09:00:00",30.69,"370",270,0.2,null,0.8,null,null,null],
    [467027,"2025-06-15T09:10:00",30.69,"371",270,0.2,null,0.75,null,null,null],
    [467028,"2025-06-15T09:20:00",30.69,"364",260,0.19,null,0.7,null,null,null],
    [467029,"2025-06-15T09:30:00",30.7,"367",270,0.19,null,0.64,null,null,null],
    [467030,"2025-06-15T09:40:00",30.71,"365",260,0.19,null,0.59,null,null,null],
    [467031,"2025-06-15T09:50:00",30.71,"366",260,0.19,null,0.54,null,null,null],
    [467032,"2025-06-15T10:00:00",30.72,"363",260,0.19,null,0.49,null,null,null],
    [467033,"2025-06-15T10:10:00",30.72,"360",260,0.19,null,0.43,null,null,null],
    [467034,"2025-06-15T10:20:00",30.73,"363",260,0.19,null,0.38,null,null,null],
    [467035,"2025-06-15T10:30:00",30.73,"363",260,0.19,null,0.32,null,null,null],
    [467036,"2025-06-15T10:40:00",30.73,"359",260,0.19,null,0.26,null,null,null],
    [467037,"2025-06-15T10:50:00",30.74,"359",260,0.19,null,0.2,null,null,null],
    [467038,"2025-06-15T11:00:00",30.74,"359",260,0.19,null,0.14,null,null,null],
    [467039,"2025-06-15T11:10:00",30.76,"362",260,0.19,null,0.08,null,null,null],
    [467040,"2025-06-15T11:20:00",30.76,"359",260,0.19,null,0.02,null,null,null],
    [467041,"2025-06-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [467042,"2025-06-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [467043,"2025-06-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [467044,"2025-06-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [467045,"2025-06-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [467046,"2025-06-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [467047,"2025-06-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [467048,"2025-06-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [467049,"2025-06-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [467050,"2025-06-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [467051,"2025-06-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [467052,"2025-06-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [467053,"2025-06-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [467054,"2025-06-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [467055,"2025-06-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [467056,"2025-06-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [467057,"2025-06-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [467058,"2025-06-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [467059,"2025-06-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [467060,"2025-06-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [467061,"2025-06-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [467062,"2025-06-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [467063,"2025-06-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [467064,"2025-06-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [467065,"2025-06-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [467066,"2025-06-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [467067,"2025-06-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [467068,"2025-06-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [467069,"2025-06-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [467070,"2025-06-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [467071,"2025-06-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [467072,"2025-06-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [467073,"2025-06-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [467074,"2025-06-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [467075,"2025-06-15T17:30:00",null,null,null,null,null,null,null,null,null],
    [467076,"2025-06-15T17:50:00",30.76,"379",270,0.2,null,0.57,null,null,null],
    [467077,"2025-06-15T18:00:00",30.74,"369",270,0.19,null,0.69,null,null,null],
    [467078,"2025-06-15T18:10:00",30.75,"362",260,0.19,null,0.84,null,null,null],
    [467079,"2025-06-15T18:20:00",30.73,"357",260,0.19,null,0.96,null,null,null],
    [467080,"2025-06-15T18:30:00",30.73,"353",260,0.19,null,1.05,null,null,null],
    [467081,"2025-06-15T18:40:00",30.73,"350",250,0.18,null,1.14,null,null,null],
    [467082,"2025-06-15T18:50:00",30.74,"349",250,0.18,null,1.27,null,null,null],
    [467083,"2025-06-15T19:00:00",30.73,"349",250,0.18,null,1.36,null,null,null],
    [467084,"2025-06-15T19:10:00",30.74,"348",250,0.18,null,1.48,null,null,null],
    [467085,"2025-06-15T19:20:00",30.74,"348",250,0.18,null,1.57,null,null,null],
    [467086,"2025-06-15T19:30:00",30.74,"347",250,0.18,null,1.66,null,null,null],
    [467087,"2025-06-15T19:50:00",30.74,"347",250,0.18,null,1.81,null,null,null],
    [467088,"2025-06-15T20:00:00",30.73,"347",250,0.18,null,1.86,null,null,null],
    [467089,"2025-06-15T20:10:00",30.73,"348",250,0.18,null,1.95,null,null,null],
    [467090,"2025-06-15T20:20:00",30.72,"349",250,0.18,null,2.05,null,null,null],
    [467091,"2025-06-15T20:30:00",30.72,"349",250,0.18,null,2.11,null,null,null],
    [467092,"2025-06-15T20:40:00",30.73,"349",250,0.18,null,2.19,null,null,null],
    [467093,"2025-06-15T20:50:00",30.73,"349",250,0.18,null,2.25,null,null,null],
    [467094,"2025-06-15T21:00:00",30.72,"349",250,0.18,null,2.32,null,null,null],
    [467095,"2025-06-15T21:10:00",30.73,"349",250,0.18,null,2.38,null,null,null],
    [467096,"2025-06-15T21:20:00",30.73,"351",250,0.19,null,2.2,null,null,null],
    [467097,"2025-06-15T21:30:00",30.73,"354",260,0.19,null,2.22,null,null,null],
    [467098,"2025-06-15T21:40:00",30.73,"355",260,0.19,null,2.26,null,null,null],
    [467099,"2025-06-15T22:00:00",30.74,"356",260,0.19,null,2.32,null,null,null],
    [467100,"2025-06-15T22:10:00",30.73,"357",260,0.19,null,2.32,null,null,null],
    [467101,"2025-06-15T22:20:00",30.74,"357",260,0.19,null,2.34,null,null,null],
    [467102,"2025-06-15T22:30:00",30.74,"357",260,0.19,null,2.36,null,null,null],
    [467103,"2025-06-15T22:40:00",30.74,"358",260,0.19,null,2.37,null,null,null],
    [467104,"2025-06-15T22:50:00",30.73,"358",260,0.19,null,2.4,null,null,null],
    [467105,"2025-06-15T23:00:00",30.74,"359",260,0.19,null,2.41,null,null,null],
    [467106,"2025-06-15T23:20:00",30.74,"360",260,0.19,null,2.4,null,null,null],
    [467107,"2025-06-15T23:30:00",30.73,"361",260,0.19,null,2.38,null,null,null],
    [467108,"2025-06-15T23:40:00",30.73,"362",260,0.19,null,2.35,null,null,null],
    [467109,"2025-06-15T23:50:00",30.73,"362",260,0.19,null,2.34,null,null,null],
    [467110,"2025-06-16T00:00:00",30.72,"363",260,0.19,null,2.31,null,null,null],
    [467111,"2025-06-16T00:10:00",30.73,"364",260,0.19,null,2.28,null,null,null],
    [467112,"2025-06-16T00:20:00",30.73,"364",260,0.19,null,2.24,null,null,null],
    [467113,"2025-06-16T00:30:00",30.72,"366",260,0.19,null,2.19,null,null,null],
    [467114,"2025-06-16T00:40:00",30.72,"366",260,0.19,null,2.14,null,null,null],
    [467115,"2025-06-16T00:50:00",30.72,"367",270,0.19,null,2.1,null,null,null],
    [467116,"2025-06-16T01:00:00",30.72,"367",270,0.19,null,2.04,null,null,null],
    [467117,"2025-06-16T01:10:00",30.7,"368",270,0.19,null,1.97,null,null,null],
    [467118,"2025-06-16T01:20:00",30.71,"367",270,0.19,null,1.94,null,null,null],
    [467119,"2025-06-16T01:30:00",30.72,"369",270,0.19,null,1.86,null,null,null],
    [467120,"2025-06-16T01:40:00",30.71,"370",270,0.2,null,1.83,null,null,null],
    [467121,"2025-06-16T01:50:00",30.71,"371",270,0.2,null,1.78,null,null,null],
    [467122,"2025-06-16T02:00:00",30.71,"371",270,0.2,null,1.74,null,null,null],
    [467123,"2025-06-16T02:10:00",30.71,"372",270,0.2,null,1.69,null,null,null],
    [467124,"2025-06-16T02:20:00",30.7,"380",280,0.2,null,1.64,null,null,null],
    [467125,"2025-06-16T02:30:00",30.69,"387",280,0.2,null,1.59,null,null,null],
    [467126,"2025-06-16T02:40:00",30.69,"388",280,0.21,null,1.55,null,null,null],
    [467127,"2025-06-16T02:50:00",30.68,"379",270,0.2,null,1.52,null,null,null],
    [467128,"2025-06-16T03:00:00",30.69,"375",270,0.2,null,1.49,null,null,null],
    [467129,"2025-06-16T03:10:00",30.68,"375",270,0.2,null,1.47,null,null,null],
    [467130,"2025-06-16T03:20:00",30.69,"375",270,0.2,null,1.44,null,null,null],
    [467131,"2025-06-16T03:30:00",30.69,"375",270,0.2,null,1.42,null,null,null],
    [467132,"2025-06-16T03:40:00",30.68,"375",270,0.2,null,1.4,null,null,null],
    [467133,"2025-06-16T03:50:00",30.68,"376",270,0.2,null,1.42,null,null,null],
    [467134,"2025-06-16T04:00:00",30.68,"376",270,0.2,null,1.41,null,null,null],
    [467135,"2025-06-16T04:10:00",30.67,"377",270,0.2,null,1.4,null,null,null],
    [467136,"2025-06-16T04:20:00",30.67,"377",270,0.2,null,1.4,null,null,null],
    [467137,"2025-06-16T04:30:00",30.67,"377",270,0.2,null,0.99,null,null,null],
    [467138,"2025-06-16T04:40:00",30.67,"376",270,0.2,null,1.01,null,null,null],
    [467139,"2025-06-16T04:50:00",30.66,"376",270,0.2,null,1.04,null,null,null],
    [467140,"2025-06-16T05:10:00",30.67,"377",270,0.2,null,1.06,null,null,null],
    [467141,"2025-06-16T05:20:00",30.67,"379",270,0.2,null,1.06,null,null,null],
    [467142,"2025-06-16T05:30:00",30.65,"377",270,0.2,null,1.06,null,null,null],
    [467143,"2025-06-16T05:40:00",30.66,"377",270,0.2,null,1.05,null,null,null],
    [467144,"2025-06-16T05:50:00",30.65,"378",270,0.2,null,1.04,null,null,null],
    [467145,"2025-06-16T06:00:00",30.64,"379",270,0.2,null,1.03,null,null,null],
    [467146,"2025-06-16T06:20:00",30.64,"380",270,0.2,null,1.07,null,null,null],
    [467147,"2025-06-16T06:30:00",30.63,"380",270,0.2,null,1.09,null,null,null],
    [467148,"2025-06-16T06:40:00",30.64,"384",280,0.2,null,1.12,null,null,null],
    [467149,"2025-06-16T06:50:00",30.63,"373",270,0.2,null,1.14,null,null,null],
    [467150,"2025-06-16T07:00:00",30.63,"375",270,0.2,null,1.16,null,null,null],
    [467151,"2025-06-16T07:10:00",30.63,"377",270,0.2,null,1.17,null,null,null],
    [467152,"2025-06-16T07:30:00",30.63,"372",270,0.2,null,1.07,null,null,null],
    [467153,"2025-06-16T07:40:00",30.64,"385",280,0.2,null,1.04,null,null,null],
    [467154,"2025-06-16T07:50:00",30.64,"380",270,0.2,null,1.03,null,null,null],
    [467155,"2025-06-16T08:00:00",30.64,"387",280,0.2,null,1.02,null,null,null],
    [467156,"2025-06-16T08:10:00",30.65,"389",280,0.21,null,0.99,null,null,null],
    [467157,"2025-06-16T08:30:00",30.65,"376",270,0.2,null,0.97,null,null,null],
    [467158,"2025-06-16T08:40:00",30.65,"380",270,0.2,null,0.95,null,null,null],
    [467159,"2025-06-16T08:50:00",30.66,"376",270,0.2,null,0.93,null,null,null],
    [467160,"2025-06-16T09:00:00",30.66,"374",270,0.2,null,0.9,null,null,null],
    [467161,"2025-06-16T09:10:00",30.67,"377",270,0.2,null,0.88,null,null,null],
    [467162,"2025-06-16T09:20:00",30.67,"379",270,0.2,null,0.84,null,null,null],
    [467163,"2025-06-16T09:30:00",30.68,"377",270,0.2,null,0.79,null,null,null],
    [467164,"2025-06-16T09:40:00",30.7,"377",270,0.2,null,0.73,null,null,null],
    [467165,"2025-06-16T09:50:00",30.68,"374",270,0.2,null,0.69,null,null,null],
    [467166,"2025-06-16T10:00:00",30.7,"375",270,0.2,null,0.64,null,null,null],
    [467167,"2025-06-16T10:10:00",30.7,"373",270,0.2,null,0.6,null,null,null],
    [467168,"2025-06-16T10:20:00",30.73,"381",280,0.2,null,0.56,null,null,null],
    [467169,"2025-06-16T10:30:00",30.72,"375",270,0.2,null,0.51,null,null,null],
    [467170,"2025-06-16T10:40:00",30.72,"375",270,0.2,null,0.47,null,null,null],
    [467171,"2025-06-16T10:50:00",30.72,"373",270,0.2,null,0.4,null,null,null],
    [467172,"2025-06-16T11:00:00",30.73,"368",270,0.19,null,0.33,null,null,null],
    [467173,"2025-06-16T11:10:00",30.74,"372",270,0.2,null,0.27,null,null,null],
    [467174,"2025-06-16T11:20:00",30.75,"373",270,0.2,null,0.2,null,null,null],
    [467175,"2025-06-16T11:30:00",30.74,"367",270,0.19,null,0.15,null,null,null],
    [467176,"2025-06-16T11:40:00",30.75,"371",270,0.2,null,0.09,null,null,null],
    [467177,"2025-06-16T11:50:00",30.76,"367",270,0.19,null,0.03,null,null,null],
    [467178,"2025-06-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [467179,"2025-06-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [467180,"2025-06-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [467181,"2025-06-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [467182,"2025-06-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [467183,"2025-06-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [467184,"2025-06-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [467185,"2025-06-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [467186,"2025-06-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [467187,"2025-06-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [467188,"2025-06-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [467189,"2025-06-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [467190,"2025-06-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [467191,"2025-06-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [467192,"2025-06-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [467193,"2025-06-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [467194,"2025-06-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [467195,"2025-06-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [467196,"2025-06-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [467197,"2025-06-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [467198,"2025-06-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [467199,"2025-06-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [467200,"2025-06-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [467201,"2025-06-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [467202,"2025-06-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [467203,"2025-06-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [467204,"2025-06-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [467205,"2025-06-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [467206,"2025-06-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [467207,"2025-06-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [467208,"2025-06-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [467209,"2025-06-16T18:00:00",null,null,null,null,null,null,null,null,null],
    [467210,"2025-06-16T18:10:00",null,null,null,null,null,null,null,null,null],
    [467211,"2025-06-16T18:20:00",null,null,null,null,null,null,null,null,null],
    [467212,"2025-06-16T18:30:00",30.82,"371",270,0.2,null,0.15,null,null,null],
    [467213,"2025-06-16T18:40:00",30.82,"363",260,0.19,null,0.31,null,null,null],
    [467214,"2025-06-16T18:50:00",30.81,"360",260,0.19,null,0.41,null,null,null],
    [467215,"2025-06-16T19:00:00",30.8,"357",260,0.19,null,0.47,null,null,null],
    [467216,"2025-06-16T19:10:00",30.8,"355",260,0.19,null,0.58,null,null,null],
    [467217,"2025-06-16T19:20:00",30.81,"354",260,0.19,null,0.64,null,null,null],
    [467218,"2025-06-16T19:30:00",30.8,"353",260,0.19,null,0.96,null,null,null],
    [467219,"2025-06-16T19:40:00",30.8,"352",250,0.19,null,1.04,null,null,null],
    [467220,"2025-06-16T19:50:00",30.79,"350",250,0.18,null,1.09,null,null,null],
    [467221,"2025-06-16T20:00:00",30.79,"350",250,0.18,null,1.17,null,null,null],
    [467222,"2025-06-16T20:10:00",30.78,"350",250,0.18,null,1.36,null,null,null],
    [467223,"2025-06-16T20:20:00",30.77,"351",250,0.18,null,1.46,null,null,null],
    [467224,"2025-06-16T20:40:00",30.75,"354",260,0.19,null,1.65,null,null,null],
    [467225,"2025-06-16T20:50:00",30.74,"356",260,0.19,null,1.69,null,null,null],
    [467226,"2025-06-16T21:00:00",30.74,"357",260,0.19,null,1.74,null,null,null],
    [467227,"2025-06-16T21:10:00",30.75,"357",260,0.19,null,1.8,null,null,null],
    [467228,"2025-06-16T21:20:00",30.74,"358",260,0.19,null,1.86,null,null,null],
    [467229,"2025-06-16T21:30:00",30.74,"359",260,0.19,null,1.91,null,null,null],
    [467230,"2025-06-16T21:40:00",30.74,"361",260,0.19,null,1.97,null,null,null],
    [467231,"2025-06-16T21:50:00",30.73,"362",260,0.19,null,2.03,null,null,null],
    [467232,"2025-06-16T22:00:00",30.74,"365",260,0.19,null,2.05,null,null,null],
    [467233,"2025-06-16T22:10:00",30.74,"368",270,0.19,null,2.13,null,null,null],
    [467234,"2025-06-16T22:20:00",30.74,"370",270,0.2,null,2.14,null,null,null],
    [467235,"2025-06-16T22:30:00",30.74,"371",270,0.2,null,2.19,null,null,null],
    [467236,"2025-06-16T22:40:00",30.75,"372",270,0.2,null,2.18,null,null,null],
    [467237,"2025-06-16T22:50:00",30.76,"372",270,0.2,null,2.2,null,null,null],
    [467238,"2025-06-16T23:00:00",30.76,"372",270,0.2,null,2.22,null,null,null],
    [467239,"2025-06-16T23:10:00",30.76,"372",270,0.2,null,2.21,null,null,null],
    [467240,"2025-06-16T23:20:00",30.76,"372",270,0.2,null,2.23,null,null,null],
    [467241,"2025-06-16T23:30:00",30.76,"372",270,0.2,null,2.24,null,null,null],
    [467242,"2025-06-16T23:40:00",30.75,"372",270,0.2,null,2.25,null,null,null],
    [467243,"2025-06-16T23:50:00",30.75,"373",270,0.2,null,2.24,null,null,null],
    [467244,"2025-06-17T00:00:00",30.75,"373",270,0.2,null,2.23,null,null,null],
    [467245,"2025-06-17T00:20:00",30.75,"375",270,0.2,null,2.18,null,null,null],
    [467246,"2025-06-17T00:30:00",30.75,"376",270,0.2,null,2.16,null,null,null],
    [467247,"2025-06-17T00:40:00",30.75,"376",270,0.2,null,2.14,null,null,null],
    [467248,"2025-06-17T00:50:00",30.74,"377",270,0.2,null,2.09,null,null,null],
    [467249,"2025-06-17T01:00:00",30.74,"377",270,0.2,null,2.04,null,null,null],
    [467250,"2025-06-17T01:10:00",30.73,"378",270,0.2,null,2.07,null,null,null],
    [467251,"2025-06-17T01:20:00",30.73,"379",270,0.2,null,2.02,null,null,null],
    [467252,"2025-06-17T01:30:00",30.73,"379",270,0.2,null,1.97,null,null,null],
    [467253,"2025-06-17T01:40:00",30.73,"379",270,0.2,null,1.93,null,null,null],
    [467254,"2025-06-17T01:50:00",30.71,"379",270,0.2,null,1.86,null,null,null],
    [467255,"2025-06-17T02:00:00",30.71,"385",280,0.2,null,1.79,null,null,null],
    [467256,"2025-06-17T02:10:00",30.72,"382",280,0.2,null,1.77,null,null,null],
    [467257,"2025-06-17T02:20:00",30.73,"383",280,0.2,null,1.72,null,null,null],
    [467258,"2025-06-17T02:30:00",30.72,"383",280,0.2,null,1.69,null,null,null],
    [467259,"2025-06-17T02:40:00",30.72,"387",280,0.2,null,1.63,null,null,null],
    [467260,"2025-06-17T02:50:00",30.71,"394",290,0.21,null,1.59,null,null,null],
    [467261,"2025-06-17T03:00:00",30.7,"395",290,0.21,null,1.56,null,null,null],
    [467262,"2025-06-17T03:10:00",30.69,"386",280,0.2,null,1.51,null,null,null],
    [467263,"2025-06-17T03:20:00",30.7,"385",280,0.2,null,1.47,null,null,null],
    [467264,"2025-06-17T03:40:00",30.7,"385",280,0.2,null,1.46,null,null,null],
    [467265,"2025-06-17T03:50:00",30.69,"386",280,0.2,null,1.43,null,null,null],
    [467266,"2025-06-17T04:00:00",30.69,"386",280,0.2,null,1.41,null,null,null],
    [467267,"2025-06-17T04:10:00",30.7,"385",280,0.2,null,1.39,null,null,null],
    [467268,"2025-06-17T04:20:00",30.7,"386",280,0.2,null,1.36,null,null,null],
    [467269,"2025-06-17T04:30:00",30.68,"387",280,0.2,null,1.32,null,null,null],
    [467270,"2025-06-17T04:40:00",30.68,"387",280,0.2,null,1.3,null,null,null],
    [467271,"2025-06-17T04:50:00",30.68,"387",280,0.2,null,1.28,null,null,null],
    [467272,"2025-06-17T05:00:00",30.68,"387",280,0.2,null,1.24,null,null,null],
    [467273,"2025-06-17T05:10:00",30.66,"387",280,0.2,null,1.19,null,null,null],
    [467274,"2025-06-17T05:20:00",30.68,"387",280,0.2,null,1.14,null,null,null],
    [467275,"2025-06-17T05:30:00",30.66,"387",280,0.2,null,1.13,null,null,null],
    [467276,"2025-06-17T05:40:00",30.66,"386",280,0.2,null,1.13,null,null,null],
    [467277,"2025-06-17T05:50:00",30.66,"388",280,0.21,null,1.13,null,null,null],
    [467278,"2025-06-17T06:00:00",30.65,"387",280,0.2,null,1.14,null,null,null],
    [467279,"2025-06-17T06:10:00",30.64,"387",280,0.2,null,1.15,null,null,null],
    [467280,"2025-06-17T06:20:00",30.64,"384",280,0.2,null,1.15,null,null,null],
    [467281,"2025-06-17T06:30:00",30.64,"389",280,0.21,null,1.16,null,null,null],
    [467282,"2025-06-17T06:40:00",30.63,"390",280,0.21,null,1.17,null,null,null],
    [467283,"2025-06-17T06:50:00",30.64,"394",280,0.21,null,1.18,null,null,null],
    [467284,"2025-06-17T07:00:00",30.64,"388",280,0.2,null,1.19,null,null,null],
    [467285,"2025-06-17T07:10:00",30.64,"389",280,0.21,null,1.2,null,null,null],
    [467286,"2025-06-17T07:20:00",30.64,"392",280,0.21,null,1.21,null,null,null],
    [467287,"2025-06-17T07:30:00",30.64,"394",280,0.21,null,1.21,null,null,null],
    [467288,"2025-06-17T07:40:00",30.65,"389",280,0.21,null,1.23,null,null,null],
    [467289,"2025-06-17T07:50:00",30.65,"387",280,0.2,null,1.21,null,null,null],
    [467290,"2025-06-17T08:00:00",30.65,"386",280,0.2,null,1.21,null,null,null],
    [467291,"2025-06-17T08:30:00",30.67,"389",280,0.21,null,1.18,null,null,null],
    [467292,"2025-06-17T08:40:00",30.7,"383",280,0.2,null,1.22,null,null,null],
    [467293,"2025-06-17T08:50:00",30.69,"387",280,0.2,null,1.23,null,null,null],
    [467294,"2025-06-17T09:00:00",30.69,"386",280,0.2,null,1.18,null,null,null],
    [467295,"2025-06-17T09:10:00",30.74,"383",280,0.2,null,1.17,null,null,null],
    [467296,"2025-06-17T09:20:00",30.74,"383",280,0.2,null,1.18,null,null,null],
    [467297,"2025-06-17T09:30:00",30.7,"393",280,0.21,null,1.15,null,null,null],
    [467298,"2025-06-17T09:40:00",30.75,"389",280,0.21,null,1.12,null,null,null],
    [467299,"2025-06-17T09:50:00",30.71,"390",280,0.21,null,1.09,null,null,null],
    [467300,"2025-06-17T10:00:00",30.75,"391",280,0.21,null,1.05,null,null,null],
    [467301,"2025-06-17T10:10:00",30.74,"389",280,0.21,null,1.02,null,null,null],
    [467302,"2025-06-17T10:40:00",30.76,"389",280,0.21,null,0.93,null,null,null],
    [467303,"2025-06-17T10:50:00",30.75,"384",280,0.2,null,0.9,null,null,null],
    [467304,"2025-06-17T11:00:00",30.76,"388",280,0.21,null,0.86,null,null,null],
    [467305,"2025-06-17T11:10:00",30.78,"386",280,0.2,null,0.8,null,null,null],
    [467306,"2025-06-17T11:20:00",30.76,"383",280,0.2,null,0.74,null,null,null],
    [467307,"2025-06-17T11:30:00",30.78,"389",280,0.21,null,0.69,null,null,null],
    [467308,"2025-06-17T11:40:00",30.76,"381",280,0.2,null,0.63,null,null,null],
    [467309,"2025-06-17T11:50:00",30.76,"381",280,0.2,null,0.56,null,null,null],
    [467310,"2025-06-17T12:00:00",30.76,"379",270,0.2,null,0.51,null,null,null],
    [467311,"2025-06-17T12:10:00",30.76,"381",280,0.2,null,0.47,null,null,null],
    [467312,"2025-06-17T12:20:00",30.78,"379",270,0.2,null,0.42,null,null,null],
    [467313,"2025-06-17T12:30:00",30.79,"380",280,0.2,null,0.36,null,null,null],
    [467314,"2025-06-17T12:40:00",30.81,"380",280,0.2,null,0.29,null,null,null],
    [467315,"2025-06-17T12:50:00",30.82,"378",270,0.2,null,0.23,null,null,null],
    [467316,"2025-06-17T13:00:00",30.82,"386",280,0.2,null,0.17,null,null,null],
    [467317,"2025-06-17T13:10:00",30.84,"384",280,0.2,null,0.13,null,null,null],
    [467318,"2025-06-17T13:20:00",30.84,"383",280,0.2,null,0.07,null,null,null],
    [467319,"2025-06-17T13:30:00",30.85,"376",270,0.2,null,0.03,null,null,null],
    [467320,"2025-06-17T13:40:00",30.89,"382",280,0.2,null,0.01,null,null,null],
    [467321,"2025-06-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [467322,"2025-06-17T14:00:00",30.91,"379",280,0.2,null,0.01,null,null,null],
    [467323,"2025-06-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [467324,"2025-06-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [467325,"2025-06-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [467326,"2025-06-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [467327,"2025-06-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [467328,"2025-06-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [467329,"2025-06-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [467330,"2025-06-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [467331,"2025-06-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [467332,"2025-06-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [467333,"2025-06-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [467334,"2025-06-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [467335,"2025-06-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [467336,"2025-06-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [467337,"2025-06-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [467338,"2025-06-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [467339,"2025-06-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [467340,"2025-06-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [467341,"2025-06-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [467342,"2025-06-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [467343,"2025-06-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [467344,"2025-06-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [467345,"2025-06-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [467346,"2025-06-17T18:10:00",null,null,null,null,null,null,null,null,null],
    [467347,"2025-06-17T18:30:00",null,null,null,null,null,null,null,null,null],
    [467348,"2025-06-17T18:40:00",null,null,null,null,null,null,null,null,null],
    [467349,"2025-06-17T18:50:00",null,null,null,null,null,null,null,null,null],
    [467350,"2025-06-17T19:00:00",30.9,"392",290,0.21,null,0.02,null,null,null],
    [467351,"2025-06-17T19:10:00",30.89,"390",280,0.21,null,0.32,null,null,null],
    [467352,"2025-06-17T19:20:00",30.89,"382",280,0.2,null,0.42,null,null,null],
    [467353,"2025-06-17T19:40:00",30.89,"376",270,0.2,null,0.57,null,null,null],
    [467354,"2025-06-17T19:50:00",30.89,"373",270,0.2,null,0.68,null,null,null],
    [467355,"2025-06-17T20:00:00",30.89,"373",270,0.2,null,0.79,null,null,null],
    [467356,"2025-06-17T20:10:00",30.89,"371",270,0.2,null,0.88,null,null,null],
    [467357,"2025-06-17T20:20:00",30.88,"370",270,0.2,null,0.89,null,null,null],
    [467358,"2025-06-17T20:30:00",30.88,"369",270,0.2,null,0.97,null,null,null],
    [467359,"2025-06-17T20:40:00",30.87,"368",270,0.19,null,1.07,null,null,null],
    [467360,"2025-06-17T20:50:00",30.86,"366",270,0.19,null,1.14,null,null,null],
    [467361,"2025-06-17T21:00:00",30.85,"365",260,0.19,null,1.21,null,null,null],
    [467362,"2025-06-17T21:10:00",30.85,"361",260,0.19,null,1.26,null,null,null],
    [467363,"2025-06-17T21:20:00",30.84,"360",260,0.19,null,1.31,null,null,null],
    [467364,"2025-06-17T21:30:00",30.84,"359",260,0.19,null,1.39,null,null,null],
    [467365,"2025-06-17T21:40:00",30.84,"358",260,0.19,null,1.23,null,null,null],
    [467366,"2025-06-17T21:50:00",30.84,"358",260,0.19,null,1.29,null,null,null],
    [467367,"2025-06-17T22:00:00",30.84,"358",260,0.19,null,1.33,null,null,null],
    [467368,"2025-06-17T22:10:00",30.83,"358",260,0.19,null,1.39,null,null,null],
    [467369,"2025-06-17T22:20:00",30.83,"358",260,0.19,null,1.43,null,null,null],
    [467370,"2025-06-17T22:30:00",30.83,"360",260,0.19,null,1.48,null,null,null],
    [467371,"2025-06-17T22:40:00",30.83,"360",260,0.19,null,1.5,null,null,null],
    [467372,"2025-06-17T22:50:00",30.83,"363",260,0.19,null,1.54,null,null,null],
    [467373,"2025-06-17T23:00:00",30.83,"365",260,0.19,null,1.57,null,null,null],
    [467374,"2025-06-17T23:10:00",30.83,"367",270,0.19,null,1.6,null,null,null],
    [467375,"2025-06-17T23:20:00",30.83,"368",270,0.19,null,1.62,null,null,null],
    [467376,"2025-06-17T23:30:00",30.83,"368",270,0.19,null,1.66,null,null,null],
    [467377,"2025-06-17T23:40:00",30.83,"371",270,0.2,null,1.65,null,null,null],
    [467378,"2025-06-17T23:50:00",30.83,"372",270,0.2,null,1.65,null,null,null],
    [467379,"2025-06-18T00:00:00",30.82,"373",270,0.2,null,1.61,null,null,null],
    [467380,"2025-06-18T00:10:00",30.82,"374",270,0.2,null,1.6,null,null,null],
    [467381,"2025-06-18T00:20:00",30.82,"376",270,0.2,null,1.57,null,null,null],
    [467382,"2025-06-18T00:30:00",30.82,"377",270,0.2,null,1.55,null,null,null],
    [467383,"2025-06-18T00:40:00",30.82,"378",270,0.2,null,1.53,null,null,null],
    [467384,"2025-06-18T00:50:00",30.82,"379",270,0.2,null,1.51,null,null,null],
    [467385,"2025-06-18T01:10:00",30.81,"380",280,0.2,null,1.47,null,null,null],
    [467386,"2025-06-18T01:20:00",30.82,"383",280,0.2,null,1.38,null,null,null],
    [467387,"2025-06-18T01:30:00",30.81,"383",280,0.2,null,1.39,null,null,null],
    [467388,"2025-06-18T01:40:00",30.81,"385",280,0.2,null,1.35,null,null,null],
    [467389,"2025-06-18T01:50:00",30.8,"385",280,0.2,null,1.3,null,null,null],
    [467390,"2025-06-18T02:00:00",30.81,"386",280,0.2,null,1.22,null,null,null],
    [467391,"2025-06-18T02:10:00",30.8,"387",280,0.2,null,1.17,null,null,null],
    [467392,"2025-06-18T02:20:00",30.82,"388",280,0.21,null,1.12,null,null,null],
    [467393,"2025-06-18T02:30:00",30.8,"394",290,0.21,null,1.06,null,null,null],
    [467394,"2025-06-18T02:40:00",30.8,"393",280,0.21,null,1.01,null,null,null],
    [467395,"2025-06-18T02:50:00",30.8,"390",280,0.21,null,0.96,null,null,null],
    [467396,"2025-06-18T03:00:00",30.79,"392",280,0.21,null,0.92,null,null,null],
    [467397,"2025-06-18T03:10:00",30.8,"391",280,0.21,null,0.9,null,null,null],
    [467398,"2025-06-18T03:20:00",30.78,"404",290,0.21,null,0.84,null,null,null],
    [467399,"2025-06-18T03:30:00",30.75,"422",310,0.22,null,0.8,null,null,null],
    [467400,"2025-06-18T03:40:00",30.76,"408",300,0.22,null,0.78,null,null,null],
    [467401,"2025-06-18T03:50:00",30.78,"397",290,0.21,null,0.73,null,null,null],
    [467402,"2025-06-18T04:00:00",30.79,"397",290,0.21,null,0.69,null,null,null],
    [467403,"2025-06-18T04:10:00",30.78,"400",290,0.21,null,0.69,null,null,null],
    [467404,"2025-06-18T04:20:00",30.78,"402",290,0.21,null,0.67,null,null,null],
    [467405,"2025-06-18T04:40:00",30.76,"401",290,0.21,null,0.68,null,null,null],
    [467406,"2025-06-18T04:50:00",30.77,"401",290,0.21,null,0.68,null,null,null],
    [467407,"2025-06-18T05:00:00",30.76,"398",290,0.21,null,0.66,null,null,null],
    [467408,"2025-06-18T05:10:00",30.76,"399",290,0.21,null,0.64,null,null,null],
    [467409,"2025-06-18T05:20:00",30.76,"398",290,0.21,null,0.6,null,null,null],
    [467410,"2025-06-18T05:30:00",30.76,"398",290,0.21,null,0.57,null,null,null],
    [467411,"2025-06-18T05:40:00",30.74,"397",290,0.21,null,0.57,null,null,null],
    [467412,"2025-06-18T05:50:00",30.74,"398",290,0.21,null,0.56,null,null,null],
    [467413,"2025-06-18T06:00:00",30.73,"397",290,0.21,null,0.54,null,null,null],
    [467414,"2025-06-18T06:10:00",30.73,"400",290,0.21,null,0.55,null,null,null],
    [467415,"2025-06-18T06:20:00",30.72,"397",290,0.21,null,0.56,null,null,null],
    [467416,"2025-06-18T06:30:00",30.72,"399",290,0.21,null,0.54,null,null,null],
    [467417,"2025-06-18T06:40:00",30.7,"396",290,0.21,null,0.55,null,null,null],
    [467418,"2025-06-18T06:50:00",30.71,"396",290,0.21,null,0.57,null,null,null],
    [467419,"2025-06-18T07:00:00",30.7,"405",290,0.21,null,0.6,null,null,null],
    [467420,"2025-06-18T07:10:00",30.69,"404",290,0.21,null,0.62,null,null,null],
    [467421,"2025-06-18T07:20:00",30.69,"398",290,0.21,null,0.66,null,null,null],
    [467422,"2025-06-18T07:30:00",30.69,"400",290,0.21,null,0.66,null,null,null],
    [467423,"2025-06-18T07:40:00",30.69,"400",290,0.21,null,0.69,null,null,null],
    [467424,"2025-06-18T07:50:00",30.7,"401",290,0.21,null,0.71,null,null,null],
    [467425,"2025-06-18T08:00:00",30.7,"402",290,0.21,null,0.69,null,null,null],
    [467426,"2025-06-18T08:10:00",30.7,"394",280,0.21,null,0.68,null,null,null],
    [467427,"2025-06-18T08:20:00",30.72,"393",290,0.21,null,0.69,null,null,null],
    [467428,"2025-06-18T08:30:00",30.74,"390",280,0.21,null,0.69,null,null,null],
    [467429,"2025-06-18T08:40:00",30.73,"405",290,0.21,null,0.69,null,null,null],
    [467430,"2025-06-18T08:50:00",30.76,"389",280,0.21,null,0.7,null,null,null],
    [467431,"2025-06-18T09:00:00",30.78,"383",280,0.2,null,0.7,null,null,null],
    [467432,"2025-06-18T09:10:00",30.76,"396",290,0.21,null,0.71,null,null,null],
    [467433,"2025-06-18T09:30:00",30.82,"390",280,0.21,null,0.67,null,null,null],
    [467434,"2025-06-18T09:40:00",30.78,"389",280,0.21,null,0.68,null,null,null],
    [467435,"2025-06-18T09:50:00",30.86,"390",280,0.21,null,0.68,null,null,null],
    [467436,"2025-06-18T10:00:00",30.79,"391",280,0.21,null,0.66,null,null,null],
    [467437,"2025-06-18T10:10:00",30.79,"389",280,0.21,null,0.64,null,null,null],
    [467438,"2025-06-18T10:20:00",30.84,"388",280,0.21,null,0.63,null,null,null],
    [467439,"2025-06-18T10:40:00",30.93,"383",280,0.2,null,0.57,null,null,null],
    [467440,"2025-06-18T10:50:00",30.95,"389",280,0.21,null,0.56,null,null,null],
    [467441,"2025-06-18T11:00:00",30.93,"386",280,0.2,null,0.5,null,null,null],
    [467442,"2025-06-18T11:10:00",30.97,"383",280,0.2,null,0.47,null,null,null],
    [467443,"2025-06-18T11:20:00",31.04,"379",280,0.2,null,0.45,null,null,null],
    [467444,"2025-06-18T11:30:00",31.04,"381",280,0.2,null,0.42,null,null,null],
    [467445,"2025-06-18T11:40:00",31.03,"384",280,0.2,null,0.38,null,null,null],
    [467446,"2025-06-18T11:50:00",31.1,"380",280,0.2,null,0.33,null,null,null],
    [467447,"2025-06-18T12:00:00",31.1,"385",280,0.2,null,0.27,null,null,null],
    [467448,"2025-06-18T12:10:00",31.1,"382",280,0.2,null,0.22,null,null,null],
    [467449,"2025-06-18T12:20:00",31.12,"380",280,0.2,null,0.17,null,null,null],
    [467450,"2025-06-18T12:40:00",31.13,"382",280,0.2,null,0.07,null,null,null],
    [467451,"2025-06-18T12:50:00",31.09,"383",280,0.2,null,0.03,null,null,null],
    [467452,"2025-06-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [467453,"2025-06-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [467454,"2025-06-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [467455,"2025-06-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [467456,"2025-06-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [467457,"2025-06-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [467458,"2025-06-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [467459,"2025-06-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [467460,"2025-06-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [467461,"2025-06-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [467462,"2025-06-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [467463,"2025-06-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [467464,"2025-06-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [467465,"2025-06-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [467466,"2025-06-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [467467,"2025-06-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [467468,"2025-06-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [467469,"2025-06-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [467470,"2025-06-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [467471,"2025-06-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [467472,"2025-06-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [467473,"2025-06-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [467474,"2025-06-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [467475,"2025-06-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [467476,"2025-06-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [467477,"2025-06-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [467478,"2025-06-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [467479,"2025-06-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [467480,"2025-06-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [467481,"2025-06-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [467482,"2025-06-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [467483,"2025-06-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [467484,"2025-06-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [467485,"2025-06-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [467486,"2025-06-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [467487,"2025-06-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [467488,"2025-06-18T19:20:00",30.95,"408",300,0.22,null,0.02,null,null,null],
    [467489,"2025-06-18T19:30:00",30.95,"397",290,0.21,null,0.14,null,null,null],
    [467490,"2025-06-18T19:40:00",30.96,"393",290,0.21,null,0.25,null,null,null],
    [467491,"2025-06-18T19:50:00",30.94,"384",280,0.2,null,0.34,null,null,null],
    [467492,"2025-06-18T20:20:00",30.99,"380",280,0.2,null,0.59,null,null,null],
    [467493,"2025-06-18T20:30:00",30.99,"379",280,0.2,null,0.65,null,null,null],
    [467494,"2025-06-18T20:40:00",30.99,"379",280,0.2,null,0.71,null,null,null],
    [467495,"2025-06-18T20:50:00",30.98,"378",270,0.2,null,0.96,null,null,null],
    [467496,"2025-06-18T21:00:00",30.98,"376",270,0.2,null,0.96,null,null,null],
    [467497,"2025-06-18T21:10:00",30.97,"371",270,0.2,null,1.02,null,null,null],
    [467498,"2025-06-18T21:20:00",30.97,"368",270,0.2,null,1.09,null,null,null],
    [467499,"2025-06-18T21:30:00",30.96,"367",270,0.19,null,1.15,null,null,null],
    [467500,"2025-06-18T21:40:00",30.96,"365",270,0.19,null,1.23,null,null,null],
    [467501,"2025-06-18T21:50:00",30.95,"365",270,0.19,null,1.31,null,null,null],
    [467502,"2025-06-18T22:00:00",30.95,"365",270,0.19,null,1.36,null,null,null],
    [467503,"2025-06-18T22:10:00",30.96,"366",270,0.19,null,1.39,null,null,null],
    [467504,"2025-06-18T22:20:00",30.96,"366",270,0.19,null,1.41,null,null,null],
    [467505,"2025-06-18T22:40:00",30.95,"367",270,0.19,null,1.53,null,null,null],
    [467506,"2025-06-18T22:50:00",30.95,"368",270,0.19,null,1.63,null,null,null],
    [467507,"2025-06-18T23:00:00",30.95,"369",270,0.2,null,1.66,null,null,null],
    [467508,"2025-06-18T23:10:00",30.94,"370",270,0.2,null,1.72,null,null,null],
    [467509,"2025-06-18T23:20:00",30.94,"373",270,0.2,null,1.84,null,null,null],
    [467510,"2025-06-18T23:30:00",30.93,"372",270,0.2,null,1.83,null,null,null],
    [467511,"2025-06-18T23:40:00",30.93,"373",270,0.2,null,1.82,null,null,null],
    [467512,"2025-06-18T23:50:00",30.93,"374",270,0.2,null,1.82,null,null,null],
    [467513,"2025-06-19T00:00:00",30.93,"375",270,0.2,null,1.84,null,null,null],
    [467514,"2025-06-19T00:10:00",30.93,"376",270,0.2,null,1.83,null,null,null],
    [467515,"2025-06-19T00:20:00",30.93,"376",270,0.2,null,1.84,null,null,null],
    [467516,"2025-06-19T00:30:00",30.92,"377",270,0.2,null,1.85,null,null,null],
    [467517,"2025-06-19T00:40:00",30.93,"379",270,0.2,null,1.86,null,null,null],
    [467518,"2025-06-19T00:50:00",30.92,"379",280,0.2,null,1.8,null,null,null],
    [467519,"2025-06-19T01:00:00",30.92,"380",280,0.2,null,1.79,null,null,null],
    [467520,"2025-06-19T01:10:00",30.92,"382",280,0.2,null,1.78,null,null,null],
    [467521,"2025-06-19T01:20:00",30.92,"383",280,0.2,null,1.74,null,null,null],
    [467522,"2025-06-19T01:30:00",30.92,"384",280,0.2,null,1.69,null,null,null],
    [467523,"2025-06-19T01:40:00",30.93,"387",280,0.21,null,1.64,null,null,null],
    [467524,"2025-06-19T01:50:00",30.92,"387",280,0.21,null,1.6,null,null,null],
    [467525,"2025-06-19T02:00:00",30.92,"388",280,0.21,null,1.53,null,null,null],
    [467526,"2025-06-19T02:10:00",30.92,"389",280,0.21,null,1.46,null,null,null],
    [467527,"2025-06-19T02:20:00",30.92,"391",280,0.21,null,1.35,null,null,null],
    [467528,"2025-06-19T02:30:00",30.92,"393",290,0.21,null,1.23,null,null,null],
    [467529,"2025-06-19T02:40:00",30.91,"393",290,0.21,null,1.15,null,null,null],
    [467530,"2025-06-19T02:50:00",30.92,"395",290,0.21,null,1.09,null,null,null],
    [467531,"2025-06-19T03:00:00",30.92,"403",290,0.21,null,1.01,null,null,null],
    [467532,"2025-06-19T03:10:00",30.91,"418",300,0.22,null,0.95,null,null,null],
    [467533,"2025-06-19T03:20:00",30.89,"432",310,0.23,null,0.87,null,null,null],
    [467534,"2025-06-19T03:30:00",30.91,"421",310,0.22,null,0.8,null,null,null],
    [467535,"2025-06-19T03:40:00",30.91,"401",290,0.21,null,0.74,null,null,null],
    [467536,"2025-06-19T03:50:00",30.91,"401",290,0.21,null,0.67,null,null,null],
    [467537,"2025-06-19T04:00:00",30.91,"404",290,0.21,null,0.52,null,null,null],
    [467538,"2025-06-19T04:10:00",30.91,"405",290,0.21,null,0.53,null,null,null],
    [467539,"2025-06-19T04:20:00",30.9,"406",300,0.22,null,0.53,null,null,null],
    [467540,"2025-06-19T04:30:00",30.89,"408",300,0.22,null,0.49,null,null,null],
    [467541,"2025-06-19T04:40:00",30.89,"406",290,0.22,null,0.46,null,null,null],
    [467542,"2025-06-19T04:50:00",30.89,"405",290,0.21,null,0.43,null,null,null],
    [467543,"2025-06-19T05:00:00",30.87,"404",290,0.21,null,0.39,null,null,null],
    [467544,"2025-06-19T05:10:00",30.88,"403",290,0.21,null,0.36,null,null,null],
    [467545,"2025-06-19T05:20:00",30.87,"402",290,0.21,null,0.34,null,null,null],
    [467546,"2025-06-19T05:30:00",30.86,"403",290,0.21,null,0.32,null,null,null],
    [467547,"2025-06-19T05:40:00",30.86,"399",290,0.21,null,0.3,null,null,null],
    [467548,"2025-06-19T05:50:00",30.85,"396",290,0.21,null,0.29,null,null,null],
    [467549,"2025-06-19T06:00:00",30.85,"397",290,0.21,null,0.31,null,null,null],
    [467550,"2025-06-19T06:10:00",30.84,"395",290,0.21,null,0.31,null,null,null],
    [467551,"2025-06-19T06:20:00",30.84,"394",290,0.21,null,0.3,null,null,null],
    [467552,"2025-06-19T06:30:00",30.84,"395",290,0.21,null,0.29,null,null,null],
    [467553,"2025-06-19T06:40:00",30.83,"394",290,0.21,null,0.27,null,null,null],
    [467554,"2025-06-19T06:50:00",30.82,"386",280,0.2,null,0.24,null,null,null],
    [467555,"2025-06-19T07:00:00",30.82,"390",280,0.21,null,0.21,null,null,null],
    [467556,"2025-06-19T07:10:00",30.82,"387",280,0.2,null,0.3,null,null,null],
    [467557,"2025-06-19T07:20:00",30.82,"390",280,0.21,null,0.29,null,null,null],
    [467558,"2025-06-19T07:30:00",30.82,"403",290,0.21,null,0.27,null,null,null],
    [467559,"2025-06-19T07:40:00",30.82,"408",300,0.22,null,0.31,null,null,null],
    [467560,"2025-06-19T07:50:00",30.83,"425",310,0.23,null,0.34,null,null,null],
    [467561,"2025-06-19T08:00:00",30.84,"433",310,0.23,null,0.39,null,null,null],
    [467562,"2025-06-19T08:20:00",30.85,"411",300,0.22,null,0.38,null,null,null],
    [467563,"2025-06-19T08:30:00",30.86,"417",300,0.22,null,0.39,null,null,null],
    [467564,"2025-06-19T08:40:00",30.88,"394",290,0.21,null,0.4,null,null,null],
    [467565,"2025-06-19T08:50:00",30.88,"410",300,0.22,null,0.44,null,null,null],
    [467566,"2025-06-19T09:00:00",30.92,"398",290,0.21,null,0.46,null,null,null],
    [467567,"2025-06-19T09:10:00",30.93,"397",290,0.21,null,0.46,null,null,null],
    [467568,"2025-06-19T09:30:00",30.95,"408",300,0.22,null,0.54,null,null,null],
    [467569,"2025-06-19T09:40:00",30.95,"394",290,0.21,null,0.56,null,null,null],
    [467570,"2025-06-19T09:50:00",30.96,"396",290,0.21,null,0.58,null,null,null],
    [467571,"2025-06-19T10:00:00",30.98,"409",300,0.22,null,0.59,null,null,null],
    [467572,"2025-06-19T10:10:00",30.97,"391",280,0.21,null,0.61,null,null,null],
    [467573,"2025-06-19T10:20:00",31,"386",280,0.21,null,0.6,null,null,null],
    [467574,"2025-06-19T10:30:00",30.99,"379",280,0.2,null,0.61,null,null,null],
    [467575,"2025-06-19T10:40:00",31.01,"382",280,0.2,null,0.59,null,null,null],
    [467576,"2025-06-19T10:50:00",31.02,"380",280,0.2,null,0.59,null,null,null],
    [467577,"2025-06-19T11:00:00",31.05,"388",280,0.21,null,0.6,null,null,null],
    [467578,"2025-06-19T11:10:00",31.05,"380",280,0.2,null,0.59,null,null,null],
    [467579,"2025-06-19T11:20:00",31.01,"396",290,0.21,null,0.57,null,null,null],
    [467580,"2025-06-19T11:30:00",31.02,"390",280,0.21,null,0.56,null,null,null],
    [467581,"2025-06-19T11:40:00",31.17,"377",280,0.2,null,0.54,null,null,null],
    [467582,"2025-06-19T12:10:00",31.21,"388",280,0.21,null,0.43,null,null,null],
    [467583,"2025-06-19T12:20:00",31.2,"387",280,0.21,null,0.38,null,null,null],
    [467584,"2025-06-19T12:30:00",31.21,"388",280,0.21,null,0.34,null,null,null],
    [467585,"2025-06-19T12:40:00",31.32,"375",270,0.2,null,0.33,null,null,null],
    [467586,"2025-06-19T12:50:00",31.31,"384",280,0.2,null,0.3,null,null,null],
    [467587,"2025-06-19T13:00:00",31.29,"381",280,0.2,null,0.27,null,null,null],
    [467588,"2025-06-19T13:10:00",31.36,"375",270,0.2,null,0.23,null,null,null],
    [467589,"2025-06-19T13:20:00",31.38,"381",280,0.2,null,0.19,null,null,null],
    [467590,"2025-06-19T13:30:00",31.43,"378",280,0.2,null,0.18,null,null,null],
    [467591,"2025-06-19T13:40:00",31.38,"382",280,0.2,null,0.14,null,null,null],
    [467592,"2025-06-19T13:50:00",31.36,"381",280,0.2,null,0.1,null,null,null],
    [467593,"2025-06-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [467594,"2025-06-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [467595,"2025-06-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [467596,"2025-06-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [467597,"2025-06-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [467598,"2025-06-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [467599,"2025-06-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [467600,"2025-06-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [467601,"2025-06-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [467602,"2025-06-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [467603,"2025-06-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [467604,"2025-06-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [467605,"2025-06-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [467606,"2025-06-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [467607,"2025-06-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [467608,"2025-06-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [467609,"2025-06-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [467610,"2025-06-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [467611,"2025-06-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [467612,"2025-06-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [467613,"2025-06-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [467614,"2025-06-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [467615,"2025-06-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [467616,"2025-06-19T18:20:00",null,null,null,null,null,null,null,null,null],
    [467617,"2025-06-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [467618,"2025-06-19T18:40:00",null,null,null,null,null,null,null,null,null],
    [467619,"2025-06-19T18:50:00",null,null,null,null,null,null,null,null,null],
    [467620,"2025-06-19T19:00:00",null,null,null,null,null,null,null,null,null],
    [467621,"2025-06-19T19:10:00",null,null,null,null,null,null,null,null,null],
    [467622,"2025-06-19T19:20:00",null,null,null,null,null,null,null,null,null],
    [467623,"2025-06-19T19:30:00",null,null,null,null,null,null,null,null,null],
    [467624,"2025-06-19T19:40:00",31.06,"404",290,0.22,null,0.02,null,null,null],
    [467625,"2025-06-19T19:50:00",31.04,"402",290,0.21,null,0.11,null,null,null],
    [467626,"2025-06-19T20:00:00",31.04,"400",290,0.21,null,0.15,null,null,null],
    [467627,"2025-06-19T20:10:00",31.06,"397",290,0.21,null,0.18,null,null,null],
    [467628,"2025-06-19T20:30:00",31.03,"394",290,0.21,null,0.25,null,null,null],
    [467629,"2025-06-19T20:40:00",31.05,"392",290,0.21,null,0.3,null,null,null],
    [467630,"2025-06-19T20:50:00",31.03,"392",290,0.21,null,0.36,null,null,null],
    [467631,"2025-06-19T21:00:00",31.04,"390",280,0.21,null,0.46,null,null,null],
    [467632,"2025-06-19T21:10:00",31.05,"389",280,0.21,null,0.57,null,null,null],
    [467633,"2025-06-19T21:20:00",31.05,"388",280,0.21,null,0.73,null,null,null],
    [467634,"2025-06-19T21:30:00",31.05,"387",280,0.21,null,0.83,null,null,null],
    [467635,"2025-06-19T21:50:00",31.04,"382",280,0.2,null,1.02,null,null,null],
    [467636,"2025-06-19T22:00:00",31.03,"380",280,0.2,null,1.11,null,null,null],
    [467637,"2025-06-19T22:10:00",31.04,"374",270,0.2,null,1.2,null,null,null],
    [467638,"2025-06-19T22:20:00",31.04,"372",270,0.2,null,1.27,null,null,null],
    [467639,"2025-06-19T22:30:00",31.04,"373",270,0.2,null,1.33,null,null,null],
    [467640,"2025-06-19T22:50:00",31.05,"372",270,0.2,null,1.41,null,null,null],
    [467641,"2025-06-19T23:00:00",31.04,"372",270,0.2,null,1.42,null,null,null],
    [467642,"2025-06-19T23:10:00",31.03,"373",270,0.2,null,1.42,null,null,null],
    [467643,"2025-06-19T23:20:00",31.03,"373",270,0.2,null,1.43,null,null,null],
    [467644,"2025-06-19T23:30:00",31.02,"374",270,0.2,null,1.45,null,null,null],
    [467645,"2025-06-19T23:40:00",31.02,"375",270,0.2,null,1.49,null,null,null],
    [467646,"2025-06-19T23:50:00",31.02,"376",270,0.2,null,1.56,null,null,null],
    [467647,"2025-06-20T00:00:00",31.02,"378",270,0.2,null,1.59,null,null,null],
    [467648,"2025-06-20T00:10:00",31.02,"379",280,0.2,null,1.61,null,null,null],
    [467649,"2025-06-20T00:20:00",31.02,"381",280,0.2,null,1.61,null,null,null],
    [467650,"2025-06-20T00:30:00",31.01,"381",280,0.2,null,1.61,null,null,null],
    [467651,"2025-06-20T00:40:00",31.02,"382",280,0.2,null,1.6,null,null,null],
    [467652,"2025-06-20T00:50:00",31.01,"382",280,0.2,null,1.59,null,null,null],
    [467653,"2025-06-20T01:00:00",31,"383",280,0.2,null,1.56,null,null,null],
    [467654,"2025-06-20T01:10:00",30.99,"383",280,0.2,null,1.53,null,null,null],
    [467655,"2025-06-20T01:20:00",30.99,"385",280,0.2,null,1.51,null,null,null],
    [467656,"2025-06-20T01:30:00",30.98,"387",280,0.21,null,1.46,null,null,null],
    [467657,"2025-06-20T01:40:00",30.98,"388",280,0.21,null,1.41,null,null,null],
    [467658,"2025-06-20T01:50:00",30.97,"389",280,0.21,null,1.35,null,null,null],
    [467659,"2025-06-20T02:00:00",30.96,"391",280,0.21,null,1.31,null,null,null],
    [467660,"2025-06-20T02:10:00",30.97,"393",290,0.21,null,1.27,null,null,null],
    [467661,"2025-06-20T02:20:00",30.97,"393",290,0.21,null,1.21,null,null,null],
    [467662,"2025-06-20T02:30:00",30.96,"394",290,0.21,null,1.15,null,null,null],
    [467663,"2025-06-20T02:40:00",30.97,"395",290,0.21,null,1.09,null,null,null],
    [467664,"2025-06-20T02:50:00",30.97,"397",290,0.21,null,1.04,null,null,null],
    [467665,"2025-06-20T03:00:00",30.96,"397",290,0.21,null,0.99,null,null,null],
    [467666,"2025-06-20T03:10:00",30.97,"410",300,0.22,null,0.94,null,null,null],
    [467667,"2025-06-20T03:20:00",30.96,"423",310,0.23,null,0.88,null,null,null],
    [467668,"2025-06-20T03:30:00",30.95,"447",330,0.24,null,0.81,null,null,null],
    [467669,"2025-06-20T03:40:00",30.95,"406",300,0.22,null,0.74,null,null,null],
    [467670,"2025-06-20T03:50:00",30.96,"406",300,0.22,null,0.67,null,null,null],
    [467671,"2025-06-20T04:00:00",30.96,"406",300,0.22,null,0.62,null,null,null],
    [467672,"2025-06-20T04:10:00",30.95,"411",300,0.22,null,0.58,null,null,null],
    [467673,"2025-06-20T04:20:00",30.95,"414",300,0.22,null,0.54,null,null,null],
    [467674,"2025-06-20T04:30:00",30.94,"417",300,0.22,null,0.5,null,null,null],
    [467675,"2025-06-20T04:40:00",30.93,"413",300,0.22,null,0.46,null,null,null],
    [467676,"2025-06-20T04:50:00",30.92,"414",300,0.22,null,0.41,null,null,null],
    [467677,"2025-06-20T05:00:00",30.93,"413",300,0.22,null,0.36,null,null,null],
    [467678,"2025-06-20T05:10:00",30.92,"413",300,0.22,null,0.31,null,null,null],
    [467679,"2025-06-20T05:20:00",30.92,"412",300,0.22,null,0.26,null,null,null],
    [467680,"2025-06-20T05:30:00",30.91,"410",300,0.22,null,0.23,null,null,null],
    [467681,"2025-06-20T05:40:00",30.9,"408",300,0.22,null,0.19,null,null,null],
    [467682,"2025-06-20T05:50:00",30.9,"406",300,0.22,null,0.15,null,null,null],
    [467683,"2025-06-20T06:00:00",30.89,"403",290,0.21,null,0.12,null,null,null],
    [467684,"2025-06-20T06:10:00",30.89,"405",290,0.21,null,0.09,null,null,null],
    [467685,"2025-06-20T06:20:00",30.88,"399",290,0.21,null,0.06,null,null,null],
    [467686,"2025-06-20T06:30:00",30.87,"399",290,0.21,null,0.04,null,null,null],
    [467687,"2025-06-20T06:40:00",30.88,"401",290,0.21,null,0.02,null,null,null],
    [467688,"2025-06-20T06:50:00",30.87,"398",290,0.21,null,0.02,null,null,null],
    [467689,"2025-06-20T07:00:00",30.88,"395",290,0.21,null,0.03,null,null,null],
    [467690,"2025-06-20T07:10:00",30.88,"395",290,0.21,null,0.05,null,null,null],
    [467691,"2025-06-20T07:20:00",30.89,"393",290,0.21,null,0.02,null,null,null],
    [467692,"2025-06-20T07:30:00",30.89,"392",290,0.21,null,0.01,null,null,null],
    [467693,"2025-06-20T07:40:00",null,null,null,null,null,null,null,null,null],
    [467694,"2025-06-20T07:50:00",null,null,null,null,null,null,null,null,null],
    [467695,"2025-06-20T08:00:00",null,null,null,null,null,null,null,null,null],
    [467696,"2025-06-20T08:10:00",null,null,null,null,null,null,null,null,null],
    [467697,"2025-06-20T08:20:00",null,null,null,null,null,null,null,null,null],
    [467698,"2025-06-20T08:30:00",null,null,null,null,null,null,null,null,null],
    [467699,"2025-06-20T08:40:00",30.92,"417",300,0.22,null,0.02,null,null,null],
    [467700,"2025-06-20T08:50:00",30.93,"397",290,0.21,null,0.06,null,null,null],
    [467701,"2025-06-20T09:00:00",30.93,"409",300,0.22,null,0.09,null,null,null],
    [467702,"2025-06-20T09:10:00",30.93,"396",290,0.21,null,0.11,null,null,null],
    [467703,"2025-06-20T09:20:00",30.94,"411",300,0.22,null,0.13,null,null,null],
    [467704,"2025-06-20T09:30:00",30.95,"445",320,0.24,null,0.18,null,null,null],
    [467705,"2025-06-20T09:40:00",30.94,"419",300,0.22,null,0.21,null,null,null],
    [467706,"2025-06-20T09:50:00",30.96,"402",290,0.21,null,0.27,null,null,null],
    [467707,"2025-06-20T10:00:00",30.96,"429",310,0.23,null,0.28,null,null,null],
    [467708,"2025-06-20T10:10:00",30.97,"396",290,0.21,null,0.35,null,null,null],
    [467709,"2025-06-20T10:20:00",30.98,"410",300,0.22,null,0.38,null,null,null],
    [467710,"2025-06-20T10:40:00",30.99,"393",290,0.21,null,0.45,null,null,null],
    [467711,"2025-06-20T10:50:00",31,"390",280,0.21,null,0.46,null,null,null],
    [467712,"2025-06-20T11:00:00",31.01,"391",280,0.21,null,0.49,null,null,null],
    [467713,"2025-06-20T11:10:00",31.04,"379",280,0.2,null,0.51,null,null,null],
    [467714,"2025-06-20T11:20:00",31.08,"384",280,0.2,null,0.5,null,null,null],
    [467715,"2025-06-20T11:30:00",31.06,"390",280,0.21,null,0.53,null,null,null],
    [467716,"2025-06-20T11:40:00",31.13,"377",270,0.2,null,0.56,null,null,null],
    [467717,"2025-06-20T11:50:00",31.14,"382",280,0.2,null,0.58,null,null,null],
    [467718,"2025-06-20T12:00:00",31.14,"379",280,0.2,null,0.61,null,null,null],
    [467719,"2025-06-20T12:10:00",31.23,"377",280,0.2,null,0.61,null,null,null],
    [467720,"2025-06-20T12:20:00",31.26,"378",280,0.2,null,0.62,null,null,null],
    [467721,"2025-06-20T12:30:00",31.29,"387",280,0.21,null,0.62,null,null,null],
    [467722,"2025-06-20T12:40:00",31.22,"386",280,0.21,null,0.61,null,null,null],
    [467723,"2025-06-20T12:50:00",31.29,"387",280,0.21,null,0.6,null,null,null],
    [467724,"2025-06-20T13:00:00",31.23,"393",290,0.21,null,0.56,null,null,null],
    [467725,"2025-06-20T13:10:00",31.23,"393",290,0.21,null,0.55,null,null,null],
    [467726,"2025-06-20T13:20:00",31.25,"398",290,0.21,null,0.54,null,null,null],
    [467727,"2025-06-20T13:30:00",31.32,"389",280,0.21,null,0.54,null,null,null],
    [467728,"2025-06-20T13:40:00",31.46,"379",280,0.2,null,0.54,null,null,null],
    [467729,"2025-06-20T13:50:00",31.4,"389",280,0.21,null,0.52,null,null,null],
    [467730,"2025-06-20T14:00:00",31.52,"382",280,0.2,null,0.5,null,null,null],
    [467731,"2025-06-20T14:10:00",31.43,"388",280,0.21,null,0.46,null,null,null],
    [467732,"2025-06-20T14:20:00",31.47,"383",280,0.2,null,0.44,null,null,null],
    [467733,"2025-06-20T14:30:00",31.46,"387",280,0.21,null,0.4,null,null,null],
    [467734,"2025-06-20T14:50:00",31.46,"386",280,0.21,null,0.33,null,null,null],
    [467735,"2025-06-20T15:00:00",31.51,"384",280,0.21,null,0.28,null,null,null],
    [467736,"2025-06-20T15:10:00",31.58,"384",280,0.21,null,0.23,null,null,null],
    [467737,"2025-06-20T15:20:00",31.57,"384",280,0.21,null,0.2,null,null,null],
    [467738,"2025-06-20T15:30:00",31.55,"384",280,0.21,null,0.17,null,null,null],
    [467739,"2025-06-20T15:40:00",31.55,"382",280,0.2,null,0.02,null,null,null],
    [467740,"2025-06-20T15:50:00",31.54,"385",280,0.21,null,0.07,null,null,null],
    [467741,"2025-06-20T16:00:00",31.49,"386",280,0.21,null,0.06,null,null,null],
    [467742,"2025-06-20T16:10:00",31.49,"385",280,0.21,null,0.04,null,null,null],
    [467743,"2025-06-20T16:20:00",31.47,"383",280,0.2,null,0.04,null,null,null],
    [467744,"2025-06-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [467745,"2025-06-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [467746,"2025-06-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [467747,"2025-06-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [467748,"2025-06-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [467749,"2025-06-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [467750,"2025-06-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [467751,"2025-06-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [467752,"2025-06-20T17:50:00",null,null,null,null,null,null,null,null,null],
    [467753,"2025-06-20T18:00:00",null,null,null,null,null,null,null,null,null],
    [467754,"2025-06-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [467755,"2025-06-20T18:20:00",null,null,null,null,null,null,null,null,null],
    [467756,"2025-06-20T18:30:00",null,null,null,null,null,null,null,null,null],
    [467757,"2025-06-20T18:40:00",null,null,null,null,null,null,null,null,null],
    [467758,"2025-06-20T18:50:00",null,null,null,null,null,null,null,null,null],
    [467759,"2025-06-20T19:00:00",null,null,null,null,null,null,null,null,null],
    [467760,"2025-06-20T19:10:00",null,null,null,null,null,null,null,null,null],
    [467761,"2025-06-20T19:20:00",31.17,"414",300,0.22,null,0.04,null,null,null],
    [467762,"2025-06-20T19:30:00",31.16,"396",290,0.21,null,0.08,null,null,null],
    [467763,"2025-06-20T19:40:00",31.19,"403",290,0.21,null,0.11,null,null,null],
    [467764,"2025-06-20T19:50:00",31.14,"393",290,0.21,null,0.17,null,null,null],
    [467765,"2025-06-20T20:00:00",31.13,"391",280,0.21,null,0.24,null,null,null],
    [467766,"2025-06-20T20:10:00",31.1,"393",290,0.21,null,0.29,null,null,null],
    [467767,"2025-06-20T20:20:00",31.09,"394",290,0.21,null,0.34,null,null,null],
    [467768,"2025-06-20T20:30:00",31.09,"391",280,0.21,null,0.39,null,null,null],
    [467769,"2025-06-20T20:40:00",31.08,"386",280,0.2,null,0.45,null,null,null],
    [467770,"2025-06-20T20:50:00",31.08,"383",280,0.2,null,0.54,null,null,null],
    [467771,"2025-06-20T21:00:00",31.07,"383",280,0.2,null,0.61,null,null,null],
    [467772,"2025-06-20T21:10:00",31.08,"381",280,0.2,null,0.67,null,null,null],
    [467773,"2025-06-20T21:20:00",31.08,"381",280,0.2,null,0.74,null,null,null],
    [467774,"2025-06-20T21:30:00",31.08,"380",280,0.2,null,0.8,null,null,null],
    [467775,"2025-06-20T21:40:00",31.07,"380",280,0.2,null,0.86,null,null,null],
    [467776,"2025-06-20T21:50:00",31.09,"377",280,0.2,null,0.92,null,null,null],
    [467777,"2025-06-20T22:00:00",31.08,"377",270,0.2,null,0.98,null,null,null],
    [467778,"2025-06-20T22:10:00",31.07,"376",270,0.2,null,1,null,null,null],
    [467779,"2025-06-20T22:20:00",31.06,"377",270,0.2,null,1.08,null,null,null],
    [467780,"2025-06-20T22:30:00",31.07,"378",270,0.2,null,1.11,null,null,null],
    [467781,"2025-06-20T22:40:00",31.08,"378",280,0.2,null,1.14,null,null,null],
    [467782,"2025-06-20T23:00:00",31.1,"380",280,0.2,null,1.26,null,null,null],
    [467783,"2025-06-20T23:10:00",31.1,"382",280,0.2,null,1.35,null,null,null],
    [467784,"2025-06-20T23:20:00",31.09,"384",280,0.2,null,1.45,null,null,null],
    [467785,"2025-06-20T23:30:00",31.09,"385",280,0.2,null,1.48,null,null,null],
    [467786,"2025-06-20T23:40:00",31.07,"387",280,0.21,null,1.42,null,null,null],
    [467787,"2025-06-20T23:50:00",31.06,"387",280,0.21,null,1.44,null,null,null],
    [467788,"2025-06-21T00:10:00",31.04,"389",280,0.21,null,1.48,null,null,null],
    [467789,"2025-06-21T00:20:00",31.03,"390",280,0.21,null,1.47,null,null,null],
    [467790,"2025-06-21T00:30:00",31.04,"394",290,0.21,null,1.45,null,null,null],
    [467791,"2025-06-21T00:40:00",31.04,"397",290,0.21,null,1.43,null,null,null],
    [467792,"2025-06-21T00:50:00",31.04,"399",290,0.21,null,1.38,null,null,null],
    [467793,"2025-06-21T01:00:00",31.04,"400",290,0.21,null,1.34,null,null,null],
    [467794,"2025-06-21T01:30:00",31.03,"400",290,0.21,null,1.23,null,null,null],
    [467795,"2025-06-21T01:40:00",31.03,"400",290,0.21,null,1.22,null,null,null],
    [467796,"2025-06-21T01:50:00",31.03,"400",290,0.21,null,1.2,null,null,null],
    [467797,"2025-06-21T02:00:00",31.02,"400",290,0.21,null,1.21,null,null,null],
    [467798,"2025-06-21T02:10:00",31.02,"400",290,0.21,null,1.18,null,null,null],
    [467799,"2025-06-21T02:20:00",31.02,"401",290,0.21,null,1.13,null,null,null],
    [467800,"2025-06-21T02:30:00",31.01,"417",300,0.22,null,1.07,null,null,null],
    [467801,"2025-06-21T02:40:00",31.01,"424",310,0.23,null,1,null,null,null],
    [467802,"2025-06-21T02:50:00",31.01,"416",300,0.22,null,0.94,null,null,null],
    [467803,"2025-06-21T03:00:00",31.02,"431",310,0.23,null,0.89,null,null,null],
    [467804,"2025-06-21T03:10:00",31.02,"455",330,0.24,null,0.82,null,null,null],
    [467805,"2025-06-21T03:20:00",30.99,"427",310,0.23,null,0.76,null,null,null],
    [467806,"2025-06-21T03:30:00",31,"414",300,0.22,null,0.7,null,null,null],
    [467807,"2025-06-21T03:40:00",30.99,"423",310,0.22,null,0.67,null,null,null],
    [467808,"2025-06-21T03:50:00",30.99,"427",310,0.23,null,0.63,null,null,null],
    [467809,"2025-06-21T04:00:00",30.99,"433",310,0.23,null,0.58,null,null,null],
    [467810,"2025-06-21T04:10:00",30.99,"427",310,0.23,null,0.53,null,null,null],
    [467811,"2025-06-21T04:20:00",30.99,"429",310,0.23,null,0.48,null,null,null],
    [467812,"2025-06-21T04:30:00",30.99,"425",310,0.23,null,0.44,null,null,null],
    [467813,"2025-06-21T04:40:00",30.99,"425",310,0.23,null,0.38,null,null,null],
    [467814,"2025-06-21T04:50:00",30.98,"426",310,0.23,null,0.32,null,null,null],
    [467815,"2025-06-21T05:00:00",30.98,"421",310,0.22,null,0.26,null,null,null],
    [467816,"2025-06-21T05:10:00",30.98,"422",310,0.22,null,0.2,null,null,null],
    [467817,"2025-06-21T05:20:00",30.97,"421",310,0.22,null,0.13,null,null,null],
    [467818,"2025-06-21T05:30:00",30.97,"419",310,0.22,null,0.1,null,null,null],
    [467819,"2025-06-21T05:40:00",30.97,"418",300,0.22,null,0.06,null,null,null],
    [467820,"2025-06-21T05:50:00",30.96,"415",300,0.22,null,0.01,null,null,null],
    [467821,"2025-06-21T06:00:00",null,null,null,null,null,null,null,null,null],
    [467822,"2025-06-21T06:10:00",null,null,null,null,null,null,null,null,null],
    [467823,"2025-06-21T06:20:00",null,null,null,null,null,null,null,null,null],
    [467824,"2025-06-21T06:30:00",null,null,null,null,null,null,null,null,null],
    [467825,"2025-06-21T06:40:00",null,null,null,null,null,null,null,null,null],
    [467826,"2025-06-21T06:50:00",null,null,null,null,null,null,null,null,null],
    [467827,"2025-06-21T07:00:00",null,null,null,null,null,null,null,null,null],
    [467828,"2025-06-21T07:10:00",null,null,null,null,null,null,null,null,null],
    [467829,"2025-06-21T07:20:00",null,null,null,null,null,null,null,null,null],
    [467830,"2025-06-21T07:30:00",null,null,null,null,null,null,null,null,null],
    [467831,"2025-06-21T07:40:00",null,null,null,null,null,null,null,null,null],
    [467832,"2025-06-21T07:50:00",null,null,null,null,null,null,null,null,null],
    [467833,"2025-06-21T08:00:00",null,null,null,null,null,null,null,null,null],
    [467834,"2025-06-21T08:20:00",null,null,null,null,null,null,null,null,null],
    [467835,"2025-06-21T08:30:00",null,null,null,null,null,null,null,null,null],
    [467836,"2025-06-21T08:40:00",null,null,null,null,null,null,null,null,null],
    [467837,"2025-06-21T08:50:00",null,null,null,null,null,null,null,null,null],
    [467838,"2025-06-21T09:00:00",null,null,null,null,null,null,null,null,null],
    [467839,"2025-06-21T09:10:00",null,null,null,null,null,null,null,null,null],
    [467840,"2025-06-21T09:20:00",null,null,null,null,null,null,null,null,null],
    [467841,"2025-06-21T09:30:00",null,null,null,null,null,null,null,null,null],
    [467842,"2025-06-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [467843,"2025-06-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [467844,"2025-06-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [467845,"2025-06-21T10:20:00",null,null,null,null,null,null,null,null,null],
    [467846,"2025-06-21T10:30:00",null,null,null,null,null,null,null,null,null],
    [467847,"2025-06-21T10:40:00",null,null,null,null,null,null,null,null,null],
    [467848,"2025-06-21T10:50:00",null,null,null,null,null,null,null,null,null],
    [467849,"2025-06-21T11:00:00",null,null,null,null,null,null,null,null,null],
    [467850,"2025-06-21T11:10:00",null,null,null,null,null,null,null,null,null],
    [467851,"2025-06-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [467852,"2025-06-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [467853,"2025-06-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [467854,"2025-06-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [467855,"2025-06-21T12:00:00",31.31,"424",310,0.23,null,0.03,null,null,null],
    [467856,"2025-06-21T12:20:00",31.36,"404",300,0.22,null,0.06,null,null,null],
    [467857,"2025-06-21T12:30:00",31.32,"403",300,0.22,null,0.12,null,null,null],
    [467858,"2025-06-21T12:40:00",31.34,"391",290,0.21,null,0.18,null,null,null],
    [467859,"2025-06-21T12:50:00",31.32,"387",280,0.21,null,0.24,null,null,null],
    [467860,"2025-06-21T13:00:00",31.32,"385",280,0.21,null,0.28,null,null,null],
    [467861,"2025-06-21T13:10:00",31.43,"386",280,0.21,null,0.35,null,null,null],
    [467862,"2025-06-21T13:20:00",31.39,"381",280,0.2,null,0.34,null,null,null],
    [467863,"2025-06-21T13:30:00",31.4,"378",280,0.2,null,0.4,null,null,null],
    [467864,"2025-06-21T13:40:00",31.35,"377",280,0.2,null,0.43,null,null,null],
    [467865,"2025-06-21T13:50:00",31.29,"376",280,0.2,null,0.47,null,null,null],
    [467866,"2025-06-21T14:00:00",31.26,"375",270,0.2,null,0.46,null,null,null],
    [467867,"2025-06-21T14:20:00",31.28,"379",280,0.2,null,0.52,null,null,null],
    [467868,"2025-06-21T14:30:00",31.2,"383",280,0.2,null,0.56,null,null,null],
    [467869,"2025-06-21T14:40:00",31.24,"384",280,0.2,null,0.59,null,null,null],
    [467870,"2025-06-21T14:50:00",31.22,"385",280,0.21,null,0.66,null,null,null],
    [467871,"2025-06-21T15:00:00",31.22,"385",280,0.2,null,0.71,null,null,null],
    [467872,"2025-06-21T15:10:00",31.23,"385",280,0.2,null,0.73,null,null,null],
    [467873,"2025-06-21T15:20:00",31.25,"384",280,0.2,null,0.75,null,null,null],
    [467874,"2025-06-21T15:30:00",31.25,"384",280,0.2,null,0.76,null,null,null],
    [467875,"2025-06-21T15:40:00",31.26,"384",280,0.2,null,0.74,null,null,null],
    [467876,"2025-06-21T15:50:00",31.27,"384",280,0.2,null,0.73,null,null,null],
    [467877,"2025-06-21T16:00:00",31.27,"385",280,0.21,null,0.73,null,null,null],
    [467878,"2025-06-21T16:10:00",31.29,"385",280,0.21,null,0.71,null,null,null],
    [467879,"2025-06-21T16:20:00",31.34,"385",280,0.21,null,0.7,null,null,null],
    [467880,"2025-06-21T16:30:00",31.36,"385",280,0.21,null,0.7,null,null,null],
    [467881,"2025-06-21T16:40:00",31.37,"385",280,0.21,null,0.7,null,null,null],
    [467882,"2025-06-21T16:50:00",31.36,"385",280,0.21,null,0.7,null,null,null],
    [467883,"2025-06-21T17:00:00",31.36,"386",280,0.21,null,0.7,null,null,null],
    [467884,"2025-06-21T17:10:00",31.34,"386",280,0.21,null,0.7,null,null,null],
    [467885,"2025-06-21T17:20:00",31.33,"387",280,0.21,null,0.69,null,null,null],
    [467886,"2025-06-21T17:30:00",31.34,"386",280,0.21,null,0.68,null,null,null],
    [467887,"2025-06-21T17:40:00",31.33,"387",280,0.21,null,0.66,null,null,null],
    [467888,"2025-06-21T17:50:00",31.33,"386",280,0.21,null,0.64,null,null,null],
    [467889,"2025-06-21T18:00:00",31.31,"387",280,0.21,null,0.63,null,null,null],
    [467890,"2025-06-21T18:20:00",31.3,"387",280,0.21,null,0.6,null,null,null],
    [467891,"2025-06-21T18:30:00",31.28,"387",280,0.21,null,0.62,null,null,null],
    [467892,"2025-06-21T18:40:00",31.28,"386",280,0.21,null,0.64,null,null,null],
    [467893,"2025-06-21T18:50:00",31.25,"386",280,0.21,null,0.64,null,null,null],
    [467894,"2025-06-21T19:00:00",31.26,"386",280,0.21,null,0.67,null,null,null],
    [467895,"2025-06-21T19:10:00",31.25,"386",280,0.21,null,0.72,null,null,null],
    [467896,"2025-06-21T19:20:00",31.25,"386",280,0.21,null,0.77,null,null,null],
    [467897,"2025-06-21T19:30:00",31.24,"386",280,0.21,null,0.75,null,null,null],
    [467898,"2025-06-21T19:40:00",31.23,"386",280,0.21,null,0.79,null,null,null],
    [467899,"2025-06-21T19:50:00",31.23,"386",280,0.21,null,0.8,null,null,null],
    [467900,"2025-06-21T20:00:00",31.23,"386",280,0.21,null,0.74,null,null,null],
    [467901,"2025-06-21T20:10:00",31.25,"388",280,0.21,null,0.69,null,null,null],
    [467902,"2025-06-21T20:20:00",31.24,"385",280,0.21,null,0.67,null,null,null],
    [467903,"2025-06-21T20:30:00",31.24,"385",280,0.21,null,0.68,null,null,null],
    [467904,"2025-06-21T20:40:00",31.22,"385",280,0.21,null,0.75,null,null,null],
    [467905,"2025-06-21T20:50:00",31.22,"385",280,0.21,null,0.8,null,null,null],
    [467906,"2025-06-21T21:00:00",31.23,"385",280,0.21,null,0.85,null,null,null],
    [467907,"2025-06-21T21:10:00",31.23,"385",280,0.21,null,0.88,null,null,null],
    [467908,"2025-06-21T21:20:00",31.23,"386",280,0.21,null,0.89,null,null,null],
    [467909,"2025-06-21T21:30:00",31.24,"386",280,0.21,null,0.86,null,null,null],
    [467910,"2025-06-21T21:40:00",31.23,"386",280,0.21,null,0.85,null,null,null],
    [467911,"2025-06-21T21:50:00",31.23,"386",280,0.21,null,0.87,null,null,null],
    [467912,"2025-06-21T22:00:00",31.23,"386",280,0.21,null,0.89,null,null,null],
    [467913,"2025-06-21T22:10:00",31.22,"387",280,0.21,null,0.89,null,null,null],
    [467914,"2025-06-21T22:20:00",31.22,"388",280,0.21,null,0.9,null,null,null],
    [467915,"2025-06-21T22:30:00",31.22,"388",280,0.21,null,0.91,null,null,null],
    [467916,"2025-06-21T22:40:00",31.21,"389",280,0.21,null,0.93,null,null,null],
    [467917,"2025-06-21T22:50:00",31.21,"391",290,0.21,null,0.93,null,null,null],
    [467918,"2025-06-21T23:00:00",31.21,"392",290,0.21,null,0.94,null,null,null],
    [467919,"2025-06-21T23:10:00",31.21,"393",290,0.21,null,0.99,null,null,null],
    [467920,"2025-06-21T23:20:00",31.22,"395",290,0.21,null,1.02,null,null,null],
    [467921,"2025-06-21T23:30:00",31.22,"395",290,0.21,null,1.05,null,null,null],
    [467922,"2025-06-21T23:40:00",31.23,"397",290,0.21,null,1.07,null,null,null],
    [467923,"2025-06-21T23:50:00",31.21,"398",290,0.21,null,1.12,null,null,null],
    [467924,"2025-06-22T00:00:00",31.2,"399",290,0.21,null,1.16,null,null,null],
    [467925,"2025-06-22T00:10:00",31.2,"402",290,0.21,null,1.18,null,null,null],
    [467926,"2025-06-22T00:20:00",31.21,"403",290,0.22,null,1.21,null,null,null],
    [467927,"2025-06-22T00:30:00",31.19,"403",290,0.22,null,1.23,null,null,null],
    [467928,"2025-06-22T00:40:00",31.2,"405",300,0.22,null,1.22,null,null,null],
    [467929,"2025-06-22T00:50:00",31.19,"406",300,0.22,null,1.2,null,null,null],
    [467930,"2025-06-22T01:00:00",31.18,"406",300,0.22,null,1.22,null,null,null],
    [467931,"2025-06-22T01:10:00",31.16,"407",300,0.22,null,1.2,null,null,null],
    [467932,"2025-06-22T01:20:00",31.17,"409",300,0.22,null,1.14,null,null,null],
    [467933,"2025-06-22T01:30:00",31.15,"409",300,0.22,null,1.17,null,null,null],
    [467934,"2025-06-22T01:40:00",31.15,"410",300,0.22,null,1.16,null,null,null],
    [467935,"2025-06-22T01:50:00",31.15,"411",300,0.22,null,1.17,null,null,null],
    [467936,"2025-06-22T02:00:00",31.15,"411",300,0.22,null,1.16,null,null,null],
    [467937,"2025-06-22T02:10:00",31.14,"412",300,0.22,null,1.15,null,null,null],
    [467938,"2025-06-22T02:20:00",31.14,"413",300,0.22,null,1.12,null,null,null],
    [467939,"2025-06-22T02:30:00",31.12,"413",300,0.22,null,1.09,null,null,null],
    [467940,"2025-06-22T02:40:00",31.13,"414",300,0.22,null,1.08,null,null,null],
    [467941,"2025-06-22T02:50:00",31.12,"416",300,0.22,null,1.04,null,null,null],
    [467942,"2025-06-22T03:00:00",31.14,"415",300,0.22,null,1.02,null,null,null],
    [467943,"2025-06-22T03:10:00",31.14,"415",300,0.22,null,1,null,null,null],
    [467944,"2025-06-22T03:20:00",31.14,"415",300,0.22,null,0.97,null,null,null],
    [467945,"2025-06-22T03:30:00",31.13,"415",300,0.22,null,0.94,null,null,null],
    [467946,"2025-06-22T03:40:00",31.13,"440",320,0.24,null,0.89,null,null,null],
    [467947,"2025-06-22T03:50:00",31.13,"437",320,0.23,null,0.85,null,null,null],
    [467948,"2025-06-22T04:00:00",31.15,"422",310,0.22,null,0.8,null,null,null],
    [467949,"2025-06-22T04:10:00",31.16,"424",310,0.23,null,0.76,null,null,null],
    [467950,"2025-06-22T04:20:00",31.14,"432",320,0.23,null,0.75,null,null,null],
    [467951,"2025-06-22T04:30:00",31.14,"431",310,0.23,null,0.73,null,null,null],
    [467952,"2025-06-22T04:40:00",31.14,"428",310,0.23,null,0.71,null,null,null],
    [467953,"2025-06-22T04:50:00",31.14,"428",310,0.23,null,0.69,null,null,null],
    [467954,"2025-06-22T05:00:00",31.13,"426",310,0.23,null,0.65,null,null,null],
    [467955,"2025-06-22T05:10:00",31.13,"427",310,0.23,null,0.6,null,null,null],
    [467956,"2025-06-22T05:20:00",31.12,"426",310,0.23,null,0.54,null,null,null],
    [467957,"2025-06-22T05:30:00",31.12,"426",310,0.23,null,0.47,null,null,null],
    [467958,"2025-06-22T05:40:00",31.12,"426",310,0.23,null,0.42,null,null,null],
    [467959,"2025-06-22T05:50:00",31.11,"426",310,0.23,null,0.37,null,null,null],
    [467960,"2025-06-22T06:00:00",31.11,"428",310,0.23,null,0.32,null,null,null],
    [467961,"2025-06-22T06:10:00",31.1,"426",310,0.23,null,0.27,null,null,null],
    [467962,"2025-06-22T06:20:00",31.1,"426",310,0.23,null,0.21,null,null,null],
    [467963,"2025-06-22T06:40:00",31.09,"417",300,0.22,null,0.11,null,null,null],
    [467964,"2025-06-22T06:50:00",31.09,"420",310,0.22,null,0.06,null,null,null],
    [467965,"2025-06-22T07:00:00",31.08,"415",300,0.22,null,0.01,null,null,null],
    [467966,"2025-06-22T07:10:00",null,null,null,null,null,null,null,null,null],
    [467967,"2025-06-22T07:20:00",null,null,null,null,null,null,null,null,null],
    [467968,"2025-06-22T07:30:00",null,null,null,null,null,null,null,null,null],
    [467969,"2025-06-22T07:40:00",null,null,null,null,null,null,null,null,null],
    [467970,"2025-06-22T07:50:00",null,null,null,null,null,null,null,null,null],
    [467971,"2025-06-22T08:00:00",null,null,null,null,null,null,null,null,null],
    [467972,"2025-06-22T08:10:00",null,null,null,null,null,null,null,null,null],
    [467973,"2025-06-22T08:20:00",null,null,null,null,null,null,null,null,null],
    [467974,"2025-06-22T08:30:00",null,null,null,null,null,null,null,null,null],
    [467975,"2025-06-22T08:40:00",null,null,null,null,null,null,null,null,null],
    [467976,"2025-06-22T08:50:00",null,null,null,null,null,null,null,null,null],
    [467977,"2025-06-22T09:00:00",null,null,null,null,null,null,null,null,null],
    [467978,"2025-06-22T09:10:00",null,null,null,null,null,null,null,null,null],
    [467979,"2025-06-22T09:20:00",null,null,null,null,null,null,null,null,null],
    [467980,"2025-06-22T09:30:00",null,null,null,null,null,null,null,null,null],
    [467981,"2025-06-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [467982,"2025-06-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [467983,"2025-06-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [467984,"2025-06-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [467985,"2025-06-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [467986,"2025-06-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [467987,"2025-06-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [467988,"2025-06-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [467989,"2025-06-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [467990,"2025-06-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [467991,"2025-06-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [467992,"2025-06-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [467993,"2025-06-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [467994,"2025-06-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [467995,"2025-06-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [467996,"2025-06-22T12:10:00",31.45,"393",290,0.21,null,0.01,null,null,null],
    [467997,"2025-06-22T12:30:00",31.45,"384",280,0.2,null,0.23,null,null,null],
    [467998,"2025-06-22T12:40:00",31.44,"380",280,0.2,null,0.31,null,null,null],
    [467999,"2025-06-22T12:50:00",31.45,"380",280,0.2,null,0.41,null,null,null],
    [468000,"2025-06-22T13:00:00",31.44,"377",280,0.2,null,0.49,null,null,null],
    [468001,"2025-06-22T13:10:00",31.46,"375",280,0.2,null,0.57,null,null,null],
    [468002,"2025-06-22T13:20:00",31.45,"372",270,0.2,null,0.65,null,null,null],
    [468003,"2025-06-22T13:30:00",31.43,"372",270,0.2,null,0.7,null,null,null],
    [468004,"2025-06-22T13:40:00",31.41,"371",270,0.2,null,0.76,null,null,null],
    [468005,"2025-06-22T13:50:00",31.39,"372",270,0.2,null,0.8,null,null,null],
    [468006,"2025-06-22T14:00:00",31.4,"371",270,0.2,null,0.85,null,null,null],
    [468007,"2025-06-22T14:10:00",31.43,"370",270,0.2,null,0.9,null,null,null],
    [468008,"2025-06-22T14:20:00",31.43,"369",270,0.2,null,0.97,null,null,null],
    [468009,"2025-06-22T14:30:00",31.41,"368",270,0.2,null,1.03,null,null,null],
    [468010,"2025-06-22T14:40:00",31.44,"368",270,0.2,null,1.07,null,null,null],
    [468011,"2025-06-22T14:50:00",31.44,"368",270,0.2,null,1.11,null,null,null],
    [468012,"2025-06-22T15:00:00",31.43,"368",270,0.2,null,1.11,null,null,null],
    [468013,"2025-06-22T15:10:00",31.44,"368",270,0.2,null,1.14,null,null,null],
    [468014,"2025-06-22T15:30:00",31.46,"369",270,0.2,null,1.21,null,null,null],
    [468015,"2025-06-22T15:40:00",31.46,"370",270,0.2,null,1.25,null,null,null],
    [468016,"2025-06-22T15:50:00",31.47,"371",270,0.2,null,1.27,null,null,null],
    [468017,"2025-06-22T16:00:00",31.47,"373",270,0.2,null,1.29,null,null,null],
    [468018,"2025-06-22T16:10:00",31.47,"375",280,0.2,null,1.34,null,null,null],
    [468019,"2025-06-22T16:20:00",31.45,"379",280,0.2,null,1.36,null,null,null],
    [468020,"2025-06-22T16:30:00",31.45,"379",280,0.2,null,1.39,null,null,null],
    [468021,"2025-06-22T16:40:00",31.43,"381",280,0.2,null,1.39,null,null,null],
    [468022,"2025-06-22T16:50:00",31.43,"383",280,0.2,null,1.41,null,null,null],
    [468023,"2025-06-22T17:00:00",31.42,"386",280,0.21,null,1.41,null,null,null],
    [468024,"2025-06-22T17:10:00",31.41,"390",290,0.21,null,1.42,null,null,null],
    [468025,"2025-06-22T17:20:00",31.4,"394",290,0.21,null,1.4,null,null,null],
    [468026,"2025-06-22T17:40:00",31.39,"399",290,0.21,null,1.38,null,null,null],
    [468027,"2025-06-22T17:50:00",31.39,"400",290,0.21,null,1.37,null,null,null],
    [468028,"2025-06-22T18:00:00",31.38,"400",290,0.21,null,1.32,null,null,null],
    [468029,"2025-06-22T18:10:00",31.38,"401",290,0.21,null,1.32,null,null,null],
    [468030,"2025-06-22T18:20:00",31.37,"404",300,0.22,null,1.34,null,null,null],
    [468031,"2025-06-22T18:30:00",31.37,"406",300,0.22,null,1.39,null,null,null],
    [468032,"2025-06-22T18:40:00",31.36,"407",300,0.22,null,1.37,null,null,null],
    [468033,"2025-06-22T18:50:00",31.35,"407",300,0.22,null,1.33,null,null,null],
    [468034,"2025-06-22T19:00:00",31.34,"408",300,0.22,null,1.31,null,null,null],
    [468035,"2025-06-22T19:10:00",31.35,"413",300,0.22,null,1.26,null,null,null],
    [468036,"2025-06-22T19:20:00",31.34,"416",300,0.22,null,1.2,null,null,null],
    [468037,"2025-06-22T19:30:00",31.33,"417",310,0.22,null,1.18,null,null,null],
    [468038,"2025-06-22T19:40:00",31.32,"422",310,0.23,null,1.18,null,null,null],
    [468039,"2025-06-22T19:50:00",31.32,"427",310,0.23,null,1.17,null,null,null],
    [468040,"2025-06-22T20:00:00",31.32,"431",320,0.23,null,1.18,null,null,null],
    [468041,"2025-06-22T20:10:00",31.31,"431",320,0.23,null,1.15,null,null,null],
    [468042,"2025-06-22T20:20:00",31.32,"435",320,0.23,null,1.12,null,null,null],
    [468043,"2025-06-22T20:30:00",31.32,"444",330,0.24,null,1.1,null,null,null],
    [468044,"2025-06-22T20:40:00",31.33,"459",340,0.25,null,1.07,null,null,null],
    [468045,"2025-06-22T20:50:00",31.31,"467",340,0.25,null,1.06,null,null,null],
    [468046,"2025-06-22T21:20:00",31.31,"481",350,0.26,null,1.01,null,null,null],
    [468047,"2025-06-22T21:30:00",31.3,"485",350,0.26,null,0.98,null,null,null],
    [468048,"2025-06-22T21:40:00",31.3,"494",360,0.27,null,0.95,null,null,null],
    [468049,"2025-06-22T21:50:00",31.3,"498",360,0.27,null,0.94,null,null,null],
    [468050,"2025-06-22T22:00:00",31.27,"489",360,0.26,null,0.96,null,null,null],
    [468051,"2025-06-22T22:10:00",31.28,"485",350,0.26,null,0.95,null,null,null],
    [468052,"2025-06-22T22:20:00",31.27,"491",360,0.26,null,0.93,null,null,null],
    [468053,"2025-06-22T22:30:00",31.26,"484",350,0.26,null,0.92,null,null,null],
    [468054,"2025-06-22T22:40:00",31.29,"489",360,0.26,null,0.93,null,null,null],
    [468055,"2025-06-22T22:50:00",31.26,"485",350,0.26,null,0.95,null,null,null],
    [468056,"2025-06-22T23:00:00",31.26,"484",350,0.26,null,1.01,null,null,null],
    [468057,"2025-06-22T23:10:00",31.23,"481",350,0.26,null,1.05,null,null,null],
    [468058,"2025-06-22T23:30:00",31.25,"478",350,0.26,null,1.1,null,null,null],
    [468059,"2025-06-22T23:40:00",31.27,"481",350,0.26,null,1.08,null,null,null],
    [468060,"2025-06-22T23:50:00",31.27,"480",350,0.26,null,1.08,null,null,null],
    [468061,"2025-06-23T00:00:00",31.24,"468",340,0.25,null,1.08,null,null,null],
    [468062,"2025-06-23T00:10:00",31.24,"469",340,0.25,null,1.1,null,null,null],
    [468063,"2025-06-23T00:20:00",31.23,"466",340,0.25,null,1.13,null,null,null],
    [468064,"2025-06-23T00:30:00",31.22,"466",340,0.25,null,1.17,null,null,null],
    [468065,"2025-06-23T00:50:00",31.23,"460",340,0.25,null,1.13,null,null,null],
    [468066,"2025-06-23T01:00:00",31.24,"462",340,0.25,null,1.11,null,null,null],
    [468067,"2025-06-23T01:10:00",31.25,"458",330,0.25,null,1.1,null,null,null],
    [468068,"2025-06-23T01:20:00",31.24,"457",330,0.24,null,1.11,null,null,null],
    [468069,"2025-06-23T01:30:00",31.22,"457",330,0.24,null,1.15,null,null,null],
    [468070,"2025-06-23T01:40:00",31.21,"458",330,0.24,null,1.17,null,null,null],
    [468071,"2025-06-23T01:50:00",31.24,"456",330,0.24,null,1.14,null,null,null],
    [468072,"2025-06-23T02:00:00",31.23,"456",330,0.24,null,1.12,null,null,null],
    [468073,"2025-06-23T02:10:00",31.23,"454",330,0.24,null,1.11,null,null,null],
    [468074,"2025-06-23T02:20:00",31.22,"451",330,0.24,null,1.07,null,null,null],
    [468075,"2025-06-23T02:30:00",31.21,"453",330,0.24,null,1.07,null,null,null],
    [468076,"2025-06-23T02:40:00",31.22,"451",330,0.24,null,1.07,null,null,null],
    [468077,"2025-06-23T02:50:00",31.22,"449",330,0.24,null,1.06,null,null,null],
    [468078,"2025-06-23T03:00:00",31.21,"447",330,0.24,null,1.04,null,null,null],
    [468079,"2025-06-23T03:10:00",31.21,"443",320,0.24,null,1,null,null,null],
    [468080,"2025-06-23T03:20:00",31.2,"441",320,0.24,null,0.98,null,null,null],
    [468081,"2025-06-23T03:30:00",31.19,"440",320,0.24,null,0.97,null,null,null],
    [468082,"2025-06-23T03:40:00",31.19,"438",320,0.23,null,0.96,null,null,null],
    [468083,"2025-06-23T03:50:00",31.19,"442",320,0.24,null,0.95,null,null,null],
    [468084,"2025-06-23T04:00:00",31.17,"437",320,0.23,null,0.92,null,null,null],
    [468085,"2025-06-23T04:10:00",31.17,"435",320,0.23,null,0.88,null,null,null],
    [468086,"2025-06-23T04:20:00",31.17,"431",310,0.23,null,0.84,null,null,null],
    [468087,"2025-06-23T04:40:00",31.15,"432",320,0.23,null,0.73,null,null,null],
    [468088,"2025-06-23T04:50:00",31.14,"432",320,0.23,null,0.69,null,null,null],
    [468089,"2025-06-23T05:00:00",31.13,"428",310,0.23,null,0.65,null,null,null],
    [468090,"2025-06-23T05:10:00",31.13,"423",310,0.23,null,0.62,null,null,null],
    [468091,"2025-06-23T05:20:00",31.13,"426",310,0.23,null,0.56,null,null,null],
    [468092,"2025-06-23T05:30:00",31.13,"422",310,0.22,null,0.51,null,null,null],
    [468093,"2025-06-23T05:40:00",31.13,"425",310,0.23,null,0.43,null,null,null],
    [468094,"2025-06-23T05:50:00",31.12,"420",310,0.22,null,0.35,null,null,null],
    [468095,"2025-06-23T06:00:00",31.12,"424",310,0.23,null,0.28,null,null,null],
    [468096,"2025-06-23T06:10:00",31.13,"416",300,0.22,null,0.22,null,null,null],
    [468097,"2025-06-23T06:20:00",31.13,"416",300,0.22,null,0.18,null,null,null],
    [468098,"2025-06-23T06:30:00",31.14,"415",300,0.22,null,0.13,null,null,null],
    [468099,"2025-06-23T06:40:00",31.17,"401",290,0.21,null,0.07,null,null,null],
    [468100,"2025-06-23T06:50:00",31.16,"413",300,0.22,null,0.02,null,null,null],
    [468101,"2025-06-23T07:00:00",null,null,null,null,null,null,null,null,null],
    [468102,"2025-06-23T07:10:00",null,null,null,null,null,null,null,null,null],
    [468103,"2025-06-23T07:20:00",null,null,null,null,null,null,null,null,null],
    [468104,"2025-06-23T07:30:00",null,null,null,null,null,null,null,null,null],
    [468105,"2025-06-23T07:40:00",null,null,null,null,null,null,null,null,null],
    [468106,"2025-06-23T07:50:00",null,null,null,null,null,null,null,null,null],
    [468107,"2025-06-24T17:30:00",null,null,null,null,null,null,null,null,null],
    [468108,"2025-06-24T17:40:00",31.16,"360",260,0.19,null,1.71,null,null,null],
    [468109,"2025-06-24T17:50:00",31.17,"365",266,0.19,null,1.843,null,null,null],
    [468110,"2025-06-24T18:00:00",31.18,"367",270,0.2,null,1.86,null,null,null],
    [468111,"2025-06-24T18:10:00",31.19,"370",270,0.2,null,1.88,null,null,null],
    [468112,"2025-06-24T18:20:00",31.2,"371",270,0.2,null,1.91,null,null,null],
    [468113,"2025-06-24T18:30:00",31.2,"373",270,0.2,null,1.95,null,null,null],
    [468114,"2025-06-24T18:40:00",31.21,"375",270,0.2,null,1.98,null,null,null],
    [468115,"2025-06-24T18:50:00",31.21,"377",270,0.2,null,2.01,null,null,null],
    [468116,"2025-06-24T19:00:00",31.22,"377",280,0.2,null,2.04,null,null,null],
    [468117,"2025-06-24T19:30:00",31.23,"385",280,0.2,null,2.06,null,null,null],
    [468118,"2025-06-24T19:40:00",31.24,"386",280,0.21,null,2.05,null,null,null],
    [468119,"2025-06-24T19:50:00",31.25,"391",290,0.21,null,2.03,null,null,null],
    [468120,"2025-06-24T20:00:00",31.25,"394",290,0.21,null,2.03,null,null,null],
    [468121,"2025-06-24T20:10:00",31.25,"396",290,0.21,null,2,null,null,null],
    [468122,"2025-06-24T20:20:00",31.26,"400",290,0.21,null,1.99,null,null,null],
    [468123,"2025-06-24T20:30:00",31.26,"403",290,0.21,null,1.97,null,null,null],
    [468124,"2025-06-24T20:40:00",31.27,"406",300,0.22,null,1.95,null,null,null],
    [468125,"2025-06-24T20:50:00",31.27,"407",300,0.22,null,1.93,null,null,null],
    [468126,"2025-06-24T21:00:00",31.26,"409",300,0.22,null,1.91,null,null,null],
    [468127,"2025-06-24T21:20:00",31.28,"421",310,0.23,null,1.86,null,null,null],
    [468128,"2025-06-24T21:30:00",31.28,"424",310,0.23,null,1.82,null,null,null],
    [468129,"2025-06-24T21:40:00",31.29,"433",320,0.23,null,1.94,null,null,null],
    [468130,"2025-06-24T21:50:00",31.29,"438",320,0.23,null,1.86,null,null,null],
    [468131,"2025-06-24T22:00:00",31.29,"445",330,0.24,null,1.76,null,null,null],
    [468132,"2025-06-24T22:10:00",31.29,"450",330,0.24,null,1.72,null,null,null],
    [468133,"2025-06-24T22:20:00",31.29,"459",340,0.25,null,1.68,null,null,null],
    [468134,"2025-06-24T22:30:00",31.28,"461",340,0.25,null,1.65,null,null,null],
    [468135,"2025-06-24T22:40:00",31.29,"468",340,0.25,null,1.63,null,null,null],
    [468136,"2025-06-24T22:50:00",31.29,"478",350,0.26,null,1.6,null,null,null],
    [468137,"2025-06-24T23:00:00",31.29,"489",360,0.26,null,1.56,null,null,null],
    [468138,"2025-06-24T23:10:00",31.29,"496",360,0.27,null,1.52,null,null,null],
    [468139,"2025-06-24T23:30:00",31.24,"494",360,0.27,null,1.46,null,null,null],
    [468140,"2025-06-24T23:40:00",31.23,"502",370,0.27,null,1.43,null,null,null],
    [468141,"2025-06-24T23:50:00",31.23,"507",370,0.27,null,1.37,null,null,null],
    [468142,"2025-06-25T00:00:00",31.23,"506",370,0.27,null,1.38,null,null,null],
    [468143,"2025-06-25T00:10:00",31.26,"514",380,0.28,null,1.38,null,null,null],
    [468144,"2025-06-25T00:20:00",31.26,"522",380,0.28,null,1.35,null,null,null],
    [468145,"2025-06-25T00:30:00",31.27,"523",380,0.28,null,1.35,null,null,null],
    [468146,"2025-06-25T00:40:00",31.27,"531",390,0.29,null,1.36,null,null,null],
    [468147,"2025-06-25T00:50:00",31.24,"523",380,0.28,null,1.34,null,null,null],
    [468148,"2025-06-25T01:00:00",31.27,"537",390,0.29,null,1.34,null,null,null],
    [468149,"2025-06-25T01:10:00",31.26,"541",400,0.29,null,1.37,null,null,null],
    [468150,"2025-06-25T01:20:00",31.24,"529",390,0.28,null,1.39,null,null,null],
    [468151,"2025-06-25T01:30:00",31.25,"528",390,0.28,null,1.39,null,null,null],
    [468152,"2025-06-25T01:40:00",31.23,"524",380,0.28,null,1.44,null,null,null],
    [468153,"2025-06-25T02:00:00",31.24,"515",380,0.28,null,1.46,null,null,null],
    [468154,"2025-06-25T02:10:00",31.23,"513",380,0.28,null,1.47,null,null,null],
    [468155,"2025-06-25T02:20:00",31.24,"513",380,0.28,null,1.45,null,null,null],
    [468156,"2025-06-25T02:30:00",31.25,"514",380,0.28,null,1.43,null,null,null],
    [468157,"2025-06-25T02:40:00",31.24,"515",380,0.28,null,1.43,null,null,null],
    [468158,"2025-06-25T02:50:00",31.23,"516",380,0.28,null,1.42,null,null,null],
    [468159,"2025-06-25T03:00:00",31.22,"514",380,0.28,null,1.42,null,null,null],
    [468160,"2025-06-25T03:10:00",31.22,"514",380,0.28,null,1.45,null,null,null],
    [468161,"2025-06-25T03:20:00",31.22,"511",370,0.27,null,1.47,null,null,null],
    [468162,"2025-06-25T03:30:00",31.22,"506",370,0.27,null,1.5,null,null,null],
    [468163,"2025-06-25T03:40:00",31.23,"500",370,0.27,null,1.5,null,null,null],
    [468164,"2025-06-25T03:50:00",31.21,"491",360,0.26,null,1.46,null,null,null],
    [468165,"2025-06-25T04:00:00",31.21,"491",360,0.26,null,1.43,null,null,null],
    [468166,"2025-06-25T04:20:00",31.21,"494",360,0.26,null,1.32,null,null,null],
    [468167,"2025-06-25T04:30:00",31.2,"492",360,0.26,null,1.29,null,null,null],
    [468168,"2025-06-25T04:40:00",31.19,"482",350,0.26,null,1.24,null,null,null],
    [468169,"2025-06-25T04:50:00",31.18,"480",350,0.26,null,1.22,null,null,null],
    [468170,"2025-06-25T05:00:00",31.17,"474",350,0.25,null,1.25,null,null,null],
    [468171,"2025-06-25T05:10:00",31.17,"473",350,0.25,null,1.22,null,null,null],
    [468172,"2025-06-25T05:20:00",31.17,"474",350,0.25,null,1.17,null,null,null],
    [468173,"2025-06-25T05:30:00",31.16,"464",340,0.25,null,1.11,null,null,null],
    [468174,"2025-06-25T05:40:00",31.15,"453",330,0.24,null,1.08,null,null,null],
    [468175,"2025-06-25T05:50:00",31.14,"446",330,0.24,null,1.02,null,null,null],
    [468176,"2025-06-25T06:00:00",31.14,"446",320,0.24,null,0.97,null,null,null],
    [468177,"2025-06-25T06:10:00",31.14,"439",320,0.23,null,0.92,null,null,null],
    [468178,"2025-06-25T06:20:00",31.13,"440",320,0.24,null,0.86,null,null,null],
    [468179,"2025-06-25T06:30:00",31.13,"440",320,0.23,null,0.8,null,null,null],
    [468180,"2025-06-25T06:40:00",31.12,"424",310,0.23,null,0.73,null,null,null],
    [468181,"2025-06-25T07:00:00",31.11,"415",300,0.22,null,0.6,null,null,null],
    [468182,"2025-06-25T07:10:00",31.11,"420",310,0.22,null,0.53,null,null,null],
    [468183,"2025-06-25T07:20:00",31.1,"413",300,0.22,null,0.47,null,null,null],
    [468184,"2025-06-25T07:30:00",31.09,"409",300,0.22,null,0.42,null,null,null],
    [468185,"2025-06-25T07:40:00",31.09,"407",300,0.22,null,0.38,null,null,null],
    [468186,"2025-06-25T07:50:00",31.08,"408",300,0.22,null,0.32,null,null,null],
    [468187,"2025-06-25T08:00:00",31.08,"404",290,0.22,null,0.27,null,null,null],
    [468188,"2025-06-25T08:10:00",31.07,"404",290,0.22,null,0.21,null,null,null],
    [468189,"2025-06-25T08:20:00",31.06,"402",290,0.21,null,0.16,null,null,null],
    [468190,"2025-06-25T08:30:00",31.05,"397",290,0.21,null,0.11,null,null,null],
    [468191,"2025-06-25T08:40:00",31.05,"402",290,0.21,null,0.06,null,null,null],
    [468192,"2025-06-25T08:50:00",31.04,"403",290,0.21,null,0.02,null,null,null],
    [468193,"2025-06-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [468194,"2025-06-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [468195,"2025-06-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [468196,"2025-06-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [468197,"2025-06-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [468198,"2025-06-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [468199,"2025-06-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [468200,"2025-06-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [468201,"2025-06-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [468202,"2025-06-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [468203,"2025-06-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [468204,"2025-06-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [468205,"2025-06-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [468206,"2025-06-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [468207,"2025-06-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [468208,"2025-06-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [468209,"2025-06-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [468210,"2025-06-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [468211,"2025-06-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [468212,"2025-06-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [468213,"2025-06-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [468214,"2025-06-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [468215,"2025-06-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [468216,"2025-06-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [468217,"2025-06-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [468218,"2025-06-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [468219,"2025-06-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [468220,"2025-06-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [468221,"2025-06-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [468222,"2025-06-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [468223,"2025-06-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [468224,"2025-06-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [468225,"2025-06-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [468226,"2025-06-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [468227,"2025-06-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [468228,"2025-06-25T15:20:00",31.17,"386",280,0.21,null,0.03,null,null,null],
    [468229,"2025-06-25T15:30:00",31.12,"378",280,0.2,null,0.11,null,null,null],
    [468230,"2025-06-25T15:40:00",31.13,"367",270,0.2,null,0.26,null,null,null],
    [468231,"2025-06-25T15:50:00",31.12,"359",260,0.19,null,0.36,null,null,null],
    [468232,"2025-06-25T16:00:00",31.11,"353",260,0.19,null,0.46,null,null,null],
    [468233,"2025-06-25T16:10:00",31.07,"351",260,0.19,null,0.51,null,null,null],
    [468234,"2025-06-25T16:20:00",31.06,"348",250,0.18,null,0.63,null,null,null],
    [468235,"2025-06-25T16:30:00",31.06,"346",250,0.18,null,0.73,null,null,null],
    [468236,"2025-06-25T16:40:00",31.05,"347",250,0.18,null,0.82,null,null,null],
    [468237,"2025-06-25T16:50:00",31.06,"346",250,0.18,null,0.93,null,null,null],
    [468238,"2025-06-25T17:00:00",31.06,"347",250,0.18,null,1.02,null,null,null],
    [468239,"2025-06-25T17:10:00",31.06,"349",250,0.18,null,1.14,null,null,null],
    [468240,"2025-06-25T17:20:00",31.06,"349",250,0.19,null,1.31,null,null,null],
    [468241,"2025-06-25T17:30:00",31.06,"350",250,0.19,null,1.29,null,null,null],
    [468242,"2025-06-25T17:40:00",31.06,"349",250,0.18,null,1.37,null,null,null],
    [468243,"2025-06-25T17:50:00",31.05,"349",250,0.18,null,1.44,null,null,null],
    [468244,"2025-06-25T18:00:00",31.05,"349",250,0.18,null,1.52,null,null,null],
    [468245,"2025-06-25T18:10:00",31.05,"348",250,0.18,null,1.59,null,null,null],
    [468246,"2025-06-25T18:20:00",31.05,"348",250,0.18,null,1.65,null,null,null],
    [468247,"2025-06-25T18:30:00",31.06,"349",250,0.19,null,1.71,null,null,null],
    [468248,"2025-06-25T18:40:00",31.07,"352",260,0.19,null,1.77,null,null,null],
    [468249,"2025-06-25T18:50:00",31.08,"354",260,0.19,null,1.83,null,null,null],
    [468250,"2025-06-25T19:00:00",31.09,"357",260,0.19,null,1.89,null,null,null],
    [468251,"2025-06-25T19:10:00",31.1,"360",260,0.19,null,1.93,null,null,null],
    [468252,"2025-06-25T19:20:00",31.11,"363",260,0.19,null,1.99,null,null,null],
    [468253,"2025-06-25T19:30:00",31.11,"366",270,0.19,null,1.99,null,null,null],
    [468254,"2025-06-25T19:40:00",31.12,"367",270,0.19,null,2.01,null,null,null],
    [468255,"2025-06-25T19:50:00",31.15,"371",270,0.2,null,2.02,null,null,null],
    [468256,"2025-06-25T20:00:00",31.16,"373",270,0.2,null,2.03,null,null,null],
    [468257,"2025-06-25T20:10:00",31.16,"375",270,0.2,null,2.03,null,null,null],
    [468258,"2025-06-25T20:20:00",31.17,"377",280,0.2,null,2.08,null,null,null],
    [468259,"2025-06-25T20:30:00",31.18,"380",280,0.2,null,2.03,null,null,null],
    [468260,"2025-06-25T20:40:00",31.18,"383",280,0.2,null,2.02,null,null,null],
    [468261,"2025-06-25T20:50:00",31.18,"385",280,0.2,null,2,null,null,null],
    [468262,"2025-06-25T21:00:00",31.19,"389",280,0.21,null,1.97,null,null,null],
    [468263,"2025-06-25T21:10:00",31.19,"389",280,0.21,null,2.01,null,null,null],
    [468264,"2025-06-25T21:20:00",31.19,"393",290,0.21,null,2,null,null,null],
    [468265,"2025-06-25T21:30:00",31.19,"395",290,0.21,null,1.97,null,null,null],
    [468266,"2025-06-25T21:40:00",31.19,"395",290,0.21,null,1.93,null,null,null],
    [468267,"2025-06-25T21:50:00",31.19,"399",290,0.21,null,1.92,null,null,null],
    [468268,"2025-06-25T22:00:00",31.19,"403",290,0.21,null,1.88,null,null,null],
    [468269,"2025-06-25T22:10:00",31.18,"404",300,0.22,null,1.83,null,null,null],
    [468270,"2025-06-25T22:20:00",31.19,"409",300,0.22,null,1.81,null,null,null],
    [468271,"2025-06-25T22:30:00",31.2,"414",300,0.22,null,1.75,null,null,null],
    [468272,"2025-06-25T22:40:00",31.19,"413",300,0.22,null,1.7,null,null,null],
    [468273,"2025-06-25T22:50:00",31.2,"420",310,0.22,null,1.66,null,null,null],
    [468274,"2025-06-25T23:00:00",31.2,"426",310,0.23,null,1.63,null,null,null],
    [468275,"2025-06-25T23:10:00",31.2,"427",310,0.23,null,1.6,null,null,null],
    [468276,"2025-06-25T23:20:00",31.2,"428",310,0.23,null,1.52,null,null,null],
    [468277,"2025-06-25T23:30:00",31.2,"432",320,0.23,null,1.52,null,null,null],
    [468278,"2025-06-25T23:40:00",31.2,"438",320,0.23,null,1.48,null,null,null],
    [468279,"2025-06-25T23:50:00",31.21,"445",330,0.24,null,1.44,null,null,null],
    [468280,"2025-06-26T00:00:00",31.21,"448",330,0.24,null,1.42,null,null,null],
    [468281,"2025-06-26T00:10:00",31.17,"459",330,0.25,null,1.39,null,null,null],
    [468282,"2025-06-26T00:20:00",31.17,"461",340,0.25,null,1.37,null,null,null],
    [468283,"2025-06-26T00:30:00",31.14,"466",340,0.25,null,1.37,null,null,null],
    [468284,"2025-06-26T00:40:00",31.14,"460",340,0.25,null,1.34,null,null,null],
    [468285,"2025-06-26T00:50:00",31.14,"465",340,0.25,null,1.3,null,null,null],
    [468286,"2025-06-26T01:00:00",31.17,"467",340,0.25,null,1.3,null,null,null],
    [468287,"2025-06-26T01:10:00",31.17,"467",340,0.25,null,1.28,null,null,null],
    [468288,"2025-06-26T01:40:00",31.17,"478",350,0.26,null,1.29,null,null,null],
    [468289,"2025-06-26T01:50:00",31.18,"479",350,0.26,null,1.29,null,null,null],
    [468290,"2025-06-26T02:00:00",31.17,"475",350,0.25,null,1.24,null,null,null],
    [468291,"2025-06-26T02:10:00",31.17,"473",350,0.25,null,1.28,null,null,null],
    [468292,"2025-06-26T02:20:00",31.19,"479",350,0.26,null,1.34,null,null,null],
    [468293,"2025-06-26T02:30:00",31.18,"478",350,0.26,null,1.29,null,null,null],
    [468294,"2025-06-26T02:40:00",31.16,"472",340,0.25,null,1.27,null,null,null],
    [468295,"2025-06-26T02:50:00",31.17,"472",340,0.25,null,1.28,null,null,null],
    [468296,"2025-06-26T03:00:00",31.16,"470",340,0.25,null,1.27,null,null,null],
    [468297,"2025-06-26T03:10:00",31.16,"468",340,0.25,null,1.27,null,null,null],
    [468298,"2025-06-26T03:20:00",31.15,"467",340,0.25,null,1.29,null,null,null],
    [468299,"2025-06-26T03:30:00",31.16,"464",340,0.25,null,1.3,null,null,null],
    [468300,"2025-06-26T03:50:00",31.14,"460",340,0.25,null,1.29,null,null,null],
    [468301,"2025-06-26T04:00:00",31.14,"456",330,0.24,null,1.3,null,null,null],
    [468302,"2025-06-26T04:10:00",31.13,"460",340,0.25,null,1.31,null,null,null],
    [468303,"2025-06-26T04:20:00",31.13,"460",340,0.25,null,1.33,null,null,null],
    [468304,"2025-06-26T04:30:00",31.12,"457",330,0.24,null,1.33,null,null,null],
    [468305,"2025-06-26T04:40:00",31.1,"454",330,0.24,null,1.32,null,null,null],
    [468306,"2025-06-26T04:50:00",31.1,"445",320,0.24,null,1.33,null,null,null],
    [468307,"2025-06-26T05:10:00",31.09,"441",320,0.24,null,1.3,null,null,null],
    [468308,"2025-06-26T05:20:00",31.09,"446",330,0.24,null,1.28,null,null,null],
    [468309,"2025-06-26T05:30:00",31.08,"444",320,0.24,null,1.28,null,null,null],
    [468310,"2025-06-26T05:40:00",31.07,"440",320,0.23,null,1.27,null,null,null],
    [468311,"2025-06-26T05:50:00",31.07,"439",320,0.23,null,1.25,null,null,null],
    [468312,"2025-06-26T06:00:00",31.07,"437",320,0.23,null,1.21,null,null,null],
    [468313,"2025-06-26T06:10:00",31.06,"433",320,0.23,null,1.17,null,null,null],
    [468314,"2025-06-26T06:20:00",31.05,"433",320,0.23,null,1.14,null,null,null],
    [468315,"2025-06-26T06:30:00",31.05,"433",320,0.23,null,1.08,null,null,null],
    [468316,"2025-06-26T06:40:00",31.05,"427",310,0.23,null,1.04,null,null,null],
    [468317,"2025-06-26T06:50:00",31.04,"423",310,0.23,null,1.01,null,null,null],
    [468318,"2025-06-26T07:00:00",31.05,"416",300,0.22,null,0.97,null,null,null],
    [468319,"2025-06-26T07:10:00",31.04,"416",300,0.22,null,0.93,null,null,null],
    [468320,"2025-06-26T07:20:00",31.04,"418",300,0.22,null,0.88,null,null,null],
    [468321,"2025-06-26T07:30:00",31.04,"413",300,0.22,null,0.83,null,null,null],
    [468322,"2025-06-26T07:40:00",31.04,"418",300,0.22,null,0.72,null,null,null],
    [468323,"2025-06-26T07:50:00",31.05,"410",300,0.22,null,0.64,null,null,null],
    [468324,"2025-06-26T08:00:00",31.05,"412",300,0.22,null,0.59,null,null,null],
    [468325,"2025-06-26T08:10:00",31.05,"405",300,0.22,null,0.53,null,null,null],
    [468326,"2025-06-26T08:20:00",31.05,"404",290,0.21,null,0.49,null,null,null],
    [468327,"2025-06-26T08:30:00",31.05,"406",300,0.22,null,0.43,null,null,null],
    [468328,"2025-06-26T08:40:00",31.06,"410",300,0.22,null,0.37,null,null,null],
    [468329,"2025-06-26T08:50:00",31.05,"396",290,0.21,null,0.32,null,null,null],
    [468330,"2025-06-26T09:00:00",31.05,"404",290,0.21,null,0.27,null,null,null],
    [468331,"2025-06-26T09:10:00",31.05,"394",290,0.21,null,0.21,null,null,null],
    [468332,"2025-06-26T09:20:00",31.05,"393",290,0.21,null,0.15,null,null,null],
    [468333,"2025-06-26T09:30:00",31.03,"389",280,0.21,null,0.1,null,null,null],
    [468334,"2025-06-26T09:40:00",31.04,"397",290,0.21,null,0.04,null,null,null],
    [468335,"2025-06-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [468336,"2025-06-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [468337,"2025-06-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [468338,"2025-06-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [468339,"2025-06-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [468340,"2025-06-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [468341,"2025-06-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [468342,"2025-06-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [468343,"2025-06-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [468344,"2025-06-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [468345,"2025-06-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [468346,"2025-06-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [468347,"2025-06-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [468348,"2025-06-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [468349,"2025-06-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [468350,"2025-06-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [468351,"2025-06-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [468352,"2025-06-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [468353,"2025-06-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [468354,"2025-06-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [468355,"2025-06-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [468356,"2025-06-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [468357,"2025-06-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [468358,"2025-06-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [468359,"2025-06-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [468360,"2025-06-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [468361,"2025-06-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [468362,"2025-06-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [468363,"2025-06-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [468364,"2025-06-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [468365,"2025-06-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [468366,"2025-06-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [468367,"2025-06-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [468368,"2025-06-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [468369,"2025-06-26T16:00:00",31.13,"368",270,0.2,null,0.01,null,null,null],
    [468370,"2025-06-26T16:20:00",31.08,"352",260,0.19,null,0.3,null,null,null],
    [468371,"2025-06-26T16:30:00",31.07,"346",250,0.18,null,0.4,null,null,null],
    [468372,"2025-06-26T16:40:00",31.06,"342",250,0.18,null,0.74,null,null,null],
    [468373,"2025-06-26T16:50:00",31.05,"341",250,0.18,null,0.9,null,null,null],
    [468374,"2025-06-26T17:00:00",31.05,"338",250,0.18,null,1,null,null,null],
    [468375,"2025-06-26T17:10:00",31.04,"337",250,0.18,null,1.13,null,null,null],
    [468376,"2025-06-26T17:20:00",31.03,"335",240,0.18,null,1.22,null,null,null],
    [468377,"2025-06-26T17:30:00",31.03,"335",240,0.18,null,1.35,null,null,null],
    [468378,"2025-06-26T17:40:00",31.03,"335",240,0.18,null,1.52,null,null,null],
    [468379,"2025-06-26T17:50:00",31.01,"336",240,0.18,null,1.61,null,null,null],
    [468380,"2025-06-26T18:00:00",31,"337",250,0.18,null,1.68,null,null,null],
    [468381,"2025-06-26T18:10:00",30.99,"339",250,0.18,null,1.72,null,null,null],
    [468382,"2025-06-26T18:20:00",30.98,"341",250,0.18,null,1.83,null,null,null],
    [468383,"2025-06-26T18:30:00",30.98,"342",250,0.18,null,1.92,null,null,null],
    [468384,"2025-06-26T18:50:00",30.97,"344",250,0.18,null,2.04,null,null,null],
    [468385,"2025-06-26T19:00:00",30.97,"346",250,0.18,null,2.12,null,null,null],
    [468386,"2025-06-26T19:10:00",30.97,"349",250,0.18,null,2.16,null,null,null],
    [468387,"2025-06-26T19:20:00",30.97,"351",260,0.19,null,2.24,null,null,null],
    [468388,"2025-06-26T19:30:00",30.98,"354",260,0.19,null,2.37,null,null,null],
    [468389,"2025-06-26T19:40:00",30.98,"356",260,0.19,null,2.43,null,null,null],
    [468390,"2025-06-26T19:50:00",30.99,"358",260,0.19,null,2.51,null,null,null],
    [468391,"2025-06-26T20:00:00",31,"360",260,0.19,null,2.5,null,null,null],
    [468392,"2025-06-26T20:10:00",31,"362",260,0.19,null,2.49,null,null,null],
    [468393,"2025-06-26T20:20:00",31.01,"365",270,0.19,null,2.51,null,null,null],
    [468394,"2025-06-26T20:30:00",31.01,"366",270,0.19,null,2.52,null,null,null],
    [468395,"2025-06-26T20:40:00",31.02,"371",270,0.2,null,2.5,null,null,null],
    [468396,"2025-06-26T20:50:00",31.02,"372",270,0.2,null,2.48,null,null,null],
    [468397,"2025-06-26T21:20:00",31.04,"380",280,0.2,null,2.41,null,null,null],
    [468398,"2025-06-26T21:30:00",31.05,"385",280,0.2,null,2.4,null,null,null],
    [468399,"2025-06-26T21:40:00",31.04,"386",280,0.2,null,2.39,null,null,null],
    [468400,"2025-06-26T21:50:00",31.06,"391",280,0.21,null,2.39,null,null,null],
    [468401,"2025-06-26T22:00:00",31.06,"393",290,0.21,null,2.38,null,null,null],
    [468402,"2025-06-26T22:10:00",31.06,"397",290,0.21,null,2.35,null,null,null],
    [468403,"2025-06-26T22:20:00",31.06,"402",290,0.21,null,2.32,null,null,null],
    [468404,"2025-06-26T22:30:00",31.06,"407",300,0.22,null,2.28,null,null,null],
    [468405,"2025-06-26T22:40:00",31.05,"410",300,0.22,null,2.24,null,null,null],
    [468406,"2025-06-26T22:50:00",31.06,"421",310,0.22,null,2.19,null,null,null],
    [468407,"2025-06-26T23:00:00",31.06,"420",310,0.22,null,2.15,null,null,null],
    [468408,"2025-06-26T23:10:00",31.07,"428",310,0.23,null,2.1,null,null,null],
    [468409,"2025-06-26T23:20:00",31.04,"440",320,0.23,null,2.03,null,null,null],
    [468410,"2025-06-26T23:30:00",31.04,"442",320,0.24,null,1.98,null,null,null],
    [468411,"2025-06-26T23:50:00",31.08,"456",330,0.24,null,1.85,null,null,null],
    [468412,"2025-06-27T00:00:00",31.07,"459",330,0.24,null,1.8,null,null,null],
    [468413,"2025-06-27T00:10:00",31.08,"456",330,0.24,null,1.75,null,null,null],
    [468414,"2025-06-27T00:20:00",31.07,"456",330,0.24,null,1.71,null,null,null],
    [468415,"2025-06-27T00:30:00",31.08,"460",330,0.25,null,1.67,null,null,null],
    [468416,"2025-06-27T00:40:00",31.08,"474",350,0.25,null,1.65,null,null,null],
    [468417,"2025-06-27T00:50:00",30.98,"487",350,0.26,null,1.62,null,null,null],
    [468418,"2025-06-27T01:00:00",30.99,"486",350,0.26,null,1.61,null,null,null],
    [468419,"2025-06-27T01:10:00",30.98,"489",360,0.26,null,1.6,null,null,null],
    [468420,"2025-06-27T01:20:00",30.99,"492",360,0.26,null,1.59,null,null,null],
    [468421,"2025-06-27T01:30:00",31,"491",360,0.26,null,1.57,null,null,null],
    [468422,"2025-06-27T01:40:00",31,"493",360,0.26,null,1.66,null,null,null],
    [468423,"2025-06-27T01:50:00",31.01,"495",360,0.26,null,1.57,null,null,null],
    [468424,"2025-06-27T02:00:00",31.01,"496",360,0.27,null,1.54,null,null,null],
    [468425,"2025-06-27T02:10:00",31.04,"504",370,0.27,null,1.5,null,null,null],
    [468426,"2025-06-27T02:20:00",31.03,"502",370,0.27,null,1.47,null,null,null],
    [468427,"2025-06-27T02:30:00",31.04,"504",370,0.27,null,1.47,null,null,null],
    [468428,"2025-06-27T02:40:00",31.03,"507",370,0.27,null,1.46,null,null,null],
    [468429,"2025-06-27T02:50:00",31.05,"508",370,0.27,null,1.45,null,null,null],
    [468430,"2025-06-27T03:00:00",31.03,"506",370,0.27,null,1.46,null,null,null],
    [468431,"2025-06-27T03:20:00",31.03,"510",370,0.27,null,1.47,null,null,null],
    [468432,"2025-06-27T03:30:00",31.03,"510",370,0.27,null,1.5,null,null,null],
    [468433,"2025-06-27T03:40:00",31.01,"511",370,0.27,null,1.5,null,null,null],
    [468434,"2025-06-27T03:50:00",31.02,"511",370,0.27,null,1.52,null,null,null],
    [468435,"2025-06-27T04:00:00",31.02,"511",370,0.27,null,1.54,null,null,null],
    [468436,"2025-06-27T04:30:00",31,"500",360,0.27,null,1.54,null,null,null],
    [468437,"2025-06-27T04:40:00",31,"501",360,0.27,null,1.53,null,null,null],
    [468438,"2025-06-27T04:50:00",30.99,"500",360,0.27,null,1.53,null,null,null],
    [468439,"2025-06-27T05:00:00",30.97,"500",360,0.27,null,1.55,null,null,null],
    [468440,"2025-06-27T05:10:00",31,"498",360,0.27,null,1.55,null,null,null],
    [468441,"2025-06-27T05:20:00",30.99,"500",360,0.27,null,1.53,null,null,null],
    [468442,"2025-06-27T05:30:00",30.99,"500",360,0.27,null,1.5,null,null,null],
    [468443,"2025-06-27T05:40:00",31,"500",360,0.27,null,1.49,null,null,null],
    [468444,"2025-06-27T05:50:00",30.99,"501",360,0.27,null,1.48,null,null,null],
    [468445,"2025-06-27T06:00:00",30.99,"499",360,0.27,null,1.47,null,null,null],
    [468446,"2025-06-27T06:10:00",30.97,"498",360,0.27,null,1.45,null,null,null],
    [468447,"2025-06-27T06:20:00",30.97,"497",360,0.27,null,1.41,null,null,null],
    [468448,"2025-06-27T06:30:00",30.97,"491",360,0.26,null,1.38,null,null,null],
    [468449,"2025-06-27T06:40:00",30.92,"467",340,0.25,null,1.35,null,null,null],
    [468450,"2025-06-27T06:50:00",30.92,"472",340,0.25,null,1.36,null,null,null],
    [468451,"2025-06-27T07:00:00",30.92,"472",340,0.25,null,1.33,null,null,null],
    [468452,"2025-06-27T07:10:00",30.92,"473",340,0.25,null,1.33,null,null,null],
    [468453,"2025-06-27T07:20:00",30.91,"471",340,0.25,null,1.21,null,null,null],
    [468454,"2025-06-27T07:50:00",30.89,"452",330,0.24,null,1.07,null,null,null],
    [468455,"2025-06-27T08:00:00",30.88,"446",320,0.24,null,1.01,null,null,null],
    [468456,"2025-06-27T08:10:00",30.9,"451",330,0.24,null,0.94,null,null,null],
    [468457,"2025-06-27T08:20:00",30.89,"441",320,0.23,null,0.87,null,null,null],
    [468458,"2025-06-27T08:30:00",30.89,"440",320,0.23,null,0.81,null,null,null],
    [468459,"2025-06-27T08:40:00",30.89,"432",310,0.23,null,0.76,null,null,null],
    [468460,"2025-06-27T08:50:00",30.88,"428",310,0.23,null,0.72,null,null,null],
    [468461,"2025-06-27T09:00:00",30.89,"429",310,0.23,null,0.68,null,null,null],
    [468462,"2025-06-27T09:30:00",30.89,"409",300,0.22,null,0.51,null,null,null],
    [468463,"2025-06-27T09:40:00",30.89,"414",300,0.22,null,0.44,null,null,null],
    [468464,"2025-06-27T09:50:00",30.9,"407",300,0.22,null,0.38,null,null,null],
    [468465,"2025-06-27T10:00:00",30.9,"404",290,0.21,null,0.32,null,null,null],
    [468466,"2025-06-27T10:10:00",30.89,"401",290,0.21,null,0.26,null,null,null],
    [468467,"2025-06-27T10:20:00",30.89,"408",300,0.22,null,0.26,null,null,null],
    [468468,"2025-06-27T10:30:00",30.88,"394",290,0.21,null,0.21,null,null,null],
    [468469,"2025-06-27T10:40:00",30.87,"385",280,0.2,null,0.19,null,null,null],
    [468470,"2025-06-27T10:50:00",30.88,"393",290,0.21,null,0.1,null,null,null],
    [468471,"2025-06-27T11:00:00",30.89,"397",290,0.21,null,0.03,null,null,null],
    [468472,"2025-06-27T11:10:00",null,null,null,null,null,null,null,null,null],
    [468473,"2025-06-27T11:20:00",null,null,null,null,null,null,null,null,null],
    [468474,"2025-06-27T11:40:00",null,null,null,null,null,null,null,null,null],
    [468475,"2025-06-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [468476,"2025-06-27T12:00:00",null,null,null,null,null,null,null,null,null],
    [468477,"2025-06-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [468478,"2025-06-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [468479,"2025-06-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [468480,"2025-06-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [468481,"2025-06-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [468482,"2025-06-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [468483,"2025-06-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [468484,"2025-06-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [468485,"2025-06-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [468486,"2025-06-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [468487,"2025-06-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [468488,"2025-06-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [468489,"2025-06-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [468490,"2025-06-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [468491,"2025-06-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [468492,"2025-06-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [468493,"2025-06-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [468494,"2025-06-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [468495,"2025-06-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [468496,"2025-06-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [468497,"2025-06-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [468498,"2025-06-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [468499,"2025-06-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [468500,"2025-06-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [468501,"2025-06-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [468502,"2025-06-27T16:40:00",30.77,"385",280,0.2,null,0.07,null,null,null],
    [468503,"2025-06-27T16:50:00",30.73,"361",260,0.19,null,0.23,null,null,null],
    [468504,"2025-06-27T17:00:00",30.7,"353",260,0.19,null,0.42,null,null,null],
    [468505,"2025-06-27T17:10:00",30.62,"352",250,0.18,null,0.59,null,null,null],
    [468506,"2025-06-27T17:40:00",30.69,"341",250,0.18,null,0.93,null,null,null],
    [468507,"2025-06-27T17:50:00",30.71,"340",250,0.18,null,0.99,null,null,null],
    [468508,"2025-06-27T18:00:00",30.72,"339",250,0.18,null,1.11,null,null,null],
    [468509,"2025-06-27T18:10:00",30.72,"340",250,0.18,null,1.18,null,null,null],
    [468510,"2025-06-27T18:20:00",30.71,"339",250,0.18,null,1.22,null,null,null],
    [468511,"2025-06-27T18:30:00",30.71,"339",240,0.18,null,1.29,null,null,null],
    [468512,"2025-06-27T18:40:00",30.71,"339",250,0.18,null,1.33,null,null,null],
    [468513,"2025-06-27T18:50:00",30.71,"339",250,0.18,null,1.39,null,null,null],
    [468514,"2025-06-27T19:00:00",30.69,"340",250,0.18,null,1.44,null,null,null],
    [468515,"2025-06-27T19:10:00",30.69,"342",250,0.18,null,1.56,null,null,null],
    [468516,"2025-06-27T19:20:00",30.68,"343",250,0.18,null,1.7,null,null,null],
    [468517,"2025-06-27T19:30:00",30.68,"343",250,0.18,null,1.8,null,null,null],
    [468518,"2025-06-27T19:40:00",30.67,"344",250,0.18,null,1.9,null,null,null],
    [468519,"2025-06-27T19:50:00",30.68,"344",250,0.18,null,2.01,null,null,null],
    [468520,"2025-06-27T20:00:00",30.67,"346",250,0.18,null,2.08,null,null,null],
    [468521,"2025-06-27T20:10:00",30.68,"347",250,0.18,null,2.11,null,null,null],
    [468522,"2025-06-27T20:20:00",30.67,"351",250,0.18,null,2.15,null,null,null],
    [468523,"2025-06-27T20:30:00",30.67,"352",260,0.19,null,2.18,null,null,null],
    [468524,"2025-06-27T20:40:00",30.66,"354",260,0.19,null,2.2,null,null,null],
    [468525,"2025-06-27T20:50:00",30.67,"361",260,0.19,null,2.22,null,null,null],
    [468526,"2025-06-27T21:00:00",30.67,"363",260,0.19,null,2.22,null,null,null],
    [468527,"2025-06-27T21:10:00",30.66,"366",260,0.19,null,2.24,null,null,null],
    [468528,"2025-06-27T21:20:00",30.67,"370",270,0.19,null,2.26,null,null,null],
    [468529,"2025-06-27T21:30:00",30.66,"371",270,0.2,null,2.3,null,null,null],
    [468530,"2025-06-27T21:40:00",30.67,"373",270,0.2,null,2.32,null,null,null],
    [468531,"2025-06-27T22:20:00",30.69,"381",280,0.2,null,2.38,null,null,null],
    [468532,"2025-06-27T22:30:00",30.7,"384",280,0.2,null,2.37,null,null,null],
    [468533,"2025-06-27T22:40:00",30.7,"385",280,0.2,null,2.33,null,null,null],
    [468534,"2025-06-27T22:50:00",30.7,"387",280,0.2,null,2.3,null,null,null],
    [468535,"2025-06-27T23:00:00",30.71,"391",280,0.21,null,2.29,null,null,null],
    [468536,"2025-06-27T23:10:00",30.71,"395",290,0.21,null,2.29,null,null,null],
    [468537,"2025-06-27T23:20:00",30.71,"396",290,0.21,null,2.17,null,null,null],
    [468538,"2025-06-27T23:30:00",30.71,"401",290,0.21,null,2.07,null,null,null],
    [468539,"2025-06-27T23:40:00",30.72,"404",290,0.21,null,2.01,null,null,null],
    [468540,"2025-06-27T23:50:00",30.72,"407",290,0.21,null,1.97,null,null,null],
    [468541,"2025-06-28T00:00:00",30.73,"410",300,0.22,null,1.91,null,null,null],
    [468542,"2025-06-28T00:10:00",30.72,"410",300,0.22,null,1.85,null,null,null],
    [468543,"2025-06-28T00:20:00",30.73,"416",300,0.22,null,1.79,null,null,null],
    [468544,"2025-06-28T00:30:00",30.71,"424",310,0.22,null,1.73,null,null,null],
    [468545,"2025-06-28T00:40:00",30.71,"425",310,0.22,null,1.67,null,null,null],
    [468546,"2025-06-28T01:00:00",30.69,"430",310,0.23,null,1.52,null,null,null],
    [468547,"2025-06-28T01:10:00",30.7,"429",310,0.23,null,1.48,null,null,null],
    [468548,"2025-06-28T01:20:00",30.68,"428",310,0.23,null,1.44,null,null,null],
    [468549,"2025-06-28T01:30:00",30.7,"429",310,0.23,null,1.44,null,null,null],
    [468550,"2025-06-28T01:40:00",30.71,"427",310,0.23,null,1.44,null,null,null],
    [468551,"2025-06-28T01:50:00",30.72,"430",310,0.23,null,1.43,null,null,null],
    [468552,"2025-06-28T02:00:00",30.71,"430",310,0.23,null,1.42,null,null,null],
    [468553,"2025-06-28T02:10:00",30.7,"427",310,0.23,null,1.41,null,null,null],
    [468554,"2025-06-28T02:20:00",30.71,"431",310,0.23,null,1.39,null,null,null],
    [468555,"2025-06-28T02:30:00",30.7,"434",310,0.23,null,1.36,null,null,null],
    [468556,"2025-06-28T02:40:00",30.71,"434",310,0.23,null,1.33,null,null,null],
    [468557,"2025-06-28T02:50:00",30.69,"430",310,0.23,null,1.31,null,null,null],
    [468558,"2025-06-28T03:00:00",30.7,"439",320,0.23,null,1.3,null,null,null],
    [468559,"2025-06-28T03:10:00",30.68,"439",320,0.23,null,1.33,null,null,null],
    [468560,"2025-06-28T03:20:00",30.66,"435",310,0.23,null,1.33,null,null,null],
    [468561,"2025-06-28T03:30:00",30.68,"431",310,0.23,null,1.32,null,null,null],
    [468562,"2025-06-28T03:40:00",30.68,"434",310,0.23,null,1.33,null,null,null],
    [468563,"2025-06-28T03:50:00",30.68,"433",310,0.23,null,1.34,null,null,null],
    [468564,"2025-06-28T04:00:00",30.67,"431",310,0.23,null,1.35,null,null,null],
    [468565,"2025-06-28T04:10:00",30.66,"427",310,0.23,null,1.38,null,null,null],
    [468566,"2025-06-28T04:20:00",30.66,"426",310,0.23,null,1.4,null,null,null],
    [468567,"2025-06-28T04:30:00",30.65,"419",300,0.22,null,1.39,null,null,null],
    [468568,"2025-06-28T04:40:00",30.66,"423",310,0.22,null,1.38,null,null,null],
    [468569,"2025-06-28T04:50:00",30.65,"424",310,0.22,null,1.38,null,null,null],
    [468570,"2025-06-28T05:00:00",30.65,"422",310,0.22,null,1.38,null,null,null],
    [468571,"2025-06-28T05:30:00",30.62,"418",300,0.22,null,1.46,null,null,null],
    [468572,"2025-06-28T05:40:00",30.61,"409",290,0.22,null,1.51,null,null,null],
    [468573,"2025-06-28T05:50:00",30.6,"405",290,0.21,null,1.52,null,null,null],
    [468574,"2025-06-28T06:00:00",30.61,"413",300,0.22,null,1.51,null,null,null],
    [468575,"2025-06-28T06:10:00",30.62,"456",330,0.24,null,1.52,null,null,null],
    [468576,"2025-06-28T06:20:00",30.61,"425",310,0.22,null,1.49,null,null,null],
    [468577,"2025-06-28T06:30:00",30.6,"411",300,0.22,null,1.47,null,null,null],
    [468578,"2025-06-28T06:40:00",30.6,"418",300,0.22,null,1.45,null,null,null],
    [468579,"2025-06-28T06:50:00",30.6,"413",300,0.22,null,1.45,null,null,null],
    [468580,"2025-06-28T07:00:00",30.59,"405",290,0.21,null,1.42,null,null,null],
    [468581,"2025-06-28T07:10:00",30.6,"412",300,0.22,null,1.41,null,null,null],
    [468582,"2025-06-28T07:20:00",30.6,"412",300,0.22,null,1.38,null,null,null],
    [468583,"2025-06-28T07:30:00",30.6,"415",300,0.22,null,1.34,null,null,null],
    [468584,"2025-06-28T07:40:00",30.6,"412",300,0.22,null,1.3,null,null,null],
    [468585,"2025-06-28T07:50:00",30.6,"410",300,0.22,null,1.28,null,null,null],
    [468586,"2025-06-28T08:00:00",30.6,"410",300,0.22,null,1.23,null,null,null],
    [468587,"2025-06-28T08:10:00",30.61,"413",300,0.22,null,1.17,null,null,null],
    [468588,"2025-06-28T08:20:00",30.6,"413",300,0.22,null,1.12,null,null,null],
    [468589,"2025-06-28T08:30:00",30.61,"412",300,0.22,null,1.08,null,null,null],
    [468590,"2025-06-28T08:40:00",30.61,"405",290,0.21,null,1.02,null,null,null],
    [468591,"2025-06-28T08:50:00",30.62,"403",290,0.21,null,0.98,null,null,null],
    [468592,"2025-06-28T09:20:00",30.63,"400",290,0.21,null,0.81,null,null,null],
    [468593,"2025-06-28T09:30:00",30.62,"401",290,0.21,null,0.74,null,null,null],
    [468594,"2025-06-28T09:40:00",30.62,"394",280,0.21,null,0.68,null,null,null],
    [468595,"2025-06-28T09:50:00",30.62,"395",290,0.21,null,0.61,null,null,null],
    [468596,"2025-06-28T10:00:00",30.63,"391",280,0.21,null,0.56,null,null,null],
    [468597,"2025-06-28T10:10:00",30.64,"394",280,0.21,null,0.5,null,null,null],
    [468598,"2025-06-28T10:20:00",30.63,"388",280,0.2,null,0.44,null,null,null],
    [468599,"2025-06-28T10:30:00",30.63,"398",290,0.21,null,0.36,null,null,null],
    [468600,"2025-06-28T10:40:00",30.63,"389",280,0.21,null,0.28,null,null,null],
    [468601,"2025-06-28T10:50:00",30.63,"400",290,0.21,null,0.21,null,null,null],
    [468602,"2025-06-28T11:00:00",30.62,"383",280,0.2,null,0.15,null,null,null],
    [468603,"2025-06-28T11:10:00",30.6,"375",270,0.2,null,0.13,null,null,null],
    [468604,"2025-06-28T11:20:00",30.62,"382",280,0.2,null,0.06,null,null,null],
    [468605,"2025-06-28T11:30:00",30.61,"381",270,0.2,null,0.02,null,null,null],
    [468606,"2025-06-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [468607,"2025-06-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [468608,"2025-06-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [468609,"2025-06-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [468610,"2025-06-28T12:20:00",null,null,null,null,null,null,null,null,null],
    [468611,"2025-06-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [468612,"2025-06-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [468613,"2025-06-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [468614,"2025-06-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [468615,"2025-06-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [468616,"2025-06-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [468617,"2025-06-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [468618,"2025-06-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [468619,"2025-06-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [468620,"2025-06-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [468621,"2025-06-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [468622,"2025-06-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [468623,"2025-06-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [468624,"2025-06-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [468625,"2025-06-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [468626,"2025-06-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [468627,"2025-06-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [468628,"2025-06-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [468629,"2025-06-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [468630,"2025-06-28T16:40:00",null,null,null,null,null,null,null,null,null],
    [468631,"2025-06-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [468632,"2025-06-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [468633,"2025-06-28T17:10:00",null,null,null,null,null,null,null,null,null],
    [468634,"2025-06-28T17:20:00",30.57,"368",270,0.19,null,0.06,null,null,null],
    [468635,"2025-06-28T17:30:00",30.52,"362",260,0.19,null,0.22,null,null,null],
    [468636,"2025-06-28T17:40:00",30.56,"352",250,0.19,null,0.35,null,null,null],
    [468637,"2025-06-28T17:50:00",30.58,"345",250,0.18,null,0.48,null,null,null],
    [468638,"2025-06-28T18:00:00",30.58,"340",250,0.18,null,0.59,null,null,null],
    [468639,"2025-06-28T18:10:00",30.58,"339",240,0.18,null,0.69,null,null,null],
    [468640,"2025-06-28T18:20:00",30.6,"339",240,0.18,null,0.78,null,null,null],
    [468641,"2025-06-28T18:30:00",30.6,"337",240,0.18,null,0.89,null,null,null],
    [468642,"2025-06-28T18:40:00",30.61,"338",240,0.18,null,1,null,null,null],
    [468643,"2025-06-28T18:50:00",30.62,"338",240,0.18,null,1.09,null,null,null],
    [468644,"2025-06-28T19:00:00",30.62,"338",240,0.18,null,1.17,null,null,null],
    [468645,"2025-06-28T19:10:00",30.61,"338",240,0.18,null,1.25,null,null,null],
    [468646,"2025-06-28T19:20:00",30.62,"339",250,0.18,null,1.33,null,null,null],
    [468647,"2025-06-28T19:30:00",30.62,"340",250,0.18,null,1.42,null,null,null],
    [468648,"2025-06-28T19:40:00",30.6,"340",250,0.18,null,1.5,null,null,null],
    [468649,"2025-06-28T19:50:00",30.6,"341",250,0.18,null,1.59,null,null,null],
    [468650,"2025-06-28T20:00:00",30.61,"342",250,0.18,null,1.67,null,null,null],
    [468651,"2025-06-28T20:10:00",30.6,"342",250,0.18,null,1.73,null,null,null],
    [468652,"2025-06-28T20:20:00",30.59,"342",250,0.18,null,1.79,null,null,null],
    [468653,"2025-06-28T20:30:00",30.6,"343",250,0.18,null,1.85,null,null,null],
    [468654,"2025-06-28T20:40:00",30.58,"344",250,0.18,null,1.93,null,null,null],
    [468655,"2025-06-28T20:50:00",30.58,"349",250,0.18,null,1.95,null,null,null],
    [468656,"2025-06-28T21:00:00",30.56,"354",260,0.19,null,1.99,null,null,null],
    [468657,"2025-06-28T21:10:00",30.56,"356",260,0.19,null,2.05,null,null,null],
    [468658,"2025-06-28T21:20:00",30.55,"359",260,0.19,null,2.08,null,null,null],
    [468659,"2025-06-28T21:30:00",30.55,"361",260,0.19,null,2.1,null,null,null],
    [468660,"2025-06-28T21:40:00",30.54,"363",260,0.19,null,2.11,null,null,null],
    [468661,"2025-06-28T21:50:00",30.55,"364",260,0.19,null,2.12,null,null,null],
    [468662,"2025-06-28T22:00:00",30.54,"364",260,0.19,null,2.11,null,null,null],
    [468663,"2025-06-28T22:10:00",30.55,"365",260,0.19,null,2.13,null,null,null],
    [468664,"2025-06-28T22:20:00",30.55,"366",260,0.19,null,2.14,null,null,null],
    [468665,"2025-06-28T22:30:00",30.55,"367",260,0.19,null,2.14,null,null,null],
    [468666,"2025-06-28T22:40:00",30.55,"367",260,0.19,null,2.15,null,null,null],
    [468667,"2025-06-28T22:50:00",30.55,"369",270,0.19,null,2.14,null,null,null],
    [468668,"2025-06-28T23:00:00",30.54,"370",270,0.19,null,2.13,null,null,null],
    [468669,"2025-06-28T23:10:00",30.55,"370",270,0.19,null,2.12,null,null,null],
    [468670,"2025-06-28T23:20:00",30.55,"371",270,0.2,null,2.1,null,null,null],
    [468671,"2025-06-28T23:30:00",30.55,"373",270,0.2,null,2.05,null,null,null],
    [468672,"2025-06-28T23:40:00",30.55,"374",270,0.2,null,2,null,null,null],
    [468673,"2025-06-28T23:50:00",30.55,"376",270,0.2,null,1.94,null,null,null],
    [468674,"2025-06-29T00:00:00",30.55,"377",270,0.2,null,1.89,null,null,null],
    [468675,"2025-06-29T00:10:00",30.54,"379",270,0.2,null,1.83,null,null,null],
    [468676,"2025-06-29T00:20:00",30.54,"379",270,0.2,null,1.77,null,null,null],
    [468677,"2025-06-29T00:30:00",30.54,"381",270,0.2,null,1.73,null,null,null],
    [468678,"2025-06-29T01:10:00",30.53,"387",280,0.2,null,1.55,null,null,null],
    [468679,"2025-06-29T01:20:00",30.53,"388",280,0.2,null,1.52,null,null,null],
    [468680,"2025-06-29T01:30:00",30.53,"391",280,0.21,null,1.47,null,null,null],
    [468681,"2025-06-29T01:40:00",30.53,"393",280,0.21,null,1.42,null,null,null],
    [468682,"2025-06-29T01:50:00",30.53,"393",280,0.21,null,1.41,null,null,null],
    [468683,"2025-06-29T02:00:00",30.52,"393",280,0.21,null,1.38,null,null,null],
    [468684,"2025-06-29T02:10:00",30.51,"393",280,0.21,null,1.4,null,null,null],
    [468685,"2025-06-29T02:20:00",30.5,"392",280,0.21,null,1.4,null,null,null],
    [468686,"2025-06-29T02:30:00",30.51,"394",280,0.21,null,1.4,null,null,null],
    [468687,"2025-06-29T02:40:00",30.48,"394",280,0.21,null,1.41,null,null,null],
    [468688,"2025-06-29T02:50:00",30.5,"398",290,0.21,null,1.4,null,null,null],
    [468689,"2025-06-29T03:00:00",30.5,"397",290,0.21,null,1.37,null,null,null],
    [468690,"2025-06-29T03:10:00",30.5,"398",290,0.21,null,1.33,null,null,null],
    [468691,"2025-06-29T03:20:00",30.5,"399",290,0.21,null,1.31,null,null,null],
    [468692,"2025-06-29T03:30:00",30.5,"405",290,0.21,null,1.3,null,null,null],
    [468693,"2025-06-29T03:50:00",30.47,"403",290,0.21,null,1.37,null,null,null],
    [468694,"2025-06-29T04:00:00",30.47,"405",290,0.21,null,1.35,null,null,null],
    [468695,"2025-06-29T04:10:00",30.48,"407",290,0.21,null,1.35,null,null,null],
    [468696,"2025-06-29T04:20:00",30.48,"410",300,0.22,null,1.34,null,null,null],
    [468697,"2025-06-29T04:30:00",30.48,"409",290,0.22,null,1.35,null,null,null],
    [468698,"2025-06-29T04:40:00",30.48,"407",290,0.21,null,1.34,null,null,null],
    [468699,"2025-06-29T04:50:00",30.48,"405",290,0.21,null,1.32,null,null,null],
    [468700,"2025-06-29T05:00:00",30.47,"409",290,0.22,null,1.37,null,null,null],
    [468701,"2025-06-29T05:10:00",30.47,"402",290,0.21,null,1.42,null,null,null],
    [468702,"2025-06-29T05:20:00",30.45,"403",290,0.21,null,1.44,null,null,null],
    [468703,"2025-06-29T05:30:00",30.45,"401",290,0.21,null,1.43,null,null,null],
    [468704,"2025-06-29T05:40:00",30.44,"398",290,0.21,null,1.48,null,null,null],
    [468705,"2025-06-29T05:50:00",30.43,"396",290,0.21,null,1.51,null,null,null],
    [468706,"2025-06-29T06:00:00",30.43,"396",290,0.21,null,1.58,null,null,null],
    [468707,"2025-06-29T06:10:00",30.43,"401",290,0.21,null,1.67,null,null,null],
    [468708,"2025-06-29T06:20:00",30.43,"401",290,0.21,null,1.68,null,null,null],
    [468709,"2025-06-29T06:30:00",30.43,"401",290,0.21,null,1.7,null,null,null],
    [468710,"2025-06-29T06:40:00",30.44,"401",290,0.21,null,1.73,null,null,null],
    [468711,"2025-06-29T06:50:00",30.43,"401",290,0.21,null,1.76,null,null,null],
    [468712,"2025-06-29T07:00:00",30.42,"402",290,0.21,null,1.75,null,null,null],
    [468713,"2025-06-29T07:10:00",30.43,"402",290,0.21,null,1.75,null,null,null],
    [468714,"2025-06-29T07:30:00",30.44,"403",290,0.21,null,1.66,null,null,null],
    [468715,"2025-06-29T07:40:00",30.44,"403",290,0.21,null,1.6,null,null,null],
    [468716,"2025-06-29T07:50:00",30.45,"403",290,0.21,null,1.58,null,null,null],
    [468717,"2025-06-29T08:00:00",30.44,"405",290,0.21,null,1.57,null,null,null],
    [468718,"2025-06-29T08:10:00",30.45,"410",300,0.22,null,1.51,null,null,null],
    [468719,"2025-06-29T08:20:00",30.45,"416",300,0.22,null,1.46,null,null,null],
    [468720,"2025-06-29T08:30:00",30.46,"421",300,0.22,null,1.42,null,null,null],
    [468721,"2025-06-29T08:40:00",30.46,"411",300,0.22,null,1.38,null,null,null],
    [468722,"2025-06-29T09:20:00",30.5,"409",300,0.22,null,1.18,null,null,null],
    [468723,"2025-06-29T09:30:00",30.52,"409",300,0.22,null,1.12,null,null,null],
    [468724,"2025-06-29T09:40:00",30.49,"403",290,0.21,null,1.08,null,null,null],
    [468725,"2025-06-29T09:50:00",30.53,"404",290,0.21,null,1.01,null,null,null],
    [468726,"2025-06-29T10:00:00",30.57,"402",290,0.21,null,0.94,null,null,null],
    [468727,"2025-06-29T10:10:00",30.53,"397",290,0.21,null,0.88,null,null,null],
    [468728,"2025-06-29T10:20:00",30.5,"392",280,0.21,null,0.83,null,null,null],
    [468729,"2025-06-29T10:30:00",30.54,"397",290,0.21,null,0.77,null,null,null],
    [468730,"2025-06-29T10:40:00",30.54,"391",280,0.21,null,0.7,null,null,null],
    [468731,"2025-06-29T10:50:00",30.56,"394",280,0.21,null,0.66,null,null,null],
    [468732,"2025-06-29T11:00:00",30.56,"390",280,0.21,null,0.61,null,null,null],
    [468733,"2025-06-29T11:10:00",30.57,"390",280,0.21,null,0.55,null,null,null],
    [468734,"2025-06-29T11:20:00",30.55,"387",280,0.2,null,0.49,null,null,null],
    [468735,"2025-06-29T11:30:00",30.56,"385",280,0.2,null,0.42,null,null,null],
    [468736,"2025-06-29T11:40:00",30.56,"384",280,0.2,null,0.36,null,null,null],
    [468737,"2025-06-29T11:50:00",30.56,"383",280,0.2,null,0.29,null,null,null],
    [468738,"2025-06-29T12:00:00",30.59,"389",280,0.21,null,0.23,null,null,null],
    [468739,"2025-06-29T12:30:00",30.6,"377",270,0.2,null,0.07,null,null,null],
    [468740,"2025-06-29T12:40:00",30.61,"379",270,0.2,null,0.02,null,null,null],
    [468741,"2025-06-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [468742,"2025-06-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [468743,"2025-06-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [468744,"2025-06-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [468745,"2025-06-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [468746,"2025-06-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [468747,"2025-06-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [468748,"2025-06-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [468749,"2025-06-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [468750,"2025-06-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [468751,"2025-06-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [468752,"2025-06-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [468753,"2025-06-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [468754,"2025-06-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [468755,"2025-06-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [468756,"2025-06-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [468757,"2025-06-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [468758,"2025-06-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [468759,"2025-06-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [468760,"2025-06-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [468761,"2025-06-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [468762,"2025-06-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [468763,"2025-06-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [468764,"2025-06-29T17:00:00",null,null,null,null,null,null,null,null,null],
    [468765,"2025-06-29T17:10:00",null,null,null,null,null,null,null,null,null],
    [468766,"2025-06-29T17:20:00",null,null,null,null,null,null,null,null,null],
    [468767,"2025-06-29T17:30:00",null,null,null,null,null,null,null,null,null],
    [468768,"2025-06-29T17:40:00",30.43,"382",270,0.2,null,0.16,null,null,null],
    [468769,"2025-06-29T17:50:00",30.48,"381",270,0.2,null,0.29,null,null,null],
    [468770,"2025-06-29T18:00:00",30.49,"367",260,0.19,null,0.35,null,null,null],
    [468771,"2025-06-29T18:10:00",30.48,"392",280,0.21,null,0.42,null,null,null],
    [468772,"2025-06-29T18:20:00",30.49,"380",270,0.2,null,0.46,null,null,null],
    [468773,"2025-06-29T18:30:00",30.48,"396",290,0.21,null,0.48,null,null,null],
    [468774,"2025-06-29T18:40:00",30.49,"389",280,0.2,null,0.52,null,null,null],
    [468775,"2025-06-29T18:50:00",30.47,"358",260,0.19,null,0.63,null,null,null],
    [468776,"2025-06-29T19:30:00",30.43,"351",250,0.18,null,1.23,null,null,null],
    [468777,"2025-06-29T19:40:00",30.44,"349",250,0.18,null,1.35,null,null,null],
    [468778,"2025-06-29T19:50:00",30.43,"348",250,0.18,null,1.39,null,null,null],
    [468779,"2025-06-29T20:00:00",30.45,"345",250,0.18,null,1.43,null,null,null],
    [468780,"2025-06-29T20:10:00",30.44,"344",250,0.18,null,1.44,null,null,null],
    [468781,"2025-06-29T20:20:00",30.44,"344",250,0.18,null,1.52,null,null,null],
    [468782,"2025-06-29T20:30:00",30.44,"344",250,0.18,null,1.6,null,null,null],
    [468783,"2025-06-29T20:40:00",30.44,"344",250,0.18,null,1.62,null,null,null],
    [468784,"2025-06-29T20:50:00",30.42,"344",250,0.18,null,1.68,null,null,null],
    [468785,"2025-06-29T21:00:00",30.44,"344",250,0.18,null,1.74,null,null,null],
    [468786,"2025-06-29T21:10:00",30.42,"345",250,0.18,null,1.82,null,null,null],
    [468787,"2025-06-29T21:20:00",30.42,"345",250,0.18,null,1.88,null,null,null],
    [468788,"2025-06-29T21:30:00",30.42,"346",250,0.18,null,1.94,null,null,null],
    [468789,"2025-06-29T21:40:00",30.43,"348",250,0.18,null,2.02,null,null,null],
    [468790,"2025-06-29T21:50:00",30.42,"349",250,0.18,null,2.08,null,null,null],
    [468791,"2025-06-29T22:00:00",30.39,"352",250,0.18,null,2.09,null,null,null],
    [468792,"2025-06-29T22:10:00",30.39,"357",260,0.19,null,2.11,null,null,null],
    [468793,"2025-06-29T22:20:00",30.37,"359",260,0.19,null,2.12,null,null,null],
    [468794,"2025-06-29T22:30:00",30.36,"363",260,0.19,null,2.11,null,null,null],
    [468795,"2025-06-29T22:40:00",30.35,"364",260,0.19,null,2.08,null,null,null],
    [468796,"2025-06-29T22:50:00",30.35,"367",260,0.19,null,2.09,null,null,null],
    [468797,"2025-06-29T23:00:00",30.35,"369",270,0.19,null,2.07,null,null,null],
    [468798,"2025-06-29T23:10:00",30.34,"371",270,0.19,null,2.04,null,null,null],
    [468799,"2025-06-29T23:50:00",30.34,"374",270,0.2,null,1.88,null,null,null],
    [468800,"2025-06-30T00:00:00",30.34,"374",270,0.2,null,1.84,null,null,null],
    [468801,"2025-06-30T00:10:00",30.34,"374",270,0.2,null,1.8,null,null,null],
    [468802,"2025-06-30T00:20:00",30.35,"376",270,0.2,null,1.74,null,null,null],
    [468803,"2025-06-30T00:30:00",30.35,"377",270,0.2,null,1.68,null,null,null],
    [468804,"2025-06-30T00:40:00",30.35,"378",270,0.2,null,1.64,null,null,null],
    [468805,"2025-06-30T00:50:00",30.34,"378",270,0.2,null,1.59,null,null,null],
    [468806,"2025-06-30T01:00:00",30.35,"380",270,0.2,null,1.55,null,null,null],
    [468807,"2025-06-30T01:10:00",30.34,"380",270,0.2,null,1.53,null,null,null],
    [468808,"2025-06-30T01:20:00",30.34,"381",270,0.2,null,1.51,null,null,null],
    [468809,"2025-06-30T01:30:00",30.33,"383",270,0.2,null,1.47,null,null,null],
    [468810,"2025-06-30T01:40:00",30.34,"382",270,0.2,null,1.46,null,null,null],
    [468811,"2025-06-30T01:50:00",30.34,"383",280,0.2,null,1.43,null,null,null],
    [468812,"2025-06-30T02:00:00",30.34,"388",280,0.2,null,1.39,null,null,null],
    [468813,"2025-06-30T02:10:00",30.33,"394",280,0.21,null,1.35,null,null,null],
    [468814,"2025-06-30T02:20:00",30.32,"397",290,0.21,null,1.32,null,null,null],
    [468815,"2025-06-30T02:30:00",30.32,"396",280,0.21,null,1.29,null,null,null],
    [468816,"2025-06-30T02:40:00",30.33,"386",280,0.2,null,1.27,null,null,null],
    [468817,"2025-06-30T02:50:00",30.33,"385",280,0.2,null,1.26,null,null,null],
    [468818,"2025-06-30T03:00:00",30.33,"385",280,0.2,null,1.27,null,null,null],
    [468819,"2025-06-30T03:10:00",30.31,"386",280,0.2,null,1.25,null,null,null],
    [468820,"2025-06-30T03:20:00",30.32,"387",280,0.2,null,1.26,null,null,null],
    [468821,"2025-06-30T03:30:00",30.31,"386",280,0.2,null,1.23,null,null,null],
    [468822,"2025-06-30T03:40:00",30.31,"386",280,0.2,null,1.2,null,null,null],
    [468823,"2025-06-30T03:50:00",30.3,"386",280,0.2,null,1.18,null,null,null],
    [468824,"2025-06-30T04:40:00",30.3,"386",280,0.2,null,1.19,null,null,null],
    [468825,"2025-06-30T04:50:00",30.29,"387",280,0.2,null,1.19,null,null,null],
    [468826,"2025-06-30T05:00:00",30.29,"389",280,0.2,null,1.17,null,null,null],
    [468827,"2025-06-30T05:10:00",30.28,"388",280,0.2,null,1.17,null,null,null],
    [468828,"2025-06-30T05:20:00",30.27,"387",280,0.2,null,1.19,null,null,null],
    [468829,"2025-06-30T05:30:00",30.27,"389",280,0.2,null,1.2,null,null,null],
    [468830,"2025-06-30T05:40:00",30.26,"390",280,0.2,null,1.22,null,null,null],
    [468831,"2025-06-30T05:50:00",30.25,"390",280,0.2,null,1.25,null,null,null],
    [468832,"2025-06-30T06:00:00",30.25,"400",290,0.21,null,1.3,null,null,null],
    [468833,"2025-06-30T06:10:00",30.26,"405",290,0.21,null,1.34,null,null,null],
    [468834,"2025-06-30T06:20:00",30.25,"381",270,0.2,null,1.38,null,null,null],
    [468835,"2025-06-30T06:30:00",30.25,"384",280,0.2,null,1.42,null,null,null],
    [468836,"2025-06-30T06:40:00",30.25,"393",280,0.21,null,1.42,null,null,null],
    [468837,"2025-06-30T06:50:00",30.25,"407",290,0.21,null,1.42,null,null,null],
    [468838,"2025-06-30T07:00:00",30.25,"396",280,0.21,null,1.44,null,null,null],
    [468839,"2025-06-30T07:10:00",30.24,"396",280,0.21,null,1.44,null,null,null],
    [468840,"2025-06-30T07:20:00",30.23,"385",280,0.2,null,1.43,null,null,null],
    [468841,"2025-06-30T07:30:00",30.23,"381",270,0.2,null,1.44,null,null,null],
    [468842,"2025-06-30T07:40:00",30.23,"382",270,0.2,null,1.45,null,null,null],
    [468843,"2025-06-30T08:00:00",30.24,"383",280,0.2,null,1.47,null,null,null],
    [468844,"2025-06-30T08:10:00",30.24,"391",280,0.21,null,1.45,null,null,null],
    [468845,"2025-06-30T08:20:00",30.25,"388",280,0.2,null,1.44,null,null,null],
    [468846,"2025-06-30T08:30:00",30.26,"380",270,0.2,null,1.43,null,null,null],
    [468847,"2025-06-30T09:00:00",30.26,"386",280,0.2,null,1.4,null,null,null],
    [468848,"2025-06-30T09:10:00",30.26,"391",280,0.21,null,1.37,null,null,null],
    [468849,"2025-06-30T09:20:00",30.29,"388",280,0.2,null,1.32,null,null,null],
    [468850,"2025-06-30T09:30:00",30.31,"384",280,0.2,null,1.28,null,null,null],
    [468851,"2025-06-30T09:40:00",30.28,"386",280,0.2,null,1.23,null,null,null],
    [468852,"2025-06-30T09:50:00",30.28,"387",280,0.2,null,1.17,null,null,null],
    [468853,"2025-06-30T10:00:00",30.28,"387",280,0.2,null,1.12,null,null,null],
    [468854,"2025-06-30T10:10:00",null,null,null,null,null,null,null,null,null],
    [468855,"2025-06-30T10:20:00",30.3,"385",280,0.2,null,0.82,null,null,null],
    [468856,"2025-06-30T10:30:00",30.29,"380",270,0.2,null,0.78,null,null,null],
    [468857,"2025-06-30T10:40:00",30.29,"376",270,0.2,null,0.75,null,null,null],
    [468858,"2025-06-30T10:50:00",30.3,"377",270,0.2,null,0.71,null,null,null],
    [468859,"2025-06-30T11:00:00",30.32,"377",270,0.2,null,0.72,null,null,null],
    [468860,"2025-06-30T11:10:00",30.31,"376",270,0.2,null,0.67,null,null,null],
    [468861,"2025-06-30T11:20:00",30.33,"382",270,0.2,null,0.62,null,null,null],
    [468862,"2025-06-30T11:30:00",30.31,"376",270,0.2,null,0.57,null,null,null],
    [468863,"2025-06-30T11:40:00",30.3,"371",270,0.19,null,0.5,null,null,null],
    [468864,"2025-06-30T11:50:00",30.3,"370",270,0.19,null,0.44,null,null,null],
    [468865,"2025-06-30T12:00:00",30.31,"370",270,0.19,null,0.39,null,null,null],
    [468866,"2025-06-30T12:10:00",30.3,"367",260,0.19,null,0.33,null,null,null],
    [468867,"2025-06-30T12:20:00",30.33,"366",260,0.19,null,0.28,null,null,null],
    [468868,"2025-06-30T12:30:00",30.33,"359",260,0.19,null,0.22,null,null,null],
    [468869,"2025-06-30T12:40:00",30.35,"358",260,0.19,null,0.18,null,null,null],
    [468870,"2025-06-30T12:50:00",30.38,"360",260,0.19,null,0.12,null,null,null],
    [468871,"2025-06-30T13:00:00",30.38,"356",260,0.19,null,0.06,null,null,null],
    [468872,"2025-06-30T13:10:00",30.38,"355",260,0.19,null,0.01,null,null,null],
    [468873,"2025-06-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [468874,"2025-06-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [468875,"2025-06-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [468876,"2025-06-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [468877,"2025-06-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [468878,"2025-06-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [468879,"2025-06-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [468880,"2025-06-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [468881,"2025-06-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [468882,"2025-06-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [468883,"2025-06-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [468884,"2025-06-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [468885,"2025-06-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [468886,"2025-06-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [468887,"2025-06-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [468888,"2025-06-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [468889,"2025-06-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [468890,"2025-06-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [468891,"2025-06-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [468892,"2025-06-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [468893,"2025-06-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [468894,"2025-06-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [468895,"2025-06-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [468896,"2025-06-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [468897,"2025-06-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [468898,"2025-06-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [468899,"2025-06-30T17:50:00",null,null,null,null,null,null,null,null,null],
    [468900,"2025-06-30T18:00:00",null,null,null,null,null,null,null,null,null],
    [468901,"2025-06-30T18:10:00",30.33,"387",280,0.2,null,0.03,null,null,null],
    [468902,"2025-06-30T18:20:00",30.33,"363",260,0.19,null,0.16,null,null,null],
    [468903,"2025-06-30T18:30:00",30.32,"357",260,0.19,null,0.3,null,null,null],
    [468904,"2025-06-30T18:40:00",30.29,"350",250,0.18,null,0.42,null,null,null],
    [468905,"2025-06-30T19:10:00",30.31,"335",240,0.18,null,0.76,null,null,null],
    [468906,"2025-06-30T19:20:00",30.3,"337",240,0.18,null,0.86,null,null,null],
    [468907,"2025-06-30T19:30:00",30.31,"335",240,0.18,null,0.95,null,null,null],
    [468908,"2025-06-30T19:40:00",30.31,"335",240,0.17,null,1.02,null,null,null],
    [468909,"2025-06-30T19:50:00",30.31,"334",240,0.17,null,1.13,null,null,null],
    [468910,"2025-06-30T20:00:00",30.33,"332",240,0.17,null,1.19,null,null,null],
    [468911,"2025-06-30T20:10:00",30.32,"330",240,0.17,null,1.28,null,null,null],
    [468912,"2025-06-30T20:20:00",30.33,"329",240,0.17,null,1.36,null,null,null],
    [468913,"2025-06-30T20:30:00",30.33,"329",240,0.17,null,1.43,null,null,null],
    [468914,"2025-06-30T20:40:00",30.32,"329",240,0.17,null,1.49,null,null,null],
    [468915,"2025-06-30T20:50:00",30.31,"330",240,0.17,null,1.55,null,null,null],
    [468916,"2025-06-30T21:00:00",30.32,"333",240,0.17,null,1.62,null,null,null],
    [468917,"2025-06-30T21:10:00",30.32,"335",240,0.18,null,1.68,null,null,null],
    [468918,"2025-06-30T21:20:00",30.31,"337",240,0.18,null,1.73,null,null,null],
    [468919,"2025-06-30T21:30:00",30.31,"340",240,0.18,null,1.78,null,null,null],
    [468920,"2025-06-30T21:50:00",30.28,"344",250,0.18,null,1.87,null,null,null],
    [468921,"2025-06-30T22:00:00",30.27,"350",250,0.18,null,1.9,null,null,null],
    [468922,"2025-06-30T22:10:00",30.25,"353",250,0.18,null,1.93,null,null,null],
    [468923,"2025-06-30T22:20:00",30.23,"357",260,0.19,null,1.95,null,null,null],
    [468924,"2025-06-30T22:30:00",30.23,"361",260,0.19,null,1.97,null,null,null],
    [468925,"2025-06-30T22:40:00",30.23,"363",260,0.19,null,1.97,null,null,null],
    [468926,"2025-06-30T22:50:00",30.21,"364",260,0.19,null,1.98,null,null,null],
    [468927,"2025-06-30T23:00:00",30.21,"366",260,0.19,null,1.96,null,null,null],
    [468928,"2025-06-30T23:10:00",30.2,"366",260,0.19,null,1.95,null,null,null],
    [468929,"2025-06-30T23:20:00",30.2,"367",260,0.19,null,1.95,null,null,null],
    [468930,"2025-06-30T23:40:00",30.19,"368",260,0.19,null,1.95,null,null,null],
    [468931,"2025-06-30T23:50:00",30.19,"368",260,0.19,null,1.94,null,null,null],
    [468932,"2025-07-01T00:00:00",30.19,"369",260,0.19,null,1.9,null,null,null],
    [468933,"2025-07-01T00:10:00",30.18,"369",260,0.19,null,1.87,null,null,null],
    [468934,"2025-07-01T00:20:00",30.18,"371",270,0.19,null,1.83,null,null,null],
    [468935,"2025-07-01T00:30:00",30.17,"372",270,0.19,null,1.79,null,null,null],
    [468936,"2025-07-01T00:40:00",30.16,"372",270,0.19,null,1.74,null,null,null],
    [468937,"2025-07-01T00:50:00",30.17,"373",270,0.2,null,1.71,null,null,null],
    [468938,"2025-07-01T01:00:00",30.16,"374",270,0.2,null,1.66,null,null,null],
    [468939,"2025-07-01T01:10:00",30.16,"375",270,0.2,null,1.61,null,null,null],
    [468940,"2025-07-01T01:20:00",30.16,"376",270,0.2,null,1.55,null,null,null],
    [468941,"2025-07-01T01:30:00",30.15,"377",270,0.2,null,1.5,null,null,null],
    [468942,"2025-07-01T01:40:00",30.15,"377",270,0.2,null,1.45,null,null,null],
    [468943,"2025-07-01T01:50:00",30.15,"377",270,0.2,null,1.4,null,null,null],
    [468944,"2025-07-01T02:00:00",30.16,"383",270,0.2,null,1.35,null,null,null],
    [468945,"2025-07-01T02:10:00",30.16,"387",280,0.2,null,1.3,null,null,null],
    [468946,"2025-07-01T02:20:00",30.13,"388",280,0.2,null,1.25,null,null,null],
    [468947,"2025-07-01T02:50:00",30.13,"380",270,0.2,null,1.17,null,null,null],
    [468948,"2025-07-01T03:00:00",30.13,"379",270,0.2,null,1.14,null,null,null],
    [468949,"2025-07-01T03:10:00",30.13,"379",270,0.2,null,1.13,null,null,null],
    [468950,"2025-07-01T03:20:00",30.13,"380",270,0.2,null,1.11,null,null,null],
    [468951,"2025-07-01T03:30:00",30.13,"380",270,0.2,null,1.1,null,null,null],
    [468952,"2025-07-01T03:40:00",30.12,"380",270,0.2,null,1.09,null,null,null],
    [468953,"2025-07-01T03:50:00",30.12,"380",270,0.2,null,1.09,null,null,null],
    [468954,"2025-07-01T04:00:00",30.12,"380",270,0.2,null,1.09,null,null,null],
    [468955,"2025-07-01T04:10:00",30.12,"380",270,0.2,null,1.08,null,null,null],
    [468956,"2025-07-01T04:20:00",30.12,"380",270,0.2,null,1.05,null,null,null],
    [468957,"2025-07-01T04:30:00",30.12,"379",270,0.2,null,1.04,null,null,null],
    [468958,"2025-07-01T04:40:00",30.12,"380",270,0.2,null,1.03,null,null,null],
    [468959,"2025-07-01T04:50:00",30.11,"379",270,0.2,null,1.03,null,null,null],
    [468960,"2025-07-01T05:00:00",30.11,"379",270,0.2,null,1.03,null,null,null],
    [468961,"2025-07-01T05:10:00",30.1,"379",270,0.2,null,1.04,null,null,null],
    [468962,"2025-07-01T05:20:00",30.1,"377",270,0.2,null,1.05,null,null,null],
    [468963,"2025-07-01T05:30:00",30.09,"377",270,0.2,null,1.05,null,null,null],
    [468964,"2025-07-01T05:40:00",30.1,"377",270,0.2,null,1.03,null,null,null],
    [468965,"2025-07-01T05:50:00",30.09,"376",270,0.2,null,1.01,null,null,null],
    [468966,"2025-07-01T06:00:00",30.09,"377",270,0.2,null,1.03,null,null,null],
    [468967,"2025-07-01T06:10:00",30.09,"375",270,0.2,null,1.03,null,null,null],
    [468968,"2025-07-01T06:20:00",30.09,"382",270,0.2,null,1.06,null,null,null],
    [468969,"2025-07-01T06:30:00",30.09,"386",280,0.2,null,1.08,null,null,null],
    [468970,"2025-07-01T06:40:00",30.09,"387",280,0.2,null,1.09,null,null,null],
    [468971,"2025-07-01T06:50:00",30.08,"375",270,0.2,null,1.11,null,null,null],
    [468972,"2025-07-01T07:00:00",30.09,"394",280,0.21,null,1.13,null,null,null],
    [468973,"2025-07-01T07:10:00",30.09,"379",270,0.2,null,1.15,null,null,null],
    [468974,"2025-07-01T07:20:00",30.1,"382",270,0.2,null,1.19,null,null,null],
    [468975,"2025-07-01T07:40:00",30.12,"375",270,0.2,null,1.21,null,null,null],
    [468976,"2025-07-01T07:50:00",30.12,"394",280,0.21,null,1.22,null,null,null],
    [468977,"2025-07-01T08:00:00",30.13,"381",270,0.2,null,1.22,null,null,null],
    [468978,"2025-07-01T08:10:00",30.13,"383",270,0.2,null,1.23,null,null,null],
    [468979,"2025-07-01T08:20:00",30.13,"389",280,0.2,null,1.23,null,null,null],
    [468980,"2025-07-01T08:30:00",30.15,"380",270,0.2,null,1.25,null,null,null],
    [468981,"2025-07-01T09:00:00",30.17,"383",270,0.2,null,1.26,null,null,null],
    [468982,"2025-07-01T09:10:00",30.16,"399",290,0.21,null,1.24,null,null,null],
    [468983,"2025-07-01T09:20:00",30.17,"389",280,0.2,null,1.21,null,null,null],
    [468984,"2025-07-01T09:30:00",30.19,"381",270,0.2,null,1.2,null,null,null],
    [468985,"2025-07-01T09:40:00",30.19,"384",270,0.2,null,1.18,null,null,null],
    [468986,"2025-07-01T09:50:00",30.21,"381",270,0.2,null,1.15,null,null,null],
    [468987,"2025-07-01T10:00:00",30.2,"382",270,0.2,null,1.13,null,null,null],
    [468988,"2025-07-01T10:10:00",30.23,"379",270,0.2,null,1.08,null,null,null],
    [468989,"2025-07-01T10:20:00",30.2,"381",270,0.2,null,1.04,null,null,null],
    [468990,"2025-07-01T10:30:00",30.23,"382",270,0.2,null,1,null,null,null],
    [468991,"2025-07-01T10:40:00",30.23,"380",270,0.2,null,0.96,null,null,null],
    [468992,"2025-07-01T10:50:00",30.22,"385",280,0.2,null,0.94,null,null,null],
    [468993,"2025-07-01T11:00:00",30.28,"378",270,0.2,null,0.88,null,null,null],
    [468994,"2025-07-01T11:10:00",30.27,"373",270,0.2,null,0.85,null,null,null],
    [468995,"2025-07-01T11:40:00",30.27,"368",260,0.19,null,0.71,null,null,null],
    [468996,"2025-07-01T11:50:00",30.28,"372",270,0.19,null,0.66,null,null,null],
    [468997,"2025-07-01T12:00:00",30.29,"369",270,0.19,null,0.6,null,null,null],
    [468998,"2025-07-01T12:10:00",30.34,"373",270,0.2,null,0.55,null,null,null],
    [468999,"2025-07-01T12:20:00",30.33,"370",270,0.19,null,0.5,null,null,null],
    [469000,"2025-07-01T12:30:00",30.32,"367",260,0.19,null,0.44,null,null,null],
    [469001,"2025-07-01T12:40:00",30.3,"360",260,0.19,null,0.39,null,null,null],
    [469002,"2025-07-01T12:50:00",30.31,"356",260,0.19,null,0.34,null,null,null],
    [469003,"2025-07-01T13:00:00",30.34,"357",260,0.19,null,0.29,null,null,null],
    [469004,"2025-07-01T13:10:00",30.34,"355",260,0.19,null,0.24,null,null,null],
    [469005,"2025-07-01T13:20:00",30.36,"352",250,0.18,null,0.19,null,null,null],
    [469006,"2025-07-01T13:30:00",30.38,"352",250,0.18,null,0.14,null,null,null],
    [469007,"2025-07-01T13:40:00",30.39,"352",250,0.18,null,0.09,null,null,null],
    [469008,"2025-07-01T13:50:00",30.4,"350",250,0.18,null,0.04,null,null,null],
    [469009,"2025-07-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [469010,"2025-07-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [469011,"2025-07-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [469012,"2025-07-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [469013,"2025-07-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [469014,"2025-07-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [469015,"2025-07-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [469016,"2025-07-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [469017,"2025-07-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [469018,"2025-07-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [469019,"2025-07-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [469020,"2025-07-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [469021,"2025-07-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [469022,"2025-07-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [469023,"2025-07-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [469024,"2025-07-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [469025,"2025-07-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [469026,"2025-07-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [469027,"2025-07-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [469028,"2025-07-01T17:50:00",30.27,"363",260,0.19,null,0.07,null,null,null],
    [469029,"2025-07-01T18:00:00",30.27,"359",260,0.19,null,0.18,null,null,null],
    [469030,"2025-07-01T18:10:00",30.29,"349",250,0.18,null,0.29,null,null,null],
    [469031,"2025-07-01T18:20:00",30.26,"356",260,0.19,null,0.42,null,null,null],
    [469032,"2025-07-01T18:30:00",30.23,"346",250,0.18,null,0.51,null,null,null],
    [469033,"2025-07-01T18:40:00",30.21,"343",250,0.18,null,0.64,null,null,null],
    [469034,"2025-07-01T18:50:00",30.23,"343",250,0.18,null,0.67,null,null,null],
    [469035,"2025-07-01T19:00:00",30.27,"350",250,0.18,null,0.85,null,null,null],
    [469036,"2025-07-01T19:10:00",30.29,"367",260,0.19,null,0.85,null,null,null],
    [469037,"2025-07-01T19:20:00",30.29,"368",260,0.19,null,0.83,null,null,null],
    [469038,"2025-07-01T19:30:00",30.28,"351",250,0.18,null,0.89,null,null,null],
    [469039,"2025-07-01T19:40:00",30.24,"353",250,0.18,null,0.93,null,null,null],
    [469040,"2025-07-01T20:10:00",30.25,"335",240,0.17,null,1.36,null,null,null],
    [469041,"2025-07-01T20:20:00",30.25,"334",240,0.17,null,1.51,null,null,null],
    [469042,"2025-07-01T20:30:00",30.26,"333",240,0.17,null,1.57,null,null,null],
    [469043,"2025-07-01T20:40:00",30.24,"333",240,0.17,null,1.59,null,null,null],
    [469044,"2025-07-01T20:50:00",30.26,"332",240,0.17,null,1.57,null,null,null],
    [469045,"2025-07-01T21:00:00",30.25,"332",240,0.17,null,1.55,null,null,null],
    [469046,"2025-07-01T21:10:00",30.24,"333",240,0.17,null,1.52,null,null,null],
    [469047,"2025-07-01T21:20:00",30.23,"333",240,0.17,null,1.49,null,null,null],
    [469048,"2025-07-01T21:30:00",30.22,"335",240,0.17,null,1.5,null,null,null],
    [469049,"2025-07-01T21:40:00",30.21,"335",240,0.18,null,1.55,null,null,null],
    [469050,"2025-07-01T21:50:00",30.2,"336",240,0.18,null,1.58,null,null,null],
    [469051,"2025-07-01T22:00:00",30.21,"337",240,0.18,null,1.66,null,null,null],
    [469052,"2025-07-01T22:10:00",30.2,"337",240,0.18,null,1.71,null,null,null],
    [469053,"2025-07-01T22:20:00",30.21,"337",240,0.18,null,1.79,null,null,null],
    [469054,"2025-07-01T22:30:00",30.21,"337",240,0.18,null,1.83,null,null,null],
    [469055,"2025-07-01T22:40:00",30.22,"337",240,0.18,null,1.85,null,null,null],
    [469056,"2025-07-01T22:50:00",30.22,"337",240,0.18,null,1.88,null,null,null],
    [469057,"2025-07-01T23:00:00",30.21,"338",240,0.18,null,1.9,null,null,null],
    [469058,"2025-07-01T23:30:00",30.16,"356",260,0.19,null,1.86,null,null,null],
    [469059,"2025-07-01T23:40:00",30.14,"362",260,0.19,null,1.84,null,null,null],
    [469060,"2025-07-01T23:50:00",30.13,"362",260,0.19,null,1.79,null,null,null],
    [469061,"2025-07-02T00:00:00",30.12,"367",260,0.19,null,1.73,null,null,null],
    [469062,"2025-07-02T00:10:00",30.12,"367",260,0.19,null,1.7,null,null,null],
    [469063,"2025-07-02T00:20:00",30.11,"367",260,0.19,null,1.67,null,null,null],
    [469064,"2025-07-02T00:30:00",30.11,"368",260,0.19,null,1.64,null,null,null],
    [469065,"2025-07-02T00:40:00",30.1,"368",260,0.19,null,1.62,null,null,null],
    [469066,"2025-07-02T00:50:00",30.11,"368",260,0.19,null,1.59,null,null,null],
    [469067,"2025-07-02T01:00:00",30.1,"368",260,0.19,null,1.55,null,null,null],
    [469068,"2025-07-02T01:10:00",30.12,"367",260,0.19,null,1.51,null,null,null],
    [469069,"2025-07-02T01:20:00",30.12,"370",260,0.19,null,1.47,null,null,null],
    [469070,"2025-07-02T01:30:00",30.14,"373",270,0.19,null,1.4,null,null,null],
    [469071,"2025-07-02T01:40:00",30.16,"384",270,0.2,null,1.34,null,null,null],
    [469072,"2025-07-02T01:50:00",30.16,"386",280,0.2,null,1.3,null,null,null],
    [469073,"2025-07-02T02:00:00",30.14,"385",280,0.2,null,1.24,null,null,null],
    [469074,"2025-07-02T02:10:00",30.12,"374",270,0.2,null,1.19,null,null,null],
    [469075,"2025-07-02T02:40:00",30.1,"369",260,0.19,null,1.07,null,null,null],
    [469076,"2025-07-02T02:50:00",30.1,"369",260,0.19,null,1.04,null,null,null],
    [469077,"2025-07-02T03:00:00",30.1,"370",260,0.19,null,1.02,null,null,null],
    [469078,"2025-07-02T03:10:00",30.1,"369",260,0.19,null,0.99,null,null,null],
    [469079,"2025-07-02T03:20:00",30.1,"370",260,0.19,null,0.95,null,null,null],
    [469080,"2025-07-02T03:30:00",30.09,"371",270,0.19,null,0.92,null,null,null],
    [469081,"2025-07-02T03:40:00",30.09,"370",260,0.19,null,0.89,null,null,null],
    [469082,"2025-07-02T03:50:00",30.09,"370",260,0.19,null,0.85,null,null,null],
    [469083,"2025-07-02T04:00:00",30.08,"370",260,0.19,null,0.82,null,null,null],
    [469084,"2025-07-02T04:10:00",30.07,"368",260,0.19,null,0.78,null,null,null],
    [469085,"2025-07-02T04:20:00",30.06,"368",260,0.19,null,0.74,null,null,null],
    [469086,"2025-07-02T04:30:00",30.06,"368",260,0.19,null,0.72,null,null,null],
    [469087,"2025-07-02T04:40:00",30.05,"367",260,0.19,null,0.69,null,null,null],
    [469088,"2025-07-02T04:50:00",30.05,"367",260,0.19,null,0.69,null,null,null],
    [469089,"2025-07-02T05:00:00",30.05,"366",260,0.19,null,0.67,null,null,null],
    [469090,"2025-07-02T05:10:00",30.05,"364",260,0.19,null,0.65,null,null,null],
    [469091,"2025-07-02T05:20:00",30.05,"365",260,0.19,null,0.64,null,null,null],
    [469092,"2025-07-02T05:50:00",30.09,"349",250,0.18,null,0.63,null,null,null],
    [469093,"2025-07-02T06:00:00",30.08,"348",250,0.18,null,0.62,null,null,null],
    [469094,"2025-07-02T06:10:00",30.09,"346",250,0.18,null,0.62,null,null,null],
    [469095,"2025-07-02T06:20:00",30.08,"348",250,0.18,null,0.62,null,null,null],
    [469096,"2025-07-02T06:30:00",30.08,"350",250,0.18,null,0.65,null,null,null],
    [469097,"2025-07-02T06:40:00",30.07,"348",250,0.18,null,0.67,null,null,null],
    [469098,"2025-07-02T06:50:00",30.07,"350",250,0.18,null,0.69,null,null,null],
    [469099,"2025-07-02T07:00:00",30.07,"353",250,0.18,null,0.73,null,null,null],
    [469100,"2025-07-02T07:10:00",30.08,"354",250,0.18,null,0.78,null,null,null],
    [469101,"2025-07-02T07:20:00",30.09,"351",250,0.18,null,0.87,null,null,null],
    [469102,"2025-07-02T07:30:00",30.09,"365",260,0.19,null,0.88,null,null,null],
    [469103,"2025-07-02T07:40:00",30.09,"357",260,0.19,null,0.91,null,null,null],
    [469104,"2025-07-02T07:50:00",30.1,"361",260,0.19,null,0.9,null,null,null],
    [469105,"2025-07-02T08:00:00",30.1,"360",260,0.19,null,0.89,null,null,null],
    [469106,"2025-07-02T08:10:00",30.1,"362",260,0.19,null,0.91,null,null,null],
    [469107,"2025-07-02T08:20:00",30.12,"356",250,0.19,null,0.93,null,null,null],
    [469108,"2025-07-02T08:50:00",30.13,"360",260,0.19,null,1.01,null,null,null],
    [469109,"2025-07-02T09:00:00",30.15,"350",250,0.18,null,1.05,null,null,null],
    [469110,"2025-07-02T09:10:00",30.14,"361",260,0.19,null,1.01,null,null,null],
    [469111,"2025-07-02T09:20:00",30.14,"363",260,0.19,null,1.02,null,null,null],
    [469112,"2025-07-02T09:30:00",30.15,"358",260,0.19,null,1.08,null,null,null],
    [469113,"2025-07-02T09:40:00",30.15,"359",260,0.19,null,1.07,null,null,null],
    [469114,"2025-07-02T09:50:00",30.16,"357",260,0.19,null,1.06,null,null,null],
    [469115,"2025-07-02T10:00:00",30.18,"351",250,0.18,null,1.07,null,null,null],
    [469116,"2025-07-02T10:10:00",30.17,"354",250,0.18,null,1.08,null,null,null],
    [469117,"2025-07-02T10:20:00",30.18,"359",260,0.19,null,1.09,null,null,null],
    [469118,"2025-07-02T10:30:00",30.22,"362",260,0.19,null,1.09,null,null,null],
    [469119,"2025-07-02T10:40:00",30.18,"358",260,0.19,null,1.08,null,null,null],
    [469120,"2025-07-02T10:50:00",30.2,"352",250,0.18,null,1.07,null,null,null],
    [469121,"2025-07-02T11:20:00",30.18,"351",250,0.18,null,1,null,null,null],
    [469122,"2025-07-02T11:30:00",30.18,"352",250,0.18,null,0.96,null,null,null],
    [469123,"2025-07-02T11:40:00",30.18,"352",250,0.18,null,0.93,null,null,null],
    [469124,"2025-07-02T11:50:00",30.18,"354",250,0.18,null,0.88,null,null,null],
    [469125,"2025-07-02T12:00:00",30.19,"353",250,0.18,null,0.84,null,null,null],
    [469126,"2025-07-02T12:10:00",30.2,"351",250,0.18,null,0.81,null,null,null],
    [469127,"2025-07-02T12:20:00",30.21,"352",250,0.18,null,0.77,null,null,null],
    [469128,"2025-07-02T12:30:00",30.23,"349",250,0.18,null,0.73,null,null,null],
    [469129,"2025-07-02T12:40:00",30.25,"349",250,0.18,null,0.68,null,null,null],
    [469130,"2025-07-02T12:50:00",30.24,"348",250,0.18,null,0.64,null,null,null],
    [469131,"2025-07-02T13:00:00",30.24,"346",250,0.18,null,0.58,null,null,null],
    [469132,"2025-07-02T13:10:00",30.25,"347",250,0.18,null,0.54,null,null,null],
    [469133,"2025-07-02T13:20:00",30.26,"346",250,0.18,null,0.48,null,null,null],
    [469134,"2025-07-02T13:30:00",30.27,"344",250,0.18,null,0.41,null,null,null],
    [469135,"2025-07-02T13:40:00",30.27,"345",250,0.18,null,0.35,null,null,null],
    [469136,"2025-07-02T13:50:00",30.28,"343",250,0.18,null,0.28,null,null,null],
    [469137,"2025-07-02T14:20:00",30.29,"339",240,0.18,null,0.13,null,null,null],
    [469138,"2025-07-02T14:30:00",30.29,"339",240,0.18,null,0.12,null,null,null],
    [469139,"2025-07-02T14:40:00",30.28,"339",240,0.18,null,0.03,null,null,null],
    [469140,"2025-07-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [469141,"2025-07-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [469142,"2025-07-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [469143,"2025-07-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [469144,"2025-07-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [469145,"2025-07-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [469146,"2025-07-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [469147,"2025-07-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [469148,"2025-07-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [469149,"2025-07-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [469150,"2025-07-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [469151,"2025-07-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [469152,"2025-07-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [469153,"2025-07-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [469154,"2025-07-02T17:30:00",null,null,null,null,null,null,null,null,null],
    [469155,"2025-07-02T17:40:00",null,null,null,null,null,null,null,null,null],
    [469156,"2025-07-02T17:50:00",null,null,null,null,null,null,null,null,null],
    [469157,"2025-07-02T18:00:00",30.25,"333",240,0.17,null,0.02,null,null,null],
    [469158,"2025-07-02T18:10:00",30.25,"337",240,0.18,null,0.11,null,null,null],
    [469159,"2025-07-02T18:20:00",30.23,"341",240,0.18,null,0.14,null,null,null],
    [469160,"2025-07-02T18:30:00",30.22,"344",250,0.18,null,0.2,null,null,null],
    [469161,"2025-07-02T18:40:00",30.22,"340",240,0.18,null,0.25,null,null,null],
    [469162,"2025-07-02T18:50:00",30.23,"345",250,0.18,null,0.31,null,null,null],
    [469163,"2025-07-02T19:00:00",30.23,"356",260,0.19,null,0.39,null,null,null],
    [469164,"2025-07-02T19:10:00",30.22,"354",250,0.18,null,0.5,null,null,null],
    [469165,"2025-07-02T19:20:00",30.19,"341",240,0.18,null,0.55,null,null,null],
    [469166,"2025-07-02T19:40:00",30.21,"335",240,0.18,null,0.77,null,null,null],
    [469167,"2025-07-02T19:50:00",30.21,"335",240,0.17,null,0.98,null,null,null],
    [469168,"2025-07-02T20:00:00",30.21,"334",240,0.17,null,0.99,null,null,null],
    [469169,"2025-07-02T20:10:00",30.23,"333",240,0.17,null,1.08,null,null,null],
    [469170,"2025-07-02T20:20:00",30.22,"333",240,0.17,null,1.15,null,null,null],
    [469171,"2025-07-02T20:30:00",30.21,"333",240,0.17,null,1.21,null,null,null],
    [469172,"2025-07-02T20:40:00",30.23,"333",240,0.17,null,1.27,null,null,null],
    [469173,"2025-07-02T20:50:00",30.22,"332",240,0.17,null,1.32,null,null,null],
    [469174,"2025-07-02T21:10:00",30.21,"331",240,0.17,null,1.41,null,null,null],
    [469175,"2025-07-02T21:20:00",30.2,"329",240,0.17,null,1.48,null,null,null],
    [469176,"2025-07-02T21:40:00",30.2,"326",230,0.17,null,1.57,null,null,null],
    [469177,"2025-07-02T21:50:00",30.2,"326",230,0.17,null,1.64,null,null,null],
    [469178,"2025-07-02T22:00:00",30.2,"326",230,0.17,null,1.67,null,null,null],
    [469179,"2025-07-02T22:10:00",30.2,"327",230,0.17,null,1.67,null,null,null],
    [469180,"2025-07-02T22:20:00",30.21,"327",230,0.17,null,1.71,null,null,null],
    [469181,"2025-07-02T22:30:00",30.2,"327",240,0.17,null,1.73,null,null,null],
    [469182,"2025-07-02T22:40:00",30.21,"328",240,0.17,null,1.77,null,null,null],
    [469183,"2025-07-02T22:50:00",30.22,"328",240,0.17,null,1.8,null,null,null],
    [469184,"2025-07-02T23:00:00",30.21,"328",240,0.17,null,1.8,null,null,null],
    [469185,"2025-07-02T23:10:00",30.22,"329",240,0.17,null,1.83,null,null,null],
    [469186,"2025-07-02T23:20:00",30.21,"331",240,0.17,null,1.83,null,null,null],
    [469187,"2025-07-02T23:30:00",30.2,"333",240,0.17,null,1.82,null,null,null],
    [469188,"2025-07-02T23:40:00",30.19,"337",240,0.18,null,1.8,null,null,null],
    [469189,"2025-07-02T23:50:00",30.18,"344",250,0.18,null,1.77,null,null,null],
    [469190,"2025-07-03T00:00:00",30.17,"348",250,0.18,null,1.75,null,null,null],
    [469191,"2025-07-03T00:10:00",30.16,"348",250,0.18,null,1.73,null,null,null],
    [469192,"2025-07-03T00:20:00",30.16,"350",250,0.18,null,1.71,null,null,null],
    [469193,"2025-07-03T00:30:00",30.15,"351",250,0.18,null,1.68,null,null,null],
    [469194,"2025-07-03T00:40:00",30.15,"354",250,0.18,null,1.66,null,null,null],
    [469195,"2025-07-03T00:50:00",30.14,"353",250,0.18,null,1.63,null,null,null],
    [469196,"2025-07-03T01:00:00",30.14,"354",250,0.18,null,1.58,null,null,null],
    [469197,"2025-07-03T01:10:00",30.13,"355",250,0.19,null,1.54,null,null,null],
    [469198,"2025-07-03T01:20:00",30.13,"355",250,0.19,null,1.49,null,null,null],
    [469199,"2025-07-03T01:30:00",30.12,"356",250,0.19,null,1.43,null,null,null],
    [469200,"2025-07-03T01:40:00",30.12,"357",260,0.19,null,1.38,null,null,null],
    [469201,"2025-07-03T01:50:00",30.14,"358",260,0.19,null,1.32,null,null,null],
    [469202,"2025-07-03T02:00:00",30.14,"359",260,0.19,null,1.28,null,null,null],
    [469203,"2025-07-03T02:10:00",30.14,"359",260,0.19,null,1.22,null,null,null],
    [469204,"2025-07-03T02:20:00",30.14,"359",260,0.19,null,1.16,null,null,null],
    [469205,"2025-07-03T02:30:00",30.12,"359",260,0.19,null,1.11,null,null,null],
    [469206,"2025-07-03T02:40:00",30.11,"358",260,0.19,null,1.06,null,null,null],
    [469207,"2025-07-03T02:50:00",30.12,"358",260,0.19,null,1.02,null,null,null],
    [469208,"2025-07-03T03:00:00",30.12,"358",260,0.19,null,0.96,null,null,null],
    [469209,"2025-07-03T03:10:00",30.12,"358",260,0.19,null,0.91,null,null,null],
    [469210,"2025-07-03T03:20:00",30.12,"358",260,0.19,null,0.88,null,null,null],
    [469211,"2025-07-03T03:30:00",30.11,"358",260,0.19,null,0.85,null,null,null],
    [469212,"2025-07-03T03:40:00",30.11,"358",260,0.19,null,0.8,null,null,null],
    [469213,"2025-07-03T03:50:00",30.11,"357",260,0.19,null,0.77,null,null,null],
    [469214,"2025-07-03T04:00:00",30.11,"356",250,0.19,null,0.73,null,null,null],
    [469215,"2025-07-03T04:10:00",30.1,"355",250,0.19,null,0.68,null,null,null],
    [469216,"2025-07-03T04:20:00",30.1,"353",250,0.18,null,0.65,null,null,null],
    [469217,"2025-07-03T04:30:00",30.09,"353",250,0.18,null,0.6,null,null,null],
    [469218,"2025-07-03T04:40:00",30.09,"353",250,0.18,null,0.57,null,null,null],
    [469219,"2025-07-03T04:50:00",30.09,"353",250,0.18,null,0.54,null,null,null],
    [469220,"2025-07-03T05:00:00",30.08,"351",250,0.18,null,0.51,null,null,null],
    [469221,"2025-07-03T05:10:00",30.09,"348",250,0.18,null,0.46,null,null,null],
    [469222,"2025-07-03T05:20:00",30.08,"347",250,0.18,null,0.44,null,null,null],
    [469223,"2025-07-03T05:30:00",30.1,"343",250,0.18,null,0.41,null,null,null],
    [469224,"2025-07-03T05:40:00",30.1,"342",240,0.18,null,0.38,null,null,null],
    [469225,"2025-07-03T05:50:00",30.11,"338",240,0.18,null,0.34,null,null,null],
    [469226,"2025-07-03T06:00:00",30.11,"335",240,0.17,null,0.33,null,null,null],
    [469227,"2025-07-03T06:10:00",30.11,"335",240,0.17,null,0.32,null,null,null],
    [469228,"2025-07-03T06:20:00",30.11,"334",240,0.17,null,0.32,null,null,null],
    [469229,"2025-07-03T06:30:00",30.1,"336",240,0.17,null,0.33,null,null,null],
    [469230,"2025-07-03T06:40:00",30.1,"334",240,0.17,null,0.31,null,null,null],
    [469231,"2025-07-03T06:50:00",30.1,"333",240,0.17,null,0.32,null,null,null],
    [469232,"2025-07-03T07:00:00",30.1,"334",240,0.17,null,0.32,null,null,null],
    [469233,"2025-07-03T07:10:00",30.09,"333",240,0.17,null,0.31,null,null,null],
    [469234,"2025-07-03T07:20:00",30.1,"333",240,0.17,null,0.33,null,null,null],
    [469235,"2025-07-03T07:40:00",30.1,"333",240,0.17,null,0.38,null,null,null],
    [469236,"2025-07-03T07:50:00",30.1,"334",240,0.17,null,0.41,null,null,null],
    [469237,"2025-07-03T08:00:00",30.1,"335",240,0.17,null,0.48,null,null,null],
    [469238,"2025-07-03T08:10:00",30.11,"335",240,0.17,null,0.52,null,null,null],
    [469239,"2025-07-03T08:20:00",30.1,"338",240,0.18,null,0.54,null,null,null],
    [469240,"2025-07-03T08:30:00",30.12,"335",240,0.17,null,0.55,null,null,null],
    [469241,"2025-07-03T08:40:00",30.12,"338",240,0.18,null,0.58,null,null,null],
    [469242,"2025-07-03T08:50:00",30.13,"334",240,0.17,null,0.58,null,null,null],
    [469243,"2025-07-03T09:00:00",30.13,"336",240,0.17,null,0.62,null,null,null],
    [469244,"2025-07-03T09:10:00",30.16,"332",240,0.17,null,0.63,null,null,null],
    [469245,"2025-07-03T09:20:00",30.16,"334",240,0.17,null,0.67,null,null,null],
    [469246,"2025-07-03T09:30:00",30.16,"334",240,0.17,null,0.7,null,null,null],
    [469247,"2025-07-03T09:40:00",30.17,"338",240,0.18,null,0.72,null,null,null],
    [469248,"2025-07-03T10:10:00",30.2,"338",240,0.18,null,0.78,null,null,null],
    [469249,"2025-07-03T10:20:00",30.23,"335",240,0.17,null,0.77,null,null,null],
    [469250,"2025-07-03T10:30:00",30.23,"336",240,0.18,null,0.77,null,null,null],
    [469251,"2025-07-03T10:40:00",30.21,"339",240,0.18,null,0.78,null,null,null],
    [469252,"2025-07-03T10:50:00",30.21,"337",240,0.18,null,0.79,null,null,null],
    [469253,"2025-07-03T11:00:00",30.22,"336",240,0.18,null,0.79,null,null,null],
    [469254,"2025-07-03T11:10:00",30.22,"337",240,0.18,null,0.8,null,null,null],
    [469255,"2025-07-03T11:20:00",30.22,"336",240,0.18,null,0.79,null,null,null],
    [469256,"2025-07-03T11:30:00",30.22,"335",240,0.18,null,0.77,null,null,null],
    [469257,"2025-07-03T11:40:00",30.22,"335",240,0.18,null,0.77,null,null,null],
    [469258,"2025-07-03T11:50:00",30.22,"336",240,0.18,null,0.73,null,null,null],
    [469259,"2025-07-03T12:00:00",30.22,"336",240,0.18,null,0.72,null,null,null],
    [469260,"2025-07-03T12:10:00",30.22,"336",240,0.18,null,0.7,null,null,null],
    [469261,"2025-07-03T12:20:00",30.22,"336",240,0.18,null,0.69,null,null,null],
    [469262,"2025-07-03T12:50:00",30.23,"336",240,0.18,null,0.66,null,null,null],
    [469263,"2025-07-03T13:00:00",30.24,"335",240,0.17,null,0.65,null,null,null],
    [469264,"2025-07-03T13:10:00",30.24,"335",240,0.17,null,0.64,null,null,null],
    [469265,"2025-07-03T13:20:00",30.23,"334",240,0.17,null,0.62,null,null,null],
    [469266,"2025-07-03T13:30:00",30.24,"334",240,0.17,null,0.59,null,null,null],
    [469267,"2025-07-03T13:40:00",30.24,"333",240,0.17,null,0.56,null,null,null],
    [469268,"2025-07-03T13:50:00",30.24,"333",240,0.17,null,0.5,null,null,null],
    [469269,"2025-07-03T14:00:00",30.25,"333",240,0.17,null,0.45,null,null,null],
    [469270,"2025-07-03T14:10:00",30.25,"332",240,0.17,null,0.43,null,null,null],
    [469271,"2025-07-03T14:20:00",30.25,"332",240,0.17,null,0.4,null,null,null],
    [469272,"2025-07-03T14:30:00",30.26,"331",240,0.17,null,0.38,null,null,null],
    [469273,"2025-07-03T14:40:00",30.27,"331",240,0.17,null,0.36,null,null,null],
    [469274,"2025-07-03T14:50:00",30.27,"331",240,0.17,null,0.35,null,null,null],
    [469275,"2025-07-03T15:00:00",30.28,"330",240,0.17,null,0.33,null,null,null],
    [469276,"2025-07-03T15:10:00",30.27,"327",230,0.17,null,0.31,null,null,null],
    [469277,"2025-07-03T15:40:00",30.29,"328",240,0.17,null,0.25,null,null,null],
    [469278,"2025-07-03T15:50:00",30.28,"326",230,0.17,null,0.21,null,null,null],
    [469279,"2025-07-03T16:00:00",30.27,"325",230,0.17,null,0.21,null,null,null],
    [469280,"2025-07-03T16:10:00",30.28,"327",230,0.17,null,0.19,null,null,null],
    [469281,"2025-07-03T16:20:00",30.26,"325",230,0.17,null,0.2,null,null,null],
    [469282,"2025-07-03T16:30:00",30.27,"326",230,0.17,null,0.2,null,null,null],
    [469283,"2025-07-03T16:40:00",30.27,"327",230,0.17,null,0.19,null,null,null],
    [469284,"2025-07-03T16:50:00",30.27,"327",240,0.17,null,0.21,null,null,null],
    [469285,"2025-07-03T17:00:00",30.26,"328",240,0.17,null,0.21,null,null,null],
    [469286,"2025-07-03T17:10:00",30.27,"328",240,0.17,null,0.22,null,null,null],
    [469287,"2025-07-03T17:30:00",30.25,"328",240,0.17,null,0.29,null,null,null],
    [469288,"2025-07-03T17:40:00",30.25,"330",240,0.17,null,0.33,null,null,null],
    [469289,"2025-07-03T17:50:00",30.25,"333",240,0.17,null,0.38,null,null,null],
    [469290,"2025-07-03T18:00:00",30.25,"333",240,0.17,null,0.4,null,null,null],
    [469291,"2025-07-03T18:10:00",30.23,"332",240,0.17,null,0.46,null,null,null],
    [469292,"2025-07-03T18:20:00",30.22,"335",240,0.17,null,0.51,null,null,null],
    [469293,"2025-07-03T18:30:00",30.22,"334",240,0.17,null,0.56,null,null,null],
    [469294,"2025-07-03T18:40:00",30.21,"333",240,0.17,null,0.62,null,null,null],
    [469295,"2025-07-03T18:50:00",30.2,"331",240,0.17,null,0.69,null,null,null],
    [469296,"2025-07-03T19:00:00",30.19,"331",240,0.17,null,0.75,null,null,null],
    [469297,"2025-07-03T19:10:00",30.19,"331",240,0.17,null,0.78,null,null,null],
    [469298,"2025-07-03T19:20:00",30.19,"330",240,0.17,null,0.83,null,null,null],
    [469299,"2025-07-03T19:30:00",30.18,"329",240,0.17,null,0.86,null,null,null],
    [469300,"2025-07-03T19:40:00",30.17,"329",240,0.17,null,0.91,null,null,null],
    [469301,"2025-07-03T19:50:00",30.18,"328",240,0.17,null,0.96,null,null,null],
    [469302,"2025-07-03T20:00:00",30.18,"328",230,0.17,null,1.02,null,null,null],
    [469303,"2025-07-03T20:20:00",30.19,"326",230,0.17,null,1.14,null,null,null],
    [469304,"2025-07-03T20:30:00",30.19,"325",230,0.17,null,1.22,null,null,null],
    [469305,"2025-07-03T20:40:00",30.2,"325",230,0.17,null,1.29,null,null,null],
    [469306,"2025-07-03T20:50:00",30.2,"323",230,0.17,null,1.35,null,null,null],
    [469307,"2025-07-03T21:00:00",30.19,"323",230,0.17,null,1.41,null,null,null],
    [469308,"2025-07-03T21:10:00",30.19,"321",230,0.17,null,1.48,null,null,null],
    [469309,"2025-07-03T21:20:00",30.2,"320",230,0.17,null,1.53,null,null,null],
    [469310,"2025-07-03T21:30:00",30.2,"319",230,0.17,null,1.59,null,null,null],
    [469311,"2025-07-03T21:40:00",30.21,"318",230,0.17,null,1.64,null,null,null],
    [469312,"2025-07-03T21:50:00",30.2,"319",230,0.17,null,1.68,null,null,null],
    [469313,"2025-07-03T22:00:00",30.2,"319",230,0.17,null,1.73,null,null,null],
    [469314,"2025-07-03T22:10:00",30.19,"320",230,0.17,null,1.75,null,null,null],
    [469315,"2025-07-03T22:20:00",30.2,"321",230,0.17,null,1.78,null,null,null],
    [469316,"2025-07-03T22:30:00",30.2,"323",230,0.17,null,1.82,null,null,null],
    [469317,"2025-07-03T22:40:00",30.2,"324",230,0.17,null,1.85,null,null,null],
    [469318,"2025-07-03T22:50:00",30.2,"325",230,0.17,null,1.86,null,null,null],
    [469319,"2025-07-03T23:00:00",30.19,"326",230,0.17,null,1.86,null,null,null],
    [469320,"2025-07-03T23:10:00",30.19,"327",230,0.17,null,1.88,null,null,null],
    [469321,"2025-07-03T23:20:00",30.19,"330",240,0.17,null,1.89,null,null,null],
    [469322,"2025-07-03T23:30:00",30.17,"333",240,0.17,null,1.87,null,null,null],
    [469323,"2025-07-03T23:40:00",30.16,"340",240,0.18,null,1.86,null,null,null],
    [469324,"2025-07-03T23:50:00",30.15,"347",250,0.18,null,1.85,null,null,null],
    [469325,"2025-07-04T00:00:00",30.14,"352",250,0.18,null,1.84,null,null,null],
    [469326,"2025-07-04T00:10:00",30.13,"354",250,0.18,null,1.82,null,null,null],
    [469327,"2025-07-04T00:20:00",30.13,"354",250,0.18,null,1.81,null,null,null],
    [469328,"2025-07-04T00:30:00",30.13,"356",260,0.19,null,1.81,null,null,null],
    [469329,"2025-07-04T00:40:00",30.12,"357",260,0.19,null,1.79,null,null,null],
    [469330,"2025-07-04T00:50:00",30.12,"358",260,0.19,null,1.76,null,null,null],
    [469331,"2025-07-04T01:00:00",30.12,"359",260,0.19,null,1.72,null,null,null],
    [469332,"2025-07-04T01:10:00",30.12,"359",260,0.19,null,1.67,null,null,null],
    [469333,"2025-07-04T01:20:00",30.11,"359",260,0.19,null,1.62,null,null,null],
    [469334,"2025-07-04T01:30:00",30.11,"359",260,0.19,null,1.55,null,null,null],
    [469335,"2025-07-04T01:40:00",30.1,"359",260,0.19,null,1.5,null,null,null],
    [469336,"2025-07-04T01:50:00",30.12,"358",260,0.19,null,1.45,null,null,null],
    [469337,"2025-07-04T02:00:00",30.12,"356",260,0.19,null,1.4,null,null,null],
    [469338,"2025-07-04T02:10:00",30.12,"356",250,0.19,null,1.36,null,null,null],
    [469339,"2025-07-04T02:20:00",30.12,"356",260,0.19,null,1.32,null,null,null],
    [469340,"2025-07-04T02:30:00",30.12,"356",260,0.19,null,1.27,null,null,null],
    [469341,"2025-07-04T03:00:00",30.1,"360",260,0.19,null,1.15,null,null,null],
    [469342,"2025-07-04T03:10:00",30.09,"360",260,0.19,null,1.11,null,null,null],
    [469343,"2025-07-04T03:20:00",30.09,"360",260,0.19,null,1.07,null,null,null],
    [469344,"2025-07-04T03:30:00",30.09,"359",260,0.19,null,1.01,null,null,null],
    [469345,"2025-07-04T03:40:00",30.09,"359",260,0.19,null,0.96,null,null,null],
    [469346,"2025-07-04T03:50:00",30.09,"359",260,0.19,null,0.9,null,null,null],
    [469347,"2025-07-04T04:00:00",30.09,"359",260,0.19,null,0.86,null,null,null],
    [469348,"2025-07-04T04:10:00",30.08,"359",260,0.19,null,0.82,null,null,null],
    [469349,"2025-07-04T04:20:00",30.08,"358",260,0.19,null,0.79,null,null,null],
    [469350,"2025-07-04T04:30:00",30.07,"357",260,0.19,null,0.75,null,null,null],
    [469351,"2025-07-04T04:40:00",30.07,"356",260,0.19,null,0.7,null,null,null],
    [469352,"2025-07-04T04:50:00",30.06,"355",250,0.19,null,0.67,null,null,null],
    [469353,"2025-07-04T05:00:00",30.06,"355",250,0.18,null,0.63,null,null,null],
    [469354,"2025-07-04T05:10:00",30.05,"356",250,0.19,null,0.6,null,null,null],
    [469355,"2025-07-04T05:20:00",30.05,"354",250,0.18,null,0.57,null,null,null],
    [469356,"2025-07-04T05:30:00",30.06,"350",250,0.18,null,0.54,null,null,null],
    [469357,"2025-07-04T05:40:00",30.06,"350",250,0.18,null,0.52,null,null,null],
    [469358,"2025-07-04T05:50:00",30.07,"345",250,0.18,null,0.47,null,null,null],
    [469359,"2025-07-04T06:00:00",30.08,"340",240,0.18,null,0.43,null,null,null],
    [469360,"2025-07-04T06:10:00",30.08,"337",240,0.18,null,0.4,null,null,null],
    [469361,"2025-07-04T06:40:00",30.08,"334",240,0.17,null,0.3,null,null,null],
    [469362,"2025-07-04T06:50:00",30.08,"332",240,0.17,null,0.28,null,null,null],
    [469363,"2025-07-04T07:00:00",30.09,"330",240,0.17,null,0.28,null,null,null],
    [469364,"2025-07-04T07:10:00",30.08,"331",240,0.17,null,0.26,null,null,null],
    [469365,"2025-07-04T07:20:00",30.08,"331",240,0.17,null,0.26,null,null,null],
    [469366,"2025-07-04T07:30:00",30.08,"330",240,0.17,null,0.27,null,null,null],
    [469367,"2025-07-04T07:40:00",30.08,"328",240,0.17,null,0.28,null,null,null],
    [469368,"2025-07-04T07:50:00",30.08,"328",230,0.17,null,0.3,null,null,null],
    [469369,"2025-07-04T08:00:00",30.07,"329",240,0.17,null,0.33,null,null,null],
    [469370,"2025-07-04T08:10:00",30.08,"329",240,0.17,null,0.34,null,null,null],
    [469371,"2025-07-04T08:20:00",30.08,"330",240,0.17,null,0.36,null,null,null],
    [469372,"2025-07-04T08:30:00",30.08,"330",240,0.17,null,0.39,null,null,null],
    [469373,"2025-07-04T09:00:00",30.09,"332",240,0.17,null,0.43,null,null,null],
    [469374,"2025-07-04T09:10:00",30.09,"340",240,0.18,null,0.46,null,null,null],
    [469375,"2025-07-04T09:20:00",30.11,"342",240,0.18,null,0.49,null,null,null],
    [469376,"2025-07-04T09:30:00",30.11,"387",280,0.2,null,0.55,null,null,null],
    [469377,"2025-07-04T09:40:00",30.14,"353",250,0.18,null,0.61,null,null,null],
    [469378,"2025-07-04T09:50:00",30.16,"352",250,0.18,null,0.64,null,null,null],
    [469379,"2025-07-04T10:00:00",30.16,"367",260,0.19,null,0.69,null,null,null],
    [469380,"2025-07-04T10:20:00",30.21,"364",260,0.19,null,0.75,null,null,null],
    [469381,"2025-07-04T10:30:00",30.25,"358",260,0.19,null,0.77,null,null,null],
    [469382,"2025-07-04T10:40:00",30.25,"369",260,0.19,null,0.78,null,null,null],
    [469383,"2025-07-04T10:50:00",30.3,"349",250,0.18,null,0.81,null,null,null],
    [469384,"2025-07-04T11:00:00",30.28,"365",260,0.19,null,0.83,null,null,null],
    [469385,"2025-07-04T11:10:00",30.38,"346",250,0.18,null,0.85,null,null,null],
    [469386,"2025-07-04T11:20:00",30.31,"352",250,0.18,null,0.88,null,null,null],
    [469387,"2025-07-04T11:30:00",30.35,"345",250,0.18,null,0.92,null,null,null],
    [469388,"2025-07-04T11:50:00",30.44,"332",240,0.17,null,0.97,null,null,null],
    [469389,"2025-07-04T12:00:00",30.64,"358",260,0.19,null,0.98,null,null,null],
    [469390,"2025-07-04T12:10:00",30.38,"333",240,0.17,null,0.99,null,null,null],
    [469391,"2025-07-04T12:20:00",30.53,"330",240,0.17,null,1,null,null,null],
    [469392,"2025-07-04T12:30:00",30.41,"350",250,0.18,null,0.99,null,null,null],
    [469393,"2025-07-04T12:40:00",30.54,"331",240,0.17,null,0.98,null,null,null],
    [469394,"2025-07-04T12:50:00",30.47,"347",250,0.18,null,0.97,null,null,null],
    [469395,"2025-07-04T13:00:00",30.57,"336",240,0.18,null,0.98,null,null,null],
    [469396,"2025-07-04T13:10:00",30.49,"346",250,0.18,null,0.97,null,null,null],
    [469397,"2025-07-04T13:20:00",30.61,"334",240,0.18,null,0.97,null,null,null],
    [469398,"2025-07-04T13:30:00",30.53,"339",240,0.18,null,1,null,null,null],
    [469399,"2025-07-04T13:40:00",30.64,"338",240,0.18,null,1.01,null,null,null],
    [469400,"2025-07-04T13:50:00",30.59,"344",250,0.18,null,0.99,null,null,null],
    [469401,"2025-07-04T14:00:00",30.8,"343",250,0.18,null,0.98,null,null,null],
    [469402,"2025-07-04T14:10:00",30.53,"340",250,0.18,null,0.96,null,null,null],
    [469403,"2025-07-04T14:20:00",30.6,"335",240,0.18,null,0.94,null,null,null],
    [469404,"2025-07-04T14:30:00",30.57,"334",240,0.18,null,0.93,null,null,null],
    [469405,"2025-07-04T14:40:00",30.63,"337",240,0.18,null,0.93,null,null,null],
    [469406,"2025-07-04T14:50:00",30.66,"337",240,0.18,null,0.92,null,null,null],
    [469407,"2025-07-04T15:00:00",30.62,"337",240,0.18,null,0.9,null,null,null],
    [469408,"2025-07-04T15:10:00",30.6,"337",240,0.18,null,0.9,null,null,null],
    [469409,"2025-07-04T15:20:00",30.61,"332",240,0.17,null,0.89,null,null,null],
    [469410,"2025-07-04T15:30:00",30.7,"332",240,0.17,null,0.88,null,null,null],
    [469411,"2025-07-04T15:40:00",30.6,"331",240,0.17,null,0.9,null,null,null],
    [469412,"2025-07-04T15:50:00",30.62,"335",240,0.18,null,0.98,null,null,null],
    [469413,"2025-07-04T16:00:00",30.69,"331",240,0.17,null,0.91,null,null,null],
    [469414,"2025-07-04T16:10:00",30.67,"331",240,0.17,null,0.9,null,null,null],
    [469415,"2025-07-04T16:20:00",30.65,"327",240,0.17,null,0.86,null,null,null],
    [469416,"2025-07-04T16:30:00",30.62,"329",240,0.17,null,0.84,null,null,null],
    [469417,"2025-07-04T16:40:00",30.66,"328",240,0.17,null,0.82,null,null,null],
    [469418,"2025-07-04T16:50:00",30.61,"328",240,0.17,null,0.82,null,null,null],
    [469419,"2025-07-04T17:00:00",30.61,"328",240,0.17,null,0.81,null,null,null],
    [469420,"2025-07-04T17:10:00",30.61,"330",240,0.17,null,0.81,null,null,null],
    [469421,"2025-07-04T17:30:00",30.62,"327",240,0.17,null,0.81,null,null,null],
    [469422,"2025-07-04T17:40:00",30.59,"323",230,0.17,null,0.8,null,null,null],
    [469423,"2025-07-04T17:50:00",30.59,"326",240,0.17,null,0.81,null,null,null],
    [469424,"2025-07-04T18:00:00",30.57,"328",240,0.17,null,0.83,null,null,null],
    [469425,"2025-07-04T18:10:00",30.57,"328",240,0.17,null,0.85,null,null,null],
    [469426,"2025-07-04T18:20:00",30.55,"330",240,0.17,null,0.88,null,null,null],
    [469427,"2025-07-04T18:30:00",30.53,"334",240,0.17,null,0.91,null,null,null],
    [469428,"2025-07-04T18:40:00",30.49,"336",240,0.18,null,0.96,null,null,null],
    [469429,"2025-07-04T18:50:00",30.47,"338",240,0.18,null,0.96,null,null,null],
    [469430,"2025-07-04T19:00:00",30.44,"330",240,0.17,null,0.99,null,null,null],
    [469431,"2025-07-04T19:10:00",30.43,"349",250,0.18,null,1.05,null,null,null],
    [469432,"2025-07-04T19:20:00",30.4,"333",240,0.17,null,1.06,null,null,null],
    [469433,"2025-07-04T19:30:00",30.37,"327",240,0.17,null,1.1,null,null,null],
    [469434,"2025-07-04T19:40:00",30.36,"327",240,0.17,null,1.13,null,null,null],
    [469435,"2025-07-04T19:50:00",30.35,"327",230,0.17,null,1.15,null,null,null],
    [469436,"2025-07-04T20:00:00",30.32,"326",230,0.17,null,1.17,null,null,null],
    [469437,"2025-07-04T20:10:00",30.32,"326",230,0.17,null,1.19,null,null,null],
    [469438,"2025-07-04T20:20:00",30.31,"325",230,0.17,null,1.22,null,null,null],
    [469439,"2025-07-04T20:30:00",30.3,"321",230,0.17,null,1.27,null,null,null],
    [469440,"2025-07-04T20:40:00",30.3,"319",230,0.17,null,1.33,null,null,null],
    [469441,"2025-07-04T20:50:00",30.31,"317",230,0.17,null,1.4,null,null,null],
    [469442,"2025-07-04T21:10:00",30.34,"315",230,0.16,null,1.47,null,null,null],
    [469443,"2025-07-04T21:20:00",30.33,"315",230,0.16,null,1.5,null,null,null],
    [469444,"2025-07-04T21:30:00",30.32,"315",230,0.16,null,1.53,null,null,null],
    [469445,"2025-07-04T21:40:00",30.32,"316",230,0.16,null,1.55,null,null,null],
    [469446,"2025-07-04T21:50:00",30.31,"316",230,0.16,null,1.58,null,null,null],
    [469447,"2025-07-04T22:00:00",30.32,"317",230,0.17,null,1.59,null,null,null],
    [469448,"2025-07-04T22:10:00",30.3,"318",230,0.17,null,1.61,null,null,null],
    [469449,"2025-07-04T22:20:00",30.28,"318",230,0.17,null,1.63,null,null,null],
    [469450,"2025-07-04T22:30:00",30.28,"320",230,0.17,null,1.65,null,null,null],
    [469451,"2025-07-04T22:40:00",30.28,"321",230,0.17,null,1.67,null,null,null],
    [469452,"2025-07-04T22:50:00",30.29,"323",230,0.17,null,1.7,null,null,null],
    [469453,"2025-07-04T23:00:00",30.29,"324",230,0.17,null,1.69,null,null,null],
    [469454,"2025-07-04T23:10:00",30.29,"325",230,0.17,null,1.7,null,null,null],
    [469455,"2025-07-04T23:20:00",30.28,"326",230,0.17,null,1.72,null,null,null],
    [469456,"2025-07-04T23:30:00",30.28,"327",230,0.17,null,1.74,null,null,null],
    [469457,"2025-07-04T23:40:00",30.29,"328",240,0.17,null,1.74,null,null,null],
    [469458,"2025-07-04T23:50:00",30.28,"328",240,0.17,null,1.74,null,null,null],
    [469459,"2025-07-05T00:00:00",30.27,"329",240,0.17,null,1.72,null,null,null],
    [469460,"2025-07-05T00:10:00",30.27,"330",240,0.17,null,1.69,null,null,null],
    [469461,"2025-07-05T00:20:00",30.27,"332",240,0.17,null,1.66,null,null,null],
    [469462,"2025-07-05T00:40:00",30.25,"333",240,0.17,null,1.58,null,null,null],
    [469463,"2025-07-05T01:00:00",30.26,"334",240,0.17,null,1.52,null,null,null],
    [469464,"2025-07-05T01:10:00",30.25,"334",240,0.17,null,1.48,null,null,null],
    [469465,"2025-07-05T01:20:00",30.25,"335",240,0.17,null,1.46,null,null,null],
    [469466,"2025-07-05T01:30:00",30.25,"335",240,0.17,null,1.44,null,null,null],
    [469467,"2025-07-05T01:40:00",30.24,"335",240,0.18,null,1.42,null,null,null],
    [469468,"2025-07-05T01:50:00",30.24,"336",240,0.18,null,1.39,null,null,null],
    [469469,"2025-07-05T02:00:00",30.23,"346",250,0.18,null,1.36,null,null,null],
    [469470,"2025-07-05T02:10:00",30.23,"387",280,0.2,null,1.33,null,null,null],
    [469471,"2025-07-05T02:20:00",30.23,"343",250,0.18,null,1.27,null,null,null],
    [469472,"2025-07-05T02:30:00",30.23,"347",250,0.18,null,1.22,null,null,null],
    [469473,"2025-07-05T02:40:00",30.24,"348",250,0.18,null,1.19,null,null,null],
    [469474,"2025-07-05T02:50:00",30.24,"354",250,0.19,null,1.14,null,null,null],
    [469475,"2025-07-05T03:00:00",30.24,"353",250,0.18,null,1.11,null,null,null],
    [469476,"2025-07-05T03:10:00",30.24,"353",250,0.18,null,1.07,null,null,null],
    [469477,"2025-07-05T03:40:00",30.23,"351",250,0.18,null,0.97,null,null,null],
    [469478,"2025-07-05T03:50:00",30.23,"349",250,0.18,null,0.91,null,null,null],
    [469479,"2025-07-05T04:00:00",30.22,"347",250,0.18,null,0.86,null,null,null],
    [469480,"2025-07-05T04:10:00",30.21,"345",250,0.18,null,0.81,null,null,null],
    [469481,"2025-07-05T04:20:00",30.21,"345",250,0.18,null,0.76,null,null,null],
    [469482,"2025-07-05T04:30:00",30.2,"342",250,0.18,null,0.7,null,null,null],
    [469483,"2025-07-05T04:40:00",30.2,"340",240,0.18,null,0.66,null,null,null],
    [469484,"2025-07-05T04:50:00",30.19,"335",240,0.17,null,0.61,null,null,null],
    [469485,"2025-07-05T05:00:00",30.18,"340",240,0.18,null,0.57,null,null,null],
    [469486,"2025-07-05T05:10:00",30.18,"329",240,0.17,null,0.54,null,null,null],
    [469487,"2025-07-05T05:20:00",30.18,"331",240,0.17,null,0.49,null,null,null],
    [469488,"2025-07-05T05:30:00",30.17,"329",240,0.17,null,0.45,null,null,null],
    [469489,"2025-07-05T05:40:00",30.17,"328",240,0.17,null,0.4,null,null,null],
    [469490,"2025-07-05T05:50:00",30.16,"328",230,0.17,null,0.36,null,null,null],
    [469491,"2025-07-05T06:00:00",30.15,"323",230,0.17,null,0.32,null,null,null],
    [469492,"2025-07-05T06:10:00",30.14,"321",230,0.17,null,0.28,null,null,null],
    [469493,"2025-07-05T06:20:00",30.13,"321",230,0.17,null,0.24,null,null,null],
    [469494,"2025-07-05T06:30:00",30.12,"322",230,0.17,null,0.22,null,null,null],
    [469495,"2025-07-05T06:40:00",30.11,"322",230,0.17,null,0.19,null,null,null],
    [469496,"2025-07-05T06:50:00",30.11,"322",230,0.17,null,0.15,null,null,null],
    [469497,"2025-07-05T07:00:00",30.1,"318",230,0.17,null,0.12,null,null,null],
    [469498,"2025-07-05T07:10:00",30.1,"319",230,0.17,null,0.1,null,null,null],
    [469499,"2025-07-05T07:20:00",30.11,"317",230,0.16,null,0.09,null,null,null],
    [469500,"2025-07-05T07:30:00",30.11,"315",230,0.16,null,0.09,null,null,null],
    [469501,"2025-07-05T07:40:00",30.11,"315",230,0.16,null,0.07,null,null,null],
    [469502,"2025-07-05T07:50:00",30.11,"314",230,0.16,null,0.07,null,null,null],
    [469503,"2025-07-05T08:00:00",30.12,"315",230,0.16,null,0.06,null,null,null],
    [469504,"2025-07-05T08:10:00",30.12,"314",230,0.16,null,0.04,null,null,null],
    [469505,"2025-07-05T08:20:00",30.13,"313",220,0.16,null,0.03,null,null,null],
    [469506,"2025-07-05T08:30:00",30.13,"313",220,0.16,null,0.04,null,null,null],
    [469507,"2025-07-05T08:40:00",30.14,"314",220,0.16,null,0.05,null,null,null],
    [469508,"2025-07-05T09:00:00",30.15,"311",220,0.16,null,0.05,null,null,null],
    [469509,"2025-07-05T09:10:00",30.17,"310",220,0.16,null,0.06,null,null,null],
    [469510,"2025-07-05T09:20:00",30.18,"311",220,0.16,null,0.03,null,null,null],
    [469511,"2025-07-05T09:30:00",30.2,"311",220,0.16,null,0.04,null,null,null],
    [469512,"2025-07-05T09:40:00",30.21,"312",220,0.16,null,0.06,null,null,null],
    [469513,"2025-07-05T09:50:00",30.24,"313",220,0.16,null,0.07,null,null,null],
    [469514,"2025-07-05T10:00:00",30.26,"315",230,0.16,null,0.11,null,null,null],
    [469515,"2025-07-05T10:10:00",30.3,"318",230,0.17,null,0.14,null,null,null],
    [469516,"2025-07-05T10:20:00",30.28,"350",250,0.18,null,0.18,null,null,null],
    [469517,"2025-07-05T10:30:00",30.32,"353",250,0.18,null,0.25,null,null,null],
    [469518,"2025-07-05T10:40:00",30.43,"334",240,0.17,null,0.3,null,null,null],
    [469519,"2025-07-05T10:50:00",30.36,"354",260,0.19,null,0.37,null,null,null],
    [469520,"2025-07-05T11:00:00",30.48,"337",240,0.18,null,0.42,null,null,null],
    [469521,"2025-07-05T11:10:00",30.44,"340",250,0.18,null,0.46,null,null,null],
    [469522,"2025-07-05T11:20:00",30.45,"342",250,0.18,null,0.47,null,null,null],
    [469523,"2025-07-05T11:30:00",30.49,"334",240,0.17,null,0.5,null,null,null],
    [469524,"2025-07-05T11:40:00",30.45,"336",240,0.18,null,0.52,null,null,null],
    [469525,"2025-07-05T11:50:00",30.47,"348",250,0.18,null,0.54,null,null,null],
    [469526,"2025-07-05T12:00:00",30.48,"346",250,0.18,null,0.55,null,null,null],
    [469527,"2025-07-05T12:10:00",30.57,"347",250,0.18,null,0.55,null,null,null],
    [469528,"2025-07-05T12:20:00",30.52,"348",250,0.18,null,0.55,null,null,null],
    [469529,"2025-07-05T12:30:00",30.52,"338",240,0.18,null,0.58,null,null,null],
    [469530,"2025-07-05T12:40:00",30.54,"332",240,0.17,null,0.65,null,null,null],
    [469531,"2025-07-05T12:50:00",30.48,"328",240,0.17,null,0.71,null,null,null],
    [469532,"2025-07-05T13:00:00",30.53,"324",230,0.17,null,0.76,null,null,null],
    [469533,"2025-07-05T13:10:00",30.53,"314",230,0.16,null,0.8,null,null,null],
    [469534,"2025-07-05T13:20:00",30.53,"324",230,0.17,null,0.84,null,null,null],
    [469535,"2025-07-05T13:30:00",30.57,"319",230,0.17,null,0.87,null,null,null],
    [469536,"2025-07-05T13:40:00",30.54,"319",230,0.17,null,0.9,null,null,null],
    [469537,"2025-07-05T14:00:00",30.54,"319",230,0.17,null,0.92,null,null,null],
    [469538,"2025-07-05T14:10:00",30.53,"330",240,0.17,null,0.92,null,null,null],
    [469539,"2025-07-05T14:20:00",30.53,"320",230,0.17,null,0.94,null,null,null],
    [469540,"2025-07-05T14:30:00",30.54,"324",230,0.17,null,0.94,null,null,null],
    [469541,"2025-07-05T14:40:00",30.55,"319",230,0.17,null,0.94,null,null,null],
    [469542,"2025-07-05T14:50:00",30.55,"326",240,0.17,null,0.95,null,null,null],
    [469543,"2025-07-05T15:00:00",30.57,"323",230,0.17,null,0.98,null,null,null],
    [469544,"2025-07-05T15:10:00",30.51,"331",240,0.17,null,1.04,null,null,null],
    [469545,"2025-07-05T15:20:00",30.51,"328",240,0.17,null,1.08,null,null,null],
    [469546,"2025-07-05T15:30:00",30.59,"320",230,0.17,null,1.1,null,null,null],
    [469547,"2025-07-05T15:40:00",30.54,"315",230,0.17,null,1.1,null,null,null],
    [469548,"2025-07-05T15:50:00",30.54,"314",230,0.16,null,1.08,null,null,null],
    [469549,"2025-07-05T16:00:00",30.49,"313",230,0.16,null,1.12,null,null,null],
    [469550,"2025-07-05T16:10:00",30.47,"312",220,0.16,null,1.19,null,null,null],
    [469551,"2025-07-05T16:20:00",30.46,"311",220,0.16,null,1.22,null,null,null],
    [469552,"2025-07-05T16:30:00",30.46,"312",220,0.16,null,1.25,null,null,null],
    [469553,"2025-07-05T16:40:00",30.45,"311",220,0.16,null,1.22,null,null,null],
    [469554,"2025-07-05T16:50:00",30.42,"317",230,0.17,null,1.15,null,null,null],
    [469555,"2025-07-05T17:00:00",30.56,"412",300,0.22,null,1.05,null,null,null],
    [469556,"2025-07-05T17:10:00",30.55,"407",290,0.21,null,0.97,null,null,null],
    [469557,"2025-07-05T17:20:00",30.47,"331",240,0.17,null,0.96,null,null,null],
    [469558,"2025-07-05T17:30:00",30.46,"328",240,0.17,null,0.99,null,null,null],
    [469559,"2025-07-05T17:40:00",30.46,"324",230,0.17,null,1.05,null,null,null],
    [469560,"2025-07-05T17:50:00",30.46,"327",240,0.17,null,1.13,null,null,null],
    [469561,"2025-07-05T18:00:00",30.48,"314",230,0.16,null,1.17,null,null,null],
    [469562,"2025-07-05T18:10:00",30.5,"312",220,0.16,null,1.15,null,null,null],
    [469563,"2025-07-05T18:20:00",30.48,"332",240,0.17,null,1.19,null,null,null],
    [469564,"2025-07-05T18:30:00",30.48,"346",250,0.18,null,1.14,null,null,null],
    [469565,"2025-07-05T18:40:00",30.48,"329",240,0.17,null,1.09,null,null,null],
    [469566,"2025-07-05T18:50:00",30.47,"328",240,0.17,null,1.06,null,null,null],
    [469567,"2025-07-05T19:00:00",30.48,"330",240,0.17,null,1.05,null,null,null],
    [469568,"2025-07-05T19:10:00",30.47,"332",240,0.17,null,1.06,null,null,null],
    [469569,"2025-07-05T19:20:00",30.46,"334",240,0.17,null,1.07,null,null,null],
    [469570,"2025-07-05T19:30:00",30.44,"329",240,0.17,null,1.07,null,null,null],
    [469571,"2025-07-05T19:40:00",30.46,"335",240,0.18,null,1.07,null,null,null],
    [469572,"2025-07-05T19:50:00",30.46,"341",250,0.18,null,1.13,null,null,null],
    [469573,"2025-07-05T20:00:00",30.44,"340",240,0.18,null,1.2,null,null,null],
    [469574,"2025-07-05T20:20:00",30.39,"324",230,0.17,null,1.3,null,null,null],
    [469575,"2025-07-05T20:30:00",30.44,"336",240,0.18,null,1.3,null,null,null],
    [469576,"2025-07-05T20:40:00",30.43,"340",240,0.18,null,1.3,null,null,null],
    [469577,"2025-07-05T20:50:00",30.45,"356",260,0.19,null,1.28,null,null,null],
    [469578,"2025-07-05T21:00:00",30.41,"336",240,0.18,null,1.31,null,null,null],
    [469579,"2025-07-05T21:10:00",30.42,"323",230,0.17,null,1.4,null,null,null],
    [469580,"2025-07-05T21:20:00",30.4,"314",230,0.16,null,1.42,null,null,null],
    [469581,"2025-07-05T21:30:00",30.42,"312",220,0.16,null,1.43,null,null,null],
    [469582,"2025-07-05T21:40:00",30.41,"312",220,0.16,null,1.43,null,null,null],
    [469583,"2025-07-05T21:50:00",30.41,"315",230,0.16,null,1.4,null,null,null],
    [469584,"2025-07-05T22:00:00",30.4,"314",230,0.16,null,1.35,null,null,null],
    [469585,"2025-07-05T22:10:00",30.4,"332",240,0.17,null,1.34,null,null,null],
    [469586,"2025-07-05T22:20:00",30.4,"336",240,0.18,null,1.37,null,null,null],
    [469587,"2025-07-05T22:30:00",30.4,"316",230,0.17,null,1.42,null,null,null],
    [469588,"2025-07-05T22:40:00",30.38,"314",230,0.16,null,1.45,null,null,null],
    [469589,"2025-07-05T22:50:00",30.38,"313",220,0.16,null,1.5,null,null,null],
    [469590,"2025-07-05T23:00:00",30.38,"312",220,0.16,null,1.52,null,null,null],
    [469591,"2025-07-05T23:10:00",30.38,"313",220,0.16,null,1.54,null,null,null],
    [469592,"2025-07-05T23:30:00",30.37,"313",230,0.16,null,1.61,null,null,null],
    [469593,"2025-07-05T23:40:00",30.37,"313",230,0.16,null,1.61,null,null,null],
    [469594,"2025-07-05T23:50:00",30.36,"313",230,0.16,null,1.62,null,null,null],
    [469595,"2025-07-06T00:00:00",30.37,"313",230,0.16,null,1.61,null,null,null],
    [469596,"2025-07-06T00:10:00",30.37,"325",230,0.17,null,1.52,null,null,null],
    [469597,"2025-07-06T00:20:00",30.36,"326",230,0.17,null,1.47,null,null,null],
    [469598,"2025-07-06T00:30:00",30.37,"323",230,0.17,null,1.46,null,null,null],
    [469599,"2025-07-06T00:40:00",30.38,"314",230,0.16,null,1.43,null,null,null],
    [469600,"2025-07-06T00:50:00",30.38,"314",230,0.16,null,1.4,null,null,null],
    [469601,"2025-07-06T01:00:00",30.38,"314",230,0.16,null,1.42,null,null,null],
    [469602,"2025-07-06T01:10:00",30.37,"314",230,0.16,null,1.42,null,null,null],
    [469603,"2025-07-06T01:20:00",30.36,"321",230,0.17,null,1.39,null,null,null],
    [469604,"2025-07-06T01:30:00",30.35,"338",240,0.18,null,1.38,null,null,null],
    [469605,"2025-07-06T01:40:00",30.35,"353",250,0.18,null,1.36,null,null,null],
    [469606,"2025-07-06T01:50:00",30.34,"330",240,0.17,null,1.32,null,null,null],
    [469607,"2025-07-06T02:00:00",30.35,"321",230,0.17,null,1.3,null,null,null],
    [469608,"2025-07-06T02:10:00",30.36,"326",230,0.17,null,1.29,null,null,null],
    [469609,"2025-07-06T02:20:00",30.36,"326",230,0.17,null,1.24,null,null,null],
    [469610,"2025-07-06T02:30:00",30.36,"324",230,0.17,null,1.16,null,null,null],
    [469611,"2025-07-06T02:40:00",30.36,"326",230,0.17,null,1.1,null,null,null],
    [469612,"2025-07-06T02:50:00",30.35,"326",230,0.17,null,1.05,null,null,null],
    [469613,"2025-07-06T03:00:00",30.35,"327",230,0.17,null,0.99,null,null,null],
    [469614,"2025-07-06T03:10:00",30.35,"325",230,0.17,null,0.96,null,null,null],
    [469615,"2025-07-06T03:20:00",30.34,"323",230,0.17,null,0.93,null,null,null],
    [469616,"2025-07-06T03:30:00",30.34,"323",230,0.17,null,0.9,null,null,null],
    [469617,"2025-07-06T03:40:00",30.34,"323",230,0.17,null,0.86,null,null,null],
    [469618,"2025-07-06T04:00:00",30.3,"320",230,0.17,null,0.8,null,null,null],
    [469619,"2025-07-06T04:10:00",30.29,"322",230,0.17,null,0.77,null,null,null],
    [469620,"2025-07-06T04:20:00",30.29,"321",230,0.17,null,0.73,null,null,null],
    [469621,"2025-07-06T04:30:00",30.27,"318",230,0.17,null,0.69,null,null,null],
    [469622,"2025-07-06T04:40:00",30.27,"317",230,0.17,null,0.67,null,null,null],
    [469623,"2025-07-06T04:50:00",30.27,"318",230,0.17,null,0.6,null,null,null],
    [469624,"2025-07-06T05:00:00",30.24,"315",230,0.16,null,0.55,null,null,null],
    [469625,"2025-07-06T05:10:00",30.24,"317",230,0.17,null,0.51,null,null,null],
    [469626,"2025-07-06T05:20:00",30.24,"316",230,0.16,null,0.46,null,null,null],
    [469627,"2025-07-06T05:30:00",30.23,"316",230,0.16,null,0.43,null,null,null],
    [469628,"2025-07-06T05:40:00",30.23,"316",230,0.17,null,0.39,null,null,null],
    [469629,"2025-07-06T05:50:00",30.22,"316",230,0.16,null,0.35,null,null,null],
    [469630,"2025-07-06T06:00:00",30.22,"316",230,0.16,null,0.3,null,null,null],
    [469631,"2025-07-06T06:10:00",30.22,"316",230,0.16,null,0.25,null,null,null],
    [469632,"2025-07-06T06:20:00",30.21,"316",230,0.17,null,0.21,null,null,null],
    [469633,"2025-07-06T06:30:00",30.21,"317",230,0.17,null,0.16,null,null,null],
    [469634,"2025-07-06T06:40:00",30.2,"317",230,0.16,null,0.12,null,null,null],
    [469635,"2025-07-06T06:50:00",30.2,"317",230,0.17,null,0.08,null,null,null],
    [469636,"2025-07-06T07:00:00",30.19,"317",230,0.17,null,0.06,null,null,null],
    [469637,"2025-07-06T07:10:00",30.19,"317",230,0.17,null,0.03,null,null,null],
    [469638,"2025-07-06T07:20:00",30.19,"317",230,0.17,null,0.01,null,null,null],
    [469639,"2025-07-06T07:40:00",null,null,null,null,null,null,null,null,null],
    [469640,"2025-07-06T08:00:00",null,null,null,null,null,null,null,null,null],
    [469641,"2025-07-06T08:10:00",null,null,null,null,null,null,null,null,null],
    [469642,"2025-07-06T08:20:00",null,null,null,null,null,null,null,null,null],
    [469643,"2025-07-06T08:50:00",null,null,null,null,null,null,null,null,null],
    [469644,"2025-07-06T09:00:00",null,null,null,null,null,null,null,null,null],
    [469645,"2025-07-06T09:10:00",null,null,null,null,null,null,null,null,null],
    [469646,"2025-07-06T09:20:00",null,null,null,null,null,null,null,null,null],
    [469647,"2025-07-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [469648,"2025-07-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [469649,"2025-07-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [469650,"2025-07-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [469651,"2025-07-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [469652,"2025-07-06T10:20:00",30.35,"314",230,0.16,null,0.01,null,null,null],
    [469653,"2025-07-06T10:30:00",30.35,"314",230,0.16,null,0.03,null,null,null],
    [469654,"2025-07-06T10:40:00",30.37,"314",230,0.16,null,0.04,null,null,null],
    [469655,"2025-07-06T10:50:00",30.37,"315",230,0.16,null,0.05,null,null,null],
    [469656,"2025-07-06T11:20:00",30.38,"324",230,0.17,null,0.18,null,null,null],
    [469657,"2025-07-06T11:30:00",30.39,"333",240,0.17,null,0.23,null,null,null],
    [469658,"2025-07-06T11:40:00",30.41,"339",240,0.18,null,0.27,null,null,null],
    [469659,"2025-07-06T11:50:00",30.41,"359",260,0.19,null,0.34,null,null,null],
    [469660,"2025-07-06T12:00:00",30.43,"344",250,0.18,null,0.38,null,null,null],
    [469661,"2025-07-06T12:10:00",30.42,"344",250,0.18,null,0.42,null,null,null],
    [469662,"2025-07-06T12:20:00",30.46,"338",240,0.18,null,0.47,null,null,null],
    [469663,"2025-07-06T12:30:00",30.45,"330",240,0.17,null,0.5,null,null,null],
    [469664,"2025-07-06T12:40:00",30.43,"350",250,0.18,null,0.55,null,null,null],
    [469665,"2025-07-06T12:50:00",30.51,"333",240,0.17,null,0.6,null,null,null],
    [469666,"2025-07-06T13:00:00",30.51,"334",240,0.17,null,0.68,null,null,null],
    [469667,"2025-07-06T13:10:00",30.49,"328",240,0.17,null,0.73,null,null,null],
    [469668,"2025-07-06T13:30:00",30.48,"323",230,0.17,null,0.83,null,null,null],
    [469669,"2025-07-06T13:40:00",30.54,"322",230,0.17,null,0.87,null,null,null],
    [469670,"2025-07-06T13:50:00",30.47,"321",230,0.17,null,0.93,null,null,null],
    [469671,"2025-07-06T14:00:00",30.49,"320",230,0.17,null,0.95,null,null,null],
    [469672,"2025-07-06T14:10:00",30.48,"319",230,0.17,null,0.99,null,null,null],
    [469673,"2025-07-06T14:20:00",30.47,"319",230,0.17,null,1.02,null,null,null],
    [469674,"2025-07-06T14:30:00",30.46,"319",230,0.17,null,1.03,null,null,null],
    [469675,"2025-07-06T14:40:00",30.46,"318",230,0.17,null,1.03,null,null,null],
    [469676,"2025-07-06T14:50:00",30.48,"317",230,0.17,null,1.06,null,null,null],
    [469677,"2025-07-06T15:00:00",30.47,"316",230,0.17,null,1.07,null,null,null],
    [469678,"2025-07-06T15:10:00",30.45,"315",230,0.16,null,1.09,null,null,null],
    [469679,"2025-07-06T15:20:00",30.45,"315",230,0.16,null,1.14,null,null,null],
    [469680,"2025-07-06T15:30:00",30.45,"315",230,0.16,null,1.16,null,null,null],
    [469681,"2025-07-06T15:50:00",30.44,"313",230,0.16,null,1.22,null,null,null],
    [469682,"2025-07-06T16:00:00",30.44,"312",220,0.16,null,1.25,null,null,null],
    [469683,"2025-07-06T16:10:00",30.44,"312",220,0.16,null,1.23,null,null,null],
    [469684,"2025-07-06T16:20:00",30.44,"312",220,0.16,null,1.23,null,null,null],
    [469685,"2025-07-06T16:30:00",30.45,"311",220,0.16,null,1.26,null,null,null],
    [469686,"2025-07-06T16:40:00",30.45,"311",220,0.16,null,1.15,null,null,null],
    [469687,"2025-07-06T16:50:00",30.46,"310",220,0.16,null,1.23,null,null,null],
    [469688,"2025-07-06T17:00:00",30.47,"309",220,0.16,null,1.27,null,null,null],
    [469689,"2025-07-06T17:10:00",30.49,"309",220,0.16,null,1.27,null,null,null],
    [469690,"2025-07-06T17:20:00",30.51,"308",220,0.16,null,1.28,null,null,null],
    [469691,"2025-07-06T17:30:00",30.51,"308",220,0.16,null,1.35,null,null,null],
    [469692,"2025-07-06T17:40:00",30.52,"308",220,0.16,null,1.37,null,null,null],
    [469693,"2025-07-06T17:50:00",30.51,"309",220,0.16,null,1.39,null,null,null],
    [469694,"2025-07-06T18:20:00",30.5,"310",220,0.16,null,1.42,null,null,null],
    [469695,"2025-07-06T18:30:00",30.5,"310",220,0.16,null,1.41,null,null,null],
    [469696,"2025-07-06T18:40:00",30.49,"311",220,0.16,null,1.39,null,null,null],
    [469697,"2025-07-06T18:50:00",30.49,"311",220,0.16,null,1.39,null,null,null],
    [469698,"2025-07-06T19:00:00",30.48,"311",220,0.16,null,1.41,null,null,null],
    [469699,"2025-07-06T19:10:00",30.48,"312",220,0.16,null,1.41,null,null,null],
    [469700,"2025-07-06T19:20:00",30.47,"312",220,0.16,null,1.44,null,null,null],
    [469701,"2025-07-06T19:30:00",30.48,"312",230,0.16,null,1.46,null,null,null],
    [469702,"2025-07-06T19:40:00",30.47,"313",230,0.16,null,1.49,null,null,null],
    [469703,"2025-07-06T19:50:00",30.47,"313",230,0.16,null,1.5,null,null,null],
    [469704,"2025-07-06T20:00:00",30.46,"313",230,0.16,null,1.52,null,null,null],
    [469705,"2025-07-06T20:10:00",30.46,"314",230,0.16,null,1.56,null,null,null],
    [469706,"2025-07-06T20:20:00",30.45,"316",230,0.17,null,1.59,null,null,null],
    [469707,"2025-07-06T20:30:00",30.45,"317",230,0.17,null,1.61,null,null,null],
    [469708,"2025-07-06T20:40:00",30.43,"318",230,0.17,null,1.61,null,null,null],
    [469709,"2025-07-06T21:10:00",30.42,"322",230,0.17,null,1.62,null,null,null],
    [469710,"2025-07-06T21:20:00",30.41,"326",230,0.17,null,1.62,null,null,null],
    [469711,"2025-07-06T21:30:00",30.41,"329",240,0.17,null,1.64,null,null,null],
    [469712,"2025-07-06T21:40:00",30.4,"328",240,0.17,null,1.64,null,null,null],
    [469713,"2025-07-06T21:50:00",30.4,"335",240,0.18,null,1.66,null,null,null],
    [469714,"2025-07-06T22:00:00",30.39,"338",240,0.18,null,1.67,null,null,null],
    [469715,"2025-07-06T22:10:00",30.39,"339",240,0.18,null,1.66,null,null,null],
    [469716,"2025-07-06T22:20:00",30.39,"341",250,0.18,null,1.69,null,null,null],
    [469717,"2025-07-06T22:30:00",30.38,"342",250,0.18,null,1.69,null,null,null],
    [469718,"2025-07-06T22:40:00",30.38,"343",250,0.18,null,1.66,null,null,null],
    [469719,"2025-07-06T22:50:00",30.38,"344",250,0.18,null,1.65,null,null,null],
    [469720,"2025-07-06T23:10:00",30.38,"345",250,0.18,null,1.63,null,null,null],
    [469721,"2025-07-06T23:20:00",30.37,"345",250,0.18,null,1.61,null,null,null],
    [469722,"2025-07-06T23:30:00",30.37,"346",250,0.18,null,1.6,null,null,null],
    [469723,"2025-07-06T23:40:00",30.37,"347",250,0.18,null,1.6,null,null,null],
    [469724,"2025-07-06T23:50:00",30.37,"348",250,0.18,null,1.6,null,null,null],
    [469725,"2025-07-07T00:00:00",30.36,"349",250,0.18,null,1.61,null,null,null],
    [469726,"2025-07-07T00:10:00",30.36,"351",250,0.18,null,1.63,null,null,null],
    [469727,"2025-07-07T00:20:00",30.36,"351",250,0.18,null,1.64,null,null,null],
    [469728,"2025-07-07T00:30:00",30.36,"352",250,0.18,null,1.63,null,null,null],
    [469729,"2025-07-07T00:50:00",30.39,"373",270,0.2,null,1.57,null,null,null],
    [469730,"2025-07-07T01:00:00",30.39,"372",270,0.2,null,1.58,null,null,null],
    [469731,"2025-07-07T01:10:00",30.37,"367",260,0.19,null,1.59,null,null,null],
    [469732,"2025-07-07T01:20:00",30.36,"366",260,0.19,null,1.58,null,null,null],
    [469733,"2025-07-07T01:30:00",30.36,"365",260,0.19,null,1.56,null,null,null],
    [469734,"2025-07-07T01:40:00",30.36,"363",260,0.19,null,1.51,null,null,null],
    [469735,"2025-07-07T01:50:00",30.36,"359",260,0.19,null,1.48,null,null,null],
    [469736,"2025-07-07T02:00:00",30.35,"361",260,0.19,null,1.43,null,null,null],
    [469737,"2025-07-07T02:10:00",30.35,"361",260,0.19,null,1.43,null,null,null],
    [469738,"2025-07-07T02:20:00",30.35,"362",260,0.19,null,1.4,null,null,null],
    [469739,"2025-07-07T02:30:00",30.35,"357",260,0.19,null,1.38,null,null,null],
    [469740,"2025-07-07T02:40:00",30.35,"358",260,0.19,null,1.36,null,null,null],
    [469741,"2025-07-07T02:50:00",30.35,"357",260,0.19,null,1.32,null,null,null],
    [469742,"2025-07-07T03:00:00",30.35,"358",260,0.19,null,1.28,null,null,null],
    [469743,"2025-07-07T03:10:00",30.35,"356",260,0.19,null,1.25,null,null,null],
    [469744,"2025-07-07T03:20:00",30.34,"355",260,0.19,null,1.22,null,null,null],
    [469745,"2025-07-07T03:30:00",30.34,"351",250,0.18,null,1.17,null,null,null],
    [469746,"2025-07-07T03:50:00",30.34,"346",250,0.18,null,1.11,null,null,null],
    [469747,"2025-07-07T04:00:00",30.34,"347",250,0.18,null,1.07,null,null,null],
    [469748,"2025-07-07T04:10:00",30.34,"345",250,0.18,null,1.01,null,null,null],
    [469749,"2025-07-07T04:20:00",30.34,"338",240,0.18,null,0.96,null,null,null],
    [469750,"2025-07-07T04:30:00",30.34,"336",240,0.18,null,0.9,null,null,null],
    [469751,"2025-07-07T04:40:00",30.34,"332",240,0.17,null,0.85,null,null,null],
    [469752,"2025-07-07T04:50:00",30.34,"332",240,0.17,null,0.8,null,null,null],
    [469753,"2025-07-07T05:00:00",30.35,"328",240,0.17,null,0.73,null,null,null],
    [469754,"2025-07-07T05:10:00",30.34,"331",240,0.17,null,0.69,null,null,null],
    [469755,"2025-07-07T05:20:00",30.34,"328",240,0.17,null,0.63,null,null,null],
    [469756,"2025-07-07T05:30:00",30.34,"324",230,0.17,null,0.57,null,null,null],
    [469757,"2025-07-07T05:40:00",30.34,"329",240,0.17,null,0.55,null,null,null],
    [469758,"2025-07-07T05:50:00",30.35,"320",230,0.17,null,0.51,null,null,null],
    [469759,"2025-07-07T06:00:00",30.34,"328",240,0.17,null,0.46,null,null,null],
    [469760,"2025-07-07T06:10:00",30.33,"325",230,0.17,null,0.42,null,null,null],
    [469761,"2025-07-07T06:30:00",30.33,"326",230,0.17,null,0.35,null,null,null],
    [469762,"2025-07-07T06:40:00",30.33,"328",240,0.17,null,0.29,null,null,null],
    [469763,"2025-07-07T06:50:00",30.32,"322",230,0.17,null,0.25,null,null,null],
    [469764,"2025-07-07T07:00:00",30.31,"327",230,0.17,null,0.22,null,null,null],
    [469765,"2025-07-07T07:10:00",30.32,"329",240,0.17,null,0.19,null,null,null],
    [469766,"2025-07-07T07:20:00",30.32,"324",230,0.17,null,0.14,null,null,null],
    [469767,"2025-07-07T07:30:00",30.31,"328",240,0.17,null,0.11,null,null,null],
    [469768,"2025-07-07T07:40:00",30.32,"324",230,0.17,null,0.08,null,null,null],
    [469769,"2025-07-07T07:50:00",30.32,"326",230,0.17,null,0.04,null,null,null],
    [469770,"2025-07-07T08:00:00",30.31,"324",230,0.17,null,0.01,null,null,null],
    [469771,"2025-07-07T08:10:00",null,null,null,null,null,null,null,null,null],
    [469772,"2025-07-07T08:20:00",null,null,null,null,null,null,null,null,null],
    [469773,"2025-07-07T08:30:00",null,null,null,null,null,null,null,null,null],
    [469774,"2025-07-07T08:40:00",null,null,null,null,null,null,null,null,null],
    [469775,"2025-07-07T08:50:00",null,null,null,null,null,null,null,null,null],
    [469776,"2025-07-07T09:00:00",null,null,null,null,null,null,null,null,null],
    [469777,"2025-07-07T09:10:00",null,null,null,null,null,null,null,null,null],
    [469778,"2025-07-07T09:20:00",null,null,null,null,null,null,null,null,null],
    [469779,"2025-07-07T09:30:00",null,null,null,null,null,null,null,null,null],
    [469780,"2025-07-07T09:40:00",null,null,null,null,null,null,null,null,null],
    [469781,"2025-07-07T09:50:00",null,null,null,null,null,null,null,null,null],
    [469782,"2025-07-07T10:00:00",null,null,null,null,null,null,null,null,null],
    [469783,"2025-07-07T10:30:00",null,null,null,null,null,null,null,null,null],
    [469784,"2025-07-07T10:40:00",null,null,null,null,null,null,null,null,null],
    [469785,"2025-07-07T10:50:00",null,null,null,null,null,null,null,null,null],
    [469786,"2025-07-07T11:00:00",null,null,null,null,null,null,null,null,null],
    [469787,"2025-07-07T11:10:00",null,null,null,null,null,null,null,null,null],
    [469788,"2025-07-07T11:20:00",null,null,null,null,null,null,null,null,null],
    [469789,"2025-07-07T11:30:00",null,null,null,null,null,null,null,null,null],
    [469790,"2025-07-07T11:40:00",null,null,null,null,null,null,null,null,null],
    [469791,"2025-07-07T12:00:00",30.47,"328",240,0.17,null,0.01,null,null,null],
    [469792,"2025-07-07T12:10:00",30.5,"344",250,0.18,null,0.07,null,null,null],
    [469793,"2025-07-07T12:20:00",30.45,"359",260,0.19,null,0.14,null,null,null],
    [469794,"2025-07-07T12:30:00",30.47,"355",260,0.19,null,0.18,null,null,null],
    [469795,"2025-07-07T12:40:00",30.53,"359",260,0.19,null,0.27,null,null,null],
    [469796,"2025-07-07T12:50:00",30.55,"360",260,0.19,null,0.35,null,null,null],
    [469797,"2025-07-07T13:00:00",30.57,"361",260,0.19,null,0.43,null,null,null],
    [469798,"2025-07-07T13:10:00",30.59,"349",250,0.18,null,0.51,null,null,null],
    [469799,"2025-07-07T13:20:00",30.64,"339",250,0.18,null,0.61,null,null,null],
    [469800,"2025-07-07T13:30:00",30.59,"339",240,0.18,null,0.71,null,null,null],
    [469801,"2025-07-07T13:40:00",30.57,"336",240,0.18,null,0.83,null,null,null],
    [469802,"2025-07-07T13:50:00",30.56,"332",240,0.17,null,0.89,null,null,null],
    [469803,"2025-07-07T14:00:00",30.58,"326",240,0.17,null,0.93,null,null,null],
    [469804,"2025-07-07T14:10:00",30.56,"323",230,0.17,null,0.97,null,null,null],
    [469805,"2025-07-07T14:20:00",30.56,"320",230,0.17,null,1.01,null,null,null],
    [469806,"2025-07-07T14:30:00",30.54,"319",230,0.17,null,1.06,null,null,null],
    [469807,"2025-07-07T14:40:00",30.52,"320",230,0.17,null,1.13,null,null,null],
    [469808,"2025-07-07T14:50:00",30.52,"319",230,0.17,null,1.18,null,null,null],
    [469809,"2025-07-07T15:00:00",30.49,"318",230,0.17,null,1.21,null,null,null],
    [469810,"2025-07-07T15:10:00",30.5,"318",230,0.17,null,1.25,null,null,null],
    [469811,"2025-07-07T15:20:00",30.49,"318",230,0.17,null,1.29,null,null,null],
    [469812,"2025-07-07T15:30:00",30.48,"318",230,0.17,null,1.33,null,null,null],
    [469813,"2025-07-07T15:40:00",30.48,"318",230,0.17,null,1.39,null,null,null],
    [469814,"2025-07-07T15:50:00",30.5,"318",230,0.17,null,1.44,null,null,null],
    [469815,"2025-07-07T16:00:00",30.51,"318",230,0.17,null,1.49,null,null,null],
    [469816,"2025-07-07T16:10:00",30.52,"319",230,0.17,null,1.54,null,null,null],
    [469817,"2025-07-07T16:20:00",30.6,"320",230,0.17,null,1.59,null,null,null],
    [469818,"2025-07-07T16:30:00",30.59,"320",230,0.17,null,1.64,null,null,null],
    [469819,"2025-07-07T16:40:00",30.6,"321",230,0.17,null,1.68,null,null,null],
    [469820,"2025-07-07T16:50:00",30.61,"320",230,0.17,null,1.72,null,null,null],
    [469821,"2025-07-07T17:00:00",30.6,"321",230,0.17,null,1.75,null,null,null],
    [469822,"2025-07-07T17:10:00",30.61,"320",230,0.17,null,1.78,null,null,null],
    [469823,"2025-07-07T17:20:00",30.61,"320",230,0.17,null,1.8,null,null,null],
    [469824,"2025-07-07T17:30:00",30.61,"320",230,0.17,null,1.83,null,null,null],
    [469825,"2025-07-07T17:40:00",30.61,"320",230,0.17,null,1.85,null,null,null],
    [469826,"2025-07-07T17:50:00",30.6,"320",230,0.17,null,1.86,null,null,null],
    [469827,"2025-07-07T18:00:00",30.59,"320",230,0.17,null,1.89,null,null,null],
    [469828,"2025-07-07T18:10:00",30.57,"320",230,0.17,null,1.89,null,null,null],
    [469829,"2025-07-07T18:20:00",30.57,"321",230,0.17,null,1.91,null,null,null],
    [469830,"2025-07-07T18:50:00",30.55,"328",240,0.17,null,1.9,null,null,null],
    [469831,"2025-07-07T19:00:00",30.55,"330",240,0.17,null,1.89,null,null,null],
    [469832,"2025-07-07T19:10:00",30.55,"330",240,0.17,null,1.87,null,null,null],
    [469833,"2025-07-07T19:20:00",30.54,"331",240,0.17,null,1.85,null,null,null],
    [469834,"2025-07-07T19:30:00",30.54,"332",240,0.17,null,1.81,null,null,null],
    [469835,"2025-07-07T19:40:00",30.54,"332",240,0.17,null,1.77,null,null,null],
    [469836,"2025-07-07T19:50:00",30.53,"332",240,0.17,null,1.76,null,null,null],
    [469837,"2025-07-07T20:00:00",30.53,"332",240,0.17,null,1.71,null,null,null],
    [469838,"2025-07-07T20:10:00",30.53,"332",240,0.17,null,1.69,null,null,null],
    [469839,"2025-07-07T20:20:00",30.53,"332",240,0.17,null,1.68,null,null,null],
    [469840,"2025-07-07T20:30:00",30.53,"332",240,0.17,null,1.68,null,null,null],
    [469841,"2025-07-07T20:40:00",30.52,"332",240,0.17,null,1.67,null,null,null],
    [469842,"2025-07-07T20:50:00",30.52,"332",240,0.17,null,1.69,null,null,null],
    [469843,"2025-07-07T21:00:00",30.52,"332",240,0.17,null,1.7,null,null,null],
    [469844,"2025-07-07T21:10:00",30.51,"332",240,0.17,null,1.66,null,null,null],
    [469845,"2025-07-07T21:20:00",30.52,"332",240,0.17,null,1.65,null,null,null],
    [469846,"2025-07-07T21:30:00",30.53,"334",240,0.18,null,1.62,null,null,null],
    [469847,"2025-07-07T21:40:00",30.52,"346",250,0.18,null,1.6,null,null,null],
    [469848,"2025-07-07T22:00:00",30.52,"362",260,0.19,null,1.57,null,null,null],
    [469849,"2025-07-07T22:20:00",30.51,"351",250,0.18,null,1.58,null,null,null],
    [469850,"2025-07-07T22:30:00",30.51,"353",260,0.19,null,1.56,null,null,null],
    [469851,"2025-07-07T22:40:00",30.5,"351",250,0.18,null,1.52,null,null,null],
    [469852,"2025-07-07T22:50:00",30.49,"346",250,0.18,null,1.5,null,null,null],
    [469853,"2025-07-07T23:00:00",30.51,"334",240,0.17,null,1.5,null,null,null],
    [469854,"2025-07-07T23:10:00",30.5,"335",240,0.18,null,1.5,null,null,null],
    [469855,"2025-07-07T23:20:00",30.5,"335",240,0.18,null,1.47,null,null,null],
    [469856,"2025-07-07T23:30:00",30.5,"336",240,0.18,null,1.46,null,null,null],
    [469857,"2025-07-07T23:40:00",30.5,"336",240,0.18,null,1.43,null,null,null],
    [469858,"2025-07-07T23:50:00",30.5,"336",240,0.18,null,1.4,null,null,null],
    [469859,"2025-07-08T00:00:00",30.5,"337",240,0.18,null,1.38,null,null,null],
    [469860,"2025-07-08T00:10:00",30.49,"338",240,0.18,null,1.36,null,null,null],
    [469861,"2025-07-08T00:20:00",30.5,"337",240,0.18,null,1.36,null,null,null],
    [469862,"2025-07-08T00:30:00",30.49,"337",240,0.18,null,1.36,null,null,null],
    [469863,"2025-07-08T00:40:00",30.49,"336",240,0.18,null,1.35,null,null,null],
    [469864,"2025-07-08T00:50:00",30.49,"335",240,0.18,null,1.34,null,null,null],
    [469865,"2025-07-08T01:00:00",30.48,"336",240,0.18,null,1.34,null,null,null],
    [469866,"2025-07-08T01:10:00",30.48,"336",240,0.18,null,1.32,null,null,null],
    [469867,"2025-07-08T01:20:00",30.47,"335",240,0.18,null,1.34,null,null,null],
    [469868,"2025-07-08T01:30:00",30.46,"335",240,0.18,null,1.38,null,null,null],
    [469869,"2025-07-08T01:40:00",30.47,"345",250,0.18,null,1.39,null,null,null],
    [469870,"2025-07-08T02:10:00",30.46,"344",250,0.18,null,1.37,null,null,null],
    [469871,"2025-07-08T02:20:00",30.46,"341",250,0.18,null,1.34,null,null,null],
    [469872,"2025-07-08T02:30:00",30.46,"344",250,0.18,null,1.3,null,null,null],
    [469873,"2025-07-08T02:40:00",30.46,"343",250,0.18,null,1.27,null,null,null],
    [469874,"2025-07-08T02:50:00",30.46,"340",250,0.18,null,1.27,null,null,null],
    [469875,"2025-07-08T03:00:00",30.46,"339",240,0.18,null,1.25,null,null,null],
    [469876,"2025-07-08T03:10:00",30.46,"337",240,0.18,null,1.23,null,null,null],
    [469877,"2025-07-08T03:20:00",30.46,"335",240,0.18,null,1.2,null,null,null],
    [469878,"2025-07-08T03:30:00",30.46,"334",240,0.17,null,1.17,null,null,null],
    [469879,"2025-07-08T03:40:00",30.46,"333",240,0.17,null,1.15,null,null,null],
    [469880,"2025-07-08T03:50:00",30.46,"329",240,0.17,null,1.1,null,null,null],
    [469881,"2025-07-08T04:00:00",30.46,"329",240,0.17,null,1.08,null,null,null],
    [469882,"2025-07-08T04:10:00",30.46,"329",240,0.17,null,1.04,null,null,null],
    [469883,"2025-07-08T04:20:00",30.46,"330",240,0.17,null,1,null,null,null],
    [469884,"2025-07-08T04:30:00",30.45,"330",240,0.17,null,0.96,null,null,null],
    [469885,"2025-07-08T04:40:00",30.45,"328",240,0.17,null,0.91,null,null,null],
    [469886,"2025-07-08T04:50:00",30.45,"329",240,0.17,null,0.85,null,null,null],
    [469887,"2025-07-08T05:00:00",30.44,"326",230,0.17,null,0.8,null,null,null],
    [469888,"2025-07-08T05:10:00",30.44,"328",240,0.17,null,0.76,null,null,null],
    [469889,"2025-07-08T05:20:00",30.44,"326",230,0.17,null,0.75,null,null,null],
    [469890,"2025-07-08T05:40:00",30.43,"323",230,0.17,null,0.69,null,null,null],
    [469891,"2025-07-08T05:50:00",30.43,"324",230,0.17,null,0.66,null,null,null],
    [469892,"2025-07-08T06:00:00",30.43,"325",230,0.17,null,0.64,null,null,null],
    [469893,"2025-07-08T06:10:00",30.43,"322",230,0.17,null,0.6,null,null,null],
    [469894,"2025-07-08T06:20:00",30.43,"323",230,0.17,null,0.55,null,null,null],
    [469895,"2025-07-08T06:30:00",30.42,"324",230,0.17,null,0.53,null,null,null],
    [469896,"2025-07-08T06:40:00",30.44,"321",230,0.17,null,0.51,null,null,null],
    [469897,"2025-07-08T06:50:00",30.44,"321",230,0.17,null,0.46,null,null,null],
    [469898,"2025-07-08T07:00:00",30.44,"320",230,0.17,null,0.43,null,null,null],
    [469899,"2025-07-08T07:10:00",30.44,"320",230,0.17,null,0.39,null,null,null],
    [469900,"2025-07-08T07:20:00",30.44,"319",230,0.17,null,0.35,null,null,null],
    [469901,"2025-07-08T07:30:00",30.44,"320",230,0.17,null,0.31,null,null,null],
    [469902,"2025-07-08T07:40:00",30.44,"320",230,0.17,null,0.28,null,null,null],
    [469903,"2025-07-08T07:50:00",30.43,"319",230,0.17,null,0.24,null,null,null],
    [469904,"2025-07-08T08:00:00",30.43,"319",230,0.17,null,0.19,null,null,null],
    [469905,"2025-07-08T08:10:00",30.43,"320",230,0.17,null,0.16,null,null,null],
    [469906,"2025-07-08T08:20:00",30.43,"320",230,0.17,null,0.13,null,null,null],
    [469907,"2025-07-08T08:30:00",30.43,"320",230,0.17,null,0.1,null,null,null],
    [469908,"2025-07-08T08:40:00",30.42,"320",230,0.17,null,0.08,null,null,null],
    [469909,"2025-07-08T08:50:00",30.42,"321",230,0.17,null,0.04,null,null,null],
    [469910,"2025-07-08T09:00:00",30.42,"321",230,0.17,null,0.02,null,null,null],
    [469911,"2025-07-08T09:10:00",null,null,null,null,null,null,null,null,null],
    [469912,"2025-07-08T09:20:00",null,null,null,null,null,null,null,null,null],
    [469913,"2025-07-08T09:30:00",null,null,null,null,null,null,null,null,null],
    [469914,"2025-07-08T09:40:00",null,null,null,null,null,null,null,null,null],
    [469915,"2025-07-08T09:50:00",null,null,null,null,null,null,null,null,null],
    [469916,"2025-07-08T10:00:00",null,null,null,null,null,null,null,null,null],
    [469917,"2025-07-08T10:20:00",null,null,null,null,null,null,null,null,null],
    [469918,"2025-07-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [469919,"2025-07-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [469920,"2025-07-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [469921,"2025-07-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [469922,"2025-07-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [469923,"2025-07-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [469924,"2025-07-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [469925,"2025-07-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [469926,"2025-07-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [469927,"2025-07-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [469928,"2025-07-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [469929,"2025-07-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [469930,"2025-07-08T12:50:00",30.48,"339",240,0.18,null,0.05,null,null,null],
    [469931,"2025-07-08T13:00:00",30.52,"341",250,0.18,null,0.12,null,null,null],
    [469932,"2025-07-08T13:10:00",30.53,"347",250,0.18,null,0.19,null,null,null],
    [469933,"2025-07-08T13:20:00",30.53,"353",260,0.19,null,0.24,null,null,null],
    [469934,"2025-07-08T13:30:00",30.55,"350",250,0.18,null,0.31,null,null,null],
    [469935,"2025-07-08T13:40:00",30.63,"342",250,0.18,null,0.37,null,null,null],
    [469936,"2025-07-08T13:50:00",30.6,"342",250,0.18,null,0.4,null,null,null],
    [469937,"2025-07-08T14:00:00",30.56,"344",250,0.18,null,0.49,null,null,null],
    [469938,"2025-07-08T14:40:00",30.57,"335",240,0.18,null,0.78,null,null,null],
    [469939,"2025-07-08T14:50:00",30.59,"332",240,0.17,null,0.88,null,null,null],
    [469940,"2025-07-08T15:00:00",30.58,"330",240,0.17,null,0.97,null,null,null],
    [469941,"2025-07-08T15:10:00",30.58,"327",240,0.17,null,1.04,null,null,null],
    [469942,"2025-07-08T15:20:00",30.56,"324",230,0.17,null,1.11,null,null,null],
    [469943,"2025-07-08T15:30:00",30.56,"324",230,0.17,null,1.18,null,null,null],
    [469944,"2025-07-08T15:40:00",30.54,"324",230,0.17,null,1.23,null,null,null],
    [469945,"2025-07-08T15:50:00",30.53,"325",230,0.17,null,1.26,null,null,null],
    [469946,"2025-07-08T16:00:00",30.53,"324",230,0.17,null,1.34,null,null,null],
    [469947,"2025-07-08T16:10:00",30.53,"324",230,0.17,null,1.39,null,null,null],
    [469948,"2025-07-08T16:20:00",30.52,"324",230,0.17,null,1.41,null,null,null],
    [469949,"2025-07-08T16:30:00",30.52,"325",230,0.17,null,1.49,null,null,null],
    [469950,"2025-07-08T16:40:00",30.52,"326",230,0.17,null,1.6,null,null,null],
    [469951,"2025-07-08T16:50:00",30.5,"326",230,0.17,null,1.66,null,null,null],
    [469952,"2025-07-08T17:00:00",30.49,"326",240,0.17,null,1.74,null,null,null],
    [469953,"2025-07-08T17:10:00",30.49,"329",240,0.17,null,1.79,null,null,null],
    [469954,"2025-07-08T17:20:00",30.49,"330",240,0.17,null,1.83,null,null,null],
    [469955,"2025-07-08T17:30:00",30.48,"331",240,0.17,null,1.83,null,null,null],
    [469956,"2025-07-08T17:40:00",30.47,"330",240,0.17,null,1.88,null,null,null],
    [469957,"2025-07-08T18:00:00",30.47,"330",240,0.17,null,1.91,null,null,null],
    [469958,"2025-07-08T18:10:00",30.47,"330",240,0.17,null,1.95,null,null,null],
    [469959,"2025-07-08T18:20:00",30.47,"329",240,0.17,null,1.95,null,null,null],
    [469960,"2025-07-08T18:30:00",30.47,"329",240,0.17,null,1.89,null,null,null],
    [469961,"2025-07-08T18:40:00",30.47,"329",240,0.17,null,1.77,null,null,null],
    [469962,"2025-07-08T18:50:00",30.47,"329",240,0.17,null,1.78,null,null,null],
    [469963,"2025-07-08T19:00:00",30.47,"330",240,0.17,null,1.78,null,null,null],
    [469964,"2025-07-08T19:10:00",30.47,"332",240,0.17,null,1.79,null,null,null],
    [469965,"2025-07-08T19:20:00",30.48,"334",240,0.17,null,1.84,null,null,null],
    [469966,"2025-07-08T19:30:00",30.48,"335",240,0.18,null,1.88,null,null,null],
    [469967,"2025-07-08T19:40:00",30.47,"335",240,0.18,null,1.9,null,null,null],
    [469968,"2025-07-08T19:50:00",30.48,"336",240,0.18,null,1.91,null,null,null],
    [469969,"2025-07-08T20:00:00",30.47,"338",240,0.18,null,1.91,null,null,null],
    [469970,"2025-07-08T20:10:00",30.48,"339",240,0.18,null,1.9,null,null,null],
    [469971,"2025-07-08T20:20:00",30.48,"340",250,0.18,null,1.88,null,null,null],
    [469972,"2025-07-08T20:30:00",30.48,"340",250,0.18,null,1.86,null,null,null],
    [469973,"2025-07-08T20:40:00",30.48,"340",250,0.18,null,1.83,null,null,null],
    [469974,"2025-07-08T20:50:00",30.47,"340",250,0.18,null,1.79,null,null,null],
    [469975,"2025-07-08T21:00:00",30.48,"339",240,0.18,null,1.76,null,null,null],
    [469976,"2025-07-08T21:10:00",30.48,"339",240,0.18,null,1.77,null,null,null],
    [469977,"2025-07-08T21:20:00",30.48,"339",240,0.18,null,1.75,null,null,null],
    [469978,"2025-07-08T21:30:00",30.47,"339",240,0.18,null,1.72,null,null,null],
    [469979,"2025-07-08T22:00:00",30.48,"338",240,0.18,null,1.64,null,null,null],
    [469980,"2025-07-08T22:10:00",30.48,"338",240,0.18,null,1.59,null,null,null],
    [469981,"2025-07-08T22:20:00",30.48,"338",240,0.18,null,1.57,null,null,null],
    [469982,"2025-07-08T22:30:00",30.47,"348",250,0.18,null,1.54,null,null,null],
    [469983,"2025-07-08T22:40:00",30.47,"350",250,0.18,null,1.51,null,null,null],
    [469984,"2025-07-08T22:50:00",30.47,"345",250,0.18,null,1.48,null,null,null],
    [469985,"2025-07-08T23:00:00",30.48,"338",240,0.18,null,1.45,null,null,null],
    [469986,"2025-07-08T23:10:00",30.49,"337",240,0.18,null,1.43,null,null,null],
    [469987,"2025-07-08T23:20:00",30.48,"339",240,0.18,null,1.41,null,null,null],
    [469988,"2025-07-08T23:30:00",30.48,"339",240,0.18,null,1.4,null,null,null],
    [469989,"2025-07-08T23:40:00",30.48,"339",240,0.18,null,1.39,null,null,null],
    [469990,"2025-07-08T23:50:00",30.48,"340",250,0.18,null,1.4,null,null,null],
    [469991,"2025-07-09T00:00:00",30.47,"340",250,0.18,null,1.39,null,null,null],
    [469992,"2025-07-09T00:10:00",30.47,"340",250,0.18,null,1.37,null,null,null],
    [469993,"2025-07-09T00:20:00",30.47,"341",250,0.18,null,1.34,null,null,null],
    [469994,"2025-07-09T00:30:00",30.47,"341",250,0.18,null,1.33,null,null,null],
    [469995,"2025-07-09T00:40:00",30.46,"341",250,0.18,null,1.32,null,null,null],
    [469996,"2025-07-09T00:50:00",30.46,"341",250,0.18,null,1.33,null,null,null],
    [469997,"2025-07-09T01:00:00",30.46,"340",250,0.18,null,1.32,null,null,null],
    [469998,"2025-07-09T01:30:00",30.44,"341",250,0.18,null,1.34,null,null,null],
    [469999,"2025-07-09T01:40:00",30.44,"341",250,0.18,null,1.33,null,null,null],
    [470000,"2025-07-09T01:50:00",30.44,"341",250,0.18,null,1.32,null,null,null],
    [470001,"2025-07-09T02:00:00",30.43,"341",250,0.18,null,1.31,null,null,null],
    [470002,"2025-07-09T02:10:00",30.43,"341",250,0.18,null,1.28,null,null,null],
    [470003,"2025-07-09T02:20:00",30.43,"341",250,0.18,null,1.25,null,null,null],
    [470004,"2025-07-09T02:30:00",30.42,"341",250,0.18,null,1.23,null,null,null],
    [470005,"2025-07-09T02:40:00",30.42,"341",250,0.18,null,1.2,null,null,null],
    [470006,"2025-07-09T02:50:00",30.41,"340",240,0.18,null,1.19,null,null,null],
    [470007,"2025-07-09T03:00:00",30.41,"339",240,0.18,null,1.17,null,null,null],
    [470008,"2025-07-09T03:10:00",30.41,"338",240,0.18,null,1.14,null,null,null],
    [470009,"2025-07-09T03:20:00",30.4,"338",240,0.18,null,1.12,null,null,null],
    [470010,"2025-07-09T03:30:00",30.4,"337",240,0.18,null,1.1,null,null,null],
    [470011,"2025-07-09T03:40:00",30.4,"335",240,0.18,null,1.09,null,null,null],
    [470012,"2025-07-09T03:50:00",30.4,"334",240,0.18,null,1.07,null,null,null],
    [470013,"2025-07-09T04:00:00",30.39,"334",240,0.17,null,1.06,null,null,null],
    [470014,"2025-07-09T04:10:00",30.39,"334",240,0.17,null,1.04,null,null,null],
    [470015,"2025-07-09T04:20:00",30.38,"334",240,0.18,null,1.01,null,null,null],
    [470016,"2025-07-09T04:50:00",30.38,"334",240,0.18,null,0.9,null,null,null],
    [470017,"2025-07-09T05:00:00",30.37,"335",240,0.17,null,0.87,null,null,null],
    [470018,"2025-07-09T05:10:00",30.37,"334",240,0.17,null,0.83,null,null,null],
    [470019,"2025-07-09T05:20:00",30.37,"334",240,0.17,null,0.78,null,null,null],
    [470020,"2025-07-09T05:30:00",30.36,"335",240,0.17,null,0.76,null,null,null],
    [470021,"2025-07-09T05:40:00",30.36,"334",240,0.17,null,0.72,null,null,null],
    [470022,"2025-07-09T05:50:00",30.35,"334",240,0.17,null,0.68,null,null,null],
    [470023,"2025-07-09T06:00:00",30.35,"332",240,0.17,null,0.65,null,null,null],
    [470024,"2025-07-09T06:10:00",30.35,"333",240,0.17,null,0.61,null,null,null],
    [470025,"2025-07-09T06:20:00",30.35,"332",240,0.17,null,0.57,null,null,null],
    [470026,"2025-07-09T06:30:00",30.34,"331",240,0.17,null,0.56,null,null,null],
    [470027,"2025-07-09T07:00:00",30.34,"328",240,0.17,null,0.42,null,null,null],
    [470028,"2025-07-09T07:10:00",30.33,"329",240,0.17,null,0.4,null,null,null],
    [470029,"2025-07-09T07:20:00",30.33,"328",240,0.17,null,0.34,null,null,null],
    [470030,"2025-07-09T07:30:00",30.33,"328",240,0.17,null,0.29,null,null,null],
    [470031,"2025-07-09T07:40:00",30.33,"328",240,0.17,null,0.25,null,null,null],
    [470032,"2025-07-09T07:50:00",30.33,"327",230,0.17,null,0.2,null,null,null],
    [470033,"2025-07-09T08:00:00",30.33,"327",230,0.17,null,0.17,null,null,null],
    [470034,"2025-07-09T08:10:00",30.34,"327",230,0.17,null,0.12,null,null,null],
    [470035,"2025-07-09T08:20:00",30.33,"326",230,0.17,null,0.08,null,null,null],
    [470036,"2025-07-09T08:30:00",30.34,"326",230,0.17,null,0.05,null,null,null],
    [470037,"2025-07-09T08:40:00",30.34,"324",230,0.17,null,0.01,null,null,null],
    [470038,"2025-07-09T08:50:00",null,null,null,null,null,null,null,null,null],
    [470039,"2025-07-09T09:00:00",null,null,null,null,null,null,null,null,null],
    [470040,"2025-07-09T09:10:00",null,null,null,null,null,null,null,null,null],
    [470041,"2025-07-09T09:20:00",null,null,null,null,null,null,null,null,null],
    [470042,"2025-07-09T09:30:00",null,null,null,null,null,null,null,null,null],
    [470043,"2025-07-09T09:50:00",null,null,null,null,null,null,null,null,null],
    [470044,"2025-07-09T10:00:00",null,null,null,null,null,null,null,null,null],
    [470045,"2025-07-09T10:10:00",null,null,null,null,null,null,null,null,null],
    [470046,"2025-07-09T10:20:00",null,null,null,null,null,null,null,null,null],
    [470047,"2025-07-09T10:30:00",null,null,null,null,null,null,null,null,null],
    [470048,"2025-07-09T10:40:00",null,null,null,null,null,null,null,null,null],
    [470049,"2025-07-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [470050,"2025-07-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [470051,"2025-07-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [470052,"2025-07-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [470053,"2025-07-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [470054,"2025-07-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [470055,"2025-07-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [470056,"2025-07-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [470057,"2025-07-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [470058,"2025-07-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [470059,"2025-07-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [470060,"2025-07-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [470061,"2025-07-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [470062,"2025-07-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [470063,"2025-07-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [470064,"2025-07-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [470065,"2025-07-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [470066,"2025-07-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [470067,"2025-07-09T14:10:00",30.34,"330",240,0.17,null,0.08,null,null,null],
    [470068,"2025-07-09T14:20:00",30.32,"328",240,0.17,null,0.21,null,null,null],
    [470069,"2025-07-09T14:30:00",30.31,"327",230,0.17,null,0.32,null,null,null],
    [470070,"2025-07-09T14:40:00",30.32,"327",230,0.17,null,0.43,null,null,null],
    [470071,"2025-07-09T14:50:00",30.33,"325",230,0.17,null,0.54,null,null,null],
    [470072,"2025-07-09T15:00:00",30.34,"323",230,0.17,null,0.63,null,null,null],
    [470073,"2025-07-09T15:10:00",30.34,"319",230,0.17,null,0.73,null,null,null],
    [470074,"2025-07-09T15:20:00",30.34,"318",230,0.17,null,0.83,null,null,null],
    [470075,"2025-07-09T15:30:00",30.34,"318",230,0.17,null,0.91,null,null,null],
    [470076,"2025-07-09T15:40:00",30.33,"318",230,0.17,null,1,null,null,null],
    [470077,"2025-07-09T16:00:00",30.32,"317",230,0.17,null,1.17,null,null,null],
    [470078,"2025-07-09T16:10:00",30.32,"316",230,0.16,null,1.24,null,null,null],
    [470079,"2025-07-09T16:20:00",30.32,"316",230,0.16,null,1.3,null,null,null],
    [470080,"2025-07-09T16:30:00",30.32,"316",230,0.16,null,1.36,null,null,null],
    [470081,"2025-07-09T16:40:00",30.32,"316",230,0.16,null,1.44,null,null,null],
    [470082,"2025-07-09T16:50:00",30.31,"316",230,0.16,null,1.5,null,null,null],
    [470083,"2025-07-09T17:00:00",30.31,"316",230,0.16,null,1.57,null,null,null],
    [470084,"2025-07-09T17:10:00",30.31,"316",230,0.17,null,1.63,null,null,null],
    [470085,"2025-07-09T17:20:00",30.31,"318",230,0.17,null,1.68,null,null,null],
    [470086,"2025-07-09T17:30:00",30.31,"318",230,0.17,null,1.73,null,null,null],
    [470087,"2025-07-09T17:40:00",30.3,"320",230,0.17,null,1.79,null,null,null],
    [470088,"2025-07-09T17:50:00",30.31,"320",230,0.17,null,1.81,null,null,null],
    [470089,"2025-07-09T18:00:00",30.31,"321",230,0.17,null,1.85,null,null,null],
    [470090,"2025-07-09T18:10:00",30.32,"322",230,0.17,null,1.89,null,null,null],
    [470091,"2025-07-09T18:20:00",30.31,"323",230,0.17,null,1.93,null,null,null],
    [470092,"2025-07-09T18:30:00",30.31,"324",230,0.17,null,1.96,null,null,null],
    [470093,"2025-07-09T18:40:00",30.31,"327",230,0.17,null,1.99,null,null,null],
    [470094,"2025-07-09T18:50:00",30.32,"328",240,0.17,null,2.02,null,null,null],
    [470095,"2025-07-09T19:10:00",30.32,"330",240,0.17,null,2.06,null,null,null],
    [470096,"2025-07-09T19:20:00",30.33,"331",240,0.17,null,2.08,null,null,null],
    [470097,"2025-07-09T19:30:00",30.33,"332",240,0.17,null,2.08,null,null,null],
    [470098,"2025-07-09T19:40:00",30.33,"333",240,0.17,null,2.08,null,null,null],
    [470099,"2025-07-09T19:50:00",30.33,"334",240,0.17,null,2.08,null,null,null],
    [470100,"2025-07-09T20:00:00",30.33,"334",240,0.17,null,2.07,null,null,null],
    [470101,"2025-07-09T20:10:00",30.33,"335",240,0.18,null,2.06,null,null,null],
    [470102,"2025-07-09T20:20:00",30.33,"335",240,0.18,null,2.05,null,null,null],
    [470103,"2025-07-09T20:30:00",30.33,"336",240,0.18,null,2.02,null,null,null],
    [470104,"2025-07-09T20:40:00",30.34,"336",240,0.18,null,2,null,null,null],
    [470105,"2025-07-09T20:50:00",30.34,"337",240,0.18,null,1.99,null,null,null],
    [470106,"2025-07-09T21:00:00",30.33,"337",240,0.18,null,1.97,null,null,null],
    [470107,"2025-07-09T21:10:00",30.34,"337",240,0.18,null,1.95,null,null,null],
    [470108,"2025-07-09T21:20:00",30.33,"337",240,0.18,null,1.91,null,null,null],
    [470109,"2025-07-09T21:30:00",30.34,"338",240,0.18,null,1.89,null,null,null],
    [470110,"2025-07-09T21:40:00",30.33,"338",240,0.18,null,1.84,null,null,null],
    [470111,"2025-07-09T21:50:00",30.34,"339",240,0.18,null,1.8,null,null,null],
    [470112,"2025-07-09T22:10:00",30.33,"339",240,0.18,null,1.72,null,null,null],
    [470113,"2025-07-09T22:20:00",30.34,"340",240,0.18,null,1.68,null,null,null],
    [470114,"2025-07-09T22:30:00",30.34,"340",240,0.18,null,1.64,null,null,null],
    [470115,"2025-07-09T22:40:00",30.34,"340",240,0.18,null,1.6,null,null,null],
    [470116,"2025-07-09T22:50:00",30.34,"340",240,0.18,null,1.58,null,null,null],
    [470117,"2025-07-09T23:00:00",30.33,"339",240,0.18,null,1.56,null,null,null],
    [470118,"2025-07-09T23:10:00",30.33,"338",240,0.18,null,1.52,null,null,null],
    [470119,"2025-07-09T23:20:00",30.32,"338",240,0.18,null,1.48,null,null,null],
    [470120,"2025-07-09T23:30:00",30.32,"338",240,0.18,null,1.46,null,null,null],
    [470121,"2025-07-09T23:40:00",30.34,"341",240,0.18,null,1.43,null,null,null],
    [470122,"2025-07-09T23:50:00",30.33,"341",240,0.18,null,1.4,null,null,null],
    [470123,"2025-07-10T00:00:00",30.34,"341",250,0.18,null,1.39,null,null,null],
    [470124,"2025-07-10T00:10:00",30.34,"341",240,0.18,null,1.38,null,null,null],
    [470125,"2025-07-10T00:20:00",30.33,"341",240,0.18,null,1.36,null,null,null],
    [470126,"2025-07-10T00:30:00",30.33,"340",240,0.18,null,1.35,null,null,null],
    [470127,"2025-07-10T00:40:00",30.32,"340",240,0.18,null,1.34,null,null,null],
    [470128,"2025-07-10T00:50:00",30.33,"340",240,0.18,null,1.31,null,null,null],
    [470129,"2025-07-10T01:00:00",30.32,"340",240,0.18,null,1.29,null,null,null],
    [470130,"2025-07-10T01:10:00",30.32,"340",240,0.18,null,1.27,null,null,null],
    [470131,"2025-07-10T01:20:00",30.31,"340",240,0.18,null,1.26,null,null,null],
    [470132,"2025-07-10T01:30:00",30.32,"341",240,0.18,null,1.24,null,null,null],
    [470133,"2025-07-10T01:40:00",30.31,"341",240,0.18,null,1.25,null,null,null],
    [470134,"2025-07-10T01:50:00",30.31,"340",240,0.18,null,1.24,null,null,null],
    [470135,"2025-07-10T02:00:00",30.3,"340",240,0.18,null,1.23,null,null,null],
    [470136,"2025-07-10T02:10:00",30.29,"340",240,0.18,null,1.21,null,null,null],
    [470137,"2025-07-10T02:20:00",30.29,"340",240,0.18,null,1.2,null,null,null],
    [470138,"2025-07-10T02:30:00",30.28,"340",240,0.18,null,1.21,null,null,null],
    [470139,"2025-07-10T02:40:00",30.28,"340",240,0.18,null,1.22,null,null,null],
    [470140,"2025-07-10T02:50:00",30.28,"340",240,0.18,null,1.23,null,null,null],
    [470141,"2025-07-10T03:00:00",30.27,"339",240,0.18,null,1.23,null,null,null],
    [470142,"2025-07-10T03:10:00",30.27,"339",240,0.18,null,1.23,null,null,null],
    [470143,"2025-07-10T03:20:00",30.26,"338",240,0.18,null,1.22,null,null,null],
    [470144,"2025-07-10T03:30:00",30.26,"338",240,0.18,null,1.21,null,null,null],
    [470145,"2025-07-10T04:00:00",30.24,"337",240,0.18,null,1.21,null,null,null],
    [470146,"2025-07-10T04:10:00",30.24,"337",240,0.18,null,1.21,null,null,null],
    [470147,"2025-07-10T04:20:00",30.24,"337",240,0.18,null,1.2,null,null,null],
    [470148,"2025-07-10T04:30:00",30.24,"337",240,0.18,null,1.19,null,null,null],
    [470149,"2025-07-10T04:40:00",30.24,"336",240,0.18,null,1.17,null,null,null],
    [470150,"2025-07-10T04:50:00",30.23,"336",240,0.18,null,1.15,null,null,null],
    [470151,"2025-07-10T05:00:00",30.23,"336",240,0.18,null,1.12,null,null,null],
    [470152,"2025-07-10T05:10:00",30.23,"335",240,0.18,null,1.09,null,null,null],
    [470153,"2025-07-10T05:20:00",30.23,"335",240,0.17,null,1.07,null,null,null],
    [470154,"2025-07-10T05:30:00",30.22,"335",240,0.17,null,1.03,null,null,null],
    [470155,"2025-07-10T05:40:00",30.22,"335",240,0.17,null,1,null,null,null],
    [470156,"2025-07-10T05:50:00",30.22,"335",240,0.17,null,0.97,null,null,null],
    [470157,"2025-07-10T06:00:00",30.21,"334",240,0.17,null,0.95,null,null,null],
    [470158,"2025-07-10T06:10:00",30.21,"334",240,0.17,null,0.91,null,null,null],
    [470159,"2025-07-10T06:20:00",30.2,"334",240,0.17,null,0.87,null,null,null],
    [470160,"2025-07-10T06:30:00",30.2,"333",240,0.17,null,0.84,null,null,null],
    [470161,"2025-07-10T06:40:00",30.19,"331",240,0.17,null,0.79,null,null,null],
    [470162,"2025-07-10T06:50:00",30.19,"332",240,0.17,null,0.74,null,null,null],
    [470163,"2025-07-10T07:00:00",30.18,"331",240,0.17,null,0.68,null,null,null],
    [470164,"2025-07-10T07:10:00",30.18,"329",240,0.17,null,0.64,null,null,null],
    [470165,"2025-07-10T07:20:00",30.17,"329",240,0.17,null,0.59,null,null,null],
    [470166,"2025-07-10T07:30:00",30.17,"328",240,0.17,null,0.55,null,null,null],
    [470167,"2025-07-10T07:40:00",30.17,"328",230,0.17,null,0.51,null,null,null],
    [470168,"2025-07-10T07:50:00",30.16,"327",230,0.17,null,0.48,null,null,null],
    [470169,"2025-07-10T08:00:00",30.16,"326",230,0.17,null,0.44,null,null,null],
    [470170,"2025-07-10T08:10:00",30.16,"324",230,0.17,null,0.4,null,null,null],
    [470171,"2025-07-10T08:20:00",30.16,"325",230,0.17,null,0.33,null,null,null],
    [470172,"2025-07-10T08:30:00",30.16,"323",230,0.17,null,0.28,null,null,null],
    [470173,"2025-07-10T08:50:00",30.17,"322",230,0.17,null,0.19,null,null,null],
    [470174,"2025-07-10T09:00:00",30.17,"320",230,0.17,null,0.15,null,null,null],
    [470175,"2025-07-10T09:10:00",30.18,"321",230,0.17,null,0.11,null,null,null],
    [470176,"2025-07-10T09:20:00",30.18,"320",230,0.17,null,0.06,null,null,null],
    [470177,"2025-07-10T09:30:00",30.18,"319",230,0.17,null,0.03,null,null,null],
    [470178,"2025-07-10T09:40:00",null,null,null,null,null,null,null,null,null],
    [470179,"2025-07-10T09:50:00",null,null,null,null,null,null,null,null,null],
    [470180,"2025-07-10T10:00:00",null,null,null,null,null,null,null,null,null],
    [470181,"2025-07-10T10:10:00",null,null,null,null,null,null,null,null,null],
    [470182,"2025-07-10T10:20:00",null,null,null,null,null,null,null,null,null],
    [470183,"2025-07-10T10:30:00",null,null,null,null,null,null,null,null,null],
    [470184,"2025-07-10T10:40:00",null,null,null,null,null,null,null,null,null],
    [470185,"2025-07-10T10:50:00",null,null,null,null,null,null,null,null,null],
    [470186,"2025-07-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [470187,"2025-07-10T11:10:00",null,null,null,null,null,null,null,null,null],
    [470188,"2025-07-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [470189,"2025-07-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [470190,"2025-07-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [470191,"2025-07-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [470192,"2025-07-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [470193,"2025-07-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [470194,"2025-07-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [470195,"2025-07-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [470196,"2025-07-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [470197,"2025-07-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [470198,"2025-07-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [470199,"2025-07-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [470200,"2025-07-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [470201,"2025-07-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [470202,"2025-07-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [470203,"2025-07-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [470204,"2025-07-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [470205,"2025-07-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [470206,"2025-07-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [470207,"2025-07-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [470208,"2025-07-10T15:00:00",30.44,"318",230,0.17,null,0.06,null,null,null],
    [470209,"2025-07-10T15:10:00",30.4,"316",230,0.17,null,0.17,null,null,null],
    [470210,"2025-07-10T15:20:00",30.41,"315",230,0.16,null,0.25,null,null,null],
    [470211,"2025-07-10T15:30:00",30.41,"313",220,0.16,null,0.35,null,null,null],
    [470212,"2025-07-10T15:40:00",30.43,"310",220,0.16,null,0.46,null,null,null],
    [470213,"2025-07-10T15:50:00",30.42,"308",220,0.16,null,0.6,null,null,null],
    [470214,"2025-07-10T16:00:00",30.4,"307",220,0.16,null,0.68,null,null,null],
    [470215,"2025-07-10T16:10:00",30.41,"306",220,0.16,null,0.78,null,null,null],
    [470216,"2025-07-10T16:20:00",30.4,"306",220,0.16,null,0.88,null,null,null],
    [470217,"2025-07-10T16:30:00",30.39,"306",220,0.16,null,0.94,null,null,null],
    [470218,"2025-07-10T16:40:00",30.38,"306",220,0.16,null,1.02,null,null,null],
    [470219,"2025-07-10T16:50:00",30.38,"306",220,0.16,null,1.13,null,null,null],
    [470220,"2025-07-10T17:00:00",30.38,"306",220,0.16,null,1.23,null,null,null],
    [470221,"2025-07-10T17:10:00",30.38,"306",220,0.16,null,1.31,null,null,null],
    [470222,"2025-07-10T17:20:00",30.38,"306",220,0.16,null,1.39,null,null,null],
    [470223,"2025-07-10T17:30:00",30.38,"306",220,0.16,null,1.46,null,null,null],
    [470224,"2025-07-10T17:40:00",30.38,"306",220,0.16,null,1.55,null,null,null],
    [470225,"2025-07-10T17:50:00",30.37,"307",220,0.16,null,1.61,null,null,null],
    [470226,"2025-07-10T18:10:00",30.36,"309",220,0.16,null,1.78,null,null,null],
    [470227,"2025-07-10T18:20:00",30.34,"310",220,0.16,null,1.86,null,null,null],
    [470228,"2025-07-10T18:30:00",30.34,"311",220,0.16,null,1.9,null,null,null],
    [470229,"2025-07-10T18:40:00",30.34,"311",220,0.16,null,1.94,null,null,null],
    [470230,"2025-07-10T18:50:00",30.33,"312",220,0.16,null,1.99,null,null,null],
    [470231,"2025-07-10T19:00:00",30.32,"315",230,0.16,null,2.04,null,null,null],
    [470232,"2025-07-10T19:10:00",30.32,"318",230,0.17,null,2.08,null,null,null],
    [470233,"2025-07-10T19:20:00",30.32,"319",230,0.17,null,2.12,null,null,null],
    [470234,"2025-07-10T19:30:00",30.32,"319",230,0.17,null,2.15,null,null,null],
    [470235,"2025-07-10T19:40:00",30.32,"320",230,0.17,null,2.18,null,null,null],
    [470236,"2025-07-10T19:50:00",30.32,"321",230,0.17,null,2.21,null,null,null],
    [470237,"2025-07-10T20:00:00",30.32,"321",230,0.17,null,2.21,null,null,null],
    [470238,"2025-07-10T20:10:00",30.33,"322",230,0.17,null,2.21,null,null,null],
    [470239,"2025-07-10T20:20:00",30.32,"323",230,0.17,null,2.2,null,null,null],
    [470240,"2025-07-10T20:30:00",30.33,"324",230,0.17,null,2.18,null,null,null],
    [470241,"2025-07-10T20:40:00",30.33,"325",230,0.17,null,2.16,null,null,null],
    [470242,"2025-07-10T20:50:00",30.33,"326",230,0.17,null,2.15,null,null,null],
    [470243,"2025-07-10T21:00:00",30.33,"327",230,0.17,null,2.15,null,null,null],
    [470244,"2025-07-10T21:10:00",30.33,"328",240,0.17,null,2.14,null,null,null],
    [470245,"2025-07-10T21:30:00",30.33,"328",240,0.17,null,2.1,null,null,null],
    [470246,"2025-07-10T21:40:00",30.33,"329",240,0.17,null,2.07,null,null,null],
    [470247,"2025-07-10T21:50:00",30.33,"330",240,0.17,null,2.03,null,null,null],
    [470248,"2025-07-10T22:00:00",30.33,"331",240,0.17,null,2,null,null,null],
    [470249,"2025-07-10T22:10:00",30.33,"331",240,0.17,null,1.96,null,null,null],
    [470250,"2025-07-10T22:20:00",30.33,"332",240,0.17,null,1.92,null,null,null],
    [470251,"2025-07-10T22:30:00",30.33,"333",240,0.17,null,1.88,null,null,null],
    [470252,"2025-07-10T22:40:00",30.33,"334",240,0.17,null,1.82,null,null,null],
    [470253,"2025-07-10T22:50:00",30.32,"334",240,0.17,null,1.76,null,null,null],
    [470254,"2025-07-10T23:00:00",30.32,"335",240,0.17,null,1.71,null,null,null],
    [470255,"2025-07-10T23:10:00",30.31,"336",240,0.18,null,1.67,null,null,null],
    [470256,"2025-07-10T23:20:00",30.31,"336",240,0.18,null,1.63,null,null,null],
    [470257,"2025-07-10T23:30:00",30.32,"338",240,0.18,null,1.59,null,null,null],
    [470258,"2025-07-10T23:40:00",30.32,"337",240,0.18,null,1.55,null,null,null],
    [470259,"2025-07-10T23:50:00",30.31,"336",240,0.18,null,1.51,null,null,null],
    [470260,"2025-07-11T00:00:00",30.3,"334",240,0.17,null,1.5,null,null,null],
    [470261,"2025-07-11T00:10:00",30.29,"335",240,0.17,null,1.47,null,null,null],
    [470262,"2025-07-11T00:20:00",30.3,"338",240,0.18,null,1.43,null,null,null],
    [470263,"2025-07-11T00:30:00",30.3,"339",240,0.18,null,1.4,null,null,null],
    [470264,"2025-07-11T00:50:00",30.3,"339",240,0.18,null,1.36,null,null,null],
    [470265,"2025-07-11T01:00:00",30.31,"338",240,0.18,null,1.33,null,null,null],
    [470266,"2025-07-11T01:10:00",30.3,"338",240,0.18,null,1.32,null,null,null],
    [470267,"2025-07-11T01:20:00",30.3,"338",240,0.18,null,1.3,null,null,null],
    [470268,"2025-07-11T01:30:00",30.29,"338",240,0.18,null,1.29,null,null,null],
    [470269,"2025-07-11T01:40:00",30.29,"338",240,0.18,null,1.28,null,null,null],
    [470270,"2025-07-11T01:50:00",30.29,"337",240,0.18,null,1.26,null,null,null],
    [470271,"2025-07-11T02:10:00",30.28,"337",240,0.18,null,1.24,null,null,null],
    [470272,"2025-07-11T02:20:00",30.28,"337",240,0.18,null,1.21,null,null,null],
    [470273,"2025-07-11T02:30:00",30.28,"336",240,0.18,null,1.19,null,null,null],
    [470274,"2025-07-11T02:40:00",30.27,"336",240,0.18,null,1.19,null,null,null],
    [470275,"2025-07-11T02:50:00",30.27,"335",240,0.18,null,1.19,null,null,null],
    [470276,"2025-07-11T03:00:00",30.26,"335",240,0.18,null,1.18,null,null,null],
    [470277,"2025-07-11T03:10:00",30.25,"335",240,0.18,null,1.19,null,null,null],
    [470278,"2025-07-11T03:20:00",30.25,"334",240,0.17,null,1.19,null,null,null],
    [470279,"2025-07-11T03:30:00",30.25,"334",240,0.17,null,1.17,null,null,null],
    [470280,"2025-07-11T03:40:00",30.23,"334",240,0.17,null,1.18,null,null,null],
    [470281,"2025-07-11T03:50:00",30.24,"333",240,0.17,null,1.19,null,null,null],
    [470282,"2025-07-11T04:00:00",30.23,"333",240,0.17,null,1.18,null,null,null],
    [470283,"2025-07-11T04:10:00",30.23,"333",240,0.17,null,1.17,null,null,null],
    [470284,"2025-07-11T04:20:00",30.23,"332",240,0.17,null,1.16,null,null,null],
    [470285,"2025-07-11T04:30:00",30.23,"331",240,0.17,null,1.12,null,null,null],
    [470286,"2025-07-11T04:40:00",30.22,"331",240,0.17,null,1.12,null,null,null],
    [470287,"2025-07-11T04:50:00",30.23,"331",240,0.17,null,1.11,null,null,null],
    [470288,"2025-07-11T05:00:00",30.23,"331",240,0.17,null,1.12,null,null,null],
    [470289,"2025-07-11T05:10:00",30.22,"330",240,0.17,null,1.1,null,null,null],
    [470290,"2025-07-11T05:20:00",30.22,"329",240,0.17,null,1.09,null,null,null],
    [470291,"2025-07-11T05:30:00",30.22,"329",240,0.17,null,1.12,null,null,null],
    [470292,"2025-07-11T05:40:00",30.22,"329",240,0.17,null,1.11,null,null,null],
    [470293,"2025-07-11T05:50:00",30.22,"328",240,0.17,null,1.09,null,null,null],
    [470294,"2025-07-11T06:00:00",30.21,"329",240,0.17,null,1.06,null,null,null],
    [470295,"2025-07-11T06:10:00",30.21,"329",240,0.17,null,1.03,null,null,null],
    [470296,"2025-07-11T06:20:00",30.21,"329",240,0.17,null,0.99,null,null,null],
    [470297,"2025-07-11T06:30:00",30.21,"329",240,0.17,null,0.93,null,null,null],
    [470298,"2025-07-11T07:00:00",30.2,"328",240,0.17,null,0.81,null,null,null],
    [470299,"2025-07-11T07:10:00",30.2,"328",240,0.17,null,0.77,null,null,null],
    [470300,"2025-07-11T07:20:00",30.19,"327",230,0.17,null,0.72,null,null,null],
    [470301,"2025-07-11T07:30:00",30.19,"327",230,0.17,null,0.69,null,null,null],
    [470302,"2025-07-11T07:40:00",30.19,"327",230,0.17,null,0.65,null,null,null],
    [470303,"2025-07-11T07:50:00",30.18,"326",230,0.17,null,0.59,null,null,null],
    [470304,"2025-07-11T08:00:00",30.18,"326",230,0.17,null,0.54,null,null,null],
    [470305,"2025-07-11T08:10:00",30.18,"323",230,0.17,null,0.5,null,null,null],
    [470306,"2025-07-11T08:20:00",30.18,"323",230,0.17,null,0.45,null,null,null],
    [470307,"2025-07-11T08:30:00",30.18,"322",230,0.17,null,0.41,null,null,null],
    [470308,"2025-07-11T08:40:00",30.18,"322",230,0.17,null,0.36,null,null,null],
    [470309,"2025-07-11T08:50:00",30.19,"319",230,0.17,null,0.32,null,null,null],
    [470310,"2025-07-11T09:00:00",30.2,"319",230,0.17,null,0.27,null,null,null],
    [470311,"2025-07-11T09:30:00",30.21,"315",230,0.16,null,0.12,null,null,null],
    [470312,"2025-07-11T09:40:00",30.22,"315",230,0.16,null,0.07,null,null,null],
    [470313,"2025-07-11T09:50:00",30.22,"314",220,0.16,null,0.04,null,null,null],
    [470314,"2025-07-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [470315,"2025-07-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [470316,"2025-07-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [470317,"2025-07-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [470318,"2025-07-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [470319,"2025-07-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [470320,"2025-07-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [470321,"2025-07-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [470322,"2025-07-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [470323,"2025-07-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [470324,"2025-07-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [470325,"2025-07-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [470326,"2025-07-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [470327,"2025-07-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [470328,"2025-07-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [470329,"2025-07-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [470330,"2025-07-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [470331,"2025-07-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [470332,"2025-07-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [470333,"2025-07-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [470334,"2025-07-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [470335,"2025-07-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [470336,"2025-07-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [470337,"2025-07-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [470338,"2025-07-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [470339,"2025-07-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [470340,"2025-07-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [470341,"2025-07-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [470342,"2025-07-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [470343,"2025-07-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [470344,"2025-07-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [470345,"2025-07-11T15:50:00",30.4,"316",230,0.17,null,0.05,null,null,null],
    [470346,"2025-07-11T16:00:00",30.41,"316",230,0.17,null,0.19,null,null,null],
    [470347,"2025-07-11T16:10:00",30.4,"313",230,0.16,null,0.31,null,null,null],
    [470348,"2025-07-11T16:20:00",30.39,"310",220,0.16,null,0.42,null,null,null],
    [470349,"2025-07-11T16:30:00",30.39,"307",220,0.16,null,0.54,null,null,null],
    [470350,"2025-07-11T16:40:00",30.4,"303",220,0.16,null,0.66,null,null,null],
    [470351,"2025-07-11T16:50:00",30.4,"300",220,0.16,null,0.76,null,null,null],
    [470352,"2025-07-11T17:10:00",30.41,"297",210,0.16,null,0.96,null,null,null],
    [470353,"2025-07-11T17:20:00",30.4,"297",210,0.15,null,1.06,null,null,null],
    [470354,"2025-07-11T17:30:00",30.39,"296",210,0.15,null,1.18,null,null,null],
    [470355,"2025-07-11T17:40:00",30.39,"296",210,0.15,null,1.27,null,null,null],
    [470356,"2025-07-11T17:50:00",30.38,"297",210,0.15,null,1.32,null,null,null],
    [470357,"2025-07-11T18:00:00",30.36,"298",210,0.15,null,1.4,null,null,null],
    [470358,"2025-07-11T18:10:00",30.36,"298",210,0.16,null,1.49,null,null,null],
    [470359,"2025-07-11T18:20:00",30.36,"298",210,0.16,null,1.55,null,null,null],
    [470360,"2025-07-11T18:50:00",30.34,"301",220,0.16,null,1.71,null,null,null],
    [470361,"2025-07-11T19:00:00",30.33,"302",220,0.16,null,1.77,null,null,null],
    [470362,"2025-07-11T19:10:00",30.33,"303",220,0.16,null,1.8,null,null,null],
    [470363,"2025-07-11T19:20:00",30.33,"304",220,0.16,null,1.85,null,null,null],
    [470364,"2025-07-11T19:30:00",30.33,"305",220,0.16,null,1.88,null,null,null],
    [470365,"2025-07-11T19:40:00",30.32,"308",220,0.16,null,1.91,null,null,null],
    [470366,"2025-07-11T19:50:00",30.33,"309",220,0.16,null,1.96,null,null,null],
    [470367,"2025-07-11T20:00:00",30.33,"311",220,0.16,null,1.99,null,null,null],
    [470368,"2025-07-11T20:10:00",30.32,"312",220,0.16,null,2.02,null,null,null],
    [470369,"2025-07-11T20:20:00",30.31,"313",230,0.16,null,2.05,null,null,null],
    [470370,"2025-07-11T20:30:00",30.31,"314",230,0.16,null,2.07,null,null,null],
    [470371,"2025-07-11T20:40:00",30.32,"315",230,0.16,null,2.08,null,null,null],
    [470372,"2025-07-11T20:50:00",30.32,"316",230,0.16,null,2.09,null,null,null],
    [470373,"2025-07-11T21:00:00",30.31,"317",230,0.17,null,2.09,null,null,null],
    [470374,"2025-07-11T21:10:00",30.31,"317",230,0.17,null,2.1,null,null,null],
    [470375,"2025-07-11T21:20:00",30.31,"319",230,0.17,null,2.1,null,null,null],
    [470376,"2025-07-11T21:30:00",30.3,"320",230,0.17,null,2.09,null,null,null],
    [470377,"2025-07-11T21:40:00",30.3,"320",230,0.17,null,2.08,null,null,null],
    [470378,"2025-07-11T22:00:00",30.3,"322",230,0.17,null,2.04,null,null,null],
    [470379,"2025-07-11T22:30:00",30.29,"324",230,0.17,null,1.94,null,null,null],
    [470380,"2025-07-11T22:40:00",30.28,"325",230,0.17,null,1.89,null,null,null],
    [470381,"2025-07-11T22:50:00",30.28,"326",230,0.17,null,1.83,null,null,null],
    [470382,"2025-07-11T23:00:00",30.28,"326",230,0.17,null,1.78,null,null,null],
    [470383,"2025-07-11T23:10:00",30.27,"327",230,0.17,null,1.75,null,null,null],
    [470384,"2025-07-11T23:20:00",30.28,"328",240,0.17,null,1.68,null,null,null],
    [470385,"2025-07-11T23:30:00",30.27,"329",240,0.17,null,1.64,null,null,null],
    [470386,"2025-07-11T23:40:00",30.28,"330",240,0.17,null,1.6,null,null,null],
    [470387,"2025-07-11T23:50:00",30.28,"330",240,0.17,null,1.52,null,null,null],
    [470388,"2025-07-12T00:00:00",30.28,"332",240,0.17,null,1.46,null,null,null],
    [470389,"2025-07-12T00:10:00",30.28,"332",240,0.17,null,1.42,null,null,null],
    [470390,"2025-07-12T00:20:00",30.26,"331",240,0.17,null,1.41,null,null,null],
    [470391,"2025-07-12T00:30:00",30.27,"331",240,0.17,null,1.39,null,null,null],
    [470392,"2025-07-12T00:40:00",30.26,"330",240,0.17,null,1.36,null,null,null],
    [470393,"2025-07-12T00:50:00",30.26,"330",240,0.17,null,1.35,null,null,null],
    [470394,"2025-07-12T01:00:00",30.26,"331",240,0.17,null,1.32,null,null,null],
    [470395,"2025-07-12T01:10:00",30.26,"331",240,0.17,null,1.28,null,null,null],
    [470396,"2025-07-12T01:20:00",30.26,"330",240,0.17,null,1.27,null,null,null],
    [470397,"2025-07-12T01:30:00",30.25,"330",240,0.17,null,1.25,null,null,null],
    [470398,"2025-07-12T01:40:00",30.25,"330",240,0.17,null,1.23,null,null,null],
    [470399,"2025-07-12T01:50:00",30.25,"329",240,0.17,null,1.21,null,null,null],
    [470400,"2025-07-12T02:10:00",30.25,"330",240,0.17,null,1.2,null,null,null],
    [470401,"2025-07-12T02:20:00",30.24,"330",240,0.17,null,1.19,null,null,null],
    [470402,"2025-07-12T02:30:00",30.25,"330",240,0.17,null,1.19,null,null,null],
    [470403,"2025-07-12T02:40:00",30.25,"329",240,0.17,null,1.19,null,null,null],
    [470404,"2025-07-12T02:50:00",30.24,"330",240,0.17,null,1.18,null,null,null],
    [470405,"2025-07-12T03:00:00",30.24,"329",240,0.17,null,1.19,null,null,null],
    [470406,"2025-07-12T03:10:00",30.24,"328",240,0.17,null,1.18,null,null,null],
    [470407,"2025-07-12T03:20:00",30.23,"328",240,0.17,null,1.17,null,null,null],
    [470408,"2025-07-12T03:30:00",30.22,"327",240,0.17,null,1.17,null,null,null],
    [470409,"2025-07-12T03:40:00",30.22,"327",230,0.17,null,1.18,null,null,null],
    [470410,"2025-07-12T03:50:00",30.22,"327",230,0.17,null,1.17,null,null,null],
    [470411,"2025-07-12T04:00:00",30.22,"327",230,0.17,null,1.16,null,null,null],
    [470412,"2025-07-12T04:10:00",30.21,"326",230,0.17,null,1.16,null,null,null],
    [470413,"2025-07-12T04:20:00",30.21,"326",230,0.17,null,1.17,null,null,null],
    [470414,"2025-07-12T04:30:00",30.21,"326",230,0.17,null,1.17,null,null,null],
    [470415,"2025-07-12T04:40:00",30.21,"325",230,0.17,null,1.18,null,null,null],
    [470416,"2025-07-12T04:50:00",30.21,"326",230,0.17,null,1.19,null,null,null],
    [470417,"2025-07-12T05:00:00",30.2,"323",230,0.17,null,1.19,null,null,null],
    [470418,"2025-07-12T05:10:00",30.2,"325",230,0.17,null,1.18,null,null,null],
    [470419,"2025-07-12T05:20:00",30.2,"325",230,0.17,null,1.19,null,null,null],
    [470420,"2025-07-12T05:30:00",30.2,"326",230,0.17,null,1.2,null,null,null],
    [470421,"2025-07-12T05:40:00",30.2,"327",230,0.17,null,1.19,null,null,null],
    [470422,"2025-07-12T05:50:00",30.2,"327",230,0.17,null,1.18,null,null,null],
    [470423,"2025-07-12T06:00:00",30.2,"326",230,0.17,null,1.17,null,null,null],
    [470424,"2025-07-12T06:10:00",30.2,"323",230,0.17,null,1.17,null,null,null],
    [470425,"2025-07-12T06:20:00",30.2,"324",230,0.17,null,1.15,null,null,null],
    [470426,"2025-07-12T06:30:00",30.2,"323",230,0.17,null,1.15,null,null,null],
    [470427,"2025-07-12T06:40:00",30.2,"323",230,0.17,null,1.14,null,null,null],
    [470428,"2025-07-12T06:50:00",30.2,"321",230,0.17,null,1.12,null,null,null],
    [470429,"2025-07-12T07:00:00",30.2,"320",230,0.17,null,1.09,null,null,null],
    [470430,"2025-07-12T07:10:00",30.2,"319",230,0.17,null,1.04,null,null,null],
    [470431,"2025-07-12T07:20:00",30.2,"319",230,0.17,null,1.01,null,null,null],
    [470432,"2025-07-12T07:30:00",30.19,"320",230,0.17,null,0.97,null,null,null],
    [470433,"2025-07-12T07:40:00",30.2,"318",230,0.17,null,0.93,null,null,null],
    [470434,"2025-07-12T07:50:00",30.2,"317",230,0.16,null,0.89,null,null,null],
    [470435,"2025-07-12T08:00:00",30.19,"317",230,0.16,null,0.87,null,null,null],
    [470436,"2025-07-12T08:10:00",30.19,"317",230,0.17,null,0.82,null,null,null],
    [470437,"2025-07-12T08:20:00",30.19,"317",230,0.17,null,0.77,null,null,null],
    [470438,"2025-07-12T08:30:00",30.19,"316",230,0.16,null,0.72,null,null,null],
    [470439,"2025-07-12T08:40:00",30.2,"315",230,0.16,null,0.67,null,null,null],
    [470440,"2025-07-12T08:50:00",30.2,"313",220,0.16,null,0.62,null,null,null],
    [470441,"2025-07-12T09:00:00",30.2,"313",220,0.16,null,0.58,null,null,null],
    [470442,"2025-07-12T09:10:00",30.21,"312",220,0.16,null,0.54,null,null,null],
    [470443,"2025-07-12T09:20:00",30.21,"312",220,0.16,null,0.48,null,null,null],
    [470444,"2025-07-12T09:30:00",30.22,"309",220,0.16,null,0.4,null,null,null],
    [470445,"2025-07-12T09:40:00",30.23,"308",220,0.16,null,0.33,null,null,null],
    [470446,"2025-07-12T09:50:00",30.24,"309",220,0.16,null,0.27,null,null,null],
    [470447,"2025-07-12T10:00:00",30.25,"308",220,0.16,null,0.21,null,null,null],
    [470448,"2025-07-12T10:30:00",30.28,"306",220,0.16,null,0.06,null,null,null],
    [470449,"2025-07-12T10:40:00",30.29,"305",220,0.16,null,0.01,null,null,null],
    [470450,"2025-07-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [470451,"2025-07-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [470452,"2025-07-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [470453,"2025-07-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [470454,"2025-07-12T11:30:00",null,null,null,null,null,null,null,null,null],
    [470455,"2025-07-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [470456,"2025-07-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [470457,"2025-07-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [470458,"2025-07-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [470459,"2025-07-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [470460,"2025-07-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [470461,"2025-07-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [470462,"2025-07-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [470463,"2025-07-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [470464,"2025-07-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [470465,"2025-07-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [470466,"2025-07-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [470467,"2025-07-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [470468,"2025-07-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [470469,"2025-07-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [470470,"2025-07-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [470471,"2025-07-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [470472,"2025-07-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [470473,"2025-07-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [470474,"2025-07-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [470475,"2025-07-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [470476,"2025-07-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [470477,"2025-07-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [470478,"2025-07-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [470479,"2025-07-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [470480,"2025-07-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [470481,"2025-07-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [470482,"2025-07-12T16:20:00",30.56,"309",220,0.16,null,0.17,null,null,null],
    [470483,"2025-07-12T16:30:00",30.53,"307",220,0.16,null,0.26,null,null,null],
    [470484,"2025-07-12T16:40:00",30.52,"305",220,0.16,null,0.33,null,null,null],
    [470485,"2025-07-12T16:50:00",30.52,"303",220,0.16,null,0.45,null,null,null],
    [470486,"2025-07-12T17:00:00",30.5,"300",220,0.16,null,0.61,null,null,null],
    [470487,"2025-07-12T17:10:00",30.49,"299",220,0.16,null,0.71,null,null,null],
    [470488,"2025-07-12T17:20:00",30.48,"298",210,0.16,null,0.82,null,null,null],
    [470489,"2025-07-12T17:30:00",30.47,"298",210,0.16,null,0.94,null,null,null],
    [470490,"2025-07-12T17:40:00",30.47,"296",210,0.15,null,1,null,null,null],
    [470491,"2025-07-12T17:50:00",30.46,"294",210,0.15,null,1.12,null,null,null],
    [470492,"2025-07-12T18:00:00",30.45,"293",210,0.15,null,1.23,null,null,null],
    [470493,"2025-07-12T18:10:00",30.45,"293",210,0.15,null,1.33,null,null,null],
    [470494,"2025-07-12T18:20:00",30.44,"294",210,0.15,null,1.44,null,null,null],
    [470495,"2025-07-12T18:30:00",30.43,"294",210,0.15,null,1.55,null,null,null],
    [470496,"2025-07-12T18:40:00",30.43,"294",210,0.15,null,1.64,null,null,null],
    [470497,"2025-07-12T18:50:00",30.43,"296",210,0.15,null,1.73,null,null,null],
    [470498,"2025-07-12T19:00:00",30.41,"296",210,0.15,null,1.82,null,null,null],
    [470499,"2025-07-12T19:10:00",30.4,"297",210,0.16,null,1.9,null,null,null],
    [470500,"2025-07-12T19:20:00",30.4,"298",210,0.16,null,1.97,null,null,null],
    [470501,"2025-07-12T19:30:00",30.39,"298",210,0.16,null,2.04,null,null,null],
    [470502,"2025-07-12T19:40:00",30.39,"299",220,0.16,null,2.1,null,null,null],
    [470503,"2025-07-12T19:50:00",30.38,"302",220,0.16,null,2.14,null,null,null],
    [470504,"2025-07-12T20:00:00",30.38,"305",220,0.16,null,2.19,null,null,null],
    [470505,"2025-07-12T20:10:00",30.38,"306",220,0.16,null,2.24,null,null,null],
    [470506,"2025-07-12T20:20:00",30.37,"306",220,0.16,null,2.22,null,null,null],
    [470507,"2025-07-12T20:40:00",30.38,"307",220,0.16,null,2.26,null,null,null],
    [470508,"2025-07-12T20:50:00",30.36,"307",220,0.16,null,2.25,null,null,null],
    [470509,"2025-07-12T21:00:00",30.37,"307",220,0.16,null,2.23,null,null,null],
    [470510,"2025-07-12T21:10:00",30.37,"307",220,0.16,null,2.21,null,null,null],
    [470511,"2025-07-12T21:20:00",30.37,"307",220,0.16,null,2.16,null,null,null],
    [470512,"2025-07-12T21:30:00",30.37,"308",220,0.16,null,2.12,null,null,null],
    [470513,"2025-07-12T21:40:00",30.37,"310",220,0.16,null,2.11,null,null,null],
    [470514,"2025-07-12T21:50:00",30.37,"310",220,0.16,null,2.09,null,null,null],
    [470515,"2025-07-12T22:00:00",30.37,"311",220,0.16,null,2.07,null,null,null],
    [470516,"2025-07-12T22:10:00",30.37,"311",220,0.16,null,2.06,null,null,null],
    [470517,"2025-07-12T22:20:00",30.37,"312",220,0.16,null,2.03,null,null,null],
    [470518,"2025-07-12T22:30:00",30.37,"313",220,0.16,null,2.03,null,null,null],
    [470519,"2025-07-12T22:40:00",30.37,"314",230,0.16,null,2.03,null,null,null],
    [470520,"2025-07-12T22:50:00",30.37,"314",230,0.16,null,1.98,null,null,null],
    [470521,"2025-07-12T23:00:00",30.36,"314",230,0.16,null,1.95,null,null,null],
    [470522,"2025-07-12T23:10:00",30.36,"315",230,0.16,null,1.93,null,null,null],
    [470523,"2025-07-12T23:20:00",30.37,"316",230,0.17,null,1.86,null,null,null],
    [470524,"2025-07-12T23:30:00",30.37,"316",230,0.17,null,1.79,null,null,null],
    [470525,"2025-07-12T23:40:00",30.37,"320",230,0.17,null,1.71,null,null,null],
    [470526,"2025-07-12T23:50:00",30.38,"318",230,0.17,null,1.65,null,null,null],
    [470527,"2025-07-13T00:00:00",30.37,"319",230,0.17,null,1.6,null,null,null],
    [470528,"2025-07-13T00:10:00",30.37,"319",230,0.17,null,1.57,null,null,null],
    [470529,"2025-07-13T00:20:00",30.37,"320",230,0.17,null,1.55,null,null,null],
    [470530,"2025-07-13T00:30:00",30.37,"321",230,0.17,null,1.54,null,null,null],
    [470531,"2025-07-13T00:40:00",30.36,"321",230,0.17,null,1.51,null,null,null],
    [470532,"2025-07-13T00:50:00",30.36,"321",230,0.17,null,1.47,null,null,null],
    [470533,"2025-07-13T01:00:00",30.35,"321",230,0.17,null,1.47,null,null,null],
    [470534,"2025-07-13T01:10:00",30.35,"321",230,0.17,null,1.44,null,null,null],
    [470535,"2025-07-13T01:20:00",30.34,"321",230,0.17,null,1.42,null,null,null],
    [470536,"2025-07-13T01:30:00",30.36,"322",230,0.17,null,1.41,null,null,null],
    [470537,"2025-07-13T01:40:00",30.36,"321",230,0.17,null,1.37,null,null,null],
    [470538,"2025-07-13T01:50:00",30.36,"321",230,0.17,null,1.32,null,null,null],
    [470539,"2025-07-13T02:00:00",30.36,"321",230,0.17,null,1.29,null,null,null],
    [470540,"2025-07-13T02:10:00",30.35,"320",230,0.17,null,1.26,null,null,null],
    [470541,"2025-07-13T02:20:00",30.35,"320",230,0.17,null,1.25,null,null,null],
    [470542,"2025-07-13T02:30:00",30.34,"320",230,0.17,null,1.23,null,null,null],
    [470543,"2025-07-13T02:40:00",30.34,"320",230,0.17,null,1.22,null,null,null],
    [470544,"2025-07-13T02:50:00",30.33,"320",230,0.17,null,1.22,null,null,null],
    [470545,"2025-07-13T03:00:00",30.34,"320",230,0.17,null,1.19,null,null,null],
    [470546,"2025-07-13T03:10:00",30.33,"320",230,0.17,null,1.17,null,null,null],
    [470547,"2025-07-13T03:30:00",30.32,"320",230,0.17,null,1.15,null,null,null],
    [470548,"2025-07-13T03:40:00",30.32,"319",230,0.17,null,1.16,null,null,null],
    [470549,"2025-07-13T03:50:00",30.32,"319",230,0.17,null,1.18,null,null,null],
    [470550,"2025-07-13T04:00:00",30.31,"320",230,0.17,null,1.19,null,null,null],
    [470551,"2025-07-13T04:10:00",30.3,"319",230,0.17,null,1.19,null,null,null],
    [470552,"2025-07-13T04:20:00",30.3,"320",230,0.17,null,1.21,null,null,null],
    [470553,"2025-07-13T04:30:00",30.28,"319",230,0.17,null,1.24,null,null,null],
    [470554,"2025-07-13T04:40:00",30.29,"319",230,0.17,null,1.24,null,null,null],
    [470555,"2025-07-13T04:50:00",30.28,"326",230,0.17,null,1.27,null,null,null],
    [470556,"2025-07-13T05:00:00",30.28,"324",230,0.17,null,1.28,null,null,null],
    [470557,"2025-07-13T05:10:00",30.28,"328",240,0.17,null,1.29,null,null,null],
    [470558,"2025-07-13T05:20:00",30.28,"335",240,0.18,null,1.29,null,null,null],
    [470559,"2025-07-13T05:30:00",30.27,"321",230,0.17,null,1.3,null,null,null],
    [470560,"2025-07-13T05:40:00",30.27,"322",230,0.17,null,1.32,null,null,null],
    [470561,"2025-07-13T05:50:00",30.28,"324",230,0.17,null,1.32,null,null,null],
    [470562,"2025-07-13T06:00:00",30.28,"333",240,0.17,null,1.31,null,null,null],
    [470563,"2025-07-13T06:10:00",30.27,"324",230,0.17,null,1.31,null,null,null],
    [470564,"2025-07-13T06:20:00",30.27,"321",230,0.17,null,1.29,null,null,null],
    [470565,"2025-07-13T06:30:00",30.27,"318",230,0.17,null,1.28,null,null,null],
    [470566,"2025-07-13T06:40:00",30.27,"318",230,0.17,null,1.27,null,null,null],
    [470567,"2025-07-13T07:00:00",30.27,"317",230,0.17,null,1.23,null,null,null],
    [470568,"2025-07-13T07:10:00",30.27,"317",230,0.17,null,1.21,null,null,null],
    [470569,"2025-07-13T07:20:00",30.27,"320",230,0.17,null,1.18,null,null,null],
    [470570,"2025-07-13T07:30:00",30.28,"320",230,0.17,null,1.16,null,null,null],
    [470571,"2025-07-13T07:40:00",30.28,"319",230,0.17,null,1.12,null,null,null],
    [470572,"2025-07-13T07:50:00",30.28,"323",230,0.17,null,1.1,null,null,null],
    [470573,"2025-07-13T08:00:00",30.29,"318",230,0.17,null,1.07,null,null,null],
    [470574,"2025-07-13T08:10:00",30.3,"316",230,0.16,null,1.03,null,null,null],
    [470575,"2025-07-13T08:20:00",30.3,"317",230,0.17,null,1,null,null,null],
    [470576,"2025-07-13T08:30:00",30.3,"317",230,0.17,null,0.97,null,null,null],
    [470577,"2025-07-13T08:40:00",30.31,"318",230,0.17,null,0.92,null,null,null],
    [470578,"2025-07-13T08:50:00",30.31,"317",230,0.17,null,0.87,null,null,null],
    [470579,"2025-07-13T09:00:00",30.32,"317",230,0.17,null,0.84,null,null,null],
    [470580,"2025-07-13T09:10:00",30.34,"316",230,0.16,null,0.78,null,null,null],
    [470581,"2025-07-13T09:20:00",30.34,"316",230,0.17,null,0.72,null,null,null],
    [470582,"2025-07-13T09:30:00",30.34,"317",230,0.17,null,0.7,null,null,null],
    [470583,"2025-07-13T09:40:00",30.34,"314",230,0.16,null,0.65,null,null,null],
    [470584,"2025-07-13T09:50:00",30.37,"316",230,0.16,null,0.58,null,null,null],
    [470585,"2025-07-13T10:00:00",30.37,"314",230,0.16,null,0.54,null,null,null],
    [470586,"2025-07-13T10:10:00",30.37,"312",220,0.16,null,0.5,null,null,null],
    [470587,"2025-07-13T10:40:00",30.42,"313",230,0.16,null,0.32,null,null,null],
    [470588,"2025-07-13T10:50:00",30.4,"309",220,0.16,null,0.25,null,null,null],
    [470589,"2025-07-13T11:00:00",30.39,"306",220,0.16,null,0.18,null,null,null],
    [470590,"2025-07-13T11:10:00",30.43,"308",220,0.16,null,0.12,null,null,null],
    [470591,"2025-07-13T11:20:00",30.42,"304",220,0.16,null,0.07,null,null,null],
    [470592,"2025-07-13T11:30:00",30.45,"303",220,0.16,null,0.01,null,null,null],
    [470593,"2025-07-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [470594,"2025-07-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [470595,"2025-07-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [470596,"2025-07-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [470597,"2025-07-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [470598,"2025-07-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [470599,"2025-07-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [470600,"2025-07-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [470601,"2025-07-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [470602,"2025-07-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [470603,"2025-07-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [470604,"2025-07-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [470605,"2025-07-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [470606,"2025-07-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [470607,"2025-07-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [470608,"2025-07-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [470609,"2025-07-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [470610,"2025-07-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [470611,"2025-07-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [470612,"2025-07-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [470613,"2025-07-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [470614,"2025-07-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [470615,"2025-07-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [470616,"2025-07-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [470617,"2025-07-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [470618,"2025-07-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [470619,"2025-07-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [470620,"2025-07-13T16:50:00",30.63,"321",230,0.17,null,0.01,null,null,null],
    [470621,"2025-07-13T17:00:00",30.63,"321",230,0.17,null,0.14,null,null,null],
    [470622,"2025-07-13T17:10:00",30.64,"317",230,0.17,null,0.27,null,null,null],
    [470623,"2025-07-13T17:20:00",30.63,"315",230,0.17,null,0.42,null,null,null],
    [470624,"2025-07-13T17:30:00",30.64,"312",230,0.16,null,0.53,null,null,null],
    [470625,"2025-07-13T17:40:00",30.62,"307",220,0.16,null,0.64,null,null,null],
    [470626,"2025-07-13T17:50:00",30.62,"302",220,0.16,null,0.77,null,null,null],
    [470627,"2025-07-13T18:00:00",30.6,"303",220,0.16,null,0.87,null,null,null],
    [470628,"2025-07-13T18:10:00",30.6,"301",220,0.16,null,0.98,null,null,null],
    [470629,"2025-07-13T18:20:00",30.6,"299",220,0.16,null,1.09,null,null,null],
    [470630,"2025-07-13T18:30:00",30.59,"298",220,0.16,null,1.2,null,null,null],
    [470631,"2025-07-13T18:40:00",30.58,"297",210,0.16,null,1.32,null,null,null],
    [470632,"2025-07-13T18:50:00",30.57,"296",210,0.16,null,1.4,null,null,null],
    [470633,"2025-07-13T19:00:00",30.56,"296",210,0.15,null,1.49,null,null,null],
    [470634,"2025-07-13T19:10:00",30.56,"296",210,0.15,null,1.56,null,null,null],
    [470635,"2025-07-13T19:30:00",30.55,"297",210,0.16,null,1.68,null,null,null],
    [470636,"2025-07-13T19:40:00",30.54,"297",210,0.16,null,1.74,null,null,null],
    [470637,"2025-07-13T19:50:00",30.53,"299",220,0.16,null,1.79,null,null,null],
    [470638,"2025-07-13T20:00:00",30.52,"300",220,0.16,null,1.84,null,null,null],
    [470639,"2025-07-13T20:10:00",30.51,"300",220,0.16,null,1.91,null,null,null],
    [470640,"2025-07-13T20:20:00",30.51,"301",220,0.16,null,1.96,null,null,null],
    [470641,"2025-07-13T20:30:00",30.5,"304",220,0.16,null,2.01,null,null,null],
    [470642,"2025-07-13T20:40:00",30.49,"308",220,0.16,null,2.05,null,null,null],
    [470643,"2025-07-13T20:50:00",30.48,"310",220,0.16,null,2.08,null,null,null],
    [470644,"2025-07-13T21:00:00",30.48,"311",220,0.16,null,2.08,null,null,null],
    [470645,"2025-07-13T21:10:00",30.48,"314",230,0.16,null,2.09,null,null,null],
    [470646,"2025-07-13T21:20:00",30.48,"315",230,0.16,null,2.1,null,null,null],
    [470647,"2025-07-13T21:30:00",30.48,"316",230,0.17,null,2.1,null,null,null],
    [470648,"2025-07-13T21:40:00",30.47,"316",230,0.17,null,2.1,null,null,null],
    [470649,"2025-07-13T21:50:00",30.47,"317",230,0.17,null,2.1,null,null,null],
    [470650,"2025-07-13T22:00:00",30.47,"317",230,0.17,null,2.1,null,null,null],
    [470651,"2025-07-13T22:10:00",30.47,"317",230,0.17,null,2.1,null,null,null],
    [470652,"2025-07-13T22:20:00",30.47,"317",230,0.17,null,2.09,null,null,null],
    [470653,"2025-07-13T22:30:00",30.47,"317",230,0.17,null,2.06,null,null,null],
    [470654,"2025-07-13T22:40:00",30.47,"318",230,0.17,null,2.02,null,null,null],
    [470655,"2025-07-13T22:50:00",30.47,"318",230,0.17,null,1.97,null,null,null],
    [470656,"2025-07-13T23:20:00",30.47,"319",230,0.17,null,1.89,null,null,null],
    [470657,"2025-07-13T23:30:00",30.46,"320",230,0.17,null,1.87,null,null,null],
    [470658,"2025-07-13T23:40:00",30.46,"320",230,0.17,null,1.85,null,null,null],
    [470659,"2025-07-13T23:50:00",30.46,"322",230,0.17,null,1.82,null,null,null],
    [470660,"2025-07-14T00:00:00",30.46,"323",230,0.17,null,1.78,null,null,null],
    [470661,"2025-07-14T00:10:00",30.46,"323",230,0.17,null,1.7,null,null,null],
    [470662,"2025-07-14T00:20:00",30.46,"324",230,0.17,null,1.65,null,null,null],
    [470663,"2025-07-14T00:30:00",30.45,"323",230,0.17,null,1.59,null,null,null],
    [470664,"2025-07-14T00:40:00",30.44,"324",230,0.17,null,1.54,null,null,null],
    [470665,"2025-07-14T00:50:00",30.45,"324",230,0.17,null,1.5,null,null,null],
    [470666,"2025-07-14T01:00:00",30.45,"326",230,0.17,null,1.44,null,null,null],
    [470667,"2025-07-14T01:10:00",30.45,"329",240,0.17,null,1.4,null,null,null],
    [470668,"2025-07-14T01:20:00",30.45,"329",240,0.17,null,1.36,null,null,null],
    [470669,"2025-07-14T01:30:00",30.45,"328",240,0.17,null,1.33,null,null,null],
    [470670,"2025-07-14T01:40:00",30.46,"326",230,0.17,null,1.3,null,null,null],
    [470671,"2025-07-14T01:50:00",30.45,"326",230,0.17,null,1.29,null,null,null],
    [470672,"2025-07-14T02:00:00",30.45,"326",230,0.17,null,1.29,null,null,null],
    [470673,"2025-07-14T02:20:00",30.45,"326",230,0.17,null,1.27,null,null,null],
    [470674,"2025-07-14T02:30:00",30.45,"326",230,0.17,null,1.24,null,null,null],
    [470675,"2025-07-14T02:40:00",30.45,"326",240,0.17,null,1.21,null,null,null],
    [470676,"2025-07-14T02:50:00",30.44,"326",230,0.17,null,1.2,null,null,null],
    [470677,"2025-07-14T03:00:00",30.44,"326",230,0.17,null,1.18,null,null,null],
    [470678,"2025-07-14T03:10:00",30.44,"326",230,0.17,null,1.17,null,null,null],
    [470679,"2025-07-14T03:20:00",30.44,"326",230,0.17,null,1.16,null,null,null],
    [470680,"2025-07-14T03:30:00",30.43,"326",230,0.17,null,1.16,null,null,null],
    [470681,"2025-07-14T03:40:00",30.43,"326",230,0.17,null,1.16,null,null,null],
    [470682,"2025-07-14T03:50:00",30.43,"325",230,0.17,null,1.15,null,null,null],
    [470683,"2025-07-14T04:00:00",30.42,"325",230,0.17,null,1.14,null,null,null],
    [470684,"2025-07-14T04:10:00",30.42,"325",230,0.17,null,1.12,null,null,null],
    [470685,"2025-07-14T04:20:00",30.41,"325",230,0.17,null,1.11,null,null,null],
    [470686,"2025-07-14T04:50:00",30.41,"326",235,0.17,null,1.107,null,null,null],
    [470687,"2025-07-14T05:00:00",30.4,"324",230,0.17,null,1.17,null,null,null],
    [470688,"2025-07-14T05:10:00",30.39,"323",230,0.17,null,1.2,null,null,null],
    [470689,"2025-07-14T05:20:00",30.4,"327",240,0.17,null,1.23,null,null,null],
    [470690,"2025-07-14T05:30:00",30.38,"324",230,0.17,null,1.24,null,null,null],
    [470691,"2025-07-14T05:40:00",30.4,"342",250,0.18,null,1.25,null,null,null],
    [470692,"2025-07-14T05:50:00",30.39,"347",250,0.18,null,1.27,null,null,null],
    [470693,"2025-07-14T06:00:00",30.39,"335",240,0.18,null,1.26,null,null,null],
    [470694,"2025-07-14T06:10:00",30.38,"335",240,0.18,null,1.28,null,null,null],
    [470695,"2025-07-14T06:20:00",30.39,"342",250,0.18,null,1.29,null,null,null],
    [470696,"2025-07-14T06:30:00",30.39,"333",240,0.17,null,1.28,null,null,null],
    [470697,"2025-07-14T06:40:00",30.39,"333",240,0.17,null,1.29,null,null,null],
    [470698,"2025-07-14T06:50:00",30.39,"336",240,0.18,null,1.29,null,null,null],
    [470699,"2025-07-14T07:00:00",30.39,"336",240,0.18,null,1.29,null,null,null],
    [470700,"2025-07-14T07:10:00",30.4,"326",230,0.17,null,1.3,null,null,null],
    [470701,"2025-07-14T07:20:00",30.4,"324",230,0.17,null,1.33,null,null,null],
    [470702,"2025-07-14T07:30:00",30.4,"344",250,0.18,null,1.34,null,null,null],
    [470703,"2025-07-14T07:40:00",30.4,"341",240,0.18,null,1.32,null,null,null],
    [470704,"2025-07-14T07:50:00",30.4,"337",240,0.18,null,1.3,null,null,null],
    [470705,"2025-07-14T08:00:00",30.4,"342",250,0.18,null,1.26,null,null,null],
    [470706,"2025-07-14T08:10:00",30.4,"328",240,0.17,null,1.22,null,null,null],
    [470707,"2025-07-14T08:20:00",30.41,"328",240,0.17,null,1.18,null,null,null],
    [470708,"2025-07-14T08:30:00",30.41,"332",240,0.17,null,1.14,null,null,null],
    [470709,"2025-07-14T08:40:00",30.41,"330",240,0.17,null,1.11,null,null,null],
    [470710,"2025-07-14T08:50:00",30.42,"327",240,0.17,null,1.07,null,null,null],
    [470711,"2025-07-14T09:00:00",30.43,"325",230,0.17,null,1.05,null,null,null],
    [470712,"2025-07-14T09:10:00",30.42,"325",230,0.17,null,1.01,null,null,null],
    [470713,"2025-07-14T09:20:00",30.43,"322",230,0.17,null,0.97,null,null,null],
    [470714,"2025-07-14T09:30:00",30.45,"325",230,0.17,null,0.93,null,null,null],
    [470715,"2025-07-14T09:40:00",30.45,"327",240,0.17,null,0.87,null,null,null],
    [470716,"2025-07-14T09:50:00",30.48,"320",230,0.17,null,0.8,null,null,null],
    [470717,"2025-07-14T10:00:00",30.49,"322",230,0.17,null,0.74,null,null,null],
    [470718,"2025-07-14T10:20:00",30.5,"319",230,0.17,null,0.61,null,null,null],
    [470719,"2025-07-14T10:30:00",30.52,"317",230,0.17,null,0.54,null,null,null],
    [470720,"2025-07-14T10:40:00",30.56,"314",230,0.16,null,0.5,null,null,null],
    [470721,"2025-07-14T10:50:00",30.55,"311",220,0.16,null,0.45,null,null,null],
    [470722,"2025-07-14T11:00:00",30.55,"312",220,0.16,null,0.36,null,null,null],
    [470723,"2025-07-14T11:10:00",30.56,"313",230,0.16,null,0.33,null,null,null],
    [470724,"2025-07-14T11:20:00",30.55,"312",230,0.16,null,0.27,null,null,null],
    [470725,"2025-07-14T11:30:00",30.59,"310",220,0.16,null,0.22,null,null,null],
    [470726,"2025-07-14T11:40:00",30.6,"310",220,0.16,null,0.17,null,null,null],
    [470727,"2025-07-14T11:50:00",30.58,"306",220,0.16,null,0.13,null,null,null],
    [470728,"2025-07-14T12:00:00",30.59,"306",220,0.16,null,0.08,null,null,null],
    [470729,"2025-07-14T12:10:00",30.64,"307",220,0.16,null,0.03,null,null,null],
    [470730,"2025-07-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [470731,"2025-07-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [470732,"2025-07-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [470733,"2025-07-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [470734,"2025-07-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [470735,"2025-07-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [470736,"2025-07-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [470737,"2025-07-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [470738,"2025-07-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [470739,"2025-07-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [470740,"2025-07-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [470741,"2025-07-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [470742,"2025-07-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [470743,"2025-07-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [470744,"2025-07-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [470745,"2025-07-14T15:10:00",null,null,null,null,null,null,null,null,null],
    [470746,"2025-07-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [470747,"2025-07-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [470748,"2025-07-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [470749,"2025-07-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [470750,"2025-07-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [470751,"2025-07-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [470752,"2025-07-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [470753,"2025-07-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [470754,"2025-07-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [470755,"2025-07-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [470756,"2025-07-14T17:20:00",30.76,"308",220,0.16,null,0.15,null,null,null],
    [470757,"2025-07-14T17:30:00",30.75,"305",220,0.16,null,0.28,null,null,null],
    [470758,"2025-07-14T17:40:00",30.74,"303",220,0.16,null,0.42,null,null,null],
    [470759,"2025-07-14T17:50:00",30.73,"301",220,0.16,null,0.55,null,null,null],
    [470760,"2025-07-14T18:00:00",30.73,"298",220,0.16,null,0.71,null,null,null],
    [470761,"2025-07-14T18:10:00",30.72,"295",210,0.15,null,0.84,null,null,null],
    [470762,"2025-07-14T18:20:00",30.72,"295",210,0.15,null,0.95,null,null,null],
    [470763,"2025-07-14T18:30:00",30.72,"293",210,0.15,null,1.06,null,null,null],
    [470764,"2025-07-14T18:40:00",30.73,"291",210,0.15,null,1.16,null,null,null],
    [470765,"2025-07-14T18:50:00",30.72,"290",210,0.15,null,1.3,null,null,null],
    [470766,"2025-07-14T19:20:00",30.7,"289",210,0.15,null,1.5,null,null,null],
    [470767,"2025-07-14T19:30:00",30.69,"289",210,0.15,null,1.52,null,null,null],
    [470768,"2025-07-14T19:40:00",30.68,"290",210,0.15,null,1.57,null,null,null],
    [470769,"2025-07-14T19:50:00",30.67,"292",210,0.15,null,1.62,null,null,null],
    [470770,"2025-07-14T20:00:00",30.67,"293",210,0.15,null,1.7,null,null,null],
    [470771,"2025-07-14T20:10:00",30.66,"295",210,0.15,null,1.79,null,null,null],
    [470772,"2025-07-14T20:20:00",30.65,"297",210,0.16,null,1.88,null,null,null],
    [470773,"2025-07-14T20:30:00",30.65,"298",220,0.16,null,1.93,null,null,null],
    [470774,"2025-07-14T20:40:00",30.64,"300",220,0.16,null,1.97,null,null,null],
    [470775,"2025-07-14T20:50:00",30.63,"302",220,0.16,null,2.01,null,null,null],
    [470776,"2025-07-14T21:00:00",30.62,"308",220,0.16,null,2.08,null,null,null],
    [470777,"2025-07-14T21:10:00",30.61,"309",220,0.16,null,2.11,null,null,null],
    [470778,"2025-07-14T21:20:00",30.62,"311",230,0.16,null,2.12,null,null,null],
    [470779,"2025-07-14T21:30:00",30.61,"312",230,0.16,null,2.12,null,null,null],
    [470780,"2025-07-14T21:40:00",30.61,"314",230,0.16,null,2.12,null,null,null],
    [470781,"2025-07-14T21:50:00",30.61,"314",230,0.16,null,2.1,null,null,null],
    [470782,"2025-07-14T22:00:00",30.6,"315",230,0.17,null,2.09,null,null,null],
    [470783,"2025-07-14T22:10:00",30.6,"316",230,0.17,null,2.11,null,null,null],
    [470784,"2025-07-14T22:20:00",30.6,"316",230,0.17,null,2.13,null,null,null],
    [470785,"2025-07-14T22:30:00",30.6,"317",230,0.17,null,2.14,null,null,null],
    [470786,"2025-07-14T22:40:00",30.59,"318",230,0.17,null,2.15,null,null,null],
    [470787,"2025-07-14T23:00:00",30.59,"319",230,0.17,null,2.14,null,null,null],
    [470788,"2025-07-14T23:10:00",30.59,"319",230,0.17,null,2.11,null,null,null],
    [470789,"2025-07-14T23:20:00",30.58,"319",230,0.17,null,2.09,null,null,null],
    [470790,"2025-07-14T23:30:00",30.58,"320",230,0.17,null,2.04,null,null,null],
    [470791,"2025-07-14T23:40:00",30.58,"321",230,0.17,null,2,null,null,null],
    [470792,"2025-07-14T23:50:00",30.58,"321",230,0.17,null,1.96,null,null,null],
    [470793,"2025-07-15T00:00:00",30.57,"321",230,0.17,null,1.91,null,null,null],
    [470794,"2025-07-15T00:10:00",30.57,"322",230,0.17,null,1.84,null,null,null],
    [470795,"2025-07-15T00:20:00",30.57,"323",230,0.17,null,1.79,null,null,null],
    [470796,"2025-07-15T00:30:00",30.57,"323",230,0.17,null,1.72,null,null,null],
    [470797,"2025-07-15T00:40:00",30.57,"323",230,0.17,null,1.65,null,null,null],
    [470798,"2025-07-15T00:50:00",30.57,"324",230,0.17,null,1.58,null,null,null],
    [470799,"2025-07-15T01:00:00",30.58,"326",240,0.17,null,1.52,null,null,null],
    [470800,"2025-07-15T01:10:00",30.58,"327",240,0.17,null,1.45,null,null,null],
    [470801,"2025-07-15T01:20:00",30.56,"325",230,0.17,null,1.39,null,null,null],
    [470802,"2025-07-15T01:30:00",30.56,"324",230,0.17,null,1.34,null,null,null],
    [470803,"2025-07-15T01:40:00",30.56,"324",230,0.17,null,1.3,null,null,null],
    [470804,"2025-07-15T01:50:00",30.56,"324",230,0.17,null,1.27,null,null,null],
    [470805,"2025-07-15T02:00:00",30.55,"324",230,0.17,null,1.25,null,null,null],
    [470806,"2025-07-15T02:10:00",30.56,"324",230,0.17,null,1.23,null,null,null],
    [470807,"2025-07-15T02:40:00",30.55,"324",230,0.17,null,1.13,null,null,null],
    [470808,"2025-07-15T02:50:00",30.54,"324",230,0.17,null,1.1,null,null,null],
    [470809,"2025-07-15T03:00:00",30.54,"324",230,0.17,null,1.09,null,null,null],
    [470810,"2025-07-15T03:10:00",30.54,"324",230,0.17,null,1.09,null,null,null],
    [470811,"2025-07-15T03:20:00",30.53,"324",230,0.17,null,1.1,null,null,null],
    [470812,"2025-07-15T03:30:00",30.53,"324",230,0.17,null,1.09,null,null,null],
    [470813,"2025-07-15T03:40:00",30.53,"324",230,0.17,null,1.08,null,null,null],
    [470814,"2025-07-15T03:50:00",30.52,"324",230,0.17,null,1.08,null,null,null],
    [470815,"2025-07-15T04:00:00",30.52,"323",230,0.17,null,1.08,null,null,null],
    [470816,"2025-07-15T04:10:00",30.52,"323",230,0.17,null,1.07,null,null,null],
    [470817,"2025-07-15T04:20:00",30.52,"323",230,0.17,null,1.08,null,null,null],
    [470818,"2025-07-15T04:30:00",30.52,"322",230,0.17,null,1.08,null,null,null],
    [470819,"2025-07-15T04:40:00",30.51,"321",230,0.17,null,1.07,null,null,null],
    [470820,"2025-07-15T04:50:00",30.51,"322",230,0.17,null,1.06,null,null,null],
    [470821,"2025-07-15T05:00:00",30.51,"322",230,0.17,null,1.05,null,null,null],
    [470822,"2025-07-15T05:10:00",30.51,"321",230,0.17,null,1.06,null,null,null],
    [470823,"2025-07-15T05:20:00",30.51,"322",230,0.17,null,1.07,null,null,null],
    [470824,"2025-07-15T05:30:00",30.51,"321",230,0.17,null,1.12,null,null,null],
    [470825,"2025-07-15T05:40:00",30.5,"326",240,0.17,null,1.15,null,null,null],
    [470826,"2025-07-15T05:50:00",30.51,"335",240,0.18,null,1.2,null,null,null],
    [470827,"2025-07-15T06:00:00",30.51,"335",240,0.18,null,1.24,null,null,null],
    [470828,"2025-07-15T06:10:00",30.51,"333",240,0.17,null,1.26,null,null,null],
    [470829,"2025-07-15T06:20:00",30.51,"333",240,0.17,null,1.28,null,null,null],
    [470830,"2025-07-15T06:30:00",30.52,"338",240,0.18,null,1.29,null,null,null],
    [470831,"2025-07-15T06:40:00",30.51,"335",240,0.18,null,1.3,null,null,null],
    [470832,"2025-07-15T06:50:00",30.51,"330",240,0.17,null,1.3,null,null,null],
    [470833,"2025-07-15T07:00:00",30.52,"334",240,0.17,null,1.33,null,null,null],
    [470834,"2025-07-15T07:10:00",30.52,"333",240,0.17,null,1.34,null,null,null],
    [470835,"2025-07-15T07:20:00",30.52,"338",240,0.18,null,1.37,null,null,null],
    [470836,"2025-07-15T07:30:00",30.53,"320",230,0.17,null,1.43,null,null,null],
    [470837,"2025-07-15T07:50:00",30.54,"337",240,0.18,null,1.46,null,null,null],
    [470838,"2025-07-15T08:00:00",30.55,"324",230,0.17,null,1.45,null,null,null],
    [470839,"2025-07-15T08:10:00",30.54,"333",240,0.17,null,1.44,null,null,null],
    [470840,"2025-07-15T08:20:00",30.55,"337",240,0.18,null,1.39,null,null,null],
    [470841,"2025-07-15T08:30:00",30.56,"332",240,0.17,null,1.35,null,null,null],
    [470842,"2025-07-15T09:00:00",30.59,"336",240,0.18,null,1.28,null,null,null],
    [470843,"2025-07-15T09:10:00",30.63,"322",230,0.17,null,1.25,null,null,null],
    [470844,"2025-07-15T09:20:00",30.65,"324",230,0.17,null,1.22,null,null,null],
    [470845,"2025-07-15T09:30:00",30.65,"328",240,0.17,null,1.17,null,null,null],
    [470846,"2025-07-15T09:40:00",30.65,"322",230,0.17,null,1.15,null,null,null],
    [470847,"2025-07-15T09:50:00",30.64,"321",230,0.17,null,1.11,null,null,null],
    [470848,"2025-07-15T10:00:00",30.65,"321",230,0.17,null,1.07,null,null,null],
    [470849,"2025-07-15T10:10:00",30.64,"320",230,0.17,null,1.03,null,null,null],
    [470850,"2025-07-15T10:20:00",30.67,"321",230,0.17,null,0.98,null,null,null],
    [470851,"2025-07-15T10:30:00",30.71,"317",230,0.17,null,0.91,null,null,null],
    [470852,"2025-07-15T10:40:00",30.71,"317",230,0.17,null,0.85,null,null,null],
    [470853,"2025-07-15T10:50:00",30.69,"316",230,0.17,null,0.79,null,null,null],
    [470854,"2025-07-15T11:00:00",30.69,"313",230,0.16,null,0.72,null,null,null],
    [470855,"2025-07-15T11:10:00",30.71,"312",230,0.16,null,0.67,null,null,null],
    [470856,"2025-07-15T11:20:00",30.71,"310",220,0.16,null,0.62,null,null,null],
    [470857,"2025-07-15T11:40:00",30.73,"306",220,0.16,null,0.52,null,null,null],
    [470858,"2025-07-15T11:50:00",30.75,"308",220,0.16,null,0.47,null,null,null],
    [470859,"2025-07-15T12:00:00",30.75,"304",220,0.16,null,0.42,null,null,null],
    [470860,"2025-07-15T12:10:00",30.79,"304",220,0.16,null,0.35,null,null,null],
    [470861,"2025-07-15T12:20:00",30.78,"301",220,0.16,null,0.29,null,null,null],
    [470862,"2025-07-15T12:30:00",30.77,"299",220,0.16,null,0.23,null,null,null],
    [470863,"2025-07-15T12:40:00",30.8,"299",220,0.16,null,0.18,null,null,null],
    [470864,"2025-07-15T12:50:00",30.83,"300",220,0.16,null,0.13,null,null,null],
    [470865,"2025-07-15T13:00:00",30.87,"300",220,0.16,null,0.07,null,null,null],
    [470866,"2025-07-15T13:10:00",30.86,"299",220,0.16,null,0.03,null,null,null],
    [470867,"2025-07-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [470868,"2025-07-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [470869,"2025-07-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [470870,"2025-07-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [470871,"2025-07-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [470872,"2025-07-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [470873,"2025-07-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [470874,"2025-07-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [470875,"2025-07-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [470876,"2025-07-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [470877,"2025-07-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [470878,"2025-07-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [470879,"2025-07-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [470880,"2025-07-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [470881,"2025-07-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [470882,"2025-07-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [470883,"2025-07-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [470884,"2025-07-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [470885,"2025-07-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [470886,"2025-07-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [470887,"2025-07-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [470888,"2025-07-15T17:30:00",31.03,"313",230,0.16,null,0.01,null,null,null],
    [470889,"2025-07-15T17:40:00",31.01,"312",230,0.16,null,0.12,null,null,null],
    [470890,"2025-07-15T17:50:00",31.02,"312",230,0.16,null,0.24,null,null,null],
    [470891,"2025-07-15T18:00:00",31,"312",230,0.16,null,0.36,null,null,null],
    [470892,"2025-07-15T18:20:00",30.98,"310",230,0.16,null,0.59,null,null,null],
    [470893,"2025-07-15T18:30:00",30.98,"308",220,0.16,null,0.71,null,null,null],
    [470894,"2025-07-15T18:40:00",30.97,"306",220,0.16,null,0.81,null,null,null],
    [470895,"2025-07-15T18:50:00",30.97,"304",220,0.16,null,0.89,null,null,null],
    [470896,"2025-07-15T19:00:00",30.97,"302",220,0.16,null,0.98,null,null,null],
    [470897,"2025-07-15T19:10:00",30.96,"301",220,0.16,null,1.12,null,null,null],
    [470898,"2025-07-15T19:20:00",30.96,"299",220,0.16,null,1.25,null,null,null],
    [470899,"2025-07-15T19:30:00",30.95,"297",220,0.16,null,1.35,null,null,null],
    [470900,"2025-07-15T19:40:00",30.94,"295",210,0.16,null,1.43,null,null,null],
    [470901,"2025-07-15T19:50:00",30.93,"293",210,0.15,null,1.51,null,null,null],
    [470902,"2025-07-15T20:00:00",30.92,"292",210,0.15,null,1.62,null,null,null],
    [470903,"2025-07-15T20:10:00",30.91,"291",210,0.15,null,1.68,null,null,null],
    [470904,"2025-07-15T20:20:00",30.9,"292",210,0.15,null,1.74,null,null,null],
    [470905,"2025-07-15T20:30:00",30.9,"292",210,0.15,null,1.8,null,null,null],
    [470906,"2025-07-15T20:40:00",30.9,"293",210,0.15,null,1.84,null,null,null],
    [470907,"2025-07-15T21:00:00",30.91,"293",210,0.15,null,1.95,null,null,null],
    [470908,"2025-07-15T21:10:00",30.9,"292",210,0.15,null,1.98,null,null,null],
    [470909,"2025-07-15T21:20:00",30.9,"293",210,0.15,null,2.02,null,null,null],
    [470910,"2025-07-15T21:30:00",30.89,"296",210,0.16,null,2.05,null,null,null],
    [470911,"2025-07-15T21:40:00",30.88,"299",220,0.16,null,2.08,null,null,null],
    [470912,"2025-07-15T21:50:00",30.87,"301",220,0.16,null,2.1,null,null,null],
    [470913,"2025-07-15T22:00:00",30.87,"302",220,0.16,null,2.12,null,null,null],
    [470914,"2025-07-15T22:10:00",30.87,"303",220,0.16,null,2.14,null,null,null],
    [470915,"2025-07-15T22:20:00",30.87,"303",220,0.16,null,2.16,null,null,null],
    [470916,"2025-07-15T22:30:00",30.86,"303",220,0.16,null,2.17,null,null,null],
    [470917,"2025-07-15T22:40:00",30.86,"303",220,0.16,null,2.2,null,null,null],
    [470918,"2025-07-15T22:50:00",30.86,"303",220,0.16,null,2.2,null,null,null],
    [470919,"2025-07-15T23:00:00",30.85,"303",220,0.16,null,2.2,null,null,null],
    [470920,"2025-07-15T23:10:00",30.84,"304",220,0.16,null,2.19,null,null,null],
    [470921,"2025-07-15T23:20:00",30.84,"305",220,0.16,null,2.14,null,null,null],
    [470922,"2025-07-15T23:40:00",30.83,"305",220,0.16,null,2.06,null,null,null],
    [470923,"2025-07-15T23:50:00",30.82,"306",220,0.16,null,2.01,null,null,null],
    [470924,"2025-07-16T00:00:00",30.82,"306",220,0.16,null,1.92,null,null,null],
    [470925,"2025-07-16T00:10:00",30.82,"307",220,0.16,null,1.84,null,null,null],
    [470926,"2025-07-16T00:20:00",30.82,"308",220,0.16,null,1.76,null,null,null],
    [470927,"2025-07-16T00:30:00",30.82,"309",220,0.16,null,1.68,null,null,null],
    [470928,"2025-07-16T00:40:00",30.81,"309",220,0.16,null,1.62,null,null,null],
    [470929,"2025-07-16T00:50:00",30.81,"310",230,0.16,null,1.56,null,null,null],
    [470930,"2025-07-16T01:00:00",30.8,"310",230,0.16,null,1.53,null,null,null],
    [470931,"2025-07-16T01:20:00",30.83,"312",230,0.16,null,1.46,null,null,null],
    [470932,"2025-07-16T01:30:00",30.82,"312",230,0.16,null,1.42,null,null,null],
    [470933,"2025-07-16T01:40:00",30.82,"312",230,0.16,null,1.38,null,null,null],
    [470934,"2025-07-16T01:50:00",30.8,"312",230,0.16,null,1.33,null,null,null],
    [470935,"2025-07-16T02:00:00",30.79,"312",230,0.16,null,1.26,null,null,null],
    [470936,"2025-07-16T02:10:00",30.8,"312",230,0.16,null,1.22,null,null,null],
    [470937,"2025-07-16T02:20:00",30.79,"312",230,0.16,null,1.18,null,null,null],
    [470938,"2025-07-16T02:30:00",30.79,"311",230,0.16,null,1.13,null,null,null],
    [470939,"2025-07-16T02:40:00",30.79,"311",230,0.16,null,1.08,null,null,null],
    [470940,"2025-07-16T02:50:00",30.78,"311",230,0.16,null,1.05,null,null,null],
    [470941,"2025-07-16T03:00:00",30.78,"311",230,0.16,null,1,null,null,null],
    [470942,"2025-07-16T03:10:00",30.77,"311",230,0.16,null,0.98,null,null,null],
    [470943,"2025-07-16T03:20:00",30.77,"310",220,0.16,null,0.96,null,null,null],
    [470944,"2025-07-16T03:30:00",30.76,"310",220,0.16,null,0.93,null,null,null],
    [470945,"2025-07-16T03:40:00",30.76,"310",220,0.16,null,0.92,null,null,null],
    [470946,"2025-07-16T03:50:00",30.75,"310",220,0.16,null,0.9,null,null,null],
    [470947,"2025-07-16T04:00:00",30.76,"309",220,0.16,null,0.87,null,null,null],
    [470948,"2025-07-16T04:10:00",30.75,"309",220,0.16,null,0.83,null,null,null],
    [470949,"2025-07-16T04:20:00",30.75,"309",220,0.16,null,0.83,null,null,null],
    [470950,"2025-07-16T04:30:00",30.76,"307",220,0.16,null,0.83,null,null,null],
    [470951,"2025-07-16T04:40:00",30.76,"307",220,0.16,null,0.83,null,null,null],
    [470952,"2025-07-16T04:50:00",30.75,"308",220,0.16,null,0.83,null,null,null],
    [470953,"2025-07-16T05:00:00",30.76,"306",220,0.16,null,0.83,null,null,null],
    [470954,"2025-07-16T05:10:00",30.76,"306",220,0.16,null,0.82,null,null,null],
    [470955,"2025-07-16T05:20:00",30.76,"306",220,0.16,null,0.81,null,null,null],
    [470956,"2025-07-16T05:30:00",30.77,"306",220,0.16,null,0.81,null,null,null],
    [470957,"2025-07-16T05:40:00",30.76,"306",220,0.16,null,0.81,null,null,null],
    [470958,"2025-07-16T05:50:00",30.77,"305",220,0.16,null,0.84,null,null,null],
    [470959,"2025-07-16T06:00:00",30.76,"305",220,0.16,null,0.85,null,null,null],
    [470960,"2025-07-16T06:10:00",30.76,"305",220,0.16,null,0.88,null,null,null],
    [470961,"2025-07-16T06:20:00",30.77,"305",220,0.16,null,0.9,null,null,null],
    [470962,"2025-07-16T06:30:00",30.76,"308",220,0.16,null,0.96,null,null,null],
    [470963,"2025-07-16T06:40:00",30.76,"317",230,0.17,null,0.99,null,null,null],
    [470964,"2025-07-16T06:50:00",30.77,"312",230,0.16,null,1.04,null,null,null],
    [470965,"2025-07-16T07:00:00",30.76,"311",230,0.16,null,1.11,null,null,null],
    [470966,"2025-07-16T07:10:00",30.76,"319",230,0.17,null,1.16,null,null,null],
    [470967,"2025-07-16T07:20:00",30.77,"308",220,0.16,null,1.2,null,null,null],
    [470968,"2025-07-16T07:30:00",30.77,"311",230,0.16,null,1.23,null,null,null],
    [470969,"2025-07-16T07:40:00",30.76,"317",230,0.17,null,1.27,null,null,null],
    [470970,"2025-07-16T07:50:00",30.77,"324",230,0.17,null,1.28,null,null,null],
    [470971,"2025-07-16T08:00:00",30.77,"321",230,0.17,null,1.29,null,null,null],
    [470972,"2025-07-16T08:10:00",30.77,"308",220,0.16,null,1.32,null,null,null],
    [470973,"2025-07-16T08:20:00",30.77,"305",220,0.16,null,1.34,null,null,null],
    [470974,"2025-07-16T08:30:00",30.78,"311",230,0.16,null,1.35,null,null,null],
    [470975,"2025-07-16T08:40:00",30.78,"318",230,0.17,null,1.34,null,null,null],
    [470976,"2025-07-16T09:20:00",30.79,"306",220,0.16,null,1.28,null,null,null],
    [470977,"2025-07-16T09:30:00",30.79,"308",220,0.16,null,1.26,null,null,null],
    [470978,"2025-07-16T09:40:00",30.79,"309",220,0.16,null,1.25,null,null,null],
    [470979,"2025-07-16T09:50:00",30.8,"304",220,0.16,null,1.23,null,null,null],
    [470980,"2025-07-16T10:00:00",30.8,"306",220,0.16,null,1.2,null,null,null],
    [470981,"2025-07-16T10:10:00",30.82,"300",220,0.16,null,1.17,null,null,null],
    [470982,"2025-07-16T10:20:00",30.82,"303",220,0.16,null,1.1,null,null,null],
    [470983,"2025-07-16T10:30:00",30.83,"298",220,0.16,null,1.06,null,null,null],
    [470984,"2025-07-16T10:40:00",30.83,"302",220,0.16,null,1.02,null,null,null],
    [470985,"2025-07-16T10:50:00",30.84,"299",220,0.16,null,0.98,null,null,null],
    [470986,"2025-07-16T11:00:00",30.85,"299",220,0.16,null,0.94,null,null,null],
    [470987,"2025-07-16T11:10:00",30.86,"298",220,0.16,null,0.91,null,null,null],
    [470988,"2025-07-16T11:20:00",30.86,"297",220,0.16,null,0.87,null,null,null],
    [470989,"2025-07-16T11:30:00",30.87,"297",220,0.16,null,0.82,null,null,null],
    [470990,"2025-07-16T11:40:00",30.87,"297",220,0.16,null,0.75,null,null,null],
    [470991,"2025-07-16T12:10:00",30.89,"296",210,0.16,null,0.57,null,null,null],
    [470992,"2025-07-16T12:20:00",30.9,"296",210,0.16,null,0.5,null,null,null],
    [470993,"2025-07-16T12:30:00",30.92,"296",220,0.16,null,0.44,null,null,null],
    [470994,"2025-07-16T12:40:00",30.96,"296",220,0.16,null,0.38,null,null,null],
    [470995,"2025-07-16T12:50:00",30.93,"295",210,0.16,null,0.33,null,null,null],
    [470996,"2025-07-16T13:00:00",30.93,"296",220,0.16,null,0.29,null,null,null],
    [470997,"2025-07-16T13:10:00",30.96,"296",220,0.16,null,0.24,null,null,null],
    [470998,"2025-07-16T13:20:00",30.95,"296",220,0.16,null,0.19,null,null,null],
    [470999,"2025-07-16T13:30:00",30.96,"297",220,0.16,null,0.13,null,null,null],
    [471000,"2025-07-16T13:40:00",30.97,"297",220,0.16,null,0.08,null,null,null],
    [471001,"2025-07-16T13:50:00",30.99,"298",220,0.16,null,0.04,null,null,null],
    [471002,"2025-07-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [471003,"2025-07-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [471004,"2025-07-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [471005,"2025-07-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [471006,"2025-07-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [471007,"2025-07-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [471008,"2025-07-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [471009,"2025-07-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [471010,"2025-07-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [471011,"2025-07-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [471012,"2025-07-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [471013,"2025-07-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [471014,"2025-07-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [471015,"2025-07-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [471016,"2025-07-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [471017,"2025-07-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [471018,"2025-07-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [471019,"2025-07-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [471020,"2025-07-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [471021,"2025-07-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [471022,"2025-07-16T17:30:00",30.98,"301",220,0.16,null,0.03,null,null,null],
    [471023,"2025-07-16T17:40:00",30.97,"301",220,0.16,null,0.11,null,null,null],
    [471024,"2025-07-16T17:50:00",30.97,"301",220,0.16,null,0.19,null,null,null],
    [471025,"2025-07-16T18:10:00",30.92,"302",220,0.16,null,0.43,null,null,null],
    [471026,"2025-07-16T18:20:00",30.91,"301",220,0.16,null,0.54,null,null,null],
    [471027,"2025-07-16T18:30:00",30.9,"301",220,0.16,null,0.64,null,null,null],
    [471028,"2025-07-16T18:40:00",30.9,"300",220,0.16,null,0.74,null,null,null],
    [471029,"2025-07-16T18:50:00",30.89,"299",220,0.16,null,0.85,null,null,null],
    [471030,"2025-07-16T19:00:00",30.89,"298",220,0.16,null,0.94,null,null,null],
    [471031,"2025-07-16T19:10:00",30.89,"297",220,0.16,null,1.05,null,null,null],
    [471032,"2025-07-16T19:20:00",30.89,"295",210,0.15,null,1.15,null,null,null],
    [471033,"2025-07-16T19:30:00",30.89,"293",210,0.15,null,1.27,null,null,null],
    [471034,"2025-07-16T19:40:00",30.89,"291",210,0.15,null,1.37,null,null,null],
    [471035,"2025-07-16T19:50:00",30.88,"290",210,0.15,null,1.46,null,null,null],
    [471036,"2025-07-16T20:00:00",30.87,"289",210,0.15,null,1.54,null,null,null],
    [471037,"2025-07-16T20:10:00",30.87,"289",210,0.15,null,1.6,null,null,null],
    [471038,"2025-07-16T20:20:00",30.87,"289",210,0.15,null,1.7,null,null,null],
    [471039,"2025-07-16T20:30:00",30.87,"289",210,0.15,null,1.77,null,null,null],
    [471040,"2025-07-16T21:00:00",30.88,"292",210,0.15,null,1.97,null,null,null],
    [471041,"2025-07-16T21:10:00",30.88,"292",210,0.15,null,2.03,null,null,null],
    [471042,"2025-07-16T21:20:00",30.89,"293",210,0.15,null,2.07,null,null,null],
    [471043,"2025-07-16T21:30:00",30.89,"293",210,0.15,null,2.14,null,null,null],
    [471044,"2025-07-16T21:40:00",30.88,"294",210,0.15,null,2.19,null,null,null],
    [471045,"2025-07-16T21:50:00",30.89,"295",210,0.15,null,2.22,null,null,null],
    [471046,"2025-07-16T22:00:00",30.89,"299",220,0.16,null,2.24,null,null,null],
    [471047,"2025-07-16T22:10:00",30.88,"304",220,0.16,null,2.26,null,null,null],
    [471048,"2025-07-16T22:20:00",30.87,"312",230,0.16,null,2.27,null,null,null],
    [471049,"2025-07-16T22:30:00",30.86,"314",230,0.17,null,2.28,null,null,null],
    [471050,"2025-07-16T22:40:00",30.86,"314",230,0.17,null,2.29,null,null,null],
    [471051,"2025-07-16T22:50:00",30.85,"314",230,0.17,null,2.3,null,null,null],
    [471052,"2025-07-16T23:00:00",30.85,"314",230,0.17,null,2.29,null,null,null],
    [471053,"2025-07-16T23:10:00",30.79,"312",230,0.16,null,2.29,null,null,null],
    [471054,"2025-07-16T23:20:00",30.8,"313",230,0.16,null,2.27,null,null,null],
    [471055,"2025-07-16T23:30:00",30.78,"312",230,0.16,null,2.26,null,null,null],
    [471056,"2025-07-16T23:40:00",30.78,"312",230,0.16,null,2.23,null,null,null],
    [471057,"2025-07-16T23:50:00",30.79,"312",230,0.16,null,2.18,null,null,null],
    [471058,"2025-07-17T00:20:00",30.79,"313",230,0.16,null,1.98,null,null,null],
    [471059,"2025-07-17T00:30:00",30.79,"313",230,0.16,null,1.91,null,null,null],
    [471060,"2025-07-17T00:40:00",30.8,"314",230,0.16,null,1.82,null,null,null],
    [471061,"2025-07-17T00:50:00",30.79,"314",230,0.16,null,1.74,null,null,null],
    [471062,"2025-07-17T01:00:00",30.78,"315",228,0.17,null,1.605,null,null,null],
    [471063,"2025-07-17T01:10:00",30.78,"314",230,0.17,null,1.47,null,null,null],
    [471064,"2025-07-17T01:20:00",30.78,"314",230,0.17,null,1.33,null,null,null],
    [471065,"2025-07-17T01:30:00",30.78,"314",230,0.16,null,1.24,null,null,null],
    [471066,"2025-07-17T01:40:00",30.77,"314",230,0.16,null,1.18,null,null,null],
    [471067,"2025-07-17T01:50:00",30.77,"314",230,0.16,null,1.18,null,null,null],
    [471068,"2025-07-17T02:00:00",30.76,"313",230,0.16,null,1.2,null,null,null],
    [471069,"2025-07-17T02:10:00",30.76,"313",230,0.16,null,1.18,null,null,null],
    [471070,"2025-07-17T02:20:00",30.76,"313",230,0.16,null,1.13,null,null,null],
    [471071,"2025-07-17T02:30:00",30.76,"313",230,0.16,null,1.08,null,null,null],
    [471072,"2025-07-17T02:40:00",30.75,"313",230,0.16,null,1.02,null,null,null],
    [471073,"2025-07-17T02:50:00",30.74,"314",230,0.16,null,0.97,null,null,null],
    [471074,"2025-07-17T03:00:00",30.73,"314",230,0.16,null,0.91,null,null,null],
    [471075,"2025-07-17T03:10:00",30.72,"314",230,0.16,null,0.85,null,null,null],
    [471076,"2025-07-17T03:40:00",30.64,"312",230,0.16,null,0.71,null,null,null],
    [471077,"2025-07-17T03:50:00",30.6,"312",230,0.16,null,0.65,null,null,null],
    [471078,"2025-07-17T04:00:00",30.6,"312",230,0.16,null,0.62,null,null,null],
    [471079,"2025-07-17T04:10:00",30.6,"313",230,0.16,null,0.58,null,null,null],
    [471080,"2025-07-17T04:20:00",30.62,"313",230,0.16,null,0.56,null,null,null],
    [471081,"2025-07-17T04:30:00",30.62,"313",230,0.16,null,0.56,null,null,null],
    [471082,"2025-07-17T04:40:00",30.63,"314",230,0.16,null,0.57,null,null,null],
    [471083,"2025-07-17T04:50:00",30.62,"314",230,0.16,null,0.58,null,null,null],
    [471084,"2025-07-17T05:00:00",30.62,"314",230,0.16,null,0.56,null,null,null],
    [471085,"2025-07-17T05:10:00",30.62,"314",230,0.16,null,0.57,null,null,null],
    [471086,"2025-07-17T05:20:00",30.6,"313",230,0.16,null,0.57,null,null,null],
    [471087,"2025-07-17T05:30:00",30.59,"313",230,0.16,null,0.58,null,null,null],
    [471088,"2025-07-17T05:40:00",30.58,"313",230,0.16,null,0.59,null,null,null],
    [471089,"2025-07-17T05:50:00",30.57,"312",230,0.16,null,0.6,null,null,null],
    [471090,"2025-07-17T06:00:00",30.56,"309",220,0.16,null,0.61,null,null,null],
    [471091,"2025-07-17T06:10:00",30.55,"306",220,0.16,null,0.62,null,null,null],
    [471092,"2025-07-17T06:20:00",30.54,"307",220,0.16,null,0.63,null,null,null],
    [471093,"2025-07-17T06:30:00",30.54,"306",220,0.16,null,0.65,null,null,null],
    [471094,"2025-07-17T06:40:00",30.53,"307",220,0.16,null,0.68,null,null,null],
    [471095,"2025-07-17T07:20:00",30.52,"304",220,0.16,null,0.82,null,null,null],
    [471096,"2025-07-17T07:30:00",30.53,"306",220,0.16,null,0.88,null,null,null],
    [471097,"2025-07-17T07:40:00",30.53,"305",220,0.16,null,0.96,null,null,null],
    [471098,"2025-07-17T07:50:00",30.54,"305",220,0.16,null,1.04,null,null,null],
    [471099,"2025-07-17T08:00:00",30.54,"307",220,0.16,null,1.1,null,null,null],
    [471100,"2025-07-17T08:10:00",30.55,"306",220,0.16,null,1.16,null,null,null],
    [471101,"2025-07-17T08:20:00",30.55,"306",220,0.16,null,1.22,null,null,null],
    [471102,"2025-07-17T08:30:00",30.55,"306",220,0.16,null,1.25,null,null,null],
    [471103,"2025-07-17T08:40:00",30.56,"305",220,0.16,null,1.27,null,null,null],
    [471104,"2025-07-17T08:50:00",30.56,"304",220,0.16,null,1.33,null,null,null],
    [471105,"2025-07-17T09:20:00",30.58,"303",220,0.16,null,1.38,null,null,null],
    [471106,"2025-07-17T09:30:00",30.58,"303",220,0.16,null,1.42,null,null,null],
    [471107,"2025-07-17T09:40:00",30.59,"303",220,0.16,null,1.41,null,null,null],
    [471108,"2025-07-17T09:50:00",30.59,"303",220,0.16,null,1.43,null,null,null],
    [471109,"2025-07-17T10:00:00",30.58,"303",220,0.16,null,1.43,null,null,null],
    [471110,"2025-07-17T10:10:00",30.58,"303",220,0.16,null,1.4,null,null,null],
    [471111,"2025-07-17T10:20:00",30.59,"303",220,0.16,null,1.41,null,null,null],
    [471112,"2025-07-17T10:30:00",30.6,"306",220,0.16,null,1.39,null,null,null],
    [471113,"2025-07-17T10:40:00",30.6,"304",220,0.16,null,1.37,null,null,null],
    [471114,"2025-07-17T10:50:00",30.58,"306",220,0.16,null,1.35,null,null,null],
    [471115,"2025-07-17T11:00:00",30.6,"305",220,0.16,null,1.31,null,null,null],
    [471116,"2025-07-17T11:10:00",30.59,"304",220,0.16,null,1.29,null,null,null],
    [471117,"2025-07-17T11:20:00",30.58,"303",220,0.16,null,1.24,null,null,null],
    [471118,"2025-07-17T11:30:00",30.59,"304",220,0.16,null,1.21,null,null,null],
    [471119,"2025-07-17T11:40:00",30.59,"304",220,0.16,null,1.18,null,null,null],
    [471120,"2025-07-17T11:50:00",30.6,"304",220,0.16,null,1.14,null,null,null],
    [471121,"2025-07-17T12:30:00",30.59,"304",220,0.16,null,0.96,null,null,null],
    [471122,"2025-07-17T12:40:00",30.58,"304",220,0.16,null,0.91,null,null,null],
    [471123,"2025-07-17T12:50:00",30.59,"304",220,0.16,null,0.85,null,null,null],
    [471124,"2025-07-17T13:00:00",30.59,"304",220,0.16,null,0.81,null,null,null],
    [471125,"2025-07-17T13:10:00",30.6,"304",220,0.16,null,0.77,null,null,null],
    [471126,"2025-07-17T13:20:00",30.6,"304",220,0.16,null,0.73,null,null,null],
    [471127,"2025-07-17T13:30:00",30.59,"304",220,0.16,null,0.67,null,null,null],
    [471128,"2025-07-17T13:40:00",30.6,"304",220,0.16,null,0.62,null,null,null],
    [471129,"2025-07-17T13:50:00",30.58,"304",220,0.16,null,0.57,null,null,null],
    [471130,"2025-07-17T14:00:00",30.57,"304",220,0.16,null,0.52,null,null,null],
    [471131,"2025-07-17T14:10:00",30.56,"302",220,0.16,null,0.49,null,null,null],
    [471132,"2025-07-17T14:20:00",30.55,"300",220,0.16,null,0.44,null,null,null],
    [471133,"2025-07-17T14:30:00",30.55,"299",220,0.16,null,0.39,null,null,null],
    [471134,"2025-07-17T14:40:00",30.56,"300",220,0.16,null,0.34,null,null,null],
    [471135,"2025-07-17T14:50:00",30.54,"297",210,0.16,null,0.28,null,null,null],
    [471136,"2025-07-17T15:00:00",30.56,"298",220,0.16,null,0.23,null,null,null],
    [471137,"2025-07-17T15:30:00",30.53,"297",210,0.15,null,0.12,null,null,null],
    [471138,"2025-07-17T15:40:00",30.5,"296",210,0.15,null,0.09,null,null,null],
    [471139,"2025-07-17T15:50:00",30.48,"296",210,0.15,null,0.05,null,null,null],
    [471140,"2025-07-17T16:00:00",30.48,"297",210,0.16,null,0.03,null,null,null],
    [471141,"2025-07-17T16:10:00",30.47,"298",210,0.16,null,0.01,null,null,null],
    [471142,"2025-07-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [471143,"2025-07-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [471144,"2025-07-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [471145,"2025-07-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [471146,"2025-07-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [471147,"2025-07-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [471148,"2025-07-17T17:20:00",30.41,"304",220,0.16,null,0.01,null,null,null],
    [471149,"2025-07-17T17:30:00",30.37,"307",220,0.16,null,0.04,null,null,null],
    [471150,"2025-07-17T17:40:00",30.38,"306",220,0.16,null,0.1,null,null,null],
    [471151,"2025-07-17T17:50:00",30.37,"307",220,0.16,null,0.14,null,null,null],
    [471152,"2025-07-17T18:30:00",30.36,"307",220,0.16,null,0.44,null,null,null],
    [471153,"2025-07-17T18:40:00",30.33,"307",220,0.16,null,0.54,null,null,null],
    [471154,"2025-07-17T18:50:00",30.33,"306",220,0.16,null,0.65,null,null,null],
    [471155,"2025-07-17T19:00:00",30.33,"303",220,0.16,null,0.75,null,null,null],
    [471156,"2025-07-17T19:10:00",30.32,"301",220,0.16,null,0.84,null,null,null],
    [471157,"2025-07-17T19:20:00",30.32,"301",220,0.16,null,0.94,null,null,null],
    [471158,"2025-07-17T19:30:00",30.31,"301",220,0.16,null,1.07,null,null,null],
    [471159,"2025-07-17T19:40:00",30.35,"299",210,0.16,null,1.17,null,null,null],
    [471160,"2025-07-17T19:50:00",30.33,"298",210,0.15,null,1.22,null,null,null],
    [471161,"2025-07-17T20:00:00",30.33,"299",210,0.16,null,1.27,null,null,null],
    [471162,"2025-07-17T20:10:00",30.34,"299",210,0.16,null,1.34,null,null,null],
    [471163,"2025-07-17T20:20:00",30.34,"299",210,0.16,null,1.38,null,null,null],
    [471164,"2025-07-17T20:30:00",30.34,"299",210,0.16,null,1.43,null,null,null],
    [471165,"2025-07-17T20:40:00",30.35,"299",210,0.16,null,1.56,null,null,null],
    [471166,"2025-07-17T20:50:00",30.35,"299",220,0.16,null,1.66,null,null,null],
    [471167,"2025-07-17T21:00:00",30.35,"300",220,0.16,null,1.75,null,null,null],
    [471168,"2025-07-17T21:10:00",30.35,"300",220,0.16,null,1.81,null,null,null],
    [471169,"2025-07-17T21:20:00",30.35,"300",220,0.16,null,1.85,null,null,null],
    [471170,"2025-07-17T21:40:00",30.34,"301",220,0.16,null,1.89,null,null,null],
    [471171,"2025-07-17T21:50:00",30.34,"301",220,0.16,null,1.9,null,null,null],
    [471172,"2025-07-17T22:00:00",30.34,"300",220,0.16,null,1.92,null,null,null],
    [471173,"2025-07-17T22:10:00",30.35,"300",220,0.16,null,1.93,null,null,null],
    [471174,"2025-07-17T22:20:00",30.36,"300",220,0.16,null,1.91,null,null,null],
    [471175,"2025-07-17T22:30:00",30.36,"299",220,0.16,null,1.92,null,null,null],
    [471176,"2025-07-17T22:40:00",30.37,"299",220,0.16,null,1.92,null,null,null],
    [471177,"2025-07-17T22:50:00",30.37,"298",210,0.16,null,1.94,null,null,null],
    [471178,"2025-07-17T23:00:00",30.38,"297",210,0.16,null,1.95,null,null,null],
    [471179,"2025-07-17T23:10:00",30.39,"297",210,0.15,null,1.95,null,null,null],
    [471180,"2025-07-17T23:20:00",30.39,"297",210,0.15,null,1.94,null,null,null],
    [471181,"2025-07-17T23:30:00",30.4,"297",210,0.16,null,1.94,null,null,null],
    [471182,"2025-07-17T23:40:00",30.4,"298",210,0.16,null,1.92,null,null,null],
    [471183,"2025-07-17T23:50:00",30.39,"301",220,0.16,null,1.9,null,null,null],
    [471184,"2025-07-18T00:00:00",30.39,"302",220,0.16,null,1.87,null,null,null],
    [471185,"2025-07-18T00:10:00",30.37,"306",220,0.16,null,1.82,null,null,null],
    [471186,"2025-07-18T00:20:00",30.37,"310",220,0.16,null,1.76,null,null,null],
    [471187,"2025-07-18T00:30:00",30.36,"315",230,0.16,null,1.72,null,null,null],
    [471188,"2025-07-18T01:00:00",30.35,"317",230,0.17,null,1.58,null,null,null],
    [471189,"2025-07-18T01:10:00",30.38,"312",220,0.16,null,1.52,null,null,null],
    [471190,"2025-07-18T01:20:00",30.38,"308",220,0.16,null,1.45,null,null,null],
    [471191,"2025-07-18T01:30:00",30.37,"309",220,0.16,null,1.39,null,null,null],
    [471192,"2025-07-18T01:40:00",30.35,"317",230,0.17,null,1.32,null,null,null],
    [471193,"2025-07-18T01:50:00",30.35,"318",230,0.17,null,1.26,null,null,null],
    [471194,"2025-07-18T02:00:00",30.35,"317",230,0.17,null,1.22,null,null,null],
    [471195,"2025-07-18T02:10:00",30.35,"317",230,0.17,null,1.18,null,null,null],
    [471196,"2025-07-18T02:20:00",30.35,"316",230,0.16,null,1.13,null,null,null],
    [471197,"2025-07-18T02:30:00",30.34,"315",230,0.16,null,1.07,null,null,null],
    [471198,"2025-07-18T02:40:00",30.35,"315",230,0.16,null,1.01,null,null,null],
    [471199,"2025-07-18T02:50:00",30.34,"315",230,0.16,null,0.96,null,null,null],
    [471200,"2025-07-18T03:00:00",30.33,"315",230,0.16,null,0.9,null,null,null],
    [471201,"2025-07-18T03:10:00",30.33,"314",230,0.16,null,0.86,null,null,null],
    [471202,"2025-07-18T03:20:00",30.33,"311",220,0.16,null,0.81,null,null,null],
    [471203,"2025-07-18T03:30:00",30.33,"310",220,0.16,null,0.77,null,null,null],
    [471204,"2025-07-18T03:40:00",30.33,"308",220,0.16,null,0.71,null,null,null],
    [471205,"2025-07-18T03:50:00",30.33,"303",220,0.16,null,0.66,null,null,null],
    [471206,"2025-07-18T04:00:00",30.32,"305",220,0.16,null,0.61,null,null,null],
    [471207,"2025-07-18T04:10:00",30.31,"304",220,0.16,null,0.57,null,null,null],
    [471208,"2025-07-18T04:40:00",30.29,"303",220,0.16,null,0.47,null,null,null],
    [471209,"2025-07-18T04:50:00",30.28,"304",220,0.16,null,0.45,null,null,null],
    [471210,"2025-07-18T05:00:00",30.27,"303",220,0.16,null,0.42,null,null,null],
    [471211,"2025-07-18T05:10:00",30.27,"303",220,0.16,null,0.4,null,null,null],
    [471212,"2025-07-18T05:20:00",30.26,"304",220,0.16,null,0.38,null,null,null],
    [471213,"2025-07-18T05:30:00",30.26,"304",220,0.16,null,0.37,null,null,null],
    [471214,"2025-07-18T05:40:00",30.26,"304",220,0.16,null,0.35,null,null,null],
    [471215,"2025-07-18T05:50:00",30.25,"304",220,0.16,null,0.35,null,null,null],
    [471216,"2025-07-18T06:00:00",30.26,"303",220,0.16,null,0.35,null,null,null],
    [471217,"2025-07-18T06:10:00",30.26,"302",220,0.16,null,0.35,null,null,null],
    [471218,"2025-07-18T06:20:00",30.25,"303",220,0.16,null,0.35,null,null,null],
    [471219,"2025-07-18T06:30:00",30.25,"302",220,0.16,null,0.36,null,null,null],
    [471220,"2025-07-18T06:40:00",30.25,"301",220,0.16,null,0.36,null,null,null],
    [471221,"2025-07-18T06:50:00",30.25,"302",220,0.16,null,0.36,null,null,null],
    [471222,"2025-07-18T07:00:00",30.24,"302",220,0.16,null,0.38,null,null,null],
    [471223,"2025-07-18T07:40:00",30.24,"301",220,0.16,null,0.53,null,null,null],
    [471224,"2025-07-18T07:50:00",30.24,"302",220,0.16,null,0.63,null,null,null],
    [471225,"2025-07-18T08:00:00",30.23,"301",220,0.16,null,0.68,null,null,null],
    [471226,"2025-07-18T08:10:00",30.24,"301",220,0.16,null,0.69,null,null,null],
    [471227,"2025-07-18T08:20:00",30.24,"301",220,0.16,null,0.77,null,null,null],
    [471228,"2025-07-18T08:30:00",30.24,"301",220,0.16,null,0.81,null,null,null],
    [471229,"2025-07-18T08:40:00",30.27,"301",220,0.16,null,0.87,null,null,null],
    [471230,"2025-07-18T08:50:00",30.27,"300",220,0.16,null,0.93,null,null,null],
    [471231,"2025-07-18T09:00:00",30.29,"300",220,0.16,null,0.98,null,null,null],
    [471232,"2025-07-18T09:10:00",30.3,"300",220,0.16,null,1.07,null,null,null],
    [471233,"2025-07-18T09:20:00",30.31,"299",210,0.16,null,1.13,null,null,null],
    [471234,"2025-07-18T09:30:00",30.34,"299",210,0.16,null,1.18,null,null,null],
    [471235,"2025-07-18T09:40:00",30.35,"299",210,0.16,null,1.24,null,null,null],
    [471236,"2025-07-18T09:50:00",30.34,"299",210,0.16,null,1.28,null,null,null],
    [471237,"2025-07-18T10:10:00",30.32,"298",210,0.16,null,1.33,null,null,null],
    [471238,"2025-07-18T10:20:00",30.33,"298",210,0.16,null,1.34,null,null,null],
    [471239,"2025-07-18T10:30:00",30.35,"299",210,0.16,null,1.32,null,null,null],
    [471240,"2025-07-18T10:40:00",30.32,"301",220,0.16,null,1.31,null,null,null],
    [471241,"2025-07-18T10:50:00",30.42,"302",220,0.16,null,1.33,null,null,null],
    [471242,"2025-07-18T11:00:00",30.39,"300",220,0.16,null,1.32,null,null,null],
    [471243,"2025-07-18T11:10:00",30.34,"299",220,0.16,null,1.31,null,null,null],
    [471244,"2025-07-18T11:20:00",30.32,"298",210,0.16,null,1.3,null,null,null],
    [471245,"2025-07-18T11:30:00",30.37,"297",210,0.16,null,1.26,null,null,null],
    [471246,"2025-07-18T11:40:00",30.33,"297",210,0.15,null,1.24,null,null,null],
    [471247,"2025-07-18T11:50:00",30.28,"297",210,0.15,null,1.2,null,null,null],
    [471248,"2025-07-18T12:00:00",30.44,"297",210,0.16,null,1.16,null,null,null],
    [471249,"2025-07-18T12:10:00",30.37,"297",210,0.15,null,1.13,null,null,null],
    [471250,"2025-07-18T12:20:00",30.36,"297",210,0.15,null,1.1,null,null,null],
    [471251,"2025-07-18T12:30:00",30.42,"295",210,0.15,null,1.07,null,null,null],
    [471252,"2025-07-18T12:40:00",30.42,"297",210,0.16,null,1.04,null,null,null],
    [471253,"2025-07-18T13:10:00",30.43,"296",210,0.15,null,0.96,null,null,null],
    [471254,"2025-07-18T13:20:00",30.44,"296",210,0.15,null,0.93,null,null,null],
    [471255,"2025-07-18T13:30:00",30.44,"296",210,0.15,null,0.89,null,null,null],
    [471256,"2025-07-18T13:40:00",30.46,"296",210,0.15,null,0.85,null,null,null],
    [471257,"2025-07-18T13:50:00",30.45,"296",210,0.15,null,0.81,null,null,null],
    [471258,"2025-07-18T14:00:00",30.45,"297",210,0.15,null,0.78,null,null,null],
    [471259,"2025-07-18T14:10:00",30.46,"297",210,0.15,null,0.74,null,null,null],
    [471260,"2025-07-18T14:20:00",30.46,"297",210,0.15,null,0.71,null,null,null],
    [471261,"2025-07-18T14:30:00",30.47,"297",210,0.15,null,0.68,null,null,null],
    [471262,"2025-07-18T14:40:00",30.47,"297",210,0.16,null,0.65,null,null,null],
    [471263,"2025-07-18T14:50:00",30.48,"297",210,0.16,null,0.62,null,null,null],
    [471264,"2025-07-18T15:00:00",30.47,"297",210,0.16,null,0.58,null,null,null],
    [471265,"2025-07-18T15:10:00",30.44,"297",210,0.16,null,0.54,null,null,null],
    [471266,"2025-07-18T15:20:00",30.45,"297",210,0.16,null,0.53,null,null,null],
    [471267,"2025-07-18T15:40:00",30.44,"296",210,0.15,null,0.44,null,null,null],
    [471268,"2025-07-18T15:50:00",30.46,"297",210,0.15,null,0.4,null,null,null],
    [471269,"2025-07-18T16:00:00",30.44,"297",210,0.15,null,0.37,null,null,null],
    [471270,"2025-07-18T16:10:00",30.44,"297",210,0.16,null,0.35,null,null,null],
    [471271,"2025-07-18T16:20:00",30.43,"298",210,0.16,null,0.34,null,null,null],
    [471272,"2025-07-18T16:30:00",30.43,"298",210,0.16,null,0.33,null,null,null],
    [471273,"2025-07-18T16:40:00",30.43,"299",220,0.16,null,0.33,null,null,null],
    [471274,"2025-07-18T16:50:00",30.43,"300",220,0.16,null,0.33,null,null,null],
    [471275,"2025-07-18T17:00:00",30.43,"303",220,0.16,null,0.34,null,null,null],
    [471276,"2025-07-18T17:10:00",30.43,"301",220,0.16,null,0.37,null,null,null],
    [471277,"2025-07-18T17:20:00",30.43,"303",220,0.16,null,0.41,null,null,null],
    [471278,"2025-07-18T17:30:00",30.43,"304",220,0.16,null,0.46,null,null,null],
    [471279,"2025-07-18T17:40:00",30.43,"306",220,0.16,null,0.54,null,null,null],
    [471280,"2025-07-18T17:50:00",30.42,"308",220,0.16,null,0.56,null,null,null],
    [471281,"2025-07-18T18:00:00",30.43,"306",220,0.16,null,0.52,null,null,null],
    [471282,"2025-07-18T18:10:00",30.42,"307",220,0.16,null,0.54,null,null,null],
    [471283,"2025-07-18T18:40:00",30.39,"309",220,0.16,null,0.72,null,null,null],
    [471284,"2025-07-18T18:50:00",30.38,"310",220,0.16,null,0.83,null,null,null],
    [471285,"2025-07-18T19:00:00",30.39,"311",220,0.16,null,0.92,null,null,null],
    [471286,"2025-07-18T19:10:00",30.37,"311",220,0.16,null,0.96,null,null,null],
    [471287,"2025-07-18T19:20:00",30.42,"311",220,0.16,null,0.99,null,null,null],
    [471288,"2025-07-18T19:30:00",30.36,"312",220,0.16,null,1.05,null,null,null],
    [471289,"2025-07-18T19:40:00",30.34,"312",220,0.16,null,1.12,null,null,null],
    [471290,"2025-07-18T19:50:00",30.34,"312",220,0.16,null,1.2,null,null,null],
    [471291,"2025-07-18T20:00:00",30.34,"311",220,0.16,null,1.28,null,null,null],
    [471292,"2025-07-18T20:10:00",30.35,"310",220,0.16,null,1.34,null,null,null],
    [471293,"2025-07-18T20:20:00",30.35,"310",220,0.16,null,1.38,null,null,null],
    [471294,"2025-07-18T20:30:00",30.34,"309",220,0.16,null,1.41,null,null,null],
    [471295,"2025-07-18T20:40:00",30.34,"309",220,0.16,null,1.45,null,null,null],
    [471296,"2025-07-18T20:50:00",30.34,"308",220,0.16,null,1.52,null,null,null],
    [471297,"2025-07-18T21:00:00",30.34,"308",220,0.16,null,1.58,null,null,null],
    [471298,"2025-07-18T21:10:00",30.34,"308",220,0.16,null,1.65,null,null,null],
    [471299,"2025-07-18T21:40:00",30.34,"304",220,0.16,null,1.78,null,null,null],
    [471300,"2025-07-18T21:50:00",30.33,"303",220,0.16,null,1.82,null,null,null],
    [471301,"2025-07-18T22:00:00",30.34,"300",220,0.16,null,1.86,null,null,null],
    [471302,"2025-07-18T22:10:00",30.34,"300",220,0.16,null,1.9,null,null,null],
    [471303,"2025-07-18T22:20:00",30.34,"299",220,0.16,null,1.95,null,null,null],
    [471304,"2025-07-18T22:30:00",30.34,"299",220,0.16,null,1.96,null,null,null],
    [471305,"2025-07-18T22:40:00",30.34,"299",220,0.16,null,1.98,null,null,null],
    [471306,"2025-07-18T22:50:00",30.33,"300",220,0.16,null,1.98,null,null,null],
    [471307,"2025-07-18T23:00:00",30.34,"299",220,0.16,null,1.97,null,null,null],
    [471308,"2025-07-18T23:10:00",30.33,"300",220,0.16,null,1.96,null,null,null],
    [471309,"2025-07-18T23:20:00",30.34,"299",220,0.16,null,1.95,null,null,null],
    [471310,"2025-07-18T23:30:00",30.34,"299",220,0.16,null,1.95,null,null,null],
    [471311,"2025-07-18T23:40:00",30.34,"300",220,0.16,null,1.91,null,null,null],
    [471312,"2025-07-18T23:50:00",30.34,"299",220,0.16,null,1.86,null,null,null],
    [471313,"2025-07-19T00:00:00",30.34,"299",220,0.16,null,1.83,null,null,null],
    [471314,"2025-07-19T00:10:00",30.33,"300",220,0.16,null,1.79,null,null,null],
    [471315,"2025-07-19T00:20:00",30.34,"299",210,0.16,null,1.73,null,null,null],
    [471316,"2025-07-19T00:30:00",30.34,"299",220,0.16,null,1.69,null,null,null],
    [471317,"2025-07-19T00:40:00",30.34,"299",210,0.16,null,1.65,null,null,null],
    [471318,"2025-07-19T00:50:00",30.34,"299",210,0.16,null,1.6,null,null,null],
    [471319,"2025-07-19T01:30:00",30.33,"300",220,0.16,null,1.34,null,null,null],
    [471320,"2025-07-19T01:40:00",30.33,"300",220,0.16,null,1.32,null,null,null],
    [471321,"2025-07-19T01:50:00",30.34,"300",220,0.16,null,1.27,null,null,null],
    [471322,"2025-07-19T02:00:00",30.33,"300",220,0.16,null,1.23,null,null,null],
    [471323,"2025-07-19T02:10:00",30.33,"300",220,0.16,null,1.17,null,null,null],
    [471324,"2025-07-19T02:20:00",30.33,"300",220,0.16,null,1.1,null,null,null],
    [471325,"2025-07-19T02:30:00",30.32,"300",220,0.16,null,1.03,null,null,null],
    [471326,"2025-07-19T02:40:00",30.32,"300",220,0.16,null,0.97,null,null,null],
    [471327,"2025-07-19T02:50:00",30.32,"300",220,0.16,null,0.91,null,null,null],
    [471328,"2025-07-19T03:00:00",30.31,"300",220,0.16,null,0.86,null,null,null],
    [471329,"2025-07-19T03:10:00",30.3,"301",220,0.16,null,0.81,null,null,null],
    [471330,"2025-07-19T03:20:00",30.29,"301",220,0.16,null,0.76,null,null,null],
    [471331,"2025-07-19T03:30:00",30.29,"301",220,0.16,null,0.71,null,null,null],
    [471332,"2025-07-19T03:40:00",30.28,"301",220,0.16,null,0.65,null,null,null],
    [471333,"2025-07-19T03:50:00",30.26,"302",220,0.16,null,0.6,null,null,null],
    [471334,"2025-07-19T04:00:00",30.26,"302",220,0.16,null,0.55,null,null,null],
    [471335,"2025-07-19T04:10:00",30.25,"303",220,0.16,null,0.51,null,null,null],
    [471336,"2025-07-19T04:20:00",30.25,"303",220,0.16,null,0.46,null,null,null],
    [471337,"2025-07-19T04:30:00",30.24,"305",220,0.16,null,0.42,null,null,null],
    [471338,"2025-07-19T04:40:00",30.24,"305",220,0.16,null,0.37,null,null,null],
    [471339,"2025-07-19T04:50:00",30.23,"305",220,0.16,null,0.33,null,null,null],
    [471340,"2025-07-19T05:20:00",30.21,"308",220,0.16,null,0.21,null,null,null],
    [471341,"2025-07-19T05:30:00",30.2,"310",220,0.16,null,0.18,null,null,null],
    [471342,"2025-07-19T05:40:00",30.19,"311",220,0.16,null,0.15,null,null,null],
    [471343,"2025-07-19T05:50:00",30.19,"310",220,0.16,null,0.12,null,null,null],
    [471344,"2025-07-19T06:00:00",30.18,"314",220,0.16,null,0.09,null,null,null],
    [471345,"2025-07-19T06:10:00",30.18,"314",230,0.16,null,0.07,null,null,null],
    [471346,"2025-07-19T06:20:00",30.18,"314",230,0.16,null,0.06,null,null,null],
    [471347,"2025-07-19T06:30:00",30.17,"314",230,0.16,null,0.05,null,null,null],
    [471348,"2025-07-19T06:40:00",30.18,"315",230,0.16,null,0.04,null,null,null],
    [471349,"2025-07-19T06:50:00",30.18,"316",230,0.16,null,0.03,null,null,null],
    [471350,"2025-07-19T07:00:00",30.19,"316",230,0.16,null,0.03,null,null,null],
    [471351,"2025-07-19T07:10:00",30.19,"316",230,0.16,null,0.02,null,null,null],
    [471352,"2025-07-19T07:20:00",30.19,"317",230,0.16,null,0.01,null,null,null],
    [471353,"2025-07-19T07:30:00",30.2,"317",230,0.16,null,0.03,null,null,null],
    [471354,"2025-07-19T07:40:00",30.2,"317",230,0.17,null,0.04,null,null,null],
    [471355,"2025-07-19T07:50:00",30.21,"318",230,0.17,null,0.07,null,null,null],
    [471356,"2025-07-19T08:00:00",30.22,"318",230,0.17,null,0.1,null,null,null],
    [471357,"2025-07-19T08:10:00",30.22,"319",230,0.17,null,0.12,null,null,null],
    [471358,"2025-07-19T08:20:00",30.23,"320",230,0.17,null,0.16,null,null,null],
    [471359,"2025-07-19T08:30:00",30.23,"321",230,0.17,null,0.2,null,null,null],
    [471360,"2025-07-19T08:40:00",30.24,"322",230,0.17,null,0.26,null,null,null],
    [471361,"2025-07-19T08:50:00",30.25,"321",230,0.17,null,0.33,null,null,null],
    [471362,"2025-07-19T09:00:00",30.24,"323",230,0.17,null,0.39,null,null,null],
    [471363,"2025-07-19T09:10:00",30.25,"322",230,0.17,null,0.43,null,null,null],
    [471364,"2025-07-19T09:20:00",30.32,"320",230,0.17,null,0.47,null,null,null],
    [471365,"2025-07-19T09:30:00",30.25,"322",230,0.17,null,0.5,null,null,null],
    [471366,"2025-07-19T09:40:00",30.27,"322",230,0.17,null,0.56,null,null,null],
    [471367,"2025-07-19T10:10:00",30.35,"323",230,0.17,null,0.75,null,null,null],
    [471368,"2025-07-19T10:20:00",30.32,"323",230,0.17,null,0.83,null,null,null],
    [471369,"2025-07-19T10:30:00",30.32,"324",230,0.17,null,0.89,null,null,null],
    [471370,"2025-07-19T10:40:00",30.32,"324",230,0.17,null,0.92,null,null,null],
    [471371,"2025-07-19T10:50:00",30.32,"324",230,0.17,null,0.97,null,null,null],
    [471372,"2025-07-19T11:00:00",30.32,"324",230,0.17,null,0.98,null,null,null],
    [471373,"2025-07-19T11:10:00",30.31,"324",230,0.17,null,1,null,null,null],
    [471374,"2025-07-19T11:20:00",30.34,"324",230,0.17,null,1.04,null,null,null],
    [471375,"2025-07-19T11:30:00",30.39,"322",230,0.17,null,1.06,null,null,null],
    [471376,"2025-07-19T11:40:00",30.51,"321",230,0.17,null,1.08,null,null,null],
    [471377,"2025-07-19T11:50:00",30.48,"321",230,0.17,null,1.11,null,null,null],
    [471378,"2025-07-19T12:00:00",30.39,"323",230,0.17,null,1.15,null,null,null],
    [471379,"2025-07-19T12:30:00",30.38,"322",230,0.17,null,1.17,null,null,null],
    [471380,"2025-07-19T12:40:00",30.38,"321",230,0.17,null,1.18,null,null,null],
    [471381,"2025-07-19T12:50:00",30.42,"321",230,0.17,null,1.19,null,null,null],
    [471382,"2025-07-19T13:00:00",30.44,"321",230,0.17,null,1.21,null,null,null],
    [471383,"2025-07-19T13:10:00",30.41,"321",230,0.17,null,1.22,null,null,null],
    [471384,"2025-07-19T13:20:00",30.42,"321",230,0.17,null,1.23,null,null,null],
    [471385,"2025-07-19T13:30:00",30.42,"321",230,0.17,null,1.25,null,null,null],
    [471386,"2025-07-19T13:40:00",30.41,"321",230,0.17,null,1.24,null,null,null],
    [471387,"2025-07-19T13:50:00",30.48,"319",230,0.17,null,1.25,null,null,null],
    [471388,"2025-07-19T14:00:00",30.42,"320",230,0.17,null,1.22,null,null,null],
    [471389,"2025-07-19T14:10:00",30.41,"320",230,0.17,null,1.2,null,null,null],
    [471390,"2025-07-19T14:20:00",30.42,"320",230,0.17,null,1.19,null,null,null],
    [471391,"2025-07-19T14:30:00",30.37,"320",230,0.17,null,1.15,null,null,null],
    [471392,"2025-07-19T14:40:00",30.53,"320",230,0.17,null,1.14,null,null,null],
    [471393,"2025-07-19T14:50:00",30.46,"320",230,0.17,null,1.11,null,null,null],
    [471394,"2025-07-19T15:20:00",30.47,"321",230,0.17,null,1.09,null,null,null],
    [471395,"2025-07-19T15:30:00",30.41,"321",230,0.17,null,1.1,null,null,null],
    [471396,"2025-07-19T15:40:00",30.43,"322",230,0.17,null,1.07,null,null,null],
    [471397,"2025-07-19T15:50:00",30.34,"322",230,0.17,null,1.06,null,null,null],
    [471398,"2025-07-19T16:00:00",30.38,"322",230,0.17,null,1.08,null,null,null],
    [471399,"2025-07-19T16:10:00",30.38,"322",230,0.17,null,1.07,null,null,null],
    [471400,"2025-07-19T16:20:00",30.36,"322",230,0.17,null,1.06,null,null,null],
    [471401,"2025-07-19T16:30:00",30.36,"322",230,0.17,null,1.09,null,null,null],
    [471402,"2025-07-19T16:40:00",30.34,"322",230,0.17,null,1.09,null,null,null],
    [471403,"2025-07-19T16:50:00",30.36,"322",230,0.17,null,1.09,null,null,null],
    [471404,"2025-07-19T17:00:00",30.36,"322",230,0.17,null,1.08,null,null,null],
    [471405,"2025-07-19T17:10:00",30.41,"322",230,0.17,null,1.08,null,null,null],
    [471406,"2025-07-19T17:20:00",30.44,"321",230,0.17,null,1.09,null,null,null],
    [471407,"2025-07-19T17:30:00",30.45,"321",230,0.17,null,1.08,null,null,null],
    [471408,"2025-07-19T17:40:00",30.44,"322",230,0.17,null,1.12,null,null,null],
    [471409,"2025-07-19T18:00:00",30.4,"322",230,0.17,null,1.15,null,null,null],
    [471410,"2025-07-19T18:10:00",30.4,"322",230,0.17,null,1.13,null,null,null],
    [471411,"2025-07-19T18:20:00",30.4,"322",230,0.17,null,1.12,null,null,null],
    [471412,"2025-07-19T18:30:00",30.39,"322",230,0.17,null,1.1,null,null,null],
    [471413,"2025-07-19T18:40:00",30.39,"322",230,0.17,null,1.07,null,null,null],
    [471414,"2025-07-19T18:50:00",30.37,"322",230,0.17,null,1.13,null,null,null],
    [471415,"2025-07-19T19:00:00",30.36,"323",230,0.17,null,1.17,null,null,null],
    [471416,"2025-07-19T19:10:00",30.35,"323",230,0.17,null,1.22,null,null,null],
    [471417,"2025-07-19T19:20:00",30.34,"323",230,0.17,null,1.25,null,null,null],
    [471418,"2025-07-19T19:30:00",30.33,"322",230,0.17,null,1.29,null,null,null],
    [471419,"2025-07-19T19:40:00",30.31,"323",230,0.17,null,1.33,null,null,null],
    [471420,"2025-07-19T19:50:00",30.31,"323",230,0.17,null,1.43,null,null,null],
    [471421,"2025-07-19T20:00:00",30.3,"323",230,0.17,null,1.52,null,null,null],
    [471422,"2025-07-19T20:10:00",30.3,"323",230,0.17,null,1.55,null,null,null],
    [471423,"2025-07-19T20:20:00",30.29,"323",230,0.17,null,1.57,null,null,null],
    [471424,"2025-07-19T20:30:00",30.31,"322",230,0.17,null,1.58,null,null,null],
    [471425,"2025-07-19T21:00:00",30.28,"323",230,0.17,null,1.59,null,null,null],
    [471426,"2025-07-19T21:10:00",30.27,"323",230,0.17,null,1.63,null,null,null],
    [471427,"2025-07-19T21:20:00",30.27,"322",230,0.17,null,1.68,null,null,null],
    [471428,"2025-07-19T21:30:00",30.28,"322",230,0.17,null,1.69,null,null,null],
    [471429,"2025-07-19T21:40:00",30.28,"322",230,0.17,null,1.71,null,null,null],
    [471430,"2025-07-19T21:50:00",30.28,"322",230,0.17,null,1.73,null,null,null],
    [471431,"2025-07-19T22:00:00",30.29,"322",230,0.17,null,1.76,null,null,null],
    [471432,"2025-07-19T22:10:00",30.28,"323",230,0.17,null,1.8,null,null,null],
    [471433,"2025-07-19T22:20:00",30.3,"322",230,0.17,null,1.82,null,null,null],
    [471434,"2025-07-19T22:30:00",30.32,"322",230,0.17,null,1.84,null,null,null],
    [471435,"2025-07-19T22:40:00",30.32,"322",230,0.17,null,1.87,null,null,null],
    [471436,"2025-07-19T22:50:00",30.31,"323",230,0.17,null,1.86,null,null,null],
    [471437,"2025-07-19T23:00:00",30.31,"323",230,0.17,null,1.86,null,null,null],
    [471438,"2025-07-19T23:10:00",30.33,"322",230,0.17,null,1.89,null,null,null],
    [471439,"2025-07-19T23:20:00",30.33,"322",230,0.17,null,1.88,null,null,null],
    [471440,"2025-07-19T23:30:00",30.33,"322",230,0.17,null,1.88,null,null,null],
    [471441,"2025-07-19T23:40:00",30.32,"323",230,0.17,null,1.87,null,null,null],
    [471442,"2025-07-19T23:50:00",30.32,"324",232,0.17,null,1.867,null,null,null],
    [471443,"2025-07-20T00:00:00",30.33,"323",232,0.17,null,1.828,null,null,null],
    [471444,"2025-07-20T00:10:00",30.32,"322",230,0.17,null,1.79,null,null,null],
    [471445,"2025-07-20T00:20:00",30.32,"322",230,0.17,null,1.74,null,null,null],
    [471446,"2025-07-20T00:30:00",30.32,"321",230,0.17,null,1.66,null,null,null],
    [471447,"2025-07-20T00:40:00",30.32,"320",230,0.17,null,1.61,null,null,null],
    [471448,"2025-07-20T00:50:00",30.31,"321",230,0.17,null,1.55,null,null,null],
    [471449,"2025-07-20T01:00:00",30.31,"321",230,0.17,null,1.49,null,null,null],
    [471450,"2025-07-20T01:10:00",30.3,"322",232,0.17,null,1.429,null,null,null],
    [471451,"2025-07-20T01:20:00",30.3,"321",230,0.17,null,1.41,null,null,null],
    [471452,"2025-07-20T01:30:00",30.3,"321",230,0.17,null,1.42,null,null,null],
    [471453,"2025-07-20T01:40:00",30.3,"321",230,0.17,null,1.43,null,null,null],
    [471454,"2025-07-20T01:50:00",30.29,"321",230,0.17,null,1.42,null,null,null],
    [471455,"2025-07-20T02:10:00",30.29,"321",230,0.17,null,1.37,null,null,null],
    [471456,"2025-07-20T02:20:00",30.3,"322",230,0.17,null,1.29,null,null,null],
    [471457,"2025-07-20T02:30:00",30.3,"322",230,0.17,null,1.21,null,null,null],
    [471458,"2025-07-20T02:40:00",30.29,"322",230,0.17,null,1.13,null,null,null],
    [471459,"2025-07-20T02:50:00",30.29,"322",230,0.17,null,1.06,null,null,null],
    [471460,"2025-07-20T03:00:00",30.27,"322",230,0.17,null,1.01,null,null,null],
    [471461,"2025-07-20T03:10:00",30.27,"322",230,0.17,null,0.96,null,null,null],
    [471462,"2025-07-20T03:20:00",30.25,"323",230,0.17,null,0.92,null,null,null],
    [471463,"2025-07-20T03:30:00",30.23,"322",230,0.17,null,0.86,null,null,null],
    [471464,"2025-07-20T03:40:00",30.21,"321",230,0.17,null,0.81,null,null,null],
    [471465,"2025-07-20T03:50:00",30.21,"321",230,0.17,null,0.75,null,null,null],
    [471466,"2025-07-20T04:00:00",30.19,"321",230,0.17,null,0.71,null,null,null],
    [471467,"2025-07-20T04:10:00",30.18,"321",230,0.17,null,0.68,null,null,null],
    [471468,"2025-07-20T04:20:00",30.17,"322",230,0.17,null,0.63,null,null,null],
    [471469,"2025-07-20T04:30:00",30.17,"322",230,0.17,null,0.57,null,null,null],
    [471470,"2025-07-20T04:40:00",30.16,"323",230,0.17,null,0.51,null,null,null],
    [471471,"2025-07-20T04:50:00",30.16,"324",230,0.17,null,0.46,null,null,null],
    [471472,"2025-07-20T05:00:00",30.16,"325",230,0.17,null,0.41,null,null,null],
    [471473,"2025-07-20T05:10:00",30.15,"325",230,0.17,null,0.38,null,null,null],
    [471474,"2025-07-20T05:20:00",30.15,"326",230,0.17,null,0.35,null,null,null],
    [471475,"2025-07-20T05:30:00",30.15,"327",230,0.17,null,0.3,null,null,null],
    [471476,"2025-07-20T05:40:00",30.14,"327",230,0.17,null,0.25,null,null,null],
    [471477,"2025-07-20T05:50:00",30.14,"327",230,0.17,null,0.21,null,null,null],
    [471478,"2025-07-20T06:00:00",30.14,"326",230,0.17,null,0.19,null,null,null],
    [471479,"2025-07-20T06:10:00",30.13,"327",230,0.17,null,0.14,null,null,null],
    [471480,"2025-07-20T06:20:00",30.14,"326",230,0.17,null,0.13,null,null,null],
    [471481,"2025-07-20T06:30:00",30.14,"325",230,0.17,null,0.11,null,null,null],
    [471482,"2025-07-20T06:40:00",30.14,"325",230,0.17,null,0.1,null,null,null],
    [471483,"2025-07-20T06:50:00",30.14,"324",230,0.17,null,0.07,null,null,null],
    [471484,"2025-07-20T07:00:00",30.15,"323",230,0.17,null,0.05,null,null,null],
    [471485,"2025-07-20T07:10:00",30.15,"323",230,0.17,null,0.03,null,null,null],
    [471486,"2025-07-20T07:20:00",30.16,"322",230,0.17,null,0.02,null,null,null],
    [471487,"2025-07-20T07:40:00",30.18,"320",230,0.17,null,0.02,null,null,null],
    [471488,"2025-07-20T07:50:00",30.19,"320",230,0.17,null,0.02,null,null,null],
    [471489,"2025-07-20T08:00:00",30.2,"320",230,0.17,null,0.02,null,null,null],
    [471490,"2025-07-20T08:10:00",30.2,"320",230,0.17,null,0.04,null,null,null],
    [471491,"2025-07-20T08:20:00",30.21,"320",230,0.17,null,0.03,null,null,null],
    [471492,"2025-07-20T08:30:00",30.22,"320",230,0.17,null,0.01,null,null,null],
    [471493,"2025-07-20T08:40:00",30.22,"322",230,0.17,null,0.01,null,null,null],
    [471494,"2025-07-20T08:50:00",30.22,"322",230,0.17,null,0.02,null,null,null],
    [471495,"2025-07-20T09:00:00",30.23,"323",230,0.17,null,0.03,null,null,null],
    [471496,"2025-07-20T09:10:00",30.24,"323",230,0.17,null,0.06,null,null,null],
    [471497,"2025-07-20T09:20:00",30.26,"323",230,0.17,null,0.08,null,null,null],
    [471498,"2025-07-20T09:30:00",30.24,"324",230,0.17,null,0.15,null,null,null],
    [471499,"2025-07-20T09:40:00",30.24,"326",230,0.17,null,0.23,null,null,null],
    [471500,"2025-07-20T09:50:00",30.26,"326",230,0.17,null,0.27,null,null,null],
    [471501,"2025-07-20T10:00:00",30.26,"326",230,0.17,null,0.32,null,null,null],
    [471502,"2025-07-20T10:30:00",30.31,"326",230,0.17,null,0.44,null,null,null],
    [471503,"2025-07-20T10:40:00",30.3,"328",240,0.17,null,0.49,null,null,null],
    [471504,"2025-07-20T10:50:00",30.31,"327",230,0.17,null,0.5,null,null,null],
    [471505,"2025-07-20T11:00:00",30.31,"330",240,0.17,null,0.52,null,null,null],
    [471506,"2025-07-20T11:10:00",30.29,"331",240,0.17,null,0.58,null,null,null],
    [471507,"2025-07-20T11:20:00",30.3,"332",240,0.17,null,0.6,null,null,null],
    [471508,"2025-07-20T11:30:00",30.29,"330",240,0.17,null,0.65,null,null,null],
    [471509,"2025-07-20T11:40:00",30.41,"331",240,0.17,null,0.75,null,null,null],
    [471510,"2025-07-20T11:50:00",30.33,"333",240,0.17,null,0.88,null,null,null],
    [471511,"2025-07-20T12:00:00",30.32,"334",240,0.17,null,0.94,null,null,null],
    [471512,"2025-07-20T12:10:00",30.34,"334",240,0.17,null,1.04,null,null,null],
    [471513,"2025-07-20T12:20:00",30.32,"334",240,0.17,null,1.06,null,null,null],
    [471514,"2025-07-20T12:30:00",30.43,"333",240,0.17,null,1.1,null,null,null],
    [471515,"2025-07-20T12:40:00",30.37,"334",240,0.17,null,1.12,null,null,null],
    [471516,"2025-07-20T12:50:00",30.37,"334",240,0.17,null,1.13,null,null,null],
    [471517,"2025-07-20T13:00:00",30.38,"334",240,0.17,null,1.16,null,null,null],
    [471518,"2025-07-20T13:30:00",30.4,"333",240,0.17,null,1.21,null,null,null],
    [471519,"2025-07-20T13:40:00",30.36,"334",240,0.17,null,1.23,null,null,null],
    [471520,"2025-07-20T13:50:00",30.41,"333",240,0.17,null,1.22,null,null,null],
    [471521,"2025-07-20T14:00:00",30.39,"333",240,0.17,null,1.22,null,null,null],
    [471522,"2025-07-20T14:10:00",30.39,"333",240,0.17,null,1.26,null,null,null],
    [471523,"2025-07-20T14:20:00",30.38,"334",240,0.17,null,1.3,null,null,null],
    [471524,"2025-07-20T14:30:00",30.37,"334",240,0.17,null,1.35,null,null,null],
    [471525,"2025-07-20T14:40:00",30.36,"334",240,0.17,null,1.42,null,null,null],
    [471526,"2025-07-20T14:50:00",30.34,"333",240,0.17,null,1.5,null,null,null],
    [471527,"2025-07-20T15:00:00",30.32,"333",240,0.17,null,1.55,null,null,null],
    [471528,"2025-07-20T15:10:00",30.36,"333",240,0.17,null,1.55,null,null,null],
    [471529,"2025-07-20T15:20:00",30.38,"332",240,0.17,null,1.53,null,null,null],
    [471530,"2025-07-20T15:50:00",30.38,"330",240,0.17,null,1.38,null,null,null],
    [471531,"2025-07-20T16:00:00",30.37,"330",240,0.17,null,1.36,null,null,null],
    [471532,"2025-07-20T16:10:00",30.36,"330",240,0.17,null,1.4,null,null,null],
    [471533,"2025-07-20T16:20:00",30.37,"329",240,0.17,null,1.44,null,null,null],
    [471534,"2025-07-20T16:30:00",30.35,"330",240,0.17,null,1.48,null,null,null],
    [471535,"2025-07-20T16:40:00",30.35,"330",240,0.17,null,1.52,null,null,null],
    [471536,"2025-07-20T16:50:00",30.36,"330",240,0.17,null,1.49,null,null,null],
    [471537,"2025-07-20T17:00:00",30.37,"330",240,0.17,null,1.43,null,null,null],
    [471538,"2025-07-20T17:10:00",30.37,"330",240,0.17,null,1.4,null,null,null],
    [471539,"2025-07-20T17:20:00",30.37,"329",240,0.17,null,1.39,null,null,null],
    [471540,"2025-07-20T17:30:00",30.37,"329",240,0.17,null,1.37,null,null,null],
    [471541,"2025-07-20T17:40:00",30.36,"328",240,0.17,null,1.39,null,null,null],
    [471542,"2025-07-20T17:50:00",30.34,"328",240,0.17,null,1.41,null,null,null],
    [471543,"2025-07-20T18:00:00",30.35,"328",240,0.17,null,1.39,null,null,null],
    [471544,"2025-07-20T18:10:00",30.35,"327",240,0.17,null,1.39,null,null,null],
    [471545,"2025-07-20T18:20:00",30.34,"327",240,0.17,null,1.47,null,null,null],
    [471546,"2025-07-20T18:40:00",30.34,"326",230,0.17,null,1.56,null,null,null],
    [471547,"2025-07-20T18:50:00",30.33,"326",230,0.17,null,1.58,null,null,null],
    [471548,"2025-07-20T19:00:00",30.32,"326",230,0.17,null,1.63,null,null,null],
    [471549,"2025-07-20T19:10:00",30.33,"326",230,0.17,null,1.69,null,null,null],
    [471550,"2025-07-20T19:20:00",30.32,"326",230,0.17,null,1.66,null,null,null],
    [471551,"2025-07-20T19:30:00",30.35,"327",240,0.17,null,1.61,null,null,null],
    [471552,"2025-07-20T19:40:00",30.35,"327",240,0.17,null,1.58,null,null,null],
    [471553,"2025-07-20T19:50:00",30.34,"326",230,0.17,null,1.6,null,null,null],
    [471554,"2025-07-20T20:00:00",30.33,"325",230,0.17,null,1.58,null,null,null],
    [471555,"2025-07-20T20:10:00",30.32,"325",230,0.17,null,1.58,null,null,null],
    [471556,"2025-07-20T20:20:00",30.33,"325",230,0.17,null,1.54,null,null,null],
    [471557,"2025-07-20T20:30:00",30.33,"325",230,0.17,null,1.55,null,null,null],
    [471558,"2025-07-20T20:40:00",30.33,"325",230,0.17,null,1.57,null,null,null],
    [471559,"2025-07-20T20:50:00",30.32,"325",230,0.17,null,1.67,null,null,null],
    [471560,"2025-07-20T21:00:00",30.32,"326",230,0.17,null,1.73,null,null,null],
    [471561,"2025-07-20T21:10:00",30.31,"326",230,0.17,null,1.74,null,null,null],
    [471562,"2025-07-20T21:20:00",30.32,"325",230,0.17,null,1.75,null,null,null],
    [471563,"2025-07-20T21:30:00",30.33,"325",230,0.17,null,1.71,null,null,null],
    [471564,"2025-07-20T22:00:00",30.31,"326",230,0.17,null,1.63,null,null,null],
    [471565,"2025-07-20T22:10:00",30.31,"326",230,0.17,null,1.63,null,null,null],
    [471566,"2025-07-20T22:20:00",30.31,"326",230,0.17,null,1.6,null,null,null],
    [471567,"2025-07-20T22:30:00",30.32,"326",230,0.17,null,1.57,null,null,null],
    [471568,"2025-07-20T22:40:00",30.31,"326",230,0.17,null,1.59,null,null,null],
    [471569,"2025-07-20T22:50:00",30.31,"326",230,0.17,null,1.56,null,null,null],
    [471570,"2025-07-20T23:00:00",30.31,"326",230,0.17,null,1.57,null,null,null],
    [471571,"2025-07-20T23:10:00",30.3,"327",230,0.17,null,1.66,null,null,null],
    [471572,"2025-07-20T23:20:00",30.3,"327",240,0.17,null,1.72,null,null,null],
    [471573,"2025-07-20T23:30:00",30.29,"327",236,0.17,null,1.715,null,null,null],
    [471574,"2025-07-20T23:40:00",30.31,"328",240,0.17,null,1.72,null,null,null],
    [471575,"2025-07-20T23:50:00",30.31,"328",240,0.17,null,1.71,null,null,null],
    [471576,"2025-07-21T00:00:00",30.3,"328",240,0.17,null,1.68,null,null,null],
    [471577,"2025-07-21T00:10:00",30.29,"328",240,0.17,null,1.64,null,null,null],
    [471578,"2025-07-21T00:20:00",30.29,"328",240,0.17,null,1.66,null,null,null],
    [471579,"2025-07-21T00:30:00",30.29,"328",240,0.17,null,1.67,null,null,null],
    [471580,"2025-07-21T00:40:00",30.26,"328",240,0.17,null,1.68,null,null,null],
    [471581,"2025-07-21T00:50:00",30.28,"329",240,0.17,null,1.65,null,null,null],
    [471582,"2025-07-21T01:00:00",30.28,"328",240,0.17,null,1.58,null,null,null],
    [471583,"2025-07-21T01:10:00",30.25,"331",240,0.17,null,1.48,null,null,null],
    [471584,"2025-07-21T01:20:00",30.24,"330",240,0.17,null,1.39,null,null,null],
    [471585,"2025-07-21T01:30:00",30.23,"332",238,0.17,null,1.288,null,null,null],
    [471586,"2025-07-21T01:40:00",30.22,"332",240,0.17,null,1.21,null,null,null],
    [471587,"2025-07-21T01:50:00",30.21,"333",240,0.17,null,1.16,null,null,null],
    [471588,"2025-07-21T02:00:00",30.21,"332",240,0.17,null,1.13,null,null,null],
    [471589,"2025-07-21T02:10:00",30.21,"332",240,0.17,null,1.09,null,null,null],
    [471590,"2025-07-21T02:20:00",30.21,"332",240,0.17,null,1.08,null,null,null],
    [471591,"2025-07-21T02:30:00",30.2,"332",240,0.17,null,1.07,null,null,null],
    [471592,"2025-07-21T02:40:00",30.2,"332",240,0.17,null,1.07,null,null,null],
    [471593,"2025-07-21T02:50:00",30.19,"332",240,0.17,null,1.03,null,null,null],
    [471594,"2025-07-21T03:00:00",30.2,"332",240,0.17,null,0.97,null,null,null],
    [471595,"2025-07-21T03:10:00",30.2,"332",240,0.17,null,0.89,null,null,null],
    [471596,"2025-07-21T03:20:00",30.2,"332",240,0.17,null,0.81,null,null,null],
    [471597,"2025-07-21T03:30:00",30.21,"332",240,0.17,null,0.73,null,null,null],
    [471598,"2025-07-21T03:50:00",30.22,"330",240,0.17,null,0.63,null,null,null],
    [471599,"2025-07-21T04:00:00",30.22,"328",240,0.17,null,0.61,null,null,null],
    [471600,"2025-07-21T04:10:00",30.22,"326",230,0.17,null,0.57,null,null,null],
    [471601,"2025-07-21T04:20:00",30.21,"326",230,0.17,null,0.54,null,null,null],
    [471602,"2025-07-21T04:30:00",30.21,"325",230,0.17,null,0.52,null,null,null],
    [471603,"2025-07-21T04:40:00",30.21,"325",230,0.17,null,0.48,null,null,null],
    [471604,"2025-07-21T04:50:00",30.21,"324",233,0.17,null,0.444,null,null,null],
    [471605,"2025-07-21T05:10:00",30.23,"321",230,0.17,null,0.35,null,null,null],
    [471606,"2025-07-21T05:20:00",30.23,"320",230,0.17,null,0.3,null,null,null],
    [471607,"2025-07-21T05:30:00",30.23,"319",230,0.17,null,0.25,null,null,null],
    [471608,"2025-07-21T05:40:00",30.23,"319",230,0.17,null,0.19,null,null,null],
    [471609,"2025-07-21T05:50:00",30.23,"318",230,0.17,null,0.15,null,null,null],
    [471610,"2025-07-21T06:00:00",30.24,"317",230,0.17,null,0.1,null,null,null],
    [471611,"2025-07-21T06:10:00",30.25,"315",230,0.16,null,0.07,null,null,null],
    [471612,"2025-07-21T06:20:00",30.25,"316",230,0.16,null,0.03,null,null,null],
    [471613,"2025-07-21T06:30:00",null,null,null,null,null,null,null,null,null],
    [471614,"2025-07-21T06:40:00",null,null,null,null,null,null,null,null,null],
    [471615,"2025-07-21T06:50:00",null,null,null,null,null,null,null,null,null],
    [471616,"2025-07-21T07:00:00",null,null,null,null,null,null,null,null,null],
    [471617,"2025-07-21T07:10:00",null,null,null,null,null,null,null,null,null],
    [471618,"2025-07-21T07:20:00",null,null,null,null,null,null,null,null,null],
    [471619,"2025-07-21T07:30:00",null,null,null,null,null,null,null,null,null],
    [471620,"2025-07-21T07:40:00",null,null,null,null,null,null,null,null,null],
    [471621,"2025-07-21T07:50:00",null,null,null,null,null,null,null,null,null],
    [471622,"2025-07-21T08:00:00",null,null,null,null,null,null,null,null,null],
    [471623,"2025-07-21T08:10:00",null,null,null,null,null,null,null,null,null],
    [471624,"2025-07-21T08:20:00",null,null,null,null,null,null,null,null,null],
    [471625,"2025-07-21T08:30:00",null,null,null,null,null,null,null,null,null],
    [471626,"2025-07-21T08:40:00",null,null,null,null,null,null,null,null,null],
    [471627,"2025-07-21T09:10:00",null,null,null,null,null,null,null,null,null],
    [471628,"2025-07-21T09:20:00",null,null,null,null,null,null,null,null,null],
    [471629,"2025-07-21T09:30:00",null,null,null,null,null,null,null,null,null],
    [471630,"2025-07-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [471631,"2025-07-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [471632,"2025-07-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [471633,"2025-07-21T10:10:00",null,null,null,null,null,null,null,null,null],
    [471634,"2025-07-21T10:20:00",null,null,null,null,null,null,null,null,null],
    [471635,"2025-07-21T10:30:00",null,null,null,null,null,null,null,null,null],
    [471636,"2025-07-21T10:40:00",30.39,"315",230,0.16,null,0.04,null,null,null],
    [471637,"2025-07-21T10:50:00",30.4,"315",230,0.16,null,0.06,null,null,null],
    [471638,"2025-07-21T11:00:00",30.4,"316",230,0.17,null,0.1,null,null,null],
    [471639,"2025-07-21T11:10:00",30.4,"316",230,0.17,null,0.15,null,null,null],
    [471640,"2025-07-21T11:20:00",30.42,"315",230,0.16,null,0.18,null,null,null],
    [471641,"2025-07-21T11:30:00",30.42,"315",230,0.16,null,0.24,null,null,null],
    [471642,"2025-07-21T11:40:00",30.42,"314",230,0.16,null,0.31,null,null,null],
    [471643,"2025-07-21T11:50:00",30.42,"315",230,0.16,null,0.35,null,null,null],
    [471644,"2025-07-21T12:20:00",30.46,"314",230,0.16,null,0.55,null,null,null],
    [471645,"2025-07-21T12:30:00",30.44,"314",230,0.16,null,0.61,null,null,null],
    [471646,"2025-07-21T12:40:00",30.48,"313",230,0.16,null,0.68,null,null,null],
    [471647,"2025-07-21T12:50:00",30.49,"310",220,0.16,null,0.78,null,null,null],
    [471648,"2025-07-21T13:00:00",30.5,"310",220,0.16,null,0.85,null,null,null],
    [471649,"2025-07-21T13:10:00",30.51,"311",220,0.16,null,0.93,null,null,null],
    [471650,"2025-07-21T13:20:00",30.5,"310",220,0.16,null,1.01,null,null,null],
    [471651,"2025-07-21T13:30:00",30.49,"310",220,0.16,null,1.07,null,null,null],
    [471652,"2025-07-21T13:40:00",30.5,"309",220,0.16,null,1.13,null,null,null],
    [471653,"2025-07-21T13:50:00",30.5,"309",220,0.16,null,1.18,null,null,null],
    [471654,"2025-07-21T14:00:00",30.49,"309",220,0.16,null,1.24,null,null,null],
    [471655,"2025-07-21T14:10:00",30.5,"309",220,0.16,null,1.26,null,null,null],
    [471656,"2025-07-21T14:20:00",30.49,"309",220,0.16,null,1.25,null,null,null],
    [471657,"2025-07-21T14:30:00",30.49,"309",220,0.16,null,1.27,null,null,null],
    [471658,"2025-07-21T14:40:00",30.48,"309",220,0.16,null,1.31,null,null,null],
    [471659,"2025-07-21T14:50:00",30.48,"309",220,0.16,null,1.34,null,null,null],
    [471660,"2025-07-21T15:00:00",30.47,"309",220,0.16,null,1.37,null,null,null],
    [471661,"2025-07-21T15:30:00",30.47,"309",220,0.16,null,1.48,null,null,null],
    [471662,"2025-07-21T15:40:00",30.47,"309",220,0.16,null,1.47,null,null,null],
    [471663,"2025-07-21T15:50:00",30.47,"309",220,0.16,null,1.46,null,null,null],
    [471664,"2025-07-21T16:00:00",30.47,"309",220,0.16,null,1.47,null,null,null],
    [471665,"2025-07-21T16:10:00",30.46,"309",220,0.16,null,1.49,null,null,null],
    [471666,"2025-07-21T16:20:00",30.47,"309",220,0.16,null,1.5,null,null,null],
    [471667,"2025-07-21T16:30:00",30.46,"309",220,0.16,null,1.5,null,null,null],
    [471668,"2025-07-21T16:40:00",30.46,"309",220,0.16,null,1.57,null,null,null],
    [471669,"2025-07-21T16:50:00",30.46,"309",220,0.16,null,1.59,null,null,null],
    [471670,"2025-07-21T17:00:00",30.46,"309",220,0.16,null,1.58,null,null,null],
    [471671,"2025-07-21T17:10:00",30.46,"309",220,0.16,null,1.61,null,null,null],
    [471672,"2025-07-21T17:20:00",30.46,"309",220,0.16,null,1.65,null,null,null],
    [471673,"2025-07-21T17:30:00",30.46,"309",220,0.16,null,1.63,null,null,null],
    [471674,"2025-07-21T17:40:00",30.46,"309",220,0.16,null,1.62,null,null,null],
    [471675,"2025-07-21T17:50:00",30.46,"309",220,0.16,null,1.62,null,null,null],
    [471676,"2025-07-21T18:30:00",30.45,"310",220,0.16,null,1.69,null,null,null],
    [471677,"2025-07-21T18:40:00",30.44,"311",220,0.16,null,1.7,null,null,null],
    [471678,"2025-07-21T18:50:00",30.44,"311",220,0.16,null,1.73,null,null,null],
    [471679,"2025-07-21T19:00:00",30.43,"311",220,0.16,null,1.78,null,null,null],
    [471680,"2025-07-21T19:10:00",30.43,"312",220,0.16,null,1.79,null,null,null],
    [471681,"2025-07-21T19:20:00",30.43,"312",220,0.16,null,1.76,null,null,null],
    [471682,"2025-07-21T19:30:00",30.42,"312",220,0.16,null,1.76,null,null,null],
    [471683,"2025-07-21T19:40:00",30.41,"313",220,0.16,null,1.77,null,null,null],
    [471684,"2025-07-21T19:50:00",30.41,"314",230,0.16,null,1.76,null,null,null],
    [471685,"2025-07-21T20:00:00",30.42,"313",230,0.16,null,1.75,null,null,null],
    [471686,"2025-07-21T20:10:00",30.41,"314",230,0.16,null,1.73,null,null,null],
    [471687,"2025-07-21T20:20:00",30.4,"314",230,0.16,null,1.7,null,null,null],
    [471688,"2025-07-21T20:30:00",30.4,"314",230,0.16,null,1.69,null,null,null],
    [471689,"2025-07-21T20:40:00",30.4,"314",230,0.16,null,1.67,null,null,null],
    [471690,"2025-07-21T21:10:00",30.4,"314",230,0.16,null,1.74,null,null,null],
    [471691,"2025-07-21T21:20:00",30.4,"314",230,0.16,null,1.75,null,null,null],
    [471692,"2025-07-21T21:30:00",30.4,"314",230,0.16,null,1.77,null,null,null],
    [471693,"2025-07-21T21:40:00",30.4,"314",230,0.16,null,1.76,null,null,null],
    [471694,"2025-07-21T21:50:00",30.39,"314",230,0.16,null,1.76,null,null,null],
    [471695,"2025-07-21T22:00:00",30.39,"314",230,0.16,null,1.75,null,null,null],
    [471696,"2025-07-21T22:10:00",30.39,"314",230,0.16,null,1.72,null,null,null],
    [471697,"2025-07-21T22:20:00",30.39,"314",230,0.16,null,1.69,null,null,null],
    [471698,"2025-07-21T22:30:00",30.39,"314",230,0.16,null,1.68,null,null,null],
    [471699,"2025-07-21T22:40:00",30.38,"314",230,0.16,null,1.66,null,null,null],
    [471700,"2025-07-21T22:50:00",30.39,"314",230,0.16,null,1.61,null,null,null],
    [471701,"2025-07-21T23:00:00",30.39,"314",230,0.16,null,1.61,null,null,null],
    [471702,"2025-07-21T23:10:00",30.39,"314",230,0.16,null,1.62,null,null,null],
    [471703,"2025-07-21T23:20:00",30.38,"314",230,0.16,null,1.63,null,null,null],
    [471704,"2025-07-21T23:30:00",30.38,"315",230,0.16,null,1.6,null,null,null],
    [471705,"2025-07-21T23:40:00",30.38,"315",230,0.16,null,1.57,null,null,null],
    [471706,"2025-07-21T23:50:00",30.38,"315",230,0.16,null,1.53,null,null,null],
    [471707,"2025-07-22T00:00:00",30.38,"315",230,0.16,null,1.5,null,null,null],
    [471708,"2025-07-22T00:10:00",30.37,"315",230,0.16,null,1.45,null,null,null],
    [471709,"2025-07-22T00:20:00",30.37,"314",230,0.16,null,1.44,null,null,null],
    [471710,"2025-07-22T00:30:00",30.37,"314",230,0.16,null,1.43,null,null,null],
    [471711,"2025-07-22T00:40:00",30.37,"314",230,0.16,null,1.44,null,null,null],
    [471712,"2025-07-22T00:50:00",30.37,"313",230,0.16,null,1.45,null,null,null],
    [471713,"2025-07-22T01:00:00",30.36,"313",220,0.16,null,1.46,null,null,null],
    [471714,"2025-07-22T01:10:00",30.36,"312",220,0.16,null,1.45,null,null,null],
    [471715,"2025-07-22T01:20:00",30.36,"312",220,0.16,null,1.43,null,null,null],
    [471716,"2025-07-22T01:30:00",30.36,"312",220,0.16,null,1.43,null,null,null],
    [471717,"2025-07-22T01:40:00",30.36,"311",220,0.16,null,1.43,null,null,null],
    [471718,"2025-07-22T01:50:00",30.36,"312",224,0.16,null,1.388,null,null,null],
    [471719,"2025-07-22T02:00:00",30.37,"310",220,0.16,null,1.35,null,null,null],
    [471720,"2025-07-22T02:10:00",30.37,"310",220,0.16,null,1.31,null,null,null],
    [471721,"2025-07-22T02:20:00",30.37,"310",220,0.16,null,1.25,null,null,null],
    [471722,"2025-07-22T02:30:00",30.37,"310",220,0.16,null,1.21,null,null,null],
    [471723,"2025-07-22T02:40:00",30.37,"310",220,0.16,null,1.2,null,null,null],
    [471724,"2025-07-22T02:50:00",30.37,"310",220,0.16,null,1.2,null,null,null],
    [471725,"2025-07-22T03:00:00",30.38,"310",220,0.16,null,1.19,null,null,null],
    [471726,"2025-07-22T03:10:00",30.38,"310",220,0.16,null,1.2,null,null,null],
    [471727,"2025-07-22T03:20:00",30.38,"310",220,0.16,null,1.2,null,null,null],
    [471728,"2025-07-22T03:30:00",30.39,"309",220,0.16,null,1.18,null,null,null],
    [471729,"2025-07-22T03:40:00",30.39,"309",220,0.16,null,1.15,null,null,null],
    [471730,"2025-07-22T03:50:00",30.39,"309",220,0.16,null,1.09,null,null,null],
    [471731,"2025-07-22T04:00:00",30.39,"309",220,0.16,null,1.03,null,null,null],
    [471732,"2025-07-22T04:10:00",30.39,"308",220,0.16,null,0.96,null,null,null],
    [471733,"2025-07-22T04:20:00",30.38,"308",220,0.16,null,0.88,null,null,null],
    [471734,"2025-07-22T04:30:00",30.39,"307",220,0.16,null,0.82,null,null,null],
    [471735,"2025-07-22T04:40:00",30.38,"307",220,0.16,null,0.78,null,null,null],
    [471736,"2025-07-22T04:50:00",30.37,"307",220,0.16,null,0.74,null,null,null],
    [471737,"2025-07-22T05:00:00",30.37,"307",220,0.16,null,0.7,null,null,null],
    [471738,"2025-07-22T05:10:00",30.37,"306",220,0.16,null,0.67,null,null,null],
    [471739,"2025-07-22T05:20:00",30.37,"305",220,0.16,null,0.63,null,null,null],
    [471740,"2025-07-22T05:30:00",30.39,"303",220,0.16,null,0.59,null,null,null],
    [471741,"2025-07-22T05:40:00",30.38,"304",220,0.16,null,0.54,null,null,null],
    [471742,"2025-07-22T05:50:00",30.38,"302",220,0.16,null,0.49,null,null,null],
    [471743,"2025-07-22T06:00:00",30.38,"301",220,0.16,null,0.43,null,null,null],
    [471744,"2025-07-22T06:10:00",30.38,"300",220,0.16,null,0.38,null,null,null],
    [471745,"2025-07-22T06:20:00",30.38,"300",220,0.16,null,0.33,null,null,null],
    [471746,"2025-07-22T06:30:00",30.38,"299",210,0.16,null,0.28,null,null,null],
    [471747,"2025-07-22T06:40:00",30.38,"297",210,0.15,null,0.26,null,null,null],
    [471748,"2025-07-22T06:50:00",30.38,"297",210,0.15,null,0.23,null,null,null],
    [471749,"2025-07-22T07:00:00",30.37,"297",210,0.15,null,0.2,null,null,null],
    [471750,"2025-07-22T07:10:00",30.37,"296",210,0.15,null,0.18,null,null,null],
    [471751,"2025-07-22T07:20:00",30.37,"294",210,0.15,null,0.15,null,null,null],
    [471752,"2025-07-22T07:30:00",30.37,"292",210,0.15,null,0.12,null,null,null],
    [471753,"2025-07-22T07:40:00",30.36,"293",210,0.15,null,0.08,null,null,null],
    [471754,"2025-07-22T07:50:00",30.35,"292",210,0.15,null,0.05,null,null,null],
    [471755,"2025-07-22T08:00:00",30.35,"290",210,0.15,null,0.02,null,null,null],
    [471756,"2025-07-22T08:10:00",null,null,null,null,null,null,null,null,null],
    [471757,"2025-07-22T08:20:00",null,null,null,null,null,null,null,null,null],
    [471758,"2025-07-22T08:30:00",null,null,null,null,null,null,null,null,null],
    [471759,"2025-07-22T08:40:00",null,null,null,null,null,null,null,null,null],
    [471760,"2025-07-22T08:50:00",30.31,"294",211,0.15,null,-0.067,null,null,null],
    [471761,"2025-07-22T09:00:00",null,null,null,null,null,null,null,null,null],
    [471762,"2025-07-22T09:10:00",null,null,null,null,null,null,null,null,null],
    [471763,"2025-07-22T09:20:00",null,null,null,null,null,null,null,null,null],
    [471764,"2025-07-22T09:30:00",null,null,null,null,null,null,null,null,null],
    [471765,"2025-07-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [471766,"2025-07-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [471767,"2025-07-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [471768,"2025-07-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [471769,"2025-07-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [471770,"2025-07-22T11:00:00",null,null,null,null,null,-0.087,null,null,null],
    [471771,"2025-07-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [471772,"2025-07-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [471773,"2025-07-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [471774,"2025-07-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [471775,"2025-07-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [471776,"2025-07-22T12:00:00",30.32,"309",223,0.16,null,-0.089,null,null,null],
    [471777,"2025-07-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [471778,"2025-07-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [471779,"2025-07-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [471780,"2025-07-22T12:40:00",30.35,"306",220,0.16,null,0.05,null,null,null],
    [471781,"2025-07-22T12:50:00",30.36,"306",220,0.16,null,0.13,null,null,null],
    [471782,"2025-07-22T13:00:00",30.36,"305",220,0.16,null,0.21,null,null,null],
    [471783,"2025-07-22T13:10:00",30.36,"305",220,0.16,null,0.3,null,null,null],
    [471784,"2025-07-22T13:20:00",30.36,"302",220,0.16,null,0.41,null,null,null],
    [471785,"2025-07-22T13:30:00",30.37,"302",220,0.16,null,0.5,null,null,null],
    [471786,"2025-07-22T13:40:00",30.38,"303",220,0.16,null,0.61,null,null,null],
    [471787,"2025-07-22T13:50:00",30.37,"301",220,0.16,null,0.69,null,null,null],
    [471788,"2025-07-22T14:00:00",30.38,"301",220,0.16,null,0.77,null,null,null],
    [471789,"2025-07-22T14:20:00",30.37,"297",210,0.15,null,0.97,null,null,null],
    [471790,"2025-07-22T14:30:00",30.37,"296",210,0.15,null,1.08,null,null,null],
    [471791,"2025-07-22T14:40:00",30.38,"296",210,0.15,null,1.16,null,null,null],
    [471792,"2025-07-22T14:50:00",30.39,"295",210,0.15,null,1.25,null,null,null],
    [471793,"2025-07-22T15:00:00",30.38,"295",210,0.15,null,1.33,null,null,null],
    [471794,"2025-07-22T15:10:00",30.37,"296",210,0.15,null,1.41,null,null,null],
    [471795,"2025-07-22T15:20:00",30.38,"295",210,0.15,null,1.47,null,null,null],
    [471796,"2025-07-22T15:30:00",30.38,"295",210,0.15,null,1.53,null,null,null],
    [471797,"2025-07-22T15:40:00",30.38,"295",210,0.15,null,1.59,null,null,null],
    [471798,"2025-07-22T15:50:00",30.37,"295",210,0.15,null,1.64,null,null,null],
    [471799,"2025-07-22T16:00:00",30.37,"295",210,0.15,null,1.7,null,null,null],
    [471800,"2025-07-22T16:10:00",30.37,"295",210,0.15,null,1.75,null,null,null],
    [471801,"2025-07-22T16:20:00",30.37,"295",210,0.15,null,1.8,null,null,null],
    [471802,"2025-07-22T16:30:00",30.37,"296",213,0.15,null,1.873,null,null,null],
    [471803,"2025-07-22T16:40:00",30.36,"296",210,0.15,null,1.92,null,null,null],
    [471804,"2025-07-22T16:50:00",30.36,"297",210,0.15,null,1.96,null,null,null],
    [471805,"2025-07-22T17:00:00",30.36,"298",210,0.15,null,2,null,null,null],
    [471806,"2025-07-22T17:10:00",30.34,"299",210,0.16,null,2.01,null,null,null],
    [471807,"2025-07-22T17:20:00",30.34,"299",220,0.16,null,2.05,null,null,null],
    [471808,"2025-07-22T17:50:00",30.33,"300",220,0.16,null,2.14,null,null,null],
    [471809,"2025-07-22T18:00:00",30.33,"300",220,0.16,null,2.14,null,null,null],
    [471810,"2025-07-22T18:10:00",30.33,"301",220,0.16,null,2.14,null,null,null],
    [471811,"2025-07-22T18:20:00",30.32,"301",220,0.16,null,2.14,null,null,null],
    [471812,"2025-07-22T18:30:00",30.32,"302",220,0.16,null,2.15,null,null,null],
    [471813,"2025-07-22T18:40:00",30.31,"305",220,0.16,null,2.15,null,null,null],
    [471814,"2025-07-22T18:50:00",30.3,"307",220,0.16,null,2.15,null,null,null],
    [471815,"2025-07-22T19:00:00",30.3,"308",220,0.16,null,2.15,null,null,null],
    [471816,"2025-07-22T19:10:00",30.29,"311",220,0.16,null,2.14,null,null,null],
    [471817,"2025-07-22T19:20:00",30.28,"314",230,0.16,null,2.14,null,null,null],
    [471818,"2025-07-22T19:30:00",30.27,"316",230,0.16,null,2.14,null,null,null],
    [471819,"2025-07-22T19:40:00",30.27,"316",230,0.17,null,2.14,null,null,null],
    [471820,"2025-07-22T19:50:00",30.26,"316",230,0.16,null,2.11,null,null,null],
    [471821,"2025-07-22T20:00:00",30.26,"317",230,0.17,null,2.08,null,null,null],
    [471822,"2025-07-22T20:10:00",30.26,"318",230,0.17,null,2.08,null,null,null],
    [471823,"2025-07-22T20:20:00",30.26,"318",230,0.17,null,2.04,null,null,null],
    [471824,"2025-07-22T20:30:00",30.26,"318",230,0.17,null,2,null,null,null],
    [471825,"2025-07-22T20:40:00",30.25,"318",230,0.17,null,1.96,null,null,null],
    [471826,"2025-07-22T20:50:00",30.26,"318",230,0.17,null,1.94,null,null,null],
    [471827,"2025-07-22T21:00:00",30.26,"318",230,0.17,null,1.94,null,null,null],
    [471828,"2025-07-22T21:10:00",30.25,"319",230,0.17,null,1.96,null,null,null],
    [471829,"2025-07-22T21:20:00",30.25,"319",230,0.17,null,1.98,null,null,null],
    [471830,"2025-07-22T21:50:00",30.28,"312",220,0.16,null,1.9,null,null,null],
    [471831,"2025-07-22T22:00:00",30.28,"312",220,0.16,null,1.86,null,null,null],
    [471832,"2025-07-22T22:10:00",30.28,"312",220,0.16,null,1.83,null,null,null],
    [471833,"2025-07-22T22:20:00",30.25,"317",230,0.17,null,1.83,null,null,null],
    [471834,"2025-07-22T22:30:00",30.25,"317",230,0.17,null,1.82,null,null,null],
    [471835,"2025-07-22T22:40:00",30.25,"317",230,0.17,null,1.8,null,null,null],
    [471836,"2025-07-22T22:50:00",30.25,"317",230,0.17,null,1.79,null,null,null],
    [471837,"2025-07-22T23:00:00",30.25,"317",230,0.17,null,1.79,null,null,null],
    [471838,"2025-07-22T23:10:00",30.25,"317",230,0.17,null,1.79,null,null,null],
    [471839,"2025-07-22T23:20:00",30.25,"317",230,0.17,null,1.78,null,null,null],
    [471840,"2025-07-22T23:30:00",30.25,"317",230,0.17,null,1.74,null,null,null],
    [471841,"2025-07-22T23:40:00",30.25,"317",230,0.17,null,1.73,null,null,null],
    [471842,"2025-07-22T23:50:00",30.25,"318",228,0.17,null,1.72,null,null,null],
    [471843,"2025-07-23T00:00:00",30.24,"317",230,0.17,null,1.7,null,null,null],
    [471844,"2025-07-23T00:10:00",30.24,"318",228,0.17,null,1.667,null,null,null],
    [471845,"2025-07-23T00:20:00",30.23,"317",230,0.17,null,1.66,null,null,null],
    [471846,"2025-07-23T00:30:00",30.23,"317",230,0.17,null,1.65,null,null,null],
    [471847,"2025-07-23T00:40:00",30.23,"317",228,0.16,null,1.639,null,null,null],
    [471848,"2025-07-23T00:50:00",30.22,"316",230,0.17,null,1.66,null,null,null],
    [471849,"2025-07-23T01:00:00",30.22,"316",230,0.16,null,1.64,null,null,null],
    [471850,"2025-07-23T01:10:00",30.22,"317",227,0.16,null,1.611,null,null,null],
    [471851,"2025-07-23T01:20:00",30.21,"316",230,0.16,null,1.58,null,null,null],
    [471852,"2025-07-23T01:30:00",30.21,"316",230,0.16,null,1.55,null,null,null],
    [471853,"2025-07-23T01:40:00",30.22,"315",226,0.16,null,1.536,null,null,null],
    [471854,"2025-07-23T01:50:00",30.22,"312",220,0.16,null,1.52,null,null,null],
    [471855,"2025-07-23T02:00:00",30.22,"311",220,0.16,null,1.53,null,null,null],
    [471856,"2025-07-23T02:10:00",30.23,"310",220,0.16,null,1.54,null,null,null],
    [471857,"2025-07-23T02:20:00",30.23,"309",220,0.16,null,1.54,null,null,null],
    [471858,"2025-07-23T02:30:00",30.23,"307",220,0.16,null,1.51,null,null,null],
    [471859,"2025-07-23T02:40:00",30.23,"307",220,0.16,null,1.48,null,null,null],
    [471860,"2025-07-23T03:00:00",30.23,"306",220,0.16,null,1.43,null,null,null],
    [471861,"2025-07-23T03:10:00",30.23,"305",220,0.16,null,1.44,null,null,null],
    [471862,"2025-07-23T03:20:00",30.24,"305",220,0.16,null,1.39,null,null,null],
    [471863,"2025-07-23T03:30:00",30.23,"304",220,0.16,null,1.38,null,null,null],
    [471864,"2025-07-23T03:40:00",30.24,"303",220,0.16,null,1.35,null,null,null],
    [471865,"2025-07-23T03:50:00",30.23,"303",220,0.16,null,1.29,null,null,null],
    [471866,"2025-07-23T04:00:00",30.23,"303",220,0.16,null,1.24,null,null,null],
    [471867,"2025-07-23T04:10:00",30.23,"302",217,0.16,null,1.209,null,null,null],
    [471868,"2025-07-23T04:20:00",30.22,"302",217,0.16,null,1.192,null,null,null],
    [471869,"2025-07-23T04:30:00",30.22,"301",220,0.16,null,1.14,null,null,null],
    [471870,"2025-07-23T04:40:00",30.22,"302",216,0.16,null,1.131,null,null,null],
    [471871,"2025-07-23T04:50:00",30.22,"300",215,0.16,null,1.075,null,null,null],
    [471872,"2025-07-23T05:00:00",30.22,"299",210,0.16,null,1.02,null,null,null],
    [471873,"2025-07-23T05:10:00",30.21,"299",210,0.16,null,0.97,null,null,null],
    [471874,"2025-07-23T05:20:00",30.21,"299",215,0.16,null,0.914,null,null,null],
    [471875,"2025-07-23T05:30:00",30.21,"298",210,0.15,null,0.86,null,null,null],
    [471876,"2025-07-23T05:40:00",30.2,"298",210,0.15,null,0.83,null,null,null],
    [471877,"2025-07-23T05:50:00",30.2,"298",210,0.15,null,0.78,null,null,null],
    [471878,"2025-07-23T06:00:00",30.19,"297",210,0.15,null,0.72,null,null,null],
    [471879,"2025-07-23T06:10:00",30.19,"297",210,0.15,null,0.68,null,null,null],
    [471880,"2025-07-23T06:20:00",30.19,"296",210,0.15,null,0.63,null,null,null],
    [471881,"2025-07-23T06:30:00",30.18,"296",210,0.15,null,0.58,null,null,null],
    [471882,"2025-07-23T06:40:00",30.18,"296",210,0.15,null,0.53,null,null,null],
    [471883,"2025-07-23T07:10:00",30.16,"293",210,0.15,null,0.45,null,null,null],
    [471884,"2025-07-23T07:20:00",30.16,"294",210,0.15,null,0.41,null,null,null],
    [471885,"2025-07-23T07:30:00",30.15,"294",210,0.15,null,0.36,null,null,null],
    [471886,"2025-07-23T07:40:00",30.15,"294",210,0.15,null,0.32,null,null,null],
    [471887,"2025-07-23T07:50:00",30.15,"294",210,0.15,null,0.28,null,null,null],
    [471888,"2025-07-23T08:00:00",30.14,"293",210,0.15,null,0.24,null,null,null],
    [471889,"2025-07-23T08:10:00",30.13,"293",210,0.15,null,0.21,null,null,null],
    [471890,"2025-07-23T08:20:00",30.13,"294",210,0.15,null,0.17,null,null,null],
    [471891,"2025-07-23T08:30:00",30.13,"294",210,0.15,null,0.15,null,null,null],
    [471892,"2025-07-23T08:40:00",30.12,"294",210,0.15,null,0.12,null,null,null],
    [471893,"2025-07-23T09:10:00",30.11,"297",210,0.15,null,0.03,null,null,null],
    [471894,"2025-07-23T09:20:00",null,null,null,null,null,null,null,null,null],
    [471895,"2025-07-23T09:30:00",null,null,null,null,null,null,null,null,null],
    [471896,"2025-07-23T09:40:00",null,null,null,null,null,null,null,null,null],
    [471897,"2025-07-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [471898,"2025-07-23T10:00:00",null,null,null,null,null,null,null,null,null],
    [471899,"2025-07-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [471900,"2025-07-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [471901,"2025-07-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [471902,"2025-07-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [471903,"2025-07-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [471904,"2025-07-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [471905,"2025-07-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [471906,"2025-07-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [471907,"2025-07-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [471908,"2025-07-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [471909,"2025-07-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [471910,"2025-07-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [471911,"2025-07-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [471912,"2025-07-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [471913,"2025-07-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [471914,"2025-07-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [471915,"2025-07-23T13:10:00",30.19,"299",210,0.16,null,0.03,null,null,null],
    [471916,"2025-07-23T13:20:00",30.19,"299",210,0.16,null,0.06,null,null,null],
    [471917,"2025-07-23T13:30:00",30.19,"298",210,0.16,null,0.13,null,null,null],
    [471918,"2025-07-23T13:40:00",30.2,"298",210,0.15,null,0.19,null,null,null],
    [471919,"2025-07-23T13:50:00",30.2,"298",210,0.15,null,0.25,null,null,null],
    [471920,"2025-07-23T14:00:00",30.2,"298",210,0.15,null,0.33,null,null,null],
    [471921,"2025-07-23T14:20:00",30.21,"297",210,0.15,null,0.53,null,null,null],
    [471922,"2025-07-23T14:30:00",30.21,"296",210,0.15,null,0.64,null,null,null],
    [471923,"2025-07-23T14:40:00",30.21,"295",210,0.15,null,0.73,null,null,null],
    [471924,"2025-07-23T14:50:00",30.22,"295",210,0.15,null,0.82,null,null,null],
    [471925,"2025-07-23T15:00:00",30.22,"294",210,0.15,null,0.89,null,null,null],
    [471926,"2025-07-23T15:10:00",30.22,"294",210,0.15,null,0.97,null,null,null],
    [471927,"2025-07-23T15:20:00",30.22,"292",210,0.15,null,1.09,null,null,null],
    [471928,"2025-07-23T15:30:00",30.21,"291",210,0.15,null,1.18,null,null,null],
    [471929,"2025-07-23T15:40:00",30.21,"291",210,0.15,null,1.29,null,null,null],
    [471930,"2025-07-23T15:50:00",30.22,"290",210,0.15,null,1.43,null,null,null],
    [471931,"2025-07-23T16:00:00",30.21,"290",210,0.15,null,1.52,null,null,null],
    [471932,"2025-07-23T16:10:00",30.21,"290",210,0.15,null,1.57,null,null,null],
    [471933,"2025-07-23T16:20:00",30.21,"290",210,0.15,null,1.63,null,null,null],
    [471934,"2025-07-23T16:30:00",30.2,"289",210,0.15,null,1.66,null,null,null],
    [471935,"2025-07-23T16:40:00",30.2,"290",210,0.15,null,1.7,null,null,null],
    [471936,"2025-07-23T16:50:00",30.2,"289",210,0.15,null,1.76,null,null,null],
    [471937,"2025-07-23T17:00:00",30.2,"289",210,0.15,null,1.81,null,null,null],
    [471938,"2025-07-23T17:30:00",30.2,"289",210,0.15,null,1.93,null,null,null],
    [471939,"2025-07-23T17:40:00",30.2,"290",210,0.15,null,1.97,null,null,null],
    [471940,"2025-07-23T17:50:00",30.2,"290",210,0.15,null,2.02,null,null,null],
    [471941,"2025-07-23T18:00:00",30.2,"291",210,0.15,null,2.09,null,null,null],
    [471942,"2025-07-23T18:10:00",30.2,"291",210,0.15,null,2.13,null,null,null],
    [471943,"2025-07-23T18:20:00",30.19,"292",210,0.15,null,2.17,null,null,null],
    [471944,"2025-07-23T18:30:00",30.19,"293",210,0.15,null,2.19,null,null,null],
    [471945,"2025-07-23T18:40:00",30.18,"294",210,0.15,null,2.22,null,null,null],
    [471946,"2025-07-23T18:50:00",30.17,"295",210,0.15,null,2.24,null,null,null],
    [471947,"2025-07-23T19:00:00",30.17,"296",210,0.15,null,2.26,null,null,null],
    [471948,"2025-07-23T19:10:00",30.17,"296",210,0.15,null,2.25,null,null,null],
    [471949,"2025-07-23T19:20:00",30.17,"296",210,0.15,null,2.28,null,null,null],
    [471950,"2025-07-23T19:30:00",30.17,"297",210,0.15,null,2.29,null,null,null],
    [471951,"2025-07-23T19:40:00",30.17,"297",210,0.15,null,2.26,null,null,null],
    [471952,"2025-07-23T19:50:00",30.16,"300",210,0.16,null,2.27,null,null,null],
    [471953,"2025-07-23T20:20:00",30.15,"302",220,0.16,null,2.28,null,null,null],
    [471954,"2025-07-23T20:30:00",30.15,"302",220,0.16,null,2.24,null,null,null],
    [471955,"2025-07-23T20:40:00",30.14,"304",220,0.16,null,2.21,null,null,null],
    [471956,"2025-07-23T20:50:00",30.14,"304",220,0.16,null,2.2,null,null,null],
    [471957,"2025-07-23T21:00:00",30.14,"304",220,0.16,null,2.17,null,null,null],
    [471958,"2025-07-23T21:10:00",30.13,"304",220,0.16,null,2.16,null,null,null],
    [471959,"2025-07-23T21:20:00",30.13,"305",220,0.16,null,2.12,null,null,null],
    [471960,"2025-07-23T21:30:00",30.13,"306",220,0.16,null,2.09,null,null,null],
    [471961,"2025-07-23T21:40:00",30.14,"305",220,0.16,null,2.04,null,null,null],
    [471962,"2025-07-23T21:50:00",30.16,"300",220,0.16,null,1.99,null,null,null],
    [471963,"2025-07-23T22:00:00",30.16,"301",220,0.16,null,1.95,null,null,null],
    [471964,"2025-07-23T22:10:00",30.15,"301",220,0.16,null,1.92,null,null,null],
    [471965,"2025-07-23T22:20:00",30.14,"302",220,0.16,null,1.93,null,null,null],
    [471966,"2025-07-23T22:40:00",30.13,"304",220,0.16,null,1.95,null,null,null],
    [471967,"2025-07-23T22:50:00",30.13,"304",220,0.16,null,1.93,null,null,null],
    [471968,"2025-07-23T23:00:00",30.13,"305",220,0.16,null,1.91,null,null,null],
    [471969,"2025-07-23T23:10:00",30.12,"307",220,0.16,null,1.88,null,null,null],
    [471970,"2025-07-23T23:20:00",30.12,"307",220,0.16,null,1.84,null,null,null],
    [471971,"2025-07-23T23:30:00",30.11,"306",220,0.16,null,1.81,null,null,null],
    [471972,"2025-07-23T23:40:00",30.12,"306",220,0.16,null,1.78,null,null,null],
    [471973,"2025-07-23T23:50:00",30.12,"306",220,0.16,null,1.74,null,null,null],
    [471974,"2025-07-24T00:00:00",30.11,"306",220,0.16,null,1.74,null,null,null],
    [471975,"2025-07-24T00:10:00",30.11,"306",220,0.16,null,1.74,null,null,null],
    [471976,"2025-07-24T00:30:00",30.11,"305",220,0.16,null,1.72,null,null,null],
    [471977,"2025-07-24T00:40:00",30.1,"305",220,0.16,null,1.71,null,null,null],
    [471978,"2025-07-24T00:50:00",30.1,"305",220,0.16,null,1.69,null,null,null],
    [471979,"2025-07-24T01:00:00",30.1,"304",220,0.16,null,1.67,null,null,null],
    [471980,"2025-07-24T01:10:00",30.09,"304",220,0.16,null,1.65,null,null,null],
    [471981,"2025-07-24T01:20:00",30.09,"304",220,0.16,null,1.61,null,null,null],
    [471982,"2025-07-24T01:40:00",30.08,"304",220,0.16,null,1.57,null,null,null],
    [471983,"2025-07-24T01:50:00",30.08,"304",220,0.16,null,1.57,null,null,null],
    [471984,"2025-07-24T02:00:00",30.08,"303",220,0.16,null,1.54,null,null,null],
    [471985,"2025-07-24T02:10:00",30.09,"301",220,0.16,null,1.53,null,null,null],
    [471986,"2025-07-24T02:20:00",30.08,"301",220,0.16,null,1.53,null,null,null],
    [471987,"2025-07-24T02:30:00",30.08,"301",220,0.16,null,1.52,null,null,null],
    [471988,"2025-07-24T02:40:00",30.09,"300",215,0.16,null,1.497,null,null,null],
    [471989,"2025-07-24T02:50:00",30.09,"300",214,0.15,null,1.473,null,null,null],
    [471990,"2025-07-24T03:00:00",30.09,"299",214,0.15,null,1.436,null,null,null],
    [471991,"2025-07-24T03:10:00",30.09,"297",210,0.15,null,1.41,null,null,null],
    [471992,"2025-07-24T03:20:00",30.1,"296",212,0.15,null,1.395,null,null,null],
    [471993,"2025-07-24T03:30:00",30.09,"295",210,0.15,null,1.39,null,null,null],
    [471994,"2025-07-24T03:40:00",30.1,"294",210,0.15,null,1.38,null,null,null],
    [471995,"2025-07-24T03:50:00",30.09,"295",211,0.15,null,1.37,null,null,null],
    [471996,"2025-07-24T04:00:00",30.08,"296",212,0.15,null,1.369,null,null,null],
    [471997,"2025-07-24T04:10:00",30.09,"294",211,0.15,null,1.36,null,null,null],
    [471998,"2025-07-24T04:20:00",30.09,"294",211,0.15,null,1.346,null,null,null],
    [471999,"2025-07-24T04:30:00",30.08,"293",210,0.15,null,1.34,null,null,null],
    [472000,"2025-07-24T04:40:00",30.08,"293",210,0.15,null,1.334,null,null,null],
    [472001,"2025-07-24T04:50:00",30.08,"292",209,0.15,null,1.295,null,null,null],
    [472002,"2025-07-24T05:30:00",30.07,"290",210,0.15,null,1.15,null,null,null],
    [472003,"2025-07-24T05:40:00",30.07,"290",210,0.15,null,1.11,null,null,null],
    [472004,"2025-07-24T05:50:00",30.06,"289",210,0.15,null,1.07,null,null,null],
    [472005,"2025-07-24T06:00:00",30.06,"290",210,0.15,null,1.04,null,null,null],
    [472006,"2025-07-24T06:10:00",30.06,"288",210,0.15,null,0.98,null,null,null],
    [472007,"2025-07-24T06:20:00",30.06,"287",210,0.15,null,0.93,null,null,null],
    [472008,"2025-07-24T06:30:00",30.06,"286",210,0.15,null,0.9,null,null,null],
    [472009,"2025-07-24T06:40:00",30.06,"287",210,0.15,null,0.85,null,null,null],
    [472010,"2025-07-24T06:50:00",30.05,"287",210,0.15,null,0.81,null,null,null],
    [472011,"2025-07-24T07:00:00",30.05,"286",200,0.15,null,0.78,null,null,null],
    [472012,"2025-07-24T07:10:00",30.05,"285",200,0.15,null,0.73,null,null,null],
    [472013,"2025-07-24T07:20:00",30.05,"286",200,0.15,null,0.69,null,null,null],
    [472014,"2025-07-24T07:30:00",30.05,"285",200,0.15,null,0.65,null,null,null],
    [472015,"2025-07-24T07:40:00",30.05,"284",200,0.15,null,0.61,null,null,null],
    [472016,"2025-07-24T07:50:00",30.04,"283",200,0.15,null,0.57,null,null,null],
    [472017,"2025-07-24T08:00:00",30.04,"283",203,0.15,null,0.524,null,null,null],
    [472018,"2025-07-24T08:10:00",30.04,"283",203,0.15,null,0.48,null,null,null],
    [472019,"2025-07-24T08:20:00",30.04,"283",200,0.15,null,0.44,null,null,null],
    [472020,"2025-07-24T08:30:00",30.04,"283",200,0.15,null,0.4,null,null,null],
    [472021,"2025-07-24T08:40:00",30.06,"283",200,0.15,null,0.36,null,null,null],
    [472022,"2025-07-24T08:50:00",30.05,"284",200,0.15,null,0.33,null,null,null],
    [472023,"2025-07-24T09:00:00",30.06,"284",200,0.15,null,0.29,null,null,null],
    [472024,"2025-07-24T09:10:00",30.05,"284",200,0.15,null,0.25,null,null,null],
    [472025,"2025-07-24T09:20:00",30.05,"284",200,0.15,null,0.2,null,null,null],
    [472026,"2025-07-24T09:30:00",30.07,"284",200,0.15,null,0.17,null,null,null],
    [472027,"2025-07-24T09:40:00",30.07,"285",200,0.15,null,0.14,null,null,null],
    [472028,"2025-07-24T09:50:00",30.07,"285",200,0.15,null,0.11,null,null,null],
    [472029,"2025-07-24T10:00:00",30.06,"286",200,0.15,null,0.08,null,null,null],
    [472030,"2025-07-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [472031,"2025-07-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [472032,"2025-07-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [472033,"2025-07-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [472034,"2025-07-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [472035,"2025-07-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [472036,"2025-07-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [472037,"2025-07-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [472038,"2025-07-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [472039,"2025-07-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [472040,"2025-07-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [472041,"2025-07-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [472042,"2025-07-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [472043,"2025-07-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [472044,"2025-07-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [472045,"2025-07-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [472046,"2025-07-24T13:30:00",30.1,null,null,0.05,null,-0.127,null,null,null],
    [472047,"2025-07-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [472048,"2025-07-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [472049,"2025-07-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [472050,"2025-07-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [472051,"2025-07-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [472052,"2025-07-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [472053,"2025-07-24T14:40:00",30.13,"286",210,0.15,null,0.06,null,null,null],
    [472054,"2025-07-24T14:50:00",30.13,"286",200,0.15,null,0.13,null,null,null],
    [472055,"2025-07-24T15:00:00",30.14,"286",200,0.15,null,0.21,null,null,null],
    [472056,"2025-07-24T15:10:00",30.16,"285",200,0.15,null,0.32,null,null,null],
    [472057,"2025-07-24T15:20:00",30.17,"285",200,0.15,null,0.44,null,null,null],
    [472058,"2025-07-24T15:30:00",30.21,"284",200,0.15,null,0.56,null,null,null],
    [472059,"2025-07-24T15:40:00",30.22,"284",200,0.15,null,0.68,null,null,null],
    [472060,"2025-07-24T16:10:00",30.2,"281",200,0.15,null,1.02,null,null,null],
    [472061,"2025-07-24T16:20:00",30.19,"279",200,0.14,null,1.12,null,null,null],
    [472062,"2025-07-24T16:30:00",30.2,"278",200,0.14,null,1.23,null,null,null],
    [472063,"2025-07-24T16:40:00",30.2,"278",200,0.14,null,1.34,null,null,null],
    [472064,"2025-07-24T16:50:00",30.18,"277",200,0.14,null,1.42,null,null,null],
    [472065,"2025-07-24T17:00:00",30.18,"276",200,0.14,null,1.51,null,null,null],
    [472066,"2025-07-24T17:10:00",30.18,"276",200,0.14,null,1.56,null,null,null],
    [472067,"2025-07-24T17:20:00",30.17,"276",200,0.14,null,1.62,null,null,null],
    [472068,"2025-07-24T17:30:00",30.16,"275",200,0.14,null,1.7,null,null,null],
    [472069,"2025-07-24T17:40:00",30.16,"276",200,0.14,null,1.78,null,null,null],
    [472070,"2025-07-24T17:50:00",30.16,"275",200,0.14,null,1.84,null,null,null],
    [472071,"2025-07-24T18:00:00",30.17,"275",200,0.14,null,1.9,null,null,null],
    [472072,"2025-07-24T18:10:00",30.17,"276",200,0.14,null,1.95,null,null,null],
    [472073,"2025-07-24T18:20:00",30.17,"275",200,0.14,null,2.01,null,null,null],
    [472074,"2025-07-24T18:30:00",30.17,"275",200,0.14,null,2.06,null,null,null],
    [472075,"2025-07-24T19:00:00",30.17,"275",200,0.14,null,2.17,null,null,null],
    [472076,"2025-07-24T19:10:00",30.17,"276",200,0.14,null,2.19,null,null,null],
    [472077,"2025-07-24T19:20:00",30.16,"277",200,0.14,null,2.24,null,null,null],
    [472078,"2025-07-24T19:30:00",30.16,"277",200,0.14,null,2.29,null,null,null],
    [472079,"2025-07-24T19:40:00",30.16,"277",200,0.14,null,2.3,null,null,null],
    [472080,"2025-07-24T19:50:00",30.15,"278",200,0.14,null,2.32,null,null,null],
    [472081,"2025-07-24T20:00:00",30.15,"278",200,0.14,null,2.32,null,null,null],
    [472082,"2025-07-24T20:10:00",30.14,"278",200,0.14,null,2.32,null,null,null],
    [472083,"2025-07-24T20:20:00",30.14,"278",200,0.14,null,2.32,null,null,null],
    [472084,"2025-07-24T20:30:00",30.14,"279",200,0.14,null,2.31,null,null,null],
    [472085,"2025-07-24T20:40:00",30.14,"280",200,0.15,null,2.29,null,null,null],
    [472086,"2025-07-24T20:50:00",30.14,"282",200,0.15,null,2.28,null,null,null],
    [472087,"2025-07-24T21:00:00",30.13,"283",200,0.15,null,2.27,null,null,null],
    [472088,"2025-07-24T21:10:00",30.13,"283",200,0.15,null,2.26,null,null,null],
    [472089,"2025-07-24T21:20:00",30.13,"285",200,0.15,null,2.22,null,null,null],
    [472090,"2025-07-24T21:50:00",30.12,"287",210,0.15,null,2.13,null,null,null],
    [472091,"2025-07-24T22:00:00",30.13,"286",200,0.15,null,2.08,null,null,null],
    [472092,"2025-07-24T22:10:00",30.12,"286",200,0.15,null,2.06,null,null,null],
    [472093,"2025-07-24T22:20:00",30.13,"286",200,0.15,null,2.03,null,null,null],
    [472094,"2025-07-24T22:30:00",30.13,"283",200,0.15,null,1.98,null,null,null],
    [472095,"2025-07-24T22:40:00",30.13,"283",200,0.15,null,1.96,null,null,null],
    [472096,"2025-07-24T22:50:00",30.12,"284",200,0.15,null,1.91,null,null,null],
    [472097,"2025-07-24T23:00:00",30.11,"288",210,0.15,null,1.88,null,null,null],
    [472098,"2025-07-24T23:10:00",30.11,"288",210,0.15,null,1.86,null,null,null],
    [472099,"2025-07-24T23:20:00",30.11,"287",210,0.15,null,1.82,null,null,null],
    [472100,"2025-07-24T23:30:00",30.11,"288",210,0.15,null,1.81,null,null,null],
    [472101,"2025-07-24T23:40:00",30.11,"287",210,0.15,null,1.79,null,null,null],
    [472102,"2025-07-24T23:50:00",30.11,"286",210,0.15,null,1.76,null,null,null],
    [472103,"2025-07-25T00:00:00",30.11,"286",210,0.15,null,1.74,null,null,null],
    [472104,"2025-07-25T00:10:00",30.1,"286",210,0.15,null,1.71,null,null,null],
    [472105,"2025-07-25T00:40:00",30.1,"286",210,0.15,null,1.62,null,null,null],
    [472106,"2025-07-25T00:50:00",30.09,"286",200,0.15,null,1.61,null,null,null],
    [472107,"2025-07-25T01:00:00",30.09,"285",200,0.15,null,1.58,null,null,null],
    [472108,"2025-07-25T01:10:00",30.08,"285",200,0.15,null,1.56,null,null,null],
    [472109,"2025-07-25T01:20:00",30.09,"284",200,0.15,null,1.55,null,null,null],
    [472110,"2025-07-25T01:30:00",30.08,"284",200,0.15,null,1.52,null,null,null],
    [472111,"2025-07-25T01:40:00",30.08,"283",200,0.15,null,1.51,null,null,null],
    [472112,"2025-07-25T01:50:00",30.08,"282",200,0.15,null,1.49,null,null,null],
    [472113,"2025-07-25T02:00:00",30.08,"282",200,0.15,null,1.47,null,null,null],
    [472114,"2025-07-25T02:10:00",30.07,"282",200,0.15,null,1.45,null,null,null],
    [472115,"2025-07-25T02:20:00",30.08,"281",200,0.15,null,1.43,null,null,null],
    [472116,"2025-07-25T02:30:00",30.07,"280",200,0.15,null,1.41,null,null,null],
    [472117,"2025-07-25T02:40:00",30.08,"280",200,0.14,null,1.4,null,null,null],
    [472118,"2025-07-25T02:50:00",30.07,"279",200,0.14,null,1.38,null,null,null],
    [472119,"2025-07-25T03:00:00",30.08,"279",200,0.14,null,1.384,null,null,null],
    [472120,"2025-07-25T03:10:00",30.07,"279",200,0.14,null,1.386,null,null,null],
    [472121,"2025-07-25T03:40:00",30.06,"277",200,0.14,null,1.39,null,null,null],
    [472122,"2025-07-25T03:50:00",30.06,"277",200,0.14,null,1.4,null,null,null],
    [472123,"2025-07-25T04:00:00",30.06,"276",200,0.14,null,1.4,null,null,null],
    [472124,"2025-07-25T04:10:00",30.06,"276",200,0.14,null,1.4,null,null,null],
    [472125,"2025-07-25T04:20:00",30.05,"277",200,0.14,null,1.4,null,null,null],
    [472126,"2025-07-25T04:30:00",30.05,"276",197,0.14,null,1.411,null,null,null],
    [472127,"2025-07-25T04:40:00",30.05,"276",198,0.14,null,1.408,null,null,null],
    [472128,"2025-07-25T04:50:00",30.05,"276",197,0.14,null,1.4,null,null,null],
    [472129,"2025-07-25T05:00:00",30.04,"275",197,0.14,null,1.407,null,null,null],
    [472130,"2025-07-25T05:10:00",30.04,"275",197,0.14,null,1.41,null,null,null],
    [472131,"2025-07-25T05:20:00",30.04,"274",196,0.14,null,1.398,null,null,null],
    [472132,"2025-07-25T05:30:00",30.04,"274",200,0.14,null,1.38,null,null,null],
    [472133,"2025-07-25T05:40:00",30.03,"273",200,0.14,null,1.36,null,null,null],
    [472134,"2025-07-25T05:50:00",30.03,"273",200,0.14,null,1.33,null,null,null],
    [472135,"2025-07-25T06:00:00",30.03,"272",190,0.14,null,1.3,null,null,null],
    [472136,"2025-07-25T06:10:00",30.02,"272",190,0.14,null,1.28,null,null,null],
    [472137,"2025-07-25T06:20:00",30.02,"271",190,0.14,null,1.25,null,null,null],
    [472138,"2025-07-25T06:30:00",30.02,"271",190,0.14,null,1.22,null,null,null],
    [472139,"2025-07-25T06:40:00",30.02,"271",190,0.14,null,1.19,null,null,null],
    [472140,"2025-07-25T06:50:00",30.01,"271",190,0.14,null,1.13,null,null,null],
    [472141,"2025-07-25T07:30:00",30,"269",190,0.14,null,0.94,null,null,null],
    [472142,"2025-07-25T07:40:00",30.01,"269",190,0.14,null,0.89,null,null,null],
    [472143,"2025-07-25T07:50:00",30.01,"269",190,0.14,null,0.84,null,null,null],
    [472144,"2025-07-25T08:00:00",30.01,"270",193,0.14,null,0.787,null,null,null],
    [472145,"2025-07-25T08:10:00",30.01,"269",190,0.14,null,0.75,null,null,null],
    [472146,"2025-07-25T08:20:00",30,"269",190,0.14,null,0.71,null,null,null],
    [472147,"2025-07-25T08:30:00",30,"269",190,0.14,null,0.67,null,null,null],
    [472148,"2025-07-25T08:40:00",30,"269",190,0.14,null,0.62,null,null,null],
    [472149,"2025-07-25T08:50:00",30,"270",190,0.14,null,0.57,null,null,null],
    [472150,"2025-07-25T09:00:00",30.02,"269",190,0.14,null,0.53,null,null,null],
    [472151,"2025-07-25T09:10:00",30.04,"269",190,0.14,null,0.48,null,null,null],
    [472152,"2025-07-25T09:20:00",30.03,"269",190,0.14,null,0.44,null,null,null],
    [472153,"2025-07-25T09:30:00",30.04,"270",190,0.14,null,0.38,null,null,null],
    [472154,"2025-07-25T09:40:00",30.03,"270",190,0.14,null,0.35,null,null,null],
    [472155,"2025-07-25T09:50:00",30.04,"270",190,0.14,null,0.3,null,null,null],
    [472156,"2025-07-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [472157,"2025-07-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [472158,"2025-07-25T10:20:00",30.05,"267",190,0.14,null,0.17,null,null,null],
    [472159,"2025-07-25T10:50:00",30.1,"269",190,0.14,null,0.14,null,null,null],
    [472160,"2025-07-25T11:00:00",30.09,"269",190,0.14,null,0.08,null,null,null],
    [472161,"2025-07-25T11:10:00",30.1,"269",190,0.14,null,0.05,null,null,null],
    [472162,"2025-07-25T11:20:00",30.09,"268",190,0.14,null,0.02,null,null,null],
    [472163,"2025-07-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [472164,"2025-07-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [472165,"2025-07-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [472166,"2025-07-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [472167,"2025-07-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [472168,"2025-07-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [472169,"2025-07-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [472170,"2025-07-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [472171,"2025-07-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [472172,"2025-07-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [472173,"2025-07-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [472174,"2025-07-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [472175,"2025-07-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [472176,"2025-07-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [472177,"2025-07-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [472178,"2025-07-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [472179,"2025-07-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [472180,"2025-07-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [472181,"2025-07-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [472182,"2025-07-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [472183,"2025-07-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [472184,"2025-07-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [472185,"2025-07-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [472186,"2025-07-25T15:30:00",30.14,"267",190,0.14,null,0.03,null,null,null],
    [472187,"2025-07-25T15:40:00",30.17,"268",190,0.14,null,0.14,null,null,null],
    [472188,"2025-07-25T15:50:00",30.16,"268",190,0.14,null,0.24,null,null,null],
    [472189,"2025-07-25T16:10:00",30.2,"267",190,0.14,null,0.5,null,null,null],
    [472190,"2025-07-25T16:20:00",30.19,"267",190,0.14,null,0.64,null,null,null],
    [472191,"2025-07-25T16:30:00",30.16,"266",190,0.14,null,0.81,null,null,null],
    [472192,"2025-07-25T16:40:00",30.14,"265",190,0.14,null,0.94,null,null,null],
    [472193,"2025-07-25T16:50:00",30.15,"265",190,0.14,null,1.07,null,null,null],
    [472194,"2025-07-25T17:00:00",30.13,"264",190,0.14,null,1.22,null,null,null],
    [472195,"2025-07-25T17:10:00",30.12,"263",190,0.14,null,1.33,null,null,null],
    [472196,"2025-07-25T17:20:00",30.11,"262",190,0.14,null,1.42,null,null,null],
    [472197,"2025-07-25T17:30:00",30.11,"262",190,0.14,null,1.55,null,null,null],
    [472198,"2025-07-25T17:40:00",30.12,"261",190,0.14,null,1.63,null,null,null],
    [472199,"2025-07-25T17:50:00",30.12,"260",190,0.13,null,1.71,null,null,null],
    [472200,"2025-07-25T18:00:00",30.11,"259",190,0.13,null,1.77,null,null,null],
    [472201,"2025-07-25T18:10:00",30.11,"258",190,0.13,null,1.83,null,null,null],
    [472202,"2025-07-25T18:20:00",30.11,"258",190,0.13,null,1.91,null,null,null],
    [472203,"2025-07-25T18:30:00",30.11,"258",180,0.13,null,1.97,null,null,null],
    [472204,"2025-07-25T18:40:00",30.11,"257",180,0.13,null,2.04,null,null,null],
    [472205,"2025-07-25T18:50:00",30.11,"256",180,0.13,null,2.09,null,null,null],
    [472206,"2025-07-25T19:20:00",30.12,"257",180,0.13,null,2.24,null,null,null],
    [472207,"2025-07-25T19:30:00",30.12,"257",180,0.13,null,2.28,null,null,null],
    [472208,"2025-07-25T19:40:00",30.12,"257",180,0.13,null,2.33,null,null,null],
    [472209,"2025-07-25T19:50:00",30.12,"258",180,0.13,null,2.37,null,null,null],
    [472210,"2025-07-25T20:00:00",30.12,"258",180,0.13,null,2.41,null,null,null],
    [472211,"2025-07-25T20:10:00",30.13,"259",190,0.13,null,2.44,null,null,null],
    [472212,"2025-07-25T20:20:00",30.13,"259",190,0.13,null,2.45,null,null,null],
    [472213,"2025-07-25T20:30:00",30.13,"259",190,0.13,null,2.47,null,null,null],
    [472214,"2025-07-25T20:40:00",30.13,"260",190,0.13,null,2.48,null,null,null],
    [472215,"2025-07-25T20:50:00",30.13,"261",190,0.13,null,2.49,null,null,null],
    [472216,"2025-07-25T21:00:00",30.12,"261",190,0.13,null,2.48,null,null,null],
    [472217,"2025-07-25T21:10:00",30.12,"262",190,0.14,null,2.47,null,null,null],
    [472218,"2025-07-25T21:20:00",30.12,"262",190,0.14,null,2.46,null,null,null],
    [472219,"2025-07-25T21:30:00",30.12,"263",190,0.14,null,2.44,null,null,null],
    [472220,"2025-07-25T21:40:00",30.12,"264",190,0.14,null,2.42,null,null,null],
    [472221,"2025-07-25T21:50:00",30.12,"265",190,0.14,null,2.39,null,null,null],
    [472222,"2025-07-25T22:00:00",30.12,"265",190,0.14,null,2.36,null,null,null],
    [472223,"2025-07-25T22:10:00",30.12,"265",190,0.14,null,2.32,null,null,null],
    [472224,"2025-07-25T22:20:00",30.11,"266",190,0.14,null,2.28,null,null,null],
    [472225,"2025-07-25T22:50:00",30.12,"267",190,0.14,null,2.16,null,null,null],
    [472226,"2025-07-25T23:00:00",30.11,"267",190,0.14,null,2.12,null,null,null],
    [472227,"2025-07-25T23:10:00",30.1,"264",190,0.14,null,2.08,null,null,null],
    [472228,"2025-07-25T23:20:00",30.09,"265",190,0.14,null,2.03,null,null,null],
    [472229,"2025-07-25T23:30:00",30.11,"268",190,0.14,null,1.98,null,null,null],
    [472230,"2025-07-25T23:40:00",30.11,"268",190,0.14,null,1.93,null,null,null],
    [472231,"2025-07-25T23:50:00",30.11,"268",190,0.14,null,1.89,null,null,null],
    [472232,"2025-07-26T00:00:00",30.11,"267",190,0.14,null,1.86,null,null,null],
    [472233,"2025-07-26T00:10:00",30.11,"268",192,0.14,null,1.837,null,null,null],
    [472234,"2025-07-26T00:20:00",30.1,"267",190,0.14,null,1.82,null,null,null],
    [472235,"2025-07-26T00:30:00",30.09,"266",190,0.14,null,1.79,null,null,null],
    [472236,"2025-07-26T00:40:00",30.09,"266",190,0.14,null,1.77,null,null,null],
    [472237,"2025-07-26T00:50:00",30.09,"266",190,0.14,null,1.74,null,null,null],
    [472238,"2025-07-26T01:00:00",30.09,"266",190,0.14,null,1.71,null,null,null],
    [472239,"2025-07-26T01:10:00",30.09,"266",190,0.14,null,1.69,null,null,null],
    [472240,"2025-07-26T01:20:00",30.08,"266",190,0.14,null,1.67,null,null,null],
    [472241,"2025-07-26T01:50:00",30.06,"266",190,0.14,null,1.578,null,null,null],
    [472242,"2025-07-26T02:00:00",30.05,"265",190,0.14,null,1.54,null,null,null],
    [472243,"2025-07-26T02:10:00",30.05,"264",190,0.14,null,1.52,null,null,null],
    [472244,"2025-07-26T02:20:00",30.05,"264",190,0.14,null,1.51,null,null,null],
    [472245,"2025-07-26T02:30:00",30.05,"263",190,0.14,null,1.49,null,null,null],
    [472246,"2025-07-26T02:40:00",30.04,"263",190,0.14,null,1.49,null,null,null],
    [472247,"2025-07-26T02:50:00",30.04,"261",190,0.13,null,1.47,null,null,null],
    [472248,"2025-07-26T03:00:00",30.04,"262",190,0.14,null,1.45,null,null,null],
    [472249,"2025-07-26T03:10:00",30.03,"261",190,0.14,null,1.45,null,null,null],
    [472250,"2025-07-26T03:20:00",30.03,"260",190,0.13,null,1.44,null,null,null],
    [472251,"2025-07-26T03:30:00",30.03,"260",190,0.13,null,1.43,null,null,null],
    [472252,"2025-07-26T03:40:00",30.02,"260",190,0.13,null,1.45,null,null,null],
    [472253,"2025-07-26T03:50:00",30.02,"260",186,0.13,null,1.437,null,null,null],
    [472254,"2025-07-26T04:00:00",30.02,"259",190,0.13,null,1.45,null,null,null],
    [472255,"2025-07-26T04:10:00",30.01,"259",190,0.13,null,1.46,null,null,null],
    [472256,"2025-07-26T04:20:00",30.01,"259",190,0.13,null,1.48,null,null,null],
    [472257,"2025-07-26T04:30:00",30.01,"259",190,0.13,null,1.5,null,null,null],
    [472258,"2025-07-26T05:00:00",29.99,"259",180,0.13,null,1.55,null,null,null],
    [472259,"2025-07-26T05:20:00",29.98,"259",180,0.13,null,1.55,null,null,null],
    [472260,"2025-07-26T05:30:00",29.98,"258",180,0.13,null,1.56,null,null,null],
    [472261,"2025-07-26T05:40:00",29.97,"258",180,0.13,null,1.56,null,null,null],
    [472262,"2025-07-26T05:50:00",29.97,"258",180,0.13,null,1.56,null,null,null],
    [472263,"2025-07-26T06:00:00",29.97,"258",180,0.13,null,1.57,null,null,null],
    [472264,"2025-07-26T06:10:00",29.96,"258",180,0.13,null,1.56,null,null,null],
    [472265,"2025-07-26T06:20:00",29.96,"258",180,0.13,null,1.55,null,null,null],
    [472266,"2025-07-26T06:30:00",29.96,"258",180,0.13,null,1.54,null,null,null],
    [472267,"2025-07-26T06:40:00",29.96,"258",180,0.13,null,1.53,null,null,null],
    [472268,"2025-07-26T06:50:00",29.95,"258",180,0.13,null,1.46,null,null,null],
    [472269,"2025-07-26T07:00:00",29.95,"258",180,0.13,null,1.46,null,null,null],
    [472270,"2025-07-26T07:10:00",29.95,"258",180,0.13,null,1.44,null,null,null],
    [472271,"2025-07-26T07:20:00",29.95,"258",180,0.13,null,1.39,null,null,null],
    [472272,"2025-07-26T07:30:00",29.95,"258",180,0.13,null,1.36,null,null,null],
    [472273,"2025-07-26T07:40:00",29.95,"258",180,0.13,null,1.33,null,null,null],
    [472274,"2025-07-26T07:50:00",29.95,"258",180,0.13,null,1.29,null,null,null],
    [472275,"2025-07-26T08:00:00",29.95,"257",180,0.13,null,1.24,null,null,null],
    [472276,"2025-07-26T08:10:00",29.95,"256",180,0.13,null,1.19,null,null,null],
    [472277,"2025-07-26T08:20:00",29.96,"256",180,0.13,null,1.1,null,null,null],
    [472278,"2025-07-26T08:30:00",29.97,"256",180,0.13,null,1.03,null,null,null],
    [472279,"2025-07-26T08:40:00",29.97,"256",180,0.13,null,0.97,null,null,null],
    [472280,"2025-07-26T08:50:00",29.97,"256",180,0.13,null,0.92,null,null,null],
    [472281,"2025-07-26T09:10:00",29.96,"257",180,0.13,null,0.84,null,null,null],
    [472282,"2025-07-26T09:20:00",29.97,"257",180,0.13,null,0.78,null,null,null],
    [472283,"2025-07-26T09:30:00",29.97,"258",180,0.13,null,0.72,null,null,null],
    [472284,"2025-07-26T09:40:00",29.97,"259",180,0.13,null,0.68,null,null,null],
    [472285,"2025-07-26T09:50:00",29.97,"259",190,0.13,null,0.64,null,null,null],
    [472286,"2025-07-26T10:00:00",29.96,"260",190,0.13,null,0.59,null,null,null],
    [472287,"2025-07-26T10:10:00",29.96,"261",190,0.13,null,0.54,null,null,null],
    [472288,"2025-07-26T10:20:00",29.95,"261",190,0.13,null,0.5,null,null,null],
    [472289,"2025-07-26T10:30:00",29.95,"260",190,0.13,null,0.48,null,null,null],
    [472290,"2025-07-26T10:40:00",29.95,"260",190,0.13,null,0.42,null,null,null],
    [472291,"2025-07-26T10:50:00",29.95,"259",180,0.13,null,0.36,null,null,null],
    [472292,"2025-07-26T11:00:00",29.94,"257",180,0.13,null,0.32,null,null,null],
    [472293,"2025-07-26T11:10:00",29.94,"255",180,0.13,null,0.28,null,null,null],
    [472294,"2025-07-26T11:20:00",29.95,"254",180,0.13,null,0.24,null,null,null],
    [472295,"2025-07-26T11:30:00",29.96,"253",180,0.13,null,0.21,null,null,null],
    [472296,"2025-07-26T11:50:00",29.96,"253",180,0.13,null,0.14,null,null,null],
    [472297,"2025-07-26T12:00:00",29.97,"252",180,0.13,null,0.11,null,null,null],
    [472298,"2025-07-26T12:10:00",29.98,"252",180,0.13,null,0.07,null,null,null],
    [472299,"2025-07-26T12:20:00",29.99,"251",180,0.13,null,0.04,null,null,null],
    [472300,"2025-07-26T12:30:00",29.99,"251",180,0.13,null,0.01,null,null,null],
    [472301,"2025-07-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [472302,"2025-07-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [472303,"2025-07-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [472304,"2025-07-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [472305,"2025-07-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [472306,"2025-07-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [472307,"2025-07-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [472308,"2025-07-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [472309,"2025-07-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [472310,"2025-07-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [472311,"2025-07-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [472312,"2025-07-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [472313,"2025-07-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [472314,"2025-07-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [472315,"2025-07-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [472316,"2025-07-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [472317,"2025-07-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [472318,"2025-07-26T15:40:00",29.98,"266",190,0.14,null,0.05,null,null,null],
    [472319,"2025-07-26T15:50:00",30,"266",190,0.14,null,0.12,null,null,null],
    [472320,"2025-07-26T16:00:00",29.99,"267",190,0.14,null,0.18,null,null,null],
    [472321,"2025-07-26T16:10:00",29.97,"266",190,0.14,null,0.2,null,null,null],
    [472322,"2025-07-26T16:20:00",29.98,"266",190,0.14,null,0.31,null,null,null],
    [472323,"2025-07-26T16:30:00",29.99,"266",190,0.14,null,0.41,null,null,null],
    [472324,"2025-07-26T16:40:00",29.99,"266",190,0.14,null,0.54,null,null,null],
    [472325,"2025-07-26T16:50:00",29.98,"266",190,0.14,null,0.66,null,null,null],
    [472326,"2025-07-26T17:10:00",29.96,"265",190,0.14,null,0.95,null,null,null],
    [472327,"2025-07-26T17:20:00",29.95,"264",190,0.14,null,1.1,null,null,null],
    [472328,"2025-07-26T17:30:00",29.94,"263",190,0.14,null,1.24,null,null,null],
    [472329,"2025-07-26T17:40:00",29.93,"263",190,0.14,null,1.34,null,null,null],
    [472330,"2025-07-26T17:50:00",29.92,"262",190,0.14,null,1.43,null,null,null],
    [472331,"2025-07-26T18:00:00",29.92,"261",190,0.13,null,1.52,null,null,null],
    [472332,"2025-07-26T18:10:00",29.92,"260",190,0.13,null,1.61,null,null,null],
    [472333,"2025-07-26T18:20:00",29.91,"259",180,0.13,null,1.7,null,null,null],
    [472334,"2025-07-26T18:30:00",29.91,"259",180,0.13,null,1.84,null,null,null],
    [472335,"2025-07-26T18:40:00",29.91,"258",180,0.13,null,1.86,null,null,null],
    [472336,"2025-07-26T18:50:00",29.9,"256",180,0.13,null,1.92,null,null,null],
    [472337,"2025-07-26T19:00:00",29.9,"255",180,0.13,null,1.98,null,null,null],
    [472338,"2025-07-26T19:10:00",29.9,"255",180,0.13,null,2.02,null,null,null],
    [472339,"2025-07-26T19:30:00",29.89,"253",180,0.13,null,2.14,null,null,null],
    [472340,"2025-07-26T19:40:00",29.89,"253",180,0.13,null,2.21,null,null,null],
    [472341,"2025-07-26T19:50:00",29.9,"252",180,0.13,null,2.26,null,null,null],
    [472342,"2025-07-26T20:00:00",29.9,"252",180,0.13,null,2.29,null,null,null],
    [472343,"2025-07-26T20:10:00",29.9,"252",180,0.13,null,2.34,null,null,null],
    [472344,"2025-07-26T20:20:00",29.9,"251",180,0.13,null,2.37,null,null,null],
    [472345,"2025-07-26T20:30:00",29.9,"252",180,0.13,null,2.4,null,null,null],
    [472346,"2025-07-26T20:40:00",29.91,"252",180,0.13,null,2.43,null,null,null],
    [472347,"2025-07-26T20:50:00",29.92,"252",180,0.13,null,2.44,null,null,null],
    [472348,"2025-07-26T21:00:00",29.93,"252",180,0.13,null,2.44,null,null,null],
    [472349,"2025-07-26T21:10:00",29.93,"253",180,0.13,null,2.43,null,null,null],
    [472350,"2025-07-26T21:20:00",29.93,"253",180,0.13,null,2.42,null,null,null],
    [472351,"2025-07-26T21:30:00",29.94,"253",180,0.13,null,2.41,null,null,null],
    [472352,"2025-07-26T21:40:00",29.93,"253",180,0.13,null,2.38,null,null,null],
    [472353,"2025-07-26T21:50:00",29.94,"253",180,0.13,null,2.34,null,null,null],
    [472354,"2025-07-26T22:00:00",29.94,"254",180,0.13,null,2.32,null,null,null],
    [472355,"2025-07-26T22:10:00",29.94,"255",180,0.13,null,2.28,null,null,null],
    [472356,"2025-07-26T22:20:00",29.94,"256",180,0.13,null,2.26,null,null,null],
    [472357,"2025-07-26T22:30:00",29.94,"256",180,0.13,null,2.26,null,null,null],
    [472358,"2025-07-26T22:40:00",29.94,"256",180,0.13,null,2.2,null,null,null],
    [472359,"2025-07-26T23:00:00",29.94,"257",180,0.13,null,2.12,null,null,null],
    [472360,"2025-07-26T23:10:00",29.92,"256",180,0.13,null,2.06,null,null,null],
    [472361,"2025-07-26T23:20:00",29.91,"255",180,0.13,null,2.03,null,null,null],
    [472362,"2025-07-26T23:30:00",29.92,"257",180,0.13,null,1.99,null,null,null],
    [472363,"2025-07-26T23:40:00",29.94,"258",180,0.13,null,1.95,null,null,null],
    [472364,"2025-07-26T23:50:00",29.94,"258",180,0.13,null,1.93,null,null,null],
    [472365,"2025-07-27T00:20:00",29.94,"258",180,0.13,null,1.78,null,null,null],
    [472366,"2025-07-27T00:30:00",29.94,"258",180,0.13,null,1.75,null,null,null],
    [472367,"2025-07-27T01:00:00",29.93,"258",180,0.13,null,1.63,null,null,null],
    [472368,"2025-07-27T01:20:00",29.92,"256",180,0.13,null,1.54,null,null,null],
    [472369,"2025-07-27T02:00:00",29.88,"255",180,0.13,null,1.43,null,null,null],
    [472370,"2025-07-27T03:20:00",29.82,"256",180,0.13,null,1.29,null,null,null],
    [472371,"2025-07-27T04:10:00",29.8,"259",180,0.13,null,1.28,null,null,null],
    [472372,"2025-07-27T05:30:00",29.77,"261",190,0.13,null,1.44,null,null,null],
    [472373,"2025-07-27T05:50:00",29.76,"262",190,0.13,null,1.48,null,null,null],
    [472374,"2025-07-27T06:50:00",29.75,"259",180,0.13,null,1.58,null,null,null],
    [472375,"2025-07-27T07:00:00",29.75,"258",180,0.13,null,1.53,null,null,null],
    [472376,"2025-07-27T07:20:00",29.75,"258",180,0.13,null,1.49,null,null,null],
    [472377,"2025-07-27T07:30:00",29.75,"258",180,0.13,null,1.48,null,null,null],
    [472378,"2025-07-27T07:40:00",29.74,"253",180,0.13,null,1.45,null,null,null],
    [472379,"2025-07-27T07:50:00",29.74,"253",180,0.13,null,1.42,null,null,null],
    [472380,"2025-07-27T08:00:00",29.75,"252",180,0.13,null,1.38,null,null,null],
    [472381,"2025-07-27T08:10:00",29.75,"252",180,0.13,null,1.37,null,null,null],
    [472382,"2025-07-27T08:50:00",29.75,"251",180,0.13,null,1.22,null,null,null],
    [472383,"2025-07-27T09:10:00",29.76,"250",180,0.13,null,1.1,null,null,null],
    [472384,"2025-07-27T09:20:00",29.76,"250",180,0.13,null,1.06,null,null,null],
    [472385,"2025-07-27T09:30:00",29.77,"250",180,0.13,null,1,null,null,null],
    [472386,"2025-07-27T09:50:00",29.76,"249",180,0.13,null,0.87,null,null,null],
    [472387,"2025-07-27T10:00:00",29.78,"248",180,0.13,null,0.82,null,null,null],
    [472388,"2025-07-27T10:10:00",29.79,"248",180,0.13,null,0.76,null,null,null],
    [472389,"2025-07-27T10:20:00",29.78,"247",180,0.13,null,0.72,null,null,null],
    [472390,"2025-07-27T10:30:00",29.78,"247",180,0.13,null,0.64,null,null,null],
    [472391,"2025-07-27T10:40:00",29.77,"246",180,0.13,null,0.61,null,null,null],
    [472392,"2025-07-27T10:50:00",29.78,"246",180,0.13,null,0.56,null,null,null],
    [472393,"2025-07-27T11:00:00",29.78,"246",170,0.13,null,0.54,null,null,null],
    [472394,"2025-07-27T11:10:00",29.78,"245",170,0.13,null,0.51,null,null,null],
    [472395,"2025-07-27T11:30:00",29.78,"243",170,0.12,null,0.37,null,null,null],
    [472396,"2025-07-27T11:40:00",29.78,"243",170,0.12,null,0.32,null,null,null],
    [472397,"2025-07-27T11:50:00",29.78,"243",170,0.12,null,0.28,null,null,null],
    [472398,"2025-07-27T12:00:00",29.79,"243",170,0.12,null,0.25,null,null,null],
    [472399,"2025-07-27T12:10:00",29.79,"240",170,0.12,null,0.19,null,null,null],
    [472400,"2025-07-27T12:20:00",29.8,"239",170,0.12,null,0.15,null,null,null],
    [472401,"2025-07-27T12:30:00",29.8,"240",170,0.12,null,0.13,null,null,null],
    [472402,"2025-07-27T12:40:00",29.79,"239",170,0.12,null,0.08,null,null,null],
    [472403,"2025-07-27T12:50:00",29.79,"240",170,0.12,null,0.04,null,null,null],
    [472404,"2025-07-27T13:00:00",29.79,"242",170,0.12,null,0.02,null,null,null],
    [472405,"2025-07-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [472406,"2025-07-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [472407,"2025-07-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [472408,"2025-07-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [472409,"2025-07-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [472410,"2025-07-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [472411,"2025-07-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [472412,"2025-07-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [472413,"2025-07-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [472414,"2025-07-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [472415,"2025-07-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [472416,"2025-07-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [472417,"2025-07-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [472418,"2025-07-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [472419,"2025-07-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [472420,"2025-07-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [472421,"2025-07-27T16:20:00",29.76,"257",180,0.13,null,0.05,null,null,null],
    [472422,"2025-07-27T16:30:00",29.75,"257",180,0.13,null,0.05,null,null,null],
    [472423,"2025-07-27T16:40:00",29.76,"258",180,0.13,null,0.13,null,null,null],
    [472424,"2025-07-27T16:50:00",29.76,"258",180,0.13,null,0.3,null,null,null],
    [472425,"2025-07-27T17:00:00",29.75,"258",180,0.13,null,0.31,null,null,null],
    [472426,"2025-07-27T17:10:00",29.75,"258",180,0.13,null,0.41,null,null,null],
    [472427,"2025-07-27T17:20:00",29.76,"258",180,0.13,null,0.54,null,null,null],
    [472428,"2025-07-27T17:30:00",29.75,"258",180,0.13,null,0.66,null,null,null],
    [472429,"2025-07-27T17:40:00",29.74,"256",180,0.13,null,0.78,null,null,null],
    [472430,"2025-07-27T17:50:00",29.73,"256",180,0.13,null,0.89,null,null,null],
    [472431,"2025-07-27T18:00:00",29.72,"256",180,0.13,null,1.02,null,null,null],
    [472432,"2025-07-27T18:10:00",29.72,"255",180,0.13,null,1.14,null,null,null],
    [472433,"2025-07-27T18:20:00",29.72,"253",180,0.13,null,1.25,null,null,null],
    [472434,"2025-07-27T18:30:00",29.71,"253",180,0.13,null,1.34,null,null,null],
    [472435,"2025-07-27T19:00:00",29.71,"248",180,0.13,null,1.61,null,null,null],
    [472436,"2025-07-27T19:10:00",29.71,"248",180,0.13,null,1.7,null,null,null],
    [472437,"2025-07-27T19:20:00",29.71,"247",180,0.13,null,1.79,null,null,null],
    [472438,"2025-07-27T19:30:00",29.7,"246",180,0.13,null,1.85,null,null,null],
    [472439,"2025-07-27T19:40:00",29.7,"246",180,0.13,null,1.9,null,null,null],
    [472440,"2025-07-27T19:50:00",29.7,"245",170,0.13,null,1.96,null,null,null],
    [472441,"2025-07-27T20:00:00",29.7,"244",170,0.13,null,2,null,null,null],
    [472442,"2025-07-27T20:10:00",29.69,"245",170,0.13,null,2.03,null,null,null],
    [472443,"2025-07-27T20:20:00",29.7,"243",170,0.12,null,2.08,null,null,null],
    [472444,"2025-07-27T20:30:00",29.69,"243",170,0.12,null,2.11,null,null,null],
    [472445,"2025-07-27T20:40:00",29.69,"243",170,0.12,null,2.15,null,null,null],
    [472446,"2025-07-27T20:50:00",29.69,"242",170,0.12,null,2.19,null,null,null],
    [472447,"2025-07-27T21:00:00",29.69,"242",170,0.12,null,2.21,null,null,null],
    [472448,"2025-07-27T21:10:00",29.69,"242",170,0.12,null,2.22,null,null,null],
    [472449,"2025-07-27T21:20:00",29.69,"242",170,0.12,null,2.22,null,null,null],
    [472450,"2025-07-27T21:30:00",29.69,"241",170,0.12,null,2.25,null,null,null],
    [472451,"2025-07-27T21:50:00",29.69,"241",170,0.12,null,2.29,null,null,null],
    [472452,"2025-07-27T22:00:00",29.69,"241",170,0.12,null,2.22,null,null,null],
    [472453,"2025-07-27T22:10:00",29.69,"241",170,0.12,null,2.16,null,null,null],
    [472454,"2025-07-27T22:20:00",29.69,"241",170,0.12,null,2.14,null,null,null],
    [472455,"2025-07-27T22:30:00",29.7,"241",170,0.12,null,2.1,null,null,null],
    [472456,"2025-07-27T22:40:00",29.69,"241",170,0.12,null,2.06,null,null,null],
    [472457,"2025-07-27T22:50:00",29.69,"240",170,0.12,null,2.02,null,null,null],
    [472458,"2025-07-27T23:00:00",29.69,"241",170,0.12,null,1.97,null,null,null],
    [472459,"2025-07-27T23:10:00",29.7,"241",170,0.12,null,1.92,null,null,null],
    [472460,"2025-07-27T23:20:00",29.7,"244",170,0.13,null,1.88,null,null,null],
    [472461,"2025-07-27T23:30:00",29.7,"246",170,0.13,null,1.82,null,null,null],
    [472462,"2025-07-27T23:40:00",29.69,"245",170,0.13,null,1.78,null,null,null],
    [472463,"2025-07-27T23:50:00",29.69,"240",170,0.12,null,1.74,null,null,null],
    [472464,"2025-07-28T00:00:00",29.69,"240",170,0.12,null,1.7,null,null,null],
    [472465,"2025-07-28T00:10:00",29.69,"240",170,0.12,null,1.65,null,null,null],
    [472466,"2025-07-28T00:20:00",29.69,"240",170,0.12,null,1.61,null,null,null],
    [472467,"2025-07-28T00:30:00",29.69,"241",170,0.12,null,1.56,null,null,null],
    [472468,"2025-07-28T01:00:00",29.68,"241",170,0.12,null,1.43,null,null,null],
    [472469,"2025-07-28T01:10:00",29.68,"241",170,0.12,null,1.39,null,null,null],
    [472470,"2025-07-28T02:20:00",29.65,"245",170,0.13,null,1.25,null,null,null],
    [472471,"2025-07-28T03:20:00",29.64,"247",180,0.13,null,1.06,null,null,null],
    [472472,"2025-07-28T03:30:00",29.63,"248",180,0.13,null,1.05,null,null,null],
    [472473,"2025-07-28T04:10:00",29.62,"252",180,0.13,null,1.06,null,null,null],
    [472474,"2025-07-28T04:30:00",29.62,"252",180,0.13,null,1.08,null,null,null],
    [472475,"2025-07-28T05:00:00",29.6,"251",180,0.13,null,1.16,null,null,null],
    [472476,"2025-07-28T06:40:00",29.59,"247",180,0.13,null,1.45,null,null,null],
    [472477,"2025-07-28T07:20:00",29.58,"245",170,0.13,null,1.54,null,null,null],
    [472478,"2025-07-28T07:30:00",29.58,"245",170,0.13,null,1.54,null,null,null],
    [472479,"2025-07-28T07:40:00",29.58,"244",170,0.12,null,1.53,null,null,null],
    [472480,"2025-07-28T08:10:00",29.57,"240",170,0.12,null,1.44,null,null,null],
    [472481,"2025-07-28T08:20:00",29.58,"240",170,0.12,null,1.42,null,null,null],
    [472482,"2025-07-28T08:30:00",29.58,"240",170,0.12,null,1.39,null,null,null],
    [472483,"2025-07-28T08:50:00",29.58,"240",170,0.12,null,1.31,null,null,null],
    [472484,"2025-07-28T09:00:00",29.59,"239",170,0.12,null,1.28,null,null,null],
    [472485,"2025-07-28T09:10:00",29.59,"239",170,0.12,null,1.23,null,null,null],
    [472486,"2025-07-28T09:20:00",29.58,"240",170,0.12,null,1.19,null,null,null],
    [472487,"2025-07-28T09:30:00",29.58,"239",170,0.12,null,1.23,null,null,null],
    [472488,"2025-07-28T09:40:00",29.59,"238",170,0.12,null,1.23,null,null,null],
    [472489,"2025-07-28T09:50:00",29.59,"237",170,0.12,null,1.13,null,null,null],
    [472490,"2025-07-28T10:00:00",29.59,"237",170,0.12,null,1.05,null,null,null],
    [472491,"2025-07-28T10:10:00",29.59,"236",170,0.12,null,0.98,null,null,null],
    [472492,"2025-07-28T10:20:00",29.6,"234",170,0.12,null,0.92,null,null,null],
    [472493,"2025-07-28T10:30:00",29.61,"233",170,0.12,null,0.86,null,null,null],
    [472494,"2025-07-28T10:40:00",29.62,"233",170,0.12,null,0.81,null,null,null],
    [472495,"2025-07-28T10:50:00",29.62,"234",170,0.12,null,0.76,null,null,null],
    [472496,"2025-07-28T11:00:00",29.62,"234",170,0.12,null,0.7,null,null,null],
    [472497,"2025-07-28T11:30:00",29.64,"235",170,0.12,null,0.56,null,null,null],
    [472498,"2025-07-28T11:40:00",29.64,"235",170,0.12,null,0.5,null,null,null],
    [472499,"2025-07-28T11:50:00",29.66,"236",170,0.12,null,0.47,null,null,null],
    [472500,"2025-07-28T12:00:00",29.69,"234",170,0.12,null,0.42,null,null,null],
    [472501,"2025-07-28T12:10:00",29.69,"234",170,0.12,null,0.37,null,null,null],
    [472502,"2025-07-28T12:20:00",29.7,"234",170,0.12,null,0.32,null,null,null],
    [472503,"2025-07-28T12:30:00",29.7,"233",170,0.12,null,0.28,null,null,null],
    [472504,"2025-07-28T12:40:00",29.71,"232",160,0.12,null,0.24,null,null,null],
    [472505,"2025-07-28T12:50:00",29.7,"231",160,0.12,null,0.21,null,null,null],
    [472506,"2025-07-28T13:00:00",29.71,"230",160,0.12,null,0.17,null,null,null],
    [472507,"2025-07-28T13:10:00",29.72,"230",160,0.12,null,0.13,null,null,null],
    [472508,"2025-07-28T13:20:00",29.73,"231",160,0.12,null,0.1,null,null,null],
    [472509,"2025-07-28T13:30:00",29.74,"233",170,0.12,null,0.08,null,null,null],
    [472510,"2025-07-28T13:40:00",29.74,"236",170,0.12,null,0.05,null,null,null],
    [472511,"2025-07-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [472512,"2025-07-28T14:20:00",29.77,"240",170,0.12,null,null,null,null,null],
    [472513,"2025-07-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [472514,"2025-07-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [472515,"2025-07-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [472516,"2025-07-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [472517,"2025-07-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [472518,"2025-07-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [472519,"2025-07-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [472520,"2025-07-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [472521,"2025-07-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [472522,"2025-07-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [472523,"2025-07-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [472524,"2025-07-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [472525,"2025-07-28T16:50:00",29.8,"258",180,0.13,null,0.25,null,null,null],
    [472526,"2025-07-28T17:00:00",29.8,"258",180,0.13,null,0.38,null,null,null],
    [472527,"2025-07-28T17:10:00",29.8,"258",180,0.13,null,0.51,null,null,null],
    [472528,"2025-07-28T17:20:00",29.8,"258",180,0.13,null,0.65,null,null,null],
    [472529,"2025-07-28T17:30:00",29.79,"257",180,0.13,null,0.8,null,null,null],
    [472530,"2025-07-28T17:40:00",29.79,"256",180,0.13,null,0.93,null,null,null],
    [472531,"2025-07-28T17:50:00",29.78,"255",180,0.13,null,1.06,null,null,null],
    [472532,"2025-07-28T18:00:00",29.78,"255",180,0.13,null,1.23,null,null,null],
    [472533,"2025-07-28T18:10:00",29.77,"253",180,0.13,null,1.38,null,null,null],
    [472534,"2025-07-28T18:20:00",29.76,"252",180,0.13,null,1.48,null,null,null],
    [472535,"2025-07-28T18:40:00",29.76,"250",180,0.13,null,1.56,null,null,null],
    [472536,"2025-07-28T18:50:00",29.76,"249",180,0.13,null,1.64,null,null,null],
    [472537,"2025-07-28T19:00:00",29.75,"249",180,0.13,null,1.68,null,null,null],
    [472538,"2025-07-28T19:30:00",29.75,"247",180,0.13,null,1.88,null,null,null],
    [472539,"2025-07-28T19:40:00",29.74,"246",180,0.13,null,1.95,null,null,null],
    [472540,"2025-07-28T19:50:00",29.74,"245",170,0.13,null,2.03,null,null,null],
    [472541,"2025-07-28T20:00:00",29.74,"244",170,0.13,null,2.1,null,null,null],
    [472542,"2025-07-28T20:10:00",29.73,"244",170,0.13,null,2.14,null,null,null],
    [472543,"2025-07-28T20:20:00",29.73,"243",170,0.12,null,2.19,null,null,null],
    [472544,"2025-07-28T20:30:00",29.73,"243",170,0.12,null,2.2,null,null,null],
    [472545,"2025-07-28T20:40:00",29.73,"243",170,0.12,null,2.23,null,null,null],
    [472546,"2025-07-28T20:50:00",29.73,"243",170,0.12,null,2.24,null,null,null],
    [472547,"2025-07-28T21:00:00",29.74,"242",170,0.12,null,2.27,null,null,null],
    [472548,"2025-07-28T21:10:00",29.74,"242",170,0.12,null,2.29,null,null,null],
    [472549,"2025-07-28T21:20:00",29.74,"242",170,0.12,null,2.29,null,null,null],
    [472550,"2025-07-28T21:30:00",29.74,"241",170,0.12,null,2.37,null,null,null],
    [472551,"2025-07-28T21:40:00",29.74,"240",170,0.12,null,2.41,null,null,null],
    [472552,"2025-07-28T21:50:00",29.74,"239",170,0.12,null,2.37,null,null,null],
    [472553,"2025-07-28T22:20:00",29.75,"239",170,0.12,null,2.23,null,null,null],
    [472554,"2025-07-28T22:30:00",29.74,"237",170,0.12,null,2.21,null,null,null],
    [472555,"2025-07-28T22:40:00",29.74,"238",170,0.12,null,2.18,null,null,null],
    [472556,"2025-07-28T22:50:00",29.74,"238",170,0.12,null,2.13,null,null,null],
    [472557,"2025-07-28T23:00:00",29.75,"239",170,0.12,null,2.11,null,null,null],
    [472558,"2025-07-28T23:10:00",29.75,"239",170,0.12,null,2.07,null,null,null],
    [472559,"2025-07-28T23:20:00",29.75,"239",170,0.12,null,2.01,null,null,null],
    [472560,"2025-07-28T23:30:00",29.75,"239",170,0.12,null,1.97,null,null,null],
    [472561,"2025-07-28T23:40:00",29.74,"241",170,0.12,null,1.92,null,null,null],
    [472562,"2025-07-28T23:50:00",29.73,"241",170,0.12,null,1.86,null,null,null],
    [472563,"2025-07-29T00:00:00",29.74,"240",170,0.12,null,1.8,null,null,null],
    [472564,"2025-07-29T00:10:00",29.74,"240",170,0.12,null,1.74,null,null,null],
    [472565,"2025-07-29T00:20:00",29.74,"240",170,0.12,null,1.69,null,null,null],
    [472566,"2025-07-29T00:30:00",29.74,"240",170,0.12,null,1.66,null,null,null],
    [472567,"2025-07-29T00:40:00",29.74,"239",170,0.12,null,1.6,null,null,null],
    [472568,"2025-07-29T00:50:00",29.73,"239",170,0.12,null,1.54,null,null,null],
    [472569,"2025-07-29T01:00:00",29.73,"239",170,0.12,null,1.49,null,null,null],
    [472570,"2025-07-29T01:30:00",29.72,"238",170,0.12,null,1.35,null,null,null],
    [472571,"2025-07-29T01:40:00",29.72,"239",170,0.12,null,1.3,null,null,null],
    [472572,"2025-07-29T01:50:00",29.71,"239",171,0.12,null,1.249,null,null,null],
    [472573,"2025-07-29T02:00:00",29.71,"240",171,0.12,null,1.211,null,null,null],
    [472574,"2025-07-29T02:10:00",29.7,"241",172,0.12,null,1.174,null,null,null],
    [472575,"2025-07-29T02:20:00",29.69,"242",170,0.12,null,1.13,null,null,null],
    [472576,"2025-07-29T02:30:00",29.69,"243",173,0.12,null,1.091,null,null,null],
    [472577,"2025-07-29T02:40:00",29.69,"243",173,0.12,null,1.058,null,null,null],
    [472578,"2025-07-29T02:50:00",29.69,"243",173,0.12,null,1.027,null,null,null],
    [472579,"2025-07-29T03:10:00",29.68,"244",173,0.12,null,1.074,null,null,null],
    [472580,"2025-07-29T03:20:00",29.68,"244",173,0.12,null,0.942,null,null,null],
    [472581,"2025-07-29T03:30:00",29.67,"244",173,0.12,null,0.933,null,null,null],
    [472582,"2025-07-29T03:40:00",29.67,"243",173,0.12,null,0.922,null,null,null],
    [472583,"2025-07-29T03:50:00",29.67,"243",170,0.12,null,0.93,null,null,null],
    [472584,"2025-07-29T04:00:00",29.66,"243",173,0.12,null,0.926,null,null,null],
    [472585,"2025-07-29T04:10:00",29.66,"243",173,0.12,null,0.93,null,null,null],
    [472586,"2025-07-29T04:20:00",29.66,"242",172,0.12,null,0.945,null,null,null],
    [472587,"2025-07-29T04:30:00",29.65,"242",172,0.12,null,0.953,null,null,null],
    [472588,"2025-07-29T04:40:00",29.65,"242",170,0.12,null,0.96,null,null,null],
    [472589,"2025-07-29T04:50:00",29.65,"242",172,0.12,null,0.965,null,null,null],
    [472590,"2025-07-29T05:10:00",29.65,"241",170,0.12,null,0.99,null,null,null],
    [472591,"2025-07-29T05:20:00",29.64,"241",170,0.12,null,1,null,null,null],
    [472592,"2025-07-29T05:30:00",29.64,"241",170,0.12,null,1.03,null,null,null],
    [472593,"2025-07-29T05:40:00",29.64,"241",170,0.12,null,1.04,null,null,null],
    [472594,"2025-07-29T05:50:00",29.64,"240",170,0.12,null,1.1,null,null,null],
    [472595,"2025-07-29T06:00:00",29.64,"241",170,0.12,null,1.17,null,null,null],
    [472596,"2025-07-29T06:10:00",29.64,"241",171,0.12,null,1.249,null,null,null],
    [472597,"2025-07-29T06:20:00",29.64,"241",171,0.12,null,1.319,null,null,null],
    [472598,"2025-07-29T06:30:00",29.64,"241",171,0.12,null,1.39,null,null,null],
    [472599,"2025-07-29T06:40:00",29.64,"240",170,0.12,null,1.445,null,null,null],
    [472600,"2025-07-29T06:50:00",29.64,"241",171,0.12,null,1.488,null,null,null],
    [472601,"2025-07-29T07:00:00",29.65,"239",170,0.12,null,1.531,null,null,null],
    [472602,"2025-07-29T07:10:00",29.65,"239",170,0.12,null,1.574,null,null,null],
    [472603,"2025-07-29T07:20:00",29.64,"240",171,0.12,null,1.607,null,null,null],
    [472604,"2025-07-29T07:30:00",29.64,"241",171,0.12,null,1.641,null,null,null],
    [472605,"2025-07-29T08:00:00",29.65,"240",170,0.12,null,1.73,null,null,null],
    [472606,"2025-07-29T08:10:00",29.65,"240",170,0.12,null,1.745,null,null,null],
    [472607,"2025-07-29T08:20:00",29.65,"240",170,0.12,null,1.745,null,null,null],
    [472608,"2025-07-29T08:30:00",29.66,"240",170,0.12,null,1.863,null,null,null],
    [472609,"2025-07-29T08:40:00",29.66,"239",170,0.12,null,1.721,null,null,null],
    [472610,"2025-07-29T08:50:00",29.67,"240",170,0.12,null,1.684,null,null,null],
    [472611,"2025-07-29T09:20:00",29.68,"240",170,0.12,null,1.586,null,null,null],
    [472612,"2025-07-29T09:30:00",29.67,"240",170,0.12,null,1.576,null,null,null],
    [472613,"2025-07-29T09:40:00",29.67,"240",170,0.12,null,1.563,null,null,null],
    [472614,"2025-07-29T09:50:00",29.67,"240",170,0.12,null,1.526,null,null,null],
    [472615,"2025-07-29T10:00:00",29.69,"240",170,0.12,null,1.423,null,null,null],
    [472616,"2025-07-29T10:10:00",29.71,"239",170,0.12,null,1.377,null,null,null],
    [472617,"2025-07-29T10:20:00",29.7,"239",170,0.12,null,1.34,null,null,null],
    [472618,"2025-07-29T10:40:00",29.69,"240",170,0.12,null,1.27,null,null,null],
    [472619,"2025-07-29T10:50:00",29.7,"239",170,0.12,null,1.227,null,null,null],
    [472620,"2025-07-29T11:00:00",29.7,"239",170,0.12,null,1.171,null,null,null],
    [472621,"2025-07-29T11:10:00",29.72,"239",170,0.12,null,1.096,null,null,null],
    [472622,"2025-07-29T11:20:00",29.71,"239",170,0.12,null,1.026,null,null,null],
    [472623,"2025-07-29T11:30:00",29.73,"239",170,0.12,null,0.966,null,null,null],
    [472624,"2025-07-29T11:40:00",29.72,"238",170,0.12,null,0.907,null,null,null],
    [472625,"2025-07-29T11:50:00",29.74,"238",170,0.12,null,0.85,null,null,null],
    [472626,"2025-07-29T12:00:00",29.75,"238",169,0.12,null,0.797,null,null,null],
    [472627,"2025-07-29T12:10:00",29.75,"237",169,0.12,null,0.751,null,null,null],
    [472628,"2025-07-29T12:20:00",29.77,"237",169,0.12,null,0.702,null,null,null],
    [472629,"2025-07-29T12:30:00",29.77,"236",169,0.12,null,0.652,null,null,null],
    [472630,"2025-07-29T12:40:00",29.78,"236",168,0.12,null,0.609,null,null,null],
    [472631,"2025-07-29T12:50:00",29.79,"235",168,0.12,null,0.577,null,null,null],
    [472632,"2025-07-29T13:00:00",29.79,"235",168,0.12,null,0.538,null,null,null],
    [472633,"2025-07-29T13:10:00",29.8,"234",167,0.12,null,0.495,null,null,null],
    [472634,"2025-07-29T13:20:00",29.8,"234",167,0.12,null,0.457,null,null,null],
    [472635,"2025-07-29T13:30:00",29.8,"234",167,0.12,null,0.417,null,null,null],
    [472636,"2025-07-29T13:40:00",29.8,"234",167,0.12,null,0.378,null,null,null],
    [472637,"2025-07-29T13:50:00",29.81,"234",167,0.12,null,0.344,null,null,null],
    [472638,"2025-07-29T14:00:00",29.8,"234",166,0.12,null,0.305,null,null,null],
    [472639,"2025-07-29T14:10:00",29.81,"234",166,0.12,null,0.271,null,null,null],
    [472640,"2025-07-29T14:20:00",29.8,"233",166,0.12,null,0.237,null,null,null],
    [472641,"2025-07-29T14:30:00",29.83,"233",166,0.12,null,0.208,null,null,null],
    [472642,"2025-07-29T14:40:00",29.82,"233",166,0.12,null,0.178,null,null,null],
    [472643,"2025-07-29T14:50:00",29.81,"232",165,0.12,null,0.151,null,null,null],
    [472644,"2025-07-29T15:00:00",29.81,"232",165,0.12,null,0.13,null,null,null],
    [472645,"2025-07-29T15:10:00",29.81,"232",165,0.12,null,0.122,null,null,null],
    [472646,"2025-07-29T15:20:00",29.82,"232",165,0.12,null,0.106,null,null,null],
    [472647,"2025-07-29T15:30:00",29.81,"232",165,0.12,null,0.0969999,null,null,null],
    [472648,"2025-07-29T15:40:00",29.81,"232",165,0.12,null,0.095,null,null,null],
    [472649,"2025-07-29T15:50:00",29.81,"233",166,0.12,null,0.085,null,null,null],
    [472650,"2025-07-29T16:00:00",29.81,"234",166,0.12,null,0.0969999,null,null,null],
    [472651,"2025-07-29T16:10:00",29.8,"234",167,0.12,null,0.12,null,null,null],
    [472652,"2025-07-29T16:20:00",29.8,"235",168,0.12,null,0.157,null,null,null],
    [472653,"2025-07-29T16:30:00",29.79,"236",168,0.12,null,0.203,null,null,null],
    [472654,"2025-07-29T16:40:00",29.79,"237",169,0.12,null,0.239,null,null,null],
    [472655,"2025-07-29T16:50:00",29.8,"237",169,0.12,null,0.277,null,null,null],
    [472656,"2025-07-29T17:00:00",29.8,"238",170,0.12,null,0.343,null,null,null],
    [472657,"2025-07-29T17:10:00",29.79,"240",171,0.12,null,0.413,null,null,null],
    [472658,"2025-07-29T17:20:00",29.8,"241",171,0.12,null,0.485,null,null,null],
    [472659,"2025-07-29T17:30:00",29.8,"241",172,0.12,null,0.572,null,null,null],
    [472660,"2025-07-29T17:40:00",29.79,"244",174,0.12,null,0.662,null,null,null],
    [472661,"2025-07-29T17:50:00",29.79,"246",175,0.13,null,0.757,null,null,null],
    [472662,"2025-07-29T18:00:00",29.79,"245",175,0.13,null,0.849,null,null,null],
    [472663,"2025-07-29T18:10:00",29.79,"246",175,0.13,null,0.968,null,null,null],
    [472664,"2025-07-29T18:20:00",29.78,"247",176,0.13,null,1.082,null,null,null],
    [472665,"2025-07-29T18:30:00",29.78,"250",178,0.13,null,1.202,null,null,null],
    [472666,"2025-07-29T18:40:00",29.77,"251",179,0.13,null,1.317,null,null,null],
    [472667,"2025-07-29T18:50:00",29.77,"250",178,0.13,null,1.447,null,null,null],
    [472668,"2025-07-29T19:00:00",29.76,"250",178,0.13,null,1.553,null,null,null],
    [472669,"2025-07-29T19:10:00",29.76,"249",178,0.13,null,1.659,null,null,null],
    [472670,"2025-07-29T19:20:00",29.75,"249",177,0.13,null,1.772,null,null,null],
    [472671,"2025-07-29T19:30:00",29.75,"247",176,0.13,null,1.858,null,null,null],
    [472672,"2025-07-29T19:40:00",29.75,"247",176,0.13,null,1.847,null,null,null],
    [472673,"2025-07-29T19:50:00",29.75,"247",175,0.13,null,1.913,null,null,null],
    [472674,"2025-07-29T20:00:00",29.75,"246",175,0.13,null,1.958,null,null,null],
    [472675,"2025-07-29T20:10:00",29.74,"246",175,0.13,null,2.01,null,null,null],
    [472676,"2025-07-29T20:20:00",29.74,"244",173,0.12,null,2.068,null,null,null],
    [472677,"2025-07-29T20:50:00",29.73,"238",170,0.12,null,2.181,null,null,null],
    [472678,"2025-07-29T21:00:00",29.73,"237",168,0.12,null,2.223,null,null,null],
    [472679,"2025-07-29T21:10:00",29.73,"235",167,0.12,null,2.222,null,null,null],
    [472680,"2025-07-29T21:20:00",29.72,"235",167,0.12,null,2.235,null,null,null],
    [472681,"2025-07-29T21:30:00",29.72,"234",166,0.12,null,2.26,null,null,null],
    [472682,"2025-07-29T21:40:00",29.72,"234",166,0.12,null,2.267,null,null,null],
    [472683,"2025-07-29T21:50:00",29.72,"233",166,0.12,null,2.247,null,null,null],
    [472684,"2025-07-29T22:00:00",29.72,"234",166,0.12,null,2.251,null,null,null],
    [472685,"2025-07-29T22:10:00",29.72,"233",166,0.12,null,2.243,null,null,null],
    [472686,"2025-07-29T22:20:00",29.72,"232",165,0.12,null,2.23,null,null,null],
    [472687,"2025-07-29T22:30:00",29.72,"233",166,0.12,null,2.218,null,null,null],
    [472688,"2025-07-29T22:40:00",29.73,"233",165,0.12,null,2.195,null,null,null],
    [472689,"2025-07-29T22:50:00",29.72,"232",165,0.12,null,2.141,null,null,null],
    [472690,"2025-07-29T23:00:00",29.73,"232",165,0.12,null,2.069,null,null,null],
    [472691,"2025-07-29T23:10:00",29.74,"233",165,0.12,null,2.006,null,null,null],
    [472692,"2025-07-29T23:30:00",29.74,"236",167,0.12,null,1.881,null,null,null],
    [472693,"2025-07-29T23:40:00",29.72,"236",168,0.12,null,1.835,null,null,null],
    [472694,"2025-07-29T23:50:00",29.72,"233",166,0.12,null,1.788,null,null,null],
    [472695,"2025-07-30T00:00:00",29.72,"232",165,0.12,null,1.749,null,null,null],
    [472696,"2025-07-30T00:10:00",29.72,"232",165,0.12,null,1.706,null,null,null],
    [472697,"2025-07-30T00:20:00",29.72,"232",165,0.12,null,1.655,null,null,null],
    [472698,"2025-07-30T00:30:00",29.72,"232",165,0.12,null,1.608,null,null,null],
    [472699,"2025-07-30T00:40:00",29.72,"233",166,0.12,null,1.563,null,null,null],
    [472700,"2025-07-30T00:50:00",29.72,"233",166,0.12,null,1.518,null,null,null],
    [472701,"2025-07-30T01:00:00",29.72,"233",166,0.12,null,1.475,null,null,null],
    [472702,"2025-07-30T01:10:00",29.71,"233",166,0.12,null,1.425,null,null,null],
    [472703,"2025-07-30T01:20:00",29.71,"233",166,0.12,null,1.379,null,null,null],
    [472704,"2025-07-30T01:30:00",29.7,"234",166,0.12,null,1.326,null,null,null],
    [472705,"2025-07-30T01:40:00",29.7,"234",166,0.12,null,1.29,null,null,null],
    [472706,"2025-07-30T01:50:00",29.69,"235",167,0.12,null,1.241,null,null,null],
    [472707,"2025-07-30T02:00:00",29.68,"236",168,0.12,null,1.197,null,null,null],
    [472708,"2025-07-30T02:10:00",29.68,"237",168,0.12,null,1.158,null,null,null],
    [472709,"2025-07-30T02:20:00",29.68,"238",168,0.12,null,1.158,null,null,null],
    [472710,"2025-07-30T02:30:00",29.68,"240",170,0.12,null,1.075,null,null,null],
    [472711,"2025-07-30T02:40:00",29.68,"242",172,0.12,null,1.039,null,null,null],
    [472712,"2025-07-30T02:50:00",29.68,"243",173,0.12,null,0.994,null,null,null],
    [472713,"2025-07-30T03:10:00",29.67,"245",174,0.13,null,0.926,null,null,null],
    [472714,"2025-07-30T03:20:00",29.67,"245",174,0.13,null,0.884,null,null,null],
    [472715,"2025-07-30T03:30:00",29.66,"245",174,0.13,null,0.898,null,null,null],
    [472716,"2025-07-30T03:40:00",29.66,"244",174,0.13,null,0.901,null,null,null],
    [472717,"2025-07-30T03:50:00",29.66,"244",173,0.12,null,0.818,null,null,null],
    [472718,"2025-07-30T04:00:00",29.66,"243",173,0.12,null,0.798,null,null,null],
    [472719,"2025-07-30T04:10:00",29.66,"242",172,0.12,null,0.785,null,null,null],
    [472720,"2025-07-30T04:20:00",29.66,"241",172,0.12,null,0.773,null,null,null],
    [472721,"2025-07-30T04:30:00",29.65,"242",172,0.12,null,0.76,null,null,null],
    [472722,"2025-07-30T04:40:00",29.65,"240",170,0.12,null,0.775,null,null,null],
    [472723,"2025-07-30T04:50:00",29.65,"239",170,0.12,null,0.763,null,null,null],
    [472724,"2025-07-30T05:00:00",29.65,"238",169,0.12,null,0.77,null,null,null],
    [472725,"2025-07-30T05:10:00",29.65,"239",169,0.12,null,0.768,null,null,null],
    [472726,"2025-07-30T05:20:00",29.65,"235",167,0.12,null,0.778,null,null,null],
    [472727,"2025-07-30T05:30:00",29.65,"237",169,0.12,null,0.798,null,null,null],
    [472728,"2025-07-30T05:40:00",29.65,"236",167,0.12,null,0.829,null,null,null],
    [472729,"2025-07-30T05:50:00",29.65,"234",166,0.12,null,0.853,null,null,null],
    [472730,"2025-07-30T06:00:00",29.65,"235",167,0.12,null,0.868,null,null,null],
    [472731,"2025-07-30T06:20:00",29.65,"234",166,0.12,null,0.97,null,null,null],
    [472732,"2025-07-30T06:40:00",29.64,"235",167,0.12,null,1.073,null,null,null],
    [472733,"2025-07-30T06:50:00",29.65,"234",167,0.12,null,1.135,null,null,null],
    [472734,"2025-07-30T07:00:00",29.65,"234",166,0.12,null,1.187,null,null,null],
    [472735,"2025-07-30T07:10:00",29.65,"235",167,0.12,null,1.237,null,null,null],
    [472736,"2025-07-30T07:20:00",29.66,"234",166,0.12,null,1.295,null,null,null],
    [472737,"2025-07-30T07:30:00",29.67,"233",166,0.12,null,1.35,null,null,null],
    [472738,"2025-07-30T07:40:00",29.66,"234",166,0.12,null,1.448,null,null,null],
    [472739,"2025-07-30T07:50:00",29.67,"234",166,0.12,null,1.425,null,null,null],
    [472740,"2025-07-30T08:00:00",29.67,"233",166,0.12,null,1.474,null,null,null],
    [472741,"2025-07-30T08:10:00",29.67,"234",166,0.12,null,1.514,null,null,null],
    [472742,"2025-07-30T08:20:00",29.69,"234",166,0.12,null,1.553,null,null,null],
    [472743,"2025-07-30T08:30:00",29.69,"233",170,0.12,null,1.58,null,null,null],
    [472744,"2025-07-30T08:40:00",29.7,"233",170,0.12,null,1.6,null,null,null],
    [472745,"2025-07-30T08:50:00",29.71,"233",166,0.12,null,1.604,null,null,null],
    [472746,"2025-07-30T09:10:00",29.71,"233",170,0.12,null,1.61,null,null,null],
    [472747,"2025-07-30T09:20:00",29.71,"233",170,0.12,null,1.6,null,null,null],
    [472748,"2025-07-30T09:30:00",29.71,"233",170,0.12,null,1.59,null,null,null],
    [472749,"2025-07-30T09:40:00",29.71,"233",170,0.12,null,1.6,null,null,null],
    [472750,"2025-07-30T09:50:00",29.71,"233",170,0.12,null,1.59,null,null,null],
    [472751,"2025-07-30T10:00:00",29.71,"232",160,0.12,null,1.54,null,null,null],
    [472752,"2025-07-30T10:10:00",29.72,"232",160,0.12,null,1.5,null,null,null],
    [472753,"2025-07-30T10:20:00",29.72,"233",170,0.12,null,1.44,null,null,null],
    [472754,"2025-07-30T10:40:00",29.73,"232",160,0.12,null,1.4,null,null,null],
    [472755,"2025-07-30T10:50:00",29.74,"231",160,0.12,null,1.37,null,null,null],
    [472756,"2025-07-30T11:00:00",29.75,"231",160,0.12,null,1.35,null,null,null],
    [472757,"2025-07-30T11:10:00",29.75,"231",160,0.12,null,1.3,null,null,null],
    [472758,"2025-07-30T11:20:00",29.76,"231",160,0.12,null,1.25,null,null,null],
    [472759,"2025-07-30T11:30:00",29.76,"231",160,0.12,null,1.2,null,null,null],
    [472760,"2025-07-30T11:40:00",29.77,"231",160,0.12,null,1.14,null,null,null],
    [472761,"2025-07-30T12:10:00",29.78,"230",160,0.12,null,1.01,null,null,null],
    [472762,"2025-07-30T12:20:00",29.77,"230",160,0.12,null,0.96,null,null,null],
    [472763,"2025-07-30T12:30:00",29.78,"229",160,0.12,null,0.95,null,null,null],
    [472764,"2025-07-30T12:40:00",29.79,"229",160,0.12,null,0.95,null,null,null],
    [472765,"2025-07-30T12:50:00",29.8,"229",160,0.12,null,0.92,null,null,null],
    [472766,"2025-07-30T13:00:00",29.8,"229",160,0.12,null,0.81,null,null,null],
    [472767,"2025-07-30T13:10:00",29.8,"229",160,0.12,null,0.77,null,null,null],
    [472768,"2025-07-30T13:20:00",29.81,"228",160,0.12,null,0.73,null,null,null],
    [472769,"2025-07-30T13:30:00",29.81,"228",160,0.12,null,0.69,null,null,null],
    [472770,"2025-07-30T13:40:00",29.82,"228",160,0.12,null,0.63,null,null,null],
    [472771,"2025-07-30T13:50:00",29.81,"228",160,0.12,null,0.59,null,null,null],
    [472772,"2025-07-30T14:00:00",29.82,"228",160,0.12,null,0.54,null,null,null],
    [472773,"2025-07-30T14:10:00",29.82,"228",160,0.12,null,0.51,null,null,null],
    [472774,"2025-07-30T14:20:00",29.82,"227",160,0.12,null,0.48,null,null,null],
    [472775,"2025-07-30T14:30:00",29.82,"227",160,0.12,null,0.45,null,null,null],
    [472776,"2025-07-30T14:40:00",29.82,"227",160,0.12,null,0.43,null,null,null],
    [472777,"2025-07-30T15:10:00",29.83,"226",160,0.12,null,0.36,null,null,null],
    [472778,"2025-07-30T15:20:00",29.84,"226",161,0.12,null,0.335,null,null,null],
    [472779,"2025-07-30T15:30:00",29.82,"224",160,0.12,null,0.32,null,null,null],
    [472780,"2025-07-30T15:40:00",29.83,"225",160,0.12,null,0.3,null,null,null],
    [472781,"2025-07-30T15:50:00",29.82,"225",160,0.12,null,0.29,null,null,null],
    [472782,"2025-07-30T16:00:00",29.82,"225",160,0.12,null,0.29,null,null,null],
    [472783,"2025-07-30T16:10:00",29.82,"225",160,0.12,null,0.29,null,null,null],
    [472784,"2025-07-30T16:20:00",29.82,"226",160,0.12,null,0.3,null,null,null],
    [472785,"2025-07-30T16:30:00",29.81,"226",160,0.12,null,0.32,null,null,null],
    [472786,"2025-07-30T16:40:00",29.81,"227",160,0.12,null,0.34,null,null,null],
    [472787,"2025-07-30T16:50:00",29.8,"228",160,0.12,null,0.36,null,null,null],
    [472788,"2025-07-30T17:00:00",29.81,"229",160,0.12,null,0.4,null,null,null],
    [472789,"2025-07-30T17:10:00",29.8,"233",170,0.12,null,0.42,null,null,null],
    [472790,"2025-07-30T17:20:00",29.81,"232",170,0.12,null,0.45,null,null,null],
    [472791,"2025-07-30T17:30:00",29.81,"233",166,0.12,null,0.487,null,null,null],
    [472792,"2025-07-30T17:40:00",29.81,"235",170,0.12,null,0.54,null,null,null],
    [472793,"2025-07-30T17:50:00",29.8,"240",171,0.12,null,0.589,null,null,null],
    [472794,"2025-07-30T18:00:00",29.8,"240",170,0.12,null,0.66,null,null,null],
    [472795,"2025-07-30T18:30:00",29.81,"242",170,0.12,null,0.92,null,null,null],
    [472796,"2025-07-30T18:40:00",29.8,"243",170,0.13,null,1.03,null,null,null],
    [472797,"2025-07-30T18:50:00",29.78,"248",180,0.13,null,1.12,null,null,null],
    [472798,"2025-07-30T19:00:00",29.78,"250",180,0.13,null,1.2,null,null,null],
    [472799,"2025-07-30T19:10:00",29.77,"250",180,0.13,null,1.27,null,null,null],
    [472800,"2025-07-30T19:20:00",29.76,"251",180,0.13,null,1.35,null,null,null],
    [472801,"2025-07-30T19:30:00",29.76,"252",180,0.13,null,1.45,null,null,null],
    [472802,"2025-07-30T19:40:00",29.76,"252",180,0.13,null,1.54,null,null,null],
    [472803,"2025-07-30T19:50:00",29.76,"251",179,0.13,null,1.609,null,null,null],
    [472804,"2025-07-30T20:00:00",29.75,"250",178,0.13,null,1.69,null,null,null],
    [472805,"2025-07-30T20:10:00",29.75,"249",180,0.13,null,1.75,null,null,null],
    [472806,"2025-07-30T20:20:00",29.74,"249",180,0.13,null,1.79,null,null,null],
    [472807,"2025-07-30T20:30:00",29.75,"248",180,0.13,null,1.83,null,null,null],
    [472808,"2025-07-30T20:40:00",29.75,"248",180,0.13,null,1.85,null,null,null],
    [472809,"2025-07-30T20:50:00",29.74,"248",180,0.13,null,1.88,null,null,null],
    [472810,"2025-07-30T21:00:00",29.75,"247",180,0.13,null,1.9,null,null,null],
    [472811,"2025-07-30T21:10:00",29.74,"247",180,0.13,null,1.93,null,null,null],
    [472812,"2025-07-30T21:20:00",29.74,"247",180,0.13,null,1.95,null,null,null],
    [472813,"2025-07-30T21:30:00",29.74,"246",180,0.13,null,1.96,null,null,null],
    [472814,"2025-07-30T21:40:00",29.74,"246",170,0.13,null,2,null,null,null],
    [472815,"2025-07-30T21:50:00",29.73,"244",170,0.13,null,2.01,null,null,null],
    [472816,"2025-07-30T22:00:00",29.73,"244",170,0.13,null,1.99,null,null,null],
    [472817,"2025-07-30T22:10:00",29.72,"244",170,0.13,null,2.01,null,null,null],
    [472818,"2025-07-30T22:20:00",29.73,"243",170,0.12,null,2.07,null,null,null],
    [472819,"2025-07-30T22:30:00",29.72,"243",170,0.12,null,2.06,null,null,null],
    [472820,"2025-07-30T22:40:00",29.72,"243",170,0.12,null,2.05,null,null,null],
    [472821,"2025-07-30T22:50:00",29.73,"242",172,0.12,null,1.993,null,null,null],
    [472822,"2025-07-30T23:00:00",29.72,"241",170,0.12,null,1.96,null,null,null],
    [472823,"2025-07-30T23:10:00",29.74,"241",170,0.12,null,1.89,null,null,null],
    [472824,"2025-07-30T23:20:00",29.75,"241",170,0.12,null,1.86,null,null,null],
    [472825,"2025-07-30T23:30:00",29.78,"241",170,0.12,null,1.81,null,null,null],
    [472826,"2025-07-30T23:40:00",29.77,"241",170,0.12,null,1.76,null,null,null],
    [472827,"2025-07-30T23:50:00",29.77,"241",170,0.12,null,1.71,null,null,null],
    [472828,"2025-07-31T00:00:00",29.73,"240",171,0.12,null,1.659,null,null,null],
    [472829,"2025-07-31T00:10:00",29.73,"240",170,0.12,null,1.62,null,null,null],
    [472830,"2025-07-31T00:20:00",29.73,"241",170,0.12,null,1.58,null,null,null],
    [472831,"2025-07-31T00:30:00",29.73,"241",170,0.12,null,1.53,null,null,null],
    [472832,"2025-07-31T00:40:00",29.72,"241",170,0.12,null,1.5,null,null,null],
    [472833,"2025-07-31T00:50:00",29.73,"241",170,0.12,null,1.45,null,null,null],
    [472834,"2025-07-31T01:00:00",29.73,"241",170,0.12,null,1.41,null,null,null],
    [472835,"2025-07-31T01:10:00",29.72,"242",170,0.12,null,1.37,null,null,null],
    [472836,"2025-07-31T01:20:00",29.72,"242",170,0.12,null,1.32,null,null,null],
    [472837,"2025-07-31T01:30:00",29.71,"243",170,0.12,null,1.28,null,null,null],
    [472838,"2025-07-31T01:40:00",29.71,"244",170,0.13,null,1.23,null,null,null],
    [472839,"2025-07-31T01:50:00",29.7,"244",170,0.13,null,1.17,null,null,null],
    [472840,"2025-07-31T02:00:00",29.7,"245",170,0.13,null,1.12,null,null,null],
    [472841,"2025-07-31T02:10:00",29.69,"247",180,0.13,null,1.1,null,null,null],
    [472842,"2025-07-31T02:20:00",29.68,"248",180,0.13,null,1.11,null,null,null],
    [472843,"2025-07-31T02:30:00",29.68,"248",180,0.13,null,1.05,null,null,null],
    [472844,"2025-07-31T03:00:00",29.66,"246",180,0.13,null,0.86,null,null,null],
    [472845,"2025-07-31T03:10:00",29.66,"246",170,0.13,null,0.82,null,null,null],
    [472846,"2025-07-31T03:20:00",29.66,"246",170,0.13,null,0.78,null,null,null],
    [472847,"2025-07-31T03:30:00",29.65,"243",173,0.12,null,0.747,null,null,null],
    [472848,"2025-07-31T03:40:00",29.65,"244",170,0.12,null,0.71,null,null,null],
    [472849,"2025-07-31T03:50:00",29.65,"242",172,0.12,null,0.678,null,null,null],
    [472850,"2025-07-31T04:00:00",29.64,"242",172,0.12,null,0.655,null,null,null],
    [472851,"2025-07-31T04:10:00",29.64,"240",170,0.12,null,0.62,null,null,null],
    [472852,"2025-07-31T04:20:00",29.63,"240",170,0.12,null,0.6,null,null,null],
    [472853,"2025-07-31T04:30:00",29.63,"239",170,0.12,null,0.57,null,null,null],
    [472854,"2025-07-31T04:40:00",29.62,"238",170,0.12,null,0.55,null,null,null],
    [472855,"2025-07-31T04:50:00",29.62,"238",170,0.12,null,0.53,null,null,null],
    [472856,"2025-07-31T05:00:00",29.62,"238",170,0.12,null,0.52,null,null,null],
    [472857,"2025-07-31T05:10:00",29.61,"238",170,0.12,null,0.51,null,null,null],
    [472858,"2025-07-31T05:20:00",29.61,"238",170,0.12,null,0.51,null,null,null],
    [472859,"2025-07-31T05:30:00",29.6,"239",170,0.12,null,0.5,null,null,null],
    [472860,"2025-07-31T05:40:00",29.6,"239",170,0.12,null,0.5,null,null,null],
    [472861,"2025-07-31T05:50:00",29.6,"239",170,0.12,null,0.5,null,null,null],
    [472862,"2025-07-31T06:00:00",29.6,"239",170,0.12,null,0.5,null,null,null],
    [472863,"2025-07-31T06:40:00",29.59,"240",170,0.12,null,0.58,null,null,null],
    [472864,"2025-07-31T06:50:00",29.59,"240",170,0.12,null,0.6,null,null,null],
    [472865,"2025-07-31T07:00:00",29.59,"240",170,0.12,null,0.64,null,null,null],
    [472866,"2025-07-31T07:10:00",29.59,"240",170,0.12,null,0.68,null,null,null],
    [472867,"2025-07-31T07:20:00",29.59,"240",170,0.12,null,0.75,null,null,null],
    [472868,"2025-07-31T07:30:00",29.59,"240",170,0.12,null,0.81,null,null,null],
    [472869,"2025-07-31T07:40:00",29.59,"240",170,0.12,null,0.86,null,null,null],
    [472870,"2025-07-31T07:50:00",29.59,"240",170,0.12,null,0.93,null,null,null],
    [472871,"2025-07-31T08:00:00",29.6,"239",170,0.12,null,0.96,null,null,null],
    [472872,"2025-07-31T08:10:00",29.6,"240",170,0.12,null,0.98,null,null,null],
    [472873,"2025-07-31T08:20:00",29.6,"239",170,0.12,null,1.02,null,null,null],
    [472874,"2025-07-31T08:30:00",29.61,"239",170,0.12,null,1.05,null,null,null],
    [472875,"2025-07-31T08:40:00",29.63,"239",170,0.12,null,1.06,null,null,null],
    [472876,"2025-07-31T08:50:00",29.61,"239",170,0.12,null,1.08,null,null,null],
    [472877,"2025-07-31T09:00:00",29.65,"239",170,0.12,null,1.13,null,null,null],
    [472878,"2025-07-31T09:10:00",29.65,"239",170,0.12,null,1.18,null,null,null],
    [472879,"2025-07-31T09:20:00",29.65,"239",170,0.12,null,1.22,null,null,null],
    [472880,"2025-07-31T09:30:00",29.68,"240",170,0.12,null,1.26,null,null,null],
    [472881,"2025-07-31T09:40:00",29.65,"239",170,0.12,null,1.29,null,null,null],
    [472882,"2025-07-31T09:50:00",29.61,"239",170,0.12,null,1.29,null,null,null],
    [472883,"2025-07-31T10:20:00",29.63,"239",170,0.12,null,1.27,null,null,null],
    [472884,"2025-07-31T10:30:00",29.7,"239",170,0.12,null,1.24,null,null,null],
    [472885,"2025-07-31T10:40:00",29.65,"238",170,0.12,null,1.22,null,null,null],
    [472886,"2025-07-31T10:50:00",29.64,"239",170,0.12,null,1.2,null,null,null],
    [472887,"2025-07-31T11:00:00",null,null,null,null,null,null,null,null,null],
    [472888,"2025-07-31T11:10:00",29.69,"238",170,0.12,null,1.02,null,null,null],
    [472889,"2025-07-31T11:20:00",29.71,"238",170,0.12,null,1.01,null,null,null],
    [472890,"2025-07-31T11:30:00",29.69,"238",170,0.12,null,0.99,null,null,null],
    [472891,"2025-07-31T11:40:00",29.69,"238",170,0.12,null,0.99,null,null,null],
    [472892,"2025-07-31T11:50:00",29.67,"237",170,0.12,null,0.97,null,null,null],
    [472893,"2025-07-31T12:00:00",29.71,"237",170,0.12,null,0.96,null,null,null],
    [472894,"2025-07-31T12:10:00",29.69,"237",170,0.12,null,0.93,null,null,null],
    [472895,"2025-07-31T12:20:00",29.67,"237",170,0.12,null,0.9,null,null,null],
    [472896,"2025-07-31T12:30:00",29.72,"237",170,0.12,null,0.86,null,null,null],
    [472897,"2025-07-31T12:50:00",29.72,"237",170,0.12,null,0.79,null,null,null],
    [472898,"2025-07-31T13:00:00",29.79,"236",170,0.12,null,0.77,null,null,null],
    [472899,"2025-07-31T13:10:00",29.71,"235",170,0.12,null,0.75,null,null,null],
    [472900,"2025-07-31T13:20:00",29.69,"235",170,0.12,null,0.72,null,null,null],
    [472901,"2025-07-31T13:30:00",29.71,"235",170,0.12,null,0.69,null,null,null],
    [472902,"2025-07-31T13:40:00",29.71,"235",170,0.12,null,0.65,null,null,null],
    [472903,"2025-07-31T13:50:00",29.69,"234",170,0.12,null,0.61,null,null,null],
    [472904,"2025-07-31T14:00:00",29.7,"234",170,0.12,null,0.58,null,null,null],
    [472905,"2025-07-31T14:10:00",29.73,"234",170,0.12,null,0.55,null,null,null],
    [472906,"2025-07-31T14:20:00",29.73,"234",170,0.12,null,0.53,null,null,null],
    [472907,"2025-07-31T14:30:00",29.74,"234",170,0.12,null,0.5,null,null,null],
    [472908,"2025-07-31T14:40:00",29.71,"234",170,0.12,null,0.49,null,null,null],
    [472909,"2025-07-31T14:50:00",29.72,"234",170,0.12,null,0.46,null,null,null],
    [472910,"2025-07-31T15:00:00",29.72,"234",170,0.12,null,0.43,null,null,null],
    [472911,"2025-07-31T15:20:00",29.74,"234",170,0.12,null,0.39,null,null,null],
    [472912,"2025-07-31T15:30:00",29.73,"235",170,0.12,null,0.38,null,null,null],
    [472913,"2025-07-31T15:40:00",29.76,"235",170,0.12,null,0.37,null,null,null],
    [472914,"2025-07-31T15:50:00",29.74,"236",170,0.12,null,0.36,null,null,null],
    [472915,"2025-07-31T16:00:00",29.75,"236",170,0.12,null,0.36,null,null,null],
    [472916,"2025-07-31T16:10:00",29.74,"236",170,0.12,null,0.37,null,null,null],
    [472917,"2025-07-31T16:20:00",29.74,"236",170,0.12,null,0.35,null,null,null],
    [472918,"2025-07-31T16:30:00",29.74,"236",170,0.12,null,0.37,null,null,null],
    [472919,"2025-07-31T16:40:00",29.75,"236",170,0.12,null,0.38,null,null,null],
    [472920,"2025-07-31T16:50:00",29.74,"237",170,0.12,null,0.42,null,null,null],
    [472921,"2025-07-31T17:00:00",29.74,"236",170,0.12,null,0.46,null,null,null],
    [472922,"2025-07-31T17:10:00",29.74,"236",170,0.12,null,0.51,null,null,null],
    [472923,"2025-07-31T17:20:00",29.74,"237",170,0.12,null,0.54,null,null,null],
    [472924,"2025-07-31T17:30:00",29.75,"237",170,0.12,null,0.59,null,null,null],
    [472925,"2025-07-31T18:00:00",29.71,"238",170,0.12,null,0.72,null,null,null],
    [472926,"2025-07-31T18:10:00",29.76,"237",170,0.12,null,0.74,null,null,null],
    [472927,"2025-07-31T18:20:00",29.72,"238",170,0.12,null,0.81,null,null,null],
    [472928,"2025-07-31T18:30:00",29.75,"238",170,0.12,null,0.87,null,null,null],
    [472929,"2025-07-31T18:40:00",29.73,"240",170,0.12,null,0.9,null,null,null],
    [472930,"2025-07-31T18:50:00",29.79,"240",170,0.12,null,0.91,null,null,null],
    [472931,"2025-07-31T19:00:00",29.79,"240",170,0.12,null,1.01,null,null,null],
    [472932,"2025-07-31T19:10:00",29.72,"241",170,0.12,null,1.06,null,null,null],
    [472933,"2025-07-31T19:20:00",29.7,"241",170,0.12,null,1.14,null,null,null],
    [472934,"2025-07-31T19:30:00",29.72,"242",170,0.12,null,1.21,null,null,null],
    [472935,"2025-07-31T19:40:00",29.67,"244",170,0.12,null,1.31,null,null,null],
    [472936,"2025-07-31T19:50:00",29.66,"246",170,0.13,null,1.41,null,null,null],
    [472937,"2025-07-31T20:00:00",29.65,"245",170,0.13,null,1.47,null,null,null],
    [472938,"2025-07-31T20:10:00",29.66,"244",170,0.13,null,1.53,null,null,null],
    [472939,"2025-07-31T20:20:00",29.66,"244",170,0.12,null,1.59,null,null,null],
    [472940,"2025-07-31T20:50:00",29.65,"243",170,0.12,null,1.68,null,null,null],
    [472941,"2025-07-31T21:00:00",29.64,"243",170,0.12,null,1.73,null,null,null],
    [472942,"2025-07-31T21:10:00",29.64,"243",170,0.12,null,1.75,null,null,null],
    [472943,"2025-07-31T21:20:00",29.63,"242",170,0.12,null,1.76,null,null,null],
    [472944,"2025-07-31T21:30:00",29.62,"242",170,0.12,null,1.8,null,null,null],
    [472945,"2025-07-31T21:40:00",29.62,"242",170,0.12,null,1.82,null,null,null],
    [472946,"2025-07-31T21:50:00",29.62,"240",170,0.12,null,1.84,null,null,null],
    [472947,"2025-07-31T22:00:00",29.61,"239",170,0.12,null,1.84,null,null,null],
    [472948,"2025-07-31T22:10:00",29.62,"238",170,0.12,null,1.85,null,null,null],
    [472949,"2025-07-31T22:20:00",29.6,"238",170,0.12,null,1.85,null,null,null],
    [472950,"2025-07-31T22:30:00",29.6,"238",170,0.12,null,1.81,null,null,null],
    [472951,"2025-07-31T22:40:00",29.59,"238",170,0.12,null,1.8,null,null,null],
    [472952,"2025-07-31T22:50:00",29.6,"237",170,0.12,null,1.78,null,null,null],
    [472953,"2025-07-31T23:00:00",29.57,"237",170,0.12,null,1.75,null,null,null],
    [472954,"2025-07-31T23:10:00",29.59,"236",170,0.12,null,1.73,null,null,null],
    [472955,"2025-07-31T23:20:00",29.57,"236",170,0.12,null,1.7,null,null,null],
    [472956,"2025-07-31T23:30:00",29.6,"236",170,0.12,null,1.66,null,null,null],
    [472957,"2025-07-31T23:40:00",29.66,"238",170,0.12,null,1.62,null,null,null],
    [472958,"2025-07-31T23:50:00",29.65,"238",170,0.12,null,1.56,null,null,null],
    [472959,"2025-08-01T00:00:00",29.65,"238",170,0.12,null,1.5,null,null,null],
    [472960,"2025-08-01T00:10:00",29.6,"238",170,0.12,null,1.46,null,null,null],
    [472961,"2025-08-01T00:20:00",29.6,"238",170,0.12,null,1.43,null,null,null],
    [472962,"2025-08-01T00:30:00",29.61,"237",170,0.12,null,1.4,null,null,null],
    [472963,"2025-08-01T00:40:00",29.62,"238",170,0.12,null,1.37,null,null,null],
    [472964,"2025-08-01T00:50:00",29.61,"238",170,0.12,null,1.34,null,null,null],
    [472965,"2025-08-01T01:00:00",29.61,"238",170,0.12,null,1.3,null,null,null],
    [472966,"2025-08-01T01:10:00",29.6,"238",170,0.12,null,1.27,null,null,null],
    [472967,"2025-08-01T01:20:00",29.6,"239",170,0.12,null,1.21,null,null,null],
    [472968,"2025-08-01T01:30:00",29.59,"239",170,0.12,null,1.17,null,null,null],
    [472969,"2025-08-01T01:40:00",29.58,"240",170,0.12,null,1.13,null,null,null],
    [472970,"2025-08-01T01:50:00",29.57,"241",170,0.12,null,1.08,null,null,null],
    [472971,"2025-08-01T02:00:00",29.57,"242",170,0.12,null,1.03,null,null,null],
    [472972,"2025-08-01T02:10:00",29.56,"243",170,0.12,null,0.98,null,null,null],
    [472973,"2025-08-01T02:20:00",29.55,"244",170,0.13,null,0.92,null,null,null],
    [472974,"2025-08-01T02:40:00",29.54,"248",180,0.13,null,0.81,null,null,null],
    [472975,"2025-08-01T02:50:00",29.54,"247",170,0.13,null,0.77,null,null,null],
    [472976,"2025-08-01T03:00:00",29.53,"248",180,0.13,null,0.73,null,null,null],
    [472977,"2025-08-01T03:10:00",29.52,"248",180,0.13,null,0.69,null,null,null],
    [472978,"2025-08-01T03:20:00",29.52,"248",180,0.13,null,0.64,null,null,null],
    [472979,"2025-08-01T03:30:00",29.51,"247",180,0.13,null,0.6,null,null,null],
    [472980,"2025-08-01T03:40:00",29.51,"246",170,0.13,null,0.57,null,null,null],
    [472981,"2025-08-01T03:50:00",29.5,"245",170,0.13,null,0.53,null,null,null],
    [472982,"2025-08-01T04:00:00",29.5,"244",170,0.12,null,0.5,null,null,null],
    [472983,"2025-08-01T04:10:00",29.49,"243",170,0.12,null,0.47,null,null,null],
    [472984,"2025-08-01T04:20:00",29.49,"242",170,0.12,null,0.44,null,null,null],
    [472985,"2025-08-01T04:30:00",29.48,"243",170,0.12,null,0.42,null,null,null],
    [472986,"2025-08-01T04:40:00",29.48,"242",170,0.12,null,0.4,null,null,null],
    [472987,"2025-08-01T04:50:00",29.48,"242",170,0.12,null,0.38,null,null,null],
    [472988,"2025-08-01T05:00:00",29.47,"241",170,0.12,null,0.35,null,null,null],
    [472989,"2025-08-01T05:10:00",29.47,"241",170,0.12,null,0.32,null,null,null],
    [472990,"2025-08-01T05:20:00",29.47,"242",170,0.12,null,0.29,null,null,null],
    [472991,"2025-08-01T05:30:00",29.47,"242",170,0.12,null,0.27,null,null,null],
    [472992,"2025-08-01T05:40:00",29.46,"243",170,0.12,null,0.26,null,null,null],
    [472993,"2025-08-01T06:00:00",29.47,"244",170,0.12,null,0.25,null,null,null],
    [472994,"2025-08-01T06:10:00",29.47,"245",170,0.13,null,0.26,null,null,null],
    [472995,"2025-08-01T06:20:00",29.47,"246",170,0.13,null,0.27,null,null,null],
    [472996,"2025-08-01T06:30:00",29.47,"245",170,0.13,null,0.28,null,null,null],
    [472997,"2025-08-01T06:40:00",29.47,"246",170,0.13,null,0.31,null,null,null],
    [472998,"2025-08-01T06:50:00",29.48,"246",170,0.13,null,0.32,null,null,null],
    [472999,"2025-08-01T07:00:00",29.48,"246",170,0.13,null,0.34,null,null,null],
    [473000,"2025-08-01T07:10:00",29.48,"246",170,0.13,null,0.36,null,null,null],
    [473001,"2025-08-01T07:20:00",29.49,"247",170,0.13,null,0.38,null,null,null],
    [473002,"2025-08-01T07:30:00",29.49,"247",170,0.13,null,0.42,null,null,null],
    [473003,"2025-08-01T07:40:00",29.5,"247",170,0.13,null,0.48,null,null,null],
    [473004,"2025-08-01T07:50:00",29.5,"247",170,0.13,null,0.52,null,null,null],
    [473005,"2025-08-01T08:00:00",29.5,"247",170,0.13,null,0.55,null,null,null],
    [473006,"2025-08-01T08:10:00",29.51,"246",170,0.13,null,0.59,null,null,null],
    [473007,"2025-08-01T08:20:00",29.51,"246",170,0.13,null,0.66,null,null,null],
    [473008,"2025-08-01T08:30:00",29.52,"246",170,0.13,null,0.69,null,null,null],
    [473009,"2025-08-01T09:00:00",29.53,"246",170,0.13,null,0.85,null,null,null],
    [473010,"2025-08-01T09:10:00",29.56,"246",170,0.13,null,0.9,null,null,null],
    [473011,"2025-08-01T09:20:00",29.58,"245",170,0.13,null,0.94,null,null,null],
    [473012,"2025-08-01T09:30:00",29.67,"245",170,0.13,null,0.99,null,null,null],
    [473013,"2025-08-01T09:40:00",29.62,"245",170,0.13,null,1.02,null,null,null],
    [473014,"2025-08-01T09:50:00",29.62,"245",170,0.13,null,1.05,null,null,null],
    [473015,"2025-08-01T10:00:00",29.68,"244",170,0.13,null,1.07,null,null,null],
    [473016,"2025-08-01T10:10:00",29.66,"243",170,0.12,null,1.1,null,null,null],
    [473017,"2025-08-01T10:20:00",29.64,"244",170,0.13,null,1.09,null,null,null],
    [473018,"2025-08-01T10:30:00",29.67,"244",170,0.12,null,1.11,null,null,null],
    [473019,"2025-08-01T10:40:00",29.71,"243",170,0.12,null,1.12,null,null,null],
    [473020,"2025-08-01T10:50:00",29.68,"244",170,0.12,null,1.11,null,null,null],
    [473021,"2025-08-01T11:00:00",29.67,"244",170,0.12,null,1.11,null,null,null],
    [473022,"2025-08-01T11:10:00",29.71,"244",170,0.12,null,1.11,null,null,null],
    [473023,"2025-08-01T11:40:00",29.71,"244",170,0.13,null,1.06,null,null,null],
    [473024,"2025-08-01T11:50:00",29.75,"244",170,0.13,null,1.05,null,null,null],
    [473025,"2025-08-01T12:00:00",29.73,"243",170,0.12,null,1.04,null,null,null],
    [473026,"2025-08-01T12:10:00",29.73,"243",170,0.12,null,1.03,null,null,null],
    [473027,"2025-08-01T12:20:00",29.73,"243",170,0.13,null,1.04,null,null,null],
    [473028,"2025-08-01T12:30:00",29.74,"244",170,0.13,null,1.01,null,null,null],
    [473029,"2025-08-01T12:40:00",29.75,"243",170,0.13,null,0.98,null,null,null],
    [473030,"2025-08-01T12:50:00",29.72,"244",170,0.13,null,0.97,null,null,null],
    [473031,"2025-08-01T13:00:00",29.77,"243",170,0.13,null,0.95,null,null,null],
    [473032,"2025-08-01T13:10:00",29.74,"243",170,0.12,null,0.91,null,null,null],
    [473033,"2025-08-01T13:20:00",29.75,"243",170,0.12,null,0.91,null,null,null],
    [473034,"2025-08-01T13:30:00",29.78,"243",170,0.12,null,0.9,null,null,null],
    [473035,"2025-08-01T13:40:00",29.78,"243",170,0.12,null,0.86,null,null,null],
    [473036,"2025-08-01T13:50:00",29.77,"242",170,0.12,null,0.83,null,null,null],
    [473037,"2025-08-01T14:00:00",29.78,"242",170,0.12,null,0.81,null,null,null],
    [473038,"2025-08-01T14:10:00",29.77,"241",170,0.12,null,0.77,null,null,null],
    [473039,"2025-08-01T14:40:00",29.81,"240",170,0.12,null,0.69,null,null,null],
    [473040,"2025-08-01T14:50:00",29.8,"239",170,0.12,null,0.67,null,null,null],
    [473041,"2025-08-01T15:00:00",29.82,"239",170,0.12,null,0.67,null,null,null],
    [473042,"2025-08-01T15:10:00",29.82,"238",170,0.12,null,0.65,null,null,null],
    [473043,"2025-08-01T15:20:00",29.83,"238",170,0.12,null,0.63,null,null,null],
    [473044,"2025-08-01T15:30:00",29.84,"238",170,0.12,null,0.63,null,null,null],
    [473045,"2025-08-01T15:40:00",29.85,"238",170,0.12,null,0.61,null,null,null],
    [473046,"2025-08-01T15:50:00",29.85,"237",170,0.12,null,0.61,null,null,null],
    [473047,"2025-08-01T16:00:00",29.86,"237",170,0.12,null,0.62,null,null,null],
    [473048,"2025-08-01T16:10:00",29.86,"237",170,0.12,null,0.6,null,null,null],
    [473049,"2025-08-01T16:20:00",29.87,"237",170,0.12,null,0.59,null,null,null],
    [473050,"2025-08-01T16:30:00",29.87,"238",170,0.12,null,0.59,null,null,null],
    [473051,"2025-08-01T16:40:00",29.87,"238",170,0.12,null,0.59,null,null,null],
    [473052,"2025-08-01T17:10:00",29.88,"238",170,0.12,null,0.67,null,null,null],
    [473053,"2025-08-01T17:20:00",29.87,"238",170,0.12,null,0.68,null,null,null],
    [473054,"2025-08-01T17:30:00",29.88,"239",170,0.12,null,0.74,null,null,null],
    [473055,"2025-08-01T17:40:00",29.88,"238",170,0.12,null,0.76,null,null,null],
    [473056,"2025-08-01T17:50:00",29.87,"239",170,0.12,null,0.8,null,null,null],
    [473057,"2025-08-01T18:00:00",29.87,"239",170,0.12,null,0.85,null,null,null],
    [473058,"2025-08-01T18:10:00",29.86,"239",170,0.12,null,0.89,null,null,null],
    [473059,"2025-08-01T18:20:00",29.87,"239",170,0.12,null,0.95,null,null,null],
    [473060,"2025-08-01T18:30:00",29.85,"239",170,0.12,null,1.01,null,null,null],
    [473061,"2025-08-01T18:40:00",29.85,"239",170,0.12,null,1.08,null,null,null],
    [473062,"2025-08-01T18:50:00",29.84,"240",170,0.12,null,1.13,null,null,null],
    [473063,"2025-08-01T19:00:00",29.83,"240",170,0.12,null,1.19,null,null,null],
    [473064,"2025-08-01T19:10:00",29.83,"240",170,0.12,null,1.26,null,null,null],
    [473065,"2025-08-01T19:20:00",29.82,"240",170,0.12,null,1.33,null,null,null],
    [473066,"2025-08-01T19:50:00",29.81,"240",170,0.12,null,1.49,null,null,null],
    [473067,"2025-08-01T20:00:00",29.8,"240",171,0.12,null,1.564,null,null,null],
    [473068,"2025-08-01T20:10:00",29.8,"239",170,0.12,null,1.59,null,null,null],
    [473069,"2025-08-01T20:20:00",29.8,"239",170,0.12,null,1.65,null,null,null],
    [473070,"2025-08-01T20:30:00",29.8,"239",170,0.12,null,1.69,null,null,null],
    [473071,"2025-08-01T20:40:00",29.8,"239",170,0.12,null,1.71,null,null,null],
    [473072,"2025-08-01T20:50:00",29.79,"240",171,0.12,null,1.739,null,null,null],
    [473073,"2025-08-01T21:00:00",29.79,"240",170,0.12,null,1.77,null,null,null],
    [473074,"2025-08-01T21:10:00",29.79,"240",170,0.12,null,1.82,null,null,null],
    [473075,"2025-08-01T21:20:00",29.79,"240",170,0.12,null,1.85,null,null,null],
    [473076,"2025-08-01T21:30:00",29.79,"240",170,0.12,null,1.89,null,null,null],
    [473077,"2025-08-01T21:40:00",29.79,"240",170,0.12,null,1.92,null,null,null],
    [473078,"2025-08-01T21:50:00",29.79,"240",170,0.12,null,1.94,null,null,null],
    [473079,"2025-08-01T22:00:00",29.79,"240",170,0.12,null,1.87,null,null,null],
    [473080,"2025-08-01T22:10:00",29.79,"240",170,0.12,null,1.89,null,null,null],
    [473081,"2025-08-01T22:20:00",29.79,"240",170,0.12,null,1.9,null,null,null],
    [473082,"2025-08-01T22:30:00",29.78,"240",170,0.12,null,1.86,null,null,null],
    [473083,"2025-08-01T22:40:00",29.79,"240",171,0.12,null,1.837,null,null,null],
    [473084,"2025-08-01T23:10:00",29.8,"240",170,0.12,null,1.79,null,null,null],
    [473085,"2025-08-01T23:20:00",29.79,"240",170,0.12,null,1.77,null,null,null],
    [473086,"2025-08-01T23:30:00",29.83,"240",170,0.12,null,1.73,null,null,null],
    [473087,"2025-08-01T23:40:00",29.84,"241",170,0.12,null,1.67,null,null,null],
    [473088,"2025-08-01T23:50:00",29.84,"241",170,0.12,null,1.62,null,null,null],
    [473089,"2025-08-02T00:00:00",29.8,"241",170,0.12,null,1.57,null,null,null],
    [473090,"2025-08-02T00:10:00",29.76,"241",170,0.12,null,1.53,null,null,null],
    [473091,"2025-08-02T00:20:00",29.78,"240",170,0.12,null,1.49,null,null,null],
    [473092,"2025-08-02T00:30:00",29.78,"240",170,0.12,null,1.43,null,null,null],
    [473093,"2025-08-02T00:40:00",29.78,"240",170,0.12,null,1.38,null,null,null],
    [473094,"2025-08-02T00:50:00",29.78,"240",170,0.12,null,1.35,null,null,null],
    [473095,"2025-08-02T01:00:00",29.77,"241",170,0.12,null,1.29,null,null,null],
    [473096,"2025-08-02T01:10:00",29.77,"241",171,0.12,null,1.257,null,null,null],
    [473097,"2025-08-02T01:20:00",29.76,"241",170,0.12,null,1.21,null,null,null],
    [473098,"2025-08-02T01:30:00",29.75,"241",170,0.12,null,1.17,null,null,null],
    [473099,"2025-08-02T01:40:00",29.74,"241",170,0.12,null,1.11,null,null,null],
    [473100,"2025-08-02T02:20:00",29.71,"240",171,0.12,null,0.911,null,null,null],
    [473101,"2025-08-02T02:30:00",29.69,"240",171,0.12,null,0.858,null,null,null],
    [473102,"2025-08-02T02:40:00",29.68,"240",170,0.12,null,0.806,null,null,null],
    [473103,"2025-08-02T02:50:00",29.68,"240",171,0.12,null,0.756,null,null,null],
    [473104,"2025-08-02T03:00:00",29.67,"240",170,0.12,null,0.7,null,null,null],
    [473105,"2025-08-02T03:10:00",29.67,"242",170,0.12,null,0.65,null,null,null],
    [473106,"2025-08-02T03:20:00",29.67,"242",172,0.12,null,0.598,null,null,null],
    [473107,"2025-08-02T03:30:00",29.66,"241",170,0.12,null,0.57,null,null,null],
    [473108,"2025-08-02T03:40:00",29.66,"241",172,0.12,null,0.529,null,null,null],
    [473109,"2025-08-02T03:50:00",29.66,"241",171,0.12,null,0.487,null,null,null],
    [473110,"2025-08-02T04:00:00",29.65,"240",170,0.12,null,0.449,null,null,null],
    [473111,"2025-08-02T04:10:00",29.65,"239",170,0.12,null,0.43,null,null,null],
    [473112,"2025-08-02T04:20:00",29.64,"239",170,0.12,null,0.416,null,null,null],
    [473113,"2025-08-02T04:30:00",29.63,"239",170,0.12,null,0.379,null,null,null],
    [473114,"2025-08-02T04:40:00",29.63,"239",170,0.12,null,0.363,null,null,null],
    [473115,"2025-08-02T04:50:00",29.63,"240",170,0.12,null,0.318,null,null,null],
    [473116,"2025-08-02T05:00:00",29.62,"239",170,0.12,null,0.298,null,null,null],
    [473117,"2025-08-02T05:10:00",29.62,"238",170,0.12,null,0.28,null,null,null],
    [473118,"2025-08-02T05:50:00",29.6,"239",170,0.12,null,0.17,null,null,null],
    [473119,"2025-08-02T06:00:00",29.61,"240",170,0.12,null,0.16,null,null,null],
    [473120,"2025-08-02T06:10:00",29.61,"241",170,0.12,null,0.14,null,null,null],
    [473121,"2025-08-02T06:20:00",29.6,"241",170,0.12,null,0.13,null,null,null],
    [473122,"2025-08-02T06:30:00",29.61,"243",170,0.12,null,0.12,null,null,null],
    [473123,"2025-08-02T06:40:00",29.61,"244",170,0.12,null,0.14,null,null,null],
    [473124,"2025-08-02T06:50:00",29.61,"245",170,0.13,null,0.16,null,null,null],
    [473125,"2025-08-02T07:00:00",29.61,"246",170,0.13,null,0.19,null,null,null],
    [473126,"2025-08-02T07:10:00",29.61,"246",170,0.13,null,0.23,null,null,null],
    [473127,"2025-08-02T07:20:00",29.61,"246",170,0.13,null,0.27,null,null,null],
    [473128,"2025-08-02T07:30:00",29.62,"247",170,0.13,null,0.3,null,null,null],
    [473129,"2025-08-02T07:40:00",29.62,"247",170,0.13,null,0.31,null,null,null],
    [473130,"2025-08-02T07:50:00",29.62,"247",170,0.13,null,0.33,null,null,null],
    [473131,"2025-08-02T08:00:00",29.63,"247",170,0.13,null,0.33,null,null,null],
    [473132,"2025-08-02T08:10:00",29.63,"247",170,0.13,null,0.37,null,null,null],
    [473133,"2025-08-02T08:20:00",29.64,"247",170,0.13,null,0.4,null,null,null],
    [473134,"2025-08-02T08:30:00",29.65,"247",180,0.13,null,0.46,null,null,null],
    [473135,"2025-08-02T08:40:00",29.65,"247",180,0.13,null,0.53,null,null,null],
    [473136,"2025-08-02T08:50:00",29.65,"247",180,0.13,null,0.59,null,null,null],
    [473137,"2025-08-02T09:10:00",29.67,"246",180,0.13,null,0.71,null,null,null],
    [473138,"2025-08-02T09:20:00",29.67,"246",180,0.13,null,0.76,null,null,null],
    [473139,"2025-08-02T09:30:00",29.73,"247",180,0.13,null,0.79,null,null,null],
    [473140,"2025-08-02T09:40:00",29.7,"247",180,0.13,null,0.83,null,null,null],
    [473141,"2025-08-02T09:50:00",29.71,"247",180,0.13,null,0.88,null,null,null],
    [473142,"2025-08-02T10:00:00",29.74,"247",180,0.13,null,0.91,null,null,null],
    [473143,"2025-08-02T10:10:00",29.77,"246",180,0.13,null,0.93,null,null,null],
    [473144,"2025-08-02T10:20:00",29.8,"246",170,0.13,null,0.97,null,null,null],
    [473145,"2025-08-02T10:30:00",29.85,"246",170,0.13,null,0.99,null,null,null],
    [473146,"2025-08-02T10:40:00",29.84,"246",170,0.13,null,1.02,null,null,null],
    [473147,"2025-08-02T10:50:00",29.81,"246",170,0.13,null,1.04,null,null,null],
    [473148,"2025-08-02T11:00:00",29.84,"246",170,0.13,null,1.06,null,null,null],
    [473149,"2025-08-02T11:10:00",29.87,"246",170,0.13,null,1.08,null,null,null],
    [473150,"2025-08-02T11:20:00",29.83,"245",170,0.13,null,1.1,null,null,null],
    [473151,"2025-08-02T11:30:00",29.84,"246",170,0.13,null,1.13,null,null,null],
    [473152,"2025-08-02T11:40:00",29.97,"244",170,0.13,null,1.13,null,null,null],
    [473153,"2025-08-02T12:00:00",29.96,"243",170,0.13,null,1.15,null,null,null],
    [473154,"2025-08-02T12:10:00",30.04,"243",170,0.13,null,1.18,null,null,null],
    [473155,"2025-08-02T12:20:00",29.85,"244",170,0.13,null,1.19,null,null,null],
    [473156,"2025-08-02T12:30:00",29.91,"244",170,0.13,null,1.2,null,null,null],
    [473157,"2025-08-02T12:40:00",29.91,"244",170,0.13,null,1.18,null,null,null],
    [473158,"2025-08-02T12:50:00",29.93,"242",170,0.12,null,1.19,null,null,null],
    [473159,"2025-08-02T13:00:00",29.85,"242",170,0.12,null,1.18,null,null,null],
    [473160,"2025-08-02T13:10:00",29.94,"242",170,0.12,null,1.16,null,null,null],
    [473161,"2025-08-02T13:20:00",29.9,"242",170,0.12,null,1.16,null,null,null],
    [473162,"2025-08-02T13:30:00",29.85,"242",170,0.12,null,1.15,null,null,null],
    [473163,"2025-08-02T13:40:00",29.82,"242",170,0.12,null,1.14,null,null,null],
    [473164,"2025-08-02T13:50:00",29.9,"242",170,0.12,null,1.12,null,null,null],
    [473165,"2025-08-02T14:00:00",29.9,"241",170,0.12,null,1.1,null,null,null],
    [473166,"2025-08-02T14:10:00",29.93,"242",170,0.12,null,1.1,null,null,null],
    [473167,"2025-08-02T14:20:00",29.99,"241",170,0.12,null,1.08,null,null,null],
    [473168,"2025-08-02T14:50:00",29.92,"240",170,0.12,null,1.06,null,null,null],
    [473169,"2025-08-02T15:00:00",29.89,"238",170,0.12,null,1.03,null,null,null],
    [473170,"2025-08-02T15:10:00",29.93,"240",170,0.12,null,1.02,null,null,null],
    [473171,"2025-08-02T15:20:00",29.94,"239",170,0.12,null,1,null,null,null],
    [473172,"2025-08-02T15:30:00",29.98,"238",170,0.12,null,1,null,null,null],
    [473173,"2025-08-02T15:40:00",30.28,"236",170,0.12,null,1.02,null,null,null],
    [473174,"2025-08-02T15:50:00",30.23,"237",170,0.12,null,1.01,null,null,null],
    [473175,"2025-08-02T16:00:00",30.3,"236",170,0.12,null,1.01,null,null,null],
    [473176,"2025-08-02T16:10:00",30.22,"237",170,0.12,null,1,null,null,null],
    [473177,"2025-08-02T16:20:00",30.25,"237",170,0.12,null,0.98,null,null,null],
    [473178,"2025-08-02T16:30:00",30.21,"237",170,0.12,null,0.97,null,null,null],
    [473179,"2025-08-02T16:40:00",30.26,"236",170,0.12,null,0.96,null,null,null],
    [473180,"2025-08-02T16:50:00",30.25,"236",170,0.12,null,0.98,null,null,null],
    [473181,"2025-08-02T17:00:00",30.29,"236",170,0.12,null,1.01,null,null,null],
    [473182,"2025-08-02T17:10:00",30.3,"235",170,0.12,null,1.02,null,null,null],
    [473183,"2025-08-02T17:20:00",30.29,"236",170,0.12,null,1.03,null,null,null],
    [473184,"2025-08-02T17:30:00",30.27,"236",170,0.12,null,1.06,null,null,null],
    [473185,"2025-08-02T17:40:00",30.26,"236",170,0.12,null,1.1,null,null,null],
    [473186,"2025-08-02T17:50:00",30.25,"236",170,0.12,null,1.12,null,null,null],
    [473187,"2025-08-02T18:00:00",30.24,"237",170,0.12,null,1.16,null,null,null],
    [473188,"2025-08-02T18:10:00",30.2,"237",170,0.12,null,1.19,null,null,null],
    [473189,"2025-08-02T18:20:00",30.19,"237",170,0.12,null,1.22,null,null,null],
    [473190,"2025-08-02T18:30:00",30.16,"237",170,0.12,null,1.24,null,null,null],
    [473191,"2025-08-02T18:40:00",30.18,"237",170,0.12,null,1.28,null,null,null],
    [473192,"2025-08-02T19:00:00",30.15,"237",170,0.12,null,1.33,null,null,null],
    [473193,"2025-08-02T19:10:00",30.15,"237",170,0.12,null,1.36,null,null,null],
    [473194,"2025-08-02T19:20:00",30.13,"237",170,0.12,null,1.39,null,null,null],
    [473195,"2025-08-02T19:30:00",30.12,"237",170,0.12,null,1.47,null,null,null],
    [473196,"2025-08-02T19:40:00",30.08,"237",170,0.12,null,1.5,null,null,null],
    [473197,"2025-08-02T19:50:00",30.06,"237",170,0.12,null,1.54,null,null,null],
    [473198,"2025-08-02T20:00:00",30.04,"237",170,0.12,null,1.6,null,null,null],
    [473199,"2025-08-02T20:10:00",30.02,"237",170,0.12,null,1.64,null,null,null],
    [473200,"2025-08-02T20:20:00",30.01,"237",170,0.12,null,1.66,null,null,null],
    [473201,"2025-08-02T20:30:00",30.01,"238",170,0.12,null,1.7,null,null,null],
    [473202,"2025-08-02T20:40:00",30,"238",170,0.12,null,1.75,null,null,null],
    [473203,"2025-08-02T20:50:00",29.99,"237",170,0.12,null,1.77,null,null,null],
    [473204,"2025-08-02T21:00:00",29.98,"237",170,0.12,null,1.81,null,null,null],
    [473205,"2025-08-02T21:10:00",29.97,"237",170,0.12,null,1.84,null,null,null],
    [473206,"2025-08-02T21:20:00",29.96,"237",170,0.12,null,1.86,null,null,null],
    [473207,"2025-08-02T21:30:00",29.97,"237",170,0.12,null,1.86,null,null,null],
    [473208,"2025-08-02T21:40:00",29.97,"237",170,0.12,null,1.88,null,null,null],
    [473209,"2025-08-02T21:50:00",29.97,"237",170,0.12,null,1.88,null,null,null],
    [473210,"2025-08-02T22:10:00",29.97,"237",170,0.12,null,1.9,null,null,null],
    [473211,"2025-08-02T22:20:00",29.97,"236",170,0.12,null,1.89,null,null,null],
    [473212,"2025-08-02T22:30:00",29.98,"236",170,0.12,null,1.86,null,null,null],
    [473213,"2025-08-02T22:40:00",29.97,"236",170,0.12,null,1.84,null,null,null],
    [473214,"2025-08-02T22:50:00",29.98,"237",170,0.12,null,1.84,null,null,null],
    [473215,"2025-08-02T23:00:00",29.98,"236",170,0.12,null,1.82,null,null,null],
    [473216,"2025-08-02T23:10:00",29.99,"236",170,0.12,null,1.8,null,null,null],
    [473217,"2025-08-02T23:20:00",30.04,"238",170,0.12,null,1.78,null,null,null],
    [473218,"2025-08-02T23:30:00",30.03,"238",170,0.12,null,1.73,null,null,null],
    [473219,"2025-08-02T23:40:00",30.04,"238",170,0.12,null,1.69,null,null,null],
    [473220,"2025-08-02T23:50:00",30.02,"238",170,0.12,null,1.66,null,null,null],
    [473221,"2025-08-03T00:00:00",29.98,"236",170,0.12,null,1.63,null,null,null],
    [473222,"2025-08-03T00:10:00",29.98,"236",170,0.12,null,1.6,null,null,null],
    [473223,"2025-08-03T00:20:00",29.98,"236",170,0.12,null,1.57,null,null,null],
    [473224,"2025-08-03T00:30:00",29.99,"236",170,0.12,null,1.52,null,null,null],
    [473225,"2025-08-03T00:40:00",29.99,"236",170,0.12,null,1.48,null,null,null],
    [473226,"2025-08-03T00:50:00",29.98,"236",170,0.12,null,1.44,null,null,null],
    [473227,"2025-08-03T01:00:00",29.97,"236",170,0.12,null,1.41,null,null,null],
    [473228,"2025-08-03T01:10:00",29.97,"236",170,0.12,null,1.38,null,null,null],
    [473229,"2025-08-03T01:20:00",29.97,"237",170,0.12,null,1.35,null,null,null],
    [473230,"2025-08-03T01:30:00",29.96,"237",170,0.12,null,1.31,null,null,null],
    [473231,"2025-08-03T01:40:00",29.94,"237",170,0.12,null,1.26,null,null,null],
    [473232,"2025-08-03T01:50:00",29.94,"237",170,0.12,null,1.21,null,null,null],
    [473233,"2025-08-03T02:00:00",29.92,"238",170,0.12,null,1.14,null,null,null],
    [473234,"2025-08-03T02:10:00",29.91,"238",170,0.12,null,1.09,null,null,null],
    [473235,"2025-08-03T02:20:00",29.9,"238",170,0.12,null,1.03,null,null,null],
    [473236,"2025-08-03T02:30:00",29.89,"239",170,0.12,null,0.97,null,null,null],
    [473237,"2025-08-03T02:40:00",29.9,"239",170,0.12,null,0.93,null,null,null],
    [473238,"2025-08-03T02:50:00",29.9,"239",170,0.12,null,0.88,null,null,null],
    [473239,"2025-08-03T03:00:00",29.89,"239",170,0.12,null,0.84,null,null,null],
    [473240,"2025-08-03T03:10:00",29.89,"239",170,0.12,null,0.8,null,null,null],
    [473241,"2025-08-03T03:20:00",29.89,"239",170,0.12,null,0.75,null,null,null],
    [473242,"2025-08-03T03:30:00",29.88,"238",170,0.12,null,0.71,null,null,null],
    [473243,"2025-08-03T03:40:00",29.87,"238",170,0.12,null,0.66,null,null,null],
    [473244,"2025-08-03T03:50:00",29.87,"239",170,0.12,null,0.612,null,null,null],
    [473245,"2025-08-03T04:00:00",29.86,"237",170,0.12,null,0.56,null,null,null],
    [473246,"2025-08-03T04:10:00",29.85,"238",169,0.12,null,0.527,null,null,null],
    [473247,"2025-08-03T04:20:00",29.85,"237",169,0.12,null,0.483,null,null,null],
    [473248,"2025-08-03T04:30:00",29.84,"236",168,0.12,null,0.438,null,null,null],
    [473249,"2025-08-03T04:40:00",29.83,"235",168,0.12,null,0.398,null,null,null],
    [473250,"2025-08-03T04:50:00",29.83,"235",170,0.12,null,0.36,null,null,null],
    [473251,"2025-08-03T05:00:00",29.82,"234",167,0.12,null,0.326,null,null,null],
    [473252,"2025-08-03T05:10:00",29.82,"233",170,0.12,null,0.3,null,null,null],
    [473253,"2025-08-03T05:20:00",29.81,"233",166,0.12,null,0.273,null,null,null],
    [473254,"2025-08-03T05:30:00",29.81,"233",170,0.12,null,0.25,null,null,null],
    [473255,"2025-08-03T05:40:00",29.81,"233",166,0.12,null,0.219,null,null,null],
    [473256,"2025-08-03T05:50:00",29.81,"233",166,0.12,null,0.195,null,null,null],
    [473257,"2025-08-03T06:00:00",29.8,"233",166,0.12,null,0.18,null,null,null],
    [473258,"2025-08-03T06:10:00",29.8,"233",166,0.12,null,0.176,null,null,null],
    [473259,"2025-08-03T06:20:00",29.8,"233",166,0.12,null,0.17,null,null,null],
    [473260,"2025-08-03T06:30:00",29.8,"232",170,0.12,null,0.17,null,null,null],
    [473261,"2025-08-03T06:40:00",29.8,"232",170,0.12,null,0.18,null,null,null],
    [473262,"2025-08-03T06:50:00",29.8,"232",170,0.12,null,0.18,null,null,null],
    [473263,"2025-08-03T07:00:00",29.79,"232",170,0.12,null,0.18,null,null,null],
    [473264,"2025-08-03T07:10:00",29.8,"233",170,0.12,null,0.18,null,null,null],
    [473265,"2025-08-03T07:20:00",29.8,"233",170,0.12,null,0.18,null,null,null],
    [473266,"2025-08-03T07:30:00",29.8,"233",170,0.12,null,0.19,null,null,null],
    [473267,"2025-08-03T07:50:00",29.8,"234",167,0.12,null,0.227,null,null,null],
    [473268,"2025-08-03T08:00:00",29.8,"234",167,0.12,null,0.231,null,null,null],
    [473269,"2025-08-03T08:10:00",29.81,"234",167,0.12,null,0.242,null,null,null],
    [473270,"2025-08-03T08:20:00",29.81,"235",167,0.12,null,0.257,null,null,null],
    [473271,"2025-08-03T08:30:00",29.81,"235",168,0.12,null,0.273,null,null,null],
    [473272,"2025-08-03T08:40:00",29.83,"235",168,0.12,null,0.293,null,null,null],
    [473273,"2025-08-03T08:50:00",29.83,"235",168,0.12,null,0.309,null,null,null],
    [473274,"2025-08-03T09:00:00",29.85,"236",168,0.12,null,0.328,null,null,null],
    [473275,"2025-08-03T09:10:00",29.85,"236",168,0.12,null,0.361,null,null,null],
    [473276,"2025-08-03T09:20:00",29.86,"236",168,0.12,null,0.388,null,null,null],
    [473277,"2025-08-03T09:30:00",29.88,"237",169,0.12,null,0.438,null,null,null],
    [473278,"2025-08-03T09:40:00",29.87,"237",169,0.12,null,0.474,null,null,null],
    [473279,"2025-08-03T09:50:00",29.88,"237",169,0.12,null,0.509,null,null,null],
    [473280,"2025-08-03T10:00:00",29.89,"238",170,0.12,null,0.537,null,null,null],
    [473281,"2025-08-03T10:10:00",29.9,"238",170,0.12,null,0.579,null,null,null],
    [473282,"2025-08-03T10:20:00",29.94,"238",170,0.12,null,0.615,null,null,null],
    [473283,"2025-08-03T10:30:00",29.93,"238",170,0.12,null,0.644,null,null,null],
    [473284,"2025-08-03T10:40:00",30,"238",170,0.12,null,0.683,null,null,null],
    [473285,"2025-08-03T10:50:00",29.99,"238",170,0.12,null,0.73,null,null,null],
    [473286,"2025-08-03T11:00:00",30.03,"239",171,0.12,null,0.761,null,null,null],
    [473287,"2025-08-03T11:10:00",29.98,"238",170,0.12,null,0.816,null,null,null],
    [473288,"2025-08-03T11:20:00",30.01,"238",171,0.12,null,0.867,null,null,null],
    [473289,"2025-08-03T11:30:00",30.1,"238",171,0.12,null,0.898,null,null,null],
    [473290,"2025-08-03T11:50:00",30.08,"239",171,0.12,null,0.981,null,null,null],
    [473291,"2025-08-03T12:00:00",30,"238",170,0.12,null,0.995,null,null,null],
    [473292,"2025-08-03T12:10:00",30.02,"238",170,0.12,null,1.024,null,null,null],
    [473293,"2025-08-03T12:20:00",30.06,"239",171,0.12,null,1.043,null,null,null],
    [473294,"2025-08-03T12:30:00",30.01,"239",171,0.12,null,1.052,null,null,null],
    [473295,"2025-08-03T12:40:00",30.06,"238",171,0.12,null,1.078,null,null,null],
    [473296,"2025-08-03T12:50:00",30.1,"238",171,0.12,null,1.109,null,null,null],
    [473297,"2025-08-03T13:00:00",30.19,"238",171,0.12,null,1.128,null,null,null],
    [473298,"2025-08-03T13:10:00",30.12,"238",170,0.12,null,1.145,null,null,null],
    [473299,"2025-08-03T13:20:00",30.06,"238",170,0.12,null,1.164,null,null,null],
    [473300,"2025-08-03T13:30:00",30.13,"237",169,0.12,null,1.167,null,null,null],
    [473301,"2025-08-03T13:40:00",30.22,"236",170,0.12,null,1.167,null,null,null],
    [473302,"2025-08-03T14:00:00",30.09,"238",170,0.12,null,1.209,null,null,null],
    [473303,"2025-08-03T14:10:00",30.17,"237",170,0.12,null,1.215,null,null,null],
    [473304,"2025-08-03T14:20:00",30.19,"236",170,0.12,null,1.238,null,null,null],
    [473305,"2025-08-03T14:30:00",30.14,"237",170,0.12,null,1.257,null,null,null],
    [473306,"2025-08-03T14:40:00",30.13,"236",169,0.12,null,1.273,null,null,null],
    [473307,"2025-08-03T14:50:00",30.14,"236",169,0.12,null,1.265,null,null,null],
    [473308,"2025-08-03T15:00:00",30.13,"236",169,0.12,null,1.279,null,null,null],
    [473309,"2025-08-03T15:10:00",30.17,"235",169,0.12,null,1.292,null,null,null],
    [473310,"2025-08-03T15:20:00",30.13,"236",169,0.12,null,1.319,null,null,null],
    [473311,"2025-08-03T15:30:00",30.09,"235",169,0.12,null,1.343,null,null,null],
    [473312,"2025-08-03T15:40:00",30.09,"235",168,0.12,null,1.343,null,null,null],
    [473313,"2025-08-03T15:50:00",30.24,"234",168,0.12,null,1.35,null,null,null],
    [473314,"2025-08-03T16:00:00",30.13,"235",169,0.12,null,1.345,null,null,null],
    [473315,"2025-08-03T16:10:00",30.14,"236",169,0.12,null,1.337,null,null,null],
    [473316,"2025-08-03T16:20:00",30.06,"236",169,0.12,null,1.324,null,null,null],
    [473317,"2025-08-03T16:30:00",30.12,"234",168,0.12,null,1.339,null,null,null],
    [473318,"2025-08-03T16:40:00",30.22,"234",168,0.12,null,1.344,null,null,null],
    [473319,"2025-08-03T16:50:00",30.15,"234",168,0.12,null,1.34,null,null,null],
    [473320,"2025-08-03T17:00:00",30.19,"234",168,0.12,null,1.364,null,null,null],
    [473321,"2025-08-03T17:10:00",30.16,"233",167,0.12,null,1.367,null,null,null],
    [473322,"2025-08-03T17:20:00",30.18,"234",168,0.12,null,1.372,null,null,null],
    [473323,"2025-08-03T17:30:00",30.14,"234",168,0.12,null,1.39,null,null,null],
    [473324,"2025-08-03T17:40:00",30.14,"233",167,0.12,null,1.413,null,null,null],
    [473325,"2025-08-03T17:50:00",30.18,"234",168,0.12,null,1.418,null,null,null],
    [473326,"2025-08-03T18:00:00",30.17,"233",167,0.12,null,1.426,null,null,null],
    [473327,"2025-08-03T18:10:00",30.18,"233",167,0.12,null,1.421,null,null,null],
    [473328,"2025-08-03T18:20:00",30.16,"233",167,0.12,null,1.447,null,null,null],
    [473329,"2025-08-03T18:30:00",30.15,"233",167,0.12,null,1.445,null,null,null],
    [473330,"2025-08-03T18:40:00",30.16,"232",167,0.12,null,1.439,null,null,null],
    [473331,"2025-08-03T18:50:00",30.18,"231",166,0.12,null,1.483,null,null,null],
    [473332,"2025-08-03T19:20:00",30.15,"233",167,0.12,null,1.497,null,null,null],
    [473333,"2025-08-03T19:30:00",30.15,"233",167,0.12,null,1.519,null,null,null],
    [473334,"2025-08-03T19:40:00",30.14,"233",167,0.12,null,1.552,null,null,null],
    [473335,"2025-08-03T19:50:00",30.13,"233",167,0.12,null,1.608,null,null,null],
    [473336,"2025-08-03T20:00:00",30.14,"232",166,0.12,null,1.595,null,null,null],
    [473337,"2025-08-03T20:10:00",30.13,"232",166,0.12,null,1.587,null,null,null],
    [473338,"2025-08-03T20:20:00",30.13,"233",166,0.12,null,1.587,null,null,null],
    [473339,"2025-08-03T20:30:00",30.13,"232",166,0.12,null,1.546,null,null,null],
    [473340,"2025-08-03T20:40:00",30.13,"232",166,0.12,null,1.533,null,null,null],
    [473341,"2025-08-03T20:50:00",30.13,"232",166,0.12,null,1.614,null,null,null],
    [473342,"2025-08-03T21:00:00",30.13,"232",166,0.12,null,1.577,null,null,null],
    [473343,"2025-08-03T21:10:00",30.13,"232",166,0.12,null,1.547,null,null,null],
    [473344,"2025-08-03T21:20:00",30.15,"231",166,0.12,null,1.54,null,null,null],
    [473345,"2025-08-03T21:30:00",30.14,"231",166,0.12,null,1.525,null,null,null],
    [473346,"2025-08-03T22:00:00",30.13,"232",166,0.12,null,1.614,null,null,null],
    [473347,"2025-08-03T22:10:00",30.13,"232",166,0.12,null,1.653,null,null,null],
    [473348,"2025-08-03T22:20:00",30.13,"231",166,0.12,null,1.653,null,null,null],
    [473349,"2025-08-03T22:30:00",30.13,"231",166,0.12,null,1.623,null,null,null],
    [473350,"2025-08-03T22:40:00",30.14,"231",166,0.12,null,1.6,null,null,null],
    [473351,"2025-08-03T22:50:00",30.13,"231",166,0.12,null,1.531,null,null,null],
    [473352,"2025-08-03T23:00:00",30.13,"232",166,0.12,null,1.495,null,null,null],
    [473353,"2025-08-03T23:10:00",30.13,"232",166,0.12,null,1.457,null,null,null],
    [473354,"2025-08-03T23:20:00",30.13,"232",166,0.12,null,1.458,null,null,null],
    [473355,"2025-08-03T23:30:00",30.12,"232",166,0.12,null,1.468,null,null,null],
    [473356,"2025-08-03T23:40:00",30.12,"232",166,0.12,null,1.47,null,null,null],
    [473357,"2025-08-03T23:50:00",30.11,"232",166,0.12,null,1.46,null,null,null],
    [473358,"2025-08-04T00:00:00",30.11,"232",167,0.12,null,1.439,null,null,null],
    [473359,"2025-08-04T00:10:00",30.1,"232",167,0.12,null,1.404,null,null,null],
    [473360,"2025-08-04T00:20:00",30.09,"233",167,0.12,null,1.374,null,null,null],
    [473361,"2025-08-04T00:40:00",30.08,"233",167,0.12,null,1.307,null,null,null],
    [473362,"2025-08-04T01:00:00",30.07,"233",167,0.12,null,1.247,null,null,null],
    [473363,"2025-08-04T01:10:00",30.06,"234",167,0.12,null,1.214,null,null,null],
    [473364,"2025-08-04T01:20:00",30.06,"234",167,0.12,null,1.175,null,null,null],
    [473365,"2025-08-04T01:30:00",30.04,"234",168,0.12,null,1.126,null,null,null],
    [473366,"2025-08-04T01:40:00",30.05,"234",168,0.12,null,1.077,null,null,null],
    [473367,"2025-08-04T01:50:00",30.05,"235",169,0.12,null,1.022,null,null,null],
    [473368,"2025-08-04T02:00:00",30.05,"237",169,0.12,null,0.97,null,null,null],
    [473369,"2025-08-04T02:10:00",30.05,"238",171,0.12,null,0.921,null,null,null],
    [473370,"2025-08-04T02:20:00",30.05,"240",171,0.12,null,0.882,null,null,null],
    [473371,"2025-08-04T02:30:00",30.05,"239",171,0.12,null,0.846,null,null,null],
    [473372,"2025-08-04T02:40:00",30.05,"238",171,0.12,null,0.817,null,null,null],
    [473373,"2025-08-04T02:50:00",30.05,"238",170,0.12,null,0.771,null,null,null],
    [473374,"2025-08-04T03:00:00",30.04,"237",170,0.12,null,0.771,null,null,null],
    [473375,"2025-08-04T03:10:00",30.04,"237",170,0.12,null,0.68,null,null,null],
    [473376,"2025-08-04T03:20:00",30.03,"237",169,0.12,null,0.632,null,null,null],
    [473377,"2025-08-04T03:40:00",30.02,"235",168,0.12,null,0.6,null,null,null],
    [473378,"2025-08-04T03:50:00",30.02,"234",167,0.12,null,0.558,null,null,null],
    [473379,"2025-08-04T04:00:00",30.01,"233",167,0.12,null,0.522,null,null,null],
    [473380,"2025-08-04T04:10:00",30,"233",166,0.12,null,0.486,null,null,null],
    [473381,"2025-08-04T04:20:00",30,"233",167,0.12,null,0.451,null,null,null],
    [473382,"2025-08-04T04:30:00",29.99,"230",165,0.12,null,0.409,null,null,null],
    [473383,"2025-08-04T04:40:00",29.99,"231",165,0.12,null,0.39,null,null,null],
    [473384,"2025-08-04T04:50:00",29.98,"229",164,0.12,null,0.364,null,null,null],
    [473385,"2025-08-04T05:00:00",29.97,"228",163,0.12,null,0.338,null,null,null],
    [473386,"2025-08-04T05:10:00",29.96,"227",163,0.12,null,0.315,null,null,null],
    [473387,"2025-08-04T05:20:00",29.95,"227",163,0.12,null,0.286,null,null,null],
    [473388,"2025-08-04T05:30:00",29.95,"226",161,0.12,null,0.264,null,null,null],
    [473389,"2025-08-04T05:40:00",29.94,"225",161,0.12,null,0.241,null,null,null],
    [473390,"2025-08-04T05:50:00",null,null,null,null,null,null,null,null,null],
    [473391,"2025-08-04T06:00:00",null,null,null,null,null,null,null,null,null],
    [473392,"2025-08-04T06:30:00",29.92,"225",161,0.12,null,0.136,null,null,null],
    [473393,"2025-08-04T06:40:00",29.91,"226",161,0.12,null,0.116,null,null,null],
    [473394,"2025-08-04T06:50:00",29.91,"226",161,0.12,null,0.101,null,null,null],
    [473395,"2025-08-04T07:00:00",29.91,"227",162,0.12,null,0.087,null,null,null],
    [473396,"2025-08-04T07:10:00",29.91,"228",162,0.12,null,0.07,null,null,null],
    [473397,"2025-08-04T07:20:00",29.91,"228",163,0.12,null,0.063,null,null,null],
    [473398,"2025-08-04T07:30:00",29.91,"228",163,0.12,null,0.063,null,null,null],
    [473399,"2025-08-04T07:40:00",29.91,"229",163,0.12,null,0.0409999,null,null,null],
    [473400,"2025-08-04T07:50:00",29.92,"229",163,0.12,null,0.047,null,null,null],
    [473401,"2025-08-04T08:00:00",29.92,"228",160,0.12,null,0.05,null,null,null],
    [473402,"2025-08-04T08:10:00",29.94,"228",160,0.12,null,0.05,null,null,null],
    [473403,"2025-08-04T08:20:00",29.93,"229",160,0.12,null,0.06,null,null,null],
    [473404,"2025-08-04T08:50:00",29.95,"231",160,0.12,null,0.1,null,null,null],
    [473405,"2025-08-04T09:00:00",29.97,"231",160,0.12,null,0.1,null,null,null],
    [473406,"2025-08-04T09:10:00",29.98,"230",160,0.12,null,0.12,null,null,null],
    [473407,"2025-08-04T09:20:00",29.98,"230",160,0.12,null,0.13,null,null,null],
    [473408,"2025-08-04T09:30:00",30.01,"231",160,0.12,null,0.13,null,null,null],
    [473409,"2025-08-04T09:40:00",30,"231",170,0.12,null,0.15,null,null,null],
    [473410,"2025-08-04T09:50:00",30.01,"231",170,0.12,null,0.18,null,null,null],
    [473411,"2025-08-04T10:00:00",30.06,"231",170,0.12,null,0.21,null,null,null],
    [473412,"2025-08-04T10:10:00",30.04,"231",170,0.12,null,0.23,null,null,null],
    [473413,"2025-08-04T10:20:00",30.05,"232",170,0.12,null,0.26,null,null,null],
    [473414,"2025-08-04T10:30:00",30.06,"232",170,0.12,null,0.27,null,null,null],
    [473415,"2025-08-04T10:40:00",30.08,"232",170,0.12,null,0.3,null,null,null],
    [473416,"2025-08-04T11:10:00",30.09,"232",170,0.12,null,0.42,null,null,null],
    [473417,"2025-08-04T11:20:00",30.1,"232",170,0.12,null,0.45,null,null,null],
    [473418,"2025-08-04T11:30:00",30.29,"231",170,0.12,null,0.48,null,null,null],
    [473419,"2025-08-04T11:40:00",30.22,"232",170,0.12,null,0.53,null,null,null],
    [473420,"2025-08-04T11:50:00",30.27,"232",170,0.12,null,0.55,null,null,null],
    [473421,"2025-08-04T12:00:00",30.32,"232",170,0.12,null,0.6,null,null,null],
    [473422,"2025-08-04T12:10:00",30.34,"232",170,0.12,null,0.64,null,null,null],
    [473423,"2025-08-04T12:20:00",30.25,"231",170,0.12,null,0.7,null,null,null],
    [473424,"2025-08-04T12:30:00",30.39,"231",170,0.12,null,0.76,null,null,null],
    [473425,"2025-08-04T12:40:00",30.33,"231",170,0.12,null,0.79,null,null,null],
    [473426,"2025-08-04T12:50:00",30.4,"230",170,0.12,null,0.84,null,null,null],
    [473427,"2025-08-04T13:00:00",30.45,"230",170,0.12,null,0.89,null,null,null],
    [473428,"2025-08-04T13:10:00",30.35,"231",170,0.12,null,0.91,null,null,null],
    [473429,"2025-08-04T13:40:00",30.29,"231",170,0.12,null,1.04,null,null,null],
    [473430,"2025-08-04T13:50:00",30.24,"231",170,0.12,null,1.1,null,null,null],
    [473431,"2025-08-04T14:00:00",30.23,"232",170,0.12,null,1.13,null,null,null],
    [473432,"2025-08-04T14:10:00",30.34,"231",170,0.12,null,1.17,null,null,null],
    [473433,"2025-08-04T14:20:00",30.2,"231",170,0.12,null,1.2,null,null,null],
    [473434,"2025-08-04T14:30:00",30.28,"231",170,0.12,null,1.24,null,null,null],
    [473435,"2025-08-04T14:40:00",30.15,"231",170,0.12,null,1.27,null,null,null],
    [473436,"2025-08-04T14:50:00",30.11,"230",160,0.12,null,1.3,null,null,null],
    [473437,"2025-08-04T15:00:00",30.11,"229",160,0.12,null,1.34,null,null,null],
    [473438,"2025-08-04T15:10:00",30.15,"229",160,0.12,null,1.36,null,null,null],
    [473439,"2025-08-04T15:20:00",30.24,"229",160,0.12,null,1.39,null,null,null],
    [473440,"2025-08-04T15:30:00",30.21,"229",160,0.12,null,1.42,null,null,null],
    [473441,"2025-08-04T15:40:00",30.15,"229",160,0.12,null,1.43,null,null,null],
    [473442,"2025-08-04T16:10:00",30.25,"228",160,0.12,null,1.52,null,null,null],
    [473443,"2025-08-04T16:20:00",30.18,"228",160,0.12,null,1.54,null,null,null],
    [473444,"2025-08-04T16:30:00",30.18,"228",160,0.12,null,1.56,null,null,null],
    [473445,"2025-08-04T16:40:00",30.15,"227",160,0.12,null,1.57,null,null,null],
    [473446,"2025-08-04T16:50:00",30.23,"227",160,0.12,null,1.57,null,null,null],
    [473447,"2025-08-04T17:00:00",30.25,"227",160,0.12,null,1.59,null,null,null],
    [473448,"2025-08-04T17:10:00",30.26,"227",160,0.12,null,1.58,null,null,null],
    [473449,"2025-08-04T17:20:00",30.26,"227",160,0.12,null,1.6,null,null,null],
    [473450,"2025-08-04T17:30:00",30.31,"225",160,0.12,null,1.61,null,null,null],
    [473451,"2025-08-04T17:40:00",30.29,"226",160,0.12,null,1.63,null,null,null],
    [473452,"2025-08-04T17:50:00",30.28,"226",160,0.12,null,1.64,null,null,null],
    [473453,"2025-08-04T18:00:00",30.27,"226",160,0.12,null,1.67,null,null,null],
    [473454,"2025-08-04T18:30:00",30.26,"228",160,0.12,null,1.67,null,null,null],
    [473455,"2025-08-04T18:40:00",30.27,"228",160,0.12,null,1.66,null,null,null],
    [473456,"2025-08-04T18:50:00",30.26,"228",160,0.12,null,1.67,null,null,null],
    [473457,"2025-08-04T19:00:00",30.27,"228",160,0.12,null,1.69,null,null,null],
    [473458,"2025-08-04T19:10:00",30.26,"228",160,0.12,null,1.7,null,null,null],
    [473459,"2025-08-04T19:20:00",30.27,"228",164,0.12,null,1.702,null,null,null],
    [473460,"2025-08-04T19:30:00",30.27,"227",160,0.12,null,1.71,null,null,null],
    [473461,"2025-08-04T19:40:00",30.26,"228",164,0.12,null,1.71,null,null,null],
    [473462,"2025-08-04T19:50:00",30.26,"228",160,0.12,null,1.71,null,null,null],
    [473463,"2025-08-04T20:00:00",30.26,"228",160,0.12,null,1.73,null,null,null],
    [473464,"2025-08-04T20:10:00",30.25,"228",160,0.12,null,1.73,null,null,null],
    [473465,"2025-08-04T20:20:00",30.24,"229",160,0.12,null,1.73,null,null,null],
    [473466,"2025-08-04T20:30:00",30.25,"228",160,0.12,null,1.74,null,null,null],
    [473467,"2025-08-04T20:40:00",30.24,"229",160,0.12,null,1.75,null,null,null],
    [473468,"2025-08-04T20:50:00",30.24,"229",160,0.12,null,1.76,null,null,null],
    [473469,"2025-08-04T21:00:00",30.24,"229",160,0.12,null,1.79,null,null,null],
    [473470,"2025-08-04T21:10:00",30.23,"229",160,0.12,null,1.8,null,null,null],
    [473471,"2025-08-04T21:20:00",30.22,"229",160,0.12,null,1.79,null,null,null],
    [473472,"2025-08-04T21:30:00",30.21,"229",160,0.12,null,1.77,null,null,null],
    [473473,"2025-08-04T21:40:00",30.21,"229",160,0.12,null,1.76,null,null,null],
    [473474,"2025-08-04T21:50:00",30.21,"229",160,0.12,null,1.73,null,null,null],
    [473475,"2025-08-04T22:00:00",30.21,"229",160,0.12,null,1.71,null,null,null],
    [473476,"2025-08-04T22:10:00",30.22,"229",160,0.12,null,1.7,null,null,null],
    [473477,"2025-08-04T22:20:00",30.22,"229",160,0.12,null,1.67,null,null,null],
    [473478,"2025-08-04T22:30:00",30.22,"229",160,0.12,null,1.66,null,null,null],
    [473479,"2025-08-04T22:40:00",30.22,"229",160,0.12,null,1.62,null,null,null],
    [473480,"2025-08-04T22:50:00",30.23,"229",160,0.12,null,1.59,null,null,null],
    [473481,"2025-08-04T23:00:00",30.23,"229",160,0.12,null,1.55,null,null,null],
    [473482,"2025-08-04T23:10:00",30.23,"230",170,0.12,null,1.55,null,null,null],
    [473483,"2025-08-04T23:20:00",30.23,"230",170,0.12,null,1.53,null,null,null],
    [473484,"2025-08-04T23:30:00",30.24,"230",170,0.12,null,1.52,null,null,null],
    [473485,"2025-08-04T23:40:00",30.23,"230",160,0.12,null,1.49,null,null,null],
    [473486,"2025-08-04T23:50:00",30.22,"230",170,0.12,null,1.47,null,null,null],
    [473487,"2025-08-05T00:00:00",30.22,"230",160,0.12,null,1.45,null,null,null],
    [473488,"2025-08-05T00:10:00",30.22,"229",160,0.12,null,1.42,null,null,null],
    [473489,"2025-08-05T00:20:00",30.2,"230",160,0.12,null,1.41,null,null,null],
    [473490,"2025-08-05T00:30:00",30.19,"229",160,0.12,null,1.39,null,null,null],
    [473491,"2025-08-05T00:40:00",30.18,"229",160,0.12,null,1.37,null,null,null],
    [473492,"2025-08-05T00:50:00",30.18,"229",160,0.12,null,1.33,null,null,null],
    [473493,"2025-08-05T01:00:00",30.17,"229",160,0.12,null,1.31,null,null,null],
    [473494,"2025-08-05T01:10:00",30.17,"229",160,0.12,null,1.28,null,null,null],
    [473495,"2025-08-05T01:20:00",30.17,"229",160,0.12,null,1.25,null,null,null],
    [473496,"2025-08-05T01:30:00",30.14,"229",160,0.12,null,1.22,null,null,null],
    [473497,"2025-08-05T01:40:00",30.14,"229",160,0.12,null,1.2,null,null,null],
    [473498,"2025-08-05T01:50:00",30.13,"229",160,0.12,null,1.15,null,null,null],
    [473499,"2025-08-05T02:00:00",30.13,"230",160,0.12,null,1.12,null,null,null],
    [473500,"2025-08-05T02:10:00",30.13,"230",160,0.12,null,1.08,null,null,null],
    [473501,"2025-08-05T02:40:00",30.16,"232",170,0.12,null,0.96,null,null,null],
    [473502,"2025-08-05T02:50:00",30.15,"232",170,0.12,null,0.94,null,null,null],
    [473503,"2025-08-05T03:00:00",30.16,"232",170,0.12,null,0.9,null,null,null],
    [473504,"2025-08-05T03:10:00",30.17,"232",170,0.12,null,0.86,null,null,null],
    [473505,"2025-08-05T03:20:00",30.17,"232",170,0.12,null,0.82,null,null,null],
    [473506,"2025-08-05T03:30:00",30.17,"234",168,0.12,null,0.766,null,null,null],
    [473507,"2025-08-05T03:40:00",30.17,"233",170,0.12,null,0.73,null,null,null],
    [473508,"2025-08-05T03:50:00",30.16,"233",170,0.12,null,0.69,null,null,null],
    [473509,"2025-08-05T04:00:00",30.16,"234",170,0.12,null,0.65,null,null,null],
    [473510,"2025-08-05T04:10:00",30.15,"234",170,0.12,null,0.61,null,null,null],
    [473511,"2025-08-05T04:20:00",30.14,"234",170,0.12,null,0.59,null,null,null],
    [473512,"2025-08-05T04:30:00",30.14,"235",170,0.12,null,0.56,null,null,null],
    [473513,"2025-08-05T04:40:00",30.13,"235",170,0.12,null,0.53,null,null,null],
    [473514,"2025-08-05T04:50:00",30.12,"236",169,0.12,null,0.509,null,null,null],
    [473515,"2025-08-05T05:00:00",30.12,"236",169,0.12,null,0.487,null,null,null],
    [473516,"2025-08-05T05:10:00",30.11,"235",170,0.12,null,0.46,null,null,null],
    [473517,"2025-08-05T05:20:00",30.1,"235",170,0.12,null,0.45,null,null,null],
    [473518,"2025-08-05T05:30:00",30.1,"235",170,0.12,null,0.42,null,null,null],
    [473519,"2025-08-05T05:40:00",30.08,"236",170,0.12,null,0.38,null,null,null],
    [473520,"2025-08-05T05:50:00",30.08,"236",170,0.12,null,0.35,null,null,null],
    [473521,"2025-08-05T06:00:00",30.07,"235",170,0.12,null,0.32,null,null,null],
    [473522,"2025-08-05T06:10:00",30.06,"235",170,0.12,null,0.29,null,null,null],
    [473523,"2025-08-05T06:20:00",30.05,"234",170,0.12,null,0.28,null,null,null],
    [473524,"2025-08-05T06:30:00",30.04,"234",170,0.12,null,0.27,null,null,null],
    [473525,"2025-08-05T06:40:00",30.04,"233",170,0.12,null,0.24,null,null,null],
    [473526,"2025-08-05T06:50:00",30.02,"231",170,0.12,null,0.23,null,null,null],
    [473527,"2025-08-05T07:00:00",30.01,"231",170,0.12,null,0.2,null,null,null],
    [473528,"2025-08-05T07:10:00",30.01,"231",160,0.12,null,0.17,null,null,null],
    [473529,"2025-08-05T07:20:00",30,"230",160,0.12,null,0.16,null,null,null],
    [473530,"2025-08-05T07:30:00",29.99,"230",160,0.12,null,0.14,null,null,null],
    [473531,"2025-08-05T07:40:00",30,"230",160,0.12,null,0.12,null,null,null],
    [473532,"2025-08-05T07:50:00",30,"229",160,0.12,null,0.1,null,null,null],
    [473533,"2025-08-05T08:00:00",30.01,"229",160,0.12,null,0.1,null,null,null],
    [473534,"2025-08-05T08:10:00",30.02,"230",160,0.12,null,0.08,null,null,null],
    [473535,"2025-08-05T08:20:00",30.03,"231",170,0.12,null,0.06,null,null,null],
    [473536,"2025-08-05T08:30:00",30.04,"231",170,0.12,null,0.06,null,null,null],
    [473537,"2025-08-05T09:10:00",30.09,"235",170,0.12,null,0.03,null,null,null],
    [473538,"2025-08-05T09:20:00",30.1,"235",170,0.12,null,0.03,null,null,null],
    [473539,"2025-08-05T09:30:00",30.12,"235",170,0.12,null,0.03,null,null,null],
    [473540,"2025-08-05T09:40:00",30.13,"236",170,0.12,null,0.06,null,null,null],
    [473541,"2025-08-05T09:50:00",30.13,"236",170,0.12,null,0.07,null,null,null],
    [473542,"2025-08-05T10:10:00",30.16,"237",170,0.12,null,0.07,null,null,null],
    [473543,"2025-08-05T10:20:00",30.17,"237",170,0.12,null,0.09,null,null,null],
    [473544,"2025-08-05T10:30:00",30.19,"238",170,0.12,null,0.11,null,null,null],
    [473545,"2025-08-05T10:40:00",30.19,"237",170,0.12,null,0.14,null,null,null],
    [473546,"2025-08-05T10:50:00",30.21,"238",170,0.12,null,0.16,null,null,null],
    [473547,"2025-08-05T11:00:00",30.23,"238",170,0.12,null,0.2,null,null,null],
    [473548,"2025-08-05T11:10:00",30.24,"238",170,0.12,null,0.22,null,null,null],
    [473549,"2025-08-05T11:40:00",30.27,"238",170,0.12,null,0.3,null,null,null],
    [473550,"2025-08-05T11:50:00",30.34,"238",170,0.12,null,0.34,null,null,null],
    [473551,"2025-08-05T12:00:00",30.36,"238",170,0.12,null,0.38,null,null,null],
    [473552,"2025-08-05T12:10:00",30.38,"238",170,0.12,null,0.42,null,null,null],
    [473553,"2025-08-05T12:20:00",30.31,"238",170,0.12,null,0.46,null,null,null],
    [473554,"2025-08-05T12:30:00",30.28,"237",170,0.12,null,0.5,null,null,null],
    [473555,"2025-08-05T12:40:00",30.35,"237",170,0.12,null,0.54,null,null,null],
    [473556,"2025-08-05T12:50:00",30.29,"236",170,0.12,null,0.58,null,null,null],
    [473557,"2025-08-05T13:00:00",30.38,"237",170,0.12,null,0.61,null,null,null],
    [473558,"2025-08-05T13:10:00",30.37,"236",170,0.12,null,0.66,null,null,null],
    [473559,"2025-08-05T13:20:00",30.41,"237",170,0.12,null,0.69,null,null,null],
    [473560,"2025-08-05T13:30:00",30.42,"236",170,0.12,null,0.73,null,null,null],
    [473561,"2025-08-05T13:40:00",30.41,"236",170,0.12,null,0.8,null,null,null],
    [473562,"2025-08-05T13:50:00",30.34,"235",170,0.12,null,0.87,null,null,null],
    [473563,"2025-08-05T14:10:00",30.35,"234",170,0.12,null,0.98,null,null,null],
    [473564,"2025-08-05T14:20:00",30.41,"234",170,0.12,null,1.04,null,null,null],
    [473565,"2025-08-05T14:30:00",30.4,"233",170,0.12,null,1.08,null,null,null],
    [473566,"2025-08-05T14:40:00",30.39,"233",170,0.12,null,1.14,null,null,null],
    [473567,"2025-08-05T14:50:00",30.39,"233",170,0.12,null,1.18,null,null,null],
    [473568,"2025-08-05T15:00:00",30.36,"233",170,0.12,null,1.22,null,null,null],
    [473569,"2025-08-05T15:10:00",30.32,"232",170,0.12,null,1.26,null,null,null],
    [473570,"2025-08-05T15:20:00",30.31,"231",170,0.12,null,1.32,null,null,null],
    [473571,"2025-08-05T15:30:00",30.28,"228",160,0.12,null,1.36,null,null,null],
    [473572,"2025-08-05T15:40:00",30.25,"227",160,0.12,null,1.41,null,null,null],
    [473573,"2025-08-05T15:50:00",30.24,"226",160,0.12,null,1.45,null,null,null],
    [473574,"2025-08-05T16:00:00",30.25,"226",160,0.12,null,1.47,null,null,null],
    [473575,"2025-08-05T16:10:00",30.27,"227",160,0.12,null,1.49,null,null,null],
    [473576,"2025-08-05T16:20:00",30.26,"227",160,0.12,null,1.54,null,null,null],
    [473577,"2025-08-05T16:30:00",30.29,"226",160,0.12,null,1.55,null,null,null],
    [473578,"2025-08-05T16:40:00",30.31,"227",160,0.12,null,1.56,null,null,null],
    [473579,"2025-08-05T16:50:00",30.33,"227",160,0.12,null,1.59,null,null,null],
    [473580,"2025-08-05T17:00:00",30.38,"227",160,0.12,null,1.61,null,null,null],
    [473581,"2025-08-05T17:10:00",30.44,"227",160,0.12,null,1.64,null,null,null],
    [473582,"2025-08-05T17:20:00",30.42,"227",160,0.12,null,1.66,null,null,null],
    [473583,"2025-08-05T17:30:00",30.4,"227",160,0.12,null,1.65,null,null,null],
    [473584,"2025-08-05T17:40:00",30.4,"229",160,0.12,null,1.67,null,null,null],
    [473585,"2025-08-05T17:50:00",30.39,"231",170,0.12,null,1.68,null,null,null],
    [473586,"2025-08-05T18:00:00",30.41,"231",170,0.12,null,1.71,null,null,null],
    [473587,"2025-08-05T18:10:00",30.41,"231",170,0.12,null,1.72,null,null,null],
    [473588,"2025-08-05T18:20:00",30.41,"230",170,0.12,null,1.72,null,null,null],
    [473589,"2025-08-05T18:30:00",30.4,"230",170,0.12,null,1.74,null,null,null],
    [473590,"2025-08-05T18:40:00",30.4,"230",160,0.12,null,1.75,null,null,null],
    [473591,"2025-08-05T18:50:00",30.4,"230",160,0.12,null,1.73,null,null,null],
    [473592,"2025-08-05T19:00:00",30.39,"230",170,0.12,null,1.73,null,null,null],
    [473593,"2025-08-05T19:10:00",30.39,"230",170,0.12,null,1.73,null,null,null],
    [473594,"2025-08-05T19:20:00",30.39,"230",170,0.12,null,1.72,null,null,null],
    [473595,"2025-08-05T19:30:00",30.39,"230",170,0.12,null,1.68,null,null,null],
    [473596,"2025-08-05T19:40:00",30.38,"230",170,0.12,null,1.7,null,null,null],
    [473597,"2025-08-05T19:50:00",30.39,"230",170,0.12,null,1.71,null,null,null],
    [473598,"2025-08-05T20:00:00",30.38,"230",170,0.12,null,1.71,null,null,null],
    [473599,"2025-08-05T20:10:00",30.37,"231",170,0.12,null,1.73,null,null,null],
    [473600,"2025-08-05T20:20:00",30.37,"231",170,0.12,null,1.74,null,null,null],
    [473601,"2025-08-05T20:30:00",30.38,"231",170,0.12,null,1.71,null,null,null],
    [473602,"2025-08-05T20:40:00",30.38,"231",170,0.12,null,1.68,null,null,null],
    [473603,"2025-08-05T20:50:00",30.39,"231",170,0.12,null,1.68,null,null,null],
    [473604,"2025-08-05T21:00:00",30.39,"231",170,0.12,null,1.66,null,null,null],
    [473605,"2025-08-05T21:10:00",30.38,"232",170,0.12,null,1.66,null,null,null],
    [473606,"2025-08-05T21:20:00",30.38,"232",170,0.12,null,1.68,null,null,null],
    [473607,"2025-08-05T21:30:00",30.38,"231",170,0.12,null,1.65,null,null,null],
    [473608,"2025-08-05T21:50:00",30.37,"232",170,0.12,null,1.64,null,null,null],
    [473609,"2025-08-05T22:00:00",30.36,"233",170,0.12,null,1.62,null,null,null],
    [473610,"2025-08-05T22:10:00",30.36,"233",170,0.12,null,1.61,null,null,null],
    [473611,"2025-08-05T22:20:00",30.36,"233",170,0.12,null,1.61,null,null,null],
    [473612,"2025-08-05T22:30:00",30.36,"233",168,0.12,null,1.597,null,null,null],
    [473613,"2025-08-05T22:40:00",30.36,"233",168,0.12,null,1.593,null,null,null],
    [473614,"2025-08-05T22:50:00",30.36,"233",170,0.12,null,1.56,null,null,null],
    [473615,"2025-08-05T23:00:00",30.36,"232",170,0.12,null,1.53,null,null,null],
    [473616,"2025-08-05T23:10:00",30.35,"232",170,0.12,null,1.51,null,null,null],
    [473617,"2025-08-05T23:20:00",30.35,"232",170,0.12,null,1.5,null,null,null],
    [473618,"2025-08-05T23:30:00",30.35,"232",167,0.12,null,1.485,null,null,null],
    [473619,"2025-08-05T23:40:00",30.35,"232",167,0.12,null,1.465,null,null,null],
    [473620,"2025-08-05T23:50:00",30.35,"232",170,0.12,null,1.44,null,null,null],
    [473621,"2025-08-06T00:00:00",30.34,"232",167,0.12,null,1.423,null,null,null],
    [473622,"2025-08-06T00:10:00",30.34,"232",170,0.12,null,1.39,null,null,null],
    [473623,"2025-08-06T00:20:00",30.34,"232",170,0.12,null,1.38,null,null,null],
    [473624,"2025-08-06T00:40:00",30.33,"232",170,0.12,null,1.32,null,null,null],
    [473625,"2025-08-06T00:50:00",30.31,"232",167,0.12,null,1.291,null,null,null],
    [473626,"2025-08-06T01:00:00",30.31,"232",170,0.12,null,1.26,null,null,null],
    [473627,"2025-08-06T01:10:00",30.3,"232",167,0.12,null,1.243,null,null,null],
    [473628,"2025-08-06T01:20:00",30.29,"231",170,0.12,null,1.22,null,null,null],
    [473629,"2025-08-06T01:30:00",30.29,"231",166,0.12,null,1.193,null,null,null],
    [473630,"2025-08-06T01:40:00",30.28,"231",166,0.12,null,1.168,null,null,null],
    [473631,"2025-08-06T01:50:00",30.28,"230",165,0.12,null,1.164,null,null,null],
    [473632,"2025-08-06T02:00:00",30.27,"230",165,0.12,null,1.145,null,null,null],
    [473633,"2025-08-06T02:10:00",30.26,"228",160,0.12,null,1.1,null,null,null],
    [473634,"2025-08-06T02:20:00",30.26,"228",160,0.12,null,1.08,null,null,null],
    [473635,"2025-08-06T02:30:00",30.26,"229",164,0.12,null,1.04,null,null,null],
    [473636,"2025-08-06T02:40:00",30.26,"229",164,0.12,null,0.996,null,null,null],
    [473637,"2025-08-06T02:50:00",30.26,"228",164,0.12,null,0.964,null,null,null],
    [473638,"2025-08-06T03:00:00",30.28,"227",160,0.12,null,0.94,null,null,null],
    [473639,"2025-08-06T03:10:00",30.28,"227",160,0.12,null,0.91,null,null,null],
    [473640,"2025-08-06T03:20:00",30.28,"228",164,0.12,null,0.871,null,null,null],
    [473641,"2025-08-06T03:30:00",30.27,"228",164,0.12,null,0.82,null,null,null],
    [473642,"2025-08-06T03:40:00",30.28,"228",164,0.12,null,0.779,null,null,null],
    [473643,"2025-08-06T03:50:00",30.29,"227",160,0.12,null,0.75,null,null,null],
    [473644,"2025-08-06T04:20:00",30.28,"227",160,0.12,null,0.65,null,null,null],
    [473645,"2025-08-06T04:30:00",30.28,"228",164,0.12,null,0.617,null,null,null],
    [473646,"2025-08-06T04:40:00",30.28,"228",164,0.12,null,0.584,null,null,null],
    [473647,"2025-08-06T04:50:00",30.27,"228",164,0.12,null,0.546,null,null,null],
    [473648,"2025-08-06T05:00:00",30.28,"228",160,0.12,null,0.52,null,null,null],
    [473649,"2025-08-06T05:10:00",30.28,"228",160,0.12,null,0.49,null,null,null],
    [473650,"2025-08-06T05:20:00",30.28,"228",160,0.12,null,0.46,null,null,null],
    [473651,"2025-08-06T05:30:00",30.28,"228",160,0.12,null,0.44,null,null,null],
    [473652,"2025-08-06T05:40:00",30.28,"229",160,0.12,null,0.42,null,null,null],
    [473653,"2025-08-06T05:50:00",30.28,"230",165,0.12,null,0.388,null,null,null],
    [473654,"2025-08-06T06:00:00",30.28,"229",160,0.12,null,0.36,null,null,null],
    [473655,"2025-08-06T06:10:00",30.28,"229",160,0.12,null,0.33,null,null,null],
    [473656,"2025-08-06T06:20:00",30.28,"230",160,0.12,null,0.3,null,null,null],
    [473657,"2025-08-06T06:30:00",30.28,"230",160,0.12,null,0.27,null,null,null],
    [473658,"2025-08-06T06:40:00",30.28,"230",170,0.12,null,0.24,null,null,null],
    [473659,"2025-08-06T06:50:00",30.28,"230",160,0.12,null,0.21,null,null,null],
    [473660,"2025-08-06T07:00:00",30.27,"229",160,0.12,null,0.19,null,null,null],
    [473661,"2025-08-06T07:10:00",30.27,"229",160,0.12,null,0.16,null,null,null],
    [473662,"2025-08-06T07:20:00",30.27,"229",160,0.12,null,0.14,null,null,null],
    [473663,"2025-08-06T07:30:00",30.27,"229",160,0.12,null,0.11,null,null,null],
    [473664,"2025-08-06T08:00:00",30.27,"229",160,0.12,null,0.06,null,null,null],
    [473665,"2025-08-06T08:10:00",30.27,"230",170,0.12,null,0.03,null,null,null],
    [473666,"2025-08-06T08:20:00",null,null,null,null,null,null,null,null,null],
    [473667,"2025-08-06T08:30:00",null,null,null,null,null,null,null,null,null],
    [473668,"2025-08-06T08:40:00",null,null,null,null,null,null,null,null,null],
    [473669,"2025-08-06T09:10:00",null,null,null,null,null,null,null,null,null],
    [473670,"2025-08-06T09:20:00",null,null,null,null,null,null,null,null,null],
    [473671,"2025-08-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [473672,"2025-08-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [473673,"2025-08-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [473674,"2025-08-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [473675,"2025-08-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [473676,"2025-08-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [473677,"2025-08-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [473678,"2025-08-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [473679,"2025-08-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [473680,"2025-08-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [473681,"2025-08-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [473682,"2025-08-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [473683,"2025-08-06T11:40:00",null,null,null,null,null,null,null,null,null],
    [473684,"2025-08-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [473685,"2025-08-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [473686,"2025-08-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [473687,"2025-08-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [473688,"2025-08-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [473689,"2025-08-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [473690,"2025-08-06T12:50:00",null,null,null,null,null,null,null,null,null],
    [473691,"2025-08-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [473692,"2025-08-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [473693,"2025-08-06T13:20:00",30.71,"241",170,0.13,null,0.54,null,null,null],
    [473694,"2025-08-06T13:30:00",30.6,"240",170,0.12,null,0.53,null,null,null],
    [473695,"2025-08-06T13:50:00",30.6,"239",170,0.12,null,0.57,null,null,null],
    [473696,"2025-08-06T14:00:00",30.58,"239",170,0.12,null,0.66,null,null,null],
    [473697,"2025-08-06T14:10:00",30.57,"238",170,0.12,null,0.71,null,null,null],
    [473698,"2025-08-06T14:20:00",30.55,"237",170,0.12,null,0.75,null,null,null],
    [473699,"2025-08-06T14:30:00",30.54,"236",170,0.12,null,0.82,null,null,null],
    [473700,"2025-08-06T14:40:00",30.53,"235",170,0.12,null,0.91,null,null,null],
    [473701,"2025-08-06T14:50:00",30.51,"235",170,0.12,null,1.02,null,null,null],
    [473702,"2025-08-06T15:00:00",30.51,"235",170,0.12,null,1.1,null,null,null],
    [473703,"2025-08-06T15:10:00",30.5,"234",170,0.12,null,1.13,null,null,null],
    [473704,"2025-08-06T15:20:00",30.5,"233",170,0.12,null,1.13,null,null,null],
    [473705,"2025-08-06T15:30:00",30.5,"232",170,0.12,null,1.17,null,null,null],
    [473706,"2025-08-06T15:40:00",30.5,"232",170,0.12,null,1.19,null,null,null],
    [473707,"2025-08-06T15:50:00",30.5,"231",170,0.12,null,1.24,null,null,null],
    [473708,"2025-08-06T16:00:00",30.49,"230",170,0.12,null,1.31,null,null,null],
    [473709,"2025-08-06T16:10:00",30.51,"230",170,0.12,null,1.38,null,null,null],
    [473710,"2025-08-06T16:20:00",30.5,"229",170,0.12,null,1.45,null,null,null],
    [473711,"2025-08-06T16:30:00",30.5,"229",170,0.12,null,1.49,null,null,null],
    [473712,"2025-08-06T16:40:00",30.5,"228",160,0.12,null,1.6,null,null,null],
    [473713,"2025-08-06T16:50:00",30.51,"228",160,0.12,null,1.65,null,null,null],
    [473714,"2025-08-06T17:00:00",30.51,"228",160,0.12,null,1.64,null,null,null],
    [473715,"2025-08-06T17:10:00",30.52,"228",160,0.12,null,1.7,null,null,null],
    [473716,"2025-08-06T17:20:00",30.53,"228",160,0.12,null,1.74,null,null,null],
    [473717,"2025-08-06T17:30:00",30.54,"228",160,0.12,null,1.79,null,null,null],
    [473718,"2025-08-06T17:40:00",30.54,"229",170,0.12,null,1.83,null,null,null],
    [473719,"2025-08-06T17:50:00",30.53,"230",170,0.12,null,1.86,null,null,null],
    [473720,"2025-08-06T18:00:00",30.52,"230",170,0.12,null,1.89,null,null,null],
    [473721,"2025-08-06T18:10:00",30.52,"231",170,0.12,null,1.94,null,null,null],
    [473722,"2025-08-06T18:20:00",30.52,"231",170,0.12,null,1.96,null,null,null],
    [473723,"2025-08-06T18:30:00",30.51,"232",170,0.12,null,2,null,null,null],
    [473724,"2025-08-06T18:40:00",30.51,"233",170,0.12,null,2.03,null,null,null],
    [473725,"2025-08-06T18:50:00",30.51,"233",170,0.12,null,2.07,null,null,null],
    [473726,"2025-08-06T19:00:00",30.5,"234",170,0.12,null,2.06,null,null,null],
    [473727,"2025-08-06T19:10:00",30.5,"235",170,0.12,null,2.07,null,null,null],
    [473728,"2025-08-06T19:20:00",30.51,"237",170,0.12,null,2.1,null,null,null],
    [473729,"2025-08-06T19:30:00",30.51,"238",170,0.12,null,2.11,null,null,null],
    [473730,"2025-08-06T19:40:00",30.51,"239",170,0.12,null,2.13,null,null,null],
    [473731,"2025-08-06T19:50:00",30.51,"240",170,0.12,null,2.31,null,null,null],
    [473732,"2025-08-06T20:00:00",30.51,"241",170,0.13,null,2.3,null,null,null],
    [473733,"2025-08-06T20:10:00",30.51,"241",170,0.13,null,2.3,null,null,null],
    [473734,"2025-08-06T20:20:00",30.51,"241",170,0.13,null,2.28,null,null,null],
    [473735,"2025-08-06T20:30:00",30.51,"241",170,0.13,null,2.27,null,null,null],
    [473736,"2025-08-06T20:40:00",30.51,"241",170,0.13,null,2.27,null,null,null],
    [473737,"2025-08-06T20:50:00",30.5,"241",170,0.13,null,2.24,null,null,null],
    [473738,"2025-08-06T21:00:00",30.5,"241",170,0.13,null,2.16,null,null,null],
    [473739,"2025-08-06T21:10:00",30.5,"241",170,0.13,null,2.1,null,null,null],
    [473740,"2025-08-06T21:20:00",30.5,"240",170,0.12,null,2.11,null,null,null],
    [473741,"2025-08-06T21:30:00",30.49,"240",170,0.12,null,2.1,null,null,null],
    [473742,"2025-08-06T21:40:00",30.49,"242",170,0.13,null,2.21,null,null,null],
    [473743,"2025-08-06T21:50:00",30.49,"242",170,0.13,null,2.26,null,null,null],
    [473744,"2025-08-06T22:00:00",30.49,"242",170,0.13,null,2.27,null,null,null],
    [473745,"2025-08-06T22:10:00",30.49,"242",170,0.13,null,2.27,null,null,null],
    [473746,"2025-08-06T22:20:00",30.48,"241",170,0.13,null,2.26,null,null,null],
    [473747,"2025-08-06T22:30:00",30.48,"241",170,0.13,null,2.24,null,null,null],
    [473748,"2025-08-06T22:50:00",30.5,"239",170,0.12,null,2.15,null,null,null],
    [473749,"2025-08-06T23:00:00",30.49,"239",170,0.12,null,2.11,null,null,null],
    [473750,"2025-08-06T23:10:00",30.49,"244",180,0.13,null,2.09,null,null,null],
    [473751,"2025-08-06T23:20:00",30.49,"243",180,0.13,null,2.06,null,null,null],
    [473752,"2025-08-06T23:30:00",30.49,"244",180,0.13,null,2.04,null,null,null],
    [473753,"2025-08-06T23:40:00",30.49,"243",180,0.13,null,2.03,null,null,null],
    [473754,"2025-08-06T23:50:00",30.49,"243",180,0.13,null,2.01,null,null,null],
    [473755,"2025-08-07T00:00:00",30.49,"244",180,0.13,null,1.98,null,null,null],
    [473756,"2025-08-07T00:10:00",30.48,"244",180,0.13,null,1.98,null,null,null],
    [473757,"2025-08-07T00:20:00",30.48,"244",180,0.13,null,1.96,null,null,null],
    [473758,"2025-08-07T00:30:00",30.48,"244",180,0.13,null,1.93,null,null,null],
    [473759,"2025-08-07T00:40:00",30.48,"244",180,0.13,null,1.93,null,null,null],
    [473760,"2025-08-07T00:50:00",30.47,"244",180,0.13,null,1.91,null,null,null],
    [473761,"2025-08-07T01:00:00",30.47,"243",180,0.13,null,1.89,null,null,null],
    [473762,"2025-08-07T01:10:00",30.47,"243",180,0.13,null,1.88,null,null,null],
    [473763,"2025-08-07T01:20:00",30.46,"243",180,0.13,null,1.87,null,null,null],
    [473764,"2025-08-07T01:30:00",30.46,"243",180,0.13,null,1.84,null,null,null],
    [473765,"2025-08-07T01:40:00",30.45,"243",180,0.13,null,1.81,null,null,null],
    [473766,"2025-08-07T01:50:00",30.45,"243",180,0.13,null,1.78,null,null,null],
    [473767,"2025-08-07T02:00:00",30.44,"243",180,0.13,null,1.76,null,null,null],
    [473768,"2025-08-07T02:10:00",30.44,"242",170,0.13,null,1.72,null,null,null],
    [473769,"2025-08-07T02:20:00",30.44,"242",170,0.13,null,1.69,null,null,null],
    [473770,"2025-08-07T02:30:00",30.44,"240",170,0.12,null,1.69,null,null,null],
    [473771,"2025-08-07T02:40:00",30.44,"240",170,0.12,null,1.67,null,null,null],
    [473772,"2025-08-07T02:50:00",30.44,"239",170,0.12,null,1.65,null,null,null],
    [473773,"2025-08-07T03:00:00",30.43,"239",170,0.12,null,1.62,null,null,null],
    [473774,"2025-08-07T03:10:00",30.43,"239",170,0.12,null,1.61,null,null,null],
    [473775,"2025-08-07T03:20:00",30.43,"238",170,0.12,null,1.58,null,null,null],
    [473776,"2025-08-07T03:30:00",30.42,"238",170,0.12,null,1.6,null,null,null],
    [473777,"2025-08-07T03:40:00",30.42,"239",170,0.12,null,1.59,null,null,null],
    [473778,"2025-08-07T03:50:00",30.41,"238",170,0.12,null,1.5,null,null,null],
    [473779,"2025-08-07T04:00:00",30.41,"238",170,0.12,null,1.49,null,null,null],
    [473780,"2025-08-07T04:10:00",30.41,"238",170,0.12,null,1.44,null,null,null],
    [473781,"2025-08-07T04:20:00",30.4,"237",170,0.12,null,1.39,null,null,null],
    [473782,"2025-08-07T04:30:00",30.4,"237",170,0.12,null,1.38,null,null,null],
    [473783,"2025-08-07T04:40:00",30.39,"236",170,0.12,null,1.37,null,null,null],
    [473784,"2025-08-07T04:50:00",30.39,"234",170,0.12,null,1.35,null,null,null],
    [473785,"2025-08-07T05:00:00",30.38,"235",170,0.12,null,1.33,null,null,null],
    [473786,"2025-08-07T05:10:00",30.38,"234",170,0.12,null,1.31,null,null,null],
    [473787,"2025-08-07T05:20:00",30.37,"232",170,0.12,null,1.29,null,null,null],
    [473788,"2025-08-07T05:30:00",30.37,"232",170,0.12,null,1.25,null,null,null],
    [473789,"2025-08-07T05:40:00",30.37,"232",170,0.12,null,1.22,null,null,null],
    [473790,"2025-08-07T05:50:00",30.37,"231",170,0.12,null,1.19,null,null,null],
    [473791,"2025-08-07T06:10:00",30.37,"230",170,0.12,null,1.14,null,null,null],
    [473792,"2025-08-07T06:20:00",30.36,"230",170,0.12,null,1.1,null,null,null],
    [473793,"2025-08-07T06:30:00",30.37,"230",170,0.12,null,1.07,null,null,null],
    [473794,"2025-08-07T06:40:00",30.36,"230",170,0.12,null,1.03,null,null,null],
    [473795,"2025-08-07T06:50:00",30.36,"230",170,0.12,null,1,null,null,null],
    [473796,"2025-08-07T07:00:00",30.36,"230",170,0.12,null,0.96,null,null,null],
    [473797,"2025-08-07T07:10:00",30.37,"230",170,0.12,null,0.93,null,null,null],
    [473798,"2025-08-07T07:20:00",30.37,"230",170,0.12,null,0.9,null,null,null],
    [473799,"2025-08-07T07:30:00",30.37,"230",170,0.12,null,0.88,null,null,null],
    [473800,"2025-08-07T07:40:00",30.38,"230",170,0.12,null,0.85,null,null,null],
    [473801,"2025-08-07T07:50:00",30.38,"230",170,0.12,null,0.82,null,null,null],
    [473802,"2025-08-07T08:00:00",30.38,"230",170,0.12,null,0.78,null,null,null],
    [473803,"2025-08-07T08:10:00",30.39,"230",170,0.12,null,0.74,null,null,null],
    [473804,"2025-08-07T08:20:00",30.39,"231",170,0.12,null,0.71,null,null,null],
    [473805,"2025-08-07T08:30:00",30.39,"231",170,0.12,null,0.69,null,null,null],
    [473806,"2025-08-07T09:00:00",30.41,"232",170,0.12,null,0.62,null,null,null],
    [473807,"2025-08-07T09:10:00",30.41,"233",170,0.12,null,0.59,null,null,null],
    [473808,"2025-08-07T09:20:00",30.42,"234",170,0.12,null,0.57,null,null,null],
    [473809,"2025-08-07T09:30:00",30.43,"234",170,0.12,null,0.55,null,null,null],
    [473810,"2025-08-07T09:40:00",30.43,"235",170,0.12,null,0.53,null,null,null],
    [473811,"2025-08-07T09:50:00",30.46,"235",170,0.12,null,0.51,null,null,null],
    [473812,"2025-08-07T10:00:00",30.46,"236",170,0.12,null,0.49,null,null,null],
    [473813,"2025-08-07T10:10:00",30.46,"237",170,0.12,null,0.49,null,null,null],
    [473814,"2025-08-07T10:20:00",30.46,"238",170,0.12,null,0.49,null,null,null],
    [473815,"2025-08-07T10:30:00",30.48,"238",170,0.12,null,0.49,null,null,null],
    [473816,"2025-08-07T10:40:00",30.48,"239",170,0.12,null,0.49,null,null,null],
    [473817,"2025-08-07T10:50:00",30.5,"241",170,0.13,null,0.49,null,null,null],
    [473818,"2025-08-07T11:00:00",30.5,"241",170,0.13,null,0.48,null,null,null],
    [473819,"2025-08-07T11:10:00",30.52,"235",170,0.12,null,0.5,null,null,null],
    [473820,"2025-08-07T11:40:00",30.55,"243",180,0.13,null,0.49,null,null,null],
    [473821,"2025-08-07T11:50:00",30.57,"242",180,0.13,null,0.5,null,null,null],
    [473822,"2025-08-07T12:00:00",30.58,"243",180,0.13,null,0.5,null,null,null],
    [473823,"2025-08-07T12:10:00",30.63,"243",180,0.13,null,0.51,null,null,null],
    [473824,"2025-08-07T12:20:00",30.6,"245",180,0.13,null,0.51,null,null,null],
    [473825,"2025-08-07T12:30:00",30.62,"245",180,0.13,null,0.52,null,null,null],
    [473826,"2025-08-07T12:40:00",30.69,"244",180,0.13,null,0.49,null,null,null],
    [473827,"2025-08-07T12:50:00",30.63,"245",180,0.13,null,0.53,null,null,null],
    [473828,"2025-08-07T13:00:00",30.69,"244",180,0.13,null,0.58,null,null,null],
    [473829,"2025-08-07T13:10:00",30.67,"245",180,0.13,null,0.61,null,null,null],
    [473830,"2025-08-07T13:20:00",30.68,"245",180,0.13,null,0.68,null,null,null],
    [473831,"2025-08-07T13:30:00",30.68,"244",180,0.13,null,0.75,null,null,null],
    [473832,"2025-08-07T13:40:00",30.68,"244",180,0.13,null,0.81,null,null,null],
    [473833,"2025-08-07T13:50:00",30.73,"244",180,0.13,null,0.84,null,null,null],
    [473834,"2025-08-07T14:00:00",30.71,"244",180,0.13,null,0.87,null,null,null],
    [473835,"2025-08-07T14:10:00",30.72,"244",180,0.13,null,0.9,null,null,null],
    [473836,"2025-08-07T14:40:00",30.65,"244",180,0.13,null,1.13,null,null,null],
    [473837,"2025-08-07T14:50:00",30.63,"242",170,0.13,null,1.21,null,null,null],
    [473838,"2025-08-07T15:00:00",30.63,"242",170,0.13,null,1.29,null,null,null],
    [473839,"2025-08-07T15:10:00",30.62,"242",170,0.13,null,1.36,null,null,null],
    [473840,"2025-08-07T15:20:00",30.61,"241",170,0.13,null,1.42,null,null,null],
    [473841,"2025-08-07T15:30:00",30.63,"241",170,0.13,null,1.49,null,null,null],
    [473842,"2025-08-07T15:40:00",30.63,"240",170,0.13,null,1.56,null,null,null],
    [473843,"2025-08-07T15:50:00",30.63,"239",170,0.12,null,1.64,null,null,null],
    [473844,"2025-08-07T16:00:00",30.62,"238",170,0.12,null,1.71,null,null,null],
    [473845,"2025-08-07T16:10:00",30.62,"238",170,0.12,null,1.78,null,null,null],
    [473846,"2025-08-07T16:20:00",30.62,"238",170,0.12,null,1.86,null,null,null],
    [473847,"2025-08-07T16:30:00",30.62,"237",170,0.12,null,1.92,null,null,null],
    [473848,"2025-08-07T16:40:00",30.64,"237",170,0.12,null,1.96,null,null,null],
    [473849,"2025-08-07T16:50:00",30.64,"236",170,0.12,null,2.01,null,null,null],
    [473850,"2025-08-07T17:00:00",30.65,"236",170,0.12,null,2.06,null,null,null],
    [473851,"2025-08-07T17:10:00",30.66,"236",170,0.12,null,2.12,null,null,null],
    [473852,"2025-08-07T17:40:00",30.67,"236",170,0.12,null,2.25,null,null,null],
    [473853,"2025-08-07T17:50:00",30.66,"237",170,0.12,null,2.29,null,null,null],
    [473854,"2025-08-07T18:00:00",30.66,"237",170,0.12,null,2.33,null,null,null],
    [473855,"2025-08-07T18:10:00",30.66,"238",170,0.12,null,2.37,null,null,null],
    [473856,"2025-08-07T18:20:00",30.65,"238",170,0.12,null,2.42,null,null,null],
    [473857,"2025-08-07T18:30:00",30.65,"238",170,0.12,null,2.44,null,null,null],
    [473858,"2025-08-07T18:40:00",30.65,"238",170,0.12,null,2.47,null,null,null],
    [473859,"2025-08-07T18:50:00",30.65,"239",170,0.12,null,2.5,null,null,null],
    [473860,"2025-08-07T19:00:00",30.65,"241",170,0.13,null,2.51,null,null,null],
    [473861,"2025-08-07T19:10:00",30.65,"243",180,0.13,null,2.52,null,null,null],
    [473862,"2025-08-07T19:20:00",30.65,"245",180,0.13,null,2.53,null,null,null],
    [473863,"2025-08-07T19:30:00",30.65,"245",180,0.13,null,2.53,null,null,null],
    [473864,"2025-08-07T19:40:00",30.65,"248",180,0.13,null,2.53,null,null,null],
    [473865,"2025-08-07T19:50:00",30.65,"250",180,0.13,null,2.53,null,null,null],
    [473866,"2025-08-07T20:00:00",30.65,"252",180,0.13,null,2.52,null,null,null],
    [473867,"2025-08-07T20:10:00",30.65,"255",180,0.13,null,2.51,null,null,null],
    [473868,"2025-08-07T20:20:00",30.65,"255",180,0.13,null,2.49,null,null,null],
    [473869,"2025-08-07T20:40:00",30.65,"257",190,0.13,null,2.43,null,null,null],
    [473870,"2025-08-07T20:50:00",30.65,"258",190,0.13,null,2.42,null,null,null],
    [473871,"2025-08-07T21:00:00",30.65,"257",190,0.13,null,2.38,null,null,null],
    [473872,"2025-08-07T21:10:00",30.64,"257",190,0.13,null,2.35,null,null,null],
    [473873,"2025-08-07T21:20:00",30.64,"257",190,0.13,null,2.33,null,null,null],
    [473874,"2025-08-07T21:30:00",30.64,"257",190,0.13,null,2.31,null,null,null],
    [473875,"2025-08-07T21:40:00",30.64,"257",190,0.13,null,2.27,null,null,null],
    [473876,"2025-08-07T21:50:00",30.64,"256",180,0.13,null,2.22,null,null,null],
    [473877,"2025-08-07T22:00:00",30.64,"256",180,0.13,null,2.19,null,null,null],
    [473878,"2025-08-07T22:10:00",30.64,"253",180,0.13,null,2.14,null,null,null],
    [473879,"2025-08-07T22:20:00",30.64,"252",180,0.13,null,2.11,null,null,null],
    [473880,"2025-08-07T22:30:00",30.64,"251",180,0.13,null,2.07,null,null,null],
    [473881,"2025-08-07T22:40:00",30.63,"251",180,0.13,null,2.05,null,null,null],
    [473882,"2025-08-07T22:50:00",30.62,"252",180,0.13,null,2.02,null,null,null],
    [473883,"2025-08-07T23:00:00",30.62,"252",180,0.13,null,2,null,null,null],
    [473884,"2025-08-07T23:10:00",30.62,"254",180,0.13,null,1.97,null,null,null],
    [473885,"2025-08-07T23:20:00",30.62,"254",180,0.13,null,1.95,null,null,null],
    [473886,"2025-08-07T23:30:00",30.63,"254",180,0.13,null,1.96,null,null,null],
    [473887,"2025-08-07T23:40:00",30.62,"255",180,0.13,null,1.94,null,null,null],
    [473888,"2025-08-07T23:50:00",30.62,"255",180,0.13,null,1.93,null,null,null],
    [473889,"2025-08-08T00:10:00",30.61,"256",180,0.13,null,1.86,null,null,null],
    [473890,"2025-08-08T00:20:00",30.61,"256",180,0.13,null,1.85,null,null,null],
    [473891,"2025-08-08T00:30:00",30.61,"256",180,0.13,null,1.81,null,null,null],
    [473892,"2025-08-08T00:40:00",30.6,"257",190,0.13,null,1.78,null,null,null],
    [473893,"2025-08-08T00:50:00",30.59,"258",190,0.13,null,1.75,null,null,null],
    [473894,"2025-08-08T01:00:00",30.59,"258",190,0.13,null,1.74,null,null,null],
    [473895,"2025-08-08T01:10:00",30.59,"258",190,0.13,null,1.71,null,null,null],
    [473896,"2025-08-08T01:20:00",30.58,"257",190,0.13,null,1.68,null,null,null],
    [473897,"2025-08-08T01:30:00",30.58,"256",180,0.13,null,1.67,null,null,null],
    [473898,"2025-08-08T01:40:00",30.58,"255",180,0.13,null,1.67,null,null,null],
    [473899,"2025-08-08T01:50:00",30.57,"254",180,0.13,null,1.65,null,null,null],
    [473900,"2025-08-08T02:00:00",30.57,"252",180,0.13,null,1.65,null,null,null],
    [473901,"2025-08-08T02:10:00",30.57,"251",180,0.13,null,1.66,null,null,null],
    [473902,"2025-08-08T02:20:00",30.57,"250",180,0.13,null,1.64,null,null,null],
    [473903,"2025-08-08T02:30:00",30.57,"250",180,0.13,null,1.64,null,null,null],
    [473904,"2025-08-08T02:40:00",30.56,"248",180,0.13,null,1.64,null,null,null],
    [473905,"2025-08-08T02:50:00",30.56,"248",180,0.13,null,1.63,null,null,null],
    [473906,"2025-08-08T03:00:00",30.55,"245",180,0.13,null,1.63,null,null,null],
    [473907,"2025-08-08T03:10:00",30.55,"245",180,0.13,null,1.65,null,null,null],
    [473908,"2025-08-08T03:20:00",30.54,"245",180,0.13,null,1.63,null,null,null],
    [473909,"2025-08-08T03:50:00",30.52,"243",180,0.13,null,1.6,null,null,null],
    [473910,"2025-08-08T04:00:00",30.52,"243",170,0.13,null,1.59,null,null,null],
    [473911,"2025-08-08T04:10:00",30.52,"243",180,0.13,null,1.57,null,null,null],
    [473912,"2025-08-08T04:20:00",30.52,"242",170,0.13,null,1.55,null,null,null],
    [473913,"2025-08-08T04:30:00",30.51,"243",170,0.13,null,1.5,null,null,null],
    [473914,"2025-08-08T04:40:00",30.5,"241",170,0.13,null,1.46,null,null,null],
    [473915,"2025-08-08T04:50:00",30.5,"242",170,0.13,null,1.42,null,null,null],
    [473916,"2025-08-08T05:00:00",30.49,"241",170,0.13,null,1.39,null,null,null],
    [473917,"2025-08-08T05:10:00",30.49,"240",170,0.12,null,1.37,null,null,null],
    [473918,"2025-08-08T05:20:00",30.48,"240",170,0.12,null,1.34,null,null,null],
    [473919,"2025-08-08T05:30:00",30.47,"239",170,0.12,null,1.36,null,null,null],
    [473920,"2025-08-08T05:40:00",30.47,"239",170,0.12,null,1.35,null,null,null],
    [473921,"2025-08-08T05:50:00",30.46,"238",170,0.12,null,1.34,null,null,null],
    [473922,"2025-08-08T06:00:00",30.46,"238",170,0.12,null,1.32,null,null,null],
    [473923,"2025-08-08T06:10:00",30.45,"237",170,0.12,null,1.29,null,null,null],
    [473924,"2025-08-08T06:20:00",30.45,"238",170,0.12,null,1.25,null,null,null],
    [473925,"2025-08-08T06:30:00",30.45,"238",170,0.12,null,1.2,null,null,null],
    [473926,"2025-08-08T06:40:00",30.44,"238",170,0.12,null,1.16,null,null,null],
    [473927,"2025-08-08T06:50:00",30.44,"238",170,0.12,null,1.1,null,null,null],
    [473928,"2025-08-08T07:00:00",30.44,"238",170,0.12,null,1.07,null,null,null],
    [473929,"2025-08-08T07:10:00",30.44,"238",170,0.12,null,1.04,null,null,null],
    [473930,"2025-08-08T07:20:00",30.44,"238",170,0.12,null,0.99,null,null,null],
    [473931,"2025-08-08T07:30:00",30.43,"237",170,0.12,null,0.96,null,null,null],
    [473932,"2025-08-08T07:40:00",30.43,"238",170,0.12,null,0.92,null,null,null],
    [473933,"2025-08-08T07:50:00",30.43,"237",170,0.12,null,0.89,null,null,null],
    [473934,"2025-08-08T08:00:00",30.43,"237",170,0.12,null,0.86,null,null,null],
    [473935,"2025-08-08T08:10:00",30.43,"237",170,0.12,null,0.8,null,null,null],
    [473936,"2025-08-08T08:20:00",30.43,"237",170,0.12,null,0.77,null,null,null],
    [473937,"2025-08-08T08:30:00",30.43,"236",170,0.12,null,0.74,null,null,null],
    [473938,"2025-08-08T08:40:00",30.42,"235",170,0.12,null,0.71,null,null,null],
    [473939,"2025-08-08T09:10:00",30.43,"235",170,0.12,null,0.6,null,null,null],
    [473940,"2025-08-08T09:20:00",30.43,"235",170,0.12,null,0.57,null,null,null],
    [473941,"2025-08-08T09:30:00",30.45,"235",170,0.12,null,0.54,null,null,null],
    [473942,"2025-08-08T09:40:00",30.45,"236",170,0.12,null,0.51,null,null,null],
    [473943,"2025-08-08T09:50:00",30.46,"236",170,0.12,null,0.47,null,null,null],
    [473944,"2025-08-08T10:00:00",30.5,"236",170,0.12,null,0.43,null,null,null],
    [473945,"2025-08-08T10:10:00",30.52,"236",170,0.12,null,0.41,null,null,null],
    [473946,"2025-08-08T10:20:00",30.52,"236",170,0.12,null,0.39,null,null,null],
    [473947,"2025-08-08T10:30:00",30.52,"237",170,0.12,null,0.39,null,null,null],
    [473948,"2025-08-08T10:40:00",30.53,"238",170,0.12,null,0.39,null,null,null],
    [473949,"2025-08-08T10:50:00",30.53,"237",170,0.12,null,0.39,null,null,null],
    [473950,"2025-08-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [473951,"2025-08-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [473952,"2025-08-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [473953,"2025-08-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [473954,"2025-08-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [473955,"2025-08-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [473956,"2025-08-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [473957,"2025-08-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [473958,"2025-08-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [473959,"2025-08-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [473960,"2025-08-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [473961,"2025-08-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [473962,"2025-08-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [473963,"2025-08-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [473964,"2025-08-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [473965,"2025-08-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [473966,"2025-08-08T14:00:00",null,null,null,null,null,null,null,null,null],
    [473967,"2025-08-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [473968,"2025-08-08T14:40:00",30.83,"245",180,0.13,null,0.76,null,null,null],
    [473969,"2025-08-08T14:50:00",30.84,"245",180,0.13,null,0.88,null,null,null],
    [473970,"2025-08-08T15:00:00",30.83,"245",180,0.13,null,0.92,null,null,null],
    [473971,"2025-08-08T15:10:00",30.83,"246",180,0.13,null,1.02,null,null,null],
    [473972,"2025-08-08T15:20:00",30.79,"246",180,0.13,null,0.92,null,null,null],
    [473973,"2025-08-08T15:30:00",30.79,"246",180,0.13,null,1.02,null,null,null],
    [473974,"2025-08-08T15:40:00",30.75,"245",180,0.13,null,1.09,null,null,null],
    [473975,"2025-08-08T15:50:00",30.75,"245",180,0.13,null,1.19,null,null,null],
    [473976,"2025-08-08T16:00:00",30.74,"244",180,0.13,null,1.32,null,null,null],
    [473977,"2025-08-08T16:10:00",30.73,"244",180,0.13,null,1.4,null,null,null],
    [473978,"2025-08-08T16:20:00",30.74,"244",180,0.13,null,1.45,null,null,null],
    [473979,"2025-08-08T16:30:00",30.73,"244",180,0.13,null,1.54,null,null,null],
    [473980,"2025-08-08T16:40:00",30.73,"244",180,0.13,null,1.63,null,null,null],
    [473981,"2025-08-08T16:50:00",30.72,"243",180,0.13,null,1.74,null,null,null],
    [473982,"2025-08-08T17:00:00",30.71,"242",170,0.13,null,1.86,null,null,null],
    [473983,"2025-08-08T17:10:00",30.72,"241",170,0.13,null,1.86,null,null,null],
    [473984,"2025-08-08T17:40:00",30.74,"240",170,0.13,null,2.07,null,null,null],
    [473985,"2025-08-08T17:50:00",30.73,"240",170,0.13,null,2.13,null,null,null],
    [473986,"2025-08-08T18:00:00",30.75,"239",170,0.12,null,2.18,null,null,null],
    [473987,"2025-08-08T18:10:00",30.76,"239",170,0.12,null,2.24,null,null,null],
    [473988,"2025-08-08T18:20:00",30.75,"239",170,0.12,null,2.28,null,null,null],
    [473989,"2025-08-08T18:30:00",30.74,"238",170,0.12,null,2.33,null,null,null],
    [473990,"2025-08-08T18:40:00",30.74,"238",170,0.12,null,2.38,null,null,null],
    [473991,"2025-08-08T18:50:00",30.72,"238",170,0.12,null,2.45,null,null,null],
    [473992,"2025-08-08T19:00:00",30.72,"237",170,0.12,null,2.46,null,null,null],
    [473993,"2025-08-08T19:10:00",30.71,"237",170,0.12,null,2.49,null,null,null],
    [473994,"2025-08-08T19:20:00",30.71,"238",170,0.12,null,2.52,null,null,null],
    [473995,"2025-08-08T19:30:00",30.7,"240",170,0.13,null,2.55,null,null,null],
    [473996,"2025-08-08T19:40:00",30.71,"244",180,0.13,null,2.57,null,null,null],
    [473997,"2025-08-08T19:50:00",30.71,"245",180,0.13,null,2.59,null,null,null],
    [473998,"2025-08-08T20:00:00",30.7,"246",180,0.13,null,2.59,null,null,null],
    [473999,"2025-08-08T20:10:00",30.7,"248",180,0.13,null,2.58,null,null,null],
    [474000,"2025-08-08T20:20:00",30.7,"248",180,0.13,null,2.73,null,null,null],
    [474001,"2025-08-08T20:30:00",30.69,"248",180,0.13,null,2.64,null,null,null],
    [474002,"2025-08-08T20:40:00",30.69,"248",180,0.13,null,2.57,null,null,null],
    [474003,"2025-08-08T20:50:00",30.69,"247",180,0.13,null,2.55,null,null,null],
    [474004,"2025-08-08T21:00:00",30.68,"248",180,0.13,null,2.52,null,null,null],
    [474005,"2025-08-08T21:10:00",30.68,"248",180,0.13,null,2.51,null,null,null],
    [474006,"2025-08-08T21:20:00",30.68,"248",180,0.13,null,2.49,null,null,null],
    [474007,"2025-08-08T21:30:00",30.67,"248",180,0.13,null,2.45,null,null,null],
    [474008,"2025-08-08T21:40:00",30.67,"248",180,0.13,null,2.41,null,null,null],
    [474009,"2025-08-08T21:50:00",30.66,"248",180,0.13,null,2.38,null,null,null],
    [474010,"2025-08-08T22:00:00",30.66,"248",180,0.13,null,2.35,null,null,null],
    [474011,"2025-08-08T22:10:00",30.66,"247",180,0.13,null,2.31,null,null,null],
    [474012,"2025-08-08T22:20:00",30.65,"247",180,0.13,null,2.28,null,null,null],
    [474013,"2025-08-08T22:30:00",30.65,"247",180,0.13,null,2.27,null,null,null],
    [474014,"2025-08-08T23:10:00",30.63,"248",180,0.13,null,2.19,null,null,null],
    [474015,"2025-08-08T23:20:00",30.63,"248",180,0.13,null,2.12,null,null,null],
    [474016,"2025-08-08T23:30:00",30.63,"247",180,0.13,null,2.05,null,null,null],
    [474017,"2025-08-08T23:40:00",30.63,"248",180,0.13,null,1.98,null,null,null],
    [474018,"2025-08-08T23:50:00",30.63,"248",180,0.13,null,1.88,null,null,null],
    [474019,"2025-08-09T00:00:00",30.63,"248",180,0.13,null,1.81,null,null,null],
    [474020,"2025-08-09T00:10:00",30.63,"248",180,0.13,null,1.8,null,null,null],
    [474021,"2025-08-09T00:20:00",30.62,"248",180,0.13,null,1.75,null,null,null],
    [474022,"2025-08-09T00:30:00",30.62,"248",180,0.13,null,1.74,null,null,null],
    [474023,"2025-08-09T00:40:00",30.62,"249",180,0.13,null,1.72,null,null,null],
    [474024,"2025-08-09T00:50:00",30.62,"249",180,0.13,null,1.69,null,null,null],
    [474025,"2025-08-09T01:00:00",30.61,"249",180,0.13,null,1.68,null,null,null],
    [474026,"2025-08-09T01:10:00",30.6,"249",180,0.13,null,1.68,null,null,null],
    [474027,"2025-08-09T01:20:00",30.6,"249",180,0.13,null,1.69,null,null,null],
    [474028,"2025-08-09T01:30:00",30.6,"249",180,0.13,null,1.69,null,null,null],
    [474029,"2025-08-09T01:40:00",30.6,"250",180,0.13,null,1.68,null,null,null],
    [474030,"2025-08-09T01:50:00",30.59,"249",180,0.13,null,1.68,null,null,null],
    [474031,"2025-08-09T02:00:00",30.59,"250",180,0.13,null,1.66,null,null,null],
    [474032,"2025-08-09T02:10:00",30.59,"250",180,0.13,null,1.63,null,null,null],
    [474033,"2025-08-09T02:20:00",30.59,"250",180,0.13,null,1.63,null,null,null],
    [474034,"2025-08-09T02:40:00",30.59,"250",180,0.13,null,1.6,null,null,null],
    [474035,"2025-08-09T02:50:00",30.6,"250",180,0.13,null,1.58,null,null,null],
    [474036,"2025-08-09T03:00:00",30.59,"250",180,0.13,null,1.58,null,null,null],
    [474037,"2025-08-09T03:10:00",30.6,"250",180,0.13,null,1.59,null,null,null],
    [474038,"2025-08-09T03:20:00",30.6,"249",180,0.13,null,1.61,null,null,null],
    [474039,"2025-08-09T03:30:00",30.6,"248",180,0.13,null,1.65,null,null,null],
    [474040,"2025-08-09T03:40:00",30.6,"247",180,0.13,null,1.68,null,null,null],
    [474041,"2025-08-09T03:50:00",30.59,"247",180,0.13,null,1.67,null,null,null],
    [474042,"2025-08-09T04:00:00",30.6,"244",180,0.13,null,1.66,null,null,null],
    [474043,"2025-08-09T04:10:00",30.6,"245",180,0.13,null,1.65,null,null,null],
    [474044,"2025-08-09T04:20:00",30.59,"245",180,0.13,null,1.64,null,null,null],
    [474045,"2025-08-09T04:30:00",30.59,"245",180,0.13,null,1.61,null,null,null],
    [474046,"2025-08-09T04:40:00",30.59,"244",180,0.13,null,1.59,null,null,null],
    [474047,"2025-08-09T04:50:00",30.59,"242",180,0.13,null,1.57,null,null,null],
    [474048,"2025-08-09T05:00:00",30.59,"242",180,0.13,null,1.57,null,null,null],
    [474049,"2025-08-09T05:10:00",30.58,"242",170,0.13,null,1.58,null,null,null],
    [474050,"2025-08-09T05:20:00",30.58,"248",180,0.13,null,1.58,null,null,null],
    [474051,"2025-08-09T05:30:00",30.57,"244",180,0.13,null,1.56,null,null,null],
    [474052,"2025-08-09T05:40:00",30.57,"243",180,0.13,null,1.54,null,null,null],
    [474053,"2025-08-09T05:50:00",30.57,"243",180,0.13,null,1.51,null,null,null],
    [474054,"2025-08-09T06:00:00",30.57,"243",180,0.13,null,1.54,null,null,null],
    [474055,"2025-08-09T06:10:00",30.56,"241",170,0.13,null,1.45,null,null,null],
    [474056,"2025-08-09T06:20:00",30.56,"241",170,0.13,null,1.41,null,null,null],
    [474057,"2025-08-09T06:30:00",30.56,"241",170,0.13,null,1.4,null,null,null],
    [474058,"2025-08-09T06:40:00",30.56,"241",170,0.13,null,1.38,null,null,null],
    [474059,"2025-08-09T06:50:00",30.55,"240",170,0.12,null,1.33,null,null,null],
    [474060,"2025-08-09T07:00:00",30.55,"240",170,0.12,null,1.3,null,null,null],
    [474061,"2025-08-09T07:10:00",30.55,"240",170,0.12,null,1.27,null,null,null],
    [474062,"2025-08-09T07:20:00",30.55,"240",170,0.12,null,1.23,null,null,null],
    [474063,"2025-08-09T07:30:00",30.55,"239",170,0.12,null,1.2,null,null,null],
    [474064,"2025-08-09T07:40:00",30.55,"239",170,0.12,null,1.15,null,null,null],
    [474065,"2025-08-09T07:50:00",30.55,"238",170,0.12,null,1.13,null,null,null],
    [474066,"2025-08-09T08:00:00",30.55,"238",170,0.12,null,1.11,null,null,null],
    [474067,"2025-08-09T08:10:00",30.55,"237",170,0.12,null,1.06,null,null,null],
    [474068,"2025-08-09T08:20:00",30.56,"237",170,0.12,null,1.02,null,null,null],
    [474069,"2025-08-09T08:30:00",30.56,"237",170,0.12,null,0.97,null,null,null],
    [474070,"2025-08-09T08:40:00",30.56,"236",170,0.12,null,0.92,null,null,null],
    [474071,"2025-08-09T08:50:00",30.57,"236",170,0.12,null,0.87,null,null,null],
    [474072,"2025-08-09T09:00:00",30.58,"235",170,0.12,null,0.81,null,null,null],
    [474073,"2025-08-09T09:10:00",30.58,"236",170,0.12,null,0.77,null,null,null],
    [474074,"2025-08-09T09:20:00",30.57,"235",170,0.12,null,0.73,null,null,null],
    [474075,"2025-08-09T09:30:00",30.59,"235",170,0.12,null,0.69,null,null,null],
    [474076,"2025-08-09T09:40:00",30.59,"234",170,0.12,null,0.65,null,null,null],
    [474077,"2025-08-09T09:50:00",30.59,"233",170,0.12,null,0.62,null,null,null],
    [474078,"2025-08-09T10:00:00",30.6,"234",170,0.12,null,0.57,null,null,null],
    [474079,"2025-08-09T10:20:00",30.6,"233",170,0.12,null,0.51,null,null,null],
    [474080,"2025-08-09T10:30:00",30.63,"233",170,0.12,null,0.47,null,null,null],
    [474081,"2025-08-09T10:40:00",30.63,"233",170,0.12,null,0.45,null,null,null],
    [474082,"2025-08-09T10:50:00",30.64,"233",170,0.12,null,0.45,null,null,null],
    [474083,"2025-08-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [474084,"2025-08-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [474085,"2025-08-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [474086,"2025-08-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [474087,"2025-08-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [474088,"2025-08-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [474089,"2025-08-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [474090,"2025-08-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [474091,"2025-08-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [474092,"2025-08-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [474093,"2025-08-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [474094,"2025-08-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [474095,"2025-08-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [474096,"2025-08-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [474097,"2025-08-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [474098,"2025-08-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [474099,"2025-08-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [474100,"2025-08-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [474101,"2025-08-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [474102,"2025-08-09T14:20:00",null,null,null,null,null,null,null,null,null],
    [474103,"2025-08-09T14:30:00",null,null,null,null,null,null,null,null,null],
    [474104,"2025-08-09T14:40:00",null,null,null,null,null,null,null,null,null],
    [474105,"2025-08-09T14:50:00",null,null,null,null,null,null,null,null,null],
    [474106,"2025-08-09T15:00:00",30.88,"240",170,0.13,null,0.5,null,null,null],
    [474107,"2025-08-09T15:10:00",30.86,"240",170,0.13,null,0.55,null,null,null],
    [474108,"2025-08-09T15:20:00",30.9,"240",170,0.13,null,0.64,null,null,null],
    [474109,"2025-08-09T15:30:00",30.91,"240",170,0.13,null,0.73,null,null,null],
    [474110,"2025-08-09T15:40:00",30.88,"240",170,0.13,null,0.82,null,null,null],
    [474111,"2025-08-09T15:50:00",30.87,"240",170,0.13,null,0.91,null,null,null],
    [474112,"2025-08-09T16:00:00",30.84,"240",170,0.13,null,1,null,null,null],
    [474113,"2025-08-09T16:10:00",30.84,"239",170,0.13,null,1.1,null,null,null],
    [474114,"2025-08-09T16:20:00",30.83,"239",170,0.12,null,1.2,null,null,null],
    [474115,"2025-08-09T16:40:00",30.8,"237",170,0.12,null,1.4,null,null,null],
    [474116,"2025-08-09T16:50:00",30.78,"236",170,0.12,null,1.5,null,null,null],
    [474117,"2025-08-09T17:00:00",30.78,"236",170,0.12,null,1.69,null,null,null],
    [474118,"2025-08-09T17:10:00",30.78,"235",170,0.12,null,1.77,null,null,null],
    [474119,"2025-08-09T17:20:00",30.78,"234",170,0.12,null,1.76,null,null,null],
    [474120,"2025-08-09T17:30:00",30.78,"233",170,0.12,null,1.84,null,null,null],
    [474121,"2025-08-09T17:40:00",30.78,"233",170,0.12,null,1.91,null,null,null],
    [474122,"2025-08-09T17:50:00",30.76,"233",170,0.12,null,1.99,null,null,null],
    [474123,"2025-08-09T18:00:00",30.76,"231",170,0.12,null,2.09,null,null,null],
    [474124,"2025-08-09T18:10:00",30.75,"230",170,0.12,null,2.21,null,null,null],
    [474125,"2025-08-09T18:20:00",30.75,"230",170,0.12,null,2.26,null,null,null],
    [474126,"2025-08-09T18:30:00",30.75,"231",170,0.12,null,2.26,null,null,null],
    [474127,"2025-08-09T18:50:00",30.73,"230",170,0.12,null,2.23,null,null,null],
    [474128,"2025-08-09T19:00:00",30.73,"230",170,0.12,null,2.21,null,null,null],
    [474129,"2025-08-09T19:10:00",30.73,"231",170,0.12,null,2.25,null,null,null],
    [474130,"2025-08-09T19:20:00",30.72,"231",170,0.12,null,2.37,null,null,null],
    [474131,"2025-08-09T19:30:00",30.72,"232",170,0.12,null,2.45,null,null,null],
    [474132,"2025-08-09T19:40:00",30.72,"233",170,0.12,null,2.5,null,null,null],
    [474133,"2025-08-09T19:50:00",30.72,"234",170,0.12,null,2.51,null,null,null],
    [474134,"2025-08-09T20:00:00",30.71,"236",170,0.12,null,2.52,null,null,null],
    [474135,"2025-08-09T20:10:00",30.71,"237",170,0.12,null,2.51,null,null,null],
    [474136,"2025-08-09T20:40:00",30.7,"242",170,0.13,null,2.51,null,null,null],
    [474137,"2025-08-09T20:50:00",30.71,"242",170,0.13,null,2.5,null,null,null],
    [474138,"2025-08-09T21:00:00",30.7,"242",170,0.13,null,2.46,null,null,null],
    [474139,"2025-08-09T21:10:00",30.7,"242",170,0.13,null,2.41,null,null,null],
    [474140,"2025-08-09T21:20:00",30.7,"241",170,0.13,null,2.41,null,null,null],
    [474141,"2025-08-09T21:30:00",30.7,"241",170,0.13,null,2.41,null,null,null],
    [474142,"2025-08-09T21:40:00",30.69,"241",170,0.13,null,2.41,null,null,null],
    [474143,"2025-08-09T21:50:00",30.69,"241",170,0.13,null,2.4,null,null,null],
    [474144,"2025-08-09T22:00:00",30.7,"241",170,0.13,null,2.4,null,null,null],
    [474145,"2025-08-09T22:10:00",30.7,"241",170,0.13,null,2.37,null,null,null],
    [474146,"2025-08-09T22:20:00",30.7,"242",170,0.13,null,2.36,null,null,null],
    [474147,"2025-08-09T22:30:00",30.69,"242",170,0.13,null,2.31,null,null,null],
    [474148,"2025-08-09T22:40:00",30.69,"242",180,0.13,null,2.26,null,null,null],
    [474149,"2025-08-09T22:50:00",30.7,"242",170,0.13,null,2.22,null,null,null],
    [474150,"2025-08-09T23:00:00",30.7,"240",170,0.13,null,2.16,null,null,null],
    [474151,"2025-08-09T23:10:00",30.7,"240",170,0.13,null,2.09,null,null,null],
    [474152,"2025-08-09T23:20:00",30.68,"242",170,0.13,null,2.02,null,null,null],
    [474153,"2025-08-09T23:30:00",30.68,"242",170,0.13,null,1.97,null,null,null],
    [474154,"2025-08-09T23:40:00",30.68,"242",180,0.13,null,1.93,null,null,null],
    [474155,"2025-08-09T23:50:00",30.68,"242",176,0.13,null,1.931,null,null,null],
    [474156,"2025-08-10T00:00:00",30.68,"242",170,0.13,null,1.83,null,null,null],
    [474157,"2025-08-10T00:10:00",30.67,"242",170,0.13,null,1.79,null,null,null],
    [474158,"2025-08-10T00:20:00",30.66,"242",170,0.13,null,1.76,null,null,null],
    [474159,"2025-08-10T00:30:00",30.66,"241",170,0.13,null,1.75,null,null,null],
    [474160,"2025-08-10T00:40:00",30.66,"242",170,0.13,null,1.72,null,null,null],
    [474161,"2025-08-10T00:50:00",30.65,"242",170,0.13,null,1.72,null,null,null],
    [474162,"2025-08-10T01:00:00",30.65,"242",170,0.13,null,1.7,null,null,null],
    [474163,"2025-08-10T01:10:00",30.65,"242",170,0.13,null,1.68,null,null,null],
    [474164,"2025-08-10T01:20:00",30.64,"241",170,0.13,null,1.68,null,null,null],
    [474165,"2025-08-10T01:30:00",30.64,"241",170,0.13,null,1.67,null,null,null],
    [474166,"2025-08-10T01:40:00",30.63,"241",170,0.13,null,1.63,null,null,null],
    [474167,"2025-08-10T01:50:00",30.63,"241",170,0.13,null,1.61,null,null,null],
    [474168,"2025-08-10T02:00:00",30.61,"241",170,0.13,null,1.58,null,null,null],
    [474169,"2025-08-10T02:10:00",30.62,"241",170,0.13,null,1.57,null,null,null],
    [474170,"2025-08-10T02:20:00",30.62,"241",170,0.13,null,1.56,null,null,null],
    [474171,"2025-08-10T02:30:00",30.62,"241",170,0.13,null,1.57,null,null,null],
    [474172,"2025-08-10T02:40:00",30.61,"240",170,0.13,null,1.57,null,null,null],
    [474173,"2025-08-10T02:50:00",30.62,"240",170,0.12,null,1.58,null,null,null],
    [474174,"2025-08-10T03:00:00",30.61,"240",170,0.12,null,1.58,null,null,null],
    [474175,"2025-08-10T03:10:00",30.61,"240",170,0.12,null,1.56,null,null,null],
    [474176,"2025-08-10T03:20:00",30.61,"239",170,0.12,null,1.55,null,null,null],
    [474177,"2025-08-10T03:30:00",30.6,"239",170,0.12,null,1.55,null,null,null],
    [474178,"2025-08-10T03:40:00",30.6,"239",170,0.12,null,1.55,null,null,null],
    [474179,"2025-08-10T03:50:00",30.59,"238",170,0.12,null,1.57,null,null,null],
    [474180,"2025-08-10T04:00:00",30.59,"237",170,0.12,null,1.61,null,null,null],
    [474181,"2025-08-10T04:10:00",30.59,"238",170,0.12,null,1.64,null,null,null],
    [474182,"2025-08-10T04:20:00",30.59,"237",170,0.12,null,1.65,null,null,null],
    [474183,"2025-08-10T04:30:00",30.59,"237",170,0.12,null,1.68,null,null,null],
    [474184,"2025-08-10T04:40:00",30.59,"236",170,0.12,null,1.67,null,null,null],
    [474185,"2025-08-10T04:50:00",30.58,"236",170,0.12,null,1.68,null,null,null],
    [474186,"2025-08-10T05:00:00",30.57,"235",170,0.12,null,1.68,null,null,null],
    [474187,"2025-08-10T05:10:00",30.57,"235",170,0.12,null,1.7,null,null,null],
    [474188,"2025-08-10T05:20:00",30.57,"235",170,0.12,null,1.72,null,null,null],
    [474189,"2025-08-10T05:30:00",30.57,"235",170,0.12,null,1.72,null,null,null],
    [474190,"2025-08-10T05:40:00",30.57,"234",170,0.12,null,1.74,null,null,null],
    [474191,"2025-08-10T05:50:00",30.56,"233",170,0.12,null,1.76,null,null,null],
    [474192,"2025-08-10T06:00:00",30.55,"233",170,0.12,null,1.75,null,null,null],
    [474193,"2025-08-10T06:10:00",30.56,"233",170,0.12,null,1.75,null,null,null],
    [474194,"2025-08-10T06:50:00",30.55,"231",170,0.12,null,1.66,null,null,null],
    [474195,"2025-08-10T07:00:00",30.54,"232",170,0.12,null,1.64,null,null,null],
    [474196,"2025-08-10T07:10:00",30.54,"232",170,0.12,null,1.6,null,null,null],
    [474197,"2025-08-10T07:20:00",30.55,"231",170,0.12,null,1.59,null,null,null],
    [474198,"2025-08-10T07:30:00",30.55,"231",170,0.12,null,1.54,null,null,null],
    [474199,"2025-08-10T07:40:00",30.55,"231",170,0.12,null,1.49,null,null,null],
    [474200,"2025-08-10T07:50:00",30.54,"231",170,0.12,null,1.44,null,null,null],
    [474201,"2025-08-10T08:00:00",30.55,"231",170,0.12,null,1.38,null,null,null],
    [474202,"2025-08-10T08:10:00",30.54,"231",170,0.12,null,1.31,null,null,null],
    [474203,"2025-08-10T08:20:00",30.55,"231",170,0.12,null,1.26,null,null,null],
    [474204,"2025-08-10T09:00:00",30.58,"231",170,0.12,null,1.07,null,null,null],
    [474205,"2025-08-10T09:10:00",30.57,"231",170,0.12,null,1.02,null,null,null],
    [474206,"2025-08-10T09:20:00",30.6,"231",170,0.12,null,0.97,null,null,null],
    [474207,"2025-08-10T09:30:00",30.6,"230",170,0.12,null,0.92,null,null,null],
    [474208,"2025-08-10T09:40:00",30.61,"230",170,0.12,null,0.88,null,null,null],
    [474209,"2025-08-10T09:50:00",30.63,"229",170,0.12,null,0.82,null,null,null],
    [474210,"2025-08-10T10:00:00",30.64,"230",170,0.12,null,0.79,null,null,null],
    [474211,"2025-08-10T10:10:00",30.65,"229",170,0.12,null,0.74,null,null,null],
    [474212,"2025-08-10T10:20:00",30.66,"229",170,0.12,null,0.7,null,null,null],
    [474213,"2025-08-10T10:30:00",30.67,"229",170,0.12,null,0.65,null,null,null],
    [474214,"2025-08-10T10:40:00",30.69,"228",170,0.12,null,0.67,null,null,null],
    [474215,"2025-08-10T10:50:00",30.7,"228",170,0.12,null,0.57,null,null,null],
    [474216,"2025-08-10T11:00:00",30.7,"229",170,0.12,null,0.52,null,null,null],
    [474217,"2025-08-10T11:10:00",30.71,"229",170,0.12,null,0.49,null,null,null],
    [474218,"2025-08-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [474219,"2025-08-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [474220,"2025-08-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [474221,"2025-08-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [474222,"2025-08-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [474223,"2025-08-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [474224,"2025-08-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [474225,"2025-08-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [474226,"2025-08-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [474227,"2025-08-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [474228,"2025-08-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [474229,"2025-08-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [474230,"2025-08-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [474231,"2025-08-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [474232,"2025-08-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [474233,"2025-08-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [474234,"2025-08-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [474235,"2025-08-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [474236,"2025-08-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [474237,"2025-08-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [474238,"2025-08-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [474239,"2025-08-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [474240,"2025-08-10T15:20:00",null,null,null,null,null,null,null,null,null],
    [474241,"2025-08-10T15:30:00",null,null,null,null,null,null,null,null,null],
    [474242,"2025-08-10T15:40:00",null,null,null,null,null,null,null,null,null],
    [474243,"2025-08-10T15:50:00",null,null,null,null,null,null,null,null,null],
    [474244,"2025-08-10T16:20:00",31.01,"243",180,0.13,null,0.76,null,null,null],
    [474245,"2025-08-10T16:30:00",31.02,"243",180,0.13,null,0.85,null,null,null],
    [474246,"2025-08-10T16:40:00",31.01,"242",180,0.13,null,0.97,null,null,null],
    [474247,"2025-08-10T16:50:00",30.99,"242",180,0.13,null,1.08,null,null,null],
    [474248,"2025-08-10T17:00:00",30.99,"241",180,0.13,null,1.19,null,null,null],
    [474249,"2025-08-10T17:10:00",30.98,"240",170,0.13,null,1.31,null,null,null],
    [474250,"2025-08-10T17:20:00",30.98,"239",170,0.13,null,1.41,null,null,null],
    [474251,"2025-08-10T17:30:00",30.96,"238",170,0.12,null,1.52,null,null,null],
    [474252,"2025-08-10T17:40:00",30.96,"237",170,0.12,null,1.61,null,null,null],
    [474253,"2025-08-10T17:50:00",30.95,"235",170,0.12,null,1.7,null,null,null],
    [474254,"2025-08-10T18:00:00",30.94,"235",170,0.12,null,1.78,null,null,null],
    [474255,"2025-08-10T18:20:00",30.94,"234",170,0.12,null,1.95,null,null,null],
    [474256,"2025-08-10T18:30:00",30.93,"234",170,0.12,null,2.04,null,null,null],
    [474257,"2025-08-10T18:40:00",30.92,"233",170,0.12,null,2.06,null,null,null],
    [474258,"2025-08-10T18:50:00",30.91,"232",170,0.12,null,2.11,null,null,null],
    [474259,"2025-08-10T19:00:00",30.91,"232",170,0.12,null,2.18,null,null,null],
    [474260,"2025-08-10T19:10:00",30.91,"233",170,0.12,null,2.24,null,null,null],
    [474261,"2025-08-10T19:20:00",30.9,"233",170,0.12,null,2.28,null,null,null],
    [474262,"2025-08-10T19:30:00",30.9,"233",170,0.12,null,2.36,null,null,null],
    [474263,"2025-08-10T19:40:00",30.9,"233",170,0.12,null,2.38,null,null,null],
    [474264,"2025-08-10T19:50:00",30.89,"233",170,0.12,null,2.42,null,null,null],
    [474265,"2025-08-10T20:00:00",30.89,"233",170,0.12,null,2.45,null,null,null],
    [474266,"2025-08-10T20:10:00",30.88,"233",170,0.12,null,2.47,null,null,null],
    [474267,"2025-08-10T20:20:00",30.88,"233",170,0.12,null,2.5,null,null,null],
    [474268,"2025-08-10T20:30:00",30.87,"234",170,0.12,null,2.52,null,null,null],
    [474269,"2025-08-10T20:40:00",30.87,"235",170,0.12,null,2.53,null,null,null],
    [474270,"2025-08-10T20:50:00",30.87,"236",170,0.12,null,2.53,null,null,null],
    [474271,"2025-08-10T21:00:00",30.86,"237",170,0.12,null,2.54,null,null,null],
    [474272,"2025-08-10T21:10:00",30.86,"238",170,0.12,null,2.54,null,null,null],
    [474273,"2025-08-10T21:20:00",30.86,"238",170,0.12,null,2.53,null,null,null],
    [474274,"2025-08-10T21:30:00",30.85,"239",170,0.12,null,2.5,null,null,null],
    [474275,"2025-08-10T21:40:00",30.85,"239",170,0.12,null,2.48,null,null,null],
    [474276,"2025-08-10T21:50:00",30.84,"239",170,0.13,null,2.44,null,null,null],
    [474277,"2025-08-10T22:20:00",30.83,"240",170,0.13,null,2.32,null,null,null],
    [474278,"2025-08-10T22:30:00",30.83,"240",170,0.13,null,2.27,null,null,null],
    [474279,"2025-08-10T22:40:00",30.81,"240",170,0.13,null,2.24,null,null,null],
    [474280,"2025-08-10T22:50:00",30.82,"240",170,0.13,null,2.21,null,null,null],
    [474281,"2025-08-10T23:00:00",30.81,"240",170,0.13,null,2.17,null,null,null],
    [474282,"2025-08-10T23:10:00",30.81,"239",170,0.12,null,2.12,null,null,null],
    [474283,"2025-08-10T23:20:00",30.81,"238",170,0.12,null,2.06,null,null,null],
    [474284,"2025-08-10T23:30:00",30.8,"238",170,0.12,null,2.02,null,null,null],
    [474285,"2025-08-10T23:50:00",30.8,"241",170,0.13,null,1.91,null,null,null],
    [474286,"2025-08-11T00:00:00",30.8,"241",170,0.13,null,1.88,null,null,null],
    [474287,"2025-08-11T00:10:00",30.8,"241",170,0.13,null,1.84,null,null,null],
    [474288,"2025-08-11T00:20:00",30.8,"241",170,0.13,null,1.78,null,null,null],
    [474289,"2025-08-11T00:30:00",30.78,"240",170,0.13,null,1.74,null,null,null],
    [474290,"2025-08-11T00:40:00",30.78,"240",170,0.13,null,1.72,null,null,null],
    [474291,"2025-08-11T00:50:00",30.77,"240",170,0.13,null,1.7,null,null,null],
    [474292,"2025-08-11T01:00:00",30.77,"240",170,0.13,null,1.67,null,null,null],
    [474293,"2025-08-11T01:10:00",30.76,"241",170,0.13,null,1.67,null,null,null],
    [474294,"2025-08-11T01:20:00",30.76,"241",170,0.13,null,1.66,null,null,null],
    [474295,"2025-08-11T01:30:00",30.75,"241",170,0.13,null,1.63,null,null,null],
    [474296,"2025-08-11T01:40:00",30.74,"241",170,0.13,null,1.59,null,null,null],
    [474297,"2025-08-11T01:50:00",30.73,"241",170,0.13,null,1.55,null,null,null],
    [474298,"2025-08-11T02:00:00",30.73,"240",170,0.13,null,1.5,null,null,null],
    [474299,"2025-08-11T02:20:00",30.72,"240",170,0.13,null,1.45,null,null,null],
    [474300,"2025-08-11T02:30:00",30.72,"240",170,0.13,null,1.46,null,null,null],
    [474301,"2025-08-11T02:40:00",30.72,"239",170,0.12,null,1.45,null,null,null],
    [474302,"2025-08-11T02:50:00",30.72,"238",170,0.12,null,1.45,null,null,null],
    [474303,"2025-08-11T03:00:00",30.72,"238",170,0.12,null,1.44,null,null,null],
    [474304,"2025-08-11T03:10:00",30.72,"237",170,0.12,null,1.44,null,null,null],
    [474305,"2025-08-11T03:20:00",30.72,"237",170,0.12,null,1.41,null,null,null],
    [474306,"2025-08-11T03:30:00",30.71,"237",170,0.12,null,1.42,null,null,null],
    [474307,"2025-08-11T03:40:00",30.72,"236",170,0.12,null,1.43,null,null,null],
    [474308,"2025-08-11T03:50:00",30.71,"237",170,0.12,null,1.43,null,null,null],
    [474309,"2025-08-11T04:00:00",30.71,"236",170,0.12,null,1.46,null,null,null],
    [474310,"2025-08-11T04:10:00",30.71,"236",170,0.12,null,1.51,null,null,null],
    [474311,"2025-08-11T04:20:00",30.71,"236",170,0.12,null,1.56,null,null,null],
    [474312,"2025-08-11T04:30:00",30.71,"236",170,0.12,null,1.61,null,null,null],
    [474313,"2025-08-11T04:40:00",30.71,"236",170,0.12,null,1.64,null,null,null],
    [474314,"2025-08-11T04:50:00",30.72,"235",170,0.12,null,1.65,null,null,null],
    [474315,"2025-08-11T05:10:00",30.69,"236",170,0.12,null,1.7,null,null,null],
    [474316,"2025-08-11T05:20:00",30.69,"236",170,0.12,null,1.72,null,null,null],
    [474317,"2025-08-11T05:30:00",30.7,"235",170,0.12,null,1.73,null,null,null],
    [474318,"2025-08-11T05:40:00",30.68,"235",170,0.12,null,1.75,null,null,null],
    [474319,"2025-08-11T05:50:00",30.68,"235",170,0.12,null,1.78,null,null,null],
    [474320,"2025-08-11T06:00:00",30.66,"235",170,0.12,null,1.79,null,null,null],
    [474321,"2025-08-11T06:10:00",30.68,"234",170,0.12,null,1.81,null,null,null],
    [474322,"2025-08-11T06:20:00",30.68,"234",170,0.12,null,1.81,null,null,null],
    [474323,"2025-08-11T06:30:00",30.66,"234",170,0.12,null,1.82,null,null,null],
    [474324,"2025-08-11T06:40:00",30.67,"234",170,0.12,null,1.81,null,null,null],
    [474325,"2025-08-11T06:50:00",30.67,"233",170,0.12,null,1.79,null,null,null],
    [474326,"2025-08-11T07:00:00",30.67,"233",170,0.12,null,1.77,null,null,null],
    [474327,"2025-08-11T07:10:00",30.68,"233",170,0.12,null,1.76,null,null,null],
    [474328,"2025-08-11T07:20:00",30.67,"233",170,0.12,null,1.74,null,null,null],
    [474329,"2025-08-11T07:30:00",30.68,"233",170,0.12,null,1.72,null,null,null],
    [474330,"2025-08-11T07:40:00",30.68,"232",170,0.12,null,1.69,null,null,null],
    [474331,"2025-08-11T07:50:00",30.68,"232",170,0.12,null,1.7,null,null,null],
    [474332,"2025-08-11T08:00:00",30.69,"232",170,0.12,null,1.63,null,null,null],
    [474333,"2025-08-11T08:10:00",30.69,"232",170,0.12,null,1.58,null,null,null],
    [474334,"2025-08-11T08:20:00",30.69,"232",170,0.12,null,1.53,null,null,null],
    [474335,"2025-08-11T08:30:00",30.69,"232",170,0.12,null,1.48,null,null,null],
    [474336,"2025-08-11T08:40:00",30.7,"232",170,0.12,null,1.43,null,null,null],
    [474337,"2025-08-11T08:50:00",30.7,"232",170,0.12,null,1.39,null,null,null],
    [474338,"2025-08-11T09:00:00",30.7,"232",170,0.12,null,1.34,null,null,null],
    [474339,"2025-08-11T09:10:00",30.7,"233",170,0.12,null,1.3,null,null,null],
    [474340,"2025-08-11T09:30:00",30.71,"233",170,0.12,null,1.18,null,null,null],
    [474341,"2025-08-11T09:40:00",30.72,"233",170,0.12,null,1.12,null,null,null],
    [474342,"2025-08-11T09:50:00",30.72,"233",170,0.12,null,1.07,null,null,null],
    [474343,"2025-08-11T10:00:00",30.73,"233",170,0.12,null,1.03,null,null,null],
    [474344,"2025-08-11T10:10:00",30.74,"233",170,0.12,null,0.98,null,null,null],
    [474345,"2025-08-11T10:20:00",30.75,"233",170,0.12,null,0.92,null,null,null],
    [474346,"2025-08-11T10:30:00",30.75,"233",170,0.12,null,0.87,null,null,null],
    [474347,"2025-08-11T10:40:00",30.76,"233",170,0.12,null,0.81,null,null,null],
    [474348,"2025-08-11T10:50:00",30.77,"232",170,0.12,null,0.75,null,null,null],
    [474349,"2025-08-11T11:00:00",30.77,"232",170,0.12,null,0.71,null,null,null],
    [474350,"2025-08-11T11:10:00",30.78,"233",170,0.12,null,0.66,null,null,null],
    [474351,"2025-08-11T11:20:00",30.78,"232",170,0.12,null,0.61,null,null,null],
    [474352,"2025-08-11T11:30:00",30.78,"233",170,0.12,null,0.56,null,null,null],
    [474353,"2025-08-11T11:50:00",30.8,"232",170,0.12,null,0.47,null,null,null],
    [474354,"2025-08-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [474355,"2025-08-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [474356,"2025-08-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [474357,"2025-08-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [474358,"2025-08-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [474359,"2025-08-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [474360,"2025-08-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [474361,"2025-08-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [474362,"2025-08-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [474363,"2025-08-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [474364,"2025-08-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [474365,"2025-08-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [474366,"2025-08-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [474367,"2025-08-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [474368,"2025-08-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [474369,"2025-08-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [474370,"2025-08-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [474371,"2025-08-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [474372,"2025-08-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [474373,"2025-08-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [474374,"2025-08-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [474375,"2025-08-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [474376,"2025-08-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [474377,"2025-08-11T16:10:00",30.9,"254",180,0.13,null,0.41,null,null,null],
    [474378,"2025-08-11T16:20:00",30.88,"253",180,0.13,null,0.33,null,null,null],
    [474379,"2025-08-11T16:30:00",30.89,"253",180,0.13,null,0.42,null,null,null],
    [474380,"2025-08-11T16:40:00",30.9,"253",180,0.13,null,0.55,null,null,null],
    [474381,"2025-08-11T16:50:00",30.9,"252",180,0.13,null,0.67,null,null,null],
    [474382,"2025-08-11T17:00:00",30.9,"250",180,0.13,null,0.76,null,null,null],
    [474383,"2025-08-11T17:10:00",30.89,"249",180,0.13,null,0.89,null,null,null],
    [474384,"2025-08-11T17:20:00",30.89,"246",180,0.13,null,1.02,null,null,null],
    [474385,"2025-08-11T17:30:00",30.87,"245",180,0.13,null,1.19,null,null,null],
    [474386,"2025-08-11T17:40:00",30.86,"244",180,0.13,null,1.21,null,null,null],
    [474387,"2025-08-11T17:50:00",30.86,"242",180,0.13,null,1.3,null,null,null],
    [474388,"2025-08-11T18:00:00",30.85,"241",170,0.13,null,1.43,null,null,null],
    [474389,"2025-08-11T18:10:00",30.85,"240",170,0.13,null,1.51,null,null,null],
    [474390,"2025-08-11T18:20:00",30.83,"240",170,0.13,null,1.61,null,null,null],
    [474391,"2025-08-11T18:30:00",30.83,"239",170,0.12,null,1.63,null,null,null],
    [474392,"2025-08-11T18:40:00",30.82,"238",170,0.12,null,1.7,null,null,null],
    [474393,"2025-08-11T18:50:00",30.81,"238",170,0.12,null,1.8,null,null,null],
    [474394,"2025-08-11T19:00:00",30.8,"238",170,0.12,null,1.78,null,null,null],
    [474395,"2025-08-11T19:10:00",30.8,"239",170,0.12,null,1.85,null,null,null],
    [474396,"2025-08-11T19:20:00",30.8,"240",170,0.13,null,1.89,null,null,null],
    [474397,"2025-08-11T19:30:00",30.79,"240",170,0.13,null,1.92,null,null,null],
    [474398,"2025-08-11T19:40:00",30.8,"241",170,0.13,null,1.96,null,null,null],
    [474399,"2025-08-11T19:50:00",30.79,"241",170,0.13,null,2,null,null,null],
    [474400,"2025-08-11T20:00:00",30.79,"241",170,0.13,null,2.06,null,null,null],
    [474401,"2025-08-11T20:10:00",30.79,"241",170,0.13,null,2.04,null,null,null],
    [474402,"2025-08-11T20:30:00",30.78,"242",180,0.13,null,2.13,null,null,null],
    [474403,"2025-08-11T20:40:00",30.78,"242",180,0.13,null,2.16,null,null,null],
    [474404,"2025-08-11T20:50:00",30.78,"242",180,0.13,null,2.17,null,null,null],
    [474405,"2025-08-11T21:00:00",30.79,"243",180,0.13,null,2.18,null,null,null],
    [474406,"2025-08-11T21:10:00",30.77,"244",180,0.13,null,2.17,null,null,null],
    [474407,"2025-08-11T21:20:00",30.78,"245",180,0.13,null,2.14,null,null,null],
    [474408,"2025-08-11T21:30:00",30.79,"246",180,0.13,null,2.09,null,null,null],
    [474409,"2025-08-11T21:40:00",30.79,"246",180,0.13,null,2.05,null,null,null],
    [474410,"2025-08-11T21:50:00",30.78,"246",180,0.13,null,2.02,null,null,null],
    [474411,"2025-08-11T22:00:00",30.79,"246",180,0.13,null,1.98,null,null,null],
    [474412,"2025-08-11T22:10:00",30.79,"247",180,0.13,null,1.94,null,null,null],
    [474413,"2025-08-11T22:20:00",30.78,"247",180,0.13,null,1.91,null,null,null],
    [474414,"2025-08-11T22:30:00",30.78,"247",180,0.13,null,1.87,null,null,null],
    [474415,"2025-08-11T22:40:00",30.79,"247",180,0.13,null,1.83,null,null,null],
    [474416,"2025-08-11T22:50:00",30.79,"247",180,0.13,null,1.79,null,null,null],
    [474417,"2025-08-11T23:00:00",30.79,"247",180,0.13,null,1.73,null,null,null],
    [474418,"2025-08-11T23:30:00",30.78,"246",180,0.13,null,1.54,null,null,null],
    [474419,"2025-08-11T23:40:00",30.79,"247",180,0.13,null,1.53,null,null,null],
    [474420,"2025-08-11T23:50:00",30.79,"247",180,0.13,null,1.41,null,null,null],
    [474421,"2025-08-12T00:00:00",30.78,"247",180,0.13,null,1.37,null,null,null],
    [474422,"2025-08-12T00:10:00",30.78,"247",180,0.13,null,1.32,null,null,null],
    [474423,"2025-08-12T00:20:00",30.78,"247",180,0.13,null,1.26,null,null,null],
    [474424,"2025-08-12T00:30:00",30.77,"246",180,0.13,null,1.2,null,null,null],
    [474425,"2025-08-12T00:40:00",30.77,"247",180,0.13,null,1.07,null,null,null],
    [474426,"2025-08-12T00:50:00",30.76,"247",180,0.13,null,0.95,null,null,null],
    [474427,"2025-08-12T01:00:00",30.76,"247",180,0.13,null,0.9,null,null,null],
    [474428,"2025-08-12T01:10:00",30.75,"246",180,0.13,null,0.87,null,null,null],
    [474429,"2025-08-12T01:20:00",30.74,"247",180,0.13,null,0.84,null,null,null],
    [474430,"2025-08-12T01:30:00",30.74,"246",180,0.13,null,0.79,null,null,null],
    [474431,"2025-08-12T01:40:00",30.73,"246",180,0.13,null,0.76,null,null,null],
    [474432,"2025-08-12T01:50:00",30.72,"245",180,0.13,null,0.73,null,null,null],
    [474433,"2025-08-12T02:00:00",30.72,"244",180,0.13,null,0.77,null,null,null],
    [474434,"2025-08-12T02:10:00",30.72,"244",180,0.13,null,0.66,null,null,null],
    [474435,"2025-08-12T02:20:00",30.71,"244",180,0.13,null,0.64,null,null,null],
    [474436,"2025-08-12T02:30:00",30.71,"244",180,0.13,null,0.62,null,null,null],
    [474437,"2025-08-12T02:40:00",30.71,"243",180,0.13,null,0.6,null,null,null],
    [474438,"2025-08-12T02:50:00",30.71,"243",180,0.13,null,0.58,null,null,null],
    [474439,"2025-08-12T03:00:00",30.7,"243",180,0.13,null,0.58,null,null,null],
    [474440,"2025-08-12T03:10:00",30.7,"243",180,0.13,null,0.6,null,null,null],
    [474441,"2025-08-12T03:20:00",30.7,"242",180,0.13,null,0.61,null,null,null],
    [474442,"2025-08-12T03:30:00",30.69,"242",170,0.13,null,0.61,null,null,null],
    [474443,"2025-08-12T03:50:00",30.7,"241",170,0.13,null,0.63,null,null,null],
    [474444,"2025-08-12T04:00:00",30.7,"239",170,0.12,null,0.63,null,null,null],
    [474445,"2025-08-12T04:10:00",30.69,"240",170,0.13,null,0.66,null,null,null],
    [474446,"2025-08-12T04:20:00",30.69,"239",170,0.12,null,0.68,null,null,null],
    [474447,"2025-08-12T04:30:00",30.69,"239",170,0.12,null,0.71,null,null,null],
    [474448,"2025-08-12T04:40:00",30.69,"238",170,0.12,null,0.77,null,null,null],
    [474449,"2025-08-12T04:50:00",30.69,"239",170,0.12,null,0.85,null,null,null],
    [474450,"2025-08-12T05:00:00",30.68,"239",170,0.12,null,0.92,null,null,null],
    [474451,"2025-08-12T05:10:00",30.68,"238",170,0.12,null,0.93,null,null,null],
    [474452,"2025-08-12T05:20:00",30.67,"238",170,0.12,null,1,null,null,null],
    [474453,"2025-08-12T05:30:00",30.65,"238",170,0.12,null,1.06,null,null,null],
    [474454,"2025-08-12T05:40:00",30.65,"237",170,0.12,null,1.12,null,null,null],
    [474455,"2025-08-12T05:50:00",30.65,"236",170,0.12,null,1.16,null,null,null],
    [474456,"2025-08-12T06:00:00",30.64,"236",170,0.12,null,1.2,null,null,null],
    [474457,"2025-08-12T06:10:00",30.63,"235",170,0.12,null,1.25,null,null,null],
    [474458,"2025-08-12T06:20:00",30.63,"235",170,0.12,null,1.27,null,null,null],
    [474459,"2025-08-12T06:30:00",30.63,"235",170,0.12,null,1.33,null,null,null],
    [474460,"2025-08-12T06:40:00",30.63,"235",170,0.12,null,1.39,null,null,null],
    [474461,"2025-08-12T06:50:00",30.63,"234",170,0.12,null,1.45,null,null,null],
    [474462,"2025-08-12T07:00:00",30.64,"234",170,0.12,null,1.49,null,null,null],
    [474463,"2025-08-12T07:30:00",30.65,"235",170,0.12,null,1.47,null,null,null],
    [474464,"2025-08-12T07:40:00",30.64,"238",170,0.12,null,1.47,null,null,null],
    [474465,"2025-08-12T07:50:00",30.66,"237",170,0.12,null,1.46,null,null,null],
    [474466,"2025-08-12T08:00:00",30.68,"233",170,0.12,null,1.42,null,null,null],
    [474467,"2025-08-12T08:10:00",30.68,"234",170,0.12,null,1.42,null,null,null],
    [474468,"2025-08-12T08:20:00",30.7,"232",170,0.12,null,1.38,null,null,null],
    [474469,"2025-08-12T08:30:00",30.69,"233",170,0.12,null,1.33,null,null,null],
    [474470,"2025-08-12T08:40:00",30.7,"233",170,0.12,null,1.3,null,null,null],
    [474471,"2025-08-12T08:50:00",30.69,"233",170,0.12,null,1.28,null,null,null],
    [474472,"2025-08-12T09:00:00",30.7,"233",170,0.12,null,1.24,null,null,null],
    [474473,"2025-08-12T09:10:00",30.7,"233",170,0.12,null,1.21,null,null,null],
    [474474,"2025-08-12T09:20:00",30.72,"234",170,0.12,null,1.17,null,null,null],
    [474475,"2025-08-12T09:30:00",30.71,"233",170,0.12,null,1.11,null,null,null],
    [474476,"2025-08-12T09:40:00",30.71,"232",170,0.12,null,1.05,null,null,null],
    [474477,"2025-08-12T09:50:00",30.73,"233",170,0.12,null,0.98,null,null,null],
    [474478,"2025-08-12T10:00:00",30.73,"232",170,0.12,null,0.93,null,null,null],
    [474479,"2025-08-12T10:10:00",30.74,"232",170,0.12,null,0.88,null,null,null],
    [474480,"2025-08-12T10:20:00",30.76,"231",170,0.12,null,0.82,null,null,null],
    [474481,"2025-08-12T10:40:00",30.76,"231",170,0.12,null,0.68,null,null,null],
    [474482,"2025-08-12T10:50:00",30.79,"231",170,0.12,null,0.63,null,null,null],
    [474483,"2025-08-12T11:00:00",30.79,"231",170,0.12,null,0.56,null,null,null],
    [474484,"2025-08-12T11:10:00",30.8,"231",170,0.12,null,0.52,null,null,null],
    [474485,"2025-08-12T11:20:00",30.78,"230",170,0.12,null,0.73,null,null,null],
    [474486,"2025-08-12T11:30:00",30.79,"230",170,0.12,null,0.67,null,null,null],
    [474487,"2025-08-12T11:40:00",30.81,"230",170,0.12,null,0.61,null,null,null],
    [474488,"2025-08-12T11:50:00",30.81,"229",170,0.12,null,0.56,null,null,null],
    [474489,"2025-08-12T12:00:00",30.81,"229",170,0.12,null,0.5,null,null,null],
    [474490,"2025-08-12T12:10:00",30.84,"229",170,0.12,null,0.45,null,null,null],
    [474491,"2025-08-12T12:20:00",30.86,"230",170,0.12,null,0.39,null,null,null],
    [474492,"2025-08-12T12:30:00",30.86,"230",170,0.12,null,0.34,null,null,null],
    [474493,"2025-08-12T12:40:00",30.89,"230",170,0.12,null,0.29,null,null,null],
    [474494,"2025-08-12T12:50:00",30.92,"230",170,0.12,null,0.25,null,null,null],
    [474495,"2025-08-12T13:00:00",30.91,"230",170,0.12,null,0.22,null,null,null],
    [474496,"2025-08-12T13:10:00",30.93,"230",170,0.12,null,0.19,null,null,null],
    [474497,"2025-08-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [474498,"2025-08-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [474499,"2025-08-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [474500,"2025-08-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [474501,"2025-08-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [474502,"2025-08-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [474503,"2025-08-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [474504,"2025-08-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [474505,"2025-08-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [474506,"2025-08-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [474507,"2025-08-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [474508,"2025-08-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [474509,"2025-08-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [474510,"2025-08-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [474511,"2025-08-12T16:20:00",31.04,"240",170,0.13,null,0.21,null,null,null],
    [474512,"2025-08-12T16:30:00",31.05,"239",170,0.13,null,0.23,null,null,null],
    [474513,"2025-08-12T16:40:00",31.04,"240",180,0.13,null,0.29,null,null,null],
    [474514,"2025-08-12T16:50:00",31.04,"240",170,0.13,null,0.4,null,null,null],
    [474515,"2025-08-12T17:00:00",31.03,"240",170,0.13,null,0.51,null,null,null],
    [474516,"2025-08-12T17:10:00",31.02,"240",180,0.13,null,0.65,null,null,null],
    [474517,"2025-08-12T17:20:00",31.02,"240",170,0.13,null,0.79,null,null,null],
    [474518,"2025-08-12T17:30:00",31.02,"240",170,0.13,null,0.92,null,null,null],
    [474519,"2025-08-12T17:40:00",31.02,"240",170,0.13,null,1.06,null,null,null],
    [474520,"2025-08-12T17:50:00",31.01,"239",170,0.13,null,1.18,null,null,null],
    [474521,"2025-08-12T18:00:00",31,"238",170,0.12,null,1.29,null,null,null],
    [474522,"2025-08-12T18:10:00",30.98,"236",170,0.12,null,1.43,null,null,null],
    [474523,"2025-08-12T18:20:00",30.98,"234",170,0.12,null,1.53,null,null,null],
    [474524,"2025-08-12T18:30:00",30.97,"234",170,0.12,null,1.63,null,null,null],
    [474525,"2025-08-12T18:40:00",30.96,"232",170,0.12,null,1.73,null,null,null],
    [474526,"2025-08-12T18:50:00",30.96,"231",170,0.12,null,1.81,null,null,null],
    [474527,"2025-08-12T19:00:00",30.94,"231",170,0.12,null,1.88,null,null,null],
    [474528,"2025-08-12T19:10:00",30.94,"230",170,0.12,null,1.96,null,null,null],
    [474529,"2025-08-12T19:40:00",30.92,"230",170,0.12,null,2.15,null,null,null],
    [474530,"2025-08-12T19:50:00",30.91,"230",170,0.12,null,2.22,null,null,null],
    [474531,"2025-08-12T20:00:00",30.91,"230",170,0.12,null,2.34,null,null,null],
    [474532,"2025-08-12T20:10:00",30.91,"229",170,0.12,null,2.38,null,null,null],
    [474533,"2025-08-12T20:20:00",30.91,"229",170,0.12,null,2.39,null,null,null],
    [474534,"2025-08-12T20:30:00",30.9,"229",170,0.12,null,2.42,null,null,null],
    [474535,"2025-08-12T20:40:00",30.9,"229",170,0.12,null,2.42,null,null,null],
    [474536,"2025-08-12T20:50:00",30.9,"229",170,0.12,null,2.42,null,null,null],
    [474537,"2025-08-12T21:00:00",30.89,"229",170,0.12,null,2.4,null,null,null],
    [474538,"2025-08-12T21:10:00",30.88,"230",170,0.12,null,2.39,null,null,null],
    [474539,"2025-08-12T21:20:00",30.87,"231",170,0.12,null,2.37,null,null,null],
    [474540,"2025-08-12T21:30:00",30.87,"232",170,0.12,null,2.34,null,null,null],
    [474541,"2025-08-12T21:40:00",30.86,"232",170,0.12,null,2.3,null,null,null],
    [474542,"2025-08-12T21:50:00",30.87,"233",170,0.12,null,2.3,null,null,null],
    [474543,"2025-08-12T22:00:00",30.87,"233",170,0.12,null,2.27,null,null,null],
    [474544,"2025-08-12T22:10:00",30.87,"234",170,0.12,null,2.22,null,null,null],
    [474545,"2025-08-12T22:20:00",30.86,"234",170,0.12,null,2.17,null,null,null],
    [474546,"2025-08-12T22:50:00",30.85,"235",170,0.12,null,2,null,null,null],
    [474547,"2025-08-12T23:00:00",30.86,"236",170,0.12,null,1.95,null,null,null],
    [474548,"2025-08-12T23:10:00",30.86,"235",170,0.12,null,1.87,null,null,null],
    [474549,"2025-08-12T23:20:00",30.86,"233",170,0.12,null,1.78,null,null,null],
    [474550,"2025-08-12T23:30:00",30.86,"233",170,0.12,null,1.71,null,null,null],
    [474551,"2025-08-12T23:40:00",30.84,"237",170,0.12,null,1.65,null,null,null],
    [474552,"2025-08-12T23:50:00",30.84,"236",170,0.12,null,1.6,null,null,null],
    [474553,"2025-08-13T00:00:00",30.85,"236",170,0.12,null,1.55,null,null,null],
    [474554,"2025-08-13T00:10:00",30.84,"236",170,0.12,null,1.5,null,null,null],
    [474555,"2025-08-13T00:20:00",30.84,"236",170,0.12,null,1.46,null,null,null],
    [474556,"2025-08-13T00:30:00",30.83,"236",170,0.12,null,1.41,null,null,null],
    [474557,"2025-08-13T00:40:00",30.83,"235",170,0.12,null,1.36,null,null,null],
    [474558,"2025-08-13T00:50:00",30.83,"235",170,0.12,null,1.3,null,null,null],
    [474559,"2025-08-13T01:00:00",30.82,"235",170,0.12,null,1.25,null,null,null],
    [474560,"2025-08-13T01:10:00",30.81,"235",170,0.12,null,1.2,null,null,null],
    [474561,"2025-08-13T01:20:00",30.81,"235",170,0.12,null,1.15,null,null,null],
    [474562,"2025-08-13T01:30:00",30.8,"234",170,0.12,null,1.08,null,null,null],
    [474563,"2025-08-13T02:00:00",30.79,"233",170,0.12,null,0.97,null,null,null],
    [474564,"2025-08-13T02:10:00",30.79,"233",170,0.12,null,0.93,null,null,null],
    [474565,"2025-08-13T02:20:00",30.8,"232",170,0.12,null,0.9,null,null,null],
    [474566,"2025-08-13T02:30:00",30.79,"232",170,0.12,null,0.86,null,null,null],
    [474567,"2025-08-13T02:40:00",30.79,"232",170,0.12,null,0.83,null,null,null],
    [474568,"2025-08-13T02:50:00",30.79,"233",170,0.12,null,0.81,null,null,null],
    [474569,"2025-08-13T03:00:00",30.79,"233",170,0.12,null,0.79,null,null,null],
    [474570,"2025-08-13T03:10:00",30.79,"233",170,0.12,null,0.77,null,null,null],
    [474571,"2025-08-13T03:20:00",30.79,"233",170,0.12,null,0.76,null,null,null],
    [474572,"2025-08-13T03:30:00",30.79,"233",170,0.12,null,0.76,null,null,null],
    [474573,"2025-08-13T03:40:00",30.78,"233",170,0.12,null,0.78,null,null,null],
    [474574,"2025-08-13T03:50:00",30.79,"233",170,0.12,null,0.78,null,null,null],
    [474575,"2025-08-13T04:00:00",30.79,"233",170,0.12,null,0.78,null,null,null],
    [474576,"2025-08-13T04:10:00",30.79,"233",170,0.12,null,0.79,null,null,null],
    [474577,"2025-08-13T04:20:00",30.78,"233",170,0.12,null,0.82,null,null,null],
    [474578,"2025-08-13T04:30:00",30.78,"232",170,0.12,null,0.84,null,null,null],
    [474579,"2025-08-13T04:40:00",30.78,"232",170,0.12,null,0.9,null,null,null],
    [474580,"2025-08-13T04:50:00",30.78,"232",170,0.12,null,0.97,null,null,null],
    [474581,"2025-08-13T05:00:00",30.77,"232",170,0.12,null,1.04,null,null,null],
    [474582,"2025-08-13T05:10:00",30.77,"232",170,0.12,null,1.12,null,null,null],
    [474583,"2025-08-13T05:20:00",30.77,"232",170,0.12,null,1.2,null,null,null],
    [474584,"2025-08-13T06:00:00",30.74,"232",170,0.12,null,1.51,null,null,null],
    [474585,"2025-08-13T06:10:00",30.73,"232",170,0.12,null,1.6,null,null,null],
    [474586,"2025-08-13T06:20:00",30.73,"232",170,0.12,null,1.67,null,null,null],
    [474587,"2025-08-13T06:30:00",30.74,"232",170,0.12,null,1.73,null,null,null],
    [474588,"2025-08-13T06:40:00",30.74,"232",170,0.12,null,1.78,null,null,null],
    [474589,"2025-08-13T06:50:00",30.74,"232",170,0.12,null,1.83,null,null,null],
    [474590,"2025-08-13T07:00:00",30.74,"233",170,0.12,null,1.87,null,null,null],
    [474591,"2025-08-13T07:10:00",30.73,"233",170,0.12,null,1.89,null,null,null],
    [474592,"2025-08-13T07:20:00",30.75,"233",170,0.12,null,1.92,null,null,null],
    [474593,"2025-08-13T07:30:00",30.75,"233",170,0.12,null,1.96,null,null,null],
    [474594,"2025-08-13T07:40:00",30.76,"233",170,0.12,null,1.97,null,null,null],
    [474595,"2025-08-13T07:50:00",30.77,"232",170,0.12,null,1.99,null,null,null],
    [474596,"2025-08-13T08:00:00",30.78,"232",170,0.12,null,1.99,null,null,null],
    [474597,"2025-08-13T08:10:00",30.77,"232",170,0.12,null,1.99,null,null,null],
    [474598,"2025-08-13T08:20:00",30.79,"232",170,0.12,null,1.98,null,null,null],
    [474599,"2025-08-13T08:30:00",30.8,"232",170,0.12,null,1.97,null,null,null],
    [474600,"2025-08-13T08:40:00",30.8,"232",170,0.12,null,1.93,null,null,null],
    [474601,"2025-08-13T08:50:00",30.77,"233",170,0.12,null,1.91,null,null,null],
    [474602,"2025-08-13T09:10:00",30.81,"232",170,0.12,null,1.88,null,null,null],
    [474603,"2025-08-13T09:20:00",30.81,"232",170,0.12,null,1.86,null,null,null],
    [474604,"2025-08-13T09:30:00",30.82,"231",170,0.12,null,1.8,null,null,null],
    [474605,"2025-08-13T09:40:00",30.83,"231",170,0.12,null,1.77,null,null,null],
    [474606,"2025-08-13T09:50:00",30.85,"230",170,0.12,null,1.71,null,null,null],
    [474607,"2025-08-13T10:00:00",30.84,"230",170,0.12,null,1.66,null,null,null],
    [474608,"2025-08-13T10:10:00",30.83,"231",170,0.12,null,1.6,null,null,null],
    [474609,"2025-08-13T10:20:00",30.83,"231",170,0.12,null,1.55,null,null,null],
    [474610,"2025-08-13T10:30:00",30.85,"231",170,0.12,null,1.48,null,null,null],
    [474611,"2025-08-13T10:40:00",30.83,"231",170,0.12,null,1.42,null,null,null],
    [474612,"2025-08-13T10:50:00",30.85,"231",170,0.12,null,1.37,null,null,null],
    [474613,"2025-08-13T11:00:00",30.84,"231",170,0.12,null,1.32,null,null,null],
    [474614,"2025-08-13T11:10:00",30.84,"231",170,0.12,null,1.23,null,null,null],
    [474615,"2025-08-13T11:20:00",30.86,"230",170,0.12,null,1.19,null,null,null],
    [474616,"2025-08-13T11:40:00",30.87,"229",170,0.12,null,1.05,null,null,null],
    [474617,"2025-08-13T11:50:00",30.88,"229",170,0.12,null,0.99,null,null,null],
    [474618,"2025-08-13T12:00:00",30.89,"229",170,0.12,null,0.92,null,null,null],
    [474619,"2025-08-13T12:10:00",30.9,"228",170,0.12,null,0.87,null,null,null],
    [474620,"2025-08-13T12:20:00",30.9,"226",160,0.12,null,0.84,null,null,null],
    [474621,"2025-08-13T12:30:00",30.91,"227",160,0.12,null,0.76,null,null,null],
    [474622,"2025-08-13T12:40:00",30.91,"224",160,0.12,null,0.7,null,null,null],
    [474623,"2025-08-13T12:50:00",30.93,"225",160,0.12,null,0.65,null,null,null],
    [474624,"2025-08-13T13:00:00",30.97,"225",160,0.12,null,0.59,null,null,null],
    [474625,"2025-08-13T13:10:00",30.93,"222",160,0.12,null,0.55,null,null,null],
    [474626,"2025-08-13T13:20:00",30.95,"222",160,0.12,null,0.5,null,null,null],
    [474627,"2025-08-13T13:30:00",30.96,"222",160,0.12,null,0.45,null,null,null],
    [474628,"2025-08-13T13:50:00",31,"221",160,0.12,null,0.39,null,null,null],
    [474629,"2025-08-13T14:00:00",31.01,"222",160,0.12,null,0.34,null,null,null],
    [474630,"2025-08-13T14:10:00",31.05,"222",160,0.12,null,0.31,null,null,null],
    [474631,"2025-08-13T14:20:00",31.03,"222",160,0.12,null,0.3,null,null,null],
    [474632,"2025-08-13T14:30:00",31.03,"222",160,0.12,null,0.27,null,null,null],
    [474633,"2025-08-13T14:40:00",31.06,"222",160,0.12,null,0.23,null,null,null],
    [474634,"2025-08-13T14:50:00",31.05,"222",160,0.12,null,0.2,null,null,null],
    [474635,"2025-08-13T15:00:00",31.06,"222",160,0.12,null,0.19,null,null,null],
    [474636,"2025-08-13T15:10:00",31.04,"223",160,0.12,null,0.17,null,null,null],
    [474637,"2025-08-13T15:20:00",31.05,"223",160,0.12,null,0.17,null,null,null],
    [474638,"2025-08-13T15:30:00",31.05,"223",160,0.12,null,0.16,null,null,null],
    [474639,"2025-08-13T15:40:00",31.04,"224",160,0.12,null,0.16,null,null,null],
    [474640,"2025-08-13T15:50:00",31.05,"224",160,0.12,null,0.16,null,null,null],
    [474641,"2025-08-13T16:00:00",31.05,"224",160,0.12,null,0.16,null,null,null],
    [474642,"2025-08-13T16:20:00",31.05,"224",160,0.12,null,0.26,null,null,null],
    [474643,"2025-08-13T16:30:00",31.03,"225",160,0.12,null,0.34,null,null,null],
    [474644,"2025-08-13T16:40:00",31.05,"224",160,0.12,null,0.41,null,null,null],
    [474645,"2025-08-13T16:50:00",31.03,"225",160,0.12,null,0.49,null,null,null],
    [474646,"2025-08-13T17:00:00",31.02,"225",164,0.12,null,0.587,null,null,null],
    [474647,"2025-08-13T17:10:00",31.02,"225",164,0.12,null,0.587,null,null,null],
    [474648,"2025-08-13T17:20:00",31.02,"225",164,0.12,null,0.753,null,null,null],
    [474649,"2025-08-13T17:30:00",31.01,"224",160,0.12,null,0.82,null,null,null],
    [474650,"2025-08-13T17:40:00",31.04,"225",160,0.12,null,0.86,null,null,null],
    [474651,"2025-08-13T17:50:00",31.04,"225",160,0.12,null,0.97,null,null,null],
    [474652,"2025-08-13T18:00:00",30.98,"225",160,0.12,null,1.1,null,null,null],
    [474653,"2025-08-13T18:10:00",30.95,"225",160,0.12,null,1.23,null,null,null],
    [474654,"2025-08-13T18:30:00",30.93,"221",160,0.12,null,1.49,null,null,null],
    [474655,"2025-08-13T18:40:00",30.91,"218",159,0.11,null,1.569,null,null,null],
    [474656,"2025-08-13T18:50:00",30.91,"220",160,0.11,null,1.687,null,null,null],
    [474657,"2025-08-13T19:00:00",30.92,"221",160,0.11,null,1.719,null,null,null],
    [474658,"2025-08-13T19:10:00",30.91,"220",160,0.11,null,1.762,null,null,null],
    [474659,"2025-08-13T19:20:00",30.93,"219",159,0.11,null,1.851,null,null,null],
    [474660,"2025-08-13T19:30:00",30.92,"219",160,0.11,null,1.94,null,null,null],
    [474661,"2025-08-13T19:40:00",30.92,"218",160,0.11,null,2.01,null,null,null],
    [474662,"2025-08-13T19:50:00",30.9,"217",160,0.11,null,2.05,null,null,null],
    [474663,"2025-08-13T20:00:00",30.9,"217",160,0.11,null,2.09,null,null,null],
    [474664,"2025-08-13T20:10:00",30.9,"216",160,0.11,null,2.12,null,null,null],
    [474665,"2025-08-13T20:20:00",30.89,"217",158,0.11,null,2.127,null,null,null],
    [474666,"2025-08-13T20:30:00",30.9,"218",159,0.11,null,2.156,null,null,null],
    [474667,"2025-08-13T20:40:00",30.9,"222",161,0.12,null,2.208,null,null,null],
    [474668,"2025-08-13T20:50:00",30.89,"221",161,0.12,null,2.258,null,null,null],
    [474669,"2025-08-13T21:00:00",30.9,"221",161,0.12,null,2.3,null,null,null],
    [474670,"2025-08-13T21:10:00",30.9,"221",161,0.12,null,2.301,null,null,null],
    [474671,"2025-08-13T21:20:00",30.9,"221",160,0.12,null,2.3,null,null,null],
    [474672,"2025-08-13T21:30:00",30.9,"222",161,0.12,null,2.301,null,null,null],
    [474673,"2025-08-13T21:40:00",30.9,"221",161,0.12,null,2.296,null,null,null],
    [474674,"2025-08-13T21:50:00",30.91,"221",160,0.12,null,2.28,null,null,null],
    [474675,"2025-08-13T22:00:00",30.9,"221",160,0.12,null,2.26,null,null,null],
    [474676,"2025-08-13T22:10:00",30.9,"221",160,0.12,null,2.24,null,null,null],
    [474677,"2025-08-13T22:20:00",30.9,"223",162,0.12,null,2.209,null,null,null],
    [474678,"2025-08-13T22:30:00",30.9,"222",160,0.12,null,2.16,null,null,null],
    [474679,"2025-08-13T22:40:00",30.9,"223",160,0.12,null,2.11,null,null,null],
    [474680,"2025-08-13T22:50:00",30.9,"224",160,0.12,null,2.06,null,null,null],
    [474681,"2025-08-13T23:00:00",30.89,"225",160,0.12,null,1.99,null,null,null],
    [474682,"2025-08-13T23:20:00",30.89,"226",164,0.12,null,1.861,null,null,null],
    [474683,"2025-08-13T23:30:00",30.88,"225",163,0.12,null,1.781,null,null,null],
    [474684,"2025-08-13T23:40:00",30.87,"226",163,0.12,null,1.716,null,null,null],
    [474685,"2025-08-13T23:50:00",30.89,"227",160,0.12,null,1.65,null,null,null],
    [474686,"2025-08-14T00:00:00",30.88,"226",160,0.12,null,1.59,null,null,null],
    [474687,"2025-08-14T00:10:00",30.87,"226",160,0.12,null,1.53,null,null,null],
    [474688,"2025-08-14T00:20:00",30.88,"226",164,0.12,null,1.465,null,null,null],
    [474689,"2025-08-14T00:30:00",30.87,"225",160,0.12,null,1.39,null,null,null],
    [474690,"2025-08-14T00:40:00",30.86,"225",163,0.12,null,1.336,null,null,null],
    [474691,"2025-08-14T00:50:00",30.86,"224",160,0.12,null,1.29,null,null,null],
    [474692,"2025-08-14T01:10:00",30.84,"223",160,0.12,null,1.17,null,null,null],
    [474693,"2025-08-14T01:20:00",30.83,"223",160,0.12,null,1.12,null,null,null],
    [474694,"2025-08-14T01:30:00",30.82,"224",162,0.12,null,1.069,null,null,null],
    [474695,"2025-08-14T01:40:00",30.81,"223",160,0.12,null,1.01,null,null,null],
    [474696,"2025-08-14T01:50:00",30.79,"224",160,0.12,null,0.96,null,null,null],
    [474697,"2025-08-14T02:00:00",30.79,"223",160,0.12,null,0.91,null,null,null],
    [474698,"2025-08-14T02:10:00",30.79,"222",160,0.12,null,0.86,null,null,null],
    [474699,"2025-08-14T02:20:00",30.79,"221",160,0.12,null,0.81,null,null,null],
    [474700,"2025-08-14T02:30:00",30.78,"221",160,0.12,null,0.77,null,null,null],
    [474701,"2025-08-14T02:40:00",30.78,"220",160,0.11,null,0.72,null,null,null],
    [474702,"2025-08-14T02:50:00",30.78,"219",160,0.11,null,0.68,null,null,null],
    [474703,"2025-08-14T03:00:00",30.77,"219",160,0.11,null,0.64,null,null,null],
    [474704,"2025-08-14T03:10:00",30.77,"218",160,0.11,null,0.61,null,null,null],
    [474705,"2025-08-14T03:20:00",30.77,"218",160,0.11,null,0.58,null,null,null],
    [474706,"2025-08-14T03:30:00",30.76,"218",160,0.11,null,0.54,null,null,null],
    [474707,"2025-08-14T04:00:00",30.75,"217",160,0.11,null,0.48,null,null,null],
    [474708,"2025-08-14T04:10:00",30.75,"217",160,0.11,null,0.46,null,null,null],
    [474709,"2025-08-14T04:20:00",30.74,"217",160,0.11,null,0.45,null,null,null],
    [474710,"2025-08-14T04:30:00",30.74,"217",160,0.11,null,0.44,null,null,null],
    [474711,"2025-08-14T04:40:00",30.74,"217",160,0.11,null,0.44,null,null,null],
    [474712,"2025-08-14T04:50:00",30.74,"216",160,0.11,null,0.46,null,null,null],
    [474713,"2025-08-14T05:00:00",30.74,"216",160,0.11,null,0.47,null,null,null],
    [474714,"2025-08-14T05:10:00",30.75,"216",160,0.11,null,0.5,null,null,null],
    [474715,"2025-08-14T05:20:00",30.75,"215",160,0.11,null,0.53,null,null,null],
    [474716,"2025-08-14T05:30:00",30.74,"215",160,0.11,null,0.55,null,null,null],
    [474717,"2025-08-14T05:40:00",30.74,"215",160,0.11,null,0.59,null,null,null],
    [474718,"2025-08-14T05:50:00",30.73,"216",160,0.11,null,0.62,null,null,null],
    [474719,"2025-08-14T06:00:00",30.75,"215",160,0.11,null,0.67,null,null,null],
    [474720,"2025-08-14T06:10:00",30.74,"215",160,0.11,null,0.74,null,null,null],
    [474721,"2025-08-14T06:20:00",30.74,"215",160,0.11,null,0.81,null,null,null],
    [474722,"2025-08-14T06:30:00",30.75,"215",160,0.11,null,0.9,null,null,null],
    [474723,"2025-08-14T06:40:00",30.75,"215",160,0.11,null,1,null,null,null],
    [474724,"2025-08-14T06:50:00",30.75,"215",160,0.11,null,1.08,null,null,null],
    [474725,"2025-08-14T07:00:00",30.75,"215",160,0.11,null,1.17,null,null,null],
    [474726,"2025-08-14T07:10:00",30.75,"215",160,0.11,null,1.27,null,null,null],
    [474727,"2025-08-14T07:20:00",30.77,"215",160,0.11,null,1.36,null,null,null],
    [474728,"2025-08-14T07:30:00",30.76,"215",160,0.11,null,1.4,null,null,null],
    [474729,"2025-08-14T07:40:00",30.77,"215",160,0.11,null,1.44,null,null,null],
    [474730,"2025-08-14T07:50:00",30.76,"215",160,0.11,null,1.48,null,null,null],
    [474731,"2025-08-14T08:00:00",30.78,"215",160,0.11,null,1.54,null,null,null],
    [474732,"2025-08-14T08:10:00",30.78,"215",160,0.11,null,1.57,null,null,null],
    [474733,"2025-08-14T08:20:00",30.78,"215",160,0.11,null,1.6,null,null,null],
    [474734,"2025-08-14T08:30:00",30.77,"215",160,0.11,null,1.65,null,null,null],
    [474735,"2025-08-14T09:00:00",30.78,"215",160,0.11,null,1.7,null,null,null],
    [474736,"2025-08-14T09:10:00",30.78,"215",160,0.11,null,1.7,null,null,null],
    [474737,"2025-08-14T09:20:00",30.79,"215",160,0.11,null,1.68,null,null,null],
    [474738,"2025-08-14T09:30:00",30.78,"216",160,0.11,null,1.68,null,null,null],
    [474739,"2025-08-14T09:40:00",30.8,"215",160,0.11,null,1.68,null,null,null],
    [474740,"2025-08-14T09:50:00",30.79,"215",160,0.11,null,1.62,null,null,null],
    [474741,"2025-08-14T10:00:00",30.82,"214",160,0.11,null,1.6,null,null,null],
    [474742,"2025-08-14T10:10:00",30.79,"215",160,0.11,null,1.56,null,null,null],
    [474743,"2025-08-14T10:20:00",30.82,"214",160,0.11,null,1.52,null,null,null],
    [474744,"2025-08-14T10:30:00",30.85,"214",160,0.11,null,1.49,null,null,null],
    [474745,"2025-08-14T10:40:00",30.84,"214",160,0.11,null,1.47,null,null,null],
    [474746,"2025-08-14T10:50:00",30.89,"214",160,0.11,null,1.43,null,null,null],
    [474747,"2025-08-14T11:00:00",30.85,"214",160,0.11,null,1.38,null,null,null],
    [474748,"2025-08-14T11:10:00",30.86,"214",160,0.11,null,1.35,null,null,null],
    [474749,"2025-08-14T11:20:00",30.88,"214",160,0.11,null,1.28,null,null,null],
    [474750,"2025-08-14T11:30:00",30.88,"214",160,0.11,null,1.22,null,null,null],
    [474751,"2025-08-14T11:40:00",30.89,"214",160,0.11,null,1.17,null,null,null],
    [474752,"2025-08-14T12:20:00",30.94,"216",160,0.11,null,0.95,null,null,null],
    [474753,"2025-08-14T12:30:00",30.92,"216",160,0.11,null,0.9,null,null,null],
    [474754,"2025-08-14T12:40:00",30.92,"216",160,0.11,null,0.86,null,null,null],
    [474755,"2025-08-14T12:50:00",30.92,"217",160,0.11,null,0.81,null,null,null],
    [474756,"2025-08-14T13:00:00",30.92,"217",160,0.11,null,0.76,null,null,null],
    [474757,"2025-08-14T13:10:00",30.95,"218",160,0.11,null,0.72,null,null,null],
    [474758,"2025-08-14T13:20:00",30.93,"219",160,0.11,null,0.69,null,null,null],
    [474759,"2025-08-14T13:30:00",30.92,"219",160,0.11,null,0.62,null,null,null],
    [474760,"2025-08-14T13:40:00",30.93,"219",160,0.11,null,0.57,null,null,null],
    [474761,"2025-08-14T13:50:00",30.95,"219",160,0.11,null,0.53,null,null,null],
    [474762,"2025-08-14T14:00:00",30.97,"218",160,0.11,null,0.48,null,null,null],
    [474763,"2025-08-14T14:10:00",30.98,"218",160,0.11,null,0.44,null,null,null],
    [474764,"2025-08-14T14:20:00",31,"218",160,0.11,null,0.4,null,null,null],
    [474765,"2025-08-14T14:30:00",31.01,"218",160,0.11,null,0.38,null,null,null],
    [474766,"2025-08-14T14:40:00",31.03,"218",160,0.11,null,0.36,null,null,null],
    [474767,"2025-08-14T14:50:00",31.03,"218",160,0.11,null,0.33,null,null,null],
    [474768,"2025-08-14T15:00:00",31.06,"218",160,0.11,null,0.31,null,null,null],
    [474769,"2025-08-14T15:20:00",31.05,"218",160,0.11,null,0.29,null,null,null],
    [474770,"2025-08-14T15:30:00",31.06,"218",160,0.11,null,0.26,null,null,null],
    [474771,"2025-08-14T15:40:00",31.06,"219",160,0.11,null,0.21,null,null,null],
    [474772,"2025-08-14T15:50:00",31.07,"220",160,0.12,null,0.2,null,null,null],
    [474773,"2025-08-14T16:00:00",31.07,"221",160,0.12,null,0.19,null,null,null],
    [474774,"2025-08-14T16:10:00",31.07,"221",160,0.12,null,0.19,null,null,null],
    [474775,"2025-08-14T16:20:00",31.07,"222",160,0.12,null,0.19,null,null,null],
    [474776,"2025-08-14T16:30:00",31.07,"222",160,0.12,null,0.22,null,null,null],
    [474777,"2025-08-14T16:40:00",31.07,"222",160,0.12,null,0.25,null,null,null],
    [474778,"2025-08-14T16:50:00",31.06,"223",160,0.12,null,0.3,null,null,null],
    [474779,"2025-08-14T17:00:00",31.06,"224",160,0.12,null,0.35,null,null,null],
    [474780,"2025-08-14T17:10:00",31.06,"224",160,0.12,null,0.41,null,null,null],
    [474781,"2025-08-14T17:20:00",31.06,"223",160,0.12,null,0.48,null,null,null],
    [474782,"2025-08-14T17:30:00",31.06,"224",160,0.12,null,0.55,null,null,null],
    [474783,"2025-08-14T17:40:00",31.04,"225",160,0.12,null,0.63,null,null,null],
    [474784,"2025-08-14T17:50:00",31.04,"225",160,0.12,null,0.72,null,null,null],
    [474785,"2025-08-14T18:00:00",31.04,"226",160,0.12,null,0.81,null,null,null],
    [474786,"2025-08-14T18:30:00",31.02,"228",170,0.12,null,1.15,null,null,null],
    [474787,"2025-08-14T18:40:00",31.02,"228",170,0.12,null,1.22,null,null,null],
    [474788,"2025-08-14T18:50:00",31.01,"228",170,0.12,null,1.3,null,null,null],
    [474789,"2025-08-14T19:00:00",31,"228",170,0.12,null,1.37,null,null,null],
    [474790,"2025-08-14T19:10:00",31,"228",170,0.12,null,1.44,null,null,null],
    [474791,"2025-08-14T19:20:00",31,"227",170,0.12,null,1.52,null,null,null],
    [474792,"2025-08-14T19:30:00",31,"226",160,0.12,null,1.6,null,null,null],
    [474793,"2025-08-14T19:40:00",31,"225",160,0.12,null,1.68,null,null,null],
    [474794,"2025-08-14T19:50:00",30.99,"225",160,0.12,null,1.76,null,null,null],
    [474795,"2025-08-14T20:00:00",31,"224",160,0.12,null,1.8,null,null,null],
    [474796,"2025-08-14T20:10:00",30.99,"223",160,0.12,null,1.87,null,null,null],
    [474797,"2025-08-14T20:20:00",30.98,"222",160,0.12,null,1.97,null,null,null],
    [474798,"2025-08-14T20:30:00",30.98,"220",160,0.11,null,2,null,null,null],
    [474799,"2025-08-14T20:40:00",30.98,"219",160,0.11,null,2.04,null,null,null],
    [474800,"2025-08-14T20:50:00",30.98,"218",160,0.11,null,2.08,null,null,null],
    [474801,"2025-08-14T21:00:00",30.97,"218",160,0.11,null,2.08,null,null,null],
    [474802,"2025-08-14T21:10:00",30.96,"218",160,0.11,null,2.08,null,null,null],
    [474803,"2025-08-14T21:20:00",30.96,"218",160,0.11,null,2.11,null,null,null],
    [474804,"2025-08-14T21:50:00",30.96,"218",160,0.11,null,2.13,null,null,null],
    [474805,"2025-08-14T22:00:00",30.95,"218",160,0.11,null,2.11,null,null,null],
    [474806,"2025-08-14T22:10:00",30.94,"218",160,0.11,null,2.12,null,null,null],
    [474807,"2025-08-14T22:20:00",30.94,"218",160,0.11,null,2.11,null,null,null],
    [474808,"2025-08-14T22:30:00",30.93,"217",160,0.11,null,2.09,null,null,null],
    [474809,"2025-08-14T22:40:00",30.93,"217",160,0.11,null,2.09,null,null,null],
    [474810,"2025-08-14T22:50:00",30.92,"217",160,0.11,null,2.08,null,null,null],
    [474811,"2025-08-14T23:00:00",30.91,"217",160,0.11,null,1.99,null,null,null],
    [474812,"2025-08-14T23:10:00",30.91,"217",160,0.11,null,1.94,null,null,null],
    [474813,"2025-08-14T23:20:00",30.9,"217",160,0.11,null,1.88,null,null,null],
    [474814,"2025-08-14T23:30:00",30.92,"217",160,0.11,null,1.81,null,null,null],
    [474815,"2025-08-14T23:40:00",30.9,"218",160,0.11,null,1.75,null,null,null],
    [474816,"2025-08-14T23:50:00",30.89,"220",160,0.11,null,1.67,null,null,null],
    [474817,"2025-08-15T00:00:00",30.88,"219",160,0.11,null,1.58,null,null,null],
    [474818,"2025-08-15T00:10:00",30.9,"217",160,0.11,null,1.5,null,null,null],
    [474819,"2025-08-15T00:20:00",30.9,"217",160,0.11,null,1.42,null,null,null],
    [474820,"2025-08-15T00:30:00",30.89,"217",160,0.11,null,1.37,null,null,null],
    [474821,"2025-08-15T00:40:00",30.89,"217",160,0.11,null,1.31,null,null,null],
    [474822,"2025-08-15T00:50:00",30.89,"218",160,0.11,null,1.28,null,null,null],
    [474823,"2025-08-15T01:00:00",30.88,"218",160,0.11,null,1.23,null,null,null],
    [474824,"2025-08-15T01:10:00",30.88,"217",160,0.11,null,1.17,null,null,null],
    [474825,"2025-08-15T01:20:00",30.87,"217",160,0.11,null,1.11,null,null,null],
    [474826,"2025-08-15T01:30:00",30.86,"218",160,0.11,null,1.05,null,null,null],
    [474827,"2025-08-15T01:40:00",30.85,"218",160,0.11,null,1,null,null,null],
    [474828,"2025-08-15T01:50:00",30.84,"218",160,0.11,null,0.93,null,null,null],
    [474829,"2025-08-15T02:00:00",30.82,"219",160,0.11,null,0.87,null,null,null],
    [474830,"2025-08-15T02:10:00",30.83,"219",160,0.11,null,0.82,null,null,null],
    [474831,"2025-08-15T02:20:00",30.82,"220",160,0.11,null,0.77,null,null,null],
    [474832,"2025-08-15T02:30:00",30.82,"220",160,0.11,null,0.71,null,null,null],
    [474833,"2025-08-15T02:40:00",30.82,"221",160,0.12,null,0.65,null,null,null],
    [474834,"2025-08-15T02:50:00",30.82,"222",160,0.12,null,0.61,null,null,null],
    [474835,"2025-08-15T03:00:00",30.81,"223",160,0.12,null,0.57,null,null,null],
    [474836,"2025-08-15T03:10:00",30.83,"226",160,0.12,null,0.53,null,null,null],
    [474837,"2025-08-15T03:20:00",30.81,"225",160,0.12,null,0.5,null,null,null],
    [474838,"2025-08-15T03:30:00",30.81,"226",160,0.12,null,0.47,null,null,null],
    [474839,"2025-08-15T03:40:00",30.81,"226",160,0.12,null,0.44,null,null,null],
    [474840,"2025-08-15T03:50:00",30.8,"227",160,0.12,null,0.42,null,null,null],
    [474841,"2025-08-15T04:00:00",30.8,"227",160,0.12,null,0.39,null,null,null],
    [474842,"2025-08-15T04:10:00",30.8,"227",160,0.12,null,0.36,null,null,null],
    [474843,"2025-08-15T04:20:00",30.79,"227",160,0.12,null,0.33,null,null,null],
    [474844,"2025-08-15T04:30:00",30.8,"226",160,0.12,null,0.3,null,null,null],
    [474845,"2025-08-15T04:40:00",30.8,"225",160,0.12,null,0.28,null,null,null],
    [474846,"2025-08-15T04:50:00",30.81,"224",160,0.12,null,0.26,null,null,null],
    [474847,"2025-08-15T05:00:00",30.8,"224",160,0.12,null,0.24,null,null,null],
    [474848,"2025-08-15T05:40:00",30.79,"224",160,0.12,null,0.25,null,null,null],
    [474849,"2025-08-15T05:50:00",30.77,"225",160,0.12,null,0.27,null,null,null],
    [474850,"2025-08-15T06:00:00",30.77,"225",160,0.12,null,0.29,null,null,null],
    [474851,"2025-08-15T06:10:00",30.78,"224",160,0.12,null,0.32,null,null,null],
    [474852,"2025-08-15T06:20:00",30.77,"225",160,0.12,null,0.35,null,null,null],
    [474853,"2025-08-15T06:30:00",30.78,"225",160,0.12,null,0.39,null,null,null],
    [474854,"2025-08-15T06:40:00",30.77,"226",160,0.12,null,0.43,null,null,null],
    [474855,"2025-08-15T06:50:00",30.77,"226",160,0.12,null,0.49,null,null,null],
    [474856,"2025-08-15T07:00:00",30.78,"226",160,0.12,null,0.55,null,null,null],
    [474857,"2025-08-15T07:10:00",30.76,"226",160,0.12,null,0.64,null,null,null],
    [474858,"2025-08-15T07:20:00",30.77,"226",160,0.12,null,0.74,null,null,null],
    [474859,"2025-08-15T07:30:00",30.76,"226",160,0.12,null,0.86,null,null,null],
    [474860,"2025-08-15T07:40:00",30.77,"226",160,0.12,null,0.97,null,null,null],
    [474861,"2025-08-15T07:50:00",30.77,"226",160,0.12,null,1.07,null,null,null],
    [474862,"2025-08-15T08:00:00",30.77,"226",160,0.12,null,1.16,null,null,null],
    [474863,"2025-08-15T08:10:00",30.79,"226",160,0.12,null,1.22,null,null,null],
    [474864,"2025-08-15T08:20:00",30.81,"226",160,0.12,null,1.28,null,null,null],
    [474865,"2025-08-15T08:30:00",30.79,"226",160,0.12,null,1.35,null,null,null],
    [474866,"2025-08-15T08:40:00",30.81,"226",160,0.12,null,1.41,null,null,null],
    [474867,"2025-08-15T08:50:00",30.8,"226",160,0.12,null,1.45,null,null,null],
    [474868,"2025-08-15T09:10:00",30.82,"225",160,0.12,null,1.55,null,null,null],
    [474869,"2025-08-15T09:30:00",30.83,"225",160,0.12,null,1.57,null,null,null],
    [474870,"2025-08-15T09:40:00",30.85,"225",160,0.12,null,1.6,null,null,null],
    [474871,"2025-08-15T09:50:00",30.86,"225",160,0.12,null,1.62,null,null,null],
    [474872,"2025-08-15T10:00:00",30.83,"225",160,0.12,null,1.63,null,null,null],
    [474873,"2025-08-15T10:10:00",30.83,"225",160,0.12,null,1.63,null,null,null],
    [474874,"2025-08-15T10:20:00",30.82,"225",160,0.12,null,1.63,null,null,null],
    [474875,"2025-08-15T10:40:00",30.82,"225",160,0.12,null,1.6,null,null,null],
    [474876,"2025-08-15T10:50:00",30.82,"225",160,0.12,null,1.58,null,null,null],
    [474877,"2025-08-15T11:00:00",30.89,"225",160,0.12,null,1.57,null,null,null],
    [474878,"2025-08-15T11:10:00",30.88,"225",160,0.12,null,1.56,null,null,null],
    [474879,"2025-08-15T11:20:00",30.89,"225",160,0.12,null,1.52,null,null,null],
    [474880,"2025-08-15T11:30:00",30.86,"225",160,0.12,null,1.49,null,null,null],
    [474881,"2025-08-15T11:40:00",30.9,"225",160,0.12,null,1.48,null,null,null],
    [474882,"2025-08-15T12:10:00",30.94,"225",160,0.12,null,1.4,null,null,null],
    [474883,"2025-08-15T12:20:00",30.88,"225",160,0.12,null,1.35,null,null,null],
    [474884,"2025-08-15T12:30:00",30.94,"225",160,0.12,null,1.31,null,null,null],
    [474885,"2025-08-15T12:40:00",30.87,"225",160,0.12,null,1.25,null,null,null],
    [474886,"2025-08-15T12:50:00",30.88,"225",160,0.12,null,1.19,null,null,null],
    [474887,"2025-08-15T13:00:00",30.86,"225",160,0.12,null,1.13,null,null,null],
    [474888,"2025-08-15T13:10:00",30.89,"225",160,0.12,null,1.08,null,null,null],
    [474889,"2025-08-15T13:20:00",30.89,"225",160,0.12,null,1.04,null,null,null],
    [474890,"2025-08-15T13:30:00",30.88,"225",160,0.12,null,1.01,null,null,null],
    [474891,"2025-08-15T13:40:00",30.91,"225",160,0.12,null,0.97,null,null,null],
    [474892,"2025-08-15T13:50:00",30.9,"225",160,0.12,null,0.95,null,null,null],
    [474893,"2025-08-15T14:00:00",30.91,"225",160,0.12,null,0.91,null,null,null],
    [474894,"2025-08-15T14:10:00",30.92,"226",160,0.12,null,0.87,null,null,null],
    [474895,"2025-08-15T14:20:00",30.91,"226",160,0.12,null,0.84,null,null,null],
    [474896,"2025-08-15T14:40:00",30.92,"226",160,0.12,null,0.75,null,null,null],
    [474897,"2025-08-15T14:50:00",30.91,"225",160,0.12,null,0.72,null,null,null],
    [474898,"2025-08-15T15:00:00",30.93,"226",160,0.12,null,0.7,null,null,null],
    [474899,"2025-08-15T15:10:00",30.94,"226",160,0.12,null,0.68,null,null,null],
    [474900,"2025-08-15T15:20:00",30.93,"225",160,0.12,null,0.65,null,null,null],
    [474901,"2025-08-15T15:30:00",30.94,"225",160,0.12,null,0.63,null,null,null],
    [474902,"2025-08-15T15:40:00",30.94,"225",160,0.12,null,0.61,null,null,null],
    [474903,"2025-08-15T15:50:00",30.95,"225",160,0.12,null,0.6,null,null,null],
    [474904,"2025-08-15T16:00:00",30.98,"225",160,0.12,null,0.61,null,null,null],
    [474905,"2025-08-15T16:10:00",30.97,"224",160,0.12,null,0.62,null,null,null],
    [474906,"2025-08-15T16:20:00",30.97,"224",160,0.12,null,0.62,null,null,null],
    [474907,"2025-08-15T16:30:00",30.98,"224",160,0.12,null,0.63,null,null,null],
    [474908,"2025-08-15T16:40:00",30.98,"224",160,0.12,null,0.64,null,null,null],
    [474909,"2025-08-15T16:50:00",30.99,"223",160,0.12,null,0.68,null,null,null],
    [474910,"2025-08-15T17:00:00",30.98,"224",160,0.12,null,0.7,null,null,null],
    [474911,"2025-08-15T17:20:00",30.99,"223",160,0.12,null,0.78,null,null,null],
    [474912,"2025-08-15T17:30:00",30.98,"223",160,0.12,null,0.84,null,null,null],
    [474913,"2025-08-15T17:40:00",30.98,"223",160,0.12,null,0.9,null,null,null],
    [474914,"2025-08-15T17:50:00",30.97,"223",160,0.12,null,0.95,null,null,null],
    [474915,"2025-08-15T18:00:00",30.96,"223",160,0.12,null,1.03,null,null,null],
    [474916,"2025-08-15T18:10:00",30.93,"223",160,0.12,null,1.11,null,null,null],
    [474917,"2025-08-15T18:20:00",30.88,"222",160,0.12,null,1.21,null,null,null],
    [474918,"2025-08-15T18:30:00",30.9,"222",160,0.12,null,1.31,null,null,null],
    [474919,"2025-08-15T18:40:00",30.9,"222",160,0.12,null,1.42,null,null,null],
    [474920,"2025-08-15T18:50:00",30.9,"221",160,0.12,null,1.51,null,null,null],
    [474921,"2025-08-15T19:00:00",30.92,"221",160,0.12,null,1.59,null,null,null],
    [474922,"2025-08-15T19:10:00",30.9,"221",160,0.12,null,1.7,null,null,null],
    [474923,"2025-08-15T19:20:00",30.92,"222",160,0.12,null,1.79,null,null,null],
    [474924,"2025-08-15T19:30:00",30.91,"222",160,0.12,null,1.85,null,null,null],
    [474925,"2025-08-15T19:40:00",30.91,"221",160,0.12,null,1.92,null,null,null],
    [474926,"2025-08-15T19:50:00",30.9,"221",160,0.12,null,1.99,null,null,null],
    [474927,"2025-08-15T20:00:00",30.92,"221",160,0.12,null,2.01,null,null,null],
    [474928,"2025-08-15T20:20:00",30.9,"221",160,0.12,null,1.99,null,null,null],
    [474929,"2025-08-15T20:30:00",30.9,"221",160,0.12,null,2.03,null,null,null],
    [474930,"2025-08-15T20:40:00",30.89,"221",160,0.12,null,2.08,null,null,null],
    [474931,"2025-08-15T20:50:00",30.89,"221",160,0.12,null,2.12,null,null,null],
    [474932,"2025-08-15T21:00:00",30.88,"221",160,0.12,null,2.15,null,null,null],
    [474933,"2025-08-15T21:10:00",30.88,"221",160,0.12,null,2.19,null,null,null],
    [474934,"2025-08-15T21:20:00",30.88,"221",160,0.12,null,2.17,null,null,null],
    [474935,"2025-08-15T21:30:00",30.89,"221",160,0.12,null,2.15,null,null,null],
    [474936,"2025-08-15T21:40:00",30.88,"221",160,0.12,null,2.15,null,null,null],
    [474937,"2025-08-15T21:50:00",30.89,"221",160,0.12,null,2.14,null,null,null],
    [474938,"2025-08-15T22:00:00",30.88,"222",160,0.12,null,2.11,null,null,null],
    [474939,"2025-08-15T22:10:00",30.88,"221",160,0.12,null,2.09,null,null,null],
    [474940,"2025-08-15T22:20:00",30.86,"222",160,0.12,null,2.05,null,null,null],
    [474941,"2025-08-15T22:30:00",30.88,"222",160,0.12,null,2.02,null,null,null],
    [474942,"2025-08-15T22:40:00",30.87,"222",160,0.12,null,1.98,null,null,null],
    [474943,"2025-08-15T22:50:00",30.85,"222",160,0.12,null,1.98,null,null,null],
    [474944,"2025-08-15T23:00:00",30.86,"222",160,0.12,null,1.96,null,null,null],
    [474945,"2025-08-15T23:10:00",30.86,"222",160,0.12,null,1.91,null,null,null],
    [474946,"2025-08-15T23:40:00",30.85,"223",160,0.12,null,1.73,null,null,null],
    [474947,"2025-08-15T23:50:00",30.86,"223",160,0.12,null,1.65,null,null,null],
    [474948,"2025-08-16T00:00:00",30.86,"223",160,0.12,null,1.6,null,null,null],
    [474949,"2025-08-16T00:10:00",30.86,"223",160,0.12,null,1.53,null,null,null],
    [474950,"2025-08-16T00:20:00",30.86,"223",160,0.12,null,1.48,null,null,null],
    [474951,"2025-08-16T00:30:00",30.86,"223",160,0.12,null,1.44,null,null,null],
    [474952,"2025-08-16T00:40:00",30.85,"223",160,0.12,null,1.38,null,null,null],
    [474953,"2025-08-16T00:50:00",30.85,"223",160,0.12,null,1.32,null,null,null],
    [474954,"2025-08-16T01:00:00",30.85,"223",160,0.12,null,1.27,null,null,null],
    [474955,"2025-08-16T01:10:00",30.85,"223",160,0.12,null,1.23,null,null,null],
    [474956,"2025-08-16T01:20:00",30.85,"223",160,0.12,null,1.19,null,null,null],
    [474957,"2025-08-16T01:30:00",30.84,"223",160,0.12,null,1.14,null,null,null],
    [474958,"2025-08-16T01:40:00",30.84,"222",160,0.12,null,1.09,null,null,null],
    [474959,"2025-08-16T01:50:00",30.83,"222",160,0.12,null,1.01,null,null,null],
    [474960,"2025-08-16T02:00:00",30.82,"223",160,0.12,null,0.94,null,null,null],
    [474961,"2025-08-16T02:10:00",30.82,"223",160,0.12,null,0.86,null,null,null],
    [474962,"2025-08-16T02:20:00",30.82,"223",160,0.12,null,0.8,null,null,null],
    [474963,"2025-08-16T02:40:00",30.81,"223",160,0.12,null,0.68,null,null,null],
    [474964,"2025-08-16T02:50:00",30.8,"224",160,0.12,null,0.63,null,null,null],
    [474965,"2025-08-16T03:00:00",30.8,"226",160,0.12,null,0.58,null,null,null],
    [474966,"2025-08-16T03:10:00",30.79,"228",170,0.12,null,0.52,null,null,null],
    [474967,"2025-08-16T03:20:00",30.79,"230",170,0.12,null,0.49,null,null,null],
    [474968,"2025-08-16T03:30:00",30.79,"234",170,0.12,null,0.44,null,null,null],
    [474969,"2025-08-16T03:40:00",30.78,"235",170,0.12,null,0.41,null,null,null],
    [474970,"2025-08-16T03:50:00",30.78,"236",170,0.12,null,0.37,null,null,null],
    [474971,"2025-08-16T04:00:00",30.77,"237",170,0.12,null,0.33,null,null,null],
    [474972,"2025-08-16T04:10:00",30.77,"238",170,0.12,null,0.32,null,null,null],
    [474973,"2025-08-16T04:20:00",30.77,"238",170,0.12,null,0.29,null,null,null],
    [474974,"2025-08-16T04:30:00",30.77,"236",170,0.12,null,0.28,null,null,null],
    [474975,"2025-08-16T04:40:00",30.77,"235",170,0.12,null,0.26,null,null,null],
    [474976,"2025-08-16T04:50:00",30.77,"233",170,0.12,null,0.23,null,null,null],
    [474977,"2025-08-16T05:00:00",30.76,"234",170,0.12,null,0.21,null,null,null],
    [474978,"2025-08-16T05:10:00",30.76,"233",170,0.12,null,0.2,null,null,null],
    [474979,"2025-08-16T05:20:00",30.75,"233",170,0.12,null,0.18,null,null,null],
    [474980,"2025-08-16T05:30:00",30.75,"232",170,0.12,null,0.17,null,null,null],
    [474981,"2025-08-16T05:40:00",30.76,"232",170,0.12,null,0.16,null,null,null],
    [474982,"2025-08-16T06:10:00",30.75,"233",170,0.12,null,0.18,null,null,null],
    [474983,"2025-08-16T06:20:00",30.74,"233",170,0.12,null,0.21,null,null,null],
    [474984,"2025-08-16T06:30:00",30.73,"234",170,0.12,null,0.27,null,null,null],
    [474985,"2025-08-16T06:40:00",30.74,"233",170,0.12,null,0.32,null,null,null],
    [474986,"2025-08-16T06:50:00",30.74,"233",170,0.12,null,0.37,null,null,null],
    [474987,"2025-08-16T07:00:00",30.74,"233",170,0.12,null,0.42,null,null,null],
    [474988,"2025-08-16T07:10:00",30.73,"233",170,0.12,null,0.49,null,null,null],
    [474989,"2025-08-16T07:20:00",30.74,"232",170,0.12,null,0.55,null,null,null],
    [474990,"2025-08-16T07:30:00",30.74,"232",170,0.12,null,0.61,null,null,null],
    [474991,"2025-08-16T07:40:00",30.74,"232",170,0.12,null,0.67,null,null,null],
    [474992,"2025-08-16T07:50:00",30.74,"232",170,0.12,null,0.75,null,null,null],
    [474993,"2025-08-16T08:00:00",30.74,"231",170,0.12,null,0.85,null,null,null],
    [474994,"2025-08-16T08:10:00",30.72,"231",170,0.12,null,0.95,null,null,null],
    [474995,"2025-08-16T08:20:00",30.73,"230",170,0.12,null,1.04,null,null,null],
    [474996,"2025-08-16T08:30:00",30.73,"229",170,0.12,null,1.13,null,null,null],
    [474997,"2025-08-16T08:40:00",30.75,"228",170,0.12,null,1.21,null,null,null],
    [474998,"2025-08-16T08:50:00",30.78,"227",160,0.12,null,1.27,null,null,null],
    [474999,"2025-08-16T09:20:00",30.78,"226",160,0.12,null,1.43,null,null,null],
    [475000,"2025-08-16T09:30:00",30.77,"226",160,0.12,null,1.48,null,null,null],
    [475001,"2025-08-16T09:40:00",30.78,"225",160,0.12,null,1.51,null,null,null],
    [475002,"2025-08-16T09:50:00",30.79,"225",160,0.12,null,1.53,null,null,null],
    [475003,"2025-08-16T10:00:00",30.79,"224",160,0.12,null,1.55,null,null,null],
    [475004,"2025-08-16T10:10:00",30.82,"224",160,0.12,null,1.58,null,null,null],
    [475005,"2025-08-16T10:20:00",30.79,"225",160,0.12,null,1.63,null,null,null],
    [475006,"2025-08-16T10:30:00",30.79,"224",160,0.12,null,1.63,null,null,null],
    [475007,"2025-08-16T10:40:00",30.78,"224",160,0.12,null,1.65,null,null,null],
    [475008,"2025-08-16T10:50:00",30.82,"224",160,0.12,null,1.63,null,null,null],
    [475009,"2025-08-16T11:00:00",30.83,"224",160,0.12,null,1.63,null,null,null],
    [475010,"2025-08-16T11:10:00",30.82,"224",160,0.12,null,1.61,null,null,null],
    [475011,"2025-08-16T11:20:00",30.81,"224",160,0.12,null,1.6,null,null,null],
    [475012,"2025-08-16T11:30:00",30.84,"224",160,0.12,null,1.59,null,null,null],
    [475013,"2025-08-16T11:40:00",30.88,"224",160,0.12,null,1.6,null,null,null],
    [475014,"2025-08-16T12:10:00",30.86,"224",160,0.12,null,1.57,null,null,null],
    [475015,"2025-08-16T12:20:00",30.85,"224",160,0.12,null,1.56,null,null,null],
    [475016,"2025-08-16T12:30:00",30.86,"223",160,0.12,null,1.52,null,null,null],
    [475017,"2025-08-16T12:40:00",30.91,"223",160,0.12,null,1.47,null,null,null],
    [475018,"2025-08-16T12:50:00",30.86,"224",160,0.12,null,1.44,null,null,null],
    [475019,"2025-08-16T13:00:00",30.85,"224",160,0.12,null,1.41,null,null,null],
    [475020,"2025-08-16T13:10:00",30.86,"224",160,0.12,null,1.38,null,null,null],
    [475021,"2025-08-16T13:20:00",30.83,"224",160,0.12,null,1.39,null,null,null],
    [475022,"2025-08-16T13:30:00",30.83,"224",160,0.12,null,1.37,null,null,null],
    [475023,"2025-08-16T13:40:00",30.83,"224",160,0.12,null,1.37,null,null,null],
    [475024,"2025-08-16T13:50:00",30.83,"224",160,0.12,null,1.38,null,null,null],
    [475025,"2025-08-16T14:00:00",30.83,"224",160,0.12,null,1.36,null,null,null],
    [475026,"2025-08-16T14:10:00",30.86,"224",160,0.12,null,1.34,null,null,null],
    [475027,"2025-08-16T14:20:00",30.83,"224",160,0.12,null,1.34,null,null,null],
    [475028,"2025-08-16T14:30:00",30.81,"225",160,0.12,null,1.31,null,null,null],
    [475029,"2025-08-16T14:40:00",30.8,"226",160,0.12,null,1.28,null,null,null],
    [475030,"2025-08-16T15:10:00",30.8,"227",160,0.12,null,1.18,null,null,null],
    [475031,"2025-08-16T15:20:00",30.8,"227",160,0.12,null,1.15,null,null,null],
    [475032,"2025-08-16T15:30:00",30.78,"229",170,0.12,null,1.13,null,null,null],
    [475033,"2025-08-16T15:40:00",30.78,"229",170,0.12,null,1.11,null,null,null],
    [475034,"2025-08-16T15:50:00",30.78,"230",170,0.12,null,1.08,null,null,null],
    [475035,"2025-08-16T16:00:00",30.79,"229",170,0.12,null,1.06,null,null,null],
    [475036,"2025-08-16T16:10:00",30.77,"231",170,0.12,null,1.02,null,null,null],
    [475037,"2025-08-16T16:20:00",30.77,"232",170,0.12,null,0.99,null,null,null],
    [475038,"2025-08-16T16:30:00",30.77,"233",170,0.12,null,0.97,null,null,null],
    [475039,"2025-08-16T16:40:00",30.77,"232",170,0.12,null,0.98,null,null,null],
    [475040,"2025-08-16T16:50:00",30.76,"234",170,0.12,null,0.99,null,null,null],
    [475041,"2025-08-16T17:00:00",30.78,"232",170,0.12,null,1.01,null,null,null],
    [475042,"2025-08-16T17:10:00",30.76,"233",170,0.12,null,1.04,null,null,null],
    [475043,"2025-08-16T17:20:00",30.76,"233",170,0.12,null,1.08,null,null,null],
    [475044,"2025-08-16T17:30:00",30.76,"234",170,0.12,null,1.13,null,null,null],
    [475045,"2025-08-16T17:40:00",30.76,"233",170,0.12,null,1.13,null,null,null],
    [475046,"2025-08-16T17:50:00",30.76,"233",170,0.12,null,1.15,null,null,null],
    [475047,"2025-08-16T18:00:00",30.75,"233",170,0.12,null,1.18,null,null,null],
    [475048,"2025-08-16T18:10:00",30.75,"232",170,0.12,null,1.2,null,null,null],
    [475049,"2025-08-16T18:20:00",30.75,"233",170,0.12,null,1.22,null,null,null],
    [475050,"2025-08-16T18:50:00",30.71,"233",170,0.12,null,1.46,null,null,null],
    [475051,"2025-08-16T19:00:00",30.71,"233",170,0.12,null,1.52,null,null,null],
    [475052,"2025-08-16T19:10:00",30.72,"232",170,0.12,null,1.57,null,null,null],
    [475053,"2025-08-16T19:20:00",30.71,"232",170,0.12,null,1.65,null,null,null],
    [475054,"2025-08-16T19:30:00",30.7,"232",170,0.12,null,1.73,null,null,null],
    [475055,"2025-08-16T19:40:00",30.69,"232",170,0.12,null,1.78,null,null,null],
    [475056,"2025-08-16T19:50:00",30.7,"232",170,0.12,null,1.82,null,null,null],
    [475057,"2025-08-16T20:00:00",30.69,"232",170,0.12,null,1.86,null,null,null],
    [475058,"2025-08-16T20:10:00",30.69,"232",170,0.12,null,1.94,null,null,null],
    [475059,"2025-08-16T20:20:00",30.69,"233",170,0.12,null,1.96,null,null,null],
    [475060,"2025-08-16T20:30:00",30.69,"233",170,0.12,null,2,null,null,null],
    [475061,"2025-08-16T20:40:00",30.7,"233",170,0.12,null,2,null,null,null],
    [475062,"2025-08-16T20:50:00",30.7,"233",170,0.12,null,2.01,null,null,null],
    [475063,"2025-08-16T21:00:00",30.71,"233",170,0.12,null,2.02,null,null,null],
    [475064,"2025-08-16T21:10:00",30.69,"237",170,0.12,null,2.01,null,null,null],
    [475065,"2025-08-16T21:20:00",30.7,"236",170,0.12,null,1.99,null,null,null],
    [475066,"2025-08-16T21:50:00",30.67,"234",170,0.12,null,2.12,null,null,null],
    [475067,"2025-08-16T22:00:00",30.66,"235",170,0.12,null,2.19,null,null,null],
    [475068,"2025-08-16T22:10:00",30.65,"234",170,0.12,null,2.2,null,null,null],
    [475069,"2025-08-16T22:20:00",30.67,"237",170,0.12,null,2.17,null,null,null],
    [475070,"2025-08-16T22:30:00",30.66,"236",170,0.12,null,2.14,null,null,null],
    [475071,"2025-08-16T22:40:00",30.62,"235",170,0.12,null,2.14,null,null,null],
    [475072,"2025-08-16T22:50:00",30.63,"238",170,0.12,null,2.07,null,null,null],
    [475073,"2025-08-16T23:00:00",30.66,"234",170,0.12,null,2,null,null,null],
    [475074,"2025-08-16T23:10:00",30.66,"238",170,0.12,null,1.95,null,null,null],
    [475075,"2025-08-16T23:20:00",30.66,"235",170,0.12,null,1.88,null,null,null],
    [475076,"2025-08-16T23:30:00",30.66,"234",170,0.12,null,1.79,null,null,null],
    [475077,"2025-08-16T23:40:00",30.65,"236",170,0.12,null,1.75,null,null,null],
    [475078,"2025-08-16T23:50:00",30.65,"235",170,0.12,null,1.68,null,null,null],
    [475079,"2025-08-17T00:00:00",30.65,"235",170,0.12,null,1.62,null,null,null],
    [475080,"2025-08-17T00:10:00",30.65,"234",170,0.12,null,1.57,null,null,null],
    [475081,"2025-08-17T00:20:00",30.64,"233",170,0.12,null,1.53,null,null,null],
    [475082,"2025-08-17T00:30:00",30.64,"232",170,0.12,null,1.48,null,null,null],
    [475083,"2025-08-17T00:40:00",30.64,"232",170,0.12,null,1.45,null,null,null],
    [475084,"2025-08-17T00:50:00",30.63,"232",170,0.12,null,1.41,null,null,null],
    [475085,"2025-08-17T01:00:00",30.64,"232",170,0.12,null,1.37,null,null,null],
    [475086,"2025-08-17T01:30:00",30.6,"232",170,0.12,null,1.2,null,null,null],
    [475087,"2025-08-17T01:40:00",30.59,"232",170,0.12,null,1.14,null,null,null],
    [475088,"2025-08-17T01:50:00",30.59,"232",170,0.12,null,1.06,null,null,null],
    [475089,"2025-08-17T02:00:00",30.58,"232",170,0.12,null,0.99,null,null,null],
    [475090,"2025-08-17T02:10:00",30.57,"232",170,0.12,null,0.93,null,null,null],
    [475091,"2025-08-17T02:20:00",30.57,"231",170,0.12,null,0.89,null,null,null],
    [475092,"2025-08-17T02:30:00",30.56,"231",170,0.12,null,0.85,null,null,null],
    [475093,"2025-08-17T02:40:00",30.56,"231",170,0.12,null,0.8,null,null,null],
    [475094,"2025-08-17T02:50:00",30.56,"231",170,0.12,null,0.75,null,null,null],
    [475095,"2025-08-17T03:00:00",30.56,"233",170,0.12,null,0.7,null,null,null],
    [475096,"2025-08-17T03:10:00",30.55,"233",170,0.12,null,0.66,null,null,null],
    [475097,"2025-08-17T03:20:00",30.55,"232",170,0.12,null,0.62,null,null,null],
    [475098,"2025-08-17T03:30:00",30.54,"232",170,0.12,null,0.58,null,null,null],
    [475099,"2025-08-17T03:40:00",30.54,"231",170,0.12,null,0.56,null,null,null],
    [475100,"2025-08-17T03:50:00",30.53,"231",170,0.12,null,0.53,null,null,null],
    [475101,"2025-08-17T04:00:00",30.53,"230",170,0.12,null,0.5,null,null,null],
    [475102,"2025-08-17T04:10:00",30.53,"234",170,0.12,null,0.47,null,null,null],
    [475103,"2025-08-17T04:20:00",30.52,"236",170,0.12,null,0.45,null,null,null],
    [475104,"2025-08-17T04:30:00",30.52,"235",170,0.12,null,0.42,null,null,null],
    [475105,"2025-08-17T04:40:00",30.51,"235",170,0.12,null,0.39,null,null,null],
    [475106,"2025-08-17T04:50:00",30.51,"228",160,0.12,null,0.35,null,null,null],
    [475107,"2025-08-17T05:00:00",30.51,"227",160,0.12,null,0.33,null,null,null],
    [475108,"2025-08-17T05:10:00",30.5,"228",160,0.12,null,0.31,null,null,null],
    [475109,"2025-08-17T05:20:00",30.49,"229",170,0.12,null,0.3,null,null,null],
    [475110,"2025-08-17T05:30:00",30.49,"230",170,0.12,null,0.3,null,null,null],
    [475111,"2025-08-17T05:40:00",30.49,"233",170,0.12,null,0.26,null,null,null],
    [475112,"2025-08-17T05:50:00",30.48,"235",170,0.12,null,0.24,null,null,null],
    [475113,"2025-08-17T06:00:00",30.47,"237",170,0.12,null,0.21,null,null,null],
    [475114,"2025-08-17T06:10:00",30.47,"239",170,0.12,null,0.2,null,null,null],
    [475115,"2025-08-17T06:20:00",30.46,"238",170,0.12,null,0.19,null,null,null],
    [475116,"2025-08-17T06:30:00",30.46,"239",170,0.12,null,0.18,null,null,null],
    [475117,"2025-08-17T06:40:00",30.45,"240",170,0.12,null,0.17,null,null,null],
    [475118,"2025-08-17T06:50:00",30.45,"240",170,0.12,null,0.17,null,null,null],
    [475119,"2025-08-17T07:00:00",30.44,"240",170,0.12,null,0.16,null,null,null],
    [475120,"2025-08-17T07:10:00",30.44,"240",170,0.12,null,0.16,null,null,null],
    [475121,"2025-08-17T07:20:00",30.43,"240",170,0.12,null,0.16,null,null,null],
    [475122,"2025-08-17T07:30:00",30.43,"239",170,0.12,null,0.19,null,null,null],
    [475123,"2025-08-17T07:50:00",30.42,"239",170,0.12,null,0.29,null,null,null],
    [475124,"2025-08-17T08:00:00",30.42,"239",170,0.12,null,0.34,null,null,null],
    [475125,"2025-08-17T08:10:00",30.42,"239",170,0.12,null,0.38,null,null,null],
    [475126,"2025-08-17T08:20:00",30.42,"239",170,0.12,null,0.43,null,null,null],
    [475127,"2025-08-17T08:30:00",30.43,"239",170,0.12,null,0.46,null,null,null],
    [475128,"2025-08-17T08:40:00",30.43,"238",170,0.12,null,0.5,null,null,null],
    [475129,"2025-08-17T08:50:00",30.43,"238",170,0.12,null,0.57,null,null,null],
    [475130,"2025-08-17T09:00:00",30.45,"238",170,0.12,null,0.65,null,null,null],
    [475131,"2025-08-17T09:10:00",30.44,"237",170,0.12,null,0.75,null,null,null],
    [475132,"2025-08-17T09:20:00",30.44,"236",170,0.12,null,0.85,null,null,null],
    [475133,"2025-08-17T09:30:00",30.44,"236",170,0.12,null,0.94,null,null,null],
    [475134,"2025-08-17T09:40:00",30.44,"236",170,0.12,null,1.02,null,null,null],
    [475135,"2025-08-17T09:50:00",30.45,"235",170,0.12,null,1.13,null,null,null],
    [475136,"2025-08-17T10:00:00",30.45,"234",170,0.12,null,1.2,null,null,null],
    [475137,"2025-08-17T10:20:00",30.46,"233",170,0.12,null,1.31,null,null,null],
    [475138,"2025-08-17T10:30:00",30.48,"234",170,0.12,null,1.32,null,null,null],
    [475139,"2025-08-17T10:40:00",30.52,"235",170,0.12,null,1.34,null,null,null],
    [475140,"2025-08-17T10:50:00",30.51,"233",170,0.12,null,1.38,null,null,null],
    [475141,"2025-08-17T11:00:00",30.5,"232",170,0.12,null,1.43,null,null,null],
    [475142,"2025-08-17T11:10:00",30.51,"231",170,0.12,null,1.49,null,null,null],
    [475143,"2025-08-17T11:20:00",30.53,"232",170,0.12,null,1.55,null,null,null],
    [475144,"2025-08-17T11:30:00",30.49,"231",170,0.12,null,1.61,null,null,null],
    [475145,"2025-08-17T11:50:00",30.51,"230",170,0.12,null,1.66,null,null,null],
    [475146,"2025-08-17T12:00:00",30.52,"230",170,0.12,null,1.69,null,null,null],
    [475147,"2025-08-17T12:10:00",30.5,"231",170,0.12,null,1.66,null,null,null],
    [475148,"2025-08-17T12:20:00",30.53,"232",170,0.12,null,1.68,null,null,null],
    [475149,"2025-08-17T12:30:00",30.54,"232",170,0.12,null,1.65,null,null,null],
    [475150,"2025-08-17T12:40:00",30.52,"231",170,0.12,null,1.64,null,null,null],
    [475151,"2025-08-17T12:50:00",30.54,"231",170,0.12,null,1.69,null,null,null],
    [475152,"2025-08-17T13:00:00",30.5,"231",170,0.12,null,1.68,null,null,null],
    [475153,"2025-08-17T13:10:00",30.51,"230",170,0.12,null,1.69,null,null,null],
    [475154,"2025-08-17T13:20:00",30.57,"230",170,0.12,null,1.69,null,null,null],
    [475155,"2025-08-17T13:30:00",30.58,"230",170,0.12,null,1.72,null,null,null],
    [475156,"2025-08-17T13:40:00",30.59,"230",170,0.12,null,1.73,null,null,null],
    [475157,"2025-08-17T13:50:00",30.53,"230",170,0.12,null,1.73,null,null,null],
    [475158,"2025-08-17T14:00:00",30.54,"231",170,0.12,null,1.72,null,null,null],
    [475159,"2025-08-17T14:10:00",30.61,"231",170,0.12,null,1.71,null,null,null],
    [475160,"2025-08-17T14:20:00",30.54,"230",170,0.12,null,1.7,null,null,null],
    [475161,"2025-08-17T14:30:00",30.53,"230",170,0.12,null,1.71,null,null,null],
    [475162,"2025-08-17T14:40:00",30.55,"230",170,0.12,null,1.73,null,null,null],
    [475163,"2025-08-17T14:50:00",30.59,"229",170,0.12,null,1.74,null,null,null],
    [475164,"2025-08-17T15:00:00",30.61,"229",170,0.12,null,1.73,null,null,null],
    [475165,"2025-08-17T15:10:00",30.59,"230",170,0.12,null,1.71,null,null,null],
    [475166,"2025-08-17T15:20:00",30.59,"230",170,0.12,null,1.68,null,null,null],
    [475167,"2025-08-17T15:30:00",30.57,"230",170,0.12,null,1.66,null,null,null],
    [475168,"2025-08-17T15:40:00",30.53,"230",170,0.12,null,1.64,null,null,null],
    [475169,"2025-08-17T15:50:00",30.55,"229",170,0.12,null,1.62,null,null,null],
    [475170,"2025-08-17T16:00:00",30.57,"229",170,0.12,null,1.63,null,null,null],
    [475171,"2025-08-17T16:10:00",30.57,"230",170,0.12,null,1.65,null,null,null],
    [475172,"2025-08-17T16:20:00",30.55,"229",170,0.12,null,1.66,null,null,null],
    [475173,"2025-08-17T16:30:00",30.58,"230",170,0.12,null,1.69,null,null,null],
    [475174,"2025-08-17T16:40:00",30.55,"229",170,0.12,null,1.71,null,null,null],
    [475175,"2025-08-17T16:50:00",30.54,"230",170,0.12,null,1.7,null,null,null],
    [475176,"2025-08-17T17:00:00",30.56,"229",170,0.12,null,1.69,null,null,null],
    [475177,"2025-08-17T17:10:00",30.56,"229",170,0.12,null,1.69,null,null,null],
    [475178,"2025-08-17T17:20:00",30.55,"229",170,0.12,null,1.7,null,null,null],
    [475179,"2025-08-17T17:30:00",30.56,"230",170,0.12,null,1.71,null,null,null],
    [475180,"2025-08-17T17:40:00",30.54,"229",170,0.12,null,1.73,null,null,null],
    [475181,"2025-08-17T18:00:00",30.53,"229",170,0.12,null,1.8,null,null,null],
    [475182,"2025-08-17T18:10:00",30.52,"230",170,0.12,null,1.83,null,null,null],
    [475183,"2025-08-17T18:20:00",30.51,"229",170,0.12,null,1.85,null,null,null],
    [475184,"2025-08-17T18:30:00",30.51,"229",170,0.12,null,1.87,null,null,null],
    [475185,"2025-08-17T18:40:00",30.51,"229",170,0.12,null,1.83,null,null,null],
    [475186,"2025-08-17T18:50:00",30.56,"227",160,0.12,null,1.79,null,null,null],
    [475187,"2025-08-17T19:00:00",30.57,"228",160,0.12,null,1.77,null,null,null],
    [475188,"2025-08-17T19:10:00",30.56,"228",160,0.12,null,1.8,null,null,null],
    [475189,"2025-08-17T19:20:00",30.55,"227",160,0.12,null,1.84,null,null,null],
    [475190,"2025-08-17T19:30:00",30.53,"228",160,0.12,null,1.89,null,null,null],
    [475191,"2025-08-17T19:40:00",30.55,"227",160,0.12,null,1.92,null,null,null],
    [475192,"2025-08-17T19:50:00",30.53,"227",160,0.12,null,1.97,null,null,null],
    [475193,"2025-08-17T20:00:00",30.53,"227",160,0.12,null,2.01,null,null,null],
    [475194,"2025-08-17T20:10:00",30.53,"227",160,0.12,null,2.06,null,null,null],
    [475195,"2025-08-17T20:20:00",30.52,"227",160,0.12,null,2.08,null,null,null],
    [475196,"2025-08-17T20:30:00",30.52,"226",160,0.12,null,2.08,null,null,null],
    [475197,"2025-08-17T20:50:00",30.51,"226",160,0.12,null,2.1,null,null,null],
    [475198,"2025-08-17T21:00:00",30.51,"226",160,0.12,null,2.12,null,null,null],
    [475199,"2025-08-17T21:10:00",30.49,"227",160,0.12,null,2.14,null,null,null],
    [475200,"2025-08-17T21:20:00",30.5,"227",160,0.12,null,2.16,null,null,null],
    [475201,"2025-08-17T21:30:00",30.49,"227",160,0.12,null,2.18,null,null,null],
    [475202,"2025-08-17T21:40:00",30.49,"227",160,0.12,null,2.2,null,null,null],
    [475203,"2025-08-17T21:50:00",30.49,"227",160,0.12,null,2.22,null,null,null],
    [475204,"2025-08-17T22:00:00",30.48,"228",160,0.12,null,2.24,null,null,null],
    [475205,"2025-08-17T22:10:00",30.48,"228",160,0.12,null,2.22,null,null,null],
    [475206,"2025-08-17T22:20:00",30.47,"228",160,0.12,null,2.22,null,null,null],
    [475207,"2025-08-17T22:30:00",30.48,"228",160,0.12,null,2.2,null,null,null],
    [475208,"2025-08-17T22:40:00",30.48,"228",160,0.12,null,2.17,null,null,null],
    [475209,"2025-08-17T22:50:00",30.49,"230",170,0.12,null,2.14,null,null,null],
    [475210,"2025-08-17T23:00:00",30.49,"231",170,0.12,null,2.11,null,null,null],
    [475211,"2025-08-17T23:10:00",30.47,"229",170,0.12,null,2.08,null,null,null],
    [475212,"2025-08-17T23:20:00",30.48,"228",160,0.12,null,2.06,null,null,null],
    [475213,"2025-08-17T23:30:00",30.48,"228",160,0.12,null,2.02,null,null,null],
    [475214,"2025-08-17T23:40:00",30.47,"228",160,0.12,null,1.97,null,null,null],
    [475215,"2025-08-17T23:50:00",30.46,"228",160,0.12,null,1.93,null,null,null],
    [475216,"2025-08-18T00:00:00",30.48,"228",160,0.12,null,1.89,null,null,null],
    [475217,"2025-08-18T00:10:00",30.48,"228",160,0.12,null,1.84,null,null,null],
    [475218,"2025-08-18T00:20:00",30.48,"228",160,0.12,null,1.8,null,null,null],
    [475219,"2025-08-18T00:30:00",30.47,"228",160,0.12,null,1.76,null,null,null],
    [475220,"2025-08-18T00:40:00",30.47,"228",160,0.12,null,1.71,null,null,null],
    [475221,"2025-08-18T00:50:00",30.46,"228",160,0.12,null,1.65,null,null,null],
    [475222,"2025-08-18T01:00:00",30.45,"228",160,0.12,null,1.6,null,null,null],
    [475223,"2025-08-18T01:10:00",30.44,"228",160,0.12,null,1.56,null,null,null],
    [475224,"2025-08-18T01:20:00",30.43,"228",160,0.12,null,1.51,null,null,null],
    [475225,"2025-08-18T01:50:00",30.39,"228",160,0.12,null,1.36,null,null,null],
    [475226,"2025-08-18T02:00:00",30.39,"228",160,0.12,null,1.3,null,null,null],
    [475227,"2025-08-18T02:10:00",30.38,"227",160,0.12,null,1.24,null,null,null],
    [475228,"2025-08-18T02:20:00",30.38,"227",160,0.12,null,1.19,null,null,null],
    [475229,"2025-08-18T02:30:00",30.38,"227",160,0.12,null,1.13,null,null,null],
    [475230,"2025-08-18T02:40:00",30.38,"228",160,0.12,null,1.07,null,null,null],
    [475231,"2025-08-18T02:50:00",30.38,"228",160,0.12,null,1.01,null,null,null],
    [475232,"2025-08-18T03:00:00",30.37,"231",170,0.12,null,0.96,null,null,null],
    [475233,"2025-08-18T03:10:00",30.37,"230",160,0.12,null,0.92,null,null,null],
    [475234,"2025-08-18T03:20:00",30.37,"231",170,0.12,null,0.86,null,null,null],
    [475235,"2025-08-18T03:30:00",30.37,"229",160,0.12,null,0.82,null,null,null],
    [475236,"2025-08-18T03:40:00",30.36,"230",170,0.12,null,0.78,null,null,null],
    [475237,"2025-08-18T03:50:00",30.35,"230",170,0.12,null,0.74,null,null,null],
    [475238,"2025-08-18T04:00:00",30.34,"230",170,0.12,null,0.7,null,null,null],
    [475239,"2025-08-18T04:10:00",30.33,"227",160,0.12,null,0.67,null,null,null],
    [475240,"2025-08-18T04:20:00",30.33,"227",160,0.12,null,0.63,null,null,null],
    [475241,"2025-08-18T04:30:00",30.32,"227",160,0.12,null,0.59,null,null,null],
    [475242,"2025-08-18T04:40:00",30.31,"227",160,0.12,null,0.56,null,null,null],
    [475243,"2025-08-18T04:50:00",30.31,"227",160,0.12,null,0.52,null,null,null],
    [475244,"2025-08-18T05:00:00",30.31,"227",160,0.12,null,0.49,null,null,null],
    [475245,"2025-08-18T05:40:00",30.3,"226",160,0.12,null,0.38,null,null,null],
    [475246,"2025-08-18T05:50:00",30.3,"224",160,0.12,null,0.37,null,null,null],
    [475247,"2025-08-18T06:00:00",30.29,"224",160,0.12,null,0.35,null,null,null],
    [475248,"2025-08-18T06:10:00",30.29,"224",160,0.12,null,0.32,null,null,null],
    [475249,"2025-08-18T06:20:00",30.29,"224",160,0.12,null,0.31,null,null,null],
    [475250,"2025-08-18T06:30:00",30.28,"224",160,0.12,null,0.3,null,null,null],
    [475251,"2025-08-18T06:40:00",30.28,"224",160,0.12,null,0.29,null,null,null],
    [475252,"2025-08-18T06:50:00",30.27,"225",160,0.12,null,0.28,null,null,null],
    [475253,"2025-08-18T07:00:00",30.26,"226",160,0.12,null,0.28,null,null,null],
    [475254,"2025-08-18T07:10:00",30.25,"227",160,0.12,null,0.29,null,null,null],
    [475255,"2025-08-18T07:20:00",30.25,"227",160,0.12,null,0.29,null,null,null],
    [475256,"2025-08-18T07:30:00",30.24,"228",160,0.12,null,0.31,null,null,null],
    [475257,"2025-08-18T07:40:00",30.23,"230",170,0.12,null,0.34,null,null,null],
    [475258,"2025-08-18T07:50:00",30.23,"230",160,0.12,null,0.35,null,null,null],
    [475259,"2025-08-18T08:00:00",30.22,"233",170,0.12,null,0.38,null,null,null],
    [475260,"2025-08-18T08:10:00",30.24,"231",170,0.12,null,0.4,null,null,null],
    [475261,"2025-08-18T08:20:00",30.22,"235",170,0.12,null,0.44,null,null,null],
    [475262,"2025-08-18T08:30:00",30.23,"234",170,0.12,null,0.46,null,null,null],
    [475263,"2025-08-18T08:40:00",30.23,"233",170,0.12,null,0.49,null,null,null],
    [475264,"2025-08-18T08:50:00",30.23,"235",170,0.12,null,0.51,null,null,null],
    [475265,"2025-08-18T09:00:00",30.24,"235",170,0.12,null,0.54,null,null,null],
    [475266,"2025-08-18T09:10:00",30.24,"235",170,0.12,null,0.57,null,null,null],
    [475267,"2025-08-18T09:20:00",30.26,"235",170,0.12,null,0.59,null,null,null],
    [475268,"2025-08-18T09:30:00",30.27,"235",170,0.12,null,0.63,null,null,null],
    [475269,"2025-08-18T09:40:00",30.3,"235",170,0.12,null,0.67,null,null,null],
    [475270,"2025-08-18T09:50:00",30.29,"234",170,0.12,null,0.73,null,null,null],
    [475271,"2025-08-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [475272,"2025-08-18T10:10:00",null,null,null,null,null,null,null,null,null],
    [475273,"2025-08-18T10:20:00",null,null,null,null,null,null,null,null,null],
    [475274,"2025-08-18T10:30:00",30.35,"231",170,0.12,null,1.02,null,null,null],
    [475275,"2025-08-18T10:40:00",30.37,"230",170,0.12,null,1.07,null,null,null],
    [475276,"2025-08-18T10:50:00",30.39,"229",160,0.12,null,1.09,null,null,null],
    [475277,"2025-08-18T11:00:00",30.39,"230",170,0.12,null,1.17,null,null,null],
    [475278,"2025-08-18T11:10:00",30.41,"230",170,0.12,null,1.22,null,null,null],
    [475279,"2025-08-18T11:20:00",30.47,"229",170,0.12,null,1.27,null,null,null],
    [475280,"2025-08-18T11:30:00",30.49,"228",160,0.12,null,1.33,null,null,null],
    [475281,"2025-08-18T11:40:00",30.52,"226",160,0.12,null,1.41,null,null,null],
    [475282,"2025-08-18T11:50:00",30.52,"227",160,0.12,null,1.46,null,null,null],
    [475283,"2025-08-18T12:00:00",30.61,"227",160,0.12,null,1.52,null,null,null],
    [475284,"2025-08-18T12:10:00",30.55,"225",160,0.12,null,1.58,null,null,null],
    [475285,"2025-08-18T12:20:00",30.55,"226",160,0.12,null,1.62,null,null,null],
    [475286,"2025-08-18T12:30:00",30.46,"227",160,0.12,null,1.65,null,null,null],
    [475287,"2025-08-18T12:40:00",30.44,"227",160,0.12,null,1.69,null,null,null],
    [475288,"2025-08-18T12:50:00",30.42,"227",160,0.12,null,1.75,null,null,null],
    [475289,"2025-08-18T13:10:00",30.4,"227",160,0.12,null,1.76,null,null,null],
    [475290,"2025-08-18T13:20:00",30.4,"226",160,0.12,null,1.82,null,null,null],
    [475291,"2025-08-18T13:30:00",30.38,"226",160,0.12,null,1.85,null,null,null],
    [475292,"2025-08-18T13:40:00",30.38,"227",160,0.12,null,1.87,null,null,null],
    [475293,"2025-08-18T13:50:00",30.38,"227",160,0.12,null,1.91,null,null,null],
    [475294,"2025-08-18T14:00:00",30.38,"227",160,0.12,null,1.93,null,null,null],
    [475295,"2025-08-18T14:10:00",30.38,"227",160,0.12,null,1.96,null,null,null],
    [475296,"2025-08-18T14:30:00",30.36,"227",160,0.12,null,2,null,null,null],
    [475297,"2025-08-18T14:40:00",30.36,"227",160,0.12,null,2.02,null,null,null],
    [475298,"2025-08-18T14:50:00",30.37,"227",160,0.12,null,2.02,null,null,null],
    [475299,"2025-08-18T15:00:00",30.36,"227",160,0.12,null,2.04,null,null,null],
    [475300,"2025-08-18T15:10:00",30.36,"227",160,0.12,null,2.05,null,null,null],
    [475301,"2025-08-18T15:20:00",30.38,"227",160,0.12,null,2.06,null,null,null],
    [475302,"2025-08-18T15:40:00",30.41,"228",160,0.12,null,2.12,null,null,null],
    [475303,"2025-08-18T15:50:00",30.42,"228",160,0.12,null,2.14,null,null,null],
    [475304,"2025-08-18T16:00:00",30.42,"228",160,0.12,null,2.17,null,null,null],
    [475305,"2025-08-18T16:10:00",30.36,"227",160,0.12,null,2.22,null,null,null],
    [475306,"2025-08-18T16:20:00",30.35,"227",160,0.12,null,2.21,null,null,null],
    [475307,"2025-08-18T16:30:00",30.31,"227",160,0.12,null,2.25,null,null,null],
    [475308,"2025-08-18T16:40:00",30.36,"230",170,0.12,null,2.24,null,null,null],
    [475309,"2025-08-18T16:50:00",30.36,"231",170,0.12,null,2.24,null,null,null],
    [475310,"2025-08-18T17:00:00",30.36,"231",170,0.12,null,2.23,null,null,null],
    [475311,"2025-08-18T17:10:00",30.34,"231",170,0.12,null,2.25,null,null,null],
    [475312,"2025-08-18T17:20:00",30.35,"233",170,0.12,null,2.24,null,null,null],
    [475313,"2025-08-18T17:30:00",30.32,"233",170,0.12,null,2.25,null,null,null],
    [475314,"2025-08-18T17:40:00",30.32,"233",170,0.12,null,2.26,null,null,null],
    [475315,"2025-08-18T17:50:00",30.33,"234",170,0.12,null,2.26,null,null,null],
    [475316,"2025-08-18T18:00:00",30.32,"234",170,0.12,null,2.27,null,null,null],
    [475317,"2025-08-18T18:10:00",30.33,"234",170,0.12,null,2.27,null,null,null],
    [475318,"2025-08-18T18:20:00",30.32,"234",170,0.12,null,2.27,null,null,null],
    [475319,"2025-08-18T18:30:00",30.3,"235",170,0.12,null,2.34,null,null,null],
    [475320,"2025-08-18T18:40:00",30.31,"235",170,0.12,null,2.39,null,null,null],
    [475321,"2025-08-18T19:00:00",30.3,"235",170,0.12,null,2.42,null,null,null],
    [475322,"2025-08-18T19:10:00",30.29,"235",170,0.12,null,2.4,null,null,null],
    [475323,"2025-08-18T19:20:00",30.33,"233",170,0.12,null,2.33,null,null,null],
    [475324,"2025-08-18T19:30:00",30.34,"230",170,0.12,null,2.27,null,null,null],
    [475325,"2025-08-18T19:40:00",30.33,"231",170,0.12,null,2.2,null,null,null],
    [475326,"2025-08-18T19:50:00",30.3,"235",170,0.12,null,2.19,null,null,null],
    [475327,"2025-08-18T20:00:00",30.3,"235",170,0.12,null,2.23,null,null,null],
    [475328,"2025-08-18T20:10:00",30.3,"235",170,0.12,null,2.24,null,null,null],
    [475329,"2025-08-18T20:20:00",30.29,"236",170,0.12,null,2.3,null,null,null],
    [475330,"2025-08-18T20:30:00",30.28,"237",170,0.12,null,2.43,null,null,null],
    [475331,"2025-08-18T20:40:00",30.28,"234",170,0.12,null,2.48,null,null,null],
    [475332,"2025-08-18T20:50:00",30.31,"233",170,0.12,null,2.46,null,null,null],
    [475333,"2025-08-18T21:00:00",30.33,"233",170,0.12,null,2.43,null,null,null],
    [475334,"2025-08-18T21:10:00",30.29,"234",170,0.12,null,2.39,null,null,null],
    [475335,"2025-08-18T21:20:00",30.3,"235",170,0.12,null,2.32,null,null,null],
    [475336,"2025-08-18T21:30:00",30.29,"235",170,0.12,null,2.23,null,null,null],
    [475337,"2025-08-18T21:40:00",30.29,"236",170,0.12,null,2.16,null,null,null],
    [475338,"2025-08-18T21:50:00",30.29,"236",170,0.12,null,2.12,null,null,null],
    [475339,"2025-08-18T22:00:00",30.28,"236",170,0.12,null,2.09,null,null,null],
    [475340,"2025-08-18T22:30:00",30.28,"235",170,0.12,null,2.13,null,null,null],
    [475341,"2025-08-18T22:50:00",30.25,"236",170,0.12,null,2.25,null,null,null],
    [475342,"2025-08-18T23:00:00",30.27,"236",170,0.12,null,2.22,null,null,null],
    [475343,"2025-08-18T23:10:00",30.27,"237",170,0.12,null,2.19,null,null,null],
    [475344,"2025-08-18T23:20:00",30.27,"236",170,0.12,null,2.15,null,null,null],
    [475345,"2025-08-18T23:30:00",30.26,"236",170,0.12,null,2.08,null,null,null],
    [475346,"2025-08-18T23:40:00",30.26,"236",170,0.12,null,2.04,null,null,null],
    [475347,"2025-08-18T23:50:00",30.25,"235",170,0.12,null,2.02,null,null,null],
    [475348,"2025-08-19T00:00:00",30.25,"235",170,0.12,null,1.98,null,null,null],
    [475349,"2025-08-19T00:10:00",30.25,"234",170,0.12,null,1.95,null,null,null],
    [475350,"2025-08-19T00:20:00",30.25,"232",170,0.12,null,1.91,null,null,null],
    [475351,"2025-08-19T00:30:00",30.25,"233",170,0.12,null,1.84,null,null,null],
    [475352,"2025-08-19T00:40:00",30.24,"232",170,0.12,null,1.77,null,null,null],
    [475353,"2025-08-19T00:50:00",30.24,"231",170,0.12,null,1.71,null,null,null],
    [475354,"2025-08-19T01:00:00",30.24,"230",160,0.12,null,1.66,null,null,null],
    [475355,"2025-08-19T01:10:00",30.24,"230",170,0.12,null,1.61,null,null,null],
    [475356,"2025-08-19T01:20:00",30.24,"233",170,0.12,null,1.57,null,null,null],
    [475357,"2025-08-19T01:30:00",30.24,"231",170,0.12,null,1.54,null,null,null],
    [475358,"2025-08-19T01:50:00",30.25,"238",170,0.12,null,1.47,null,null,null],
    [475359,"2025-08-19T02:20:00",30.26,"237",170,0.12,null,1.35,null,null,null],
    [475360,"2025-08-19T02:30:00",30.25,"236",170,0.12,null,1.33,null,null,null],
    [475361,"2025-08-19T02:40:00",30.26,"235",170,0.12,null,1.3,null,null,null],
    [475362,"2025-08-19T02:50:00",30.26,"235",170,0.12,null,1.26,null,null,null],
    [475363,"2025-08-19T03:00:00",30.26,"235",170,0.12,null,1.21,null,null,null],
    [475364,"2025-08-19T03:10:00",30.25,"234",170,0.12,null,1.16,null,null,null],
    [475365,"2025-08-19T03:20:00",30.25,"234",170,0.12,null,1.11,null,null,null],
    [475366,"2025-08-19T03:30:00",30.25,"234",170,0.12,null,1.05,null,null,null],
    [475367,"2025-08-19T03:40:00",30.24,"233",170,0.12,null,1,null,null,null],
    [475368,"2025-08-19T03:50:00",30.25,"233",170,0.12,null,0.96,null,null,null],
    [475369,"2025-08-19T04:00:00",30.24,"233",170,0.12,null,0.93,null,null,null],
    [475370,"2025-08-19T04:10:00",30.24,"233",170,0.12,null,0.89,null,null,null],
    [475371,"2025-08-19T04:20:00",30.25,"233",170,0.12,null,0.86,null,null,null],
    [475372,"2025-08-19T04:30:00",30.24,"233",170,0.12,null,0.82,null,null,null],
    [475373,"2025-08-19T04:40:00",30.24,"233",170,0.12,null,0.79,null,null,null],
    [475374,"2025-08-19T04:50:00",30.24,"233",170,0.12,null,0.76,null,null,null],
    [475375,"2025-08-19T05:00:00",30.24,"233",170,0.12,null,0.72,null,null,null],
    [475376,"2025-08-19T05:10:00",30.25,"232",170,0.12,null,0.7,null,null,null],
    [475377,"2025-08-19T05:20:00",30.25,"232",170,0.12,null,0.67,null,null,null],
    [475378,"2025-08-19T05:30:00",30.24,"231",170,0.12,null,0.65,null,null,null],
    [475379,"2025-08-19T05:40:00",30.24,"231",170,0.12,null,0.61,null,null,null],
    [475380,"2025-08-19T05:50:00",30.24,"232",170,0.12,null,0.57,null,null,null],
    [475381,"2025-08-19T06:00:00",30.24,"230",170,0.12,null,0.54,null,null,null],
    [475382,"2025-08-19T06:10:00",30.24,"230",170,0.12,null,0.51,null,null,null],
    [475383,"2025-08-19T06:20:00",30.24,"229",160,0.12,null,0.48,null,null,null],
    [475384,"2025-08-19T06:30:00",30.25,"229",160,0.12,null,0.45,null,null,null],
    [475385,"2025-08-19T06:40:00",30.24,"229",160,0.12,null,0.43,null,null,null],
    [475386,"2025-08-19T06:50:00",30.25,"230",170,0.12,null,0.4,null,null,null],
    [475387,"2025-08-19T07:00:00",30.24,"231",170,0.12,null,0.39,null,null,null],
    [475388,"2025-08-19T07:10:00",30.24,"232",170,0.12,null,0.38,null,null,null],
    [475389,"2025-08-19T07:30:00",30.24,"235",170,0.12,null,0.36,null,null,null],
    [475390,"2025-08-19T07:40:00",30.24,"236",170,0.12,null,0.34,null,null,null],
    [475391,"2025-08-19T07:50:00",30.24,"237",170,0.12,null,0.34,null,null,null],
    [475392,"2025-08-19T08:00:00",30.25,"237",170,0.12,null,0.34,null,null,null],
    [475393,"2025-08-19T08:10:00",30.25,"237",170,0.12,null,0.33,null,null,null],
    [475394,"2025-08-19T08:20:00",30.26,"237",170,0.12,null,0.32,null,null,null],
    [475395,"2025-08-19T08:30:00",30.26,"237",170,0.12,null,0.33,null,null,null],
    [475396,"2025-08-19T08:40:00",30.26,"237",170,0.12,null,0.32,null,null,null],
    [475397,"2025-08-19T08:50:00",30.27,"237",170,0.12,null,0.32,null,null,null],
    [475398,"2025-08-19T09:00:00",30.28,"237",170,0.12,null,0.32,null,null,null],
    [475399,"2025-08-19T09:10:00",30.28,"237",170,0.12,null,0.33,null,null,null],
    [475400,"2025-08-19T09:20:00",30.29,"236",170,0.12,null,0.34,null,null,null],
    [475401,"2025-08-19T09:30:00",30.3,"235",170,0.12,null,0.36,null,null,null],
    [475402,"2025-08-19T09:40:00",30.3,"235",170,0.12,null,0.37,null,null,null],
    [475403,"2025-08-19T09:50:00",30.3,"236",170,0.12,null,0.39,null,null,null],
    [475404,"2025-08-19T10:00:00",30.31,"235",170,0.12,null,0.4,null,null,null],
    [475405,"2025-08-19T10:10:00",30.31,"235",170,0.12,null,0.44,null,null,null],
    [475406,"2025-08-19T10:20:00",30.32,"235",170,0.12,null,0.46,null,null,null],
    [475407,"2025-08-19T10:50:00",30.32,"234",170,0.12,null,0.58,null,null,null],
    [475408,"2025-08-19T11:00:00",30.34,"234",170,0.12,null,0.62,null,null,null],
    [475409,"2025-08-19T11:10:00",30.34,"234",170,0.12,null,0.66,null,null,null],
    [475410,"2025-08-19T11:20:00",30.35,"233",170,0.12,null,0.71,null,null,null],
    [475411,"2025-08-19T11:30:00",30.4,"233",170,0.12,null,0.78,null,null,null],
    [475412,"2025-08-19T11:40:00",30.37,"232",170,0.12,null,0.87,null,null,null],
    [475413,"2025-08-19T11:50:00",30.44,"232",170,0.12,null,0.95,null,null,null],
    [475414,"2025-08-19T12:00:00",30.4,"232",170,0.12,null,0.99,null,null,null],
    [475415,"2025-08-19T12:10:00",30.38,"232",170,0.12,null,1.05,null,null,null],
    [475416,"2025-08-19T12:20:00",30.4,"232",170,0.12,null,1.09,null,null,null],
    [475417,"2025-08-19T12:30:00",30.4,"232",170,0.12,null,1.12,null,null,null],
    [475418,"2025-08-19T12:40:00",30.46,"232",170,0.12,null,1.18,null,null,null],
    [475419,"2025-08-19T12:50:00",30.47,"231",170,0.12,null,1.25,null,null,null],
    [475420,"2025-08-19T13:00:00",30.5,"231",170,0.12,null,1.31,null,null,null],
    [475421,"2025-08-19T13:10:00",30.48,"230",170,0.12,null,1.37,null,null,null],
    [475422,"2025-08-19T13:20:00",30.53,"230",170,0.12,null,1.44,null,null,null],
    [475423,"2025-08-19T13:30:00",30.49,"230",170,0.12,null,1.48,null,null,null],
    [475424,"2025-08-19T13:40:00",30.5,"230",170,0.12,null,1.52,null,null,null],
    [475425,"2025-08-19T14:10:00",30.49,"229",160,0.12,null,1.64,null,null,null],
    [475426,"2025-08-19T14:20:00",30.53,"229",170,0.12,null,1.67,null,null,null],
    [475427,"2025-08-19T14:30:00",30.46,"229",170,0.12,null,1.72,null,null,null],
    [475428,"2025-08-19T14:40:00",30.43,"229",160,0.12,null,1.77,null,null,null],
    [475429,"2025-08-19T14:50:00",30.43,"229",160,0.12,null,1.82,null,null,null],
    [475430,"2025-08-19T15:00:00",30.44,"228",160,0.12,null,1.88,null,null,null],
    [475431,"2025-08-19T15:10:00",30.42,"228",160,0.12,null,1.93,null,null,null],
    [475432,"2025-08-19T15:20:00",30.41,"228",160,0.12,null,1.98,null,null,null],
    [475433,"2025-08-19T15:30:00",30.43,"229",160,0.12,null,2.03,null,null,null],
    [475434,"2025-08-19T15:40:00",30.5,"227",160,0.12,null,2.05,null,null,null],
    [475435,"2025-08-19T15:50:00",30.48,"228",160,0.12,null,2.09,null,null,null],
    [475436,"2025-08-19T16:00:00",30.43,"228",160,0.12,null,2.13,null,null,null],
    [475437,"2025-08-19T16:10:00",30.43,"228",160,0.12,null,2.15,null,null,null],
    [475438,"2025-08-19T16:20:00",30.42,"228",160,0.12,null,2.17,null,null,null],
    [475439,"2025-08-19T16:30:00",30.4,"228",160,0.12,null,2.21,null,null,null],
    [475440,"2025-08-19T16:40:00",30.41,"228",160,0.12,null,2.24,null,null,null],
    [475441,"2025-08-19T16:50:00",30.42,"228",160,0.12,null,2.27,null,null,null],
    [475442,"2025-08-19T17:00:00",30.42,"228",160,0.12,null,2.27,null,null,null],
    [475443,"2025-08-19T17:10:00",30.43,"228",160,0.12,null,2.26,null,null,null],
    [475444,"2025-08-19T17:20:00",30.44,"228",160,0.12,null,2.26,null,null,null],
    [475445,"2025-08-19T17:50:00",30.45,"228",160,0.12,null,2.31,null,null,null],
    [475446,"2025-08-19T18:00:00",30.45,"228",160,0.12,null,2.33,null,null,null],
    [475447,"2025-08-19T18:10:00",30.45,"228",160,0.12,null,2.32,null,null,null],
    [475448,"2025-08-19T18:20:00",30.44,"228",160,0.12,null,2.3,null,null,null],
    [475449,"2025-08-19T18:30:00",30.44,"228",160,0.12,null,2.28,null,null,null],
    [475450,"2025-08-19T18:40:00",30.44,"229",160,0.12,null,2.29,null,null,null],
    [475451,"2025-08-19T18:50:00",30.44,"229",160,0.12,null,2.28,null,null,null],
    [475452,"2025-08-19T19:00:00",30.43,"231",170,0.12,null,2.3,null,null,null],
    [475453,"2025-08-19T19:10:00",30.42,"232",170,0.12,null,2.31,null,null,null],
    [475454,"2025-08-19T19:20:00",30.42,"232",170,0.12,null,2.32,null,null,null],
    [475455,"2025-08-19T19:30:00",30.42,"233",170,0.12,null,2.32,null,null,null],
    [475456,"2025-08-19T19:40:00",30.42,"233",170,0.12,null,2.32,null,null,null],
    [475457,"2025-08-19T19:50:00",30.41,"234",170,0.12,null,2.32,null,null,null],
    [475458,"2025-08-19T20:00:00",30.41,"234",170,0.12,null,2.31,null,null,null],
    [475459,"2025-08-19T20:10:00",30.41,"231",170,0.12,null,2.3,null,null,null],
    [475460,"2025-08-19T20:20:00",30.41,"231",170,0.12,null,2.3,null,null,null],
    [475461,"2025-08-19T20:30:00",30.41,"231",170,0.12,null,2.29,null,null,null],
    [475462,"2025-08-19T20:40:00",30.41,"231",170,0.12,null,2.29,null,null,null],
    [475463,"2025-08-19T20:50:00",30.4,"234",170,0.12,null,2.3,null,null,null],
    [475464,"2025-08-19T21:00:00",30.4,"235",170,0.12,null,2.27,null,null,null],
    [475465,"2025-08-19T21:30:00",30.4,"235",170,0.12,null,2.22,null,null,null],
    [475466,"2025-08-19T21:40:00",30.4,"235",170,0.12,null,2.2,null,null,null],
    [475467,"2025-08-19T21:50:00",30.39,"236",170,0.12,null,2.17,null,null,null],
    [475468,"2025-08-19T22:00:00",30.39,"235",170,0.12,null,2.16,null,null,null],
    [475469,"2025-08-19T22:10:00",30.38,"235",170,0.12,null,2.13,null,null,null],
    [475470,"2025-08-19T22:20:00",30.38,"235",170,0.12,null,2.12,null,null,null],
    [475471,"2025-08-19T22:30:00",30.38,"234",170,0.12,null,2.12,null,null,null],
    [475472,"2025-08-19T22:40:00",30.38,"234",170,0.12,null,2.1,null,null,null],
    [475473,"2025-08-19T22:50:00",30.38,"233",170,0.12,null,2.09,null,null,null],
    [475474,"2025-08-19T23:00:00",30.38,"232",170,0.12,null,2.06,null,null,null],
    [475475,"2025-08-19T23:10:00",30.38,"232",170,0.12,null,2.03,null,null,null],
    [475476,"2025-08-19T23:20:00",30.37,"231",170,0.12,null,2.01,null,null,null],
    [475477,"2025-08-19T23:30:00",30.37,"231",170,0.12,null,1.99,null,null,null],
    [475478,"2025-08-19T23:40:00",30.37,"230",170,0.12,null,1.97,null,null,null],
    [475479,"2025-08-19T23:50:00",30.37,"230",170,0.12,null,1.96,null,null,null],
    [475480,"2025-08-20T00:00:00",30.35,"229",160,0.12,null,1.95,null,null,null],
    [475481,"2025-08-20T00:10:00",30.35,"229",160,0.12,null,1.92,null,null,null],
    [475482,"2025-08-20T00:20:00",30.34,"229",160,0.12,null,1.88,null,null,null],
    [475483,"2025-08-20T00:30:00",30.33,"229",160,0.12,null,1.86,null,null,null],
    [475484,"2025-08-20T00:40:00",30.33,"229",160,0.12,null,1.83,null,null,null],
    [475485,"2025-08-20T01:20:00",30.32,"232",170,0.12,null,1.72,null,null,null],
    [475486,"2025-08-20T01:30:00",30.32,"232",170,0.12,null,1.7,null,null,null],
    [475487,"2025-08-20T01:40:00",30.33,"233",170,0.12,null,1.66,null,null,null],
    [475488,"2025-08-20T01:50:00",30.32,"227",160,0.12,null,1.63,null,null,null],
    [475489,"2025-08-20T02:00:00",30.32,"227",160,0.12,null,1.67,null,null,null],
    [475490,"2025-08-20T02:10:00",30.32,"227",160,0.12,null,1.61,null,null,null],
    [475491,"2025-08-20T02:20:00",30.31,"227",160,0.12,null,1.55,null,null,null],
    [475492,"2025-08-20T02:30:00",30.3,"227",160,0.12,null,1.51,null,null,null],
    [475493,"2025-08-20T02:40:00",30.3,"226",160,0.12,null,1.47,null,null,null],
    [475494,"2025-08-20T02:50:00",30.29,"226",160,0.12,null,1.44,null,null,null],
    [475495,"2025-08-20T03:00:00",30.28,"227",160,0.12,null,1.39,null,null,null],
    [475496,"2025-08-20T03:10:00",30.28,"227",160,0.12,null,1.37,null,null,null],
    [475497,"2025-08-20T03:20:00",30.27,"226",160,0.12,null,1.33,null,null,null],
    [475498,"2025-08-20T03:30:00",30.25,"226",160,0.12,null,1.3,null,null,null],
    [475499,"2025-08-20T03:40:00",30.24,"225",160,0.12,null,1.26,null,null,null],
    [475500,"2025-08-20T03:50:00",30.23,"226",160,0.12,null,1.21,null,null,null],
    [475501,"2025-08-20T04:00:00",30.23,"225",160,0.12,null,1.17,null,null,null],
    [475502,"2025-08-20T04:10:00",30.22,"225",160,0.12,null,1.14,null,null,null],
    [475503,"2025-08-20T04:20:00",30.2,"225",160,0.12,null,1.11,null,null,null],
    [475504,"2025-08-20T04:30:00",30.2,"224",160,0.12,null,1.07,null,null,null],
    [475505,"2025-08-20T04:40:00",30.19,"224",160,0.12,null,1.02,null,null,null],
    [475506,"2025-08-20T04:50:00",30.18,"225",160,0.12,null,0.98,null,null,null],
    [475507,"2025-08-20T05:00:00",30.18,"224",160,0.12,null,0.94,null,null,null],
    [475508,"2025-08-20T05:50:00",30.15,"223",160,0.11,null,0.79,null,null,null],
    [475509,"2025-08-20T06:00:00",30.14,"223",160,0.11,null,0.76,null,null,null],
    [475510,"2025-08-20T06:10:00",30.14,"222",160,0.11,null,0.73,null,null,null],
    [475511,"2025-08-20T06:20:00",30.14,"222",160,0.11,null,0.7,null,null,null],
    [475512,"2025-08-20T06:30:00",30.13,"222",160,0.11,null,0.67,null,null,null],
    [475513,"2025-08-20T06:40:00",30.13,"222",160,0.11,null,0.64,null,null,null],
    [475514,"2025-08-20T06:50:00",30.12,"223",160,0.11,null,0.61,null,null,null],
    [475515,"2025-08-20T07:00:00",30.12,"224",160,0.12,null,0.58,null,null,null],
    [475516,"2025-08-20T07:10:00",30.12,"224",160,0.12,null,0.55,null,null,null],
    [475517,"2025-08-20T07:20:00",30.11,"225",160,0.12,null,0.52,null,null,null],
    [475518,"2025-08-20T07:30:00",30.11,"225",160,0.12,null,0.5,null,null,null],
    [475519,"2025-08-20T07:40:00",30.11,"226",160,0.12,null,0.48,null,null,null],
    [475520,"2025-08-20T07:50:00",30.11,"226",160,0.12,null,0.45,null,null,null],
    [475521,"2025-08-20T08:00:00",30.11,"226",160,0.12,null,0.43,null,null,null],
    [475522,"2025-08-20T08:10:00",30.11,"227",160,0.12,null,0.42,null,null,null],
    [475523,"2025-08-20T08:20:00",30.12,"227",160,0.12,null,0.4,null,null,null],
    [475524,"2025-08-20T08:30:00",30.12,"227",160,0.12,null,0.38,null,null,null],
    [475525,"2025-08-20T08:40:00",30.12,"227",160,0.12,null,0.36,null,null,null],
    [475526,"2025-08-20T09:00:00",30.13,"227",160,0.12,null,0.33,null,null,null],
    [475527,"2025-08-20T09:10:00",30.15,"227",160,0.12,null,0.31,null,null,null],
    [475528,"2025-08-20T09:20:00",30.17,"227",160,0.12,null,0.29,null,null,null],
    [475529,"2025-08-20T09:30:00",30.16,"227",160,0.12,null,0.28,null,null,null],
    [475530,"2025-08-20T09:40:00",30.17,"227",160,0.12,null,0.27,null,null,null],
    [475531,"2025-08-20T09:50:00",30.2,"227",160,0.12,null,0.25,null,null,null],
    [475532,"2025-08-20T10:00:00",30.19,"226",160,0.12,null,0.25,null,null,null],
    [475533,"2025-08-20T10:10:00",30.2,"226",160,0.12,null,0.26,null,null,null],
    [475534,"2025-08-20T10:20:00",30.21,"226",160,0.12,null,0.25,null,null,null],
    [475535,"2025-08-20T10:30:00",30.22,"226",160,0.12,null,0.25,null,null,null],
    [475536,"2025-08-20T10:40:00",30.26,"226",160,0.12,null,0.26,null,null,null],
    [475537,"2025-08-20T10:50:00",30.26,"226",160,0.12,null,0.27,null,null,null],
    [475538,"2025-08-20T11:00:00",30.27,"226",160,0.12,null,0.29,null,null,null],
    [475539,"2025-08-20T11:30:00",30.33,"226",160,0.12,null,0.37,null,null,null],
    [475540,"2025-08-20T11:40:00",30.29,"226",160,0.12,null,0.4,null,null,null],
    [475541,"2025-08-20T11:50:00",30.37,"226",160,0.12,null,0.42,null,null,null],
    [475542,"2025-08-20T12:00:00",30.31,"226",160,0.12,null,0.45,null,null,null],
    [475543,"2025-08-20T12:10:00",30.35,"226",160,0.12,null,0.49,null,null,null],
    [475544,"2025-08-20T12:20:00",30.32,"226",160,0.12,null,0.54,null,null,null],
    [475545,"2025-08-20T12:30:00",30.36,"226",160,0.12,null,0.61,null,null,null],
    [475546,"2025-08-20T12:40:00",30.32,"226",160,0.12,null,0.67,null,null,null],
    [475547,"2025-08-20T12:50:00",30.35,"226",160,0.12,null,0.73,null,null,null],
    [475548,"2025-08-20T13:00:00",30.36,"225",160,0.12,null,0.8,null,null,null],
    [475549,"2025-08-20T13:10:00",30.38,"226",160,0.12,null,0.88,null,null,null],
    [475550,"2025-08-20T13:20:00",30.59,"224",160,0.12,null,0.94,null,null,null],
    [475551,"2025-08-20T13:30:00",30.5,"225",160,0.12,null,1.01,null,null,null],
    [475552,"2025-08-20T13:40:00",30.44,"225",160,0.12,null,1.1,null,null,null],
    [475553,"2025-08-20T13:50:00",30.45,"225",160,0.12,null,1.17,null,null,null],
    [475554,"2025-08-20T14:10:00",30.38,"224",160,0.12,null,1.33,null,null,null],
    [475555,"2025-08-20T14:20:00",30.36,"223",160,0.12,null,1.41,null,null,null],
    [475556,"2025-08-20T14:30:00",30.36,"223",160,0.12,null,1.49,null,null,null],
    [475557,"2025-08-20T14:40:00",30.36,"223",160,0.12,null,1.56,null,null,null],
    [475558,"2025-08-20T14:50:00",30.37,"223",160,0.12,null,1.64,null,null,null],
    [475559,"2025-08-20T15:00:00",30.37,"223",160,0.12,null,1.71,null,null,null],
    [475560,"2025-08-20T15:10:00",30.34,"222",160,0.11,null,1.78,null,null,null],
    [475561,"2025-08-20T15:20:00",30.34,"222",160,0.11,null,1.86,null,null,null],
    [475562,"2025-08-20T15:30:00",30.34,"222",160,0.11,null,1.93,null,null,null],
    [475563,"2025-08-20T15:40:00",30.34,"222",160,0.11,null,2,null,null,null],
    [475564,"2025-08-20T15:50:00",30.34,"221",160,0.11,null,2.04,null,null,null],
    [475565,"2025-08-20T16:00:00",30.33,"220",160,0.11,null,2.09,null,null,null],
    [475566,"2025-08-20T16:10:00",30.33,"220",160,0.11,null,2.15,null,null,null],
    [475567,"2025-08-20T16:20:00",30.33,"220",160,0.11,null,2.19,null,null,null],
    [475568,"2025-08-20T16:50:00",30.4,"221",160,0.11,null,2.3,null,null,null],
    [475569,"2025-08-20T17:00:00",30.41,"221",160,0.11,null,2.34,null,null,null],
    [475570,"2025-08-20T17:10:00",30.41,"221",160,0.11,null,2.38,null,null,null],
    [475571,"2025-08-20T17:20:00",30.4,"221",160,0.11,null,2.42,null,null,null],
    [475572,"2025-08-20T17:30:00",30.44,"222",160,0.12,null,2.46,null,null,null],
    [475573,"2025-08-20T17:40:00",30.44,"223",160,0.12,null,2.49,null,null,null],
    [475574,"2025-08-20T17:50:00",30.42,"223",160,0.12,null,2.52,null,null,null],
    [475575,"2025-08-20T18:00:00",30.42,"223",160,0.12,null,2.54,null,null,null],
    [475576,"2025-08-20T18:10:00",30.42,"224",160,0.12,null,2.55,null,null,null],
    [475577,"2025-08-20T18:20:00",30.41,"224",160,0.12,null,2.55,null,null,null],
    [475578,"2025-08-20T18:30:00",30.41,"224",160,0.12,null,2.55,null,null,null],
    [475579,"2025-08-20T18:40:00",30.41,"223",160,0.12,null,2.56,null,null,null],
    [475580,"2025-08-20T18:50:00",30.4,"224",160,0.12,null,2.56,null,null,null],
    [475581,"2025-08-20T19:00:00",30.4,"222",160,0.12,null,2.57,null,null,null],
    [475582,"2025-08-20T19:30:00",30.4,"224",160,0.12,null,2.57,null,null,null],
    [475583,"2025-08-20T19:40:00",30.39,"224",160,0.12,null,2.56,null,null,null],
    [475584,"2025-08-20T19:50:00",30.4,"224",160,0.12,null,2.56,null,null,null],
    [475585,"2025-08-20T20:00:00",30.4,"225",160,0.12,null,2.53,null,null,null],
    [475586,"2025-08-20T20:10:00",30.4,"224",160,0.12,null,2.52,null,null,null],
    [475587,"2025-08-20T20:20:00",30.4,"225",160,0.12,null,2.49,null,null,null],
    [475588,"2025-08-20T20:30:00",30.4,"224",160,0.12,null,2.48,null,null,null],
    [475589,"2025-08-20T20:40:00",30.4,"226",160,0.12,null,2.46,null,null,null],
    [475590,"2025-08-20T20:50:00",30.4,"227",160,0.12,null,2.45,null,null,null],
    [475591,"2025-08-20T21:00:00",30.4,"228",160,0.12,null,2.44,null,null,null],
    [475592,"2025-08-20T21:10:00",30.4,"230",170,0.12,null,2.43,null,null,null],
    [475593,"2025-08-20T21:20:00",30.38,"228",160,0.12,null,2.41,null,null,null],
    [475594,"2025-08-20T21:30:00",30.38,"224",160,0.12,null,2.39,null,null,null],
    [475595,"2025-08-20T21:40:00",30.38,"231",170,0.12,null,2.36,null,null,null],
    [475596,"2025-08-20T21:50:00",30.39,"233",170,0.12,null,2.33,null,null,null],
    [475597,"2025-08-20T22:10:00",30.39,"235",170,0.12,null,2.28,null,null,null],
    [475598,"2025-08-20T22:20:00",30.39,"232",170,0.12,null,2.26,null,null,null],
    [475599,"2025-08-20T22:30:00",30.39,"230",170,0.12,null,2.26,null,null,null],
    [475600,"2025-08-20T22:40:00",30.39,"231",170,0.12,null,2.25,null,null,null],
    [475601,"2025-08-20T22:50:00",30.38,"228",160,0.12,null,2.23,null,null,null],
    [475602,"2025-08-20T23:00:00",30.38,"225",160,0.12,null,2.21,null,null,null],
    [475603,"2025-08-20T23:10:00",30.39,"224",160,0.12,null,2.2,null,null,null],
    [475604,"2025-08-20T23:20:00",30.38,"224",160,0.12,null,2.17,null,null,null],
    [475605,"2025-08-20T23:30:00",30.38,"231",170,0.12,null,2.13,null,null,null],
    [475606,"2025-08-20T23:40:00",30.37,"226",160,0.12,null,2.1,null,null,null],
    [475607,"2025-08-20T23:50:00",30.37,"229",160,0.12,null,2.07,null,null,null],
    [475608,"2025-08-21T00:00:00",30.36,"229",160,0.12,null,2.05,null,null,null],
    [475609,"2025-08-21T00:10:00",30.35,"223",160,0.12,null,2.05,null,null,null],
    [475610,"2025-08-21T00:20:00",30.35,"226",160,0.12,null,2.04,null,null,null],
    [475611,"2025-08-21T00:30:00",30.34,"227",160,0.12,null,2.01,null,null,null],
    [475612,"2025-08-21T01:00:00",30.33,"222",160,0.11,null,1.94,null,null,null],
    [475613,"2025-08-21T01:10:00",30.33,"223",160,0.12,null,1.93,null,null,null],
    [475614,"2025-08-21T01:20:00",30.33,"222",160,0.11,null,1.9,null,null,null],
    [475615,"2025-08-21T01:30:00",30.33,"221",160,0.11,null,1.89,null,null,null],
    [475616,"2025-08-21T01:40:00",30.32,"221",160,0.11,null,1.86,null,null,null],
    [475617,"2025-08-21T01:50:00",30.32,"221",160,0.11,null,1.85,null,null,null],
    [475618,"2025-08-21T02:00:00",30.31,"221",160,0.11,null,1.84,null,null,null],
    [475619,"2025-08-21T02:10:00",30.31,"221",160,0.11,null,1.8,null,null,null],
    [475620,"2025-08-21T02:20:00",30.3,"224",160,0.12,null,1.78,null,null,null],
    [475621,"2025-08-21T02:30:00",30.3,"222",160,0.11,null,1.77,null,null,null],
    [475622,"2025-08-21T02:40:00",30.3,"223",160,0.12,null,1.74,null,null,null],
    [475623,"2025-08-21T02:50:00",30.29,"223",160,0.12,null,1.72,null,null,null],
    [475624,"2025-08-21T03:00:00",30.29,"225",160,0.12,null,1.7,null,null,null],
    [475625,"2025-08-21T03:10:00",30.28,"227",160,0.12,null,1.67,null,null,null],
    [475626,"2025-08-21T03:50:00",30.27,"219",160,0.11,null,1.56,null,null,null],
    [475627,"2025-08-21T04:00:00",30.27,"219",160,0.11,null,1.54,null,null,null],
    [475628,"2025-08-21T04:10:00",30.26,"219",160,0.11,null,1.52,null,null,null],
    [475629,"2025-08-21T04:20:00",30.26,"219",160,0.11,null,1.47,null,null,null],
    [475630,"2025-08-21T04:30:00",30.26,"225",160,0.12,null,1.45,null,null,null],
    [475631,"2025-08-21T04:40:00",30.24,"229",160,0.12,null,1.42,null,null,null],
    [475632,"2025-08-21T04:50:00",30.24,"229",160,0.12,null,1.38,null,null,null],
    [475633,"2025-08-21T05:00:00",30.23,"228",160,0.12,null,1.34,null,null,null],
    [475634,"2025-08-21T05:10:00",30.23,"229",160,0.12,null,1.32,null,null,null],
    [475635,"2025-08-21T05:20:00",30.22,"220",160,0.11,null,1.28,null,null,null],
    [475636,"2025-08-21T05:30:00",30.21,"220",160,0.11,null,1.25,null,null,null],
    [475637,"2025-08-21T05:40:00",30.21,"220",160,0.11,null,1.2,null,null,null],
    [475638,"2025-08-21T05:50:00",30.2,"221",160,0.11,null,1.16,null,null,null],
    [475639,"2025-08-21T06:00:00",30.19,"221",160,0.11,null,1.12,null,null,null],
    [475640,"2025-08-21T06:30:00",30.17,"221",160,0.11,null,1.01,null,null,null],
    [475641,"2025-08-21T06:40:00",30.15,"219",160,0.11,null,0.97,null,null,null],
    [475642,"2025-08-21T06:50:00",30.16,"216",150,0.11,null,0.91,null,null,null],
    [475643,"2025-08-21T07:00:00",30.16,"216",150,0.11,null,0.86,null,null,null],
    [475644,"2025-08-21T07:10:00",30.15,"215",150,0.11,null,0.83,null,null,null],
    [475645,"2025-08-21T07:20:00",30.16,"214",150,0.11,null,0.83,null,null,null],
    [475646,"2025-08-21T07:30:00",30.15,"213",150,0.11,null,0.78,null,null,null],
    [475647,"2025-08-21T07:40:00",30.15,"213",150,0.11,null,0.75,null,null,null],
    [475648,"2025-08-21T07:50:00",30.16,"213",150,0.11,null,0.73,null,null,null],
    [475649,"2025-08-21T08:00:00",30.16,"213",150,0.11,null,0.7,null,null,null],
    [475650,"2025-08-21T08:10:00",30.16,"213",150,0.11,null,0.66,null,null,null],
    [475651,"2025-08-21T08:20:00",30.16,"213",150,0.11,null,0.63,null,null,null],
    [475652,"2025-08-21T08:30:00",30.16,"214",150,0.11,null,0.6,null,null,null],
    [475653,"2025-08-21T08:40:00",30.17,"214",150,0.11,null,0.58,null,null,null],
    [475654,"2025-08-21T09:10:00",30.17,"215",150,0.11,null,0.49,null,null,null],
    [475655,"2025-08-21T09:20:00",30.17,"214",150,0.11,null,0.45,null,null,null],
    [475656,"2025-08-21T09:30:00",30.18,"214",150,0.11,null,0.43,null,null,null],
    [475657,"2025-08-21T09:40:00",30.18,"213",150,0.11,null,0.42,null,null,null],
    [475658,"2025-08-21T09:50:00",30.19,"212",150,0.11,null,0.4,null,null,null],
    [475659,"2025-08-21T10:00:00",30.21,"213",150,0.11,null,0.38,null,null,null],
    [475660,"2025-08-21T10:10:00",30.22,"210",150,0.11,null,0.35,null,null,null],
    [475661,"2025-08-21T10:20:00",30.23,"211",150,0.11,null,0.34,null,null,null],
    [475662,"2025-08-21T10:30:00",30.24,"212",150,0.11,null,0.34,null,null,null],
    [475663,"2025-08-21T10:40:00",30.25,"213",150,0.11,null,0.31,null,null,null],
    [475664,"2025-08-21T10:50:00",30.27,"210",150,0.11,null,0.29,null,null,null],
    [475665,"2025-08-21T11:00:00",30.3,"210",150,0.11,null,0.28,null,null,null],
    [475666,"2025-08-21T11:10:00",30.3,"210",150,0.11,null,0.27,null,null,null],
    [475667,"2025-08-21T11:20:00",30.31,"211",150,0.11,null,0.27,null,null,null],
    [475668,"2025-08-21T11:50:00",30.33,"212",150,0.11,null,0.26,null,null,null],
    [475669,"2025-08-21T12:00:00",30.34,"215",150,0.11,null,0.27,null,null,null],
    [475670,"2025-08-21T12:10:00",30.34,"215",160,0.11,null,0.28,null,null,null],
    [475671,"2025-08-21T12:20:00",30.35,"218",160,0.11,null,0.3,null,null,null],
    [475672,"2025-08-21T12:30:00",30.37,"218",160,0.11,null,0.35,null,null,null],
    [475673,"2025-08-21T12:40:00",30.37,"218",160,0.11,null,0.36,null,null,null],
    [475674,"2025-08-21T12:50:00",30.39,"219",160,0.11,null,0.4,null,null,null],
    [475675,"2025-08-21T13:00:00",30.39,"219",160,0.11,null,0.44,null,null,null],
    [475676,"2025-08-21T13:10:00",30.39,"219",160,0.11,null,0.52,null,null,null],
    [475677,"2025-08-21T13:20:00",30.42,"219",160,0.11,null,0.6,null,null,null],
    [475678,"2025-08-21T13:30:00",30.44,"219",160,0.11,null,0.67,null,null,null],
    [475679,"2025-08-21T13:40:00",30.44,"219",160,0.11,null,0.75,null,null,null],
    [475680,"2025-08-21T13:50:00",30.44,"219",160,0.11,null,0.82,null,null,null],
    [475681,"2025-08-21T14:00:00",30.45,"219",160,0.11,null,0.9,null,null,null],
    [475682,"2025-08-21T14:10:00",30.46,"219",160,0.11,null,1,null,null,null],
    [475683,"2025-08-21T14:20:00",30.5,"218",160,0.11,null,1.1,null,null,null],
    [475684,"2025-08-21T14:30:00",30.49,"218",160,0.11,null,1.19,null,null,null],
    [475685,"2025-08-21T14:40:00",30.46,"219",160,0.11,null,1.29,null,null,null],
    [475686,"2025-08-21T14:50:00",30.46,"219",160,0.11,null,1.36,null,null,null],
    [475687,"2025-08-21T15:00:00",30.45,"219",160,0.11,null,1.45,null,null,null],
    [475688,"2025-08-21T15:10:00",30.45,"218",160,0.11,null,1.56,null,null,null],
    [475689,"2025-08-21T15:20:00",30.45,"218",160,0.11,null,1.63,null,null,null],
    [475690,"2025-08-21T15:30:00",30.46,"218",160,0.11,null,1.75,null,null,null],
    [475691,"2025-08-21T15:40:00",30.45,"217",160,0.11,null,1.82,null,null,null],
    [475692,"2025-08-21T15:50:00",30.45,"217",160,0.11,null,1.87,null,null,null],
    [475693,"2025-08-21T16:00:00",30.44,"216",160,0.11,null,1.96,null,null,null],
    [475694,"2025-08-21T16:10:00",30.43,"215",160,0.11,null,2.01,null,null,null],
    [475695,"2025-08-21T16:20:00",30.43,"215",150,0.11,null,2.06,null,null,null],
    [475696,"2025-08-21T16:30:00",30.42,"214",150,0.11,null,2.14,null,null,null],
    [475697,"2025-08-21T16:40:00",30.42,"213",150,0.11,null,2.23,null,null,null],
    [475698,"2025-08-21T16:50:00",30.42,"213",150,0.11,null,2.29,null,null,null],
    [475699,"2025-08-21T17:00:00",30.42,"213",150,0.11,null,2.33,null,null,null],
    [475700,"2025-08-21T17:20:00",30.42,"212",150,0.11,null,2.44,null,null,null],
    [475701,"2025-08-21T17:30:00",30.42,"212",150,0.11,null,2.48,null,null,null],
    [475702,"2025-08-21T17:40:00",30.43,"212",150,0.11,null,2.52,null,null,null],
    [475703,"2025-08-21T17:50:00",30.43,"212",150,0.11,null,2.57,null,null,null],
    [475704,"2025-08-21T18:00:00",30.44,"212",150,0.11,null,2.58,null,null,null],
    [475705,"2025-08-21T18:10:00",30.44,"212",150,0.11,null,2.62,null,null,null],
    [475706,"2025-08-21T18:20:00",30.44,"217",160,0.11,null,2.69,null,null,null],
    [475707,"2025-08-21T18:30:00",30.44,"225",160,0.12,null,2.74,null,null,null],
    [475708,"2025-08-21T18:40:00",30.44,"211",150,0.11,null,2.78,null,null,null],
    [475709,"2025-08-21T18:50:00",30.43,"211",150,0.11,null,2.81,null,null,null],
    [475710,"2025-08-21T19:00:00",30.42,"211",150,0.11,null,2.82,null,null,null],
    [475711,"2025-08-21T19:10:00",30.42,"211",150,0.11,null,2.81,null,null,null],
    [475712,"2025-08-21T19:20:00",30.42,"211",150,0.11,null,2.82,null,null,null],
    [475713,"2025-08-21T19:30:00",30.42,"210",150,0.11,null,2.82,null,null,null],
    [475714,"2025-08-21T19:40:00",30.41,"210",150,0.11,null,2.83,null,null,null],
    [475715,"2025-08-21T19:50:00",30.41,"210",150,0.11,null,2.78,null,null,null],
    [475716,"2025-08-21T20:00:00",30.4,"211",150,0.11,null,2.76,null,null,null],
    [475717,"2025-08-21T20:10:00",30.4,"211",150,0.11,null,2.74,null,null,null],
    [475718,"2025-08-21T20:20:00",30.4,"212",150,0.11,null,2.72,null,null,null],
    [475719,"2025-08-21T21:00:00",30.4,"218",160,0.11,null,2.66,null,null,null],
    [475720,"2025-08-21T21:10:00",30.4,"220",160,0.11,null,2.61,null,null,null],
    [475721,"2025-08-21T21:20:00",30.4,"216",160,0.11,null,2.56,null,null,null],
    [475722,"2025-08-21T21:30:00",30.4,"212",150,0.11,null,2.52,null,null,null],
    [475723,"2025-08-21T21:40:00",30.39,"216",160,0.11,null,2.47,null,null,null],
    [475724,"2025-08-21T21:50:00",30.39,"223",160,0.12,null,2.43,null,null,null],
    [475725,"2025-08-21T22:00:00",30.39,"225",160,0.12,null,2.38,null,null,null],
    [475726,"2025-08-21T22:10:00",30.39,"226",160,0.12,null,2.33,null,null,null],
    [475727,"2025-08-21T22:20:00",30.39,"228",160,0.12,null,2.3,null,null,null],
    [475728,"2025-08-21T22:30:00",30.39,"226",160,0.12,null,2.28,null,null,null],
    [475729,"2025-08-21T22:40:00",30.39,"225",160,0.12,null,2.24,null,null,null],
    [475730,"2025-08-21T22:50:00",30.38,"221",160,0.11,null,2.22,null,null,null],
    [475731,"2025-08-21T23:00:00",30.38,"220",160,0.11,null,2.2,null,null,null],
    [475732,"2025-08-21T23:10:00",30.39,"216",160,0.11,null,2.17,null,null,null],
    [475733,"2025-08-21T23:20:00",30.38,"213",150,0.11,null,2.13,null,null,null],
    [475734,"2025-08-21T23:30:00",30.37,"212",150,0.11,null,2.11,null,null,null],
    [475735,"2025-08-21T23:40:00",30.37,"212",150,0.11,null,2.08,null,null,null],
    [475736,"2025-08-21T23:50:00",30.37,"211",150,0.11,null,2.05,null,null,null],
    [475737,"2025-08-22T00:00:00",30.36,"212",150,0.11,null,2.04,null,null,null],
    [475738,"2025-08-22T00:10:00",30.36,"212",150,0.11,null,2.02,null,null,null],
    [475739,"2025-08-22T00:20:00",30.36,"212",150,0.11,null,2,null,null,null],
    [475740,"2025-08-22T00:30:00",30.36,"213",150,0.11,null,2,null,null,null],
    [475741,"2025-08-22T00:40:00",30.36,"212",150,0.11,null,2.01,null,null,null],
    [475742,"2025-08-22T00:50:00",30.35,"213",150,0.11,null,2.02,null,null,null],
    [475743,"2025-08-22T01:00:00",30.36,"213",150,0.11,null,2.04,null,null,null],
    [475744,"2025-08-22T01:10:00",30.35,"213",150,0.11,null,2.08,null,null,null],
    [475745,"2025-08-22T01:20:00",30.34,"212",150,0.11,null,2.13,null,null,null],
    [475746,"2025-08-22T01:30:00",30.33,"214",150,0.11,null,2.09,null,null,null],
    [475747,"2025-08-22T01:40:00",30.33,"215",150,0.11,null,2.05,null,null,null],
    [475748,"2025-08-22T01:50:00",30.33,"214",150,0.11,null,2,null,null,null],
    [475749,"2025-08-22T02:00:00",30.33,"213",150,0.11,null,1.94,null,null,null],
    [475750,"2025-08-22T02:10:00",30.32,"213",150,0.11,null,1.89,null,null,null],
    [475751,"2025-08-22T02:20:00",30.32,"213",150,0.11,null,1.87,null,null,null],
    [475752,"2025-08-22T02:30:00",30.31,"214",150,0.11,null,1.86,null,null,null],
    [475753,"2025-08-22T02:40:00",30.31,"214",150,0.11,null,1.83,null,null,null],
    [475754,"2025-08-22T03:10:00",30.3,"214",150,0.11,null,1.79,null,null,null],
    [475755,"2025-08-22T03:20:00",30.29,"214",150,0.11,null,1.77,null,null,null],
    [475756,"2025-08-22T03:30:00",30.28,"214",150,0.11,null,1.74,null,null,null],
    [475757,"2025-08-22T03:40:00",30.28,"214",150,0.11,null,1.75,null,null,null],
    [475758,"2025-08-22T03:50:00",30.27,"214",150,0.11,null,1.71,null,null,null],
    [475759,"2025-08-22T04:00:00",30.26,"214",150,0.11,null,1.71,null,null,null],
    [475760,"2025-08-22T04:10:00",30.25,"214",150,0.11,null,1.71,null,null,null],
    [475761,"2025-08-22T04:20:00",30.26,"214",150,0.11,null,1.69,null,null,null],
    [475762,"2025-08-22T04:30:00",30.25,"214",150,0.11,null,1.68,null,null,null],
    [475763,"2025-08-22T04:40:00",30.24,"214",150,0.11,null,1.67,null,null,null],
    [475764,"2025-08-22T04:50:00",30.24,"214",150,0.11,null,1.63,null,null,null],
    [475765,"2025-08-22T05:00:00",30.23,"214",150,0.11,null,1.6,null,null,null],
    [475766,"2025-08-22T05:10:00",30.22,"215",150,0.11,null,1.58,null,null,null],
    [475767,"2025-08-22T05:20:00",30.21,"214",150,0.11,null,1.55,null,null,null],
    [475768,"2025-08-22T05:30:00",30.2,"214",150,0.11,null,1.51,null,null,null],
    [475769,"2025-08-22T05:40:00",30.2,"214",150,0.11,null,1.48,null,null,null],
    [475770,"2025-08-22T05:50:00",30.18,"213",150,0.11,null,1.44,null,null,null],
    [475771,"2025-08-22T06:00:00",30.18,"213",150,0.11,null,1.42,null,null,null],
    [475772,"2025-08-22T06:10:00",30.17,"212",150,0.11,null,1.38,null,null,null],
    [475773,"2025-08-22T06:20:00",30.16,"213",150,0.11,null,1.35,null,null,null],
    [475774,"2025-08-22T06:30:00",30.16,"213",150,0.11,null,1.31,null,null,null],
    [475775,"2025-08-22T06:40:00",30.15,"213",150,0.11,null,1.29,null,null,null],
    [475776,"2025-08-22T06:50:00",30.15,"211",150,0.11,null,1.23,null,null,null],
    [475777,"2025-08-22T07:00:00",30.14,"211",150,0.11,null,1.19,null,null,null],
    [475778,"2025-08-22T07:20:00",30.15,"211",150,0.11,null,1.13,null,null,null],
    [475779,"2025-08-22T07:30:00",30.15,"212",150,0.11,null,1.07,null,null,null],
    [475780,"2025-08-22T07:40:00",30.15,"212",150,0.11,null,1.03,null,null,null],
    [475781,"2025-08-22T07:50:00",30.15,"213",150,0.11,null,0.99,null,null,null],
    [475782,"2025-08-22T08:00:00",30.16,"213",150,0.11,null,0.94,null,null,null],
    [475783,"2025-08-22T08:10:00",30.17,"212",150,0.11,null,0.9,null,null,null],
    [475784,"2025-08-22T08:20:00",30.18,"212",150,0.11,null,0.87,null,null,null],
    [475785,"2025-08-22T08:30:00",30.19,"211",150,0.11,null,0.83,null,null,null],
    [475786,"2025-08-22T08:40:00",30.19,"211",150,0.11,null,0.8,null,null,null],
    [475787,"2025-08-22T08:50:00",30.2,"211",150,0.11,null,0.76,null,null,null],
    [475788,"2025-08-22T09:00:00",30.21,"211",150,0.11,null,0.74,null,null,null],
    [475789,"2025-08-22T09:10:00",30.21,"211",150,0.11,null,0.69,null,null,null],
    [475790,"2025-08-22T09:20:00",30.22,"211",150,0.11,null,0.67,null,null,null],
    [475791,"2025-08-22T09:30:00",30.22,"211",150,0.11,null,0.62,null,null,null],
    [475792,"2025-08-22T09:40:00",30.23,"211",150,0.11,null,0.58,null,null,null],
    [475793,"2025-08-22T09:50:00",30.24,"212",150,0.11,null,0.56,null,null,null],
    [475794,"2025-08-22T10:00:00",30.24,"212",150,0.11,null,0.54,null,null,null],
    [475795,"2025-08-22T10:10:00",30.25,"210",150,0.11,null,0.51,null,null,null],
    [475796,"2025-08-22T10:20:00",30.26,"211",150,0.11,null,0.5,null,null,null],
    [475797,"2025-08-22T10:30:00",30.26,"213",150,0.11,null,0.47,null,null,null],
    [475798,"2025-08-22T10:40:00",30.26,"214",150,0.11,null,0.45,null,null,null],
    [475799,"2025-08-22T10:50:00",30.26,"213",150,0.11,null,0.42,null,null,null],
    [475800,"2025-08-22T11:00:00",30.27,"214",150,0.11,null,0.41,null,null,null],
    [475801,"2025-08-22T11:10:00",30.28,"213",150,0.11,null,0.38,null,null,null],
    [475802,"2025-08-22T11:20:00",30.29,"213",150,0.11,null,0.35,null,null,null],
    [475803,"2025-08-22T11:30:00",30.29,"215",150,0.11,null,0.33,null,null,null],
    [475804,"2025-08-22T11:40:00",30.29,"215",150,0.11,null,0.32,null,null,null],
    [475805,"2025-08-22T11:50:00",30.31,"214",150,0.11,null,0.3,null,null,null],
    [475806,"2025-08-22T12:00:00",30.31,"214",150,0.11,null,0.29,null,null,null],
    [475807,"2025-08-22T12:10:00",30.3,"214",150,0.11,null,0.27,null,null,null],
    [475808,"2025-08-22T12:20:00",30.32,"214",150,0.11,null,0.27,null,null,null],
    [475809,"2025-08-22T12:30:00",30.33,"215",150,0.11,null,0.26,null,null,null],
    [475810,"2025-08-22T12:40:00",30.34,"214",150,0.11,null,0.26,null,null,null],
    [475811,"2025-08-22T12:50:00",30.34,"215",150,0.11,null,0.29,null,null,null],
    [475812,"2025-08-22T13:00:00",30.35,"216",160,0.11,null,0.32,null,null,null],
    [475813,"2025-08-22T13:10:00",30.36,"217",160,0.11,null,0.35,null,null,null],
    [475814,"2025-08-22T13:20:00",30.36,"217",160,0.11,null,0.37,null,null,null],
    [475815,"2025-08-22T13:30:00",30.38,"217",160,0.11,null,0.4,null,null,null],
    [475816,"2025-08-22T13:40:00",30.4,"217",160,0.11,null,0.43,null,null,null],
    [475817,"2025-08-22T13:50:00",30.39,"217",160,0.11,null,0.46,null,null,null],
    [475818,"2025-08-22T14:00:00",30.42,"217",160,0.11,null,0.5,null,null,null],
    [475819,"2025-08-22T14:10:00",30.43,"217",160,0.11,null,0.55,null,null,null],
    [475820,"2025-08-22T14:20:00",30.41,"217",160,0.11,null,0.61,null,null,null],
    [475821,"2025-08-22T14:30:00",30.41,"217",160,0.11,null,0.68,null,null,null],
    [475822,"2025-08-22T14:40:00",30.42,"216",160,0.11,null,0.78,null,null,null],
    [475823,"2025-08-22T14:50:00",30.43,"217",160,0.11,null,0.89,null,null,null],
    [475824,"2025-08-22T15:00:00",30.43,"215",160,0.11,null,1,null,null,null],
    [475825,"2025-08-22T15:10:00",30.41,"216",160,0.11,null,1.09,null,null,null],
    [475826,"2025-08-22T15:20:00",30.43,"216",160,0.11,null,1.22,null,null,null],
    [475827,"2025-08-22T15:30:00",30.43,"215",150,0.11,null,1.32,null,null,null],
    [475828,"2025-08-22T15:40:00",30.4,"215",150,0.11,null,1.41,null,null,null],
    [475829,"2025-08-22T15:50:00",30.39,"214",150,0.11,null,1.54,null,null,null],
    [475830,"2025-08-22T16:00:00",30.39,"214",150,0.11,null,1.63,null,null,null],
    [475831,"2025-08-22T16:10:00",30.39,"213",150,0.11,null,1.71,null,null,null],
    [475832,"2025-08-22T16:20:00",30.37,"214",150,0.11,null,1.83,null,null,null],
    [475833,"2025-08-22T16:30:00",30.37,"213",150,0.11,null,1.9,null,null,null],
    [475834,"2025-08-22T16:40:00",30.35,"212",150,0.11,null,1.97,null,null,null],
    [475835,"2025-08-22T16:50:00",30.36,"212",150,0.11,null,2.06,null,null,null],
    [475836,"2025-08-22T17:00:00",30.36,"212",150,0.11,null,2.13,null,null,null],
    [475837,"2025-08-22T17:10:00",30.35,"212",150,0.11,null,2.21,null,null,null],
    [475838,"2025-08-22T17:20:00",30.34,"213",150,0.11,null,2.27,null,null,null],
    [475839,"2025-08-22T17:30:00",30.34,"212",150,0.11,null,2.31,null,null,null],
    [475840,"2025-08-22T17:40:00",30.33,"211",150,0.11,null,2.36,null,null,null],
    [475841,"2025-08-22T17:50:00",30.33,"211",150,0.11,null,2.41,null,null,null],
    [475842,"2025-08-22T18:00:00",30.34,"211",150,0.11,null,2.44,null,null,null],
    [475843,"2025-08-22T18:10:00",30.34,"211",150,0.11,null,2.48,null,null,null],
    [475844,"2025-08-22T18:20:00",30.34,"211",150,0.11,null,2.52,null,null,null],
    [475845,"2025-08-22T18:30:00",30.35,"210",150,0.11,null,2.54,null,null,null],
    [475846,"2025-08-22T18:40:00",30.34,"210",150,0.11,null,2.57,null,null,null],
    [475847,"2025-08-22T18:50:00",30.35,"210",150,0.11,null,2.63,null,null,null],
    [475848,"2025-08-22T19:00:00",30.34,"210",150,0.11,null,2.64,null,null,null],
    [475849,"2025-08-22T19:10:00",30.32,"211",150,0.11,null,2.68,null,null,null],
    [475850,"2025-08-22T19:20:00",30.34,"210",150,0.11,null,2.7,null,null,null],
    [475851,"2025-08-22T19:30:00",30.33,"210",150,0.11,null,2.72,null,null,null],
    [475852,"2025-08-22T19:40:00",30.33,"210",150,0.11,null,2.71,null,null,null],
    [475853,"2025-08-22T19:50:00",30.31,"211",150,0.11,null,2.68,null,null,null],
    [475854,"2025-08-22T20:00:00",30.31,"210",150,0.11,null,2.66,null,null,null],
    [475855,"2025-08-22T20:10:00",30.32,"211",150,0.11,null,2.62,null,null,null],
    [475856,"2025-08-22T20:20:00",30.34,"211",150,0.11,null,2.6,null,null,null],
    [475857,"2025-08-22T20:30:00",30.33,"211",150,0.11,null,2.58,null,null,null],
    [475858,"2025-08-22T20:40:00",30.32,"211",150,0.11,null,2.58,null,null,null],
    [475859,"2025-08-22T20:50:00",30.33,"211",150,0.11,null,2.56,null,null,null],
    [475860,"2025-08-22T21:00:00",30.34,"212",150,0.11,null,2.52,null,null,null],
    [475861,"2025-08-22T21:10:00",30.34,"213",150,0.11,null,2.49,null,null,null],
    [475862,"2025-08-22T21:20:00",30.33,"213",150,0.11,null,2.46,null,null,null],
    [475863,"2025-08-22T21:30:00",30.32,"212",150,0.11,null,2.39,null,null,null],
    [475864,"2025-08-22T21:40:00",30.32,"212",150,0.11,null,2.32,null,null,null],
    [475865,"2025-08-22T21:50:00",30.31,"214",150,0.11,null,2.28,null,null,null],
    [475866,"2025-08-22T22:00:00",30.32,"214",150,0.11,null,2.23,null,null,null],
    [475867,"2025-08-22T22:10:00",30.32,"212",150,0.11,null,2.2,null,null,null],
    [475868,"2025-08-22T22:20:00",30.31,"213",150,0.11,null,2.17,null,null,null],
    [475869,"2025-08-22T22:30:00",30.31,"212",150,0.11,null,2.15,null,null,null],
    [475870,"2025-08-22T22:40:00",30.31,"211",150,0.11,null,2.11,null,null,null],
    [475871,"2025-08-22T22:50:00",30.3,"210",150,0.11,null,2.1,null,null,null],
    [475872,"2025-08-22T23:00:00",30.3,"210",150,0.11,null,2.06,null,null,null],
    [475873,"2025-08-22T23:10:00",30.28,"210",150,0.11,null,2.02,null,null,null],
    [475874,"2025-08-22T23:20:00",30.27,"209",150,0.11,null,1.98,null,null,null],
    [475875,"2025-08-22T23:30:00",30.26,"209",150,0.11,null,1.95,null,null,null],
    [475876,"2025-08-22T23:40:00",30.25,"209",150,0.11,null,1.92,null,null,null],
    [475877,"2025-08-22T23:50:00",30.24,"209",150,0.11,null,1.88,null,null,null],
    [475878,"2025-08-23T00:00:00",30.23,"210",150,0.11,null,1.84,null,null,null],
    [475879,"2025-08-23T00:10:00",30.22,"210",150,0.11,null,1.83,null,null,null],
    [475880,"2025-08-23T00:20:00",30.22,"210",150,0.11,null,1.81,null,null,null],
    [475881,"2025-08-23T00:30:00",30.22,"210",150,0.11,null,1.78,null,null,null],
    [475882,"2025-08-23T00:40:00",30.2,"210",150,0.11,null,1.77,null,null,null],
    [475883,"2025-08-23T00:50:00",30.19,"212",150,0.11,null,1.73,null,null,null],
    [475884,"2025-08-23T01:00:00",30.19,"213",150,0.11,null,1.72,null,null,null],
    [475885,"2025-08-23T01:20:00",30.18,"212",150,0.11,null,1.67,null,null,null],
    [475886,"2025-08-23T01:30:00",30.17,"212",150,0.11,null,1.64,null,null,null],
    [475887,"2025-08-23T01:40:00",30.16,"212",150,0.11,null,1.62,null,null,null],
    [475888,"2025-08-23T01:50:00",30.15,"212",150,0.11,null,1.61,null,null,null],
    [475889,"2025-08-23T02:00:00",30.14,"212",150,0.11,null,1.59,null,null,null],
    [475890,"2025-08-23T02:10:00",30.13,"210",150,0.11,null,1.58,null,null,null],
    [475891,"2025-08-23T02:20:00",30.13,"211",150,0.11,null,1.59,null,null,null],
    [475892,"2025-08-23T02:30:00",30.12,"210",150,0.11,null,1.59,null,null,null],
    [475893,"2025-08-23T02:40:00",30.12,"210",150,0.11,null,1.6,null,null,null],
    [475894,"2025-08-23T02:50:00",30.11,"210",150,0.11,null,1.61,null,null,null],
    [475895,"2025-08-23T03:00:00",30.1,"210",150,0.11,null,1.62,null,null,null],
    [475896,"2025-08-23T03:10:00",30.1,"210",150,0.11,null,1.63,null,null,null],
    [475897,"2025-08-23T03:20:00",30.09,"210",150,0.11,null,1.65,null,null,null],
    [475898,"2025-08-23T03:30:00",30.1,"209",150,0.11,null,1.67,null,null,null],
    [475899,"2025-08-23T03:40:00",30.09,"210",150,0.11,null,1.7,null,null,null],
    [475900,"2025-08-23T03:50:00",30.09,"210",150,0.11,null,1.72,null,null,null],
    [475901,"2025-08-23T04:00:00",30.08,"210",150,0.11,null,1.74,null,null,null],
    [475902,"2025-08-23T04:10:00",30.08,"210",150,0.11,null,1.78,null,null,null],
    [475903,"2025-08-23T04:20:00",30.08,"210",150,0.11,null,1.79,null,null,null],
    [475904,"2025-08-23T04:30:00",30.08,"210",150,0.11,null,1.79,null,null,null],
    [475905,"2025-08-23T04:40:00",30.08,"209",150,0.11,null,1.81,null,null,null],
    [475906,"2025-08-23T04:50:00",30.08,"210",150,0.11,null,1.812,null,null,null],
    [475907,"2025-08-23T05:00:00",30.08,"208",150,0.11,null,1.82,null,null,null],
    [475908,"2025-08-23T05:10:00",30.07,"208",150,0.11,null,1.8,null,null,null],
    [475909,"2025-08-23T05:20:00",30.07,"207",150,0.11,null,1.8,null,null,null],
    [475910,"2025-08-23T05:30:00",30.06,"206",150,0.11,null,1.78,null,null,null],
    [475911,"2025-08-23T05:40:00",30.06,"205",150,0.11,null,1.76,null,null,null],
    [475912,"2025-08-23T05:50:00",30.06,"204",150,0.1,null,1.73,null,null,null],
    [475913,"2025-08-23T06:00:00",30.05,"204",150,0.1,null,1.72,null,null,null],
    [475914,"2025-08-23T06:10:00",30.05,"203",140,0.1,null,1.72,null,null,null],
    [475915,"2025-08-23T06:20:00",30.05,"203",140,0.1,null,1.67,null,null,null],
    [475916,"2025-08-23T06:30:00",30.04,"202",140,0.1,null,1.64,null,null,null],
    [475917,"2025-08-23T06:40:00",30.04,"202",140,0.1,null,1.61,null,null,null],
    [475918,"2025-08-23T06:50:00",30.03,"201",140,0.1,null,1.56,null,null,null],
    [475919,"2025-08-23T07:20:00",30.03,"203",150,0.1,null,1.45,null,null,null],
    [475920,"2025-08-23T07:30:00",30.03,"204",150,0.1,null,1.41,null,null,null],
    [475921,"2025-08-23T07:40:00",30.03,"205",150,0.11,null,1.36,null,null,null],
    [475922,"2025-08-23T07:50:00",30.04,"207",150,0.11,null,1.32,null,null,null],
    [475923,"2025-08-23T08:00:00",30.04,"208",150,0.11,null,1.29,null,null,null],
    [475924,"2025-08-23T08:10:00",30.05,"208",150,0.11,null,1.24,null,null,null],
    [475925,"2025-08-23T08:20:00",30.05,"208",150,0.11,null,1.2,null,null,null],
    [475926,"2025-08-23T08:30:00",30.04,"208",150,0.11,null,1.16,null,null,null],
    [475927,"2025-08-23T08:40:00",30.06,"209",150,0.11,null,1.12,null,null,null],
    [475928,"2025-08-23T08:50:00",30.05,"209",150,0.11,null,1.08,null,null,null],
    [475929,"2025-08-23T09:00:00",30.06,"209",150,0.11,null,1.04,null,null,null],
    [475930,"2025-08-23T09:10:00",30.06,"209",150,0.11,null,0.99,null,null,null],
    [475931,"2025-08-23T09:20:00",30.07,"208",150,0.11,null,0.95,null,null,null],
    [475932,"2025-08-23T09:30:00",30.07,"209",150,0.11,null,0.9,null,null,null],
    [475933,"2025-08-23T09:40:00",30.08,"208",150,0.11,null,0.86,null,null,null],
    [475934,"2025-08-23T09:50:00",30.09,"209",150,0.11,null,0.84,null,null,null],
    [475935,"2025-08-23T10:10:00",30.12,"210",150,0.11,null,0.75,null,null,null],
    [475936,"2025-08-23T10:20:00",30.12,"210",150,0.11,null,0.72,null,null,null],
    [475937,"2025-08-23T10:30:00",30.14,"209",150,0.11,null,0.68,null,null,null],
    [475938,"2025-08-23T10:40:00",30.12,"211",150,0.11,null,0.64,null,null,null],
    [475939,"2025-08-23T10:50:00",30.13,"211",150,0.11,null,0.61,null,null,null],
    [475940,"2025-08-23T11:00:00",30.13,"212",150,0.11,null,0.59,null,null,null],
    [475941,"2025-08-23T11:10:00",30.13,"214",150,0.11,null,0.56,null,null,null],
    [475942,"2025-08-23T11:20:00",30.14,"214",150,0.11,null,0.53,null,null,null],
    [475943,"2025-08-23T11:30:00",30.13,"215",150,0.11,null,0.5,null,null,null],
    [475944,"2025-08-23T11:40:00",30.14,"216",150,0.11,null,0.47,null,null,null],
    [475945,"2025-08-23T11:50:00",30.14,"216",150,0.11,null,0.44,null,null,null],
    [475946,"2025-08-23T12:00:00",30.15,"219",160,0.11,null,0.42,null,null,null],
    [475947,"2025-08-23T12:10:00",30.13,"220",160,0.11,null,0.39,null,null,null],
    [475948,"2025-08-23T12:30:00",30.18,"218",160,0.11,null,0.34,null,null,null],
    [475949,"2025-08-23T12:40:00",30.18,"221",160,0.11,null,0.32,null,null,null],
    [475950,"2025-08-23T12:50:00",30.19,"220",160,0.11,null,0.3,null,null,null],
    [475951,"2025-08-23T13:00:00",30.17,"220",160,0.11,null,0.27,null,null,null],
    [475952,"2025-08-23T13:10:00",30.17,"220",160,0.11,null,0.27,null,null,null],
    [475953,"2025-08-23T13:20:00",30.15,"222",160,0.11,null,0.27,null,null,null],
    [475954,"2025-08-23T13:30:00",30.15,"223",160,0.12,null,0.27,null,null,null],
    [475955,"2025-08-23T13:40:00",30.17,"226",160,0.12,null,0.29,null,null,null],
    [475956,"2025-08-23T13:50:00",30.17,"227",160,0.12,null,0.3,null,null,null],
    [475957,"2025-08-23T14:00:00",30.17,"227",160,0.12,null,0.31,null,null,null],
    [475958,"2025-08-23T14:10:00",30.19,"227",160,0.12,null,0.31,null,null,null],
    [475959,"2025-08-23T14:20:00",30.18,"228",160,0.12,null,0.34,null,null,null],
    [475960,"2025-08-23T14:50:00",30.18,"229",160,0.12,null,0.48,null,null,null],
    [475961,"2025-08-23T15:00:00",30.19,"229",160,0.12,null,0.54,null,null,null],
    [475962,"2025-08-23T15:10:00",30.16,"229",160,0.12,null,0.59,null,null,null],
    [475963,"2025-08-23T15:20:00",30.16,"230",160,0.12,null,0.67,null,null,null],
    [475964,"2025-08-23T15:30:00",30.17,"230",160,0.12,null,0.77,null,null,null],
    [475965,"2025-08-23T15:40:00",30.17,"229",160,0.12,null,0.88,null,null,null],
    [475966,"2025-08-23T15:50:00",30.2,"229",160,0.12,null,0.99,null,null,null],
    [475967,"2025-08-23T16:00:00",30.19,"230",160,0.12,null,1.11,null,null,null],
    [475968,"2025-08-23T16:10:00",30.2,"230",160,0.12,null,1.22,null,null,null],
    [475969,"2025-08-23T16:20:00",30.17,"229",160,0.12,null,1.34,null,null,null],
    [475970,"2025-08-23T16:30:00",30.16,"229",160,0.12,null,1.46,null,null,null],
    [475971,"2025-08-23T16:40:00",30.15,"229",160,0.12,null,1.56,null,null,null],
    [475972,"2025-08-23T16:50:00",30.14,"228",160,0.12,null,1.69,null,null,null],
    [475973,"2025-08-23T17:00:00",30.14,"228",160,0.12,null,1.8,null,null,null],
    [475974,"2025-08-23T17:20:00",30.12,"227",160,0.12,null,2.01,null,null,null],
    [475975,"2025-08-23T17:30:00",30.12,"226",160,0.12,null,2.1,null,null,null],
    [475976,"2025-08-23T17:40:00",30.11,"226",160,0.12,null,2.19,null,null,null],
    [475977,"2025-08-23T17:50:00",30.1,"225",160,0.12,null,2.27,null,null,null],
    [475978,"2025-08-23T18:00:00",30.1,"225",160,0.12,null,2.32,null,null,null],
    [475979,"2025-08-23T18:10:00",30.09,"225",160,0.12,null,2.37,null,null,null],
    [475980,"2025-08-23T18:20:00",30.09,"224",160,0.12,null,2.42,null,null,null],
    [475981,"2025-08-23T18:30:00",30.09,"232",170,0.12,null,2.44,null,null,null],
    [475982,"2025-08-23T18:40:00",30.1,"229",160,0.12,null,2.44,null,null,null],
    [475983,"2025-08-23T18:50:00",30.08,"232",170,0.12,null,2.48,null,null,null],
    [475984,"2025-08-23T19:00:00",30.09,"228",160,0.12,null,2.49,null,null,null],
    [475985,"2025-08-23T19:10:00",30.09,"229",160,0.12,null,2.52,null,null,null],
    [475986,"2025-08-23T19:20:00",30.09,"225",160,0.12,null,2.56,null,null,null],
    [475987,"2025-08-23T19:30:00",30.09,"221",160,0.11,null,2.62,null,null,null],
    [475988,"2025-08-23T19:40:00",30.08,"220",160,0.11,null,2.65,null,null,null],
    [475989,"2025-08-23T20:20:00",30.07,"219",160,0.11,null,2.68,null,null,null],
    [475990,"2025-08-23T20:30:00",30.07,"219",160,0.11,null,2.68,null,null,null],
    [475991,"2025-08-23T20:40:00",30.07,"220",160,0.11,null,2.64,null,null,null],
    [475992,"2025-08-23T20:50:00",30.07,"219",160,0.11,null,2.61,null,null,null],
    [475993,"2025-08-23T21:00:00",30.07,"220",160,0.11,null,2.59,null,null,null],
    [475994,"2025-08-23T21:10:00",30.07,"220",160,0.11,null,2.55,null,null,null],
    [475995,"2025-08-23T21:20:00",30.06,"220",160,0.11,null,2.5,null,null,null],
    [475996,"2025-08-23T21:30:00",30.1,"221",160,0.11,null,2.45,null,null,null],
    [475997,"2025-08-23T22:00:00",30.08,"221",160,0.11,null,2.33,null,null,null],
    [475998,"2025-08-23T22:10:00",30.08,"221",160,0.11,null,2.3,null,null,null],
    [475999,"2025-08-23T22:20:00",30.07,"221",160,0.11,null,2.26,null,null,null],
    [476000,"2025-08-23T22:30:00",30.07,"226",160,0.12,null,2.22,null,null,null],
    [476001,"2025-08-23T22:40:00",30.07,"224",160,0.12,null,2.17,null,null,null],
    [476002,"2025-08-23T22:50:00",30.06,"226",160,0.12,null,2.11,null,null,null],
    [476003,"2025-08-23T23:00:00",30.06,"228",160,0.12,null,2.06,null,null,null],
    [476004,"2025-08-23T23:10:00",30.06,"227",160,0.12,null,2.02,null,null,null],
    [476005,"2025-08-23T23:20:00",30.06,"226",160,0.12,null,1.99,null,null,null],
    [476006,"2025-08-23T23:30:00",30.05,"225",160,0.12,null,1.94,null,null,null],
    [476007,"2025-08-23T23:40:00",30.05,"225",160,0.12,null,1.9,null,null,null],
    [476008,"2025-08-23T23:50:00",30.04,"227",160,0.12,null,1.85,null,null,null],
    [476009,"2025-08-24T00:00:00",30.03,"227",160,0.12,null,1.81,null,null,null],
    [476010,"2025-08-24T00:10:00",30.02,"225",160,0.12,null,1.77,null,null,null],
    [476011,"2025-08-24T00:40:00",30,"230",160,0.12,null,1.65,null,null,null],
    [476012,"2025-08-24T00:50:00",30,"230",160,0.12,null,1.62,null,null,null],
    [476013,"2025-08-24T01:00:00",29.99,"226",160,0.12,null,1.59,null,null,null],
    [476014,"2025-08-24T01:10:00",29.99,"226",160,0.12,null,1.57,null,null,null],
    [476015,"2025-08-24T01:20:00",29.98,"227",160,0.12,null,1.56,null,null,null],
    [476016,"2025-08-24T01:30:00",29.97,"227",160,0.12,null,1.53,null,null,null],
    [476017,"2025-08-24T01:40:00",29.97,"228",160,0.12,null,1.52,null,null,null],
    [476018,"2025-08-24T01:50:00",29.96,"228",160,0.12,null,1.51,null,null,null],
    [476019,"2025-08-24T02:00:00",29.96,"228",160,0.12,null,1.5,null,null,null],
    [476020,"2025-08-24T02:10:00",29.95,"228",160,0.12,null,1.5,null,null,null],
    [476021,"2025-08-24T02:20:00",29.95,"229",160,0.12,null,1.48,null,null,null],
    [476022,"2025-08-24T02:30:00",29.94,"229",160,0.12,null,1.47,null,null,null],
    [476023,"2025-08-24T02:40:00",29.94,"229",160,0.12,null,1.46,null,null,null],
    [476024,"2025-08-24T03:30:00",29.93,"230",160,0.12,null,1.49,null,null,null],
    [476025,"2025-08-24T03:40:00",29.93,"229",160,0.12,null,1.51,null,null,null],
    [476026,"2025-08-24T03:50:00",29.93,"229",160,0.12,null,1.54,null,null,null],
    [476027,"2025-08-24T04:00:00",29.93,"229",160,0.12,null,1.57,null,null,null],
    [476028,"2025-08-24T04:10:00",29.93,"229",160,0.12,null,1.6,null,null,null],
    [476029,"2025-08-24T04:20:00",29.93,"229",160,0.12,null,1.64,null,null,null],
    [476030,"2025-08-24T04:30:00",29.93,"229",160,0.12,null,1.69,null,null,null],
    [476031,"2025-08-24T04:40:00",29.93,"228",160,0.12,null,1.72,null,null,null],
    [476032,"2025-08-24T04:50:00",29.94,"228",160,0.12,null,1.76,null,null,null],
    [476033,"2025-08-24T05:00:00",29.94,"228",160,0.12,null,1.79,null,null,null],
    [476034,"2025-08-24T05:10:00",29.95,"227",160,0.12,null,1.81,null,null,null],
    [476035,"2025-08-24T05:20:00",29.95,"227",160,0.12,null,1.83,null,null,null],
    [476036,"2025-08-24T05:30:00",29.95,"226",160,0.12,null,1.85,null,null,null],
    [476037,"2025-08-24T05:40:00",29.95,"226",160,0.12,null,1.85,null,null,null],
    [476038,"2025-08-24T05:50:00",29.96,"226",160,0.12,null,1.86,null,null,null],
    [476039,"2025-08-24T06:00:00",29.96,"225",160,0.12,null,1.86,null,null,null],
    [476040,"2025-08-24T06:10:00",29.98,"222",160,0.11,null,1.85,null,null,null],
    [476041,"2025-08-24T06:20:00",29.99,"221",160,0.11,null,1.83,null,null,null],
    [476042,"2025-08-24T06:30:00",30,"220",160,0.11,null,1.79,null,null,null],
    [476043,"2025-08-24T06:40:00",30,"226",160,0.12,null,1.79,null,null,null],
    [476044,"2025-08-24T06:50:00",29.99,"227",160,0.12,null,1.76,null,null,null],
    [476045,"2025-08-24T07:00:00",30,"226",160,0.12,null,1.72,null,null,null],
    [476046,"2025-08-24T07:10:00",29.99,"225",160,0.12,null,1.68,null,null,null],
    [476047,"2025-08-24T07:20:00",29.99,"227",160,0.12,null,1.77,null,null,null],
    [476048,"2025-08-24T07:30:00",29.99,"223",160,0.11,null,1.63,null,null,null],
    [476049,"2025-08-24T07:40:00",29.99,"222",160,0.11,null,1.59,null,null,null],
    [476050,"2025-08-24T07:50:00",30,"224",160,0.12,null,1.55,null,null,null],
    [476051,"2025-08-24T08:00:00",30,"223",160,0.11,null,1.51,null,null,null],
    [476052,"2025-08-24T08:10:00",29.99,"223",160,0.11,null,1.46,null,null,null],
    [476053,"2025-08-24T08:20:00",29.99,"226",160,0.12,null,1.42,null,null,null],
    [476054,"2025-08-24T08:30:00",29.99,"229",160,0.12,null,1.38,null,null,null],
    [476055,"2025-08-24T08:40:00",30,"230",160,0.12,null,1.33,null,null,null],
    [476056,"2025-08-24T08:50:00",30,"230",160,0.12,null,1.29,null,null,null],
    [476057,"2025-08-24T09:00:00",30,"230",160,0.12,null,1.24,null,null,null],
    [476058,"2025-08-24T09:10:00",30.01,"230",160,0.12,null,1.21,null,null,null],
    [476059,"2025-08-24T09:20:00",30.02,"230",160,0.12,null,1.16,null,null,null],
    [476060,"2025-08-24T09:30:00",30.04,"228",160,0.12,null,1.1,null,null,null],
    [476061,"2025-08-24T09:40:00",30.04,"230",160,0.12,null,1.06,null,null,null],
    [476062,"2025-08-24T09:50:00",30.05,"227",160,0.12,null,1.02,null,null,null],
    [476063,"2025-08-24T10:00:00",30.06,"225",160,0.12,null,0.99,null,null,null],
    [476064,"2025-08-24T10:10:00",30.07,"227",160,0.12,null,0.94,null,null,null],
    [476065,"2025-08-24T10:40:00",30.11,"225",160,0.12,null,0.83,null,null,null],
    [476066,"2025-08-24T10:50:00",30.12,"224",160,0.12,null,0.78,null,null,null],
    [476067,"2025-08-24T11:00:00",30.13,"224",160,0.12,null,0.75,null,null,null],
    [476068,"2025-08-24T11:10:00",30.14,"223",160,0.12,null,0.69,null,null,null],
    [476069,"2025-08-24T11:20:00",30.15,"223",160,0.11,null,0.67,null,null,null],
    [476070,"2025-08-24T11:30:00",30.15,"223",160,0.11,null,0.64,null,null,null],
    [476071,"2025-08-24T11:40:00",30.15,"222",160,0.11,null,0.61,null,null,null],
    [476072,"2025-08-24T11:50:00",30.14,"222",160,0.11,null,0.58,null,null,null],
    [476073,"2025-08-24T12:00:00",30.14,"223",160,0.12,null,0.54,null,null,null],
    [476074,"2025-08-24T12:10:00",30.12,"224",160,0.12,null,0.51,null,null,null],
    [476075,"2025-08-24T12:20:00",30.12,"227",160,0.12,null,0.48,null,null,null],
    [476076,"2025-08-24T12:30:00",30.11,"229",160,0.12,null,0.45,null,null,null],
    [476077,"2025-08-24T12:40:00",30.11,"231",170,0.12,null,0.42,null,null,null],
    [476078,"2025-08-24T12:50:00",30.1,"234",170,0.12,null,0.4,null,null,null],
    [476079,"2025-08-24T13:00:00",30.11,"235",170,0.12,null,0.37,null,null,null],
    [476080,"2025-08-24T13:10:00",30.11,"236",170,0.12,null,0.34,null,null,null],
    [476081,"2025-08-24T13:40:00",30.12,"242",170,0.12,null,0.29,null,null,null],
    [476082,"2025-08-24T13:50:00",30.13,"244",170,0.13,null,0.29,null,null,null],
    [476083,"2025-08-24T14:00:00",30.14,"247",180,0.13,null,0.3,null,null,null],
    [476084,"2025-08-24T14:10:00",30.14,"247",180,0.13,null,0.3,null,null,null],
    [476085,"2025-08-24T14:20:00",30.14,"248",180,0.13,null,0.3,null,null,null],
    [476086,"2025-08-24T14:30:00",30.14,"247",180,0.13,null,0.31,null,null,null],
    [476087,"2025-08-24T14:40:00",30.14,"247",180,0.13,null,0.32,null,null,null],
    [476088,"2025-08-24T14:50:00",30.14,"245",180,0.13,null,0.36,null,null,null],
    [476089,"2025-08-24T15:00:00",30.13,"246",180,0.13,null,0.41,null,null,null],
    [476090,"2025-08-24T15:10:00",30.14,"244",170,0.13,null,0.47,null,null,null],
    [476091,"2025-08-24T15:20:00",30.14,"244",180,0.13,null,0.54,null,null,null],
    [476092,"2025-08-24T15:30:00",30.13,"245",180,0.13,null,0.61,null,null,null],
    [476093,"2025-08-24T15:40:00",30.12,"244",180,0.13,null,0.69,null,null,null],
    [476094,"2025-08-24T15:50:00",30.13,"244",170,0.13,null,0.76,null,null,null],
    [476095,"2025-08-24T16:00:00",30.12,"242",170,0.12,null,0.85,null,null,null],
    [476096,"2025-08-24T16:10:00",30.13,"247",180,0.13,null,0.94,null,null,null],
    [476097,"2025-08-24T16:20:00",30.12,"240",170,0.12,null,1.04,null,null,null],
    [476098,"2025-08-24T16:50:00",30.12,"235",170,0.12,null,1.43,null,null,null],
    [476099,"2025-08-24T17:00:00",30.11,"234",170,0.12,null,1.55,null,null,null],
    [476100,"2025-08-24T17:10:00",30.1,"234",170,0.12,null,1.67,null,null,null],
    [476101,"2025-08-24T17:20:00",30.1,"233",170,0.12,null,1.77,null,null,null],
    [476102,"2025-08-24T17:30:00",30.1,"233",170,0.12,null,1.87,null,null,null],
    [476103,"2025-08-24T17:40:00",30.09,"233",170,0.12,null,1.96,null,null,null],
    [476104,"2025-08-24T17:50:00",30.08,"231",170,0.12,null,2.04,null,null,null],
    [476105,"2025-08-24T18:00:00",30.08,"230",160,0.12,null,2.11,null,null,null],
    [476106,"2025-08-24T18:10:00",30.07,"231",170,0.12,null,2.19,null,null,null],
    [476107,"2025-08-24T18:20:00",30.07,"230",160,0.12,null,2.25,null,null,null],
    [476108,"2025-08-24T18:30:00",30.07,"229",160,0.12,null,2.28,null,null,null],
    [476109,"2025-08-24T18:40:00",30.06,"229",160,0.12,null,2.33,null,null,null],
    [476110,"2025-08-24T18:50:00",30.06,"228",160,0.12,null,2.36,null,null,null],
    [476111,"2025-08-24T19:00:00",30.06,"227",160,0.12,null,2.37,null,null,null],
    [476112,"2025-08-24T19:10:00",30.05,"227",160,0.12,null,2.37,null,null,null],
    [476113,"2025-08-24T19:20:00",30.06,"227",160,0.12,null,2.38,null,null,null],
    [476114,"2025-08-24T19:30:00",30.06,"227",160,0.12,null,2.4,null,null,null],
    [476115,"2025-08-24T19:40:00",30.05,"227",160,0.12,null,2.4,null,null,null],
    [476116,"2025-08-24T19:50:00",30.05,"227",160,0.12,null,2.42,null,null,null],
    [476117,"2025-08-24T20:00:00",30.04,"227",160,0.12,null,2.43,null,null,null],
    [476118,"2025-08-24T20:10:00",30.05,"227",160,0.12,null,2.42,null,null,null],
    [476119,"2025-08-24T20:20:00",30.04,"227",160,0.12,null,2.41,null,null,null],
    [476120,"2025-08-24T20:30:00",30.07,"230",160,0.12,null,2.39,null,null,null],
    [476121,"2025-08-24T20:40:00",30.08,"234",170,0.12,null,2.37,null,null,null],
    [476122,"2025-08-24T20:50:00",30.07,"233",170,0.12,null,2.34,null,null,null],
    [476123,"2025-08-24T21:00:00",30.05,"229",160,0.12,null,2.32,null,null,null],
    [476124,"2025-08-24T21:10:00",30.05,"227",160,0.12,null,2.28,null,null,null],
    [476125,"2025-08-24T21:20:00",30.04,"226",160,0.12,null,2.25,null,null,null],
    [476126,"2025-08-24T21:30:00",30.04,"226",160,0.12,null,2.22,null,null,null],
    [476127,"2025-08-24T21:40:00",30.03,"226",160,0.12,null,2.17,null,null,null],
    [476128,"2025-08-24T21:50:00",30.04,"226",160,0.12,null,2.15,null,null,null],
    [476129,"2025-08-24T22:00:00",30.03,"227",160,0.12,null,2.12,null,null,null],
    [476130,"2025-08-24T22:30:00",30.01,"228",160,0.12,null,2.02,null,null,null],
    [476131,"2025-08-24T22:40:00",30.02,"228",160,0.12,null,1.96,null,null,null],
    [476132,"2025-08-24T22:50:00",30.01,"227",160,0.12,null,1.91,null,null,null],
    [476133,"2025-08-24T23:00:00",30,"232",170,0.12,null,1.86,null,null,null],
    [476134,"2025-08-24T23:10:00",30,"232",170,0.12,null,1.8,null,null,null],
    [476135,"2025-08-24T23:20:00",29.99,"233",170,0.12,null,1.76,null,null,null],
    [476136,"2025-08-24T23:30:00",29.98,"234",170,0.12,null,1.71,null,null,null],
    [476137,"2025-08-24T23:40:00",29.97,"229",160,0.12,null,1.66,null,null,null],
    [476138,"2025-08-24T23:50:00",29.96,"234",170,0.12,null,1.6,null,null,null],
    [476139,"2025-08-25T00:00:00",29.96,"234",170,0.12,null,1.55,null,null,null],
    [476140,"2025-08-25T00:10:00",29.95,"234",170,0.12,null,1.5,null,null,null],
    [476141,"2025-08-25T00:20:00",29.95,"236",170,0.12,null,1.46,null,null,null],
    [476142,"2025-08-25T00:30:00",29.95,"230",160,0.12,null,1.41,null,null,null],
    [476143,"2025-08-25T00:40:00",29.94,"230",160,0.12,null,1.36,null,null,null],
    [476144,"2025-08-25T00:50:00",29.94,"231",160,0.12,null,1.32,null,null,null],
    [476145,"2025-08-25T01:00:00",29.93,"230",160,0.12,null,1.27,null,null,null],
    [476146,"2025-08-25T01:10:00",29.94,"230",160,0.12,null,1.21,null,null,null],
    [476147,"2025-08-25T01:20:00",29.93,"229",160,0.12,null,1.18,null,null,null],
    [476148,"2025-08-25T01:30:00",29.93,"229",160,0.12,null,1.15,null,null,null],
    [476149,"2025-08-25T01:40:00",29.92,"228",160,0.12,null,1.12,null,null,null],
    [476150,"2025-08-25T01:50:00",29.92,"228",160,0.12,null,1.1,null,null,null],
    [476151,"2025-08-25T02:00:00",29.91,"228",160,0.12,null,1.1,null,null,null],
    [476152,"2025-08-25T02:10:00",29.91,"228",160,0.12,null,1.09,null,null,null],
    [476153,"2025-08-25T02:40:00",29.9,"228",160,0.12,null,1.08,null,null,null],
    [476154,"2025-08-25T02:50:00",29.91,"227",160,0.12,null,1.08,null,null,null],
    [476155,"2025-08-25T03:00:00",29.91,"227",160,0.12,null,1.09,null,null,null],
    [476156,"2025-08-25T03:10:00",29.91,"227",160,0.12,null,1.1,null,null,null],
    [476157,"2025-08-25T03:20:00",29.91,"227",160,0.12,null,1.12,null,null,null],
    [476158,"2025-08-25T03:30:00",29.91,"226",160,0.12,null,1.15,null,null,null],
    [476159,"2025-08-25T03:40:00",29.91,"226",160,0.12,null,1.2,null,null,null],
    [476160,"2025-08-25T03:50:00",29.91,"230",160,0.12,null,1.24,null,null,null],
    [476161,"2025-08-25T04:00:00",29.91,"224",160,0.12,null,1.27,null,null,null],
    [476162,"2025-08-25T04:10:00",29.91,"224",160,0.12,null,1.32,null,null,null],
    [476163,"2025-08-25T04:20:00",29.91,"224",160,0.12,null,1.36,null,null,null],
    [476164,"2025-08-25T04:30:00",29.91,"224",160,0.12,null,1.4,null,null,null],
    [476165,"2025-08-25T04:40:00",29.9,"224",160,0.11,null,1.46,null,null,null],
    [476166,"2025-08-25T04:50:00",29.91,"223",160,0.11,null,1.54,null,null,null],
    [476167,"2025-08-25T05:00:00",29.9,"223",160,0.11,null,1.6,null,null,null],
    [476168,"2025-08-25T05:10:00",29.91,"222",160,0.11,null,1.65,null,null,null],
    [476169,"2025-08-25T05:20:00",29.9,"222",160,0.11,null,1.68,null,null,null],
    [476170,"2025-08-25T05:30:00",29.9,"222",160,0.11,null,1.71,null,null,null],
    [476171,"2025-08-25T05:40:00",29.9,"221",160,0.11,null,1.76,null,null,null],
    [476172,"2025-08-25T05:50:00",29.89,"220",160,0.11,null,1.79,null,null,null],
    [476173,"2025-08-25T06:00:00",29.89,"220",160,0.11,null,1.81,null,null,null],
    [476174,"2025-08-25T06:10:00",29.89,"219",160,0.11,null,1.83,null,null,null],
    [476175,"2025-08-25T06:20:00",29.89,"219",160,0.11,null,1.84,null,null,null],
    [476176,"2025-08-25T06:30:00",29.89,"218",160,0.11,null,1.85,null,null,null],
    [476177,"2025-08-25T06:40:00",29.88,"218",160,0.11,null,1.86,null,null,null],
    [476178,"2025-08-25T06:50:00",29.88,"219",160,0.11,null,1.91,null,null,null],
    [476179,"2025-08-25T07:00:00",29.88,"221",160,0.11,null,1.91,null,null,null],
    [476180,"2025-08-25T07:30:00",29.91,"217",150,0.11,null,1.84,null,null,null],
    [476181,"2025-08-25T07:40:00",29.9,"218",160,0.11,null,1.8,null,null,null],
    [476182,"2025-08-25T07:50:00",29.91,"222",160,0.11,null,1.76,null,null,null],
    [476183,"2025-08-25T08:00:00",29.91,"224",160,0.11,null,1.74,null,null,null],
    [476184,"2025-08-25T08:10:00",29.91,"224",160,0.11,null,1.71,null,null,null],
    [476185,"2025-08-25T08:20:00",29.91,"225",160,0.12,null,1.67,null,null,null],
    [476186,"2025-08-25T08:30:00",29.93,"226",160,0.12,null,1.62,null,null,null],
    [476187,"2025-08-25T08:40:00",29.93,"228",160,0.12,null,1.56,null,null,null],
    [476188,"2025-08-25T08:50:00",29.94,"228",160,0.12,null,1.52,null,null,null],
    [476189,"2025-08-25T09:00:00",29.94,"228",160,0.12,null,1.47,null,null,null],
    [476190,"2025-08-25T09:10:00",29.95,"229",160,0.12,null,1.42,null,null,null],
    [476191,"2025-08-25T09:20:00",29.95,"229",160,0.12,null,1.37,null,null,null],
    [476192,"2025-08-25T09:30:00",29.96,"228",160,0.12,null,1.32,null,null,null],
    [476193,"2025-08-25T09:40:00",29.96,"228",160,0.12,null,1.25,null,null,null],
    [476194,"2025-08-25T09:50:00",29.97,"228",160,0.12,null,1.19,null,null,null],
    [476195,"2025-08-25T10:00:00",29.97,"227",160,0.12,null,1.14,null,null,null],
    [476196,"2025-08-25T10:10:00",29.99,"226",160,0.12,null,1.08,null,null,null],
    [476197,"2025-08-25T10:30:00",29.99,"226",160,0.12,null,0.99,null,null,null],
    [476198,"2025-08-25T10:40:00",29.99,"226",160,0.12,null,0.93,null,null,null],
    [476199,"2025-08-25T10:50:00",30,"225",160,0.12,null,0.88,null,null,null],
    [476200,"2025-08-25T11:00:00",30.01,"225",160,0.12,null,0.85,null,null,null],
    [476201,"2025-08-25T11:10:00",30.01,"224",160,0.12,null,0.8,null,null,null],
    [476202,"2025-08-25T11:20:00",30.01,"224",160,0.12,null,0.75,null,null,null],
    [476203,"2025-08-25T11:30:00",30.03,"223",160,0.12,null,0.72,null,null,null],
    [476204,"2025-08-25T11:40:00",30.03,"223",160,0.11,null,0.68,null,null,null],
    [476205,"2025-08-25T11:50:00",30.02,"222",160,0.11,null,0.65,null,null,null],
    [476206,"2025-08-25T12:00:00",30.04,"221",160,0.11,null,0.61,null,null,null],
    [476207,"2025-08-25T12:10:00",30.02,"219",160,0.11,null,0.58,null,null,null],
    [476208,"2025-08-25T12:20:00",30.02,"221",160,0.11,null,0.56,null,null,null],
    [476209,"2025-08-25T12:30:00",30.01,"221",160,0.11,null,0.51,null,null,null],
    [476210,"2025-08-25T12:40:00",30,"222",160,0.11,null,0.48,null,null,null],
    [476211,"2025-08-25T12:50:00",30,"225",160,0.12,null,0.44,null,null,null],
    [476212,"2025-08-25T13:00:00",29.99,"227",160,0.12,null,0.41,null,null,null],
    [476213,"2025-08-25T13:10:00",29.99,"230",160,0.12,null,0.39,null,null,null],
    [476214,"2025-08-25T13:40:00",30,"233",170,0.12,null,0.31,null,null,null],
    [476215,"2025-08-25T13:50:00",30.01,"235",170,0.12,null,0.3,null,null,null],
    [476216,"2025-08-25T14:00:00",30.01,"233",170,0.12,null,0.28,null,null,null],
    [476217,"2025-08-25T14:10:00",30.02,"238",170,0.12,null,0.28,null,null,null],
    [476218,"2025-08-25T14:20:00",30.02,"241",170,0.12,null,0.28,null,null,null],
    [476219,"2025-08-25T14:30:00",30.04,"244",170,0.13,null,0.29,null,null,null],
    [476220,"2025-08-25T14:40:00",30.03,"243",170,0.13,null,0.3,null,null,null],
    [476221,"2025-08-25T14:50:00",30.05,"243",170,0.13,null,0.3,null,null,null],
    [476222,"2025-08-25T15:00:00",30.05,"243",170,0.13,null,0.33,null,null,null],
    [476223,"2025-08-25T15:10:00",30.07,"246",180,0.13,null,0.37,null,null,null],
    [476224,"2025-08-25T15:20:00",30.06,"237",170,0.12,null,0.41,null,null,null],
    [476225,"2025-08-25T15:30:00",30.06,"237",170,0.12,null,0.46,null,null,null],
    [476226,"2025-08-25T15:40:00",30.06,"237",170,0.12,null,0.52,null,null,null],
    [476227,"2025-08-25T15:50:00",30.06,"237",170,0.12,null,0.58,null,null,null],
    [476228,"2025-08-25T16:00:00",30.06,"237",170,0.12,null,0.81,null,null,null],
    [476229,"2025-08-25T16:10:00",30.05,"237",170,0.12,null,0.8,null,null,null],
    [476230,"2025-08-25T16:20:00",30.06,"237",170,0.12,null,0.86,null,null,null],
    [476231,"2025-08-25T16:50:00",30.06,"237",170,0.12,null,1.24,null,null,null],
    [476232,"2025-08-25T17:00:00",30.05,"236",170,0.12,null,1.39,null,null,null],
    [476233,"2025-08-25T17:10:00",30.05,"235",170,0.12,null,1.53,null,null,null],
    [476234,"2025-08-25T17:20:00",30.04,"235",170,0.12,null,1.65,null,null,null],
    [476235,"2025-08-25T17:30:00",30.05,"234",170,0.12,null,1.79,null,null,null],
    [476236,"2025-08-25T17:40:00",30.05,"234",170,0.12,null,1.9,null,null,null],
    [476237,"2025-08-25T17:50:00",30.04,"233",170,0.12,null,1.97,null,null,null],
    [476238,"2025-08-25T18:00:00",30.03,"232",170,0.12,null,2.05,null,null,null],
    [476239,"2025-08-25T18:20:00",30.02,"231",160,0.12,null,2.19,null,null,null],
    [476240,"2025-08-25T18:30:00",30.02,"231",165,0.12,null,2.259,null,null,null],
    [476241,"2025-08-25T18:40:00",30.01,"231",165,0.12,null,2.304,null,null,null],
    [476242,"2025-08-25T18:50:00",30,"230",164,0.12,null,2.338,null,null,null],
    [476243,"2025-08-25T19:00:00",30,"230",164,0.12,null,2.386,null,null,null],
    [476244,"2025-08-25T19:10:00",30,"237",170,0.12,null,2.431,null,null,null],
    [476245,"2025-08-25T19:20:00",29.99,"238",170,0.12,null,2.49,null,null,null],
    [476246,"2025-08-25T19:40:00",29.99,"227",160,0.12,null,2.54,null,null,null],
    [476247,"2025-08-25T19:50:00",29.99,"226",160,0.12,null,2.54,null,null,null],
    [476248,"2025-08-25T20:00:00",29.98,"227",160,0.12,null,2.56,null,null,null],
    [476249,"2025-08-25T20:10:00",29.98,"226",160,0.12,null,2.57,null,null,null],
    [476250,"2025-08-25T20:20:00",29.98,"226",160,0.12,null,2.56,null,null,null],
    [476251,"2025-08-25T20:30:00",29.98,"226",160,0.12,null,2.56,null,null,null],
    [476252,"2025-08-25T20:40:00",29.98,"226",160,0.12,null,2.57,null,null,null],
    [476253,"2025-08-25T20:50:00",29.98,"226",160,0.12,null,2.57,null,null,null],
    [476254,"2025-08-25T21:00:00",29.97,"226",160,0.12,null,2.56,null,null,null],
    [476255,"2025-08-25T21:10:00",29.97,"226",160,0.12,null,2.55,null,null,null],
    [476256,"2025-08-25T21:20:00",29.97,"226",160,0.12,null,2.52,null,null,null],
    [476257,"2025-08-25T21:30:00",29.97,"226",160,0.12,null,2.44,null,null,null],
    [476258,"2025-08-25T21:40:00",29.97,"226",160,0.12,null,2.37,null,null,null],
    [476259,"2025-08-25T21:50:00",29.97,"231",160,0.12,null,2.3,null,null,null],
    [476260,"2025-08-25T22:00:00",29.97,"231",160,0.12,null,2.23,null,null,null],
    [476261,"2025-08-25T22:10:00",29.97,"231",160,0.12,null,2.17,null,null,null],
    [476262,"2025-08-25T22:20:00",29.97,"231",160,0.12,null,2.11,null,null,null],
    [476263,"2025-08-25T22:30:00",29.96,"231",170,0.12,null,2.06,null,null,null],
    [476264,"2025-08-25T22:50:00",29.96,"231",160,0.12,null,1.95,null,null,null],
    [476265,"2025-08-25T23:00:00",29.95,"230",160,0.12,null,1.91,null,null,null],
    [476266,"2025-08-25T23:10:00",29.95,"232",170,0.12,null,1.85,null,null,null],
    [476267,"2025-08-25T23:20:00",29.95,"232",170,0.12,null,1.8,null,null,null],
    [476268,"2025-08-25T23:30:00",29.94,"232",170,0.12,null,1.76,null,null,null],
    [476269,"2025-08-25T23:40:00",29.94,"234",170,0.12,null,1.7,null,null,null],
    [476270,"2025-08-25T23:50:00",29.94,"237",170,0.12,null,1.64,null,null,null],
    [476271,"2025-08-26T00:00:00",29.94,"236",170,0.12,null,1.6,null,null,null],
    [476272,"2025-08-26T00:10:00",29.93,"237",170,0.12,null,1.54,null,null,null],
    [476273,"2025-08-26T00:20:00",29.93,"237",170,0.12,null,1.49,null,null,null],
    [476274,"2025-08-26T00:30:00",29.93,"239",170,0.12,null,1.45,null,null,null],
    [476275,"2025-08-26T00:40:00",29.93,"239",170,0.12,null,1.41,null,null,null],
    [476276,"2025-08-26T00:50:00",29.93,"241",170,0.12,null,1.36,null,null,null],
    [476277,"2025-08-26T01:00:00",29.94,"242",170,0.12,null,1.35,null,null,null],
    [476278,"2025-08-26T01:10:00",29.94,"242",170,0.13,null,1.31,null,null,null],
    [476279,"2025-08-26T01:20:00",29.93,"243",170,0.12,null,1.28,null,null,null],
    [476280,"2025-08-26T01:30:00",29.93,"243",170,0.13,null,1.24,null,null,null],
    [476281,"2025-08-26T01:40:00",29.93,"242",170,0.12,null,1.21,null,null,null],
    [476282,"2025-08-26T01:50:00",29.93,"243",170,0.12,null,1.18,null,null,null],
    [476283,"2025-08-26T02:00:00",29.93,"232",170,0.12,null,1.13,null,null,null],
    [476284,"2025-08-26T02:10:00",29.93,"230",160,0.12,null,1.1,null,null,null],
    [476285,"2025-08-26T02:20:00",29.93,"229",160,0.12,null,1.06,null,null,null],
    [476286,"2025-08-26T02:30:00",29.93,"229",160,0.12,null,1.04,null,null,null],
    [476287,"2025-08-26T02:40:00",29.94,"228",160,0.12,null,1.01,null,null,null],
    [476288,"2025-08-26T02:50:00",29.94,"228",160,0.12,null,1,null,null,null],
    [476289,"2025-08-26T03:00:00",29.96,"227",160,0.12,null,0.99,null,null,null],
    [476290,"2025-08-26T03:10:00",29.95,"227",160,0.12,null,0.99,null,null,null],
    [476291,"2025-08-26T03:20:00",29.94,"227",160,0.12,null,1.01,null,null,null],
    [476292,"2025-08-26T03:30:00",29.93,"228",160,0.12,null,1.01,null,null,null],
    [476293,"2025-08-26T03:40:00",29.93,"227",160,0.12,null,1.01,null,null,null],
    [476294,"2025-08-26T04:00:00",29.93,"226",160,0.12,null,1.04,null,null,null],
    [476295,"2025-08-26T04:10:00",29.93,"226",160,0.12,null,1.08,null,null,null],
    [476296,"2025-08-26T04:20:00",29.93,"225",160,0.12,null,1.12,null,null,null],
    [476297,"2025-08-26T04:30:00",29.94,"224",160,0.12,null,1.17,null,null,null],
    [476298,"2025-08-26T04:40:00",29.94,"224",160,0.12,null,1.2,null,null,null],
    [476299,"2025-08-26T04:50:00",29.93,"224",160,0.12,null,1.24,null,null,null],
    [476300,"2025-08-26T05:00:00",29.93,"223",160,0.12,null,1.29,null,null,null],
    [476301,"2025-08-26T05:10:00",29.93,"223",160,0.11,null,1.37,null,null,null],
    [476302,"2025-08-26T05:20:00",29.92,"223",160,0.11,null,1.45,null,null,null],
    [476303,"2025-08-26T05:30:00",29.93,"221",160,0.11,null,1.56,null,null,null],
    [476304,"2025-08-26T05:40:00",29.93,"221",160,0.11,null,1.64,null,null,null],
    [476305,"2025-08-26T05:50:00",29.93,"220",160,0.11,null,1.71,null,null,null],
    [476306,"2025-08-26T06:00:00",29.92,"219",160,0.11,null,1.78,null,null,null],
    [476307,"2025-08-26T06:10:00",29.92,"221",160,0.11,null,1.85,null,null,null],
    [476308,"2025-08-26T06:20:00",29.92,"218",160,0.11,null,1.92,null,null,null],
    [476309,"2025-08-26T06:30:00",29.92,"217",150,0.11,null,1.96,null,null,null],
    [476310,"2025-08-26T06:40:00",29.92,"218",160,0.11,null,1.99,null,null,null],
    [476311,"2025-08-26T06:50:00",29.92,"218",160,0.11,null,2.02,null,null,null],
    [476312,"2025-08-26T07:00:00",29.92,"217",160,0.11,null,2.04,null,null,null],
    [476313,"2025-08-26T07:10:00",29.91,"216",150,0.11,null,2.05,null,null,null],
    [476314,"2025-08-26T07:20:00",29.91,"218",160,0.11,null,2.06,null,null,null],
    [476315,"2025-08-26T07:30:00",29.91,"215",150,0.11,null,2.09,null,null,null],
    [476316,"2025-08-26T07:40:00",29.91,"215",150,0.11,null,2.08,null,null,null],
    [476317,"2025-08-26T08:00:00",29.91,"213",150,0.11,null,2.03,null,null,null],
    [476318,"2025-08-26T08:10:00",29.91,"213",150,0.11,null,2.03,null,null,null],
    [476319,"2025-08-26T08:20:00",29.92,"213",150,0.11,null,1.99,null,null,null],
    [476320,"2025-08-26T08:30:00",29.92,"213",150,0.11,null,1.98,null,null,null],
    [476321,"2025-08-26T08:40:00",29.92,"214",150,0.11,null,1.96,null,null,null],
    [476322,"2025-08-26T09:00:00",29.92,"217",150,0.11,null,1.91,null,null,null],
    [476323,"2025-08-26T09:10:00",29.92,"217",150,0.11,null,1.88,null,null,null],
    [476324,"2025-08-26T09:20:00",29.92,"217",150,0.11,null,1.84,null,null,null],
    [476325,"2025-08-26T09:30:00",29.92,"218",160,0.11,null,1.79,null,null,null],
    [476326,"2025-08-26T09:40:00",29.92,"218",160,0.11,null,1.76,null,null,null],
    [476327,"2025-08-26T09:50:00",29.93,"220",160,0.11,null,1.72,null,null,null],
    [476328,"2025-08-26T10:00:00",29.92,"220",160,0.11,null,1.67,null,null,null],
    [476329,"2025-08-26T10:10:00",29.92,"220",160,0.11,null,1.63,null,null,null],
    [476330,"2025-08-26T10:20:00",29.93,"220",160,0.11,null,1.58,null,null,null],
    [476331,"2025-08-26T10:30:00",29.93,"220",160,0.11,null,1.54,null,null,null],
    [476332,"2025-08-26T10:40:00",29.94,"220",160,0.11,null,1.49,null,null,null],
    [476333,"2025-08-26T10:50:00",29.94,"220",160,0.11,null,1.44,null,null,null],
    [476334,"2025-08-26T11:00:00",29.94,"220",160,0.11,null,1.37,null,null,null],
    [476335,"2025-08-26T11:10:00",29.94,"220",160,0.11,null,1.32,null,null,null],
    [476336,"2025-08-26T11:20:00",29.94,"220",160,0.11,null,1.27,null,null,null],
    [476337,"2025-08-26T11:30:00",29.95,"220",160,0.11,null,1.22,null,null,null],
    [476338,"2025-08-26T11:50:00",29.96,"220",160,0.11,null,1.12,null,null,null],
    [476339,"2025-08-26T12:00:00",29.96,"220",160,0.11,null,1.06,null,null,null],
    [476340,"2025-08-26T12:10:00",29.98,"220",160,0.11,null,1.03,null,null,null],
    [476341,"2025-08-26T12:20:00",29.97,"220",160,0.11,null,0.97,null,null,null],
    [476342,"2025-08-26T12:30:00",29.98,"219",160,0.11,null,0.94,null,null,null],
    [476343,"2025-08-26T12:40:00",29.98,"219",160,0.11,null,0.91,null,null,null],
    [476344,"2025-08-26T12:50:00",29.98,"218",160,0.11,null,0.88,null,null,null],
    [476345,"2025-08-26T13:00:00",29.98,"218",160,0.11,null,0.83,null,null,null],
    [476346,"2025-08-26T13:10:00",29.99,"217",160,0.11,null,0.79,null,null,null],
    [476347,"2025-08-26T13:20:00",29.99,"217",150,0.11,null,0.76,null,null,null],
    [476348,"2025-08-26T13:30:00",29.99,"216",150,0.11,null,0.73,null,null,null],
    [476349,"2025-08-26T13:40:00",29.98,"215",150,0.11,null,0.71,null,null,null],
    [476350,"2025-08-26T13:50:00",29.98,"215",150,0.11,null,0.67,null,null,null],
    [476351,"2025-08-26T14:00:00",29.98,"215",150,0.11,null,0.65,null,null,null],
    [476352,"2025-08-26T14:20:00",29.97,"219",160,0.11,null,0.61,null,null,null],
    [476353,"2025-08-26T14:30:00",29.97,"221",160,0.11,null,0.6,null,null,null],
    [476354,"2025-08-26T14:40:00",29.96,"223",160,0.12,null,0.61,null,null,null],
    [476355,"2025-08-26T14:50:00",29.96,"226",160,0.12,null,0.64,null,null,null],
    [476356,"2025-08-26T15:00:00",29.98,"226",160,0.12,null,0.65,null,null,null],
    [476357,"2025-08-26T15:10:00",29.97,"228",160,0.12,null,0.66,null,null,null],
    [476358,"2025-08-26T15:20:00",29.97,"228",160,0.12,null,0.68,null,null,null],
    [476359,"2025-08-26T15:30:00",29.96,"230",160,0.12,null,0.71,null,null,null],
    [476360,"2025-08-26T15:40:00",29.95,"231",160,0.12,null,0.75,null,null,null],
    [476361,"2025-08-26T15:50:00",29.92,"232",160,0.12,null,0.81,null,null,null],
    [476362,"2025-08-26T16:00:00",29.92,"232",170,0.12,null,0.87,null,null,null],
    [476363,"2025-08-26T16:10:00",29.89,"235",170,0.12,null,0.92,null,null,null],
    [476364,"2025-08-26T16:20:00",29.9,"233",170,0.12,null,0.99,null,null,null],
    [476365,"2025-08-26T16:30:00",29.88,"235",170,0.12,null,1.05,null,null,null],
    [476366,"2025-08-26T16:40:00",29.87,"234",170,0.12,null,1.12,null,null,null],
    [476367,"2025-08-26T16:50:00",29.87,"235",170,0.12,null,1.21,null,null,null],
    [476368,"2025-08-26T17:10:00",29.87,"235",170,0.12,null,1.41,null,null,null],
    [476369,"2025-08-26T17:20:00",29.86,"235",170,0.12,null,1.52,null,null,null],
    [476370,"2025-08-26T17:30:00",29.83,"236",170,0.12,null,1.63,null,null,null],
    [476371,"2025-08-26T17:40:00",29.82,"236",170,0.12,null,1.72,null,null,null],
    [476372,"2025-08-26T17:50:00",29.82,"236",170,0.12,null,1.8,null,null,null],
    [476373,"2025-08-26T18:00:00",29.84,"231",160,0.12,null,1.87,null,null,null],
    [476374,"2025-08-26T18:10:00",29.82,"233",170,0.12,null,1.9,null,null,null],
    [476375,"2025-08-26T18:20:00",29.85,"232",170,0.12,null,1.94,null,null,null],
    [476376,"2025-08-26T18:30:00",29.84,"231",160,0.12,null,2,null,null,null],
    [476377,"2025-08-26T18:40:00",29.84,"231",160,0.12,null,2.07,null,null,null],
    [476378,"2025-08-26T18:50:00",29.79,"231",160,0.12,null,2.16,null,null,null],
    [476379,"2025-08-26T19:00:00",29.8,"231",160,0.12,null,2.26,null,null,null],
    [476380,"2025-08-26T19:10:00",29.8,"229",160,0.12,null,2.35,null,null,null],
    [476381,"2025-08-26T19:20:00",29.8,"229",160,0.12,null,2.42,null,null,null],
    [476382,"2025-08-26T19:30:00",29.79,"228",160,0.12,null,2.47,null,null,null],
    [476383,"2025-08-26T20:10:00",29.81,"227",160,0.12,null,2.45,null,null,null],
    [476384,"2025-08-26T20:20:00",29.83,"228",160,0.12,null,2.41,null,null,null],
    [476385,"2025-08-26T20:30:00",29.83,"229",160,0.12,null,2.4,null,null,null],
    [476386,"2025-08-26T20:40:00",29.83,"229",160,0.12,null,2.42,null,null,null],
    [476387,"2025-08-26T20:50:00",29.82,"229",160,0.12,null,2.42,null,null,null],
    [476388,"2025-08-26T21:00:00",29.8,"229",160,0.12,null,2.44,null,null,null],
    [476389,"2025-08-26T21:10:00",29.8,"227",160,0.12,null,2.47,null,null,null],
    [476390,"2025-08-26T21:20:00",29.79,"227",160,0.12,null,2.47,null,null,null],
    [476391,"2025-08-26T21:30:00",29.79,"226",160,0.12,null,2.45,null,null,null],
    [476392,"2025-08-26T21:40:00",29.8,"227",160,0.12,null,2.42,null,null,null],
    [476393,"2025-08-26T21:50:00",29.79,"232",170,0.12,null,2.37,null,null,null],
    [476394,"2025-08-26T22:00:00",29.8,"232",170,0.12,null,2.31,null,null,null],
    [476395,"2025-08-26T22:10:00",29.8,"231",160,0.12,null,2.25,null,null,null],
    [476396,"2025-08-26T22:20:00",29.8,"235",170,0.12,null,2.2,null,null,null],
    [476397,"2025-08-26T22:30:00",29.8,"230",160,0.12,null,2.13,null,null,null],
    [476398,"2025-08-26T23:00:00",29.79,"234",170,0.12,null,1.95,null,null,null],
    [476399,"2025-08-26T23:10:00",29.78,"235",170,0.12,null,1.88,null,null,null],
    [476400,"2025-08-26T23:20:00",29.76,"237",170,0.12,null,1.83,null,null,null],
    [476401,"2025-08-26T23:30:00",29.74,"233",170,0.12,null,1.76,null,null,null],
    [476402,"2025-08-26T23:40:00",29.75,"232",170,0.12,null,1.7,null,null,null],
    [476403,"2025-08-26T23:50:00",29.76,"232",170,0.12,null,1.65,null,null,null],
    [476404,"2025-08-27T00:00:00",29.75,"235",170,0.12,null,1.58,null,null,null],
    [476405,"2025-08-27T00:10:00",29.74,"236",170,0.12,null,1.5,null,null,null],
    [476406,"2025-08-27T00:20:00",29.75,"234",170,0.12,null,1.45,null,null,null],
    [476407,"2025-08-27T00:30:00",29.77,"233",170,0.12,null,1.56,null,null,null],
    [476408,"2025-08-27T00:40:00",29.78,"231",160,0.12,null,1.42,null,null,null],
    [476409,"2025-08-27T00:50:00",29.78,"238",170,0.12,null,1.34,null,null,null],
    [476410,"2025-08-27T01:00:00",29.78,"257",180,0.13,null,1.26,null,null,null],
    [476411,"2025-08-27T01:10:00",29.78,"257",180,0.13,null,1.22,null,null,null],
    [476412,"2025-08-27T01:20:00",29.78,"238",170,0.12,null,1.19,null,null,null],
    [476413,"2025-08-27T01:30:00",29.78,"233",170,0.12,null,1.15,null,null,null],
    [476414,"2025-08-27T01:40:00",29.77,"234",170,0.12,null,1.11,null,null,null],
    [476415,"2025-08-27T01:50:00",29.77,"233",170,0.12,null,1.07,null,null,null],
    [476416,"2025-08-27T02:00:00",29.77,"230",160,0.12,null,1.05,null,null,null],
    [476417,"2025-08-27T02:10:00",29.76,"232",170,0.12,null,1.02,null,null,null],
    [476418,"2025-08-27T02:20:00",29.76,"228",160,0.12,null,0.98,null,null,null],
    [476419,"2025-08-27T02:30:00",29.77,"231",160,0.12,null,0.96,null,null,null],
    [476420,"2025-08-27T02:40:00",29.76,"231",160,0.12,null,0.96,null,null,null],
    [476421,"2025-08-27T02:50:00",29.75,"221",160,0.11,null,0.98,null,null,null],
    [476422,"2025-08-27T03:00:00",29.74,"221",160,0.11,null,0.97,null,null,null],
    [476423,"2025-08-27T03:10:00",29.74,"221",160,0.11,null,0.96,null,null,null],
    [476424,"2025-08-27T03:20:00",29.74,"221",160,0.11,null,0.94,null,null,null],
    [476425,"2025-08-27T03:30:00",29.74,"220",160,0.11,null,0.91,null,null,null],
    [476426,"2025-08-27T03:40:00",29.74,"220",160,0.11,null,0.89,null,null,null],
    [476427,"2025-08-27T03:50:00",29.74,"219",160,0.11,null,0.89,null,null,null],
    [476428,"2025-08-27T04:20:00",29.73,"218",150,0.11,null,0.94,null,null,null],
    [476429,"2025-08-27T04:30:00",29.72,"217",150,0.11,null,0.97,null,null,null],
    [476430,"2025-08-27T04:40:00",29.72,"216",150,0.11,null,1.01,null,null,null],
    [476431,"2025-08-27T04:50:00",29.71,"216",150,0.11,null,1.05,null,null,null],
    [476432,"2025-08-27T05:00:00",29.71,"216",150,0.11,null,1.08,null,null,null],
    [476433,"2025-08-27T05:10:00",29.71,"217",150,0.11,null,1.14,null,null,null],
    [476434,"2025-08-27T05:20:00",29.7,"216",150,0.11,null,1.18,null,null,null],
    [476435,"2025-08-27T05:30:00",29.7,"215",150,0.11,null,1.25,null,null,null],
    [476436,"2025-08-27T05:40:00",29.69,"216",150,0.11,null,1.32,null,null,null],
    [476437,"2025-08-27T05:50:00",29.7,"215",150,0.11,null,1.39,null,null,null],
    [476438,"2025-08-27T06:00:00",29.69,"216",150,0.11,null,1.48,null,null,null],
    [476439,"2025-08-27T06:10:00",29.69,"216",150,0.11,null,1.57,null,null,null],
    [476440,"2025-08-27T06:20:00",29.69,"216",150,0.11,null,1.66,null,null,null],
    [476441,"2025-08-27T06:30:00",29.65,"215",150,0.11,null,1.76,null,null,null],
    [476442,"2025-08-27T06:40:00",29.66,"215",150,0.11,null,1.86,null,null,null],
    [476443,"2025-08-27T06:50:00",29.66,"215",150,0.11,null,1.94,null,null,null],
    [476444,"2025-08-27T07:00:00",29.64,"215",150,0.11,null,2.03,null,null,null],
    [476445,"2025-08-27T07:30:00",29.67,"214",150,0.11,null,2.14,null,null,null],
    [476446,"2025-08-27T07:40:00",29.68,"215",150,0.11,null,2.15,null,null,null],
    [476447,"2025-08-27T07:50:00",29.69,"215",150,0.11,null,2.16,null,null,null],
    [476448,"2025-08-27T08:00:00",29.69,"215",150,0.11,null,2.19,null,null,null],
    [476449,"2025-08-27T08:10:00",29.7,"214",150,0.11,null,2.22,null,null,null],
    [476450,"2025-08-27T08:20:00",29.7,"214",150,0.11,null,2.25,null,null,null],
    [476451,"2025-08-27T08:30:00",29.71,"214",150,0.11,null,2.29,null,null,null],
    [476452,"2025-08-27T08:40:00",29.7,"214",150,0.11,null,2.27,null,null,null],
    [476453,"2025-08-27T08:50:00",29.7,"214",150,0.11,null,2.22,null,null,null],
    [476454,"2025-08-27T09:00:00",29.7,"214",150,0.11,null,2.17,null,null,null],
    [476455,"2025-08-27T09:10:00",29.71,"214",150,0.11,null,2.13,null,null,null],
    [476456,"2025-08-27T09:20:00",29.74,"214",150,0.11,null,2.1,null,null,null],
    [476457,"2025-08-27T09:30:00",29.76,"213",150,0.11,null,2.06,null,null,null],
    [476458,"2025-08-27T09:40:00",29.79,"213",150,0.11,null,2.02,null,null,null],
    [476459,"2025-08-27T09:50:00",29.8,"212",150,0.11,null,1.97,null,null,null],
    [476460,"2025-08-27T10:00:00",29.76,"212",150,0.11,null,1.92,null,null,null],
    [476461,"2025-08-27T10:10:00",29.75,"212",150,0.11,null,1.86,null,null,null],
    [476462,"2025-08-27T10:20:00",29.74,"213",150,0.11,null,1.81,null,null,null],
    [476463,"2025-08-27T10:50:00",29.74,"213",150,0.11,null,1.68,null,null,null],
    [476464,"2025-08-27T11:00:00",29.72,"214",150,0.11,null,1.62,null,null,null],
    [476465,"2025-08-27T11:10:00",29.73,"214",150,0.11,null,1.58,null,null,null],
    [476466,"2025-08-27T11:20:00",29.74,"214",150,0.11,null,1.52,null,null,null],
    [476467,"2025-08-27T11:30:00",29.74,"214",150,0.11,null,1.46,null,null,null],
    [476468,"2025-08-27T11:40:00",29.75,"214",150,0.11,null,1.39,null,null,null],
    [476469,"2025-08-27T11:50:00",29.75,"213",150,0.11,null,1.36,null,null,null],
    [476470,"2025-08-27T12:00:00",29.76,"213",150,0.11,null,1.29,null,null,null],
    [476471,"2025-08-27T12:10:00",29.76,"213",150,0.11,null,1.23,null,null,null],
    [476472,"2025-08-27T12:20:00",29.79,"213",150,0.11,null,1.19,null,null,null],
    [476473,"2025-08-27T12:30:00",29.77,"214",150,0.11,null,1.14,null,null,null],
    [476474,"2025-08-27T12:40:00",29.78,"215",150,0.11,null,1.09,null,null,null],
    [476475,"2025-08-27T12:50:00",29.78,"215",150,0.11,null,1.06,null,null,null],
    [476476,"2025-08-27T13:00:00",29.78,"215",150,0.11,null,1.02,null,null,null],
    [476477,"2025-08-27T13:30:00",29.77,"214",150,0.11,null,0.91,null,null,null],
    [476478,"2025-08-27T13:40:00",29.75,"213",150,0.11,null,0.86,null,null,null],
    [476479,"2025-08-27T13:50:00",29.76,"214",150,0.11,null,0.81,null,null,null],
    [476480,"2025-08-27T14:00:00",29.75,"213",150,0.11,null,0.79,null,null,null],
    [476481,"2025-08-27T14:10:00",29.75,"213",150,0.11,null,0.77,null,null,null],
    [476482,"2025-08-27T14:20:00",29.75,"213",150,0.11,null,0.74,null,null,null],
    [476483,"2025-08-27T14:30:00",29.74,"213",150,0.11,null,0.7,null,null,null],
    [476484,"2025-08-27T14:40:00",29.74,"212",150,0.11,null,0.69,null,null,null],
    [476485,"2025-08-27T14:50:00",29.75,"213",150,0.11,null,0.66,null,null,null],
    [476486,"2025-08-27T15:00:00",29.74,"216",150,0.11,null,0.67,null,null,null],
    [476487,"2025-08-27T15:10:00",29.74,"220",160,0.11,null,0.69,null,null,null],
    [476488,"2025-08-27T15:20:00",29.75,"219",160,0.11,null,0.68,null,null,null],
    [476489,"2025-08-27T15:30:00",29.75,"221",160,0.11,null,0.68,null,null,null],
    [476490,"2025-08-27T15:40:00",29.75,"222",160,0.11,null,0.67,null,null,null],
    [476491,"2025-08-27T16:10:00",29.75,"228",160,0.12,null,0.71,null,null,null],
    [476492,"2025-08-27T16:20:00",29.75,"228",160,0.12,null,0.75,null,null,null],
    [476493,"2025-08-27T16:30:00",29.75,"229",160,0.12,null,0.79,null,null,null],
    [476494,"2025-08-27T16:40:00",29.75,"228",160,0.12,null,0.85,null,null,null],
    [476495,"2025-08-27T16:50:00",29.75,"228",160,0.12,null,0.92,null,null,null],
    [476496,"2025-08-27T17:00:00",29.74,"229",160,0.12,null,1,null,null,null],
    [476497,"2025-08-27T17:10:00",29.74,"227",160,0.12,null,1.1,null,null,null],
    [476498,"2025-08-27T17:20:00",29.74,"229",160,0.12,null,1.19,null,null,null],
    [476499,"2025-08-27T17:30:00",29.72,"230",160,0.12,null,1.29,null,null,null],
    [476500,"2025-08-27T17:40:00",29.72,"230",160,0.12,null,1.38,null,null,null],
    [476501,"2025-08-27T17:50:00",29.72,"229",160,0.12,null,1.46,null,null,null],
    [476502,"2025-08-27T18:00:00",29.71,"228",160,0.12,null,1.55,null,null,null],
    [476503,"2025-08-27T18:10:00",29.7,"229",160,0.12,null,1.68,null,null,null],
    [476504,"2025-08-27T18:20:00",29.69,"229",160,0.12,null,1.78,null,null,null],
    [476505,"2025-08-27T18:30:00",29.68,"229",160,0.12,null,1.89,null,null,null],
    [476506,"2025-08-27T18:50:00",29.68,"228",160,0.12,null,2.07,null,null,null],
    [476507,"2025-08-27T19:00:00",29.67,"226",160,0.12,null,2.14,null,null,null],
    [476508,"2025-08-27T19:10:00",29.67,"225",160,0.12,null,2.2,null,null,null],
    [476509,"2025-08-27T19:20:00",29.66,"225",160,0.12,null,2.25,null,null,null],
    [476510,"2025-08-27T19:30:00",29.67,"224",160,0.11,null,2.3,null,null,null],
    [476511,"2025-08-27T19:40:00",29.67,"224",160,0.11,null,2.35,null,null,null],
    [476512,"2025-08-27T19:50:00",29.67,"225",160,0.12,null,2.37,null,null,null],
    [476513,"2025-08-27T20:00:00",29.66,"225",160,0.12,null,2.41,null,null,null],
    [476514,"2025-08-27T20:10:00",29.67,"224",160,0.11,null,2.44,null,null,null],
    [476515,"2025-08-27T20:20:00",29.66,"225",160,0.12,null,2.46,null,null,null],
    [476516,"2025-08-27T20:30:00",29.67,"224",160,0.11,null,2.48,null,null,null],
    [476517,"2025-08-27T20:40:00",29.67,"224",160,0.11,null,2.5,null,null,null],
    [476518,"2025-08-27T20:50:00",29.68,"224",160,0.11,null,2.51,null,null,null],
    [476519,"2025-08-27T21:00:00",29.68,"223",160,0.11,null,2.5,null,null,null],
    [476520,"2025-08-27T21:10:00",29.65,"224",160,0.11,null,2.44,null,null,null],
    [476521,"2025-08-27T21:20:00",29.67,"223",160,0.11,null,2.39,null,null,null],
    [476522,"2025-08-27T21:50:00",29.67,"223",160,0.11,null,2.28,null,null,null],
    [476523,"2025-08-27T22:00:00",29.68,"222",160,0.11,null,2.25,null,null,null],
    [476524,"2025-08-27T22:10:00",29.67,"222",160,0.11,null,2.23,null,null,null],
    [476525,"2025-08-27T22:20:00",29.68,"222",160,0.11,null,2.19,null,null,null],
    [476526,"2025-08-27T22:30:00",29.68,"222",160,0.11,null,2.15,null,null,null],
    [476527,"2025-08-27T22:40:00",29.68,"221",160,0.11,null,2.1,null,null,null],
    [476528,"2025-08-27T22:50:00",29.67,"222",160,0.11,null,2.05,null,null,null],
    [476529,"2025-08-27T23:00:00",29.67,"220",160,0.11,null,1.99,null,null,null],
    [476530,"2025-08-27T23:10:00",29.66,"219",160,0.11,null,1.95,null,null,null],
    [476531,"2025-08-27T23:20:00",29.66,"218",160,0.11,null,1.88,null,null,null],
    [476532,"2025-08-27T23:30:00",29.65,"219",160,0.11,null,1.81,null,null,null],
    [476533,"2025-08-27T23:40:00",29.66,"217",150,0.11,null,1.75,null,null,null],
    [476534,"2025-08-27T23:50:00",29.66,"218",150,0.11,null,1.71,null,null,null],
    [476535,"2025-08-28T00:20:00",29.65,"220",160,0.11,null,1.52,null,null,null],
    [476536,"2025-08-28T00:30:00",29.66,"219",160,0.11,null,1.46,null,null,null],
    [476537,"2025-08-28T00:40:00",29.67,"217",150,0.11,null,1.4,null,null,null],
    [476538,"2025-08-28T00:50:00",29.68,"215",150,0.11,null,1.35,null,null,null],
    [476539,"2025-08-28T01:00:00",29.69,"214",150,0.11,null,1.29,null,null,null],
    [476540,"2025-08-28T01:10:00",29.69,"214",150,0.11,null,1.24,null,null,null],
    [476541,"2025-08-28T01:20:00",29.7,"214",150,0.11,null,1.2,null,null,null],
    [476542,"2025-08-28T01:30:00",29.69,"215",150,0.11,null,1.15,null,null,null],
    [476543,"2025-08-28T01:40:00",29.69,"216",150,0.11,null,1.1,null,null,null],
    [476544,"2025-08-28T01:50:00",29.68,"217",150,0.11,null,1.06,null,null,null],
    [476545,"2025-08-28T02:00:00",29.69,"218",150,0.11,null,1.01,null,null,null],
    [476546,"2025-08-28T02:10:00",29.69,"219",160,0.11,null,0.97,null,null,null],
    [476547,"2025-08-28T02:20:00",29.69,"219",160,0.11,null,0.93,null,null,null],
    [476548,"2025-08-28T02:50:00",29.7,"222",160,0.11,null,0.85,null,null,null],
    [476549,"2025-08-28T03:00:00",29.7,"222",160,0.11,null,0.83,null,null,null],
    [476550,"2025-08-28T03:10:00",29.71,"222",160,0.11,null,0.79,null,null,null],
    [476551,"2025-08-28T03:20:00",29.71,"222",160,0.11,null,0.79,null,null,null],
    [476552,"2025-08-28T03:30:00",29.7,"221",160,0.11,null,0.77,null,null,null],
    [476553,"2025-08-28T03:40:00",29.72,"220",160,0.11,null,0.75,null,null,null],
    [476554,"2025-08-28T03:50:00",29.71,"219",160,0.11,null,0.75,null,null,null],
    [476555,"2025-08-28T04:00:00",29.71,"218",150,0.11,null,0.77,null,null,null],
    [476556,"2025-08-28T04:10:00",29.69,"219",160,0.11,null,0.78,null,null,null],
    [476557,"2025-08-28T04:20:00",29.69,"219",160,0.11,null,0.78,null,null,null],
    [476558,"2025-08-28T04:30:00",29.68,"219",160,0.11,null,0.79,null,null,null],
    [476559,"2025-08-28T04:40:00",29.68,"218",150,0.11,null,0.8,null,null,null],
    [476560,"2025-08-28T04:50:00",29.68,"218",150,0.11,null,0.82,null,null,null],
    [476561,"2025-08-28T05:00:00",29.67,"217",150,0.11,null,0.85,null,null,null],
    [476562,"2025-08-28T05:10:00",29.67,"218",150,0.11,null,0.89,null,null,null],
    [476563,"2025-08-28T05:20:00",29.67,"218",150,0.11,null,0.93,null,null,null],
    [476564,"2025-08-28T05:30:00",29.66,"218",150,0.11,null,1,null,null,null],
    [476565,"2025-08-28T05:40:00",29.66,"218",150,0.11,null,1.06,null,null,null],
    [476566,"2025-08-28T05:50:00",29.65,"218",160,0.11,null,1.15,null,null,null],
    [476567,"2025-08-28T06:00:00",29.65,"219",160,0.11,null,1.24,null,null,null],
    [476568,"2025-08-28T06:10:00",29.65,"219",160,0.11,null,1.31,null,null,null],
    [476569,"2025-08-28T06:20:00",29.65,"220",160,0.11,null,1.41,null,null,null],
    [476570,"2025-08-28T06:30:00",29.65,"220",160,0.11,null,1.48,null,null,null],
    [476571,"2025-08-28T06:40:00",29.65,"223",160,0.11,null,1.57,null,null,null],
    [476572,"2025-08-28T06:50:00",29.65,"221",160,0.11,null,1.66,null,null,null],
    [476573,"2025-08-28T07:00:00",29.63,"222",160,0.11,null,1.75,null,null,null],
    [476574,"2025-08-28T07:10:00",29.62,"223",160,0.11,null,1.82,null,null,null],
    [476575,"2025-08-28T07:20:00",29.65,"223",160,0.11,null,1.89,null,null,null],
    [476576,"2025-08-28T07:30:00",29.65,"223",160,0.11,null,1.96,null,null,null],
    [476577,"2025-08-28T07:40:00",29.64,"223",160,0.11,null,2.01,null,null,null],
    [476578,"2025-08-28T07:50:00",29.66,"223",160,0.11,null,2.07,null,null,null],
    [476579,"2025-08-28T08:00:00",29.66,"223",160,0.11,null,2.08,null,null,null],
    [476580,"2025-08-28T08:10:00",29.66,"223",160,0.11,null,2.11,null,null,null],
    [476581,"2025-08-28T08:20:00",29.66,"223",160,0.11,null,2.13,null,null,null],
    [476582,"2025-08-28T08:30:00",29.67,"223",160,0.11,null,2.12,null,null,null],
    [476583,"2025-08-28T08:40:00",29.67,"223",160,0.11,null,2.13,null,null,null],
    [476584,"2025-08-28T08:50:00",29.69,"223",160,0.11,null,2.14,null,null,null],
    [476585,"2025-08-28T09:10:00",29.72,"222",160,0.11,null,2.15,null,null,null],
    [476586,"2025-08-28T09:20:00",29.71,"221",160,0.11,null,2.15,null,null,null],
    [476587,"2025-08-28T09:30:00",29.73,"221",160,0.11,null,2.1,null,null,null],
    [476588,"2025-08-28T09:40:00",29.73,"221",160,0.11,null,2.03,null,null,null],
    [476589,"2025-08-28T09:50:00",29.75,"220",160,0.11,null,2.01,null,null,null],
    [476590,"2025-08-28T10:00:00",29.73,"219",160,0.11,null,1.98,null,null,null],
    [476591,"2025-08-28T10:10:00",29.76,"217",150,0.11,null,1.96,null,null,null],
    [476592,"2025-08-28T10:20:00",29.81,"217",150,0.11,null,1.94,null,null,null],
    [476593,"2025-08-28T10:30:00",29.75,"216",150,0.11,null,1.91,null,null,null],
    [476594,"2025-08-28T10:40:00",29.72,"217",150,0.11,null,1.86,null,null,null],
    [476595,"2025-08-28T10:50:00",29.91,"218",160,0.11,null,1.82,null,null,null],
    [476596,"2025-08-28T11:00:00",30.06,"216",150,0.11,null,1.78,null,null,null],
    [476597,"2025-08-28T11:10:00",29.95,"216",150,0.11,null,1.73,null,null,null],
    [476598,"2025-08-28T11:20:00",29.96,"216",150,0.11,null,1.68,null,null,null],
    [476599,"2025-08-28T11:30:00",29.91,"213",150,0.11,null,1.64,null,null,null],
    [476600,"2025-08-28T11:40:00",29.8,"214",150,0.11,null,1.57,null,null,null],
    [476601,"2025-08-28T11:50:00",29.76,"214",150,0.11,null,1.52,null,null,null],
    [476602,"2025-08-28T12:00:00",29.75,"213",150,0.11,null,1.47,null,null,null],
    [476603,"2025-08-28T12:30:00",29.75,"213",150,0.11,null,1.3,null,null,null],
    [476604,"2025-08-28T12:40:00",29.75,"213",150,0.11,null,1.26,null,null,null],
    [476605,"2025-08-28T12:50:00",29.77,"213",150,0.11,null,1.21,null,null,null],
    [476606,"2025-08-28T13:00:00",29.77,"213",150,0.11,null,1.17,null,null,null],
    [476607,"2025-08-28T13:10:00",29.79,"213",150,0.11,null,1.12,null,null,null],
    [476608,"2025-08-28T13:20:00",29.8,"213",150,0.11,null,1.08,null,null,null],
    [476609,"2025-08-28T13:30:00",29.8,"214",150,0.11,null,1.05,null,null,null],
    [476610,"2025-08-28T13:40:00",29.8,"214",150,0.11,null,1,null,null,null],
    [476611,"2025-08-28T13:50:00",29.8,"213",150,0.11,null,0.96,null,null,null],
    [476612,"2025-08-28T14:00:00",29.8,"213",150,0.11,null,0.92,null,null,null],
    [476613,"2025-08-28T14:10:00",29.8,"213",150,0.11,null,0.89,null,null,null],
    [476614,"2025-08-28T14:20:00",29.77,"213",150,0.11,null,0.84,null,null,null],
    [476615,"2025-08-28T14:30:00",29.78,"213",150,0.11,null,0.83,null,null,null],
    [476616,"2025-08-28T14:40:00",29.77,"213",150,0.11,null,0.82,null,null,null],
    [476617,"2025-08-28T14:50:00",29.75,"212",150,0.11,null,0.8,null,null,null],
    [476618,"2025-08-28T15:00:00",29.74,"211",150,0.11,null,0.78,null,null,null],
    [476619,"2025-08-28T15:10:00",29.73,"211",150,0.11,null,0.79,null,null,null],
    [476620,"2025-08-28T15:20:00",29.75,"211",150,0.11,null,0.82,null,null,null],
    [476621,"2025-08-28T15:30:00",29.78,"216",150,0.11,null,0.83,null,null,null],
    [476622,"2025-08-28T16:00:00",29.77,"215",150,0.11,null,0.84,null,null,null],
    [476623,"2025-08-28T16:10:00",29.78,"216",150,0.11,null,0.84,null,null,null],
    [476624,"2025-08-28T16:20:00",29.77,"218",150,0.11,null,0.85,null,null,null],
    [476625,"2025-08-28T16:40:00",29.77,"219",160,0.11,null,0.92,null,null,null],
    [476626,"2025-08-28T16:50:00",29.76,"220",160,0.11,null,0.98,null,null,null],
    [476627,"2025-08-28T17:00:00",29.76,"220",160,0.11,null,1.04,null,null,null],
    [476628,"2025-08-28T17:10:00",29.75,"221",160,0.11,null,1.1,null,null,null],
    [476629,"2025-08-28T17:20:00",29.75,"221",160,0.11,null,1.17,null,null,null],
    [476630,"2025-08-28T17:30:00",29.74,"222",160,0.11,null,1.25,null,null,null],
    [476631,"2025-08-28T17:40:00",29.74,"221",160,0.11,null,1.33,null,null,null],
    [476632,"2025-08-28T17:50:00",29.73,"222",160,0.11,null,1.4,null,null,null],
    [476633,"2025-08-28T18:00:00",29.72,"223",160,0.11,null,1.5,null,null,null],
    [476634,"2025-08-28T18:20:00",29.71,"223",160,0.11,null,1.75,null,null,null],
    [476635,"2025-08-28T18:30:00",29.71,"223",160,0.11,null,1.88,null,null,null],
    [476636,"2025-08-28T18:40:00",29.7,"223",160,0.11,null,1.99,null,null,null],
    [476637,"2025-08-28T18:50:00",29.7,"223",160,0.11,null,2.08,null,null,null],
    [476638,"2025-08-28T19:00:00",29.69,"223",160,0.11,null,2.15,null,null,null],
    [476639,"2025-08-28T19:10:00",29.69,"222",160,0.11,null,2.19,null,null,null],
    [476640,"2025-08-28T19:20:00",29.68,"222",160,0.11,null,2.24,null,null,null],
    [476641,"2025-08-28T19:30:00",29.68,"222",160,0.11,null,2.29,null,null,null],
    [476642,"2025-08-28T19:40:00",29.68,"221",160,0.11,null,2.33,null,null,null],
    [476643,"2025-08-28T19:50:00",29.67,"221",160,0.11,null,2.33,null,null,null],
    [476644,"2025-08-28T20:00:00",29.68,"221",160,0.11,null,2.38,null,null,null],
    [476645,"2025-08-28T20:10:00",29.67,"221",160,0.11,null,2.41,null,null,null],
    [476646,"2025-08-28T20:20:00",29.67,"221",160,0.11,null,2.45,null,null,null],
    [476647,"2025-08-28T20:30:00",29.67,"220",160,0.11,null,2.5,null,null,null],
    [476648,"2025-08-28T20:40:00",29.67,"220",160,0.11,null,2.54,null,null,null],
    [476649,"2025-08-28T20:50:00",29.68,"220",160,0.11,null,2.59,null,null,null],
    [476650,"2025-08-28T21:00:00",29.68,"219",160,0.11,null,2.58,null,null,null],
    [476651,"2025-08-28T21:40:00",29.68,"217",150,0.11,null,2.2,null,null,null],
    [476652,"2025-08-28T21:50:00",29.67,"217",150,0.11,null,2.15,null,null,null],
    [476653,"2025-08-28T22:00:00",29.67,"217",150,0.11,null,2.13,null,null,null],
    [476654,"2025-08-28T22:10:00",29.67,"217",150,0.11,null,2.13,null,null,null],
    [476655,"2025-08-28T22:20:00",29.68,"218",150,0.11,null,2.07,null,null,null],
    [476656,"2025-08-28T22:30:00",29.67,"218",150,0.11,null,2.03,null,null,null],
    [476657,"2025-08-28T22:40:00",29.68,"217",150,0.11,null,1.99,null,null,null],
    [476658,"2025-08-28T22:50:00",29.67,"216",150,0.11,null,1.94,null,null,null],
    [476659,"2025-08-28T23:00:00",29.66,"215",150,0.11,null,1.87,null,null,null],
    [476660,"2025-08-28T23:10:00",29.66,"218",150,0.11,null,1.82,null,null,null],
    [476661,"2025-08-28T23:20:00",29.65,"215",150,0.11,null,1.75,null,null,null],
    [476662,"2025-08-28T23:30:00",29.65,"216",150,0.11,null,1.68,null,null,null],
    [476663,"2025-08-28T23:40:00",29.65,"215",150,0.11,null,1.63,null,null,null],
    [476664,"2025-08-28T23:50:00",29.65,"215",150,0.11,null,1.56,null,null,null],
    [476665,"2025-08-29T00:00:00",29.65,"215",150,0.11,null,1.5,null,null,null],
    [476666,"2025-08-29T00:10:00",29.65,"217",150,0.11,null,1.45,null,null,null],
    [476667,"2025-08-29T01:00:00",29.67,"212",150,0.11,null,1.21,null,null,null],
    [476668,"2025-08-29T01:10:00",29.67,"211",150,0.11,null,1.18,null,null,null],
    [476669,"2025-08-29T01:20:00",29.67,"211",150,0.11,null,1.13,null,null,null],
    [476670,"2025-08-29T01:30:00",29.66,"212",150,0.11,null,1.08,null,null,null],
    [476671,"2025-08-29T01:40:00",29.66,"213",150,0.11,null,1.02,null,null,null],
    [476672,"2025-08-29T01:50:00",29.66,"213",150,0.11,null,0.98,null,null,null],
    [476673,"2025-08-29T02:00:00",29.65,"214",150,0.11,null,0.93,null,null,null],
    [476674,"2025-08-29T02:10:00",29.65,"215",150,0.11,null,0.89,null,null,null],
    [476675,"2025-08-29T02:20:00",29.64,"215",150,0.11,null,0.85,null,null,null],
    [476676,"2025-08-29T02:30:00",29.65,"216",150,0.11,null,0.79,null,null,null],
    [476677,"2025-08-29T02:40:00",29.65,"217",150,0.11,null,0.77,null,null,null],
    [476678,"2025-08-29T02:50:00",29.64,"217",150,0.11,null,0.72,null,null,null],
    [476679,"2025-08-29T03:00:00",29.64,"218",150,0.11,null,0.69,null,null,null],
    [476680,"2025-08-29T03:10:00",29.64,"218",160,0.11,null,0.66,null,null,null],
    [476681,"2025-08-29T03:20:00",29.64,"218",150,0.11,null,0.63,null,null,null],
    [476682,"2025-08-29T03:30:00",29.63,"218",150,0.11,null,0.59,null,null,null],
    [476683,"2025-08-29T03:40:00",29.63,"217",150,0.11,null,0.59,null,null,null],
    [476684,"2025-08-29T03:50:00",29.63,"215",150,0.11,null,0.58,null,null,null],
    [476685,"2025-08-29T04:00:00",29.62,"216",150,0.11,null,0.6,null,null,null],
    [476686,"2025-08-29T04:10:00",29.61,"216",150,0.11,null,0.59,null,null,null],
    [476687,"2025-08-29T04:20:00",29.61,"216",150,0.11,null,0.58,null,null,null],
    [476688,"2025-08-29T04:30:00",29.61,"216",150,0.11,null,0.57,null,null,null],
    [476689,"2025-08-29T04:40:00",29.61,"215",150,0.11,null,0.56,null,null,null],
    [476690,"2025-08-29T04:50:00",29.6,"215",150,0.11,null,0.54,null,null,null],
    [476691,"2025-08-29T05:00:00",29.6,"215",150,0.11,null,0.55,null,null,null],
    [476692,"2025-08-29T05:10:00",29.6,"215",150,0.11,null,0.56,null,null,null],
    [476693,"2025-08-29T05:20:00",29.59,"215",150,0.11,null,0.57,null,null,null],
    [476694,"2025-08-29T05:30:00",29.59,"215",150,0.11,null,0.6,null,null,null],
    [476695,"2025-08-29T05:40:00",29.59,"215",150,0.11,null,0.65,null,null,null],
    [476696,"2025-08-29T05:50:00",29.58,"215",150,0.11,null,0.7,null,null,null],
    [476697,"2025-08-29T06:10:00",29.58,"215",150,0.11,null,0.83,null,null,null],
    [476698,"2025-08-29T06:20:00",29.58,"216",150,0.11,null,0.89,null,null,null],
    [476699,"2025-08-29T06:30:00",29.58,"216",150,0.11,null,0.94,null,null,null],
    [476700,"2025-08-29T06:40:00",29.58,"216",150,0.11,null,1.03,null,null,null],
    [476701,"2025-08-29T06:50:00",29.57,"216",150,0.11,null,1.09,null,null,null],
    [476702,"2025-08-29T07:00:00",29.57,"216",150,0.11,null,1.16,null,null,null],
    [476703,"2025-08-29T07:10:00",29.57,"216",150,0.11,null,1.26,null,null,null],
    [476704,"2025-08-29T07:20:00",29.56,"216",150,0.11,null,1.35,null,null,null],
    [476705,"2025-08-29T07:30:00",29.55,"216",154,0.11,null,1.44,null,null,null],
    [476706,"2025-08-29T07:40:00",29.56,"217",154,0.11,null,1.512,null,null,null],
    [476707,"2025-08-29T07:50:00",29.57,"217",150,0.11,null,1.57,null,null,null],
    [476708,"2025-08-29T08:00:00",29.56,"217",154,0.11,null,1.631,null,null,null],
    [476709,"2025-08-29T08:10:00",29.56,"217",150,0.11,null,1.68,null,null,null],
    [476710,"2025-08-29T08:20:00",29.56,"216",154,0.11,null,1.735,null,null,null],
    [476711,"2025-08-29T08:30:00",29.57,"216",150,0.11,null,1.79,null,null,null],
    [476712,"2025-08-29T08:40:00",29.57,"216",150,0.11,null,1.83,null,null,null],
    [476713,"2025-08-29T09:00:00",29.58,"217",154,0.11,null,1.938,null,null,null],
    [476714,"2025-08-29T09:10:00",29.59,"216",154,0.11,null,1.965,null,null,null],
    [476715,"2025-08-29T09:20:00",29.58,"216",150,0.11,null,2.01,null,null,null],
    [476716,"2025-08-29T09:30:00",29.58,"216",150,0.11,null,2.02,null,null,null],
    [476717,"2025-08-29T09:40:00",29.59,"216",150,0.11,null,2.02,null,null,null],
    [476718,"2025-08-29T09:50:00",29.6,"216",150,0.11,null,2.01,null,null,null],
    [476719,"2025-08-29T10:00:00",29.61,"216",153,0.11,null,1.997,null,null,null],
    [476720,"2025-08-29T10:10:00",29.62,"214",150,0.11,null,1.94,null,null,null],
    [476721,"2025-08-29T10:20:00",29.7,"213",151,0.11,null,1.911,null,null,null],
    [476722,"2025-08-29T10:30:00",29.64,"213",150,0.11,null,1.91,null,null,null],
    [476723,"2025-08-29T10:40:00",29.62,"213",150,0.11,null,1.88,null,null,null],
    [476724,"2025-08-29T10:50:00",29.64,"213",151,0.11,null,1.844,null,null,null],
    [476725,"2025-08-29T11:00:00",29.67,"212",150,0.11,null,1.82,null,null,null],
    [476726,"2025-08-29T11:10:00",29.66,"213",151,0.11,null,1.792,null,null,null],
    [476727,"2025-08-29T11:40:00",29.79,"213",151,0.11,null,1.689,null,null,null],
    [476728,"2025-08-29T11:50:00",29.69,"214",150,0.11,null,1.65,null,null,null],
    [476729,"2025-08-29T12:00:00",29.74,"213",150,0.11,null,1.61,null,null,null],
    [476730,"2025-08-29T12:10:00",29.71,"213",150,0.11,null,1.56,null,null,null],
    [476731,"2025-08-29T12:20:00",29.7,"212",150,0.11,null,1.52,null,null,null],
    [476732,"2025-08-29T12:30:00",29.7,"212",150,0.11,null,1.49,null,null,null],
    [476733,"2025-08-29T12:40:00",29.71,"213",150,0.11,null,1.46,null,null,null],
    [476734,"2025-08-29T12:50:00",29.69,"214",150,0.11,null,1.48,null,null,null],
    [476735,"2025-08-29T13:00:00",29.69,"215",153,0.11,null,1.374,null,null,null],
    [476736,"2025-08-29T13:10:00",29.7,"214",150,0.11,null,1.32,null,null,null],
    [476737,"2025-08-29T13:20:00",29.71,"216",153,0.11,null,1.291,null,null,null],
    [476738,"2025-08-29T13:30:00",29.73,"216",154,0.11,null,1.261,null,null,null],
    [476739,"2025-08-29T13:40:00",29.74,"216",154,0.11,null,1.198,null,null,null],
    [476740,"2025-08-29T13:50:00",29.74,"216",150,0.11,null,1.19,null,null,null],
    [476741,"2025-08-29T14:20:00",29.76,"217",150,0.11,null,1.08,null,null,null],
    [476742,"2025-08-29T14:30:00",29.77,"217",150,0.11,null,1.05,null,null,null],
    [476743,"2025-08-29T14:40:00",29.77,"217",150,0.11,null,1.02,null,null,null],
    [476744,"2025-08-29T14:50:00",29.78,"217",150,0.11,null,0.99,null,null,null],
    [476745,"2025-08-29T15:00:00",29.77,"217",150,0.11,null,0.97,null,null,null],
    [476746,"2025-08-29T15:10:00",29.78,"218",150,0.11,null,0.97,null,null,null],
    [476747,"2025-08-29T15:20:00",29.78,"217",150,0.11,null,0.97,null,null,null],
    [476748,"2025-08-29T15:30:00",29.83,"217",150,0.11,null,1.01,null,null,null],
    [476749,"2025-08-29T15:40:00",29.83,"217",150,0.11,null,1,null,null,null],
    [476750,"2025-08-29T15:50:00",29.84,"217",150,0.11,null,1,null,null,null],
    [476751,"2025-08-29T16:00:00",29.83,"217",150,0.11,null,0.99,null,null,null],
    [476752,"2025-08-29T16:10:00",29.83,"217",150,0.11,null,0.97,null,null,null],
    [476753,"2025-08-29T16:20:00",29.83,"217",150,0.11,null,0.97,null,null,null],
    [476754,"2025-08-29T16:50:00",29.82,"217",150,0.11,null,1,null,null,null],
    [476755,"2025-08-29T17:00:00",29.81,"217",150,0.11,null,1.04,null,null,null],
    [476756,"2025-08-29T17:10:00",29.8,"217",150,0.11,null,1.08,null,null,null],
    [476757,"2025-08-29T17:20:00",29.8,"216",150,0.11,null,1.12,null,null,null],
    [476758,"2025-08-29T17:30:00",29.79,"216",150,0.11,null,1.17,null,null,null],
    [476759,"2025-08-29T17:40:00",29.8,"216",150,0.11,null,1.23,null,null,null],
    [476760,"2025-08-29T17:50:00",29.79,"216",150,0.11,null,1.27,null,null,null],
    [476761,"2025-08-29T18:00:00",29.78,"216",150,0.11,null,1.34,null,null,null],
    [476762,"2025-08-29T18:10:00",29.79,"216",150,0.11,null,1.39,null,null,null],
    [476763,"2025-08-29T18:20:00",29.78,"215",150,0.11,null,1.47,null,null,null],
    [476764,"2025-08-29T18:30:00",29.77,"215",150,0.11,null,1.57,null,null,null],
    [476765,"2025-08-29T18:40:00",29.75,"214",150,0.11,null,1.65,null,null,null],
    [476766,"2025-08-29T18:50:00",29.77,"215",150,0.11,null,1.71,null,null,null],
    [476767,"2025-08-29T19:20:00",29.71,"213",150,0.11,null,1.96,null,null,null],
    [476768,"2025-08-29T19:30:00",29.7,"212",150,0.11,null,2.02,null,null,null],
    [476769,"2025-08-29T19:40:00",29.7,"212",150,0.11,null,2.08,null,null,null],
    [476770,"2025-08-29T19:50:00",29.69,"213",150,0.11,null,2.09,null,null,null],
    [476771,"2025-08-29T20:00:00",29.69,"213",150,0.11,null,2.11,null,null,null],
    [476772,"2025-08-29T20:10:00",29.68,"213",150,0.11,null,2.12,null,null,null],
    [476773,"2025-08-29T20:20:00",29.7,"213",150,0.11,null,2.13,null,null,null],
    [476774,"2025-08-29T20:30:00",29.7,"214",150,0.11,null,2.16,null,null,null],
    [476775,"2025-08-29T20:40:00",29.71,"214",150,0.11,null,2.18,null,null,null],
    [476776,"2025-08-29T20:50:00",29.71,"213",150,0.11,null,2.19,null,null,null],
    [476777,"2025-08-29T21:00:00",29.71,"212",150,0.11,null,2.2,null,null,null],
    [476778,"2025-08-29T21:10:00",29.69,"213",150,0.11,null,2.2,null,null,null],
    [476779,"2025-08-29T21:20:00",29.67,"211",150,0.11,null,2.16,null,null,null],
    [476780,"2025-08-29T21:30:00",29.67,"210",150,0.11,null,2.14,null,null,null],
    [476781,"2025-08-29T22:00:00",29.68,"210",150,0.11,null,2.07,null,null,null],
    [476782,"2025-08-29T22:10:00",29.66,"210",150,0.11,null,2.03,null,null,null],
    [476783,"2025-08-29T22:20:00",29.67,"210",150,0.11,null,2.01,null,null,null],
    [476784,"2025-08-29T22:30:00",29.66,"211",150,0.11,null,1.96,null,null,null],
    [476785,"2025-08-29T22:40:00",29.66,"211",150,0.11,null,1.92,null,null,null],
    [476786,"2025-08-29T22:50:00",29.65,"213",150,0.11,null,1.88,null,null,null],
    [476787,"2025-08-29T23:00:00",29.65,"212",150,0.11,null,1.83,null,null,null],
    [476788,"2025-08-29T23:10:00",29.65,"213",150,0.11,null,1.79,null,null,null],
    [476789,"2025-08-29T23:20:00",29.64,"214",150,0.11,null,1.74,null,null,null],
    [476790,"2025-08-29T23:30:00",29.64,"215",150,0.11,null,1.68,null,null,null],
    [476791,"2025-08-29T23:40:00",29.63,"214",150,0.11,null,1.64,null,null,null],
    [476792,"2025-08-29T23:50:00",29.63,"215",150,0.11,null,1.58,null,null,null],
    [476793,"2025-08-30T00:00:00",29.62,"215",150,0.11,null,1.53,null,null,null],
    [476794,"2025-08-30T00:10:00",29.63,"213",150,0.11,null,1.47,null,null,null],
    [476795,"2025-08-30T00:20:00",29.63,"212",150,0.11,null,1.41,null,null,null],
    [476796,"2025-08-30T00:30:00",29.64,"211",150,0.11,null,1.36,null,null,null],
    [476797,"2025-08-30T00:40:00",29.63,"212",150,0.11,null,1.31,null,null,null],
    [476798,"2025-08-30T01:10:00",29.64,"215",150,0.11,null,1.16,null,null,null],
    [476799,"2025-08-30T01:20:00",29.64,"213",150,0.11,null,1.08,null,null,null],
    [476800,"2025-08-30T01:30:00",29.63,"212",150,0.11,null,1.04,null,null,null],
    [476801,"2025-08-30T01:40:00",29.63,"212",150,0.11,null,0.98,null,null,null],
    [476802,"2025-08-30T01:50:00",29.62,"212",150,0.11,null,0.95,null,null,null],
    [476803,"2025-08-30T02:00:00",29.61,"212",150,0.11,null,0.91,null,null,null],
    [476804,"2025-08-30T02:10:00",29.61,"213",150,0.11,null,0.86,null,null,null],
    [476805,"2025-08-30T02:20:00",29.62,"213",150,0.11,null,0.84,null,null,null],
    [476806,"2025-08-30T02:30:00",29.63,"214",150,0.11,null,0.79,null,null,null],
    [476807,"2025-08-30T02:40:00",29.63,"215",150,0.11,null,0.75,null,null,null],
    [476808,"2025-08-30T02:50:00",29.63,"215",150,0.11,null,0.72,null,null,null],
    [476809,"2025-08-30T03:00:00",29.63,"215",150,0.11,null,0.7,null,null,null],
    [476810,"2025-08-30T03:10:00",29.63,"215",150,0.11,null,0.66,null,null,null],
    [476811,"2025-08-30T03:20:00",29.63,"214",150,0.11,null,0.62,null,null,null],
    [476812,"2025-08-30T03:50:00",29.63,"212",150,0.11,null,0.54,null,null,null],
    [476813,"2025-08-30T04:00:00",29.62,"213",150,0.11,null,0.51,null,null,null],
    [476814,"2025-08-30T04:10:00",29.62,"212",150,0.11,null,0.5,null,null,null],
    [476815,"2025-08-30T04:20:00",29.62,"213",150,0.11,null,0.47,null,null,null],
    [476816,"2025-08-30T04:30:00",29.62,"214",150,0.11,null,0.46,null,null,null],
    [476817,"2025-08-30T04:40:00",29.62,"215",150,0.11,null,0.46,null,null,null],
    [476818,"2025-08-30T04:50:00",29.61,"216",150,0.11,null,0.45,null,null,null],
    [476819,"2025-08-30T05:10:00",29.6,"220",156,0.11,null,0.507,null,null,null],
    [476820,"2025-08-30T05:20:00",29.59,"221",156,0.11,null,0.528,null,null,null],
    [476821,"2025-08-30T05:40:00",29.59,"221",160,0.11,null,0.58,null,null,null],
    [476822,"2025-08-30T05:50:00",29.58,"222",160,0.11,null,0.59,null,null,null],
    [476823,"2025-08-30T06:00:00",29.58,"223",160,0.11,null,0.62,null,null,null],
    [476824,"2025-08-30T06:10:00",29.59,"224",160,0.11,null,0.66,null,null,null],
    [476825,"2025-08-30T06:20:00",29.56,"223",160,0.11,null,0.69,null,null,null],
    [476826,"2025-08-30T06:30:00",29.57,"224",160,0.11,null,0.74,null,null,null],
    [476827,"2025-08-30T06:40:00",29.57,"223",160,0.11,null,0.81,null,null,null],
    [476828,"2025-08-30T06:50:00",29.58,"224",160,0.11,null,0.88,null,null,null],
    [476829,"2025-08-30T07:00:00",29.57,"224",160,0.11,null,0.97,null,null,null],
    [476830,"2025-08-30T07:10:00",29.57,"224",160,0.11,null,1.06,null,null,null],
    [476831,"2025-08-30T07:20:00",29.58,"224",160,0.11,null,1.14,null,null,null],
    [476832,"2025-08-30T07:30:00",29.58,"223",160,0.11,null,1.22,null,null,null],
    [476833,"2025-08-30T07:40:00",29.58,"223",160,0.11,null,1.28,null,null,null],
    [476834,"2025-08-30T07:50:00",29.58,"223",160,0.11,null,1.35,null,null,null],
    [476835,"2025-08-30T08:00:00",29.59,"222",160,0.11,null,1.41,null,null,null],
    [476836,"2025-08-30T08:10:00",29.58,"222",160,0.11,null,1.47,null,null,null],
    [476837,"2025-08-30T08:20:00",29.57,"221",160,0.11,null,1.55,null,null,null],
    [476838,"2025-08-30T08:30:00",29.58,"221",160,0.11,null,1.61,null,null,null],
    [476839,"2025-08-30T08:40:00",29.58,"221",160,0.11,null,1.67,null,null,null],
    [476840,"2025-08-30T09:00:00",29.59,"219",160,0.11,null,1.76,null,null,null],
    [476841,"2025-08-30T09:10:00",29.61,"218",160,0.11,null,1.8,null,null,null],
    [476842,"2025-08-30T09:20:00",29.61,"219",160,0.11,null,1.82,null,null,null],
    [476843,"2025-08-30T09:30:00",29.62,"221",157,0.11,null,1.852,null,null,null],
    [476844,"2025-08-30T09:40:00",29.61,"219",160,0.11,null,1.87,null,null,null],
    [476845,"2025-08-30T09:50:00",29.63,"218",150,0.11,null,1.88,null,null,null],
    [476846,"2025-08-30T10:00:00",29.63,"218",150,0.11,null,1.88,null,null,null],
    [476847,"2025-08-30T10:10:00",29.63,"218",150,0.11,null,1.91,null,null,null],
    [476848,"2025-08-30T10:20:00",29.63,"218",150,0.11,null,1.91,null,null,null],
    [476849,"2025-08-30T10:30:00",29.65,"218",150,0.11,null,1.91,null,null,null],
    [476850,"2025-08-30T10:40:00",29.66,"218",150,0.11,null,1.91,null,null,null],
    [476851,"2025-08-30T10:50:00",29.67,"218",150,0.11,null,1.9,null,null,null],
    [476852,"2025-08-30T11:00:00",29.71,"217",150,0.11,null,1.9,null,null,null],
    [476853,"2025-08-30T11:10:00",29.74,"216",150,0.11,null,1.87,null,null,null],
    [476854,"2025-08-30T11:20:00",29.73,"216",150,0.11,null,1.83,null,null,null],
    [476855,"2025-08-30T11:30:00",29.75,"216",150,0.11,null,1.79,null,null,null],
    [476856,"2025-08-30T11:40:00",29.84,"216",150,0.11,null,1.76,null,null,null],
    [476857,"2025-08-30T12:10:00",29.92,"219",160,0.11,null,1.69,null,null,null],
    [476858,"2025-08-30T12:20:00",29.89,"220",160,0.11,null,1.66,null,null,null],
    [476859,"2025-08-30T12:30:00",29.89,"220",160,0.11,null,1.63,null,null,null],
    [476860,"2025-08-30T12:40:00",29.86,"220",160,0.11,null,1.6,null,null,null],
    [476861,"2025-08-30T12:50:00",29.81,"220",160,0.11,null,1.57,null,null,null],
    [476862,"2025-08-30T13:00:00",29.79,"220",160,0.11,null,1.54,null,null,null],
    [476863,"2025-08-30T13:10:00",29.79,"219",160,0.11,null,1.5,null,null,null],
    [476864,"2025-08-30T13:20:00",29.79,"219",160,0.11,null,1.46,null,null,null],
    [476865,"2025-08-30T13:30:00",29.79,"221",160,0.11,null,1.43,null,null,null],
    [476866,"2025-08-30T13:40:00",29.77,"221",160,0.11,null,1.39,null,null,null],
    [476867,"2025-08-30T13:50:00",29.79,"221",160,0.11,null,1.35,null,null,null],
    [476868,"2025-08-30T14:00:00",29.8,"222",160,0.11,null,1.32,null,null,null],
    [476869,"2025-08-30T14:10:00",29.8,"222",160,0.11,null,1.28,null,null,null],
    [476870,"2025-08-30T14:20:00",29.8,"222",160,0.11,null,1.25,null,null,null],
    [476871,"2025-08-30T14:30:00",29.81,"222",160,0.11,null,1.23,null,null,null],
    [476872,"2025-08-30T14:40:00",29.82,"222",160,0.11,null,1.21,null,null,null],
    [476873,"2025-08-30T15:20:00",29.84,"223",160,0.11,null,1.16,null,null,null],
    [476874,"2025-08-30T15:30:00",29.84,"223",160,0.11,null,1.16,null,null,null],
    [476875,"2025-08-30T15:40:00",29.85,"223",160,0.11,null,1.17,null,null,null],
    [476876,"2025-08-30T15:50:00",29.85,"223",160,0.11,null,1.18,null,null,null],
    [476877,"2025-08-30T16:00:00",29.87,"223",160,0.11,null,1.2,null,null,null],
    [476878,"2025-08-30T16:10:00",29.87,"223",160,0.11,null,1.2,null,null,null],
    [476879,"2025-08-30T16:20:00",29.87,"223",160,0.11,null,1.2,null,null,null],
    [476880,"2025-08-30T16:30:00",29.87,"223",160,0.11,null,1.2,null,null,null],
    [476881,"2025-08-30T16:40:00",29.87,"223",160,0.11,null,1.2,null,null,null],
    [476882,"2025-08-30T16:50:00",29.86,"222",160,0.11,null,1.24,null,null,null],
    [476883,"2025-08-30T17:00:00",29.85,"222",160,0.11,null,1.26,null,null,null],
    [476884,"2025-08-30T17:10:00",29.85,"222",160,0.11,null,1.28,null,null,null],
    [476885,"2025-08-30T17:20:00",29.85,"222",160,0.11,null,1.31,null,null,null],
    [476886,"2025-08-30T17:30:00",29.86,"222",160,0.11,null,1.36,null,null,null],
    [476887,"2025-08-30T17:40:00",29.84,"220",160,0.11,null,1.42,null,null,null],
    [476888,"2025-08-30T17:50:00",29.85,"221",160,0.11,null,1.46,null,null,null],
    [476889,"2025-08-30T18:00:00",29.84,"220",160,0.11,null,1.5,null,null,null],
    [476890,"2025-08-30T18:10:00",29.83,"219",160,0.11,null,1.55,null,null,null],
    [476891,"2025-08-30T18:20:00",29.83,"218",160,0.11,null,1.59,null,null,null],
    [476892,"2025-08-30T18:30:00",29.83,"220",160,0.11,null,1.64,null,null,null],
    [476893,"2025-08-30T18:40:00",29.83,"219",160,0.11,null,1.66,null,null,null],
    [476894,"2025-08-30T18:50:00",29.82,"217",150,0.11,null,1.67,null,null,null],
    [476895,"2025-08-30T19:00:00",29.8,"215",150,0.11,null,1.78,null,null,null],
    [476896,"2025-08-30T19:10:00",29.81,"217",150,0.11,null,1.79,null,null,null],
    [476897,"2025-08-30T19:20:00",29.81,"218",150,0.11,null,1.89,null,null,null],
    [476898,"2025-08-30T19:30:00",29.79,"217",150,0.11,null,1.95,null,null,null],
    [476899,"2025-08-30T19:40:00",29.77,"214",150,0.11,null,2,null,null,null],
    [476900,"2025-08-30T19:50:00",29.78,"214",150,0.11,null,2.05,null,null,null],
    [476901,"2025-08-30T20:00:00",29.78,"214",150,0.11,null,2.11,null,null,null],
    [476902,"2025-08-30T20:10:00",29.77,"214",150,0.11,null,2.16,null,null,null],
    [476903,"2025-08-30T20:20:00",29.78,"215",150,0.11,null,2.17,null,null,null],
    [476904,"2025-08-30T20:30:00",29.81,"218",160,0.11,null,2.16,null,null,null],
    [476905,"2025-08-30T20:40:00",29.78,"214",150,0.11,null,2.14,null,null,null],
    [476906,"2025-08-30T21:10:00",29.77,"212",150,0.11,null,2.13,null,null,null],
    [476907,"2025-08-30T21:20:00",29.77,"213",150,0.11,null,2.15,null,null,null],
    [476908,"2025-08-30T21:30:00",29.77,"214",150,0.11,null,2.15,null,null,null],
    [476909,"2025-08-30T21:40:00",29.75,"212",150,0.11,null,2.13,null,null,null],
    [476910,"2025-08-30T21:50:00",29.76,"210",150,0.11,null,2.11,null,null,null],
    [476911,"2025-08-30T22:00:00",29.76,"210",150,0.11,null,2.08,null,null,null],
    [476912,"2025-08-30T22:10:00",29.76,"210",150,0.11,null,2.04,null,null,null],
    [476913,"2025-08-30T22:20:00",29.76,"209",150,0.11,null,2.01,null,null,null],
    [476914,"2025-08-30T22:30:00",29.76,"209",150,0.11,null,1.97,null,null,null],
    [476915,"2025-08-30T22:40:00",29.76,"209",150,0.11,null,1.92,null,null,null],
    [476916,"2025-08-30T22:50:00",29.76,"209",150,0.11,null,1.87,null,null,null],
    [476917,"2025-08-30T23:00:00",29.76,"209",150,0.11,null,1.82,null,null,null],
    [476918,"2025-08-30T23:10:00",29.76,"209",150,0.11,null,1.79,null,null,null],
    [476919,"2025-08-30T23:20:00",29.76,"209",150,0.11,null,1.74,null,null,null],
    [476920,"2025-08-30T23:30:00",29.75,"209",150,0.11,null,1.7,null,null,null],
    [476921,"2025-08-30T23:40:00",29.76,"209",150,0.11,null,1.65,null,null,null],
    [476922,"2025-08-30T23:50:00",29.75,"210",150,0.11,null,1.6,null,null,null],
    [476923,"2025-08-31T00:00:00",29.75,"209",150,0.11,null,1.53,null,null,null],
    [476924,"2025-08-31T00:10:00",29.75,"209",150,0.11,null,1.49,null,null,null],
    [476925,"2025-08-31T00:20:00",29.76,"210",150,0.11,null,1.43,null,null,null],
    [476926,"2025-08-31T00:30:00",29.76,"210",150,0.11,null,1.38,null,null,null],
    [476927,"2025-08-31T00:40:00",29.76,"210",150,0.11,null,1.32,null,null,null],
    [476928,"2025-08-31T00:50:00",29.76,"211",150,0.11,null,1.27,null,null,null],
    [476929,"2025-08-31T01:00:00",29.76,"213",150,0.11,null,1.22,null,null,null],
    [476930,"2025-08-31T01:10:00",29.76,"213",150,0.11,null,1.17,null,null,null],
    [476931,"2025-08-31T01:20:00",29.76,"212",150,0.11,null,1.11,null,null,null],
    [476932,"2025-08-31T01:30:00",29.75,"212",150,0.11,null,1.07,null,null,null],
    [476933,"2025-08-31T01:40:00",29.75,"212",150,0.11,null,1.01,null,null,null],
    [476934,"2025-08-31T02:00:00",29.74,"212",150,0.11,null,0.93,null,null,null],
    [476935,"2025-08-31T02:10:00",29.74,"212",150,0.11,null,0.86,null,null,null],
    [476936,"2025-08-31T02:20:00",29.74,"212",150,0.11,null,0.83,null,null,null],
    [476937,"2025-08-31T02:30:00",29.74,"213",150,0.11,null,0.79,null,null,null],
    [476938,"2025-08-31T02:40:00",29.74,"214",152,0.11,null,0.752,null,null,null],
    [476939,"2025-08-31T02:50:00",29.74,"214",152,0.11,null,0.719,null,null,null],
    [476940,"2025-08-31T03:00:00",29.75,"214",152,0.11,null,0.673,null,null,null],
    [476941,"2025-08-31T03:10:00",29.75,"214",150,0.11,null,0.67,null,null,null],
    [476942,"2025-08-31T03:20:00",29.74,"214",150,0.11,null,0.63,null,null,null],
    [476943,"2025-08-31T03:30:00",29.74,"214",150,0.11,null,0.6,null,null,null],
    [476944,"2025-08-31T03:40:00",29.73,"215",150,0.11,null,0.59,null,null,null],
    [476945,"2025-08-31T03:50:00",29.74,"215",150,0.11,null,0.56,null,null,null],
    [476946,"2025-08-31T04:00:00",29.74,"216",150,0.11,null,0.53,null,null,null],
    [476947,"2025-08-31T04:10:00",29.74,"217",150,0.11,null,0.51,null,null,null],
    [476948,"2025-08-31T04:20:00",29.74,"218",160,0.11,null,0.49,null,null,null],
    [476949,"2025-08-31T04:30:00",29.74,"220",160,0.11,null,0.46,null,null,null],
    [476950,"2025-08-31T04:40:00",29.73,"221",160,0.11,null,0.44,null,null,null],
    [476951,"2025-08-31T04:50:00",29.72,"222",160,0.11,null,0.43,null,null,null],
    [476952,"2025-08-31T05:00:00",29.73,"221",160,0.11,null,0.41,null,null,null],
    [476953,"2025-08-31T05:10:00",29.72,"223",160,0.11,null,0.4,null,null,null],
    [476954,"2025-08-31T05:20:00",29.72,"225",160,0.12,null,0.4,null,null,null],
    [476955,"2025-08-31T05:30:00",29.73,"227",160,0.12,null,0.4,null,null,null],
    [476956,"2025-08-31T05:40:00",29.72,"232",160,0.12,null,0.41,null,null,null],
    [476957,"2025-08-31T05:50:00",29.72,"231",160,0.12,null,0.44,null,null,null],
    [476958,"2025-08-31T06:00:00",29.7,"234",170,0.12,null,0.47,null,null,null],
    [476959,"2025-08-31T06:10:00",29.69,"235",170,0.12,null,0.51,null,null,null],
    [476960,"2025-08-31T06:20:00",29.7,"235",170,0.12,null,0.52,null,null,null],
    [476961,"2025-08-31T06:30:00",29.69,"236",170,0.12,null,0.55,null,null,null],
    [476962,"2025-08-31T06:40:00",29.69,"236",170,0.12,null,0.59,null,null,null],
    [476963,"2025-08-31T06:50:00",29.69,"236",170,0.12,null,0.63,null,null,null],
    [476964,"2025-08-31T07:00:00",29.69,"236",170,0.12,null,0.67,null,null,null],
    [476965,"2025-08-31T07:10:00",29.69,"236",170,0.12,null,0.71,null,null,null],
    [476966,"2025-08-31T07:20:00",29.69,"235",170,0.12,null,0.77,null,null,null],
    [476967,"2025-08-31T07:30:00",29.69,"235",170,0.12,null,0.81,null,null,null],
    [476968,"2025-08-31T07:40:00",29.69,"234",170,0.12,null,0.85,null,null,null],
    [476969,"2025-08-31T07:50:00",29.69,"234",170,0.12,null,0.93,null,null,null],
    [476970,"2025-08-31T08:00:00",29.69,"234",170,0.12,null,0.98,null,null,null],
    [476971,"2025-08-31T08:10:00",29.69,"234",170,0.12,null,1.03,null,null,null],
    [476972,"2025-08-31T08:20:00",29.69,"234",170,0.12,null,1.1,null,null,null],
    [476973,"2025-08-31T08:40:00",29.69,"232",160,0.12,null,1.27,null,null,null],
    [476974,"2025-08-31T08:50:00",29.68,"233",160,0.12,null,1.33,null,null,null],
    [476975,"2025-08-31T09:00:00",29.69,"229",160,0.12,null,1.39,null,null,null],
    [476976,"2025-08-31T09:10:00",29.69,"230",160,0.12,null,1.43,null,null,null],
    [476977,"2025-08-31T09:20:00",29.7,"229",160,0.12,null,1.46,null,null,null],
    [476978,"2025-08-31T09:30:00",29.7,"229",160,0.12,null,1.46,null,null,null],
    [476979,"2025-08-31T09:40:00",29.7,"229",160,0.12,null,1.51,null,null,null],
    [476980,"2025-08-31T09:50:00",29.73,"230",160,0.12,null,1.48,null,null,null],
    [476981,"2025-08-31T10:00:00",29.73,"228",160,0.12,null,1.52,null,null,null],
    [476982,"2025-08-31T10:10:00",29.73,"227",160,0.12,null,1.59,null,null,null],
    [476983,"2025-08-31T10:20:00",29.73,"228",160,0.12,null,1.61,null,null,null],
    [476984,"2025-08-31T10:30:00",29.73,"228",160,0.12,null,1.65,null,null,null],
    [476985,"2025-08-31T10:40:00",29.73,"228",160,0.12,null,1.68,null,null,null],
    [476986,"2025-08-31T10:50:00",29.73,"227",160,0.12,null,1.69,null,null,null],
    [476987,"2025-08-31T11:00:00",29.74,"224",160,0.12,null,1.68,null,null,null],
    [476988,"2025-08-31T11:20:00",29.78,"226",160,0.12,null,1.7,null,null,null],
    [476989,"2025-08-31T11:30:00",29.76,"226",160,0.12,null,1.69,null,null,null],
    [476990,"2025-08-31T11:40:00",29.76,"227",162,0.12,null,1.684,null,null,null],
    [476991,"2025-08-31T11:50:00",29.77,"226",161,0.12,null,1.696,null,null,null],
    [476992,"2025-08-31T12:00:00",29.78,"227",162,0.12,null,1.703,null,null,null],
    [476993,"2025-08-31T12:10:00",29.78,"227",162,0.12,null,1.699,null,null,null],
    [476994,"2025-08-31T12:20:00",29.77,"226",161,0.12,null,1.709,null,null,null],
    [476995,"2025-08-31T12:30:00",29.81,"226",161,0.12,null,1.72,null,null,null],
    [476996,"2025-08-31T12:40:00",29.77,"225",160,0.12,null,1.751,null,null,null],
    [476997,"2025-08-31T12:50:00",29.79,"225",161,0.12,null,1.816,null,null,null],
    [476998,"2025-08-31T13:00:00",29.8,"225",161,0.12,null,1.772,null,null,null],
    [476999,"2025-08-31T13:10:00",29.81,"225",160,0.12,null,1.759,null,null,null],
    [477000,"2025-08-31T13:20:00",29.8,"225",160,0.12,null,1.757,null,null,null],
    [477001,"2025-08-31T13:30:00",29.81,"225",161,0.12,null,1.742,null,null,null],
    [477002,"2025-08-31T13:40:00",29.83,"226",161,0.12,null,1.74,null,null,null],
    [477003,"2025-08-31T13:50:00",29.82,"225",161,0.12,null,1.728,null,null,null],
    [477004,"2025-08-31T14:00:00",29.83,"225",161,0.12,null,1.708,null,null,null],
    [477005,"2025-08-31T14:30:00",29.83,"225",160,0.12,null,1.674,null,null,null],
    [477006,"2025-08-31T14:40:00",29.84,"225",161,0.12,null,1.646,null,null,null],
    [477007,"2025-08-31T14:50:00",29.83,"225",160,0.12,null,1.645,null,null,null],
    [477008,"2025-08-31T15:00:00",29.87,"225",160,0.12,null,1.647,null,null,null],
    [477009,"2025-08-31T15:10:00",29.83,"225",160,0.12,null,1.66,null,null,null],
    [477010,"2025-08-31T15:20:00",29.81,"224",160,0.11,null,1.681,null,null,null],
    [477011,"2025-08-31T15:30:00",29.82,"224",160,0.11,null,1.687,null,null,null],
    [477012,"2025-08-31T15:40:00",29.81,"224",160,0.11,null,1.675,null,null,null],
    [477013,"2025-08-31T15:50:00",29.8,"224",160,0.11,null,1.659,null,null,null],
    [477014,"2025-08-31T16:00:00",29.81,"224",160,0.11,null,1.664,null,null,null],
    [477015,"2025-08-31T16:10:00",29.81,"224",160,0.11,null,1.665,null,null,null],
    [477016,"2025-08-31T16:20:00",29.81,"224",160,0.11,null,1.666,null,null,null],
    [477017,"2025-08-31T16:30:00",29.8,"224",160,0.11,null,1.661,null,null,null],
    [477018,"2025-08-31T16:40:00",29.8,"224",160,0.11,null,1.635,null,null,null],
    [477019,"2025-08-31T17:20:00",29.8,"224",160,0.11,null,1.653,null,null,null],
    [477020,"2025-08-31T17:30:00",29.8,"224",159,0.11,null,1.685,null,null,null],
    [477021,"2025-08-31T17:40:00",29.8,"224",160,0.11,null,1.697,null,null,null],
    [477022,"2025-08-31T17:50:00",29.81,"223",159,0.11,null,1.691,null,null,null],
    [477023,"2025-08-31T18:00:00",29.81,"224",160,0.11,null,1.71,null,null,null],
    [477024,"2025-08-31T18:10:00",29.8,"224",160,0.11,null,1.71,null,null,null],
    [477025,"2025-08-31T18:20:00",29.81,"223",160,0.11,null,1.734,null,null,null],
    [477026,"2025-08-31T18:30:00",29.81,"223",159,0.11,null,1.776,null,null,null],
    [477027,"2025-08-31T18:40:00",29.8,"224",159,0.11,null,1.798,null,null,null],
    [477028,"2025-08-31T18:50:00",29.81,"223",159,0.11,null,1.825,null,null,null],
    [477029,"2025-08-31T19:00:00",29.8,"224",159,0.11,null,1.894,null,null,null],
    [477030,"2025-08-31T19:10:00",29.8,"224",159,0.11,null,1.939,null,null,null],
    [477031,"2025-08-31T19:20:00",29.81,"223",159,0.11,null,1.967,null,null,null],
    [477032,"2025-08-31T19:30:00",29.81,"223",159,0.11,null,2.005,null,null,null],
    [477033,"2025-08-31T19:40:00",29.81,"223",159,0.11,null,2.017,null,null,null],
    [477034,"2025-08-31T19:50:00",29.81,"222",158,0.11,null,2.037,null,null,null],
    [477035,"2025-08-31T20:00:00",29.81,"223",159,0.11,null,2.045,null,null,null],
    [477036,"2025-08-31T20:40:00",29.8,"222",158,0.11,null,2.112,null,null,null],
    [477037,"2025-08-31T20:50:00",29.8,"223",159,0.11,null,2.129,null,null,null],
    [477038,"2025-08-31T21:00:00",29.8,"222",158,0.11,null,2.149,null,null,null],
    [477039,"2025-08-31T21:10:00",29.79,"223",158,0.11,null,2.166,null,null,null],
    [477040,"2025-08-31T21:20:00",29.79,"222",158,0.11,null,2.159,null,null,null],
    [477041,"2025-08-31T21:30:00",29.78,"222",158,0.11,null,2.108,null,null,null],
    [477042,"2025-08-31T21:40:00",29.79,"220",157,0.11,null,2.102,null,null,null],
    [477043,"2025-08-31T21:50:00",29.78,"220",157,0.11,null,2.067,null,null,null],
    [477044,"2025-08-31T22:00:00",29.79,"220",157,0.11,null,2.048,null,null,null],
    [477045,"2025-08-31T22:10:00",29.79,"221",157,0.11,null,2.008,null,null,null],
    [477046,"2025-08-31T22:20:00",29.78,"220",157,0.11,null,1.992,null,null,null],
    [477047,"2025-08-31T22:30:00",29.78,"220",157,0.11,null,1.967,null,null,null],
    [477048,"2025-08-31T22:40:00",29.78,"218",156,0.11,null,1.93,null,null,null],
    [477049,"2025-08-31T22:50:00",29.78,"219",156,0.11,null,1.892,null,null,null],
    [477050,"2025-08-31T23:00:00",29.78,"218",155,0.11,null,1.863,null,null,null],
    [477051,"2025-08-31T23:10:00",29.78,"217",155,0.11,null,1.822,null,null,null],
    [477052,"2025-08-31T23:20:00",29.78,"216",154,0.11,null,1.778,null,null,null],
    [477053,"2025-08-31T23:50:00",29.78,"214",152,0.11,null,1.674,null,null,null],
    [477054,"2025-09-01T00:00:00",29.78,"214",152,0.11,null,1.626,null,null,null],
    [477055,"2025-09-01T00:10:00",29.78,"213",152,0.11,null,1.587,null,null,null],
    [477056,"2025-09-01T00:20:00",29.79,"212",151,0.11,null,1.534,null,null,null],
    [477057,"2025-09-01T00:30:00",29.79,"212",151,0.11,null,1.477,null,null,null],
    [477058,"2025-09-01T00:40:00",29.79,"211",150,0.11,null,1.427,null,null,null],
    [477059,"2025-09-01T00:50:00",29.79,"211",150,0.11,null,1.371,null,null,null],
    [477060,"2025-09-01T01:00:00",29.8,"211",150,0.11,null,1.322,null,null,null],
    [477061,"2025-09-01T01:10:00",29.8,"210",150,0.11,null,1.264,null,null,null],
    [477062,"2025-09-01T01:20:00",29.8,"210",150,0.11,null,1.217,null,null,null],
    [477063,"2025-09-01T01:30:00",29.8,"211",150,0.11,null,1.158,null,null,null],
    [477064,"2025-09-01T01:40:00",29.8,"211",150,0.11,null,1.103,null,null,null],
    [477065,"2025-09-01T01:50:00",29.8,"211",150,0.11,null,1.051,null,null,null],
    [477066,"2025-09-01T02:00:00",29.8,"211",150,0.11,null,1.015,null,null,null],
    [477067,"2025-09-01T02:10:00",29.8,"211",150,0.11,null,0.985,null,null,null],
    [477068,"2025-09-01T02:20:00",29.8,"210",150,0.11,null,0.942,null,null,null],
    [477069,"2025-09-01T02:50:00",29.8,"210",149,0.11,null,0.839,null,null,null],
    [477070,"2025-09-01T03:00:00",29.8,"210",150,0.11,null,0.805,null,null,null],
    [477071,"2025-09-01T03:10:00",29.8,"211",150,0.11,null,0.78,null,null,null],
    [477072,"2025-09-01T03:20:00",29.79,"212",151,0.11,null,0.751,null,null,null],
    [477073,"2025-09-01T03:30:00",29.79,"212",151,0.11,null,0.748,null,null,null],
    [477074,"2025-09-01T03:40:00",29.79,"213",151,0.11,null,0.726,null,null,null],
    [477075,"2025-09-01T03:50:00",29.78,"214",152,0.11,null,0.702,null,null,null],
    [477076,"2025-09-01T04:00:00",29.78,"214",153,0.11,null,0.678,null,null,null],
    [477077,"2025-09-01T04:10:00",29.78,"219",156,0.11,null,0.661,null,null,null],
    [477078,"2025-09-01T04:20:00",29.78,"225",160,0.12,null,0.639,null,null,null],
    [477079,"2025-09-01T04:30:00",29.78,"228",163,0.12,null,0.629,null,null,null],
    [477080,"2025-09-01T04:40:00",29.78,"231",165,0.12,null,0.605,null,null,null],
    [477081,"2025-09-01T04:50:00",29.77,"235",167,0.12,null,0.581,null,null,null],
    [477082,"2025-09-01T05:00:00",29.77,"236",168,0.12,null,0.567,null,null,null],
    [477083,"2025-09-01T05:10:00",29.77,"238",169,0.12,null,0.553,null,null,null],
    [477084,"2025-09-01T05:20:00",29.77,"239",170,0.12,null,0.528,null,null,null],
    [477085,"2025-09-01T05:30:00",29.77,"239",170,0.12,null,0.527,null,null,null],
    [477086,"2025-09-01T06:00:00",29.76,"236",169,0.12,null,0.538,null,null,null],
    [477087,"2025-09-01T06:10:00",29.75,"240",171,0.12,null,0.561,null,null,null],
    [477088,"2025-09-01T06:20:00",29.75,"240",171,0.12,null,0.575,null,null,null],
    [477089,"2025-09-01T06:30:00",29.75,"239",170,0.12,null,0.575,null,null,null],
    [477090,"2025-09-01T06:40:00",29.74,"239",170,0.12,null,0.573,null,null,null],
    [477091,"2025-09-01T06:50:00",29.73,"240",171,0.12,null,0.569,null,null,null],
    [477092,"2025-09-01T07:00:00",29.74,"239",170,0.12,null,0.593,null,null,null],
    [477093,"2025-09-01T07:10:00",29.73,"238",170,0.12,null,0.605,null,null,null],
    [477094,"2025-09-01T07:20:00",29.73,"238",169,0.12,null,0.631,null,null,null],
    [477095,"2025-09-01T07:30:00",29.73,"238",169,0.12,null,0.692,null,null,null],
    [477096,"2025-09-01T07:40:00",29.73,"237",168,0.12,null,0.778,null,null,null],
    [477097,"2025-09-01T07:50:00",29.73,"237",168,0.12,null,0.839,null,null,null],
    [477098,"2025-09-01T08:00:00",29.73,"235",170,0.12,null,0.89,null,null,null],
    [477099,"2025-09-01T08:10:00",29.73,"235",170,0.12,null,0.94,null,null,null],
    [477100,"2025-09-01T08:20:00",29.73,"235",170,0.12,null,1.01,null,null,null],
    [477101,"2025-09-01T08:30:00",29.73,"235",170,0.12,null,1.06,null,null,null],
    [477102,"2025-09-01T09:10:00",29.75,"234",170,0.12,null,1.25,null,null,null],
    [477103,"2025-09-01T09:20:00",29.77,"232",170,0.12,null,1.27,null,null,null],
    [477104,"2025-09-01T09:30:00",29.78,"231",160,0.12,null,1.3,null,null,null],
    [477105,"2025-09-01T09:40:00",29.82,"229",160,0.12,null,1.35,null,null,null],
    [477106,"2025-09-01T09:50:00",29.81,"230",160,0.12,null,1.37,null,null,null],
    [477107,"2025-09-01T10:00:00",29.87,"228",160,0.12,null,1.39,null,null,null],
    [477108,"2025-09-01T10:10:00",29.97,"227",160,0.12,null,1.43,null,null,null],
    [477109,"2025-09-01T10:20:00",29.96,"227",160,0.12,null,1.48,null,null,null],
    [477110,"2025-09-01T10:30:00",29.97,"227",160,0.12,null,1.48,null,null,null],
    [477111,"2025-09-01T10:40:00",29.98,"227",160,0.12,null,1.52,null,null,null],
    [477112,"2025-09-01T10:50:00",30.03,"228",160,0.12,null,1.57,null,null,null],
    [477113,"2025-09-01T11:00:00",30.08,"227",160,0.12,null,1.59,null,null,null],
    [477114,"2025-09-01T11:10:00",29.99,"228",160,0.12,null,1.62,null,null,null],
    [477115,"2025-09-01T11:30:00",30.04,"228",160,0.12,null,1.7,null,null,null],
    [477116,"2025-09-01T11:40:00",29.91,"229",160,0.12,null,1.72,null,null,null],
    [477117,"2025-09-01T11:50:00",29.99,"229",160,0.12,null,1.74,null,null,null],
    [477118,"2025-09-01T12:00:00",29.93,"229",160,0.12,null,1.74,null,null,null],
    [477119,"2025-09-01T12:10:00",29.98,"229",160,0.12,null,1.77,null,null,null],
    [477120,"2025-09-01T12:20:00",29.94,"229",160,0.12,null,1.82,null,null,null],
    [477121,"2025-09-01T12:30:00",29.93,"229",160,0.12,null,1.84,null,null,null],
    [477122,"2025-09-01T12:40:00",29.92,"228",160,0.12,null,1.88,null,null,null],
    [477123,"2025-09-01T12:50:00",29.98,"229",160,0.12,null,1.9,null,null,null],
    [477124,"2025-09-01T13:00:00",30.05,"228",160,0.12,null,1.94,null,null,null],
    [477125,"2025-09-01T13:10:00",29.87,"227",160,0.12,null,1.87,null,null,null],
    [477126,"2025-09-01T13:20:00",29.97,"228",160,0.12,null,1.88,null,null,null],
    [477127,"2025-09-01T13:30:00",29.99,"228",160,0.12,null,1.9,null,null,null],
    [477128,"2025-09-01T13:40:00",30.12,"225",160,0.12,null,1.91,null,null,null],
    [477129,"2025-09-01T14:10:00",29.93,"227",160,0.12,null,1.9,null,null,null],
    [477130,"2025-09-01T14:20:00",29.9,"225",160,0.12,null,1.91,null,null,null],
    [477131,"2025-09-01T14:30:00",29.92,"225",160,0.12,null,1.93,null,null,null],
    [477132,"2025-09-01T14:40:00",29.93,"226",160,0.12,null,1.94,null,null,null],
    [477133,"2025-09-01T14:50:00",29.89,"224",160,0.11,null,1.95,null,null,null],
    [477134,"2025-09-01T15:00:00",29.91,"225",160,0.12,null,1.95,null,null,null],
    [477135,"2025-09-01T15:10:00",29.91,"222",160,0.11,null,1.96,null,null,null],
    [477136,"2025-09-01T15:20:00",29.96,"222",160,0.11,null,1.93,null,null,null],
    [477137,"2025-09-01T15:30:00",30.11,"223",160,0.11,null,1.92,null,null,null],
    [477138,"2025-09-01T15:40:00",29.97,"222",160,0.11,null,1.92,null,null,null],
    [477139,"2025-09-01T15:50:00",30,"223",160,0.11,null,1.93,null,null,null],
    [477140,"2025-09-01T16:00:00",30.01,"223",160,0.12,null,1.93,null,null,null],
    [477141,"2025-09-01T16:10:00",30,"223",160,0.11,null,1.93,null,null,null],
    [477142,"2025-09-01T16:20:00",29.97,"224",160,0.12,null,1.95,null,null,null],
    [477143,"2025-09-01T16:30:00",29.97,"222",160,0.11,null,1.94,null,null,null],
    [477144,"2025-09-01T17:10:00",30.02,"222",160,0.11,null,1.95,null,null,null],
    [477145,"2025-09-01T17:20:00",30.01,"221",160,0.11,null,1.97,null,null,null],
    [477146,"2025-09-01T17:30:00",30,"221",160,0.11,null,1.96,null,null,null],
    [477147,"2025-09-01T17:40:00",30,"221",160,0.11,null,1.95,null,null,null],
    [477148,"2025-09-01T17:50:00",30.01,"221",160,0.11,null,1.96,null,null,null],
    [477149,"2025-09-01T18:00:00",30.01,"222",160,0.11,null,1.93,null,null,null],
    [477150,"2025-09-01T18:10:00",30.01,"222",160,0.11,null,1.92,null,null,null],
    [477151,"2025-09-01T18:20:00",30.03,"221",160,0.11,null,1.94,null,null,null],
    [477152,"2025-09-01T18:30:00",30.01,"222",160,0.11,null,1.92,null,null,null],
    [477153,"2025-09-01T18:40:00",30,"221",160,0.11,null,1.96,null,null,null],
    [477154,"2025-09-01T18:50:00",30.01,"221",160,0.11,null,2,null,null,null],
    [477155,"2025-09-01T19:00:00",30,"221",160,0.11,null,2.04,null,null,null],
    [477156,"2025-09-01T19:10:00",29.98,"220",160,0.11,null,2.07,null,null,null],
    [477157,"2025-09-01T19:20:00",29.97,"221",160,0.11,null,2.1,null,null,null],
    [477158,"2025-09-01T19:30:00",29.97,"221",160,0.11,null,2.12,null,null,null],
    [477159,"2025-09-01T19:40:00",29.96,"221",160,0.11,null,2.13,null,null,null],
    [477160,"2025-09-01T20:20:00",29.93,"221",160,0.11,null,2.13,null,null,null],
    [477161,"2025-09-01T20:30:00",29.93,"221",160,0.11,null,2.14,null,null,null],
    [477162,"2025-09-01T20:40:00",29.92,"220",160,0.11,null,2.19,null,null,null],
    [477163,"2025-09-01T20:50:00",29.91,"219",160,0.11,null,2.2,null,null,null],
    [477164,"2025-09-01T21:00:00",29.91,"219",160,0.11,null,2.2,null,null,null],
    [477165,"2025-09-01T21:10:00",29.89,"217",160,0.11,null,2.2,null,null,null],
    [477166,"2025-09-01T21:20:00",29.89,"216",150,0.11,null,2.18,null,null,null],
    [477167,"2025-09-01T21:30:00",29.88,"216",150,0.11,null,2.17,null,null,null],
    [477168,"2025-09-01T21:40:00",29.87,"216",150,0.11,null,2.15,null,null,null],
    [477169,"2025-09-01T21:50:00",29.84,"216",150,0.11,null,2.14,null,null,null],
    [477170,"2025-09-01T22:00:00",29.84,"223",160,0.11,null,2.13,null,null,null],
    [477171,"2025-09-01T22:10:00",29.83,"229",160,0.12,null,2.11,null,null,null],
    [477172,"2025-09-01T22:20:00",29.84,"227",160,0.12,null,2.1,null,null,null],
    [477173,"2025-09-01T22:30:00",29.84,"228",160,0.12,null,2.08,null,null,null],
    [477174,"2025-09-01T22:40:00",29.84,"227",160,0.12,null,2.06,null,null,null],
    [477175,"2025-09-01T22:50:00",29.84,"227",160,0.12,null,2.04,null,null,null],
    [477176,"2025-09-01T23:00:00",29.84,"225",160,0.12,null,2,null,null,null],
    [477177,"2025-09-01T23:10:00",29.84,"221",160,0.11,null,1.95,null,null,null],
    [477178,"2025-09-01T23:20:00",29.84,"223",160,0.11,null,1.9,null,null,null],
    [477179,"2025-09-01T23:30:00",29.83,"222",160,0.11,null,1.83,null,null,null],
    [477180,"2025-09-01T23:40:00",29.83,"225",160,0.12,null,1.77,null,null,null],
    [477181,"2025-09-01T23:50:00",29.83,"224",160,0.11,null,1.72,null,null,null],
    [477182,"2025-09-02T00:00:00",29.83,"221",160,0.11,null,1.67,null,null,null],
    [477183,"2025-09-02T00:10:00",29.83,"222",160,0.11,null,1.62,null,null,null],
    [477184,"2025-09-02T00:20:00",29.83,"222",160,0.11,null,1.58,null,null,null],
    [477185,"2025-09-02T00:30:00",29.82,"220",160,0.11,null,1.54,null,null,null],
    [477186,"2025-09-02T00:40:00",29.83,"221",160,0.11,null,1.5,null,null,null],
    [477187,"2025-09-02T00:50:00",29.83,"221",160,0.11,null,1.46,null,null,null],
    [477188,"2025-09-02T01:00:00",29.83,"222",160,0.11,null,1.42,null,null,null],
    [477189,"2025-09-02T01:10:00",29.84,"222",160,0.11,null,1.38,null,null,null],
    [477190,"2025-09-02T01:20:00",29.85,"225",160,0.12,null,1.33,null,null,null],
    [477191,"2025-09-02T01:30:00",29.86,"225",160,0.12,null,1.28,null,null,null],
    [477192,"2025-09-02T01:40:00",29.86,"226",160,0.12,null,1.23,null,null,null],
    [477193,"2025-09-02T01:50:00",29.86,"224",160,0.12,null,1.2,null,null,null],
    [477194,"2025-09-02T02:00:00",29.87,"224",160,0.11,null,1.15,null,null,null],
    [477195,"2025-09-02T02:10:00",29.86,"209",150,0.11,null,1.12,null,null,null],
    [477196,"2025-09-02T02:20:00",29.86,"209",150,0.11,null,1.07,null,null,null],
    [477197,"2025-09-02T02:30:00",29.87,"209",150,0.11,null,1.05,null,null,null],
    [477198,"2025-09-02T02:40:00",29.87,"208",150,0.11,null,1.03,null,null,null],
    [477199,"2025-09-02T02:50:00",29.88,"208",150,0.11,null,0.98,null,null,null],
    [477200,"2025-09-02T03:00:00",29.88,"207",150,0.11,null,0.96,null,null,null],
    [477201,"2025-09-02T03:20:00",29.88,"208",150,0.11,null,0.91,null,null,null],
    [477202,"2025-09-02T03:30:00",29.88,"208",150,0.11,null,0.86,null,null,null],
    [477203,"2025-09-02T03:40:00",29.89,"208",150,0.11,null,0.85,null,null,null],
    [477204,"2025-09-02T03:50:00",29.89,"208",150,0.11,null,0.82,null,null,null],
    [477205,"2025-09-02T04:00:00",29.89,"208",150,0.11,null,0.78,null,null,null],
    [477206,"2025-09-02T04:10:00",29.89,"209",150,0.11,null,0.76,null,null,null],
    [477207,"2025-09-02T04:20:00",29.89,"207",150,0.11,null,0.74,null,null,null],
    [477208,"2025-09-02T04:30:00",29.89,"207",150,0.11,null,0.74,null,null,null],
    [477209,"2025-09-02T04:40:00",29.88,"208",150,0.11,null,0.72,null,null,null],
    [477210,"2025-09-02T04:50:00",29.88,"208",150,0.11,null,0.69,null,null,null],
    [477211,"2025-09-02T05:00:00",29.87,"210",150,0.11,null,0.67,null,null,null],
    [477212,"2025-09-02T05:10:00",29.87,"213",150,0.11,null,0.67,null,null,null],
    [477213,"2025-09-02T05:20:00",29.87,"215",150,0.11,null,0.65,null,null,null],
    [477214,"2025-09-02T05:30:00",29.87,"217",150,0.11,null,0.62,null,null,null],
    [477215,"2025-09-02T05:40:00",29.86,"219",160,0.11,null,0.61,null,null,null],
    [477216,"2025-09-02T05:50:00",29.86,"220",160,0.11,null,0.59,null,null,null],
    [477217,"2025-09-02T06:00:00",29.85,"223",160,0.11,null,0.59,null,null,null],
    [477218,"2025-09-02T06:30:00",29.85,"226",160,0.12,null,0.61,null,null,null],
    [477219,"2025-09-02T06:40:00",29.84,"229",160,0.12,null,0.62,null,null,null],
    [477220,"2025-09-02T06:50:00",29.84,"229",160,0.12,null,0.63,null,null,null],
    [477221,"2025-09-02T07:00:00",29.83,"229",160,0.12,null,0.63,null,null,null],
    [477222,"2025-09-02T07:10:00",29.83,"229",160,0.12,null,0.63,null,null,null],
    [477223,"2025-09-02T07:20:00",29.83,"229",160,0.12,null,0.64,null,null,null],
    [477224,"2025-09-02T07:30:00",29.83,"229",160,0.12,null,0.65,null,null,null],
    [477225,"2025-09-02T07:40:00",29.83,"228",160,0.12,null,0.66,null,null,null],
    [477226,"2025-09-02T07:50:00",29.82,"230",160,0.12,null,0.67,null,null,null],
    [477227,"2025-09-02T08:00:00",29.82,"230",160,0.12,null,0.71,null,null,null],
    [477228,"2025-09-02T08:10:00",29.82,"230",160,0.12,null,0.74,null,null,null],
    [477229,"2025-09-02T08:20:00",29.82,"229",160,0.12,null,0.78,null,null,null],
    [477230,"2025-09-02T08:30:00",29.82,"229",160,0.12,null,0.81,null,null,null],
    [477231,"2025-09-02T08:40:00",29.82,"229",160,0.12,null,0.84,null,null,null],
    [477232,"2025-09-02T08:50:00",29.83,"229",160,0.12,null,0.87,null,null,null],
    [477233,"2025-09-02T09:00:00",29.83,"228",160,0.12,null,0.9,null,null,null],
    [477234,"2025-09-02T09:10:00",29.83,"228",160,0.12,null,0.93,null,null,null],
    [477235,"2025-09-02T09:20:00",29.83,"227",160,0.12,null,0.96,null,null,null],
    [477236,"2025-09-02T09:30:00",29.84,"226",160,0.12,null,0.99,null,null,null],
    [477237,"2025-09-02T09:40:00",29.86,"225",160,0.12,null,1.03,null,null,null],
    [477238,"2025-09-02T09:50:00",29.87,"225",160,0.12,null,1.06,null,null,null],
    [477239,"2025-09-02T10:00:00",29.86,"221",160,0.11,null,1.09,null,null,null],
    [477240,"2025-09-02T10:10:00",29.89,"222",160,0.11,null,1.11,null,null,null],
    [477241,"2025-09-02T10:20:00",29.88,"221",160,0.11,null,1.14,null,null,null],
    [477242,"2025-09-02T10:30:00",29.89,"222",160,0.11,null,1.19,null,null,null],
    [477243,"2025-09-02T10:40:00",29.91,"220",160,0.11,null,1.24,null,null,null],
    [477244,"2025-09-02T10:50:00",29.92,"219",160,0.11,null,1.3,null,null,null],
    [477245,"2025-09-02T11:00:00",29.97,"220",160,0.11,null,1.34,null,null,null],
    [477246,"2025-09-02T11:10:00",29.95,"218",160,0.11,null,1.38,null,null,null],
    [477247,"2025-09-02T11:20:00",30,"218",160,0.11,null,1.43,null,null,null],
    [477248,"2025-09-02T11:30:00",29.97,"219",160,0.11,null,1.45,null,null,null],
    [477249,"2025-09-02T11:40:00",29.97,"219",160,0.11,null,1.47,null,null,null],
    [477250,"2025-09-02T11:50:00",30.02,"218",160,0.11,null,1.5,null,null,null],
    [477251,"2025-09-02T12:00:00",29.98,"219",160,0.11,null,1.53,null,null,null],
    [477252,"2025-09-02T12:10:00",30.05,"217",150,0.11,null,1.55,null,null,null],
    [477253,"2025-09-02T12:20:00",30.04,"218",160,0.11,null,1.55,null,null,null],
    [477254,"2025-09-02T12:30:00",30,"218",160,0.11,null,1.6,null,null,null],
    [477255,"2025-09-02T12:40:00",30.07,"216",150,0.11,null,1.62,null,null,null],
    [477256,"2025-09-02T12:50:00",30.17,"214",150,0.11,null,1.65,null,null,null],
    [477257,"2025-09-02T13:00:00",30.11,"215",150,0.11,null,1.69,null,null,null],
    [477258,"2025-09-02T13:10:00",30.13,"216",150,0.11,null,1.71,null,null,null],
    [477259,"2025-09-02T13:20:00",30.13,"214",150,0.11,null,1.75,null,null,null],
    [477260,"2025-09-02T13:30:00",30.13,"215",150,0.11,null,1.75,null,null,null],
    [477261,"2025-09-02T13:40:00",30.22,"214",150,0.11,null,1.76,null,null,null],
    [477262,"2025-09-02T13:50:00",30.15,"214",150,0.11,null,1.79,null,null,null],
    [477263,"2025-09-02T14:00:00",30.23,"214",150,0.11,null,1.82,null,null,null],
    [477264,"2025-09-02T14:10:00",30.24,"214",150,0.11,null,1.85,null,null,null],
    [477265,"2025-09-02T14:20:00",30.36,"213",150,0.11,null,1.88,null,null,null],
    [477266,"2025-09-02T14:30:00",30.33,"214",150,0.11,null,1.91,null,null,null],
    [477267,"2025-09-02T14:40:00",30.29,"214",150,0.11,null,1.93,null,null,null],
    [477268,"2025-09-02T14:50:00",30.22,"214",150,0.11,null,1.95,null,null,null],
    [477269,"2025-09-02T15:00:00",30.29,"214",150,0.11,null,1.98,null,null,null],
    [477270,"2025-09-02T15:20:00",30.3,"215",150,0.11,null,1.98,null,null,null],
    [477271,"2025-09-02T15:30:00",30.24,"214",150,0.11,null,2.04,null,null,null],
    [477272,"2025-09-02T15:40:00",30.14,"214",150,0.11,null,2.07,null,null,null],
    [477273,"2025-09-02T15:50:00",30.15,"214",150,0.11,null,2.1,null,null,null],
    [477274,"2025-09-02T16:00:00",30.08,"214",150,0.11,null,2.11,null,null,null],
    [477275,"2025-09-02T16:10:00",30.11,"215",150,0.11,null,2.12,null,null,null],
    [477276,"2025-09-02T16:20:00",30.07,"215",150,0.11,null,2.14,null,null,null],
    [477277,"2025-09-02T16:30:00",30.12,"214",150,0.11,null,2.16,null,null,null],
    [477278,"2025-09-02T16:40:00",30.05,"214",150,0.11,null,2.17,null,null,null],
    [477279,"2025-09-02T16:50:00",30.18,"215",150,0.11,null,2.21,null,null,null],
    [477280,"2025-09-02T17:00:00",30.15,"215",150,0.11,null,2.21,null,null,null],
    [477281,"2025-09-02T17:10:00",30.12,"214",150,0.11,null,2.2,null,null,null],
    [477282,"2025-09-02T17:20:00",30.08,"215",150,0.11,null,2.21,null,null,null],
    [477283,"2025-09-02T17:30:00",30.1,"215",150,0.11,null,2.22,null,null,null],
    [477284,"2025-09-02T17:40:00",30.06,"214",150,0.11,null,2.22,null,null,null],
    [477285,"2025-09-02T17:50:00",30.06,"214",150,0.11,null,2.22,null,null,null],
    [477286,"2025-09-02T18:10:00",30.01,"213",150,0.11,null,2.25,null,null,null],
    [477287,"2025-09-02T18:20:00",30.06,"215",150,0.11,null,2.26,null,null,null],
    [477288,"2025-09-02T18:30:00",30.04,"215",150,0.11,null,2.26,null,null,null],
    [477289,"2025-09-02T18:40:00",30.04,"215",150,0.11,null,2.25,null,null,null],
    [477290,"2025-09-02T18:50:00",30.01,"214",150,0.11,null,2.26,null,null,null],
    [477291,"2025-09-02T19:00:00",30.01,"214",150,0.11,null,2.27,null,null,null],
    [477292,"2025-09-02T19:10:00",30.01,"214",150,0.11,null,2.27,null,null,null],
    [477293,"2025-09-02T19:20:00",30,"214",150,0.11,null,2.3,null,null,null],
    [477294,"2025-09-02T19:30:00",29.99,"214",150,0.11,null,2.3,null,null,null],
    [477295,"2025-09-02T19:40:00",29.98,"214",150,0.11,null,2.31,null,null,null],
    [477296,"2025-09-02T19:50:00",30,"214",150,0.11,null,2.3,null,null,null],
    [477297,"2025-09-02T20:00:00",29.99,"214",150,0.11,null,2.29,null,null,null],
    [477298,"2025-09-02T20:10:00",29.96,"214",150,0.11,null,2.27,null,null,null],
    [477299,"2025-09-02T20:20:00",29.94,"213",150,0.11,null,2.25,null,null,null],
    [477300,"2025-09-02T20:30:00",29.93,"213",150,0.11,null,2.23,null,null,null],
    [477301,"2025-09-02T20:50:00",29.9,"214",150,0.11,null,2.22,null,null,null],
    [477302,"2025-09-02T21:00:00",29.87,"215",150,0.11,null,2.21,null,null,null],
    [477303,"2025-09-02T21:10:00",29.89,"214",150,0.11,null,2.2,null,null,null],
    [477304,"2025-09-02T21:20:00",29.88,"215",150,0.11,null,2.18,null,null,null],
    [477305,"2025-09-02T21:30:00",29.87,"215",150,0.11,null,2.15,null,null,null],
    [477306,"2025-09-02T21:40:00",29.88,"215",150,0.11,null,2.12,null,null,null],
    [477307,"2025-09-02T21:50:00",29.86,"215",150,0.11,null,2.1,null,null,null],
    [477308,"2025-09-02T22:00:00",29.86,"215",150,0.11,null,2.06,null,null,null],
    [477309,"2025-09-02T22:10:00",29.86,"215",150,0.11,null,2.03,null,null,null],
    [477310,"2025-09-02T22:20:00",29.86,"215",150,0.11,null,1.99,null,null,null],
    [477311,"2025-09-02T22:30:00",29.85,"215",150,0.11,null,1.96,null,null,null],
    [477312,"2025-09-02T22:40:00",29.85,"215",150,0.11,null,1.94,null,null,null],
    [477313,"2025-09-02T22:50:00",29.85,"215",150,0.11,null,1.91,null,null,null],
    [477314,"2025-09-02T23:00:00",29.85,"215",150,0.11,null,1.89,null,null,null],
    [477315,"2025-09-02T23:10:00",29.85,"214",150,0.11,null,1.85,null,null,null],
    [477316,"2025-09-02T23:30:00",29.85,"213",150,0.11,null,1.8,null,null,null],
    [477317,"2025-09-02T23:40:00",29.85,"213",150,0.11,null,1.75,null,null,null],
    [477318,"2025-09-02T23:50:00",29.85,"213",150,0.11,null,1.72,null,null,null],
    [477319,"2025-09-03T00:00:00",29.84,"213",150,0.11,null,1.7,null,null,null],
    [477320,"2025-09-03T00:10:00",29.84,"211",150,0.11,null,1.67,null,null,null],
    [477321,"2025-09-03T00:20:00",29.84,"210",150,0.11,null,1.65,null,null,null],
    [477322,"2025-09-03T00:30:00",29.83,"210",150,0.11,null,1.6,null,null,null],
    [477323,"2025-09-03T00:40:00",29.83,"208",150,0.11,null,1.59,null,null,null],
    [477324,"2025-09-03T00:50:00",29.82,"208",150,0.11,null,1.56,null,null,null],
    [477325,"2025-09-03T01:00:00",29.82,"207",150,0.11,null,1.52,null,null,null],
    [477326,"2025-09-03T01:10:00",29.82,"207",150,0.11,null,1.48,null,null,null],
    [477327,"2025-09-03T01:20:00",29.82,"206",150,0.11,null,1.47,null,null,null],
    [477328,"2025-09-03T01:30:00",29.82,"205",150,0.1,null,1.42,null,null,null],
    [477329,"2025-09-03T01:40:00",29.82,"205",150,0.1,null,1.39,null,null,null],
    [477330,"2025-09-03T01:50:00",29.84,"204",150,0.1,null,1.35,null,null,null],
    [477331,"2025-09-03T02:00:00",29.84,"204",150,0.1,null,1.33,null,null,null],
    [477332,"2025-09-03T02:10:00",29.85,"204",150,0.1,null,1.28,null,null,null],
    [477333,"2025-09-03T02:20:00",29.85,"204",150,0.1,null,1.23,null,null,null],
    [477334,"2025-09-03T02:30:00",29.86,"204",140,0.1,null,1.19,null,null,null],
    [477335,"2025-09-03T02:40:00",29.87,"204",140,0.1,null,1.16,null,null,null],
    [477336,"2025-09-03T02:50:00",29.87,"204",140,0.1,null,1.13,null,null,null],
    [477337,"2025-09-03T03:00:00",29.87,"203",140,0.1,null,1.1,null,null,null],
    [477338,"2025-09-03T03:10:00",29.87,"203",140,0.1,null,1.07,null,null,null],
    [477339,"2025-09-03T03:30:00",29.86,"204",140,0.1,null,1.01,null,null,null],
    [477340,"2025-09-03T03:40:00",29.86,"204",150,0.1,null,0.97,null,null,null],
    [477341,"2025-09-03T03:50:00",29.86,"205",150,0.1,null,0.95,null,null,null],
    [477342,"2025-09-03T04:00:00",29.85,"205",150,0.1,null,0.91,null,null,null],
    [477343,"2025-09-03T04:10:00",29.85,"206",150,0.11,null,0.88,null,null,null],
    [477344,"2025-09-03T04:20:00",29.85,"206",150,0.11,null,0.85,null,null,null],
    [477345,"2025-09-03T04:30:00",29.84,"206",150,0.11,null,0.84,null,null,null],
    [477346,"2025-09-03T04:40:00",29.84,"205",150,0.11,null,0.82,null,null,null],
    [477347,"2025-09-03T04:50:00",29.84,"205",150,0.11,null,0.81,null,null,null],
    [477348,"2025-09-03T05:00:00",29.83,"206",150,0.11,null,0.8,null,null,null],
    [477349,"2025-09-03T05:10:00",29.83,"206",150,0.11,null,0.76,null,null,null],
    [477350,"2025-09-03T05:20:00",29.83,"207",150,0.11,null,0.75,null,null,null],
    [477351,"2025-09-03T05:30:00",29.82,"209",150,0.11,null,0.75,null,null,null],
    [477352,"2025-09-03T05:40:00",29.83,"211",150,0.11,null,0.73,null,null,null],
    [477353,"2025-09-03T05:50:00",29.82,"212",150,0.11,null,0.72,null,null,null],
    [477354,"2025-09-03T06:00:00",29.82,"213",150,0.11,null,0.71,null,null,null],
    [477355,"2025-09-03T06:10:00",29.82,"214",150,0.11,null,0.68,null,null,null],
    [477356,"2025-09-03T06:20:00",29.82,"214",150,0.11,null,0.68,null,null,null],
    [477357,"2025-09-03T06:30:00",29.82,"213",150,0.11,null,0.67,null,null,null],
    [477358,"2025-09-03T06:40:00",29.82,"213",150,0.11,null,0.66,null,null,null],
    [477359,"2025-09-03T07:00:00",29.81,"213",150,0.11,null,0.65,null,null,null],
    [477360,"2025-09-03T07:10:00",29.81,"212",150,0.11,null,0.66,null,null,null],
    [477361,"2025-09-03T07:20:00",29.81,"214",150,0.11,null,0.66,null,null,null],
    [477362,"2025-09-03T07:30:00",29.81,"212",150,0.11,null,0.66,null,null,null],
    [477363,"2025-09-03T07:40:00",29.81,"212",150,0.11,null,0.68,null,null,null],
    [477364,"2025-09-03T07:50:00",29.81,"213",150,0.11,null,0.7,null,null,null],
    [477365,"2025-09-03T08:00:00",29.81,"215",150,0.11,null,0.71,null,null,null],
    [477366,"2025-09-03T08:10:00",29.81,"216",150,0.11,null,0.7,null,null,null],
    [477367,"2025-09-03T08:20:00",29.81,"216",150,0.11,null,0.69,null,null,null],
    [477368,"2025-09-03T08:30:00",29.82,"215",150,0.11,null,0.68,null,null,null],
    [477369,"2025-09-03T08:40:00",29.82,"215",150,0.11,null,0.69,null,null,null],
    [477370,"2025-09-03T08:50:00",29.82,"215",150,0.11,null,0.72,null,null,null],
    [477371,"2025-09-03T09:20:00",29.84,"216",150,0.11,null,0.78,null,null,null],
    [477372,"2025-09-03T09:30:00",29.84,"216",150,0.11,null,0.79,null,null,null],
    [477373,"2025-09-03T09:40:00",29.84,"216",150,0.11,null,0.8,null,null,null],
    [477374,"2025-09-03T09:50:00",29.85,"216",150,0.11,null,0.82,null,null,null],
    [477375,"2025-09-03T10:00:00",29.86,"216",150,0.11,null,0.83,null,null,null],
    [477376,"2025-09-03T10:10:00",29.85,"216",150,0.11,null,0.85,null,null,null],
    [477377,"2025-09-03T10:20:00",29.86,"216",150,0.11,null,0.88,null,null,null],
    [477378,"2025-09-03T10:30:00",29.88,"215",150,0.11,null,0.92,null,null,null],
    [477379,"2025-09-03T10:40:00",29.86,"216",150,0.11,null,0.95,null,null,null],
    [477380,"2025-09-03T10:50:00",29.87,"215",150,0.11,null,0.98,null,null,null],
    [477381,"2025-09-03T11:00:00",29.89,"215",150,0.11,null,1.03,null,null,null],
    [477382,"2025-09-03T11:10:00",29.88,"215",150,0.11,null,1.08,null,null,null],
    [477383,"2025-09-03T11:20:00",29.92,"215",150,0.11,null,1.1,null,null,null],
    [477384,"2025-09-03T11:30:00",29.9,"215",150,0.11,null,1.13,null,null,null],
    [477385,"2025-09-03T11:40:00",29.93,"215",150,0.11,null,1.17,null,null,null],
    [477386,"2025-09-03T11:50:00",29.91,"214",150,0.11,null,1.2,null,null,null],
    [477387,"2025-09-03T12:00:00",29.9,"214",150,0.11,null,1.25,null,null,null],
    [477388,"2025-09-03T12:10:00",29.96,"214",150,0.11,null,1.29,null,null,null],
    [477389,"2025-09-03T12:50:00",29.98,"213",150,0.11,null,1.48,null,null,null],
    [477390,"2025-09-03T13:00:00",29.94,"213",150,0.11,null,1.51,null,null,null],
    [477391,"2025-09-03T13:10:00",30.01,"213",150,0.11,null,1.56,null,null,null],
    [477392,"2025-09-03T13:20:00",29.96,"213",150,0.11,null,1.58,null,null,null],
    [477393,"2025-09-03T13:30:00",30.02,"213",150,0.11,null,1.59,null,null,null],
    [477394,"2025-09-03T13:40:00",29.96,"213",150,0.11,null,1.63,null,null,null],
    [477395,"2025-09-03T13:50:00",30,"212",150,0.11,null,1.67,null,null,null],
    [477396,"2025-09-03T14:00:00",30.06,"213",150,0.11,null,1.7,null,null,null],
    [477397,"2025-09-03T14:10:00",30.01,"212",150,0.11,null,1.75,null,null,null],
    [477398,"2025-09-03T14:20:00",30.01,"213",150,0.11,null,1.82,null,null,null],
    [477399,"2025-09-03T14:30:00",29.97,"212",150,0.11,null,1.87,null,null,null],
    [477400,"2025-09-03T14:40:00",29.98,"212",150,0.11,null,1.94,null,null,null],
    [477401,"2025-09-03T14:50:00",29.98,"211",150,0.11,null,2,null,null,null],
    [477402,"2025-09-03T15:00:00",30.02,"211",150,0.11,null,2.02,null,null,null],
    [477403,"2025-09-03T15:10:00",30.04,"210",150,0.11,null,2.04,null,null,null],
    [477404,"2025-09-03T15:20:00",30.09,"210",150,0.11,null,2.08,null,null,null],
    [477405,"2025-09-03T15:30:00",30.07,"210",150,0.11,null,2.08,null,null,null],
    [477406,"2025-09-03T15:40:00",30.11,"211",150,0.11,null,2.13,null,null,null],
    [477407,"2025-09-03T15:50:00",30.12,"211",150,0.11,null,2.17,null,null,null],
    [477408,"2025-09-03T16:00:00",30.09,"211",150,0.11,null,2.19,null,null,null],
    [477409,"2025-09-03T16:40:00",29.95,"211",150,0.11,null,2.29,null,null,null],
    [477410,"2025-09-03T16:50:00",30.14,"210",150,0.11,null,2.3,null,null,null],
    [477411,"2025-09-03T17:00:00",30.09,"211",150,0.11,null,2.31,null,null,null],
    [477412,"2025-09-03T17:10:00",30.06,"211",150,0.11,null,2.29,null,null,null],
    [477413,"2025-09-03T17:20:00",30.04,"212",150,0.11,null,2.3,null,null,null],
    [477414,"2025-09-03T17:30:00",30.06,"211",150,0.11,null,2.33,null,null,null],
    [477415,"2025-09-03T17:40:00",30.07,"210",150,0.11,null,2.34,null,null,null],
    [477416,"2025-09-03T17:50:00",30.06,"210",150,0.11,null,2.36,null,null,null],
    [477417,"2025-09-03T18:00:00",30.04,"210",150,0.11,null,2.38,null,null,null],
    [477418,"2025-09-03T18:10:00",30.06,"210",150,0.11,null,2.38,null,null,null],
    [477419,"2025-09-03T18:20:00",30.05,"210",150,0.11,null,2.41,null,null,null],
    [477420,"2025-09-03T18:30:00",30.03,"210",150,0.11,null,2.4,null,null,null],
    [477421,"2025-09-03T18:40:00",30.06,"210",150,0.11,null,2.41,null,null,null],
    [477422,"2025-09-03T18:50:00",30.04,"210",150,0.11,null,2.41,null,null,null],
    [477423,"2025-09-03T19:00:00",30.06,"210",150,0.11,null,2.42,null,null,null],
    [477424,"2025-09-03T19:10:00",30.04,"210",150,0.11,null,2.4,null,null,null],
    [477425,"2025-09-03T19:40:00",30.04,"210",150,0.11,null,2.4,null,null,null],
    [477426,"2025-09-03T19:50:00",30.02,"210",150,0.11,null,2.39,null,null,null],
    [477427,"2025-09-03T20:00:00",30.01,"209",150,0.11,null,2.37,null,null,null],
    [477428,"2025-09-03T20:10:00",30.01,"209",150,0.11,null,2.34,null,null,null],
    [477429,"2025-09-03T20:20:00",30.01,"209",150,0.11,null,2.29,null,null,null],
    [477430,"2025-09-03T20:30:00",30.03,"208",150,0.11,null,2.27,null,null,null],
    [477431,"2025-09-03T20:40:00",30.01,"209",150,0.11,null,2.25,null,null,null],
    [477432,"2025-09-03T20:50:00",30.02,"209",150,0.11,null,2.23,null,null,null],
    [477433,"2025-09-03T21:00:00",30,"210",150,0.11,null,2.22,null,null,null],
    [477434,"2025-09-03T21:10:00",30.02,"209",150,0.11,null,2.22,null,null,null],
    [477435,"2025-09-03T21:20:00",29.97,"210",150,0.11,null,2.2,null,null,null],
    [477436,"2025-09-03T21:30:00",30.01,"209",150,0.11,null,2.18,null,null,null],
    [477437,"2025-09-03T21:40:00",29.98,"210",150,0.11,null,2.15,null,null,null],
    [477438,"2025-09-03T21:50:00",29.95,"211",150,0.11,null,2.12,null,null,null],
    [477439,"2025-09-03T22:00:00",29.93,"211",150,0.11,null,2.09,null,null,null],
    [477440,"2025-09-03T22:10:00",29.91,"211",150,0.11,null,2.06,null,null,null],
    [477441,"2025-09-03T22:20:00",29.9,"210",150,0.11,null,2.03,null,null,null],
    [477442,"2025-09-03T22:30:00",29.92,"210",150,0.11,null,2,null,null,null],
    [477443,"2025-09-03T23:00:00",29.92,"210",150,0.11,null,1.94,null,null,null],
    [477444,"2025-09-03T23:10:00",29.93,"210",150,0.11,null,1.92,null,null,null],
    [477445,"2025-09-03T23:20:00",29.93,"210",150,0.11,null,1.9,null,null,null],
    [477446,"2025-09-03T23:30:00",29.94,"211",150,0.11,null,1.89,null,null,null],
    [477447,"2025-09-03T23:40:00",29.94,"212",150,0.11,null,1.88,null,null,null],
    [477448,"2025-09-03T23:50:00",29.94,"212",150,0.11,null,1.86,null,null,null],
    [477449,"2025-09-04T00:00:00",29.94,"212",150,0.11,null,1.84,null,null,null],
    [477450,"2025-09-04T00:10:00",29.94,"212",150,0.11,null,1.81,null,null,null],
    [477451,"2025-09-04T00:20:00",29.95,"212",150,0.11,null,1.79,null,null,null],
    [477452,"2025-09-04T00:30:00",29.95,"212",150,0.11,null,1.75,null,null,null],
    [477453,"2025-09-04T00:40:00",29.95,"212",150,0.11,null,1.71,null,null,null],
    [477454,"2025-09-04T00:50:00",29.95,"212",150,0.11,null,1.66,null,null,null],
    [477455,"2025-09-04T01:00:00",29.95,"211",150,0.11,null,1.62,null,null,null],
    [477456,"2025-09-04T01:10:00",29.95,"212",150,0.11,null,1.57,null,null,null],
    [477457,"2025-09-04T01:20:00",29.95,"211",150,0.11,null,1.53,null,null,null],
    [477458,"2025-09-04T01:30:00",29.97,"210",150,0.11,null,1.51,null,null,null],
    [477459,"2025-09-04T01:40:00",29.97,"211",150,0.11,null,1.47,null,null,null],
    [477460,"2025-09-04T01:50:00",29.99,"209",150,0.11,null,1.43,null,null,null],
    [477461,"2025-09-04T02:00:00",29.99,"210",150,0.11,null,1.42,null,null,null],
    [477462,"2025-09-04T02:10:00",30,"209",150,0.11,null,1.4,null,null,null],
    [477463,"2025-09-04T02:20:00",30,"210",150,0.11,null,1.35,null,null,null],
    [477464,"2025-09-04T02:50:00",30.02,"209",150,0.11,null,1.27,null,null,null],
    [477465,"2025-09-04T03:00:00",30.02,"209",150,0.11,null,1.26,null,null,null],
    [477466,"2025-09-04T03:10:00",30.02,"209",150,0.11,null,1.23,null,null,null],
    [477467,"2025-09-04T03:20:00",30.02,"209",150,0.11,null,1.21,null,null,null],
    [477468,"2025-09-04T03:30:00",30.02,"209",150,0.11,null,1.19,null,null,null],
    [477469,"2025-09-04T03:40:00",30.02,"209",150,0.11,null,1.18,null,null,null],
    [477470,"2025-09-04T03:50:00",30.02,"210",150,0.11,null,1.14,null,null,null],
    [477471,"2025-09-04T04:00:00",30.02,"210",150,0.11,null,1.11,null,null,null],
    [477472,"2025-09-04T04:10:00",30.02,"211",150,0.11,null,1.08,null,null,null],
    [477473,"2025-09-04T04:20:00",30.02,"212",150,0.11,null,1.05,null,null,null],
    [477474,"2025-09-04T04:30:00",30.01,"214",150,0.11,null,1.01,null,null,null],
    [477475,"2025-09-04T04:40:00",30.01,"215",150,0.11,null,0.97,null,null,null],
    [477476,"2025-09-04T04:50:00",30.01,"216",150,0.11,null,0.94,null,null,null],
    [477477,"2025-09-04T05:00:00",30.02,"216",150,0.11,null,0.92,null,null,null],
    [477478,"2025-09-04T05:10:00",30.01,"217",150,0.11,null,0.9,null,null,null],
    [477479,"2025-09-04T05:20:00",30.01,"216",150,0.11,null,0.86,null,null,null],
    [477480,"2025-09-04T05:50:00",30,"215",150,0.11,null,0.83,null,null,null],
    [477481,"2025-09-04T06:00:00",30,"213",150,0.11,null,0.8,null,null,null],
    [477482,"2025-09-04T06:10:00",29.99,"215",150,0.11,null,0.78,null,null,null],
    [477483,"2025-09-04T06:20:00",29.99,"214",150,0.11,null,0.78,null,null,null],
    [477484,"2025-09-04T06:30:00",29.99,"215",150,0.11,null,0.74,null,null,null],
    [477485,"2025-09-04T06:40:00",29.99,"216",150,0.11,null,0.73,null,null,null],
    [477486,"2025-09-04T06:50:00",29.99,"216",150,0.11,null,0.71,null,null,null],
    [477487,"2025-09-04T07:00:00",29.99,"218",160,0.11,null,0.7,null,null,null],
    [477488,"2025-09-04T07:10:00",29.99,"220",160,0.11,null,0.68,null,null,null],
    [477489,"2025-09-04T07:20:00",29.98,"222",160,0.11,null,0.67,null,null,null],
    [477490,"2025-09-04T07:30:00",29.99,"221",160,0.11,null,0.67,null,null,null],
    [477491,"2025-09-04T07:40:00",29.99,"223",160,0.11,null,0.66,null,null,null],
    [477492,"2025-09-04T07:50:00",29.98,"223",160,0.11,null,0.65,null,null,null],
    [477493,"2025-09-04T08:00:00",29.99,"222",160,0.11,null,0.65,null,null,null],
    [477494,"2025-09-04T08:10:00",29.99,"221",160,0.11,null,0.64,null,null,null],
    [477495,"2025-09-04T08:20:00",29.98,"222",160,0.11,null,0.64,null,null,null],
    [477496,"2025-09-04T08:30:00",29.98,"220",160,0.11,null,0.64,null,null,null],
    [477497,"2025-09-04T08:40:00",29.98,"221",160,0.11,null,0.62,null,null,null],
    [477498,"2025-09-04T08:50:00",29.97,"221",160,0.11,null,0.6,null,null,null],
    [477499,"2025-09-04T09:00:00",29.96,"221",160,0.11,null,0.59,null,null,null],
    [477500,"2025-09-04T09:10:00",29.96,"221",160,0.11,null,0.59,null,null,null],
    [477501,"2025-09-04T09:20:00",29.96,"221",160,0.11,null,0.58,null,null,null],
    [477502,"2025-09-04T09:30:00",29.95,"221",160,0.11,null,0.58,null,null,null],
    [477503,"2025-09-04T09:40:00",29.95,"219",160,0.11,null,0.6,null,null,null],
    [477504,"2025-09-04T09:50:00",29.94,"222",160,0.11,null,0.61,null,null,null],
    [477505,"2025-09-04T10:00:00",29.94,"223",160,0.11,null,0.63,null,null,null],
    [477506,"2025-09-04T10:10:00",29.94,"223",160,0.11,null,0.65,null,null,null],
    [477507,"2025-09-04T10:30:00",29.93,"223",160,0.11,null,0.68,null,null,null],
    [477508,"2025-09-04T10:40:00",29.94,"223",160,0.11,null,0.68,null,null,null],
    [477509,"2025-09-04T10:50:00",29.94,"223",160,0.11,null,0.69,null,null,null],
    [477510,"2025-09-04T11:00:00",29.94,"223",160,0.11,null,0.71,null,null,null],
    [477511,"2025-09-04T11:10:00",29.93,"223",160,0.11,null,0.72,null,null,null],
    [477512,"2025-09-04T11:20:00",29.95,"222",160,0.11,null,0.75,null,null,null],
    [477513,"2025-09-04T11:30:00",29.94,"222",160,0.11,null,0.78,null,null,null],
    [477514,"2025-09-04T11:40:00",29.95,"222",160,0.11,null,0.84,null,null,null],
    [477515,"2025-09-04T11:50:00",29.95,"222",160,0.11,null,0.88,null,null,null],
    [477516,"2025-09-04T12:00:00",29.95,"222",160,0.11,null,0.93,null,null,null],
    [477517,"2025-09-04T12:10:00",29.96,"221",160,0.11,null,0.96,null,null,null],
    [477518,"2025-09-04T12:20:00",29.97,"221",160,0.11,null,1.01,null,null,null],
    [477519,"2025-09-04T12:30:00",29.96,"221",160,0.11,null,1.05,null,null,null],
    [477520,"2025-09-04T12:40:00",29.99,"221",160,0.11,null,1.08,null,null,null],
    [477521,"2025-09-04T12:50:00",29.98,"220",160,0.11,null,1.11,null,null,null],
    [477522,"2025-09-04T13:20:00",30.03,"220",160,0.11,null,1.21,null,null,null],
    [477523,"2025-09-04T13:30:00",30.04,"220",160,0.11,null,1.28,null,null,null],
    [477524,"2025-09-04T13:40:00",30.11,"219",160,0.11,null,1.33,null,null,null],
    [477525,"2025-09-04T13:50:00",30.1,"218",160,0.11,null,1.37,null,null,null],
    [477526,"2025-09-04T14:00:00",30.09,"218",160,0.11,null,1.43,null,null,null],
    [477527,"2025-09-04T14:10:00",30.1,"218",160,0.11,null,1.48,null,null,null],
    [477528,"2025-09-04T14:20:00",30.09,"219",160,0.11,null,1.54,null,null,null],
    [477529,"2025-09-04T14:30:00",30.14,"218",160,0.11,null,1.58,null,null,null],
    [477530,"2025-09-04T14:40:00",30.13,"218",160,0.11,null,1.66,null,null,null],
    [477531,"2025-09-04T14:50:00",30.14,"218",160,0.11,null,1.73,null,null,null],
    [477532,"2025-09-04T15:00:00",30.14,"218",160,0.11,null,1.8,null,null,null],
    [477533,"2025-09-04T15:10:00",30.23,"218",160,0.11,null,1.86,null,null,null],
    [477534,"2025-09-04T15:20:00",30.15,"218",160,0.11,null,1.93,null,null,null],
    [477535,"2025-09-04T15:30:00",30.15,"218",160,0.11,null,1.96,null,null,null],
    [477536,"2025-09-04T15:40:00",30.22,"218",160,0.11,null,2.01,null,null,null],
    [477537,"2025-09-04T16:00:00",30.11,"217",160,0.11,null,2.12,null,null,null],
    [477538,"2025-09-04T16:10:00",30.09,"217",160,0.11,null,2.18,null,null,null],
    [477539,"2025-09-04T16:20:00",30.05,"217",160,0.11,null,2.25,null,null,null],
    [477540,"2025-09-04T16:30:00",30.06,"217",160,0.11,null,2.3,null,null,null],
    [477541,"2025-09-04T16:40:00",30.04,"218",160,0.11,null,2.34,null,null,null],
    [477542,"2025-09-04T16:50:00",30.09,"217",160,0.11,null,2.37,null,null,null],
    [477543,"2025-09-04T17:00:00",30.08,"217",160,0.11,null,2.4,null,null,null],
    [477544,"2025-09-04T17:10:00",30.04,"218",160,0.11,null,2.41,null,null,null],
    [477545,"2025-09-04T17:20:00",30.02,"217",150,0.11,null,2.43,null,null,null],
    [477546,"2025-09-04T17:30:00",30.02,"217",160,0.11,null,2.46,null,null,null],
    [477547,"2025-09-04T17:40:00",30.08,"218",160,0.11,null,2.49,null,null,null],
    [477548,"2025-09-04T17:50:00",30.1,"218",160,0.11,null,2.49,null,null,null],
    [477549,"2025-09-04T18:00:00",30.33,"217",160,0.11,null,2.53,null,null,null],
    [477550,"2025-09-04T18:10:00",30.35,"216",160,0.11,null,2.53,null,null,null],
    [477551,"2025-09-04T18:50:00",30.13,"218",160,0.11,null,2.56,null,null,null],
    [477552,"2025-09-04T19:00:00",30.17,"217",160,0.11,null,2.53,null,null,null],
    [477553,"2025-09-04T19:10:00",30.16,"218",160,0.11,null,2.54,null,null,null],
    [477554,"2025-09-04T19:20:00",30.14,"218",160,0.11,null,2.53,null,null,null],
    [477555,"2025-09-04T19:30:00",30.09,"217",160,0.11,null,2.51,null,null,null],
    [477556,"2025-09-04T19:40:00",30.1,"216",160,0.11,null,2.52,null,null,null],
    [477557,"2025-09-04T19:50:00",30.1,"217",160,0.11,null,2.51,null,null,null],
    [477558,"2025-09-04T20:00:00",30.08,"216",160,0.11,null,2.47,null,null,null],
    [477559,"2025-09-04T20:10:00",30.02,"216",150,0.11,null,2.42,null,null,null],
    [477560,"2025-09-04T20:20:00",30.02,"217",150,0.11,null,2.39,null,null,null],
    [477561,"2025-09-04T20:30:00",30.01,"217",150,0.11,null,2.37,null,null,null],
    [477562,"2025-09-04T20:40:00",30.01,"217",150,0.11,null,2.35,null,null,null],
    [477563,"2025-09-04T20:50:00",29.98,"217",150,0.11,null,2.33,null,null,null],
    [477564,"2025-09-04T21:00:00",30,"217",150,0.11,null,2.31,null,null,null],
    [477565,"2025-09-04T21:10:00",29.98,"217",150,0.11,null,2.29,null,null,null],
    [477566,"2025-09-04T21:20:00",29.99,"217",160,0.11,null,2.26,null,null,null],
    [477567,"2025-09-04T21:30:00",29.97,"218",160,0.11,null,2.24,null,null,null],
    [477568,"2025-09-04T21:40:00",29.97,"218",160,0.11,null,2.21,null,null,null],
    [477569,"2025-09-04T21:50:00",29.97,"218",160,0.11,null,2.18,null,null,null],
    [477570,"2025-09-04T22:00:00",29.96,"218",160,0.11,null,2.14,null,null,null],
    [477571,"2025-09-04T22:10:00",29.97,"218",160,0.11,null,2.1,null,null,null],
    [477572,"2025-09-04T22:20:00",29.96,"218",160,0.11,null,2.07,null,null,null],
    [477573,"2025-09-04T22:30:00",29.96,"218",160,0.11,null,2.04,null,null,null],
    [477574,"2025-09-04T22:40:00",29.97,"219",160,0.11,null,2.01,null,null,null],
    [477575,"2025-09-04T22:50:00",29.97,"219",160,0.11,null,1.99,null,null,null],
    [477576,"2025-09-04T23:00:00",29.97,"219",160,0.11,null,1.98,null,null,null],
    [477577,"2025-09-04T23:10:00",29.98,"220",160,0.11,null,1.96,null,null,null],
    [477578,"2025-09-04T23:20:00",29.97,"220",160,0.11,null,1.94,null,null,null],
    [477579,"2025-09-04T23:30:00",29.98,"220",160,0.11,null,1.92,null,null,null],
    [477580,"2025-09-04T23:40:00",29.97,"220",160,0.11,null,1.88,null,null,null],
    [477581,"2025-09-04T23:50:00",29.96,"220",160,0.11,null,1.88,null,null,null],
    [477582,"2025-09-05T00:10:00",29.94,"220",160,0.11,null,1.8,null,null,null],
    [477583,"2025-09-05T00:20:00",29.93,"220",160,0.11,null,1.79,null,null,null],
    [477584,"2025-09-05T00:30:00",29.92,"220",160,0.11,null,1.77,null,null,null],
    [477585,"2025-09-05T00:40:00",29.91,"220",160,0.11,null,1.75,null,null,null],
    [477586,"2025-09-05T00:50:00",29.9,"218",160,0.11,null,1.73,null,null,null],
    [477587,"2025-09-05T01:00:00",29.89,"218",160,0.11,null,1.71,null,null,null],
    [477588,"2025-09-05T01:10:00",29.89,"215",150,0.11,null,1.69,null,null,null],
    [477589,"2025-09-05T01:20:00",29.88,"215",150,0.11,null,1.66,null,null,null],
    [477590,"2025-09-05T01:30:00",29.88,"214",150,0.11,null,1.64,null,null,null],
    [477591,"2025-09-05T01:40:00",29.88,"212",150,0.11,null,1.62,null,null,null],
    [477592,"2025-09-05T02:10:00",29.88,"210",150,0.11,null,1.58,null,null,null],
    [477593,"2025-09-05T02:20:00",29.88,"210",150,0.11,null,1.56,null,null,null],
    [477594,"2025-09-05T02:30:00",29.88,"210",150,0.11,null,1.57,null,null,null],
    [477595,"2025-09-05T02:40:00",29.87,"210",150,0.11,null,1.54,null,null,null],
    [477596,"2025-09-05T02:50:00",29.87,"209",150,0.11,null,1.51,null,null,null],
    [477597,"2025-09-05T03:00:00",29.87,"207",150,0.11,null,1.5,null,null,null],
    [477598,"2025-09-05T03:10:00",29.87,"208",150,0.11,null,1.47,null,null,null],
    [477599,"2025-09-05T03:20:00",29.86,"208",150,0.11,null,1.45,null,null,null],
    [477600,"2025-09-05T03:30:00",29.87,"208",150,0.11,null,1.44,null,null,null],
    [477601,"2025-09-05T03:40:00",29.87,"208",150,0.11,null,1.42,null,null,null],
    [477602,"2025-09-05T03:50:00",29.87,"209",150,0.11,null,1.41,null,null,null],
    [477603,"2025-09-05T04:00:00",29.87,"210",150,0.11,null,1.38,null,null,null],
    [477604,"2025-09-05T04:10:00",29.87,"211",150,0.11,null,1.36,null,null,null],
    [477605,"2025-09-05T04:20:00",29.87,"212",150,0.11,null,1.34,null,null,null],
    [477606,"2025-09-05T04:30:00",29.88,"213",150,0.11,null,1.3,null,null,null],
    [477607,"2025-09-05T04:40:00",29.88,"214",150,0.11,null,1.31,null,null,null],
    [477608,"2025-09-05T04:50:00",29.87,"215",150,0.11,null,1.26,null,null,null],
    [477609,"2025-09-05T05:10:00",29.88,"215",150,0.11,null,1.2,null,null,null],
    [477610,"2025-09-05T05:20:00",29.88,"214",150,0.11,null,1.18,null,null,null],
    [477611,"2025-09-05T05:30:00",29.87,"214",150,0.11,null,1.14,null,null,null],
    [477612,"2025-09-05T05:40:00",29.87,"213",150,0.11,null,1.11,null,null,null],
    [477613,"2025-09-05T05:50:00",29.88,"212",150,0.11,null,1.09,null,null,null],
    [477614,"2025-09-05T06:00:00",29.87,"212",150,0.11,null,1.06,null,null,null],
    [477615,"2025-09-05T06:10:00",29.88,"211",150,0.11,null,1.04,null,null,null],
    [477616,"2025-09-05T06:20:00",29.87,"211",150,0.11,null,1.01,null,null,null],
    [477617,"2025-09-05T06:30:00",29.88,"211",150,0.11,null,0.98,null,null,null],
    [477618,"2025-09-05T06:40:00",29.87,"211",150,0.11,null,0.96,null,null,null],
    [477619,"2025-09-05T06:50:00",29.89,"211",150,0.11,null,0.94,null,null,null],
    [477620,"2025-09-05T07:00:00",29.89,"212",150,0.11,null,0.92,null,null,null],
    [477621,"2025-09-05T07:10:00",29.88,"213",150,0.11,null,0.89,null,null,null],
    [477622,"2025-09-05T07:20:00",29.89,"214",150,0.11,null,0.88,null,null,null],
    [477623,"2025-09-05T07:30:00",29.89,"213",150,0.11,null,0.85,null,null,null],
    [477624,"2025-09-05T07:40:00",29.88,"213",150,0.11,null,0.82,null,null,null],
    [477625,"2025-09-05T07:50:00",29.87,"213",150,0.11,null,0.8,null,null,null],
    [477626,"2025-09-05T08:00:00",29.88,"212",150,0.11,null,0.78,null,null,null],
    [477627,"2025-09-05T08:10:00",29.87,"212",150,0.11,null,0.75,null,null,null],
    [477628,"2025-09-05T08:20:00",29.87,"212",150,0.11,null,0.73,null,null,null],
    [477629,"2025-09-05T08:30:00",29.86,"212",150,0.11,null,0.72,null,null,null],
    [477630,"2025-09-05T08:40:00",29.86,"212",150,0.11,null,0.71,null,null,null],
    [477631,"2025-09-05T08:50:00",29.85,"214",150,0.11,null,0.69,null,null,null],
    [477632,"2025-09-05T09:00:00",29.85,"214",150,0.11,null,0.68,null,null,null],
    [477633,"2025-09-05T09:10:00",29.86,"215",150,0.11,null,0.65,null,null,null],
    [477634,"2025-09-05T09:20:00",29.85,"216",150,0.11,null,0.63,null,null,null],
    [477635,"2025-09-05T09:30:00",29.87,"215",150,0.11,null,0.62,null,null,null],
    [477636,"2025-09-05T09:40:00",29.86,"217",160,0.11,null,0.61,null,null,null],
    [477637,"2025-09-05T09:50:00",29.88,"217",150,0.11,null,0.6,null,null,null],
    [477638,"2025-09-05T10:20:00",29.91,"217",160,0.11,null,0.62,null,null,null],
    [477639,"2025-09-05T10:30:00",29.9,"218",160,0.11,null,0.61,null,null,null],
    [477640,"2025-09-05T10:40:00",29.93,"217",150,0.11,null,0.57,null,null,null],
    [477641,"2025-09-05T10:50:00",29.94,"218",160,0.11,null,0.57,null,null,null],
    [477642,"2025-09-05T11:00:00",29.95,"219",160,0.11,null,0.6,null,null,null],
    [477643,"2025-09-05T11:10:00",29.96,"220",160,0.11,null,0.61,null,null,null],
    [477644,"2025-09-05T11:20:00",29.97,"220",160,0.11,null,0.63,null,null,null],
    [477645,"2025-09-05T11:30:00",29.97,"219",160,0.11,null,0.63,null,null,null],
    [477646,"2025-09-05T11:40:00",29.99,"220",160,0.11,null,0.62,null,null,null],
    [477647,"2025-09-05T11:50:00",29.98,"219",160,0.11,null,0.63,null,null,null],
    [477648,"2025-09-05T12:00:00",29.99,"219",160,0.11,null,0.64,null,null,null],
    [477649,"2025-09-05T12:10:00",29.99,"218",160,0.11,null,0.66,null,null,null],
    [477650,"2025-09-05T12:20:00",29.99,"219",160,0.11,null,0.69,null,null,null],
    [477651,"2025-09-05T12:30:00",30,"219",160,0.11,null,0.72,null,null,null],
    [477652,"2025-09-05T12:50:00",30.03,"218",160,0.11,null,0.82,null,null,null],
    [477653,"2025-09-05T13:00:00",30.04,"218",160,0.11,null,0.86,null,null,null],
    [477654,"2025-09-05T13:10:00",30.03,"218",160,0.11,null,0.92,null,null,null],
    [477655,"2025-09-05T13:20:00",30.06,"218",160,0.11,null,0.98,null,null,null],
    [477656,"2025-09-05T13:30:00",30.06,"219",160,0.11,null,1.04,null,null,null],
    [477657,"2025-09-05T13:40:00",30.05,"219",160,0.11,null,1.1,null,null,null],
    [477658,"2025-09-05T13:50:00",30.08,"218",160,0.11,null,1.17,null,null,null],
    [477659,"2025-09-05T14:00:00",30.1,"219",160,0.11,null,1.25,null,null,null],
    [477660,"2025-09-05T14:10:00",30.09,"218",160,0.11,null,1.33,null,null,null],
    [477661,"2025-09-05T14:20:00",30.12,"218",160,0.11,null,1.39,null,null,null],
    [477662,"2025-09-05T14:30:00",30.09,"218",160,0.11,null,1.5,null,null,null],
    [477663,"2025-09-05T14:40:00",30.11,"219",160,0.11,null,1.59,null,null,null],
    [477664,"2025-09-05T14:50:00",30.09,"219",160,0.11,null,1.68,null,null,null],
    [477665,"2025-09-05T15:00:00",30.09,"219",160,0.11,null,1.75,null,null,null],
    [477666,"2025-09-05T15:10:00",30.09,"219",160,0.11,null,1.82,null,null,null],
    [477667,"2025-09-05T15:20:00",30.08,"219",160,0.11,null,1.9,null,null,null],
    [477668,"2025-09-05T15:50:00",30.06,"220",160,0.11,null,2.13,null,null,null],
    [477669,"2025-09-05T16:00:00",30.06,"219",160,0.11,null,2.18,null,null,null],
    [477670,"2025-09-05T16:10:00",30.06,"219",160,0.11,null,2.22,null,null,null],
    [477671,"2025-09-05T16:20:00",30.06,"219",160,0.11,null,2.3,null,null,null],
    [477672,"2025-09-05T16:30:00",30.06,"219",160,0.11,null,2.33,null,null,null],
    [477673,"2025-09-05T16:40:00",30.06,"219",160,0.11,null,2.38,null,null,null],
    [477674,"2025-09-05T16:50:00",30.06,"219",160,0.11,null,2.42,null,null,null],
    [477675,"2025-09-05T17:00:00",30.06,"219",160,0.11,null,2.47,null,null,null],
    [477676,"2025-09-05T17:10:00",30.06,"219",160,0.11,null,2.52,null,null,null],
    [477677,"2025-09-05T17:20:00",30.06,"219",160,0.11,null,2.54,null,null,null],
    [477678,"2025-09-05T17:30:00",30.04,"219",160,0.11,null,2.56,null,null,null],
    [477679,"2025-09-05T17:40:00",30.05,"219",160,0.11,null,2.58,null,null,null],
    [477680,"2025-09-05T17:50:00",30.05,"219",160,0.11,null,2.6,null,null,null],
    [477681,"2025-09-05T18:00:00",30.05,"219",160,0.11,null,2.62,null,null,null],
    [477682,"2025-09-05T18:10:00",30.05,"219",160,0.11,null,2.65,null,null,null],
    [477683,"2025-09-05T18:20:00",30.05,"219",160,0.11,null,2.66,null,null,null],
    [477684,"2025-09-05T18:30:00",30.05,"219",160,0.11,null,2.66,null,null,null],
    [477685,"2025-09-05T18:50:00",30.04,"218",160,0.11,null,2.68,null,null,null],
    [477686,"2025-09-05T19:00:00",30.03,"219",160,0.11,null,2.67,null,null,null],
    [477687,"2025-09-05T19:10:00",30.02,"219",160,0.11,null,2.64,null,null,null],
    [477688,"2025-09-05T19:20:00",30.02,"219",160,0.11,null,2.64,null,null,null],
    [477689,"2025-09-05T19:30:00",30.02,"219",160,0.11,null,2.58,null,null,null],
    [477690,"2025-09-05T19:40:00",30.01,"219",160,0.11,null,2.55,null,null,null],
    [477691,"2025-09-05T19:50:00",30.01,"219",160,0.11,null,2.54,null,null,null],
    [477692,"2025-09-05T20:00:00",30.02,"219",160,0.11,null,2.52,null,null,null],
    [477693,"2025-09-05T20:10:00",30.02,"221",160,0.11,null,2.5,null,null,null],
    [477694,"2025-09-05T20:20:00",30.02,"229",160,0.12,null,2.46,null,null,null],
    [477695,"2025-09-05T20:30:00",30.01,"228",160,0.12,null,2.41,null,null,null],
    [477696,"2025-09-05T20:40:00",30,"228",160,0.12,null,2.38,null,null,null],
    [477697,"2025-09-05T20:50:00",30,"230",160,0.12,null,2.34,null,null,null],
    [477698,"2025-09-05T21:00:00",29.98,"230",160,0.12,null,2.3,null,null,null],
    [477699,"2025-09-05T21:10:00",29.97,"230",160,0.12,null,2.26,null,null,null],
    [477700,"2025-09-05T21:20:00",29.98,"225",160,0.12,null,2.22,null,null,null],
    [477701,"2025-09-05T21:40:00",29.97,"231",170,0.12,null,2.17,null,null,null],
    [477702,"2025-09-05T21:50:00",29.98,"231",160,0.12,null,2.13,null,null,null],
    [477703,"2025-09-05T22:00:00",29.98,"230",160,0.12,null,2.1,null,null,null],
    [477704,"2025-09-05T22:10:00",29.98,"230",160,0.12,null,2.07,null,null,null],
    [477705,"2025-09-05T22:20:00",29.98,"236",170,0.12,null,2.03,null,null,null],
    [477706,"2025-09-05T22:30:00",29.98,"235",170,0.12,null,2.01,null,null,null],
    [477707,"2025-09-05T22:40:00",29.99,"235",170,0.12,null,1.98,null,null,null],
    [477708,"2025-09-05T22:50:00",29.99,"237",170,0.12,null,1.95,null,null,null],
    [477709,"2025-09-05T23:00:00",30,"236",170,0.12,null,1.92,null,null,null],
    [477710,"2025-09-05T23:10:00",29.99,"235",170,0.12,null,1.9,null,null,null],
    [477711,"2025-09-05T23:20:00",29.97,"236",170,0.12,null,1.87,null,null,null],
    [477712,"2025-09-05T23:30:00",29.96,"233",170,0.12,null,1.85,null,null,null],
    [477713,"2025-09-05T23:40:00",29.96,"232",170,0.12,null,1.82,null,null,null],
    [477714,"2025-09-05T23:50:00",29.96,"234",170,0.12,null,1.79,null,null,null],
    [477715,"2025-09-06T00:00:00",29.95,"232",170,0.12,null,1.77,null,null,null],
    [477716,"2025-09-06T00:10:00",29.95,"234",170,0.12,null,1.75,null,null,null],
    [477717,"2025-09-06T00:20:00",29.94,"233",170,0.12,null,1.73,null,null,null],
    [477718,"2025-09-06T00:30:00",29.94,"232",170,0.12,null,1.71,null,null,null],
    [477719,"2025-09-06T00:40:00",29.93,"233",170,0.12,null,1.69,null,null,null],
    [477720,"2025-09-06T00:50:00",29.92,"232",160,0.12,null,1.67,null,null,null],
    [477721,"2025-09-06T01:00:00",29.92,"232",160,0.12,null,1.65,null,null,null],
    [477722,"2025-09-06T01:10:00",29.91,"229",160,0.12,null,1.66,null,null,null],
    [477723,"2025-09-06T01:20:00",29.91,"224",160,0.11,null,1.64,null,null,null],
    [477724,"2025-09-06T01:30:00",29.9,"219",160,0.11,null,1.62,null,null,null],
    [477725,"2025-09-06T01:40:00",29.89,"218",160,0.11,null,1.62,null,null,null],
    [477726,"2025-09-06T01:50:00",29.89,"217",160,0.11,null,1.61,null,null,null],
    [477727,"2025-09-06T02:00:00",29.87,"216",150,0.11,null,1.59,null,null,null],
    [477728,"2025-09-06T02:10:00",29.87,"216",150,0.11,null,1.6,null,null,null],
    [477729,"2025-09-06T02:40:00",29.84,"221",160,0.11,null,1.59,null,null,null],
    [477730,"2025-09-06T02:50:00",29.84,"226",160,0.12,null,1.6,null,null,null],
    [477731,"2025-09-06T03:00:00",29.83,"226",160,0.12,null,1.58,null,null,null],
    [477732,"2025-09-06T03:10:00",29.82,"224",160,0.11,null,1.59,null,null,null],
    [477733,"2025-09-06T03:20:00",29.82,"225",160,0.12,null,1.59,null,null,null],
    [477734,"2025-09-06T03:30:00",29.8,"227",160,0.12,null,1.59,null,null,null],
    [477735,"2025-09-06T03:40:00",29.8,"223",160,0.11,null,1.57,null,null,null],
    [477736,"2025-09-06T03:50:00",29.78,"230",160,0.12,null,1.58,null,null,null],
    [477737,"2025-09-06T04:00:00",29.78,"230",160,0.12,null,1.58,null,null,null],
    [477738,"2025-09-06T04:10:00",29.75,"233",170,0.12,null,1.57,null,null,null],
    [477739,"2025-09-06T04:20:00",29.75,"231",160,0.12,null,1.56,null,null,null],
    [477740,"2025-09-06T04:30:00",29.73,"221",160,0.11,null,1.56,null,null,null],
    [477741,"2025-09-06T04:40:00",29.72,"221",160,0.11,null,1.55,null,null,null],
    [477742,"2025-09-06T04:50:00",29.71,"221",160,0.11,null,1.54,null,null,null],
    [477743,"2025-09-06T05:00:00",29.69,"220",160,0.11,null,1.52,null,null,null],
    [477744,"2025-09-06T05:10:00",29.69,"219",160,0.11,null,1.51,null,null,null],
    [477745,"2025-09-06T05:20:00",29.69,"218",160,0.11,null,1.49,null,null,null],
    [477746,"2025-09-06T05:30:00",29.69,"217",150,0.11,null,1.47,null,null,null],
    [477747,"2025-09-06T05:40:00",29.68,"216",150,0.11,null,1.45,null,null,null],
    [477748,"2025-09-06T05:50:00",29.68,"215",150,0.11,null,1.43,null,null,null],
    [477749,"2025-09-06T06:00:00",29.68,"215",150,0.11,null,1.4,null,null,null],
    [477750,"2025-09-06T06:10:00",29.67,"215",150,0.11,null,1.38,null,null,null],
    [477751,"2025-09-06T06:20:00",29.67,"215",150,0.11,null,1.36,null,null,null],
    [477752,"2025-09-06T06:30:00",29.67,"214",150,0.11,null,1.33,null,null,null],
    [477753,"2025-09-06T06:40:00",29.67,"214",150,0.11,null,1.3,null,null,null],
    [477754,"2025-09-06T06:50:00",29.67,"214",150,0.11,null,1.27,null,null,null],
    [477755,"2025-09-06T07:00:00",29.67,"214",150,0.11,null,1.23,null,null,null],
    [477756,"2025-09-06T07:10:00",29.66,"213",150,0.11,null,1.2,null,null,null],
    [477757,"2025-09-06T07:20:00",29.66,"213",150,0.11,null,1.17,null,null,null],
    [477758,"2025-09-06T07:40:00",29.65,"212",150,0.11,null,1.1,null,null,null],
    [477759,"2025-09-06T07:50:00",29.64,"211",150,0.11,null,1.07,null,null,null],
    [477760,"2025-09-06T08:00:00",29.64,"212",150,0.11,null,1.04,null,null,null],
    [477761,"2025-09-06T08:10:00",29.63,"212",150,0.11,null,1,null,null,null],
    [477762,"2025-09-06T08:20:00",29.63,"211",150,0.11,null,0.98,null,null,null],
    [477763,"2025-09-06T08:30:00",29.63,"211",150,0.11,null,0.94,null,null,null],
    [477764,"2025-09-06T08:40:00",29.63,"211",150,0.11,null,0.91,null,null,null],
    [477765,"2025-09-06T08:50:00",29.63,"211",150,0.11,null,0.88,null,null,null],
    [477766,"2025-09-06T09:00:00",29.64,"212",150,0.11,null,0.87,null,null,null],
    [477767,"2025-09-06T09:10:00",29.64,"212",150,0.11,null,0.83,null,null,null],
    [477768,"2025-09-06T09:20:00",29.66,"212",150,0.11,null,0.81,null,null,null],
    [477769,"2025-09-06T09:30:00",29.66,"213",150,0.11,null,0.78,null,null,null],
    [477770,"2025-09-06T09:40:00",29.67,"214",150,0.11,null,0.74,null,null,null],
    [477771,"2025-09-06T10:00:00",29.7,"214",150,0.11,null,0.7,null,null,null],
    [477772,"2025-09-06T10:10:00",29.72,"214",150,0.11,null,0.7,null,null,null],
    [477773,"2025-09-06T10:20:00",29.72,"215",150,0.11,null,0.67,null,null,null],
    [477774,"2025-09-06T10:30:00",29.73,"215",150,0.11,null,0.66,null,null,null],
    [477775,"2025-09-06T10:40:00",29.74,"216",150,0.11,null,0.63,null,null,null],
    [477776,"2025-09-06T10:50:00",29.74,"217",150,0.11,null,0.61,null,null,null],
    [477777,"2025-09-06T11:00:00",29.77,"216",150,0.11,null,0.62,null,null,null],
    [477778,"2025-09-06T11:10:00",29.78,"218",150,0.11,null,0.59,null,null,null],
    [477779,"2025-09-06T11:20:00",29.77,"220",160,0.11,null,0.57,null,null,null],
    [477780,"2025-09-06T11:30:00",29.79,"221",160,0.11,null,0.56,null,null,null],
    [477781,"2025-09-06T11:40:00",29.79,"223",160,0.11,null,0.56,null,null,null],
    [477782,"2025-09-06T11:50:00",29.82,"223",160,0.11,null,0.58,null,null,null],
    [477783,"2025-09-06T12:00:00",29.84,"226",160,0.12,null,0.58,null,null,null],
    [477784,"2025-09-06T12:30:00",29.85,"227",160,0.12,null,0.58,null,null,null],
    [477785,"2025-09-06T12:40:00",29.88,"229",160,0.12,null,0.58,null,null,null],
    [477786,"2025-09-06T12:50:00",29.85,"230",160,0.12,null,0.59,null,null,null],
    [477787,"2025-09-06T13:00:00",29.85,"231",160,0.12,null,0.61,null,null,null],
    [477788,"2025-09-06T13:10:00",29.87,"232",170,0.12,null,0.63,null,null,null],
    [477789,"2025-09-06T13:20:00",29.9,"233",170,0.12,null,0.67,null,null,null],
    [477790,"2025-09-06T13:30:00",29.89,"233",170,0.12,null,0.72,null,null,null],
    [477791,"2025-09-06T13:40:00",29.89,"235",170,0.12,null,0.75,null,null,null],
    [477792,"2025-09-06T13:50:00",29.92,"234",170,0.12,null,0.81,null,null,null],
    [477793,"2025-09-06T14:00:00",29.93,"233",170,0.12,null,0.88,null,null,null],
    [477794,"2025-09-06T14:10:00",29.91,"235",170,0.12,null,0.93,null,null,null],
    [477795,"2025-09-06T14:20:00",29.97,"234",170,0.12,null,1,null,null,null],
    [477796,"2025-09-06T14:30:00",29.98,"235",170,0.12,null,1.08,null,null,null],
    [477797,"2025-09-06T14:40:00",29.96,"235",170,0.12,null,1.16,null,null,null],
    [477798,"2025-09-06T15:00:00",29.94,"235",170,0.12,null,1.35,null,null,null],
    [477799,"2025-09-06T15:10:00",29.94,"235",170,0.12,null,1.44,null,null,null],
    [477800,"2025-09-06T15:20:00",29.96,"235",170,0.12,null,1.55,null,null,null],
    [477801,"2025-09-06T15:30:00",29.94,"235",170,0.12,null,1.66,null,null,null],
    [477802,"2025-09-06T15:40:00",29.93,"236",170,0.12,null,1.78,null,null,null],
    [477803,"2025-09-06T15:50:00",29.93,"235",170,0.12,null,1.86,null,null,null],
    [477804,"2025-09-06T16:00:00",29.93,"235",170,0.12,null,1.93,null,null,null],
    [477805,"2025-09-06T16:10:00",29.92,"235",170,0.12,null,2.02,null,null,null],
    [477806,"2025-09-06T16:20:00",29.9,"236",170,0.12,null,2.1,null,null,null],
    [477807,"2025-09-06T16:30:00",29.89,"236",170,0.12,null,2.17,null,null,null],
    [477808,"2025-09-06T16:40:00",29.88,"236",170,0.12,null,2.25,null,null,null],
    [477809,"2025-09-06T16:50:00",29.88,"236",170,0.12,null,2.32,null,null,null],
    [477810,"2025-09-06T17:00:00",29.87,"236",170,0.12,null,2.38,null,null,null],
    [477811,"2025-09-06T17:10:00",29.87,"236",170,0.12,null,2.43,null,null,null],
    [477812,"2025-09-06T17:20:00",29.87,"236",170,0.12,null,2.48,null,null,null],
    [477813,"2025-09-06T17:30:00",29.86,"236",170,0.12,null,2.53,null,null,null],
    [477814,"2025-09-06T17:40:00",29.85,"237",170,0.12,null,2.55,null,null,null],
    [477815,"2025-09-06T18:10:00",29.87,"235",170,0.12,null,2.62,null,null,null],
    [477816,"2025-09-06T18:20:00",29.89,"234",170,0.12,null,2.65,null,null,null],
    [477817,"2025-09-06T18:30:00",29.88,"234",170,0.12,null,2.67,null,null,null],
    [477818,"2025-09-06T18:40:00",29.88,"234",170,0.12,null,2.71,null,null,null],
    [477819,"2025-09-06T18:50:00",29.86,"234",170,0.12,null,2.74,null,null,null],
    [477820,"2025-09-06T19:00:00",29.87,"234",170,0.12,null,2.72,null,null,null],
    [477821,"2025-09-06T19:10:00",29.85,"234",170,0.12,null,2.72,null,null,null],
    [477822,"2025-09-06T19:20:00",29.84,"233",170,0.12,null,2.7,null,null,null],
    [477823,"2025-09-06T19:30:00",29.82,"233",170,0.12,null,2.68,null,null,null],
    [477824,"2025-09-06T19:40:00",29.83,"233",170,0.12,null,2.68,null,null,null],
    [477825,"2025-09-06T19:50:00",29.83,"234",170,0.12,null,2.68,null,null,null],
    [477826,"2025-09-06T20:00:00",29.83,"234",170,0.12,null,2.68,null,null,null],
    [477827,"2025-09-06T20:10:00",29.84,"234",170,0.12,null,2.66,null,null,null],
    [477828,"2025-09-06T20:20:00",29.83,"234",170,0.12,null,2.61,null,null,null],
    [477829,"2025-09-06T20:30:00",29.83,"234",170,0.12,null,2.57,null,null,null],
    [477830,"2025-09-06T20:40:00",29.81,"233",170,0.12,null,2.5,null,null,null],
    [477831,"2025-09-06T20:50:00",29.8,"234",170,0.12,null,2.43,null,null,null],
    [477832,"2025-09-06T21:00:00",29.77,"233",170,0.12,null,2.38,null,null,null],
    [477833,"2025-09-06T21:10:00",29.78,"231",160,0.12,null,2.34,null,null,null],
    [477834,"2025-09-06T21:20:00",29.75,"231",160,0.12,null,2.31,null,null,null],
    [477835,"2025-09-06T21:30:00",29.76,"232",170,0.12,null,2.27,null,null,null],
    [477836,"2025-09-06T21:40:00",29.76,"233",170,0.12,null,2.23,null,null,null],
    [477837,"2025-09-06T21:50:00",29.76,"233",170,0.12,null,2.2,null,null,null],
    [477838,"2025-09-06T22:00:00",29.75,"233",170,0.12,null,2.15,null,null,null],
    [477839,"2025-09-06T22:10:00",29.75,"233",170,0.12,null,2.13,null,null,null],
    [477840,"2025-09-06T22:20:00",29.74,"232",170,0.12,null,2.09,null,null,null],
    [477841,"2025-09-06T22:30:00",29.75,"231",160,0.12,null,2.06,null,null,null],
    [477842,"2025-09-06T22:40:00",29.75,"230",160,0.12,null,2.03,null,null,null],
    [477843,"2025-09-06T22:50:00",29.76,"230",160,0.12,null,1.99,null,null,null],
    [477844,"2025-09-06T23:10:00",29.78,"250",180,0.13,null,1.93,null,null,null],
    [477845,"2025-09-06T23:20:00",29.77,"245",170,0.13,null,1.9,null,null,null],
    [477846,"2025-09-06T23:30:00",29.75,"239",170,0.12,null,1.86,null,null,null],
    [477847,"2025-09-06T23:40:00",29.75,"237",170,0.12,null,1.84,null,null,null],
    [477848,"2025-09-06T23:50:00",29.74,"238",170,0.12,null,1.82,null,null,null],
    [477849,"2025-09-07T00:00:00",29.73,"238",170,0.12,null,1.8,null,null,null],
    [477850,"2025-09-07T00:10:00",29.72,"238",170,0.12,null,1.77,null,null,null],
    [477851,"2025-09-07T00:20:00",29.71,"237",170,0.12,null,1.75,null,null,null],
    [477852,"2025-09-07T00:30:00",29.7,"237",170,0.12,null,1.72,null,null,null],
    [477853,"2025-09-07T01:00:00",29.67,"235",170,0.12,null,1.66,null,null,null],
    [477854,"2025-09-07T01:10:00",29.67,"232",160,0.12,null,1.65,null,null,null],
    [477855,"2025-09-07T01:20:00",29.67,"232",160,0.12,null,1.6,null,null,null],
    [477856,"2025-09-07T01:30:00",29.66,"234",170,0.12,null,1.6,null,null,null],
    [477857,"2025-09-07T01:40:00",29.64,"237",170,0.12,null,1.58,null,null,null],
    [477858,"2025-09-07T01:50:00",29.63,"237",170,0.12,null,1.57,null,null,null],
    [477859,"2025-09-07T02:00:00",29.62,"237",170,0.12,null,1.55,null,null,null],
    [477860,"2025-09-07T02:10:00",29.61,"236",170,0.12,null,1.56,null,null,null],
    [477861,"2025-09-07T02:20:00",29.61,"233",170,0.12,null,1.57,null,null,null],
    [477862,"2025-09-07T02:30:00",29.6,"230",160,0.12,null,1.58,null,null,null],
    [477863,"2025-09-07T02:40:00",29.6,"233",170,0.12,null,1.59,null,null,null],
    [477864,"2025-09-07T02:50:00",29.6,"230",160,0.12,null,1.61,null,null,null],
    [477865,"2025-09-07T03:00:00",29.6,"228",160,0.12,null,1.62,null,null,null],
    [477866,"2025-09-07T03:10:00",29.59,"230",160,0.12,null,1.65,null,null,null],
    [477867,"2025-09-07T03:40:00",29.57,"229",160,0.12,null,1.7,null,null,null],
    [477868,"2025-09-07T03:50:00",29.57,"229",160,0.12,null,1.73,null,null,null],
    [477869,"2025-09-07T04:00:00",29.56,"230",160,0.12,null,1.74,null,null,null],
    [477870,"2025-09-07T04:10:00",29.55,"230",160,0.12,null,1.75,null,null,null],
    [477871,"2025-09-07T04:20:00",29.55,"232",160,0.12,null,1.77,null,null,null],
    [477872,"2025-09-07T04:30:00",29.54,"232",160,0.12,null,1.78,null,null,null],
    [477873,"2025-09-07T04:40:00",29.54,"234",170,0.12,null,1.79,null,null,null],
    [477874,"2025-09-07T04:50:00",29.54,"233",170,0.12,null,1.79,null,null,null],
    [477875,"2025-09-07T05:00:00",29.54,"234",170,0.12,null,1.78,null,null,null],
    [477876,"2025-09-07T05:10:00",29.54,"233",170,0.12,null,1.78,null,null,null],
    [477877,"2025-09-07T05:20:00",29.56,"231",160,0.12,null,1.76,null,null,null],
    [477878,"2025-09-07T05:30:00",29.57,"230",160,0.12,null,1.76,null,null,null],
    [477879,"2025-09-07T05:40:00",29.56,"232",160,0.12,null,1.74,null,null,null],
    [477880,"2025-09-07T05:50:00",29.58,"229",160,0.12,null,1.74,null,null,null],
    [477881,"2025-09-07T06:00:00",29.58,"229",160,0.12,null,1.71,null,null,null],
    [477882,"2025-09-07T06:30:00",29.59,"228",160,0.12,null,1.66,null,null,null],
    [477883,"2025-09-07T06:40:00",29.59,"228",160,0.12,null,1.63,null,null,null],
    [477884,"2025-09-07T06:50:00",29.59,"228",160,0.12,null,1.61,null,null,null],
    [477885,"2025-09-07T07:00:00",29.59,"227",160,0.12,null,1.58,null,null,null],
    [477886,"2025-09-07T07:10:00",29.59,"227",160,0.12,null,1.55,null,null,null],
    [477887,"2025-09-07T07:20:00",29.59,"227",160,0.12,null,1.52,null,null,null],
    [477888,"2025-09-07T07:30:00",29.59,"227",160,0.12,null,1.48,null,null,null],
    [477889,"2025-09-07T07:40:00",29.6,"227",160,0.12,null,1.44,null,null,null],
    [477890,"2025-09-07T07:50:00",29.6,"226",160,0.12,null,1.39,null,null,null],
    [477891,"2025-09-07T08:00:00",29.6,"227",160,0.12,null,1.36,null,null,null],
    [477892,"2025-09-07T08:10:00",29.6,"226",160,0.12,null,1.33,null,null,null],
    [477893,"2025-09-07T08:20:00",29.61,"226",160,0.12,null,1.29,null,null,null],
    [477894,"2025-09-07T08:30:00",29.61,"226",160,0.12,null,1.26,null,null,null],
    [477895,"2025-09-07T08:50:00",29.62,"226",160,0.12,null,1.19,null,null,null],
    [477896,"2025-09-07T09:00:00",29.63,"226",160,0.12,null,1.15,null,null,null],
    [477897,"2025-09-07T09:10:00",29.63,"225",160,0.12,null,1.1,null,null,null],
    [477898,"2025-09-07T09:20:00",29.64,"226",160,0.12,null,1.07,null,null,null],
    [477899,"2025-09-07T09:30:00",29.66,"225",160,0.11,null,1.02,null,null,null],
    [477900,"2025-09-07T09:40:00",29.67,"224",160,0.11,null,1.01,null,null,null],
    [477901,"2025-09-07T09:50:00",29.68,"224",160,0.11,null,0.96,null,null,null],
    [477902,"2025-09-07T10:00:00",29.69,"223",160,0.11,null,0.93,null,null,null],
    [477903,"2025-09-07T10:10:00",29.7,"223",160,0.11,null,0.89,null,null,null],
    [477904,"2025-09-07T10:20:00",29.72,"222",160,0.11,null,0.85,null,null,null],
    [477905,"2025-09-07T10:30:00",29.73,"222",160,0.11,null,0.82,null,null,null],
    [477906,"2025-09-07T10:40:00",29.73,"222",160,0.11,null,0.78,null,null,null],
    [477907,"2025-09-07T10:50:00",29.74,"221",160,0.11,null,0.77,null,null,null],
    [477908,"2025-09-07T11:00:00",29.75,"222",160,0.11,null,0.73,null,null,null],
    [477909,"2025-09-07T11:20:00",29.75,"223",160,0.11,null,0.67,null,null,null],
    [477910,"2025-09-07T11:30:00",29.73,"223",160,0.11,null,0.65,null,null,null],
    [477911,"2025-09-07T11:40:00",29.73,"225",160,0.12,null,0.62,null,null,null],
    [477912,"2025-09-07T11:50:00",29.73,"226",160,0.12,null,0.59,null,null,null],
    [477913,"2025-09-07T12:00:00",29.72,"226",160,0.12,null,0.59,null,null,null],
    [477914,"2025-09-07T12:10:00",29.72,"229",160,0.12,null,0.57,null,null,null],
    [477915,"2025-09-07T12:20:00",29.71,"231",160,0.12,null,0.56,null,null,null],
    [477916,"2025-09-07T12:30:00",29.7,"232",160,0.12,null,0.55,null,null,null],
    [477917,"2025-09-07T12:40:00",29.69,"234",170,0.12,null,0.56,null,null,null],
    [477918,"2025-09-07T12:50:00",29.68,"236",170,0.12,null,0.57,null,null,null],
    [477919,"2025-09-07T13:00:00",29.68,"237",170,0.12,null,0.59,null,null,null],
    [477920,"2025-09-07T13:10:00",29.68,"238",170,0.12,null,0.6,null,null,null],
    [477921,"2025-09-07T13:20:00",29.68,"239",170,0.12,null,0.6,null,null,null],
    [477922,"2025-09-07T13:30:00",29.67,"240",170,0.12,null,0.6,null,null,null],
    [477923,"2025-09-07T14:00:00",29.66,"242",170,0.12,null,0.66,null,null,null],
    [477924,"2025-09-07T14:10:00",29.66,"242",170,0.12,null,0.69,null,null,null],
    [477925,"2025-09-07T14:20:00",29.66,"242",170,0.12,null,0.73,null,null,null],
    [477926,"2025-09-07T14:30:00",29.66,"242",170,0.12,null,0.78,null,null,null],
    [477927,"2025-09-07T14:40:00",29.66,"242",170,0.12,null,0.83,null,null,null],
    [477928,"2025-09-07T14:50:00",29.66,"242",170,0.12,null,0.9,null,null,null],
    [477929,"2025-09-07T15:00:00",29.66,"242",170,0.12,null,1,null,null,null],
    [477930,"2025-09-07T15:10:00",29.66,"243",170,0.12,null,1.08,null,null,null],
    [477931,"2025-09-07T15:20:00",29.66,"243",170,0.12,null,1.18,null,null,null],
    [477932,"2025-09-07T15:30:00",29.66,"243",170,0.12,null,1.28,null,null,null],
    [477933,"2025-09-07T15:40:00",29.66,"243",170,0.12,null,1.39,null,null,null],
    [477934,"2025-09-07T15:50:00",29.66,"243",170,0.12,null,1.49,null,null,null],
    [477935,"2025-09-07T16:20:00",29.64,"243",170,0.12,null,1.84,null,null,null],
    [477936,"2025-09-07T16:30:00",29.65,"242",170,0.12,null,1.95,null,null,null],
    [477937,"2025-09-07T16:40:00",29.64,"242",170,0.12,null,2.05,null,null,null],
    [477938,"2025-09-07T16:50:00",29.64,"242",170,0.12,null,2.15,null,null,null],
    [477939,"2025-09-07T17:00:00",29.64,"242",170,0.12,null,2.24,null,null,null],
    [477940,"2025-09-07T17:10:00",29.64,"242",170,0.12,null,2.3,null,null,null],
    [477941,"2025-09-07T17:20:00",29.63,"242",170,0.12,null,2.38,null,null,null],
    [477942,"2025-09-07T17:30:00",29.63,"241",170,0.12,null,2.44,null,null,null],
    [477943,"2025-09-07T17:40:00",29.64,"240",170,0.12,null,2.5,null,null,null],
    [477944,"2025-09-07T17:50:00",29.63,"240",170,0.12,null,2.53,null,null,null],
    [477945,"2025-09-07T18:00:00",29.63,"240",170,0.12,null,2.58,null,null,null],
    [477946,"2025-09-07T18:30:00",29.63,"239",170,0.12,null,2.67,null,null,null],
    [477947,"2025-09-07T18:40:00",29.63,"239",170,0.12,null,2.71,null,null,null],
    [477948,"2025-09-07T18:50:00",29.62,"239",170,0.12,null,2.72,null,null,null],
    [477949,"2025-09-07T19:00:00",29.62,"240",170,0.12,null,2.73,null,null,null],
    [477950,"2025-09-07T19:10:00",29.64,"239",170,0.12,null,2.74,null,null,null],
    [477951,"2025-09-07T19:20:00",29.65,"240",170,0.12,null,2.72,null,null,null],
    [477952,"2025-09-07T19:30:00",29.65,"240",170,0.12,null,2.74,null,null,null],
    [477953,"2025-09-07T19:50:00",29.64,"239",170,0.12,null,2.75,null,null,null],
    [477954,"2025-09-07T20:00:00",29.64,"239",170,0.12,null,2.74,null,null,null],
    [477955,"2025-09-07T20:10:00",29.64,"239",170,0.12,null,2.7,null,null,null],
    [477956,"2025-09-07T20:20:00",29.64,"239",170,0.12,null,2.64,null,null,null],
    [477957,"2025-09-07T20:30:00",29.64,"239",170,0.12,null,2.59,null,null,null],
    [477958,"2025-09-07T20:40:00",29.63,"239",170,0.12,null,2.58,null,null,null],
    [477959,"2025-09-07T20:50:00",29.63,"239",170,0.12,null,2.57,null,null,null],
    [477960,"2025-09-07T21:10:00",29.64,"239",170,0.12,null,2.43,null,null,null],
    [477961,"2025-09-07T21:20:00",29.64,"238",170,0.12,null,2.37,null,null,null],
    [477962,"2025-09-07T21:30:00",29.64,"239",170,0.12,null,2.3,null,null,null],
    [477963,"2025-09-07T21:40:00",29.63,"238",170,0.12,null,2.26,null,null,null],
    [477964,"2025-09-07T21:50:00",29.62,"239",170,0.12,null,2.216,null,null,null],
    [477965,"2025-09-07T22:00:00",29.61,"241",171,0.12,null,2.153,null,null,null],
    [477966,"2025-09-07T22:10:00",29.62,"239",169,0.12,null,2.101,null,null,null],
    [477967,"2025-09-07T22:20:00",29.61,"241",171,0.12,null,2.04,null,null,null],
    [477968,"2025-09-07T22:30:00",29.59,"240",170,0.12,null,1.997,null,null,null],
    [477969,"2025-09-07T22:40:00",29.6,"239",170,0.12,null,1.953,null,null,null],
    [477970,"2025-09-07T22:50:00",29.62,"239",169,0.12,null,1.907,null,null,null],
    [477971,"2025-09-07T23:00:00",29.62,"238",170,0.12,null,1.85,null,null,null],
    [477972,"2025-09-07T23:10:00",29.62,"238",170,0.12,null,1.81,null,null,null],
    [477973,"2025-09-07T23:20:00",29.61,"243",170,0.12,null,1.77,null,null,null],
    [477974,"2025-09-07T23:30:00",29.57,"255",180,0.13,null,1.72,null,null,null],
    [477975,"2025-09-07T23:50:00",29.58,"246",170,0.13,null,1.68,null,null,null],
    [477976,"2025-09-08T00:00:00",29.59,"242",170,0.12,null,1.64,null,null,null],
    [477977,"2025-09-08T00:10:00",29.59,"240",170,0.12,null,1.61,null,null,null],
    [477978,"2025-09-08T00:20:00",29.6,"239",170,0.12,null,1.59,null,null,null],
    [477979,"2025-09-08T00:30:00",29.58,"240",170,0.12,null,1.57,null,null,null],
    [477980,"2025-09-08T00:40:00",29.58,"240",170,0.12,null,1.53,null,null,null],
    [477981,"2025-09-08T00:50:00",29.59,"240",170,0.12,null,1.51,null,null,null],
    [477982,"2025-09-08T01:30:00",29.58,"241",170,0.12,null,1.48,null,null,null],
    [477983,"2025-09-08T01:40:00",29.56,"243",170,0.12,null,1.5,null,null,null],
    [477984,"2025-09-08T01:50:00",29.55,"244",170,0.12,null,1.49,null,null,null],
    [477985,"2025-09-08T02:00:00",29.54,"244",170,0.13,null,1.48,null,null,null],
    [477986,"2025-09-08T02:10:00",29.54,"246",170,0.13,null,1.48,null,null,null],
    [477987,"2025-09-08T02:20:00",29.53,"247",170,0.13,null,1.47,null,null,null],
    [477988,"2025-09-08T02:30:00",29.53,"247",170,0.13,null,1.47,null,null,null],
    [477989,"2025-09-08T02:40:00",29.53,"247",180,0.13,null,1.5,null,null,null],
    [477990,"2025-09-08T02:50:00",29.53,"247",180,0.13,null,1.52,null,null,null],
    [477991,"2025-09-08T03:00:00",29.52,"247",170,0.13,null,1.55,null,null,null],
    [477992,"2025-09-08T03:10:00",29.53,"246",170,0.13,null,1.58,null,null,null],
    [477993,"2025-09-08T03:20:00",29.53,"244",170,0.13,null,1.62,null,null,null],
    [477994,"2025-09-08T03:30:00",29.53,"244",170,0.12,null,1.66,null,null,null],
    [477995,"2025-09-08T03:40:00",29.54,"242",170,0.12,null,1.69,null,null,null],
    [477996,"2025-09-08T03:50:00",29.54,"242",170,0.12,null,1.73,null,null,null],
    [477997,"2025-09-08T04:20:00",29.55,"239",170,0.12,null,1.8,null,null,null],
    [477998,"2025-09-08T04:30:00",29.54,"240",170,0.12,null,1.81,null,null,null],
    [477999,"2025-09-08T04:40:00",29.55,"240",170,0.12,null,1.82,null,null,null],
    [478000,"2025-09-08T04:50:00",29.54,"240",170,0.12,null,1.85,null,null,null],
    [478001,"2025-09-08T05:00:00",29.54,"240",170,0.12,null,1.87,null,null,null],
    [478002,"2025-09-08T05:10:00",29.54,"240",170,0.12,null,1.9,null,null,null],
    [478003,"2025-09-08T05:20:00",29.54,"240",170,0.12,null,1.92,null,null,null],
    [478004,"2025-09-08T05:30:00",29.54,"240",170,0.12,null,1.92,null,null,null],
    [478005,"2025-09-08T05:40:00",29.54,"240",170,0.12,null,1.92,null,null,null],
    [478006,"2025-09-08T05:50:00",29.53,"241",170,0.12,null,1.92,null,null,null],
    [478007,"2025-09-08T06:00:00",29.53,"240",170,0.12,null,1.91,null,null,null],
    [478008,"2025-09-08T06:10:00",29.53,"240",170,0.12,null,1.92,null,null,null],
    [478009,"2025-09-08T06:20:00",29.53,"240",170,0.12,null,1.91,null,null,null],
    [478010,"2025-09-08T06:30:00",29.52,"240",170,0.12,null,1.9,null,null,null],
    [478011,"2025-09-08T07:00:00",29.52,"233",170,0.12,null,1.78,null,null,null],
    [478012,"2025-09-08T07:10:00",29.52,"234",170,0.12,null,1.74,null,null,null],
    [478013,"2025-09-08T07:20:00",29.53,"232",160,0.12,null,1.72,null,null,null],
    [478014,"2025-09-08T07:30:00",29.53,"232",160,0.12,null,1.69,null,null,null],
    [478015,"2025-09-08T07:40:00",29.52,"232",160,0.12,null,1.65,null,null,null],
    [478016,"2025-09-08T07:50:00",29.52,"233",170,0.12,null,1.62,null,null,null],
    [478017,"2025-09-08T08:00:00",29.52,"233",170,0.12,null,1.58,null,null,null],
    [478018,"2025-09-08T08:10:00",29.52,"233",160,0.12,null,1.55,null,null,null],
    [478019,"2025-09-08T08:20:00",29.52,"233",170,0.12,null,1.51,null,null,null],
    [478020,"2025-09-08T08:30:00",29.52,"232",160,0.12,null,1.47,null,null,null],
    [478021,"2025-09-08T08:40:00",29.52,"232",160,0.12,null,1.42,null,null,null],
    [478022,"2025-09-08T09:10:00",29.53,"231",160,0.12,null,1.32,null,null,null],
    [478023,"2025-09-08T09:20:00",29.54,"230",160,0.12,null,1.25,null,null,null],
    [478024,"2025-09-08T09:30:00",29.54,"230",160,0.12,null,1.23,null,null,null],
    [478025,"2025-09-08T09:40:00",29.54,"231",160,0.12,null,1.17,null,null,null],
    [478026,"2025-09-08T09:50:00",29.54,"230",160,0.12,null,1.14,null,null,null],
    [478027,"2025-09-08T10:00:00",29.55,"230",160,0.12,null,1.11,null,null,null],
    [478028,"2025-09-08T10:10:00",29.55,"229",160,0.12,null,1.06,null,null,null],
    [478029,"2025-09-08T10:20:00",29.56,"230",160,0.12,null,1.03,null,null,null],
    [478030,"2025-09-08T10:30:00",29.57,"229",160,0.12,null,1,null,null,null],
    [478031,"2025-09-08T10:40:00",29.58,"229",160,0.12,null,0.97,null,null,null],
    [478032,"2025-09-08T10:50:00",29.58,"229",160,0.12,null,0.92,null,null,null],
    [478033,"2025-09-08T11:30:00",29.58,"231",160,0.12,null,0.81,null,null,null],
    [478034,"2025-09-08T11:40:00",29.58,"231",160,0.12,null,0.79,null,null,null],
    [478035,"2025-09-08T11:50:00",29.57,"231",160,0.12,null,0.76,null,null,null],
    [478036,"2025-09-08T12:00:00",29.56,"231",160,0.12,null,0.75,null,null,null],
    [478037,"2025-09-08T12:10:00",29.57,"230",160,0.12,null,0.72,null,null,null],
    [478038,"2025-09-08T12:20:00",29.57,"229",160,0.12,null,0.71,null,null,null],
    [478039,"2025-09-08T12:30:00",29.56,"230",160,0.12,null,0.68,null,null,null],
    [478040,"2025-09-08T12:40:00",29.57,"229",160,0.12,null,0.66,null,null,null],
    [478041,"2025-09-08T12:50:00",29.58,"231",160,0.12,null,0.63,null,null,null],
    [478042,"2025-09-08T13:00:00",29.58,"232",160,0.12,null,0.63,null,null,null],
    [478043,"2025-09-08T13:10:00",29.59,"235",170,0.12,null,0.61,null,null,null],
    [478044,"2025-09-08T13:20:00",29.59,"237",170,0.12,null,0.62,null,null,null],
    [478045,"2025-09-08T14:00:00",29.57,"244",170,0.13,null,0.63,null,null,null],
    [478046,"2025-09-08T14:10:00",29.58,"245",170,0.13,null,0.65,null,null,null],
    [478047,"2025-09-08T14:20:00",29.58,"246",170,0.13,null,0.65,null,null,null],
    [478048,"2025-09-08T14:30:00",29.58,"247",180,0.13,null,0.67,null,null,null],
    [478049,"2025-09-08T14:40:00",29.58,"248",180,0.13,null,0.71,null,null,null],
    [478050,"2025-09-08T14:50:00",29.58,"248",180,0.13,null,0.76,null,null,null],
    [478051,"2025-09-08T15:00:00",29.59,"249",180,0.13,null,0.79,null,null,null],
    [478052,"2025-09-08T15:10:00",29.58,"250",180,0.13,null,0.87,null,null,null],
    [478053,"2025-09-08T15:20:00",29.58,"250",180,0.13,null,0.94,null,null,null],
    [478054,"2025-09-08T15:30:00",29.59,"250",180,0.13,null,1.04,null,null,null],
    [478055,"2025-09-08T15:40:00",29.58,"250",180,0.13,null,1.14,null,null,null],
    [478056,"2025-09-08T15:50:00",29.59,"250",180,0.13,null,1.28,null,null,null],
    [478057,"2025-09-08T16:00:00",29.59,"250",180,0.13,null,1.42,null,null,null],
    [478058,"2025-09-08T16:10:00",29.59,"250",180,0.13,null,1.54,null,null,null],
    [478059,"2025-09-08T16:20:00",29.59,"250",180,0.13,null,1.66,null,null,null],
    [478060,"2025-09-08T16:30:00",29.58,"251",180,0.13,null,1.77,null,null,null],
    [478061,"2025-09-08T16:50:00",29.58,"251",180,0.13,null,1.98,null,null,null],
    [478062,"2025-09-08T17:00:00",29.57,"251",180,0.13,null,2.1,null,null,null],
    [478063,"2025-09-08T17:10:00",29.56,"252",180,0.13,null,2.21,null,null,null],
    [478064,"2025-09-08T17:20:00",29.54,"252",180,0.13,null,2.27,null,null,null],
    [478065,"2025-09-08T17:30:00",29.54,"252",180,0.13,null,2.36,null,null,null],
    [478066,"2025-09-08T17:40:00",29.53,"252",180,0.13,null,2.42,null,null,null],
    [478067,"2025-09-08T17:50:00",29.53,"252",180,0.13,null,2.47,null,null,null],
    [478068,"2025-09-08T18:00:00",29.52,"252",180,0.13,null,2.53,null,null,null],
    [478069,"2025-09-08T18:10:00",29.53,"252",180,0.13,null,2.58,null,null,null],
    [478070,"2025-09-08T18:20:00",29.53,"251",180,0.13,null,2.66,null,null,null],
    [478071,"2025-09-08T18:30:00",29.53,"251",180,0.13,null,2.73,null,null,null],
    [478072,"2025-09-08T18:40:00",29.52,"251",180,0.13,null,2.7,null,null,null],
    [478073,"2025-09-08T18:50:00",29.56,"250",180,0.13,null,2.58,null,null,null],
    [478074,"2025-09-08T19:00:00",29.53,"250",180,0.13,null,2.51,null,null,null],
    [478075,"2025-09-08T19:10:00",29.53,"250",180,0.13,null,2.47,null,null,null],
    [478076,"2025-09-08T19:20:00",29.53,"250",180,0.13,null,2.43,null,null,null],
    [478077,"2025-09-08T19:30:00",29.53,"249",180,0.13,null,2.48,null,null,null],
    [478078,"2025-09-08T19:40:00",29.52,"250",180,0.13,null,2.56,null,null,null],
    [478079,"2025-09-08T19:50:00",29.53,"250",180,0.13,null,2.59,null,null,null],
    [478080,"2025-09-08T20:00:00",29.53,"249",180,0.13,null,2.58,null,null,null],
    [478081,"2025-09-08T20:10:00",29.53,"249",180,0.13,null,2.58,null,null,null],
    [478082,"2025-09-08T20:20:00",29.52,"249",180,0.13,null,2.55,null,null,null],
    [478083,"2025-09-08T20:30:00",29.52,"249",180,0.13,null,2.5,null,null,null],
    [478084,"2025-09-08T20:40:00",29.5,"248",180,0.13,null,2.44,null,null,null],
    [478085,"2025-09-08T20:50:00",29.49,"245",170,0.13,null,2.36,null,null,null],
    [478086,"2025-09-08T21:00:00",29.49,"244",170,0.12,null,2.3,null,null,null],
    [478087,"2025-09-08T21:10:00",29.49,"244",170,0.12,null,2.24,null,null,null],
    [478088,"2025-09-08T21:20:00",29.48,"244",170,0.12,null,2.19,null,null,null],
    [478089,"2025-09-08T21:30:00",29.47,"246",170,0.13,null,2.13,null,null,null],
    [478090,"2025-09-08T21:40:00",29.46,"247",170,0.13,null,2.1,null,null,null],
    [478091,"2025-09-08T21:50:00",29.45,"247",180,0.13,null,2.07,null,null,null],
    [478092,"2025-09-08T22:00:00",29.46,"246",170,0.13,null,2.03,null,null,null],
    [478093,"2025-09-08T22:10:00",29.45,"245",170,0.12,null,1.99,null,null,null],
    [478094,"2025-09-08T22:20:00",29.46,"244",170,0.12,null,1.96,null,null,null],
    [478095,"2025-09-08T22:30:00",29.45,"244",170,0.12,null,1.93,null,null,null],
    [478096,"2025-09-08T22:40:00",29.44,"247",180,0.13,null,1.87,null,null,null],
    [478097,"2025-09-08T22:50:00",29.42,"260",180,0.13,null,1.84,null,null,null],
    [478098,"2025-09-08T23:00:00",29.41,"261",180,0.13,null,1.78,null,null,null],
    [478099,"2025-09-08T23:10:00",29.43,"251",180,0.13,null,1.74,null,null,null],
    [478100,"2025-09-08T23:20:00",29.43,"247",170,0.13,null,1.7,null,null,null],
    [478101,"2025-09-08T23:30:00",29.43,"245",170,0.13,null,1.66,null,null,null],
    [478102,"2025-09-08T23:40:00",29.42,"245",170,0.13,null,1.6,null,null,null],
    [478103,"2025-09-08T23:50:00",29.42,"245",170,0.13,null,1.56,null,null,null],
    [478104,"2025-09-09T00:00:00",29.42,"246",170,0.13,null,1.52,null,null,null],
    [478105,"2025-09-09T00:10:00",29.41,"246",170,0.13,null,1.48,null,null,null],
    [478106,"2025-09-09T00:20:00",29.41,"246",170,0.13,null,1.45,null,null,null],
    [478107,"2025-09-09T00:30:00",29.41,"246",170,0.13,null,1.42,null,null,null],
    [478108,"2025-09-09T00:40:00",29.41,"246",170,0.13,null,1.39,null,null,null],
    [478109,"2025-09-09T00:50:00",29.4,"247",170,0.13,null,1.38,null,null,null],
    [478110,"2025-09-09T01:00:00",29.39,"249",180,0.13,null,1.35,null,null,null],
    [478111,"2025-09-09T01:10:00",29.37,"251",180,0.13,null,1.34,null,null,null],
    [478112,"2025-09-09T01:20:00",29.36,"252",180,0.13,null,1.31,null,null,null],
    [478113,"2025-09-09T01:30:00",29.36,"252",180,0.13,null,1.3,null,null,null],
    [478114,"2025-09-09T01:40:00",29.35,"250",180,0.13,null,1.27,null,null,null],
    [478115,"2025-09-09T01:50:00",29.35,"247",170,0.13,null,1.27,null,null,null],
    [478116,"2025-09-09T02:00:00",29.35,"245",170,0.12,null,1.28,null,null,null],
    [478117,"2025-09-09T02:10:00",29.35,"243",170,0.12,null,1.31,null,null,null],
    [478118,"2025-09-09T02:20:00",29.34,"246",170,0.13,null,1.31,null,null,null],
    [478119,"2025-09-09T02:30:00",29.34,"246",170,0.13,null,1.31,null,null,null],
    [478120,"2025-09-09T02:40:00",29.34,"246",170,0.13,null,1.3,null,null,null],
    [478121,"2025-09-09T02:50:00",29.34,"245",170,0.13,null,1.32,null,null,null],
    [478122,"2025-09-09T03:00:00",29.33,"245",170,0.13,null,1.32,null,null,null],
    [478123,"2025-09-09T03:10:00",29.33,"245",170,0.12,null,1.35,null,null,null],
    [478124,"2025-09-09T03:20:00",29.33,"244",170,0.12,null,1.38,null,null,null],
    [478125,"2025-09-09T03:40:00",29.32,"244",170,0.12,null,1.43,null,null,null],
    [478126,"2025-09-09T03:50:00",29.32,"244",170,0.12,null,1.49,null,null,null],
    [478127,"2025-09-09T04:00:00",29.31,"244",170,0.12,null,1.53,null,null,null],
    [478128,"2025-09-09T04:10:00",29.31,"244",170,0.12,null,1.6,null,null,null],
    [478129,"2025-09-09T04:20:00",29.31,"245",170,0.12,null,1.69,null,null,null],
    [478130,"2025-09-09T04:30:00",29.31,"245",170,0.12,null,1.79,null,null,null],
    [478131,"2025-09-09T04:40:00",29.3,"244",170,0.12,null,1.86,null,null,null],
    [478132,"2025-09-09T04:50:00",29.3,"245",170,0.12,null,1.91,null,null,null],
    [478133,"2025-09-09T05:00:00",29.3,"244",170,0.12,null,1.96,null,null,null],
    [478134,"2025-09-09T05:10:00",29.3,"244",170,0.12,null,2.02,null,null,null],
    [478135,"2025-09-09T05:20:00",29.3,"244",170,0.12,null,2.08,null,null,null],
    [478136,"2025-09-09T05:30:00",29.29,"244",170,0.12,null,2.12,null,null,null],
    [478137,"2025-09-09T05:40:00",29.29,"244",170,0.12,null,2.16,null,null,null],
    [478138,"2025-09-09T05:50:00",29.29,"244",170,0.12,null,2.2,null,null,null],
    [478139,"2025-09-09T06:00:00",29.29,"243",170,0.12,null,2.22,null,null,null],
    [478140,"2025-09-09T06:10:00",29.29,"243",170,0.12,null,2.25,null,null,null],
    [478141,"2025-09-09T06:20:00",29.29,"243",170,0.12,null,2.27,null,null,null],
    [478142,"2025-09-09T06:40:00",29.29,"242",170,0.12,null,2.27,null,null,null],
    [478143,"2025-09-09T06:50:00",29.28,"241",170,0.12,null,2.27,null,null,null],
    [478144,"2025-09-09T07:00:00",29.29,"240",170,0.12,null,2.26,null,null,null],
    [478145,"2025-09-09T07:10:00",29.29,"239",170,0.12,null,2.25,null,null,null],
    [478146,"2025-09-09T07:20:00",29.29,"239",170,0.12,null,2.23,null,null,null],
    [478147,"2025-09-09T07:30:00",29.3,"236",170,0.12,null,2.19,null,null,null],
    [478148,"2025-09-09T07:40:00",29.3,"236",170,0.12,null,2.16,null,null,null],
    [478149,"2025-09-09T07:50:00",29.3,"236",170,0.12,null,2.12,null,null,null],
    [478150,"2025-09-09T08:00:00",29.3,"236",170,0.12,null,2.07,null,null,null],
    [478151,"2025-09-09T08:10:00",29.3,"237",170,0.12,null,2.04,null,null,null],
    [478152,"2025-09-09T08:20:00",29.31,"236",170,0.12,null,2.01,null,null,null],
    [478153,"2025-09-09T08:30:00",29.31,"237",170,0.12,null,1.96,null,null,null],
    [478154,"2025-09-09T08:40:00",29.31,"238",170,0.12,null,1.92,null,null,null],
    [478155,"2025-09-09T09:10:00",29.3,"239",170,0.12,null,1.77,null,null,null],
    [478156,"2025-09-09T09:20:00",29.3,"239",170,0.12,null,1.73,null,null,null],
    [478157,"2025-09-09T09:30:00",29.29,"240",170,0.12,null,1.69,null,null,null],
    [478158,"2025-09-09T09:40:00",29.29,"240",170,0.12,null,1.65,null,null,null],
    [478159,"2025-09-09T09:50:00",29.3,"240",170,0.12,null,1.61,null,null,null],
    [478160,"2025-09-09T10:00:00",29.3,"240",170,0.12,null,1.57,null,null,null],
    [478161,"2025-09-09T10:10:00",29.31,"240",170,0.12,null,1.52,null,null,null],
    [478162,"2025-09-09T10:20:00",29.32,"240",170,0.12,null,1.45,null,null,null],
    [478163,"2025-09-09T10:30:00",29.33,"240",170,0.12,null,1.41,null,null,null],
    [478164,"2025-09-09T10:40:00",29.33,"240",170,0.12,null,1.38,null,null,null],
    [478165,"2025-09-09T10:50:00",29.33,"240",170,0.12,null,1.32,null,null,null],
    [478166,"2025-09-09T11:00:00",29.33,"240",170,0.12,null,1.27,null,null,null],
    [478167,"2025-09-09T11:10:00",29.34,"241",170,0.12,null,1.2,null,null,null],
    [478168,"2025-09-09T11:20:00",29.34,"241",170,0.12,null,1.19,null,null,null],
    [478169,"2025-09-09T11:30:00",29.34,"240",170,0.12,null,1.11,null,null,null],
    [478170,"2025-09-09T11:40:00",29.34,"239",170,0.12,null,1.09,null,null,null],
    [478171,"2025-09-09T11:50:00",29.34,"238",170,0.12,null,1.05,null,null,null],
    [478172,"2025-09-09T12:30:00",29.37,"237",170,0.12,null,0.89,null,null,null],
    [478173,"2025-09-09T12:40:00",29.38,"237",170,0.12,null,0.86,null,null,null],
    [478174,"2025-09-09T12:50:00",29.39,"238",170,0.12,null,0.83,null,null,null],
    [478175,"2025-09-09T13:00:00",29.38,"238",170,0.12,null,0.82,null,null,null],
    [478176,"2025-09-09T13:10:00",29.38,"238",170,0.12,null,0.78,null,null,null],
    [478177,"2025-09-09T13:20:00",29.38,"238",170,0.12,null,0.76,null,null,null],
    [478178,"2025-09-09T13:30:00",29.38,"239",170,0.12,null,0.73,null,null,null],
    [478179,"2025-09-09T13:40:00",29.38,"239",170,0.12,null,0.7,null,null,null],
    [478180,"2025-09-09T13:50:00",29.39,"239",170,0.12,null,0.7,null,null,null],
    [478181,"2025-09-09T14:00:00",29.4,"240",170,0.12,null,0.68,null,null,null],
    [478182,"2025-09-09T14:10:00",29.39,"239",170,0.12,null,0.66,null,null,null],
    [478183,"2025-09-09T14:20:00",29.39,"240",170,0.12,null,0.65,null,null,null],
    [478184,"2025-09-09T14:30:00",29.41,"241",170,0.12,null,0.66,null,null,null],
    [478185,"2025-09-09T14:40:00",29.41,"241",170,0.12,null,0.66,null,null,null],
    [478186,"2025-09-09T14:50:00",29.41,"241",170,0.12,null,0.68,null,null,null],
    [478187,"2025-09-09T15:00:00",29.42,"241",170,0.12,null,0.72,null,null,null],
    [478188,"2025-09-09T15:10:00",29.43,"244",170,0.12,null,0.76,null,null,null],
    [478189,"2025-09-09T15:50:00",29.43,"245",170,0.13,null,0.98,null,null,null],
    [478190,"2025-09-09T16:00:00",29.44,"246",170,0.13,null,1.06,null,null,null],
    [478191,"2025-09-09T16:10:00",29.43,"246",170,0.13,null,1.15,null,null,null],
    [478192,"2025-09-09T16:20:00",29.43,"246",170,0.13,null,1.24,null,null,null],
    [478193,"2025-09-09T16:30:00",29.43,"246",170,0.13,null,1.37,null,null,null],
    [478194,"2025-09-09T16:40:00",29.43,"246",170,0.13,null,1.51,null,null,null],
    [478195,"2025-09-09T16:50:00",29.43,"247",170,0.13,null,1.65,null,null,null],
    [478196,"2025-09-09T17:00:00",29.43,"248",170,0.13,null,1.79,null,null,null],
    [478197,"2025-09-09T17:10:00",29.43,"248",170,0.13,null,1.93,null,null,null],
    [478198,"2025-09-09T17:20:00",29.43,"248",170,0.13,null,2.04,null,null,null],
    [478199,"2025-09-09T17:30:00",29.43,"248",180,0.13,null,2.14,null,null,null],
    [478200,"2025-09-09T17:40:00",29.43,"248",180,0.13,null,2.21,null,null,null],
    [478201,"2025-09-09T17:50:00",29.42,"247",170,0.13,null,2.28,null,null,null],
    [478202,"2025-09-09T18:00:00",29.43,"247",170,0.13,null,2.35,null,null,null],
    [478203,"2025-09-09T18:10:00",29.42,"247",170,0.13,null,2.42,null,null,null],
    [478204,"2025-09-09T18:20:00",29.41,"248",170,0.13,null,2.49,null,null,null],
    [478205,"2025-09-09T18:30:00",29.41,"248",180,0.13,null,2.54,null,null,null],
    [478206,"2025-09-09T18:40:00",29.4,"248",180,0.13,null,2.6,null,null,null],
    [478207,"2025-09-09T19:10:00",29.4,"247",170,0.13,null,2.73,null,null,null],
    [478208,"2025-09-09T19:20:00",29.39,"247",170,0.13,null,2.75,null,null,null],
    [478209,"2025-09-09T19:30:00",29.4,"246",170,0.13,null,2.75,null,null,null],
    [478210,"2025-09-09T19:40:00",29.38,"246",170,0.13,null,2.72,null,null,null],
    [478211,"2025-09-09T19:50:00",29.38,"246",170,0.13,null,2.69,null,null,null],
    [478212,"2025-09-09T20:00:00",29.39,"247",170,0.13,null,2.65,null,null,null],
    [478213,"2025-09-09T20:10:00",29.39,"247",170,0.13,null,2.59,null,null,null],
    [478214,"2025-09-09T20:20:00",29.39,"247",170,0.13,null,2.53,null,null,null],
    [478215,"2025-09-09T20:30:00",29.38,"247",170,0.13,null,2.48,null,null,null],
    [478216,"2025-09-09T20:40:00",29.38,"248",170,0.13,null,2.43,null,null,null],
    [478217,"2025-09-09T20:50:00",29.37,"247",170,0.13,null,2.41,null,null,null],
    [478218,"2025-09-09T21:00:00",29.36,"248",170,0.13,null,2.38,null,null,null],
    [478219,"2025-09-09T21:10:00",29.35,"246",170,0.13,null,2.31,null,null,null],
    [478220,"2025-09-09T21:20:00",29.36,"246",170,0.13,null,2.26,null,null,null],
    [478221,"2025-09-09T21:30:00",29.35,"246",170,0.13,null,2.21,null,null,null],
    [478222,"2025-09-09T21:40:00",29.36,"248",170,0.13,null,2.16,null,null,null],
    [478223,"2025-09-09T21:50:00",29.36,"248",180,0.13,null,2.1,null,null,null],
    [478224,"2025-09-09T22:00:00",29.36,"249",180,0.13,null,2.05,null,null,null],
    [478225,"2025-09-09T22:10:00",29.36,"249",180,0.13,null,1.99,null,null,null],
    [478226,"2025-09-09T22:20:00",29.37,"246",170,0.13,null,1.93,null,null,null],
    [478227,"2025-09-09T23:00:00",29.38,"253",180,0.13,null,1.71,null,null,null],
    [478228,"2025-09-09T23:10:00",29.38,"254",180,0.13,null,1.65,null,null,null],
    [478229,"2025-09-09T23:20:00",29.38,"251",180,0.13,null,1.61,null,null,null],
    [478230,"2025-09-09T23:30:00",29.38,"250",180,0.13,null,1.55,null,null,null],
    [478231,"2025-09-09T23:40:00",29.39,"249",180,0.13,null,1.51,null,null,null],
    [478232,"2025-09-09T23:50:00",29.38,"248",170,0.13,null,1.47,null,null,null],
    [478233,"2025-09-10T00:00:00",29.39,"247",170,0.13,null,1.42,null,null,null],
    [478234,"2025-09-10T00:10:00",29.39,"247",170,0.13,null,1.37,null,null,null],
    [478235,"2025-09-10T00:20:00",29.39,"247",170,0.13,null,1.33,null,null,null],
    [478236,"2025-09-10T00:30:00",29.4,"247",170,0.13,null,1.29,null,null,null],
    [478237,"2025-09-10T00:40:00",29.4,"246",170,0.13,null,1.24,null,null,null],
    [478238,"2025-09-10T00:50:00",29.4,"246",170,0.13,null,1.21,null,null,null],
    [478239,"2025-09-10T01:00:00",29.4,"247",170,0.13,null,1.17,null,null,null],
    [478240,"2025-09-10T01:10:00",29.39,"250",180,0.13,null,1.14,null,null,null],
    [478241,"2025-09-10T01:20:00",29.38,"251",180,0.13,null,1.1,null,null,null],
    [478242,"2025-09-10T01:30:00",29.38,"248",180,0.13,null,1.05,null,null,null],
    [478243,"2025-09-10T01:40:00",29.37,"246",170,0.13,null,1.03,null,null,null],
    [478244,"2025-09-10T01:50:00",29.37,"241",170,0.12,null,1.01,null,null,null],
    [478245,"2025-09-10T02:00:00",29.37,"240",170,0.12,null,0.98,null,null,null],
    [478246,"2025-09-10T02:30:00",29.35,"238",170,0.12,null,0.92,null,null,null],
    [478247,"2025-09-10T02:40:00",29.35,"240",170,0.12,null,0.92,null,null,null],
    [478248,"2025-09-10T02:50:00",29.35,"239",170,0.12,null,0.94,null,null,null],
    [478249,"2025-09-10T03:00:00",29.34,"240",170,0.12,null,0.95,null,null,null],
    [478250,"2025-09-10T03:10:00",29.33,"241",170,0.12,null,0.96,null,null,null],
    [478251,"2025-09-10T03:20:00",29.33,"241",170,0.12,null,0.97,null,null,null],
    [478252,"2025-09-10T03:30:00",29.32,"241",170,0.12,null,0.98,null,null,null],
    [478253,"2025-09-10T03:40:00",29.32,"242",170,0.12,null,1.01,null,null,null],
    [478254,"2025-09-10T03:50:00",29.31,"242",170,0.12,null,1.05,null,null,null],
    [478255,"2025-09-10T04:00:00",29.31,"243",170,0.12,null,1.09,null,null,null],
    [478256,"2025-09-10T04:10:00",29.3,"243",170,0.12,null,1.14,null,null,null],
    [478257,"2025-09-10T04:20:00",29.3,"243",170,0.12,null,1.2,null,null,null],
    [478258,"2025-09-10T04:30:00",29.29,"243",170,0.12,null,1.27,null,null,null],
    [478259,"2025-09-10T04:40:00",29.29,"243",170,0.12,null,1.34,null,null,null],
    [478260,"2025-09-10T04:50:00",29.29,"243",170,0.12,null,1.42,null,null,null],
    [478261,"2025-09-10T05:00:00",29.29,"242",170,0.12,null,1.53,null,null,null],
    [478262,"2025-09-10T05:10:00",29.29,"242",170,0.12,null,1.62,null,null,null],
    [478263,"2025-09-10T05:20:00",29.29,"241",170,0.12,null,1.72,null,null,null],
    [478264,"2025-09-10T05:30:00",29.28,"241",170,0.12,null,1.83,null,null,null],
    [478265,"2025-09-10T05:40:00",29.28,"241",170,0.12,null,1.91,null,null,null],
    [478266,"2025-09-10T05:50:00",29.28,"240",170,0.12,null,1.99,null,null,null],
    [478267,"2025-09-10T06:00:00",29.28,"240",170,0.12,null,2.06,null,null,null],
    [478268,"2025-09-10T06:10:00",29.28,"239",170,0.12,null,2.11,null,null,null],
    [478269,"2025-09-10T06:20:00",29.28,"239",170,0.12,null,2.16,null,null,null],
    [478270,"2025-09-10T06:30:00",29.27,"238",170,0.12,null,2.2,null,null,null],
    [478271,"2025-09-10T06:40:00",29.27,"238",170,0.12,null,2.26,null,null,null],
    [478272,"2025-09-10T06:50:00",29.27,"237",170,0.12,null,2.27,null,null,null],
    [478273,"2025-09-10T07:00:00",29.27,"238",170,0.12,null,2.29,null,null,null],
    [478274,"2025-09-10T07:10:00",29.27,"237",170,0.12,null,2.3,null,null,null],
    [478275,"2025-09-10T07:20:00",29.27,"237",170,0.12,null,2.32,null,null,null],
    [478276,"2025-09-10T07:30:00",29.27,"237",170,0.12,null,2.33,null,null,null],
    [478277,"2025-09-10T07:40:00",29.27,"237",170,0.12,null,2.34,null,null,null],
    [478278,"2025-09-10T07:50:00",29.27,"236",170,0.12,null,2.34,null,null,null],
    [478279,"2025-09-10T08:00:00",29.27,"236",170,0.12,null,2.32,null,null,null],
    [478280,"2025-09-10T08:10:00",29.27,"237",170,0.12,null,2.29,null,null,null],
    [478281,"2025-09-10T08:20:00",29.27,"237",170,0.12,null,2.26,null,null,null],
    [478282,"2025-09-10T08:30:00",29.27,"237",170,0.12,null,2.22,null,null,null],
    [478283,"2025-09-10T08:40:00",29.27,"237",170,0.12,null,2.18,null,null,null],
    [478284,"2025-09-10T08:50:00",29.27,"236",170,0.12,null,2.11,null,null,null],
    [478285,"2025-09-10T09:00:00",29.28,"236",170,0.12,null,2.04,null,null,null],
    [478286,"2025-09-10T09:10:00",29.28,"236",170,0.12,null,1.98,null,null,null],
    [478287,"2025-09-10T09:20:00",29.28,"236",170,0.12,null,1.91,null,null,null],
    [478288,"2025-09-10T09:30:00",29.28,"236",170,0.12,null,1.87,null,null,null],
    [478289,"2025-09-10T09:40:00",29.29,"237",170,0.12,null,1.83,null,null,null],
    [478290,"2025-09-10T09:50:00",29.29,"237",170,0.12,null,1.78,null,null,null],
    [478291,"2025-09-10T10:00:00",29.29,"238",170,0.12,null,1.73,null,null,null],
    [478292,"2025-09-10T10:10:00",29.3,"238",170,0.12,null,1.66,null,null,null],
    [478293,"2025-09-10T10:20:00",29.3,"238",170,0.12,null,1.62,null,null,null],
    [478294,"2025-09-10T10:50:00",29.31,"237",170,0.12,null,1.47,null,null,null],
    [478295,"2025-09-10T11:00:00",29.32,"237",170,0.12,null,1.41,null,null,null],
    [478296,"2025-09-10T11:10:00",29.31,"238",170,0.12,null,1.37,null,null,null],
    [478297,"2025-09-10T11:20:00",29.31,"236",170,0.12,null,1.32,null,null,null],
    [478298,"2025-09-10T11:30:00",29.32,"237",170,0.12,null,1.27,null,null,null],
    [478299,"2025-09-10T11:40:00",29.33,"236",170,0.12,null,1.22,null,null,null],
    [478300,"2025-09-10T11:50:00",29.33,"236",170,0.12,null,1.15,null,null,null],
    [478301,"2025-09-10T12:00:00",29.33,"236",170,0.12,null,1.13,null,null,null],
    [478302,"2025-09-10T12:10:00",29.32,"235",170,0.12,null,1.09,null,null,null],
    [478303,"2025-09-10T12:20:00",29.33,"236",170,0.12,null,1.05,null,null,null],
    [478304,"2025-09-10T12:30:00",29.33,"235",170,0.12,null,0.99,null,null,null],
    [478305,"2025-09-10T12:40:00",29.32,"233",160,0.12,null,0.98,null,null,null],
    [478306,"2025-09-10T12:50:00",29.33,"233",160,0.12,null,0.93,null,null,null],
    [478307,"2025-09-10T13:00:00",29.33,"232",160,0.12,null,0.9,null,null,null],
    [478308,"2025-09-10T13:10:00",29.32,"231",160,0.12,null,0.86,null,null,null],
    [478309,"2025-09-10T13:20:00",29.32,"232",160,0.12,null,0.83,null,null,null],
    [478310,"2025-09-10T13:30:00",29.31,"232",160,0.12,null,0.79,null,null,null],
    [478311,"2025-09-10T13:40:00",29.31,"232",160,0.12,null,0.78,null,null,null],
    [478312,"2025-09-10T13:50:00",29.31,"233",160,0.12,null,0.75,null,null,null],
    [478313,"2025-09-10T14:00:00",29.31,"233",160,0.12,null,0.73,null,null,null],
    [478314,"2025-09-10T14:10:00",29.32,"234",170,0.12,null,0.71,null,null,null],
    [478315,"2025-09-10T14:20:00",29.31,"234",160,0.12,null,0.69,null,null,null],
    [478316,"2025-09-10T14:30:00",29.31,"233",160,0.12,null,0.69,null,null,null],
    [478317,"2025-09-10T14:40:00",29.3,"234",170,0.12,null,0.69,null,null,null],
    [478318,"2025-09-10T14:50:00",29.3,"234",170,0.12,null,0.72,null,null,null],
    [478319,"2025-09-10T15:00:00",29.31,"237",170,0.12,null,0.73,null,null,null],
    [478320,"2025-09-10T15:10:00",29.31,"239",170,0.12,null,0.73,null,null,null],
    [478321,"2025-09-10T15:20:00",29.31,"239",170,0.12,null,0.75,null,null,null],
    [478322,"2025-09-10T15:30:00",29.31,"239",170,0.12,null,0.77,null,null,null],
    [478323,"2025-09-10T15:40:00",29.3,"238",170,0.12,null,0.8,null,null,null],
    [478324,"2025-09-10T15:50:00",29.3,"238",170,0.12,null,0.86,null,null,null],
    [478325,"2025-09-10T16:00:00",29.3,"238",170,0.12,null,0.92,null,null,null],
    [478326,"2025-09-10T16:10:00",29.31,"238",170,0.12,null,0.99,null,null,null],
    [478327,"2025-09-10T16:20:00",29.3,"238",170,0.12,null,1.08,null,null,null],
    [478328,"2025-09-10T16:30:00",29.3,"238",170,0.12,null,1.18,null,null,null],
    [478329,"2025-09-10T16:40:00",29.3,"238",170,0.12,null,1.29,null,null,null],
    [478330,"2025-09-10T16:50:00",29.3,"238",170,0.12,null,1.39,null,null,null],
    [478331,"2025-09-10T17:00:00",29.3,"238",170,0.12,null,1.51,null,null,null],
    [478332,"2025-09-10T17:10:00",29.3,"238",170,0.12,null,1.63,null,null,null],
    [478333,"2025-09-10T17:20:00",29.3,"238",170,0.12,null,1.72,null,null,null],
    [478334,"2025-09-10T17:30:00",29.3,"238",170,0.12,null,1.82,null,null,null],
    [478335,"2025-09-10T17:40:00",29.29,"238",170,0.12,null,1.93,null,null,null],
    [478336,"2025-09-10T17:50:00",29.29,"238",170,0.12,null,2.02,null,null,null],
    [478337,"2025-09-10T18:00:00",29.29,"238",170,0.12,null,2.12,null,null,null],
    [478338,"2025-09-10T18:10:00",29.28,"238",170,0.12,null,2.2,null,null,null],
    [478339,"2025-09-10T18:20:00",29.28,"238",170,0.12,null,2.27,null,null,null],
    [478340,"2025-09-10T18:30:00",29.28,"238",170,0.12,null,2.35,null,null,null],
    [478341,"2025-09-10T18:40:00",29.28,"238",170,0.12,null,2.41,null,null,null],
    [478342,"2025-09-10T19:00:00",29.27,"238",170,0.12,null,2.49,null,null,null],
    [478343,"2025-09-10T19:10:00",29.27,"237",170,0.12,null,2.52,null,null,null],
    [478344,"2025-09-10T19:20:00",29.28,"238",170,0.12,null,2.52,null,null,null],
    [478345,"2025-09-10T19:30:00",29.28,"238",170,0.12,null,2.54,null,null,null],
    [478346,"2025-09-10T19:40:00",29.27,"238",170,0.12,null,2.55,null,null,null],
    [478347,"2025-09-10T19:50:00",29.27,"238",170,0.12,null,2.55,null,null,null],
    [478348,"2025-09-10T20:00:00",29.27,"238",170,0.12,null,2.56,null,null,null],
    [478349,"2025-09-10T20:10:00",29.27,"238",170,0.12,null,2.55,null,null,null],
    [478350,"2025-09-10T20:20:00",29.26,"238",170,0.12,null,2.54,null,null,null],
    [478351,"2025-09-10T20:30:00",29.26,"238",170,0.12,null,2.52,null,null,null],
    [478352,"2025-09-10T20:40:00",29.26,"238",170,0.12,null,2.5,null,null,null],
    [478353,"2025-09-10T20:50:00",29.26,"238",170,0.12,null,2.48,null,null,null],
    [478354,"2025-09-10T21:00:00",29.25,"238",170,0.12,null,2.45,null,null,null],
    [478355,"2025-09-10T21:10:00",29.25,"238",170,0.12,null,2.4,null,null,null],
    [478356,"2025-09-10T21:20:00",29.23,"238",170,0.12,null,2.33,null,null,null],
    [478357,"2025-09-10T21:30:00",29.22,"238",170,0.12,null,2.25,null,null,null],
    [478358,"2025-09-10T21:40:00",29.22,"239",170,0.12,null,2.19,null,null,null],
    [478359,"2025-09-10T21:50:00",29.23,"239",170,0.12,null,2.13,null,null,null],
    [478360,"2025-09-10T22:00:00",29.22,"238",170,0.12,null,2.08,null,null,null],
    [478361,"2025-09-10T22:10:00",29.22,"239",170,0.12,null,2.01,null,null,null],
    [478362,"2025-09-10T22:20:00",29.23,"239",170,0.12,null,1.96,null,null,null],
    [478363,"2025-09-10T22:30:00",29.22,"238",170,0.12,null,1.91,null,null,null],
    [478364,"2025-09-10T22:40:00",29.22,"238",170,0.12,null,1.85,null,null,null],
    [478365,"2025-09-10T22:50:00",29.22,"238",170,0.12,null,1.77,null,null,null],
    [478366,"2025-09-10T23:00:00",29.22,"239",170,0.12,null,1.73,null,null,null],
    [478367,"2025-09-10T23:10:00",29.22,"240",170,0.12,null,1.67,null,null,null],
    [478368,"2025-09-10T23:20:00",29.22,"239",170,0.12,null,1.6,null,null,null],
    [478369,"2025-09-10T23:30:00",29.22,"238",170,0.12,null,1.56,null,null,null],
    [478370,"2025-09-10T23:40:00",29.22,"237",170,0.12,null,1.5,null,null,null],
    [478371,"2025-09-10T23:50:00",29.22,"238",170,0.12,null,1.45,null,null,null],
    [478372,"2025-09-11T00:00:00",29.22,"237",170,0.12,null,1.39,null,null,null],
    [478373,"2025-09-11T00:10:00",29.22,"237",170,0.12,null,1.36,null,null,null],
    [478374,"2025-09-11T00:20:00",29.21,"237",170,0.12,null,1.31,null,null,null],
    [478375,"2025-09-11T00:30:00",29.21,"238",170,0.12,null,1.28,null,null,null],
    [478376,"2025-09-11T01:10:00",29.2,"237",170,0.12,null,1.12,null,null,null],
    [478377,"2025-09-11T01:20:00",29.21,"234",160,0.12,null,1.11,null,null,null],
    [478378,"2025-09-11T01:30:00",29.21,"233",160,0.12,null,1.06,null,null,null],
    [478379,"2025-09-11T01:40:00",29.21,"232",160,0.12,null,1,null,null,null],
    [478380,"2025-09-11T01:50:00",29.21,"230",160,0.12,null,0.96,null,null,null],
    [478381,"2025-09-11T02:00:00",29.21,"229",160,0.12,null,0.92,null,null,null],
    [478382,"2025-09-11T02:10:00",29.21,"230",160,0.12,null,0.89,null,null,null],
    [478383,"2025-09-11T02:20:00",29.21,"227",160,0.12,null,0.85,null,null,null],
    [478384,"2025-09-11T02:30:00",29.21,"229",160,0.12,null,0.82,null,null,null],
    [478385,"2025-09-11T02:40:00",29.21,"230",160,0.12,null,0.81,null,null,null],
    [478386,"2025-09-11T02:50:00",29.21,"230",160,0.12,null,0.76,null,null,null],
    [478387,"2025-09-11T03:00:00",29.2,"231",160,0.12,null,0.78,null,null,null],
    [478388,"2025-09-11T03:10:00",29.18,"233",160,0.12,null,0.78,null,null,null],
    [478389,"2025-09-11T03:20:00",29.18,"233",160,0.12,null,0.76,null,null,null],
    [478390,"2025-09-11T03:30:00",29.17,"234",160,0.12,null,0.74,null,null,null],
    [478391,"2025-09-11T03:40:00",29.17,"234",160,0.12,null,0.73,null,null,null],
    [478392,"2025-09-11T03:50:00",29.17,"234",160,0.12,null,0.74,null,null,null],
    [478393,"2025-09-11T04:00:00",29.17,"235",170,0.12,null,0.75,null,null,null],
    [478394,"2025-09-11T04:10:00",29.17,"235",170,0.12,null,0.79,null,null,null],
    [478395,"2025-09-11T04:20:00",29.17,"234",160,0.12,null,0.83,null,null,null],
    [478396,"2025-09-11T04:30:00",29.17,"234",160,0.12,null,0.87,null,null,null],
    [478397,"2025-09-11T04:40:00",29.17,"234",160,0.12,null,0.92,null,null,null],
    [478398,"2025-09-11T04:50:00",29.17,"234",160,0.12,null,0.98,null,null,null],
    [478399,"2025-09-11T05:40:00",29.17,"233",160,0.12,null,1.45,null,null,null],
    [478400,"2025-09-11T05:50:00",29.16,"233",160,0.12,null,1.55,null,null,null],
    [478401,"2025-09-11T06:00:00",29.18,"232",160,0.12,null,1.67,null,null,null],
    [478402,"2025-09-11T06:10:00",29.17,"233",160,0.12,null,1.77,null,null,null],
    [478403,"2025-09-11T06:20:00",29.17,"232",160,0.12,null,1.86,null,null,null],
    [478404,"2025-09-11T06:30:00",29.18,"232",160,0.12,null,1.96,null,null,null],
    [478405,"2025-09-11T06:50:00",29.19,"231",160,0.12,null,2.09,null,null,null],
    [478406,"2025-09-11T07:00:00",29.18,"232",160,0.12,null,2.13,null,null,null],
    [478407,"2025-09-11T07:30:00",29.19,"231",160,0.12,null,2.26,null,null,null],
    [478408,"2025-09-11T07:40:00",29.19,"231",160,0.12,null,2.3,null,null,null],
    [478409,"2025-09-11T07:50:00",29.2,"231",160,0.12,null,2.32,null,null,null],
    [478410,"2025-09-11T08:00:00",29.2,"231",160,0.12,null,2.33,null,null,null],
    [478411,"2025-09-11T08:10:00",29.21,"231",160,0.12,null,2.34,null,null,null],
    [478412,"2025-09-11T08:20:00",29.21,"231",160,0.12,null,2.32,null,null,null],
    [478413,"2025-09-11T08:30:00",29.23,"231",160,0.12,null,2.3,null,null,null],
    [478414,"2025-09-11T08:40:00",29.24,"231",160,0.12,null,2.31,null,null,null],
    [478415,"2025-09-11T08:50:00",29.24,"231",160,0.12,null,2.29,null,null,null],
    [478416,"2025-09-11T09:10:00",29.29,"231",160,0.12,null,2.24,null,null,null],
    [478417,"2025-09-11T09:20:00",29.37,"229",160,0.12,null,2.2,null,null,null],
    [478418,"2025-09-11T09:30:00",29.31,"230",160,0.12,null,2.14,null,null,null],
    [478419,"2025-09-11T09:40:00",29.39,"229",160,0.12,null,2.11,null,null,null],
    [478420,"2025-09-11T09:50:00",29.36,"229",160,0.12,null,2.07,null,null,null],
    [478421,"2025-09-11T10:00:00",29.33,"230",160,0.12,null,2.02,null,null,null],
    [478422,"2025-09-11T10:10:00",29.36,"230",160,0.12,null,1.96,null,null,null],
    [478423,"2025-09-11T10:20:00",29.33,"230",160,0.12,null,1.91,null,null,null],
    [478424,"2025-09-11T10:30:00",29.34,"231",160,0.12,null,1.86,null,null,null],
    [478425,"2025-09-11T10:40:00",29.33,"231",160,0.12,null,1.81,null,null,null],
    [478426,"2025-09-11T10:50:00",29.34,"231",160,0.12,null,1.73,null,null,null],
    [478427,"2025-09-11T11:00:00",29.35,"231",160,0.12,null,1.68,null,null,null],
    [478428,"2025-09-11T11:10:00",29.34,"231",160,0.12,null,1.64,null,null,null],
    [478429,"2025-09-11T11:20:00",29.35,"230",160,0.12,null,1.59,null,null,null],
    [478430,"2025-09-11T11:30:00",29.35,"230",160,0.12,null,1.54,null,null,null],
    [478431,"2025-09-11T11:40:00",29.41,"230",160,0.12,null,1.49,null,null,null],
    [478432,"2025-09-11T11:50:00",29.41,"230",160,0.12,null,1.43,null,null,null],
    [478433,"2025-09-11T12:00:00",29.4,"229",160,0.12,null,1.39,null,null,null],
    [478434,"2025-09-11T12:10:00",29.41,"229",160,0.12,null,1.35,null,null,null],
    [478435,"2025-09-11T12:20:00",29.42,"229",160,0.12,null,1.3,null,null,null],
    [478436,"2025-09-11T12:30:00",29.43,"228",160,0.12,null,1.25,null,null,null],
    [478437,"2025-09-11T12:40:00",29.46,"228",160,0.12,null,1.2,null,null,null],
    [478438,"2025-09-11T13:00:00",29.47,"226",160,0.12,null,1.11,null,null,null],
    [478439,"2025-09-11T13:10:00",29.48,"224",160,0.11,null,1.07,null,null,null],
    [478440,"2025-09-11T13:20:00",29.48,"223",160,0.11,null,1.03,null,null,null],
    [478441,"2025-09-11T13:30:00",29.48,"221",160,0.11,null,1,null,null,null],
    [478442,"2025-09-11T13:40:00",29.47,"221",160,0.11,null,0.96,null,null,null],
    [478443,"2025-09-11T13:50:00",29.51,"221",157,0.11,null,0.928,null,null,null],
    [478444,"2025-09-11T14:00:00",29.51,"220",156,0.11,null,0.874,null,null,null],
    [478445,"2025-09-11T14:10:00",29.53,"219",156,0.11,null,0.85,null,null,null],
    [478446,"2025-09-11T14:20:00",29.51,"219",155,0.11,null,0.827,null,null,null],
    [478447,"2025-09-11T14:30:00",29.54,"219",155,0.11,null,0.817,null,null,null],
    [478448,"2025-09-11T14:40:00",29.55,"220",156,0.11,null,0.802,null,null,null],
    [478449,"2025-09-11T14:50:00",29.55,"220",156,0.11,null,0.83,null,null,null],
    [478450,"2025-09-11T15:00:00",29.57,"221",157,0.11,null,0.837,null,null,null],
    [478451,"2025-09-11T15:10:00",29.57,"223",158,0.11,null,0.835,null,null,null],
    [478452,"2025-09-11T15:20:00",29.58,"223",158,0.11,null,0.847,null,null,null],
    [478453,"2025-09-11T15:30:00",29.58,"224",158,0.11,null,0.845,null,null,null],
    [478454,"2025-09-11T15:50:00",29.59,"223",159,0.11,null,0.853,null,null,null],
    [478455,"2025-09-11T16:00:00",29.58,"222",160,0.11,null,0.88,null,null,null],
    [478456,"2025-09-11T16:10:00",29.58,"224",158,0.11,null,0.916,null,null,null],
    [478457,"2025-09-11T16:20:00",29.58,"223",160,0.11,null,0.97,null,null,null],
    [478458,"2025-09-11T16:30:00",29.59,"223",160,0.11,null,1.03,null,null,null],
    [478459,"2025-09-11T16:40:00",29.59,"223",160,0.11,null,1.12,null,null,null],
    [478460,"2025-09-11T16:50:00",29.59,"223",160,0.11,null,1.21,null,null,null],
    [478461,"2025-09-11T17:00:00",29.59,"223",160,0.11,null,1.33,null,null,null],
    [478462,"2025-09-11T17:10:00",29.59,"223",160,0.11,null,1.45,null,null,null],
    [478463,"2025-09-11T17:20:00",29.58,"222",160,0.11,null,1.56,null,null,null],
    [478464,"2025-09-11T17:40:00",29.58,"222",160,0.11,null,1.78,null,null,null],
    [478465,"2025-09-11T17:50:00",29.57,"222",160,0.11,null,1.87,null,null,null],
    [478466,"2025-09-11T18:00:00",29.58,"222",160,0.11,null,1.97,null,null,null],
    [478467,"2025-09-11T18:10:00",29.57,"222",160,0.11,null,2.07,null,null,null],
    [478468,"2025-09-11T18:20:00",29.57,"222",160,0.11,null,2.16,null,null,null],
    [478469,"2025-09-11T18:30:00",29.56,"222",160,0.11,null,2.23,null,null,null],
    [478470,"2025-09-11T18:40:00",29.56,"222",160,0.11,null,2.3,null,null,null],
    [478471,"2025-09-11T19:00:00",29.55,"221",160,0.11,null,2.4,null,null,null],
    [478472,"2025-09-11T19:10:00",29.55,"221",160,0.11,null,2.43,null,null,null],
    [478473,"2025-09-11T19:20:00",29.55,"221",160,0.11,null,2.48,null,null,null],
    [478474,"2025-09-11T19:30:00",29.56,"221",160,0.11,null,2.5,null,null,null],
    [478475,"2025-09-11T19:40:00",29.54,"220",160,0.11,null,2.51,null,null,null],
    [478476,"2025-09-11T19:50:00",29.54,"220",160,0.11,null,2.51,null,null,null],
    [478477,"2025-09-11T20:00:00",29.54,"220",160,0.11,null,2.52,null,null,null],
    [478478,"2025-09-11T20:10:00",29.53,"220",160,0.11,null,2.51,null,null,null],
    [478479,"2025-09-11T20:20:00",29.53,"220",160,0.11,null,2.5,null,null,null],
    [478480,"2025-09-11T20:40:00",29.52,"219",160,0.11,null,2.46,null,null,null],
    [478481,"2025-09-11T20:50:00",29.5,"218",150,0.11,null,2.4,null,null,null],
    [478482,"2025-09-11T21:00:00",29.5,"217",150,0.11,null,2.34,null,null,null],
    [478483,"2025-09-11T21:10:00",29.49,"217",150,0.11,null,2.29,null,null,null],
    [478484,"2025-09-11T21:20:00",29.5,"217",150,0.11,null,2.25,null,null,null],
    [478485,"2025-09-11T21:30:00",29.5,"217",150,0.11,null,2.2,null,null,null],
    [478486,"2025-09-11T21:40:00",29.5,"217",150,0.11,null,2.16,null,null,null],
    [478487,"2025-09-11T21:50:00",29.5,"218",150,0.11,null,2.11,null,null,null],
    [478488,"2025-09-11T22:00:00",29.5,"219",160,0.11,null,2.05,null,null,null],
    [478489,"2025-09-11T22:20:00",29.5,"218",150,0.11,null,1.95,null,null,null],
    [478490,"2025-09-11T22:30:00",29.5,"219",160,0.11,null,1.9,null,null,null],
    [478491,"2025-09-11T22:40:00",29.5,"221",160,0.11,null,1.83,null,null,null],
    [478492,"2025-09-11T22:50:00",29.5,"222",160,0.11,null,1.77,null,null,null],
    [478493,"2025-09-11T23:00:00",29.5,"222",160,0.11,null,1.7,null,null,null],
    [478494,"2025-09-11T23:10:00",29.49,"223",160,0.11,null,1.64,null,null,null],
    [478495,"2025-09-11T23:20:00",29.49,"223",160,0.11,null,1.58,null,null,null],
    [478496,"2025-09-11T23:30:00",29.49,"223",160,0.11,null,1.51,null,null,null],
    [478497,"2025-09-11T23:40:00",29.49,"223",160,0.11,null,1.45,null,null,null],
    [478498,"2025-09-11T23:50:00",29.48,"224",160,0.11,null,1.4,null,null,null],
    [478499,"2025-09-12T00:00:00",29.49,"224",160,0.11,null,1.35,null,null,null],
    [478500,"2025-09-12T00:10:00",29.49,"224",160,0.11,null,1.28,null,null,null],
    [478501,"2025-09-12T00:20:00",29.49,"224",160,0.11,null,1.25,null,null,null],
    [478502,"2025-09-12T00:30:00",29.5,"223",160,0.11,null,1.19,null,null,null],
    [478503,"2025-09-12T00:40:00",29.5,"223",160,0.11,null,1.13,null,null,null],
    [478504,"2025-09-12T00:50:00",29.51,"221",160,0.11,null,1.1,null,null,null],
    [478505,"2025-09-12T01:00:00",29.51,"221",160,0.11,null,1.05,null,null,null],
    [478506,"2025-09-12T01:10:00",29.52,"218",150,0.11,null,1,null,null,null],
    [478507,"2025-09-12T01:40:00",29.53,"213",150,0.11,null,0.86,null,null,null],
    [478508,"2025-09-12T01:50:00",29.53,"213",150,0.11,null,0.82,null,null,null],
    [478509,"2025-09-12T02:00:00",29.53,"213",150,0.11,null,0.79,null,null,null],
    [478510,"2025-09-12T02:10:00",29.52,"213",150,0.11,null,0.75,null,null,null],
    [478511,"2025-09-12T02:20:00",29.53,"213",150,0.11,null,0.72,null,null,null],
    [478512,"2025-09-12T02:30:00",29.53,"214",150,0.11,null,0.69,null,null,null],
    [478513,"2025-09-12T02:40:00",29.53,"214",150,0.11,null,0.67,null,null,null],
    [478514,"2025-09-12T02:50:00",29.53,"216",150,0.11,null,0.63,null,null,null],
    [478515,"2025-09-12T03:00:00",29.53,"217",150,0.11,null,0.61,null,null,null],
    [478516,"2025-09-12T03:10:00",29.54,"219",150,0.11,null,0.57,null,null,null],
    [478517,"2025-09-12T03:20:00",29.54,"219",160,0.11,null,0.57,null,null,null],
    [478518,"2025-09-12T03:30:00",29.55,"219",150,0.11,null,0.55,null,null,null],
    [478519,"2025-09-12T03:40:00",29.54,"220",160,0.11,null,0.52,null,null,null],
    [478520,"2025-09-12T03:50:00",29.54,"220",160,0.11,null,0.53,null,null,null],
    [478521,"2025-09-12T04:00:00",29.53,"221",160,0.11,null,0.56,null,null,null],
    [478522,"2025-09-12T04:10:00",29.54,"221",160,0.11,null,0.56,null,null,null],
    [478523,"2025-09-12T04:20:00",29.53,"222",160,0.11,null,0.56,null,null,null],
    [478524,"2025-09-12T04:30:00",29.53,"222",160,0.11,null,0.58,null,null,null],
    [478525,"2025-09-12T04:40:00",29.53,"222",160,0.11,null,0.58,null,null,null],
    [478526,"2025-09-12T04:50:00",29.53,"222",160,0.11,null,0.59,null,null,null],
    [478527,"2025-09-12T05:00:00",29.53,"222",160,0.11,null,0.64,null,null,null],
    [478528,"2025-09-12T05:30:00",29.53,"221",160,0.11,null,0.8,null,null,null],
    [478529,"2025-09-12T05:40:00",29.52,"221",160,0.11,null,0.88,null,null,null],
    [478530,"2025-09-12T05:50:00",29.52,"221",160,0.11,null,0.97,null,null,null],
    [478531,"2025-09-12T06:00:00",29.52,"221",160,0.11,null,1.08,null,null,null],
    [478532,"2025-09-12T06:10:00",29.52,"221",160,0.11,null,1.2,null,null,null],
    [478533,"2025-09-12T06:20:00",29.52,"221",160,0.11,null,1.32,null,null,null],
    [478534,"2025-09-12T06:30:00",29.52,"221",160,0.11,null,1.45,null,null,null],
    [478535,"2025-09-12T06:40:00",29.51,"221",160,0.11,null,1.57,null,null,null],
    [478536,"2025-09-12T06:50:00",29.52,"220",160,0.11,null,1.7,null,null,null],
    [478537,"2025-09-12T07:00:00",29.53,"217",150,0.11,null,1.82,null,null,null],
    [478538,"2025-09-12T07:10:00",29.52,"220",160,0.11,null,1.93,null,null,null],
    [478539,"2025-09-12T07:20:00",29.52,"219",160,0.11,null,2,null,null,null],
    [478540,"2025-09-12T07:30:00",29.53,"218",150,0.11,null,2.08,null,null,null],
    [478541,"2025-09-12T07:40:00",29.54,"217",150,0.11,null,2.15,null,null,null],
    [478542,"2025-09-12T07:50:00",29.54,"217",150,0.11,null,2.2,null,null,null],
    [478543,"2025-09-12T08:00:00",29.54,"218",150,0.11,null,2.26,null,null,null],
    [478544,"2025-09-12T08:10:00",29.54,"217",150,0.11,null,2.31,null,null,null],
    [478545,"2025-09-12T08:20:00",29.56,"217",150,0.11,null,2.34,null,null,null],
    [478546,"2025-09-12T08:30:00",29.56,"217",150,0.11,null,2.37,null,null,null],
    [478547,"2025-09-12T08:40:00",29.59,"216",150,0.11,null,2.4,null,null,null],
    [478548,"2025-09-12T08:50:00",29.6,"217",150,0.11,null,2.4,null,null,null],
    [478549,"2025-09-12T09:00:00",29.61,"216",150,0.11,null,2.4,null,null,null],
    [478550,"2025-09-12T09:10:00",29.62,"216",150,0.11,null,2.39,null,null,null],
    [478551,"2025-09-12T09:20:00",29.6,"217",150,0.11,null,2.38,null,null,null],
    [478552,"2025-09-12T09:30:00",29.63,"216",150,0.11,null,2.37,null,null,null],
    [478553,"2025-09-12T09:40:00",29.69,"216",150,0.11,null,2.34,null,null,null],
    [478554,"2025-09-12T10:00:00",29.68,"217",150,0.11,null,2.27,null,null,null],
    [478555,"2025-09-12T10:10:00",29.63,"217",150,0.11,null,2.25,null,null,null],
    [478556,"2025-09-12T10:20:00",29.67,"218",150,0.11,null,2.21,null,null,null],
    [478557,"2025-09-12T10:30:00",29.74,"218",160,0.11,null,2.17,null,null,null],
    [478558,"2025-09-12T10:40:00",29.78,"219",160,0.11,null,2.12,null,null,null],
    [478559,"2025-09-12T10:50:00",29.71,"219",160,0.11,null,2.09,null,null,null],
    [478560,"2025-09-12T11:00:00",29.67,"220",160,0.11,null,2.03,null,null,null],
    [478561,"2025-09-12T11:10:00",29.68,"220",160,0.11,null,1.99,null,null,null],
    [478562,"2025-09-12T11:20:00",29.64,"221",160,0.11,null,1.95,null,null,null],
    [478563,"2025-09-12T11:30:00",29.63,"221",160,0.11,null,1.89,null,null,null],
    [478564,"2025-09-12T11:40:00",29.62,"221",160,0.11,null,1.85,null,null,null],
    [478565,"2025-09-12T11:50:00",29.61,"222",160,0.11,null,1.8,null,null,null],
    [478566,"2025-09-12T12:00:00",29.63,"222",160,0.11,null,1.76,null,null,null],
    [478567,"2025-09-12T12:10:00",29.63,"223",160,0.11,null,1.71,null,null,null],
    [478568,"2025-09-12T12:30:00",29.66,"223",160,0.11,null,1.6,null,null,null],
    [478569,"2025-09-12T12:40:00",29.66,"223",160,0.11,null,1.56,null,null,null],
    [478570,"2025-09-12T12:50:00",29.66,"223",160,0.11,null,1.52,null,null,null],
    [478571,"2025-09-12T13:00:00",29.69,"223",160,0.11,null,1.47,null,null,null],
    [478572,"2025-09-12T13:10:00",29.69,"223",160,0.11,null,1.41,null,null,null],
    [478573,"2025-09-12T13:20:00",29.69,"222",160,0.11,null,1.36,null,null,null],
    [478574,"2025-09-12T13:30:00",29.68,"221",160,0.11,null,1.32,null,null,null],
    [478575,"2025-09-12T13:40:00",29.69,"222",160,0.11,null,1.26,null,null,null],
    [478576,"2025-09-12T13:50:00",29.69,"221",160,0.11,null,1.23,null,null,null],
    [478577,"2025-09-12T14:00:00",29.7,"222",160,0.11,null,1.19,null,null,null],
    [478578,"2025-09-12T14:10:00",29.7,"221",160,0.11,null,1.16,null,null,null],
    [478579,"2025-09-12T14:20:00",29.69,"219",160,0.11,null,1.14,null,null,null],
    [478580,"2025-09-12T14:30:00",29.7,"219",160,0.11,null,1.11,null,null,null],
    [478581,"2025-09-12T14:40:00",29.7,"217",150,0.11,null,1.06,null,null,null],
    [478582,"2025-09-12T14:50:00",29.71,"218",150,0.11,null,1.06,null,null,null],
    [478583,"2025-09-12T15:10:00",29.73,"219",160,0.11,null,1.1,null,null,null],
    [478584,"2025-09-12T15:20:00",29.73,"220",160,0.11,null,1.07,null,null,null],
    [478585,"2025-09-12T15:30:00",29.73,"219",160,0.11,null,1.06,null,null,null],
    [478586,"2025-09-12T15:40:00",29.73,"219",160,0.11,null,1.03,null,null,null],
    [478587,"2025-09-12T15:50:00",29.72,"219",160,0.11,null,1.01,null,null,null],
    [478588,"2025-09-12T16:00:00",29.72,"219",160,0.11,null,1.01,null,null,null],
    [478589,"2025-09-12T16:10:00",29.72,"219",160,0.11,null,1.03,null,null,null],
    [478590,"2025-09-12T16:20:00",29.72,"220",160,0.11,null,1.06,null,null,null],
    [478591,"2025-09-12T16:30:00",29.72,"220",160,0.11,null,1.1,null,null,null],
    [478592,"2025-09-12T16:40:00",29.71,"220",160,0.11,null,1.14,null,null,null],
    [478593,"2025-09-12T16:50:00",29.71,"220",160,0.11,null,1.2,null,null,null],
    [478594,"2025-09-12T17:00:00",29.71,"220",160,0.11,null,1.3,null,null,null],
    [478595,"2025-09-12T17:10:00",29.71,"220",160,0.11,null,1.36,null,null,null],
    [478596,"2025-09-12T17:20:00",29.7,"220",160,0.11,null,1.44,null,null,null],
    [478597,"2025-09-12T17:30:00",29.7,"220",160,0.11,null,1.5,null,null,null],
    [478598,"2025-09-12T17:50:00",29.69,"220",160,0.11,null,1.68,null,null,null],
    [478599,"2025-09-12T18:00:00",29.68,"219",160,0.11,null,1.74,null,null,null],
    [478600,"2025-09-12T18:10:00",29.69,"220",160,0.11,null,1.84,null,null,null],
    [478601,"2025-09-12T18:20:00",29.69,"219",160,0.11,null,1.94,null,null,null],
    [478602,"2025-09-12T18:30:00",29.69,"219",160,0.11,null,2.01,null,null,null],
    [478603,"2025-09-12T18:40:00",29.68,"219",160,0.11,null,2.08,null,null,null],
    [478604,"2025-09-12T18:50:00",29.68,"219",160,0.11,null,2.14,null,null,null],
    [478605,"2025-09-12T19:00:00",29.67,"218",160,0.11,null,2.17,null,null,null],
    [478606,"2025-09-12T19:10:00",29.67,"219",160,0.11,null,2.21,null,null,null],
    [478607,"2025-09-12T19:20:00",29.66,"218",160,0.11,null,2.27,null,null,null],
    [478608,"2025-09-12T19:30:00",29.66,"218",150,0.11,null,2.31,null,null,null],
    [478609,"2025-09-12T19:40:00",29.66,"218",150,0.11,null,2.33,null,null,null],
    [478610,"2025-09-12T19:50:00",29.66,"218",150,0.11,null,2.38,null,null,null],
    [478611,"2025-09-12T20:00:00",29.65,"217",150,0.11,null,2.4,null,null,null],
    [478612,"2025-09-12T20:20:00",29.65,"217",150,0.11,null,2.43,null,null,null],
    [478613,"2025-09-12T20:40:00",29.64,"217",150,0.11,null,2.42,null,null,null],
    [478614,"2025-09-12T20:50:00",29.64,"217",150,0.11,null,2.41,null,null,null],
    [478615,"2025-09-12T21:00:00",29.63,"215",150,0.11,null,2.36,null,null,null],
    [478616,"2025-09-12T21:10:00",29.62,"215",150,0.11,null,2.3,null,null,null],
    [478617,"2025-09-12T21:20:00",29.62,"215",150,0.11,null,2.26,null,null,null],
    [478618,"2025-09-12T21:30:00",29.61,"215",150,0.11,null,2.24,null,null,null],
    [478619,"2025-09-12T21:40:00",29.61,"214",150,0.11,null,2.21,null,null,null],
    [478620,"2025-09-12T21:50:00",29.61,"214",150,0.11,null,2.16,null,null,null],
    [478621,"2025-09-12T22:00:00",29.61,"215",150,0.11,null,2.11,null,null,null],
    [478622,"2025-09-12T22:10:00",29.61,"215",150,0.11,null,2.07,null,null,null],
    [478623,"2025-09-12T22:20:00",29.61,"216",150,0.11,null,2.01,null,null,null],
    [478624,"2025-09-12T22:30:00",29.61,"216",150,0.11,null,1.96,null,null,null],
    [478625,"2025-09-12T22:40:00",29.61,"216",150,0.11,null,1.9,null,null,null],
    [478626,"2025-09-12T22:50:00",29.61,"216",150,0.11,null,1.84,null,null,null],
    [478627,"2025-09-12T23:10:00",29.61,"216",150,0.11,null,1.71,null,null,null],
    [478628,"2025-09-12T23:20:00",29.6,"217",150,0.11,null,1.63,null,null,null],
    [478629,"2025-09-12T23:30:00",29.6,"217",150,0.11,null,1.55,null,null,null],
    [478630,"2025-09-12T23:40:00",29.6,"217",150,0.11,null,1.5,null,null,null],
    [478631,"2025-09-12T23:50:00",29.6,"217",150,0.11,null,1.45,null,null,null],
    [478632,"2025-09-13T00:00:00",29.6,"217",150,0.11,null,1.39,null,null,null],
    [478633,"2025-09-13T00:10:00",29.6,"217",150,0.11,null,1.34,null,null,null],
    [478634,"2025-09-13T00:20:00",29.6,"217",150,0.11,null,1.29,null,null,null],
    [478635,"2025-09-13T00:30:00",29.6,"217",150,0.11,null,1.24,null,null,null],
    [478636,"2025-09-13T00:40:00",29.6,"217",150,0.11,null,1.18,null,null,null],
    [478637,"2025-09-13T00:50:00",29.6,"217",150,0.11,null,1.14,null,null,null],
    [478638,"2025-09-13T01:00:00",29.61,"215",150,0.11,null,1.09,null,null,null],
    [478639,"2025-09-13T01:10:00",29.61,"214",150,0.11,null,1.03,null,null,null],
    [478640,"2025-09-13T01:30:00",29.61,"213",150,0.11,null,0.95,null,null,null],
    [478641,"2025-09-13T01:50:00",29.6,"213",150,0.11,null,0.85,null,null,null],
    [478642,"2025-09-13T02:00:00",29.6,"213",150,0.11,null,0.82,null,null,null],
    [478643,"2025-09-13T02:10:00",29.6,"213",150,0.11,null,0.78,null,null,null],
    [478644,"2025-09-13T02:20:00",29.59,"214",150,0.11,null,0.76,null,null,null],
    [478645,"2025-09-13T02:30:00",29.59,"215",150,0.11,null,0.72,null,null,null],
    [478646,"2025-09-13T02:40:00",29.59,"216",150,0.11,null,0.68,null,null,null],
    [478647,"2025-09-13T02:50:00",29.59,"217",150,0.11,null,0.65,null,null,null],
    [478648,"2025-09-13T03:00:00",29.59,"217",150,0.11,null,0.62,null,null,null],
    [478649,"2025-09-13T03:10:00",29.59,"218",160,0.11,null,0.6,null,null,null],
    [478650,"2025-09-13T03:20:00",29.59,"220",160,0.11,null,0.58,null,null,null],
    [478651,"2025-09-13T03:30:00",29.59,"220",160,0.11,null,0.55,null,null,null],
    [478652,"2025-09-13T03:50:00",29.58,"220",160,0.11,null,0.55,null,null,null],
    [478653,"2025-09-13T04:00:00",29.58,"220",160,0.11,null,0.54,null,null,null],
    [478654,"2025-09-13T04:10:00",29.58,"221",160,0.11,null,0.53,null,null,null],
    [478655,"2025-09-13T04:20:00",29.57,"221",160,0.11,null,0.51,null,null,null],
    [478656,"2025-09-13T04:30:00",29.57,"221",160,0.11,null,0.48,null,null,null],
    [478657,"2025-09-13T04:40:00",29.57,"221",160,0.11,null,0.46,null,null,null],
    [478658,"2025-09-13T04:50:00",29.56,"222",160,0.11,null,0.46,null,null,null],
    [478659,"2025-09-13T05:00:00",29.56,"222",160,0.11,null,0.46,null,null,null],
    [478660,"2025-09-13T05:10:00",29.56,"224",160,0.11,null,0.47,null,null,null],
    [478661,"2025-09-13T05:20:00",29.56,"225",160,0.11,null,0.49,null,null,null],
    [478662,"2025-09-13T05:30:00",29.56,"225",160,0.12,null,0.52,null,null,null],
    [478663,"2025-09-13T05:40:00",29.56,"226",160,0.12,null,0.55,null,null,null],
    [478664,"2025-09-13T05:50:00",29.57,"227",160,0.12,null,0.58,null,null,null],
    [478665,"2025-09-13T06:00:00",29.57,"227",160,0.12,null,0.65,null,null,null],
    [478666,"2025-09-13T06:10:00",29.56,"228",160,0.12,null,0.71,null,null,null],
    [478667,"2025-09-13T06:20:00",29.56,"228",160,0.12,null,0.79,null,null,null],
    [478668,"2025-09-13T06:30:00",29.56,"229",160,0.12,null,0.87,null,null,null],
    [478669,"2025-09-13T06:40:00",29.56,"229",160,0.12,null,0.97,null,null,null],
    [478670,"2025-09-13T06:50:00",29.56,"229",160,0.12,null,1.08,null,null,null],
    [478671,"2025-09-13T07:00:00",29.56,"229",160,0.12,null,1.19,null,null,null],
    [478672,"2025-09-13T07:10:00",29.57,"229",160,0.12,null,1.3,null,null,null],
    [478673,"2025-09-13T07:20:00",29.57,"229",160,0.12,null,1.41,null,null,null],
    [478674,"2025-09-13T07:30:00",29.57,"229",160,0.12,null,1.52,null,null,null],
    [478675,"2025-09-13T07:40:00",29.58,"229",160,0.12,null,1.65,null,null,null],
    [478676,"2025-09-13T07:50:00",29.58,"229",160,0.12,null,1.74,null,null,null],
    [478677,"2025-09-13T08:00:00",29.59,"228",160,0.12,null,1.85,null,null,null],
    [478678,"2025-09-13T08:10:00",29.6,"228",160,0.12,null,1.92,null,null,null],
    [478679,"2025-09-13T08:20:00",29.6,"228",160,0.12,null,1.99,null,null,null],
    [478680,"2025-09-13T08:30:00",29.61,"228",160,0.12,null,2.06,null,null,null],
    [478681,"2025-09-13T08:40:00",29.62,"228",160,0.12,null,2.11,null,null,null],
    [478682,"2025-09-13T08:50:00",29.63,"229",160,0.12,null,2.14,null,null,null],
    [478683,"2025-09-13T09:00:00",29.65,"228",160,0.12,null,2.19,null,null,null],
    [478684,"2025-09-13T09:10:00",29.65,"229",160,0.12,null,2.19,null,null,null],
    [478685,"2025-09-13T09:20:00",29.67,"229",160,0.12,null,2.2,null,null,null],
    [478686,"2025-09-13T09:30:00",29.7,"229",160,0.12,null,2.24,null,null,null],
    [478687,"2025-09-13T09:40:00",29.67,"229",160,0.12,null,2.25,null,null,null],
    [478688,"2025-09-13T09:50:00",29.68,"229",160,0.12,null,2.26,null,null,null],
    [478689,"2025-09-13T10:00:00",29.69,"230",160,0.12,null,2.27,null,null,null],
    [478690,"2025-09-13T10:30:00",29.8,"229",160,0.12,null,2.25,null,null,null],
    [478691,"2025-09-13T10:40:00",29.81,"229",160,0.12,null,2.24,null,null,null],
    [478692,"2025-09-13T10:50:00",29.79,"229",160,0.12,null,2.21,null,null,null],
    [478693,"2025-09-13T11:00:00",29.88,"229",160,0.12,null,2.17,null,null,null],
    [478694,"2025-09-13T11:10:00",29.84,"230",160,0.12,null,2.14,null,null,null],
    [478695,"2025-09-13T11:20:00",30.09,"227",160,0.12,null,2.11,null,null,null],
    [478696,"2025-09-13T11:30:00",29.96,"228",160,0.12,null,2.08,null,null,null],
    [478697,"2025-09-13T11:40:00",29.82,"228",160,0.12,null,2.05,null,null,null],
    [478698,"2025-09-13T11:50:00",29.8,"229",160,0.12,null,2.01,null,null,null],
    [478699,"2025-09-13T12:00:00",29.79,"229",160,0.12,null,1.97,null,null,null],
    [478700,"2025-09-13T12:10:00",29.81,"228",160,0.12,null,1.93,null,null,null],
    [478701,"2025-09-13T12:20:00",29.78,"229",160,0.12,null,1.88,null,null,null],
    [478702,"2025-09-13T12:30:00",29.79,"229",160,0.12,null,1.85,null,null,null],
    [478703,"2025-09-13T12:40:00",29.8,"229",160,0.12,null,1.82,null,null,null],
    [478704,"2025-09-13T12:50:00",29.8,"229",160,0.12,null,1.77,null,null,null],
    [478705,"2025-09-13T13:00:00",29.84,"228",160,0.12,null,1.73,null,null,null],
    [478706,"2025-09-13T13:20:00",29.83,"228",160,0.12,null,1.64,null,null,null],
    [478707,"2025-09-13T13:30:00",29.88,"228",160,0.12,null,1.6,null,null,null],
    [478708,"2025-09-13T13:40:00",29.87,"228",160,0.12,null,1.57,null,null,null],
    [478709,"2025-09-13T13:50:00",29.88,"227",160,0.12,null,1.53,null,null,null],
    [478710,"2025-09-13T14:00:00",29.9,"227",160,0.12,null,1.5,null,null,null],
    [478711,"2025-09-13T14:10:00",29.89,"227",160,0.12,null,1.46,null,null,null],
    [478712,"2025-09-13T14:20:00",29.88,"226",160,0.12,null,1.44,null,null,null],
    [478713,"2025-09-13T14:30:00",29.89,"225",160,0.12,null,1.4,null,null,null],
    [478714,"2025-09-13T14:40:00",29.89,"224",160,0.12,null,1.38,null,null,null],
    [478715,"2025-09-13T14:50:00",29.89,"224",160,0.11,null,1.37,null,null,null],
    [478716,"2025-09-13T15:00:00",29.89,"223",160,0.11,null,1.35,null,null,null],
    [478717,"2025-09-13T15:10:00",29.89,"223",160,0.11,null,1.34,null,null,null],
    [478718,"2025-09-13T15:20:00",29.89,"222",160,0.11,null,1.33,null,null,null],
    [478719,"2025-09-13T15:30:00",29.88,"222",160,0.11,null,1.34,null,null,null],
    [478720,"2025-09-13T15:40:00",29.88,"222",160,0.11,null,1.36,null,null,null],
    [478721,"2025-09-13T16:00:00",29.9,"223",160,0.11,null,1.4,null,null,null],
    [478722,"2025-09-13T16:10:00",29.9,"223",160,0.11,null,1.41,null,null,null],
    [478723,"2025-09-13T16:20:00",29.89,"223",160,0.11,null,1.41,null,null,null],
    [478724,"2025-09-13T16:30:00",29.89,"223",160,0.11,null,1.44,null,null,null],
    [478725,"2025-09-13T16:40:00",29.88,"223",160,0.11,null,1.42,null,null,null],
    [478726,"2025-09-13T16:50:00",29.88,"223",160,0.11,null,1.46,null,null,null],
    [478727,"2025-09-13T17:00:00",29.87,"223",160,0.11,null,1.5,null,null,null],
    [478728,"2025-09-13T17:10:00",29.86,"223",160,0.11,null,1.53,null,null,null],
    [478729,"2025-09-13T17:20:00",29.85,"223",160,0.11,null,1.58,null,null,null],
    [478730,"2025-09-13T17:30:00",29.85,"223",160,0.11,null,1.63,null,null,null],
    [478731,"2025-09-13T17:40:00",29.84,"223",160,0.11,null,1.68,null,null,null],
    [478732,"2025-09-13T17:50:00",29.84,"223",160,0.11,null,1.72,null,null,null],
    [478733,"2025-09-13T18:00:00",29.84,"223",160,0.11,null,1.77,null,null,null],
    [478734,"2025-09-13T18:10:00",29.84,"223",160,0.11,null,1.82,null,null,null],
    [478735,"2025-09-13T18:20:00",29.84,"223",160,0.11,null,1.88,null,null,null],
    [478736,"2025-09-13T18:50:00",29.83,"223",160,0.11,null,2.09,null,null,null],
    [478737,"2025-09-13T19:00:00",29.81,"223",160,0.11,null,2.15,null,null,null],
    [478738,"2025-09-13T19:10:00",29.81,"223",160,0.11,null,2.2,null,null,null],
    [478739,"2025-09-13T19:20:00",29.81,"223",160,0.11,null,2.24,null,null,null],
    [478740,"2025-09-13T19:30:00",29.81,"223",160,0.11,null,2.26,null,null,null],
    [478741,"2025-09-13T19:40:00",29.8,"223",160,0.11,null,2.29,null,null,null],
    [478742,"2025-09-13T19:50:00",29.8,"223",160,0.11,null,2.34,null,null,null],
    [478743,"2025-09-13T20:00:00",29.8,"223",160,0.11,null,2.35,null,null,null],
    [478744,"2025-09-13T20:10:00",29.79,"223",160,0.11,null,2.37,null,null,null],
    [478745,"2025-09-13T20:20:00",29.79,"223",160,0.11,null,2.38,null,null,null],
    [478746,"2025-09-13T20:30:00",29.79,"223",160,0.11,null,2.4,null,null,null],
    [478747,"2025-09-13T20:40:00",29.79,"223",160,0.11,null,2.41,null,null,null],
    [478748,"2025-09-13T20:50:00",29.79,"223",160,0.11,null,2.4,null,null,null],
    [478749,"2025-09-13T21:00:00",29.78,"223",160,0.11,null,2.38,null,null,null],
    [478750,"2025-09-13T21:10:00",29.78,"222",160,0.11,null,2.35,null,null,null],
    [478751,"2025-09-13T21:20:00",29.77,"221",160,0.11,null,2.3,null,null,null],
    [478752,"2025-09-13T21:30:00",29.76,"221",160,0.11,null,2.26,null,null,null],
    [478753,"2025-09-13T21:50:00",29.77,"222",160,0.11,null,2.19,null,null,null],
    [478754,"2025-09-13T22:00:00",29.77,"222",160,0.11,null,2.14,null,null,null],
    [478755,"2025-09-13T22:10:00",29.76,"222",160,0.11,null,2.09,null,null,null],
    [478756,"2025-09-13T22:20:00",29.76,"221",160,0.11,null,2.04,null,null,null],
    [478757,"2025-09-13T22:30:00",29.76,"222",160,0.11,null,1.99,null,null,null],
    [478758,"2025-09-13T22:40:00",29.76,"222",160,0.11,null,1.93,null,null,null],
    [478759,"2025-09-13T22:50:00",29.76,"222",160,0.11,null,1.87,null,null,null],
    [478760,"2025-09-13T23:00:00",29.76,"222",160,0.11,null,1.81,null,null,null],
    [478761,"2025-09-13T23:10:00",29.76,"222",160,0.11,null,1.77,null,null,null],
    [478762,"2025-09-13T23:20:00",29.76,"222",160,0.11,null,1.69,null,null,null],
    [478763,"2025-09-13T23:30:00",29.76,"222",160,0.11,null,1.65,null,null,null],
    [478764,"2025-09-13T23:40:00",29.76,"222",160,0.11,null,1.59,null,null,null],
    [478765,"2025-09-13T23:50:00",29.76,"221",160,0.11,null,1.53,null,null,null],
    [478766,"2025-09-14T00:00:00",29.76,"221",160,0.11,null,1.47,null,null,null],
    [478767,"2025-09-14T00:10:00",29.76,"221",160,0.11,null,1.42,null,null,null],
    [478768,"2025-09-14T00:20:00",29.76,"221",160,0.11,null,1.34,null,null,null],
    [478769,"2025-09-14T00:50:00",29.76,"222",160,0.11,null,1.2,null,null,null],
    [478770,"2025-09-14T01:00:00",29.77,"222",160,0.11,null,1.16,null,null,null],
    [478771,"2025-09-14T01:10:00",29.77,"223",160,0.11,null,1.1,null,null,null],
    [478772,"2025-09-14T01:20:00",29.77,"224",160,0.11,null,1.05,null,null,null],
    [478773,"2025-09-14T01:30:00",29.78,"224",160,0.11,null,1.01,null,null,null],
    [478774,"2025-09-14T01:40:00",29.79,"224",160,0.11,null,0.98,null,null,null],
    [478775,"2025-09-14T01:50:00",29.79,"224",160,0.12,null,0.94,null,null,null],
    [478776,"2025-09-14T02:00:00",29.79,"224",160,0.12,null,0.89,null,null,null],
    [478777,"2025-09-14T02:10:00",29.79,"224",160,0.11,null,0.84,null,null,null],
    [478778,"2025-09-14T02:20:00",29.79,"224",160,0.11,null,0.81,null,null,null],
    [478779,"2025-09-14T02:30:00",29.79,"224",160,0.11,null,0.75,null,null,null],
    [478780,"2025-09-14T02:40:00",29.79,"224",160,0.11,null,0.73,null,null,null],
    [478781,"2025-09-14T02:50:00",29.78,"223",160,0.11,null,0.67,null,null,null],
    [478782,"2025-09-14T03:00:00",29.78,"223",160,0.11,null,0.65,null,null,null],
    [478783,"2025-09-14T03:10:00",29.78,"223",160,0.11,null,0.62,null,null,null],
    [478784,"2025-09-14T03:20:00",29.78,"221",160,0.11,null,0.61,null,null,null],
    [478785,"2025-09-14T03:30:00",29.78,"221",160,0.11,null,0.55,null,null,null],
    [478786,"2025-09-14T03:50:00",29.78,"221",160,0.11,null,0.52,null,null,null],
    [478787,"2025-09-14T04:00:00",29.78,"220",160,0.11,null,0.5,null,null,null],
    [478788,"2025-09-14T04:10:00",29.78,"221",160,0.11,null,0.48,null,null,null],
    [478789,"2025-09-14T04:20:00",29.78,"221",160,0.11,null,0.46,null,null,null],
    [478790,"2025-09-14T04:30:00",29.79,"222",160,0.11,null,0.44,null,null,null],
    [478791,"2025-09-14T04:40:00",29.78,"223",160,0.11,null,0.42,null,null,null],
    [478792,"2025-09-14T04:50:00",29.79,"225",160,0.12,null,0.42,null,null,null],
    [478793,"2025-09-14T05:00:00",29.78,"227",160,0.12,null,0.41,null,null,null],
    [478794,"2025-09-14T05:10:00",29.78,"229",160,0.12,null,0.42,null,null,null],
    [478795,"2025-09-14T05:20:00",29.78,"230",160,0.12,null,0.44,null,null,null],
    [478796,"2025-09-14T05:30:00",29.77,"230",160,0.12,null,0.45,null,null,null],
    [478797,"2025-09-14T05:40:00",29.76,"230",160,0.12,null,0.46,null,null,null],
    [478798,"2025-09-14T05:50:00",29.76,"231",160,0.12,null,0.47,null,null,null],
    [478799,"2025-09-14T06:00:00",29.75,"231",160,0.12,null,0.48,null,null,null],
    [478800,"2025-09-14T06:10:00",29.74,"232",160,0.12,null,0.51,null,null,null],
    [478801,"2025-09-14T06:20:00",29.74,"232",160,0.12,null,0.54,null,null,null],
    [478802,"2025-09-14T06:30:00",29.74,"232",160,0.12,null,0.59,null,null,null],
    [478803,"2025-09-14T06:40:00",29.74,"232",170,0.12,null,0.64,null,null,null],
    [478804,"2025-09-14T06:50:00",29.74,"232",170,0.12,null,0.7,null,null,null],
    [478805,"2025-09-14T07:00:00",29.73,"232",170,0.12,null,0.77,null,null,null],
    [478806,"2025-09-14T07:30:00",29.74,"232",170,0.12,null,1.01,null,null,null],
    [478807,"2025-09-14T07:40:00",29.74,"232",170,0.12,null,1.1,null,null,null],
    [478808,"2025-09-14T07:50:00",29.74,"233",170,0.12,null,1.21,null,null,null],
    [478809,"2025-09-14T08:00:00",29.74,"233",170,0.12,null,1.29,null,null,null],
    [478810,"2025-09-14T08:10:00",29.75,"233",170,0.12,null,1.38,null,null,null],
    [478811,"2025-09-14T08:20:00",29.75,"233",170,0.12,null,1.48,null,null,null],
    [478812,"2025-09-14T08:30:00",29.75,"233",170,0.12,null,1.56,null,null,null],
    [478813,"2025-09-14T08:40:00",29.76,"233",170,0.12,null,1.63,null,null,null],
    [478814,"2025-09-14T08:50:00",29.75,"233",170,0.12,null,1.69,null,null,null],
    [478815,"2025-09-14T09:00:00",29.76,"234",170,0.12,null,1.76,null,null,null],
    [478816,"2025-09-14T09:10:00",29.76,"234",170,0.12,null,1.82,null,null,null],
    [478817,"2025-09-14T09:20:00",29.76,"234",170,0.12,null,1.88,null,null,null],
    [478818,"2025-09-14T09:30:00",29.77,"235",170,0.12,null,1.94,null,null,null],
    [478819,"2025-09-14T09:40:00",29.77,"235",170,0.12,null,1.98,null,null,null],
    [478820,"2025-09-14T09:50:00",29.78,"235",170,0.12,null,2.03,null,null,null],
    [478821,"2025-09-14T10:10:00",29.79,"236",170,0.12,null,2.1,null,null,null],
    [478822,"2025-09-14T10:20:00",29.81,"236",170,0.12,null,2.09,null,null,null],
    [478823,"2025-09-14T10:30:00",29.87,"236",170,0.12,null,2.1,null,null,null],
    [478824,"2025-09-14T10:40:00",29.87,"236",170,0.12,null,2.12,null,null,null],
    [478825,"2025-09-14T10:50:00",29.86,"236",170,0.12,null,2.12,null,null,null],
    [478826,"2025-09-14T11:00:00",29.88,"236",170,0.12,null,2.11,null,null,null],
    [478827,"2025-09-14T11:10:00",29.88,"236",170,0.12,null,2.13,null,null,null],
    [478828,"2025-09-14T11:30:00",29.92,"236",170,0.12,null,2.15,null,null,null],
    [478829,"2025-09-14T11:40:00",29.95,"236",170,0.12,null,2.15,null,null,null],
    [478830,"2025-09-14T11:50:00",30,"236",170,0.12,null,2.12,null,null,null],
    [478831,"2025-09-14T12:00:00",29.91,"236",170,0.12,null,2.1,null,null,null],
    [478832,"2025-09-14T12:10:00",29.97,"235",170,0.12,null,2.09,null,null,null],
    [478833,"2025-09-14T12:20:00",29.97,"235",170,0.12,null,2.07,null,null,null],
    [478834,"2025-09-14T12:30:00",29.87,"236",170,0.12,null,2.04,null,null,null],
    [478835,"2025-09-14T12:40:00",29.89,"235",170,0.12,null,2.01,null,null,null],
    [478836,"2025-09-14T12:50:00",29.87,"236",170,0.12,null,1.99,null,null,null],
    [478837,"2025-09-14T13:00:00",29.86,"237",170,0.12,null,1.97,null,null,null],
    [478838,"2025-09-14T13:10:00",29.86,"236",170,0.12,null,1.93,null,null,null],
    [478839,"2025-09-14T13:20:00",29.87,"237",170,0.12,null,1.9,null,null,null],
    [478840,"2025-09-14T13:30:00",29.87,"236",170,0.12,null,1.88,null,null,null],
    [478841,"2025-09-14T13:40:00",29.89,"236",170,0.12,null,1.85,null,null,null],
    [478842,"2025-09-14T14:00:00",29.88,"237",170,0.12,null,1.8,null,null,null],
    [478843,"2025-09-14T14:10:00",29.89,"238",170,0.12,null,1.78,null,null,null],
    [478844,"2025-09-14T14:20:00",29.88,"237",170,0.12,null,1.75,null,null,null],
    [478845,"2025-09-14T14:30:00",29.88,"237",170,0.12,null,1.74,null,null,null],
    [478846,"2025-09-14T14:40:00",29.88,"236",170,0.12,null,1.71,null,null,null],
    [478847,"2025-09-14T14:50:00",29.87,"236",170,0.12,null,1.69,null,null,null],
    [478848,"2025-09-14T15:00:00",29.88,"235",170,0.12,null,1.68,null,null,null],
    [478849,"2025-09-14T15:10:00",29.88,"236",170,0.12,null,1.66,null,null,null],
    [478850,"2025-09-14T15:20:00",29.88,"235",170,0.12,null,1.65,null,null,null],
    [478851,"2025-09-14T15:30:00",29.88,"235",170,0.12,null,1.62,null,null,null],
    [478852,"2025-09-14T15:40:00",29.87,"236",170,0.12,null,1.62,null,null,null],
    [478853,"2025-09-14T15:50:00",29.87,"235",170,0.12,null,1.6,null,null,null],
    [478854,"2025-09-14T16:00:00",29.86,"234",170,0.12,null,1.61,null,null,null],
    [478855,"2025-09-14T16:10:00",29.86,"234",170,0.12,null,1.64,null,null,null],
    [478856,"2025-09-14T16:20:00",29.86,"235",170,0.12,null,1.62,null,null,null],
    [478857,"2025-09-14T16:30:00",29.86,"236",170,0.12,null,1.63,null,null,null],
    [478858,"2025-09-14T16:40:00",29.85,"235",170,0.12,null,1.63,null,null,null],
    [478859,"2025-09-14T16:50:00",29.85,"235",170,0.12,null,1.63,null,null,null],
    [478860,"2025-09-14T17:00:00",29.85,"235",170,0.12,null,1.62,null,null,null],
    [478861,"2025-09-14T17:10:00",29.84,"235",170,0.12,null,1.64,null,null,null],
    [478862,"2025-09-14T17:20:00",29.84,"235",170,0.12,null,1.65,null,null,null],
    [478863,"2025-09-14T17:30:00",29.84,"234",170,0.12,null,1.66,null,null,null],
    [478864,"2025-09-14T17:40:00",29.83,"235",170,0.12,null,1.68,null,null,null],
    [478865,"2025-09-14T17:50:00",29.83,"234",170,0.12,null,1.7,null,null,null],
    [478866,"2025-09-14T18:00:00",29.83,"234",170,0.12,null,1.73,null,null,null],
    [478867,"2025-09-14T18:10:00",29.82,"233",170,0.12,null,1.77,null,null,null],
    [478868,"2025-09-14T18:20:00",29.82,"233",170,0.12,null,1.79,null,null,null],
    [478869,"2025-09-14T18:30:00",29.82,"232",170,0.12,null,1.82,null,null,null],
    [478870,"2025-09-14T18:40:00",29.81,"233",170,0.12,null,1.88,null,null,null],
    [478871,"2025-09-14T18:50:00",29.81,"233",170,0.12,null,1.9,null,null,null],
    [478872,"2025-09-14T19:00:00",29.8,"232",170,0.12,null,1.93,null,null,null],
    [478873,"2025-09-14T19:10:00",29.8,"232",170,0.12,null,1.96,null,null,null],
    [478874,"2025-09-14T19:20:00",29.8,"233",170,0.12,null,1.97,null,null,null],
    [478875,"2025-09-14T19:30:00",29.79,"232",170,0.12,null,2,null,null,null],
    [478876,"2025-09-14T19:40:00",29.79,"232",170,0.12,null,2.03,null,null,null],
    [478877,"2025-09-14T19:50:00",29.79,"233",170,0.12,null,2.06,null,null,null],
    [478878,"2025-09-14T20:00:00",29.79,"232",170,0.12,null,2.09,null,null,null],
    [478879,"2025-09-14T20:10:00",29.78,"232",170,0.12,null,2.1,null,null,null],
    [478880,"2025-09-14T20:20:00",29.78,"232",170,0.12,null,2.12,null,null,null],
    [478881,"2025-09-14T20:30:00",29.77,"232",170,0.12,null,2.14,null,null,null],
    [478882,"2025-09-14T20:40:00",29.76,"231",160,0.12,null,2.15,null,null,null],
    [478883,"2025-09-14T20:50:00",29.77,"232",170,0.12,null,2.16,null,null,null],
    [478884,"2025-09-14T21:00:00",29.76,"232",160,0.12,null,2.17,null,null,null],
    [478885,"2025-09-14T21:10:00",29.76,"231",160,0.12,null,2.17,null,null,null],
    [478886,"2025-09-14T21:20:00",29.74,"231",160,0.12,null,2.15,null,null,null],
    [478887,"2025-09-14T21:30:00",29.72,"227",160,0.12,null,2.14,null,null,null],
    [478888,"2025-09-14T21:40:00",29.72,"228",160,0.12,null,2.13,null,null,null],
    [478889,"2025-09-14T21:50:00",29.71,"228",160,0.12,null,2.12,null,null,null],
    [478890,"2025-09-14T22:00:00",29.71,"227",160,0.12,null,2.1,null,null,null],
    [478891,"2025-09-14T22:10:00",29.7,"227",160,0.12,null,2.08,null,null,null],
    [478892,"2025-09-14T22:20:00",29.7,"227",160,0.12,null,2.04,null,null,null],
    [478893,"2025-09-14T22:30:00",29.69,"226",160,0.12,null,2.01,null,null,null],
    [478894,"2025-09-14T22:40:00",29.69,"226",160,0.12,null,1.97,null,null,null],
    [478895,"2025-09-14T22:50:00",29.68,"225",160,0.12,null,1.94,null,null,null],
    [478896,"2025-09-14T23:00:00",29.68,"226",160,0.12,null,1.89,null,null,null],
    [478897,"2025-09-14T23:10:00",29.67,"227",160,0.12,null,1.85,null,null,null],
    [478898,"2025-09-14T23:20:00",29.68,"228",160,0.12,null,1.8,null,null,null],
    [478899,"2025-09-14T23:30:00",29.67,"228",160,0.12,null,1.74,null,null,null],
    [478900,"2025-09-14T23:40:00",29.67,"227",160,0.12,null,1.69,null,null,null],
    [478901,"2025-09-14T23:50:00",29.67,"227",160,0.12,null,1.64,null,null,null],
    [478902,"2025-09-15T00:20:00",29.67,"225",160,0.12,null,1.48,null,null,null],
    [478903,"2025-09-15T00:30:00",29.67,"225",160,0.12,null,1.43,null,null,null],
    [478904,"2025-09-15T00:40:00",29.67,"224",160,0.11,null,1.39,null,null,null],
    [478905,"2025-09-15T00:50:00",29.67,"224",160,0.11,null,1.35,null,null,null],
    [478906,"2025-09-15T01:00:00",29.68,"223",160,0.11,null,1.31,null,null,null],
    [478907,"2025-09-15T01:10:00",29.68,"223",160,0.11,null,1.25,null,null,null],
    [478908,"2025-09-15T01:20:00",29.68,"223",160,0.11,null,1.22,null,null,null],
    [478909,"2025-09-15T01:30:00",29.69,"222",160,0.11,null,1.16,null,null,null],
    [478910,"2025-09-15T01:40:00",29.69,"222",160,0.11,null,1.13,null,null,null],
    [478911,"2025-09-15T01:50:00",29.69,"223",160,0.11,null,1.07,null,null,null],
    [478912,"2025-09-15T02:00:00",29.69,"223",160,0.11,null,1.02,null,null,null],
    [478913,"2025-09-15T02:10:00",29.69,"223",160,0.11,null,0.98,null,null,null],
    [478914,"2025-09-15T02:20:00",29.7,"223",160,0.11,null,0.94,null,null,null],
    [478915,"2025-09-15T02:30:00",29.7,"224",160,0.12,null,0.92,null,null,null],
    [478916,"2025-09-15T02:40:00",29.71,"225",160,0.12,null,0.86,null,null,null],
    [478917,"2025-09-15T02:50:00",29.71,"226",160,0.12,null,0.84,null,null,null],
    [478918,"2025-09-15T03:10:00",29.71,"227",160,0.12,null,0.77,null,null,null],
    [478919,"2025-09-15T03:20:00",29.72,"227",160,0.12,null,0.73,null,null,null],
    [478920,"2025-09-15T03:30:00",29.72,"227",160,0.12,null,0.71,null,null,null],
    [478921,"2025-09-15T03:40:00",29.72,"227",160,0.12,null,0.68,null,null,null],
    [478922,"2025-09-15T03:50:00",29.73,"226",160,0.12,null,0.64,null,null,null],
    [478923,"2025-09-15T04:00:00",29.73,"226",160,0.12,null,0.62,null,null,null],
    [478924,"2025-09-15T04:10:00",29.73,"227",160,0.12,null,0.58,null,null,null],
    [478925,"2025-09-15T04:20:00",29.73,"226",160,0.12,null,0.57,null,null,null],
    [478926,"2025-09-15T04:30:00",29.74,"225",160,0.12,null,0.53,null,null,null],
    [478927,"2025-09-15T04:40:00",29.73,"226",160,0.12,null,0.5,null,null,null],
    [478928,"2025-09-15T04:50:00",29.74,"225",160,0.12,null,0.47,null,null,null],
    [478929,"2025-09-15T05:00:00",29.75,"225",160,0.12,null,0.47,null,null,null],
    [478930,"2025-09-15T05:10:00",29.74,"226",160,0.12,null,0.45,null,null,null],
    [478931,"2025-09-15T05:20:00",29.74,"226",160,0.12,null,0.41,null,null,null],
    [478932,"2025-09-15T05:30:00",29.74,"226",160,0.12,null,0.4,null,null,null],
    [478933,"2025-09-15T05:40:00",29.75,"226",160,0.12,null,0.38,null,null,null],
    [478934,"2025-09-15T05:50:00",29.73,"228",160,0.12,null,0.38,null,null,null],
    [478935,"2025-09-15T06:00:00",29.73,"229",160,0.12,null,0.38,null,null,null],
    [478936,"2025-09-15T06:30:00",29.7,"233",170,0.12,null,0.43,null,null,null],
    [478937,"2025-09-15T06:40:00",29.7,"234",170,0.12,null,0.45,null,null,null],
    [478938,"2025-09-15T06:50:00",29.69,"234",170,0.12,null,0.46,null,null,null],
    [478939,"2025-09-15T07:00:00",29.69,"235",170,0.12,null,0.47,null,null,null],
    [478940,"2025-09-15T07:10:00",29.69,"236",170,0.12,null,0.48,null,null,null],
    [478941,"2025-09-15T07:20:00",29.69,"237",170,0.12,null,0.49,null,null,null],
    [478942,"2025-09-15T07:30:00",29.69,"237",170,0.12,null,0.51,null,null,null],
    [478943,"2025-09-15T07:40:00",29.69,"238",170,0.12,null,0.55,null,null,null],
    [478944,"2025-09-15T07:50:00",29.7,"239",170,0.12,null,0.61,null,null,null],
    [478945,"2025-09-15T08:00:00",29.7,"239",170,0.12,null,0.654,null,null,null],
    [478946,"2025-09-15T08:10:00",29.71,"239",170,0.12,null,0.72,null,null,null],
    [478947,"2025-09-15T08:20:00",29.71,"239",170,0.12,null,0.77,null,null,null],
    [478948,"2025-09-15T08:50:00",29.73,"240",170,0.12,null,0.98,null,null,null],
    [478949,"2025-09-15T09:00:00",29.73,"240",170,0.12,null,1.06,null,null,null],
    [478950,"2025-09-15T09:10:00",29.75,"240",170,0.12,null,1.13,null,null,null],
    [478951,"2025-09-15T09:20:00",29.77,"240",170,0.12,null,1.2,null,null,null],
    [478952,"2025-09-15T09:30:00",29.77,"240",170,0.12,null,1.28,null,null,null],
    [478953,"2025-09-15T09:40:00",29.77,"240",170,0.12,null,1.36,null,null,null],
    [478954,"2025-09-15T09:50:00",29.78,"240",170,0.12,null,1.44,null,null,null],
    [478955,"2025-09-15T10:00:00",29.79,"240",170,0.12,null,1.5,null,null,null],
    [478956,"2025-09-15T10:10:00",29.8,"239",170,0.12,null,1.56,null,null,null],
    [478957,"2025-09-15T10:20:00",29.81,"239",170,0.12,null,1.62,null,null,null],
    [478958,"2025-09-15T10:30:00",29.82,"239",170,0.12,null,1.66,null,null,null],
    [478959,"2025-09-15T10:40:00",29.82,"239",170,0.12,null,1.72,null,null,null],
    [478960,"2025-09-15T10:50:00",29.84,"239",170,0.12,null,1.76,null,null,null],
    [478961,"2025-09-15T11:00:00",29.84,"239",170,0.12,null,1.82,null,null,null],
    [478962,"2025-09-15T11:10:00",29.85,"239",170,0.12,null,1.86,null,null,null],
    [478963,"2025-09-15T11:20:00",29.85,"239",170,0.12,null,1.9,null,null,null],
    [478964,"2025-09-15T11:30:00",29.85,"239",170,0.12,null,1.95,null,null,null],
    [478965,"2025-09-15T11:40:00",29.85,"239",170,0.12,null,1.97,null,null,null],
    [478966,"2025-09-15T11:50:00",29.86,"239",170,0.12,null,1.99,null,null,null],
    [478967,"2025-09-15T12:10:00",29.9,"238",170,0.12,null,2.02,null,null,null],
    [478968,"2025-09-15T12:20:00",29.89,"238",170,0.12,null,2.05,null,null,null],
    [478969,"2025-09-15T12:30:00",29.92,"238",170,0.12,null,2.06,null,null,null],
    [478970,"2025-09-15T12:40:00",29.92,"238",170,0.12,null,2.06,null,null,null],
    [478971,"2025-09-15T12:50:00",29.92,"238",170,0.12,null,2.07,null,null,null],
    [478972,"2025-09-15T13:00:00",29.93,"238",170,0.12,null,2.09,null,null,null],
    [478973,"2025-09-15T13:10:00",29.91,"238",170,0.12,null,2.1,null,null,null],
    [478974,"2025-09-15T13:20:00",29.94,"237",170,0.12,null,2.1,null,null,null],
    [478975,"2025-09-15T13:30:00",29.92,"237",170,0.12,null,2.13,null,null,null],
    [478976,"2025-09-15T13:40:00",29.92,"237",170,0.12,null,2.12,null,null,null],
    [478977,"2025-09-15T13:50:00",29.93,"237",170,0.12,null,2.13,null,null,null],
    [478978,"2025-09-15T14:00:00",29.93,"237",170,0.12,null,2.13,null,null,null],
    [478979,"2025-09-15T14:10:00",29.92,"237",170,0.12,null,2.12,null,null,null],
    [478980,"2025-09-15T14:20:00",29.93,"236",170,0.12,null,2.11,null,null,null],
    [478981,"2025-09-15T14:30:00",29.93,"236",170,0.12,null,2.1,null,null,null],
    [478982,"2025-09-15T14:50:00",29.94,"236",170,0.12,null,2.07,null,null,null],
    [478983,"2025-09-15T15:00:00",29.95,"236",170,0.12,null,2.07,null,null,null],
    [478984,"2025-09-15T15:10:00",29.93,"236",170,0.12,null,2.07,null,null,null],
    [478985,"2025-09-15T15:20:00",29.93,"235",170,0.12,null,2.07,null,null,null],
    [478986,"2025-09-15T15:30:00",29.93,"235",170,0.12,null,2.07,null,null,null],
    [478987,"2025-09-15T15:40:00",29.93,"235",170,0.12,null,2.06,null,null,null],
    [478988,"2025-09-15T15:50:00",29.93,"235",170,0.12,null,2.05,null,null,null],
    [478989,"2025-09-15T16:00:00",29.93,"235",170,0.12,null,2.03,null,null,null],
    [478990,"2025-09-15T16:10:00",29.93,"234",170,0.12,null,2,null,null,null],
    [478991,"2025-09-15T16:20:00",29.93,"235",170,0.12,null,1.99,null,null,null],
    [478992,"2025-09-15T16:30:00",29.93,"234",170,0.12,null,1.99,null,null,null],
    [478993,"2025-09-15T16:40:00",29.93,"234",170,0.12,null,1.99,null,null,null],
    [478994,"2025-09-15T16:50:00",29.93,"233",170,0.12,null,1.98,null,null,null],
    [478995,"2025-09-15T17:00:00",29.93,"233",170,0.12,null,1.99,null,null,null],
    [478996,"2025-09-15T17:10:00",29.93,"233",170,0.12,null,1.99,null,null,null],
    [478997,"2025-09-15T17:20:00",29.93,"233",170,0.12,null,1.99,null,null,null],
    [478998,"2025-09-15T17:30:00",29.93,"233",170,0.12,null,1.98,null,null,null],
    [478999,"2025-09-15T18:10:00",29.92,"232",170,0.12,null,2.02,null,null,null],
    [479000,"2025-09-15T18:20:00",29.92,"233",170,0.12,null,2.02,null,null,null],
    [479001,"2025-09-15T18:30:00",29.91,"232",170,0.12,null,2.03,null,null,null],
    [479002,"2025-09-15T18:40:00",29.91,"232",160,0.12,null,2.05,null,null,null],
    [479003,"2025-09-15T18:50:00",29.9,"231",160,0.12,null,2.07,null,null,null],
    [479004,"2025-09-15T19:00:00",29.9,"231",160,0.12,null,2.08,null,null,null],
    [479005,"2025-09-15T19:10:00",29.89,"230",160,0.12,null,2.09,null,null,null],
    [479006,"2025-09-15T19:20:00",29.89,"230",160,0.12,null,2.11,null,null,null],
    [479007,"2025-09-15T19:30:00",29.88,"229",160,0.12,null,2.12,null,null,null],
    [479008,"2025-09-15T19:40:00",29.89,"230",160,0.12,null,2.14,null,null,null],
    [479009,"2025-09-15T19:50:00",29.88,"228",160,0.12,null,2.14,null,null,null],
    [479010,"2025-09-15T20:00:00",29.88,"229",160,0.12,null,2.15,null,null,null],
    [479011,"2025-09-15T20:10:00",29.87,"228",160,0.12,null,2.15,null,null,null],
    [479012,"2025-09-15T20:20:00",29.86,"228",160,0.12,null,2.15,null,null,null],
    [479013,"2025-09-15T20:30:00",29.86,"228",160,0.12,null,2.15,null,null,null],
    [479014,"2025-09-15T20:40:00",29.86,"227",160,0.12,null,2.15,null,null,null],
    [479015,"2025-09-15T20:50:00",29.85,"227",160,0.12,null,2.16,null,null,null],
    [479016,"2025-09-15T21:00:00",29.85,"227",160,0.12,null,2.16,null,null,null],
    [479017,"2025-09-15T21:10:00",29.84,"227",160,0.12,null,2.15,null,null,null],
    [479018,"2025-09-15T21:20:00",29.82,"226",160,0.12,null,2.14,null,null,null],
    [479019,"2025-09-15T21:30:00",29.82,"225",160,0.12,null,2.13,null,null,null],
    [479020,"2025-09-15T22:00:00",29.81,"224",160,0.11,null,2.1,null,null,null],
    [479021,"2025-09-15T22:10:00",29.81,"223",160,0.11,null,2.09,null,null,null],
    [479022,"2025-09-15T22:20:00",29.8,"223",160,0.11,null,2.06,null,null,null],
    [479023,"2025-09-15T22:30:00",29.81,"222",160,0.11,null,2.03,null,null,null],
    [479024,"2025-09-15T22:40:00",29.81,"222",160,0.11,null,2.01,null,null,null],
    [479025,"2025-09-15T22:50:00",29.81,"221",160,0.11,null,1.97,null,null,null],
    [479026,"2025-09-15T23:00:00",29.82,"220",160,0.11,null,1.94,null,null,null],
    [479027,"2025-09-15T23:10:00",29.81,"220",160,0.11,null,1.9,null,null,null],
    [479028,"2025-09-15T23:20:00",29.81,"220",160,0.11,null,1.88,null,null,null],
    [479029,"2025-09-15T23:30:00",29.81,"219",160,0.11,null,1.85,null,null,null],
    [479030,"2025-09-15T23:40:00",29.81,"218",160,0.11,null,1.8,null,null,null],
    [479031,"2025-09-15T23:50:00",29.81,"218",160,0.11,null,1.77,null,null,null],
    [479032,"2025-09-16T00:00:00",29.8,"218",160,0.11,null,1.74,null,null,null],
    [479033,"2025-09-16T00:10:00",29.8,"218",160,0.11,null,1.69,null,null,null],
    [479034,"2025-09-16T00:20:00",29.79,"218",160,0.11,null,1.67,null,null,null],
    [479035,"2025-09-16T00:30:00",29.79,"218",160,0.11,null,1.65,null,null,null],
    [479036,"2025-09-16T00:40:00",29.8,"218",160,0.11,null,1.6,null,null,null],
    [479037,"2025-09-16T00:50:00",29.8,"218",150,0.11,null,1.57,null,null,null],
    [479038,"2025-09-16T01:00:00",29.8,"218",150,0.11,null,1.53,null,null,null],
    [479039,"2025-09-16T01:30:00",29.81,"217",150,0.11,null,1.39,null,null,null],
    [479040,"2025-09-16T01:40:00",29.82,"216",150,0.11,null,1.35,null,null,null],
    [479041,"2025-09-16T01:50:00",29.82,"216",150,0.11,null,1.29,null,null,null],
    [479042,"2025-09-16T02:00:00",29.82,"216",150,0.11,null,1.24,null,null,null],
    [479043,"2025-09-16T02:10:00",29.82,"216",150,0.11,null,1.18,null,null,null],
    [479044,"2025-09-16T02:20:00",29.81,"217",150,0.11,null,1.14,null,null,null],
    [479045,"2025-09-16T02:30:00",29.82,"216",150,0.11,null,1.11,null,null,null],
    [479046,"2025-09-16T02:40:00",29.83,"216",150,0.11,null,1.05,null,null,null],
    [479047,"2025-09-16T02:50:00",29.83,"216",150,0.11,null,1.04,null,null,null],
    [479048,"2025-09-16T03:00:00",29.83,"216",150,0.11,null,1.03,null,null,null],
    [479049,"2025-09-16T03:10:00",29.83,"216",150,0.11,null,1,null,null,null],
    [479050,"2025-09-16T03:20:00",29.83,"216",150,0.11,null,0.96,null,null,null],
    [479051,"2025-09-16T03:30:00",29.84,"216",150,0.11,null,0.95,null,null,null],
    [479052,"2025-09-16T03:40:00",29.83,"217",150,0.11,null,0.93,null,null,null],
    [479053,"2025-09-16T03:50:00",29.84,"216",150,0.11,null,0.89,null,null,null],
    [479054,"2025-09-16T04:00:00",29.83,"217",150,0.11,null,0.87,null,null,null],
    [479055,"2025-09-16T04:10:00",29.84,"216",150,0.11,null,0.82,null,null,null],
    [479056,"2025-09-16T04:20:00",29.83,"217",150,0.11,null,0.8,null,null,null],
    [479057,"2025-09-16T04:30:00",29.83,"217",160,0.11,null,0.77,null,null,null],
    [479058,"2025-09-16T04:40:00",29.82,"218",160,0.11,null,0.75,null,null,null],
    [479059,"2025-09-16T04:50:00",29.82,"219",156,0.11,null,0.75,null,null,null],
    [479060,"2025-09-16T05:00:00",29.82,"219",160,0.11,null,0.68,null,null,null],
    [479061,"2025-09-16T05:10:00",29.81,"220",160,0.11,null,0.66,null,null,null],
    [479062,"2025-09-16T05:20:00",29.81,"221",160,0.11,null,0.66,null,null,null],
    [479063,"2025-09-16T05:30:00",29.81,"221",160,0.11,null,0.63,null,null,null],
    [479064,"2025-09-16T05:40:00",29.8,"221",160,0.11,null,0.62,null,null,null],
    [479065,"2025-09-16T05:50:00",29.8,"222",160,0.11,null,0.61,null,null,null],
    [479066,"2025-09-16T06:00:00",29.8,"223",160,0.11,null,0.6,null,null,null],
    [479067,"2025-09-16T06:10:00",29.8,"223",160,0.11,null,0.6,null,null,null],
    [479068,"2025-09-16T06:20:00",29.79,"224",160,0.11,null,0.58,null,null,null],
    [479069,"2025-09-16T06:30:00",29.8,"225",160,0.12,null,0.57,null,null,null],
    [479070,"2025-09-16T06:40:00",29.79,"225",160,0.12,null,0.57,null,null,null],
    [479071,"2025-09-16T06:50:00",29.8,"225",160,0.12,null,0.57,null,null,null],
    [479072,"2025-09-16T07:00:00",29.79,"226",160,0.12,null,0.57,null,null,null],
    [479073,"2025-09-16T07:10:00",29.79,"228",160,0.12,null,0.58,null,null,null],
    [479074,"2025-09-16T07:20:00",29.77,"230",160,0.12,null,0.6,null,null,null],
    [479075,"2025-09-16T07:50:00",29.77,"241",170,0.12,null,0.65,null,null,null],
    [479076,"2025-09-16T08:10:00",29.77,"242",170,0.12,null,0.67,null,null,null],
    [479077,"2025-09-16T08:20:00",29.77,"242",170,0.12,null,0.7,null,null,null],
    [479078,"2025-09-16T08:30:00",29.77,"242",170,0.12,null,0.73,null,null,null],
    [479079,"2025-09-16T08:40:00",29.77,"241",170,0.12,null,0.75,null,null,null],
    [479080,"2025-09-16T08:50:00",29.77,"237",170,0.12,null,0.78,null,null,null],
    [479081,"2025-09-16T09:00:00",29.77,"238",170,0.12,null,0.82,null,null,null],
    [479082,"2025-09-16T09:10:00",29.78,"238",170,0.12,null,0.85,null,null,null],
    [479083,"2025-09-16T09:20:00",29.78,"239",170,0.12,null,0.89,null,null,null],
    [479084,"2025-09-16T09:30:00",29.78,"238",170,0.12,null,0.95,null,null,null],
    [479085,"2025-09-16T09:40:00",29.79,"236",170,0.12,null,0.99,null,null,null],
    [479086,"2025-09-16T09:50:00",29.79,"235",170,0.12,null,1.04,null,null,null],
    [479087,"2025-09-16T10:00:00",29.81,"235",170,0.12,null,1.08,null,null,null],
    [479088,"2025-09-16T10:10:00",29.8,"234",170,0.12,null,1.12,null,null,null],
    [479089,"2025-09-16T10:20:00",29.81,"233",170,0.12,null,1.17,null,null,null],
    [479090,"2025-09-16T10:30:00",29.81,"233",170,0.12,null,1.23,null,null,null],
    [479091,"2025-09-16T10:40:00",29.82,"232",170,0.12,null,1.27,null,null,null],
    [479092,"2025-09-16T10:50:00",29.82,"232",170,0.12,null,1.31,null,null,null],
    [479093,"2025-09-16T11:00:00",29.83,"232",170,0.12,null,1.34,null,null,null],
    [479094,"2025-09-16T11:10:00",29.85,"232",160,0.12,null,1.38,null,null,null],
    [479095,"2025-09-16T11:20:00",29.85,"231",160,0.12,null,1.42,null,null,null],
    [479096,"2025-09-16T11:30:00",29.86,"231",160,0.12,null,1.45,null,null,null],
    [479097,"2025-09-16T11:40:00",29.88,"231",160,0.12,null,1.49,null,null,null],
    [479098,"2025-09-16T11:50:00",29.88,"230",160,0.12,null,1.54,null,null,null],
    [479099,"2025-09-16T12:00:00",29.9,"230",160,0.12,null,1.59,null,null,null],
    [479100,"2025-09-16T12:10:00",29.9,"230",160,0.12,null,1.65,null,null,null],
    [479101,"2025-09-16T12:20:00",29.92,"230",160,0.12,null,1.69,null,null,null],
    [479102,"2025-09-16T12:30:00",29.92,"229",160,0.12,null,1.73,null,null,null],
    [479103,"2025-09-16T12:40:00",29.93,"229",160,0.12,null,1.76,null,null,null],
    [479104,"2025-09-16T13:00:00",29.97,"228",160,0.12,null,1.78,null,null,null],
    [479105,"2025-09-16T13:10:00",29.96,"229",160,0.12,null,1.81,null,null,null],
    [479106,"2025-09-16T13:20:00",29.98,"228",160,0.12,null,1.83,null,null,null],
    [479107,"2025-09-16T13:30:00",29.99,"229",160,0.12,null,1.86,null,null,null],
    [479108,"2025-09-16T13:40:00",29.97,"229",160,0.12,null,1.89,null,null,null],
    [479109,"2025-09-16T13:50:00",30,"228",160,0.12,null,1.93,null,null,null],
    [479110,"2025-09-16T14:00:00",30,"228",160,0.12,null,1.98,null,null,null],
    [479111,"2025-09-16T14:10:00",29.98,"228",160,0.12,null,2,null,null,null],
    [479112,"2025-09-16T14:20:00",29.97,"228",160,0.12,null,1.99,null,null,null],
    [479113,"2025-09-16T14:30:00",29.96,"227",160,0.12,null,2.02,null,null,null],
    [479114,"2025-09-16T14:40:00",29.98,"227",160,0.12,null,2,null,null,null],
    [479115,"2025-09-16T14:50:00",29.97,"227",160,0.12,null,2,null,null,null],
    [479116,"2025-09-16T15:00:00",29.98,"227",160,0.12,null,2.01,null,null,null],
    [479117,"2025-09-16T15:10:00",29.97,"227",162,0.12,null,2.007,null,null,null],
    [479118,"2025-09-16T15:40:00",29.97,"227",160,0.12,null,2.06,null,null,null],
    [479119,"2025-09-16T15:50:00",29.98,"227",160,0.12,null,2.07,null,null,null],
    [479120,"2025-09-16T16:00:00",29.97,"226",160,0.12,null,2.07,null,null,null],
    [479121,"2025-09-16T16:10:00",29.97,"227",160,0.12,null,2.06,null,null,null],
    [479122,"2025-09-16T16:20:00",29.97,"226",160,0.12,null,2.07,null,null,null],
    [479123,"2025-09-16T16:30:00",29.97,"226",160,0.12,null,2.07,null,null,null],
    [479124,"2025-09-16T16:40:00",29.97,"226",160,0.12,null,2.07,null,null,null],
    [479125,"2025-09-16T16:50:00",29.97,"226",160,0.12,null,2.08,null,null,null],
    [479126,"2025-09-16T17:00:00",29.97,"226",160,0.12,null,2.08,null,null,null],
    [479127,"2025-09-16T17:10:00",29.97,"226",160,0.12,null,2.09,null,null,null],
    [479128,"2025-09-16T17:20:00",29.96,"226",160,0.12,null,2.09,null,null,null],
    [479129,"2025-09-16T17:30:00",29.96,"226",160,0.12,null,2.09,null,null,null],
    [479130,"2025-09-16T17:40:00",29.96,"226",160,0.12,null,2.1,null,null,null],
    [479131,"2025-09-16T17:50:00",29.95,"226",160,0.12,null,2.1,null,null,null],
    [479132,"2025-09-16T18:20:00",29.94,"227",160,0.12,null,2.11,null,null,null],
    [479133,"2025-09-16T18:30:00",29.93,"228",160,0.12,null,2.11,null,null,null],
    [479134,"2025-09-16T18:40:00",29.93,"228",160,0.12,null,2.12,null,null,null],
    [479135,"2025-09-16T18:50:00",29.93,"228",160,0.12,null,2.13,null,null,null],
    [479136,"2025-09-16T19:00:00",29.93,"228",160,0.12,null,2.13,null,null,null],
    [479137,"2025-09-16T19:10:00",29.92,"228",160,0.12,null,2.13,null,null,null],
    [479138,"2025-09-16T19:20:00",29.92,"228",160,0.12,null,2.12,null,null,null],
    [479139,"2025-09-16T19:30:00",29.91,"228",160,0.12,null,2.12,null,null,null],
    [479140,"2025-09-16T19:40:00",29.91,"228",160,0.12,null,2.13,null,null,null],
    [479141,"2025-09-16T19:50:00",29.91,"228",160,0.12,null,2.13,null,null,null],
    [479142,"2025-09-16T20:00:00",29.91,"228",160,0.12,null,2.12,null,null,null],
    [479143,"2025-09-16T20:10:00",29.89,"227",160,0.12,null,2.12,null,null,null],
    [479144,"2025-09-16T20:20:00",29.88,"225",160,0.12,null,2.09,null,null,null],
    [479145,"2025-09-16T20:30:00",29.88,"225",160,0.12,null,2.07,null,null,null],
    [479146,"2025-09-16T20:40:00",29.88,"224",160,0.11,null,2.07,null,null,null],
    [479147,"2025-09-16T21:10:00",29.88,"222",160,0.11,null,2,null,null,null],
    [479148,"2025-09-16T21:20:00",29.88,"220",160,0.11,null,1.99,null,null,null],
    [479149,"2025-09-16T21:30:00",29.87,"221",160,0.11,null,1.97,null,null,null],
    [479150,"2025-09-16T21:40:00",29.87,"221",160,0.11,null,1.99,null,null,null],
    [479151,"2025-09-16T21:50:00",29.87,"221",160,0.11,null,1.99,null,null,null],
    [479152,"2025-09-16T22:00:00",29.87,"220",160,0.11,null,1.99,null,null,null],
    [479153,"2025-09-16T22:10:00",29.87,"220",160,0.11,null,1.97,null,null,null],
    [479154,"2025-09-16T22:20:00",29.86,"219",160,0.11,null,1.94,null,null,null],
    [479155,"2025-09-16T22:30:00",29.87,"219",160,0.11,null,1.92,null,null,null],
    [479156,"2025-09-16T22:40:00",29.86,"218",160,0.11,null,1.9,null,null,null],
    [479157,"2025-09-16T22:50:00",29.86,"218",160,0.11,null,1.86,null,null,null],
    [479158,"2025-09-16T23:00:00",29.86,"218",160,0.11,null,1.84,null,null,null],
    [479159,"2025-09-16T23:10:00",29.86,"217",150,0.11,null,1.82,null,null,null],
    [479160,"2025-09-16T23:40:00",29.87,"216",150,0.11,null,1.77,null,null,null],
    [479161,"2025-09-16T23:50:00",29.87,"215",150,0.11,null,1.74,null,null,null],
    [479162,"2025-09-17T00:00:00",29.88,"215",150,0.11,null,1.72,null,null,null],
    [479163,"2025-09-17T00:10:00",29.88,"215",150,0.11,null,1.7,null,null,null],
    [479164,"2025-09-17T00:20:00",29.88,"215",150,0.11,null,1.66,null,null,null],
    [479165,"2025-09-17T00:30:00",29.89,"214",150,0.11,null,1.63,null,null,null],
    [479166,"2025-09-17T00:40:00",29.89,"214",150,0.11,null,1.59,null,null,null],
    [479167,"2025-09-17T00:50:00",29.89,"214",150,0.11,null,1.57,null,null,null],
    [479168,"2025-09-17T01:00:00",29.89,"214",150,0.11,null,1.54,null,null,null],
    [479169,"2025-09-17T01:10:00",29.89,"214",150,0.11,null,1.49,null,null,null],
    [479170,"2025-09-17T01:20:00",29.89,"214",150,0.11,null,1.46,null,null,null],
    [479171,"2025-09-17T01:30:00",29.9,"214",150,0.11,null,1.44,null,null,null],
    [479172,"2025-09-17T01:40:00",29.91,"213",150,0.11,null,1.4,null,null,null],
    [479173,"2025-09-17T01:50:00",29.91,"213",150,0.11,null,1.37,null,null,null],
    [479174,"2025-09-17T02:00:00",29.91,"213",150,0.11,null,1.33,null,null,null],
    [479175,"2025-09-17T02:20:00",29.87,"212",150,0.11,null,1.29,null,null,null],
    [479176,"2025-09-17T02:30:00",29.87,"212",150,0.11,null,1.26,null,null,null],
    [479177,"2025-09-17T02:40:00",29.89,"212",150,0.11,null,1.24,null,null,null],
    [479178,"2025-09-17T02:50:00",29.9,"212",150,0.11,null,1.23,null,null,null],
    [479179,"2025-09-17T03:00:00",29.91,"211",150,0.11,null,1.2,null,null,null],
    [479180,"2025-09-17T03:10:00",29.91,"211",150,0.11,null,1.16,null,null,null],
    [479181,"2025-09-17T03:20:00",29.92,"211",150,0.11,null,1.12,null,null,null],
    [479182,"2025-09-17T03:30:00",29.91,"212",150,0.11,null,1.08,null,null,null],
    [479183,"2025-09-17T03:40:00",29.93,"212",150,0.11,null,1.05,null,null,null],
    [479184,"2025-09-17T03:50:00",29.93,"212",150,0.11,null,1.01,null,null,null],
    [479185,"2025-09-17T04:00:00",29.94,"212",150,0.11,null,1,null,null,null],
    [479186,"2025-09-17T04:10:00",29.94,"213",150,0.11,null,0.95,null,null,null],
    [479187,"2025-09-17T04:20:00",29.94,"214",150,0.11,null,0.93,null,null,null],
    [479188,"2025-09-17T04:30:00",29.95,"214",150,0.11,null,0.88,null,null,null],
    [479189,"2025-09-17T04:40:00",29.95,"215",150,0.11,null,0.85,null,null,null],
    [479190,"2025-09-17T04:50:00",29.93,"217",150,0.11,null,0.82,null,null,null],
    [479191,"2025-09-17T05:00:00",29.95,"217",150,0.11,null,0.81,null,null,null],
    [479192,"2025-09-17T05:10:00",29.94,"217",150,0.11,null,0.77,null,null,null],
    [479193,"2025-09-17T05:20:00",29.91,"218",160,0.11,null,0.74,null,null,null],
    [479194,"2025-09-17T05:30:00",29.93,"217",150,0.11,null,0.73,null,null,null],
    [479195,"2025-09-17T05:40:00",29.92,"218",160,0.11,null,0.69,null,null,null],
    [479196,"2025-09-17T05:50:00",29.95,"216",150,0.11,null,0.68,null,null,null],
    [479197,"2025-09-17T06:00:00",29.94,"217",150,0.11,null,0.65,null,null,null],
    [479198,"2025-09-17T06:10:00",29.93,"218",160,0.11,null,0.63,null,null,null],
    [479199,"2025-09-17T06:20:00",29.94,"218",160,0.11,null,0.62,null,null,null],
    [479200,"2025-09-17T06:30:00",29.95,"217",160,0.11,null,0.61,null,null,null],
    [479201,"2025-09-17T06:40:00",29.93,"219",160,0.11,null,0.59,null,null,null],
    [479202,"2025-09-17T06:50:00",29.94,"219",160,0.11,null,0.58,null,null,null],
    [479203,"2025-09-17T07:00:00",29.95,"219",160,0.11,null,0.56,null,null,null],
    [479204,"2025-09-17T07:10:00",29.93,"221",160,0.11,null,0.54,null,null,null],
    [479205,"2025-09-17T07:20:00",29.94,"221",160,0.11,null,0.56,null,null,null],
    [479206,"2025-09-17T07:30:00",29.95,"221",160,0.11,null,0.55,null,null,null],
    [479207,"2025-09-17T07:40:00",29.96,"221",160,0.11,null,0.52,null,null,null],
    [479208,"2025-09-17T07:50:00",29.95,"222",160,0.11,null,0.54,null,null,null],
    [479209,"2025-09-17T08:00:00",29.95,"223",160,0.11,null,0.51,null,null,null],
    [479210,"2025-09-17T08:10:00",29.96,"224",160,0.12,null,0.52,null,null,null],
    [479211,"2025-09-17T08:20:00",29.97,"225",160,0.12,null,0.54,null,null,null],
    [479212,"2025-09-17T08:30:00",29.97,"227",160,0.12,null,0.56,null,null,null],
    [479213,"2025-09-17T08:40:00",29.96,"229",160,0.12,null,0.58,null,null,null],
    [479214,"2025-09-17T09:00:00",29.96,"231",160,0.12,null,0.6,null,null,null],
    [479215,"2025-09-17T09:10:00",29.97,"231",160,0.12,null,0.59,null,null,null],
    [479216,"2025-09-17T09:20:00",29.98,"231",170,0.12,null,0.6,null,null,null],
    [479217,"2025-09-17T09:30:00",29.99,"232",170,0.12,null,0.62,null,null,null],
    [479218,"2025-09-17T09:40:00",30,"232",170,0.12,null,0.64,null,null,null],
    [479219,"2025-09-17T09:50:00",30,"233",170,0.12,null,0.66,null,null,null],
    [479220,"2025-09-17T10:00:00",30.01,"233",170,0.12,null,0.69,null,null,null],
    [479221,"2025-09-17T10:10:00",30.03,"234",170,0.12,null,0.72,null,null,null],
    [479222,"2025-09-17T10:20:00",30.03,"234",170,0.12,null,0.74,null,null,null],
    [479223,"2025-09-17T10:30:00",30.05,"234",170,0.12,null,0.78,null,null,null],
    [479224,"2025-09-17T10:40:00",30.06,"234",170,0.12,null,0.81,null,null,null],
    [479225,"2025-09-17T10:50:00",30.07,"234",170,0.12,null,0.84,null,null,null],
    [479226,"2025-09-17T11:00:00",30.08,"234",170,0.12,null,0.88,null,null,null],
    [479227,"2025-09-17T11:10:00",30.08,"234",170,0.12,null,0.91,null,null,null],
    [479228,"2025-09-17T11:40:00",30.12,"233",170,0.12,null,1.03,null,null,null],
    [479229,"2025-09-17T11:50:00",30.14,"233",170,0.12,null,1.08,null,null,null],
    [479230,"2025-09-17T12:00:00",30.15,"232",170,0.12,null,1.13,null,null,null],
    [479231,"2025-09-17T12:10:00",30.17,"232",170,0.12,null,1.17,null,null,null],
    [479232,"2025-09-17T12:20:00",30.18,"231",170,0.12,null,1.23,null,null,null],
    [479233,"2025-09-17T12:30:00",30.17,"232",170,0.12,null,1.28,null,null,null],
    [479234,"2025-09-17T12:40:00",30.19,"231",170,0.12,null,1.35,null,null,null],
    [479235,"2025-09-17T12:50:00",30.22,"230",170,0.12,null,1.41,null,null,null],
    [479236,"2025-09-17T13:00:00",30.24,"230",170,0.12,null,1.46,null,null,null],
    [479237,"2025-09-17T13:10:00",30.24,"229",160,0.12,null,1.53,null,null,null],
    [479238,"2025-09-17T13:20:00",30.23,"229",160,0.12,null,1.59,null,null,null],
    [479239,"2025-09-17T13:30:00",30.22,"229",160,0.12,null,1.65,null,null,null],
    [479240,"2025-09-17T13:40:00",30.23,"229",160,0.12,null,1.72,null,null,null],
    [479241,"2025-09-17T13:50:00",30.24,"229",160,0.12,null,1.75,null,null,null],
    [479242,"2025-09-17T14:00:00",30.25,"228",160,0.12,null,1.81,null,null,null],
    [479243,"2025-09-17T14:20:00",30.25,"228",160,0.12,null,1.92,null,null,null],
    [479244,"2025-09-17T14:40:00",30.23,"228",160,0.12,null,2.01,null,null,null],
    [479245,"2025-09-17T14:50:00",30.23,"227",160,0.12,null,2.05,null,null,null],
    [479246,"2025-09-17T15:00:00",30.23,"227",160,0.12,null,2.09,null,null,null],
    [479247,"2025-09-17T15:10:00",30.22,"226",160,0.12,null,2.1,null,null,null],
    [479248,"2025-09-17T15:20:00",30.22,"227",160,0.12,null,2.12,null,null,null],
    [479249,"2025-09-17T15:30:00",30.22,"227",160,0.12,null,2.17,null,null,null],
    [479250,"2025-09-17T15:40:00",30.22,"227",160,0.12,null,2.2,null,null,null],
    [479251,"2025-09-17T15:50:00",30.22,"227",160,0.12,null,2.23,null,null,null],
    [479252,"2025-09-17T16:00:00",30.22,"227",160,0.12,null,2.26,null,null,null],
    [479253,"2025-09-17T16:10:00",30.21,"226",160,0.12,null,2.26,null,null,null],
    [479254,"2025-09-17T16:20:00",30.2,"225",160,0.12,null,2.26,null,null,null],
    [479255,"2025-09-17T16:30:00",30.2,"225",160,0.12,null,2.25,null,null,null],
    [479256,"2025-09-17T16:40:00",30.2,"225",160,0.12,null,2.26,null,null,null],
    [479257,"2025-09-17T16:50:00",30.2,"225",160,0.12,null,2.27,null,null,null],
    [479258,"2025-09-17T17:00:00",30.2,"225",160,0.12,null,2.27,null,null,null],
    [479259,"2025-09-17T17:20:00",30.2,"224",160,0.12,null,2.29,null,null,null],
    [479260,"2025-09-17T17:30:00",30.2,"224",160,0.12,null,2.29,null,null,null],
    [479261,"2025-09-17T17:40:00",30.2,"225",160,0.12,null,2.29,null,null,null],
    [479262,"2025-09-17T17:50:00",30.19,"224",160,0.12,null,2.29,null,null,null],
    [479263,"2025-09-17T18:00:00",30.19,"225",160,0.12,null,2.28,null,null,null],
    [479264,"2025-09-17T18:10:00",30.19,"224",160,0.12,null,2.26,null,null,null],
    [479265,"2025-09-17T18:20:00",30.18,"224",160,0.12,null,2.25,null,null,null],
    [479266,"2025-09-17T18:30:00",30.18,"224",160,0.12,null,2.24,null,null,null],
    [479267,"2025-09-17T18:40:00",30.18,"224",160,0.12,null,2.23,null,null,null],
    [479268,"2025-09-17T18:50:00",30.17,"224",160,0.12,null,2.22,null,null,null],
    [479269,"2025-09-17T19:00:00",30.17,"224",160,0.12,null,2.17,null,null,null],
    [479270,"2025-09-17T19:10:00",30.15,"223",160,0.12,null,2.16,null,null,null],
    [479271,"2025-09-17T19:20:00",30.13,"224",160,0.12,null,2.12,null,null,null],
    [479272,"2025-09-17T19:30:00",30.12,"223",160,0.11,null,2.09,null,null,null],
    [479273,"2025-09-17T19:40:00",30.11,"223",160,0.11,null,2.06,null,null,null],
    [479274,"2025-09-17T19:50:00",30.1,"221",160,0.11,null,2.05,null,null,null],
    [479275,"2025-09-17T20:00:00",30.1,"220",160,0.11,null,2.03,null,null,null],
    [479276,"2025-09-17T20:20:00",30.1,"222",160,0.11,null,2.01,null,null,null],
    [479277,"2025-09-17T20:30:00",30.08,"220",160,0.11,null,2,null,null,null],
    [479278,"2025-09-17T20:40:00",30.08,"219",160,0.11,null,2,null,null,null],
    [479279,"2025-09-17T20:50:00",30.08,"220",160,0.11,null,1.98,null,null,null],
    [479280,"2025-09-17T21:00:00",30.08,"219",160,0.11,null,1.96,null,null,null],
    [479281,"2025-09-17T21:10:00",30.08,"219",160,0.11,null,1.94,null,null,null],
    [479282,"2025-09-17T21:20:00",30.08,"219",160,0.11,null,1.91,null,null,null],
    [479283,"2025-09-17T21:30:00",30.08,"218",160,0.11,null,1.88,null,null,null],
    [479284,"2025-09-17T21:40:00",30.08,"216",160,0.11,null,1.87,null,null,null],
    [479285,"2025-09-17T21:50:00",30.07,"216",160,0.11,null,1.86,null,null,null],
    [479286,"2025-09-17T22:00:00",30.08,"216",150,0.11,null,1.84,null,null,null],
    [479287,"2025-09-17T22:10:00",30.07,"215",150,0.11,null,1.82,null,null,null],
    [479288,"2025-09-17T22:20:00",30.07,"214",150,0.11,null,1.81,null,null,null],
    [479289,"2025-09-17T22:30:00",30.07,"214",150,0.11,null,1.79,null,null,null],
    [479290,"2025-09-17T22:40:00",30.08,"212",150,0.11,null,1.77,null,null,null],
    [479291,"2025-09-17T22:50:00",30.08,"212",150,0.11,null,1.74,null,null,null],
    [479292,"2025-09-17T23:00:00",30.08,"212",150,0.11,null,1.73,null,null,null],
    [479293,"2025-09-17T23:10:00",30.08,"212",150,0.11,null,1.7,null,null,null],
    [479294,"2025-09-17T23:40:00",30.08,"212",150,0.11,null,1.63,null,null,null],
    [479295,"2025-09-17T23:50:00",30.08,"211",150,0.11,null,1.61,null,null,null],
    [479296,"2025-09-18T00:00:00",30.08,"211",150,0.11,null,1.58,null,null,null],
    [479297,"2025-09-18T00:10:00",30.07,"212",150,0.11,null,1.59,null,null,null],
    [479298,"2025-09-18T00:20:00",30.08,"211",150,0.11,null,1.6,null,null,null],
    [479299,"2025-09-18T00:30:00",30.08,"211",150,0.11,null,1.55,null,null,null],
    [479300,"2025-09-18T00:40:00",30.08,"211",150,0.11,null,1.54,null,null,null],
    [479301,"2025-09-18T00:50:00",30.08,"211",150,0.11,null,1.53,null,null,null],
    [479302,"2025-09-18T01:00:00",30.08,"211",150,0.11,null,1.51,null,null,null],
    [479303,"2025-09-18T01:10:00",30.09,"212",150,0.11,null,1.47,null,null,null],
    [479304,"2025-09-18T01:30:00",30.1,"211",150,0.11,null,1.43,null,null,null],
    [479305,"2025-09-18T01:40:00",30.1,"211",150,0.11,null,1.41,null,null,null],
    [479306,"2025-09-18T01:50:00",30.11,"211",150,0.11,null,1.37,null,null,null],
    [479307,"2025-09-18T02:00:00",30.1,"211",150,0.11,null,1.35,null,null,null],
    [479308,"2025-09-18T02:10:00",30.1,"212",150,0.11,null,1.3,null,null,null],
    [479309,"2025-09-18T02:20:00",30.1,"212",150,0.11,null,1.29,null,null,null],
    [479310,"2025-09-18T02:30:00",30.1,"211",150,0.11,null,1.27,null,null,null],
    [479311,"2025-09-18T02:40:00",30.1,"211",150,0.11,null,1.25,null,null,null],
    [479312,"2025-09-18T02:50:00",30.1,"210",150,0.11,null,1.23,null,null,null],
    [479313,"2025-09-18T03:00:00",30.09,"211",150,0.11,null,1.21,null,null,null],
    [479314,"2025-09-18T03:10:00",30.1,"211",150,0.11,null,1.19,null,null,null],
    [479315,"2025-09-18T03:20:00",30.1,"210",150,0.11,null,1.16,null,null,null],
    [479316,"2025-09-18T03:30:00",30.1,"211",150,0.11,null,1.15,null,null,null],
    [479317,"2025-09-18T03:40:00",30.1,"211",150,0.11,null,1.13,null,null,null],
    [479318,"2025-09-18T03:50:00",30.1,"211",150,0.11,null,1.11,null,null,null],
    [479319,"2025-09-18T04:00:00",30.11,"210",150,0.11,null,1.08,null,null,null],
    [479320,"2025-09-18T04:10:00",30.12,"209",150,0.11,null,1.07,null,null,null],
    [479321,"2025-09-18T04:20:00",30.11,"209",150,0.11,null,1.05,null,null,null],
    [479322,"2025-09-18T04:40:00",30.12,"209",150,0.11,null,1,null,null,null],
    [479323,"2025-09-18T04:50:00",30.13,"208",150,0.11,null,0.98,null,null,null],
    [479324,"2025-09-18T05:00:00",30.13,"208",150,0.11,null,0.95,null,null,null],
    [479325,"2025-09-18T05:10:00",30.13,"208",150,0.11,null,0.93,null,null,null],
    [479326,"2025-09-18T05:20:00",30.13,"209",150,0.11,null,0.9,null,null,null],
    [479327,"2025-09-18T05:30:00",30.14,"209",150,0.11,null,0.88,null,null,null],
    [479328,"2025-09-18T05:40:00",30.13,"209",150,0.11,null,0.85,null,null,null],
    [479329,"2025-09-18T05:50:00",30.14,"209",150,0.11,null,0.84,null,null,null],
    [479330,"2025-09-18T06:00:00",30.14,"209",150,0.11,null,0.82,null,null,null],
    [479331,"2025-09-18T06:10:00",30.15,"209",150,0.11,null,0.81,null,null,null],
    [479332,"2025-09-18T06:20:00",30.15,"210",150,0.11,null,0.78,null,null,null],
    [479333,"2025-09-18T06:30:00",30.15,"210",150,0.11,null,0.77,null,null,null],
    [479334,"2025-09-18T06:40:00",30.15,"209",150,0.11,null,0.74,null,null,null],
    [479335,"2025-09-18T06:50:00",30.15,"210",150,0.11,null,0.74,null,null,null],
    [479336,"2025-09-18T07:00:00",30.15,"210",150,0.11,null,0.71,null,null,null],
    [479337,"2025-09-18T07:20:00",30.16,"210",150,0.11,null,0.68,null,null,null],
    [479338,"2025-09-18T07:30:00",30.16,"210",150,0.11,null,0.65,null,null,null],
    [479339,"2025-09-18T07:40:00",30.16,"210",150,0.11,null,0.64,null,null,null],
    [479340,"2025-09-18T07:50:00",30.17,"210",150,0.11,null,0.63,null,null,null],
    [479341,"2025-09-18T08:00:00",30.17,"210",150,0.11,null,0.6,null,null,null],
    [479342,"2025-09-18T08:10:00",30.17,"211",150,0.11,null,0.6,null,null,null],
    [479343,"2025-09-18T08:20:00",30.18,"211",150,0.11,null,0.59,null,null,null],
    [479344,"2025-09-18T08:30:00",30.18,"212",150,0.11,null,0.57,null,null,null],
    [479345,"2025-09-18T08:40:00",30.17,"213",150,0.11,null,0.56,null,null,null],
    [479346,"2025-09-18T08:50:00",30.18,"214",150,0.11,null,0.56,null,null,null],
    [479347,"2025-09-18T09:00:00",30.19,"215",150,0.11,null,0.53,null,null,null],
    [479348,"2025-09-18T09:10:00",30.2,"217",160,0.11,null,0.52,null,null,null],
    [479349,"2025-09-18T09:20:00",30.19,"218",160,0.11,null,0.53,null,null,null],
    [479350,"2025-09-18T09:30:00",30.19,"218",160,0.11,null,0.5,null,null,null],
    [479351,"2025-09-18T09:40:00",30.2,"217",160,0.11,null,0.51,null,null,null],
    [479352,"2025-09-18T09:50:00",30.2,"218",160,0.11,null,0.49,null,null,null],
    [479353,"2025-09-18T10:00:00",30.2,"218",160,0.11,null,0.5,null,null,null],
    [479354,"2025-09-18T10:10:00",30.2,"218",160,0.11,null,0.51,null,null,null],
    [479355,"2025-09-18T10:40:00",30.19,"226",160,0.12,null,0.57,null,null,null],
    [479356,"2025-09-18T10:50:00",30.21,"227",160,0.12,null,0.59,null,null,null],
    [479357,"2025-09-18T11:00:00",30.21,"227",160,0.12,null,0.59,null,null,null],
    [479358,"2025-09-18T11:10:00",30.21,"228",160,0.12,null,0.6,null,null,null],
    [479359,"2025-09-18T11:20:00",30.24,"228",160,0.12,null,0.62,null,null,null],
    [479360,"2025-09-18T11:30:00",30.26,"228",160,0.12,null,0.64,null,null,null],
    [479361,"2025-09-18T11:40:00",30.25,"226",160,0.12,null,0.67,null,null,null],
    [479362,"2025-09-18T11:50:00",30.26,"228",160,0.12,null,0.69,null,null,null],
    [479363,"2025-09-18T12:00:00",30.28,"232",170,0.12,null,0.71,null,null,null],
    [479364,"2025-09-18T12:10:00",30.27,"231",170,0.12,null,0.74,null,null,null],
    [479365,"2025-09-18T12:20:00",30.27,"232",170,0.12,null,0.79,null,null,null],
    [479366,"2025-09-18T12:30:00",30.28,"234",170,0.12,null,0.83,null,null,null],
    [479367,"2025-09-18T12:40:00",30.28,"233",170,0.12,null,0.87,null,null,null],
    [479368,"2025-09-18T12:50:00",30.27,"236",170,0.12,null,0.91,null,null,null],
    [479369,"2025-09-18T13:00:00",30.27,"235",170,0.12,null,0.96,null,null,null],
    [479370,"2025-09-18T13:30:00",30.28,"237",170,0.12,null,1.08,null,null,null],
    [479371,"2025-09-18T13:40:00",30.28,"236",170,0.12,null,1.13,null,null,null],
    [479372,"2025-09-18T13:50:00",30.3,"237",170,0.12,null,1.21,null,null,null],
    [479373,"2025-09-18T14:00:00",30.3,"233",170,0.12,null,1.28,null,null,null],
    [479374,"2025-09-18T14:10:00",30.29,"235",170,0.12,null,1.33,null,null,null],
    [479375,"2025-09-18T14:20:00",30.3,"235",170,0.12,null,1.38,null,null,null],
    [479376,"2025-09-18T14:30:00",30.29,"233",170,0.12,null,1.43,null,null,null],
    [479377,"2025-09-18T14:40:00",30.29,"232",170,0.12,null,1.47,null,null,null],
    [479378,"2025-09-18T14:50:00",30.29,"236",170,0.12,null,1.51,null,null,null],
    [479379,"2025-09-18T15:00:00",30.32,"234",170,0.12,null,1.58,null,null,null],
    [479380,"2025-09-18T15:10:00",30.32,"230",170,0.12,null,1.64,null,null,null],
    [479381,"2025-09-18T15:20:00",30.31,"230",170,0.12,null,1.7,null,null,null],
    [479382,"2025-09-18T15:30:00",30.31,"229",160,0.12,null,1.76,null,null,null],
    [479383,"2025-09-18T15:40:00",30.32,"230",170,0.12,null,1.82,null,null,null],
    [479384,"2025-09-18T15:50:00",30.32,"231",170,0.12,null,1.87,null,null,null],
    [479385,"2025-09-18T16:00:00",30.31,"229",160,0.12,null,1.92,null,null,null],
    [479386,"2025-09-18T16:10:00",30.3,"228",160,0.12,null,1.95,null,null,null],
    [479387,"2025-09-18T16:20:00",30.3,"226",160,0.12,null,1.99,null,null,null],
    [479388,"2025-09-18T16:50:00",30.29,"226",160,0.12,null,2.06,null,null,null],
    [479389,"2025-09-18T17:00:00",30.29,"227",160,0.12,null,2.09,null,null,null],
    [479390,"2025-09-18T17:10:00",30.29,"230",170,0.12,null,2.11,null,null,null],
    [479391,"2025-09-18T17:20:00",30.28,"229",160,0.12,null,2.14,null,null,null],
    [479392,"2025-09-18T17:30:00",30.27,"225",160,0.12,null,2.17,null,null,null],
    [479393,"2025-09-18T17:40:00",30.27,"226",160,0.12,null,2.19,null,null,null],
    [479394,"2025-09-18T17:50:00",30.26,"225",160,0.12,null,2.23,null,null,null],
    [479395,"2025-09-18T18:00:00",30.26,"225",160,0.12,null,2.27,null,null,null],
    [479396,"2025-09-18T18:10:00",30.25,"220",160,0.11,null,2.27,null,null,null],
    [479397,"2025-09-18T18:20:00",30.25,"222",160,0.11,null,2.26,null,null,null],
    [479398,"2025-09-18T18:30:00",30.25,"228",160,0.12,null,2.23,null,null,null],
    [479399,"2025-09-18T18:40:00",30.25,"225",160,0.12,null,2.21,null,null,null],
    [479400,"2025-09-18T18:50:00",30.25,"226",160,0.12,null,2.2,null,null,null],
    [479401,"2025-09-18T19:00:00",30.25,"222",160,0.11,null,2.18,null,null,null],
    [479402,"2025-09-18T19:10:00",30.24,"218",160,0.11,null,2.19,null,null,null],
    [479403,"2025-09-18T19:20:00",30.22,"214",150,0.11,null,2.19,null,null,null],
    [479404,"2025-09-18T19:50:00",30.18,"212",150,0.11,null,2.13,null,null,null],
    [479405,"2025-09-18T20:00:00",30.18,"213",150,0.11,null,2.09,null,null,null],
    [479406,"2025-09-18T20:10:00",30.18,"212",150,0.11,null,2.06,null,null,null],
    [479407,"2025-09-18T20:20:00",30.18,"212",150,0.11,null,2.02,null,null,null],
    [479408,"2025-09-18T20:30:00",30.18,"212",150,0.11,null,2,null,null,null],
    [479409,"2025-09-18T20:40:00",30.18,"212",150,0.11,null,1.98,null,null,null],
    [479410,"2025-09-18T20:50:00",30.19,"212",150,0.11,null,1.94,null,null,null],
    [479411,"2025-09-18T21:00:00",30.18,"212",150,0.11,null,1.92,null,null,null],
    [479412,"2025-09-18T21:10:00",30.18,"212",150,0.11,null,1.9,null,null,null],
    [479413,"2025-09-18T21:20:00",30.18,"213",150,0.11,null,1.89,null,null,null],
    [479414,"2025-09-18T21:30:00",30.18,"212",150,0.11,null,1.85,null,null,null],
    [479415,"2025-09-18T21:40:00",30.18,"212",150,0.11,null,1.83,null,null,null],
    [479416,"2025-09-18T21:50:00",30.18,"212",150,0.11,null,1.81,null,null,null],
    [479417,"2025-09-18T22:00:00",30.18,"212",150,0.11,null,1.77,null,null,null],
    [479418,"2025-09-18T22:10:00",30.18,"210",150,0.11,null,1.75,null,null,null],
    [479419,"2025-09-18T22:20:00",30.18,"210",150,0.11,null,1.72,null,null,null],
    [479420,"2025-09-18T22:30:00",30.18,"208",150,0.11,null,1.71,null,null,null],
    [479421,"2025-09-18T22:40:00",30.18,"208",150,0.11,null,1.69,null,null,null],
    [479422,"2025-09-18T22:50:00",30.18,"207",150,0.11,null,1.66,null,null,null],
    [479423,"2025-09-18T23:20:00",30.19,"205",150,0.11,null,1.6,null,null,null],
    [479424,"2025-09-18T23:30:00",30.19,"204",150,0.11,null,1.57,null,null,null],
    [479425,"2025-09-18T23:40:00",30.2,"203",150,0.1,null,1.55,null,null,null],
    [479426,"2025-09-18T23:50:00",30.19,"203",150,0.1,null,1.54,null,null,null],
    [479427,"2025-09-19T00:00:00",30.2,"203",150,0.1,null,1.52,null,null,null],
    [479428,"2025-09-19T00:10:00",30.2,"202",140,0.1,null,1.5,null,null,null],
    [479429,"2025-09-19T00:20:00",30.2,"201",140,0.1,null,1.46,null,null,null],
    [479430,"2025-09-19T00:30:00",30.2,"201",140,0.1,null,1.46,null,null,null],
    [479431,"2025-09-19T00:40:00",30.2,"201",140,0.1,null,1.44,null,null,null],
    [479432,"2025-09-19T00:50:00",30.2,"201",140,0.1,null,1.41,null,null,null],
    [479433,"2025-09-19T01:00:00",30.2,"201",140,0.1,null,1.41,null,null,null],
    [479434,"2025-09-19T01:10:00",30.21,"201",140,0.1,null,1.4,null,null,null],
    [479435,"2025-09-19T01:20:00",30.2,"201",140,0.1,null,1.4,null,null,null],
    [479436,"2025-09-19T01:30:00",30.2,"201",140,0.1,null,1.39,null,null,null],
    [479437,"2025-09-19T01:40:00",30.2,"201",140,0.1,null,1.4,null,null,null],
    [479438,"2025-09-19T01:50:00",30.2,"201",140,0.1,null,1.39,null,null,null],
    [479439,"2025-09-19T02:00:00",30.2,"201",140,0.1,null,1.39,null,null,null],
    [479440,"2025-09-19T02:10:00",30.2,"201",140,0.1,null,1.39,null,null,null],
    [479441,"2025-09-19T02:20:00",30.2,"201",140,0.1,null,1.39,null,null,null],
    [479442,"2025-09-19T02:40:00",30.19,"202",140,0.1,null,1.37,null,null,null],
    [479443,"2025-09-19T02:50:00",30.2,"201",140,0.1,null,1.37,null,null,null],
    [479444,"2025-09-19T03:00:00",30.2,"201",140,0.1,null,1.35,null,null,null],
    [479445,"2025-09-19T03:10:00",30.2,"201",140,0.1,null,1.35,null,null,null],
    [479446,"2025-09-19T03:20:00",30.21,"201",140,0.1,null,1.34,null,null,null],
    [479447,"2025-09-19T03:30:00",30.21,"201",140,0.1,null,1.34,null,null,null],
    [479448,"2025-09-19T03:40:00",30.21,"202",140,0.1,null,1.32,null,null,null],
    [479449,"2025-09-19T03:50:00",30.21,"201",140,0.1,null,1.3,null,null,null],
    [479450,"2025-09-19T04:00:00",30.21,"201",140,0.1,null,1.31,null,null,null],
    [479451,"2025-09-19T04:10:00",30.21,"201",140,0.1,null,1.29,null,null,null],
    [479452,"2025-09-19T04:20:00",30.21,"201",140,0.1,null,1.29,null,null,null],
    [479453,"2025-09-19T04:30:00",30.21,"201",140,0.1,null,1.28,null,null,null],
    [479454,"2025-09-19T04:40:00",30.22,"201",140,0.1,null,1.24,null,null,null],
    [479455,"2025-09-19T04:50:00",30.22,"201",140,0.1,null,1.24,null,null,null],
    [479456,"2025-09-19T05:00:00",30.22,"201",140,0.1,null,1.2,null,null,null],
    [479457,"2025-09-19T05:10:00",30.23,"200",140,0.1,null,1.17,null,null,null],
    [479458,"2025-09-19T05:20:00",30.23,"200",140,0.1,null,1.15,null,null,null],
    [479459,"2025-09-19T06:00:00",30.23,"200",140,0.1,null,1.03,null,null,null],
    [479460,"2025-09-19T06:10:00",30.23,"200",140,0.1,null,1.01,null,null,null],
    [479461,"2025-09-19T06:30:00",30.24,"200",140,0.1,null,0.96,null,null,null],
    [479462,"2025-09-19T06:40:00",30.24,"200",140,0.1,null,0.93,null,null,null],
    [479463,"2025-09-19T06:50:00",30.23,"201",140,0.1,null,0.91,null,null,null],
    [479464,"2025-09-19T07:00:00",30.24,"201",140,0.1,null,0.88,null,null,null],
    [479465,"2025-09-19T07:10:00",30.24,"202",140,0.1,null,0.85,null,null,null],
    [479466,"2025-09-19T07:20:00",30.24,"202",150,0.1,null,0.83,null,null,null],
    [479467,"2025-09-19T07:30:00",30.24,"202",150,0.1,null,0.8,null,null,null],
    [479468,"2025-09-19T07:40:00",30.24,"203",150,0.1,null,0.78,null,null,null],
    [479469,"2025-09-19T08:00:00",30.24,"204",150,0.11,null,0.73,null,null,null],
    [479470,"2025-09-19T08:10:00",30.24,"204",150,0.11,null,0.71,null,null,null],
    [479471,"2025-09-19T08:20:00",30.24,"205",150,0.11,null,0.67,null,null,null],
    [479472,"2025-09-19T08:30:00",30.24,"205",150,0.11,null,0.64,null,null,null],
    [479473,"2025-09-19T09:00:00",30.24,"207",150,0.11,null,0.61,null,null,null],
    [479474,"2025-09-19T09:10:00",30.25,"207",150,0.11,null,0.59,null,null,null],
    [479475,"2025-09-19T09:20:00",30.26,"208",150,0.11,null,0.57,null,null,null],
    [479476,"2025-09-19T09:30:00",30.25,"208",150,0.11,null,0.57,null,null,null],
    [479477,"2025-09-19T09:40:00",30.25,"209",150,0.11,null,0.54,null,null,null],
    [479478,"2025-09-19T09:50:00",30.24,"209",150,0.11,null,0.54,null,null,null],
    [479479,"2025-09-19T10:00:00",30.24,"209",150,0.11,null,0.52,null,null,null],
    [479480,"2025-09-19T10:10:00",30.24,"210",150,0.11,null,0.47,null,null,null],
    [479481,"2025-09-19T10:20:00",30.24,"211",150,0.11,null,0.47,null,null,null],
    [479482,"2025-09-19T10:30:00",30.24,"211",150,0.11,null,0.47,null,null,null],
    [479483,"2025-09-19T10:40:00",30.24,"212",150,0.11,null,0.49,null,null,null],
    [479484,"2025-09-19T10:50:00",30.24,"213",150,0.11,null,0.48,null,null,null],
    [479485,"2025-09-19T11:20:00",30.24,"219",160,0.11,null,0.56,null,null,null],
    [479486,"2025-09-19T11:30:00",30.25,"219",160,0.11,null,0.56,null,null,null],
    [479487,"2025-09-19T11:40:00",30.27,"219",160,0.11,null,0.58,null,null,null],
    [479488,"2025-09-19T11:50:00",30.26,"219",160,0.11,null,0.59,null,null,null],
    [479489,"2025-09-19T12:00:00",30.28,"219",160,0.11,null,0.59,null,null,null],
    [479490,"2025-09-19T12:10:00",30.28,"219",160,0.11,null,0.59,null,null,null],
    [479491,"2025-09-19T12:20:00",30.3,"219",160,0.11,null,0.6,null,null,null],
    [479492,"2025-09-19T12:30:00",30.3,"219",160,0.11,null,0.63,null,null,null],
    [479493,"2025-09-19T12:40:00",30.32,"218",160,0.11,null,0.68,null,null,null],
    [479494,"2025-09-19T12:50:00",30.33,"218",160,0.11,null,0.73,null,null,null],
    [479495,"2025-09-19T13:00:00",30.33,"218",160,0.11,null,0.77,null,null,null],
    [479496,"2025-09-19T13:10:00",30.34,"218",160,0.11,null,0.81,null,null,null],
    [479497,"2025-09-19T13:20:00",30.37,"218",160,0.11,null,0.88,null,null,null],
    [479498,"2025-09-19T13:30:00",30.37,"218",160,0.11,null,0.94,null,null,null],
    [479499,"2025-09-19T13:40:00",30.37,"217",160,0.11,null,1.03,null,null,null],
    [479500,"2025-09-19T13:50:00",30.37,"217",160,0.11,null,1.12,null,null,null],
    [479501,"2025-09-19T14:00:00",30.38,"217",160,0.11,null,1.21,null,null,null],
    [479502,"2025-09-19T14:10:00",30.36,"216",160,0.11,null,1.3,null,null,null],
    [479503,"2025-09-19T14:20:00",30.39,"216",160,0.11,null,1.38,null,null,null],
    [479504,"2025-09-19T14:30:00",30.37,"217",160,0.11,null,1.45,null,null,null],
    [479505,"2025-09-19T14:40:00",30.36,"215",150,0.11,null,1.54,null,null,null],
    [479506,"2025-09-19T14:50:00",30.36,"216",160,0.11,null,1.62,null,null,null],
    [479507,"2025-09-19T15:00:00",30.37,"215",150,0.11,null,1.7,null,null,null],
    [479508,"2025-09-19T15:10:00",30.37,"215",160,0.11,null,1.79,null,null,null],
    [479509,"2025-09-19T15:20:00",30.37,"215",150,0.11,null,1.84,null,null,null],
    [479510,"2025-09-19T15:30:00",30.38,"216",160,0.11,null,1.95,null,null,null],
    [479511,"2025-09-19T15:40:00",30.39,"215",160,0.11,null,2.02,null,null,null],
    [479512,"2025-09-19T15:50:00",30.38,"215",150,0.11,null,2.09,null,null,null],
    [479513,"2025-09-19T16:00:00",30.37,"215",150,0.11,null,2.14,null,null,null],
    [479514,"2025-09-19T16:10:00",30.36,"214",150,0.11,null,2.18,null,null,null],
    [479515,"2025-09-19T16:20:00",30.36,"214",150,0.11,null,2.2,null,null,null],
    [479516,"2025-09-19T16:30:00",30.37,"214",150,0.11,null,2.24,null,null,null],
    [479517,"2025-09-19T16:40:00",30.36,"214",150,0.11,null,2.28,null,null,null],
    [479518,"2025-09-19T16:50:00",30.35,"214",150,0.11,null,2.32,null,null,null],
    [479519,"2025-09-19T17:00:00",30.36,"214",150,0.11,null,2.38,null,null,null],
    [479520,"2025-09-19T17:10:00",30.35,"214",150,0.11,null,2.41,null,null,null],
    [479521,"2025-09-19T17:20:00",30.35,"214",150,0.11,null,2.44,null,null,null],
    [479522,"2025-09-19T17:30:00",30.36,"215",150,0.11,null,2.46,null,null,null],
    [479523,"2025-09-19T17:40:00",30.34,"214",150,0.11,null,2.49,null,null,null],
    [479524,"2025-09-19T17:50:00",30.34,"215",150,0.11,null,2.49,null,null,null],
    [479525,"2025-09-19T18:00:00",30.34,"214",150,0.11,null,2.5,null,null,null],
    [479526,"2025-09-19T18:10:00",30.34,"214",150,0.11,null,2.5,null,null,null],
    [479527,"2025-09-19T18:20:00",30.33,"214",150,0.11,null,2.49,null,null,null],
    [479528,"2025-09-19T18:30:00",30.33,"214",150,0.11,null,2.48,null,null,null],
    [479529,"2025-09-19T18:50:00",30.32,"214",150,0.11,null,2.44,null,null,null],
    [479530,"2025-09-19T19:00:00",30.31,"213",150,0.11,null,2.42,null,null,null],
    [479531,"2025-09-19T19:10:00",30.31,"213",150,0.11,null,2.4,null,null,null],
    [479532,"2025-09-19T19:20:00",30.3,"213",150,0.11,null,2.39,null,null,null],
    [479533,"2025-09-19T19:30:00",30.3,"213",150,0.11,null,2.38,null,null,null],
    [479534,"2025-09-19T19:40:00",30.28,"211",150,0.11,null,2.37,null,null,null],
    [479535,"2025-09-19T19:50:00",30.26,"210",150,0.11,null,2.33,null,null,null],
    [479536,"2025-09-19T20:00:00",30.27,"209",150,0.11,null,2.29,null,null,null],
    [479537,"2025-09-19T20:10:00",30.26,"209",150,0.11,null,2.23,null,null,null],
    [479538,"2025-09-19T20:20:00",30.25,"209",150,0.11,null,2.21,null,null,null],
    [479539,"2025-09-19T20:30:00",30.25,"209",150,0.11,null,2.17,null,null,null],
    [479540,"2025-09-19T20:40:00",30.25,"209",150,0.11,null,2.14,null,null,null],
    [479541,"2025-09-19T20:50:00",30.25,"208",150,0.11,null,2.09,null,null,null],
    [479542,"2025-09-19T21:00:00",30.24,"208",150,0.11,null,2.06,null,null,null],
    [479543,"2025-09-19T21:10:00",30.23,"207",150,0.11,null,2.02,null,null,null],
    [479544,"2025-09-19T21:20:00",30.22,"207",150,0.11,null,2,null,null,null],
    [479545,"2025-09-19T21:30:00",30.22,"207",150,0.11,null,1.95,null,null,null],
    [479546,"2025-09-19T21:40:00",30.21,"207",150,0.11,null,1.93,null,null,null],
    [479547,"2025-09-19T21:50:00",30.2,"207",150,0.11,null,1.88,null,null,null],
    [479548,"2025-09-19T22:00:00",30.19,"206",150,0.11,null,1.85,null,null,null],
    [479549,"2025-09-19T22:10:00",30.19,"206",150,0.11,null,1.82,null,null,null],
    [479550,"2025-09-19T22:20:00",30.19,"206",150,0.11,null,1.77,null,null,null],
    [479551,"2025-09-19T22:30:00",30.18,"206",150,0.11,null,1.75,null,null,null],
    [479552,"2025-09-19T22:40:00",30.18,"206",150,0.11,null,1.72,null,null,null],
    [479553,"2025-09-19T22:50:00",30.17,"205",150,0.11,null,1.69,null,null,null],
    [479554,"2025-09-19T23:00:00",30.16,"204",150,0.11,null,1.66,null,null,null],
    [479555,"2025-09-19T23:10:00",30.15,"204",150,0.11,null,1.63,null,null,null],
    [479556,"2025-09-19T23:20:00",30.15,"203",150,0.1,null,1.6,null,null,null],
    [479557,"2025-09-19T23:30:00",30.15,"203",150,0.1,null,1.58,null,null,null],
    [479558,"2025-09-19T23:40:00",30.14,"202",140,0.1,null,1.55,null,null,null],
    [479559,"2025-09-19T23:50:00",30.14,"201",140,0.1,null,1.52,null,null,null],
    [479560,"2025-09-20T00:10:00",30.13,"201",140,0.1,null,1.49,null,null,null],
    [479561,"2025-09-20T00:20:00",30.13,"201",140,0.1,null,1.48,null,null,null],
    [479562,"2025-09-20T00:30:00",30.13,"200",140,0.1,null,1.46,null,null,null],
    [479563,"2025-09-20T00:40:00",30.13,"200",140,0.1,null,1.46,null,null,null],
    [479564,"2025-09-20T00:50:00",30.13,"200",140,0.1,null,1.44,null,null,null],
    [479565,"2025-09-20T01:00:00",30.13,"200",140,0.1,null,1.43,null,null,null],
    [479566,"2025-09-20T01:10:00",30.13,"200",140,0.1,null,1.43,null,null,null],
    [479567,"2025-09-20T01:20:00",30.13,"200",140,0.1,null,1.42,null,null,null],
    [479568,"2025-09-20T01:30:00",30.12,"200",140,0.1,null,1.41,null,null,null],
    [479569,"2025-09-20T01:40:00",30.12,"200",140,0.1,null,1.41,null,null,null],
    [479570,"2025-09-20T01:50:00",30.12,"200",140,0.1,null,1.41,null,null,null],
    [479571,"2025-09-20T02:00:00",30.12,"200",140,0.1,null,1.41,null,null,null],
    [479572,"2025-09-20T02:10:00",30.12,"200",140,0.1,null,1.44,null,null,null],
    [479573,"2025-09-20T02:20:00",30.12,"200",140,0.1,null,1.45,null,null,null],
    [479574,"2025-09-20T02:30:00",30.12,"199",140,0.1,null,1.46,null,null,null],
    [479575,"2025-09-20T02:40:00",30.12,"199",140,0.1,null,1.47,null,null,null],
    [479576,"2025-09-20T02:50:00",30.12,"199",140,0.1,null,1.48,null,null,null],
    [479577,"2025-09-20T03:00:00",30.12,"199",140,0.1,null,1.5,null,null,null],
    [479578,"2025-09-20T03:10:00",30.11,"199",140,0.1,null,1.48,null,null,null],
    [479579,"2025-09-20T03:20:00",30.11,"199",140,0.1,null,1.52,null,null,null],
    [479580,"2025-09-20T03:30:00",30.11,"199",140,0.1,null,1.53,null,null,null],
    [479581,"2025-09-20T03:40:00",30.1,"199",140,0.1,null,1.54,null,null,null],
    [479582,"2025-09-20T03:50:00",30.11,"199",140,0.1,null,1.55,null,null,null],
    [479583,"2025-09-20T04:00:00",30.11,"199",140,0.1,null,1.57,null,null,null],
    [479584,"2025-09-20T04:10:00",30.11,"199",140,0.1,null,1.58,null,null,null],
    [479585,"2025-09-20T04:20:00",30.11,"199",140,0.1,null,1.58,null,null,null],
    [479586,"2025-09-20T04:30:00",30.12,"198",140,0.1,null,1.59,null,null,null],
    [479587,"2025-09-20T04:40:00",30.11,"198",140,0.1,null,1.58,null,null,null],
    [479588,"2025-09-20T04:50:00",30.11,"198",140,0.1,null,1.56,null,null,null],
    [479589,"2025-09-20T05:00:00",30.11,"198",140,0.1,null,1.56,null,null,null],
    [479590,"2025-09-20T05:10:00",30.11,"198",140,0.1,null,1.55,null,null,null],
    [479591,"2025-09-20T05:20:00",30.11,"198",140,0.1,null,1.53,null,null,null],
    [479592,"2025-09-20T05:30:00",30.1,"198",140,0.1,null,1.52,null,null,null],
    [479593,"2025-09-20T05:40:00",30.11,"198",140,0.1,null,1.52,null,null,null],
    [479594,"2025-09-20T05:50:00",30.12,"198",140,0.1,null,1.5,null,null,null],
    [479595,"2025-09-20T06:00:00",30.11,"198",140,0.1,null,1.48,null,null,null],
    [479596,"2025-09-20T06:10:00",30.12,"198",140,0.1,null,1.48,null,null,null],
    [479597,"2025-09-20T06:20:00",30.12,"198",140,0.1,null,1.46,null,null,null],
    [479598,"2025-09-20T06:40:00",30.12,"198",140,0.1,null,1.41,null,null,null],
    [479599,"2025-09-20T06:50:00",30.12,"198",140,0.1,null,1.39,null,null,null],
    [479600,"2025-09-20T07:00:00",30.12,"198",140,0.1,null,1.37,null,null,null],
    [479601,"2025-09-20T07:10:00",30.12,"198",140,0.1,null,1.35,null,null,null],
    [479602,"2025-09-20T07:20:00",30.12,"198",140,0.1,null,1.31,null,null,null],
    [479603,"2025-09-20T07:30:00",30.13,"198",140,0.1,null,1.29,null,null,null],
    [479604,"2025-09-20T07:40:00",30.13,"198",140,0.1,null,1.27,null,null,null],
    [479605,"2025-09-20T07:50:00",30.13,"199",140,0.1,null,1.24,null,null,null],
    [479606,"2025-09-20T08:00:00",30.13,"199",140,0.1,null,1.22,null,null,null],
    [479607,"2025-09-20T08:10:00",30.14,"199",140,0.1,null,1.17,null,null,null],
    [479608,"2025-09-20T08:20:00",30.15,"199",140,0.1,null,1.14,null,null,null],
    [479609,"2025-09-20T08:30:00",30.14,"199",140,0.1,null,1.12,null,null,null],
    [479610,"2025-09-20T08:40:00",30.15,"199",140,0.1,null,1.1,null,null,null],
    [479611,"2025-09-20T08:50:00",30.16,"199",140,0.1,null,1.07,null,null,null],
    [479612,"2025-09-20T09:00:00",30.16,"200",140,0.1,null,1.06,null,null,null],
    [479613,"2025-09-20T09:10:00",30.17,"200",140,0.1,null,1.03,null,null,null],
    [479614,"2025-09-20T09:20:00",30.17,"200",140,0.1,null,0.99,null,null,null],
    [479615,"2025-09-20T09:30:00",30.17,"200",140,0.1,null,0.97,null,null,null],
    [479616,"2025-09-20T09:40:00",30.17,"200",140,0.1,null,0.94,null,null,null],
    [479617,"2025-09-20T09:50:00",30.18,"200",140,0.1,null,0.9,null,null,null],
    [479618,"2025-09-20T10:00:00",30.18,"200",140,0.1,null,0.87,null,null,null],
    [479619,"2025-09-20T10:10:00",30.19,"200",140,0.1,null,0.85,null,null,null],
    [479620,"2025-09-20T10:30:00",30.2,"201",140,0.1,null,0.82,null,null,null],
    [479621,"2025-09-20T10:40:00",30.22,"201",140,0.1,null,0.79,null,null,null],
    [479622,"2025-09-20T10:50:00",30.22,"201",140,0.1,null,0.76,null,null,null],
    [479623,"2025-09-20T11:00:00",30.22,"200",140,0.1,null,0.73,null,null,null],
    [479624,"2025-09-20T11:10:00",30.22,"200",140,0.1,null,0.73,null,null,null],
    [479625,"2025-09-20T11:20:00",30.24,"200",140,0.1,null,0.71,null,null,null],
    [479626,"2025-09-20T11:30:00",30.23,"200",140,0.1,null,0.69,null,null,null],
    [479627,"2025-09-20T11:40:00",30.25,"200",140,0.1,null,0.69,null,null,null],
    [479628,"2025-09-20T11:50:00",30.25,"200",140,0.1,null,0.68,null,null,null],
    [479629,"2025-09-20T12:00:00",30.27,"199",140,0.1,null,0.7,null,null,null],
    [479630,"2025-09-20T12:10:00",30.27,"199",140,0.1,null,0.7,null,null,null],
    [479631,"2025-09-20T12:20:00",30.28,"200",140,0.1,null,0.73,null,null,null],
    [479632,"2025-09-20T12:30:00",30.3,"200",140,0.1,null,0.76,null,null,null],
    [479633,"2025-09-20T12:40:00",30.31,"201",140,0.1,null,0.78,null,null,null],
    [479634,"2025-09-20T12:50:00",30.31,"201",140,0.1,null,0.79,null,null,null],
    [479635,"2025-09-20T13:00:00",30.33,"201",140,0.1,null,0.8,null,null,null],
    [479636,"2025-09-20T13:30:00",30.31,"202",140,0.1,null,0.85,null,null,null],
    [479637,"2025-09-20T13:40:00",30.33,"202",150,0.1,null,0.9,null,null,null],
    [479638,"2025-09-20T13:50:00",30.32,"202",150,0.1,null,0.95,null,null,null],
    [479639,"2025-09-20T14:00:00",30.36,"203",150,0.1,null,1.01,null,null,null],
    [479640,"2025-09-20T14:10:00",30.37,"203",150,0.1,null,1.08,null,null,null],
    [479641,"2025-09-20T14:20:00",30.35,"203",150,0.1,null,1.16,null,null,null],
    [479642,"2025-09-20T14:30:00",30.35,"204",150,0.11,null,1.22,null,null,null],
    [479643,"2025-09-20T14:40:00",30.35,"204",150,0.11,null,1.31,null,null,null],
    [479644,"2025-09-20T14:50:00",30.36,"204",150,0.11,null,1.41,null,null,null],
    [479645,"2025-09-20T15:00:00",30.33,"206",150,0.11,null,1.51,null,null,null],
    [479646,"2025-09-20T15:10:00",30.35,"205",150,0.11,null,1.63,null,null,null],
    [479647,"2025-09-20T15:20:00",30.35,"205",150,0.11,null,1.74,null,null,null],
    [479648,"2025-09-20T15:30:00",30.35,"205",150,0.11,null,1.84,null,null,null],
    [479649,"2025-09-20T15:40:00",30.35,"205",150,0.11,null,1.94,null,null,null],
    [479650,"2025-09-20T15:50:00",30.37,"204",150,0.11,null,2.02,null,null,null],
    [479651,"2025-09-20T16:00:00",30.33,"205",150,0.11,null,2.07,null,null,null],
    [479652,"2025-09-20T16:10:00",30.33,"205",150,0.11,null,2.13,null,null,null],
    [479653,"2025-09-20T16:30:00",30.32,"205",150,0.11,null,2.19,null,null,null],
    [479654,"2025-09-20T16:40:00",30.33,"205",150,0.11,null,2.22,null,null,null],
    [479655,"2025-09-20T16:50:00",30.33,"205",150,0.11,null,2.26,null,null,null],
    [479656,"2025-09-20T17:00:00",30.32,"205",150,0.11,null,2.3,null,null,null],
    [479657,"2025-09-20T17:10:00",30.32,"204",150,0.11,null,2.36,null,null,null],
    [479658,"2025-09-20T17:20:00",30.31,"204",150,0.11,null,2.41,null,null,null],
    [479659,"2025-09-20T17:30:00",30.32,"204",150,0.11,null,2.44,null,null,null],
    [479660,"2025-09-20T17:40:00",30.3,"204",150,0.11,null,2.47,null,null,null],
    [479661,"2025-09-20T17:50:00",30.3,"204",150,0.11,null,2.48,null,null,null],
    [479662,"2025-09-20T18:00:00",30.3,"204",150,0.11,null,2.5,null,null,null],
    [479663,"2025-09-20T18:10:00",30.29,"204",150,0.11,null,2.5,null,null,null],
    [479664,"2025-09-20T18:20:00",30.29,"204",150,0.11,null,2.49,null,null,null],
    [479665,"2025-09-20T18:30:00",30.28,"203",150,0.1,null,2.49,null,null,null],
    [479666,"2025-09-20T18:40:00",30.28,"204",150,0.11,null,2.48,null,null,null],
    [479667,"2025-09-20T18:50:00",30.28,"203",150,0.1,null,2.46,null,null,null],
    [479668,"2025-09-20T19:00:00",30.27,"203",150,0.1,null,2.46,null,null,null],
    [479669,"2025-09-20T19:10:00",30.27,"203",150,0.1,null,2.43,null,null,null],
    [479670,"2025-09-20T19:20:00",30.27,"203",150,0.1,null,2.41,null,null,null],
    [479671,"2025-09-20T19:30:00",30.27,"203",150,0.1,null,2.4,null,null,null],
    [479672,"2025-09-20T19:40:00",30.24,"205",150,0.11,null,2.37,null,null,null],
    [479673,"2025-09-20T19:50:00",30.23,"203",150,0.1,null,2.32,null,null,null],
    [479674,"2025-09-20T20:00:00",30.21,"201",140,0.1,null,2.28,null,null,null],
    [479675,"2025-09-20T20:10:00",30.21,"201",140,0.1,null,2.24,null,null,null],
    [479676,"2025-09-20T20:20:00",30.2,"201",140,0.1,null,2.21,null,null,null],
    [479677,"2025-09-20T20:30:00",30.19,"201",140,0.1,null,2.18,null,null,null],
    [479678,"2025-09-20T20:40:00",30.18,"200",140,0.1,null,2.15,null,null,null],
    [479679,"2025-09-20T20:50:00",30.17,"199",140,0.1,null,2.1,null,null,null],
    [479680,"2025-09-20T21:00:00",30.17,"199",140,0.1,null,2.06,null,null,null],
    [479681,"2025-09-20T21:10:00",30.16,"199",140,0.1,null,2.02,null,null,null],
    [479682,"2025-09-20T21:20:00",30.15,"198",140,0.1,null,1.98,null,null,null],
    [479683,"2025-09-20T21:30:00",30.15,"198",140,0.1,null,1.94,null,null,null],
    [479684,"2025-09-20T21:40:00",30.15,"198",140,0.1,null,1.89,null,null,null],
    [479685,"2025-09-20T21:50:00",30.14,"198",140,0.1,null,1.88,null,null,null],
    [479686,"2025-09-20T22:00:00",30.14,"198",140,0.1,null,1.84,null,null,null],
    [479687,"2025-09-20T22:10:00",30.13,"198",140,0.1,null,1.8,null,null,null],
    [479688,"2025-09-20T22:20:00",30.13,"199",140,0.1,null,1.78,null,null,null],
    [479689,"2025-09-20T22:50:00",30.13,"199",140,0.1,null,1.67,null,null,null],
    [479690,"2025-09-20T23:00:00",30.12,"198",140,0.1,null,1.62,null,null,null],
    [479691,"2025-09-20T23:10:00",30.12,"198",140,0.1,null,1.6,null,null,null],
    [479692,"2025-09-20T23:20:00",30.12,"197",140,0.1,null,1.55,null,null,null],
    [479693,"2025-09-20T23:30:00",30.12,"196",140,0.1,null,1.53,null,null,null],
    [479694,"2025-09-20T23:40:00",30.12,"195",140,0.1,null,1.5,null,null,null],
    [479695,"2025-09-20T23:50:00",30.12,"196",140,0.1,null,1.49,null,null,null],
    [479696,"2025-09-21T00:00:00",30.12,"195",140,0.1,null,1.46,null,null,null],
    [479697,"2025-09-21T00:10:00",30.11,"196",140,0.1,null,1.45,null,null,null],
    [479698,"2025-09-21T00:20:00",30.11,"197",140,0.1,null,1.42,null,null,null],
    [479699,"2025-09-21T00:30:00",30.11,"197",140,0.1,null,1.41,null,null,null],
    [479700,"2025-09-21T00:40:00",30.11,"198",140,0.1,null,1.4,null,null,null],
    [479701,"2025-09-21T00:50:00",30.1,"199",140,0.1,null,1.41,null,null,null],
    [479702,"2025-09-21T01:00:00",30.1,"199",140,0.1,null,1.4,null,null,null],
    [479703,"2025-09-21T01:10:00",30.1,"200",140,0.1,null,1.39,null,null,null],
    [479704,"2025-09-21T01:20:00",30.09,"200",140,0.1,null,1.38,null,null,null],
    [479705,"2025-09-21T01:50:00",30.08,"201",140,0.1,null,1.37,null,null,null],
    [479706,"2025-09-21T02:00:00",30.08,"201",140,0.1,null,1.37,null,null,null],
    [479707,"2025-09-21T02:10:00",30.08,"201",140,0.1,null,1.38,null,null,null],
    [479708,"2025-09-21T02:20:00",30.07,"201",140,0.1,null,1.38,null,null,null],
    [479709,"2025-09-21T02:30:00",30.07,"201",140,0.1,null,1.41,null,null,null],
    [479710,"2025-09-21T02:40:00",30.07,"201",140,0.1,null,1.45,null,null,null],
    [479711,"2025-09-21T02:50:00",30.07,"201",140,0.1,null,1.48,null,null,null],
    [479712,"2025-09-21T03:00:00",30.07,"200",140,0.1,null,1.52,null,null,null],
    [479713,"2025-09-21T03:10:00",30.07,"200",140,0.1,null,1.55,null,null,null],
    [479714,"2025-09-21T03:20:00",30.07,"200",140,0.1,null,1.6,null,null,null],
    [479715,"2025-09-21T03:30:00",30.07,"200",140,0.1,null,1.63,null,null,null],
    [479716,"2025-09-21T03:40:00",30.06,"200",140,0.1,null,1.66,null,null,null],
    [479717,"2025-09-21T03:50:00",30.06,"200",140,0.1,null,1.7,null,null,null],
    [479718,"2025-09-21T04:00:00",30.06,"199",140,0.1,null,1.72,null,null,null],
    [479719,"2025-09-21T04:10:00",30.06,"199",140,0.1,null,1.76,null,null,null],
    [479720,"2025-09-21T04:20:00",30.06,"199",140,0.1,null,1.79,null,null,null],
    [479721,"2025-09-21T04:40:00",30.06,"199",140,0.1,null,1.83,null,null,null],
    [479722,"2025-09-21T04:50:00",30.06,"200",143,0.1,null,1.834,null,null,null],
    [479723,"2025-09-21T05:00:00",30.06,"199",140,0.1,null,1.85,null,null,null],
    [479724,"2025-09-21T05:10:00",30.06,"198",140,0.1,null,1.86,null,null,null],
    [479725,"2025-09-21T05:20:00",30.06,"199",140,0.1,null,1.87,null,null,null],
    [479726,"2025-09-21T05:30:00",30.06,"199",140,0.1,null,1.89,null,null,null],
    [479727,"2025-09-21T05:40:00",30.06,"199",140,0.1,null,1.85,null,null,null],
    [479728,"2025-09-21T05:50:00",30.06,"199",140,0.1,null,1.86,null,null,null],
    [479729,"2025-09-21T06:00:00",30.06,"199",140,0.1,null,1.84,null,null,null],
    [479730,"2025-09-21T06:10:00",30.07,"200",140,0.1,null,1.82,null,null,null],
    [479731,"2025-09-21T06:20:00",30.08,"200",140,0.1,null,1.77,null,null,null],
    [479732,"2025-09-21T06:30:00",30.08,"200",140,0.1,null,1.75,null,null,null],
    [479733,"2025-09-21T07:00:00",30.08,"201",140,0.1,null,1.67,null,null,null],
    [479734,"2025-09-21T07:10:00",30.09,"201",140,0.1,null,1.65,null,null,null],
    [479735,"2025-09-21T07:20:00",30.09,"201",140,0.1,null,1.62,null,null,null],
    [479736,"2025-09-21T07:30:00",30.09,"201",140,0.1,null,1.6,null,null,null],
    [479737,"2025-09-21T07:40:00",30.1,"201",140,0.1,null,1.55,null,null,null],
    [479738,"2025-09-21T07:50:00",30.09,"201",140,0.1,null,1.52,null,null,null],
    [479739,"2025-09-21T08:00:00",30.1,"201",140,0.1,null,1.49,null,null,null],
    [479740,"2025-09-21T08:10:00",30.11,"202",140,0.1,null,1.45,null,null,null],
    [479741,"2025-09-21T08:40:00",30.12,"202",140,0.1,null,1.34,null,null,null],
    [479742,"2025-09-21T08:50:00",30.12,"202",140,0.1,null,1.32,null,null,null],
    [479743,"2025-09-21T09:00:00",30.13,"201",140,0.1,null,1.28,null,null,null],
    [479744,"2025-09-21T09:10:00",30.13,"201",140,0.1,null,1.25,null,null,null],
    [479745,"2025-09-21T09:20:00",30.14,"201",140,0.1,null,1.21,null,null,null],
    [479746,"2025-09-21T09:30:00",30.14,"201",140,0.1,null,1.18,null,null,null],
    [479747,"2025-09-21T09:40:00",30.15,"200",140,0.1,null,1.13,null,null,null],
    [479748,"2025-09-21T09:50:00",30.17,"200",140,0.1,null,1.1,null,null,null],
    [479749,"2025-09-21T10:00:00",30.15,"200",140,0.1,null,1.06,null,null,null],
    [479750,"2025-09-21T10:10:00",30.16,"200",140,0.1,null,1.04,null,null,null],
    [479751,"2025-09-21T10:20:00",30.17,"200",140,0.1,null,0.98,null,null,null],
    [479752,"2025-09-21T10:30:00",30.17,"201",140,0.1,null,0.97,null,null,null],
    [479753,"2025-09-21T10:40:00",30.17,"201",140,0.1,null,0.93,null,null,null],
    [479754,"2025-09-21T11:10:00",30.17,"201",140,0.1,null,0.83,null,null,null],
    [479755,"2025-09-21T11:20:00",30.17,"201",140,0.1,null,0.8,null,null,null],
    [479756,"2025-09-21T11:30:00",30.19,"202",140,0.1,null,0.77,null,null,null],
    [479757,"2025-09-21T11:40:00",30.2,"201",140,0.1,null,0.74,null,null,null],
    [479758,"2025-09-21T11:50:00",30.2,"201",140,0.1,null,0.73,null,null,null],
    [479759,"2025-09-21T12:00:00",30.21,"202",140,0.1,null,0.69,null,null,null],
    [479760,"2025-09-21T12:10:00",30.21,"202",150,0.1,null,0.69,null,null,null],
    [479761,"2025-09-21T12:20:00",30.22,"202",150,0.1,null,0.65,null,null,null],
    [479762,"2025-09-21T12:30:00",30.21,"203",150,0.1,null,0.65,null,null,null],
    [479763,"2025-09-21T12:40:00",30.23,"203",150,0.1,null,0.64,null,null,null],
    [479764,"2025-09-21T12:50:00",30.24,"203",150,0.1,null,0.65,null,null,null],
    [479765,"2025-09-21T13:00:00",30.25,"204",150,0.11,null,0.68,null,null,null],
    [479766,"2025-09-21T13:10:00",30.26,"205",150,0.11,null,0.68,null,null,null],
    [479767,"2025-09-21T13:40:00",30.27,"206",150,0.11,null,0.7,null,null,null],
    [479768,"2025-09-21T13:50:00",30.28,"206",150,0.11,null,0.73,null,null,null],
    [479769,"2025-09-21T14:00:00",30.29,"206",150,0.11,null,0.75,null,null,null],
    [479770,"2025-09-21T14:10:00",30.28,"207",150,0.11,null,0.79,null,null,null],
    [479771,"2025-09-21T14:20:00",30.28,"208",150,0.11,null,0.84,null,null,null],
    [479772,"2025-09-21T14:30:00",30.28,"208",150,0.11,null,0.89,null,null,null],
    [479773,"2025-09-21T14:40:00",30.28,"208",150,0.11,null,0.97,null,null,null],
    [479774,"2025-09-21T14:50:00",30.28,"208",150,0.11,null,1.05,null,null,null],
    [479775,"2025-09-21T15:00:00",30.28,"208",150,0.11,null,1.14,null,null,null],
    [479776,"2025-09-21T15:10:00",30.27,"209",150,0.11,null,1.22,null,null,null],
    [479777,"2025-09-21T15:20:00",30.27,"209",150,0.11,null,1.32,null,null,null],
    [479778,"2025-09-21T15:30:00",30.28,"209",150,0.11,null,1.42,null,null,null],
    [479779,"2025-09-21T15:40:00",30.27,"209",150,0.11,null,1.53,null,null,null],
    [479780,"2025-09-21T15:50:00",30.29,"209",150,0.11,null,1.61,null,null,null],
    [479781,"2025-09-21T16:00:00",30.26,"210",150,0.11,null,1.7,null,null,null],
    [479782,"2025-09-21T16:20:00",30.26,"210",150,0.11,null,1.9,null,null,null],
    [479783,"2025-09-21T16:30:00",30.26,"209",150,0.11,null,1.97,null,null,null],
    [479784,"2025-09-21T16:40:00",30.24,"210",150,0.11,null,2.05,null,null,null],
    [479785,"2025-09-21T16:50:00",30.26,"210",150,0.11,null,2.13,null,null,null],
    [479786,"2025-09-21T17:00:00",30.27,"209",150,0.11,null,2.18,null,null,null],
    [479787,"2025-09-21T17:10:00",30.25,"209",150,0.11,null,2.22,null,null,null],
    [479788,"2025-09-21T17:20:00",30.24,"209",150,0.11,null,2.27,null,null,null],
    [479789,"2025-09-21T17:30:00",30.25,"210",150,0.11,null,2.3,null,null,null],
    [479790,"2025-09-21T17:40:00",30.25,"209",150,0.11,null,2.31,null,null,null],
    [479791,"2025-09-21T17:50:00",30.25,"210",150,0.11,null,2.35,null,null,null],
    [479792,"2025-09-21T18:00:00",30.25,"209",150,0.11,null,2.37,null,null,null],
    [479793,"2025-09-21T18:10:00",30.25,"209",150,0.11,null,2.38,null,null,null],
    [479794,"2025-09-21T18:20:00",30.24,"209",150,0.11,null,2.4,null,null,null],
    [479795,"2025-09-21T18:30:00",30.24,"209",150,0.11,null,2.47,null,null,null],
    [479796,"2025-09-21T18:40:00",30.24,"209",150,0.11,null,2.45,null,null,null],
    [479797,"2025-09-21T19:10:00",30.22,"210",150,0.11,null,2.38,null,null,null],
    [479798,"2025-09-21T19:20:00",30.22,"210",150,0.11,null,2.36,null,null,null],
    [479799,"2025-09-21T19:30:00",30.21,"209",150,0.11,null,2.34,null,null,null],
    [479800,"2025-09-21T19:40:00",30.18,"207",150,0.11,null,2.31,null,null,null],
    [479801,"2025-09-21T19:50:00",30.18,"204",150,0.11,null,2.27,null,null,null],
    [479802,"2025-09-21T20:00:00",30.18,"204",150,0.11,null,2.21,null,null,null],
    [479803,"2025-09-21T20:10:00",30.16,"203",150,0.1,null,2.19,null,null,null],
    [479804,"2025-09-21T20:20:00",30.16,"203",150,0.1,null,2.16,null,null,null],
    [479805,"2025-09-21T20:30:00",30.16,"203",150,0.1,null,2.12,null,null,null],
    [479806,"2025-09-21T20:40:00",30.16,"202",140,0.1,null,2.09,null,null,null],
    [479807,"2025-09-21T20:50:00",30.16,"202",140,0.1,null,2.05,null,null,null],
    [479808,"2025-09-21T21:00:00",30.16,"203",140,0.1,null,2,null,null,null],
    [479809,"2025-09-21T21:10:00",30.16,"202",140,0.1,null,1.97,null,null,null],
    [479810,"2025-09-21T21:20:00",30.16,"202",140,0.1,null,1.91,null,null,null],
    [479811,"2025-09-21T21:30:00",30.16,"202",140,0.1,null,1.86,null,null,null],
    [479812,"2025-09-21T21:40:00",30.16,"202",140,0.1,null,1.81,null,null,null],
    [479813,"2025-09-21T21:50:00",30.16,"201",140,0.1,null,1.78,null,null,null],
    [479814,"2025-09-21T22:00:00",30.15,"202",140,0.1,null,1.71,null,null,null],
    [479815,"2025-09-21T22:10:00",30.15,"202",140,0.1,null,1.67,null,null,null],
    [479816,"2025-09-21T22:20:00",30.14,"204",150,0.1,null,1.64,null,null,null],
    [479817,"2025-09-21T22:30:00",30.15,"204",150,0.11,null,1.59,null,null,null],
    [479818,"2025-09-21T22:40:00",30.15,"205",150,0.11,null,1.53,null,null,null],
    [479819,"2025-09-21T22:50:00",30.14,"206",150,0.11,null,1.49,null,null,null],
    [479820,"2025-09-21T23:00:00",30.15,"206",150,0.11,null,1.44,null,null,null],
    [479821,"2025-09-21T23:10:00",30.15,"206",150,0.11,null,1.4,null,null,null],
    [479822,"2025-09-21T23:20:00",30.15,"205",150,0.11,null,1.36,null,null,null],
    [479823,"2025-09-21T23:30:00",30.15,"203",150,0.1,null,1.33,null,null,null],
    [479824,"2025-09-21T23:40:00",30.16,"203",150,0.1,null,1.29,null,null,null],
    [479825,"2025-09-21T23:50:00",30.17,"202",140,0.1,null,1.27,null,null,null],
    [479826,"2025-09-22T00:00:00",30.16,"203",150,0.1,null,1.23,null,null,null],
    [479827,"2025-09-22T00:10:00",30.16,"203",150,0.1,null,1.21,null,null,null],
    [479828,"2025-09-22T00:20:00",30.17,"202",140,0.1,null,1.18,null,null,null],
    [479829,"2025-09-22T00:30:00",30.17,"203",150,0.1,null,1.15,null,null,null],
    [479830,"2025-09-22T00:40:00",30.17,"203",150,0.1,null,1.13,null,null,null],
    [479831,"2025-09-22T01:00:00",30.16,"205",150,0.11,null,1.15,null,null,null],
    [479832,"2025-09-22T01:10:00",30.15,"206",150,0.11,null,1.13,null,null,null],
    [479833,"2025-09-22T01:30:00",30.15,"206",150,0.11,null,1.09,null,null,null],
    [479834,"2025-09-22T01:40:00",30.15,"206",150,0.11,null,1.05,null,null,null],
    [479835,"2025-09-22T01:50:00",30.15,"206",150,0.11,null,1.03,null,null,null],
    [479836,"2025-09-22T02:00:00",30.15,"206",150,0.11,null,1.02,null,null,null],
    [479837,"2025-09-22T02:10:00",30.15,"206",150,0.11,null,1.04,null,null,null],
    [479838,"2025-09-22T02:20:00",30.15,"206",150,0.11,null,1.06,null,null,null],
    [479839,"2025-09-22T02:30:00",30.16,"205",150,0.11,null,1.09,null,null,null],
    [479840,"2025-09-22T02:40:00",30.16,"205",150,0.11,null,1.12,null,null,null],
    [479841,"2025-09-22T02:50:00",30.17,"204",150,0.11,null,1.17,null,null,null],
    [479842,"2025-09-22T03:00:00",30.16,"204",150,0.11,null,1.2,null,null,null],
    [479843,"2025-09-22T03:10:00",30.16,"204",150,0.11,null,1.25,null,null,null],
    [479844,"2025-09-22T03:20:00",30.18,"202",150,0.1,null,1.29,null,null,null],
    [479845,"2025-09-22T03:30:00",30.18,"202",140,0.1,null,1.33,null,null,null],
    [479846,"2025-09-22T03:40:00",30.17,"203",150,0.1,null,1.38,null,null,null],
    [479847,"2025-09-22T03:50:00",30.18,"202",140,0.1,null,1.42,null,null,null],
    [479848,"2025-09-22T04:00:00",30.18,"202",140,0.1,null,1.46,null,null,null],
    [479849,"2025-09-22T04:10:00",30.18,"202",140,0.1,null,1.53,null,null,null],
    [479850,"2025-09-22T04:20:00",30.18,"202",140,0.1,null,1.58,null,null,null],
    [479851,"2025-09-22T04:30:00",30.19,"201",140,0.1,null,1.63,null,null,null],
    [479852,"2025-09-22T04:40:00",30.18,"201",140,0.1,null,1.69,null,null,null],
    [479853,"2025-09-22T04:50:00",30.19,"200",140,0.1,null,1.75,null,null,null],
    [479854,"2025-09-22T05:00:00",30.2,"200",140,0.1,null,1.8,null,null,null],
    [479855,"2025-09-22T05:10:00",30.19,"200",140,0.1,null,1.85,null,null,null],
    [479856,"2025-09-22T05:20:00",30.19,"200",140,0.1,null,1.89,null,null,null],
    [479857,"2025-09-22T05:30:00",30.19,"200",140,0.1,null,1.93,null,null,null],
    [479858,"2025-09-22T05:40:00",30.19,"199",140,0.1,null,1.95,null,null,null],
    [479859,"2025-09-22T05:50:00",30.19,"199",140,0.1,null,1.97,null,null,null],
    [479860,"2025-09-22T06:00:00",30.2,"199",140,0.1,null,1.99,null,null,null],
    [479861,"2025-09-22T06:20:00",30.2,"199",140,0.1,null,2.01,null,null,null],
    [479862,"2025-09-22T06:30:00",30.21,"198",140,0.1,null,2.02,null,null,null],
    [479863,"2025-09-22T06:40:00",30.2,"199",140,0.1,null,2.01,null,null,null],
    [479864,"2025-09-22T06:50:00",30.22,"199",140,0.1,null,1.98,null,null,null],
    [479865,"2025-09-22T07:00:00",30.23,"199",140,0.1,null,1.93,null,null,null],
    [479866,"2025-09-22T07:10:00",30.23,"200",140,0.1,null,1.9,null,null,null],
    [479867,"2025-09-22T07:20:00",30.23,"200",140,0.1,null,1.87,null,null,null],
    [479868,"2025-09-22T07:30:00",30.23,"200",140,0.1,null,1.86,null,null,null],
    [479869,"2025-09-22T07:40:00",30.23,"200",140,0.1,null,1.83,null,null,null],
    [479870,"2025-09-22T07:50:00",30.24,"201",140,0.1,null,1.8,null,null,null],
    [479871,"2025-09-22T08:00:00",30.24,"202",140,0.1,null,1.78,null,null,null],
    [479872,"2025-09-22T08:10:00",30.26,"202",150,0.1,null,1.76,null,null,null],
    [479873,"2025-09-22T08:20:00",30.25,"202",150,0.1,null,1.72,null,null,null],
    [479874,"2025-09-22T08:50:00",30.26,"203",150,0.1,null,1.62,null,null,null],
    [479875,"2025-09-22T09:00:00",30.27,"203",150,0.1,null,1.58,null,null,null],
    [479876,"2025-09-22T09:10:00",30.28,"202",150,0.1,null,1.5,null,null,null],
    [479877,"2025-09-22T09:20:00",30.28,"202",150,0.1,null,1.46,null,null,null],
    [479878,"2025-09-22T09:30:00",30.29,"202",140,0.1,null,1.43,null,null,null],
    [479879,"2025-09-22T09:40:00",30.3,"201",140,0.1,null,1.38,null,null,null],
    [479880,"2025-09-22T09:50:00",30.3,"201",140,0.1,null,1.33,null,null,null],
    [479881,"2025-09-22T10:00:00",30.32,"200",140,0.1,null,1.31,null,null,null],
    [479882,"2025-09-22T10:10:00",30.32,"200",140,0.1,null,1.27,null,null,null],
    [479883,"2025-09-22T10:20:00",30.33,"200",140,0.1,null,1.22,null,null,null],
    [479884,"2025-09-22T10:30:00",30.35,"199",140,0.1,null,1.18,null,null,null],
    [479885,"2025-09-22T10:40:00",30.35,"199",140,0.1,null,1.14,null,null,null],
    [479886,"2025-09-22T10:50:00",30.34,"199",140,0.1,null,1.12,null,null,null],
    [479887,"2025-09-22T11:00:00",30.34,"199",140,0.1,null,1.08,null,null,null],
    [479888,"2025-09-22T11:10:00",30.35,"199",140,0.1,null,1.06,null,null,null],
    [479889,"2025-09-22T11:30:00",30.35,"199",140,0.1,null,0.97,null,null,null],
    [479890,"2025-09-22T11:40:00",30.35,"199",140,0.1,null,0.94,null,null,null],
    [479891,"2025-09-22T11:50:00",30.34,"199",140,0.1,null,0.91,null,null,null],
    [479892,"2025-09-22T12:00:00",30.35,"199",140,0.1,null,0.88,null,null,null],
    [479893,"2025-09-22T12:10:00",30.35,"200",140,0.1,null,0.84,null,null,null],
    [479894,"2025-09-22T12:20:00",30.34,"201",140,0.1,null,0.82,null,null,null],
    [479895,"2025-09-22T12:30:00",30.33,"201",140,0.1,null,0.79,null,null,null],
    [479896,"2025-09-22T12:40:00",30.33,"201",140,0.1,null,0.77,null,null,null],
    [479897,"2025-09-22T12:50:00",30.32,"201",140,0.1,null,0.75,null,null,null],
    [479898,"2025-09-22T13:00:00",30.31,"201",140,0.1,null,0.73,null,null,null],
    [479899,"2025-09-22T13:10:00",30.32,"201",140,0.1,null,0.74,null,null,null],
    [479900,"2025-09-22T13:20:00",30.33,"202",140,0.1,null,0.76,null,null,null],
    [479901,"2025-09-22T13:30:00",30.34,"202",150,0.1,null,0.75,null,null,null],
    [479902,"2025-09-22T14:00:00",30.35,"203",150,0.1,null,0.78,null,null,null],
    [479903,"2025-09-22T14:10:00",30.35,"203",150,0.1,null,0.78,null,null,null],
    [479904,"2025-09-22T14:20:00",30.35,"203",150,0.1,null,0.8,null,null,null],
    [479905,"2025-09-22T14:30:00",30.36,"204",150,0.1,null,0.84,null,null,null],
    [479906,"2025-09-22T14:40:00",30.36,"204",150,0.11,null,0.87,null,null,null],
    [479907,"2025-09-22T14:50:00",30.35,"204",150,0.11,null,0.93,null,null,null],
    [479908,"2025-09-22T15:00:00",30.35,"204",150,0.11,null,0.99,null,null,null],
    [479909,"2025-09-22T15:10:00",30.36,"204",150,0.11,null,1.05,null,null,null],
    [479910,"2025-09-22T15:20:00",30.36,"204",150,0.11,null,1.12,null,null,null],
    [479911,"2025-09-22T15:30:00",30.37,"204",150,0.11,null,1.21,null,null,null],
    [479912,"2025-09-22T15:40:00",30.36,"204",150,0.11,null,1.31,null,null,null],
    [479913,"2025-09-22T15:50:00",30.37,"204",150,0.11,null,1.41,null,null,null],
    [479914,"2025-09-22T16:00:00",30.37,"204",150,0.11,null,1.52,null,null,null],
    [479915,"2025-09-22T16:10:00",30.36,"204",150,0.11,null,1.62,null,null,null],
    [479916,"2025-09-22T16:20:00",30.37,"204",150,0.11,null,1.71,null,null,null],
    [479917,"2025-09-22T16:50:00",30.36,"204",150,0.11,null,1.96,null,null,null],
    [479918,"2025-09-22T17:00:00",30.36,"204",150,0.11,null,2.04,null,null,null],
    [479919,"2025-09-22T17:10:00",30.36,"203",150,0.1,null,2.11,null,null,null],
    [479920,"2025-09-22T17:20:00",30.36,"203",150,0.1,null,2.17,null,null,null],
    [479921,"2025-09-22T17:30:00",30.36,"203",150,0.1,null,2.23,null,null,null],
    [479922,"2025-09-22T17:40:00",30.36,"203",150,0.1,null,2.29,null,null,null],
    [479923,"2025-09-22T17:50:00",30.34,"203",150,0.1,null,2.34,null,null,null],
    [479924,"2025-09-22T18:00:00",30.34,"203",150,0.1,null,2.37,null,null,null],
    [479925,"2025-09-22T18:10:00",30.34,"203",150,0.1,null,2.42,null,null,null],
    [479926,"2025-09-22T18:20:00",30.34,"203",150,0.1,null,2.44,null,null,null],
    [479927,"2025-09-22T18:30:00",30.33,"202",150,0.1,null,2.44,null,null,null],
    [479928,"2025-09-22T18:40:00",30.33,"203",150,0.1,null,2.46,null,null,null],
    [479929,"2025-09-22T18:50:00",30.32,"202",150,0.1,null,2.47,null,null,null],
    [479930,"2025-09-22T19:00:00",30.32,"202",140,0.1,null,2.47,null,null,null],
    [479931,"2025-09-22T19:10:00",30.32,"202",140,0.1,null,2.46,null,null,null],
    [479932,"2025-09-22T19:40:00",30.31,"201",140,0.1,null,2.42,null,null,null],
    [479933,"2025-09-22T19:50:00",30.29,"200",140,0.1,null,2.38,null,null,null],
    [479934,"2025-09-22T20:00:00",30.28,"200",140,0.1,null,2.33,null,null,null],
    [479935,"2025-09-22T20:10:00",30.27,"200",140,0.1,null,2.3,null,null,null],
    [479936,"2025-09-22T20:20:00",30.27,"201",140,0.1,null,2.27,null,null,null],
    [479937,"2025-09-22T20:30:00",30.27,"201",140,0.1,null,2.22,null,null,null],
    [479938,"2025-09-22T20:40:00",30.27,"201",140,0.1,null,2.19,null,null,null],
    [479939,"2025-09-22T20:50:00",30.26,"201",140,0.1,null,2.15,null,null,null],
    [479940,"2025-09-22T21:00:00",30.26,"201",140,0.1,null,2.09,null,null,null],
    [479941,"2025-09-22T21:10:00",30.26,"201",140,0.1,null,2.05,null,null,null],
    [479942,"2025-09-22T21:20:00",30.25,"201",140,0.1,null,2.01,null,null,null],
    [479943,"2025-09-22T21:30:00",30.25,"200",140,0.1,null,1.95,null,null,null],
    [479944,"2025-09-22T21:40:00",30.25,"200",140,0.1,null,1.91,null,null,null],
    [479945,"2025-09-22T22:10:00",30.24,"200",140,0.1,null,1.75,null,null,null],
    [479946,"2025-09-22T22:20:00",30.24,"201",140,0.1,null,1.71,null,null,null],
    [479947,"2025-09-22T22:30:00",30.24,"201",140,0.1,null,1.66,null,null,null],
    [479948,"2025-09-22T22:40:00",30.24,"201",140,0.1,null,1.61,null,null,null],
    [479949,"2025-09-22T22:50:00",30.24,"201",140,0.1,null,1.57,null,null,null],
    [479950,"2025-09-22T23:00:00",30.24,"201",140,0.1,null,1.51,null,null,null],
    [479951,"2025-09-22T23:10:00",30.24,"200",140,0.1,null,1.49,null,null,null],
    [479952,"2025-09-22T23:20:00",30.24,"200",140,0.1,null,1.43,null,null,null],
    [479953,"2025-09-22T23:30:00",30.24,"200",140,0.1,null,1.4,null,null,null],
    [479954,"2025-09-22T23:40:00",30.24,"199",140,0.1,null,1.37,null,null,null],
    [479955,"2025-09-22T23:50:00",30.24,"199",140,0.1,null,1.31,null,null,null],
    [479956,"2025-09-23T00:00:00",30.24,"199",140,0.1,null,1.28,null,null,null],
    [479957,"2025-09-23T00:10:00",30.24,"198",140,0.1,null,1.23,null,null,null],
    [479958,"2025-09-23T00:20:00",30.24,"199",140,0.1,null,1.19,null,null,null],
    [479959,"2025-09-23T00:30:00",30.25,"198",140,0.1,null,1.15,null,null,null],
    [479960,"2025-09-23T00:40:00",30.25,"198",140,0.1,null,1.13,null,null,null],
    [479961,"2025-09-23T01:00:00",30.25,"199",140,0.1,null,1.07,null,null,null],
    [479962,"2025-09-23T01:10:00",30.25,"199",140,0.1,null,1.03,null,null,null],
    [479963,"2025-09-23T01:20:00",30.25,"199",140,0.1,null,1.01,null,null,null],
    [479964,"2025-09-23T01:30:00",30.25,"200",140,0.1,null,0.99,null,null,null],
    [479965,"2025-09-23T01:40:00",30.26,"199",140,0.1,null,0.97,null,null,null],
    [479966,"2025-09-23T01:50:00",30.25,"200",140,0.1,null,0.95,null,null,null],
    [479967,"2025-09-23T02:00:00",30.25,"200",140,0.1,null,0.96,null,null,null],
    [479968,"2025-09-23T02:10:00",30.23,"201",140,0.1,null,0.97,null,null,null],
    [479969,"2025-09-23T02:20:00",30.23,"201",140,0.1,null,0.96,null,null,null],
    [479970,"2025-09-23T02:30:00",30.23,"201",140,0.1,null,0.96,null,null,null],
    [479971,"2025-09-23T02:40:00",30.23,"201",140,0.1,null,0.96,null,null,null],
    [479972,"2025-09-23T02:50:00",30.23,"201",140,0.1,null,0.96,null,null,null],
    [479973,"2025-09-23T03:00:00",30.23,"201",140,0.1,null,0.98,null,null,null],
    [479974,"2025-09-23T03:10:00",30.23,"201",140,0.1,null,1,null,null,null],
    [479975,"2025-09-23T03:20:00",30.23,"201",140,0.1,null,1.01,null,null,null],
    [479976,"2025-09-23T04:00:00",30.23,"200",140,0.1,null,1.19,null,null,null],
    [479977,"2025-09-23T04:10:00",30.23,"200",140,0.1,null,1.26,null,null,null],
    [479978,"2025-09-23T04:20:00",30.22,"201",140,0.1,null,1.35,null,null,null],
    [479979,"2025-09-23T04:30:00",30.23,"200",140,0.1,null,1.42,null,null,null],
    [479980,"2025-09-23T04:40:00",30.23,"200",140,0.1,null,1.49,null,null,null],
    [479981,"2025-09-23T04:50:00",30.24,"200",140,0.1,null,1.57,null,null,null],
    [479982,"2025-09-23T05:00:00",30.23,"200",140,0.1,null,1.65,null,null,null],
    [479983,"2025-09-23T05:10:00",30.24,"200",140,0.1,null,1.73,null,null,null],
    [479984,"2025-09-23T05:20:00",30.24,"200",140,0.1,null,1.84,null,null,null],
    [479985,"2025-09-23T05:30:00",30.24,"200",140,0.1,null,1.9,null,null,null],
    [479986,"2025-09-23T05:40:00",30.25,"200",140,0.1,null,1.94,null,null,null],
    [479987,"2025-09-23T05:50:00",30.24,"200",140,0.1,null,1.98,null,null,null],
    [479988,"2025-09-23T06:00:00",30.24,"200",140,0.1,null,2.01,null,null,null],
    [479989,"2025-09-23T06:10:00",30.24,"200",140,0.1,null,2.04,null,null,null],
    [479990,"2025-09-23T06:40:00",30.25,"200",140,0.1,null,2.11,null,null,null],
    [479991,"2025-09-23T06:50:00",30.25,"200",140,0.1,null,2.12,null,null,null],
    [479992,"2025-09-23T07:00:00",30.24,"200",140,0.1,null,2.13,null,null,null],
    [479993,"2025-09-23T07:10:00",30.25,"200",140,0.1,null,2.14,null,null,null],
    [479994,"2025-09-23T07:20:00",30.25,"200",140,0.1,null,2.14,null,null,null],
    [479995,"2025-09-23T07:30:00",30.28,"200",140,0.1,null,2.13,null,null,null],
    [479996,"2025-09-23T07:40:00",30.29,"200",140,0.1,null,2.09,null,null,null],
    [479997,"2025-09-23T07:50:00",30.29,"201",140,0.1,null,2.06,null,null,null],
    [479998,"2025-09-23T08:00:00",30.3,"201",140,0.1,null,2.02,null,null,null],
    [479999,"2025-09-23T08:10:00",30.3,"201",140,0.1,null,2.01,null,null,null],
    [480000,"2025-09-23T08:20:00",30.31,"202",140,0.1,null,1.97,null,null,null],
    [480001,"2025-09-23T08:30:00",30.31,"202",140,0.1,null,1.95,null,null,null],
    [480002,"2025-09-23T08:40:00",30.32,"202",150,0.1,null,1.91,null,null,null],
    [480003,"2025-09-23T08:50:00",30.32,"202",140,0.1,null,1.88,null,null,null],
    [480004,"2025-09-23T09:00:00",30.32,"202",140,0.1,null,1.84,null,null,null],
    [480005,"2025-09-23T09:10:00",30.33,"201",140,0.1,null,1.8,null,null,null],
    [480006,"2025-09-23T09:20:00",30.33,"201",140,0.1,null,1.75,null,null,null],
    [480007,"2025-09-23T09:30:00",30.33,"201",140,0.1,null,1.7,null,null,null],
    [480008,"2025-09-23T09:40:00",30.33,"201",140,0.1,null,1.67,null,null,null],
    [480009,"2025-09-23T09:50:00",30.34,"201",140,0.1,null,1.64,null,null,null],
    [480010,"2025-09-23T10:00:00",30.35,"201",140,0.1,null,1.57,null,null,null],
    [480011,"2025-09-23T10:30:00",30.36,"201",140,0.1,null,1.43,null,null,null],
    [480012,"2025-09-23T10:40:00",30.37,"202",140,0.1,null,1.4,null,null,null],
    [480013,"2025-09-23T10:50:00",30.37,"202",140,0.1,null,1.35,null,null,null],
    [480014,"2025-09-23T11:00:00",30.39,"201",140,0.1,null,1.31,null,null,null],
    [480015,"2025-09-23T11:10:00",30.39,"200",140,0.1,null,1.27,null,null,null],
    [480016,"2025-09-23T11:20:00",30.39,"200",140,0.1,null,1.24,null,null,null],
    [480017,"2025-09-23T11:30:00",30.42,"200",140,0.1,null,1.2,null,null,null],
    [480018,"2025-09-23T11:40:00",30.41,"199",140,0.1,null,1.15,null,null,null],
    [480019,"2025-09-23T11:50:00",30.42,"199",140,0.1,null,1.12,null,null,null],
    [480020,"2025-09-23T12:00:00",30.45,"199",140,0.1,null,1.09,null,null,null],
    [480021,"2025-09-23T12:10:00",30.44,"198",140,0.1,null,1.05,null,null,null],
    [480022,"2025-09-23T12:20:00",30.42,"198",140,0.1,null,1.02,null,null,null],
    [480023,"2025-09-23T12:30:00",30.44,"198",140,0.1,null,0.99,null,null,null],
    [480024,"2025-09-23T13:00:00",30.43,"198",140,0.1,null,0.92,null,null,null],
    [480025,"2025-09-23T13:10:00",30.45,"199",140,0.1,null,0.95,null,null,null],
    [480026,"2025-09-23T13:20:00",30.46,"199",140,0.1,null,0.94,null,null,null],
    [480027,"2025-09-23T13:30:00",30.47,"199",140,0.1,null,0.92,null,null,null],
    [480028,"2025-09-23T13:40:00",30.47,"199",140,0.1,null,0.91,null,null,null],
    [480029,"2025-09-23T13:50:00",30.46,"199",140,0.1,null,0.9,null,null,null],
    [480030,"2025-09-23T14:00:00",30.48,"199",140,0.1,null,0.88,null,null,null],
    [480031,"2025-09-23T14:10:00",30.46,"199",140,0.1,null,0.87,null,null,null],
    [480032,"2025-09-23T14:20:00",30.46,"199",140,0.1,null,0.88,null,null,null],
    [480033,"2025-09-23T14:30:00",30.46,"199",140,0.1,null,0.88,null,null,null],
    [480034,"2025-09-23T14:40:00",30.46,"199",140,0.1,null,0.9,null,null,null],
    [480035,"2025-09-23T14:50:00",30.46,"199",140,0.1,null,0.92,null,null,null],
    [480036,"2025-09-23T15:20:00",30.45,"199",140,0.1,null,1.07,null,null,null],
    [480037,"2025-09-23T15:30:00",30.47,"199",140,0.1,null,1.15,null,null,null],
    [480038,"2025-09-23T15:40:00",30.46,"199",140,0.1,null,1.23,null,null,null],
    [480039,"2025-09-23T15:50:00",30.45,"199",140,0.1,null,1.34,null,null,null],
    [480040,"2025-09-23T16:00:00",30.47,"199",140,0.1,null,1.45,null,null,null],
    [480041,"2025-09-23T16:10:00",30.45,"199",140,0.1,null,1.53,null,null,null],
    [480042,"2025-09-23T16:20:00",30.44,"199",140,0.1,null,1.63,null,null,null],
    [480043,"2025-09-23T16:30:00",30.46,"199",140,0.1,null,1.72,null,null,null],
    [480044,"2025-09-23T16:40:00",30.45,"199",140,0.1,null,1.81,null,null,null],
    [480045,"2025-09-23T16:50:00",30.45,"199",140,0.1,null,1.89,null,null,null],
    [480046,"2025-09-23T17:00:00",30.44,"198",140,0.1,null,1.97,null,null,null],
    [480047,"2025-09-23T17:10:00",30.44,"198",140,0.1,null,2.03,null,null,null],
    [480048,"2025-09-23T17:20:00",30.44,"198",140,0.1,null,2.09,null,null,null],
    [480049,"2025-09-23T17:30:00",30.43,"198",140,0.1,null,2.14,null,null,null],
    [480050,"2025-09-23T18:00:00",30.42,"198",140,0.1,null,2.29,null,null,null],
    [480051,"2025-09-23T18:10:00",30.42,"198",140,0.1,null,2.32,null,null,null],
    [480052,"2025-09-23T18:20:00",30.42,"198",140,0.1,null,2.36,null,null,null],
    [480053,"2025-09-23T18:30:00",30.41,"197",140,0.1,null,2.37,null,null,null],
    [480054,"2025-09-23T18:40:00",30.4,"197",140,0.1,null,2.36,null,null,null],
    [480055,"2025-09-23T18:50:00",30.39,"197",140,0.1,null,2.36,null,null,null],
    [480056,"2025-09-23T19:00:00",30.39,"197",140,0.1,null,2.35,null,null,null],
    [480057,"2025-09-23T19:10:00",30.38,"196",140,0.1,null,2.33,null,null,null],
    [480058,"2025-09-23T19:20:00",30.38,"197",140,0.1,null,2.33,null,null,null],
    [480059,"2025-09-23T19:30:00",30.37,"197",140,0.1,null,2.31,null,null,null],
    [480060,"2025-09-23T19:40:00",30.33,"197",140,0.1,null,2.26,null,null,null],
    [480061,"2025-09-23T19:50:00",30.31,"197",140,0.1,null,2.22,null,null,null],
    [480062,"2025-09-23T20:00:00",30.3,"196",140,0.1,null,2.18,null,null,null],
    [480063,"2025-09-23T20:10:00",30.31,"196",140,0.1,null,2.14,null,null,null],
    [480064,"2025-09-23T20:20:00",30.31,"196",140,0.1,null,2.11,null,null,null],
    [480065,"2025-09-23T20:50:00",30.3,"195",140,0.1,null,1.98,null,null,null],
    [480066,"2025-09-23T21:00:00",30.29,"195",140,0.1,null,1.95,null,null,null],
    [480067,"2025-09-23T21:10:00",30.29,"195",140,0.1,null,1.91,null,null,null],
    [480068,"2025-09-23T21:20:00",30.28,"195",140,0.1,null,1.85,null,null,null],
    [480069,"2025-09-23T21:30:00",30.29,"195",140,0.1,null,1.79,null,null,null],
    [480070,"2025-09-23T21:40:00",30.29,"195",140,0.1,null,1.75,null,null,null],
    [480071,"2025-09-23T21:50:00",30.28,"195",140,0.1,null,1.69,null,null,null],
    [480072,"2025-09-23T22:00:00",30.27,"195",140,0.1,null,1.65,null,null,null],
    [480073,"2025-09-23T22:10:00",30.27,"196",140,0.1,null,1.6,null,null,null],
    [480074,"2025-09-23T22:20:00",30.27,"196",140,0.1,null,1.55,null,null,null],
    [480075,"2025-09-23T22:30:00",30.26,"197",140,0.1,null,1.49,null,null,null],
    [480076,"2025-09-23T22:40:00",30.26,"197",140,0.1,null,1.44,null,null,null],
    [480077,"2025-09-23T22:50:00",30.26,"197",140,0.1,null,1.39,null,null,null],
    [480078,"2025-09-23T23:20:00",30.25,"195",140,0.1,null,1.24,null,null,null],
    [480079,"2025-09-23T23:30:00",30.25,"195",140,0.1,null,1.2,null,null,null],
    [480080,"2025-09-23T23:40:00",30.25,"194",140,0.1,null,1.17,null,null,null],
    [480081,"2025-09-23T23:50:00",30.25,"195",140,0.1,null,1.12,null,null,null],
    [480082,"2025-09-24T00:00:00",30.25,"194",140,0.1,null,1.08,null,null,null],
    [480083,"2025-09-24T00:10:00",30.25,"194",140,0.1,null,1.04,null,null,null],
    [480084,"2025-09-24T00:20:00",30.24,"194",140,0.1,null,0.99,null,null,null],
    [480085,"2025-09-24T00:30:00",30.24,"194",140,0.1,null,0.98,null,null,null],
    [480086,"2025-09-24T00:50:00",30.23,"194",140,0.1,null,0.89,null,null,null],
    [480087,"2025-09-24T01:00:00",30.23,"194",140,0.1,null,0.86,null,null,null],
    [480088,"2025-09-24T01:10:00",30.23,"195",140,0.1,null,0.83,null,null,null],
    [480089,"2025-09-24T01:20:00",30.22,"194",140,0.1,null,0.79,null,null,null],
    [480090,"2025-09-24T01:30:00",30.22,"194",140,0.1,null,0.75,null,null,null],
    [480091,"2025-09-24T01:40:00",30.22,"195",140,0.1,null,0.74,null,null,null],
    [480092,"2025-09-24T01:50:00",30.21,"195",140,0.1,null,0.74,null,null,null],
    [480093,"2025-09-24T02:00:00",30.2,"196",140,0.1,null,0.74,null,null,null],
    [480094,"2025-09-24T02:10:00",30.2,"196",140,0.1,null,0.72,null,null,null],
    [480095,"2025-09-24T02:20:00",30.19,"196",140,0.1,null,0.7,null,null,null],
    [480096,"2025-09-24T02:30:00",30.19,"196",140,0.1,null,0.69,null,null,null],
    [480097,"2025-09-24T02:40:00",30.19,"197",140,0.1,null,0.66,null,null,null],
    [480098,"2025-09-24T02:50:00",30.18,"197",140,0.1,null,0.66,null,null,null],
    [480099,"2025-09-24T03:00:00",30.18,"197",140,0.1,null,0.66,null,null,null],
    [480100,"2025-09-24T03:10:00",30.18,"198",140,0.1,null,0.67,null,null,null],
    [480101,"2025-09-24T03:20:00",30.18,"198",140,0.1,null,0.69,null,null,null],
    [480102,"2025-09-24T03:30:00",30.18,"198",140,0.1,null,0.7,null,null,null],
    [480103,"2025-09-24T03:40:00",30.17,"198",140,0.1,null,0.72,null,null,null],
    [480104,"2025-09-24T03:50:00",30.17,"198",140,0.1,null,0.76,null,null,null],
    [480105,"2025-09-24T04:00:00",30.17,"198",140,0.1,null,0.8,null,null,null],
    [480106,"2025-09-24T04:10:00",30.17,"199",140,0.1,null,0.85,null,null,null],
    [480107,"2025-09-24T04:20:00",30.17,"199",140,0.1,null,0.92,null,null,null],
    [480108,"2025-09-24T04:30:00",30.17,"199",140,0.1,null,0.99,null,null,null],
    [480109,"2025-09-24T04:40:00",30.18,"199",140,0.1,null,1.06,null,null,null],
    [480110,"2025-09-24T04:50:00",30.17,"199",140,0.1,null,1.12,null,null,null],
    [480111,"2025-09-24T05:00:00",30.17,"199",140,0.1,null,1.2,null,null,null],
    [480112,"2025-09-24T05:10:00",30.18,"199",140,0.1,null,1.27,null,null,null],
    [480113,"2025-09-24T05:20:00",30.17,"199",140,0.1,null,1.35,null,null,null],
    [480114,"2025-09-24T05:30:00",30.17,"199",140,0.1,null,1.43,null,null,null],
    [480115,"2025-09-24T05:40:00",30.17,"199",140,0.1,null,1.51,null,null,null],
    [480116,"2025-09-24T05:50:00",30.17,"199",140,0.1,null,1.6,null,null,null],
    [480117,"2025-09-24T06:00:00",30.18,"199",140,0.1,null,1.68,null,null,null],
    [480118,"2025-09-24T06:10:00",30.18,"199",140,0.1,null,1.78,null,null,null],
    [480119,"2025-09-24T06:20:00",30.18,"199",140,0.1,null,1.85,null,null,null],
    [480120,"2025-09-24T06:30:00",30.19,"199",140,0.1,null,1.9,null,null,null],
    [480121,"2025-09-24T06:40:00",30.18,"199",140,0.1,null,1.93,null,null,null],
    [480122,"2025-09-24T06:50:00",30.18,"199",140,0.1,null,1.97,null,null,null],
    [480123,"2025-09-24T07:00:00",30.18,"199",140,0.1,null,1.98,null,null,null],
    [480124,"2025-09-24T07:20:00",30.19,"199",140,0.1,null,2.02,null,null,null],
    [480125,"2025-09-24T07:30:00",30.19,"199",140,0.1,null,2.04,null,null,null],
    [480126,"2025-09-24T07:40:00",30.19,"199",140,0.1,null,2.05,null,null,null],
    [480127,"2025-09-24T07:50:00",30.2,"199",140,0.1,null,2.05,null,null,null],
    [480128,"2025-09-24T08:00:00",30.2,"199",140,0.1,null,2.05,null,null,null],
    [480129,"2025-09-24T08:10:00",30.2,"199",140,0.1,null,2.05,null,null,null],
    [480130,"2025-09-24T08:20:00",30.22,"200",140,0.1,null,2.04,null,null,null],
    [480131,"2025-09-24T08:30:00",30.23,"199",140,0.1,null,2.01,null,null,null],
    [480132,"2025-09-24T08:50:00",30.25,"199",140,0.1,null,1.97,null,null,null],
    [480133,"2025-09-24T09:00:00",30.26,"199",140,0.1,null,1.95,null,null,null],
    [480134,"2025-09-24T09:10:00",30.25,"200",140,0.1,null,1.92,null,null,null],
    [480135,"2025-09-24T09:20:00",30.26,"199",140,0.1,null,1.89,null,null,null],
    [480136,"2025-09-24T09:30:00",30.27,"199",140,0.1,null,1.86,null,null,null],
    [480137,"2025-09-24T09:40:00",30.28,"199",140,0.1,null,1.84,null,null,null],
    [480138,"2025-09-24T09:50:00",30.28,"199",140,0.1,null,1.8,null,null,null],
    [480139,"2025-09-24T10:10:00",30.28,"199",140,0.1,null,1.72,null,null,null],
    [480140,"2025-09-24T10:20:00",30.28,"199",140,0.1,null,1.68,null,null,null],
    [480141,"2025-09-24T10:30:00",30.29,"199",140,0.1,null,1.64,null,null,null],
    [480142,"2025-09-24T10:40:00",30.28,"199",140,0.1,null,1.6,null,null,null],
    [480143,"2025-09-24T10:50:00",30.29,"199",140,0.1,null,1.56,null,null,null],
    [480144,"2025-09-24T11:00:00",30.3,"198",140,0.1,null,1.52,null,null,null],
    [480145,"2025-09-24T11:10:00",30.3,"198",140,0.1,null,1.48,null,null,null],
    [480146,"2025-09-24T11:20:00",30.32,"198",140,0.1,null,1.43,null,null,null],
    [480147,"2025-09-24T11:30:00",30.33,"198",140,0.1,null,1.39,null,null,null],
    [480148,"2025-09-24T11:40:00",30.32,"197",140,0.1,null,1.35,null,null,null],
    [480149,"2025-09-24T11:50:00",30.34,"196",140,0.1,null,1.32,null,null,null],
    [480150,"2025-09-24T12:00:00",30.33,"196",140,0.1,null,1.28,null,null,null],
    [480151,"2025-09-24T12:20:00",30.33,"196",140,0.1,null,1.21,null,null,null],
    [480152,"2025-09-24T12:30:00",30.33,"196",140,0.1,null,1.18,null,null,null],
    [480153,"2025-09-24T12:40:00",30.32,"196",140,0.1,null,1.13,null,null,null],
    [480154,"2025-09-24T12:50:00",30.33,"196",140,0.1,null,1.11,null,null,null],
    [480155,"2025-09-24T13:00:00",30.32,"196",140,0.1,null,1.08,null,null,null],
    [480156,"2025-09-24T13:10:00",30.33,"196",140,0.1,null,1.05,null,null,null],
    [480157,"2025-09-24T13:20:00",30.33,"196",140,0.1,null,1.02,null,null,null],
    [480158,"2025-09-24T13:40:00",30.33,"196",140,0.1,null,0.99,null,null,null],
    [480159,"2025-09-24T13:50:00",30.32,"196",140,0.1,null,0.97,null,null,null],
    [480160,"2025-09-24T14:00:00",30.32,"196",140,0.1,null,0.96,null,null,null],
    [480161,"2025-09-24T14:10:00",30.32,"196",140,0.1,null,0.96,null,null,null],
    [480162,"2025-09-24T14:20:00",30.34,"196",140,0.1,null,0.97,null,null,null],
    [480163,"2025-09-24T14:30:00",30.35,"196",140,0.1,null,0.99,null,null,null],
    [480164,"2025-09-24T14:40:00",30.35,"196",140,0.1,null,0.98,null,null,null],
    [480165,"2025-09-24T15:00:00",30.34,"196",140,0.1,null,0.99,null,null,null],
    [480166,"2025-09-24T15:10:00",30.34,"196",140,0.1,null,0.99,null,null,null],
    [480167,"2025-09-24T15:20:00",30.35,"196",140,0.1,null,1,null,null,null],
    [480168,"2025-09-24T15:30:00",30.34,"196",140,0.1,null,1.03,null,null,null],
    [480169,"2025-09-24T15:40:00",30.33,"196",140,0.1,null,1.06,null,null,null],
    [480170,"2025-09-24T15:50:00",30.33,"196",140,0.1,null,1.1,null,null,null],
    [480171,"2025-09-24T16:00:00",30.33,"196",140,0.1,null,1.15,null,null,null],
    [480172,"2025-09-24T16:10:00",30.33,"196",140,0.1,null,1.21,null,null,null],
    [480173,"2025-09-24T16:20:00",30.32,"197",140,0.1,null,1.27,null,null,null],
    [480174,"2025-09-24T16:30:00",30.32,"197",140,0.1,null,1.33,null,null,null],
    [480175,"2025-09-24T16:40:00",30.31,"197",140,0.1,null,1.39,null,null,null],
    [480176,"2025-09-24T16:50:00",30.31,"197",140,0.1,null,1.44,null,null,null],
    [480177,"2025-09-24T17:00:00",30.31,"197",140,0.1,null,1.49,null,null,null],
    [480178,"2025-09-24T17:10:00",30.31,"197",140,0.1,null,1.55,null,null,null],
    [480179,"2025-09-24T17:20:00",30.3,"197",140,0.1,null,1.61,null,null,null],
    [480180,"2025-09-24T17:40:00",30.29,"197",140,0.1,null,1.74,null,null,null],
    [480181,"2025-09-24T17:50:00",30.28,"197",140,0.1,null,1.79,null,null,null],
    [480182,"2025-09-24T18:00:00",30.27,"197",140,0.1,null,1.81,null,null,null],
    [480183,"2025-09-24T18:10:00",30.27,"197",140,0.1,null,1.86,null,null,null],
    [480184,"2025-09-24T18:20:00",30.27,"197",140,0.1,null,1.88,null,null,null],
    [480185,"2025-09-24T18:30:00",30.26,"197",140,0.1,null,1.9,null,null,null],
    [480186,"2025-09-24T18:40:00",30.26,"197",140,0.1,null,1.94,null,null,null],
    [480187,"2025-09-24T18:50:00",30.24,"197",140,0.1,null,1.97,null,null,null],
    [480188,"2025-09-24T19:00:00",30.24,"197",140,0.1,null,1.99,null,null,null],
    [480189,"2025-09-24T19:10:00",30.24,"196",140,0.1,null,2.03,null,null,null],
    [480190,"2025-09-24T19:20:00",30.23,"196",140,0.1,null,2.04,null,null,null],
    [480191,"2025-09-24T19:30:00",30.22,"196",140,0.1,null,2.01,null,null,null],
    [480192,"2025-09-24T19:40:00",30.21,"196",140,0.1,null,1.99,null,null,null],
    [480193,"2025-09-24T19:50:00",30.2,"195",140,0.1,null,1.95,null,null,null],
    [480194,"2025-09-24T20:10:00",30.2,"196",140,0.1,null,1.91,null,null,null],
    [480195,"2025-09-24T20:40:00",30.2,"195",140,0.1,null,1.85,null,null,null],
    [480196,"2025-09-24T20:50:00",30.2,"195",140,0.1,null,1.81,null,null,null],
    [480197,"2025-09-24T21:00:00",30.2,"195",140,0.1,null,1.78,null,null,null],
    [480198,"2025-09-24T21:10:00",30.2,"196",140,0.1,null,1.74,null,null,null],
    [480199,"2025-09-24T21:20:00",30.2,"196",140,0.1,null,1.7,null,null,null],
    [480200,"2025-09-24T21:30:00",30.19,"196",140,0.1,null,1.65,null,null,null],
    [480201,"2025-09-24T21:40:00",30.19,"196",140,0.1,null,1.61,null,null,null],
    [480202,"2025-09-24T21:50:00",30.19,"196",140,0.1,null,1.55,null,null,null],
    [480203,"2025-09-24T22:00:00",30.19,"197",140,0.1,null,1.5,null,null,null],
    [480204,"2025-09-24T22:10:00",30.18,"197",140,0.1,null,1.47,null,null,null],
    [480205,"2025-09-24T22:20:00",30.19,"197",140,0.1,null,1.44,null,null,null],
    [480206,"2025-09-24T22:30:00",30.19,"197",140,0.1,null,1.39,null,null,null],
    [480207,"2025-09-24T22:40:00",30.19,"197",140,0.1,null,1.37,null,null,null],
    [480208,"2025-09-24T22:50:00",30.19,"196",140,0.1,null,1.3,null,null,null],
    [480209,"2025-09-24T23:00:00",30.19,"196",140,0.1,null,1.26,null,null,null],
    [480210,"2025-09-24T23:10:00",30.19,"196",140,0.1,null,1.22,null,null,null],
    [480211,"2025-09-24T23:20:00",30.19,"196",140,0.1,null,1.17,null,null,null],
    [480212,"2025-09-24T23:30:00",30.19,"195",140,0.1,null,1.14,null,null,null],
    [480213,"2025-09-24T23:40:00",30.19,"195",140,0.1,null,1.08,null,null,null],
    [480214,"2025-09-24T23:50:00",30.19,"195",140,0.1,null,1.06,null,null,null],
    [480215,"2025-09-25T00:00:00",30.18,"195",140,0.1,null,1.01,null,null,null],
    [480216,"2025-09-25T00:10:00",30.18,"195",140,0.1,null,0.94,null,null,null],
    [480217,"2025-09-25T00:20:00",30.18,"196",140,0.1,null,0.92,null,null,null],
    [480218,"2025-09-25T00:30:00",30.18,"196",140,0.1,null,0.88,null,null,null],
    [480219,"2025-09-25T00:40:00",30.17,"196",140,0.1,null,0.83,null,null,null],
    [480220,"2025-09-25T00:50:00",30.17,"196",140,0.1,null,0.81,null,null,null],
    [480221,"2025-09-25T01:00:00",30.16,"196",140,0.1,null,0.77,null,null,null],
    [480222,"2025-09-25T01:10:00",30.16,"197",140,0.1,null,0.74,null,null,null],
    [480223,"2025-09-25T01:20:00",30.16,"197",140,0.1,null,0.71,null,null,null],
    [480224,"2025-09-25T01:30:00",30.16,"198",140,0.1,null,0.68,null,null,null],
    [480225,"2025-09-25T01:40:00",30.16,"198",140,0.1,null,0.65,null,null,null],
    [480226,"2025-09-25T02:00:00",30.15,"199",140,0.1,null,0.61,null,null,null],
    [480227,"2025-09-25T02:10:00",30.15,"198",140,0.1,null,0.59,null,null,null],
    [480228,"2025-09-25T02:20:00",30.15,"199",140,0.1,null,0.57,null,null,null],
    [480229,"2025-09-25T02:30:00",30.16,"199",140,0.1,null,0.54,null,null,null],
    [480230,"2025-09-25T02:40:00",30.15,"199",140,0.1,null,0.54,null,null,null],
    [480231,"2025-09-25T02:50:00",30.15,"200",140,0.1,null,0.57,null,null,null],
    [480232,"2025-09-25T03:00:00",30.14,"201",140,0.1,null,0.55,null,null,null],
    [480233,"2025-09-25T03:10:00",30.14,"201",140,0.1,null,0.55,null,null,null],
    [480234,"2025-09-25T03:20:00",30.14,"202",140,0.1,null,0.54,null,null,null],
    [480235,"2025-09-25T03:30:00",30.13,"202",140,0.1,null,0.54,null,null,null],
    [480236,"2025-09-25T03:40:00",30.13,"203",150,0.1,null,0.52,null,null,null],
    [480237,"2025-09-25T03:50:00",30.13,"204",150,0.1,null,0.53,null,null,null],
    [480238,"2025-09-25T04:00:00",30.13,"204",150,0.1,null,0.56,null,null,null],
    [480239,"2025-09-25T04:10:00",30.12,"205",150,0.11,null,0.58,null,null,null],
    [480240,"2025-09-25T04:30:00",30.12,"205",150,0.11,null,0.68,null,null,null],
    [480241,"2025-09-25T04:40:00",30.12,"205",150,0.11,null,0.78,null,null,null],
    [480242,"2025-09-25T04:50:00",30.13,"204",150,0.11,null,0.86,null,null,null],
    [480243,"2025-09-25T05:00:00",30.12,"205",150,0.11,null,0.95,null,null,null],
    [480244,"2025-09-25T05:10:00",30.12,"205",150,0.11,null,1.03,null,null,null],
    [480245,"2025-09-25T05:20:00",30.12,"204",150,0.1,null,1.11,null,null,null],
    [480246,"2025-09-25T05:30:00",30.12,"205",150,0.11,null,1.18,null,null,null],
    [480247,"2025-09-25T05:40:00",30.12,"204",150,0.1,null,1.25,null,null,null],
    [480248,"2025-09-25T05:50:00",30.12,"203",140,0.1,null,1.37,null,null,null],
    [480249,"2025-09-25T06:00:00",30.12,"203",140,0.1,null,1.48,null,null,null],
    [480250,"2025-09-25T06:10:00",30.12,"202",140,0.1,null,1.59,null,null,null],
    [480251,"2025-09-25T06:20:00",30.12,"202",140,0.1,null,1.68,null,null,null],
    [480252,"2025-09-25T06:30:00",30.11,"202",140,0.1,null,1.76,null,null,null],
    [480253,"2025-09-25T06:40:00",30.12,"201",140,0.1,null,1.84,null,null,null],
    [480254,"2025-09-25T06:50:00",30.12,"201",140,0.1,null,1.9,null,null,null],
    [480255,"2025-09-25T07:00:00",30.12,"200",140,0.1,null,1.97,null,null,null],
    [480256,"2025-09-25T07:20:00",30.12,"201",140,0.1,null,2.07,null,null,null],
    [480257,"2025-09-25T07:30:00",30.12,"201",140,0.1,null,2.12,null,null,null],
    [480258,"2025-09-25T07:40:00",30.13,"201",140,0.1,null,2.15,null,null,null],
    [480259,"2025-09-25T07:50:00",30.13,"201",140,0.1,null,2.18,null,null,null],
    [480260,"2025-09-25T08:00:00",30.13,"200",140,0.1,null,2.2,null,null,null],
    [480261,"2025-09-25T08:10:00",30.14,"201",140,0.1,null,2.22,null,null,null],
    [480262,"2025-09-25T08:20:00",30.14,"201",140,0.1,null,2.23,null,null,null],
    [480263,"2025-09-25T08:30:00",30.15,"201",140,0.1,null,2.22,null,null,null],
    [480264,"2025-09-25T08:40:00",30.16,"201",140,0.1,null,2.19,null,null,null],
    [480265,"2025-09-25T08:50:00",30.18,"201",140,0.1,null,2.16,null,null,null],
    [480266,"2025-09-25T09:00:00",30.18,"201",140,0.1,null,2.13,null,null,null],
    [480267,"2025-09-25T09:10:00",30.18,"201",140,0.1,null,2.11,null,null,null],
    [480268,"2025-09-25T09:20:00",30.2,"201",140,0.1,null,2.09,null,null,null],
    [480269,"2025-09-25T09:30:00",30.2,"201",140,0.1,null,2.07,null,null,null],
    [480270,"2025-09-25T09:40:00",30.2,"201",140,0.1,null,2.04,null,null,null],
    [480271,"2025-09-25T09:50:00",30.21,"201",140,0.1,null,2,null,null,null],
    [480272,"2025-09-25T10:10:00",30.25,"200",140,0.1,null,1.94,null,null,null],
    [480273,"2025-09-25T10:20:00",30.26,"200",140,0.1,null,1.9,null,null,null],
    [480274,"2025-09-25T10:30:00",30.26,"200",140,0.1,null,1.86,null,null,null],
    [480275,"2025-09-25T10:40:00",30.25,"200",140,0.1,null,1.82,null,null,null],
    [480276,"2025-09-25T10:50:00",30.25,"200",140,0.1,null,1.78,null,null,null],
    [480277,"2025-09-25T11:00:00",30.24,"200",140,0.1,null,1.73,null,null,null],
    [480278,"2025-09-25T11:10:00",30.24,"200",140,0.1,null,1.69,null,null,null],
    [480279,"2025-09-25T11:20:00",30.23,"200",140,0.1,null,1.63,null,null,null],
    [480280,"2025-09-25T11:30:00",30.23,"200",140,0.1,null,1.59,null,null,null],
    [480281,"2025-09-25T11:40:00",30.23,"200",140,0.1,null,1.55,null,null,null],
    [480282,"2025-09-25T11:50:00",30.25,"200",140,0.1,null,1.51,null,null,null],
    [480283,"2025-09-25T12:00:00",30.25,"200",140,0.1,null,1.46,null,null,null],
    [480284,"2025-09-25T12:30:00",30.26,"199",140,0.1,null,1.34,null,null,null],
    [480285,"2025-09-25T12:40:00",30.26,"198",140,0.1,null,1.3,null,null,null],
    [480286,"2025-09-25T12:50:00",30.25,"197",140,0.1,null,1.28,null,null,null],
    [480287,"2025-09-25T13:00:00",30.25,"197",140,0.1,null,1.24,null,null,null],
    [480288,"2025-09-25T13:10:00",30.25,"196",140,0.1,null,1.21,null,null,null],
    [480289,"2025-09-25T13:20:00",30.24,"196",140,0.1,null,1.2,null,null,null],
    [480290,"2025-09-25T13:30:00",30.23,"195",140,0.1,null,1.16,null,null,null],
    [480291,"2025-09-25T13:40:00",30.24,"196",140,0.1,null,1.12,null,null,null],
    [480292,"2025-09-25T13:50:00",30.24,"195",140,0.1,null,1.1,null,null,null],
    [480293,"2025-09-25T14:00:00",30.25,"195",140,0.1,null,1.08,null,null,null],
    [480294,"2025-09-25T14:10:00",30.25,"195",140,0.1,null,1.07,null,null,null],
    [480295,"2025-09-25T14:20:00",30.25,"195",140,0.1,null,1.09,null,null,null],
    [480296,"2025-09-25T14:50:00",30.27,"196",140,0.1,null,1.07,null,null,null],
    [480297,"2025-09-25T15:00:00",30.28,"196",140,0.1,null,1.06,null,null,null],
    [480298,"2025-09-25T15:10:00",30.28,"196",140,0.1,null,1.06,null,null,null],
    [480299,"2025-09-25T15:20:00",30.28,"196",140,0.1,null,1.06,null,null,null],
    [480300,"2025-09-25T15:30:00",30.3,"196",140,0.1,null,1.09,null,null,null],
    [480301,"2025-09-25T15:40:00",30.29,"196",140,0.1,null,1.11,null,null,null],
    [480302,"2025-09-25T15:50:00",30.28,"196",140,0.1,null,1.12,null,null,null],
    [480303,"2025-09-25T16:00:00",30.28,"196",140,0.1,null,1.16,null,null,null],
    [480304,"2025-09-25T16:10:00",30.28,"196",140,0.1,null,1.21,null,null,null],
    [480305,"2025-09-25T16:20:00",30.27,"196",140,0.1,null,1.24,null,null,null],
    [480306,"2025-09-25T16:30:00",30.27,"196",140,0.1,null,1.31,null,null,null],
    [480307,"2025-09-25T16:40:00",30.25,"195",140,0.1,null,1.36,null,null,null],
    [480308,"2025-09-25T16:50:00",30.25,"195",140,0.1,null,1.4,null,null,null],
    [480309,"2025-09-25T17:20:00",30.24,"195",140,0.1,null,1.59,null,null,null],
    [480310,"2025-09-25T17:30:00",30.24,"195",140,0.1,null,1.66,null,null,null],
    [480311,"2025-09-25T17:40:00",30.23,"195",140,0.1,null,1.72,null,null,null],
    [480312,"2025-09-25T17:50:00",30.23,"195",140,0.1,null,1.78,null,null,null],
    [480313,"2025-09-25T18:00:00",30.24,"195",140,0.1,null,1.83,null,null,null],
    [480314,"2025-09-25T18:10:00",30.22,"195",140,0.1,null,1.89,null,null,null],
    [480315,"2025-09-25T18:20:00",30.21,"195",140,0.1,null,1.95,null,null,null],
    [480316,"2025-09-25T18:30:00",30.21,"195",140,0.1,null,1.99,null,null,null],
    [480317,"2025-09-25T18:40:00",30.2,"195",140,0.1,null,2.06,null,null,null],
    [480318,"2025-09-25T18:50:00",30.2,"195",140,0.1,null,2.1,null,null,null],
    [480319,"2025-09-25T19:00:00",30.2,"195",140,0.1,null,2.11,null,null,null],
    [480320,"2025-09-25T19:10:00",30.19,"195",140,0.1,null,2.14,null,null,null],
    [480321,"2025-09-25T19:20:00",30.19,"195",140,0.1,null,2.13,null,null,null],
    [480322,"2025-09-25T19:50:00",30.15,"194",140,0.1,null,2.09,null,null,null],
    [480323,"2025-09-25T20:00:00",30.14,"194",140,0.1,null,2.06,null,null,null],
    [480324,"2025-09-25T20:10:00",30.14,"194",140,0.1,null,2.03,null,null,null],
    [480325,"2025-09-25T20:20:00",30.13,"194",140,0.1,null,2.01,null,null,null],
    [480326,"2025-09-25T20:30:00",30.13,"194",140,0.1,null,1.99,null,null,null],
    [480327,"2025-09-25T20:40:00",30.13,"194",140,0.1,null,1.95,null,null,null],
    [480328,"2025-09-25T20:50:00",30.13,"194",140,0.1,null,1.93,null,null,null],
    [480329,"2025-09-25T21:00:00",30.13,"194",140,0.1,null,1.88,null,null,null],
    [480330,"2025-09-25T21:10:00",30.13,"194",140,0.1,null,1.85,null,null,null],
    [480331,"2025-09-25T21:20:00",30.14,"194",140,0.1,null,1.81,null,null,null],
    [480332,"2025-09-25T21:30:00",30.14,"194",140,0.1,null,1.78,null,null,null],
    [480333,"2025-09-25T21:40:00",30.14,"194",140,0.1,null,1.74,null,null,null],
    [480334,"2025-09-25T21:50:00",30.14,"194",140,0.1,null,1.7,null,null,null],
    [480335,"2025-09-25T22:00:00",30.14,"194",140,0.1,null,1.66,null,null,null],
    [480336,"2025-09-25T22:10:00",30.14,"194",140,0.1,null,1.62,null,null,null],
    [480337,"2025-09-25T22:20:00",30.13,"194",140,0.1,null,1.58,null,null,null],
    [480338,"2025-09-25T22:50:00",30.13,"194",140,0.1,null,1.45,null,null,null],
    [480339,"2025-09-25T23:00:00",30.13,"194",140,0.1,null,1.39,null,null,null],
    [480340,"2025-09-25T23:10:00",30.13,"194",140,0.1,null,1.35,null,null,null],
    [480341,"2025-09-25T23:20:00",30.13,"194",140,0.1,null,1.3,null,null,null],
    [480342,"2025-09-25T23:30:00",30.13,"194",140,0.1,null,1.26,null,null,null],
    [480343,"2025-09-25T23:40:00",30.13,"194",140,0.1,null,1.22,null,null,null],
    [480344,"2025-09-25T23:50:00",30.13,"194",140,0.1,null,1.17,null,null,null],
    [480345,"2025-09-26T00:00:00",30.13,"194",140,0.1,null,1.13,null,null,null],
    [480346,"2025-09-26T00:10:00",30.14,"194",140,0.1,null,1.09,null,null,null],
    [480347,"2025-09-26T00:20:00",30.14,"194",140,0.1,null,1.04,null,null,null],
    [480348,"2025-09-26T00:30:00",30.14,"194",140,0.1,null,1.02,null,null,null],
    [480349,"2025-09-26T00:40:00",30.14,"194",140,0.1,null,0.95,null,null,null],
    [480350,"2025-09-26T00:50:00",30.14,"194",140,0.1,null,0.92,null,null,null],
    [480351,"2025-09-26T01:00:00",30.14,"194",140,0.1,null,0.88,null,null,null],
    [480352,"2025-09-26T01:30:00",30.15,"195",140,0.1,null,0.77,null,null,null],
    [480353,"2025-09-26T01:40:00",30.15,"195",140,0.1,null,0.74,null,null,null],
    [480354,"2025-09-26T01:50:00",30.15,"196",140,0.1,null,0.72,null,null,null],
    [480355,"2025-09-26T02:00:00",30.15,"196",140,0.1,null,0.69,null,null,null],
    [480356,"2025-09-26T02:10:00",30.15,"197",140,0.1,null,0.66,null,null,null],
    [480357,"2025-09-26T02:20:00",30.15,"198",140,0.1,null,0.63,null,null,null],
    [480358,"2025-09-26T02:30:00",30.15,"199",140,0.1,null,0.61,null,null,null],
    [480359,"2025-09-26T02:40:00",30.14,"199",140,0.1,null,0.6,null,null,null],
    [480360,"2025-09-26T02:50:00",30.14,"199",140,0.1,null,0.62,null,null,null],
    [480361,"2025-09-26T03:00:00",30.13,"199",140,0.1,null,0.61,null,null,null],
    [480362,"2025-09-26T03:10:00",30.13,"200",140,0.1,null,0.6,null,null,null],
    [480363,"2025-09-26T03:20:00",30.13,"200",140,0.1,null,0.6,null,null,null],
    [480364,"2025-09-26T03:30:00",30.12,"200",140,0.1,null,0.6,null,null,null],
    [480365,"2025-09-26T04:00:00",30.12,"202",140,0.1,null,0.6,null,null,null],
    [480366,"2025-09-26T04:10:00",30.12,"202",140,0.1,null,0.61,null,null,null],
    [480367,"2025-09-26T04:20:00",30.12,"202",140,0.1,null,0.63,null,null,null],
    [480368,"2025-09-26T04:30:00",30.11,"203",140,0.1,null,0.65,null,null,null],
    [480369,"2025-09-26T04:40:00",30.11,"203",150,0.1,null,0.71,null,null,null],
    [480370,"2025-09-26T04:50:00",30.11,"203",150,0.1,null,0.78,null,null,null],
    [480371,"2025-09-26T05:00:00",30.11,"204",150,0.1,null,0.86,null,null,null],
    [480372,"2025-09-26T05:10:00",30.11,"204",150,0.1,null,0.95,null,null,null],
    [480373,"2025-09-26T05:20:00",30.11,"204",150,0.1,null,1.03,null,null,null],
    [480374,"2025-09-26T05:30:00",30.11,"204",150,0.1,null,1.11,null,null,null],
    [480375,"2025-09-26T05:40:00",30.1,"204",150,0.1,null,1.19,null,null,null],
    [480376,"2025-09-26T05:50:00",30.11,"204",150,0.1,null,1.27,null,null,null],
    [480377,"2025-09-26T06:00:00",30.11,"204",150,0.1,null,1.35,null,null,null],
    [480378,"2025-09-26T06:10:00",30.11,"203",150,0.1,null,1.46,null,null,null],
    [480379,"2025-09-26T06:20:00",30.11,"203",140,0.1,null,1.58,null,null,null],
    [480380,"2025-09-26T06:30:00",30.11,"202",140,0.1,null,1.67,null,null,null],
    [480381,"2025-09-26T06:40:00",30.11,"202",140,0.1,null,1.75,null,null,null],
    [480382,"2025-09-26T06:50:00",30.11,"202",140,0.1,null,1.86,null,null,null],
    [480383,"2025-09-26T07:00:00",30.11,"201",140,0.1,null,1.94,null,null,null],
    [480384,"2025-09-26T07:10:00",30.11,"202",140,0.1,null,2,null,null,null],
    [480385,"2025-09-26T07:20:00",30.12,"200",140,0.1,null,2.06,null,null,null],
    [480386,"2025-09-26T07:30:00",30.11,"201",140,0.1,null,2.13,null,null,null],
    [480387,"2025-09-26T07:40:00",30.11,"201",140,0.1,null,2.2,null,null,null],
    [480388,"2025-09-26T07:50:00",30.11,"201",140,0.1,null,2.23,null,null,null],
    [480389,"2025-09-26T08:00:00",30.11,"200",140,0.1,null,2.26,null,null,null],
    [480390,"2025-09-26T08:10:00",30.12,"200",140,0.1,null,2.29,null,null,null],
    [480391,"2025-09-26T08:20:00",30.11,"200",140,0.1,null,2.32,null,null,null],
    [480392,"2025-09-26T08:30:00",30.12,"200",140,0.1,null,2.33,null,null,null],
    [480393,"2025-09-26T08:40:00",30.12,"200",140,0.1,null,2.34,null,null,null],
    [480394,"2025-09-26T08:50:00",30.12,"200",140,0.1,null,2.35,null,null,null],
    [480395,"2025-09-26T09:10:00",30.12,"200",140,0.1,null,2.37,null,null,null],
    [480396,"2025-09-26T09:20:00",30.13,"199",140,0.1,null,2.36,null,null,null],
    [480397,"2025-09-26T09:30:00",30.13,"200",140,0.1,null,2.34,null,null,null],
    [480398,"2025-09-26T09:40:00",30.15,"198",140,0.1,null,2.3,null,null,null],
    [480399,"2025-09-26T09:50:00",30.15,"197",140,0.1,null,2.23,null,null,null],
    [480400,"2025-09-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [480401,"2025-09-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [480402,"2025-09-26T10:20:00",30.17,"199",140,0.1,null,2.03,null,null,null],
    [480403,"2025-09-26T10:30:00",30.16,"199",140,0.1,null,2,null,null,null],
    [480404,"2025-09-26T10:40:00",30.16,"199",140,0.1,null,1.99,null,null,null],
    [480405,"2025-09-26T11:10:00",30.15,"199",140,0.1,null,1.88,null,null,null],
    [480406,"2025-09-26T11:20:00",30.15,"199",140,0.1,null,1.85,null,null,null],
    [480407,"2025-09-26T11:30:00",30.15,"199",140,0.1,null,1.81,null,null,null],
    [480408,"2025-09-26T11:40:00",30.15,"199",140,0.1,null,1.77,null,null,null],
    [480409,"2025-09-26T11:50:00",30.15,"199",140,0.1,null,1.75,null,null,null],
    [480410,"2025-09-26T12:00:00",30.15,"199",140,0.1,null,1.68,null,null,null],
    [480411,"2025-09-26T12:10:00",30.15,"199",140,0.1,null,1.65,null,null,null],
    [480412,"2025-09-26T12:20:00",30.14,"199",140,0.1,null,1.61,null,null,null],
    [480413,"2025-09-26T12:30:00",30.14,"199",140,0.1,null,1.59,null,null,null],
    [480414,"2025-09-26T12:40:00",30.13,"199",140,0.1,null,1.56,null,null,null],
    [480415,"2025-09-26T12:50:00",30.14,"199",140,0.1,null,1.51,null,null,null],
    [480416,"2025-09-26T13:00:00",30.14,"199",140,0.1,null,1.49,null,null,null],
    [480417,"2025-09-26T13:10:00",30.14,"198",140,0.1,null,1.44,null,null,null],
    [480418,"2025-09-26T13:20:00",30.13,"197",140,0.1,null,1.41,null,null,null],
    [480419,"2025-09-26T13:30:00",30.14,"197",140,0.1,null,1.38,null,null,null],
    [480420,"2025-09-26T13:40:00",30.13,"197",140,0.1,null,1.34,null,null,null],
    [480421,"2025-09-26T14:00:00",30.12,"196",140,0.1,null,1.29,null,null,null],
    [480422,"2025-09-26T14:10:00",30.12,"195",140,0.1,null,1.28,null,null,null],
    [480423,"2025-09-26T14:20:00",30.11,"195",140,0.1,null,1.26,null,null,null],
    [480424,"2025-09-26T14:30:00",30.11,"195",140,0.1,null,1.23,null,null,null],
    [480425,"2025-09-26T14:40:00",30.12,"196",140,0.1,null,1.21,null,null,null],
    [480426,"2025-09-26T14:50:00",30.11,"195",140,0.1,null,1.2,null,null,null],
    [480427,"2025-09-26T15:00:00",30.12,"196",140,0.1,null,1.18,null,null,null],
    [480428,"2025-09-26T15:10:00",30.11,"196",140,0.1,null,1.18,null,null,null],
    [480429,"2025-09-26T15:20:00",30.11,"196",140,0.1,null,1.2,null,null,null],
    [480430,"2025-09-26T15:40:00",30.13,"197",140,0.1,null,1.2,null,null,null],
    [480431,"2025-09-26T15:50:00",30.13,"197",140,0.1,null,1.21,null,null,null],
    [480432,"2025-09-26T16:00:00",30.12,"197",140,0.1,null,1.2,null,null,null],
    [480433,"2025-09-26T16:10:00",30.12,"197",140,0.1,null,1.2,null,null,null],
    [480434,"2025-09-26T16:20:00",30.12,"197",140,0.1,null,1.22,null,null,null],
    [480435,"2025-09-26T16:30:00",30.11,"197",140,0.1,null,1.23,null,null,null],
    [480436,"2025-09-26T16:40:00",30.11,"197",140,0.1,null,1.28,null,null,null],
    [480437,"2025-09-26T16:50:00",30.1,"197",140,0.1,null,1.29,null,null,null],
    [480438,"2025-09-26T17:00:00",30.1,"197",140,0.1,null,1.32,null,null,null],
    [480439,"2025-09-26T17:10:00",30.09,"197",140,0.1,null,1.35,null,null,null],
    [480440,"2025-09-26T17:30:00",30.09,"197",140,0.1,null,1.44,null,null,null],
    [480441,"2025-09-26T17:40:00",30.08,"196",140,0.1,null,1.49,null,null,null],
    [480442,"2025-09-26T17:50:00",30.08,"197",140,0.1,null,1.57,null,null,null],
    [480443,"2025-09-26T18:00:00",30.08,"197",140,0.1,null,1.63,null,null,null],
    [480444,"2025-09-26T18:10:00",30.07,"197",140,0.1,null,1.71,null,null,null],
    [480445,"2025-09-26T18:20:00",30.07,"197",140,0.1,null,1.76,null,null,null],
    [480446,"2025-09-26T18:30:00",30.06,"197",140,0.1,null,1.93,null,null,null],
    [480447,"2025-09-26T18:40:00",30.06,"197",140,0.1,null,1.86,null,null,null],
    [480448,"2025-09-26T18:50:00",30.05,"197",140,0.1,null,1.89,null,null,null],
    [480449,"2025-09-26T19:00:00",30.04,"196",140,0.1,null,1.91,null,null,null],
    [480450,"2025-09-26T19:10:00",30.04,"197",140,0.1,null,1.91,null,null,null],
    [480451,"2025-09-26T19:20:00",30.03,"196",140,0.1,null,1.92,null,null,null],
    [480452,"2025-09-26T19:30:00",30.03,"196",140,0.1,null,1.93,null,null,null],
    [480453,"2025-09-26T19:40:00",30.02,"196",140,0.1,null,1.94,null,null,null],
    [480454,"2025-09-26T19:50:00",30.02,"196",140,0.1,null,1.95,null,null,null],
    [480455,"2025-09-26T20:00:00",30.02,"196",140,0.1,null,1.96,null,null,null],
    [480456,"2025-09-26T20:10:00",29.99,"195",140,0.1,null,1.96,null,null,null],
    [480457,"2025-09-26T20:20:00",29.99,"195",140,0.1,null,1.92,null,null,null],
    [480458,"2025-09-26T20:30:00",29.99,"194",140,0.1,null,1.91,null,null,null],
    [480459,"2025-09-26T20:50:00",29.99,"194",140,0.1,null,1.88,null,null,null],
    [480460,"2025-09-26T21:00:00",29.99,"195",140,0.1,null,1.86,null,null,null],
    [480461,"2025-09-26T21:10:00",29.99,"195",140,0.1,null,1.83,null,null,null],
    [480462,"2025-09-26T21:20:00",29.99,"195",140,0.1,null,1.81,null,null,null],
    [480463,"2025-09-26T21:30:00",29.99,"195",140,0.1,null,1.77,null,null,null],
    [480464,"2025-09-26T21:40:00",29.98,"195",140,0.1,null,1.73,null,null,null],
    [480465,"2025-09-26T21:50:00",29.99,"195",140,0.1,null,1.7,null,null,null],
    [480466,"2025-09-26T22:00:00",29.98,"195",140,0.1,null,1.64,null,null,null],
    [480467,"2025-09-26T22:10:00",29.99,"195",140,0.1,null,1.6,null,null,null],
    [480468,"2025-09-26T22:20:00",29.99,"194",140,0.1,null,1.54,null,null,null],
    [480469,"2025-09-26T22:30:00",29.99,"194",140,0.1,null,1.52,null,null,null],
    [480470,"2025-09-26T22:40:00",29.99,"194",140,0.1,null,1.47,null,null,null],
    [480471,"2025-09-26T22:50:00",29.99,"194",140,0.1,null,1.45,null,null,null],
    [480472,"2025-09-26T23:00:00",29.99,"194",140,0.1,null,1.4,null,null,null],
    [480473,"2025-09-26T23:10:00",29.99,"194",140,0.1,null,1.37,null,null,null],
    [480474,"2025-09-26T23:20:00",29.99,"194",140,0.1,null,1.32,null,null,null],
    [480475,"2025-09-26T23:30:00",29.99,"194",140,0.1,null,1.27,null,null,null],
    [480476,"2025-09-26T23:40:00",29.99,"194",140,0.1,null,1.23,null,null,null],
    [480477,"2025-09-26T23:50:00",29.99,"194",140,0.1,null,1.19,null,null,null],
    [480478,"2025-09-27T00:00:00",29.99,"193",140,0.1,null,1.15,null,null,null],
    [480479,"2025-09-27T00:10:00",29.99,"193",140,0.1,null,1.1,null,null,null],
    [480480,"2025-09-27T00:20:00",29.99,"193",140,0.1,null,1.07,null,null,null],
    [480481,"2025-09-27T00:30:00",29.99,"193",140,0.1,null,1.02,null,null,null],
    [480482,"2025-09-27T00:40:00",29.99,"193",140,0.1,null,0.99,null,null,null],
    [480483,"2025-09-27T00:50:00",29.99,"192",140,0.1,null,0.95,null,null,null],
    [480484,"2025-09-27T01:00:00",29.99,"192",140,0.1,null,0.92,null,null,null],
    [480485,"2025-09-27T01:10:00",30,"192",140,0.1,null,0.86,null,null,null],
    [480486,"2025-09-27T01:20:00",29.99,"192",140,0.1,null,0.83,null,null,null],
    [480487,"2025-09-27T01:30:00",30,"193",140,0.1,null,0.81,null,null,null],
    [480488,"2025-09-27T01:40:00",29.99,"193",140,0.1,null,0.77,null,null,null],
    [480489,"2025-09-27T01:50:00",29.99,"193",140,0.1,null,0.74,null,null,null],
    [480490,"2025-09-27T02:00:00",29.99,"193",140,0.1,null,0.71,null,null,null],
    [480491,"2025-09-27T02:10:00",30,"194",140,0.1,null,0.68,null,null,null],
    [480492,"2025-09-27T02:20:00",30,"194",140,0.1,null,0.66,null,null,null],
    [480493,"2025-09-27T02:30:00",29.99,"194",140,0.1,null,0.64,null,null,null],
    [480494,"2025-09-27T02:40:00",29.99,"194",140,0.1,null,0.61,null,null,null],
    [480495,"2025-09-27T02:50:00",29.99,"195",140,0.1,null,0.59,null,null,null],
    [480496,"2025-09-27T03:00:00",30,"194",140,0.1,null,0.58,null,null,null],
    [480497,"2025-09-27T03:10:00",30,"195",140,0.1,null,0.56,null,null,null],
    [480498,"2025-09-27T03:20:00",30,"195",140,0.1,null,0.55,null,null,null],
    [480499,"2025-09-27T03:30:00",30,"195",140,0.1,null,0.54,null,null,null],
    [480500,"2025-09-27T03:40:00",30,"196",140,0.1,null,0.56,null,null,null],
    [480501,"2025-09-27T04:00:00",29.98,"198",140,0.1,null,0.58,null,null,null],
    [480502,"2025-09-27T04:10:00",29.98,"199",140,0.1,null,0.59,null,null,null],
    [480503,"2025-09-27T04:20:00",29.98,"200",140,0.1,null,0.61,null,null,null],
    [480504,"2025-09-27T04:30:00",29.98,"200",140,0.1,null,0.61,null,null,null],
    [480505,"2025-09-27T04:40:00",29.97,"201",140,0.1,null,0.62,null,null,null],
    [480506,"2025-09-27T04:50:00",29.97,"201",140,0.1,null,0.65,null,null,null],
    [480507,"2025-09-27T05:00:00",29.98,"202",140,0.1,null,0.68,null,null,null],
    [480508,"2025-09-27T05:30:00",29.97,"203",150,0.1,null,0.78,null,null,null],
    [480509,"2025-09-27T05:50:00",29.97,"204",150,0.1,null,0.9,null,null,null],
    [480510,"2025-09-27T06:00:00",29.98,"204",150,0.1,null,0.99,null,null,null],
    [480511,"2025-09-27T06:10:00",29.97,"204",150,0.1,null,1.07,null,null,null],
    [480512,"2025-09-27T06:20:00",29.97,"204",150,0.1,null,1.14,null,null,null],
    [480513,"2025-09-27T06:30:00",29.98,"203",150,0.1,null,1.22,null,null,null],
    [480514,"2025-09-27T06:40:00",29.97,"204",150,0.1,null,1.3,null,null,null],
    [480515,"2025-09-27T06:50:00",29.97,"203",150,0.1,null,1.37,null,null,null],
    [480516,"2025-09-27T07:00:00",29.97,"203",150,0.1,null,1.46,null,null,null],
    [480517,"2025-09-27T07:10:00",29.97,"203",140,0.1,null,1.53,null,null,null],
    [480518,"2025-09-27T07:20:00",29.98,"202",140,0.1,null,1.6,null,null,null],
    [480519,"2025-09-27T07:30:00",29.98,"202",140,0.1,null,1.68,null,null,null],
    [480520,"2025-09-27T07:40:00",29.98,"202",140,0.1,null,1.76,null,null,null],
    [480521,"2025-09-27T07:50:00",29.98,"202",140,0.1,null,1.82,null,null,null],
    [480522,"2025-09-27T08:00:00",29.98,"201",140,0.1,null,1.89,null,null,null],
    [480523,"2025-09-27T08:10:00",29.98,"202",140,0.1,null,1.95,null,null,null],
    [480524,"2025-09-27T08:20:00",29.98,"202",140,0.1,null,1.98,null,null,null],
    [480525,"2025-09-27T08:30:00",29.99,"201",140,0.1,null,2.01,null,null,null],
    [480526,"2025-09-27T08:40:00",29.98,"202",140,0.1,null,2.05,null,null,null],
    [480527,"2025-09-27T08:50:00",29.99,"201",140,0.1,null,2.08,null,null,null],
    [480528,"2025-09-27T09:00:00",29.99,"201",140,0.1,null,2.09,null,null,null],
    [480529,"2025-09-27T09:10:00",29.99,"201",140,0.1,null,2.12,null,null,null],
    [480530,"2025-09-27T09:20:00",30,"201",140,0.1,null,2.13,null,null,null],
    [480531,"2025-09-27T09:30:00",30,"201",140,0.1,null,2.14,null,null,null],
    [480532,"2025-09-27T09:40:00",30.01,"201",140,0.1,null,2.16,null,null,null],
    [480533,"2025-09-27T09:50:00",30.01,"201",140,0.1,null,2.18,null,null,null],
    [480534,"2025-09-27T10:00:00",30.02,"200",140,0.1,null,2.18,null,null,null],
    [480535,"2025-09-27T10:10:00",30.03,"200",140,0.1,null,2.18,null,null,null],
    [480536,"2025-09-27T10:20:00",30.04,"200",140,0.1,null,2.16,null,null,null],
    [480537,"2025-09-27T10:30:00",30.06,"200",140,0.1,null,2.14,null,null,null],
    [480538,"2025-09-27T10:40:00",30.03,"200",140,0.1,null,2.12,null,null,null],
    [480539,"2025-09-27T10:50:00",30.05,"200",140,0.1,null,2.11,null,null,null],
    [480540,"2025-09-27T11:00:00",30.04,"201",140,0.1,null,2.08,null,null,null],
    [480541,"2025-09-27T11:40:00",30.06,"200",140,0.1,null,1.96,null,null,null],
    [480542,"2025-09-27T11:50:00",30.07,"201",140,0.1,null,1.93,null,null,null],
    [480543,"2025-09-27T12:00:00",30.07,"201",140,0.1,null,1.89,null,null,null],
    [480544,"2025-09-27T12:10:00",30.05,"200",140,0.1,null,1.86,null,null,null],
    [480545,"2025-09-27T12:20:00",30.06,"201",140,0.1,null,1.84,null,null,null],
    [480546,"2025-09-27T12:30:00",30.04,"200",140,0.1,null,1.81,null,null,null],
    [480547,"2025-09-27T12:40:00",30.04,"201",140,0.1,null,1.78,null,null,null],
    [480548,"2025-09-27T12:50:00",30.03,"200",140,0.1,null,1.74,null,null,null],
    [480549,"2025-09-27T13:00:00",30.03,"201",140,0.1,null,1.72,null,null,null],
    [480550,"2025-09-27T13:10:00",30.03,"201",140,0.1,null,1.67,null,null,null],
    [480551,"2025-09-27T13:20:00",30.03,"201",140,0.1,null,1.65,null,null,null],
    [480552,"2025-09-27T13:30:00",30.03,"201",140,0.1,null,1.62,null,null,null],
    [480553,"2025-09-27T13:40:00",30.03,"200",140,0.1,null,1.59,null,null,null],
    [480554,"2025-09-27T13:50:00",30.03,"200",140,0.1,null,1.57,null,null,null],
    [480555,"2025-09-27T14:00:00",30.03,"199",140,0.1,null,1.55,null,null,null],
    [480556,"2025-09-27T14:20:00",30.02,"198",140,0.1,null,1.51,null,null,null],
    [480557,"2025-09-27T14:30:00",30.04,"199",140,0.1,null,1.49,null,null,null],
    [480558,"2025-09-27T14:40:00",30.03,"198",140,0.1,null,1.48,null,null,null],
    [480559,"2025-09-27T14:50:00",30.02,"197",140,0.1,null,1.45,null,null,null],
    [480560,"2025-09-27T15:00:00",30.03,"197",140,0.1,null,1.46,null,null,null],
    [480561,"2025-09-27T15:10:00",30.01,"197",140,0.1,null,1.43,null,null,null],
    [480562,"2025-09-27T15:20:00",30,"197",140,0.1,null,1.42,null,null,null],
    [480563,"2025-09-27T15:30:00",30.01,"198",140,0.1,null,1.41,null,null,null],
    [480564,"2025-09-27T15:40:00",30,"198",140,0.1,null,1.43,null,null,null],
    [480565,"2025-09-27T15:50:00",30,"198",140,0.1,null,1.45,null,null,null],
    [480566,"2025-09-27T16:00:00",30.02,"199",140,0.1,null,1.46,null,null,null],
    [480567,"2025-09-27T16:10:00",30.02,"199",140,0.1,null,1.47,null,null,null],
    [480568,"2025-09-27T16:20:00",30.01,"199",140,0.1,null,1.48,null,null,null],
    [480569,"2025-09-27T16:30:00",30.01,"199",140,0.1,null,1.48,null,null,null],
    [480570,"2025-09-27T16:40:00",30.01,"199",140,0.1,null,1.48,null,null,null],
    [480571,"2025-09-27T16:50:00",30.01,"199",140,0.1,null,1.48,null,null,null],
    [480572,"2025-09-27T17:00:00",30,"199",140,0.1,null,1.49,null,null,null],
    [480573,"2025-09-27T17:10:00",30,"199",140,0.1,null,1.52,null,null,null],
    [480574,"2025-09-27T17:50:00",29.97,"199",140,0.1,null,1.67,null,null,null],
    [480575,"2025-09-27T18:00:00",29.97,"199",140,0.1,null,1.71,null,null,null],
    [480576,"2025-09-27T18:10:00",29.95,"198",140,0.1,null,1.75,null,null,null],
    [480577,"2025-09-27T18:20:00",29.95,"198",140,0.1,null,1.79,null,null,null],
    [480578,"2025-09-27T18:30:00",29.94,"198",140,0.1,null,1.82,null,null,null],
    [480579,"2025-09-27T18:40:00",29.93,"198",140,0.1,null,1.84,null,null,null],
    [480580,"2025-09-27T18:50:00",29.92,"198",140,0.1,null,1.87,null,null,null],
    [480581,"2025-09-27T19:00:00",29.92,"198",140,0.1,null,1.88,null,null,null],
    [480582,"2025-09-27T19:20:00",29.88,"198",140,0.1,null,1.85,null,null,null],
    [480583,"2025-09-27T19:30:00",29.88,"198",140,0.1,null,1.85,null,null,null],
    [480584,"2025-09-27T19:40:00",29.89,"199",140,0.1,null,1.88,null,null,null],
    [480585,"2025-09-27T19:50:00",29.88,"199",140,0.1,null,1.89,null,null,null],
    [480586,"2025-09-27T20:00:00",29.88,"199",140,0.1,null,1.89,null,null,null],
    [480587,"2025-09-27T20:10:00",29.86,"199",140,0.1,null,1.91,null,null,null],
    [480588,"2025-09-27T20:20:00",29.85,"200",140,0.1,null,1.9,null,null,null],
    [480589,"2025-09-27T20:30:00",29.86,"199",140,0.1,null,1.88,null,null,null],
    [480590,"2025-09-27T20:40:00",29.85,"201",140,0.1,null,1.87,null,null,null],
    [480591,"2025-09-27T20:50:00",29.85,"199",140,0.1,null,1.86,null,null,null],
    [480592,"2025-09-27T21:00:00",29.85,"199",140,0.1,null,1.85,null,null,null],
    [480593,"2025-09-27T21:10:00",29.85,"199",140,0.1,null,1.84,null,null,null],
    [480594,"2025-09-27T21:20:00",29.85,"199",140,0.1,null,1.82,null,null,null],
    [480595,"2025-09-27T21:30:00",29.85,"198",140,0.1,null,1.79,null,null,null],
    [480596,"2025-09-27T21:40:00",29.85,"199",140,0.1,null,1.74,null,null,null],
    [480597,"2025-09-27T21:50:00",29.85,"200",140,0.1,null,1.7,null,null,null],
    [480598,"2025-09-27T22:00:00",29.85,"200",140,0.1,null,1.67,null,null,null],
    [480599,"2025-09-27T22:10:00",29.85,"201",140,0.1,null,1.62,null,null,null],
    [480600,"2025-09-27T22:20:00",29.85,"201",140,0.1,null,1.58,null,null,null],
    [480601,"2025-09-27T22:30:00",29.85,"202",140,0.1,null,1.54,null,null,null],
    [480602,"2025-09-27T22:40:00",29.85,"203",140,0.1,null,1.5,null,null,null],
    [480603,"2025-09-27T22:50:00",29.85,"202",140,0.1,null,1.45,null,null,null],
    [480604,"2025-09-27T23:00:00",29.84,"203",140,0.1,null,1.41,null,null,null],
    [480605,"2025-09-27T23:10:00",29.85,"204",140,0.1,null,1.38,null,null,null],
    [480606,"2025-09-27T23:20:00",29.85,"204",150,0.1,null,1.35,null,null,null],
    [480607,"2025-09-27T23:30:00",29.85,"203",140,0.1,null,1.3,null,null,null],
    [480608,"2025-09-27T23:40:00",29.85,"203",140,0.1,null,1.27,null,null,null],
    [480609,"2025-09-27T23:50:00",29.85,"203",140,0.1,null,1.22,null,null,null],
    [480610,"2025-09-28T00:00:00",29.85,"202",140,0.1,null,1.17,null,null,null],
    [480611,"2025-09-28T00:30:00",29.85,"202",140,0.1,null,1.06,null,null,null],
    [480612,"2025-09-28T00:40:00",29.85,"202",140,0.1,null,1.02,null,null,null],
    [480613,"2025-09-28T00:50:00",29.85,"202",140,0.1,null,0.99,null,null,null],
    [480614,"2025-09-28T01:00:00",29.85,"203",140,0.1,null,0.94,null,null,null],
    [480615,"2025-09-28T01:10:00",29.85,"203",140,0.1,null,0.93,null,null,null],
    [480616,"2025-09-28T01:20:00",29.85,"203",140,0.1,null,0.89,null,null,null],
    [480617,"2025-09-28T01:30:00",29.85,"203",140,0.1,null,0.85,null,null,null],
    [480618,"2025-09-28T01:40:00",29.85,"202",140,0.1,null,0.81,null,null,null],
    [480619,"2025-09-28T01:50:00",29.85,"202",140,0.1,null,0.8,null,null,null],
    [480620,"2025-09-28T02:00:00",29.85,"201",140,0.1,null,0.77,null,null,null],
    [480621,"2025-09-28T02:10:00",29.85,"201",140,0.1,null,0.73,null,null,null],
    [480622,"2025-09-28T02:20:00",29.86,"200",140,0.1,null,0.71,null,null,null],
    [480623,"2025-09-28T02:30:00",29.86,"201",140,0.1,null,0.67,null,null,null],
    [480624,"2025-09-28T02:40:00",29.85,"202",140,0.1,null,0.66,null,null,null],
    [480625,"2025-09-28T02:50:00",29.86,"201",140,0.1,null,0.63,null,null,null],
    [480626,"2025-09-28T03:00:00",29.86,"202",140,0.1,null,0.62,null,null,null],
    [480627,"2025-09-28T03:10:00",29.85,"202",140,0.1,null,0.59,null,null,null],
    [480628,"2025-09-28T03:20:00",29.86,"202",140,0.1,null,0.58,null,null,null],
    [480629,"2025-09-28T03:30:00",29.85,"204",140,0.1,null,0.55,null,null,null],
    [480630,"2025-09-28T04:00:00",29.86,"203",140,0.1,null,0.52,null,null,null],
    [480631,"2025-09-28T04:10:00",29.86,"203",140,0.1,null,0.53,null,null,null],
    [480632,"2025-09-28T04:20:00",29.86,"203",140,0.1,null,0.52,null,null,null],
    [480633,"2025-09-28T04:30:00",29.85,"204",150,0.1,null,0.55,null,null,null],
    [480634,"2025-09-28T04:40:00",29.83,"205",150,0.1,null,0.55,null,null,null],
    [480635,"2025-09-28T04:50:00",29.83,"205",150,0.11,null,0.56,null,null,null],
    [480636,"2025-09-28T05:00:00",29.83,"206",150,0.11,null,0.57,null,null,null],
    [480637,"2025-09-28T05:10:00",29.83,"206",150,0.11,null,0.58,null,null,null],
    [480638,"2025-09-28T05:20:00",29.83,"206",150,0.11,null,0.59,null,null,null],
    [480639,"2025-09-28T05:30:00",29.84,"206",150,0.11,null,0.61,null,null,null],
    [480640,"2025-09-28T05:40:00",29.83,"207",150,0.11,null,0.63,null,null,null],
    [480641,"2025-09-28T05:50:00",29.83,"208",150,0.11,null,0.67,null,null,null],
    [480642,"2025-09-28T06:00:00",29.83,"209",150,0.11,null,0.7,null,null,null],
    [480643,"2025-09-28T06:10:00",29.83,"210",150,0.11,null,0.74,null,null,null],
    [480644,"2025-09-28T06:20:00",29.83,"212",150,0.11,null,0.79,null,null,null],
    [480645,"2025-09-28T06:30:00",29.82,"212",150,0.11,null,0.83,null,null,null],
    [480646,"2025-09-28T06:40:00",29.82,"212",150,0.11,null,0.89,null,null,null],
    [480647,"2025-09-28T06:50:00",29.83,"213",150,0.11,null,0.95,null,null,null],
    [480648,"2025-09-28T07:20:00",29.83,"212",150,0.11,null,1.17,null,null,null],
    [480649,"2025-09-28T07:30:00",29.83,"212",150,0.11,null,1.23,null,null,null],
    [480650,"2025-09-28T07:40:00",29.84,"212",150,0.11,null,1.3,null,null,null],
    [480651,"2025-09-28T07:50:00",29.85,"211",150,0.11,null,1.36,null,null,null],
    [480652,"2025-09-28T08:00:00",29.84,"211",150,0.11,null,1.4,null,null,null],
    [480653,"2025-09-28T08:10:00",29.85,"210",150,0.11,null,1.42,null,null,null],
    [480654,"2025-09-28T08:20:00",29.85,"210",150,0.11,null,1.48,null,null,null],
    [480655,"2025-09-28T08:30:00",29.86,"210",150,0.11,null,1.53,null,null,null],
    [480656,"2025-09-28T08:40:00",29.86,"210",150,0.11,null,1.57,null,null,null],
    [480657,"2025-09-28T08:50:00",29.87,"209",150,0.11,null,1.62,null,null,null],
    [480658,"2025-09-28T09:00:00",29.87,"209",150,0.11,null,1.65,null,null,null],
    [480659,"2025-09-28T09:10:00",29.88,"209",150,0.11,null,1.67,null,null,null],
    [480660,"2025-09-28T09:20:00",29.89,"208",150,0.11,null,1.69,null,null,null],
    [480661,"2025-09-28T09:30:00",29.92,"208",150,0.11,null,1.72,null,null,null],
    [480662,"2025-09-28T09:40:00",29.9,"207",150,0.11,null,1.74,null,null,null],
    [480663,"2025-09-28T09:50:00",29.92,"206",150,0.11,null,1.76,null,null,null],
    [480664,"2025-09-28T10:00:00",29.93,"207",150,0.11,null,1.78,null,null,null],
    [480665,"2025-09-28T10:20:00",29.95,"206",150,0.11,null,1.79,null,null,null],
    [480666,"2025-09-28T10:30:00",29.97,"205",150,0.11,null,1.81,null,null,null],
    [480667,"2025-09-28T10:40:00",30,"204",150,0.1,null,1.81,null,null,null],
    [480668,"2025-09-28T10:50:00",30,"203",150,0.1,null,1.81,null,null,null],
    [480669,"2025-09-28T11:00:00",29.97,"203",150,0.1,null,1.81,null,null,null],
    [480670,"2025-09-28T11:10:00",29.98,"203",140,0.1,null,1.8,null,null,null],
    [480671,"2025-09-28T11:20:00",29.98,"203",140,0.1,null,1.78,null,null,null],
    [480672,"2025-09-28T11:40:00",29.96,"202",140,0.1,null,1.76,null,null,null],
    [480673,"2025-09-28T11:50:00",29.97,"202",140,0.1,null,1.74,null,null,null],
    [480674,"2025-09-28T12:00:00",29.99,"202",140,0.1,null,1.72,null,null,null],
    [480675,"2025-09-28T12:10:00",29.99,"202",140,0.1,null,1.7,null,null,null],
    [480676,"2025-09-28T12:20:00",29.99,"202",140,0.1,null,1.69,null,null,null],
    [480677,"2025-09-28T12:30:00",30.04,"201",140,0.1,null,1.66,null,null,null],
    [480678,"2025-09-28T12:40:00",30,"201",140,0.1,null,1.65,null,null,null],
    [480679,"2025-09-28T12:50:00",30,"201",140,0.1,null,1.63,null,null,null],
    [480680,"2025-09-28T13:00:00",30,"201",140,0.1,null,1.61,null,null,null],
    [480681,"2025-09-28T13:10:00",30.01,"201",140,0.1,null,1.58,null,null,null],
    [480682,"2025-09-28T13:20:00",30,"200",140,0.1,null,1.56,null,null,null],
    [480683,"2025-09-28T13:30:00",30,"200",140,0.1,null,1.54,null,null,null],
    [480684,"2025-09-28T13:40:00",30.01,"199",140,0.1,null,1.5,null,null,null],
    [480685,"2025-09-28T13:50:00",30.03,"199",140,0.1,null,1.49,null,null,null],
    [480686,"2025-09-28T14:00:00",30.01,"199",140,0.1,null,1.46,null,null,null],
    [480687,"2025-09-28T14:10:00",30,"199",140,0.1,null,1.43,null,null,null],
    [480688,"2025-09-28T14:20:00",30,"198",140,0.1,null,1.41,null,null,null],
    [480689,"2025-09-28T14:30:00",29.99,"198",140,0.1,null,1.39,null,null,null],
    [480690,"2025-09-28T14:40:00",30,"198",140,0.1,null,1.38,null,null,null],
    [480691,"2025-09-28T14:50:00",30,"198",140,0.1,null,1.38,null,null,null],
    [480692,"2025-09-28T15:00:00",29.99,"198",140,0.1,null,1.37,null,null,null],
    [480693,"2025-09-28T15:10:00",29.99,"197",140,0.1,null,1.39,null,null,null],
    [480694,"2025-09-28T15:20:00",30.02,"198",140,0.1,null,1.4,null,null,null],
    [480695,"2025-09-28T15:30:00",30.04,"198",140,0.1,null,1.39,null,null,null],
    [480696,"2025-09-28T15:40:00",30.03,"198",140,0.1,null,1.39,null,null,null],
    [480697,"2025-09-28T15:50:00",30.04,"198",140,0.1,null,1.39,null,null,null],
    [480698,"2025-09-28T16:00:00",30.04,"198",140,0.1,null,1.39,null,null,null],
    [480699,"2025-09-28T16:10:00",30.02,"198",140,0.1,null,1.4,null,null,null],
    [480700,"2025-09-28T16:20:00",30.03,"198",140,0.1,null,1.4,null,null,null],
    [480701,"2025-09-28T16:30:00",30.03,"198",140,0.1,null,1.42,null,null,null],
    [480702,"2025-09-28T16:40:00",30.02,"198",140,0.1,null,1.43,null,null,null],
    [480703,"2025-09-28T16:50:00",30.02,"198",140,0.1,null,1.45,null,null,null],
    [480704,"2025-09-28T17:00:00",30.01,"198",140,0.1,null,1.48,null,null,null],
    [480705,"2025-09-28T17:10:00",30.01,"198",140,0.1,null,1.51,null,null,null],
    [480706,"2025-09-28T17:20:00",30.01,"198",140,0.1,null,1.55,null,null,null],
    [480707,"2025-09-28T17:30:00",30,"198",140,0.1,null,1.59,null,null,null],
    [480708,"2025-09-28T17:40:00",30,"198",140,0.1,null,1.63,null,null,null],
    [480709,"2025-09-28T17:50:00",29.99,"198",140,0.1,null,1.67,null,null,null],
    [480710,"2025-09-28T18:00:00",29.98,"198",140,0.1,null,1.7,null,null,null],
    [480711,"2025-09-28T18:10:00",29.98,"198",140,0.1,null,1.73,null,null,null],
    [480712,"2025-09-28T18:20:00",29.97,"199",140,0.1,null,1.75,null,null,null],
    [480713,"2025-09-28T18:30:00",29.97,"198",140,0.1,null,1.78,null,null,null],
    [480714,"2025-09-28T18:40:00",29.97,"198",140,0.1,null,1.81,null,null,null],
    [480715,"2025-09-28T18:50:00",29.97,"198",140,0.1,null,1.83,null,null,null],
    [480716,"2025-09-28T19:00:00",29.96,"198",140,0.1,null,1.86,null,null,null],
    [480717,"2025-09-28T19:10:00",29.96,"198",140,0.1,null,1.89,null,null,null],
    [480718,"2025-09-28T19:20:00",29.96,"198",140,0.1,null,1.91,null,null,null],
    [480719,"2025-09-28T19:30:00",29.96,"198",140,0.1,null,1.94,null,null,null],
    [480720,"2025-09-28T19:40:00",29.95,"198",140,0.1,null,1.95,null,null,null],
    [480721,"2025-09-28T20:10:00",29.94,"197",140,0.1,null,1.96,null,null,null],
    [480722,"2025-09-28T20:20:00",29.94,"196",140,0.1,null,1.94,null,null,null],
    [480723,"2025-09-28T20:30:00",29.94,"195",140,0.1,null,1.92,null,null,null],
    [480724,"2025-09-28T20:40:00",29.94,"194",140,0.1,null,1.92,null,null,null],
    [480725,"2025-09-28T20:50:00",29.94,"194",140,0.1,null,1.91,null,null,null],
    [480726,"2025-09-28T21:00:00",29.94,"194",140,0.1,null,1.9,null,null,null],
    [480727,"2025-09-28T21:10:00",29.94,"194",140,0.1,null,1.9,null,null,null],
    [480728,"2025-09-28T21:20:00",29.94,"193",140,0.1,null,1.88,null,null,null],
    [480729,"2025-09-28T21:30:00",29.94,"194",140,0.1,null,1.86,null,null,null],
    [480730,"2025-09-28T21:40:00",29.93,"193",140,0.1,null,1.82,null,null,null],
    [480731,"2025-09-28T21:50:00",29.93,"193",140,0.1,null,1.79,null,null,null],
    [480732,"2025-09-28T22:00:00",29.93,"193",140,0.1,null,1.75,null,null,null],
    [480733,"2025-09-28T22:10:00",29.94,"193",140,0.1,null,1.71,null,null,null],
    [480734,"2025-09-28T22:20:00",29.94,"193",140,0.1,null,1.66,null,null,null],
    [480735,"2025-09-28T22:30:00",29.94,"193",140,0.1,null,1.62,null,null,null],
    [480736,"2025-09-28T22:40:00",29.94,"193",140,0.1,null,1.58,null,null,null],
    [480737,"2025-09-28T22:50:00",29.94,"193",140,0.1,null,1.53,null,null,null],
    [480738,"2025-09-28T23:00:00",29.94,"193",140,0.1,null,1.48,null,null,null],
    [480739,"2025-09-28T23:10:00",29.94,"193",140,0.1,null,1.45,null,null,null],
    [480740,"2025-09-28T23:20:00",29.94,"193",140,0.1,null,1.41,null,null,null],
    [480741,"2025-09-28T23:30:00",29.94,"193",140,0.1,null,1.36,null,null,null],
    [480742,"2025-09-28T23:50:00",29.94,"194",140,0.1,null,1.26,null,null,null],
    [480743,"2025-09-29T00:00:00",29.94,"194",140,0.1,null,1.24,null,null,null],
    [480744,"2025-09-29T00:10:00",29.94,"194",140,0.1,null,1.18,null,null,null],
    [480745,"2025-09-29T00:20:00",29.94,"194",140,0.1,null,1.13,null,null,null],
    [480746,"2025-09-29T00:50:00",29.94,"195",140,0.1,null,1.01,null,null,null],
    [480747,"2025-09-29T01:00:00",29.95,"195",140,0.1,null,0.97,null,null,null],
    [480748,"2025-09-29T01:10:00",29.94,"194",140,0.1,null,0.92,null,null,null],
    [480749,"2025-09-29T01:20:00",29.95,"194",140,0.1,null,0.89,null,null,null],
    [480750,"2025-09-29T01:30:00",29.95,"194",140,0.1,null,0.86,null,null,null],
    [480751,"2025-09-29T01:40:00",29.95,"194",140,0.1,null,0.83,null,null,null],
    [480752,"2025-09-29T01:50:00",29.95,"194",140,0.1,null,0.8,null,null,null],
    [480753,"2025-09-29T02:00:00",29.95,"194",140,0.1,null,0.78,null,null,null],
    [480754,"2025-09-29T02:10:00",29.95,"194",140,0.1,null,0.73,null,null,null],
    [480755,"2025-09-29T02:20:00",29.95,"194",140,0.1,null,0.71,null,null,null],
    [480756,"2025-09-29T02:30:00",29.95,"194",140,0.1,null,0.7,null,null,null],
    [480757,"2025-09-29T02:40:00",29.95,"194",140,0.1,null,0.67,null,null,null],
    [480758,"2025-09-29T02:50:00",29.95,"194",140,0.1,null,0.62,null,null,null],
    [480759,"2025-09-29T03:00:00",29.95,"194",140,0.1,null,0.61,null,null,null],
    [480760,"2025-09-29T03:10:00",29.94,"194",140,0.1,null,0.57,null,null,null],
    [480761,"2025-09-29T03:30:00",29.94,"195",140,0.1,null,0.54,null,null,null],
    [480762,"2025-09-29T03:40:00",29.94,"195",140,0.1,null,0.51,null,null,null],
    [480763,"2025-09-29T03:50:00",29.94,"195",140,0.1,null,0.49,null,null,null],
    [480764,"2025-09-29T04:00:00",29.93,"195",140,0.1,null,0.48,null,null,null],
    [480765,"2025-09-29T04:10:00",29.93,"196",140,0.1,null,0.46,null,null,null],
    [480766,"2025-09-29T04:20:00",29.93,"196",140,0.1,null,0.46,null,null,null],
    [480767,"2025-09-29T04:30:00",29.93,"196",140,0.1,null,0.45,null,null,null],
    [480768,"2025-09-29T04:40:00",29.93,"197",140,0.1,null,0.46,null,null,null],
    [480769,"2025-09-29T04:50:00",29.93,"197",140,0.1,null,0.44,null,null,null],
    [480770,"2025-09-29T05:00:00",29.92,"198",140,0.1,null,0.47,null,null,null],
    [480771,"2025-09-29T05:10:00",29.92,"198",140,0.1,null,0.47,null,null,null],
    [480772,"2025-09-29T05:20:00",29.92,"199",140,0.1,null,0.48,null,null,null],
    [480773,"2025-09-29T05:30:00",29.92,"199",140,0.1,null,0.51,null,null,null],
    [480774,"2025-09-29T05:40:00",29.9,"201",140,0.1,null,0.55,null,null,null],
    [480775,"2025-09-29T05:50:00",29.9,"201",140,0.1,null,0.58,null,null,null],
    [480776,"2025-09-29T06:00:00",29.89,"201",140,0.1,null,0.61,null,null,null],
    [480777,"2025-09-29T06:10:00",29.89,"202",140,0.1,null,0.65,null,null,null],
    [480778,"2025-09-29T06:40:00",29.89,"203",140,0.1,null,0.8,null,null,null],
    [480779,"2025-09-29T06:50:00",29.88,"203",140,0.1,null,0.86,null,null,null],
    [480780,"2025-09-29T07:00:00",29.88,"203",140,0.1,null,0.93,null,null,null],
    [480781,"2025-09-29T07:10:00",29.88,"204",150,0.1,null,1.01,null,null,null],
    [480782,"2025-09-29T07:20:00",29.88,"204",150,0.1,null,1.07,null,null,null],
    [480783,"2025-09-29T07:30:00",29.88,"204",150,0.1,null,1.15,null,null,null],
    [480784,"2025-09-29T07:40:00",29.88,"204",150,0.1,null,1.23,null,null,null],
    [480785,"2025-09-29T07:50:00",29.88,"204",150,0.1,null,1.29,null,null,null],
    [480786,"2025-09-29T08:00:00",29.88,"204",150,0.1,null,1.34,null,null,null],
    [480787,"2025-09-29T08:10:00",29.89,"204",150,0.1,null,1.39,null,null,null],
    [480788,"2025-09-29T08:20:00",29.89,"204",150,0.1,null,1.45,null,null,null],
    [480789,"2025-09-29T08:50:00",29.91,"204",150,0.1,null,1.61,null,null,null],
    [480790,"2025-09-29T09:00:00",29.91,"204",150,0.1,null,1.64,null,null,null],
    [480791,"2025-09-29T09:10:00",29.91,"204",150,0.1,null,1.68,null,null,null],
    [480792,"2025-09-29T09:20:00",29.92,"204",150,0.1,null,1.72,null,null,null],
    [480793,"2025-09-29T09:30:00",29.93,"203",150,0.1,null,1.76,null,null,null],
    [480794,"2025-09-29T09:40:00",29.94,"203",150,0.1,null,1.79,null,null,null],
    [480795,"2025-09-29T09:50:00",29.98,"203",150,0.1,null,1.84,null,null,null],
    [480796,"2025-09-29T10:00:00",29.95,"203",150,0.1,null,1.88,null,null,null],
    [480797,"2025-09-29T10:10:00",29.95,"203",150,0.1,null,1.9,null,null,null],
    [480798,"2025-09-29T10:20:00",29.99,"203",150,0.1,null,1.93,null,null,null],
    [480799,"2025-09-29T10:30:00",29.97,"203",150,0.1,null,1.92,null,null,null],
    [480800,"2025-09-29T10:40:00",29.98,"203",140,0.1,null,1.96,null,null,null],
    [480801,"2025-09-29T10:50:00",30,"203",150,0.1,null,1.97,null,null,null],
    [480802,"2025-09-29T11:00:00",30.02,"203",140,0.1,null,1.97,null,null,null],
    [480803,"2025-09-29T11:10:00",30.04,"203",140,0.1,null,1.98,null,null,null],
    [480804,"2025-09-29T11:20:00",30.01,"203",140,0.1,null,1.98,null,null,null],
    [480805,"2025-09-29T11:30:00",30.02,"203",140,0.1,null,2,null,null,null],
    [480806,"2025-09-29T11:40:00",30.05,"203",140,0.1,null,2.01,null,null,null],
    [480807,"2025-09-29T11:50:00",30.04,"202",140,0.1,null,2.02,null,null,null],
    [480808,"2025-09-29T12:20:00",30.05,"202",140,0.1,null,1.96,null,null,null],
    [480809,"2025-09-29T12:30:00",30.05,"202",140,0.1,null,1.95,null,null,null],
    [480810,"2025-09-29T12:40:00",30.06,"202",140,0.1,null,1.94,null,null,null],
    [480811,"2025-09-29T12:50:00",30.07,"202",140,0.1,null,1.93,null,null,null],
    [480812,"2025-09-29T13:00:00",30.12,"202",140,0.1,null,1.91,null,null,null],
    [480813,"2025-09-29T13:10:00",30.06,"201",140,0.1,null,1.91,null,null,null],
    [480814,"2025-09-29T13:20:00",30.11,"202",140,0.1,null,1.9,null,null,null],
    [480815,"2025-09-29T13:30:00",30.08,"201",140,0.1,null,1.89,null,null,null],
    [480816,"2025-09-29T13:40:00",30.08,"201",140,0.1,null,1.87,null,null,null],
    [480817,"2025-09-29T13:50:00",30.08,"201",140,0.1,null,1.84,null,null,null],
    [480818,"2025-09-29T14:00:00",30.08,"201",140,0.1,null,1.82,null,null,null],
    [480819,"2025-09-29T14:10:00",30.12,"201",140,0.1,null,1.81,null,null,null],
    [480820,"2025-09-29T14:20:00",30.08,"200",140,0.1,null,1.79,null,null,null],
    [480821,"2025-09-29T14:30:00",30.09,"200",140,0.1,null,1.78,null,null,null],
    [480822,"2025-09-29T14:40:00",30.11,"200",140,0.1,null,1.77,null,null,null],
    [480823,"2025-09-29T15:10:00",30.08,"198",140,0.1,null,1.76,null,null,null],
    [480824,"2025-09-29T15:20:00",30.08,"198",140,0.1,null,1.77,null,null,null],
    [480825,"2025-09-29T15:30:00",30.1,"198",140,0.1,null,1.77,null,null,null],
    [480826,"2025-09-29T15:40:00",30.08,"198",140,0.1,null,1.76,null,null,null],
    [480827,"2025-09-29T15:50:00",30.09,"198",140,0.1,null,1.8,null,null,null],
    [480828,"2025-09-29T16:00:00",30.1,"199",140,0.1,null,1.81,null,null,null],
    [480829,"2025-09-29T16:10:00",30.1,"199",140,0.1,null,1.84,null,null,null],
    [480830,"2025-09-29T16:20:00",30.09,"199",140,0.1,null,1.82,null,null,null],
    [480831,"2025-09-29T16:30:00",30.09,"199",140,0.1,null,1.84,null,null,null],
    [480832,"2025-09-29T16:40:00",30.09,"199",140,0.1,null,1.88,null,null,null],
    [480833,"2025-09-29T16:50:00",30.08,"199",140,0.1,null,1.9,null,null,null],
    [480834,"2025-09-29T17:00:00",30.08,"199",140,0.1,null,1.93,null,null,null],
    [480835,"2025-09-29T17:10:00",30.07,"199",140,0.1,null,1.95,null,null,null],
    [480836,"2025-09-29T17:20:00",30.07,"199",140,0.1,null,1.97,null,null,null],
    [480837,"2025-09-29T17:30:00",30.05,"199",140,0.1,null,1.98,null,null,null],
    [480838,"2025-09-29T17:40:00",30.05,"199",140,0.1,null,2,null,null,null],
    [480839,"2025-09-29T17:50:00",30.04,"199",140,0.1,null,2.02,null,null,null],
    [480840,"2025-09-29T18:00:00",30.04,"199",140,0.1,null,2.03,null,null,null],
    [480841,"2025-09-29T18:30:00",30.02,"199",140,0.1,null,2.08,null,null,null],
    [480842,"2025-09-29T18:40:00",30.02,"199",140,0.1,null,2.11,null,null,null],
    [480843,"2025-09-29T18:50:00",30.01,"199",140,0.1,null,2.13,null,null,null],
    [480844,"2025-09-29T19:00:00",30,"199",140,0.1,null,2.15,null,null,null],
    [480845,"2025-09-29T19:10:00",30,"199",140,0.1,null,2.16,null,null,null],
    [480846,"2025-09-29T19:20:00",29.99,"199",140,0.1,null,2.17,null,null,null],
    [480847,"2025-09-29T19:30:00",29.99,"199",140,0.1,null,2.19,null,null,null],
    [480848,"2025-09-29T19:40:00",29.98,"199",140,0.1,null,2.19,null,null,null],
    [480849,"2025-09-29T19:50:00",29.97,"199",140,0.1,null,2.2,null,null,null],
    [480850,"2025-09-29T20:00:00",29.96,"200",140,0.1,null,2.2,null,null,null],
    [480851,"2025-09-29T20:10:00",29.92,"199",140,0.1,null,2.16,null,null,null],
    [480852,"2025-09-29T20:20:00",29.91,"198",140,0.1,null,2.1,null,null,null],
    [480853,"2025-09-29T20:30:00",29.89,"197",140,0.1,null,2.06,null,null,null],
    [480854,"2025-09-29T20:40:00",29.89,"198",140,0.1,null,2.03,null,null,null],
    [480855,"2025-09-29T20:50:00",29.89,"198",140,0.1,null,2,null,null,null],
    [480856,"2025-09-29T21:00:00",29.88,"198",140,0.1,null,1.96,null,null,null],
    [480857,"2025-09-29T21:10:00",29.88,"199",140,0.1,null,1.94,null,null,null],
    [480858,"2025-09-29T21:20:00",29.87,"199",140,0.1,null,1.92,null,null,null],
    [480859,"2025-09-29T21:30:00",29.86,"199",140,0.1,null,1.91,null,null,null],
    [480860,"2025-09-29T21:40:00",29.86,"200",140,0.1,null,1.89,null,null,null],
    [480861,"2025-09-29T21:50:00",29.86,"200",140,0.1,null,1.87,null,null,null],
    [480862,"2025-09-29T22:10:00",29.85,"200",140,0.1,null,1.82,null,null,null],
    [480863,"2025-09-29T22:20:00",29.85,"200",140,0.1,null,1.8,null,null,null],
    [480864,"2025-09-29T22:30:00",29.85,"200",140,0.1,null,1.77,null,null,null],
    [480865,"2025-09-29T22:40:00",29.85,"200",140,0.1,null,1.74,null,null,null],
    [480866,"2025-09-29T22:50:00",29.84,"200",140,0.1,null,1.7,null,null,null],
    [480867,"2025-09-29T23:00:00",29.84,"200",140,0.1,null,1.66,null,null,null],
    [480868,"2025-09-29T23:10:00",29.85,"200",140,0.1,null,1.62,null,null,null],
    [480869,"2025-09-29T23:20:00",29.85,"200",140,0.1,null,1.58,null,null,null],
    [480870,"2025-09-29T23:30:00",29.85,"199",140,0.1,null,1.54,null,null,null],
    [480871,"2025-09-29T23:40:00",29.84,"200",140,0.1,null,1.5,null,null,null],
    [480872,"2025-09-29T23:50:00",29.85,"199",140,0.1,null,1.47,null,null,null],
    [480873,"2025-09-30T00:00:00",29.85,"199",140,0.1,null,1.44,null,null,null],
    [480874,"2025-09-30T00:10:00",29.86,"199",140,0.1,null,1.4,null,null,null],
    [480875,"2025-09-30T00:20:00",29.86,"199",140,0.1,null,1.38,null,null,null],
    [480876,"2025-09-30T00:30:00",29.86,"199",140,0.1,null,1.34,null,null,null],
    [480877,"2025-09-30T00:40:00",29.86,"199",140,0.1,null,1.29,null,null,null],
    [480878,"2025-09-30T00:50:00",29.86,"199",140,0.1,null,1.27,null,null,null],
    [480879,"2025-09-30T01:00:00",29.87,"199",140,0.1,null,1.26,null,null,null],
    [480880,"2025-09-30T01:30:00",29.88,"199",140,0.1,null,1.12,null,null,null],
    [480881,"2025-09-30T01:40:00",29.88,"199",140,0.1,null,1.09,null,null,null],
    [480882,"2025-09-30T01:50:00",29.88,"199",140,0.1,null,1.06,null,null,null],
    [480883,"2025-09-30T02:00:00",29.88,"199",140,0.1,null,1.03,null,null,null],
    [480884,"2025-09-30T02:10:00",29.88,"199",140,0.1,null,1,null,null,null],
    [480885,"2025-09-30T02:20:00",29.88,"199",140,0.1,null,0.97,null,null,null],
    [480886,"2025-09-30T02:30:00",29.89,"199",140,0.1,null,0.93,null,null,null],
    [480887,"2025-09-30T02:40:00",29.89,"199",140,0.1,null,0.91,null,null,null],
    [480888,"2025-09-30T02:50:00",29.88,"199",140,0.1,null,0.88,null,null,null],
    [480889,"2025-09-30T03:00:00",29.89,"198",140,0.1,null,0.86,null,null,null],
    [480890,"2025-09-30T03:10:00",29.89,"198",140,0.1,null,0.84,null,null,null],
    [480891,"2025-09-30T03:20:00",29.89,"198",140,0.1,null,0.81,null,null,null],
    [480892,"2025-09-30T03:30:00",29.89,"198",140,0.1,null,0.79,null,null,null],
    [480893,"2025-09-30T03:40:00",29.89,"198",140,0.1,null,0.78,null,null,null],
    [480894,"2025-09-30T03:50:00",29.89,"198",140,0.1,null,0.77,null,null,null],
    [480895,"2025-09-30T04:30:00",29.89,"198",140,0.1,null,0.74,null,null,null],
    [480896,"2025-09-30T04:40:00",29.89,"198",140,0.1,null,0.74,null,null,null],
    [480897,"2025-09-30T04:50:00",29.89,"198",140,0.1,null,0.74,null,null,null],
    [480898,"2025-09-30T05:00:00",29.89,"198",140,0.1,null,0.75,null,null,null],
    [480899,"2025-09-30T05:10:00",29.89,"199",140,0.1,null,0.75,null,null,null],
    [480900,"2025-09-30T05:20:00",29.88,"199",140,0.1,null,0.76,null,null,null],
    [480901,"2025-09-30T05:30:00",29.88,"199",140,0.1,null,0.8,null,null,null],
    [480902,"2025-09-30T05:40:00",29.88,"199",140,0.1,null,0.82,null,null,null],
    [480903,"2025-09-30T05:50:00",29.88,"200",140,0.1,null,0.87,null,null,null],
    [480904,"2025-09-30T06:20:00",29.87,"200",140,0.1,null,0.97,null,null,null],
    [480905,"2025-09-30T06:30:00",29.86,"200",140,0.1,null,0.99,null,null,null],
    [480906,"2025-09-30T06:40:00",29.86,"201",140,0.1,null,1.03,null,null,null],
    [480907,"2025-09-30T06:50:00",29.86,"201",140,0.1,null,1.06,null,null,null],
    [480908,"2025-09-30T07:00:00",29.86,"201",140,0.1,null,1.1,null,null,null],
    [480909,"2025-09-30T07:10:00",29.86,"201",140,0.1,null,1.12,null,null,null],
    [480910,"2025-09-30T07:20:00",29.86,"202",140,0.1,null,1.16,null,null,null],
    [480911,"2025-09-30T07:30:00",29.86,"202",140,0.1,null,1.21,null,null,null],
    [480912,"2025-09-30T07:40:00",29.86,"202",140,0.1,null,1.25,null,null,null],
    [480913,"2025-09-30T07:50:00",29.86,"202",140,0.1,null,1.3,null,null,null],
    [480914,"2025-09-30T08:00:00",29.87,"203",140,0.1,null,1.35,null,null,null],
    [480915,"2025-09-30T08:10:00",29.87,"203",140,0.1,null,1.4,null,null,null],
    [480916,"2025-09-30T08:20:00",29.87,"203",140,0.1,null,1.45,null,null,null],
    [480917,"2025-09-30T09:00:00",29.9,"203",140,0.1,null,1.61,null,null,null],
    [480918,"2025-09-30T09:10:00",29.89,"203",140,0.1,null,1.64,null,null,null],
    [480919,"2025-09-30T09:20:00",29.9,"203",140,0.1,null,1.66,null,null,null],
    [480920,"2025-09-30T09:30:00",29.9,"203",140,0.1,null,1.7,null,null,null],
    [480921,"2025-09-30T09:40:00",29.91,"203",140,0.1,null,1.73,null,null,null],
    [480922,"2025-09-30T09:50:00",29.93,"202",140,0.1,null,1.77,null,null,null],
    [480923,"2025-09-30T10:00:00",29.92,"203",140,0.1,null,1.8,null,null,null],
    [480924,"2025-09-30T10:10:00",29.93,"202",140,0.1,null,1.83,null,null,null],
    [480925,"2025-09-30T10:20:00",29.92,"203",140,0.1,null,1.85,null,null,null],
    [480926,"2025-09-30T10:30:00",29.96,"202",140,0.1,null,1.86,null,null,null],
    [480927,"2025-09-30T10:40:00",29.94,"202",140,0.1,null,1.88,null,null,null],
    [480928,"2025-09-30T10:50:00",29.95,"202",140,0.1,null,1.91,null,null,null],
    [480929,"2025-09-30T11:00:00",29.96,"202",140,0.1,null,1.92,null,null,null],
    [480930,"2025-09-30T11:10:00",29.98,"202",140,0.1,null,1.93,null,null,null],
    [480931,"2025-09-30T11:40:00",29.99,"202",140,0.1,null,1.93,null,null,null],
    [480932,"2025-09-30T11:50:00",29.98,"202",140,0.1,null,1.94,null,null,null],
    [480933,"2025-09-30T12:00:00",30,"202",140,0.1,null,1.95,null,null,null],
    [480934,"2025-09-30T12:10:00",29.99,"202",140,0.1,null,1.96,null,null,null],
    [480935,"2025-09-30T12:20:00",30,"202",140,0.1,null,1.98,null,null,null],
    [480936,"2025-09-30T12:30:00",30,"202",140,0.1,null,1.99,null,null,null],
    [480937,"2025-09-30T12:40:00",29.99,"202",140,0.1,null,1.98,null,null,null],
    [480938,"2025-09-30T12:50:00",30.02,"202",140,0.1,null,1.98,null,null,null],
    [480939,"2025-09-30T13:00:00",30,"202",140,0.1,null,1.99,null,null,null],
    [480940,"2025-09-30T13:10:00",30,"202",140,0.1,null,2,null,null,null],
    [480941,"2025-09-30T13:20:00",30.01,"202",140,0.1,null,2,null,null,null],
    [480942,"2025-09-30T13:30:00",30.01,"202",140,0.1,null,2.01,null,null,null],
    [480943,"2025-09-30T13:40:00",30,"201",140,0.1,null,2.02,null,null,null],
    [480944,"2025-09-30T13:50:00",30.01,"202",140,0.1,null,2.01,null,null,null],
    [480945,"2025-09-30T14:00:00",30.03,"201",140,0.1,null,2.01,null,null,null],
    [480946,"2025-09-30T14:10:00",30.01,"201",140,0.1,null,2.02,null,null,null],
    [480947,"2025-09-30T14:30:00",30.01,"201",140,0.1,null,2.03,null,null,null],
    [480948,"2025-09-30T14:40:00",30.01,"201",140,0.1,null,2.02,null,null,null],
    [480949,"2025-09-30T14:50:00",30.03,"201",140,0.1,null,2.03,null,null,null],
    [480950,"2025-09-30T15:00:00",30.02,"201",140,0.1,null,2.02,null,null,null],
    [480951,"2025-09-30T15:10:00",30.02,"201",140,0.1,null,2.03,null,null,null],
    [480952,"2025-09-30T15:20:00",30.02,"201",140,0.1,null,2.03,null,null,null],
    [480953,"2025-09-30T15:30:00",30.02,"201",140,0.1,null,2.03,null,null,null],
    [480954,"2025-09-30T15:40:00",30.02,"201",140,0.1,null,1.98,null,null,null],
    [480955,"2025-09-30T15:50:00",30.02,"200",140,0.1,null,1.98,null,null,null],
    [480956,"2025-09-30T16:00:00",30.02,"200",140,0.1,null,2.02,null,null,null],
    [480957,"2025-09-30T16:10:00",30.02,"200",140,0.1,null,2.02,null,null,null],
    [480958,"2025-09-30T16:20:00",30.02,"200",140,0.1,null,2.03,null,null,null],
    [480959,"2025-09-30T16:30:00",30.01,"200",140,0.1,null,2.05,null,null,null],
    [480960,"2025-09-30T16:40:00",30.01,"200",140,0.1,null,2.05,null,null,null],
    [480961,"2025-09-30T16:50:00",30,"200",140,0.1,null,2.05,null,null,null],
    [480962,"2025-09-30T17:10:00",30,"200",140,0.1,null,2.04,null,null,null],
    [480963,"2025-09-30T17:20:00",29.99,"200",140,0.1,null,2.04,null,null,null],
    [480964,"2025-09-30T17:30:00",29.99,"200",140,0.1,null,2.05,null,null,null],
    [480965,"2025-09-30T17:40:00",29.98,"200",140,0.1,null,2.06,null,null,null],
    [480966,"2025-09-30T17:50:00",29.97,"200",140,0.1,null,2.08,null,null,null],
    [480967,"2025-09-30T18:00:00",29.97,"200",140,0.1,null,2.11,null,null,null],
    [480968,"2025-09-30T18:10:00",29.96,"200",140,0.1,null,2.14,null,null,null],
    [480969,"2025-09-30T18:20:00",29.96,"200",140,0.1,null,2.15,null,null,null],
    [480970,"2025-09-30T18:30:00",29.95,"200",140,0.1,null,2.15,null,null,null],
    [480971,"2025-09-30T18:40:00",29.94,"200",140,0.1,null,2.16,null,null,null],
    [480972,"2025-09-30T18:50:00",29.93,"200",140,0.1,null,2.16,null,null,null],
    [480973,"2025-09-30T19:00:00",29.94,"200",140,0.1,null,2.15,null,null,null],
    [480974,"2025-09-30T19:10:00",29.91,"200",140,0.1,null,2.14,null,null,null],
    [480975,"2025-09-30T19:20:00",29.89,"199",140,0.1,null,2.12,null,null,null],
    [480976,"2025-09-30T19:30:00",29.88,"199",140,0.1,null,2.09,null,null,null],
    [480977,"2025-09-30T19:40:00",29.88,"199",140,0.1,null,2.07,null,null,null],
    [480978,"2025-09-30T19:50:00",29.88,"199",140,0.1,null,2.06,null,null,null],
    [480979,"2025-09-30T20:20:00",29.85,"198",140,0.1,null,2.04,null,null,null],
    [480980,"2025-09-30T20:30:00",29.86,"198",140,0.1,null,2.03,null,null,null],
    [480981,"2025-09-30T20:40:00",29.85,"198",140,0.1,null,2,null,null,null],
    [480982,"2025-09-30T20:50:00",29.85,"198",140,0.1,null,1.99,null,null,null],
    [480983,"2025-09-30T21:00:00",29.85,"198",140,0.1,null,1.97,null,null,null],
    [480984,"2025-09-30T21:10:00",29.84,"198",140,0.1,null,1.93,null,null,null],
    [480985,"2025-09-30T21:20:00",29.85,"199",140,0.1,null,1.9,null,null,null],
    [480986,"2025-09-30T21:30:00",29.84,"199",140,0.1,null,1.87,null,null,null],
    [480987,"2025-09-30T21:40:00",29.84,"199",140,0.1,null,1.84,null,null,null],
    [480988,"2025-09-30T21:50:00",29.83,"199",140,0.1,null,1.83,null,null,null],
    [480989,"2025-09-30T22:00:00",29.83,"199",140,0.1,null,1.81,null,null,null],
    [480990,"2025-09-30T22:10:00",29.83,"199",140,0.1,null,1.77,null,null,null],
    [480991,"2025-09-30T22:20:00",29.83,"199",140,0.1,null,1.76,null,null,null],
    [480992,"2025-09-30T22:40:00",29.83,"199",140,0.1,null,1.71,null,null,null],
    [480993,"2025-09-30T22:50:00",29.82,"199",140,0.1,null,1.68,null,null,null],
    [480994,"2025-09-30T23:00:00",29.82,"199",140,0.1,null,1.66,null,null,null],
    [480995,"2025-09-30T23:10:00",29.82,"199",140,0.1,null,1.62,null,null,null],
    [480996,"2025-09-30T23:20:00",29.82,"199",140,0.1,null,1.59,null,null,null],
    [480997,"2025-09-30T23:30:00",29.81,"200",140,0.1,null,1.56,null,null,null],
    [480998,"2025-09-30T23:40:00",29.81,"200",140,0.1,null,1.54,null,null,null],
    [480999,"2025-09-30T23:50:00",29.81,"200",140,0.1,null,1.49,null,null,null],
    [481000,"2025-10-01T00:00:00",29.81,"200",140,0.1,null,1.46,null,null,null],
    [481001,"2025-10-01T00:10:00",29.81,"200",140,0.1,null,1.43,null,null,null],
    [481002,"2025-10-01T00:20:00",29.81,"200",140,0.1,null,1.39,null,null,null],
    [481003,"2025-10-01T00:30:00",29.81,"200",140,0.1,null,1.36,null,null,null],
    [481004,"2025-10-01T00:40:00",29.82,"200",140,0.1,null,1.33,null,null,null],
    [481005,"2025-10-01T00:50:00",29.82,"200",140,0.1,null,1.28,null,null,null],
    [481006,"2025-10-01T01:00:00",29.82,"200",140,0.1,null,1.24,null,null,null],
    [481007,"2025-10-01T01:10:00",29.82,"200",140,0.1,null,1.22,null,null,null],
    [481008,"2025-10-01T01:20:00",29.81,"200",140,0.1,null,1.19,null,null,null],
    [481009,"2025-10-01T01:50:00",29.81,"200",140,0.1,null,1.1,null,null,null],
    [481010,"2025-10-01T02:00:00",29.82,"201",140,0.1,null,1.06,null,null,null],
    [481011,"2025-10-01T02:10:00",29.81,"201",140,0.1,null,1.05,null,null,null],
    [481012,"2025-10-01T02:20:00",29.82,"201",140,0.1,null,1.01,null,null,null],
    [481013,"2025-10-01T02:30:00",29.82,"201",140,0.1,null,1.01,null,null,null],
    [481014,"2025-10-01T02:40:00",29.82,"202",140,0.1,null,0.98,null,null,null],
    [481015,"2025-10-01T02:50:00",29.82,"202",140,0.1,null,0.89,null,null,null],
    [481016,"2025-10-01T03:00:00",29.82,"202",140,0.1,null,0.92,null,null,null],
    [481017,"2025-10-01T03:10:00",29.82,"202",140,0.1,null,0.89,null,null,null],
    [481018,"2025-10-01T03:20:00",29.82,"201",140,0.1,null,0.88,null,null,null],
    [481019,"2025-10-01T03:30:00",29.82,"201",140,0.1,null,0.86,null,null,null],
    [481020,"2025-10-01T03:40:00",29.82,"201",140,0.1,null,0.83,null,null,null],
    [481021,"2025-10-01T03:50:00",29.82,"202",140,0.1,null,0.82,null,null,null],
    [481022,"2025-10-01T04:00:00",29.82,"202",140,0.1,null,0.79,null,null,null],
    [481023,"2025-10-01T04:10:00",29.82,"203",140,0.1,null,0.78,null,null,null],
    [481024,"2025-10-01T04:40:00",29.82,"202",140,0.1,null,0.76,null,null,null],
    [481025,"2025-10-01T04:50:00",29.81,"203",140,0.1,null,0.76,null,null,null],
    [481026,"2025-10-01T05:00:00",29.81,"203",140,0.1,null,0.71,null,null,null],
    [481027,"2025-10-01T05:10:00",29.81,"202",140,0.1,null,0.72,null,null,null],
    [481028,"2025-10-01T05:20:00",29.82,"201",140,0.1,null,0.75,null,null,null],
    [481029,"2025-10-01T05:30:00",29.81,"202",140,0.1,null,0.73,null,null,null],
    [481030,"2025-10-01T05:40:00",29.82,"202",140,0.1,null,0.74,null,null,null],
    [481031,"2025-10-01T05:50:00",29.82,"202",140,0.1,null,0.73,null,null,null],
    [481032,"2025-10-01T06:00:00",29.81,"203",140,0.1,null,0.74,null,null,null],
    [481033,"2025-10-01T06:10:00",29.81,"204",140,0.1,null,0.74,null,null,null],
    [481034,"2025-10-01T06:20:00",29.8,"205",150,0.1,null,0.76,null,null,null],
    [481035,"2025-10-01T06:30:00",29.78,"206",150,0.11,null,0.73,null,null,null],
    [481036,"2025-10-01T06:40:00",29.78,"206",150,0.11,null,0.74,null,null,null],
    [481037,"2025-10-01T06:50:00",29.78,"207",150,0.11,null,0.8,null,null,null],
    [481038,"2025-10-01T07:00:00",29.78,"207",150,0.11,null,0.82,null,null,null],
    [481039,"2025-10-01T07:40:00",29.78,"208",150,0.11,null,0.89,null,null,null],
    [481040,"2025-10-01T07:50:00",29.79,"208",150,0.11,null,0.91,null,null,null],
    [481041,"2025-10-01T08:00:00",29.79,"208",150,0.11,null,0.95,null,null,null],
    [481042,"2025-10-01T08:10:00",29.79,"208",150,0.11,null,1.02,null,null,null],
    [481043,"2025-10-01T08:20:00",29.79,"208",150,0.11,null,1.05,null,null,null],
    [481044,"2025-10-01T08:30:00",29.79,"208",150,0.11,null,1.04,null,null,null],
    [481045,"2025-10-01T08:40:00",29.79,"209",150,0.11,null,1.11,null,null,null],
    [481046,"2025-10-01T08:50:00",29.8,"208",150,0.11,null,1.14,null,null,null],
    [481047,"2025-10-01T09:00:00",29.8,"208",150,0.11,null,1.16,null,null,null],
    [481048,"2025-10-01T09:10:00",29.8,"208",150,0.11,null,1.21,null,null,null],
    [481049,"2025-10-01T09:20:00",29.81,"208",150,0.11,null,1.23,null,null,null],
    [481050,"2025-10-01T09:30:00",29.82,"208",150,0.11,null,1.27,null,null,null],
    [481051,"2025-10-01T09:40:00",29.82,"207",150,0.11,null,1.32,null,null,null],
    [481052,"2025-10-01T09:50:00",29.82,"207",150,0.11,null,1.36,null,null,null],
    [481053,"2025-10-01T10:00:00",29.83,"207",150,0.11,null,1.41,null,null,null],
    [481054,"2025-10-01T10:10:00",29.83,"207",150,0.11,null,1.44,null,null,null],
    [481055,"2025-10-01T10:40:00",29.87,"206",150,0.11,null,1.57,null,null,null],
    [481056,"2025-10-01T10:50:00",29.87,"205",150,0.11,null,1.6,null,null,null],
    [481057,"2025-10-01T11:00:00",29.88,"205",150,0.11,null,1.62,null,null,null],
    [481058,"2025-10-01T11:10:00",29.88,"205",150,0.11,null,1.65,null,null,null],
    [481059,"2025-10-01T11:20:00",29.89,"205",150,0.11,null,1.69,null,null,null],
    [481060,"2025-10-01T11:30:00",29.89,"204",150,0.1,null,1.72,null,null,null],
    [481061,"2025-10-01T11:40:00",29.9,"204",150,0.1,null,1.74,null,null,null],
    [481062,"2025-10-01T11:50:00",29.93,"205",150,0.11,null,1.76,null,null,null],
    [481063,"2025-10-01T12:00:00",29.92,"204",150,0.1,null,1.78,null,null,null],
    [481064,"2025-10-01T12:10:00",29.91,"203",150,0.1,null,1.81,null,null,null],
    [481065,"2025-10-01T12:20:00",29.93,"204",150,0.1,null,1.84,null,null,null],
    [481066,"2025-10-01T12:30:00",29.93,"203",150,0.1,null,1.88,null,null,null],
    [481067,"2025-10-01T12:40:00",29.93,"203",150,0.1,null,1.92,null,null,null],
    [481068,"2025-10-01T12:50:00",29.93,"203",150,0.1,null,1.94,null,null,null],
    [481069,"2025-10-01T13:20:00",29.91,"203",140,0.1,null,1.95,null,null,null],
    [481070,"2025-10-01T13:30:00",29.9,"203",140,0.1,null,1.98,null,null,null],
    [481071,"2025-10-01T13:40:00",29.91,"203",140,0.1,null,2,null,null,null],
    [481072,"2025-10-01T13:50:00",29.89,"203",140,0.1,null,2.01,null,null,null],
    [481073,"2025-10-01T14:00:00",29.89,"204",140,0.1,null,2.02,null,null,null],
    [481074,"2025-10-01T14:10:00",29.89,"204",140,0.1,null,2.07,null,null,null],
    [481075,"2025-10-01T14:20:00",29.9,"203",140,0.1,null,2.08,null,null,null],
    [481076,"2025-10-01T14:30:00",29.89,"203",140,0.1,null,2.07,null,null,null],
    [481077,"2025-10-01T14:40:00",29.9,"203",140,0.1,null,2.07,null,null,null],
    [481078,"2025-10-01T14:50:00",29.91,"203",140,0.1,null,2.08,null,null,null],
    [481079,"2025-10-01T15:00:00",29.89,"203",140,0.1,null,2.08,null,null,null],
    [481080,"2025-10-01T15:10:00",29.89,"203",140,0.1,null,2.09,null,null,null],
    [481081,"2025-10-01T15:20:00",29.89,"203",140,0.1,null,2.1,null,null,null],
    [481082,"2025-10-01T15:30:00",29.89,"203",140,0.1,null,2.12,null,null,null],
    [481083,"2025-10-01T15:40:00",29.89,"203",140,0.1,null,2.14,null,null,null],
    [481084,"2025-10-01T15:50:00",29.9,"203",140,0.1,null,2.15,null,null,null],
    [481085,"2025-10-01T16:20:00",29.88,"203",140,0.1,null,2.18,null,null,null],
    [481086,"2025-10-01T16:30:00",29.89,"203",140,0.1,null,2.18,null,null,null],
    [481087,"2025-10-01T16:40:00",29.88,"203",140,0.1,null,2.17,null,null,null],
    [481088,"2025-10-01T16:50:00",29.88,"203",140,0.1,null,2.16,null,null,null],
    [481089,"2025-10-01T17:00:00",29.87,"203",140,0.1,null,2.16,null,null,null],
    [481090,"2025-10-01T17:10:00",29.86,"203",140,0.1,null,2.14,null,null,null],
    [481091,"2025-10-01T17:20:00",29.85,"203",140,0.1,null,2.14,null,null,null],
    [481092,"2025-10-01T17:30:00",29.85,"204",140,0.1,null,2.14,null,null,null],
    [481093,"2025-10-01T17:40:00",29.84,"204",140,0.1,null,2.14,null,null,null],
    [481094,"2025-10-01T17:50:00",29.84,"204",140,0.1,null,2.15,null,null,null],
    [481095,"2025-10-01T18:00:00",29.83,"204",150,0.1,null,2.16,null,null,null],
    [481096,"2025-10-01T18:10:00",29.82,"204",150,0.1,null,2.14,null,null,null],
    [481097,"2025-10-01T18:20:00",29.78,"204",150,0.1,null,2.13,null,null,null],
    [481098,"2025-10-01T18:30:00",29.77,"204",140,0.1,null,2.09,null,null,null],
    [481099,"2025-10-01T18:40:00",29.76,"203",140,0.1,null,2.11,null,null,null],
    [481100,"2025-10-01T18:50:00",29.76,"204",140,0.1,null,2.11,null,null,null],
    [481101,"2025-10-01T19:20:00",29.75,"204",150,0.1,null,2.1,null,null,null],
    [481102,"2025-10-01T19:30:00",29.74,"204",150,0.1,null,2.09,null,null,null],
    [481103,"2025-10-01T19:40:00",29.73,"205",150,0.1,null,2.07,null,null,null],
    [481104,"2025-10-01T19:50:00",29.73,"205",150,0.1,null,2.07,null,null,null],
    [481105,"2025-10-01T20:00:00",29.72,"205",150,0.1,null,2.05,null,null,null],
    [481106,"2025-10-01T20:10:00",29.71,"205",150,0.1,null,2.04,null,null,null],
    [481107,"2025-10-01T20:20:00",29.71,"205",150,0.1,null,2.02,null,null,null],
    [481108,"2025-10-01T20:30:00",29.7,"205",150,0.1,null,2.02,null,null,null],
    [481109,"2025-10-01T20:40:00",29.7,"205",150,0.1,null,2,null,null,null],
    [481110,"2025-10-01T20:50:00",29.69,"205",150,0.1,null,1.98,null,null,null],
    [481111,"2025-10-01T21:00:00",29.68,"204",150,0.1,null,1.98,null,null,null],
    [481112,"2025-10-01T21:10:00",29.69,"205",150,0.1,null,1.97,null,null,null],
    [481113,"2025-10-01T21:20:00",29.68,"205",150,0.1,null,1.96,null,null,null],
    [481114,"2025-10-01T21:30:00",29.67,"204",150,0.1,null,1.94,null,null,null],
    [481115,"2025-10-01T21:40:00",29.68,"204",150,0.1,null,1.93,null,null,null],
    [481116,"2025-10-01T21:50:00",29.67,"204",150,0.1,null,1.91,null,null,null],
    [481117,"2025-10-01T22:20:00",29.67,"206",150,0.11,null,1.84,null,null,null],
    [481118,"2025-10-01T22:30:00",29.67,"206",150,0.11,null,1.82,null,null,null],
    [481119,"2025-10-01T22:40:00",29.67,"207",150,0.11,null,1.79,null,null,null],
    [481120,"2025-10-01T22:50:00",29.66,"206",150,0.11,null,1.79,null,null,null],
    [481121,"2025-10-01T23:00:00",29.66,"206",150,0.11,null,1.75,null,null,null],
    [481122,"2025-10-01T23:10:00",29.66,"206",150,0.11,null,1.72,null,null,null],
    [481123,"2025-10-01T23:20:00",29.65,"205",150,0.1,null,1.69,null,null,null],
    [481124,"2025-10-01T23:30:00",29.65,"204",150,0.1,null,1.66,null,null,null],
    [481125,"2025-10-01T23:40:00",29.65,"204",150,0.1,null,1.64,null,null,null],
    [481126,"2025-10-01T23:50:00",29.65,"204",140,0.1,null,1.6,null,null,null],
    [481127,"2025-10-02T00:00:00",29.64,"204",140,0.1,null,1.56,null,null,null],
    [481128,"2025-10-02T00:10:00",29.64,"203",140,0.1,null,1.55,null,null,null],
    [481129,"2025-10-02T00:20:00",29.65,"204",140,0.1,null,1.51,null,null,null],
    [481130,"2025-10-02T00:30:00",29.65,"203",140,0.1,null,1.48,null,null,null],
    [481131,"2025-10-02T00:40:00",29.66,"202",140,0.1,null,1.46,null,null,null],
    [481132,"2025-10-02T00:50:00",29.66,"202",140,0.1,null,1.43,null,null,null],
    [481133,"2025-10-02T01:20:00",29.67,"201",140,0.1,null,1.34,null,null,null],
    [481134,"2025-10-02T01:30:00",29.68,"201",140,0.1,null,1.33,null,null,null],
    [481135,"2025-10-02T01:40:00",29.68,"201",140,0.1,null,1.3,null,null,null],
    [481136,"2025-10-02T01:50:00",29.69,"201",140,0.1,null,1.27,null,null,null],
    [481137,"2025-10-02T02:00:00",29.69,"201",140,0.1,null,1.25,null,null,null],
    [481138,"2025-10-02T02:10:00",29.69,"201",140,0.1,null,1.21,null,null,null],
    [481139,"2025-10-02T02:20:00",29.69,"201",140,0.1,null,1.2,null,null,null],
    [481140,"2025-10-02T02:30:00",29.7,"201",140,0.1,null,1.16,null,null,null],
    [481141,"2025-10-02T02:40:00",29.7,"200",140,0.1,null,1.12,null,null,null],
    [481142,"2025-10-02T02:50:00",29.7,"201",140,0.1,null,1.11,null,null,null],
    [481143,"2025-10-02T03:00:00",29.71,"201",140,0.1,null,1.08,null,null,null],
    [481144,"2025-10-02T03:10:00",29.71,"201",140,0.1,null,1.06,null,null,null],
    [481145,"2025-10-02T03:20:00",29.71,"201",140,0.1,null,1.04,null,null,null],
    [481146,"2025-10-02T03:30:00",29.71,"201",140,0.1,null,1.01,null,null,null],
    [481147,"2025-10-02T03:40:00",29.71,"201",140,0.1,null,1.01,null,null,null],
    [481148,"2025-10-02T03:50:00",29.71,"201",140,0.1,null,0.97,null,null,null],
    [481149,"2025-10-02T04:20:00",29.71,"201",140,0.1,null,0.92,null,null,null],
    [481150,"2025-10-02T04:30:00",29.71,"201",140,0.1,null,0.91,null,null,null],
    [481151,"2025-10-02T04:40:00",29.71,"201",140,0.1,null,0.89,null,null,null],
    [481152,"2025-10-02T04:50:00",29.71,"201",140,0.1,null,0.87,null,null,null],
    [481153,"2025-10-02T05:00:00",29.7,"202",140,0.1,null,0.85,null,null,null],
    [481154,"2025-10-02T05:10:00",29.71,"201",140,0.1,null,0.83,null,null,null],
    [481155,"2025-10-02T05:20:00",29.71,"201",140,0.1,null,0.83,null,null,null],
    [481156,"2025-10-02T05:30:00",29.71,"201",140,0.1,null,0.82,null,null,null],
    [481157,"2025-10-02T05:40:00",29.71,"201",140,0.1,null,0.8,null,null,null],
    [481158,"2025-10-02T05:50:00",29.71,"201",140,0.1,null,0.81,null,null,null],
    [481159,"2025-10-02T06:00:00",29.71,"201",140,0.1,null,0.8,null,null,null],
    [481160,"2025-10-02T06:10:00",29.71,"201",140,0.1,null,0.8,null,null,null],
    [481161,"2025-10-02T06:20:00",29.71,"201",140,0.1,null,0.8,null,null,null],
    [481162,"2025-10-02T06:30:00",29.71,"201",140,0.1,null,0.8,null,null,null],
    [481163,"2025-10-02T06:40:00",29.72,"201",140,0.1,null,0.8,null,null,null],
    [481164,"2025-10-02T06:50:00",29.71,"202",140,0.1,null,0.8,null,null,null],
    [481165,"2025-10-02T07:00:00",29.72,"202",140,0.1,null,0.8,null,null,null],
    [481166,"2025-10-02T07:10:00",29.72,"202",140,0.1,null,0.81,null,null,null],
    [481167,"2025-10-02T07:20:00",29.72,"202",140,0.1,null,0.84,null,null,null],
    [481168,"2025-10-02T07:30:00",29.71,"202",140,0.1,null,0.87,null,null,null],
    [481169,"2025-10-02T07:40:00",29.71,"203",140,0.1,null,0.87,null,null,null],
    [481170,"2025-10-02T07:50:00",29.71,"203",140,0.1,null,0.88,null,null,null],
    [481171,"2025-10-02T08:00:00",29.71,"203",140,0.1,null,0.88,null,null,null],
    [481172,"2025-10-02T08:10:00",29.72,"203",140,0.1,null,0.88,null,null,null],
    [481173,"2025-10-02T08:20:00",29.72,"203",140,0.1,null,0.89,null,null,null],
    [481174,"2025-10-02T08:30:00",29.72,"204",140,0.1,null,0.9,null,null,null],
    [481175,"2025-10-02T08:40:00",29.73,"204",150,0.1,null,0.92,null,null,null],
    [481176,"2025-10-02T08:50:00",29.73,"205",150,0.1,null,0.93,null,null,null],
    [481177,"2025-10-02T09:00:00",29.73,"205",150,0.1,null,0.95,null,null,null],
    [481178,"2025-10-02T09:10:00",29.74,"206",150,0.11,null,0.97,null,null,null],
    [481179,"2025-10-02T09:20:00",29.74,"206",150,0.11,null,0.98,null,null,null],
    [481180,"2025-10-02T09:30:00",29.74,"206",150,0.11,null,1,null,null,null],
    [481181,"2025-10-02T09:40:00",29.75,"206",150,0.11,null,1.03,null,null,null],
    [481182,"2025-10-02T09:50:00",29.76,"206",150,0.11,null,1.05,null,null,null],
    [481183,"2025-10-02T10:00:00",29.75,"206",150,0.11,null,1.08,null,null,null],
    [481184,"2025-10-02T10:10:00",29.76,"206",150,0.11,null,1.1,null,null,null],
    [481185,"2025-10-02T10:20:00",29.77,"206",150,0.11,null,1.13,null,null,null],
    [481186,"2025-10-02T10:30:00",29.78,"205",150,0.11,null,1.16,null,null,null],
    [481187,"2025-10-02T10:40:00",29.79,"205",150,0.11,null,1.2,null,null,null],
    [481188,"2025-10-02T10:50:00",29.8,"205",150,0.1,null,1.23,null,null,null],
    [481189,"2025-10-02T11:00:00",29.81,"205",150,0.1,null,1.27,null,null,null],
    [481190,"2025-10-02T11:10:00",29.82,"205",150,0.1,null,1.29,null,null,null],
    [481191,"2025-10-02T11:20:00",29.83,"204",150,0.1,null,1.32,null,null,null],
    [481192,"2025-10-02T11:30:00",29.86,"204",150,0.1,null,1.36,null,null,null],
    [481193,"2025-10-02T11:50:00",29.89,"204",150,0.1,null,1.45,null,null,null],
    [481194,"2025-10-02T12:00:00",29.87,"204",140,0.1,null,1.49,null,null,null],
    [481195,"2025-10-02T12:10:00",29.9,"204",140,0.1,null,1.53,null,null,null],
    [481196,"2025-10-02T12:20:00",29.9,"204",140,0.1,null,1.56,null,null,null],
    [481197,"2025-10-02T12:30:00",29.91,"203",140,0.1,null,1.6,null,null,null],
    [481198,"2025-10-02T12:40:00",29.91,"203",140,0.1,null,1.63,null,null,null],
    [481199,"2025-10-02T12:50:00",29.9,"203",140,0.1,null,1.67,null,null,null],
    [481200,"2025-10-02T13:00:00",29.94,"202",140,0.1,null,1.7,null,null,null],
    [481201,"2025-10-02T13:10:00",29.92,"203",140,0.1,null,1.73,null,null,null],
    [481202,"2025-10-02T13:20:00",29.9,"203",140,0.1,null,1.78,null,null,null],
    [481203,"2025-10-02T13:30:00",29.93,"202",140,0.1,null,1.84,null,null,null],
    [481204,"2025-10-02T13:40:00",29.92,"203",140,0.1,null,1.86,null,null,null],
    [481205,"2025-10-02T13:50:00",29.9,"202",140,0.1,null,1.89,null,null,null],
    [481206,"2025-10-02T14:00:00",29.91,"203",140,0.1,null,1.94,null,null,null],
    [481207,"2025-10-02T14:10:00",29.93,"202",140,0.1,null,1.97,null,null,null],
    [481208,"2025-10-02T14:20:00",29.92,"202",140,0.1,null,2,null,null,null],
    [481209,"2025-10-02T14:30:00",29.95,"202",140,0.1,null,2.02,null,null,null],
    [481210,"2025-10-02T14:40:00",29.94,"202",140,0.1,null,2.05,null,null,null],
    [481211,"2025-10-02T14:50:00",29.94,"202",140,0.1,null,2.09,null,null,null],
    [481212,"2025-10-02T15:00:00",29.92,"203",140,0.1,null,2.11,null,null,null],
    [481213,"2025-10-02T15:10:00",29.92,"203",140,0.1,null,2.15,null,null,null],
    [481214,"2025-10-02T15:20:00",29.91,"203",140,0.1,null,2.17,null,null,null],
    [481215,"2025-10-02T15:30:00",29.92,"203",140,0.1,null,2.18,null,null,null],
    [481216,"2025-10-02T15:40:00",29.91,"203",140,0.1,null,2.19,null,null,null],
    [481217,"2025-10-02T15:50:00",29.9,"203",140,0.1,null,2.2,null,null,null],
    [481218,"2025-10-02T16:00:00",29.91,"203",140,0.1,null,2.23,null,null,null],
    [481219,"2025-10-02T16:10:00",29.9,"203",140,0.1,null,2.24,null,null,null],
    [481220,"2025-10-02T16:20:00",29.9,"203",140,0.1,null,2.25,null,null,null],
    [481221,"2025-10-02T16:30:00",29.89,"203",140,0.1,null,2.26,null,null,null],
    [481222,"2025-10-02T16:40:00",29.89,"203",140,0.1,null,2.27,null,null,null],
    [481223,"2025-10-02T16:50:00",29.88,"203",140,0.1,null,2.26,null,null,null],
    [481224,"2025-10-02T17:00:00",29.88,"203",140,0.1,null,2.26,null,null,null],
    [481225,"2025-10-02T17:10:00",29.87,"203",140,0.1,null,2.25,null,null,null],
    [481226,"2025-10-02T17:20:00",29.87,"203",140,0.1,null,2.25,null,null,null],
    [481227,"2025-10-02T17:30:00",29.87,"203",140,0.1,null,2.24,null,null,null],
    [481228,"2025-10-02T17:40:00",29.87,"204",140,0.1,null,2.22,null,null,null],
    [481229,"2025-10-02T17:50:00",29.85,"204",150,0.1,null,2.23,null,null,null],
    [481230,"2025-10-02T18:00:00",29.85,"204",150,0.1,null,2.22,null,null,null],
    [481231,"2025-10-02T18:10:00",29.86,"204",150,0.1,null,2.21,null,null,null],
    [481232,"2025-10-02T18:20:00",29.82,"204",150,0.1,null,2.2,null,null,null],
    [481233,"2025-10-02T18:30:00",29.8,"203",140,0.1,null,2.16,null,null,null],
    [481234,"2025-10-02T18:40:00",29.79,"203",140,0.1,null,2.15,null,null,null],
    [481235,"2025-10-02T18:50:00",29.78,"203",140,0.1,null,2.14,null,null,null],
    [481236,"2025-10-02T19:00:00",29.78,"202",140,0.1,null,2.11,null,null,null],
    [481237,"2025-10-02T19:10:00",29.77,"202",140,0.1,null,2.11,null,null,null],
    [481238,"2025-10-02T19:20:00",29.77,"202",140,0.1,null,2.1,null,null,null],
    [481239,"2025-10-02T19:30:00",29.77,"202",140,0.1,null,2.07,null,null,null],
    [481240,"2025-10-02T19:40:00",29.76,"202",140,0.1,null,2.06,null,null,null],
    [481241,"2025-10-02T19:50:00",29.76,"202",140,0.1,null,2.03,null,null,null],
    [481242,"2025-10-02T20:00:00",29.76,"202",140,0.1,null,2.01,null,null,null],
    [481243,"2025-10-02T20:10:00",29.76,"202",140,0.1,null,1.99,null,null,null],
    [481244,"2025-10-02T20:20:00",29.76,"202",140,0.1,null,1.96,null,null,null],
    [481245,"2025-10-02T20:30:00",29.75,"202",140,0.1,null,1.93,null,null,null],
    [481246,"2025-10-02T20:40:00",29.76,"202",140,0.1,null,1.91,null,null,null],
    [481247,"2025-10-02T20:50:00",29.76,"202",140,0.1,null,1.89,null,null,null],
    [481248,"2025-10-02T21:00:00",29.76,"202",140,0.1,null,1.88,null,null,null],
    [481249,"2025-10-02T21:10:00",29.77,"201",140,0.1,null,1.86,null,null,null],
    [481250,"2025-10-02T21:20:00",29.77,"202",140,0.1,null,1.84,null,null,null],
    [481251,"2025-10-02T21:30:00",29.77,"202",140,0.1,null,1.82,null,null,null],
    [481252,"2025-10-02T21:40:00",29.77,"202",140,0.1,null,1.79,null,null,null],
    [481253,"2025-10-02T21:50:00",29.77,"201",140,0.1,null,1.77,null,null,null],
    [481254,"2025-10-02T22:00:00",29.77,"201",140,0.1,null,1.74,null,null,null],
    [481255,"2025-10-02T22:10:00",29.76,"202",140,0.1,null,1.73,null,null,null],
    [481256,"2025-10-02T22:20:00",29.77,"201",140,0.1,null,1.71,null,null,null],
    [481257,"2025-10-02T22:30:00",29.77,"201",140,0.1,null,1.69,null,null,null],
    [481258,"2025-10-02T22:40:00",29.77,"201",140,0.1,null,1.67,null,null,null],
    [481259,"2025-10-02T22:50:00",29.76,"202",140,0.1,null,1.65,null,null,null],
    [481260,"2025-10-02T23:00:00",29.77,"202",140,0.1,null,1.63,null,null,null],
    [481261,"2025-10-02T23:10:00",29.78,"201",140,0.1,null,1.62,null,null,null],
    [481262,"2025-10-02T23:20:00",29.78,"202",140,0.1,null,1.59,null,null,null],
    [481263,"2025-10-02T23:30:00",29.78,"201",140,0.1,null,1.58,null,null,null],
    [481264,"2025-10-02T23:40:00",29.79,"201",140,0.1,null,1.55,null,null,null],
    [481265,"2025-10-02T23:50:00",29.79,"202",144,0.1,null,1.555,null,null,null],
    [481266,"2025-10-03T00:00:00",29.81,"201",140,0.1,null,1.5,null,null,null],
    [481267,"2025-10-03T00:10:00",29.82,"200",140,0.1,null,1.5,null,null,null],
    [481268,"2025-10-03T00:20:00",29.82,"200",140,0.1,null,1.46,null,null,null],
    [481269,"2025-10-03T00:30:00",29.83,"200",140,0.1,null,1.44,null,null,null],
    [481270,"2025-10-03T00:40:00",29.83,"200",140,0.1,null,1.42,null,null,null],
    [481271,"2025-10-03T00:50:00",29.84,"199",140,0.1,null,1.4,null,null,null],
    [481272,"2025-10-03T01:00:00",29.84,"199",140,0.1,null,1.37,null,null,null],
    [481273,"2025-10-03T01:10:00",29.85,"199",140,0.1,null,1.36,null,null,null],
    [481274,"2025-10-03T01:20:00",29.85,"198",140,0.1,null,1.33,null,null,null],
    [481275,"2025-10-03T01:30:00",29.85,"198",140,0.1,null,1.32,null,null,null],
    [481276,"2025-10-03T01:40:00",29.86,"198",140,0.1,null,1.28,null,null,null],
    [481277,"2025-10-03T01:50:00",29.87,"198",140,0.1,null,1.28,null,null,null],
    [481278,"2025-10-03T02:00:00",29.87,"198",140,0.1,null,1.26,null,null,null],
    [481279,"2025-10-03T02:10:00",29.88,"198",140,0.1,null,1.22,null,null,null],
    [481280,"2025-10-03T02:20:00",29.88,"198",140,0.1,null,1.2,null,null,null],
    [481281,"2025-10-03T02:30:00",29.88,"198",140,0.1,null,1.18,null,null,null],
    [481282,"2025-10-03T02:40:00",29.89,"197",140,0.1,null,1.17,null,null,null],
    [481283,"2025-10-03T03:00:00",29.9,"197",140,0.1,null,1.14,null,null,null],
    [481284,"2025-10-03T03:10:00",29.9,"197",140,0.1,null,1.14,null,null,null],
    [481285,"2025-10-03T03:20:00",29.91,"197",140,0.1,null,1.1,null,null,null],
    [481286,"2025-10-03T03:30:00",29.91,"197",140,0.1,null,1.08,null,null,null],
    [481287,"2025-10-03T03:40:00",29.92,"197",140,0.1,null,1.07,null,null,null],
    [481288,"2025-10-03T03:50:00",29.92,"197",140,0.1,null,1.05,null,null,null],
    [481289,"2025-10-03T04:00:00",29.91,"197",140,0.1,null,1.05,null,null,null],
    [481290,"2025-10-03T04:10:00",29.92,"197",140,0.1,null,1.02,null,null,null],
    [481291,"2025-10-03T04:20:00",29.92,"197",140,0.1,null,1.01,null,null,null],
    [481292,"2025-10-03T04:30:00",29.92,"197",140,0.1,null,0.99,null,null,null],
    [481293,"2025-10-03T04:40:00",29.92,"197",140,0.1,null,0.95,null,null,null],
    [481294,"2025-10-03T04:50:00",29.92,"197",140,0.1,null,0.95,null,null,null],
    [481295,"2025-10-03T05:00:00",29.93,"197",140,0.1,null,0.94,null,null,null],
    [481296,"2025-10-03T05:10:00",29.93,"197",140,0.1,null,0.91,null,null,null],
    [481297,"2025-10-03T05:20:00",29.92,"197",140,0.1,null,0.93,null,null,null],
    [481298,"2025-10-03T05:40:00",29.88,"197",140,0.1,null,0.92,null,null,null],
    [481299,"2025-10-03T05:50:00",29.89,"197",140,0.1,null,0.93,null,null,null],
    [481300,"2025-10-03T06:00:00",29.88,"197",140,0.1,null,0.94,null,null,null],
    [481301,"2025-10-03T06:10:00",29.88,"197",140,0.1,null,0.92,null,null,null],
    [481302,"2025-10-03T06:20:00",29.88,"198",140,0.1,null,0.9,null,null,null],
    [481303,"2025-10-03T06:30:00",29.88,"198",140,0.1,null,0.88,null,null,null],
    [481304,"2025-10-03T06:40:00",29.87,"198",140,0.1,null,0.86,null,null,null],
    [481305,"2025-10-03T06:50:00",29.88,"198",140,0.1,null,0.85,null,null,null],
    [481306,"2025-10-03T07:00:00",29.86,"199",140,0.1,null,0.84,null,null,null],
    [481307,"2025-10-03T07:10:00",29.85,"199",140,0.1,null,0.83,null,null,null],
    [481308,"2025-10-03T07:20:00",29.85,"200",140,0.1,null,0.81,null,null,null],
    [481309,"2025-10-03T07:30:00",29.86,"200",140,0.1,null,0.79,null,null,null],
    [481310,"2025-10-03T07:40:00",29.86,"201",140,0.1,null,0.78,null,null,null],
    [481311,"2025-10-03T07:50:00",29.86,"202",140,0.1,null,0.8,null,null,null],
    [481312,"2025-10-03T08:00:00",29.84,"202",140,0.1,null,0.78,null,null,null],
    [481313,"2025-10-03T08:10:00",29.85,"203",140,0.1,null,0.78,null,null,null],
    [481314,"2025-10-03T08:20:00",29.84,"203",140,0.1,null,0.77,null,null,null],
    [481315,"2025-10-03T08:30:00",29.85,"203",140,0.1,null,0.77,null,null,null],
    [481316,"2025-10-03T08:40:00",29.85,"203",140,0.1,null,0.77,null,null,null],
    [481317,"2025-10-03T08:50:00",29.84,"204",140,0.1,null,0.81,null,null,null],
    [481318,"2025-10-03T09:00:00",29.83,"205",150,0.1,null,0.82,null,null,null],
    [481319,"2025-10-03T09:10:00",29.83,"205",150,0.1,null,0.84,null,null,null],
    [481320,"2025-10-03T09:20:00",29.84,"205",150,0.11,null,0.86,null,null,null],
    [481321,"2025-10-03T09:30:00",29.85,"205",150,0.1,null,0.88,null,null,null],
    [481322,"2025-10-03T09:40:00",29.85,"205",150,0.11,null,0.88,null,null,null],
    [481323,"2025-10-03T09:50:00",29.86,"205",150,0.11,null,0.89,null,null,null],
    [481324,"2025-10-03T10:00:00",29.87,"205",150,0.11,null,0.89,null,null,null],
    [481325,"2025-10-03T10:10:00",29.87,"206",150,0.11,null,0.9,null,null,null],
    [481326,"2025-10-03T10:20:00",29.87,"206",150,0.11,null,0.92,null,null,null],
    [481327,"2025-10-03T10:30:00",29.87,"206",150,0.11,null,0.92,null,null,null],
    [481328,"2025-10-03T11:00:00",29.87,"207",150,0.11,null,0.97,null,null,null],
    [481329,"2025-10-03T11:10:00",29.88,"207",150,0.11,null,0.99,null,null,null],
    [481330,"2025-10-03T11:20:00",29.89,"207",150,0.11,null,1.02,null,null,null],
    [481331,"2025-10-03T11:30:00",29.88,"207",150,0.11,null,1.06,null,null,null],
    [481332,"2025-10-03T11:40:00",29.89,"207",150,0.11,null,1.1,null,null,null],
    [481333,"2025-10-03T11:50:00",29.9,"207",150,0.11,null,1.13,null,null,null],
    [481334,"2025-10-03T12:00:00",29.93,"207",150,0.11,null,1.17,null,null,null],
    [481335,"2025-10-03T12:10:00",29.92,"207",150,0.11,null,1.21,null,null,null],
    [481336,"2025-10-03T12:20:00",29.92,"207",150,0.11,null,1.25,null,null,null],
    [481337,"2025-10-03T12:30:00",29.92,"207",150,0.11,null,1.3,null,null,null],
    [481338,"2025-10-03T12:40:00",29.95,"206",150,0.11,null,1.34,null,null,null],
    [481339,"2025-10-03T12:50:00",29.95,"207",150,0.11,null,1.39,null,null,null],
    [481340,"2025-10-03T13:00:00",29.96,"206",150,0.11,null,1.44,null,null,null],
    [481341,"2025-10-03T13:10:00",29.99,"206",150,0.11,null,1.49,null,null,null],
    [481342,"2025-10-03T13:20:00",29.96,"206",150,0.11,null,1.54,null,null,null],
    [481343,"2025-10-03T13:30:00",29.97,"206",150,0.11,null,1.59,null,null,null],
    [481344,"2025-10-03T13:40:00",29.99,"206",150,0.11,null,1.62,null,null,null],
    [481345,"2025-10-03T13:50:00",29.98,"206",150,0.11,null,1.65,null,null,null],
    [481346,"2025-10-03T14:00:00",30.01,"206",150,0.11,null,1.71,null,null,null],
    [481347,"2025-10-03T14:10:00",29.99,"206",150,0.11,null,1.77,null,null,null],
    [481348,"2025-10-03T14:20:00",30,"206",150,0.11,null,1.81,null,null,null],
    [481349,"2025-10-03T14:50:00",30.03,"206",150,0.11,null,1.94,null,null,null],
    [481350,"2025-10-03T15:00:00",30.03,"206",150,0.11,null,1.98,null,null,null],
    [481351,"2025-10-03T15:10:00",30.03,"206",150,0.11,null,2.04,null,null,null],
    [481352,"2025-10-03T15:20:00",30.03,"206",150,0.11,null,2.08,null,null,null],
    [481353,"2025-10-03T15:30:00",30.01,"205",150,0.11,null,2.12,null,null,null],
    [481354,"2025-10-03T15:40:00",30.03,"206",150,0.11,null,2.15,null,null,null],
    [481355,"2025-10-03T15:50:00",30.02,"205",150,0.11,null,2.16,null,null,null],
    [481356,"2025-10-03T16:00:00",30.02,"205",150,0.11,null,2.18,null,null,null],
    [481357,"2025-10-03T16:10:00",30.04,"206",150,0.11,null,2.19,null,null,null],
    [481358,"2025-10-03T16:20:00",30.01,"205",150,0.11,null,2.15,null,null,null],
    [481359,"2025-10-03T16:30:00",30.02,"205",150,0.11,null,2.16,null,null,null],
    [481360,"2025-10-03T16:40:00",30,"205",150,0.11,null,2.21,null,null,null],
    [481361,"2025-10-03T16:50:00",30,"205",150,0.11,null,2.21,null,null,null],
    [481362,"2025-10-03T17:00:00",30,"204",150,0.1,null,2.23,null,null,null],
    [481363,"2025-10-03T17:10:00",29.99,"204",150,0.1,null,2.24,null,null,null],
    [481364,"2025-10-03T17:40:00",29.99,"205",150,0.11,null,2.22,null,null,null],
    [481365,"2025-10-03T17:50:00",29.96,"205",150,0.11,null,2.21,null,null,null],
    [481366,"2025-10-03T18:00:00",29.97,"205",150,0.11,null,2.18,null,null,null],
    [481367,"2025-10-03T18:10:00",29.91,"203",140,0.1,null,2.17,null,null,null],
    [481368,"2025-10-03T18:20:00",29.88,"202",140,0.1,null,2.15,null,null,null],
    [481369,"2025-10-03T18:30:00",29.87,"202",140,0.1,null,2.11,null,null,null],
    [481370,"2025-10-03T18:40:00",29.87,"202",140,0.1,null,2.1,null,null,null],
    [481371,"2025-10-03T18:50:00",29.86,"202",140,0.1,null,2.09,null,null,null],
    [481372,"2025-10-03T19:00:00",29.85,"201",140,0.1,null,2.07,null,null,null],
    [481373,"2025-10-03T19:10:00",29.86,"201",140,0.1,null,2.05,null,null,null],
    [481374,"2025-10-03T19:20:00",29.86,"201",140,0.1,null,2.03,null,null,null],
    [481375,"2025-10-03T19:30:00",29.86,"201",140,0.1,null,2.01,null,null,null],
    [481376,"2025-10-03T19:40:00",29.86,"201",140,0.1,null,1.97,null,null,null],
    [481377,"2025-10-03T19:50:00",29.86,"201",140,0.1,null,1.96,null,null,null],
    [481378,"2025-10-03T20:00:00",29.86,"202",140,0.1,null,1.92,null,null,null],
    [481379,"2025-10-03T20:10:00",29.86,"202",140,0.1,null,1.9,null,null,null],
    [481380,"2025-10-03T20:40:00",29.85,"201",140,0.1,null,1.83,null,null,null],
    [481381,"2025-10-03T20:50:00",29.85,"201",140,0.1,null,1.8,null,null,null],
    [481382,"2025-10-03T21:00:00",29.85,"200",140,0.1,null,1.8,null,null,null],
    [481383,"2025-10-03T21:10:00",29.85,"201",140,0.1,null,1.77,null,null,null],
    [481384,"2025-10-03T21:20:00",29.86,"200",140,0.1,null,1.74,null,null,null],
    [481385,"2025-10-03T21:30:00",29.86,"200",140,0.1,null,1.73,null,null,null],
    [481386,"2025-10-03T21:40:00",29.86,"201",140,0.1,null,1.69,null,null,null],
    [481387,"2025-10-03T21:50:00",29.86,"201",140,0.1,null,1.67,null,null,null],
    [481388,"2025-10-03T22:00:00",29.87,"201",140,0.1,null,1.64,null,null,null],
    [481389,"2025-10-03T22:10:00",29.87,"201",140,0.1,null,1.64,null,null,null],
    [481390,"2025-10-03T22:20:00",29.87,"201",140,0.1,null,1.6,null,null,null],
    [481391,"2025-10-03T22:30:00",29.87,"202",140,0.1,null,1.59,null,null,null],
    [481392,"2025-10-03T22:40:00",29.88,"202",140,0.1,null,1.58,null,null,null],
    [481393,"2025-10-03T22:50:00",29.89,"202",140,0.1,null,1.56,null,null,null],
    [481394,"2025-10-03T23:00:00",29.9,"202",140,0.1,null,1.58,null,null,null],
    [481395,"2025-10-03T23:10:00",29.9,"202",140,0.1,null,1.54,null,null,null],
    [481396,"2025-10-03T23:40:00",29.91,"202",140,0.1,null,1.54,null,null,null],
    [481397,"2025-10-03T23:50:00",29.92,"202",140,0.1,null,1.53,null,null,null],
    [481398,"2025-10-04T00:00:00",29.92,"202",140,0.1,null,1.54,null,null,null],
    [481399,"2025-10-04T00:10:00",29.92,"202",140,0.1,null,1.54,null,null,null],
    [481400,"2025-10-04T00:20:00",29.93,"202",140,0.1,null,1.53,null,null,null],
    [481401,"2025-10-04T00:30:00",29.93,"202",140,0.1,null,1.49,null,null,null],
    [481402,"2025-10-04T00:40:00",29.93,"202",140,0.1,null,1.52,null,null,null],
    [481403,"2025-10-04T00:50:00",29.94,"201",140,0.1,null,1.53,null,null,null],
    [481404,"2025-10-04T01:00:00",29.95,"200",140,0.1,null,1.55,null,null,null],
    [481405,"2025-10-04T01:10:00",29.94,"200",140,0.1,null,1.55,null,null,null],
    [481406,"2025-10-04T01:30:00",29.95,"200",140,0.1,null,1.56,null,null,null],
    [481407,"2025-10-04T01:40:00",29.95,"199",140,0.1,null,1.56,null,null,null],
    [481408,"2025-10-04T01:50:00",29.95,"199",140,0.1,null,1.55,null,null,null],
    [481409,"2025-10-04T02:00:00",29.96,"199",140,0.1,null,1.57,null,null,null],
    [481410,"2025-10-04T02:10:00",29.95,"199",140,0.1,null,1.55,null,null,null],
    [481411,"2025-10-04T02:20:00",29.96,"199",140,0.1,null,1.53,null,null,null],
    [481412,"2025-10-04T02:30:00",29.96,"199",140,0.1,null,1.53,null,null,null],
    [481413,"2025-10-04T02:40:00",29.97,"199",140,0.1,null,1.51,null,null,null],
    [481414,"2025-10-04T02:50:00",29.97,"199",140,0.1,null,1.47,null,null,null],
    [481415,"2025-10-04T03:00:00",29.97,"199",140,0.1,null,1.46,null,null,null],
    [481416,"2025-10-04T03:10:00",29.97,"199",140,0.1,null,1.45,null,null,null],
    [481417,"2025-10-04T03:20:00",29.97,"199",140,0.1,null,1.46,null,null,null],
    [481418,"2025-10-04T03:30:00",29.97,"199",140,0.1,null,1.46,null,null,null],
    [481419,"2025-10-04T03:40:00",29.97,"199",140,0.1,null,1.46,null,null,null],
    [481420,"2025-10-04T03:50:00",29.97,"200",140,0.1,null,1.4,null,null,null],
    [481421,"2025-10-04T04:00:00",29.97,"200",140,0.1,null,1.41,null,null,null],
    [481422,"2025-10-04T04:10:00",29.97,"200",140,0.1,null,1.4,null,null,null],
    [481423,"2025-10-04T04:20:00",29.98,"200",140,0.1,null,1.41,null,null,null],
    [481424,"2025-10-04T04:30:00",29.97,"201",140,0.1,null,1.38,null,null,null],
    [481425,"2025-10-04T04:40:00",29.97,"201",140,0.1,null,1.39,null,null,null],
    [481426,"2025-10-04T04:50:00",29.97,"201",140,0.1,null,1.38,null,null,null],
    [481427,"2025-10-04T05:10:00",29.97,"201",140,0.1,null,1.35,null,null,null],
    [481428,"2025-10-04T05:20:00",29.97,"201",140,0.1,null,1.34,null,null,null],
    [481429,"2025-10-04T05:30:00",29.97,"201",140,0.1,null,1.31,null,null,null],
    [481430,"2025-10-04T05:40:00",29.97,"201",140,0.1,null,1.29,null,null,null],
    [481431,"2025-10-04T05:50:00",29.97,"201",140,0.1,null,1.26,null,null,null],
    [481432,"2025-10-04T06:00:00",29.96,"201",140,0.1,null,1.24,null,null,null],
    [481433,"2025-10-04T06:10:00",29.97,"201",140,0.1,null,1.21,null,null,null],
    [481434,"2025-10-04T06:20:00",29.97,"201",140,0.1,null,1.19,null,null,null],
    [481435,"2025-10-04T06:30:00",29.97,"201",140,0.1,null,1.18,null,null,null],
    [481436,"2025-10-04T06:40:00",29.97,"201",140,0.1,null,1.15,null,null,null],
    [481437,"2025-10-04T06:50:00",29.96,"201",140,0.1,null,1.13,null,null,null],
    [481438,"2025-10-04T07:00:00",29.96,"201",140,0.1,null,1.1,null,null,null],
    [481439,"2025-10-04T07:10:00",29.96,"201",140,0.1,null,1.09,null,null,null],
    [481440,"2025-10-04T07:20:00",29.95,"202",140,0.1,null,1.06,null,null,null],
    [481441,"2025-10-04T07:30:00",29.95,"202",140,0.1,null,1.05,null,null,null],
    [481442,"2025-10-04T07:40:00",29.95,"202",140,0.1,null,1.03,null,null,null],
    [481443,"2025-10-04T07:50:00",29.95,"202",140,0.1,null,1.01,null,null,null],
    [481444,"2025-10-04T08:00:00",29.95,"202",140,0.1,null,0.99,null,null,null],
    [481445,"2025-10-04T08:10:00",29.95,"202",140,0.1,null,0.98,null,null,null],
    [481446,"2025-10-04T08:20:00",29.95,"202",140,0.1,null,0.95,null,null,null],
    [481447,"2025-10-04T08:30:00",29.95,"202",140,0.1,null,0.94,null,null,null],
    [481448,"2025-10-04T08:40:00",29.95,"202",140,0.1,null,0.93,null,null,null],
    [481449,"2025-10-04T08:50:00",29.95,"202",140,0.1,null,0.89,null,null,null],
    [481450,"2025-10-04T09:00:00",29.95,"202",140,0.1,null,0.86,null,null,null],
    [481451,"2025-10-04T09:10:00",29.94,"201",140,0.1,null,0.85,null,null,null],
    [481452,"2025-10-04T09:20:00",29.95,"201",140,0.1,null,0.87,null,null,null],
    [481453,"2025-10-04T09:30:00",29.94,"202",140,0.1,null,0.89,null,null,null],
    [481454,"2025-10-04T09:40:00",29.95,"202",140,0.1,null,0.88,null,null,null],
    [481455,"2025-10-04T09:50:00",29.95,"202",140,0.1,null,0.88,null,null,null],
    [481456,"2025-10-04T10:00:00",29.96,"202",140,0.1,null,0.88,null,null,null],
    [481457,"2025-10-04T10:10:00",29.97,"202",140,0.1,null,0.88,null,null,null],
    [481458,"2025-10-04T10:20:00",29.97,"202",140,0.1,null,0.87,null,null,null],
    [481459,"2025-10-04T10:50:00",29.95,"202",140,0.1,null,0.89,null,null,null],
    [481460,"2025-10-04T11:00:00",29.94,"202",140,0.1,null,0.91,null,null,null],
    [481461,"2025-10-04T11:10:00",29.93,"202",140,0.1,null,0.94,null,null,null],
    [481462,"2025-10-04T11:20:00",29.91,"202",140,0.1,null,0.96,null,null,null],
    [481463,"2025-10-04T11:30:00",29.91,"202",140,0.1,null,0.99,null,null,null],
    [481464,"2025-10-04T11:40:00",29.9,"201",140,0.1,null,1.02,null,null,null],
    [481465,"2025-10-04T11:50:00",29.89,"201",140,0.1,null,1.04,null,null,null],
    [481466,"2025-10-04T12:00:00",29.88,"201",140,0.1,null,1.08,null,null,null],
    [481467,"2025-10-04T12:10:00",29.87,"202",140,0.1,null,1.12,null,null,null],
    [481468,"2025-10-04T12:20:00",29.86,"202",140,0.1,null,1.15,null,null,null],
    [481469,"2025-10-04T12:30:00",29.85,"202",140,0.1,null,1.18,null,null,null],
    [481470,"2025-10-04T12:40:00",29.84,"202",140,0.1,null,1.21,null,null,null],
    [481471,"2025-10-04T12:50:00",29.83,"202",140,0.1,null,1.25,null,null,null],
    [481472,"2025-10-04T13:00:00",29.82,"202",140,0.1,null,1.31,null,null,null],
    [481473,"2025-10-04T13:10:00",29.8,"201",140,0.1,null,1.38,null,null,null],
    [481474,"2025-10-04T13:20:00",29.8,"201",140,0.1,null,1.46,null,null,null],
    [481475,"2025-10-04T13:30:00",29.77,"202",140,0.1,null,1.53,null,null,null],
    [481476,"2025-10-04T13:40:00",29.77,"202",140,0.1,null,1.63,null,null,null],
    [481477,"2025-10-04T14:10:00",29.76,"203",140,0.1,null,1.73,null,null,null],
    [481478,"2025-10-04T14:20:00",29.75,"203",140,0.1,null,1.77,null,null,null],
    [481479,"2025-10-04T14:30:00",29.75,"203",140,0.1,null,1.79,null,null,null],
    [481480,"2025-10-04T14:40:00",29.74,"203",140,0.1,null,1.83,null,null,null],
    [481481,"2025-10-04T14:50:00",29.74,"203",140,0.1,null,1.86,null,null,null],
    [481482,"2025-10-04T15:00:00",29.73,"204",140,0.1,null,1.9,null,null,null],
    [481483,"2025-10-04T15:10:00",29.73,"204",140,0.1,null,1.94,null,null,null],
    [481484,"2025-10-04T15:20:00",29.74,"203",140,0.1,null,1.99,null,null,null],
    [481485,"2025-10-04T15:30:00",29.73,"204",150,0.1,null,2.06,null,null,null],
    [481486,"2025-10-04T15:40:00",29.72,"204",150,0.1,null,2.1,null,null,null],
    [481487,"2025-10-04T15:50:00",29.71,"205",150,0.1,null,2.16,null,null,null],
    [481488,"2025-10-04T16:00:00",29.7,"205",150,0.1,null,2.21,null,null,null],
    [481489,"2025-10-04T16:10:00",29.7,"206",150,0.11,null,2.23,null,null,null],
    [481490,"2025-10-04T16:20:00",29.7,"206",150,0.11,null,2.26,null,null,null],
    [481491,"2025-10-04T16:30:00",29.69,"206",150,0.11,null,2.26,null,null,null],
    [481492,"2025-10-04T16:40:00",29.69,"206",150,0.11,null,2.29,null,null,null],
    [481493,"2025-10-04T16:50:00",29.69,"206",150,0.11,null,2.33,null,null,null],
    [481494,"2025-10-04T17:00:00",29.68,"207",150,0.11,null,2.35,null,null,null],
    [481495,"2025-10-04T17:10:00",29.66,"208",150,0.11,null,2.38,null,null,null],
    [481496,"2025-10-04T17:20:00",29.66,"208",150,0.11,null,2.41,null,null,null],
    [481497,"2025-10-04T17:30:00",29.65,"208",150,0.11,null,2.43,null,null,null],
    [481498,"2025-10-04T17:50:00",29.64,"209",150,0.11,null,2.45,null,null,null],
    [481499,"2025-10-04T18:00:00",29.62,"210",150,0.11,null,2.46,null,null,null],
    [481500,"2025-10-04T18:10:00",29.61,"210",150,0.11,null,2.46,null,null,null],
    [481501,"2025-10-04T18:20:00",29.61,"210",150,0.11,null,2.43,null,null,null],
    [481502,"2025-10-04T18:30:00",29.61,"210",150,0.11,null,2.41,null,null,null],
    [481503,"2025-10-04T18:40:00",29.61,"210",150,0.11,null,2.4,null,null,null],
    [481504,"2025-10-04T18:50:00",29.6,"210",150,0.11,null,2.37,null,null,null],
    [481505,"2025-10-04T19:00:00",29.59,"210",150,0.11,null,2.36,null,null,null],
    [481506,"2025-10-04T19:10:00",29.58,"210",150,0.11,null,2.34,null,null,null],
    [481507,"2025-10-04T19:20:00",29.58,"210",150,0.11,null,2.31,null,null,null],
    [481508,"2025-10-04T19:30:00",29.56,"211",150,0.11,null,2.27,null,null,null],
    [481509,"2025-10-04T19:40:00",29.56,"211",150,0.11,null,2.25,null,null,null],
    [481510,"2025-10-04T19:50:00",29.58,"210",150,0.11,null,2.18,null,null,null],
    [481511,"2025-10-04T20:00:00",29.58,"210",150,0.11,null,2.13,null,null,null],
    [481512,"2025-10-04T20:10:00",29.58,"210",150,0.11,null,2.1,null,null,null],
    [481513,"2025-10-04T20:20:00",29.57,"210",150,0.11,null,2.06,null,null,null],
    [481514,"2025-10-04T20:30:00",29.58,"210",150,0.11,null,2.02,null,null,null],
    [481515,"2025-10-04T20:40:00",29.57,"210",150,0.11,null,1.98,null,null,null],
    [481516,"2025-10-04T21:00:00",29.57,"209",150,0.11,null,1.91,null,null,null],
    [481517,"2025-10-04T21:10:00",29.57,"209",150,0.11,null,1.87,null,null,null],
    [481518,"2025-10-04T21:20:00",29.58,"208",150,0.11,null,1.85,null,null,null],
    [481519,"2025-10-04T21:30:00",29.58,"208",150,0.11,null,1.81,null,null,null],
    [481520,"2025-10-04T21:40:00",29.58,"208",150,0.11,null,1.77,null,null,null],
    [481521,"2025-10-04T21:50:00",29.57,"208",150,0.11,null,1.74,null,null,null],
    [481522,"2025-10-04T22:00:00",29.58,"207",150,0.11,null,1.71,null,null,null],
    [481523,"2025-10-04T22:10:00",29.59,"207",150,0.11,null,1.67,null,null,null],
    [481524,"2025-10-04T22:20:00",29.59,"207",150,0.11,null,1.65,null,null,null],
    [481525,"2025-10-04T22:30:00",29.59,"206",150,0.11,null,1.61,null,null,null],
    [481526,"2025-10-04T22:40:00",29.59,"207",150,0.11,null,1.59,null,null,null],
    [481527,"2025-10-04T22:50:00",29.6,"206",150,0.11,null,1.56,null,null,null],
    [481528,"2025-10-04T23:00:00",29.6,"206",150,0.11,null,1.53,null,null,null],
    [481529,"2025-10-04T23:10:00",29.61,"206",150,0.11,null,1.51,null,null,null],
    [481530,"2025-10-04T23:30:00",29.62,"206",150,0.11,null,1.48,null,null,null],
    [481531,"2025-10-04T23:40:00",29.62,"205",150,0.1,null,1.47,null,null,null],
    [481532,"2025-10-04T23:50:00",29.62,"205",150,0.1,null,1.45,null,null,null],
    [481533,"2025-10-05T00:00:00",29.62,"205",150,0.11,null,1.44,null,null,null],
    [481534,"2025-10-05T00:10:00",29.63,"205",150,0.11,null,1.42,null,null,null],
    [481535,"2025-10-05T00:20:00",29.64,"205",150,0.1,null,1.43,null,null,null],
    [481536,"2025-10-05T00:30:00",29.65,"205",150,0.1,null,1.42,null,null,null],
    [481537,"2025-10-05T00:40:00",29.65,"205",150,0.1,null,1.39,null,null,null],
    [481538,"2025-10-05T00:50:00",29.65,"205",150,0.1,null,1.39,null,null,null],
    [481539,"2025-10-05T01:00:00",29.65,"205",150,0.1,null,1.38,null,null,null],
    [481540,"2025-10-05T01:10:00",29.65,"205",150,0.1,null,1.36,null,null,null],
    [481541,"2025-10-05T01:30:00",29.66,"205",150,0.1,null,1.35,null,null,null],
    [481542,"2025-10-05T01:40:00",29.65,"205",150,0.11,null,1.37,null,null,null],
    [481543,"2025-10-05T01:50:00",29.67,"205",150,0.1,null,1.38,null,null,null],
    [481544,"2025-10-05T02:00:00",29.67,"205",150,0.1,null,1.39,null,null,null],
    [481545,"2025-10-05T02:10:00",29.67,"204",150,0.1,null,1.4,null,null,null],
    [481546,"2025-10-05T02:20:00",29.67,"204",150,0.1,null,1.41,null,null,null],
    [481547,"2025-10-05T02:30:00",29.7,"204",140,0.1,null,1.44,null,null,null],
    [481548,"2025-10-05T02:40:00",29.7,"203",140,0.1,null,1.45,null,null,null],
    [481549,"2025-10-05T02:50:00",29.69,"204",140,0.1,null,1.47,null,null,null],
    [481550,"2025-10-05T03:00:00",29.68,"204",150,0.1,null,1.51,null,null,null],
    [481551,"2025-10-05T03:10:00",29.7,"204",140,0.1,null,1.53,null,null,null],
    [481552,"2025-10-05T03:20:00",29.7,"203",140,0.1,null,1.55,null,null,null],
    [481553,"2025-10-05T03:30:00",29.69,"204",150,0.1,null,1.57,null,null,null],
    [481554,"2025-10-05T03:40:00",29.69,"204",150,0.1,null,1.57,null,null,null],
    [481555,"2025-10-05T03:50:00",29.7,"203",140,0.1,null,1.57,null,null,null],
    [481556,"2025-10-05T04:00:00",29.69,"204",150,0.1,null,1.59,null,null,null],
    [481557,"2025-10-05T04:10:00",29.71,"203",140,0.1,null,1.57,null,null,null],
    [481558,"2025-10-05T04:20:00",29.7,"203",140,0.1,null,1.58,null,null,null],
    [481559,"2025-10-05T04:40:00",29.71,"203",140,0.1,null,1.56,null,null,null],
    [481560,"2025-10-05T04:50:00",29.71,"203",140,0.1,null,1.56,null,null,null],
    [481561,"2025-10-05T05:00:00",29.71,"203",140,0.1,null,1.55,null,null,null],
    [481562,"2025-10-05T05:10:00",29.7,"203",140,0.1,null,1.53,null,null,null],
    [481563,"2025-10-05T05:20:00",29.7,"203",140,0.1,null,1.51,null,null,null],
    [481564,"2025-10-05T05:30:00",29.71,"203",140,0.1,null,1.5,null,null,null],
    [481565,"2025-10-05T05:40:00",29.71,"203",140,0.1,null,1.5,null,null,null],
    [481566,"2025-10-05T05:50:00",29.71,"203",140,0.1,null,1.48,null,null,null],
    [481567,"2025-10-05T06:00:00",29.71,"203",140,0.1,null,1.47,null,null,null],
    [481568,"2025-10-05T06:10:00",29.7,"203",140,0.1,null,1.37,null,null,null],
    [481569,"2025-10-05T06:20:00",29.71,"203",140,0.1,null,1.36,null,null,null],
    [481570,"2025-10-05T06:30:00",29.71,"203",140,0.1,null,1.35,null,null,null],
    [481571,"2025-10-05T06:40:00",29.7,"203",140,0.1,null,1.33,null,null,null],
    [481572,"2025-10-05T06:50:00",29.71,"203",140,0.1,null,1.29,null,null,null],
    [481573,"2025-10-05T07:00:00",29.71,"203",140,0.1,null,1.28,null,null,null],
    [481574,"2025-10-05T07:10:00",29.7,"203",140,0.1,null,1.26,null,null,null],
    [481575,"2025-10-05T07:20:00",29.7,"204",140,0.1,null,1.22,null,null,null],
    [481576,"2025-10-05T07:30:00",29.7,"204",140,0.1,null,1.22,null,null,null],
    [481577,"2025-10-05T07:40:00",29.7,"204",140,0.1,null,1.19,null,null,null],
    [481578,"2025-10-05T07:50:00",29.7,"204",140,0.1,null,1.2,null,null,null],
    [481579,"2025-10-05T08:10:00",29.7,"204",140,0.1,null,1.15,null,null,null],
    [481580,"2025-10-05T08:20:00",29.71,"204",140,0.1,null,1.14,null,null,null],
    [481581,"2025-10-05T08:30:00",29.71,"204",140,0.1,null,1.12,null,null,null],
    [481582,"2025-10-05T08:40:00",29.72,"203",140,0.1,null,1.08,null,null,null],
    [481583,"2025-10-05T08:50:00",29.74,"203",140,0.1,null,1.07,null,null,null],
    [481584,"2025-10-05T09:20:00",29.72,"203",140,0.1,null,1.01,null,null,null],
    [481585,"2025-10-05T09:30:00",29.73,"202",140,0.1,null,0.97,null,null,null],
    [481586,"2025-10-05T09:40:00",29.73,"202",140,0.1,null,0.95,null,null,null],
    [481587,"2025-10-05T09:50:00",29.73,"202",140,0.1,null,0.91,null,null,null],
    [481588,"2025-10-05T10:00:00",29.74,"202",140,0.1,null,0.9,null,null,null],
    [481589,"2025-10-05T10:10:00",29.75,"202",140,0.1,null,0.88,null,null,null],
    [481590,"2025-10-05T10:20:00",29.76,"202",140,0.1,null,0.85,null,null,null],
    [481591,"2025-10-05T10:30:00",29.75,"202",140,0.1,null,0.85,null,null,null],
    [481592,"2025-10-05T10:40:00",29.74,"202",140,0.1,null,0.82,null,null,null],
    [481593,"2025-10-05T10:50:00",29.74,"203",140,0.1,null,0.83,null,null,null],
    [481594,"2025-10-05T11:00:00",29.73,"203",140,0.1,null,0.79,null,null,null],
    [481595,"2025-10-05T11:10:00",29.72,"203",140,0.1,null,0.79,null,null,null],
    [481596,"2025-10-05T11:20:00",29.71,"204",140,0.1,null,0.77,null,null,null],
    [481597,"2025-10-05T11:30:00",29.71,"203",140,0.1,null,0.79,null,null,null],
    [481598,"2025-10-05T11:40:00",29.7,"204",140,0.1,null,0.8,null,null,null],
    [481599,"2025-10-05T11:50:00",29.7,"205",150,0.1,null,0.82,null,null,null],
    [481600,"2025-10-05T12:00:00",29.69,"205",150,0.11,null,0.86,null,null,null],
    [481601,"2025-10-05T12:10:00",29.69,"206",150,0.11,null,0.87,null,null,null],
    [481602,"2025-10-05T12:50:00",29.68,"206",150,0.11,null,0.94,null,null,null],
    [481603,"2025-10-05T13:00:00",29.67,"207",150,0.11,null,0.97,null,null,null],
    [481604,"2025-10-05T13:10:00",29.66,"208",150,0.11,null,1,null,null,null],
    [481605,"2025-10-05T13:20:00",29.67,"210",150,0.11,null,1.03,null,null,null],
    [481606,"2025-10-05T13:30:00",29.65,"212",150,0.11,null,1.08,null,null,null],
    [481607,"2025-10-05T13:40:00",29.64,"213",150,0.11,null,1.13,null,null,null],
    [481608,"2025-10-05T13:50:00",29.65,"213",150,0.11,null,1.18,null,null,null],
    [481609,"2025-10-05T14:00:00",29.64,"213",150,0.11,null,1.24,null,null,null],
    [481610,"2025-10-05T14:10:00",29.64,"213",150,0.11,null,1.31,null,null,null],
    [481611,"2025-10-05T14:20:00",29.64,"215",150,0.11,null,1.37,null,null,null],
    [481612,"2025-10-05T14:30:00",29.65,"213",150,0.11,null,1.42,null,null,null],
    [481613,"2025-10-05T14:40:00",29.65,"215",150,0.11,null,1.44,null,null,null],
    [481614,"2025-10-05T14:50:00",29.64,"214",150,0.11,null,1.54,null,null,null],
    [481615,"2025-10-05T15:00:00",29.67,"213",150,0.11,null,1.63,null,null,null],
    [481616,"2025-10-05T15:10:00",29.66,"213",150,0.11,null,1.75,null,null,null],
    [481617,"2025-10-05T15:20:00",29.65,"213",150,0.11,null,1.84,null,null,null],
    [481618,"2025-10-05T15:30:00",29.65,"214",150,0.11,null,1.92,null,null,null],
    [481619,"2025-10-05T15:40:00",29.64,"215",150,0.11,null,1.98,null,null,null],
    [481620,"2025-10-05T15:50:00",29.64,"215",150,0.11,null,2.05,null,null,null],
    [481621,"2025-10-05T16:40:00",29.65,"214",150,0.11,null,2.3,null,null,null],
    [481622,"2025-10-05T16:50:00",29.64,"214",150,0.11,null,2.31,null,null,null],
    [481623,"2025-10-05T17:00:00",29.64,"214",150,0.11,null,2.35,null,null,null],
    [481624,"2025-10-05T17:10:00",29.65,"214",150,0.11,null,2.35,null,null,null],
    [481625,"2025-10-05T17:20:00",29.64,"212",150,0.11,null,2.36,null,null,null],
    [481626,"2025-10-05T17:30:00",29.65,"212",150,0.11,null,2.37,null,null,null],
    [481627,"2025-10-05T17:40:00",29.64,"212",150,0.11,null,2.38,null,null,null],
    [481628,"2025-10-05T17:50:00",29.65,"212",150,0.11,null,2.37,null,null,null],
    [481629,"2025-10-05T18:00:00",29.64,"212",150,0.11,null,2.36,null,null,null],
    [481630,"2025-10-05T18:10:00",29.64,"211",150,0.11,null,2.36,null,null,null],
    [481631,"2025-10-05T18:20:00",29.64,"211",150,0.11,null,2.35,null,null,null],
    [481632,"2025-10-05T18:30:00",29.63,"211",150,0.11,null,2.34,null,null,null],
    [481633,"2025-10-05T18:40:00",29.64,"211",150,0.11,null,2.33,null,null,null],
    [481634,"2025-10-05T18:50:00",29.64,"210",150,0.11,null,2.3,null,null,null],
    [481635,"2025-10-05T19:00:00",29.64,"206",150,0.11,null,2.26,null,null,null],
    [481636,"2025-10-05T19:10:00",29.64,"205",150,0.1,null,2.21,null,null,null],
    [481637,"2025-10-05T19:20:00",29.64,"204",150,0.1,null,2.16,null,null,null],
    [481638,"2025-10-05T19:30:00",29.63,"205",150,0.1,null,2.13,null,null,null],
    [481639,"2025-10-05T19:40:00",29.64,"204",150,0.1,null,2.1,null,null,null],
    [481640,"2025-10-05T19:50:00",29.63,"205",150,0.1,null,2.07,null,null,null],
    [481641,"2025-10-05T20:00:00",29.64,"204",150,0.1,null,2.04,null,null,null],
    [481642,"2025-10-05T20:10:00",29.64,"204",150,0.1,null,2,null,null,null],
    [481643,"2025-10-05T20:40:00",29.64,"204",150,0.1,null,1.9,null,null,null],
    [481644,"2025-10-05T20:50:00",29.64,"204",150,0.1,null,1.85,null,null,null],
    [481645,"2025-10-05T21:00:00",29.64,"204",140,0.1,null,1.83,null,null,null],
    [481646,"2025-10-05T21:10:00",29.64,"204",140,0.1,null,1.79,null,null,null],
    [481647,"2025-10-05T21:20:00",29.65,"204",140,0.1,null,1.75,null,null,null],
    [481648,"2025-10-05T21:30:00",29.66,"203",140,0.1,null,1.72,null,null,null],
    [481649,"2025-10-05T21:40:00",29.66,"203",140,0.1,null,1.68,null,null,null],
    [481650,"2025-10-05T21:50:00",29.67,"203",140,0.1,null,1.66,null,null,null],
    [481651,"2025-10-05T22:00:00",29.67,"203",140,0.1,null,1.62,null,null,null],
    [481652,"2025-10-05T22:10:00",29.67,"203",140,0.1,null,1.58,null,null,null],
    [481653,"2025-10-05T22:20:00",29.67,"203",140,0.1,null,1.73,null,null,null],
    [481654,"2025-10-05T22:30:00",29.68,"202",140,0.1,null,1.6,null,null,null],
    [481655,"2025-10-05T22:40:00",29.68,"202",140,0.1,null,1.54,null,null,null],
    [481656,"2025-10-05T22:50:00",29.68,"202",140,0.1,null,1.51,null,null,null],
    [481657,"2025-10-05T23:00:00",29.68,"202",140,0.1,null,1.46,null,null,null],
    [481658,"2025-10-05T23:10:00",29.68,"203",140,0.1,null,1.44,null,null,null],
    [481659,"2025-10-05T23:20:00",29.68,"203",140,0.1,null,1.41,null,null,null],
    [481660,"2025-10-05T23:30:00",29.67,"203",140,0.1,null,1.39,null,null,null],
    [481661,"2025-10-05T23:40:00",29.67,"203",140,0.1,null,1.36,null,null,null],
    [481662,"2025-10-05T23:50:00",29.67,"204",150,0.1,null,1.33,null,null,null],
    [481663,"2025-10-06T00:10:00",29.66,"204",150,0.1,null,1.4,null,null,null],
    [481664,"2025-10-06T00:20:00",29.66,"204",150,0.1,null,1.4,null,null,null],
    [481665,"2025-10-06T00:30:00",29.66,"204",150,0.1,null,1.43,null,null,null],
    [481666,"2025-10-06T00:40:00",29.65,"204",150,0.1,null,1.39,null,null,null],
    [481667,"2025-10-06T00:50:00",29.62,"204",140,0.1,null,1.4,null,null,null],
    [481668,"2025-10-06T01:00:00",29.62,"204",140,0.1,null,1.41,null,null,null],
    [481669,"2025-10-06T01:10:00",29.6,"203",140,0.1,null,1.41,null,null,null],
    [481670,"2025-10-06T01:20:00",29.58,"203",140,0.1,null,1.42,null,null,null],
    [481671,"2025-10-06T01:30:00",29.56,"202",140,0.1,null,1.44,null,null,null],
    [481672,"2025-10-06T01:40:00",29.55,"203",140,0.1,null,1.44,null,null,null],
    [481673,"2025-10-06T01:50:00",29.54,"203",140,0.1,null,1.47,null,null,null],
    [481674,"2025-10-06T02:00:00",29.54,"203",140,0.1,null,1.48,null,null,null],
    [481675,"2025-10-06T02:10:00",29.53,"204",140,0.1,null,1.49,null,null,null],
    [481676,"2025-10-06T02:20:00",29.53,"204",140,0.1,null,1.53,null,null,null],
    [481677,"2025-10-06T02:30:00",29.52,"205",140,0.1,null,1.56,null,null,null],
    [481678,"2025-10-06T02:40:00",29.53,"206",150,0.1,null,1.59,null,null,null],
    [481679,"2025-10-06T02:50:00",29.52,"206",150,0.11,null,1.6,null,null,null],
    [481680,"2025-10-06T03:00:00",29.51,"206",150,0.1,null,1.62,null,null,null],
    [481681,"2025-10-06T03:10:00",29.5,"206",150,0.11,null,1.65,null,null,null],
    [481682,"2025-10-06T03:20:00",29.51,"207",150,0.11,null,1.65,null,null,null],
    [481683,"2025-10-06T03:30:00",29.5,"208",150,0.11,null,1.65,null,null,null],
    [481684,"2025-10-06T03:40:00",29.49,"208",150,0.11,null,1.66,null,null,null],
    [481685,"2025-10-06T04:20:00",29.49,"209",150,0.11,null,1.82,null,null,null],
    [481686,"2025-10-06T04:30:00",29.49,"209",150,0.11,null,1.84,null,null,null],
    [481687,"2025-10-06T04:40:00",29.48,"209",150,0.11,null,1.86,null,null,null],
    [481688,"2025-10-06T04:50:00",29.49,"209",150,0.11,null,1.88,null,null,null],
    [481689,"2025-10-06T05:00:00",29.49,"209",150,0.11,null,1.88,null,null,null],
    [481690,"2025-10-06T05:10:00",29.5,"209",150,0.11,null,1.88,null,null,null],
    [481691,"2025-10-06T05:20:00",29.5,"210",150,0.11,null,1.89,null,null,null],
    [481692,"2025-10-06T05:30:00",29.49,"210",150,0.11,null,1.9,null,null,null],
    [481693,"2025-10-06T05:40:00",29.5,"210",150,0.11,null,1.9,null,null,null],
    [481694,"2025-10-06T05:50:00",29.49,"210",150,0.11,null,1.9,null,null,null],
    [481695,"2025-10-06T06:00:00",29.49,"210",150,0.11,null,1.89,null,null,null],
    [481696,"2025-10-06T06:10:00",29.49,"210",150,0.11,null,1.86,null,null,null],
    [481697,"2025-10-06T06:20:00",29.49,"211",150,0.11,null,1.83,null,null,null],
    [481698,"2025-10-06T06:30:00",29.48,"211",150,0.11,null,1.81,null,null,null],
    [481699,"2025-10-06T06:40:00",29.49,"211",150,0.11,null,1.79,null,null,null],
    [481700,"2025-10-06T06:50:00",29.54,"211",150,0.11,null,1.73,null,null,null],
    [481701,"2025-10-06T07:00:00",29.52,"211",150,0.11,null,1.7,null,null,null],
    [481702,"2025-10-06T07:10:00",29.53,"211",150,0.11,null,1.67,null,null,null],
    [481703,"2025-10-06T07:20:00",29.53,"211",150,0.11,null,1.65,null,null,null],
    [481704,"2025-10-06T07:30:00",29.54,"211",150,0.11,null,1.62,null,null,null],
    [481705,"2025-10-06T07:50:00",29.54,"211",150,0.11,null,1.56,null,null,null],
    [481706,"2025-10-06T08:00:00",29.54,"211",150,0.11,null,1.53,null,null,null],
    [481707,"2025-10-06T08:10:00",29.54,"211",150,0.11,null,1.49,null,null,null],
    [481708,"2025-10-06T08:20:00",29.53,"211",150,0.11,null,1.45,null,null,null],
    [481709,"2025-10-06T08:30:00",29.53,"211",150,0.11,null,1.43,null,null,null],
    [481710,"2025-10-06T08:40:00",29.54,"211",150,0.11,null,1.39,null,null,null],
    [481711,"2025-10-06T09:20:00",29.52,"211",150,0.11,null,1.23,null,null,null],
    [481712,"2025-10-06T09:30:00",29.54,"211",150,0.11,null,1.21,null,null,null],
    [481713,"2025-10-06T09:40:00",29.54,"211",150,0.11,null,1.18,null,null,null],
    [481714,"2025-10-06T09:50:00",29.57,"211",150,0.11,null,1.15,null,null,null],
    [481715,"2025-10-06T10:00:00",29.56,"211",150,0.11,null,1.12,null,null,null],
    [481716,"2025-10-06T10:10:00",29.58,"210",150,0.11,null,1.09,null,null,null],
    [481717,"2025-10-06T10:20:00",29.56,"211",150,0.11,null,1.06,null,null,null],
    [481718,"2025-10-06T10:30:00",29.59,"209",150,0.11,null,1.03,null,null,null],
    [481719,"2025-10-06T10:40:00",29.6,"209",150,0.11,null,1,null,null,null],
    [481720,"2025-10-06T10:50:00",29.58,"209",150,0.11,null,0.96,null,null,null],
    [481721,"2025-10-06T11:00:00",29.6,"209",150,0.11,null,0.96,null,null,null],
    [481722,"2025-10-06T11:10:00",29.61,"209",150,0.11,null,0.94,null,null,null],
    [481723,"2025-10-06T11:20:00",29.61,"208",150,0.11,null,0.9,null,null,null],
    [481724,"2025-10-06T11:30:00",29.61,"209",150,0.11,null,0.9,null,null,null],
    [481725,"2025-10-06T11:40:00",29.62,"209",150,0.11,null,0.87,null,null,null],
    [481726,"2025-10-06T12:00:00",29.63,"209",150,0.11,null,0.91,null,null,null],
    [481727,"2025-10-06T12:10:00",29.62,"211",150,0.11,null,0.92,null,null,null],
    [481728,"2025-10-06T12:20:00",29.63,"211",150,0.11,null,0.92,null,null,null],
    [481729,"2025-10-06T12:30:00",29.63,"211",150,0.11,null,0.93,null,null,null],
    [481730,"2025-10-06T12:40:00",29.65,"211",150,0.11,null,0.93,null,null,null],
    [481731,"2025-10-06T12:50:00",29.67,"211",150,0.11,null,0.91,null,null,null],
    [481732,"2025-10-06T13:00:00",29.67,"211",150,0.11,null,0.93,null,null,null],
    [481733,"2025-10-06T13:10:00",29.69,"212",150,0.11,null,0.95,null,null,null],
    [481734,"2025-10-06T13:20:00",29.69,"212",150,0.11,null,0.97,null,null,null],
    [481735,"2025-10-06T13:30:00",29.7,"212",150,0.11,null,1,null,null,null],
    [481736,"2025-10-06T13:40:00",29.7,"212",150,0.11,null,1.04,null,null,null],
    [481737,"2025-10-06T13:50:00",29.74,"211",150,0.11,null,1.09,null,null,null],
    [481738,"2025-10-06T14:00:00",29.72,"211",150,0.11,null,1.14,null,null,null],
    [481739,"2025-10-06T14:10:00",29.72,"211",150,0.11,null,1.2,null,null,null],
    [481740,"2025-10-06T14:20:00",29.76,"211",150,0.11,null,1.26,null,null,null],
    [481741,"2025-10-06T14:40:00",29.76,"211",150,0.11,null,1.41,null,null,null],
    [481742,"2025-10-06T14:50:00",29.77,"211",150,0.11,null,1.49,null,null,null],
    [481743,"2025-10-06T15:00:00",29.75,"211",150,0.11,null,1.58,null,null,null],
    [481744,"2025-10-06T15:10:00",29.76,"211",150,0.11,null,1.68,null,null,null],
    [481745,"2025-10-06T15:20:00",29.76,"211",150,0.11,null,1.78,null,null,null],
    [481746,"2025-10-06T15:30:00",29.77,"210",150,0.11,null,1.88,null,null,null],
    [481747,"2025-10-06T15:40:00",29.76,"210",150,0.11,null,1.95,null,null,null],
    [481748,"2025-10-06T15:50:00",29.76,"210",150,0.11,null,2.02,null,null,null],
    [481749,"2025-10-06T16:00:00",29.76,"210",150,0.11,null,2.06,null,null,null],
    [481750,"2025-10-06T16:10:00",29.76,"210",150,0.11,null,2.1,null,null,null],
    [481751,"2025-10-06T16:20:00",29.76,"210",150,0.11,null,2.13,null,null,null],
    [481752,"2025-10-06T16:30:00",29.76,"210",150,0.11,null,2.19,null,null,null],
    [481753,"2025-10-06T16:40:00",29.76,"210",150,0.11,null,2.24,null,null,null],
    [481754,"2025-10-06T16:50:00",29.76,"210",150,0.11,null,2.28,null,null,null],
    [481755,"2025-10-06T17:00:00",29.75,"210",150,0.11,null,2.32,null,null,null],
    [481756,"2025-10-06T17:10:00",29.75,"210",150,0.11,null,2.33,null,null,null],
    [481757,"2025-10-06T17:20:00",29.75,"210",150,0.11,null,2.34,null,null,null],
    [481758,"2025-10-06T17:30:00",29.75,"210",150,0.11,null,2.35,null,null,null],
    [481759,"2025-10-06T17:40:00",29.75,"210",150,0.11,null,2.36,null,null,null],
    [481760,"2025-10-06T17:50:00",29.74,"210",150,0.11,null,2.36,null,null,null],
    [481761,"2025-10-06T18:00:00",29.74,"210",150,0.11,null,2.37,null,null,null],
    [481762,"2025-10-06T18:10:00",29.73,"211",150,0.11,null,2.37,null,null,null],
    [481763,"2025-10-06T18:20:00",29.73,"211",150,0.11,null,2.35,null,null,null],
    [481764,"2025-10-06T18:30:00",29.72,"211",150,0.11,null,2.35,null,null,null],
    [481765,"2025-10-06T18:40:00",29.7,"212",150,0.11,null,2.33,null,null,null],
    [481766,"2025-10-06T18:50:00",29.69,"213",150,0.11,null,2.31,null,null,null],
    [481767,"2025-10-06T19:00:00",29.69,"213",150,0.11,null,2.26,null,null,null],
    [481768,"2025-10-06T19:30:00",29.71,"211",150,0.11,null,2.17,null,null,null],
    [481769,"2025-10-06T19:40:00",29.71,"212",150,0.11,null,2.13,null,null,null],
    [481770,"2025-10-06T19:50:00",29.73,"211",150,0.11,null,2.09,null,null,null],
    [481771,"2025-10-06T20:00:00",29.72,"211",150,0.11,null,2.06,null,null,null],
    [481772,"2025-10-06T20:10:00",29.73,"211",150,0.11,null,2.01,null,null,null],
    [481773,"2025-10-06T20:20:00",29.73,"211",150,0.11,null,1.96,null,null,null],
    [481774,"2025-10-06T20:30:00",29.73,"211",150,0.11,null,1.91,null,null,null],
    [481775,"2025-10-06T20:40:00",29.74,"210",150,0.11,null,1.88,null,null,null],
    [481776,"2025-10-06T20:50:00",29.73,"211",150,0.11,null,1.84,null,null,null],
    [481777,"2025-10-06T21:00:00",29.74,"210",150,0.11,null,1.78,null,null,null],
    [481778,"2025-10-06T21:10:00",29.74,"210",150,0.11,null,1.75,null,null,null],
    [481779,"2025-10-06T21:20:00",29.76,"209",150,0.11,null,1.71,null,null,null],
    [481780,"2025-10-06T21:30:00",29.75,"210",150,0.11,null,1.65,null,null,null],
    [481781,"2025-10-06T21:40:00",29.76,"209",150,0.11,null,1.61,null,null,null],
    [481782,"2025-10-06T21:50:00",29.77,"208",150,0.11,null,1.58,null,null,null],
    [481783,"2025-10-06T22:00:00",29.76,"209",150,0.11,null,1.47,null,null,null],
    [481784,"2025-10-06T22:10:00",29.77,"208",150,0.11,null,1.43,null,null,null],
    [481785,"2025-10-06T22:20:00",29.77,"209",150,0.11,null,1.39,null,null,null],
    [481786,"2025-10-06T22:30:00",29.76,"210",150,0.11,null,1.36,null,null,null],
    [481787,"2025-10-06T22:40:00",29.78,"209",150,0.11,null,1.33,null,null,null],
    [481788,"2025-10-06T22:50:00",29.78,"209",150,0.11,null,1.29,null,null,null],
    [481789,"2025-10-06T23:00:00",29.78,"209",150,0.11,null,1.25,null,null,null],
    [481790,"2025-10-06T23:10:00",29.79,"208",150,0.11,null,1.24,null,null,null],
    [481791,"2025-10-06T23:20:00",29.78,"209",150,0.11,null,1.25,null,null,null],
    [481792,"2025-10-06T23:30:00",29.79,"208",150,0.11,null,1.22,null,null,null],
    [481793,"2025-10-06T23:40:00",29.8,"208",150,0.11,null,1.19,null,null,null],
    [481794,"2025-10-06T23:50:00",29.8,"209",150,0.11,null,1.18,null,null,null],
    [481795,"2025-10-07T00:00:00",29.81,"209",150,0.11,null,1.16,null,null,null],
    [481796,"2025-10-07T00:10:00",29.81,"209",150,0.11,null,1.12,null,null,null],
    [481797,"2025-10-07T00:20:00",29.81,"210",150,0.11,null,1.09,null,null,null],
    [481798,"2025-10-07T00:30:00",29.81,"210",150,0.11,null,1.07,null,null,null],
    [481799,"2025-10-07T00:40:00",29.82,"210",150,0.11,null,1.08,null,null,null],
    [481800,"2025-10-07T00:50:00",29.83,"210",150,0.11,null,1.07,null,null,null],
    [481801,"2025-10-07T01:00:00",29.83,"210",150,0.11,null,1.04,null,null,null],
    [481802,"2025-10-07T01:10:00",29.83,"211",150,0.11,null,1.05,null,null,null],
    [481803,"2025-10-07T01:30:00",29.81,"211",150,0.11,null,1.11,null,null,null],
    [481804,"2025-10-07T01:40:00",29.82,"211",150,0.11,null,1.12,null,null,null],
    [481805,"2025-10-07T01:50:00",29.82,"211",150,0.11,null,1.13,null,null,null],
    [481806,"2025-10-07T02:00:00",29.82,"211",150,0.11,null,1.15,null,null,null],
    [481807,"2025-10-07T02:10:00",29.82,"210",150,0.11,null,1.16,null,null,null],
    [481808,"2025-10-07T02:20:00",29.83,"210",150,0.11,null,1.18,null,null,null],
    [481809,"2025-10-07T02:30:00",29.83,"210",150,0.11,null,1.22,null,null,null],
    [481810,"2025-10-07T02:40:00",29.83,"210",150,0.11,null,1.28,null,null,null],
    [481811,"2025-10-07T02:50:00",29.83,"210",150,0.11,null,1.34,null,null,null],
    [481812,"2025-10-07T03:00:00",29.83,"210",150,0.11,null,1.39,null,null,null],
    [481813,"2025-10-07T03:10:00",29.84,"210",150,0.11,null,1.45,null,null,null],
    [481814,"2025-10-07T03:20:00",29.84,"210",150,0.11,null,1.53,null,null,null],
    [481815,"2025-10-07T03:30:00",29.84,"210",150,0.11,null,1.6,null,null,null],
    [481816,"2025-10-07T03:40:00",29.84,"210",150,0.11,null,1.65,null,null,null],
    [481817,"2025-10-07T03:50:00",29.84,"210",150,0.11,null,1.71,null,null,null],
    [481818,"2025-10-07T04:10:00",29.85,"210",150,0.11,null,1.82,null,null,null],
    [481819,"2025-10-07T04:20:00",29.87,"209",150,0.11,null,1.88,null,null,null],
    [481820,"2025-10-07T04:30:00",29.86,"209",150,0.11,null,1.94,null,null,null],
    [481821,"2025-10-07T04:40:00",29.87,"209",150,0.11,null,1.98,null,null,null],
    [481822,"2025-10-07T04:50:00",29.88,"208",150,0.11,null,2.03,null,null,null],
    [481823,"2025-10-07T05:00:00",29.87,"208",150,0.11,null,2.07,null,null,null],
    [481824,"2025-10-07T05:10:00",29.87,"209",150,0.11,null,2.1,null,null,null],
    [481825,"2025-10-07T05:20:00",29.88,"208",150,0.11,null,2.12,null,null,null],
    [481826,"2025-10-07T05:30:00",29.88,"208",150,0.11,null,2.13,null,null,null],
    [481827,"2025-10-07T05:40:00",29.89,"208",150,0.11,null,2.11,null,null,null],
    [481828,"2025-10-07T05:50:00",29.88,"208",150,0.11,null,2.12,null,null,null],
    [481829,"2025-10-07T06:00:00",29.89,"208",150,0.11,null,2.11,null,null,null],
    [481830,"2025-10-07T06:10:00",29.91,"207",150,0.11,null,2.11,null,null,null],
    [481831,"2025-10-07T06:30:00",29.92,"207",150,0.11,null,2.05,null,null,null],
    [481832,"2025-10-07T06:40:00",29.93,"207",150,0.11,null,2.04,null,null,null],
    [481833,"2025-10-07T06:50:00",29.93,"207",150,0.11,null,2.03,null,null,null],
    [481834,"2025-10-07T07:00:00",29.94,"207",150,0.11,null,1.98,null,null,null],
    [481835,"2025-10-07T07:10:00",29.94,"207",150,0.11,null,1.97,null,null,null],
    [481836,"2025-10-07T07:20:00",29.95,"207",150,0.11,null,1.94,null,null,null],
    [481837,"2025-10-07T07:30:00",29.96,"207",150,0.11,null,1.91,null,null,null],
    [481838,"2025-10-07T07:40:00",29.96,"207",150,0.11,null,1.88,null,null,null],
    [481839,"2025-10-07T07:50:00",29.96,"208",150,0.11,null,1.85,null,null,null],
    [481840,"2025-10-07T08:00:00",29.96,"208",150,0.11,null,1.81,null,null,null],
    [481841,"2025-10-07T08:10:00",29.98,"207",150,0.11,null,1.77,null,null,null],
    [481842,"2025-10-07T08:20:00",29.98,"207",150,0.11,null,1.74,null,null,null],
    [481843,"2025-10-07T08:30:00",29.99,"207",150,0.11,null,1.69,null,null,null],
    [481844,"2025-10-07T08:40:00",29.99,"206",150,0.11,null,1.66,null,null,null],
    [481845,"2025-10-07T09:00:00",30,"206",150,0.11,null,1.58,null,null,null],
    [481846,"2025-10-07T09:10:00",30,"206",150,0.11,null,1.54,null,null,null],
    [481847,"2025-10-07T09:20:00",30.01,"206",150,0.11,null,1.5,null,null,null],
    [481848,"2025-10-07T09:30:00",30.01,"206",150,0.11,null,1.47,null,null,null],
    [481849,"2025-10-07T09:40:00",30.03,"206",150,0.11,null,1.44,null,null,null],
    [481850,"2025-10-07T09:50:00",30.02,"206",150,0.11,null,1.4,null,null,null],
    [481851,"2025-10-07T10:00:00",30.03,"206",150,0.11,null,1.37,null,null,null],
    [481852,"2025-10-07T10:10:00",30.03,"206",150,0.11,null,1.31,null,null,null],
    [481853,"2025-10-07T10:20:00",30.04,"206",150,0.11,null,1.28,null,null,null],
    [481854,"2025-10-07T10:30:00",30.04,"207",150,0.11,null,1.25,null,null,null],
    [481855,"2025-10-07T10:40:00",30.05,"206",150,0.11,null,1.2,null,null,null],
    [481856,"2025-10-07T11:00:00",30.06,"207",150,0.11,null,1.16,null,null,null],
    [481857,"2025-10-07T11:10:00",30.05,"207",150,0.11,null,1.1,null,null,null],
    [481858,"2025-10-07T11:20:00",30.06,"207",150,0.11,null,1.08,null,null,null],
    [481859,"2025-10-07T11:30:00",30.08,"206",150,0.11,null,1.06,null,null,null],
    [481860,"2025-10-07T11:40:00",30.08,"206",150,0.11,null,1.02,null,null,null],
    [481861,"2025-10-07T11:50:00",30.08,"206",150,0.11,null,1.01,null,null,null],
    [481862,"2025-10-07T12:00:00",30.1,"205",150,0.11,null,0.98,null,null,null],
    [481863,"2025-10-07T12:10:00",30.12,"206",150,0.11,null,0.95,null,null,null],
    [481864,"2025-10-07T12:20:00",30.13,"205",150,0.11,null,0.94,null,null,null],
    [481865,"2025-10-07T12:30:00",30.12,"205",150,0.11,null,0.91,null,null,null],
    [481866,"2025-10-07T12:40:00",30.12,"205",150,0.11,null,0.91,null,null,null],
    [481867,"2025-10-07T12:50:00",30.13,"205",150,0.11,null,0.9,null,null,null],
    [481868,"2025-10-07T13:00:00",30.13,"205",150,0.11,null,0.88,null,null,null],
    [481869,"2025-10-07T13:20:00",30.1,"206",150,0.11,null,0.89,null,null,null],
    [481870,"2025-10-07T13:30:00",30.1,"206",150,0.11,null,0.93,null,null,null],
    [481871,"2025-10-07T13:40:00",30.11,"207",150,0.11,null,0.96,null,null,null],
    [481872,"2025-10-07T13:50:00",30.11,"207",150,0.11,null,0.99,null,null,null],
    [481873,"2025-10-07T14:00:00",30.11,"208",150,0.11,null,1.02,null,null,null],
    [481874,"2025-10-07T14:10:00",30.11,"208",150,0.11,null,1.05,null,null,null],
    [481875,"2025-10-07T14:20:00",30.1,"208",150,0.11,null,1.09,null,null,null],
    [481876,"2025-10-07T14:40:00",30.11,"208",150,0.11,null,1.2,null,null,null],
    [481877,"2025-10-07T14:50:00",30.1,"208",150,0.11,null,1.27,null,null,null],
    [481878,"2025-10-07T15:00:00",30.12,"208",150,0.11,null,1.35,null,null,null],
    [481879,"2025-10-07T15:10:00",30.11,"208",150,0.11,null,1.44,null,null,null],
    [481880,"2025-10-07T15:20:00",30.12,"208",150,0.11,null,1.55,null,null,null],
    [481881,"2025-10-07T15:30:00",30.1,"208",150,0.11,null,1.65,null,null,null],
    [481882,"2025-10-07T15:40:00",30.12,"207",150,0.11,null,1.73,null,null,null],
    [481883,"2025-10-07T15:50:00",30.11,"207",150,0.11,null,1.84,null,null,null],
    [481884,"2025-10-07T16:00:00",30.1,"207",150,0.11,null,1.91,null,null,null],
    [481885,"2025-10-07T16:10:00",30.12,"207",150,0.11,null,1.96,null,null,null],
    [481886,"2025-10-07T16:20:00",30.12,"207",150,0.11,null,2.03,null,null,null],
    [481887,"2025-10-07T16:30:00",30.11,"206",150,0.11,null,2.08,null,null,null],
    [481888,"2025-10-07T16:40:00",30.11,"205",150,0.11,null,2.16,null,null,null],
    [481889,"2025-10-07T17:10:00",30.11,"205",150,0.11,null,2.31,null,null,null],
    [481890,"2025-10-07T17:20:00",30.11,"205",150,0.11,null,2.35,null,null,null],
    [481891,"2025-10-07T17:30:00",30.09,"205",150,0.11,null,2.38,null,null,null],
    [481892,"2025-10-07T17:40:00",30.09,"205",150,0.11,null,2.39,null,null,null],
    [481893,"2025-10-07T17:50:00",30.06,"204",150,0.1,null,2.41,null,null,null],
    [481894,"2025-10-07T18:00:00",30.07,"205",150,0.11,null,2.42,null,null,null],
    [481895,"2025-10-07T18:10:00",30.07,"204",150,0.1,null,2.42,null,null,null],
    [481896,"2025-10-07T18:20:00",30.06,"204",150,0.1,null,2.43,null,null,null],
    [481897,"2025-10-07T18:30:00",30.06,"204",150,0.1,null,2.43,null,null,null],
    [481898,"2025-10-07T18:40:00",30.04,"204",150,0.1,null,2.41,null,null,null],
    [481899,"2025-10-07T18:50:00",30.05,"203",150,0.1,null,2.36,null,null,null],
    [481900,"2025-10-07T19:00:00",30.05,"204",150,0.1,null,2.32,null,null,null],
    [481901,"2025-10-07T19:10:00",30.05,"204",150,0.1,null,2.29,null,null,null],
    [481902,"2025-10-07T19:20:00",30.05,"203",150,0.1,null,2.26,null,null,null],
    [481903,"2025-10-07T19:50:00",30.05,"203",150,0.1,null,2.16,null,null,null],
    [481904,"2025-10-07T20:00:00",30.05,"204",150,0.1,null,2.11,null,null,null],
    [481905,"2025-10-07T20:10:00",30.04,"204",150,0.11,null,2.09,null,null,null],
    [481906,"2025-10-07T20:20:00",30.04,"206",150,0.11,null,2.03,null,null,null],
    [481907,"2025-10-07T20:30:00",30.02,"208",150,0.11,null,1.98,null,null,null],
    [481908,"2025-10-07T20:40:00",30.03,"208",150,0.11,null,1.95,null,null,null],
    [481909,"2025-10-07T20:50:00",30.02,"209",150,0.11,null,1.9,null,null,null],
    [481910,"2025-10-07T21:00:00",30.02,"209",150,0.11,null,1.87,null,null,null],
    [481911,"2025-10-07T21:10:00",30.02,"209",150,0.11,null,1.9,null,null,null],
    [481912,"2025-10-07T21:20:00",30.02,"209",150,0.11,null,1.77,null,null,null],
    [481913,"2025-10-07T21:30:00",30.03,"208",150,0.11,null,1.75,null,null,null],
    [481914,"2025-10-07T21:40:00",30.03,"208",150,0.11,null,1.68,null,null,null],
    [481915,"2025-10-07T21:50:00",30.03,"208",150,0.11,null,1.62,null,null,null],
    [481916,"2025-10-07T22:00:00",30.03,"207",150,0.11,null,1.58,null,null,null],
    [481917,"2025-10-07T22:20:00",30.04,"207",150,0.11,null,1.49,null,null,null],
    [481918,"2025-10-07T22:30:00",30.05,"207",150,0.11,null,1.46,null,null,null],
    [481919,"2025-10-07T22:40:00",30.05,"207",150,0.11,null,1.41,null,null,null],
    [481920,"2025-10-07T22:50:00",30.06,"208",150,0.11,null,1.35,null,null,null],
    [481921,"2025-10-07T23:00:00",30.06,"209",150,0.11,null,1.29,null,null,null],
    [481922,"2025-10-07T23:10:00",30.07,"209",150,0.11,null,1.2,null,null,null],
    [481923,"2025-10-07T23:20:00",30.07,"210",150,0.11,null,1.19,null,null,null],
    [481924,"2025-10-07T23:30:00",30.08,"209",150,0.11,null,1.15,null,null,null],
    [481925,"2025-10-07T23:40:00",30.08,"210",150,0.11,null,1.09,null,null,null],
    [481926,"2025-10-07T23:50:00",30.08,"210",150,0.11,null,1.06,null,null,null],
    [481927,"2025-10-08T00:00:00",30.1,"209",150,0.11,null,1.02,null,null,null],
    [481928,"2025-10-08T00:10:00",30.1,"209",150,0.11,null,1,null,null,null],
    [481929,"2025-10-08T00:20:00",30.1,"210",150,0.11,null,0.96,null,null,null],
    [481930,"2025-10-08T00:30:00",30.11,"209",150,0.11,null,0.95,null,null,null],
    [481931,"2025-10-08T00:50:00",30.11,"210",150,0.11,null,0.86,null,null,null],
    [481932,"2025-10-08T01:00:00",30.12,"209",150,0.11,null,0.83,null,null,null],
    [481933,"2025-10-08T01:10:00",30.13,"209",150,0.11,null,0.84,null,null,null],
    [481934,"2025-10-08T01:20:00",30.13,"209",150,0.11,null,0.85,null,null,null],
    [481935,"2025-10-08T01:30:00",30.13,"208",150,0.11,null,0.86,null,null,null],
    [481936,"2025-10-08T01:40:00",30.11,"210",150,0.11,null,0.84,null,null,null],
    [481937,"2025-10-08T01:50:00",30.11,"209",150,0.11,null,0.84,null,null,null],
    [481938,"2025-10-08T02:00:00",30.11,"209",150,0.11,null,0.82,null,null,null],
    [481939,"2025-10-08T02:10:00",30.12,"209",150,0.11,null,0.81,null,null,null],
    [481940,"2025-10-08T02:20:00",30.11,"209",150,0.11,null,0.82,null,null,null],
    [481941,"2025-10-08T02:30:00",30.12,"209",150,0.11,null,0.82,null,null,null],
    [481942,"2025-10-08T02:40:00",30.12,"209",150,0.11,null,0.84,null,null,null],
    [481943,"2025-10-08T02:50:00",30.12,"209",150,0.11,null,0.87,null,null,null],
    [481944,"2025-10-08T03:00:00",30.13,"209",150,0.11,null,0.9,null,null,null],
    [481945,"2025-10-08T03:10:00",30.13,"208",150,0.11,null,0.95,null,null,null],
    [481946,"2025-10-08T03:40:00",30.13,"208",150,0.11,null,1.13,null,null,null],
    [481947,"2025-10-08T03:50:00",30.13,"208",150,0.11,null,1.22,null,null,null],
    [481948,"2025-10-08T04:00:00",30.13,"208",150,0.11,null,1.31,null,null,null],
    [481949,"2025-10-08T04:10:00",30.14,"207",150,0.11,null,1.42,null,null,null],
    [481950,"2025-10-08T04:20:00",30.13,"207",150,0.11,null,1.56,null,null,null],
    [481951,"2025-10-08T04:30:00",30.13,"207",150,0.11,null,1.66,null,null,null],
    [481952,"2025-10-08T04:40:00",30.13,"207",150,0.11,null,1.76,null,null,null],
    [481953,"2025-10-08T04:50:00",30.14,"207",150,0.11,null,1.85,null,null,null],
    [481954,"2025-10-08T05:00:00",30.15,"206",150,0.11,null,1.93,null,null,null],
    [481955,"2025-10-08T05:10:00",30.14,"207",150,0.11,null,1.99,null,null,null],
    [481956,"2025-10-08T05:20:00",30.14,"206",150,0.11,null,2.04,null,null,null],
    [481957,"2025-10-08T05:30:00",30.15,"206",150,0.11,null,2.08,null,null,null],
    [481958,"2025-10-08T05:40:00",30.14,"206",150,0.11,null,2.11,null,null,null],
    [481959,"2025-10-08T05:50:00",30.15,"205",150,0.11,null,2.16,null,null,null],
    [481960,"2025-10-08T06:00:00",30.15,"205",150,0.11,null,2.21,null,null,null],
    [481961,"2025-10-08T06:10:00",30.15,"205",150,0.11,null,2.24,null,null,null],
    [481962,"2025-10-08T06:40:00",30.15,"205",150,0.11,null,2.27,null,null,null],
    [481963,"2025-10-08T06:50:00",30.15,"205",150,0.11,null,2.26,null,null,null],
    [481964,"2025-10-08T07:00:00",30.16,"205",150,0.11,null,2.25,null,null,null],
    [481965,"2025-10-08T07:10:00",30.16,"205",150,0.11,null,2.24,null,null,null],
    [481966,"2025-10-08T07:20:00",30.17,"205",150,0.11,null,2.22,null,null,null],
    [481967,"2025-10-08T07:30:00",30.17,"205",150,0.11,null,2.16,null,null,null],
    [481968,"2025-10-08T07:40:00",30.17,"205",150,0.11,null,2.14,null,null,null],
    [481969,"2025-10-08T07:50:00",30.17,"205",150,0.11,null,2.12,null,null,null],
    [481970,"2025-10-08T08:00:00",30.17,"205",150,0.11,null,2.07,null,null,null],
    [481971,"2025-10-08T08:10:00",30.17,"205",150,0.11,null,2.03,null,null,null],
    [481972,"2025-10-08T08:20:00",30.17,"205",150,0.11,null,2.01,null,null,null],
    [481973,"2025-10-08T08:50:00",30.17,"205",150,0.11,null,1.88,null,null,null],
    [481974,"2025-10-08T09:00:00",30.17,"206",150,0.11,null,1.84,null,null,null],
    [481975,"2025-10-08T09:10:00",30.17,"205",150,0.11,null,1.79,null,null,null],
    [481976,"2025-10-08T09:20:00",30.17,"205",150,0.11,null,1.74,null,null,null],
    [481977,"2025-10-08T09:30:00",30.18,"205",150,0.11,null,1.71,null,null,null],
    [481978,"2025-10-08T09:40:00",30.17,"206",150,0.11,null,1.68,null,null,null],
    [481979,"2025-10-08T09:50:00",30.18,"206",150,0.11,null,1.65,null,null,null],
    [481980,"2025-10-08T10:00:00",30.18,"206",150,0.11,null,1.59,null,null,null],
    [481981,"2025-10-08T10:10:00",30.18,"205",150,0.11,null,1.56,null,null,null],
    [481982,"2025-10-08T10:20:00",30.19,"205",150,0.11,null,1.52,null,null,null],
    [481983,"2025-10-08T10:30:00",30.19,"205",150,0.11,null,1.46,null,null,null],
    [481984,"2025-10-08T10:40:00",30.19,"205",150,0.11,null,1.42,null,null,null],
    [481985,"2025-10-08T10:50:00",30.2,"205",150,0.11,null,1.39,null,null,null],
    [481986,"2025-10-08T11:20:00",30.21,"205",150,0.11,null,1.27,null,null,null],
    [481987,"2025-10-08T11:30:00",30.21,"204",150,0.11,null,1.24,null,null,null],
    [481988,"2025-10-08T11:40:00",30.21,"204",150,0.11,null,1.2,null,null,null],
    [481989,"2025-10-08T11:50:00",30.21,"204",150,0.11,null,1.15,null,null,null],
    [481990,"2025-10-08T12:00:00",30.21,"204",150,0.11,null,1.13,null,null,null],
    [481991,"2025-10-08T12:10:00",30.23,"204",150,0.11,null,1.1,null,null,null],
    [481992,"2025-10-08T12:20:00",30.23,"204",150,0.11,null,1.06,null,null,null],
    [481993,"2025-10-08T12:30:00",30.22,"204",150,0.11,null,1.03,null,null,null],
    [481994,"2025-10-08T12:40:00",30.23,"205",150,0.11,null,1.02,null,null,null],
    [481995,"2025-10-08T12:50:00",30.23,"205",150,0.11,null,1,null,null,null],
    [481996,"2025-10-08T13:00:00",30.22,"205",150,0.11,null,0.97,null,null,null],
    [481997,"2025-10-08T13:10:00",30.23,"206",150,0.11,null,0.98,null,null,null],
    [481998,"2025-10-08T13:20:00",30.26,"206",150,0.11,null,1.02,null,null,null],
    [481999,"2025-10-08T13:30:00",30.28,"208",150,0.11,null,1,null,null,null],
    [482000,"2025-10-08T13:40:00",30.28,"207",150,0.11,null,0.99,null,null,null],
    [482001,"2025-10-08T13:50:00",30.28,"207",150,0.11,null,0.98,null,null,null],
    [482002,"2025-10-08T14:10:00",30.3,"207",150,0.11,null,0.97,null,null,null],
    [482003,"2025-10-08T14:20:00",30.3,"207",150,0.11,null,0.97,null,null,null],
    [482004,"2025-10-08T14:30:00",30.31,"207",150,0.11,null,1,null,null,null],
    [482005,"2025-10-08T14:40:00",30.29,"206",150,0.11,null,1,null,null,null],
    [482006,"2025-10-08T14:50:00",30.29,"205",150,0.11,null,1.03,null,null,null],
    [482007,"2025-10-08T15:00:00",30.29,"205",150,0.11,null,1.08,null,null,null],
    [482008,"2025-10-08T15:10:00",30.29,"205",150,0.11,null,1.12,null,null,null],
    [482009,"2025-10-08T15:20:00",30.28,"205",150,0.11,null,1.19,null,null,null],
    [482010,"2025-10-08T15:30:00",30.28,"205",150,0.11,null,1.26,null,null,null],
    [482011,"2025-10-08T15:40:00",30.27,"205",150,0.11,null,1.32,null,null,null],
    [482012,"2025-10-08T15:50:00",30.27,"205",150,0.11,null,1.39,null,null,null],
    [482013,"2025-10-08T16:00:00",30.26,"204",150,0.11,null,1.46,null,null,null],
    [482014,"2025-10-08T16:10:00",30.26,"205",150,0.11,null,1.55,null,null,null],
    [482015,"2025-10-08T16:20:00",30.26,"205",150,0.11,null,1.64,null,null,null],
    [482016,"2025-10-08T17:00:00",30.23,"204",150,0.11,null,1.97,null,null,null],
    [482017,"2025-10-08T17:10:00",30.22,"204",150,0.11,null,2.03,null,null,null],
    [482018,"2025-10-08T17:20:00",30.22,"204",150,0.11,null,2.06,null,null,null],
    [482019,"2025-10-08T17:30:00",30.21,"204",150,0.1,null,2.12,null,null,null],
    [482020,"2025-10-08T17:40:00",30.2,"203",150,0.1,null,2.15,null,null,null],
    [482021,"2025-10-08T17:50:00",30.19,"202",150,0.1,null,2.17,null,null,null],
    [482022,"2025-10-08T18:00:00",30.2,"203",150,0.1,null,2.19,null,null,null],
    [482023,"2025-10-08T18:10:00",30.2,"202",150,0.1,null,2.22,null,null,null],
    [482024,"2025-10-08T18:20:00",30.19,"203",150,0.1,null,2.23,null,null,null],
    [482025,"2025-10-08T18:30:00",30.19,"202",150,0.1,null,2.24,null,null,null],
    [482026,"2025-10-08T18:40:00",30.18,"202",140,0.1,null,2.23,null,null,null],
    [482027,"2025-10-08T18:50:00",30.17,"201",140,0.1,null,2.22,null,null,null],
    [482028,"2025-10-08T19:00:00",30.17,"201",140,0.1,null,2.18,null,null,null],
    [482029,"2025-10-08T19:10:00",30.17,"201",140,0.1,null,2.16,null,null,null],
    [482030,"2025-10-08T19:20:00",30.17,"202",140,0.1,null,2.13,null,null,null],
    [482031,"2025-10-08T19:50:00",30.17,"202",140,0.1,null,2.04,null,null,null],
    [482032,"2025-10-08T20:00:00",30.17,"202",140,0.1,null,2.01,null,null,null],
    [482033,"2025-10-08T20:10:00",30.17,"203",150,0.1,null,1.97,null,null,null],
    [482034,"2025-10-08T20:20:00",30.16,"203",150,0.1,null,1.92,null,null,null],
    [482035,"2025-10-08T20:30:00",30.16,"203",150,0.1,null,1.88,null,null,null],
    [482036,"2025-10-08T20:40:00",30.16,"203",150,0.1,null,1.83,null,null,null],
    [482037,"2025-10-08T20:50:00",30.16,"203",150,0.1,null,1.79,null,null,null],
    [482038,"2025-10-08T21:00:00",30.17,"203",150,0.1,null,1.75,null,null,null],
    [482039,"2025-10-08T21:10:00",30.16,"204",150,0.11,null,1.72,null,null,null],
    [482040,"2025-10-08T21:20:00",30.16,"204",150,0.11,null,1.66,null,null,null],
    [482041,"2025-10-08T21:30:00",30.17,"203",150,0.1,null,1.63,null,null,null],
    [482042,"2025-10-08T21:40:00",30.17,"203",150,0.1,null,1.58,null,null,null],
    [482043,"2025-10-08T21:50:00",30.17,"203",150,0.1,null,1.53,null,null,null],
    [482044,"2025-10-08T22:00:00",30.17,"203",150,0.1,null,1.47,null,null,null],
    [482045,"2025-10-08T22:10:00",30.17,"204",150,0.11,null,1.43,null,null,null],
    [482046,"2025-10-08T22:20:00",30.17,"204",150,0.11,null,1.38,null,null,null],
    [482047,"2025-10-08T22:30:00",30.17,"204",150,0.11,null,1.33,null,null,null],
    [482048,"2025-10-08T22:40:00",30.18,"204",150,0.11,null,1.29,null,null,null],
    [482049,"2025-10-08T22:50:00",30.18,"204",150,0.11,null,1.22,null,null,null],
    [482050,"2025-10-08T23:00:00",30.17,"205",150,0.11,null,1.18,null,null,null],
    [482051,"2025-10-08T23:10:00",30.18,"205",150,0.11,null,1.14,null,null,null],
    [482052,"2025-10-08T23:20:00",30.17,"205",150,0.11,null,1.1,null,null,null],
    [482053,"2025-10-08T23:30:00",30.18,"205",150,0.11,null,1.06,null,null,null],
    [482054,"2025-10-08T23:40:00",30.18,"205",150,0.11,null,1.01,null,null,null],
    [482055,"2025-10-08T23:50:00",30.18,"205",150,0.11,null,0.98,null,null,null],
    [482056,"2025-10-09T00:00:00",30.18,"205",150,0.11,null,0.94,null,null,null],
    [482057,"2025-10-09T00:10:00",30.18,"205",150,0.11,null,0.89,null,null,null],
    [482058,"2025-10-09T00:40:00",30.2,"204",150,0.11,null,0.8,null,null,null],
    [482059,"2025-10-09T00:50:00",30.2,"204",150,0.11,null,0.76,null,null,null],
    [482060,"2025-10-09T01:00:00",30.21,"203",150,0.1,null,0.74,null,null,null],
    [482061,"2025-10-09T01:10:00",30.21,"202",150,0.1,null,0.71,null,null,null],
    [482062,"2025-10-09T01:20:00",30.22,"202",140,0.1,null,0.67,null,null,null],
    [482063,"2025-10-09T01:30:00",30.22,"202",140,0.1,null,0.67,null,null,null],
    [482064,"2025-10-09T01:40:00",30.22,"201",140,0.1,null,0.63,null,null,null],
    [482065,"2025-10-09T01:50:00",30.22,"201",140,0.1,null,0.61,null,null,null],
    [482066,"2025-10-09T02:00:00",30.22,"201",140,0.1,null,0.58,null,null,null],
    [482067,"2025-10-09T02:10:00",30.22,"202",140,0.1,null,0.58,null,null,null],
    [482068,"2025-10-09T02:20:00",30.22,"202",150,0.1,null,0.6,null,null,null],
    [482069,"2025-10-09T02:30:00",30.21,"203",150,0.1,null,0.62,null,null,null],
    [482070,"2025-10-09T02:40:00",30.21,"203",150,0.1,null,0.6,null,null,null],
    [482071,"2025-10-09T02:50:00",30.2,"203",150,0.1,null,0.6,null,null,null],
    [482072,"2025-10-09T03:00:00",30.2,"203",150,0.1,null,0.6,null,null,null],
    [482073,"2025-10-09T03:30:00",30.19,"203",150,0.1,null,0.63,null,null,null],
    [482074,"2025-10-09T03:40:00",30.19,"204",150,0.11,null,0.66,null,null,null],
    [482075,"2025-10-09T03:50:00",30.2,"204",150,0.11,null,0.71,null,null,null],
    [482076,"2025-10-09T04:00:00",30.2,"204",150,0.11,null,0.76,null,null,null],
    [482077,"2025-10-09T04:10:00",30.2,"204",150,0.11,null,0.79,null,null,null],
    [482078,"2025-10-09T04:20:00",30.2,"204",150,0.11,null,0.9,null,null,null],
    [482079,"2025-10-09T04:30:00",30.21,"203",150,0.1,null,1,null,null,null],
    [482080,"2025-10-09T04:40:00",30.21,"203",150,0.1,null,1.11,null,null,null],
    [482081,"2025-10-09T04:50:00",30.21,"203",150,0.1,null,1.21,null,null,null],
    [482082,"2025-10-09T05:00:00",30.2,"203",150,0.1,null,1.35,null,null,null],
    [482083,"2025-10-09T05:10:00",30.2,"203",150,0.1,null,1.47,null,null,null],
    [482084,"2025-10-09T05:20:00",30.2,"203",150,0.1,null,1.6,null,null,null],
    [482085,"2025-10-09T05:30:00",30.2,"203",150,0.1,null,1.69,null,null,null],
    [482086,"2025-10-09T05:40:00",30.2,"203",150,0.1,null,1.8,null,null,null],
    [482087,"2025-10-09T05:50:00",30.2,"203",150,0.1,null,1.88,null,null,null],
    [482088,"2025-10-09T06:00:00",30.2,"203",150,0.1,null,1.95,null,null,null],
    [482089,"2025-10-09T06:10:00",30.2,"203",150,0.1,null,1.99,null,null,null],
    [482090,"2025-10-09T06:20:00",30.19,"203",150,0.1,null,2.04,null,null,null],
    [482091,"2025-10-09T06:30:00",30.19,"203",150,0.1,null,2.07,null,null,null],
    [482092,"2025-10-09T06:40:00",30.2,"203",150,0.1,null,2.1,null,null,null],
    [482093,"2025-10-09T06:50:00",30.2,"203",150,0.1,null,2.16,null,null,null],
    [482094,"2025-10-09T07:30:00",30.2,"203",150,0.1,null,2.25,null,null,null],
    [482095,"2025-10-09T07:40:00",30.2,"203",150,0.1,null,2.24,null,null,null],
    [482096,"2025-10-09T07:50:00",30.2,"203",150,0.1,null,2.23,null,null,null],
    [482097,"2025-10-09T08:00:00",30.2,"203",150,0.1,null,2.22,null,null,null],
    [482098,"2025-10-09T08:10:00",30.2,"203",150,0.1,null,2.19,null,null,null],
    [482099,"2025-10-09T08:20:00",30.2,"203",150,0.1,null,2.15,null,null,null],
    [482100,"2025-10-09T08:30:00",30.22,"203",150,0.1,null,2.13,null,null,null],
    [482101,"2025-10-09T08:40:00",30.22,"203",150,0.1,null,2.06,null,null,null],
    [482102,"2025-10-09T08:50:00",30.21,"204",150,0.11,null,2.01,null,null,null],
    [482103,"2025-10-09T09:10:00",30.21,"203",150,0.1,null,1.96,null,null,null],
    [482104,"2025-10-09T09:20:00",30.21,"204",150,0.11,null,1.92,null,null,null],
    [482105,"2025-10-09T09:30:00",30.21,"203",150,0.1,null,1.86,null,null,null],
    [482106,"2025-10-09T09:40:00",30.21,"203",150,0.1,null,1.82,null,null,null],
    [482107,"2025-10-09T09:50:00",30.21,"204",150,0.11,null,1.77,null,null,null],
    [482108,"2025-10-09T10:00:00",30.21,"204",150,0.11,null,1.72,null,null,null],
    [482109,"2025-10-09T10:10:00",30.21,"204",150,0.11,null,1.68,null,null,null],
    [482110,"2025-10-09T10:30:00",30.21,"205",150,0.11,null,1.59,null,null,null],
    [482111,"2025-10-09T10:40:00",30.21,"206",150,0.11,null,1.53,null,null,null],
    [482112,"2025-10-09T10:50:00",30.21,"206",150,0.11,null,1.5,null,null,null],
    [482113,"2025-10-09T11:00:00",30.2,"206",150,0.11,null,1.48,null,null,null],
    [482114,"2025-10-09T11:10:00",30.21,"207",150,0.11,null,1.41,null,null,null],
    [482115,"2025-10-09T11:20:00",30.21,"207",150,0.11,null,1.39,null,null,null],
    [482116,"2025-10-09T11:30:00",30.21,"206",150,0.11,null,1.36,null,null,null],
    [482117,"2025-10-09T11:40:00",30.21,"206",150,0.11,null,1.28,null,null,null],
    [482118,"2025-10-09T11:50:00",30.21,"205",150,0.11,null,1.25,null,null,null],
    [482119,"2025-10-09T12:00:00",30.21,"204",150,0.11,null,1.24,null,null,null],
    [482120,"2025-10-09T12:10:00",30.21,"203",150,0.1,null,1.19,null,null,null],
    [482121,"2025-10-09T12:20:00",30.21,"204",150,0.11,null,1.16,null,null,null],
    [482122,"2025-10-09T12:30:00",30.2,"203",150,0.1,null,1.13,null,null,null],
    [482123,"2025-10-09T12:40:00",30.2,"202",150,0.1,null,1.1,null,null,null],
    [482124,"2025-10-09T12:50:00",30.19,"202",150,0.1,null,1.07,null,null,null],
    [482125,"2025-10-09T13:10:00",30.2,"202",150,0.1,null,1.03,null,null,null],
    [482126,"2025-10-09T13:20:00",30.21,"201",140,0.1,null,1.05,null,null,null],
    [482127,"2025-10-09T13:30:00",30.2,"201",140,0.1,null,1.04,null,null,null],
    [482128,"2025-10-09T13:40:00",30.2,"202",150,0.1,null,1.02,null,null,null],
    [482129,"2025-10-09T13:50:00",30.2,"201",140,0.1,null,1.01,null,null,null],
    [482130,"2025-10-09T14:00:00",30.2,"201",140,0.1,null,1,null,null,null],
    [482131,"2025-10-09T14:10:00",30.19,"201",140,0.1,null,1.01,null,null,null],
    [482132,"2025-10-09T14:20:00",30.2,"201",140,0.1,null,1.05,null,null,null],
    [482133,"2025-10-09T14:30:00",30.22,"202",150,0.1,null,1.06,null,null,null],
    [482134,"2025-10-09T14:40:00",30.22,"202",150,0.1,null,1.07,null,null,null],
    [482135,"2025-10-09T14:50:00",30.22,"202",150,0.1,null,1.08,null,null,null],
    [482136,"2025-10-09T15:00:00",30.23,"202",150,0.1,null,1.08,null,null,null],
    [482137,"2025-10-09T15:10:00",30.23,"202",150,0.1,null,1.06,null,null,null],
    [482138,"2025-10-09T15:20:00",30.23,"202",140,0.1,null,1.09,null,null,null],
    [482139,"2025-10-09T15:30:00",30.23,"202",150,0.1,null,1.12,null,null,null],
    [482140,"2025-10-09T15:40:00",30.23,"202",150,0.1,null,1.16,null,null,null],
    [482141,"2025-10-09T15:50:00",30.22,"202",150,0.1,null,1.19,null,null,null],
    [482142,"2025-10-09T16:00:00",30.22,"202",150,0.1,null,1.25,null,null,null],
    [482143,"2025-10-09T16:10:00",30.22,"202",150,0.1,null,1.37,null,null,null],
    [482144,"2025-10-09T16:20:00",30.21,"202",150,0.1,null,1.48,null,null,null],
    [482145,"2025-10-09T16:30:00",30.21,"202",150,0.1,null,1.56,null,null,null],
    [482146,"2025-10-09T16:40:00",30.21,"202",150,0.1,null,1.65,null,null,null],
    [482147,"2025-10-09T16:50:00",30.21,"202",150,0.1,null,1.73,null,null,null],
    [482148,"2025-10-09T17:00:00",30.2,"202",140,0.1,null,1.79,null,null,null],
    [482149,"2025-10-09T17:10:00",30.2,"201",140,0.1,null,1.87,null,null,null],
    [482150,"2025-10-09T17:20:00",30.19,"202",140,0.1,null,1.93,null,null,null],
    [482151,"2025-10-09T17:30:00",30.21,"202",140,0.1,null,1.99,null,null,null],
    [482152,"2025-10-09T17:40:00",30.2,"201",140,0.1,null,2.07,null,null,null],
    [482153,"2025-10-09T17:50:00",30.2,"201",140,0.1,null,2.12,null,null,null],
    [482154,"2025-10-09T18:00:00",30.19,"202",140,0.1,null,2.15,null,null,null],
    [482155,"2025-10-09T18:10:00",30.18,"201",140,0.1,null,2.19,null,null,null],
    [482156,"2025-10-09T18:20:00",30.19,"202",140,0.1,null,2.21,null,null,null],
    [482157,"2025-10-09T18:40:00",30.18,"201",140,0.1,null,2.22,null,null,null],
    [482158,"2025-10-09T18:50:00",30.18,"201",140,0.1,null,2.21,null,null,null],
    [482159,"2025-10-09T19:00:00",30.15,"198",140,0.1,null,2.18,null,null,null],
    [482160,"2025-10-09T19:10:00",30.14,"198",140,0.1,null,2.14,null,null,null],
    [482161,"2025-10-09T19:20:00",30.13,"197",140,0.1,null,2.12,null,null,null],
    [482162,"2025-10-09T19:30:00",30.13,"198",140,0.1,null,2.11,null,null,null],
    [482163,"2025-10-09T19:40:00",30.12,"197",140,0.1,null,2.09,null,null,null],
    [482164,"2025-10-09T19:50:00",30.11,"197",140,0.1,null,2.07,null,null,null],
    [482165,"2025-10-09T20:00:00",30.11,"198",140,0.1,null,2.03,null,null,null],
    [482166,"2025-10-09T20:10:00",30.11,"197",140,0.1,null,1.99,null,null,null],
    [482167,"2025-10-09T20:20:00",30.11,"198",140,0.1,null,1.95,null,null,null],
    [482168,"2025-10-09T20:30:00",30.11,"199",140,0.1,null,1.91,null,null,null],
    [482169,"2025-10-09T20:40:00",30.11,"199",140,0.1,null,1.86,null,null,null],
    [482170,"2025-10-09T20:50:00",30.11,"198",140,0.1,null,1.81,null,null,null],
    [482171,"2025-10-09T21:00:00",30.1,"199",140,0.1,null,1.78,null,null,null],
    [482172,"2025-10-09T21:10:00",30.1,"199",140,0.1,null,1.73,null,null,null],
    [482173,"2025-10-09T21:20:00",30.09,"200",140,0.1,null,1.61,null,null,null],
    [482174,"2025-10-09T21:30:00",30.08,"199",140,0.1,null,1.62,null,null,null],
    [482175,"2025-10-09T21:50:00",30.08,"200",140,0.1,null,1.54,null,null,null],
    [482176,"2025-10-09T22:00:00",30.09,"199",140,0.1,null,1.43,null,null,null],
    [482177,"2025-10-09T22:10:00",30.08,"200",140,0.1,null,1.37,null,null,null],
    [482178,"2025-10-09T22:20:00",30.08,"200",140,0.1,null,1.36,null,null,null],
    [482179,"2025-10-09T22:30:00",30.08,"200",140,0.1,null,1.26,null,null,null],
    [482180,"2025-10-09T22:40:00",30.09,"200",140,0.1,null,1.26,null,null,null],
    [482181,"2025-10-09T22:50:00",30.09,"200",140,0.1,null,1.19,null,null,null],
    [482182,"2025-10-09T23:00:00",30.09,"200",140,0.1,null,1.19,null,null,null],
    [482183,"2025-10-09T23:10:00",30.09,"200",140,0.1,null,1.14,null,null,null],
    [482184,"2025-10-09T23:20:00",30.1,"199",140,0.1,null,1.11,null,null,null],
    [482185,"2025-10-09T23:30:00",30.1,"199",140,0.1,null,1.06,null,null,null],
    [482186,"2025-10-09T23:40:00",30.1,"200",140,0.1,null,1.01,null,null,null],
    [482187,"2025-10-09T23:50:00",30.1,"201",140,0.1,null,0.99,null,null,null],
    [482188,"2025-10-10T00:00:00",30.11,"201",140,0.1,null,0.94,null,null,null],
    [482189,"2025-10-10T00:10:00",30.11,"202",140,0.1,null,0.9,null,null,null],
    [482190,"2025-10-10T00:20:00",30.11,"202",140,0.1,null,0.87,null,null,null],
    [482191,"2025-10-10T00:30:00",30.11,"202",140,0.1,null,0.83,null,null,null],
    [482192,"2025-10-10T00:40:00",30.12,"200",140,0.1,null,0.8,null,null,null],
    [482193,"2025-10-10T00:50:00",30.13,"200",140,0.1,null,0.74,null,null,null],
    [482194,"2025-10-10T01:00:00",30.13,"199",140,0.1,null,0.72,null,null,null],
    [482195,"2025-10-10T01:10:00",30.13,"199",140,0.1,null,0.69,null,null,null],
    [482196,"2025-10-10T01:20:00",30.14,"198",140,0.1,null,0.65,null,null,null],
    [482197,"2025-10-10T01:30:00",30.14,"198",140,0.1,null,0.62,null,null,null],
    [482198,"2025-10-10T01:40:00",30.14,"198",140,0.1,null,0.6,null,null,null],
    [482199,"2025-10-10T01:50:00",30.15,"197",140,0.1,null,0.54,null,null,null],
    [482200,"2025-10-10T02:00:00",30.15,"196",140,0.1,null,0.48,null,null,null],
    [482201,"2025-10-10T02:10:00",30.15,"196",140,0.1,null,0.45,null,null,null],
    [482202,"2025-10-10T02:20:00",30.15,"196",140,0.1,null,0.42,null,null,null],
    [482203,"2025-10-10T02:40:00",30.16,"196",140,0.1,null,0.43,null,null,null],
    [482204,"2025-10-10T02:50:00",30.16,"195",140,0.1,null,0.44,null,null,null],
    [482205,"2025-10-10T03:00:00",30.14,"196",140,0.1,null,0.46,null,null,null],
    [482206,"2025-10-10T03:10:00",30.14,"197",140,0.1,null,0.45,null,null,null],
    [482207,"2025-10-10T03:20:00",30.13,"197",140,0.1,null,0.5,null,null,null],
    [482208,"2025-10-10T03:30:00",30.13,"198",140,0.1,null,0.43,null,null,null],
    [482209,"2025-10-10T03:40:00",30.13,"199",140,0.1,null,0.41,null,null,null],
    [482210,"2025-10-10T03:50:00",30.13,"199",140,0.1,null,0.42,null,null,null],
    [482211,"2025-10-10T04:00:00",30.13,"199",140,0.1,null,0.43,null,null,null],
    [482212,"2025-10-10T04:10:00",30.13,"199",140,0.1,null,0.46,null,null,null],
    [482213,"2025-10-10T04:20:00",30.13,"199",140,0.1,null,0.5,null,null,null],
    [482214,"2025-10-10T04:30:00",30.13,"200",140,0.1,null,0.56,null,null,null],
    [482215,"2025-10-10T04:40:00",30.13,"199",140,0.1,null,0.63,null,null,null],
    [482216,"2025-10-10T04:50:00",30.13,"199",140,0.1,null,0.74,null,null,null],
    [482217,"2025-10-10T05:00:00",30.14,"199",140,0.1,null,0.85,null,null,null],
    [482218,"2025-10-10T05:10:00",30.14,"199",140,0.1,null,0.99,null,null,null],
    [482219,"2025-10-10T05:20:00",30.13,"199",140,0.1,null,1.14,null,null,null],
    [482220,"2025-10-10T05:30:00",30.13,"200",140,0.1,null,1.26,null,null,null],
    [482221,"2025-10-10T05:40:00",30.13,"200",140,0.1,null,1.42,null,null,null],
    [482222,"2025-10-10T05:50:00",30.13,"200",140,0.1,null,1.55,null,null,null],
    [482223,"2025-10-10T06:00:00",30.13,"200",140,0.1,null,1.69,null,null,null],
    [482224,"2025-10-10T06:10:00",30.12,"200",140,0.1,null,1.82,null,null,null],
    [482225,"2025-10-10T06:20:00",30.14,"201",140,0.1,null,1.93,null,null,null],
    [482226,"2025-10-10T06:30:00",30.14,"200",140,0.1,null,2.02,null,null,null],
    [482227,"2025-10-10T06:40:00",30.14,"201",140,0.1,null,2.11,null,null,null],
    [482228,"2025-10-10T06:50:00",30.13,"200",140,0.1,null,2.19,null,null,null],
    [482229,"2025-10-10T07:00:00",30.13,"201",140,0.1,null,2.27,null,null,null],
    [482230,"2025-10-10T07:10:00",30.14,"201",140,0.1,null,2.35,null,null,null],
    [482231,"2025-10-10T07:20:00",30.14,"201",140,0.1,null,2.4,null,null,null],
    [482232,"2025-10-10T07:30:00",30.15,"201",140,0.1,null,2.47,null,null,null],
    [482233,"2025-10-10T07:40:00",30.15,"201",140,0.1,null,2.5,null,null,null],
    [482234,"2025-10-10T07:50:00",30.16,"201",140,0.1,null,2.52,null,null,null],
    [482235,"2025-10-10T08:00:00",30.17,"201",140,0.1,null,2.54,null,null,null],
    [482236,"2025-10-10T08:10:00",30.17,"201",140,0.1,null,2.54,null,null,null],
    [482237,"2025-10-10T08:20:00",30.18,"201",140,0.1,null,2.55,null,null,null],
    [482238,"2025-10-10T08:30:00",30.19,"201",140,0.1,null,2.57,null,null,null],
    [482239,"2025-10-10T08:40:00",30.19,"201",140,0.1,null,2.59,null,null,null],
    [482240,"2025-10-10T08:50:00",30.18,"201",140,0.1,null,2.58,null,null,null],
    [482241,"2025-10-10T09:10:00",30.21,"204",150,0.11,null,2.53,null,null,null],
    [482242,"2025-10-10T09:20:00",30.24,"202",150,0.1,null,2.5,null,null,null],
    [482243,"2025-10-10T09:30:00",30.24,"202",150,0.1,null,2.47,null,null,null],
    [482244,"2025-10-10T09:40:00",30.24,"203",150,0.1,null,2.45,null,null,null],
    [482245,"2025-10-10T09:50:00",30.26,"203",150,0.1,null,2.44,null,null,null],
    [482246,"2025-10-10T10:00:00",30.28,"204",150,0.11,null,2.43,null,null,null],
    [482247,"2025-10-10T10:10:00",30.27,"205",150,0.11,null,2.39,null,null,null],
    [482248,"2025-10-10T10:20:00",30.28,"205",150,0.11,null,2.36,null,null,null],
    [482249,"2025-10-10T10:30:00",30.3,"204",150,0.11,null,2.31,null,null,null],
    [482250,"2025-10-10T10:40:00",30.3,"205",150,0.11,null,2.26,null,null,null],
    [482251,"2025-10-10T10:50:00",30.3,"206",150,0.11,null,2.21,null,null,null],
    [482252,"2025-10-10T11:00:00",30.31,"206",150,0.11,null,2.17,null,null,null],
    [482253,"2025-10-10T11:10:00",30.29,"200",140,0.1,null,2.12,null,null,null],
    [482254,"2025-10-10T11:20:00",30.27,"199",140,0.1,null,1.98,null,null,null],
    [482255,"2025-10-10T11:30:00",30.28,"199",140,0.1,null,1.93,null,null,null],
    [482256,"2025-10-10T11:40:00",30.27,"199",140,0.1,null,1.9,null,null,null],
    [482257,"2025-10-10T12:00:00",30.28,"198",140,0.1,null,1.81,null,null,null],
    [482258,"2025-10-10T12:10:00",30.3,"198",140,0.1,null,1.77,null,null,null],
    [482259,"2025-10-10T12:20:00",30.33,"198",140,0.1,null,1.72,null,null,null],
    [482260,"2025-10-10T12:30:00",30.32,"198",140,0.1,null,1.69,null,null,null],
    [482261,"2025-10-10T12:40:00",30.31,"198",140,0.1,null,1.64,null,null,null],
    [482262,"2025-10-10T12:50:00",30.3,"198",140,0.1,null,1.61,null,null,null],
    [482263,"2025-10-10T13:00:00",30.29,"198",140,0.1,null,1.58,null,null,null],
    [482264,"2025-10-10T13:10:00",30.29,"198",140,0.1,null,1.55,null,null,null],
    [482265,"2025-10-10T13:20:00",30.28,"197",140,0.1,null,1.51,null,null,null],
    [482266,"2025-10-10T13:30:00",30.27,"197",140,0.1,null,1.49,null,null,null],
    [482267,"2025-10-10T13:40:00",30.26,"196",140,0.1,null,1.46,null,null,null],
    [482268,"2025-10-10T13:50:00",30.26,"196",140,0.1,null,1.45,null,null,null],
    [482269,"2025-10-10T14:00:00",30.24,"194",140,0.1,null,1.44,null,null,null],
    [482270,"2025-10-10T14:10:00",30.24,"193",140,0.1,null,1.42,null,null,null],
    [482271,"2025-10-10T14:30:00",30.26,"192",140,0.1,null,1.39,null,null,null],
    [482272,"2025-10-10T14:40:00",30.25,"192",140,0.1,null,1.38,null,null,null],
    [482273,"2025-10-10T14:50:00",30.25,"192",140,0.1,null,1.38,null,null,null],
    [482274,"2025-10-10T15:00:00",30.25,"193",140,0.1,null,1.38,null,null,null],
    [482275,"2025-10-10T15:10:00",30.25,"192",140,0.1,null,1.4,null,null,null],
    [482276,"2025-10-10T15:20:00",30.25,"194",140,0.1,null,1.4,null,null,null],
    [482277,"2025-10-10T15:30:00",30.24,"194",140,0.1,null,1.42,null,null,null],
    [482278,"2025-10-10T15:40:00",30.24,"194",140,0.1,null,1.44,null,null,null],
    [482279,"2025-10-10T15:50:00",30.24,"194",140,0.1,null,1.46,null,null,null],
    [482280,"2025-10-10T16:00:00",30.24,"195",140,0.1,null,1.47,null,null,null],
    [482281,"2025-10-10T16:10:00",30.23,"195",140,0.1,null,1.5,null,null,null],
    [482282,"2025-10-10T16:20:00",30.23,"195",140,0.1,null,1.54,null,null,null],
    [482283,"2025-10-10T16:30:00",30.23,"196",140,0.1,null,1.61,null,null,null],
    [482284,"2025-10-10T16:40:00",30.23,"195",140,0.1,null,1.65,null,null,null],
    [482285,"2025-10-10T16:50:00",30.22,"196",140,0.1,null,1.69,null,null,null],
    [482286,"2025-10-10T17:00:00",30.22,"196",140,0.1,null,1.74,null,null,null],
    [482287,"2025-10-10T17:10:00",30.21,"197",140,0.1,null,1.83,null,null,null],
    [482288,"2025-10-10T17:20:00",30.21,"197",140,0.1,null,1.92,null,null,null],
    [482289,"2025-10-10T18:10:00",30.19,"197",140,0.1,null,2.12,null,null,null],
    [482290,"2025-10-10T18:20:00",30.18,"197",140,0.1,null,2.14,null,null,null],
    [482291,"2025-10-10T18:30:00",30.18,"197",140,0.1,null,2.17,null,null,null],
    [482292,"2025-10-10T18:40:00",30.18,"197",140,0.1,null,2.17,null,null,null],
    [482293,"2025-10-10T18:50:00",30.17,"197",140,0.1,null,2.17,null,null,null],
    [482294,"2025-10-10T19:00:00",30.16,"197",140,0.1,null,2.17,null,null,null],
    [482295,"2025-10-10T19:10:00",30.16,"197",140,0.1,null,2.18,null,null,null],
    [482296,"2025-10-10T19:20:00",30.14,"197",140,0.1,null,2.16,null,null,null],
    [482297,"2025-10-10T19:30:00",30.13,"195",140,0.1,null,2.15,null,null,null],
    [482298,"2025-10-10T19:40:00",30.13,"194",140,0.1,null,2.14,null,null,null],
    [482299,"2025-10-10T19:50:00",30.13,"196",140,0.1,null,2.11,null,null,null],
    [482300,"2025-10-10T20:00:00",30.13,"195",140,0.1,null,2.07,null,null,null],
    [482301,"2025-10-10T20:10:00",30.13,"194",140,0.1,null,2.04,null,null,null],
    [482302,"2025-10-10T20:20:00",30.12,"195",140,0.1,null,2.02,null,null,null],
    [482303,"2025-10-10T20:30:00",30.12,"195",140,0.1,null,1.98,null,null,null],
    [482304,"2025-10-10T20:40:00",30.12,"196",140,0.1,null,1.93,null,null,null],
    [482305,"2025-10-10T20:50:00",30.13,"194",140,0.1,null,1.9,null,null,null],
    [482306,"2025-10-10T21:00:00",30.12,"194",140,0.1,null,1.85,null,null,null],
    [482307,"2025-10-10T21:10:00",30.12,"194",140,0.1,null,1.81,null,null,null],
    [482308,"2025-10-10T21:20:00",30.13,"194",140,0.1,null,1.76,null,null,null],
    [482309,"2025-10-10T21:30:00",30.13,"194",140,0.1,null,1.71,null,null,null],
    [482310,"2025-10-10T21:40:00",30.13,"193",140,0.1,null,1.65,null,null,null],
    [482311,"2025-10-10T21:50:00",30.13,"194",140,0.1,null,1.59,null,null,null],
    [482312,"2025-10-10T22:00:00",30.13,"193",140,0.1,null,1.53,null,null,null],
    [482313,"2025-10-10T22:10:00",30.13,"194",140,0.1,null,1.48,null,null,null],
    [482314,"2025-10-10T22:20:00",30.13,"194",140,0.1,null,1.43,null,null,null],
    [482315,"2025-10-10T22:30:00",30.13,"194",140,0.1,null,1.37,null,null,null],
    [482316,"2025-10-10T22:50:00",30.13,"193",140,0.1,null,1.27,null,null,null],
    [482317,"2025-10-10T23:00:00",30.14,"194",140,0.1,null,1.21,null,null,null],
    [482318,"2025-10-10T23:10:00",30.14,"194",140,0.1,null,1.18,null,null,null],
    [482319,"2025-10-10T23:20:00",30.15,"194",140,0.1,null,1.12,null,null,null],
    [482320,"2025-10-10T23:30:00",30.15,"194",140,0.1,null,1.08,null,null,null],
    [482321,"2025-10-10T23:40:00",30.15,"194",140,0.1,null,1.05,null,null,null],
    [482322,"2025-10-10T23:50:00",30.16,"194",140,0.1,null,0.99,null,null,null],
    [482323,"2025-10-11T00:00:00",30.16,"193",140,0.1,null,0.96,null,null,null],
    [482324,"2025-10-11T00:10:00",30.16,"195",140,0.1,null,0.92,null,null,null],
    [482325,"2025-10-11T00:20:00",30.16,"194",140,0.1,null,0.89,null,null,null],
    [482326,"2025-10-11T00:30:00",30.17,"194",140,0.1,null,0.83,null,null,null],
    [482327,"2025-10-11T00:40:00",30.17,"194",140,0.1,null,0.8,null,null,null],
    [482328,"2025-10-11T00:50:00",30.18,"195",140,0.1,null,0.77,null,null,null],
    [482329,"2025-10-11T01:00:00",30.18,"195",140,0.1,null,0.75,null,null,null],
    [482330,"2025-10-11T01:10:00",30.19,"195",140,0.1,null,0.7,null,null,null],
    [482331,"2025-10-11T01:20:00",30.19,"195",140,0.1,null,0.67,null,null,null],
    [482332,"2025-10-11T01:30:00",30.2,"195",140,0.1,null,0.63,null,null,null],
    [482333,"2025-10-11T01:40:00",30.2,"195",140,0.1,null,0.61,null,null,null],
    [482334,"2025-10-11T02:00:00",30.21,"195",140,0.1,null,0.56,null,null,null],
    [482335,"2025-10-11T02:10:00",30.21,"195",140,0.1,null,0.54,null,null,null],
    [482336,"2025-10-11T02:20:00",30.21,"195",140,0.1,null,0.51,null,null,null],
    [482337,"2025-10-11T02:30:00",30.22,"194",140,0.1,null,0.48,null,null,null],
    [482338,"2025-10-11T02:40:00",30.22,"194",140,0.1,null,0.47,null,null,null],
    [482339,"2025-10-11T02:50:00",30.22,"194",140,0.1,null,0.45,null,null,null],
    [482340,"2025-10-11T03:00:00",30.23,"194",140,0.1,null,0.44,null,null,null],
    [482341,"2025-10-11T03:10:00",30.23,"194",140,0.1,null,0.43,null,null,null],
    [482342,"2025-10-11T03:20:00",30.23,"195",140,0.1,null,0.42,null,null,null],
    [482343,"2025-10-11T03:30:00",30.23,"196",140,0.1,null,0.38,null,null,null],
    [482344,"2025-10-11T03:40:00",30.23,"198",140,0.1,null,0.41,null,null,null],
    [482345,"2025-10-11T03:50:00",30.23,"200",140,0.1,null,0.42,null,null,null],
    [482346,"2025-10-11T04:00:00",30.22,"201",140,0.1,null,0.42,null,null,null],
    [482347,"2025-10-11T04:10:00",30.2,"202",150,0.1,null,0.42,null,null,null],
    [482348,"2025-10-11T04:20:00",30.2,"203",150,0.1,null,0.42,null,null,null],
    [482349,"2025-10-11T04:30:00",30.2,"204",150,0.11,null,0.44,null,null,null],
    [482350,"2025-10-11T04:40:00",30.2,"204",150,0.11,null,0.44,null,null,null],
    [482351,"2025-10-11T04:50:00",30.2,"205",150,0.11,null,0.49,null,null,null],
    [482352,"2025-10-11T05:00:00",30.2,"205",150,0.11,null,0.53,null,null,null],
    [482353,"2025-10-11T05:10:00",30.19,"204",150,0.11,null,0.61,null,null,null],
    [482354,"2025-10-11T05:20:00",30.2,"205",150,0.11,null,0.69,null,null,null],
    [482355,"2025-10-11T05:30:00",30.2,"205",150,0.11,null,0.8,null,null,null],
    [482356,"2025-10-11T05:40:00",30.19,"205",150,0.11,null,0.92,null,null,null],
    [482357,"2025-10-11T06:00:00",30.21,"204",150,0.11,null,1.18,null,null,null],
    [482358,"2025-10-11T06:10:00",30.21,"204",150,0.11,null,1.32,null,null,null],
    [482359,"2025-10-11T06:20:00",30.21,"204",150,0.11,null,1.45,null,null,null],
    [482360,"2025-10-11T06:30:00",30.21,"203",150,0.1,null,1.6,null,null,null],
    [482361,"2025-10-11T06:40:00",30.23,"202",150,0.1,null,1.73,null,null,null],
    [482362,"2025-10-11T06:50:00",30.21,"203",150,0.1,null,1.83,null,null,null],
    [482363,"2025-10-11T07:00:00",30.22,"202",150,0.1,null,1.94,null,null,null],
    [482364,"2025-10-11T07:10:00",30.24,"201",140,0.1,null,2.03,null,null,null],
    [482365,"2025-10-11T07:20:00",30.23,"201",140,0.1,null,2.12,null,null,null],
    [482366,"2025-10-11T07:30:00",30.23,"201",140,0.1,null,2.2,null,null,null],
    [482367,"2025-10-11T07:40:00",30.23,"201",140,0.1,null,2.25,null,null,null],
    [482368,"2025-10-11T07:50:00",30.25,"200",140,0.1,null,2.32,null,null,null],
    [482369,"2025-10-11T08:00:00",30.25,"200",140,0.1,null,2.37,null,null,null],
    [482370,"2025-10-11T08:10:00",30.26,"199",140,0.1,null,2.41,null,null,null],
    [482371,"2025-10-11T08:20:00",30.28,"199",140,0.1,null,2.46,null,null,null],
    [482372,"2025-10-11T08:30:00",30.28,"199",140,0.1,null,2.5,null,null,null],
    [482373,"2025-10-11T08:40:00",30.28,"199",140,0.1,null,2.51,null,null,null],
    [482374,"2025-10-11T08:50:00",30.29,"198",140,0.1,null,2.56,null,null,null],
    [482375,"2025-10-11T09:10:00",30.31,"198",140,0.1,null,2.57,null,null,null],
    [482376,"2025-10-11T09:20:00",30.3,"198",140,0.1,null,2.6,null,null,null],
    [482377,"2025-10-11T09:30:00",30.31,"198",140,0.1,null,2.6,null,null,null],
    [482378,"2025-10-11T09:40:00",30.31,"198",140,0.1,null,2.59,null,null,null],
    [482379,"2025-10-11T09:50:00",30.33,"197",140,0.1,null,2.58,null,null,null],
    [482380,"2025-10-11T10:00:00",30.37,"197",140,0.1,null,2.57,null,null,null],
    [482381,"2025-10-11T10:10:00",30.39,"197",140,0.1,null,2.55,null,null,null],
    [482382,"2025-10-11T10:20:00",30.36,"198",140,0.1,null,2.53,null,null,null],
    [482383,"2025-10-11T10:30:00",30.37,"197",140,0.1,null,2.5,null,null,null],
    [482384,"2025-10-11T10:40:00",30.37,"197",140,0.1,null,2.47,null,null,null],
    [482385,"2025-10-11T10:50:00",30.41,"197",140,0.1,null,2.44,null,null,null],
    [482386,"2025-10-11T11:00:00",30.42,"197",140,0.1,null,2.42,null,null,null],
    [482387,"2025-10-11T11:10:00",30.45,"197",140,0.1,null,2.38,null,null,null],
    [482388,"2025-10-11T11:20:00",30.46,"197",140,0.1,null,2.33,null,null,null],
    [482389,"2025-10-11T11:30:00",30.47,"197",140,0.1,null,2.29,null,null,null],
    [482390,"2025-10-11T11:40:00",30.48,"197",140,0.1,null,2.26,null,null,null],
    [482391,"2025-10-11T11:50:00",30.46,"197",140,0.1,null,2.22,null,null,null],
    [482392,"2025-10-11T12:00:00",30.46,"197",140,0.1,null,2.18,null,null,null],
    [482393,"2025-10-11T12:10:00",30.44,"196",140,0.1,null,2.14,null,null,null],
    [482394,"2025-10-11T12:20:00",30.43,"196",140,0.1,null,2.1,null,null,null],
    [482395,"2025-10-11T12:30:00",30.41,"196",140,0.1,null,2.05,null,null,null],
    [482396,"2025-10-11T12:40:00",30.4,"195",140,0.1,null,2.01,null,null,null],
    [482397,"2025-10-11T12:50:00",30.41,"196",140,0.1,null,1.96,null,null,null],
    [482398,"2025-10-11T13:00:00",30.39,"195",140,0.1,null,1.92,null,null,null],
    [482399,"2025-10-11T13:10:00",30.39,"195",140,0.1,null,1.88,null,null,null],
    [482400,"2025-10-11T13:20:00",30.39,"195",140,0.1,null,1.84,null,null,null],
    [482401,"2025-10-11T13:30:00",30.39,"195",140,0.1,null,1.82,null,null,null],
    [482402,"2025-10-11T13:40:00",30.4,"195",140,0.1,null,1.78,null,null,null],
    [482403,"2025-10-11T13:50:00",30.39,"196",140,0.1,null,1.75,null,null,null],
    [482404,"2025-10-11T14:00:00",30.4,"196",140,0.1,null,1.72,null,null,null],
    [482405,"2025-10-11T14:10:00",30.4,"196",140,0.1,null,1.68,null,null,null],
    [482406,"2025-10-11T14:20:00",30.42,"196",140,0.1,null,1.66,null,null,null],
    [482407,"2025-10-11T14:30:00",30.42,"196",140,0.1,null,1.64,null,null,null],
    [482408,"2025-10-11T14:40:00",30.42,"197",140,0.1,null,1.63,null,null,null],
    [482409,"2025-10-11T14:50:00",30.42,"197",140,0.1,null,1.62,null,null,null],
    [482410,"2025-10-11T15:20:00",30.43,"197",140,0.1,null,1.6,null,null,null],
    [482411,"2025-10-11T15:30:00",30.42,"197",140,0.1,null,1.59,null,null,null],
    [482412,"2025-10-11T15:40:00",30.42,"197",140,0.1,null,1.59,null,null,null],
    [482413,"2025-10-11T15:50:00",30.43,"196",140,0.1,null,1.59,null,null,null],
    [482414,"2025-10-11T16:00:00",30.42,"196",140,0.1,null,1.58,null,null,null],
    [482415,"2025-10-11T16:10:00",30.42,"196",140,0.1,null,1.59,null,null,null],
    [482416,"2025-10-11T16:20:00",30.42,"196",140,0.1,null,1.6,null,null,null],
    [482417,"2025-10-11T16:30:00",30.42,"196",140,0.1,null,1.62,null,null,null],
    [482418,"2025-10-11T16:40:00",30.42,"196",140,0.1,null,1.64,null,null,null],
    [482419,"2025-10-11T16:50:00",30.41,"196",140,0.1,null,1.67,null,null,null],
    [482420,"2025-10-11T17:00:00",30.4,"196",140,0.1,null,1.69,null,null,null],
    [482421,"2025-10-11T17:10:00",30.39,"195",140,0.1,null,1.71,null,null,null],
    [482422,"2025-10-11T17:20:00",30.39,"196",140,0.1,null,1.76,null,null,null],
    [482423,"2025-10-11T17:30:00",30.38,"196",140,0.1,null,1.81,null,null,null],
    [482424,"2025-10-11T17:40:00",30.38,"196",140,0.1,null,1.85,null,null,null],
    [482425,"2025-10-11T17:50:00",30.37,"196",140,0.1,null,1.91,null,null,null],
    [482426,"2025-10-11T18:00:00",30.37,"196",140,0.1,null,1.94,null,null,null],
    [482427,"2025-10-11T18:10:00",30.36,"197",140,0.1,null,1.98,null,null,null],
    [482428,"2025-10-11T18:20:00",30.36,"197",140,0.1,null,2,null,null,null],
    [482429,"2025-10-11T18:30:00",30.35,"198",140,0.1,null,2.02,null,null,null],
    [482430,"2025-10-11T18:40:00",30.35,"197",140,0.1,null,2.04,null,null,null],
    [482431,"2025-10-11T18:50:00",30.35,"198",140,0.1,null,2.06,null,null,null],
    [482432,"2025-10-11T19:00:00",30.34,"198",140,0.1,null,2.09,null,null,null],
    [482433,"2025-10-11T19:10:00",30.34,"199",140,0.1,null,2.11,null,null,null],
    [482434,"2025-10-11T19:20:00",30.34,"199",140,0.1,null,2.12,null,null,null],
    [482435,"2025-10-11T19:30:00",30.33,"199",140,0.1,null,2.13,null,null,null],
    [482436,"2025-10-11T19:50:00",30.33,"199",140,0.1,null,2.13,null,null,null],
    [482437,"2025-10-11T20:00:00",30.31,"200",140,0.1,null,2.12,null,null,null],
    [482438,"2025-10-11T20:10:00",30.31,"200",140,0.1,null,2.1,null,null,null],
    [482439,"2025-10-11T20:20:00",30.31,"198",140,0.1,null,2.07,null,null,null],
    [482440,"2025-10-11T20:30:00",30.31,"198",140,0.1,null,2.04,null,null,null],
    [482441,"2025-10-11T20:40:00",30.31,"198",140,0.1,null,2.01,null,null,null],
    [482442,"2025-10-11T21:10:00",30.31,"197",140,0.1,null,1.83,null,null,null],
    [482443,"2025-10-11T21:20:00",30.31,"197",140,0.1,null,1.85,null,null,null],
    [482444,"2025-10-11T21:30:00",30.31,"197",140,0.1,null,1.81,null,null,null],
    [482445,"2025-10-11T21:40:00",30.31,"197",140,0.1,null,1.77,null,null,null],
    [482446,"2025-10-11T21:50:00",30.32,"197",140,0.1,null,1.72,null,null,null],
    [482447,"2025-10-11T22:00:00",30.32,"197",140,0.1,null,1.67,null,null,null],
    [482448,"2025-10-11T22:10:00",30.32,"197",140,0.1,null,1.62,null,null,null],
    [482449,"2025-10-11T22:20:00",30.32,"197",140,0.1,null,1.56,null,null,null],
    [482450,"2025-10-11T22:30:00",30.32,"197",140,0.1,null,1.51,null,null,null],
    [482451,"2025-10-11T22:40:00",30.32,"197",140,0.1,null,1.47,null,null,null],
    [482452,"2025-10-11T22:50:00",30.32,"197",140,0.1,null,1.41,null,null,null],
    [482453,"2025-10-11T23:00:00",30.32,"197",140,0.1,null,1.39,null,null,null],
    [482454,"2025-10-11T23:10:00",30.32,"197",140,0.1,null,1.33,null,null,null],
    [482455,"2025-10-11T23:20:00",30.32,"197",140,0.1,null,1.28,null,null,null],
    [482456,"2025-10-11T23:30:00",30.32,"197",140,0.1,null,1.21,null,null,null],
    [482457,"2025-10-11T23:50:00",30.32,"197",142,0.1,null,1.214,null,null,null],
    [482458,"2025-10-12T00:00:00",30.32,"197",140,0.1,null,1.11,null,null,null],
    [482459,"2025-10-12T00:10:00",30.33,"197",140,0.1,null,1.07,null,null,null],
    [482460,"2025-10-12T00:20:00",30.33,"197",140,0.1,null,1.01,null,null,null],
    [482461,"2025-10-12T00:30:00",30.34,"197",140,0.1,null,0.97,null,null,null],
    [482462,"2025-10-12T00:40:00",30.34,"197",140,0.1,null,0.93,null,null,null],
    [482463,"2025-10-12T00:50:00",30.33,"197",140,0.1,null,0.86,null,null,null],
    [482464,"2025-10-12T01:00:00",30.34,"197",140,0.1,null,0.79,null,null,null],
    [482465,"2025-10-12T01:10:00",30.34,"197",140,0.1,null,0.77,null,null,null],
    [482466,"2025-10-12T01:20:00",30.33,"198",140,0.1,null,0.79,null,null,null],
    [482467,"2025-10-12T01:30:00",30.33,"198",140,0.1,null,0.75,null,null,null],
    [482468,"2025-10-12T01:40:00",30.33,"197",140,0.1,null,0.73,null,null,null],
    [482469,"2025-10-12T02:00:00",30.33,"196",140,0.1,null,0.68,null,null,null],
    [482470,"2025-10-12T02:10:00",30.33,"196",140,0.1,null,0.66,null,null,null],
    [482471,"2025-10-12T02:20:00",30.33,"196",140,0.1,null,0.64,null,null,null],
    [482472,"2025-10-12T02:30:00",30.33,"196",140,0.1,null,0.6,null,null,null],
    [482473,"2025-10-12T02:40:00",30.32,"197",140,0.1,null,0.59,null,null,null],
    [482474,"2025-10-12T02:50:00",30.31,"197",140,0.1,null,0.56,null,null,null],
    [482475,"2025-10-12T03:00:00",30.31,"197",140,0.1,null,0.53,null,null,null],
    [482476,"2025-10-12T03:10:00",30.31,"197",140,0.1,null,0.49,null,null,null],
    [482477,"2025-10-12T03:20:00",30.3,"197",140,0.1,null,0.49,null,null,null],
    [482478,"2025-10-12T03:30:00",30.3,"197",140,0.1,null,0.48,null,null,null],
    [482479,"2025-10-12T03:40:00",30.29,"198",140,0.1,null,0.38,null,null,null],
    [482480,"2025-10-12T03:50:00",30.28,"198",140,0.1,null,0.44,null,null,null],
    [482481,"2025-10-12T04:00:00",30.28,"198",140,0.1,null,0.43,null,null,null],
    [482482,"2025-10-12T04:10:00",30.28,"199",140,0.1,null,0.41,null,null,null],
    [482483,"2025-10-12T04:20:00",30.27,"200",140,0.1,null,0.42,null,null,null],
    [482484,"2025-10-12T04:30:00",30.27,"200",140,0.1,null,0.41,null,null,null],
    [482485,"2025-10-12T04:40:00",30.25,"202",140,0.1,null,0.42,null,null,null],
    [482486,"2025-10-12T04:50:00",30.25,"202",140,0.1,null,0.43,null,null,null],
    [482487,"2025-10-12T05:00:00",30.25,"202",150,0.1,null,0.43,null,null,null],
    [482488,"2025-10-12T05:10:00",30.25,"203",150,0.1,null,0.43,null,null,null],
    [482489,"2025-10-12T05:20:00",30.25,"202",150,0.1,null,0.43,null,null,null],
    [482490,"2025-10-12T05:30:00",30.24,"202",150,0.1,null,0.47,null,null,null],
    [482491,"2025-10-12T05:40:00",30.25,"203",150,0.1,null,0.49,null,null,null],
    [482492,"2025-10-12T05:50:00",30.24,"203",150,0.1,null,0.53,null,null,null],
    [482493,"2025-10-12T06:00:00",30.24,"203",150,0.1,null,0.6,null,null,null],
    [482494,"2025-10-12T06:10:00",30.24,"204",150,0.11,null,0.66,null,null,null],
    [482495,"2025-10-12T06:20:00",30.24,"204",150,0.11,null,0.74,null,null,null],
    [482496,"2025-10-12T06:30:00",30.24,"204",150,0.11,null,0.84,null,null,null],
    [482497,"2025-10-12T06:40:00",30.25,"204",150,0.11,null,1.02,null,null,null],
    [482498,"2025-10-12T06:50:00",30.24,"204",150,0.11,null,1.04,null,null,null],
    [482499,"2025-10-12T07:00:00",30.25,"204",150,0.11,null,1.16,null,null,null],
    [482500,"2025-10-12T07:10:00",30.24,"204",150,0.11,null,1.29,null,null,null],
    [482501,"2025-10-12T07:20:00",30.25,"204",150,0.11,null,1.42,null,null,null],
    [482502,"2025-10-12T07:30:00",30.25,"204",150,0.11,null,1.53,null,null,null],
    [482503,"2025-10-12T07:40:00",30.25,"203",150,0.1,null,1.63,null,null,null],
    [482504,"2025-10-12T07:50:00",30.26,"203",150,0.1,null,1.74,null,null,null],
    [482505,"2025-10-12T08:00:00",30.26,"203",150,0.1,null,1.85,null,null,null],
    [482506,"2025-10-12T08:10:00",30.26,"203",150,0.1,null,1.94,null,null,null],
    [482507,"2025-10-12T08:20:00",30.27,"203",150,0.1,null,2.01,null,null,null],
    [482508,"2025-10-12T08:30:00",30.28,"202",150,0.1,null,2.08,null,null,null],
    [482509,"2025-10-12T09:00:00",30.33,"201",140,0.1,null,2.26,null,null,null],
    [482510,"2025-10-12T09:10:00",30.31,"202",150,0.1,null,2.32,null,null,null],
    [482511,"2025-10-12T09:20:00",30.34,"201",140,0.1,null,2.36,null,null,null],
    [482512,"2025-10-12T09:30:00",30.35,"201",140,0.1,null,2.4,null,null,null],
    [482513,"2025-10-12T09:40:00",30.37,"201",140,0.1,null,2.43,null,null,null],
    [482514,"2025-10-12T09:50:00",30.37,"201",140,0.1,null,2.46,null,null,null],
    [482515,"2025-10-12T10:00:00",30.34,"201",140,0.1,null,2.48,null,null,null],
    [482516,"2025-10-12T10:10:00",30.35,"201",140,0.1,null,2.52,null,null,null],
    [482517,"2025-10-12T10:20:00",30.37,"201",140,0.1,null,2.54,null,null,null],
    [482518,"2025-10-12T10:30:00",30.4,"201",140,0.1,null,2.55,null,null,null],
    [482519,"2025-10-12T10:40:00",30.41,"201",140,0.1,null,2.54,null,null,null],
    [482520,"2025-10-12T10:50:00",30.41,"201",140,0.1,null,2.54,null,null,null],
    [482521,"2025-10-12T11:00:00",30.39,"201",140,0.1,null,2.53,null,null,null],
    [482522,"2025-10-12T11:10:00",30.4,"201",140,0.1,null,2.51,null,null,null],
    [482523,"2025-10-12T11:40:00",30.47,"200",140,0.1,null,2.45,null,null,null],
    [482524,"2025-10-12T11:50:00",30.44,"200",140,0.1,null,2.42,null,null,null],
    [482525,"2025-10-12T12:00:00",30.45,"200",140,0.1,null,2.39,null,null,null],
    [482526,"2025-10-12T12:10:00",30.5,"200",140,0.1,null,2.35,null,null,null],
    [482527,"2025-10-12T12:20:00",30.51,"199",140,0.1,null,2.32,null,null,null],
    [482528,"2025-10-12T12:30:00",30.52,"199",140,0.1,null,2.27,null,null,null],
    [482529,"2025-10-12T12:40:00",30.54,"199",140,0.1,null,2.24,null,null,null],
    [482530,"2025-10-12T12:50:00",30.54,"199",140,0.1,null,2.19,null,null,null],
    [482531,"2025-10-12T13:00:00",30.54,"199",140,0.1,null,2.14,null,null,null],
    [482532,"2025-10-12T13:10:00",30.54,"199",140,0.1,null,2.11,null,null,null],
    [482533,"2025-10-12T13:20:00",30.55,"199",140,0.1,null,2.08,null,null,null],
    [482534,"2025-10-12T13:30:00",30.52,"199",140,0.1,null,2.06,null,null,null],
    [482535,"2025-10-12T13:40:00",30.52,"199",140,0.1,null,2.03,null,null,null],
    [482536,"2025-10-12T13:50:00",30.49,"199",140,0.1,null,2.01,null,null,null],
    [482537,"2025-10-12T14:00:00",30.47,"199",140,0.1,null,1.99,null,null,null],
    [482538,"2025-10-12T14:30:00",30.45,"199",140,0.1,null,1.88,null,null,null],
    [482539,"2025-10-12T14:40:00",30.43,"198",140,0.1,null,1.91,null,null,null],
    [482540,"2025-10-12T14:50:00",30.41,"198",140,0.1,null,1.9,null,null,null],
    [482541,"2025-10-12T15:00:00",30.4,"198",140,0.1,null,1.89,null,null,null],
    [482542,"2025-10-12T15:10:00",30.4,"198",140,0.1,null,1.89,null,null,null],
    [482543,"2025-10-12T15:20:00",30.4,"198",140,0.1,null,1.88,null,null,null],
    [482544,"2025-10-12T15:30:00",30.38,"198",140,0.1,null,1.78,null,null,null],
    [482545,"2025-10-12T15:40:00",30.37,"198",140,0.1,null,1.79,null,null,null],
    [482546,"2025-10-12T15:50:00",30.37,"198",140,0.1,null,1.78,null,null,null],
    [482547,"2025-10-12T16:00:00",30.37,"198",140,0.1,null,1.77,null,null,null],
    [482548,"2025-10-12T16:10:00",30.36,"198",140,0.1,null,1.77,null,null,null],
    [482549,"2025-10-12T16:20:00",30.36,"198",140,0.1,null,1.78,null,null,null],
    [482550,"2025-10-12T16:30:00",30.36,"198",140,0.1,null,1.79,null,null,null],
    [482551,"2025-10-12T16:40:00",30.35,"198",140,0.1,null,1.79,null,null,null],
    [482552,"2025-10-12T17:10:00",30.33,"199",140,0.1,null,1.81,null,null,null],
    [482553,"2025-10-12T17:20:00",30.33,"199",140,0.1,null,1.82,null,null,null],
    [482554,"2025-10-12T17:30:00",30.32,"200",140,0.1,null,1.83,null,null,null],
    [482555,"2025-10-12T17:40:00",30.31,"200",140,0.1,null,1.85,null,null,null],
    [482556,"2025-10-12T17:50:00",30.31,"201",140,0.1,null,1.89,null,null,null],
    [482557,"2025-10-12T18:00:00",30.3,"201",140,0.1,null,1.92,null,null,null],
    [482558,"2025-10-12T18:10:00",30.29,"201",140,0.1,null,1.96,null,null,null],
    [482559,"2025-10-12T18:20:00",30.29,"201",140,0.1,null,2,null,null,null],
    [482560,"2025-10-12T18:30:00",30.29,"201",140,0.1,null,2.02,null,null,null],
    [482561,"2025-10-12T18:40:00",30.28,"201",140,0.1,null,2.05,null,null,null],
    [482562,"2025-10-12T18:50:00",30.27,"201",140,0.1,null,2.07,null,null,null],
    [482563,"2025-10-12T19:00:00",30.27,"201",140,0.1,null,2.08,null,null,null],
    [482564,"2025-10-12T19:10:00",30.26,"201",140,0.1,null,2.1,null,null,null],
    [482565,"2025-10-12T19:20:00",30.26,"201",140,0.1,null,2.1,null,null,null],
    [482566,"2025-10-12T19:30:00",30.26,"201",140,0.1,null,2.13,null,null,null],
    [482567,"2025-10-12T19:40:00",30.24,"202",140,0.1,null,2.16,null,null,null],
    [482568,"2025-10-12T19:50:00",30.23,"203",150,0.1,null,2.17,null,null,null],
    [482569,"2025-10-12T20:30:00",30.2,"203",150,0.1,null,2.08,null,null,null],
    [482570,"2025-10-12T20:40:00",30.19,"203",150,0.1,null,2.06,null,null,null],
    [482571,"2025-10-12T20:50:00",30.18,"202",150,0.1,null,2.05,null,null,null],
    [482572,"2025-10-12T21:00:00",30.18,"202",150,0.1,null,2.03,null,null,null],
    [482573,"2025-10-12T21:10:00",30.17,"203",140,0.1,null,2,null,null,null],
    [482574,"2025-10-12T21:20:00",30.17,"203",140,0.1,null,1.96,null,null,null],
    [482575,"2025-10-12T21:30:00",30.16,"202",140,0.1,null,1.93,null,null,null],
    [482576,"2025-10-12T21:40:00",30.16,"202",140,0.1,null,1.9,null,null,null],
    [482577,"2025-10-12T21:50:00",30.16,"202",140,0.1,null,1.86,null,null,null],
    [482578,"2025-10-12T22:20:00",30.15,"202",140,0.1,null,1.73,null,null,null],
    [482579,"2025-10-12T22:30:00",30.15,"202",140,0.1,null,1.7,null,null,null],
    [482580,"2025-10-12T22:40:00",30.15,"202",140,0.1,null,1.66,null,null,null],
    [482581,"2025-10-12T22:50:00",30.15,"202",140,0.1,null,1.61,null,null,null],
    [482582,"2025-10-12T23:00:00",30.15,"202",140,0.1,null,1.57,null,null,null],
    [482583,"2025-10-12T23:10:00",30.15,"202",140,0.1,null,1.51,null,null,null],
    [482584,"2025-10-12T23:20:00",30.15,"202",140,0.1,null,1.45,null,null,null],
    [482585,"2025-10-12T23:30:00",30.16,"202",140,0.1,null,1.41,null,null,null],
    [482586,"2025-10-12T23:40:00",30.16,"202",140,0.1,null,1.36,null,null,null],
    [482587,"2025-10-12T23:50:00",30.17,"201",140,0.1,null,1.32,null,null,null],
    [482588,"2025-10-13T00:00:00",30.17,"201",140,0.1,null,1.28,null,null,null],
    [482589,"2025-10-13T00:10:00",30.17,"202",140,0.1,null,1.21,null,null,null],
    [482590,"2025-10-13T00:20:00",30.18,"201",140,0.1,null,1.17,null,null,null],
    [482591,"2025-10-13T00:30:00",30.18,"201",140,0.1,null,1.12,null,null,null],
    [482592,"2025-10-13T00:40:00",30.19,"200",140,0.1,null,1.07,null,null,null],
    [482593,"2025-10-13T00:50:00",30.2,"200",140,0.1,null,1.04,null,null,null],
    [482594,"2025-10-13T01:00:00",30.2,"200",140,0.1,null,0.99,null,null,null],
    [482595,"2025-10-13T01:10:00",30.2,"200",140,0.1,null,0.92,null,null,null],
    [482596,"2025-10-13T01:40:00",30.22,"200",140,0.1,null,0.84,null,null,null],
    [482597,"2025-10-13T01:50:00",30.22,"200",140,0.1,null,0.8,null,null,null],
    [482598,"2025-10-13T02:00:00",30.23,"200",140,0.1,null,0.77,null,null,null],
    [482599,"2025-10-13T02:10:00",30.24,"199",140,0.1,null,0.72,null,null,null],
    [482600,"2025-10-13T02:20:00",30.24,"200",140,0.1,null,0.68,null,null,null],
    [482601,"2025-10-13T02:30:00",30.26,"199",140,0.1,null,0.68,null,null,null],
    [482602,"2025-10-13T02:40:00",30.25,"199",140,0.1,null,0.64,null,null,null],
    [482603,"2025-10-13T02:50:00",30.27,"199",140,0.1,null,0.61,null,null,null],
    [482604,"2025-10-13T03:00:00",30.27,"199",140,0.1,null,0.59,null,null,null],
    [482605,"2025-10-13T03:10:00",30.28,"198",140,0.1,null,0.56,null,null,null],
    [482606,"2025-10-13T03:20:00",30.28,"198",140,0.1,null,0.56,null,null,null],
    [482607,"2025-10-13T03:30:00",30.29,"198",140,0.1,null,0.52,null,null,null],
    [482608,"2025-10-13T03:40:00",30.29,"198",140,0.1,null,0.51,null,null,null],
    [482609,"2025-10-13T03:50:00",30.29,"198",140,0.1,null,0.49,null,null,null],
    [482610,"2025-10-13T04:00:00",30.3,"198",140,0.1,null,0.47,null,null,null],
    [482611,"2025-10-13T04:10:00",30.3,"198",140,0.1,null,0.47,null,null,null],
    [482612,"2025-10-13T04:20:00",30.3,"198",140,0.1,null,0.43,null,null,null],
    [482613,"2025-10-13T04:30:00",30.3,"199",140,0.1,null,0.41,null,null,null],
    [482614,"2025-10-13T04:50:00",30.3,"200",144,0.1,null,0.413,null,null,null],
    [482615,"2025-10-13T05:00:00",30.29,"202",140,0.1,null,0.38,null,null,null],
    [482616,"2025-10-13T05:10:00",30.28,"203",150,0.1,null,0.36,null,null,null],
    [482617,"2025-10-13T05:20:00",30.28,"205",150,0.11,null,0.38,null,null,null],
    [482618,"2025-10-13T05:30:00",30.26,"206",150,0.11,null,0.41,null,null,null],
    [482619,"2025-10-13T05:40:00",30.25,"206",150,0.11,null,0.42,null,null,null],
    [482620,"2025-10-13T05:50:00",30.25,"207",150,0.11,null,0.43,null,null,null],
    [482621,"2025-10-13T06:00:00",30.25,"207",150,0.11,null,0.45,null,null,null],
    [482622,"2025-10-13T06:10:00",30.25,"207",150,0.11,null,0.46,null,null,null],
    [482623,"2025-10-13T06:20:00",30.24,"207",150,0.11,null,0.49,null,null,null],
    [482624,"2025-10-13T06:30:00",30.24,"208",150,0.11,null,0.53,null,null,null],
    [482625,"2025-10-13T06:40:00",30.25,"208",150,0.11,null,0.58,null,null,null],
    [482626,"2025-10-13T06:50:00",30.25,"209",150,0.11,null,0.63,null,null,null],
    [482627,"2025-10-13T07:00:00",30.26,"209",150,0.11,null,0.69,null,null,null],
    [482628,"2025-10-13T07:10:00",30.26,"209",150,0.11,null,0.74,null,null,null],
    [482629,"2025-10-13T07:20:00",30.27,"208",150,0.11,null,0.78,null,null,null],
    [482630,"2025-10-13T07:40:00",30.27,"208",150,0.11,null,0.96,null,null,null],
    [482631,"2025-10-13T07:50:00",30.29,"208",150,0.11,null,1.05,null,null,null],
    [482632,"2025-10-13T08:00:00",30.29,"208",150,0.11,null,1.17,null,null,null],
    [482633,"2025-10-13T08:10:00",30.3,"207",150,0.11,null,1.26,null,null,null],
    [482634,"2025-10-13T08:20:00",30.31,"207",150,0.11,null,1.36,null,null,null],
    [482635,"2025-10-13T08:30:00",30.31,"207",150,0.11,null,1.45,null,null,null],
    [482636,"2025-10-13T08:40:00",30.31,"207",150,0.11,null,1.54,null,null,null],
    [482637,"2025-10-13T08:50:00",30.32,"207",150,0.11,null,1.61,null,null,null],
    [482638,"2025-10-13T09:00:00",30.32,"207",150,0.11,null,1.68,null,null,null],
    [482639,"2025-10-13T09:10:00",30.33,"206",150,0.11,null,1.73,null,null,null],
    [482640,"2025-10-13T09:20:00",30.33,"207",150,0.11,null,1.8,null,null,null],
    [482641,"2025-10-13T09:30:00",30.34,"206",150,0.11,null,1.86,null,null,null],
    [482642,"2025-10-13T09:40:00",30.38,"205",150,0.11,null,1.92,null,null,null],
    [482643,"2025-10-13T09:50:00",30.37,"206",150,0.11,null,1.97,null,null,null],
    [482644,"2025-10-13T10:00:00",30.4,"205",150,0.11,null,2.02,null,null,null],
    [482645,"2025-10-13T10:10:00",30.45,"205",150,0.11,null,2.07,null,null,null],
    [482646,"2025-10-13T10:20:00",30.42,"205",150,0.11,null,2.1,null,null,null],
    [482647,"2025-10-13T10:30:00",30.54,"203",150,0.11,null,2.14,null,null,null],
    [482648,"2025-10-13T10:40:00",30.48,"204",150,0.11,null,2.17,null,null,null],
    [482649,"2025-10-13T10:50:00",30.46,"204",150,0.11,null,2.18,null,null,null],
    [482650,"2025-10-13T11:00:00",30.47,"204",150,0.11,null,2.21,null,null,null],
    [482651,"2025-10-13T11:10:00",30.51,"204",150,0.11,null,2.25,null,null,null],
    [482652,"2025-10-13T11:20:00",30.51,"204",150,0.11,null,2.26,null,null,null],
    [482653,"2025-10-13T11:30:00",30.54,"203",150,0.11,null,2.27,null,null,null],
    [482654,"2025-10-13T11:40:00",30.53,"203",150,0.11,null,2.29,null,null,null],
    [482655,"2025-10-13T11:50:00",30.53,"202",150,0.1,null,2.29,null,null,null],
    [482656,"2025-10-13T12:00:00",30.52,"203",150,0.1,null,2.29,null,null,null],
    [482657,"2025-10-13T12:10:00",30.55,"202",150,0.1,null,2.3,null,null,null],
    [482658,"2025-10-13T12:20:00",30.53,"203",150,0.1,null,2.3,null,null,null],
    [482659,"2025-10-13T12:30:00",30.52,"203",150,0.1,null,2.29,null,null,null],
    [482660,"2025-10-13T12:40:00",30.5,"202",150,0.1,null,2.29,null,null,null],
    [482661,"2025-10-13T12:50:00",30.49,"202",150,0.1,null,2.28,null,null,null],
    [482662,"2025-10-13T13:00:00",30.48,"202",150,0.1,null,2.26,null,null,null],
    [482663,"2025-10-13T13:10:00",30.47,"202",150,0.1,null,2.26,null,null,null],
    [482664,"2025-10-13T13:40:00",30.45,"203",150,0.11,null,2.19,null,null,null],
    [482665,"2025-10-13T13:50:00",30.44,"203",150,0.11,null,2.17,null,null,null],
    [482666,"2025-10-13T14:00:00",30.44,"203",150,0.11,null,2.15,null,null,null],
    [482667,"2025-10-13T14:10:00",30.43,"203",150,0.1,null,2.12,null,null,null],
    [482668,"2025-10-13T14:20:00",30.43,"202",150,0.1,null,2.1,null,null,null],
    [482669,"2025-10-13T14:30:00",30.44,"203",150,0.1,null,2.08,null,null,null],
    [482670,"2025-10-13T14:40:00",30.44,"202",150,0.1,null,2.05,null,null,null],
    [482671,"2025-10-13T14:50:00",30.44,"202",150,0.1,null,2.02,null,null,null],
    [482672,"2025-10-13T15:00:00",30.45,"202",150,0.1,null,2.01,null,null,null],
    [482673,"2025-10-13T15:10:00",30.45,"202",150,0.1,null,2,null,null,null],
    [482674,"2025-10-13T15:20:00",30.45,"202",150,0.1,null,1.99,null,null,null],
    [482675,"2025-10-13T15:30:00",30.46,"202",150,0.1,null,1.97,null,null,null],
    [482676,"2025-10-13T15:40:00",30.46,"202",150,0.1,null,1.97,null,null,null],
    [482677,"2025-10-13T15:50:00",30.46,"202",150,0.1,null,1.96,null,null,null],
    [482678,"2025-10-13T16:00:00",30.46,"202",150,0.1,null,1.95,null,null,null],
    [482679,"2025-10-13T16:10:00",30.45,"202",150,0.1,null,1.93,null,null,null],
    [482680,"2025-10-13T16:40:00",30.43,"203",150,0.1,null,1.93,null,null,null],
    [482681,"2025-10-13T16:50:00",30.43,"203",150,0.11,null,1.94,null,null,null],
    [482682,"2025-10-13T17:00:00",30.43,"203",150,0.1,null,1.95,null,null,null],
    [482683,"2025-10-13T17:10:00",30.42,"202",150,0.1,null,1.94,null,null,null],
    [482684,"2025-10-13T17:20:00",30.41,"203",150,0.1,null,1.94,null,null,null],
    [482685,"2025-10-13T17:30:00",30.41,"203",150,0.1,null,1.94,null,null,null],
    [482686,"2025-10-13T17:40:00",30.41,"203",150,0.1,null,1.93,null,null,null],
    [482687,"2025-10-13T17:50:00",30.4,"203",150,0.1,null,1.94,null,null,null],
    [482688,"2025-10-13T18:00:00",30.39,"203",150,0.1,null,1.94,null,null,null],
    [482689,"2025-10-13T18:10:00",30.38,"203",150,0.1,null,1.93,null,null,null],
    [482690,"2025-10-13T18:20:00",30.38,"203",150,0.1,null,1.93,null,null,null],
    [482691,"2025-10-13T18:30:00",30.37,"203",150,0.1,null,1.94,null,null,null],
    [482692,"2025-10-13T18:40:00",30.37,"203",150,0.1,null,1.95,null,null,null],
    [482693,"2025-10-13T18:50:00",30.36,"203",150,0.1,null,1.95,null,null,null],
    [482694,"2025-10-13T19:00:00",30.36,"203",150,0.1,null,1.96,null,null,null],
    [482695,"2025-10-13T19:10:00",30.35,"203",150,0.1,null,1.97,null,null,null],
    [482696,"2025-10-13T19:20:00",30.35,"203",150,0.1,null,1.98,null,null,null],
    [482697,"2025-10-13T19:30:00",30.35,"204",150,0.11,null,2.01,null,null,null],
    [482698,"2025-10-13T19:50:00",30.34,"204",150,0.1,null,2.03,null,null,null],
    [482699,"2025-10-13T20:00:00",30.34,"204",150,0.11,null,2.04,null,null,null],
    [482700,"2025-10-13T20:10:00",30.35,"203",150,0.1,null,2.03,null,null,null],
    [482701,"2025-10-13T20:20:00",30.36,"203",150,0.1,null,2,null,null,null],
    [482702,"2025-10-13T20:30:00",30.36,"202",150,0.1,null,1.98,null,null,null],
    [482703,"2025-10-13T20:40:00",30.35,"203",150,0.1,null,1.97,null,null,null],
    [482704,"2025-10-13T20:50:00",30.35,"202",150,0.1,null,1.95,null,null,null],
    [482705,"2025-10-13T21:00:00",30.35,"202",150,0.1,null,1.93,null,null,null],
    [482706,"2025-10-13T21:10:00",30.34,"203",150,0.1,null,1.93,null,null,null],
    [482707,"2025-10-13T21:20:00",30.33,"203",150,0.1,null,1.9,null,null,null],
    [482708,"2025-10-13T21:30:00",30.33,"203",150,0.1,null,1.88,null,null,null],
    [482709,"2025-10-13T21:40:00",30.32,"204",150,0.11,null,1.85,null,null,null],
    [482710,"2025-10-13T21:50:00",30.31,"205",150,0.11,null,1.83,null,null,null],
    [482711,"2025-10-13T22:00:00",30.3,"205",150,0.11,null,1.79,null,null,null],
    [482712,"2025-10-13T22:10:00",30.3,"205",150,0.11,null,1.76,null,null,null],
    [482713,"2025-10-13T22:20:00",30.3,"205",150,0.11,null,1.72,null,null,null],
    [482714,"2025-10-13T22:30:00",30.3,"205",150,0.11,null,1.68,null,null,null],
    [482715,"2025-10-13T22:40:00",30.3,"204",150,0.11,null,1.63,null,null,null],
    [482716,"2025-10-13T23:00:00",30.3,"204",150,0.11,null,1.54,null,null,null],
    [482717,"2025-10-13T23:10:00",30.31,"203",150,0.1,null,1.51,null,null,null],
    [482718,"2025-10-13T23:20:00",30.31,"202",150,0.1,null,1.47,null,null,null],
    [482719,"2025-10-13T23:30:00",30.31,"202",150,0.1,null,1.43,null,null,null],
    [482720,"2025-10-13T23:40:00",30.31,"202",140,0.1,null,1.38,null,null,null],
    [482721,"2025-10-13T23:50:00",30.32,"201",140,0.1,null,1.34,null,null,null],
    [482722,"2025-10-14T00:00:00",30.32,"200",140,0.1,null,1.31,null,null,null],
    [482723,"2025-10-14T00:10:00",30.32,"200",140,0.1,null,1.25,null,null,null],
    [482724,"2025-10-14T00:20:00",30.32,"200",140,0.1,null,1.23,null,null,null],
    [482725,"2025-10-14T00:30:00",30.32,"200",140,0.1,null,1.18,null,null,null],
    [482726,"2025-10-14T00:40:00",30.32,"200",140,0.1,null,1.13,null,null,null],
    [482727,"2025-10-14T00:50:00",30.32,"200",140,0.1,null,1.11,null,null,null],
    [482728,"2025-10-14T01:00:00",30.33,"200",140,0.1,null,1.07,null,null,null],
    [482729,"2025-10-14T01:10:00",30.32,"200",140,0.1,null,1.02,null,null,null],
    [482730,"2025-10-14T01:20:00",30.33,"199",140,0.1,null,0.99,null,null,null],
    [482731,"2025-10-14T01:40:00",30.34,"198",140,0.1,null,0.92,null,null,null],
    [482732,"2025-10-14T01:50:00",30.36,"198",140,0.1,null,0.88,null,null,null],
    [482733,"2025-10-14T02:00:00",30.35,"198",140,0.1,null,0.86,null,null,null],
    [482734,"2025-10-14T02:10:00",30.36,"198",140,0.1,null,0.82,null,null,null],
    [482735,"2025-10-14T02:20:00",30.37,"198",140,0.1,null,0.8,null,null,null],
    [482736,"2025-10-14T02:30:00",30.37,"197",140,0.1,null,0.77,null,null,null],
    [482737,"2025-10-14T02:40:00",30.37,"197",140,0.1,null,0.72,null,null,null],
    [482738,"2025-10-14T02:50:00",30.37,"197",140,0.1,null,0.69,null,null,null],
    [482739,"2025-10-14T03:00:00",30.37,"197",140,0.1,null,0.67,null,null,null],
    [482740,"2025-10-14T03:10:00",30.37,"197",140,0.1,null,0.65,null,null,null],
    [482741,"2025-10-14T03:20:00",30.38,"197",140,0.1,null,0.62,null,null,null],
    [482742,"2025-10-14T03:30:00",30.38,"197",140,0.1,null,0.6,null,null,null],
    [482743,"2025-10-14T03:40:00",30.38,"197",140,0.1,null,0.57,null,null,null],
    [482744,"2025-10-14T03:50:00",30.38,"197",140,0.1,null,0.55,null,null,null],
    [482745,"2025-10-14T04:00:00",30.38,"197",140,0.1,null,0.54,null,null,null],
    [482746,"2025-10-14T04:20:00",30.38,"197",140,0.1,null,0.5,null,null,null],
    [482747,"2025-10-14T04:30:00",30.38,"197",140,0.1,null,0.47,null,null,null],
    [482748,"2025-10-14T04:40:00",30.38,"197",140,0.1,null,0.45,null,null,null],
    [482749,"2025-10-14T04:50:00",30.37,"198",140,0.1,null,0.43,null,null,null],
    [482750,"2025-10-14T05:00:00",30.37,"198",140,0.1,null,0.42,null,null,null],
    [482751,"2025-10-14T05:10:00",30.38,"198",140,0.1,null,0.42,null,null,null],
    [482752,"2025-10-14T05:20:00",30.37,"199",140,0.1,null,0.41,null,null,null],
    [482753,"2025-10-14T05:30:00",30.36,"200",140,0.1,null,0.39,null,null,null],
    [482754,"2025-10-14T05:40:00",30.35,"201",140,0.1,null,0.4,null,null,null],
    [482755,"2025-10-14T05:50:00",30.34,"203",150,0.1,null,0.43,null,null,null],
    [482756,"2025-10-14T06:00:00",30.33,"204",150,0.11,null,0.46,null,null,null],
    [482757,"2025-10-14T06:10:00",30.32,"204",150,0.11,null,0.46,null,null,null],
    [482758,"2025-10-14T06:20:00",30.31,"205",150,0.11,null,0.48,null,null,null],
    [482759,"2025-10-14T07:00:00",30.3,"207",150,0.11,null,0.53,null,null,null],
    [482760,"2025-10-14T07:10:00",30.3,"207",150,0.11,null,0.55,null,null,null],
    [482761,"2025-10-14T07:20:00",30.3,"207",150,0.11,null,0.59,null,null,null],
    [482762,"2025-10-14T07:30:00",30.3,"207",150,0.11,null,0.63,null,null,null],
    [482763,"2025-10-14T07:40:00",30.3,"207",150,0.11,null,0.68,null,null,null],
    [482764,"2025-10-14T07:50:00",30.3,"207",150,0.11,null,0.73,null,null,null],
    [482765,"2025-10-14T08:00:00",30.31,"207",150,0.11,null,0.8,null,null,null],
    [482766,"2025-10-14T08:10:00",30.31,"207",150,0.11,null,0.85,null,null,null],
    [482767,"2025-10-14T08:20:00",30.31,"208",150,0.11,null,0.92,null,null,null],
    [482768,"2025-10-14T08:30:00",30.31,"209",150,0.11,null,0.99,null,null,null],
    [482769,"2025-10-14T09:00:00",30.33,"207",150,0.11,null,1.19,null,null,null],
    [482770,"2025-10-14T09:10:00",30.34,"207",150,0.11,null,1.29,null,null,null],
    [482771,"2025-10-14T09:20:00",30.34,"207",150,0.11,null,1.35,null,null,null],
    [482772,"2025-10-14T09:30:00",30.35,"206",150,0.11,null,1.42,null,null,null],
    [482773,"2025-10-14T09:40:00",30.36,"206",150,0.11,null,1.51,null,null,null],
    [482774,"2025-10-14T09:50:00",30.35,"206",150,0.11,null,1.58,null,null,null],
    [482775,"2025-10-14T10:00:00",30.36,"205",150,0.11,null,1.63,null,null,null],
    [482776,"2025-10-14T10:10:00",30.36,"206",150,0.11,null,1.71,null,null,null],
    [482777,"2025-10-14T10:20:00",30.39,"206",150,0.11,null,1.77,null,null,null],
    [482778,"2025-10-14T10:30:00",30.37,"205",150,0.11,null,1.82,null,null,null],
    [482779,"2025-10-14T10:40:00",30.37,"205",150,0.11,null,1.88,null,null,null],
    [482780,"2025-10-14T10:50:00",30.38,"205",150,0.11,null,1.91,null,null,null],
    [482781,"2025-10-14T11:00:00",30.39,"204",150,0.11,null,1.96,null,null,null],
    [482782,"2025-10-14T11:10:00",30.39,"204",150,0.11,null,2,null,null,null],
    [482783,"2025-10-14T11:20:00",30.41,"204",150,0.11,null,2.06,null,null,null],
    [482784,"2025-10-14T11:40:00",30.4,"204",150,0.11,null,2.15,null,null,null],
    [482785,"2025-10-14T11:50:00",30.4,"204",150,0.11,null,2.18,null,null,null],
    [482786,"2025-10-14T12:00:00",30.39,"204",150,0.11,null,2.22,null,null,null],
    [482787,"2025-10-14T12:10:00",30.39,"204",150,0.11,null,2.27,null,null,null],
    [482788,"2025-10-14T12:20:00",30.38,"204",150,0.11,null,2.3,null,null,null],
    [482789,"2025-10-14T12:30:00",30.38,"204",150,0.11,null,2.32,null,null,null],
    [482790,"2025-10-14T12:40:00",30.38,"204",150,0.1,null,2.35,null,null,null],
    [482791,"2025-10-14T12:50:00",30.37,"204",150,0.11,null,2.34,null,null,null],
    [482792,"2025-10-14T13:00:00",30.37,"203",150,0.1,null,2.33,null,null,null],
    [482793,"2025-10-14T13:10:00",30.36,"204",150,0.11,null,2.36,null,null,null],
    [482794,"2025-10-14T13:20:00",30.35,"203",150,0.1,null,2.36,null,null,null],
    [482795,"2025-10-14T13:30:00",30.35,"203",150,0.1,null,2.37,null,null,null],
    [482796,"2025-10-14T13:40:00",30.35,"203",150,0.1,null,2.37,null,null,null],
    [482797,"2025-10-14T13:50:00",30.34,"202",150,0.1,null,2.37,null,null,null],
    [482798,"2025-10-14T14:00:00",30.34,"203",150,0.1,null,2.38,null,null,null],
    [482799,"2025-10-14T14:10:00",30.33,"202",150,0.1,null,2.37,null,null,null],
    [482800,"2025-10-14T14:40:00",30.31,"202",150,0.1,null,2.32,null,null,null],
    [482801,"2025-10-14T14:50:00",30.32,"203",150,0.1,null,2.32,null,null,null],
    [482802,"2025-10-14T15:00:00",30.31,"202",150,0.1,null,2.32,null,null,null],
    [482803,"2025-10-14T15:10:00",30.31,"202",150,0.1,null,2.3,null,null,null],
    [482804,"2025-10-14T15:20:00",30.3,"202",150,0.1,null,2.29,null,null,null],
    [482805,"2025-10-14T15:30:00",30.3,"202",150,0.1,null,2.28,null,null,null],
    [482806,"2025-10-14T15:40:00",30.3,"202",150,0.1,null,2.28,null,null,null],
    [482807,"2025-10-14T15:50:00",30.28,"202",150,0.1,null,2.26,null,null,null],
    [482808,"2025-10-14T16:00:00",30.27,"202",140,0.1,null,2.24,null,null,null],
    [482809,"2025-10-14T16:10:00",30.27,"202",150,0.1,null,2.23,null,null,null],
    [482810,"2025-10-14T16:20:00",30.26,"202",150,0.1,null,2.21,null,null,null],
    [482811,"2025-10-14T16:30:00",30.24,"202",150,0.1,null,2.21,null,null,null],
    [482812,"2025-10-14T16:40:00",30.24,"202",150,0.1,null,2.2,null,null,null],
    [482813,"2025-10-14T16:50:00",30.22,"202",150,0.1,null,2.18,null,null,null],
    [482814,"2025-10-14T17:00:00",30.25,"202",150,0.1,null,2.17,null,null,null],
    [482815,"2025-10-14T17:10:00",30.22,"202",150,0.1,null,2.15,null,null,null],
    [482816,"2025-10-14T17:20:00",30.22,"202",150,0.1,null,2.13,null,null,null],
    [482817,"2025-10-14T17:40:00",30.18,"202",140,0.1,null,2.12,null,null,null],
    [482818,"2025-10-14T17:50:00",30.18,"202",140,0.1,null,2.08,null,null,null],
    [482819,"2025-10-14T18:00:00",30.18,"201",140,0.1,null,2.07,null,null,null],
    [482820,"2025-10-14T18:10:00",30.17,"202",140,0.1,null,2.06,null,null,null],
    [482821,"2025-10-14T18:20:00",30.18,"201",140,0.1,null,2.05,null,null,null],
    [482822,"2025-10-14T18:30:00",30.19,"201",140,0.1,null,2.03,null,null,null],
    [482823,"2025-10-14T18:40:00",30.18,"200",140,0.1,null,2.04,null,null,null],
    [482824,"2025-10-14T18:50:00",30.19,"201",140,0.1,null,2.03,null,null,null],
    [482825,"2025-10-14T19:00:00",30.18,"201",140,0.1,null,2.01,null,null,null],
    [482826,"2025-10-14T19:10:00",30.18,"201",140,0.1,null,2,null,null,null],
    [482827,"2025-10-14T19:20:00",30.18,"202",140,0.1,null,2,null,null,null],
    [482828,"2025-10-14T19:30:00",30.17,"202",140,0.1,null,1.99,null,null,null],
    [482829,"2025-10-14T19:40:00",30.18,"202",140,0.1,null,1.99,null,null,null],
    [482830,"2025-10-14T19:50:00",30.17,"203",140,0.1,null,1.97,null,null,null],
    [482831,"2025-10-14T20:00:00",30.17,"203",150,0.1,null,1.97,null,null,null],
    [482832,"2025-10-14T20:10:00",30.18,"202",140,0.1,null,1.97,null,null,null],
    [482833,"2025-10-14T20:40:00",30.17,"201",140,0.1,null,1.94,null,null,null],
    [482834,"2025-10-14T20:50:00",30.17,"201",140,0.1,null,1.92,null,null,null],
    [482835,"2025-10-14T21:00:00",30.16,"201",140,0.1,null,1.91,null,null,null],
    [482836,"2025-10-14T21:10:00",30.18,"200",140,0.1,null,1.89,null,null,null],
    [482837,"2025-10-14T21:20:00",30.17,"200",140,0.1,null,1.88,null,null,null],
    [482838,"2025-10-14T21:30:00",30.17,"200",140,0.1,null,1.85,null,null,null],
    [482839,"2025-10-14T21:40:00",30.17,"200",140,0.1,null,1.82,null,null,null],
    [482840,"2025-10-14T21:50:00",30.17,"199",140,0.1,null,1.81,null,null,null],
    [482841,"2025-10-14T22:00:00",30.17,"199",140,0.1,null,1.8,null,null,null],
    [482842,"2025-10-14T22:10:00",30.16,"199",140,0.1,null,1.77,null,null,null],
    [482843,"2025-10-14T22:20:00",30.16,"199",140,0.1,null,1.74,null,null,null],
    [482844,"2025-10-14T22:30:00",30.15,"199",140,0.1,null,1.71,null,null,null],
    [482845,"2025-10-14T22:40:00",30.16,"199",140,0.1,null,1.68,null,null,null],
    [482846,"2025-10-14T22:50:00",30.16,"199",140,0.1,null,1.65,null,null,null],
    [482847,"2025-10-14T23:20:00",30.16,"199",140,0.1,null,1.57,null,null,null],
    [482848,"2025-10-14T23:30:00",30.16,"198",140,0.1,null,1.53,null,null,null],
    [482849,"2025-10-14T23:40:00",30.16,"199",140,0.1,null,1.49,null,null,null],
    [482850,"2025-10-14T23:50:00",30.17,"198",140,0.1,null,1.47,null,null,null],
    [482851,"2025-10-15T00:00:00",30.17,"198",140,0.1,null,1.45,null,null,null],
    [482852,"2025-10-15T00:10:00",30.18,"197",140,0.1,null,1.41,null,null,null],
    [482853,"2025-10-15T00:20:00",30.18,"197",140,0.1,null,1.37,null,null,null],
    [482854,"2025-10-15T00:30:00",30.18,"197",140,0.1,null,1.34,null,null,null],
    [482855,"2025-10-15T00:40:00",30.19,"197",140,0.1,null,1.32,null,null,null],
    [482856,"2025-10-15T00:50:00",30.19,"197",140,0.1,null,1.27,null,null,null],
    [482857,"2025-10-15T01:00:00",30.19,"197",140,0.1,null,1.25,null,null,null],
    [482858,"2025-10-15T01:10:00",30.19,"197",140,0.1,null,1.21,null,null,null],
    [482859,"2025-10-15T01:20:00",30.2,"196",140,0.1,null,1.19,null,null,null],
    [482860,"2025-10-15T01:30:00",30.2,"196",140,0.1,null,1.16,null,null,null],
    [482861,"2025-10-15T02:00:00",30.21,"196",140,0.1,null,1.07,null,null,null],
    [482862,"2025-10-15T02:10:00",30.21,"196",140,0.1,null,1.05,null,null,null],
    [482863,"2025-10-15T02:20:00",30.22,"195",140,0.1,null,1,null,null,null],
    [482864,"2025-10-15T02:30:00",30.22,"195",140,0.1,null,0.98,null,null,null],
    [482865,"2025-10-15T02:40:00",30.24,"195",140,0.1,null,0.95,null,null,null],
    [482866,"2025-10-15T02:50:00",30.23,"195",140,0.1,null,0.92,null,null,null],
    [482867,"2025-10-15T03:00:00",30.23,"196",140,0.1,null,0.91,null,null,null],
    [482868,"2025-10-15T03:10:00",30.24,"195",140,0.1,null,0.87,null,null,null],
    [482869,"2025-10-15T03:20:00",30.24,"196",140,0.1,null,0.84,null,null,null],
    [482870,"2025-10-15T03:30:00",30.24,"196",140,0.1,null,0.81,null,null,null],
    [482871,"2025-10-15T03:40:00",30.25,"195",140,0.1,null,0.8,null,null,null],
    [482872,"2025-10-15T03:50:00",30.24,"196",140,0.1,null,0.77,null,null,null],
    [482873,"2025-10-15T04:00:00",30.25,"195",140,0.1,null,0.75,null,null,null],
    [482874,"2025-10-15T04:10:00",30.25,"195",140,0.1,null,0.73,null,null,null],
    [482875,"2025-10-15T04:20:00",30.25,"195",140,0.1,null,0.71,null,null,null],
    [482876,"2025-10-15T04:50:00",30.25,"195",140,0.1,null,0.65,null,null,null],
    [482877,"2025-10-15T05:00:00",30.26,"195",140,0.1,null,0.64,null,null,null],
    [482878,"2025-10-15T05:10:00",30.26,"195",140,0.1,null,0.61,null,null,null],
    [482879,"2025-10-15T05:20:00",30.26,"196",140,0.1,null,0.61,null,null,null],
    [482880,"2025-10-15T05:30:00",30.26,"196",140,0.1,null,0.6,null,null,null],
    [482881,"2025-10-15T05:40:00",30.26,"196",140,0.1,null,0.59,null,null,null],
    [482882,"2025-10-15T05:50:00",30.25,"197",140,0.1,null,0.58,null,null,null],
    [482883,"2025-10-15T06:00:00",30.25,"197",140,0.1,null,0.59,null,null,null],
    [482884,"2025-10-15T06:10:00",30.25,"198",140,0.1,null,0.57,null,null,null],
    [482885,"2025-10-15T06:20:00",30.25,"199",140,0.1,null,0.59,null,null,null],
    [482886,"2025-10-15T06:30:00",30.25,"199",140,0.1,null,0.6,null,null,null],
    [482887,"2025-10-15T06:40:00",30.23,"200",140,0.1,null,0.63,null,null,null],
    [482888,"2025-10-15T06:50:00",30.23,"200",140,0.1,null,0.63,null,null,null],
    [482889,"2025-10-15T07:10:00",30.22,"201",140,0.1,null,0.65,null,null,null],
    [482890,"2025-10-15T07:20:00",30.22,"201",140,0.1,null,0.65,null,null,null],
    [482891,"2025-10-15T07:30:00",30.22,"201",140,0.1,null,0.66,null,null,null],
    [482892,"2025-10-15T07:40:00",30.22,"201",140,0.1,null,0.68,null,null,null],
    [482893,"2025-10-15T07:50:00",30.22,"202",150,0.1,null,0.71,null,null,null],
    [482894,"2025-10-15T08:00:00",30.22,"202",150,0.1,null,0.72,null,null,null],
    [482895,"2025-10-15T08:10:00",30.23,"202",150,0.1,null,0.76,null,null,null],
    [482896,"2025-10-15T08:20:00",30.23,"203",150,0.1,null,0.78,null,null,null],
    [482897,"2025-10-15T08:30:00",30.23,"203",150,0.1,null,0.81,null,null,null],
    [482898,"2025-10-15T08:40:00",30.24,"203",150,0.1,null,0.86,null,null,null],
    [482899,"2025-10-15T08:50:00",30.25,"203",150,0.1,null,0.9,null,null,null],
    [482900,"2025-10-15T09:00:00",30.26,"203",150,0.1,null,0.94,null,null,null],
    [482901,"2025-10-15T09:10:00",30.26,"203",150,0.1,null,0.99,null,null,null],
    [482902,"2025-10-15T09:20:00",30.27,"203",150,0.1,null,1.04,null,null,null],
    [482903,"2025-10-15T09:30:00",30.28,"203",150,0.1,null,1.09,null,null,null],
    [482904,"2025-10-15T09:40:00",30.3,"202",150,0.1,null,1.15,null,null,null],
    [482905,"2025-10-15T09:50:00",30.31,"203",150,0.1,null,1.21,null,null,null],
    [482906,"2025-10-15T10:30:00",30.32,"202",150,0.1,null,1.41,null,null,null],
    [482907,"2025-10-15T10:40:00",30.34,"202",150,0.1,null,1.46,null,null,null],
    [482908,"2025-10-15T10:50:00",30.33,"202",140,0.1,null,1.51,null,null,null],
    [482909,"2025-10-15T11:00:00",30.33,"202",140,0.1,null,1.57,null,null,null],
    [482910,"2025-10-15T11:10:00",30.34,"202",140,0.1,null,1.64,null,null,null],
    [482911,"2025-10-15T11:20:00",30.34,"201",140,0.1,null,1.71,null,null,null],
    [482912,"2025-10-15T11:30:00",30.37,"201",140,0.1,null,1.76,null,null,null],
    [482913,"2025-10-15T11:40:00",30.35,"201",140,0.1,null,1.81,null,null,null],
    [482914,"2025-10-15T11:50:00",30.36,"201",140,0.1,null,1.86,null,null,null],
    [482915,"2025-10-15T12:00:00",30.36,"201",140,0.1,null,1.89,null,null,null],
    [482916,"2025-10-15T12:10:00",30.37,"201",140,0.1,null,1.93,null,null,null],
    [482917,"2025-10-15T12:20:00",30.36,"201",140,0.1,null,1.97,null,null,null],
    [482918,"2025-10-15T12:30:00",30.37,"201",140,0.1,null,2,null,null,null],
    [482919,"2025-10-15T12:40:00",30.41,"201",140,0.1,null,2.04,null,null,null],
    [482920,"2025-10-15T12:50:00",30.39,"201",140,0.1,null,2.07,null,null,null],
    [482921,"2025-10-15T13:00:00",30.44,"200",140,0.1,null,2.1,null,null,null],
    [482922,"2025-10-15T13:10:00",30.4,"201",140,0.1,null,2.12,null,null,null],
    [482923,"2025-10-15T13:40:00",30.44,"201",140,0.1,null,2.21,null,null,null],
    [482924,"2025-10-15T13:50:00",30.41,"201",140,0.1,null,2.22,null,null,null],
    [482925,"2025-10-15T14:00:00",30.43,"201",140,0.1,null,2.24,null,null,null],
    [482926,"2025-10-15T14:10:00",30.43,"201",140,0.1,null,2.25,null,null,null],
    [482927,"2025-10-15T14:20:00",30.43,"201",140,0.1,null,2.27,null,null,null],
    [482928,"2025-10-15T14:30:00",30.43,"201",140,0.1,null,2.28,null,null,null],
    [482929,"2025-10-15T14:40:00",30.42,"201",140,0.1,null,2.28,null,null,null],
    [482930,"2025-10-15T14:50:00",30.42,"202",140,0.1,null,2.28,null,null,null],
    [482931,"2025-10-15T15:00:00",30.42,"202",140,0.1,null,2.29,null,null,null],
    [482932,"2025-10-15T15:10:00",30.46,"201",140,0.1,null,2.28,null,null,null],
    [482933,"2025-10-15T15:20:00",30.43,"201",140,0.1,null,2.27,null,null,null],
    [482934,"2025-10-15T15:30:00",30.43,"202",140,0.1,null,2.28,null,null,null],
    [482935,"2025-10-15T15:40:00",30.43,"202",140,0.1,null,2.27,null,null,null],
    [482936,"2025-10-15T15:50:00",30.41,"201",140,0.1,null,2.26,null,null,null],
    [482937,"2025-10-15T16:00:00",30.44,"201",140,0.1,null,2.26,null,null,null],
    [482938,"2025-10-15T16:10:00",30.43,"201",140,0.1,null,2.25,null,null,null],
    [482939,"2025-10-15T16:40:00",30.41,"201",140,0.1,null,2.22,null,null,null],
    [482940,"2025-10-15T16:50:00",30.39,"201",140,0.1,null,2.2,null,null,null],
    [482941,"2025-10-15T17:00:00",30.4,"200",140,0.1,null,2.18,null,null,null],
    [482942,"2025-10-15T17:10:00",30.39,"201",140,0.1,null,2.18,null,null,null],
    [482943,"2025-10-15T17:20:00",30.38,"200",140,0.1,null,2.17,null,null,null],
    [482944,"2025-10-15T17:30:00",30.36,"200",140,0.1,null,2.16,null,null,null],
    [482945,"2025-10-15T17:40:00",30.37,"199",140,0.1,null,2.14,null,null,null],
    [482946,"2025-10-15T17:50:00",30.36,"200",140,0.1,null,2.12,null,null,null],
    [482947,"2025-10-15T18:00:00",30.36,"199",140,0.1,null,2.09,null,null,null],
    [482948,"2025-10-15T18:10:00",30.36,"199",140,0.1,null,2.08,null,null,null],
    [482949,"2025-10-15T18:20:00",30.34,"198",140,0.1,null,2.07,null,null,null],
    [482950,"2025-10-15T18:30:00",30.35,"199",140,0.1,null,2.06,null,null,null],
    [482951,"2025-10-15T18:40:00",30.35,"198",140,0.1,null,2.04,null,null,null],
    [482952,"2025-10-15T18:50:00",30.34,"198",140,0.1,null,2.03,null,null,null],
    [482953,"2025-10-15T19:00:00",30.34,"198",140,0.1,null,2.04,null,null,null],
    [482954,"2025-10-15T19:30:00",30.33,"197",140,0.1,null,2.01,null,null,null],
    [482955,"2025-10-15T19:40:00",30.33,"197",140,0.1,null,1.98,null,null,null],
    [482956,"2025-10-15T19:50:00",30.32,"197",140,0.1,null,1.97,null,null,null],
    [482957,"2025-10-15T20:00:00",30.32,"197",140,0.1,null,1.95,null,null,null],
    [482958,"2025-10-15T20:10:00",30.32,"197",140,0.1,null,1.94,null,null,null],
    [482959,"2025-10-15T20:20:00",30.31,"197",140,0.1,null,1.93,null,null,null],
    [482960,"2025-10-15T20:30:00",30.31,"197",140,0.1,null,1.92,null,null,null],
    [482961,"2025-10-15T20:40:00",30.31,"197",140,0.1,null,1.91,null,null,null],
    [482962,"2025-10-15T20:50:00",30.31,"197",140,0.1,null,1.89,null,null,null],
    [482963,"2025-10-15T21:00:00",30.31,"197",140,0.1,null,1.89,null,null,null],
    [482964,"2025-10-15T21:10:00",30.3,"197",140,0.1,null,1.87,null,null,null],
    [482965,"2025-10-15T21:20:00",30.29,"196",140,0.1,null,1.85,null,null,null],
    [482966,"2025-10-15T21:30:00",30.29,"197",140,0.1,null,1.86,null,null,null],
    [482967,"2025-10-15T21:40:00",30.29,"196",140,0.1,null,1.83,null,null,null],
    [482968,"2025-10-15T21:50:00",30.28,"196",140,0.1,null,1.82,null,null,null],
    [482969,"2025-10-15T22:00:00",30.27,"197",140,0.1,null,1.81,null,null,null],
    [482970,"2025-10-15T22:10:00",30.26,"197",140,0.1,null,1.79,null,null,null],
    [482971,"2025-10-15T22:20:00",30.25,"197",140,0.1,null,1.78,null,null,null],
    [482972,"2025-10-15T22:50:00",30.24,"198",140,0.1,null,1.7,null,null,null],
    [482973,"2025-10-15T23:00:00",30.24,"199",140,0.1,null,1.69,null,null,null],
    [482974,"2025-10-15T23:10:00",30.23,"199",140,0.1,null,1.67,null,null,null],
    [482975,"2025-10-15T23:20:00",30.23,"199",140,0.1,null,1.65,null,null,null],
    [482976,"2025-10-15T23:30:00",30.23,"199",140,0.1,null,1.63,null,null,null],
    [482977,"2025-10-15T23:40:00",30.23,"199",140,0.1,null,1.61,null,null,null],
    [482978,"2025-10-15T23:50:00",30.23,"199",140,0.1,null,1.59,null,null,null]
]}